Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-04-13 00:00:00.000 103 12396.65 0.35 55415.57 88888.00 2007-04-13 00:00:00.125 103 12396.60 0.35 55415.57 88888.00 2007-04-13 00:00:00.250 103 12396.62 0.33 55415.60 88888.00 2007-04-13 00:00:00.375 103 12396.65 0.33 55415.60 88888.00 2007-04-13 00:00:00.500 103 12396.62 0.35 55415.62 88888.00 2007-04-13 00:00:00.625 103 12396.62 0.40 55415.60 88888.00 2007-04-13 00:00:00.750 103 12396.70 0.40 55415.60 88888.00 2007-04-13 00:00:00.875 103 12396.77 0.38 55415.57 88888.00 2007-04-13 00:00:01.000 103 12396.85 0.35 55415.57 88888.00 2007-04-13 00:00:01.125 103 12396.83 0.38 55415.60 88888.00 2007-04-13 00:00:01.250 103 12396.80 0.38 55415.62 88888.00 2007-04-13 00:00:01.375 103 12396.80 0.38 55415.60 88888.00 2007-04-13 00:00:01.500 103 12396.80 0.40 55415.60 88888.00 2007-04-13 00:00:01.625 103 12396.80 0.42 55415.60 88888.00 2007-04-13 00:00:01.750 103 12396.83 0.42 55415.60 88888.00 2007-04-13 00:00:01.875 103 12396.90 0.40 55415.60 88888.00 2007-04-13 00:00:02.000 103 12396.85 0.45 55415.60 88888.00 2007-04-13 00:00:02.125 103 12396.83 0.45 55415.57 88888.00 2007-04-13 00:00:02.250 103 12396.80 0.45 55415.57 88888.00 2007-04-13 00:00:02.375 103 12396.85 0.50 55415.57 88888.00 2007-04-13 00:00:02.500 103 12396.88 0.42 55415.57 88888.00 2007-04-13 00:00:02.625 103 12396.88 0.33 55415.57 88888.00 2007-04-13 00:00:02.750 103 12396.92 0.35 55415.60 88888.00 2007-04-13 00:00:02.875 103 12396.95 0.45 55415.62 88888.00 2007-04-13 00:00:03.000 103 12396.95 0.42 55415.60 88888.00 2007-04-13 00:00:03.125 103 12396.95 0.42 55415.62 88888.00 2007-04-13 00:00:03.250 103 12396.90 0.45 55415.62 88888.00 2007-04-13 00:00:03.375 103 12396.85 0.40 55415.60 88888.00 2007-04-13 00:00:03.500 103 12396.92 0.40 55415.60 88888.00 2007-04-13 00:00:03.625 103 12397.00 0.42 55415.55 88888.00 2007-04-13 00:00:03.750 103 12396.98 0.38 55415.53 88888.00 2007-04-13 00:00:03.875 103 12396.95 0.38 55415.55 88888.00 2007-04-13 00:00:04.000 103 12396.98 0.38 55415.57 88888.00 2007-04-13 00:00:04.125 103 12397.00 0.40 55415.57 88888.00 2007-04-13 00:00:04.250 103 12397.08 0.42 55415.60 88888.00 2007-04-13 00:00:04.375 103 12397.15 0.45 55415.62 88888.00 2007-04-13 00:00:04.500 103 12397.15 0.47 55415.62 88888.00 2007-04-13 00:00:04.625 103 12397.08 0.45 55415.62 88888.00 2007-04-13 00:00:04.750 103 12397.10 0.45 55415.60 88888.00 2007-04-13 00:00:04.875 103 12397.15 0.47 55415.57 88888.00 2007-04-13 00:00:05.000 103 12397.10 0.47 55415.57 88888.00 2007-04-13 00:00:05.125 103 12397.08 0.45 55415.60 88888.00 2007-04-13 00:00:05.250 103 12397.10 0.45 55415.62 88888.00 2007-04-13 00:00:05.375 103 12397.15 0.45 55415.60 88888.00 2007-04-13 00:00:05.500 103 12397.25 0.45 55415.60 88888.00 2007-04-13 00:00:05.625 103 12397.23 0.50 55415.57 88888.00 2007-04-13 00:00:05.750 103 12397.23 0.53 55415.60 88888.00 2007-04-13 00:00:05.875 103 12397.17 0.47 55415.55 88888.00 2007-04-13 00:00:06.000 103 12397.17 0.38 55415.53 88888.00 2007-04-13 00:00:06.125 103 12397.27 0.38 55415.53 88888.00 2007-04-13 00:00:06.250 103 12397.33 0.45 55415.55 88888.00 2007-04-13 00:00:06.375 103 12397.33 0.47 55415.57 88888.00 2007-04-13 00:00:06.500 103 12397.27 0.45 55415.53 88888.00 2007-04-13 00:00:06.625 103 12397.25 0.50 55415.57 88888.00 2007-04-13 00:00:06.750 103 12397.23 0.53 55415.55 88888.00 2007-04-13 00:00:06.875 103 12397.25 0.45 55415.55 88888.00 2007-04-13 00:00:07.000 103 12397.25 0.45 55415.55 88888.00 2007-04-13 00:00:07.125 103 12397.33 0.50 55415.55 88888.00 2007-04-13 00:00:07.250 103 12397.38 0.57 55415.60 88888.00 2007-04-13 00:00:07.375 103 12397.42 0.60 55415.55 88888.00 2007-04-13 00:00:07.500 103 12397.35 0.60 55415.55 88888.00 2007-04-13 00:00:07.625 103 12397.33 0.55 55415.55 88888.00 2007-04-13 00:00:07.750 103 12397.35 0.60 55415.57 88888.00 2007-04-13 00:00:07.875 103 12397.40 0.60 55415.57 88888.00 2007-04-13 00:00:08.000 103 12397.35 0.60 55415.55 88888.00 2007-04-13 00:00:08.125 103 12397.33 0.57 55415.57 88888.00 2007-04-13 00:00:08.250 103 12397.38 0.53 55415.60 88888.00 2007-04-13 00:00:08.375 103 12397.42 0.53 55415.60 88888.00 2007-04-13 00:00:08.500 103 12397.38 0.55 55415.62 88888.00 2007-04-13 00:00:08.625 103 12397.30 0.62 55415.62 88888.00 2007-04-13 00:00:08.750 103 12397.38 0.62 55415.62 88888.00 2007-04-13 00:00:08.875 103 12397.42 0.62 55415.62 88888.00 2007-04-13 00:00:09.000 103 12397.42 0.55 55415.57 88888.00 2007-04-13 00:00:09.125 103 12397.42 0.55 55415.60 88888.00 2007-04-13 00:00:09.250 103 12397.38 0.55 55415.55 88888.00 2007-04-13 00:00:09.375 103 12397.30 0.53 55415.57 88888.00 2007-04-13 00:00:09.500 103 12397.25 0.55 55415.57 88888.00 2007-04-13 00:00:09.625 103 12397.35 0.55 55415.57 88888.00 2007-04-13 00:00:09.750 103 12397.38 0.55 55415.57 88888.00 2007-04-13 00:00:09.875 103 12397.38 0.53 55415.57 88888.00 2007-04-13 00:00:10.000 103 12397.42 0.57 55415.57 88888.00 2007-04-13 00:00:10.125 103 12397.52 0.62 55415.57 88888.00 2007-04-13 00:00:10.250 103 12397.50 0.60 55415.60 88888.00 2007-04-13 00:00:10.375 103 12397.50 0.55 55415.57 88888.00 2007-04-13 00:00:10.500 103 12397.50 0.55 55415.60 88888.00 2007-04-13 00:00:10.625 103 12397.48 0.57 55415.60 88888.00 2007-04-13 00:00:10.750 103 12397.45 0.55 55415.57 88888.00 2007-04-13 00:00:10.875 103 12397.50 0.55 55415.60 88888.00 2007-04-13 00:00:11.000 103 12397.48 0.62 55415.60 88888.00 2007-04-13 00:00:11.125 103 12397.52 0.62 55415.62 88888.00 2007-04-13 00:00:11.250 103 12397.52 0.55 55415.62 88888.00 2007-04-13 00:00:11.375 103 12397.58 0.57 55415.60 88888.00 2007-04-13 00:00:11.500 103 12397.52 0.60 55415.62 88888.00 2007-04-13 00:00:11.625 103 12397.52 0.65 55415.62 88888.00 2007-04-13 00:00:11.750 103 12397.60 0.70 55415.65 88888.00 2007-04-13 00:00:11.875 103 12397.62 0.62 55415.65 88888.00 2007-04-13 00:00:12.000 103 12397.65 0.65 55415.65 88888.00 2007-04-13 00:00:12.125 103 12397.62 0.60 55415.70 88888.00 2007-04-13 00:00:12.250 103 12397.55 0.53 55415.65 88888.00 2007-04-13 00:00:12.375 103 12397.58 0.53 55415.60 88888.00 2007-04-13 00:00:12.500 103 12397.65 0.57 55415.65 88888.00 2007-04-13 00:00:12.625 103 12397.67 0.62 55415.65 88888.00 2007-04-13 00:00:12.750 103 12397.62 0.60 55415.62 88888.00 2007-04-13 00:00:12.875 103 12397.67 0.60 55415.62 88888.00 2007-04-13 00:00:13.000 103 12397.70 0.65 55415.62 88888.00 2007-04-13 00:00:13.125 103 12397.70 0.62 55415.60 88888.00 2007-04-13 00:00:13.250 103 12397.73 0.57 55415.60 88888.00 2007-04-13 00:00:13.375 103 12397.70 0.57 55415.65 88888.00 2007-04-13 00:00:13.500 103 12397.62 0.55 55415.60 88888.00 2007-04-13 00:00:13.625 103 12397.70 0.57 55415.60 88888.00 2007-04-13 00:00:13.750 103 12397.77 0.62 55415.62 88888.00 2007-04-13 00:00:13.875 103 12397.70 0.60 55415.65 88888.00 2007-04-13 00:00:14.000 103 12397.67 0.57 55415.65 88888.00 2007-04-13 00:00:14.125 103 12397.62 0.50 55415.62 88888.00 2007-04-13 00:00:14.250 103 12397.58 0.55 55415.62 88888.00 2007-04-13 00:00:14.375 103 12397.65 0.57 55415.62 88888.00 2007-04-13 00:00:14.500 103 12397.65 0.53 55415.65 88888.00 2007-04-13 00:00:14.625 103 12397.73 0.62 55415.65 88888.00 2007-04-13 00:00:14.750 103 12397.77 0.65 55415.65 88888.00 2007-04-13 00:00:14.875 103 12397.75 0.60 55415.65 88888.00 2007-04-13 00:00:15.000 103 12397.75 0.57 55415.62 88888.00 2007-04-13 00:00:15.125 103 12397.77 0.60 55415.65 88888.00 2007-04-13 00:00:15.250 103 12397.75 0.57 55415.65 88888.00 2007-04-13 00:00:15.375 103 12397.83 0.62 55415.65 88888.00 2007-04-13 00:00:15.500 103 12397.85 0.65 55415.68 88888.00 2007-04-13 00:00:15.625 103 12397.83 0.65 55415.68 88888.00 2007-04-13 00:00:15.750 103 12397.80 0.57 55415.68 88888.00 2007-04-13 00:00:15.875 103 12397.73 0.50 55415.62 88888.00 2007-04-13 00:00:16.000 103 12397.70 0.53 55415.62 88888.00 2007-04-13 00:00:16.125 103 12397.77 0.62 55415.68 88888.00 2007-04-13 00:00:16.250 103 12397.80 0.62 55415.70 88888.00 2007-04-13 00:00:16.375 103 12397.83 0.60 55415.70 88888.00 2007-04-13 00:00:16.500 103 12397.80 0.55 55415.68 88888.00 2007-04-13 00:00:16.625 103 12397.73 0.53 55415.65 88888.00 2007-04-13 00:00:16.750 103 12397.75 0.62 55415.65 88888.00 2007-04-13 00:00:16.875 103 12397.80 0.62 55415.62 88888.00 2007-04-13 00:00:17.000 103 12397.92 0.62 55415.68 88888.00 2007-04-13 00:00:17.125 103 12397.92 0.68 55415.70 88888.00 2007-04-13 00:00:17.250 103 12397.88 0.62 55415.70 88888.00 2007-04-13 00:00:17.375 103 12397.95 0.65 55415.72 88888.00 2007-04-13 00:00:17.500 103 12397.98 0.62 55415.70 88888.00 2007-04-13 00:00:17.625 103 12397.95 0.60 55415.68 88888.00 2007-04-13 00:00:17.750 103 12397.95 0.62 55415.70 88888.00 2007-04-13 00:00:17.875 103 12397.98 0.57 55415.68 88888.00 2007-04-13 00:00:18.000 103 12398.00 0.60 55415.70 88888.00 2007-04-13 00:00:18.125 103 12398.02 0.65 55415.70 88888.00 2007-04-13 00:00:18.250 103 12398.02 0.65 55415.75 88888.00 2007-04-13 00:00:18.375 103 12398.02 0.62 55415.72 88888.00 2007-04-13 00:00:18.500 103 12397.92 0.60 55415.72 88888.00 2007-04-13 00:00:18.625 103 12397.88 0.57 55415.70 88888.00 2007-04-13 00:00:18.750 103 12397.92 0.55 55415.70 88888.00 2007-04-13 00:00:18.875 103 12398.00 0.53 55415.68 88888.00 2007-04-13 00:00:19.000 103 12398.05 0.57 55415.70 88888.00 2007-04-13 00:00:19.125 103 12398.10 0.60 55415.75 88888.00 2007-04-13 00:00:19.250 103 12398.12 0.62 55415.80 88888.00 2007-04-13 00:00:19.375 103 12398.15 0.62 55415.75 88888.00 2007-04-13 00:00:19.500 103 12398.12 0.55 55415.70 88888.00 2007-04-13 00:00:19.625 103 12398.08 0.50 55415.68 88888.00 2007-04-13 00:00:19.750 103 12398.08 0.53 55415.70 88888.00 2007-04-13 00:00:19.875 103 12398.17 0.60 55415.75 88888.00 2007-04-13 00:00:20.000 103 12398.17 0.60 55415.75 88888.00 2007-04-13 00:00:20.125 103 12398.10 0.55 55415.72 88888.00 2007-04-13 00:00:20.250 103 12398.08 0.53 55415.72 88888.00 2007-04-13 00:00:20.375 103 12398.17 0.55 55415.75 88888.00 2007-04-13 00:00:20.500 103 12398.25 0.60 55415.78 88888.00 2007-04-13 00:00:20.625 103 12398.20 0.62 55415.78 88888.00 2007-04-13 00:00:20.750 103 12398.15 0.60 55415.75 88888.00 2007-04-13 00:00:20.875 103 12398.17 0.57 55415.72 88888.00 2007-04-13 00:00:21.000 103 12398.12 0.50 55415.68 88888.00 2007-04-13 00:00:21.125 103 12398.12 0.50 55415.68 88888.00 2007-04-13 00:00:21.250 103 12398.17 0.55 55415.72 88888.00 2007-04-13 00:00:21.375 103 12398.20 0.55 55415.75 88888.00 2007-04-13 00:00:21.500 103 12398.23 0.57 55415.80 88888.00 2007-04-13 00:00:21.625 103 12398.25 0.68 55415.80 88888.00 2007-04-13 00:00:21.750 103 12398.17 0.62 55415.72 88888.00 2007-04-13 00:00:21.875 103 12398.23 0.60 55415.75 88888.00 2007-04-13 00:00:22.000 103 12398.33 0.65 55415.75 88888.00 2007-04-13 00:00:22.125 103 12398.27 0.60 55415.72 88888.00 2007-04-13 00:00:22.250 103 12398.27 0.53 55415.72 88888.00 2007-04-13 00:00:22.375 103 12398.38 0.53 55415.72 88888.00 2007-04-13 00:00:22.500 103 12398.40 0.57 55415.78 88888.00 2007-04-13 00:00:22.625 103 12398.38 0.60 55415.78 88888.00 2007-04-13 00:00:22.750 103 12398.35 0.55 55415.72 88888.00 2007-04-13 00:00:22.875 103 12398.38 0.57 55415.75 88888.00 2007-04-13 00:00:23.000 103 12398.35 0.57 55415.72 88888.00 2007-04-13 00:00:23.125 103 12398.38 0.57 55415.80 88888.00 2007-04-13 00:00:23.250 103 12398.38 0.55 55415.82 88888.00 2007-04-13 00:00:23.375 103 12398.40 0.57 55415.80 88888.00 2007-04-13 00:00:23.500 103 12398.35 0.55 55415.78 88888.00 2007-04-13 00:00:23.625 103 12398.40 0.53 55415.75 88888.00 2007-04-13 00:00:23.750 103 12398.38 0.53 55415.72 88888.00 2007-04-13 00:00:23.875 103 12398.38 0.55 55415.75 88888.00 2007-04-13 00:00:24.000 103 12398.50 0.62 55415.78 88888.00 2007-04-13 00:00:24.125 103 12398.45 0.65 55415.80 88888.00 2007-04-13 00:00:24.250 103 12398.38 0.60 55415.72 88888.00 2007-04-13 00:00:24.375 103 12398.30 0.57 55415.75 88888.00 2007-04-13 00:00:24.500 103 12398.33 0.60 55415.75 88888.00 2007-04-13 00:00:24.625 103 12398.42 0.62 55415.78 88888.00 2007-04-13 00:00:24.750 103 12398.50 0.68 55415.80 88888.00 2007-04-13 00:00:24.875 103 12398.48 0.65 55415.80 88888.00 2007-04-13 00:00:25.000 103 12398.45 0.60 55415.78 88888.00 2007-04-13 00:00:25.125 103 12398.50 0.60 55415.82 88888.00 2007-04-13 00:00:25.250 103 12398.48 0.55 55415.80 88888.00 2007-04-13 00:00:25.375 103 12398.48 0.53 55415.75 88888.00 2007-04-13 00:00:25.500 103 12398.52 0.57 55415.80 88888.00 2007-04-13 00:00:25.625 103 12398.52 0.60 55415.82 88888.00 2007-04-13 00:00:25.750 103 12398.55 0.60 55415.80 88888.00 2007-04-13 00:00:25.875 103 12398.60 0.62 55415.75 88888.00 2007-04-13 00:00:26.000 103 12398.58 0.60 55415.72 88888.00 2007-04-13 00:00:26.125 103 12398.52 0.57 55415.75 88888.00 2007-04-13 00:00:26.250 103 12398.52 0.60 55415.80 88888.00 2007-04-13 00:00:26.375 103 12398.62 0.65 55415.82 88888.00 2007-04-13 00:00:26.500 103 12398.58 0.62 55415.80 88888.00 2007-04-13 00:00:26.625 103 12398.58 0.60 55415.78 88888.00 2007-04-13 00:00:26.750 103 12398.60 0.57 55415.78 88888.00 2007-04-13 00:00:26.875 103 12398.65 0.57 55415.80 88888.00 2007-04-13 00:00:27.000 103 12398.60 0.60 55415.78 88888.00 2007-04-13 00:00:27.125 103 12398.55 0.53 55415.78 88888.00 2007-04-13 00:00:27.250 103 12398.52 0.53 55415.78 88888.00 2007-04-13 00:00:27.375 103 12398.50 0.53 55415.80 88888.00 2007-04-13 00:00:27.500 103 12398.52 0.53 55415.80 88888.00 2007-04-13 00:00:27.625 103 12398.58 0.55 55415.80 88888.00 2007-04-13 00:00:27.750 103 12398.67 0.60 55415.80 88888.00 2007-04-13 00:00:27.875 103 12398.65 0.60 55415.82 88888.00 2007-04-13 00:00:28.000 103 12398.55 0.60 55415.80 88888.00 2007-04-13 00:00:28.125 103 12398.62 0.57 55415.80 88888.00 2007-04-13 00:00:28.250 103 12398.70 0.53 55415.80 88888.00 2007-04-13 00:00:28.375 103 12398.73 0.55 55415.80 88888.00 2007-04-13 00:00:28.500 103 12398.73 0.57 55415.85 88888.00 2007-04-13 00:00:28.625 103 12398.67 0.57 55415.85 88888.00 2007-04-13 00:00:28.750 103 12398.73 0.57 55415.82 88888.00 2007-04-13 00:00:28.875 103 12398.67 0.55 55415.82 88888.00 2007-04-13 00:00:29.000 103 12398.62 0.55 55415.80 88888.00 2007-04-13 00:00:29.125 103 12398.65 0.57 55415.82 88888.00 2007-04-13 00:00:29.250 103 12398.65 0.57 55415.88 88888.00 2007-04-13 00:00:29.375 103 12398.73 0.60 55415.88 88888.00 2007-04-13 00:00:29.500 103 12398.67 0.62 55415.85 88888.00 2007-04-13 00:00:29.625 103 12398.67 0.57 55415.82 88888.00 2007-04-13 00:00:29.750 103 12398.67 0.50 55415.85 88888.00 2007-04-13 00:00:29.875 103 12398.67 0.53 55415.85 88888.00 2007-04-13 00:00:30.000 103 12398.70 0.53 55415.85 88888.00 2007-04-13 00:00:30.125 103 12398.77 0.60 55415.90 88888.00 2007-04-13 00:00:30.250 103 12398.75 0.60 55415.88 88888.00 2007-04-13 00:00:30.375 103 12398.80 0.62 55415.88 88888.00 2007-04-13 00:00:30.500 103 12398.75 0.62 55415.90 88888.00 2007-04-13 00:00:30.625 103 12398.67 0.57 55415.90 88888.00 2007-04-13 00:00:30.750 103 12398.70 0.57 55415.90 88888.00 2007-04-13 00:00:30.875 103 12398.73 0.62 55415.95 88888.00 2007-04-13 00:00:31.000 103 12398.70 0.55 55415.90 88888.00 2007-04-13 00:00:31.125 103 12398.73 0.57 55415.93 88888.00 2007-04-13 00:00:31.250 103 12398.73 0.57 55415.95 88888.00 2007-04-13 00:00:31.375 103 12398.77 0.60 55415.95 88888.00 2007-04-13 00:00:31.500 103 12398.80 0.60 55415.95 88888.00 2007-04-13 00:00:31.625 103 12398.80 0.55 55415.95 88888.00 2007-04-13 00:00:31.750 103 12398.80 0.57 55415.95 88888.00 2007-04-13 00:00:31.875 103 12398.85 0.62 55415.93 88888.00 2007-04-13 00:00:32.000 103 12398.90 0.62 55415.90 88888.00 2007-04-13 00:00:32.125 103 12398.88 0.57 55415.90 88888.00 2007-04-13 00:00:32.250 103 12398.85 0.57 55415.90 88888.00 2007-04-13 00:00:32.375 103 12398.80 0.53 55415.88 88888.00 2007-04-13 00:00:32.500 103 12398.85 0.55 55415.90 88888.00 2007-04-13 00:00:32.625 103 12398.90 0.57 55415.90 88888.00 2007-04-13 00:00:32.750 103 12398.90 0.55 55415.93 88888.00 2007-04-13 00:00:32.875 103 12398.88 0.60 55415.93 88888.00 2007-04-13 00:00:33.000 103 12398.85 0.60 55415.90 88888.00 2007-04-13 00:00:33.125 103 12398.77 0.55 55415.90 88888.00 2007-04-13 00:00:33.250 103 12398.70 0.53 55415.93 88888.00 2007-04-13 00:00:33.375 103 12398.75 0.53 55415.95 88888.00 2007-04-13 00:00:33.500 103 12398.83 0.57 55415.97 88888.00 2007-04-13 00:00:33.625 103 12398.77 0.50 55415.93 88888.00 2007-04-13 00:00:33.750 103 12398.85 0.50 55415.93 88888.00 2007-04-13 00:00:33.875 103 12398.88 0.53 55415.90 88888.00 2007-04-13 00:00:34.000 103 12398.83 0.50 55415.88 88888.00 2007-04-13 00:00:34.125 103 12398.83 0.50 55415.90 88888.00 2007-04-13 00:00:34.250 103 12398.90 0.53 55415.97 88888.00 2007-04-13 00:00:34.375 103 12398.90 0.55 55415.97 88888.00 2007-04-13 00:00:34.500 103 12398.88 0.53 55415.95 88888.00 2007-04-13 00:00:34.625 103 12398.95 0.53 55415.93 88888.00 2007-04-13 00:00:34.750 103 12399.05 0.57 55415.95 88888.00 2007-04-13 00:00:34.875 103 12399.02 0.55 55415.95 88888.00 2007-04-13 00:00:35.000 103 12398.92 0.55 55415.95 88888.00 2007-04-13 00:00:35.125 103 12398.95 0.57 55415.97 88888.00 2007-04-13 00:00:35.250 103 12398.90 0.55 55415.97 88888.00 2007-04-13 00:00:35.375 103 12398.90 0.57 55415.95 88888.00 2007-04-13 00:00:35.500 103 12398.83 0.50 55415.95 88888.00 2007-04-13 00:00:35.625 103 12398.85 0.53 55415.97 88888.00 2007-04-13 00:00:35.750 103 12398.95 0.57 55416.00 88888.00 2007-04-13 00:00:35.875 103 12399.02 0.60 55416.00 88888.00 2007-04-13 00:00:36.000 103 12399.00 0.55 55416.00 88888.00 2007-04-13 00:00:36.125 103 12398.95 0.55 55415.97 88888.00 2007-04-13 00:00:36.250 103 12398.90 0.60 55416.00 88888.00 2007-04-13 00:00:36.375 103 12398.92 0.60 55415.97 88888.00 2007-04-13 00:00:36.500 103 12398.92 0.57 55416.00 88888.00 2007-04-13 00:00:36.625 103 12398.98 0.55 55416.00 88888.00 2007-04-13 00:00:36.750 103 12398.95 0.50 55415.97 88888.00 2007-04-13 00:00:36.875 103 12398.95 0.50 55415.97 88888.00 2007-04-13 00:00:37.000 103 12398.88 0.50 55415.97 88888.00 2007-04-13 00:00:37.125 103 12398.83 0.53 55416.05 88888.00 2007-04-13 00:00:37.250 103 12398.80 0.55 55416.03 88888.00 2007-04-13 00:00:37.375 103 12398.90 0.55 55416.03 88888.00 2007-04-13 00:00:37.500 103 12398.98 0.60 55416.05 88888.00 2007-04-13 00:00:37.625 103 12398.98 0.62 55416.05 88888.00 2007-04-13 00:00:37.750 103 12398.92 0.60 55416.05 88888.00 2007-04-13 00:00:37.875 103 12398.90 0.57 55416.05 88888.00 2007-04-13 00:00:38.000 103 12398.95 0.62 55416.05 88888.00 2007-04-13 00:00:38.125 103 12398.98 0.60 55416.03 88888.00 2007-04-13 00:00:38.250 103 12398.95 0.53 55416.03 88888.00 2007-04-13 00:00:38.375 103 12398.92 0.55 55416.00 88888.00 2007-04-13 00:00:38.500 103 12398.95 0.57 55416.05 88888.00 2007-04-13 00:00:38.625 103 12399.02 0.60 55416.05 88888.00 2007-04-13 00:00:38.750 103 12399.02 0.57 55416.03 88888.00 2007-04-13 00:00:38.875 103 12398.92 0.53 55416.05 88888.00 2007-04-13 00:00:39.000 103 12398.92 0.55 55416.05 88888.00 2007-04-13 00:00:39.125 103 12399.00 0.62 55416.10 88888.00 2007-04-13 00:00:39.250 103 12399.02 0.57 55416.07 88888.00 2007-04-13 00:00:39.375 103 12399.05 0.57 55416.05 88888.00 2007-04-13 00:00:39.500 103 12399.02 0.60 55416.07 88888.00 2007-04-13 00:00:39.625 103 12398.95 0.65 55416.10 88888.00 2007-04-13 00:00:39.750 103 12398.90 0.62 55416.10 88888.00 2007-04-13 00:00:39.875 103 12398.92 0.65 55416.07 88888.00 2007-04-13 00:00:40.000 103 12398.95 0.65 55416.10 88888.00 2007-04-13 00:00:40.125 103 12398.98 0.60 55416.10 88888.00 2007-04-13 00:00:40.250 103 12398.95 0.62 55416.10 88888.00 2007-04-13 00:00:40.375 103 12398.98 0.65 55416.12 88888.00 2007-04-13 00:00:40.500 103 12398.98 0.65 55416.12 88888.00 2007-04-13 00:00:40.625 103 12398.98 0.60 55416.12 88888.00 2007-04-13 00:00:40.750 103 12398.95 0.57 55416.12 88888.00 2007-04-13 00:00:40.875 103 12398.92 0.60 55416.12 88888.00 2007-04-13 00:00:41.000 103 12398.98 0.62 55416.10 88888.00 2007-04-13 00:00:41.125 103 12399.02 0.65 55416.12 88888.00 2007-04-13 00:00:41.250 103 12399.02 0.60 55416.12 88888.00 2007-04-13 00:00:41.375 103 12399.05 0.62 55416.10 88888.00 2007-04-13 00:00:41.500 103 12399.02 0.62 55416.12 88888.00 2007-04-13 00:00:41.625 103 12399.00 0.65 55416.12 88888.00 2007-04-13 00:00:41.750 103 12398.98 0.62 55416.12 88888.00 2007-04-13 00:00:41.875 103 12398.98 0.60 55416.12 88888.00 2007-04-13 00:00:42.000 103 12398.95 0.68 55416.12 88888.00 2007-04-13 00:00:42.125 103 12398.85 0.68 55416.15 88888.00 2007-04-13 00:00:42.250 103 12398.80 0.65 55416.20 88888.00 2007-04-13 00:00:42.375 103 12398.92 0.65 55416.18 88888.00 2007-04-13 00:00:42.500 103 12398.98 0.65 55416.18 88888.00 2007-04-13 00:00:42.625 103 12398.95 0.65 55416.12 88888.00 2007-04-13 00:00:42.750 103 12398.88 0.62 55416.12 88888.00 2007-04-13 00:00:42.875 103 12398.88 0.60 55416.15 88888.00 2007-04-13 00:00:43.000 103 12398.85 0.65 55416.12 88888.00 2007-04-13 00:00:43.125 103 12398.85 0.62 55416.15 88888.00 2007-04-13 00:00:43.250 103 12398.85 0.60 55416.15 88888.00 2007-04-13 00:00:43.375 103 12398.85 0.62 55416.20 88888.00 2007-04-13 00:00:43.500 103 12398.85 0.62 55416.20 88888.00 2007-04-13 00:00:43.625 103 12398.88 0.62 55416.20 88888.00 2007-04-13 00:00:43.750 103 12398.83 0.62 55416.20 88888.00 2007-04-13 00:00:43.875 103 12398.80 0.65 55416.22 88888.00 2007-04-13 00:00:44.000 103 12398.77 0.65 55416.22 88888.00 2007-04-13 00:00:44.125 103 12398.77 0.65 55416.22 88888.00 2007-04-13 00:00:44.250 103 12398.75 0.62 55416.20 88888.00 2007-04-13 00:00:44.375 103 12398.80 0.62 55416.20 88888.00 2007-04-13 00:00:44.500 103 12398.73 0.62 55416.22 88888.00 2007-04-13 00:00:44.625 103 12398.73 0.68 55416.22 88888.00 2007-04-13 00:00:44.750 103 12398.80 0.70 55416.25 88888.00 2007-04-13 00:00:44.875 103 12398.80 0.70 55416.22 88888.00 2007-04-13 00:00:45.000 103 12398.80 0.68 55416.22 88888.00 2007-04-13 00:00:45.125 103 12398.80 0.65 55416.25 88888.00 2007-04-13 00:00:45.250 103 12398.77 0.60 55416.25 88888.00 2007-04-13 00:00:45.375 103 12398.73 0.57 55416.20 88888.00 2007-04-13 00:00:45.500 103 12398.65 0.60 55416.22 88888.00 2007-04-13 00:00:45.625 103 12398.65 0.55 55416.22 88888.00 2007-04-13 00:00:45.750 103 12398.67 0.57 55416.20 88888.00 2007-04-13 00:00:45.875 103 12398.65 0.57 55416.22 88888.00 2007-04-13 00:00:46.000 103 12398.62 0.62 55416.25 88888.00 2007-04-13 00:00:46.125 103 12398.67 0.65 55416.28 88888.00 2007-04-13 00:00:46.250 103 12398.65 0.68 55416.30 88888.00 2007-04-13 00:00:46.375 103 12398.67 0.68 55416.32 88888.00 2007-04-13 00:00:46.500 103 12398.65 0.70 55416.30 88888.00 2007-04-13 00:00:46.625 103 12398.65 0.65 55416.30 88888.00 2007-04-13 00:00:46.750 103 12398.70 0.65 55416.30 88888.00 2007-04-13 00:00:46.875 103 12398.70 0.68 55416.30 88888.00 2007-04-13 00:00:47.000 103 12398.65 0.62 55416.28 88888.00 2007-04-13 00:00:47.125 103 12398.65 0.65 55416.30 88888.00 2007-04-13 00:00:47.250 103 12398.62 0.70 55416.32 88888.00 2007-04-13 00:00:47.375 103 12398.62 0.70 55416.30 88888.00 2007-04-13 00:00:47.500 103 12398.62 0.68 55416.30 88888.00 2007-04-13 00:00:47.625 103 12398.52 0.68 55416.30 88888.00 2007-04-13 00:00:47.750 103 12398.55 0.68 55416.30 88888.00 2007-04-13 00:00:47.875 103 12398.60 0.65 55416.32 88888.00 2007-04-13 00:00:48.000 103 12398.55 0.62 55416.28 88888.00 2007-04-13 00:00:48.125 103 12398.42 0.60 55416.25 88888.00 2007-04-13 00:00:48.250 103 12398.27 0.57 55416.28 88888.00 2007-04-13 00:00:48.375 103 12398.40 0.62 55416.30 88888.00 2007-04-13 00:00:48.500 103 12398.48 0.62 55416.32 88888.00 2007-04-13 00:00:48.625 103 12398.50 0.57 55416.30 88888.00 2007-04-13 00:00:48.750 103 12398.42 0.60 55416.32 88888.00 2007-04-13 00:00:48.875 103 12398.38 0.65 55416.32 88888.00 2007-04-13 00:00:49.000 103 12398.35 0.62 55416.32 88888.00 2007-04-13 00:00:49.125 103 12398.35 0.60 55416.32 88888.00 2007-04-13 00:00:49.250 103 12398.40 0.60 55416.35 88888.00 2007-04-13 00:00:49.375 103 12398.40 0.62 55416.35 88888.00 2007-04-13 00:00:49.500 103 12398.35 0.62 55416.35 88888.00 2007-04-13 00:00:49.625 103 12398.38 0.65 55416.40 88888.00 2007-04-13 00:00:49.750 103 12398.40 0.62 55416.38 88888.00 2007-04-13 00:00:49.875 103 12398.35 0.65 55416.38 88888.00 2007-04-13 00:00:50.000 103 12398.30 0.65 55416.38 88888.00 2007-04-13 00:00:50.125 103 12398.25 0.62 55416.40 88888.00 2007-04-13 00:00:50.250 103 12398.27 0.60 55416.43 88888.00 2007-04-13 00:00:50.375 103 12398.27 0.65 55416.43 88888.00 2007-04-13 00:00:50.500 103 12398.23 0.70 55416.43 88888.00 2007-04-13 00:00:50.625 103 12398.17 0.68 55416.45 88888.00 2007-04-13 00:00:50.750 103 12398.15 0.60 55416.45 88888.00 2007-04-13 00:00:50.875 103 12398.10 0.53 55416.45 88888.00 2007-04-13 00:00:51.000 103 12398.00 0.57 55416.40 88888.00 2007-04-13 00:00:51.125 103 12398.00 0.57 55416.45 88888.00 2007-04-13 00:00:51.250 103 12398.02 0.55 55416.45 88888.00 2007-04-13 00:00:51.375 103 12398.02 0.57 55416.47 88888.00 2007-04-13 00:00:51.500 103 12398.00 0.65 55416.47 88888.00 2007-04-13 00:00:51.625 103 12398.00 0.68 55416.45 88888.00 2007-04-13 00:00:51.750 103 12398.05 0.62 55416.45 88888.00 2007-04-13 00:00:51.875 103 12398.00 0.60 55416.45 88888.00 2007-04-13 00:00:52.000 103 12398.00 0.62 55416.50 88888.00 2007-04-13 00:00:52.125 103 12397.98 0.65 55416.50 88888.00 2007-04-13 00:00:52.250 103 12397.88 0.55 55416.50 88888.00 2007-04-13 00:00:52.375 103 12397.92 0.53 55416.50 88888.00 2007-04-13 00:00:52.500 103 12397.98 0.57 55416.50 88888.00 2007-04-13 00:00:52.625 103 12397.98 0.60 55416.55 88888.00 2007-04-13 00:00:52.750 103 12397.92 0.65 55416.57 88888.00 2007-04-13 00:00:52.875 103 12397.83 0.57 55416.47 88888.00 2007-04-13 00:00:53.000 103 12397.85 0.55 55416.47 88888.00 2007-04-13 00:00:53.125 103 12397.88 0.57 55416.53 88888.00 2007-04-13 00:00:53.250 103 12397.80 0.55 55416.50 88888.00 2007-04-13 00:00:53.375 103 12397.75 0.55 55416.50 88888.00 2007-04-13 00:00:53.500 103 12397.77 0.55 55416.53 88888.00 2007-04-13 00:00:53.625 103 12397.83 0.60 55416.55 88888.00 2007-04-13 00:00:53.750 103 12397.75 0.53 55416.53 88888.00 2007-04-13 00:00:53.875 103 12397.65 0.45 55416.50 88888.00 2007-04-13 00:00:54.000 103 12397.67 0.47 55416.47 88888.00 2007-04-13 00:00:54.125 103 12397.67 0.50 55416.53 88888.00 2007-04-13 00:00:54.250 103 12397.62 0.53 55416.55 88888.00 2007-04-13 00:00:54.375 103 12397.60 0.53 55416.57 88888.00 2007-04-13 00:00:54.500 103 12397.55 0.53 55416.57 88888.00 2007-04-13 00:00:54.625 103 12397.55 0.40 55416.55 88888.00 2007-04-13 00:00:54.750 103 12397.55 0.45 55416.57 88888.00 2007-04-13 00:00:54.875 103 12397.50 0.50 55416.60 88888.00 2007-04-13 00:00:55.000 103 12397.50 0.55 55416.65 88888.00 2007-04-13 00:00:55.125 103 12397.48 0.57 55416.65 88888.00 2007-04-13 00:00:55.250 103 12397.38 0.47 55416.65 88888.00 2007-04-13 00:00:55.375 103 12397.38 0.45 55416.62 88888.00 2007-04-13 00:00:55.500 103 12397.40 0.47 55416.68 88888.00 2007-04-13 00:00:55.625 103 12397.42 0.53 55416.65 88888.00 2007-04-13 00:00:55.750 103 12397.40 0.50 55416.68 88888.00 2007-04-13 00:00:55.875 103 12397.38 0.45 55416.65 88888.00 2007-04-13 00:00:56.000 103 12397.35 0.40 55416.68 88888.00 2007-04-13 00:00:56.125 103 12397.33 0.40 55416.70 88888.00 2007-04-13 00:00:56.250 103 12397.30 0.38 55416.68 88888.00 2007-04-13 00:00:56.375 103 12397.33 0.38 55416.70 88888.00 2007-04-13 00:00:56.500 103 12397.35 0.42 55416.70 88888.00 2007-04-13 00:00:56.625 103 12397.33 0.50 55416.72 88888.00 2007-04-13 00:00:56.750 103 12397.30 0.47 55416.72 88888.00 2007-04-13 00:00:56.875 103 12397.23 0.42 55416.68 88888.00 2007-04-13 00:00:57.000 103 12397.17 0.38 55416.68 88888.00 2007-04-13 00:00:57.125 103 12397.30 0.38 55416.72 88888.00 2007-04-13 00:00:57.250 103 12397.30 0.35 55416.70 88888.00 2007-04-13 00:00:57.375 103 12397.27 0.38 55416.70 88888.00 2007-04-13 00:00:57.500 103 12397.25 0.35 55416.70 88888.00 2007-04-13 00:00:57.625 103 12397.17 0.30 55416.68 88888.00 2007-04-13 00:00:57.750 103 12397.15 0.33 55416.70 88888.00 2007-04-13 00:00:57.875 103 12397.10 0.35 55416.75 88888.00 2007-04-13 00:00:58.000 103 12397.10 0.38 55416.78 88888.00 2007-04-13 00:00:58.125 103 12397.08 0.45 55416.78 88888.00 2007-04-13 00:00:58.250 103 12397.12 0.45 55416.78 88888.00 2007-04-13 00:00:58.375 103 12397.15 0.38 55416.78 88888.00 2007-04-13 00:00:58.500 103 12397.05 0.30 55416.78 88888.00 2007-04-13 00:00:58.625 103 12397.05 0.28 55416.78 88888.00 2007-04-13 00:00:58.750 103 12397.10 0.25 55416.78 88888.00 2007-04-13 00:00:58.875 103 12397.12 0.28 55416.80 88888.00 2007-04-13 00:00:59.000 103 12397.12 0.33 55416.78 88888.00 2007-04-13 00:00:59.125 103 12397.12 0.38 55416.78 88888.00 2007-04-13 00:00:59.250 103 12397.10 0.33 55416.80 88888.00 2007-04-13 00:00:59.375 103 12397.10 0.25 55416.80 88888.00 2007-04-13 00:00:59.500 103 12397.10 0.23 55416.80 88888.00 2007-04-13 00:00:59.625 103 12397.02 0.23 55416.78 88888.00 2007-04-13 00:00:59.750 103 12396.98 0.20 55416.78 88888.00 2007-04-13 00:00:59.875 103 12397.02 0.20 55416.75 88888.00 2007-04-13 00:01:00.000 103 12397.00 0.23 55416.80 88888.00 2007-04-13 00:01:00.125 103 12396.90 0.20 55416.82 88888.00 2007-04-13 00:01:00.250 103 12396.85 0.23 55416.80 88888.00 2007-04-13 00:01:00.375 103 12396.90 0.25 55416.82 88888.00 2007-04-13 00:01:00.500 103 12396.88 0.20 55416.82 88888.00 2007-04-13 00:01:00.625 103 12396.85 0.15 55416.80 88888.00 2007-04-13 00:01:00.750 103 12396.85 0.15 55416.80 88888.00 2007-04-13 00:01:00.875 103 12396.83 0.12 55416.80 88888.00 2007-04-13 00:01:01.000 103 12396.85 0.12 55416.78 88888.00 2007-04-13 00:01:01.125 103 12396.92 0.15 55416.82 88888.00 2007-04-13 00:01:01.250 103 12396.90 0.10 55416.82 88888.00 2007-04-13 00:01:01.375 103 12396.90 0.07 55416.82 88888.00 2007-04-13 00:01:01.500 103 12396.88 0.12 55416.85 88888.00 2007-04-13 00:01:01.625 103 12396.88 0.15 55416.85 88888.00 2007-04-13 00:01:01.750 103 12396.88 0.10 55416.82 88888.00 2007-04-13 00:01:01.875 103 12396.90 0.15 55416.85 88888.00 2007-04-13 00:01:02.000 103 12396.92 0.15 55416.82 88888.00 2007-04-13 00:01:02.125 103 12396.90 0.12 55416.85 88888.00 2007-04-13 00:01:02.250 103 12396.85 0.12 55416.85 88888.00 2007-04-13 00:01:02.375 103 12396.85 0.10 55416.88 88888.00 2007-04-13 00:01:02.500 103 12396.83 0.07 55416.82 88888.00 2007-04-13 00:01:02.625 103 12396.83 0.10 55416.85 88888.00 2007-04-13 00:01:02.750 103 12396.83 0.15 55416.85 88888.00 2007-04-13 00:01:02.875 103 12396.88 0.12 55416.88 88888.00 2007-04-13 00:01:03.000 103 12396.88 0.05 55416.85 88888.00 2007-04-13 00:01:03.125 103 12396.77 -0.03 55416.82 88888.00 2007-04-13 00:01:03.250 103 12396.77 0.03 55416.82 88888.00 2007-04-13 00:01:03.375 103 12396.83 0.00 55416.82 88888.00 2007-04-13 00:01:03.500 103 12396.88 -0.05 55416.82 88888.00 2007-04-13 00:01:03.625 103 12396.88 -0.05 55416.88 88888.00 2007-04-13 00:01:03.750 103 12396.77 -0.03 55416.85 88888.00 2007-04-13 00:01:03.875 103 12396.73 0.00 55416.88 88888.00 2007-04-13 00:01:04.000 103 12396.77 0.03 55416.85 88888.00 2007-04-13 00:01:04.125 103 12396.83 -0.10 55416.88 88888.00 2007-04-13 00:01:04.250 103 12396.80 -0.15 55416.88 88888.00 2007-04-13 00:01:04.375 103 12396.80 -0.10 55416.90 88888.00 2007-04-13 00:01:04.500 103 12396.80 -0.05 55416.90 88888.00 2007-04-13 00:01:04.625 103 12396.85 0.00 55416.95 88888.00 2007-04-13 00:01:04.750 103 12396.85 -0.03 55416.93 88888.00 2007-04-13 00:01:04.875 103 12396.80 -0.07 55416.90 88888.00 2007-04-13 00:01:05.000 103 12396.80 -0.12 55416.93 88888.00 2007-04-13 00:01:05.125 103 12396.83 -0.07 55416.95 88888.00 2007-04-13 00:01:05.250 103 12396.75 -0.10 55416.93 88888.00 2007-04-13 00:01:05.375 103 12396.77 -0.10 55416.88 88888.00 2007-04-13 00:01:05.500 103 12396.80 -0.15 55416.85 88888.00 2007-04-13 00:01:05.625 103 12396.85 -0.17 55416.82 88888.00 2007-04-13 00:01:05.750 103 12396.90 -0.15 55416.88 88888.00 2007-04-13 00:01:05.875 103 12396.88 -0.15 55416.93 88888.00 2007-04-13 00:01:06.000 103 12396.77 -0.20 55416.93 88888.00 2007-04-13 00:01:06.125 103 12396.77 -0.20 55416.88 88888.00 2007-04-13 00:01:06.250 103 12396.80 -0.23 55416.90 88888.00 2007-04-13 00:01:06.375 103 12396.80 -0.15 55416.93 88888.00 2007-04-13 00:01:06.500 103 12396.77 -0.20 55416.93 88888.00 2007-04-13 00:01:06.625 103 12396.77 -0.25 55416.90 88888.00 2007-04-13 00:01:06.750 103 12396.75 -0.25 55416.93 88888.00 2007-04-13 00:01:06.875 103 12396.77 -0.20 55416.90 88888.00 2007-04-13 00:01:07.000 103 12396.77 -0.25 55416.85 88888.00 2007-04-13 00:01:07.125 103 12396.83 -0.30 55416.90 88888.00 2007-04-13 00:01:07.250 103 12396.80 -0.30 55416.90 88888.00 2007-04-13 00:01:07.375 103 12396.80 -0.25 55416.90 88888.00 2007-04-13 00:01:07.500 103 12396.80 -0.25 55416.90 88888.00 2007-04-13 00:01:07.625 103 12396.80 -0.17 55416.93 88888.00 2007-04-13 00:01:07.750 103 12396.77 -0.20 55416.90 88888.00 2007-04-13 00:01:07.875 103 12396.77 -0.23 55416.90 88888.00 2007-04-13 00:01:08.000 103 12396.73 -0.23 55416.90 88888.00 2007-04-13 00:01:08.125 103 12396.73 -0.23 55416.90 88888.00 2007-04-13 00:01:08.250 103 12396.70 -0.30 55416.85 88888.00 2007-04-13 00:01:08.375 103 12396.75 -0.23 55416.85 88888.00 2007-04-13 00:01:08.500 103 12396.83 -0.20 55416.90 88888.00 2007-04-13 00:01:08.625 103 12396.85 -0.25 55416.90 88888.00 2007-04-13 00:01:08.750 103 12396.88 -0.30 55416.90 88888.00 2007-04-13 00:01:08.875 103 12396.92 -0.30 55416.93 88888.00 2007-04-13 00:01:09.000 103 12396.92 -0.30 55416.88 88888.00 2007-04-13 00:01:09.125 103 12397.00 -0.30 55416.93 88888.00 2007-04-13 00:01:09.250 103 12396.92 -0.33 55416.90 88888.00 2007-04-13 00:01:09.375 103 12396.85 -0.38 55416.85 88888.00 2007-04-13 00:01:09.500 103 12396.83 -0.35 55416.85 88888.00 2007-04-13 00:01:09.625 103 12396.90 -0.28 55416.90 88888.00 2007-04-13 00:01:09.750 103 12396.98 -0.25 55416.90 88888.00 2007-04-13 00:01:09.875 103 12396.98 -0.25 55416.93 88888.00 2007-04-13 00:01:10.000 103 12396.95 -0.25 55416.93 88888.00 2007-04-13 00:01:10.125 103 12396.98 -0.28 55416.93 88888.00 2007-04-13 00:01:10.250 103 12396.98 -0.38 55416.93 88888.00 2007-04-13 00:01:10.375 103 12397.05 -0.35 55416.90 88888.00 2007-04-13 00:01:10.500 103 12397.05 -0.30 55416.90 88888.00 2007-04-13 00:01:10.625 103 12397.05 -0.35 55416.85 88888.00 2007-04-13 00:01:10.750 103 12397.05 -0.38 55416.85 88888.00 2007-04-13 00:01:10.875 103 12397.05 -0.35 55416.82 88888.00 2007-04-13 00:01:11.000 103 12397.02 -0.33 55416.85 88888.00 2007-04-13 00:01:11.125 103 12397.10 -0.30 55416.90 88888.00 2007-04-13 00:01:11.250 103 12397.08 -0.30 55416.85 88888.00 2007-04-13 00:01:11.375 103 12397.08 -0.38 55416.85 88888.00 2007-04-13 00:01:11.500 103 12397.10 -0.40 55416.88 88888.00 2007-04-13 00:01:11.625 103 12397.20 -0.35 55416.90 88888.00 2007-04-13 00:01:11.750 103 12397.20 -0.40 55416.85 88888.00 2007-04-13 00:01:11.875 103 12397.15 -0.40 55416.82 88888.00 2007-04-13 00:01:12.000 103 12397.23 -0.33 55416.82 88888.00 2007-04-13 00:01:12.125 103 12397.27 -0.33 55416.88 88888.00 2007-04-13 00:01:12.250 103 12397.30 -0.35 55416.85 88888.00 2007-04-13 00:01:12.375 103 12397.27 -0.38 55416.82 88888.00 2007-04-13 00:01:12.500 103 12397.30 -0.33 55416.82 88888.00 2007-04-13 00:01:12.625 103 12397.27 -0.33 55416.85 88888.00 2007-04-13 00:01:12.750 103 12397.23 -0.38 55416.85 88888.00 2007-04-13 00:01:12.875 103 12397.23 -0.40 55416.80 88888.00 2007-04-13 00:01:13.000 103 12397.25 -0.42 55416.82 88888.00 2007-04-13 00:01:13.125 103 12397.33 -0.42 55416.82 88888.00 2007-04-13 00:01:13.250 103 12397.38 -0.47 55416.85 88888.00 2007-04-13 00:01:13.375 103 12397.40 -0.40 55416.85 88888.00 2007-04-13 00:01:13.500 103 12397.40 -0.33 55416.85 88888.00 2007-04-13 00:01:13.625 103 12397.42 -0.28 55416.85 88888.00 2007-04-13 00:01:13.750 103 12397.42 -0.33 55416.82 88888.00 2007-04-13 00:01:13.875 103 12397.48 -0.30 55416.82 88888.00 2007-04-13 00:01:14.000 103 12397.52 -0.30 55416.80 88888.00 2007-04-13 00:01:14.125 103 12397.50 -0.30 55416.82 88888.00 2007-04-13 00:01:14.250 103 12397.42 -0.38 55416.80 88888.00 2007-04-13 00:01:14.375 103 12397.40 -0.38 55416.80 88888.00 2007-04-13 00:01:14.500 103 12397.45 -0.38 55416.82 88888.00 2007-04-13 00:01:14.625 103 12397.52 -0.35 55416.82 88888.00 2007-04-13 00:01:14.750 103 12397.52 -0.35 55416.80 88888.00 2007-04-13 00:01:14.875 103 12397.55 -0.33 55416.80 88888.00 2007-04-13 00:01:15.000 103 12397.60 -0.33 55416.80 88888.00 2007-04-13 00:01:15.125 103 12397.55 -0.30 55416.80 88888.00 2007-04-13 00:01:15.250 103 12397.55 -0.35 55416.78 88888.00 2007-04-13 00:01:15.375 103 12397.65 -0.35 55416.78 88888.00 2007-04-13 00:01:15.500 103 12397.70 -0.30 55416.80 88888.00 2007-04-13 00:01:15.625 103 12397.70 -0.28 55416.80 88888.00 2007-04-13 00:01:15.750 103 12397.67 -0.33 55416.78 88888.00 2007-04-13 00:01:15.875 103 12397.67 -0.30 55416.78 88888.00 2007-04-13 00:01:16.000 103 12397.77 -0.28 55416.80 88888.00 2007-04-13 00:01:16.125 103 12397.80 -0.30 55416.78 88888.00 2007-04-13 00:01:16.250 103 12397.80 -0.28 55416.78 88888.00 2007-04-13 00:01:16.375 103 12397.73 -0.30 55416.75 88888.00 2007-04-13 00:01:16.500 103 12397.75 -0.30 55416.75 88888.00 2007-04-13 00:01:16.625 103 12397.80 -0.23 55416.78 88888.00 2007-04-13 00:01:16.750 103 12397.80 -0.28 55416.75 88888.00 2007-04-13 00:01:16.875 103 12397.73 -0.30 55416.78 88888.00 2007-04-13 00:01:17.000 103 12397.77 -0.25 55416.80 88888.00 2007-04-13 00:01:17.125 103 12397.80 -0.20 55416.80 88888.00 2007-04-13 00:01:17.250 103 12397.85 -0.25 55416.75 88888.00 2007-04-13 00:01:17.375 103 12397.85 -0.28 55416.75 88888.00 2007-04-13 00:01:17.500 103 12397.77 -0.28 55416.78 88888.00 2007-04-13 00:01:17.625 103 12397.88 -0.33 55416.75 88888.00 2007-04-13 00:01:17.750 103 12397.90 -0.33 55416.72 88888.00 2007-04-13 00:01:17.875 103 12397.92 -0.25 55416.72 88888.00 2007-04-13 00:01:18.000 103 12397.95 -0.23 55416.75 88888.00 2007-04-13 00:01:18.125 103 12398.00 -0.23 55416.75 88888.00 2007-04-13 00:01:18.250 103 12398.05 -0.25 55416.78 88888.00 2007-04-13 00:01:18.375 103 12398.02 -0.20 55416.78 88888.00 2007-04-13 00:01:18.500 103 12398.00 -0.20 55416.78 88888.00 2007-04-13 00:01:18.625 103 12398.00 -0.23 55416.72 88888.00 2007-04-13 00:01:18.750 103 12397.95 -0.30 55416.70 88888.00 2007-04-13 00:01:18.875 103 12397.98 -0.30 55416.70 88888.00 2007-04-13 00:01:19.000 103 12397.98 -0.28 55416.68 88888.00 2007-04-13 00:01:19.125 103 12397.98 -0.25 55416.70 88888.00 2007-04-13 00:01:19.250 103 12397.98 -0.28 55416.70 88888.00 2007-04-13 00:01:19.375 103 12398.02 -0.25 55416.72 88888.00 2007-04-13 00:01:19.500 103 12398.10 -0.20 55416.70 88888.00 2007-04-13 00:01:19.625 103 12398.05 -0.17 55416.70 88888.00 2007-04-13 00:01:19.750 103 12398.10 -0.17 55416.68 88888.00 2007-04-13 00:01:19.875 103 12398.08 -0.23 55416.65 88888.00 2007-04-13 00:01:20.000 103 12398.12 -0.20 55416.68 88888.00 2007-04-13 00:01:20.125 103 12398.12 -0.17 55416.70 88888.00 2007-04-13 00:01:20.250 103 12398.08 -0.23 55416.68 88888.00 2007-04-13 00:01:20.375 103 12398.12 -0.20 55416.68 88888.00 2007-04-13 00:01:20.500 103 12398.15 -0.17 55416.70 88888.00 2007-04-13 00:01:20.625 103 12398.20 -0.15 55416.68 88888.00 2007-04-13 00:01:20.750 103 12398.30 -0.15 55416.65 88888.00 2007-04-13 00:01:20.875 103 12398.27 -0.23 55416.62 88888.00 2007-04-13 00:01:21.000 103 12398.25 -0.23 55416.60 88888.00 2007-04-13 00:01:21.125 103 12398.27 -0.17 55416.62 88888.00 2007-04-13 00:01:21.250 103 12398.35 -0.12 55416.62 88888.00 2007-04-13 00:01:21.375 103 12398.35 -0.10 55416.68 88888.00 2007-04-13 00:01:21.500 103 12398.27 -0.07 55416.68 88888.00 2007-04-13 00:01:21.625 103 12398.27 -0.12 55416.65 88888.00 2007-04-13 00:01:21.750 103 12398.38 -0.10 55416.65 88888.00 2007-04-13 00:01:21.875 103 12398.42 -0.03 55416.68 88888.00 2007-04-13 00:01:22.000 103 12398.50 -0.03 55416.68 88888.00 2007-04-13 00:01:22.125 103 12398.45 -0.07 55416.65 88888.00 2007-04-13 00:01:22.250 103 12398.42 -0.10 55416.68 88888.00 2007-04-13 00:01:22.375 103 12398.42 -0.03 55416.68 88888.00 2007-04-13 00:01:22.500 103 12398.42 -0.03 55416.68 88888.00 2007-04-13 00:01:22.625 103 12398.48 -0.05 55416.65 88888.00 2007-04-13 00:01:22.750 103 12398.50 -0.03 55416.68 88888.00 2007-04-13 00:01:22.875 103 12398.55 0.00 55416.68 88888.00 2007-04-13 00:01:23.000 103 12398.55 0.03 55416.62 88888.00 2007-04-13 00:01:23.125 103 12398.52 0.03 55416.65 88888.00 2007-04-13 00:01:23.250 103 12398.48 -0.05 55416.60 88888.00 2007-04-13 00:01:23.375 103 12398.48 -0.05 55416.57 88888.00 2007-04-13 00:01:23.500 103 12398.45 -0.03 55416.57 88888.00 2007-04-13 00:01:23.625 103 12398.48 -0.03 55416.60 88888.00 2007-04-13 00:01:23.750 103 12398.52 -0.03 55416.65 88888.00 2007-04-13 00:01:23.875 103 12398.60 0.03 55416.62 88888.00 2007-04-13 00:01:24.000 103 12398.58 0.03 55416.57 88888.00 2007-04-13 00:01:24.125 103 12398.58 0.03 55416.60 88888.00 2007-04-13 00:01:24.250 103 12398.55 0.00 55416.57 88888.00 2007-04-13 00:01:24.375 103 12398.65 0.03 55416.60 88888.00 2007-04-13 00:01:24.500 103 12398.67 0.07 55416.62 88888.00 2007-04-13 00:01:24.625 103 12398.70 0.07 55416.62 88888.00 2007-04-13 00:01:24.750 103 12398.62 0.10 55416.65 88888.00 2007-04-13 00:01:24.875 103 12398.58 0.07 55416.57 88888.00 2007-04-13 00:01:25.000 103 12398.58 0.05 55416.55 88888.00 2007-04-13 00:01:25.125 103 12398.62 0.03 55416.62 88888.00 2007-04-13 00:01:25.250 103 12398.60 0.05 55416.60 88888.00 2007-04-13 00:01:25.375 103 12398.55 0.03 55416.55 88888.00 2007-04-13 00:01:25.500 103 12398.50 0.03 55416.55 88888.00 2007-04-13 00:01:25.625 103 12398.58 0.07 55416.60 88888.00 2007-04-13 00:01:25.750 103 12398.60 0.10 55416.62 88888.00 2007-04-13 00:01:25.875 103 12398.70 0.12 55416.62 88888.00 2007-04-13 00:01:26.000 103 12398.75 0.12 55416.60 88888.00 2007-04-13 00:01:26.125 103 12398.73 0.12 55416.60 88888.00 2007-04-13 00:01:26.250 103 12398.73 0.17 55416.60 88888.00 2007-04-13 00:01:26.375 103 12398.67 0.12 55416.57 88888.00 2007-04-13 00:01:26.500 103 12398.62 0.12 55416.60 88888.00 2007-04-13 00:01:26.625 103 12398.62 0.15 55416.57 88888.00 2007-04-13 00:01:26.750 103 12398.70 0.17 55416.57 88888.00 2007-04-13 00:01:26.875 103 12398.75 0.17 55416.60 88888.00 2007-04-13 00:01:27.000 103 12398.75 0.17 55416.62 88888.00 2007-04-13 00:01:27.125 103 12398.70 0.20 55416.62 88888.00 2007-04-13 00:01:27.250 103 12398.62 0.15 55416.60 88888.00 2007-04-13 00:01:27.375 103 12398.65 0.20 55416.57 88888.00 2007-04-13 00:01:27.500 103 12398.65 0.20 55416.60 88888.00 2007-04-13 00:01:27.625 103 12398.65 0.17 55416.57 88888.00 2007-04-13 00:01:27.750 103 12398.62 0.20 55416.57 88888.00 2007-04-13 00:01:27.875 103 12398.70 0.23 55416.55 88888.00 2007-04-13 00:01:28.000 103 12398.73 0.25 55416.53 88888.00 2007-04-13 00:01:28.125 103 12398.73 0.23 55416.53 88888.00 2007-04-13 00:01:28.250 103 12398.83 0.30 55416.55 88888.00 2007-04-13 00:01:28.375 103 12398.88 0.30 55416.57 88888.00 2007-04-13 00:01:28.500 103 12398.85 0.30 55416.60 88888.00 2007-04-13 00:01:28.625 103 12398.80 0.23 55416.57 88888.00 2007-04-13 00:01:28.750 103 12398.80 0.25 55416.57 88888.00 2007-04-13 00:01:28.875 103 12398.83 0.30 55416.57 88888.00 2007-04-13 00:01:29.000 103 12398.73 0.23 55416.55 88888.00 2007-04-13 00:01:29.125 103 12398.65 0.20 55416.50 88888.00 2007-04-13 00:01:29.250 103 12398.80 0.28 55416.55 88888.00 2007-04-13 00:01:29.375 103 12398.88 0.35 55416.55 88888.00 2007-04-13 00:01:29.500 103 12398.83 0.33 55416.55 88888.00 2007-04-13 00:01:29.625 103 12398.90 0.35 55416.55 88888.00 2007-04-13 00:01:29.750 103 12398.95 0.33 55416.55 88888.00 2007-04-13 00:01:29.875 103 12398.90 0.25 55416.55 88888.00 2007-04-13 00:01:30.000 103 12398.85 0.28 55416.60 88888.00 2007-04-13 00:01:30.125 103 12398.80 0.33 55416.60 88888.00 2007-04-13 00:01:30.250 103 12398.77 0.35 55416.62 88888.00 2007-04-13 00:01:30.375 103 12398.77 0.40 55416.60 88888.00 2007-04-13 00:01:30.500 103 12398.77 0.38 55416.60 88888.00 2007-04-13 00:01:30.625 103 12398.88 0.40 55416.60 88888.00 2007-04-13 00:01:30.750 103 12398.88 0.33 55416.60 88888.00 2007-04-13 00:01:30.875 103 12398.88 0.35 55416.57 88888.00 2007-04-13 00:01:31.000 103 12398.83 0.35 55416.57 88888.00 2007-04-13 00:01:31.125 103 12398.83 0.40 55416.60 88888.00 2007-04-13 00:01:31.250 103 12398.85 0.35 55416.55 88888.00 2007-04-13 00:01:31.375 103 12398.90 0.35 55416.57 88888.00 2007-04-13 00:01:31.500 103 12398.88 0.33 55416.57 88888.00 2007-04-13 00:01:31.625 103 12398.85 0.33 55416.55 88888.00 2007-04-13 00:01:31.750 103 12398.88 0.42 55416.60 88888.00 2007-04-13 00:01:31.875 103 12398.88 0.42 55416.57 88888.00 2007-04-13 00:01:32.000 103 12398.83 0.35 55416.55 88888.00 2007-04-13 00:01:32.125 103 12398.88 0.38 55416.55 88888.00 2007-04-13 00:01:32.250 103 12398.88 0.42 55416.55 88888.00 2007-04-13 00:01:32.375 103 12398.98 0.42 55416.57 88888.00 2007-04-13 00:01:32.500 103 12399.00 0.40 55416.57 88888.00 2007-04-13 00:01:32.625 103 12398.88 0.38 55416.55 88888.00 2007-04-13 00:01:32.750 103 12398.85 0.47 55416.57 88888.00 2007-04-13 00:01:32.875 103 12398.80 0.45 55416.57 88888.00 2007-04-13 00:01:33.000 103 12398.85 0.38 55416.57 88888.00 2007-04-13 00:01:33.125 103 12398.85 0.38 55416.60 88888.00 2007-04-13 00:01:33.250 103 12398.80 0.40 55416.60 88888.00 2007-04-13 00:01:33.375 103 12398.77 0.35 55416.57 88888.00 2007-04-13 00:01:33.500 103 12398.83 0.45 55416.60 88888.00 2007-04-13 00:01:33.625 103 12398.88 0.45 55416.62 88888.00 2007-04-13 00:01:33.750 103 12398.92 0.45 55416.60 88888.00 2007-04-13 00:01:33.875 103 12398.90 0.42 55416.60 88888.00 2007-04-13 00:01:34.000 103 12398.90 0.47 55416.60 88888.00 2007-04-13 00:01:34.125 103 12398.88 0.50 55416.62 88888.00 2007-04-13 00:01:34.250 103 12398.85 0.47 55416.57 88888.00 2007-04-13 00:01:34.375 103 12398.90 0.45 55416.57 88888.00 2007-04-13 00:01:34.500 103 12398.88 0.45 55416.60 88888.00 2007-04-13 00:01:34.625 103 12398.80 0.42 55416.60 88888.00 2007-04-13 00:01:34.750 103 12398.75 0.38 55416.57 88888.00 2007-04-13 00:01:34.875 103 12398.80 0.45 55416.57 88888.00 2007-04-13 00:01:35.000 103 12398.88 0.47 55416.60 88888.00 2007-04-13 00:01:35.125 103 12398.90 0.42 55416.62 88888.00 2007-04-13 00:01:35.250 103 12398.85 0.42 55416.62 88888.00 2007-04-13 00:01:35.375 103 12398.88 0.45 55416.60 88888.00 2007-04-13 00:01:35.500 103 12398.88 0.45 55416.60 88888.00 2007-04-13 00:01:35.625 103 12398.88 0.47 55416.60 88888.00 2007-04-13 00:01:35.750 103 12398.88 0.50 55416.60 88888.00 2007-04-13 00:01:35.875 103 12398.92 0.50 55416.60 88888.00 2007-04-13 00:01:36.000 103 12398.92 0.47 55416.60 88888.00 2007-04-13 00:01:36.125 103 12398.92 0.42 55416.62 88888.00 2007-04-13 00:01:36.250 103 12398.95 0.50 55416.65 88888.00 2007-04-13 00:01:36.375 103 12398.98 0.50 55416.62 88888.00 2007-04-13 00:01:36.500 103 12398.88 0.42 55416.57 88888.00 2007-04-13 00:01:36.625 103 12398.83 0.45 55416.60 88888.00 2007-04-13 00:01:36.750 103 12398.83 0.50 55416.62 88888.00 2007-04-13 00:01:36.875 103 12398.83 0.53 55416.62 88888.00 2007-04-13 00:01:37.000 103 12398.85 0.45 55416.62 88888.00 2007-04-13 00:01:37.125 103 12398.83 0.45 55416.60 88888.00 2007-04-13 00:01:37.250 103 12398.80 0.45 55416.55 88888.00 2007-04-13 00:01:37.375 103 12398.88 0.47 55416.55 88888.00 2007-04-13 00:01:37.500 103 12398.95 0.47 55416.60 88888.00 2007-04-13 00:01:37.625 103 12398.95 0.53 55416.57 88888.00 2007-04-13 00:01:37.750 103 12398.92 0.50 55416.57 88888.00 2007-04-13 00:01:37.875 103 12399.00 0.50 55416.65 88888.00 2007-04-13 00:01:38.000 103 12398.98 0.50 55416.62 88888.00 2007-04-13 00:01:38.125 103 12398.92 0.50 55416.62 88888.00 2007-04-13 00:01:38.250 103 12398.85 0.42 55416.60 88888.00 2007-04-13 00:01:38.375 103 12398.85 0.45 55416.60 88888.00 2007-04-13 00:01:38.500 103 12398.92 0.53 55416.60 88888.00 2007-04-13 00:01:38.625 103 12398.95 0.55 55416.60 88888.00 2007-04-13 00:01:38.750 103 12398.92 0.47 55416.57 88888.00 2007-04-13 00:01:38.875 103 12398.92 0.47 55416.57 88888.00 2007-04-13 00:01:39.000 103 12399.00 0.47 55416.60 88888.00 2007-04-13 00:01:39.125 103 12398.98 0.47 55416.62 88888.00 2007-04-13 00:01:39.250 103 12398.88 0.45 55416.65 88888.00 2007-04-13 00:01:39.375 103 12398.88 0.47 55416.65 88888.00 2007-04-13 00:01:39.500 103 12398.98 0.47 55416.68 88888.00 2007-04-13 00:01:39.625 103 12399.02 0.50 55416.65 88888.00 2007-04-13 00:01:39.750 103 12398.95 0.47 55416.65 88888.00 2007-04-13 00:01:39.875 103 12398.95 0.50 55416.65 88888.00 2007-04-13 00:01:40.000 103 12398.90 0.50 55416.68 88888.00 2007-04-13 00:01:40.125 103 12398.85 0.50 55416.68 88888.00 2007-04-13 00:01:40.250 103 12398.83 0.47 55416.62 88888.00 2007-04-13 00:01:40.375 103 12398.80 0.42 55416.60 88888.00 2007-04-13 00:01:40.500 103 12398.88 0.42 55416.65 88888.00 2007-04-13 00:01:40.625 103 12398.92 0.42 55416.65 88888.00 2007-04-13 00:01:40.750 103 12398.95 0.40 55416.65 88888.00 2007-04-13 00:01:40.875 103 12398.92 0.38 55416.65 88888.00 2007-04-13 00:01:41.000 103 12398.90 0.40 55416.65 88888.00 2007-04-13 00:01:41.125 103 12398.85 0.38 55416.68 88888.00 2007-04-13 00:01:41.250 103 12398.85 0.33 55416.68 88888.00 2007-04-13 00:01:41.375 103 12398.90 0.33 55416.68 88888.00 2007-04-13 00:01:41.500 103 12398.92 0.35 55416.68 88888.00 2007-04-13 00:01:41.625 103 12398.92 0.40 55416.68 88888.00 2007-04-13 00:01:41.750 103 12398.95 0.45 55416.68 88888.00 2007-04-13 00:01:41.875 103 12399.00 0.45 55416.70 88888.00 2007-04-13 00:01:42.000 103 12398.98 0.45 55416.65 88888.00 2007-04-13 00:01:42.125 103 12398.98 0.42 55416.68 88888.00 2007-04-13 00:01:42.250 103 12398.90 0.38 55416.70 88888.00 2007-04-13 00:01:42.375 103 12398.95 0.38 55416.68 88888.00 2007-04-13 00:01:42.500 103 12399.00 0.38 55416.70 88888.00 2007-04-13 00:01:42.625 103 12399.05 0.40 55416.68 88888.00 2007-04-13 00:01:42.750 103 12398.98 0.40 55416.72 88888.00 2007-04-13 00:01:42.875 103 12398.92 0.42 55416.70 88888.00 2007-04-13 00:01:43.000 103 12398.92 0.38 55416.68 88888.00 2007-04-13 00:01:43.125 103 12398.98 0.40 55416.72 88888.00 2007-04-13 00:01:43.250 103 12398.98 0.40 55416.75 88888.00 2007-04-13 00:01:43.375 103 12398.92 0.45 55416.75 88888.00 2007-04-13 00:01:43.500 103 12398.92 0.42 55416.70 88888.00 2007-04-13 00:01:43.625 103 12398.90 0.42 55416.70 88888.00 2007-04-13 00:01:43.750 103 12398.92 0.40 55416.70 88888.00 2007-04-13 00:01:43.875 103 12398.85 0.28 55416.70 88888.00 2007-04-13 00:01:44.000 103 12398.83 0.38 55416.70 88888.00 2007-04-13 00:01:44.125 103 12398.88 0.40 55416.72 88888.00 2007-04-13 00:01:44.250 103 12398.85 0.35 55416.72 88888.00 2007-04-13 00:01:44.375 103 12398.85 0.35 55416.72 88888.00 2007-04-13 00:01:44.500 103 12398.80 0.35 55416.75 88888.00 2007-04-13 00:01:44.625 103 12398.83 0.40 55416.72 88888.00 2007-04-13 00:01:44.750 103 12398.80 0.38 55416.72 88888.00 2007-04-13 00:01:44.875 103 12398.75 0.38 55416.70 88888.00 2007-04-13 00:01:45.000 103 12398.77 0.33 55416.68 88888.00 2007-04-13 00:01:45.125 103 12398.80 0.35 55416.72 88888.00 2007-04-13 00:01:45.250 103 12398.85 0.38 55416.78 88888.00 2007-04-13 00:01:45.375 103 12398.88 0.35 55416.78 88888.00 2007-04-13 00:01:45.500 103 12398.85 0.33 55416.78 88888.00 2007-04-13 00:01:45.625 103 12398.83 0.35 55416.75 88888.00 2007-04-13 00:01:45.750 103 12398.75 0.28 55416.72 88888.00 2007-04-13 00:01:45.875 103 12398.80 0.28 55416.72 88888.00 2007-04-13 00:01:46.000 103 12398.77 0.33 55416.72 88888.00 2007-04-13 00:01:46.125 103 12398.67 0.33 55416.75 88888.00 2007-04-13 00:01:46.250 103 12398.73 0.33 55416.78 88888.00 2007-04-13 00:01:46.375 103 12398.77 0.30 55416.78 88888.00 2007-04-13 00:01:46.500 103 12398.75 0.28 55416.78 88888.00 2007-04-13 00:01:46.625 103 12398.67 0.30 55416.80 88888.00 2007-04-13 00:01:46.750 103 12398.55 0.28 55416.75 88888.00 2007-04-13 00:01:46.875 103 12398.62 0.25 55416.75 88888.00 2007-04-13 00:01:47.000 103 12398.73 0.33 55416.78 88888.00 2007-04-13 00:01:47.125 103 12398.75 0.35 55416.82 88888.00 2007-04-13 00:01:47.250 103 12398.73 0.35 55416.85 88888.00 2007-04-13 00:01:47.375 103 12398.73 0.38 55416.82 88888.00 2007-04-13 00:01:47.500 103 12398.67 0.35 55416.82 88888.00 2007-04-13 00:01:47.625 103 12398.65 0.28 55416.80 88888.00 2007-04-13 00:01:47.750 103 12398.65 0.25 55416.80 88888.00 2007-04-13 00:01:47.875 103 12398.73 0.25 55416.80 88888.00 2007-04-13 00:01:48.000 103 12398.80 0.30 55416.80 88888.00 2007-04-13 00:01:48.125 103 12398.80 0.33 55416.78 88888.00 2007-04-13 00:01:48.250 103 12398.70 0.28 55416.78 88888.00 2007-04-13 00:01:48.375 103 12398.70 0.25 55416.80 88888.00 2007-04-13 00:01:48.500 103 12398.67 0.28 55416.80 88888.00 2007-04-13 00:01:48.625 103 12398.70 0.28 55416.80 88888.00 2007-04-13 00:01:48.750 103 12398.70 0.35 55416.82 88888.00 2007-04-13 00:01:48.875 103 12398.67 0.35 55416.82 88888.00 2007-04-13 00:01:49.000 103 12398.65 0.30 55416.80 88888.00 2007-04-13 00:01:49.125 103 12398.67 0.30 55416.78 88888.00 2007-04-13 00:01:49.250 103 12398.65 0.33 55416.80 88888.00 2007-04-13 00:01:49.375 103 12398.67 0.33 55416.82 88888.00 2007-04-13 00:01:49.500 103 12398.67 0.33 55416.82 88888.00 2007-04-13 00:01:49.625 103 12398.65 0.28 55416.80 88888.00 2007-04-13 00:01:49.750 103 12398.58 0.23 55416.80 88888.00 2007-04-13 00:01:49.875 103 12398.55 0.17 55416.80 88888.00 2007-04-13 00:01:50.000 103 12398.58 0.15 55416.85 88888.00 2007-04-13 00:01:50.125 103 12398.65 0.25 55416.85 88888.00 2007-04-13 00:01:50.250 103 12398.62 0.23 55416.85 88888.00 2007-04-13 00:01:50.375 103 12398.60 0.23 55416.82 88888.00 2007-04-13 00:01:50.500 103 12398.62 0.23 55416.85 88888.00 2007-04-13 00:01:50.625 103 12398.55 0.25 55416.85 88888.00 2007-04-13 00:01:50.750 103 12398.58 0.23 55416.85 88888.00 2007-04-13 00:01:50.875 103 12398.62 0.23 55416.88 88888.00 2007-04-13 00:01:51.000 103 12398.62 0.20 55416.88 88888.00 2007-04-13 00:01:51.125 103 12398.65 0.28 55416.90 88888.00 2007-04-13 00:01:51.250 103 12398.55 0.28 55416.88 88888.00 2007-04-13 00:01:51.375 103 12398.60 0.30 55416.90 88888.00 2007-04-13 00:01:51.500 103 12398.62 0.25 55416.90 88888.00 2007-04-13 00:01:51.625 103 12398.55 0.17 55416.90 88888.00 2007-04-13 00:01:51.750 103 12398.58 0.23 55416.90 88888.00 2007-04-13 00:01:51.875 103 12398.62 0.28 55416.88 88888.00 2007-04-13 00:01:52.000 103 12398.73 0.35 55416.93 88888.00 2007-04-13 00:01:52.125 103 12398.77 0.35 55416.95 88888.00 2007-04-13 00:01:52.250 103 12398.67 0.30 55416.90 88888.00 2007-04-13 00:01:52.375 103 12398.60 0.28 55416.88 88888.00 2007-04-13 00:01:52.500 103 12398.52 0.25 55416.90 88888.00 2007-04-13 00:01:52.625 103 12398.50 0.28 55416.90 88888.00 2007-04-13 00:01:52.750 103 12398.55 0.25 55416.88 88888.00 2007-04-13 00:01:52.875 103 12398.50 0.20 55416.90 88888.00 2007-04-13 00:01:53.000 103 12398.45 0.25 55416.88 88888.00 2007-04-13 00:01:53.125 103 12398.52 0.30 55416.90 88888.00 2007-04-13 00:01:53.250 103 12398.58 0.25 55416.90 88888.00 2007-04-13 00:01:53.375 103 12398.60 0.23 55416.90 88888.00 2007-04-13 00:01:53.500 103 12398.60 0.25 55416.90 88888.00 2007-04-13 00:01:53.625 103 12398.58 0.23 55416.88 88888.00 2007-04-13 00:01:53.750 103 12398.50 0.25 55416.90 88888.00 2007-04-13 00:01:53.875 103 12398.48 0.20 55416.93 88888.00 2007-04-13 00:01:54.000 103 12398.48 0.17 55416.90 88888.00 2007-04-13 00:01:54.125 103 12398.55 0.28 55416.93 88888.00 2007-04-13 00:01:54.250 103 12398.50 0.23 55416.93 88888.00 2007-04-13 00:01:54.375 103 12398.50 0.17 55416.93 88888.00 2007-04-13 00:01:54.500 103 12398.52 0.23 55416.90 88888.00 2007-04-13 00:01:54.625 103 12398.52 0.30 55416.90 88888.00 2007-04-13 00:01:54.750 103 12398.55 0.25 55416.93 88888.00 2007-04-13 00:01:54.875 103 12398.52 0.20 55416.90 88888.00 2007-04-13 00:01:55.000 103 12398.52 0.20 55416.88 88888.00 2007-04-13 00:01:55.125 103 12398.52 0.20 55416.88 88888.00 2007-04-13 00:01:55.250 103 12398.50 0.23 55416.93 88888.00 2007-04-13 00:01:55.375 103 12398.40 0.17 55416.95 88888.00 2007-04-13 00:01:55.500 103 12398.40 0.23 55416.93 88888.00 2007-04-13 00:01:55.625 103 12398.48 0.28 55416.97 88888.00 2007-04-13 00:01:55.750 103 12398.45 0.23 55416.93 88888.00 2007-04-13 00:01:55.875 103 12398.40 0.20 55416.93 88888.00 2007-04-13 00:01:56.000 103 12398.45 0.20 55416.95 88888.00 2007-04-13 00:01:56.125 103 12398.42 0.25 55416.95 88888.00 2007-04-13 00:01:56.250 103 12398.38 0.20 55416.93 88888.00 2007-04-13 00:01:56.375 103 12398.42 0.25 55416.95 88888.00 2007-04-13 00:01:56.500 103 12398.42 0.25 55416.97 88888.00 2007-04-13 00:01:56.625 103 12398.40 0.25 55416.95 88888.00 2007-04-13 00:01:56.750 103 12398.45 0.23 55416.95 88888.00 2007-04-13 00:01:56.875 103 12398.50 0.25 55416.95 88888.00 2007-04-13 00:01:57.000 103 12398.50 0.23 55416.90 88888.00 2007-04-13 00:01:57.125 103 12398.45 0.20 55416.93 88888.00 2007-04-13 00:01:57.250 103 12398.45 0.23 55416.97 88888.00 2007-04-13 00:01:57.375 103 12398.55 0.23 55416.95 88888.00 2007-04-13 00:01:57.500 103 12398.52 0.20 55416.95 88888.00 2007-04-13 00:01:57.625 103 12398.45 0.20 55416.95 88888.00 2007-04-13 00:01:57.750 103 12398.42 0.23 55416.95 88888.00 2007-04-13 00:01:57.875 103 12398.42 0.23 55416.97 88888.00 2007-04-13 00:01:58.000 103 12398.40 0.25 55416.95 88888.00 2007-04-13 00:01:58.125 103 12398.38 0.25 55416.95 88888.00 2007-04-13 00:01:58.250 103 12398.27 0.25 55416.95 88888.00 2007-04-13 00:01:58.375 103 12398.30 0.25 55416.97 88888.00 2007-04-13 00:01:58.500 103 12398.33 0.20 55416.95 88888.00 2007-04-13 00:01:58.625 103 12398.35 0.23 55416.95 88888.00 2007-04-13 00:01:58.750 103 12398.35 0.23 55416.95 88888.00 2007-04-13 00:01:58.875 103 12398.40 0.25 55416.95 88888.00 2007-04-13 00:01:59.000 103 12398.42 0.30 55416.97 88888.00 2007-04-13 00:01:59.125 103 12398.33 0.33 55416.95 88888.00 2007-04-13 00:01:59.250 103 12398.27 0.30 55416.97 88888.00 2007-04-13 00:01:59.375 103 12398.30 0.23 55416.97 88888.00 2007-04-13 00:01:59.500 103 12398.25 0.17 55416.97 88888.00 2007-04-13 00:01:59.625 103 12398.15 0.23 55416.93 88888.00 2007-04-13 00:01:59.750 103 12398.17 0.25 55416.97 88888.00 2007-04-13 00:01:59.875 103 12398.25 0.28 55416.97 88888.00 2007-04-13 00:02:00.000 103 12398.30 0.25 55416.93 88888.00 2007-04-13 00:02:00.125 103 12398.30 0.23 55416.93 88888.00 2007-04-13 00:02:00.250 103 12398.23 0.23 55416.95 88888.00 2007-04-13 00:02:00.375 103 12398.27 0.33 55416.95 88888.00 2007-04-13 00:02:00.500 103 12398.35 0.38 55416.97 88888.00 2007-04-13 00:02:00.625 103 12398.27 0.33 55416.97 88888.00 2007-04-13 00:02:00.750 103 12398.17 0.28 55416.95 88888.00 2007-04-13 00:02:00.875 103 12398.15 0.25 55416.95 88888.00 2007-04-13 00:02:01.000 103 12398.20 0.30 55416.97 88888.00 2007-04-13 00:02:01.125 103 12398.20 0.30 55417.03 88888.00 2007-04-13 00:02:01.250 103 12398.17 0.33 55417.03 88888.00 2007-04-13 00:02:01.375 103 12398.20 0.38 55417.05 88888.00 2007-04-13 00:02:01.500 103 12398.20 0.30 55417.05 88888.00 2007-04-13 00:02:01.625 103 12398.15 0.28 55417.03 88888.00 2007-04-13 00:02:01.750 103 12398.10 0.28 55417.03 88888.00 2007-04-13 00:02:01.875 103 12398.15 0.28 55417.03 88888.00 2007-04-13 00:02:02.000 103 12398.15 0.30 55416.97 88888.00 2007-04-13 00:02:02.125 103 12398.12 0.30 55417.03 88888.00 2007-04-13 00:02:02.250 103 12398.15 0.33 55417.07 88888.00 2007-04-13 00:02:02.375 103 12398.23 0.33 55417.07 88888.00 2007-04-13 00:02:02.500 103 12398.23 0.35 55417.03 88888.00 2007-04-13 00:02:02.625 103 12398.10 0.28 55417.00 88888.00 2007-04-13 00:02:02.750 103 12398.08 0.33 55417.03 88888.00 2007-04-13 00:02:02.875 103 12398.12 0.38 55417.03 88888.00 2007-04-13 00:02:03.000 103 12398.15 0.38 55417.00 88888.00 2007-04-13 00:02:03.125 103 12398.15 0.35 55417.03 88888.00 2007-04-13 00:02:03.250 103 12398.15 0.33 55417.03 88888.00 2007-04-13 00:02:03.375 103 12398.17 0.33 55417.03 88888.00 2007-04-13 00:02:03.500 103 12398.15 0.30 55417.03 88888.00 2007-04-13 00:02:03.625 103 12398.15 0.38 55417.05 88888.00 2007-04-13 00:02:03.750 103 12398.15 0.40 55417.03 88888.00 2007-04-13 00:02:03.875 103 12398.17 0.35 55417.00 88888.00 2007-04-13 00:02:04.000 103 12398.20 0.42 55417.05 88888.00 2007-04-13 00:02:04.125 103 12398.20 0.40 55417.05 88888.00 2007-04-13 00:02:04.250 103 12398.08 0.30 55417.05 88888.00 2007-04-13 00:02:04.375 103 12398.12 0.28 55417.03 88888.00 2007-04-13 00:02:04.500 103 12398.05 0.33 55417.03 88888.00 2007-04-13 00:02:04.625 103 12398.02 0.38 55417.07 88888.00 2007-04-13 00:02:04.750 103 12398.00 0.42 55417.10 88888.00 2007-04-13 00:02:04.875 103 12397.88 0.42 55417.07 88888.00 2007-04-13 00:02:05.000 103 12397.92 0.45 55417.07 88888.00 2007-04-13 00:02:05.125 103 12398.00 0.47 55417.10 88888.00 2007-04-13 00:02:05.250 103 12398.02 0.47 55417.10 88888.00 2007-04-13 00:02:05.375 103 12398.02 0.47 55417.07 88888.00 2007-04-13 00:02:05.500 103 12398.05 0.40 55417.07 88888.00 2007-04-13 00:02:05.625 103 12398.08 0.38 55417.10 88888.00 2007-04-13 00:02:05.750 103 12398.08 0.42 55417.07 88888.00 2007-04-13 00:02:05.875 103 12398.05 0.47 55417.07 88888.00 2007-04-13 00:02:06.000 103 12398.00 0.47 55417.10 88888.00 2007-04-13 00:02:06.125 103 12398.05 0.47 55417.12 88888.00 2007-04-13 00:02:06.250 103 12398.05 0.45 55417.15 88888.00 2007-04-13 00:02:06.375 103 12398.02 0.45 55417.12 88888.00 2007-04-13 00:02:06.500 103 12397.98 0.47 55417.15 88888.00 2007-04-13 00:02:06.625 103 12398.00 0.47 55417.12 88888.00 2007-04-13 00:02:06.750 103 12398.02 0.50 55417.15 88888.00 2007-04-13 00:02:06.875 103 12398.00 0.50 55417.10 88888.00 2007-04-13 00:02:07.000 103 12397.98 0.45 55417.12 88888.00 2007-04-13 00:02:07.125 103 12397.98 0.47 55417.15 88888.00 2007-04-13 00:02:07.250 103 12397.98 0.53 55417.15 88888.00 2007-04-13 00:02:07.375 103 12398.08 0.55 55417.12 88888.00 2007-04-13 00:02:07.500 103 12398.02 0.50 55417.12 88888.00 2007-04-13 00:02:07.625 103 12397.95 0.50 55417.12 88888.00 2007-04-13 00:02:07.750 103 12397.92 0.47 55417.12 88888.00 2007-04-13 00:02:07.875 103 12398.00 0.47 55417.12 88888.00 2007-04-13 00:02:08.000 103 12397.92 0.50 55417.12 88888.00 2007-04-13 00:02:08.125 103 12397.90 0.47 55417.12 88888.00 2007-04-13 00:02:08.250 103 12397.95 0.50 55417.12 88888.00 2007-04-13 00:02:08.375 103 12397.98 0.55 55417.15 88888.00 2007-04-13 00:02:08.500 103 12397.95 0.57 55417.18 88888.00 2007-04-13 00:02:08.625 103 12397.88 0.50 55417.15 88888.00 2007-04-13 00:02:08.750 103 12397.85 0.45 55417.12 88888.00 2007-04-13 00:02:08.875 103 12397.83 0.42 55417.07 88888.00 2007-04-13 00:02:09.000 103 12397.85 0.45 55417.10 88888.00 2007-04-13 00:02:09.125 103 12397.88 0.55 55417.12 88888.00 2007-04-13 00:02:09.250 103 12397.95 0.55 55417.18 88888.00 2007-04-13 00:02:09.375 103 12397.98 0.53 55417.15 88888.00 2007-04-13 00:02:09.500 103 12397.92 0.55 55417.18 88888.00 2007-04-13 00:02:09.625 103 12397.98 0.60 55417.18 88888.00 2007-04-13 00:02:09.750 103 12397.98 0.57 55417.12 88888.00 2007-04-13 00:02:09.875 103 12397.88 0.50 55417.12 88888.00 2007-04-13 00:02:10.000 103 12397.80 0.47 55417.15 88888.00 2007-04-13 00:02:10.125 103 12397.88 0.55 55417.20 88888.00 2007-04-13 00:02:10.250 103 12397.85 0.55 55417.15 88888.00 2007-04-13 00:02:10.375 103 12397.98 0.57 55417.18 88888.00 2007-04-13 00:02:10.500 103 12397.92 0.57 55417.18 88888.00 2007-04-13 00:02:10.625 103 12397.88 0.55 55417.12 88888.00 2007-04-13 00:02:10.750 103 12397.83 0.50 55417.15 88888.00 2007-04-13 00:02:10.875 103 12397.80 0.53 55417.12 88888.00 2007-04-13 00:02:11.000 103 12397.92 0.57 55417.18 88888.00 2007-04-13 00:02:11.125 103 12397.90 0.55 55417.22 88888.00 2007-04-13 00:02:11.250 103 12397.85 0.55 55417.18 88888.00 2007-04-13 00:02:11.375 103 12397.88 0.55 55417.22 88888.00 2007-04-13 00:02:11.500 103 12397.88 0.55 55417.18 88888.00 2007-04-13 00:02:11.625 103 12397.90 0.53 55417.15 88888.00 2007-04-13 00:02:11.750 103 12397.77 0.45 55417.10 88888.00 2007-04-13 00:02:11.875 103 12397.77 0.50 55417.12 88888.00 2007-04-13 00:02:12.000 103 12397.85 0.55 55417.10 88888.00 2007-04-13 00:02:12.125 103 12397.90 0.55 55417.10 88888.00 2007-04-13 00:02:12.250 103 12397.85 0.57 55417.10 88888.00 2007-04-13 00:02:12.375 103 12397.85 0.55 55417.12 88888.00 2007-04-13 00:02:12.500 103 12397.83 0.55 55417.12 88888.00 2007-04-13 00:02:12.625 103 12397.70 0.57 55417.15 88888.00 2007-04-13 00:02:12.750 103 12397.75 0.60 55417.18 88888.00 2007-04-13 00:02:12.875 103 12397.83 0.57 55417.18 88888.00 2007-04-13 00:02:13.000 103 12397.83 0.53 55417.15 88888.00 2007-04-13 00:02:13.125 103 12397.83 0.57 55417.15 88888.00 2007-04-13 00:02:13.250 103 12397.83 0.60 55417.18 88888.00 2007-04-13 00:02:13.375 103 12397.85 0.60 55417.20 88888.00 2007-04-13 00:02:13.500 103 12397.77 0.57 55417.18 88888.00 2007-04-13 00:02:13.625 103 12397.77 0.55 55417.15 88888.00 2007-04-13 00:02:13.750 103 12397.75 0.57 55417.10 88888.00 2007-04-13 00:02:13.875 103 12397.80 0.62 55417.15 88888.00 2007-04-13 00:02:14.000 103 12397.75 0.60 55417.12 88888.00 2007-04-13 00:02:14.125 103 12397.70 0.55 55417.12 88888.00 2007-04-13 00:02:14.250 103 12397.77 0.57 55417.18 88888.00 2007-04-13 00:02:14.375 103 12397.80 0.60 55417.15 88888.00 2007-04-13 00:02:14.500 103 12397.83 0.55 55417.15 88888.00 2007-04-13 00:02:14.625 103 12397.83 0.53 55417.18 88888.00 2007-04-13 00:02:14.750 103 12397.77 0.55 55417.18 88888.00 2007-04-13 00:02:14.875 103 12397.73 0.55 55417.15 88888.00 2007-04-13 00:02:15.000 103 12397.75 0.53 55417.15 88888.00 2007-04-13 00:02:15.125 103 12397.77 0.50 55417.15 88888.00 2007-04-13 00:02:15.250 103 12397.75 0.53 55417.12 88888.00 2007-04-13 00:02:15.375 103 12397.80 0.50 55417.10 88888.00 2007-04-13 00:02:15.500 103 12397.83 0.55 55417.12 88888.00 2007-04-13 00:02:15.625 103 12397.70 0.55 55417.12 88888.00 2007-04-13 00:02:15.750 103 12397.60 0.55 55417.18 88888.00 2007-04-13 00:02:15.875 103 12397.70 0.62 55417.20 88888.00 2007-04-13 00:02:16.000 103 12397.77 0.62 55417.18 88888.00 2007-04-13 00:02:16.125 103 12397.77 0.60 55417.18 88888.00 2007-04-13 00:02:16.250 103 12397.67 0.55 55417.10 88888.00 2007-04-13 00:02:16.375 103 12397.77 0.50 55417.07 88888.00 2007-04-13 00:02:16.500 103 12397.83 0.53 55417.07 88888.00 2007-04-13 00:02:16.625 103 12397.80 0.53 55417.07 88888.00 2007-04-13 00:02:16.750 103 12397.77 0.55 55417.12 88888.00 2007-04-13 00:02:16.875 103 12397.75 0.57 55417.12 88888.00 2007-04-13 00:02:17.000 103 12397.75 0.60 55417.12 88888.00 2007-04-13 00:02:17.125 103 12397.80 0.60 55417.15 88888.00 2007-04-13 00:02:17.250 103 12397.73 0.57 55417.18 88888.00 2007-04-13 00:02:17.375 103 12397.83 0.55 55417.18 88888.00 2007-04-13 00:02:17.500 103 12397.80 0.57 55417.15 88888.00 2007-04-13 00:02:17.625 103 12397.75 0.57 55417.12 88888.00 2007-04-13 00:02:17.750 103 12397.70 0.55 55417.12 88888.00 2007-04-13 00:02:17.875 103 12397.75 0.53 55417.12 88888.00 2007-04-13 00:02:18.000 103 12397.75 0.60 55417.12 88888.00 2007-04-13 00:02:18.125 103 12397.75 0.60 55417.12 88888.00 2007-04-13 00:02:18.250 103 12397.80 0.60 55417.15 88888.00 2007-04-13 00:02:18.375 103 12397.77 0.62 55417.15 88888.00 2007-04-13 00:02:18.500 103 12397.70 0.62 55417.12 88888.00 2007-04-13 00:02:18.625 103 12397.73 0.60 55417.07 88888.00 2007-04-13 00:02:18.750 103 12397.77 0.55 55417.10 88888.00 2007-04-13 00:02:18.875 103 12397.83 0.60 55417.10 88888.00 2007-04-13 00:02:19.000 103 12397.85 0.62 55417.15 88888.00 2007-04-13 00:02:19.125 103 12397.80 0.62 55417.12 88888.00 2007-04-13 00:02:19.250 103 12397.77 0.55 55417.10 88888.00 2007-04-13 00:02:19.375 103 12397.83 0.55 55417.07 88888.00 2007-04-13 00:02:19.500 103 12397.85 0.57 55417.07 88888.00 2007-04-13 00:02:19.625 103 12397.85 0.62 55417.10 88888.00 2007-04-13 00:02:19.750 103 12397.85 0.57 55417.07 88888.00 2007-04-13 00:02:19.875 103 12397.77 0.53 55417.05 88888.00 2007-04-13 00:02:20.000 103 12397.83 0.60 55417.10 88888.00 2007-04-13 00:02:20.125 103 12397.83 0.60 55417.12 88888.00 2007-04-13 00:02:20.250 103 12397.85 0.57 55417.07 88888.00 2007-04-13 00:02:20.375 103 12397.85 0.57 55417.05 88888.00 2007-04-13 00:02:20.500 103 12397.88 0.57 55417.07 88888.00 2007-04-13 00:02:20.625 103 12397.95 0.60 55417.10 88888.00 2007-04-13 00:02:20.750 103 12397.92 0.60 55417.07 88888.00 2007-04-13 00:02:20.875 103 12397.85 0.55 55417.07 88888.00 2007-04-13 00:02:21.000 103 12397.85 0.57 55417.07 88888.00 2007-04-13 00:02:21.125 103 12397.83 0.57 55417.07 88888.00 2007-04-13 00:02:21.250 103 12397.85 0.55 55417.05 88888.00 2007-04-13 00:02:21.375 103 12397.85 0.62 55417.10 88888.00 2007-04-13 00:02:21.500 103 12397.80 0.65 55417.12 88888.00 2007-04-13 00:02:21.625 103 12397.80 0.62 55417.12 88888.00 2007-04-13 00:02:21.750 103 12397.83 0.62 55417.10 88888.00 2007-04-13 00:02:21.875 103 12397.80 0.60 55417.05 88888.00 2007-04-13 00:02:22.000 103 12397.80 0.62 55417.07 88888.00 2007-04-13 00:02:22.125 103 12397.77 0.65 55417.07 88888.00 2007-04-13 00:02:22.250 103 12397.80 0.62 55417.07 88888.00 2007-04-13 00:02:22.375 103 12397.83 0.65 55417.07 88888.00 2007-04-13 00:02:22.500 103 12397.77 0.68 55417.10 88888.00 2007-04-13 00:02:22.625 103 12397.77 0.62 55417.07 88888.00 2007-04-13 00:02:22.750 103 12397.75 0.60 55417.03 88888.00 2007-04-13 00:02:22.875 103 12397.77 0.60 55417.03 88888.00 2007-04-13 00:02:23.000 103 12397.80 0.60 55417.00 88888.00 2007-04-13 00:02:23.125 103 12397.88 0.65 55417.10 88888.00 2007-04-13 00:02:23.250 103 12397.85 0.60 55417.07 88888.00 2007-04-13 00:02:23.375 103 12397.77 0.57 55417.03 88888.00 2007-04-13 00:02:23.500 103 12397.77 0.65 55417.05 88888.00 2007-04-13 00:02:23.625 103 12397.90 0.70 55417.07 88888.00 2007-04-13 00:02:23.750 103 12397.98 0.68 55417.05 88888.00 2007-04-13 00:02:23.875 103 12397.98 0.62 55417.05 88888.00 2007-04-13 00:02:24.000 103 12397.90 0.60 55417.03 88888.00 2007-04-13 00:02:24.125 103 12397.88 0.62 55417.03 88888.00 2007-04-13 00:02:24.250 103 12397.88 0.62 55417.03 88888.00 2007-04-13 00:02:24.375 103 12397.92 0.65 55417.03 88888.00 2007-04-13 00:02:24.500 103 12397.98 0.62 55417.03 88888.00 2007-04-13 00:02:24.625 103 12397.92 0.60 55417.03 88888.00 2007-04-13 00:02:24.750 103 12397.83 0.62 55417.03 88888.00 2007-04-13 00:02:24.875 103 12397.83 0.62 55417.03 88888.00 2007-04-13 00:02:25.000 103 12397.85 0.72 55417.05 88888.00 2007-04-13 00:02:25.125 103 12397.90 0.70 55417.05 88888.00 2007-04-13 00:02:25.250 103 12397.85 0.60 55417.03 88888.00 2007-04-13 00:02:25.375 103 12397.85 0.60 55417.03 88888.00 2007-04-13 00:02:25.500 103 12397.85 0.65 55417.03 88888.00 2007-04-13 00:02:25.625 103 12397.88 0.72 55417.07 88888.00 2007-04-13 00:02:25.750 103 12397.85 0.72 55417.07 88888.00 2007-04-13 00:02:25.875 103 12397.85 0.68 55417.05 88888.00 2007-04-13 00:02:26.000 103 12397.83 0.68 55417.00 88888.00 2007-04-13 00:02:26.125 103 12397.77 0.68 55417.00 88888.00 2007-04-13 00:02:26.250 103 12397.83 0.70 55417.03 88888.00 2007-04-13 00:02:26.375 103 12397.85 0.75 55417.05 88888.00 2007-04-13 00:02:26.500 103 12397.88 0.80 55417.05 88888.00 2007-04-13 00:02:26.625 103 12397.85 0.80 55417.05 88888.00 2007-04-13 00:02:26.750 103 12397.80 0.72 55417.05 88888.00 2007-04-13 00:02:26.875 103 12397.77 0.72 55417.05 88888.00 2007-04-13 00:02:27.000 103 12397.77 0.72 55417.05 88888.00 2007-04-13 00:02:27.125 103 12397.80 0.75 55417.03 88888.00 2007-04-13 00:02:27.250 103 12397.85 0.75 55417.05 88888.00 2007-04-13 00:02:27.375 103 12397.88 0.72 55417.03 88888.00 2007-04-13 00:02:27.500 103 12397.83 0.65 55417.03 88888.00 2007-04-13 00:02:27.625 103 12397.83 0.68 55417.05 88888.00 2007-04-13 00:02:27.750 103 12397.85 0.70 55417.05 88888.00 2007-04-13 00:02:27.875 103 12397.80 0.68 55417.00 88888.00 2007-04-13 00:02:28.000 103 12397.73 0.68 55416.97 88888.00 2007-04-13 00:02:28.125 103 12397.75 0.70 55417.00 88888.00 2007-04-13 00:02:28.250 103 12397.90 0.75 55417.07 88888.00 2007-04-13 00:02:28.375 103 12398.00 0.75 55417.07 88888.00 2007-04-13 00:02:28.500 103 12397.92 0.78 55417.05 88888.00 2007-04-13 00:02:28.625 103 12397.80 0.72 55417.00 88888.00 2007-04-13 00:02:28.750 103 12397.77 0.70 55416.97 88888.00 2007-04-13 00:02:28.875 103 12397.80 0.70 55417.00 88888.00 2007-04-13 00:02:29.000 103 12397.75 0.68 55416.97 88888.00 2007-04-13 00:02:29.125 103 12397.67 0.65 55417.00 88888.00 2007-04-13 00:02:29.250 103 12397.67 0.68 55417.00 88888.00 2007-04-13 00:02:29.375 103 12397.73 0.70 55417.05 88888.00 2007-04-13 00:02:29.500 103 12397.75 0.75 55417.07 88888.00 2007-04-13 00:02:29.625 103 12397.75 0.78 55417.07 88888.00 2007-04-13 00:02:29.750 103 12397.75 0.70 55417.07 88888.00 2007-04-13 00:02:29.875 103 12397.83 0.72 55417.07 88888.00 2007-04-13 00:02:30.000 103 12397.85 0.75 55417.05 88888.00 2007-04-13 00:02:30.125 103 12397.80 0.72 55417.05 88888.00 2007-04-13 00:02:30.250 103 12397.70 0.75 55417.05 88888.00 2007-04-13 00:02:30.375 103 12397.67 0.75 55417.05 88888.00 2007-04-13 00:02:30.500 103 12397.70 0.72 55417.07 88888.00 2007-04-13 00:02:30.625 103 12397.70 0.75 55417.05 88888.00 2007-04-13 00:02:30.750 103 12397.73 0.72 55417.03 88888.00 2007-04-13 00:02:30.875 103 12397.75 0.78 55417.03 88888.00 2007-04-13 00:02:31.000 103 12397.75 0.72 55417.00 88888.00 2007-04-13 00:02:31.125 103 12397.73 0.68 55417.00 88888.00 2007-04-13 00:02:31.250 103 12397.75 0.68 55417.05 88888.00 2007-04-13 00:02:31.375 103 12397.85 0.78 55417.03 88888.00 2007-04-13 00:02:31.500 103 12397.80 0.75 55417.05 88888.00 2007-04-13 00:02:31.625 103 12397.67 0.72 55417.05 88888.00 2007-04-13 00:02:31.750 103 12397.62 0.75 55417.03 88888.00 2007-04-13 00:02:31.875 103 12397.62 0.70 55417.03 88888.00 2007-04-13 00:02:32.000 103 12397.70 0.70 55417.03 88888.00 2007-04-13 00:02:32.125 103 12397.77 0.72 55417.07 88888.00 2007-04-13 00:02:32.250 103 12397.67 0.70 55417.05 88888.00 2007-04-13 00:02:32.375 103 12397.67 0.72 55417.05 88888.00 2007-04-13 00:02:32.500 103 12397.70 0.75 55417.07 88888.00 2007-04-13 00:02:32.625 103 12397.67 0.75 55417.07 88888.00 2007-04-13 00:02:32.750 103 12397.67 0.75 55417.05 88888.00 2007-04-13 00:02:32.875 103 12397.73 0.72 55417.05 88888.00 2007-04-13 00:02:33.000 103 12397.75 0.72 55417.07 88888.00 2007-04-13 00:02:33.125 103 12397.75 0.75 55417.07 88888.00 2007-04-13 00:02:33.250 103 12397.75 0.75 55417.07 88888.00 2007-04-13 00:02:33.375 103 12397.80 0.72 55417.07 88888.00 2007-04-13 00:02:33.500 103 12397.75 0.75 55417.05 88888.00 2007-04-13 00:02:33.625 103 12397.73 0.72 55417.05 88888.00 2007-04-13 00:02:33.750 103 12397.70 0.68 55417.07 88888.00 2007-04-13 00:02:33.875 103 12397.65 0.70 55417.00 88888.00 2007-04-13 00:02:34.000 103 12397.70 0.68 55417.00 88888.00 2007-04-13 00:02:34.125 103 12397.70 0.70 55417.03 88888.00 2007-04-13 00:02:34.250 103 12397.67 0.72 55417.05 88888.00 2007-04-13 00:02:34.375 103 12397.62 0.72 55417.03 88888.00 2007-04-13 00:02:34.500 103 12397.58 0.70 55417.05 88888.00 2007-04-13 00:02:34.625 103 12397.58 0.68 55417.03 88888.00 2007-04-13 00:02:34.750 103 12397.58 0.65 55417.03 88888.00 2007-04-13 00:02:34.875 103 12397.62 0.70 55417.03 88888.00 2007-04-13 00:02:35.000 103 12397.58 0.65 55417.05 88888.00 2007-04-13 00:02:35.125 103 12397.52 0.62 55417.05 88888.00 2007-04-13 00:02:35.250 103 12397.62 0.68 55417.07 88888.00 2007-04-13 00:02:35.375 103 12397.62 0.72 55417.05 88888.00 2007-04-13 00:02:35.500 103 12397.62 0.68 55417.07 88888.00 2007-04-13 00:02:35.625 103 12397.60 0.68 55417.05 88888.00 2007-04-13 00:02:35.750 103 12397.58 0.68 55417.07 88888.00 2007-04-13 00:02:35.875 103 12397.52 0.68 55417.07 88888.00 2007-04-13 00:02:36.000 103 12397.55 0.65 55417.05 88888.00 2007-04-13 00:02:36.125 103 12397.58 0.68 55417.07 88888.00 2007-04-13 00:02:36.250 103 12397.58 0.68 55417.15 88888.00 2007-04-13 00:02:36.375 103 12397.60 0.70 55417.12 88888.00 2007-04-13 00:02:36.500 103 12397.58 0.68 55417.07 88888.00 2007-04-13 00:02:36.625 103 12397.60 0.72 55417.03 88888.00 2007-04-13 00:02:36.750 103 12397.58 0.72 55417.05 88888.00 2007-04-13 00:02:36.875 103 12397.52 0.68 55417.03 88888.00 2007-04-13 00:02:37.000 103 12397.52 0.65 55417.05 88888.00 2007-04-13 00:02:37.125 103 12397.58 0.65 55417.05 88888.00 2007-04-13 00:02:37.250 103 12397.58 0.68 55417.03 88888.00 2007-04-13 00:02:37.375 103 12397.58 0.62 55417.03 88888.00 2007-04-13 00:02:37.500 103 12397.52 0.57 55417.00 88888.00 2007-04-13 00:02:37.625 103 12397.42 0.55 55417.03 88888.00 2007-04-13 00:02:37.750 103 12397.50 0.60 55417.05 88888.00 2007-04-13 00:02:37.875 103 12397.55 0.57 55417.05 88888.00 2007-04-13 00:02:38.000 103 12397.55 0.57 55417.03 88888.00 2007-04-13 00:02:38.125 103 12397.52 0.60 55417.05 88888.00 2007-04-13 00:02:38.250 103 12397.50 0.65 55417.07 88888.00 2007-04-13 00:02:38.375 103 12397.45 0.65 55417.07 88888.00 2007-04-13 00:02:38.500 103 12397.42 0.62 55417.07 88888.00 2007-04-13 00:02:38.625 103 12397.48 0.65 55417.07 88888.00 2007-04-13 00:02:38.750 103 12397.40 0.62 55417.05 88888.00 2007-04-13 00:02:38.875 103 12397.40 0.62 55417.03 88888.00 2007-04-13 00:02:39.000 103 12397.38 0.62 55417.05 88888.00 2007-04-13 00:02:39.125 103 12397.30 0.57 55417.05 88888.00 2007-04-13 00:02:39.250 103 12397.33 0.57 55417.10 88888.00 2007-04-13 00:02:39.375 103 12397.38 0.62 55417.12 88888.00 2007-04-13 00:02:39.500 103 12397.40 0.62 55417.10 88888.00 2007-04-13 00:02:39.625 103 12397.40 0.65 55417.10 88888.00 2007-04-13 00:02:39.750 103 12397.42 0.65 55417.12 88888.00 2007-04-13 00:02:39.875 103 12397.40 0.65 55417.07 88888.00 2007-04-13 00:02:40.000 103 12397.40 0.62 55417.07 88888.00 2007-04-13 00:02:40.125 103 12397.45 0.65 55417.10 88888.00 2007-04-13 00:02:40.250 103 12397.50 0.68 55417.15 88888.00 2007-04-13 00:02:40.375 103 12397.48 0.62 55417.10 88888.00 2007-04-13 00:02:40.500 103 12397.42 0.65 55417.07 88888.00 2007-04-13 00:02:40.625 103 12397.40 0.60 55417.07 88888.00 2007-04-13 00:02:40.750 103 12397.38 0.55 55417.07 88888.00 2007-04-13 00:02:40.875 103 12397.33 0.55 55417.10 88888.00 2007-04-13 00:02:41.000 103 12397.30 0.55 55417.07 88888.00 2007-04-13 00:02:41.125 103 12397.42 0.65 55417.12 88888.00 2007-04-13 00:02:41.250 103 12397.42 0.60 55417.10 88888.00 2007-04-13 00:02:41.375 103 12397.40 0.55 55417.10 88888.00 2007-04-13 00:02:41.500 103 12397.42 0.60 55417.12 88888.00 2007-04-13 00:02:41.625 103 12397.52 0.60 55417.12 88888.00 2007-04-13 00:02:41.750 103 12397.45 0.62 55417.12 88888.00 2007-04-13 00:02:41.875 103 12397.35 0.62 55417.12 88888.00 2007-04-13 00:02:42.000 103 12397.30 0.62 55417.07 88888.00 2007-04-13 00:02:42.125 103 12397.35 0.57 55417.10 88888.00 2007-04-13 00:02:42.250 103 12397.35 0.53 55417.12 88888.00 2007-04-13 00:02:42.375 103 12397.38 0.57 55417.15 88888.00 2007-04-13 00:02:42.500 103 12397.33 0.60 55417.12 88888.00 2007-04-13 00:02:42.625 103 12397.33 0.57 55417.07 88888.00 2007-04-13 00:02:42.750 103 12397.38 0.60 55417.05 88888.00 2007-04-13 00:02:42.875 103 12397.35 0.55 55417.05 88888.00 2007-04-13 00:02:43.000 103 12397.35 0.55 55417.05 88888.00 2007-04-13 00:02:43.125 103 12397.40 0.55 55417.05 88888.00 2007-04-13 00:02:43.250 103 12397.42 0.55 55417.10 88888.00 2007-04-13 00:02:43.375 103 12397.40 0.57 55417.10 88888.00 2007-04-13 00:02:43.500 103 12397.35 0.53 55417.10 88888.00 2007-04-13 00:02:43.625 103 12397.40 0.53 55417.10 88888.00 2007-04-13 00:02:43.750 103 12397.42 0.53 55417.12 88888.00 2007-04-13 00:02:43.875 103 12397.33 0.50 55417.10 88888.00 2007-04-13 00:02:44.000 103 12397.33 0.53 55417.10 88888.00 2007-04-13 00:02:44.125 103 12397.42 0.55 55417.10 88888.00 2007-04-13 00:02:44.250 103 12397.40 0.50 55417.07 88888.00 2007-04-13 00:02:44.375 103 12397.40 0.50 55417.07 88888.00 2007-04-13 00:02:44.500 103 12397.30 0.55 55417.12 88888.00 2007-04-13 00:02:44.625 103 12397.35 0.60 55417.12 88888.00 2007-04-13 00:02:44.750 103 12397.35 0.57 55417.10 88888.00 2007-04-13 00:02:44.875 103 12397.33 0.50 55417.07 88888.00 2007-04-13 00:02:45.000 103 12397.35 0.50 55417.05 88888.00 2007-04-13 00:02:45.125 103 12397.33 0.50 55417.10 88888.00 2007-04-13 00:02:45.250 103 12397.27 0.47 55417.12 88888.00 2007-04-13 00:02:45.375 103 12397.35 0.53 55417.10 88888.00 2007-04-13 00:02:45.500 103 12397.33 0.53 55417.12 88888.00 2007-04-13 00:02:45.625 103 12397.35 0.47 55417.15 88888.00 2007-04-13 00:02:45.750 103 12397.38 0.47 55417.15 88888.00 2007-04-13 00:02:45.875 103 12397.42 0.50 55417.18 88888.00 2007-04-13 00:02:46.000 103 12397.38 0.50 55417.12 88888.00 2007-04-13 00:02:46.125 103 12397.33 0.47 55417.15 88888.00 2007-04-13 00:02:46.250 103 12397.33 0.53 55417.20 88888.00 2007-04-13 00:02:46.375 103 12397.33 0.55 55417.18 88888.00 2007-04-13 00:02:46.500 103 12397.25 0.50 55417.15 88888.00 2007-04-13 00:02:46.625 103 12397.20 0.50 55417.15 88888.00 2007-04-13 00:02:46.750 103 12397.20 0.47 55417.12 88888.00 2007-04-13 00:02:46.875 103 12397.25 0.50 55417.15 88888.00 2007-04-13 00:02:47.000 103 12397.23 0.55 55417.15 88888.00 2007-04-13 00:02:47.125 103 12397.17 0.53 55417.12 88888.00 2007-04-13 00:02:47.250 103 12397.17 0.47 55417.07 88888.00 2007-04-13 00:02:47.375 103 12397.20 0.50 55417.10 88888.00 2007-04-13 00:02:47.500 103 12397.23 0.55 55417.10 88888.00 2007-04-13 00:02:47.625 103 12397.27 0.55 55417.12 88888.00 2007-04-13 00:02:47.750 103 12397.25 0.50 55417.10 88888.00 2007-04-13 00:02:47.875 103 12397.15 0.47 55417.07 88888.00 2007-04-13 00:02:48.000 103 12397.17 0.47 55417.10 88888.00 2007-04-13 00:02:48.125 103 12397.17 0.53 55417.15 88888.00 2007-04-13 00:02:48.250 103 12397.12 0.55 55417.15 88888.00 2007-04-13 00:02:48.375 103 12397.20 0.53 55417.15 88888.00 2007-04-13 00:02:48.500 103 12397.27 0.50 55417.15 88888.00 2007-04-13 00:02:48.625 103 12397.25 0.45 55417.15 88888.00 2007-04-13 00:02:48.750 103 12397.25 0.45 55417.12 88888.00 2007-04-13 00:02:48.875 103 12397.23 0.50 55417.15 88888.00 2007-04-13 00:02:49.000 103 12397.25 0.55 55417.12 88888.00 2007-04-13 00:02:49.125 103 12397.17 0.53 55417.12 88888.00 2007-04-13 00:02:49.250 103 12397.00 0.50 55417.07 88888.00 2007-04-13 00:02:49.375 103 12396.98 0.50 55417.12 88888.00 2007-04-13 00:02:49.500 103 12397.00 0.50 55417.10 88888.00 2007-04-13 00:02:49.625 103 12397.10 0.57 55417.18 88888.00 2007-04-13 00:02:49.750 103 12397.12 0.57 55417.15 88888.00 2007-04-13 00:02:49.875 103 12397.12 0.50 55417.10 88888.00 2007-04-13 00:02:50.000 103 12397.02 0.47 55417.10 88888.00 2007-04-13 00:02:50.125 103 12397.00 0.47 55417.07 88888.00 2007-04-13 00:02:50.250 103 12397.05 0.47 55417.12 88888.00 2007-04-13 00:02:50.375 103 12397.08 0.45 55417.12 88888.00 2007-04-13 00:02:50.500 103 12397.02 0.50 55417.18 88888.00 2007-04-13 00:02:50.625 103 12397.08 0.57 55417.20 88888.00 2007-04-13 00:02:50.750 103 12397.05 0.53 55417.15 88888.00 2007-04-13 00:02:50.875 103 12397.08 0.53 55417.15 88888.00 2007-04-13 00:02:51.000 103 12397.15 0.53 55417.18 88888.00 2007-04-13 00:02:51.125 103 12397.12 0.53 55417.18 88888.00 2007-04-13 00:02:51.250 103 12396.98 0.47 55417.15 88888.00 2007-04-13 00:02:51.375 103 12397.00 0.50 55417.15 88888.00 2007-04-13 00:02:51.500 103 12397.00 0.47 55417.15 88888.00 2007-04-13 00:02:51.625 103 12397.00 0.50 55417.18 88888.00 2007-04-13 00:02:51.750 103 12396.95 0.45 55417.18 88888.00 2007-04-13 00:02:51.875 103 12396.92 0.47 55417.15 88888.00 2007-04-13 00:02:52.000 103 12397.00 0.50 55417.18 88888.00 2007-04-13 00:02:52.125 103 12396.98 0.53 55417.18 88888.00 2007-04-13 00:02:52.250 103 12397.00 0.50 55417.18 88888.00 2007-04-13 00:02:52.375 103 12397.00 0.47 55417.20 88888.00 2007-04-13 00:02:52.500 103 12397.00 0.50 55417.20 88888.00 2007-04-13 00:02:52.625 103 12396.98 0.42 55417.18 88888.00 2007-04-13 00:02:52.750 103 12396.95 0.45 55417.18 88888.00 2007-04-13 00:02:52.875 103 12396.95 0.47 55417.22 88888.00 2007-04-13 00:02:53.000 103 12397.00 0.55 55417.20 88888.00 2007-04-13 00:02:53.125 103 12397.00 0.50 55417.20 88888.00 2007-04-13 00:02:53.250 103 12396.92 0.45 55417.15 88888.00 2007-04-13 00:02:53.375 103 12396.98 0.53 55417.15 88888.00 2007-04-13 00:02:53.500 103 12396.95 0.50 55417.18 88888.00 2007-04-13 00:02:53.625 103 12396.88 0.45 55417.18 88888.00 2007-04-13 00:02:53.750 103 12396.88 0.45 55417.18 88888.00 2007-04-13 00:02:53.875 103 12396.90 0.47 55417.15 88888.00 2007-04-13 00:02:54.000 103 12396.88 0.47 55417.15 88888.00 2007-04-13 00:02:54.125 103 12396.77 0.40 55417.18 88888.00 2007-04-13 00:02:54.250 103 12396.75 0.42 55417.20 88888.00 2007-04-13 00:02:54.375 103 12396.83 0.47 55417.20 88888.00 2007-04-13 00:02:54.500 103 12396.88 0.50 55417.22 88888.00 2007-04-13 00:02:54.625 103 12396.90 0.50 55417.20 88888.00 2007-04-13 00:02:54.750 103 12396.85 0.45 55417.20 88888.00 2007-04-13 00:02:54.875 103 12396.83 0.47 55417.20 88888.00 2007-04-13 00:02:55.000 103 12396.80 0.42 55417.18 88888.00 2007-04-13 00:02:55.125 103 12396.77 0.42 55417.15 88888.00 2007-04-13 00:02:55.250 103 12396.75 0.42 55417.15 88888.00 2007-04-13 00:02:55.375 103 12396.83 0.50 55417.18 88888.00 2007-04-13 00:02:55.500 103 12396.80 0.45 55417.18 88888.00 2007-04-13 00:02:55.625 103 12396.77 0.40 55417.20 88888.00 2007-04-13 00:02:55.750 103 12396.75 0.40 55417.22 88888.00 2007-04-13 00:02:55.875 103 12396.75 0.45 55417.20 88888.00 2007-04-13 00:02:56.000 103 12396.67 0.42 55417.18 88888.00 2007-04-13 00:02:56.125 103 12396.65 0.40 55417.20 88888.00 2007-04-13 00:02:56.250 103 12396.70 0.45 55417.25 88888.00 2007-04-13 00:02:56.375 103 12396.77 0.47 55417.25 88888.00 2007-04-13 00:02:56.500 103 12396.67 0.45 55417.20 88888.00 2007-04-13 00:02:56.625 103 12396.67 0.42 55417.20 88888.00 2007-04-13 00:02:56.750 103 12396.67 0.38 55417.22 88888.00 2007-04-13 00:02:56.875 103 12396.73 0.42 55417.28 88888.00 2007-04-13 00:02:57.000 103 12396.75 0.50 55417.28 88888.00 2007-04-13 00:02:57.125 103 12396.67 0.42 55417.22 88888.00 2007-04-13 00:02:57.250 103 12396.60 0.38 55417.20 88888.00 2007-04-13 00:02:57.375 103 12396.70 0.42 55417.25 88888.00 2007-04-13 00:02:57.500 103 12396.65 0.42 55417.25 88888.00 2007-04-13 00:02:57.625 103 12396.73 0.45 55417.22 88888.00 2007-04-13 00:02:57.750 103 12396.75 0.47 55417.25 88888.00 2007-04-13 00:02:57.875 103 12396.73 0.45 55417.25 88888.00 2007-04-13 00:02:58.000 103 12396.67 0.45 55417.30 88888.00 2007-04-13 00:02:58.125 103 12396.60 0.42 55417.22 88888.00 2007-04-13 00:02:58.250 103 12396.58 0.40 55417.22 88888.00 2007-04-13 00:02:58.375 103 12396.58 0.45 55417.22 88888.00 2007-04-13 00:02:58.500 103 12396.55 0.42 55417.22 88888.00 2007-04-13 00:02:58.625 103 12396.58 0.45 55417.25 88888.00 2007-04-13 00:02:58.750 103 12396.60 0.42 55417.22 88888.00 2007-04-13 00:02:58.875 103 12396.58 0.38 55417.20 88888.00 2007-04-13 00:02:59.000 103 12396.55 0.40 55417.20 88888.00 2007-04-13 00:02:59.125 103 12396.55 0.50 55417.20 88888.00 2007-04-13 00:02:59.250 103 12396.50 0.47 55417.22 88888.00 2007-04-13 00:02:59.375 103 12396.58 0.47 55417.22 88888.00 2007-04-13 00:02:59.500 103 12396.62 0.45 55417.22 88888.00 2007-04-13 00:02:59.625 103 12396.55 0.42 55417.22 88888.00 2007-04-13 00:02:59.750 103 12396.48 0.50 55417.20 88888.00 2007-04-13 00:02:59.875 103 12396.42 0.42 55417.22 88888.00 2007-04-13 00:03:00.000 103 12396.40 0.38 55417.22 88888.00 2007-04-13 00:03:00.125 103 12396.40 0.38 55417.25 88888.00 2007-04-13 00:03:00.250 103 12396.40 0.40 55417.28 88888.00 2007-04-13 00:03:00.375 103 12396.50 0.45 55417.28 88888.00 2007-04-13 00:03:00.500 103 12396.48 0.50 55417.28 88888.00 2007-04-13 00:03:00.625 103 12396.42 0.47 55417.30 88888.00 2007-04-13 00:03:00.750 103 12396.35 0.42 55417.28 88888.00 2007-04-13 00:03:00.875 103 12396.33 0.40 55417.25 88888.00 2007-04-13 00:03:01.000 103 12396.30 0.33 55417.22 88888.00 2007-04-13 00:03:01.125 103 12396.30 0.35 55417.22 88888.00 2007-04-13 00:03:01.250 103 12396.27 0.38 55417.22 88888.00 2007-04-13 00:03:01.375 103 12396.30 0.42 55417.28 88888.00 2007-04-13 00:03:01.500 103 12396.27 0.42 55417.25 88888.00 2007-04-13 00:03:01.625 103 12396.23 0.42 55417.28 88888.00 2007-04-13 00:03:01.750 103 12396.20 0.42 55417.25 88888.00 2007-04-13 00:03:01.875 103 12396.25 0.40 55417.25 88888.00 2007-04-13 00:03:02.000 103 12396.27 0.40 55417.20 88888.00 2007-04-13 00:03:02.125 103 12396.30 0.45 55417.22 88888.00 2007-04-13 00:03:02.250 103 12396.25 0.45 55417.22 88888.00 2007-04-13 00:03:02.375 103 12396.27 0.53 55417.28 88888.00 2007-04-13 00:03:02.500 103 12396.23 0.47 55417.28 88888.00 2007-04-13 00:03:02.625 103 12396.25 0.42 55417.28 88888.00 2007-04-13 00:03:02.750 103 12396.25 0.45 55417.28 88888.00 2007-04-13 00:03:02.875 103 12396.20 0.40 55417.28 88888.00 2007-04-13 00:03:03.000 103 12396.12 0.35 55417.22 88888.00 2007-04-13 00:03:03.125 103 12396.12 0.40 55417.28 88888.00 2007-04-13 00:03:03.250 103 12396.10 0.47 55417.30 88888.00 2007-04-13 00:03:03.375 103 12396.15 0.45 55417.28 88888.00 2007-04-13 00:03:03.500 103 12396.20 0.45 55417.28 88888.00 2007-04-13 00:03:03.625 103 12396.10 0.42 55417.25 88888.00 2007-04-13 00:03:03.750 103 12396.05 0.47 55417.32 88888.00 2007-04-13 00:03:03.875 103 12396.08 0.40 55417.32 88888.00 2007-04-13 00:03:04.000 103 12396.10 0.40 55417.35 88888.00 2007-04-13 00:03:04.125 103 12396.20 0.40 55417.38 88888.00 2007-04-13 00:03:04.250 103 12396.23 0.45 55417.35 88888.00 2007-04-13 00:03:04.375 103 12396.15 0.40 55417.28 88888.00 2007-04-13 00:03:04.500 103 12396.15 0.40 55417.28 88888.00 2007-04-13 00:03:04.625 103 12396.15 0.45 55417.30 88888.00 2007-04-13 00:03:04.750 103 12396.12 0.38 55417.32 88888.00 2007-04-13 00:03:04.875 103 12396.02 0.35 55417.32 88888.00 2007-04-13 00:03:05.000 103 12396.05 0.38 55417.32 88888.00 2007-04-13 00:03:05.125 103 12396.08 0.40 55417.32 88888.00 2007-04-13 00:03:05.250 103 12396.00 0.33 55417.30 88888.00 2007-04-13 00:03:05.375 103 12396.05 0.35 55417.28 88888.00 2007-04-13 00:03:05.500 103 12396.05 0.40 55417.30 88888.00 2007-04-13 00:03:05.625 103 12396.02 0.42 55417.32 88888.00 2007-04-13 00:03:05.750 103 12396.08 0.42 55417.30 88888.00 2007-04-13 00:03:05.875 103 12396.02 0.42 55417.30 88888.00 2007-04-13 00:03:06.000 103 12396.05 0.40 55417.30 88888.00 2007-04-13 00:03:06.125 103 12396.05 0.40 55417.28 88888.00 2007-04-13 00:03:06.250 103 12396.05 0.40 55417.30 88888.00 2007-04-13 00:03:06.375 103 12396.02 0.40 55417.32 88888.00 2007-04-13 00:03:06.500 103 12396.00 0.42 55417.38 88888.00 2007-04-13 00:03:06.625 103 12395.98 0.42 55417.35 88888.00 2007-04-13 00:03:06.750 103 12395.92 0.40 55417.32 88888.00 2007-04-13 00:03:06.875 103 12396.00 0.40 55417.38 88888.00 2007-04-13 00:03:07.000 103 12396.05 0.40 55417.38 88888.00 2007-04-13 00:03:07.125 103 12396.00 0.40 55417.35 88888.00 2007-04-13 00:03:07.250 103 12395.88 0.38 55417.32 88888.00 2007-04-13 00:03:07.375 103 12395.95 0.38 55417.35 88888.00 2007-04-13 00:03:07.500 103 12396.02 0.40 55417.35 88888.00 2007-04-13 00:03:07.625 103 12395.98 0.38 55417.35 88888.00 2007-04-13 00:03:07.750 103 12395.92 0.33 55417.35 88888.00 2007-04-13 00:03:07.875 103 12395.95 0.35 55417.38 88888.00 2007-04-13 00:03:08.000 103 12395.95 0.42 55417.35 88888.00 2007-04-13 00:03:08.125 103 12395.88 0.40 55417.38 88888.00 2007-04-13 00:03:08.250 103 12395.85 0.40 55417.40 88888.00 2007-04-13 00:03:08.375 103 12395.92 0.42 55417.43 88888.00 2007-04-13 00:03:08.500 103 12395.95 0.42 55417.40 88888.00 2007-04-13 00:03:08.625 103 12395.92 0.38 55417.35 88888.00 2007-04-13 00:03:08.750 103 12395.88 0.40 55417.35 88888.00 2007-04-13 00:03:08.875 103 12395.85 0.38 55417.40 88888.00 2007-04-13 00:03:09.000 103 12395.83 0.33 55417.38 88888.00 2007-04-13 00:03:09.125 103 12395.85 0.33 55417.40 88888.00 2007-04-13 00:03:09.250 103 12395.77 0.35 55417.35 88888.00 2007-04-13 00:03:09.375 103 12395.80 0.38 55417.40 88888.00 2007-04-13 00:03:09.500 103 12395.83 0.38 55417.43 88888.00 2007-04-13 00:03:09.625 103 12395.77 0.35 55417.40 88888.00 2007-04-13 00:03:09.750 103 12395.83 0.33 55417.38 88888.00 2007-04-13 00:03:09.875 103 12395.83 0.33 55417.35 88888.00 2007-04-13 00:03:10.000 103 12395.83 0.33 55417.38 88888.00 2007-04-13 00:03:10.125 103 12395.85 0.38 55417.38 88888.00 2007-04-13 00:03:10.250 103 12395.85 0.38 55417.40 88888.00 2007-04-13 00:03:10.375 103 12395.83 0.33 55417.38 88888.00 2007-04-13 00:03:10.500 103 12395.80 0.33 55417.32 88888.00 2007-04-13 00:03:10.625 103 12395.83 0.35 55417.35 88888.00 2007-04-13 00:03:10.750 103 12395.80 0.35 55417.38 88888.00 2007-04-13 00:03:10.875 103 12395.77 0.30 55417.32 88888.00 2007-04-13 00:03:11.000 103 12395.75 0.28 55417.30 88888.00 2007-04-13 00:03:11.125 103 12395.83 0.30 55417.32 88888.00 2007-04-13 00:03:11.250 103 12395.75 0.25 55417.35 88888.00 2007-04-13 00:03:11.375 103 12395.77 0.33 55417.32 88888.00 2007-04-13 00:03:11.500 103 12395.75 0.30 55417.35 88888.00 2007-04-13 00:03:11.625 103 12395.70 0.33 55417.35 88888.00 2007-04-13 00:03:11.750 103 12395.67 0.35 55417.38 88888.00 2007-04-13 00:03:11.875 103 12395.70 0.35 55417.35 88888.00 2007-04-13 00:03:12.000 103 12395.70 0.33 55417.32 88888.00 2007-04-13 00:03:12.125 103 12395.75 0.30 55417.35 88888.00 2007-04-13 00:03:12.250 103 12395.70 0.25 55417.35 88888.00 2007-04-13 00:03:12.375 103 12395.67 0.30 55417.38 88888.00 2007-04-13 00:03:12.500 103 12395.67 0.33 55417.40 88888.00 2007-04-13 00:03:12.625 103 12395.67 0.35 55417.35 88888.00 2007-04-13 00:03:12.750 103 12395.67 0.30 55417.35 88888.00 2007-04-13 00:03:12.875 103 12395.73 0.25 55417.35 88888.00 2007-04-13 00:03:13.000 103 12395.73 0.33 55417.40 88888.00 2007-04-13 00:03:13.125 103 12395.75 0.38 55417.40 88888.00 2007-04-13 00:03:13.250 103 12395.67 0.35 55417.38 88888.00 2007-04-13 00:03:13.375 103 12395.67 0.33 55417.35 88888.00 2007-04-13 00:03:13.500 103 12395.67 0.30 55417.35 88888.00 2007-04-13 00:03:13.625 103 12395.70 0.33 55417.38 88888.00 2007-04-13 00:03:13.750 103 12395.67 0.42 55417.40 88888.00 2007-04-13 00:03:13.875 103 12395.62 0.38 55417.38 88888.00 2007-04-13 00:03:14.000 103 12395.62 0.35 55417.38 88888.00 2007-04-13 00:03:14.125 103 12395.62 0.30 55417.38 88888.00 2007-04-13 00:03:14.250 103 12395.65 0.30 55417.35 88888.00 2007-04-13 00:03:14.375 103 12395.67 0.42 55417.35 88888.00 2007-04-13 00:03:14.500 103 12395.65 0.38 55417.35 88888.00 2007-04-13 00:03:14.625 103 12395.62 0.30 55417.35 88888.00 2007-04-13 00:03:14.750 103 12395.62 0.28 55417.35 88888.00 2007-04-13 00:03:14.875 103 12395.62 0.30 55417.32 88888.00 2007-04-13 00:03:15.000 103 12395.65 0.33 55417.32 88888.00 2007-04-13 00:03:15.125 103 12395.62 0.28 55417.35 88888.00 2007-04-13 00:03:15.250 103 12395.48 0.25 55417.28 88888.00 2007-04-13 00:03:15.375 103 12395.45 0.20 55417.28 88888.00 2007-04-13 00:03:15.500 103 12395.50 0.28 55417.32 88888.00 2007-04-13 00:03:15.625 103 12395.52 0.28 55417.35 88888.00 2007-04-13 00:03:15.750 103 12395.52 0.33 55417.32 88888.00 2007-04-13 00:03:15.875 103 12395.55 0.33 55417.35 88888.00 2007-04-13 00:03:16.000 103 12395.55 0.30 55417.32 88888.00 2007-04-13 00:03:16.125 103 12395.55 0.30 55417.32 88888.00 2007-04-13 00:03:16.250 103 12395.50 0.25 55417.32 88888.00 2007-04-13 00:03:16.375 103 12395.55 0.30 55417.32 88888.00 2007-04-13 00:03:16.500 103 12395.55 0.30 55417.30 88888.00 2007-04-13 00:03:16.625 103 12395.50 0.33 55417.30 88888.00 2007-04-13 00:03:16.750 103 12395.60 0.35 55417.35 88888.00 2007-04-13 00:03:16.875 103 12395.65 0.38 55417.32 88888.00 2007-04-13 00:03:17.000 103 12395.65 0.28 55417.32 88888.00 2007-04-13 00:03:17.125 103 12395.55 0.28 55417.32 88888.00 2007-04-13 00:03:17.250 103 12395.58 0.30 55417.28 88888.00 2007-04-13 00:03:17.375 103 12395.65 0.30 55417.25 88888.00 2007-04-13 00:03:17.500 103 12395.52 0.28 55417.28 88888.00 2007-04-13 00:03:17.625 103 12395.48 0.28 55417.28 88888.00 2007-04-13 00:03:17.750 103 12395.60 0.30 55417.28 88888.00 2007-04-13 00:03:17.875 103 12395.73 0.33 55417.28 88888.00 2007-04-13 00:03:18.000 103 12395.70 0.33 55417.28 88888.00 2007-04-13 00:03:18.125 103 12395.73 0.30 55417.25 88888.00 2007-04-13 00:03:18.250 103 12395.67 0.30 55417.28 88888.00 2007-04-13 00:03:18.375 103 12395.70 0.33 55417.28 88888.00 2007-04-13 00:03:18.500 103 12395.62 0.38 55417.28 88888.00 2007-04-13 00:03:18.625 103 12395.58 0.35 55417.25 88888.00 2007-04-13 00:03:18.750 103 12395.50 0.33 55417.28 88888.00 2007-04-13 00:03:18.875 103 12395.58 0.33 55417.30 88888.00 2007-04-13 00:03:19.000 103 12395.62 0.38 55417.28 88888.00 2007-04-13 00:03:19.125 103 12395.60 0.35 55417.30 88888.00 2007-04-13 00:03:19.250 103 12395.65 0.30 55417.22 88888.00 2007-04-13 00:03:19.375 103 12395.62 0.33 55417.25 88888.00 2007-04-13 00:03:19.500 103 12395.58 0.35 55417.28 88888.00 2007-04-13 00:03:19.625 103 12395.55 0.40 55417.28 88888.00 2007-04-13 00:03:19.750 103 12395.62 0.38 55417.25 88888.00 2007-04-13 00:03:19.875 103 12395.70 0.38 55417.28 88888.00 2007-04-13 00:03:20.000 103 12395.67 0.40 55417.25 88888.00 2007-04-13 00:03:20.125 103 12395.60 0.40 55417.28 88888.00 2007-04-13 00:03:20.250 103 12395.58 0.40 55417.30 88888.00 2007-04-13 00:03:20.375 103 12395.62 0.40 55417.30 88888.00 2007-04-13 00:03:20.500 103 12395.73 0.42 55417.28 88888.00 2007-04-13 00:03:20.625 103 12395.73 0.38 55417.25 88888.00 2007-04-13 00:03:20.750 103 12395.60 0.33 55417.25 88888.00 2007-04-13 00:03:20.875 103 12395.58 0.47 55417.25 88888.00 2007-04-13 00:03:21.000 103 12395.65 0.42 55417.28 88888.00 2007-04-13 00:03:21.125 103 12395.60 0.42 55417.22 88888.00 2007-04-13 00:03:21.250 103 12395.62 0.42 55417.22 88888.00 2007-04-13 00:03:21.375 103 12395.70 0.40 55417.18 88888.00 2007-04-13 00:03:21.500 103 12395.75 0.45 55417.20 88888.00 2007-04-13 00:03:21.625 103 12395.75 0.47 55417.20 88888.00 2007-04-13 00:03:21.750 103 12395.65 0.42 55417.25 88888.00 2007-04-13 00:03:21.875 103 12395.52 0.40 55417.18 88888.00 2007-04-13 00:03:22.000 103 12395.50 0.38 55417.18 88888.00 2007-04-13 00:03:22.125 103 12395.50 0.42 55417.20 88888.00 2007-04-13 00:03:22.250 103 12395.58 0.45 55417.22 88888.00 2007-04-13 00:03:22.375 103 12395.67 0.45 55417.22 88888.00 2007-04-13 00:03:22.500 103 12395.62 0.38 55417.20 88888.00 2007-04-13 00:03:22.625 103 12395.65 0.38 55417.22 88888.00 2007-04-13 00:03:22.750 103 12395.60 0.45 55417.20 88888.00 2007-04-13 00:03:22.875 103 12395.67 0.47 55417.22 88888.00 2007-04-13 00:03:23.000 103 12395.70 0.47 55417.22 88888.00 2007-04-13 00:03:23.125 103 12395.62 0.47 55417.22 88888.00 2007-04-13 00:03:23.250 103 12395.55 0.47 55417.22 88888.00 2007-04-13 00:03:23.375 103 12395.60 0.47 55417.22 88888.00 2007-04-13 00:03:23.500 103 12395.62 0.47 55417.22 88888.00 2007-04-13 00:03:23.625 103 12395.65 0.45 55417.20 88888.00 2007-04-13 00:03:23.750 103 12395.65 0.47 55417.22 88888.00 2007-04-13 00:03:23.875 103 12395.67 0.53 55417.18 88888.00 2007-04-13 00:03:24.000 103 12395.58 0.50 55417.18 88888.00 2007-04-13 00:03:24.125 103 12395.55 0.47 55417.18 88888.00 2007-04-13 00:03:24.250 103 12395.60 0.50 55417.22 88888.00 2007-04-13 00:03:24.375 103 12395.62 0.53 55417.18 88888.00 2007-04-13 00:03:24.500 103 12395.55 0.53 55417.18 88888.00 2007-04-13 00:03:24.625 103 12395.55 0.53 55417.18 88888.00 2007-04-13 00:03:24.750 103 12395.60 0.60 55417.18 88888.00 2007-04-13 00:03:24.875 103 12395.60 0.55 55417.18 88888.00 2007-04-13 00:03:25.000 103 12395.58 0.53 55417.15 88888.00 2007-04-13 00:03:25.125 103 12395.55 0.50 55417.18 88888.00 2007-04-13 00:03:25.250 103 12395.55 0.47 55417.18 88888.00 2007-04-13 00:03:25.375 103 12395.62 0.53 55417.20 88888.00 2007-04-13 00:03:25.500 103 12395.67 0.50 55417.18 88888.00 2007-04-13 00:03:25.625 103 12395.70 0.57 55417.15 88888.00 2007-04-13 00:03:25.750 103 12395.62 0.62 55417.18 88888.00 2007-04-13 00:03:25.875 103 12395.60 0.60 55417.18 88888.00 2007-04-13 00:03:26.000 103 12395.60 0.57 55417.18 88888.00 2007-04-13 00:03:26.125 103 12395.60 0.60 55417.20 88888.00 2007-04-13 00:03:26.250 103 12395.55 0.65 55417.22 88888.00 2007-04-13 00:03:26.375 103 12395.58 0.68 55417.18 88888.00 2007-04-13 00:03:26.500 103 12395.62 0.70 55417.18 88888.00 2007-04-13 00:03:26.625 103 12395.62 0.68 55417.18 88888.00 2007-04-13 00:03:26.750 103 12395.55 0.62 55417.15 88888.00 2007-04-13 00:03:26.875 103 12395.58 0.62 55417.15 88888.00 2007-04-13 00:03:27.000 103 12395.67 0.65 55417.18 88888.00 2007-04-13 00:03:27.125 103 12395.65 0.62 55417.15 88888.00 2007-04-13 00:03:27.250 103 12395.62 0.57 55417.18 88888.00 2007-04-13 00:03:27.375 103 12395.62 0.62 55417.18 88888.00 2007-04-13 00:03:27.500 103 12395.50 0.62 55417.18 88888.00 2007-04-13 00:03:27.625 103 12395.48 0.62 55417.20 88888.00 2007-04-13 00:03:27.750 103 12395.50 0.62 55417.18 88888.00 2007-04-13 00:03:27.875 103 12395.50 0.60 55417.12 88888.00 2007-04-13 00:03:28.000 103 12395.48 0.57 55417.10 88888.00 2007-04-13 00:03:28.125 103 12395.52 0.72 55417.18 88888.00 2007-04-13 00:03:28.250 103 12395.52 0.68 55417.15 88888.00 2007-04-13 00:03:28.375 103 12395.48 0.62 55417.12 88888.00 2007-04-13 00:03:28.500 103 12395.50 0.65 55417.15 88888.00 2007-04-13 00:03:28.625 103 12395.50 0.65 55417.10 88888.00 2007-04-13 00:03:28.750 103 12395.52 0.75 55417.10 88888.00 2007-04-13 00:03:28.875 103 12395.52 0.70 55417.12 88888.00 2007-04-13 00:03:29.000 103 12395.45 0.68 55417.12 88888.00 2007-04-13 00:03:29.125 103 12395.48 0.70 55417.12 88888.00 2007-04-13 00:03:29.250 103 12395.52 0.68 55417.12 88888.00 2007-04-13 00:03:29.375 103 12395.52 0.68 55417.07 88888.00 2007-04-13 00:03:29.500 103 12395.45 0.65 55417.10 88888.00 2007-04-13 00:03:29.625 103 12395.52 0.70 55417.10 88888.00 2007-04-13 00:03:29.750 103 12395.52 0.75 55417.10 88888.00 2007-04-13 00:03:29.875 103 12395.58 0.72 55417.07 88888.00 2007-04-13 00:03:30.000 103 12395.58 0.75 55417.10 88888.00 2007-04-13 00:03:30.125 103 12395.58 0.75 55417.10 88888.00 2007-04-13 00:03:30.250 103 12395.55 0.72 55417.15 88888.00 2007-04-13 00:03:30.375 103 12395.58 0.75 55417.15 88888.00 2007-04-13 00:03:30.500 103 12395.58 0.78 55417.12 88888.00 2007-04-13 00:03:30.625 103 12395.48 0.78 55417.12 88888.00 2007-04-13 00:03:30.750 103 12395.48 0.80 55417.10 88888.00 2007-04-13 00:03:30.875 103 12395.48 0.82 55417.10 88888.00 2007-04-13 00:03:31.000 103 12395.58 0.85 55417.10 88888.00 2007-04-13 00:03:31.125 103 12395.65 0.85 55417.10 88888.00 2007-04-13 00:03:31.250 103 12395.50 0.78 55417.05 88888.00 2007-04-13 00:03:31.375 103 12395.50 0.75 55417.05 88888.00 2007-04-13 00:03:31.500 103 12395.45 0.80 55417.05 88888.00 2007-04-13 00:03:31.625 103 12395.45 0.85 55417.07 88888.00 2007-04-13 00:03:31.750 103 12395.45 0.80 55417.05 88888.00 2007-04-13 00:03:31.875 103 12395.40 0.75 55417.03 88888.00 2007-04-13 00:03:32.000 103 12395.48 0.78 55417.03 88888.00 2007-04-13 00:03:32.125 103 12395.50 0.78 55417.03 88888.00 2007-04-13 00:03:32.250 103 12395.48 0.75 55417.03 88888.00 2007-04-13 00:03:32.375 103 12395.55 0.82 55417.03 88888.00 2007-04-13 00:03:32.500 103 12395.60 0.88 55417.05 88888.00 2007-04-13 00:03:32.625 103 12395.55 0.88 55417.05 88888.00 2007-04-13 00:03:32.750 103 12395.50 0.85 55417.05 88888.00 2007-04-13 00:03:32.875 103 12395.48 0.88 55417.03 88888.00 2007-04-13 00:03:33.000 103 12395.50 0.88 55417.03 88888.00 2007-04-13 00:03:33.125 103 12395.55 0.82 55417.05 88888.00 2007-04-13 00:03:33.250 103 12395.58 0.88 55417.07 88888.00 2007-04-13 00:03:33.375 103 12395.58 0.88 55417.03 88888.00 2007-04-13 00:03:33.500 103 12395.58 0.90 55417.03 88888.00 2007-04-13 00:03:33.625 103 12395.62 0.95 55417.10 88888.00 2007-04-13 00:03:33.750 103 12395.62 0.97 55417.10 88888.00 2007-04-13 00:03:33.875 103 12395.60 0.95 55417.07 88888.00 2007-04-13 00:03:34.000 103 12395.62 0.95 55417.03 88888.00 2007-04-13 00:03:34.125 103 12395.67 0.95 55417.05 88888.00 2007-04-13 00:03:34.250 103 12395.62 0.90 55417.07 88888.00 2007-04-13 00:03:34.375 103 12395.65 0.93 55417.03 88888.00 2007-04-13 00:03:34.500 103 12395.52 0.93 55417.05 88888.00 2007-04-13 00:03:34.625 103 12395.48 0.88 55417.05 88888.00 2007-04-13 00:03:34.750 103 12395.50 0.90 55417.05 88888.00 2007-04-13 00:03:34.875 103 12395.52 0.95 55417.05 88888.00 2007-04-13 00:03:35.000 103 12395.58 0.93 55417.03 88888.00 2007-04-13 00:03:35.125 103 12395.60 0.95 55417.00 88888.00 2007-04-13 00:03:35.250 103 12395.58 0.85 55417.03 88888.00 2007-04-13 00:03:35.375 103 12395.60 0.85 55417.00 88888.00 2007-04-13 00:03:35.500 103 12395.60 0.90 55417.03 88888.00 2007-04-13 00:03:35.625 103 12395.65 1.02 55417.03 88888.00 2007-04-13 00:03:35.750 103 12395.67 1.00 55417.03 88888.00 2007-04-13 00:03:35.875 103 12395.62 0.97 55417.00 88888.00 2007-04-13 00:03:36.000 103 12395.58 0.93 55417.00 88888.00 2007-04-13 00:03:36.125 103 12395.55 0.93 55417.03 88888.00 2007-04-13 00:03:36.250 103 12395.55 0.97 55417.03 88888.00 2007-04-13 00:03:36.375 103 12395.62 0.95 55417.03 88888.00 2007-04-13 00:03:36.500 103 12395.73 1.00 55417.05 88888.00 2007-04-13 00:03:36.625 103 12395.67 1.00 55417.05 88888.00 2007-04-13 00:03:36.750 103 12395.65 0.95 55417.00 88888.00 2007-04-13 00:03:36.875 103 12395.70 0.95 55416.97 88888.00 2007-04-13 00:03:37.000 103 12395.70 0.97 55416.97 88888.00 2007-04-13 00:03:37.125 103 12395.67 0.97 55417.00 88888.00 2007-04-13 00:03:37.250 103 12395.60 0.93 55416.97 88888.00 2007-04-13 00:03:37.375 103 12395.62 0.93 55416.95 88888.00 2007-04-13 00:03:37.500 103 12395.65 1.00 55417.00 88888.00 2007-04-13 00:03:37.625 103 12395.67 1.00 55417.03 88888.00 2007-04-13 00:03:37.750 103 12395.73 1.05 55417.03 88888.00 2007-04-13 00:03:37.875 103 12395.73 1.10 55417.00 88888.00 2007-04-13 00:03:38.000 103 12395.70 1.05 55416.97 88888.00 2007-04-13 00:03:38.125 103 12395.67 1.00 55416.97 88888.00 2007-04-13 00:03:38.250 103 12395.67 1.02 55416.95 88888.00 2007-04-13 00:03:38.375 103 12395.65 1.02 55416.90 88888.00 2007-04-13 00:03:38.500 103 12395.58 1.00 55416.95 88888.00 2007-04-13 00:03:38.625 103 12395.60 1.05 55416.97 88888.00 2007-04-13 00:03:38.750 103 12395.70 1.07 55417.00 88888.00 2007-04-13 00:03:38.875 103 12395.75 1.10 55416.97 88888.00 2007-04-13 00:03:39.000 103 12395.70 1.07 55416.95 88888.00 2007-04-13 00:03:39.125 103 12395.60 1.10 55416.97 88888.00 2007-04-13 00:03:39.250 103 12395.62 1.10 55416.97 88888.00 2007-04-13 00:03:39.375 103 12395.67 1.12 55416.97 88888.00 2007-04-13 00:03:39.500 103 12395.73 1.15 55417.00 88888.00 2007-04-13 00:03:39.625 103 12395.73 1.12 55416.93 88888.00 2007-04-13 00:03:39.750 103 12395.75 1.10 55416.93 88888.00 2007-04-13 00:03:39.875 103 12395.80 1.18 55416.90 88888.00 2007-04-13 00:03:40.000 103 12395.88 1.15 55416.90 88888.00 2007-04-13 00:03:40.125 103 12395.88 1.12 55416.93 88888.00 2007-04-13 00:03:40.250 103 12395.80 1.10 55416.93 88888.00 2007-04-13 00:03:40.375 103 12395.80 1.05 55416.90 88888.00 2007-04-13 00:03:40.500 103 12395.83 1.12 55416.90 88888.00 2007-04-13 00:03:40.625 103 12395.83 1.15 55416.93 88888.00 2007-04-13 00:03:40.750 103 12395.90 1.18 55416.93 88888.00 2007-04-13 00:03:40.875 103 12395.88 1.15 55416.90 88888.00 2007-04-13 00:03:41.000 103 12395.80 1.07 55416.85 88888.00 2007-04-13 00:03:41.125 103 12395.77 1.07 55416.85 88888.00 2007-04-13 00:03:41.250 103 12395.75 1.10 55416.85 88888.00 2007-04-13 00:03:41.375 103 12395.77 1.15 55416.85 88888.00 2007-04-13 00:03:41.500 103 12395.75 1.12 55416.85 88888.00 2007-04-13 00:03:41.625 103 12395.85 1.20 55416.90 88888.00 2007-04-13 00:03:41.750 103 12395.90 1.18 55416.90 88888.00 2007-04-13 00:03:41.875 103 12395.88 1.15 55416.88 88888.00 2007-04-13 00:03:42.000 103 12395.90 1.12 55416.85 88888.00 2007-04-13 00:03:42.125 103 12395.90 1.18 55416.88 88888.00 2007-04-13 00:03:42.250 103 12395.90 1.12 55416.85 88888.00 2007-04-13 00:03:42.375 103 12395.98 1.18 55416.88 88888.00 2007-04-13 00:03:42.500 103 12396.00 1.23 55416.90 88888.00 2007-04-13 00:03:42.625 103 12396.00 1.18 55416.85 88888.00 2007-04-13 00:03:42.750 103 12395.90 1.20 55416.88 88888.00 2007-04-13 00:03:42.875 103 12395.92 1.27 55416.88 88888.00 2007-04-13 00:03:43.000 103 12395.92 1.23 55416.85 88888.00 2007-04-13 00:03:43.125 103 12395.92 1.20 55416.88 88888.00 2007-04-13 00:03:43.250 103 12395.92 1.23 55416.90 88888.00 2007-04-13 00:03:43.375 103 12395.95 1.23 55416.85 88888.00 2007-04-13 00:03:43.500 103 12395.95 1.20 55416.82 88888.00 2007-04-13 00:03:43.625 103 12395.98 1.20 55416.85 88888.00 2007-04-13 00:03:43.750 103 12395.92 1.20 55416.82 88888.00 2007-04-13 00:03:43.875 103 12395.98 1.25 55416.82 88888.00 2007-04-13 00:03:44.000 103 12395.95 1.30 55416.85 88888.00 2007-04-13 00:03:44.125 103 12395.98 1.32 55416.88 88888.00 2007-04-13 00:03:44.250 103 12395.90 1.27 55416.88 88888.00 2007-04-13 00:03:44.375 103 12395.88 1.23 55416.85 88888.00 2007-04-13 00:03:44.500 103 12395.83 1.23 55416.80 88888.00 2007-04-13 00:03:44.625 103 12395.95 1.27 55416.80 88888.00 2007-04-13 00:03:44.750 103 12395.95 1.30 55416.85 88888.00 2007-04-13 00:03:44.875 103 12395.90 1.27 55416.85 88888.00 2007-04-13 00:03:45.000 103 12395.95 1.30 55416.80 88888.00 2007-04-13 00:03:45.125 103 12396.02 1.38 55416.85 88888.00 2007-04-13 00:03:45.250 103 12396.08 1.32 55416.82 88888.00 2007-04-13 00:03:45.375 103 12396.05 1.27 55416.82 88888.00 2007-04-13 00:03:45.500 103 12396.02 1.27 55416.82 88888.00 2007-04-13 00:03:45.625 103 12396.05 1.27 55416.85 88888.00 2007-04-13 00:03:45.750 103 12396.08 1.30 55416.88 88888.00 2007-04-13 00:03:45.875 103 12396.05 1.27 55416.85 88888.00 2007-04-13 00:03:46.000 103 12396.02 1.25 55416.80 88888.00 2007-04-13 00:03:46.125 103 12396.02 1.27 55416.82 88888.00 2007-04-13 00:03:46.250 103 12396.00 1.27 55416.80 88888.00 2007-04-13 00:03:46.375 103 12396.00 1.20 55416.80 88888.00 2007-04-13 00:03:46.500 103 12396.00 1.18 55416.78 88888.00 2007-04-13 00:03:46.625 103 12396.05 1.27 55416.80 88888.00 2007-04-13 00:03:46.750 103 12396.05 1.30 55416.80 88888.00 2007-04-13 00:03:46.875 103 12396.00 1.27 55416.78 88888.00 2007-04-13 00:03:47.000 103 12396.05 1.27 55416.80 88888.00 2007-04-13 00:03:47.125 103 12396.15 1.30 55416.82 88888.00 2007-04-13 00:03:47.250 103 12396.15 1.25 55416.78 88888.00 2007-04-13 00:03:47.375 103 12396.05 1.25 55416.78 88888.00 2007-04-13 00:03:47.500 103 12396.02 1.25 55416.80 88888.00 2007-04-13 00:03:47.625 103 12396.10 1.30 55416.80 88888.00 2007-04-13 00:03:47.750 103 12396.17 1.30 55416.80 88888.00 2007-04-13 00:03:47.875 103 12396.17 1.27 55416.78 88888.00 2007-04-13 00:03:48.000 103 12396.12 1.23 55416.78 88888.00 2007-04-13 00:03:48.125 103 12396.17 1.30 55416.80 88888.00 2007-04-13 00:03:48.250 103 12396.20 1.30 55416.80 88888.00 2007-04-13 00:03:48.375 103 12396.20 1.32 55416.80 88888.00 2007-04-13 00:03:48.500 103 12396.17 1.32 55416.78 88888.00 2007-04-13 00:03:48.625 103 12396.17 1.32 55416.78 88888.00 2007-04-13 00:03:48.750 103 12396.15 1.32 55416.80 88888.00 2007-04-13 00:03:48.875 103 12396.10 1.32 55416.80 88888.00 2007-04-13 00:03:49.000 103 12396.12 1.40 55416.80 88888.00 2007-04-13 00:03:49.125 103 12396.23 1.45 55416.80 88888.00 2007-04-13 00:03:49.250 103 12396.17 1.35 55416.78 88888.00 2007-04-13 00:03:49.375 103 12396.15 1.32 55416.75 88888.00 2007-04-13 00:03:49.500 103 12396.15 1.32 55416.78 88888.00 2007-04-13 00:03:49.625 103 12396.17 1.30 55416.80 88888.00 2007-04-13 00:03:49.750 103 12396.17 1.32 55416.80 88888.00 2007-04-13 00:03:49.875 103 12396.10 1.32 55416.80 88888.00 2007-04-13 00:03:50.000 103 12396.17 1.35 55416.80 88888.00 2007-04-13 00:03:50.125 103 12396.15 1.30 55416.78 88888.00 2007-04-13 00:03:50.250 103 12396.10 1.30 55416.82 88888.00 2007-04-13 00:03:50.375 103 12396.10 1.27 55416.80 88888.00 2007-04-13 00:03:50.500 103 12396.17 1.35 55416.78 88888.00 2007-04-13 00:03:50.625 103 12396.23 1.43 55416.78 88888.00 2007-04-13 00:03:50.750 103 12396.25 1.38 55416.78 88888.00 2007-04-13 00:03:50.875 103 12396.20 1.38 55416.75 88888.00 2007-04-13 00:03:51.000 103 12396.25 1.32 55416.70 88888.00 2007-04-13 00:03:51.125 103 12396.27 1.32 55416.75 88888.00 2007-04-13 00:03:51.250 103 12396.25 1.40 55416.75 88888.00 2007-04-13 00:03:51.375 103 12396.30 1.43 55416.78 88888.00 2007-04-13 00:03:51.500 103 12396.25 1.40 55416.75 88888.00 2007-04-13 00:03:51.625 103 12396.25 1.35 55416.75 88888.00 2007-04-13 00:03:51.750 103 12396.20 1.27 55416.75 88888.00 2007-04-13 00:03:51.875 103 12396.20 1.30 55416.75 88888.00 2007-04-13 00:03:52.000 103 12396.27 1.35 55416.72 88888.00 2007-04-13 00:03:52.125 103 12396.30 1.38 55416.75 88888.00 2007-04-13 00:03:52.250 103 12396.17 1.27 55416.75 88888.00 2007-04-13 00:03:52.375 103 12396.17 1.27 55416.78 88888.00 2007-04-13 00:03:52.500 103 12396.17 1.35 55416.80 88888.00 2007-04-13 00:03:52.625 103 12396.20 1.40 55416.78 88888.00 2007-04-13 00:03:52.750 103 12396.17 1.38 55416.75 88888.00 2007-04-13 00:03:52.875 103 12396.20 1.32 55416.72 88888.00 2007-04-13 00:03:53.000 103 12396.23 1.30 55416.70 88888.00 2007-04-13 00:03:53.125 103 12396.27 1.27 55416.72 88888.00 2007-04-13 00:03:53.250 103 12396.33 1.32 55416.72 88888.00 2007-04-13 00:03:53.375 103 12396.35 1.40 55416.75 88888.00 2007-04-13 00:03:53.500 103 12396.30 1.38 55416.75 88888.00 2007-04-13 00:03:53.625 103 12396.23 1.35 55416.75 88888.00 2007-04-13 00:03:53.750 103 12396.20 1.38 55416.75 88888.00 2007-04-13 00:03:53.875 103 12396.25 1.40 55416.75 88888.00 2007-04-13 00:03:54.000 103 12396.23 1.35 55416.75 88888.00 2007-04-13 00:03:54.125 103 12396.20 1.35 55416.78 88888.00 2007-04-13 00:03:54.250 103 12396.23 1.32 55416.78 88888.00 2007-04-13 00:03:54.375 103 12396.23 1.30 55416.75 88888.00 2007-04-13 00:03:54.500 103 12396.15 1.30 55416.72 88888.00 2007-04-13 00:03:54.625 103 12396.08 1.27 55416.72 88888.00 2007-04-13 00:03:54.750 103 12396.10 1.30 55416.72 88888.00 2007-04-13 00:03:54.875 103 12396.15 1.32 55416.75 88888.00 2007-04-13 00:03:55.000 103 12396.20 1.35 55416.78 88888.00 2007-04-13 00:03:55.125 103 12396.20 1.32 55416.75 88888.00 2007-04-13 00:03:55.250 103 12396.17 1.27 55416.72 88888.00 2007-04-13 00:03:55.375 103 12396.20 1.30 55416.75 88888.00 2007-04-13 00:03:55.500 103 12396.12 1.30 55416.75 88888.00 2007-04-13 00:03:55.625 103 12396.12 1.32 55416.75 88888.00 2007-04-13 00:03:55.750 103 12396.17 1.32 55416.75 88888.00 2007-04-13 00:03:55.875 103 12396.15 1.30 55416.72 88888.00 2007-04-13 00:03:56.000 103 12396.10 1.27 55416.70 88888.00 2007-04-13 00:03:56.125 103 12396.10 1.30 55416.75 88888.00 2007-04-13 00:03:56.250 103 12396.10 1.30 55416.80 88888.00 2007-04-13 00:03:56.375 103 12396.17 1.27 55416.78 88888.00 2007-04-13 00:03:56.500 103 12396.17 1.27 55416.78 88888.00 2007-04-13 00:03:56.625 103 12396.23 1.35 55416.75 88888.00 2007-04-13 00:03:56.750 103 12396.20 1.35 55416.78 88888.00 2007-04-13 00:03:56.875 103 12396.25 1.32 55416.78 88888.00 2007-04-13 00:03:57.000 103 12396.25 1.30 55416.72 88888.00 2007-04-13 00:03:57.125 103 12396.17 1.27 55416.78 88888.00 2007-04-13 00:03:57.250 103 12396.12 1.27 55416.75 88888.00 2007-04-13 00:03:57.375 103 12396.15 1.32 55416.78 88888.00 2007-04-13 00:03:57.500 103 12396.10 1.35 55416.75 88888.00 2007-04-13 00:03:57.625 103 12396.12 1.30 55416.72 88888.00 2007-04-13 00:03:57.750 103 12396.12 1.23 55416.72 88888.00 2007-04-13 00:03:57.875 103 12396.10 1.25 55416.72 88888.00 2007-04-13 00:03:58.000 103 12396.10 1.30 55416.75 88888.00 2007-04-13 00:03:58.125 103 12396.17 1.32 55416.80 88888.00 2007-04-13 00:03:58.250 103 12396.25 1.38 55416.82 88888.00 2007-04-13 00:03:58.375 103 12396.23 1.38 55416.78 88888.00 2007-04-13 00:03:58.500 103 12396.15 1.32 55416.78 88888.00 2007-04-13 00:03:58.625 103 12396.12 1.32 55416.78 88888.00 2007-04-13 00:03:58.750 103 12396.15 1.25 55416.75 88888.00 2007-04-13 00:03:58.875 103 12396.08 1.25 55416.75 88888.00 2007-04-13 00:03:59.000 103 12396.02 1.25 55416.75 88888.00 2007-04-13 00:03:59.125 103 12396.05 1.32 55416.78 88888.00 2007-04-13 00:03:59.250 103 12396.00 1.32 55416.78 88888.00 2007-04-13 00:03:59.375 103 12396.05 1.30 55416.80 88888.00 2007-04-13 00:03:59.500 103 12396.05 1.32 55416.78 88888.00 2007-04-13 00:03:59.625 103 12396.02 1.38 55416.78 88888.00 2007-04-13 00:03:59.750 103 12395.95 1.32 55416.75 88888.00 2007-04-13 00:03:59.875 103 12396.00 1.35 55416.78 88888.00 2007-04-13 00:04:00.000 103 12396.05 1.35 55416.78 88888.00 2007-04-13 00:04:00.125 103 12396.05 1.25 55416.78 88888.00 2007-04-13 00:04:00.250 103 12395.92 1.23 55416.80 88888.00 2007-04-13 00:04:00.375 103 12396.00 1.27 55416.78 88888.00 2007-04-13 00:04:00.500 103 12396.02 1.30 55416.80 88888.00 2007-04-13 00:04:00.625 103 12396.05 1.32 55416.80 88888.00 2007-04-13 00:04:00.750 103 12396.08 1.30 55416.80 88888.00 2007-04-13 00:04:00.875 103 12396.08 1.32 55416.80 88888.00 2007-04-13 00:04:01.000 103 12396.05 1.30 55416.80 88888.00 2007-04-13 00:04:01.125 103 12396.00 1.23 55416.78 88888.00 2007-04-13 00:04:01.250 103 12395.98 1.20 55416.80 88888.00 2007-04-13 00:04:01.375 103 12396.02 1.20 55416.75 88888.00 2007-04-13 00:04:01.500 103 12396.02 1.20 55416.78 88888.00 2007-04-13 00:04:01.625 103 12396.02 1.25 55416.78 88888.00 2007-04-13 00:04:01.750 103 12396.02 1.20 55416.75 88888.00 2007-04-13 00:04:01.875 103 12395.95 1.20 55416.78 88888.00 2007-04-13 00:04:02.000 103 12395.88 1.20 55416.78 88888.00 2007-04-13 00:04:02.125 103 12395.90 1.25 55416.80 88888.00 2007-04-13 00:04:02.250 103 12395.88 1.20 55416.80 88888.00 2007-04-13 00:04:02.375 103 12395.90 1.23 55416.80 88888.00 2007-04-13 00:04:02.500 103 12395.95 1.23 55416.80 88888.00 2007-04-13 00:04:02.625 103 12395.98 1.20 55416.78 88888.00 2007-04-13 00:04:02.750 103 12395.92 1.18 55416.78 88888.00 2007-04-13 00:04:02.875 103 12395.95 1.23 55416.80 88888.00 2007-04-13 00:04:03.000 103 12395.98 1.20 55416.78 88888.00 2007-04-13 00:04:03.125 103 12396.00 1.18 55416.75 88888.00 2007-04-13 00:04:03.250 103 12395.92 1.18 55416.75 88888.00 2007-04-13 00:04:03.375 103 12395.88 1.20 55416.78 88888.00 2007-04-13 00:04:03.500 103 12395.90 1.27 55416.80 88888.00 2007-04-13 00:04:03.625 103 12395.95 1.25 55416.82 88888.00 2007-04-13 00:04:03.750 103 12395.90 1.27 55416.80 88888.00 2007-04-13 00:04:03.875 103 12395.83 1.25 55416.78 88888.00 2007-04-13 00:04:04.000 103 12395.88 1.23 55416.78 88888.00 2007-04-13 00:04:04.125 103 12395.90 1.20 55416.75 88888.00 2007-04-13 00:04:04.250 103 12395.88 1.20 55416.78 88888.00 2007-04-13 00:04:04.375 103 12395.95 1.23 55416.80 88888.00 2007-04-13 00:04:04.500 103 12395.92 1.18 55416.78 88888.00 2007-04-13 00:04:04.625 103 12395.85 1.12 55416.78 88888.00 2007-04-13 00:04:04.750 103 12395.83 1.15 55416.75 88888.00 2007-04-13 00:04:04.875 103 12395.77 1.12 55416.78 88888.00 2007-04-13 00:04:05.000 103 12395.80 1.18 55416.80 88888.00 2007-04-13 00:04:05.125 103 12395.80 1.15 55416.78 88888.00 2007-04-13 00:04:05.250 103 12395.80 1.15 55416.78 88888.00 2007-04-13 00:04:05.375 103 12395.90 1.15 55416.75 88888.00 2007-04-13 00:04:05.500 103 12395.90 1.12 55416.80 88888.00 2007-04-13 00:04:05.625 103 12395.80 1.15 55416.80 88888.00 2007-04-13 00:04:05.750 103 12395.77 1.12 55416.78 88888.00 2007-04-13 00:04:05.875 103 12395.80 1.12 55416.82 88888.00 2007-04-13 00:04:06.000 103 12395.80 1.10 55416.78 88888.00 2007-04-13 00:04:06.125 103 12395.88 1.10 55416.78 88888.00 2007-04-13 00:04:06.250 103 12395.85 1.10 55416.80 88888.00 2007-04-13 00:04:06.375 103 12395.77 1.07 55416.78 88888.00 2007-04-13 00:04:06.500 103 12395.77 1.12 55416.80 88888.00 2007-04-13 00:04:06.625 103 12395.85 1.15 55416.82 88888.00 2007-04-13 00:04:06.750 103 12395.85 1.12 55416.82 88888.00 2007-04-13 00:04:06.875 103 12395.73 1.12 55416.80 88888.00 2007-04-13 00:04:07.000 103 12395.62 1.15 55416.78 88888.00 2007-04-13 00:04:07.125 103 12395.65 1.07 55416.80 88888.00 2007-04-13 00:04:07.250 103 12395.73 1.02 55416.80 88888.00 2007-04-13 00:04:07.375 103 12395.75 1.02 55416.78 88888.00 2007-04-13 00:04:07.500 103 12395.75 1.02 55416.78 88888.00 2007-04-13 00:04:07.625 103 12395.73 1.05 55416.80 88888.00 2007-04-13 00:04:07.750 103 12395.75 1.07 55416.78 88888.00 2007-04-13 00:04:07.875 103 12395.77 1.02 55416.78 88888.00 2007-04-13 00:04:08.000 103 12395.83 1.05 55416.80 88888.00 2007-04-13 00:04:08.125 103 12395.83 1.10 55416.82 88888.00 2007-04-13 00:04:08.250 103 12395.83 1.12 55416.82 88888.00 2007-04-13 00:04:08.375 103 12395.88 1.10 55416.80 88888.00 2007-04-13 00:04:08.500 103 12395.83 1.07 55416.80 88888.00 2007-04-13 00:04:08.625 103 12395.77 1.10 55416.78 88888.00 2007-04-13 00:04:08.750 103 12395.77 1.05 55416.78 88888.00 2007-04-13 00:04:08.875 103 12395.77 1.07 55416.80 88888.00 2007-04-13 00:04:09.000 103 12395.77 1.00 55416.80 88888.00 2007-04-13 00:04:09.125 103 12395.80 1.02 55416.82 88888.00 2007-04-13 00:04:09.250 103 12395.75 1.00 55416.78 88888.00 2007-04-13 00:04:09.375 103 12395.73 0.97 55416.78 88888.00 2007-04-13 00:04:09.500 103 12395.73 1.00 55416.82 88888.00 2007-04-13 00:04:09.625 103 12395.75 0.97 55416.82 88888.00 2007-04-13 00:04:09.750 103 12395.77 1.05 55416.85 88888.00 2007-04-13 00:04:09.875 103 12395.73 1.02 55416.85 88888.00 2007-04-13 00:04:10.000 103 12395.67 0.97 55416.82 88888.00 2007-04-13 00:04:10.125 103 12395.67 0.95 55416.80 88888.00 2007-04-13 00:04:10.250 103 12395.67 0.95 55416.80 88888.00 2007-04-13 00:04:10.375 103 12395.70 0.95 55416.82 88888.00 2007-04-13 00:04:10.500 103 12395.75 0.95 55416.82 88888.00 2007-04-13 00:04:10.625 103 12395.75 0.95 55416.80 88888.00 2007-04-13 00:04:10.750 103 12395.73 0.97 55416.80 88888.00 2007-04-13 00:04:10.875 103 12395.75 0.93 55416.80 88888.00 2007-04-13 00:04:11.000 103 12395.77 0.93 55416.78 88888.00 2007-04-13 00:04:11.125 103 12395.88 0.95 55416.82 88888.00 2007-04-13 00:04:11.250 103 12395.83 0.90 55416.82 88888.00 2007-04-13 00:04:11.375 103 12395.83 0.93 55416.80 88888.00 2007-04-13 00:04:11.500 103 12395.83 0.97 55416.80 88888.00 2007-04-13 00:04:11.625 103 12395.80 0.97 55416.80 88888.00 2007-04-13 00:04:11.750 103 12395.73 0.88 55416.78 88888.00 2007-04-13 00:04:11.875 103 12395.70 0.88 55416.80 88888.00 2007-04-13 00:04:12.000 103 12395.77 0.95 55416.82 88888.00 2007-04-13 00:04:12.125 103 12395.83 0.95 55416.85 88888.00 2007-04-13 00:04:12.250 103 12395.77 0.95 55416.85 88888.00 2007-04-13 00:04:12.375 103 12395.77 0.93 55416.85 88888.00 2007-04-13 00:04:12.500 103 12395.77 0.95 55416.82 88888.00 2007-04-13 00:04:12.625 103 12395.73 0.93 55416.82 88888.00 2007-04-13 00:04:12.750 103 12395.65 0.88 55416.82 88888.00 2007-04-13 00:04:12.875 103 12395.75 0.82 55416.82 88888.00 2007-04-13 00:04:13.000 103 12395.75 0.85 55416.82 88888.00 2007-04-13 00:04:13.125 103 12395.80 0.88 55416.85 88888.00 2007-04-13 00:04:13.250 103 12395.83 0.90 55416.85 88888.00 2007-04-13 00:04:13.375 103 12395.73 0.88 55416.80 88888.00 2007-04-13 00:04:13.500 103 12395.67 0.85 55416.80 88888.00 2007-04-13 00:04:13.625 103 12395.65 0.88 55416.80 88888.00 2007-04-13 00:04:13.750 103 12395.70 0.88 55416.80 88888.00 2007-04-13 00:04:13.875 103 12395.73 0.95 55416.80 88888.00 2007-04-13 00:04:14.000 103 12395.83 0.93 55416.80 88888.00 2007-04-13 00:04:14.125 103 12395.85 0.88 55416.80 88888.00 2007-04-13 00:04:14.250 103 12395.83 0.85 55416.80 88888.00 2007-04-13 00:04:14.375 103 12395.77 0.85 55416.82 88888.00 2007-04-13 00:04:14.500 103 12395.77 0.88 55416.82 88888.00 2007-04-13 00:04:14.625 103 12395.85 0.88 55416.85 88888.00 2007-04-13 00:04:14.750 103 12395.88 0.90 55416.88 88888.00 2007-04-13 00:04:14.875 103 12395.88 0.90 55416.85 88888.00 2007-04-13 00:04:15.000 103 12395.88 0.85 55416.80 88888.00 2007-04-13 00:04:15.125 103 12395.88 0.85 55416.82 88888.00 2007-04-13 00:04:15.250 103 12395.85 0.82 55416.80 88888.00 2007-04-13 00:04:15.375 103 12395.88 0.82 55416.78 88888.00 2007-04-13 00:04:15.500 103 12395.80 0.82 55416.78 88888.00 2007-04-13 00:04:15.625 103 12395.80 0.80 55416.80 88888.00 2007-04-13 00:04:15.750 103 12395.83 0.82 55416.85 88888.00 2007-04-13 00:04:15.875 103 12395.90 0.88 55416.85 88888.00 2007-04-13 00:04:16.000 103 12395.95 0.85 55416.85 88888.00 2007-04-13 00:04:16.125 103 12395.98 0.85 55416.85 88888.00 2007-04-13 00:04:16.250 103 12395.95 0.82 55416.82 88888.00 2007-04-13 00:04:16.375 103 12395.88 0.82 55416.80 88888.00 2007-04-13 00:04:16.500 103 12395.80 0.82 55416.80 88888.00 2007-04-13 00:04:16.625 103 12395.83 0.78 55416.78 88888.00 2007-04-13 00:04:16.750 103 12395.85 0.82 55416.78 88888.00 2007-04-13 00:04:16.875 103 12395.92 0.85 55416.80 88888.00 2007-04-13 00:04:17.000 103 12395.90 0.85 55416.80 88888.00 2007-04-13 00:04:17.125 103 12395.90 0.82 55416.82 88888.00 2007-04-13 00:04:17.250 103 12395.90 0.82 55416.82 88888.00 2007-04-13 00:04:17.375 103 12395.95 0.82 55416.80 88888.00 2007-04-13 00:04:17.500 103 12395.98 0.80 55416.80 88888.00 2007-04-13 00:04:17.625 103 12395.95 0.82 55416.80 88888.00 2007-04-13 00:04:17.750 103 12395.88 0.78 55416.80 88888.00 2007-04-13 00:04:17.875 103 12395.88 0.75 55416.80 88888.00 2007-04-13 00:04:18.000 103 12395.90 0.75 55416.80 88888.00 2007-04-13 00:04:18.125 103 12395.92 0.78 55416.80 88888.00 2007-04-13 00:04:18.250 103 12395.88 0.78 55416.80 88888.00 2007-04-13 00:04:18.375 103 12395.90 0.82 55416.82 88888.00 2007-04-13 00:04:18.500 103 12395.92 0.82 55416.82 88888.00 2007-04-13 00:04:18.625 103 12395.83 0.78 55416.80 88888.00 2007-04-13 00:04:18.750 103 12395.75 0.80 55416.80 88888.00 2007-04-13 00:04:18.875 103 12395.77 0.80 55416.80 88888.00 2007-04-13 00:04:19.000 103 12395.77 0.82 55416.80 88888.00 2007-04-13 00:04:19.125 103 12395.83 0.80 55416.80 88888.00 2007-04-13 00:04:19.250 103 12395.75 0.78 55416.78 88888.00 2007-04-13 00:04:19.375 103 12395.80 0.80 55416.75 88888.00 2007-04-13 00:04:19.500 103 12395.88 0.82 55416.75 88888.00 2007-04-13 00:04:19.625 103 12395.90 0.82 55416.78 88888.00 2007-04-13 00:04:19.750 103 12395.98 0.82 55416.78 88888.00 2007-04-13 00:04:19.875 103 12395.95 0.80 55416.72 88888.00 2007-04-13 00:04:20.000 103 12395.92 0.80 55416.70 88888.00 2007-04-13 00:04:20.125 103 12395.98 0.80 55416.75 88888.00 2007-04-13 00:04:20.250 103 12396.08 0.80 55416.80 88888.00 2007-04-13 00:04:20.375 103 12396.05 0.75 55416.75 88888.00 2007-04-13 00:04:20.500 103 12395.98 0.70 55416.72 88888.00 2007-04-13 00:04:20.625 103 12395.92 0.75 55416.72 88888.00 2007-04-13 00:04:20.750 103 12395.95 0.82 55416.75 88888.00 2007-04-13 00:04:20.875 103 12396.00 0.82 55416.78 88888.00 2007-04-13 00:04:21.000 103 12396.02 0.78 55416.75 88888.00 2007-04-13 00:04:21.125 103 12396.05 0.80 55416.75 88888.00 2007-04-13 00:04:21.250 103 12396.02 0.80 55416.75 88888.00 2007-04-13 00:04:21.375 103 12396.00 0.78 55416.75 88888.00 2007-04-13 00:04:21.500 103 12396.00 0.80 55416.78 88888.00 2007-04-13 00:04:21.625 103 12396.05 0.82 55416.78 88888.00 2007-04-13 00:04:21.750 103 12396.10 0.80 55416.78 88888.00 2007-04-13 00:04:21.875 103 12396.05 0.78 55416.75 88888.00 2007-04-13 00:04:22.000 103 12395.98 0.78 55416.75 88888.00 2007-04-13 00:04:22.125 103 12395.95 0.78 55416.75 88888.00 2007-04-13 00:04:22.250 103 12395.98 0.78 55416.78 88888.00 2007-04-13 00:04:22.375 103 12396.05 0.78 55416.75 88888.00 2007-04-13 00:04:22.500 103 12396.08 0.80 55416.75 88888.00 2007-04-13 00:04:22.625 103 12396.05 0.78 55416.75 88888.00 2007-04-13 00:04:22.750 103 12396.05 0.78 55416.75 88888.00 2007-04-13 00:04:22.875 103 12395.98 0.80 55416.75 88888.00 2007-04-13 00:04:23.000 103 12396.00 0.78 55416.75 88888.00 2007-04-13 00:04:23.125 103 12396.05 0.80 55416.75 88888.00 2007-04-13 00:04:23.250 103 12395.98 0.78 55416.75 88888.00 2007-04-13 00:04:23.375 103 12395.98 0.72 55416.75 88888.00 2007-04-13 00:04:23.500 103 12395.98 0.75 55416.75 88888.00 2007-04-13 00:04:23.625 103 12395.95 0.75 55416.75 88888.00 2007-04-13 00:04:23.750 103 12395.95 0.78 55416.75 88888.00 2007-04-13 00:04:23.875 103 12395.95 0.78 55416.75 88888.00 2007-04-13 00:04:24.000 103 12396.00 0.72 55416.72 88888.00 2007-04-13 00:04:24.125 103 12396.02 0.70 55416.72 88888.00 2007-04-13 00:04:24.250 103 12396.08 0.72 55416.72 88888.00 2007-04-13 00:04:24.375 103 12396.05 0.72 55416.70 88888.00 2007-04-13 00:04:24.500 103 12396.02 0.75 55416.72 88888.00 2007-04-13 00:04:24.625 103 12396.08 0.78 55416.72 88888.00 2007-04-13 00:04:24.750 103 12396.08 0.80 55416.70 88888.00 2007-04-13 00:04:24.875 103 12396.12 0.80 55416.70 88888.00 2007-04-13 00:04:25.000 103 12396.15 0.75 55416.72 88888.00 2007-04-13 00:04:25.125 103 12396.10 0.75 55416.70 88888.00 2007-04-13 00:04:25.250 103 12396.08 0.78 55416.70 88888.00 2007-04-13 00:04:25.375 103 12396.12 0.75 55416.70 88888.00 2007-04-13 00:04:25.500 103 12396.15 0.75 55416.68 88888.00 2007-04-13 00:04:25.625 103 12396.15 0.78 55416.70 88888.00 2007-04-13 00:04:25.750 103 12396.17 0.80 55416.72 88888.00 2007-04-13 00:04:25.875 103 12396.23 0.82 55416.72 88888.00 2007-04-13 00:04:26.000 103 12396.20 0.80 55416.68 88888.00 2007-04-13 00:04:26.125 103 12396.12 0.75 55416.68 88888.00 2007-04-13 00:04:26.250 103 12396.02 0.72 55416.70 88888.00 2007-04-13 00:04:26.375 103 12396.08 0.72 55416.68 88888.00 2007-04-13 00:04:26.500 103 12396.10 0.72 55416.65 88888.00 2007-04-13 00:04:26.625 103 12396.10 0.78 55416.68 88888.00 2007-04-13 00:04:26.750 103 12396.05 0.80 55416.70 88888.00 2007-04-13 00:04:26.875 103 12396.05 0.78 55416.65 88888.00 2007-04-13 00:04:27.000 103 12396.12 0.80 55416.68 88888.00 2007-04-13 00:04:27.125 103 12396.10 0.80 55416.70 88888.00 2007-04-13 00:04:27.250 103 12396.08 0.75 55416.68 88888.00 2007-04-13 00:04:27.375 103 12396.20 0.82 55416.68 88888.00 2007-04-13 00:04:27.500 103 12396.27 0.85 55416.68 88888.00 2007-04-13 00:04:27.625 103 12396.25 0.85 55416.65 88888.00 2007-04-13 00:04:27.750 103 12396.27 0.82 55416.65 88888.00 2007-04-13 00:04:27.875 103 12396.27 0.82 55416.68 88888.00 2007-04-13 00:04:28.000 103 12396.25 0.80 55416.68 88888.00 2007-04-13 00:04:28.125 103 12396.23 0.78 55416.65 88888.00 2007-04-13 00:04:28.250 103 12396.23 0.78 55416.65 88888.00 2007-04-13 00:04:28.375 103 12396.27 0.80 55416.68 88888.00 2007-04-13 00:04:28.500 103 12396.27 0.80 55416.65 88888.00 2007-04-13 00:04:28.625 103 12396.27 0.88 55416.68 88888.00 2007-04-13 00:04:28.750 103 12396.27 0.82 55416.68 88888.00 2007-04-13 00:04:28.875 103 12396.25 0.82 55416.68 88888.00 2007-04-13 00:04:29.000 103 12396.23 0.80 55416.60 88888.00 2007-04-13 00:04:29.125 103 12396.23 0.80 55416.60 88888.00 2007-04-13 00:04:29.250 103 12396.27 0.80 55416.68 88888.00 2007-04-13 00:04:29.375 103 12396.40 0.85 55416.65 88888.00 2007-04-13 00:04:29.500 103 12396.33 0.88 55416.68 88888.00 2007-04-13 00:04:29.625 103 12396.33 0.82 55416.65 88888.00 2007-04-13 00:04:29.750 103 12396.35 0.80 55416.65 88888.00 2007-04-13 00:04:29.875 103 12396.35 0.78 55416.65 88888.00 2007-04-13 00:04:30.000 103 12396.33 0.78 55416.62 88888.00 2007-04-13 00:04:30.125 103 12396.35 0.85 55416.62 88888.00 2007-04-13 00:04:30.250 103 12396.35 0.82 55416.62 88888.00 2007-04-13 00:04:30.375 103 12396.30 0.82 55416.65 88888.00 2007-04-13 00:04:30.500 103 12396.27 0.82 55416.60 88888.00 2007-04-13 00:04:30.625 103 12396.35 0.85 55416.60 88888.00 2007-04-13 00:04:30.750 103 12396.35 0.82 55416.65 88888.00 2007-04-13 00:04:30.875 103 12396.38 0.85 55416.65 88888.00 2007-04-13 00:04:31.000 103 12396.38 0.82 55416.60 88888.00 2007-04-13 00:04:31.125 103 12396.38 0.85 55416.60 88888.00 2007-04-13 00:04:31.250 103 12396.35 0.90 55416.60 88888.00 2007-04-13 00:04:31.375 103 12396.38 0.85 55416.60 88888.00 2007-04-13 00:04:31.500 103 12396.40 0.85 55416.60 88888.00 2007-04-13 00:04:31.625 103 12396.40 0.93 55416.62 88888.00 2007-04-13 00:04:31.750 103 12396.35 0.95 55416.62 88888.00 2007-04-13 00:04:31.875 103 12396.33 0.95 55416.57 88888.00 2007-04-13 00:04:32.000 103 12396.42 0.93 55416.60 88888.00 2007-04-13 00:04:32.125 103 12396.42 0.90 55416.57 88888.00 2007-04-13 00:04:32.250 103 12396.42 0.93 55416.57 88888.00 2007-04-13 00:04:32.375 103 12396.42 0.93 55416.57 88888.00 2007-04-13 00:04:32.500 103 12396.38 0.88 55416.57 88888.00 2007-04-13 00:04:32.625 103 12396.40 0.88 55416.57 88888.00 2007-04-13 00:04:32.750 103 12396.40 0.93 55416.57 88888.00 2007-04-13 00:04:32.875 103 12396.40 0.90 55416.60 88888.00 2007-04-13 00:04:33.000 103 12396.45 0.85 55416.60 88888.00 2007-04-13 00:04:33.125 103 12396.48 0.88 55416.60 88888.00 2007-04-13 00:04:33.250 103 12396.45 0.93 55416.60 88888.00 2007-04-13 00:04:33.375 103 12396.55 0.97 55416.62 88888.00 2007-04-13 00:04:33.500 103 12396.58 0.93 55416.60 88888.00 2007-04-13 00:04:33.625 103 12396.55 0.90 55416.60 88888.00 2007-04-13 00:04:33.750 103 12396.45 0.88 55416.55 88888.00 2007-04-13 00:04:33.875 103 12396.45 0.90 55416.53 88888.00 2007-04-13 00:04:34.000 103 12396.42 0.93 55416.55 88888.00 2007-04-13 00:04:34.125 103 12396.40 0.90 55416.57 88888.00 2007-04-13 00:04:34.250 103 12396.42 0.93 55416.57 88888.00 2007-04-13 00:04:34.375 103 12396.40 0.90 55416.57 88888.00 2007-04-13 00:04:34.500 103 12396.40 0.95 55416.57 88888.00 2007-04-13 00:04:34.625 103 12396.45 0.90 55416.60 88888.00 2007-04-13 00:04:34.750 103 12396.48 0.97 55416.57 88888.00 2007-04-13 00:04:34.875 103 12396.42 0.93 55416.55 88888.00 2007-04-13 00:04:35.000 103 12396.45 0.93 55416.50 88888.00 2007-04-13 00:04:35.125 103 12396.52 0.93 55416.55 88888.00 2007-04-13 00:04:35.250 103 12396.55 0.97 55416.57 88888.00 2007-04-13 00:04:35.375 103 12396.58 0.95 55416.55 88888.00 2007-04-13 00:04:35.500 103 12396.52 0.97 55416.53 88888.00 2007-04-13 00:04:35.625 103 12396.50 0.97 55416.55 88888.00 2007-04-13 00:04:35.750 103 12396.40 0.93 55416.50 88888.00 2007-04-13 00:04:35.875 103 12396.38 0.93 55416.50 88888.00 2007-04-13 00:04:36.000 103 12396.50 0.93 55416.50 88888.00 2007-04-13 00:04:36.125 103 12396.48 0.95 55416.55 88888.00 2007-04-13 00:04:36.250 103 12396.45 0.95 55416.57 88888.00 2007-04-13 00:04:36.375 103 12396.52 0.93 55416.55 88888.00 2007-04-13 00:04:36.500 103 12396.55 0.97 55416.55 88888.00 2007-04-13 00:04:36.625 103 12396.55 0.95 55416.53 88888.00 2007-04-13 00:04:36.750 103 12396.58 0.95 55416.55 88888.00 2007-04-13 00:04:36.875 103 12396.60 1.00 55416.55 88888.00 2007-04-13 00:04:37.000 103 12396.60 0.97 55416.53 88888.00 2007-04-13 00:04:37.125 103 12396.55 0.93 55416.55 88888.00 2007-04-13 00:04:37.250 103 12396.50 0.95 55416.55 88888.00 2007-04-13 00:04:37.375 103 12396.48 0.97 55416.53 88888.00 2007-04-13 00:04:37.500 103 12396.48 0.95 55416.53 88888.00 2007-04-13 00:04:37.625 103 12396.55 0.97 55416.55 88888.00 2007-04-13 00:04:37.750 103 12396.60 1.02 55416.57 88888.00 2007-04-13 00:04:37.875 103 12396.67 1.00 55416.57 88888.00 2007-04-13 00:04:38.000 103 12396.67 0.95 55416.55 88888.00 2007-04-13 00:04:38.125 103 12396.52 0.95 55416.55 88888.00 2007-04-13 00:04:38.250 103 12396.45 1.02 55416.50 88888.00 2007-04-13 00:04:38.375 103 12396.50 1.00 55416.53 88888.00 2007-04-13 00:04:38.500 103 12396.52 0.97 55416.53 88888.00 2007-04-13 00:04:38.625 103 12396.55 1.00 55416.50 88888.00 2007-04-13 00:04:38.750 103 12396.60 1.05 55416.50 88888.00 2007-04-13 00:04:38.875 103 12396.65 1.07 55416.55 88888.00 2007-04-13 00:04:39.000 103 12396.60 1.02 55416.53 88888.00 2007-04-13 00:04:39.125 103 12396.55 0.95 55416.50 88888.00 2007-04-13 00:04:39.250 103 12396.52 1.02 55416.50 88888.00 2007-04-13 00:04:39.375 103 12396.65 1.07 55416.53 88888.00 2007-04-13 00:04:39.500 103 12396.65 1.10 55416.53 88888.00 2007-04-13 00:04:39.625 103 12396.55 1.05 55416.50 88888.00 2007-04-13 00:04:39.750 103 12396.50 0.93 55416.53 88888.00 2007-04-13 00:04:39.875 103 12396.55 0.95 55416.53 88888.00 2007-04-13 00:04:40.000 103 12396.50 1.02 55416.50 88888.00 2007-04-13 00:04:40.125 103 12396.45 1.05 55416.50 88888.00 2007-04-13 00:04:40.250 103 12396.42 1.00 55416.53 88888.00 2007-04-13 00:04:40.375 103 12396.50 0.95 55416.50 88888.00 2007-04-13 00:04:40.500 103 12396.50 0.90 55416.50 88888.00 2007-04-13 00:04:40.625 103 12396.52 0.95 55416.53 88888.00 2007-04-13 00:04:40.750 103 12396.50 0.95 55416.53 88888.00 2007-04-13 00:04:40.875 103 12396.55 1.00 55416.50 88888.00 2007-04-13 00:04:41.000 103 12396.52 1.00 55416.47 88888.00 2007-04-13 00:04:41.125 103 12396.48 0.97 55416.47 88888.00 2007-04-13 00:04:41.250 103 12396.48 0.97 55416.50 88888.00 2007-04-13 00:04:41.375 103 12396.60 1.02 55416.53 88888.00 2007-04-13 00:04:41.500 103 12396.67 1.00 55416.53 88888.00 2007-04-13 00:04:41.625 103 12396.60 0.97 55416.53 88888.00 2007-04-13 00:04:41.750 103 12396.58 1.00 55416.50 88888.00 2007-04-13 00:04:41.875 103 12396.55 1.05 55416.50 88888.00 2007-04-13 00:04:42.000 103 12396.55 1.05 55416.50 88888.00 2007-04-13 00:04:42.125 103 12396.58 1.07 55416.53 88888.00 2007-04-13 00:04:42.250 103 12396.50 1.07 55416.50 88888.00 2007-04-13 00:04:42.375 103 12396.55 1.07 55416.53 88888.00 2007-04-13 00:04:42.500 103 12396.65 1.10 55416.53 88888.00 2007-04-13 00:04:42.625 103 12396.58 1.07 55416.55 88888.00 2007-04-13 00:04:42.750 103 12396.58 1.07 55416.50 88888.00 2007-04-13 00:04:42.875 103 12396.65 1.00 55416.47 88888.00 2007-04-13 00:04:43.000 103 12396.70 1.02 55416.47 88888.00 2007-04-13 00:04:43.125 103 12396.65 1.07 55416.50 88888.00 2007-04-13 00:04:43.250 103 12396.58 1.10 55416.50 88888.00 2007-04-13 00:04:43.375 103 12396.62 1.10 55416.50 88888.00 2007-04-13 00:04:43.500 103 12396.67 1.07 55416.50 88888.00 2007-04-13 00:04:43.625 103 12396.67 1.05 55416.50 88888.00 2007-04-13 00:04:43.750 103 12396.65 1.05 55416.50 88888.00 2007-04-13 00:04:43.875 103 12396.58 1.02 55416.50 88888.00 2007-04-13 00:04:44.000 103 12396.60 1.05 55416.50 88888.00 2007-04-13 00:04:44.125 103 12396.70 1.07 55416.53 88888.00 2007-04-13 00:04:44.250 103 12396.65 1.05 55416.50 88888.00 2007-04-13 00:04:44.375 103 12396.65 1.02 55416.47 88888.00 2007-04-13 00:04:44.500 103 12396.62 1.02 55416.53 88888.00 2007-04-13 00:04:44.625 103 12396.65 1.05 55416.53 88888.00 2007-04-13 00:04:44.750 103 12396.65 1.05 55416.50 88888.00 2007-04-13 00:04:44.875 103 12396.62 1.00 55416.47 88888.00 2007-04-13 00:04:45.000 103 12396.60 1.05 55416.47 88888.00 2007-04-13 00:04:45.125 103 12396.60 1.05 55416.50 88888.00 2007-04-13 00:04:45.250 103 12396.60 0.95 55416.47 88888.00 2007-04-13 00:04:45.375 103 12396.65 1.02 55416.50 88888.00 2007-04-13 00:04:45.500 103 12396.62 1.07 55416.53 88888.00 2007-04-13 00:04:45.625 103 12396.62 1.10 55416.50 88888.00 2007-04-13 00:04:45.750 103 12396.62 1.12 55416.47 88888.00 2007-04-13 00:04:45.875 103 12396.65 1.10 55416.50 88888.00 2007-04-13 00:04:46.000 103 12396.67 1.05 55416.53 88888.00 2007-04-13 00:04:46.125 103 12396.75 1.07 55416.53 88888.00 2007-04-13 00:04:46.250 103 12396.70 1.10 55416.50 88888.00 2007-04-13 00:04:46.375 103 12396.60 1.05 55416.50 88888.00 2007-04-13 00:04:46.500 103 12396.60 1.05 55416.50 88888.00 2007-04-13 00:04:46.625 103 12396.60 1.05 55416.47 88888.00 2007-04-13 00:04:46.750 103 12396.55 1.02 55416.47 88888.00 2007-04-13 00:04:46.875 103 12396.58 1.02 55416.47 88888.00 2007-04-13 00:04:47.000 103 12396.67 1.05 55416.47 88888.00 2007-04-13 00:04:47.125 103 12396.65 1.05 55416.50 88888.00 2007-04-13 00:04:47.250 103 12396.60 1.07 55416.50 88888.00 2007-04-13 00:04:47.375 103 12396.60 1.07 55416.47 88888.00 2007-04-13 00:04:47.500 103 12396.62 1.07 55416.53 88888.00 2007-04-13 00:04:47.625 103 12396.62 1.10 55416.55 88888.00 2007-04-13 00:04:47.750 103 12396.55 1.07 55416.53 88888.00 2007-04-13 00:04:47.875 103 12396.55 1.05 55416.50 88888.00 2007-04-13 00:04:48.000 103 12396.62 1.05 55416.45 88888.00 2007-04-13 00:04:48.125 103 12396.62 1.07 55416.47 88888.00 2007-04-13 00:04:48.250 103 12396.50 1.05 55416.50 88888.00 2007-04-13 00:04:48.375 103 12396.52 1.07 55416.47 88888.00 2007-04-13 00:04:48.500 103 12396.60 1.12 55416.50 88888.00 2007-04-13 00:04:48.625 103 12396.65 1.07 55416.50 88888.00 2007-04-13 00:04:48.750 103 12396.65 1.10 55416.47 88888.00 2007-04-13 00:04:48.875 103 12396.65 1.07 55416.50 88888.00 2007-04-13 00:04:49.000 103 12396.62 1.10 55416.47 88888.00 2007-04-13 00:04:49.125 103 12396.70 1.10 55416.53 88888.00 2007-04-13 00:04:49.250 103 12396.67 1.12 55416.50 88888.00 2007-04-13 00:04:49.375 103 12396.65 1.12 55416.47 88888.00 2007-04-13 00:04:49.500 103 12396.65 1.07 55416.47 88888.00 2007-04-13 00:04:49.625 103 12396.65 1.10 55416.53 88888.00 2007-04-13 00:04:49.750 103 12396.65 1.12 55416.55 88888.00 2007-04-13 00:04:49.875 103 12396.62 1.12 55416.53 88888.00 2007-04-13 00:04:50.000 103 12396.62 1.10 55416.55 88888.00 2007-04-13 00:04:50.125 103 12396.60 1.07 55416.55 88888.00 2007-04-13 00:04:50.250 103 12396.55 1.10 55416.55 88888.00 2007-04-13 00:04:50.375 103 12396.55 1.10 55416.55 88888.00 2007-04-13 00:04:50.500 103 12396.58 1.07 55416.50 88888.00 2007-04-13 00:04:50.625 103 12396.62 1.05 55416.53 88888.00 2007-04-13 00:04:50.750 103 12396.65 1.05 55416.53 88888.00 2007-04-13 00:04:50.875 103 12396.60 0.97 55416.47 88888.00 2007-04-13 00:04:51.000 103 12396.55 0.97 55416.47 88888.00 2007-04-13 00:04:51.125 103 12396.60 1.05 55416.55 88888.00 2007-04-13 00:04:51.250 103 12396.62 1.10 55416.55 88888.00 2007-04-13 00:04:51.375 103 12396.62 1.05 55416.50 88888.00 2007-04-13 00:04:51.500 103 12396.55 1.05 55416.55 88888.00 2007-04-13 00:04:51.625 103 12396.50 0.97 55416.50 88888.00 2007-04-13 00:04:51.750 103 12396.45 0.95 55416.50 88888.00 2007-04-13 00:04:51.875 103 12396.45 0.95 55416.47 88888.00 2007-04-13 00:04:52.000 103 12396.52 1.02 55416.53 88888.00 2007-04-13 00:04:52.125 103 12396.55 1.02 55416.50 88888.00 2007-04-13 00:04:52.250 103 12396.60 1.00 55416.50 88888.00 2007-04-13 00:04:52.375 103 12396.60 0.97 55416.50 88888.00 2007-04-13 00:04:52.500 103 12396.55 1.00 55416.47 88888.00 2007-04-13 00:04:52.625 103 12396.55 1.02 55416.53 88888.00 2007-04-13 00:04:52.750 103 12396.62 1.07 55416.57 88888.00 2007-04-13 00:04:52.875 103 12396.62 1.05 55416.55 88888.00 2007-04-13 00:04:53.000 103 12396.52 1.05 55416.53 88888.00 2007-04-13 00:04:53.125 103 12396.50 1.07 55416.55 88888.00 2007-04-13 00:04:53.250 103 12396.50 1.02 55416.53 88888.00 2007-04-13 00:04:53.375 103 12396.50 1.02 55416.53 88888.00 2007-04-13 00:04:53.500 103 12396.50 0.97 55416.50 88888.00 2007-04-13 00:04:53.625 103 12396.48 0.97 55416.50 88888.00 2007-04-13 00:04:53.750 103 12396.42 0.97 55416.53 88888.00 2007-04-13 00:04:53.875 103 12396.52 1.00 55416.53 88888.00 2007-04-13 00:04:54.000 103 12396.60 1.07 55416.55 88888.00 2007-04-13 00:04:54.125 103 12396.55 1.05 55416.55 88888.00 2007-04-13 00:04:54.250 103 12396.50 1.07 55416.53 88888.00 2007-04-13 00:04:54.375 103 12396.60 1.10 55416.53 88888.00 2007-04-13 00:04:54.500 103 12396.55 1.07 55416.55 88888.00 2007-04-13 00:04:54.625 103 12396.58 1.05 55416.57 88888.00 2007-04-13 00:04:54.750 103 12396.65 1.05 55416.53 88888.00 2007-04-13 00:04:54.875 103 12396.65 1.00 55416.47 88888.00 2007-04-13 00:04:55.000 103 12396.55 1.05 55416.47 88888.00 2007-04-13 00:04:55.125 103 12396.55 1.02 55416.53 88888.00 2007-04-13 00:04:55.250 103 12396.60 1.02 55416.55 88888.00 2007-04-13 00:04:55.375 103 12396.58 1.05 55416.53 88888.00 2007-04-13 00:04:55.500 103 12396.60 1.02 55416.47 88888.00 2007-04-13 00:04:55.625 103 12396.60 1.07 55416.50 88888.00 2007-04-13 00:04:55.750 103 12396.60 1.05 55416.53 88888.00 2007-04-13 00:04:55.875 103 12396.58 0.95 55416.50 88888.00 2007-04-13 00:04:56.000 103 12396.55 0.97 55416.50 88888.00 2007-04-13 00:04:56.125 103 12396.60 1.05 55416.53 88888.00 2007-04-13 00:04:56.250 103 12396.60 1.05 55416.53 88888.00 2007-04-13 00:04:56.375 103 12396.65 1.05 55416.53 88888.00 2007-04-13 00:04:56.500 103 12396.65 1.02 55416.47 88888.00 2007-04-13 00:04:56.625 103 12396.70 1.02 55416.53 88888.00 2007-04-13 00:04:56.750 103 12396.70 1.07 55416.55 88888.00 2007-04-13 00:04:56.875 103 12396.65 1.00 55416.50 88888.00 2007-04-13 00:04:57.000 103 12396.73 1.02 55416.53 88888.00 2007-04-13 00:04:57.125 103 12396.73 1.07 55416.53 88888.00 2007-04-13 00:04:57.250 103 12396.67 1.15 55416.53 88888.00 2007-04-13 00:04:57.375 103 12396.62 1.10 55416.47 88888.00 2007-04-13 00:04:57.500 103 12396.65 1.07 55416.50 88888.00 2007-04-13 00:04:57.625 103 12396.73 1.10 55416.53 88888.00 2007-04-13 00:04:57.750 103 12396.70 1.12 55416.50 88888.00 2007-04-13 00:04:57.875 103 12396.65 1.15 55416.47 88888.00 2007-04-13 00:04:58.000 103 12396.70 1.10 55416.47 88888.00 2007-04-13 00:04:58.125 103 12396.75 1.07 55416.50 88888.00 2007-04-13 00:04:58.250 103 12396.75 1.10 55416.50 88888.00 2007-04-13 00:04:58.375 103 12396.73 1.10 55416.50 88888.00 2007-04-13 00:04:58.500 103 12396.75 1.05 55416.50 88888.00 2007-04-13 00:04:58.625 103 12396.77 1.05 55416.50 88888.00 2007-04-13 00:04:58.750 103 12396.77 1.02 55416.47 88888.00 2007-04-13 00:04:58.875 103 12396.73 1.05 55416.47 88888.00 2007-04-13 00:04:59.000 103 12396.70 1.02 55416.45 88888.00 2007-04-13 00:04:59.125 103 12396.73 1.07 55416.47 88888.00 2007-04-13 00:04:59.250 103 12396.77 1.12 55416.47 88888.00 2007-04-13 00:04:59.375 103 12396.77 1.12 55416.45 88888.00 2007-04-13 00:04:59.500 103 12396.77 1.07 55416.45 88888.00 2007-04-13 00:04:59.625 103 12396.83 1.07 55416.50 88888.00 2007-04-13 00:04:59.750 103 12396.88 1.10 55416.53 88888.00 2007-04-13 00:04:59.875 103 12396.95 1.18 55416.50 88888.00 2007-04-13 00:05:00.000 103 12396.95 1.15 55416.45 88888.00 2007-04-13 00:05:00.125 103 12396.95 1.12 55416.45 88888.00 2007-04-13 00:05:00.250 103 12396.90 1.15 55416.47 88888.00 2007-04-13 00:05:00.375 103 12396.80 1.18 55416.47 88888.00 2007-04-13 00:05:00.500 103 12396.77 1.12 55416.45 88888.00 2007-04-13 00:05:00.625 103 12396.80 1.07 55416.45 88888.00 2007-04-13 00:05:00.750 103 12396.80 1.05 55416.43 88888.00 2007-04-13 00:05:00.875 103 12396.77 1.10 55416.45 88888.00 2007-04-13 00:05:01.000 103 12396.88 1.12 55416.43 88888.00 2007-04-13 00:05:01.125 103 12396.90 1.10 55416.45 88888.00 2007-04-13 00:05:01.250 103 12396.90 1.10 55416.50 88888.00 2007-04-13 00:05:01.375 103 12396.95 1.15 55416.47 88888.00 2007-04-13 00:05:01.500 103 12396.85 1.05 55416.43 88888.00 2007-04-13 00:05:01.625 103 12396.85 1.10 55416.43 88888.00 2007-04-13 00:05:01.750 103 12396.92 1.18 55416.45 88888.00 2007-04-13 00:05:01.875 103 12396.90 1.15 55416.43 88888.00 2007-04-13 00:05:02.000 103 12396.90 1.07 55416.40 88888.00 2007-04-13 00:05:02.125 103 12396.92 1.10 55416.43 88888.00 2007-04-13 00:05:02.250 103 12396.95 1.15 55416.43 88888.00 2007-04-13 00:05:02.375 103 12396.98 1.12 55416.40 88888.00 2007-04-13 00:05:02.500 103 12396.92 1.15 55416.43 88888.00 2007-04-13 00:05:02.625 103 12396.95 1.20 55416.43 88888.00 2007-04-13 00:05:02.750 103 12397.00 1.18 55416.43 88888.00 2007-04-13 00:05:02.875 103 12396.98 1.18 55416.43 88888.00 2007-04-13 00:05:03.000 103 12396.98 1.18 55416.40 88888.00 2007-04-13 00:05:03.125 103 12397.02 1.15 55416.43 88888.00 2007-04-13 00:05:03.250 103 12397.10 1.10 55416.43 88888.00 2007-04-13 00:05:03.375 103 12397.12 1.15 55416.43 88888.00 2007-04-13 00:05:03.500 103 12397.00 1.15 55416.40 88888.00 2007-04-13 00:05:03.625 103 12396.98 1.15 55416.40 88888.00 2007-04-13 00:05:03.750 103 12397.05 1.12 55416.45 88888.00 2007-04-13 00:05:03.875 103 12397.12 1.18 55416.45 88888.00 2007-04-13 00:05:04.000 103 12397.15 1.12 55416.43 88888.00 2007-04-13 00:05:04.125 103 12397.15 1.07 55416.43 88888.00 2007-04-13 00:05:04.250 103 12397.10 1.00 55416.40 88888.00 2007-04-13 00:05:04.375 103 12397.08 1.10 55416.40 88888.00 2007-04-13 00:05:04.500 103 12397.10 1.20 55416.45 88888.00 2007-04-13 00:05:04.625 103 12397.12 1.20 55416.45 88888.00 2007-04-13 00:05:04.750 103 12397.17 1.18 55416.45 88888.00 2007-04-13 00:05:04.875 103 12397.17 1.18 55416.45 88888.00 2007-04-13 00:05:05.000 103 12397.20 1.20 55416.45 88888.00 2007-04-13 00:05:05.125 103 12397.20 1.20 55416.47 88888.00 2007-04-13 00:05:05.250 103 12397.10 1.15 55416.45 88888.00 2007-04-13 00:05:05.375 103 12397.15 1.15 55416.43 88888.00 2007-04-13 00:05:05.500 103 12397.20 1.20 55416.40 88888.00 2007-04-13 00:05:05.625 103 12397.27 1.18 55416.40 88888.00 2007-04-13 00:05:05.750 103 12397.30 1.23 55416.40 88888.00 2007-04-13 00:05:05.875 103 12397.20 1.27 55416.40 88888.00 2007-04-13 00:05:06.000 103 12397.15 1.23 55416.40 88888.00 2007-04-13 00:05:06.125 103 12397.17 1.23 55416.45 88888.00 2007-04-13 00:05:06.250 103 12397.15 1.25 55416.43 88888.00 2007-04-13 00:05:06.375 103 12397.17 1.25 55416.38 88888.00 2007-04-13 00:05:06.500 103 12397.17 1.25 55416.38 88888.00 2007-04-13 00:05:06.625 103 12397.12 1.20 55416.38 88888.00 2007-04-13 00:05:06.750 103 12397.12 1.18 55416.38 88888.00 2007-04-13 00:05:06.875 103 12397.15 1.12 55416.35 88888.00 2007-04-13 00:05:07.000 103 12397.15 1.15 55416.38 88888.00 2007-04-13 00:05:07.125 103 12397.20 1.20 55416.45 88888.00 2007-04-13 00:05:07.250 103 12397.25 1.23 55416.43 88888.00 2007-04-13 00:05:07.375 103 12397.25 1.23 55416.40 88888.00 2007-04-13 00:05:07.500 103 12397.20 1.23 55416.38 88888.00 2007-04-13 00:05:07.625 103 12397.25 1.25 55416.43 88888.00 2007-04-13 00:05:07.750 103 12397.30 1.27 55416.43 88888.00 2007-04-13 00:05:07.875 103 12397.27 1.30 55416.40 88888.00 2007-04-13 00:05:08.000 103 12397.25 1.25 55416.38 88888.00 2007-04-13 00:05:08.125 103 12397.25 1.18 55416.40 88888.00 2007-04-13 00:05:08.250 103 12397.27 1.20 55416.43 88888.00 2007-04-13 00:05:08.375 103 12397.33 1.23 55416.43 88888.00 2007-04-13 00:05:08.500 103 12397.38 1.30 55416.45 88888.00 2007-04-13 00:05:08.625 103 12397.38 1.27 55416.43 88888.00 2007-04-13 00:05:08.750 103 12397.33 1.18 55416.38 88888.00 2007-04-13 00:05:08.875 103 12397.35 1.18 55416.40 88888.00 2007-04-13 00:05:09.000 103 12397.35 1.20 55416.38 88888.00 2007-04-13 00:05:09.125 103 12397.40 1.23 55416.40 88888.00 2007-04-13 00:05:09.250 103 12397.30 1.18 55416.40 88888.00 2007-04-13 00:05:09.375 103 12397.35 1.18 55416.43 88888.00 2007-04-13 00:05:09.500 103 12397.38 1.20 55416.43 88888.00 2007-04-13 00:05:09.625 103 12397.38 1.20 55416.40 88888.00 2007-04-13 00:05:09.750 103 12397.38 1.20 55416.40 88888.00 2007-04-13 00:05:09.875 103 12397.40 1.18 55416.40 88888.00 2007-04-13 00:05:10.000 103 12397.38 1.23 55416.43 88888.00 2007-04-13 00:05:10.125 103 12397.40 1.27 55416.43 88888.00 2007-04-13 00:05:10.250 103 12397.42 1.20 55416.43 88888.00 2007-04-13 00:05:10.375 103 12397.45 1.23 55416.43 88888.00 2007-04-13 00:05:10.500 103 12397.45 1.27 55416.40 88888.00 2007-04-13 00:05:10.625 103 12397.45 1.23 55416.40 88888.00 2007-04-13 00:05:10.750 103 12397.40 1.18 55416.32 88888.00 2007-04-13 00:05:10.875 103 12397.40 1.20 55416.38 88888.00 2007-04-13 00:05:11.000 103 12397.45 1.27 55416.40 88888.00 2007-04-13 00:05:11.125 103 12397.48 1.27 55416.40 88888.00 2007-04-13 00:05:11.250 103 12397.40 1.18 55416.38 88888.00 2007-04-13 00:05:11.375 103 12397.45 1.15 55416.38 88888.00 2007-04-13 00:05:11.500 103 12397.48 1.23 55416.43 88888.00 2007-04-13 00:05:11.625 103 12397.50 1.25 55416.45 88888.00 2007-04-13 00:05:11.750 103 12397.45 1.25 55416.40 88888.00 2007-04-13 00:05:11.875 103 12397.40 1.23 55416.40 88888.00 2007-04-13 00:05:12.000 103 12397.38 1.18 55416.38 88888.00 2007-04-13 00:05:12.125 103 12397.40 1.18 55416.38 88888.00 2007-04-13 00:05:12.250 103 12397.35 1.12 55416.38 88888.00 2007-04-13 00:05:12.375 103 12397.48 1.20 55416.43 88888.00 2007-04-13 00:05:12.500 103 12397.58 1.25 55416.43 88888.00 2007-04-13 00:05:12.625 103 12397.55 1.23 55416.43 88888.00 2007-04-13 00:05:12.750 103 12397.45 1.20 55416.43 88888.00 2007-04-13 00:05:12.875 103 12397.40 1.15 55416.35 88888.00 2007-04-13 00:05:13.000 103 12397.42 1.15 55416.35 88888.00 2007-04-13 00:05:13.125 103 12397.48 1.23 55416.40 88888.00 2007-04-13 00:05:13.250 103 12397.38 1.25 55416.38 88888.00 2007-04-13 00:05:13.375 103 12397.40 1.25 55416.40 88888.00 2007-04-13 00:05:13.500 103 12397.42 1.23 55416.43 88888.00 2007-04-13 00:05:13.625 103 12397.48 1.23 55416.40 88888.00 2007-04-13 00:05:13.750 103 12397.55 1.27 55416.43 88888.00 2007-04-13 00:05:13.875 103 12397.52 1.25 55416.45 88888.00 2007-04-13 00:05:14.000 103 12397.42 1.20 55416.45 88888.00 2007-04-13 00:05:14.125 103 12397.45 1.23 55416.45 88888.00 2007-04-13 00:05:14.250 103 12397.48 1.18 55416.43 88888.00 2007-04-13 00:05:14.375 103 12397.60 1.23 55416.43 88888.00 2007-04-13 00:05:14.500 103 12397.62 1.25 55416.45 88888.00 2007-04-13 00:05:14.625 103 12397.58 1.25 55416.50 88888.00 2007-04-13 00:05:14.750 103 12397.48 1.20 55416.45 88888.00 2007-04-13 00:05:14.875 103 12397.48 1.20 55416.47 88888.00 2007-04-13 00:05:15.000 103 12397.48 1.23 55416.43 88888.00 2007-04-13 00:05:15.125 103 12397.52 1.23 55416.45 88888.00 2007-04-13 00:05:15.250 103 12397.50 1.18 55416.43 88888.00 2007-04-13 00:05:15.375 103 12397.42 1.12 55416.40 88888.00 2007-04-13 00:05:15.500 103 12397.40 1.15 55416.40 88888.00 2007-04-13 00:05:15.625 103 12397.45 1.20 55416.43 88888.00 2007-04-13 00:05:15.750 103 12397.55 1.25 55416.43 88888.00 2007-04-13 00:05:15.875 103 12397.52 1.25 55416.43 88888.00 2007-04-13 00:05:16.000 103 12397.48 1.20 55416.43 88888.00 2007-04-13 00:05:16.125 103 12397.50 1.18 55416.43 88888.00 2007-04-13 00:05:16.250 103 12397.50 1.15 55416.43 88888.00 2007-04-13 00:05:16.375 103 12397.48 1.20 55416.45 88888.00 2007-04-13 00:05:16.500 103 12397.52 1.25 55416.47 88888.00 2007-04-13 00:05:16.625 103 12397.60 1.23 55416.45 88888.00 2007-04-13 00:05:16.750 103 12397.55 1.23 55416.43 88888.00 2007-04-13 00:05:16.875 103 12397.42 1.18 55416.38 88888.00 2007-04-13 00:05:17.000 103 12397.45 1.18 55416.43 88888.00 2007-04-13 00:05:17.125 103 12397.48 1.12 55416.43 88888.00 2007-04-13 00:05:17.250 103 12397.42 1.12 55416.43 88888.00 2007-04-13 00:05:17.375 103 12397.48 1.20 55416.47 88888.00 2007-04-13 00:05:17.500 103 12397.50 1.25 55416.47 88888.00 2007-04-13 00:05:17.625 103 12397.48 1.23 55416.43 88888.00 2007-04-13 00:05:17.750 103 12397.45 1.18 55416.43 88888.00 2007-04-13 00:05:17.875 103 12397.42 1.23 55416.45 88888.00 2007-04-13 00:05:18.000 103 12397.42 1.20 55416.43 88888.00 2007-04-13 00:05:18.125 103 12397.52 1.15 55416.45 88888.00 2007-04-13 00:05:18.250 103 12397.52 1.10 55416.45 88888.00 2007-04-13 00:05:18.375 103 12397.40 1.12 55416.45 88888.00 2007-04-13 00:05:18.500 103 12397.35 1.12 55416.43 88888.00 2007-04-13 00:05:18.625 103 12397.40 1.07 55416.43 88888.00 2007-04-13 00:05:18.750 103 12397.45 1.07 55416.43 88888.00 2007-04-13 00:05:18.875 103 12397.52 1.18 55416.45 88888.00 2007-04-13 00:05:19.000 103 12397.58 1.18 55416.45 88888.00 2007-04-13 00:05:19.125 103 12397.52 1.20 55416.47 88888.00 2007-04-13 00:05:19.250 103 12397.58 1.20 55416.47 88888.00 2007-04-13 00:05:19.375 103 12397.58 1.15 55416.50 88888.00 2007-04-13 00:05:19.500 103 12397.45 1.15 55416.50 88888.00 2007-04-13 00:05:19.625 103 12397.42 1.15 55416.47 88888.00 2007-04-13 00:05:19.750 103 12397.50 1.12 55416.47 88888.00 2007-04-13 00:05:19.875 103 12397.45 1.12 55416.45 88888.00 2007-04-13 00:05:20.000 103 12397.40 1.12 55416.45 88888.00 2007-04-13 00:05:20.125 103 12397.45 1.18 55416.45 88888.00 2007-04-13 00:05:20.250 103 12397.48 1.12 55416.43 88888.00 2007-04-13 00:05:20.375 103 12397.50 1.10 55416.45 88888.00 2007-04-13 00:05:20.500 103 12397.52 1.10 55416.47 88888.00 2007-04-13 00:05:20.625 103 12397.58 1.12 55416.47 88888.00 2007-04-13 00:05:20.750 103 12397.55 1.12 55416.45 88888.00 2007-04-13 00:05:20.875 103 12397.48 1.10 55416.45 88888.00 2007-04-13 00:05:21.000 103 12397.45 1.07 55416.45 88888.00 2007-04-13 00:05:21.125 103 12397.45 1.05 55416.45 88888.00 2007-04-13 00:05:21.250 103 12397.48 1.07 55416.47 88888.00 2007-04-13 00:05:21.375 103 12397.52 1.10 55416.45 88888.00 2007-04-13 00:05:21.500 103 12397.50 1.10 55416.45 88888.00 2007-04-13 00:05:21.625 103 12397.48 1.07 55416.43 88888.00 2007-04-13 00:05:21.750 103 12397.45 1.02 55416.40 88888.00 2007-04-13 00:05:21.875 103 12397.50 1.07 55416.43 88888.00 2007-04-13 00:05:22.000 103 12397.52 1.02 55416.43 88888.00 2007-04-13 00:05:22.125 103 12397.55 1.07 55416.45 88888.00 2007-04-13 00:05:22.250 103 12397.50 1.12 55416.45 88888.00 2007-04-13 00:05:22.375 103 12397.50 1.07 55416.45 88888.00 2007-04-13 00:05:22.500 103 12397.48 0.97 55416.40 88888.00 2007-04-13 00:05:22.625 103 12397.42 1.00 55416.43 88888.00 2007-04-13 00:05:22.750 103 12397.50 1.10 55416.45 88888.00 2007-04-13 00:05:22.875 103 12397.55 1.07 55416.47 88888.00 2007-04-13 00:05:23.000 103 12397.58 1.05 55416.45 88888.00 2007-04-13 00:05:23.125 103 12397.55 1.05 55416.47 88888.00 2007-04-13 00:05:23.250 103 12397.55 1.05 55416.47 88888.00 2007-04-13 00:05:23.375 103 12397.67 1.10 55416.45 88888.00 2007-04-13 00:05:23.500 103 12397.70 1.05 55416.47 88888.00 2007-04-13 00:05:23.625 103 12397.65 1.07 55416.47 88888.00 2007-04-13 00:05:23.750 103 12397.60 1.05 55416.45 88888.00 2007-04-13 00:05:23.875 103 12397.52 1.02 55416.43 88888.00 2007-04-13 00:05:24.000 103 12397.58 1.05 55416.45 88888.00 2007-04-13 00:05:24.125 103 12397.62 1.10 55416.50 88888.00 2007-04-13 00:05:24.250 103 12397.62 1.07 55416.53 88888.00 2007-04-13 00:05:24.375 103 12397.65 1.12 55416.50 88888.00 2007-04-13 00:05:24.500 103 12397.65 1.15 55416.50 88888.00 2007-04-13 00:05:24.625 103 12397.62 1.02 55416.47 88888.00 2007-04-13 00:05:24.750 103 12397.67 0.97 55416.47 88888.00 2007-04-13 00:05:24.875 103 12397.70 0.95 55416.45 88888.00 2007-04-13 00:05:25.000 103 12397.75 1.05 55416.50 88888.00 2007-04-13 00:05:25.125 103 12397.70 1.02 55416.53 88888.00 2007-04-13 00:05:25.250 103 12397.55 1.00 55416.45 88888.00 2007-04-13 00:05:25.375 103 12397.58 0.97 55416.43 88888.00 2007-04-13 00:05:25.500 103 12397.58 1.00 55416.43 88888.00 2007-04-13 00:05:25.625 103 12397.65 1.02 55416.43 88888.00 2007-04-13 00:05:25.750 103 12397.62 1.02 55416.40 88888.00 2007-04-13 00:05:25.875 103 12397.62 1.00 55416.43 88888.00 2007-04-13 00:05:26.000 103 12397.65 0.97 55416.43 88888.00 2007-04-13 00:05:26.125 103 12397.62 0.97 55416.43 88888.00 2007-04-13 00:05:26.250 103 12397.65 0.95 55416.43 88888.00 2007-04-13 00:05:26.375 103 12397.73 0.95 55416.43 88888.00 2007-04-13 00:05:26.500 103 12397.77 1.00 55416.45 88888.00 2007-04-13 00:05:26.625 103 12397.88 1.02 55416.47 88888.00 2007-04-13 00:05:26.750 103 12397.77 1.00 55416.45 88888.00 2007-04-13 00:05:26.875 103 12397.70 0.93 55416.40 88888.00 2007-04-13 00:05:27.000 103 12397.77 0.93 55416.43 88888.00 2007-04-13 00:05:27.125 103 12397.80 0.95 55416.45 88888.00 2007-04-13 00:05:27.250 103 12397.75 0.93 55416.45 88888.00 2007-04-13 00:05:27.375 103 12397.73 0.95 55416.40 88888.00 2007-04-13 00:05:27.500 103 12397.67 0.93 55416.40 88888.00 2007-04-13 00:05:27.625 103 12397.67 0.93 55416.43 88888.00 2007-04-13 00:05:27.750 103 12397.77 0.90 55416.38 88888.00 2007-04-13 00:05:27.875 103 12397.80 0.95 55416.40 88888.00 2007-04-13 00:05:28.000 103 12397.80 0.97 55416.40 88888.00 2007-04-13 00:05:28.125 103 12397.80 0.95 55416.40 88888.00 2007-04-13 00:05:28.250 103 12397.83 0.97 55416.45 88888.00 2007-04-13 00:05:28.375 103 12397.88 1.00 55416.47 88888.00 2007-04-13 00:05:28.500 103 12397.88 0.95 55416.47 88888.00 2007-04-13 00:05:28.625 103 12397.88 0.95 55416.43 88888.00 2007-04-13 00:05:28.750 103 12397.92 0.97 55416.45 88888.00 2007-04-13 00:05:28.875 103 12398.00 1.02 55416.47 88888.00 2007-04-13 00:05:29.000 103 12398.02 0.97 55416.45 88888.00 2007-04-13 00:05:29.125 103 12398.05 1.00 55416.47 88888.00 2007-04-13 00:05:29.250 103 12397.98 1.00 55416.50 88888.00 2007-04-13 00:05:29.375 103 12398.02 1.05 55416.47 88888.00 2007-04-13 00:05:29.500 103 12398.02 1.05 55416.45 88888.00 2007-04-13 00:05:29.625 103 12398.08 1.00 55416.45 88888.00 2007-04-13 00:05:29.750 103 12398.10 1.00 55416.47 88888.00 2007-04-13 00:05:29.875 103 12398.08 1.00 55416.45 88888.00 2007-04-13 00:05:30.000 103 12398.05 0.95 55416.43 88888.00 2007-04-13 00:05:30.125 103 12398.02 0.97 55416.43 88888.00 2007-04-13 00:05:30.250 103 12397.92 0.95 55416.45 88888.00 2007-04-13 00:05:30.375 103 12398.02 0.90 55416.43 88888.00 2007-04-13 00:05:30.500 103 12398.05 0.93 55416.40 88888.00 2007-04-13 00:05:30.625 103 12398.00 1.02 55416.43 88888.00 2007-04-13 00:05:30.750 103 12398.02 0.97 55416.43 88888.00 2007-04-13 00:05:30.875 103 12398.00 1.00 55416.43 88888.00 2007-04-13 00:05:31.000 103 12398.00 1.07 55416.38 88888.00 2007-04-13 00:05:31.125 103 12397.98 1.02 55416.40 88888.00 2007-04-13 00:05:31.250 103 12397.92 0.95 55416.40 88888.00 2007-04-13 00:05:31.375 103 12398.05 0.95 55416.40 88888.00 2007-04-13 00:05:31.500 103 12398.10 0.97 55416.43 88888.00 2007-04-13 00:05:31.625 103 12398.10 0.97 55416.43 88888.00 2007-04-13 00:05:31.750 103 12398.08 1.00 55416.45 88888.00 2007-04-13 00:05:31.875 103 12398.10 1.05 55416.40 88888.00 2007-04-13 00:05:32.000 103 12398.12 0.97 55416.38 88888.00 2007-04-13 00:05:32.125 103 12398.10 1.00 55416.40 88888.00 2007-04-13 00:05:32.250 103 12398.05 0.97 55416.43 88888.00 2007-04-13 00:05:32.375 103 12398.15 0.97 55416.43 88888.00 2007-04-13 00:05:32.500 103 12398.15 1.00 55416.43 88888.00 2007-04-13 00:05:32.625 103 12398.15 1.02 55416.43 88888.00 2007-04-13 00:05:32.750 103 12398.17 1.02 55416.47 88888.00 2007-04-13 00:05:32.875 103 12398.17 1.02 55416.45 88888.00 2007-04-13 00:05:33.000 103 12398.23 0.97 55416.40 88888.00 2007-04-13 00:05:33.125 103 12398.23 0.97 55416.38 88888.00 2007-04-13 00:05:33.250 103 12398.15 0.93 55416.38 88888.00 2007-04-13 00:05:33.375 103 12398.12 0.93 55416.35 88888.00 2007-04-13 00:05:33.500 103 12398.08 0.90 55416.35 88888.00 2007-04-13 00:05:33.625 103 12398.17 0.97 55416.38 88888.00 2007-04-13 00:05:33.750 103 12398.23 0.95 55416.40 88888.00 2007-04-13 00:05:33.875 103 12398.25 1.00 55416.38 88888.00 2007-04-13 00:05:34.000 103 12398.20 1.02 55416.38 88888.00 2007-04-13 00:05:34.125 103 12398.17 1.05 55416.40 88888.00 2007-04-13 00:05:34.250 103 12398.10 0.97 55416.40 88888.00 2007-04-13 00:05:34.375 103 12398.23 0.95 55416.38 88888.00 2007-04-13 00:05:34.500 103 12398.25 1.00 55416.38 88888.00 2007-04-13 00:05:34.625 103 12398.23 1.02 55416.40 88888.00 2007-04-13 00:05:34.750 103 12398.20 1.00 55416.40 88888.00 2007-04-13 00:05:34.875 103 12398.25 0.97 55416.43 88888.00 2007-04-13 00:05:35.000 103 12398.27 1.00 55416.45 88888.00 2007-04-13 00:05:35.125 103 12398.17 0.93 55416.43 88888.00 2007-04-13 00:05:35.250 103 12398.15 0.88 55416.40 88888.00 2007-04-13 00:05:35.375 103 12398.15 0.93 55416.40 88888.00 2007-04-13 00:05:35.500 103 12398.17 0.93 55416.38 88888.00 2007-04-13 00:05:35.625 103 12398.20 0.93 55416.38 88888.00 2007-04-13 00:05:35.750 103 12398.23 0.90 55416.40 88888.00 2007-04-13 00:05:35.875 103 12398.23 0.88 55416.35 88888.00 2007-04-13 00:05:36.000 103 12398.25 0.95 55416.35 88888.00 2007-04-13 00:05:36.125 103 12398.25 1.05 55416.40 88888.00 2007-04-13 00:05:36.250 103 12398.27 1.05 55416.40 88888.00 2007-04-13 00:05:36.375 103 12398.38 1.02 55416.43 88888.00 2007-04-13 00:05:36.500 103 12398.38 0.97 55416.40 88888.00 2007-04-13 00:05:36.625 103 12398.30 1.02 55416.40 88888.00 2007-04-13 00:05:36.750 103 12398.30 1.02 55416.43 88888.00 2007-04-13 00:05:36.875 103 12398.35 1.10 55416.47 88888.00 2007-04-13 00:05:37.000 103 12398.40 1.12 55416.45 88888.00 2007-04-13 00:05:37.125 103 12398.40 1.10 55416.45 88888.00 2007-04-13 00:05:37.250 103 12398.30 0.97 55416.43 88888.00 2007-04-13 00:05:37.375 103 12398.27 0.95 55416.43 88888.00 2007-04-13 00:05:37.500 103 12398.33 0.97 55416.40 88888.00 2007-04-13 00:05:37.625 103 12398.45 1.02 55416.43 88888.00 2007-04-13 00:05:37.750 103 12398.45 1.02 55416.45 88888.00 2007-04-13 00:05:37.875 103 12398.38 1.05 55416.43 88888.00 2007-04-13 00:05:38.000 103 12398.38 1.07 55416.40 88888.00 2007-04-13 00:05:38.125 103 12398.40 1.05 55416.45 88888.00 2007-04-13 00:05:38.250 103 12398.38 1.05 55416.43 88888.00 2007-04-13 00:05:38.375 103 12398.38 1.02 55416.40 88888.00 2007-04-13 00:05:38.500 103 12398.40 1.07 55416.43 88888.00 2007-04-13 00:05:38.625 103 12398.40 1.07 55416.40 88888.00 2007-04-13 00:05:38.750 103 12398.38 0.97 55416.38 88888.00 2007-04-13 00:05:38.875 103 12398.40 1.00 55416.43 88888.00 2007-04-13 00:05:39.000 103 12398.45 1.15 55416.43 88888.00 2007-04-13 00:05:39.125 103 12398.48 1.20 55416.43 88888.00 2007-04-13 00:05:39.250 103 12398.45 1.12 55416.43 88888.00 2007-04-13 00:05:39.375 103 12398.48 1.07 55416.43 88888.00 2007-04-13 00:05:39.500 103 12398.40 0.95 55416.38 88888.00 2007-04-13 00:05:39.625 103 12398.33 0.95 55416.43 88888.00 2007-04-13 00:05:39.750 103 12398.35 1.00 55416.40 88888.00 2007-04-13 00:05:39.875 103 12398.30 1.02 55416.38 88888.00 2007-04-13 00:05:40.000 103 12398.27 1.00 55416.35 88888.00 2007-04-13 00:05:40.125 103 12398.35 1.02 55416.43 88888.00 2007-04-13 00:05:40.250 103 12398.40 1.02 55416.43 88888.00 2007-04-13 00:05:40.375 103 12398.38 1.02 55416.40 88888.00 2007-04-13 00:05:40.500 103 12398.33 1.05 55416.40 88888.00 2007-04-13 00:05:40.625 103 12398.38 1.07 55416.40 88888.00 2007-04-13 00:05:40.750 103 12398.35 1.10 55416.38 88888.00 2007-04-13 00:05:40.875 103 12398.35 1.02 55416.38 88888.00 2007-04-13 00:05:41.000 103 12398.38 0.97 55416.35 88888.00 2007-04-13 00:05:41.125 103 12398.45 1.07 55416.43 88888.00 2007-04-13 00:05:41.250 103 12398.42 1.12 55416.43 88888.00 2007-04-13 00:05:41.375 103 12398.38 1.10 55416.43 88888.00 2007-04-13 00:05:41.500 103 12398.42 1.07 55416.40 88888.00 2007-04-13 00:05:41.625 103 12398.42 1.15 55416.45 88888.00 2007-04-13 00:05:41.750 103 12398.40 1.18 55416.45 88888.00 2007-04-13 00:05:41.875 103 12398.40 1.15 55416.43 88888.00 2007-04-13 00:05:42.000 103 12398.40 1.12 55416.40 88888.00 2007-04-13 00:05:42.125 103 12398.35 1.10 55416.43 88888.00 2007-04-13 00:05:42.250 103 12398.27 1.07 55416.45 88888.00 2007-04-13 00:05:42.375 103 12398.33 1.15 55416.43 88888.00 2007-04-13 00:05:42.500 103 12398.33 1.15 55416.43 88888.00 2007-04-13 00:05:42.625 103 12398.40 1.10 55416.43 88888.00 2007-04-13 00:05:42.750 103 12398.50 1.12 55416.43 88888.00 2007-04-13 00:05:42.875 103 12398.50 1.12 55416.45 88888.00 2007-04-13 00:05:43.000 103 12398.48 1.12 55416.43 88888.00 2007-04-13 00:05:43.125 103 12398.50 1.15 55416.43 88888.00 2007-04-13 00:05:43.250 103 12398.50 1.12 55416.40 88888.00 2007-04-13 00:05:43.375 103 12398.55 1.12 55416.40 88888.00 2007-04-13 00:05:43.500 103 12398.52 1.18 55416.40 88888.00 2007-04-13 00:05:43.625 103 12398.45 1.23 55416.43 88888.00 2007-04-13 00:05:43.750 103 12398.42 1.20 55416.43 88888.00 2007-04-13 00:05:43.875 103 12398.42 1.18 55416.40 88888.00 2007-04-13 00:05:44.000 103 12398.42 1.12 55416.38 88888.00 2007-04-13 00:05:44.125 103 12398.38 1.10 55416.40 88888.00 2007-04-13 00:05:44.250 103 12398.40 1.10 55416.40 88888.00 2007-04-13 00:05:44.375 103 12398.45 1.15 55416.43 88888.00 2007-04-13 00:05:44.500 103 12398.50 1.12 55416.40 88888.00 2007-04-13 00:05:44.625 103 12398.48 1.10 55416.40 88888.00 2007-04-13 00:05:44.750 103 12398.45 1.12 55416.40 88888.00 2007-04-13 00:05:44.875 103 12398.45 1.18 55416.45 88888.00 2007-04-13 00:05:45.000 103 12398.48 1.18 55416.45 88888.00 2007-04-13 00:05:45.125 103 12398.48 1.20 55416.43 88888.00 2007-04-13 00:05:45.250 103 12398.42 1.18 55416.43 88888.00 2007-04-13 00:05:45.375 103 12398.48 1.12 55416.45 88888.00 2007-04-13 00:05:45.500 103 12398.55 1.12 55416.43 88888.00 2007-04-13 00:05:45.625 103 12398.62 1.20 55416.45 88888.00 2007-04-13 00:05:45.750 103 12398.65 1.25 55416.47 88888.00 2007-04-13 00:05:45.875 103 12398.65 1.20 55416.40 88888.00 2007-04-13 00:05:46.000 103 12398.65 1.18 55416.38 88888.00 2007-04-13 00:05:46.125 103 12398.60 1.18 55416.43 88888.00 2007-04-13 00:05:46.250 103 12398.55 1.07 55416.40 88888.00 2007-04-13 00:05:46.375 103 12398.50 1.07 55416.38 88888.00 2007-04-13 00:05:46.500 103 12398.45 1.15 55416.40 88888.00 2007-04-13 00:05:46.625 103 12398.52 1.20 55416.43 88888.00 2007-04-13 00:05:46.750 103 12398.52 1.20 55416.47 88888.00 2007-04-13 00:05:46.875 103 12398.45 1.20 55416.45 88888.00 2007-04-13 00:05:47.000 103 12398.50 1.20 55416.43 88888.00 2007-04-13 00:05:47.125 103 12398.55 1.23 55416.43 88888.00 2007-04-13 00:05:47.250 103 12398.50 1.18 55416.43 88888.00 2007-04-13 00:05:47.375 103 12398.48 1.18 55416.43 88888.00 2007-04-13 00:05:47.500 103 12398.50 1.18 55416.43 88888.00 2007-04-13 00:05:47.625 103 12398.55 1.23 55416.40 88888.00 2007-04-13 00:05:47.750 103 12398.65 1.25 55416.40 88888.00 2007-04-13 00:05:47.875 103 12398.67 1.27 55416.43 88888.00 2007-04-13 00:05:48.000 103 12398.73 1.25 55416.43 88888.00 2007-04-13 00:05:48.125 103 12398.65 1.23 55416.43 88888.00 2007-04-13 00:05:48.250 103 12398.67 1.23 55416.43 88888.00 2007-04-13 00:05:48.375 103 12398.62 1.20 55416.43 88888.00 2007-04-13 00:05:48.500 103 12398.60 1.20 55416.43 88888.00 2007-04-13 00:05:48.625 103 12398.62 1.25 55416.45 88888.00 2007-04-13 00:05:48.750 103 12398.60 1.25 55416.43 88888.00 2007-04-13 00:05:48.875 103 12398.58 1.20 55416.40 88888.00 2007-04-13 00:05:49.000 103 12398.70 1.23 55416.43 88888.00 2007-04-13 00:05:49.125 103 12398.67 1.20 55416.43 88888.00 2007-04-13 00:05:49.250 103 12398.62 1.12 55416.43 88888.00 2007-04-13 00:05:49.375 103 12398.65 1.12 55416.43 88888.00 2007-04-13 00:05:49.500 103 12398.70 1.12 55416.45 88888.00 2007-04-13 00:05:49.625 103 12398.65 1.18 55416.45 88888.00 2007-04-13 00:05:49.750 103 12398.60 1.20 55416.43 88888.00 2007-04-13 00:05:49.875 103 12398.62 1.25 55416.45 88888.00 2007-04-13 00:05:50.000 103 12398.67 1.30 55416.45 88888.00 2007-04-13 00:05:50.125 103 12398.67 1.27 55416.43 88888.00 2007-04-13 00:05:50.250 103 12398.62 1.27 55416.45 88888.00 2007-04-13 00:05:50.375 103 12398.65 1.25 55416.43 88888.00 2007-04-13 00:05:50.500 103 12398.62 1.25 55416.43 88888.00 2007-04-13 00:05:50.625 103 12398.65 1.32 55416.43 88888.00 2007-04-13 00:05:50.750 103 12398.62 1.30 55416.43 88888.00 2007-04-13 00:05:50.875 103 12398.60 1.27 55416.40 88888.00 2007-04-13 00:05:51.000 103 12398.60 1.23 55416.38 88888.00 2007-04-13 00:05:51.125 103 12398.60 1.25 55416.40 88888.00 2007-04-13 00:05:51.250 103 12398.60 1.27 55416.40 88888.00 2007-04-13 00:05:51.375 103 12398.65 1.35 55416.45 88888.00 2007-04-13 00:05:51.500 103 12398.75 1.35 55416.43 88888.00 2007-04-13 00:05:51.625 103 12398.80 1.35 55416.40 88888.00 2007-04-13 00:05:51.750 103 12398.75 1.32 55416.43 88888.00 2007-04-13 00:05:51.875 103 12398.75 1.30 55416.40 88888.00 2007-04-13 00:05:52.000 103 12398.73 1.27 55416.40 88888.00 2007-04-13 00:05:52.125 103 12398.75 1.27 55416.40 88888.00 2007-04-13 00:05:52.250 103 12398.77 1.32 55416.45 88888.00 2007-04-13 00:05:52.375 103 12398.80 1.35 55416.45 88888.00 2007-04-13 00:05:52.500 103 12398.80 1.32 55416.40 88888.00 2007-04-13 00:05:52.625 103 12398.83 1.35 55416.38 88888.00 2007-04-13 00:05:52.750 103 12398.85 1.32 55416.38 88888.00 2007-04-13 00:05:52.875 103 12398.88 1.35 55416.38 88888.00 2007-04-13 00:05:53.000 103 12398.83 1.35 55416.38 88888.00 2007-04-13 00:05:53.125 103 12398.83 1.43 55416.43 88888.00 2007-04-13 00:05:53.250 103 12398.77 1.45 55416.43 88888.00 2007-04-13 00:05:53.375 103 12398.85 1.45 55416.45 88888.00 2007-04-13 00:05:53.500 103 12398.85 1.38 55416.43 88888.00 2007-04-13 00:05:53.625 103 12398.90 1.43 55416.43 88888.00 2007-04-13 00:05:53.750 103 12398.85 1.45 55416.38 88888.00 2007-04-13 00:05:53.875 103 12398.88 1.45 55416.43 88888.00 2007-04-13 00:05:54.000 103 12398.95 1.48 55416.45 88888.00 2007-04-13 00:05:54.125 103 12398.92 1.50 55416.45 88888.00 2007-04-13 00:05:54.250 103 12398.85 1.43 55416.43 88888.00 2007-04-13 00:05:54.375 103 12398.92 1.48 55416.45 88888.00 2007-04-13 00:05:54.500 103 12398.95 1.50 55416.43 88888.00 2007-04-13 00:05:54.625 103 12398.92 1.50 55416.43 88888.00 2007-04-13 00:05:54.750 103 12398.98 1.52 55416.45 88888.00 2007-04-13 00:05:54.875 103 12398.98 1.55 55416.45 88888.00 2007-04-13 00:05:55.000 103 12398.90 1.52 55416.45 88888.00 2007-04-13 00:05:55.125 103 12398.85 1.52 55416.45 88888.00 2007-04-13 00:05:55.250 103 12398.85 1.48 55416.45 88888.00 2007-04-13 00:05:55.375 103 12398.88 1.50 55416.43 88888.00 2007-04-13 00:05:55.500 103 12398.90 1.52 55416.43 88888.00 2007-04-13 00:05:55.625 103 12398.92 1.55 55416.40 88888.00 2007-04-13 00:05:55.750 103 12398.90 1.60 55416.43 88888.00 2007-04-13 00:05:55.875 103 12398.92 1.52 55416.40 88888.00 2007-04-13 00:05:56.000 103 12398.90 1.55 55416.40 88888.00 2007-04-13 00:05:56.125 103 12398.90 1.62 55416.43 88888.00 2007-04-13 00:05:56.250 103 12398.88 1.60 55416.43 88888.00 2007-04-13 00:05:56.375 103 12398.88 1.57 55416.43 88888.00 2007-04-13 00:05:56.500 103 12398.98 1.60 55416.43 88888.00 2007-04-13 00:05:56.625 103 12399.02 1.60 55416.38 88888.00 2007-04-13 00:05:56.750 103 12399.05 1.62 55416.40 88888.00 2007-04-13 00:05:56.875 103 12399.02 1.57 55416.38 88888.00 2007-04-13 00:05:57.000 103 12399.00 1.57 55416.40 88888.00 2007-04-13 00:05:57.125 103 12399.05 1.70 55416.45 88888.00 2007-04-13 00:05:57.250 103 12399.02 1.68 55416.43 88888.00 2007-04-13 00:05:57.375 103 12399.05 1.62 55416.40 88888.00 2007-04-13 00:05:57.500 103 12399.00 1.65 55416.38 88888.00 2007-04-13 00:05:57.625 103 12399.05 1.65 55416.38 88888.00 2007-04-13 00:05:57.750 103 12399.05 1.65 55416.35 88888.00 2007-04-13 00:05:57.875 103 12399.10 1.62 55416.38 88888.00 2007-04-13 00:05:58.000 103 12399.02 1.65 55416.38 88888.00 2007-04-13 00:05:58.125 103 12398.95 1.65 55416.35 88888.00 2007-04-13 00:05:58.250 103 12398.95 1.65 55416.43 88888.00 2007-04-13 00:05:58.375 103 12399.05 1.73 55416.45 88888.00 2007-04-13 00:05:58.500 103 12399.05 1.70 55416.45 88888.00 2007-04-13 00:05:58.625 103 12399.02 1.68 55416.40 88888.00 2007-04-13 00:05:58.750 103 12399.05 1.68 55416.40 88888.00 2007-04-13 00:05:58.875 103 12399.10 1.70 55416.40 88888.00 2007-04-13 00:05:59.000 103 12399.15 1.73 55416.40 88888.00 2007-04-13 00:05:59.125 103 12399.12 1.70 55416.43 88888.00 2007-04-13 00:05:59.250 103 12399.10 1.73 55416.40 88888.00 2007-04-13 00:05:59.375 103 12399.08 1.75 55416.40 88888.00 2007-04-13 00:05:59.500 103 12399.12 1.75 55416.38 88888.00 2007-04-13 00:05:59.625 103 12399.15 1.77 55416.40 88888.00 2007-04-13 00:05:59.750 103 12399.23 1.75 55416.40 88888.00 2007-04-13 00:05:59.875 103 12399.20 1.73 55416.35 88888.00 2007-04-13 00:06:00.000 103 12399.23 1.75 55416.38 88888.00 2007-04-13 00:06:00.125 103 12399.20 1.75 55416.43 88888.00 2007-04-13 00:06:00.250 103 12399.17 1.70 55416.40 88888.00 2007-04-13 00:06:00.375 103 12399.23 1.73 55416.40 88888.00 2007-04-13 00:06:00.500 103 12399.23 1.82 55416.35 88888.00 2007-04-13 00:06:00.625 103 12399.27 1.77 55416.38 88888.00 2007-04-13 00:06:00.750 103 12399.27 1.80 55416.38 88888.00 2007-04-13 00:06:00.875 103 12399.27 1.88 55416.40 88888.00 2007-04-13 00:06:01.000 103 12399.23 1.85 55416.43 88888.00 2007-04-13 00:06:01.125 103 12399.17 1.80 55416.38 88888.00 2007-04-13 00:06:01.250 103 12399.12 1.80 55416.32 88888.00 2007-04-13 00:06:01.375 103 12399.20 1.82 55416.35 88888.00 2007-04-13 00:06:01.500 103 12399.25 1.85 55416.35 88888.00 2007-04-13 00:06:01.625 103 12399.23 1.82 55416.32 88888.00 2007-04-13 00:06:01.750 103 12399.20 1.85 55416.35 88888.00 2007-04-13 00:06:01.875 103 12399.23 1.88 55416.35 88888.00 2007-04-13 00:06:02.000 103 12399.25 1.88 55416.35 88888.00 2007-04-13 00:06:02.125 103 12399.27 1.88 55416.38 88888.00 2007-04-13 00:06:02.250 103 12399.25 1.95 55416.38 88888.00 2007-04-13 00:06:02.375 103 12399.33 1.98 55416.35 88888.00 2007-04-13 00:06:02.500 103 12399.35 1.98 55416.32 88888.00 2007-04-13 00:06:02.625 103 12399.35 1.90 55416.32 88888.00 2007-04-13 00:06:02.750 103 12399.35 1.88 55416.32 88888.00 2007-04-13 00:06:02.875 103 12399.33 1.90 55416.30 88888.00 2007-04-13 00:06:03.000 103 12399.35 1.98 55416.32 88888.00 2007-04-13 00:06:03.125 103 12399.35 2.05 55416.38 88888.00 2007-04-13 00:06:03.250 103 12399.35 2.02 55416.40 88888.00 2007-04-13 00:06:03.375 103 12399.40 2.08 55416.45 88888.00 2007-04-13 00:06:03.500 103 12399.40 2.05 55416.43 88888.00 2007-04-13 00:06:03.625 103 12399.35 2.02 55416.38 88888.00 2007-04-13 00:06:03.750 103 12399.38 2.02 55416.35 88888.00 2007-04-13 00:06:03.875 103 12399.35 2.08 55416.38 88888.00 2007-04-13 00:06:04.000 103 12399.25 2.02 55416.35 88888.00 2007-04-13 00:06:04.125 103 12399.30 2.00 55416.40 88888.00 2007-04-13 00:06:04.250 103 12399.30 2.02 55416.40 88888.00 2007-04-13 00:06:04.375 103 12399.35 2.08 55416.40 88888.00 2007-04-13 00:06:04.500 103 12399.35 2.08 55416.40 88888.00 2007-04-13 00:06:04.625 103 12399.38 2.10 55416.38 88888.00 2007-04-13 00:06:04.750 103 12399.45 2.12 55416.43 88888.00 2007-04-13 00:06:04.875 103 12399.52 2.10 55416.43 88888.00 2007-04-13 00:06:05.000 103 12399.48 2.10 55416.43 88888.00 2007-04-13 00:06:05.125 103 12399.45 2.10 55416.40 88888.00 2007-04-13 00:06:05.250 103 12399.42 2.08 55416.40 88888.00 2007-04-13 00:06:05.375 103 12399.42 2.12 55416.40 88888.00 2007-04-13 00:06:05.500 103 12399.50 2.17 55416.35 88888.00 2007-04-13 00:06:05.625 103 12399.52 2.15 55416.35 88888.00 2007-04-13 00:06:05.750 103 12399.42 2.17 55416.35 88888.00 2007-04-13 00:06:05.875 103 12399.42 2.15 55416.35 88888.00 2007-04-13 00:06:06.000 103 12399.48 2.17 55416.32 88888.00 2007-04-13 00:06:06.125 103 12399.52 2.23 55416.38 88888.00 2007-04-13 00:06:06.250 103 12399.48 2.25 55416.38 88888.00 2007-04-13 00:06:06.375 103 12399.52 2.25 55416.35 88888.00 2007-04-13 00:06:06.500 103 12399.52 2.27 55416.38 88888.00 2007-04-13 00:06:06.625 103 12399.52 2.27 55416.40 88888.00 2007-04-13 00:06:06.750 103 12399.52 2.25 55416.40 88888.00 2007-04-13 00:06:06.875 103 12399.55 2.23 55416.32 88888.00 2007-04-13 00:06:07.000 103 12399.52 2.25 55416.35 88888.00 2007-04-13 00:06:07.125 103 12399.58 2.33 55416.38 88888.00 2007-04-13 00:06:07.250 103 12399.65 2.33 55416.38 88888.00 2007-04-13 00:06:07.375 103 12399.62 2.33 55416.38 88888.00 2007-04-13 00:06:07.500 103 12399.60 2.38 55416.38 88888.00 2007-04-13 00:06:07.625 103 12399.58 2.35 55416.38 88888.00 2007-04-13 00:06:07.750 103 12399.55 2.38 55416.38 88888.00 2007-04-13 00:06:07.875 103 12399.45 2.35 55416.38 88888.00 2007-04-13 00:06:08.000 103 12399.50 2.33 55416.35 88888.00 2007-04-13 00:06:08.125 103 12399.58 2.33 55416.38 88888.00 2007-04-13 00:06:08.250 103 12399.62 2.33 55416.38 88888.00 2007-04-13 00:06:08.375 103 12399.62 2.38 55416.35 88888.00 2007-04-13 00:06:08.500 103 12399.58 2.38 55416.35 88888.00 2007-04-13 00:06:08.625 103 12399.60 2.38 55416.35 88888.00 2007-04-13 00:06:08.750 103 12399.60 2.35 55416.35 88888.00 2007-04-13 00:06:08.875 103 12399.62 2.40 55416.40 88888.00 2007-04-13 00:06:09.000 103 12399.62 2.48 55416.40 88888.00 2007-04-13 00:06:09.125 103 12399.55 2.45 55416.40 88888.00 2007-04-13 00:06:09.250 103 12399.52 2.48 55416.40 88888.00 2007-04-13 00:06:09.375 103 12399.60 2.50 55416.43 88888.00 2007-04-13 00:06:09.500 103 12399.60 2.50 55416.38 88888.00 2007-04-13 00:06:09.625 103 12399.58 2.45 55416.40 88888.00 2007-04-13 00:06:09.750 103 12399.50 2.42 55416.40 88888.00 2007-04-13 00:06:09.875 103 12399.52 2.42 55416.40 88888.00 2007-04-13 00:06:10.000 103 12399.52 2.45 55416.38 88888.00 2007-04-13 00:06:10.125 103 12399.55 2.52 55416.43 88888.00 2007-04-13 00:06:10.250 103 12399.50 2.48 55416.40 88888.00 2007-04-13 00:06:10.375 103 12399.52 2.55 55416.38 88888.00 2007-04-13 00:06:10.500 103 12399.50 2.52 55416.40 88888.00 2007-04-13 00:06:10.625 103 12399.42 2.50 55416.35 88888.00 2007-04-13 00:06:10.750 103 12399.48 2.58 55416.40 88888.00 2007-04-13 00:06:10.875 103 12399.52 2.58 55416.43 88888.00 2007-04-13 00:06:11.000 103 12399.42 2.52 55416.43 88888.00 2007-04-13 00:06:11.125 103 12399.45 2.55 55416.45 88888.00 2007-04-13 00:06:11.250 103 12399.52 2.52 55416.43 88888.00 2007-04-13 00:06:11.375 103 12399.52 2.58 55416.40 88888.00 2007-04-13 00:06:11.500 103 12399.48 2.65 55416.32 88888.00 2007-04-13 00:06:11.625 103 12399.45 2.55 55416.35 88888.00 2007-04-13 00:06:11.750 103 12399.45 2.55 55416.35 88888.00 2007-04-13 00:06:11.875 103 12399.42 2.58 55416.40 88888.00 2007-04-13 00:06:12.000 103 12399.52 2.70 55416.43 88888.00 2007-04-13 00:06:12.125 103 12399.52 2.73 55416.40 88888.00 2007-04-13 00:06:12.250 103 12399.52 2.62 55416.40 88888.00 2007-04-13 00:06:12.375 103 12399.52 2.62 55416.38 88888.00 2007-04-13 00:06:12.500 103 12399.52 2.67 55416.38 88888.00 2007-04-13 00:06:12.625 103 12399.55 2.73 55416.43 88888.00 2007-04-13 00:06:12.750 103 12399.55 2.73 55416.45 88888.00 2007-04-13 00:06:12.875 103 12399.48 2.67 55416.40 88888.00 2007-04-13 00:06:13.000 103 12399.50 2.70 55416.38 88888.00 2007-04-13 00:06:13.125 103 12399.55 2.73 55416.38 88888.00 2007-04-13 00:06:13.250 103 12399.48 2.75 55416.43 88888.00 2007-04-13 00:06:13.375 103 12399.52 2.83 55416.45 88888.00 2007-04-13 00:06:13.500 103 12399.48 2.80 55416.45 88888.00 2007-04-13 00:06:13.625 103 12399.40 2.77 55416.43 88888.00 2007-04-13 00:06:13.750 103 12399.48 2.77 55416.43 88888.00 2007-04-13 00:06:13.875 103 12399.62 2.80 55416.40 88888.00 2007-04-13 00:06:14.000 103 12399.62 2.90 55416.43 88888.00 2007-04-13 00:06:14.125 103 12399.58 2.88 55416.45 88888.00 2007-04-13 00:06:14.250 103 12399.52 2.85 55416.43 88888.00 2007-04-13 00:06:14.375 103 12399.50 2.85 55416.40 88888.00 2007-04-13 00:06:14.500 103 12399.58 2.92 55416.47 88888.00 2007-04-13 00:06:14.625 103 12399.58 2.90 55416.47 88888.00 2007-04-13 00:06:14.750 103 12399.48 2.90 55416.43 88888.00 2007-04-13 00:06:14.875 103 12399.52 2.90 55416.45 88888.00 2007-04-13 00:06:15.000 103 12399.58 2.92 55416.47 88888.00 2007-04-13 00:06:15.125 103 12399.52 2.92 55416.53 88888.00 2007-04-13 00:06:15.250 103 12399.48 2.90 55416.50 88888.00 2007-04-13 00:06:15.375 103 12399.52 2.92 55416.47 88888.00 2007-04-13 00:06:15.500 103 12399.45 2.90 55416.45 88888.00 2007-04-13 00:06:15.625 103 12399.45 2.95 55416.47 88888.00 2007-04-13 00:06:15.750 103 12399.42 3.00 55416.50 88888.00 2007-04-13 00:06:15.875 103 12399.45 3.00 55416.50 88888.00 2007-04-13 00:06:16.000 103 12399.52 2.98 55416.47 88888.00 2007-04-13 00:06:16.125 103 12399.50 2.92 55416.45 88888.00 2007-04-13 00:06:16.250 103 12399.35 2.98 55416.45 88888.00 2007-04-13 00:06:16.375 103 12399.35 3.02 55416.45 88888.00 2007-04-13 00:06:16.500 103 12399.40 3.02 55416.47 88888.00 2007-04-13 00:06:16.625 103 12399.42 3.00 55416.47 88888.00 2007-04-13 00:06:16.750 103 12399.48 3.05 55416.50 88888.00 2007-04-13 00:06:16.875 103 12399.45 3.05 55416.47 88888.00 2007-04-13 00:06:17.000 103 12399.38 3.02 55416.50 88888.00 2007-04-13 00:06:17.125 103 12399.33 3.02 55416.47 88888.00 2007-04-13 00:06:17.250 103 12399.27 3.02 55416.47 88888.00 2007-04-13 00:06:17.375 103 12399.25 3.08 55416.45 88888.00 2007-04-13 00:06:17.500 103 12399.25 3.10 55416.50 88888.00 2007-04-13 00:06:17.625 103 12399.27 3.08 55416.50 88888.00 2007-04-13 00:06:17.750 103 12399.27 3.08 55416.50 88888.00 2007-04-13 00:06:17.875 103 12399.23 3.05 55416.50 88888.00 2007-04-13 00:06:18.000 103 12399.27 3.08 55416.53 88888.00 2007-04-13 00:06:18.125 103 12399.27 3.08 55416.50 88888.00 2007-04-13 00:06:18.250 103 12399.30 3.05 55416.53 88888.00 2007-04-13 00:06:18.375 103 12399.25 3.05 55416.53 88888.00 2007-04-13 00:06:18.500 103 12399.20 3.05 55416.55 88888.00 2007-04-13 00:06:18.625 103 12399.23 3.12 55416.57 88888.00 2007-04-13 00:06:18.750 103 12399.17 3.10 55416.55 88888.00 2007-04-13 00:06:18.875 103 12399.08 3.12 55416.55 88888.00 2007-04-13 00:06:19.000 103 12399.10 3.15 55416.57 88888.00 2007-04-13 00:06:19.125 103 12399.12 3.12 55416.60 88888.00 2007-04-13 00:06:19.250 103 12399.10 3.12 55416.57 88888.00 2007-04-13 00:06:19.375 103 12399.17 3.12 55416.55 88888.00 2007-04-13 00:06:19.500 103 12399.17 3.12 55416.55 88888.00 2007-04-13 00:06:19.625 103 12399.15 3.15 55416.57 88888.00 2007-04-13 00:06:19.750 103 12399.12 3.20 55416.62 88888.00 2007-04-13 00:06:19.875 103 12399.12 3.20 55416.65 88888.00 2007-04-13 00:06:20.000 103 12399.12 3.15 55416.60 88888.00 2007-04-13 00:06:20.125 103 12399.05 3.10 55416.57 88888.00 2007-04-13 00:06:20.250 103 12399.08 3.17 55416.57 88888.00 2007-04-13 00:06:20.375 103 12399.10 3.23 55416.62 88888.00 2007-04-13 00:06:20.500 103 12399.05 3.23 55416.65 88888.00 2007-04-13 00:06:20.625 103 12398.98 3.20 55416.62 88888.00 2007-04-13 00:06:20.750 103 12398.95 3.17 55416.60 88888.00 2007-04-13 00:06:20.875 103 12399.02 3.15 55416.60 88888.00 2007-04-13 00:06:21.000 103 12399.12 3.20 55416.62 88888.00 2007-04-13 00:06:21.125 103 12399.10 3.20 55416.62 88888.00 2007-04-13 00:06:21.250 103 12399.00 3.20 55416.62 88888.00 2007-04-13 00:06:21.375 103 12399.00 3.20 55416.65 88888.00 2007-04-13 00:06:21.500 103 12399.08 3.25 55416.62 88888.00 2007-04-13 00:06:21.625 103 12399.05 3.25 55416.62 88888.00 2007-04-13 00:06:21.750 103 12399.05 3.30 55416.62 88888.00 2007-04-13 00:06:21.875 103 12399.10 3.27 55416.60 88888.00 2007-04-13 00:06:22.000 103 12399.05 3.25 55416.62 88888.00 2007-04-13 00:06:22.125 103 12399.02 3.25 55416.62 88888.00 2007-04-13 00:06:22.250 103 12398.95 3.25 55416.68 88888.00 2007-04-13 00:06:22.375 103 12398.90 3.25 55416.65 88888.00 2007-04-13 00:06:22.500 103 12398.98 3.25 55416.65 88888.00 2007-04-13 00:06:22.625 103 12399.02 3.27 55416.65 88888.00 2007-04-13 00:06:22.750 103 12398.98 3.30 55416.70 88888.00 2007-04-13 00:06:22.875 103 12398.92 3.35 55416.72 88888.00 2007-04-13 00:06:23.000 103 12398.95 3.30 55416.70 88888.00 2007-04-13 00:06:23.125 103 12398.90 3.27 55416.68 88888.00 2007-04-13 00:06:23.250 103 12398.85 3.30 55416.68 88888.00 2007-04-13 00:06:23.375 103 12398.85 3.30 55416.70 88888.00 2007-04-13 00:06:23.500 103 12398.83 3.38 55416.72 88888.00 2007-04-13 00:06:23.625 103 12398.85 3.38 55416.72 88888.00 2007-04-13 00:06:23.750 103 12398.83 3.33 55416.70 88888.00 2007-04-13 00:06:23.875 103 12398.83 3.27 55416.68 88888.00 2007-04-13 00:06:24.000 103 12398.83 3.27 55416.68 88888.00 2007-04-13 00:06:24.125 103 12398.83 3.33 55416.70 88888.00 2007-04-13 00:06:24.250 103 12398.85 3.33 55416.72 88888.00 2007-04-13 00:06:24.375 103 12398.98 3.42 55416.75 88888.00 2007-04-13 00:06:24.500 103 12398.92 3.38 55416.72 88888.00 2007-04-13 00:06:24.625 103 12398.85 3.35 55416.70 88888.00 2007-04-13 00:06:24.750 103 12398.88 3.38 55416.70 88888.00 2007-04-13 00:06:24.875 103 12398.88 3.35 55416.70 88888.00 2007-04-13 00:06:25.000 103 12398.83 3.33 55416.68 88888.00 2007-04-13 00:06:25.125 103 12398.80 3.30 55416.68 88888.00 2007-04-13 00:06:25.250 103 12398.83 3.33 55416.68 88888.00 2007-04-13 00:06:25.375 103 12398.85 3.40 55416.65 88888.00 2007-04-13 00:06:25.500 103 12398.90 3.38 55416.68 88888.00 2007-04-13 00:06:25.625 103 12398.90 3.40 55416.72 88888.00 2007-04-13 00:06:25.750 103 12398.85 3.40 55416.72 88888.00 2007-04-13 00:06:25.875 103 12398.85 3.38 55416.72 88888.00 2007-04-13 00:06:26.000 103 12398.85 3.35 55416.72 88888.00 2007-04-13 00:06:26.125 103 12398.85 3.38 55416.75 88888.00 2007-04-13 00:06:26.250 103 12398.80 3.33 55416.75 88888.00 2007-04-13 00:06:26.375 103 12398.77 3.35 55416.75 88888.00 2007-04-13 00:06:26.500 103 12398.75 3.38 55416.78 88888.00 2007-04-13 00:06:26.625 103 12398.77 3.42 55416.78 88888.00 2007-04-13 00:06:26.750 103 12398.77 3.42 55416.75 88888.00 2007-04-13 00:06:26.875 103 12398.73 3.40 55416.72 88888.00 2007-04-13 00:06:27.000 103 12398.73 3.40 55416.72 88888.00 2007-04-13 00:06:27.125 103 12398.70 3.35 55416.70 88888.00 2007-04-13 00:06:27.250 103 12398.67 3.40 55416.75 88888.00 2007-04-13 00:06:27.375 103 12398.67 3.45 55416.75 88888.00 2007-04-13 00:06:27.500 103 12398.75 3.42 55416.78 88888.00 2007-04-13 00:06:27.625 103 12398.85 3.42 55416.80 88888.00 2007-04-13 00:06:27.750 103 12398.80 3.38 55416.78 88888.00 2007-04-13 00:06:27.875 103 12398.70 3.40 55416.78 88888.00 2007-04-13 00:06:28.000 103 12398.70 3.45 55416.78 88888.00 2007-04-13 00:06:28.125 103 12398.77 3.48 55416.80 88888.00 2007-04-13 00:06:28.250 103 12398.65 3.42 55416.78 88888.00 2007-04-13 00:06:28.375 103 12398.60 3.38 55416.75 88888.00 2007-04-13 00:06:28.500 103 12398.50 3.42 55416.78 88888.00 2007-04-13 00:06:28.625 103 12398.58 3.40 55416.75 88888.00 2007-04-13 00:06:28.750 103 12398.73 3.45 55416.78 88888.00 2007-04-13 00:06:28.875 103 12398.70 3.50 55416.78 88888.00 2007-04-13 00:06:29.000 103 12398.60 3.40 55416.78 88888.00 2007-04-13 00:06:29.125 103 12398.55 3.40 55416.78 88888.00 2007-04-13 00:06:29.250 103 12398.58 3.42 55416.80 88888.00 2007-04-13 00:06:29.375 103 12398.65 3.48 55416.82 88888.00 2007-04-13 00:06:29.500 103 12398.67 3.42 55416.82 88888.00 2007-04-13 00:06:29.625 103 12398.65 3.40 55416.82 88888.00 2007-04-13 00:06:29.750 103 12398.58 3.42 55416.80 88888.00 2007-04-13 00:06:29.875 103 12398.58 3.42 55416.80 88888.00 2007-04-13 00:06:30.000 103 12398.55 3.42 55416.80 88888.00 2007-04-13 00:06:30.125 103 12398.58 3.45 55416.85 88888.00 2007-04-13 00:06:30.250 103 12398.50 3.42 55416.82 88888.00 2007-04-13 00:06:30.375 103 12398.55 3.42 55416.82 88888.00 2007-04-13 00:06:30.500 103 12398.50 3.42 55416.80 88888.00 2007-04-13 00:06:30.625 103 12398.52 3.45 55416.82 88888.00 2007-04-13 00:06:30.750 103 12398.60 3.50 55416.85 88888.00 2007-04-13 00:06:30.875 103 12398.60 3.45 55416.82 88888.00 2007-04-13 00:06:31.000 103 12398.67 3.48 55416.82 88888.00 2007-04-13 00:06:31.125 103 12398.70 3.45 55416.82 88888.00 2007-04-13 00:06:31.250 103 12398.60 3.40 55416.80 88888.00 2007-04-13 00:06:31.375 103 12398.58 3.40 55416.80 88888.00 2007-04-13 00:06:31.500 103 12398.60 3.42 55416.82 88888.00 2007-04-13 00:06:31.625 103 12398.60 3.42 55416.82 88888.00 2007-04-13 00:06:31.750 103 12398.60 3.48 55416.82 88888.00 2007-04-13 00:06:31.875 103 12398.52 3.48 55416.85 88888.00 2007-04-13 00:06:32.000 103 12398.52 3.35 55416.82 88888.00 2007-04-13 00:06:32.125 103 12398.58 3.38 55416.85 88888.00 2007-04-13 00:06:32.250 103 12398.58 3.42 55416.85 88888.00 2007-04-13 00:06:32.375 103 12398.55 3.42 55416.80 88888.00 2007-04-13 00:06:32.500 103 12398.62 3.50 55416.80 88888.00 2007-04-13 00:06:32.625 103 12398.62 3.52 55416.85 88888.00 2007-04-13 00:06:32.750 103 12398.60 3.48 55416.88 88888.00 2007-04-13 00:06:32.875 103 12398.58 3.42 55416.88 88888.00 2007-04-13 00:06:33.000 103 12398.62 3.40 55416.85 88888.00 2007-04-13 00:06:33.125 103 12398.60 3.48 55416.85 88888.00 2007-04-13 00:06:33.250 103 12398.60 3.48 55416.88 88888.00 2007-04-13 00:06:33.375 103 12398.62 3.45 55416.85 88888.00 2007-04-13 00:06:33.500 103 12398.65 3.40 55416.88 88888.00 2007-04-13 00:06:33.625 103 12398.70 3.40 55416.88 88888.00 2007-04-13 00:06:33.750 103 12398.73 3.42 55416.88 88888.00 2007-04-13 00:06:33.875 103 12398.65 3.45 55416.85 88888.00 2007-04-13 00:06:34.000 103 12398.67 3.55 55416.85 88888.00 2007-04-13 00:06:34.125 103 12398.75 3.58 55416.88 88888.00 2007-04-13 00:06:34.250 103 12398.73 3.48 55416.85 88888.00 2007-04-13 00:06:34.375 103 12398.73 3.45 55416.82 88888.00 2007-04-13 00:06:34.500 103 12398.62 3.45 55416.80 88888.00 2007-04-13 00:06:34.625 103 12398.62 3.50 55416.85 88888.00 2007-04-13 00:06:34.750 103 12398.65 3.55 55416.88 88888.00 2007-04-13 00:06:34.875 103 12398.67 3.50 55416.85 88888.00 2007-04-13 00:06:35.000 103 12398.65 3.48 55416.85 88888.00 2007-04-13 00:06:35.125 103 12398.65 3.42 55416.88 88888.00 2007-04-13 00:06:35.250 103 12398.67 3.45 55416.88 88888.00 2007-04-13 00:06:35.375 103 12398.67 3.48 55416.88 88888.00 2007-04-13 00:06:35.500 103 12398.67 3.48 55416.85 88888.00 2007-04-13 00:06:35.625 103 12398.75 3.50 55416.88 88888.00 2007-04-13 00:06:35.750 103 12398.80 3.50 55416.88 88888.00 2007-04-13 00:06:35.875 103 12398.83 3.42 55416.90 88888.00 2007-04-13 00:06:36.000 103 12398.85 3.48 55416.85 88888.00 2007-04-13 00:06:36.125 103 12398.90 3.50 55416.88 88888.00 2007-04-13 00:06:36.250 103 12398.83 3.48 55416.90 88888.00 2007-04-13 00:06:36.375 103 12398.77 3.45 55416.88 88888.00 2007-04-13 00:06:36.500 103 12398.75 3.42 55416.90 88888.00 2007-04-13 00:06:36.625 103 12398.75 3.48 55416.88 88888.00 2007-04-13 00:06:36.750 103 12398.80 3.50 55416.90 88888.00 2007-04-13 00:06:36.875 103 12398.80 3.48 55416.90 88888.00 2007-04-13 00:06:37.000 103 12398.85 3.42 55416.85 88888.00 2007-04-13 00:06:37.125 103 12398.90 3.42 55416.85 88888.00 2007-04-13 00:06:37.250 103 12398.80 3.45 55416.88 88888.00 2007-04-13 00:06:37.375 103 12398.83 3.40 55416.90 88888.00 2007-04-13 00:06:37.500 103 12398.88 3.42 55416.90 88888.00 2007-04-13 00:06:37.625 103 12398.90 3.45 55416.88 88888.00 2007-04-13 00:06:37.750 103 12398.90 3.50 55416.88 88888.00 2007-04-13 00:06:37.875 103 12398.92 3.50 55416.88 88888.00 2007-04-13 00:06:38.000 103 12398.90 3.45 55416.85 88888.00 2007-04-13 00:06:38.125 103 12398.85 3.42 55416.82 88888.00 2007-04-13 00:06:38.250 103 12398.83 3.40 55416.82 88888.00 2007-04-13 00:06:38.375 103 12398.90 3.42 55416.85 88888.00 2007-04-13 00:06:38.500 103 12398.98 3.45 55416.88 88888.00 2007-04-13 00:06:38.625 103 12399.00 3.50 55416.88 88888.00 2007-04-13 00:06:38.750 103 12399.08 3.50 55416.88 88888.00 2007-04-13 00:06:38.875 103 12399.02 3.48 55416.82 88888.00 2007-04-13 00:06:39.000 103 12398.95 3.45 55416.82 88888.00 2007-04-13 00:06:39.125 103 12399.02 3.48 55416.85 88888.00 2007-04-13 00:06:39.250 103 12399.02 3.45 55416.85 88888.00 2007-04-13 00:06:39.375 103 12399.05 3.42 55416.85 88888.00 2007-04-13 00:06:39.500 103 12399.10 3.45 55416.88 88888.00 2007-04-13 00:06:39.625 103 12399.10 3.45 55416.90 88888.00 2007-04-13 00:06:39.750 103 12399.12 3.48 55416.88 88888.00 2007-04-13 00:06:39.875 103 12399.10 3.40 55416.88 88888.00 2007-04-13 00:06:40.000 103 12399.08 3.42 55416.85 88888.00 2007-04-13 00:06:40.125 103 12399.05 3.42 55416.82 88888.00 2007-04-13 00:06:40.250 103 12399.02 3.38 55416.88 88888.00 2007-04-13 00:06:40.375 103 12399.15 3.40 55416.88 88888.00 2007-04-13 00:06:40.500 103 12399.15 3.40 55416.88 88888.00 2007-04-13 00:06:40.625 103 12399.15 3.45 55416.88 88888.00 2007-04-13 00:06:40.750 103 12399.17 3.42 55416.80 88888.00 2007-04-13 00:06:40.875 103 12399.27 3.40 55416.82 88888.00 2007-04-13 00:06:41.000 103 12399.27 3.38 55416.78 88888.00 2007-04-13 00:06:41.125 103 12399.20 3.38 55416.80 88888.00 2007-04-13 00:06:41.250 103 12399.15 3.38 55416.82 88888.00 2007-04-13 00:06:41.375 103 12399.27 3.42 55416.82 88888.00 2007-04-13 00:06:41.500 103 12399.27 3.42 55416.90 88888.00 2007-04-13 00:06:41.625 103 12399.30 3.42 55416.88 88888.00 2007-04-13 00:06:41.750 103 12399.27 3.42 55416.88 88888.00 2007-04-13 00:06:41.875 103 12399.23 3.35 55416.85 88888.00 2007-04-13 00:06:42.000 103 12399.25 3.35 55416.85 88888.00 2007-04-13 00:06:42.125 103 12399.23 3.35 55416.85 88888.00 2007-04-13 00:06:42.250 103 12399.23 3.33 55416.82 88888.00 2007-04-13 00:06:42.375 103 12399.25 3.30 55416.80 88888.00 2007-04-13 00:06:42.500 103 12399.23 3.30 55416.80 88888.00 2007-04-13 00:06:42.625 103 12399.27 3.38 55416.82 88888.00 2007-04-13 00:06:42.750 103 12399.35 3.40 55416.82 88888.00 2007-04-13 00:06:42.875 103 12399.35 3.35 55416.85 88888.00 2007-04-13 00:06:43.000 103 12399.33 3.30 55416.85 88888.00 2007-04-13 00:06:43.125 103 12399.35 3.33 55416.85 88888.00 2007-04-13 00:06:43.250 103 12399.38 3.40 55416.85 88888.00 2007-04-13 00:06:43.375 103 12399.40 3.38 55416.85 88888.00 2007-04-13 00:06:43.500 103 12399.38 3.35 55416.82 88888.00 2007-04-13 00:06:43.625 103 12399.45 3.40 55416.82 88888.00 2007-04-13 00:06:43.750 103 12399.50 3.38 55416.85 88888.00 2007-04-13 00:06:43.875 103 12399.50 3.33 55416.82 88888.00 2007-04-13 00:06:44.000 103 12399.52 3.33 55416.82 88888.00 2007-04-13 00:06:44.125 103 12399.48 3.30 55416.85 88888.00 2007-04-13 00:06:44.250 103 12399.42 3.33 55416.82 88888.00 2007-04-13 00:06:44.375 103 12399.40 3.35 55416.80 88888.00 2007-04-13 00:06:44.500 103 12399.45 3.38 55416.78 88888.00 2007-04-13 00:06:44.625 103 12399.50 3.38 55416.82 88888.00 2007-04-13 00:06:44.750 103 12399.55 3.33 55416.78 88888.00 2007-04-13 00:06:44.875 103 12399.62 3.35 55416.80 88888.00 2007-04-13 00:06:45.000 103 12399.62 3.38 55416.80 88888.00 2007-04-13 00:06:45.125 103 12399.65 3.35 55416.78 88888.00 2007-04-13 00:06:45.250 103 12399.58 3.33 55416.80 88888.00 2007-04-13 00:06:45.375 103 12399.65 3.38 55416.78 88888.00 2007-04-13 00:06:45.500 103 12399.60 3.40 55416.80 88888.00 2007-04-13 00:06:45.625 103 12399.62 3.40 55416.80 88888.00 2007-04-13 00:06:45.750 103 12399.60 3.38 55416.80 88888.00 2007-04-13 00:06:45.875 103 12399.65 3.38 55416.80 88888.00 2007-04-13 00:06:46.000 103 12399.70 3.42 55416.78 88888.00 2007-04-13 00:06:46.125 103 12399.67 3.42 55416.78 88888.00 2007-04-13 00:06:46.250 103 12399.67 3.38 55416.78 88888.00 2007-04-13 00:06:46.375 103 12399.67 3.35 55416.75 88888.00 2007-04-13 00:06:46.500 103 12399.70 3.35 55416.75 88888.00 2007-04-13 00:06:46.625 103 12399.80 3.38 55416.75 88888.00 2007-04-13 00:06:46.750 103 12399.75 3.38 55416.75 88888.00 2007-04-13 00:06:46.875 103 12399.75 3.35 55416.78 88888.00 2007-04-13 00:06:47.000 103 12399.77 3.33 55416.78 88888.00 2007-04-13 00:06:47.125 103 12399.77 3.33 55416.80 88888.00 2007-04-13 00:06:47.250 103 12399.75 3.35 55416.78 88888.00 2007-04-13 00:06:47.375 103 12399.80 3.35 55416.78 88888.00 2007-04-13 00:06:47.500 103 12399.77 3.33 55416.80 88888.00 2007-04-13 00:06:47.625 103 12399.85 3.33 55416.78 88888.00 2007-04-13 00:06:47.750 103 12399.85 3.35 55416.75 88888.00 2007-04-13 00:06:47.875 103 12399.85 3.35 55416.75 88888.00 2007-04-13 00:06:48.000 103 12399.85 3.33 55416.80 88888.00 2007-04-13 00:06:48.125 103 12399.88 3.35 55416.80 88888.00 2007-04-13 00:06:48.250 103 12399.88 3.30 55416.78 88888.00 2007-04-13 00:06:48.375 103 12399.98 3.33 55416.75 88888.00 2007-04-13 00:06:48.500 103 12399.98 3.35 55416.78 88888.00 2007-04-13 00:06:48.625 103 12399.95 3.40 55416.78 88888.00 2007-04-13 00:06:48.750 103 12399.95 3.35 55416.80 88888.00 2007-04-13 00:06:48.875 103 12399.92 3.38 55416.78 88888.00 2007-04-13 00:06:49.000 103 12399.88 3.38 55416.78 88888.00 2007-04-13 00:06:49.125 103 12399.88 3.42 55416.75 88888.00 2007-04-13 00:06:49.250 103 12399.90 3.35 55416.75 88888.00 2007-04-13 00:06:49.375 103 12399.95 3.33 55416.75 88888.00 2007-04-13 00:06:49.500 103 12399.98 3.38 55416.75 88888.00 2007-04-13 00:06:49.625 103 12400.05 3.45 55416.75 88888.00 2007-04-13 00:06:49.750 103 12400.10 3.40 55416.75 88888.00 2007-04-13 00:06:49.875 103 12400.08 3.30 55416.75 88888.00 2007-04-13 00:06:50.000 103 12400.08 3.35 55416.75 88888.00 2007-04-13 00:06:50.125 103 12400.08 3.40 55416.75 88888.00 2007-04-13 00:06:50.250 103 12400.10 3.35 55416.75 88888.00 2007-04-13 00:06:50.375 103 12400.15 3.38 55416.72 88888.00 2007-04-13 00:06:50.500 103 12400.17 3.40 55416.72 88888.00 2007-04-13 00:06:50.625 103 12400.12 3.38 55416.72 88888.00 2007-04-13 00:06:50.750 103 12400.12 3.33 55416.72 88888.00 2007-04-13 00:06:50.875 103 12400.12 3.30 55416.75 88888.00 2007-04-13 00:06:51.000 103 12400.12 3.38 55416.75 88888.00 2007-04-13 00:06:51.125 103 12400.17 3.45 55416.75 88888.00 2007-04-13 00:06:51.250 103 12400.20 3.40 55416.75 88888.00 2007-04-13 00:06:51.375 103 12400.20 3.38 55416.72 88888.00 2007-04-13 00:06:51.500 103 12400.17 3.38 55416.72 88888.00 2007-04-13 00:06:51.625 103 12400.25 3.40 55416.75 88888.00 2007-04-13 00:06:51.750 103 12400.27 3.42 55416.75 88888.00 2007-04-13 00:06:51.875 103 12400.30 3.45 55416.78 88888.00 2007-04-13 00:06:52.000 103 12400.33 3.42 55416.75 88888.00 2007-04-13 00:06:52.125 103 12400.30 3.38 55416.72 88888.00 2007-04-13 00:06:52.250 103 12400.27 3.40 55416.72 88888.00 2007-04-13 00:06:52.375 103 12400.27 3.33 55416.70 88888.00 2007-04-13 00:06:52.500 103 12400.33 3.38 55416.72 88888.00 2007-04-13 00:06:52.625 103 12400.38 3.38 55416.75 88888.00 2007-04-13 00:06:52.750 103 12400.48 3.45 55416.78 88888.00 2007-04-13 00:06:52.875 103 12400.42 3.42 55416.75 88888.00 2007-04-13 00:06:53.000 103 12400.42 3.38 55416.72 88888.00 2007-04-13 00:06:53.125 103 12400.35 3.38 55416.72 88888.00 2007-04-13 00:06:53.250 103 12400.35 3.38 55416.75 88888.00 2007-04-13 00:06:53.375 103 12400.33 3.40 55416.75 88888.00 2007-04-13 00:06:53.500 103 12400.40 3.42 55416.75 88888.00 2007-04-13 00:06:53.625 103 12400.42 3.42 55416.72 88888.00 2007-04-13 00:06:53.750 103 12400.38 3.40 55416.75 88888.00 2007-04-13 00:06:53.875 103 12400.38 3.40 55416.75 88888.00 2007-04-13 00:06:54.000 103 12400.38 3.42 55416.72 88888.00 2007-04-13 00:06:54.125 103 12400.45 3.42 55416.72 88888.00 2007-04-13 00:06:54.250 103 12400.42 3.42 55416.75 88888.00 2007-04-13 00:06:54.375 103 12400.40 3.40 55416.70 88888.00 2007-04-13 00:06:54.500 103 12400.45 3.42 55416.72 88888.00 2007-04-13 00:06:54.625 103 12400.42 3.42 55416.72 88888.00 2007-04-13 00:06:54.750 103 12400.42 3.45 55416.72 88888.00 2007-04-13 00:06:54.875 103 12400.40 3.48 55416.72 88888.00 2007-04-13 00:06:55.000 103 12400.45 3.42 55416.72 88888.00 2007-04-13 00:06:55.125 103 12400.42 3.40 55416.72 88888.00 2007-04-13 00:06:55.250 103 12400.50 3.38 55416.72 88888.00 2007-04-13 00:06:55.375 103 12400.48 3.35 55416.72 88888.00 2007-04-13 00:06:55.500 103 12400.52 3.35 55416.72 88888.00 2007-04-13 00:06:55.625 103 12400.65 3.40 55416.78 88888.00 2007-04-13 00:06:55.750 103 12400.70 3.38 55416.75 88888.00 2007-04-13 00:06:55.875 103 12400.73 3.35 55416.78 88888.00 2007-04-13 00:06:56.000 103 12400.73 3.42 55416.75 88888.00 2007-04-13 00:06:56.125 103 12400.62 3.42 55416.75 88888.00 2007-04-13 00:06:56.250 103 12400.62 3.38 55416.78 88888.00 2007-04-13 00:06:56.375 103 12400.70 3.40 55416.75 88888.00 2007-04-13 00:06:56.500 103 12400.70 3.45 55416.75 88888.00 2007-04-13 00:06:56.625 103 12400.65 3.45 55416.78 88888.00 2007-04-13 00:06:56.750 103 12400.65 3.42 55416.75 88888.00 2007-04-13 00:06:56.875 103 12400.67 3.45 55416.72 88888.00 2007-04-13 00:06:57.000 103 12400.62 3.42 55416.70 88888.00 2007-04-13 00:06:57.125 103 12400.60 3.38 55416.68 88888.00 2007-04-13 00:06:57.250 103 12400.60 3.40 55416.72 88888.00 2007-04-13 00:06:57.375 103 12400.70 3.45 55416.75 88888.00 2007-04-13 00:06:57.500 103 12400.73 3.40 55416.75 88888.00 2007-04-13 00:06:57.625 103 12400.73 3.40 55416.72 88888.00 2007-04-13 00:06:57.750 103 12400.70 3.40 55416.75 88888.00 2007-04-13 00:06:57.875 103 12400.70 3.42 55416.75 88888.00 2007-04-13 00:06:58.000 103 12400.75 3.42 55416.75 88888.00 2007-04-13 00:06:58.125 103 12400.77 3.45 55416.75 88888.00 2007-04-13 00:06:58.250 103 12400.73 3.48 55416.78 88888.00 2007-04-13 00:06:58.375 103 12400.75 3.45 55416.75 88888.00 2007-04-13 00:06:58.500 103 12400.73 3.45 55416.80 88888.00 2007-04-13 00:06:58.625 103 12400.75 3.48 55416.80 88888.00 2007-04-13 00:06:58.750 103 12400.73 3.48 55416.80 88888.00 2007-04-13 00:06:58.875 103 12400.73 3.45 55416.82 88888.00 2007-04-13 00:06:59.000 103 12400.80 3.42 55416.80 88888.00 2007-04-13 00:06:59.125 103 12400.83 3.50 55416.80 88888.00 2007-04-13 00:06:59.250 103 12400.75 3.48 55416.80 88888.00 2007-04-13 00:06:59.375 103 12400.80 3.48 55416.80 88888.00 2007-04-13 00:06:59.500 103 12400.75 3.42 55416.80 88888.00 2007-04-13 00:06:59.625 103 12400.73 3.42 55416.78 88888.00 2007-04-13 00:06:59.750 103 12400.83 3.42 55416.75 88888.00 2007-04-13 00:06:59.875 103 12400.83 3.42 55416.78 88888.00 2007-04-13 00:07:00.000 103 12400.75 3.42 55416.75 88888.00 2007-04-13 00:07:00.125 103 12400.77 3.42 55416.80 88888.00 2007-04-13 00:07:00.250 103 12400.75 3.42 55416.82 88888.00 2007-04-13 00:07:00.375 103 12400.80 3.42 55416.80 88888.00 2007-04-13 00:07:00.500 103 12400.85 3.48 55416.80 88888.00 2007-04-13 00:07:00.625 103 12400.80 3.42 55416.78 88888.00 2007-04-13 00:07:00.750 103 12400.77 3.45 55416.78 88888.00 2007-04-13 00:07:00.875 103 12400.75 3.48 55416.78 88888.00 2007-04-13 00:07:01.000 103 12400.77 3.42 55416.78 88888.00 2007-04-13 00:07:01.125 103 12400.77 3.42 55416.78 88888.00 2007-04-13 00:07:01.250 103 12400.77 3.42 55416.80 88888.00 2007-04-13 00:07:01.375 103 12400.85 3.40 55416.80 88888.00 2007-04-13 00:07:01.500 103 12400.88 3.38 55416.78 88888.00 2007-04-13 00:07:01.625 103 12400.83 3.40 55416.78 88888.00 2007-04-13 00:07:01.750 103 12400.83 3.40 55416.78 88888.00 2007-04-13 00:07:01.875 103 12400.80 3.38 55416.78 88888.00 2007-04-13 00:07:02.000 103 12400.77 3.40 55416.75 88888.00 2007-04-13 00:07:02.125 103 12400.77 3.38 55416.78 88888.00 2007-04-13 00:07:02.250 103 12400.75 3.33 55416.80 88888.00 2007-04-13 00:07:02.375 103 12400.80 3.40 55416.80 88888.00 2007-04-13 00:07:02.500 103 12400.83 3.40 55416.82 88888.00 2007-04-13 00:07:02.625 103 12400.83 3.35 55416.80 88888.00 2007-04-13 00:07:02.750 103 12400.85 3.38 55416.80 88888.00 2007-04-13 00:07:02.875 103 12400.80 3.35 55416.78 88888.00 2007-04-13 00:07:03.000 103 12400.85 3.35 55416.80 88888.00 2007-04-13 00:07:03.125 103 12400.80 3.33 55416.78 88888.00 2007-04-13 00:07:03.250 103 12400.80 3.33 55416.80 88888.00 2007-04-13 00:07:03.375 103 12400.85 3.38 55416.82 88888.00 2007-04-13 00:07:03.500 103 12400.88 3.38 55416.85 88888.00 2007-04-13 00:07:03.625 103 12400.85 3.38 55416.85 88888.00 2007-04-13 00:07:03.750 103 12400.85 3.35 55416.85 88888.00 2007-04-13 00:07:03.875 103 12400.83 3.38 55416.82 88888.00 2007-04-13 00:07:04.000 103 12400.88 3.42 55416.82 88888.00 2007-04-13 00:07:04.125 103 12400.88 3.38 55416.82 88888.00 2007-04-13 00:07:04.250 103 12400.88 3.42 55416.85 88888.00 2007-04-13 00:07:04.375 103 12400.90 3.40 55416.82 88888.00 2007-04-13 00:07:04.500 103 12400.83 3.33 55416.82 88888.00 2007-04-13 00:07:04.625 103 12400.83 3.38 55416.85 88888.00 2007-04-13 00:07:04.750 103 12400.83 3.38 55416.85 88888.00 2007-04-13 00:07:04.875 103 12400.85 3.40 55416.85 88888.00 2007-04-13 00:07:05.000 103 12400.83 3.38 55416.82 88888.00 2007-04-13 00:07:05.125 103 12400.83 3.35 55416.82 88888.00 2007-04-13 00:07:05.250 103 12400.88 3.40 55416.82 88888.00 2007-04-13 00:07:05.375 103 12400.80 3.35 55416.85 88888.00 2007-04-13 00:07:05.500 103 12400.77 3.35 55416.82 88888.00 2007-04-13 00:07:05.625 103 12400.90 3.38 55416.82 88888.00 2007-04-13 00:07:05.750 103 12400.92 3.38 55416.85 88888.00 2007-04-13 00:07:05.875 103 12400.90 3.38 55416.85 88888.00 2007-04-13 00:07:06.000 103 12400.92 3.38 55416.85 88888.00 2007-04-13 00:07:06.125 103 12401.00 3.33 55416.85 88888.00 2007-04-13 00:07:06.250 103 12401.00 3.30 55416.90 88888.00 2007-04-13 00:07:06.375 103 12400.98 3.33 55416.90 88888.00 2007-04-13 00:07:06.500 103 12400.95 3.40 55416.90 88888.00 2007-04-13 00:07:06.625 103 12400.90 3.38 55416.93 88888.00 2007-04-13 00:07:06.750 103 12400.92 3.42 55416.90 88888.00 2007-04-13 00:07:06.875 103 12400.85 3.35 55416.88 88888.00 2007-04-13 00:07:07.000 103 12400.83 3.35 55416.88 88888.00 2007-04-13 00:07:07.125 103 12400.85 3.38 55416.90 88888.00 2007-04-13 00:07:07.250 103 12400.85 3.35 55416.90 88888.00 2007-04-13 00:07:07.375 103 12400.85 3.33 55416.88 88888.00 2007-04-13 00:07:07.500 103 12400.83 3.40 55416.85 88888.00 2007-04-13 00:07:07.625 103 12400.83 3.38 55416.82 88888.00 2007-04-13 00:07:07.750 103 12400.77 3.35 55416.85 88888.00 2007-04-13 00:07:07.875 103 12400.70 3.33 55416.88 88888.00 2007-04-13 00:07:08.000 103 12400.77 3.33 55416.88 88888.00 2007-04-13 00:07:08.125 103 12400.85 3.33 55416.90 88888.00 2007-04-13 00:07:08.250 103 12400.75 3.35 55416.93 88888.00 2007-04-13 00:07:08.375 103 12400.77 3.33 55416.88 88888.00 2007-04-13 00:07:08.500 103 12400.75 3.25 55416.85 88888.00 2007-04-13 00:07:08.625 103 12400.77 3.27 55416.88 88888.00 2007-04-13 00:07:08.750 103 12400.85 3.33 55416.93 88888.00 2007-04-13 00:07:08.875 103 12400.83 3.38 55416.93 88888.00 2007-04-13 00:07:09.000 103 12400.73 3.30 55416.88 88888.00 2007-04-13 00:07:09.125 103 12400.80 3.35 55416.90 88888.00 2007-04-13 00:07:09.250 103 12400.85 3.40 55416.95 88888.00 2007-04-13 00:07:09.375 103 12400.92 3.42 55416.95 88888.00 2007-04-13 00:07:09.500 103 12400.88 3.33 55416.93 88888.00 2007-04-13 00:07:09.625 103 12400.77 3.25 55416.93 88888.00 2007-04-13 00:07:09.750 103 12400.77 3.33 55416.93 88888.00 2007-04-13 00:07:09.875 103 12400.85 3.33 55416.93 88888.00 2007-04-13 00:07:10.000 103 12400.83 3.35 55416.95 88888.00 2007-04-13 00:07:10.125 103 12400.83 3.35 55416.97 88888.00 2007-04-13 00:07:10.250 103 12400.77 3.38 55416.95 88888.00 2007-04-13 00:07:10.375 103 12400.77 3.35 55416.95 88888.00 2007-04-13 00:07:10.500 103 12400.80 3.27 55416.95 88888.00 2007-04-13 00:07:10.625 103 12400.77 3.25 55416.93 88888.00 2007-04-13 00:07:10.750 103 12400.73 3.30 55416.93 88888.00 2007-04-13 00:07:10.875 103 12400.65 3.33 55416.95 88888.00 2007-04-13 00:07:11.000 103 12400.70 3.30 55416.95 88888.00 2007-04-13 00:07:11.125 103 12400.83 3.35 55416.95 88888.00 2007-04-13 00:07:11.250 103 12400.80 3.33 55416.93 88888.00 2007-04-13 00:07:11.375 103 12400.83 3.38 55416.95 88888.00 2007-04-13 00:07:11.500 103 12400.85 3.38 55416.95 88888.00 2007-04-13 00:07:11.625 103 12400.83 3.38 55416.95 88888.00 2007-04-13 00:07:11.750 103 12400.88 3.45 55416.97 88888.00 2007-04-13 00:07:11.875 103 12400.90 3.40 55417.00 88888.00 2007-04-13 00:07:12.000 103 12400.80 3.40 55416.97 88888.00 2007-04-13 00:07:12.125 103 12400.77 3.42 55417.00 88888.00 2007-04-13 00:07:12.250 103 12400.85 3.40 55417.00 88888.00 2007-04-13 00:07:12.375 103 12400.85 3.35 55416.95 88888.00 2007-04-13 00:07:12.500 103 12400.75 3.35 55416.95 88888.00 2007-04-13 00:07:12.625 103 12400.75 3.38 55416.95 88888.00 2007-04-13 00:07:12.750 103 12400.75 3.42 55416.97 88888.00 2007-04-13 00:07:12.875 103 12400.70 3.35 55416.95 88888.00 2007-04-13 00:07:13.000 103 12400.67 3.33 55416.97 88888.00 2007-04-13 00:07:13.125 103 12400.67 3.33 55416.97 88888.00 2007-04-13 00:07:13.250 103 12400.70 3.42 55416.97 88888.00 2007-04-13 00:07:13.375 103 12400.70 3.38 55416.93 88888.00 2007-04-13 00:07:13.500 103 12400.73 3.38 55416.95 88888.00 2007-04-13 00:07:13.625 103 12400.75 3.40 55416.95 88888.00 2007-04-13 00:07:13.750 103 12400.77 3.38 55416.95 88888.00 2007-04-13 00:07:13.875 103 12400.77 3.38 55416.93 88888.00 2007-04-13 00:07:14.000 103 12400.67 3.35 55416.93 88888.00 2007-04-13 00:07:14.125 103 12400.60 3.38 55416.97 88888.00 2007-04-13 00:07:14.250 103 12400.67 3.40 55416.97 88888.00 2007-04-13 00:07:14.375 103 12400.67 3.40 55416.95 88888.00 2007-04-13 00:07:14.500 103 12400.67 3.42 55416.97 88888.00 2007-04-13 00:07:14.625 103 12400.70 3.42 55416.97 88888.00 2007-04-13 00:07:14.750 103 12400.75 3.45 55416.97 88888.00 2007-04-13 00:07:14.875 103 12400.70 3.42 55416.97 88888.00 2007-04-13 00:07:15.000 103 12400.73 3.42 55416.97 88888.00 2007-04-13 00:07:15.125 103 12400.73 3.42 55417.03 88888.00 2007-04-13 00:07:15.250 103 12400.60 3.40 55417.05 88888.00 2007-04-13 00:07:15.375 103 12400.60 3.35 55417.03 88888.00 2007-04-13 00:07:15.500 103 12400.58 3.35 55417.03 88888.00 2007-04-13 00:07:15.625 103 12400.58 3.42 55417.05 88888.00 2007-04-13 00:07:15.750 103 12400.60 3.42 55417.03 88888.00 2007-04-13 00:07:15.875 103 12400.60 3.40 55417.07 88888.00 2007-04-13 00:07:16.000 103 12400.60 3.40 55417.05 88888.00 2007-04-13 00:07:16.125 103 12400.65 3.42 55417.03 88888.00 2007-04-13 00:07:16.250 103 12400.65 3.40 55417.07 88888.00 2007-04-13 00:07:16.375 103 12400.62 3.45 55417.05 88888.00 2007-04-13 00:07:16.500 103 12400.58 3.42 55417.05 88888.00 2007-04-13 00:07:16.625 103 12400.62 3.48 55417.07 88888.00 2007-04-13 00:07:16.750 103 12400.62 3.50 55417.07 88888.00 2007-04-13 00:07:16.875 103 12400.55 3.50 55417.07 88888.00 2007-04-13 00:07:17.000 103 12400.58 3.48 55417.05 88888.00 2007-04-13 00:07:17.125 103 12400.58 3.45 55417.07 88888.00 2007-04-13 00:07:17.250 103 12400.50 3.42 55417.07 88888.00 2007-04-13 00:07:17.375 103 12400.50 3.40 55417.05 88888.00 2007-04-13 00:07:17.500 103 12400.55 3.42 55417.07 88888.00 2007-04-13 00:07:17.625 103 12400.58 3.48 55417.15 88888.00 2007-04-13 00:07:17.750 103 12400.58 3.50 55417.18 88888.00 2007-04-13 00:07:17.875 103 12400.52 3.50 55417.15 88888.00 2007-04-13 00:07:18.000 103 12400.50 3.48 55417.15 88888.00 2007-04-13 00:07:18.125 103 12400.48 3.50 55417.15 88888.00 2007-04-13 00:07:18.250 103 12400.58 3.52 55417.15 88888.00 2007-04-13 00:07:18.375 103 12400.65 3.48 55417.12 88888.00 2007-04-13 00:07:18.500 103 12400.58 3.48 55417.12 88888.00 2007-04-13 00:07:18.625 103 12400.52 3.42 55417.18 88888.00 2007-04-13 00:07:18.750 103 12400.50 3.45 55417.18 88888.00 2007-04-13 00:07:18.875 103 12400.45 3.50 55417.18 88888.00 2007-04-13 00:07:19.000 103 12400.45 3.48 55417.15 88888.00 2007-04-13 00:07:19.125 103 12400.42 3.52 55417.18 88888.00 2007-04-13 00:07:19.250 103 12400.42 3.50 55417.18 88888.00 2007-04-13 00:07:19.375 103 12400.48 3.48 55417.18 88888.00 2007-04-13 00:07:19.500 103 12400.50 3.45 55417.20 88888.00 2007-04-13 00:07:19.625 103 12400.42 3.48 55417.20 88888.00 2007-04-13 00:07:19.750 103 12400.38 3.50 55417.20 88888.00 2007-04-13 00:07:19.875 103 12400.35 3.52 55417.22 88888.00 2007-04-13 00:07:20.000 103 12400.40 3.55 55417.18 88888.00 2007-04-13 00:07:20.125 103 12400.42 3.52 55417.18 88888.00 2007-04-13 00:07:20.250 103 12400.30 3.42 55417.18 88888.00 2007-04-13 00:07:20.375 103 12400.30 3.42 55417.20 88888.00 2007-04-13 00:07:20.500 103 12400.30 3.50 55417.22 88888.00 2007-04-13 00:07:20.625 103 12400.27 3.52 55417.25 88888.00 2007-04-13 00:07:20.750 103 12400.27 3.52 55417.22 88888.00 2007-04-13 00:07:20.875 103 12400.35 3.58 55417.28 88888.00 2007-04-13 00:07:21.000 103 12400.35 3.52 55417.22 88888.00 2007-04-13 00:07:21.125 103 12400.30 3.50 55417.22 88888.00 2007-04-13 00:07:21.250 103 12400.25 3.60 55417.25 88888.00 2007-04-13 00:07:21.375 103 12400.35 3.65 55417.25 88888.00 2007-04-13 00:07:21.500 103 12400.42 3.60 55417.25 88888.00 2007-04-13 00:07:21.625 103 12400.35 3.50 55417.22 88888.00 2007-04-13 00:07:21.750 103 12400.23 3.48 55417.25 88888.00 2007-04-13 00:07:21.875 103 12400.17 3.52 55417.28 88888.00 2007-04-13 00:07:22.000 103 12400.23 3.58 55417.28 88888.00 2007-04-13 00:07:22.125 103 12400.23 3.58 55417.28 88888.00 2007-04-13 00:07:22.250 103 12400.20 3.52 55417.28 88888.00 2007-04-13 00:07:22.375 103 12400.20 3.50 55417.22 88888.00 2007-04-13 00:07:22.500 103 12400.20 3.50 55417.25 88888.00 2007-04-13 00:07:22.625 103 12400.25 3.55 55417.28 88888.00 2007-04-13 00:07:22.750 103 12400.27 3.52 55417.30 88888.00 2007-04-13 00:07:22.875 103 12400.27 3.58 55417.30 88888.00 2007-04-13 00:07:23.000 103 12400.20 3.55 55417.28 88888.00 2007-04-13 00:07:23.125 103 12400.15 3.52 55417.30 88888.00 2007-04-13 00:07:23.250 103 12400.15 3.55 55417.32 88888.00 2007-04-13 00:07:23.375 103 12400.17 3.58 55417.32 88888.00 2007-04-13 00:07:23.500 103 12400.08 3.50 55417.30 88888.00 2007-04-13 00:07:23.625 103 12400.05 3.48 55417.28 88888.00 2007-04-13 00:07:23.750 103 12400.10 3.52 55417.28 88888.00 2007-04-13 00:07:23.875 103 12400.15 3.58 55417.30 88888.00 2007-04-13 00:07:24.000 103 12400.10 3.55 55417.30 88888.00 2007-04-13 00:07:24.125 103 12400.05 3.55 55417.30 88888.00 2007-04-13 00:07:24.250 103 12400.05 3.52 55417.32 88888.00 2007-04-13 00:07:24.375 103 12400.05 3.58 55417.35 88888.00 2007-04-13 00:07:24.500 103 12400.05 3.62 55417.32 88888.00 2007-04-13 00:07:24.625 103 12400.10 3.55 55417.32 88888.00 2007-04-13 00:07:24.750 103 12400.05 3.52 55417.30 88888.00 2007-04-13 00:07:24.875 103 12399.98 3.50 55417.32 88888.00 2007-04-13 00:07:25.000 103 12400.02 3.55 55417.35 88888.00 2007-04-13 00:07:25.125 103 12400.10 3.60 55417.32 88888.00 2007-04-13 00:07:25.250 103 12400.05 3.58 55417.32 88888.00 2007-04-13 00:07:25.375 103 12400.05 3.58 55417.32 88888.00 2007-04-13 00:07:25.500 103 12400.00 3.52 55417.30 88888.00 2007-04-13 00:07:25.625 103 12400.00 3.55 55417.32 88888.00 2007-04-13 00:07:25.750 103 12400.02 3.55 55417.40 88888.00 2007-04-13 00:07:25.875 103 12400.05 3.55 55417.43 88888.00 2007-04-13 00:07:26.000 103 12400.10 3.58 55417.38 88888.00 2007-04-13 00:07:26.125 103 12400.12 3.62 55417.38 88888.00 2007-04-13 00:07:26.250 103 12400.10 3.62 55417.35 88888.00 2007-04-13 00:07:26.375 103 12400.05 3.67 55417.38 88888.00 2007-04-13 00:07:26.500 103 12400.08 3.65 55417.43 88888.00 2007-04-13 00:07:26.625 103 12400.08 3.62 55417.40 88888.00 2007-04-13 00:07:26.750 103 12400.02 3.58 55417.38 88888.00 2007-04-13 00:07:26.875 103 12400.02 3.52 55417.43 88888.00 2007-04-13 00:07:27.000 103 12400.02 3.60 55417.43 88888.00 2007-04-13 00:07:27.125 103 12400.10 3.65 55417.45 88888.00 2007-04-13 00:07:27.250 103 12400.05 3.65 55417.43 88888.00 2007-04-13 00:07:27.375 103 12400.02 3.60 55417.40 88888.00 2007-04-13 00:07:27.500 103 12400.02 3.50 55417.40 88888.00 2007-04-13 00:07:27.625 103 12399.98 3.55 55417.43 88888.00 2007-04-13 00:07:27.750 103 12399.98 3.62 55417.43 88888.00 2007-04-13 00:07:27.875 103 12399.98 3.62 55417.43 88888.00 2007-04-13 00:07:28.000 103 12399.98 3.58 55417.40 88888.00 2007-04-13 00:07:28.125 103 12400.02 3.58 55417.43 88888.00 2007-04-13 00:07:28.250 103 12400.08 3.55 55417.45 88888.00 2007-04-13 00:07:28.375 103 12400.10 3.60 55417.45 88888.00 2007-04-13 00:07:28.500 103 12400.05 3.60 55417.43 88888.00 2007-04-13 00:07:28.625 103 12400.02 3.65 55417.40 88888.00 2007-04-13 00:07:28.750 103 12400.00 3.67 55417.40 88888.00 2007-04-13 00:07:28.875 103 12400.02 3.62 55417.40 88888.00 2007-04-13 00:07:29.000 103 12400.05 3.65 55417.43 88888.00 2007-04-13 00:07:29.125 103 12400.05 3.65 55417.43 88888.00 2007-04-13 00:07:29.250 103 12399.98 3.58 55417.38 88888.00 2007-04-13 00:07:29.375 103 12399.98 3.58 55417.38 88888.00 2007-04-13 00:07:29.500 103 12400.00 3.62 55417.43 88888.00 2007-04-13 00:07:29.625 103 12400.05 3.65 55417.47 88888.00 2007-04-13 00:07:29.750 103 12400.00 3.60 55417.45 88888.00 2007-04-13 00:07:29.875 103 12399.95 3.62 55417.45 88888.00 2007-04-13 00:07:30.000 103 12399.95 3.65 55417.43 88888.00 2007-04-13 00:07:30.125 103 12399.98 3.65 55417.43 88888.00 2007-04-13 00:07:30.250 103 12399.98 3.65 55417.43 88888.00 2007-04-13 00:07:30.375 103 12400.02 3.62 55417.43 88888.00 2007-04-13 00:07:30.500 103 12400.05 3.65 55417.45 88888.00 2007-04-13 00:07:30.625 103 12400.08 3.65 55417.47 88888.00 2007-04-13 00:07:30.750 103 12400.05 3.62 55417.45 88888.00 2007-04-13 00:07:30.875 103 12400.08 3.60 55417.47 88888.00 2007-04-13 00:07:31.000 103 12400.10 3.60 55417.45 88888.00 2007-04-13 00:07:31.125 103 12400.08 3.62 55417.47 88888.00 2007-04-13 00:07:31.250 103 12400.08 3.67 55417.50 88888.00 2007-04-13 00:07:31.375 103 12400.20 3.67 55417.50 88888.00 2007-04-13 00:07:31.500 103 12400.15 3.60 55417.45 88888.00 2007-04-13 00:07:31.625 103 12400.05 3.65 55417.45 88888.00 2007-04-13 00:07:31.750 103 12400.02 3.65 55417.45 88888.00 2007-04-13 00:07:31.875 103 12400.10 3.62 55417.45 88888.00 2007-04-13 00:07:32.000 103 12400.23 3.62 55417.47 88888.00 2007-04-13 00:07:32.125 103 12400.20 3.62 55417.50 88888.00 2007-04-13 00:07:32.250 103 12400.15 3.62 55417.50 88888.00 2007-04-13 00:07:32.375 103 12400.17 3.65 55417.45 88888.00 2007-04-13 00:07:32.500 103 12400.20 3.65 55417.45 88888.00 2007-04-13 00:07:32.625 103 12400.17 3.65 55417.47 88888.00 2007-04-13 00:07:32.750 103 12400.12 3.67 55417.47 88888.00 2007-04-13 00:07:32.875 103 12400.10 3.62 55417.47 88888.00 2007-04-13 00:07:33.000 103 12400.17 3.58 55417.43 88888.00 2007-04-13 00:07:33.125 103 12400.12 3.62 55417.47 88888.00 2007-04-13 00:07:33.250 103 12400.12 3.60 55417.45 88888.00 2007-04-13 00:07:33.375 103 12400.15 3.62 55417.43 88888.00 2007-04-13 00:07:33.500 103 12400.23 3.73 55417.47 88888.00 2007-04-13 00:07:33.625 103 12400.20 3.70 55417.50 88888.00 2007-04-13 00:07:33.750 103 12400.17 3.67 55417.50 88888.00 2007-04-13 00:07:33.875 103 12400.17 3.62 55417.47 88888.00 2007-04-13 00:07:34.000 103 12400.23 3.65 55417.43 88888.00 2007-04-13 00:07:34.125 103 12400.23 3.65 55417.45 88888.00 2007-04-13 00:07:34.250 103 12400.17 3.67 55417.47 88888.00 2007-04-13 00:07:34.375 103 12400.12 3.65 55417.45 88888.00 2007-04-13 00:07:34.500 103 12400.17 3.60 55417.45 88888.00 2007-04-13 00:07:34.625 103 12400.17 3.60 55417.47 88888.00 2007-04-13 00:07:34.750 103 12400.15 3.65 55417.47 88888.00 2007-04-13 00:07:34.875 103 12400.17 3.65 55417.50 88888.00 2007-04-13 00:07:35.000 103 12400.30 3.67 55417.47 88888.00 2007-04-13 00:07:35.125 103 12400.35 3.75 55417.50 88888.00 2007-04-13 00:07:35.250 103 12400.27 3.70 55417.47 88888.00 2007-04-13 00:07:35.375 103 12400.25 3.65 55417.45 88888.00 2007-04-13 00:07:35.500 103 12400.23 3.67 55417.47 88888.00 2007-04-13 00:07:35.625 103 12400.17 3.70 55417.47 88888.00 2007-04-13 00:07:35.750 103 12400.12 3.70 55417.50 88888.00 2007-04-13 00:07:35.875 103 12400.23 3.67 55417.47 88888.00 2007-04-13 00:07:36.000 103 12400.23 3.65 55417.47 88888.00 2007-04-13 00:07:36.125 103 12400.17 3.67 55417.50 88888.00 2007-04-13 00:07:36.250 103 12400.15 3.73 55417.50 88888.00 2007-04-13 00:07:36.375 103 12400.23 3.73 55417.47 88888.00 2007-04-13 00:07:36.500 103 12400.30 3.77 55417.53 88888.00 2007-04-13 00:07:36.625 103 12400.27 3.75 55417.47 88888.00 2007-04-13 00:07:36.750 103 12400.20 3.70 55417.43 88888.00 2007-04-13 00:07:36.875 103 12400.23 3.73 55417.45 88888.00 2007-04-13 00:07:37.000 103 12400.20 3.73 55417.45 88888.00 2007-04-13 00:07:37.125 103 12400.17 3.75 55417.47 88888.00 2007-04-13 00:07:37.250 103 12400.27 3.77 55417.50 88888.00 2007-04-13 00:07:37.375 103 12400.27 3.75 55417.50 88888.00 2007-04-13 00:07:37.500 103 12400.17 3.67 55417.50 88888.00 2007-04-13 00:07:37.625 103 12400.15 3.67 55417.45 88888.00 2007-04-13 00:07:37.750 103 12400.17 3.73 55417.45 88888.00 2007-04-13 00:07:37.875 103 12400.15 3.73 55417.47 88888.00 2007-04-13 00:07:38.000 103 12400.15 3.77 55417.45 88888.00 2007-04-13 00:07:38.125 103 12400.12 3.77 55417.43 88888.00 2007-04-13 00:07:38.250 103 12400.15 3.77 55417.47 88888.00 2007-04-13 00:07:38.375 103 12400.17 3.75 55417.47 88888.00 2007-04-13 00:07:38.500 103 12400.15 3.73 55417.45 88888.00 2007-04-13 00:07:38.625 103 12400.12 3.77 55417.43 88888.00 2007-04-13 00:07:38.750 103 12400.12 3.80 55417.43 88888.00 2007-04-13 00:07:38.875 103 12400.20 3.83 55417.50 88888.00 2007-04-13 00:07:39.000 103 12400.25 3.83 55417.53 88888.00 2007-04-13 00:07:39.125 103 12400.23 3.83 55417.50 88888.00 2007-04-13 00:07:39.250 103 12400.12 3.77 55417.45 88888.00 2007-04-13 00:07:39.375 103 12400.23 3.83 55417.50 88888.00 2007-04-13 00:07:39.500 103 12400.23 3.83 55417.50 88888.00 2007-04-13 00:07:39.625 103 12400.23 3.77 55417.50 88888.00 2007-04-13 00:07:39.750 103 12400.30 3.83 55417.53 88888.00 2007-04-13 00:07:39.875 103 12400.25 3.88 55417.50 88888.00 2007-04-13 00:07:40.000 103 12400.30 3.88 55417.53 88888.00 2007-04-13 00:07:40.125 103 12400.35 3.90 55417.50 88888.00 2007-04-13 00:07:40.250 103 12400.33 3.88 55417.47 88888.00 2007-04-13 00:07:40.375 103 12400.25 3.88 55417.47 88888.00 2007-04-13 00:07:40.500 103 12400.38 3.95 55417.53 88888.00 2007-04-13 00:07:40.625 103 12400.42 4.00 55417.53 88888.00 2007-04-13 00:07:40.750 103 12400.38 3.92 55417.50 88888.00 2007-04-13 00:07:40.875 103 12400.30 3.90 55417.50 88888.00 2007-04-13 00:07:41.000 103 12400.30 3.92 55417.50 88888.00 2007-04-13 00:07:41.125 103 12400.27 3.95 55417.53 88888.00 2007-04-13 00:07:41.250 103 12400.23 3.85 55417.50 88888.00 2007-04-13 00:07:41.375 103 12400.17 3.85 55417.47 88888.00 2007-04-13 00:07:41.500 103 12400.17 3.90 55417.50 88888.00 2007-04-13 00:07:41.625 103 12400.20 3.90 55417.53 88888.00 2007-04-13 00:07:41.750 103 12400.10 3.90 55417.53 88888.00 2007-04-13 00:07:41.875 103 12400.05 3.90 55417.50 88888.00 2007-04-13 00:07:42.000 103 12400.05 3.92 55417.47 88888.00 2007-04-13 00:07:42.125 103 12400.12 3.95 55417.47 88888.00 2007-04-13 00:07:42.250 103 12400.12 3.95 55417.47 88888.00 2007-04-13 00:07:42.375 103 12400.10 3.95 55417.47 88888.00 2007-04-13 00:07:42.500 103 12400.12 3.95 55417.50 88888.00 2007-04-13 00:07:42.625 103 12400.08 3.98 55417.55 88888.00 2007-04-13 00:07:42.750 103 12400.10 3.95 55417.53 88888.00 2007-04-13 00:07:42.875 103 12400.15 3.98 55417.55 88888.00 2007-04-13 00:07:43.000 103 12400.17 4.00 55417.50 88888.00 2007-04-13 00:07:43.125 103 12400.20 4.00 55417.50 88888.00 2007-04-13 00:07:43.250 103 12400.15 3.92 55417.47 88888.00 2007-04-13 00:07:43.375 103 12400.20 3.98 55417.50 88888.00 2007-04-13 00:07:43.500 103 12400.33 4.03 55417.50 88888.00 2007-04-13 00:07:43.625 103 12400.25 4.00 55417.50 88888.00 2007-04-13 00:07:43.750 103 12400.23 4.00 55417.55 88888.00 2007-04-13 00:07:43.875 103 12400.17 4.03 55417.57 88888.00 2007-04-13 00:07:44.000 103 12400.23 4.03 55417.55 88888.00 2007-04-13 00:07:44.125 103 12400.20 4.03 55417.55 88888.00 2007-04-13 00:07:44.250 103 12400.17 4.03 55417.53 88888.00 2007-04-13 00:07:44.375 103 12400.23 4.05 55417.53 88888.00 2007-04-13 00:07:44.500 103 12400.23 4.05 55417.53 88888.00 2007-04-13 00:07:44.625 103 12400.15 4.05 55417.50 88888.00 2007-04-13 00:07:44.750 103 12400.12 4.03 55417.50 88888.00 2007-04-13 00:07:44.875 103 12400.20 4.03 55417.50 88888.00 2007-04-13 00:07:45.000 103 12400.17 4.12 55417.53 88888.00 2007-04-13 00:07:45.125 103 12400.12 4.12 55417.55 88888.00 2007-04-13 00:07:45.250 103 12400.10 4.12 55417.50 88888.00 2007-04-13 00:07:45.375 103 12400.12 4.12 55417.55 88888.00 2007-04-13 00:07:45.500 103 12400.08 4.08 55417.50 88888.00 2007-04-13 00:07:45.625 103 12400.05 4.00 55417.50 88888.00 2007-04-13 00:07:45.750 103 12400.15 4.08 55417.55 88888.00 2007-04-13 00:07:45.875 103 12400.12 4.08 55417.53 88888.00 2007-04-13 00:07:46.000 103 12400.05 4.08 55417.53 88888.00 2007-04-13 00:07:46.125 103 12400.08 4.10 55417.50 88888.00 2007-04-13 00:07:46.250 103 12400.12 4.08 55417.50 88888.00 2007-04-13 00:07:46.375 103 12400.15 4.10 55417.53 88888.00 2007-04-13 00:07:46.500 103 12400.12 4.12 55417.50 88888.00 2007-04-13 00:07:46.625 103 12400.08 4.10 55417.53 88888.00 2007-04-13 00:07:46.750 103 12400.02 4.08 55417.53 88888.00 2007-04-13 00:07:46.875 103 12400.05 4.10 55417.55 88888.00 2007-04-13 00:07:47.000 103 12400.08 4.12 55417.53 88888.00 2007-04-13 00:07:47.125 103 12400.20 4.17 55417.55 88888.00 2007-04-13 00:07:47.250 103 12400.15 4.15 55417.53 88888.00 2007-04-13 00:07:47.375 103 12400.10 4.15 55417.50 88888.00 2007-04-13 00:07:47.500 103 12400.12 4.22 55417.53 88888.00 2007-04-13 00:07:47.625 103 12400.20 4.28 55417.55 88888.00 2007-04-13 00:07:47.750 103 12400.20 4.25 55417.57 88888.00 2007-04-13 00:07:47.875 103 12400.12 4.20 55417.53 88888.00 2007-04-13 00:07:48.000 103 12400.15 4.20 55417.50 88888.00 2007-04-13 00:07:48.125 103 12400.23 4.30 55417.55 88888.00 2007-04-13 00:07:48.250 103 12400.23 4.20 55417.53 88888.00 2007-04-13 00:07:48.375 103 12400.20 4.20 55417.55 88888.00 2007-04-13 00:07:48.500 103 12400.17 4.20 55417.50 88888.00 2007-04-13 00:07:48.625 103 12400.10 4.20 55417.53 88888.00 2007-04-13 00:07:48.750 103 12400.12 4.30 55417.53 88888.00 2007-04-13 00:07:48.875 103 12400.12 4.30 55417.53 88888.00 2007-04-13 00:07:49.000 103 12400.10 4.25 55417.53 88888.00 2007-04-13 00:07:49.125 103 12400.02 4.15 55417.53 88888.00 2007-04-13 00:07:49.250 103 12399.98 4.22 55417.57 88888.00 2007-04-13 00:07:49.375 103 12400.02 4.33 55417.57 88888.00 2007-04-13 00:07:49.500 103 12400.02 4.30 55417.60 88888.00 2007-04-13 00:07:49.625 103 12400.02 4.22 55417.55 88888.00 2007-04-13 00:07:49.750 103 12400.05 4.25 55417.55 88888.00 2007-04-13 00:07:49.875 103 12400.05 4.30 55417.55 88888.00 2007-04-13 00:07:50.000 103 12400.10 4.30 55417.55 88888.00 2007-04-13 00:07:50.125 103 12400.10 4.25 55417.57 88888.00 2007-04-13 00:07:50.250 103 12400.08 4.30 55417.57 88888.00 2007-04-13 00:07:50.375 103 12400.08 4.33 55417.57 88888.00 2007-04-13 00:07:50.500 103 12400.12 4.30 55417.57 88888.00 2007-04-13 00:07:50.625 103 12400.15 4.33 55417.57 88888.00 2007-04-13 00:07:50.750 103 12400.15 4.35 55417.57 88888.00 2007-04-13 00:07:50.875 103 12400.12 4.35 55417.55 88888.00 2007-04-13 00:07:51.000 103 12400.05 4.30 55417.53 88888.00 2007-04-13 00:07:51.125 103 12400.08 4.33 55417.55 88888.00 2007-04-13 00:07:51.250 103 12400.12 4.33 55417.57 88888.00 2007-04-13 00:07:51.375 103 12400.10 4.25 55417.53 88888.00 2007-04-13 00:07:51.500 103 12400.08 4.30 55417.53 88888.00 2007-04-13 00:07:51.625 103 12400.15 4.35 55417.55 88888.00 2007-04-13 00:07:51.750 103 12400.17 4.40 55417.53 88888.00 2007-04-13 00:07:51.875 103 12400.17 4.35 55417.57 88888.00 2007-04-13 00:07:52.000 103 12400.17 4.33 55417.55 88888.00 2007-04-13 00:07:52.125 103 12400.20 4.38 55417.57 88888.00 2007-04-13 00:07:52.250 103 12400.25 4.35 55417.57 88888.00 2007-04-13 00:07:52.375 103 12400.25 4.38 55417.57 88888.00 2007-04-13 00:07:52.500 103 12400.20 4.35 55417.57 88888.00 2007-04-13 00:07:52.625 103 12400.12 4.30 55417.55 88888.00 2007-04-13 00:07:52.750 103 12400.17 4.38 55417.55 88888.00 2007-04-13 00:07:52.875 103 12400.20 4.42 55417.57 88888.00 2007-04-13 00:07:53.000 103 12400.17 4.38 55417.55 88888.00 2007-04-13 00:07:53.125 103 12400.15 4.30 55417.55 88888.00 2007-04-13 00:07:53.250 103 12400.17 4.38 55417.57 88888.00 2007-04-13 00:07:53.375 103 12400.20 4.38 55417.57 88888.00 2007-04-13 00:07:53.500 103 12400.20 4.38 55417.57 88888.00 2007-04-13 00:07:53.625 103 12400.23 4.33 55417.57 88888.00 2007-04-13 00:07:53.750 103 12400.23 4.33 55417.55 88888.00 2007-04-13 00:07:53.875 103 12400.27 4.38 55417.50 88888.00 2007-04-13 00:07:54.000 103 12400.35 4.40 55417.53 88888.00 2007-04-13 00:07:54.125 103 12400.38 4.45 55417.57 88888.00 2007-04-13 00:07:54.250 103 12400.35 4.40 55417.53 88888.00 2007-04-13 00:07:54.375 103 12400.30 4.35 55417.50 88888.00 2007-04-13 00:07:54.500 103 12400.27 4.33 55417.53 88888.00 2007-04-13 00:07:54.625 103 12400.27 4.38 55417.57 88888.00 2007-04-13 00:07:54.750 103 12400.23 4.40 55417.53 88888.00 2007-04-13 00:07:54.875 103 12400.25 4.40 55417.47 88888.00 2007-04-13 00:07:55.000 103 12400.30 4.40 55417.50 88888.00 2007-04-13 00:07:55.125 103 12400.35 4.45 55417.53 88888.00 2007-04-13 00:07:55.250 103 12400.27 4.45 55417.53 88888.00 2007-04-13 00:07:55.375 103 12400.33 4.40 55417.53 88888.00 2007-04-13 00:07:55.500 103 12400.33 4.40 55417.50 88888.00 2007-04-13 00:07:55.625 103 12400.38 4.42 55417.55 88888.00 2007-04-13 00:07:55.750 103 12400.38 4.40 55417.53 88888.00 2007-04-13 00:07:55.875 103 12400.33 4.38 55417.55 88888.00 2007-04-13 00:07:56.000 103 12400.35 4.42 55417.53 88888.00 2007-04-13 00:07:56.125 103 12400.33 4.40 55417.53 88888.00 2007-04-13 00:07:56.250 103 12400.27 4.38 55417.55 88888.00 2007-04-13 00:07:56.375 103 12400.30 4.38 55417.53 88888.00 2007-04-13 00:07:56.500 103 12400.38 4.40 55417.53 88888.00 2007-04-13 00:07:56.625 103 12400.40 4.42 55417.53 88888.00 2007-04-13 00:07:56.750 103 12400.38 4.40 55417.50 88888.00 2007-04-13 00:07:56.875 103 12400.38 4.40 55417.47 88888.00 2007-04-13 00:07:57.000 103 12400.42 4.45 55417.50 88888.00 2007-04-13 00:07:57.125 103 12400.45 4.47 55417.55 88888.00 2007-04-13 00:07:57.250 103 12400.35 4.40 55417.55 88888.00 2007-04-13 00:07:57.375 103 12400.40 4.40 55417.53 88888.00 2007-04-13 00:07:57.500 103 12400.38 4.42 55417.55 88888.00 2007-04-13 00:07:57.625 103 12400.40 4.42 55417.55 88888.00 2007-04-13 00:07:57.750 103 12400.40 4.42 55417.53 88888.00 2007-04-13 00:07:57.875 103 12400.48 4.42 55417.53 88888.00 2007-04-13 00:07:58.000 103 12400.40 4.42 55417.50 88888.00 2007-04-13 00:07:58.125 103 12400.33 4.40 55417.53 88888.00 2007-04-13 00:07:58.250 103 12400.38 4.42 55417.55 88888.00 2007-04-13 00:07:58.375 103 12400.40 4.42 55417.55 88888.00 2007-04-13 00:07:58.500 103 12400.48 4.42 55417.55 88888.00 2007-04-13 00:07:58.625 103 12400.55 4.42 55417.55 88888.00 2007-04-13 00:07:58.750 103 12400.60 4.45 55417.57 88888.00 2007-04-13 00:07:58.875 103 12400.58 4.40 55417.57 88888.00 2007-04-13 00:07:59.000 103 12400.58 4.38 55417.53 88888.00 2007-04-13 00:07:59.125 103 12400.55 4.35 55417.53 88888.00 2007-04-13 00:07:59.250 103 12400.52 4.35 55417.53 88888.00 2007-04-13 00:07:59.375 103 12400.55 4.40 55417.53 88888.00 2007-04-13 00:07:59.500 103 12400.55 4.42 55417.50 88888.00 2007-04-13 00:07:59.625 103 12400.55 4.40 55417.50 88888.00 2007-04-13 00:07:59.750 103 12400.58 4.38 55417.50 88888.00 2007-04-13 00:07:59.875 103 12400.62 4.42 55417.50 88888.00 2007-04-13 00:08:00.000 103 12400.58 4.40 55417.50 88888.00 2007-04-13 00:08:00.125 103 12400.50 4.38 55417.53 88888.00 2007-04-13 00:08:00.250 103 12400.40 4.38 55417.50 88888.00 2007-04-13 00:08:00.375 103 12400.45 4.40 55417.47 88888.00 2007-04-13 00:08:00.500 103 12400.55 4.40 55417.50 88888.00 2007-04-13 00:08:00.625 103 12400.62 4.40 55417.47 88888.00 2007-04-13 00:08:00.750 103 12400.60 4.42 55417.50 88888.00 2007-04-13 00:08:00.875 103 12400.58 4.40 55417.45 88888.00 2007-04-13 00:08:01.000 103 12400.58 4.40 55417.43 88888.00 2007-04-13 00:08:01.125 103 12400.62 4.45 55417.47 88888.00 2007-04-13 00:08:01.250 103 12400.58 4.40 55417.50 88888.00 2007-04-13 00:08:01.375 103 12400.62 4.40 55417.50 88888.00 2007-04-13 00:08:01.500 103 12400.65 4.40 55417.47 88888.00 2007-04-13 00:08:01.625 103 12400.65 4.40 55417.43 88888.00 2007-04-13 00:08:01.750 103 12400.65 4.42 55417.45 88888.00 2007-04-13 00:08:01.875 103 12400.65 4.40 55417.50 88888.00 2007-04-13 00:08:02.000 103 12400.67 4.40 55417.47 88888.00 2007-04-13 00:08:02.125 103 12400.73 4.47 55417.50 88888.00 2007-04-13 00:08:02.250 103 12400.70 4.42 55417.50 88888.00 2007-04-13 00:08:02.375 103 12400.67 4.38 55417.50 88888.00 2007-04-13 00:08:02.500 103 12400.60 4.42 55417.47 88888.00 2007-04-13 00:08:02.625 103 12400.60 4.42 55417.47 88888.00 2007-04-13 00:08:02.750 103 12400.70 4.42 55417.47 88888.00 2007-04-13 00:08:02.875 103 12400.75 4.47 55417.50 88888.00 2007-04-13 00:08:03.000 103 12400.75 4.42 55417.50 88888.00 2007-04-13 00:08:03.125 103 12400.70 4.38 55417.50 88888.00 2007-04-13 00:08:03.250 103 12400.65 4.42 55417.53 88888.00 2007-04-13 00:08:03.375 103 12400.65 4.42 55417.50 88888.00 2007-04-13 00:08:03.500 103 12400.62 4.38 55417.47 88888.00 2007-04-13 00:08:03.625 103 12400.67 4.38 55417.53 88888.00 2007-04-13 00:08:03.750 103 12400.67 4.38 55417.50 88888.00 2007-04-13 00:08:03.875 103 12400.67 4.45 55417.47 88888.00 2007-04-13 00:08:04.000 103 12400.73 4.50 55417.50 88888.00 2007-04-13 00:08:04.125 103 12400.67 4.45 55417.53 88888.00 2007-04-13 00:08:04.250 103 12400.62 4.42 55417.50 88888.00 2007-04-13 00:08:04.375 103 12400.62 4.45 55417.47 88888.00 2007-04-13 00:08:04.500 103 12400.65 4.45 55417.50 88888.00 2007-04-13 00:08:04.625 103 12400.62 4.42 55417.50 88888.00 2007-04-13 00:08:04.750 103 12400.62 4.38 55417.47 88888.00 2007-04-13 00:08:04.875 103 12400.73 4.42 55417.45 88888.00 2007-04-13 00:08:05.000 103 12400.73 4.40 55417.45 88888.00 2007-04-13 00:08:05.125 103 12400.77 4.42 55417.53 88888.00 2007-04-13 00:08:05.250 103 12400.77 4.42 55417.50 88888.00 2007-04-13 00:08:05.375 103 12400.80 4.45 55417.50 88888.00 2007-04-13 00:08:05.500 103 12400.85 4.42 55417.50 88888.00 2007-04-13 00:08:05.625 103 12400.77 4.38 55417.47 88888.00 2007-04-13 00:08:05.750 103 12400.75 4.40 55417.43 88888.00 2007-04-13 00:08:05.875 103 12400.77 4.42 55417.45 88888.00 2007-04-13 00:08:06.000 103 12400.73 4.35 55417.45 88888.00 2007-04-13 00:08:06.125 103 12400.73 4.35 55417.45 88888.00 2007-04-13 00:08:06.250 103 12400.73 4.38 55417.47 88888.00 2007-04-13 00:08:06.375 103 12400.75 4.40 55417.47 88888.00 2007-04-13 00:08:06.500 103 12400.77 4.40 55417.53 88888.00 2007-04-13 00:08:06.625 103 12400.77 4.45 55417.55 88888.00 2007-04-13 00:08:06.750 103 12400.83 4.40 55417.53 88888.00 2007-04-13 00:08:06.875 103 12400.83 4.45 55417.53 88888.00 2007-04-13 00:08:07.000 103 12400.80 4.42 55417.47 88888.00 2007-04-13 00:08:07.125 103 12400.77 4.40 55417.50 88888.00 2007-04-13 00:08:07.250 103 12400.80 4.42 55417.53 88888.00 2007-04-13 00:08:07.375 103 12400.83 4.42 55417.50 88888.00 2007-04-13 00:08:07.500 103 12400.77 4.42 55417.50 88888.00 2007-04-13 00:08:07.625 103 12400.80 4.42 55417.57 88888.00 2007-04-13 00:08:07.750 103 12400.88 4.45 55417.55 88888.00 2007-04-13 00:08:07.875 103 12400.88 4.45 55417.53 88888.00 2007-04-13 00:08:08.000 103 12400.88 4.42 55417.53 88888.00 2007-04-13 00:08:08.125 103 12400.83 4.38 55417.53 88888.00 2007-04-13 00:08:08.250 103 12400.77 4.33 55417.50 88888.00 2007-04-13 00:08:08.375 103 12400.80 4.33 55417.50 88888.00 2007-04-13 00:08:08.500 103 12400.83 4.40 55417.50 88888.00 2007-04-13 00:08:08.625 103 12400.80 4.42 55417.55 88888.00 2007-04-13 00:08:08.750 103 12400.77 4.42 55417.55 88888.00 2007-04-13 00:08:08.875 103 12400.75 4.45 55417.53 88888.00 2007-04-13 00:08:09.000 103 12400.77 4.45 55417.50 88888.00 2007-04-13 00:08:09.125 103 12400.83 4.42 55417.50 88888.00 2007-04-13 00:08:09.250 103 12400.75 4.35 55417.47 88888.00 2007-04-13 00:08:09.375 103 12400.73 4.35 55417.45 88888.00 2007-04-13 00:08:09.500 103 12400.83 4.40 55417.47 88888.00 2007-04-13 00:08:09.625 103 12400.90 4.38 55417.50 88888.00 2007-04-13 00:08:09.750 103 12400.88 4.42 55417.53 88888.00 2007-04-13 00:08:09.875 103 12400.88 4.40 55417.50 88888.00 2007-04-13 00:08:10.000 103 12400.88 4.35 55417.47 88888.00 2007-04-13 00:08:10.125 103 12400.85 4.38 55417.53 88888.00 2007-04-13 00:08:10.250 103 12400.80 4.38 55417.50 88888.00 2007-04-13 00:08:10.375 103 12400.83 4.40 55417.47 88888.00 2007-04-13 00:08:10.500 103 12400.88 4.40 55417.50 88888.00 2007-04-13 00:08:10.625 103 12400.92 4.45 55417.47 88888.00 2007-04-13 00:08:10.750 103 12400.92 4.47 55417.50 88888.00 2007-04-13 00:08:10.875 103 12400.88 4.38 55417.45 88888.00 2007-04-13 00:08:11.000 103 12400.83 4.38 55417.45 88888.00 2007-04-13 00:08:11.125 103 12400.83 4.38 55417.47 88888.00 2007-04-13 00:08:11.250 103 12400.85 4.35 55417.50 88888.00 2007-04-13 00:08:11.375 103 12400.90 4.45 55417.45 88888.00 2007-04-13 00:08:11.500 103 12400.98 4.50 55417.47 88888.00 2007-04-13 00:08:11.625 103 12400.95 4.45 55417.50 88888.00 2007-04-13 00:08:11.750 103 12400.92 4.40 55417.53 88888.00 2007-04-13 00:08:11.875 103 12400.88 4.35 55417.53 88888.00 2007-04-13 00:08:12.000 103 12400.80 4.33 55417.53 88888.00 2007-04-13 00:08:12.125 103 12400.83 4.38 55417.55 88888.00 2007-04-13 00:08:12.250 103 12400.85 4.47 55417.57 88888.00 2007-04-13 00:08:12.375 103 12400.98 4.47 55417.57 88888.00 2007-04-13 00:08:12.500 103 12400.95 4.40 55417.53 88888.00 2007-04-13 00:08:12.625 103 12401.05 4.38 55417.55 88888.00 2007-04-13 00:08:12.750 103 12401.05 4.40 55417.55 88888.00 2007-04-13 00:08:12.875 103 12401.00 4.38 55417.55 88888.00 2007-04-13 00:08:13.000 103 12400.92 4.35 55417.53 88888.00 2007-04-13 00:08:13.125 103 12400.92 4.40 55417.55 88888.00 2007-04-13 00:08:13.250 103 12400.92 4.35 55417.53 88888.00 2007-04-13 00:08:13.375 103 12401.00 4.35 55417.55 88888.00 2007-04-13 00:08:13.500 103 12401.05 4.35 55417.57 88888.00 2007-04-13 00:08:13.625 103 12401.02 4.33 55417.57 88888.00 2007-04-13 00:08:13.750 103 12400.98 4.33 55417.53 88888.00 2007-04-13 00:08:13.875 103 12401.02 4.40 55417.53 88888.00 2007-04-13 00:08:14.000 103 12401.05 4.42 55417.57 88888.00 2007-04-13 00:08:14.125 103 12401.12 4.42 55417.57 88888.00 2007-04-13 00:08:14.250 103 12401.08 4.30 55417.53 88888.00 2007-04-13 00:08:14.375 103 12401.10 4.28 55417.50 88888.00 2007-04-13 00:08:14.500 103 12401.08 4.33 55417.53 88888.00 2007-04-13 00:08:14.625 103 12401.05 4.35 55417.55 88888.00 2007-04-13 00:08:14.750 103 12401.05 4.35 55417.57 88888.00 2007-04-13 00:08:14.875 103 12401.00 4.38 55417.53 88888.00 2007-04-13 00:08:15.000 103 12401.05 4.40 55417.53 88888.00 2007-04-13 00:08:15.125 103 12401.12 4.42 55417.57 88888.00 2007-04-13 00:08:15.250 103 12401.10 4.45 55417.57 88888.00 2007-04-13 00:08:15.375 103 12401.10 4.45 55417.55 88888.00 2007-04-13 00:08:15.500 103 12401.15 4.40 55417.57 88888.00 2007-04-13 00:08:15.625 103 12401.17 4.38 55417.53 88888.00 2007-04-13 00:08:15.750 103 12401.10 4.33 55417.53 88888.00 2007-04-13 00:08:15.875 103 12401.15 4.35 55417.53 88888.00 2007-04-13 00:08:16.000 103 12401.12 4.33 55417.53 88888.00 2007-04-13 00:08:16.125 103 12401.15 4.30 55417.53 88888.00 2007-04-13 00:08:16.250 103 12401.15 4.30 55417.53 88888.00 2007-04-13 00:08:16.375 103 12401.17 4.33 55417.53 88888.00 2007-04-13 00:08:16.500 103 12401.20 4.38 55417.53 88888.00 2007-04-13 00:08:16.625 103 12401.25 4.42 55417.55 88888.00 2007-04-13 00:08:16.750 103 12401.30 4.42 55417.50 88888.00 2007-04-13 00:08:16.875 103 12401.27 4.30 55417.50 88888.00 2007-04-13 00:08:17.000 103 12401.25 4.28 55417.50 88888.00 2007-04-13 00:08:17.125 103 12401.25 4.33 55417.53 88888.00 2007-04-13 00:08:17.250 103 12401.23 4.38 55417.55 88888.00 2007-04-13 00:08:17.375 103 12401.30 4.47 55417.55 88888.00 2007-04-13 00:08:17.500 103 12401.33 4.42 55417.53 88888.00 2007-04-13 00:08:17.625 103 12401.38 4.45 55417.53 88888.00 2007-04-13 00:08:17.750 103 12401.38 4.40 55417.55 88888.00 2007-04-13 00:08:17.875 103 12401.35 4.35 55417.53 88888.00 2007-04-13 00:08:18.000 103 12401.33 4.35 55417.50 88888.00 2007-04-13 00:08:18.125 103 12401.30 4.30 55417.50 88888.00 2007-04-13 00:08:18.250 103 12401.38 4.28 55417.55 88888.00 2007-04-13 00:08:18.375 103 12401.42 4.30 55417.55 88888.00 2007-04-13 00:08:18.500 103 12401.35 4.28 55417.53 88888.00 2007-04-13 00:08:18.625 103 12401.30 4.22 55417.53 88888.00 2007-04-13 00:08:18.750 103 12401.30 4.28 55417.53 88888.00 2007-04-13 00:08:18.875 103 12401.35 4.30 55417.55 88888.00 2007-04-13 00:08:19.000 103 12401.42 4.35 55417.53 88888.00 2007-04-13 00:08:19.125 103 12401.42 4.35 55417.55 88888.00 2007-04-13 00:08:19.250 103 12401.40 4.35 55417.57 88888.00 2007-04-13 00:08:19.375 103 12401.38 4.35 55417.55 88888.00 2007-04-13 00:08:19.500 103 12401.42 4.33 55417.57 88888.00 2007-04-13 00:08:19.625 103 12401.48 4.35 55417.60 88888.00 2007-04-13 00:08:19.750 103 12401.45 4.30 55417.53 88888.00 2007-04-13 00:08:19.875 103 12401.52 4.35 55417.53 88888.00 2007-04-13 00:08:20.000 103 12401.58 4.35 55417.53 88888.00 2007-04-13 00:08:20.125 103 12401.62 4.38 55417.55 88888.00 2007-04-13 00:08:20.250 103 12401.62 4.35 55417.55 88888.00 2007-04-13 00:08:20.375 103 12401.60 4.35 55417.55 88888.00 2007-04-13 00:08:20.500 103 12401.48 4.30 55417.55 88888.00 2007-04-13 00:08:20.625 103 12401.52 4.33 55417.55 88888.00 2007-04-13 00:08:20.750 103 12401.62 4.35 55417.53 88888.00 2007-04-13 00:08:20.875 103 12401.62 4.30 55417.50 88888.00 2007-04-13 00:08:21.000 103 12401.58 4.28 55417.50 88888.00 2007-04-13 00:08:21.125 103 12401.58 4.22 55417.53 88888.00 2007-04-13 00:08:21.250 103 12401.60 4.25 55417.57 88888.00 2007-04-13 00:08:21.375 103 12401.65 4.30 55417.60 88888.00 2007-04-13 00:08:21.500 103 12401.70 4.35 55417.53 88888.00 2007-04-13 00:08:21.625 103 12401.62 4.35 55417.53 88888.00 2007-04-13 00:08:21.750 103 12401.65 4.33 55417.53 88888.00 2007-04-13 00:08:21.875 103 12401.65 4.30 55417.47 88888.00 2007-04-13 00:08:22.000 103 12401.70 4.33 55417.45 88888.00 2007-04-13 00:08:22.125 103 12401.73 4.35 55417.47 88888.00 2007-04-13 00:08:22.250 103 12401.75 4.33 55417.53 88888.00 2007-04-13 00:08:22.375 103 12401.83 4.30 55417.53 88888.00 2007-04-13 00:08:22.500 103 12401.83 4.30 55417.47 88888.00 2007-04-13 00:08:22.625 103 12401.80 4.28 55417.47 88888.00 2007-04-13 00:08:22.750 103 12401.77 4.25 55417.50 88888.00 2007-04-13 00:08:22.875 103 12401.75 4.28 55417.53 88888.00 2007-04-13 00:08:23.000 103 12401.83 4.30 55417.47 88888.00 2007-04-13 00:08:23.125 103 12401.90 4.33 55417.50 88888.00 2007-04-13 00:08:23.250 103 12401.88 4.28 55417.53 88888.00 2007-04-13 00:08:23.375 103 12401.90 4.25 55417.53 88888.00 2007-04-13 00:08:23.500 103 12401.88 4.28 55417.50 88888.00 2007-04-13 00:08:23.625 103 12401.90 4.28 55417.45 88888.00 2007-04-13 00:08:23.750 103 12401.90 4.30 55417.53 88888.00 2007-04-13 00:08:23.875 103 12401.90 4.28 55417.50 88888.00 2007-04-13 00:08:24.000 103 12402.00 4.28 55417.50 88888.00 2007-04-13 00:08:24.125 103 12401.98 4.25 55417.53 88888.00 2007-04-13 00:08:24.250 103 12401.90 4.25 55417.53 88888.00 2007-04-13 00:08:24.375 103 12401.92 4.30 55417.50 88888.00 2007-04-13 00:08:24.500 103 12401.98 4.35 55417.50 88888.00 2007-04-13 00:08:24.625 103 12402.00 4.22 55417.45 88888.00 2007-04-13 00:08:24.750 103 12401.92 4.17 55417.47 88888.00 2007-04-13 00:08:24.875 103 12401.95 4.25 55417.53 88888.00 2007-04-13 00:08:25.000 103 12401.98 4.20 55417.50 88888.00 2007-04-13 00:08:25.125 103 12402.00 4.25 55417.47 88888.00 2007-04-13 00:08:25.250 103 12402.08 4.30 55417.53 88888.00 2007-04-13 00:08:25.375 103 12402.08 4.28 55417.50 88888.00 2007-04-13 00:08:25.500 103 12402.02 4.25 55417.47 88888.00 2007-04-13 00:08:25.625 103 12402.05 4.20 55417.47 88888.00 2007-04-13 00:08:25.750 103 12402.05 4.20 55417.47 88888.00 2007-04-13 00:08:25.875 103 12402.10 4.30 55417.47 88888.00 2007-04-13 00:08:26.000 103 12402.12 4.33 55417.50 88888.00 2007-04-13 00:08:26.125 103 12402.15 4.33 55417.53 88888.00 2007-04-13 00:08:26.250 103 12402.15 4.28 55417.53 88888.00 2007-04-13 00:08:26.375 103 12402.10 4.25 55417.53 88888.00 2007-04-13 00:08:26.500 103 12402.12 4.25 55417.53 88888.00 2007-04-13 00:08:26.625 103 12402.15 4.28 55417.53 88888.00 2007-04-13 00:08:26.750 103 12402.15 4.20 55417.45 88888.00 2007-04-13 00:08:26.875 103 12402.12 4.20 55417.47 88888.00 2007-04-13 00:08:27.000 103 12402.12 4.20 55417.47 88888.00 2007-04-13 00:08:27.125 103 12402.10 4.20 55417.45 88888.00 2007-04-13 00:08:27.250 103 12402.10 4.22 55417.50 88888.00 2007-04-13 00:08:27.375 103 12402.17 4.22 55417.50 88888.00 2007-04-13 00:08:27.500 103 12402.20 4.20 55417.47 88888.00 2007-04-13 00:08:27.625 103 12402.23 4.20 55417.45 88888.00 2007-04-13 00:08:27.750 103 12402.25 4.30 55417.50 88888.00 2007-04-13 00:08:27.875 103 12402.27 4.35 55417.53 88888.00 2007-04-13 00:08:28.000 103 12402.27 4.22 55417.53 88888.00 2007-04-13 00:08:28.125 103 12402.25 4.15 55417.50 88888.00 2007-04-13 00:08:28.250 103 12402.20 4.15 55417.50 88888.00 2007-04-13 00:08:28.375 103 12402.17 4.22 55417.50 88888.00 2007-04-13 00:08:28.500 103 12402.20 4.22 55417.47 88888.00 2007-04-13 00:08:28.625 103 12402.25 4.20 55417.47 88888.00 2007-04-13 00:08:28.750 103 12402.23 4.25 55417.50 88888.00 2007-04-13 00:08:28.875 103 12402.23 4.22 55417.53 88888.00 2007-04-13 00:08:29.000 103 12402.27 4.25 55417.50 88888.00 2007-04-13 00:08:29.125 103 12402.30 4.17 55417.47 88888.00 2007-04-13 00:08:29.250 103 12402.25 4.20 55417.50 88888.00 2007-04-13 00:08:29.375 103 12402.33 4.28 55417.50 88888.00 2007-04-13 00:08:29.500 103 12402.35 4.28 55417.50 88888.00 2007-04-13 00:08:29.625 103 12402.40 4.30 55417.53 88888.00 2007-04-13 00:08:29.750 103 12402.38 4.30 55417.55 88888.00 2007-04-13 00:08:29.875 103 12402.40 4.33 55417.53 88888.00 2007-04-13 00:08:30.000 103 12402.35 4.28 55417.47 88888.00 2007-04-13 00:08:30.125 103 12402.38 4.22 55417.50 88888.00 2007-04-13 00:08:30.250 103 12402.25 4.22 55417.50 88888.00 2007-04-13 00:08:30.375 103 12402.33 4.20 55417.47 88888.00 2007-04-13 00:08:30.500 103 12402.35 4.20 55417.45 88888.00 2007-04-13 00:08:30.625 103 12402.30 4.17 55417.43 88888.00 2007-04-13 00:08:30.750 103 12402.33 4.20 55417.47 88888.00 2007-04-13 00:08:30.875 103 12402.33 4.22 55417.47 88888.00 2007-04-13 00:08:31.000 103 12402.38 4.25 55417.47 88888.00 2007-04-13 00:08:31.125 103 12402.40 4.22 55417.47 88888.00 2007-04-13 00:08:31.250 103 12402.38 4.17 55417.45 88888.00 2007-04-13 00:08:31.375 103 12402.38 4.22 55417.47 88888.00 2007-04-13 00:08:31.500 103 12402.40 4.25 55417.47 88888.00 2007-04-13 00:08:31.625 103 12402.45 4.20 55417.47 88888.00 2007-04-13 00:08:31.750 103 12402.40 4.17 55417.50 88888.00 2007-04-13 00:08:31.875 103 12402.42 4.28 55417.47 88888.00 2007-04-13 00:08:32.000 103 12402.40 4.30 55417.47 88888.00 2007-04-13 00:08:32.125 103 12402.40 4.33 55417.50 88888.00 2007-04-13 00:08:32.250 103 12402.38 4.30 55417.47 88888.00 2007-04-13 00:08:32.375 103 12402.40 4.22 55417.45 88888.00 2007-04-13 00:08:32.500 103 12402.40 4.22 55417.47 88888.00 2007-04-13 00:08:32.625 103 12402.45 4.28 55417.47 88888.00 2007-04-13 00:08:32.750 103 12402.52 4.28 55417.47 88888.00 2007-04-13 00:08:32.875 103 12402.50 4.22 55417.47 88888.00 2007-04-13 00:08:33.000 103 12402.50 4.22 55417.47 88888.00 2007-04-13 00:08:33.125 103 12402.50 4.28 55417.50 88888.00 2007-04-13 00:08:33.250 103 12402.45 4.25 55417.45 88888.00 2007-04-13 00:08:33.375 103 12402.50 4.28 55417.43 88888.00 2007-04-13 00:08:33.500 103 12402.55 4.25 55417.47 88888.00 2007-04-13 00:08:33.625 103 12402.55 4.25 55417.50 88888.00 2007-04-13 00:08:33.750 103 12402.58 4.25 55417.47 88888.00 2007-04-13 00:08:33.875 103 12402.60 4.28 55417.47 88888.00 2007-04-13 00:08:34.000 103 12402.62 4.25 55417.45 88888.00 2007-04-13 00:08:34.125 103 12402.62 4.22 55417.47 88888.00 2007-04-13 00:08:34.250 103 12402.62 4.25 55417.50 88888.00 2007-04-13 00:08:34.375 103 12402.65 4.25 55417.47 88888.00 2007-04-13 00:08:34.500 103 12402.62 4.22 55417.50 88888.00 2007-04-13 00:08:34.625 103 12402.55 4.22 55417.50 88888.00 2007-04-13 00:08:34.750 103 12402.60 4.25 55417.53 88888.00 2007-04-13 00:08:34.875 103 12402.62 4.22 55417.47 88888.00 2007-04-13 00:08:35.000 103 12402.70 4.25 55417.50 88888.00 2007-04-13 00:08:35.125 103 12402.77 4.33 55417.53 88888.00 2007-04-13 00:08:35.250 103 12402.73 4.30 55417.50 88888.00 2007-04-13 00:08:35.375 103 12402.80 4.28 55417.47 88888.00 2007-04-13 00:08:35.500 103 12402.73 4.28 55417.47 88888.00 2007-04-13 00:08:35.625 103 12402.62 4.20 55417.47 88888.00 2007-04-13 00:08:35.750 103 12402.70 4.28 55417.53 88888.00 2007-04-13 00:08:35.875 103 12402.73 4.30 55417.55 88888.00 2007-04-13 00:08:36.000 103 12402.73 4.30 55417.50 88888.00 2007-04-13 00:08:36.125 103 12402.70 4.30 55417.50 88888.00 2007-04-13 00:08:36.250 103 12402.73 4.25 55417.50 88888.00 2007-04-13 00:08:36.375 103 12402.70 4.28 55417.50 88888.00 2007-04-13 00:08:36.500 103 12402.67 4.33 55417.47 88888.00 2007-04-13 00:08:36.625 103 12402.70 4.35 55417.50 88888.00 2007-04-13 00:08:36.750 103 12402.62 4.33 55417.50 88888.00 2007-04-13 00:08:36.875 103 12402.60 4.30 55417.50 88888.00 2007-04-13 00:08:37.000 103 12402.67 4.28 55417.53 88888.00 2007-04-13 00:08:37.125 103 12402.75 4.28 55417.55 88888.00 2007-04-13 00:08:37.250 103 12402.75 4.25 55417.57 88888.00 2007-04-13 00:08:37.375 103 12402.83 4.30 55417.55 88888.00 2007-04-13 00:08:37.500 103 12402.80 4.33 55417.57 88888.00 2007-04-13 00:08:37.625 103 12402.70 4.30 55417.53 88888.00 2007-04-13 00:08:37.750 103 12402.73 4.28 55417.53 88888.00 2007-04-13 00:08:37.875 103 12402.80 4.33 55417.53 88888.00 2007-04-13 00:08:38.000 103 12402.83 4.33 55417.55 88888.00 2007-04-13 00:08:38.125 103 12402.83 4.35 55417.50 88888.00 2007-04-13 00:08:38.250 103 12402.83 4.30 55417.53 88888.00 2007-04-13 00:08:38.375 103 12402.80 4.30 55417.53 88888.00 2007-04-13 00:08:38.500 103 12402.83 4.30 55417.50 88888.00 2007-04-13 00:08:38.625 103 12402.80 4.30 55417.50 88888.00 2007-04-13 00:08:38.750 103 12402.80 4.30 55417.53 88888.00 2007-04-13 00:08:38.875 103 12402.77 4.33 55417.53 88888.00 2007-04-13 00:08:39.000 103 12402.80 4.33 55417.53 88888.00 2007-04-13 00:08:39.125 103 12402.85 4.33 55417.53 88888.00 2007-04-13 00:08:39.250 103 12402.80 4.28 55417.47 88888.00 2007-04-13 00:08:39.375 103 12402.75 4.28 55417.50 88888.00 2007-04-13 00:08:39.500 103 12402.67 4.35 55417.53 88888.00 2007-04-13 00:08:39.625 103 12402.73 4.40 55417.55 88888.00 2007-04-13 00:08:39.750 103 12402.70 4.35 55417.53 88888.00 2007-04-13 00:08:39.875 103 12402.75 4.35 55417.50 88888.00 2007-04-13 00:08:40.000 103 12402.77 4.33 55417.50 88888.00 2007-04-13 00:08:40.125 103 12402.83 4.30 55417.53 88888.00 2007-04-13 00:08:40.250 103 12402.85 4.33 55417.55 88888.00 2007-04-13 00:08:40.375 103 12402.92 4.33 55417.57 88888.00 2007-04-13 00:08:40.500 103 12402.90 4.33 55417.53 88888.00 2007-04-13 00:08:40.625 103 12402.88 4.40 55417.55 88888.00 2007-04-13 00:08:40.750 103 12402.88 4.42 55417.57 88888.00 2007-04-13 00:08:40.875 103 12402.90 4.35 55417.55 88888.00 2007-04-13 00:08:41.000 103 12402.95 4.38 55417.55 88888.00 2007-04-13 00:08:41.125 103 12402.92 4.38 55417.55 88888.00 2007-04-13 00:08:41.250 103 12402.83 4.42 55417.57 88888.00 2007-04-13 00:08:41.375 103 12402.77 4.38 55417.55 88888.00 2007-04-13 00:08:41.500 103 12402.85 4.42 55417.55 88888.00 2007-04-13 00:08:41.625 103 12402.90 4.47 55417.57 88888.00 2007-04-13 00:08:41.750 103 12402.90 4.42 55417.55 88888.00 2007-04-13 00:08:41.875 103 12402.92 4.35 55417.55 88888.00 2007-04-13 00:08:42.000 103 12402.92 4.40 55417.55 88888.00 2007-04-13 00:08:42.125 103 12402.85 4.42 55417.57 88888.00 2007-04-13 00:08:42.250 103 12402.83 4.38 55417.55 88888.00 2007-04-13 00:08:42.375 103 12402.88 4.38 55417.57 88888.00 2007-04-13 00:08:42.500 103 12402.92 4.38 55417.55 88888.00 2007-04-13 00:08:42.625 103 12402.95 4.45 55417.57 88888.00 2007-04-13 00:08:42.750 103 12403.00 4.47 55417.60 88888.00 2007-04-13 00:08:42.875 103 12402.95 4.45 55417.57 88888.00 2007-04-13 00:08:43.000 103 12403.05 4.45 55417.57 88888.00 2007-04-13 00:08:43.125 103 12403.10 4.47 55417.57 88888.00 2007-04-13 00:08:43.250 103 12403.02 4.47 55417.57 88888.00 2007-04-13 00:08:43.375 103 12402.90 4.45 55417.57 88888.00 2007-04-13 00:08:43.500 103 12402.88 4.45 55417.55 88888.00 2007-04-13 00:08:43.625 103 12402.90 4.42 55417.53 88888.00 2007-04-13 00:08:43.750 103 12402.92 4.47 55417.53 88888.00 2007-04-13 00:08:43.875 103 12402.95 4.53 55417.55 88888.00 2007-04-13 00:08:44.000 103 12402.95 4.55 55417.57 88888.00 2007-04-13 00:08:44.125 103 12402.80 4.47 55417.57 88888.00 2007-04-13 00:08:44.250 103 12402.88 4.55 55417.60 88888.00 2007-04-13 00:08:44.375 103 12403.00 4.53 55417.60 88888.00 2007-04-13 00:08:44.500 103 12403.05 4.53 55417.60 88888.00 2007-04-13 00:08:44.625 103 12403.00 4.50 55417.55 88888.00 2007-04-13 00:08:44.750 103 12402.98 4.47 55417.55 88888.00 2007-04-13 00:08:44.875 103 12402.98 4.45 55417.60 88888.00 2007-04-13 00:08:45.000 103 12402.98 4.50 55417.57 88888.00 2007-04-13 00:08:45.125 103 12403.02 4.55 55417.55 88888.00 2007-04-13 00:08:45.250 103 12403.05 4.60 55417.55 88888.00 2007-04-13 00:08:45.375 103 12403.10 4.60 55417.55 88888.00 2007-04-13 00:08:45.500 103 12403.05 4.55 55417.55 88888.00 2007-04-13 00:08:45.625 103 12403.05 4.55 55417.53 88888.00 2007-04-13 00:08:45.750 103 12403.02 4.58 55417.55 88888.00 2007-04-13 00:08:45.875 103 12403.00 4.55 55417.57 88888.00 2007-04-13 00:08:46.000 103 12403.00 4.53 55417.57 88888.00 2007-04-13 00:08:46.125 103 12403.05 4.60 55417.60 88888.00 2007-04-13 00:08:46.250 103 12403.05 4.60 55417.60 88888.00 2007-04-13 00:08:46.375 103 12403.08 4.58 55417.60 88888.00 2007-04-13 00:08:46.500 103 12403.05 4.58 55417.57 88888.00 2007-04-13 00:08:46.625 103 12403.02 4.58 55417.57 88888.00 2007-04-13 00:08:46.750 103 12403.12 4.62 55417.57 88888.00 2007-04-13 00:08:46.875 103 12403.05 4.67 55417.60 88888.00 2007-04-13 00:08:47.000 103 12403.05 4.62 55417.57 88888.00 2007-04-13 00:08:47.125 103 12403.08 4.62 55417.57 88888.00 2007-04-13 00:08:47.250 103 12403.00 4.60 55417.57 88888.00 2007-04-13 00:08:47.375 103 12403.02 4.65 55417.60 88888.00 2007-04-13 00:08:47.500 103 12403.02 4.65 55417.60 88888.00 2007-04-13 00:08:47.625 103 12402.98 4.60 55417.60 88888.00 2007-04-13 00:08:47.750 103 12402.95 4.62 55417.62 88888.00 2007-04-13 00:08:47.875 103 12402.92 4.65 55417.60 88888.00 2007-04-13 00:08:48.000 103 12402.98 4.62 55417.57 88888.00 2007-04-13 00:08:48.125 103 12403.00 4.65 55417.57 88888.00 2007-04-13 00:08:48.250 103 12403.05 4.67 55417.65 88888.00 2007-04-13 00:08:48.375 103 12403.10 4.70 55417.62 88888.00 2007-04-13 00:08:48.500 103 12403.05 4.70 55417.60 88888.00 2007-04-13 00:08:48.625 103 12403.05 4.67 55417.60 88888.00 2007-04-13 00:08:48.750 103 12403.05 4.65 55417.57 88888.00 2007-04-13 00:08:48.875 103 12403.05 4.65 55417.60 88888.00 2007-04-13 00:08:49.000 103 12403.12 4.62 55417.62 88888.00 2007-04-13 00:08:49.125 103 12403.15 4.72 55417.65 88888.00 2007-04-13 00:08:49.250 103 12403.10 4.70 55417.62 88888.00 2007-04-13 00:08:49.375 103 12403.08 4.70 55417.62 88888.00 2007-04-13 00:08:49.500 103 12403.00 4.67 55417.68 88888.00 2007-04-13 00:08:49.625 103 12402.90 4.70 55417.62 88888.00 2007-04-13 00:08:49.750 103 12402.83 4.70 55417.62 88888.00 2007-04-13 00:08:49.875 103 12402.92 4.78 55417.65 88888.00 2007-04-13 00:08:50.000 103 12403.02 4.72 55417.65 88888.00 2007-04-13 00:08:50.125 103 12403.08 4.72 55417.65 88888.00 2007-04-13 00:08:50.250 103 12403.00 4.72 55417.68 88888.00 2007-04-13 00:08:50.375 103 12402.98 4.72 55417.68 88888.00 2007-04-13 00:08:50.500 103 12402.92 4.70 55417.65 88888.00 2007-04-13 00:08:50.625 103 12402.90 4.67 55417.62 88888.00 2007-04-13 00:08:50.750 103 12402.88 4.72 55417.62 88888.00 2007-04-13 00:08:50.875 103 12402.88 4.78 55417.65 88888.00 2007-04-13 00:08:51.000 103 12402.90 4.83 55417.65 88888.00 2007-04-13 00:08:51.125 103 12402.85 4.78 55417.68 88888.00 2007-04-13 00:08:51.250 103 12402.73 4.78 55417.65 88888.00 2007-04-13 00:08:51.375 103 12402.70 4.78 55417.65 88888.00 2007-04-13 00:08:51.500 103 12402.80 4.80 55417.65 88888.00 2007-04-13 00:08:51.625 103 12402.88 4.80 55417.68 88888.00 2007-04-13 00:08:51.750 103 12402.88 4.83 55417.65 88888.00 2007-04-13 00:08:51.875 103 12402.83 4.83 55417.65 88888.00 2007-04-13 00:08:52.000 103 12402.73 4.83 55417.65 88888.00 2007-04-13 00:08:52.125 103 12402.67 4.80 55417.65 88888.00 2007-04-13 00:08:52.250 103 12402.73 4.83 55417.70 88888.00 2007-04-13 00:08:52.375 103 12402.75 4.80 55417.68 88888.00 2007-04-13 00:08:52.500 103 12402.67 4.83 55417.68 88888.00 2007-04-13 00:08:52.625 103 12402.62 4.80 55417.68 88888.00 2007-04-13 00:08:52.750 103 12402.67 4.83 55417.70 88888.00 2007-04-13 00:08:52.875 103 12402.73 4.88 55417.72 88888.00 2007-04-13 00:08:53.000 103 12402.75 4.90 55417.72 88888.00 2007-04-13 00:08:53.125 103 12402.70 4.88 55417.72 88888.00 2007-04-13 00:08:53.250 103 12402.60 4.85 55417.72 88888.00 2007-04-13 00:08:53.375 103 12402.60 4.90 55417.75 88888.00 2007-04-13 00:08:53.500 103 12402.67 4.88 55417.70 88888.00 2007-04-13 00:08:53.625 103 12402.58 4.80 55417.68 88888.00 2007-04-13 00:08:53.750 103 12402.52 4.83 55417.68 88888.00 2007-04-13 00:08:53.875 103 12402.52 4.88 55417.72 88888.00 2007-04-13 00:08:54.000 103 12402.62 4.90 55417.72 88888.00 2007-04-13 00:08:54.125 103 12402.62 4.90 55417.75 88888.00 2007-04-13 00:08:54.250 103 12402.50 4.88 55417.75 88888.00 2007-04-13 00:08:54.375 103 12402.45 4.90 55417.72 88888.00 2007-04-13 00:08:54.500 103 12402.48 4.90 55417.78 88888.00 2007-04-13 00:08:54.625 103 12402.52 4.90 55417.78 88888.00 2007-04-13 00:08:54.750 103 12402.52 4.95 55417.78 88888.00 2007-04-13 00:08:54.875 103 12402.55 4.97 55417.75 88888.00 2007-04-13 00:08:55.000 103 12402.58 5.00 55417.78 88888.00 2007-04-13 00:08:55.125 103 12402.50 4.97 55417.80 88888.00 2007-04-13 00:08:55.250 103 12402.40 4.97 55417.78 88888.00 2007-04-13 00:08:55.375 103 12402.48 4.97 55417.80 88888.00 2007-04-13 00:08:55.500 103 12402.48 4.97 55417.78 88888.00 2007-04-13 00:08:55.625 103 12402.40 4.97 55417.78 88888.00 2007-04-13 00:08:55.750 103 12402.35 4.95 55417.78 88888.00 2007-04-13 00:08:55.875 103 12402.33 4.95 55417.78 88888.00 2007-04-13 00:08:56.000 103 12402.35 4.97 55417.80 88888.00 2007-04-13 00:08:56.125 103 12402.35 5.00 55417.85 88888.00 2007-04-13 00:08:56.250 103 12402.35 5.00 55417.82 88888.00 2007-04-13 00:08:56.375 103 12402.38 5.00 55417.80 88888.00 2007-04-13 00:08:56.500 103 12402.33 5.05 55417.78 88888.00 2007-04-13 00:08:56.625 103 12402.35 4.97 55417.82 88888.00 2007-04-13 00:08:56.750 103 12402.33 4.95 55417.85 88888.00 2007-04-13 00:08:56.875 103 12402.23 5.00 55417.85 88888.00 2007-04-13 00:08:57.000 103 12402.23 5.03 55417.82 88888.00 2007-04-13 00:08:57.125 103 12402.23 5.00 55417.80 88888.00 2007-04-13 00:08:57.250 103 12402.17 4.97 55417.80 88888.00 2007-04-13 00:08:57.375 103 12402.23 5.03 55417.85 88888.00 2007-04-13 00:08:57.500 103 12402.23 5.08 55417.85 88888.00 2007-04-13 00:08:57.625 103 12402.23 5.05 55417.85 88888.00 2007-04-13 00:08:57.750 103 12402.17 5.03 55417.85 88888.00 2007-04-13 00:08:57.875 103 12402.17 5.00 55417.82 88888.00 2007-04-13 00:08:58.000 103 12402.17 5.05 55417.88 88888.00 2007-04-13 00:08:58.125 103 12402.17 5.08 55417.90 88888.00 2007-04-13 00:08:58.250 103 12402.10 5.03 55417.85 88888.00 2007-04-13 00:08:58.375 103 12402.12 5.03 55417.82 88888.00 2007-04-13 00:08:58.500 103 12402.08 5.05 55417.85 88888.00 2007-04-13 00:08:58.625 103 12402.02 5.03 55417.88 88888.00 2007-04-13 00:08:58.750 103 12402.10 5.08 55417.90 88888.00 2007-04-13 00:08:58.875 103 12402.10 5.12 55417.90 88888.00 2007-04-13 00:08:59.000 103 12402.05 5.05 55417.90 88888.00 2007-04-13 00:08:59.125 103 12402.02 5.03 55417.93 88888.00 2007-04-13 00:08:59.250 103 12401.98 5.08 55417.93 88888.00 2007-04-13 00:08:59.375 103 12401.98 5.10 55417.90 88888.00 2007-04-13 00:08:59.500 103 12402.00 5.10 55417.93 88888.00 2007-04-13 00:08:59.625 103 12402.02 5.08 55417.95 88888.00 2007-04-13 00:08:59.750 103 12402.00 5.15 55417.95 88888.00 2007-04-13 00:08:59.875 103 12401.95 5.17 55417.95 88888.00 2007-04-13 00:09:00.000 103 12401.98 5.12 55417.93 88888.00 2007-04-13 00:09:00.125 103 12401.95 5.08 55417.93 88888.00 2007-04-13 00:09:00.250 103 12401.92 5.08 55417.95 88888.00 2007-04-13 00:09:00.375 103 12401.92 5.10 55417.95 88888.00 2007-04-13 00:09:00.500 103 12401.85 5.10 55417.97 88888.00 2007-04-13 00:09:00.625 103 12401.83 5.15 55417.97 88888.00 2007-04-13 00:09:00.750 103 12401.75 5.15 55417.97 88888.00 2007-04-13 00:09:00.875 103 12401.70 5.08 55418.03 88888.00 2007-04-13 00:09:01.000 103 12401.80 5.08 55418.00 88888.00 2007-04-13 00:09:01.125 103 12401.80 5.10 55418.00 88888.00 2007-04-13 00:09:01.250 103 12401.73 5.10 55418.05 88888.00 2007-04-13 00:09:01.375 103 12401.67 5.10 55418.03 88888.00 2007-04-13 00:09:01.500 103 12401.70 5.15 55418.03 88888.00 2007-04-13 00:09:01.625 103 12401.73 5.17 55418.05 88888.00 2007-04-13 00:09:01.750 103 12401.67 5.15 55418.05 88888.00 2007-04-13 00:09:01.875 103 12401.62 5.10 55418.03 88888.00 2007-04-13 00:09:02.000 103 12401.62 5.10 55418.03 88888.00 2007-04-13 00:09:02.125 103 12401.70 5.12 55418.07 88888.00 2007-04-13 00:09:02.250 103 12401.70 5.08 55418.05 88888.00 2007-04-13 00:09:02.375 103 12401.67 5.12 55418.05 88888.00 2007-04-13 00:09:02.500 103 12401.67 5.10 55418.07 88888.00 2007-04-13 00:09:02.625 103 12401.70 5.12 55418.07 88888.00 2007-04-13 00:09:02.750 103 12401.65 5.15 55418.07 88888.00 2007-04-13 00:09:02.875 103 12401.65 5.17 55418.07 88888.00 2007-04-13 00:09:03.000 103 12401.65 5.12 55418.07 88888.00 2007-04-13 00:09:03.125 103 12401.52 5.05 55418.07 88888.00 2007-04-13 00:09:03.250 103 12401.52 5.08 55418.07 88888.00 2007-04-13 00:09:03.375 103 12401.55 5.15 55418.10 88888.00 2007-04-13 00:09:03.500 103 12401.48 5.12 55418.10 88888.00 2007-04-13 00:09:03.625 103 12401.45 5.08 55418.07 88888.00 2007-04-13 00:09:03.750 103 12401.42 5.05 55418.07 88888.00 2007-04-13 00:09:03.875 103 12401.42 5.05 55418.07 88888.00 2007-04-13 00:09:04.000 103 12401.45 5.08 55418.07 88888.00 2007-04-13 00:09:04.125 103 12401.42 5.08 55418.10 88888.00 2007-04-13 00:09:04.250 103 12401.33 5.10 55418.12 88888.00 2007-04-13 00:09:04.375 103 12401.33 5.10 55418.12 88888.00 2007-04-13 00:09:04.500 103 12401.30 5.12 55418.12 88888.00 2007-04-13 00:09:04.625 103 12401.25 5.10 55418.12 88888.00 2007-04-13 00:09:04.750 103 12401.30 5.08 55418.10 88888.00 2007-04-13 00:09:04.875 103 12401.25 5.10 55418.10 88888.00 2007-04-13 00:09:05.000 103 12401.20 5.12 55418.12 88888.00 2007-04-13 00:09:05.125 103 12401.20 5.10 55418.12 88888.00 2007-04-13 00:09:05.250 103 12401.23 5.12 55418.12 88888.00 2007-04-13 00:09:05.375 103 12401.25 5.17 55418.10 88888.00 2007-04-13 00:09:05.500 103 12401.17 5.12 55418.10 88888.00 2007-04-13 00:09:05.625 103 12401.17 5.15 55418.18 88888.00 2007-04-13 00:09:05.750 103 12401.15 5.15 55418.15 88888.00 2007-04-13 00:09:05.875 103 12401.12 5.12 55418.10 88888.00 2007-04-13 00:09:06.000 103 12401.12 5.17 55418.15 88888.00 2007-04-13 00:09:06.125 103 12401.17 5.15 55418.15 88888.00 2007-04-13 00:09:06.250 103 12401.02 5.08 55418.15 88888.00 2007-04-13 00:09:06.375 103 12400.95 5.03 55418.15 88888.00 2007-04-13 00:09:06.500 103 12400.92 5.08 55418.20 88888.00 2007-04-13 00:09:06.625 103 12401.00 5.12 55418.20 88888.00 2007-04-13 00:09:06.750 103 12401.05 5.15 55418.20 88888.00 2007-04-13 00:09:06.875 103 12401.02 5.15 55418.15 88888.00 2007-04-13 00:09:07.000 103 12400.98 5.10 55418.15 88888.00 2007-04-13 00:09:07.125 103 12400.90 5.12 55418.20 88888.00 2007-04-13 00:09:07.250 103 12400.88 5.12 55418.20 88888.00 2007-04-13 00:09:07.375 103 12400.98 5.15 55418.20 88888.00 2007-04-13 00:09:07.500 103 12400.88 5.15 55418.18 88888.00 2007-04-13 00:09:07.625 103 12400.88 5.15 55418.18 88888.00 2007-04-13 00:09:07.750 103 12400.83 5.10 55418.20 88888.00 2007-04-13 00:09:07.875 103 12400.80 5.12 55418.18 88888.00 2007-04-13 00:09:08.000 103 12400.80 5.10 55418.20 88888.00 2007-04-13 00:09:08.125 103 12400.77 5.08 55418.18 88888.00 2007-04-13 00:09:08.250 103 12400.75 5.10 55418.15 88888.00 2007-04-13 00:09:08.375 103 12400.80 5.12 55418.15 88888.00 2007-04-13 00:09:08.500 103 12400.77 5.10 55418.18 88888.00 2007-04-13 00:09:08.625 103 12400.70 5.05 55418.20 88888.00 2007-04-13 00:09:08.750 103 12400.73 5.03 55418.20 88888.00 2007-04-13 00:09:08.875 103 12400.75 5.05 55418.15 88888.00 2007-04-13 00:09:09.000 103 12400.77 5.05 55418.15 88888.00 2007-04-13 00:09:09.125 103 12400.77 5.08 55418.22 88888.00 2007-04-13 00:09:09.250 103 12400.73 5.10 55418.25 88888.00 2007-04-13 00:09:09.375 103 12400.77 5.12 55418.22 88888.00 2007-04-13 00:09:09.500 103 12400.73 5.10 55418.20 88888.00 2007-04-13 00:09:09.625 103 12400.60 5.08 55418.22 88888.00 2007-04-13 00:09:09.750 103 12400.67 5.10 55418.25 88888.00 2007-04-13 00:09:09.875 103 12400.70 5.08 55418.25 88888.00 2007-04-13 00:09:10.000 103 12400.70 5.12 55418.25 88888.00 2007-04-13 00:09:10.125 103 12400.65 5.12 55418.25 88888.00 2007-04-13 00:09:10.250 103 12400.60 5.15 55418.28 88888.00 2007-04-13 00:09:10.375 103 12400.55 5.15 55418.25 88888.00 2007-04-13 00:09:10.500 103 12400.52 5.10 55418.22 88888.00 2007-04-13 00:09:10.625 103 12400.50 5.05 55418.22 88888.00 2007-04-13 00:09:10.750 103 12400.50 5.08 55418.22 88888.00 2007-04-13 00:09:10.875 103 12400.48 5.08 55418.22 88888.00 2007-04-13 00:09:11.000 103 12400.48 5.10 55418.22 88888.00 2007-04-13 00:09:11.125 103 12400.42 5.05 55418.20 88888.00 2007-04-13 00:09:11.250 103 12400.42 5.03 55418.22 88888.00 2007-04-13 00:09:11.375 103 12400.45 5.03 55418.25 88888.00 2007-04-13 00:09:11.500 103 12400.42 5.08 55418.28 88888.00 2007-04-13 00:09:11.625 103 12400.40 5.15 55418.28 88888.00 2007-04-13 00:09:11.750 103 12400.40 5.10 55418.25 88888.00 2007-04-13 00:09:11.875 103 12400.42 5.05 55418.22 88888.00 2007-04-13 00:09:12.000 103 12400.40 5.05 55418.20 88888.00 2007-04-13 00:09:12.125 103 12400.42 5.12 55418.22 88888.00 2007-04-13 00:09:12.250 103 12400.40 5.12 55418.25 88888.00 2007-04-13 00:09:12.375 103 12400.45 5.10 55418.25 88888.00 2007-04-13 00:09:12.500 103 12400.38 5.10 55418.25 88888.00 2007-04-13 00:09:12.625 103 12400.38 5.20 55418.25 88888.00 2007-04-13 00:09:12.750 103 12400.42 5.22 55418.25 88888.00 2007-04-13 00:09:12.875 103 12400.33 5.17 55418.25 88888.00 2007-04-13 00:09:13.000 103 12400.35 5.12 55418.22 88888.00 2007-04-13 00:09:13.125 103 12400.33 5.12 55418.25 88888.00 2007-04-13 00:09:13.250 103 12400.33 5.15 55418.28 88888.00 2007-04-13 00:09:13.375 103 12400.33 5.17 55418.30 88888.00 2007-04-13 00:09:13.500 103 12400.30 5.17 55418.28 88888.00 2007-04-13 00:09:13.625 103 12400.27 5.17 55418.25 88888.00 2007-04-13 00:09:13.750 103 12400.27 5.10 55418.25 88888.00 2007-04-13 00:09:13.875 103 12400.27 5.12 55418.25 88888.00 2007-04-13 00:09:14.000 103 12400.27 5.17 55418.28 88888.00 2007-04-13 00:09:14.125 103 12400.27 5.12 55418.25 88888.00 2007-04-13 00:09:14.250 103 12400.27 5.12 55418.25 88888.00 2007-04-13 00:09:14.375 103 12400.33 5.15 55418.28 88888.00 2007-04-13 00:09:14.500 103 12400.27 5.15 55418.28 88888.00 2007-04-13 00:09:14.625 103 12400.25 5.17 55418.30 88888.00 2007-04-13 00:09:14.750 103 12400.25 5.17 55418.32 88888.00 2007-04-13 00:09:14.875 103 12400.23 5.15 55418.30 88888.00 2007-04-13 00:09:15.000 103 12400.17 5.15 55418.28 88888.00 2007-04-13 00:09:15.125 103 12400.17 5.17 55418.28 88888.00 2007-04-13 00:09:15.250 103 12400.15 5.10 55418.30 88888.00 2007-04-13 00:09:15.375 103 12400.17 5.10 55418.30 88888.00 2007-04-13 00:09:15.500 103 12400.20 5.15 55418.30 88888.00 2007-04-13 00:09:15.625 103 12400.17 5.17 55418.32 88888.00 2007-04-13 00:09:15.750 103 12400.17 5.20 55418.32 88888.00 2007-04-13 00:09:15.875 103 12400.20 5.17 55418.32 88888.00 2007-04-13 00:09:16.000 103 12400.08 5.10 55418.28 88888.00 2007-04-13 00:09:16.125 103 12399.98 5.10 55418.25 88888.00 2007-04-13 00:09:16.250 103 12400.00 5.20 55418.30 88888.00 2007-04-13 00:09:16.375 103 12400.10 5.28 55418.32 88888.00 2007-04-13 00:09:16.500 103 12400.12 5.28 55418.32 88888.00 2007-04-13 00:09:16.625 103 12400.10 5.17 55418.28 88888.00 2007-04-13 00:09:16.750 103 12400.05 5.17 55418.28 88888.00 2007-04-13 00:09:16.875 103 12400.05 5.20 55418.30 88888.00 2007-04-13 00:09:17.000 103 12399.95 5.15 55418.28 88888.00 2007-04-13 00:09:17.125 103 12399.95 5.17 55418.32 88888.00 2007-04-13 00:09:17.250 103 12400.00 5.15 55418.30 88888.00 2007-04-13 00:09:17.375 103 12400.00 5.15 55418.28 88888.00 2007-04-13 00:09:17.500 103 12399.95 5.17 55418.30 88888.00 2007-04-13 00:09:17.625 103 12399.98 5.20 55418.32 88888.00 2007-04-13 00:09:17.750 103 12400.00 5.20 55418.32 88888.00 2007-04-13 00:09:17.875 103 12399.95 5.22 55418.30 88888.00 2007-04-13 00:09:18.000 103 12399.92 5.25 55418.28 88888.00 2007-04-13 00:09:18.125 103 12399.92 5.22 55418.30 88888.00 2007-04-13 00:09:18.250 103 12399.92 5.20 55418.32 88888.00 2007-04-13 00:09:18.375 103 12399.95 5.25 55418.32 88888.00 2007-04-13 00:09:18.500 103 12399.98 5.30 55418.32 88888.00 2007-04-13 00:09:18.625 103 12400.02 5.33 55418.35 88888.00 2007-04-13 00:09:18.750 103 12400.00 5.30 55418.32 88888.00 2007-04-13 00:09:18.875 103 12399.95 5.28 55418.32 88888.00 2007-04-13 00:09:19.000 103 12399.98 5.28 55418.30 88888.00 2007-04-13 00:09:19.125 103 12399.95 5.28 55418.32 88888.00 2007-04-13 00:09:19.250 103 12399.80 5.20 55418.28 88888.00 2007-04-13 00:09:19.375 103 12399.77 5.17 55418.30 88888.00 2007-04-13 00:09:19.500 103 12399.85 5.20 55418.30 88888.00 2007-04-13 00:09:19.625 103 12399.92 5.30 55418.30 88888.00 2007-04-13 00:09:19.750 103 12399.90 5.28 55418.30 88888.00 2007-04-13 00:09:19.875 103 12399.88 5.25 55418.32 88888.00 2007-04-13 00:09:20.000 103 12399.95 5.22 55418.28 88888.00 2007-04-13 00:09:20.125 103 12400.02 5.20 55418.30 88888.00 2007-04-13 00:09:20.250 103 12399.92 5.20 55418.28 88888.00 2007-04-13 00:09:20.375 103 12399.85 5.20 55418.28 88888.00 2007-04-13 00:09:20.500 103 12399.77 5.20 55418.28 88888.00 2007-04-13 00:09:20.625 103 12399.85 5.28 55418.32 88888.00 2007-04-13 00:09:20.750 103 12399.92 5.35 55418.32 88888.00 2007-04-13 00:09:20.875 103 12399.90 5.38 55418.32 88888.00 2007-04-13 00:09:21.000 103 12399.92 5.28 55418.25 88888.00 2007-04-13 00:09:21.125 103 12399.88 5.25 55418.25 88888.00 2007-04-13 00:09:21.250 103 12399.80 5.22 55418.25 88888.00 2007-04-13 00:09:21.375 103 12399.77 5.28 55418.25 88888.00 2007-04-13 00:09:21.500 103 12399.77 5.33 55418.25 88888.00 2007-04-13 00:09:21.625 103 12399.88 5.38 55418.25 88888.00 2007-04-13 00:09:21.750 103 12399.88 5.38 55418.28 88888.00 2007-04-13 00:09:21.875 103 12399.80 5.33 55418.25 88888.00 2007-04-13 00:09:22.000 103 12399.80 5.30 55418.25 88888.00 2007-04-13 00:09:22.125 103 12399.88 5.33 55418.25 88888.00 2007-04-13 00:09:22.250 103 12399.83 5.33 55418.30 88888.00 2007-04-13 00:09:22.375 103 12399.77 5.35 55418.25 88888.00 2007-04-13 00:09:22.500 103 12399.75 5.30 55418.22 88888.00 2007-04-13 00:09:22.625 103 12399.77 5.30 55418.22 88888.00 2007-04-13 00:09:22.750 103 12399.73 5.33 55418.25 88888.00 2007-04-13 00:09:22.875 103 12399.75 5.38 55418.28 88888.00 2007-04-13 00:09:23.000 103 12399.77 5.45 55418.30 88888.00 2007-04-13 00:09:23.125 103 12399.85 5.50 55418.30 88888.00 2007-04-13 00:09:23.250 103 12399.85 5.40 55418.28 88888.00 2007-04-13 00:09:23.375 103 12399.77 5.35 55418.28 88888.00 2007-04-13 00:09:23.500 103 12399.75 5.38 55418.25 88888.00 2007-04-13 00:09:23.625 103 12399.73 5.38 55418.30 88888.00 2007-04-13 00:09:23.750 103 12399.73 5.40 55418.32 88888.00 2007-04-13 00:09:23.875 103 12399.75 5.40 55418.32 88888.00 2007-04-13 00:09:24.000 103 12399.85 5.42 55418.32 88888.00 2007-04-13 00:09:24.125 103 12399.88 5.45 55418.32 88888.00 2007-04-13 00:09:24.250 103 12399.83 5.38 55418.35 88888.00 2007-04-13 00:09:24.375 103 12399.77 5.42 55418.32 88888.00 2007-04-13 00:09:24.500 103 12399.73 5.45 55418.32 88888.00 2007-04-13 00:09:24.625 103 12399.70 5.42 55418.30 88888.00 2007-04-13 00:09:24.750 103 12399.67 5.42 55418.30 88888.00 2007-04-13 00:09:24.875 103 12399.75 5.50 55418.32 88888.00 2007-04-13 00:09:25.000 103 12399.80 5.53 55418.35 88888.00 2007-04-13 00:09:25.125 103 12399.73 5.45 55418.35 88888.00 2007-04-13 00:09:25.250 103 12399.60 5.40 55418.30 88888.00 2007-04-13 00:09:25.375 103 12399.55 5.42 55418.28 88888.00 2007-04-13 00:09:25.500 103 12399.58 5.53 55418.30 88888.00 2007-04-13 00:09:25.625 103 12399.67 5.58 55418.35 88888.00 2007-04-13 00:09:25.750 103 12399.73 5.53 55418.32 88888.00 2007-04-13 00:09:25.875 103 12399.67 5.45 55418.35 88888.00 2007-04-13 00:09:26.000 103 12399.65 5.42 55418.32 88888.00 2007-04-13 00:09:26.125 103 12399.65 5.45 55418.35 88888.00 2007-04-13 00:09:26.250 103 12399.62 5.47 55418.38 88888.00 2007-04-13 00:09:26.375 103 12399.60 5.50 55418.35 88888.00 2007-04-13 00:09:26.500 103 12399.52 5.50 55418.35 88888.00 2007-04-13 00:09:26.625 103 12399.60 5.55 55418.35 88888.00 2007-04-13 00:09:26.750 103 12399.58 5.55 55418.38 88888.00 2007-04-13 00:09:26.875 103 12399.58 5.53 55418.32 88888.00 2007-04-13 00:09:27.000 103 12399.58 5.45 55418.30 88888.00 2007-04-13 00:09:27.125 103 12399.55 5.50 55418.28 88888.00 2007-04-13 00:09:27.250 103 12399.50 5.50 55418.30 88888.00 2007-04-13 00:09:27.375 103 12399.50 5.53 55418.28 88888.00 2007-04-13 00:09:27.500 103 12399.52 5.53 55418.32 88888.00 2007-04-13 00:09:27.625 103 12399.62 5.60 55418.35 88888.00 2007-04-13 00:09:27.750 103 12399.65 5.58 55418.35 88888.00 2007-04-13 00:09:27.875 103 12399.60 5.53 55418.30 88888.00 2007-04-13 00:09:28.000 103 12399.62 5.58 55418.30 88888.00 2007-04-13 00:09:28.125 103 12399.65 5.58 55418.32 88888.00 2007-04-13 00:09:28.250 103 12399.60 5.53 55418.32 88888.00 2007-04-13 00:09:28.375 103 12399.58 5.53 55418.32 88888.00 2007-04-13 00:09:28.500 103 12399.58 5.53 55418.35 88888.00 2007-04-13 00:09:28.625 103 12399.58 5.53 55418.35 88888.00 2007-04-13 00:09:28.750 103 12399.58 5.50 55418.32 88888.00 2007-04-13 00:09:28.875 103 12399.55 5.50 55418.35 88888.00 2007-04-13 00:09:29.000 103 12399.55 5.55 55418.32 88888.00 2007-04-13 00:09:29.125 103 12399.50 5.53 55418.30 88888.00 2007-04-13 00:09:29.250 103 12399.52 5.53 55418.30 88888.00 2007-04-13 00:09:29.375 103 12399.65 5.62 55418.32 88888.00 2007-04-13 00:09:29.500 103 12399.62 5.62 55418.32 88888.00 2007-04-13 00:09:29.625 103 12399.55 5.53 55418.30 88888.00 2007-04-13 00:09:29.750 103 12399.55 5.53 55418.32 88888.00 2007-04-13 00:09:29.875 103 12399.58 5.55 55418.30 88888.00 2007-04-13 00:09:30.000 103 12399.58 5.58 55418.32 88888.00 2007-04-13 00:09:30.125 103 12399.60 5.58 55418.38 88888.00 2007-04-13 00:09:30.250 103 12399.50 5.55 55418.35 88888.00 2007-04-13 00:09:30.375 103 12399.52 5.55 55418.32 88888.00 2007-04-13 00:09:30.500 103 12399.50 5.55 55418.32 88888.00 2007-04-13 00:09:30.625 103 12399.52 5.55 55418.32 88888.00 2007-04-13 00:09:30.750 103 12399.50 5.53 55418.30 88888.00 2007-04-13 00:09:30.875 103 12399.48 5.50 55418.30 88888.00 2007-04-13 00:09:31.000 103 12399.48 5.58 55418.30 88888.00 2007-04-13 00:09:31.125 103 12399.50 5.60 55418.32 88888.00 2007-04-13 00:09:31.250 103 12399.48 5.58 55418.30 88888.00 2007-04-13 00:09:31.375 103 12399.48 5.55 55418.32 88888.00 2007-04-13 00:09:31.500 103 12399.50 5.53 55418.30 88888.00 2007-04-13 00:09:31.625 103 12399.48 5.55 55418.30 88888.00 2007-04-13 00:09:31.750 103 12399.48 5.65 55418.30 88888.00 2007-04-13 00:09:31.875 103 12399.48 5.62 55418.30 88888.00 2007-04-13 00:09:32.000 103 12399.48 5.60 55418.30 88888.00 2007-04-13 00:09:32.125 103 12399.52 5.58 55418.28 88888.00 2007-04-13 00:09:32.250 103 12399.52 5.50 55418.28 88888.00 2007-04-13 00:09:32.375 103 12399.48 5.47 55418.30 88888.00 2007-04-13 00:09:32.500 103 12399.45 5.53 55418.32 88888.00 2007-04-13 00:09:32.625 103 12399.42 5.55 55418.32 88888.00 2007-04-13 00:09:32.750 103 12399.50 5.58 55418.32 88888.00 2007-04-13 00:09:32.875 103 12399.55 5.58 55418.32 88888.00 2007-04-13 00:09:33.000 103 12399.58 5.58 55418.32 88888.00 2007-04-13 00:09:33.125 103 12399.52 5.62 55418.30 88888.00 2007-04-13 00:09:33.250 103 12399.48 5.55 55418.32 88888.00 2007-04-13 00:09:33.375 103 12399.48 5.55 55418.32 88888.00 2007-04-13 00:09:33.500 103 12399.42 5.55 55418.32 88888.00 2007-04-13 00:09:33.625 103 12399.52 5.55 55418.30 88888.00 2007-04-13 00:09:33.750 103 12399.55 5.58 55418.30 88888.00 2007-04-13 00:09:33.875 103 12399.60 5.58 55418.30 88888.00 2007-04-13 00:09:34.000 103 12399.52 5.55 55418.30 88888.00 2007-04-13 00:09:34.125 103 12399.45 5.58 55418.30 88888.00 2007-04-13 00:09:34.250 103 12399.48 5.65 55418.32 88888.00 2007-04-13 00:09:34.375 103 12399.52 5.60 55418.32 88888.00 2007-04-13 00:09:34.500 103 12399.55 5.58 55418.30 88888.00 2007-04-13 00:09:34.625 103 12399.55 5.55 55418.28 88888.00 2007-04-13 00:09:34.750 103 12399.55 5.60 55418.28 88888.00 2007-04-13 00:09:34.875 103 12399.52 5.65 55418.30 88888.00 2007-04-13 00:09:35.000 103 12399.58 5.62 55418.28 88888.00 2007-04-13 00:09:35.125 103 12399.52 5.60 55418.25 88888.00 2007-04-13 00:09:35.250 103 12399.48 5.55 55418.25 88888.00 2007-04-13 00:09:35.375 103 12399.52 5.55 55418.25 88888.00 2007-04-13 00:09:35.500 103 12399.60 5.58 55418.22 88888.00 2007-04-13 00:09:35.625 103 12399.58 5.55 55418.20 88888.00 2007-04-13 00:09:35.750 103 12399.58 5.55 55418.22 88888.00 2007-04-13 00:09:35.875 103 12399.58 5.62 55418.25 88888.00 2007-04-13 00:09:36.000 103 12399.55 5.58 55418.25 88888.00 2007-04-13 00:09:36.125 103 12399.60 5.55 55418.28 88888.00 2007-04-13 00:09:36.250 103 12399.60 5.58 55418.28 88888.00 2007-04-13 00:09:36.375 103 12399.58 5.60 55418.28 88888.00 2007-04-13 00:09:36.500 103 12399.60 5.62 55418.30 88888.00 2007-04-13 00:09:36.625 103 12399.58 5.62 55418.32 88888.00 2007-04-13 00:09:36.750 103 12399.60 5.65 55418.30 88888.00 2007-04-13 00:09:36.875 103 12399.58 5.58 55418.30 88888.00 2007-04-13 00:09:37.000 103 12399.52 5.55 55418.28 88888.00 2007-04-13 00:09:37.125 103 12399.55 5.58 55418.30 88888.00 2007-04-13 00:09:37.250 103 12399.48 5.55 55418.28 88888.00 2007-04-13 00:09:37.375 103 12399.42 5.58 55418.25 88888.00 2007-04-13 00:09:37.500 103 12399.50 5.65 55418.30 88888.00 2007-04-13 00:09:37.625 103 12399.52 5.62 55418.30 88888.00 2007-04-13 00:09:37.750 103 12399.55 5.60 55418.28 88888.00 2007-04-13 00:09:37.875 103 12399.52 5.58 55418.28 88888.00 2007-04-13 00:09:38.000 103 12399.55 5.60 55418.25 88888.00 2007-04-13 00:09:38.125 103 12399.60 5.58 55418.22 88888.00 2007-04-13 00:09:38.250 103 12399.55 5.60 55418.25 88888.00 2007-04-13 00:09:38.375 103 12399.55 5.62 55418.28 88888.00 2007-04-13 00:09:38.500 103 12399.55 5.62 55418.28 88888.00 2007-04-13 00:09:38.625 103 12399.60 5.65 55418.25 88888.00 2007-04-13 00:09:38.750 103 12399.58 5.62 55418.22 88888.00 2007-04-13 00:09:38.875 103 12399.52 5.65 55418.25 88888.00 2007-04-13 00:09:39.000 103 12399.52 5.62 55418.22 88888.00 2007-04-13 00:09:39.125 103 12399.55 5.62 55418.25 88888.00 2007-04-13 00:09:39.250 103 12399.48 5.58 55418.25 88888.00 2007-04-13 00:09:39.375 103 12399.52 5.62 55418.25 88888.00 2007-04-13 00:09:39.500 103 12399.62 5.62 55418.22 88888.00 2007-04-13 00:09:39.625 103 12399.65 5.62 55418.25 88888.00 2007-04-13 00:09:39.750 103 12399.62 5.58 55418.28 88888.00 2007-04-13 00:09:39.875 103 12399.60 5.55 55418.28 88888.00 2007-04-13 00:09:40.000 103 12399.65 5.62 55418.30 88888.00 2007-04-13 00:09:40.125 103 12399.67 5.65 55418.28 88888.00 2007-04-13 00:09:40.250 103 12399.62 5.60 55418.22 88888.00 2007-04-13 00:09:40.375 103 12399.65 5.58 55418.28 88888.00 2007-04-13 00:09:40.500 103 12399.60 5.58 55418.22 88888.00 2007-04-13 00:09:40.625 103 12399.60 5.60 55418.25 88888.00 2007-04-13 00:09:40.750 103 12399.70 5.65 55418.28 88888.00 2007-04-13 00:09:40.875 103 12399.80 5.65 55418.28 88888.00 2007-04-13 00:09:41.000 103 12399.67 5.62 55418.28 88888.00 2007-04-13 00:09:41.125 103 12399.58 5.62 55418.25 88888.00 2007-04-13 00:09:41.250 103 12399.58 5.58 55418.22 88888.00 2007-04-13 00:09:41.375 103 12399.70 5.58 55418.25 88888.00 2007-04-13 00:09:41.500 103 12399.70 5.60 55418.28 88888.00 2007-04-13 00:09:41.625 103 12399.65 5.62 55418.30 88888.00 2007-04-13 00:09:41.750 103 12399.67 5.65 55418.28 88888.00 2007-04-13 00:09:41.875 103 12399.67 5.60 55418.25 88888.00 2007-04-13 00:09:42.000 103 12399.65 5.60 55418.25 88888.00 2007-04-13 00:09:42.125 103 12399.65 5.58 55418.25 88888.00 2007-04-13 00:09:42.250 103 12399.67 5.60 55418.28 88888.00 2007-04-13 00:09:42.375 103 12399.73 5.60 55418.28 88888.00 2007-04-13 00:09:42.500 103 12399.73 5.62 55418.22 88888.00 2007-04-13 00:09:42.625 103 12399.65 5.60 55418.22 88888.00 2007-04-13 00:09:42.750 103 12399.62 5.58 55418.22 88888.00 2007-04-13 00:09:42.875 103 12399.70 5.60 55418.20 88888.00 2007-04-13 00:09:43.000 103 12399.75 5.60 55418.20 88888.00 2007-04-13 00:09:43.125 103 12399.70 5.60 55418.22 88888.00 2007-04-13 00:09:43.250 103 12399.62 5.58 55418.25 88888.00 2007-04-13 00:09:43.375 103 12399.62 5.60 55418.20 88888.00 2007-04-13 00:09:43.500 103 12399.67 5.58 55418.22 88888.00 2007-04-13 00:09:43.625 103 12399.75 5.60 55418.22 88888.00 2007-04-13 00:09:43.750 103 12399.77 5.62 55418.22 88888.00 2007-04-13 00:09:43.875 103 12399.75 5.65 55418.25 88888.00 2007-04-13 00:09:44.000 103 12399.73 5.60 55418.22 88888.00 2007-04-13 00:09:44.125 103 12399.75 5.58 55418.20 88888.00 2007-04-13 00:09:44.250 103 12399.73 5.58 55418.20 88888.00 2007-04-13 00:09:44.375 103 12399.77 5.58 55418.20 88888.00 2007-04-13 00:09:44.500 103 12399.77 5.60 55418.20 88888.00 2007-04-13 00:09:44.625 103 12399.73 5.55 55418.20 88888.00 2007-04-13 00:09:44.750 103 12399.73 5.53 55418.22 88888.00 2007-04-13 00:09:44.875 103 12399.77 5.50 55418.22 88888.00 2007-04-13 00:09:45.000 103 12399.85 5.53 55418.20 88888.00 2007-04-13 00:09:45.125 103 12399.80 5.58 55418.18 88888.00 2007-04-13 00:09:45.250 103 12399.70 5.58 55418.20 88888.00 2007-04-13 00:09:45.375 103 12399.73 5.55 55418.15 88888.00 2007-04-13 00:09:45.500 103 12399.77 5.60 55418.18 88888.00 2007-04-13 00:09:45.625 103 12399.85 5.62 55418.18 88888.00 2007-04-13 00:09:45.750 103 12399.83 5.60 55418.18 88888.00 2007-04-13 00:09:45.875 103 12399.83 5.55 55418.15 88888.00 2007-04-13 00:09:46.000 103 12399.88 5.58 55418.18 88888.00 2007-04-13 00:09:46.125 103 12399.90 5.58 55418.20 88888.00 2007-04-13 00:09:46.250 103 12399.77 5.58 55418.18 88888.00 2007-04-13 00:09:46.375 103 12399.75 5.58 55418.18 88888.00 2007-04-13 00:09:46.500 103 12399.77 5.55 55418.15 88888.00 2007-04-13 00:09:46.625 103 12399.88 5.55 55418.15 88888.00 2007-04-13 00:09:46.750 103 12399.90 5.55 55418.10 88888.00 2007-04-13 00:09:46.875 103 12399.88 5.55 55418.10 88888.00 2007-04-13 00:09:47.000 103 12399.85 5.53 55418.07 88888.00 2007-04-13 00:09:47.125 103 12399.88 5.53 55418.10 88888.00 2007-04-13 00:09:47.250 103 12399.85 5.60 55418.15 88888.00 2007-04-13 00:09:47.375 103 12399.85 5.58 55418.18 88888.00 2007-04-13 00:09:47.500 103 12399.83 5.58 55418.15 88888.00 2007-04-13 00:09:47.625 103 12399.83 5.58 55418.20 88888.00 2007-04-13 00:09:47.750 103 12399.88 5.55 55418.20 88888.00 2007-04-13 00:09:47.875 103 12399.90 5.55 55418.15 88888.00 2007-04-13 00:09:48.000 103 12399.88 5.53 55418.12 88888.00 2007-04-13 00:09:48.125 103 12399.83 5.55 55418.12 88888.00 2007-04-13 00:09:48.250 103 12399.77 5.53 55418.12 88888.00 2007-04-13 00:09:48.375 103 12399.83 5.50 55418.15 88888.00 2007-04-13 00:09:48.500 103 12399.92 5.55 55418.18 88888.00 2007-04-13 00:09:48.625 103 12399.95 5.58 55418.15 88888.00 2007-04-13 00:09:48.750 103 12399.90 5.58 55418.12 88888.00 2007-04-13 00:09:48.875 103 12399.80 5.55 55418.15 88888.00 2007-04-13 00:09:49.000 103 12399.85 5.58 55418.12 88888.00 2007-04-13 00:09:49.125 103 12399.90 5.55 55418.12 88888.00 2007-04-13 00:09:49.250 103 12399.90 5.47 55418.12 88888.00 2007-04-13 00:09:49.375 103 12399.92 5.55 55418.12 88888.00 2007-04-13 00:09:49.500 103 12399.92 5.60 55418.15 88888.00 2007-04-13 00:09:49.625 103 12399.90 5.53 55418.12 88888.00 2007-04-13 00:09:49.750 103 12399.90 5.50 55418.12 88888.00 2007-04-13 00:09:49.875 103 12399.95 5.55 55418.12 88888.00 2007-04-13 00:09:50.000 103 12400.00 5.55 55418.10 88888.00 2007-04-13 00:09:50.125 103 12400.02 5.58 55418.15 88888.00 2007-04-13 00:09:50.250 103 12400.02 5.60 55418.18 88888.00 2007-04-13 00:09:50.375 103 12399.98 5.60 55418.18 88888.00 2007-04-13 00:09:50.500 103 12399.95 5.58 55418.12 88888.00 2007-04-13 00:09:50.625 103 12399.92 5.58 55418.12 88888.00 2007-04-13 00:09:50.750 103 12399.95 5.58 55418.10 88888.00 2007-04-13 00:09:50.875 103 12399.98 5.53 55418.10 88888.00 2007-04-13 00:09:51.000 103 12400.05 5.53 55418.12 88888.00 2007-04-13 00:09:51.125 103 12400.10 5.55 55418.15 88888.00 2007-04-13 00:09:51.250 103 12400.10 5.55 55418.15 88888.00 2007-04-13 00:09:51.375 103 12400.00 5.55 55418.18 88888.00 2007-04-13 00:09:51.500 103 12399.90 5.58 55418.15 88888.00 2007-04-13 00:09:51.625 103 12399.92 5.55 55418.12 88888.00 2007-04-13 00:09:51.750 103 12399.90 5.53 55418.12 88888.00 2007-04-13 00:09:51.875 103 12399.90 5.58 55418.15 88888.00 2007-04-13 00:09:52.000 103 12399.92 5.58 55418.15 88888.00 2007-04-13 00:09:52.125 103 12399.92 5.58 55418.10 88888.00 2007-04-13 00:09:52.250 103 12399.92 5.55 55418.12 88888.00 2007-04-13 00:09:52.375 103 12399.95 5.58 55418.12 88888.00 2007-04-13 00:09:52.500 103 12399.98 5.58 55418.18 88888.00 2007-04-13 00:09:52.625 103 12399.98 5.55 55418.15 88888.00 2007-04-13 00:09:52.750 103 12399.90 5.50 55418.12 88888.00 2007-04-13 00:09:52.875 103 12399.85 5.53 55418.12 88888.00 2007-04-13 00:09:53.000 103 12399.95 5.60 55418.18 88888.00 2007-04-13 00:09:53.125 103 12399.95 5.60 55418.18 88888.00 2007-04-13 00:09:53.250 103 12399.80 5.47 55418.12 88888.00 2007-04-13 00:09:53.375 103 12399.85 5.53 55418.10 88888.00 2007-04-13 00:09:53.500 103 12399.88 5.55 55418.10 88888.00 2007-04-13 00:09:53.625 103 12399.88 5.50 55418.12 88888.00 2007-04-13 00:09:53.750 103 12399.85 5.50 55418.15 88888.00 2007-04-13 00:09:53.875 103 12399.88 5.53 55418.18 88888.00 2007-04-13 00:09:54.000 103 12399.95 5.58 55418.18 88888.00 2007-04-13 00:09:54.125 103 12399.92 5.55 55418.15 88888.00 2007-04-13 00:09:54.250 103 12399.92 5.55 55418.12 88888.00 2007-04-13 00:09:54.375 103 12399.92 5.50 55418.07 88888.00 2007-04-13 00:09:54.500 103 12399.85 5.47 55418.07 88888.00 2007-04-13 00:09:54.625 103 12399.83 5.47 55418.07 88888.00 2007-04-13 00:09:54.750 103 12399.83 5.47 55418.10 88888.00 2007-04-13 00:09:54.875 103 12399.85 5.55 55418.12 88888.00 2007-04-13 00:09:55.000 103 12399.90 5.55 55418.12 88888.00 2007-04-13 00:09:55.125 103 12399.85 5.55 55418.12 88888.00 2007-04-13 00:09:55.250 103 12399.77 5.53 55418.12 88888.00 2007-04-13 00:09:55.375 103 12399.75 5.42 55418.10 88888.00 2007-04-13 00:09:55.500 103 12399.75 5.45 55418.10 88888.00 2007-04-13 00:09:55.625 103 12399.75 5.53 55418.12 88888.00 2007-04-13 00:09:55.750 103 12399.75 5.53 55418.12 88888.00 2007-04-13 00:09:55.875 103 12399.75 5.53 55418.12 88888.00 2007-04-13 00:09:56.000 103 12399.77 5.50 55418.12 88888.00 2007-04-13 00:09:56.125 103 12399.75 5.50 55418.10 88888.00 2007-04-13 00:09:56.250 103 12399.73 5.47 55418.12 88888.00 2007-04-13 00:09:56.375 103 12399.85 5.55 55418.10 88888.00 2007-04-13 00:09:56.500 103 12399.90 5.55 55418.12 88888.00 2007-04-13 00:09:56.625 103 12399.90 5.55 55418.12 88888.00 2007-04-13 00:09:56.750 103 12399.88 5.55 55418.12 88888.00 2007-04-13 00:09:56.875 103 12399.83 5.55 55418.10 88888.00 2007-04-13 00:09:57.000 103 12399.83 5.50 55418.15 88888.00 2007-04-13 00:09:57.125 103 12399.88 5.50 55418.12 88888.00 2007-04-13 00:09:57.250 103 12399.75 5.47 55418.10 88888.00 2007-04-13 00:09:57.375 103 12399.73 5.53 55418.10 88888.00 2007-04-13 00:09:57.500 103 12399.83 5.53 55418.10 88888.00 2007-04-13 00:09:57.625 103 12399.85 5.55 55418.12 88888.00 2007-04-13 00:09:57.750 103 12399.80 5.53 55418.12 88888.00 2007-04-13 00:09:57.875 103 12399.80 5.50 55418.12 88888.00 2007-04-13 00:09:58.000 103 12399.83 5.45 55418.12 88888.00 2007-04-13 00:09:58.125 103 12399.90 5.53 55418.10 88888.00 2007-04-13 00:09:58.250 103 12399.88 5.50 55418.12 88888.00 2007-04-13 00:09:58.375 103 12399.88 5.50 55418.15 88888.00 2007-04-13 00:09:58.500 103 12399.88 5.53 55418.15 88888.00 2007-04-13 00:09:58.625 103 12399.90 5.55 55418.12 88888.00 2007-04-13 00:09:58.750 103 12399.90 5.60 55418.15 88888.00 2007-04-13 00:09:58.875 103 12399.85 5.55 55418.12 88888.00 2007-04-13 00:09:59.000 103 12399.88 5.55 55418.18 88888.00 2007-04-13 00:09:59.125 103 12399.85 5.55 55418.18 88888.00 2007-04-13 00:09:59.250 103 12399.83 5.50 55418.15 88888.00 2007-04-13 00:09:59.375 103 12399.88 5.55 55418.15 88888.00 2007-04-13 00:09:59.500 103 12399.92 5.60 55418.18 88888.00 2007-04-13 00:09:59.625 103 12399.90 5.55 55418.18 88888.00 2007-04-13 00:09:59.750 103 12399.85 5.50 55418.15 88888.00 2007-04-13 00:09:59.875 103 12399.85 5.53 55418.15 88888.00 2007-04-13 00:10:00.000 103 12399.77 5.53 55418.15 88888.00 2007-04-13 00:10:00.125 103 12399.75 5.47 55418.18 88888.00 2007-04-13 00:10:00.250 103 12399.77 5.50 55418.20 88888.00 2007-04-13 00:10:00.375 103 12399.83 5.53 55418.15 88888.00 2007-04-13 00:10:00.500 103 12399.88 5.55 55418.15 88888.00 2007-04-13 00:10:00.625 103 12399.88 5.58 55418.18 88888.00 2007-04-13 00:10:00.750 103 12399.85 5.58 55418.15 88888.00 2007-04-13 00:10:00.875 103 12399.85 5.50 55418.15 88888.00 2007-04-13 00:10:01.000 103 12399.90 5.53 55418.15 88888.00 2007-04-13 00:10:01.125 103 12399.90 5.55 55418.15 88888.00 2007-04-13 00:10:01.250 103 12399.80 5.50 55418.15 88888.00 2007-04-13 00:10:01.375 103 12399.77 5.53 55418.12 88888.00 2007-04-13 00:10:01.500 103 12399.83 5.47 55418.10 88888.00 2007-04-13 00:10:01.625 103 12399.83 5.45 55418.10 88888.00 2007-04-13 00:10:01.750 103 12399.77 5.45 55418.12 88888.00 2007-04-13 00:10:01.875 103 12399.75 5.45 55418.12 88888.00 2007-04-13 00:10:02.000 103 12399.75 5.50 55418.10 88888.00 2007-04-13 00:10:02.125 103 12399.75 5.53 55418.10 88888.00 2007-04-13 00:10:02.250 103 12399.80 5.55 55418.15 88888.00 2007-04-13 00:10:02.375 103 12399.83 5.53 55418.15 88888.00 2007-04-13 00:10:02.500 103 12399.77 5.42 55418.15 88888.00 2007-04-13 00:10:02.625 103 12399.83 5.47 55418.12 88888.00 2007-04-13 00:10:02.750 103 12399.92 5.58 55418.18 88888.00 2007-04-13 00:10:02.875 103 12399.90 5.58 55418.15 88888.00 2007-04-13 00:10:03.000 103 12399.85 5.55 55418.12 88888.00 2007-04-13 00:10:03.125 103 12399.77 5.50 55418.12 88888.00 2007-04-13 00:10:03.250 103 12399.75 5.50 55418.15 88888.00 2007-04-13 00:10:03.375 103 12399.77 5.55 55418.12 88888.00 2007-04-13 00:10:03.500 103 12399.75 5.53 55418.10 88888.00 2007-04-13 00:10:03.625 103 12399.73 5.50 55418.05 88888.00 2007-04-13 00:10:03.750 103 12399.70 5.45 55418.10 88888.00 2007-04-13 00:10:03.875 103 12399.70 5.53 55418.15 88888.00 2007-04-13 00:10:04.000 103 12399.67 5.55 55418.15 88888.00 2007-04-13 00:10:04.125 103 12399.62 5.50 55418.15 88888.00 2007-04-13 00:10:04.250 103 12399.67 5.50 55418.12 88888.00 2007-04-13 00:10:04.375 103 12399.75 5.53 55418.15 88888.00 2007-04-13 00:10:04.500 103 12399.80 5.50 55418.15 88888.00 2007-04-13 00:10:04.625 103 12399.77 5.53 55418.18 88888.00 2007-04-13 00:10:04.750 103 12399.75 5.55 55418.18 88888.00 2007-04-13 00:10:04.875 103 12399.65 5.50 55418.12 88888.00 2007-04-13 00:10:05.000 103 12399.67 5.47 55418.10 88888.00 2007-04-13 00:10:05.125 103 12399.67 5.53 55418.15 88888.00 2007-04-13 00:10:05.250 103 12399.65 5.53 55418.18 88888.00 2007-04-13 00:10:05.375 103 12399.67 5.47 55418.15 88888.00 2007-04-13 00:10:05.500 103 12399.67 5.47 55418.15 88888.00 2007-04-13 00:10:05.625 103 12399.62 5.45 55418.15 88888.00 2007-04-13 00:10:05.750 103 12399.67 5.47 55418.12 88888.00 2007-04-13 00:10:05.875 103 12399.70 5.50 55418.15 88888.00 2007-04-13 00:10:06.000 103 12399.75 5.53 55418.15 88888.00 2007-04-13 00:10:06.125 103 12399.73 5.58 55418.18 88888.00 2007-04-13 00:10:06.250 103 12399.62 5.55 55418.15 88888.00 2007-04-13 00:10:06.375 103 12399.65 5.50 55418.12 88888.00 2007-04-13 00:10:06.500 103 12399.65 5.47 55418.10 88888.00 2007-04-13 00:10:06.625 103 12399.70 5.45 55418.12 88888.00 2007-04-13 00:10:06.750 103 12399.70 5.47 55418.12 88888.00 2007-04-13 00:10:06.875 103 12399.70 5.47 55418.12 88888.00 2007-04-13 00:10:07.000 103 12399.65 5.50 55418.10 88888.00 2007-04-13 00:10:07.125 103 12399.65 5.53 55418.12 88888.00 2007-04-13 00:10:07.250 103 12399.67 5.53 55418.12 88888.00 2007-04-13 00:10:07.375 103 12399.77 5.58 55418.15 88888.00 2007-04-13 00:10:07.500 103 12399.77 5.60 55418.18 88888.00 2007-04-13 00:10:07.625 103 12399.70 5.53 55418.15 88888.00 2007-04-13 00:10:07.750 103 12399.70 5.47 55418.15 88888.00 2007-04-13 00:10:07.875 103 12399.65 5.45 55418.15 88888.00 2007-04-13 00:10:08.000 103 12399.67 5.47 55418.15 88888.00 2007-04-13 00:10:08.125 103 12399.67 5.53 55418.15 88888.00 2007-04-13 00:10:08.250 103 12399.67 5.47 55418.20 88888.00 2007-04-13 00:10:08.375 103 12399.65 5.45 55418.20 88888.00 2007-04-13 00:10:08.500 103 12399.67 5.47 55418.20 88888.00 2007-04-13 00:10:08.625 103 12399.60 5.47 55418.18 88888.00 2007-04-13 00:10:08.750 103 12399.60 5.47 55418.18 88888.00 2007-04-13 00:10:08.875 103 12399.52 5.42 55418.18 88888.00 2007-04-13 00:10:09.000 103 12399.50 5.45 55418.20 88888.00 2007-04-13 00:10:09.125 103 12399.60 5.47 55418.22 88888.00 2007-04-13 00:10:09.250 103 12399.55 5.47 55418.18 88888.00 2007-04-13 00:10:09.375 103 12399.52 5.50 55418.20 88888.00 2007-04-13 00:10:09.500 103 12399.62 5.53 55418.22 88888.00 2007-04-13 00:10:09.625 103 12399.62 5.55 55418.22 88888.00 2007-04-13 00:10:09.750 103 12399.62 5.53 55418.20 88888.00 2007-04-13 00:10:09.875 103 12399.55 5.53 55418.20 88888.00 2007-04-13 00:10:10.000 103 12399.55 5.53 55418.22 88888.00 2007-04-13 00:10:10.125 103 12399.58 5.47 55418.25 88888.00 2007-04-13 00:10:10.250 103 12399.55 5.50 55418.22 88888.00 2007-04-13 00:10:10.375 103 12399.52 5.53 55418.22 88888.00 2007-04-13 00:10:10.500 103 12399.50 5.47 55418.20 88888.00 2007-04-13 00:10:10.625 103 12399.48 5.50 55418.20 88888.00 2007-04-13 00:10:10.750 103 12399.48 5.47 55418.22 88888.00 2007-04-13 00:10:10.875 103 12399.52 5.45 55418.22 88888.00 2007-04-13 00:10:11.000 103 12399.60 5.42 55418.22 88888.00 2007-04-13 00:10:11.125 103 12399.60 5.47 55418.25 88888.00 2007-04-13 00:10:11.250 103 12399.52 5.47 55418.20 88888.00 2007-04-13 00:10:11.375 103 12399.52 5.53 55418.25 88888.00 2007-04-13 00:10:11.500 103 12399.60 5.47 55418.22 88888.00 2007-04-13 00:10:11.625 103 12399.55 5.47 55418.22 88888.00 2007-04-13 00:10:11.750 103 12399.55 5.47 55418.22 88888.00 2007-04-13 00:10:11.875 103 12399.62 5.50 55418.25 88888.00 2007-04-13 00:10:12.000 103 12399.67 5.47 55418.25 88888.00 2007-04-13 00:10:12.125 103 12399.67 5.50 55418.25 88888.00 2007-04-13 00:10:12.250 103 12399.58 5.42 55418.22 88888.00 2007-04-13 00:10:12.375 103 12399.62 5.42 55418.22 88888.00 2007-04-13 00:10:12.500 103 12399.60 5.45 55418.22 88888.00 2007-04-13 00:10:12.625 103 12399.60 5.42 55418.22 88888.00 2007-04-13 00:10:12.750 103 12399.60 5.42 55418.28 88888.00 2007-04-13 00:10:12.875 103 12399.52 5.42 55418.28 88888.00 2007-04-13 00:10:13.000 103 12399.55 5.45 55418.22 88888.00 2007-04-13 00:10:13.125 103 12399.58 5.50 55418.25 88888.00 2007-04-13 00:10:13.250 103 12399.58 5.47 55418.25 88888.00 2007-04-13 00:10:13.375 103 12399.55 5.45 55418.22 88888.00 2007-04-13 00:10:13.500 103 12399.58 5.45 55418.22 88888.00 2007-04-13 00:10:13.625 103 12399.60 5.50 55418.25 88888.00 2007-04-13 00:10:13.750 103 12399.62 5.53 55418.25 88888.00 2007-04-13 00:10:13.875 103 12399.55 5.50 55418.25 88888.00 2007-04-13 00:10:14.000 103 12399.52 5.53 55418.22 88888.00 2007-04-13 00:10:14.125 103 12399.58 5.50 55418.22 88888.00 2007-04-13 00:10:14.250 103 12399.60 5.42 55418.20 88888.00 2007-04-13 00:10:14.375 103 12399.62 5.45 55418.20 88888.00 2007-04-13 00:10:14.500 103 12399.62 5.50 55418.22 88888.00 2007-04-13 00:10:14.625 103 12399.60 5.47 55418.22 88888.00 2007-04-13 00:10:14.750 103 12399.62 5.50 55418.25 88888.00 2007-04-13 00:10:14.875 103 12399.60 5.45 55418.28 88888.00 2007-04-13 00:10:15.000 103 12399.58 5.47 55418.28 88888.00 2007-04-13 00:10:15.125 103 12399.58 5.53 55418.28 88888.00 2007-04-13 00:10:15.250 103 12399.55 5.47 55418.28 88888.00 2007-04-13 00:10:15.375 103 12399.55 5.45 55418.25 88888.00 2007-04-13 00:10:15.500 103 12399.55 5.45 55418.22 88888.00 2007-04-13 00:10:15.625 103 12399.55 5.40 55418.22 88888.00 2007-04-13 00:10:15.750 103 12399.52 5.40 55418.22 88888.00 2007-04-13 00:10:15.875 103 12399.50 5.42 55418.25 88888.00 2007-04-13 00:10:16.000 103 12399.50 5.45 55418.28 88888.00 2007-04-13 00:10:16.125 103 12399.50 5.42 55418.25 88888.00 2007-04-13 00:10:16.250 103 12399.45 5.38 55418.25 88888.00 2007-04-13 00:10:16.375 103 12399.38 5.33 55418.25 88888.00 2007-04-13 00:10:16.500 103 12399.42 5.35 55418.22 88888.00 2007-04-13 00:10:16.625 103 12399.42 5.38 55418.25 88888.00 2007-04-13 00:10:16.750 103 12399.42 5.38 55418.28 88888.00 2007-04-13 00:10:16.875 103 12399.50 5.38 55418.25 88888.00 2007-04-13 00:10:17.000 103 12399.50 5.38 55418.22 88888.00 2007-04-13 00:10:17.125 103 12399.45 5.35 55418.22 88888.00 2007-04-13 00:10:17.250 103 12399.48 5.30 55418.25 88888.00 2007-04-13 00:10:17.375 103 12399.52 5.38 55418.28 88888.00 2007-04-13 00:10:17.500 103 12399.52 5.38 55418.30 88888.00 2007-04-13 00:10:17.625 103 12399.52 5.38 55418.28 88888.00 2007-04-13 00:10:17.750 103 12399.48 5.40 55418.28 88888.00 2007-04-13 00:10:17.875 103 12399.48 5.38 55418.28 88888.00 2007-04-13 00:10:18.000 103 12399.50 5.38 55418.22 88888.00 2007-04-13 00:10:18.125 103 12399.50 5.35 55418.28 88888.00 2007-04-13 00:10:18.250 103 12399.48 5.38 55418.30 88888.00 2007-04-13 00:10:18.375 103 12399.50 5.38 55418.25 88888.00 2007-04-13 00:10:18.500 103 12399.58 5.40 55418.28 88888.00 2007-04-13 00:10:18.625 103 12399.58 5.45 55418.30 88888.00 2007-04-13 00:10:18.750 103 12399.52 5.42 55418.30 88888.00 2007-04-13 00:10:18.875 103 12399.48 5.40 55418.28 88888.00 2007-04-13 00:10:19.000 103 12399.52 5.40 55418.25 88888.00 2007-04-13 00:10:19.125 103 12399.52 5.38 55418.25 88888.00 2007-04-13 00:10:19.250 103 12399.48 5.30 55418.28 88888.00 2007-04-13 00:10:19.375 103 12399.52 5.38 55418.30 88888.00 2007-04-13 00:10:19.500 103 12399.60 5.40 55418.28 88888.00 2007-04-13 00:10:19.625 103 12399.58 5.40 55418.28 88888.00 2007-04-13 00:10:19.750 103 12399.58 5.40 55418.25 88888.00 2007-04-13 00:10:19.875 103 12399.52 5.35 55418.25 88888.00 2007-04-13 00:10:20.000 103 12399.52 5.30 55418.22 88888.00 2007-04-13 00:10:20.125 103 12399.55 5.35 55418.25 88888.00 2007-04-13 00:10:20.250 103 12399.60 5.38 55418.30 88888.00 2007-04-13 00:10:20.375 103 12399.62 5.35 55418.28 88888.00 2007-04-13 00:10:20.500 103 12399.52 5.33 55418.28 88888.00 2007-04-13 00:10:20.625 103 12399.55 5.25 55418.25 88888.00 2007-04-13 00:10:20.750 103 12399.55 5.22 55418.25 88888.00 2007-04-13 00:10:20.875 103 12399.55 5.35 55418.22 88888.00 2007-04-13 00:10:21.000 103 12399.50 5.30 55418.22 88888.00 2007-04-13 00:10:21.125 103 12399.58 5.30 55418.25 88888.00 2007-04-13 00:10:21.250 103 12399.62 5.33 55418.28 88888.00 2007-04-13 00:10:21.375 103 12399.62 5.35 55418.25 88888.00 2007-04-13 00:10:21.500 103 12399.58 5.38 55418.28 88888.00 2007-04-13 00:10:21.625 103 12399.58 5.30 55418.28 88888.00 2007-04-13 00:10:21.750 103 12399.62 5.22 55418.25 88888.00 2007-04-13 00:10:21.875 103 12399.62 5.25 55418.25 88888.00 2007-04-13 00:10:22.000 103 12399.65 5.30 55418.25 88888.00 2007-04-13 00:10:22.125 103 12399.67 5.28 55418.25 88888.00 2007-04-13 00:10:22.250 103 12399.67 5.22 55418.28 88888.00 2007-04-13 00:10:22.375 103 12399.62 5.17 55418.25 88888.00 2007-04-13 00:10:22.500 103 12399.62 5.20 55418.25 88888.00 2007-04-13 00:10:22.625 103 12399.70 5.22 55418.25 88888.00 2007-04-13 00:10:22.750 103 12399.73 5.28 55418.22 88888.00 2007-04-13 00:10:22.875 103 12399.65 5.28 55418.22 88888.00 2007-04-13 00:10:23.000 103 12399.52 5.20 55418.20 88888.00 2007-04-13 00:10:23.125 103 12399.58 5.20 55418.22 88888.00 2007-04-13 00:10:23.250 103 12399.60 5.20 55418.25 88888.00 2007-04-13 00:10:23.375 103 12399.70 5.25 55418.22 88888.00 2007-04-13 00:10:23.500 103 12399.70 5.28 55418.25 88888.00 2007-04-13 00:10:23.625 103 12399.67 5.35 55418.25 88888.00 2007-04-13 00:10:23.750 103 12399.67 5.33 55418.25 88888.00 2007-04-13 00:10:23.875 103 12399.70 5.25 55418.22 88888.00 2007-04-13 00:10:24.000 103 12399.70 5.25 55418.22 88888.00 2007-04-13 00:10:24.125 103 12399.70 5.25 55418.25 88888.00 2007-04-13 00:10:24.250 103 12399.65 5.17 55418.22 88888.00 2007-04-13 00:10:24.375 103 12399.67 5.17 55418.20 88888.00 2007-04-13 00:10:24.500 103 12399.70 5.22 55418.22 88888.00 2007-04-13 00:10:24.625 103 12399.67 5.25 55418.25 88888.00 2007-04-13 00:10:24.750 103 12399.73 5.30 55418.28 88888.00 2007-04-13 00:10:24.875 103 12399.67 5.25 55418.28 88888.00 2007-04-13 00:10:25.000 103 12399.67 5.20 55418.22 88888.00 2007-04-13 00:10:25.125 103 12399.70 5.22 55418.25 88888.00 2007-04-13 00:10:25.250 103 12399.73 5.25 55418.25 88888.00 2007-04-13 00:10:25.375 103 12399.75 5.28 55418.28 88888.00 2007-04-13 00:10:25.500 103 12399.67 5.22 55418.25 88888.00 2007-04-13 00:10:25.625 103 12399.65 5.25 55418.25 88888.00 2007-04-13 00:10:25.750 103 12399.67 5.17 55418.22 88888.00 2007-04-13 00:10:25.875 103 12399.75 5.20 55418.25 88888.00 2007-04-13 00:10:26.000 103 12399.75 5.22 55418.22 88888.00 2007-04-13 00:10:26.125 103 12399.67 5.15 55418.20 88888.00 2007-04-13 00:10:26.250 103 12399.62 5.15 55418.20 88888.00 2007-04-13 00:10:26.375 103 12399.70 5.20 55418.22 88888.00 2007-04-13 00:10:26.500 103 12399.65 5.20 55418.22 88888.00 2007-04-13 00:10:26.625 103 12399.62 5.12 55418.20 88888.00 2007-04-13 00:10:26.750 103 12399.60 5.15 55418.20 88888.00 2007-04-13 00:10:26.875 103 12399.62 5.15 55418.25 88888.00 2007-04-13 00:10:27.000 103 12399.60 5.12 55418.22 88888.00 2007-04-13 00:10:27.125 103 12399.60 5.12 55418.20 88888.00 2007-04-13 00:10:27.250 103 12399.60 5.22 55418.28 88888.00 2007-04-13 00:10:27.375 103 12399.60 5.20 55418.30 88888.00 2007-04-13 00:10:27.500 103 12399.65 5.20 55418.30 88888.00 2007-04-13 00:10:27.625 103 12399.73 5.22 55418.30 88888.00 2007-04-13 00:10:27.750 103 12399.75 5.22 55418.28 88888.00 2007-04-13 00:10:27.875 103 12399.60 5.17 55418.20 88888.00 2007-04-13 00:10:28.000 103 12399.65 5.15 55418.20 88888.00 2007-04-13 00:10:28.125 103 12399.62 5.20 55418.25 88888.00 2007-04-13 00:10:28.250 103 12399.55 5.20 55418.25 88888.00 2007-04-13 00:10:28.375 103 12399.58 5.22 55418.25 88888.00 2007-04-13 00:10:28.500 103 12399.58 5.22 55418.22 88888.00 2007-04-13 00:10:28.625 103 12399.50 5.17 55418.22 88888.00 2007-04-13 00:10:28.750 103 12399.50 5.17 55418.22 88888.00 2007-04-13 00:10:28.875 103 12399.50 5.15 55418.22 88888.00 2007-04-13 00:10:29.000 103 12399.48 5.17 55418.25 88888.00 2007-04-13 00:10:29.125 103 12399.50 5.20 55418.25 88888.00 2007-04-13 00:10:29.250 103 12399.45 5.22 55418.28 88888.00 2007-04-13 00:10:29.375 103 12399.45 5.17 55418.25 88888.00 2007-04-13 00:10:29.500 103 12399.50 5.20 55418.25 88888.00 2007-04-13 00:10:29.625 103 12399.52 5.28 55418.22 88888.00 2007-04-13 00:10:29.750 103 12399.48 5.25 55418.25 88888.00 2007-04-13 00:10:29.875 103 12399.45 5.25 55418.25 88888.00 2007-04-13 00:10:30.000 103 12399.42 5.20 55418.22 88888.00 2007-04-13 00:10:30.125 103 12399.40 5.20 55418.22 88888.00 2007-04-13 00:10:30.250 103 12399.38 5.20 55418.22 88888.00 2007-04-13 00:10:30.375 103 12399.38 5.20 55418.22 88888.00 2007-04-13 00:10:30.500 103 12399.38 5.22 55418.28 88888.00 2007-04-13 00:10:30.625 103 12399.38 5.25 55418.25 88888.00 2007-04-13 00:10:30.750 103 12399.33 5.28 55418.28 88888.00 2007-04-13 00:10:30.875 103 12399.25 5.28 55418.28 88888.00 2007-04-13 00:10:31.000 103 12399.27 5.28 55418.30 88888.00 2007-04-13 00:10:31.125 103 12399.33 5.22 55418.28 88888.00 2007-04-13 00:10:31.250 103 12399.38 5.22 55418.25 88888.00 2007-04-13 00:10:31.375 103 12399.40 5.25 55418.25 88888.00 2007-04-13 00:10:31.500 103 12399.33 5.25 55418.25 88888.00 2007-04-13 00:10:31.625 103 12399.35 5.28 55418.28 88888.00 2007-04-13 00:10:31.750 103 12399.30 5.25 55418.28 88888.00 2007-04-13 00:10:31.875 103 12399.27 5.25 55418.28 88888.00 2007-04-13 00:10:32.000 103 12399.38 5.25 55418.25 88888.00 2007-04-13 00:10:32.125 103 12399.38 5.30 55418.28 88888.00 2007-04-13 00:10:32.250 103 12399.25 5.30 55418.28 88888.00 2007-04-13 00:10:32.375 103 12399.27 5.33 55418.30 88888.00 2007-04-13 00:10:32.500 103 12399.25 5.33 55418.30 88888.00 2007-04-13 00:10:32.625 103 12399.17 5.28 55418.30 88888.00 2007-04-13 00:10:32.750 103 12399.20 5.33 55418.30 88888.00 2007-04-13 00:10:32.875 103 12399.20 5.28 55418.28 88888.00 2007-04-13 00:10:33.000 103 12399.15 5.22 55418.25 88888.00 2007-04-13 00:10:33.125 103 12399.20 5.33 55418.30 88888.00 2007-04-13 00:10:33.250 103 12399.15 5.33 55418.30 88888.00 2007-04-13 00:10:33.375 103 12399.15 5.33 55418.30 88888.00 2007-04-13 00:10:33.500 103 12399.12 5.28 55418.28 88888.00 2007-04-13 00:10:33.625 103 12399.12 5.28 55418.28 88888.00 2007-04-13 00:10:33.750 103 12399.08 5.28 55418.25 88888.00 2007-04-13 00:10:33.875 103 12399.08 5.30 55418.28 88888.00 2007-04-13 00:10:34.000 103 12399.08 5.35 55418.28 88888.00 2007-04-13 00:10:34.125 103 12399.08 5.30 55418.28 88888.00 2007-04-13 00:10:34.250 103 12399.08 5.30 55418.28 88888.00 2007-04-13 00:10:34.375 103 12399.02 5.30 55418.28 88888.00 2007-04-13 00:10:34.500 103 12399.02 5.35 55418.32 88888.00 2007-04-13 00:10:34.625 103 12399.08 5.38 55418.28 88888.00 2007-04-13 00:10:34.750 103 12399.10 5.40 55418.28 88888.00 2007-04-13 00:10:34.875 103 12399.10 5.45 55418.28 88888.00 2007-04-13 00:10:35.000 103 12399.05 5.38 55418.25 88888.00 2007-04-13 00:10:35.125 103 12398.90 5.35 55418.28 88888.00 2007-04-13 00:10:35.250 103 12398.83 5.33 55418.25 88888.00 2007-04-13 00:10:35.375 103 12398.88 5.35 55418.22 88888.00 2007-04-13 00:10:35.500 103 12398.88 5.38 55418.25 88888.00 2007-04-13 00:10:35.625 103 12398.85 5.38 55418.25 88888.00 2007-04-13 00:10:35.750 103 12398.80 5.33 55418.30 88888.00 2007-04-13 00:10:35.875 103 12398.80 5.35 55418.30 88888.00 2007-04-13 00:10:36.000 103 12398.80 5.30 55418.30 88888.00 2007-04-13 00:10:36.125 103 12398.83 5.35 55418.32 88888.00 2007-04-13 00:10:36.250 103 12398.83 5.38 55418.32 88888.00 2007-04-13 00:10:36.375 103 12398.83 5.45 55418.35 88888.00 2007-04-13 00:10:36.500 103 12398.75 5.45 55418.38 88888.00 2007-04-13 00:10:36.625 103 12398.80 5.42 55418.38 88888.00 2007-04-13 00:10:36.750 103 12398.85 5.45 55418.40 88888.00 2007-04-13 00:10:36.875 103 12398.85 5.45 55418.38 88888.00 2007-04-13 00:10:37.000 103 12398.83 5.50 55418.38 88888.00 2007-04-13 00:10:37.125 103 12398.80 5.47 55418.40 88888.00 2007-04-13 00:10:37.250 103 12398.73 5.42 55418.35 88888.00 2007-04-13 00:10:37.375 103 12398.70 5.45 55418.35 88888.00 2007-04-13 00:10:37.500 103 12398.65 5.45 55418.35 88888.00 2007-04-13 00:10:37.625 103 12398.60 5.42 55418.35 88888.00 2007-04-13 00:10:37.750 103 12398.62 5.42 55418.35 88888.00 2007-04-13 00:10:37.875 103 12398.52 5.40 55418.35 88888.00 2007-04-13 00:10:38.000 103 12398.52 5.42 55418.35 88888.00 2007-04-13 00:10:38.125 103 12398.50 5.45 55418.40 88888.00 2007-04-13 00:10:38.250 103 12398.50 5.45 55418.40 88888.00 2007-04-13 00:10:38.375 103 12398.48 5.47 55418.40 88888.00 2007-04-13 00:10:38.500 103 12398.48 5.47 55418.40 88888.00 2007-04-13 00:10:38.625 103 12398.50 5.47 55418.40 88888.00 2007-04-13 00:10:38.750 103 12398.55 5.47 55418.43 88888.00 2007-04-13 00:10:38.875 103 12398.48 5.45 55418.40 88888.00 2007-04-13 00:10:39.000 103 12398.40 5.47 55418.38 88888.00 2007-04-13 00:10:39.125 103 12398.38 5.55 55418.43 88888.00 2007-04-13 00:10:39.250 103 12398.35 5.53 55418.40 88888.00 2007-04-13 00:10:39.375 103 12398.40 5.53 55418.40 88888.00 2007-04-13 00:10:39.500 103 12398.40 5.55 55418.43 88888.00 2007-04-13 00:10:39.625 103 12398.38 5.58 55418.43 88888.00 2007-04-13 00:10:39.750 103 12398.38 5.53 55418.40 88888.00 2007-04-13 00:10:39.875 103 12398.33 5.47 55418.38 88888.00 2007-04-13 00:10:40.000 103 12398.35 5.50 55418.40 88888.00 2007-04-13 00:10:40.125 103 12398.33 5.55 55418.43 88888.00 2007-04-13 00:10:40.250 103 12398.35 5.58 55418.45 88888.00 2007-04-13 00:10:40.375 103 12398.33 5.53 55418.43 88888.00 2007-04-13 00:10:40.500 103 12398.25 5.47 55418.43 88888.00 2007-04-13 00:10:40.625 103 12398.17 5.50 55418.45 88888.00 2007-04-13 00:10:40.750 103 12398.12 5.53 55418.45 88888.00 2007-04-13 00:10:40.875 103 12398.12 5.50 55418.40 88888.00 2007-04-13 00:10:41.000 103 12398.12 5.45 55418.40 88888.00 2007-04-13 00:10:41.125 103 12398.05 5.47 55418.43 88888.00 2007-04-13 00:10:41.250 103 12397.98 5.45 55418.43 88888.00 2007-04-13 00:10:41.375 103 12398.02 5.55 55418.45 88888.00 2007-04-13 00:10:41.500 103 12398.02 5.55 55418.45 88888.00 2007-04-13 00:10:41.625 103 12398.00 5.47 55418.40 88888.00 2007-04-13 00:10:41.750 103 12397.95 5.45 55418.40 88888.00 2007-04-13 00:10:41.875 103 12397.90 5.47 55418.43 88888.00 2007-04-13 00:10:42.000 103 12397.92 5.47 55418.45 88888.00 2007-04-13 00:10:42.125 103 12397.95 5.50 55418.45 88888.00 2007-04-13 00:10:42.250 103 12397.90 5.53 55418.47 88888.00 2007-04-13 00:10:42.375 103 12397.88 5.55 55418.50 88888.00 2007-04-13 00:10:42.500 103 12397.85 5.55 55418.47 88888.00 2007-04-13 00:10:42.625 103 12397.90 5.55 55418.47 88888.00 2007-04-13 00:10:42.750 103 12397.88 5.53 55418.45 88888.00 2007-04-13 00:10:42.875 103 12397.83 5.53 55418.45 88888.00 2007-04-13 00:10:43.000 103 12397.80 5.50 55418.45 88888.00 2007-04-13 00:10:43.125 103 12397.80 5.53 55418.45 88888.00 2007-04-13 00:10:43.250 103 12397.77 5.50 55418.47 88888.00 2007-04-13 00:10:43.375 103 12397.85 5.53 55418.50 88888.00 2007-04-13 00:10:43.500 103 12397.85 5.53 55418.50 88888.00 2007-04-13 00:10:43.625 103 12397.83 5.53 55418.47 88888.00 2007-04-13 00:10:43.750 103 12397.77 5.55 55418.47 88888.00 2007-04-13 00:10:43.875 103 12397.75 5.55 55418.50 88888.00 2007-04-13 00:10:44.000 103 12397.75 5.53 55418.47 88888.00 2007-04-13 00:10:44.125 103 12397.70 5.50 55418.45 88888.00 2007-04-13 00:10:44.250 103 12397.65 5.55 55418.45 88888.00 2007-04-13 00:10:44.375 103 12397.65 5.53 55418.47 88888.00 2007-04-13 00:10:44.500 103 12397.65 5.53 55418.47 88888.00 2007-04-13 00:10:44.625 103 12397.67 5.55 55418.47 88888.00 2007-04-13 00:10:44.750 103 12397.70 5.58 55418.47 88888.00 2007-04-13 00:10:44.875 103 12397.67 5.55 55418.47 88888.00 2007-04-13 00:10:45.000 103 12397.65 5.58 55418.50 88888.00 2007-04-13 00:10:45.125 103 12397.65 5.60 55418.50 88888.00 2007-04-13 00:10:45.250 103 12397.60 5.55 55418.50 88888.00 2007-04-13 00:10:45.375 103 12397.55 5.53 55418.45 88888.00 2007-04-13 00:10:45.500 103 12397.50 5.55 55418.47 88888.00 2007-04-13 00:10:45.625 103 12397.52 5.58 55418.50 88888.00 2007-04-13 00:10:45.750 103 12397.50 5.60 55418.53 88888.00 2007-04-13 00:10:45.875 103 12397.50 5.58 55418.50 88888.00 2007-04-13 00:10:46.000 103 12397.48 5.50 55418.43 88888.00 2007-04-13 00:10:46.125 103 12397.40 5.50 55418.43 88888.00 2007-04-13 00:10:46.250 103 12397.40 5.55 55418.47 88888.00 2007-04-13 00:10:46.375 103 12397.42 5.58 55418.45 88888.00 2007-04-13 00:10:46.500 103 12397.40 5.58 55418.45 88888.00 2007-04-13 00:10:46.625 103 12397.38 5.60 55418.47 88888.00 2007-04-13 00:10:46.750 103 12397.35 5.55 55418.43 88888.00 2007-04-13 00:10:46.875 103 12397.40 5.58 55418.45 88888.00 2007-04-13 00:10:47.000 103 12397.42 5.62 55418.47 88888.00 2007-04-13 00:10:47.125 103 12397.45 5.58 55418.47 88888.00 2007-04-13 00:10:47.250 103 12397.42 5.53 55418.47 88888.00 2007-04-13 00:10:47.375 103 12397.45 5.58 55418.47 88888.00 2007-04-13 00:10:47.500 103 12397.33 5.58 55418.47 88888.00 2007-04-13 00:10:47.625 103 12397.25 5.58 55418.53 88888.00 2007-04-13 00:10:47.750 103 12397.27 5.58 55418.55 88888.00 2007-04-13 00:10:47.875 103 12397.25 5.53 55418.53 88888.00 2007-04-13 00:10:48.000 103 12397.25 5.50 55418.47 88888.00 2007-04-13 00:10:48.125 103 12397.30 5.53 55418.53 88888.00 2007-04-13 00:10:48.250 103 12397.27 5.53 55418.53 88888.00 2007-04-13 00:10:48.375 103 12397.30 5.50 55418.53 88888.00 2007-04-13 00:10:48.500 103 12397.27 5.53 55418.53 88888.00 2007-04-13 00:10:48.625 103 12397.23 5.50 55418.53 88888.00 2007-04-13 00:10:48.750 103 12397.25 5.53 55418.53 88888.00 2007-04-13 00:10:48.875 103 12397.20 5.55 55418.53 88888.00 2007-04-13 00:10:49.000 103 12397.23 5.53 55418.55 88888.00 2007-04-13 00:10:49.125 103 12397.20 5.55 55418.57 88888.00 2007-04-13 00:10:49.250 103 12397.05 5.47 55418.57 88888.00 2007-04-13 00:10:49.375 103 12397.10 5.53 55418.60 88888.00 2007-04-13 00:10:49.500 103 12397.20 5.55 55418.60 88888.00 2007-04-13 00:10:49.625 103 12397.27 5.53 55418.57 88888.00 2007-04-13 00:10:49.750 103 12397.25 5.47 55418.55 88888.00 2007-04-13 00:10:49.875 103 12397.20 5.50 55418.57 88888.00 2007-04-13 00:10:50.000 103 12397.20 5.45 55418.55 88888.00 2007-04-13 00:10:50.125 103 12397.17 5.53 55418.57 88888.00 2007-04-13 00:10:50.250 103 12397.17 5.50 55418.57 88888.00 2007-04-13 00:10:50.375 103 12397.15 5.47 55418.60 88888.00 2007-04-13 00:10:50.500 103 12397.12 5.50 55418.57 88888.00 2007-04-13 00:10:50.625 103 12397.15 5.53 55418.57 88888.00 2007-04-13 00:10:50.750 103 12397.15 5.55 55418.57 88888.00 2007-04-13 00:10:50.875 103 12397.15 5.50 55418.55 88888.00 2007-04-13 00:10:51.000 103 12397.15 5.45 55418.60 88888.00 2007-04-13 00:10:51.125 103 12397.10 5.45 55418.57 88888.00 2007-04-13 00:10:51.250 103 12397.10 5.35 55418.55 88888.00 2007-04-13 00:10:51.375 103 12397.08 5.35 55418.50 88888.00 2007-04-13 00:10:51.500 103 12397.12 5.42 55418.53 88888.00 2007-04-13 00:10:51.625 103 12397.15 5.42 55418.53 88888.00 2007-04-13 00:10:51.750 103 12397.12 5.45 55418.55 88888.00 2007-04-13 00:10:51.875 103 12397.10 5.47 55418.55 88888.00 2007-04-13 00:10:52.000 103 12397.15 5.45 55418.55 88888.00 2007-04-13 00:10:52.125 103 12397.12 5.42 55418.55 88888.00 2007-04-13 00:10:52.250 103 12397.05 5.45 55418.55 88888.00 2007-04-13 00:10:52.375 103 12397.12 5.45 55418.57 88888.00 2007-04-13 00:10:52.500 103 12397.10 5.45 55418.57 88888.00 2007-04-13 00:10:52.625 103 12397.12 5.45 55418.60 88888.00 2007-04-13 00:10:52.750 103 12397.10 5.45 55418.57 88888.00 2007-04-13 00:10:52.875 103 12397.02 5.45 55418.60 88888.00 2007-04-13 00:10:53.000 103 12396.98 5.40 55418.55 88888.00 2007-04-13 00:10:53.125 103 12397.00 5.40 55418.55 88888.00 2007-04-13 00:10:53.250 103 12397.00 5.38 55418.55 88888.00 2007-04-13 00:10:53.375 103 12397.02 5.40 55418.55 88888.00 2007-04-13 00:10:53.500 103 12397.10 5.47 55418.57 88888.00 2007-04-13 00:10:53.625 103 12397.10 5.45 55418.57 88888.00 2007-04-13 00:10:53.750 103 12397.10 5.38 55418.55 88888.00 2007-04-13 00:10:53.875 103 12397.05 5.35 55418.60 88888.00 2007-04-13 00:10:54.000 103 12397.05 5.38 55418.60 88888.00 2007-04-13 00:10:54.125 103 12397.02 5.33 55418.57 88888.00 2007-04-13 00:10:54.250 103 12396.98 5.25 55418.55 88888.00 2007-04-13 00:10:54.375 103 12397.05 5.28 55418.55 88888.00 2007-04-13 00:10:54.500 103 12397.05 5.28 55418.55 88888.00 2007-04-13 00:10:54.625 103 12397.00 5.25 55418.57 88888.00 2007-04-13 00:10:54.750 103 12397.00 5.28 55418.60 88888.00 2007-04-13 00:10:54.875 103 12397.08 5.35 55418.62 88888.00 2007-04-13 00:10:55.000 103 12397.08 5.33 55418.57 88888.00 2007-04-13 00:10:55.125 103 12397.00 5.25 55418.55 88888.00 2007-04-13 00:10:55.250 103 12397.02 5.22 55418.55 88888.00 2007-04-13 00:10:55.375 103 12397.08 5.25 55418.53 88888.00 2007-04-13 00:10:55.500 103 12397.08 5.30 55418.55 88888.00 2007-04-13 00:10:55.625 103 12397.02 5.30 55418.57 88888.00 2007-04-13 00:10:55.750 103 12396.92 5.25 55418.55 88888.00 2007-04-13 00:10:55.875 103 12396.95 5.28 55418.53 88888.00 2007-04-13 00:10:56.000 103 12397.05 5.30 55418.55 88888.00 2007-04-13 00:10:56.125 103 12397.12 5.33 55418.55 88888.00 2007-04-13 00:10:56.250 103 12397.05 5.25 55418.55 88888.00 2007-04-13 00:10:56.375 103 12396.98 5.28 55418.55 88888.00 2007-04-13 00:10:56.500 103 12397.00 5.30 55418.55 88888.00 2007-04-13 00:10:56.625 103 12397.02 5.25 55418.55 88888.00 2007-04-13 00:10:56.750 103 12397.05 5.25 55418.57 88888.00 2007-04-13 00:10:56.875 103 12397.12 5.25 55418.57 88888.00 2007-04-13 00:10:57.000 103 12397.08 5.25 55418.55 88888.00 2007-04-13 00:10:57.125 103 12397.02 5.25 55418.57 88888.00 2007-04-13 00:10:57.250 103 12397.00 5.28 55418.60 88888.00 2007-04-13 00:10:57.375 103 12397.00 5.30 55418.60 88888.00 2007-04-13 00:10:57.500 103 12397.00 5.30 55418.57 88888.00 2007-04-13 00:10:57.625 103 12397.05 5.25 55418.53 88888.00 2007-04-13 00:10:57.750 103 12397.00 5.20 55418.47 88888.00 2007-04-13 00:10:57.875 103 12396.92 5.20 55418.53 88888.00 2007-04-13 00:10:58.000 103 12396.90 5.22 55418.53 88888.00 2007-04-13 00:10:58.125 103 12396.95 5.22 55418.53 88888.00 2007-04-13 00:10:58.250 103 12396.95 5.22 55418.55 88888.00 2007-04-13 00:10:58.375 103 12396.98 5.22 55418.53 88888.00 2007-04-13 00:10:58.500 103 12397.05 5.22 55418.53 88888.00 2007-04-13 00:10:58.625 103 12397.12 5.22 55418.50 88888.00 2007-04-13 00:10:58.750 103 12397.15 5.22 55418.50 88888.00 2007-04-13 00:10:58.875 103 12397.17 5.22 55418.53 88888.00 2007-04-13 00:10:59.000 103 12397.12 5.22 55418.47 88888.00 2007-04-13 00:10:59.125 103 12397.08 5.20 55418.45 88888.00 2007-04-13 00:10:59.250 103 12397.02 5.17 55418.45 88888.00 2007-04-13 00:10:59.375 103 12397.05 5.22 55418.45 88888.00 2007-04-13 00:10:59.500 103 12397.08 5.20 55418.43 88888.00 2007-04-13 00:10:59.625 103 12397.15 5.22 55418.43 88888.00 2007-04-13 00:10:59.750 103 12397.17 5.20 55418.43 88888.00 2007-04-13 00:10:59.875 103 12397.15 5.15 55418.43 88888.00 2007-04-13 00:11:00.000 103 12397.17 5.17 55418.43 88888.00 2007-04-13 00:11:00.125 103 12397.23 5.17 55418.47 88888.00 2007-04-13 00:11:00.250 103 12397.25 5.17 55418.50 88888.00 2007-04-13 00:11:00.375 103 12397.23 5.17 55418.47 88888.00 2007-04-13 00:11:00.500 103 12397.20 5.20 55418.47 88888.00 2007-04-13 00:11:00.625 103 12397.23 5.17 55418.47 88888.00 2007-04-13 00:11:00.750 103 12397.25 5.22 55418.47 88888.00 2007-04-13 00:11:00.875 103 12397.25 5.25 55418.47 88888.00 2007-04-13 00:11:01.000 103 12397.20 5.20 55418.45 88888.00 2007-04-13 00:11:01.125 103 12397.17 5.12 55418.43 88888.00 2007-04-13 00:11:01.250 103 12397.20 5.10 55418.43 88888.00 2007-04-13 00:11:01.375 103 12397.23 5.10 55418.43 88888.00 2007-04-13 00:11:01.500 103 12397.20 5.12 55418.45 88888.00 2007-04-13 00:11:01.625 103 12397.23 5.17 55418.47 88888.00 2007-04-13 00:11:01.750 103 12397.33 5.22 55418.50 88888.00 2007-04-13 00:11:01.875 103 12397.27 5.15 55418.47 88888.00 2007-04-13 00:11:02.000 103 12397.25 5.15 55418.45 88888.00 2007-04-13 00:11:02.125 103 12397.23 5.17 55418.43 88888.00 2007-04-13 00:11:02.250 103 12397.23 5.17 55418.45 88888.00 2007-04-13 00:11:02.375 103 12397.35 5.20 55418.47 88888.00 2007-04-13 00:11:02.500 103 12397.33 5.17 55418.45 88888.00 2007-04-13 00:11:02.625 103 12397.30 5.17 55418.43 88888.00 2007-04-13 00:11:02.750 103 12397.33 5.12 55418.40 88888.00 2007-04-13 00:11:02.875 103 12397.35 5.12 55418.38 88888.00 2007-04-13 00:11:03.000 103 12397.38 5.17 55418.40 88888.00 2007-04-13 00:11:03.125 103 12397.38 5.22 55418.43 88888.00 2007-04-13 00:11:03.250 103 12397.40 5.20 55418.43 88888.00 2007-04-13 00:11:03.375 103 12397.42 5.22 55418.45 88888.00 2007-04-13 00:11:03.500 103 12397.38 5.22 55418.40 88888.00 2007-04-13 00:11:03.625 103 12397.35 5.20 55418.40 88888.00 2007-04-13 00:11:03.750 103 12397.38 5.17 55418.38 88888.00 2007-04-13 00:11:03.875 103 12397.35 5.12 55418.40 88888.00 2007-04-13 00:11:04.000 103 12397.38 5.17 55418.38 88888.00 2007-04-13 00:11:04.125 103 12397.38 5.20 55418.43 88888.00 2007-04-13 00:11:04.250 103 12397.33 5.17 55418.43 88888.00 2007-04-13 00:11:04.375 103 12397.38 5.22 55418.43 88888.00 2007-04-13 00:11:04.500 103 12397.35 5.20 55418.40 88888.00 2007-04-13 00:11:04.625 103 12397.30 5.20 55418.35 88888.00 2007-04-13 00:11:04.750 103 12397.35 5.17 55418.35 88888.00 2007-04-13 00:11:04.875 103 12397.40 5.17 55418.38 88888.00 2007-04-13 00:11:05.000 103 12397.40 5.12 55418.35 88888.00 2007-04-13 00:11:05.125 103 12397.45 5.17 55418.38 88888.00 2007-04-13 00:11:05.250 103 12397.42 5.17 55418.35 88888.00 2007-04-13 00:11:05.375 103 12397.45 5.20 55418.35 88888.00 2007-04-13 00:11:05.500 103 12397.48 5.17 55418.38 88888.00 2007-04-13 00:11:05.625 103 12397.50 5.20 55418.38 88888.00 2007-04-13 00:11:05.750 103 12397.50 5.20 55418.35 88888.00 2007-04-13 00:11:05.875 103 12397.50 5.17 55418.32 88888.00 2007-04-13 00:11:06.000 103 12397.48 5.17 55418.32 88888.00 2007-04-13 00:11:06.125 103 12397.50 5.20 55418.30 88888.00 2007-04-13 00:11:06.250 103 12397.48 5.17 55418.30 88888.00 2007-04-13 00:11:06.375 103 12397.58 5.20 55418.30 88888.00 2007-04-13 00:11:06.500 103 12397.62 5.17 55418.30 88888.00 2007-04-13 00:11:06.625 103 12397.60 5.20 55418.30 88888.00 2007-04-13 00:11:06.750 103 12397.60 5.20 55418.30 88888.00 2007-04-13 00:11:06.875 103 12397.65 5.22 55418.32 88888.00 2007-04-13 00:11:07.000 103 12397.65 5.22 55418.30 88888.00 2007-04-13 00:11:07.125 103 12397.62 5.28 55418.30 88888.00 2007-04-13 00:11:07.250 103 12397.60 5.22 55418.30 88888.00 2007-04-13 00:11:07.375 103 12397.65 5.20 55418.28 88888.00 2007-04-13 00:11:07.500 103 12397.65 5.17 55418.28 88888.00 2007-04-13 00:11:07.625 103 12397.65 5.17 55418.25 88888.00 2007-04-13 00:11:07.750 103 12397.67 5.22 55418.28 88888.00 2007-04-13 00:11:07.875 103 12397.67 5.28 55418.28 88888.00 2007-04-13 00:11:08.000 103 12397.60 5.20 55418.25 88888.00 2007-04-13 00:11:08.125 103 12397.55 5.17 55418.28 88888.00 2007-04-13 00:11:08.250 103 12397.65 5.22 55418.28 88888.00 2007-04-13 00:11:08.375 103 12397.65 5.22 55418.28 88888.00 2007-04-13 00:11:08.500 103 12397.62 5.22 55418.22 88888.00 2007-04-13 00:11:08.625 103 12397.65 5.17 55418.25 88888.00 2007-04-13 00:11:08.750 103 12397.70 5.20 55418.25 88888.00 2007-04-13 00:11:08.875 103 12397.73 5.20 55418.22 88888.00 2007-04-13 00:11:09.000 103 12397.83 5.17 55418.22 88888.00 2007-04-13 00:11:09.125 103 12397.88 5.22 55418.28 88888.00 2007-04-13 00:11:09.250 103 12397.85 5.25 55418.30 88888.00 2007-04-13 00:11:09.375 103 12397.88 5.20 55418.28 88888.00 2007-04-13 00:11:09.500 103 12397.88 5.25 55418.25 88888.00 2007-04-13 00:11:09.625 103 12397.85 5.22 55418.22 88888.00 2007-04-13 00:11:09.750 103 12397.90 5.28 55418.25 88888.00 2007-04-13 00:11:09.875 103 12397.92 5.28 55418.28 88888.00 2007-04-13 00:11:10.000 103 12397.88 5.20 55418.22 88888.00 2007-04-13 00:11:10.125 103 12397.88 5.28 55418.22 88888.00 2007-04-13 00:11:10.250 103 12397.90 5.30 55418.25 88888.00 2007-04-13 00:11:10.375 103 12397.95 5.28 55418.25 88888.00 2007-04-13 00:11:10.500 103 12398.00 5.25 55418.25 88888.00 2007-04-13 00:11:10.625 103 12397.98 5.22 55418.20 88888.00 2007-04-13 00:11:10.750 103 12397.92 5.22 55418.22 88888.00 2007-04-13 00:11:10.875 103 12397.90 5.28 55418.18 88888.00 2007-04-13 00:11:11.000 103 12397.98 5.33 55418.18 88888.00 2007-04-13 00:11:11.125 103 12397.95 5.30 55418.22 88888.00 2007-04-13 00:11:11.250 103 12397.92 5.28 55418.25 88888.00 2007-04-13 00:11:11.375 103 12397.95 5.30 55418.22 88888.00 2007-04-13 00:11:11.500 103 12397.98 5.22 55418.18 88888.00 2007-04-13 00:11:11.625 103 12397.95 5.25 55418.18 88888.00 2007-04-13 00:11:11.750 103 12398.02 5.30 55418.22 88888.00 2007-04-13 00:11:11.875 103 12397.98 5.25 55418.20 88888.00 2007-04-13 00:11:12.000 103 12397.95 5.20 55418.18 88888.00 2007-04-13 00:11:12.125 103 12397.95 5.17 55418.18 88888.00 2007-04-13 00:11:12.250 103 12397.98 5.17 55418.22 88888.00 2007-04-13 00:11:12.375 103 12397.98 5.20 55418.20 88888.00 2007-04-13 00:11:12.500 103 12398.00 5.28 55418.20 88888.00 2007-04-13 00:11:12.625 103 12397.95 5.28 55418.20 88888.00 2007-04-13 00:11:12.750 103 12398.00 5.28 55418.22 88888.00 2007-04-13 00:11:12.875 103 12398.08 5.30 55418.20 88888.00 2007-04-13 00:11:13.000 103 12398.02 5.28 55418.20 88888.00 2007-04-13 00:11:13.125 103 12398.10 5.30 55418.22 88888.00 2007-04-13 00:11:13.250 103 12398.10 5.30 55418.25 88888.00 2007-04-13 00:11:13.375 103 12398.12 5.33 55418.22 88888.00 2007-04-13 00:11:13.500 103 12398.12 5.35 55418.18 88888.00 2007-04-13 00:11:13.625 103 12398.10 5.33 55418.20 88888.00 2007-04-13 00:11:13.750 103 12398.17 5.30 55418.20 88888.00 2007-04-13 00:11:13.875 103 12398.27 5.35 55418.18 88888.00 2007-04-13 00:11:14.000 103 12398.27 5.35 55418.18 88888.00 2007-04-13 00:11:14.125 103 12398.20 5.38 55418.15 88888.00 2007-04-13 00:11:14.250 103 12398.10 5.30 55418.18 88888.00 2007-04-13 00:11:14.375 103 12398.12 5.30 55418.15 88888.00 2007-04-13 00:11:14.500 103 12398.15 5.35 55418.18 88888.00 2007-04-13 00:11:14.625 103 12398.15 5.38 55418.18 88888.00 2007-04-13 00:11:14.750 103 12398.15 5.38 55418.18 88888.00 2007-04-13 00:11:14.875 103 12398.17 5.33 55418.18 88888.00 2007-04-13 00:11:15.000 103 12398.20 5.33 55418.15 88888.00 2007-04-13 00:11:15.125 103 12398.20 5.35 55418.15 88888.00 2007-04-13 00:11:15.250 103 12398.17 5.33 55418.12 88888.00 2007-04-13 00:11:15.375 103 12398.23 5.35 55418.12 88888.00 2007-04-13 00:11:15.500 103 12398.23 5.33 55418.15 88888.00 2007-04-13 00:11:15.625 103 12398.23 5.35 55418.18 88888.00 2007-04-13 00:11:15.750 103 12398.25 5.33 55418.15 88888.00 2007-04-13 00:11:15.875 103 12398.27 5.28 55418.12 88888.00 2007-04-13 00:11:16.000 103 12398.25 5.28 55418.12 88888.00 2007-04-13 00:11:16.125 103 12398.20 5.35 55418.18 88888.00 2007-04-13 00:11:16.250 103 12398.17 5.35 55418.15 88888.00 2007-04-13 00:11:16.375 103 12398.23 5.33 55418.10 88888.00 2007-04-13 00:11:16.500 103 12398.30 5.38 55418.15 88888.00 2007-04-13 00:11:16.625 103 12398.30 5.38 55418.15 88888.00 2007-04-13 00:11:16.750 103 12398.25 5.35 55418.15 88888.00 2007-04-13 00:11:16.875 103 12398.33 5.35 55418.18 88888.00 2007-04-13 00:11:17.000 103 12398.27 5.30 55418.15 88888.00 2007-04-13 00:11:17.125 103 12398.25 5.30 55418.15 88888.00 2007-04-13 00:11:17.250 103 12398.30 5.33 55418.15 88888.00 2007-04-13 00:11:17.375 103 12398.23 5.30 55418.12 88888.00 2007-04-13 00:11:17.500 103 12398.23 5.38 55418.15 88888.00 2007-04-13 00:11:17.625 103 12398.30 5.38 55418.15 88888.00 2007-04-13 00:11:17.750 103 12398.25 5.35 55418.12 88888.00 2007-04-13 00:11:17.875 103 12398.20 5.33 55418.15 88888.00 2007-04-13 00:11:18.000 103 12398.25 5.35 55418.12 88888.00 2007-04-13 00:11:18.125 103 12398.30 5.40 55418.18 88888.00 2007-04-13 00:11:18.250 103 12398.33 5.35 55418.20 88888.00 2007-04-13 00:11:18.375 103 12398.27 5.38 55418.18 88888.00 2007-04-13 00:11:18.500 103 12398.25 5.38 55418.18 88888.00 2007-04-13 00:11:18.625 103 12398.27 5.40 55418.15 88888.00 2007-04-13 00:11:18.750 103 12398.33 5.38 55418.12 88888.00 2007-04-13 00:11:18.875 103 12398.27 5.35 55418.07 88888.00 2007-04-13 00:11:19.000 103 12398.33 5.38 55418.12 88888.00 2007-04-13 00:11:19.125 103 12398.33 5.40 55418.18 88888.00 2007-04-13 00:11:19.250 103 12398.25 5.35 55418.15 88888.00 2007-04-13 00:11:19.375 103 12398.23 5.40 55418.15 88888.00 2007-04-13 00:11:19.500 103 12398.25 5.47 55418.15 88888.00 2007-04-13 00:11:19.625 103 12398.25 5.42 55418.18 88888.00 2007-04-13 00:11:19.750 103 12398.23 5.38 55418.18 88888.00 2007-04-13 00:11:19.875 103 12398.15 5.33 55418.18 88888.00 2007-04-13 00:11:20.000 103 12398.20 5.38 55418.18 88888.00 2007-04-13 00:11:20.125 103 12398.30 5.40 55418.20 88888.00 2007-04-13 00:11:20.250 103 12398.30 5.33 55418.18 88888.00 2007-04-13 00:11:20.375 103 12398.30 5.35 55418.20 88888.00 2007-04-13 00:11:20.500 103 12398.27 5.35 55418.20 88888.00 2007-04-13 00:11:20.625 103 12398.23 5.38 55418.18 88888.00 2007-04-13 00:11:20.750 103 12398.33 5.42 55418.18 88888.00 2007-04-13 00:11:20.875 103 12398.35 5.42 55418.12 88888.00 2007-04-13 00:11:21.000 103 12398.35 5.42 55418.15 88888.00 2007-04-13 00:11:21.125 103 12398.35 5.45 55418.12 88888.00 2007-04-13 00:11:21.250 103 12398.33 5.38 55418.12 88888.00 2007-04-13 00:11:21.375 103 12398.30 5.35 55418.12 88888.00 2007-04-13 00:11:21.500 103 12398.35 5.38 55418.15 88888.00 2007-04-13 00:11:21.625 103 12398.42 5.47 55418.18 88888.00 2007-04-13 00:11:21.750 103 12398.42 5.45 55418.18 88888.00 2007-04-13 00:11:21.875 103 12398.40 5.42 55418.12 88888.00 2007-04-13 00:11:22.000 103 12398.38 5.42 55418.12 88888.00 2007-04-13 00:11:22.125 103 12398.38 5.45 55418.12 88888.00 2007-04-13 00:11:22.250 103 12398.35 5.47 55418.15 88888.00 2007-04-13 00:11:22.375 103 12398.33 5.45 55418.15 88888.00 2007-04-13 00:11:22.500 103 12398.35 5.40 55418.10 88888.00 2007-04-13 00:11:22.625 103 12398.35 5.45 55418.15 88888.00 2007-04-13 00:11:22.750 103 12398.30 5.38 55418.12 88888.00 2007-04-13 00:11:22.875 103 12398.30 5.38 55418.18 88888.00 2007-04-13 00:11:23.000 103 12398.38 5.42 55418.12 88888.00 2007-04-13 00:11:23.125 103 12398.40 5.45 55418.12 88888.00 2007-04-13 00:11:23.250 103 12398.42 5.47 55418.15 88888.00 2007-04-13 00:11:23.375 103 12398.42 5.42 55418.12 88888.00 2007-04-13 00:11:23.500 103 12398.40 5.38 55418.07 88888.00 2007-04-13 00:11:23.625 103 12398.42 5.45 55418.10 88888.00 2007-04-13 00:11:23.750 103 12398.42 5.47 55418.12 88888.00 2007-04-13 00:11:23.875 103 12398.40 5.50 55418.12 88888.00 2007-04-13 00:11:24.000 103 12398.42 5.47 55418.10 88888.00 2007-04-13 00:11:24.125 103 12398.38 5.55 55418.12 88888.00 2007-04-13 00:11:24.250 103 12398.38 5.53 55418.12 88888.00 2007-04-13 00:11:24.375 103 12398.42 5.50 55418.12 88888.00 2007-04-13 00:11:24.500 103 12398.40 5.50 55418.12 88888.00 2007-04-13 00:11:24.625 103 12398.30 5.47 55418.07 88888.00 2007-04-13 00:11:24.750 103 12398.30 5.47 55418.07 88888.00 2007-04-13 00:11:24.875 103 12398.30 5.47 55418.12 88888.00 2007-04-13 00:11:25.000 103 12398.35 5.50 55418.12 88888.00 2007-04-13 00:11:25.125 103 12398.38 5.50 55418.12 88888.00 2007-04-13 00:11:25.250 103 12398.35 5.47 55418.12 88888.00 2007-04-13 00:11:25.375 103 12398.33 5.47 55418.10 88888.00 2007-04-13 00:11:25.500 103 12398.30 5.47 55418.12 88888.00 2007-04-13 00:11:25.625 103 12398.27 5.45 55418.12 88888.00 2007-04-13 00:11:25.750 103 12398.25 5.50 55418.10 88888.00 2007-04-13 00:11:25.875 103 12398.20 5.50 55418.07 88888.00 2007-04-13 00:11:26.000 103 12398.23 5.50 55418.10 88888.00 2007-04-13 00:11:26.125 103 12398.27 5.53 55418.10 88888.00 2007-04-13 00:11:26.250 103 12398.25 5.53 55418.12 88888.00 2007-04-13 00:11:26.375 103 12398.23 5.50 55418.12 88888.00 2007-04-13 00:11:26.500 103 12398.20 5.55 55418.15 88888.00 2007-04-13 00:11:26.625 103 12398.23 5.53 55418.15 88888.00 2007-04-13 00:11:26.750 103 12398.23 5.50 55418.10 88888.00 2007-04-13 00:11:26.875 103 12398.20 5.53 55418.10 88888.00 2007-04-13 00:11:27.000 103 12398.17 5.53 55418.12 88888.00 2007-04-13 00:11:27.125 103 12398.15 5.55 55418.12 88888.00 2007-04-13 00:11:27.250 103 12398.12 5.55 55418.12 88888.00 2007-04-13 00:11:27.375 103 12398.23 5.58 55418.15 88888.00 2007-04-13 00:11:27.500 103 12398.25 5.60 55418.20 88888.00 2007-04-13 00:11:27.625 103 12398.20 5.58 55418.20 88888.00 2007-04-13 00:11:27.750 103 12398.10 5.55 55418.18 88888.00 2007-04-13 00:11:27.875 103 12398.08 5.50 55418.15 88888.00 2007-04-13 00:11:28.000 103 12398.05 5.50 55418.12 88888.00 2007-04-13 00:11:28.125 103 12398.08 5.50 55418.15 88888.00 2007-04-13 00:11:28.250 103 12398.10 5.45 55418.18 88888.00 2007-04-13 00:11:28.375 103 12398.05 5.45 55418.18 88888.00 2007-04-13 00:11:28.500 103 12398.08 5.50 55418.18 88888.00 2007-04-13 00:11:28.625 103 12398.10 5.55 55418.18 88888.00 2007-04-13 00:11:28.750 103 12398.15 5.58 55418.22 88888.00 2007-04-13 00:11:28.875 103 12398.12 5.55 55418.20 88888.00 2007-04-13 00:11:29.000 103 12398.05 5.53 55418.20 88888.00 2007-04-13 00:11:29.125 103 12398.02 5.53 55418.18 88888.00 2007-04-13 00:11:29.250 103 12397.95 5.53 55418.15 88888.00 2007-04-13 00:11:29.375 103 12397.95 5.58 55418.18 88888.00 2007-04-13 00:11:29.500 103 12398.00 5.67 55418.20 88888.00 2007-04-13 00:11:29.625 103 12398.02 5.60 55418.18 88888.00 2007-04-13 00:11:29.750 103 12397.98 5.55 55418.18 88888.00 2007-04-13 00:11:29.875 103 12397.90 5.58 55418.15 88888.00 2007-04-13 00:11:30.000 103 12397.95 5.58 55418.20 88888.00 2007-04-13 00:11:30.125 103 12397.98 5.65 55418.22 88888.00 2007-04-13 00:11:30.250 103 12397.92 5.62 55418.22 88888.00 2007-04-13 00:11:30.375 103 12397.98 5.60 55418.20 88888.00 2007-04-13 00:11:30.500 103 12398.00 5.65 55418.18 88888.00 2007-04-13 00:11:30.625 103 12397.95 5.62 55418.18 88888.00 2007-04-13 00:11:30.750 103 12398.00 5.62 55418.18 88888.00 2007-04-13 00:11:30.875 103 12397.98 5.65 55418.18 88888.00 2007-04-13 00:11:31.000 103 12398.00 5.67 55418.18 88888.00 2007-04-13 00:11:31.125 103 12397.92 5.70 55418.22 88888.00 2007-04-13 00:11:31.250 103 12397.92 5.67 55418.25 88888.00 2007-04-13 00:11:31.375 103 12397.92 5.60 55418.20 88888.00 2007-04-13 00:11:31.500 103 12397.83 5.60 55418.18 88888.00 2007-04-13 00:11:31.625 103 12397.83 5.60 55418.18 88888.00 2007-04-13 00:11:31.750 103 12397.88 5.65 55418.20 88888.00 2007-04-13 00:11:31.875 103 12397.88 5.62 55418.22 88888.00 2007-04-13 00:11:32.000 103 12397.83 5.60 55418.22 88888.00 2007-04-13 00:11:32.125 103 12397.80 5.60 55418.22 88888.00 2007-04-13 00:11:32.250 103 12397.83 5.67 55418.22 88888.00 2007-04-13 00:11:32.375 103 12397.83 5.70 55418.25 88888.00 2007-04-13 00:11:32.500 103 12397.75 5.65 55418.22 88888.00 2007-04-13 00:11:32.625 103 12397.75 5.67 55418.22 88888.00 2007-04-13 00:11:32.750 103 12397.73 5.67 55418.20 88888.00 2007-04-13 00:11:32.875 103 12397.75 5.65 55418.15 88888.00 2007-04-13 00:11:33.000 103 12397.75 5.67 55418.12 88888.00 2007-04-13 00:11:33.125 103 12397.67 5.65 55418.12 88888.00 2007-04-13 00:11:33.250 103 12397.60 5.62 55418.18 88888.00 2007-04-13 00:11:33.375 103 12397.65 5.67 55418.20 88888.00 2007-04-13 00:11:33.500 103 12397.67 5.67 55418.22 88888.00 2007-04-13 00:11:33.625 103 12397.65 5.62 55418.25 88888.00 2007-04-13 00:11:33.750 103 12397.62 5.60 55418.22 88888.00 2007-04-13 00:11:33.875 103 12397.62 5.65 55418.25 88888.00 2007-04-13 00:11:34.000 103 12397.65 5.75 55418.28 88888.00 2007-04-13 00:11:34.125 103 12397.62 5.75 55418.28 88888.00 2007-04-13 00:11:34.250 103 12397.55 5.65 55418.28 88888.00 2007-04-13 00:11:34.375 103 12397.55 5.67 55418.25 88888.00 2007-04-13 00:11:34.500 103 12397.58 5.67 55418.30 88888.00 2007-04-13 00:11:34.625 103 12397.58 5.67 55418.28 88888.00 2007-04-13 00:11:34.750 103 12397.52 5.65 55418.28 88888.00 2007-04-13 00:11:34.875 103 12397.55 5.62 55418.28 88888.00 2007-04-13 00:11:35.000 103 12397.62 5.65 55418.22 88888.00 2007-04-13 00:11:35.125 103 12397.58 5.67 55418.25 88888.00 2007-04-13 00:11:35.250 103 12397.42 5.67 55418.25 88888.00 2007-04-13 00:11:35.375 103 12397.40 5.67 55418.25 88888.00 2007-04-13 00:11:35.500 103 12397.40 5.65 55418.25 88888.00 2007-04-13 00:11:35.625 103 12397.38 5.62 55418.25 88888.00 2007-04-13 00:11:35.750 103 12397.42 5.60 55418.25 88888.00 2007-04-13 00:11:35.875 103 12397.45 5.65 55418.30 88888.00 2007-04-13 00:11:36.000 103 12397.38 5.65 55418.25 88888.00 2007-04-13 00:11:36.125 103 12397.38 5.72 55418.32 88888.00 2007-04-13 00:11:36.250 103 12397.35 5.70 55418.30 88888.00 2007-04-13 00:11:36.375 103 12397.38 5.65 55418.28 88888.00 2007-04-13 00:11:36.500 103 12397.42 5.65 55418.25 88888.00 2007-04-13 00:11:36.625 103 12397.38 5.62 55418.25 88888.00 2007-04-13 00:11:36.750 103 12397.38 5.60 55418.28 88888.00 2007-04-13 00:11:36.875 103 12397.30 5.58 55418.30 88888.00 2007-04-13 00:11:37.000 103 12397.27 5.58 55418.35 88888.00 2007-04-13 00:11:37.125 103 12397.30 5.62 55418.32 88888.00 2007-04-13 00:11:37.250 103 12397.23 5.60 55418.38 88888.00 2007-04-13 00:11:37.375 103 12397.27 5.62 55418.38 88888.00 2007-04-13 00:11:37.500 103 12397.33 5.65 55418.38 88888.00 2007-04-13 00:11:37.625 103 12397.30 5.60 55418.35 88888.00 2007-04-13 00:11:37.750 103 12397.27 5.60 55418.38 88888.00 2007-04-13 00:11:37.875 103 12397.25 5.58 55418.40 88888.00 2007-04-13 00:11:38.000 103 12397.17 5.62 55418.35 88888.00 2007-04-13 00:11:38.125 103 12397.15 5.62 55418.38 88888.00 2007-04-13 00:11:38.250 103 12397.15 5.60 55418.38 88888.00 2007-04-13 00:11:38.375 103 12397.10 5.58 55418.32 88888.00 2007-04-13 00:11:38.500 103 12397.12 5.65 55418.35 88888.00 2007-04-13 00:11:38.625 103 12397.12 5.58 55418.35 88888.00 2007-04-13 00:11:38.750 103 12397.10 5.60 55418.38 88888.00 2007-04-13 00:11:38.875 103 12397.23 5.70 55418.45 88888.00 2007-04-13 00:11:39.000 103 12397.23 5.67 55418.43 88888.00 2007-04-13 00:11:39.125 103 12397.15 5.60 55418.40 88888.00 2007-04-13 00:11:39.250 103 12397.05 5.60 55418.38 88888.00 2007-04-13 00:11:39.375 103 12397.10 5.67 55418.38 88888.00 2007-04-13 00:11:39.500 103 12397.15 5.62 55418.40 88888.00 2007-04-13 00:11:39.625 103 12397.15 5.60 55418.40 88888.00 2007-04-13 00:11:39.750 103 12397.15 5.58 55418.38 88888.00 2007-04-13 00:11:39.875 103 12397.08 5.55 55418.40 88888.00 2007-04-13 00:11:40.000 103 12397.05 5.58 55418.43 88888.00 2007-04-13 00:11:40.125 103 12397.05 5.55 55418.40 88888.00 2007-04-13 00:11:40.250 103 12397.02 5.55 55418.38 88888.00 2007-04-13 00:11:40.375 103 12396.98 5.55 55418.38 88888.00 2007-04-13 00:11:40.500 103 12396.98 5.55 55418.35 88888.00 2007-04-13 00:11:40.625 103 12397.05 5.55 55418.38 88888.00 2007-04-13 00:11:40.750 103 12397.05 5.55 55418.38 88888.00 2007-04-13 00:11:40.875 103 12397.05 5.53 55418.40 88888.00 2007-04-13 00:11:41.000 103 12397.00 5.53 55418.38 88888.00 2007-04-13 00:11:41.125 103 12396.98 5.55 55418.43 88888.00 2007-04-13 00:11:41.250 103 12396.95 5.55 55418.43 88888.00 2007-04-13 00:11:41.375 103 12396.92 5.55 55418.43 88888.00 2007-04-13 00:11:41.500 103 12396.88 5.50 55418.40 88888.00 2007-04-13 00:11:41.625 103 12396.83 5.50 55418.40 88888.00 2007-04-13 00:11:41.750 103 12396.85 5.53 55418.40 88888.00 2007-04-13 00:11:41.875 103 12396.88 5.58 55418.43 88888.00 2007-04-13 00:11:42.000 103 12396.88 5.53 55418.40 88888.00 2007-04-13 00:11:42.125 103 12396.90 5.50 55418.40 88888.00 2007-04-13 00:11:42.250 103 12396.85 5.47 55418.43 88888.00 2007-04-13 00:11:42.375 103 12396.85 5.47 55418.43 88888.00 2007-04-13 00:11:42.500 103 12396.83 5.45 55418.40 88888.00 2007-04-13 00:11:42.625 103 12396.85 5.40 55418.40 88888.00 2007-04-13 00:11:42.750 103 12396.88 5.42 55418.43 88888.00 2007-04-13 00:11:42.875 103 12396.88 5.45 55418.40 88888.00 2007-04-13 00:11:43.000 103 12396.83 5.47 55418.40 88888.00 2007-04-13 00:11:43.125 103 12396.80 5.42 55418.40 88888.00 2007-04-13 00:11:43.250 103 12396.70 5.40 55418.43 88888.00 2007-04-13 00:11:43.375 103 12396.73 5.40 55418.43 88888.00 2007-04-13 00:11:43.500 103 12396.73 5.45 55418.45 88888.00 2007-04-13 00:11:43.625 103 12396.75 5.42 55418.47 88888.00 2007-04-13 00:11:43.750 103 12396.73 5.40 55418.47 88888.00 2007-04-13 00:11:43.875 103 12396.77 5.45 55418.47 88888.00 2007-04-13 00:11:44.000 103 12396.75 5.42 55418.43 88888.00 2007-04-13 00:11:44.125 103 12396.77 5.38 55418.43 88888.00 2007-04-13 00:11:44.250 103 12396.83 5.38 55418.43 88888.00 2007-04-13 00:11:44.375 103 12396.83 5.38 55418.45 88888.00 2007-04-13 00:11:44.500 103 12396.85 5.42 55418.47 88888.00 2007-04-13 00:11:44.625 103 12396.83 5.42 55418.45 88888.00 2007-04-13 00:11:44.750 103 12396.70 5.38 55418.43 88888.00 2007-04-13 00:11:44.875 103 12396.58 5.35 55418.43 88888.00 2007-04-13 00:11:45.000 103 12396.58 5.30 55418.40 88888.00 2007-04-13 00:11:45.125 103 12396.60 5.33 55418.43 88888.00 2007-04-13 00:11:45.250 103 12396.60 5.25 55418.47 88888.00 2007-04-13 00:11:45.375 103 12396.67 5.33 55418.45 88888.00 2007-04-13 00:11:45.500 103 12396.58 5.38 55418.47 88888.00 2007-04-13 00:11:45.625 103 12396.50 5.33 55418.47 88888.00 2007-04-13 00:11:45.750 103 12396.52 5.30 55418.47 88888.00 2007-04-13 00:11:45.875 103 12396.52 5.30 55418.43 88888.00 2007-04-13 00:11:46.000 103 12396.52 5.30 55418.45 88888.00 2007-04-13 00:11:46.125 103 12396.58 5.35 55418.53 88888.00 2007-04-13 00:11:46.250 103 12396.58 5.38 55418.50 88888.00 2007-04-13 00:11:46.375 103 12396.58 5.35 55418.47 88888.00 2007-04-13 00:11:46.500 103 12396.55 5.33 55418.45 88888.00 2007-04-13 00:11:46.625 103 12396.55 5.30 55418.47 88888.00 2007-04-13 00:11:46.750 103 12396.55 5.28 55418.50 88888.00 2007-04-13 00:11:46.875 103 12396.52 5.30 55418.47 88888.00 2007-04-13 00:11:47.000 103 12396.40 5.22 55418.45 88888.00 2007-04-13 00:11:47.125 103 12396.38 5.25 55418.45 88888.00 2007-04-13 00:11:47.250 103 12396.38 5.20 55418.47 88888.00 2007-04-13 00:11:47.375 103 12396.40 5.22 55418.45 88888.00 2007-04-13 00:11:47.500 103 12396.40 5.25 55418.50 88888.00 2007-04-13 00:11:47.625 103 12396.35 5.25 55418.53 88888.00 2007-04-13 00:11:47.750 103 12396.27 5.22 55418.50 88888.00 2007-04-13 00:11:47.875 103 12396.20 5.20 55418.47 88888.00 2007-04-13 00:11:48.000 103 12396.20 5.17 55418.45 88888.00 2007-04-13 00:11:48.125 103 12396.27 5.17 55418.47 88888.00 2007-04-13 00:11:48.250 103 12396.40 5.20 55418.53 88888.00 2007-04-13 00:11:48.375 103 12396.45 5.22 55418.50 88888.00 2007-04-13 00:11:48.500 103 12396.38 5.22 55418.50 88888.00 2007-04-13 00:11:48.625 103 12396.38 5.17 55418.47 88888.00 2007-04-13 00:11:48.750 103 12396.45 5.20 55418.47 88888.00 2007-04-13 00:11:48.875 103 12396.45 5.17 55418.50 88888.00 2007-04-13 00:11:49.000 103 12396.40 5.17 55418.50 88888.00 2007-04-13 00:11:49.125 103 12396.30 5.15 55418.50 88888.00 2007-04-13 00:11:49.250 103 12396.23 5.15 55418.47 88888.00 2007-04-13 00:11:49.375 103 12396.27 5.20 55418.50 88888.00 2007-04-13 00:11:49.500 103 12396.20 5.22 55418.53 88888.00 2007-04-13 00:11:49.625 103 12396.27 5.17 55418.55 88888.00 2007-04-13 00:11:49.750 103 12396.27 5.15 55418.50 88888.00 2007-04-13 00:11:49.875 103 12396.33 5.15 55418.47 88888.00 2007-04-13 00:11:50.000 103 12396.38 5.15 55418.50 88888.00 2007-04-13 00:11:50.125 103 12396.35 5.10 55418.55 88888.00 2007-04-13 00:11:50.250 103 12396.25 5.08 55418.53 88888.00 2007-04-13 00:11:50.375 103 12396.27 5.15 55418.53 88888.00 2007-04-13 00:11:50.500 103 12396.33 5.10 55418.50 88888.00 2007-04-13 00:11:50.625 103 12396.30 5.10 55418.47 88888.00 2007-04-13 00:11:50.750 103 12396.33 5.05 55418.47 88888.00 2007-04-13 00:11:50.875 103 12396.30 5.03 55418.47 88888.00 2007-04-13 00:11:51.000 103 12396.27 5.10 55418.47 88888.00 2007-04-13 00:11:51.125 103 12396.30 5.15 55418.47 88888.00 2007-04-13 00:11:51.250 103 12396.25 5.15 55418.47 88888.00 2007-04-13 00:11:51.375 103 12396.25 5.12 55418.43 88888.00 2007-04-13 00:11:51.500 103 12396.23 5.10 55418.47 88888.00 2007-04-13 00:11:51.625 103 12396.20 5.10 55418.47 88888.00 2007-04-13 00:11:51.750 103 12396.15 5.03 55418.45 88888.00 2007-04-13 00:11:51.875 103 12396.17 5.03 55418.45 88888.00 2007-04-13 00:11:52.000 103 12396.20 5.05 55418.50 88888.00 2007-04-13 00:11:52.125 103 12396.20 5.05 55418.47 88888.00 2007-04-13 00:11:52.250 103 12396.10 5.03 55418.47 88888.00 2007-04-13 00:11:52.375 103 12396.10 5.03 55418.50 88888.00 2007-04-13 00:11:52.500 103 12396.15 5.08 55418.53 88888.00 2007-04-13 00:11:52.625 103 12396.23 5.08 55418.50 88888.00 2007-04-13 00:11:52.750 103 12396.20 5.08 55418.53 88888.00 2007-04-13 00:11:52.875 103 12396.10 5.00 55418.47 88888.00 2007-04-13 00:11:53.000 103 12396.08 5.00 55418.43 88888.00 2007-04-13 00:11:53.125 103 12396.08 5.05 55418.45 88888.00 2007-04-13 00:11:53.250 103 12396.17 5.08 55418.47 88888.00 2007-04-13 00:11:53.375 103 12396.17 5.08 55418.50 88888.00 2007-04-13 00:11:53.500 103 12396.12 5.10 55418.50 88888.00 2007-04-13 00:11:53.625 103 12396.08 5.10 55418.47 88888.00 2007-04-13 00:11:53.750 103 12396.05 5.05 55418.45 88888.00 2007-04-13 00:11:53.875 103 12396.08 5.03 55418.45 88888.00 2007-04-13 00:11:54.000 103 12396.05 5.05 55418.50 88888.00 2007-04-13 00:11:54.125 103 12396.05 5.05 55418.47 88888.00 2007-04-13 00:11:54.250 103 12396.00 4.97 55418.43 88888.00 2007-04-13 00:11:54.375 103 12395.98 4.95 55418.45 88888.00 2007-04-13 00:11:54.500 103 12395.92 5.00 55418.45 88888.00 2007-04-13 00:11:54.625 103 12395.98 5.05 55418.47 88888.00 2007-04-13 00:11:54.750 103 12395.88 5.00 55418.47 88888.00 2007-04-13 00:11:54.875 103 12395.88 5.05 55418.50 88888.00 2007-04-13 00:11:55.000 103 12395.90 5.00 55418.45 88888.00 2007-04-13 00:11:55.125 103 12395.92 5.05 55418.47 88888.00 2007-04-13 00:11:55.250 103 12395.95 5.03 55418.47 88888.00 2007-04-13 00:11:55.375 103 12395.95 5.03 55418.50 88888.00 2007-04-13 00:11:55.500 103 12395.92 5.10 55418.50 88888.00 2007-04-13 00:11:55.625 103 12395.88 5.08 55418.47 88888.00 2007-04-13 00:11:55.750 103 12395.75 5.03 55418.47 88888.00 2007-04-13 00:11:55.875 103 12395.67 5.00 55418.50 88888.00 2007-04-13 00:11:56.000 103 12395.70 4.97 55418.47 88888.00 2007-04-13 00:11:56.125 103 12395.75 5.00 55418.50 88888.00 2007-04-13 00:11:56.250 103 12395.73 5.03 55418.47 88888.00 2007-04-13 00:11:56.375 103 12395.75 5.03 55418.50 88888.00 2007-04-13 00:11:56.500 103 12395.62 5.00 55418.50 88888.00 2007-04-13 00:11:56.625 103 12395.62 4.97 55418.45 88888.00 2007-04-13 00:11:56.750 103 12395.65 5.00 55418.47 88888.00 2007-04-13 00:11:56.875 103 12395.67 5.05 55418.50 88888.00 2007-04-13 00:11:57.000 103 12395.67 5.05 55418.50 88888.00 2007-04-13 00:11:57.125 103 12395.58 5.08 55418.53 88888.00 2007-04-13 00:11:57.250 103 12395.52 5.15 55418.55 88888.00 2007-04-13 00:11:57.375 103 12395.52 5.10 55418.50 88888.00 2007-04-13 00:11:57.500 103 12395.48 5.00 55418.47 88888.00 2007-04-13 00:11:57.625 103 12395.52 5.03 55418.50 88888.00 2007-04-13 00:11:57.750 103 12395.55 5.10 55418.53 88888.00 2007-04-13 00:11:57.875 103 12395.52 5.10 55418.55 88888.00 2007-04-13 00:11:58.000 103 12395.45 5.05 55418.50 88888.00 2007-04-13 00:11:58.125 103 12395.42 5.05 55418.50 88888.00 2007-04-13 00:11:58.250 103 12395.45 5.15 55418.55 88888.00 2007-04-13 00:11:58.375 103 12395.48 5.12 55418.53 88888.00 2007-04-13 00:11:58.500 103 12395.40 5.12 55418.50 88888.00 2007-04-13 00:11:58.625 103 12395.35 5.08 55418.50 88888.00 2007-04-13 00:11:58.750 103 12395.33 5.10 55418.53 88888.00 2007-04-13 00:11:58.875 103 12395.40 5.12 55418.55 88888.00 2007-04-13 00:11:59.000 103 12395.35 5.10 55418.53 88888.00 2007-04-13 00:11:59.125 103 12395.33 5.10 55418.50 88888.00 2007-04-13 00:11:59.250 103 12395.25 5.10 55418.50 88888.00 2007-04-13 00:11:59.375 103 12395.25 5.17 55418.53 88888.00 2007-04-13 00:11:59.500 103 12395.25 5.17 55418.55 88888.00 2007-04-13 00:11:59.625 103 12395.30 5.15 55418.55 88888.00 2007-04-13 00:11:59.750 103 12395.35 5.12 55418.57 88888.00 2007-04-13 00:11:59.875 103 12395.30 5.05 55418.55 88888.00 2007-04-13 00:12:00.000 103 12395.20 5.03 55418.50 88888.00 2007-04-13 00:12:00.125 103 12395.17 5.12 55418.53 88888.00 2007-04-13 00:12:00.250 103 12395.12 5.12 55418.55 88888.00 2007-04-13 00:12:00.375 103 12395.15 5.12 55418.53 88888.00 2007-04-13 00:12:00.500 103 12395.15 5.20 55418.53 88888.00 2007-04-13 00:12:00.625 103 12395.12 5.20 55418.55 88888.00 2007-04-13 00:12:00.750 103 12395.12 5.20 55418.57 88888.00 2007-04-13 00:12:00.875 103 12395.08 5.20 55418.57 88888.00 2007-04-13 00:12:01.000 103 12395.12 5.12 55418.55 88888.00 2007-04-13 00:12:01.125 103 12395.15 5.12 55418.60 88888.00 2007-04-13 00:12:01.250 103 12395.02 5.12 55418.57 88888.00 2007-04-13 00:12:01.375 103 12395.05 5.15 55418.55 88888.00 2007-04-13 00:12:01.500 103 12395.05 5.15 55418.55 88888.00 2007-04-13 00:12:01.625 103 12395.00 5.12 55418.60 88888.00 2007-04-13 00:12:01.750 103 12395.00 5.10 55418.60 88888.00 2007-04-13 00:12:01.875 103 12395.02 5.10 55418.57 88888.00 2007-04-13 00:12:02.000 103 12394.88 5.10 55418.57 88888.00 2007-04-13 00:12:02.125 103 12394.83 5.15 55418.62 88888.00 2007-04-13 00:12:02.250 103 12394.80 5.15 55418.62 88888.00 2007-04-13 00:12:02.375 103 12394.88 5.15 55418.60 88888.00 2007-04-13 00:12:02.500 103 12394.85 5.12 55418.57 88888.00 2007-04-13 00:12:02.625 103 12394.85 5.20 55418.57 88888.00 2007-04-13 00:12:02.750 103 12394.80 5.20 55418.57 88888.00 2007-04-13 00:12:02.875 103 12394.75 5.17 55418.57 88888.00 2007-04-13 00:12:03.000 103 12394.67 5.15 55418.55 88888.00 2007-04-13 00:12:03.125 103 12394.65 5.17 55418.57 88888.00 2007-04-13 00:12:03.250 103 12394.70 5.20 55418.65 88888.00 2007-04-13 00:12:03.375 103 12394.67 5.17 55418.60 88888.00 2007-04-13 00:12:03.500 103 12394.67 5.22 55418.57 88888.00 2007-04-13 00:12:03.625 103 12394.67 5.25 55418.57 88888.00 2007-04-13 00:12:03.750 103 12394.60 5.22 55418.62 88888.00 2007-04-13 00:12:03.875 103 12394.55 5.22 55418.60 88888.00 2007-04-13 00:12:04.000 103 12394.58 5.22 55418.60 88888.00 2007-04-13 00:12:04.125 103 12394.55 5.25 55418.60 88888.00 2007-04-13 00:12:04.250 103 12394.50 5.20 55418.62 88888.00 2007-04-13 00:12:04.375 103 12394.55 5.22 55418.65 88888.00 2007-04-13 00:12:04.500 103 12394.55 5.22 55418.62 88888.00 2007-04-13 00:12:04.625 103 12394.52 5.20 55418.62 88888.00 2007-04-13 00:12:04.750 103 12394.50 5.20 55418.60 88888.00 2007-04-13 00:12:04.875 103 12394.55 5.17 55418.65 88888.00 2007-04-13 00:12:05.000 103 12394.48 5.17 55418.65 88888.00 2007-04-13 00:12:05.125 103 12394.45 5.17 55418.62 88888.00 2007-04-13 00:12:05.250 103 12394.40 5.20 55418.65 88888.00 2007-04-13 00:12:05.375 103 12394.42 5.22 55418.65 88888.00 2007-04-13 00:12:05.500 103 12394.35 5.20 55418.65 88888.00 2007-04-13 00:12:05.625 103 12394.35 5.17 55418.65 88888.00 2007-04-13 00:12:05.750 103 12394.35 5.17 55418.68 88888.00 2007-04-13 00:12:05.875 103 12394.38 5.25 55418.70 88888.00 2007-04-13 00:12:06.000 103 12394.38 5.25 55418.70 88888.00 2007-04-13 00:12:06.125 103 12394.27 5.17 55418.68 88888.00 2007-04-13 00:12:06.250 103 12394.25 5.17 55418.65 88888.00 2007-04-13 00:12:06.375 103 12394.23 5.17 55418.62 88888.00 2007-04-13 00:12:06.500 103 12394.17 5.25 55418.68 88888.00 2007-04-13 00:12:06.625 103 12394.15 5.30 55418.70 88888.00 2007-04-13 00:12:06.750 103 12394.10 5.30 55418.68 88888.00 2007-04-13 00:12:06.875 103 12394.10 5.28 55418.65 88888.00 2007-04-13 00:12:07.000 103 12394.12 5.15 55418.68 88888.00 2007-04-13 00:12:07.125 103 12394.08 5.20 55418.70 88888.00 2007-04-13 00:12:07.250 103 12394.05 5.22 55418.70 88888.00 2007-04-13 00:12:07.375 103 12394.05 5.22 55418.68 88888.00 2007-04-13 00:12:07.500 103 12394.00 5.22 55418.65 88888.00 2007-04-13 00:12:07.625 103 12393.98 5.22 55418.68 88888.00 2007-04-13 00:12:07.750 103 12393.92 5.22 55418.68 88888.00 2007-04-13 00:12:07.875 103 12393.92 5.20 55418.70 88888.00 2007-04-13 00:12:08.000 103 12393.95 5.25 55418.68 88888.00 2007-04-13 00:12:08.125 103 12393.95 5.28 55418.68 88888.00 2007-04-13 00:12:08.250 103 12393.90 5.25 55418.65 88888.00 2007-04-13 00:12:08.375 103 12393.90 5.28 55418.68 88888.00 2007-04-13 00:12:08.500 103 12393.90 5.30 55418.68 88888.00 2007-04-13 00:12:08.625 103 12393.88 5.25 55418.68 88888.00 2007-04-13 00:12:08.750 103 12393.90 5.28 55418.72 88888.00 2007-04-13 00:12:08.875 103 12393.85 5.28 55418.72 88888.00 2007-04-13 00:12:09.000 103 12393.77 5.28 55418.70 88888.00 2007-04-13 00:12:09.125 103 12393.73 5.25 55418.70 88888.00 2007-04-13 00:12:09.250 103 12393.60 5.25 55418.72 88888.00 2007-04-13 00:12:09.375 103 12393.65 5.30 55418.70 88888.00 2007-04-13 00:12:09.500 103 12393.73 5.30 55418.72 88888.00 2007-04-13 00:12:09.625 103 12393.67 5.30 55418.70 88888.00 2007-04-13 00:12:09.750 103 12393.62 5.33 55418.72 88888.00 2007-04-13 00:12:09.875 103 12393.58 5.33 55418.72 88888.00 2007-04-13 00:12:10.000 103 12393.52 5.25 55418.72 88888.00 2007-04-13 00:12:10.125 103 12393.55 5.25 55418.75 88888.00 2007-04-13 00:12:10.250 103 12393.50 5.25 55418.75 88888.00 2007-04-13 00:12:10.375 103 12393.48 5.30 55418.70 88888.00 2007-04-13 00:12:10.500 103 12393.42 5.28 55418.70 88888.00 2007-04-13 00:12:10.625 103 12393.50 5.30 55418.72 88888.00 2007-04-13 00:12:10.750 103 12393.50 5.30 55418.75 88888.00 2007-04-13 00:12:10.875 103 12393.40 5.33 55418.75 88888.00 2007-04-13 00:12:11.000 103 12393.40 5.33 55418.72 88888.00 2007-04-13 00:12:11.125 103 12393.35 5.28 55418.72 88888.00 2007-04-13 00:12:11.250 103 12393.35 5.22 55418.72 88888.00 2007-04-13 00:12:11.375 103 12393.45 5.22 55418.72 88888.00 2007-04-13 00:12:11.500 103 12393.42 5.22 55418.75 88888.00 2007-04-13 00:12:11.625 103 12393.30 5.22 55418.75 88888.00 2007-04-13 00:12:11.750 103 12393.27 5.25 55418.75 88888.00 2007-04-13 00:12:11.875 103 12393.33 5.30 55418.78 88888.00 2007-04-13 00:12:12.000 103 12393.30 5.35 55418.75 88888.00 2007-04-13 00:12:12.125 103 12393.33 5.30 55418.72 88888.00 2007-04-13 00:12:12.250 103 12393.20 5.25 55418.72 88888.00 2007-04-13 00:12:12.375 103 12393.12 5.25 55418.68 88888.00 2007-04-13 00:12:12.500 103 12393.20 5.22 55418.72 88888.00 2007-04-13 00:12:12.625 103 12393.23 5.25 55418.72 88888.00 2007-04-13 00:12:12.750 103 12393.17 5.25 55418.72 88888.00 2007-04-13 00:12:12.875 103 12393.15 5.22 55418.72 88888.00 2007-04-13 00:12:13.000 103 12393.17 5.28 55418.75 88888.00 2007-04-13 00:12:13.125 103 12393.15 5.22 55418.75 88888.00 2007-04-13 00:12:13.250 103 12393.08 5.22 55418.72 88888.00 2007-04-13 00:12:13.375 103 12393.08 5.28 55418.75 88888.00 2007-04-13 00:12:13.500 103 12393.12 5.28 55418.75 88888.00 2007-04-13 00:12:13.625 103 12393.15 5.28 55418.75 88888.00 2007-04-13 00:12:13.750 103 12393.10 5.25 55418.72 88888.00 2007-04-13 00:12:13.875 103 12393.08 5.28 55418.75 88888.00 2007-04-13 00:12:14.000 103 12393.10 5.28 55418.75 88888.00 2007-04-13 00:12:14.125 103 12393.17 5.30 55418.75 88888.00 2007-04-13 00:12:14.250 103 12393.12 5.28 55418.75 88888.00 2007-04-13 00:12:14.375 103 12393.05 5.22 55418.72 88888.00 2007-04-13 00:12:14.500 103 12392.98 5.22 55418.72 88888.00 2007-04-13 00:12:14.625 103 12392.98 5.25 55418.75 88888.00 2007-04-13 00:12:14.750 103 12392.98 5.33 55418.78 88888.00 2007-04-13 00:12:14.875 103 12392.95 5.33 55418.80 88888.00 2007-04-13 00:12:15.000 103 12392.92 5.25 55418.75 88888.00 2007-04-13 00:12:15.125 103 12392.90 5.22 55418.75 88888.00 2007-04-13 00:12:15.250 103 12392.83 5.20 55418.72 88888.00 2007-04-13 00:12:15.375 103 12392.83 5.25 55418.72 88888.00 2007-04-13 00:12:15.500 103 12392.83 5.25 55418.75 88888.00 2007-04-13 00:12:15.625 103 12392.85 5.30 55418.78 88888.00 2007-04-13 00:12:15.750 103 12392.90 5.25 55418.78 88888.00 2007-04-13 00:12:15.875 103 12392.88 5.28 55418.78 88888.00 2007-04-13 00:12:16.000 103 12392.85 5.17 55418.75 88888.00 2007-04-13 00:12:16.125 103 12392.75 5.20 55418.78 88888.00 2007-04-13 00:12:16.250 103 12392.70 5.22 55418.78 88888.00 2007-04-13 00:12:16.375 103 12392.75 5.22 55418.75 88888.00 2007-04-13 00:12:16.500 103 12392.73 5.22 55418.78 88888.00 2007-04-13 00:12:16.625 103 12392.70 5.22 55418.78 88888.00 2007-04-13 00:12:16.750 103 12392.67 5.20 55418.75 88888.00 2007-04-13 00:12:16.875 103 12392.65 5.22 55418.72 88888.00 2007-04-13 00:12:17.000 103 12392.65 5.22 55418.72 88888.00 2007-04-13 00:12:17.125 103 12392.60 5.25 55418.72 88888.00 2007-04-13 00:12:17.250 103 12392.60 5.25 55418.78 88888.00 2007-04-13 00:12:17.375 103 12392.73 5.25 55418.78 88888.00 2007-04-13 00:12:17.500 103 12392.73 5.25 55418.78 88888.00 2007-04-13 00:12:17.625 103 12392.67 5.25 55418.78 88888.00 2007-04-13 00:12:17.750 103 12392.62 5.17 55418.75 88888.00 2007-04-13 00:12:17.875 103 12392.60 5.17 55418.75 88888.00 2007-04-13 00:12:18.000 103 12392.58 5.15 55418.78 88888.00 2007-04-13 00:12:18.125 103 12392.62 5.17 55418.78 88888.00 2007-04-13 00:12:18.250 103 12392.70 5.25 55418.75 88888.00 2007-04-13 00:12:18.375 103 12392.73 5.28 55418.75 88888.00 2007-04-13 00:12:18.500 103 12392.67 5.17 55418.72 88888.00 2007-04-13 00:12:18.625 103 12392.67 5.15 55418.72 88888.00 2007-04-13 00:12:18.750 103 12392.70 5.17 55418.78 88888.00 2007-04-13 00:12:18.875 103 12392.60 5.17 55418.72 88888.00 2007-04-13 00:12:19.000 103 12392.58 5.17 55418.68 88888.00 2007-04-13 00:12:19.125 103 12392.65 5.17 55418.68 88888.00 2007-04-13 00:12:19.250 103 12392.62 5.15 55418.70 88888.00 2007-04-13 00:12:19.375 103 12392.52 5.15 55418.70 88888.00 2007-04-13 00:12:19.500 103 12392.50 5.20 55418.72 88888.00 2007-04-13 00:12:19.625 103 12392.52 5.17 55418.72 88888.00 2007-04-13 00:12:19.750 103 12392.45 5.17 55418.68 88888.00 2007-04-13 00:12:19.875 103 12392.40 5.12 55418.70 88888.00 2007-04-13 00:12:20.000 103 12392.38 5.15 55418.70 88888.00 2007-04-13 00:12:20.125 103 12392.30 5.12 55418.72 88888.00 2007-04-13 00:12:20.250 103 12392.35 5.10 55418.72 88888.00 2007-04-13 00:12:20.375 103 12392.42 5.15 55418.70 88888.00 2007-04-13 00:12:20.500 103 12392.40 5.10 55418.72 88888.00 2007-04-13 00:12:20.625 103 12392.35 5.15 55418.75 88888.00 2007-04-13 00:12:20.750 103 12392.35 5.17 55418.70 88888.00 2007-04-13 00:12:20.875 103 12392.33 5.15 55418.68 88888.00 2007-04-13 00:12:21.000 103 12392.33 5.10 55418.70 88888.00 2007-04-13 00:12:21.125 103 12392.38 5.12 55418.75 88888.00 2007-04-13 00:12:21.250 103 12392.40 5.12 55418.72 88888.00 2007-04-13 00:12:21.375 103 12392.38 5.08 55418.70 88888.00 2007-04-13 00:12:21.500 103 12392.33 5.08 55418.68 88888.00 2007-04-13 00:12:21.625 103 12392.27 5.05 55418.68 88888.00 2007-04-13 00:12:21.750 103 12392.25 5.03 55418.68 88888.00 2007-04-13 00:12:21.875 103 12392.30 5.10 55418.68 88888.00 2007-04-13 00:12:22.000 103 12392.35 5.08 55418.70 88888.00 2007-04-13 00:12:22.125 103 12392.35 5.05 55418.72 88888.00 2007-04-13 00:12:22.250 103 12392.33 5.10 55418.75 88888.00 2007-04-13 00:12:22.375 103 12392.30 5.12 55418.75 88888.00 2007-04-13 00:12:22.500 103 12392.17 5.05 55418.70 88888.00 2007-04-13 00:12:22.625 103 12392.20 5.00 55418.70 88888.00 2007-04-13 00:12:22.750 103 12392.30 5.03 55418.70 88888.00 2007-04-13 00:12:22.875 103 12392.35 5.08 55418.70 88888.00 2007-04-13 00:12:23.000 103 12392.30 5.05 55418.70 88888.00 2007-04-13 00:12:23.125 103 12392.23 5.00 55418.65 88888.00 2007-04-13 00:12:23.250 103 12392.20 5.00 55418.68 88888.00 2007-04-13 00:12:23.375 103 12392.25 5.08 55418.70 88888.00 2007-04-13 00:12:23.500 103 12392.33 5.12 55418.70 88888.00 2007-04-13 00:12:23.625 103 12392.35 5.12 55418.70 88888.00 2007-04-13 00:12:23.750 103 12392.25 5.08 55418.68 88888.00 2007-04-13 00:12:23.875 103 12392.25 5.05 55418.68 88888.00 2007-04-13 00:12:24.000 103 12392.25 5.00 55418.68 88888.00 2007-04-13 00:12:24.125 103 12392.25 5.00 55418.65 88888.00 2007-04-13 00:12:24.250 103 12392.27 5.00 55418.70 88888.00 2007-04-13 00:12:24.375 103 12392.33 5.08 55418.70 88888.00 2007-04-13 00:12:24.500 103 12392.35 5.05 55418.70 88888.00 2007-04-13 00:12:24.625 103 12392.35 4.97 55418.65 88888.00 2007-04-13 00:12:24.750 103 12392.35 4.97 55418.62 88888.00 2007-04-13 00:12:24.875 103 12392.35 5.05 55418.65 88888.00 2007-04-13 00:12:25.000 103 12392.27 5.05 55418.65 88888.00 2007-04-13 00:12:25.125 103 12392.27 5.00 55418.62 88888.00 2007-04-13 00:12:25.250 103 12392.38 5.03 55418.65 88888.00 2007-04-13 00:12:25.375 103 12392.40 5.03 55418.68 88888.00 2007-04-13 00:12:25.500 103 12392.30 5.00 55418.65 88888.00 2007-04-13 00:12:25.625 103 12392.27 5.05 55418.65 88888.00 2007-04-13 00:12:25.750 103 12392.35 5.00 55418.68 88888.00 2007-04-13 00:12:25.875 103 12392.40 5.03 55418.68 88888.00 2007-04-13 00:12:26.000 103 12392.38 4.97 55418.65 88888.00 2007-04-13 00:12:26.125 103 12392.38 4.88 55418.57 88888.00 2007-04-13 00:12:26.250 103 12392.40 4.83 55418.57 88888.00 2007-04-13 00:12:26.375 103 12392.50 4.92 55418.62 88888.00 2007-04-13 00:12:26.500 103 12392.50 4.97 55418.62 88888.00 2007-04-13 00:12:26.625 103 12392.35 4.95 55418.65 88888.00 2007-04-13 00:12:26.750 103 12392.30 4.92 55418.65 88888.00 2007-04-13 00:12:26.875 103 12392.30 4.92 55418.65 88888.00 2007-04-13 00:12:27.000 103 12392.35 4.95 55418.60 88888.00 2007-04-13 00:12:27.125 103 12392.42 4.95 55418.57 88888.00 2007-04-13 00:12:27.250 103 12392.45 4.90 55418.60 88888.00 2007-04-13 00:12:27.375 103 12392.48 4.92 55418.60 88888.00 2007-04-13 00:12:27.500 103 12392.55 4.97 55418.60 88888.00 2007-04-13 00:12:27.625 103 12392.58 4.90 55418.55 88888.00 2007-04-13 00:12:27.750 103 12392.52 4.90 55418.55 88888.00 2007-04-13 00:12:27.875 103 12392.48 4.88 55418.57 88888.00 2007-04-13 00:12:28.000 103 12392.48 4.88 55418.53 88888.00 2007-04-13 00:12:28.125 103 12392.50 4.88 55418.53 88888.00 2007-04-13 00:12:28.250 103 12392.45 4.88 55418.50 88888.00 2007-04-13 00:12:28.375 103 12392.50 4.92 55418.53 88888.00 2007-04-13 00:12:28.500 103 12392.58 4.97 55418.55 88888.00 2007-04-13 00:12:28.625 103 12392.58 4.95 55418.55 88888.00 2007-04-13 00:12:28.750 103 12392.52 4.92 55418.50 88888.00 2007-04-13 00:12:28.875 103 12392.52 4.90 55418.53 88888.00 2007-04-13 00:12:29.000 103 12392.62 4.95 55418.55 88888.00 2007-04-13 00:12:29.125 103 12392.67 4.97 55418.53 88888.00 2007-04-13 00:12:29.250 103 12392.62 4.95 55418.50 88888.00 2007-04-13 00:12:29.375 103 12392.73 4.95 55418.47 88888.00 2007-04-13 00:12:29.500 103 12392.75 4.95 55418.50 88888.00 2007-04-13 00:12:29.625 103 12392.75 4.95 55418.47 88888.00 2007-04-13 00:12:29.750 103 12392.75 4.92 55418.45 88888.00 2007-04-13 00:12:29.875 103 12392.75 4.95 55418.43 88888.00 2007-04-13 00:12:30.000 103 12392.85 5.00 55418.43 88888.00 2007-04-13 00:12:30.125 103 12392.88 5.00 55418.43 88888.00 2007-04-13 00:12:30.250 103 12392.88 4.95 55418.40 88888.00 2007-04-13 00:12:30.375 103 12392.90 4.97 55418.40 88888.00 2007-04-13 00:12:30.500 103 12392.85 4.97 55418.40 88888.00 2007-04-13 00:12:30.625 103 12392.80 4.97 55418.40 88888.00 2007-04-13 00:12:30.750 103 12392.85 5.00 55418.43 88888.00 2007-04-13 00:12:30.875 103 12392.88 5.00 55418.38 88888.00 2007-04-13 00:12:31.000 103 12392.90 4.95 55418.35 88888.00 2007-04-13 00:12:31.125 103 12392.92 4.90 55418.35 88888.00 2007-04-13 00:12:31.250 103 12392.92 4.83 55418.38 88888.00 2007-04-13 00:12:31.375 103 12392.95 4.85 55418.35 88888.00 2007-04-13 00:12:31.500 103 12392.90 4.95 55418.35 88888.00 2007-04-13 00:12:31.625 103 12392.95 4.97 55418.38 88888.00 2007-04-13 00:12:31.750 103 12392.98 4.97 55418.38 88888.00 2007-04-13 00:12:31.875 103 12393.02 4.95 55418.35 88888.00 2007-04-13 00:12:32.000 103 12393.02 4.90 55418.32 88888.00 2007-04-13 00:12:32.125 103 12393.08 4.92 55418.35 88888.00 2007-04-13 00:12:32.250 103 12393.15 4.95 55418.38 88888.00 2007-04-13 00:12:32.375 103 12393.10 4.92 55418.35 88888.00 2007-04-13 00:12:32.500 103 12393.10 4.88 55418.30 88888.00 2007-04-13 00:12:32.625 103 12393.15 4.88 55418.30 88888.00 2007-04-13 00:12:32.750 103 12393.20 4.90 55418.30 88888.00 2007-04-13 00:12:32.875 103 12393.25 5.00 55418.30 88888.00 2007-04-13 00:12:33.000 103 12393.23 4.97 55418.30 88888.00 2007-04-13 00:12:33.125 103 12393.17 4.97 55418.30 88888.00 2007-04-13 00:12:33.250 103 12393.20 4.97 55418.30 88888.00 2007-04-13 00:12:33.375 103 12393.30 5.00 55418.30 88888.00 2007-04-13 00:12:33.500 103 12393.35 5.03 55418.28 88888.00 2007-04-13 00:12:33.625 103 12393.35 5.03 55418.28 88888.00 2007-04-13 00:12:33.750 103 12393.40 5.03 55418.28 88888.00 2007-04-13 00:12:33.875 103 12393.42 5.03 55418.28 88888.00 2007-04-13 00:12:34.000 103 12393.40 4.97 55418.25 88888.00 2007-04-13 00:12:34.125 103 12393.42 5.03 55418.28 88888.00 2007-04-13 00:12:34.250 103 12393.45 5.00 55418.28 88888.00 2007-04-13 00:12:34.375 103 12393.38 5.00 55418.28 88888.00 2007-04-13 00:12:34.500 103 12393.38 4.97 55418.25 88888.00 2007-04-13 00:12:34.625 103 12393.45 4.97 55418.22 88888.00 2007-04-13 00:12:34.750 103 12393.52 4.97 55418.22 88888.00 2007-04-13 00:12:34.875 103 12393.48 4.97 55418.22 88888.00 2007-04-13 00:12:35.000 103 12393.52 4.97 55418.20 88888.00 2007-04-13 00:12:35.125 103 12393.55 5.03 55418.20 88888.00 2007-04-13 00:12:35.250 103 12393.52 5.00 55418.18 88888.00 2007-04-13 00:12:35.375 103 12393.58 4.97 55418.18 88888.00 2007-04-13 00:12:35.500 103 12393.62 4.97 55418.18 88888.00 2007-04-13 00:12:35.625 103 12393.67 5.05 55418.22 88888.00 2007-04-13 00:12:35.750 103 12393.70 5.05 55418.20 88888.00 2007-04-13 00:12:35.875 103 12393.77 5.08 55418.20 88888.00 2007-04-13 00:12:36.000 103 12393.77 5.08 55418.18 88888.00 2007-04-13 00:12:36.125 103 12393.73 4.97 55418.15 88888.00 2007-04-13 00:12:36.250 103 12393.67 4.92 55418.12 88888.00 2007-04-13 00:12:36.375 103 12393.73 5.05 55418.15 88888.00 2007-04-13 00:12:36.500 103 12393.75 5.08 55418.15 88888.00 2007-04-13 00:12:36.625 103 12393.75 5.00 55418.12 88888.00 2007-04-13 00:12:36.750 103 12393.77 4.95 55418.12 88888.00 2007-04-13 00:12:36.875 103 12393.88 5.05 55418.15 88888.00 2007-04-13 00:12:37.000 103 12393.88 5.08 55418.18 88888.00 2007-04-13 00:12:37.125 103 12393.85 5.05 55418.12 88888.00 2007-04-13 00:12:37.250 103 12393.88 5.03 55418.07 88888.00 2007-04-13 00:12:37.375 103 12393.90 5.00 55418.07 88888.00 2007-04-13 00:12:37.500 103 12393.90 5.03 55418.05 88888.00 2007-04-13 00:12:37.625 103 12394.00 5.03 55418.07 88888.00 2007-04-13 00:12:37.750 103 12394.02 5.05 55418.05 88888.00 2007-04-13 00:12:37.875 103 12394.00 5.03 55418.05 88888.00 2007-04-13 00:12:38.000 103 12394.00 5.03 55418.05 88888.00 2007-04-13 00:12:38.125 103 12394.02 5.05 55418.07 88888.00 2007-04-13 00:12:38.250 103 12394.10 5.05 55418.07 88888.00 2007-04-13 00:12:38.375 103 12394.10 5.08 55418.05 88888.00 2007-04-13 00:12:38.500 103 12394.05 5.08 55418.03 88888.00 2007-04-13 00:12:38.625 103 12394.05 5.10 55418.05 88888.00 2007-04-13 00:12:38.750 103 12394.17 5.17 55418.05 88888.00 2007-04-13 00:12:38.875 103 12394.23 5.17 55418.05 88888.00 2007-04-13 00:12:39.000 103 12394.25 5.10 55418.03 88888.00 2007-04-13 00:12:39.125 103 12394.33 5.10 55418.03 88888.00 2007-04-13 00:12:39.250 103 12394.27 5.10 55417.97 88888.00 2007-04-13 00:12:39.375 103 12394.25 5.17 55417.97 88888.00 2007-04-13 00:12:39.500 103 12394.23 5.12 55417.95 88888.00 2007-04-13 00:12:39.625 103 12394.20 5.12 55417.93 88888.00 2007-04-13 00:12:39.750 103 12394.23 5.10 55417.93 88888.00 2007-04-13 00:12:39.875 103 12394.15 5.08 55417.93 88888.00 2007-04-13 00:12:40.000 103 12394.08 5.05 55417.93 88888.00 2007-04-13 00:12:40.125 103 12394.15 5.12 55418.00 88888.00 2007-04-13 00:12:40.250 103 12394.25 5.17 55418.00 88888.00 2007-04-13 00:12:40.375 103 12394.30 5.17 55417.97 88888.00 2007-04-13 00:12:40.500 103 12394.30 5.17 55417.95 88888.00 2007-04-13 00:12:40.625 103 12394.33 5.10 55417.95 88888.00 2007-04-13 00:12:40.750 103 12394.33 5.10 55417.97 88888.00 2007-04-13 00:12:40.875 103 12394.35 5.10 55417.95 88888.00 2007-04-13 00:12:41.000 103 12394.40 5.12 55417.97 88888.00 2007-04-13 00:12:41.125 103 12394.40 5.15 55417.97 88888.00 2007-04-13 00:12:41.250 103 12394.42 5.15 55417.95 88888.00 2007-04-13 00:12:41.375 103 12394.45 5.17 55417.97 88888.00 2007-04-13 00:12:41.500 103 12394.42 5.15 55417.93 88888.00 2007-04-13 00:12:41.625 103 12394.42 5.17 55417.93 88888.00 2007-04-13 00:12:41.750 103 12394.48 5.20 55417.93 88888.00 2007-04-13 00:12:41.875 103 12394.50 5.22 55417.95 88888.00 2007-04-13 00:12:42.000 103 12394.48 5.22 55417.93 88888.00 2007-04-13 00:12:42.125 103 12394.42 5.17 55417.90 88888.00 2007-04-13 00:12:42.250 103 12394.45 5.20 55417.90 88888.00 2007-04-13 00:12:42.375 103 12394.55 5.22 55417.88 88888.00 2007-04-13 00:12:42.500 103 12394.60 5.25 55417.88 88888.00 2007-04-13 00:12:42.625 103 12394.58 5.25 55417.88 88888.00 2007-04-13 00:12:42.750 103 12394.52 5.20 55417.85 88888.00 2007-04-13 00:12:42.875 103 12394.60 5.22 55417.85 88888.00 2007-04-13 00:12:43.000 103 12394.67 5.25 55417.82 88888.00 2007-04-13 00:12:43.125 103 12394.65 5.20 55417.82 88888.00 2007-04-13 00:12:43.250 103 12394.65 5.17 55417.85 88888.00 2007-04-13 00:12:43.375 103 12394.73 5.22 55417.88 88888.00 2007-04-13 00:12:43.500 103 12394.75 5.33 55417.90 88888.00 2007-04-13 00:12:43.625 103 12394.73 5.33 55417.88 88888.00 2007-04-13 00:12:43.750 103 12394.73 5.25 55417.85 88888.00 2007-04-13 00:12:43.875 103 12394.67 5.25 55417.85 88888.00 2007-04-13 00:12:44.000 103 12394.65 5.25 55417.80 88888.00 2007-04-13 00:12:44.125 103 12394.60 5.30 55417.85 88888.00 2007-04-13 00:12:44.250 103 12394.70 5.30 55417.82 88888.00 2007-04-13 00:12:44.375 103 12394.77 5.33 55417.82 88888.00 2007-04-13 00:12:44.500 103 12394.77 5.38 55417.85 88888.00 2007-04-13 00:12:44.625 103 12394.75 5.30 55417.80 88888.00 2007-04-13 00:12:44.750 103 12394.70 5.30 55417.78 88888.00 2007-04-13 00:12:44.875 103 12394.70 5.30 55417.80 88888.00 2007-04-13 00:12:45.000 103 12394.67 5.28 55417.82 88888.00 2007-04-13 00:12:45.125 103 12394.65 5.28 55417.85 88888.00 2007-04-13 00:12:45.250 103 12394.65 5.33 55417.85 88888.00 2007-04-13 00:12:45.375 103 12394.70 5.30 55417.82 88888.00 2007-04-13 00:12:45.500 103 12394.75 5.33 55417.82 88888.00 2007-04-13 00:12:45.625 103 12394.77 5.35 55417.80 88888.00 2007-04-13 00:12:45.750 103 12394.77 5.33 55417.80 88888.00 2007-04-13 00:12:45.875 103 12394.75 5.30 55417.80 88888.00 2007-04-13 00:12:46.000 103 12394.80 5.33 55417.80 88888.00 2007-04-13 00:12:46.125 103 12394.85 5.30 55417.82 88888.00 2007-04-13 00:12:46.250 103 12394.83 5.33 55417.82 88888.00 2007-04-13 00:12:46.375 103 12394.90 5.38 55417.82 88888.00 2007-04-13 00:12:46.500 103 12394.88 5.33 55417.82 88888.00 2007-04-13 00:12:46.625 103 12394.85 5.25 55417.80 88888.00 2007-04-13 00:12:46.750 103 12394.92 5.28 55417.82 88888.00 2007-04-13 00:12:46.875 103 12394.90 5.40 55417.78 88888.00 2007-04-13 00:12:47.000 103 12394.88 5.42 55417.78 88888.00 2007-04-13 00:12:47.125 103 12394.83 5.38 55417.78 88888.00 2007-04-13 00:12:47.250 103 12394.85 5.38 55417.80 88888.00 2007-04-13 00:12:47.375 103 12394.92 5.40 55417.82 88888.00 2007-04-13 00:12:47.500 103 12394.95 5.42 55417.80 88888.00 2007-04-13 00:12:47.625 103 12394.95 5.47 55417.80 88888.00 2007-04-13 00:12:47.750 103 12394.90 5.42 55417.80 88888.00 2007-04-13 00:12:47.875 103 12394.88 5.38 55417.80 88888.00 2007-04-13 00:12:48.000 103 12394.85 5.35 55417.80 88888.00 2007-04-13 00:12:48.125 103 12394.88 5.38 55417.82 88888.00 2007-04-13 00:12:48.250 103 12394.88 5.38 55417.80 88888.00 2007-04-13 00:12:48.375 103 12394.98 5.40 55417.80 88888.00 2007-04-13 00:12:48.500 103 12395.00 5.38 55417.78 88888.00 2007-04-13 00:12:48.625 103 12395.08 5.33 55417.80 88888.00 2007-04-13 00:12:48.750 103 12395.02 5.38 55417.78 88888.00 2007-04-13 00:12:48.875 103 12394.92 5.35 55417.75 88888.00 2007-04-13 00:12:49.000 103 12394.85 5.30 55417.72 88888.00 2007-04-13 00:12:49.125 103 12394.83 5.25 55417.75 88888.00 2007-04-13 00:12:49.250 103 12394.88 5.33 55417.75 88888.00 2007-04-13 00:12:49.375 103 12394.98 5.40 55417.78 88888.00 2007-04-13 00:12:49.500 103 12394.92 5.40 55417.80 88888.00 2007-04-13 00:12:49.625 103 12394.90 5.35 55417.78 88888.00 2007-04-13 00:12:49.750 103 12394.88 5.38 55417.78 88888.00 2007-04-13 00:12:49.875 103 12394.88 5.38 55417.80 88888.00 2007-04-13 00:12:50.000 103 12394.95 5.35 55417.75 88888.00 2007-04-13 00:12:50.125 103 12394.95 5.38 55417.75 88888.00 2007-04-13 00:12:50.250 103 12394.88 5.33 55417.75 88888.00 2007-04-13 00:12:50.375 103 12394.90 5.40 55417.78 88888.00 2007-04-13 00:12:50.500 103 12394.98 5.40 55417.80 88888.00 2007-04-13 00:12:50.625 103 12394.95 5.30 55417.75 88888.00 2007-04-13 00:12:50.750 103 12394.95 5.35 55417.72 88888.00 2007-04-13 00:12:50.875 103 12395.02 5.38 55417.72 88888.00 2007-04-13 00:12:51.000 103 12395.05 5.40 55417.75 88888.00 2007-04-13 00:12:51.125 103 12395.00 5.42 55417.75 88888.00 2007-04-13 00:12:51.250 103 12394.90 5.35 55417.75 88888.00 2007-04-13 00:12:51.375 103 12394.90 5.33 55417.70 88888.00 2007-04-13 00:12:51.500 103 12394.92 5.35 55417.75 88888.00 2007-04-13 00:12:51.625 103 12395.00 5.38 55417.75 88888.00 2007-04-13 00:12:51.750 103 12394.90 5.35 55417.75 88888.00 2007-04-13 00:12:51.875 103 12394.88 5.38 55417.75 88888.00 2007-04-13 00:12:52.000 103 12394.92 5.40 55417.75 88888.00 2007-04-13 00:12:52.125 103 12395.00 5.40 55417.80 88888.00 2007-04-13 00:12:52.250 103 12395.00 5.38 55417.75 88888.00 2007-04-13 00:12:52.375 103 12395.02 5.38 55417.75 88888.00 2007-04-13 00:12:52.500 103 12394.98 5.30 55417.75 88888.00 2007-04-13 00:12:52.625 103 12394.92 5.33 55417.75 88888.00 2007-04-13 00:12:52.750 103 12394.95 5.40 55417.78 88888.00 2007-04-13 00:12:52.875 103 12394.98 5.40 55417.80 88888.00 2007-04-13 00:12:53.000 103 12394.92 5.38 55417.78 88888.00 2007-04-13 00:12:53.125 103 12394.92 5.38 55417.78 88888.00 2007-04-13 00:12:53.250 103 12394.92 5.35 55417.75 88888.00 2007-04-13 00:12:53.375 103 12394.95 5.42 55417.75 88888.00 2007-04-13 00:12:53.500 103 12394.92 5.40 55417.75 88888.00 2007-04-13 00:12:53.625 103 12394.83 5.35 55417.72 88888.00 2007-04-13 00:12:53.750 103 12394.80 5.35 55417.75 88888.00 2007-04-13 00:12:53.875 103 12394.85 5.38 55417.80 88888.00 2007-04-13 00:12:54.000 103 12394.88 5.40 55417.78 88888.00 2007-04-13 00:12:54.125 103 12394.83 5.38 55417.72 88888.00 2007-04-13 00:12:54.250 103 12394.80 5.35 55417.75 88888.00 2007-04-13 00:12:54.375 103 12394.88 5.42 55417.78 88888.00 2007-04-13 00:12:54.500 103 12394.90 5.47 55417.75 88888.00 2007-04-13 00:12:54.625 103 12394.83 5.38 55417.75 88888.00 2007-04-13 00:12:54.750 103 12394.77 5.33 55417.78 88888.00 2007-04-13 00:12:54.875 103 12394.85 5.38 55417.78 88888.00 2007-04-13 00:12:55.000 103 12394.92 5.40 55417.72 88888.00 2007-04-13 00:12:55.125 103 12394.88 5.40 55417.72 88888.00 2007-04-13 00:12:55.250 103 12394.88 5.38 55417.75 88888.00 2007-04-13 00:12:55.375 103 12394.85 5.42 55417.75 88888.00 2007-04-13 00:12:55.500 103 12394.75 5.45 55417.72 88888.00 2007-04-13 00:12:55.625 103 12394.75 5.40 55417.70 88888.00 2007-04-13 00:12:55.750 103 12394.75 5.35 55417.70 88888.00 2007-04-13 00:12:55.875 103 12394.77 5.38 55417.75 88888.00 2007-04-13 00:12:56.000 103 12394.77 5.35 55417.75 88888.00 2007-04-13 00:12:56.125 103 12394.73 5.30 55417.78 88888.00 2007-04-13 00:12:56.250 103 12394.67 5.35 55417.80 88888.00 2007-04-13 00:12:56.375 103 12394.77 5.40 55417.82 88888.00 2007-04-13 00:12:56.500 103 12394.83 5.40 55417.82 88888.00 2007-04-13 00:12:56.625 103 12394.88 5.45 55417.82 88888.00 2007-04-13 00:12:56.750 103 12394.90 5.45 55417.80 88888.00 2007-04-13 00:12:56.875 103 12394.77 5.42 55417.82 88888.00 2007-04-13 00:12:57.000 103 12394.65 5.33 55417.80 88888.00 2007-04-13 00:12:57.125 103 12394.62 5.33 55417.80 88888.00 2007-04-13 00:12:57.250 103 12394.67 5.33 55417.82 88888.00 2007-04-13 00:12:57.375 103 12394.73 5.30 55417.80 88888.00 2007-04-13 00:12:57.500 103 12394.73 5.38 55417.78 88888.00 2007-04-13 00:12:57.625 103 12394.65 5.40 55417.80 88888.00 2007-04-13 00:12:57.750 103 12394.62 5.38 55417.80 88888.00 2007-04-13 00:12:57.875 103 12394.73 5.33 55417.80 88888.00 2007-04-13 00:12:58.000 103 12394.77 5.38 55417.80 88888.00 2007-04-13 00:12:58.125 103 12394.65 5.33 55417.82 88888.00 2007-04-13 00:12:58.250 103 12394.60 5.33 55417.78 88888.00 2007-04-13 00:12:58.375 103 12394.65 5.30 55417.78 88888.00 2007-04-13 00:12:58.500 103 12394.60 5.30 55417.80 88888.00 2007-04-13 00:12:58.625 103 12394.55 5.33 55417.82 88888.00 2007-04-13 00:12:58.750 103 12394.55 5.38 55417.85 88888.00 2007-04-13 00:12:58.875 103 12394.62 5.38 55417.88 88888.00 2007-04-13 00:12:59.000 103 12394.65 5.38 55417.88 88888.00 2007-04-13 00:12:59.125 103 12394.73 5.38 55417.88 88888.00 2007-04-13 00:12:59.250 103 12394.73 5.30 55417.88 88888.00 2007-04-13 00:12:59.375 103 12394.65 5.35 55417.88 88888.00 2007-04-13 00:12:59.500 103 12394.65 5.33 55417.88 88888.00 2007-04-13 00:12:59.625 103 12394.67 5.30 55417.88 88888.00 2007-04-13 00:12:59.750 103 12394.65 5.30 55417.85 88888.00 2007-04-13 00:12:59.875 103 12394.60 5.35 55417.88 88888.00 2007-04-13 00:13:00.000 103 12394.65 5.38 55417.88 88888.00 2007-04-13 00:13:00.125 103 12394.67 5.33 55417.85 88888.00 2007-04-13 00:13:00.250 103 12394.60 5.28 55417.85 88888.00 2007-04-13 00:13:00.375 103 12394.55 5.28 55417.88 88888.00 2007-04-13 00:13:00.500 103 12394.58 5.33 55417.90 88888.00 2007-04-13 00:13:00.625 103 12394.60 5.30 55417.88 88888.00 2007-04-13 00:13:00.750 103 12394.52 5.30 55417.88 88888.00 2007-04-13 00:13:00.875 103 12394.50 5.33 55417.88 88888.00 2007-04-13 00:13:01.000 103 12394.52 5.35 55417.90 88888.00 2007-04-13 00:13:01.125 103 12394.55 5.40 55417.90 88888.00 2007-04-13 00:13:01.250 103 12394.55 5.38 55417.90 88888.00 2007-04-13 00:13:01.375 103 12394.58 5.33 55417.88 88888.00 2007-04-13 00:13:01.500 103 12394.50 5.30 55417.88 88888.00 2007-04-13 00:13:01.625 103 12394.45 5.25 55417.88 88888.00 2007-04-13 00:13:01.750 103 12394.45 5.33 55417.88 88888.00 2007-04-13 00:13:01.875 103 12394.48 5.40 55417.88 88888.00 2007-04-13 00:13:02.000 103 12394.42 5.38 55417.85 88888.00 2007-04-13 00:13:02.125 103 12394.40 5.33 55417.90 88888.00 2007-04-13 00:13:02.250 103 12394.42 5.33 55417.90 88888.00 2007-04-13 00:13:02.375 103 12394.40 5.33 55417.88 88888.00 2007-04-13 00:13:02.500 103 12394.35 5.30 55417.90 88888.00 2007-04-13 00:13:02.625 103 12394.38 5.30 55417.90 88888.00 2007-04-13 00:13:02.750 103 12394.30 5.30 55417.88 88888.00 2007-04-13 00:13:02.875 103 12394.23 5.30 55417.88 88888.00 2007-04-13 00:13:03.000 103 12394.25 5.35 55417.90 88888.00 2007-04-13 00:13:03.125 103 12394.30 5.35 55417.93 88888.00 2007-04-13 00:13:03.250 103 12394.30 5.30 55417.93 88888.00 2007-04-13 00:13:03.375 103 12394.30 5.30 55417.88 88888.00 2007-04-13 00:13:03.500 103 12394.27 5.25 55417.85 88888.00 2007-04-13 00:13:03.625 103 12394.20 5.28 55417.88 88888.00 2007-04-13 00:13:03.750 103 12394.15 5.28 55417.88 88888.00 2007-04-13 00:13:03.875 103 12394.20 5.28 55417.88 88888.00 2007-04-13 00:13:04.000 103 12394.25 5.30 55417.88 88888.00 2007-04-13 00:13:04.125 103 12394.23 5.33 55417.93 88888.00 2007-04-13 00:13:04.250 103 12394.08 5.28 55417.90 88888.00 2007-04-13 00:13:04.375 103 12394.00 5.22 55417.90 88888.00 2007-04-13 00:13:04.500 103 12393.98 5.22 55417.88 88888.00 2007-04-13 00:13:04.625 103 12394.02 5.25 55417.90 88888.00 2007-04-13 00:13:04.750 103 12394.05 5.33 55417.90 88888.00 2007-04-13 00:13:04.875 103 12394.02 5.35 55417.93 88888.00 2007-04-13 00:13:05.000 103 12393.95 5.28 55417.88 88888.00 2007-04-13 00:13:05.125 103 12393.95 5.33 55417.88 88888.00 2007-04-13 00:13:05.250 103 12394.00 5.30 55417.95 88888.00 2007-04-13 00:13:05.375 103 12394.02 5.25 55417.93 88888.00 2007-04-13 00:13:05.500 103 12393.98 5.28 55417.93 88888.00 2007-04-13 00:13:05.625 103 12393.95 5.35 55417.95 88888.00 2007-04-13 00:13:05.750 103 12393.95 5.38 55417.97 88888.00 2007-04-13 00:13:05.875 103 12393.92 5.33 55417.93 88888.00 2007-04-13 00:13:06.000 103 12393.90 5.38 55417.93 88888.00 2007-04-13 00:13:06.125 103 12393.90 5.30 55417.95 88888.00 2007-04-13 00:13:06.250 103 12393.85 5.25 55417.95 88888.00 2007-04-13 00:13:06.375 103 12393.85 5.30 55417.97 88888.00 2007-04-13 00:13:06.500 103 12393.85 5.30 55417.97 88888.00 2007-04-13 00:13:06.625 103 12393.85 5.33 55417.97 88888.00 2007-04-13 00:13:06.750 103 12393.85 5.33 55417.97 88888.00 2007-04-13 00:13:06.875 103 12393.85 5.30 55418.00 88888.00 2007-04-13 00:13:07.000 103 12393.80 5.30 55417.97 88888.00 2007-04-13 00:13:07.125 103 12393.73 5.35 55417.97 88888.00 2007-04-13 00:13:07.250 103 12393.70 5.30 55417.97 88888.00 2007-04-13 00:13:07.375 103 12393.70 5.33 55417.97 88888.00 2007-04-13 00:13:07.500 103 12393.70 5.33 55417.97 88888.00 2007-04-13 00:13:07.625 103 12393.60 5.30 55418.00 88888.00 2007-04-13 00:13:07.750 103 12393.52 5.33 55418.00 88888.00 2007-04-13 00:13:07.875 103 12393.50 5.33 55418.00 88888.00 2007-04-13 00:13:08.000 103 12393.55 5.22 55418.03 88888.00 2007-04-13 00:13:08.125 103 12393.55 5.28 55418.03 88888.00 2007-04-13 00:13:08.250 103 12393.48 5.30 55417.97 88888.00 2007-04-13 00:13:08.375 103 12393.50 5.38 55418.00 88888.00 2007-04-13 00:13:08.500 103 12393.55 5.38 55418.03 88888.00 2007-04-13 00:13:08.625 103 12393.52 5.33 55417.97 88888.00 2007-04-13 00:13:08.750 103 12393.45 5.28 55417.95 88888.00 2007-04-13 00:13:08.875 103 12393.38 5.33 55417.97 88888.00 2007-04-13 00:13:09.000 103 12393.40 5.38 55418.05 88888.00 2007-04-13 00:13:09.125 103 12393.38 5.30 55418.05 88888.00 2007-04-13 00:13:09.250 103 12393.33 5.33 55418.03 88888.00 2007-04-13 00:13:09.375 103 12393.33 5.30 55417.97 88888.00 2007-04-13 00:13:09.500 103 12393.23 5.28 55418.00 88888.00 2007-04-13 00:13:09.625 103 12393.23 5.35 55418.07 88888.00 2007-04-13 00:13:09.750 103 12393.23 5.40 55418.05 88888.00 2007-04-13 00:13:09.875 103 12393.15 5.33 55418.03 88888.00 2007-04-13 00:13:10.000 103 12393.17 5.30 55418.03 88888.00 2007-04-13 00:13:10.125 103 12393.15 5.35 55418.05 88888.00 2007-04-13 00:13:10.250 103 12393.05 5.30 55418.05 88888.00 2007-04-13 00:13:10.375 103 12393.05 5.33 55418.05 88888.00 2007-04-13 00:13:10.500 103 12393.00 5.30 55418.05 88888.00 2007-04-13 00:13:10.625 103 12393.02 5.30 55418.07 88888.00 2007-04-13 00:13:10.750 103 12393.05 5.33 55418.05 88888.00 2007-04-13 00:13:10.875 103 12393.00 5.38 55418.07 88888.00 2007-04-13 00:13:11.000 103 12392.98 5.35 55418.07 88888.00 2007-04-13 00:13:11.125 103 12392.95 5.38 55418.05 88888.00 2007-04-13 00:13:11.250 103 12392.95 5.28 55418.05 88888.00 2007-04-13 00:13:11.375 103 12392.90 5.28 55418.07 88888.00 2007-04-13 00:13:11.500 103 12392.85 5.38 55418.10 88888.00 2007-04-13 00:13:11.625 103 12392.88 5.40 55418.10 88888.00 2007-04-13 00:13:11.750 103 12392.85 5.35 55418.12 88888.00 2007-04-13 00:13:11.875 103 12392.80 5.38 55418.15 88888.00 2007-04-13 00:13:12.000 103 12392.77 5.33 55418.15 88888.00 2007-04-13 00:13:12.125 103 12392.70 5.33 55418.18 88888.00 2007-04-13 00:13:12.250 103 12392.67 5.38 55418.20 88888.00 2007-04-13 00:13:12.375 103 12392.73 5.42 55418.20 88888.00 2007-04-13 00:13:12.500 103 12392.67 5.40 55418.15 88888.00 2007-04-13 00:13:12.625 103 12392.60 5.33 55418.15 88888.00 2007-04-13 00:13:12.750 103 12392.65 5.35 55418.15 88888.00 2007-04-13 00:13:12.875 103 12392.67 5.40 55418.18 88888.00 2007-04-13 00:13:13.000 103 12392.67 5.40 55418.18 88888.00 2007-04-13 00:13:13.125 103 12392.62 5.35 55418.18 88888.00 2007-04-13 00:13:13.250 103 12392.50 5.28 55418.18 88888.00 2007-04-13 00:13:13.375 103 12392.52 5.33 55418.15 88888.00 2007-04-13 00:13:13.500 103 12392.48 5.35 55418.18 88888.00 2007-04-13 00:13:13.625 103 12392.48 5.42 55418.22 88888.00 2007-04-13 00:13:13.750 103 12392.48 5.45 55418.22 88888.00 2007-04-13 00:13:13.875 103 12392.45 5.42 55418.20 88888.00 2007-04-13 00:13:14.000 103 12392.40 5.35 55418.20 88888.00 2007-04-13 00:13:14.125 103 12392.38 5.35 55418.18 88888.00 2007-04-13 00:13:14.250 103 12392.27 5.42 55418.22 88888.00 2007-04-13 00:13:14.375 103 12392.20 5.42 55418.22 88888.00 2007-04-13 00:13:14.500 103 12392.17 5.40 55418.20 88888.00 2007-04-13 00:13:14.625 103 12392.17 5.42 55418.20 88888.00 2007-04-13 00:13:14.750 103 12392.23 5.45 55418.20 88888.00 2007-04-13 00:13:14.875 103 12392.23 5.40 55418.22 88888.00 2007-04-13 00:13:15.000 103 12392.23 5.40 55418.20 88888.00 2007-04-13 00:13:15.125 103 12392.20 5.42 55418.22 88888.00 2007-04-13 00:13:15.250 103 12392.10 5.38 55418.22 88888.00 2007-04-13 00:13:15.375 103 12392.05 5.40 55418.22 88888.00 2007-04-13 00:13:15.500 103 12392.08 5.42 55418.25 88888.00 2007-04-13 00:13:15.625 103 12392.08 5.45 55418.25 88888.00 2007-04-13 00:13:15.750 103 12392.08 5.47 55418.28 88888.00 2007-04-13 00:13:15.875 103 12392.02 5.42 55418.25 88888.00 2007-04-13 00:13:16.000 103 12392.00 5.40 55418.25 88888.00 2007-04-13 00:13:16.125 103 12391.95 5.42 55418.25 88888.00 2007-04-13 00:13:16.250 103 12391.85 5.40 55418.25 88888.00 2007-04-13 00:13:16.375 103 12391.85 5.42 55418.22 88888.00 2007-04-13 00:13:16.500 103 12391.80 5.40 55418.22 88888.00 2007-04-13 00:13:16.625 103 12391.75 5.38 55418.22 88888.00 2007-04-13 00:13:16.750 103 12391.75 5.42 55418.25 88888.00 2007-04-13 00:13:16.875 103 12391.70 5.47 55418.25 88888.00 2007-04-13 00:13:17.000 103 12391.73 5.47 55418.28 88888.00 2007-04-13 00:13:17.125 103 12391.83 5.50 55418.28 88888.00 2007-04-13 00:13:17.250 103 12391.73 5.40 55418.28 88888.00 2007-04-13 00:13:17.375 103 12391.62 5.38 55418.25 88888.00 2007-04-13 00:13:17.500 103 12391.67 5.45 55418.28 88888.00 2007-04-13 00:13:17.625 103 12391.77 5.50 55418.30 88888.00 2007-04-13 00:13:17.750 103 12391.73 5.50 55418.32 88888.00 2007-04-13 00:13:17.875 103 12391.65 5.45 55418.30 88888.00 2007-04-13 00:13:18.000 103 12391.60 5.45 55418.25 88888.00 2007-04-13 00:13:18.125 103 12391.58 5.47 55418.30 88888.00 2007-04-13 00:13:18.250 103 12391.42 5.53 55418.30 88888.00 2007-04-13 00:13:18.375 103 12391.40 5.53 55418.30 88888.00 2007-04-13 00:13:18.500 103 12391.35 5.47 55418.30 88888.00 2007-04-13 00:13:18.625 103 12391.38 5.45 55418.28 88888.00 2007-04-13 00:13:18.750 103 12391.40 5.50 55418.32 88888.00 2007-04-13 00:13:18.875 103 12391.42 5.47 55418.32 88888.00 2007-04-13 00:13:19.000 103 12391.38 5.47 55418.35 88888.00 2007-04-13 00:13:19.125 103 12391.33 5.50 55418.35 88888.00 2007-04-13 00:13:19.250 103 12391.33 5.55 55418.38 88888.00 2007-04-13 00:13:19.375 103 12391.27 5.58 55418.38 88888.00 2007-04-13 00:13:19.500 103 12391.23 5.53 55418.32 88888.00 2007-04-13 00:13:19.625 103 12391.20 5.53 55418.35 88888.00 2007-04-13 00:13:19.750 103 12391.23 5.55 55418.40 88888.00 2007-04-13 00:13:19.875 103 12391.17 5.53 55418.38 88888.00 2007-04-13 00:13:20.000 103 12391.12 5.50 55418.38 88888.00 2007-04-13 00:13:20.125 103 12391.05 5.50 55418.35 88888.00 2007-04-13 00:13:20.250 103 12390.98 5.50 55418.40 88888.00 2007-04-13 00:13:20.375 103 12390.92 5.47 55418.40 88888.00 2007-04-13 00:13:20.500 103 12391.00 5.50 55418.40 88888.00 2007-04-13 00:13:20.625 103 12391.00 5.50 55418.40 88888.00 2007-04-13 00:13:20.750 103 12390.95 5.47 55418.38 88888.00 2007-04-13 00:13:20.875 103 12390.83 5.53 55418.40 88888.00 2007-04-13 00:13:21.000 103 12390.85 5.58 55418.40 88888.00 2007-04-13 00:13:21.125 103 12390.88 5.58 55418.38 88888.00 2007-04-13 00:13:21.250 103 12390.77 5.53 55418.38 88888.00 2007-04-13 00:13:21.375 103 12390.80 5.53 55418.38 88888.00 2007-04-13 00:13:21.500 103 12390.85 5.55 55418.38 88888.00 2007-04-13 00:13:21.625 103 12390.90 5.55 55418.40 88888.00 2007-04-13 00:13:21.750 103 12390.88 5.55 55418.43 88888.00 2007-04-13 00:13:21.875 103 12390.73 5.55 55418.43 88888.00 2007-04-13 00:13:22.000 103 12390.70 5.53 55418.40 88888.00 2007-04-13 00:13:22.125 103 12390.73 5.55 55418.43 88888.00 2007-04-13 00:13:22.250 103 12390.67 5.53 55418.43 88888.00 2007-04-13 00:13:22.375 103 12390.70 5.47 55418.43 88888.00 2007-04-13 00:13:22.500 103 12390.73 5.45 55418.43 88888.00 2007-04-13 00:13:22.625 103 12390.73 5.50 55418.43 88888.00 2007-04-13 00:13:22.750 103 12390.62 5.53 55418.43 88888.00 2007-04-13 00:13:22.875 103 12390.50 5.45 55418.40 88888.00 2007-04-13 00:13:23.000 103 12390.50 5.42 55418.43 88888.00 2007-04-13 00:13:23.125 103 12390.60 5.53 55418.47 88888.00 2007-04-13 00:13:23.250 103 12390.60 5.55 55418.47 88888.00 2007-04-13 00:13:23.375 103 12390.58 5.55 55418.45 88888.00 2007-04-13 00:13:23.500 103 12390.50 5.50 55418.43 88888.00 2007-04-13 00:13:23.625 103 12390.52 5.50 55418.43 88888.00 2007-04-13 00:13:23.750 103 12390.55 5.53 55418.45 88888.00 2007-04-13 00:13:23.875 103 12390.55 5.55 55418.45 88888.00 2007-04-13 00:13:24.000 103 12390.52 5.53 55418.45 88888.00 2007-04-13 00:13:24.125 103 12390.48 5.47 55418.45 88888.00 2007-04-13 00:13:24.250 103 12390.45 5.47 55418.40 88888.00 2007-04-13 00:13:24.375 103 12390.48 5.47 55418.43 88888.00 2007-04-13 00:13:24.500 103 12390.45 5.50 55418.47 88888.00 2007-04-13 00:13:24.625 103 12390.38 5.50 55418.47 88888.00 2007-04-13 00:13:24.750 103 12390.35 5.53 55418.45 88888.00 2007-04-13 00:13:24.875 103 12390.33 5.50 55418.45 88888.00 2007-04-13 00:13:25.000 103 12390.27 5.53 55418.43 88888.00 2007-04-13 00:13:25.125 103 12390.17 5.47 55418.43 88888.00 2007-04-13 00:13:25.250 103 12390.05 5.40 55418.43 88888.00 2007-04-13 00:13:25.375 103 12390.02 5.42 55418.43 88888.00 2007-04-13 00:13:25.500 103 12390.10 5.42 55418.45 88888.00 2007-04-13 00:13:25.625 103 12390.12 5.47 55418.45 88888.00 2007-04-13 00:13:25.750 103 12390.08 5.42 55418.43 88888.00 2007-04-13 00:13:25.875 103 12390.02 5.40 55418.43 88888.00 2007-04-13 00:13:26.000 103 12390.02 5.45 55418.45 88888.00 2007-04-13 00:13:26.125 103 12390.00 5.45 55418.45 88888.00 2007-04-13 00:13:26.250 103 12390.00 5.50 55418.47 88888.00 2007-04-13 00:13:26.375 103 12390.05 5.50 55418.45 88888.00 2007-04-13 00:13:26.500 103 12390.05 5.53 55418.47 88888.00 2007-04-13 00:13:26.625 103 12390.08 5.47 55418.47 88888.00 2007-04-13 00:13:26.750 103 12389.98 5.45 55418.47 88888.00 2007-04-13 00:13:26.875 103 12389.90 5.42 55418.45 88888.00 2007-04-13 00:13:27.000 103 12389.92 5.45 55418.45 88888.00 2007-04-13 00:13:27.125 103 12390.00 5.47 55418.53 88888.00 2007-04-13 00:13:27.250 103 12389.98 5.42 55418.53 88888.00 2007-04-13 00:13:27.375 103 12389.92 5.42 55418.50 88888.00 2007-04-13 00:13:27.500 103 12389.85 5.38 55418.47 88888.00 2007-04-13 00:13:27.625 103 12389.85 5.45 55418.50 88888.00 2007-04-13 00:13:27.750 103 12389.83 5.40 55418.47 88888.00 2007-04-13 00:13:27.875 103 12389.77 5.40 55418.45 88888.00 2007-04-13 00:13:28.000 103 12389.75 5.40 55418.47 88888.00 2007-04-13 00:13:28.125 103 12389.75 5.38 55418.47 88888.00 2007-04-13 00:13:28.250 103 12389.75 5.38 55418.47 88888.00 2007-04-13 00:13:28.375 103 12389.75 5.35 55418.50 88888.00 2007-04-13 00:13:28.500 103 12389.83 5.33 55418.47 88888.00 2007-04-13 00:13:28.625 103 12389.85 5.35 55418.53 88888.00 2007-04-13 00:13:28.750 103 12389.80 5.35 55418.50 88888.00 2007-04-13 00:13:28.875 103 12389.77 5.30 55418.47 88888.00 2007-04-13 00:13:29.000 103 12389.75 5.28 55418.47 88888.00 2007-04-13 00:13:29.125 103 12389.75 5.35 55418.47 88888.00 2007-04-13 00:13:29.250 103 12389.73 5.35 55418.47 88888.00 2007-04-13 00:13:29.375 103 12389.73 5.33 55418.50 88888.00 2007-04-13 00:13:29.500 103 12389.70 5.33 55418.50 88888.00 2007-04-13 00:13:29.625 103 12389.67 5.33 55418.53 88888.00 2007-04-13 00:13:29.750 103 12389.70 5.35 55418.55 88888.00 2007-04-13 00:13:29.875 103 12389.70 5.28 55418.50 88888.00 2007-04-13 00:13:30.000 103 12389.67 5.25 55418.47 88888.00 2007-04-13 00:13:30.125 103 12389.62 5.25 55418.45 88888.00 2007-04-13 00:13:30.250 103 12389.60 5.22 55418.47 88888.00 2007-04-13 00:13:30.375 103 12389.62 5.22 55418.45 88888.00 2007-04-13 00:13:30.500 103 12389.70 5.25 55418.45 88888.00 2007-04-13 00:13:30.625 103 12389.70 5.20 55418.47 88888.00 2007-04-13 00:13:30.750 103 12389.67 5.20 55418.50 88888.00 2007-04-13 00:13:30.875 103 12389.58 5.15 55418.47 88888.00 2007-04-13 00:13:31.000 103 12389.58 5.15 55418.47 88888.00 2007-04-13 00:13:31.125 103 12389.55 5.15 55418.47 88888.00 2007-04-13 00:13:31.250 103 12389.52 5.12 55418.50 88888.00 2007-04-13 00:13:31.375 103 12389.55 5.15 55418.47 88888.00 2007-04-13 00:13:31.500 103 12389.55 5.15 55418.53 88888.00 2007-04-13 00:13:31.625 103 12389.55 5.12 55418.50 88888.00 2007-04-13 00:13:31.750 103 12389.52 5.10 55418.47 88888.00 2007-04-13 00:13:31.875 103 12389.50 5.08 55418.47 88888.00 2007-04-13 00:13:32.000 103 12389.42 5.03 55418.43 88888.00 2007-04-13 00:13:32.125 103 12389.42 5.08 55418.47 88888.00 2007-04-13 00:13:32.250 103 12389.40 5.05 55418.50 88888.00 2007-04-13 00:13:32.375 103 12389.50 5.08 55418.47 88888.00 2007-04-13 00:13:32.500 103 12389.55 5.03 55418.45 88888.00 2007-04-13 00:13:32.625 103 12389.50 5.03 55418.45 88888.00 2007-04-13 00:13:32.750 103 12389.45 5.03 55418.50 88888.00 2007-04-13 00:13:32.875 103 12389.48 4.97 55418.50 88888.00 2007-04-13 00:13:33.000 103 12389.48 4.92 55418.47 88888.00 2007-04-13 00:13:33.125 103 12389.48 4.95 55418.47 88888.00 2007-04-13 00:13:33.250 103 12389.48 5.00 55418.50 88888.00 2007-04-13 00:13:33.375 103 12389.48 4.97 55418.50 88888.00 2007-04-13 00:13:33.500 103 12389.45 4.92 55418.47 88888.00 2007-04-13 00:13:33.625 103 12389.38 4.88 55418.47 88888.00 2007-04-13 00:13:33.750 103 12389.40 4.88 55418.47 88888.00 2007-04-13 00:13:33.875 103 12389.38 4.88 55418.47 88888.00 2007-04-13 00:13:34.000 103 12389.50 4.88 55418.45 88888.00 2007-04-13 00:13:34.125 103 12389.55 4.92 55418.50 88888.00 2007-04-13 00:13:34.250 103 12389.42 4.90 55418.50 88888.00 2007-04-13 00:13:34.375 103 12389.40 4.85 55418.45 88888.00 2007-04-13 00:13:34.500 103 12389.40 4.83 55418.43 88888.00 2007-04-13 00:13:34.625 103 12389.50 4.90 55418.47 88888.00 2007-04-13 00:13:34.750 103 12389.52 4.88 55418.47 88888.00 2007-04-13 00:13:34.875 103 12389.55 4.85 55418.47 88888.00 2007-04-13 00:13:35.000 103 12389.50 4.85 55418.45 88888.00 2007-04-13 00:13:35.125 103 12389.45 4.80 55418.45 88888.00 2007-04-13 00:13:35.250 103 12389.38 4.80 55418.45 88888.00 2007-04-13 00:13:35.375 103 12389.42 4.83 55418.43 88888.00 2007-04-13 00:13:35.500 103 12389.52 4.83 55418.40 88888.00 2007-04-13 00:13:35.625 103 12389.48 4.80 55418.43 88888.00 2007-04-13 00:13:35.750 103 12389.45 4.75 55418.40 88888.00 2007-04-13 00:13:35.875 103 12389.45 4.70 55418.40 88888.00 2007-04-13 00:13:36.000 103 12389.42 4.72 55418.38 88888.00 2007-04-13 00:13:36.125 103 12389.45 4.72 55418.38 88888.00 2007-04-13 00:13:36.250 103 12389.45 4.70 55418.38 88888.00 2007-04-13 00:13:36.375 103 12389.48 4.70 55418.38 88888.00 2007-04-13 00:13:36.500 103 12389.48 4.72 55418.38 88888.00 2007-04-13 00:13:36.625 103 12389.52 4.75 55418.35 88888.00 2007-04-13 00:13:36.750 103 12389.52 4.75 55418.35 88888.00 2007-04-13 00:13:36.875 103 12389.50 4.72 55418.38 88888.00 2007-04-13 00:13:37.000 103 12389.48 4.75 55418.32 88888.00 2007-04-13 00:13:37.125 103 12389.45 4.75 55418.32 88888.00 2007-04-13 00:13:37.250 103 12389.45 4.72 55418.32 88888.00 2007-04-13 00:13:37.375 103 12389.45 4.72 55418.32 88888.00 2007-04-13 00:13:37.500 103 12389.45 4.65 55418.28 88888.00 2007-04-13 00:13:37.625 103 12389.50 4.65 55418.30 88888.00 2007-04-13 00:13:37.750 103 12389.55 4.62 55418.32 88888.00 2007-04-13 00:13:37.875 103 12389.58 4.67 55418.32 88888.00 2007-04-13 00:13:38.000 103 12389.52 4.67 55418.30 88888.00 2007-04-13 00:13:38.125 103 12389.55 4.65 55418.28 88888.00 2007-04-13 00:13:38.250 103 12389.65 4.67 55418.32 88888.00 2007-04-13 00:13:38.375 103 12389.67 4.70 55418.32 88888.00 2007-04-13 00:13:38.500 103 12389.62 4.67 55418.30 88888.00 2007-04-13 00:13:38.625 103 12389.62 4.70 55418.30 88888.00 2007-04-13 00:13:38.750 103 12389.67 4.65 55418.30 88888.00 2007-04-13 00:13:38.875 103 12389.65 4.65 55418.32 88888.00 2007-04-13 00:13:39.000 103 12389.65 4.67 55418.28 88888.00 2007-04-13 00:13:39.125 103 12389.65 4.65 55418.28 88888.00 2007-04-13 00:13:39.250 103 12389.58 4.53 55418.25 88888.00 2007-04-13 00:13:39.375 103 12389.67 4.60 55418.25 88888.00 2007-04-13 00:13:39.500 103 12389.70 4.62 55418.30 88888.00 2007-04-13 00:13:39.625 103 12389.75 4.62 55418.30 88888.00 2007-04-13 00:13:39.750 103 12389.73 4.58 55418.28 88888.00 2007-04-13 00:13:39.875 103 12389.65 4.55 55418.22 88888.00 2007-04-13 00:13:40.000 103 12389.65 4.55 55418.22 88888.00 2007-04-13 00:13:40.125 103 12389.75 4.58 55418.22 88888.00 2007-04-13 00:13:40.250 103 12389.73 4.58 55418.25 88888.00 2007-04-13 00:13:40.375 103 12389.70 4.58 55418.20 88888.00 2007-04-13 00:13:40.500 103 12389.67 4.62 55418.25 88888.00 2007-04-13 00:13:40.625 103 12389.70 4.58 55418.22 88888.00 2007-04-13 00:13:40.750 103 12389.75 4.53 55418.20 88888.00 2007-04-13 00:13:40.875 103 12389.77 4.55 55418.18 88888.00 2007-04-13 00:13:41.000 103 12389.80 4.55 55418.20 88888.00 2007-04-13 00:13:41.125 103 12389.75 4.58 55418.20 88888.00 2007-04-13 00:13:41.250 103 12389.73 4.60 55418.22 88888.00 2007-04-13 00:13:41.375 103 12389.75 4.60 55418.20 88888.00 2007-04-13 00:13:41.500 103 12389.70 4.55 55418.15 88888.00 2007-04-13 00:13:41.625 103 12389.67 4.53 55418.12 88888.00 2007-04-13 00:13:41.750 103 12389.77 4.47 55418.15 88888.00 2007-04-13 00:13:41.875 103 12389.83 4.50 55418.12 88888.00 2007-04-13 00:13:42.000 103 12389.90 4.50 55418.10 88888.00 2007-04-13 00:13:42.125 103 12389.88 4.53 55418.12 88888.00 2007-04-13 00:13:42.250 103 12389.90 4.65 55418.15 88888.00 2007-04-13 00:13:42.375 103 12389.92 4.60 55418.15 88888.00 2007-04-13 00:13:42.500 103 12389.92 4.50 55418.10 88888.00 2007-04-13 00:13:42.625 103 12390.00 4.55 55418.07 88888.00 2007-04-13 00:13:42.750 103 12390.00 4.55 55418.05 88888.00 2007-04-13 00:13:42.875 103 12390.02 4.55 55418.07 88888.00 2007-04-13 00:13:43.000 103 12390.05 4.53 55418.05 88888.00 2007-04-13 00:13:43.125 103 12390.02 4.53 55418.05 88888.00 2007-04-13 00:13:43.250 103 12390.02 4.53 55418.07 88888.00 2007-04-13 00:13:43.375 103 12390.10 4.53 55418.05 88888.00 2007-04-13 00:13:43.500 103 12390.10 4.55 55418.07 88888.00 2007-04-13 00:13:43.625 103 12390.10 4.58 55418.07 88888.00 2007-04-13 00:13:43.750 103 12390.15 4.58 55418.05 88888.00 2007-04-13 00:13:43.875 103 12390.12 4.50 55418.05 88888.00 2007-04-13 00:13:44.000 103 12390.08 4.47 55418.05 88888.00 2007-04-13 00:13:44.125 103 12390.15 4.47 55418.05 88888.00 2007-04-13 00:13:44.250 103 12390.12 4.45 55418.03 88888.00 2007-04-13 00:13:44.375 103 12390.10 4.47 55418.00 88888.00 2007-04-13 00:13:44.500 103 12390.12 4.53 55418.03 88888.00 2007-04-13 00:13:44.625 103 12390.20 4.50 55418.05 88888.00 2007-04-13 00:13:44.750 103 12390.25 4.53 55418.00 88888.00 2007-04-13 00:13:44.875 103 12390.25 4.53 55418.00 88888.00 2007-04-13 00:13:45.000 103 12390.30 4.53 55417.97 88888.00 2007-04-13 00:13:45.125 103 12390.23 4.53 55418.00 88888.00 2007-04-13 00:13:45.250 103 12390.27 4.53 55418.03 88888.00 2007-04-13 00:13:45.375 103 12390.38 4.53 55417.97 88888.00 2007-04-13 00:13:45.500 103 12390.40 4.58 55417.97 88888.00 2007-04-13 00:13:45.625 103 12390.40 4.53 55417.97 88888.00 2007-04-13 00:13:45.750 103 12390.30 4.47 55417.93 88888.00 2007-04-13 00:13:45.875 103 12390.38 4.53 55417.93 88888.00 2007-04-13 00:13:46.000 103 12390.45 4.58 55417.95 88888.00 2007-04-13 00:13:46.125 103 12390.55 4.65 55417.95 88888.00 2007-04-13 00:13:46.250 103 12390.52 4.53 55417.93 88888.00 2007-04-13 00:13:46.375 103 12390.42 4.50 55417.95 88888.00 2007-04-13 00:13:46.500 103 12390.45 4.53 55417.93 88888.00 2007-04-13 00:13:46.625 103 12390.48 4.60 55417.90 88888.00 2007-04-13 00:13:46.750 103 12390.55 4.60 55417.90 88888.00 2007-04-13 00:13:46.875 103 12390.52 4.62 55417.90 88888.00 2007-04-13 00:13:47.000 103 12390.50 4.58 55417.90 88888.00 2007-04-13 00:13:47.125 103 12390.55 4.60 55417.90 88888.00 2007-04-13 00:13:47.250 103 12390.60 4.65 55417.88 88888.00 2007-04-13 00:13:47.375 103 12390.62 4.65 55417.82 88888.00 2007-04-13 00:13:47.500 103 12390.62 4.62 55417.85 88888.00 2007-04-13 00:13:47.625 103 12390.67 4.65 55417.88 88888.00 2007-04-13 00:13:47.750 103 12390.67 4.70 55417.85 88888.00 2007-04-13 00:13:47.875 103 12390.67 4.67 55417.85 88888.00 2007-04-13 00:13:48.000 103 12390.67 4.65 55417.82 88888.00 2007-04-13 00:13:48.125 103 12390.65 4.60 55417.82 88888.00 2007-04-13 00:13:48.250 103 12390.67 4.55 55417.82 88888.00 2007-04-13 00:13:48.375 103 12390.70 4.58 55417.82 88888.00 2007-04-13 00:13:48.500 103 12390.75 4.65 55417.80 88888.00 2007-04-13 00:13:48.625 103 12390.83 4.65 55417.80 88888.00 2007-04-13 00:13:48.750 103 12390.83 4.65 55417.82 88888.00 2007-04-13 00:13:48.875 103 12390.80 4.65 55417.80 88888.00 2007-04-13 00:13:49.000 103 12390.80 4.65 55417.80 88888.00 2007-04-13 00:13:49.125 103 12390.83 4.72 55417.80 88888.00 2007-04-13 00:13:49.250 103 12390.92 4.72 55417.80 88888.00 2007-04-13 00:13:49.375 103 12391.00 4.72 55417.72 88888.00 2007-04-13 00:13:49.500 103 12390.95 4.67 55417.75 88888.00 2007-04-13 00:13:49.625 103 12391.00 4.75 55417.75 88888.00 2007-04-13 00:13:49.750 103 12390.98 4.75 55417.78 88888.00 2007-04-13 00:13:49.875 103 12390.92 4.75 55417.78 88888.00 2007-04-13 00:13:50.000 103 12390.95 4.72 55417.72 88888.00 2007-04-13 00:13:50.125 103 12390.98 4.75 55417.72 88888.00 2007-04-13 00:13:50.250 103 12391.08 4.75 55417.75 88888.00 2007-04-13 00:13:50.375 103 12391.08 4.75 55417.75 88888.00 2007-04-13 00:13:50.500 103 12391.00 4.75 55417.72 88888.00 2007-04-13 00:13:50.625 103 12391.00 4.78 55417.75 88888.00 2007-04-13 00:13:50.750 103 12391.00 4.75 55417.70 88888.00 2007-04-13 00:13:50.875 103 12391.05 4.80 55417.68 88888.00 2007-04-13 00:13:51.000 103 12391.08 4.83 55417.68 88888.00 2007-04-13 00:13:51.125 103 12391.10 4.83 55417.70 88888.00 2007-04-13 00:13:51.250 103 12391.10 4.83 55417.70 88888.00 2007-04-13 00:13:51.375 103 12391.08 4.83 55417.68 88888.00 2007-04-13 00:13:51.500 103 12391.02 4.83 55417.68 88888.00 2007-04-13 00:13:51.625 103 12391.05 4.80 55417.65 88888.00 2007-04-13 00:13:51.750 103 12391.08 4.83 55417.65 88888.00 2007-04-13 00:13:51.875 103 12391.10 4.80 55417.62 88888.00 2007-04-13 00:13:52.000 103 12391.10 4.78 55417.68 88888.00 2007-04-13 00:13:52.125 103 12391.12 4.80 55417.70 88888.00 2007-04-13 00:13:52.250 103 12391.08 4.78 55417.65 88888.00 2007-04-13 00:13:52.375 103 12391.10 4.80 55417.65 88888.00 2007-04-13 00:13:52.500 103 12391.10 4.88 55417.65 88888.00 2007-04-13 00:13:52.625 103 12391.12 4.88 55417.65 88888.00 2007-04-13 00:13:52.750 103 12391.10 4.85 55417.65 88888.00 2007-04-13 00:13:52.875 103 12391.12 4.88 55417.62 88888.00 2007-04-13 00:13:53.000 103 12391.15 4.88 55417.62 88888.00 2007-04-13 00:13:53.125 103 12391.25 4.92 55417.62 88888.00 2007-04-13 00:13:53.250 103 12391.20 4.83 55417.65 88888.00 2007-04-13 00:13:53.375 103 12391.15 4.85 55417.65 88888.00 2007-04-13 00:13:53.500 103 12391.10 4.88 55417.62 88888.00 2007-04-13 00:13:53.625 103 12391.15 4.92 55417.57 88888.00 2007-04-13 00:13:53.750 103 12391.20 4.95 55417.55 88888.00 2007-04-13 00:13:53.875 103 12391.27 4.90 55417.57 88888.00 2007-04-13 00:13:54.000 103 12391.25 4.88 55417.57 88888.00 2007-04-13 00:13:54.125 103 12391.17 4.88 55417.60 88888.00 2007-04-13 00:13:54.250 103 12391.15 4.90 55417.62 88888.00 2007-04-13 00:13:54.375 103 12391.20 4.88 55417.60 88888.00 2007-04-13 00:13:54.500 103 12391.25 4.90 55417.57 88888.00 2007-04-13 00:13:54.625 103 12391.23 4.95 55417.60 88888.00 2007-04-13 00:13:54.750 103 12391.27 4.95 55417.60 88888.00 2007-04-13 00:13:54.875 103 12391.27 4.90 55417.57 88888.00 2007-04-13 00:13:55.000 103 12391.30 4.95 55417.55 88888.00 2007-04-13 00:13:55.125 103 12391.33 4.92 55417.57 88888.00 2007-04-13 00:13:55.250 103 12391.33 4.92 55417.60 88888.00 2007-04-13 00:13:55.375 103 12391.25 4.95 55417.57 88888.00 2007-04-13 00:13:55.500 103 12391.25 4.95 55417.57 88888.00 2007-04-13 00:13:55.625 103 12391.30 4.92 55417.57 88888.00 2007-04-13 00:13:55.750 103 12391.30 4.90 55417.57 88888.00 2007-04-13 00:13:55.875 103 12391.30 5.00 55417.55 88888.00 2007-04-13 00:13:56.000 103 12391.33 5.00 55417.55 88888.00 2007-04-13 00:13:56.125 103 12391.35 5.00 55417.57 88888.00 2007-04-13 00:13:56.250 103 12391.38 5.00 55417.55 88888.00 2007-04-13 00:13:56.375 103 12391.38 5.00 55417.55 88888.00 2007-04-13 00:13:56.500 103 12391.40 4.95 55417.55 88888.00 2007-04-13 00:13:56.625 103 12391.35 4.90 55417.55 88888.00 2007-04-13 00:13:56.750 103 12391.38 4.92 55417.55 88888.00 2007-04-13 00:13:56.875 103 12391.42 5.00 55417.55 88888.00 2007-04-13 00:13:57.000 103 12391.45 5.03 55417.55 88888.00 2007-04-13 00:13:57.125 103 12391.33 5.03 55417.55 88888.00 2007-04-13 00:13:57.250 103 12391.33 5.00 55417.53 88888.00 2007-04-13 00:13:57.375 103 12391.42 5.03 55417.53 88888.00 2007-04-13 00:13:57.500 103 12391.42 5.05 55417.53 88888.00 2007-04-13 00:13:57.625 103 12391.48 5.05 55417.55 88888.00 2007-04-13 00:13:57.750 103 12391.48 5.00 55417.53 88888.00 2007-04-13 00:13:57.875 103 12391.45 4.95 55417.50 88888.00 2007-04-13 00:13:58.000 103 12391.45 4.95 55417.47 88888.00 2007-04-13 00:13:58.125 103 12391.42 4.97 55417.50 88888.00 2007-04-13 00:13:58.250 103 12391.42 5.00 55417.53 88888.00 2007-04-13 00:13:58.375 103 12391.52 4.97 55417.47 88888.00 2007-04-13 00:13:58.500 103 12391.52 4.95 55417.45 88888.00 2007-04-13 00:13:58.625 103 12391.48 4.97 55417.47 88888.00 2007-04-13 00:13:58.750 103 12391.38 4.97 55417.47 88888.00 2007-04-13 00:13:58.875 103 12391.40 4.97 55417.45 88888.00 2007-04-13 00:13:59.000 103 12391.42 5.00 55417.40 88888.00 2007-04-13 00:13:59.125 103 12391.42 5.03 55417.45 88888.00 2007-04-13 00:13:59.250 103 12391.42 5.00 55417.45 88888.00 2007-04-13 00:13:59.375 103 12391.45 5.05 55417.50 88888.00 2007-04-13 00:13:59.500 103 12391.42 5.05 55417.50 88888.00 2007-04-13 00:13:59.625 103 12391.40 5.05 55417.45 88888.00 2007-04-13 00:13:59.750 103 12391.42 5.08 55417.45 88888.00 2007-04-13 00:13:59.875 103 12391.52 5.10 55417.45 88888.00 2007-04-13 00:14:00.000 103 12391.58 5.08 55417.40 88888.00 2007-04-13 00:14:00.125 103 12391.58 5.03 55417.43 88888.00 2007-04-13 00:14:00.250 103 12391.62 5.08 55417.43 88888.00 2007-04-13 00:14:00.375 103 12391.70 5.08 55417.45 88888.00 2007-04-13 00:14:00.500 103 12391.67 5.08 55417.45 88888.00 2007-04-13 00:14:00.625 103 12391.67 5.10 55417.45 88888.00 2007-04-13 00:14:00.750 103 12391.67 5.10 55417.47 88888.00 2007-04-13 00:14:00.875 103 12391.58 5.05 55417.45 88888.00 2007-04-13 00:14:01.000 103 12391.58 5.03 55417.45 88888.00 2007-04-13 00:14:01.125 103 12391.65 5.08 55417.50 88888.00 2007-04-13 00:14:01.250 103 12391.67 5.08 55417.50 88888.00 2007-04-13 00:14:01.375 103 12391.65 5.05 55417.43 88888.00 2007-04-13 00:14:01.500 103 12391.62 5.05 55417.43 88888.00 2007-04-13 00:14:01.625 103 12391.73 5.08 55417.45 88888.00 2007-04-13 00:14:01.750 103 12391.75 5.08 55417.45 88888.00 2007-04-13 00:14:01.875 103 12391.70 5.08 55417.43 88888.00 2007-04-13 00:14:02.000 103 12391.73 5.10 55417.43 88888.00 2007-04-13 00:14:02.125 103 12391.73 5.10 55417.45 88888.00 2007-04-13 00:14:02.250 103 12391.67 5.08 55417.45 88888.00 2007-04-13 00:14:02.375 103 12391.70 5.05 55417.45 88888.00 2007-04-13 00:14:02.500 103 12391.67 5.12 55417.40 88888.00 2007-04-13 00:14:02.625 103 12391.70 5.10 55417.40 88888.00 2007-04-13 00:14:02.750 103 12391.73 5.08 55417.38 88888.00 2007-04-13 00:14:02.875 103 12391.75 5.10 55417.40 88888.00 2007-04-13 00:14:03.000 103 12391.67 5.05 55417.43 88888.00 2007-04-13 00:14:03.125 103 12391.73 5.05 55417.45 88888.00 2007-04-13 00:14:03.250 103 12391.77 5.08 55417.45 88888.00 2007-04-13 00:14:03.375 103 12391.80 5.12 55417.47 88888.00 2007-04-13 00:14:03.500 103 12391.80 5.12 55417.45 88888.00 2007-04-13 00:14:03.625 103 12391.83 5.05 55417.43 88888.00 2007-04-13 00:14:03.750 103 12391.85 5.10 55417.45 88888.00 2007-04-13 00:14:03.875 103 12392.00 5.20 55417.47 88888.00 2007-04-13 00:14:04.000 103 12391.98 5.12 55417.43 88888.00 2007-04-13 00:14:04.125 103 12391.80 5.05 55417.40 88888.00 2007-04-13 00:14:04.250 103 12391.80 5.08 55417.40 88888.00 2007-04-13 00:14:04.375 103 12391.92 5.05 55417.40 88888.00 2007-04-13 00:14:04.500 103 12391.90 5.03 55417.43 88888.00 2007-04-13 00:14:04.625 103 12391.85 5.08 55417.38 88888.00 2007-04-13 00:14:04.750 103 12391.85 5.00 55417.38 88888.00 2007-04-13 00:14:04.875 103 12391.95 4.97 55417.38 88888.00 2007-04-13 00:14:05.000 103 12391.98 4.97 55417.35 88888.00 2007-04-13 00:14:05.125 103 12391.95 5.00 55417.38 88888.00 2007-04-13 00:14:05.250 103 12391.95 5.03 55417.38 88888.00 2007-04-13 00:14:05.375 103 12391.95 5.10 55417.38 88888.00 2007-04-13 00:14:05.500 103 12391.98 5.12 55417.40 88888.00 2007-04-13 00:14:05.625 103 12392.00 5.05 55417.38 88888.00 2007-04-13 00:14:05.750 103 12391.98 5.08 55417.35 88888.00 2007-04-13 00:14:05.875 103 12391.98 5.08 55417.38 88888.00 2007-04-13 00:14:06.000 103 12392.02 5.05 55417.38 88888.00 2007-04-13 00:14:06.125 103 12392.10 5.03 55417.38 88888.00 2007-04-13 00:14:06.250 103 12392.10 5.10 55417.40 88888.00 2007-04-13 00:14:06.375 103 12392.08 5.10 55417.35 88888.00 2007-04-13 00:14:06.500 103 12392.08 5.05 55417.35 88888.00 2007-04-13 00:14:06.625 103 12392.10 5.05 55417.32 88888.00 2007-04-13 00:14:06.750 103 12392.02 5.05 55417.30 88888.00 2007-04-13 00:14:06.875 103 12392.00 5.08 55417.38 88888.00 2007-04-13 00:14:07.000 103 12392.05 5.08 55417.38 88888.00 2007-04-13 00:14:07.125 103 12392.12 5.08 55417.38 88888.00 2007-04-13 00:14:07.250 103 12392.08 5.05 55417.38 88888.00 2007-04-13 00:14:07.375 103 12392.05 5.05 55417.35 88888.00 2007-04-13 00:14:07.500 103 12392.12 5.03 55417.38 88888.00 2007-04-13 00:14:07.625 103 12392.15 4.97 55417.38 88888.00 2007-04-13 00:14:07.750 103 12392.17 5.08 55417.38 88888.00 2007-04-13 00:14:07.875 103 12392.12 5.15 55417.32 88888.00 2007-04-13 00:14:08.000 103 12392.10 5.12 55417.30 88888.00 2007-04-13 00:14:08.125 103 12392.17 5.10 55417.30 88888.00 2007-04-13 00:14:08.250 103 12392.12 5.05 55417.30 88888.00 2007-04-13 00:14:08.375 103 12392.17 5.08 55417.30 88888.00 2007-04-13 00:14:08.500 103 12392.17 5.08 55417.32 88888.00 2007-04-13 00:14:08.625 103 12392.15 5.00 55417.28 88888.00 2007-04-13 00:14:08.750 103 12392.17 5.03 55417.30 88888.00 2007-04-13 00:14:08.875 103 12392.25 5.10 55417.30 88888.00 2007-04-13 00:14:09.000 103 12392.25 5.10 55417.32 88888.00 2007-04-13 00:14:09.125 103 12392.23 5.03 55417.32 88888.00 2007-04-13 00:14:09.250 103 12392.27 5.05 55417.32 88888.00 2007-04-13 00:14:09.375 103 12392.38 5.10 55417.30 88888.00 2007-04-13 00:14:09.500 103 12392.42 5.12 55417.30 88888.00 2007-04-13 00:14:09.625 103 12392.38 5.10 55417.32 88888.00 2007-04-13 00:14:09.750 103 12392.27 5.08 55417.32 88888.00 2007-04-13 00:14:09.875 103 12392.33 5.12 55417.35 88888.00 2007-04-13 00:14:10.000 103 12392.40 5.05 55417.32 88888.00 2007-04-13 00:14:10.125 103 12392.40 5.00 55417.32 88888.00 2007-04-13 00:14:10.250 103 12392.35 5.05 55417.30 88888.00 2007-04-13 00:14:10.375 103 12392.40 5.08 55417.32 88888.00 2007-04-13 00:14:10.500 103 12392.38 5.05 55417.28 88888.00 2007-04-13 00:14:10.625 103 12392.38 5.05 55417.30 88888.00 2007-04-13 00:14:10.750 103 12392.35 5.05 55417.28 88888.00 2007-04-13 00:14:10.875 103 12392.38 5.03 55417.28 88888.00 2007-04-13 00:14:11.000 103 12392.45 5.05 55417.25 88888.00 2007-04-13 00:14:11.125 103 12392.42 5.08 55417.30 88888.00 2007-04-13 00:14:11.250 103 12392.35 5.05 55417.30 88888.00 2007-04-13 00:14:11.375 103 12392.40 5.08 55417.28 88888.00 2007-04-13 00:14:11.500 103 12392.38 5.05 55417.28 88888.00 2007-04-13 00:14:11.625 103 12392.38 5.03 55417.25 88888.00 2007-04-13 00:14:11.750 103 12392.38 5.03 55417.28 88888.00 2007-04-13 00:14:11.875 103 12392.45 5.03 55417.28 88888.00 2007-04-13 00:14:12.000 103 12392.50 5.03 55417.28 88888.00 2007-04-13 00:14:12.125 103 12392.45 5.08 55417.30 88888.00 2007-04-13 00:14:12.250 103 12392.33 5.05 55417.30 88888.00 2007-04-13 00:14:12.375 103 12392.33 5.08 55417.28 88888.00 2007-04-13 00:14:12.500 103 12392.40 5.08 55417.30 88888.00 2007-04-13 00:14:12.625 103 12392.50 5.10 55417.30 88888.00 2007-04-13 00:14:12.750 103 12392.45 5.03 55417.32 88888.00 2007-04-13 00:14:12.875 103 12392.40 5.00 55417.30 88888.00 2007-04-13 00:14:13.000 103 12392.42 5.05 55417.30 88888.00 2007-04-13 00:14:13.125 103 12392.52 5.12 55417.35 88888.00 2007-04-13 00:14:13.250 103 12392.48 5.08 55417.32 88888.00 2007-04-13 00:14:13.375 103 12392.45 5.03 55417.30 88888.00 2007-04-13 00:14:13.500 103 12392.45 5.08 55417.30 88888.00 2007-04-13 00:14:13.625 103 12392.45 5.15 55417.30 88888.00 2007-04-13 00:14:13.750 103 12392.42 5.12 55417.28 88888.00 2007-04-13 00:14:13.875 103 12392.45 5.10 55417.25 88888.00 2007-04-13 00:14:14.000 103 12392.45 5.08 55417.28 88888.00 2007-04-13 00:14:14.125 103 12392.45 5.10 55417.30 88888.00 2007-04-13 00:14:14.250 103 12392.45 5.08 55417.32 88888.00 2007-04-13 00:14:14.375 103 12392.55 5.08 55417.35 88888.00 2007-04-13 00:14:14.500 103 12392.45 5.08 55417.32 88888.00 2007-04-13 00:14:14.625 103 12392.38 5.03 55417.28 88888.00 2007-04-13 00:14:14.750 103 12392.42 5.08 55417.28 88888.00 2007-04-13 00:14:14.875 103 12392.50 5.12 55417.32 88888.00 2007-04-13 00:14:15.000 103 12392.58 5.12 55417.32 88888.00 2007-04-13 00:14:15.125 103 12392.52 5.10 55417.32 88888.00 2007-04-13 00:14:15.250 103 12392.42 5.12 55417.35 88888.00 2007-04-13 00:14:15.375 103 12392.45 5.08 55417.35 88888.00 2007-04-13 00:14:15.500 103 12392.48 5.05 55417.30 88888.00 2007-04-13 00:14:15.625 103 12392.40 5.05 55417.35 88888.00 2007-04-13 00:14:15.750 103 12392.35 5.12 55417.35 88888.00 2007-04-13 00:14:15.875 103 12392.35 5.12 55417.38 88888.00 2007-04-13 00:14:16.000 103 12392.38 5.10 55417.40 88888.00 2007-04-13 00:14:16.125 103 12392.42 5.05 55417.38 88888.00 2007-04-13 00:14:16.250 103 12392.38 5.05 55417.38 88888.00 2007-04-13 00:14:16.375 103 12392.48 5.10 55417.43 88888.00 2007-04-13 00:14:16.500 103 12392.52 5.15 55417.38 88888.00 2007-04-13 00:14:16.625 103 12392.52 5.12 55417.32 88888.00 2007-04-13 00:14:16.750 103 12392.48 5.10 55417.35 88888.00 2007-04-13 00:14:16.875 103 12392.40 5.15 55417.35 88888.00 2007-04-13 00:14:17.000 103 12392.52 5.12 55417.32 88888.00 2007-04-13 00:14:17.125 103 12392.50 5.08 55417.35 88888.00 2007-04-13 00:14:17.250 103 12392.45 5.00 55417.35 88888.00 2007-04-13 00:14:17.375 103 12392.45 5.03 55417.35 88888.00 2007-04-13 00:14:17.500 103 12392.48 5.05 55417.38 88888.00 2007-04-13 00:14:17.625 103 12392.48 5.08 55417.38 88888.00 2007-04-13 00:14:17.750 103 12392.48 5.15 55417.35 88888.00 2007-04-13 00:14:17.875 103 12392.50 5.15 55417.32 88888.00 2007-04-13 00:14:18.000 103 12392.45 5.10 55417.35 88888.00 2007-04-13 00:14:18.125 103 12392.42 5.08 55417.40 88888.00 2007-04-13 00:14:18.250 103 12392.30 5.00 55417.40 88888.00 2007-04-13 00:14:18.375 103 12392.27 5.00 55417.35 88888.00 2007-04-13 00:14:18.500 103 12392.27 5.05 55417.32 88888.00 2007-04-13 00:14:18.625 103 12392.35 5.10 55417.35 88888.00 2007-04-13 00:14:18.750 103 12392.40 5.12 55417.40 88888.00 2007-04-13 00:14:18.875 103 12392.42 5.12 55417.40 88888.00 2007-04-13 00:14:19.000 103 12392.38 5.10 55417.38 88888.00 2007-04-13 00:14:19.125 103 12392.33 5.08 55417.38 88888.00 2007-04-13 00:14:19.250 103 12392.27 5.10 55417.38 88888.00 2007-04-13 00:14:19.375 103 12392.33 5.15 55417.40 88888.00 2007-04-13 00:14:19.500 103 12392.40 5.17 55417.43 88888.00 2007-04-13 00:14:19.625 103 12392.42 5.15 55417.40 88888.00 2007-04-13 00:14:19.750 103 12392.35 5.12 55417.38 88888.00 2007-04-13 00:14:19.875 103 12392.33 5.12 55417.43 88888.00 2007-04-13 00:14:20.000 103 12392.30 5.12 55417.38 88888.00 2007-04-13 00:14:20.125 103 12392.25 5.12 55417.38 88888.00 2007-04-13 00:14:20.250 103 12392.30 5.08 55417.35 88888.00 2007-04-13 00:14:20.375 103 12392.35 5.03 55417.35 88888.00 2007-04-13 00:14:20.500 103 12392.33 5.00 55417.35 88888.00 2007-04-13 00:14:20.625 103 12392.33 5.03 55417.35 88888.00 2007-04-13 00:14:20.750 103 12392.35 5.03 55417.35 88888.00 2007-04-13 00:14:20.875 103 12392.30 5.03 55417.38 88888.00 2007-04-13 00:14:21.000 103 12392.33 5.03 55417.38 88888.00 2007-04-13 00:14:21.125 103 12392.35 5.10 55417.40 88888.00 2007-04-13 00:14:21.250 103 12392.27 5.08 55417.45 88888.00 2007-04-13 00:14:21.375 103 12392.30 5.03 55417.43 88888.00 2007-04-13 00:14:21.500 103 12392.35 5.08 55417.45 88888.00 2007-04-13 00:14:21.625 103 12392.30 5.08 55417.45 88888.00 2007-04-13 00:14:21.750 103 12392.27 5.10 55417.45 88888.00 2007-04-13 00:14:21.875 103 12392.20 5.08 55417.43 88888.00 2007-04-13 00:14:22.000 103 12392.20 5.00 55417.40 88888.00 2007-04-13 00:14:22.125 103 12392.25 5.00 55417.40 88888.00 2007-04-13 00:14:22.250 103 12392.25 5.00 55417.45 88888.00 2007-04-13 00:14:22.375 103 12392.25 5.05 55417.43 88888.00 2007-04-13 00:14:22.500 103 12392.27 5.08 55417.40 88888.00 2007-04-13 00:14:22.625 103 12392.27 5.05 55417.40 88888.00 2007-04-13 00:14:22.750 103 12392.27 5.05 55417.43 88888.00 2007-04-13 00:14:22.875 103 12392.25 5.08 55417.43 88888.00 2007-04-13 00:14:23.000 103 12392.23 5.05 55417.45 88888.00 2007-04-13 00:14:23.125 103 12392.33 5.05 55417.47 88888.00 2007-04-13 00:14:23.250 103 12392.25 5.00 55417.45 88888.00 2007-04-13 00:14:23.375 103 12392.20 4.97 55417.45 88888.00 2007-04-13 00:14:23.500 103 12392.23 4.97 55417.45 88888.00 2007-04-13 00:14:23.625 103 12392.27 5.03 55417.47 88888.00 2007-04-13 00:14:23.750 103 12392.25 5.05 55417.45 88888.00 2007-04-13 00:14:23.875 103 12392.23 5.00 55417.45 88888.00 2007-04-13 00:14:24.000 103 12392.27 4.97 55417.47 88888.00 2007-04-13 00:14:24.125 103 12392.30 5.00 55417.47 88888.00 2007-04-13 00:14:24.250 103 12392.17 5.00 55417.50 88888.00 2007-04-13 00:14:24.375 103 12392.15 5.00 55417.53 88888.00 2007-04-13 00:14:24.500 103 12392.12 5.03 55417.50 88888.00 2007-04-13 00:14:24.625 103 12392.15 4.97 55417.50 88888.00 2007-04-13 00:14:24.750 103 12392.23 4.97 55417.47 88888.00 2007-04-13 00:14:24.875 103 12392.23 4.97 55417.50 88888.00 2007-04-13 00:14:25.000 103 12392.15 5.00 55417.50 88888.00 2007-04-13 00:14:25.125 103 12392.10 5.00 55417.50 88888.00 2007-04-13 00:14:25.250 103 12392.02 4.97 55417.50 88888.00 2007-04-13 00:14:25.375 103 12392.08 5.03 55417.53 88888.00 2007-04-13 00:14:25.500 103 12392.17 5.03 55417.53 88888.00 2007-04-13 00:14:25.625 103 12392.20 5.00 55417.50 88888.00 2007-04-13 00:14:25.750 103 12392.17 4.90 55417.50 88888.00 2007-04-13 00:14:25.875 103 12392.17 4.88 55417.50 88888.00 2007-04-13 00:14:26.000 103 12392.15 4.90 55417.53 88888.00 2007-04-13 00:14:26.125 103 12392.12 4.95 55417.53 88888.00 2007-04-13 00:14:26.250 103 12392.08 4.97 55417.50 88888.00 2007-04-13 00:14:26.375 103 12392.08 4.95 55417.47 88888.00 2007-04-13 00:14:26.500 103 12392.02 4.90 55417.50 88888.00 2007-04-13 00:14:26.625 103 12392.10 4.90 55417.50 88888.00 2007-04-13 00:14:26.750 103 12392.12 4.88 55417.50 88888.00 2007-04-13 00:14:26.875 103 12392.15 4.88 55417.50 88888.00 2007-04-13 00:14:27.000 103 12392.12 4.88 55417.47 88888.00 2007-04-13 00:14:27.125 103 12392.08 4.85 55417.50 88888.00 2007-04-13 00:14:27.250 103 12392.00 4.88 55417.53 88888.00 2007-04-13 00:14:27.375 103 12392.00 4.92 55417.53 88888.00 2007-04-13 00:14:27.500 103 12391.98 4.85 55417.50 88888.00 2007-04-13 00:14:27.625 103 12392.00 4.88 55417.53 88888.00 2007-04-13 00:14:27.750 103 12392.02 4.88 55417.50 88888.00 2007-04-13 00:14:27.875 103 12392.05 4.85 55417.50 88888.00 2007-04-13 00:14:28.000 103 12392.05 4.90 55417.53 88888.00 2007-04-13 00:14:28.125 103 12392.08 4.92 55417.53 88888.00 2007-04-13 00:14:28.250 103 12392.05 4.88 55417.50 88888.00 2007-04-13 00:14:28.375 103 12392.08 4.85 55417.53 88888.00 2007-04-13 00:14:28.500 103 12392.00 4.85 55417.53 88888.00 2007-04-13 00:14:28.625 103 12392.00 4.85 55417.55 88888.00 2007-04-13 00:14:28.750 103 12392.02 4.88 55417.55 88888.00 2007-04-13 00:14:28.875 103 12392.10 4.85 55417.57 88888.00 2007-04-13 00:14:29.000 103 12392.10 4.88 55417.53 88888.00 2007-04-13 00:14:29.125 103 12392.15 4.88 55417.55 88888.00 2007-04-13 00:14:29.250 103 12392.10 4.88 55417.55 88888.00 2007-04-13 00:14:29.375 103 12392.05 4.85 55417.53 88888.00 2007-04-13 00:14:29.500 103 12392.02 4.83 55417.55 88888.00 2007-04-13 00:14:29.625 103 12392.00 4.85 55417.53 88888.00 2007-04-13 00:14:29.750 103 12392.05 4.88 55417.50 88888.00 2007-04-13 00:14:29.875 103 12391.98 4.83 55417.50 88888.00 2007-04-13 00:14:30.000 103 12391.98 4.80 55417.47 88888.00 2007-04-13 00:14:30.125 103 12391.95 4.83 55417.50 88888.00 2007-04-13 00:14:30.250 103 12392.00 4.75 55417.50 88888.00 2007-04-13 00:14:30.375 103 12392.02 4.75 55417.53 88888.00 2007-04-13 00:14:30.500 103 12392.12 4.80 55417.55 88888.00 2007-04-13 00:14:30.625 103 12392.10 4.80 55417.55 88888.00 2007-04-13 00:14:30.750 103 12392.00 4.80 55417.55 88888.00 2007-04-13 00:14:30.875 103 12392.00 4.80 55417.60 88888.00 2007-04-13 00:14:31.000 103 12392.00 4.78 55417.57 88888.00 2007-04-13 00:14:31.125 103 12391.98 4.80 55417.60 88888.00 2007-04-13 00:14:31.250 103 12391.92 4.83 55417.60 88888.00 2007-04-13 00:14:31.375 103 12392.00 4.83 55417.60 88888.00 2007-04-13 00:14:31.500 103 12392.08 4.80 55417.57 88888.00 2007-04-13 00:14:31.625 103 12392.05 4.78 55417.55 88888.00 2007-04-13 00:14:31.750 103 12392.00 4.72 55417.53 88888.00 2007-04-13 00:14:31.875 103 12392.00 4.75 55417.55 88888.00 2007-04-13 00:14:32.000 103 12392.05 4.78 55417.55 88888.00 2007-04-13 00:14:32.125 103 12392.08 4.80 55417.55 88888.00 2007-04-13 00:14:32.250 103 12391.95 4.78 55417.57 88888.00 2007-04-13 00:14:32.375 103 12391.98 4.78 55417.57 88888.00 2007-04-13 00:14:32.500 103 12392.05 4.75 55417.55 88888.00 2007-04-13 00:14:32.625 103 12392.10 4.75 55417.55 88888.00 2007-04-13 00:14:32.750 103 12392.02 4.78 55417.55 88888.00 2007-04-13 00:14:32.875 103 12392.00 4.78 55417.57 88888.00 2007-04-13 00:14:33.000 103 12392.08 4.78 55417.55 88888.00 2007-04-13 00:14:33.125 103 12392.08 4.75 55417.55 88888.00 2007-04-13 00:14:33.250 103 12392.02 4.80 55417.57 88888.00 2007-04-13 00:14:33.375 103 12392.08 4.80 55417.60 88888.00 2007-04-13 00:14:33.500 103 12392.10 4.78 55417.62 88888.00 2007-04-13 00:14:33.625 103 12392.02 4.70 55417.57 88888.00 2007-04-13 00:14:33.750 103 12392.02 4.72 55417.55 88888.00 2007-04-13 00:14:33.875 103 12392.00 4.70 55417.53 88888.00 2007-04-13 00:14:34.000 103 12391.92 4.75 55417.57 88888.00 2007-04-13 00:14:34.125 103 12391.92 4.75 55417.55 88888.00 2007-04-13 00:14:34.250 103 12391.88 4.72 55417.55 88888.00 2007-04-13 00:14:34.375 103 12391.90 4.78 55417.57 88888.00 2007-04-13 00:14:34.500 103 12391.92 4.83 55417.57 88888.00 2007-04-13 00:14:34.625 103 12391.98 4.80 55417.55 88888.00 2007-04-13 00:14:34.750 103 12391.95 4.75 55417.55 88888.00 2007-04-13 00:14:34.875 103 12391.92 4.75 55417.55 88888.00 2007-04-13 00:14:35.000 103 12391.90 4.75 55417.50 88888.00 2007-04-13 00:14:35.125 103 12391.85 4.72 55417.47 88888.00 2007-04-13 00:14:35.250 103 12391.85 4.72 55417.50 88888.00 2007-04-13 00:14:35.375 103 12391.90 4.75 55417.50 88888.00 2007-04-13 00:14:35.500 103 12391.90 4.83 55417.55 88888.00 2007-04-13 00:14:35.625 103 12391.92 4.78 55417.53 88888.00 2007-04-13 00:14:35.750 103 12391.90 4.70 55417.50 88888.00 2007-04-13 00:14:35.875 103 12391.85 4.70 55417.53 88888.00 2007-04-13 00:14:36.000 103 12391.88 4.72 55417.53 88888.00 2007-04-13 00:14:36.125 103 12391.88 4.78 55417.57 88888.00 2007-04-13 00:14:36.250 103 12391.92 4.78 55417.57 88888.00 2007-04-13 00:14:36.375 103 12391.88 4.80 55417.57 88888.00 2007-04-13 00:14:36.500 103 12391.90 4.83 55417.55 88888.00 2007-04-13 00:14:36.625 103 12391.90 4.85 55417.55 88888.00 2007-04-13 00:14:36.750 103 12391.92 4.83 55417.57 88888.00 2007-04-13 00:14:36.875 103 12391.95 4.80 55417.57 88888.00 2007-04-13 00:14:37.000 103 12392.02 4.83 55417.57 88888.00 2007-04-13 00:14:37.125 103 12391.95 4.80 55417.57 88888.00 2007-04-13 00:14:37.250 103 12391.90 4.78 55417.57 88888.00 2007-04-13 00:14:37.375 103 12391.90 4.80 55417.57 88888.00 2007-04-13 00:14:37.500 103 12391.83 4.75 55417.55 88888.00 2007-04-13 00:14:37.625 103 12391.83 4.78 55417.53 88888.00 2007-04-13 00:14:37.750 103 12391.83 4.80 55417.55 88888.00 2007-04-13 00:14:37.875 103 12391.83 4.78 55417.55 88888.00 2007-04-13 00:14:38.000 103 12391.85 4.78 55417.55 88888.00 2007-04-13 00:14:38.125 103 12391.88 4.80 55417.60 88888.00 2007-04-13 00:14:38.250 103 12391.88 4.80 55417.55 88888.00 2007-04-13 00:14:38.375 103 12391.85 4.80 55417.55 88888.00 2007-04-13 00:14:38.500 103 12391.83 4.80 55417.57 88888.00 2007-04-13 00:14:38.625 103 12391.85 4.80 55417.57 88888.00 2007-04-13 00:14:38.750 103 12391.85 4.80 55417.57 88888.00 2007-04-13 00:14:38.875 103 12391.90 4.83 55417.55 88888.00 2007-04-13 00:14:39.000 103 12391.83 4.78 55417.53 88888.00 2007-04-13 00:14:39.125 103 12391.88 4.75 55417.50 88888.00 2007-04-13 00:14:39.250 103 12391.90 4.72 55417.50 88888.00 2007-04-13 00:14:39.375 103 12391.83 4.70 55417.47 88888.00 2007-04-13 00:14:39.500 103 12391.80 4.75 55417.47 88888.00 2007-04-13 00:14:39.625 103 12391.80 4.78 55417.50 88888.00 2007-04-13 00:14:39.750 103 12391.75 4.72 55417.50 88888.00 2007-04-13 00:14:39.875 103 12391.80 4.75 55417.53 88888.00 2007-04-13 00:14:40.000 103 12391.92 4.78 55417.53 88888.00 2007-04-13 00:14:40.125 103 12391.95 4.78 55417.53 88888.00 2007-04-13 00:14:40.250 103 12391.88 4.75 55417.50 88888.00 2007-04-13 00:14:40.375 103 12391.83 4.75 55417.55 88888.00 2007-04-13 00:14:40.500 103 12391.77 4.75 55417.57 88888.00 2007-04-13 00:14:40.625 103 12391.77 4.78 55417.60 88888.00 2007-04-13 00:14:40.750 103 12391.83 4.78 55417.60 88888.00 2007-04-13 00:14:40.875 103 12391.80 4.78 55417.60 88888.00 2007-04-13 00:14:41.000 103 12391.70 4.72 55417.53 88888.00 2007-04-13 00:14:41.125 103 12391.65 4.75 55417.57 88888.00 2007-04-13 00:14:41.250 103 12391.65 4.78 55417.57 88888.00 2007-04-13 00:14:41.375 103 12391.73 4.80 55417.57 88888.00 2007-04-13 00:14:41.500 103 12391.73 4.85 55417.55 88888.00 2007-04-13 00:14:41.625 103 12391.75 4.80 55417.57 88888.00 2007-04-13 00:14:41.750 103 12391.67 4.75 55417.57 88888.00 2007-04-13 00:14:41.875 103 12391.60 4.75 55417.53 88888.00 2007-04-13 00:14:42.000 103 12391.67 4.80 55417.57 88888.00 2007-04-13 00:14:42.125 103 12391.73 4.83 55417.57 88888.00 2007-04-13 00:14:42.250 103 12391.65 4.78 55417.50 88888.00 2007-04-13 00:14:42.375 103 12391.60 4.78 55417.55 88888.00 2007-04-13 00:14:42.500 103 12391.62 4.83 55417.57 88888.00 2007-04-13 00:14:42.625 103 12391.67 4.83 55417.60 88888.00 2007-04-13 00:14:42.750 103 12391.65 4.83 55417.57 88888.00 2007-04-13 00:14:42.875 103 12391.58 4.83 55417.57 88888.00 2007-04-13 00:14:43.000 103 12391.62 4.83 55417.55 88888.00 2007-04-13 00:14:43.125 103 12391.65 4.85 55417.57 88888.00 2007-04-13 00:14:43.250 103 12391.55 4.78 55417.60 88888.00 2007-04-13 00:14:43.375 103 12391.48 4.78 55417.57 88888.00 2007-04-13 00:14:43.500 103 12391.45 4.83 55417.57 88888.00 2007-04-13 00:14:43.625 103 12391.55 4.88 55417.60 88888.00 2007-04-13 00:14:43.750 103 12391.55 4.83 55417.60 88888.00 2007-04-13 00:14:43.875 103 12391.48 4.78 55417.55 88888.00 2007-04-13 00:14:44.000 103 12391.45 4.78 55417.57 88888.00 2007-04-13 00:14:44.125 103 12391.55 4.88 55417.57 88888.00 2007-04-13 00:14:44.250 103 12391.55 4.88 55417.57 88888.00 2007-04-13 00:14:44.375 103 12391.52 4.88 55417.57 88888.00 2007-04-13 00:14:44.500 103 12391.52 4.88 55417.57 88888.00 2007-04-13 00:14:44.625 103 12391.45 4.83 55417.55 88888.00 2007-04-13 00:14:44.750 103 12391.45 4.80 55417.57 88888.00 2007-04-13 00:14:44.875 103 12391.45 4.85 55417.57 88888.00 2007-04-13 00:14:45.000 103 12391.45 4.88 55417.55 88888.00 2007-04-13 00:14:45.125 103 12391.42 4.85 55417.57 88888.00 2007-04-13 00:14:45.250 103 12391.40 4.85 55417.57 88888.00 2007-04-13 00:14:45.375 103 12391.45 4.88 55417.57 88888.00 2007-04-13 00:14:45.500 103 12391.42 4.90 55417.55 88888.00 2007-04-13 00:14:45.625 103 12391.42 4.90 55417.57 88888.00 2007-04-13 00:14:45.750 103 12391.45 4.92 55417.60 88888.00 2007-04-13 00:14:45.875 103 12391.38 4.90 55417.60 88888.00 2007-04-13 00:14:46.000 103 12391.30 4.88 55417.57 88888.00 2007-04-13 00:14:46.125 103 12391.33 4.88 55417.55 88888.00 2007-04-13 00:14:46.250 103 12391.33 4.88 55417.57 88888.00 2007-04-13 00:14:46.375 103 12391.38 4.90 55417.57 88888.00 2007-04-13 00:14:46.500 103 12391.40 4.92 55417.57 88888.00 2007-04-13 00:14:46.625 103 12391.38 4.92 55417.57 88888.00 2007-04-13 00:14:46.750 103 12391.40 4.95 55417.55 88888.00 2007-04-13 00:14:46.875 103 12391.35 4.97 55417.57 88888.00 2007-04-13 00:14:47.000 103 12391.27 4.92 55417.53 88888.00 2007-04-13 00:14:47.125 103 12391.27 4.95 55417.57 88888.00 2007-04-13 00:14:47.250 103 12391.25 4.92 55417.57 88888.00 2007-04-13 00:14:47.375 103 12391.27 4.95 55417.55 88888.00 2007-04-13 00:14:47.500 103 12391.20 4.92 55417.55 88888.00 2007-04-13 00:14:47.625 103 12391.20 4.88 55417.55 88888.00 2007-04-13 00:14:47.750 103 12391.25 4.95 55417.57 88888.00 2007-04-13 00:14:47.875 103 12391.30 5.00 55417.60 88888.00 2007-04-13 00:14:48.000 103 12391.23 4.95 55417.57 88888.00 2007-04-13 00:14:48.125 103 12391.15 4.97 55417.55 88888.00 2007-04-13 00:14:48.250 103 12391.08 4.92 55417.50 88888.00 2007-04-13 00:14:48.375 103 12391.12 4.95 55417.53 88888.00 2007-04-13 00:14:48.500 103 12391.20 4.95 55417.57 88888.00 2007-04-13 00:14:48.625 103 12391.23 4.90 55417.53 88888.00 2007-04-13 00:14:48.750 103 12391.15 4.95 55417.57 88888.00 2007-04-13 00:14:48.875 103 12391.12 4.95 55417.55 88888.00 2007-04-13 00:14:49.000 103 12391.23 4.92 55417.57 88888.00 2007-04-13 00:14:49.125 103 12391.23 4.92 55417.55 88888.00 2007-04-13 00:14:49.250 103 12391.15 4.88 55417.53 88888.00 2007-04-13 00:14:49.375 103 12391.15 4.90 55417.53 88888.00 2007-04-13 00:14:49.500 103 12391.15 4.97 55417.57 88888.00 2007-04-13 00:14:49.625 103 12391.12 4.97 55417.57 88888.00 2007-04-13 00:14:49.750 103 12391.08 4.92 55417.55 88888.00 2007-04-13 00:14:49.875 103 12391.05 4.88 55417.55 88888.00 2007-04-13 00:14:50.000 103 12391.02 4.90 55417.53 88888.00 2007-04-13 00:14:50.125 103 12390.92 4.90 55417.53 88888.00 2007-04-13 00:14:50.250 103 12390.90 4.95 55417.60 88888.00 2007-04-13 00:14:50.375 103 12391.00 5.05 55417.62 88888.00 2007-04-13 00:14:50.500 103 12390.98 5.00 55417.57 88888.00 2007-04-13 00:14:50.625 103 12390.98 4.95 55417.57 88888.00 2007-04-13 00:14:50.750 103 12390.98 4.92 55417.55 88888.00 2007-04-13 00:14:50.875 103 12390.88 4.88 55417.55 88888.00 2007-04-13 00:14:51.000 103 12390.98 4.97 55417.57 88888.00 2007-04-13 00:14:51.125 103 12391.00 4.97 55417.60 88888.00 2007-04-13 00:14:51.250 103 12390.98 4.95 55417.60 88888.00 2007-04-13 00:14:51.375 103 12391.00 4.97 55417.60 88888.00 2007-04-13 00:14:51.500 103 12390.98 4.97 55417.60 88888.00 2007-04-13 00:14:51.625 103 12390.92 5.00 55417.60 88888.00 2007-04-13 00:14:51.750 103 12390.88 4.95 55417.55 88888.00 2007-04-13 00:14:51.875 103 12390.85 4.92 55417.55 88888.00 2007-04-13 00:14:52.000 103 12390.85 4.97 55417.57 88888.00 2007-04-13 00:14:52.125 103 12390.85 4.97 55417.60 88888.00 2007-04-13 00:14:52.250 103 12390.88 4.95 55417.60 88888.00 2007-04-13 00:14:52.375 103 12390.90 5.00 55417.60 88888.00 2007-04-13 00:14:52.500 103 12390.85 4.97 55417.60 88888.00 2007-04-13 00:14:52.625 103 12390.83 4.97 55417.60 88888.00 2007-04-13 00:14:52.750 103 12390.85 5.00 55417.60 88888.00 2007-04-13 00:14:52.875 103 12390.80 4.92 55417.57 88888.00 2007-04-13 00:14:53.000 103 12390.67 4.85 55417.55 88888.00 2007-04-13 00:14:53.125 103 12390.70 4.88 55417.57 88888.00 2007-04-13 00:14:53.250 103 12390.77 4.92 55417.60 88888.00 2007-04-13 00:14:53.375 103 12390.83 4.95 55417.60 88888.00 2007-04-13 00:14:53.500 103 12390.83 5.00 55417.60 88888.00 2007-04-13 00:14:53.625 103 12390.80 4.95 55417.55 88888.00 2007-04-13 00:14:53.750 103 12390.80 4.85 55417.55 88888.00 2007-04-13 00:14:53.875 103 12390.75 4.90 55417.57 88888.00 2007-04-13 00:14:54.000 103 12390.80 4.97 55417.57 88888.00 2007-04-13 00:14:54.125 103 12390.73 4.92 55417.55 88888.00 2007-04-13 00:14:54.250 103 12390.60 4.88 55417.57 88888.00 2007-04-13 00:14:54.375 103 12390.65 4.88 55417.57 88888.00 2007-04-13 00:14:54.500 103 12390.62 4.88 55417.60 88888.00 2007-04-13 00:14:54.625 103 12390.70 4.88 55417.60 88888.00 2007-04-13 00:14:54.750 103 12390.77 4.90 55417.60 88888.00 2007-04-13 00:14:54.875 103 12390.70 4.88 55417.57 88888.00 2007-04-13 00:14:55.000 103 12390.60 4.83 55417.57 88888.00 2007-04-13 00:14:55.125 103 12390.60 4.85 55417.60 88888.00 2007-04-13 00:14:55.250 103 12390.65 4.90 55417.60 88888.00 2007-04-13 00:14:55.375 103 12390.67 4.92 55417.60 88888.00 2007-04-13 00:14:55.500 103 12390.60 4.83 55417.57 88888.00 2007-04-13 00:14:55.625 103 12390.60 4.83 55417.57 88888.00 2007-04-13 00:14:55.750 103 12390.52 4.88 55417.60 88888.00 2007-04-13 00:14:55.875 103 12390.50 4.88 55417.60 88888.00 2007-04-13 00:14:56.000 103 12390.60 4.88 55417.60 88888.00 2007-04-13 00:14:56.125 103 12390.58 4.88 55417.62 88888.00 2007-04-13 00:14:56.250 103 12390.62 4.92 55417.65 88888.00 2007-04-13 00:14:56.375 103 12390.58 4.88 55417.60 88888.00 2007-04-13 00:14:56.500 103 12390.50 4.85 55417.57 88888.00 2007-04-13 00:14:56.625 103 12390.52 4.90 55417.60 88888.00 2007-04-13 00:14:56.750 103 12390.58 4.90 55417.60 88888.00 2007-04-13 00:14:56.875 103 12390.52 4.88 55417.60 88888.00 2007-04-13 00:14:57.000 103 12390.48 4.85 55417.60 88888.00 2007-04-13 00:14:57.125 103 12390.48 4.88 55417.60 88888.00 2007-04-13 00:14:57.250 103 12390.45 4.85 55417.62 88888.00 2007-04-13 00:14:57.375 103 12390.50 4.85 55417.60 88888.00 2007-04-13 00:14:57.500 103 12390.55 4.85 55417.62 88888.00 2007-04-13 00:14:57.625 103 12390.55 4.85 55417.60 88888.00 2007-04-13 00:14:57.750 103 12390.48 4.80 55417.60 88888.00 2007-04-13 00:14:57.875 103 12390.38 4.78 55417.60 88888.00 2007-04-13 00:14:58.000 103 12390.42 4.83 55417.57 88888.00 2007-04-13 00:14:58.125 103 12390.42 4.88 55417.57 88888.00 2007-04-13 00:14:58.250 103 12390.38 4.90 55417.57 88888.00 2007-04-13 00:14:58.375 103 12390.40 4.90 55417.60 88888.00 2007-04-13 00:14:58.500 103 12390.45 4.88 55417.60 88888.00 2007-04-13 00:14:58.625 103 12390.50 4.85 55417.62 88888.00 2007-04-13 00:14:58.750 103 12390.52 4.85 55417.60 88888.00 2007-04-13 00:14:58.875 103 12390.55 4.85 55417.60 88888.00 2007-04-13 00:14:59.000 103 12390.55 4.85 55417.60 88888.00 2007-04-13 00:14:59.125 103 12390.50 4.85 55417.60 88888.00 2007-04-13 00:14:59.250 103 12390.40 4.80 55417.57 88888.00 2007-04-13 00:14:59.375 103 12390.38 4.80 55417.57 88888.00 2007-04-13 00:14:59.500 103 12390.40 4.83 55417.57 88888.00 2007-04-13 00:14:59.625 103 12390.45 4.85 55417.57 88888.00 2007-04-13 00:14:59.750 103 12390.42 4.80 55417.55 88888.00 2007-04-13 00:14:59.875 103 12390.40 4.83 55417.55 88888.00 2007-04-13 00:15:00.000 103 12390.35 4.83 55417.55 88888.00 2007-04-13 00:15:00.125 103 12390.40 4.83 55417.57 88888.00 2007-04-13 00:15:00.250 103 12390.40 4.80 55417.57 88888.00 2007-04-13 00:15:00.375 103 12390.42 4.83 55417.57 88888.00 2007-04-13 00:15:00.500 103 12390.40 4.80 55417.57 88888.00 2007-04-13 00:15:00.625 103 12390.38 4.80 55417.57 88888.00 2007-04-13 00:15:00.750 103 12390.40 4.78 55417.55 88888.00 2007-04-13 00:15:00.875 103 12390.38 4.83 55417.55 88888.00 2007-04-13 00:15:01.000 103 12390.35 4.83 55417.55 88888.00 2007-04-13 00:15:01.125 103 12390.35 4.85 55417.57 88888.00 2007-04-13 00:15:01.250 103 12390.38 4.83 55417.60 88888.00 2007-04-13 00:15:01.375 103 12390.42 4.80 55417.57 88888.00 2007-04-13 00:15:01.500 103 12390.33 4.75 55417.55 88888.00 2007-04-13 00:15:01.625 103 12390.20 4.72 55417.53 88888.00 2007-04-13 00:15:01.750 103 12390.23 4.78 55417.55 88888.00 2007-04-13 00:15:01.875 103 12390.30 4.80 55417.55 88888.00 2007-04-13 00:15:02.000 103 12390.40 4.80 55417.55 88888.00 2007-04-13 00:15:02.125 103 12390.35 4.85 55417.57 88888.00 2007-04-13 00:15:02.250 103 12390.25 4.83 55417.53 88888.00 2007-04-13 00:15:02.375 103 12390.33 4.83 55417.55 88888.00 2007-04-13 00:15:02.500 103 12390.50 4.85 55417.55 88888.00 2007-04-13 00:15:02.625 103 12390.55 4.83 55417.57 88888.00 2007-04-13 00:15:02.750 103 12390.50 4.78 55417.53 88888.00 2007-04-13 00:15:02.875 103 12390.42 4.75 55417.50 88888.00 2007-04-13 00:15:03.000 103 12390.48 4.75 55417.53 88888.00 2007-04-13 00:15:03.125 103 12390.52 4.78 55417.57 88888.00 2007-04-13 00:15:03.250 103 12390.48 4.75 55417.53 88888.00 2007-04-13 00:15:03.375 103 12390.52 4.75 55417.50 88888.00 2007-04-13 00:15:03.500 103 12390.55 4.80 55417.53 88888.00 2007-04-13 00:15:03.625 103 12390.50 4.85 55417.53 88888.00 2007-04-13 00:15:03.750 103 12390.52 4.83 55417.53 88888.00 2007-04-13 00:15:03.875 103 12390.55 4.83 55417.50 88888.00 2007-04-13 00:15:04.000 103 12390.58 4.83 55417.53 88888.00 2007-04-13 00:15:04.125 103 12390.58 4.78 55417.55 88888.00 2007-04-13 00:15:04.250 103 12390.52 4.78 55417.57 88888.00 2007-04-13 00:15:04.375 103 12390.50 4.80 55417.57 88888.00 2007-04-13 00:15:04.500 103 12390.45 4.78 55417.55 88888.00 2007-04-13 00:15:04.625 103 12390.42 4.72 55417.50 88888.00 2007-04-13 00:15:04.750 103 12390.50 4.80 55417.47 88888.00 2007-04-13 00:15:04.875 103 12390.55 4.88 55417.53 88888.00 2007-04-13 00:15:05.000 103 12390.58 4.88 55417.50 88888.00 2007-04-13 00:15:05.125 103 12390.52 4.80 55417.50 88888.00 2007-04-13 00:15:05.250 103 12390.42 4.80 55417.50 88888.00 2007-04-13 00:15:05.375 103 12390.50 4.85 55417.50 88888.00 2007-04-13 00:15:05.500 103 12390.48 4.80 55417.50 88888.00 2007-04-13 00:15:05.625 103 12390.42 4.78 55417.53 88888.00 2007-04-13 00:15:05.750 103 12390.45 4.80 55417.53 88888.00 2007-04-13 00:15:05.875 103 12390.50 4.80 55417.53 88888.00 2007-04-13 00:15:06.000 103 12390.58 4.78 55417.50 88888.00 2007-04-13 00:15:06.125 103 12390.60 4.75 55417.53 88888.00 2007-04-13 00:15:06.250 103 12390.55 4.78 55417.53 88888.00 2007-04-13 00:15:06.375 103 12390.60 4.78 55417.53 88888.00 2007-04-13 00:15:06.500 103 12390.55 4.75 55417.50 88888.00 2007-04-13 00:15:06.625 103 12390.52 4.70 55417.50 88888.00 2007-04-13 00:15:06.750 103 12390.52 4.75 55417.50 88888.00 2007-04-13 00:15:06.875 103 12390.52 4.83 55417.53 88888.00 2007-04-13 00:15:07.000 103 12390.55 4.78 55417.45 88888.00 2007-04-13 00:15:07.125 103 12390.55 4.75 55417.45 88888.00 2007-04-13 00:15:07.250 103 12390.62 4.80 55417.50 88888.00 2007-04-13 00:15:07.375 103 12390.67 4.80 55417.47 88888.00 2007-04-13 00:15:07.500 103 12390.62 4.80 55417.47 88888.00 2007-04-13 00:15:07.625 103 12390.62 4.78 55417.47 88888.00 2007-04-13 00:15:07.750 103 12390.60 4.72 55417.45 88888.00 2007-04-13 00:15:07.875 103 12390.58 4.72 55417.40 88888.00 2007-04-13 00:15:08.000 103 12390.60 4.78 55417.40 88888.00 2007-04-13 00:15:08.125 103 12390.67 4.83 55417.45 88888.00 2007-04-13 00:15:08.250 103 12390.67 4.85 55417.50 88888.00 2007-04-13 00:15:08.375 103 12390.67 4.83 55417.47 88888.00 2007-04-13 00:15:08.500 103 12390.70 4.75 55417.43 88888.00 2007-04-13 00:15:08.625 103 12390.75 4.72 55417.45 88888.00 2007-04-13 00:15:08.750 103 12390.80 4.80 55417.45 88888.00 2007-04-13 00:15:08.875 103 12390.77 4.85 55417.47 88888.00 2007-04-13 00:15:09.000 103 12390.70 4.80 55417.43 88888.00 2007-04-13 00:15:09.125 103 12390.70 4.75 55417.45 88888.00 2007-04-13 00:15:09.250 103 12390.75 4.83 55417.45 88888.00 2007-04-13 00:15:09.375 103 12390.75 4.83 55417.45 88888.00 2007-04-13 00:15:09.500 103 12390.73 4.78 55417.43 88888.00 2007-04-13 00:15:09.625 103 12390.75 4.72 55417.40 88888.00 2007-04-13 00:15:09.750 103 12390.75 4.72 55417.40 88888.00 2007-04-13 00:15:09.875 103 12390.80 4.78 55417.40 88888.00 2007-04-13 00:15:10.000 103 12390.88 4.83 55417.40 88888.00 2007-04-13 00:15:10.125 103 12390.90 4.80 55417.40 88888.00 2007-04-13 00:15:10.250 103 12390.83 4.75 55417.40 88888.00 2007-04-13 00:15:10.375 103 12390.88 4.78 55417.40 88888.00 2007-04-13 00:15:10.500 103 12390.90 4.80 55417.40 88888.00 2007-04-13 00:15:10.625 103 12390.90 4.80 55417.38 88888.00 2007-04-13 00:15:10.750 103 12390.92 4.83 55417.40 88888.00 2007-04-13 00:15:10.875 103 12390.92 4.83 55417.40 88888.00 2007-04-13 00:15:11.000 103 12390.92 4.78 55417.35 88888.00 2007-04-13 00:15:11.125 103 12390.95 4.78 55417.43 88888.00 2007-04-13 00:15:11.250 103 12390.90 4.83 55417.45 88888.00 2007-04-13 00:15:11.375 103 12390.92 4.88 55417.43 88888.00 2007-04-13 00:15:11.500 103 12390.92 4.85 55417.43 88888.00 2007-04-13 00:15:11.625 103 12390.92 4.85 55417.38 88888.00 2007-04-13 00:15:11.750 103 12391.00 4.83 55417.35 88888.00 2007-04-13 00:15:11.875 103 12391.00 4.85 55417.38 88888.00 2007-04-13 00:15:12.000 103 12391.08 4.85 55417.38 88888.00 2007-04-13 00:15:12.125 103 12391.05 4.85 55417.38 88888.00 2007-04-13 00:15:12.250 103 12391.05 4.85 55417.40 88888.00 2007-04-13 00:15:12.375 103 12391.00 4.88 55417.38 88888.00 2007-04-13 00:15:12.500 103 12390.92 4.85 55417.35 88888.00 2007-04-13 00:15:12.625 103 12390.98 4.83 55417.32 88888.00 2007-04-13 00:15:12.750 103 12391.05 4.80 55417.32 88888.00 2007-04-13 00:15:12.875 103 12391.08 4.85 55417.35 88888.00 2007-04-13 00:15:13.000 103 12391.00 4.85 55417.38 88888.00 2007-04-13 00:15:13.125 103 12391.02 4.83 55417.35 88888.00 2007-04-13 00:15:13.250 103 12391.02 4.80 55417.38 88888.00 2007-04-13 00:15:13.375 103 12391.05 4.80 55417.35 88888.00 2007-04-13 00:15:13.500 103 12391.02 4.80 55417.32 88888.00 2007-04-13 00:15:13.625 103 12391.05 4.83 55417.32 88888.00 2007-04-13 00:15:13.750 103 12391.12 4.83 55417.35 88888.00 2007-04-13 00:15:13.875 103 12391.12 4.88 55417.32 88888.00 2007-04-13 00:15:14.000 103 12391.12 4.85 55417.30 88888.00 2007-04-13 00:15:14.125 103 12391.15 4.83 55417.30 88888.00 2007-04-13 00:15:14.250 103 12391.15 4.83 55417.30 88888.00 2007-04-13 00:15:14.375 103 12391.17 4.80 55417.32 88888.00 2007-04-13 00:15:14.500 103 12391.08 4.78 55417.28 88888.00 2007-04-13 00:15:14.625 103 12391.05 4.78 55417.25 88888.00 2007-04-13 00:15:14.750 103 12391.12 4.85 55417.28 88888.00 2007-04-13 00:15:14.875 103 12391.27 4.95 55417.35 88888.00 2007-04-13 00:15:15.000 103 12391.27 4.95 55417.30 88888.00 2007-04-13 00:15:15.125 103 12391.20 4.88 55417.28 88888.00 2007-04-13 00:15:15.250 103 12391.15 4.85 55417.30 88888.00 2007-04-13 00:15:15.375 103 12391.23 4.80 55417.32 88888.00 2007-04-13 00:15:15.500 103 12391.25 4.85 55417.28 88888.00 2007-04-13 00:15:15.625 103 12391.27 4.88 55417.28 88888.00 2007-04-13 00:15:15.750 103 12391.27 4.90 55417.28 88888.00 2007-04-13 00:15:15.875 103 12391.25 4.88 55417.30 88888.00 2007-04-13 00:15:16.000 103 12391.20 4.88 55417.25 88888.00 2007-04-13 00:15:16.125 103 12391.25 4.90 55417.28 88888.00 2007-04-13 00:15:16.250 103 12391.20 4.90 55417.30 88888.00 2007-04-13 00:15:16.375 103 12391.20 4.90 55417.30 88888.00 2007-04-13 00:15:16.500 103 12391.27 4.90 55417.25 88888.00 2007-04-13 00:15:16.625 103 12391.33 4.88 55417.25 88888.00 2007-04-13 00:15:16.750 103 12391.30 4.90 55417.28 88888.00 2007-04-13 00:15:16.875 103 12391.33 4.92 55417.30 88888.00 2007-04-13 00:15:17.000 103 12391.38 4.90 55417.30 88888.00 2007-04-13 00:15:17.125 103 12391.30 4.92 55417.28 88888.00 2007-04-13 00:15:17.250 103 12391.30 4.88 55417.25 88888.00 2007-04-13 00:15:17.375 103 12391.35 4.85 55417.25 88888.00 2007-04-13 00:15:17.500 103 12391.33 4.80 55417.25 88888.00 2007-04-13 00:15:17.625 103 12391.38 4.83 55417.22 88888.00 2007-04-13 00:15:17.750 103 12391.40 4.85 55417.22 88888.00 2007-04-13 00:15:17.875 103 12391.45 4.88 55417.20 88888.00 2007-04-13 00:15:18.000 103 12391.45 4.85 55417.18 88888.00 2007-04-13 00:15:18.125 103 12391.48 4.83 55417.20 88888.00 2007-04-13 00:15:18.250 103 12391.50 4.90 55417.22 88888.00 2007-04-13 00:15:18.375 103 12391.58 4.92 55417.25 88888.00 2007-04-13 00:15:18.500 103 12391.58 4.92 55417.22 88888.00 2007-04-13 00:15:18.625 103 12391.58 4.90 55417.20 88888.00 2007-04-13 00:15:18.750 103 12391.67 4.88 55417.22 88888.00 2007-04-13 00:15:18.875 103 12391.60 4.90 55417.22 88888.00 2007-04-13 00:15:19.000 103 12391.55 4.90 55417.25 88888.00 2007-04-13 00:15:19.125 103 12391.62 4.92 55417.25 88888.00 2007-04-13 00:15:19.250 103 12391.65 4.95 55417.28 88888.00 2007-04-13 00:15:19.375 103 12391.70 4.95 55417.25 88888.00 2007-04-13 00:15:19.500 103 12391.73 4.92 55417.22 88888.00 2007-04-13 00:15:19.625 103 12391.77 4.88 55417.22 88888.00 2007-04-13 00:15:19.750 103 12391.67 4.88 55417.20 88888.00 2007-04-13 00:15:19.875 103 12391.62 4.85 55417.20 88888.00 2007-04-13 00:15:20.000 103 12391.62 4.90 55417.20 88888.00 2007-04-13 00:15:20.125 103 12391.70 4.90 55417.20 88888.00 2007-04-13 00:15:20.250 103 12391.62 4.83 55417.18 88888.00 2007-04-13 00:15:20.375 103 12391.58 4.85 55417.18 88888.00 2007-04-13 00:15:20.500 103 12391.58 4.85 55417.18 88888.00 2007-04-13 00:15:20.625 103 12391.60 4.88 55417.18 88888.00 2007-04-13 00:15:20.750 103 12391.58 4.85 55417.18 88888.00 2007-04-13 00:15:20.875 103 12391.70 4.90 55417.22 88888.00 2007-04-13 00:15:21.000 103 12391.75 4.90 55417.25 88888.00 2007-04-13 00:15:21.125 103 12391.67 4.90 55417.25 88888.00 2007-04-13 00:15:21.250 103 12391.70 4.92 55417.22 88888.00 2007-04-13 00:15:21.375 103 12391.77 4.92 55417.22 88888.00 2007-04-13 00:15:21.500 103 12391.75 4.95 55417.20 88888.00 2007-04-13 00:15:21.625 103 12391.75 4.90 55417.20 88888.00 2007-04-13 00:15:21.750 103 12391.75 4.85 55417.22 88888.00 2007-04-13 00:15:21.875 103 12391.77 4.90 55417.25 88888.00 2007-04-13 00:15:22.000 103 12391.88 4.95 55417.25 88888.00 2007-04-13 00:15:22.125 103 12391.88 4.92 55417.20 88888.00 2007-04-13 00:15:22.250 103 12391.90 4.85 55417.20 88888.00 2007-04-13 00:15:22.375 103 12391.85 4.90 55417.20 88888.00 2007-04-13 00:15:22.500 103 12391.73 4.95 55417.22 88888.00 2007-04-13 00:15:22.625 103 12391.77 4.95 55417.18 88888.00 2007-04-13 00:15:22.750 103 12391.83 4.90 55417.18 88888.00 2007-04-13 00:15:22.875 103 12391.85 4.85 55417.18 88888.00 2007-04-13 00:15:23.000 103 12391.83 4.88 55417.20 88888.00 2007-04-13 00:15:23.125 103 12391.88 4.88 55417.20 88888.00 2007-04-13 00:15:23.250 103 12391.85 4.88 55417.18 88888.00 2007-04-13 00:15:23.375 103 12391.88 4.90 55417.15 88888.00 2007-04-13 00:15:23.500 103 12391.85 4.95 55417.15 88888.00 2007-04-13 00:15:23.625 103 12391.88 4.95 55417.15 88888.00 2007-04-13 00:15:23.750 103 12391.90 4.92 55417.15 88888.00 2007-04-13 00:15:23.875 103 12391.90 4.90 55417.20 88888.00 2007-04-13 00:15:24.000 103 12391.85 4.90 55417.15 88888.00 2007-04-13 00:15:24.125 103 12391.80 4.85 55417.15 88888.00 2007-04-13 00:15:24.250 103 12391.67 4.83 55417.10 88888.00 2007-04-13 00:15:24.375 103 12391.70 4.80 55417.12 88888.00 2007-04-13 00:15:24.500 103 12391.88 4.83 55417.15 88888.00 2007-04-13 00:15:24.625 103 12391.95 4.88 55417.15 88888.00 2007-04-13 00:15:24.750 103 12391.92 4.85 55417.15 88888.00 2007-04-13 00:15:24.875 103 12391.85 4.80 55417.12 88888.00 2007-04-13 00:15:25.000 103 12391.85 4.85 55417.10 88888.00 2007-04-13 00:15:25.125 103 12391.90 4.92 55417.15 88888.00 2007-04-13 00:15:25.250 103 12391.98 4.90 55417.18 88888.00 2007-04-13 00:15:25.375 103 12392.08 4.88 55417.18 88888.00 2007-04-13 00:15:25.500 103 12392.05 4.90 55417.15 88888.00 2007-04-13 00:15:25.625 103 12392.02 4.97 55417.15 88888.00 2007-04-13 00:15:25.750 103 12392.00 4.95 55417.15 88888.00 2007-04-13 00:15:25.875 103 12392.00 4.95 55417.12 88888.00 2007-04-13 00:15:26.000 103 12391.95 4.92 55417.12 88888.00 2007-04-13 00:15:26.125 103 12391.98 4.90 55417.15 88888.00 2007-04-13 00:15:26.250 103 12392.08 4.85 55417.15 88888.00 2007-04-13 00:15:26.375 103 12392.08 4.88 55417.12 88888.00 2007-04-13 00:15:26.500 103 12392.10 4.90 55417.18 88888.00 2007-04-13 00:15:26.625 103 12392.10 4.95 55417.20 88888.00 2007-04-13 00:15:26.750 103 12392.08 4.92 55417.15 88888.00 2007-04-13 00:15:26.875 103 12392.05 4.88 55417.10 88888.00 2007-04-13 00:15:27.000 103 12392.10 4.85 55417.12 88888.00 2007-04-13 00:15:27.125 103 12392.02 4.88 55417.15 88888.00 2007-04-13 00:15:27.250 103 12392.02 4.88 55417.18 88888.00 2007-04-13 00:15:27.375 103 12392.10 4.90 55417.18 88888.00 2007-04-13 00:15:27.500 103 12392.12 4.95 55417.18 88888.00 2007-04-13 00:15:27.625 103 12392.02 4.88 55417.15 88888.00 2007-04-13 00:15:27.750 103 12392.05 4.92 55417.12 88888.00 2007-04-13 00:15:27.875 103 12392.05 4.88 55417.12 88888.00 2007-04-13 00:15:28.000 103 12392.12 4.92 55417.12 88888.00 2007-04-13 00:15:28.125 103 12392.15 4.92 55417.20 88888.00 2007-04-13 00:15:28.250 103 12392.08 4.85 55417.18 88888.00 2007-04-13 00:15:28.375 103 12392.10 4.85 55417.12 88888.00 2007-04-13 00:15:28.500 103 12392.12 4.90 55417.15 88888.00 2007-04-13 00:15:28.625 103 12392.00 4.90 55417.18 88888.00 2007-04-13 00:15:28.750 103 12391.98 4.85 55417.18 88888.00 2007-04-13 00:15:28.875 103 12392.00 4.83 55417.18 88888.00 2007-04-13 00:15:29.000 103 12392.05 4.88 55417.18 88888.00 2007-04-13 00:15:29.125 103 12392.08 4.88 55417.15 88888.00 2007-04-13 00:15:29.250 103 12392.08 4.85 55417.18 88888.00 2007-04-13 00:15:29.375 103 12392.08 4.92 55417.15 88888.00 2007-04-13 00:15:29.500 103 12392.05 4.90 55417.15 88888.00 2007-04-13 00:15:29.625 103 12392.08 4.92 55417.20 88888.00 2007-04-13 00:15:29.750 103 12392.12 4.92 55417.20 88888.00 2007-04-13 00:15:29.875 103 12392.08 4.88 55417.20 88888.00 2007-04-13 00:15:30.000 103 12392.08 4.88 55417.18 88888.00 2007-04-13 00:15:30.125 103 12392.15 4.90 55417.20 88888.00 2007-04-13 00:15:30.250 103 12392.15 4.92 55417.20 88888.00 2007-04-13 00:15:30.375 103 12392.17 4.90 55417.18 88888.00 2007-04-13 00:15:30.500 103 12392.08 4.85 55417.20 88888.00 2007-04-13 00:15:30.625 103 12392.02 4.88 55417.20 88888.00 2007-04-13 00:15:30.750 103 12392.02 4.90 55417.18 88888.00 2007-04-13 00:15:30.875 103 12392.10 4.88 55417.20 88888.00 2007-04-13 00:15:31.000 103 12392.08 4.88 55417.18 88888.00 2007-04-13 00:15:31.125 103 12392.05 4.85 55417.18 88888.00 2007-04-13 00:15:31.250 103 12392.05 4.88 55417.25 88888.00 2007-04-13 00:15:31.375 103 12392.02 4.90 55417.20 88888.00 2007-04-13 00:15:31.500 103 12392.02 4.95 55417.22 88888.00 2007-04-13 00:15:31.625 103 12392.05 4.95 55417.20 88888.00 2007-04-13 00:15:31.750 103 12392.05 4.92 55417.22 88888.00 2007-04-13 00:15:31.875 103 12392.08 4.92 55417.20 88888.00 2007-04-13 00:15:32.000 103 12392.08 4.90 55417.20 88888.00 2007-04-13 00:15:32.125 103 12392.02 4.83 55417.18 88888.00 2007-04-13 00:15:32.250 103 12392.00 4.88 55417.20 88888.00 2007-04-13 00:15:32.375 103 12392.02 4.85 55417.18 88888.00 2007-04-13 00:15:32.500 103 12392.08 4.90 55417.22 88888.00 2007-04-13 00:15:32.625 103 12392.08 4.90 55417.20 88888.00 2007-04-13 00:15:32.750 103 12392.00 4.88 55417.20 88888.00 2007-04-13 00:15:32.875 103 12392.05 4.88 55417.25 88888.00 2007-04-13 00:15:33.000 103 12392.15 4.88 55417.28 88888.00 2007-04-13 00:15:33.125 103 12392.08 4.88 55417.25 88888.00 2007-04-13 00:15:33.250 103 12391.98 4.80 55417.22 88888.00 2007-04-13 00:15:33.375 103 12392.02 4.83 55417.25 88888.00 2007-04-13 00:15:33.500 103 12392.05 4.83 55417.28 88888.00 2007-04-13 00:15:33.625 103 12392.02 4.88 55417.30 88888.00 2007-04-13 00:15:33.750 103 12392.02 4.90 55417.22 88888.00 2007-04-13 00:15:33.875 103 12392.02 4.88 55417.25 88888.00 2007-04-13 00:15:34.000 103 12392.10 4.90 55417.25 88888.00 2007-04-13 00:15:34.125 103 12392.05 4.90 55417.28 88888.00 2007-04-13 00:15:34.250 103 12391.95 4.85 55417.28 88888.00 2007-04-13 00:15:34.375 103 12391.92 4.80 55417.22 88888.00 2007-04-13 00:15:34.500 103 12391.98 4.83 55417.25 88888.00 2007-04-13 00:15:34.625 103 12391.98 4.85 55417.28 88888.00 2007-04-13 00:15:34.750 103 12391.92 4.88 55417.28 88888.00 2007-04-13 00:15:34.875 103 12391.92 4.88 55417.28 88888.00 2007-04-13 00:15:35.000 103 12391.95 4.88 55417.25 88888.00 2007-04-13 00:15:35.125 103 12392.00 4.88 55417.28 88888.00 2007-04-13 00:15:35.250 103 12392.02 4.88 55417.30 88888.00 2007-04-13 00:15:35.375 103 12392.02 4.90 55417.30 88888.00 2007-04-13 00:15:35.500 103 12392.00 4.88 55417.28 88888.00 2007-04-13 00:15:35.625 103 12391.95 4.83 55417.28 88888.00 2007-04-13 00:15:35.750 103 12391.98 4.80 55417.25 88888.00 2007-04-13 00:15:35.875 103 12391.95 4.88 55417.28 88888.00 2007-04-13 00:15:36.000 103 12391.83 4.90 55417.25 88888.00 2007-04-13 00:15:36.125 103 12391.85 4.90 55417.28 88888.00 2007-04-13 00:15:36.250 103 12391.92 4.90 55417.28 88888.00 2007-04-13 00:15:36.375 103 12392.00 4.90 55417.28 88888.00 2007-04-13 00:15:36.500 103 12392.00 4.88 55417.25 88888.00 2007-04-13 00:15:36.625 103 12391.98 4.88 55417.28 88888.00 2007-04-13 00:15:36.750 103 12391.95 4.83 55417.25 88888.00 2007-04-13 00:15:36.875 103 12391.90 4.83 55417.25 88888.00 2007-04-13 00:15:37.000 103 12391.90 4.88 55417.30 88888.00 2007-04-13 00:15:37.125 103 12391.90 4.85 55417.28 88888.00 2007-04-13 00:15:37.250 103 12391.85 4.80 55417.28 88888.00 2007-04-13 00:15:37.375 103 12391.90 4.83 55417.25 88888.00 2007-04-13 00:15:37.500 103 12391.85 4.85 55417.22 88888.00 2007-04-13 00:15:37.625 103 12391.88 4.85 55417.25 88888.00 2007-04-13 00:15:37.750 103 12391.83 4.83 55417.22 88888.00 2007-04-13 00:15:37.875 103 12391.83 4.80 55417.22 88888.00 2007-04-13 00:15:38.000 103 12391.85 4.85 55417.28 88888.00 2007-04-13 00:15:38.125 103 12391.90 4.90 55417.30 88888.00 2007-04-13 00:15:38.250 103 12391.85 4.85 55417.30 88888.00 2007-04-13 00:15:38.375 103 12391.85 4.85 55417.30 88888.00 2007-04-13 00:15:38.500 103 12391.88 4.85 55417.30 88888.00 2007-04-13 00:15:38.625 103 12391.92 4.85 55417.25 88888.00 2007-04-13 00:15:38.750 103 12391.92 4.88 55417.28 88888.00 2007-04-13 00:15:38.875 103 12391.90 4.85 55417.30 88888.00 2007-04-13 00:15:39.000 103 12391.88 4.80 55417.30 88888.00 2007-04-13 00:15:39.125 103 12391.85 4.80 55417.30 88888.00 2007-04-13 00:15:39.250 103 12391.80 4.85 55417.32 88888.00 2007-04-13 00:15:39.375 103 12391.90 4.83 55417.30 88888.00 2007-04-13 00:15:39.500 103 12391.90 4.83 55417.30 88888.00 2007-04-13 00:15:39.625 103 12391.83 4.88 55417.30 88888.00 2007-04-13 00:15:39.750 103 12391.75 4.90 55417.32 88888.00 2007-04-13 00:15:39.875 103 12391.77 4.88 55417.30 88888.00 2007-04-13 00:15:40.000 103 12391.77 4.88 55417.28 88888.00 2007-04-13 00:15:40.125 103 12391.77 4.85 55417.30 88888.00 2007-04-13 00:15:40.250 103 12391.75 4.80 55417.30 88888.00 2007-04-13 00:15:40.375 103 12391.67 4.80 55417.28 88888.00 2007-04-13 00:15:40.500 103 12391.62 4.85 55417.30 88888.00 2007-04-13 00:15:40.625 103 12391.65 4.90 55417.35 88888.00 2007-04-13 00:15:40.750 103 12391.62 4.83 55417.35 88888.00 2007-04-13 00:15:40.875 103 12391.48 4.85 55417.35 88888.00 2007-04-13 00:15:41.000 103 12391.50 4.83 55417.38 88888.00 2007-04-13 00:15:41.125 103 12391.62 4.83 55417.38 88888.00 2007-04-13 00:15:41.250 103 12391.65 4.90 55417.35 88888.00 2007-04-13 00:15:41.375 103 12391.65 4.88 55417.35 88888.00 2007-04-13 00:15:41.500 103 12391.62 4.83 55417.32 88888.00 2007-04-13 00:15:41.625 103 12391.67 4.75 55417.38 88888.00 2007-04-13 00:15:41.750 103 12391.70 4.80 55417.38 88888.00 2007-04-13 00:15:41.875 103 12391.62 4.83 55417.35 88888.00 2007-04-13 00:15:42.000 103 12391.60 4.83 55417.32 88888.00 2007-04-13 00:15:42.125 103 12391.55 4.80 55417.35 88888.00 2007-04-13 00:15:42.250 103 12391.45 4.85 55417.40 88888.00 2007-04-13 00:15:42.375 103 12391.45 4.85 55417.40 88888.00 2007-04-13 00:15:42.500 103 12391.42 4.83 55417.38 88888.00 2007-04-13 00:15:42.625 103 12391.45 4.80 55417.38 88888.00 2007-04-13 00:15:42.750 103 12391.60 4.85 55417.38 88888.00 2007-04-13 00:15:42.875 103 12391.65 4.92 55417.43 88888.00 2007-04-13 00:15:43.000 103 12391.58 4.90 55417.40 88888.00 2007-04-13 00:15:43.125 103 12391.52 4.85 55417.40 88888.00 2007-04-13 00:15:43.250 103 12391.52 4.83 55417.40 88888.00 2007-04-13 00:15:43.375 103 12391.58 4.88 55417.40 88888.00 2007-04-13 00:15:43.500 103 12391.52 4.85 55417.40 88888.00 2007-04-13 00:15:43.625 103 12391.42 4.80 55417.40 88888.00 2007-04-13 00:15:43.750 103 12391.40 4.83 55417.40 88888.00 2007-04-13 00:15:43.875 103 12391.40 4.78 55417.38 88888.00 2007-04-13 00:15:44.000 103 12391.42 4.80 55417.35 88888.00 2007-04-13 00:15:44.125 103 12391.38 4.83 55417.43 88888.00 2007-04-13 00:15:44.250 103 12391.42 4.83 55417.47 88888.00 2007-04-13 00:15:44.375 103 12391.55 4.88 55417.47 88888.00 2007-04-13 00:15:44.500 103 12391.55 4.90 55417.47 88888.00 2007-04-13 00:15:44.625 103 12391.45 4.85 55417.43 88888.00 2007-04-13 00:15:44.750 103 12391.42 4.78 55417.43 88888.00 2007-04-13 00:15:44.875 103 12391.48 4.75 55417.40 88888.00 2007-04-13 00:15:45.000 103 12391.50 4.78 55417.40 88888.00 2007-04-13 00:15:45.125 103 12391.48 4.78 55417.40 88888.00 2007-04-13 00:15:45.250 103 12391.42 4.80 55417.45 88888.00 2007-04-13 00:15:45.375 103 12391.35 4.78 55417.45 88888.00 2007-04-13 00:15:45.500 103 12391.35 4.75 55417.43 88888.00 2007-04-13 00:15:45.625 103 12391.38 4.78 55417.43 88888.00 2007-04-13 00:15:45.750 103 12391.45 4.80 55417.43 88888.00 2007-04-13 00:15:45.875 103 12391.42 4.80 55417.43 88888.00 2007-04-13 00:15:46.000 103 12391.38 4.80 55417.40 88888.00 2007-04-13 00:15:46.125 103 12391.33 4.80 55417.43 88888.00 2007-04-13 00:15:46.250 103 12391.35 4.78 55417.40 88888.00 2007-04-13 00:15:46.375 103 12391.42 4.78 55417.45 88888.00 2007-04-13 00:15:46.500 103 12391.42 4.80 55417.45 88888.00 2007-04-13 00:15:46.625 103 12391.35 4.80 55417.47 88888.00 2007-04-13 00:15:46.750 103 12391.33 4.78 55417.50 88888.00 2007-04-13 00:15:46.875 103 12391.33 4.75 55417.47 88888.00 2007-04-13 00:15:47.000 103 12391.30 4.75 55417.47 88888.00 2007-04-13 00:15:47.125 103 12391.33 4.80 55417.53 88888.00 2007-04-13 00:15:47.250 103 12391.30 4.78 55417.55 88888.00 2007-04-13 00:15:47.375 103 12391.25 4.72 55417.50 88888.00 2007-04-13 00:15:47.500 103 12391.25 4.70 55417.47 88888.00 2007-04-13 00:15:47.625 103 12391.25 4.72 55417.47 88888.00 2007-04-13 00:15:47.750 103 12391.20 4.70 55417.45 88888.00 2007-04-13 00:15:47.875 103 12391.17 4.72 55417.43 88888.00 2007-04-13 00:15:48.000 103 12391.23 4.72 55417.45 88888.00 2007-04-13 00:15:48.125 103 12391.23 4.72 55417.47 88888.00 2007-04-13 00:15:48.250 103 12391.15 4.67 55417.47 88888.00 2007-04-13 00:15:48.375 103 12391.15 4.62 55417.45 88888.00 2007-04-13 00:15:48.500 103 12391.12 4.67 55417.45 88888.00 2007-04-13 00:15:48.625 103 12391.12 4.75 55417.47 88888.00 2007-04-13 00:15:48.750 103 12391.12 4.78 55417.47 88888.00 2007-04-13 00:15:48.875 103 12391.10 4.72 55417.47 88888.00 2007-04-13 00:15:49.000 103 12391.08 4.72 55417.47 88888.00 2007-04-13 00:15:49.125 103 12391.08 4.72 55417.53 88888.00 2007-04-13 00:15:49.250 103 12391.05 4.72 55417.55 88888.00 2007-04-13 00:15:49.375 103 12391.08 4.75 55417.55 88888.00 2007-04-13 00:15:49.500 103 12391.10 4.75 55417.53 88888.00 2007-04-13 00:15:49.625 103 12391.12 4.70 55417.53 88888.00 2007-04-13 00:15:49.750 103 12391.17 4.70 55417.53 88888.00 2007-04-13 00:15:49.875 103 12391.10 4.70 55417.53 88888.00 2007-04-13 00:15:50.000 103 12391.15 4.70 55417.53 88888.00 2007-04-13 00:15:50.125 103 12391.17 4.67 55417.53 88888.00 2007-04-13 00:15:50.250 103 12391.10 4.60 55417.47 88888.00 2007-04-13 00:15:50.375 103 12391.08 4.60 55417.50 88888.00 2007-04-13 00:15:50.500 103 12391.05 4.62 55417.50 88888.00 2007-04-13 00:15:50.625 103 12391.05 4.62 55417.50 88888.00 2007-04-13 00:15:50.750 103 12391.02 4.65 55417.50 88888.00 2007-04-13 00:15:50.875 103 12391.02 4.67 55417.57 88888.00 2007-04-13 00:15:51.000 103 12391.02 4.62 55417.55 88888.00 2007-04-13 00:15:51.125 103 12390.98 4.60 55417.55 88888.00 2007-04-13 00:15:51.250 103 12390.95 4.55 55417.55 88888.00 2007-04-13 00:15:51.375 103 12391.00 4.55 55417.55 88888.00 2007-04-13 00:15:51.500 103 12391.05 4.60 55417.57 88888.00 2007-04-13 00:15:51.625 103 12391.10 4.58 55417.55 88888.00 2007-04-13 00:15:51.750 103 12391.05 4.55 55417.53 88888.00 2007-04-13 00:15:51.875 103 12391.00 4.55 55417.53 88888.00 2007-04-13 00:15:52.000 103 12391.02 4.55 55417.50 88888.00 2007-04-13 00:15:52.125 103 12391.02 4.62 55417.55 88888.00 2007-04-13 00:15:52.250 103 12391.08 4.65 55417.57 88888.00 2007-04-13 00:15:52.375 103 12391.02 4.58 55417.57 88888.00 2007-04-13 00:15:52.500 103 12390.95 4.55 55417.55 88888.00 2007-04-13 00:15:52.625 103 12391.00 4.55 55417.55 88888.00 2007-04-13 00:15:52.750 103 12391.02 4.53 55417.55 88888.00 2007-04-13 00:15:52.875 103 12391.02 4.53 55417.55 88888.00 2007-04-13 00:15:53.000 103 12391.05 4.55 55417.53 88888.00 2007-04-13 00:15:53.125 103 12391.05 4.55 55417.57 88888.00 2007-04-13 00:15:53.250 103 12391.02 4.50 55417.57 88888.00 2007-04-13 00:15:53.375 103 12390.95 4.53 55417.57 88888.00 2007-04-13 00:15:53.500 103 12390.90 4.53 55417.57 88888.00 2007-04-13 00:15:53.625 103 12390.90 4.50 55417.60 88888.00 2007-04-13 00:15:53.750 103 12390.92 4.53 55417.60 88888.00 2007-04-13 00:15:53.875 103 12390.92 4.55 55417.60 88888.00 2007-04-13 00:15:54.000 103 12390.98 4.53 55417.60 88888.00 2007-04-13 00:15:54.125 103 12391.02 4.55 55417.60 88888.00 2007-04-13 00:15:54.250 103 12391.02 4.55 55417.60 88888.00 2007-04-13 00:15:54.375 103 12390.92 4.50 55417.60 88888.00 2007-04-13 00:15:54.500 103 12390.88 4.45 55417.57 88888.00 2007-04-13 00:15:54.625 103 12390.95 4.38 55417.57 88888.00 2007-04-13 00:15:54.750 103 12390.90 4.40 55417.55 88888.00 2007-04-13 00:15:54.875 103 12390.92 4.50 55417.57 88888.00 2007-04-13 00:15:55.000 103 12390.98 4.55 55417.57 88888.00 2007-04-13 00:15:55.125 103 12390.95 4.53 55417.62 88888.00 2007-04-13 00:15:55.250 103 12390.85 4.40 55417.57 88888.00 2007-04-13 00:15:55.375 103 12390.90 4.40 55417.57 88888.00 2007-04-13 00:15:55.500 103 12390.90 4.40 55417.60 88888.00 2007-04-13 00:15:55.625 103 12390.85 4.40 55417.60 88888.00 2007-04-13 00:15:55.750 103 12390.90 4.42 55417.55 88888.00 2007-04-13 00:15:55.875 103 12390.85 4.47 55417.57 88888.00 2007-04-13 00:15:56.000 103 12390.92 4.42 55417.55 88888.00 2007-04-13 00:15:56.125 103 12391.00 4.40 55417.57 88888.00 2007-04-13 00:15:56.250 103 12390.92 4.35 55417.60 88888.00 2007-04-13 00:15:56.375 103 12390.88 4.38 55417.60 88888.00 2007-04-13 00:15:56.500 103 12390.85 4.38 55417.57 88888.00 2007-04-13 00:15:56.625 103 12390.83 4.30 55417.57 88888.00 2007-04-13 00:15:56.750 103 12390.77 4.30 55417.55 88888.00 2007-04-13 00:15:56.875 103 12390.77 4.35 55417.53 88888.00 2007-04-13 00:15:57.000 103 12390.88 4.38 55417.53 88888.00 2007-04-13 00:15:57.125 103 12390.90 4.40 55417.55 88888.00 2007-04-13 00:15:57.250 103 12390.92 4.35 55417.57 88888.00 2007-04-13 00:15:57.375 103 12390.90 4.28 55417.55 88888.00 2007-04-13 00:15:57.500 103 12390.85 4.28 55417.57 88888.00 2007-04-13 00:15:57.625 103 12390.90 4.35 55417.60 88888.00 2007-04-13 00:15:57.750 103 12390.92 4.33 55417.57 88888.00 2007-04-13 00:15:57.875 103 12390.83 4.33 55417.57 88888.00 2007-04-13 00:15:58.000 103 12390.80 4.35 55417.53 88888.00 2007-04-13 00:15:58.125 103 12390.80 4.30 55417.53 88888.00 2007-04-13 00:15:58.250 103 12390.80 4.22 55417.53 88888.00 2007-04-13 00:15:58.375 103 12390.88 4.28 55417.57 88888.00 2007-04-13 00:15:58.500 103 12390.88 4.33 55417.60 88888.00 2007-04-13 00:15:58.625 103 12390.92 4.30 55417.57 88888.00 2007-04-13 00:15:58.750 103 12390.90 4.30 55417.60 88888.00 2007-04-13 00:15:58.875 103 12390.85 4.25 55417.57 88888.00 2007-04-13 00:15:59.000 103 12390.83 4.25 55417.57 88888.00 2007-04-13 00:15:59.125 103 12390.92 4.30 55417.57 88888.00 2007-04-13 00:15:59.250 103 12390.92 4.22 55417.55 88888.00 2007-04-13 00:15:59.375 103 12390.85 4.17 55417.50 88888.00 2007-04-13 00:15:59.500 103 12390.85 4.22 55417.53 88888.00 2007-04-13 00:15:59.625 103 12390.85 4.28 55417.57 88888.00 2007-04-13 00:15:59.750 103 12390.90 4.30 55417.57 88888.00 2007-04-13 00:15:59.875 103 12391.00 4.30 55417.57 88888.00 2007-04-13 00:16:00.000 103 12391.02 4.28 55417.55 88888.00 2007-04-13 00:16:00.125 103 12391.00 4.28 55417.55 88888.00 2007-04-13 00:16:00.250 103 12391.00 4.28 55417.55 88888.00 2007-04-13 00:16:00.375 103 12391.00 4.22 55417.50 88888.00 2007-04-13 00:16:00.500 103 12390.98 4.15 55417.50 88888.00 2007-04-13 00:16:00.625 103 12391.00 4.20 55417.55 88888.00 2007-04-13 00:16:00.750 103 12391.08 4.20 55417.53 88888.00 2007-04-13 00:16:00.875 103 12391.00 4.15 55417.47 88888.00 2007-04-13 00:16:01.000 103 12390.98 4.10 55417.45 88888.00 2007-04-13 00:16:01.125 103 12391.02 4.15 55417.47 88888.00 2007-04-13 00:16:01.250 103 12390.98 4.15 55417.50 88888.00 2007-04-13 00:16:01.375 103 12390.98 4.17 55417.50 88888.00 2007-04-13 00:16:01.500 103 12391.05 4.17 55417.50 88888.00 2007-04-13 00:16:01.625 103 12391.02 4.15 55417.50 88888.00 2007-04-13 00:16:01.750 103 12391.00 4.20 55417.57 88888.00 2007-04-13 00:16:01.875 103 12391.05 4.22 55417.57 88888.00 2007-04-13 00:16:02.000 103 12391.05 4.20 55417.55 88888.00 2007-04-13 00:16:02.125 103 12391.02 4.15 55417.50 88888.00 2007-04-13 00:16:02.250 103 12391.02 4.12 55417.53 88888.00 2007-04-13 00:16:02.375 103 12391.10 4.22 55417.55 88888.00 2007-04-13 00:16:02.500 103 12391.05 4.20 55417.55 88888.00 2007-04-13 00:16:02.625 103 12390.98 4.15 55417.53 88888.00 2007-04-13 00:16:02.750 103 12391.00 4.12 55417.50 88888.00 2007-04-13 00:16:02.875 103 12391.00 4.15 55417.53 88888.00 2007-04-13 00:16:03.000 103 12391.02 4.20 55417.50 88888.00 2007-04-13 00:16:03.125 103 12391.10 4.12 55417.47 88888.00 2007-04-13 00:16:03.250 103 12391.15 4.12 55417.45 88888.00 2007-04-13 00:16:03.375 103 12391.17 4.15 55417.47 88888.00 2007-04-13 00:16:03.500 103 12391.15 4.22 55417.53 88888.00 2007-04-13 00:16:03.625 103 12391.20 4.20 55417.53 88888.00 2007-04-13 00:16:03.750 103 12391.17 4.10 55417.53 88888.00 2007-04-13 00:16:03.875 103 12391.12 4.10 55417.55 88888.00 2007-04-13 00:16:04.000 103 12391.10 4.08 55417.50 88888.00 2007-04-13 00:16:04.125 103 12391.08 4.10 55417.47 88888.00 2007-04-13 00:16:04.250 103 12391.08 4.17 55417.50 88888.00 2007-04-13 00:16:04.375 103 12391.12 4.17 55417.47 88888.00 2007-04-13 00:16:04.500 103 12391.12 4.17 55417.47 88888.00 2007-04-13 00:16:04.625 103 12391.15 4.17 55417.45 88888.00 2007-04-13 00:16:04.750 103 12391.20 4.10 55417.40 88888.00 2007-04-13 00:16:04.875 103 12391.17 4.05 55417.40 88888.00 2007-04-13 00:16:05.000 103 12391.15 4.08 55417.43 88888.00 2007-04-13 00:16:05.125 103 12391.15 4.17 55417.45 88888.00 2007-04-13 00:16:05.250 103 12391.12 4.08 55417.45 88888.00 2007-04-13 00:16:05.375 103 12391.23 4.08 55417.45 88888.00 2007-04-13 00:16:05.500 103 12391.33 4.12 55417.47 88888.00 2007-04-13 00:16:05.625 103 12391.25 4.15 55417.47 88888.00 2007-04-13 00:16:05.750 103 12391.25 4.12 55417.47 88888.00 2007-04-13 00:16:05.875 103 12391.30 4.15 55417.47 88888.00 2007-04-13 00:16:06.000 103 12391.27 4.15 55417.43 88888.00 2007-04-13 00:16:06.125 103 12391.20 4.12 55417.43 88888.00 2007-04-13 00:16:06.250 103 12391.25 4.12 55417.45 88888.00 2007-04-13 00:16:06.375 103 12391.27 4.10 55417.45 88888.00 2007-04-13 00:16:06.500 103 12391.33 4.12 55417.45 88888.00 2007-04-13 00:16:06.625 103 12391.35 4.15 55417.43 88888.00 2007-04-13 00:16:06.750 103 12391.30 4.15 55417.45 88888.00 2007-04-13 00:16:06.875 103 12391.20 4.12 55417.43 88888.00 2007-04-13 00:16:07.000 103 12391.25 4.15 55417.43 88888.00 2007-04-13 00:16:07.125 103 12391.27 4.12 55417.43 88888.00 2007-04-13 00:16:07.250 103 12391.27 4.10 55417.43 88888.00 2007-04-13 00:16:07.375 103 12391.33 4.12 55417.43 88888.00 2007-04-13 00:16:07.500 103 12391.38 4.12 55417.43 88888.00 2007-04-13 00:16:07.625 103 12391.40 4.12 55417.43 88888.00 2007-04-13 00:16:07.750 103 12391.35 4.15 55417.43 88888.00 2007-04-13 00:16:07.875 103 12391.33 4.17 55417.43 88888.00 2007-04-13 00:16:08.000 103 12391.33 4.17 55417.43 88888.00 2007-04-13 00:16:08.125 103 12391.40 4.17 55417.45 88888.00 2007-04-13 00:16:08.250 103 12391.40 4.17 55417.40 88888.00 2007-04-13 00:16:08.375 103 12391.40 4.15 55417.38 88888.00 2007-04-13 00:16:08.500 103 12391.38 4.12 55417.38 88888.00 2007-04-13 00:16:08.625 103 12391.40 4.20 55417.43 88888.00 2007-04-13 00:16:08.750 103 12391.42 4.15 55417.40 88888.00 2007-04-13 00:16:08.875 103 12391.45 4.12 55417.40 88888.00 2007-04-13 00:16:09.000 103 12391.48 4.15 55417.43 88888.00 2007-04-13 00:16:09.125 103 12391.50 4.15 55417.40 88888.00 2007-04-13 00:16:09.250 103 12391.40 4.12 55417.40 88888.00 2007-04-13 00:16:09.375 103 12391.45 4.12 55417.40 88888.00 2007-04-13 00:16:09.500 103 12391.48 4.12 55417.40 88888.00 2007-04-13 00:16:09.625 103 12391.50 4.15 55417.40 88888.00 2007-04-13 00:16:09.750 103 12391.52 4.17 55417.38 88888.00 2007-04-13 00:16:09.875 103 12391.50 4.17 55417.32 88888.00 2007-04-13 00:16:10.000 103 12391.55 4.17 55417.35 88888.00 2007-04-13 00:16:10.125 103 12391.60 4.20 55417.35 88888.00 2007-04-13 00:16:10.250 103 12391.52 4.22 55417.32 88888.00 2007-04-13 00:16:10.375 103 12391.50 4.25 55417.32 88888.00 2007-04-13 00:16:10.500 103 12391.52 4.22 55417.32 88888.00 2007-04-13 00:16:10.625 103 12391.55 4.12 55417.32 88888.00 2007-04-13 00:16:10.750 103 12391.58 4.12 55417.30 88888.00 2007-04-13 00:16:10.875 103 12391.62 4.20 55417.32 88888.00 2007-04-13 00:16:11.000 103 12391.73 4.20 55417.35 88888.00 2007-04-13 00:16:11.125 103 12391.70 4.17 55417.35 88888.00 2007-04-13 00:16:11.250 103 12391.58 4.15 55417.32 88888.00 2007-04-13 00:16:11.375 103 12391.67 4.22 55417.35 88888.00 2007-04-13 00:16:11.500 103 12391.73 4.20 55417.35 88888.00 2007-04-13 00:16:11.625 103 12391.62 4.17 55417.32 88888.00 2007-04-13 00:16:11.750 103 12391.62 4.20 55417.32 88888.00 2007-04-13 00:16:11.875 103 12391.67 4.15 55417.30 88888.00 2007-04-13 00:16:12.000 103 12391.67 4.12 55417.28 88888.00 2007-04-13 00:16:12.125 103 12391.70 4.20 55417.35 88888.00 2007-04-13 00:16:12.250 103 12391.67 4.22 55417.32 88888.00 2007-04-13 00:16:12.375 103 12391.73 4.20 55417.35 88888.00 2007-04-13 00:16:12.500 103 12391.75 4.22 55417.35 88888.00 2007-04-13 00:16:12.625 103 12391.75 4.30 55417.38 88888.00 2007-04-13 00:16:12.750 103 12391.75 4.25 55417.35 88888.00 2007-04-13 00:16:12.875 103 12391.70 4.22 55417.30 88888.00 2007-04-13 00:16:13.000 103 12391.73 4.28 55417.28 88888.00 2007-04-13 00:16:13.125 103 12391.70 4.28 55417.35 88888.00 2007-04-13 00:16:13.250 103 12391.70 4.25 55417.35 88888.00 2007-04-13 00:16:13.375 103 12391.70 4.25 55417.35 88888.00 2007-04-13 00:16:13.500 103 12391.67 4.22 55417.30 88888.00 2007-04-13 00:16:13.625 103 12391.73 4.20 55417.32 88888.00 2007-04-13 00:16:13.750 103 12391.75 4.22 55417.30 88888.00 2007-04-13 00:16:13.875 103 12391.73 4.22 55417.32 88888.00 2007-04-13 00:16:14.000 103 12391.75 4.22 55417.32 88888.00 2007-04-13 00:16:14.125 103 12391.77 4.30 55417.35 88888.00 2007-04-13 00:16:14.250 103 12391.77 4.30 55417.32 88888.00 2007-04-13 00:16:14.375 103 12391.77 4.25 55417.32 88888.00 2007-04-13 00:16:14.500 103 12391.80 4.25 55417.28 88888.00 2007-04-13 00:16:14.625 103 12391.85 4.30 55417.32 88888.00 2007-04-13 00:16:14.750 103 12391.88 4.30 55417.35 88888.00 2007-04-13 00:16:14.875 103 12391.85 4.28 55417.32 88888.00 2007-04-13 00:16:15.000 103 12391.85 4.28 55417.28 88888.00 2007-04-13 00:16:15.125 103 12391.88 4.30 55417.30 88888.00 2007-04-13 00:16:15.250 103 12391.83 4.25 55417.32 88888.00 2007-04-13 00:16:15.375 103 12391.83 4.28 55417.30 88888.00 2007-04-13 00:16:15.500 103 12391.80 4.33 55417.30 88888.00 2007-04-13 00:16:15.625 103 12391.77 4.28 55417.28 88888.00 2007-04-13 00:16:15.750 103 12391.73 4.30 55417.30 88888.00 2007-04-13 00:16:15.875 103 12391.75 4.35 55417.30 88888.00 2007-04-13 00:16:16.000 103 12391.83 4.33 55417.25 88888.00 2007-04-13 00:16:16.125 103 12391.75 4.28 55417.25 88888.00 2007-04-13 00:16:16.250 103 12391.75 4.35 55417.28 88888.00 2007-04-13 00:16:16.375 103 12391.77 4.35 55417.30 88888.00 2007-04-13 00:16:16.500 103 12391.83 4.38 55417.30 88888.00 2007-04-13 00:16:16.625 103 12391.88 4.30 55417.28 88888.00 2007-04-13 00:16:16.750 103 12391.92 4.25 55417.22 88888.00 2007-04-13 00:16:16.875 103 12391.90 4.30 55417.22 88888.00 2007-04-13 00:16:17.000 103 12391.88 4.38 55417.25 88888.00 2007-04-13 00:16:17.125 103 12391.90 4.38 55417.28 88888.00 2007-04-13 00:16:17.250 103 12391.85 4.40 55417.28 88888.00 2007-04-13 00:16:17.375 103 12391.85 4.38 55417.25 88888.00 2007-04-13 00:16:17.500 103 12391.85 4.35 55417.25 88888.00 2007-04-13 00:16:17.625 103 12391.92 4.35 55417.28 88888.00 2007-04-13 00:16:17.750 103 12391.95 4.33 55417.22 88888.00 2007-04-13 00:16:17.875 103 12391.92 4.30 55417.22 88888.00 2007-04-13 00:16:18.000 103 12391.98 4.38 55417.22 88888.00 2007-04-13 00:16:18.125 103 12391.95 4.38 55417.22 88888.00 2007-04-13 00:16:18.250 103 12391.95 4.40 55417.22 88888.00 2007-04-13 00:16:18.375 103 12391.95 4.40 55417.22 88888.00 2007-04-13 00:16:18.500 103 12392.00 4.42 55417.25 88888.00 2007-04-13 00:16:18.625 103 12391.98 4.42 55417.22 88888.00 2007-04-13 00:16:18.750 103 12391.92 4.42 55417.22 88888.00 2007-04-13 00:16:18.875 103 12391.95 4.45 55417.22 88888.00 2007-04-13 00:16:19.000 103 12391.92 4.47 55417.22 88888.00 2007-04-13 00:16:19.125 103 12391.90 4.45 55417.20 88888.00 2007-04-13 00:16:19.250 103 12391.90 4.42 55417.20 88888.00 2007-04-13 00:16:19.375 103 12391.92 4.42 55417.22 88888.00 2007-04-13 00:16:19.500 103 12392.00 4.45 55417.25 88888.00 2007-04-13 00:16:19.625 103 12392.02 4.47 55417.28 88888.00 2007-04-13 00:16:19.750 103 12391.95 4.47 55417.25 88888.00 2007-04-13 00:16:19.875 103 12391.90 4.42 55417.25 88888.00 2007-04-13 00:16:20.000 103 12391.95 4.47 55417.28 88888.00 2007-04-13 00:16:20.125 103 12392.00 4.47 55417.30 88888.00 2007-04-13 00:16:20.250 103 12391.98 4.42 55417.30 88888.00 2007-04-13 00:16:20.375 103 12391.98 4.45 55417.28 88888.00 2007-04-13 00:16:20.500 103 12391.92 4.45 55417.25 88888.00 2007-04-13 00:16:20.625 103 12391.92 4.47 55417.25 88888.00 2007-04-13 00:16:20.750 103 12392.00 4.50 55417.25 88888.00 2007-04-13 00:16:20.875 103 12392.02 4.50 55417.20 88888.00 2007-04-13 00:16:21.000 103 12392.00 4.50 55417.20 88888.00 2007-04-13 00:16:21.125 103 12392.00 4.53 55417.22 88888.00 2007-04-13 00:16:21.250 103 12391.92 4.45 55417.22 88888.00 2007-04-13 00:16:21.375 103 12391.88 4.45 55417.20 88888.00 2007-04-13 00:16:21.500 103 12391.80 4.47 55417.22 88888.00 2007-04-13 00:16:21.625 103 12391.83 4.47 55417.20 88888.00 2007-04-13 00:16:21.750 103 12391.88 4.45 55417.18 88888.00 2007-04-13 00:16:21.875 103 12391.90 4.50 55417.18 88888.00 2007-04-13 00:16:22.000 103 12391.95 4.53 55417.20 88888.00 2007-04-13 00:16:22.125 103 12391.92 4.53 55417.20 88888.00 2007-04-13 00:16:22.250 103 12391.88 4.47 55417.22 88888.00 2007-04-13 00:16:22.375 103 12391.88 4.45 55417.22 88888.00 2007-04-13 00:16:22.500 103 12391.92 4.42 55417.22 88888.00 2007-04-13 00:16:22.625 103 12391.95 4.53 55417.25 88888.00 2007-04-13 00:16:22.750 103 12391.92 4.55 55417.22 88888.00 2007-04-13 00:16:22.875 103 12391.88 4.55 55417.25 88888.00 2007-04-13 00:16:23.000 103 12391.85 4.58 55417.22 88888.00 2007-04-13 00:16:23.125 103 12391.88 4.58 55417.22 88888.00 2007-04-13 00:16:23.250 103 12391.95 4.58 55417.25 88888.00 2007-04-13 00:16:23.375 103 12391.90 4.55 55417.22 88888.00 2007-04-13 00:16:23.500 103 12391.83 4.58 55417.20 88888.00 2007-04-13 00:16:23.625 103 12391.83 4.60 55417.22 88888.00 2007-04-13 00:16:23.750 103 12391.83 4.60 55417.20 88888.00 2007-04-13 00:16:23.875 103 12391.88 4.60 55417.18 88888.00 2007-04-13 00:16:24.000 103 12391.90 4.60 55417.18 88888.00 2007-04-13 00:16:24.125 103 12391.88 4.60 55417.18 88888.00 2007-04-13 00:16:24.250 103 12391.77 4.62 55417.18 88888.00 2007-04-13 00:16:24.375 103 12391.77 4.62 55417.15 88888.00 2007-04-13 00:16:24.500 103 12391.85 4.60 55417.18 88888.00 2007-04-13 00:16:24.625 103 12391.90 4.58 55417.20 88888.00 2007-04-13 00:16:24.750 103 12391.95 4.62 55417.20 88888.00 2007-04-13 00:16:24.875 103 12391.95 4.62 55417.18 88888.00 2007-04-13 00:16:25.000 103 12391.90 4.62 55417.18 88888.00 2007-04-13 00:16:25.125 103 12391.92 4.67 55417.18 88888.00 2007-04-13 00:16:25.250 103 12391.90 4.67 55417.20 88888.00 2007-04-13 00:16:25.375 103 12391.88 4.62 55417.18 88888.00 2007-04-13 00:16:25.500 103 12391.85 4.60 55417.15 88888.00 2007-04-13 00:16:25.625 103 12391.88 4.62 55417.15 88888.00 2007-04-13 00:16:25.750 103 12391.83 4.62 55417.15 88888.00 2007-04-13 00:16:25.875 103 12391.85 4.62 55417.15 88888.00 2007-04-13 00:16:26.000 103 12391.90 4.65 55417.18 88888.00 2007-04-13 00:16:26.125 103 12391.90 4.60 55417.18 88888.00 2007-04-13 00:16:26.250 103 12391.83 4.55 55417.15 88888.00 2007-04-13 00:16:26.375 103 12391.90 4.58 55417.18 88888.00 2007-04-13 00:16:26.500 103 12391.92 4.62 55417.15 88888.00 2007-04-13 00:16:26.625 103 12391.92 4.62 55417.15 88888.00 2007-04-13 00:16:26.750 103 12391.92 4.60 55417.18 88888.00 2007-04-13 00:16:26.875 103 12391.95 4.62 55417.20 88888.00 2007-04-13 00:16:27.000 103 12391.92 4.62 55417.18 88888.00 2007-04-13 00:16:27.125 103 12391.85 4.60 55417.18 88888.00 2007-04-13 00:16:27.250 103 12391.75 4.62 55417.20 88888.00 2007-04-13 00:16:27.375 103 12391.80 4.65 55417.22 88888.00 2007-04-13 00:16:27.500 103 12391.90 4.65 55417.25 88888.00 2007-04-13 00:16:27.625 103 12391.90 4.65 55417.25 88888.00 2007-04-13 00:16:27.750 103 12391.80 4.58 55417.22 88888.00 2007-04-13 00:16:27.875 103 12391.77 4.58 55417.22 88888.00 2007-04-13 00:16:28.000 103 12391.77 4.55 55417.20 88888.00 2007-04-13 00:16:28.125 103 12391.77 4.62 55417.25 88888.00 2007-04-13 00:16:28.250 103 12391.75 4.65 55417.28 88888.00 2007-04-13 00:16:28.375 103 12391.77 4.67 55417.28 88888.00 2007-04-13 00:16:28.500 103 12391.85 4.67 55417.30 88888.00 2007-04-13 00:16:28.625 103 12391.88 4.65 55417.25 88888.00 2007-04-13 00:16:28.750 103 12391.75 4.65 55417.22 88888.00 2007-04-13 00:16:28.875 103 12391.70 4.67 55417.25 88888.00 2007-04-13 00:16:29.000 103 12391.70 4.65 55417.25 88888.00 2007-04-13 00:16:29.125 103 12391.73 4.65 55417.25 88888.00 2007-04-13 00:16:29.250 103 12391.70 4.65 55417.25 88888.00 2007-04-13 00:16:29.375 103 12391.85 4.67 55417.28 88888.00 2007-04-13 00:16:29.500 103 12391.85 4.65 55417.30 88888.00 2007-04-13 00:16:29.625 103 12391.85 4.62 55417.32 88888.00 2007-04-13 00:16:29.750 103 12391.77 4.67 55417.28 88888.00 2007-04-13 00:16:29.875 103 12391.70 4.65 55417.28 88888.00 2007-04-13 00:16:30.000 103 12391.73 4.65 55417.28 88888.00 2007-04-13 00:16:30.125 103 12391.73 4.67 55417.30 88888.00 2007-04-13 00:16:30.250 103 12391.73 4.62 55417.32 88888.00 2007-04-13 00:16:30.375 103 12391.80 4.67 55417.32 88888.00 2007-04-13 00:16:30.500 103 12391.83 4.67 55417.30 88888.00 2007-04-13 00:16:30.625 103 12391.83 4.65 55417.28 88888.00 2007-04-13 00:16:30.750 103 12391.80 4.65 55417.28 88888.00 2007-04-13 00:16:30.875 103 12391.88 4.72 55417.30 88888.00 2007-04-13 00:16:31.000 103 12391.83 4.70 55417.30 88888.00 2007-04-13 00:16:31.125 103 12391.83 4.65 55417.28 88888.00 2007-04-13 00:16:31.250 103 12391.73 4.62 55417.28 88888.00 2007-04-13 00:16:31.375 103 12391.75 4.65 55417.28 88888.00 2007-04-13 00:16:31.500 103 12391.75 4.67 55417.30 88888.00 2007-04-13 00:16:31.625 103 12391.83 4.70 55417.32 88888.00 2007-04-13 00:16:31.750 103 12391.80 4.67 55417.30 88888.00 2007-04-13 00:16:31.875 103 12391.83 4.70 55417.30 88888.00 2007-04-13 00:16:32.000 103 12391.90 4.70 55417.25 88888.00 2007-04-13 00:16:32.125 103 12391.88 4.67 55417.25 88888.00 2007-04-13 00:16:32.250 103 12391.77 4.75 55417.30 88888.00 2007-04-13 00:16:32.375 103 12391.77 4.78 55417.32 88888.00 2007-04-13 00:16:32.500 103 12391.80 4.75 55417.30 88888.00 2007-04-13 00:16:32.625 103 12391.75 4.70 55417.30 88888.00 2007-04-13 00:16:32.750 103 12391.75 4.67 55417.30 88888.00 2007-04-13 00:16:32.875 103 12391.75 4.67 55417.28 88888.00 2007-04-13 00:16:33.000 103 12391.70 4.62 55417.25 88888.00 2007-04-13 00:16:33.125 103 12391.73 4.67 55417.30 88888.00 2007-04-13 00:16:33.250 103 12391.80 4.65 55417.30 88888.00 2007-04-13 00:16:33.375 103 12391.83 4.70 55417.28 88888.00 2007-04-13 00:16:33.500 103 12391.77 4.72 55417.25 88888.00 2007-04-13 00:16:33.625 103 12391.62 4.62 55417.25 88888.00 2007-04-13 00:16:33.750 103 12391.67 4.65 55417.30 88888.00 2007-04-13 00:16:33.875 103 12391.83 4.72 55417.30 88888.00 2007-04-13 00:16:34.000 103 12391.88 4.70 55417.28 88888.00 2007-04-13 00:16:34.125 103 12391.77 4.67 55417.30 88888.00 2007-04-13 00:16:34.250 103 12391.75 4.65 55417.30 88888.00 2007-04-13 00:16:34.375 103 12391.77 4.65 55417.32 88888.00 2007-04-13 00:16:34.500 103 12391.83 4.62 55417.32 88888.00 2007-04-13 00:16:34.625 103 12391.75 4.62 55417.30 88888.00 2007-04-13 00:16:34.750 103 12391.73 4.62 55417.28 88888.00 2007-04-13 00:16:34.875 103 12391.75 4.65 55417.30 88888.00 2007-04-13 00:16:35.000 103 12391.75 4.62 55417.30 88888.00 2007-04-13 00:16:35.125 103 12391.75 4.60 55417.28 88888.00 2007-04-13 00:16:35.250 103 12391.70 4.62 55417.30 88888.00 2007-04-13 00:16:35.375 103 12391.75 4.62 55417.28 88888.00 2007-04-13 00:16:35.500 103 12391.75 4.62 55417.28 88888.00 2007-04-13 00:16:35.625 103 12391.77 4.65 55417.28 88888.00 2007-04-13 00:16:35.750 103 12391.80 4.72 55417.28 88888.00 2007-04-13 00:16:35.875 103 12391.85 4.67 55417.30 88888.00 2007-04-13 00:16:36.000 103 12391.83 4.70 55417.25 88888.00 2007-04-13 00:16:36.125 103 12391.77 4.67 55417.25 88888.00 2007-04-13 00:16:36.250 103 12391.75 4.65 55417.30 88888.00 2007-04-13 00:16:36.375 103 12391.75 4.65 55417.30 88888.00 2007-04-13 00:16:36.500 103 12391.70 4.62 55417.28 88888.00 2007-04-13 00:16:36.625 103 12391.75 4.65 55417.28 88888.00 2007-04-13 00:16:36.750 103 12391.77 4.70 55417.28 88888.00 2007-04-13 00:16:36.875 103 12391.80 4.72 55417.35 88888.00 2007-04-13 00:16:37.000 103 12391.88 4.72 55417.32 88888.00 2007-04-13 00:16:37.125 103 12391.83 4.62 55417.28 88888.00 2007-04-13 00:16:37.250 103 12391.80 4.62 55417.30 88888.00 2007-04-13 00:16:37.375 103 12391.80 4.67 55417.28 88888.00 2007-04-13 00:16:37.500 103 12391.73 4.70 55417.25 88888.00 2007-04-13 00:16:37.625 103 12391.67 4.65 55417.25 88888.00 2007-04-13 00:16:37.750 103 12391.67 4.67 55417.28 88888.00 2007-04-13 00:16:37.875 103 12391.65 4.65 55417.28 88888.00 2007-04-13 00:16:38.000 103 12391.70 4.65 55417.25 88888.00 2007-04-13 00:16:38.125 103 12391.73 4.65 55417.28 88888.00 2007-04-13 00:16:38.250 103 12391.73 4.70 55417.32 88888.00 2007-04-13 00:16:38.375 103 12391.73 4.65 55417.28 88888.00 2007-04-13 00:16:38.500 103 12391.73 4.60 55417.28 88888.00 2007-04-13 00:16:38.625 103 12391.73 4.62 55417.28 88888.00 2007-04-13 00:16:38.750 103 12391.70 4.50 55417.25 88888.00 2007-04-13 00:16:38.875 103 12391.73 4.53 55417.25 88888.00 2007-04-13 00:16:39.000 103 12391.77 4.62 55417.30 88888.00 2007-04-13 00:16:39.125 103 12391.77 4.65 55417.32 88888.00 2007-04-13 00:16:39.250 103 12391.75 4.70 55417.30 88888.00 2007-04-13 00:16:39.375 103 12391.83 4.72 55417.30 88888.00 2007-04-13 00:16:39.500 103 12391.83 4.67 55417.32 88888.00 2007-04-13 00:16:39.625 103 12391.83 4.60 55417.32 88888.00 2007-04-13 00:16:39.750 103 12391.83 4.58 55417.32 88888.00 2007-04-13 00:16:39.875 103 12391.83 4.65 55417.32 88888.00 2007-04-13 00:16:40.000 103 12391.83 4.65 55417.30 88888.00 2007-04-13 00:16:40.125 103 12391.80 4.65 55417.30 88888.00 2007-04-13 00:16:40.250 103 12391.85 4.65 55417.30 88888.00 2007-04-13 00:16:40.375 103 12391.88 4.65 55417.30 88888.00 2007-04-13 00:16:40.500 103 12391.85 4.67 55417.32 88888.00 2007-04-13 00:16:40.625 103 12391.88 4.67 55417.35 88888.00 2007-04-13 00:16:40.750 103 12391.88 4.62 55417.32 88888.00 2007-04-13 00:16:40.875 103 12391.85 4.60 55417.38 88888.00 2007-04-13 00:16:41.000 103 12391.80 4.62 55417.35 88888.00 2007-04-13 00:16:41.125 103 12391.85 4.65 55417.35 88888.00 2007-04-13 00:16:41.250 103 12391.83 4.62 55417.38 88888.00 2007-04-13 00:16:41.375 103 12391.85 4.62 55417.38 88888.00 2007-04-13 00:16:41.500 103 12391.83 4.60 55417.35 88888.00 2007-04-13 00:16:41.625 103 12391.85 4.65 55417.32 88888.00 2007-04-13 00:16:41.750 103 12391.90 4.70 55417.38 88888.00 2007-04-13 00:16:41.875 103 12391.92 4.67 55417.35 88888.00 2007-04-13 00:16:42.000 103 12391.85 4.55 55417.35 88888.00 2007-04-13 00:16:42.125 103 12391.77 4.60 55417.32 88888.00 2007-04-13 00:16:42.250 103 12391.80 4.65 55417.32 88888.00 2007-04-13 00:16:42.375 103 12391.90 4.67 55417.32 88888.00 2007-04-13 00:16:42.500 103 12391.88 4.67 55417.30 88888.00 2007-04-13 00:16:42.625 103 12391.83 4.65 55417.32 88888.00 2007-04-13 00:16:42.750 103 12391.85 4.65 55417.38 88888.00 2007-04-13 00:16:42.875 103 12391.80 4.60 55417.35 88888.00 2007-04-13 00:16:43.000 103 12391.80 4.62 55417.35 88888.00 2007-04-13 00:16:43.125 103 12391.92 4.70 55417.38 88888.00 2007-04-13 00:16:43.250 103 12391.85 4.65 55417.35 88888.00 2007-04-13 00:16:43.375 103 12391.85 4.60 55417.32 88888.00 2007-04-13 00:16:43.500 103 12391.85 4.62 55417.32 88888.00 2007-04-13 00:16:43.625 103 12391.85 4.62 55417.32 88888.00 2007-04-13 00:16:43.750 103 12391.90 4.60 55417.32 88888.00 2007-04-13 00:16:43.875 103 12391.88 4.60 55417.32 88888.00 2007-04-13 00:16:44.000 103 12391.83 4.65 55417.32 88888.00 2007-04-13 00:16:44.125 103 12391.85 4.67 55417.38 88888.00 2007-04-13 00:16:44.250 103 12391.83 4.62 55417.35 88888.00 2007-04-13 00:16:44.375 103 12391.83 4.58 55417.35 88888.00 2007-04-13 00:16:44.500 103 12391.80 4.60 55417.40 88888.00 2007-04-13 00:16:44.625 103 12391.80 4.65 55417.38 88888.00 2007-04-13 00:16:44.750 103 12391.85 4.65 55417.35 88888.00 2007-04-13 00:16:44.875 103 12391.83 4.60 55417.35 88888.00 2007-04-13 00:16:45.000 103 12391.83 4.62 55417.35 88888.00 2007-04-13 00:16:45.125 103 12391.85 4.60 55417.38 88888.00 2007-04-13 00:16:45.250 103 12391.85 4.58 55417.38 88888.00 2007-04-13 00:16:45.375 103 12391.90 4.65 55417.38 88888.00 2007-04-13 00:16:45.500 103 12391.98 4.70 55417.40 88888.00 2007-04-13 00:16:45.625 103 12392.00 4.67 55417.38 88888.00 2007-04-13 00:16:45.750 103 12391.95 4.70 55417.38 88888.00 2007-04-13 00:16:45.875 103 12391.92 4.72 55417.40 88888.00 2007-04-13 00:16:46.000 103 12391.83 4.75 55417.38 88888.00 2007-04-13 00:16:46.125 103 12391.85 4.67 55417.40 88888.00 2007-04-13 00:16:46.250 103 12391.85 4.67 55417.35 88888.00 2007-04-13 00:16:46.375 103 12391.85 4.67 55417.38 88888.00 2007-04-13 00:16:46.500 103 12391.83 4.67 55417.38 88888.00 2007-04-13 00:16:46.625 103 12391.83 4.60 55417.38 88888.00 2007-04-13 00:16:46.750 103 12391.85 4.67 55417.38 88888.00 2007-04-13 00:16:46.875 103 12391.85 4.70 55417.38 88888.00 2007-04-13 00:16:47.000 103 12391.90 4.70 55417.35 88888.00 2007-04-13 00:16:47.125 103 12391.92 4.70 55417.35 88888.00 2007-04-13 00:16:47.250 103 12391.95 4.70 55417.35 88888.00 2007-04-13 00:16:47.375 103 12391.98 4.70 55417.35 88888.00 2007-04-13 00:16:47.500 103 12391.92 4.75 55417.35 88888.00 2007-04-13 00:16:47.625 103 12391.95 4.72 55417.38 88888.00 2007-04-13 00:16:47.750 103 12391.98 4.65 55417.38 88888.00 2007-04-13 00:16:47.875 103 12392.00 4.65 55417.40 88888.00 2007-04-13 00:16:48.000 103 12391.95 4.67 55417.38 88888.00 2007-04-13 00:16:48.125 103 12391.77 4.67 55417.38 88888.00 2007-04-13 00:16:48.250 103 12391.73 4.67 55417.38 88888.00 2007-04-13 00:16:48.375 103 12391.85 4.78 55417.40 88888.00 2007-04-13 00:16:48.500 103 12391.83 4.78 55417.40 88888.00 2007-04-13 00:16:48.625 103 12391.83 4.75 55417.38 88888.00 2007-04-13 00:16:48.750 103 12391.83 4.67 55417.38 88888.00 2007-04-13 00:16:48.875 103 12391.85 4.67 55417.35 88888.00 2007-04-13 00:16:49.000 103 12391.88 4.65 55417.35 88888.00 2007-04-13 00:16:49.125 103 12391.92 4.75 55417.40 88888.00 2007-04-13 00:16:49.250 103 12391.90 4.78 55417.38 88888.00 2007-04-13 00:16:49.375 103 12391.85 4.78 55417.35 88888.00 2007-04-13 00:16:49.500 103 12391.90 4.80 55417.32 88888.00 2007-04-13 00:16:49.625 103 12391.95 4.78 55417.38 88888.00 2007-04-13 00:16:49.750 103 12391.92 4.72 55417.38 88888.00 2007-04-13 00:16:49.875 103 12391.88 4.72 55417.32 88888.00 2007-04-13 00:16:50.000 103 12391.88 4.75 55417.30 88888.00 2007-04-13 00:16:50.125 103 12391.92 4.78 55417.35 88888.00 2007-04-13 00:16:50.250 103 12391.90 4.78 55417.35 88888.00 2007-04-13 00:16:50.375 103 12391.92 4.80 55417.32 88888.00 2007-04-13 00:16:50.500 103 12391.95 4.80 55417.32 88888.00 2007-04-13 00:16:50.625 103 12391.92 4.80 55417.32 88888.00 2007-04-13 00:16:50.750 103 12391.85 4.83 55417.35 88888.00 2007-04-13 00:16:50.875 103 12391.90 4.75 55417.38 88888.00 2007-04-13 00:16:51.000 103 12391.88 4.83 55417.38 88888.00 2007-04-13 00:16:51.125 103 12391.83 4.88 55417.40 88888.00 2007-04-13 00:16:51.250 103 12391.83 4.85 55417.43 88888.00 2007-04-13 00:16:51.375 103 12391.80 4.85 55417.38 88888.00 2007-04-13 00:16:51.500 103 12391.80 4.78 55417.38 88888.00 2007-04-13 00:16:51.625 103 12391.88 4.78 55417.35 88888.00 2007-04-13 00:16:51.750 103 12391.92 4.83 55417.38 88888.00 2007-04-13 00:16:51.875 103 12391.92 4.90 55417.38 88888.00 2007-04-13 00:16:52.000 103 12391.98 4.88 55417.38 88888.00 2007-04-13 00:16:52.125 103 12391.98 4.83 55417.35 88888.00 2007-04-13 00:16:52.250 103 12391.98 4.88 55417.35 88888.00 2007-04-13 00:16:52.375 103 12392.02 4.85 55417.35 88888.00 2007-04-13 00:16:52.500 103 12392.05 4.88 55417.35 88888.00 2007-04-13 00:16:52.625 103 12391.95 4.88 55417.40 88888.00 2007-04-13 00:16:52.750 103 12391.80 4.88 55417.38 88888.00 2007-04-13 00:16:52.875 103 12391.83 4.90 55417.40 88888.00 2007-04-13 00:16:53.000 103 12391.90 4.90 55417.40 88888.00 2007-04-13 00:16:53.125 103 12391.92 4.88 55417.45 88888.00 2007-04-13 00:16:53.250 103 12391.85 4.85 55417.43 88888.00 2007-04-13 00:16:53.375 103 12391.80 4.83 55417.40 88888.00 2007-04-13 00:16:53.500 103 12391.83 4.88 55417.43 88888.00 2007-04-13 00:16:53.625 103 12391.92 4.92 55417.43 88888.00 2007-04-13 00:16:53.750 103 12392.02 4.90 55417.43 88888.00 2007-04-13 00:16:53.875 103 12392.02 4.90 55417.38 88888.00 2007-04-13 00:16:54.000 103 12391.85 4.83 55417.32 88888.00 2007-04-13 00:16:54.125 103 12391.88 4.83 55417.35 88888.00 2007-04-13 00:16:54.250 103 12391.90 4.83 55417.35 88888.00 2007-04-13 00:16:54.375 103 12391.90 4.85 55417.35 88888.00 2007-04-13 00:16:54.500 103 12392.00 4.88 55417.40 88888.00 2007-04-13 00:16:54.625 103 12391.98 4.83 55417.40 88888.00 2007-04-13 00:16:54.750 103 12391.88 4.80 55417.38 88888.00 2007-04-13 00:16:54.875 103 12391.95 4.83 55417.35 88888.00 2007-04-13 00:16:55.000 103 12392.05 4.85 55417.35 88888.00 2007-04-13 00:16:55.125 103 12392.00 4.88 55417.38 88888.00 2007-04-13 00:16:55.250 103 12391.90 4.83 55417.38 88888.00 2007-04-13 00:16:55.375 103 12391.90 4.85 55417.38 88888.00 2007-04-13 00:16:55.500 103 12391.88 4.90 55417.38 88888.00 2007-04-13 00:16:55.625 103 12391.90 4.92 55417.40 88888.00 2007-04-13 00:16:55.750 103 12391.85 4.95 55417.38 88888.00 2007-04-13 00:16:55.875 103 12391.90 4.92 55417.35 88888.00 2007-04-13 00:16:56.000 103 12391.98 4.88 55417.40 88888.00 2007-04-13 00:16:56.125 103 12392.02 4.90 55417.40 88888.00 2007-04-13 00:16:56.250 103 12391.98 4.92 55417.38 88888.00 2007-04-13 00:16:56.375 103 12391.95 4.95 55417.38 88888.00 2007-04-13 00:16:56.500 103 12391.88 4.88 55417.35 88888.00 2007-04-13 00:16:56.625 103 12391.83 4.85 55417.38 88888.00 2007-04-13 00:16:56.750 103 12391.90 4.92 55417.38 88888.00 2007-04-13 00:16:56.875 103 12391.95 4.92 55417.38 88888.00 2007-04-13 00:16:57.000 103 12391.92 4.90 55417.32 88888.00 2007-04-13 00:16:57.125 103 12391.88 4.88 55417.35 88888.00 2007-04-13 00:16:57.250 103 12391.85 4.92 55417.40 88888.00 2007-04-13 00:16:57.375 103 12391.85 5.00 55417.38 88888.00 2007-04-13 00:16:57.500 103 12391.77 4.95 55417.38 88888.00 2007-04-13 00:16:57.625 103 12391.80 4.88 55417.35 88888.00 2007-04-13 00:16:57.750 103 12391.75 4.90 55417.35 88888.00 2007-04-13 00:16:57.875 103 12391.80 5.00 55417.35 88888.00 2007-04-13 00:16:58.000 103 12391.80 4.97 55417.35 88888.00 2007-04-13 00:16:58.125 103 12391.75 4.97 55417.38 88888.00 2007-04-13 00:16:58.250 103 12391.73 4.92 55417.40 88888.00 2007-04-13 00:16:58.375 103 12391.80 4.95 55417.40 88888.00 2007-04-13 00:16:58.500 103 12391.83 5.03 55417.40 88888.00 2007-04-13 00:16:58.625 103 12391.83 5.03 55417.38 88888.00 2007-04-13 00:16:58.750 103 12391.80 4.97 55417.38 88888.00 2007-04-13 00:16:58.875 103 12391.73 4.90 55417.38 88888.00 2007-04-13 00:16:59.000 103 12391.75 4.92 55417.40 88888.00 2007-04-13 00:16:59.125 103 12391.70 4.95 55417.40 88888.00 2007-04-13 00:16:59.250 103 12391.67 4.92 55417.40 88888.00 2007-04-13 00:16:59.375 103 12391.73 4.90 55417.40 88888.00 2007-04-13 00:16:59.500 103 12391.77 4.95 55417.40 88888.00 2007-04-13 00:16:59.625 103 12391.80 4.97 55417.38 88888.00 2007-04-13 00:16:59.750 103 12391.83 4.97 55417.40 88888.00 2007-04-13 00:16:59.875 103 12391.73 4.90 55417.40 88888.00 2007-04-13 00:17:00.000 103 12391.65 4.85 55417.40 88888.00 2007-04-13 00:17:00.125 103 12391.73 4.90 55417.40 88888.00 2007-04-13 00:17:00.250 103 12391.73 4.92 55417.40 88888.00 2007-04-13 00:17:00.375 103 12391.75 4.97 55417.45 88888.00 2007-04-13 00:17:00.500 103 12391.77 4.97 55417.45 88888.00 2007-04-13 00:17:00.625 103 12391.73 4.90 55417.40 88888.00 2007-04-13 00:17:00.750 103 12391.73 4.88 55417.43 88888.00 2007-04-13 00:17:00.875 103 12391.70 4.88 55417.40 88888.00 2007-04-13 00:17:01.000 103 12391.67 4.90 55417.40 88888.00 2007-04-13 00:17:01.125 103 12391.73 4.88 55417.45 88888.00 2007-04-13 00:17:01.250 103 12391.70 4.95 55417.45 88888.00 2007-04-13 00:17:01.375 103 12391.70 4.92 55417.43 88888.00 2007-04-13 00:17:01.500 103 12391.65 4.90 55417.43 88888.00 2007-04-13 00:17:01.625 103 12391.65 4.90 55417.43 88888.00 2007-04-13 00:17:01.750 103 12391.65 4.88 55417.43 88888.00 2007-04-13 00:17:01.875 103 12391.67 4.85 55417.40 88888.00 2007-04-13 00:17:02.000 103 12391.67 4.88 55417.40 88888.00 2007-04-13 00:17:02.125 103 12391.70 4.95 55417.43 88888.00 2007-04-13 00:17:02.250 103 12391.75 4.97 55417.47 88888.00 2007-04-13 00:17:02.375 103 12391.77 5.03 55417.53 88888.00 2007-04-13 00:17:02.500 103 12391.75 5.03 55417.53 88888.00 2007-04-13 00:17:02.625 103 12391.70 4.95 55417.47 88888.00 2007-04-13 00:17:02.750 103 12391.75 4.92 55417.45 88888.00 2007-04-13 00:17:02.875 103 12391.77 4.92 55417.45 88888.00 2007-04-13 00:17:03.000 103 12391.80 4.95 55417.45 88888.00 2007-04-13 00:17:03.125 103 12391.70 4.95 55417.45 88888.00 2007-04-13 00:17:03.250 103 12391.60 4.88 55417.43 88888.00 2007-04-13 00:17:03.375 103 12391.70 4.88 55417.43 88888.00 2007-04-13 00:17:03.500 103 12391.70 4.90 55417.45 88888.00 2007-04-13 00:17:03.625 103 12391.73 4.90 55417.47 88888.00 2007-04-13 00:17:03.750 103 12391.77 4.92 55417.50 88888.00 2007-04-13 00:17:03.875 103 12391.73 4.95 55417.47 88888.00 2007-04-13 00:17:04.000 103 12391.70 4.92 55417.47 88888.00 2007-04-13 00:17:04.125 103 12391.62 4.92 55417.45 88888.00 2007-04-13 00:17:04.250 103 12391.65 4.90 55417.45 88888.00 2007-04-13 00:17:04.375 103 12391.70 4.90 55417.45 88888.00 2007-04-13 00:17:04.500 103 12391.70 4.90 55417.47 88888.00 2007-04-13 00:17:04.625 103 12391.73 4.92 55417.47 88888.00 2007-04-13 00:17:04.750 103 12391.75 4.95 55417.50 88888.00 2007-04-13 00:17:04.875 103 12391.70 4.92 55417.50 88888.00 2007-04-13 00:17:05.000 103 12391.73 4.90 55417.55 88888.00 2007-04-13 00:17:05.125 103 12391.77 4.92 55417.55 88888.00 2007-04-13 00:17:05.250 103 12391.73 4.90 55417.50 88888.00 2007-04-13 00:17:05.375 103 12391.67 4.88 55417.45 88888.00 2007-04-13 00:17:05.500 103 12391.70 4.88 55417.45 88888.00 2007-04-13 00:17:05.625 103 12391.73 4.88 55417.45 88888.00 2007-04-13 00:17:05.750 103 12391.75 4.88 55417.47 88888.00 2007-04-13 00:17:05.875 103 12391.80 4.92 55417.47 88888.00 2007-04-13 00:17:06.000 103 12391.83 4.92 55417.47 88888.00 2007-04-13 00:17:06.125 103 12391.77 4.95 55417.50 88888.00 2007-04-13 00:17:06.250 103 12391.67 4.88 55417.50 88888.00 2007-04-13 00:17:06.375 103 12391.67 4.85 55417.50 88888.00 2007-04-13 00:17:06.500 103 12391.73 4.88 55417.50 88888.00 2007-04-13 00:17:06.625 103 12391.77 4.90 55417.50 88888.00 2007-04-13 00:17:06.750 103 12391.80 4.90 55417.53 88888.00 2007-04-13 00:17:06.875 103 12391.85 4.83 55417.50 88888.00 2007-04-13 00:17:07.000 103 12391.83 4.80 55417.45 88888.00 2007-04-13 00:17:07.125 103 12391.85 4.88 55417.50 88888.00 2007-04-13 00:17:07.250 103 12391.90 4.88 55417.53 88888.00 2007-04-13 00:17:07.375 103 12391.88 4.88 55417.50 88888.00 2007-04-13 00:17:07.500 103 12391.70 4.83 55417.47 88888.00 2007-04-13 00:17:07.625 103 12391.70 4.88 55417.53 88888.00 2007-04-13 00:17:07.750 103 12391.77 4.92 55417.50 88888.00 2007-04-13 00:17:07.875 103 12391.83 4.92 55417.47 88888.00 2007-04-13 00:17:08.000 103 12391.92 4.92 55417.50 88888.00 2007-04-13 00:17:08.125 103 12391.90 4.92 55417.53 88888.00 2007-04-13 00:17:08.250 103 12391.85 4.92 55417.53 88888.00 2007-04-13 00:17:08.375 103 12391.88 4.90 55417.53 88888.00 2007-04-13 00:17:08.500 103 12391.88 4.92 55417.53 88888.00 2007-04-13 00:17:08.625 103 12391.90 4.95 55417.55 88888.00 2007-04-13 00:17:08.750 103 12391.85 4.92 55417.55 88888.00 2007-04-13 00:17:08.875 103 12391.83 4.88 55417.50 88888.00 2007-04-13 00:17:09.000 103 12391.92 4.88 55417.50 88888.00 2007-04-13 00:17:09.125 103 12391.95 4.85 55417.53 88888.00 2007-04-13 00:17:09.250 103 12391.95 4.88 55417.50 88888.00 2007-04-13 00:17:09.375 103 12392.00 4.88 55417.53 88888.00 2007-04-13 00:17:09.500 103 12391.95 4.88 55417.53 88888.00 2007-04-13 00:17:09.625 103 12391.85 4.78 55417.43 88888.00 2007-04-13 00:17:09.750 103 12391.90 4.75 55417.43 88888.00 2007-04-13 00:17:09.875 103 12391.95 4.78 55417.45 88888.00 2007-04-13 00:17:10.000 103 12391.92 4.78 55417.45 88888.00 2007-04-13 00:17:10.125 103 12391.92 4.80 55417.47 88888.00 2007-04-13 00:17:10.250 103 12391.92 4.88 55417.50 88888.00 2007-04-13 00:17:10.375 103 12391.92 4.83 55417.50 88888.00 2007-04-13 00:17:10.500 103 12391.98 4.80 55417.47 88888.00 2007-04-13 00:17:10.625 103 12392.00 4.80 55417.50 88888.00 2007-04-13 00:17:10.750 103 12392.00 4.80 55417.55 88888.00 2007-04-13 00:17:10.875 103 12392.00 4.78 55417.50 88888.00 2007-04-13 00:17:11.000 103 12392.02 4.83 55417.53 88888.00 2007-04-13 00:17:11.125 103 12392.10 4.85 55417.50 88888.00 2007-04-13 00:17:11.250 103 12392.05 4.78 55417.50 88888.00 2007-04-13 00:17:11.375 103 12392.00 4.83 55417.45 88888.00 2007-04-13 00:17:11.500 103 12391.98 4.78 55417.43 88888.00 2007-04-13 00:17:11.625 103 12392.05 4.75 55417.43 88888.00 2007-04-13 00:17:11.750 103 12392.15 4.83 55417.47 88888.00 2007-04-13 00:17:11.875 103 12392.12 4.80 55417.45 88888.00 2007-04-13 00:17:12.000 103 12392.10 4.80 55417.47 88888.00 2007-04-13 00:17:12.125 103 12392.05 4.78 55417.47 88888.00 2007-04-13 00:17:12.250 103 12391.98 4.75 55417.47 88888.00 2007-04-13 00:17:12.375 103 12392.02 4.72 55417.50 88888.00 2007-04-13 00:17:12.500 103 12392.10 4.70 55417.47 88888.00 2007-04-13 00:17:12.625 103 12392.10 4.72 55417.50 88888.00 2007-04-13 00:17:12.750 103 12392.10 4.72 55417.47 88888.00 2007-04-13 00:17:12.875 103 12392.05 4.78 55417.47 88888.00 2007-04-13 00:17:13.000 103 12392.15 4.83 55417.50 88888.00 2007-04-13 00:17:13.125 103 12392.17 4.80 55417.50 88888.00 2007-04-13 00:17:13.250 103 12392.12 4.78 55417.47 88888.00 2007-04-13 00:17:13.375 103 12392.15 4.75 55417.47 88888.00 2007-04-13 00:17:13.500 103 12392.17 4.78 55417.45 88888.00 2007-04-13 00:17:13.625 103 12392.23 4.75 55417.47 88888.00 2007-04-13 00:17:13.750 103 12392.17 4.70 55417.43 88888.00 2007-04-13 00:17:13.875 103 12392.23 4.78 55417.47 88888.00 2007-04-13 00:17:14.000 103 12392.27 4.78 55417.45 88888.00 2007-04-13 00:17:14.125 103 12392.25 4.72 55417.43 88888.00 2007-04-13 00:17:14.250 103 12392.20 4.70 55417.45 88888.00 2007-04-13 00:17:14.375 103 12392.27 4.72 55417.45 88888.00 2007-04-13 00:17:14.500 103 12392.33 4.75 55417.50 88888.00 2007-04-13 00:17:14.625 103 12392.35 4.80 55417.47 88888.00 2007-04-13 00:17:14.750 103 12392.35 4.80 55417.47 88888.00 2007-04-13 00:17:14.875 103 12392.33 4.72 55417.45 88888.00 2007-04-13 00:17:15.000 103 12392.40 4.72 55417.45 88888.00 2007-04-13 00:17:15.125 103 12392.38 4.70 55417.43 88888.00 2007-04-13 00:17:15.250 103 12392.33 4.67 55417.47 88888.00 2007-04-13 00:17:15.375 103 12392.33 4.70 55417.50 88888.00 2007-04-13 00:17:15.500 103 12392.33 4.67 55417.47 88888.00 2007-04-13 00:17:15.625 103 12392.38 4.65 55417.47 88888.00 2007-04-13 00:17:15.750 103 12392.40 4.72 55417.50 88888.00 2007-04-13 00:17:15.875 103 12392.42 4.67 55417.45 88888.00 2007-04-13 00:17:16.000 103 12392.45 4.70 55417.43 88888.00 2007-04-13 00:17:16.125 103 12392.48 4.75 55417.45 88888.00 2007-04-13 00:17:16.250 103 12392.48 4.72 55417.47 88888.00 2007-04-13 00:17:16.375 103 12392.48 4.70 55417.45 88888.00 2007-04-13 00:17:16.500 103 12392.40 4.72 55417.45 88888.00 2007-04-13 00:17:16.625 103 12392.40 4.72 55417.45 88888.00 2007-04-13 00:17:16.750 103 12392.45 4.75 55417.45 88888.00 2007-04-13 00:17:16.875 103 12392.48 4.70 55417.45 88888.00 2007-04-13 00:17:17.000 103 12392.52 4.72 55417.47 88888.00 2007-04-13 00:17:17.125 103 12392.52 4.70 55417.43 88888.00 2007-04-13 00:17:17.250 103 12392.52 4.70 55417.45 88888.00 2007-04-13 00:17:17.375 103 12392.55 4.70 55417.45 88888.00 2007-04-13 00:17:17.500 103 12392.55 4.72 55417.47 88888.00 2007-04-13 00:17:17.625 103 12392.48 4.67 55417.45 88888.00 2007-04-13 00:17:17.750 103 12392.52 4.70 55417.43 88888.00 2007-04-13 00:17:17.875 103 12392.60 4.67 55417.47 88888.00 2007-04-13 00:17:18.000 103 12392.60 4.65 55417.45 88888.00 2007-04-13 00:17:18.125 103 12392.60 4.67 55417.45 88888.00 2007-04-13 00:17:18.250 103 12392.52 4.65 55417.45 88888.00 2007-04-13 00:17:18.375 103 12392.60 4.60 55417.43 88888.00 2007-04-13 00:17:18.500 103 12392.65 4.65 55417.45 88888.00 2007-04-13 00:17:18.625 103 12392.67 4.67 55417.47 88888.00 2007-04-13 00:17:18.750 103 12392.60 4.70 55417.45 88888.00 2007-04-13 00:17:18.875 103 12392.58 4.70 55417.47 88888.00 2007-04-13 00:17:19.000 103 12392.62 4.70 55417.50 88888.00 2007-04-13 00:17:19.125 103 12392.67 4.67 55417.47 88888.00 2007-04-13 00:17:19.250 103 12392.65 4.60 55417.47 88888.00 2007-04-13 00:17:19.375 103 12392.73 4.65 55417.47 88888.00 2007-04-13 00:17:19.500 103 12392.73 4.65 55417.47 88888.00 2007-04-13 00:17:19.625 103 12392.73 4.70 55417.50 88888.00 2007-04-13 00:17:19.750 103 12392.73 4.72 55417.47 88888.00 2007-04-13 00:17:19.875 103 12392.73 4.72 55417.50 88888.00 2007-04-13 00:17:20.000 103 12392.75 4.70 55417.50 88888.00 2007-04-13 00:17:20.125 103 12392.73 4.65 55417.45 88888.00 2007-04-13 00:17:20.250 103 12392.67 4.62 55417.43 88888.00 2007-04-13 00:17:20.375 103 12392.73 4.65 55417.43 88888.00 2007-04-13 00:17:20.500 103 12392.73 4.65 55417.45 88888.00 2007-04-13 00:17:20.625 103 12392.77 4.70 55417.45 88888.00 2007-04-13 00:17:20.750 103 12392.75 4.62 55417.45 88888.00 2007-04-13 00:17:20.875 103 12392.77 4.60 55417.43 88888.00 2007-04-13 00:17:21.000 103 12392.83 4.67 55417.45 88888.00 2007-04-13 00:17:21.125 103 12392.88 4.72 55417.50 88888.00 2007-04-13 00:17:21.250 103 12392.83 4.72 55417.50 88888.00 2007-04-13 00:17:21.375 103 12392.77 4.72 55417.45 88888.00 2007-04-13 00:17:21.500 103 12392.77 4.67 55417.43 88888.00 2007-04-13 00:17:21.625 103 12392.83 4.72 55417.45 88888.00 2007-04-13 00:17:21.750 103 12392.85 4.70 55417.45 88888.00 2007-04-13 00:17:21.875 103 12392.80 4.67 55417.45 88888.00 2007-04-13 00:17:22.000 103 12392.77 4.62 55417.40 88888.00 2007-04-13 00:17:22.125 103 12392.83 4.60 55417.38 88888.00 2007-04-13 00:17:22.250 103 12392.88 4.60 55417.43 88888.00 2007-04-13 00:17:22.375 103 12392.90 4.65 55417.43 88888.00 2007-04-13 00:17:22.500 103 12392.95 4.62 55417.45 88888.00 2007-04-13 00:17:22.625 103 12393.00 4.70 55417.50 88888.00 2007-04-13 00:17:22.750 103 12392.98 4.67 55417.45 88888.00 2007-04-13 00:17:22.875 103 12392.85 4.62 55417.35 88888.00 2007-04-13 00:17:23.000 103 12392.85 4.65 55417.40 88888.00 2007-04-13 00:17:23.125 103 12392.95 4.70 55417.45 88888.00 2007-04-13 00:17:23.250 103 12392.95 4.65 55417.45 88888.00 2007-04-13 00:17:23.375 103 12392.95 4.60 55417.40 88888.00 2007-04-13 00:17:23.500 103 12392.95 4.65 55417.40 88888.00 2007-04-13 00:17:23.625 103 12392.92 4.70 55417.38 88888.00 2007-04-13 00:17:23.750 103 12392.88 4.67 55417.40 88888.00 2007-04-13 00:17:23.875 103 12392.90 4.65 55417.43 88888.00 2007-04-13 00:17:24.000 103 12392.92 4.65 55417.45 88888.00 2007-04-13 00:17:24.125 103 12392.88 4.67 55417.45 88888.00 2007-04-13 00:17:24.250 103 12392.85 4.67 55417.45 88888.00 2007-04-13 00:17:24.375 103 12392.85 4.67 55417.43 88888.00 2007-04-13 00:17:24.500 103 12392.80 4.62 55417.40 88888.00 2007-04-13 00:17:24.625 103 12392.80 4.62 55417.40 88888.00 2007-04-13 00:17:24.750 103 12392.83 4.62 55417.45 88888.00 2007-04-13 00:17:24.875 103 12392.92 4.62 55417.43 88888.00 2007-04-13 00:17:25.000 103 12392.95 4.67 55417.43 88888.00 2007-04-13 00:17:25.125 103 12392.95 4.67 55417.43 88888.00 2007-04-13 00:17:25.250 103 12392.85 4.67 55417.43 88888.00 2007-04-13 00:17:25.375 103 12392.90 4.70 55417.43 88888.00 2007-04-13 00:17:25.500 103 12392.92 4.65 55417.40 88888.00 2007-04-13 00:17:25.625 103 12392.95 4.60 55417.40 88888.00 2007-04-13 00:17:25.750 103 12393.02 4.62 55417.40 88888.00 2007-04-13 00:17:25.875 103 12393.10 4.70 55417.43 88888.00 2007-04-13 00:17:26.000 103 12392.98 4.60 55417.38 88888.00 2007-04-13 00:17:26.125 103 12392.83 4.53 55417.38 88888.00 2007-04-13 00:17:26.250 103 12392.85 4.60 55417.40 88888.00 2007-04-13 00:17:26.375 103 12393.02 4.67 55417.43 88888.00 2007-04-13 00:17:26.500 103 12393.10 4.70 55417.40 88888.00 2007-04-13 00:17:26.625 103 12393.05 4.67 55417.40 88888.00 2007-04-13 00:17:26.750 103 12392.98 4.62 55417.43 88888.00 2007-04-13 00:17:26.875 103 12393.00 4.65 55417.40 88888.00 2007-04-13 00:17:27.000 103 12393.02 4.65 55417.40 88888.00 2007-04-13 00:17:27.125 103 12393.12 4.65 55417.45 88888.00 2007-04-13 00:17:27.250 103 12393.00 4.62 55417.40 88888.00 2007-04-13 00:17:27.375 103 12392.98 4.67 55417.40 88888.00 2007-04-13 00:17:27.500 103 12393.05 4.65 55417.43 88888.00 2007-04-13 00:17:27.625 103 12393.05 4.58 55417.43 88888.00 2007-04-13 00:17:27.750 103 12393.10 4.60 55417.40 88888.00 2007-04-13 00:17:27.875 103 12393.15 4.65 55417.43 88888.00 2007-04-13 00:17:28.000 103 12393.12 4.60 55417.40 88888.00 2007-04-13 00:17:28.125 103 12393.15 4.65 55417.43 88888.00 2007-04-13 00:17:28.250 103 12393.15 4.67 55417.40 88888.00 2007-04-13 00:17:28.375 103 12393.12 4.65 55417.40 88888.00 2007-04-13 00:17:28.500 103 12393.08 4.60 55417.43 88888.00 2007-04-13 00:17:28.625 103 12393.08 4.60 55417.40 88888.00 2007-04-13 00:17:28.750 103 12393.10 4.58 55417.38 88888.00 2007-04-13 00:17:28.875 103 12393.17 4.62 55417.40 88888.00 2007-04-13 00:17:29.000 103 12393.25 4.60 55417.40 88888.00 2007-04-13 00:17:29.125 103 12393.23 4.55 55417.40 88888.00 2007-04-13 00:17:29.250 103 12393.15 4.58 55417.35 88888.00 2007-04-13 00:17:29.375 103 12393.15 4.60 55417.38 88888.00 2007-04-13 00:17:29.500 103 12393.17 4.65 55417.43 88888.00 2007-04-13 00:17:29.625 103 12393.15 4.65 55417.40 88888.00 2007-04-13 00:17:29.750 103 12393.20 4.62 55417.40 88888.00 2007-04-13 00:17:29.875 103 12393.23 4.58 55417.43 88888.00 2007-04-13 00:17:30.000 103 12393.30 4.62 55417.43 88888.00 2007-04-13 00:17:30.125 103 12393.25 4.65 55417.45 88888.00 2007-04-13 00:17:30.250 103 12393.25 4.67 55417.43 88888.00 2007-04-13 00:17:30.375 103 12393.30 4.65 55417.45 88888.00 2007-04-13 00:17:30.500 103 12393.17 4.60 55417.38 88888.00 2007-04-13 00:17:30.625 103 12393.10 4.58 55417.35 88888.00 2007-04-13 00:17:30.750 103 12393.10 4.55 55417.38 88888.00 2007-04-13 00:17:30.875 103 12393.15 4.60 55417.38 88888.00 2007-04-13 00:17:31.000 103 12393.17 4.58 55417.35 88888.00 2007-04-13 00:17:31.125 103 12393.17 4.58 55417.40 88888.00 2007-04-13 00:17:31.250 103 12393.17 4.55 55417.43 88888.00 2007-04-13 00:17:31.375 103 12393.17 4.55 55417.43 88888.00 2007-04-13 00:17:31.500 103 12393.10 4.53 55417.40 88888.00 2007-04-13 00:17:31.625 103 12393.17 4.53 55417.38 88888.00 2007-04-13 00:17:31.750 103 12393.27 4.55 55417.38 88888.00 2007-04-13 00:17:31.875 103 12393.30 4.62 55417.40 88888.00 2007-04-13 00:17:32.000 103 12393.33 4.55 55417.35 88888.00 2007-04-13 00:17:32.125 103 12393.25 4.53 55417.40 88888.00 2007-04-13 00:17:32.250 103 12393.25 4.58 55417.47 88888.00 2007-04-13 00:17:32.375 103 12393.30 4.60 55417.43 88888.00 2007-04-13 00:17:32.500 103 12393.33 4.58 55417.43 88888.00 2007-04-13 00:17:32.625 103 12393.27 4.55 55417.40 88888.00 2007-04-13 00:17:32.750 103 12393.23 4.50 55417.40 88888.00 2007-04-13 00:17:32.875 103 12393.25 4.53 55417.43 88888.00 2007-04-13 00:17:33.000 103 12393.35 4.58 55417.40 88888.00 2007-04-13 00:17:33.125 103 12393.38 4.60 55417.43 88888.00 2007-04-13 00:17:33.250 103 12393.38 4.55 55417.40 88888.00 2007-04-13 00:17:33.375 103 12393.35 4.53 55417.38 88888.00 2007-04-13 00:17:33.500 103 12393.30 4.53 55417.40 88888.00 2007-04-13 00:17:33.625 103 12393.30 4.58 55417.45 88888.00 2007-04-13 00:17:33.750 103 12393.33 4.58 55417.45 88888.00 2007-04-13 00:17:33.875 103 12393.33 4.55 55417.45 88888.00 2007-04-13 00:17:34.000 103 12393.30 4.60 55417.43 88888.00 2007-04-13 00:17:34.125 103 12393.35 4.62 55417.45 88888.00 2007-04-13 00:17:34.250 103 12393.27 4.60 55417.40 88888.00 2007-04-13 00:17:34.375 103 12393.27 4.55 55417.40 88888.00 2007-04-13 00:17:34.500 103 12393.25 4.53 55417.38 88888.00 2007-04-13 00:17:34.625 103 12393.30 4.53 55417.38 88888.00 2007-04-13 00:17:34.750 103 12393.35 4.53 55417.38 88888.00 2007-04-13 00:17:34.875 103 12393.30 4.53 55417.38 88888.00 2007-04-13 00:17:35.000 103 12393.30 4.55 55417.38 88888.00 2007-04-13 00:17:35.125 103 12393.35 4.60 55417.40 88888.00 2007-04-13 00:17:35.250 103 12393.27 4.55 55417.45 88888.00 2007-04-13 00:17:35.375 103 12393.33 4.55 55417.45 88888.00 2007-04-13 00:17:35.500 103 12393.30 4.50 55417.45 88888.00 2007-04-13 00:17:35.625 103 12393.23 4.53 55417.47 88888.00 2007-04-13 00:17:35.750 103 12393.38 4.55 55417.50 88888.00 2007-04-13 00:17:35.875 103 12393.50 4.60 55417.50 88888.00 2007-04-13 00:17:36.000 103 12393.45 4.65 55417.47 88888.00 2007-04-13 00:17:36.125 103 12393.38 4.58 55417.50 88888.00 2007-04-13 00:17:36.250 103 12393.35 4.50 55417.43 88888.00 2007-04-13 00:17:36.375 103 12393.40 4.53 55417.45 88888.00 2007-04-13 00:17:36.500 103 12393.40 4.50 55417.43 88888.00 2007-04-13 00:17:36.625 103 12393.40 4.55 55417.43 88888.00 2007-04-13 00:17:36.750 103 12393.38 4.58 55417.47 88888.00 2007-04-13 00:17:36.875 103 12393.38 4.50 55417.45 88888.00 2007-04-13 00:17:37.000 103 12393.38 4.45 55417.43 88888.00 2007-04-13 00:17:37.125 103 12393.45 4.50 55417.47 88888.00 2007-04-13 00:17:37.250 103 12393.45 4.50 55417.50 88888.00 2007-04-13 00:17:37.375 103 12393.48 4.47 55417.45 88888.00 2007-04-13 00:17:37.500 103 12393.40 4.45 55417.43 88888.00 2007-04-13 00:17:37.625 103 12393.42 4.47 55417.40 88888.00 2007-04-13 00:17:37.750 103 12393.48 4.53 55417.45 88888.00 2007-04-13 00:17:37.875 103 12393.50 4.58 55417.43 88888.00 2007-04-13 00:17:38.000 103 12393.48 4.53 55417.43 88888.00 2007-04-13 00:17:38.125 103 12393.55 4.55 55417.45 88888.00 2007-04-13 00:17:38.250 103 12393.50 4.50 55417.43 88888.00 2007-04-13 00:17:38.375 103 12393.45 4.50 55417.43 88888.00 2007-04-13 00:17:38.500 103 12393.55 4.55 55417.47 88888.00 2007-04-13 00:17:38.625 103 12393.50 4.53 55417.47 88888.00 2007-04-13 00:17:38.750 103 12393.42 4.50 55417.47 88888.00 2007-04-13 00:17:38.875 103 12393.42 4.47 55417.43 88888.00 2007-04-13 00:17:39.000 103 12393.50 4.45 55417.45 88888.00 2007-04-13 00:17:39.125 103 12393.52 4.47 55417.45 88888.00 2007-04-13 00:17:39.250 103 12393.48 4.42 55417.45 88888.00 2007-04-13 00:17:39.375 103 12393.52 4.47 55417.45 88888.00 2007-04-13 00:17:39.500 103 12393.60 4.50 55417.45 88888.00 2007-04-13 00:17:39.625 103 12393.58 4.47 55417.43 88888.00 2007-04-13 00:17:39.750 103 12393.58 4.47 55417.43 88888.00 2007-04-13 00:17:39.875 103 12393.60 4.53 55417.45 88888.00 2007-04-13 00:17:40.000 103 12393.60 4.53 55417.47 88888.00 2007-04-13 00:17:40.125 103 12393.58 4.53 55417.50 88888.00 2007-04-13 00:17:40.250 103 12393.62 4.50 55417.45 88888.00 2007-04-13 00:17:40.375 103 12393.67 4.47 55417.43 88888.00 2007-04-13 00:17:40.500 103 12393.62 4.47 55417.43 88888.00 2007-04-13 00:17:40.625 103 12393.60 4.47 55417.45 88888.00 2007-04-13 00:17:40.750 103 12393.67 4.55 55417.50 88888.00 2007-04-13 00:17:40.875 103 12393.73 4.55 55417.47 88888.00 2007-04-13 00:17:41.000 103 12393.65 4.53 55417.45 88888.00 2007-04-13 00:17:41.125 103 12393.60 4.47 55417.47 88888.00 2007-04-13 00:17:41.250 103 12393.62 4.45 55417.47 88888.00 2007-04-13 00:17:41.375 103 12393.67 4.45 55417.47 88888.00 2007-04-13 00:17:41.500 103 12393.65 4.47 55417.50 88888.00 2007-04-13 00:17:41.625 103 12393.65 4.53 55417.47 88888.00 2007-04-13 00:17:41.750 103 12393.58 4.42 55417.45 88888.00 2007-04-13 00:17:41.875 103 12393.52 4.47 55417.47 88888.00 2007-04-13 00:17:42.000 103 12393.58 4.47 55417.45 88888.00 2007-04-13 00:17:42.125 103 12393.60 4.45 55417.45 88888.00 2007-04-13 00:17:42.250 103 12393.67 4.45 55417.47 88888.00 2007-04-13 00:17:42.375 103 12393.65 4.42 55417.43 88888.00 2007-04-13 00:17:42.500 103 12393.60 4.42 55417.45 88888.00 2007-04-13 00:17:42.625 103 12393.55 4.45 55417.45 88888.00 2007-04-13 00:17:42.750 103 12393.60 4.42 55417.43 88888.00 2007-04-13 00:17:42.875 103 12393.67 4.42 55417.47 88888.00 2007-04-13 00:17:43.000 103 12393.77 4.47 55417.50 88888.00 2007-04-13 00:17:43.125 103 12393.80 4.47 55417.53 88888.00 2007-04-13 00:17:43.250 103 12393.80 4.42 55417.55 88888.00 2007-04-13 00:17:43.375 103 12393.83 4.40 55417.50 88888.00 2007-04-13 00:17:43.500 103 12393.77 4.38 55417.45 88888.00 2007-04-13 00:17:43.625 103 12393.75 4.42 55417.50 88888.00 2007-04-13 00:17:43.750 103 12393.80 4.42 55417.53 88888.00 2007-04-13 00:17:43.875 103 12393.80 4.42 55417.53 88888.00 2007-04-13 00:17:44.000 103 12393.77 4.38 55417.50 88888.00 2007-04-13 00:17:44.125 103 12393.75 4.42 55417.50 88888.00 2007-04-13 00:17:44.250 103 12393.73 4.42 55417.50 88888.00 2007-04-13 00:17:44.375 103 12393.73 4.40 55417.53 88888.00 2007-04-13 00:17:44.500 103 12393.67 4.42 55417.55 88888.00 2007-04-13 00:17:44.625 103 12393.73 4.47 55417.53 88888.00 2007-04-13 00:17:44.750 103 12393.83 4.53 55417.55 88888.00 2007-04-13 00:17:44.875 103 12393.85 4.47 55417.57 88888.00 2007-04-13 00:17:45.000 103 12393.85 4.45 55417.55 88888.00 2007-04-13 00:17:45.125 103 12393.88 4.42 55417.57 88888.00 2007-04-13 00:17:45.250 103 12393.83 4.40 55417.55 88888.00 2007-04-13 00:17:45.375 103 12393.80 4.38 55417.55 88888.00 2007-04-13 00:17:45.500 103 12393.73 4.38 55417.53 88888.00 2007-04-13 00:17:45.625 103 12393.77 4.45 55417.55 88888.00 2007-04-13 00:17:45.750 103 12393.80 4.45 55417.57 88888.00 2007-04-13 00:17:45.875 103 12393.80 4.45 55417.55 88888.00 2007-04-13 00:17:46.000 103 12393.77 4.42 55417.53 88888.00 2007-04-13 00:17:46.125 103 12393.75 4.38 55417.55 88888.00 2007-04-13 00:17:46.250 103 12393.75 4.42 55417.55 88888.00 2007-04-13 00:17:46.375 103 12393.75 4.42 55417.55 88888.00 2007-04-13 00:17:46.500 103 12393.77 4.42 55417.55 88888.00 2007-04-13 00:17:46.625 103 12393.80 4.40 55417.57 88888.00 2007-04-13 00:17:46.750 103 12393.83 4.42 55417.60 88888.00 2007-04-13 00:17:46.875 103 12393.85 4.47 55417.60 88888.00 2007-04-13 00:17:47.000 103 12393.77 4.45 55417.57 88888.00 2007-04-13 00:17:47.125 103 12393.70 4.40 55417.55 88888.00 2007-04-13 00:17:47.250 103 12393.75 4.33 55417.55 88888.00 2007-04-13 00:17:47.375 103 12393.80 4.33 55417.55 88888.00 2007-04-13 00:17:47.500 103 12393.90 4.38 55417.57 88888.00 2007-04-13 00:17:47.625 103 12393.90 4.38 55417.55 88888.00 2007-04-13 00:17:47.750 103 12393.83 4.40 55417.55 88888.00 2007-04-13 00:17:47.875 103 12393.83 4.42 55417.57 88888.00 2007-04-13 00:17:48.000 103 12393.88 4.45 55417.57 88888.00 2007-04-13 00:17:48.125 103 12393.90 4.40 55417.57 88888.00 2007-04-13 00:17:48.250 103 12393.88 4.33 55417.55 88888.00 2007-04-13 00:17:48.375 103 12393.88 4.35 55417.55 88888.00 2007-04-13 00:17:48.500 103 12393.88 4.42 55417.57 88888.00 2007-04-13 00:17:48.625 103 12393.95 4.42 55417.57 88888.00 2007-04-13 00:17:48.750 103 12393.92 4.38 55417.57 88888.00 2007-04-13 00:17:48.875 103 12393.92 4.38 55417.57 88888.00 2007-04-13 00:17:49.000 103 12393.98 4.40 55417.57 88888.00 2007-04-13 00:17:49.125 103 12394.00 4.38 55417.62 88888.00 2007-04-13 00:17:49.250 103 12393.98 4.33 55417.62 88888.00 2007-04-13 00:17:49.375 103 12394.02 4.30 55417.60 88888.00 2007-04-13 00:17:49.500 103 12394.05 4.40 55417.62 88888.00 2007-04-13 00:17:49.625 103 12394.02 4.42 55417.62 88888.00 2007-04-13 00:17:49.750 103 12394.02 4.40 55417.62 88888.00 2007-04-13 00:17:49.875 103 12393.98 4.35 55417.60 88888.00 2007-04-13 00:17:50.000 103 12393.95 4.40 55417.62 88888.00 2007-04-13 00:17:50.125 103 12393.95 4.35 55417.65 88888.00 2007-04-13 00:17:50.250 103 12393.98 4.25 55417.62 88888.00 2007-04-13 00:17:50.375 103 12394.00 4.30 55417.60 88888.00 2007-04-13 00:17:50.500 103 12394.02 4.35 55417.62 88888.00 2007-04-13 00:17:50.625 103 12394.05 4.40 55417.65 88888.00 2007-04-13 00:17:50.750 103 12393.98 4.40 55417.65 88888.00 2007-04-13 00:17:50.875 103 12393.92 4.38 55417.62 88888.00 2007-04-13 00:17:51.000 103 12393.95 4.33 55417.65 88888.00 2007-04-13 00:17:51.125 103 12393.92 4.30 55417.65 88888.00 2007-04-13 00:17:51.250 103 12393.90 4.25 55417.65 88888.00 2007-04-13 00:17:51.375 103 12393.95 4.30 55417.68 88888.00 2007-04-13 00:17:51.500 103 12393.88 4.30 55417.62 88888.00 2007-04-13 00:17:51.625 103 12393.92 4.22 55417.62 88888.00 2007-04-13 00:17:51.750 103 12393.95 4.28 55417.65 88888.00 2007-04-13 00:17:51.875 103 12393.95 4.30 55417.65 88888.00 2007-04-13 00:17:52.000 103 12393.95 4.30 55417.70 88888.00 2007-04-13 00:17:52.125 103 12393.98 4.33 55417.70 88888.00 2007-04-13 00:17:52.250 103 12393.98 4.30 55417.70 88888.00 2007-04-13 00:17:52.375 103 12393.98 4.22 55417.68 88888.00 2007-04-13 00:17:52.500 103 12393.98 4.30 55417.70 88888.00 2007-04-13 00:17:52.625 103 12393.95 4.35 55417.72 88888.00 2007-04-13 00:17:52.750 103 12394.00 4.30 55417.70 88888.00 2007-04-13 00:17:52.875 103 12394.02 4.30 55417.70 88888.00 2007-04-13 00:17:53.000 103 12394.05 4.35 55417.68 88888.00 2007-04-13 00:17:53.125 103 12394.12 4.38 55417.70 88888.00 2007-04-13 00:17:53.250 103 12394.10 4.33 55417.70 88888.00 2007-04-13 00:17:53.375 103 12394.05 4.33 55417.70 88888.00 2007-04-13 00:17:53.500 103 12393.98 4.35 55417.70 88888.00 2007-04-13 00:17:53.625 103 12394.00 4.40 55417.70 88888.00 2007-04-13 00:17:53.750 103 12394.00 4.35 55417.70 88888.00 2007-04-13 00:17:53.875 103 12393.98 4.30 55417.72 88888.00 2007-04-13 00:17:54.000 103 12394.05 4.33 55417.72 88888.00 2007-04-13 00:17:54.125 103 12394.05 4.33 55417.72 88888.00 2007-04-13 00:17:54.250 103 12394.05 4.28 55417.72 88888.00 2007-04-13 00:17:54.375 103 12394.02 4.22 55417.70 88888.00 2007-04-13 00:17:54.500 103 12394.10 4.22 55417.72 88888.00 2007-04-13 00:17:54.625 103 12394.12 4.35 55417.75 88888.00 2007-04-13 00:17:54.750 103 12394.02 4.30 55417.72 88888.00 2007-04-13 00:17:54.875 103 12394.00 4.25 55417.72 88888.00 2007-04-13 00:17:55.000 103 12394.08 4.33 55417.72 88888.00 2007-04-13 00:17:55.125 103 12394.05 4.33 55417.72 88888.00 2007-04-13 00:17:55.250 103 12394.00 4.25 55417.72 88888.00 2007-04-13 00:17:55.375 103 12394.02 4.30 55417.72 88888.00 2007-04-13 00:17:55.500 103 12394.00 4.35 55417.72 88888.00 2007-04-13 00:17:55.625 103 12394.02 4.35 55417.72 88888.00 2007-04-13 00:17:55.750 103 12393.92 4.28 55417.70 88888.00 2007-04-13 00:17:55.875 103 12393.98 4.30 55417.72 88888.00 2007-04-13 00:17:56.000 103 12394.02 4.33 55417.72 88888.00 2007-04-13 00:17:56.125 103 12394.05 4.35 55417.72 88888.00 2007-04-13 00:17:56.250 103 12394.10 4.38 55417.75 88888.00 2007-04-13 00:17:56.375 103 12394.05 4.33 55417.70 88888.00 2007-04-13 00:17:56.500 103 12394.08 4.25 55417.70 88888.00 2007-04-13 00:17:56.625 103 12394.12 4.28 55417.72 88888.00 2007-04-13 00:17:56.750 103 12394.08 4.28 55417.70 88888.00 2007-04-13 00:17:56.875 103 12394.10 4.25 55417.70 88888.00 2007-04-13 00:17:57.000 103 12394.17 4.33 55417.75 88888.00 2007-04-13 00:17:57.125 103 12394.15 4.33 55417.72 88888.00 2007-04-13 00:17:57.250 103 12394.10 4.30 55417.75 88888.00 2007-04-13 00:17:57.375 103 12394.25 4.30 55417.75 88888.00 2007-04-13 00:17:57.500 103 12394.23 4.28 55417.72 88888.00 2007-04-13 00:17:57.625 103 12394.17 4.30 55417.75 88888.00 2007-04-13 00:17:57.750 103 12394.20 4.35 55417.78 88888.00 2007-04-13 00:17:57.875 103 12394.23 4.28 55417.75 88888.00 2007-04-13 00:17:58.000 103 12394.17 4.28 55417.72 88888.00 2007-04-13 00:17:58.125 103 12394.27 4.30 55417.75 88888.00 2007-04-13 00:17:58.250 103 12394.27 4.30 55417.75 88888.00 2007-04-13 00:17:58.375 103 12394.33 4.30 55417.78 88888.00 2007-04-13 00:17:58.500 103 12394.33 4.30 55417.75 88888.00 2007-04-13 00:17:58.625 103 12394.33 4.33 55417.78 88888.00 2007-04-13 00:17:58.750 103 12394.30 4.30 55417.78 88888.00 2007-04-13 00:17:58.875 103 12394.25 4.25 55417.78 88888.00 2007-04-13 00:17:59.000 103 12394.20 4.25 55417.78 88888.00 2007-04-13 00:17:59.125 103 12394.23 4.33 55417.82 88888.00 2007-04-13 00:17:59.250 103 12394.20 4.28 55417.80 88888.00 2007-04-13 00:17:59.375 103 12394.20 4.20 55417.75 88888.00 2007-04-13 00:17:59.500 103 12394.23 4.22 55417.75 88888.00 2007-04-13 00:17:59.625 103 12394.27 4.33 55417.78 88888.00 2007-04-13 00:17:59.750 103 12394.33 4.35 55417.82 88888.00 2007-04-13 00:17:59.875 103 12394.27 4.28 55417.78 88888.00 2007-04-13 00:18:00.000 103 12394.27 4.25 55417.78 88888.00 2007-04-13 00:18:00.125 103 12394.23 4.22 55417.78 88888.00 2007-04-13 00:18:00.250 103 12394.12 4.22 55417.78 88888.00 2007-04-13 00:18:00.375 103 12394.20 4.33 55417.80 88888.00 2007-04-13 00:18:00.500 103 12394.25 4.33 55417.80 88888.00 2007-04-13 00:18:00.625 103 12394.23 4.28 55417.82 88888.00 2007-04-13 00:18:00.750 103 12394.17 4.25 55417.78 88888.00 2007-04-13 00:18:00.875 103 12394.23 4.22 55417.78 88888.00 2007-04-13 00:18:01.000 103 12394.27 4.20 55417.78 88888.00 2007-04-13 00:18:01.125 103 12394.30 4.25 55417.75 88888.00 2007-04-13 00:18:01.250 103 12394.35 4.28 55417.78 88888.00 2007-04-13 00:18:01.375 103 12394.38 4.33 55417.78 88888.00 2007-04-13 00:18:01.500 103 12394.38 4.38 55417.78 88888.00 2007-04-13 00:18:01.625 103 12394.35 4.35 55417.75 88888.00 2007-04-13 00:18:01.750 103 12394.23 4.25 55417.78 88888.00 2007-04-13 00:18:01.875 103 12394.25 4.28 55417.80 88888.00 2007-04-13 00:18:02.000 103 12394.38 4.33 55417.82 88888.00 2007-04-13 00:18:02.125 103 12394.42 4.22 55417.82 88888.00 2007-04-13 00:18:02.250 103 12394.42 4.22 55417.82 88888.00 2007-04-13 00:18:02.375 103 12394.45 4.22 55417.80 88888.00 2007-04-13 00:18:02.500 103 12394.42 4.30 55417.80 88888.00 2007-04-13 00:18:02.625 103 12394.38 4.30 55417.80 88888.00 2007-04-13 00:18:02.750 103 12394.38 4.28 55417.78 88888.00 2007-04-13 00:18:02.875 103 12394.38 4.25 55417.75 88888.00 2007-04-13 00:18:03.000 103 12394.33 4.22 55417.72 88888.00 2007-04-13 00:18:03.125 103 12394.33 4.17 55417.78 88888.00 2007-04-13 00:18:03.250 103 12394.38 4.20 55417.75 88888.00 2007-04-13 00:18:03.375 103 12394.42 4.20 55417.72 88888.00 2007-04-13 00:18:03.500 103 12394.45 4.25 55417.78 88888.00 2007-04-13 00:18:03.625 103 12394.42 4.28 55417.80 88888.00 2007-04-13 00:18:03.750 103 12394.38 4.20 55417.75 88888.00 2007-04-13 00:18:03.875 103 12394.45 4.22 55417.78 88888.00 2007-04-13 00:18:04.000 103 12394.55 4.25 55417.80 88888.00 2007-04-13 00:18:04.125 103 12394.58 4.28 55417.82 88888.00 2007-04-13 00:18:04.250 103 12394.45 4.20 55417.78 88888.00 2007-04-13 00:18:04.375 103 12394.45 4.28 55417.78 88888.00 2007-04-13 00:18:04.500 103 12394.45 4.33 55417.82 88888.00 2007-04-13 00:18:04.625 103 12394.48 4.33 55417.82 88888.00 2007-04-13 00:18:04.750 103 12394.50 4.35 55417.85 88888.00 2007-04-13 00:18:04.875 103 12394.48 4.33 55417.80 88888.00 2007-04-13 00:18:05.000 103 12394.50 4.25 55417.78 88888.00 2007-04-13 00:18:05.125 103 12394.55 4.25 55417.80 88888.00 2007-04-13 00:18:05.250 103 12394.50 4.25 55417.75 88888.00 2007-04-13 00:18:05.375 103 12394.55 4.22 55417.75 88888.00 2007-04-13 00:18:05.500 103 12394.55 4.25 55417.78 88888.00 2007-04-13 00:18:05.625 103 12394.62 4.33 55417.78 88888.00 2007-04-13 00:18:05.750 103 12394.67 4.33 55417.78 88888.00 2007-04-13 00:18:05.875 103 12394.67 4.28 55417.78 88888.00 2007-04-13 00:18:06.000 103 12394.62 4.25 55417.78 88888.00 2007-04-13 00:18:06.125 103 12394.55 4.33 55417.80 88888.00 2007-04-13 00:18:06.250 103 12394.55 4.30 55417.78 88888.00 2007-04-13 00:18:06.375 103 12394.62 4.25 55417.80 88888.00 2007-04-13 00:18:06.500 103 12394.67 4.22 55417.78 88888.00 2007-04-13 00:18:06.625 103 12394.62 4.22 55417.72 88888.00 2007-04-13 00:18:06.750 103 12394.65 4.28 55417.78 88888.00 2007-04-13 00:18:06.875 103 12394.73 4.30 55417.80 88888.00 2007-04-13 00:18:07.000 103 12394.70 4.33 55417.78 88888.00 2007-04-13 00:18:07.125 103 12394.77 4.30 55417.82 88888.00 2007-04-13 00:18:07.250 103 12394.73 4.20 55417.80 88888.00 2007-04-13 00:18:07.375 103 12394.73 4.20 55417.78 88888.00 2007-04-13 00:18:07.500 103 12394.80 4.30 55417.80 88888.00 2007-04-13 00:18:07.625 103 12394.83 4.35 55417.82 88888.00 2007-04-13 00:18:07.750 103 12394.75 4.33 55417.80 88888.00 2007-04-13 00:18:07.875 103 12394.67 4.28 55417.72 88888.00 2007-04-13 00:18:08.000 103 12394.62 4.20 55417.75 88888.00 2007-04-13 00:18:08.125 103 12394.70 4.28 55417.80 88888.00 2007-04-13 00:18:08.250 103 12394.73 4.33 55417.85 88888.00 2007-04-13 00:18:08.375 103 12394.73 4.28 55417.82 88888.00 2007-04-13 00:18:08.500 103 12394.70 4.33 55417.85 88888.00 2007-04-13 00:18:08.625 103 12394.67 4.33 55417.85 88888.00 2007-04-13 00:18:08.750 103 12394.65 4.30 55417.85 88888.00 2007-04-13 00:18:08.875 103 12394.73 4.33 55417.82 88888.00 2007-04-13 00:18:09.000 103 12394.85 4.35 55417.82 88888.00 2007-04-13 00:18:09.125 103 12394.85 4.33 55417.82 88888.00 2007-04-13 00:18:09.250 103 12394.83 4.30 55417.82 88888.00 2007-04-13 00:18:09.375 103 12394.92 4.38 55417.85 88888.00 2007-04-13 00:18:09.500 103 12394.88 4.33 55417.82 88888.00 2007-04-13 00:18:09.625 103 12394.83 4.30 55417.82 88888.00 2007-04-13 00:18:09.750 103 12394.80 4.28 55417.80 88888.00 2007-04-13 00:18:09.875 103 12394.77 4.28 55417.78 88888.00 2007-04-13 00:18:10.000 103 12394.73 4.22 55417.78 88888.00 2007-04-13 00:18:10.125 103 12394.77 4.20 55417.80 88888.00 2007-04-13 00:18:10.250 103 12394.88 4.22 55417.80 88888.00 2007-04-13 00:18:10.375 103 12394.92 4.25 55417.82 88888.00 2007-04-13 00:18:10.500 103 12394.90 4.30 55417.82 88888.00 2007-04-13 00:18:10.625 103 12394.98 4.35 55417.82 88888.00 2007-04-13 00:18:10.750 103 12395.00 4.33 55417.88 88888.00 2007-04-13 00:18:10.875 103 12394.98 4.30 55417.88 88888.00 2007-04-13 00:18:11.000 103 12394.95 4.35 55417.82 88888.00 2007-04-13 00:18:11.125 103 12394.85 4.33 55417.82 88888.00 2007-04-13 00:18:11.250 103 12394.80 4.25 55417.82 88888.00 2007-04-13 00:18:11.375 103 12394.90 4.30 55417.82 88888.00 2007-04-13 00:18:11.500 103 12394.90 4.30 55417.82 88888.00 2007-04-13 00:18:11.625 103 12394.90 4.25 55417.80 88888.00 2007-04-13 00:18:11.750 103 12394.98 4.28 55417.80 88888.00 2007-04-13 00:18:11.875 103 12395.00 4.28 55417.80 88888.00 2007-04-13 00:18:12.000 103 12395.10 4.33 55417.80 88888.00 2007-04-13 00:18:12.125 103 12395.08 4.30 55417.82 88888.00 2007-04-13 00:18:12.250 103 12395.00 4.33 55417.80 88888.00 2007-04-13 00:18:12.375 103 12394.95 4.33 55417.80 88888.00 2007-04-13 00:18:12.500 103 12394.92 4.30 55417.80 88888.00 2007-04-13 00:18:12.625 103 12395.00 4.33 55417.82 88888.00 2007-04-13 00:18:12.750 103 12395.05 4.35 55417.80 88888.00 2007-04-13 00:18:12.875 103 12395.02 4.33 55417.78 88888.00 2007-04-13 00:18:13.000 103 12394.95 4.30 55417.78 88888.00 2007-04-13 00:18:13.125 103 12394.98 4.33 55417.78 88888.00 2007-04-13 00:18:13.250 103 12394.98 4.30 55417.78 88888.00 2007-04-13 00:18:13.375 103 12395.05 4.30 55417.78 88888.00 2007-04-13 00:18:13.500 103 12395.00 4.33 55417.78 88888.00 2007-04-13 00:18:13.625 103 12395.02 4.33 55417.80 88888.00 2007-04-13 00:18:13.750 103 12395.00 4.35 55417.80 88888.00 2007-04-13 00:18:13.875 103 12395.05 4.30 55417.78 88888.00 2007-04-13 00:18:14.000 103 12395.08 4.28 55417.80 88888.00 2007-04-13 00:18:14.125 103 12395.05 4.33 55417.82 88888.00 2007-04-13 00:18:14.250 103 12395.12 4.38 55417.85 88888.00 2007-04-13 00:18:14.375 103 12395.25 4.42 55417.88 88888.00 2007-04-13 00:18:14.500 103 12395.23 4.40 55417.88 88888.00 2007-04-13 00:18:14.625 103 12395.17 4.33 55417.85 88888.00 2007-04-13 00:18:14.750 103 12395.23 4.33 55417.80 88888.00 2007-04-13 00:18:14.875 103 12395.30 4.35 55417.82 88888.00 2007-04-13 00:18:15.000 103 12395.33 4.40 55417.85 88888.00 2007-04-13 00:18:15.125 103 12395.33 4.38 55417.82 88888.00 2007-04-13 00:18:15.250 103 12395.23 4.28 55417.78 88888.00 2007-04-13 00:18:15.375 103 12395.23 4.33 55417.82 88888.00 2007-04-13 00:18:15.500 103 12395.17 4.35 55417.82 88888.00 2007-04-13 00:18:15.625 103 12395.08 4.28 55417.80 88888.00 2007-04-13 00:18:15.750 103 12395.10 4.30 55417.82 88888.00 2007-04-13 00:18:15.875 103 12395.23 4.35 55417.90 88888.00 2007-04-13 00:18:16.000 103 12395.23 4.42 55417.82 88888.00 2007-04-13 00:18:16.125 103 12395.20 4.40 55417.82 88888.00 2007-04-13 00:18:16.250 103 12395.23 4.47 55417.85 88888.00 2007-04-13 00:18:16.375 103 12395.33 4.55 55417.88 88888.00 2007-04-13 00:18:16.500 103 12395.33 4.50 55417.82 88888.00 2007-04-13 00:18:16.625 103 12395.27 4.40 55417.78 88888.00 2007-04-13 00:18:16.750 103 12395.25 4.38 55417.78 88888.00 2007-04-13 00:18:16.875 103 12395.30 4.42 55417.80 88888.00 2007-04-13 00:18:17.000 103 12395.38 4.50 55417.85 88888.00 2007-04-13 00:18:17.125 103 12395.38 4.42 55417.82 88888.00 2007-04-13 00:18:17.250 103 12395.40 4.38 55417.82 88888.00 2007-04-13 00:18:17.375 103 12395.45 4.42 55417.82 88888.00 2007-04-13 00:18:17.500 103 12395.40 4.38 55417.80 88888.00 2007-04-13 00:18:17.625 103 12395.38 4.33 55417.78 88888.00 2007-04-13 00:18:17.750 103 12395.42 4.30 55417.78 88888.00 2007-04-13 00:18:17.875 103 12395.42 4.35 55417.80 88888.00 2007-04-13 00:18:18.000 103 12395.38 4.35 55417.80 88888.00 2007-04-13 00:18:18.125 103 12395.35 4.33 55417.80 88888.00 2007-04-13 00:18:18.250 103 12395.35 4.40 55417.78 88888.00 2007-04-13 00:18:18.375 103 12395.40 4.42 55417.80 88888.00 2007-04-13 00:18:18.500 103 12395.45 4.45 55417.82 88888.00 2007-04-13 00:18:18.625 103 12395.42 4.45 55417.85 88888.00 2007-04-13 00:18:18.750 103 12395.45 4.45 55417.82 88888.00 2007-04-13 00:18:18.875 103 12395.45 4.40 55417.80 88888.00 2007-04-13 00:18:19.000 103 12395.45 4.40 55417.82 88888.00 2007-04-13 00:18:19.125 103 12395.45 4.45 55417.85 88888.00 2007-04-13 00:18:19.250 103 12395.45 4.45 55417.82 88888.00 2007-04-13 00:18:19.375 103 12395.58 4.50 55417.85 88888.00 2007-04-13 00:18:19.500 103 12395.55 4.50 55417.85 88888.00 2007-04-13 00:18:19.625 103 12395.38 4.40 55417.85 88888.00 2007-04-13 00:18:19.750 103 12395.38 4.45 55417.82 88888.00 2007-04-13 00:18:19.875 103 12395.50 4.45 55417.82 88888.00 2007-04-13 00:18:20.000 103 12395.52 4.45 55417.85 88888.00 2007-04-13 00:18:20.125 103 12395.48 4.40 55417.85 88888.00 2007-04-13 00:18:20.250 103 12395.45 4.45 55417.88 88888.00 2007-04-13 00:18:20.375 103 12395.58 4.55 55417.90 88888.00 2007-04-13 00:18:20.500 103 12395.62 4.58 55417.88 88888.00 2007-04-13 00:18:20.625 103 12395.62 4.58 55417.88 88888.00 2007-04-13 00:18:20.750 103 12395.60 4.53 55417.90 88888.00 2007-04-13 00:18:20.875 103 12395.50 4.47 55417.82 88888.00 2007-04-13 00:18:21.000 103 12395.45 4.50 55417.80 88888.00 2007-04-13 00:18:21.125 103 12395.52 4.58 55417.88 88888.00 2007-04-13 00:18:21.250 103 12395.55 4.53 55417.85 88888.00 2007-04-13 00:18:21.375 103 12395.55 4.45 55417.82 88888.00 2007-04-13 00:18:21.500 103 12395.45 4.45 55417.82 88888.00 2007-04-13 00:18:21.625 103 12395.45 4.53 55417.85 88888.00 2007-04-13 00:18:21.750 103 12395.52 4.60 55417.85 88888.00 2007-04-13 00:18:21.875 103 12395.52 4.60 55417.85 88888.00 2007-04-13 00:18:22.000 103 12395.58 4.58 55417.85 88888.00 2007-04-13 00:18:22.125 103 12395.60 4.58 55417.88 88888.00 2007-04-13 00:18:22.250 103 12395.55 4.50 55417.88 88888.00 2007-04-13 00:18:22.375 103 12395.55 4.53 55417.85 88888.00 2007-04-13 00:18:22.500 103 12395.50 4.53 55417.85 88888.00 2007-04-13 00:18:22.625 103 12395.60 4.58 55417.88 88888.00 2007-04-13 00:18:22.750 103 12395.62 4.62 55417.88 88888.00 2007-04-13 00:18:22.875 103 12395.65 4.65 55417.90 88888.00 2007-04-13 00:18:23.000 103 12395.60 4.60 55417.88 88888.00 2007-04-13 00:18:23.125 103 12395.60 4.55 55417.85 88888.00 2007-04-13 00:18:23.250 103 12395.52 4.53 55417.85 88888.00 2007-04-13 00:18:23.375 103 12395.60 4.58 55417.85 88888.00 2007-04-13 00:18:23.500 103 12395.58 4.60 55417.85 88888.00 2007-04-13 00:18:23.625 103 12395.58 4.58 55417.88 88888.00 2007-04-13 00:18:23.750 103 12395.52 4.58 55417.85 88888.00 2007-04-13 00:18:23.875 103 12395.60 4.62 55417.85 88888.00 2007-04-13 00:18:24.000 103 12395.67 4.65 55417.85 88888.00 2007-04-13 00:18:24.125 103 12395.65 4.60 55417.85 88888.00 2007-04-13 00:18:24.250 103 12395.55 4.55 55417.85 88888.00 2007-04-13 00:18:24.375 103 12395.52 4.60 55417.80 88888.00 2007-04-13 00:18:24.500 103 12395.52 4.65 55417.88 88888.00 2007-04-13 00:18:24.625 103 12395.62 4.60 55417.85 88888.00 2007-04-13 00:18:24.750 103 12395.62 4.58 55417.85 88888.00 2007-04-13 00:18:24.875 103 12395.65 4.62 55417.88 88888.00 2007-04-13 00:18:25.000 103 12395.62 4.62 55417.85 88888.00 2007-04-13 00:18:25.125 103 12395.58 4.65 55417.88 88888.00 2007-04-13 00:18:25.250 103 12395.62 4.65 55417.90 88888.00 2007-04-13 00:18:25.375 103 12395.73 4.65 55417.90 88888.00 2007-04-13 00:18:25.500 103 12395.73 4.62 55417.85 88888.00 2007-04-13 00:18:25.625 103 12395.73 4.67 55417.85 88888.00 2007-04-13 00:18:25.750 103 12395.70 4.65 55417.82 88888.00 2007-04-13 00:18:25.875 103 12395.65 4.65 55417.82 88888.00 2007-04-13 00:18:26.000 103 12395.75 4.70 55417.85 88888.00 2007-04-13 00:18:26.125 103 12395.83 4.75 55417.90 88888.00 2007-04-13 00:18:26.250 103 12395.85 4.75 55417.93 88888.00 2007-04-13 00:18:26.375 103 12395.80 4.72 55417.90 88888.00 2007-04-13 00:18:26.500 103 12395.67 4.70 55417.88 88888.00 2007-04-13 00:18:26.625 103 12395.70 4.67 55417.88 88888.00 2007-04-13 00:18:26.750 103 12395.75 4.70 55417.88 88888.00 2007-04-13 00:18:26.875 103 12395.85 4.75 55417.90 88888.00 2007-04-13 00:18:27.000 103 12395.83 4.72 55417.90 88888.00 2007-04-13 00:18:27.125 103 12395.75 4.70 55417.90 88888.00 2007-04-13 00:18:27.250 103 12395.77 4.72 55417.90 88888.00 2007-04-13 00:18:27.375 103 12395.80 4.72 55417.90 88888.00 2007-04-13 00:18:27.500 103 12395.73 4.70 55417.90 88888.00 2007-04-13 00:18:27.625 103 12395.70 4.75 55417.95 88888.00 2007-04-13 00:18:27.750 103 12395.77 4.78 55417.97 88888.00 2007-04-13 00:18:27.875 103 12395.75 4.75 55417.95 88888.00 2007-04-13 00:18:28.000 103 12395.73 4.75 55417.93 88888.00 2007-04-13 00:18:28.125 103 12395.73 4.72 55417.95 88888.00 2007-04-13 00:18:28.250 103 12395.73 4.78 55417.95 88888.00 2007-04-13 00:18:28.375 103 12395.77 4.75 55417.95 88888.00 2007-04-13 00:18:28.500 103 12395.70 4.72 55417.93 88888.00 2007-04-13 00:18:28.625 103 12395.67 4.70 55417.93 88888.00 2007-04-13 00:18:28.750 103 12395.70 4.72 55417.95 88888.00 2007-04-13 00:18:28.875 103 12395.70 4.78 55417.93 88888.00 2007-04-13 00:18:29.000 103 12395.67 4.72 55417.93 88888.00 2007-04-13 00:18:29.125 103 12395.75 4.78 55417.93 88888.00 2007-04-13 00:18:29.250 103 12395.70 4.78 55417.90 88888.00 2007-04-13 00:18:29.375 103 12395.65 4.75 55417.85 88888.00 2007-04-13 00:18:29.500 103 12395.65 4.72 55417.93 88888.00 2007-04-13 00:18:29.625 103 12395.73 4.75 55417.95 88888.00 2007-04-13 00:18:29.750 103 12395.80 4.83 55417.95 88888.00 2007-04-13 00:18:29.875 103 12395.77 4.83 55417.93 88888.00 2007-04-13 00:18:30.000 103 12395.75 4.80 55417.93 88888.00 2007-04-13 00:18:30.125 103 12395.75 4.80 55417.93 88888.00 2007-04-13 00:18:30.250 103 12395.77 4.78 55417.93 88888.00 2007-04-13 00:18:30.375 103 12395.80 4.78 55417.90 88888.00 2007-04-13 00:18:30.500 103 12395.77 4.78 55417.90 88888.00 2007-04-13 00:18:30.625 103 12395.80 4.80 55417.93 88888.00 2007-04-13 00:18:30.750 103 12395.85 4.85 55417.93 88888.00 2007-04-13 00:18:30.875 103 12395.88 4.90 55417.97 88888.00 2007-04-13 00:18:31.000 103 12395.77 4.88 55417.95 88888.00 2007-04-13 00:18:31.125 103 12395.75 4.85 55417.95 88888.00 2007-04-13 00:18:31.250 103 12395.73 4.85 55417.97 88888.00 2007-04-13 00:18:31.375 103 12395.75 4.83 55417.95 88888.00 2007-04-13 00:18:31.500 103 12395.67 4.80 55417.90 88888.00 2007-04-13 00:18:31.625 103 12395.73 4.80 55417.90 88888.00 2007-04-13 00:18:31.750 103 12395.83 4.88 55417.97 88888.00 2007-04-13 00:18:31.875 103 12395.80 4.90 55418.00 88888.00 2007-04-13 00:18:32.000 103 12395.67 4.88 55417.97 88888.00 2007-04-13 00:18:32.125 103 12395.60 4.90 55418.00 88888.00 2007-04-13 00:18:32.250 103 12395.60 4.90 55418.03 88888.00 2007-04-13 00:18:32.375 103 12395.62 4.88 55418.00 88888.00 2007-04-13 00:18:32.500 103 12395.70 4.88 55418.03 88888.00 2007-04-13 00:18:32.625 103 12395.75 4.90 55418.00 88888.00 2007-04-13 00:18:32.750 103 12395.73 4.92 55418.03 88888.00 2007-04-13 00:18:32.875 103 12395.70 4.85 55418.00 88888.00 2007-04-13 00:18:33.000 103 12395.70 4.83 55417.97 88888.00 2007-04-13 00:18:33.125 103 12395.70 4.90 55418.00 88888.00 2007-04-13 00:18:33.250 103 12395.67 4.88 55417.97 88888.00 2007-04-13 00:18:33.375 103 12395.70 4.90 55418.03 88888.00 2007-04-13 00:18:33.500 103 12395.70 4.90 55418.00 88888.00 2007-04-13 00:18:33.625 103 12395.70 4.88 55417.97 88888.00 2007-04-13 00:18:33.750 103 12395.75 4.92 55417.97 88888.00 2007-04-13 00:18:33.875 103 12395.75 4.95 55418.00 88888.00 2007-04-13 00:18:34.000 103 12395.75 4.95 55417.97 88888.00 2007-04-13 00:18:34.125 103 12395.75 4.95 55418.00 88888.00 2007-04-13 00:18:34.250 103 12395.67 4.92 55418.00 88888.00 2007-04-13 00:18:34.375 103 12395.62 4.92 55418.00 88888.00 2007-04-13 00:18:34.500 103 12395.55 4.88 55418.00 88888.00 2007-04-13 00:18:34.625 103 12395.58 4.88 55417.97 88888.00 2007-04-13 00:18:34.750 103 12395.65 4.90 55417.97 88888.00 2007-04-13 00:18:34.875 103 12395.60 4.90 55417.97 88888.00 2007-04-13 00:18:35.000 103 12395.58 4.90 55417.97 88888.00 2007-04-13 00:18:35.125 103 12395.58 5.00 55418.03 88888.00 2007-04-13 00:18:35.250 103 12395.50 4.97 55417.97 88888.00 2007-04-13 00:18:35.375 103 12395.48 5.00 55417.97 88888.00 2007-04-13 00:18:35.500 103 12395.55 5.05 55418.03 88888.00 2007-04-13 00:18:35.625 103 12395.60 5.05 55418.03 88888.00 2007-04-13 00:18:35.750 103 12395.60 4.97 55418.03 88888.00 2007-04-13 00:18:35.875 103 12395.58 4.92 55418.00 88888.00 2007-04-13 00:18:36.000 103 12395.55 4.95 55418.03 88888.00 2007-04-13 00:18:36.125 103 12395.58 5.03 55418.03 88888.00 2007-04-13 00:18:36.250 103 12395.58 5.03 55418.07 88888.00 2007-04-13 00:18:36.375 103 12395.55 5.00 55418.07 88888.00 2007-04-13 00:18:36.500 103 12395.45 4.92 55418.05 88888.00 2007-04-13 00:18:36.625 103 12395.48 4.97 55418.05 88888.00 2007-04-13 00:18:36.750 103 12395.48 4.97 55418.00 88888.00 2007-04-13 00:18:36.875 103 12395.38 4.97 55418.05 88888.00 2007-04-13 00:18:37.000 103 12395.33 4.95 55418.07 88888.00 2007-04-13 00:18:37.125 103 12395.38 5.00 55418.12 88888.00 2007-04-13 00:18:37.250 103 12395.40 5.00 55418.07 88888.00 2007-04-13 00:18:37.375 103 12395.45 5.05 55418.07 88888.00 2007-04-13 00:18:37.500 103 12395.50 5.03 55418.10 88888.00 2007-04-13 00:18:37.625 103 12395.50 5.08 55418.10 88888.00 2007-04-13 00:18:37.750 103 12395.45 5.03 55418.05 88888.00 2007-04-13 00:18:37.875 103 12395.42 5.00 55418.10 88888.00 2007-04-13 00:18:38.000 103 12395.42 5.00 55418.10 88888.00 2007-04-13 00:18:38.125 103 12395.48 5.05 55418.07 88888.00 2007-04-13 00:18:38.250 103 12395.48 5.03 55418.10 88888.00 2007-04-13 00:18:38.375 103 12395.55 5.08 55418.15 88888.00 2007-04-13 00:18:38.500 103 12395.48 5.08 55418.15 88888.00 2007-04-13 00:18:38.625 103 12395.42 5.05 55418.15 88888.00 2007-04-13 00:18:38.750 103 12395.38 5.00 55418.15 88888.00 2007-04-13 00:18:38.875 103 12395.35 4.97 55418.12 88888.00 2007-04-13 00:18:39.000 103 12395.40 4.97 55418.10 88888.00 2007-04-13 00:18:39.125 103 12395.45 5.03 55418.10 88888.00 2007-04-13 00:18:39.250 103 12395.33 5.03 55418.15 88888.00 2007-04-13 00:18:39.375 103 12395.38 5.08 55418.15 88888.00 2007-04-13 00:18:39.500 103 12395.30 5.05 55418.15 88888.00 2007-04-13 00:18:39.625 103 12395.27 5.05 55418.12 88888.00 2007-04-13 00:18:39.750 103 12395.27 5.05 55418.15 88888.00 2007-04-13 00:18:39.875 103 12395.27 5.03 55418.15 88888.00 2007-04-13 00:18:40.000 103 12395.35 5.05 55418.15 88888.00 2007-04-13 00:18:40.125 103 12395.35 5.08 55418.20 88888.00 2007-04-13 00:18:40.250 103 12395.30 5.03 55418.20 88888.00 2007-04-13 00:18:40.375 103 12395.33 4.97 55418.20 88888.00 2007-04-13 00:18:40.500 103 12395.27 4.97 55418.15 88888.00 2007-04-13 00:18:40.625 103 12395.23 5.00 55418.15 88888.00 2007-04-13 00:18:40.750 103 12395.25 5.08 55418.22 88888.00 2007-04-13 00:18:40.875 103 12395.27 5.10 55418.25 88888.00 2007-04-13 00:18:41.000 103 12395.17 5.03 55418.22 88888.00 2007-04-13 00:18:41.125 103 12395.12 4.97 55418.20 88888.00 2007-04-13 00:18:41.250 103 12395.15 5.00 55418.25 88888.00 2007-04-13 00:18:41.375 103 12395.25 4.97 55418.22 88888.00 2007-04-13 00:18:41.500 103 12395.23 5.00 55418.22 88888.00 2007-04-13 00:18:41.625 103 12395.20 5.00 55418.20 88888.00 2007-04-13 00:18:41.750 103 12395.15 5.00 55418.22 88888.00 2007-04-13 00:18:41.875 103 12395.15 5.00 55418.20 88888.00 2007-04-13 00:18:42.000 103 12395.15 5.00 55418.22 88888.00 2007-04-13 00:18:42.125 103 12395.15 5.03 55418.25 88888.00 2007-04-13 00:18:42.250 103 12395.12 5.00 55418.28 88888.00 2007-04-13 00:18:42.375 103 12395.12 5.03 55418.28 88888.00 2007-04-13 00:18:42.500 103 12395.10 5.10 55418.25 88888.00 2007-04-13 00:18:42.625 103 12395.08 5.05 55418.25 88888.00 2007-04-13 00:18:42.750 103 12395.10 5.05 55418.25 88888.00 2007-04-13 00:18:42.875 103 12395.15 5.05 55418.28 88888.00 2007-04-13 00:18:43.000 103 12395.15 5.00 55418.22 88888.00 2007-04-13 00:18:43.125 103 12395.10 4.95 55418.25 88888.00 2007-04-13 00:18:43.250 103 12395.08 4.97 55418.25 88888.00 2007-04-13 00:18:43.375 103 12395.15 5.05 55418.25 88888.00 2007-04-13 00:18:43.500 103 12395.02 5.03 55418.25 88888.00 2007-04-13 00:18:43.625 103 12394.92 4.97 55418.28 88888.00 2007-04-13 00:18:43.750 103 12394.95 5.00 55418.28 88888.00 2007-04-13 00:18:43.875 103 12395.05 5.05 55418.30 88888.00 2007-04-13 00:18:44.000 103 12395.10 5.00 55418.30 88888.00 2007-04-13 00:18:44.125 103 12395.05 4.92 55418.30 88888.00 2007-04-13 00:18:44.250 103 12394.95 4.90 55418.32 88888.00 2007-04-13 00:18:44.375 103 12395.02 4.97 55418.38 88888.00 2007-04-13 00:18:44.500 103 12395.02 5.00 55418.38 88888.00 2007-04-13 00:18:44.625 103 12394.95 4.95 55418.38 88888.00 2007-04-13 00:18:44.750 103 12394.92 4.97 55418.35 88888.00 2007-04-13 00:18:44.875 103 12394.98 5.00 55418.32 88888.00 2007-04-13 00:18:45.000 103 12394.98 4.97 55418.30 88888.00 2007-04-13 00:18:45.125 103 12394.88 4.97 55418.32 88888.00 2007-04-13 00:18:45.250 103 12394.92 5.03 55418.40 88888.00 2007-04-13 00:18:45.375 103 12394.95 5.00 55418.38 88888.00 2007-04-13 00:18:45.500 103 12394.88 4.97 55418.32 88888.00 2007-04-13 00:18:45.625 103 12394.88 5.05 55418.35 88888.00 2007-04-13 00:18:45.750 103 12394.90 5.05 55418.35 88888.00 2007-04-13 00:18:45.875 103 12394.85 4.97 55418.35 88888.00 2007-04-13 00:18:46.000 103 12394.83 4.95 55418.35 88888.00 2007-04-13 00:18:46.125 103 12394.85 5.00 55418.40 88888.00 2007-04-13 00:18:46.250 103 12394.83 5.00 55418.38 88888.00 2007-04-13 00:18:46.375 103 12394.75 5.03 55418.40 88888.00 2007-04-13 00:18:46.500 103 12394.77 5.03 55418.40 88888.00 2007-04-13 00:18:46.625 103 12394.77 5.00 55418.38 88888.00 2007-04-13 00:18:46.750 103 12394.75 4.97 55418.40 88888.00 2007-04-13 00:18:46.875 103 12394.73 4.97 55418.40 88888.00 2007-04-13 00:18:47.000 103 12394.67 4.97 55418.40 88888.00 2007-04-13 00:18:47.125 103 12394.58 4.95 55418.38 88888.00 2007-04-13 00:18:47.250 103 12394.65 4.97 55418.40 88888.00 2007-04-13 00:18:47.375 103 12394.70 5.05 55418.43 88888.00 2007-04-13 00:18:47.500 103 12394.70 5.00 55418.43 88888.00 2007-04-13 00:18:47.625 103 12394.60 4.92 55418.43 88888.00 2007-04-13 00:18:47.750 103 12394.55 4.88 55418.40 88888.00 2007-04-13 00:18:47.875 103 12394.55 4.92 55418.43 88888.00 2007-04-13 00:18:48.000 103 12394.58 4.97 55418.43 88888.00 2007-04-13 00:18:48.125 103 12394.65 4.97 55418.47 88888.00 2007-04-13 00:18:48.250 103 12394.65 4.90 55418.40 88888.00 2007-04-13 00:18:48.375 103 12394.60 4.90 55418.43 88888.00 2007-04-13 00:18:48.500 103 12394.60 4.97 55418.47 88888.00 2007-04-13 00:18:48.625 103 12394.58 4.97 55418.47 88888.00 2007-04-13 00:18:48.750 103 12394.55 4.95 55418.50 88888.00 2007-04-13 00:18:48.875 103 12394.58 4.92 55418.50 88888.00 2007-04-13 00:18:49.000 103 12394.58 4.92 55418.45 88888.00 2007-04-13 00:18:49.125 103 12394.50 4.92 55418.47 88888.00 2007-04-13 00:18:49.250 103 12394.52 4.90 55418.47 88888.00 2007-04-13 00:18:49.375 103 12394.50 4.90 55418.47 88888.00 2007-04-13 00:18:49.500 103 12394.48 4.92 55418.50 88888.00 2007-04-13 00:18:49.625 103 12394.45 4.90 55418.50 88888.00 2007-04-13 00:18:49.750 103 12394.42 4.90 55418.47 88888.00 2007-04-13 00:18:49.875 103 12394.40 4.88 55418.47 88888.00 2007-04-13 00:18:50.000 103 12394.42 4.88 55418.50 88888.00 2007-04-13 00:18:50.125 103 12394.42 4.90 55418.55 88888.00 2007-04-13 00:18:50.250 103 12394.38 4.95 55418.53 88888.00 2007-04-13 00:18:50.375 103 12394.38 4.95 55418.50 88888.00 2007-04-13 00:18:50.500 103 12394.35 4.90 55418.50 88888.00 2007-04-13 00:18:50.625 103 12394.33 4.90 55418.55 88888.00 2007-04-13 00:18:50.750 103 12394.30 4.85 55418.50 88888.00 2007-04-13 00:18:50.875 103 12394.30 4.88 55418.55 88888.00 2007-04-13 00:18:51.000 103 12394.35 4.88 55418.53 88888.00 2007-04-13 00:18:51.125 103 12394.35 4.88 55418.50 88888.00 2007-04-13 00:18:51.250 103 12394.38 4.90 55418.55 88888.00 2007-04-13 00:18:51.375 103 12394.38 4.92 55418.57 88888.00 2007-04-13 00:18:51.500 103 12394.35 4.90 55418.55 88888.00 2007-04-13 00:18:51.625 103 12394.35 4.88 55418.55 88888.00 2007-04-13 00:18:51.750 103 12394.35 4.90 55418.55 88888.00 2007-04-13 00:18:51.875 103 12394.35 4.88 55418.57 88888.00 2007-04-13 00:18:52.000 103 12394.35 4.83 55418.55 88888.00 2007-04-13 00:18:52.125 103 12394.30 4.90 55418.57 88888.00 2007-04-13 00:18:52.250 103 12394.25 4.90 55418.57 88888.00 2007-04-13 00:18:52.375 103 12394.27 4.85 55418.55 88888.00 2007-04-13 00:18:52.500 103 12394.30 4.85 55418.60 88888.00 2007-04-13 00:18:52.625 103 12394.20 4.85 55418.62 88888.00 2007-04-13 00:18:52.750 103 12394.25 4.85 55418.62 88888.00 2007-04-13 00:18:52.875 103 12394.17 4.85 55418.62 88888.00 2007-04-13 00:18:53.000 103 12394.12 4.83 55418.60 88888.00 2007-04-13 00:18:53.125 103 12394.12 4.83 55418.62 88888.00 2007-04-13 00:18:53.250 103 12394.17 4.80 55418.62 88888.00 2007-04-13 00:18:53.375 103 12394.17 4.83 55418.60 88888.00 2007-04-13 00:18:53.500 103 12394.20 4.83 55418.62 88888.00 2007-04-13 00:18:53.625 103 12394.10 4.78 55418.62 88888.00 2007-04-13 00:18:53.750 103 12394.08 4.78 55418.60 88888.00 2007-04-13 00:18:53.875 103 12394.15 4.85 55418.62 88888.00 2007-04-13 00:18:54.000 103 12394.20 4.85 55418.57 88888.00 2007-04-13 00:18:54.125 103 12394.20 4.83 55418.55 88888.00 2007-04-13 00:18:54.250 103 12394.20 4.80 55418.57 88888.00 2007-04-13 00:18:54.375 103 12394.15 4.80 55418.60 88888.00 2007-04-13 00:18:54.500 103 12394.17 4.75 55418.60 88888.00 2007-04-13 00:18:54.625 103 12394.15 4.80 55418.60 88888.00 2007-04-13 00:18:54.750 103 12394.10 4.83 55418.62 88888.00 2007-04-13 00:18:54.875 103 12394.05 4.80 55418.60 88888.00 2007-04-13 00:18:55.000 103 12394.05 4.75 55418.60 88888.00 2007-04-13 00:18:55.125 103 12394.08 4.75 55418.65 88888.00 2007-04-13 00:18:55.250 103 12394.02 4.72 55418.65 88888.00 2007-04-13 00:18:55.375 103 12394.02 4.75 55418.65 88888.00 2007-04-13 00:18:55.500 103 12394.05 4.78 55418.62 88888.00 2007-04-13 00:18:55.625 103 12394.05 4.72 55418.60 88888.00 2007-04-13 00:18:55.750 103 12394.08 4.72 55418.65 88888.00 2007-04-13 00:18:55.875 103 12394.05 4.72 55418.65 88888.00 2007-04-13 00:18:56.000 103 12394.02 4.78 55418.65 88888.00 2007-04-13 00:18:56.125 103 12394.00 4.80 55418.68 88888.00 2007-04-13 00:18:56.250 103 12393.90 4.80 55418.68 88888.00 2007-04-13 00:18:56.375 103 12393.95 4.78 55418.68 88888.00 2007-04-13 00:18:56.500 103 12393.98 4.70 55418.68 88888.00 2007-04-13 00:18:56.625 103 12393.98 4.65 55418.68 88888.00 2007-04-13 00:18:56.750 103 12393.95 4.67 55418.65 88888.00 2007-04-13 00:18:56.875 103 12393.98 4.75 55418.68 88888.00 2007-04-13 00:18:57.000 103 12393.90 4.78 55418.68 88888.00 2007-04-13 00:18:57.125 103 12393.92 4.78 55418.70 88888.00 2007-04-13 00:18:57.250 103 12393.90 4.67 55418.68 88888.00 2007-04-13 00:18:57.375 103 12393.90 4.67 55418.65 88888.00 2007-04-13 00:18:57.500 103 12393.85 4.67 55418.65 88888.00 2007-04-13 00:18:57.625 103 12393.88 4.72 55418.68 88888.00 2007-04-13 00:18:57.750 103 12393.85 4.70 55418.70 88888.00 2007-04-13 00:18:57.875 103 12393.90 4.70 55418.70 88888.00 2007-04-13 00:18:58.000 103 12393.98 4.78 55418.72 88888.00 2007-04-13 00:18:58.125 103 12393.95 4.80 55418.75 88888.00 2007-04-13 00:18:58.250 103 12393.90 4.75 55418.72 88888.00 2007-04-13 00:18:58.375 103 12393.85 4.67 55418.70 88888.00 2007-04-13 00:18:58.500 103 12393.75 4.67 55418.70 88888.00 2007-04-13 00:18:58.625 103 12393.73 4.67 55418.70 88888.00 2007-04-13 00:18:58.750 103 12393.70 4.70 55418.75 88888.00 2007-04-13 00:18:58.875 103 12393.75 4.70 55418.72 88888.00 2007-04-13 00:18:59.000 103 12393.70 4.67 55418.70 88888.00 2007-04-13 00:18:59.125 103 12393.67 4.65 55418.72 88888.00 2007-04-13 00:18:59.250 103 12393.70 4.65 55418.72 88888.00 2007-04-13 00:18:59.375 103 12393.70 4.65 55418.72 88888.00 2007-04-13 00:18:59.500 103 12393.65 4.67 55418.72 88888.00 2007-04-13 00:18:59.625 103 12393.67 4.62 55418.72 88888.00 2007-04-13 00:18:59.750 103 12393.60 4.62 55418.70 88888.00 2007-04-13 00:18:59.875 103 12393.60 4.67 55418.72 88888.00 2007-04-13 00:19:00.000 103 12393.62 4.65 55418.72 88888.00 2007-04-13 00:19:00.125 103 12393.62 4.65 55418.72 88888.00 2007-04-13 00:19:00.250 103 12393.65 4.65 55418.72 88888.00 2007-04-13 00:19:00.375 103 12393.73 4.65 55418.72 88888.00 2007-04-13 00:19:00.500 103 12393.73 4.67 55418.78 88888.00 2007-04-13 00:19:00.625 103 12393.73 4.72 55418.80 88888.00 2007-04-13 00:19:00.750 103 12393.70 4.72 55418.78 88888.00 2007-04-13 00:19:00.875 103 12393.70 4.67 55418.78 88888.00 2007-04-13 00:19:01.000 103 12393.73 4.67 55418.78 88888.00 2007-04-13 00:19:01.125 103 12393.62 4.62 55418.78 88888.00 2007-04-13 00:19:01.250 103 12393.50 4.60 55418.78 88888.00 2007-04-13 00:19:01.375 103 12393.62 4.65 55418.80 88888.00 2007-04-13 00:19:01.500 103 12393.67 4.62 55418.78 88888.00 2007-04-13 00:19:01.625 103 12393.70 4.60 55418.78 88888.00 2007-04-13 00:19:01.750 103 12393.67 4.55 55418.78 88888.00 2007-04-13 00:19:01.875 103 12393.62 4.55 55418.80 88888.00 2007-04-13 00:19:02.000 103 12393.62 4.60 55418.80 88888.00 2007-04-13 00:19:02.125 103 12393.60 4.62 55418.80 88888.00 2007-04-13 00:19:02.250 103 12393.52 4.58 55418.80 88888.00 2007-04-13 00:19:02.375 103 12393.52 4.55 55418.80 88888.00 2007-04-13 00:19:02.500 103 12393.55 4.55 55418.82 88888.00 2007-04-13 00:19:02.625 103 12393.58 4.53 55418.78 88888.00 2007-04-13 00:19:02.750 103 12393.50 4.58 55418.82 88888.00 2007-04-13 00:19:02.875 103 12393.52 4.60 55418.88 88888.00 2007-04-13 00:19:03.000 103 12393.55 4.60 55418.88 88888.00 2007-04-13 00:19:03.125 103 12393.55 4.58 55418.85 88888.00 2007-04-13 00:19:03.250 103 12393.58 4.58 55418.88 88888.00 2007-04-13 00:19:03.375 103 12393.58 4.60 55418.85 88888.00 2007-04-13 00:19:03.500 103 12393.60 4.60 55418.82 88888.00 2007-04-13 00:19:03.625 103 12393.55 4.53 55418.82 88888.00 2007-04-13 00:19:03.750 103 12393.55 4.55 55418.85 88888.00 2007-04-13 00:19:03.875 103 12393.58 4.60 55418.88 88888.00 2007-04-13 00:19:04.000 103 12393.58 4.60 55418.85 88888.00 2007-04-13 00:19:04.125 103 12393.60 4.58 55418.85 88888.00 2007-04-13 00:19:04.250 103 12393.62 4.60 55418.85 88888.00 2007-04-13 00:19:04.375 103 12393.62 4.55 55418.82 88888.00 2007-04-13 00:19:04.500 103 12393.55 4.45 55418.85 88888.00 2007-04-13 00:19:04.625 103 12393.60 4.55 55418.88 88888.00 2007-04-13 00:19:04.750 103 12393.60 4.62 55418.88 88888.00 2007-04-13 00:19:04.875 103 12393.58 4.62 55418.85 88888.00 2007-04-13 00:19:05.000 103 12393.52 4.58 55418.82 88888.00 2007-04-13 00:19:05.125 103 12393.48 4.53 55418.82 88888.00 2007-04-13 00:19:05.250 103 12393.52 4.58 55418.88 88888.00 2007-04-13 00:19:05.375 103 12393.60 4.58 55418.88 88888.00 2007-04-13 00:19:05.500 103 12393.58 4.53 55418.85 88888.00 2007-04-13 00:19:05.625 103 12393.58 4.47 55418.82 88888.00 2007-04-13 00:19:05.750 103 12393.60 4.50 55418.82 88888.00 2007-04-13 00:19:05.875 103 12393.65 4.55 55418.88 88888.00 2007-04-13 00:19:06.000 103 12393.65 4.53 55418.88 88888.00 2007-04-13 00:19:06.125 103 12393.55 4.45 55418.85 88888.00 2007-04-13 00:19:06.250 103 12393.50 4.45 55418.85 88888.00 2007-04-13 00:19:06.375 103 12393.55 4.45 55418.88 88888.00 2007-04-13 00:19:06.500 103 12393.48 4.45 55418.88 88888.00 2007-04-13 00:19:06.625 103 12393.45 4.47 55418.88 88888.00 2007-04-13 00:19:06.750 103 12393.48 4.55 55418.88 88888.00 2007-04-13 00:19:06.875 103 12393.48 4.53 55418.88 88888.00 2007-04-13 00:19:07.000 103 12393.52 4.55 55418.85 88888.00 2007-04-13 00:19:07.125 103 12393.50 4.50 55418.88 88888.00 2007-04-13 00:19:07.250 103 12393.48 4.53 55418.90 88888.00 2007-04-13 00:19:07.375 103 12393.48 4.45 55418.88 88888.00 2007-04-13 00:19:07.500 103 12393.48 4.38 55418.85 88888.00 2007-04-13 00:19:07.625 103 12393.42 4.35 55418.82 88888.00 2007-04-13 00:19:07.750 103 12393.48 4.40 55418.88 88888.00 2007-04-13 00:19:07.875 103 12393.50 4.40 55418.88 88888.00 2007-04-13 00:19:08.000 103 12393.52 4.38 55418.82 88888.00 2007-04-13 00:19:08.125 103 12393.52 4.40 55418.85 88888.00 2007-04-13 00:19:08.250 103 12393.52 4.50 55418.90 88888.00 2007-04-13 00:19:08.375 103 12393.60 4.53 55418.88 88888.00 2007-04-13 00:19:08.500 103 12393.60 4.50 55418.88 88888.00 2007-04-13 00:19:08.625 103 12393.52 4.47 55418.88 88888.00 2007-04-13 00:19:08.750 103 12393.48 4.45 55418.85 88888.00 2007-04-13 00:19:08.875 103 12393.40 4.38 55418.82 88888.00 2007-04-13 00:19:09.000 103 12393.38 4.42 55418.85 88888.00 2007-04-13 00:19:09.125 103 12393.48 4.47 55418.90 88888.00 2007-04-13 00:19:09.250 103 12393.52 4.50 55418.93 88888.00 2007-04-13 00:19:09.375 103 12393.52 4.50 55418.93 88888.00 2007-04-13 00:19:09.500 103 12393.48 4.47 55418.93 88888.00 2007-04-13 00:19:09.625 103 12393.45 4.47 55418.95 88888.00 2007-04-13 00:19:09.750 103 12393.48 4.45 55418.95 88888.00 2007-04-13 00:19:09.875 103 12393.48 4.45 55418.88 88888.00 2007-04-13 00:19:10.000 103 12393.45 4.40 55418.85 88888.00 2007-04-13 00:19:10.125 103 12393.45 4.40 55418.90 88888.00 2007-04-13 00:19:10.250 103 12393.50 4.38 55418.88 88888.00 2007-04-13 00:19:10.375 103 12393.48 4.33 55418.82 88888.00 2007-04-13 00:19:10.500 103 12393.42 4.38 55418.88 88888.00 2007-04-13 00:19:10.625 103 12393.40 4.45 55418.93 88888.00 2007-04-13 00:19:10.750 103 12393.45 4.47 55418.93 88888.00 2007-04-13 00:19:10.875 103 12393.42 4.40 55418.85 88888.00 2007-04-13 00:19:11.000 103 12393.38 4.35 55418.85 88888.00 2007-04-13 00:19:11.125 103 12393.38 4.35 55418.88 88888.00 2007-04-13 00:19:11.250 103 12393.42 4.38 55418.90 88888.00 2007-04-13 00:19:11.375 103 12393.50 4.45 55418.90 88888.00 2007-04-13 00:19:11.500 103 12393.55 4.45 55418.88 88888.00 2007-04-13 00:19:11.625 103 12393.52 4.42 55418.88 88888.00 2007-04-13 00:19:11.750 103 12393.50 4.47 55418.90 88888.00 2007-04-13 00:19:11.875 103 12393.42 4.47 55418.90 88888.00 2007-04-13 00:19:12.000 103 12393.35 4.40 55418.85 88888.00 2007-04-13 00:19:12.125 103 12393.38 4.35 55418.88 88888.00 2007-04-13 00:19:12.250 103 12393.35 4.35 55418.90 88888.00 2007-04-13 00:19:12.375 103 12393.40 4.35 55418.90 88888.00 2007-04-13 00:19:12.500 103 12393.48 4.40 55418.90 88888.00 2007-04-13 00:19:12.625 103 12393.40 4.38 55418.88 88888.00 2007-04-13 00:19:12.750 103 12393.35 4.35 55418.88 88888.00 2007-04-13 00:19:12.875 103 12393.33 4.38 55418.90 88888.00 2007-04-13 00:19:13.000 103 12393.35 4.35 55418.90 88888.00 2007-04-13 00:19:13.125 103 12393.38 4.40 55418.90 88888.00 2007-04-13 00:19:13.250 103 12393.48 4.38 55418.88 88888.00 2007-04-13 00:19:13.375 103 12393.50 4.38 55418.88 88888.00 2007-04-13 00:19:13.500 103 12393.42 4.42 55418.90 88888.00 2007-04-13 00:19:13.625 103 12393.42 4.47 55418.90 88888.00 2007-04-13 00:19:13.750 103 12393.45 4.40 55418.93 88888.00 2007-04-13 00:19:13.875 103 12393.38 4.33 55418.88 88888.00 2007-04-13 00:19:14.000 103 12393.38 4.35 55418.90 88888.00 2007-04-13 00:19:14.125 103 12393.38 4.38 55418.88 88888.00 2007-04-13 00:19:14.250 103 12393.38 4.40 55418.90 88888.00 2007-04-13 00:19:14.375 103 12393.42 4.40 55418.90 88888.00 2007-04-13 00:19:14.500 103 12393.42 4.35 55418.88 88888.00 2007-04-13 00:19:14.625 103 12393.42 4.35 55418.85 88888.00 2007-04-13 00:19:14.750 103 12393.40 4.42 55418.93 88888.00 2007-04-13 00:19:14.875 103 12393.38 4.45 55418.93 88888.00 2007-04-13 00:19:15.000 103 12393.27 4.35 55418.85 88888.00 2007-04-13 00:19:15.125 103 12393.27 4.35 55418.88 88888.00 2007-04-13 00:19:15.250 103 12393.35 4.40 55418.93 88888.00 2007-04-13 00:19:15.375 103 12393.38 4.42 55418.88 88888.00 2007-04-13 00:19:15.500 103 12393.35 4.38 55418.88 88888.00 2007-04-13 00:19:15.625 103 12393.35 4.30 55418.88 88888.00 2007-04-13 00:19:15.750 103 12393.42 4.25 55418.88 88888.00 2007-04-13 00:19:15.875 103 12393.50 4.38 55418.93 88888.00 2007-04-13 00:19:16.000 103 12393.45 4.35 55418.90 88888.00 2007-04-13 00:19:16.125 103 12393.30 4.28 55418.88 88888.00 2007-04-13 00:19:16.250 103 12393.27 4.30 55418.90 88888.00 2007-04-13 00:19:16.375 103 12393.42 4.38 55418.93 88888.00 2007-04-13 00:19:16.500 103 12393.45 4.33 55418.90 88888.00 2007-04-13 00:19:16.625 103 12393.45 4.33 55418.82 88888.00 2007-04-13 00:19:16.750 103 12393.48 4.30 55418.82 88888.00 2007-04-13 00:19:16.875 103 12393.48 4.40 55418.85 88888.00 2007-04-13 00:19:17.000 103 12393.40 4.38 55418.85 88888.00 2007-04-13 00:19:17.125 103 12393.38 4.33 55418.85 88888.00 2007-04-13 00:19:17.250 103 12393.40 4.25 55418.88 88888.00 2007-04-13 00:19:17.375 103 12393.45 4.25 55418.85 88888.00 2007-04-13 00:19:17.500 103 12393.38 4.35 55418.88 88888.00 2007-04-13 00:19:17.625 103 12393.33 4.38 55418.90 88888.00 2007-04-13 00:19:17.750 103 12393.40 4.45 55418.93 88888.00 2007-04-13 00:19:17.875 103 12393.48 4.40 55418.95 88888.00 2007-04-13 00:19:18.000 103 12393.45 4.33 55418.88 88888.00 2007-04-13 00:19:18.125 103 12393.33 4.33 55418.88 88888.00 2007-04-13 00:19:18.250 103 12393.30 4.42 55418.95 88888.00 2007-04-13 00:19:18.375 103 12393.30 4.38 55418.93 88888.00 2007-04-13 00:19:18.500 103 12393.30 4.33 55418.88 88888.00 2007-04-13 00:19:18.625 103 12393.35 4.33 55418.85 88888.00 2007-04-13 00:19:18.750 103 12393.30 4.35 55418.88 88888.00 2007-04-13 00:19:18.875 103 12393.33 4.30 55418.88 88888.00 2007-04-13 00:19:19.000 103 12393.30 4.28 55418.82 88888.00 2007-04-13 00:19:19.125 103 12393.27 4.28 55418.82 88888.00 2007-04-13 00:19:19.250 103 12393.27 4.38 55418.90 88888.00 2007-04-13 00:19:19.375 103 12393.38 4.40 55418.93 88888.00 2007-04-13 00:19:19.500 103 12393.45 4.42 55418.93 88888.00 2007-04-13 00:19:19.625 103 12393.38 4.35 55418.88 88888.00 2007-04-13 00:19:19.750 103 12393.30 4.30 55418.85 88888.00 2007-04-13 00:19:19.875 103 12393.40 4.30 55418.85 88888.00 2007-04-13 00:19:20.000 103 12393.40 4.30 55418.85 88888.00 2007-04-13 00:19:20.125 103 12393.33 4.35 55418.90 88888.00 2007-04-13 00:19:20.250 103 12393.33 4.38 55418.90 88888.00 2007-04-13 00:19:20.375 103 12393.35 4.38 55418.93 88888.00 2007-04-13 00:19:20.500 103 12393.35 4.35 55418.93 88888.00 2007-04-13 00:19:20.625 103 12393.42 4.40 55418.95 88888.00 2007-04-13 00:19:20.750 103 12393.45 4.33 55418.90 88888.00 2007-04-13 00:19:20.875 103 12393.40 4.30 55418.85 88888.00 2007-04-13 00:19:21.000 103 12393.38 4.30 55418.88 88888.00 2007-04-13 00:19:21.125 103 12393.40 4.35 55418.88 88888.00 2007-04-13 00:19:21.250 103 12393.42 4.35 55418.85 88888.00 2007-04-13 00:19:21.375 103 12393.48 4.35 55418.88 88888.00 2007-04-13 00:19:21.500 103 12393.48 4.38 55418.88 88888.00 2007-04-13 00:19:21.625 103 12393.48 4.40 55418.90 88888.00 2007-04-13 00:19:21.750 103 12393.50 4.38 55418.90 88888.00 2007-04-13 00:19:21.875 103 12393.45 4.28 55418.85 88888.00 2007-04-13 00:19:22.000 103 12393.38 4.25 55418.80 88888.00 2007-04-13 00:19:22.125 103 12393.30 4.28 55418.80 88888.00 2007-04-13 00:19:22.250 103 12393.33 4.30 55418.85 88888.00 2007-04-13 00:19:22.375 103 12393.38 4.28 55418.85 88888.00 2007-04-13 00:19:22.500 103 12393.40 4.30 55418.88 88888.00 2007-04-13 00:19:22.625 103 12393.42 4.35 55418.88 88888.00 2007-04-13 00:19:22.750 103 12393.42 4.30 55418.82 88888.00 2007-04-13 00:19:22.875 103 12393.42 4.25 55418.82 88888.00 2007-04-13 00:19:23.000 103 12393.38 4.30 55418.80 88888.00 2007-04-13 00:19:23.125 103 12393.33 4.33 55418.80 88888.00 2007-04-13 00:19:23.250 103 12393.33 4.28 55418.85 88888.00 2007-04-13 00:19:23.375 103 12393.40 4.33 55418.85 88888.00 2007-04-13 00:19:23.500 103 12393.40 4.40 55418.90 88888.00 2007-04-13 00:19:23.625 103 12393.38 4.42 55418.90 88888.00 2007-04-13 00:19:23.750 103 12393.42 4.42 55418.88 88888.00 2007-04-13 00:19:23.875 103 12393.42 4.40 55418.85 88888.00 2007-04-13 00:19:24.000 103 12393.40 4.38 55418.82 88888.00 2007-04-13 00:19:24.125 103 12393.40 4.35 55418.80 88888.00 2007-04-13 00:19:24.250 103 12393.42 4.33 55418.82 88888.00 2007-04-13 00:19:24.375 103 12393.42 4.40 55418.88 88888.00 2007-04-13 00:19:24.500 103 12393.38 4.42 55418.88 88888.00 2007-04-13 00:19:24.625 103 12393.35 4.40 55418.85 88888.00 2007-04-13 00:19:24.750 103 12393.38 4.40 55418.85 88888.00 2007-04-13 00:19:24.875 103 12393.38 4.38 55418.85 88888.00 2007-04-13 00:19:25.000 103 12393.42 4.42 55418.85 88888.00 2007-04-13 00:19:25.125 103 12393.50 4.45 55418.88 88888.00 2007-04-13 00:19:25.250 103 12393.45 4.38 55418.82 88888.00 2007-04-13 00:19:25.375 103 12393.42 4.35 55418.82 88888.00 2007-04-13 00:19:25.500 103 12393.40 4.42 55418.85 88888.00 2007-04-13 00:19:25.625 103 12393.35 4.42 55418.82 88888.00 2007-04-13 00:19:25.750 103 12393.30 4.35 55418.80 88888.00 2007-04-13 00:19:25.875 103 12393.33 4.40 55418.78 88888.00 2007-04-13 00:19:26.000 103 12393.40 4.38 55418.80 88888.00 2007-04-13 00:19:26.125 103 12393.50 4.40 55418.85 88888.00 2007-04-13 00:19:26.250 103 12393.42 4.40 55418.85 88888.00 2007-04-13 00:19:26.375 103 12393.40 4.38 55418.78 88888.00 2007-04-13 00:19:26.500 103 12393.40 4.40 55418.80 88888.00 2007-04-13 00:19:26.625 103 12393.33 4.38 55418.75 88888.00 2007-04-13 00:19:26.750 103 12393.35 4.35 55418.80 88888.00 2007-04-13 00:19:26.875 103 12393.45 4.40 55418.82 88888.00 2007-04-13 00:19:27.000 103 12393.48 4.38 55418.80 88888.00 2007-04-13 00:19:27.125 103 12393.52 4.40 55418.80 88888.00 2007-04-13 00:19:27.250 103 12393.42 4.38 55418.78 88888.00 2007-04-13 00:19:27.375 103 12393.42 4.42 55418.80 88888.00 2007-04-13 00:19:27.500 103 12393.38 4.40 55418.78 88888.00 2007-04-13 00:19:27.625 103 12393.38 4.40 55418.80 88888.00 2007-04-13 00:19:27.750 103 12393.38 4.47 55418.80 88888.00 2007-04-13 00:19:27.875 103 12393.50 4.47 55418.82 88888.00 2007-04-13 00:19:28.000 103 12393.52 4.42 55418.82 88888.00 2007-04-13 00:19:28.125 103 12393.52 4.45 55418.85 88888.00 2007-04-13 00:19:28.250 103 12393.42 4.40 55418.82 88888.00 2007-04-13 00:19:28.375 103 12393.42 4.38 55418.80 88888.00 2007-04-13 00:19:28.500 103 12393.42 4.35 55418.82 88888.00 2007-04-13 00:19:28.625 103 12393.42 4.40 55418.85 88888.00 2007-04-13 00:19:28.750 103 12393.45 4.47 55418.80 88888.00 2007-04-13 00:19:28.875 103 12393.58 4.55 55418.85 88888.00 2007-04-13 00:19:29.000 103 12393.55 4.50 55418.85 88888.00 2007-04-13 00:19:29.125 103 12393.48 4.45 55418.82 88888.00 2007-04-13 00:19:29.250 103 12393.50 4.42 55418.82 88888.00 2007-04-13 00:19:29.375 103 12393.60 4.42 55418.85 88888.00 2007-04-13 00:19:29.500 103 12393.65 4.42 55418.88 88888.00 2007-04-13 00:19:29.625 103 12393.55 4.45 55418.85 88888.00 2007-04-13 00:19:29.750 103 12393.45 4.42 55418.85 88888.00 2007-04-13 00:19:29.875 103 12393.45 4.40 55418.85 88888.00 2007-04-13 00:19:30.000 103 12393.50 4.38 55418.78 88888.00 2007-04-13 00:19:30.125 103 12393.42 4.40 55418.82 88888.00 2007-04-13 00:19:30.250 103 12393.38 4.38 55418.85 88888.00 2007-04-13 00:19:30.375 103 12393.45 4.40 55418.85 88888.00 2007-04-13 00:19:30.500 103 12393.42 4.40 55418.85 88888.00 2007-04-13 00:19:30.625 103 12393.45 4.40 55418.82 88888.00 2007-04-13 00:19:30.750 103 12393.48 4.40 55418.82 88888.00 2007-04-13 00:19:30.875 103 12393.48 4.40 55418.80 88888.00 2007-04-13 00:19:31.000 103 12393.50 4.35 55418.75 88888.00 2007-04-13 00:19:31.125 103 12393.45 4.42 55418.80 88888.00 2007-04-13 00:19:31.250 103 12393.45 4.45 55418.80 88888.00 2007-04-13 00:19:31.375 103 12393.45 4.47 55418.82 88888.00 2007-04-13 00:19:31.500 103 12393.42 4.50 55418.78 88888.00 2007-04-13 00:19:31.625 103 12393.40 4.45 55418.85 88888.00 2007-04-13 00:19:31.750 103 12393.42 4.45 55418.80 88888.00 2007-04-13 00:19:31.875 103 12393.45 4.42 55418.82 88888.00 2007-04-13 00:19:32.000 103 12393.45 4.40 55418.80 88888.00 2007-04-13 00:19:32.125 103 12393.48 4.42 55418.82 88888.00 2007-04-13 00:19:32.250 103 12393.50 4.47 55418.80 88888.00 2007-04-13 00:19:32.375 103 12393.48 4.42 55418.78 88888.00 2007-04-13 00:19:32.500 103 12393.45 4.40 55418.80 88888.00 2007-04-13 00:19:32.625 103 12393.48 4.47 55418.80 88888.00 2007-04-13 00:19:32.750 103 12393.42 4.53 55418.80 88888.00 2007-04-13 00:19:32.875 103 12393.40 4.53 55418.82 88888.00 2007-04-13 00:19:33.000 103 12393.48 4.53 55418.82 88888.00 2007-04-13 00:19:33.125 103 12393.52 4.58 55418.88 88888.00 2007-04-13 00:19:33.250 103 12393.50 4.53 55418.85 88888.00 2007-04-13 00:19:33.375 103 12393.48 4.47 55418.82 88888.00 2007-04-13 00:19:33.500 103 12393.52 4.50 55418.82 88888.00 2007-04-13 00:19:33.625 103 12393.55 4.50 55418.80 88888.00 2007-04-13 00:19:33.750 103 12393.55 4.53 55418.78 88888.00 2007-04-13 00:19:33.875 103 12393.58 4.55 55418.82 88888.00 2007-04-13 00:19:34.000 103 12393.62 4.53 55418.82 88888.00 2007-04-13 00:19:34.125 103 12393.58 4.50 55418.80 88888.00 2007-04-13 00:19:34.250 103 12393.58 4.47 55418.80 88888.00 2007-04-13 00:19:34.375 103 12393.55 4.47 55418.80 88888.00 2007-04-13 00:19:34.500 103 12393.50 4.45 55418.78 88888.00 2007-04-13 00:19:34.625 103 12393.50 4.42 55418.80 88888.00 2007-04-13 00:19:34.750 103 12393.45 4.47 55418.75 88888.00 2007-04-13 00:19:34.875 103 12393.40 4.53 55418.78 88888.00 2007-04-13 00:19:35.000 103 12393.42 4.53 55418.78 88888.00 2007-04-13 00:19:35.125 103 12393.45 4.50 55418.80 88888.00 2007-04-13 00:19:35.250 103 12393.50 4.47 55418.78 88888.00 2007-04-13 00:19:35.375 103 12393.52 4.47 55418.78 88888.00 2007-04-13 00:19:35.500 103 12393.55 4.47 55418.80 88888.00 2007-04-13 00:19:35.625 103 12393.52 4.45 55418.75 88888.00 2007-04-13 00:19:35.750 103 12393.50 4.42 55418.78 88888.00 2007-04-13 00:19:35.875 103 12393.48 4.55 55418.72 88888.00 2007-04-13 00:19:36.000 103 12393.42 4.58 55418.75 88888.00 2007-04-13 00:19:36.125 103 12393.48 4.55 55418.80 88888.00 2007-04-13 00:19:36.250 103 12393.50 4.55 55418.80 88888.00 2007-04-13 00:19:36.375 103 12393.48 4.50 55418.82 88888.00 2007-04-13 00:19:36.500 103 12393.45 4.47 55418.78 88888.00 2007-04-13 00:19:36.625 103 12393.50 4.55 55418.78 88888.00 2007-04-13 00:19:36.750 103 12393.60 4.62 55418.78 88888.00 2007-04-13 00:19:36.875 103 12393.58 4.58 55418.78 88888.00 2007-04-13 00:19:37.000 103 12393.58 4.60 55418.75 88888.00 2007-04-13 00:19:37.125 103 12393.58 4.60 55418.75 88888.00 2007-04-13 00:19:37.250 103 12393.48 4.53 55418.72 88888.00 2007-04-13 00:19:37.375 103 12393.52 4.47 55418.72 88888.00 2007-04-13 00:19:37.500 103 12393.45 4.50 55418.72 88888.00 2007-04-13 00:19:37.625 103 12393.50 4.60 55418.78 88888.00 2007-04-13 00:19:37.750 103 12393.50 4.60 55418.72 88888.00 2007-04-13 00:19:37.875 103 12393.48 4.50 55418.70 88888.00 2007-04-13 00:19:38.000 103 12393.48 4.50 55418.72 88888.00 2007-04-13 00:19:38.125 103 12393.52 4.53 55418.75 88888.00 2007-04-13 00:19:38.250 103 12393.50 4.53 55418.78 88888.00 2007-04-13 00:19:38.375 103 12393.50 4.53 55418.75 88888.00 2007-04-13 00:19:38.500 103 12393.52 4.55 55418.78 88888.00 2007-04-13 00:19:38.625 103 12393.55 4.55 55418.78 88888.00 2007-04-13 00:19:38.750 103 12393.52 4.60 55418.78 88888.00 2007-04-13 00:19:38.875 103 12393.48 4.62 55418.75 88888.00 2007-04-13 00:19:39.000 103 12393.50 4.55 55418.75 88888.00 2007-04-13 00:19:39.125 103 12393.52 4.55 55418.75 88888.00 2007-04-13 00:19:39.250 103 12393.42 4.53 55418.75 88888.00 2007-04-13 00:19:39.375 103 12393.45 4.55 55418.75 88888.00 2007-04-13 00:19:39.500 103 12393.45 4.55 55418.80 88888.00 2007-04-13 00:19:39.625 103 12393.45 4.55 55418.80 88888.00 2007-04-13 00:19:39.750 103 12393.58 4.58 55418.78 88888.00 2007-04-13 00:19:39.875 103 12393.65 4.62 55418.78 88888.00 2007-04-13 00:19:40.000 103 12393.55 4.55 55418.75 88888.00 2007-04-13 00:19:40.125 103 12393.55 4.58 55418.78 88888.00 2007-04-13 00:19:40.250 103 12393.55 4.55 55418.75 88888.00 2007-04-13 00:19:40.375 103 12393.52 4.58 55418.75 88888.00 2007-04-13 00:19:40.500 103 12393.50 4.60 55418.75 88888.00 2007-04-13 00:19:40.625 103 12393.50 4.60 55418.75 88888.00 2007-04-13 00:19:40.750 103 12393.48 4.55 55418.72 88888.00 2007-04-13 00:19:40.875 103 12393.55 4.58 55418.78 88888.00 2007-04-13 00:19:41.000 103 12393.50 4.60 55418.78 88888.00 2007-04-13 00:19:41.125 103 12393.52 4.60 55418.78 88888.00 2007-04-13 00:19:41.250 103 12393.52 4.58 55418.78 88888.00 2007-04-13 00:19:41.375 103 12393.58 4.60 55418.80 88888.00 2007-04-13 00:19:41.500 103 12393.52 4.62 55418.78 88888.00 2007-04-13 00:19:41.625 103 12393.50 4.58 55418.78 88888.00 2007-04-13 00:19:41.750 103 12393.48 4.60 55418.75 88888.00 2007-04-13 00:19:41.875 103 12393.48 4.62 55418.75 88888.00 2007-04-13 00:19:42.000 103 12393.45 4.60 55418.75 88888.00 2007-04-13 00:19:42.125 103 12393.45 4.62 55418.78 88888.00 2007-04-13 00:19:42.250 103 12393.42 4.65 55418.80 88888.00 2007-04-13 00:19:42.375 103 12393.52 4.65 55418.78 88888.00 2007-04-13 00:19:42.500 103 12393.52 4.70 55418.75 88888.00 2007-04-13 00:19:42.625 103 12393.50 4.70 55418.75 88888.00 2007-04-13 00:19:42.750 103 12393.50 4.65 55418.78 88888.00 2007-04-13 00:19:42.875 103 12393.45 4.70 55418.78 88888.00 2007-04-13 00:19:43.000 103 12393.50 4.70 55418.75 88888.00 2007-04-13 00:19:43.125 103 12393.42 4.70 55418.72 88888.00 2007-04-13 00:19:43.250 103 12393.38 4.67 55418.78 88888.00 2007-04-13 00:19:43.375 103 12393.45 4.65 55418.78 88888.00 2007-04-13 00:19:43.500 103 12393.38 4.60 55418.75 88888.00 2007-04-13 00:19:43.625 103 12393.38 4.62 55418.78 88888.00 2007-04-13 00:19:43.750 103 12393.40 4.67 55418.78 88888.00 2007-04-13 00:19:43.875 103 12393.48 4.72 55418.78 88888.00 2007-04-13 00:19:44.000 103 12393.42 4.67 55418.75 88888.00 2007-04-13 00:19:44.125 103 12393.42 4.65 55418.78 88888.00 2007-04-13 00:19:44.250 103 12393.45 4.70 55418.80 88888.00 2007-04-13 00:19:44.375 103 12393.50 4.67 55418.78 88888.00 2007-04-13 00:19:44.500 103 12393.50 4.65 55418.72 88888.00 2007-04-13 00:19:44.625 103 12393.45 4.67 55418.78 88888.00 2007-04-13 00:19:44.750 103 12393.45 4.67 55418.80 88888.00 2007-04-13 00:19:44.875 103 12393.42 4.67 55418.75 88888.00 2007-04-13 00:19:45.000 103 12393.45 4.67 55418.72 88888.00 2007-04-13 00:19:45.125 103 12393.42 4.65 55418.72 88888.00 2007-04-13 00:19:45.250 103 12393.40 4.65 55418.75 88888.00 2007-04-13 00:19:45.375 103 12393.45 4.65 55418.75 88888.00 2007-04-13 00:19:45.500 103 12393.48 4.67 55418.78 88888.00 2007-04-13 00:19:45.625 103 12393.50 4.65 55418.75 88888.00 2007-04-13 00:19:45.750 103 12393.55 4.67 55418.72 88888.00 2007-04-13 00:19:45.875 103 12393.58 4.75 55418.75 88888.00 2007-04-13 00:19:46.000 103 12393.58 4.80 55418.78 88888.00 2007-04-13 00:19:46.125 103 12393.55 4.75 55418.80 88888.00 2007-04-13 00:19:46.250 103 12393.55 4.75 55418.78 88888.00 2007-04-13 00:19:46.375 103 12393.55 4.72 55418.80 88888.00 2007-04-13 00:19:46.500 103 12393.50 4.67 55418.80 88888.00 2007-04-13 00:19:46.625 103 12393.55 4.72 55418.82 88888.00 2007-04-13 00:19:46.750 103 12393.58 4.78 55418.80 88888.00 2007-04-13 00:19:46.875 103 12393.52 4.80 55418.78 88888.00 2007-04-13 00:19:47.000 103 12393.48 4.75 55418.72 88888.00 2007-04-13 00:19:47.125 103 12393.45 4.67 55418.78 88888.00 2007-04-13 00:19:47.250 103 12393.42 4.67 55418.78 88888.00 2007-04-13 00:19:47.375 103 12393.48 4.70 55418.78 88888.00 2007-04-13 00:19:47.500 103 12393.48 4.70 55418.78 88888.00 2007-04-13 00:19:47.625 103 12393.50 4.70 55418.82 88888.00 2007-04-13 00:19:47.750 103 12393.45 4.70 55418.80 88888.00 2007-04-13 00:19:47.875 103 12393.38 4.67 55418.78 88888.00 2007-04-13 00:19:48.000 103 12393.33 4.70 55418.78 88888.00 2007-04-13 00:19:48.125 103 12393.35 4.75 55418.80 88888.00 2007-04-13 00:19:48.250 103 12393.40 4.80 55418.85 88888.00 2007-04-13 00:19:48.375 103 12393.45 4.80 55418.82 88888.00 2007-04-13 00:19:48.500 103 12393.40 4.80 55418.80 88888.00 2007-04-13 00:19:48.625 103 12393.42 4.75 55418.82 88888.00 2007-04-13 00:19:48.750 103 12393.50 4.75 55418.82 88888.00 2007-04-13 00:19:48.875 103 12393.48 4.78 55418.82 88888.00 2007-04-13 00:19:49.000 103 12393.38 4.78 55418.80 88888.00 2007-04-13 00:19:49.125 103 12393.45 4.80 55418.82 88888.00 2007-04-13 00:19:49.250 103 12393.45 4.78 55418.85 88888.00 2007-04-13 00:19:49.375 103 12393.40 4.75 55418.80 88888.00 2007-04-13 00:19:49.500 103 12393.38 4.70 55418.80 88888.00 2007-04-13 00:19:49.625 103 12393.35 4.72 55418.80 88888.00 2007-04-13 00:19:49.750 103 12393.30 4.75 55418.80 88888.00 2007-04-13 00:19:49.875 103 12393.27 4.78 55418.80 88888.00 2007-04-13 00:19:50.000 103 12393.33 4.72 55418.80 88888.00 2007-04-13 00:19:50.125 103 12393.35 4.72 55418.82 88888.00 2007-04-13 00:19:50.250 103 12393.27 4.72 55418.82 88888.00 2007-04-13 00:19:50.375 103 12393.25 4.72 55418.82 88888.00 2007-04-13 00:19:50.500 103 12393.20 4.70 55418.80 88888.00 2007-04-13 00:19:50.625 103 12393.20 4.75 55418.82 88888.00 2007-04-13 00:19:50.750 103 12393.25 4.78 55418.82 88888.00 2007-04-13 00:19:50.875 103 12393.27 4.78 55418.80 88888.00 2007-04-13 00:19:51.000 103 12393.25 4.78 55418.80 88888.00 2007-04-13 00:19:51.125 103 12393.15 4.78 55418.82 88888.00 2007-04-13 00:19:51.250 103 12393.12 4.75 55418.82 88888.00 2007-04-13 00:19:51.375 103 12393.20 4.78 55418.80 88888.00 2007-04-13 00:19:51.500 103 12393.23 4.83 55418.80 88888.00 2007-04-13 00:19:51.625 103 12393.25 4.80 55418.80 88888.00 2007-04-13 00:19:51.750 103 12393.25 4.78 55418.80 88888.00 2007-04-13 00:19:51.875 103 12393.33 4.80 55418.80 88888.00 2007-04-13 00:19:52.000 103 12393.33 4.80 55418.82 88888.00 2007-04-13 00:19:52.125 103 12393.27 4.83 55418.85 88888.00 2007-04-13 00:19:52.250 103 12393.27 4.85 55418.88 88888.00 2007-04-13 00:19:52.375 103 12393.23 4.80 55418.85 88888.00 2007-04-13 00:19:52.500 103 12393.17 4.80 55418.82 88888.00 2007-04-13 00:19:52.625 103 12393.12 4.83 55418.82 88888.00 2007-04-13 00:19:52.750 103 12393.12 4.78 55418.82 88888.00 2007-04-13 00:19:52.875 103 12393.12 4.80 55418.85 88888.00 2007-04-13 00:19:53.000 103 12393.20 4.83 55418.88 88888.00 2007-04-13 00:19:53.125 103 12393.12 4.83 55418.85 88888.00 2007-04-13 00:19:53.250 103 12393.02 4.80 55418.88 88888.00 2007-04-13 00:19:53.375 103 12393.08 4.75 55418.82 88888.00 2007-04-13 00:19:53.500 103 12393.00 4.75 55418.85 88888.00 2007-04-13 00:19:53.625 103 12393.05 4.78 55418.82 88888.00 2007-04-13 00:19:53.750 103 12393.05 4.75 55418.82 88888.00 2007-04-13 00:19:53.875 103 12392.92 4.72 55418.85 88888.00 2007-04-13 00:19:54.000 103 12392.90 4.75 55418.85 88888.00 2007-04-13 00:19:54.125 103 12392.98 4.75 55418.88 88888.00 2007-04-13 00:19:54.250 103 12393.08 4.78 55418.88 88888.00 2007-04-13 00:19:54.375 103 12393.12 4.80 55418.85 88888.00 2007-04-13 00:19:54.500 103 12393.10 4.80 55418.85 88888.00 2007-04-13 00:19:54.625 103 12393.08 4.83 55418.85 88888.00 2007-04-13 00:19:54.750 103 12393.10 4.83 55418.82 88888.00 2007-04-13 00:19:54.875 103 12393.05 4.80 55418.80 88888.00 2007-04-13 00:19:55.000 103 12393.02 4.83 55418.82 88888.00 2007-04-13 00:19:55.125 103 12393.08 4.80 55418.82 88888.00 2007-04-13 00:19:55.250 103 12393.05 4.78 55418.80 88888.00 2007-04-13 00:19:55.375 103 12393.02 4.80 55418.80 88888.00 2007-04-13 00:19:55.500 103 12393.00 4.80 55418.82 88888.00 2007-04-13 00:19:55.625 103 12393.00 4.80 55418.85 88888.00 2007-04-13 00:19:55.750 103 12393.08 4.75 55418.85 88888.00 2007-04-13 00:19:55.875 103 12393.08 4.80 55418.85 88888.00 2007-04-13 00:19:56.000 103 12393.12 4.83 55418.85 88888.00 2007-04-13 00:19:56.125 103 12393.10 4.78 55418.85 88888.00 2007-04-13 00:19:56.250 103 12393.05 4.75 55418.82 88888.00 2007-04-13 00:19:56.375 103 12393.00 4.80 55418.82 88888.00 2007-04-13 00:19:56.500 103 12393.00 4.72 55418.82 88888.00 2007-04-13 00:19:56.625 103 12393.02 4.75 55418.88 88888.00 2007-04-13 00:19:56.750 103 12393.02 4.83 55418.88 88888.00 2007-04-13 00:19:56.875 103 12393.02 4.85 55418.90 88888.00 2007-04-13 00:19:57.000 103 12393.02 4.85 55418.90 88888.00 2007-04-13 00:19:57.125 103 12393.00 4.88 55418.90 88888.00 2007-04-13 00:19:57.250 103 12392.92 4.80 55418.88 88888.00 2007-04-13 00:19:57.375 103 12392.92 4.78 55418.88 88888.00 2007-04-13 00:19:57.500 103 12392.95 4.72 55418.82 88888.00 2007-04-13 00:19:57.625 103 12392.95 4.75 55418.85 88888.00 2007-04-13 00:19:57.750 103 12392.85 4.75 55418.85 88888.00 2007-04-13 00:19:57.875 103 12392.83 4.83 55418.82 88888.00 2007-04-13 00:19:58.000 103 12392.85 4.80 55418.82 88888.00 2007-04-13 00:19:58.125 103 12392.83 4.80 55418.85 88888.00 2007-04-13 00:19:58.250 103 12392.85 4.78 55418.88 88888.00 2007-04-13 00:19:58.375 103 12392.88 4.78 55418.88 88888.00 2007-04-13 00:19:58.500 103 12392.88 4.78 55418.85 88888.00 2007-04-13 00:19:58.625 103 12392.85 4.80 55418.88 88888.00 2007-04-13 00:19:58.750 103 12392.88 4.78 55418.93 88888.00 2007-04-13 00:19:58.875 103 12392.85 4.80 55418.93 88888.00 2007-04-13 00:19:59.000 103 12392.83 4.80 55418.93 88888.00 2007-04-13 00:19:59.125 103 12392.80 4.78 55418.90 88888.00 2007-04-13 00:19:59.250 103 12392.83 4.75 55418.93 88888.00 2007-04-13 00:19:59.375 103 12392.85 4.80 55418.93 88888.00 2007-04-13 00:19:59.500 103 12392.83 4.75 55418.90 88888.00 2007-04-13 00:19:59.625 103 12392.80 4.78 55418.95 88888.00 2007-04-13 00:19:59.750 103 12392.77 4.75 55418.90 88888.00 2007-04-13 00:19:59.875 103 12392.73 4.72 55418.90 88888.00 2007-04-13 00:20:00.000 103 12392.73 4.70 55418.93 88888.00 2007-04-13 00:20:00.125 103 12392.73 4.75 55418.93 88888.00 2007-04-13 00:20:00.250 103 12392.70 4.75 55418.90 88888.00 2007-04-13 00:20:00.375 103 12392.67 4.75 55418.90 88888.00 2007-04-13 00:20:00.500 103 12392.62 4.70 55418.90 88888.00 2007-04-13 00:20:00.625 103 12392.65 4.70 55418.90 88888.00 2007-04-13 00:20:00.750 103 12392.65 4.70 55418.88 88888.00 2007-04-13 00:20:00.875 103 12392.62 4.70 55418.93 88888.00 2007-04-13 00:20:01.000 103 12392.67 4.70 55418.93 88888.00 2007-04-13 00:20:01.125 103 12392.67 4.72 55418.93 88888.00 2007-04-13 00:20:01.250 103 12392.58 4.72 55418.95 88888.00 2007-04-13 00:20:01.375 103 12392.62 4.67 55418.93 88888.00 2007-04-13 00:20:01.500 103 12392.60 4.65 55418.95 88888.00 2007-04-13 00:20:01.625 103 12392.67 4.67 55418.93 88888.00 2007-04-13 00:20:01.750 103 12392.67 4.67 55418.93 88888.00 2007-04-13 00:20:01.875 103 12392.65 4.67 55418.93 88888.00 2007-04-13 00:20:02.000 103 12392.67 4.67 55418.88 88888.00 2007-04-13 00:20:02.125 103 12392.77 4.70 55418.95 88888.00 2007-04-13 00:20:02.250 103 12392.80 4.70 55418.95 88888.00 2007-04-13 00:20:02.375 103 12392.77 4.65 55418.93 88888.00 2007-04-13 00:20:02.500 103 12392.70 4.67 55418.93 88888.00 2007-04-13 00:20:02.625 103 12392.62 4.65 55418.95 88888.00 2007-04-13 00:20:02.750 103 12392.55 4.65 55418.90 88888.00 2007-04-13 00:20:02.875 103 12392.60 4.65 55418.90 88888.00 2007-04-13 00:20:03.000 103 12392.70 4.65 55418.90 88888.00 2007-04-13 00:20:03.125 103 12392.67 4.67 55418.90 88888.00 2007-04-13 00:20:03.250 103 12392.58 4.60 55418.90 88888.00 2007-04-13 00:20:03.375 103 12392.58 4.62 55418.88 88888.00 2007-04-13 00:20:03.500 103 12392.55 4.62 55418.88 88888.00 2007-04-13 00:20:03.625 103 12392.55 4.62 55418.88 88888.00 2007-04-13 00:20:03.750 103 12392.62 4.65 55418.90 88888.00 2007-04-13 00:20:03.875 103 12392.62 4.62 55418.93 88888.00 2007-04-13 00:20:04.000 103 12392.62 4.65 55418.95 88888.00 2007-04-13 00:20:04.125 103 12392.60 4.67 55418.97 88888.00 2007-04-13 00:20:04.250 103 12392.55 4.67 55418.97 88888.00 2007-04-13 00:20:04.375 103 12392.60 4.70 55418.97 88888.00 2007-04-13 00:20:04.500 103 12392.60 4.62 55418.97 88888.00 2007-04-13 00:20:04.625 103 12392.60 4.60 55418.97 88888.00 2007-04-13 00:20:04.750 103 12392.60 4.60 55418.97 88888.00 2007-04-13 00:20:04.875 103 12392.60 4.60 55418.95 88888.00 2007-04-13 00:20:05.000 103 12392.55 4.55 55418.93 88888.00 2007-04-13 00:20:05.125 103 12392.55 4.60 55418.95 88888.00 2007-04-13 00:20:05.250 103 12392.62 4.55 55418.95 88888.00 2007-04-13 00:20:05.375 103 12392.67 4.60 55418.97 88888.00 2007-04-13 00:20:05.500 103 12392.67 4.60 55418.97 88888.00 2007-04-13 00:20:05.625 103 12392.58 4.60 55418.95 88888.00 2007-04-13 00:20:05.750 103 12392.52 4.53 55418.93 88888.00 2007-04-13 00:20:05.875 103 12392.48 4.50 55418.95 88888.00 2007-04-13 00:20:06.000 103 12392.50 4.47 55419.00 88888.00 2007-04-13 00:20:06.125 103 12392.52 4.47 55418.97 88888.00 2007-04-13 00:20:06.250 103 12392.45 4.55 55418.97 88888.00 2007-04-13 00:20:06.375 103 12392.50 4.58 55419.00 88888.00 2007-04-13 00:20:06.500 103 12392.52 4.60 55419.00 88888.00 2007-04-13 00:20:06.625 103 12392.55 4.55 55418.93 88888.00 2007-04-13 00:20:06.750 103 12392.48 4.53 55418.93 88888.00 2007-04-13 00:20:06.875 103 12392.50 4.53 55418.95 88888.00 2007-04-13 00:20:07.000 103 12392.48 4.53 55418.95 88888.00 2007-04-13 00:20:07.125 103 12392.42 4.47 55418.97 88888.00 2007-04-13 00:20:07.250 103 12392.38 4.50 55418.95 88888.00 2007-04-13 00:20:07.375 103 12392.48 4.47 55418.97 88888.00 2007-04-13 00:20:07.500 103 12392.45 4.47 55418.97 88888.00 2007-04-13 00:20:07.625 103 12392.45 4.42 55418.97 88888.00 2007-04-13 00:20:07.750 103 12392.45 4.47 55419.00 88888.00 2007-04-13 00:20:07.875 103 12392.40 4.53 55419.00 88888.00 2007-04-13 00:20:08.000 103 12392.38 4.50 55419.00 88888.00 2007-04-13 00:20:08.125 103 12392.38 4.47 55419.00 88888.00 2007-04-13 00:20:08.250 103 12392.40 4.50 55419.00 88888.00 2007-04-13 00:20:08.375 103 12392.35 4.42 55419.00 88888.00 2007-04-13 00:20:08.500 103 12392.35 4.38 55418.97 88888.00 2007-04-13 00:20:08.625 103 12392.35 4.38 55418.97 88888.00 2007-04-13 00:20:08.750 103 12392.40 4.40 55419.00 88888.00 2007-04-13 00:20:08.875 103 12392.45 4.45 55418.97 88888.00 2007-04-13 00:20:09.000 103 12392.48 4.47 55419.00 88888.00 2007-04-13 00:20:09.125 103 12392.45 4.47 55418.97 88888.00 2007-04-13 00:20:09.250 103 12392.40 4.38 55418.95 88888.00 2007-04-13 00:20:09.375 103 12392.45 4.35 55418.93 88888.00 2007-04-13 00:20:09.500 103 12392.45 4.35 55418.95 88888.00 2007-04-13 00:20:09.625 103 12392.40 4.33 55419.00 88888.00 2007-04-13 00:20:09.750 103 12392.38 4.35 55418.95 88888.00 2007-04-13 00:20:09.875 103 12392.30 4.33 55418.95 88888.00 2007-04-13 00:20:10.000 103 12392.30 4.33 55418.93 88888.00 2007-04-13 00:20:10.125 103 12392.30 4.35 55418.97 88888.00 2007-04-13 00:20:10.250 103 12392.40 4.38 55419.00 88888.00 2007-04-13 00:20:10.375 103 12392.40 4.35 55418.95 88888.00 2007-04-13 00:20:10.500 103 12392.35 4.30 55418.95 88888.00 2007-04-13 00:20:10.625 103 12392.35 4.30 55418.97 88888.00 2007-04-13 00:20:10.750 103 12392.38 4.33 55418.97 88888.00 2007-04-13 00:20:10.875 103 12392.38 4.33 55418.97 88888.00 2007-04-13 00:20:11.000 103 12392.48 4.35 55418.97 88888.00 2007-04-13 00:20:11.125 103 12392.48 4.35 55418.97 88888.00 2007-04-13 00:20:11.250 103 12392.45 4.30 55418.97 88888.00 2007-04-13 00:20:11.375 103 12392.50 4.33 55418.95 88888.00 2007-04-13 00:20:11.500 103 12392.58 4.35 55418.95 88888.00 2007-04-13 00:20:11.625 103 12392.58 4.38 55418.97 88888.00 2007-04-13 00:20:11.750 103 12392.48 4.33 55419.00 88888.00 2007-04-13 00:20:11.875 103 12392.45 4.25 55418.97 88888.00 2007-04-13 00:20:12.000 103 12392.48 4.25 55418.97 88888.00 2007-04-13 00:20:12.125 103 12392.50 4.30 55419.00 88888.00 2007-04-13 00:20:12.250 103 12392.48 4.30 55419.00 88888.00 2007-04-13 00:20:12.375 103 12392.48 4.30 55419.00 88888.00 2007-04-13 00:20:12.500 103 12392.45 4.30 55418.97 88888.00 2007-04-13 00:20:12.625 103 12392.45 4.22 55418.95 88888.00 2007-04-13 00:20:12.750 103 12392.42 4.22 55418.95 88888.00 2007-04-13 00:20:12.875 103 12392.45 4.20 55418.95 88888.00 2007-04-13 00:20:13.000 103 12392.52 4.20 55418.95 88888.00 2007-04-13 00:20:13.125 103 12392.52 4.25 55418.95 88888.00 2007-04-13 00:20:13.250 103 12392.55 4.28 55418.95 88888.00 2007-04-13 00:20:13.375 103 12392.55 4.30 55418.95 88888.00 2007-04-13 00:20:13.500 103 12392.55 4.28 55418.93 88888.00 2007-04-13 00:20:13.625 103 12392.58 4.28 55418.93 88888.00 2007-04-13 00:20:13.750 103 12392.58 4.25 55418.93 88888.00 2007-04-13 00:20:13.875 103 12392.52 4.28 55418.95 88888.00 2007-04-13 00:20:14.000 103 12392.45 4.20 55418.93 88888.00 2007-04-13 00:20:14.125 103 12392.42 4.15 55418.90 88888.00 2007-04-13 00:20:14.250 103 12392.48 4.15 55418.95 88888.00 2007-04-13 00:20:14.375 103 12392.60 4.28 55418.95 88888.00 2007-04-13 00:20:14.500 103 12392.60 4.25 55418.93 88888.00 2007-04-13 00:20:14.625 103 12392.55 4.22 55418.93 88888.00 2007-04-13 00:20:14.750 103 12392.50 4.20 55418.90 88888.00 2007-04-13 00:20:14.875 103 12392.55 4.22 55418.93 88888.00 2007-04-13 00:20:15.000 103 12392.58 4.17 55418.93 88888.00 2007-04-13 00:20:15.125 103 12392.58 4.22 55418.93 88888.00 2007-04-13 00:20:15.250 103 12392.55 4.20 55418.95 88888.00 2007-04-13 00:20:15.375 103 12392.60 4.22 55418.93 88888.00 2007-04-13 00:20:15.500 103 12392.62 4.17 55418.90 88888.00 2007-04-13 00:20:15.625 103 12392.67 4.20 55418.90 88888.00 2007-04-13 00:20:15.750 103 12392.67 4.22 55418.90 88888.00 2007-04-13 00:20:15.875 103 12392.62 4.22 55418.88 88888.00 2007-04-13 00:20:16.000 103 12392.55 4.12 55418.85 88888.00 2007-04-13 00:20:16.125 103 12392.62 4.22 55418.85 88888.00 2007-04-13 00:20:16.250 103 12392.65 4.17 55418.85 88888.00 2007-04-13 00:20:16.375 103 12392.70 4.15 55418.82 88888.00 2007-04-13 00:20:16.500 103 12392.62 4.12 55418.82 88888.00 2007-04-13 00:20:16.625 103 12392.70 4.17 55418.85 88888.00 2007-04-13 00:20:16.750 103 12392.77 4.20 55418.88 88888.00 2007-04-13 00:20:16.875 103 12392.73 4.17 55418.90 88888.00 2007-04-13 00:20:17.000 103 12392.65 4.15 55418.88 88888.00 2007-04-13 00:20:17.125 103 12392.67 4.17 55418.88 88888.00 2007-04-13 00:20:17.250 103 12392.60 4.15 55418.88 88888.00 2007-04-13 00:20:17.375 103 12392.67 4.15 55418.90 88888.00 2007-04-13 00:20:17.500 103 12392.67 4.17 55418.90 88888.00 2007-04-13 00:20:17.625 103 12392.65 4.17 55418.90 88888.00 2007-04-13 00:20:17.750 103 12392.73 4.17 55418.88 88888.00 2007-04-13 00:20:17.875 103 12392.75 4.20 55418.88 88888.00 2007-04-13 00:20:18.000 103 12392.75 4.12 55418.85 88888.00 2007-04-13 00:20:18.125 103 12392.77 4.12 55418.82 88888.00 2007-04-13 00:20:18.250 103 12392.75 4.20 55418.82 88888.00 2007-04-13 00:20:18.375 103 12392.77 4.17 55418.85 88888.00 2007-04-13 00:20:18.500 103 12392.83 4.17 55418.85 88888.00 2007-04-13 00:20:18.625 103 12392.83 4.17 55418.85 88888.00 2007-04-13 00:20:18.750 103 12392.85 4.17 55418.85 88888.00 2007-04-13 00:20:18.875 103 12392.80 4.15 55418.85 88888.00 2007-04-13 00:20:19.000 103 12392.77 4.12 55418.82 88888.00 2007-04-13 00:20:19.125 103 12392.83 4.10 55418.80 88888.00 2007-04-13 00:20:19.250 103 12392.90 4.17 55418.85 88888.00 2007-04-13 00:20:19.375 103 12392.92 4.22 55418.85 88888.00 2007-04-13 00:20:19.500 103 12392.80 4.17 55418.80 88888.00 2007-04-13 00:20:19.625 103 12392.70 4.08 55418.75 88888.00 2007-04-13 00:20:19.750 103 12392.67 4.05 55418.78 88888.00 2007-04-13 00:20:19.875 103 12392.80 4.10 55418.80 88888.00 2007-04-13 00:20:20.000 103 12392.88 4.10 55418.78 88888.00 2007-04-13 00:20:20.125 103 12392.83 4.08 55418.80 88888.00 2007-04-13 00:20:20.250 103 12392.80 4.12 55418.78 88888.00 2007-04-13 00:20:20.375 103 12392.83 4.15 55418.80 88888.00 2007-04-13 00:20:20.500 103 12392.85 4.15 55418.78 88888.00 2007-04-13 00:20:20.625 103 12392.92 4.12 55418.82 88888.00 2007-04-13 00:20:20.750 103 12392.90 4.08 55418.82 88888.00 2007-04-13 00:20:20.875 103 12392.88 4.05 55418.80 88888.00 2007-04-13 00:20:21.000 103 12392.83 4.08 55418.78 88888.00 2007-04-13 00:20:21.125 103 12392.83 4.08 55418.75 88888.00 2007-04-13 00:20:21.250 103 12392.88 4.08 55418.78 88888.00 2007-04-13 00:20:21.375 103 12392.98 4.12 55418.75 88888.00 2007-04-13 00:20:21.500 103 12392.92 4.15 55418.75 88888.00 2007-04-13 00:20:21.625 103 12392.83 4.05 55418.75 88888.00 2007-04-13 00:20:21.750 103 12392.85 4.00 55418.72 88888.00 2007-04-13 00:20:21.875 103 12392.98 4.08 55418.78 88888.00 2007-04-13 00:20:22.000 103 12393.08 4.12 55418.78 88888.00 2007-04-13 00:20:22.125 103 12393.08 4.08 55418.72 88888.00 2007-04-13 00:20:22.250 103 12392.98 4.03 55418.75 88888.00 2007-04-13 00:20:22.375 103 12393.02 4.12 55418.75 88888.00 2007-04-13 00:20:22.500 103 12393.05 4.10 55418.75 88888.00 2007-04-13 00:20:22.625 103 12393.10 4.08 55418.70 88888.00 2007-04-13 00:20:22.750 103 12393.12 4.10 55418.70 88888.00 2007-04-13 00:20:22.875 103 12393.05 4.05 55418.65 88888.00 2007-04-13 00:20:23.000 103 12393.00 4.00 55418.65 88888.00 2007-04-13 00:20:23.125 103 12393.02 4.03 55418.70 88888.00 2007-04-13 00:20:23.250 103 12393.08 4.08 55418.78 88888.00 2007-04-13 00:20:23.375 103 12393.15 4.10 55418.80 88888.00 2007-04-13 00:20:23.500 103 12393.20 4.08 55418.75 88888.00 2007-04-13 00:20:23.625 103 12393.20 4.05 55418.75 88888.00 2007-04-13 00:20:23.750 103 12393.17 4.03 55418.72 88888.00 2007-04-13 00:20:23.875 103 12393.10 4.00 55418.72 88888.00 2007-04-13 00:20:24.000 103 12393.12 4.03 55418.70 88888.00 2007-04-13 00:20:24.125 103 12393.17 4.08 55418.70 88888.00 2007-04-13 00:20:24.250 103 12393.17 4.08 55418.70 88888.00 2007-04-13 00:20:24.375 103 12393.17 4.05 55418.70 88888.00 2007-04-13 00:20:24.500 103 12393.17 4.05 55418.70 88888.00 2007-04-13 00:20:24.625 103 12393.25 4.08 55418.72 88888.00 2007-04-13 00:20:24.750 103 12393.25 4.15 55418.68 88888.00 2007-04-13 00:20:24.875 103 12393.30 4.12 55418.70 88888.00 2007-04-13 00:20:25.000 103 12393.35 4.15 55418.68 88888.00 2007-04-13 00:20:25.125 103 12393.30 4.12 55418.70 88888.00 2007-04-13 00:20:25.250 103 12393.25 4.12 55418.70 88888.00 2007-04-13 00:20:25.375 103 12393.30 4.10 55418.72 88888.00 2007-04-13 00:20:25.500 103 12393.27 4.10 55418.68 88888.00 2007-04-13 00:20:25.625 103 12393.23 4.08 55418.65 88888.00 2007-04-13 00:20:25.750 103 12393.23 4.00 55418.62 88888.00 2007-04-13 00:20:25.875 103 12393.23 4.08 55418.65 88888.00 2007-04-13 00:20:26.000 103 12393.25 4.08 55418.68 88888.00 2007-04-13 00:20:26.125 103 12393.33 4.10 55418.70 88888.00 2007-04-13 00:20:26.250 103 12393.30 4.10 55418.62 88888.00 2007-04-13 00:20:26.375 103 12393.25 4.08 55418.65 88888.00 2007-04-13 00:20:26.500 103 12393.25 4.08 55418.68 88888.00 2007-04-13 00:20:26.625 103 12393.27 4.15 55418.68 88888.00 2007-04-13 00:20:26.750 103 12393.38 4.17 55418.68 88888.00 2007-04-13 00:20:26.875 103 12393.40 4.17 55418.72 88888.00 2007-04-13 00:20:27.000 103 12393.35 4.15 55418.68 88888.00 2007-04-13 00:20:27.125 103 12393.38 4.12 55418.62 88888.00 2007-04-13 00:20:27.250 103 12393.35 4.10 55418.62 88888.00 2007-04-13 00:20:27.375 103 12393.38 4.10 55418.62 88888.00 2007-04-13 00:20:27.500 103 12393.30 4.10 55418.65 88888.00 2007-04-13 00:20:27.625 103 12393.35 4.15 55418.65 88888.00 2007-04-13 00:20:27.750 103 12393.42 4.20 55418.65 88888.00 2007-04-13 00:20:27.875 103 12393.48 4.17 55418.65 88888.00 2007-04-13 00:20:28.000 103 12393.40 4.12 55418.57 88888.00 2007-04-13 00:20:28.125 103 12393.40 4.12 55418.60 88888.00 2007-04-13 00:20:28.250 103 12393.35 4.12 55418.60 88888.00 2007-04-13 00:20:28.375 103 12393.45 4.15 55418.65 88888.00 2007-04-13 00:20:28.500 103 12393.52 4.25 55418.62 88888.00 2007-04-13 00:20:28.625 103 12393.48 4.20 55418.60 88888.00 2007-04-13 00:20:28.750 103 12393.50 4.20 55418.60 88888.00 2007-04-13 00:20:28.875 103 12393.42 4.20 55418.62 88888.00 2007-04-13 00:20:29.000 103 12393.35 4.20 55418.60 88888.00 2007-04-13 00:20:29.125 103 12393.35 4.12 55418.60 88888.00 2007-04-13 00:20:29.250 103 12393.50 4.12 55418.60 88888.00 2007-04-13 00:20:29.375 103 12393.55 4.12 55418.60 88888.00 2007-04-13 00:20:29.500 103 12393.50 4.12 55418.60 88888.00 2007-04-13 00:20:29.625 103 12393.52 4.20 55418.60 88888.00 2007-04-13 00:20:29.750 103 12393.52 4.25 55418.62 88888.00 2007-04-13 00:20:29.875 103 12393.48 4.28 55418.62 88888.00 2007-04-13 00:20:30.000 103 12393.45 4.22 55418.60 88888.00 2007-04-13 00:20:30.125 103 12393.50 4.28 55418.60 88888.00 2007-04-13 00:20:30.250 103 12393.55 4.28 55418.60 88888.00 2007-04-13 00:20:30.375 103 12393.55 4.22 55418.60 88888.00 2007-04-13 00:20:30.500 103 12393.50 4.22 55418.57 88888.00 2007-04-13 00:20:30.625 103 12393.45 4.20 55418.55 88888.00 2007-04-13 00:20:30.750 103 12393.45 4.17 55418.53 88888.00 2007-04-13 00:20:30.875 103 12393.42 4.12 55418.57 88888.00 2007-04-13 00:20:31.000 103 12393.50 4.22 55418.57 88888.00 2007-04-13 00:20:31.125 103 12393.48 4.22 55418.60 88888.00 2007-04-13 00:20:31.250 103 12393.48 4.17 55418.57 88888.00 2007-04-13 00:20:31.375 103 12393.55 4.17 55418.53 88888.00 2007-04-13 00:20:31.500 103 12393.58 4.25 55418.55 88888.00 2007-04-13 00:20:31.625 103 12393.67 4.35 55418.60 88888.00 2007-04-13 00:20:31.750 103 12393.73 4.38 55418.62 88888.00 2007-04-13 00:20:31.875 103 12393.62 4.25 55418.60 88888.00 2007-04-13 00:20:32.000 103 12393.55 4.22 55418.55 88888.00 2007-04-13 00:20:32.125 103 12393.52 4.22 55418.55 88888.00 2007-04-13 00:20:32.250 103 12393.60 4.30 55418.57 88888.00 2007-04-13 00:20:32.375 103 12393.60 4.28 55418.57 88888.00 2007-04-13 00:20:32.500 103 12393.58 4.22 55418.55 88888.00 2007-04-13 00:20:32.625 103 12393.65 4.22 55418.55 88888.00 2007-04-13 00:20:32.750 103 12393.62 4.25 55418.55 88888.00 2007-04-13 00:20:32.875 103 12393.65 4.28 55418.55 88888.00 2007-04-13 00:20:33.000 103 12393.65 4.33 55418.53 88888.00 2007-04-13 00:20:33.125 103 12393.67 4.30 55418.53 88888.00 2007-04-13 00:20:33.250 103 12393.65 4.35 55418.57 88888.00 2007-04-13 00:20:33.375 103 12393.67 4.38 55418.53 88888.00 2007-04-13 00:20:33.500 103 12393.65 4.33 55418.53 88888.00 2007-04-13 00:20:33.625 103 12393.70 4.38 55418.55 88888.00 2007-04-13 00:20:33.750 103 12393.75 4.42 55418.53 88888.00 2007-04-13 00:20:33.875 103 12393.73 4.40 55418.50 88888.00 2007-04-13 00:20:34.000 103 12393.77 4.38 55418.53 88888.00 2007-04-13 00:20:34.125 103 12393.80 4.40 55418.50 88888.00 2007-04-13 00:20:34.250 103 12393.70 4.35 55418.53 88888.00 2007-04-13 00:20:34.375 103 12393.67 4.35 55418.53 88888.00 2007-04-13 00:20:34.500 103 12393.73 4.33 55418.50 88888.00 2007-04-13 00:20:34.625 103 12393.77 4.33 55418.50 88888.00 2007-04-13 00:20:34.750 103 12393.77 4.35 55418.47 88888.00 2007-04-13 00:20:34.875 103 12393.70 4.33 55418.47 88888.00 2007-04-13 00:20:35.000 103 12393.67 4.35 55418.50 88888.00 2007-04-13 00:20:35.125 103 12393.67 4.38 55418.50 88888.00 2007-04-13 00:20:35.250 103 12393.65 4.38 55418.53 88888.00 2007-04-13 00:20:35.375 103 12393.62 4.40 55418.47 88888.00 2007-04-13 00:20:35.500 103 12393.65 4.38 55418.50 88888.00 2007-04-13 00:20:35.625 103 12393.77 4.40 55418.50 88888.00 2007-04-13 00:20:35.750 103 12393.80 4.42 55418.50 88888.00 2007-04-13 00:20:35.875 103 12393.75 4.45 55418.53 88888.00 2007-04-13 00:20:36.000 103 12393.80 4.45 55418.50 88888.00 2007-04-13 00:20:36.125 103 12393.73 4.40 55418.47 88888.00 2007-04-13 00:20:36.250 103 12393.70 4.42 55418.53 88888.00 2007-04-13 00:20:36.375 103 12393.73 4.45 55418.55 88888.00 2007-04-13 00:20:36.500 103 12393.77 4.42 55418.53 88888.00 2007-04-13 00:20:36.625 103 12393.80 4.42 55418.53 88888.00 2007-04-13 00:20:36.750 103 12393.77 4.42 55418.53 88888.00 2007-04-13 00:20:36.875 103 12393.77 4.45 55418.53 88888.00 2007-04-13 00:20:37.000 103 12393.80 4.50 55418.55 88888.00 2007-04-13 00:20:37.125 103 12393.80 4.53 55418.55 88888.00 2007-04-13 00:20:37.250 103 12393.77 4.50 55418.50 88888.00 2007-04-13 00:20:37.375 103 12393.77 4.45 55418.53 88888.00 2007-04-13 00:20:37.500 103 12393.83 4.47 55418.53 88888.00 2007-04-13 00:20:37.625 103 12393.85 4.55 55418.55 88888.00 2007-04-13 00:20:37.750 103 12393.83 4.53 55418.53 88888.00 2007-04-13 00:20:37.875 103 12393.80 4.50 55418.55 88888.00 2007-04-13 00:20:38.000 103 12393.77 4.58 55418.50 88888.00 2007-04-13 00:20:38.125 103 12393.80 4.60 55418.50 88888.00 2007-04-13 00:20:38.250 103 12393.83 4.50 55418.47 88888.00 2007-04-13 00:20:38.375 103 12393.83 4.53 55418.50 88888.00 2007-04-13 00:20:38.500 103 12393.83 4.60 55418.53 88888.00 2007-04-13 00:20:38.625 103 12393.77 4.60 55418.47 88888.00 2007-04-13 00:20:38.750 103 12393.83 4.53 55418.50 88888.00 2007-04-13 00:20:38.875 103 12393.88 4.55 55418.50 88888.00 2007-04-13 00:20:39.000 103 12393.90 4.62 55418.50 88888.00 2007-04-13 00:20:39.125 103 12393.92 4.58 55418.53 88888.00 2007-04-13 00:20:39.250 103 12393.88 4.50 55418.50 88888.00 2007-04-13 00:20:39.375 103 12393.88 4.58 55418.47 88888.00 2007-04-13 00:20:39.500 103 12393.95 4.62 55418.47 88888.00 2007-04-13 00:20:39.625 103 12393.95 4.60 55418.47 88888.00 2007-04-13 00:20:39.750 103 12393.95 4.55 55418.50 88888.00 2007-04-13 00:20:39.875 103 12393.92 4.58 55418.53 88888.00 2007-04-13 00:20:40.000 103 12393.98 4.65 55418.53 88888.00 2007-04-13 00:20:40.125 103 12394.00 4.67 55418.53 88888.00 2007-04-13 00:20:40.250 103 12393.92 4.65 55418.53 88888.00 2007-04-13 00:20:40.375 103 12393.92 4.62 55418.53 88888.00 2007-04-13 00:20:40.500 103 12393.92 4.65 55418.53 88888.00 2007-04-13 00:20:40.625 103 12393.92 4.65 55418.50 88888.00 2007-04-13 00:20:40.750 103 12393.95 4.70 55418.53 88888.00 2007-04-13 00:20:40.875 103 12393.95 4.67 55418.53 88888.00 2007-04-13 00:20:41.000 103 12393.92 4.62 55418.53 88888.00 2007-04-13 00:20:41.125 103 12393.95 4.67 55418.55 88888.00 2007-04-13 00:20:41.250 103 12393.92 4.67 55418.55 88888.00 2007-04-13 00:20:41.375 103 12393.90 4.62 55418.50 88888.00 2007-04-13 00:20:41.500 103 12393.90 4.60 55418.47 88888.00 2007-04-13 00:20:41.625 103 12393.98 4.62 55418.50 88888.00 2007-04-13 00:20:41.750 103 12394.02 4.65 55418.50 88888.00 2007-04-13 00:20:41.875 103 12394.05 4.70 55418.53 88888.00 2007-04-13 00:20:42.000 103 12394.05 4.65 55418.50 88888.00 2007-04-13 00:20:42.125 103 12394.00 4.62 55418.53 88888.00 2007-04-13 00:20:42.250 103 12393.92 4.58 55418.53 88888.00 2007-04-13 00:20:42.375 103 12393.95 4.60 55418.53 88888.00 2007-04-13 00:20:42.500 103 12394.05 4.72 55418.50 88888.00 2007-04-13 00:20:42.625 103 12394.05 4.72 55418.53 88888.00 2007-04-13 00:20:42.750 103 12394.00 4.65 55418.53 88888.00 2007-04-13 00:20:42.875 103 12393.95 4.70 55418.50 88888.00 2007-04-13 00:20:43.000 103 12393.98 4.75 55418.53 88888.00 2007-04-13 00:20:43.125 103 12393.95 4.72 55418.47 88888.00 2007-04-13 00:20:43.250 103 12393.90 4.70 55418.50 88888.00 2007-04-13 00:20:43.375 103 12393.92 4.72 55418.47 88888.00 2007-04-13 00:20:43.500 103 12393.90 4.72 55418.47 88888.00 2007-04-13 00:20:43.625 103 12393.90 4.72 55418.47 88888.00 2007-04-13 00:20:43.750 103 12393.95 4.75 55418.47 88888.00 2007-04-13 00:20:43.875 103 12393.98 4.72 55418.47 88888.00 2007-04-13 00:20:44.000 103 12394.00 4.72 55418.47 88888.00 2007-04-13 00:20:44.125 103 12394.05 4.80 55418.47 88888.00 2007-04-13 00:20:44.250 103 12394.05 4.80 55418.47 88888.00 2007-04-13 00:20:44.375 103 12394.02 4.83 55418.47 88888.00 2007-04-13 00:20:44.500 103 12394.02 4.88 55418.50 88888.00 2007-04-13 00:20:44.625 103 12393.98 4.83 55418.50 88888.00 2007-04-13 00:20:44.750 103 12393.92 4.80 55418.47 88888.00 2007-04-13 00:20:44.875 103 12393.90 4.83 55418.50 88888.00 2007-04-13 00:20:45.000 103 12393.92 4.83 55418.50 88888.00 2007-04-13 00:20:45.125 103 12393.92 4.83 55418.50 88888.00 2007-04-13 00:20:45.250 103 12393.88 4.80 55418.50 88888.00 2007-04-13 00:20:45.375 103 12393.92 4.85 55418.47 88888.00 2007-04-13 00:20:45.500 103 12393.95 4.85 55418.53 88888.00 2007-04-13 00:20:45.625 103 12393.98 4.85 55418.50 88888.00 2007-04-13 00:20:45.750 103 12393.95 4.85 55418.50 88888.00 2007-04-13 00:20:45.875 103 12393.92 4.85 55418.50 88888.00 2007-04-13 00:20:46.000 103 12393.98 4.88 55418.47 88888.00 2007-04-13 00:20:46.125 103 12393.98 4.88 55418.47 88888.00 2007-04-13 00:20:46.250 103 12393.92 4.85 55418.45 88888.00 2007-04-13 00:20:46.375 103 12393.90 4.88 55418.45 88888.00 2007-04-13 00:20:46.500 103 12393.83 4.83 55418.45 88888.00 2007-04-13 00:20:46.625 103 12393.85 4.83 55418.45 88888.00 2007-04-13 00:20:46.750 103 12393.88 4.88 55418.47 88888.00 2007-04-13 00:20:46.875 103 12393.88 4.85 55418.53 88888.00 2007-04-13 00:20:47.000 103 12393.90 4.85 55418.50 88888.00 2007-04-13 00:20:47.125 103 12393.85 4.83 55418.50 88888.00 2007-04-13 00:20:47.250 103 12393.83 4.85 55418.53 88888.00 2007-04-13 00:20:47.375 103 12393.80 4.85 55418.53 88888.00 2007-04-13 00:20:47.500 103 12393.83 4.88 55418.53 88888.00 2007-04-13 00:20:47.625 103 12393.90 4.95 55418.55 88888.00 2007-04-13 00:20:47.750 103 12393.90 4.95 55418.55 88888.00 2007-04-13 00:20:47.875 103 12393.92 4.92 55418.53 88888.00 2007-04-13 00:20:48.000 103 12393.90 4.90 55418.50 88888.00 2007-04-13 00:20:48.125 103 12393.98 4.92 55418.50 88888.00 2007-04-13 00:20:48.250 103 12393.98 4.95 55418.53 88888.00 2007-04-13 00:20:48.375 103 12393.92 4.95 55418.50 88888.00 2007-04-13 00:20:48.500 103 12393.80 5.00 55418.53 88888.00 2007-04-13 00:20:48.625 103 12393.80 4.97 55418.55 88888.00 2007-04-13 00:20:48.750 103 12393.80 4.97 55418.55 88888.00 2007-04-13 00:20:48.875 103 12393.85 4.97 55418.55 88888.00 2007-04-13 00:20:49.000 103 12393.85 5.00 55418.53 88888.00 2007-04-13 00:20:49.125 103 12393.80 4.92 55418.53 88888.00 2007-04-13 00:20:49.250 103 12393.80 4.85 55418.53 88888.00 2007-04-13 00:20:49.375 103 12393.85 4.90 55418.50 88888.00 2007-04-13 00:20:49.500 103 12393.85 4.92 55418.53 88888.00 2007-04-13 00:20:49.625 103 12393.85 4.92 55418.53 88888.00 2007-04-13 00:20:49.750 103 12393.88 4.90 55418.53 88888.00 2007-04-13 00:20:49.875 103 12393.88 4.88 55418.50 88888.00 2007-04-13 00:20:50.000 103 12393.88 4.95 55418.50 88888.00 2007-04-13 00:20:50.125 103 12393.90 4.97 55418.53 88888.00 2007-04-13 00:20:50.250 103 12393.92 4.90 55418.53 88888.00 2007-04-13 00:20:50.375 103 12393.92 4.90 55418.53 88888.00 2007-04-13 00:20:50.500 103 12393.83 4.95 55418.50 88888.00 2007-04-13 00:20:50.625 103 12393.77 4.97 55418.53 88888.00 2007-04-13 00:20:50.750 103 12393.85 5.03 55418.55 88888.00 2007-04-13 00:20:50.875 103 12393.88 4.95 55418.55 88888.00 2007-04-13 00:20:51.000 103 12393.85 4.92 55418.55 88888.00 2007-04-13 00:20:51.125 103 12393.83 4.95 55418.53 88888.00 2007-04-13 00:20:51.250 103 12393.75 5.00 55418.55 88888.00 2007-04-13 00:20:51.375 103 12393.75 5.00 55418.53 88888.00 2007-04-13 00:20:51.500 103 12393.88 5.05 55418.57 88888.00 2007-04-13 00:20:51.625 103 12393.88 5.03 55418.57 88888.00 2007-04-13 00:20:51.750 103 12393.80 5.00 55418.53 88888.00 2007-04-13 00:20:51.875 103 12393.83 5.00 55418.50 88888.00 2007-04-13 00:20:52.000 103 12393.83 5.03 55418.53 88888.00 2007-04-13 00:20:52.125 103 12393.80 5.03 55418.55 88888.00 2007-04-13 00:20:52.250 103 12393.80 5.03 55418.57 88888.00 2007-04-13 00:20:52.375 103 12393.83 5.00 55418.53 88888.00 2007-04-13 00:20:52.500 103 12393.90 5.05 55418.55 88888.00 2007-04-13 00:20:52.625 103 12393.88 5.08 55418.53 88888.00 2007-04-13 00:20:52.750 103 12393.83 5.08 55418.53 88888.00 2007-04-13 00:20:52.875 103 12393.77 5.10 55418.55 88888.00 2007-04-13 00:20:53.000 103 12393.77 5.05 55418.53 88888.00 2007-04-13 00:20:53.125 103 12393.80 5.03 55418.57 88888.00 2007-04-13 00:20:53.250 103 12393.77 5.08 55418.57 88888.00 2007-04-13 00:20:53.375 103 12393.77 5.05 55418.53 88888.00 2007-04-13 00:20:53.500 103 12393.75 5.10 55418.60 88888.00 2007-04-13 00:20:53.625 103 12393.77 5.05 55418.57 88888.00 2007-04-13 00:20:53.750 103 12393.67 4.95 55418.53 88888.00 2007-04-13 00:20:53.875 103 12393.70 5.00 55418.57 88888.00 2007-04-13 00:20:54.000 103 12393.77 5.08 55418.57 88888.00 2007-04-13 00:20:54.125 103 12393.77 5.12 55418.57 88888.00 2007-04-13 00:20:54.250 103 12393.75 5.05 55418.57 88888.00 2007-04-13 00:20:54.375 103 12393.75 5.08 55418.57 88888.00 2007-04-13 00:20:54.500 103 12393.73 5.08 55418.57 88888.00 2007-04-13 00:20:54.625 103 12393.70 5.12 55418.55 88888.00 2007-04-13 00:20:54.750 103 12393.73 5.10 55418.57 88888.00 2007-04-13 00:20:54.875 103 12393.70 5.05 55418.57 88888.00 2007-04-13 00:20:55.000 103 12393.67 5.12 55418.55 88888.00 2007-04-13 00:20:55.125 103 12393.62 5.12 55418.57 88888.00 2007-04-13 00:20:55.250 103 12393.60 5.10 55418.60 88888.00 2007-04-13 00:20:55.375 103 12393.62 5.12 55418.55 88888.00 2007-04-13 00:20:55.500 103 12393.60 5.10 55418.53 88888.00 2007-04-13 00:20:55.625 103 12393.58 5.05 55418.53 88888.00 2007-04-13 00:20:55.750 103 12393.55 5.00 55418.57 88888.00 2007-04-13 00:20:55.875 103 12393.62 5.10 55418.60 88888.00 2007-04-13 00:20:56.000 103 12393.58 5.10 55418.55 88888.00 2007-04-13 00:20:56.125 103 12393.58 5.12 55418.57 88888.00 2007-04-13 00:20:56.250 103 12393.55 5.10 55418.55 88888.00 2007-04-13 00:20:56.375 103 12393.58 5.12 55418.57 88888.00 2007-04-13 00:20:56.500 103 12393.55 5.17 55418.60 88888.00 2007-04-13 00:20:56.625 103 12393.52 5.17 55418.55 88888.00 2007-04-13 00:20:56.750 103 12393.50 5.08 55418.55 88888.00 2007-04-13 00:20:56.875 103 12393.55 5.12 55418.53 88888.00 2007-04-13 00:20:57.000 103 12393.58 5.15 55418.55 88888.00 2007-04-13 00:20:57.125 103 12393.58 5.17 55418.57 88888.00 2007-04-13 00:20:57.250 103 12393.58 5.20 55418.65 88888.00 2007-04-13 00:20:57.375 103 12393.58 5.17 55418.62 88888.00 2007-04-13 00:20:57.500 103 12393.58 5.17 55418.60 88888.00 2007-04-13 00:20:57.625 103 12393.52 5.17 55418.53 88888.00 2007-04-13 00:20:57.750 103 12393.50 5.17 55418.50 88888.00 2007-04-13 00:20:57.875 103 12393.45 5.20 55418.50 88888.00 2007-04-13 00:20:58.000 103 12393.42 5.17 55418.53 88888.00 2007-04-13 00:20:58.125 103 12393.50 5.15 55418.50 88888.00 2007-04-13 00:20:58.250 103 12393.42 5.12 55418.57 88888.00 2007-04-13 00:20:58.375 103 12393.42 5.12 55418.60 88888.00 2007-04-13 00:20:58.500 103 12393.48 5.12 55418.60 88888.00 2007-04-13 00:20:58.625 103 12393.48 5.12 55418.57 88888.00 2007-04-13 00:20:58.750 103 12393.42 5.20 55418.60 88888.00 2007-04-13 00:20:58.875 103 12393.48 5.20 55418.57 88888.00 2007-04-13 00:20:59.000 103 12393.42 5.17 55418.55 88888.00 2007-04-13 00:20:59.125 103 12393.42 5.15 55418.62 88888.00 2007-04-13 00:20:59.250 103 12393.33 5.12 55418.57 88888.00 2007-04-13 00:20:59.375 103 12393.42 5.17 55418.60 88888.00 2007-04-13 00:20:59.500 103 12393.45 5.20 55418.62 88888.00 2007-04-13 00:20:59.625 103 12393.40 5.17 55418.62 88888.00 2007-04-13 00:20:59.750 103 12393.38 5.12 55418.55 88888.00 2007-04-13 00:20:59.875 103 12393.42 5.15 55418.57 88888.00 2007-04-13 00:21:00.000 103 12393.45 5.17 55418.60 88888.00 2007-04-13 00:21:00.125 103 12393.48 5.22 55418.60 88888.00 2007-04-13 00:21:00.250 103 12393.42 5.22 55418.62 88888.00 2007-04-13 00:21:00.375 103 12393.45 5.15 55418.62 88888.00 2007-04-13 00:21:00.500 103 12393.35 5.12 55418.57 88888.00 2007-04-13 00:21:00.625 103 12393.33 5.17 55418.60 88888.00 2007-04-13 00:21:00.750 103 12393.38 5.20 55418.65 88888.00 2007-04-13 00:21:00.875 103 12393.35 5.25 55418.68 88888.00 2007-04-13 00:21:01.000 103 12393.30 5.28 55418.65 88888.00 2007-04-13 00:21:01.125 103 12393.30 5.25 55418.65 88888.00 2007-04-13 00:21:01.250 103 12393.25 5.22 55418.60 88888.00 2007-04-13 00:21:01.375 103 12393.23 5.17 55418.57 88888.00 2007-04-13 00:21:01.500 103 12393.23 5.20 55418.62 88888.00 2007-04-13 00:21:01.625 103 12393.25 5.15 55418.62 88888.00 2007-04-13 00:21:01.750 103 12393.30 5.17 55418.62 88888.00 2007-04-13 00:21:01.875 103 12393.27 5.22 55418.65 88888.00 2007-04-13 00:21:02.000 103 12393.25 5.28 55418.62 88888.00 2007-04-13 00:21:02.125 103 12393.27 5.25 55418.65 88888.00 2007-04-13 00:21:02.250 103 12393.25 5.22 55418.62 88888.00 2007-04-13 00:21:02.375 103 12393.20 5.28 55418.65 88888.00 2007-04-13 00:21:02.500 103 12393.23 5.25 55418.65 88888.00 2007-04-13 00:21:02.625 103 12393.20 5.17 55418.65 88888.00 2007-04-13 00:21:02.750 103 12393.20 5.22 55418.65 88888.00 2007-04-13 00:21:02.875 103 12393.23 5.25 55418.68 88888.00 2007-04-13 00:21:03.000 103 12393.20 5.25 55418.62 88888.00 2007-04-13 00:21:03.125 103 12393.17 5.28 55418.68 88888.00 2007-04-13 00:21:03.250 103 12393.15 5.28 55418.65 88888.00 2007-04-13 00:21:03.375 103 12393.15 5.25 55418.65 88888.00 2007-04-13 00:21:03.500 103 12393.10 5.15 55418.65 88888.00 2007-04-13 00:21:03.625 103 12393.08 5.17 55418.65 88888.00 2007-04-13 00:21:03.750 103 12393.10 5.28 55418.62 88888.00 2007-04-13 00:21:03.875 103 12393.12 5.30 55418.68 88888.00 2007-04-13 00:21:04.000 103 12393.12 5.25 55418.65 88888.00 2007-04-13 00:21:04.125 103 12393.10 5.25 55418.65 88888.00 2007-04-13 00:21:04.250 103 12393.05 5.25 55418.70 88888.00 2007-04-13 00:21:04.375 103 12392.98 5.22 55418.70 88888.00 2007-04-13 00:21:04.500 103 12392.92 5.25 55418.68 88888.00 2007-04-13 00:21:04.625 103 12392.90 5.25 55418.70 88888.00 2007-04-13 00:21:04.750 103 12392.92 5.22 55418.70 88888.00 2007-04-13 00:21:04.875 103 12392.95 5.17 55418.70 88888.00 2007-04-13 00:21:05.000 103 12392.92 5.17 55418.65 88888.00 2007-04-13 00:21:05.125 103 12392.92 5.22 55418.72 88888.00 2007-04-13 00:21:05.250 103 12392.95 5.25 55418.75 88888.00 2007-04-13 00:21:05.375 103 12393.00 5.25 55418.72 88888.00 2007-04-13 00:21:05.500 103 12392.98 5.17 55418.70 88888.00 2007-04-13 00:21:05.625 103 12392.90 5.20 55418.72 88888.00 2007-04-13 00:21:05.750 103 12392.95 5.22 55418.70 88888.00 2007-04-13 00:21:05.875 103 12392.92 5.22 55418.70 88888.00 2007-04-13 00:21:06.000 103 12392.95 5.22 55418.70 88888.00 2007-04-13 00:21:06.125 103 12392.95 5.22 55418.78 88888.00 2007-04-13 00:21:06.250 103 12392.90 5.20 55418.75 88888.00 2007-04-13 00:21:06.375 103 12392.90 5.22 55418.72 88888.00 2007-04-13 00:21:06.500 103 12392.88 5.25 55418.70 88888.00 2007-04-13 00:21:06.625 103 12392.90 5.22 55418.75 88888.00 2007-04-13 00:21:06.750 103 12392.88 5.20 55418.72 88888.00 2007-04-13 00:21:06.875 103 12392.88 5.20 55418.75 88888.00 2007-04-13 00:21:07.000 103 12392.88 5.28 55418.70 88888.00 2007-04-13 00:21:07.125 103 12392.83 5.25 55418.72 88888.00 2007-04-13 00:21:07.250 103 12392.75 5.20 55418.70 88888.00 2007-04-13 00:21:07.375 103 12392.77 5.20 55418.72 88888.00 2007-04-13 00:21:07.500 103 12392.77 5.22 55418.72 88888.00 2007-04-13 00:21:07.625 103 12392.75 5.20 55418.70 88888.00 2007-04-13 00:21:07.750 103 12392.75 5.22 55418.68 88888.00 2007-04-13 00:21:07.875 103 12392.75 5.20 55418.72 88888.00 2007-04-13 00:21:08.000 103 12392.77 5.17 55418.70 88888.00 2007-04-13 00:21:08.125 103 12392.75 5.15 55418.72 88888.00 2007-04-13 00:21:08.250 103 12392.65 5.20 55418.72 88888.00 2007-04-13 00:21:08.375 103 12392.73 5.25 55418.72 88888.00 2007-04-13 00:21:08.500 103 12392.77 5.25 55418.75 88888.00 2007-04-13 00:21:08.625 103 12392.77 5.28 55418.75 88888.00 2007-04-13 00:21:08.750 103 12392.77 5.25 55418.75 88888.00 2007-04-13 00:21:08.875 103 12392.77 5.22 55418.75 88888.00 2007-04-13 00:21:09.000 103 12392.73 5.15 55418.72 88888.00 2007-04-13 00:21:09.125 103 12392.75 5.15 55418.78 88888.00 2007-04-13 00:21:09.250 103 12392.75 5.17 55418.78 88888.00 2007-04-13 00:21:09.375 103 12392.75 5.20 55418.78 88888.00 2007-04-13 00:21:09.500 103 12392.73 5.22 55418.80 88888.00 2007-04-13 00:21:09.625 103 12392.70 5.22 55418.78 88888.00 2007-04-13 00:21:09.750 103 12392.65 5.15 55418.75 88888.00 2007-04-13 00:21:09.875 103 12392.62 5.12 55418.72 88888.00 2007-04-13 00:21:10.000 103 12392.62 5.12 55418.72 88888.00 2007-04-13 00:21:10.125 103 12392.62 5.15 55418.75 88888.00 2007-04-13 00:21:10.250 103 12392.65 5.15 55418.72 88888.00 2007-04-13 00:21:10.375 103 12392.67 5.15 55418.72 88888.00 2007-04-13 00:21:10.500 103 12392.67 5.20 55418.75 88888.00 2007-04-13 00:21:10.625 103 12392.65 5.22 55418.78 88888.00 2007-04-13 00:21:10.750 103 12392.65 5.20 55418.80 88888.00 2007-04-13 00:21:10.875 103 12392.67 5.17 55418.75 88888.00 2007-04-13 00:21:11.000 103 12392.67 5.12 55418.75 88888.00 2007-04-13 00:21:11.125 103 12392.65 5.17 55418.75 88888.00 2007-04-13 00:21:11.250 103 12392.55 5.15 55418.75 88888.00 2007-04-13 00:21:11.375 103 12392.58 5.17 55418.72 88888.00 2007-04-13 00:21:11.500 103 12392.58 5.15 55418.75 88888.00 2007-04-13 00:21:11.625 103 12392.62 5.17 55418.78 88888.00 2007-04-13 00:21:11.750 103 12392.60 5.22 55418.78 88888.00 2007-04-13 00:21:11.875 103 12392.58 5.20 55418.78 88888.00 2007-04-13 00:21:12.000 103 12392.58 5.20 55418.78 88888.00 2007-04-13 00:21:12.125 103 12392.60 5.25 55418.78 88888.00 2007-04-13 00:21:12.250 103 12392.58 5.22 55418.80 88888.00 2007-04-13 00:21:12.375 103 12392.62 5.15 55418.78 88888.00 2007-04-13 00:21:12.500 103 12392.60 5.15 55418.78 88888.00 2007-04-13 00:21:12.625 103 12392.52 5.20 55418.78 88888.00 2007-04-13 00:21:12.750 103 12392.52 5.17 55418.78 88888.00 2007-04-13 00:21:12.875 103 12392.50 5.15 55418.78 88888.00 2007-04-13 00:21:13.000 103 12392.55 5.22 55418.80 88888.00 2007-04-13 00:21:13.125 103 12392.52 5.22 55418.80 88888.00 2007-04-13 00:21:13.250 103 12392.45 5.17 55418.78 88888.00 2007-04-13 00:21:13.375 103 12392.48 5.17 55418.78 88888.00 2007-04-13 00:21:13.500 103 12392.52 5.17 55418.80 88888.00 2007-04-13 00:21:13.625 103 12392.52 5.20 55418.80 88888.00 2007-04-13 00:21:13.750 103 12392.50 5.22 55418.80 88888.00 2007-04-13 00:21:13.875 103 12392.45 5.12 55418.78 88888.00 2007-04-13 00:21:14.000 103 12392.42 5.12 55418.78 88888.00 2007-04-13 00:21:14.125 103 12392.48 5.12 55418.80 88888.00 2007-04-13 00:21:14.250 103 12392.52 5.15 55418.82 88888.00 2007-04-13 00:21:14.375 103 12392.62 5.17 55418.82 88888.00 2007-04-13 00:21:14.500 103 12392.62 5.22 55418.85 88888.00 2007-04-13 00:21:14.625 103 12392.62 5.28 55418.82 88888.00 2007-04-13 00:21:14.750 103 12392.58 5.25 55418.82 88888.00 2007-04-13 00:21:14.875 103 12392.55 5.20 55418.82 88888.00 2007-04-13 00:21:15.000 103 12392.52 5.15 55418.78 88888.00 2007-04-13 00:21:15.125 103 12392.50 5.17 55418.80 88888.00 2007-04-13 00:21:15.250 103 12392.55 5.17 55418.82 88888.00 2007-04-13 00:21:15.375 103 12392.52 5.15 55418.82 88888.00 2007-04-13 00:21:15.500 103 12392.48 5.12 55418.80 88888.00 2007-04-13 00:21:15.625 103 12392.45 5.12 55418.82 88888.00 2007-04-13 00:21:15.750 103 12392.45 5.10 55418.80 88888.00 2007-04-13 00:21:15.875 103 12392.55 5.20 55418.82 88888.00 2007-04-13 00:21:16.000 103 12392.58 5.22 55418.85 88888.00 2007-04-13 00:21:16.125 103 12392.48 5.17 55418.85 88888.00 2007-04-13 00:21:16.250 103 12392.42 5.12 55418.85 88888.00 2007-04-13 00:21:16.375 103 12392.45 5.10 55418.80 88888.00 2007-04-13 00:21:16.500 103 12392.45 5.12 55418.78 88888.00 2007-04-13 00:21:16.625 103 12392.50 5.10 55418.80 88888.00 2007-04-13 00:21:16.750 103 12392.52 5.10 55418.82 88888.00 2007-04-13 00:21:16.875 103 12392.50 5.15 55418.82 88888.00 2007-04-13 00:21:17.000 103 12392.52 5.12 55418.82 88888.00 2007-04-13 00:21:17.125 103 12392.48 5.15 55418.85 88888.00 2007-04-13 00:21:17.250 103 12392.50 5.20 55418.85 88888.00 2007-04-13 00:21:17.375 103 12392.52 5.20 55418.88 88888.00 2007-04-13 00:21:17.500 103 12392.45 5.17 55418.85 88888.00 2007-04-13 00:21:17.625 103 12392.33 5.15 55418.80 88888.00 2007-04-13 00:21:17.750 103 12392.35 5.12 55418.80 88888.00 2007-04-13 00:21:17.875 103 12392.42 5.12 55418.80 88888.00 2007-04-13 00:21:18.000 103 12392.45 5.12 55418.78 88888.00 2007-04-13 00:21:18.125 103 12392.45 5.12 55418.80 88888.00 2007-04-13 00:21:18.250 103 12392.42 5.08 55418.80 88888.00 2007-04-13 00:21:18.375 103 12392.45 5.08 55418.78 88888.00 2007-04-13 00:21:18.500 103 12392.40 5.10 55418.70 88888.00 2007-04-13 00:21:18.625 103 12392.45 5.08 55418.72 88888.00 2007-04-13 00:21:18.750 103 12392.48 5.10 55418.72 88888.00 2007-04-13 00:21:18.875 103 12392.45 5.15 55418.75 88888.00 2007-04-13 00:21:19.000 103 12392.50 5.20 55418.78 88888.00 2007-04-13 00:21:19.125 103 12392.48 5.15 55418.75 88888.00 2007-04-13 00:21:19.250 103 12392.42 5.10 55418.75 88888.00 2007-04-13 00:21:19.375 103 12392.42 5.05 55418.72 88888.00 2007-04-13 00:21:19.500 103 12392.48 5.05 55418.72 88888.00 2007-04-13 00:21:19.625 103 12392.40 5.05 55418.70 88888.00 2007-04-13 00:21:19.750 103 12392.38 5.05 55418.70 88888.00 2007-04-13 00:21:19.875 103 12392.35 5.08 55418.72 88888.00 2007-04-13 00:21:20.000 103 12392.35 5.10 55418.70 88888.00 2007-04-13 00:21:20.125 103 12392.42 5.10 55418.72 88888.00 2007-04-13 00:21:20.250 103 12392.48 5.08 55418.75 88888.00 2007-04-13 00:21:20.375 103 12392.55 5.15 55418.75 88888.00 2007-04-13 00:21:20.500 103 12392.48 5.15 55418.75 88888.00 2007-04-13 00:21:20.625 103 12392.42 5.05 55418.75 88888.00 2007-04-13 00:21:20.750 103 12392.50 5.05 55418.75 88888.00 2007-04-13 00:21:20.875 103 12392.52 5.08 55418.78 88888.00 2007-04-13 00:21:21.000 103 12392.58 5.12 55418.72 88888.00 2007-04-13 00:21:21.125 103 12392.55 5.10 55418.75 88888.00 2007-04-13 00:21:21.250 103 12392.55 5.10 55418.75 88888.00 2007-04-13 00:21:21.375 103 12392.60 5.08 55418.78 88888.00 2007-04-13 00:21:21.500 103 12392.60 5.15 55418.78 88888.00 2007-04-13 00:21:21.625 103 12392.58 5.15 55418.75 88888.00 2007-04-13 00:21:21.750 103 12392.50 5.08 55418.72 88888.00 2007-04-13 00:21:21.875 103 12392.48 5.08 55418.70 88888.00 2007-04-13 00:21:22.000 103 12392.50 5.10 55418.72 88888.00 2007-04-13 00:21:22.125 103 12392.50 5.08 55418.78 88888.00 2007-04-13 00:21:22.250 103 12392.48 5.08 55418.78 88888.00 2007-04-13 00:21:22.375 103 12392.58 5.08 55418.75 88888.00 2007-04-13 00:21:22.500 103 12392.55 5.05 55418.78 88888.00 2007-04-13 00:21:22.625 103 12392.55 5.08 55418.75 88888.00 2007-04-13 00:21:22.750 103 12392.55 5.10 55418.78 88888.00 2007-04-13 00:21:22.875 103 12392.60 5.10 55418.78 88888.00 2007-04-13 00:21:23.000 103 12392.62 5.08 55418.78 88888.00 2007-04-13 00:21:23.125 103 12392.58 5.03 55418.75 88888.00 2007-04-13 00:21:23.250 103 12392.52 5.05 55418.78 88888.00 2007-04-13 00:21:23.375 103 12392.60 5.08 55418.80 88888.00 2007-04-13 00:21:23.500 103 12392.60 5.08 55418.75 88888.00 2007-04-13 00:21:23.625 103 12392.55 5.05 55418.70 88888.00 2007-04-13 00:21:23.750 103 12392.55 5.08 55418.62 88888.00 2007-04-13 00:21:23.875 103 12392.55 5.10 55418.68 88888.00 2007-04-13 00:21:24.000 103 12392.58 5.10 55418.70 88888.00 2007-04-13 00:21:24.125 103 12392.58 5.12 55418.78 88888.00 2007-04-13 00:21:24.250 103 12392.50 5.08 55418.72 88888.00 2007-04-13 00:21:24.375 103 12392.50 5.03 55418.70 88888.00 2007-04-13 00:21:24.500 103 12392.50 5.00 55418.70 88888.00 2007-04-13 00:21:24.625 103 12392.50 5.05 55418.70 88888.00 2007-04-13 00:21:24.750 103 12392.55 5.10 55418.72 88888.00 2007-04-13 00:21:24.875 103 12392.60 5.08 55418.70 88888.00 2007-04-13 00:21:25.000 103 12392.65 5.03 55418.70 88888.00 2007-04-13 00:21:25.125 103 12392.65 5.03 55418.72 88888.00 2007-04-13 00:21:25.250 103 12392.60 5.05 55418.72 88888.00 2007-04-13 00:21:25.375 103 12392.60 5.10 55418.72 88888.00 2007-04-13 00:21:25.500 103 12392.62 5.05 55418.72 88888.00 2007-04-13 00:21:25.625 103 12392.58 4.95 55418.72 88888.00 2007-04-13 00:21:25.750 103 12392.60 4.97 55418.72 88888.00 2007-04-13 00:21:25.875 103 12392.60 5.00 55418.70 88888.00 2007-04-13 00:21:26.000 103 12392.60 5.00 55418.68 88888.00 2007-04-13 00:21:26.125 103 12392.60 5.00 55418.68 88888.00 2007-04-13 00:21:26.250 103 12392.65 5.03 55418.70 88888.00 2007-04-13 00:21:26.375 103 12392.73 5.05 55418.72 88888.00 2007-04-13 00:21:26.500 103 12392.70 5.00 55418.72 88888.00 2007-04-13 00:21:26.625 103 12392.60 4.95 55418.68 88888.00 2007-04-13 00:21:26.750 103 12392.58 4.97 55418.68 88888.00 2007-04-13 00:21:26.875 103 12392.62 5.03 55418.68 88888.00 2007-04-13 00:21:27.000 103 12392.65 5.00 55418.65 88888.00 2007-04-13 00:21:27.125 103 12392.67 5.03 55418.70 88888.00 2007-04-13 00:21:27.250 103 12392.70 5.03 55418.72 88888.00 2007-04-13 00:21:27.375 103 12392.67 5.05 55418.70 88888.00 2007-04-13 00:21:27.500 103 12392.65 5.05 55418.68 88888.00 2007-04-13 00:21:27.625 103 12392.70 5.10 55418.68 88888.00 2007-04-13 00:21:27.750 103 12392.75 5.08 55418.70 88888.00 2007-04-13 00:21:27.875 103 12392.67 5.03 55418.70 88888.00 2007-04-13 00:21:28.000 103 12392.58 5.05 55418.70 88888.00 2007-04-13 00:21:28.125 103 12392.62 5.05 55418.70 88888.00 2007-04-13 00:21:28.250 103 12392.58 5.08 55418.70 88888.00 2007-04-13 00:21:28.375 103 12392.62 5.05 55418.70 88888.00 2007-04-13 00:21:28.500 103 12392.60 5.05 55418.72 88888.00 2007-04-13 00:21:28.625 103 12392.65 5.03 55418.72 88888.00 2007-04-13 00:21:28.750 103 12392.60 5.00 55418.68 88888.00 2007-04-13 00:21:28.875 103 12392.73 5.03 55418.68 88888.00 2007-04-13 00:21:29.000 103 12392.75 5.00 55418.65 88888.00 2007-04-13 00:21:29.125 103 12392.67 5.03 55418.68 88888.00 2007-04-13 00:21:29.250 103 12392.60 5.05 55418.65 88888.00 2007-04-13 00:21:29.375 103 12392.62 5.05 55418.68 88888.00 2007-04-13 00:21:29.500 103 12392.65 5.03 55418.70 88888.00 2007-04-13 00:21:29.625 103 12392.65 5.05 55418.70 88888.00 2007-04-13 00:21:29.750 103 12392.58 5.05 55418.70 88888.00 2007-04-13 00:21:29.875 103 12392.60 5.05 55418.70 88888.00 2007-04-13 00:21:30.000 103 12392.67 5.03 55418.65 88888.00 2007-04-13 00:21:30.125 103 12392.73 5.00 55418.65 88888.00 2007-04-13 00:21:30.250 103 12392.80 5.00 55418.68 88888.00 2007-04-13 00:21:30.375 103 12392.77 5.03 55418.65 88888.00 2007-04-13 00:21:30.500 103 12392.73 5.03 55418.68 88888.00 2007-04-13 00:21:30.625 103 12392.73 5.00 55418.68 88888.00 2007-04-13 00:21:30.750 103 12392.67 5.00 55418.68 88888.00 2007-04-13 00:21:30.875 103 12392.70 5.03 55418.68 88888.00 2007-04-13 00:21:31.000 103 12392.70 5.03 55418.60 88888.00 2007-04-13 00:21:31.125 103 12392.73 5.05 55418.65 88888.00 2007-04-13 00:21:31.250 103 12392.73 5.05 55418.65 88888.00 2007-04-13 00:21:31.375 103 12392.75 5.03 55418.65 88888.00 2007-04-13 00:21:31.500 103 12392.75 5.05 55418.65 88888.00 2007-04-13 00:21:31.625 103 12392.73 5.08 55418.65 88888.00 2007-04-13 00:21:31.750 103 12392.70 5.03 55418.62 88888.00 2007-04-13 00:21:31.875 103 12392.73 5.08 55418.60 88888.00 2007-04-13 00:21:32.000 103 12392.73 5.03 55418.57 88888.00 2007-04-13 00:21:32.125 103 12392.70 4.97 55418.65 88888.00 2007-04-13 00:21:32.250 103 12392.75 5.05 55418.65 88888.00 2007-04-13 00:21:32.375 103 12392.75 5.03 55418.62 88888.00 2007-04-13 00:21:32.500 103 12392.75 5.03 55418.62 88888.00 2007-04-13 00:21:32.625 103 12392.77 5.00 55418.60 88888.00 2007-04-13 00:21:32.750 103 12392.75 5.03 55418.60 88888.00 2007-04-13 00:21:32.875 103 12392.77 5.03 55418.57 88888.00 2007-04-13 00:21:33.000 103 12392.77 5.05 55418.60 88888.00 2007-04-13 00:21:33.125 103 12392.77 5.05 55418.62 88888.00 2007-04-13 00:21:33.250 103 12392.80 5.05 55418.62 88888.00 2007-04-13 00:21:33.375 103 12392.83 5.05 55418.60 88888.00 2007-04-13 00:21:33.500 103 12392.85 5.03 55418.57 88888.00 2007-04-13 00:21:33.625 103 12392.88 5.08 55418.57 88888.00 2007-04-13 00:21:33.750 103 12392.90 5.12 55418.62 88888.00 2007-04-13 00:21:33.875 103 12392.92 5.08 55418.65 88888.00 2007-04-13 00:21:34.000 103 12392.92 5.05 55418.60 88888.00 2007-04-13 00:21:34.125 103 12393.00 5.10 55418.60 88888.00 2007-04-13 00:21:34.250 103 12392.95 5.10 55418.60 88888.00 2007-04-13 00:21:34.375 103 12392.95 5.12 55418.60 88888.00 2007-04-13 00:21:34.500 103 12392.90 5.12 55418.62 88888.00 2007-04-13 00:21:34.625 103 12392.83 5.12 55418.62 88888.00 2007-04-13 00:21:34.750 103 12392.83 5.08 55418.60 88888.00 2007-04-13 00:21:34.875 103 12392.92 5.08 55418.55 88888.00 2007-04-13 00:21:35.000 103 12393.00 5.05 55418.55 88888.00 2007-04-13 00:21:35.125 103 12392.95 5.08 55418.62 88888.00 2007-04-13 00:21:35.250 103 12392.90 5.03 55418.62 88888.00 2007-04-13 00:21:35.375 103 12392.95 5.05 55418.60 88888.00 2007-04-13 00:21:35.500 103 12393.05 5.08 55418.60 88888.00 2007-04-13 00:21:35.625 103 12393.02 5.12 55418.57 88888.00 2007-04-13 00:21:35.750 103 12392.90 5.10 55418.60 88888.00 2007-04-13 00:21:35.875 103 12392.83 5.05 55418.60 88888.00 2007-04-13 00:21:36.000 103 12392.90 5.10 55418.60 88888.00 2007-04-13 00:21:36.125 103 12392.92 5.10 55418.62 88888.00 2007-04-13 00:21:36.250 103 12392.98 5.03 55418.60 88888.00 2007-04-13 00:21:36.375 103 12392.95 5.03 55418.62 88888.00 2007-04-13 00:21:36.500 103 12392.92 5.10 55418.62 88888.00 2007-04-13 00:21:36.625 103 12393.00 5.17 55418.62 88888.00 2007-04-13 00:21:36.750 103 12393.00 5.12 55418.60 88888.00 2007-04-13 00:21:36.875 103 12392.95 5.08 55418.57 88888.00 2007-04-13 00:21:37.000 103 12392.95 5.03 55418.55 88888.00 2007-04-13 00:21:37.125 103 12392.92 5.03 55418.57 88888.00 2007-04-13 00:21:37.250 103 12392.90 5.03 55418.55 88888.00 2007-04-13 00:21:37.375 103 12393.00 5.03 55418.55 88888.00 2007-04-13 00:21:37.500 103 12393.00 5.05 55418.55 88888.00 2007-04-13 00:21:37.625 103 12393.05 5.08 55418.55 88888.00 2007-04-13 00:21:37.750 103 12393.05 5.08 55418.55 88888.00 2007-04-13 00:21:37.875 103 12393.05 5.05 55418.57 88888.00 2007-04-13 00:21:38.000 103 12393.00 5.00 55418.53 88888.00 2007-04-13 00:21:38.125 103 12393.00 5.05 55418.57 88888.00 2007-04-13 00:21:38.250 103 12393.00 5.08 55418.60 88888.00 2007-04-13 00:21:38.375 103 12392.98 5.05 55418.57 88888.00 2007-04-13 00:21:38.500 103 12392.98 5.05 55418.53 88888.00 2007-04-13 00:21:38.625 103 12392.98 5.08 55418.55 88888.00 2007-04-13 00:21:38.750 103 12393.00 5.10 55418.55 88888.00 2007-04-13 00:21:38.875 103 12393.05 5.05 55418.53 88888.00 2007-04-13 00:21:39.000 103 12393.10 5.08 55418.55 88888.00 2007-04-13 00:21:39.125 103 12393.10 5.12 55418.57 88888.00 2007-04-13 00:21:39.250 103 12393.10 5.12 55418.60 88888.00 2007-04-13 00:21:39.375 103 12393.12 5.08 55418.57 88888.00 2007-04-13 00:21:39.500 103 12393.12 5.00 55418.53 88888.00 2007-04-13 00:21:39.625 103 12393.10 5.03 55418.47 88888.00 2007-04-13 00:21:39.750 103 12393.08 5.08 55418.50 88888.00 2007-04-13 00:21:39.875 103 12393.05 5.10 55418.50 88888.00 2007-04-13 00:21:40.000 103 12393.10 5.08 55418.47 88888.00 2007-04-13 00:21:40.125 103 12393.20 5.12 55418.50 88888.00 2007-04-13 00:21:40.250 103 12393.30 5.15 55418.50 88888.00 2007-04-13 00:21:40.375 103 12393.30 5.10 55418.47 88888.00 2007-04-13 00:21:40.500 103 12393.23 5.08 55418.53 88888.00 2007-04-13 00:21:40.625 103 12393.20 5.00 55418.50 88888.00 2007-04-13 00:21:40.750 103 12393.17 5.05 55418.47 88888.00 2007-04-13 00:21:40.875 103 12393.17 5.05 55418.45 88888.00 2007-04-13 00:21:41.000 103 12393.27 5.05 55418.47 88888.00 2007-04-13 00:21:41.125 103 12393.23 5.10 55418.50 88888.00 2007-04-13 00:21:41.250 103 12393.23 5.08 55418.53 88888.00 2007-04-13 00:21:41.375 103 12393.25 5.08 55418.53 88888.00 2007-04-13 00:21:41.500 103 12393.25 5.08 55418.50 88888.00 2007-04-13 00:21:41.625 103 12393.25 5.05 55418.50 88888.00 2007-04-13 00:21:41.750 103 12393.35 5.12 55418.50 88888.00 2007-04-13 00:21:41.875 103 12393.35 5.12 55418.50 88888.00 2007-04-13 00:21:42.000 103 12393.27 5.05 55418.47 88888.00 2007-04-13 00:21:42.125 103 12393.27 5.08 55418.47 88888.00 2007-04-13 00:21:42.250 103 12393.23 5.05 55418.47 88888.00 2007-04-13 00:21:42.375 103 12393.27 5.05 55418.45 88888.00 2007-04-13 00:21:42.500 103 12393.33 5.10 55418.45 88888.00 2007-04-13 00:21:42.625 103 12393.35 5.12 55418.47 88888.00 2007-04-13 00:21:42.750 103 12393.27 5.15 55418.47 88888.00 2007-04-13 00:21:42.875 103 12393.23 5.12 55418.47 88888.00 2007-04-13 00:21:43.000 103 12393.30 5.17 55418.47 88888.00 2007-04-13 00:21:43.125 103 12393.30 5.10 55418.45 88888.00 2007-04-13 00:21:43.250 103 12393.23 5.05 55418.45 88888.00 2007-04-13 00:21:43.375 103 12393.23 5.03 55418.45 88888.00 2007-04-13 00:21:43.500 103 12393.25 5.05 55418.43 88888.00 2007-04-13 00:21:43.625 103 12393.30 5.12 55418.45 88888.00 2007-04-13 00:21:43.750 103 12393.30 5.15 55418.45 88888.00 2007-04-13 00:21:43.875 103 12393.27 5.12 55418.47 88888.00 2007-04-13 00:21:44.000 103 12393.30 5.10 55418.45 88888.00 2007-04-13 00:21:44.125 103 12393.35 5.15 55418.45 88888.00 2007-04-13 00:21:44.250 103 12393.33 5.10 55418.43 88888.00 2007-04-13 00:21:44.375 103 12393.35 5.08 55418.40 88888.00 2007-04-13 00:21:44.500 103 12393.35 5.10 55418.43 88888.00 2007-04-13 00:21:44.625 103 12393.45 5.12 55418.47 88888.00 2007-04-13 00:21:44.750 103 12393.48 5.15 55418.47 88888.00 2007-04-13 00:21:44.875 103 12393.45 5.20 55418.47 88888.00 2007-04-13 00:21:45.000 103 12393.42 5.15 55418.45 88888.00 2007-04-13 00:21:45.125 103 12393.38 5.08 55418.40 88888.00 2007-04-13 00:21:45.250 103 12393.35 5.12 55418.45 88888.00 2007-04-13 00:21:45.375 103 12393.42 5.17 55418.45 88888.00 2007-04-13 00:21:45.500 103 12393.30 5.12 55418.45 88888.00 2007-04-13 00:21:45.625 103 12393.27 5.15 55418.45 88888.00 2007-04-13 00:21:45.750 103 12393.30 5.10 55418.43 88888.00 2007-04-13 00:21:45.875 103 12393.33 5.08 55418.43 88888.00 2007-04-13 00:21:46.000 103 12393.35 5.10 55418.45 88888.00 2007-04-13 00:21:46.125 103 12393.27 5.10 55418.43 88888.00 2007-04-13 00:21:46.250 103 12393.27 5.08 55418.43 88888.00 2007-04-13 00:21:46.375 103 12393.38 5.12 55418.43 88888.00 2007-04-13 00:21:46.500 103 12393.38 5.17 55418.43 88888.00 2007-04-13 00:21:46.625 103 12393.30 5.15 55418.45 88888.00 2007-04-13 00:21:46.750 103 12393.27 5.15 55418.45 88888.00 2007-04-13 00:21:46.875 103 12393.35 5.15 55418.43 88888.00 2007-04-13 00:21:47.000 103 12393.40 5.15 55418.43 88888.00 2007-04-13 00:21:47.125 103 12393.42 5.17 55418.45 88888.00 2007-04-13 00:21:47.250 103 12393.45 5.15 55418.45 88888.00 2007-04-13 00:21:47.375 103 12393.48 5.20 55418.43 88888.00 2007-04-13 00:21:47.500 103 12393.40 5.15 55418.43 88888.00 2007-04-13 00:21:47.625 103 12393.42 5.15 55418.45 88888.00 2007-04-13 00:21:47.750 103 12393.42 5.20 55418.43 88888.00 2007-04-13 00:21:47.875 103 12393.45 5.25 55418.47 88888.00 2007-04-13 00:21:48.000 103 12393.45 5.22 55418.45 88888.00 2007-04-13 00:21:48.125 103 12393.38 5.12 55418.45 88888.00 2007-04-13 00:21:48.250 103 12393.38 5.10 55418.45 88888.00 2007-04-13 00:21:48.375 103 12393.48 5.15 55418.47 88888.00 2007-04-13 00:21:48.500 103 12393.45 5.20 55418.43 88888.00 2007-04-13 00:21:48.625 103 12393.40 5.22 55418.43 88888.00 2007-04-13 00:21:48.750 103 12393.40 5.22 55418.43 88888.00 2007-04-13 00:21:48.875 103 12393.40 5.22 55418.43 88888.00 2007-04-13 00:21:49.000 103 12393.33 5.22 55418.40 88888.00 2007-04-13 00:21:49.125 103 12393.35 5.28 55418.45 88888.00 2007-04-13 00:21:49.250 103 12393.38 5.25 55418.45 88888.00 2007-04-13 00:21:49.375 103 12393.40 5.15 55418.40 88888.00 2007-04-13 00:21:49.500 103 12393.38 5.10 55418.40 88888.00 2007-04-13 00:21:49.625 103 12393.30 5.12 55418.38 88888.00 2007-04-13 00:21:49.750 103 12393.35 5.25 55418.40 88888.00 2007-04-13 00:21:49.875 103 12393.42 5.30 55418.45 88888.00 2007-04-13 00:21:50.000 103 12393.42 5.22 55418.40 88888.00 2007-04-13 00:21:50.125 103 12393.42 5.20 55418.40 88888.00 2007-04-13 00:21:50.250 103 12393.40 5.25 55418.43 88888.00 2007-04-13 00:21:50.375 103 12393.38 5.25 55418.40 88888.00 2007-04-13 00:21:50.500 103 12393.35 5.28 55418.38 88888.00 2007-04-13 00:21:50.625 103 12393.45 5.25 55418.40 88888.00 2007-04-13 00:21:50.750 103 12393.48 5.25 55418.43 88888.00 2007-04-13 00:21:50.875 103 12393.48 5.22 55418.45 88888.00 2007-04-13 00:21:51.000 103 12393.50 5.17 55418.40 88888.00 2007-04-13 00:21:51.125 103 12393.42 5.17 55418.40 88888.00 2007-04-13 00:21:51.250 103 12393.35 5.17 55418.43 88888.00 2007-04-13 00:21:51.375 103 12393.35 5.22 55418.43 88888.00 2007-04-13 00:21:51.500 103 12393.40 5.33 55418.45 88888.00 2007-04-13 00:21:51.625 103 12393.50 5.30 55418.43 88888.00 2007-04-13 00:21:51.750 103 12393.50 5.28 55418.45 88888.00 2007-04-13 00:21:51.875 103 12393.52 5.30 55418.47 88888.00 2007-04-13 00:21:52.000 103 12393.45 5.28 55418.45 88888.00 2007-04-13 00:21:52.125 103 12393.38 5.25 55418.40 88888.00 2007-04-13 00:21:52.250 103 12393.40 5.28 55418.40 88888.00 2007-04-13 00:21:52.375 103 12393.50 5.35 55418.40 88888.00 2007-04-13 00:21:52.500 103 12393.45 5.30 55418.40 88888.00 2007-04-13 00:21:52.625 103 12393.45 5.25 55418.38 88888.00 2007-04-13 00:21:52.750 103 12393.48 5.25 55418.40 88888.00 2007-04-13 00:21:52.875 103 12393.50 5.28 55418.43 88888.00 2007-04-13 00:21:53.000 103 12393.50 5.25 55418.38 88888.00 2007-04-13 00:21:53.125 103 12393.50 5.25 55418.40 88888.00 2007-04-13 00:21:53.250 103 12393.50 5.33 55418.43 88888.00 2007-04-13 00:21:53.375 103 12393.40 5.33 55418.43 88888.00 2007-04-13 00:21:53.500 103 12393.40 5.35 55418.43 88888.00 2007-04-13 00:21:53.625 103 12393.50 5.35 55418.45 88888.00 2007-04-13 00:21:53.750 103 12393.55 5.33 55418.45 88888.00 2007-04-13 00:21:53.875 103 12393.48 5.25 55418.45 88888.00 2007-04-13 00:21:54.000 103 12393.42 5.22 55418.38 88888.00 2007-04-13 00:21:54.125 103 12393.45 5.25 55418.40 88888.00 2007-04-13 00:21:54.250 103 12393.40 5.28 55418.43 88888.00 2007-04-13 00:21:54.375 103 12393.38 5.22 55418.40 88888.00 2007-04-13 00:21:54.500 103 12393.38 5.22 55418.38 88888.00 2007-04-13 00:21:54.625 103 12393.38 5.25 55418.43 88888.00 2007-04-13 00:21:54.750 103 12393.35 5.25 55418.40 88888.00 2007-04-13 00:21:54.875 103 12393.40 5.30 55418.45 88888.00 2007-04-13 00:21:55.000 103 12393.42 5.28 55418.43 88888.00 2007-04-13 00:21:55.125 103 12393.48 5.25 55418.43 88888.00 2007-04-13 00:21:55.250 103 12393.45 5.20 55418.40 88888.00 2007-04-13 00:21:55.375 103 12393.48 5.22 55418.40 88888.00 2007-04-13 00:21:55.500 103 12393.52 5.25 55418.40 88888.00 2007-04-13 00:21:55.625 103 12393.55 5.28 55418.40 88888.00 2007-04-13 00:21:55.750 103 12393.55 5.30 55418.40 88888.00 2007-04-13 00:21:55.875 103 12393.58 5.33 55418.43 88888.00 2007-04-13 00:21:56.000 103 12393.55 5.22 55418.40 88888.00 2007-04-13 00:21:56.125 103 12393.50 5.22 55418.40 88888.00 2007-04-13 00:21:56.250 103 12393.45 5.30 55418.43 88888.00 2007-04-13 00:21:56.375 103 12393.45 5.28 55418.43 88888.00 2007-04-13 00:21:56.500 103 12393.40 5.22 55418.40 88888.00 2007-04-13 00:21:56.625 103 12393.40 5.30 55418.45 88888.00 2007-04-13 00:21:56.750 103 12393.38 5.33 55418.45 88888.00 2007-04-13 00:21:56.875 103 12393.33 5.28 55418.40 88888.00 2007-04-13 00:21:57.000 103 12393.33 5.25 55418.38 88888.00 2007-04-13 00:21:57.125 103 12393.45 5.30 55418.43 88888.00 2007-04-13 00:21:57.250 103 12393.42 5.28 55418.40 88888.00 2007-04-13 00:21:57.375 103 12393.42 5.30 55418.40 88888.00 2007-04-13 00:21:57.500 103 12393.48 5.33 55418.40 88888.00 2007-04-13 00:21:57.625 103 12393.48 5.30 55418.43 88888.00 2007-04-13 00:21:57.750 103 12393.50 5.35 55418.45 88888.00 2007-04-13 00:21:57.875 103 12393.52 5.33 55418.45 88888.00 2007-04-13 00:21:58.000 103 12393.52 5.33 55418.40 88888.00 2007-04-13 00:21:58.125 103 12393.50 5.35 55418.43 88888.00 2007-04-13 00:21:58.250 103 12393.55 5.40 55418.45 88888.00 2007-04-13 00:21:58.375 103 12393.52 5.40 55418.47 88888.00 2007-04-13 00:21:58.500 103 12393.48 5.42 55418.47 88888.00 2007-04-13 00:21:58.625 103 12393.50 5.38 55418.43 88888.00 2007-04-13 00:21:58.750 103 12393.50 5.35 55418.43 88888.00 2007-04-13 00:21:58.875 103 12393.45 5.35 55418.43 88888.00 2007-04-13 00:21:59.000 103 12393.40 5.33 55418.40 88888.00 2007-04-13 00:21:59.125 103 12393.48 5.33 55418.43 88888.00 2007-04-13 00:21:59.250 103 12393.48 5.30 55418.43 88888.00 2007-04-13 00:21:59.375 103 12393.48 5.33 55418.45 88888.00 2007-04-13 00:21:59.500 103 12393.38 5.35 55418.40 88888.00 2007-04-13 00:21:59.625 103 12393.38 5.35 55418.40 88888.00 2007-04-13 00:21:59.750 103 12393.42 5.35 55418.45 88888.00 2007-04-13 00:21:59.875 103 12393.38 5.33 55418.45 88888.00 2007-04-13 00:22:00.000 103 12393.38 5.35 55418.45 88888.00 2007-04-13 00:22:00.125 103 12393.45 5.35 55418.47 88888.00 2007-04-13 00:22:00.250 103 12393.40 5.35 55418.45 88888.00 2007-04-13 00:22:00.375 103 12393.45 5.35 55418.50 88888.00 2007-04-13 00:22:00.500 103 12393.45 5.38 55418.47 88888.00 2007-04-13 00:22:00.625 103 12393.48 5.42 55418.47 88888.00 2007-04-13 00:22:00.750 103 12393.50 5.45 55418.47 88888.00 2007-04-13 00:22:00.875 103 12393.52 5.42 55418.47 88888.00 2007-04-13 00:22:01.000 103 12393.42 5.38 55418.43 88888.00 2007-04-13 00:22:01.125 103 12393.38 5.40 55418.45 88888.00 2007-04-13 00:22:01.250 103 12393.30 5.35 55418.45 88888.00 2007-04-13 00:22:01.375 103 12393.33 5.38 55418.43 88888.00 2007-04-13 00:22:01.500 103 12393.33 5.40 55418.43 88888.00 2007-04-13 00:22:01.625 103 12393.35 5.35 55418.43 88888.00 2007-04-13 00:22:01.750 103 12393.38 5.35 55418.43 88888.00 2007-04-13 00:22:01.875 103 12393.42 5.35 55418.45 88888.00 2007-04-13 00:22:02.000 103 12393.45 5.38 55418.45 88888.00 2007-04-13 00:22:02.125 103 12393.42 5.38 55418.45 88888.00 2007-04-13 00:22:02.250 103 12393.45 5.38 55418.50 88888.00 2007-04-13 00:22:02.375 103 12393.50 5.38 55418.47 88888.00 2007-04-13 00:22:02.500 103 12393.48 5.40 55418.45 88888.00 2007-04-13 00:22:02.625 103 12393.40 5.38 55418.47 88888.00 2007-04-13 00:22:02.750 103 12393.40 5.38 55418.47 88888.00 2007-04-13 00:22:02.875 103 12393.48 5.45 55418.50 88888.00 2007-04-13 00:22:03.000 103 12393.45 5.45 55418.47 88888.00 2007-04-13 00:22:03.125 103 12393.33 5.42 55418.45 88888.00 2007-04-13 00:22:03.250 103 12393.35 5.38 55418.50 88888.00 2007-04-13 00:22:03.375 103 12393.50 5.40 55418.47 88888.00 2007-04-13 00:22:03.500 103 12393.50 5.42 55418.47 88888.00 2007-04-13 00:22:03.625 103 12393.42 5.40 55418.50 88888.00 2007-04-13 00:22:03.750 103 12393.33 5.40 55418.47 88888.00 2007-04-13 00:22:03.875 103 12393.27 5.42 55418.45 88888.00 2007-04-13 00:22:04.000 103 12393.27 5.40 55418.47 88888.00 2007-04-13 00:22:04.125 103 12393.38 5.42 55418.47 88888.00 2007-04-13 00:22:04.250 103 12393.33 5.38 55418.43 88888.00 2007-04-13 00:22:04.375 103 12393.27 5.33 55418.43 88888.00 2007-04-13 00:22:04.500 103 12393.35 5.35 55418.47 88888.00 2007-04-13 00:22:04.625 103 12393.45 5.42 55418.47 88888.00 2007-04-13 00:22:04.750 103 12393.50 5.40 55418.50 88888.00 2007-04-13 00:22:04.875 103 12393.42 5.40 55418.50 88888.00 2007-04-13 00:22:05.000 103 12393.33 5.35 55418.47 88888.00 2007-04-13 00:22:05.125 103 12393.30 5.38 55418.53 88888.00 2007-04-13 00:22:05.250 103 12393.33 5.38 55418.53 88888.00 2007-04-13 00:22:05.375 103 12393.30 5.38 55418.47 88888.00 2007-04-13 00:22:05.500 103 12393.30 5.38 55418.47 88888.00 2007-04-13 00:22:05.625 103 12393.23 5.35 55418.47 88888.00 2007-04-13 00:22:05.750 103 12393.25 5.38 55418.45 88888.00 2007-04-13 00:22:05.875 103 12393.23 5.40 55418.45 88888.00 2007-04-13 00:22:06.000 103 12393.23 5.42 55418.45 88888.00 2007-04-13 00:22:06.125 103 12393.23 5.40 55418.47 88888.00 2007-04-13 00:22:06.250 103 12393.20 5.35 55418.45 88888.00 2007-04-13 00:22:06.375 103 12393.30 5.40 55418.45 88888.00 2007-04-13 00:22:06.500 103 12393.42 5.50 55418.47 88888.00 2007-04-13 00:22:06.625 103 12393.35 5.47 55418.45 88888.00 2007-04-13 00:22:06.750 103 12393.30 5.40 55418.45 88888.00 2007-04-13 00:22:06.875 103 12393.33 5.45 55418.47 88888.00 2007-04-13 00:22:07.000 103 12393.27 5.42 55418.50 88888.00 2007-04-13 00:22:07.125 103 12393.25 5.42 55418.53 88888.00 2007-04-13 00:22:07.250 103 12393.20 5.40 55418.50 88888.00 2007-04-13 00:22:07.375 103 12393.33 5.45 55418.50 88888.00 2007-04-13 00:22:07.500 103 12393.35 5.55 55418.53 88888.00 2007-04-13 00:22:07.625 103 12393.33 5.53 55418.55 88888.00 2007-04-13 00:22:07.750 103 12393.25 5.45 55418.50 88888.00 2007-04-13 00:22:07.875 103 12393.20 5.42 55418.47 88888.00 2007-04-13 00:22:08.000 103 12393.23 5.45 55418.50 88888.00 2007-04-13 00:22:08.125 103 12393.20 5.50 55418.53 88888.00 2007-04-13 00:22:08.250 103 12393.12 5.45 55418.50 88888.00 2007-04-13 00:22:08.375 103 12393.15 5.45 55418.50 88888.00 2007-04-13 00:22:08.500 103 12393.15 5.45 55418.53 88888.00 2007-04-13 00:22:08.625 103 12393.20 5.47 55418.53 88888.00 2007-04-13 00:22:08.750 103 12393.20 5.47 55418.53 88888.00 2007-04-13 00:22:08.875 103 12393.15 5.40 55418.50 88888.00 2007-04-13 00:22:09.000 103 12393.10 5.40 55418.53 88888.00 2007-04-13 00:22:09.125 103 12393.12 5.50 55418.53 88888.00 2007-04-13 00:22:09.250 103 12393.12 5.50 55418.55 88888.00 2007-04-13 00:22:09.375 103 12393.15 5.50 55418.55 88888.00 2007-04-13 00:22:09.500 103 12393.10 5.47 55418.55 88888.00 2007-04-13 00:22:09.625 103 12393.08 5.45 55418.55 88888.00 2007-04-13 00:22:09.750 103 12393.10 5.50 55418.55 88888.00 2007-04-13 00:22:09.875 103 12393.02 5.47 55418.50 88888.00 2007-04-13 00:22:10.000 103 12393.00 5.50 55418.50 88888.00 2007-04-13 00:22:10.125 103 12393.00 5.47 55418.53 88888.00 2007-04-13 00:22:10.250 103 12392.95 5.45 55418.53 88888.00 2007-04-13 00:22:10.375 103 12392.98 5.45 55418.50 88888.00 2007-04-13 00:22:10.500 103 12393.00 5.47 55418.53 88888.00 2007-04-13 00:22:10.625 103 12392.95 5.47 55418.53 88888.00 2007-04-13 00:22:10.750 103 12393.00 5.50 55418.55 88888.00 2007-04-13 00:22:10.875 103 12393.02 5.47 55418.57 88888.00 2007-04-13 00:22:11.000 103 12393.05 5.47 55418.55 88888.00 2007-04-13 00:22:11.125 103 12393.05 5.47 55418.60 88888.00 2007-04-13 00:22:11.250 103 12393.05 5.45 55418.57 88888.00 2007-04-13 00:22:11.375 103 12393.08 5.45 55418.55 88888.00 2007-04-13 00:22:11.500 103 12393.10 5.45 55418.55 88888.00 2007-04-13 00:22:11.625 103 12393.10 5.42 55418.55 88888.00 2007-04-13 00:22:11.750 103 12393.00 5.40 55418.53 88888.00 2007-04-13 00:22:11.875 103 12392.98 5.45 55418.57 88888.00 2007-04-13 00:22:12.000 103 12393.05 5.50 55418.60 88888.00 2007-04-13 00:22:12.125 103 12393.08 5.53 55418.62 88888.00 2007-04-13 00:22:12.250 103 12393.02 5.45 55418.60 88888.00 2007-04-13 00:22:12.375 103 12392.98 5.47 55418.57 88888.00 2007-04-13 00:22:12.500 103 12392.95 5.50 55418.57 88888.00 2007-04-13 00:22:12.625 103 12392.92 5.55 55418.57 88888.00 2007-04-13 00:22:12.750 103 12392.90 5.58 55418.62 88888.00 2007-04-13 00:22:12.875 103 12392.95 5.53 55418.60 88888.00 2007-04-13 00:22:13.000 103 12392.98 5.53 55418.60 88888.00 2007-04-13 00:22:13.125 103 12392.98 5.53 55418.60 88888.00 2007-04-13 00:22:13.250 103 12392.92 5.45 55418.60 88888.00 2007-04-13 00:22:13.375 103 12392.95 5.45 55418.57 88888.00 2007-04-13 00:22:13.500 103 12392.85 5.45 55418.57 88888.00 2007-04-13 00:22:13.625 103 12392.77 5.50 55418.55 88888.00 2007-04-13 00:22:13.750 103 12392.83 5.47 55418.57 88888.00 2007-04-13 00:22:13.875 103 12392.83 5.42 55418.55 88888.00 2007-04-13 00:22:14.000 103 12392.80 5.45 55418.55 88888.00 2007-04-13 00:22:14.125 103 12392.88 5.53 55418.62 88888.00 2007-04-13 00:22:14.250 103 12392.85 5.53 55418.62 88888.00 2007-04-13 00:22:14.375 103 12392.85 5.55 55418.62 88888.00 2007-04-13 00:22:14.500 103 12392.88 5.55 55418.57 88888.00 2007-04-13 00:22:14.625 103 12392.92 5.58 55418.62 88888.00 2007-04-13 00:22:14.750 103 12392.92 5.53 55418.60 88888.00 2007-04-13 00:22:14.875 103 12392.88 5.53 55418.57 88888.00 2007-04-13 00:22:15.000 103 12392.85 5.53 55418.57 88888.00 2007-04-13 00:22:15.125 103 12392.77 5.50 55418.55 88888.00 2007-04-13 00:22:15.250 103 12392.73 5.45 55418.57 88888.00 2007-04-13 00:22:15.375 103 12392.85 5.53 55418.62 88888.00 2007-04-13 00:22:15.500 103 12392.90 5.53 55418.62 88888.00 2007-04-13 00:22:15.625 103 12392.88 5.47 55418.60 88888.00 2007-04-13 00:22:15.750 103 12392.77 5.45 55418.57 88888.00 2007-04-13 00:22:15.875 103 12392.77 5.47 55418.60 88888.00 2007-04-13 00:22:16.000 103 12392.77 5.50 55418.62 88888.00 2007-04-13 00:22:16.125 103 12392.80 5.47 55418.62 88888.00 2007-04-13 00:22:16.250 103 12392.80 5.55 55418.62 88888.00 2007-04-13 00:22:16.375 103 12392.75 5.55 55418.57 88888.00 2007-04-13 00:22:16.500 103 12392.73 5.47 55418.53 88888.00 2007-04-13 00:22:16.625 103 12392.75 5.42 55418.55 88888.00 2007-04-13 00:22:16.750 103 12392.75 5.45 55418.57 88888.00 2007-04-13 00:22:16.875 103 12392.73 5.50 55418.60 88888.00 2007-04-13 00:22:17.000 103 12392.77 5.55 55418.62 88888.00 2007-04-13 00:22:17.125 103 12392.70 5.53 55418.60 88888.00 2007-04-13 00:22:17.250 103 12392.67 5.50 55418.62 88888.00 2007-04-13 00:22:17.375 103 12392.75 5.55 55418.60 88888.00 2007-04-13 00:22:17.500 103 12392.70 5.55 55418.65 88888.00 2007-04-13 00:22:17.625 103 12392.70 5.58 55418.62 88888.00 2007-04-13 00:22:17.750 103 12392.60 5.55 55418.60 88888.00 2007-04-13 00:22:17.875 103 12392.65 5.53 55418.60 88888.00 2007-04-13 00:22:18.000 103 12392.67 5.50 55418.60 88888.00 2007-04-13 00:22:18.125 103 12392.67 5.47 55418.60 88888.00 2007-04-13 00:22:18.250 103 12392.62 5.50 55418.60 88888.00 2007-04-13 00:22:18.375 103 12392.67 5.53 55418.60 88888.00 2007-04-13 00:22:18.500 103 12392.70 5.53 55418.62 88888.00 2007-04-13 00:22:18.625 103 12392.75 5.55 55418.62 88888.00 2007-04-13 00:22:18.750 103 12392.75 5.55 55418.65 88888.00 2007-04-13 00:22:18.875 103 12392.65 5.50 55418.65 88888.00 2007-04-13 00:22:19.000 103 12392.58 5.47 55418.62 88888.00 2007-04-13 00:22:19.125 103 12392.55 5.47 55418.60 88888.00 2007-04-13 00:22:19.250 103 12392.48 5.47 55418.62 88888.00 2007-04-13 00:22:19.375 103 12392.58 5.50 55418.60 88888.00 2007-04-13 00:22:19.500 103 12392.58 5.50 55418.60 88888.00 2007-04-13 00:22:19.625 103 12392.60 5.47 55418.68 88888.00 2007-04-13 00:22:19.750 103 12392.60 5.50 55418.65 88888.00 2007-04-13 00:22:19.875 103 12392.55 5.53 55418.68 88888.00 2007-04-13 00:22:20.000 103 12392.50 5.50 55418.68 88888.00 2007-04-13 00:22:20.125 103 12392.50 5.45 55418.68 88888.00 2007-04-13 00:22:20.250 103 12392.42 5.42 55418.62 88888.00 2007-04-13 00:22:20.375 103 12392.45 5.50 55418.57 88888.00 2007-04-13 00:22:20.500 103 12392.50 5.50 55418.65 88888.00 2007-04-13 00:22:20.625 103 12392.55 5.53 55418.70 88888.00 2007-04-13 00:22:20.750 103 12392.50 5.50 55418.68 88888.00 2007-04-13 00:22:20.875 103 12392.42 5.45 55418.65 88888.00 2007-04-13 00:22:21.000 103 12392.50 5.45 55418.68 88888.00 2007-04-13 00:22:21.125 103 12392.50 5.47 55418.65 88888.00 2007-04-13 00:22:21.250 103 12392.45 5.42 55418.65 88888.00 2007-04-13 00:22:21.375 103 12392.50 5.47 55418.65 88888.00 2007-04-13 00:22:21.500 103 12392.48 5.55 55418.62 88888.00 2007-04-13 00:22:21.625 103 12392.50 5.58 55418.65 88888.00 2007-04-13 00:22:21.750 103 12392.45 5.47 55418.62 88888.00 2007-04-13 00:22:21.875 103 12392.42 5.42 55418.62 88888.00 2007-04-13 00:22:22.000 103 12392.50 5.47 55418.62 88888.00 2007-04-13 00:22:22.125 103 12392.50 5.47 55418.65 88888.00 2007-04-13 00:22:22.250 103 12392.40 5.45 55418.62 88888.00 2007-04-13 00:22:22.375 103 12392.42 5.50 55418.65 88888.00 2007-04-13 00:22:22.500 103 12392.45 5.53 55418.68 88888.00 2007-04-13 00:22:22.625 103 12392.48 5.53 55418.68 88888.00 2007-04-13 00:22:22.750 103 12392.38 5.42 55418.62 88888.00 2007-04-13 00:22:22.875 103 12392.35 5.38 55418.62 88888.00 2007-04-13 00:22:23.000 103 12392.38 5.40 55418.65 88888.00 2007-04-13 00:22:23.125 103 12392.42 5.42 55418.65 88888.00 2007-04-13 00:22:23.250 103 12392.38 5.50 55418.65 88888.00 2007-04-13 00:22:23.375 103 12392.38 5.53 55418.70 88888.00 2007-04-13 00:22:23.500 103 12392.35 5.53 55418.68 88888.00 2007-04-13 00:22:23.625 103 12392.35 5.53 55418.68 88888.00 2007-04-13 00:22:23.750 103 12392.42 5.53 55418.70 88888.00 2007-04-13 00:22:23.875 103 12392.35 5.50 55418.68 88888.00 2007-04-13 00:22:24.000 103 12392.30 5.53 55418.68 88888.00 2007-04-13 00:22:24.125 103 12392.33 5.50 55418.70 88888.00 2007-04-13 00:22:24.250 103 12392.33 5.45 55418.70 88888.00 2007-04-13 00:22:24.375 103 12392.35 5.50 55418.68 88888.00 2007-04-13 00:22:24.500 103 12392.40 5.53 55418.68 88888.00 2007-04-13 00:22:24.625 103 12392.35 5.53 55418.65 88888.00 2007-04-13 00:22:24.750 103 12392.25 5.47 55418.62 88888.00 2007-04-13 00:22:24.875 103 12392.17 5.45 55418.68 88888.00 2007-04-13 00:22:25.000 103 12392.20 5.50 55418.68 88888.00 2007-04-13 00:22:25.125 103 12392.20 5.50 55418.70 88888.00 2007-04-13 00:22:25.250 103 12392.20 5.47 55418.70 88888.00 2007-04-13 00:22:25.375 103 12392.20 5.45 55418.68 88888.00 2007-04-13 00:22:25.500 103 12392.23 5.45 55418.70 88888.00 2007-04-13 00:22:25.625 103 12392.27 5.47 55418.72 88888.00 2007-04-13 00:22:25.750 103 12392.33 5.45 55418.72 88888.00 2007-04-13 00:22:25.875 103 12392.23 5.45 55418.72 88888.00 2007-04-13 00:22:26.000 103 12392.17 5.45 55418.65 88888.00 2007-04-13 00:22:26.125 103 12392.23 5.47 55418.70 88888.00 2007-04-13 00:22:26.250 103 12392.33 5.50 55418.70 88888.00 2007-04-13 00:22:26.375 103 12392.30 5.47 55418.68 88888.00 2007-04-13 00:22:26.500 103 12392.25 5.42 55418.68 88888.00 2007-04-13 00:22:26.625 103 12392.30 5.42 55418.70 88888.00 2007-04-13 00:22:26.750 103 12392.27 5.50 55418.75 88888.00 2007-04-13 00:22:26.875 103 12392.20 5.47 55418.75 88888.00 2007-04-13 00:22:27.000 103 12392.12 5.42 55418.75 88888.00 2007-04-13 00:22:27.125 103 12392.15 5.45 55418.75 88888.00 2007-04-13 00:22:27.250 103 12392.20 5.47 55418.72 88888.00 2007-04-13 00:22:27.375 103 12392.25 5.50 55418.75 88888.00 2007-04-13 00:22:27.500 103 12392.23 5.50 55418.72 88888.00 2007-04-13 00:22:27.625 103 12392.20 5.40 55418.72 88888.00 2007-04-13 00:22:27.750 103 12392.20 5.42 55418.72 88888.00 2007-04-13 00:22:27.875 103 12392.17 5.50 55418.72 88888.00 2007-04-13 00:22:28.000 103 12392.15 5.45 55418.70 88888.00 2007-04-13 00:22:28.125 103 12392.17 5.47 55418.72 88888.00 2007-04-13 00:22:28.250 103 12392.08 5.47 55418.75 88888.00 2007-04-13 00:22:28.375 103 12392.10 5.50 55418.75 88888.00 2007-04-13 00:22:28.500 103 12392.08 5.42 55418.72 88888.00 2007-04-13 00:22:28.625 103 12392.05 5.42 55418.75 88888.00 2007-04-13 00:22:28.750 103 12392.02 5.47 55418.75 88888.00 2007-04-13 00:22:28.875 103 12392.08 5.45 55418.72 88888.00 2007-04-13 00:22:29.000 103 12392.02 5.50 55418.78 88888.00 2007-04-13 00:22:29.125 103 12391.98 5.47 55418.80 88888.00 2007-04-13 00:22:29.250 103 12392.00 5.40 55418.75 88888.00 2007-04-13 00:22:29.375 103 12392.05 5.47 55418.78 88888.00 2007-04-13 00:22:29.500 103 12392.05 5.55 55418.78 88888.00 2007-04-13 00:22:29.625 103 12392.02 5.53 55418.75 88888.00 2007-04-13 00:22:29.750 103 12392.02 5.50 55418.78 88888.00 2007-04-13 00:22:29.875 103 12392.00 5.45 55418.75 88888.00 2007-04-13 00:22:30.000 103 12392.00 5.40 55418.72 88888.00 2007-04-13 00:22:30.125 103 12392.00 5.40 55418.75 88888.00 2007-04-13 00:22:30.250 103 12391.95 5.40 55418.75 88888.00 2007-04-13 00:22:30.375 103 12391.98 5.40 55418.75 88888.00 2007-04-13 00:22:30.500 103 12391.98 5.40 55418.70 88888.00 2007-04-13 00:22:30.625 103 12391.98 5.40 55418.70 88888.00 2007-04-13 00:22:30.750 103 12392.00 5.45 55418.78 88888.00 2007-04-13 00:22:30.875 103 12391.98 5.47 55418.75 88888.00 2007-04-13 00:22:31.000 103 12391.92 5.42 55418.70 88888.00 2007-04-13 00:22:31.125 103 12391.95 5.42 55418.70 88888.00 2007-04-13 00:22:31.250 103 12391.88 5.42 55418.72 88888.00 2007-04-13 00:22:31.375 103 12391.95 5.45 55418.75 88888.00 2007-04-13 00:22:31.500 103 12392.05 5.45 55418.78 88888.00 2007-04-13 00:22:31.625 103 12392.08 5.45 55418.78 88888.00 2007-04-13 00:22:31.750 103 12392.02 5.42 55418.78 88888.00 2007-04-13 00:22:31.875 103 12391.95 5.45 55418.75 88888.00 2007-04-13 00:22:32.000 103 12391.90 5.40 55418.72 88888.00 2007-04-13 00:22:32.125 103 12391.88 5.40 55418.72 88888.00 2007-04-13 00:22:32.250 103 12391.92 5.45 55418.75 88888.00 2007-04-13 00:22:32.375 103 12391.98 5.47 55418.80 88888.00 2007-04-13 00:22:32.500 103 12391.95 5.45 55418.78 88888.00 2007-04-13 00:22:32.625 103 12391.85 5.40 55418.78 88888.00 2007-04-13 00:22:32.750 103 12391.92 5.45 55418.78 88888.00 2007-04-13 00:22:32.875 103 12391.98 5.47 55418.78 88888.00 2007-04-13 00:22:33.000 103 12392.00 5.45 55418.78 88888.00 2007-04-13 00:22:33.125 103 12391.98 5.42 55418.78 88888.00 2007-04-13 00:22:33.250 103 12392.00 5.42 55418.80 88888.00 2007-04-13 00:22:33.375 103 12392.00 5.35 55418.75 88888.00 2007-04-13 00:22:33.500 103 12392.00 5.38 55418.70 88888.00 2007-04-13 00:22:33.625 103 12392.00 5.42 55418.75 88888.00 2007-04-13 00:22:33.750 103 12391.98 5.40 55418.75 88888.00 2007-04-13 00:22:33.875 103 12392.00 5.47 55418.82 88888.00 2007-04-13 00:22:34.000 103 12391.95 5.40 55418.80 88888.00 2007-04-13 00:22:34.125 103 12391.90 5.38 55418.78 88888.00 2007-04-13 00:22:34.250 103 12391.98 5.38 55418.78 88888.00 2007-04-13 00:22:34.375 103 12392.08 5.42 55418.78 88888.00 2007-04-13 00:22:34.500 103 12392.12 5.45 55418.75 88888.00 2007-04-13 00:22:34.625 103 12392.00 5.40 55418.75 88888.00 2007-04-13 00:22:34.750 103 12391.85 5.42 55418.75 88888.00 2007-04-13 00:22:34.875 103 12391.88 5.45 55418.75 88888.00 2007-04-13 00:22:35.000 103 12391.92 5.50 55418.75 88888.00 2007-04-13 00:22:35.125 103 12391.95 5.47 55418.78 88888.00 2007-04-13 00:22:35.250 103 12391.98 5.47 55418.78 88888.00 2007-04-13 00:22:35.375 103 12391.98 5.50 55418.78 88888.00 2007-04-13 00:22:35.500 103 12391.88 5.42 55418.75 88888.00 2007-04-13 00:22:35.625 103 12391.92 5.40 55418.75 88888.00 2007-04-13 00:22:35.750 103 12391.90 5.42 55418.75 88888.00 2007-04-13 00:22:35.875 103 12391.92 5.50 55418.75 88888.00 2007-04-13 00:22:36.000 103 12391.92 5.45 55418.75 88888.00 2007-04-13 00:22:36.125 103 12391.90 5.45 55418.75 88888.00 2007-04-13 00:22:36.250 103 12391.80 5.45 55418.75 88888.00 2007-04-13 00:22:36.375 103 12391.83 5.42 55418.75 88888.00 2007-04-13 00:22:36.500 103 12391.77 5.40 55418.75 88888.00 2007-04-13 00:22:36.625 103 12391.73 5.45 55418.75 88888.00 2007-04-13 00:22:36.750 103 12391.75 5.45 55418.75 88888.00 2007-04-13 00:22:36.875 103 12391.77 5.42 55418.80 88888.00 2007-04-13 00:22:37.000 103 12391.80 5.45 55418.80 88888.00 2007-04-13 00:22:37.125 103 12391.83 5.45 55418.80 88888.00 2007-04-13 00:22:37.250 103 12391.77 5.40 55418.72 88888.00 2007-04-13 00:22:37.375 103 12391.77 5.42 55418.75 88888.00 2007-04-13 00:22:37.500 103 12391.80 5.42 55418.72 88888.00 2007-04-13 00:22:37.625 103 12391.80 5.45 55418.75 88888.00 2007-04-13 00:22:37.750 103 12391.83 5.45 55418.78 88888.00 2007-04-13 00:22:37.875 103 12391.88 5.42 55418.78 88888.00 2007-04-13 00:22:38.000 103 12391.88 5.42 55418.75 88888.00 2007-04-13 00:22:38.125 103 12391.80 5.38 55418.75 88888.00 2007-04-13 00:22:38.250 103 12391.85 5.40 55418.75 88888.00 2007-04-13 00:22:38.375 103 12391.88 5.42 55418.75 88888.00 2007-04-13 00:22:38.500 103 12391.77 5.40 55418.75 88888.00 2007-04-13 00:22:38.625 103 12391.83 5.42 55418.75 88888.00 2007-04-13 00:22:38.750 103 12391.90 5.42 55418.70 88888.00 2007-04-13 00:22:38.875 103 12391.92 5.42 55418.75 88888.00 2007-04-13 00:22:39.000 103 12391.85 5.42 55418.78 88888.00 2007-04-13 00:22:39.125 103 12391.77 5.40 55418.75 88888.00 2007-04-13 00:22:39.250 103 12391.83 5.38 55418.75 88888.00 2007-04-13 00:22:39.375 103 12391.90 5.42 55418.78 88888.00 2007-04-13 00:22:39.500 103 12391.85 5.45 55418.78 88888.00 2007-04-13 00:22:39.625 103 12391.83 5.38 55418.72 88888.00 2007-04-13 00:22:39.750 103 12391.77 5.38 55418.72 88888.00 2007-04-13 00:22:39.875 103 12391.77 5.40 55418.70 88888.00 2007-04-13 00:22:40.000 103 12391.83 5.45 55418.68 88888.00 2007-04-13 00:22:40.125 103 12391.83 5.45 55418.70 88888.00 2007-04-13 00:22:40.250 103 12391.83 5.45 55418.72 88888.00 2007-04-13 00:22:40.375 103 12391.90 5.50 55418.75 88888.00 2007-04-13 00:22:40.500 103 12391.85 5.45 55418.75 88888.00 2007-04-13 00:22:40.625 103 12391.83 5.40 55418.72 88888.00 2007-04-13 00:22:40.750 103 12391.75 5.40 55418.70 88888.00 2007-04-13 00:22:40.875 103 12391.73 5.45 55418.78 88888.00 2007-04-13 00:22:41.000 103 12391.73 5.42 55418.75 88888.00 2007-04-13 00:22:41.125 103 12391.73 5.42 55418.78 88888.00 2007-04-13 00:22:41.250 103 12391.62 5.38 55418.75 88888.00 2007-04-13 00:22:41.375 103 12391.62 5.40 55418.75 88888.00 2007-04-13 00:22:41.500 103 12391.73 5.47 55418.75 88888.00 2007-04-13 00:22:41.625 103 12391.75 5.45 55418.75 88888.00 2007-04-13 00:22:41.750 103 12391.75 5.42 55418.78 88888.00 2007-04-13 00:22:41.875 103 12391.73 5.40 55418.75 88888.00 2007-04-13 00:22:42.000 103 12391.75 5.40 55418.72 88888.00 2007-04-13 00:22:42.125 103 12391.77 5.38 55418.75 88888.00 2007-04-13 00:22:42.250 103 12391.73 5.38 55418.80 88888.00 2007-04-13 00:22:42.375 103 12391.77 5.47 55418.78 88888.00 2007-04-13 00:22:42.500 103 12391.75 5.45 55418.72 88888.00 2007-04-13 00:22:42.625 103 12391.77 5.47 55418.78 88888.00 2007-04-13 00:22:42.750 103 12391.73 5.45 55418.75 88888.00 2007-04-13 00:22:42.875 103 12391.77 5.53 55418.78 88888.00 2007-04-13 00:22:43.000 103 12391.70 5.47 55418.78 88888.00 2007-04-13 00:22:43.125 103 12391.73 5.45 55418.78 88888.00 2007-04-13 00:22:43.250 103 12391.67 5.38 55418.72 88888.00 2007-04-13 00:22:43.375 103 12391.70 5.38 55418.72 88888.00 2007-04-13 00:22:43.500 103 12391.75 5.50 55418.72 88888.00 2007-04-13 00:22:43.625 103 12391.77 5.53 55418.70 88888.00 2007-04-13 00:22:43.750 103 12391.85 5.47 55418.72 88888.00 2007-04-13 00:22:43.875 103 12391.92 5.45 55418.70 88888.00 2007-04-13 00:22:44.000 103 12391.92 5.45 55418.70 88888.00 2007-04-13 00:22:44.125 103 12391.85 5.40 55418.72 88888.00 2007-04-13 00:22:44.250 103 12391.77 5.40 55418.72 88888.00 2007-04-13 00:22:44.375 103 12391.75 5.45 55418.70 88888.00 2007-04-13 00:22:44.500 103 12391.80 5.47 55418.70 88888.00 2007-04-13 00:22:44.625 103 12391.80 5.42 55418.72 88888.00 2007-04-13 00:22:44.750 103 12391.80 5.45 55418.70 88888.00 2007-04-13 00:22:44.875 103 12391.83 5.47 55418.70 88888.00 2007-04-13 00:22:45.000 103 12391.80 5.45 55418.65 88888.00 2007-04-13 00:22:45.125 103 12391.90 5.50 55418.68 88888.00 2007-04-13 00:22:45.250 103 12391.85 5.45 55418.68 88888.00 2007-04-13 00:22:45.375 103 12391.83 5.47 55418.68 88888.00 2007-04-13 00:22:45.500 103 12391.88 5.58 55418.72 88888.00 2007-04-13 00:22:45.625 103 12391.88 5.55 55418.70 88888.00 2007-04-13 00:22:45.750 103 12391.80 5.50 55418.68 88888.00 2007-04-13 00:22:45.875 103 12391.75 5.45 55418.68 88888.00 2007-04-13 00:22:46.000 103 12391.85 5.53 55418.68 88888.00 2007-04-13 00:22:46.125 103 12391.80 5.50 55418.70 88888.00 2007-04-13 00:22:46.250 103 12391.80 5.45 55418.70 88888.00 2007-04-13 00:22:46.375 103 12391.90 5.47 55418.68 88888.00 2007-04-13 00:22:46.500 103 12391.88 5.47 55418.68 88888.00 2007-04-13 00:22:46.625 103 12391.83 5.42 55418.65 88888.00 2007-04-13 00:22:46.750 103 12391.88 5.42 55418.68 88888.00 2007-04-13 00:22:46.875 103 12391.85 5.50 55418.65 88888.00 2007-04-13 00:22:47.000 103 12391.85 5.50 55418.70 88888.00 2007-04-13 00:22:47.125 103 12391.80 5.47 55418.68 88888.00 2007-04-13 00:22:47.250 103 12391.80 5.50 55418.65 88888.00 2007-04-13 00:22:47.375 103 12391.85 5.53 55418.68 88888.00 2007-04-13 00:22:47.500 103 12391.92 5.53 55418.65 88888.00 2007-04-13 00:22:47.625 103 12391.88 5.47 55418.62 88888.00 2007-04-13 00:22:47.750 103 12391.88 5.45 55418.62 88888.00 2007-04-13 00:22:47.875 103 12391.85 5.47 55418.65 88888.00 2007-04-13 00:22:48.000 103 12391.92 5.55 55418.68 88888.00 2007-04-13 00:22:48.125 103 12391.92 5.55 55418.68 88888.00 2007-04-13 00:22:48.250 103 12391.80 5.47 55418.68 88888.00 2007-04-13 00:22:48.375 103 12391.83 5.50 55418.68 88888.00 2007-04-13 00:22:48.500 103 12391.80 5.47 55418.68 88888.00 2007-04-13 00:22:48.625 103 12391.80 5.50 55418.65 88888.00 2007-04-13 00:22:48.750 103 12391.77 5.53 55418.62 88888.00 2007-04-13 00:22:48.875 103 12391.77 5.53 55418.62 88888.00 2007-04-13 00:22:49.000 103 12391.83 5.53 55418.65 88888.00 2007-04-13 00:22:49.125 103 12391.85 5.53 55418.68 88888.00 2007-04-13 00:22:49.250 103 12391.83 5.53 55418.65 88888.00 2007-04-13 00:22:49.375 103 12391.85 5.50 55418.60 88888.00 2007-04-13 00:22:49.500 103 12391.90 5.50 55418.60 88888.00 2007-04-13 00:22:49.625 103 12391.98 5.50 55418.65 88888.00 2007-04-13 00:22:49.750 103 12391.90 5.55 55418.62 88888.00 2007-04-13 00:22:49.875 103 12391.85 5.58 55418.62 88888.00 2007-04-13 00:22:50.000 103 12391.90 5.53 55418.65 88888.00 2007-04-13 00:22:50.125 103 12391.90 5.50 55418.62 88888.00 2007-04-13 00:22:50.250 103 12391.90 5.58 55418.68 88888.00 2007-04-13 00:22:50.375 103 12391.92 5.65 55418.70 88888.00 2007-04-13 00:22:50.500 103 12391.90 5.62 55418.65 88888.00 2007-04-13 00:22:50.625 103 12391.85 5.50 55418.57 88888.00 2007-04-13 00:22:50.750 103 12391.85 5.45 55418.60 88888.00 2007-04-13 00:22:50.875 103 12391.92 5.53 55418.60 88888.00 2007-04-13 00:22:51.000 103 12391.92 5.53 55418.60 88888.00 2007-04-13 00:22:51.125 103 12391.92 5.55 55418.60 88888.00 2007-04-13 00:22:51.250 103 12391.90 5.55 55418.62 88888.00 2007-04-13 00:22:51.375 103 12391.95 5.60 55418.62 88888.00 2007-04-13 00:22:51.500 103 12391.95 5.58 55418.62 88888.00 2007-04-13 00:22:51.625 103 12392.00 5.60 55418.62 88888.00 2007-04-13 00:22:51.750 103 12392.05 5.55 55418.60 88888.00 2007-04-13 00:22:51.875 103 12391.98 5.55 55418.62 88888.00 2007-04-13 00:22:52.000 103 12392.00 5.58 55418.60 88888.00 2007-04-13 00:22:52.125 103 12391.95 5.58 55418.57 88888.00 2007-04-13 00:22:52.250 103 12391.88 5.50 55418.55 88888.00 2007-04-13 00:22:52.375 103 12391.90 5.53 55418.57 88888.00 2007-04-13 00:22:52.500 103 12391.88 5.55 55418.57 88888.00 2007-04-13 00:22:52.625 103 12391.95 5.58 55418.57 88888.00 2007-04-13 00:22:52.750 103 12391.92 5.60 55418.55 88888.00 2007-04-13 00:22:52.875 103 12391.95 5.55 55418.60 88888.00 2007-04-13 00:22:53.000 103 12392.05 5.60 55418.60 88888.00 2007-04-13 00:22:53.125 103 12392.02 5.60 55418.55 88888.00 2007-04-13 00:22:53.250 103 12391.90 5.58 55418.57 88888.00 2007-04-13 00:22:53.375 103 12391.92 5.58 55418.60 88888.00 2007-04-13 00:22:53.500 103 12391.95 5.60 55418.62 88888.00 2007-04-13 00:22:53.625 103 12392.00 5.60 55418.62 88888.00 2007-04-13 00:22:53.750 103 12392.02 5.60 55418.60 88888.00 2007-04-13 00:22:53.875 103 12392.00 5.60 55418.57 88888.00 2007-04-13 00:22:54.000 103 12391.90 5.55 55418.53 88888.00 2007-04-13 00:22:54.125 103 12391.88 5.60 55418.55 88888.00 2007-04-13 00:22:54.250 103 12391.90 5.62 55418.57 88888.00 2007-04-13 00:22:54.375 103 12391.92 5.62 55418.57 88888.00 2007-04-13 00:22:54.500 103 12391.85 5.65 55418.57 88888.00 2007-04-13 00:22:54.625 103 12392.00 5.65 55418.57 88888.00 2007-04-13 00:22:54.750 103 12391.95 5.62 55418.55 88888.00 2007-04-13 00:22:54.875 103 12391.90 5.65 55418.57 88888.00 2007-04-13 00:22:55.000 103 12391.85 5.65 55418.57 88888.00 2007-04-13 00:22:55.125 103 12391.85 5.62 55418.55 88888.00 2007-04-13 00:22:55.250 103 12391.90 5.62 55418.60 88888.00 2007-04-13 00:22:55.375 103 12391.95 5.65 55418.60 88888.00 2007-04-13 00:22:55.500 103 12391.95 5.65 55418.60 88888.00 2007-04-13 00:22:55.625 103 12391.90 5.62 55418.62 88888.00 2007-04-13 00:22:55.750 103 12391.83 5.58 55418.60 88888.00 2007-04-13 00:22:55.875 103 12391.83 5.60 55418.60 88888.00 2007-04-13 00:22:56.000 103 12391.83 5.58 55418.57 88888.00 2007-04-13 00:22:56.125 103 12391.83 5.55 55418.57 88888.00 2007-04-13 00:22:56.250 103 12391.95 5.60 55418.60 88888.00 2007-04-13 00:22:56.375 103 12392.00 5.60 55418.62 88888.00 2007-04-13 00:22:56.500 103 12391.95 5.65 55418.60 88888.00 2007-04-13 00:22:56.625 103 12391.92 5.62 55418.55 88888.00 2007-04-13 00:22:56.750 103 12391.85 5.58 55418.55 88888.00 2007-04-13 00:22:56.875 103 12391.83 5.62 55418.55 88888.00 2007-04-13 00:22:57.000 103 12391.83 5.60 55418.55 88888.00 2007-04-13 00:22:57.125 103 12391.80 5.62 55418.57 88888.00 2007-04-13 00:22:57.250 103 12391.75 5.62 55418.53 88888.00 2007-04-13 00:22:57.375 103 12391.80 5.67 55418.55 88888.00 2007-04-13 00:22:57.500 103 12391.83 5.62 55418.55 88888.00 2007-04-13 00:22:57.625 103 12391.90 5.62 55418.55 88888.00 2007-04-13 00:22:57.750 103 12391.98 5.67 55418.57 88888.00 2007-04-13 00:22:57.875 103 12392.00 5.62 55418.57 88888.00 2007-04-13 00:22:58.000 103 12391.92 5.62 55418.57 88888.00 2007-04-13 00:22:58.125 103 12391.85 5.62 55418.55 88888.00 2007-04-13 00:22:58.250 103 12391.85 5.58 55418.55 88888.00 2007-04-13 00:22:58.375 103 12391.88 5.58 55418.53 88888.00 2007-04-13 00:22:58.500 103 12391.77 5.62 55418.53 88888.00 2007-04-13 00:22:58.625 103 12391.80 5.65 55418.57 88888.00 2007-04-13 00:22:58.750 103 12391.88 5.67 55418.57 88888.00 2007-04-13 00:22:58.875 103 12391.95 5.67 55418.57 88888.00 2007-04-13 00:22:59.000 103 12391.98 5.65 55418.53 88888.00 2007-04-13 00:22:59.125 103 12391.90 5.60 55418.50 88888.00 2007-04-13 00:22:59.250 103 12391.92 5.62 55418.53 88888.00 2007-04-13 00:22:59.375 103 12392.00 5.65 55418.53 88888.00 2007-04-13 00:22:59.500 103 12392.02 5.67 55418.55 88888.00 2007-04-13 00:22:59.625 103 12391.95 5.65 55418.55 88888.00 2007-04-13 00:22:59.750 103 12391.95 5.62 55418.55 88888.00 2007-04-13 00:22:59.875 103 12391.98 5.60 55418.55 88888.00 2007-04-13 00:23:00.000 103 12391.92 5.62 55418.47 88888.00 2007-04-13 00:23:00.125 103 12391.95 5.67 55418.50 88888.00 2007-04-13 00:23:00.250 103 12391.95 5.67 55418.47 88888.00 2007-04-13 00:23:00.375 103 12391.95 5.65 55418.50 88888.00 2007-04-13 00:23:00.500 103 12392.00 5.72 55418.53 88888.00 2007-04-13 00:23:00.625 103 12392.02 5.65 55418.55 88888.00 2007-04-13 00:23:00.750 103 12392.02 5.67 55418.53 88888.00 2007-04-13 00:23:00.875 103 12392.02 5.75 55418.55 88888.00 2007-04-13 00:23:01.000 103 12391.95 5.72 55418.55 88888.00 2007-04-13 00:23:01.125 103 12391.95 5.75 55418.57 88888.00 2007-04-13 00:23:01.250 103 12391.92 5.70 55418.57 88888.00 2007-04-13 00:23:01.375 103 12391.95 5.67 55418.57 88888.00 2007-04-13 00:23:01.500 103 12391.95 5.70 55418.55 88888.00 2007-04-13 00:23:01.625 103 12391.98 5.72 55418.55 88888.00 2007-04-13 00:23:01.750 103 12391.95 5.72 55418.50 88888.00 2007-04-13 00:23:01.875 103 12391.98 5.72 55418.47 88888.00 2007-04-13 00:23:02.000 103 12392.02 5.70 55418.50 88888.00 2007-04-13 00:23:02.125 103 12392.02 5.67 55418.47 88888.00 2007-04-13 00:23:02.250 103 12391.98 5.70 55418.53 88888.00 2007-04-13 00:23:02.375 103 12391.95 5.72 55418.50 88888.00 2007-04-13 00:23:02.500 103 12391.90 5.70 55418.47 88888.00 2007-04-13 00:23:02.625 103 12391.98 5.75 55418.50 88888.00 2007-04-13 00:23:02.750 103 12392.05 5.70 55418.53 88888.00 2007-04-13 00:23:02.875 103 12392.05 5.72 55418.53 88888.00 2007-04-13 00:23:03.000 103 12392.05 5.75 55418.50 88888.00 2007-04-13 00:23:03.125 103 12392.05 5.70 55418.50 88888.00 2007-04-13 00:23:03.250 103 12392.02 5.72 55418.53 88888.00 2007-04-13 00:23:03.375 103 12392.12 5.75 55418.53 88888.00 2007-04-13 00:23:03.500 103 12392.12 5.75 55418.50 88888.00 2007-04-13 00:23:03.625 103 12392.08 5.80 55418.50 88888.00 2007-04-13 00:23:03.750 103 12392.08 5.75 55418.50 88888.00 2007-04-13 00:23:03.875 103 12392.08 5.67 55418.47 88888.00 2007-04-13 00:23:04.000 103 12392.08 5.70 55418.50 88888.00 2007-04-13 00:23:04.125 103 12392.08 5.70 55418.47 88888.00 2007-04-13 00:23:04.250 103 12392.08 5.70 55418.50 88888.00 2007-04-13 00:23:04.375 103 12392.05 5.75 55418.47 88888.00 2007-04-13 00:23:04.500 103 12392.10 5.75 55418.50 88888.00 2007-04-13 00:23:04.625 103 12392.17 5.75 55418.50 88888.00 2007-04-13 00:23:04.750 103 12392.12 5.72 55418.47 88888.00 2007-04-13 00:23:04.875 103 12392.10 5.70 55418.50 88888.00 2007-04-13 00:23:05.000 103 12392.10 5.78 55418.47 88888.00 2007-04-13 00:23:05.125 103 12392.10 5.78 55418.53 88888.00 2007-04-13 00:23:05.250 103 12392.10 5.80 55418.53 88888.00 2007-04-13 00:23:05.375 103 12392.15 5.83 55418.53 88888.00 2007-04-13 00:23:05.500 103 12392.08 5.78 55418.53 88888.00 2007-04-13 00:23:05.625 103 12392.05 5.78 55418.50 88888.00 2007-04-13 00:23:05.750 103 12392.05 5.83 55418.50 88888.00 2007-04-13 00:23:05.875 103 12392.00 5.80 55418.45 88888.00 2007-04-13 00:23:06.000 103 12392.05 5.83 55418.47 88888.00 2007-04-13 00:23:06.125 103 12392.15 5.88 55418.53 88888.00 2007-04-13 00:23:06.250 103 12392.15 5.83 55418.53 88888.00 2007-04-13 00:23:06.375 103 12392.20 5.78 55418.53 88888.00 2007-04-13 00:23:06.500 103 12392.23 5.80 55418.53 88888.00 2007-04-13 00:23:06.625 103 12392.27 5.85 55418.53 88888.00 2007-04-13 00:23:06.750 103 12392.25 5.85 55418.50 88888.00 2007-04-13 00:23:06.875 103 12392.25 5.80 55418.47 88888.00 2007-04-13 00:23:07.000 103 12392.23 5.80 55418.47 88888.00 2007-04-13 00:23:07.125 103 12392.17 5.83 55418.45 88888.00 2007-04-13 00:23:07.250 103 12392.20 5.80 55418.45 88888.00 2007-04-13 00:23:07.375 103 12392.20 5.83 55418.47 88888.00 2007-04-13 00:23:07.500 103 12392.23 5.88 55418.50 88888.00 2007-04-13 00:23:07.625 103 12392.23 5.92 55418.47 88888.00 2007-04-13 00:23:07.750 103 12392.20 5.92 55418.47 88888.00 2007-04-13 00:23:07.875 103 12392.12 5.88 55418.47 88888.00 2007-04-13 00:23:08.000 103 12392.12 5.85 55418.45 88888.00 2007-04-13 00:23:08.125 103 12392.17 5.88 55418.45 88888.00 2007-04-13 00:23:08.250 103 12392.17 5.83 55418.50 88888.00 2007-04-13 00:23:08.375 103 12392.23 5.83 55418.53 88888.00 2007-04-13 00:23:08.500 103 12392.33 5.88 55418.53 88888.00 2007-04-13 00:23:08.625 103 12392.27 5.92 55418.47 88888.00 2007-04-13 00:23:08.750 103 12392.20 5.88 55418.47 88888.00 2007-04-13 00:23:08.875 103 12392.23 5.88 55418.47 88888.00 2007-04-13 00:23:09.000 103 12392.33 5.85 55418.45 88888.00 2007-04-13 00:23:09.125 103 12392.27 5.83 55418.45 88888.00 2007-04-13 00:23:09.250 103 12392.27 5.85 55418.47 88888.00 2007-04-13 00:23:09.375 103 12392.33 5.88 55418.47 88888.00 2007-04-13 00:23:09.500 103 12392.33 5.88 55418.50 88888.00 2007-04-13 00:23:09.625 103 12392.35 5.90 55418.50 88888.00 2007-04-13 00:23:09.750 103 12392.27 5.85 55418.45 88888.00 2007-04-13 00:23:09.875 103 12392.23 5.80 55418.45 88888.00 2007-04-13 00:23:10.000 103 12392.15 5.80 55418.45 88888.00 2007-04-13 00:23:10.125 103 12392.17 5.83 55418.45 88888.00 2007-04-13 00:23:10.250 103 12392.15 5.83 55418.47 88888.00 2007-04-13 00:23:10.375 103 12392.15 5.88 55418.45 88888.00 2007-04-13 00:23:10.500 103 12392.15 5.90 55418.47 88888.00 2007-04-13 00:23:10.625 103 12392.20 5.90 55418.47 88888.00 2007-04-13 00:23:10.750 103 12392.27 5.92 55418.50 88888.00 2007-04-13 00:23:10.875 103 12392.27 5.92 55418.45 88888.00 2007-04-13 00:23:11.000 103 12392.23 5.92 55418.43 88888.00 2007-04-13 00:23:11.125 103 12392.30 5.92 55418.43 88888.00 2007-04-13 00:23:11.250 103 12392.30 5.88 55418.47 88888.00 2007-04-13 00:23:11.375 103 12392.33 5.88 55418.47 88888.00 2007-04-13 00:23:11.500 103 12392.25 5.88 55418.45 88888.00 2007-04-13 00:23:11.625 103 12392.25 5.85 55418.45 88888.00 2007-04-13 00:23:11.750 103 12392.27 5.90 55418.47 88888.00 2007-04-13 00:23:11.875 103 12392.27 5.90 55418.47 88888.00 2007-04-13 00:23:12.000 103 12392.30 5.95 55418.47 88888.00 2007-04-13 00:23:12.125 103 12392.23 5.88 55418.47 88888.00 2007-04-13 00:23:12.250 103 12392.15 5.85 55418.45 88888.00 2007-04-13 00:23:12.375 103 12392.17 5.88 55418.50 88888.00 2007-04-13 00:23:12.500 103 12392.25 5.88 55418.50 88888.00 2007-04-13 00:23:12.625 103 12392.27 5.95 55418.47 88888.00 2007-04-13 00:23:12.750 103 12392.35 5.97 55418.50 88888.00 2007-04-13 00:23:12.875 103 12392.23 5.90 55418.47 88888.00 2007-04-13 00:23:13.000 103 12392.25 5.95 55418.47 88888.00 2007-04-13 00:23:13.125 103 12392.33 5.85 55418.47 88888.00 2007-04-13 00:23:13.250 103 12392.33 5.85 55418.47 88888.00 2007-04-13 00:23:13.375 103 12392.30 5.95 55418.47 88888.00 2007-04-13 00:23:13.500 103 12392.35 5.90 55418.47 88888.00 2007-04-13 00:23:13.625 103 12392.38 5.92 55418.50 88888.00 2007-04-13 00:23:13.750 103 12392.35 5.90 55418.45 88888.00 2007-04-13 00:23:13.875 103 12392.33 5.88 55418.47 88888.00 2007-04-13 00:23:14.000 103 12392.38 5.97 55418.47 88888.00 2007-04-13 00:23:14.125 103 12392.40 5.97 55418.47 88888.00 2007-04-13 00:23:14.250 103 12392.33 5.88 55418.47 88888.00 2007-04-13 00:23:14.375 103 12392.40 5.88 55418.47 88888.00 2007-04-13 00:23:14.500 103 12392.42 5.92 55418.50 88888.00 2007-04-13 00:23:14.625 103 12392.35 5.90 55418.45 88888.00 2007-04-13 00:23:14.750 103 12392.38 5.88 55418.45 88888.00 2007-04-13 00:23:14.875 103 12392.35 5.92 55418.45 88888.00 2007-04-13 00:23:15.000 103 12392.35 5.92 55418.43 88888.00 2007-04-13 00:23:15.125 103 12392.40 5.90 55418.43 88888.00 2007-04-13 00:23:15.250 103 12392.48 5.90 55418.43 88888.00 2007-04-13 00:23:15.375 103 12392.50 5.95 55418.45 88888.00 2007-04-13 00:23:15.500 103 12392.50 6.00 55418.47 88888.00 2007-04-13 00:23:15.625 103 12392.42 5.97 55418.43 88888.00 2007-04-13 00:23:15.750 103 12392.35 5.95 55418.40 88888.00 2007-04-13 00:23:15.875 103 12392.35 5.95 55418.43 88888.00 2007-04-13 00:23:16.000 103 12392.38 5.92 55418.43 88888.00 2007-04-13 00:23:16.125 103 12392.40 5.92 55418.43 88888.00 2007-04-13 00:23:16.250 103 12392.42 5.97 55418.45 88888.00 2007-04-13 00:23:16.375 103 12392.45 5.97 55418.45 88888.00 2007-04-13 00:23:16.500 103 12392.42 5.92 55418.43 88888.00 2007-04-13 00:23:16.625 103 12392.38 5.90 55418.45 88888.00 2007-04-13 00:23:16.750 103 12392.33 5.90 55418.45 88888.00 2007-04-13 00:23:16.875 103 12392.33 5.88 55418.45 88888.00 2007-04-13 00:23:17.000 103 12392.33 5.83 55418.40 88888.00 2007-04-13 00:23:17.125 103 12392.35 5.85 55418.43 88888.00 2007-04-13 00:23:17.250 103 12392.40 5.83 55418.43 88888.00 2007-04-13 00:23:17.375 103 12392.35 5.85 55418.40 88888.00 2007-04-13 00:23:17.500 103 12392.38 5.88 55418.45 88888.00 2007-04-13 00:23:17.625 103 12392.45 5.92 55418.45 88888.00 2007-04-13 00:23:17.750 103 12392.40 5.95 55418.45 88888.00 2007-04-13 00:23:17.875 103 12392.42 5.90 55418.45 88888.00 2007-04-13 00:23:18.000 103 12392.45 5.90 55418.43 88888.00 2007-04-13 00:23:18.125 103 12392.35 5.88 55418.40 88888.00 2007-04-13 00:23:18.250 103 12392.27 5.88 55418.45 88888.00 2007-04-13 00:23:18.375 103 12392.35 5.90 55418.43 88888.00 2007-04-13 00:23:18.500 103 12392.35 5.88 55418.47 88888.00 2007-04-13 00:23:18.625 103 12392.42 5.88 55418.50 88888.00 2007-04-13 00:23:18.750 103 12392.48 5.92 55418.45 88888.00 2007-04-13 00:23:18.875 103 12392.45 5.95 55418.45 88888.00 2007-04-13 00:23:19.000 103 12392.40 5.92 55418.43 88888.00 2007-04-13 00:23:19.125 103 12392.42 5.88 55418.47 88888.00 2007-04-13 00:23:19.250 103 12392.42 5.90 55418.53 88888.00 2007-04-13 00:23:19.375 103 12392.48 5.92 55418.50 88888.00 2007-04-13 00:23:19.500 103 12392.48 5.90 55418.47 88888.00 2007-04-13 00:23:19.625 103 12392.42 5.92 55418.45 88888.00 2007-04-13 00:23:19.750 103 12392.33 5.92 55418.45 88888.00 2007-04-13 00:23:19.875 103 12392.30 5.90 55418.43 88888.00 2007-04-13 00:23:20.000 103 12392.30 5.85 55418.43 88888.00 2007-04-13 00:23:20.125 103 12392.23 5.85 55418.47 88888.00 2007-04-13 00:23:20.250 103 12392.20 5.90 55418.53 88888.00 2007-04-13 00:23:20.375 103 12392.25 5.92 55418.50 88888.00 2007-04-13 00:23:20.500 103 12392.35 5.90 55418.47 88888.00 2007-04-13 00:23:20.625 103 12392.35 5.92 55418.50 88888.00 2007-04-13 00:23:20.750 103 12392.30 5.92 55418.50 88888.00 2007-04-13 00:23:20.875 103 12392.23 5.90 55418.45 88888.00 2007-04-13 00:23:21.000 103 12392.23 5.88 55418.43 88888.00 2007-04-13 00:23:21.125 103 12392.33 5.95 55418.47 88888.00 2007-04-13 00:23:21.250 103 12392.35 6.00 55418.50 88888.00 2007-04-13 00:23:21.375 103 12392.40 5.97 55418.47 88888.00 2007-04-13 00:23:21.500 103 12392.30 5.88 55418.47 88888.00 2007-04-13 00:23:21.625 103 12392.27 5.85 55418.45 88888.00 2007-04-13 00:23:21.750 103 12392.30 5.88 55418.50 88888.00 2007-04-13 00:23:21.875 103 12392.38 5.97 55418.50 88888.00 2007-04-13 00:23:22.000 103 12392.35 5.92 55418.47 88888.00 2007-04-13 00:23:22.125 103 12392.30 5.90 55418.50 88888.00 2007-04-13 00:23:22.250 103 12392.27 5.90 55418.45 88888.00 2007-04-13 00:23:22.375 103 12392.27 5.85 55418.43 88888.00 2007-04-13 00:23:22.500 103 12392.27 5.88 55418.45 88888.00 2007-04-13 00:23:22.625 103 12392.35 5.92 55418.50 88888.00 2007-04-13 00:23:22.750 103 12392.40 5.92 55418.50 88888.00 2007-04-13 00:23:22.875 103 12392.35 5.90 55418.50 88888.00 2007-04-13 00:23:23.000 103 12392.35 5.85 55418.45 88888.00 2007-04-13 00:23:23.125 103 12392.23 5.83 55418.45 88888.00 2007-04-13 00:23:23.250 103 12392.20 5.88 55418.50 88888.00 2007-04-13 00:23:23.375 103 12392.27 5.90 55418.50 88888.00 2007-04-13 00:23:23.500 103 12392.27 5.88 55418.50 88888.00 2007-04-13 00:23:23.625 103 12392.35 5.85 55418.50 88888.00 2007-04-13 00:23:23.750 103 12392.33 5.83 55418.50 88888.00 2007-04-13 00:23:23.875 103 12392.30 5.88 55418.47 88888.00 2007-04-13 00:23:24.000 103 12392.33 5.90 55418.47 88888.00 2007-04-13 00:23:24.125 103 12392.27 5.92 55418.50 88888.00 2007-04-13 00:23:24.250 103 12392.25 5.90 55418.50 88888.00 2007-04-13 00:23:24.375 103 12392.23 5.88 55418.47 88888.00 2007-04-13 00:23:24.500 103 12392.25 5.83 55418.50 88888.00 2007-04-13 00:23:24.625 103 12392.30 5.85 55418.50 88888.00 2007-04-13 00:23:24.750 103 12392.30 5.88 55418.53 88888.00 2007-04-13 00:23:24.875 103 12392.20 5.78 55418.53 88888.00 2007-04-13 00:23:25.000 103 12392.20 5.80 55418.53 88888.00 2007-04-13 00:23:25.125 103 12392.20 5.88 55418.53 88888.00 2007-04-13 00:23:25.250 103 12392.20 5.85 55418.50 88888.00 2007-04-13 00:23:25.375 103 12392.23 5.85 55418.53 88888.00 2007-04-13 00:23:25.500 103 12392.23 5.90 55418.53 88888.00 2007-04-13 00:23:25.625 103 12392.15 5.88 55418.55 88888.00 2007-04-13 00:23:25.750 103 12392.25 5.83 55418.55 88888.00 2007-04-13 00:23:25.875 103 12392.27 5.88 55418.55 88888.00 2007-04-13 00:23:26.000 103 12392.30 5.88 55418.53 88888.00 2007-04-13 00:23:26.125 103 12392.27 5.85 55418.55 88888.00 2007-04-13 00:23:26.250 103 12392.27 5.85 55418.57 88888.00 2007-04-13 00:23:26.375 103 12392.27 5.90 55418.55 88888.00 2007-04-13 00:23:26.500 103 12392.27 5.90 55418.53 88888.00 2007-04-13 00:23:26.625 103 12392.33 5.90 55418.55 88888.00 2007-04-13 00:23:26.750 103 12392.38 5.85 55418.50 88888.00 2007-04-13 00:23:26.875 103 12392.38 5.88 55418.55 88888.00 2007-04-13 00:23:27.000 103 12392.45 5.88 55418.53 88888.00 2007-04-13 00:23:27.125 103 12392.42 5.83 55418.53 88888.00 2007-04-13 00:23:27.250 103 12392.40 5.83 55418.55 88888.00 2007-04-13 00:23:27.375 103 12392.40 5.88 55418.53 88888.00 2007-04-13 00:23:27.500 103 12392.38 5.83 55418.50 88888.00 2007-04-13 00:23:27.625 103 12392.35 5.83 55418.50 88888.00 2007-04-13 00:23:27.750 103 12392.33 5.83 55418.53 88888.00 2007-04-13 00:23:27.875 103 12392.33 5.90 55418.57 88888.00 2007-04-13 00:23:28.000 103 12392.33 5.92 55418.57 88888.00 2007-04-13 00:23:28.125 103 12392.33 5.90 55418.53 88888.00 2007-04-13 00:23:28.250 103 12392.35 5.80 55418.50 88888.00 2007-04-13 00:23:28.375 103 12392.33 5.83 55418.53 88888.00 2007-04-13 00:23:28.500 103 12392.33 5.88 55418.57 88888.00 2007-04-13 00:23:28.625 103 12392.27 5.85 55418.55 88888.00 2007-04-13 00:23:28.750 103 12392.27 5.85 55418.53 88888.00 2007-04-13 00:23:28.875 103 12392.25 5.83 55418.50 88888.00 2007-04-13 00:23:29.000 103 12392.33 5.88 55418.55 88888.00 2007-04-13 00:23:29.125 103 12392.33 5.90 55418.55 88888.00 2007-04-13 00:23:29.250 103 12392.27 5.90 55418.55 88888.00 2007-04-13 00:23:29.375 103 12392.30 5.90 55418.55 88888.00 2007-04-13 00:23:29.500 103 12392.23 5.85 55418.53 88888.00 2007-04-13 00:23:29.625 103 12392.17 5.80 55418.53 88888.00 2007-04-13 00:23:29.750 103 12392.27 5.88 55418.55 88888.00 2007-04-13 00:23:29.875 103 12392.38 5.95 55418.55 88888.00 2007-04-13 00:23:30.000 103 12392.42 5.95 55418.53 88888.00 2007-04-13 00:23:30.125 103 12392.33 5.90 55418.55 88888.00 2007-04-13 00:23:30.250 103 12392.25 5.83 55418.55 88888.00 2007-04-13 00:23:30.375 103 12392.30 5.88 55418.53 88888.00 2007-04-13 00:23:30.500 103 12392.33 5.90 55418.55 88888.00 2007-04-13 00:23:30.625 103 12392.33 5.95 55418.53 88888.00 2007-04-13 00:23:30.750 103 12392.33 5.92 55418.53 88888.00 2007-04-13 00:23:30.875 103 12392.25 5.90 55418.53 88888.00 2007-04-13 00:23:31.000 103 12392.25 5.83 55418.50 88888.00 2007-04-13 00:23:31.125 103 12392.27 5.80 55418.50 88888.00 2007-04-13 00:23:31.250 103 12392.35 5.90 55418.57 88888.00 2007-04-13 00:23:31.375 103 12392.48 5.90 55418.55 88888.00 2007-04-13 00:23:31.500 103 12392.45 5.90 55418.55 88888.00 2007-04-13 00:23:31.625 103 12392.40 5.85 55418.57 88888.00 2007-04-13 00:23:31.750 103 12392.33 5.85 55418.55 88888.00 2007-04-13 00:23:31.875 103 12392.38 5.92 55418.55 88888.00 2007-04-13 00:23:32.000 103 12392.45 5.90 55418.55 88888.00 2007-04-13 00:23:32.125 103 12392.40 5.88 55418.53 88888.00 2007-04-13 00:23:32.250 103 12392.33 5.85 55418.53 88888.00 2007-04-13 00:23:32.375 103 12392.35 5.88 55418.55 88888.00 2007-04-13 00:23:32.500 103 12392.38 5.92 55418.55 88888.00 2007-04-13 00:23:32.625 103 12392.38 5.88 55418.55 88888.00 2007-04-13 00:23:32.750 103 12392.40 5.83 55418.50 88888.00 2007-04-13 00:23:32.875 103 12392.35 5.80 55418.47 88888.00 2007-04-13 00:23:33.000 103 12392.30 5.83 55418.47 88888.00 2007-04-13 00:23:33.125 103 12392.30 5.92 55418.50 88888.00 2007-04-13 00:23:33.250 103 12392.33 5.92 55418.55 88888.00 2007-04-13 00:23:33.375 103 12392.35 5.88 55418.55 88888.00 2007-04-13 00:23:33.500 103 12392.33 5.88 55418.55 88888.00 2007-04-13 00:23:33.625 103 12392.30 5.88 55418.55 88888.00 2007-04-13 00:23:33.750 103 12392.33 5.85 55418.55 88888.00 2007-04-13 00:23:33.875 103 12392.23 5.83 55418.53 88888.00 2007-04-13 00:23:34.000 103 12392.17 5.85 55418.50 88888.00 2007-04-13 00:23:34.125 103 12392.25 5.88 55418.53 88888.00 2007-04-13 00:23:34.250 103 12392.25 5.85 55418.55 88888.00 2007-04-13 00:23:34.375 103 12392.30 5.88 55418.55 88888.00 2007-04-13 00:23:34.500 103 12392.27 5.85 55418.55 88888.00 2007-04-13 00:23:34.625 103 12392.20 5.80 55418.53 88888.00 2007-04-13 00:23:34.750 103 12392.20 5.80 55418.53 88888.00 2007-04-13 00:23:34.875 103 12392.23 5.88 55418.55 88888.00 2007-04-13 00:23:35.000 103 12392.17 5.88 55418.50 88888.00 2007-04-13 00:23:35.125 103 12392.15 5.90 55418.55 88888.00 2007-04-13 00:23:35.250 103 12392.10 5.90 55418.55 88888.00 2007-04-13 00:23:35.375 103 12392.20 5.90 55418.57 88888.00 2007-04-13 00:23:35.500 103 12392.25 5.92 55418.53 88888.00 2007-04-13 00:23:35.625 103 12392.25 5.90 55418.55 88888.00 2007-04-13 00:23:35.750 103 12392.25 5.88 55418.57 88888.00 2007-04-13 00:23:35.875 103 12392.25 5.90 55418.55 88888.00 2007-04-13 00:23:36.000 103 12392.20 5.83 55418.50 88888.00 2007-04-13 00:23:36.125 103 12392.12 5.85 55418.50 88888.00 2007-04-13 00:23:36.250 103 12392.15 5.88 55418.53 88888.00 2007-04-13 00:23:36.375 103 12392.17 5.90 55418.55 88888.00 2007-04-13 00:23:36.500 103 12392.15 5.92 55418.55 88888.00 2007-04-13 00:23:36.625 103 12392.20 5.95 55418.60 88888.00 2007-04-13 00:23:36.750 103 12392.17 5.95 55418.60 88888.00 2007-04-13 00:23:36.875 103 12392.15 5.92 55418.57 88888.00 2007-04-13 00:23:37.000 103 12392.12 5.92 55418.55 88888.00 2007-04-13 00:23:37.125 103 12392.12 5.90 55418.55 88888.00 2007-04-13 00:23:37.250 103 12392.15 5.90 55418.53 88888.00 2007-04-13 00:23:37.375 103 12392.23 5.92 55418.55 88888.00 2007-04-13 00:23:37.500 103 12392.25 5.92 55418.55 88888.00 2007-04-13 00:23:37.625 103 12392.25 5.92 55418.55 88888.00 2007-04-13 00:23:37.750 103 12392.20 5.97 55418.55 88888.00 2007-04-13 00:23:37.875 103 12392.20 5.97 55418.53 88888.00 2007-04-13 00:23:38.000 103 12392.17 5.97 55418.55 88888.00 2007-04-13 00:23:38.125 103 12392.10 5.92 55418.53 88888.00 2007-04-13 00:23:38.250 103 12392.08 5.97 55418.55 88888.00 2007-04-13 00:23:38.375 103 12392.12 6.03 55418.55 88888.00 2007-04-13 00:23:38.500 103 12392.02 5.92 55418.55 88888.00 2007-04-13 00:23:38.625 103 12392.00 5.88 55418.53 88888.00 2007-04-13 00:23:38.750 103 12392.10 6.00 55418.60 88888.00 2007-04-13 00:23:38.875 103 12392.12 5.97 55418.60 88888.00 2007-04-13 00:23:39.000 103 12392.10 5.97 55418.57 88888.00 2007-04-13 00:23:39.125 103 12392.10 6.03 55418.62 88888.00 2007-04-13 00:23:39.250 103 12392.10 6.05 55418.60 88888.00 2007-04-13 00:23:39.375 103 12392.10 6.00 55418.57 88888.00 2007-04-13 00:23:39.500 103 12392.00 5.97 55418.55 88888.00 2007-04-13 00:23:39.625 103 12391.98 6.00 55418.57 88888.00 2007-04-13 00:23:39.750 103 12392.00 6.00 55418.57 88888.00 2007-04-13 00:23:39.875 103 12391.95 5.95 55418.60 88888.00 2007-04-13 00:23:40.000 103 12392.00 6.00 55418.60 88888.00 2007-04-13 00:23:40.125 103 12392.00 6.05 55418.60 88888.00 2007-04-13 00:23:40.250 103 12391.95 6.08 55418.62 88888.00 2007-04-13 00:23:40.375 103 12391.92 6.03 55418.62 88888.00 2007-04-13 00:23:40.500 103 12391.92 6.00 55418.60 88888.00 2007-04-13 00:23:40.625 103 12391.92 6.03 55418.60 88888.00 2007-04-13 00:23:40.750 103 12391.92 6.03 55418.60 88888.00 2007-04-13 00:23:40.875 103 12392.00 6.08 55418.60 88888.00 2007-04-13 00:23:41.000 103 12392.00 6.05 55418.57 88888.00 2007-04-13 00:23:41.125 103 12391.95 5.95 55418.55 88888.00 2007-04-13 00:23:41.250 103 12391.88 5.92 55418.55 88888.00 2007-04-13 00:23:41.375 103 12391.92 6.00 55418.60 88888.00 2007-04-13 00:23:41.500 103 12391.95 6.05 55418.60 88888.00 2007-04-13 00:23:41.625 103 12391.98 6.05 55418.65 88888.00 2007-04-13 00:23:41.750 103 12392.02 6.05 55418.65 88888.00 2007-04-13 00:23:41.875 103 12392.00 6.10 55418.62 88888.00 2007-04-13 00:23:42.000 103 12391.88 6.03 55418.60 88888.00 2007-04-13 00:23:42.125 103 12391.80 6.00 55418.62 88888.00 2007-04-13 00:23:42.250 103 12391.83 6.00 55418.65 88888.00 2007-04-13 00:23:42.375 103 12391.90 6.03 55418.65 88888.00 2007-04-13 00:23:42.500 103 12391.90 6.03 55418.65 88888.00 2007-04-13 00:23:42.625 103 12391.83 5.97 55418.62 88888.00 2007-04-13 00:23:42.750 103 12391.75 6.03 55418.65 88888.00 2007-04-13 00:23:42.875 103 12391.73 6.05 55418.62 88888.00 2007-04-13 00:23:43.000 103 12391.62 6.05 55418.60 88888.00 2007-04-13 00:23:43.125 103 12391.62 6.08 55418.62 88888.00 2007-04-13 00:23:43.250 103 12391.70 6.08 55418.68 88888.00 2007-04-13 00:23:43.375 103 12391.70 6.05 55418.65 88888.00 2007-04-13 00:23:43.500 103 12391.70 6.05 55418.65 88888.00 2007-04-13 00:23:43.625 103 12391.75 6.08 55418.68 88888.00 2007-04-13 00:23:43.750 103 12391.83 6.03 55418.65 88888.00 2007-04-13 00:23:43.875 103 12391.85 6.03 55418.65 88888.00 2007-04-13 00:23:44.000 103 12391.80 6.08 55418.70 88888.00 2007-04-13 00:23:44.125 103 12391.80 6.10 55418.70 88888.00 2007-04-13 00:23:44.250 103 12391.75 6.10 55418.68 88888.00 2007-04-13 00:23:44.375 103 12391.77 6.10 55418.65 88888.00 2007-04-13 00:23:44.500 103 12391.75 6.12 55418.65 88888.00 2007-04-13 00:23:44.625 103 12391.73 6.10 55418.68 88888.00 2007-04-13 00:23:44.750 103 12391.65 6.05 55418.62 88888.00 2007-04-13 00:23:44.875 103 12391.65 6.03 55418.68 88888.00 2007-04-13 00:23:45.000 103 12391.65 6.10 55418.65 88888.00 2007-04-13 00:23:45.125 103 12391.65 6.10 55418.68 88888.00 2007-04-13 00:23:45.250 103 12391.60 6.05 55418.65 88888.00 2007-04-13 00:23:45.375 103 12391.62 6.03 55418.65 88888.00 2007-04-13 00:23:45.500 103 12391.67 6.03 55418.68 88888.00 2007-04-13 00:23:45.625 103 12391.65 6.05 55418.62 88888.00 2007-04-13 00:23:45.750 103 12391.73 6.08 55418.62 88888.00 2007-04-13 00:23:45.875 103 12391.73 6.10 55418.62 88888.00 2007-04-13 00:23:46.000 103 12391.62 6.12 55418.65 88888.00 2007-04-13 00:23:46.125 103 12391.60 6.10 55418.68 88888.00 2007-04-13 00:23:46.250 103 12391.55 6.03 55418.62 88888.00 2007-04-13 00:23:46.375 103 12391.60 6.10 55418.65 88888.00 2007-04-13 00:23:46.500 103 12391.62 6.15 55418.68 88888.00 2007-04-13 00:23:46.625 103 12391.58 6.12 55418.65 88888.00 2007-04-13 00:23:46.750 103 12391.62 6.17 55418.65 88888.00 2007-04-13 00:23:46.875 103 12391.62 6.12 55418.65 88888.00 2007-04-13 00:23:47.000 103 12391.60 6.17 55418.68 88888.00 2007-04-13 00:23:47.125 103 12391.58 6.20 55418.75 88888.00 2007-04-13 00:23:47.250 103 12391.45 6.12 55418.72 88888.00 2007-04-13 00:23:47.375 103 12391.50 6.15 55418.70 88888.00 2007-04-13 00:23:47.500 103 12391.50 6.15 55418.72 88888.00 2007-04-13 00:23:47.625 103 12391.42 6.12 55418.68 88888.00 2007-04-13 00:23:47.750 103 12391.40 6.10 55418.65 88888.00 2007-04-13 00:23:47.875 103 12391.52 6.12 55418.70 88888.00 2007-04-13 00:23:48.000 103 12391.50 6.15 55418.68 88888.00 2007-04-13 00:23:48.125 103 12391.50 6.17 55418.68 88888.00 2007-04-13 00:23:48.250 103 12391.42 6.05 55418.68 88888.00 2007-04-13 00:23:48.375 103 12391.48 6.10 55418.68 88888.00 2007-04-13 00:23:48.500 103 12391.50 6.20 55418.65 88888.00 2007-04-13 00:23:48.625 103 12391.50 6.22 55418.65 88888.00 2007-04-13 00:23:48.750 103 12391.48 6.15 55418.68 88888.00 2007-04-13 00:23:48.875 103 12391.35 6.08 55418.68 88888.00 2007-04-13 00:23:49.000 103 12391.38 6.12 55418.68 88888.00 2007-04-13 00:23:49.125 103 12391.45 6.17 55418.70 88888.00 2007-04-13 00:23:49.250 103 12391.42 6.20 55418.75 88888.00 2007-04-13 00:23:49.375 103 12391.42 6.20 55418.72 88888.00 2007-04-13 00:23:49.500 103 12391.33 6.15 55418.72 88888.00 2007-04-13 00:23:49.625 103 12391.33 6.12 55418.70 88888.00 2007-04-13 00:23:49.750 103 12391.35 6.10 55418.70 88888.00 2007-04-13 00:23:49.875 103 12391.42 6.12 55418.70 88888.00 2007-04-13 00:23:50.000 103 12391.38 6.17 55418.72 88888.00 2007-04-13 00:23:50.125 103 12391.35 6.17 55418.75 88888.00 2007-04-13 00:23:50.250 103 12391.33 6.12 55418.72 88888.00 2007-04-13 00:23:50.375 103 12391.38 6.15 55418.75 88888.00 2007-04-13 00:23:50.500 103 12391.40 6.15 55418.75 88888.00 2007-04-13 00:23:50.625 103 12391.35 6.20 55418.72 88888.00 2007-04-13 00:23:50.750 103 12391.33 6.22 55418.70 88888.00 2007-04-13 00:23:50.875 103 12391.30 6.17 55418.70 88888.00 2007-04-13 00:23:51.000 103 12391.25 6.10 55418.68 88888.00 2007-04-13 00:23:51.125 103 12391.20 6.17 55418.70 88888.00 2007-04-13 00:23:51.250 103 12391.17 6.22 55418.75 88888.00 2007-04-13 00:23:51.375 103 12391.23 6.22 55418.78 88888.00 2007-04-13 00:23:51.500 103 12391.17 6.22 55418.75 88888.00 2007-04-13 00:23:51.625 103 12391.08 6.22 55418.72 88888.00 2007-04-13 00:23:51.750 103 12391.15 6.22 55418.75 88888.00 2007-04-13 00:23:51.875 103 12391.17 6.22 55418.75 88888.00 2007-04-13 00:23:52.000 103 12391.17 6.17 55418.75 88888.00 2007-04-13 00:23:52.125 103 12391.10 6.17 55418.70 88888.00 2007-04-13 00:23:52.250 103 12391.02 6.12 55418.68 88888.00 2007-04-13 00:23:52.375 103 12391.08 6.17 55418.70 88888.00 2007-04-13 00:23:52.500 103 12391.08 6.20 55418.72 88888.00 2007-04-13 00:23:52.625 103 12391.10 6.28 55418.75 88888.00 2007-04-13 00:23:52.750 103 12391.02 6.22 55418.75 88888.00 2007-04-13 00:23:52.875 103 12391.00 6.20 55418.75 88888.00 2007-04-13 00:23:53.000 103 12391.02 6.17 55418.72 88888.00 2007-04-13 00:23:53.125 103 12391.08 6.20 55418.72 88888.00 2007-04-13 00:23:53.250 103 12391.02 6.25 55418.75 88888.00 2007-04-13 00:23:53.375 103 12391.02 6.28 55418.78 88888.00 2007-04-13 00:23:53.500 103 12391.00 6.28 55418.78 88888.00 2007-04-13 00:23:53.625 103 12390.95 6.22 55418.72 88888.00 2007-04-13 00:23:53.750 103 12390.95 6.25 55418.75 88888.00 2007-04-13 00:23:53.875 103 12390.92 6.28 55418.75 88888.00 2007-04-13 00:23:54.000 103 12390.85 6.20 55418.72 88888.00 2007-04-13 00:23:54.125 103 12390.83 6.20 55418.72 88888.00 2007-04-13 00:23:54.250 103 12390.88 6.17 55418.75 88888.00 2007-04-13 00:23:54.375 103 12390.92 6.20 55418.72 88888.00 2007-04-13 00:23:54.500 103 12390.88 6.28 55418.75 88888.00 2007-04-13 00:23:54.625 103 12390.88 6.28 55418.78 88888.00 2007-04-13 00:23:54.750 103 12390.85 6.25 55418.75 88888.00 2007-04-13 00:23:54.875 103 12390.83 6.20 55418.72 88888.00 2007-04-13 00:23:55.000 103 12390.83 6.20 55418.70 88888.00 2007-04-13 00:23:55.125 103 12390.85 6.25 55418.72 88888.00 2007-04-13 00:23:55.250 103 12390.83 6.25 55418.72 88888.00 2007-04-13 00:23:55.375 103 12390.83 6.25 55418.75 88888.00 2007-04-13 00:23:55.500 103 12390.77 6.17 55418.72 88888.00 2007-04-13 00:23:55.625 103 12390.77 6.12 55418.72 88888.00 2007-04-13 00:23:55.750 103 12390.85 6.20 55418.72 88888.00 2007-04-13 00:23:55.875 103 12390.85 6.28 55418.78 88888.00 2007-04-13 00:23:56.000 103 12390.90 6.35 55418.78 88888.00 2007-04-13 00:23:56.125 103 12390.85 6.30 55418.78 88888.00 2007-04-13 00:23:56.250 103 12390.77 6.25 55418.80 88888.00 2007-04-13 00:23:56.375 103 12390.73 6.25 55418.82 88888.00 2007-04-13 00:23:56.500 103 12390.80 6.25 55418.85 88888.00 2007-04-13 00:23:56.625 103 12390.80 6.28 55418.80 88888.00 2007-04-13 00:23:56.750 103 12390.77 6.28 55418.78 88888.00 2007-04-13 00:23:56.875 103 12390.75 6.22 55418.80 88888.00 2007-04-13 00:23:57.000 103 12390.75 6.22 55418.80 88888.00 2007-04-13 00:23:57.125 103 12390.70 6.25 55418.78 88888.00 2007-04-13 00:23:57.250 103 12390.62 6.22 55418.78 88888.00 2007-04-13 00:23:57.375 103 12390.67 6.22 55418.80 88888.00 2007-04-13 00:23:57.500 103 12390.67 6.22 55418.82 88888.00 2007-04-13 00:23:57.625 103 12390.67 6.25 55418.82 88888.00 2007-04-13 00:23:57.750 103 12390.70 6.22 55418.82 88888.00 2007-04-13 00:23:57.875 103 12390.73 6.22 55418.80 88888.00 2007-04-13 00:23:58.000 103 12390.73 6.22 55418.78 88888.00 2007-04-13 00:23:58.125 103 12390.67 6.20 55418.78 88888.00 2007-04-13 00:23:58.250 103 12390.65 6.20 55418.80 88888.00 2007-04-13 00:23:58.375 103 12390.73 6.33 55418.80 88888.00 2007-04-13 00:23:58.500 103 12390.75 6.35 55418.80 88888.00 2007-04-13 00:23:58.625 103 12390.65 6.28 55418.80 88888.00 2007-04-13 00:23:58.750 103 12390.67 6.28 55418.80 88888.00 2007-04-13 00:23:58.875 103 12390.70 6.25 55418.80 88888.00 2007-04-13 00:23:59.000 103 12390.67 6.25 55418.80 88888.00 2007-04-13 00:23:59.125 103 12390.67 6.25 55418.82 88888.00 2007-04-13 00:23:59.250 103 12390.60 6.22 55418.80 88888.00 2007-04-13 00:23:59.375 103 12390.65 6.25 55418.80 88888.00 2007-04-13 00:23:59.500 103 12390.65 6.22 55418.78 88888.00 2007-04-13 00:23:59.625 103 12390.60 6.28 55418.80 88888.00 2007-04-13 00:23:59.750 103 12390.60 6.28 55418.78 88888.00 2007-04-13 00:23:59.875 103 12390.65 6.22 55418.80 88888.00 2007-04-13 00:24:00.000 103 12390.65 6.28 55418.82 88888.00 2007-04-13 00:24:00.125 103 12390.62 6.33 55418.85 88888.00 2007-04-13 00:24:00.250 103 12390.55 6.22 55418.80 88888.00 2007-04-13 00:24:00.375 103 12390.55 6.20 55418.75 88888.00 2007-04-13 00:24:00.500 103 12390.55 6.20 55418.78 88888.00 2007-04-13 00:24:00.625 103 12390.55 6.20 55418.80 88888.00 2007-04-13 00:24:00.750 103 12390.50 6.20 55418.82 88888.00 2007-04-13 00:24:00.875 103 12390.50 6.20 55418.82 88888.00 2007-04-13 00:24:01.000 103 12390.55 6.15 55418.82 88888.00 2007-04-13 00:24:01.125 103 12390.50 6.10 55418.80 88888.00 2007-04-13 00:24:01.250 103 12390.40 6.10 55418.80 88888.00 2007-04-13 00:24:01.375 103 12390.50 6.15 55418.80 88888.00 2007-04-13 00:24:01.500 103 12390.50 6.20 55418.80 88888.00 2007-04-13 00:24:01.625 103 12390.45 6.20 55418.78 88888.00 2007-04-13 00:24:01.750 103 12390.45 6.17 55418.78 88888.00 2007-04-13 00:24:01.875 103 12390.55 6.22 55418.80 88888.00 2007-04-13 00:24:02.000 103 12390.55 6.22 55418.80 88888.00 2007-04-13 00:24:02.125 103 12390.52 6.17 55418.80 88888.00 2007-04-13 00:24:02.250 103 12390.48 6.20 55418.82 88888.00 2007-04-13 00:24:02.375 103 12390.55 6.22 55418.82 88888.00 2007-04-13 00:24:02.500 103 12390.58 6.17 55418.85 88888.00 2007-04-13 00:24:02.625 103 12390.55 6.17 55418.88 88888.00 2007-04-13 00:24:02.750 103 12390.48 6.12 55418.80 88888.00 2007-04-13 00:24:02.875 103 12390.38 6.12 55418.80 88888.00 2007-04-13 00:24:03.000 103 12390.35 6.20 55418.80 88888.00 2007-04-13 00:24:03.125 103 12390.42 6.28 55418.85 88888.00 2007-04-13 00:24:03.250 103 12390.45 6.20 55418.85 88888.00 2007-04-13 00:24:03.375 103 12390.48 6.15 55418.82 88888.00 2007-04-13 00:24:03.500 103 12390.45 6.17 55418.85 88888.00 2007-04-13 00:24:03.625 103 12390.45 6.20 55418.82 88888.00 2007-04-13 00:24:03.750 103 12390.42 6.17 55418.80 88888.00 2007-04-13 00:24:03.875 103 12390.42 6.15 55418.80 88888.00 2007-04-13 00:24:04.000 103 12390.40 6.17 55418.80 88888.00 2007-04-13 00:24:04.125 103 12390.48 6.25 55418.85 88888.00 2007-04-13 00:24:04.250 103 12390.48 6.25 55418.85 88888.00 2007-04-13 00:24:04.375 103 12390.48 6.20 55418.85 88888.00 2007-04-13 00:24:04.500 103 12390.45 6.15 55418.82 88888.00 2007-04-13 00:24:04.625 103 12390.42 6.12 55418.82 88888.00 2007-04-13 00:24:04.750 103 12390.35 6.10 55418.82 88888.00 2007-04-13 00:24:04.875 103 12390.33 6.17 55418.85 88888.00 2007-04-13 00:24:05.000 103 12390.27 6.17 55418.80 88888.00 2007-04-13 00:24:05.125 103 12390.38 6.20 55418.82 88888.00 2007-04-13 00:24:05.250 103 12390.38 6.15 55418.85 88888.00 2007-04-13 00:24:05.375 103 12390.38 6.10 55418.85 88888.00 2007-04-13 00:24:05.500 103 12390.35 6.15 55418.82 88888.00 2007-04-13 00:24:05.625 103 12390.35 6.10 55418.82 88888.00 2007-04-13 00:24:05.750 103 12390.35 6.10 55418.82 88888.00 2007-04-13 00:24:05.875 103 12390.38 6.15 55418.88 88888.00 2007-04-13 00:24:06.000 103 12390.33 6.15 55418.82 88888.00 2007-04-13 00:24:06.125 103 12390.20 6.12 55418.80 88888.00 2007-04-13 00:24:06.250 103 12390.20 6.10 55418.80 88888.00 2007-04-13 00:24:06.375 103 12390.35 6.08 55418.78 88888.00 2007-04-13 00:24:06.500 103 12390.33 6.08 55418.80 88888.00 2007-04-13 00:24:06.625 103 12390.30 6.08 55418.78 88888.00 2007-04-13 00:24:06.750 103 12390.20 6.08 55418.78 88888.00 2007-04-13 00:24:06.875 103 12390.25 6.12 55418.82 88888.00 2007-04-13 00:24:07.000 103 12390.38 6.12 55418.85 88888.00 2007-04-13 00:24:07.125 103 12390.27 6.12 55418.82 88888.00 2007-04-13 00:24:07.250 103 12390.15 6.10 55418.80 88888.00 2007-04-13 00:24:07.375 103 12390.17 6.05 55418.78 88888.00 2007-04-13 00:24:07.500 103 12390.25 6.03 55418.78 88888.00 2007-04-13 00:24:07.625 103 12390.30 6.08 55418.82 88888.00 2007-04-13 00:24:07.750 103 12390.27 6.12 55418.85 88888.00 2007-04-13 00:24:07.875 103 12390.30 6.17 55418.82 88888.00 2007-04-13 00:24:08.000 103 12390.27 6.10 55418.80 88888.00 2007-04-13 00:24:08.125 103 12390.25 6.08 55418.78 88888.00 2007-04-13 00:24:08.250 103 12390.20 6.05 55418.80 88888.00 2007-04-13 00:24:08.375 103 12390.20 6.00 55418.75 88888.00 2007-04-13 00:24:08.500 103 12390.17 6.03 55418.75 88888.00 2007-04-13 00:24:08.625 103 12390.23 6.05 55418.75 88888.00 2007-04-13 00:24:08.750 103 12390.27 6.05 55418.80 88888.00 2007-04-13 00:24:08.875 103 12390.27 6.08 55418.80 88888.00 2007-04-13 00:24:09.000 103 12390.27 6.10 55418.82 88888.00 2007-04-13 00:24:09.125 103 12390.30 6.12 55418.82 88888.00 2007-04-13 00:24:09.250 103 12390.27 6.05 55418.80 88888.00 2007-04-13 00:24:09.375 103 12390.12 6.03 55418.78 88888.00 2007-04-13 00:24:09.500 103 12390.08 5.97 55418.75 88888.00 2007-04-13 00:24:09.625 103 12390.17 6.08 55418.78 88888.00 2007-04-13 00:24:09.750 103 12390.23 6.05 55418.80 88888.00 2007-04-13 00:24:09.875 103 12390.20 6.03 55418.80 88888.00 2007-04-13 00:24:10.000 103 12390.25 6.03 55418.82 88888.00 2007-04-13 00:24:10.125 103 12390.30 6.03 55418.82 88888.00 2007-04-13 00:24:10.250 103 12390.25 6.03 55418.82 88888.00 2007-04-13 00:24:10.375 103 12390.20 6.03 55418.82 88888.00 2007-04-13 00:24:10.500 103 12390.10 5.97 55418.82 88888.00 2007-04-13 00:24:10.625 103 12390.12 5.95 55418.82 88888.00 2007-04-13 00:24:10.750 103 12390.17 6.03 55418.82 88888.00 2007-04-13 00:24:10.875 103 12390.17 6.00 55418.75 88888.00 2007-04-13 00:24:11.000 103 12390.12 5.90 55418.75 88888.00 2007-04-13 00:24:11.125 103 12390.17 5.95 55418.78 88888.00 2007-04-13 00:24:11.250 103 12390.17 5.95 55418.78 88888.00 2007-04-13 00:24:11.375 103 12390.20 6.00 55418.75 88888.00 2007-04-13 00:24:11.500 103 12390.15 5.97 55418.75 88888.00 2007-04-13 00:24:11.625 103 12390.10 5.95 55418.80 88888.00 2007-04-13 00:24:11.750 103 12390.15 6.00 55418.80 88888.00 2007-04-13 00:24:11.875 103 12390.20 6.00 55418.78 88888.00 2007-04-13 00:24:12.000 103 12390.17 5.95 55418.75 88888.00 2007-04-13 00:24:12.125 103 12390.17 5.90 55418.72 88888.00 2007-04-13 00:24:12.250 103 12390.17 5.92 55418.75 88888.00 2007-04-13 00:24:12.375 103 12390.15 5.95 55418.75 88888.00 2007-04-13 00:24:12.500 103 12390.17 5.97 55418.78 88888.00 2007-04-13 00:24:12.625 103 12390.23 5.95 55418.80 88888.00 2007-04-13 00:24:12.750 103 12390.25 5.92 55418.80 88888.00 2007-04-13 00:24:12.875 103 12390.25 5.88 55418.80 88888.00 2007-04-13 00:24:13.000 103 12390.15 5.90 55418.78 88888.00 2007-04-13 00:24:13.125 103 12390.12 5.95 55418.82 88888.00 2007-04-13 00:24:13.250 103 12390.17 6.00 55418.80 88888.00 2007-04-13 00:24:13.375 103 12390.23 6.00 55418.82 88888.00 2007-04-13 00:24:13.500 103 12390.15 5.97 55418.82 88888.00 2007-04-13 00:24:13.625 103 12390.12 5.97 55418.82 88888.00 2007-04-13 00:24:13.750 103 12390.20 5.95 55418.80 88888.00 2007-04-13 00:24:13.875 103 12390.25 5.95 55418.78 88888.00 2007-04-13 00:24:14.000 103 12390.27 5.95 55418.75 88888.00 2007-04-13 00:24:14.125 103 12390.35 5.95 55418.78 88888.00 2007-04-13 00:24:14.250 103 12390.33 5.88 55418.78 88888.00 2007-04-13 00:24:14.375 103 12390.25 5.85 55418.75 88888.00 2007-04-13 00:24:14.500 103 12390.20 5.95 55418.75 88888.00 2007-04-13 00:24:14.625 103 12390.23 6.00 55418.78 88888.00 2007-04-13 00:24:14.750 103 12390.20 6.00 55418.80 88888.00 2007-04-13 00:24:14.875 103 12390.17 5.95 55418.78 88888.00 2007-04-13 00:24:15.000 103 12390.17 5.92 55418.80 88888.00 2007-04-13 00:24:15.125 103 12390.17 5.97 55418.80 88888.00 2007-04-13 00:24:15.250 103 12390.17 5.92 55418.75 88888.00 2007-04-13 00:24:15.375 103 12390.23 5.95 55418.78 88888.00 2007-04-13 00:24:15.500 103 12390.23 6.05 55418.82 88888.00 2007-04-13 00:24:15.625 103 12390.23 6.03 55418.75 88888.00 2007-04-13 00:24:15.750 103 12390.17 5.97 55418.72 88888.00 2007-04-13 00:24:15.875 103 12390.15 5.92 55418.75 88888.00 2007-04-13 00:24:16.000 103 12390.27 5.97 55418.82 88888.00 2007-04-13 00:24:16.125 103 12390.30 5.97 55418.80 88888.00 2007-04-13 00:24:16.250 103 12390.23 5.88 55418.78 88888.00 2007-04-13 00:24:16.375 103 12390.23 5.88 55418.75 88888.00 2007-04-13 00:24:16.500 103 12390.25 5.88 55418.75 88888.00 2007-04-13 00:24:16.625 103 12390.20 5.90 55418.75 88888.00 2007-04-13 00:24:16.750 103 12390.25 5.95 55418.78 88888.00 2007-04-13 00:24:16.875 103 12390.27 5.97 55418.80 88888.00 2007-04-13 00:24:17.000 103 12390.20 5.95 55418.78 88888.00 2007-04-13 00:24:17.125 103 12390.12 5.85 55418.80 88888.00 2007-04-13 00:24:17.250 103 12390.10 5.88 55418.78 88888.00 2007-04-13 00:24:17.375 103 12390.12 5.88 55418.78 88888.00 2007-04-13 00:24:17.500 103 12390.17 5.88 55418.78 88888.00 2007-04-13 00:24:17.625 103 12390.23 5.90 55418.75 88888.00 2007-04-13 00:24:17.750 103 12390.30 5.92 55418.75 88888.00 2007-04-13 00:24:17.875 103 12390.25 5.88 55418.78 88888.00 2007-04-13 00:24:18.000 103 12390.25 5.88 55418.78 88888.00 2007-04-13 00:24:18.125 103 12390.20 5.83 55418.75 88888.00 2007-04-13 00:24:18.250 103 12390.20 5.88 55418.78 88888.00 2007-04-13 00:24:18.375 103 12390.25 5.92 55418.80 88888.00 2007-04-13 00:24:18.500 103 12390.17 5.88 55418.72 88888.00 2007-04-13 00:24:18.625 103 12390.20 5.88 55418.72 88888.00 2007-04-13 00:24:18.750 103 12390.25 5.92 55418.78 88888.00 2007-04-13 00:24:18.875 103 12390.30 5.92 55418.75 88888.00 2007-04-13 00:24:19.000 103 12390.30 5.88 55418.72 88888.00 2007-04-13 00:24:19.125 103 12390.25 5.83 55418.75 88888.00 2007-04-13 00:24:19.250 103 12390.25 5.78 55418.75 88888.00 2007-04-13 00:24:19.375 103 12390.25 5.78 55418.72 88888.00 2007-04-13 00:24:19.500 103 12390.23 5.85 55418.72 88888.00 2007-04-13 00:24:19.625 103 12390.25 5.88 55418.75 88888.00 2007-04-13 00:24:19.750 103 12390.27 5.88 55418.75 88888.00 2007-04-13 00:24:19.875 103 12390.27 5.88 55418.75 88888.00 2007-04-13 00:24:20.000 103 12390.27 5.88 55418.72 88888.00 2007-04-13 00:24:20.125 103 12390.27 5.88 55418.78 88888.00 2007-04-13 00:24:20.250 103 12390.30 5.90 55418.75 88888.00 2007-04-13 00:24:20.375 103 12390.30 5.92 55418.72 88888.00 2007-04-13 00:24:20.500 103 12390.30 5.90 55418.72 88888.00 2007-04-13 00:24:20.625 103 12390.33 5.88 55418.72 88888.00 2007-04-13 00:24:20.750 103 12390.25 5.83 55418.70 88888.00 2007-04-13 00:24:20.875 103 12390.25 5.80 55418.70 88888.00 2007-04-13 00:24:21.000 103 12390.35 5.80 55418.65 88888.00 2007-04-13 00:24:21.125 103 12390.40 5.83 55418.72 88888.00 2007-04-13 00:24:21.250 103 12390.30 5.85 55418.72 88888.00 2007-04-13 00:24:21.375 103 12390.27 5.85 55418.70 88888.00 2007-04-13 00:24:21.500 103 12390.25 5.80 55418.68 88888.00 2007-04-13 00:24:21.625 103 12390.20 5.80 55418.70 88888.00 2007-04-13 00:24:21.750 103 12390.25 5.85 55418.72 88888.00 2007-04-13 00:24:21.875 103 12390.27 5.83 55418.72 88888.00 2007-04-13 00:24:22.000 103 12390.30 5.88 55418.72 88888.00 2007-04-13 00:24:22.125 103 12390.35 5.83 55418.75 88888.00 2007-04-13 00:24:22.250 103 12390.25 5.80 55418.78 88888.00 2007-04-13 00:24:22.375 103 12390.25 5.88 55418.72 88888.00 2007-04-13 00:24:22.500 103 12390.25 5.85 55418.70 88888.00 2007-04-13 00:24:22.625 103 12390.20 5.83 55418.68 88888.00 2007-04-13 00:24:22.750 103 12390.20 5.80 55418.70 88888.00 2007-04-13 00:24:22.875 103 12390.30 5.83 55418.72 88888.00 2007-04-13 00:24:23.000 103 12390.38 5.85 55418.72 88888.00 2007-04-13 00:24:23.125 103 12390.35 5.85 55418.70 88888.00 2007-04-13 00:24:23.250 103 12390.30 5.83 55418.72 88888.00 2007-04-13 00:24:23.375 103 12390.35 5.85 55418.72 88888.00 2007-04-13 00:24:23.500 103 12390.30 5.85 55418.72 88888.00 2007-04-13 00:24:23.625 103 12390.23 5.90 55418.68 88888.00 2007-04-13 00:24:23.750 103 12390.20 5.92 55418.62 88888.00 2007-04-13 00:24:23.875 103 12390.27 5.83 55418.65 88888.00 2007-04-13 00:24:24.000 103 12390.33 5.75 55418.62 88888.00 2007-04-13 00:24:24.125 103 12390.38 5.80 55418.68 88888.00 2007-04-13 00:24:24.250 103 12390.35 5.83 55418.68 88888.00 2007-04-13 00:24:24.375 103 12390.38 5.83 55418.68 88888.00 2007-04-13 00:24:24.500 103 12390.38 5.85 55418.70 88888.00 2007-04-13 00:24:24.625 103 12390.40 5.83 55418.68 88888.00 2007-04-13 00:24:24.750 103 12390.45 5.85 55418.62 88888.00 2007-04-13 00:24:24.875 103 12390.48 5.90 55418.68 88888.00 2007-04-13 00:24:25.000 103 12390.48 5.83 55418.70 88888.00 2007-04-13 00:24:25.125 103 12390.48 5.80 55418.65 88888.00 2007-04-13 00:24:25.250 103 12390.40 5.75 55418.62 88888.00 2007-04-13 00:24:25.375 103 12390.42 5.83 55418.65 88888.00 2007-04-13 00:24:25.500 103 12390.42 5.85 55418.65 88888.00 2007-04-13 00:24:25.625 103 12390.42 5.88 55418.68 88888.00 2007-04-13 00:24:25.750 103 12390.35 5.83 55418.68 88888.00 2007-04-13 00:24:25.875 103 12390.38 5.88 55418.70 88888.00 2007-04-13 00:24:26.000 103 12390.40 5.88 55418.68 88888.00 2007-04-13 00:24:26.125 103 12390.40 5.83 55418.68 88888.00 2007-04-13 00:24:26.250 103 12390.38 5.83 55418.65 88888.00 2007-04-13 00:24:26.375 103 12390.40 5.90 55418.68 88888.00 2007-04-13 00:24:26.500 103 12390.40 5.90 55418.65 88888.00 2007-04-13 00:24:26.625 103 12390.35 5.83 55418.68 88888.00 2007-04-13 00:24:26.750 103 12390.38 5.83 55418.65 88888.00 2007-04-13 00:24:26.875 103 12390.40 5.85 55418.68 88888.00 2007-04-13 00:24:27.000 103 12390.40 5.83 55418.65 88888.00 2007-04-13 00:24:27.125 103 12390.42 5.80 55418.62 88888.00 2007-04-13 00:24:27.250 103 12390.35 5.80 55418.62 88888.00 2007-04-13 00:24:27.375 103 12390.38 5.83 55418.60 88888.00 2007-04-13 00:24:27.500 103 12390.38 5.78 55418.65 88888.00 2007-04-13 00:24:27.625 103 12390.40 5.78 55418.62 88888.00 2007-04-13 00:24:27.750 103 12390.38 5.80 55418.60 88888.00 2007-04-13 00:24:27.875 103 12390.33 5.80 55418.65 88888.00 2007-04-13 00:24:28.000 103 12390.38 5.85 55418.65 88888.00 2007-04-13 00:24:28.125 103 12390.35 5.78 55418.65 88888.00 2007-04-13 00:24:28.250 103 12390.35 5.85 55418.70 88888.00 2007-04-13 00:24:28.375 103 12390.38 5.88 55418.65 88888.00 2007-04-13 00:24:28.500 103 12390.33 5.85 55418.62 88888.00 2007-04-13 00:24:28.625 103 12390.38 5.80 55418.62 88888.00 2007-04-13 00:24:28.750 103 12390.38 5.83 55418.65 88888.00 2007-04-13 00:24:28.875 103 12390.40 5.85 55418.65 88888.00 2007-04-13 00:24:29.000 103 12390.38 5.85 55418.62 88888.00 2007-04-13 00:24:29.125 103 12390.38 5.80 55418.65 88888.00 2007-04-13 00:24:29.250 103 12390.40 5.85 55418.68 88888.00 2007-04-13 00:24:29.375 103 12390.40 5.90 55418.65 88888.00 2007-04-13 00:24:29.500 103 12390.42 5.88 55418.62 88888.00 2007-04-13 00:24:29.625 103 12390.42 5.85 55418.65 88888.00 2007-04-13 00:24:29.750 103 12390.42 5.80 55418.62 88888.00 2007-04-13 00:24:29.875 103 12390.42 5.83 55418.62 88888.00 2007-04-13 00:24:30.000 103 12390.45 5.85 55418.57 88888.00 2007-04-13 00:24:30.125 103 12390.45 5.88 55418.60 88888.00 2007-04-13 00:24:30.250 103 12390.40 5.85 55418.62 88888.00 2007-04-13 00:24:30.375 103 12390.38 5.85 55418.60 88888.00 2007-04-13 00:24:30.500 103 12390.33 5.85 55418.60 88888.00 2007-04-13 00:24:30.625 103 12390.33 5.85 55418.62 88888.00 2007-04-13 00:24:30.750 103 12390.42 5.85 55418.65 88888.00 2007-04-13 00:24:30.875 103 12390.48 5.88 55418.62 88888.00 2007-04-13 00:24:31.000 103 12390.45 5.80 55418.62 88888.00 2007-04-13 00:24:31.125 103 12390.45 5.80 55418.62 88888.00 2007-04-13 00:24:31.250 103 12390.40 5.80 55418.62 88888.00 2007-04-13 00:24:31.375 103 12390.50 5.85 55418.65 88888.00 2007-04-13 00:24:31.500 103 12390.52 5.85 55418.65 88888.00 2007-04-13 00:24:31.625 103 12390.48 5.78 55418.60 88888.00 2007-04-13 00:24:31.750 103 12390.40 5.78 55418.57 88888.00 2007-04-13 00:24:31.875 103 12390.38 5.75 55418.57 88888.00 2007-04-13 00:24:32.000 103 12390.38 5.75 55418.57 88888.00 2007-04-13 00:24:32.125 103 12390.38 5.80 55418.60 88888.00 2007-04-13 00:24:32.250 103 12390.38 5.80 55418.65 88888.00 2007-04-13 00:24:32.375 103 12390.42 5.80 55418.62 88888.00 2007-04-13 00:24:32.500 103 12390.42 5.80 55418.60 88888.00 2007-04-13 00:24:32.625 103 12390.38 5.85 55418.65 88888.00 2007-04-13 00:24:32.750 103 12390.38 5.83 55418.62 88888.00 2007-04-13 00:24:32.875 103 12390.42 5.85 55418.65 88888.00 2007-04-13 00:24:33.000 103 12390.38 5.83 55418.60 88888.00 2007-04-13 00:24:33.125 103 12390.35 5.78 55418.60 88888.00 2007-04-13 00:24:33.250 103 12390.35 5.72 55418.57 88888.00 2007-04-13 00:24:33.375 103 12390.42 5.78 55418.57 88888.00 2007-04-13 00:24:33.500 103 12390.42 5.72 55418.55 88888.00 2007-04-13 00:24:33.625 103 12390.40 5.70 55418.57 88888.00 2007-04-13 00:24:33.750 103 12390.42 5.75 55418.57 88888.00 2007-04-13 00:24:33.875 103 12390.42 5.78 55418.62 88888.00 2007-04-13 00:24:34.000 103 12390.45 5.78 55418.60 88888.00 2007-04-13 00:24:34.125 103 12390.50 5.78 55418.60 88888.00 2007-04-13 00:24:34.250 103 12390.48 5.72 55418.60 88888.00 2007-04-13 00:24:34.375 103 12390.45 5.72 55418.57 88888.00 2007-04-13 00:24:34.500 103 12390.38 5.70 55418.57 88888.00 2007-04-13 00:24:34.625 103 12390.38 5.67 55418.55 88888.00 2007-04-13 00:24:34.750 103 12390.40 5.67 55418.55 88888.00 2007-04-13 00:24:34.875 103 12390.40 5.70 55418.55 88888.00 2007-04-13 00:24:35.000 103 12390.45 5.70 55418.55 88888.00 2007-04-13 00:24:35.125 103 12390.42 5.72 55418.57 88888.00 2007-04-13 00:24:35.250 103 12390.38 5.78 55418.55 88888.00 2007-04-13 00:24:35.375 103 12390.40 5.80 55418.57 88888.00 2007-04-13 00:24:35.500 103 12390.42 5.75 55418.55 88888.00 2007-04-13 00:24:35.625 103 12390.45 5.75 55418.57 88888.00 2007-04-13 00:24:35.750 103 12390.48 5.75 55418.53 88888.00 2007-04-13 00:24:35.875 103 12390.42 5.72 55418.55 88888.00 2007-04-13 00:24:36.000 103 12390.38 5.72 55418.50 88888.00 2007-04-13 00:24:36.125 103 12390.40 5.72 55418.57 88888.00 2007-04-13 00:24:36.250 103 12390.48 5.75 55418.60 88888.00 2007-04-13 00:24:36.375 103 12390.50 5.72 55418.55 88888.00 2007-04-13 00:24:36.500 103 12390.50 5.70 55418.57 88888.00 2007-04-13 00:24:36.625 103 12390.50 5.67 55418.55 88888.00 2007-04-13 00:24:36.750 103 12390.60 5.70 55418.57 88888.00 2007-04-13 00:24:36.875 103 12390.60 5.67 55418.57 88888.00 2007-04-13 00:24:37.000 103 12390.55 5.70 55418.55 88888.00 2007-04-13 00:24:37.125 103 12390.58 5.78 55418.57 88888.00 2007-04-13 00:24:37.250 103 12390.55 5.78 55418.60 88888.00 2007-04-13 00:24:37.375 103 12390.52 5.75 55418.60 88888.00 2007-04-13 00:24:37.500 103 12390.50 5.70 55418.55 88888.00 2007-04-13 00:24:37.625 103 12390.55 5.67 55418.53 88888.00 2007-04-13 00:24:37.750 103 12390.62 5.67 55418.55 88888.00 2007-04-13 00:24:37.875 103 12390.62 5.65 55418.57 88888.00 2007-04-13 00:24:38.000 103 12390.60 5.67 55418.53 88888.00 2007-04-13 00:24:38.125 103 12390.67 5.70 55418.57 88888.00 2007-04-13 00:24:38.250 103 12390.60 5.70 55418.57 88888.00 2007-04-13 00:24:38.375 103 12390.48 5.65 55418.55 88888.00 2007-04-13 00:24:38.500 103 12390.48 5.70 55418.57 88888.00 2007-04-13 00:24:38.625 103 12390.52 5.72 55418.60 88888.00 2007-04-13 00:24:38.750 103 12390.58 5.70 55418.57 88888.00 2007-04-13 00:24:38.875 103 12390.52 5.65 55418.55 88888.00 2007-04-13 00:24:39.000 103 12390.48 5.62 55418.55 88888.00 2007-04-13 00:24:39.125 103 12390.48 5.62 55418.53 88888.00 2007-04-13 00:24:39.250 103 12390.58 5.67 55418.55 88888.00 2007-04-13 00:24:39.375 103 12390.52 5.65 55418.55 88888.00 2007-04-13 00:24:39.500 103 12390.45 5.62 55418.53 88888.00 2007-04-13 00:24:39.625 103 12390.52 5.62 55418.55 88888.00 2007-04-13 00:24:39.750 103 12390.58 5.67 55418.55 88888.00 2007-04-13 00:24:39.875 103 12390.58 5.62 55418.53 88888.00 2007-04-13 00:24:40.000 103 12390.62 5.65 55418.53 88888.00 2007-04-13 00:24:40.125 103 12390.62 5.67 55418.53 88888.00 2007-04-13 00:24:40.250 103 12390.58 5.62 55418.53 88888.00 2007-04-13 00:24:40.375 103 12390.55 5.65 55418.50 88888.00 2007-04-13 00:24:40.500 103 12390.52 5.62 55418.50 88888.00 2007-04-13 00:24:40.625 103 12390.52 5.62 55418.53 88888.00 2007-04-13 00:24:40.750 103 12390.55 5.65 55418.53 88888.00 2007-04-13 00:24:40.875 103 12390.58 5.65 55418.50 88888.00 2007-04-13 00:24:41.000 103 12390.62 5.62 55418.50 88888.00 2007-04-13 00:24:41.125 103 12390.62 5.60 55418.53 88888.00 2007-04-13 00:24:41.250 103 12390.60 5.60 55418.53 88888.00 2007-04-13 00:24:41.375 103 12390.62 5.65 55418.55 88888.00 2007-04-13 00:24:41.500 103 12390.62 5.60 55418.53 88888.00 2007-04-13 00:24:41.625 103 12390.60 5.60 55418.53 88888.00 2007-04-13 00:24:41.750 103 12390.58 5.60 55418.53 88888.00 2007-04-13 00:24:41.875 103 12390.55 5.62 55418.55 88888.00 2007-04-13 00:24:42.000 103 12390.60 5.62 55418.53 88888.00 2007-04-13 00:24:42.125 103 12390.62 5.65 55418.50 88888.00 2007-04-13 00:24:42.250 103 12390.65 5.62 55418.53 88888.00 2007-04-13 00:24:42.375 103 12390.62 5.60 55418.55 88888.00 2007-04-13 00:24:42.500 103 12390.55 5.58 55418.50 88888.00 2007-04-13 00:24:42.625 103 12390.52 5.58 55418.50 88888.00 2007-04-13 00:24:42.750 103 12390.60 5.58 55418.50 88888.00 2007-04-13 00:24:42.875 103 12390.67 5.60 55418.53 88888.00 2007-04-13 00:24:43.000 103 12390.70 5.60 55418.50 88888.00 2007-04-13 00:24:43.125 103 12390.75 5.62 55418.55 88888.00 2007-04-13 00:24:43.250 103 12390.62 5.58 55418.53 88888.00 2007-04-13 00:24:43.375 103 12390.58 5.55 55418.53 88888.00 2007-04-13 00:24:43.500 103 12390.65 5.62 55418.53 88888.00 2007-04-13 00:24:43.625 103 12390.70 5.62 55418.53 88888.00 2007-04-13 00:24:43.750 103 12390.62 5.58 55418.47 88888.00 2007-04-13 00:24:43.875 103 12390.65 5.60 55418.50 88888.00 2007-04-13 00:24:44.000 103 12390.73 5.65 55418.50 88888.00 2007-04-13 00:24:44.125 103 12390.75 5.62 55418.50 88888.00 2007-04-13 00:24:44.250 103 12390.77 5.60 55418.50 88888.00 2007-04-13 00:24:44.375 103 12390.77 5.55 55418.47 88888.00 2007-04-13 00:24:44.500 103 12390.70 5.53 55418.50 88888.00 2007-04-13 00:24:44.625 103 12390.67 5.55 55418.50 88888.00 2007-04-13 00:24:44.750 103 12390.70 5.60 55418.50 88888.00 2007-04-13 00:24:44.875 103 12390.70 5.60 55418.53 88888.00 2007-04-13 00:24:45.000 103 12390.67 5.58 55418.47 88888.00 2007-04-13 00:24:45.125 103 12390.62 5.58 55418.47 88888.00 2007-04-13 00:24:45.250 103 12390.62 5.53 55418.50 88888.00 2007-04-13 00:24:45.375 103 12390.70 5.58 55418.53 88888.00 2007-04-13 00:24:45.500 103 12390.75 5.53 55418.53 88888.00 2007-04-13 00:24:45.625 103 12390.75 5.53 55418.47 88888.00 2007-04-13 00:24:45.750 103 12390.75 5.55 55418.47 88888.00 2007-04-13 00:24:45.875 103 12390.75 5.62 55418.50 88888.00 2007-04-13 00:24:46.000 103 12390.73 5.60 55418.47 88888.00 2007-04-13 00:24:46.125 103 12390.70 5.58 55418.50 88888.00 2007-04-13 00:24:46.250 103 12390.67 5.58 55418.50 88888.00 2007-04-13 00:24:46.375 103 12390.73 5.58 55418.47 88888.00 2007-04-13 00:24:46.500 103 12390.77 5.60 55418.53 88888.00 2007-04-13 00:24:46.625 103 12390.80 5.55 55418.47 88888.00 2007-04-13 00:24:46.750 103 12390.80 5.55 55418.47 88888.00 2007-04-13 00:24:46.875 103 12390.77 5.58 55418.47 88888.00 2007-04-13 00:24:47.000 103 12390.77 5.60 55418.50 88888.00 2007-04-13 00:24:47.125 103 12390.70 5.60 55418.50 88888.00 2007-04-13 00:24:47.250 103 12390.70 5.55 55418.47 88888.00 2007-04-13 00:24:47.375 103 12390.80 5.58 55418.47 88888.00 2007-04-13 00:24:47.500 103 12390.88 5.60 55418.47 88888.00 2007-04-13 00:24:47.625 103 12390.85 5.58 55418.50 88888.00 2007-04-13 00:24:47.750 103 12390.83 5.55 55418.45 88888.00 2007-04-13 00:24:47.875 103 12390.83 5.58 55418.45 88888.00 2007-04-13 00:24:48.000 103 12390.88 5.62 55418.45 88888.00 2007-04-13 00:24:48.125 103 12390.85 5.58 55418.47 88888.00 2007-04-13 00:24:48.250 103 12390.80 5.55 55418.45 88888.00 2007-04-13 00:24:48.375 103 12390.77 5.53 55418.43 88888.00 2007-04-13 00:24:48.500 103 12390.77 5.53 55418.45 88888.00 2007-04-13 00:24:48.625 103 12390.80 5.53 55418.47 88888.00 2007-04-13 00:24:48.750 103 12390.80 5.55 55418.45 88888.00 2007-04-13 00:24:48.875 103 12390.88 5.58 55418.47 88888.00 2007-04-13 00:24:49.000 103 12390.88 5.60 55418.50 88888.00 2007-04-13 00:24:49.125 103 12390.95 5.62 55418.47 88888.00 2007-04-13 00:24:49.250 103 12390.90 5.55 55418.45 88888.00 2007-04-13 00:24:49.375 103 12390.92 5.58 55418.43 88888.00 2007-04-13 00:24:49.500 103 12390.95 5.60 55418.43 88888.00 2007-04-13 00:24:49.625 103 12390.92 5.60 55418.45 88888.00 2007-04-13 00:24:49.750 103 12390.92 5.58 55418.45 88888.00 2007-04-13 00:24:49.875 103 12390.92 5.58 55418.45 88888.00 2007-04-13 00:24:50.000 103 12390.92 5.53 55418.43 88888.00 2007-04-13 00:24:50.125 103 12390.98 5.55 55418.45 88888.00 2007-04-13 00:24:50.250 103 12391.02 5.60 55418.45 88888.00 2007-04-13 00:24:50.375 103 12391.10 5.62 55418.47 88888.00 2007-04-13 00:24:50.500 103 12391.08 5.53 55418.45 88888.00 2007-04-13 00:24:50.625 103 12391.05 5.55 55418.43 88888.00 2007-04-13 00:24:50.750 103 12391.02 5.53 55418.43 88888.00 2007-04-13 00:24:50.875 103 12391.05 5.55 55418.43 88888.00 2007-04-13 00:24:51.000 103 12391.10 5.53 55418.40 88888.00 2007-04-13 00:24:51.125 103 12391.08 5.55 55418.43 88888.00 2007-04-13 00:24:51.250 103 12391.00 5.58 55418.45 88888.00 2007-04-13 00:24:51.375 103 12391.05 5.55 55418.43 88888.00 2007-04-13 00:24:51.500 103 12391.08 5.55 55418.45 88888.00 2007-04-13 00:24:51.625 103 12391.15 5.58 55418.45 88888.00 2007-04-13 00:24:51.750 103 12391.20 5.60 55418.45 88888.00 2007-04-13 00:24:51.875 103 12391.20 5.58 55418.43 88888.00 2007-04-13 00:24:52.000 103 12391.17 5.53 55418.43 88888.00 2007-04-13 00:24:52.125 103 12391.12 5.50 55418.40 88888.00 2007-04-13 00:24:52.250 103 12391.08 5.47 55418.43 88888.00 2007-04-13 00:24:52.375 103 12391.15 5.53 55418.43 88888.00 2007-04-13 00:24:52.500 103 12391.15 5.58 55418.45 88888.00 2007-04-13 00:24:52.625 103 12391.10 5.55 55418.45 88888.00 2007-04-13 00:24:52.750 103 12391.12 5.60 55418.43 88888.00 2007-04-13 00:24:52.875 103 12391.10 5.62 55418.40 88888.00 2007-04-13 00:24:53.000 103 12391.05 5.58 55418.40 88888.00 2007-04-13 00:24:53.125 103 12391.08 5.55 55418.43 88888.00 2007-04-13 00:24:53.250 103 12391.12 5.58 55418.45 88888.00 2007-04-13 00:24:53.375 103 12391.10 5.60 55418.43 88888.00 2007-04-13 00:24:53.500 103 12391.10 5.60 55418.43 88888.00 2007-04-13 00:24:53.625 103 12391.15 5.65 55418.43 88888.00 2007-04-13 00:24:53.750 103 12391.15 5.67 55418.45 88888.00 2007-04-13 00:24:53.875 103 12391.17 5.60 55418.43 88888.00 2007-04-13 00:24:54.000 103 12391.17 5.60 55418.45 88888.00 2007-04-13 00:24:54.125 103 12391.15 5.62 55418.43 88888.00 2007-04-13 00:24:54.250 103 12391.08 5.65 55418.45 88888.00 2007-04-13 00:24:54.375 103 12391.12 5.62 55418.47 88888.00 2007-04-13 00:24:54.500 103 12391.15 5.58 55418.45 88888.00 2007-04-13 00:24:54.625 103 12391.15 5.55 55418.43 88888.00 2007-04-13 00:24:54.750 103 12391.10 5.58 55418.40 88888.00 2007-04-13 00:24:54.875 103 12391.08 5.62 55418.45 88888.00 2007-04-13 00:24:55.000 103 12391.12 5.65 55418.43 88888.00 2007-04-13 00:24:55.125 103 12391.12 5.62 55418.43 88888.00 2007-04-13 00:24:55.250 103 12391.10 5.60 55418.40 88888.00 2007-04-13 00:24:55.375 103 12391.12 5.55 55418.40 88888.00 2007-04-13 00:24:55.500 103 12391.23 5.60 55418.43 88888.00 2007-04-13 00:24:55.625 103 12391.20 5.65 55418.45 88888.00 2007-04-13 00:24:55.750 103 12391.12 5.60 55418.47 88888.00 2007-04-13 00:24:55.875 103 12391.15 5.62 55418.45 88888.00 2007-04-13 00:24:56.000 103 12391.20 5.65 55418.45 88888.00 2007-04-13 00:24:56.125 103 12391.23 5.65 55418.45 88888.00 2007-04-13 00:24:56.250 103 12391.20 5.65 55418.43 88888.00 2007-04-13 00:24:56.375 103 12391.17 5.70 55418.45 88888.00 2007-04-13 00:24:56.500 103 12391.20 5.75 55418.45 88888.00 2007-04-13 00:24:56.625 103 12391.25 5.72 55418.43 88888.00 2007-04-13 00:24:56.750 103 12391.23 5.65 55418.38 88888.00 2007-04-13 00:24:56.875 103 12391.12 5.62 55418.38 88888.00 2007-04-13 00:24:57.000 103 12391.08 5.62 55418.38 88888.00 2007-04-13 00:24:57.125 103 12391.15 5.70 55418.40 88888.00 2007-04-13 00:24:57.250 103 12391.12 5.65 55418.40 88888.00 2007-04-13 00:24:57.375 103 12391.17 5.60 55418.40 88888.00 2007-04-13 00:24:57.500 103 12391.20 5.60 55418.40 88888.00 2007-04-13 00:24:57.625 103 12391.23 5.62 55418.40 88888.00 2007-04-13 00:24:57.750 103 12391.33 5.65 55418.43 88888.00 2007-04-13 00:24:57.875 103 12391.33 5.65 55418.40 88888.00 2007-04-13 00:24:58.000 103 12391.25 5.62 55418.40 88888.00 2007-04-13 00:24:58.125 103 12391.20 5.62 55418.40 88888.00 2007-04-13 00:24:58.250 103 12391.20 5.60 55418.40 88888.00 2007-04-13 00:24:58.375 103 12391.27 5.62 55418.43 88888.00 2007-04-13 00:24:58.500 103 12391.30 5.65 55418.40 88888.00 2007-04-13 00:24:58.625 103 12391.27 5.67 55418.43 88888.00 2007-04-13 00:24:58.750 103 12391.25 5.65 55418.40 88888.00 2007-04-13 00:24:58.875 103 12391.20 5.62 55418.38 88888.00 2007-04-13 00:24:59.000 103 12391.23 5.62 55418.35 88888.00 2007-04-13 00:24:59.125 103 12391.23 5.67 55418.38 88888.00 2007-04-13 00:24:59.250 103 12391.23 5.70 55418.40 88888.00 2007-04-13 00:24:59.375 103 12391.27 5.70 55418.38 88888.00 2007-04-13 00:24:59.500 103 12391.23 5.65 55418.40 88888.00 2007-04-13 00:24:59.625 103 12391.20 5.65 55418.38 88888.00 2007-04-13 00:24:59.750 103 12391.20 5.62 55418.38 88888.00 2007-04-13 00:24:59.875 103 12391.17 5.62 55418.40 88888.00 2007-04-13 00:25:00.000 103 12391.17 5.65 55418.38 88888.00 2007-04-13 00:25:00.125 103 12391.23 5.65 55418.38 88888.00 2007-04-13 00:25:00.250 103 12391.27 5.70 55418.40 88888.00 2007-04-13 00:25:00.375 103 12391.23 5.70 55418.38 88888.00 2007-04-13 00:25:00.500 103 12391.20 5.67 55418.35 88888.00 2007-04-13 00:25:00.625 103 12391.20 5.65 55418.35 88888.00 2007-04-13 00:25:00.750 103 12391.17 5.67 55418.38 88888.00 2007-04-13 00:25:00.875 103 12391.20 5.70 55418.38 88888.00 2007-04-13 00:25:01.000 103 12391.23 5.67 55418.38 88888.00 2007-04-13 00:25:01.125 103 12391.25 5.62 55418.38 88888.00 2007-04-13 00:25:01.250 103 12391.23 5.62 55418.40 88888.00 2007-04-13 00:25:01.375 103 12391.25 5.67 55418.40 88888.00 2007-04-13 00:25:01.500 103 12391.25 5.70 55418.40 88888.00 2007-04-13 00:25:01.625 103 12391.25 5.78 55418.40 88888.00 2007-04-13 00:25:01.750 103 12391.23 5.75 55418.38 88888.00 2007-04-13 00:25:01.875 103 12391.20 5.78 55418.38 88888.00 2007-04-13 00:25:02.000 103 12391.27 5.70 55418.40 88888.00 2007-04-13 00:25:02.125 103 12391.20 5.65 55418.38 88888.00 2007-04-13 00:25:02.250 103 12391.17 5.72 55418.38 88888.00 2007-04-13 00:25:02.375 103 12391.27 5.80 55418.43 88888.00 2007-04-13 00:25:02.500 103 12391.27 5.83 55418.43 88888.00 2007-04-13 00:25:02.625 103 12391.25 5.78 55418.43 88888.00 2007-04-13 00:25:02.750 103 12391.25 5.80 55418.40 88888.00 2007-04-13 00:25:02.875 103 12391.25 5.78 55418.40 88888.00 2007-04-13 00:25:03.000 103 12391.27 5.75 55418.43 88888.00 2007-04-13 00:25:03.125 103 12391.27 5.75 55418.45 88888.00 2007-04-13 00:25:03.250 103 12391.20 5.70 55418.43 88888.00 2007-04-13 00:25:03.375 103 12391.17 5.70 55418.40 88888.00 2007-04-13 00:25:03.500 103 12391.12 5.75 55418.43 88888.00 2007-04-13 00:25:03.625 103 12391.17 5.78 55418.43 88888.00 2007-04-13 00:25:03.750 103 12391.23 5.80 55418.45 88888.00 2007-04-13 00:25:03.875 103 12391.23 5.83 55418.45 88888.00 2007-04-13 00:25:04.000 103 12391.20 5.80 55418.45 88888.00 2007-04-13 00:25:04.125 103 12391.17 5.75 55418.43 88888.00 2007-04-13 00:25:04.250 103 12391.17 5.78 55418.40 88888.00 2007-04-13 00:25:04.375 103 12391.20 5.80 55418.40 88888.00 2007-04-13 00:25:04.500 103 12391.20 5.80 55418.43 88888.00 2007-04-13 00:25:04.625 103 12391.23 5.85 55418.47 88888.00 2007-04-13 00:25:04.750 103 12391.23 5.90 55418.43 88888.00 2007-04-13 00:25:04.875 103 12391.20 5.90 55418.43 88888.00 2007-04-13 00:25:05.000 103 12391.23 5.90 55418.40 88888.00 2007-04-13 00:25:05.125 103 12391.12 5.85 55418.40 88888.00 2007-04-13 00:25:05.250 103 12391.08 5.88 55418.40 88888.00 2007-04-13 00:25:05.375 103 12391.10 5.88 55418.40 88888.00 2007-04-13 00:25:05.500 103 12391.17 5.85 55418.40 88888.00 2007-04-13 00:25:05.625 103 12391.23 5.88 55418.40 88888.00 2007-04-13 00:25:05.750 103 12391.20 5.83 55418.40 88888.00 2007-04-13 00:25:05.875 103 12391.17 5.80 55418.43 88888.00 2007-04-13 00:25:06.000 103 12391.10 5.88 55418.43 88888.00 2007-04-13 00:25:06.125 103 12391.05 5.88 55418.43 88888.00 2007-04-13 00:25:06.250 103 12391.05 5.85 55418.40 88888.00 2007-04-13 00:25:06.375 103 12391.15 5.85 55418.40 88888.00 2007-04-13 00:25:06.500 103 12391.17 5.88 55418.43 88888.00 2007-04-13 00:25:06.625 103 12391.20 5.92 55418.43 88888.00 2007-04-13 00:25:06.750 103 12391.15 5.88 55418.43 88888.00 2007-04-13 00:25:06.875 103 12391.12 5.85 55418.45 88888.00 2007-04-13 00:25:07.000 103 12391.15 5.83 55418.43 88888.00 2007-04-13 00:25:07.125 103 12391.12 5.90 55418.45 88888.00 2007-04-13 00:25:07.250 103 12391.10 5.92 55418.43 88888.00 2007-04-13 00:25:07.375 103 12391.12 5.92 55418.43 88888.00 2007-04-13 00:25:07.500 103 12391.08 5.88 55418.40 88888.00 2007-04-13 00:25:07.625 103 12391.10 5.90 55418.40 88888.00 2007-04-13 00:25:07.750 103 12391.08 5.97 55418.43 88888.00 2007-04-13 00:25:07.875 103 12391.05 5.97 55418.45 88888.00 2007-04-13 00:25:08.000 103 12391.08 5.85 55418.43 88888.00 2007-04-13 00:25:08.125 103 12391.08 5.90 55418.45 88888.00 2007-04-13 00:25:08.250 103 12391.08 5.92 55418.45 88888.00 2007-04-13 00:25:08.375 103 12391.08 5.88 55418.43 88888.00 2007-04-13 00:25:08.500 103 12391.05 5.85 55418.43 88888.00 2007-04-13 00:25:08.625 103 12391.08 5.90 55418.45 88888.00 2007-04-13 00:25:08.750 103 12391.12 5.85 55418.45 88888.00 2007-04-13 00:25:08.875 103 12391.12 5.90 55418.45 88888.00 2007-04-13 00:25:09.000 103 12391.15 5.97 55418.45 88888.00 2007-04-13 00:25:09.125 103 12391.17 5.97 55418.45 88888.00 2007-04-13 00:25:09.250 103 12391.15 5.97 55418.50 88888.00 2007-04-13 00:25:09.375 103 12391.15 5.97 55418.45 88888.00 2007-04-13 00:25:09.500 103 12391.12 5.92 55418.45 88888.00 2007-04-13 00:25:09.625 103 12391.17 5.97 55418.40 88888.00 2007-04-13 00:25:09.750 103 12391.17 6.00 55418.40 88888.00 2007-04-13 00:25:09.875 103 12391.15 5.92 55418.40 88888.00 2007-04-13 00:25:10.000 103 12391.10 5.90 55418.35 88888.00 2007-04-13 00:25:10.125 103 12391.10 5.90 55418.40 88888.00 2007-04-13 00:25:10.250 103 12391.12 5.92 55418.40 88888.00 2007-04-13 00:25:10.375 103 12391.20 5.97 55418.45 88888.00 2007-04-13 00:25:10.500 103 12391.10 6.03 55418.43 88888.00 2007-04-13 00:25:10.625 103 12391.00 6.03 55418.47 88888.00 2007-04-13 00:25:10.750 103 12391.02 6.08 55418.45 88888.00 2007-04-13 00:25:10.875 103 12391.15 6.05 55418.45 88888.00 2007-04-13 00:25:11.000 103 12391.20 6.03 55418.45 88888.00 2007-04-13 00:25:11.125 103 12391.15 6.03 55418.43 88888.00 2007-04-13 00:25:11.250 103 12391.08 6.03 55418.47 88888.00 2007-04-13 00:25:11.375 103 12391.12 6.08 55418.47 88888.00 2007-04-13 00:25:11.500 103 12391.12 6.10 55418.45 88888.00 2007-04-13 00:25:11.625 103 12391.17 6.08 55418.45 88888.00 2007-04-13 00:25:11.750 103 12391.08 6.03 55418.45 88888.00 2007-04-13 00:25:11.875 103 12391.08 6.03 55418.45 88888.00 2007-04-13 00:25:12.000 103 12391.12 6.08 55418.50 88888.00 2007-04-13 00:25:12.125 103 12391.12 6.05 55418.47 88888.00 2007-04-13 00:25:12.250 103 12391.00 6.00 55418.47 88888.00 2007-04-13 00:25:12.375 103 12391.00 6.03 55418.45 88888.00 2007-04-13 00:25:12.500 103 12391.00 6.03 55418.47 88888.00 2007-04-13 00:25:12.625 103 12391.05 6.00 55418.47 88888.00 2007-04-13 00:25:12.750 103 12391.05 6.05 55418.45 88888.00 2007-04-13 00:25:12.875 103 12391.02 6.08 55418.47 88888.00 2007-04-13 00:25:13.000 103 12391.00 6.05 55418.45 88888.00 2007-04-13 00:25:13.125 103 12390.90 6.05 55418.45 88888.00 2007-04-13 00:25:13.250 103 12390.85 6.10 55418.45 88888.00 2007-04-13 00:25:13.375 103 12390.95 6.08 55418.47 88888.00 2007-04-13 00:25:13.500 103 12390.98 6.00 55418.45 88888.00 2007-04-13 00:25:13.625 103 12391.00 6.03 55418.45 88888.00 2007-04-13 00:25:13.750 103 12391.05 6.10 55418.47 88888.00 2007-04-13 00:25:13.875 103 12390.98 6.08 55418.47 88888.00 2007-04-13 00:25:14.000 103 12391.02 6.05 55418.45 88888.00 2007-04-13 00:25:14.125 103 12391.02 6.08 55418.47 88888.00 2007-04-13 00:25:14.250 103 12391.02 6.08 55418.47 88888.00 2007-04-13 00:25:14.375 103 12391.05 6.08 55418.45 88888.00 2007-04-13 00:25:14.500 103 12391.12 6.12 55418.50 88888.00 2007-04-13 00:25:14.625 103 12391.12 6.12 55418.53 88888.00 2007-04-13 00:25:14.750 103 12391.20 6.17 55418.50 88888.00 2007-04-13 00:25:14.875 103 12391.23 6.15 55418.55 88888.00 2007-04-13 00:25:15.000 103 12391.12 6.12 55418.53 88888.00 2007-04-13 00:25:15.125 103 12391.02 6.12 55418.50 88888.00 2007-04-13 00:25:15.250 103 12391.00 6.12 55418.50 88888.00 2007-04-13 00:25:15.375 103 12391.08 6.15 55418.50 88888.00 2007-04-13 00:25:15.500 103 12391.08 6.12 55418.45 88888.00 2007-04-13 00:25:15.625 103 12391.08 6.17 55418.47 88888.00 2007-04-13 00:25:15.750 103 12391.00 6.17 55418.45 88888.00 2007-04-13 00:25:15.875 103 12390.95 6.10 55418.47 88888.00 2007-04-13 00:25:16.000 103 12390.90 6.10 55418.45 88888.00 2007-04-13 00:25:16.125 103 12390.88 6.15 55418.45 88888.00 2007-04-13 00:25:16.250 103 12390.92 6.15 55418.47 88888.00 2007-04-13 00:25:16.375 103 12390.98 6.15 55418.50 88888.00 2007-04-13 00:25:16.500 103 12390.95 6.12 55418.53 88888.00 2007-04-13 00:25:16.625 103 12390.92 6.10 55418.53 88888.00 2007-04-13 00:25:16.750 103 12390.90 6.15 55418.47 88888.00 2007-04-13 00:25:16.875 103 12390.95 6.15 55418.47 88888.00 2007-04-13 00:25:17.000 103 12390.95 6.15 55418.45 88888.00 2007-04-13 00:25:17.125 103 12390.90 6.08 55418.43 88888.00 2007-04-13 00:25:17.250 103 12390.88 6.10 55418.45 88888.00 2007-04-13 00:25:17.375 103 12390.90 6.17 55418.45 88888.00 2007-04-13 00:25:17.500 103 12390.92 6.20 55418.47 88888.00 2007-04-13 00:25:17.625 103 12390.90 6.12 55418.45 88888.00 2007-04-13 00:25:17.750 103 12390.92 6.15 55418.45 88888.00 2007-04-13 00:25:17.875 103 12390.92 6.22 55418.47 88888.00 2007-04-13 00:25:18.000 103 12390.85 6.22 55418.43 88888.00 2007-04-13 00:25:18.125 103 12390.83 6.15 55418.45 88888.00 2007-04-13 00:25:18.250 103 12390.83 6.10 55418.43 88888.00 2007-04-13 00:25:18.375 103 12390.90 6.17 55418.45 88888.00 2007-04-13 00:25:18.500 103 12390.83 6.15 55418.45 88888.00 2007-04-13 00:25:18.625 103 12390.80 6.12 55418.45 88888.00 2007-04-13 00:25:18.750 103 12390.80 6.12 55418.45 88888.00 2007-04-13 00:25:18.875 103 12390.88 6.15 55418.45 88888.00 2007-04-13 00:25:19.000 103 12390.88 6.22 55418.47 88888.00 2007-04-13 00:25:19.125 103 12390.85 6.28 55418.47 88888.00 2007-04-13 00:25:19.250 103 12390.80 6.22 55418.47 88888.00 2007-04-13 00:25:19.375 103 12390.80 6.15 55418.47 88888.00 2007-04-13 00:25:19.500 103 12390.75 6.15 55418.45 88888.00 2007-04-13 00:25:19.625 103 12390.83 6.20 55418.45 88888.00 2007-04-13 00:25:19.750 103 12390.90 6.25 55418.50 88888.00 2007-04-13 00:25:19.875 103 12390.88 6.20 55418.45 88888.00 2007-04-13 00:25:20.000 103 12390.77 6.15 55418.47 88888.00 2007-04-13 00:25:20.125 103 12390.75 6.15 55418.50 88888.00 2007-04-13 00:25:20.250 103 12390.85 6.17 55418.50 88888.00 2007-04-13 00:25:20.375 103 12390.88 6.15 55418.47 88888.00 2007-04-13 00:25:20.500 103 12390.83 6.10 55418.47 88888.00 2007-04-13 00:25:20.625 103 12390.77 6.15 55418.47 88888.00 2007-04-13 00:25:20.750 103 12390.85 6.22 55418.47 88888.00 2007-04-13 00:25:20.875 103 12390.92 6.17 55418.47 88888.00 2007-04-13 00:25:21.000 103 12390.90 6.15 55418.47 88888.00 2007-04-13 00:25:21.125 103 12390.90 6.15 55418.47 88888.00 2007-04-13 00:25:21.250 103 12390.85 6.15 55418.47 88888.00 2007-04-13 00:25:21.375 103 12390.88 6.20 55418.50 88888.00 2007-04-13 00:25:21.500 103 12390.90 6.22 55418.50 88888.00 2007-04-13 00:25:21.625 103 12390.98 6.17 55418.47 88888.00 2007-04-13 00:25:21.750 103 12390.95 6.12 55418.47 88888.00 2007-04-13 00:25:21.875 103 12390.92 6.22 55418.47 88888.00 2007-04-13 00:25:22.000 103 12390.90 6.17 55418.45 88888.00 2007-04-13 00:25:22.125 103 12390.85 6.20 55418.45 88888.00 2007-04-13 00:25:22.250 103 12390.88 6.15 55418.47 88888.00 2007-04-13 00:25:22.375 103 12390.92 6.20 55418.47 88888.00 2007-04-13 00:25:22.500 103 12390.92 6.25 55418.47 88888.00 2007-04-13 00:25:22.625 103 12390.80 6.25 55418.45 88888.00 2007-04-13 00:25:22.750 103 12390.77 6.22 55418.47 88888.00 2007-04-13 00:25:22.875 103 12390.85 6.17 55418.47 88888.00 2007-04-13 00:25:23.000 103 12390.83 6.15 55418.47 88888.00 2007-04-13 00:25:23.125 103 12390.88 6.22 55418.53 88888.00 2007-04-13 00:25:23.250 103 12390.90 6.25 55418.53 88888.00 2007-04-13 00:25:23.375 103 12390.98 6.20 55418.47 88888.00 2007-04-13 00:25:23.500 103 12390.95 6.20 55418.50 88888.00 2007-04-13 00:25:23.625 103 12390.88 6.20 55418.47 88888.00 2007-04-13 00:25:23.750 103 12390.85 6.20 55418.43 88888.00 2007-04-13 00:25:23.875 103 12390.85 6.20 55418.45 88888.00 2007-04-13 00:25:24.000 103 12390.95 6.22 55418.47 88888.00 2007-04-13 00:25:24.125 103 12390.92 6.17 55418.47 88888.00 2007-04-13 00:25:24.250 103 12390.85 6.15 55418.45 88888.00 2007-04-13 00:25:24.375 103 12390.85 6.20 55418.47 88888.00 2007-04-13 00:25:24.500 103 12390.83 6.17 55418.45 88888.00 2007-04-13 00:25:24.625 103 12390.83 6.17 55418.45 88888.00 2007-04-13 00:25:24.750 103 12390.77 6.22 55418.45 88888.00 2007-04-13 00:25:24.875 103 12390.75 6.22 55418.47 88888.00 2007-04-13 00:25:25.000 103 12390.88 6.20 55418.47 88888.00 2007-04-13 00:25:25.125 103 12390.95 6.20 55418.50 88888.00 2007-04-13 00:25:25.250 103 12390.88 6.12 55418.50 88888.00 2007-04-13 00:25:25.375 103 12390.83 6.15 55418.47 88888.00 2007-04-13 00:25:25.500 103 12390.80 6.20 55418.45 88888.00 2007-04-13 00:25:25.625 103 12390.88 6.25 55418.45 88888.00 2007-04-13 00:25:25.750 103 12390.85 6.17 55418.45 88888.00 2007-04-13 00:25:25.875 103 12390.77 6.12 55418.45 88888.00 2007-04-13 00:25:26.000 103 12390.80 6.17 55418.45 88888.00 2007-04-13 00:25:26.125 103 12390.85 6.17 55418.43 88888.00 2007-04-13 00:25:26.250 103 12390.83 6.10 55418.40 88888.00 2007-04-13 00:25:26.375 103 12390.80 6.10 55418.43 88888.00 2007-04-13 00:25:26.500 103 12390.75 6.20 55418.47 88888.00 2007-04-13 00:25:26.625 103 12390.80 6.20 55418.47 88888.00 2007-04-13 00:25:26.750 103 12390.77 6.15 55418.50 88888.00 2007-04-13 00:25:26.875 103 12390.77 6.20 55418.47 88888.00 2007-04-13 00:25:27.000 103 12390.80 6.22 55418.45 88888.00 2007-04-13 00:25:27.125 103 12390.85 6.25 55418.50 88888.00 2007-04-13 00:25:27.250 103 12390.85 6.17 55418.50 88888.00 2007-04-13 00:25:27.375 103 12390.77 6.12 55418.47 88888.00 2007-04-13 00:25:27.500 103 12390.77 6.12 55418.43 88888.00 2007-04-13 00:25:27.625 103 12390.77 6.15 55418.45 88888.00 2007-04-13 00:25:27.750 103 12390.80 6.20 55418.47 88888.00 2007-04-13 00:25:27.875 103 12390.83 6.25 55418.50 88888.00 2007-04-13 00:25:28.000 103 12390.73 6.22 55418.50 88888.00 2007-04-13 00:25:28.125 103 12390.67 6.22 55418.47 88888.00 2007-04-13 00:25:28.250 103 12390.65 6.20 55418.45 88888.00 2007-04-13 00:25:28.375 103 12390.73 6.22 55418.47 88888.00 2007-04-13 00:25:28.500 103 12390.70 6.20 55418.50 88888.00 2007-04-13 00:25:28.625 103 12390.70 6.20 55418.50 88888.00 2007-04-13 00:25:28.750 103 12390.75 6.15 55418.53 88888.00 2007-04-13 00:25:28.875 103 12390.77 6.12 55418.53 88888.00 2007-04-13 00:25:29.000 103 12390.77 6.20 55418.47 88888.00 2007-04-13 00:25:29.125 103 12390.75 6.15 55418.50 88888.00 2007-04-13 00:25:29.250 103 12390.83 6.20 55418.50 88888.00 2007-04-13 00:25:29.375 103 12390.83 6.20 55418.45 88888.00 2007-04-13 00:25:29.500 103 12390.77 6.12 55418.47 88888.00 2007-04-13 00:25:29.625 103 12390.77 6.17 55418.50 88888.00 2007-04-13 00:25:29.750 103 12390.70 6.15 55418.47 88888.00 2007-04-13 00:25:29.875 103 12390.62 6.12 55418.47 88888.00 2007-04-13 00:25:30.000 103 12390.73 6.17 55418.47 88888.00 2007-04-13 00:25:30.125 103 12390.80 6.22 55418.53 88888.00 2007-04-13 00:25:30.250 103 12390.80 6.20 55418.57 88888.00 2007-04-13 00:25:30.375 103 12390.83 6.15 55418.53 88888.00 2007-04-13 00:25:30.500 103 12390.77 6.10 55418.47 88888.00 2007-04-13 00:25:30.625 103 12390.77 6.12 55418.43 88888.00 2007-04-13 00:25:30.750 103 12390.75 6.17 55418.47 88888.00 2007-04-13 00:25:30.875 103 12390.77 6.22 55418.53 88888.00 2007-04-13 00:25:31.000 103 12390.70 6.15 55418.50 88888.00 2007-04-13 00:25:31.125 103 12390.62 6.08 55418.47 88888.00 2007-04-13 00:25:31.250 103 12390.58 6.05 55418.47 88888.00 2007-04-13 00:25:31.375 103 12390.65 6.10 55418.50 88888.00 2007-04-13 00:25:31.500 103 12390.73 6.10 55418.53 88888.00 2007-04-13 00:25:31.625 103 12390.70 6.05 55418.50 88888.00 2007-04-13 00:25:31.750 103 12390.70 6.03 55418.53 88888.00 2007-04-13 00:25:31.875 103 12390.80 6.10 55418.53 88888.00 2007-04-13 00:25:32.000 103 12390.80 6.12 55418.55 88888.00 2007-04-13 00:25:32.125 103 12390.67 6.12 55418.55 88888.00 2007-04-13 00:25:32.250 103 12390.60 6.10 55418.53 88888.00 2007-04-13 00:25:32.375 103 12390.75 6.12 55418.55 88888.00 2007-04-13 00:25:32.500 103 12390.77 6.10 55418.53 88888.00 2007-04-13 00:25:32.625 103 12390.77 6.05 55418.53 88888.00 2007-04-13 00:25:32.750 103 12390.75 6.08 55418.53 88888.00 2007-04-13 00:25:32.875 103 12390.70 6.12 55418.53 88888.00 2007-04-13 00:25:33.000 103 12390.70 6.08 55418.45 88888.00 2007-04-13 00:25:33.125 103 12390.67 6.08 55418.47 88888.00 2007-04-13 00:25:33.250 103 12390.60 6.05 55418.50 88888.00 2007-04-13 00:25:33.375 103 12390.65 6.10 55418.50 88888.00 2007-04-13 00:25:33.500 103 12390.73 6.12 55418.50 88888.00 2007-04-13 00:25:33.625 103 12390.77 6.10 55418.53 88888.00 2007-04-13 00:25:33.750 103 12390.80 6.08 55418.53 88888.00 2007-04-13 00:25:33.875 103 12390.75 6.03 55418.47 88888.00 2007-04-13 00:25:34.000 103 12390.70 5.95 55418.45 88888.00 2007-04-13 00:25:34.125 103 12390.65 5.95 55418.47 88888.00 2007-04-13 00:25:34.250 103 12390.70 6.10 55418.47 88888.00 2007-04-13 00:25:34.375 103 12390.70 6.10 55418.47 88888.00 2007-04-13 00:25:34.500 103 12390.70 6.05 55418.47 88888.00 2007-04-13 00:25:34.625 103 12390.70 6.00 55418.47 88888.00 2007-04-13 00:25:34.750 103 12390.73 5.97 55418.50 88888.00 2007-04-13 00:25:34.875 103 12390.77 6.03 55418.50 88888.00 2007-04-13 00:25:35.000 103 12390.83 6.05 55418.47 88888.00 2007-04-13 00:25:35.125 103 12390.85 6.08 55418.45 88888.00 2007-04-13 00:25:35.250 103 12390.77 5.95 55418.45 88888.00 2007-04-13 00:25:35.375 103 12390.77 5.92 55418.47 88888.00 2007-04-13 00:25:35.500 103 12390.75 5.97 55418.47 88888.00 2007-04-13 00:25:35.625 103 12390.77 6.00 55418.50 88888.00 2007-04-13 00:25:35.750 103 12390.85 6.00 55418.47 88888.00 2007-04-13 00:25:35.875 103 12390.85 5.97 55418.47 88888.00 2007-04-13 00:25:36.000 103 12390.75 5.90 55418.45 88888.00 2007-04-13 00:25:36.125 103 12390.70 5.97 55418.47 88888.00 2007-04-13 00:25:36.250 103 12390.75 5.97 55418.47 88888.00 2007-04-13 00:25:36.375 103 12390.85 5.97 55418.45 88888.00 2007-04-13 00:25:36.500 103 12390.88 5.97 55418.47 88888.00 2007-04-13 00:25:36.625 103 12390.88 5.92 55418.47 88888.00 2007-04-13 00:25:36.750 103 12390.88 5.95 55418.47 88888.00 2007-04-13 00:25:36.875 103 12390.88 6.00 55418.50 88888.00 2007-04-13 00:25:37.000 103 12390.80 5.95 55418.47 88888.00 2007-04-13 00:25:37.125 103 12390.75 5.92 55418.47 88888.00 2007-04-13 00:25:37.250 103 12390.80 5.92 55418.50 88888.00 2007-04-13 00:25:37.375 103 12390.88 5.92 55418.50 88888.00 2007-04-13 00:25:37.500 103 12390.88 5.88 55418.47 88888.00 2007-04-13 00:25:37.625 103 12390.88 5.90 55418.47 88888.00 2007-04-13 00:25:37.750 103 12390.90 5.90 55418.50 88888.00 2007-04-13 00:25:37.875 103 12390.92 5.85 55418.50 88888.00 2007-04-13 00:25:38.000 103 12390.88 5.85 55418.50 88888.00 2007-04-13 00:25:38.125 103 12390.80 5.83 55418.47 88888.00 2007-04-13 00:25:38.250 103 12390.83 5.85 55418.50 88888.00 2007-04-13 00:25:38.375 103 12390.88 5.88 55418.53 88888.00 2007-04-13 00:25:38.500 103 12390.88 5.85 55418.50 88888.00 2007-04-13 00:25:38.625 103 12390.88 5.85 55418.50 88888.00 2007-04-13 00:25:38.750 103 12390.85 5.85 55418.50 88888.00 2007-04-13 00:25:38.875 103 12390.90 5.90 55418.47 88888.00 2007-04-13 00:25:39.000 103 12390.95 5.90 55418.45 88888.00 2007-04-13 00:25:39.125 103 12390.95 5.85 55418.43 88888.00 2007-04-13 00:25:39.250 103 12390.98 5.85 55418.50 88888.00 2007-04-13 00:25:39.375 103 12391.02 5.88 55418.47 88888.00 2007-04-13 00:25:39.500 103 12390.95 5.85 55418.45 88888.00 2007-04-13 00:25:39.625 103 12390.85 5.75 55418.45 88888.00 2007-04-13 00:25:39.750 103 12390.83 5.80 55418.47 88888.00 2007-04-13 00:25:39.875 103 12390.90 5.85 55418.47 88888.00 2007-04-13 00:25:40.000 103 12390.90 5.80 55418.43 88888.00 2007-04-13 00:25:40.125 103 12390.92 5.80 55418.45 88888.00 2007-04-13 00:25:40.250 103 12391.00 5.80 55418.47 88888.00 2007-04-13 00:25:40.375 103 12390.98 5.80 55418.45 88888.00 2007-04-13 00:25:40.500 103 12390.92 5.80 55418.45 88888.00 2007-04-13 00:25:40.625 103 12391.05 5.85 55418.47 88888.00 2007-04-13 00:25:40.750 103 12391.08 5.90 55418.50 88888.00 2007-04-13 00:25:40.875 103 12391.05 5.88 55418.50 88888.00 2007-04-13 00:25:41.000 103 12391.02 5.83 55418.43 88888.00 2007-04-13 00:25:41.125 103 12390.98 5.75 55418.43 88888.00 2007-04-13 00:25:41.250 103 12390.98 5.75 55418.45 88888.00 2007-04-13 00:25:41.375 103 12391.08 5.75 55418.45 88888.00 2007-04-13 00:25:41.500 103 12391.12 5.78 55418.47 88888.00 2007-04-13 00:25:41.625 103 12391.10 5.75 55418.45 88888.00 2007-04-13 00:25:41.750 103 12391.08 5.75 55418.43 88888.00 2007-04-13 00:25:41.875 103 12391.05 5.70 55418.40 88888.00 2007-04-13 00:25:42.000 103 12391.02 5.70 55418.40 88888.00 2007-04-13 00:25:42.125 103 12391.08 5.75 55418.40 88888.00 2007-04-13 00:25:42.250 103 12391.05 5.67 55418.43 88888.00 2007-04-13 00:25:42.375 103 12391.08 5.70 55418.45 88888.00 2007-04-13 00:25:42.500 103 12391.17 5.75 55418.43 88888.00 2007-04-13 00:25:42.625 103 12391.20 5.78 55418.43 88888.00 2007-04-13 00:25:42.750 103 12391.25 5.78 55418.43 88888.00 2007-04-13 00:25:42.875 103 12391.23 5.75 55418.45 88888.00 2007-04-13 00:25:43.000 103 12391.23 5.72 55418.43 88888.00 2007-04-13 00:25:43.125 103 12391.27 5.72 55418.43 88888.00 2007-04-13 00:25:43.250 103 12391.17 5.70 55418.43 88888.00 2007-04-13 00:25:43.375 103 12391.08 5.67 55418.40 88888.00 2007-04-13 00:25:43.500 103 12391.10 5.67 55418.45 88888.00 2007-04-13 00:25:43.625 103 12391.12 5.67 55418.43 88888.00 2007-04-13 00:25:43.750 103 12391.12 5.70 55418.45 88888.00 2007-04-13 00:25:43.875 103 12391.12 5.67 55418.43 88888.00 2007-04-13 00:25:44.000 103 12391.15 5.62 55418.43 88888.00 2007-04-13 00:25:44.125 103 12391.15 5.60 55418.43 88888.00 2007-04-13 00:25:44.250 103 12391.08 5.62 55418.43 88888.00 2007-04-13 00:25:44.375 103 12391.12 5.65 55418.43 88888.00 2007-04-13 00:25:44.500 103 12391.17 5.70 55418.45 88888.00 2007-04-13 00:25:44.625 103 12391.20 5.65 55418.45 88888.00 2007-04-13 00:25:44.750 103 12391.27 5.62 55418.45 88888.00 2007-04-13 00:25:44.875 103 12391.25 5.62 55418.43 88888.00 2007-04-13 00:25:45.000 103 12391.17 5.62 55418.40 88888.00 2007-04-13 00:25:45.125 103 12391.17 5.65 55418.43 88888.00 2007-04-13 00:25:45.250 103 12391.17 5.62 55418.43 88888.00 2007-04-13 00:25:45.375 103 12391.20 5.65 55418.45 88888.00 2007-04-13 00:25:45.500 103 12391.25 5.62 55418.45 88888.00 2007-04-13 00:25:45.625 103 12391.27 5.60 55418.43 88888.00 2007-04-13 00:25:45.750 103 12391.27 5.65 55418.45 88888.00 2007-04-13 00:25:45.875 103 12391.33 5.65 55418.45 88888.00 2007-04-13 00:25:46.000 103 12391.27 5.62 55418.43 88888.00 2007-04-13 00:25:46.125 103 12391.25 5.60 55418.45 88888.00 2007-04-13 00:25:46.250 103 12391.25 5.60 55418.43 88888.00 2007-04-13 00:25:46.375 103 12391.33 5.65 55418.43 88888.00 2007-04-13 00:25:46.500 103 12391.45 5.65 55418.47 88888.00 2007-04-13 00:25:46.625 103 12391.40 5.65 55418.47 88888.00 2007-04-13 00:25:46.750 103 12391.40 5.62 55418.43 88888.00 2007-04-13 00:25:46.875 103 12391.48 5.60 55418.40 88888.00 2007-04-13 00:25:47.000 103 12391.45 5.60 55418.40 88888.00 2007-04-13 00:25:47.125 103 12391.42 5.62 55418.40 88888.00 2007-04-13 00:25:47.250 103 12391.40 5.60 55418.38 88888.00 2007-04-13 00:25:47.375 103 12391.45 5.60 55418.40 88888.00 2007-04-13 00:25:47.500 103 12391.42 5.62 55418.43 88888.00 2007-04-13 00:25:47.625 103 12391.48 5.65 55418.45 88888.00 2007-04-13 00:25:47.750 103 12391.45 5.60 55418.40 88888.00 2007-04-13 00:25:47.875 103 12391.38 5.58 55418.38 88888.00 2007-04-13 00:25:48.000 103 12391.33 5.58 55418.38 88888.00 2007-04-13 00:25:48.125 103 12391.38 5.60 55418.40 88888.00 2007-04-13 00:25:48.250 103 12391.48 5.62 55418.43 88888.00 2007-04-13 00:25:48.375 103 12391.48 5.60 55418.43 88888.00 2007-04-13 00:25:48.500 103 12391.55 5.60 55418.40 88888.00 2007-04-13 00:25:48.625 103 12391.58 5.62 55418.43 88888.00 2007-04-13 00:25:48.750 103 12391.52 5.65 55418.40 88888.00 2007-04-13 00:25:48.875 103 12391.42 5.60 55418.43 88888.00 2007-04-13 00:25:49.000 103 12391.42 5.58 55418.40 88888.00 2007-04-13 00:25:49.125 103 12391.45 5.60 55418.40 88888.00 2007-04-13 00:25:49.250 103 12391.45 5.65 55418.43 88888.00 2007-04-13 00:25:49.375 103 12391.50 5.62 55418.40 88888.00 2007-04-13 00:25:49.500 103 12391.52 5.55 55418.40 88888.00 2007-04-13 00:25:49.625 103 12391.50 5.60 55418.40 88888.00 2007-04-13 00:25:49.750 103 12391.55 5.60 55418.38 88888.00 2007-04-13 00:25:49.875 103 12391.62 5.58 55418.38 88888.00 2007-04-13 00:25:50.000 103 12391.60 5.55 55418.40 88888.00 2007-04-13 00:25:50.125 103 12391.58 5.50 55418.38 88888.00 2007-04-13 00:25:50.250 103 12391.52 5.53 55418.35 88888.00 2007-04-13 00:25:50.375 103 12391.58 5.58 55418.35 88888.00 2007-04-13 00:25:50.500 103 12391.60 5.55 55418.35 88888.00 2007-04-13 00:25:50.625 103 12391.62 5.62 55418.38 88888.00 2007-04-13 00:25:50.750 103 12391.58 5.62 55418.40 88888.00 2007-04-13 00:25:50.875 103 12391.58 5.58 55418.38 88888.00 2007-04-13 00:25:51.000 103 12391.60 5.53 55418.35 88888.00 2007-04-13 00:25:51.125 103 12391.65 5.50 55418.35 88888.00 2007-04-13 00:25:51.250 103 12391.67 5.55 55418.40 88888.00 2007-04-13 00:25:51.375 103 12391.70 5.58 55418.35 88888.00 2007-04-13 00:25:51.500 103 12391.70 5.50 55418.32 88888.00 2007-04-13 00:25:51.625 103 12391.73 5.53 55418.35 88888.00 2007-04-13 00:25:51.750 103 12391.73 5.60 55418.38 88888.00 2007-04-13 00:25:51.875 103 12391.70 5.58 55418.38 88888.00 2007-04-13 00:25:52.000 103 12391.75 5.53 55418.38 88888.00 2007-04-13 00:25:52.125 103 12391.73 5.55 55418.38 88888.00 2007-04-13 00:25:52.250 103 12391.65 5.50 55418.35 88888.00 2007-04-13 00:25:52.375 103 12391.73 5.50 55418.35 88888.00 2007-04-13 00:25:52.500 103 12391.88 5.58 55418.40 88888.00 2007-04-13 00:25:52.625 103 12391.95 5.60 55418.40 88888.00 2007-04-13 00:25:52.750 103 12391.83 5.65 55418.38 88888.00 2007-04-13 00:25:52.875 103 12391.73 5.62 55418.38 88888.00 2007-04-13 00:25:53.000 103 12391.77 5.55 55418.32 88888.00 2007-04-13 00:25:53.125 103 12391.70 5.55 55418.35 88888.00 2007-04-13 00:25:53.250 103 12391.73 5.55 55418.40 88888.00 2007-04-13 00:25:53.375 103 12391.80 5.55 55418.40 88888.00 2007-04-13 00:25:53.500 103 12391.75 5.47 55418.35 88888.00 2007-04-13 00:25:53.625 103 12391.80 5.50 55418.35 88888.00 2007-04-13 00:25:53.750 103 12391.85 5.53 55418.38 88888.00 2007-04-13 00:25:53.875 103 12391.80 5.53 55418.35 88888.00 2007-04-13 00:25:54.000 103 12391.75 5.50 55418.35 88888.00 2007-04-13 00:25:54.125 103 12391.83 5.55 55418.38 88888.00 2007-04-13 00:25:54.250 103 12391.83 5.60 55418.40 88888.00 2007-04-13 00:25:54.375 103 12391.80 5.60 55418.38 88888.00 2007-04-13 00:25:54.500 103 12391.75 5.55 55418.35 88888.00 2007-04-13 00:25:54.625 103 12391.75 5.47 55418.32 88888.00 2007-04-13 00:25:54.750 103 12391.83 5.55 55418.35 88888.00 2007-04-13 00:25:54.875 103 12391.85 5.58 55418.38 88888.00 2007-04-13 00:25:55.000 103 12391.88 5.53 55418.35 88888.00 2007-04-13 00:25:55.125 103 12391.90 5.50 55418.32 88888.00 2007-04-13 00:25:55.250 103 12391.83 5.47 55418.32 88888.00 2007-04-13 00:25:55.375 103 12391.88 5.53 55418.38 88888.00 2007-04-13 00:25:55.500 103 12391.88 5.55 55418.35 88888.00 2007-04-13 00:25:55.625 103 12391.85 5.53 55418.35 88888.00 2007-04-13 00:25:55.750 103 12391.90 5.55 55418.38 88888.00 2007-04-13 00:25:55.875 103 12391.92 5.60 55418.40 88888.00 2007-04-13 00:25:56.000 103 12391.92 5.58 55418.38 88888.00 2007-04-13 00:25:56.125 103 12391.95 5.53 55418.35 88888.00 2007-04-13 00:25:56.250 103 12391.92 5.53 55418.35 88888.00 2007-04-13 00:25:56.375 103 12391.95 5.50 55418.32 88888.00 2007-04-13 00:25:56.500 103 12391.92 5.53 55418.32 88888.00 2007-04-13 00:25:56.625 103 12391.92 5.58 55418.35 88888.00 2007-04-13 00:25:56.750 103 12391.95 5.58 55418.32 88888.00 2007-04-13 00:25:56.875 103 12391.98 5.50 55418.28 88888.00 2007-04-13 00:25:57.000 103 12391.92 5.53 55418.25 88888.00 2007-04-13 00:25:57.125 103 12391.85 5.53 55418.25 88888.00 2007-04-13 00:25:57.250 103 12391.83 5.50 55418.28 88888.00 2007-04-13 00:25:57.375 103 12391.88 5.58 55418.32 88888.00 2007-04-13 00:25:57.500 103 12391.98 5.55 55418.32 88888.00 2007-04-13 00:25:57.625 103 12391.92 5.47 55418.28 88888.00 2007-04-13 00:25:57.750 103 12391.95 5.50 55418.28 88888.00 2007-04-13 00:25:57.875 103 12391.98 5.53 55418.28 88888.00 2007-04-13 00:25:58.000 103 12391.95 5.47 55418.28 88888.00 2007-04-13 00:25:58.125 103 12391.98 5.53 55418.30 88888.00 2007-04-13 00:25:58.250 103 12392.05 5.55 55418.32 88888.00 2007-04-13 00:25:58.375 103 12392.08 5.53 55418.30 88888.00 2007-04-13 00:25:58.500 103 12392.05 5.50 55418.28 88888.00 2007-04-13 00:25:58.625 103 12392.00 5.50 55418.32 88888.00 2007-04-13 00:25:58.750 103 12392.05 5.50 55418.32 88888.00 2007-04-13 00:25:58.875 103 12392.05 5.50 55418.32 88888.00 2007-04-13 00:25:59.000 103 12392.05 5.53 55418.30 88888.00 2007-04-13 00:25:59.125 103 12392.08 5.60 55418.32 88888.00 2007-04-13 00:25:59.250 103 12392.08 5.55 55418.32 88888.00 2007-04-13 00:25:59.375 103 12392.15 5.55 55418.35 88888.00 2007-04-13 00:25:59.500 103 12392.15 5.60 55418.35 88888.00 2007-04-13 00:25:59.625 103 12392.10 5.55 55418.35 88888.00 2007-04-13 00:25:59.750 103 12392.08 5.58 55418.32 88888.00 2007-04-13 00:25:59.875 103 12392.05 5.55 55418.30 88888.00 2007-04-13 00:26:00.000 103 12392.08 5.58 55418.30 88888.00 2007-04-13 00:26:00.125 103 12392.08 5.58 55418.35 88888.00 2007-04-13 00:26:00.250 103 12392.02 5.53 55418.35 88888.00 2007-04-13 00:26:00.375 103 12392.15 5.55 55418.35 88888.00 2007-04-13 00:26:00.500 103 12392.12 5.58 55418.28 88888.00 2007-04-13 00:26:00.625 103 12392.08 5.53 55418.25 88888.00 2007-04-13 00:26:00.750 103 12392.05 5.53 55418.25 88888.00 2007-04-13 00:26:00.875 103 12392.05 5.53 55418.28 88888.00 2007-04-13 00:26:01.000 103 12392.08 5.58 55418.30 88888.00 2007-04-13 00:26:01.125 103 12392.05 5.62 55418.30 88888.00 2007-04-13 00:26:01.250 103 12392.00 5.50 55418.28 88888.00 2007-04-13 00:26:01.375 103 12392.05 5.53 55418.30 88888.00 2007-04-13 00:26:01.500 103 12392.08 5.58 55418.30 88888.00 2007-04-13 00:26:01.625 103 12392.05 5.60 55418.30 88888.00 2007-04-13 00:26:01.750 103 12392.12 5.62 55418.30 88888.00 2007-04-13 00:26:01.875 103 12392.15 5.62 55418.30 88888.00 2007-04-13 00:26:02.000 103 12392.15 5.60 55418.30 88888.00 2007-04-13 00:26:02.125 103 12392.10 5.60 55418.32 88888.00 2007-04-13 00:26:02.250 103 12392.12 5.62 55418.32 88888.00 2007-04-13 00:26:02.375 103 12392.15 5.60 55418.30 88888.00 2007-04-13 00:26:02.500 103 12392.08 5.58 55418.25 88888.00 2007-04-13 00:26:02.625 103 12392.10 5.62 55418.30 88888.00 2007-04-13 00:26:02.750 103 12392.23 5.67 55418.30 88888.00 2007-04-13 00:26:02.875 103 12392.23 5.67 55418.32 88888.00 2007-04-13 00:26:03.000 103 12392.17 5.62 55418.25 88888.00 2007-04-13 00:26:03.125 103 12392.15 5.62 55418.25 88888.00 2007-04-13 00:26:03.250 103 12392.20 5.60 55418.30 88888.00 2007-04-13 00:26:03.375 103 12392.35 5.62 55418.30 88888.00 2007-04-13 00:26:03.500 103 12392.20 5.65 55418.28 88888.00 2007-04-13 00:26:03.625 103 12392.12 5.65 55418.28 88888.00 2007-04-13 00:26:03.750 103 12392.17 5.65 55418.30 88888.00 2007-04-13 00:26:03.875 103 12392.27 5.70 55418.32 88888.00 2007-04-13 00:26:04.000 103 12392.25 5.62 55418.28 88888.00 2007-04-13 00:26:04.125 103 12392.23 5.60 55418.28 88888.00 2007-04-13 00:26:04.250 103 12392.17 5.60 55418.22 88888.00 2007-04-13 00:26:04.375 103 12392.25 5.60 55418.28 88888.00 2007-04-13 00:26:04.500 103 12392.27 5.62 55418.25 88888.00 2007-04-13 00:26:04.625 103 12392.20 5.60 55418.25 88888.00 2007-04-13 00:26:04.750 103 12392.15 5.60 55418.25 88888.00 2007-04-13 00:26:04.875 103 12392.17 5.60 55418.25 88888.00 2007-04-13 00:26:05.000 103 12392.30 5.60 55418.28 88888.00 2007-04-13 00:26:05.125 103 12392.38 5.65 55418.30 88888.00 2007-04-13 00:26:05.250 103 12392.30 5.67 55418.32 88888.00 2007-04-13 00:26:05.375 103 12392.27 5.65 55418.30 88888.00 2007-04-13 00:26:05.500 103 12392.33 5.65 55418.30 88888.00 2007-04-13 00:26:05.625 103 12392.38 5.65 55418.32 88888.00 2007-04-13 00:26:05.750 103 12392.33 5.62 55418.30 88888.00 2007-04-13 00:26:05.875 103 12392.38 5.65 55418.28 88888.00 2007-04-13 00:26:06.000 103 12392.35 5.60 55418.28 88888.00 2007-04-13 00:26:06.125 103 12392.35 5.62 55418.30 88888.00 2007-04-13 00:26:06.250 103 12392.30 5.62 55418.32 88888.00 2007-04-13 00:26:06.375 103 12392.40 5.62 55418.32 88888.00 2007-04-13 00:26:06.500 103 12392.50 5.62 55418.30 88888.00 2007-04-13 00:26:06.625 103 12392.50 5.65 55418.25 88888.00 2007-04-13 00:26:06.750 103 12392.42 5.62 55418.25 88888.00 2007-04-13 00:26:06.875 103 12392.35 5.60 55418.25 88888.00 2007-04-13 00:26:07.000 103 12392.38 5.60 55418.22 88888.00 2007-04-13 00:26:07.125 103 12392.42 5.60 55418.28 88888.00 2007-04-13 00:26:07.250 103 12392.42 5.60 55418.28 88888.00 2007-04-13 00:26:07.375 103 12392.48 5.62 55418.30 88888.00 2007-04-13 00:26:07.500 103 12392.48 5.70 55418.30 88888.00 2007-04-13 00:26:07.625 103 12392.45 5.65 55418.25 88888.00 2007-04-13 00:26:07.750 103 12392.45 5.62 55418.28 88888.00 2007-04-13 00:26:07.875 103 12392.40 5.62 55418.28 88888.00 2007-04-13 00:26:08.000 103 12392.33 5.65 55418.25 88888.00 2007-04-13 00:26:08.125 103 12392.45 5.67 55418.28 88888.00 2007-04-13 00:26:08.250 103 12392.42 5.58 55418.28 88888.00 2007-04-13 00:26:08.375 103 12392.50 5.62 55418.28 88888.00 2007-04-13 00:26:08.500 103 12392.42 5.65 55418.22 88888.00 2007-04-13 00:26:08.625 103 12392.42 5.67 55418.25 88888.00 2007-04-13 00:26:08.750 103 12392.50 5.65 55418.28 88888.00 2007-04-13 00:26:08.875 103 12392.45 5.60 55418.28 88888.00 2007-04-13 00:26:09.000 103 12392.42 5.55 55418.28 88888.00 2007-04-13 00:26:09.125 103 12392.50 5.58 55418.28 88888.00 2007-04-13 00:26:09.250 103 12392.60 5.62 55418.30 88888.00 2007-04-13 00:26:09.375 103 12392.60 5.60 55418.30 88888.00 2007-04-13 00:26:09.500 103 12392.52 5.65 55418.30 88888.00 2007-04-13 00:26:09.625 103 12392.52 5.65 55418.30 88888.00 2007-04-13 00:26:09.750 103 12392.52 5.65 55418.25 88888.00 2007-04-13 00:26:09.875 103 12392.58 5.60 55418.25 88888.00 2007-04-13 00:26:10.000 103 12392.52 5.58 55418.25 88888.00 2007-04-13 00:26:10.125 103 12392.48 5.62 55418.28 88888.00 2007-04-13 00:26:10.250 103 12392.52 5.65 55418.28 88888.00 2007-04-13 00:26:10.375 103 12392.60 5.67 55418.28 88888.00 2007-04-13 00:26:10.500 103 12392.58 5.62 55418.25 88888.00 2007-04-13 00:26:10.625 103 12392.52 5.60 55418.22 88888.00 2007-04-13 00:26:10.750 103 12392.58 5.65 55418.25 88888.00 2007-04-13 00:26:10.875 103 12392.55 5.60 55418.25 88888.00 2007-04-13 00:26:11.000 103 12392.60 5.60 55418.25 88888.00 2007-04-13 00:26:11.125 103 12392.62 5.60 55418.22 88888.00 2007-04-13 00:26:11.250 103 12392.62 5.62 55418.25 88888.00 2007-04-13 00:26:11.375 103 12392.65 5.67 55418.25 88888.00 2007-04-13 00:26:11.500 103 12392.60 5.62 55418.25 88888.00 2007-04-13 00:26:11.625 103 12392.60 5.58 55418.22 88888.00 2007-04-13 00:26:11.750 103 12392.60 5.60 55418.22 88888.00 2007-04-13 00:26:11.875 103 12392.55 5.65 55418.25 88888.00 2007-04-13 00:26:12.000 103 12392.62 5.65 55418.25 88888.00 2007-04-13 00:26:12.125 103 12392.60 5.62 55418.28 88888.00 2007-04-13 00:26:12.250 103 12392.60 5.60 55418.28 88888.00 2007-04-13 00:26:12.375 103 12392.60 5.60 55418.30 88888.00 2007-04-13 00:26:12.500 103 12392.60 5.62 55418.28 88888.00 2007-04-13 00:26:12.625 103 12392.65 5.67 55418.30 88888.00 2007-04-13 00:26:12.750 103 12392.67 5.70 55418.30 88888.00 2007-04-13 00:26:12.875 103 12392.65 5.70 55418.30 88888.00 2007-04-13 00:26:13.000 103 12392.62 5.62 55418.25 88888.00 2007-04-13 00:26:13.125 103 12392.58 5.60 55418.25 88888.00 2007-04-13 00:26:13.250 103 12392.65 5.62 55418.28 88888.00 2007-04-13 00:26:13.375 103 12392.67 5.65 55418.25 88888.00 2007-04-13 00:26:13.500 103 12392.70 5.62 55418.22 88888.00 2007-04-13 00:26:13.625 103 12392.75 5.65 55418.20 88888.00 2007-04-13 00:26:13.750 103 12392.80 5.65 55418.28 88888.00 2007-04-13 00:26:13.875 103 12392.80 5.67 55418.28 88888.00 2007-04-13 00:26:14.000 103 12392.75 5.65 55418.28 88888.00 2007-04-13 00:26:14.125 103 12392.75 5.65 55418.25 88888.00 2007-04-13 00:26:14.250 103 12392.75 5.65 55418.28 88888.00 2007-04-13 00:26:14.375 103 12392.77 5.60 55418.22 88888.00 2007-04-13 00:26:14.500 103 12392.67 5.60 55418.20 88888.00 2007-04-13 00:26:14.625 103 12392.75 5.67 55418.28 88888.00 2007-04-13 00:26:14.750 103 12392.83 5.67 55418.28 88888.00 2007-04-13 00:26:14.875 103 12392.80 5.62 55418.28 88888.00 2007-04-13 00:26:15.000 103 12392.77 5.62 55418.25 88888.00 2007-04-13 00:26:15.125 103 12392.73 5.65 55418.28 88888.00 2007-04-13 00:26:15.250 103 12392.73 5.65 55418.32 88888.00 2007-04-13 00:26:15.375 103 12392.77 5.67 55418.30 88888.00 2007-04-13 00:26:15.500 103 12392.77 5.67 55418.30 88888.00 2007-04-13 00:26:15.625 103 12392.80 5.65 55418.30 88888.00 2007-04-13 00:26:15.750 103 12392.83 5.67 55418.28 88888.00 2007-04-13 00:26:15.875 103 12392.85 5.65 55418.28 88888.00 2007-04-13 00:26:16.000 103 12392.83 5.60 55418.30 88888.00 2007-04-13 00:26:16.125 103 12392.80 5.60 55418.30 88888.00 2007-04-13 00:26:16.250 103 12392.83 5.62 55418.28 88888.00 2007-04-13 00:26:16.375 103 12392.83 5.62 55418.30 88888.00 2007-04-13 00:26:16.500 103 12392.83 5.62 55418.32 88888.00 2007-04-13 00:26:16.625 103 12392.80 5.62 55418.32 88888.00 2007-04-13 00:26:16.750 103 12392.80 5.65 55418.32 88888.00 2007-04-13 00:26:16.875 103 12392.83 5.70 55418.35 88888.00 2007-04-13 00:26:17.000 103 12392.77 5.67 55418.32 88888.00 2007-04-13 00:26:17.125 103 12392.73 5.67 55418.32 88888.00 2007-04-13 00:26:17.250 103 12392.77 5.65 55418.30 88888.00 2007-04-13 00:26:17.375 103 12392.85 5.65 55418.30 88888.00 2007-04-13 00:26:17.500 103 12392.85 5.70 55418.32 88888.00 2007-04-13 00:26:17.625 103 12392.83 5.65 55418.35 88888.00 2007-04-13 00:26:17.750 103 12392.85 5.67 55418.32 88888.00 2007-04-13 00:26:17.875 103 12392.88 5.70 55418.38 88888.00 2007-04-13 00:26:18.000 103 12392.88 5.72 55418.35 88888.00 2007-04-13 00:26:18.125 103 12392.85 5.72 55418.35 88888.00 2007-04-13 00:26:18.250 103 12392.88 5.75 55418.35 88888.00 2007-04-13 00:26:18.375 103 12392.88 5.72 55418.32 88888.00 2007-04-13 00:26:18.500 103 12392.95 5.70 55418.32 88888.00 2007-04-13 00:26:18.625 103 12393.00 5.72 55418.32 88888.00 2007-04-13 00:26:18.750 103 12393.00 5.65 55418.30 88888.00 2007-04-13 00:26:18.875 103 12392.95 5.62 55418.28 88888.00 2007-04-13 00:26:19.000 103 12392.90 5.67 55418.30 88888.00 2007-04-13 00:26:19.125 103 12392.90 5.67 55418.32 88888.00 2007-04-13 00:26:19.250 103 12392.90 5.67 55418.28 88888.00 2007-04-13 00:26:19.375 103 12392.95 5.72 55418.32 88888.00 2007-04-13 00:26:19.500 103 12393.02 5.75 55418.35 88888.00 2007-04-13 00:26:19.625 103 12392.98 5.70 55418.30 88888.00 2007-04-13 00:26:19.750 103 12393.00 5.65 55418.30 88888.00 2007-04-13 00:26:19.875 103 12392.98 5.65 55418.28 88888.00 2007-04-13 00:26:20.000 103 12392.95 5.65 55418.28 88888.00 2007-04-13 00:26:20.125 103 12392.95 5.70 55418.28 88888.00 2007-04-13 00:26:20.250 103 12392.98 5.72 55418.30 88888.00 2007-04-13 00:26:20.375 103 12392.98 5.72 55418.30 88888.00 2007-04-13 00:26:20.500 103 12392.92 5.75 55418.30 88888.00 2007-04-13 00:26:20.625 103 12392.92 5.72 55418.30 88888.00 2007-04-13 00:26:20.750 103 12393.00 5.70 55418.30 88888.00 2007-04-13 00:26:20.875 103 12392.98 5.65 55418.30 88888.00 2007-04-13 00:26:21.000 103 12392.88 5.60 55418.25 88888.00 2007-04-13 00:26:21.125 103 12392.88 5.70 55418.30 88888.00 2007-04-13 00:26:21.250 103 12393.00 5.70 55418.32 88888.00 2007-04-13 00:26:21.375 103 12393.08 5.67 55418.30 88888.00 2007-04-13 00:26:21.500 103 12393.08 5.70 55418.30 88888.00 2007-04-13 00:26:21.625 103 12393.12 5.75 55418.30 88888.00 2007-04-13 00:26:21.750 103 12393.12 5.75 55418.32 88888.00 2007-04-13 00:26:21.875 103 12393.08 5.70 55418.32 88888.00 2007-04-13 00:26:22.000 103 12393.05 5.70 55418.30 88888.00 2007-04-13 00:26:22.125 103 12392.98 5.67 55418.30 88888.00 2007-04-13 00:26:22.250 103 12393.00 5.65 55418.32 88888.00 2007-04-13 00:26:22.375 103 12393.08 5.65 55418.30 88888.00 2007-04-13 00:26:22.500 103 12393.02 5.70 55418.32 88888.00 2007-04-13 00:26:22.625 103 12393.05 5.67 55418.32 88888.00 2007-04-13 00:26:22.750 103 12393.00 5.65 55418.32 88888.00 2007-04-13 00:26:22.875 103 12393.05 5.70 55418.35 88888.00 2007-04-13 00:26:23.000 103 12393.10 5.72 55418.32 88888.00 2007-04-13 00:26:23.125 103 12393.10 5.70 55418.35 88888.00 2007-04-13 00:26:23.250 103 12393.02 5.72 55418.35 88888.00 2007-04-13 00:26:23.375 103 12393.05 5.75 55418.35 88888.00 2007-04-13 00:26:23.500 103 12393.05 5.75 55418.32 88888.00 2007-04-13 00:26:23.625 103 12393.05 5.78 55418.30 88888.00 2007-04-13 00:26:23.750 103 12393.05 5.83 55418.32 88888.00 2007-04-13 00:26:23.875 103 12393.05 5.80 55418.32 88888.00 2007-04-13 00:26:24.000 103 12393.02 5.72 55418.30 88888.00 2007-04-13 00:26:24.125 103 12393.08 5.72 55418.30 88888.00 2007-04-13 00:26:24.250 103 12393.05 5.75 55418.30 88888.00 2007-04-13 00:26:24.375 103 12393.05 5.83 55418.30 88888.00 2007-04-13 00:26:24.500 103 12393.05 5.80 55418.30 88888.00 2007-04-13 00:26:24.625 103 12393.00 5.72 55418.28 88888.00 2007-04-13 00:26:24.750 103 12393.08 5.75 55418.30 88888.00 2007-04-13 00:26:24.875 103 12393.12 5.80 55418.32 88888.00 2007-04-13 00:26:25.000 103 12393.17 5.88 55418.38 88888.00 2007-04-13 00:26:25.125 103 12393.15 5.90 55418.40 88888.00 2007-04-13 00:26:25.250 103 12393.05 5.78 55418.35 88888.00 2007-04-13 00:26:25.375 103 12393.02 5.83 55418.35 88888.00 2007-04-13 00:26:25.500 103 12393.10 5.90 55418.35 88888.00 2007-04-13 00:26:25.625 103 12393.10 5.90 55418.38 88888.00 2007-04-13 00:26:25.750 103 12393.02 5.90 55418.35 88888.00 2007-04-13 00:26:25.875 103 12393.00 5.88 55418.30 88888.00 2007-04-13 00:26:26.000 103 12393.00 5.85 55418.32 88888.00 2007-04-13 00:26:26.125 103 12393.00 5.88 55418.35 88888.00 2007-04-13 00:26:26.250 103 12392.95 5.83 55418.32 88888.00 2007-04-13 00:26:26.375 103 12392.98 5.85 55418.35 88888.00 2007-04-13 00:26:26.500 103 12393.05 5.90 55418.40 88888.00 2007-04-13 00:26:26.625 103 12393.08 5.95 55418.40 88888.00 2007-04-13 00:26:26.750 103 12393.08 5.90 55418.38 88888.00 2007-04-13 00:26:26.875 103 12393.05 5.90 55418.38 88888.00 2007-04-13 00:26:27.000 103 12393.02 5.85 55418.32 88888.00 2007-04-13 00:26:27.125 103 12392.98 5.85 55418.32 88888.00 2007-04-13 00:26:27.250 103 12393.00 5.90 55418.38 88888.00 2007-04-13 00:26:27.375 103 12393.05 5.95 55418.35 88888.00 2007-04-13 00:26:27.500 103 12393.02 5.97 55418.32 88888.00 2007-04-13 00:26:27.625 103 12393.02 5.92 55418.35 88888.00 2007-04-13 00:26:27.750 103 12393.02 5.88 55418.35 88888.00 2007-04-13 00:26:27.875 103 12393.02 5.88 55418.38 88888.00 2007-04-13 00:26:28.000 103 12393.02 5.85 55418.38 88888.00 2007-04-13 00:26:28.125 103 12393.00 5.90 55418.38 88888.00 2007-04-13 00:26:28.250 103 12393.02 5.95 55418.38 88888.00 2007-04-13 00:26:28.375 103 12393.00 5.97 55418.32 88888.00 2007-04-13 00:26:28.500 103 12393.00 5.90 55418.35 88888.00 2007-04-13 00:26:28.625 103 12392.98 5.85 55418.35 88888.00 2007-04-13 00:26:28.750 103 12392.92 5.88 55418.38 88888.00 2007-04-13 00:26:28.875 103 12392.98 5.92 55418.35 88888.00 2007-04-13 00:26:29.000 103 12393.10 5.95 55418.35 88888.00 2007-04-13 00:26:29.125 103 12393.12 5.95 55418.35 88888.00 2007-04-13 00:26:29.250 103 12393.08 5.95 55418.35 88888.00 2007-04-13 00:26:29.375 103 12393.10 5.95 55418.35 88888.00 2007-04-13 00:26:29.500 103 12393.05 5.95 55418.35 88888.00 2007-04-13 00:26:29.625 103 12393.02 5.95 55418.35 88888.00 2007-04-13 00:26:29.750 103 12393.02 5.95 55418.35 88888.00 2007-04-13 00:26:29.875 103 12393.02 5.95 55418.35 88888.00 2007-04-13 00:26:30.000 103 12393.02 6.00 55418.35 88888.00 2007-04-13 00:26:30.125 103 12393.00 6.03 55418.35 88888.00 2007-04-13 00:26:30.250 103 12392.98 6.03 55418.38 88888.00 2007-04-13 00:26:30.375 103 12393.08 6.05 55418.38 88888.00 2007-04-13 00:26:30.500 103 12393.10 6.08 55418.35 88888.00 2007-04-13 00:26:30.625 103 12393.08 6.08 55418.35 88888.00 2007-04-13 00:26:30.750 103 12393.05 6.08 55418.40 88888.00 2007-04-13 00:26:30.875 103 12393.00 6.03 55418.38 88888.00 2007-04-13 00:26:31.000 103 12393.00 6.00 55418.38 88888.00 2007-04-13 00:26:31.125 103 12393.02 6.08 55418.43 88888.00 2007-04-13 00:26:31.250 103 12392.98 6.08 55418.43 88888.00 2007-04-13 00:26:31.375 103 12392.98 6.08 55418.43 88888.00 2007-04-13 00:26:31.500 103 12392.95 6.05 55418.40 88888.00 2007-04-13 00:26:31.625 103 12393.02 6.03 55418.40 88888.00 2007-04-13 00:26:31.750 103 12393.02 6.05 55418.40 88888.00 2007-04-13 00:26:31.875 103 12393.00 6.03 55418.38 88888.00 2007-04-13 00:26:32.000 103 12393.02 6.08 55418.38 88888.00 2007-04-13 00:26:32.125 103 12393.02 6.12 55418.40 88888.00 2007-04-13 00:26:32.250 103 12392.95 6.08 55418.38 88888.00 2007-04-13 00:26:32.375 103 12392.92 6.05 55418.38 88888.00 2007-04-13 00:26:32.500 103 12392.95 6.10 55418.43 88888.00 2007-04-13 00:26:32.625 103 12393.00 6.17 55418.40 88888.00 2007-04-13 00:26:32.750 103 12393.05 6.15 55418.43 88888.00 2007-04-13 00:26:32.875 103 12393.00 6.15 55418.40 88888.00 2007-04-13 00:26:33.000 103 12392.98 6.10 55418.40 88888.00 2007-04-13 00:26:33.125 103 12393.00 6.15 55418.38 88888.00 2007-04-13 00:26:33.250 103 12393.00 6.15 55418.35 88888.00 2007-04-13 00:26:33.375 103 12393.02 6.15 55418.38 88888.00 2007-04-13 00:26:33.500 103 12393.00 6.22 55418.38 88888.00 2007-04-13 00:26:33.625 103 12392.95 6.20 55418.35 88888.00 2007-04-13 00:26:33.750 103 12392.90 6.12 55418.35 88888.00 2007-04-13 00:26:33.875 103 12392.92 6.15 55418.38 88888.00 2007-04-13 00:26:34.000 103 12392.92 6.20 55418.38 88888.00 2007-04-13 00:26:34.125 103 12392.90 6.15 55418.38 88888.00 2007-04-13 00:26:34.250 103 12392.92 6.12 55418.35 88888.00 2007-04-13 00:26:34.375 103 12393.02 6.17 55418.38 88888.00 2007-04-13 00:26:34.500 103 12393.05 6.17 55418.43 88888.00 2007-04-13 00:26:34.625 103 12393.00 6.17 55418.43 88888.00 2007-04-13 00:26:34.750 103 12392.90 6.20 55418.43 88888.00 2007-04-13 00:26:34.875 103 12392.92 6.17 55418.40 88888.00 2007-04-13 00:26:35.000 103 12392.90 6.15 55418.35 88888.00 2007-04-13 00:26:35.125 103 12392.90 6.17 55418.38 88888.00 2007-04-13 00:26:35.250 103 12392.95 6.22 55418.40 88888.00 2007-04-13 00:26:35.375 103 12392.95 6.20 55418.40 88888.00 2007-04-13 00:26:35.500 103 12392.95 6.17 55418.40 88888.00 2007-04-13 00:26:35.625 103 12392.92 6.25 55418.40 88888.00 2007-04-13 00:26:35.750 103 12392.92 6.30 55418.43 88888.00 2007-04-13 00:26:35.875 103 12392.98 6.25 55418.40 88888.00 2007-04-13 00:26:36.000 103 12392.88 6.20 55418.35 88888.00 2007-04-13 00:26:36.125 103 12392.90 6.20 55418.40 88888.00 2007-04-13 00:26:36.250 103 12392.92 6.25 55418.47 88888.00 2007-04-13 00:26:36.375 103 12392.88 6.22 55418.45 88888.00 2007-04-13 00:26:36.500 103 12392.85 6.33 55418.43 88888.00 2007-04-13 00:26:36.625 103 12392.95 6.30 55418.45 88888.00 2007-04-13 00:26:36.750 103 12392.95 6.28 55418.43 88888.00 2007-04-13 00:26:36.875 103 12392.90 6.30 55418.45 88888.00 2007-04-13 00:26:37.000 103 12392.85 6.28 55418.43 88888.00 2007-04-13 00:26:37.125 103 12392.90 6.30 55418.43 88888.00 2007-04-13 00:26:37.250 103 12392.85 6.25 55418.45 88888.00 2007-04-13 00:26:37.375 103 12392.85 6.28 55418.43 88888.00 2007-04-13 00:26:37.500 103 12392.90 6.30 55418.45 88888.00 2007-04-13 00:26:37.625 103 12392.90 6.28 55418.45 88888.00 2007-04-13 00:26:37.750 103 12392.88 6.28 55418.47 88888.00 2007-04-13 00:26:37.875 103 12392.88 6.30 55418.43 88888.00 2007-04-13 00:26:38.000 103 12392.88 6.28 55418.40 88888.00 2007-04-13 00:26:38.125 103 12392.80 6.22 55418.40 88888.00 2007-04-13 00:26:38.250 103 12392.83 6.30 55418.43 88888.00 2007-04-13 00:26:38.375 103 12392.85 6.33 55418.47 88888.00 2007-04-13 00:26:38.500 103 12392.80 6.30 55418.47 88888.00 2007-04-13 00:26:38.625 103 12392.80 6.35 55418.45 88888.00 2007-04-13 00:26:38.750 103 12392.73 6.25 55418.43 88888.00 2007-04-13 00:26:38.875 103 12392.77 6.28 55418.43 88888.00 2007-04-13 00:26:39.000 103 12392.80 6.25 55418.40 88888.00 2007-04-13 00:26:39.125 103 12392.83 6.28 55418.43 88888.00 2007-04-13 00:26:39.250 103 12392.80 6.33 55418.47 88888.00 2007-04-13 00:26:39.375 103 12392.77 6.35 55418.47 88888.00 2007-04-13 00:26:39.500 103 12392.70 6.30 55418.45 88888.00 2007-04-13 00:26:39.625 103 12392.75 6.35 55418.45 88888.00 2007-04-13 00:26:39.750 103 12392.83 6.30 55418.45 88888.00 2007-04-13 00:26:39.875 103 12392.80 6.30 55418.45 88888.00 2007-04-13 00:26:40.000 103 12392.80 6.35 55418.47 88888.00 2007-04-13 00:26:40.125 103 12392.77 6.35 55418.50 88888.00 2007-04-13 00:26:40.250 103 12392.80 6.33 55418.47 88888.00 2007-04-13 00:26:40.375 103 12392.83 6.33 55418.45 88888.00 2007-04-13 00:26:40.500 103 12392.83 6.35 55418.50 88888.00 2007-04-13 00:26:40.625 103 12392.83 6.33 55418.50 88888.00 2007-04-13 00:26:40.750 103 12392.83 6.28 55418.47 88888.00 2007-04-13 00:26:40.875 103 12392.83 6.33 55418.53 88888.00 2007-04-13 00:26:41.000 103 12392.80 6.33 55418.50 88888.00 2007-04-13 00:26:41.125 103 12392.75 6.30 55418.50 88888.00 2007-04-13 00:26:41.250 103 12392.77 6.35 55418.47 88888.00 2007-04-13 00:26:41.375 103 12392.77 6.33 55418.47 88888.00 2007-04-13 00:26:41.500 103 12392.80 6.28 55418.50 88888.00 2007-04-13 00:26:41.625 103 12392.73 6.28 55418.53 88888.00 2007-04-13 00:26:41.750 103 12392.73 6.30 55418.53 88888.00 2007-04-13 00:26:41.875 103 12392.77 6.30 55418.53 88888.00 2007-04-13 00:26:42.000 103 12392.80 6.30 55418.50 88888.00 2007-04-13 00:26:42.125 103 12392.73 6.25 55418.53 88888.00 2007-04-13 00:26:42.250 103 12392.65 6.28 55418.55 88888.00 2007-04-13 00:26:42.375 103 12392.75 6.30 55418.53 88888.00 2007-04-13 00:26:42.500 103 12392.77 6.30 55418.53 88888.00 2007-04-13 00:26:42.625 103 12392.77 6.30 55418.53 88888.00 2007-04-13 00:26:42.750 103 12392.73 6.35 55418.53 88888.00 2007-04-13 00:26:42.875 103 12392.62 6.22 55418.47 88888.00 2007-04-13 00:26:43.000 103 12392.62 6.20 55418.47 88888.00 2007-04-13 00:26:43.125 103 12392.62 6.28 55418.47 88888.00 2007-04-13 00:26:43.250 103 12392.60 6.35 55418.50 88888.00 2007-04-13 00:26:43.375 103 12392.62 6.35 55418.50 88888.00 2007-04-13 00:26:43.500 103 12392.65 6.35 55418.50 88888.00 2007-04-13 00:26:43.625 103 12392.58 6.28 55418.50 88888.00 2007-04-13 00:26:43.750 103 12392.50 6.28 55418.53 88888.00 2007-04-13 00:26:43.875 103 12392.58 6.30 55418.55 88888.00 2007-04-13 00:26:44.000 103 12392.60 6.30 55418.50 88888.00 2007-04-13 00:26:44.125 103 12392.60 6.28 55418.53 88888.00 2007-04-13 00:26:44.250 103 12392.52 6.22 55418.55 88888.00 2007-04-13 00:26:44.375 103 12392.58 6.28 55418.55 88888.00 2007-04-13 00:26:44.500 103 12392.62 6.33 55418.53 88888.00 2007-04-13 00:26:44.625 103 12392.62 6.33 55418.53 88888.00 2007-04-13 00:26:44.750 103 12392.58 6.28 55418.55 88888.00 2007-04-13 00:26:44.875 103 12392.60 6.28 55418.55 88888.00 2007-04-13 00:26:45.000 103 12392.55 6.22 55418.55 88888.00 2007-04-13 00:26:45.125 103 12392.58 6.28 55418.57 88888.00 2007-04-13 00:26:45.250 103 12392.55 6.30 55418.62 88888.00 2007-04-13 00:26:45.375 103 12392.52 6.30 55418.62 88888.00 2007-04-13 00:26:45.500 103 12392.45 6.28 55418.60 88888.00 2007-04-13 00:26:45.625 103 12392.45 6.28 55418.57 88888.00 2007-04-13 00:26:45.750 103 12392.45 6.28 55418.57 88888.00 2007-04-13 00:26:45.875 103 12392.45 6.30 55418.60 88888.00 2007-04-13 00:26:46.000 103 12392.45 6.25 55418.60 88888.00 2007-04-13 00:26:46.125 103 12392.45 6.25 55418.62 88888.00 2007-04-13 00:26:46.250 103 12392.40 6.30 55418.62 88888.00 2007-04-13 00:26:46.375 103 12392.48 6.33 55418.60 88888.00 2007-04-13 00:26:46.500 103 12392.45 6.30 55418.62 88888.00 2007-04-13 00:26:46.625 103 12392.40 6.22 55418.60 88888.00 2007-04-13 00:26:46.750 103 12392.40 6.22 55418.57 88888.00 2007-04-13 00:26:46.875 103 12392.40 6.22 55418.60 88888.00 2007-04-13 00:26:47.000 103 12392.40 6.20 55418.57 88888.00 2007-04-13 00:26:47.125 103 12392.38 6.28 55418.60 88888.00 2007-04-13 00:26:47.250 103 12392.38 6.25 55418.65 88888.00 2007-04-13 00:26:47.375 103 12392.42 6.25 55418.62 88888.00 2007-04-13 00:26:47.500 103 12392.38 6.22 55418.60 88888.00 2007-04-13 00:26:47.625 103 12392.33 6.17 55418.65 88888.00 2007-04-13 00:26:47.750 103 12392.35 6.22 55418.65 88888.00 2007-04-13 00:26:47.875 103 12392.45 6.30 55418.65 88888.00 2007-04-13 00:26:48.000 103 12392.42 6.22 55418.68 88888.00 2007-04-13 00:26:48.125 103 12392.42 6.17 55418.68 88888.00 2007-04-13 00:26:48.250 103 12392.40 6.28 55418.70 88888.00 2007-04-13 00:26:48.375 103 12392.42 6.33 55418.70 88888.00 2007-04-13 00:26:48.500 103 12392.38 6.28 55418.65 88888.00 2007-04-13 00:26:48.625 103 12392.30 6.20 55418.65 88888.00 2007-04-13 00:26:48.750 103 12392.27 6.17 55418.68 88888.00 2007-04-13 00:26:48.875 103 12392.27 6.17 55418.68 88888.00 2007-04-13 00:26:49.000 103 12392.27 6.17 55418.65 88888.00 2007-04-13 00:26:49.125 103 12392.23 6.20 55418.65 88888.00 2007-04-13 00:26:49.250 103 12392.20 6.20 55418.68 88888.00 2007-04-13 00:26:49.375 103 12392.23 6.22 55418.65 88888.00 2007-04-13 00:26:49.500 103 12392.12 6.15 55418.65 88888.00 2007-04-13 00:26:49.625 103 12392.12 6.15 55418.62 88888.00 2007-04-13 00:26:49.750 103 12392.15 6.15 55418.65 88888.00 2007-04-13 00:26:49.875 103 12392.17 6.20 55418.62 88888.00 2007-04-13 00:26:50.000 103 12392.15 6.20 55418.65 88888.00 2007-04-13 00:26:50.125 103 12392.12 6.15 55418.70 88888.00 2007-04-13 00:26:50.250 103 12392.15 6.10 55418.70 88888.00 2007-04-13 00:26:50.375 103 12392.12 6.10 55418.70 88888.00 2007-04-13 00:26:50.500 103 12392.08 6.12 55418.70 88888.00 2007-04-13 00:26:50.625 103 12392.05 6.15 55418.72 88888.00 2007-04-13 00:26:50.750 103 12391.95 6.12 55418.70 88888.00 2007-04-13 00:26:50.875 103 12391.92 6.05 55418.68 88888.00 2007-04-13 00:26:51.000 103 12392.00 6.12 55418.68 88888.00 2007-04-13 00:26:51.125 103 12392.02 6.15 55418.68 88888.00 2007-04-13 00:26:51.250 103 12392.00 6.12 55418.68 88888.00 2007-04-13 00:26:51.375 103 12392.02 6.15 55418.72 88888.00 2007-04-13 00:26:51.500 103 12392.00 6.10 55418.68 88888.00 2007-04-13 00:26:51.625 103 12391.95 6.10 55418.68 88888.00 2007-04-13 00:26:51.750 103 12391.95 6.10 55418.70 88888.00 2007-04-13 00:26:51.875 103 12391.92 6.10 55418.70 88888.00 2007-04-13 00:26:52.000 103 12391.90 6.12 55418.70 88888.00 2007-04-13 00:26:52.125 103 12391.95 6.10 55418.68 88888.00 2007-04-13 00:26:52.250 103 12391.85 6.03 55418.68 88888.00 2007-04-13 00:26:52.375 103 12391.88 6.05 55418.70 88888.00 2007-04-13 00:26:52.500 103 12391.95 6.10 55418.72 88888.00 2007-04-13 00:26:52.625 103 12391.92 6.05 55418.70 88888.00 2007-04-13 00:26:52.750 103 12391.88 6.08 55418.70 88888.00 2007-04-13 00:26:52.875 103 12391.85 6.10 55418.78 88888.00 2007-04-13 00:26:53.000 103 12391.90 6.10 55418.78 88888.00 2007-04-13 00:26:53.125 103 12391.92 6.15 55418.78 88888.00 2007-04-13 00:26:53.250 103 12391.95 6.15 55418.75 88888.00 2007-04-13 00:26:53.375 103 12392.00 6.10 55418.75 88888.00 2007-04-13 00:26:53.500 103 12391.95 6.08 55418.72 88888.00 2007-04-13 00:26:53.625 103 12391.90 6.08 55418.75 88888.00 2007-04-13 00:26:53.750 103 12391.85 6.05 55418.75 88888.00 2007-04-13 00:26:53.875 103 12391.85 6.08 55418.80 88888.00 2007-04-13 00:26:54.000 103 12391.83 6.08 55418.75 88888.00 2007-04-13 00:26:54.125 103 12391.73 6.00 55418.70 88888.00 2007-04-13 00:26:54.250 103 12391.62 6.00 55418.70 88888.00 2007-04-13 00:26:54.375 103 12391.70 6.03 55418.72 88888.00 2007-04-13 00:26:54.500 103 12391.75 6.05 55418.75 88888.00 2007-04-13 00:26:54.625 103 12391.75 5.95 55418.72 88888.00 2007-04-13 00:26:54.750 103 12391.70 5.97 55418.70 88888.00 2007-04-13 00:26:54.875 103 12391.65 6.00 55418.75 88888.00 2007-04-13 00:26:55.000 103 12391.65 6.00 55418.75 88888.00 2007-04-13 00:26:55.125 103 12391.62 6.03 55418.78 88888.00 2007-04-13 00:26:55.250 103 12391.62 6.03 55418.80 88888.00 2007-04-13 00:26:55.375 103 12391.67 6.00 55418.78 88888.00 2007-04-13 00:26:55.500 103 12391.73 6.00 55418.78 88888.00 2007-04-13 00:26:55.625 103 12391.73 5.97 55418.78 88888.00 2007-04-13 00:26:55.750 103 12391.60 5.97 55418.75 88888.00 2007-04-13 00:26:55.875 103 12391.62 5.97 55418.78 88888.00 2007-04-13 00:26:56.000 103 12391.62 6.00 55418.78 88888.00 2007-04-13 00:26:56.125 103 12391.62 6.00 55418.78 88888.00 2007-04-13 00:26:56.250 103 12391.60 6.03 55418.80 88888.00 2007-04-13 00:26:56.375 103 12391.67 6.00 55418.78 88888.00 2007-04-13 00:26:56.500 103 12391.62 6.03 55418.78 88888.00 2007-04-13 00:26:56.625 103 12391.58 6.05 55418.78 88888.00 2007-04-13 00:26:56.750 103 12391.60 6.03 55418.80 88888.00 2007-04-13 00:26:56.875 103 12391.55 5.97 55418.80 88888.00 2007-04-13 00:26:57.000 103 12391.60 5.95 55418.78 88888.00 2007-04-13 00:26:57.125 103 12391.58 5.92 55418.75 88888.00 2007-04-13 00:26:57.250 103 12391.50 5.90 55418.75 88888.00 2007-04-13 00:26:57.375 103 12391.50 5.95 55418.75 88888.00 2007-04-13 00:26:57.500 103 12391.52 5.97 55418.80 88888.00 2007-04-13 00:26:57.625 103 12391.52 6.03 55418.85 88888.00 2007-04-13 00:26:57.750 103 12391.52 6.00 55418.82 88888.00 2007-04-13 00:26:57.875 103 12391.55 5.97 55418.80 88888.00 2007-04-13 00:26:58.000 103 12391.48 5.95 55418.80 88888.00 2007-04-13 00:26:58.125 103 12391.42 5.95 55418.80 88888.00 2007-04-13 00:26:58.250 103 12391.40 5.88 55418.82 88888.00 2007-04-13 00:26:58.375 103 12391.48 5.88 55418.80 88888.00 2007-04-13 00:26:58.500 103 12391.40 5.90 55418.80 88888.00 2007-04-13 00:26:58.625 103 12391.35 5.90 55418.80 88888.00 2007-04-13 00:26:58.750 103 12391.45 5.92 55418.82 88888.00 2007-04-13 00:26:58.875 103 12391.48 5.95 55418.80 88888.00 2007-04-13 00:26:59.000 103 12391.55 5.95 55418.80 88888.00 2007-04-13 00:26:59.125 103 12391.50 5.95 55418.88 88888.00 2007-04-13 00:26:59.250 103 12391.40 5.90 55418.82 88888.00 2007-04-13 00:26:59.375 103 12391.42 5.88 55418.82 88888.00 2007-04-13 00:26:59.500 103 12391.35 5.88 55418.82 88888.00 2007-04-13 00:26:59.625 103 12391.35 5.88 55418.80 88888.00 2007-04-13 00:26:59.750 103 12391.35 5.90 55418.80 88888.00 2007-04-13 00:26:59.875 103 12391.35 5.88 55418.82 88888.00 2007-04-13 00:27:00.000 103 12391.30 5.88 55418.85 88888.00 2007-04-13 00:27:00.125 103 12391.33 5.88 55418.82 88888.00 2007-04-13 00:27:00.250 103 12391.25 5.85 55418.82 88888.00 2007-04-13 00:27:00.375 103 12391.30 5.90 55418.80 88888.00 2007-04-13 00:27:00.500 103 12391.38 5.92 55418.80 88888.00 2007-04-13 00:27:00.625 103 12391.35 5.88 55418.80 88888.00 2007-04-13 00:27:00.750 103 12391.35 5.85 55418.80 88888.00 2007-04-13 00:27:00.875 103 12391.48 5.90 55418.82 88888.00 2007-04-13 00:27:01.000 103 12391.40 5.92 55418.82 88888.00 2007-04-13 00:27:01.125 103 12391.33 5.92 55418.82 88888.00 2007-04-13 00:27:01.250 103 12391.27 5.88 55418.85 88888.00 2007-04-13 00:27:01.375 103 12391.33 5.88 55418.85 88888.00 2007-04-13 00:27:01.500 103 12391.30 5.85 55418.82 88888.00 2007-04-13 00:27:01.625 103 12391.27 5.88 55418.80 88888.00 2007-04-13 00:27:01.750 103 12391.30 5.90 55418.88 88888.00 2007-04-13 00:27:01.875 103 12391.27 5.90 55418.88 88888.00 2007-04-13 00:27:02.000 103 12391.20 5.88 55418.82 88888.00 2007-04-13 00:27:02.125 103 12391.17 5.85 55418.85 88888.00 2007-04-13 00:27:02.250 103 12391.10 5.80 55418.82 88888.00 2007-04-13 00:27:02.375 103 12391.17 5.83 55418.82 88888.00 2007-04-13 00:27:02.500 103 12391.17 5.88 55418.82 88888.00 2007-04-13 00:27:02.625 103 12391.15 5.90 55418.82 88888.00 2007-04-13 00:27:02.750 103 12391.17 5.85 55418.85 88888.00 2007-04-13 00:27:02.875 103 12391.17 5.88 55418.88 88888.00 2007-04-13 00:27:03.000 103 12391.17 5.83 55418.85 88888.00 2007-04-13 00:27:03.125 103 12391.17 5.80 55418.85 88888.00 2007-04-13 00:27:03.250 103 12391.15 5.83 55418.88 88888.00 2007-04-13 00:27:03.375 103 12391.12 5.88 55418.82 88888.00 2007-04-13 00:27:03.500 103 12391.17 5.90 55418.85 88888.00 2007-04-13 00:27:03.625 103 12391.12 5.88 55418.82 88888.00 2007-04-13 00:27:03.750 103 12391.15 5.83 55418.82 88888.00 2007-04-13 00:27:03.875 103 12391.10 5.80 55418.80 88888.00 2007-04-13 00:27:04.000 103 12391.02 5.72 55418.78 88888.00 2007-04-13 00:27:04.125 103 12391.02 5.75 55418.80 88888.00 2007-04-13 00:27:04.250 103 12391.08 5.78 55418.85 88888.00 2007-04-13 00:27:04.375 103 12391.10 5.78 55418.88 88888.00 2007-04-13 00:27:04.500 103 12390.98 5.83 55418.85 88888.00 2007-04-13 00:27:04.625 103 12390.95 5.78 55418.85 88888.00 2007-04-13 00:27:04.750 103 12390.95 5.75 55418.85 88888.00 2007-04-13 00:27:04.875 103 12391.00 5.78 55418.88 88888.00 2007-04-13 00:27:05.000 103 12391.02 5.78 55418.90 88888.00 2007-04-13 00:27:05.125 103 12390.95 5.72 55418.88 88888.00 2007-04-13 00:27:05.250 103 12390.85 5.67 55418.85 88888.00 2007-04-13 00:27:05.375 103 12390.90 5.72 55418.85 88888.00 2007-04-13 00:27:05.500 103 12390.88 5.78 55418.85 88888.00 2007-04-13 00:27:05.625 103 12390.83 5.72 55418.88 88888.00 2007-04-13 00:27:05.750 103 12390.77 5.78 55418.88 88888.00 2007-04-13 00:27:05.875 103 12390.85 5.75 55418.90 88888.00 2007-04-13 00:27:06.000 103 12390.85 5.72 55418.85 88888.00 2007-04-13 00:27:06.125 103 12390.77 5.70 55418.85 88888.00 2007-04-13 00:27:06.250 103 12390.73 5.70 55418.90 88888.00 2007-04-13 00:27:06.375 103 12390.77 5.72 55418.90 88888.00 2007-04-13 00:27:06.500 103 12390.80 5.80 55418.88 88888.00 2007-04-13 00:27:06.625 103 12390.80 5.75 55418.88 88888.00 2007-04-13 00:27:06.750 103 12390.80 5.72 55418.85 88888.00 2007-04-13 00:27:06.875 103 12390.80 5.72 55418.85 88888.00 2007-04-13 00:27:07.000 103 12390.77 5.75 55418.85 88888.00 2007-04-13 00:27:07.125 103 12390.77 5.78 55418.85 88888.00 2007-04-13 00:27:07.250 103 12390.83 5.75 55418.85 88888.00 2007-04-13 00:27:07.375 103 12390.83 5.72 55418.82 88888.00 2007-04-13 00:27:07.500 103 12390.83 5.72 55418.80 88888.00 2007-04-13 00:27:07.625 103 12390.75 5.72 55418.82 88888.00 2007-04-13 00:27:07.750 103 12390.75 5.78 55418.85 88888.00 2007-04-13 00:27:07.875 103 12390.73 5.80 55418.85 88888.00 2007-04-13 00:27:08.000 103 12390.77 5.78 55418.80 88888.00 2007-04-13 00:27:08.125 103 12390.73 5.78 55418.80 88888.00 2007-04-13 00:27:08.250 103 12390.62 5.72 55418.85 88888.00 2007-04-13 00:27:08.375 103 12390.67 5.72 55418.85 88888.00 2007-04-13 00:27:08.500 103 12390.75 5.78 55418.88 88888.00 2007-04-13 00:27:08.625 103 12390.70 5.75 55418.85 88888.00 2007-04-13 00:27:08.750 103 12390.60 5.72 55418.82 88888.00 2007-04-13 00:27:08.875 103 12390.62 5.70 55418.85 88888.00 2007-04-13 00:27:09.000 103 12390.73 5.78 55418.85 88888.00 2007-04-13 00:27:09.125 103 12390.67 5.78 55418.88 88888.00 2007-04-13 00:27:09.250 103 12390.60 5.70 55418.88 88888.00 2007-04-13 00:27:09.375 103 12390.65 5.75 55418.90 88888.00 2007-04-13 00:27:09.500 103 12390.60 5.70 55418.90 88888.00 2007-04-13 00:27:09.625 103 12390.52 5.72 55418.90 88888.00 2007-04-13 00:27:09.750 103 12390.62 5.75 55418.90 88888.00 2007-04-13 00:27:09.875 103 12390.60 5.67 55418.88 88888.00 2007-04-13 00:27:10.000 103 12390.58 5.65 55418.85 88888.00 2007-04-13 00:27:10.125 103 12390.55 5.67 55418.82 88888.00 2007-04-13 00:27:10.250 103 12390.52 5.72 55418.85 88888.00 2007-04-13 00:27:10.375 103 12390.52 5.70 55418.85 88888.00 2007-04-13 00:27:10.500 103 12390.55 5.75 55418.90 88888.00 2007-04-13 00:27:10.625 103 12390.62 5.78 55418.90 88888.00 2007-04-13 00:27:10.750 103 12390.58 5.75 55418.88 88888.00 2007-04-13 00:27:10.875 103 12390.52 5.62 55418.85 88888.00 2007-04-13 00:27:11.000 103 12390.50 5.58 55418.82 88888.00 2007-04-13 00:27:11.125 103 12390.45 5.60 55418.85 88888.00 2007-04-13 00:27:11.250 103 12390.50 5.67 55418.88 88888.00 2007-04-13 00:27:11.375 103 12390.45 5.65 55418.90 88888.00 2007-04-13 00:27:11.500 103 12390.42 5.62 55418.85 88888.00 2007-04-13 00:27:11.625 103 12390.42 5.65 55418.88 88888.00 2007-04-13 00:27:11.750 103 12390.48 5.65 55418.85 88888.00 2007-04-13 00:27:11.875 103 12390.45 5.67 55418.85 88888.00 2007-04-13 00:27:12.000 103 12390.48 5.70 55418.88 88888.00 2007-04-13 00:27:12.125 103 12390.42 5.70 55418.88 88888.00 2007-04-13 00:27:12.250 103 12390.40 5.65 55418.85 88888.00 2007-04-13 00:27:12.375 103 12390.45 5.65 55418.85 88888.00 2007-04-13 00:27:12.500 103 12390.42 5.65 55418.85 88888.00 2007-04-13 00:27:12.625 103 12390.42 5.65 55418.85 88888.00 2007-04-13 00:27:12.750 103 12390.50 5.72 55418.88 88888.00 2007-04-13 00:27:12.875 103 12390.52 5.67 55418.88 88888.00 2007-04-13 00:27:13.000 103 12390.52 5.62 55418.85 88888.00 2007-04-13 00:27:13.125 103 12390.50 5.62 55418.85 88888.00 2007-04-13 00:27:13.250 103 12390.40 5.65 55418.88 88888.00 2007-04-13 00:27:13.375 103 12390.42 5.65 55418.85 88888.00 2007-04-13 00:27:13.500 103 12390.42 5.65 55418.82 88888.00 2007-04-13 00:27:13.625 103 12390.45 5.62 55418.85 88888.00 2007-04-13 00:27:13.750 103 12390.45 5.65 55418.82 88888.00 2007-04-13 00:27:13.875 103 12390.42 5.65 55418.80 88888.00 2007-04-13 00:27:14.000 103 12390.42 5.62 55418.78 88888.00 2007-04-13 00:27:14.125 103 12390.50 5.67 55418.82 88888.00 2007-04-13 00:27:14.250 103 12390.50 5.67 55418.82 88888.00 2007-04-13 00:27:14.375 103 12390.52 5.70 55418.82 88888.00 2007-04-13 00:27:14.500 103 12390.55 5.78 55418.82 88888.00 2007-04-13 00:27:14.625 103 12390.52 5.70 55418.80 88888.00 2007-04-13 00:27:14.750 103 12390.55 5.67 55418.80 88888.00 2007-04-13 00:27:14.875 103 12390.48 5.70 55418.78 88888.00 2007-04-13 00:27:15.000 103 12390.45 5.70 55418.78 88888.00 2007-04-13 00:27:15.125 103 12390.38 5.70 55418.80 88888.00 2007-04-13 00:27:15.250 103 12390.40 5.65 55418.80 88888.00 2007-04-13 00:27:15.375 103 12390.45 5.65 55418.82 88888.00 2007-04-13 00:27:15.500 103 12390.48 5.62 55418.80 88888.00 2007-04-13 00:27:15.625 103 12390.48 5.62 55418.80 88888.00 2007-04-13 00:27:15.750 103 12390.58 5.62 55418.82 88888.00 2007-04-13 00:27:15.875 103 12390.55 5.65 55418.82 88888.00 2007-04-13 00:27:16.000 103 12390.48 5.65 55418.82 88888.00 2007-04-13 00:27:16.125 103 12390.50 5.70 55418.78 88888.00 2007-04-13 00:27:16.250 103 12390.40 5.67 55418.78 88888.00 2007-04-13 00:27:16.375 103 12390.45 5.67 55418.78 88888.00 2007-04-13 00:27:16.500 103 12390.48 5.67 55418.82 88888.00 2007-04-13 00:27:16.625 103 12390.50 5.67 55418.82 88888.00 2007-04-13 00:27:16.750 103 12390.48 5.67 55418.82 88888.00 2007-04-13 00:27:16.875 103 12390.48 5.65 55418.82 88888.00 2007-04-13 00:27:17.000 103 12390.45 5.62 55418.80 88888.00 2007-04-13 00:27:17.125 103 12390.45 5.70 55418.82 88888.00 2007-04-13 00:27:17.250 103 12390.42 5.65 55418.80 88888.00 2007-04-13 00:27:17.375 103 12390.52 5.67 55418.80 88888.00 2007-04-13 00:27:17.500 103 12390.58 5.65 55418.78 88888.00 2007-04-13 00:27:17.625 103 12390.60 5.67 55418.78 88888.00 2007-04-13 00:27:17.750 103 12390.55 5.65 55418.80 88888.00 2007-04-13 00:27:17.875 103 12390.52 5.65 55418.78 88888.00 2007-04-13 00:27:18.000 103 12390.62 5.67 55418.80 88888.00 2007-04-13 00:27:18.125 103 12390.65 5.65 55418.80 88888.00 2007-04-13 00:27:18.250 103 12390.55 5.62 55418.78 88888.00 2007-04-13 00:27:18.375 103 12390.52 5.65 55418.78 88888.00 2007-04-13 00:27:18.500 103 12390.55 5.62 55418.75 88888.00 2007-04-13 00:27:18.625 103 12390.58 5.65 55418.78 88888.00 2007-04-13 00:27:18.750 103 12390.55 5.65 55418.72 88888.00 2007-04-13 00:27:18.875 103 12390.52 5.65 55418.75 88888.00 2007-04-13 00:27:19.000 103 12390.60 5.70 55418.75 88888.00 2007-04-13 00:27:19.125 103 12390.67 5.65 55418.75 88888.00 2007-04-13 00:27:19.250 103 12390.67 5.60 55418.75 88888.00 2007-04-13 00:27:19.375 103 12390.77 5.65 55418.75 88888.00 2007-04-13 00:27:19.500 103 12390.73 5.65 55418.75 88888.00 2007-04-13 00:27:19.625 103 12390.75 5.70 55418.75 88888.00 2007-04-13 00:27:19.750 103 12390.83 5.70 55418.75 88888.00 2007-04-13 00:27:19.875 103 12390.83 5.65 55418.78 88888.00 2007-04-13 00:27:20.000 103 12390.85 5.62 55418.78 88888.00 2007-04-13 00:27:20.125 103 12390.85 5.62 55418.75 88888.00 2007-04-13 00:27:20.250 103 12390.85 5.65 55418.75 88888.00 2007-04-13 00:27:20.375 103 12390.85 5.67 55418.75 88888.00 2007-04-13 00:27:20.500 103 12390.77 5.67 55418.72 88888.00 2007-04-13 00:27:20.625 103 12390.70 5.62 55418.72 88888.00 2007-04-13 00:27:20.750 103 12390.70 5.65 55418.70 88888.00 2007-04-13 00:27:20.875 103 12390.73 5.65 55418.72 88888.00 2007-04-13 00:27:21.000 103 12390.73 5.62 55418.70 88888.00 2007-04-13 00:27:21.125 103 12390.80 5.62 55418.70 88888.00 2007-04-13 00:27:21.250 103 12390.80 5.58 55418.70 88888.00 2007-04-13 00:27:21.375 103 12390.80 5.55 55418.70 88888.00 2007-04-13 00:27:21.500 103 12390.85 5.55 55418.70 88888.00 2007-04-13 00:27:21.625 103 12390.80 5.50 55418.65 88888.00 2007-04-13 00:27:21.750 103 12390.77 5.55 55418.65 88888.00 2007-04-13 00:27:21.875 103 12390.92 5.58 55418.70 88888.00 2007-04-13 00:27:22.000 103 12390.98 5.60 55418.70 88888.00 2007-04-13 00:27:22.125 103 12390.95 5.60 55418.70 88888.00 2007-04-13 00:27:22.250 103 12390.88 5.60 55418.70 88888.00 2007-04-13 00:27:22.375 103 12390.88 5.60 55418.75 88888.00 2007-04-13 00:27:22.500 103 12390.98 5.62 55418.75 88888.00 2007-04-13 00:27:22.625 103 12390.98 5.55 55418.72 88888.00 2007-04-13 00:27:22.750 103 12390.90 5.47 55418.72 88888.00 2007-04-13 00:27:22.875 103 12390.98 5.55 55418.75 88888.00 2007-04-13 00:27:23.000 103 12391.00 5.55 55418.68 88888.00 2007-04-13 00:27:23.125 103 12391.00 5.55 55418.68 88888.00 2007-04-13 00:27:23.250 103 12391.12 5.58 55418.68 88888.00 2007-04-13 00:27:23.375 103 12391.20 5.60 55418.70 88888.00 2007-04-13 00:27:23.500 103 12391.12 5.60 55418.68 88888.00 2007-04-13 00:27:23.625 103 12391.10 5.53 55418.62 88888.00 2007-04-13 00:27:23.750 103 12391.15 5.55 55418.65 88888.00 2007-04-13 00:27:23.875 103 12391.10 5.58 55418.65 88888.00 2007-04-13 00:27:24.000 103 12391.10 5.53 55418.65 88888.00 2007-04-13 00:27:24.125 103 12391.12 5.53 55418.68 88888.00 2007-04-13 00:27:24.250 103 12391.08 5.50 55418.68 88888.00 2007-04-13 00:27:24.375 103 12391.08 5.50 55418.65 88888.00 2007-04-13 00:27:24.500 103 12391.12 5.47 55418.68 88888.00 2007-04-13 00:27:24.625 103 12391.15 5.47 55418.62 88888.00 2007-04-13 00:27:24.750 103 12391.20 5.47 55418.65 88888.00 2007-04-13 00:27:24.875 103 12391.23 5.50 55418.62 88888.00 2007-04-13 00:27:25.000 103 12391.20 5.47 55418.62 88888.00 2007-04-13 00:27:25.125 103 12391.23 5.47 55418.62 88888.00 2007-04-13 00:27:25.250 103 12391.25 5.50 55418.65 88888.00 2007-04-13 00:27:25.375 103 12391.33 5.58 55418.65 88888.00 2007-04-13 00:27:25.500 103 12391.40 5.55 55418.60 88888.00 2007-04-13 00:27:25.625 103 12391.42 5.50 55418.65 88888.00 2007-04-13 00:27:25.750 103 12391.40 5.50 55418.65 88888.00 2007-04-13 00:27:25.875 103 12391.38 5.50 55418.65 88888.00 2007-04-13 00:27:26.000 103 12391.42 5.50 55418.62 88888.00 2007-04-13 00:27:26.125 103 12391.52 5.53 55418.62 88888.00 2007-04-13 00:27:26.250 103 12391.50 5.50 55418.60 88888.00 2007-04-13 00:27:26.375 103 12391.48 5.47 55418.55 88888.00 2007-04-13 00:27:26.500 103 12391.48 5.45 55418.55 88888.00 2007-04-13 00:27:26.625 103 12391.50 5.42 55418.55 88888.00 2007-04-13 00:27:26.750 103 12391.58 5.40 55418.57 88888.00 2007-04-13 00:27:26.875 103 12391.60 5.45 55418.53 88888.00 2007-04-13 00:27:27.000 103 12391.62 5.53 55418.55 88888.00 2007-04-13 00:27:27.125 103 12391.62 5.47 55418.55 88888.00 2007-04-13 00:27:27.250 103 12391.67 5.42 55418.57 88888.00 2007-04-13 00:27:27.375 103 12391.67 5.45 55418.55 88888.00 2007-04-13 00:27:27.500 103 12391.70 5.47 55418.53 88888.00 2007-04-13 00:27:27.625 103 12391.80 5.50 55418.53 88888.00 2007-04-13 00:27:27.750 103 12391.80 5.53 55418.50 88888.00 2007-04-13 00:27:27.875 103 12391.77 5.47 55418.47 88888.00 2007-04-13 00:27:28.000 103 12391.80 5.45 55418.47 88888.00 2007-04-13 00:27:28.125 103 12391.80 5.45 55418.50 88888.00 2007-04-13 00:27:28.250 103 12391.85 5.50 55418.50 88888.00 2007-04-13 00:27:28.375 103 12391.83 5.50 55418.50 88888.00 2007-04-13 00:27:28.500 103 12391.80 5.47 55418.50 88888.00 2007-04-13 00:27:28.625 103 12391.88 5.47 55418.50 88888.00 2007-04-13 00:27:28.750 103 12391.95 5.45 55418.47 88888.00 2007-04-13 00:27:28.875 103 12391.90 5.42 55418.43 88888.00 2007-04-13 00:27:29.000 103 12391.95 5.40 55418.45 88888.00 2007-04-13 00:27:29.125 103 12392.02 5.42 55418.47 88888.00 2007-04-13 00:27:29.250 103 12392.05 5.45 55418.45 88888.00 2007-04-13 00:27:29.375 103 12392.05 5.45 55418.43 88888.00 2007-04-13 00:27:29.500 103 12392.08 5.45 55418.40 88888.00 2007-04-13 00:27:29.625 103 12392.10 5.45 55418.38 88888.00 2007-04-13 00:27:29.750 103 12392.05 5.45 55418.38 88888.00 2007-04-13 00:27:29.875 103 12392.10 5.50 55418.40 88888.00 2007-04-13 00:27:30.000 103 12392.12 5.50 55418.40 88888.00 2007-04-13 00:27:30.125 103 12392.15 5.45 55418.40 88888.00 2007-04-13 00:27:30.250 103 12392.20 5.45 55418.43 88888.00 2007-04-13 00:27:30.375 103 12392.30 5.53 55418.43 88888.00 2007-04-13 00:27:30.500 103 12392.35 5.50 55418.43 88888.00 2007-04-13 00:27:30.625 103 12392.35 5.45 55418.43 88888.00 2007-04-13 00:27:30.750 103 12392.40 5.40 55418.40 88888.00 2007-04-13 00:27:30.875 103 12392.38 5.38 55418.40 88888.00 2007-04-13 00:27:31.000 103 12392.40 5.40 55418.40 88888.00 2007-04-13 00:27:31.125 103 12392.48 5.42 55418.40 88888.00 2007-04-13 00:27:31.250 103 12392.48 5.40 55418.43 88888.00 2007-04-13 00:27:31.375 103 12392.55 5.42 55418.43 88888.00 2007-04-13 00:27:31.500 103 12392.55 5.38 55418.40 88888.00 2007-04-13 00:27:31.625 103 12392.52 5.33 55418.32 88888.00 2007-04-13 00:27:31.750 103 12392.45 5.28 55418.30 88888.00 2007-04-13 00:27:31.875 103 12392.45 5.33 55418.32 88888.00 2007-04-13 00:27:32.000 103 12392.50 5.35 55418.30 88888.00 2007-04-13 00:27:32.125 103 12392.55 5.35 55418.32 88888.00 2007-04-13 00:27:32.250 103 12392.55 5.35 55418.35 88888.00 2007-04-13 00:27:32.375 103 12392.58 5.35 55418.35 88888.00 2007-04-13 00:27:32.500 103 12392.58 5.38 55418.35 88888.00 2007-04-13 00:27:32.625 103 12392.60 5.38 55418.32 88888.00 2007-04-13 00:27:32.750 103 12392.70 5.35 55418.32 88888.00 2007-04-13 00:27:32.875 103 12392.77 5.33 55418.30 88888.00 2007-04-13 00:27:33.000 103 12392.73 5.35 55418.30 88888.00 2007-04-13 00:27:33.125 103 12392.75 5.40 55418.30 88888.00 2007-04-13 00:27:33.250 103 12392.80 5.38 55418.30 88888.00 2007-04-13 00:27:33.375 103 12392.90 5.38 55418.28 88888.00 2007-04-13 00:27:33.500 103 12392.98 5.50 55418.30 88888.00 2007-04-13 00:27:33.625 103 12392.98 5.45 55418.28 88888.00 2007-04-13 00:27:33.750 103 12393.02 5.42 55418.28 88888.00 2007-04-13 00:27:33.875 103 12393.08 5.45 55418.30 88888.00 2007-04-13 00:27:34.000 103 12393.08 5.42 55418.28 88888.00 2007-04-13 00:27:34.125 103 12393.00 5.35 55418.25 88888.00 2007-04-13 00:27:34.250 103 12393.00 5.38 55418.25 88888.00 2007-04-13 00:27:34.375 103 12393.02 5.42 55418.25 88888.00 2007-04-13 00:27:34.500 103 12393.15 5.40 55418.28 88888.00 2007-04-13 00:27:34.625 103 12393.23 5.45 55418.28 88888.00 2007-04-13 00:27:34.750 103 12393.17 5.38 55418.25 88888.00 2007-04-13 00:27:34.875 103 12393.15 5.35 55418.22 88888.00 2007-04-13 00:27:35.000 103 12393.20 5.40 55418.25 88888.00 2007-04-13 00:27:35.125 103 12393.27 5.38 55418.22 88888.00 2007-04-13 00:27:35.250 103 12393.15 5.33 55418.20 88888.00 2007-04-13 00:27:35.375 103 12393.20 5.40 55418.22 88888.00 2007-04-13 00:27:35.500 103 12393.27 5.45 55418.22 88888.00 2007-04-13 00:27:35.625 103 12393.27 5.42 55418.22 88888.00 2007-04-13 00:27:35.750 103 12393.27 5.40 55418.25 88888.00 2007-04-13 00:27:35.875 103 12393.35 5.45 55418.22 88888.00 2007-04-13 00:27:36.000 103 12393.42 5.47 55418.22 88888.00 2007-04-13 00:27:36.125 103 12393.45 5.42 55418.20 88888.00 2007-04-13 00:27:36.250 103 12393.45 5.38 55418.20 88888.00 2007-04-13 00:27:36.375 103 12393.50 5.38 55418.18 88888.00 2007-04-13 00:27:36.500 103 12393.52 5.40 55418.15 88888.00 2007-04-13 00:27:36.625 103 12393.55 5.45 55418.18 88888.00 2007-04-13 00:27:36.750 103 12393.55 5.42 55418.18 88888.00 2007-04-13 00:27:36.875 103 12393.60 5.45 55418.18 88888.00 2007-04-13 00:27:37.000 103 12393.62 5.45 55418.15 88888.00 2007-04-13 00:27:37.125 103 12393.58 5.50 55418.18 88888.00 2007-04-13 00:27:37.250 103 12393.58 5.50 55418.15 88888.00 2007-04-13 00:27:37.375 103 12393.65 5.53 55418.12 88888.00 2007-04-13 00:27:37.500 103 12393.65 5.47 55418.10 88888.00 2007-04-13 00:27:37.625 103 12393.73 5.45 55418.12 88888.00 2007-04-13 00:27:37.750 103 12393.73 5.42 55418.12 88888.00 2007-04-13 00:27:37.875 103 12393.65 5.42 55418.12 88888.00 2007-04-13 00:27:38.000 103 12393.65 5.45 55418.12 88888.00 2007-04-13 00:27:38.125 103 12393.70 5.47 55418.12 88888.00 2007-04-13 00:27:38.250 103 12393.80 5.50 55418.12 88888.00 2007-04-13 00:27:38.375 103 12393.88 5.50 55418.12 88888.00 2007-04-13 00:27:38.500 103 12393.83 5.47 55418.05 88888.00 2007-04-13 00:27:38.625 103 12393.85 5.53 55418.10 88888.00 2007-04-13 00:27:38.750 103 12393.92 5.55 55418.10 88888.00 2007-04-13 00:27:38.875 103 12393.95 5.55 55418.07 88888.00 2007-04-13 00:27:39.000 103 12393.90 5.50 55418.03 88888.00 2007-04-13 00:27:39.125 103 12393.92 5.50 55418.05 88888.00 2007-04-13 00:27:39.250 103 12393.95 5.55 55418.07 88888.00 2007-04-13 00:27:39.375 103 12393.95 5.58 55418.05 88888.00 2007-04-13 00:27:39.500 103 12393.88 5.53 55418.03 88888.00 2007-04-13 00:27:39.625 103 12393.85 5.47 55418.05 88888.00 2007-04-13 00:27:39.750 103 12393.92 5.53 55418.05 88888.00 2007-04-13 00:27:39.875 103 12394.00 5.50 55418.05 88888.00 2007-04-13 00:27:40.000 103 12393.98 5.50 55418.00 88888.00 2007-04-13 00:27:40.125 103 12393.98 5.50 55418.00 88888.00 2007-04-13 00:27:40.250 103 12393.95 5.50 55418.00 88888.00 2007-04-13 00:27:40.375 103 12394.08 5.58 55418.05 88888.00 2007-04-13 00:27:40.500 103 12394.12 5.65 55418.03 88888.00 2007-04-13 00:27:40.625 103 12394.10 5.60 55418.03 88888.00 2007-04-13 00:27:40.750 103 12394.10 5.60 55418.00 88888.00 2007-04-13 00:27:40.875 103 12394.23 5.60 55418.03 88888.00 2007-04-13 00:27:41.000 103 12394.17 5.62 55418.03 88888.00 2007-04-13 00:27:41.125 103 12394.15 5.65 55418.03 88888.00 2007-04-13 00:27:41.250 103 12394.12 5.62 55418.03 88888.00 2007-04-13 00:27:41.375 103 12394.08 5.62 55417.97 88888.00 2007-04-13 00:27:41.500 103 12394.02 5.60 55417.95 88888.00 2007-04-13 00:27:41.625 103 12394.08 5.65 55418.00 88888.00 2007-04-13 00:27:41.750 103 12394.15 5.70 55418.03 88888.00 2007-04-13 00:27:41.875 103 12394.20 5.65 55418.00 88888.00 2007-04-13 00:27:42.000 103 12394.20 5.67 55418.00 88888.00 2007-04-13 00:27:42.125 103 12394.20 5.75 55418.03 88888.00 2007-04-13 00:27:42.250 103 12394.15 5.70 55418.00 88888.00 2007-04-13 00:27:42.375 103 12394.25 5.65 55418.00 88888.00 2007-04-13 00:27:42.500 103 12394.33 5.65 55418.00 88888.00 2007-04-13 00:27:42.625 103 12394.30 5.67 55418.00 88888.00 2007-04-13 00:27:42.750 103 12394.30 5.70 55418.00 88888.00 2007-04-13 00:27:42.875 103 12394.35 5.75 55418.00 88888.00 2007-04-13 00:27:43.000 103 12394.38 5.75 55417.95 88888.00 2007-04-13 00:27:43.125 103 12394.33 5.75 55417.97 88888.00 2007-04-13 00:27:43.250 103 12394.25 5.75 55418.00 88888.00 2007-04-13 00:27:43.375 103 12394.30 5.78 55417.97 88888.00 2007-04-13 00:27:43.500 103 12394.33 5.78 55418.03 88888.00 2007-04-13 00:27:43.625 103 12394.33 5.72 55417.97 88888.00 2007-04-13 00:27:43.750 103 12394.38 5.67 55418.03 88888.00 2007-04-13 00:27:43.875 103 12394.38 5.75 55418.00 88888.00 2007-04-13 00:27:44.000 103 12394.35 5.78 55417.97 88888.00 2007-04-13 00:27:44.125 103 12394.35 5.80 55417.97 88888.00 2007-04-13 00:27:44.250 103 12394.40 5.80 55417.97 88888.00 2007-04-13 00:27:44.375 103 12394.38 5.80 55417.97 88888.00 2007-04-13 00:27:44.500 103 12394.35 5.83 55417.97 88888.00 2007-04-13 00:27:44.625 103 12394.40 5.88 55418.03 88888.00 2007-04-13 00:27:44.750 103 12394.38 5.78 55418.00 88888.00 2007-04-13 00:27:44.875 103 12394.40 5.75 55418.00 88888.00 2007-04-13 00:27:45.000 103 12394.40 5.80 55418.03 88888.00 2007-04-13 00:27:45.125 103 12394.40 5.85 55418.05 88888.00 2007-04-13 00:27:45.250 103 12394.27 5.83 55418.00 88888.00 2007-04-13 00:27:45.375 103 12394.27 5.78 55418.00 88888.00 2007-04-13 00:27:45.500 103 12394.38 5.80 55417.97 88888.00 2007-04-13 00:27:45.625 103 12394.45 5.85 55418.00 88888.00 2007-04-13 00:27:45.750 103 12394.45 5.88 55418.03 88888.00 2007-04-13 00:27:45.875 103 12394.45 5.88 55418.00 88888.00 2007-04-13 00:27:46.000 103 12394.42 5.85 55417.95 88888.00 2007-04-13 00:27:46.125 103 12394.35 5.90 55417.97 88888.00 2007-04-13 00:27:46.250 103 12394.35 5.90 55417.97 88888.00 2007-04-13 00:27:46.375 103 12394.42 5.90 55418.00 88888.00 2007-04-13 00:27:46.500 103 12394.40 5.90 55417.95 88888.00 2007-04-13 00:27:46.625 103 12394.40 5.90 55417.95 88888.00 2007-04-13 00:27:46.750 103 12394.42 5.97 55418.00 88888.00 2007-04-13 00:27:46.875 103 12394.42 5.95 55417.97 88888.00 2007-04-13 00:27:47.000 103 12394.40 5.92 55417.95 88888.00 2007-04-13 00:27:47.125 103 12394.40 5.90 55417.95 88888.00 2007-04-13 00:27:47.250 103 12394.35 5.90 55418.00 88888.00 2007-04-13 00:27:47.375 103 12394.38 5.92 55418.00 88888.00 2007-04-13 00:27:47.500 103 12394.48 5.95 55418.00 88888.00 2007-04-13 00:27:47.625 103 12394.42 5.95 55417.97 88888.00 2007-04-13 00:27:47.750 103 12394.38 5.95 55417.97 88888.00 2007-04-13 00:27:47.875 103 12394.35 5.95 55417.97 88888.00 2007-04-13 00:27:48.000 103 12394.38 5.90 55417.97 88888.00 2007-04-13 00:27:48.125 103 12394.38 5.92 55417.97 88888.00 2007-04-13 00:27:48.250 103 12394.38 5.97 55417.97 88888.00 2007-04-13 00:27:48.375 103 12394.40 5.95 55417.97 88888.00 2007-04-13 00:27:48.500 103 12394.38 5.92 55417.97 88888.00 2007-04-13 00:27:48.625 103 12394.38 5.90 55418.00 88888.00 2007-04-13 00:27:48.750 103 12394.40 6.00 55418.00 88888.00 2007-04-13 00:27:48.875 103 12394.40 6.00 55418.00 88888.00 2007-04-13 00:27:49.000 103 12394.35 5.97 55418.03 88888.00 2007-04-13 00:27:49.125 103 12394.33 5.95 55418.05 88888.00 2007-04-13 00:27:49.250 103 12394.27 5.97 55418.05 88888.00 2007-04-13 00:27:49.375 103 12394.23 6.00 55418.03 88888.00 2007-04-13 00:27:49.500 103 12394.25 6.00 55418.03 88888.00 2007-04-13 00:27:49.625 103 12394.27 6.03 55418.03 88888.00 2007-04-13 00:27:49.750 103 12394.27 6.03 55418.03 88888.00 2007-04-13 00:27:49.875 103 12394.30 6.05 55418.03 88888.00 2007-04-13 00:27:50.000 103 12394.35 6.03 55418.03 88888.00 2007-04-13 00:27:50.125 103 12394.33 6.00 55418.05 88888.00 2007-04-13 00:27:50.250 103 12394.25 5.97 55418.03 88888.00 2007-04-13 00:27:50.375 103 12394.27 6.00 55418.03 88888.00 2007-04-13 00:27:50.500 103 12394.25 5.97 55418.03 88888.00 2007-04-13 00:27:50.625 103 12394.20 5.92 55418.00 88888.00 2007-04-13 00:27:50.750 103 12394.25 6.00 55418.03 88888.00 2007-04-13 00:27:50.875 103 12394.27 6.08 55418.05 88888.00 2007-04-13 00:27:51.000 103 12394.20 6.08 55418.05 88888.00 2007-04-13 00:27:51.125 103 12394.15 6.08 55418.05 88888.00 2007-04-13 00:27:51.250 103 12394.17 6.10 55418.07 88888.00 2007-04-13 00:27:51.375 103 12394.15 6.15 55418.05 88888.00 2007-04-13 00:27:51.500 103 12394.10 6.10 55418.05 88888.00 2007-04-13 00:27:51.625 103 12394.05 5.97 55418.03 88888.00 2007-04-13 00:27:51.750 103 12394.08 6.03 55418.03 88888.00 2007-04-13 00:27:51.875 103 12394.10 6.10 55418.03 88888.00 2007-04-13 00:27:52.000 103 12394.08 6.15 55418.05 88888.00 2007-04-13 00:27:52.125 103 12394.08 6.12 55418.05 88888.00 2007-04-13 00:27:52.250 103 12394.10 6.05 55418.05 88888.00 2007-04-13 00:27:52.375 103 12394.12 6.08 55418.07 88888.00 2007-04-13 00:27:52.500 103 12394.10 6.10 55418.10 88888.00 2007-04-13 00:27:52.625 103 12394.10 6.10 55418.07 88888.00 2007-04-13 00:27:52.750 103 12394.12 6.05 55418.07 88888.00 2007-04-13 00:27:52.875 103 12394.12 6.08 55418.10 88888.00 2007-04-13 00:27:53.000 103 12394.10 6.08 55418.12 88888.00 2007-04-13 00:27:53.125 103 12394.10 6.03 55418.12 88888.00 2007-04-13 00:27:53.250 103 12394.05 6.05 55418.18 88888.00 2007-04-13 00:27:53.375 103 12394.02 6.03 55418.10 88888.00 2007-04-13 00:27:53.500 103 12393.92 5.97 55418.10 88888.00 2007-04-13 00:27:53.625 103 12393.95 6.03 55418.12 88888.00 2007-04-13 00:27:53.750 103 12394.02 6.03 55418.12 88888.00 2007-04-13 00:27:53.875 103 12393.92 6.03 55418.10 88888.00 2007-04-13 00:27:54.000 103 12393.90 6.05 55418.12 88888.00 2007-04-13 00:27:54.125 103 12393.85 6.03 55418.15 88888.00 2007-04-13 00:27:54.250 103 12393.70 5.97 55418.15 88888.00 2007-04-13 00:27:54.375 103 12393.67 5.95 55418.15 88888.00 2007-04-13 00:27:54.500 103 12393.77 5.95 55418.18 88888.00 2007-04-13 00:27:54.625 103 12393.83 5.97 55418.18 88888.00 2007-04-13 00:27:54.750 103 12393.77 5.95 55418.15 88888.00 2007-04-13 00:27:54.875 103 12393.73 5.97 55418.18 88888.00 2007-04-13 00:27:55.000 103 12393.75 5.95 55418.18 88888.00 2007-04-13 00:27:55.125 103 12393.83 5.95 55418.18 88888.00 2007-04-13 00:27:55.250 103 12393.80 5.95 55418.20 88888.00 2007-04-13 00:27:55.375 103 12393.67 5.90 55418.20 88888.00 2007-04-13 00:27:55.500 103 12393.58 5.90 55418.18 88888.00 2007-04-13 00:27:55.625 103 12393.55 5.92 55418.20 88888.00 2007-04-13 00:27:55.750 103 12393.62 5.95 55418.20 88888.00 2007-04-13 00:27:55.875 103 12393.62 5.92 55418.20 88888.00 2007-04-13 00:27:56.000 103 12393.60 5.92 55418.20 88888.00 2007-04-13 00:27:56.125 103 12393.65 5.95 55418.25 88888.00 2007-04-13 00:27:56.250 103 12393.70 6.03 55418.28 88888.00 2007-04-13 00:27:56.375 103 12393.62 5.97 55418.25 88888.00 2007-04-13 00:27:56.500 103 12393.58 5.95 55418.28 88888.00 2007-04-13 00:27:56.625 103 12393.58 5.92 55418.25 88888.00 2007-04-13 00:27:56.750 103 12393.55 5.85 55418.28 88888.00 2007-04-13 00:27:56.875 103 12393.50 5.85 55418.25 88888.00 2007-04-13 00:27:57.000 103 12393.48 5.85 55418.22 88888.00 2007-04-13 00:27:57.125 103 12393.50 5.90 55418.22 88888.00 2007-04-13 00:27:57.250 103 12393.52 5.85 55418.25 88888.00 2007-04-13 00:27:57.375 103 12393.52 5.88 55418.28 88888.00 2007-04-13 00:27:57.500 103 12393.58 5.90 55418.30 88888.00 2007-04-13 00:27:57.625 103 12393.52 5.88 55418.28 88888.00 2007-04-13 00:27:57.750 103 12393.52 5.90 55418.30 88888.00 2007-04-13 00:27:57.875 103 12393.50 5.88 55418.30 88888.00 2007-04-13 00:27:58.000 103 12393.45 5.83 55418.28 88888.00 2007-04-13 00:27:58.125 103 12393.33 5.85 55418.30 88888.00 2007-04-13 00:27:58.250 103 12393.30 5.85 55418.30 88888.00 2007-04-13 00:27:58.375 103 12393.35 5.88 55418.32 88888.00 2007-04-13 00:27:58.500 103 12393.35 5.85 55418.30 88888.00 2007-04-13 00:27:58.625 103 12393.38 5.80 55418.30 88888.00 2007-04-13 00:27:58.750 103 12393.38 5.80 55418.32 88888.00 2007-04-13 00:27:58.875 103 12393.30 5.78 55418.32 88888.00 2007-04-13 00:27:59.000 103 12393.33 5.78 55418.32 88888.00 2007-04-13 00:27:59.125 103 12393.38 5.85 55418.38 88888.00 2007-04-13 00:27:59.250 103 12393.33 5.85 55418.40 88888.00 2007-04-13 00:27:59.375 103 12393.25 5.80 55418.38 88888.00 2007-04-13 00:27:59.500 103 12393.30 5.80 55418.40 88888.00 2007-04-13 00:27:59.625 103 12393.30 5.72 55418.38 88888.00 2007-04-13 00:27:59.750 103 12393.23 5.70 55418.38 88888.00 2007-04-13 00:27:59.875 103 12393.23 5.70 55418.40 88888.00 2007-04-13 00:28:00.000 103 12393.27 5.70 55418.38 88888.00 2007-04-13 00:28:00.125 103 12393.25 5.67 55418.38 88888.00 2007-04-13 00:28:00.250 103 12393.17 5.65 55418.35 88888.00 2007-04-13 00:28:00.375 103 12393.20 5.70 55418.38 88888.00 2007-04-13 00:28:00.500 103 12393.23 5.72 55418.40 88888.00 2007-04-13 00:28:00.625 103 12393.23 5.70 55418.40 88888.00 2007-04-13 00:28:00.750 103 12393.20 5.65 55418.38 88888.00 2007-04-13 00:28:00.875 103 12393.20 5.65 55418.38 88888.00 2007-04-13 00:28:01.000 103 12393.15 5.67 55418.43 88888.00 2007-04-13 00:28:01.125 103 12393.17 5.70 55418.43 88888.00 2007-04-13 00:28:01.250 103 12393.17 5.70 55418.43 88888.00 2007-04-13 00:28:01.375 103 12393.15 5.70 55418.43 88888.00 2007-04-13 00:28:01.500 103 12393.10 5.70 55418.43 88888.00 2007-04-13 00:28:01.625 103 12393.15 5.70 55418.43 88888.00 2007-04-13 00:28:01.750 103 12393.10 5.67 55418.45 88888.00 2007-04-13 00:28:01.875 103 12393.15 5.60 55418.45 88888.00 2007-04-13 00:28:02.000 103 12393.23 5.62 55418.45 88888.00 2007-04-13 00:28:02.125 103 12393.17 5.60 55418.47 88888.00 2007-04-13 00:28:02.250 103 12393.02 5.55 55418.45 88888.00 2007-04-13 00:28:02.375 103 12393.00 5.55 55418.47 88888.00 2007-04-13 00:28:02.500 103 12393.05 5.60 55418.43 88888.00 2007-04-13 00:28:02.625 103 12393.05 5.58 55418.45 88888.00 2007-04-13 00:28:02.750 103 12393.02 5.58 55418.45 88888.00 2007-04-13 00:28:02.875 103 12393.00 5.58 55418.47 88888.00 2007-04-13 00:28:03.000 103 12392.98 5.58 55418.45 88888.00 2007-04-13 00:28:03.125 103 12392.98 5.53 55418.47 88888.00 2007-04-13 00:28:03.250 103 12393.00 5.53 55418.45 88888.00 2007-04-13 00:28:03.375 103 12392.98 5.58 55418.43 88888.00 2007-04-13 00:28:03.500 103 12393.05 5.60 55418.47 88888.00 2007-04-13 00:28:03.625 103 12393.08 5.58 55418.47 88888.00 2007-04-13 00:28:03.750 103 12393.02 5.50 55418.45 88888.00 2007-04-13 00:28:03.875 103 12392.90 5.47 55418.47 88888.00 2007-04-13 00:28:04.000 103 12392.95 5.53 55418.45 88888.00 2007-04-13 00:28:04.125 103 12393.00 5.53 55418.45 88888.00 2007-04-13 00:28:04.250 103 12392.95 5.42 55418.45 88888.00 2007-04-13 00:28:04.375 103 12392.95 5.47 55418.47 88888.00 2007-04-13 00:28:04.500 103 12392.92 5.50 55418.47 88888.00 2007-04-13 00:28:04.625 103 12392.98 5.50 55418.47 88888.00 2007-04-13 00:28:04.750 103 12392.92 5.47 55418.45 88888.00 2007-04-13 00:28:04.875 103 12392.85 5.45 55418.45 88888.00 2007-04-13 00:28:05.000 103 12392.85 5.38 55418.43 88888.00 2007-04-13 00:28:05.125 103 12392.90 5.45 55418.47 88888.00 2007-04-13 00:28:05.250 103 12392.83 5.45 55418.45 88888.00 2007-04-13 00:28:05.375 103 12392.83 5.42 55418.43 88888.00 2007-04-13 00:28:05.500 103 12392.88 5.47 55418.45 88888.00 2007-04-13 00:28:05.625 103 12392.90 5.45 55418.47 88888.00 2007-04-13 00:28:05.750 103 12392.92 5.42 55418.47 88888.00 2007-04-13 00:28:05.875 103 12392.90 5.42 55418.47 88888.00 2007-04-13 00:28:06.000 103 12392.85 5.45 55418.47 88888.00 2007-04-13 00:28:06.125 103 12392.83 5.50 55418.47 88888.00 2007-04-13 00:28:06.250 103 12392.80 5.45 55418.45 88888.00 2007-04-13 00:28:06.375 103 12392.77 5.38 55418.45 88888.00 2007-04-13 00:28:06.500 103 12392.83 5.38 55418.47 88888.00 2007-04-13 00:28:06.625 103 12392.85 5.40 55418.47 88888.00 2007-04-13 00:28:06.750 103 12392.85 5.40 55418.45 88888.00 2007-04-13 00:28:06.875 103 12392.90 5.42 55418.45 88888.00 2007-04-13 00:28:07.000 103 12392.90 5.45 55418.47 88888.00 2007-04-13 00:28:07.125 103 12392.85 5.45 55418.50 88888.00 2007-04-13 00:28:07.250 103 12392.85 5.40 55418.50 88888.00 2007-04-13 00:28:07.375 103 12392.92 5.42 55418.50 88888.00 2007-04-13 00:28:07.500 103 12392.88 5.42 55418.47 88888.00 2007-04-13 00:28:07.625 103 12392.95 5.42 55418.50 88888.00 2007-04-13 00:28:07.750 103 12392.98 5.45 55418.50 88888.00 2007-04-13 00:28:07.875 103 12392.92 5.42 55418.50 88888.00 2007-04-13 00:28:08.000 103 12392.92 5.38 55418.50 88888.00 2007-04-13 00:28:08.125 103 12392.90 5.33 55418.47 88888.00 2007-04-13 00:28:08.250 103 12392.88 5.38 55418.50 88888.00 2007-04-13 00:28:08.375 103 12392.95 5.40 55418.53 88888.00 2007-04-13 00:28:08.500 103 12392.98 5.35 55418.53 88888.00 2007-04-13 00:28:08.625 103 12392.92 5.35 55418.53 88888.00 2007-04-13 00:28:08.750 103 12392.83 5.35 55418.50 88888.00 2007-04-13 00:28:08.875 103 12392.80 5.38 55418.47 88888.00 2007-04-13 00:28:09.000 103 12392.90 5.42 55418.50 88888.00 2007-04-13 00:28:09.125 103 12392.85 5.38 55418.47 88888.00 2007-04-13 00:28:09.250 103 12392.88 5.40 55418.50 88888.00 2007-04-13 00:28:09.375 103 12392.95 5.38 55418.53 88888.00 2007-04-13 00:28:09.500 103 12392.95 5.38 55418.55 88888.00 2007-04-13 00:28:09.625 103 12393.00 5.40 55418.50 88888.00 2007-04-13 00:28:09.750 103 12393.00 5.38 55418.50 88888.00 2007-04-13 00:28:09.875 103 12392.98 5.40 55418.50 88888.00 2007-04-13 00:28:10.000 103 12393.00 5.45 55418.50 88888.00 2007-04-13 00:28:10.125 103 12392.90 5.45 55418.50 88888.00 2007-04-13 00:28:10.250 103 12392.85 5.35 55418.47 88888.00 2007-04-13 00:28:10.375 103 12392.92 5.35 55418.47 88888.00 2007-04-13 00:28:10.500 103 12392.95 5.42 55418.50 88888.00 2007-04-13 00:28:10.625 103 12392.90 5.45 55418.53 88888.00 2007-04-13 00:28:10.750 103 12392.88 5.42 55418.55 88888.00 2007-04-13 00:28:10.875 103 12392.88 5.35 55418.53 88888.00 2007-04-13 00:28:11.000 103 12392.88 5.38 55418.50 88888.00 2007-04-13 00:28:11.125 103 12392.98 5.42 55418.50 88888.00 2007-04-13 00:28:11.250 103 12393.05 5.40 55418.53 88888.00 2007-04-13 00:28:11.375 103 12393.05 5.35 55418.50 88888.00 2007-04-13 00:28:11.500 103 12393.02 5.38 55418.50 88888.00 2007-04-13 00:28:11.625 103 12393.02 5.42 55418.50 88888.00 2007-04-13 00:28:11.750 103 12393.08 5.42 55418.50 88888.00 2007-04-13 00:28:11.875 103 12393.08 5.42 55418.45 88888.00 2007-04-13 00:28:12.000 103 12393.08 5.42 55418.45 88888.00 2007-04-13 00:28:12.125 103 12393.02 5.40 55418.43 88888.00 2007-04-13 00:28:12.250 103 12393.05 5.42 55418.47 88888.00 2007-04-13 00:28:12.375 103 12393.12 5.50 55418.47 88888.00 2007-04-13 00:28:12.500 103 12393.17 5.47 55418.47 88888.00 2007-04-13 00:28:12.625 103 12393.15 5.45 55418.50 88888.00 2007-04-13 00:28:12.750 103 12393.05 5.45 55418.47 88888.00 2007-04-13 00:28:12.875 103 12393.02 5.42 55418.45 88888.00 2007-04-13 00:28:13.000 103 12393.05 5.45 55418.43 88888.00 2007-04-13 00:28:13.125 103 12393.08 5.50 55418.47 88888.00 2007-04-13 00:28:13.250 103 12393.05 5.45 55418.47 88888.00 2007-04-13 00:28:13.375 103 12393.12 5.42 55418.47 88888.00 2007-04-13 00:28:13.500 103 12393.12 5.42 55418.50 88888.00 2007-04-13 00:28:13.625 103 12393.10 5.45 55418.50 88888.00 2007-04-13 00:28:13.750 103 12393.12 5.47 55418.50 88888.00 2007-04-13 00:28:13.875 103 12393.10 5.45 55418.50 88888.00 2007-04-13 00:28:14.000 103 12393.05 5.40 55418.47 88888.00 2007-04-13 00:28:14.125 103 12393.05 5.45 55418.50 88888.00 2007-04-13 00:28:14.250 103 12393.00 5.50 55418.50 88888.00 2007-04-13 00:28:14.375 103 12393.08 5.55 55418.53 88888.00 2007-04-13 00:28:14.500 103 12393.02 5.55 55418.47 88888.00 2007-04-13 00:28:14.625 103 12393.02 5.50 55418.45 88888.00 2007-04-13 00:28:14.750 103 12393.10 5.50 55418.45 88888.00 2007-04-13 00:28:14.875 103 12393.12 5.53 55418.45 88888.00 2007-04-13 00:28:15.000 103 12393.08 5.55 55418.45 88888.00 2007-04-13 00:28:15.125 103 12393.08 5.53 55418.47 88888.00 2007-04-13 00:28:15.250 103 12393.17 5.50 55418.50 88888.00 2007-04-13 00:28:15.375 103 12393.15 5.50 55418.47 88888.00 2007-04-13 00:28:15.500 103 12393.02 5.50 55418.45 88888.00 2007-04-13 00:28:15.625 103 12393.02 5.55 55418.47 88888.00 2007-04-13 00:28:15.750 103 12393.08 5.60 55418.50 88888.00 2007-04-13 00:28:15.875 103 12393.10 5.58 55418.47 88888.00 2007-04-13 00:28:16.000 103 12393.05 5.58 55418.47 88888.00 2007-04-13 00:28:16.125 103 12392.98 5.55 55418.45 88888.00 2007-04-13 00:28:16.250 103 12392.92 5.55 55418.45 88888.00 2007-04-13 00:28:16.375 103 12393.02 5.55 55418.47 88888.00 2007-04-13 00:28:16.500 103 12393.10 5.58 55418.47 88888.00 2007-04-13 00:28:16.625 103 12393.08 5.62 55418.45 88888.00 2007-04-13 00:28:16.750 103 12393.02 5.60 55418.40 88888.00 2007-04-13 00:28:16.875 103 12393.00 5.58 55418.43 88888.00 2007-04-13 00:28:17.000 103 12393.10 5.55 55418.40 88888.00 2007-04-13 00:28:17.125 103 12393.05 5.55 55418.43 88888.00 2007-04-13 00:28:17.250 103 12393.00 5.62 55418.45 88888.00 2007-04-13 00:28:17.375 103 12393.00 5.67 55418.43 88888.00 2007-04-13 00:28:17.500 103 12393.00 5.58 55418.43 88888.00 2007-04-13 00:28:17.625 103 12393.05 5.60 55418.45 88888.00 2007-04-13 00:28:17.750 103 12393.10 5.60 55418.45 88888.00 2007-04-13 00:28:17.875 103 12393.10 5.62 55418.45 88888.00 2007-04-13 00:28:18.000 103 12393.02 5.62 55418.45 88888.00 2007-04-13 00:28:18.125 103 12393.08 5.62 55418.47 88888.00 2007-04-13 00:28:18.250 103 12393.08 5.65 55418.45 88888.00 2007-04-13 00:28:18.375 103 12393.08 5.67 55418.43 88888.00 2007-04-13 00:28:18.500 103 12393.08 5.67 55418.43 88888.00 2007-04-13 00:28:18.625 103 12393.08 5.67 55418.45 88888.00 2007-04-13 00:28:18.750 103 12393.02 5.67 55418.43 88888.00 2007-04-13 00:28:18.875 103 12393.02 5.75 55418.45 88888.00 2007-04-13 00:28:19.000 103 12393.05 5.80 55418.45 88888.00 2007-04-13 00:28:19.125 103 12393.00 5.78 55418.43 88888.00 2007-04-13 00:28:19.250 103 12393.02 5.78 55418.45 88888.00 2007-04-13 00:28:19.375 103 12393.12 5.78 55418.47 88888.00 2007-04-13 00:28:19.500 103 12393.12 5.78 55418.47 88888.00 2007-04-13 00:28:19.625 103 12393.08 5.80 55418.43 88888.00 2007-04-13 00:28:19.750 103 12393.05 5.80 55418.45 88888.00 2007-04-13 00:28:19.875 103 12393.08 5.85 55418.45 88888.00 2007-04-13 00:28:20.000 103 12393.10 5.85 55418.45 88888.00 2007-04-13 00:28:20.125 103 12393.10 5.80 55418.45 88888.00 2007-04-13 00:28:20.250 103 12393.08 5.78 55418.45 88888.00 2007-04-13 00:28:20.375 103 12393.08 5.80 55418.43 88888.00 2007-04-13 00:28:20.500 103 12393.05 5.80 55418.43 88888.00 2007-04-13 00:28:20.625 103 12393.05 5.78 55418.40 88888.00 2007-04-13 00:28:20.750 103 12393.15 5.83 55418.45 88888.00 2007-04-13 00:28:20.875 103 12393.17 5.85 55418.45 88888.00 2007-04-13 00:28:21.000 103 12393.08 5.85 55418.43 88888.00 2007-04-13 00:28:21.125 103 12393.00 5.85 55418.40 88888.00 2007-04-13 00:28:21.250 103 12393.02 5.85 55418.43 88888.00 2007-04-13 00:28:21.375 103 12393.12 5.92 55418.43 88888.00 2007-04-13 00:28:21.500 103 12393.12 5.90 55418.43 88888.00 2007-04-13 00:28:21.625 103 12393.08 5.95 55418.40 88888.00 2007-04-13 00:28:21.750 103 12393.08 5.95 55418.43 88888.00 2007-04-13 00:28:21.875 103 12392.98 5.90 55418.43 88888.00 2007-04-13 00:28:22.000 103 12393.02 5.92 55418.38 88888.00 2007-04-13 00:28:22.125 103 12393.00 5.92 55418.38 88888.00 2007-04-13 00:28:22.250 103 12393.00 5.90 55418.40 88888.00 2007-04-13 00:28:22.375 103 12393.02 5.95 55418.40 88888.00 2007-04-13 00:28:22.500 103 12393.10 6.00 55418.43 88888.00 2007-04-13 00:28:22.625 103 12393.10 6.00 55418.43 88888.00 2007-04-13 00:28:22.750 103 12393.00 6.00 55418.40 88888.00 2007-04-13 00:28:22.875 103 12393.00 6.00 55418.40 88888.00 2007-04-13 00:28:23.000 103 12393.02 5.95 55418.40 88888.00 2007-04-13 00:28:23.125 103 12393.00 5.97 55418.40 88888.00 2007-04-13 00:28:23.250 103 12392.92 5.97 55418.40 88888.00 2007-04-13 00:28:23.375 103 12393.00 6.05 55418.38 88888.00 2007-04-13 00:28:23.500 103 12393.00 6.03 55418.40 88888.00 2007-04-13 00:28:23.625 103 12392.95 6.00 55418.40 88888.00 2007-04-13 00:28:23.750 103 12392.95 6.00 55418.40 88888.00 2007-04-13 00:28:23.875 103 12392.98 6.00 55418.38 88888.00 2007-04-13 00:28:24.000 103 12392.92 6.03 55418.35 88888.00 2007-04-13 00:28:24.125 103 12392.92 6.08 55418.43 88888.00 2007-04-13 00:28:24.250 103 12392.95 6.10 55418.45 88888.00 2007-04-13 00:28:24.375 103 12392.95 6.08 55418.40 88888.00 2007-04-13 00:28:24.500 103 12392.98 6.12 55418.40 88888.00 2007-04-13 00:28:24.625 103 12392.98 6.10 55418.38 88888.00 2007-04-13 00:28:24.750 103 12392.98 6.10 55418.40 88888.00 2007-04-13 00:28:24.875 103 12393.00 6.10 55418.40 88888.00 2007-04-13 00:28:25.000 103 12393.05 6.12 55418.40 88888.00 2007-04-13 00:28:25.125 103 12393.02 6.10 55418.38 88888.00 2007-04-13 00:28:25.250 103 12392.98 6.05 55418.35 88888.00 2007-04-13 00:28:25.375 103 12393.02 6.12 55418.38 88888.00 2007-04-13 00:28:25.500 103 12392.98 6.17 55418.40 88888.00 2007-04-13 00:28:25.625 103 12392.95 6.17 55418.38 88888.00 2007-04-13 00:28:25.750 103 12392.92 6.17 55418.40 88888.00 2007-04-13 00:28:25.875 103 12392.90 6.12 55418.38 88888.00 2007-04-13 00:28:26.000 103 12392.88 6.10 55418.35 88888.00 2007-04-13 00:28:26.125 103 12392.92 6.12 55418.38 88888.00 2007-04-13 00:28:26.250 103 12392.92 6.17 55418.43 88888.00 2007-04-13 00:28:26.375 103 12392.95 6.22 55418.43 88888.00 2007-04-13 00:28:26.500 103 12392.98 6.25 55418.40 88888.00 2007-04-13 00:28:26.625 103 12392.90 6.25 55418.40 88888.00 2007-04-13 00:28:26.750 103 12392.83 6.22 55418.40 88888.00 2007-04-13 00:28:26.875 103 12392.83 6.20 55418.40 88888.00 2007-04-13 00:28:27.000 103 12392.88 6.15 55418.35 88888.00 2007-04-13 00:28:27.125 103 12392.83 6.15 55418.35 88888.00 2007-04-13 00:28:27.250 103 12392.80 6.17 55418.40 88888.00 2007-04-13 00:28:27.375 103 12392.85 6.20 55418.40 88888.00 2007-04-13 00:28:27.500 103 12392.83 6.22 55418.40 88888.00 2007-04-13 00:28:27.625 103 12392.88 6.28 55418.43 88888.00 2007-04-13 00:28:27.750 103 12392.90 6.28 55418.40 88888.00 2007-04-13 00:28:27.875 103 12392.92 6.22 55418.43 88888.00 2007-04-13 00:28:28.000 103 12392.90 6.20 55418.38 88888.00 2007-04-13 00:28:28.125 103 12392.92 6.33 55418.40 88888.00 2007-04-13 00:28:28.250 103 12392.92 6.35 55418.38 88888.00 2007-04-13 00:28:28.375 103 12392.95 6.33 55418.38 88888.00 2007-04-13 00:28:28.500 103 12392.88 6.35 55418.40 88888.00 2007-04-13 00:28:28.625 103 12392.90 6.33 55418.40 88888.00 2007-04-13 00:28:28.750 103 12392.88 6.28 55418.40 88888.00 2007-04-13 00:28:28.875 103 12392.83 6.30 55418.38 88888.00 2007-04-13 00:28:29.000 103 12392.83 6.33 55418.38 88888.00 2007-04-13 00:28:29.125 103 12392.88 6.33 55418.43 88888.00 2007-04-13 00:28:29.250 103 12392.77 6.28 55418.40 88888.00 2007-04-13 00:28:29.375 103 12392.73 6.22 55418.32 88888.00 2007-04-13 00:28:29.500 103 12392.75 6.28 55418.35 88888.00 2007-04-13 00:28:29.625 103 12392.77 6.28 55418.38 88888.00 2007-04-13 00:28:29.750 103 12392.75 6.33 55418.40 88888.00 2007-04-13 00:28:29.875 103 12392.70 6.33 55418.38 88888.00 2007-04-13 00:28:30.000 103 12392.70 6.35 55418.35 88888.00 2007-04-13 00:28:30.125 103 12392.75 6.33 55418.35 88888.00 2007-04-13 00:28:30.250 103 12392.75 6.33 55418.38 88888.00 2007-04-13 00:28:30.375 103 12392.77 6.35 55418.38 88888.00 2007-04-13 00:28:30.500 103 12392.77 6.38 55418.38 88888.00 2007-04-13 00:28:30.625 103 12392.75 6.38 55418.35 88888.00 2007-04-13 00:28:30.750 103 12392.77 6.35 55418.35 88888.00 2007-04-13 00:28:30.875 103 12392.75 6.33 55418.38 88888.00 2007-04-13 00:28:31.000 103 12392.77 6.33 55418.35 88888.00 2007-04-13 00:28:31.125 103 12392.75 6.38 55418.38 88888.00 2007-04-13 00:28:31.250 103 12392.70 6.38 55418.38 88888.00 2007-04-13 00:28:31.375 103 12392.73 6.38 55418.38 88888.00 2007-04-13 00:28:31.500 103 12392.67 6.33 55418.38 88888.00 2007-04-13 00:28:31.625 103 12392.67 6.35 55418.38 88888.00 2007-04-13 00:28:31.750 103 12392.62 6.38 55418.38 88888.00 2007-04-13 00:28:31.875 103 12392.60 6.33 55418.40 88888.00 2007-04-13 00:28:32.000 103 12392.60 6.35 55418.40 88888.00 2007-04-13 00:28:32.125 103 12392.67 6.35 55418.40 88888.00 2007-04-13 00:28:32.250 103 12392.70 6.40 55418.43 88888.00 2007-04-13 00:28:32.375 103 12392.75 6.38 55418.40 88888.00 2007-04-13 00:28:32.500 103 12392.70 6.35 55418.38 88888.00 2007-04-13 00:28:32.625 103 12392.73 6.40 55418.40 88888.00 2007-04-13 00:28:32.750 103 12392.80 6.40 55418.40 88888.00 2007-04-13 00:28:32.875 103 12392.75 6.40 55418.40 88888.00 2007-04-13 00:28:33.000 103 12392.67 6.35 55418.38 88888.00 2007-04-13 00:28:33.125 103 12392.70 6.38 55418.40 88888.00 2007-04-13 00:28:33.250 103 12392.67 6.38 55418.38 88888.00 2007-04-13 00:28:33.375 103 12392.65 6.33 55418.35 88888.00 2007-04-13 00:28:33.500 103 12392.65 6.38 55418.38 88888.00 2007-04-13 00:28:33.625 103 12392.65 6.42 55418.38 88888.00 2007-04-13 00:28:33.750 103 12392.67 6.42 55418.40 88888.00 2007-04-13 00:28:33.875 103 12392.65 6.38 55418.35 88888.00 2007-04-13 00:28:34.000 103 12392.67 6.33 55418.35 88888.00 2007-04-13 00:28:34.125 103 12392.67 6.35 55418.38 88888.00 2007-04-13 00:28:34.250 103 12392.65 6.38 55418.40 88888.00 2007-04-13 00:28:34.375 103 12392.73 6.38 55418.40 88888.00 2007-04-13 00:28:34.500 103 12392.77 6.38 55418.40 88888.00 2007-04-13 00:28:34.625 103 12392.70 6.40 55418.38 88888.00 2007-04-13 00:28:34.750 103 12392.65 6.42 55418.38 88888.00 2007-04-13 00:28:34.875 103 12392.65 6.42 55418.38 88888.00 2007-04-13 00:28:35.000 103 12392.67 6.40 55418.38 88888.00 2007-04-13 00:28:35.125 103 12392.67 6.35 55418.38 88888.00 2007-04-13 00:28:35.250 103 12392.65 6.38 55418.40 88888.00 2007-04-13 00:28:35.375 103 12392.67 6.45 55418.38 88888.00 2007-04-13 00:28:35.500 103 12392.70 6.40 55418.40 88888.00 2007-04-13 00:28:35.625 103 12392.75 6.35 55418.38 88888.00 2007-04-13 00:28:35.750 103 12392.70 6.28 55418.38 88888.00 2007-04-13 00:28:35.875 103 12392.67 6.38 55418.40 88888.00 2007-04-13 00:28:36.000 103 12392.67 6.42 55418.40 88888.00 2007-04-13 00:28:36.125 103 12392.67 6.42 55418.45 88888.00 2007-04-13 00:28:36.250 103 12392.58 6.35 55418.38 88888.00 2007-04-13 00:28:36.375 103 12392.60 6.28 55418.32 88888.00 2007-04-13 00:28:36.500 103 12392.60 6.33 55418.38 88888.00 2007-04-13 00:28:36.625 103 12392.60 6.35 55418.38 88888.00 2007-04-13 00:28:36.750 103 12392.60 6.35 55418.38 88888.00 2007-04-13 00:28:36.875 103 12392.62 6.33 55418.38 88888.00 2007-04-13 00:28:37.000 103 12392.62 6.35 55418.40 88888.00 2007-04-13 00:28:37.125 103 12392.62 6.40 55418.43 88888.00 2007-04-13 00:28:37.250 103 12392.62 6.45 55418.43 88888.00 2007-04-13 00:28:37.375 103 12392.62 6.42 55418.43 88888.00 2007-04-13 00:28:37.500 103 12392.60 6.38 55418.40 88888.00 2007-04-13 00:28:37.625 103 12392.62 6.33 55418.38 88888.00 2007-04-13 00:28:37.750 103 12392.58 6.30 55418.35 88888.00 2007-04-13 00:28:37.875 103 12392.55 6.35 55418.35 88888.00 2007-04-13 00:28:38.000 103 12392.52 6.35 55418.35 88888.00 2007-04-13 00:28:38.125 103 12392.55 6.38 55418.38 88888.00 2007-04-13 00:28:38.250 103 12392.48 6.33 55418.40 88888.00 2007-04-13 00:28:38.375 103 12392.48 6.28 55418.38 88888.00 2007-04-13 00:28:38.500 103 12392.52 6.35 55418.35 88888.00 2007-04-13 00:28:38.625 103 12392.52 6.38 55418.35 88888.00 2007-04-13 00:28:38.750 103 12392.50 6.38 55418.38 88888.00 2007-04-13 00:28:38.875 103 12392.50 6.40 55418.40 88888.00 2007-04-13 00:28:39.000 103 12392.52 6.38 55418.35 88888.00 2007-04-13 00:28:39.125 103 12392.52 6.28 55418.35 88888.00 2007-04-13 00:28:39.250 103 12392.48 6.30 55418.38 88888.00 2007-04-13 00:28:39.375 103 12392.55 6.35 55418.38 88888.00 2007-04-13 00:28:39.500 103 12392.58 6.35 55418.38 88888.00 2007-04-13 00:28:39.625 103 12392.50 6.30 55418.35 88888.00 2007-04-13 00:28:39.750 103 12392.52 6.30 55418.35 88888.00 2007-04-13 00:28:39.875 103 12392.52 6.35 55418.35 88888.00 2007-04-13 00:28:40.000 103 12392.60 6.33 55418.38 88888.00 2007-04-13 00:28:40.125 103 12392.60 6.33 55418.38 88888.00 2007-04-13 00:28:40.250 103 12392.60 6.35 55418.38 88888.00 2007-04-13 00:28:40.375 103 12392.62 6.35 55418.35 88888.00 2007-04-13 00:28:40.500 103 12392.65 6.33 55418.35 88888.00 2007-04-13 00:28:40.625 103 12392.60 6.30 55418.38 88888.00 2007-04-13 00:28:40.750 103 12392.58 6.30 55418.35 88888.00 2007-04-13 00:28:40.875 103 12392.55 6.33 55418.35 88888.00 2007-04-13 00:28:41.000 103 12392.58 6.33 55418.38 88888.00 2007-04-13 00:28:41.125 103 12392.58 6.30 55418.40 88888.00 2007-04-13 00:28:41.250 103 12392.52 6.25 55418.38 88888.00 2007-04-13 00:28:41.375 103 12392.55 6.28 55418.35 88888.00 2007-04-13 00:28:41.500 103 12392.55 6.28 55418.38 88888.00 2007-04-13 00:28:41.625 103 12392.52 6.28 55418.35 88888.00 2007-04-13 00:28:41.750 103 12392.45 6.25 55418.35 88888.00 2007-04-13 00:28:41.875 103 12392.52 6.25 55418.32 88888.00 2007-04-13 00:28:42.000 103 12392.52 6.25 55418.32 88888.00 2007-04-13 00:28:42.125 103 12392.52 6.20 55418.35 88888.00 2007-04-13 00:28:42.250 103 12392.50 6.17 55418.35 88888.00 2007-04-13 00:28:42.375 103 12392.55 6.25 55418.35 88888.00 2007-04-13 00:28:42.500 103 12392.52 6.25 55418.35 88888.00 2007-04-13 00:28:42.625 103 12392.55 6.28 55418.35 88888.00 2007-04-13 00:28:42.750 103 12392.55 6.25 55418.32 88888.00 2007-04-13 00:28:42.875 103 12392.50 6.20 55418.32 88888.00 2007-04-13 00:28:43.000 103 12392.55 6.20 55418.30 88888.00 2007-04-13 00:28:43.125 103 12392.60 6.20 55418.35 88888.00 2007-04-13 00:28:43.250 103 12392.58 6.20 55418.38 88888.00 2007-04-13 00:28:43.375 103 12392.60 6.20 55418.38 88888.00 2007-04-13 00:28:43.500 103 12392.60 6.22 55418.35 88888.00 2007-04-13 00:28:43.625 103 12392.58 6.20 55418.35 88888.00 2007-04-13 00:28:43.750 103 12392.60 6.20 55418.32 88888.00 2007-04-13 00:28:43.875 103 12392.65 6.22 55418.35 88888.00 2007-04-13 00:28:44.000 103 12392.60 6.20 55418.32 88888.00 2007-04-13 00:28:44.125 103 12392.58 6.17 55418.35 88888.00 2007-04-13 00:28:44.250 103 12392.50 6.15 55418.32 88888.00 2007-04-13 00:28:44.375 103 12392.55 6.15 55418.35 88888.00 2007-04-13 00:28:44.500 103 12392.55 6.17 55418.35 88888.00 2007-04-13 00:28:44.625 103 12392.55 6.22 55418.38 88888.00 2007-04-13 00:28:44.750 103 12392.60 6.22 55418.38 88888.00 2007-04-13 00:28:44.875 103 12392.65 6.17 55418.35 88888.00 2007-04-13 00:28:45.000 103 12392.65 6.15 55418.32 88888.00 2007-04-13 00:28:45.125 103 12392.67 6.17 55418.35 88888.00 2007-04-13 00:28:45.250 103 12392.65 6.17 55418.35 88888.00 2007-04-13 00:28:45.375 103 12392.65 6.10 55418.32 88888.00 2007-04-13 00:28:45.500 103 12392.58 6.08 55418.32 88888.00 2007-04-13 00:28:45.625 103 12392.58 6.12 55418.35 88888.00 2007-04-13 00:28:45.750 103 12392.62 6.15 55418.35 88888.00 2007-04-13 00:28:45.875 103 12392.65 6.17 55418.38 88888.00 2007-04-13 00:28:46.000 103 12392.60 6.15 55418.32 88888.00 2007-04-13 00:28:46.125 103 12392.62 6.22 55418.35 88888.00 2007-04-13 00:28:46.250 103 12392.60 6.17 55418.35 88888.00 2007-04-13 00:28:46.375 103 12392.62 6.10 55418.32 88888.00 2007-04-13 00:28:46.500 103 12392.60 6.05 55418.32 88888.00 2007-04-13 00:28:46.625 103 12392.60 6.08 55418.35 88888.00 2007-04-13 00:28:46.750 103 12392.62 6.15 55418.35 88888.00 2007-04-13 00:28:46.875 103 12392.67 6.03 55418.30 88888.00 2007-04-13 00:28:47.000 103 12392.65 6.03 55418.28 88888.00 2007-04-13 00:28:47.125 103 12392.70 6.05 55418.32 88888.00 2007-04-13 00:28:47.250 103 12392.70 6.10 55418.32 88888.00 2007-04-13 00:28:47.375 103 12392.70 6.15 55418.32 88888.00 2007-04-13 00:28:47.500 103 12392.73 6.17 55418.35 88888.00 2007-04-13 00:28:47.625 103 12392.73 6.15 55418.32 88888.00 2007-04-13 00:28:47.750 103 12392.67 6.10 55418.30 88888.00 2007-04-13 00:28:47.875 103 12392.58 6.05 55418.30 88888.00 2007-04-13 00:28:48.000 103 12392.58 6.05 55418.32 88888.00 2007-04-13 00:28:48.125 103 12392.58 6.05 55418.38 88888.00 2007-04-13 00:28:48.250 103 12392.65 6.03 55418.35 88888.00 2007-04-13 00:28:48.375 103 12392.67 6.05 55418.32 88888.00 2007-04-13 00:28:48.500 103 12392.67 6.12 55418.35 88888.00 2007-04-13 00:28:48.625 103 12392.62 6.08 55418.32 88888.00 2007-04-13 00:28:48.750 103 12392.58 6.03 55418.32 88888.00 2007-04-13 00:28:48.875 103 12392.62 6.00 55418.32 88888.00 2007-04-13 00:28:49.000 103 12392.62 5.97 55418.32 88888.00 2007-04-13 00:28:49.125 103 12392.70 6.03 55418.35 88888.00 2007-04-13 00:28:49.250 103 12392.75 6.03 55418.38 88888.00 2007-04-13 00:28:49.375 103 12392.75 6.00 55418.38 88888.00 2007-04-13 00:28:49.500 103 12392.73 6.00 55418.40 88888.00 2007-04-13 00:28:49.625 103 12392.73 6.03 55418.40 88888.00 2007-04-13 00:28:49.750 103 12392.67 6.00 55418.40 88888.00 2007-04-13 00:28:49.875 103 12392.65 5.95 55418.38 88888.00 2007-04-13 00:28:50.000 103 12392.70 6.00 55418.38 88888.00 2007-04-13 00:28:50.125 103 12392.70 6.00 55418.38 88888.00 2007-04-13 00:28:50.250 103 12392.65 5.97 55418.38 88888.00 2007-04-13 00:28:50.375 103 12392.67 5.97 55418.38 88888.00 2007-04-13 00:28:50.500 103 12392.73 5.95 55418.38 88888.00 2007-04-13 00:28:50.625 103 12392.70 5.92 55418.38 88888.00 2007-04-13 00:28:50.750 103 12392.67 5.92 55418.35 88888.00 2007-04-13 00:28:50.875 103 12392.62 5.90 55418.32 88888.00 2007-04-13 00:28:51.000 103 12392.62 5.88 55418.30 88888.00 2007-04-13 00:28:51.125 103 12392.70 5.88 55418.30 88888.00 2007-04-13 00:28:51.250 103 12392.70 5.85 55418.35 88888.00 2007-04-13 00:28:51.375 103 12392.73 5.90 55418.35 88888.00 2007-04-13 00:28:51.500 103 12392.73 5.90 55418.35 88888.00 2007-04-13 00:28:51.625 103 12392.70 5.88 55418.35 88888.00 2007-04-13 00:28:51.750 103 12392.67 5.90 55418.35 88888.00 2007-04-13 00:28:51.875 103 12392.73 5.92 55418.35 88888.00 2007-04-13 00:28:52.000 103 12392.73 5.92 55418.32 88888.00 2007-04-13 00:28:52.125 103 12392.70 5.90 55418.38 88888.00 2007-04-13 00:28:52.250 103 12392.73 5.90 55418.38 88888.00 2007-04-13 00:28:52.375 103 12392.77 5.95 55418.38 88888.00 2007-04-13 00:28:52.500 103 12392.80 5.85 55418.35 88888.00 2007-04-13 00:28:52.625 103 12392.83 5.88 55418.30 88888.00 2007-04-13 00:28:52.750 103 12392.88 5.90 55418.32 88888.00 2007-04-13 00:28:52.875 103 12392.85 5.83 55418.32 88888.00 2007-04-13 00:28:53.000 103 12392.80 5.80 55418.32 88888.00 2007-04-13 00:28:53.125 103 12392.75 5.88 55418.35 88888.00 2007-04-13 00:28:53.250 103 12392.70 5.80 55418.35 88888.00 2007-04-13 00:28:53.375 103 12392.80 5.78 55418.35 88888.00 2007-04-13 00:28:53.500 103 12392.80 5.85 55418.38 88888.00 2007-04-13 00:28:53.625 103 12392.77 5.83 55418.32 88888.00 2007-04-13 00:28:53.750 103 12392.73 5.78 55418.35 88888.00 2007-04-13 00:28:53.875 103 12392.70 5.80 55418.35 88888.00 2007-04-13 00:28:54.000 103 12392.73 5.83 55418.35 88888.00 2007-04-13 00:28:54.125 103 12392.77 5.90 55418.38 88888.00 2007-04-13 00:28:54.250 103 12392.77 5.88 55418.38 88888.00 2007-04-13 00:28:54.375 103 12392.83 5.88 55418.35 88888.00 2007-04-13 00:28:54.500 103 12392.83 5.85 55418.35 88888.00 2007-04-13 00:28:54.625 103 12392.85 5.83 55418.38 88888.00 2007-04-13 00:28:54.750 103 12392.83 5.75 55418.32 88888.00 2007-04-13 00:28:54.875 103 12392.77 5.78 55418.30 88888.00 2007-04-13 00:28:55.000 103 12392.88 5.80 55418.30 88888.00 2007-04-13 00:28:55.125 103 12392.90 5.78 55418.35 88888.00 2007-04-13 00:28:55.250 103 12392.88 5.75 55418.32 88888.00 2007-04-13 00:28:55.375 103 12392.85 5.70 55418.30 88888.00 2007-04-13 00:28:55.500 103 12392.83 5.72 55418.30 88888.00 2007-04-13 00:28:55.625 103 12392.88 5.75 55418.30 88888.00 2007-04-13 00:28:55.750 103 12392.90 5.72 55418.32 88888.00 2007-04-13 00:28:55.875 103 12392.90 5.75 55418.30 88888.00 2007-04-13 00:28:56.000 103 12392.98 5.72 55418.30 88888.00 2007-04-13 00:28:56.125 103 12392.98 5.75 55418.32 88888.00 2007-04-13 00:28:56.250 103 12393.00 5.75 55418.35 88888.00 2007-04-13 00:28:56.375 103 12392.98 5.72 55418.32 88888.00 2007-04-13 00:28:56.500 103 12392.92 5.72 55418.30 88888.00 2007-04-13 00:28:56.625 103 12392.90 5.70 55418.30 88888.00 2007-04-13 00:28:56.750 103 12393.00 5.78 55418.32 88888.00 2007-04-13 00:28:56.875 103 12393.00 5.72 55418.35 88888.00 2007-04-13 00:28:57.000 103 12392.98 5.67 55418.35 88888.00 2007-04-13 00:28:57.125 103 12393.00 5.67 55418.35 88888.00 2007-04-13 00:28:57.250 103 12393.00 5.67 55418.32 88888.00 2007-04-13 00:28:57.375 103 12393.02 5.65 55418.35 88888.00 2007-04-13 00:28:57.500 103 12393.00 5.62 55418.32 88888.00 2007-04-13 00:28:57.625 103 12392.92 5.60 55418.30 88888.00 2007-04-13 00:28:57.750 103 12392.95 5.65 55418.30 88888.00 2007-04-13 00:28:57.875 103 12392.98 5.62 55418.28 88888.00 2007-04-13 00:28:58.000 103 12393.02 5.58 55418.25 88888.00 2007-04-13 00:28:58.125 103 12393.12 5.62 55418.28 88888.00 2007-04-13 00:28:58.250 103 12393.15 5.62 55418.30 88888.00 2007-04-13 00:28:58.375 103 12393.15 5.62 55418.32 88888.00 2007-04-13 00:28:58.500 103 12393.10 5.65 55418.30 88888.00 2007-04-13 00:28:58.625 103 12393.20 5.67 55418.30 88888.00 2007-04-13 00:28:58.750 103 12393.17 5.67 55418.30 88888.00 2007-04-13 00:28:58.875 103 12393.12 5.60 55418.28 88888.00 2007-04-13 00:28:59.000 103 12393.17 5.58 55418.25 88888.00 2007-04-13 00:28:59.125 103 12393.27 5.60 55418.30 88888.00 2007-04-13 00:28:59.250 103 12393.25 5.60 55418.30 88888.00 2007-04-13 00:28:59.375 103 12393.25 5.60 55418.25 88888.00 2007-04-13 00:28:59.500 103 12393.15 5.58 55418.22 88888.00 2007-04-13 00:28:59.625 103 12393.17 5.62 55418.28 88888.00 2007-04-13 00:28:59.750 103 12393.25 5.65 55418.28 88888.00 2007-04-13 00:28:59.875 103 12393.23 5.58 55418.25 88888.00 2007-04-13 00:29:00.000 103 12393.23 5.60 55418.25 88888.00 2007-04-13 00:29:00.125 103 12393.23 5.62 55418.25 88888.00 2007-04-13 00:29:00.250 103 12393.20 5.60 55418.25 88888.00 2007-04-13 00:29:00.375 103 12393.23 5.58 55418.25 88888.00 2007-04-13 00:29:00.500 103 12393.23 5.58 55418.22 88888.00 2007-04-13 00:29:00.625 103 12393.23 5.60 55418.25 88888.00 2007-04-13 00:29:00.750 103 12393.30 5.58 55418.22 88888.00 2007-04-13 00:29:00.875 103 12393.35 5.55 55418.20 88888.00 2007-04-13 00:29:01.000 103 12393.38 5.55 55418.22 88888.00 2007-04-13 00:29:01.125 103 12393.33 5.58 55418.22 88888.00 2007-04-13 00:29:01.250 103 12393.25 5.58 55418.25 88888.00 2007-04-13 00:29:01.375 103 12393.25 5.55 55418.22 88888.00 2007-04-13 00:29:01.500 103 12393.23 5.53 55418.18 88888.00 2007-04-13 00:29:01.625 103 12393.25 5.55 55418.20 88888.00 2007-04-13 00:29:01.750 103 12393.33 5.58 55418.22 88888.00 2007-04-13 00:29:01.875 103 12393.38 5.60 55418.20 88888.00 2007-04-13 00:29:02.000 103 12393.40 5.62 55418.25 88888.00 2007-04-13 00:29:02.125 103 12393.35 5.60 55418.25 88888.00 2007-04-13 00:29:02.250 103 12393.33 5.55 55418.22 88888.00 2007-04-13 00:29:02.375 103 12393.40 5.58 55418.20 88888.00 2007-04-13 00:29:02.500 103 12393.42 5.53 55418.22 88888.00 2007-04-13 00:29:02.625 103 12393.45 5.53 55418.22 88888.00 2007-04-13 00:29:02.750 103 12393.45 5.55 55418.22 88888.00 2007-04-13 00:29:02.875 103 12393.48 5.62 55418.25 88888.00 2007-04-13 00:29:03.000 103 12393.50 5.60 55418.22 88888.00 2007-04-13 00:29:03.125 103 12393.42 5.58 55418.20 88888.00 2007-04-13 00:29:03.250 103 12393.40 5.55 55418.20 88888.00 2007-04-13 00:29:03.375 103 12393.48 5.58 55418.22 88888.00 2007-04-13 00:29:03.500 103 12393.60 5.58 55418.25 88888.00 2007-04-13 00:29:03.625 103 12393.65 5.58 55418.25 88888.00 2007-04-13 00:29:03.750 103 12393.58 5.55 55418.25 88888.00 2007-04-13 00:29:03.875 103 12393.55 5.55 55418.25 88888.00 2007-04-13 00:29:04.000 103 12393.60 5.58 55418.25 88888.00 2007-04-13 00:29:04.125 103 12393.58 5.60 55418.25 88888.00 2007-04-13 00:29:04.250 103 12393.45 5.55 55418.22 88888.00 2007-04-13 00:29:04.375 103 12393.50 5.55 55418.22 88888.00 2007-04-13 00:29:04.500 103 12393.58 5.55 55418.22 88888.00 2007-04-13 00:29:04.625 103 12393.58 5.58 55418.22 88888.00 2007-04-13 00:29:04.750 103 12393.58 5.55 55418.22 88888.00 2007-04-13 00:29:04.875 103 12393.58 5.55 55418.22 88888.00 2007-04-13 00:29:05.000 103 12393.62 5.55 55418.22 88888.00 2007-04-13 00:29:05.125 103 12393.60 5.53 55418.22 88888.00 2007-04-13 00:29:05.250 103 12393.55 5.50 55418.18 88888.00 2007-04-13 00:29:05.375 103 12393.62 5.50 55418.18 88888.00 2007-04-13 00:29:05.500 103 12393.65 5.50 55418.20 88888.00 2007-04-13 00:29:05.625 103 12393.67 5.58 55418.18 88888.00 2007-04-13 00:29:05.750 103 12393.62 5.55 55418.15 88888.00 2007-04-13 00:29:05.875 103 12393.60 5.55 55418.12 88888.00 2007-04-13 00:29:06.000 103 12393.60 5.55 55418.18 88888.00 2007-04-13 00:29:06.125 103 12393.62 5.55 55418.18 88888.00 2007-04-13 00:29:06.250 103 12393.65 5.55 55418.15 88888.00 2007-04-13 00:29:06.375 103 12393.67 5.60 55418.18 88888.00 2007-04-13 00:29:06.500 103 12393.67 5.58 55418.12 88888.00 2007-04-13 00:29:06.625 103 12393.67 5.53 55418.12 88888.00 2007-04-13 00:29:06.750 103 12393.73 5.55 55418.18 88888.00 2007-04-13 00:29:06.875 103 12393.80 5.58 55418.20 88888.00 2007-04-13 00:29:07.000 103 12393.75 5.55 55418.18 88888.00 2007-04-13 00:29:07.125 103 12393.70 5.55 55418.18 88888.00 2007-04-13 00:29:07.250 103 12393.67 5.55 55418.15 88888.00 2007-04-13 00:29:07.375 103 12393.67 5.55 55418.12 88888.00 2007-04-13 00:29:07.500 103 12393.70 5.55 55418.12 88888.00 2007-04-13 00:29:07.625 103 12393.67 5.53 55418.15 88888.00 2007-04-13 00:29:07.750 103 12393.62 5.55 55418.15 88888.00 2007-04-13 00:29:07.875 103 12393.67 5.55 55418.15 88888.00 2007-04-13 00:29:08.000 103 12393.70 5.58 55418.12 88888.00 2007-04-13 00:29:08.125 103 12393.73 5.55 55418.18 88888.00 2007-04-13 00:29:08.250 103 12393.67 5.53 55418.15 88888.00 2007-04-13 00:29:08.375 103 12393.70 5.58 55418.15 88888.00 2007-04-13 00:29:08.500 103 12393.67 5.58 55418.12 88888.00 2007-04-13 00:29:08.625 103 12393.73 5.55 55418.12 88888.00 2007-04-13 00:29:08.750 103 12393.77 5.55 55418.15 88888.00 2007-04-13 00:29:08.875 103 12393.83 5.58 55418.15 88888.00 2007-04-13 00:29:09.000 103 12393.77 5.58 55418.12 88888.00 2007-04-13 00:29:09.125 103 12393.83 5.62 55418.12 88888.00 2007-04-13 00:29:09.250 103 12393.83 5.62 55418.12 88888.00 2007-04-13 00:29:09.375 103 12393.80 5.55 55418.12 88888.00 2007-04-13 00:29:09.500 103 12393.85 5.58 55418.10 88888.00 2007-04-13 00:29:09.625 103 12393.88 5.60 55418.12 88888.00 2007-04-13 00:29:09.750 103 12393.85 5.60 55418.15 88888.00 2007-04-13 00:29:09.875 103 12393.88 5.60 55418.15 88888.00 2007-04-13 00:29:10.000 103 12393.88 5.58 55418.10 88888.00 2007-04-13 00:29:10.125 103 12393.88 5.58 55418.10 88888.00 2007-04-13 00:29:10.250 103 12393.90 5.62 55418.15 88888.00 2007-04-13 00:29:10.375 103 12393.98 5.65 55418.15 88888.00 2007-04-13 00:29:10.500 103 12393.98 5.65 55418.15 88888.00 2007-04-13 00:29:10.625 103 12393.95 5.62 55418.10 88888.00 2007-04-13 00:29:10.750 103 12393.85 5.55 55418.07 88888.00 2007-04-13 00:29:10.875 103 12393.83 5.58 55418.07 88888.00 2007-04-13 00:29:11.000 103 12393.85 5.62 55418.07 88888.00 2007-04-13 00:29:11.125 103 12393.85 5.67 55418.10 88888.00 2007-04-13 00:29:11.250 103 12393.88 5.65 55418.10 88888.00 2007-04-13 00:29:11.375 103 12393.88 5.62 55418.10 88888.00 2007-04-13 00:29:11.500 103 12393.88 5.60 55418.05 88888.00 2007-04-13 00:29:11.625 103 12393.95 5.65 55418.10 88888.00 2007-04-13 00:29:11.750 103 12393.98 5.70 55418.12 88888.00 2007-04-13 00:29:11.875 103 12393.88 5.60 55418.12 88888.00 2007-04-13 00:29:12.000 103 12393.83 5.58 55418.10 88888.00 2007-04-13 00:29:12.125 103 12393.85 5.60 55418.15 88888.00 2007-04-13 00:29:12.250 103 12393.92 5.62 55418.10 88888.00 2007-04-13 00:29:12.375 103 12393.92 5.58 55418.10 88888.00 2007-04-13 00:29:12.500 103 12393.92 5.55 55418.10 88888.00 2007-04-13 00:29:12.625 103 12393.90 5.60 55418.12 88888.00 2007-04-13 00:29:12.750 103 12393.92 5.60 55418.12 88888.00 2007-04-13 00:29:12.875 103 12393.95 5.62 55418.10 88888.00 2007-04-13 00:29:13.000 103 12393.92 5.60 55418.07 88888.00 2007-04-13 00:29:13.125 103 12393.95 5.65 55418.10 88888.00 2007-04-13 00:29:13.250 103 12394.02 5.67 55418.15 88888.00 2007-04-13 00:29:13.375 103 12394.00 5.67 55418.12 88888.00 2007-04-13 00:29:13.500 103 12393.98 5.65 55418.15 88888.00 2007-04-13 00:29:13.625 103 12393.95 5.62 55418.15 88888.00 2007-04-13 00:29:13.750 103 12393.98 5.65 55418.10 88888.00 2007-04-13 00:29:13.875 103 12393.98 5.67 55418.10 88888.00 2007-04-13 00:29:14.000 103 12393.98 5.67 55418.10 88888.00 2007-04-13 00:29:14.125 103 12394.02 5.72 55418.12 88888.00 2007-04-13 00:29:14.250 103 12393.98 5.65 55418.07 88888.00 2007-04-13 00:29:14.375 103 12394.02 5.65 55418.05 88888.00 2007-04-13 00:29:14.500 103 12394.08 5.75 55418.12 88888.00 2007-04-13 00:29:14.625 103 12394.08 5.72 55418.12 88888.00 2007-04-13 00:29:14.750 103 12394.00 5.67 55418.10 88888.00 2007-04-13 00:29:14.875 103 12393.95 5.65 55418.07 88888.00 2007-04-13 00:29:15.000 103 12393.98 5.67 55418.10 88888.00 2007-04-13 00:29:15.125 103 12394.02 5.72 55418.12 88888.00 2007-04-13 00:29:15.250 103 12394.02 5.72 55418.10 88888.00 2007-04-13 00:29:15.375 103 12394.05 5.72 55418.10 88888.00 2007-04-13 00:29:15.500 103 12394.02 5.70 55418.07 88888.00 2007-04-13 00:29:15.625 103 12394.02 5.70 55418.07 88888.00 2007-04-13 00:29:15.750 103 12393.98 5.75 55418.07 88888.00 2007-04-13 00:29:15.875 103 12393.98 5.72 55418.10 88888.00 2007-04-13 00:29:16.000 103 12394.02 5.75 55418.10 88888.00 2007-04-13 00:29:16.125 103 12394.05 5.70 55418.10 88888.00 2007-04-13 00:29:16.250 103 12394.02 5.70 55418.10 88888.00 2007-04-13 00:29:16.375 103 12394.02 5.67 55418.10 88888.00 2007-04-13 00:29:16.500 103 12394.05 5.67 55418.12 88888.00 2007-04-13 00:29:16.625 103 12394.02 5.65 55418.10 88888.00 2007-04-13 00:29:16.750 103 12394.00 5.67 55418.07 88888.00 2007-04-13 00:29:16.875 103 12394.10 5.70 55418.10 88888.00 2007-04-13 00:29:17.000 103 12394.12 5.75 55418.07 88888.00 2007-04-13 00:29:17.125 103 12394.05 5.75 55418.07 88888.00 2007-04-13 00:29:17.250 103 12393.98 5.78 55418.12 88888.00 2007-04-13 00:29:17.375 103 12393.92 5.72 55418.10 88888.00 2007-04-13 00:29:17.500 103 12393.92 5.70 55418.07 88888.00 2007-04-13 00:29:17.625 103 12394.00 5.70 55418.10 88888.00 2007-04-13 00:29:17.750 103 12394.08 5.75 55418.12 88888.00 2007-04-13 00:29:17.875 103 12394.10 5.80 55418.12 88888.00 2007-04-13 00:29:18.000 103 12394.12 5.78 55418.07 88888.00 2007-04-13 00:29:18.125 103 12394.12 5.78 55418.10 88888.00 2007-04-13 00:29:18.250 103 12394.00 5.72 55418.10 88888.00 2007-04-13 00:29:18.375 103 12394.00 5.75 55418.07 88888.00 2007-04-13 00:29:18.500 103 12394.05 5.80 55418.07 88888.00 2007-04-13 00:29:18.625 103 12394.02 5.80 55418.10 88888.00 2007-04-13 00:29:18.750 103 12393.98 5.83 55418.10 88888.00 2007-04-13 00:29:18.875 103 12394.02 5.83 55418.07 88888.00 2007-04-13 00:29:19.000 103 12394.02 5.80 55418.07 88888.00 2007-04-13 00:29:19.125 103 12394.00 5.80 55418.10 88888.00 2007-04-13 00:29:19.250 103 12394.00 5.83 55418.15 88888.00 2007-04-13 00:29:19.375 103 12394.08 5.88 55418.10 88888.00 2007-04-13 00:29:19.500 103 12394.10 5.85 55418.07 88888.00 2007-04-13 00:29:19.625 103 12394.10 5.88 55418.07 88888.00 2007-04-13 00:29:19.750 103 12394.15 5.88 55418.05 88888.00 2007-04-13 00:29:19.875 103 12394.12 5.80 55418.05 88888.00 2007-04-13 00:29:20.000 103 12394.00 5.80 55418.03 88888.00 2007-04-13 00:29:20.125 103 12393.90 5.78 55418.03 88888.00 2007-04-13 00:29:20.250 103 12393.90 5.83 55418.07 88888.00 2007-04-13 00:29:20.375 103 12393.95 5.83 55418.07 88888.00 2007-04-13 00:29:20.500 103 12394.00 5.88 55418.10 88888.00 2007-04-13 00:29:20.625 103 12394.02 5.92 55418.07 88888.00 2007-04-13 00:29:20.750 103 12394.02 5.90 55418.07 88888.00 2007-04-13 00:29:20.875 103 12394.02 5.92 55418.10 88888.00 2007-04-13 00:29:21.000 103 12394.10 5.95 55418.05 88888.00 2007-04-13 00:29:21.125 103 12394.15 5.95 55418.07 88888.00 2007-04-13 00:29:21.250 103 12394.10 5.92 55418.12 88888.00 2007-04-13 00:29:21.375 103 12394.00 5.83 55418.07 88888.00 2007-04-13 00:29:21.500 103 12394.00 5.85 55418.10 88888.00 2007-04-13 00:29:21.625 103 12394.08 5.90 55418.10 88888.00 2007-04-13 00:29:21.750 103 12394.10 5.88 55418.12 88888.00 2007-04-13 00:29:21.875 103 12394.12 5.88 55418.10 88888.00 2007-04-13 00:29:22.000 103 12394.05 5.85 55418.07 88888.00 2007-04-13 00:29:22.125 103 12394.00 5.85 55418.10 88888.00 2007-04-13 00:29:22.250 103 12393.98 5.88 55418.10 88888.00 2007-04-13 00:29:22.375 103 12394.08 5.95 55418.12 88888.00 2007-04-13 00:29:22.500 103 12394.08 5.95 55418.12 88888.00 2007-04-13 00:29:22.625 103 12393.98 5.88 55418.10 88888.00 2007-04-13 00:29:22.750 103 12393.95 5.80 55418.10 88888.00 2007-04-13 00:29:22.875 103 12393.95 5.88 55418.12 88888.00 2007-04-13 00:29:23.000 103 12393.98 5.95 55418.10 88888.00 2007-04-13 00:29:23.125 103 12394.02 6.00 55418.10 88888.00 2007-04-13 00:29:23.250 103 12394.05 5.97 55418.07 88888.00 2007-04-13 00:29:23.375 103 12394.05 5.95 55418.05 88888.00 2007-04-13 00:29:23.500 103 12393.98 5.92 55418.03 88888.00 2007-04-13 00:29:23.625 103 12393.95 5.95 55418.05 88888.00 2007-04-13 00:29:23.750 103 12393.98 5.97 55418.07 88888.00 2007-04-13 00:29:23.875 103 12393.98 5.90 55418.07 88888.00 2007-04-13 00:29:24.000 103 12393.95 5.92 55418.07 88888.00 2007-04-13 00:29:24.125 103 12393.98 6.03 55418.10 88888.00 2007-04-13 00:29:24.250 103 12394.02 6.03 55418.12 88888.00 2007-04-13 00:29:24.375 103 12394.10 6.00 55418.10 88888.00 2007-04-13 00:29:24.500 103 12394.08 5.90 55418.10 88888.00 2007-04-13 00:29:24.625 103 12394.12 5.90 55418.12 88888.00 2007-04-13 00:29:24.750 103 12394.12 5.95 55418.12 88888.00 2007-04-13 00:29:24.875 103 12394.12 5.95 55418.10 88888.00 2007-04-13 00:29:25.000 103 12394.15 5.95 55418.10 88888.00 2007-04-13 00:29:25.125 103 12394.12 6.00 55418.12 88888.00 2007-04-13 00:29:25.250 103 12394.15 6.03 55418.12 88888.00 2007-04-13 00:29:25.375 103 12394.17 6.00 55418.12 88888.00 2007-04-13 00:29:25.500 103 12394.05 5.95 55418.10 88888.00 2007-04-13 00:29:25.625 103 12394.00 5.95 55418.10 88888.00 2007-04-13 00:29:25.750 103 12394.05 5.97 55418.15 88888.00 2007-04-13 00:29:25.875 103 12394.00 5.97 55418.12 88888.00 2007-04-13 00:29:26.000 103 12394.05 5.97 55418.12 88888.00 2007-04-13 00:29:26.125 103 12394.08 5.97 55418.12 88888.00 2007-04-13 00:29:26.250 103 12394.08 5.97 55418.15 88888.00 2007-04-13 00:29:26.375 103 12394.15 6.00 55418.15 88888.00 2007-04-13 00:29:26.500 103 12394.17 6.03 55418.15 88888.00 2007-04-13 00:29:26.625 103 12394.10 6.03 55418.15 88888.00 2007-04-13 00:29:26.750 103 12394.10 6.05 55418.18 88888.00 2007-04-13 00:29:26.875 103 12394.10 6.05 55418.15 88888.00 2007-04-13 00:29:27.000 103 12394.08 6.05 55418.12 88888.00 2007-04-13 00:29:27.125 103 12394.12 6.00 55418.12 88888.00 2007-04-13 00:29:27.250 103 12394.08 6.00 55418.15 88888.00 2007-04-13 00:29:27.375 103 12394.05 6.03 55418.15 88888.00 2007-04-13 00:29:27.500 103 12394.10 5.95 55418.15 88888.00 2007-04-13 00:29:27.625 103 12394.05 6.00 55418.18 88888.00 2007-04-13 00:29:27.750 103 12393.95 5.97 55418.12 88888.00 2007-04-13 00:29:27.875 103 12393.95 5.95 55418.12 88888.00 2007-04-13 00:29:28.000 103 12393.98 5.92 55418.12 88888.00 2007-04-13 00:29:28.125 103 12394.05 6.00 55418.18 88888.00 2007-04-13 00:29:28.250 103 12394.10 6.05 55418.22 88888.00 2007-04-13 00:29:28.375 103 12394.08 6.00 55418.18 88888.00 2007-04-13 00:29:28.500 103 12394.05 5.97 55418.15 88888.00 2007-04-13 00:29:28.625 103 12393.98 5.95 55418.12 88888.00 2007-04-13 00:29:28.750 103 12393.90 5.97 55418.15 88888.00 2007-04-13 00:29:28.875 103 12393.98 6.00 55418.18 88888.00 2007-04-13 00:29:29.000 103 12394.05 6.05 55418.15 88888.00 2007-04-13 00:29:29.125 103 12394.02 6.00 55418.12 88888.00 2007-04-13 00:29:29.250 103 12393.90 5.92 55418.15 88888.00 2007-04-13 00:29:29.375 103 12394.00 5.95 55418.12 88888.00 2007-04-13 00:29:29.500 103 12394.00 5.97 55418.15 88888.00 2007-04-13 00:29:29.625 103 12393.95 6.00 55418.18 88888.00 2007-04-13 00:29:29.750 103 12393.95 6.00 55418.15 88888.00 2007-04-13 00:29:29.875 103 12394.00 5.97 55418.12 88888.00 2007-04-13 00:29:30.000 103 12394.00 6.00 55418.12 88888.00 2007-04-13 00:29:30.125 103 12393.95 6.00 55418.15 88888.00 2007-04-13 00:29:30.250 103 12393.98 6.00 55418.15 88888.00 2007-04-13 00:29:30.375 103 12393.98 6.05 55418.18 88888.00 2007-04-13 00:29:30.500 103 12393.98 6.00 55418.18 88888.00 2007-04-13 00:29:30.625 103 12393.95 5.97 55418.15 88888.00 2007-04-13 00:29:30.750 103 12393.90 5.97 55418.18 88888.00 2007-04-13 00:29:30.875 103 12393.90 6.00 55418.15 88888.00 2007-04-13 00:29:31.000 103 12393.88 5.97 55418.15 88888.00 2007-04-13 00:29:31.125 103 12393.92 6.05 55418.18 88888.00 2007-04-13 00:29:31.250 103 12393.95 5.97 55418.15 88888.00 2007-04-13 00:29:31.375 103 12393.95 5.97 55418.12 88888.00 2007-04-13 00:29:31.500 103 12393.90 6.00 55418.12 88888.00 2007-04-13 00:29:31.625 103 12393.88 6.03 55418.12 88888.00 2007-04-13 00:29:31.750 103 12393.92 6.05 55418.12 88888.00 2007-04-13 00:29:31.875 103 12394.00 6.03 55418.15 88888.00 2007-04-13 00:29:32.000 103 12393.95 5.97 55418.12 88888.00 2007-04-13 00:29:32.125 103 12393.90 5.97 55418.15 88888.00 2007-04-13 00:29:32.250 103 12393.90 6.00 55418.22 88888.00 2007-04-13 00:29:32.375 103 12393.90 6.03 55418.20 88888.00 2007-04-13 00:29:32.500 103 12393.83 6.03 55418.20 88888.00 2007-04-13 00:29:32.625 103 12393.77 5.97 55418.18 88888.00 2007-04-13 00:29:32.750 103 12393.80 6.03 55418.18 88888.00 2007-04-13 00:29:32.875 103 12393.83 6.03 55418.20 88888.00 2007-04-13 00:29:33.000 103 12393.88 6.00 55418.18 88888.00 2007-04-13 00:29:33.125 103 12393.90 6.00 55418.20 88888.00 2007-04-13 00:29:33.250 103 12393.88 5.95 55418.20 88888.00 2007-04-13 00:29:33.375 103 12393.80 5.95 55418.18 88888.00 2007-04-13 00:29:33.500 103 12393.83 6.03 55418.18 88888.00 2007-04-13 00:29:33.625 103 12393.90 6.00 55418.20 88888.00 2007-04-13 00:29:33.750 103 12393.92 5.97 55418.22 88888.00 2007-04-13 00:29:33.875 103 12393.90 6.03 55418.20 88888.00 2007-04-13 00:29:34.000 103 12393.80 5.97 55418.18 88888.00 2007-04-13 00:29:34.125 103 12393.80 6.00 55418.20 88888.00 2007-04-13 00:29:34.250 103 12393.80 6.03 55418.25 88888.00 2007-04-13 00:29:34.375 103 12393.85 6.00 55418.25 88888.00 2007-04-13 00:29:34.500 103 12393.83 6.03 55418.22 88888.00 2007-04-13 00:29:34.625 103 12393.85 6.05 55418.20 88888.00 2007-04-13 00:29:34.750 103 12393.80 5.97 55418.18 88888.00 2007-04-13 00:29:34.875 103 12393.77 5.97 55418.20 88888.00 2007-04-13 00:29:35.000 103 12393.77 5.90 55418.20 88888.00 2007-04-13 00:29:35.125 103 12393.83 5.92 55418.25 88888.00 2007-04-13 00:29:35.250 103 12393.85 5.97 55418.25 88888.00 2007-04-13 00:29:35.375 103 12393.90 6.00 55418.25 88888.00 2007-04-13 00:29:35.500 103 12393.85 6.00 55418.22 88888.00 2007-04-13 00:29:35.625 103 12393.80 6.05 55418.25 88888.00 2007-04-13 00:29:35.750 103 12393.77 5.97 55418.20 88888.00 2007-04-13 00:29:35.875 103 12393.83 5.92 55418.20 88888.00 2007-04-13 00:29:36.000 103 12393.92 5.97 55418.22 88888.00 2007-04-13 00:29:36.125 103 12393.92 6.00 55418.22 88888.00 2007-04-13 00:29:36.250 103 12393.90 5.97 55418.25 88888.00 2007-04-13 00:29:36.375 103 12393.92 5.97 55418.22 88888.00 2007-04-13 00:29:36.500 103 12393.90 5.92 55418.22 88888.00 2007-04-13 00:29:36.625 103 12393.85 5.90 55418.22 88888.00 2007-04-13 00:29:36.750 103 12393.83 5.90 55418.22 88888.00 2007-04-13 00:29:36.875 103 12393.77 5.92 55418.22 88888.00 2007-04-13 00:29:37.000 103 12393.83 6.03 55418.25 88888.00 2007-04-13 00:29:37.125 103 12393.83 5.97 55418.25 88888.00 2007-04-13 00:29:37.250 103 12393.77 5.92 55418.22 88888.00 2007-04-13 00:29:37.375 103 12393.73 5.90 55418.18 88888.00 2007-04-13 00:29:37.500 103 12393.70 5.92 55418.18 88888.00 2007-04-13 00:29:37.625 103 12393.75 5.95 55418.20 88888.00 2007-04-13 00:29:37.750 103 12393.73 5.95 55418.20 88888.00 2007-04-13 00:29:37.875 103 12393.73 5.95 55418.20 88888.00 2007-04-13 00:29:38.000 103 12393.70 5.92 55418.20 88888.00 2007-04-13 00:29:38.125 103 12393.73 5.95 55418.20 88888.00 2007-04-13 00:29:38.250 103 12393.73 5.97 55418.25 88888.00 2007-04-13 00:29:38.375 103 12393.73 5.95 55418.28 88888.00 2007-04-13 00:29:38.500 103 12393.73 5.92 55418.28 88888.00 2007-04-13 00:29:38.625 103 12393.65 5.92 55418.28 88888.00 2007-04-13 00:29:38.750 103 12393.65 5.92 55418.28 88888.00 2007-04-13 00:29:38.875 103 12393.73 5.92 55418.28 88888.00 2007-04-13 00:29:39.000 103 12393.80 5.90 55418.28 88888.00 2007-04-13 00:29:39.125 103 12393.85 5.92 55418.30 88888.00 2007-04-13 00:29:39.250 103 12393.77 5.90 55418.28 88888.00 2007-04-13 00:29:39.375 103 12393.77 5.90 55418.28 88888.00 2007-04-13 00:29:39.500 103 12393.77 5.90 55418.28 88888.00 2007-04-13 00:29:39.625 103 12393.73 5.90 55418.28 88888.00 2007-04-13 00:29:39.750 103 12393.77 5.88 55418.28 88888.00 2007-04-13 00:29:39.875 103 12393.83 5.92 55418.28 88888.00 2007-04-13 00:29:40.000 103 12393.80 5.88 55418.22 88888.00 2007-04-13 00:29:40.125 103 12393.77 5.92 55418.25 88888.00 2007-04-13 00:29:40.250 103 12393.80 5.95 55418.28 88888.00 2007-04-13 00:29:40.375 103 12393.83 5.92 55418.28 88888.00 2007-04-13 00:29:40.500 103 12393.80 5.90 55418.28 88888.00 2007-04-13 00:29:40.625 103 12393.77 5.88 55418.22 88888.00 2007-04-13 00:29:40.750 103 12393.77 5.90 55418.22 88888.00 2007-04-13 00:29:40.875 103 12393.80 5.95 55418.25 88888.00 2007-04-13 00:29:41.000 103 12393.77 5.97 55418.30 88888.00 2007-04-13 00:29:41.125 103 12393.77 5.95 55418.30 88888.00 2007-04-13 00:29:41.250 103 12393.75 5.90 55418.32 88888.00 2007-04-13 00:29:41.375 103 12393.83 5.92 55418.30 88888.00 2007-04-13 00:29:41.500 103 12393.83 5.90 55418.28 88888.00 2007-04-13 00:29:41.625 103 12393.83 5.90 55418.30 88888.00 2007-04-13 00:29:41.750 103 12393.83 5.88 55418.25 88888.00 2007-04-13 00:29:41.875 103 12393.83 5.85 55418.22 88888.00 2007-04-13 00:29:42.000 103 12393.83 5.90 55418.22 88888.00 2007-04-13 00:29:42.125 103 12393.83 5.92 55418.22 88888.00 2007-04-13 00:29:42.250 103 12393.85 5.90 55418.25 88888.00 2007-04-13 00:29:42.375 103 12393.85 5.85 55418.25 88888.00 2007-04-13 00:29:42.500 103 12393.83 5.88 55418.25 88888.00 2007-04-13 00:29:42.625 103 12393.75 5.78 55418.22 88888.00 2007-04-13 00:29:42.750 103 12393.83 5.90 55418.25 88888.00 2007-04-13 00:29:42.875 103 12393.90 5.97 55418.22 88888.00 2007-04-13 00:29:43.000 103 12393.85 5.88 55418.22 88888.00 2007-04-13 00:29:43.125 103 12393.83 5.90 55418.28 88888.00 2007-04-13 00:29:43.250 103 12393.90 5.95 55418.28 88888.00 2007-04-13 00:29:43.375 103 12393.95 5.92 55418.22 88888.00 2007-04-13 00:29:43.500 103 12393.83 5.90 55418.22 88888.00 2007-04-13 00:29:43.625 103 12393.83 5.90 55418.22 88888.00 2007-04-13 00:29:43.750 103 12393.83 5.90 55418.22 88888.00 2007-04-13 00:29:43.875 103 12393.88 5.92 55418.25 88888.00 2007-04-13 00:29:44.000 103 12393.85 5.90 55418.22 88888.00 2007-04-13 00:29:44.125 103 12393.83 5.85 55418.22 88888.00 2007-04-13 00:29:44.250 103 12393.88 5.88 55418.22 88888.00 2007-04-13 00:29:44.375 103 12393.95 5.90 55418.20 88888.00 2007-04-13 00:29:44.500 103 12393.95 5.90 55418.20 88888.00 2007-04-13 00:29:44.625 103 12393.92 5.90 55418.20 88888.00 2007-04-13 00:29:44.750 103 12393.85 5.90 55418.20 88888.00 2007-04-13 00:29:44.875 103 12393.83 5.85 55418.22 88888.00 2007-04-13 00:29:45.000 103 12393.90 5.88 55418.28 88888.00 2007-04-13 00:29:45.125 103 12393.92 5.92 55418.28 88888.00 2007-04-13 00:29:45.250 103 12393.88 5.95 55418.25 88888.00 2007-04-13 00:29:45.375 103 12393.88 5.95 55418.22 88888.00 2007-04-13 00:29:45.500 103 12393.88 5.92 55418.22 88888.00 2007-04-13 00:29:45.625 103 12393.83 5.92 55418.25 88888.00 2007-04-13 00:29:45.750 103 12393.85 5.88 55418.30 88888.00 2007-04-13 00:29:45.875 103 12393.88 5.85 55418.25 88888.00 2007-04-13 00:29:46.000 103 12393.90 5.90 55418.25 88888.00 2007-04-13 00:29:46.125 103 12393.90 5.92 55418.28 88888.00 2007-04-13 00:29:46.250 103 12393.98 5.97 55418.28 88888.00 2007-04-13 00:29:46.375 103 12394.00 5.95 55418.25 88888.00 2007-04-13 00:29:46.500 103 12393.90 5.92 55418.25 88888.00 2007-04-13 00:29:46.625 103 12393.83 5.92 55418.25 88888.00 2007-04-13 00:29:46.750 103 12393.85 5.88 55418.25 88888.00 2007-04-13 00:29:46.875 103 12393.88 5.88 55418.25 88888.00 2007-04-13 00:29:47.000 103 12393.90 5.92 55418.22 88888.00 2007-04-13 00:29:47.125 103 12393.88 5.90 55418.25 88888.00 2007-04-13 00:29:47.250 103 12393.83 5.88 55418.25 88888.00 2007-04-13 00:29:47.375 103 12393.88 5.90 55418.25 88888.00 2007-04-13 00:29:47.500 103 12393.85 5.90 55418.25 88888.00 2007-04-13 00:29:47.625 103 12393.88 5.85 55418.25 88888.00 2007-04-13 00:29:47.750 103 12393.95 5.90 55418.22 88888.00 2007-04-13 00:29:47.875 103 12394.00 5.90 55418.22 88888.00 2007-04-13 00:29:48.000 103 12393.98 5.92 55418.22 88888.00 2007-04-13 00:29:48.125 103 12393.90 5.92 55418.22 88888.00 2007-04-13 00:29:48.250 103 12393.85 5.92 55418.25 88888.00 2007-04-13 00:29:48.375 103 12393.92 5.97 55418.22 88888.00 2007-04-13 00:29:48.500 103 12393.90 5.92 55418.22 88888.00 2007-04-13 00:29:48.625 103 12393.90 5.88 55418.22 88888.00 2007-04-13 00:29:48.750 103 12393.90 5.92 55418.25 88888.00 2007-04-13 00:29:48.875 103 12393.98 6.00 55418.25 88888.00 2007-04-13 00:29:49.000 103 12394.05 6.00 55418.28 88888.00 2007-04-13 00:29:49.125 103 12393.92 5.92 55418.22 88888.00 2007-04-13 00:29:49.250 103 12393.90 5.90 55418.22 88888.00 2007-04-13 00:29:49.375 103 12393.98 5.97 55418.25 88888.00 2007-04-13 00:29:49.500 103 12394.05 6.00 55418.22 88888.00 2007-04-13 00:29:49.625 103 12394.00 5.95 55418.20 88888.00 2007-04-13 00:29:49.750 103 12394.05 5.95 55418.20 88888.00 2007-04-13 00:29:49.875 103 12394.05 5.97 55418.20 88888.00 2007-04-13 00:29:50.000 103 12394.02 6.00 55418.22 88888.00 2007-04-13 00:29:50.125 103 12394.02 5.97 55418.20 88888.00 2007-04-13 00:29:50.250 103 12394.02 6.00 55418.22 88888.00 2007-04-13 00:29:50.375 103 12394.05 6.03 55418.20 88888.00 2007-04-13 00:29:50.500 103 12394.10 6.05 55418.22 88888.00 2007-04-13 00:29:50.625 103 12394.12 6.05 55418.20 88888.00 2007-04-13 00:29:50.750 103 12394.12 5.97 55418.18 88888.00 2007-04-13 00:29:50.875 103 12394.10 5.95 55418.20 88888.00 2007-04-13 00:29:51.000 103 12394.08 5.97 55418.18 88888.00 2007-04-13 00:29:51.125 103 12394.05 5.95 55418.20 88888.00 2007-04-13 00:29:51.250 103 12394.02 5.97 55418.20 88888.00 2007-04-13 00:29:51.375 103 12394.05 6.00 55418.22 88888.00 2007-04-13 00:29:51.500 103 12394.08 6.00 55418.22 88888.00 2007-04-13 00:29:51.625 103 12394.05 6.00 55418.22 88888.00 2007-04-13 00:29:51.750 103 12394.08 6.00 55418.20 88888.00 2007-04-13 00:29:51.875 103 12394.12 6.00 55418.25 88888.00 2007-04-13 00:29:52.000 103 12394.15 6.03 55418.22 88888.00 2007-04-13 00:29:52.125 103 12394.10 6.00 55418.18 88888.00 2007-04-13 00:29:52.250 103 12394.08 5.95 55418.22 88888.00 2007-04-13 00:29:52.375 103 12394.12 6.00 55418.22 88888.00 2007-04-13 00:29:52.500 103 12394.15 6.05 55418.25 88888.00 2007-04-13 00:29:52.625 103 12394.12 6.08 55418.20 88888.00 2007-04-13 00:29:52.750 103 12394.10 6.08 55418.22 88888.00 2007-04-13 00:29:52.875 103 12394.12 6.08 55418.22 88888.00 2007-04-13 00:29:53.000 103 12394.08 6.03 55418.20 88888.00 2007-04-13 00:29:53.125 103 12394.05 6.05 55418.20 88888.00 2007-04-13 00:29:53.250 103 12394.08 6.08 55418.22 88888.00 2007-04-13 00:29:53.375 103 12394.12 6.08 55418.22 88888.00 2007-04-13 00:29:53.500 103 12394.17 6.10 55418.22 88888.00 2007-04-13 00:29:53.625 103 12394.17 6.15 55418.22 88888.00 2007-04-13 00:29:53.750 103 12394.20 6.22 55418.25 88888.00 2007-04-13 00:29:53.875 103 12394.15 6.22 55418.25 88888.00 2007-04-13 00:29:54.000 103 12394.10 6.15 55418.20 88888.00 2007-04-13 00:29:54.125 103 12394.10 6.10 55418.20 88888.00 2007-04-13 00:29:54.250 103 12394.10 6.12 55418.18 88888.00 2007-04-13 00:29:54.375 103 12394.15 6.15 55418.18 88888.00 2007-04-13 00:29:54.500 103 12394.15 6.17 55418.20 88888.00 2007-04-13 00:29:54.625 103 12394.15 6.20 55418.15 88888.00 2007-04-13 00:29:54.750 103 12394.10 6.12 55418.18 88888.00 2007-04-13 00:29:54.875 103 12394.17 6.17 55418.20 88888.00 2007-04-13 00:29:55.000 103 12394.20 6.12 55418.15 88888.00 2007-04-13 00:29:55.125 103 12394.10 6.10 55418.12 88888.00 2007-04-13 00:29:55.250 103 12394.08 6.15 55418.15 88888.00 2007-04-13 00:29:55.375 103 12394.15 6.17 55418.15 88888.00 2007-04-13 00:29:55.500 103 12394.15 6.17 55418.18 88888.00 2007-04-13 00:29:55.625 103 12394.15 6.22 55418.15 88888.00 2007-04-13 00:29:55.750 103 12394.08 6.28 55418.20 88888.00 2007-04-13 00:29:55.875 103 12394.08 6.28 55418.18 88888.00 2007-04-13 00:29:56.000 103 12394.10 6.28 55418.15 88888.00 2007-04-13 00:29:56.125 103 12394.17 6.28 55418.15 88888.00 2007-04-13 00:29:56.250 103 12394.12 6.28 55418.12 88888.00 2007-04-13 00:29:56.375 103 12394.17 6.25 55418.12 88888.00 2007-04-13 00:29:56.500 103 12394.25 6.28 55418.12 88888.00 2007-04-13 00:29:56.625 103 12394.20 6.30 55418.12 88888.00 2007-04-13 00:29:56.750 103 12394.10 6.25 55418.07 88888.00 2007-04-13 00:29:56.875 103 12394.08 6.25 55418.12 88888.00 2007-04-13 00:29:57.000 103 12394.10 6.30 55418.15 88888.00 2007-04-13 00:29:57.125 103 12394.15 6.33 55418.15 88888.00 2007-04-13 00:29:57.250 103 12394.10 6.30 55418.15 88888.00 2007-04-13 00:29:57.375 103 12394.10 6.38 55418.15 88888.00 2007-04-13 00:29:57.500 103 12394.12 6.28 55418.15 88888.00 2007-04-13 00:29:57.625 103 12394.10 6.30 55418.15 88888.00 2007-04-13 00:29:57.750 103 12394.10 6.30 55418.15 88888.00 2007-04-13 00:29:57.875 103 12394.12 6.40 55418.18 88888.00 2007-04-13 00:29:58.000 103 12394.20 6.38 55418.15 88888.00 2007-04-13 00:29:58.125 103 12394.10 6.30 55418.12 88888.00 2007-04-13 00:29:58.250 103 12394.05 6.28 55418.12 88888.00 2007-04-13 00:29:58.375 103 12394.10 6.25 55418.15 88888.00 2007-04-13 00:29:58.500 103 12394.12 6.30 55418.12 88888.00 2007-04-13 00:29:58.625 103 12394.12 6.35 55418.15 88888.00 2007-04-13 00:29:58.750 103 12394.15 6.38 55418.18 88888.00 2007-04-13 00:29:58.875 103 12394.25 6.38 55418.18 88888.00 2007-04-13 00:29:59.000 103 12394.27 6.35 55418.18 88888.00 2007-04-13 00:29:59.125 103 12394.20 6.40 55418.18 88888.00 2007-04-13 00:29:59.250 103 12394.12 6.38 55418.12 88888.00 2007-04-13 00:29:59.375 103 12394.15 6.42 55418.15 88888.00 2007-04-13 00:29:59.500 103 12394.17 6.42 55418.10 88888.00 2007-04-13 00:29:59.625 103 12394.12 6.38 55418.10 88888.00 2007-04-13 00:29:59.750 103 12394.05 6.35 55418.12 88888.00 2007-04-13 00:29:59.875 103 12394.15 6.38 55418.10 88888.00 2007-04-13 00:30:00.000 103 12394.25 6.40 55418.15 88888.00 2007-04-13 00:30:00.125 103 12394.25 6.45 55418.15 88888.00 2007-04-13 00:30:00.250 103 12394.20 6.40 55418.12 88888.00 2007-04-13 00:30:00.375 103 12394.20 6.42 55418.12 88888.00 2007-04-13 00:30:00.500 103 12394.15 6.40 55418.10 88888.00 2007-04-13 00:30:00.625 103 12394.12 6.40 55418.10 88888.00 2007-04-13 00:30:00.750 103 12394.20 6.40 55418.12 88888.00 2007-04-13 00:30:00.875 103 12394.23 6.45 55418.12 88888.00 2007-04-13 00:30:01.000 103 12394.20 6.45 55418.12 88888.00 2007-04-13 00:30:01.125 103 12394.23 6.45 55418.12 88888.00 2007-04-13 00:30:01.250 103 12394.20 6.55 55418.12 88888.00 2007-04-13 00:30:01.375 103 12394.23 6.53 55418.12 88888.00 2007-04-13 00:30:01.500 103 12394.27 6.50 55418.12 88888.00 2007-04-13 00:30:01.625 103 12394.33 6.53 55418.12 88888.00 2007-04-13 00:30:01.750 103 12394.35 6.55 55418.12 88888.00 2007-04-13 00:30:01.875 103 12394.30 6.55 55418.10 88888.00 2007-04-13 00:30:02.000 103 12394.33 6.60 55418.07 88888.00 2007-04-13 00:30:02.125 103 12394.33 6.65 55418.07 88888.00 2007-04-13 00:30:02.250 103 12394.27 6.55 55418.05 88888.00 2007-04-13 00:30:02.375 103 12394.27 6.60 55418.07 88888.00 2007-04-13 00:30:02.500 103 12394.30 6.60 55418.07 88888.00 2007-04-13 00:30:02.625 103 12394.27 6.53 55418.07 88888.00 2007-04-13 00:30:02.750 103 12394.27 6.55 55418.05 88888.00 2007-04-13 00:30:02.875 103 12394.30 6.58 55418.07 88888.00 2007-04-13 00:30:03.000 103 12394.27 6.58 55418.05 88888.00 2007-04-13 00:30:03.125 103 12394.27 6.58 55418.05 88888.00 2007-04-13 00:30:03.250 103 12394.17 6.53 55418.03 88888.00 2007-04-13 00:30:03.375 103 12394.25 6.50 55418.05 88888.00 2007-04-13 00:30:03.500 103 12394.38 6.60 55418.10 88888.00 2007-04-13 00:30:03.625 103 12394.38 6.70 55418.15 88888.00 2007-04-13 00:30:03.750 103 12394.27 6.65 55418.10 88888.00 2007-04-13 00:30:03.875 103 12394.23 6.62 55418.12 88888.00 2007-04-13 00:30:04.000 103 12394.27 6.65 55418.12 88888.00 2007-04-13 00:30:04.125 103 12394.33 6.65 55418.12 88888.00 2007-04-13 00:30:04.250 103 12394.30 6.62 55418.12 88888.00 2007-04-13 00:30:04.375 103 12394.40 6.65 55418.15 88888.00 2007-04-13 00:30:04.500 103 12394.40 6.65 55418.12 88888.00 2007-04-13 00:30:04.625 103 12394.38 6.62 55418.07 88888.00 2007-04-13 00:30:04.750 103 12394.38 6.65 55418.07 88888.00 2007-04-13 00:30:04.875 103 12394.40 6.65 55418.07 88888.00 2007-04-13 00:30:05.000 103 12394.35 6.65 55418.07 88888.00 2007-04-13 00:30:05.125 103 12394.27 6.62 55418.05 88888.00 2007-04-13 00:30:05.250 103 12394.30 6.65 55418.07 88888.00 2007-04-13 00:30:05.375 103 12394.38 6.70 55418.10 88888.00 2007-04-13 00:30:05.500 103 12394.45 6.72 55418.10 88888.00 2007-04-13 00:30:05.625 103 12394.45 6.70 55418.07 88888.00 2007-04-13 00:30:05.750 103 12394.40 6.67 55418.07 88888.00 2007-04-13 00:30:05.875 103 12394.35 6.67 55418.07 88888.00 2007-04-13 00:30:06.000 103 12394.42 6.75 55418.07 88888.00 2007-04-13 00:30:06.125 103 12394.42 6.75 55418.07 88888.00 2007-04-13 00:30:06.250 103 12394.45 6.72 55418.07 88888.00 2007-04-13 00:30:06.375 103 12394.48 6.72 55418.07 88888.00 2007-04-13 00:30:06.500 103 12394.42 6.78 55418.05 88888.00 2007-04-13 00:30:06.625 103 12394.38 6.75 55418.05 88888.00 2007-04-13 00:30:06.750 103 12394.40 6.78 55418.10 88888.00 2007-04-13 00:30:06.875 103 12394.42 6.83 55418.10 88888.00 2007-04-13 00:30:07.000 103 12394.38 6.83 55418.10 88888.00 2007-04-13 00:30:07.125 103 12394.40 6.83 55418.15 88888.00 2007-04-13 00:30:07.250 103 12394.35 6.78 55418.10 88888.00 2007-04-13 00:30:07.375 103 12394.38 6.80 55418.10 88888.00 2007-04-13 00:30:07.500 103 12394.38 6.78 55418.07 88888.00 2007-04-13 00:30:07.625 103 12394.38 6.80 55418.10 88888.00 2007-04-13 00:30:07.750 103 12394.42 6.78 55418.10 88888.00 2007-04-13 00:30:07.875 103 12394.40 6.80 55418.07 88888.00 2007-04-13 00:30:08.000 103 12394.42 6.83 55418.07 88888.00 2007-04-13 00:30:08.125 103 12394.40 6.80 55418.07 88888.00 2007-04-13 00:30:08.250 103 12394.42 6.78 55418.07 88888.00 2007-04-13 00:30:08.375 103 12394.48 6.80 55418.07 88888.00 2007-04-13 00:30:08.500 103 12394.50 6.85 55418.10 88888.00 2007-04-13 00:30:08.625 103 12394.48 6.85 55418.10 88888.00 2007-04-13 00:30:08.750 103 12394.45 6.83 55418.07 88888.00 2007-04-13 00:30:08.875 103 12394.48 6.80 55418.07 88888.00 2007-04-13 00:30:09.000 103 12394.50 6.78 55418.05 88888.00 2007-04-13 00:30:09.125 103 12394.48 6.78 55418.05 88888.00 2007-04-13 00:30:09.250 103 12394.48 6.78 55418.05 88888.00 2007-04-13 00:30:09.375 103 12394.50 6.75 55418.05 88888.00 2007-04-13 00:30:09.500 103 12394.45 6.80 55418.05 88888.00 2007-04-13 00:30:09.625 103 12394.50 6.83 55418.03 88888.00 2007-04-13 00:30:09.750 103 12394.52 6.83 55418.03 88888.00 2007-04-13 00:30:09.875 103 12394.48 6.83 55418.03 88888.00 2007-04-13 00:30:10.000 103 12394.50 6.83 55418.03 88888.00 2007-04-13 00:30:10.125 103 12394.55 6.83 55418.03 88888.00 2007-04-13 00:30:10.250 103 12394.60 6.83 55418.03 88888.00 2007-04-13 00:30:10.375 103 12394.55 6.83 55418.03 88888.00 2007-04-13 00:30:10.500 103 12394.52 6.88 55418.07 88888.00 2007-04-13 00:30:10.625 103 12394.60 6.90 55418.07 88888.00 2007-04-13 00:30:10.750 103 12394.60 6.85 55418.07 88888.00 2007-04-13 00:30:10.875 103 12394.58 6.83 55418.05 88888.00 2007-04-13 00:30:11.000 103 12394.58 6.78 55418.05 88888.00 2007-04-13 00:30:11.125 103 12394.58 6.80 55418.05 88888.00 2007-04-13 00:30:11.250 103 12394.50 6.88 55418.07 88888.00 2007-04-13 00:30:11.375 103 12394.50 6.90 55418.07 88888.00 2007-04-13 00:30:11.500 103 12394.52 6.85 55418.07 88888.00 2007-04-13 00:30:11.625 103 12394.58 6.85 55418.05 88888.00 2007-04-13 00:30:11.750 103 12394.58 6.90 55418.05 88888.00 2007-04-13 00:30:11.875 103 12394.52 6.80 55418.03 88888.00 2007-04-13 00:30:12.000 103 12394.52 6.78 55418.00 88888.00 2007-04-13 00:30:12.125 103 12394.52 6.80 55418.03 88888.00 2007-04-13 00:30:12.250 103 12394.48 6.85 55418.03 88888.00 2007-04-13 00:30:12.375 103 12394.58 6.85 55418.05 88888.00 2007-04-13 00:30:12.500 103 12394.62 6.88 55418.03 88888.00 2007-04-13 00:30:12.625 103 12394.55 6.83 55418.00 88888.00 2007-04-13 00:30:12.750 103 12394.58 6.80 55418.00 88888.00 2007-04-13 00:30:12.875 103 12394.65 6.85 55418.03 88888.00 2007-04-13 00:30:13.000 103 12394.62 6.88 55418.03 88888.00 2007-04-13 00:30:13.125 103 12394.62 6.83 55418.05 88888.00 2007-04-13 00:30:13.250 103 12394.65 6.78 55418.07 88888.00 2007-04-13 00:30:13.375 103 12394.70 6.83 55418.07 88888.00 2007-04-13 00:30:13.500 103 12394.75 6.85 55418.05 88888.00 2007-04-13 00:30:13.625 103 12394.70 6.85 55418.03 88888.00 2007-04-13 00:30:13.750 103 12394.65 6.88 55418.00 88888.00 2007-04-13 00:30:13.875 103 12394.67 6.83 55418.03 88888.00 2007-04-13 00:30:14.000 103 12394.67 6.80 55418.03 88888.00 2007-04-13 00:30:14.125 103 12394.60 6.83 55418.05 88888.00 2007-04-13 00:30:14.250 103 12394.62 6.80 55418.10 88888.00 2007-04-13 00:30:14.375 103 12394.67 6.83 55418.07 88888.00 2007-04-13 00:30:14.500 103 12394.60 6.85 55418.05 88888.00 2007-04-13 00:30:14.625 103 12394.58 6.83 55418.05 88888.00 2007-04-13 00:30:14.750 103 12394.62 6.78 55418.05 88888.00 2007-04-13 00:30:14.875 103 12394.60 6.83 55418.07 88888.00 2007-04-13 00:30:15.000 103 12394.60 6.80 55418.03 88888.00 2007-04-13 00:30:15.125 103 12394.62 6.85 55418.05 88888.00 2007-04-13 00:30:15.250 103 12394.67 6.83 55418.05 88888.00 2007-04-13 00:30:15.375 103 12394.67 6.80 55418.03 88888.00 2007-04-13 00:30:15.500 103 12394.60 6.83 55418.03 88888.00 2007-04-13 00:30:15.625 103 12394.70 6.88 55418.03 88888.00 2007-04-13 00:30:15.750 103 12394.67 6.83 55418.03 88888.00 2007-04-13 00:30:15.875 103 12394.65 6.78 55418.00 88888.00 2007-04-13 00:30:16.000 103 12394.65 6.75 55418.00 88888.00 2007-04-13 00:30:16.125 103 12394.73 6.80 55418.07 88888.00 2007-04-13 00:30:16.250 103 12394.73 6.80 55418.05 88888.00 2007-04-13 00:30:16.375 103 12394.70 6.78 55418.05 88888.00 2007-04-13 00:30:16.500 103 12394.73 6.75 55418.03 88888.00 2007-04-13 00:30:16.625 103 12394.70 6.80 55418.05 88888.00 2007-04-13 00:30:16.750 103 12394.67 6.75 55418.05 88888.00 2007-04-13 00:30:16.875 103 12394.67 6.78 55418.03 88888.00 2007-04-13 00:30:17.000 103 12394.67 6.75 55417.97 88888.00 2007-04-13 00:30:17.125 103 12394.65 6.75 55418.00 88888.00 2007-04-13 00:30:17.250 103 12394.62 6.75 55418.03 88888.00 2007-04-13 00:30:17.375 103 12394.67 6.75 55418.05 88888.00 2007-04-13 00:30:17.500 103 12394.70 6.72 55418.05 88888.00 2007-04-13 00:30:17.625 103 12394.70 6.67 55418.05 88888.00 2007-04-13 00:30:17.750 103 12394.65 6.67 55418.03 88888.00 2007-04-13 00:30:17.875 103 12394.60 6.67 55418.05 88888.00 2007-04-13 00:30:18.000 103 12394.60 6.67 55418.03 88888.00 2007-04-13 00:30:18.125 103 12394.58 6.70 55418.05 88888.00 2007-04-13 00:30:18.250 103 12394.58 6.67 55418.05 88888.00 2007-04-13 00:30:18.375 103 12394.67 6.67 55418.07 88888.00 2007-04-13 00:30:18.500 103 12394.77 6.72 55418.05 88888.00 2007-04-13 00:30:18.625 103 12394.77 6.72 55418.05 88888.00 2007-04-13 00:30:18.750 103 12394.77 6.75 55418.05 88888.00 2007-04-13 00:30:18.875 103 12394.73 6.70 55418.05 88888.00 2007-04-13 00:30:19.000 103 12394.70 6.72 55418.05 88888.00 2007-04-13 00:30:19.125 103 12394.70 6.70 55418.05 88888.00 2007-04-13 00:30:19.250 103 12394.67 6.67 55418.05 88888.00 2007-04-13 00:30:19.375 103 12394.67 6.65 55418.07 88888.00 2007-04-13 00:30:19.500 103 12394.62 6.62 55418.05 88888.00 2007-04-13 00:30:19.625 103 12394.67 6.65 55418.07 88888.00 2007-04-13 00:30:19.750 103 12394.67 6.62 55418.03 88888.00 2007-04-13 00:30:19.875 103 12394.70 6.60 55418.03 88888.00 2007-04-13 00:30:20.000 103 12394.75 6.60 55418.03 88888.00 2007-04-13 00:30:20.125 103 12394.73 6.60 55418.03 88888.00 2007-04-13 00:30:20.250 103 12394.60 6.60 55418.03 88888.00 2007-04-13 00:30:20.375 103 12394.65 6.67 55418.07 88888.00 2007-04-13 00:30:20.500 103 12394.67 6.65 55418.10 88888.00 2007-04-13 00:30:20.625 103 12394.65 6.62 55418.10 88888.00 2007-04-13 00:30:20.750 103 12394.67 6.65 55418.10 88888.00 2007-04-13 00:30:20.875 103 12394.65 6.65 55418.05 88888.00 2007-04-13 00:30:21.000 103 12394.70 6.55 55418.10 88888.00 2007-04-13 00:30:21.125 103 12394.70 6.55 55418.10 88888.00 2007-04-13 00:30:21.250 103 12394.65 6.58 55418.05 88888.00 2007-04-13 00:30:21.375 103 12394.70 6.62 55418.07 88888.00 2007-04-13 00:30:21.500 103 12394.70 6.62 55418.07 88888.00 2007-04-13 00:30:21.625 103 12394.60 6.55 55418.07 88888.00 2007-04-13 00:30:21.750 103 12394.60 6.55 55418.05 88888.00 2007-04-13 00:30:21.875 103 12394.62 6.58 55418.07 88888.00 2007-04-13 00:30:22.000 103 12394.67 6.62 55418.07 88888.00 2007-04-13 00:30:22.125 103 12394.67 6.58 55418.05 88888.00 2007-04-13 00:30:22.250 103 12394.67 6.58 55418.07 88888.00 2007-04-13 00:30:22.375 103 12394.75 6.60 55418.10 88888.00 2007-04-13 00:30:22.500 103 12394.73 6.55 55418.07 88888.00 2007-04-13 00:30:22.625 103 12394.73 6.53 55418.07 88888.00 2007-04-13 00:30:22.750 103 12394.75 6.55 55418.07 88888.00 2007-04-13 00:30:22.875 103 12394.77 6.55 55418.07 88888.00 2007-04-13 00:30:23.000 103 12394.80 6.58 55418.07 88888.00 2007-04-13 00:30:23.125 103 12394.80 6.55 55418.10 88888.00 2007-04-13 00:30:23.250 103 12394.70 6.50 55418.10 88888.00 2007-04-13 00:30:23.375 103 12394.70 6.53 55418.12 88888.00 2007-04-13 00:30:23.500 103 12394.77 6.53 55418.10 88888.00 2007-04-13 00:30:23.625 103 12394.77 6.50 55418.07 88888.00 2007-04-13 00:30:23.750 103 12394.70 6.53 55418.07 88888.00 2007-04-13 00:30:23.875 103 12394.70 6.55 55418.10 88888.00 2007-04-13 00:30:24.000 103 12394.77 6.53 55418.05 88888.00 2007-04-13 00:30:24.125 103 12394.83 6.47 55418.03 88888.00 2007-04-13 00:30:24.250 103 12394.80 6.50 55418.10 88888.00 2007-04-13 00:30:24.375 103 12394.83 6.55 55418.07 88888.00 2007-04-13 00:30:24.500 103 12394.80 6.50 55418.07 88888.00 2007-04-13 00:30:24.625 103 12394.80 6.53 55418.07 88888.00 2007-04-13 00:30:24.750 103 12394.83 6.55 55418.10 88888.00 2007-04-13 00:30:24.875 103 12394.83 6.53 55418.10 88888.00 2007-04-13 00:30:25.000 103 12394.77 6.50 55418.07 88888.00 2007-04-13 00:30:25.125 103 12394.80 6.50 55418.12 88888.00 2007-04-13 00:30:25.250 103 12394.75 6.47 55418.12 88888.00 2007-04-13 00:30:25.375 103 12394.83 6.42 55418.10 88888.00 2007-04-13 00:30:25.500 103 12394.88 6.45 55418.10 88888.00 2007-04-13 00:30:25.625 103 12394.92 6.47 55418.10 88888.00 2007-04-13 00:30:25.750 103 12394.90 6.47 55418.07 88888.00 2007-04-13 00:30:25.875 103 12394.83 6.45 55418.07 88888.00 2007-04-13 00:30:26.000 103 12394.85 6.47 55418.10 88888.00 2007-04-13 00:30:26.125 103 12394.85 6.45 55418.12 88888.00 2007-04-13 00:30:26.250 103 12394.83 6.42 55418.10 88888.00 2007-04-13 00:30:26.375 103 12394.90 6.40 55418.10 88888.00 2007-04-13 00:30:26.500 103 12394.90 6.42 55418.12 88888.00 2007-04-13 00:30:26.625 103 12394.90 6.38 55418.12 88888.00 2007-04-13 00:30:26.750 103 12394.88 6.40 55418.10 88888.00 2007-04-13 00:30:26.875 103 12394.95 6.42 55418.12 88888.00 2007-04-13 00:30:27.000 103 12394.95 6.42 55418.12 88888.00 2007-04-13 00:30:27.125 103 12394.88 6.42 55418.12 88888.00 2007-04-13 00:30:27.250 103 12394.80 6.40 55418.15 88888.00 2007-04-13 00:30:27.375 103 12394.90 6.40 55418.12 88888.00 2007-04-13 00:30:27.500 103 12394.95 6.38 55418.10 88888.00 2007-04-13 00:30:27.625 103 12395.02 6.40 55418.15 88888.00 2007-04-13 00:30:27.750 103 12394.95 6.42 55418.15 88888.00 2007-04-13 00:30:27.875 103 12394.95 6.42 55418.12 88888.00 2007-04-13 00:30:28.000 103 12394.88 6.33 55418.07 88888.00 2007-04-13 00:30:28.125 103 12394.88 6.30 55418.07 88888.00 2007-04-13 00:30:28.250 103 12394.98 6.35 55418.12 88888.00 2007-04-13 00:30:28.375 103 12395.00 6.38 55418.10 88888.00 2007-04-13 00:30:28.500 103 12394.85 6.35 55418.07 88888.00 2007-04-13 00:30:28.625 103 12394.85 6.38 55418.07 88888.00 2007-04-13 00:30:28.750 103 12394.90 6.33 55418.12 88888.00 2007-04-13 00:30:28.875 103 12394.90 6.30 55418.12 88888.00 2007-04-13 00:30:29.000 103 12394.85 6.30 55418.07 88888.00 2007-04-13 00:30:29.125 103 12394.90 6.35 55418.12 88888.00 2007-04-13 00:30:29.250 103 12394.92 6.33 55418.12 88888.00 2007-04-13 00:30:29.375 103 12394.98 6.35 55418.15 88888.00 2007-04-13 00:30:29.500 103 12395.00 6.38 55418.18 88888.00 2007-04-13 00:30:29.625 103 12395.00 6.33 55418.12 88888.00 2007-04-13 00:30:29.750 103 12394.98 6.25 55418.10 88888.00 2007-04-13 00:30:29.875 103 12394.98 6.28 55418.10 88888.00 2007-04-13 00:30:30.000 103 12394.95 6.25 55418.07 88888.00 2007-04-13 00:30:30.125 103 12394.98 6.30 55418.10 88888.00 2007-04-13 00:30:30.250 103 12395.08 6.35 55418.18 88888.00 2007-04-13 00:30:30.375 103 12395.12 6.38 55418.18 88888.00 2007-04-13 00:30:30.500 103 12395.00 6.35 55418.18 88888.00 2007-04-13 00:30:30.625 103 12394.95 6.30 55418.10 88888.00 2007-04-13 00:30:30.750 103 12394.98 6.35 55418.12 88888.00 2007-04-13 00:30:30.875 103 12395.00 6.35 55418.10 88888.00 2007-04-13 00:30:31.000 103 12395.08 6.28 55418.10 88888.00 2007-04-13 00:30:31.125 103 12395.08 6.30 55418.12 88888.00 2007-04-13 00:30:31.250 103 12395.02 6.33 55418.10 88888.00 2007-04-13 00:30:31.375 103 12394.98 6.30 55418.10 88888.00 2007-04-13 00:30:31.500 103 12395.05 6.28 55418.10 88888.00 2007-04-13 00:30:31.625 103 12395.17 6.33 55418.10 88888.00 2007-04-13 00:30:31.750 103 12395.15 6.35 55418.10 88888.00 2007-04-13 00:30:31.875 103 12395.08 6.38 55418.12 88888.00 2007-04-13 00:30:32.000 103 12395.05 6.33 55418.10 88888.00 2007-04-13 00:30:32.125 103 12395.05 6.30 55418.10 88888.00 2007-04-13 00:30:32.250 103 12395.10 6.30 55418.07 88888.00 2007-04-13 00:30:32.375 103 12395.15 6.33 55418.12 88888.00 2007-04-13 00:30:32.500 103 12395.15 6.33 55418.10 88888.00 2007-04-13 00:30:32.625 103 12395.17 6.33 55418.10 88888.00 2007-04-13 00:30:32.750 103 12395.12 6.35 55418.12 88888.00 2007-04-13 00:30:32.875 103 12395.15 6.35 55418.15 88888.00 2007-04-13 00:30:33.000 103 12395.17 6.33 55418.12 88888.00 2007-04-13 00:30:33.125 103 12395.20 6.35 55418.15 88888.00 2007-04-13 00:30:33.250 103 12395.17 6.35 55418.15 88888.00 2007-04-13 00:30:33.375 103 12395.17 6.35 55418.15 88888.00 2007-04-13 00:30:33.500 103 12395.15 6.35 55418.15 88888.00 2007-04-13 00:30:33.625 103 12395.20 6.35 55418.15 88888.00 2007-04-13 00:30:33.750 103 12395.20 6.30 55418.12 88888.00 2007-04-13 00:30:33.875 103 12395.12 6.28 55418.10 88888.00 2007-04-13 00:30:34.000 103 12395.20 6.33 55418.07 88888.00 2007-04-13 00:30:34.125 103 12395.20 6.33 55418.12 88888.00 2007-04-13 00:30:34.250 103 12395.20 6.30 55418.15 88888.00 2007-04-13 00:30:34.375 103 12395.20 6.25 55418.15 88888.00 2007-04-13 00:30:34.500 103 12395.25 6.25 55418.15 88888.00 2007-04-13 00:30:34.625 103 12395.27 6.30 55418.18 88888.00 2007-04-13 00:30:34.750 103 12395.23 6.30 55418.15 88888.00 2007-04-13 00:30:34.875 103 12395.23 6.30 55418.12 88888.00 2007-04-13 00:30:35.000 103 12395.27 6.25 55418.07 88888.00 2007-04-13 00:30:35.125 103 12395.25 6.22 55418.12 88888.00 2007-04-13 00:30:35.250 103 12395.17 6.25 55418.18 88888.00 2007-04-13 00:30:35.375 103 12395.25 6.35 55418.18 88888.00 2007-04-13 00:30:35.500 103 12395.25 6.33 55418.15 88888.00 2007-04-13 00:30:35.625 103 12395.25 6.33 55418.12 88888.00 2007-04-13 00:30:35.750 103 12395.30 6.33 55418.15 88888.00 2007-04-13 00:30:35.875 103 12395.27 6.35 55418.15 88888.00 2007-04-13 00:30:36.000 103 12395.25 6.30 55418.18 88888.00 2007-04-13 00:30:36.125 103 12395.27 6.33 55418.15 88888.00 2007-04-13 00:30:36.250 103 12395.25 6.33 55418.15 88888.00 2007-04-13 00:30:36.375 103 12395.30 6.35 55418.12 88888.00 2007-04-13 00:30:36.500 103 12395.38 6.38 55418.15 88888.00 2007-04-13 00:30:36.625 103 12395.35 6.38 55418.12 88888.00 2007-04-13 00:30:36.750 103 12395.33 6.30 55418.15 88888.00 2007-04-13 00:30:36.875 103 12395.35 6.33 55418.15 88888.00 2007-04-13 00:30:37.000 103 12395.38 6.30 55418.18 88888.00 2007-04-13 00:30:37.125 103 12395.35 6.28 55418.18 88888.00 2007-04-13 00:30:37.250 103 12395.30 6.30 55418.15 88888.00 2007-04-13 00:30:37.375 103 12395.40 6.38 55418.15 88888.00 2007-04-13 00:30:37.500 103 12395.42 6.35 55418.12 88888.00 2007-04-13 00:30:37.625 103 12395.38 6.35 55418.12 88888.00 2007-04-13 00:30:37.750 103 12395.35 6.38 55418.15 88888.00 2007-04-13 00:30:37.875 103 12395.40 6.38 55418.18 88888.00 2007-04-13 00:30:38.000 103 12395.45 6.33 55418.12 88888.00 2007-04-13 00:30:38.125 103 12395.45 6.33 55418.15 88888.00 2007-04-13 00:30:38.250 103 12395.33 6.30 55418.12 88888.00 2007-04-13 00:30:38.375 103 12395.27 6.28 55418.07 88888.00 2007-04-13 00:30:38.500 103 12395.33 6.28 55418.10 88888.00 2007-04-13 00:30:38.625 103 12395.38 6.30 55418.15 88888.00 2007-04-13 00:30:38.750 103 12395.40 6.35 55418.15 88888.00 2007-04-13 00:30:38.875 103 12395.40 6.28 55418.12 88888.00 2007-04-13 00:30:39.000 103 12395.40 6.28 55418.10 88888.00 2007-04-13 00:30:39.125 103 12395.38 6.33 55418.12 88888.00 2007-04-13 00:30:39.250 103 12395.40 6.33 55418.18 88888.00 2007-04-13 00:30:39.375 103 12395.42 6.30 55418.15 88888.00 2007-04-13 00:30:39.500 103 12395.48 6.33 55418.12 88888.00 2007-04-13 00:30:39.625 103 12395.45 6.25 55418.12 88888.00 2007-04-13 00:30:39.750 103 12395.40 6.25 55418.12 88888.00 2007-04-13 00:30:39.875 103 12395.38 6.25 55418.12 88888.00 2007-04-13 00:30:40.000 103 12395.40 6.25 55418.12 88888.00 2007-04-13 00:30:40.125 103 12395.52 6.30 55418.15 88888.00 2007-04-13 00:30:40.250 103 12395.65 6.25 55418.15 88888.00 2007-04-13 00:30:40.375 103 12395.65 6.22 55418.15 88888.00 2007-04-13 00:30:40.500 103 12395.65 6.25 55418.20 88888.00 2007-04-13 00:30:40.625 103 12395.62 6.30 55418.18 88888.00 2007-04-13 00:30:40.750 103 12395.60 6.35 55418.15 88888.00 2007-04-13 00:30:40.875 103 12395.50 6.33 55418.15 88888.00 2007-04-13 00:30:41.000 103 12395.52 6.30 55418.12 88888.00 2007-04-13 00:30:41.125 103 12395.58 6.30 55418.15 88888.00 2007-04-13 00:30:41.250 103 12395.58 6.30 55418.15 88888.00 2007-04-13 00:30:41.375 103 12395.65 6.35 55418.15 88888.00 2007-04-13 00:30:41.500 103 12395.70 6.33 55418.15 88888.00 2007-04-13 00:30:41.625 103 12395.62 6.28 55418.15 88888.00 2007-04-13 00:30:41.750 103 12395.62 6.28 55418.15 88888.00 2007-04-13 00:30:41.875 103 12395.65 6.28 55418.12 88888.00 2007-04-13 00:30:42.000 103 12395.65 6.28 55418.12 88888.00 2007-04-13 00:30:42.125 103 12395.70 6.25 55418.12 88888.00 2007-04-13 00:30:42.250 103 12395.70 6.25 55418.15 88888.00 2007-04-13 00:30:42.375 103 12395.75 6.25 55418.15 88888.00 2007-04-13 00:30:42.500 103 12395.80 6.28 55418.12 88888.00 2007-04-13 00:30:42.625 103 12395.85 6.28 55418.12 88888.00 2007-04-13 00:30:42.750 103 12395.77 6.22 55418.15 88888.00 2007-04-13 00:30:42.875 103 12395.80 6.28 55418.15 88888.00 2007-04-13 00:30:43.000 103 12395.77 6.25 55418.15 88888.00 2007-04-13 00:30:43.125 103 12395.75 6.25 55418.18 88888.00 2007-04-13 00:30:43.250 103 12395.75 6.17 55418.12 88888.00 2007-04-13 00:30:43.375 103 12395.85 6.15 55418.15 88888.00 2007-04-13 00:30:43.500 103 12395.90 6.20 55418.15 88888.00 2007-04-13 00:30:43.625 103 12395.88 6.25 55418.15 88888.00 2007-04-13 00:30:43.750 103 12395.80 6.25 55418.15 88888.00 2007-04-13 00:30:43.875 103 12395.85 6.22 55418.12 88888.00 2007-04-13 00:30:44.000 103 12395.92 6.25 55418.15 88888.00 2007-04-13 00:30:44.125 103 12395.92 6.25 55418.12 88888.00 2007-04-13 00:30:44.250 103 12395.92 6.25 55418.12 88888.00 2007-04-13 00:30:44.375 103 12395.95 6.28 55418.12 88888.00 2007-04-13 00:30:44.500 103 12395.92 6.25 55418.12 88888.00 2007-04-13 00:30:44.625 103 12395.88 6.22 55418.15 88888.00 2007-04-13 00:30:44.750 103 12395.85 6.28 55418.15 88888.00 2007-04-13 00:30:44.875 103 12395.85 6.20 55418.10 88888.00 2007-04-13 00:30:45.000 103 12395.95 6.22 55418.10 88888.00 2007-04-13 00:30:45.125 103 12396.00 6.28 55418.12 88888.00 2007-04-13 00:30:45.250 103 12396.00 6.30 55418.12 88888.00 2007-04-13 00:30:45.375 103 12395.98 6.22 55418.10 88888.00 2007-04-13 00:30:45.500 103 12395.98 6.17 55418.12 88888.00 2007-04-13 00:30:45.625 103 12396.02 6.22 55418.12 88888.00 2007-04-13 00:30:45.750 103 12396.05 6.25 55418.12 88888.00 2007-04-13 00:30:45.875 103 12396.08 6.22 55418.10 88888.00 2007-04-13 00:30:46.000 103 12396.05 6.20 55418.07 88888.00 2007-04-13 00:30:46.125 103 12396.05 6.25 55418.12 88888.00 2007-04-13 00:30:46.250 103 12396.08 6.20 55418.10 88888.00 2007-04-13 00:30:46.375 103 12396.08 6.17 55418.10 88888.00 2007-04-13 00:30:46.500 103 12396.15 6.20 55418.10 88888.00 2007-04-13 00:30:46.625 103 12396.15 6.28 55418.12 88888.00 2007-04-13 00:30:46.750 103 12396.12 6.33 55418.12 88888.00 2007-04-13 00:30:46.875 103 12396.20 6.28 55418.10 88888.00 2007-04-13 00:30:47.000 103 12396.25 6.28 55418.12 88888.00 2007-04-13 00:30:47.125 103 12396.20 6.22 55418.10 88888.00 2007-04-13 00:30:47.250 103 12396.25 6.25 55418.12 88888.00 2007-04-13 00:30:47.375 103 12396.27 6.25 55418.12 88888.00 2007-04-13 00:30:47.500 103 12396.23 6.22 55418.10 88888.00 2007-04-13 00:30:47.625 103 12396.25 6.25 55418.12 88888.00 2007-04-13 00:30:47.750 103 12396.35 6.28 55418.12 88888.00 2007-04-13 00:30:47.875 103 12396.38 6.28 55418.15 88888.00 2007-04-13 00:30:48.000 103 12396.35 6.22 55418.12 88888.00 2007-04-13 00:30:48.125 103 12396.38 6.22 55418.12 88888.00 2007-04-13 00:30:48.250 103 12396.40 6.28 55418.18 88888.00 2007-04-13 00:30:48.375 103 12396.42 6.30 55418.15 88888.00 2007-04-13 00:30:48.500 103 12396.45 6.30 55418.15 88888.00 2007-04-13 00:30:48.625 103 12396.40 6.30 55418.12 88888.00 2007-04-13 00:30:48.750 103 12396.40 6.33 55418.12 88888.00 2007-04-13 00:30:48.875 103 12396.42 6.33 55418.10 88888.00 2007-04-13 00:30:49.000 103 12396.45 6.25 55418.07 88888.00 2007-04-13 00:30:49.125 103 12396.40 6.20 55418.07 88888.00 2007-04-13 00:30:49.250 103 12396.48 6.17 55418.10 88888.00 2007-04-13 00:30:49.375 103 12396.55 6.25 55418.10 88888.00 2007-04-13 00:30:49.500 103 12396.55 6.30 55418.07 88888.00 2007-04-13 00:30:49.625 103 12396.50 6.30 55418.10 88888.00 2007-04-13 00:30:49.750 103 12396.48 6.30 55418.12 88888.00 2007-04-13 00:30:49.875 103 12396.42 6.28 55418.18 88888.00 2007-04-13 00:30:50.000 103 12396.42 6.22 55418.12 88888.00 2007-04-13 00:30:50.125 103 12396.52 6.30 55418.12 88888.00 2007-04-13 00:30:50.250 103 12396.58 6.30 55418.15 88888.00 2007-04-13 00:30:50.375 103 12396.58 6.25 55418.15 88888.00 2007-04-13 00:30:50.500 103 12396.58 6.25 55418.15 88888.00 2007-04-13 00:30:50.625 103 12396.62 6.25 55418.12 88888.00 2007-04-13 00:30:50.750 103 12396.67 6.28 55418.15 88888.00 2007-04-13 00:30:50.875 103 12396.65 6.28 55418.12 88888.00 2007-04-13 00:30:51.000 103 12396.58 6.22 55418.10 88888.00 2007-04-13 00:30:51.125 103 12396.52 6.22 55418.10 88888.00 2007-04-13 00:30:51.250 103 12396.55 6.22 55418.12 88888.00 2007-04-13 00:30:51.375 103 12396.60 6.35 55418.15 88888.00 2007-04-13 00:30:51.500 103 12396.58 6.33 55418.12 88888.00 2007-04-13 00:30:51.625 103 12396.67 6.35 55418.07 88888.00 2007-04-13 00:30:51.750 103 12396.77 6.33 55418.10 88888.00 2007-04-13 00:30:51.875 103 12396.73 6.28 55418.12 88888.00 2007-04-13 00:30:52.000 103 12396.73 6.25 55418.10 88888.00 2007-04-13 00:30:52.125 103 12396.73 6.25 55418.10 88888.00 2007-04-13 00:30:52.250 103 12396.77 6.25 55418.10 88888.00 2007-04-13 00:30:52.375 103 12396.83 6.33 55418.12 88888.00 2007-04-13 00:30:52.500 103 12396.80 6.33 55418.12 88888.00 2007-04-13 00:30:52.625 103 12396.77 6.30 55418.12 88888.00 2007-04-13 00:30:52.750 103 12396.75 6.33 55418.07 88888.00 2007-04-13 00:30:52.875 103 12396.75 6.33 55418.07 88888.00 2007-04-13 00:30:53.000 103 12396.70 6.28 55418.03 88888.00 2007-04-13 00:30:53.125 103 12396.70 6.30 55418.05 88888.00 2007-04-13 00:30:53.250 103 12396.65 6.25 55418.12 88888.00 2007-04-13 00:30:53.375 103 12396.67 6.25 55418.12 88888.00 2007-04-13 00:30:53.500 103 12396.70 6.25 55418.10 88888.00 2007-04-13 00:30:53.625 103 12396.73 6.20 55418.12 88888.00 2007-04-13 00:30:53.750 103 12396.73 6.22 55418.12 88888.00 2007-04-13 00:30:53.875 103 12396.73 6.15 55418.10 88888.00 2007-04-13 00:30:54.000 103 12396.75 6.20 55418.12 88888.00 2007-04-13 00:30:54.125 103 12396.85 6.33 55418.12 88888.00 2007-04-13 00:30:54.250 103 12396.77 6.28 55418.12 88888.00 2007-04-13 00:30:54.375 103 12396.67 6.28 55418.10 88888.00 2007-04-13 00:30:54.500 103 12396.73 6.28 55418.12 88888.00 2007-04-13 00:30:54.625 103 12396.83 6.30 55418.15 88888.00 2007-04-13 00:30:54.750 103 12396.85 6.25 55418.12 88888.00 2007-04-13 00:30:54.875 103 12396.80 6.30 55418.10 88888.00 2007-04-13 00:30:55.000 103 12396.75 6.30 55418.07 88888.00 2007-04-13 00:30:55.125 103 12396.75 6.28 55418.07 88888.00 2007-04-13 00:30:55.250 103 12396.73 6.22 55418.10 88888.00 2007-04-13 00:30:55.375 103 12396.75 6.25 55418.10 88888.00 2007-04-13 00:30:55.500 103 12396.80 6.30 55418.10 88888.00 2007-04-13 00:30:55.625 103 12396.85 6.28 55418.10 88888.00 2007-04-13 00:30:55.750 103 12396.85 6.22 55418.07 88888.00 2007-04-13 00:30:55.875 103 12396.83 6.28 55418.10 88888.00 2007-04-13 00:30:56.000 103 12396.80 6.33 55418.10 88888.00 2007-04-13 00:30:56.125 103 12396.85 6.33 55418.10 88888.00 2007-04-13 00:30:56.250 103 12396.88 6.30 55418.12 88888.00 2007-04-13 00:30:56.375 103 12396.90 6.28 55418.12 88888.00 2007-04-13 00:30:56.500 103 12396.92 6.30 55418.12 88888.00 2007-04-13 00:30:56.625 103 12396.95 6.35 55418.15 88888.00 2007-04-13 00:30:56.750 103 12396.92 6.33 55418.18 88888.00 2007-04-13 00:30:56.875 103 12396.88 6.25 55418.12 88888.00 2007-04-13 00:30:57.000 103 12396.83 6.25 55418.10 88888.00 2007-04-13 00:30:57.125 103 12396.83 6.28 55418.12 88888.00 2007-04-13 00:30:57.250 103 12396.88 6.35 55418.15 88888.00 2007-04-13 00:30:57.375 103 12396.98 6.33 55418.15 88888.00 2007-04-13 00:30:57.500 103 12396.92 6.30 55418.15 88888.00 2007-04-13 00:30:57.625 103 12396.92 6.38 55418.15 88888.00 2007-04-13 00:30:57.750 103 12396.90 6.35 55418.10 88888.00 2007-04-13 00:30:57.875 103 12396.92 6.33 55418.12 88888.00 2007-04-13 00:30:58.000 103 12396.95 6.33 55418.15 88888.00 2007-04-13 00:30:58.125 103 12396.80 6.28 55418.10 88888.00 2007-04-13 00:30:58.250 103 12396.77 6.35 55418.12 88888.00 2007-04-13 00:30:58.375 103 12396.85 6.40 55418.15 88888.00 2007-04-13 00:30:58.500 103 12396.88 6.38 55418.10 88888.00 2007-04-13 00:30:58.625 103 12396.83 6.33 55418.10 88888.00 2007-04-13 00:30:58.750 103 12396.92 6.40 55418.18 88888.00 2007-04-13 00:30:58.875 103 12396.90 6.38 55418.18 88888.00 2007-04-13 00:30:59.000 103 12396.92 6.38 55418.12 88888.00 2007-04-13 00:30:59.125 103 12396.88 6.38 55418.12 88888.00 2007-04-13 00:30:59.250 103 12396.85 6.38 55418.15 88888.00 2007-04-13 00:30:59.375 103 12396.85 6.33 55418.12 88888.00 2007-04-13 00:30:59.500 103 12396.83 6.35 55418.10 88888.00 2007-04-13 00:30:59.625 103 12396.88 6.40 55418.15 88888.00 2007-04-13 00:30:59.750 103 12396.92 6.38 55418.12 88888.00 2007-04-13 00:30:59.875 103 12396.92 6.35 55418.10 88888.00 2007-04-13 00:31:00.000 103 12396.95 6.35 55418.10 88888.00 2007-04-13 00:31:00.125 103 12396.92 6.40 55418.15 88888.00 2007-04-13 00:31:00.250 103 12396.92 6.40 55418.18 88888.00 2007-04-13 00:31:00.375 103 12396.90 6.38 55418.12 88888.00 2007-04-13 00:31:00.500 103 12396.90 6.30 55418.10 88888.00 2007-04-13 00:31:00.625 103 12396.90 6.25 55418.10 88888.00 2007-04-13 00:31:00.750 103 12396.98 6.35 55418.18 88888.00 2007-04-13 00:31:00.875 103 12396.95 6.42 55418.15 88888.00 2007-04-13 00:31:01.000 103 12396.95 6.38 55418.15 88888.00 2007-04-13 00:31:01.125 103 12396.90 6.40 55418.15 88888.00 2007-04-13 00:31:01.250 103 12396.83 6.42 55418.12 88888.00 2007-04-13 00:31:01.375 103 12396.88 6.45 55418.15 88888.00 2007-04-13 00:31:01.500 103 12396.92 6.47 55418.18 88888.00 2007-04-13 00:31:01.625 103 12396.92 6.45 55418.15 88888.00 2007-04-13 00:31:01.750 103 12396.90 6.40 55418.18 88888.00 2007-04-13 00:31:01.875 103 12396.90 6.45 55418.20 88888.00 2007-04-13 00:31:02.000 103 12396.92 6.47 55418.22 88888.00 2007-04-13 00:31:02.125 103 12396.92 6.42 55418.22 88888.00 2007-04-13 00:31:02.250 103 12396.90 6.40 55418.18 88888.00 2007-04-13 00:31:02.375 103 12396.85 6.38 55418.15 88888.00 2007-04-13 00:31:02.500 103 12396.92 6.42 55418.12 88888.00 2007-04-13 00:31:02.625 103 12396.90 6.47 55418.15 88888.00 2007-04-13 00:31:02.750 103 12396.83 6.45 55418.12 88888.00 2007-04-13 00:31:02.875 103 12396.80 6.42 55418.10 88888.00 2007-04-13 00:31:03.000 103 12396.85 6.40 55418.12 88888.00 2007-04-13 00:31:03.125 103 12396.90 6.42 55418.12 88888.00 2007-04-13 00:31:03.250 103 12396.77 6.40 55418.10 88888.00 2007-04-13 00:31:03.375 103 12396.73 6.42 55418.15 88888.00 2007-04-13 00:31:03.500 103 12396.73 6.47 55418.18 88888.00 2007-04-13 00:31:03.625 103 12396.75 6.45 55418.18 88888.00 2007-04-13 00:31:03.750 103 12396.73 6.47 55418.18 88888.00 2007-04-13 00:31:03.875 103 12396.77 6.47 55418.20 88888.00 2007-04-13 00:31:04.000 103 12396.83 6.47 55418.20 88888.00 2007-04-13 00:31:04.125 103 12396.85 6.45 55418.22 88888.00 2007-04-13 00:31:04.250 103 12396.77 6.40 55418.18 88888.00 2007-04-13 00:31:04.375 103 12396.73 6.40 55418.15 88888.00 2007-04-13 00:31:04.500 103 12396.80 6.47 55418.22 88888.00 2007-04-13 00:31:04.625 103 12396.80 6.47 55418.22 88888.00 2007-04-13 00:31:04.750 103 12396.70 6.47 55418.20 88888.00 2007-04-13 00:31:04.875 103 12396.75 6.50 55418.22 88888.00 2007-04-13 00:31:05.000 103 12396.80 6.45 55418.22 88888.00 2007-04-13 00:31:05.125 103 12396.75 6.45 55418.22 88888.00 2007-04-13 00:31:05.250 103 12396.73 6.45 55418.18 88888.00 2007-04-13 00:31:05.375 103 12396.70 6.40 55418.18 88888.00 2007-04-13 00:31:05.500 103 12396.75 6.47 55418.22 88888.00 2007-04-13 00:31:05.625 103 12396.75 6.50 55418.25 88888.00 2007-04-13 00:31:05.750 103 12396.67 6.53 55418.25 88888.00 2007-04-13 00:31:05.875 103 12396.70 6.53 55418.28 88888.00 2007-04-13 00:31:06.000 103 12396.75 6.50 55418.35 88888.00 2007-04-13 00:31:06.125 103 12396.67 6.50 55418.32 88888.00 2007-04-13 00:31:06.250 103 12396.60 6.50 55418.30 88888.00 2007-04-13 00:31:06.375 103 12396.65 6.47 55418.30 88888.00 2007-04-13 00:31:06.500 103 12396.65 6.50 55418.28 88888.00 2007-04-13 00:31:06.625 103 12396.70 6.50 55418.30 88888.00 2007-04-13 00:31:06.750 103 12396.67 6.53 55418.28 88888.00 2007-04-13 00:31:06.875 103 12396.62 6.47 55418.30 88888.00 2007-04-13 00:31:07.000 103 12396.60 6.47 55418.28 88888.00 2007-04-13 00:31:07.125 103 12396.52 6.50 55418.28 88888.00 2007-04-13 00:31:07.250 103 12396.48 6.50 55418.32 88888.00 2007-04-13 00:31:07.375 103 12396.60 6.50 55418.35 88888.00 2007-04-13 00:31:07.500 103 12396.67 6.55 55418.35 88888.00 2007-04-13 00:31:07.625 103 12396.67 6.60 55418.32 88888.00 2007-04-13 00:31:07.750 103 12396.55 6.55 55418.32 88888.00 2007-04-13 00:31:07.875 103 12396.45 6.47 55418.32 88888.00 2007-04-13 00:31:08.000 103 12396.52 6.53 55418.30 88888.00 2007-04-13 00:31:08.125 103 12396.55 6.50 55418.32 88888.00 2007-04-13 00:31:08.250 103 12396.48 6.47 55418.35 88888.00 2007-04-13 00:31:08.375 103 12396.42 6.50 55418.32 88888.00 2007-04-13 00:31:08.500 103 12396.40 6.55 55418.32 88888.00 2007-04-13 00:31:08.625 103 12396.38 6.60 55418.35 88888.00 2007-04-13 00:31:08.750 103 12396.38 6.58 55418.32 88888.00 2007-04-13 00:31:08.875 103 12396.45 6.53 55418.32 88888.00 2007-04-13 00:31:09.000 103 12396.45 6.53 55418.32 88888.00 2007-04-13 00:31:09.125 103 12396.40 6.47 55418.32 88888.00 2007-04-13 00:31:09.250 103 12396.42 6.55 55418.38 88888.00 2007-04-13 00:31:09.375 103 12396.45 6.55 55418.38 88888.00 2007-04-13 00:31:09.500 103 12396.40 6.58 55418.32 88888.00 2007-04-13 00:31:09.625 103 12396.38 6.58 55418.35 88888.00 2007-04-13 00:31:09.750 103 12396.33 6.58 55418.38 88888.00 2007-04-13 00:31:09.875 103 12396.30 6.53 55418.35 88888.00 2007-04-13 00:31:10.000 103 12396.38 6.50 55418.35 88888.00 2007-04-13 00:31:10.125 103 12396.40 6.55 55418.38 88888.00 2007-04-13 00:31:10.250 103 12396.38 6.55 55418.38 88888.00 2007-04-13 00:31:10.375 103 12396.33 6.50 55418.35 88888.00 2007-04-13 00:31:10.500 103 12396.33 6.55 55418.38 88888.00 2007-04-13 00:31:10.625 103 12396.33 6.60 55418.40 88888.00 2007-04-13 00:31:10.750 103 12396.27 6.65 55418.40 88888.00 2007-04-13 00:31:10.875 103 12396.30 6.62 55418.40 88888.00 2007-04-13 00:31:11.000 103 12396.35 6.60 55418.38 88888.00 2007-04-13 00:31:11.125 103 12396.35 6.60 55418.40 88888.00 2007-04-13 00:31:11.250 103 12396.33 6.65 55418.40 88888.00 2007-04-13 00:31:11.375 103 12396.30 6.65 55418.40 88888.00 2007-04-13 00:31:11.500 103 12396.27 6.67 55418.38 88888.00 2007-04-13 00:31:11.625 103 12396.25 6.62 55418.40 88888.00 2007-04-13 00:31:11.750 103 12396.25 6.58 55418.40 88888.00 2007-04-13 00:31:11.875 103 12396.30 6.53 55418.38 88888.00 2007-04-13 00:31:12.000 103 12396.27 6.55 55418.40 88888.00 2007-04-13 00:31:12.125 103 12396.23 6.55 55418.40 88888.00 2007-04-13 00:31:12.250 103 12396.20 6.55 55418.40 88888.00 2007-04-13 00:31:12.375 103 12396.25 6.62 55418.40 88888.00 2007-04-13 00:31:12.500 103 12396.20 6.65 55418.40 88888.00 2007-04-13 00:31:12.625 103 12396.17 6.65 55418.40 88888.00 2007-04-13 00:31:12.750 103 12396.15 6.53 55418.38 88888.00 2007-04-13 00:31:12.875 103 12396.10 6.53 55418.38 88888.00 2007-04-13 00:31:13.000 103 12396.15 6.60 55418.38 88888.00 2007-04-13 00:31:13.125 103 12396.17 6.62 55418.40 88888.00 2007-04-13 00:31:13.250 103 12396.15 6.65 55418.45 88888.00 2007-04-13 00:31:13.375 103 12396.15 6.60 55418.43 88888.00 2007-04-13 00:31:13.500 103 12396.17 6.58 55418.40 88888.00 2007-04-13 00:31:13.625 103 12396.08 6.55 55418.40 88888.00 2007-04-13 00:31:13.750 103 12396.05 6.62 55418.43 88888.00 2007-04-13 00:31:13.875 103 12396.02 6.65 55418.45 88888.00 2007-04-13 00:31:14.000 103 12396.00 6.60 55418.40 88888.00 2007-04-13 00:31:14.125 103 12396.05 6.60 55418.43 88888.00 2007-04-13 00:31:14.250 103 12396.08 6.58 55418.45 88888.00 2007-04-13 00:31:14.375 103 12396.10 6.55 55418.45 88888.00 2007-04-13 00:31:14.500 103 12396.02 6.50 55418.45 88888.00 2007-04-13 00:31:14.625 103 12396.02 6.53 55418.43 88888.00 2007-04-13 00:31:14.750 103 12396.02 6.55 55418.45 88888.00 2007-04-13 00:31:14.875 103 12396.02 6.55 55418.45 88888.00 2007-04-13 00:31:15.000 103 12396.02 6.53 55418.45 88888.00 2007-04-13 00:31:15.125 103 12395.95 6.50 55418.45 88888.00 2007-04-13 00:31:15.250 103 12395.83 6.47 55418.45 88888.00 2007-04-13 00:31:15.375 103 12395.85 6.47 55418.47 88888.00 2007-04-13 00:31:15.500 103 12395.88 6.50 55418.47 88888.00 2007-04-13 00:31:15.625 103 12395.88 6.53 55418.47 88888.00 2007-04-13 00:31:15.750 103 12395.88 6.50 55418.47 88888.00 2007-04-13 00:31:15.875 103 12395.90 6.55 55418.45 88888.00 2007-04-13 00:31:16.000 103 12395.95 6.55 55418.47 88888.00 2007-04-13 00:31:16.125 103 12395.95 6.50 55418.50 88888.00 2007-04-13 00:31:16.250 103 12395.92 6.53 55418.53 88888.00 2007-04-13 00:31:16.375 103 12396.02 6.58 55418.53 88888.00 2007-04-13 00:31:16.500 103 12396.00 6.53 55418.50 88888.00 2007-04-13 00:31:16.625 103 12395.98 6.47 55418.50 88888.00 2007-04-13 00:31:16.750 103 12395.95 6.50 55418.50 88888.00 2007-04-13 00:31:16.875 103 12395.98 6.58 55418.53 88888.00 2007-04-13 00:31:17.000 103 12395.95 6.53 55418.53 88888.00 2007-04-13 00:31:17.125 103 12395.92 6.47 55418.50 88888.00 2007-04-13 00:31:17.250 103 12395.90 6.53 55418.57 88888.00 2007-04-13 00:31:17.375 103 12395.95 6.58 55418.57 88888.00 2007-04-13 00:31:17.500 103 12395.98 6.60 55418.60 88888.00 2007-04-13 00:31:17.625 103 12395.88 6.55 55418.57 88888.00 2007-04-13 00:31:17.750 103 12395.90 6.50 55418.53 88888.00 2007-04-13 00:31:17.875 103 12395.90 6.50 55418.53 88888.00 2007-04-13 00:31:18.000 103 12395.88 6.47 55418.53 88888.00 2007-04-13 00:31:18.125 103 12395.95 6.47 55418.53 88888.00 2007-04-13 00:31:18.250 103 12395.90 6.47 55418.53 88888.00 2007-04-13 00:31:18.375 103 12395.95 6.47 55418.53 88888.00 2007-04-13 00:31:18.500 103 12395.95 6.50 55418.53 88888.00 2007-04-13 00:31:18.625 103 12395.98 6.53 55418.53 88888.00 2007-04-13 00:31:18.750 103 12395.98 6.55 55418.50 88888.00 2007-04-13 00:31:18.875 103 12395.92 6.53 55418.50 88888.00 2007-04-13 00:31:19.000 103 12395.92 6.47 55418.50 88888.00 2007-04-13 00:31:19.125 103 12395.92 6.45 55418.53 88888.00 2007-04-13 00:31:19.250 103 12395.90 6.53 55418.53 88888.00 2007-04-13 00:31:19.375 103 12395.98 6.58 55418.55 88888.00 2007-04-13 00:31:19.500 103 12395.98 6.53 55418.55 88888.00 2007-04-13 00:31:19.625 103 12395.92 6.50 55418.53 88888.00 2007-04-13 00:31:19.750 103 12395.90 6.53 55418.53 88888.00 2007-04-13 00:31:19.875 103 12395.90 6.55 55418.55 88888.00 2007-04-13 00:31:20.000 103 12395.92 6.50 55418.55 88888.00 2007-04-13 00:31:20.125 103 12395.98 6.53 55418.55 88888.00 2007-04-13 00:31:20.250 103 12395.92 6.47 55418.57 88888.00 2007-04-13 00:31:20.375 103 12396.00 6.53 55418.57 88888.00 2007-04-13 00:31:20.500 103 12395.98 6.50 55418.53 88888.00 2007-04-13 00:31:20.625 103 12395.98 6.47 55418.53 88888.00 2007-04-13 00:31:20.750 103 12395.92 6.45 55418.55 88888.00 2007-04-13 00:31:20.875 103 12395.92 6.50 55418.55 88888.00 2007-04-13 00:31:21.000 103 12395.98 6.50 55418.53 88888.00 2007-04-13 00:31:21.125 103 12395.98 6.53 55418.55 88888.00 2007-04-13 00:31:21.250 103 12396.00 6.47 55418.57 88888.00 2007-04-13 00:31:21.375 103 12395.95 6.47 55418.57 88888.00 2007-04-13 00:31:21.500 103 12395.90 6.47 55418.57 88888.00 2007-04-13 00:31:21.625 103 12395.85 6.45 55418.57 88888.00 2007-04-13 00:31:21.750 103 12395.88 6.40 55418.57 88888.00 2007-04-13 00:31:21.875 103 12395.88 6.38 55418.57 88888.00 2007-04-13 00:31:22.000 103 12395.85 6.35 55418.55 88888.00 2007-04-13 00:31:22.125 103 12395.85 6.35 55418.55 88888.00 2007-04-13 00:31:22.250 103 12395.90 6.42 55418.57 88888.00 2007-04-13 00:31:22.375 103 12396.00 6.47 55418.62 88888.00 2007-04-13 00:31:22.500 103 12395.92 6.45 55418.60 88888.00 2007-04-13 00:31:22.625 103 12395.90 6.42 55418.57 88888.00 2007-04-13 00:31:22.750 103 12395.88 6.40 55418.60 88888.00 2007-04-13 00:31:22.875 103 12395.92 6.42 55418.60 88888.00 2007-04-13 00:31:23.000 103 12395.95 6.45 55418.60 88888.00 2007-04-13 00:31:23.125 103 12395.92 6.42 55418.60 88888.00 2007-04-13 00:31:23.250 103 12395.92 6.42 55418.57 88888.00 2007-04-13 00:31:23.375 103 12395.98 6.42 55418.60 88888.00 2007-04-13 00:31:23.500 103 12395.98 6.35 55418.60 88888.00 2007-04-13 00:31:23.625 103 12395.98 6.40 55418.60 88888.00 2007-04-13 00:31:23.750 103 12395.95 6.45 55418.60 88888.00 2007-04-13 00:31:23.875 103 12395.92 6.45 55418.57 88888.00 2007-04-13 00:31:24.000 103 12395.92 6.45 55418.55 88888.00 2007-04-13 00:31:24.125 103 12395.92 6.47 55418.57 88888.00 2007-04-13 00:31:24.250 103 12395.98 6.47 55418.57 88888.00 2007-04-13 00:31:24.375 103 12396.00 6.40 55418.57 88888.00 2007-04-13 00:31:24.500 103 12396.05 6.40 55418.60 88888.00 2007-04-13 00:31:24.625 103 12396.05 6.35 55418.55 88888.00 2007-04-13 00:31:24.750 103 12396.08 6.40 55418.55 88888.00 2007-04-13 00:31:24.875 103 12396.10 6.42 55418.53 88888.00 2007-04-13 00:31:25.000 103 12396.08 6.40 55418.50 88888.00 2007-04-13 00:31:25.125 103 12396.10 6.40 55418.50 88888.00 2007-04-13 00:31:25.250 103 12396.05 6.38 55418.53 88888.00 2007-04-13 00:31:25.375 103 12396.15 6.40 55418.53 88888.00 2007-04-13 00:31:25.500 103 12396.17 6.42 55418.57 88888.00 2007-04-13 00:31:25.625 103 12396.12 6.42 55418.57 88888.00 2007-04-13 00:31:25.750 103 12396.12 6.40 55418.55 88888.00 2007-04-13 00:31:25.875 103 12396.12 6.40 55418.50 88888.00 2007-04-13 00:31:26.000 103 12396.12 6.40 55418.53 88888.00 2007-04-13 00:31:26.125 103 12396.10 6.40 55418.53 88888.00 2007-04-13 00:31:26.250 103 12396.05 6.42 55418.55 88888.00 2007-04-13 00:31:26.375 103 12396.10 6.40 55418.57 88888.00 2007-04-13 00:31:26.500 103 12396.05 6.35 55418.55 88888.00 2007-04-13 00:31:26.625 103 12396.05 6.35 55418.57 88888.00 2007-04-13 00:31:26.750 103 12396.08 6.35 55418.57 88888.00 2007-04-13 00:31:26.875 103 12396.15 6.35 55418.60 88888.00 2007-04-13 00:31:27.000 103 12396.17 6.35 55418.60 88888.00 2007-04-13 00:31:27.125 103 12396.20 6.35 55418.60 88888.00 2007-04-13 00:31:27.250 103 12396.25 6.33 55418.57 88888.00 2007-04-13 00:31:27.375 103 12396.23 6.35 55418.55 88888.00 2007-04-13 00:31:27.500 103 12396.30 6.38 55418.55 88888.00 2007-04-13 00:31:27.625 103 12396.20 6.33 55418.55 88888.00 2007-04-13 00:31:27.750 103 12396.23 6.30 55418.55 88888.00 2007-04-13 00:31:27.875 103 12396.25 6.30 55418.55 88888.00 2007-04-13 00:31:28.000 103 12396.30 6.38 55418.55 88888.00 2007-04-13 00:31:28.125 103 12396.30 6.38 55418.57 88888.00 2007-04-13 00:31:28.250 103 12396.27 6.38 55418.57 88888.00 2007-04-13 00:31:28.375 103 12396.30 6.38 55418.57 88888.00 2007-04-13 00:31:28.500 103 12396.33 6.38 55418.60 88888.00 2007-04-13 00:31:28.625 103 12396.35 6.38 55418.57 88888.00 2007-04-13 00:31:28.750 103 12396.35 6.35 55418.57 88888.00 2007-04-13 00:31:28.875 103 12396.35 6.35 55418.53 88888.00 2007-04-13 00:31:29.000 103 12396.38 6.35 55418.53 88888.00 2007-04-13 00:31:29.125 103 12396.35 6.33 55418.55 88888.00 2007-04-13 00:31:29.250 103 12396.35 6.35 55418.55 88888.00 2007-04-13 00:31:29.375 103 12396.45 6.40 55418.55 88888.00 2007-04-13 00:31:29.500 103 12396.50 6.38 55418.55 88888.00 2007-04-13 00:31:29.625 103 12396.48 6.30 55418.53 88888.00 2007-04-13 00:31:29.750 103 12396.48 6.35 55418.53 88888.00 2007-04-13 00:31:29.875 103 12396.50 6.38 55418.55 88888.00 2007-04-13 00:31:30.000 103 12396.50 6.33 55418.55 88888.00 2007-04-13 00:31:30.125 103 12396.48 6.33 55418.55 88888.00 2007-04-13 00:31:30.250 103 12396.50 6.30 55418.53 88888.00 2007-04-13 00:31:30.375 103 12396.55 6.28 55418.50 88888.00 2007-04-13 00:31:30.500 103 12396.58 6.30 55418.55 88888.00 2007-04-13 00:31:30.625 103 12396.60 6.35 55418.55 88888.00 2007-04-13 00:31:30.750 103 12396.62 6.38 55418.55 88888.00 2007-04-13 00:31:30.875 103 12396.62 6.42 55418.55 88888.00 2007-04-13 00:31:31.000 103 12396.65 6.35 55418.50 88888.00 2007-04-13 00:31:31.125 103 12396.62 6.30 55418.50 88888.00 2007-04-13 00:31:31.250 103 12396.58 6.30 55418.53 88888.00 2007-04-13 00:31:31.375 103 12396.60 6.33 55418.50 88888.00 2007-04-13 00:31:31.500 103 12396.65 6.38 55418.47 88888.00 2007-04-13 00:31:31.625 103 12396.73 6.35 55418.53 88888.00 2007-04-13 00:31:31.750 103 12396.75 6.35 55418.50 88888.00 2007-04-13 00:31:31.875 103 12396.73 6.33 55418.50 88888.00 2007-04-13 00:31:32.000 103 12396.77 6.40 55418.50 88888.00 2007-04-13 00:31:32.125 103 12396.83 6.42 55418.53 88888.00 2007-04-13 00:31:32.250 103 12396.83 6.33 55418.50 88888.00 2007-04-13 00:31:32.375 103 12396.88 6.35 55418.50 88888.00 2007-04-13 00:31:32.500 103 12396.85 6.33 55418.47 88888.00 2007-04-13 00:31:32.625 103 12396.83 6.35 55418.47 88888.00 2007-04-13 00:31:32.750 103 12396.85 6.38 55418.47 88888.00 2007-04-13 00:31:32.875 103 12396.92 6.40 55418.50 88888.00 2007-04-13 00:31:33.000 103 12396.98 6.40 55418.47 88888.00 2007-04-13 00:31:33.125 103 12396.98 6.38 55418.47 88888.00 2007-04-13 00:31:33.250 103 12396.95 6.33 55418.47 88888.00 2007-04-13 00:31:33.375 103 12396.90 6.35 55418.47 88888.00 2007-04-13 00:31:33.500 103 12396.83 6.38 55418.45 88888.00 2007-04-13 00:31:33.625 103 12396.90 6.38 55418.50 88888.00 2007-04-13 00:31:33.750 103 12397.00 6.38 55418.47 88888.00 2007-04-13 00:31:33.875 103 12397.02 6.38 55418.47 88888.00 2007-04-13 00:31:34.000 103 12397.00 6.38 55418.43 88888.00 2007-04-13 00:31:34.125 103 12397.00 6.38 55418.43 88888.00 2007-04-13 00:31:34.250 103 12397.00 6.35 55418.45 88888.00 2007-04-13 00:31:34.375 103 12397.02 6.38 55418.45 88888.00 2007-04-13 00:31:34.500 103 12397.10 6.42 55418.47 88888.00 2007-04-13 00:31:34.625 103 12397.15 6.45 55418.47 88888.00 2007-04-13 00:31:34.750 103 12397.17 6.45 55418.45 88888.00 2007-04-13 00:31:34.875 103 12397.15 6.38 55418.45 88888.00 2007-04-13 00:31:35.000 103 12397.17 6.35 55418.45 88888.00 2007-04-13 00:31:35.125 103 12397.15 6.38 55418.43 88888.00 2007-04-13 00:31:35.250 103 12397.15 6.38 55418.45 88888.00 2007-04-13 00:31:35.375 103 12397.25 6.40 55418.43 88888.00 2007-04-13 00:31:35.500 103 12397.33 6.45 55418.45 88888.00 2007-04-13 00:31:35.625 103 12397.35 6.42 55418.45 88888.00 2007-04-13 00:31:35.750 103 12397.27 6.45 55418.43 88888.00 2007-04-13 00:31:35.875 103 12397.27 6.45 55418.45 88888.00 2007-04-13 00:31:36.000 103 12397.30 6.45 55418.45 88888.00 2007-04-13 00:31:36.125 103 12397.27 6.42 55418.43 88888.00 2007-04-13 00:31:36.250 103 12397.30 6.45 55418.43 88888.00 2007-04-13 00:31:36.375 103 12397.30 6.45 55418.45 88888.00 2007-04-13 00:31:36.500 103 12397.23 6.45 55418.45 88888.00 2007-04-13 00:31:36.625 103 12397.27 6.42 55418.45 88888.00 2007-04-13 00:31:36.750 103 12397.38 6.42 55418.40 88888.00 2007-04-13 00:31:36.875 103 12397.40 6.42 55418.38 88888.00 2007-04-13 00:31:37.000 103 12397.45 6.45 55418.40 88888.00 2007-04-13 00:31:37.125 103 12397.48 6.50 55418.43 88888.00 2007-04-13 00:31:37.250 103 12397.45 6.47 55418.45 88888.00 2007-04-13 00:31:37.375 103 12397.42 6.45 55418.40 88888.00 2007-04-13 00:31:37.500 103 12397.42 6.38 55418.32 88888.00 2007-04-13 00:31:37.625 103 12397.52 6.40 55418.35 88888.00 2007-04-13 00:31:37.750 103 12397.52 6.45 55418.38 88888.00 2007-04-13 00:31:37.875 103 12397.48 6.42 55418.35 88888.00 2007-04-13 00:31:38.000 103 12397.52 6.47 55418.38 88888.00 2007-04-13 00:31:38.125 103 12397.60 6.50 55418.40 88888.00 2007-04-13 00:31:38.250 103 12397.52 6.47 55418.43 88888.00 2007-04-13 00:31:38.375 103 12397.52 6.50 55418.40 88888.00 2007-04-13 00:31:38.500 103 12397.52 6.45 55418.38 88888.00 2007-04-13 00:31:38.625 103 12397.58 6.45 55418.38 88888.00 2007-04-13 00:31:38.750 103 12397.62 6.45 55418.38 88888.00 2007-04-13 00:31:38.875 103 12397.58 6.45 55418.38 88888.00 2007-04-13 00:31:39.000 103 12397.55 6.45 55418.35 88888.00 2007-04-13 00:31:39.125 103 12397.60 6.58 55418.40 88888.00 2007-04-13 00:31:39.250 103 12397.62 6.58 55418.40 88888.00 2007-04-13 00:31:39.375 103 12397.65 6.55 55418.40 88888.00 2007-04-13 00:31:39.500 103 12397.65 6.53 55418.40 88888.00 2007-04-13 00:31:39.625 103 12397.60 6.50 55418.38 88888.00 2007-04-13 00:31:39.750 103 12397.58 6.50 55418.38 88888.00 2007-04-13 00:31:39.875 103 12397.58 6.50 55418.40 88888.00 2007-04-13 00:31:40.000 103 12397.58 6.50 55418.40 88888.00 2007-04-13 00:31:40.125 103 12397.58 6.47 55418.40 88888.00 2007-04-13 00:31:40.250 103 12397.60 6.42 55418.38 88888.00 2007-04-13 00:31:40.375 103 12397.62 6.45 55418.35 88888.00 2007-04-13 00:31:40.500 103 12397.65 6.47 55418.35 88888.00 2007-04-13 00:31:40.625 103 12397.58 6.50 55418.35 88888.00 2007-04-13 00:31:40.750 103 12397.58 6.53 55418.38 88888.00 2007-04-13 00:31:40.875 103 12397.60 6.53 55418.35 88888.00 2007-04-13 00:31:41.000 103 12397.65 6.50 55418.35 88888.00 2007-04-13 00:31:41.125 103 12397.62 6.50 55418.35 88888.00 2007-04-13 00:31:41.250 103 12397.65 6.53 55418.35 88888.00 2007-04-13 00:31:41.375 103 12397.67 6.55 55418.38 88888.00 2007-04-13 00:31:41.500 103 12397.70 6.55 55418.40 88888.00 2007-04-13 00:31:41.625 103 12397.73 6.55 55418.40 88888.00 2007-04-13 00:31:41.750 103 12397.77 6.58 55418.43 88888.00 2007-04-13 00:31:41.875 103 12397.80 6.58 55418.43 88888.00 2007-04-13 00:31:42.000 103 12397.77 6.58 55418.40 88888.00 2007-04-13 00:31:42.125 103 12397.77 6.50 55418.38 88888.00 2007-04-13 00:31:42.250 103 12397.70 6.50 55418.40 88888.00 2007-04-13 00:31:42.375 103 12397.70 6.50 55418.40 88888.00 2007-04-13 00:31:42.500 103 12397.67 6.47 55418.40 88888.00 2007-04-13 00:31:42.625 103 12397.70 6.53 55418.40 88888.00 2007-04-13 00:31:42.750 103 12397.73 6.55 55418.40 88888.00 2007-04-13 00:31:42.875 103 12397.70 6.58 55418.38 88888.00 2007-04-13 00:31:43.000 103 12397.75 6.60 55418.40 88888.00 2007-04-13 00:31:43.125 103 12397.75 6.60 55418.43 88888.00 2007-04-13 00:31:43.250 103 12397.77 6.55 55418.40 88888.00 2007-04-13 00:31:43.375 103 12397.80 6.50 55418.38 88888.00 2007-04-13 00:31:43.500 103 12397.80 6.50 55418.38 88888.00 2007-04-13 00:31:43.625 103 12397.73 6.53 55418.32 88888.00 2007-04-13 00:31:43.750 103 12397.80 6.60 55418.38 88888.00 2007-04-13 00:31:43.875 103 12397.80 6.62 55418.38 88888.00 2007-04-13 00:31:44.000 103 12397.70 6.55 55418.35 88888.00 2007-04-13 00:31:44.125 103 12397.67 6.53 55418.38 88888.00 2007-04-13 00:31:44.250 103 12397.73 6.50 55418.38 88888.00 2007-04-13 00:31:44.375 103 12397.77 6.50 55418.38 88888.00 2007-04-13 00:31:44.500 103 12397.73 6.50 55418.38 88888.00 2007-04-13 00:31:44.625 103 12397.75 6.55 55418.40 88888.00 2007-04-13 00:31:44.750 103 12397.83 6.58 55418.40 88888.00 2007-04-13 00:31:44.875 103 12397.75 6.53 55418.40 88888.00 2007-04-13 00:31:45.000 103 12397.70 6.55 55418.40 88888.00 2007-04-13 00:31:45.125 103 12397.75 6.58 55418.40 88888.00 2007-04-13 00:31:45.250 103 12397.75 6.58 55418.43 88888.00 2007-04-13 00:31:45.375 103 12397.75 6.58 55418.40 88888.00 2007-04-13 00:31:45.500 103 12397.85 6.55 55418.43 88888.00 2007-04-13 00:31:45.625 103 12397.90 6.58 55418.43 88888.00 2007-04-13 00:31:45.750 103 12397.83 6.60 55418.43 88888.00 2007-04-13 00:31:45.875 103 12397.70 6.58 55418.40 88888.00 2007-04-13 00:31:46.000 103 12397.73 6.55 55418.38 88888.00 2007-04-13 00:31:46.125 103 12397.70 6.58 55418.40 88888.00 2007-04-13 00:31:46.250 103 12397.70 6.55 55418.38 88888.00 2007-04-13 00:31:46.375 103 12397.88 6.60 55418.40 88888.00 2007-04-13 00:31:46.500 103 12397.88 6.60 55418.43 88888.00 2007-04-13 00:31:46.625 103 12397.77 6.58 55418.43 88888.00 2007-04-13 00:31:46.750 103 12397.75 6.53 55418.40 88888.00 2007-04-13 00:31:46.875 103 12397.73 6.55 55418.40 88888.00 2007-04-13 00:31:47.000 103 12397.70 6.60 55418.43 88888.00 2007-04-13 00:31:47.125 103 12397.75 6.60 55418.43 88888.00 2007-04-13 00:31:47.250 103 12397.75 6.55 55418.45 88888.00 2007-04-13 00:31:47.375 103 12397.70 6.53 55418.40 88888.00 2007-04-13 00:31:47.500 103 12397.67 6.58 55418.43 88888.00 2007-04-13 00:31:47.625 103 12397.73 6.60 55418.43 88888.00 2007-04-13 00:31:47.750 103 12397.75 6.60 55418.43 88888.00 2007-04-13 00:31:47.875 103 12397.77 6.60 55418.45 88888.00 2007-04-13 00:31:48.000 103 12397.75 6.58 55418.45 88888.00 2007-04-13 00:31:48.125 103 12397.75 6.60 55418.50 88888.00 2007-04-13 00:31:48.250 103 12397.70 6.58 55418.50 88888.00 2007-04-13 00:31:48.375 103 12397.75 6.60 55418.53 88888.00 2007-04-13 00:31:48.500 103 12397.85 6.65 55418.50 88888.00 2007-04-13 00:31:48.625 103 12397.85 6.62 55418.47 88888.00 2007-04-13 00:31:48.750 103 12397.83 6.62 55418.47 88888.00 2007-04-13 00:31:48.875 103 12397.73 6.58 55418.43 88888.00 2007-04-13 00:31:49.000 103 12397.80 6.58 55418.45 88888.00 2007-04-13 00:31:49.125 103 12397.80 6.55 55418.43 88888.00 2007-04-13 00:31:49.250 103 12397.70 6.50 55418.43 88888.00 2007-04-13 00:31:49.375 103 12397.70 6.53 55418.45 88888.00 2007-04-13 00:31:49.500 103 12397.73 6.58 55418.45 88888.00 2007-04-13 00:31:49.625 103 12397.70 6.55 55418.43 88888.00 2007-04-13 00:31:49.750 103 12397.70 6.53 55418.43 88888.00 2007-04-13 00:31:49.875 103 12397.67 6.55 55418.45 88888.00 2007-04-13 00:31:50.000 103 12397.70 6.60 55418.47 88888.00 2007-04-13 00:31:50.125 103 12397.62 6.58 55418.47 88888.00 2007-04-13 00:31:50.250 103 12397.60 6.53 55418.45 88888.00 2007-04-13 00:31:50.375 103 12397.65 6.55 55418.45 88888.00 2007-04-13 00:31:50.500 103 12397.67 6.55 55418.45 88888.00 2007-04-13 00:31:50.625 103 12397.62 6.50 55418.45 88888.00 2007-04-13 00:31:50.750 103 12397.62 6.50 55418.50 88888.00 2007-04-13 00:31:50.875 103 12397.67 6.55 55418.47 88888.00 2007-04-13 00:31:51.000 103 12397.75 6.58 55418.47 88888.00 2007-04-13 00:31:51.125 103 12397.75 6.58 55418.47 88888.00 2007-04-13 00:31:51.250 103 12397.67 6.58 55418.47 88888.00 2007-04-13 00:31:51.375 103 12397.65 6.60 55418.50 88888.00 2007-04-13 00:31:51.500 103 12397.65 6.58 55418.47 88888.00 2007-04-13 00:31:51.625 103 12397.70 6.58 55418.53 88888.00 2007-04-13 00:31:51.750 103 12397.73 6.58 55418.55 88888.00 2007-04-13 00:31:51.875 103 12397.67 6.58 55418.50 88888.00 2007-04-13 00:31:52.000 103 12397.65 6.60 55418.50 88888.00 2007-04-13 00:31:52.125 103 12397.67 6.62 55418.50 88888.00 2007-04-13 00:31:52.250 103 12397.65 6.55 55418.47 88888.00 2007-04-13 00:31:52.375 103 12397.67 6.60 55418.50 88888.00 2007-04-13 00:31:52.500 103 12397.70 6.60 55418.50 88888.00 2007-04-13 00:31:52.625 103 12397.67 6.55 55418.50 88888.00 2007-04-13 00:31:52.750 103 12397.62 6.50 55418.50 88888.00 2007-04-13 00:31:52.875 103 12397.67 6.55 55418.50 88888.00 2007-04-13 00:31:53.000 103 12397.67 6.55 55418.50 88888.00 2007-04-13 00:31:53.125 103 12397.65 6.55 55418.53 88888.00 2007-04-13 00:31:53.250 103 12397.62 6.53 55418.53 88888.00 2007-04-13 00:31:53.375 103 12397.75 6.58 55418.55 88888.00 2007-04-13 00:31:53.500 103 12397.90 6.62 55418.55 88888.00 2007-04-13 00:31:53.625 103 12397.77 6.60 55418.55 88888.00 2007-04-13 00:31:53.750 103 12397.67 6.58 55418.53 88888.00 2007-04-13 00:31:53.875 103 12397.67 6.55 55418.53 88888.00 2007-04-13 00:31:54.000 103 12397.62 6.53 55418.53 88888.00 2007-04-13 00:31:54.125 103 12397.60 6.53 55418.50 88888.00 2007-04-13 00:31:54.250 103 12397.60 6.55 55418.53 88888.00 2007-04-13 00:31:54.375 103 12397.60 6.55 55418.55 88888.00 2007-04-13 00:31:54.500 103 12397.62 6.58 55418.50 88888.00 2007-04-13 00:31:54.625 103 12397.58 6.55 55418.50 88888.00 2007-04-13 00:31:54.750 103 12397.58 6.53 55418.50 88888.00 2007-04-13 00:31:54.875 103 12397.60 6.50 55418.53 88888.00 2007-04-13 00:31:55.000 103 12397.62 6.55 55418.47 88888.00 2007-04-13 00:31:55.125 103 12397.62 6.58 55418.50 88888.00 2007-04-13 00:31:55.250 103 12397.60 6.55 55418.50 88888.00 2007-04-13 00:31:55.375 103 12397.67 6.58 55418.50 88888.00 2007-04-13 00:31:55.500 103 12397.65 6.60 55418.47 88888.00 2007-04-13 00:31:55.625 103 12397.65 6.58 55418.47 88888.00 2007-04-13 00:31:55.750 103 12397.60 6.53 55418.50 88888.00 2007-04-13 00:31:55.875 103 12397.58 6.47 55418.53 88888.00 2007-04-13 00:31:56.000 103 12397.55 6.47 55418.55 88888.00 2007-04-13 00:31:56.125 103 12397.60 6.53 55418.57 88888.00 2007-04-13 00:31:56.250 103 12397.62 6.55 55418.57 88888.00 2007-04-13 00:31:56.375 103 12397.62 6.58 55418.55 88888.00 2007-04-13 00:31:56.500 103 12397.62 6.53 55418.53 88888.00 2007-04-13 00:31:56.625 103 12397.60 6.53 55418.50 88888.00 2007-04-13 00:31:56.750 103 12397.60 6.55 55418.53 88888.00 2007-04-13 00:31:56.875 103 12397.62 6.55 55418.53 88888.00 2007-04-13 00:31:57.000 103 12397.62 6.55 55418.55 88888.00 2007-04-13 00:31:57.125 103 12397.60 6.58 55418.55 88888.00 2007-04-13 00:31:57.250 103 12397.58 6.55 55418.57 88888.00 2007-04-13 00:31:57.375 103 12397.62 6.58 55418.57 88888.00 2007-04-13 00:31:57.500 103 12397.67 6.60 55418.57 88888.00 2007-04-13 00:31:57.625 103 12397.60 6.55 55418.55 88888.00 2007-04-13 00:31:57.750 103 12397.55 6.55 55418.55 88888.00 2007-04-13 00:31:57.875 103 12397.58 6.60 55418.55 88888.00 2007-04-13 00:31:58.000 103 12397.65 6.60 55418.60 88888.00 2007-04-13 00:31:58.125 103 12397.60 6.55 55418.57 88888.00 2007-04-13 00:31:58.250 103 12397.55 6.55 55418.57 88888.00 2007-04-13 00:31:58.375 103 12397.60 6.53 55418.57 88888.00 2007-04-13 00:31:58.500 103 12397.52 6.55 55418.55 88888.00 2007-04-13 00:31:58.625 103 12397.55 6.58 55418.60 88888.00 2007-04-13 00:31:58.750 103 12397.50 6.55 55418.57 88888.00 2007-04-13 00:31:58.875 103 12397.48 6.55 55418.57 88888.00 2007-04-13 00:31:59.000 103 12397.50 6.55 55418.55 88888.00 2007-04-13 00:31:59.125 103 12397.55 6.50 55418.55 88888.00 2007-04-13 00:31:59.250 103 12397.60 6.53 55418.57 88888.00 2007-04-13 00:31:59.375 103 12397.62 6.55 55418.62 88888.00 2007-04-13 00:31:59.500 103 12397.62 6.58 55418.62 88888.00 2007-04-13 00:31:59.625 103 12397.60 6.58 55418.57 88888.00 2007-04-13 00:31:59.750 103 12397.58 6.62 55418.57 88888.00 2007-04-13 00:31:59.875 103 12397.55 6.60 55418.57 88888.00 2007-04-13 00:32:00.000 103 12397.48 6.53 55418.57 88888.00 2007-04-13 00:32:00.125 103 12397.55 6.53 55418.57 88888.00 2007-04-13 00:32:00.250 103 12397.58 6.53 55418.60 88888.00 2007-04-13 00:32:00.375 103 12397.58 6.53 55418.60 88888.00 2007-04-13 00:32:00.500 103 12397.60 6.60 55418.60 88888.00 2007-04-13 00:32:00.625 103 12397.60 6.62 55418.62 88888.00 2007-04-13 00:32:00.750 103 12397.52 6.58 55418.60 88888.00 2007-04-13 00:32:00.875 103 12397.48 6.53 55418.60 88888.00 2007-04-13 00:32:01.000 103 12397.48 6.50 55418.57 88888.00 2007-04-13 00:32:01.125 103 12397.48 6.47 55418.57 88888.00 2007-04-13 00:32:01.250 103 12397.48 6.55 55418.60 88888.00 2007-04-13 00:32:01.375 103 12397.55 6.55 55418.57 88888.00 2007-04-13 00:32:01.500 103 12397.62 6.53 55418.55 88888.00 2007-04-13 00:32:01.625 103 12397.65 6.50 55418.55 88888.00 2007-04-13 00:32:01.750 103 12397.62 6.47 55418.57 88888.00 2007-04-13 00:32:01.875 103 12397.58 6.55 55418.60 88888.00 2007-04-13 00:32:02.000 103 12397.58 6.60 55418.62 88888.00 2007-04-13 00:32:02.125 103 12397.62 6.53 55418.62 88888.00 2007-04-13 00:32:02.250 103 12397.62 6.50 55418.62 88888.00 2007-04-13 00:32:02.375 103 12397.55 6.45 55418.57 88888.00 2007-04-13 00:32:02.500 103 12397.60 6.47 55418.60 88888.00 2007-04-13 00:32:02.625 103 12397.60 6.47 55418.62 88888.00 2007-04-13 00:32:02.750 103 12397.58 6.55 55418.62 88888.00 2007-04-13 00:32:02.875 103 12397.58 6.53 55418.62 88888.00 2007-04-13 00:32:03.000 103 12397.58 6.55 55418.62 88888.00 2007-04-13 00:32:03.125 103 12397.55 6.53 55418.65 88888.00 2007-04-13 00:32:03.250 103 12397.40 6.42 55418.60 88888.00 2007-04-13 00:32:03.375 103 12397.50 6.50 55418.60 88888.00 2007-04-13 00:32:03.500 103 12397.52 6.58 55418.62 88888.00 2007-04-13 00:32:03.625 103 12397.45 6.53 55418.60 88888.00 2007-04-13 00:32:03.750 103 12397.40 6.47 55418.62 88888.00 2007-04-13 00:32:03.875 103 12397.48 6.50 55418.62 88888.00 2007-04-13 00:32:04.000 103 12397.52 6.50 55418.62 88888.00 2007-04-13 00:32:04.125 103 12397.52 6.50 55418.65 88888.00 2007-04-13 00:32:04.250 103 12397.45 6.47 55418.65 88888.00 2007-04-13 00:32:04.375 103 12397.50 6.50 55418.62 88888.00 2007-04-13 00:32:04.500 103 12397.52 6.47 55418.65 88888.00 2007-04-13 00:32:04.625 103 12397.55 6.55 55418.68 88888.00 2007-04-13 00:32:04.750 103 12397.52 6.55 55418.65 88888.00 2007-04-13 00:32:04.875 103 12397.48 6.50 55418.65 88888.00 2007-04-13 00:32:05.000 103 12397.48 6.53 55418.62 88888.00 2007-04-13 00:32:05.125 103 12397.48 6.53 55418.62 88888.00 2007-04-13 00:32:05.250 103 12397.40 6.50 55418.65 88888.00 2007-04-13 00:32:05.375 103 12397.42 6.50 55418.60 88888.00 2007-04-13 00:32:05.500 103 12397.55 6.53 55418.60 88888.00 2007-04-13 00:32:05.625 103 12397.55 6.47 55418.57 88888.00 2007-04-13 00:32:05.750 103 12397.52 6.45 55418.60 88888.00 2007-04-13 00:32:05.875 103 12397.55 6.47 55418.62 88888.00 2007-04-13 00:32:06.000 103 12397.48 6.45 55418.62 88888.00 2007-04-13 00:32:06.125 103 12397.42 6.45 55418.62 88888.00 2007-04-13 00:32:06.250 103 12397.38 6.42 55418.62 88888.00 2007-04-13 00:32:06.375 103 12397.42 6.40 55418.65 88888.00 2007-04-13 00:32:06.500 103 12397.42 6.45 55418.62 88888.00 2007-04-13 00:32:06.625 103 12397.42 6.47 55418.62 88888.00 2007-04-13 00:32:06.750 103 12397.45 6.50 55418.68 88888.00 2007-04-13 00:32:06.875 103 12397.52 6.53 55418.68 88888.00 2007-04-13 00:32:07.000 103 12397.55 6.55 55418.70 88888.00 2007-04-13 00:32:07.125 103 12397.55 6.53 55418.70 88888.00 2007-04-13 00:32:07.250 103 12397.40 6.40 55418.65 88888.00 2007-04-13 00:32:07.375 103 12397.30 6.40 55418.62 88888.00 2007-04-13 00:32:07.500 103 12397.35 6.45 55418.68 88888.00 2007-04-13 00:32:07.625 103 12397.48 6.50 55418.70 88888.00 2007-04-13 00:32:07.750 103 12397.45 6.47 55418.68 88888.00 2007-04-13 00:32:07.875 103 12397.42 6.42 55418.70 88888.00 2007-04-13 00:32:08.000 103 12397.40 6.42 55418.65 88888.00 2007-04-13 00:32:08.125 103 12397.42 6.42 55418.65 88888.00 2007-04-13 00:32:08.250 103 12397.45 6.40 55418.65 88888.00 2007-04-13 00:32:08.375 103 12397.52 6.42 55418.68 88888.00 2007-04-13 00:32:08.500 103 12397.50 6.45 55418.70 88888.00 2007-04-13 00:32:08.625 103 12397.52 6.47 55418.68 88888.00 2007-04-13 00:32:08.750 103 12397.52 6.47 55418.62 88888.00 2007-04-13 00:32:08.875 103 12397.58 6.47 55418.65 88888.00 2007-04-13 00:32:09.000 103 12397.58 6.40 55418.65 88888.00 2007-04-13 00:32:09.125 103 12397.50 6.40 55418.68 88888.00 2007-04-13 00:32:09.250 103 12397.50 6.45 55418.68 88888.00 2007-04-13 00:32:09.375 103 12397.52 6.50 55418.68 88888.00 2007-04-13 00:32:09.500 103 12397.60 6.50 55418.68 88888.00 2007-04-13 00:32:09.625 103 12397.65 6.47 55418.68 88888.00 2007-04-13 00:32:09.750 103 12397.60 6.45 55418.68 88888.00 2007-04-13 00:32:09.875 103 12397.55 6.42 55418.70 88888.00 2007-04-13 00:32:10.000 103 12397.62 6.42 55418.72 88888.00 2007-04-13 00:32:10.125 103 12397.65 6.45 55418.70 88888.00 2007-04-13 00:32:10.250 103 12397.52 6.42 55418.65 88888.00 2007-04-13 00:32:10.375 103 12397.58 6.45 55418.68 88888.00 2007-04-13 00:32:10.500 103 12397.58 6.50 55418.68 88888.00 2007-04-13 00:32:10.625 103 12397.58 6.45 55418.68 88888.00 2007-04-13 00:32:10.750 103 12397.62 6.42 55418.68 88888.00 2007-04-13 00:32:10.875 103 12397.65 6.40 55418.70 88888.00 2007-04-13 00:32:11.000 103 12397.60 6.38 55418.68 88888.00 2007-04-13 00:32:11.125 103 12397.58 6.40 55418.68 88888.00 2007-04-13 00:32:11.250 103 12397.55 6.42 55418.72 88888.00 2007-04-13 00:32:11.375 103 12397.58 6.45 55418.70 88888.00 2007-04-13 00:32:11.500 103 12397.58 6.42 55418.70 88888.00 2007-04-13 00:32:11.625 103 12397.62 6.42 55418.70 88888.00 2007-04-13 00:32:11.750 103 12397.70 6.45 55418.72 88888.00 2007-04-13 00:32:11.875 103 12397.75 6.50 55418.72 88888.00 2007-04-13 00:32:12.000 103 12397.75 6.45 55418.72 88888.00 2007-04-13 00:32:12.125 103 12397.75 6.42 55418.72 88888.00 2007-04-13 00:32:12.250 103 12397.73 6.40 55418.72 88888.00 2007-04-13 00:32:12.375 103 12397.65 6.33 55418.68 88888.00 2007-04-13 00:32:12.500 103 12397.65 6.35 55418.68 88888.00 2007-04-13 00:32:12.625 103 12397.70 6.40 55418.72 88888.00 2007-04-13 00:32:12.750 103 12397.75 6.40 55418.70 88888.00 2007-04-13 00:32:12.875 103 12397.75 6.42 55418.70 88888.00 2007-04-13 00:32:13.000 103 12397.80 6.45 55418.75 88888.00 2007-04-13 00:32:13.125 103 12397.80 6.42 55418.72 88888.00 2007-04-13 00:32:13.250 103 12397.77 6.38 55418.65 88888.00 2007-04-13 00:32:13.375 103 12397.75 6.40 55418.68 88888.00 2007-04-13 00:32:13.500 103 12397.70 6.42 55418.65 88888.00 2007-04-13 00:32:13.625 103 12397.73 6.45 55418.68 88888.00 2007-04-13 00:32:13.750 103 12397.80 6.47 55418.70 88888.00 2007-04-13 00:32:13.875 103 12397.75 6.45 55418.68 88888.00 2007-04-13 00:32:14.000 103 12397.73 6.40 55418.65 88888.00 2007-04-13 00:32:14.125 103 12397.77 6.45 55418.68 88888.00 2007-04-13 00:32:14.250 103 12397.80 6.42 55418.70 88888.00 2007-04-13 00:32:14.375 103 12397.83 6.42 55418.70 88888.00 2007-04-13 00:32:14.500 103 12397.85 6.38 55418.68 88888.00 2007-04-13 00:32:14.625 103 12397.83 6.38 55418.68 88888.00 2007-04-13 00:32:14.750 103 12397.80 6.40 55418.68 88888.00 2007-04-13 00:32:14.875 103 12397.75 6.40 55418.70 88888.00 2007-04-13 00:32:15.000 103 12397.77 6.40 55418.75 88888.00 2007-04-13 00:32:15.125 103 12397.77 6.42 55418.70 88888.00 2007-04-13 00:32:15.250 103 12397.80 6.38 55418.68 88888.00 2007-04-13 00:32:15.375 103 12397.83 6.40 55418.65 88888.00 2007-04-13 00:32:15.500 103 12397.77 6.35 55418.68 88888.00 2007-04-13 00:32:15.625 103 12397.77 6.35 55418.68 88888.00 2007-04-13 00:32:15.750 103 12397.83 6.38 55418.68 88888.00 2007-04-13 00:32:15.875 103 12397.88 6.40 55418.70 88888.00 2007-04-13 00:32:16.000 103 12397.83 6.35 55418.65 88888.00 2007-04-13 00:32:16.125 103 12397.83 6.38 55418.68 88888.00 2007-04-13 00:32:16.250 103 12397.85 6.42 55418.70 88888.00 2007-04-13 00:32:16.375 103 12397.88 6.40 55418.68 88888.00 2007-04-13 00:32:16.500 103 12397.85 6.42 55418.68 88888.00 2007-04-13 00:32:16.625 103 12397.92 6.45 55418.68 88888.00 2007-04-13 00:32:16.750 103 12397.90 6.38 55418.65 88888.00 2007-04-13 00:32:16.875 103 12397.90 6.38 55418.70 88888.00 2007-04-13 00:32:17.000 103 12397.95 6.38 55418.70 88888.00 2007-04-13 00:32:17.125 103 12398.00 6.42 55418.72 88888.00 2007-04-13 00:32:17.250 103 12397.98 6.42 55418.72 88888.00 2007-04-13 00:32:17.375 103 12397.98 6.45 55418.72 88888.00 2007-04-13 00:32:17.500 103 12397.92 6.42 55418.72 88888.00 2007-04-13 00:32:17.625 103 12397.98 6.45 55418.72 88888.00 2007-04-13 00:32:17.750 103 12398.00 6.42 55418.72 88888.00 2007-04-13 00:32:17.875 103 12397.98 6.38 55418.68 88888.00 2007-04-13 00:32:18.000 103 12398.02 6.42 55418.68 88888.00 2007-04-13 00:32:18.125 103 12398.08 6.42 55418.72 88888.00 2007-04-13 00:32:18.250 103 12398.02 6.42 55418.72 88888.00 2007-04-13 00:32:18.375 103 12398.05 6.42 55418.70 88888.00 2007-04-13 00:32:18.500 103 12398.10 6.40 55418.70 88888.00 2007-04-13 00:32:18.625 103 12398.15 6.45 55418.70 88888.00 2007-04-13 00:32:18.750 103 12398.12 6.47 55418.70 88888.00 2007-04-13 00:32:18.875 103 12398.08 6.45 55418.70 88888.00 2007-04-13 00:32:19.000 103 12398.05 6.42 55418.65 88888.00 2007-04-13 00:32:19.125 103 12398.10 6.40 55418.70 88888.00 2007-04-13 00:32:19.250 103 12398.20 6.45 55418.72 88888.00 2007-04-13 00:32:19.375 103 12398.23 6.42 55418.70 88888.00 2007-04-13 00:32:19.500 103 12398.08 6.40 55418.75 88888.00 2007-04-13 00:32:19.625 103 12398.08 6.40 55418.72 88888.00 2007-04-13 00:32:19.750 103 12398.10 6.33 55418.68 88888.00 2007-04-13 00:32:19.875 103 12398.08 6.30 55418.70 88888.00 2007-04-13 00:32:20.000 103 12398.08 6.40 55418.68 88888.00 2007-04-13 00:32:20.125 103 12398.08 6.42 55418.72 88888.00 2007-04-13 00:32:20.250 103 12398.05 6.45 55418.72 88888.00 2007-04-13 00:32:20.375 103 12398.15 6.45 55418.72 88888.00 2007-04-13 00:32:20.500 103 12398.17 6.42 55418.68 88888.00 2007-04-13 00:32:20.625 103 12398.15 6.38 55418.68 88888.00 2007-04-13 00:32:20.750 103 12398.15 6.38 55418.68 88888.00 2007-04-13 00:32:20.875 103 12398.15 6.45 55418.72 88888.00 2007-04-13 00:32:21.000 103 12398.17 6.47 55418.72 88888.00 2007-04-13 00:32:21.125 103 12398.17 6.45 55418.72 88888.00 2007-04-13 00:32:21.250 103 12398.17 6.42 55418.68 88888.00 2007-04-13 00:32:21.375 103 12398.17 6.45 55418.70 88888.00 2007-04-13 00:32:21.500 103 12398.15 6.45 55418.72 88888.00 2007-04-13 00:32:21.625 103 12398.15 6.45 55418.68 88888.00 2007-04-13 00:32:21.750 103 12398.15 6.45 55418.68 88888.00 2007-04-13 00:32:21.875 103 12398.15 6.42 55418.70 88888.00 2007-04-13 00:32:22.000 103 12398.17 6.38 55418.68 88888.00 2007-04-13 00:32:22.125 103 12398.17 6.40 55418.72 88888.00 2007-04-13 00:32:22.250 103 12398.12 6.42 55418.68 88888.00 2007-04-13 00:32:22.375 103 12398.12 6.45 55418.68 88888.00 2007-04-13 00:32:22.500 103 12398.12 6.40 55418.68 88888.00 2007-04-13 00:32:22.625 103 12398.15 6.42 55418.70 88888.00 2007-04-13 00:32:22.750 103 12398.10 6.45 55418.68 88888.00 2007-04-13 00:32:22.875 103 12398.08 6.45 55418.68 88888.00 2007-04-13 00:32:23.000 103 12398.10 6.47 55418.68 88888.00 2007-04-13 00:32:23.125 103 12398.10 6.47 55418.70 88888.00 2007-04-13 00:32:23.250 103 12398.17 6.47 55418.68 88888.00 2007-04-13 00:32:23.375 103 12398.17 6.47 55418.68 88888.00 2007-04-13 00:32:23.500 103 12398.17 6.50 55418.68 88888.00 2007-04-13 00:32:23.625 103 12398.25 6.50 55418.68 88888.00 2007-04-13 00:32:23.750 103 12398.25 6.50 55418.65 88888.00 2007-04-13 00:32:23.875 103 12398.23 6.47 55418.68 88888.00 2007-04-13 00:32:24.000 103 12398.15 6.47 55418.68 88888.00 2007-04-13 00:32:24.125 103 12398.20 6.47 55418.72 88888.00 2007-04-13 00:32:24.250 103 12398.23 6.53 55418.75 88888.00 2007-04-13 00:32:24.375 103 12398.20 6.53 55418.75 88888.00 2007-04-13 00:32:24.500 103 12398.23 6.53 55418.72 88888.00 2007-04-13 00:32:24.625 103 12398.23 6.53 55418.72 88888.00 2007-04-13 00:32:24.750 103 12398.25 6.53 55418.70 88888.00 2007-04-13 00:32:24.875 103 12398.33 6.55 55418.70 88888.00 2007-04-13 00:32:25.000 103 12398.27 6.55 55418.68 88888.00 2007-04-13 00:32:25.125 103 12398.20 6.55 55418.70 88888.00 2007-04-13 00:32:25.250 103 12398.20 6.55 55418.72 88888.00 2007-04-13 00:32:25.375 103 12398.27 6.58 55418.75 88888.00 2007-04-13 00:32:25.500 103 12398.27 6.58 55418.72 88888.00 2007-04-13 00:32:25.625 103 12398.23 6.58 55418.75 88888.00 2007-04-13 00:32:25.750 103 12398.25 6.62 55418.72 88888.00 2007-04-13 00:32:25.875 103 12398.23 6.60 55418.75 88888.00 2007-04-13 00:32:26.000 103 12398.12 6.50 55418.70 88888.00 2007-04-13 00:32:26.125 103 12398.12 6.53 55418.72 88888.00 2007-04-13 00:32:26.250 103 12398.23 6.58 55418.75 88888.00 2007-04-13 00:32:26.375 103 12398.27 6.60 55418.70 88888.00 2007-04-13 00:32:26.500 103 12398.17 6.60 55418.68 88888.00 2007-04-13 00:32:26.625 103 12398.17 6.55 55418.65 88888.00 2007-04-13 00:32:26.750 103 12398.23 6.60 55418.70 88888.00 2007-04-13 00:32:26.875 103 12398.25 6.62 55418.70 88888.00 2007-04-13 00:32:27.000 103 12398.23 6.58 55418.70 88888.00 2007-04-13 00:32:27.125 103 12398.15 6.50 55418.65 88888.00 2007-04-13 00:32:27.250 103 12398.10 6.58 55418.65 88888.00 2007-04-13 00:32:27.375 103 12398.20 6.65 55418.65 88888.00 2007-04-13 00:32:27.500 103 12398.17 6.60 55418.65 88888.00 2007-04-13 00:32:27.625 103 12398.23 6.58 55418.70 88888.00 2007-04-13 00:32:27.750 103 12398.23 6.58 55418.70 88888.00 2007-04-13 00:32:27.875 103 12398.27 6.60 55418.68 88888.00 2007-04-13 00:32:28.000 103 12398.20 6.60 55418.68 88888.00 2007-04-13 00:32:28.125 103 12398.17 6.58 55418.70 88888.00 2007-04-13 00:32:28.250 103 12398.25 6.60 55418.70 88888.00 2007-04-13 00:32:28.375 103 12398.25 6.58 55418.72 88888.00 2007-04-13 00:32:28.500 103 12398.12 6.60 55418.70 88888.00 2007-04-13 00:32:28.625 103 12398.10 6.55 55418.68 88888.00 2007-04-13 00:32:28.750 103 12398.15 6.55 55418.68 88888.00 2007-04-13 00:32:28.875 103 12398.12 6.53 55418.68 88888.00 2007-04-13 00:32:29.000 103 12398.20 6.60 55418.70 88888.00 2007-04-13 00:32:29.125 103 12398.23 6.67 55418.70 88888.00 2007-04-13 00:32:29.250 103 12398.20 6.65 55418.70 88888.00 2007-04-13 00:32:29.375 103 12398.20 6.62 55418.70 88888.00 2007-04-13 00:32:29.500 103 12398.27 6.67 55418.70 88888.00 2007-04-13 00:32:29.625 103 12398.23 6.70 55418.68 88888.00 2007-04-13 00:32:29.750 103 12398.17 6.70 55418.65 88888.00 2007-04-13 00:32:29.875 103 12398.23 6.70 55418.70 88888.00 2007-04-13 00:32:30.000 103 12398.25 6.65 55418.68 88888.00 2007-04-13 00:32:30.125 103 12398.23 6.62 55418.70 88888.00 2007-04-13 00:32:30.250 103 12398.20 6.65 55418.72 88888.00 2007-04-13 00:32:30.375 103 12398.25 6.70 55418.75 88888.00 2007-04-13 00:32:30.500 103 12398.30 6.72 55418.72 88888.00 2007-04-13 00:32:30.625 103 12398.25 6.67 55418.70 88888.00 2007-04-13 00:32:30.750 103 12398.23 6.67 55418.70 88888.00 2007-04-13 00:32:30.875 103 12398.15 6.72 55418.68 88888.00 2007-04-13 00:32:31.000 103 12398.17 6.72 55418.70 88888.00 2007-04-13 00:32:31.125 103 12398.20 6.72 55418.75 88888.00 2007-04-13 00:32:31.250 103 12398.17 6.65 55418.70 88888.00 2007-04-13 00:32:31.375 103 12398.17 6.62 55418.68 88888.00 2007-04-13 00:32:31.500 103 12398.15 6.62 55418.68 88888.00 2007-04-13 00:32:31.625 103 12398.12 6.65 55418.68 88888.00 2007-04-13 00:32:31.750 103 12398.10 6.60 55418.70 88888.00 2007-04-13 00:32:31.875 103 12398.10 6.60 55418.70 88888.00 2007-04-13 00:32:32.000 103 12398.20 6.65 55418.70 88888.00 2007-04-13 00:32:32.125 103 12398.17 6.70 55418.72 88888.00 2007-04-13 00:32:32.250 103 12398.17 6.67 55418.72 88888.00 2007-04-13 00:32:32.375 103 12398.30 6.72 55418.72 88888.00 2007-04-13 00:32:32.500 103 12398.30 6.72 55418.72 88888.00 2007-04-13 00:32:32.625 103 12398.23 6.70 55418.75 88888.00 2007-04-13 00:32:32.750 103 12398.10 6.60 55418.70 88888.00 2007-04-13 00:32:32.875 103 12398.10 6.58 55418.68 88888.00 2007-04-13 00:32:33.000 103 12398.12 6.65 55418.72 88888.00 2007-04-13 00:32:33.125 103 12398.10 6.70 55418.75 88888.00 2007-04-13 00:32:33.250 103 12398.08 6.70 55418.75 88888.00 2007-04-13 00:32:33.375 103 12398.08 6.67 55418.72 88888.00 2007-04-13 00:32:33.500 103 12398.02 6.65 55418.68 88888.00 2007-04-13 00:32:33.625 103 12398.08 6.65 55418.72 88888.00 2007-04-13 00:32:33.750 103 12398.12 6.70 55418.75 88888.00 2007-04-13 00:32:33.875 103 12398.20 6.72 55418.78 88888.00 2007-04-13 00:32:34.000 103 12398.17 6.75 55418.75 88888.00 2007-04-13 00:32:34.125 103 12398.10 6.72 55418.72 88888.00 2007-04-13 00:32:34.250 103 12398.05 6.67 55418.72 88888.00 2007-04-13 00:32:34.375 103 12398.08 6.67 55418.72 88888.00 2007-04-13 00:32:34.500 103 12398.15 6.70 55418.75 88888.00 2007-04-13 00:32:34.625 103 12398.25 6.75 55418.75 88888.00 2007-04-13 00:32:34.750 103 12398.27 6.75 55418.72 88888.00 2007-04-13 00:32:34.875 103 12398.25 6.72 55418.72 88888.00 2007-04-13 00:32:35.000 103 12398.23 6.72 55418.75 88888.00 2007-04-13 00:32:35.125 103 12398.12 6.72 55418.70 88888.00 2007-04-13 00:32:35.250 103 12398.17 6.78 55418.72 88888.00 2007-04-13 00:32:35.375 103 12398.23 6.75 55418.70 88888.00 2007-04-13 00:32:35.500 103 12398.27 6.75 55418.70 88888.00 2007-04-13 00:32:35.625 103 12398.25 6.75 55418.72 88888.00 2007-04-13 00:32:35.750 103 12398.17 6.72 55418.72 88888.00 2007-04-13 00:32:35.875 103 12398.15 6.72 55418.72 88888.00 2007-04-13 00:32:36.000 103 12398.20 6.75 55418.72 88888.00 2007-04-13 00:32:36.125 103 12398.17 6.72 55418.72 88888.00 2007-04-13 00:32:36.250 103 12398.15 6.75 55418.75 88888.00 2007-04-13 00:32:36.375 103 12398.12 6.70 55418.72 88888.00 2007-04-13 00:32:36.500 103 12398.05 6.67 55418.72 88888.00 2007-04-13 00:32:36.625 103 12398.10 6.67 55418.70 88888.00 2007-04-13 00:32:36.750 103 12398.23 6.75 55418.75 88888.00 2007-04-13 00:32:36.875 103 12398.23 6.75 55418.78 88888.00 2007-04-13 00:32:37.000 103 12398.25 6.72 55418.72 88888.00 2007-04-13 00:32:37.125 103 12398.30 6.70 55418.75 88888.00 2007-04-13 00:32:37.250 103 12398.25 6.70 55418.75 88888.00 2007-04-13 00:32:37.375 103 12398.17 6.70 55418.78 88888.00 2007-04-13 00:32:37.500 103 12398.10 6.65 55418.78 88888.00 2007-04-13 00:32:37.625 103 12398.10 6.60 55418.78 88888.00 2007-04-13 00:32:37.750 103 12398.12 6.62 55418.78 88888.00 2007-04-13 00:32:37.875 103 12398.25 6.67 55418.78 88888.00 2007-04-13 00:32:38.000 103 12398.23 6.75 55418.78 88888.00 2007-04-13 00:32:38.125 103 12398.20 6.72 55418.72 88888.00 2007-04-13 00:32:38.250 103 12398.20 6.67 55418.75 88888.00 2007-04-13 00:32:38.375 103 12398.25 6.70 55418.75 88888.00 2007-04-13 00:32:38.500 103 12398.23 6.72 55418.75 88888.00 2007-04-13 00:32:38.625 103 12398.20 6.78 55418.80 88888.00 2007-04-13 00:32:38.750 103 12398.23 6.78 55418.80 88888.00 2007-04-13 00:32:38.875 103 12398.20 6.78 55418.80 88888.00 2007-04-13 00:32:39.000 103 12398.17 6.75 55418.75 88888.00 2007-04-13 00:32:39.125 103 12398.17 6.75 55418.75 88888.00 2007-04-13 00:32:39.250 103 12398.17 6.72 55418.78 88888.00 2007-04-13 00:32:39.375 103 12398.25 6.75 55418.78 88888.00 2007-04-13 00:32:39.500 103 12398.25 6.78 55418.80 88888.00 2007-04-13 00:32:39.625 103 12398.25 6.75 55418.75 88888.00 2007-04-13 00:32:39.750 103 12398.23 6.72 55418.72 88888.00 2007-04-13 00:32:39.875 103 12398.23 6.70 55418.72 88888.00 2007-04-13 00:32:40.000 103 12398.23 6.70 55418.72 88888.00 2007-04-13 00:32:40.125 103 12398.17 6.67 55418.72 88888.00 2007-04-13 00:32:40.250 103 12398.20 6.72 55418.75 88888.00 2007-04-13 00:32:40.375 103 12398.25 6.78 55418.78 88888.00 2007-04-13 00:32:40.500 103 12398.20 6.78 55418.80 88888.00 2007-04-13 00:32:40.625 103 12398.15 6.70 55418.75 88888.00 2007-04-13 00:32:40.750 103 12398.17 6.70 55418.75 88888.00 2007-04-13 00:32:40.875 103 12398.23 6.75 55418.78 88888.00 2007-04-13 00:32:41.000 103 12398.25 6.72 55418.75 88888.00 2007-04-13 00:32:41.125 103 12398.25 6.72 55418.80 88888.00 2007-04-13 00:32:41.250 103 12398.25 6.70 55418.75 88888.00 2007-04-13 00:32:41.375 103 12398.23 6.70 55418.72 88888.00 2007-04-13 00:32:41.500 103 12398.23 6.67 55418.75 88888.00 2007-04-13 00:32:41.625 103 12398.17 6.70 55418.75 88888.00 2007-04-13 00:32:41.750 103 12398.17 6.72 55418.75 88888.00 2007-04-13 00:32:41.875 103 12398.23 6.75 55418.78 88888.00 2007-04-13 00:32:42.000 103 12398.17 6.67 55418.75 88888.00 2007-04-13 00:32:42.125 103 12398.10 6.67 55418.75 88888.00 2007-04-13 00:32:42.250 103 12398.10 6.62 55418.75 88888.00 2007-04-13 00:32:42.375 103 12398.15 6.60 55418.75 88888.00 2007-04-13 00:32:42.500 103 12398.20 6.62 55418.78 88888.00 2007-04-13 00:32:42.625 103 12398.15 6.65 55418.78 88888.00 2007-04-13 00:32:42.750 103 12398.15 6.67 55418.78 88888.00 2007-04-13 00:32:42.875 103 12398.10 6.65 55418.78 88888.00 2007-04-13 00:32:43.000 103 12398.10 6.67 55418.82 88888.00 2007-04-13 00:32:43.125 103 12398.10 6.65 55418.82 88888.00 2007-04-13 00:32:43.250 103 12398.15 6.65 55418.82 88888.00 2007-04-13 00:32:43.375 103 12398.23 6.67 55418.82 88888.00 2007-04-13 00:32:43.500 103 12398.25 6.78 55418.82 88888.00 2007-04-13 00:32:43.625 103 12398.23 6.75 55418.82 88888.00 2007-04-13 00:32:43.750 103 12398.17 6.70 55418.82 88888.00 2007-04-13 00:32:43.875 103 12398.20 6.65 55418.82 88888.00 2007-04-13 00:32:44.000 103 12398.23 6.62 55418.78 88888.00 2007-04-13 00:32:44.125 103 12398.25 6.72 55418.80 88888.00 2007-04-13 00:32:44.250 103 12398.23 6.70 55418.80 88888.00 2007-04-13 00:32:44.375 103 12398.25 6.65 55418.80 88888.00 2007-04-13 00:32:44.500 103 12398.27 6.62 55418.78 88888.00 2007-04-13 00:32:44.625 103 12398.27 6.67 55418.82 88888.00 2007-04-13 00:32:44.750 103 12398.30 6.70 55418.82 88888.00 2007-04-13 00:32:44.875 103 12398.27 6.65 55418.80 88888.00 2007-04-13 00:32:45.000 103 12398.23 6.65 55418.78 88888.00 2007-04-13 00:32:45.125 103 12398.23 6.67 55418.82 88888.00 2007-04-13 00:32:45.250 103 12398.17 6.62 55418.85 88888.00 2007-04-13 00:32:45.375 103 12398.23 6.62 55418.82 88888.00 2007-04-13 00:32:45.500 103 12398.23 6.58 55418.80 88888.00 2007-04-13 00:32:45.625 103 12398.25 6.62 55418.85 88888.00 2007-04-13 00:32:45.750 103 12398.27 6.67 55418.88 88888.00 2007-04-13 00:32:45.875 103 12398.25 6.67 55418.85 88888.00 2007-04-13 00:32:46.000 103 12398.23 6.65 55418.85 88888.00 2007-04-13 00:32:46.125 103 12398.20 6.65 55418.85 88888.00 2007-04-13 00:32:46.250 103 12398.08 6.58 55418.82 88888.00 2007-04-13 00:32:46.375 103 12398.08 6.55 55418.80 88888.00 2007-04-13 00:32:46.500 103 12398.17 6.60 55418.85 88888.00 2007-04-13 00:32:46.625 103 12398.30 6.62 55418.82 88888.00 2007-04-13 00:32:46.750 103 12398.23 6.58 55418.82 88888.00 2007-04-13 00:32:46.875 103 12398.23 6.58 55418.82 88888.00 2007-04-13 00:32:47.000 103 12398.27 6.67 55418.85 88888.00 2007-04-13 00:32:47.125 103 12398.30 6.70 55418.85 88888.00 2007-04-13 00:32:47.250 103 12398.17 6.65 55418.82 88888.00 2007-04-13 00:32:47.375 103 12398.12 6.62 55418.82 88888.00 2007-04-13 00:32:47.500 103 12398.12 6.67 55418.80 88888.00 2007-04-13 00:32:47.625 103 12398.15 6.62 55418.78 88888.00 2007-04-13 00:32:47.750 103 12398.10 6.55 55418.72 88888.00 2007-04-13 00:32:47.875 103 12398.12 6.62 55418.72 88888.00 2007-04-13 00:32:48.000 103 12398.12 6.62 55418.78 88888.00 2007-04-13 00:32:48.125 103 12398.12 6.60 55418.78 88888.00 2007-04-13 00:32:48.250 103 12398.17 6.62 55418.78 88888.00 2007-04-13 00:32:48.375 103 12398.23 6.65 55418.78 88888.00 2007-04-13 00:32:48.500 103 12398.20 6.65 55418.82 88888.00 2007-04-13 00:32:48.625 103 12398.23 6.60 55418.82 88888.00 2007-04-13 00:32:48.750 103 12398.25 6.60 55418.78 88888.00 2007-04-13 00:32:48.875 103 12398.17 6.58 55418.78 88888.00 2007-04-13 00:32:49.000 103 12398.23 6.60 55418.82 88888.00 2007-04-13 00:32:49.125 103 12398.27 6.62 55418.85 88888.00 2007-04-13 00:32:49.250 103 12398.30 6.62 55418.85 88888.00 2007-04-13 00:32:49.375 103 12398.25 6.60 55418.85 88888.00 2007-04-13 00:32:49.500 103 12398.17 6.55 55418.80 88888.00 2007-04-13 00:32:49.625 103 12398.27 6.55 55418.80 88888.00 2007-04-13 00:32:49.750 103 12398.33 6.58 55418.82 88888.00 2007-04-13 00:32:49.875 103 12398.38 6.60 55418.82 88888.00 2007-04-13 00:32:50.000 103 12398.35 6.60 55418.82 88888.00 2007-04-13 00:32:50.125 103 12398.30 6.58 55418.85 88888.00 2007-04-13 00:32:50.250 103 12398.33 6.58 55418.82 88888.00 2007-04-13 00:32:50.375 103 12398.30 6.62 55418.82 88888.00 2007-04-13 00:32:50.500 103 12398.25 6.58 55418.82 88888.00 2007-04-13 00:32:50.625 103 12398.20 6.55 55418.82 88888.00 2007-04-13 00:32:50.750 103 12398.25 6.55 55418.82 88888.00 2007-04-13 00:32:50.875 103 12398.33 6.55 55418.80 88888.00 2007-04-13 00:32:51.000 103 12398.38 6.53 55418.80 88888.00 2007-04-13 00:32:51.125 103 12398.35 6.60 55418.80 88888.00 2007-04-13 00:32:51.250 103 12398.33 6.62 55418.82 88888.00 2007-04-13 00:32:51.375 103 12398.38 6.62 55418.85 88888.00 2007-04-13 00:32:51.500 103 12398.30 6.58 55418.82 88888.00 2007-04-13 00:32:51.625 103 12398.25 6.58 55418.80 88888.00 2007-04-13 00:32:51.750 103 12398.35 6.58 55418.82 88888.00 2007-04-13 00:32:51.875 103 12398.33 6.58 55418.85 88888.00 2007-04-13 00:32:52.000 103 12398.25 6.55 55418.80 88888.00 2007-04-13 00:32:52.125 103 12398.27 6.55 55418.82 88888.00 2007-04-13 00:32:52.250 103 12398.30 6.60 55418.88 88888.00 2007-04-13 00:32:52.375 103 12398.27 6.62 55418.82 88888.00 2007-04-13 00:32:52.500 103 12398.23 6.60 55418.80 88888.00 2007-04-13 00:32:52.625 103 12398.27 6.60 55418.85 88888.00 2007-04-13 00:32:52.750 103 12398.30 6.58 55418.85 88888.00 2007-04-13 00:32:52.875 103 12398.27 6.53 55418.88 88888.00 2007-04-13 00:32:53.000 103 12398.27 6.55 55418.88 88888.00 2007-04-13 00:32:53.125 103 12398.27 6.60 55418.90 88888.00 2007-04-13 00:32:53.250 103 12398.25 6.60 55418.85 88888.00 2007-04-13 00:32:53.375 103 12398.35 6.62 55418.88 88888.00 2007-04-13 00:32:53.500 103 12398.40 6.65 55418.88 88888.00 2007-04-13 00:32:53.625 103 12398.35 6.65 55418.88 88888.00 2007-04-13 00:32:53.750 103 12398.27 6.55 55418.85 88888.00 2007-04-13 00:32:53.875 103 12398.33 6.53 55418.82 88888.00 2007-04-13 00:32:54.000 103 12398.42 6.55 55418.82 88888.00 2007-04-13 00:32:54.125 103 12398.35 6.53 55418.82 88888.00 2007-04-13 00:32:54.250 103 12398.27 6.53 55418.85 88888.00 2007-04-13 00:32:54.375 103 12398.33 6.58 55418.85 88888.00 2007-04-13 00:32:54.500 103 12398.38 6.62 55418.85 88888.00 2007-04-13 00:32:54.625 103 12398.35 6.62 55418.85 88888.00 2007-04-13 00:32:54.750 103 12398.35 6.58 55418.85 88888.00 2007-04-13 00:32:54.875 103 12398.33 6.55 55418.88 88888.00 2007-04-13 00:32:55.000 103 12398.40 6.55 55418.85 88888.00 2007-04-13 00:32:55.125 103 12398.42 6.55 55418.85 88888.00 2007-04-13 00:32:55.250 103 12398.45 6.60 55418.82 88888.00 2007-04-13 00:32:55.375 103 12398.48 6.53 55418.80 88888.00 2007-04-13 00:32:55.500 103 12398.42 6.50 55418.80 88888.00 2007-04-13 00:32:55.625 103 12398.45 6.53 55418.82 88888.00 2007-04-13 00:32:55.750 103 12398.48 6.55 55418.85 88888.00 2007-04-13 00:32:55.875 103 12398.40 6.55 55418.82 88888.00 2007-04-13 00:32:56.000 103 12398.30 6.58 55418.82 88888.00 2007-04-13 00:32:56.125 103 12398.33 6.62 55418.85 88888.00 2007-04-13 00:32:56.250 103 12398.42 6.62 55418.90 88888.00 2007-04-13 00:32:56.375 103 12398.48 6.62 55418.88 88888.00 2007-04-13 00:32:56.500 103 12398.45 6.58 55418.85 88888.00 2007-04-13 00:32:56.625 103 12398.42 6.53 55418.85 88888.00 2007-04-13 00:32:56.750 103 12398.48 6.60 55418.85 88888.00 2007-04-13 00:32:56.875 103 12398.50 6.60 55418.85 88888.00 2007-04-13 00:32:57.000 103 12398.50 6.58 55418.85 88888.00 2007-04-13 00:32:57.125 103 12398.45 6.50 55418.82 88888.00 2007-04-13 00:32:57.250 103 12398.45 6.55 55418.85 88888.00 2007-04-13 00:32:57.375 103 12398.50 6.55 55418.85 88888.00 2007-04-13 00:32:57.500 103 12398.50 6.55 55418.85 88888.00 2007-04-13 00:32:57.625 103 12398.40 6.55 55418.85 88888.00 2007-04-13 00:32:57.750 103 12398.40 6.58 55418.85 88888.00 2007-04-13 00:32:57.875 103 12398.42 6.58 55418.85 88888.00 2007-04-13 00:32:58.000 103 12398.50 6.60 55418.88 88888.00 2007-04-13 00:32:58.125 103 12398.48 6.58 55418.85 88888.00 2007-04-13 00:32:58.250 103 12398.52 6.55 55418.88 88888.00 2007-04-13 00:32:58.375 103 12398.60 6.58 55418.88 88888.00 2007-04-13 00:32:58.500 103 12398.58 6.60 55418.88 88888.00 2007-04-13 00:32:58.625 103 12398.48 6.55 55418.88 88888.00 2007-04-13 00:32:58.750 103 12398.48 6.55 55418.88 88888.00 2007-04-13 00:32:58.875 103 12398.48 6.55 55418.85 88888.00 2007-04-13 00:32:59.000 103 12398.55 6.55 55418.82 88888.00 2007-04-13 00:32:59.125 103 12398.60 6.55 55418.82 88888.00 2007-04-13 00:32:59.250 103 12398.58 6.55 55418.80 88888.00 2007-04-13 00:32:59.375 103 12398.62 6.55 55418.80 88888.00 2007-04-13 00:32:59.500 103 12398.65 6.60 55418.80 88888.00 2007-04-13 00:32:59.625 103 12398.60 6.55 55418.78 88888.00 2007-04-13 00:32:59.750 103 12398.60 6.55 55418.80 88888.00 2007-04-13 00:32:59.875 103 12398.62 6.58 55418.80 88888.00 2007-04-13 00:33:00.000 103 12398.52 6.55 55418.82 88888.00 2007-04-13 00:33:00.125 103 12398.48 6.53 55418.78 88888.00 2007-04-13 00:33:00.250 103 12398.45 6.53 55418.80 88888.00 2007-04-13 00:33:00.375 103 12398.50 6.53 55418.80 88888.00 2007-04-13 00:33:00.500 103 12398.50 6.50 55418.78 88888.00 2007-04-13 00:33:00.625 103 12398.60 6.53 55418.82 88888.00 2007-04-13 00:33:00.750 103 12398.62 6.55 55418.85 88888.00 2007-04-13 00:33:00.875 103 12398.58 6.53 55418.85 88888.00 2007-04-13 00:33:01.000 103 12398.60 6.53 55418.85 88888.00 2007-04-13 00:33:01.125 103 12398.58 6.53 55418.82 88888.00 2007-04-13 00:33:01.250 103 12398.50 6.53 55418.85 88888.00 2007-04-13 00:33:01.375 103 12398.55 6.53 55418.85 88888.00 2007-04-13 00:33:01.500 103 12398.60 6.55 55418.82 88888.00 2007-04-13 00:33:01.625 103 12398.60 6.55 55418.82 88888.00 2007-04-13 00:33:01.750 103 12398.55 6.58 55418.85 88888.00 2007-04-13 00:33:01.875 103 12398.55 6.58 55418.88 88888.00 2007-04-13 00:33:02.000 103 12398.52 6.53 55418.85 88888.00 2007-04-13 00:33:02.125 103 12398.55 6.58 55418.82 88888.00 2007-04-13 00:33:02.250 103 12398.60 6.60 55418.88 88888.00 2007-04-13 00:33:02.375 103 12398.67 6.65 55418.93 88888.00 2007-04-13 00:33:02.500 103 12398.60 6.58 55418.88 88888.00 2007-04-13 00:33:02.625 103 12398.55 6.55 55418.88 88888.00 2007-04-13 00:33:02.750 103 12398.62 6.58 55418.88 88888.00 2007-04-13 00:33:02.875 103 12398.65 6.60 55418.82 88888.00 2007-04-13 00:33:03.000 103 12398.58 6.62 55418.85 88888.00 2007-04-13 00:33:03.125 103 12398.58 6.62 55418.85 88888.00 2007-04-13 00:33:03.250 103 12398.55 6.60 55418.85 88888.00 2007-04-13 00:33:03.375 103 12398.60 6.62 55418.85 88888.00 2007-04-13 00:33:03.500 103 12398.62 6.62 55418.82 88888.00 2007-04-13 00:33:03.625 103 12398.65 6.62 55418.82 88888.00 2007-04-13 00:33:03.750 103 12398.58 6.60 55418.80 88888.00 2007-04-13 00:33:03.875 103 12398.52 6.55 55418.80 88888.00 2007-04-13 00:33:04.000 103 12398.58 6.62 55418.82 88888.00 2007-04-13 00:33:04.125 103 12398.62 6.65 55418.85 88888.00 2007-04-13 00:33:04.250 103 12398.60 6.60 55418.80 88888.00 2007-04-13 00:33:04.375 103 12398.58 6.55 55418.78 88888.00 2007-04-13 00:33:04.500 103 12398.58 6.53 55418.80 88888.00 2007-04-13 00:33:04.625 103 12398.60 6.50 55418.80 88888.00 2007-04-13 00:33:04.750 103 12398.58 6.50 55418.80 88888.00 2007-04-13 00:33:04.875 103 12398.60 6.62 55418.82 88888.00 2007-04-13 00:33:05.000 103 12398.60 6.62 55418.78 88888.00 2007-04-13 00:33:05.125 103 12398.60 6.62 55418.78 88888.00 2007-04-13 00:33:05.250 103 12398.65 6.55 55418.80 88888.00 2007-04-13 00:33:05.375 103 12398.67 6.60 55418.78 88888.00 2007-04-13 00:33:05.500 103 12398.70 6.62 55418.75 88888.00 2007-04-13 00:33:05.625 103 12398.73 6.62 55418.78 88888.00 2007-04-13 00:33:05.750 103 12398.70 6.60 55418.80 88888.00 2007-04-13 00:33:05.875 103 12398.58 6.55 55418.78 88888.00 2007-04-13 00:33:06.000 103 12398.60 6.58 55418.78 88888.00 2007-04-13 00:33:06.125 103 12398.70 6.60 55418.82 88888.00 2007-04-13 00:33:06.250 103 12398.67 6.53 55418.82 88888.00 2007-04-13 00:33:06.375 103 12398.73 6.53 55418.78 88888.00 2007-04-13 00:33:06.500 103 12398.73 6.58 55418.82 88888.00 2007-04-13 00:33:06.625 103 12398.73 6.58 55418.78 88888.00 2007-04-13 00:33:06.750 103 12398.70 6.60 55418.80 88888.00 2007-04-13 00:33:06.875 103 12398.70 6.65 55418.82 88888.00 2007-04-13 00:33:07.000 103 12398.70 6.62 55418.82 88888.00 2007-04-13 00:33:07.125 103 12398.65 6.58 55418.82 88888.00 2007-04-13 00:33:07.250 103 12398.67 6.58 55418.82 88888.00 2007-04-13 00:33:07.375 103 12398.70 6.58 55418.80 88888.00 2007-04-13 00:33:07.500 103 12398.65 6.60 55418.80 88888.00 2007-04-13 00:33:07.625 103 12398.60 6.62 55418.80 88888.00 2007-04-13 00:33:07.750 103 12398.58 6.60 55418.82 88888.00 2007-04-13 00:33:07.875 103 12398.62 6.58 55418.80 88888.00 2007-04-13 00:33:08.000 103 12398.65 6.58 55418.82 88888.00 2007-04-13 00:33:08.125 103 12398.73 6.65 55418.85 88888.00 2007-04-13 00:33:08.250 103 12398.73 6.60 55418.82 88888.00 2007-04-13 00:33:08.375 103 12398.67 6.55 55418.82 88888.00 2007-04-13 00:33:08.500 103 12398.60 6.53 55418.82 88888.00 2007-04-13 00:33:08.625 103 12398.60 6.58 55418.82 88888.00 2007-04-13 00:33:08.750 103 12398.60 6.60 55418.85 88888.00 2007-04-13 00:33:08.875 103 12398.62 6.55 55418.88 88888.00 2007-04-13 00:33:09.000 103 12398.65 6.55 55418.82 88888.00 2007-04-13 00:33:09.125 103 12398.58 6.55 55418.88 88888.00 2007-04-13 00:33:09.250 103 12398.58 6.55 55418.85 88888.00 2007-04-13 00:33:09.375 103 12398.75 6.58 55418.88 88888.00 2007-04-13 00:33:09.500 103 12398.80 6.60 55418.88 88888.00 2007-04-13 00:33:09.625 103 12398.75 6.55 55418.85 88888.00 2007-04-13 00:33:09.750 103 12398.65 6.53 55418.80 88888.00 2007-04-13 00:33:09.875 103 12398.65 6.53 55418.80 88888.00 2007-04-13 00:33:10.000 103 12398.67 6.50 55418.80 88888.00 2007-04-13 00:33:10.125 103 12398.73 6.55 55418.85 88888.00 2007-04-13 00:33:10.250 103 12398.75 6.58 55418.85 88888.00 2007-04-13 00:33:10.375 103 12398.83 6.62 55418.82 88888.00 2007-04-13 00:33:10.500 103 12398.77 6.60 55418.85 88888.00 2007-04-13 00:33:10.625 103 12398.70 6.60 55418.88 88888.00 2007-04-13 00:33:10.750 103 12398.70 6.55 55418.82 88888.00 2007-04-13 00:33:10.875 103 12398.75 6.47 55418.80 88888.00 2007-04-13 00:33:11.000 103 12398.77 6.45 55418.80 88888.00 2007-04-13 00:33:11.125 103 12398.73 6.47 55418.80 88888.00 2007-04-13 00:33:11.250 103 12398.70 6.47 55418.85 88888.00 2007-04-13 00:33:11.375 103 12398.73 6.50 55418.80 88888.00 2007-04-13 00:33:11.500 103 12398.65 6.50 55418.80 88888.00 2007-04-13 00:33:11.625 103 12398.70 6.45 55418.80 88888.00 2007-04-13 00:33:11.750 103 12398.77 6.50 55418.82 88888.00 2007-04-13 00:33:11.875 103 12398.83 6.55 55418.85 88888.00 2007-04-13 00:33:12.000 103 12398.75 6.53 55418.80 88888.00 2007-04-13 00:33:12.125 103 12398.73 6.50 55418.80 88888.00 2007-04-13 00:33:12.250 103 12398.70 6.53 55418.82 88888.00 2007-04-13 00:33:12.375 103 12398.75 6.50 55418.82 88888.00 2007-04-13 00:33:12.500 103 12398.75 6.53 55418.82 88888.00 2007-04-13 00:33:12.625 103 12398.73 6.55 55418.85 88888.00 2007-04-13 00:33:12.750 103 12398.75 6.50 55418.82 88888.00 2007-04-13 00:33:12.875 103 12398.70 6.47 55418.82 88888.00 2007-04-13 00:33:13.000 103 12398.75 6.47 55418.82 88888.00 2007-04-13 00:33:13.125 103 12398.73 6.47 55418.82 88888.00 2007-04-13 00:33:13.250 103 12398.65 6.45 55418.80 88888.00 2007-04-13 00:33:13.375 103 12398.73 6.45 55418.82 88888.00 2007-04-13 00:33:13.500 103 12398.77 6.50 55418.82 88888.00 2007-04-13 00:33:13.625 103 12398.83 6.50 55418.82 88888.00 2007-04-13 00:33:13.750 103 12398.77 6.47 55418.80 88888.00 2007-04-13 00:33:13.875 103 12398.80 6.50 55418.82 88888.00 2007-04-13 00:33:14.000 103 12398.83 6.53 55418.85 88888.00 2007-04-13 00:33:14.125 103 12398.83 6.55 55418.88 88888.00 2007-04-13 00:33:14.250 103 12398.80 6.53 55418.88 88888.00 2007-04-13 00:33:14.375 103 12398.80 6.53 55418.88 88888.00 2007-04-13 00:33:14.500 103 12398.75 6.50 55418.88 88888.00 2007-04-13 00:33:14.625 103 12398.77 6.55 55418.88 88888.00 2007-04-13 00:33:14.750 103 12398.75 6.47 55418.85 88888.00 2007-04-13 00:33:14.875 103 12398.75 6.45 55418.85 88888.00 2007-04-13 00:33:15.000 103 12398.85 6.45 55418.88 88888.00 2007-04-13 00:33:15.125 103 12398.85 6.42 55418.82 88888.00 2007-04-13 00:33:15.250 103 12398.77 6.35 55418.85 88888.00 2007-04-13 00:33:15.375 103 12398.80 6.40 55418.88 88888.00 2007-04-13 00:33:15.500 103 12398.75 6.45 55418.85 88888.00 2007-04-13 00:33:15.625 103 12398.73 6.45 55418.85 88888.00 2007-04-13 00:33:15.750 103 12398.70 6.45 55418.90 88888.00 2007-04-13 00:33:15.875 103 12398.73 6.47 55418.88 88888.00 2007-04-13 00:33:16.000 103 12398.77 6.40 55418.85 88888.00 2007-04-13 00:33:16.125 103 12398.80 6.40 55418.85 88888.00 2007-04-13 00:33:16.250 103 12398.75 6.42 55418.88 88888.00 2007-04-13 00:33:16.375 103 12398.75 6.45 55418.85 88888.00 2007-04-13 00:33:16.500 103 12398.75 6.42 55418.85 88888.00 2007-04-13 00:33:16.625 103 12398.67 6.40 55418.88 88888.00 2007-04-13 00:33:16.750 103 12398.70 6.40 55418.88 88888.00 2007-04-13 00:33:16.875 103 12398.77 6.42 55418.85 88888.00 2007-04-13 00:33:17.000 103 12398.85 6.40 55418.85 88888.00 2007-04-13 00:33:17.125 103 12398.88 6.40 55418.85 88888.00 2007-04-13 00:33:17.250 103 12398.75 6.38 55418.85 88888.00 2007-04-13 00:33:17.375 103 12398.73 6.42 55418.88 88888.00 2007-04-13 00:33:17.500 103 12398.75 6.42 55418.88 88888.00 2007-04-13 00:33:17.625 103 12398.80 6.38 55418.85 88888.00 2007-04-13 00:33:17.750 103 12398.80 6.35 55418.88 88888.00 2007-04-13 00:33:17.875 103 12398.83 6.38 55418.82 88888.00 2007-04-13 00:33:18.000 103 12398.90 6.42 55418.82 88888.00 2007-04-13 00:33:18.125 103 12398.88 6.40 55418.80 88888.00 2007-04-13 00:33:18.250 103 12398.85 6.35 55418.80 88888.00 2007-04-13 00:33:18.375 103 12398.85 6.33 55418.78 88888.00 2007-04-13 00:33:18.500 103 12398.85 6.33 55418.80 88888.00 2007-04-13 00:33:18.625 103 12398.90 6.33 55418.85 88888.00 2007-04-13 00:33:18.750 103 12398.98 6.35 55418.85 88888.00 2007-04-13 00:33:18.875 103 12399.00 6.40 55418.85 88888.00 2007-04-13 00:33:19.000 103 12398.98 6.38 55418.80 88888.00 2007-04-13 00:33:19.125 103 12399.00 6.40 55418.82 88888.00 2007-04-13 00:33:19.250 103 12398.90 6.35 55418.80 88888.00 2007-04-13 00:33:19.375 103 12398.92 6.35 55418.78 88888.00 2007-04-13 00:33:19.500 103 12398.92 6.38 55418.82 88888.00 2007-04-13 00:33:19.625 103 12398.98 6.35 55418.85 88888.00 2007-04-13 00:33:19.750 103 12399.00 6.33 55418.85 88888.00 2007-04-13 00:33:19.875 103 12398.98 6.38 55418.88 88888.00 2007-04-13 00:33:20.000 103 12399.02 6.35 55418.88 88888.00 2007-04-13 00:33:20.125 103 12399.05 6.35 55418.85 88888.00 2007-04-13 00:33:20.250 103 12399.05 6.38 55418.85 88888.00 2007-04-13 00:33:20.375 103 12399.05 6.40 55418.85 88888.00 2007-04-13 00:33:20.500 103 12398.98 6.38 55418.85 88888.00 2007-04-13 00:33:20.625 103 12399.02 6.38 55418.85 88888.00 2007-04-13 00:33:20.750 103 12399.02 6.40 55418.85 88888.00 2007-04-13 00:33:20.875 103 12398.98 6.40 55418.85 88888.00 2007-04-13 00:33:21.000 103 12399.02 6.38 55418.82 88888.00 2007-04-13 00:33:21.125 103 12399.05 6.38 55418.85 88888.00 2007-04-13 00:33:21.250 103 12399.02 6.38 55418.82 88888.00 2007-04-13 00:33:21.375 103 12399.05 6.40 55418.85 88888.00 2007-04-13 00:33:21.500 103 12399.10 6.35 55418.82 88888.00 2007-04-13 00:33:21.625 103 12399.10 6.30 55418.82 88888.00 2007-04-13 00:33:21.750 103 12399.05 6.33 55418.85 88888.00 2007-04-13 00:33:21.875 103 12399.02 6.40 55418.85 88888.00 2007-04-13 00:33:22.000 103 12399.05 6.38 55418.85 88888.00 2007-04-13 00:33:22.125 103 12399.02 6.35 55418.85 88888.00 2007-04-13 00:33:22.250 103 12398.95 6.28 55418.88 88888.00 2007-04-13 00:33:22.375 103 12399.08 6.30 55418.85 88888.00 2007-04-13 00:33:22.500 103 12399.10 6.35 55418.88 88888.00 2007-04-13 00:33:22.625 103 12399.15 6.38 55418.88 88888.00 2007-04-13 00:33:22.750 103 12399.15 6.33 55418.85 88888.00 2007-04-13 00:33:22.875 103 12399.05 6.30 55418.82 88888.00 2007-04-13 00:33:23.000 103 12399.05 6.28 55418.78 88888.00 2007-04-13 00:33:23.125 103 12399.05 6.30 55418.85 88888.00 2007-04-13 00:33:23.250 103 12399.08 6.40 55418.88 88888.00 2007-04-13 00:33:23.375 103 12399.12 6.45 55418.93 88888.00 2007-04-13 00:33:23.500 103 12399.10 6.35 55418.85 88888.00 2007-04-13 00:33:23.625 103 12399.15 6.33 55418.85 88888.00 2007-04-13 00:33:23.750 103 12399.17 6.28 55418.80 88888.00 2007-04-13 00:33:23.875 103 12399.20 6.28 55418.78 88888.00 2007-04-13 00:33:24.000 103 12399.20 6.38 55418.80 88888.00 2007-04-13 00:33:24.125 103 12399.17 6.33 55418.85 88888.00 2007-04-13 00:33:24.250 103 12399.15 6.30 55418.80 88888.00 2007-04-13 00:33:24.375 103 12399.17 6.35 55418.85 88888.00 2007-04-13 00:33:24.500 103 12399.17 6.38 55418.82 88888.00 2007-04-13 00:33:24.625 103 12399.15 6.30 55418.80 88888.00 2007-04-13 00:33:24.750 103 12399.25 6.38 55418.82 88888.00 2007-04-13 00:33:24.875 103 12399.27 6.40 55418.85 88888.00 2007-04-13 00:33:25.000 103 12399.23 6.35 55418.82 88888.00 2007-04-13 00:33:25.125 103 12399.20 6.33 55418.85 88888.00 2007-04-13 00:33:25.250 103 12399.25 6.35 55418.85 88888.00 2007-04-13 00:33:25.375 103 12399.30 6.35 55418.85 88888.00 2007-04-13 00:33:25.500 103 12399.17 6.28 55418.82 88888.00 2007-04-13 00:33:25.625 103 12399.17 6.28 55418.82 88888.00 2007-04-13 00:33:25.750 103 12399.23 6.30 55418.82 88888.00 2007-04-13 00:33:25.875 103 12399.23 6.35 55418.85 88888.00 2007-04-13 00:33:26.000 103 12399.27 6.38 55418.80 88888.00 2007-04-13 00:33:26.125 103 12399.27 6.33 55418.80 88888.00 2007-04-13 00:33:26.250 103 12399.27 6.22 55418.80 88888.00 2007-04-13 00:33:26.375 103 12399.27 6.25 55418.80 88888.00 2007-04-13 00:33:26.500 103 12399.25 6.30 55418.80 88888.00 2007-04-13 00:33:26.625 103 12399.25 6.30 55418.80 88888.00 2007-04-13 00:33:26.750 103 12399.17 6.33 55418.78 88888.00 2007-04-13 00:33:26.875 103 12399.15 6.35 55418.80 88888.00 2007-04-13 00:33:27.000 103 12399.25 6.33 55418.82 88888.00 2007-04-13 00:33:27.125 103 12399.30 6.40 55418.82 88888.00 2007-04-13 00:33:27.250 103 12399.27 6.35 55418.80 88888.00 2007-04-13 00:33:27.375 103 12399.33 6.35 55418.82 88888.00 2007-04-13 00:33:27.500 103 12399.30 6.38 55418.80 88888.00 2007-04-13 00:33:27.625 103 12399.27 6.35 55418.80 88888.00 2007-04-13 00:33:27.750 103 12399.35 6.40 55418.80 88888.00 2007-04-13 00:33:27.875 103 12399.40 6.40 55418.78 88888.00 2007-04-13 00:33:28.000 103 12399.38 6.38 55418.82 88888.00 2007-04-13 00:33:28.125 103 12399.30 6.38 55418.82 88888.00 2007-04-13 00:33:28.250 103 12399.30 6.38 55418.85 88888.00 2007-04-13 00:33:28.375 103 12399.33 6.38 55418.82 88888.00 2007-04-13 00:33:28.500 103 12399.35 6.33 55418.80 88888.00 2007-04-13 00:33:28.625 103 12399.42 6.40 55418.85 88888.00 2007-04-13 00:33:28.750 103 12399.48 6.40 55418.82 88888.00 2007-04-13 00:33:28.875 103 12399.45 6.42 55418.80 88888.00 2007-04-13 00:33:29.000 103 12399.40 6.42 55418.82 88888.00 2007-04-13 00:33:29.125 103 12399.35 6.40 55418.82 88888.00 2007-04-13 00:33:29.250 103 12399.30 6.45 55418.80 88888.00 2007-04-13 00:33:29.375 103 12399.27 6.47 55418.82 88888.00 2007-04-13 00:33:29.500 103 12399.35 6.47 55418.80 88888.00 2007-04-13 00:33:29.625 103 12399.38 6.45 55418.80 88888.00 2007-04-13 00:33:29.750 103 12399.33 6.40 55418.80 88888.00 2007-04-13 00:33:29.875 103 12399.38 6.42 55418.80 88888.00 2007-04-13 00:33:30.000 103 12399.40 6.47 55418.80 88888.00 2007-04-13 00:33:30.125 103 12399.35 6.47 55418.80 88888.00 2007-04-13 00:33:30.250 103 12399.35 6.47 55418.80 88888.00 2007-04-13 00:33:30.375 103 12399.35 6.45 55418.82 88888.00 2007-04-13 00:33:30.500 103 12399.35 6.45 55418.80 88888.00 2007-04-13 00:33:30.625 103 12399.40 6.47 55418.78 88888.00 2007-04-13 00:33:30.750 103 12399.45 6.53 55418.78 88888.00 2007-04-13 00:33:30.875 103 12399.42 6.47 55418.78 88888.00 2007-04-13 00:33:31.000 103 12399.35 6.45 55418.78 88888.00 2007-04-13 00:33:31.125 103 12399.33 6.45 55418.78 88888.00 2007-04-13 00:33:31.250 103 12399.38 6.45 55418.78 88888.00 2007-04-13 00:33:31.375 103 12399.40 6.47 55418.80 88888.00 2007-04-13 00:33:31.500 103 12399.40 6.50 55418.80 88888.00 2007-04-13 00:33:31.625 103 12399.35 6.50 55418.75 88888.00 2007-04-13 00:33:31.750 103 12399.35 6.50 55418.75 88888.00 2007-04-13 00:33:31.875 103 12399.35 6.53 55418.80 88888.00 2007-04-13 00:33:32.000 103 12399.30 6.50 55418.78 88888.00 2007-04-13 00:33:32.125 103 12399.35 6.50 55418.78 88888.00 2007-04-13 00:33:32.250 103 12399.35 6.53 55418.80 88888.00 2007-04-13 00:33:32.375 103 12399.38 6.58 55418.80 88888.00 2007-04-13 00:33:32.500 103 12399.33 6.58 55418.78 88888.00 2007-04-13 00:33:32.625 103 12399.30 6.55 55418.78 88888.00 2007-04-13 00:33:32.750 103 12399.33 6.53 55418.78 88888.00 2007-04-13 00:33:32.875 103 12399.38 6.53 55418.78 88888.00 2007-04-13 00:33:33.000 103 12399.40 6.50 55418.75 88888.00 2007-04-13 00:33:33.125 103 12399.33 6.50 55418.78 88888.00 2007-04-13 00:33:33.250 103 12399.30 6.47 55418.78 88888.00 2007-04-13 00:33:33.375 103 12399.35 6.55 55418.78 88888.00 2007-04-13 00:33:33.500 103 12399.48 6.62 55418.82 88888.00 2007-04-13 00:33:33.625 103 12399.52 6.60 55418.78 88888.00 2007-04-13 00:33:33.750 103 12399.50 6.60 55418.82 88888.00 2007-04-13 00:33:33.875 103 12399.42 6.58 55418.80 88888.00 2007-04-13 00:33:34.000 103 12399.35 6.53 55418.78 88888.00 2007-04-13 00:33:34.125 103 12399.38 6.53 55418.82 88888.00 2007-04-13 00:33:34.250 103 12399.38 6.58 55418.82 88888.00 2007-04-13 00:33:34.375 103 12399.42 6.62 55418.82 88888.00 2007-04-13 00:33:34.500 103 12399.42 6.62 55418.80 88888.00 2007-04-13 00:33:34.625 103 12399.38 6.60 55418.80 88888.00 2007-04-13 00:33:34.750 103 12399.33 6.58 55418.80 88888.00 2007-04-13 00:33:34.875 103 12399.25 6.58 55418.82 88888.00 2007-04-13 00:33:35.000 103 12399.30 6.58 55418.80 88888.00 2007-04-13 00:33:35.125 103 12399.35 6.58 55418.80 88888.00 2007-04-13 00:33:35.250 103 12399.27 6.53 55418.78 88888.00 2007-04-13 00:33:35.375 103 12399.30 6.55 55418.75 88888.00 2007-04-13 00:33:35.500 103 12399.25 6.58 55418.80 88888.00 2007-04-13 00:33:35.625 103 12399.25 6.58 55418.80 88888.00 2007-04-13 00:33:35.750 103 12399.25 6.60 55418.80 88888.00 2007-04-13 00:33:35.875 103 12399.27 6.67 55418.82 88888.00 2007-04-13 00:33:36.000 103 12399.27 6.70 55418.82 88888.00 2007-04-13 00:33:36.125 103 12399.30 6.70 55418.85 88888.00 2007-04-13 00:33:36.250 103 12399.25 6.62 55418.88 88888.00 2007-04-13 00:33:36.375 103 12399.25 6.62 55418.85 88888.00 2007-04-13 00:33:36.500 103 12399.30 6.67 55418.85 88888.00 2007-04-13 00:33:36.625 103 12399.35 6.67 55418.88 88888.00 2007-04-13 00:33:36.750 103 12399.35 6.62 55418.85 88888.00 2007-04-13 00:33:36.875 103 12399.27 6.65 55418.82 88888.00 2007-04-13 00:33:37.000 103 12399.23 6.58 55418.82 88888.00 2007-04-13 00:33:37.125 103 12399.30 6.58 55418.88 88888.00 2007-04-13 00:33:37.250 103 12399.27 6.60 55418.88 88888.00 2007-04-13 00:33:37.375 103 12399.25 6.58 55418.85 88888.00 2007-04-13 00:33:37.500 103 12399.23 6.60 55418.85 88888.00 2007-04-13 00:33:37.625 103 12399.15 6.58 55418.80 88888.00 2007-04-13 00:33:37.750 103 12399.12 6.58 55418.80 88888.00 2007-04-13 00:33:37.875 103 12399.17 6.60 55418.85 88888.00 2007-04-13 00:33:38.000 103 12399.12 6.58 55418.85 88888.00 2007-04-13 00:33:38.125 103 12399.08 6.60 55418.85 88888.00 2007-04-13 00:33:38.250 103 12399.05 6.58 55418.85 88888.00 2007-04-13 00:33:38.375 103 12399.08 6.65 55418.88 88888.00 2007-04-13 00:33:38.500 103 12399.10 6.67 55418.88 88888.00 2007-04-13 00:33:38.625 103 12399.08 6.67 55418.88 88888.00 2007-04-13 00:33:38.750 103 12399.08 6.65 55418.88 88888.00 2007-04-13 00:33:38.875 103 12399.12 6.67 55418.88 88888.00 2007-04-13 00:33:39.000 103 12399.15 6.65 55418.88 88888.00 2007-04-13 00:33:39.125 103 12399.20 6.67 55418.88 88888.00 2007-04-13 00:33:39.250 103 12399.15 6.62 55418.88 88888.00 2007-04-13 00:33:39.375 103 12399.15 6.65 55418.85 88888.00 2007-04-13 00:33:39.500 103 12399.15 6.65 55418.85 88888.00 2007-04-13 00:33:39.625 103 12399.12 6.62 55418.85 88888.00 2007-04-13 00:33:39.750 103 12399.10 6.67 55418.85 88888.00 2007-04-13 00:33:39.875 103 12399.08 6.67 55418.90 88888.00 2007-04-13 00:33:40.000 103 12399.12 6.65 55418.90 88888.00 2007-04-13 00:33:40.125 103 12399.12 6.67 55418.90 88888.00 2007-04-13 00:33:40.250 103 12399.05 6.70 55418.90 88888.00 2007-04-13 00:33:40.375 103 12399.02 6.70 55418.88 88888.00 2007-04-13 00:33:40.500 103 12398.95 6.67 55418.88 88888.00 2007-04-13 00:33:40.625 103 12399.02 6.65 55418.93 88888.00 2007-04-13 00:33:40.750 103 12399.02 6.70 55418.90 88888.00 2007-04-13 00:33:40.875 103 12398.98 6.67 55418.88 88888.00 2007-04-13 00:33:41.000 103 12398.92 6.62 55418.88 88888.00 2007-04-13 00:33:41.125 103 12398.95 6.67 55418.93 88888.00 2007-04-13 00:33:41.250 103 12398.88 6.62 55418.90 88888.00 2007-04-13 00:33:41.375 103 12398.85 6.62 55418.90 88888.00 2007-04-13 00:33:41.500 103 12398.85 6.67 55418.90 88888.00 2007-04-13 00:33:41.625 103 12398.90 6.62 55418.93 88888.00 2007-04-13 00:33:41.750 103 12398.90 6.58 55418.88 88888.00 2007-04-13 00:33:41.875 103 12398.85 6.58 55418.88 88888.00 2007-04-13 00:33:42.000 103 12398.85 6.58 55418.88 88888.00 2007-04-13 00:33:42.125 103 12398.88 6.58 55418.93 88888.00 2007-04-13 00:33:42.250 103 12398.92 6.60 55418.90 88888.00 2007-04-13 00:33:42.375 103 12398.95 6.62 55418.93 88888.00 2007-04-13 00:33:42.500 103 12398.88 6.62 55418.95 88888.00 2007-04-13 00:33:42.625 103 12398.85 6.58 55418.95 88888.00 2007-04-13 00:33:42.750 103 12398.83 6.55 55418.93 88888.00 2007-04-13 00:33:42.875 103 12398.83 6.60 55418.93 88888.00 2007-04-13 00:33:43.000 103 12398.83 6.60 55418.95 88888.00 2007-04-13 00:33:43.125 103 12398.80 6.62 55418.93 88888.00 2007-04-13 00:33:43.250 103 12398.80 6.62 55418.97 88888.00 2007-04-13 00:33:43.375 103 12398.83 6.60 55418.95 88888.00 2007-04-13 00:33:43.500 103 12398.77 6.58 55418.95 88888.00 2007-04-13 00:33:43.625 103 12398.77 6.55 55418.95 88888.00 2007-04-13 00:33:43.750 103 12398.80 6.62 55418.95 88888.00 2007-04-13 00:33:43.875 103 12398.75 6.58 55418.93 88888.00 2007-04-13 00:33:44.000 103 12398.70 6.53 55418.93 88888.00 2007-04-13 00:33:44.125 103 12398.75 6.55 55419.00 88888.00 2007-04-13 00:33:44.250 103 12398.70 6.58 55418.97 88888.00 2007-04-13 00:33:44.375 103 12398.75 6.55 55418.95 88888.00 2007-04-13 00:33:44.500 103 12398.83 6.62 55418.97 88888.00 2007-04-13 00:33:44.625 103 12398.73 6.65 55418.97 88888.00 2007-04-13 00:33:44.750 103 12398.70 6.58 55418.97 88888.00 2007-04-13 00:33:44.875 103 12398.60 6.60 55418.95 88888.00 2007-04-13 00:33:45.000 103 12398.60 6.62 55418.93 88888.00 2007-04-13 00:33:45.125 103 12398.62 6.62 55418.97 88888.00 2007-04-13 00:33:45.250 103 12398.60 6.60 55418.97 88888.00 2007-04-13 00:33:45.375 103 12398.65 6.62 55418.97 88888.00 2007-04-13 00:33:45.500 103 12398.73 6.65 55419.00 88888.00 2007-04-13 00:33:45.625 103 12398.70 6.67 55418.97 88888.00 2007-04-13 00:33:45.750 103 12398.65 6.62 55418.97 88888.00 2007-04-13 00:33:45.875 103 12398.58 6.58 55418.95 88888.00 2007-04-13 00:33:46.000 103 12398.62 6.53 55418.95 88888.00 2007-04-13 00:33:46.125 103 12398.65 6.55 55418.93 88888.00 2007-04-13 00:33:46.250 103 12398.65 6.53 55418.97 88888.00 2007-04-13 00:33:46.375 103 12398.65 6.50 55418.97 88888.00 2007-04-13 00:33:46.500 103 12398.60 6.53 55418.95 88888.00 2007-04-13 00:33:46.625 103 12398.58 6.58 55418.95 88888.00 2007-04-13 00:33:46.750 103 12398.62 6.58 55418.95 88888.00 2007-04-13 00:33:46.875 103 12398.67 6.58 55419.00 88888.00 2007-04-13 00:33:47.000 103 12398.62 6.55 55419.03 88888.00 2007-04-13 00:33:47.125 103 12398.65 6.53 55419.03 88888.00 2007-04-13 00:33:47.250 103 12398.58 6.55 55419.05 88888.00 2007-04-13 00:33:47.375 103 12398.58 6.55 55419.00 88888.00 2007-04-13 00:33:47.500 103 12398.65 6.50 55419.03 88888.00 2007-04-13 00:33:47.625 103 12398.65 6.55 55419.03 88888.00 2007-04-13 00:33:47.750 103 12398.55 6.55 55419.03 88888.00 2007-04-13 00:33:47.875 103 12398.48 6.50 55419.00 88888.00 2007-04-13 00:33:48.000 103 12398.52 6.50 55418.97 88888.00 2007-04-13 00:33:48.125 103 12398.55 6.53 55418.95 88888.00 2007-04-13 00:33:48.250 103 12398.60 6.50 55418.97 88888.00 2007-04-13 00:33:48.375 103 12398.65 6.50 55418.97 88888.00 2007-04-13 00:33:48.500 103 12398.65 6.47 55418.97 88888.00 2007-04-13 00:33:48.625 103 12398.62 6.47 55419.00 88888.00 2007-04-13 00:33:48.750 103 12398.55 6.42 55418.97 88888.00 2007-04-13 00:33:48.875 103 12398.55 6.45 55418.95 88888.00 2007-04-13 00:33:49.000 103 12398.58 6.45 55418.95 88888.00 2007-04-13 00:33:49.125 103 12398.65 6.47 55419.00 88888.00 2007-04-13 00:33:49.250 103 12398.67 6.47 55419.00 88888.00 2007-04-13 00:33:49.375 103 12398.67 6.45 55419.00 88888.00 2007-04-13 00:33:49.500 103 12398.65 6.47 55418.97 88888.00 2007-04-13 00:33:49.625 103 12398.73 6.50 55419.00 88888.00 2007-04-13 00:33:49.750 103 12398.80 6.50 55419.00 88888.00 2007-04-13 00:33:49.875 103 12398.75 6.47 55419.00 88888.00 2007-04-13 00:33:50.000 103 12398.67 6.45 55418.97 88888.00 2007-04-13 00:33:50.125 103 12398.62 6.45 55418.97 88888.00 2007-04-13 00:33:50.250 103 12398.62 6.42 55419.00 88888.00 2007-04-13 00:33:50.375 103 12398.70 6.45 55419.03 88888.00 2007-04-13 00:33:50.500 103 12398.70 6.47 55419.00 88888.00 2007-04-13 00:33:50.625 103 12398.65 6.45 55418.97 88888.00 2007-04-13 00:33:50.750 103 12398.62 6.42 55419.00 88888.00 2007-04-13 00:33:50.875 103 12398.70 6.47 55419.03 88888.00 2007-04-13 00:33:51.000 103 12398.75 6.45 55419.03 88888.00 2007-04-13 00:33:51.125 103 12398.70 6.45 55419.00 88888.00 2007-04-13 00:33:51.250 103 12398.65 6.45 55419.00 88888.00 2007-04-13 00:33:51.375 103 12398.65 6.45 55419.00 88888.00 2007-04-13 00:33:51.500 103 12398.60 6.40 55419.00 88888.00 2007-04-13 00:33:51.625 103 12398.60 6.38 55419.00 88888.00 2007-04-13 00:33:51.750 103 12398.67 6.40 55419.00 88888.00 2007-04-13 00:33:51.875 103 12398.67 6.42 55419.00 88888.00 2007-04-13 00:33:52.000 103 12398.70 6.40 55419.00 88888.00 2007-04-13 00:33:52.125 103 12398.60 6.38 55419.00 88888.00 2007-04-13 00:33:52.250 103 12398.55 6.45 55419.05 88888.00 2007-04-13 00:33:52.375 103 12398.58 6.47 55419.07 88888.00 2007-04-13 00:33:52.500 103 12398.55 6.40 55419.03 88888.00 2007-04-13 00:33:52.625 103 12398.55 6.33 55418.97 88888.00 2007-04-13 00:33:52.750 103 12398.62 6.38 55418.97 88888.00 2007-04-13 00:33:52.875 103 12398.60 6.38 55418.97 88888.00 2007-04-13 00:33:53.000 103 12398.65 6.33 55419.00 88888.00 2007-04-13 00:33:53.125 103 12398.70 6.38 55419.00 88888.00 2007-04-13 00:33:53.250 103 12398.65 6.35 55419.03 88888.00 2007-04-13 00:33:53.375 103 12398.70 6.42 55419.03 88888.00 2007-04-13 00:33:53.500 103 12398.67 6.40 55419.05 88888.00 2007-04-13 00:33:53.625 103 12398.65 6.40 55419.07 88888.00 2007-04-13 00:33:53.750 103 12398.58 6.38 55419.07 88888.00 2007-04-13 00:33:53.875 103 12398.50 6.40 55419.05 88888.00 2007-04-13 00:33:54.000 103 12398.62 6.38 55419.05 88888.00 2007-04-13 00:33:54.125 103 12398.73 6.42 55419.05 88888.00 2007-04-13 00:33:54.250 103 12398.75 6.38 55419.05 88888.00 2007-04-13 00:33:54.375 103 12398.73 6.38 55419.03 88888.00 2007-04-13 00:33:54.500 103 12398.65 6.35 55419.05 88888.00 2007-04-13 00:33:54.625 103 12398.60 6.30 55419.05 88888.00 2007-04-13 00:33:54.750 103 12398.60 6.33 55419.03 88888.00 2007-04-13 00:33:54.875 103 12398.62 6.30 55419.03 88888.00 2007-04-13 00:33:55.000 103 12398.65 6.33 55419.03 88888.00 2007-04-13 00:33:55.125 103 12398.67 6.35 55419.03 88888.00 2007-04-13 00:33:55.250 103 12398.67 6.33 55419.05 88888.00 2007-04-13 00:33:55.375 103 12398.65 6.35 55419.07 88888.00 2007-04-13 00:33:55.500 103 12398.62 6.35 55419.07 88888.00 2007-04-13 00:33:55.625 103 12398.65 6.33 55419.07 88888.00 2007-04-13 00:33:55.750 103 12398.62 6.30 55419.05 88888.00 2007-04-13 00:33:55.875 103 12398.62 6.25 55419.05 88888.00 2007-04-13 00:33:56.000 103 12398.70 6.28 55419.05 88888.00 2007-04-13 00:33:56.125 103 12398.67 6.38 55419.07 88888.00 2007-04-13 00:33:56.250 103 12398.60 6.33 55419.10 88888.00 2007-04-13 00:33:56.375 103 12398.58 6.30 55419.10 88888.00 2007-04-13 00:33:56.500 103 12398.58 6.30 55419.05 88888.00 2007-04-13 00:33:56.625 103 12398.62 6.25 55419.07 88888.00 2007-04-13 00:33:56.750 103 12398.67 6.30 55419.07 88888.00 2007-04-13 00:33:56.875 103 12398.62 6.33 55419.07 88888.00 2007-04-13 00:33:57.000 103 12398.60 6.33 55419.05 88888.00 2007-04-13 00:33:57.125 103 12398.62 6.35 55419.05 88888.00 2007-04-13 00:33:57.250 103 12398.58 6.28 55419.05 88888.00 2007-04-13 00:33:57.375 103 12398.67 6.30 55419.03 88888.00 2007-04-13 00:33:57.500 103 12398.75 6.30 55419.05 88888.00 2007-04-13 00:33:57.625 103 12398.67 6.33 55419.03 88888.00 2007-04-13 00:33:57.750 103 12398.52 6.28 55419.03 88888.00 2007-04-13 00:33:57.875 103 12398.55 6.25 55419.05 88888.00 2007-04-13 00:33:58.000 103 12398.55 6.25 55419.03 88888.00 2007-04-13 00:33:58.125 103 12398.60 6.22 55419.07 88888.00 2007-04-13 00:33:58.250 103 12398.62 6.30 55419.05 88888.00 2007-04-13 00:33:58.375 103 12398.67 6.33 55419.05 88888.00 2007-04-13 00:33:58.500 103 12398.73 6.28 55419.03 88888.00 2007-04-13 00:33:58.625 103 12398.70 6.25 55419.03 88888.00 2007-04-13 00:33:58.750 103 12398.73 6.22 55419.05 88888.00 2007-04-13 00:33:58.875 103 12398.73 6.25 55419.05 88888.00 2007-04-13 00:33:59.000 103 12398.77 6.30 55419.05 88888.00 2007-04-13 00:33:59.125 103 12398.75 6.30 55419.05 88888.00 2007-04-13 00:33:59.250 103 12398.73 6.25 55419.03 88888.00 2007-04-13 00:33:59.375 103 12398.80 6.28 55419.00 88888.00 2007-04-13 00:33:59.500 103 12398.77 6.28 55419.03 88888.00 2007-04-13 00:33:59.625 103 12398.77 6.30 55419.03 88888.00 2007-04-13 00:33:59.750 103 12398.80 6.35 55419.03 88888.00 2007-04-13 00:33:59.875 103 12398.77 6.30 55419.00 88888.00 2007-04-13 00:34:00.000 103 12398.80 6.30 55419.03 88888.00 2007-04-13 00:34:00.125 103 12398.85 6.28 55419.03 88888.00 2007-04-13 00:34:00.250 103 12398.83 6.28 55419.03 88888.00 2007-04-13 00:34:00.375 103 12398.83 6.30 55419.03 88888.00 2007-04-13 00:34:00.500 103 12398.77 6.30 55419.05 88888.00 2007-04-13 00:34:00.625 103 12398.77 6.30 55419.05 88888.00 2007-04-13 00:34:00.750 103 12398.80 6.30 55419.05 88888.00 2007-04-13 00:34:00.875 103 12398.80 6.25 55419.03 88888.00 2007-04-13 00:34:01.000 103 12398.75 6.22 55419.00 88888.00 2007-04-13 00:34:01.125 103 12398.73 6.22 55419.00 88888.00 2007-04-13 00:34:01.250 103 12398.77 6.25 55419.03 88888.00 2007-04-13 00:34:01.375 103 12398.77 6.28 55419.00 88888.00 2007-04-13 00:34:01.500 103 12398.70 6.28 55418.97 88888.00 2007-04-13 00:34:01.625 103 12398.70 6.25 55418.95 88888.00 2007-04-13 00:34:01.750 103 12398.75 6.28 55419.00 88888.00 2007-04-13 00:34:01.875 103 12398.80 6.25 55419.00 88888.00 2007-04-13 00:34:02.000 103 12398.80 6.30 55418.97 88888.00 2007-04-13 00:34:02.125 103 12398.75 6.30 55418.97 88888.00 2007-04-13 00:34:02.250 103 12398.77 6.35 55419.03 88888.00 2007-04-13 00:34:02.375 103 12398.85 6.35 55419.00 88888.00 2007-04-13 00:34:02.500 103 12398.88 6.30 55419.00 88888.00 2007-04-13 00:34:02.625 103 12398.83 6.30 55419.00 88888.00 2007-04-13 00:34:02.750 103 12398.83 6.30 55419.00 88888.00 2007-04-13 00:34:02.875 103 12398.85 6.30 55419.00 88888.00 2007-04-13 00:34:03.000 103 12398.88 6.28 55419.00 88888.00 2007-04-13 00:34:03.125 103 12398.80 6.25 55419.00 88888.00 2007-04-13 00:34:03.250 103 12398.80 6.25 55419.00 88888.00 2007-04-13 00:34:03.375 103 12398.83 6.30 55419.00 88888.00 2007-04-13 00:34:03.500 103 12398.92 6.35 55419.03 88888.00 2007-04-13 00:34:03.625 103 12398.85 6.30 55419.03 88888.00 2007-04-13 00:34:03.750 103 12398.80 6.28 55418.97 88888.00 2007-04-13 00:34:03.875 103 12398.83 6.30 55418.95 88888.00 2007-04-13 00:34:04.000 103 12398.88 6.33 55418.93 88888.00 2007-04-13 00:34:04.125 103 12398.85 6.33 55418.95 88888.00 2007-04-13 00:34:04.250 103 12398.85 6.28 55418.97 88888.00 2007-04-13 00:34:04.375 103 12398.90 6.25 55418.97 88888.00 2007-04-13 00:34:04.500 103 12398.88 6.25 55418.95 88888.00 2007-04-13 00:34:04.625 103 12398.85 6.28 55418.97 88888.00 2007-04-13 00:34:04.750 103 12398.85 6.28 55418.97 88888.00 2007-04-13 00:34:04.875 103 12398.90 6.28 55418.97 88888.00 2007-04-13 00:34:05.000 103 12399.02 6.33 55418.97 88888.00 2007-04-13 00:34:05.125 103 12399.05 6.28 55418.93 88888.00 2007-04-13 00:34:05.250 103 12398.98 6.28 55418.95 88888.00 2007-04-13 00:34:05.375 103 12399.02 6.38 55419.00 88888.00 2007-04-13 00:34:05.500 103 12399.02 6.38 55419.03 88888.00 2007-04-13 00:34:05.625 103 12399.05 6.33 55419.00 88888.00 2007-04-13 00:34:05.750 103 12399.05 6.28 55418.95 88888.00 2007-04-13 00:34:05.875 103 12399.00 6.25 55418.95 88888.00 2007-04-13 00:34:06.000 103 12399.02 6.28 55418.95 88888.00 2007-04-13 00:34:06.125 103 12399.02 6.30 55418.95 88888.00 2007-04-13 00:34:06.250 103 12399.08 6.33 55418.97 88888.00 2007-04-13 00:34:06.375 103 12399.10 6.35 55418.97 88888.00 2007-04-13 00:34:06.500 103 12399.08 6.33 55418.95 88888.00 2007-04-13 00:34:06.625 103 12399.08 6.33 55418.95 88888.00 2007-04-13 00:34:06.750 103 12399.12 6.33 55419.00 88888.00 2007-04-13 00:34:06.875 103 12399.12 6.30 55419.00 88888.00 2007-04-13 00:34:07.000 103 12399.15 6.30 55418.97 88888.00 2007-04-13 00:34:07.125 103 12399.15 6.30 55418.93 88888.00 2007-04-13 00:34:07.250 103 12399.08 6.28 55418.90 88888.00 2007-04-13 00:34:07.375 103 12399.05 6.28 55418.90 88888.00 2007-04-13 00:34:07.500 103 12399.12 6.33 55418.95 88888.00 2007-04-13 00:34:07.625 103 12399.20 6.33 55418.95 88888.00 2007-04-13 00:34:07.750 103 12399.20 6.30 55418.95 88888.00 2007-04-13 00:34:07.875 103 12399.20 6.30 55418.95 88888.00 2007-04-13 00:34:08.000 103 12399.17 6.28 55418.93 88888.00 2007-04-13 00:34:08.125 103 12399.17 6.28 55418.95 88888.00 2007-04-13 00:34:08.250 103 12399.12 6.22 55418.93 88888.00 2007-04-13 00:34:08.375 103 12399.17 6.25 55418.93 88888.00 2007-04-13 00:34:08.500 103 12399.17 6.28 55418.93 88888.00 2007-04-13 00:34:08.625 103 12399.17 6.22 55418.90 88888.00 2007-04-13 00:34:08.750 103 12399.23 6.22 55418.88 88888.00 2007-04-13 00:34:08.875 103 12399.20 6.33 55418.88 88888.00 2007-04-13 00:34:09.000 103 12399.17 6.38 55418.90 88888.00 2007-04-13 00:34:09.125 103 12399.15 6.35 55418.93 88888.00 2007-04-13 00:34:09.250 103 12399.17 6.33 55418.93 88888.00 2007-04-13 00:34:09.375 103 12399.20 6.33 55418.90 88888.00 2007-04-13 00:34:09.500 103 12399.20 6.35 55418.93 88888.00 2007-04-13 00:34:09.625 103 12399.20 6.38 55418.93 88888.00 2007-04-13 00:34:09.750 103 12399.15 6.38 55418.93 88888.00 2007-04-13 00:34:09.875 103 12399.15 6.38 55418.93 88888.00 2007-04-13 00:34:10.000 103 12399.15 6.38 55418.93 88888.00 2007-04-13 00:34:10.125 103 12399.20 6.30 55418.90 88888.00 2007-04-13 00:34:10.250 103 12399.25 6.33 55418.95 88888.00 2007-04-13 00:34:10.375 103 12399.27 6.35 55418.95 88888.00 2007-04-13 00:34:10.500 103 12399.25 6.33 55418.93 88888.00 2007-04-13 00:34:10.625 103 12399.27 6.33 55418.93 88888.00 2007-04-13 00:34:10.750 103 12399.20 6.33 55418.90 88888.00 2007-04-13 00:34:10.875 103 12399.12 6.28 55418.88 88888.00 2007-04-13 00:34:11.000 103 12399.17 6.30 55418.85 88888.00 2007-04-13 00:34:11.125 103 12399.23 6.30 55418.88 88888.00 2007-04-13 00:34:11.250 103 12399.27 6.25 55418.93 88888.00 2007-04-13 00:34:11.375 103 12399.30 6.30 55418.90 88888.00 2007-04-13 00:34:11.500 103 12399.27 6.35 55418.93 88888.00 2007-04-13 00:34:11.625 103 12399.33 6.35 55418.93 88888.00 2007-04-13 00:34:11.750 103 12399.33 6.25 55418.88 88888.00 2007-04-13 00:34:11.875 103 12399.27 6.30 55418.90 88888.00 2007-04-13 00:34:12.000 103 12399.30 6.30 55418.90 88888.00 2007-04-13 00:34:12.125 103 12399.38 6.33 55418.93 88888.00 2007-04-13 00:34:12.250 103 12399.38 6.30 55418.93 88888.00 2007-04-13 00:34:12.375 103 12399.33 6.28 55418.88 88888.00 2007-04-13 00:34:12.500 103 12399.33 6.25 55418.85 88888.00 2007-04-13 00:34:12.625 103 12399.30 6.28 55418.85 88888.00 2007-04-13 00:34:12.750 103 12399.30 6.30 55418.88 88888.00 2007-04-13 00:34:12.875 103 12399.30 6.30 55418.93 88888.00 2007-04-13 00:34:13.000 103 12399.33 6.28 55418.90 88888.00 2007-04-13 00:34:13.125 103 12399.33 6.28 55418.90 88888.00 2007-04-13 00:34:13.250 103 12399.33 6.30 55418.93 88888.00 2007-04-13 00:34:13.375 103 12399.38 6.25 55418.93 88888.00 2007-04-13 00:34:13.500 103 12399.40 6.30 55418.95 88888.00 2007-04-13 00:34:13.625 103 12399.40 6.33 55418.95 88888.00 2007-04-13 00:34:13.750 103 12399.35 6.28 55418.90 88888.00 2007-04-13 00:34:13.875 103 12399.42 6.28 55418.93 88888.00 2007-04-13 00:34:14.000 103 12399.50 6.33 55418.93 88888.00 2007-04-13 00:34:14.125 103 12399.50 6.35 55418.93 88888.00 2007-04-13 00:34:14.250 103 12399.50 6.38 55418.93 88888.00 2007-04-13 00:34:14.375 103 12399.52 6.38 55418.97 88888.00 2007-04-13 00:34:14.500 103 12399.45 6.38 55418.97 88888.00 2007-04-13 00:34:14.625 103 12399.40 6.35 55418.93 88888.00 2007-04-13 00:34:14.750 103 12399.40 6.38 55418.90 88888.00 2007-04-13 00:34:14.875 103 12399.30 6.30 55418.88 88888.00 2007-04-13 00:34:15.000 103 12399.30 6.25 55418.88 88888.00 2007-04-13 00:34:15.125 103 12399.40 6.30 55418.88 88888.00 2007-04-13 00:34:15.250 103 12399.50 6.33 55418.93 88888.00 2007-04-13 00:34:15.375 103 12399.38 6.33 55418.90 88888.00 2007-04-13 00:34:15.500 103 12399.35 6.25 55418.88 88888.00 2007-04-13 00:34:15.625 103 12399.48 6.25 55418.90 88888.00 2007-04-13 00:34:15.750 103 12399.58 6.28 55418.90 88888.00 2007-04-13 00:34:15.875 103 12399.62 6.25 55418.88 88888.00 2007-04-13 00:34:16.000 103 12399.65 6.33 55418.90 88888.00 2007-04-13 00:34:16.125 103 12399.58 6.35 55418.93 88888.00 2007-04-13 00:34:16.250 103 12399.50 6.35 55418.95 88888.00 2007-04-13 00:34:16.375 103 12399.52 6.33 55418.93 88888.00 2007-04-13 00:34:16.500 103 12399.48 6.28 55418.93 88888.00 2007-04-13 00:34:16.625 103 12399.45 6.25 55418.90 88888.00 2007-04-13 00:34:16.750 103 12399.42 6.30 55418.85 88888.00 2007-04-13 00:34:16.875 103 12399.40 6.28 55418.82 88888.00 2007-04-13 00:34:17.000 103 12399.40 6.25 55418.82 88888.00 2007-04-13 00:34:17.125 103 12399.48 6.33 55418.88 88888.00 2007-04-13 00:34:17.250 103 12399.48 6.30 55418.93 88888.00 2007-04-13 00:34:17.375 103 12399.52 6.35 55418.90 88888.00 2007-04-13 00:34:17.500 103 12399.52 6.40 55418.90 88888.00 2007-04-13 00:34:17.625 103 12399.48 6.30 55418.90 88888.00 2007-04-13 00:34:17.750 103 12399.48 6.28 55418.90 88888.00 2007-04-13 00:34:17.875 103 12399.55 6.30 55418.88 88888.00 2007-04-13 00:34:18.000 103 12399.62 6.35 55418.85 88888.00 2007-04-13 00:34:18.125 103 12399.65 6.33 55418.82 88888.00 2007-04-13 00:34:18.250 103 12399.60 6.25 55418.85 88888.00 2007-04-13 00:34:18.375 103 12399.55 6.30 55418.85 88888.00 2007-04-13 00:34:18.500 103 12399.55 6.30 55418.85 88888.00 2007-04-13 00:34:18.625 103 12399.55 6.33 55418.82 88888.00 2007-04-13 00:34:18.750 103 12399.52 6.33 55418.85 88888.00 2007-04-13 00:34:18.875 103 12399.60 6.38 55418.88 88888.00 2007-04-13 00:34:19.000 103 12399.60 6.40 55418.88 88888.00 2007-04-13 00:34:19.125 103 12399.60 6.28 55418.88 88888.00 2007-04-13 00:34:19.250 103 12399.58 6.22 55418.85 88888.00 2007-04-13 00:34:19.375 103 12399.62 6.30 55418.90 88888.00 2007-04-13 00:34:19.500 103 12399.62 6.30 55418.90 88888.00 2007-04-13 00:34:19.625 103 12399.60 6.30 55418.88 88888.00 2007-04-13 00:34:19.750 103 12399.60 6.30 55418.85 88888.00 2007-04-13 00:34:19.875 103 12399.62 6.35 55418.88 88888.00 2007-04-13 00:34:20.000 103 12399.60 6.30 55418.88 88888.00 2007-04-13 00:34:20.125 103 12399.67 6.30 55418.90 88888.00 2007-04-13 00:34:20.250 103 12399.65 6.28 55418.90 88888.00 2007-04-13 00:34:20.375 103 12399.58 6.30 55418.85 88888.00 2007-04-13 00:34:20.500 103 12399.55 6.33 55418.85 88888.00 2007-04-13 00:34:20.625 103 12399.62 6.33 55418.85 88888.00 2007-04-13 00:34:20.750 103 12399.62 6.30 55418.85 88888.00 2007-04-13 00:34:20.875 103 12399.55 6.25 55418.88 88888.00 2007-04-13 00:34:21.000 103 12399.52 6.20 55418.85 88888.00 2007-04-13 00:34:21.125 103 12399.52 6.30 55418.88 88888.00 2007-04-13 00:34:21.250 103 12399.52 6.28 55418.88 88888.00 2007-04-13 00:34:21.375 103 12399.50 6.25 55418.88 88888.00 2007-04-13 00:34:21.500 103 12399.50 6.22 55418.88 88888.00 2007-04-13 00:34:21.625 103 12399.58 6.25 55418.90 88888.00 2007-04-13 00:34:21.750 103 12399.60 6.22 55418.88 88888.00 2007-04-13 00:34:21.875 103 12399.60 6.25 55418.90 88888.00 2007-04-13 00:34:22.000 103 12399.62 6.25 55418.90 88888.00 2007-04-13 00:34:22.125 103 12399.58 6.25 55418.88 88888.00 2007-04-13 00:34:22.250 103 12399.50 6.20 55418.90 88888.00 2007-04-13 00:34:22.375 103 12399.58 6.25 55418.90 88888.00 2007-04-13 00:34:22.500 103 12399.62 6.35 55418.90 88888.00 2007-04-13 00:34:22.625 103 12399.60 6.30 55418.88 88888.00 2007-04-13 00:34:22.750 103 12399.58 6.28 55418.90 88888.00 2007-04-13 00:34:22.875 103 12399.60 6.35 55418.90 88888.00 2007-04-13 00:34:23.000 103 12399.65 6.35 55418.93 88888.00 2007-04-13 00:34:23.125 103 12399.62 6.33 55418.93 88888.00 2007-04-13 00:34:23.250 103 12399.50 6.20 55418.88 88888.00 2007-04-13 00:34:23.375 103 12399.58 6.22 55418.88 88888.00 2007-04-13 00:34:23.500 103 12399.60 6.25 55418.93 88888.00 2007-04-13 00:34:23.625 103 12399.60 6.25 55418.95 88888.00 2007-04-13 00:34:23.750 103 12399.60 6.22 55418.90 88888.00 2007-04-13 00:34:23.875 103 12399.60 6.28 55418.93 88888.00 2007-04-13 00:34:24.000 103 12399.65 6.28 55418.93 88888.00 2007-04-13 00:34:24.125 103 12399.67 6.28 55418.93 88888.00 2007-04-13 00:34:24.250 103 12399.65 6.28 55418.93 88888.00 2007-04-13 00:34:24.375 103 12399.67 6.28 55418.93 88888.00 2007-04-13 00:34:24.500 103 12399.70 6.30 55418.95 88888.00 2007-04-13 00:34:24.625 103 12399.60 6.30 55418.93 88888.00 2007-04-13 00:34:24.750 103 12399.52 6.28 55418.90 88888.00 2007-04-13 00:34:24.875 103 12399.58 6.20 55418.85 88888.00 2007-04-13 00:34:25.000 103 12399.60 6.20 55418.88 88888.00 2007-04-13 00:34:25.125 103 12399.65 6.30 55418.93 88888.00 2007-04-13 00:34:25.250 103 12399.70 6.30 55418.93 88888.00 2007-04-13 00:34:25.375 103 12399.62 6.28 55418.93 88888.00 2007-04-13 00:34:25.500 103 12399.62 6.25 55418.90 88888.00 2007-04-13 00:34:25.625 103 12399.65 6.20 55418.90 88888.00 2007-04-13 00:34:25.750 103 12399.67 6.22 55418.93 88888.00 2007-04-13 00:34:25.875 103 12399.67 6.22 55418.90 88888.00 2007-04-13 00:34:26.000 103 12399.67 6.28 55418.88 88888.00 2007-04-13 00:34:26.125 103 12399.65 6.28 55418.90 88888.00 2007-04-13 00:34:26.250 103 12399.60 6.25 55418.93 88888.00 2007-04-13 00:34:26.375 103 12399.65 6.25 55418.93 88888.00 2007-04-13 00:34:26.500 103 12399.70 6.25 55418.95 88888.00 2007-04-13 00:34:26.625 103 12399.73 6.28 55418.93 88888.00 2007-04-13 00:34:26.750 103 12399.70 6.28 55418.90 88888.00 2007-04-13 00:34:26.875 103 12399.60 6.30 55418.90 88888.00 2007-04-13 00:34:27.000 103 12399.58 6.30 55418.88 88888.00 2007-04-13 00:34:27.125 103 12399.62 6.28 55418.88 88888.00 2007-04-13 00:34:27.250 103 12399.62 6.25 55418.90 88888.00 2007-04-13 00:34:27.375 103 12399.65 6.25 55418.90 88888.00 2007-04-13 00:34:27.500 103 12399.62 6.30 55418.90 88888.00 2007-04-13 00:34:27.625 103 12399.62 6.22 55418.88 88888.00 2007-04-13 00:34:27.750 103 12399.65 6.22 55418.90 88888.00 2007-04-13 00:34:27.875 103 12399.60 6.25 55418.88 88888.00 2007-04-13 00:34:28.000 103 12399.67 6.30 55418.90 88888.00 2007-04-13 00:34:28.125 103 12399.73 6.28 55418.93 88888.00 2007-04-13 00:34:28.250 103 12399.67 6.22 55418.90 88888.00 2007-04-13 00:34:28.375 103 12399.67 6.25 55418.90 88888.00 2007-04-13 00:34:28.500 103 12399.62 6.33 55418.85 88888.00 2007-04-13 00:34:28.625 103 12399.70 6.30 55418.88 88888.00 2007-04-13 00:34:28.750 103 12399.67 6.25 55418.90 88888.00 2007-04-13 00:34:28.875 103 12399.67 6.25 55418.88 88888.00 2007-04-13 00:34:29.000 103 12399.65 6.22 55418.88 88888.00 2007-04-13 00:34:29.125 103 12399.65 6.30 55418.93 88888.00 2007-04-13 00:34:29.250 103 12399.60 6.30 55418.95 88888.00 2007-04-13 00:34:29.375 103 12399.62 6.30 55418.90 88888.00 2007-04-13 00:34:29.500 103 12399.55 6.25 55418.90 88888.00 2007-04-13 00:34:29.625 103 12399.55 6.22 55418.88 88888.00 2007-04-13 00:34:29.750 103 12399.58 6.25 55418.88 88888.00 2007-04-13 00:34:29.875 103 12399.58 6.25 55418.88 88888.00 2007-04-13 00:34:30.000 103 12399.58 6.25 55418.90 88888.00 2007-04-13 00:34:30.125 103 12399.50 6.25 55418.90 88888.00 2007-04-13 00:34:30.250 103 12399.52 6.28 55418.93 88888.00 2007-04-13 00:34:30.375 103 12399.62 6.30 55418.93 88888.00 2007-04-13 00:34:30.500 103 12399.62 6.30 55418.90 88888.00 2007-04-13 00:34:30.625 103 12399.65 6.25 55418.93 88888.00 2007-04-13 00:34:30.750 103 12399.60 6.22 55418.90 88888.00 2007-04-13 00:34:30.875 103 12399.60 6.25 55418.90 88888.00 2007-04-13 00:34:31.000 103 12399.67 6.30 55418.93 88888.00 2007-04-13 00:34:31.125 103 12399.62 6.33 55418.90 88888.00 2007-04-13 00:34:31.250 103 12399.62 6.28 55418.90 88888.00 2007-04-13 00:34:31.375 103 12399.65 6.30 55418.90 88888.00 2007-04-13 00:34:31.500 103 12399.62 6.33 55418.90 88888.00 2007-04-13 00:34:31.625 103 12399.50 6.30 55418.90 88888.00 2007-04-13 00:34:31.750 103 12399.48 6.28 55418.90 88888.00 2007-04-13 00:34:31.875 103 12399.50 6.28 55418.90 88888.00 2007-04-13 00:34:32.000 103 12399.58 6.33 55418.88 88888.00 2007-04-13 00:34:32.125 103 12399.62 6.30 55418.88 88888.00 2007-04-13 00:34:32.250 103 12399.60 6.30 55418.88 88888.00 2007-04-13 00:34:32.375 103 12399.62 6.35 55418.85 88888.00 2007-04-13 00:34:32.500 103 12399.65 6.35 55418.88 88888.00 2007-04-13 00:34:32.625 103 12399.55 6.30 55418.85 88888.00 2007-04-13 00:34:32.750 103 12399.50 6.30 55418.82 88888.00 2007-04-13 00:34:32.875 103 12399.45 6.28 55418.82 88888.00 2007-04-13 00:34:33.000 103 12399.48 6.22 55418.82 88888.00 2007-04-13 00:34:33.125 103 12399.52 6.30 55418.85 88888.00 2007-04-13 00:34:33.250 103 12399.58 6.33 55418.85 88888.00 2007-04-13 00:34:33.375 103 12399.55 6.30 55418.88 88888.00 2007-04-13 00:34:33.500 103 12399.45 6.30 55418.88 88888.00 2007-04-13 00:34:33.625 103 12399.48 6.35 55418.93 88888.00 2007-04-13 00:34:33.750 103 12399.55 6.33 55418.90 88888.00 2007-04-13 00:34:33.875 103 12399.60 6.35 55418.88 88888.00 2007-04-13 00:34:34.000 103 12399.65 6.33 55418.85 88888.00 2007-04-13 00:34:34.125 103 12399.60 6.33 55418.90 88888.00 2007-04-13 00:34:34.250 103 12399.48 6.28 55418.85 88888.00 2007-04-13 00:34:34.375 103 12399.52 6.28 55418.88 88888.00 2007-04-13 00:34:34.500 103 12399.58 6.35 55418.88 88888.00 2007-04-13 00:34:34.625 103 12399.65 6.33 55418.90 88888.00 2007-04-13 00:34:34.750 103 12399.62 6.30 55418.88 88888.00 2007-04-13 00:34:34.875 103 12399.62 6.30 55418.90 88888.00 2007-04-13 00:34:35.000 103 12399.60 6.28 55418.88 88888.00 2007-04-13 00:34:35.125 103 12399.60 6.30 55418.90 88888.00 2007-04-13 00:34:35.250 103 12399.58 6.30 55418.93 88888.00 2007-04-13 00:34:35.375 103 12399.60 6.33 55418.90 88888.00 2007-04-13 00:34:35.500 103 12399.55 6.35 55418.90 88888.00 2007-04-13 00:34:35.625 103 12399.52 6.33 55418.90 88888.00 2007-04-13 00:34:35.750 103 12399.48 6.33 55418.88 88888.00 2007-04-13 00:34:35.875 103 12399.45 6.35 55418.90 88888.00 2007-04-13 00:34:36.000 103 12399.42 6.35 55418.88 88888.00 2007-04-13 00:34:36.125 103 12399.48 6.35 55418.88 88888.00 2007-04-13 00:34:36.250 103 12399.55 6.33 55418.90 88888.00 2007-04-13 00:34:36.375 103 12399.60 6.35 55418.90 88888.00 2007-04-13 00:34:36.500 103 12399.58 6.35 55418.90 88888.00 2007-04-13 00:34:36.625 103 12399.55 6.35 55418.90 88888.00 2007-04-13 00:34:36.750 103 12399.50 6.35 55418.88 88888.00 2007-04-13 00:34:36.875 103 12399.50 6.35 55418.88 88888.00 2007-04-13 00:34:37.000 103 12399.52 6.33 55418.85 88888.00 2007-04-13 00:34:37.125 103 12399.50 6.28 55418.90 88888.00 2007-04-13 00:34:37.250 103 12399.50 6.30 55418.95 88888.00 2007-04-13 00:34:37.375 103 12399.52 6.35 55418.93 88888.00 2007-04-13 00:34:37.500 103 12399.50 6.38 55418.90 88888.00 2007-04-13 00:34:37.625 103 12399.45 6.35 55418.90 88888.00 2007-04-13 00:34:37.750 103 12399.45 6.30 55418.90 88888.00 2007-04-13 00:34:37.875 103 12399.45 6.33 55418.88 88888.00 2007-04-13 00:34:38.000 103 12399.48 6.35 55418.90 88888.00 2007-04-13 00:34:38.125 103 12399.48 6.38 55418.90 88888.00 2007-04-13 00:34:38.250 103 12399.48 6.35 55418.90 88888.00 2007-04-13 00:34:38.375 103 12399.45 6.35 55418.90 88888.00 2007-04-13 00:34:38.500 103 12399.50 6.38 55418.90 88888.00 2007-04-13 00:34:38.625 103 12399.52 6.38 55418.90 88888.00 2007-04-13 00:34:38.750 103 12399.55 6.38 55418.88 88888.00 2007-04-13 00:34:38.875 103 12399.50 6.33 55418.85 88888.00 2007-04-13 00:34:39.000 103 12399.50 6.35 55418.90 88888.00 2007-04-13 00:34:39.125 103 12399.50 6.40 55418.90 88888.00 2007-04-13 00:34:39.250 103 12399.50 6.38 55418.88 88888.00 2007-04-13 00:34:39.375 103 12399.62 6.40 55418.90 88888.00 2007-04-13 00:34:39.500 103 12399.62 6.42 55418.95 88888.00 2007-04-13 00:34:39.625 103 12399.62 6.40 55418.93 88888.00 2007-04-13 00:34:39.750 103 12399.65 6.38 55418.90 88888.00 2007-04-13 00:34:39.875 103 12399.62 6.38 55418.93 88888.00 2007-04-13 00:34:40.000 103 12399.55 6.40 55418.93 88888.00 2007-04-13 00:34:40.125 103 12399.48 6.42 55418.90 88888.00 2007-04-13 00:34:40.250 103 12399.48 6.40 55418.90 88888.00 2007-04-13 00:34:40.375 103 12399.58 6.38 55418.90 88888.00 2007-04-13 00:34:40.500 103 12399.67 6.38 55418.90 88888.00 2007-04-13 00:34:40.625 103 12399.65 6.42 55418.93 88888.00 2007-04-13 00:34:40.750 103 12399.60 6.45 55418.90 88888.00 2007-04-13 00:34:40.875 103 12399.55 6.42 55418.90 88888.00 2007-04-13 00:34:41.000 103 12399.50 6.40 55418.90 88888.00 2007-04-13 00:34:41.125 103 12399.50 6.40 55418.90 88888.00 2007-04-13 00:34:41.250 103 12399.58 6.40 55418.93 88888.00 2007-04-13 00:34:41.375 103 12399.55 6.40 55418.90 88888.00 2007-04-13 00:34:41.500 103 12399.48 6.40 55418.88 88888.00 2007-04-13 00:34:41.625 103 12399.42 6.45 55418.90 88888.00 2007-04-13 00:34:41.750 103 12399.45 6.45 55418.93 88888.00 2007-04-13 00:34:41.875 103 12399.52 6.47 55418.93 88888.00 2007-04-13 00:34:42.000 103 12399.52 6.45 55418.88 88888.00 2007-04-13 00:34:42.125 103 12399.50 6.47 55418.88 88888.00 2007-04-13 00:34:42.250 103 12399.48 6.47 55418.95 88888.00 2007-04-13 00:34:42.375 103 12399.42 6.45 55418.93 88888.00 2007-04-13 00:34:42.500 103 12399.35 6.42 55418.93 88888.00 2007-04-13 00:34:42.625 103 12399.42 6.45 55418.93 88888.00 2007-04-13 00:34:42.750 103 12399.45 6.40 55418.93 88888.00 2007-04-13 00:34:42.875 103 12399.48 6.42 55418.95 88888.00 2007-04-13 00:34:43.000 103 12399.45 6.47 55418.95 88888.00 2007-04-13 00:34:43.125 103 12399.45 6.47 55419.00 88888.00 2007-04-13 00:34:43.250 103 12399.45 6.45 55418.95 88888.00 2007-04-13 00:34:43.375 103 12399.42 6.45 55418.95 88888.00 2007-04-13 00:34:43.500 103 12399.42 6.47 55418.95 88888.00 2007-04-13 00:34:43.625 103 12399.42 6.50 55418.97 88888.00 2007-04-13 00:34:43.750 103 12399.52 6.50 55418.97 88888.00 2007-04-13 00:34:43.875 103 12399.48 6.45 55418.93 88888.00 2007-04-13 00:34:44.000 103 12399.35 6.45 55418.93 88888.00 2007-04-13 00:34:44.125 103 12399.40 6.47 55418.97 88888.00 2007-04-13 00:34:44.250 103 12399.42 6.47 55418.97 88888.00 2007-04-13 00:34:44.375 103 12399.42 6.50 55418.95 88888.00 2007-04-13 00:34:44.500 103 12399.42 6.47 55418.95 88888.00 2007-04-13 00:34:44.625 103 12399.48 6.47 55418.97 88888.00 2007-04-13 00:34:44.750 103 12399.45 6.45 55418.95 88888.00 2007-04-13 00:34:44.875 103 12399.48 6.40 55418.93 88888.00 2007-04-13 00:34:45.000 103 12399.42 6.45 55418.95 88888.00 2007-04-13 00:34:45.125 103 12399.45 6.53 55418.97 88888.00 2007-04-13 00:34:45.250 103 12399.45 6.53 55418.97 88888.00 2007-04-13 00:34:45.375 103 12399.48 6.50 55418.97 88888.00 2007-04-13 00:34:45.500 103 12399.45 6.53 55418.97 88888.00 2007-04-13 00:34:45.625 103 12399.35 6.50 55418.95 88888.00 2007-04-13 00:34:45.750 103 12399.27 6.50 55418.95 88888.00 2007-04-13 00:34:45.875 103 12399.35 6.50 55418.95 88888.00 2007-04-13 00:34:46.000 103 12399.38 6.53 55418.93 88888.00 2007-04-13 00:34:46.125 103 12399.45 6.55 55418.95 88888.00 2007-04-13 00:34:46.250 103 12399.52 6.53 55419.00 88888.00 2007-04-13 00:34:46.375 103 12399.52 6.50 55418.95 88888.00 2007-04-13 00:34:46.500 103 12399.52 6.53 55418.97 88888.00 2007-04-13 00:34:46.625 103 12399.55 6.60 55418.95 88888.00 2007-04-13 00:34:46.750 103 12399.42 6.58 55418.95 88888.00 2007-04-13 00:34:46.875 103 12399.27 6.53 55418.93 88888.00 2007-04-13 00:34:47.000 103 12399.35 6.58 55418.93 88888.00 2007-04-13 00:34:47.125 103 12399.42 6.60 55419.00 88888.00 2007-04-13 00:34:47.250 103 12399.48 6.58 55419.00 88888.00 2007-04-13 00:34:47.375 103 12399.50 6.60 55419.03 88888.00 2007-04-13 00:34:47.500 103 12399.48 6.62 55419.03 88888.00 2007-04-13 00:34:47.625 103 12399.42 6.60 55418.97 88888.00 2007-04-13 00:34:47.750 103 12399.38 6.58 55418.95 88888.00 2007-04-13 00:34:47.875 103 12399.42 6.58 55418.93 88888.00 2007-04-13 00:34:48.000 103 12399.45 6.60 55418.95 88888.00 2007-04-13 00:34:48.125 103 12399.48 6.62 55419.03 88888.00 2007-04-13 00:34:48.250 103 12399.38 6.58 55419.03 88888.00 2007-04-13 00:34:48.375 103 12399.33 6.60 55419.03 88888.00 2007-04-13 00:34:48.500 103 12399.35 6.65 55419.00 88888.00 2007-04-13 00:34:48.625 103 12399.42 6.65 55419.00 88888.00 2007-04-13 00:34:48.750 103 12399.48 6.62 55419.03 88888.00 2007-04-13 00:34:48.875 103 12399.40 6.55 55418.97 88888.00 2007-04-13 00:34:49.000 103 12399.40 6.53 55418.93 88888.00 2007-04-13 00:34:49.125 103 12399.45 6.58 55418.95 88888.00 2007-04-13 00:34:49.250 103 12399.45 6.60 55418.97 88888.00 2007-04-13 00:34:49.375 103 12399.48 6.58 55418.95 88888.00 2007-04-13 00:34:49.500 103 12399.48 6.60 55418.93 88888.00 2007-04-13 00:34:49.625 103 12399.48 6.60 55418.95 88888.00 2007-04-13 00:34:49.750 103 12399.45 6.67 55418.97 88888.00 2007-04-13 00:34:49.875 103 12399.42 6.65 55418.97 88888.00 2007-04-13 00:34:50.000 103 12399.45 6.67 55418.95 88888.00 2007-04-13 00:34:50.125 103 12399.48 6.67 55418.95 88888.00 2007-04-13 00:34:50.250 103 12399.40 6.60 55418.93 88888.00 2007-04-13 00:34:50.375 103 12399.40 6.62 55418.95 88888.00 2007-04-13 00:34:50.500 103 12399.42 6.67 55418.93 88888.00 2007-04-13 00:34:50.625 103 12399.42 6.67 55418.95 88888.00 2007-04-13 00:34:50.750 103 12399.38 6.65 55418.93 88888.00 2007-04-13 00:34:50.875 103 12399.33 6.60 55418.95 88888.00 2007-04-13 00:34:51.000 103 12399.40 6.60 55418.93 88888.00 2007-04-13 00:34:51.125 103 12399.55 6.65 55418.97 88888.00 2007-04-13 00:34:51.250 103 12399.58 6.72 55419.00 88888.00 2007-04-13 00:34:51.375 103 12399.50 6.70 55418.97 88888.00 2007-04-13 00:34:51.500 103 12399.40 6.62 55418.95 88888.00 2007-04-13 00:34:51.625 103 12399.35 6.60 55418.93 88888.00 2007-04-13 00:34:51.750 103 12399.38 6.62 55418.93 88888.00 2007-04-13 00:34:51.875 103 12399.42 6.62 55418.93 88888.00 2007-04-13 00:34:52.000 103 12399.48 6.65 55418.95 88888.00 2007-04-13 00:34:52.125 103 12399.42 6.67 55419.00 88888.00 2007-04-13 00:34:52.250 103 12399.33 6.70 55419.00 88888.00 2007-04-13 00:34:52.375 103 12399.33 6.72 55419.00 88888.00 2007-04-13 00:34:52.500 103 12399.35 6.62 55418.97 88888.00 2007-04-13 00:34:52.625 103 12399.30 6.53 55418.95 88888.00 2007-04-13 00:34:52.750 103 12399.33 6.58 55418.93 88888.00 2007-04-13 00:34:52.875 103 12399.40 6.70 55418.97 88888.00 2007-04-13 00:34:53.000 103 12399.38 6.75 55418.97 88888.00 2007-04-13 00:34:53.125 103 12399.33 6.70 55419.03 88888.00 2007-04-13 00:34:53.250 103 12399.33 6.62 55419.00 88888.00 2007-04-13 00:34:53.375 103 12399.38 6.65 55419.00 88888.00 2007-04-13 00:34:53.500 103 12399.48 6.67 55419.00 88888.00 2007-04-13 00:34:53.625 103 12399.50 6.72 55418.97 88888.00 2007-04-13 00:34:53.750 103 12399.50 6.70 55418.97 88888.00 2007-04-13 00:34:53.875 103 12399.50 6.70 55418.97 88888.00 2007-04-13 00:34:54.000 103 12399.48 6.67 55418.97 88888.00 2007-04-13 00:34:54.125 103 12399.48 6.67 55418.97 88888.00 2007-04-13 00:34:54.250 103 12399.38 6.67 55418.97 88888.00 2007-04-13 00:34:54.375 103 12399.38 6.67 55419.00 88888.00 2007-04-13 00:34:54.500 103 12399.40 6.72 55419.05 88888.00 2007-04-13 00:34:54.625 103 12399.42 6.75 55419.03 88888.00 2007-04-13 00:34:54.750 103 12399.50 6.78 55419.03 88888.00 2007-04-13 00:34:54.875 103 12399.40 6.78 55418.97 88888.00 2007-04-13 00:34:55.000 103 12399.40 6.75 55418.95 88888.00 2007-04-13 00:34:55.125 103 12399.40 6.70 55418.97 88888.00 2007-04-13 00:34:55.250 103 12399.38 6.70 55419.00 88888.00 2007-04-13 00:34:55.375 103 12399.30 6.67 55418.97 88888.00 2007-04-13 00:34:55.500 103 12399.30 6.65 55418.97 88888.00 2007-04-13 00:34:55.625 103 12399.27 6.67 55419.00 88888.00 2007-04-13 00:34:55.750 103 12399.27 6.72 55419.03 88888.00 2007-04-13 00:34:55.875 103 12399.38 6.80 55419.00 88888.00 2007-04-13 00:34:56.000 103 12399.33 6.80 55419.00 88888.00 2007-04-13 00:34:56.125 103 12399.25 6.72 55418.95 88888.00 2007-04-13 00:34:56.250 103 12399.27 6.67 55418.93 88888.00 2007-04-13 00:34:56.375 103 12399.33 6.67 55418.95 88888.00 2007-04-13 00:34:56.500 103 12399.35 6.65 55418.97 88888.00 2007-04-13 00:34:56.625 103 12399.38 6.72 55418.97 88888.00 2007-04-13 00:34:56.750 103 12399.40 6.72 55419.00 88888.00 2007-04-13 00:34:56.875 103 12399.35 6.67 55418.97 88888.00 2007-04-13 00:34:57.000 103 12399.40 6.67 55418.95 88888.00 2007-04-13 00:34:57.125 103 12399.42 6.78 55419.00 88888.00 2007-04-13 00:34:57.250 103 12399.40 6.75 55419.05 88888.00 2007-04-13 00:34:57.375 103 12399.38 6.78 55418.97 88888.00 2007-04-13 00:34:57.500 103 12399.35 6.75 55418.97 88888.00 2007-04-13 00:34:57.625 103 12399.42 6.72 55419.00 88888.00 2007-04-13 00:34:57.750 103 12399.42 6.72 55419.00 88888.00 2007-04-13 00:34:57.875 103 12399.27 6.72 55418.97 88888.00 2007-04-13 00:34:58.000 103 12399.35 6.75 55419.00 88888.00 2007-04-13 00:34:58.125 103 12399.35 6.72 55419.00 88888.00 2007-04-13 00:34:58.250 103 12399.48 6.72 55418.97 88888.00 2007-04-13 00:34:58.375 103 12399.50 6.78 55419.03 88888.00 2007-04-13 00:34:58.500 103 12399.42 6.78 55419.03 88888.00 2007-04-13 00:34:58.625 103 12399.38 6.78 55419.03 88888.00 2007-04-13 00:34:58.750 103 12399.33 6.70 55419.00 88888.00 2007-04-13 00:34:58.875 103 12399.25 6.60 55418.95 88888.00 2007-04-13 00:34:59.000 103 12399.27 6.67 55418.95 88888.00 2007-04-13 00:34:59.125 103 12399.25 6.67 55419.00 88888.00 2007-04-13 00:34:59.250 103 12399.33 6.72 55419.00 88888.00 2007-04-13 00:34:59.375 103 12399.48 6.78 55419.03 88888.00 2007-04-13 00:34:59.500 103 12399.48 6.78 55418.97 88888.00 2007-04-13 00:34:59.625 103 12399.35 6.75 55418.95 88888.00 2007-04-13 00:34:59.750 103 12399.30 6.72 55419.00 88888.00 2007-04-13 00:34:59.875 103 12399.40 6.78 55419.03 88888.00 2007-04-13 00:35:00.000 103 12399.40 6.85 55419.03 88888.00 2007-04-13 00:35:00.125 103 12399.38 6.85 55419.00 88888.00 2007-04-13 00:35:00.250 103 12399.38 6.80 55419.00 88888.00 2007-04-13 00:35:00.375 103 12399.40 6.80 55419.00 88888.00 2007-04-13 00:35:00.500 103 12399.42 6.80 55419.03 88888.00 2007-04-13 00:35:00.625 103 12399.40 6.80 55419.05 88888.00 2007-04-13 00:35:00.750 103 12399.38 6.72 55419.03 88888.00 2007-04-13 00:35:00.875 103 12399.33 6.75 55419.00 88888.00 2007-04-13 00:35:01.000 103 12399.33 6.72 55418.97 88888.00 2007-04-13 00:35:01.125 103 12399.30 6.75 55418.97 88888.00 2007-04-13 00:35:01.250 103 12399.25 6.78 55419.03 88888.00 2007-04-13 00:35:01.375 103 12399.27 6.78 55419.03 88888.00 2007-04-13 00:35:01.500 103 12399.35 6.75 55419.03 88888.00 2007-04-13 00:35:01.625 103 12399.30 6.70 55419.00 88888.00 2007-04-13 00:35:01.750 103 12399.33 6.80 55419.00 88888.00 2007-04-13 00:35:01.875 103 12399.33 6.80 55419.03 88888.00 2007-04-13 00:35:02.000 103 12399.33 6.78 55419.00 88888.00 2007-04-13 00:35:02.125 103 12399.35 6.75 55419.03 88888.00 2007-04-13 00:35:02.250 103 12399.40 6.75 55418.97 88888.00 2007-04-13 00:35:02.375 103 12399.42 6.72 55418.97 88888.00 2007-04-13 00:35:02.500 103 12399.40 6.75 55419.00 88888.00 2007-04-13 00:35:02.625 103 12399.40 6.83 55419.00 88888.00 2007-04-13 00:35:02.750 103 12399.40 6.83 55418.97 88888.00 2007-04-13 00:35:02.875 103 12399.35 6.80 55418.97 88888.00 2007-04-13 00:35:03.000 103 12399.35 6.70 55418.95 88888.00 2007-04-13 00:35:03.125 103 12399.38 6.70 55418.95 88888.00 2007-04-13 00:35:03.250 103 12399.35 6.72 55418.97 88888.00 2007-04-13 00:35:03.375 103 12399.27 6.75 55418.97 88888.00 2007-04-13 00:35:03.500 103 12399.23 6.75 55418.95 88888.00 2007-04-13 00:35:03.625 103 12399.27 6.72 55418.95 88888.00 2007-04-13 00:35:03.750 103 12399.30 6.72 55419.00 88888.00 2007-04-13 00:35:03.875 103 12399.27 6.72 55418.97 88888.00 2007-04-13 00:35:04.000 103 12399.25 6.72 55418.95 88888.00 2007-04-13 00:35:04.125 103 12399.25 6.78 55419.00 88888.00 2007-04-13 00:35:04.250 103 12399.25 6.78 55419.03 88888.00 2007-04-13 00:35:04.375 103 12399.25 6.75 55419.03 88888.00 2007-04-13 00:35:04.500 103 12399.23 6.70 55419.03 88888.00 2007-04-13 00:35:04.625 103 12399.23 6.72 55419.00 88888.00 2007-04-13 00:35:04.750 103 12399.27 6.75 55419.03 88888.00 2007-04-13 00:35:04.875 103 12399.35 6.75 55419.05 88888.00 2007-04-13 00:35:05.000 103 12399.35 6.75 55419.05 88888.00 2007-04-13 00:35:05.125 103 12399.27 6.75 55419.05 88888.00 2007-04-13 00:35:05.250 103 12399.25 6.72 55419.05 88888.00 2007-04-13 00:35:05.375 103 12399.30 6.75 55419.05 88888.00 2007-04-13 00:35:05.500 103 12399.33 6.78 55419.03 88888.00 2007-04-13 00:35:05.625 103 12399.33 6.72 55419.03 88888.00 2007-04-13 00:35:05.750 103 12399.30 6.70 55419.03 88888.00 2007-04-13 00:35:05.875 103 12399.25 6.70 55419.03 88888.00 2007-04-13 00:35:06.000 103 12399.23 6.70 55418.97 88888.00 2007-04-13 00:35:06.125 103 12399.23 6.75 55419.03 88888.00 2007-04-13 00:35:06.250 103 12399.25 6.70 55419.03 88888.00 2007-04-13 00:35:06.375 103 12399.30 6.70 55419.03 88888.00 2007-04-13 00:35:06.500 103 12399.35 6.72 55419.03 88888.00 2007-04-13 00:35:06.625 103 12399.30 6.70 55419.05 88888.00 2007-04-13 00:35:06.750 103 12399.25 6.67 55419.03 88888.00 2007-04-13 00:35:06.875 103 12399.25 6.70 55419.03 88888.00 2007-04-13 00:35:07.000 103 12399.27 6.75 55419.00 88888.00 2007-04-13 00:35:07.125 103 12399.27 6.75 55419.00 88888.00 2007-04-13 00:35:07.250 103 12399.27 6.70 55419.05 88888.00 2007-04-13 00:35:07.375 103 12399.27 6.67 55419.05 88888.00 2007-04-13 00:35:07.500 103 12399.25 6.65 55419.05 88888.00 2007-04-13 00:35:07.625 103 12399.25 6.75 55419.05 88888.00 2007-04-13 00:35:07.750 103 12399.23 6.80 55419.07 88888.00 2007-04-13 00:35:07.875 103 12399.25 6.80 55419.10 88888.00 2007-04-13 00:35:08.000 103 12399.33 6.72 55419.07 88888.00 2007-04-13 00:35:08.125 103 12399.33 6.72 55419.05 88888.00 2007-04-13 00:35:08.250 103 12399.25 6.67 55419.03 88888.00 2007-04-13 00:35:08.375 103 12399.25 6.70 55419.05 88888.00 2007-04-13 00:35:08.500 103 12399.27 6.72 55419.05 88888.00 2007-04-13 00:35:08.625 103 12399.27 6.72 55419.05 88888.00 2007-04-13 00:35:08.750 103 12399.23 6.72 55419.00 88888.00 2007-04-13 00:35:08.875 103 12399.23 6.75 55419.03 88888.00 2007-04-13 00:35:09.000 103 12399.27 6.72 55419.05 88888.00 2007-04-13 00:35:09.125 103 12399.25 6.65 55419.05 88888.00 2007-04-13 00:35:09.250 103 12399.20 6.60 55419.03 88888.00 2007-04-13 00:35:09.375 103 12399.23 6.60 55419.03 88888.00 2007-04-13 00:35:09.500 103 12399.23 6.60 55419.07 88888.00 2007-04-13 00:35:09.625 103 12399.20 6.70 55419.07 88888.00 2007-04-13 00:35:09.750 103 12399.20 6.65 55419.05 88888.00 2007-04-13 00:35:09.875 103 12399.25 6.62 55419.07 88888.00 2007-04-13 00:35:10.000 103 12399.27 6.62 55419.05 88888.00 2007-04-13 00:35:10.125 103 12399.30 6.65 55419.07 88888.00 2007-04-13 00:35:10.250 103 12399.33 6.65 55419.07 88888.00 2007-04-13 00:35:10.375 103 12399.27 6.67 55419.10 88888.00 2007-04-13 00:35:10.500 103 12399.27 6.67 55419.10 88888.00 2007-04-13 00:35:10.625 103 12399.25 6.67 55419.07 88888.00 2007-04-13 00:35:10.750 103 12399.27 6.70 55419.07 88888.00 2007-04-13 00:35:10.875 103 12399.30 6.67 55419.07 88888.00 2007-04-13 00:35:11.000 103 12399.27 6.62 55419.10 88888.00 2007-04-13 00:35:11.125 103 12399.30 6.65 55419.12 88888.00 2007-04-13 00:35:11.250 103 12399.33 6.65 55419.10 88888.00 2007-04-13 00:35:11.375 103 12399.33 6.62 55419.07 88888.00 2007-04-13 00:35:11.500 103 12399.27 6.60 55419.07 88888.00 2007-04-13 00:35:11.625 103 12399.27 6.62 55419.10 88888.00 2007-04-13 00:35:11.750 103 12399.30 6.65 55419.10 88888.00 2007-04-13 00:35:11.875 103 12399.35 6.60 55419.07 88888.00 2007-04-13 00:35:12.000 103 12399.30 6.62 55419.07 88888.00 2007-04-13 00:35:12.125 103 12399.20 6.62 55419.07 88888.00 2007-04-13 00:35:12.250 103 12399.12 6.60 55419.10 88888.00 2007-04-13 00:35:12.375 103 12399.23 6.60 55419.12 88888.00 2007-04-13 00:35:12.500 103 12399.25 6.55 55419.10 88888.00 2007-04-13 00:35:12.625 103 12399.20 6.58 55419.07 88888.00 2007-04-13 00:35:12.750 103 12399.17 6.60 55419.07 88888.00 2007-04-13 00:35:12.875 103 12399.23 6.62 55419.10 88888.00 2007-04-13 00:35:13.000 103 12399.35 6.62 55419.07 88888.00 2007-04-13 00:35:13.125 103 12399.40 6.62 55419.07 88888.00 2007-04-13 00:35:13.250 103 12399.33 6.53 55419.03 88888.00 2007-04-13 00:35:13.375 103 12399.30 6.55 55419.05 88888.00 2007-04-13 00:35:13.500 103 12399.35 6.58 55419.07 88888.00 2007-04-13 00:35:13.625 103 12399.35 6.60 55419.12 88888.00 2007-04-13 00:35:13.750 103 12399.35 6.58 55419.10 88888.00 2007-04-13 00:35:13.875 103 12399.40 6.55 55419.07 88888.00 2007-04-13 00:35:14.000 103 12399.35 6.55 55419.05 88888.00 2007-04-13 00:35:14.125 103 12399.30 6.58 55419.07 88888.00 2007-04-13 00:35:14.250 103 12399.25 6.55 55419.05 88888.00 2007-04-13 00:35:14.375 103 12399.25 6.53 55419.05 88888.00 2007-04-13 00:35:14.500 103 12399.35 6.55 55419.07 88888.00 2007-04-13 00:35:14.625 103 12399.33 6.55 55419.07 88888.00 2007-04-13 00:35:14.750 103 12399.25 6.53 55419.07 88888.00 2007-04-13 00:35:14.875 103 12399.27 6.47 55419.07 88888.00 2007-04-13 00:35:15.000 103 12399.27 6.50 55419.03 88888.00 2007-04-13 00:35:15.125 103 12399.27 6.53 55419.05 88888.00 2007-04-13 00:35:15.250 103 12399.23 6.55 55419.07 88888.00 2007-04-13 00:35:15.375 103 12399.25 6.55 55419.10 88888.00 2007-04-13 00:35:15.500 103 12399.25 6.50 55419.07 88888.00 2007-04-13 00:35:15.625 103 12399.23 6.50 55419.07 88888.00 2007-04-13 00:35:15.750 103 12399.17 6.50 55419.07 88888.00 2007-04-13 00:35:15.875 103 12399.10 6.50 55419.10 88888.00 2007-04-13 00:35:16.000 103 12399.17 6.50 55419.07 88888.00 2007-04-13 00:35:16.125 103 12399.25 6.50 55419.07 88888.00 2007-04-13 00:35:16.250 103 12399.23 6.50 55419.12 88888.00 2007-04-13 00:35:16.375 103 12399.20 6.50 55419.10 88888.00 2007-04-13 00:35:16.500 103 12399.17 6.47 55419.10 88888.00 2007-04-13 00:35:16.625 103 12399.23 6.45 55419.07 88888.00 2007-04-13 00:35:16.750 103 12399.23 6.47 55419.10 88888.00 2007-04-13 00:35:16.875 103 12399.20 6.47 55419.12 88888.00 2007-04-13 00:35:17.000 103 12399.17 6.42 55419.10 88888.00 2007-04-13 00:35:17.125 103 12399.23 6.42 55419.10 88888.00 2007-04-13 00:35:17.250 103 12399.20 6.42 55419.07 88888.00 2007-04-13 00:35:17.375 103 12399.25 6.42 55419.12 88888.00 2007-04-13 00:35:17.500 103 12399.27 6.45 55419.12 88888.00 2007-04-13 00:35:17.625 103 12399.25 6.45 55419.10 88888.00 2007-04-13 00:35:17.750 103 12399.27 6.47 55419.10 88888.00 2007-04-13 00:35:17.875 103 12399.35 6.53 55419.10 88888.00 2007-04-13 00:35:18.000 103 12399.27 6.47 55419.10 88888.00 2007-04-13 00:35:18.125 103 12399.20 6.38 55419.07 88888.00 2007-04-13 00:35:18.250 103 12399.20 6.38 55419.10 88888.00 2007-04-13 00:35:18.375 103 12399.23 6.45 55419.12 88888.00 2007-04-13 00:35:18.500 103 12399.23 6.47 55419.12 88888.00 2007-04-13 00:35:18.625 103 12399.17 6.42 55419.12 88888.00 2007-04-13 00:35:18.750 103 12399.17 6.38 55419.15 88888.00 2007-04-13 00:35:18.875 103 12399.20 6.38 55419.15 88888.00 2007-04-13 00:35:19.000 103 12399.20 6.40 55419.12 88888.00 2007-04-13 00:35:19.125 103 12399.17 6.42 55419.10 88888.00 2007-04-13 00:35:19.250 103 12399.17 6.45 55419.15 88888.00 2007-04-13 00:35:19.375 103 12399.20 6.40 55419.12 88888.00 2007-04-13 00:35:19.500 103 12399.20 6.33 55419.12 88888.00 2007-04-13 00:35:19.625 103 12399.17 6.35 55419.10 88888.00 2007-04-13 00:35:19.750 103 12399.20 6.38 55419.07 88888.00 2007-04-13 00:35:19.875 103 12399.20 6.35 55419.10 88888.00 2007-04-13 00:35:20.000 103 12399.25 6.30 55419.10 88888.00 2007-04-13 00:35:20.125 103 12399.25 6.33 55419.12 88888.00 2007-04-13 00:35:20.250 103 12399.23 6.30 55419.07 88888.00 2007-04-13 00:35:20.375 103 12399.30 6.35 55419.10 88888.00 2007-04-13 00:35:20.500 103 12399.33 6.35 55419.12 88888.00 2007-04-13 00:35:20.625 103 12399.30 6.38 55419.07 88888.00 2007-04-13 00:35:20.750 103 12399.30 6.35 55419.07 88888.00 2007-04-13 00:35:20.875 103 12399.30 6.30 55419.10 88888.00 2007-04-13 00:35:21.000 103 12399.23 6.30 55419.05 88888.00 2007-04-13 00:35:21.125 103 12399.25 6.30 55419.07 88888.00 2007-04-13 00:35:21.250 103 12399.23 6.35 55419.10 88888.00 2007-04-13 00:35:21.375 103 12399.27 6.40 55419.15 88888.00 2007-04-13 00:35:21.500 103 12399.40 6.38 55419.15 88888.00 2007-04-13 00:35:21.625 103 12399.40 6.38 55419.12 88888.00 2007-04-13 00:35:21.750 103 12399.38 6.35 55419.07 88888.00 2007-04-13 00:35:21.875 103 12399.38 6.28 55419.07 88888.00 2007-04-13 00:35:22.000 103 12399.38 6.22 55419.07 88888.00 2007-04-13 00:35:22.125 103 12399.38 6.28 55419.07 88888.00 2007-04-13 00:35:22.250 103 12399.45 6.33 55419.10 88888.00 2007-04-13 00:35:22.375 103 12399.52 6.25 55419.10 88888.00 2007-04-13 00:35:22.500 103 12399.52 6.25 55419.07 88888.00 2007-04-13 00:35:22.625 103 12399.58 6.28 55419.10 88888.00 2007-04-13 00:35:22.750 103 12399.55 6.22 55419.07 88888.00 2007-04-13 00:35:22.875 103 12399.48 6.20 55419.07 88888.00 2007-04-13 00:35:23.000 103 12399.50 6.25 55419.10 88888.00 2007-04-13 00:35:23.125 103 12399.52 6.25 55419.10 88888.00 2007-04-13 00:35:23.250 103 12399.48 6.25 55419.10 88888.00 2007-04-13 00:35:23.375 103 12399.42 6.25 55419.05 88888.00 2007-04-13 00:35:23.500 103 12399.42 6.22 55419.05 88888.00 2007-04-13 00:35:23.625 103 12399.45 6.22 55419.10 88888.00 2007-04-13 00:35:23.750 103 12399.50 6.22 55419.10 88888.00 2007-04-13 00:35:23.875 103 12399.52 6.22 55419.10 88888.00 2007-04-13 00:35:24.000 103 12399.48 6.25 55419.07 88888.00 2007-04-13 00:35:24.125 103 12399.50 6.28 55419.05 88888.00 2007-04-13 00:35:24.250 103 12399.50 6.25 55419.03 88888.00 2007-04-13 00:35:24.375 103 12399.48 6.28 55419.05 88888.00 2007-04-13 00:35:24.500 103 12399.42 6.25 55419.05 88888.00 2007-04-13 00:35:24.625 103 12399.38 6.17 55419.03 88888.00 2007-04-13 00:35:24.750 103 12399.38 6.20 55419.03 88888.00 2007-04-13 00:35:24.875 103 12399.35 6.20 55419.05 88888.00 2007-04-13 00:35:25.000 103 12399.45 6.22 55419.05 88888.00 2007-04-13 00:35:25.125 103 12399.50 6.20 55419.05 88888.00 2007-04-13 00:35:25.250 103 12399.48 6.12 55419.05 88888.00 2007-04-13 00:35:25.375 103 12399.55 6.17 55419.05 88888.00 2007-04-13 00:35:25.500 103 12399.60 6.25 55419.10 88888.00 2007-04-13 00:35:25.625 103 12399.55 6.28 55419.10 88888.00 2007-04-13 00:35:25.750 103 12399.50 6.25 55419.07 88888.00 2007-04-13 00:35:25.875 103 12399.48 6.17 55419.05 88888.00 2007-04-13 00:35:26.000 103 12399.55 6.20 55419.05 88888.00 2007-04-13 00:35:26.125 103 12399.60 6.25 55419.10 88888.00 2007-04-13 00:35:26.250 103 12399.65 6.25 55419.12 88888.00 2007-04-13 00:35:26.375 103 12399.67 6.22 55419.10 88888.00 2007-04-13 00:35:26.500 103 12399.62 6.17 55419.05 88888.00 2007-04-13 00:35:26.625 103 12399.60 6.20 55419.05 88888.00 2007-04-13 00:35:26.750 103 12399.62 6.25 55419.03 88888.00 2007-04-13 00:35:26.875 103 12399.67 6.17 55419.03 88888.00 2007-04-13 00:35:27.000 103 12399.67 6.20 55419.03 88888.00 2007-04-13 00:35:27.125 103 12399.70 6.25 55419.05 88888.00 2007-04-13 00:35:27.250 103 12399.65 6.17 55419.03 88888.00 2007-04-13 00:35:27.375 103 12399.65 6.17 55418.97 88888.00 2007-04-13 00:35:27.500 103 12399.67 6.17 55418.97 88888.00 2007-04-13 00:35:27.625 103 12399.65 6.10 55419.03 88888.00 2007-04-13 00:35:27.750 103 12399.70 6.12 55419.00 88888.00 2007-04-13 00:35:27.875 103 12399.75 6.20 55418.97 88888.00 2007-04-13 00:35:28.000 103 12399.77 6.22 55419.00 88888.00 2007-04-13 00:35:28.125 103 12399.77 6.22 55419.03 88888.00 2007-04-13 00:35:28.250 103 12399.75 6.15 55419.00 88888.00 2007-04-13 00:35:28.375 103 12399.85 6.15 55418.97 88888.00 2007-04-13 00:35:28.500 103 12399.88 6.17 55419.00 88888.00 2007-04-13 00:35:28.625 103 12399.80 6.17 55419.00 88888.00 2007-04-13 00:35:28.750 103 12399.77 6.17 55419.00 88888.00 2007-04-13 00:35:28.875 103 12399.75 6.17 55418.95 88888.00 2007-04-13 00:35:29.000 103 12399.75 6.15 55418.97 88888.00 2007-04-13 00:35:29.125 103 12399.75 6.17 55418.97 88888.00 2007-04-13 00:35:29.250 103 12399.70 6.20 55419.00 88888.00 2007-04-13 00:35:29.375 103 12399.77 6.20 55418.95 88888.00 2007-04-13 00:35:29.500 103 12399.80 6.17 55418.97 88888.00 2007-04-13 00:35:29.625 103 12399.85 6.15 55419.00 88888.00 2007-04-13 00:35:29.750 103 12399.85 6.15 55419.00 88888.00 2007-04-13 00:35:29.875 103 12399.88 6.17 55419.00 88888.00 2007-04-13 00:35:30.000 103 12399.83 6.15 55418.97 88888.00 2007-04-13 00:35:30.125 103 12399.75 6.12 55418.97 88888.00 2007-04-13 00:35:30.250 103 12399.77 6.20 55418.95 88888.00 2007-04-13 00:35:30.375 103 12399.83 6.22 55418.95 88888.00 2007-04-13 00:35:30.500 103 12399.80 6.22 55418.97 88888.00 2007-04-13 00:35:30.625 103 12399.88 6.25 55419.00 88888.00 2007-04-13 00:35:30.750 103 12399.88 6.25 55419.00 88888.00 2007-04-13 00:35:30.875 103 12399.88 6.20 55418.97 88888.00 2007-04-13 00:35:31.000 103 12399.88 6.17 55418.97 88888.00 2007-04-13 00:35:31.125 103 12399.88 6.22 55419.00 88888.00 2007-04-13 00:35:31.250 103 12399.95 6.25 55418.97 88888.00 2007-04-13 00:35:31.375 103 12399.92 6.25 55418.95 88888.00 2007-04-13 00:35:31.500 103 12399.90 6.25 55418.95 88888.00 2007-04-13 00:35:31.625 103 12399.95 6.30 55418.95 88888.00 2007-04-13 00:35:31.750 103 12399.98 6.30 55418.97 88888.00 2007-04-13 00:35:31.875 103 12399.98 6.33 55418.97 88888.00 2007-04-13 00:35:32.000 103 12399.95 6.30 55418.95 88888.00 2007-04-13 00:35:32.125 103 12399.92 6.30 55418.95 88888.00 2007-04-13 00:35:32.250 103 12399.90 6.28 55418.97 88888.00 2007-04-13 00:35:32.375 103 12399.92 6.28 55418.97 88888.00 2007-04-13 00:35:32.500 103 12399.95 6.28 55418.95 88888.00 2007-04-13 00:35:32.625 103 12400.00 6.25 55418.95 88888.00 2007-04-13 00:35:32.750 103 12400.05 6.22 55418.93 88888.00 2007-04-13 00:35:32.875 103 12400.00 6.17 55418.90 88888.00 2007-04-13 00:35:33.000 103 12400.00 6.20 55418.93 88888.00 2007-04-13 00:35:33.125 103 12400.02 6.28 55418.95 88888.00 2007-04-13 00:35:33.250 103 12399.98 6.30 55418.95 88888.00 2007-04-13 00:35:33.375 103 12399.95 6.28 55418.90 88888.00 2007-04-13 00:35:33.500 103 12400.00 6.28 55418.95 88888.00 2007-04-13 00:35:33.625 103 12400.10 6.33 55418.97 88888.00 2007-04-13 00:35:33.750 103 12400.10 6.33 55418.93 88888.00 2007-04-13 00:35:33.875 103 12400.05 6.35 55418.90 88888.00 2007-04-13 00:35:34.000 103 12400.08 6.33 55418.93 88888.00 2007-04-13 00:35:34.125 103 12400.02 6.33 55418.90 88888.00 2007-04-13 00:35:34.250 103 12399.98 6.28 55418.88 88888.00 2007-04-13 00:35:34.375 103 12399.98 6.30 55418.88 88888.00 2007-04-13 00:35:34.500 103 12400.00 6.33 55418.88 88888.00 2007-04-13 00:35:34.625 103 12400.05 6.35 55418.88 88888.00 2007-04-13 00:35:34.750 103 12400.08 6.38 55418.88 88888.00 2007-04-13 00:35:34.875 103 12400.12 6.40 55418.88 88888.00 2007-04-13 00:35:35.000 103 12400.20 6.38 55418.88 88888.00 2007-04-13 00:35:35.125 103 12400.15 6.33 55418.90 88888.00 2007-04-13 00:35:35.250 103 12400.10 6.28 55418.90 88888.00 2007-04-13 00:35:35.375 103 12400.20 6.33 55418.93 88888.00 2007-04-13 00:35:35.500 103 12400.25 6.38 55418.95 88888.00 2007-04-13 00:35:35.625 103 12400.23 6.38 55418.90 88888.00 2007-04-13 00:35:35.750 103 12400.25 6.38 55418.93 88888.00 2007-04-13 00:35:35.875 103 12400.20 6.33 55418.88 88888.00 2007-04-13 00:35:36.000 103 12400.23 6.33 55418.88 88888.00 2007-04-13 00:35:36.125 103 12400.20 6.38 55418.93 88888.00 2007-04-13 00:35:36.250 103 12400.12 6.38 55418.90 88888.00 2007-04-13 00:35:36.375 103 12400.17 6.38 55418.90 88888.00 2007-04-13 00:35:36.500 103 12400.25 6.38 55418.88 88888.00 2007-04-13 00:35:36.625 103 12400.25 6.40 55418.88 88888.00 2007-04-13 00:35:36.750 103 12400.20 6.40 55418.88 88888.00 2007-04-13 00:35:36.875 103 12400.23 6.45 55418.88 88888.00 2007-04-13 00:35:37.000 103 12400.27 6.42 55418.88 88888.00 2007-04-13 00:35:37.125 103 12400.23 6.40 55418.82 88888.00 2007-04-13 00:35:37.250 103 12400.12 6.38 55418.80 88888.00 2007-04-13 00:35:37.375 103 12400.12 6.38 55418.85 88888.00 2007-04-13 00:35:37.500 103 12400.17 6.42 55418.88 88888.00 2007-04-13 00:35:37.625 103 12400.17 6.42 55418.85 88888.00 2007-04-13 00:35:37.750 103 12400.17 6.40 55418.85 88888.00 2007-04-13 00:35:37.875 103 12400.25 6.45 55418.88 88888.00 2007-04-13 00:35:38.000 103 12400.38 6.50 55418.90 88888.00 2007-04-13 00:35:38.125 103 12400.38 6.47 55418.90 88888.00 2007-04-13 00:35:38.250 103 12400.25 6.45 55418.88 88888.00 2007-04-13 00:35:38.375 103 12400.25 6.42 55418.85 88888.00 2007-04-13 00:35:38.500 103 12400.30 6.45 55418.88 88888.00 2007-04-13 00:35:38.625 103 12400.38 6.47 55418.88 88888.00 2007-04-13 00:35:38.750 103 12400.38 6.50 55418.88 88888.00 2007-04-13 00:35:38.875 103 12400.35 6.53 55418.88 88888.00 2007-04-13 00:35:39.000 103 12400.33 6.45 55418.88 88888.00 2007-04-13 00:35:39.125 103 12400.33 6.40 55418.85 88888.00 2007-04-13 00:35:39.250 103 12400.33 6.47 55418.88 88888.00 2007-04-13 00:35:39.375 103 12400.40 6.50 55418.88 88888.00 2007-04-13 00:35:39.500 103 12400.38 6.47 55418.88 88888.00 2007-04-13 00:35:39.625 103 12400.33 6.53 55418.90 88888.00 2007-04-13 00:35:39.750 103 12400.33 6.53 55418.90 88888.00 2007-04-13 00:35:39.875 103 12400.33 6.50 55418.90 88888.00 2007-04-13 00:35:40.000 103 12400.38 6.47 55418.88 88888.00 2007-04-13 00:35:40.125 103 12400.30 6.50 55418.88 88888.00 2007-04-13 00:35:40.250 103 12400.20 6.53 55418.88 88888.00 2007-04-13 00:35:40.375 103 12400.25 6.53 55418.85 88888.00 2007-04-13 00:35:40.500 103 12400.30 6.50 55418.82 88888.00 2007-04-13 00:35:40.625 103 12400.27 6.45 55418.82 88888.00 2007-04-13 00:35:40.750 103 12400.25 6.42 55418.80 88888.00 2007-04-13 00:35:40.875 103 12400.35 6.53 55418.82 88888.00 2007-04-13 00:35:41.000 103 12400.30 6.53 55418.80 88888.00 2007-04-13 00:35:41.125 103 12400.27 6.47 55418.82 88888.00 2007-04-13 00:35:41.250 103 12400.30 6.47 55418.82 88888.00 2007-04-13 00:35:41.375 103 12400.38 6.47 55418.85 88888.00 2007-04-13 00:35:41.500 103 12400.42 6.53 55418.90 88888.00 2007-04-13 00:35:41.625 103 12400.45 6.55 55418.85 88888.00 2007-04-13 00:35:41.750 103 12400.45 6.55 55418.82 88888.00 2007-04-13 00:35:41.875 103 12400.42 6.55 55418.82 88888.00 2007-04-13 00:35:42.000 103 12400.45 6.58 55418.82 88888.00 2007-04-13 00:35:42.125 103 12400.50 6.58 55418.85 88888.00 2007-04-13 00:35:42.250 103 12400.42 6.55 55418.82 88888.00 2007-04-13 00:35:42.375 103 12400.35 6.50 55418.80 88888.00 2007-04-13 00:35:42.500 103 12400.33 6.55 55418.78 88888.00 2007-04-13 00:35:42.625 103 12400.42 6.55 55418.82 88888.00 2007-04-13 00:35:42.750 103 12400.48 6.58 55418.88 88888.00 2007-04-13 00:35:42.875 103 12400.42 6.53 55418.85 88888.00 2007-04-13 00:35:43.000 103 12400.42 6.50 55418.82 88888.00 2007-04-13 00:35:43.125 103 12400.40 6.58 55418.80 88888.00 2007-04-13 00:35:43.250 103 12400.40 6.60 55418.85 88888.00 2007-04-13 00:35:43.375 103 12400.40 6.62 55418.85 88888.00 2007-04-13 00:35:43.500 103 12400.38 6.55 55418.85 88888.00 2007-04-13 00:35:43.625 103 12400.38 6.55 55418.85 88888.00 2007-04-13 00:35:43.750 103 12400.42 6.55 55418.85 88888.00 2007-04-13 00:35:43.875 103 12400.45 6.62 55418.82 88888.00 2007-04-13 00:35:44.000 103 12400.38 6.62 55418.82 88888.00 2007-04-13 00:35:44.125 103 12400.40 6.60 55418.88 88888.00 2007-04-13 00:35:44.250 103 12400.38 6.58 55418.88 88888.00 2007-04-13 00:35:44.375 103 12400.35 6.60 55418.82 88888.00 2007-04-13 00:35:44.500 103 12400.35 6.58 55418.80 88888.00 2007-04-13 00:35:44.625 103 12400.38 6.60 55418.85 88888.00 2007-04-13 00:35:44.750 103 12400.38 6.60 55418.85 88888.00 2007-04-13 00:35:44.875 103 12400.38 6.60 55418.82 88888.00 2007-04-13 00:35:45.000 103 12400.42 6.62 55418.85 88888.00 2007-04-13 00:35:45.125 103 12400.42 6.65 55418.88 88888.00 2007-04-13 00:35:45.250 103 12400.45 6.62 55418.88 88888.00 2007-04-13 00:35:45.375 103 12400.48 6.60 55418.85 88888.00 2007-04-13 00:35:45.500 103 12400.48 6.60 55418.85 88888.00 2007-04-13 00:35:45.625 103 12400.45 6.65 55418.88 88888.00 2007-04-13 00:35:45.750 103 12400.45 6.67 55418.85 88888.00 2007-04-13 00:35:45.875 103 12400.50 6.70 55418.82 88888.00 2007-04-13 00:35:46.000 103 12400.58 6.70 55418.82 88888.00 2007-04-13 00:35:46.125 103 12400.55 6.70 55418.88 88888.00 2007-04-13 00:35:46.250 103 12400.50 6.65 55418.85 88888.00 2007-04-13 00:35:46.375 103 12400.50 6.65 55418.85 88888.00 2007-04-13 00:35:46.500 103 12400.52 6.67 55418.85 88888.00 2007-04-13 00:35:46.625 103 12400.50 6.67 55418.90 88888.00 2007-04-13 00:35:46.750 103 12400.40 6.62 55418.88 88888.00 2007-04-13 00:35:46.875 103 12400.35 6.60 55418.85 88888.00 2007-04-13 00:35:47.000 103 12400.48 6.62 55418.82 88888.00 2007-04-13 00:35:47.125 103 12400.55 6.65 55418.90 88888.00 2007-04-13 00:35:47.250 103 12400.42 6.60 55418.88 88888.00 2007-04-13 00:35:47.375 103 12400.35 6.60 55418.85 88888.00 2007-04-13 00:35:47.500 103 12400.40 6.62 55418.82 88888.00 2007-04-13 00:35:47.625 103 12400.40 6.62 55418.85 88888.00 2007-04-13 00:35:47.750 103 12400.38 6.67 55418.88 88888.00 2007-04-13 00:35:47.875 103 12400.40 6.65 55418.85 88888.00 2007-04-13 00:35:48.000 103 12400.45 6.67 55418.88 88888.00 2007-04-13 00:35:48.125 103 12400.38 6.67 55418.85 88888.00 2007-04-13 00:35:48.250 103 12400.35 6.67 55418.85 88888.00 2007-04-13 00:35:48.375 103 12400.38 6.67 55418.88 88888.00 2007-04-13 00:35:48.500 103 12400.42 6.65 55418.85 88888.00 2007-04-13 00:35:48.625 103 12400.42 6.65 55418.85 88888.00 2007-04-13 00:35:48.750 103 12400.42 6.65 55418.85 88888.00 2007-04-13 00:35:48.875 103 12400.50 6.67 55418.85 88888.00 2007-04-13 00:35:49.000 103 12400.48 6.67 55418.88 88888.00 2007-04-13 00:35:49.125 103 12400.45 6.62 55418.90 88888.00 2007-04-13 00:35:49.250 103 12400.42 6.62 55418.93 88888.00 2007-04-13 00:35:49.375 103 12400.50 6.67 55418.93 88888.00 2007-04-13 00:35:49.500 103 12400.55 6.67 55418.90 88888.00 2007-04-13 00:35:49.625 103 12400.42 6.62 55418.85 88888.00 2007-04-13 00:35:49.750 103 12400.38 6.60 55418.82 88888.00 2007-04-13 00:35:49.875 103 12400.45 6.65 55418.82 88888.00 2007-04-13 00:35:50.000 103 12400.48 6.65 55418.82 88888.00 2007-04-13 00:35:50.125 103 12400.50 6.65 55418.85 88888.00 2007-04-13 00:35:50.250 103 12400.42 6.70 55418.90 88888.00 2007-04-13 00:35:50.375 103 12400.45 6.70 55418.90 88888.00 2007-04-13 00:35:50.500 103 12400.50 6.67 55418.90 88888.00 2007-04-13 00:35:50.625 103 12400.48 6.62 55418.85 88888.00 2007-04-13 00:35:50.750 103 12400.42 6.60 55418.85 88888.00 2007-04-13 00:35:50.875 103 12400.42 6.67 55418.88 88888.00 2007-04-13 00:35:51.000 103 12400.40 6.70 55418.88 88888.00 2007-04-13 00:35:51.125 103 12400.45 6.75 55418.88 88888.00 2007-04-13 00:35:51.250 103 12400.40 6.67 55418.88 88888.00 2007-04-13 00:35:51.375 103 12400.55 6.67 55418.88 88888.00 2007-04-13 00:35:51.500 103 12400.55 6.62 55418.88 88888.00 2007-04-13 00:35:51.625 103 12400.52 6.65 55418.88 88888.00 2007-04-13 00:35:51.750 103 12400.50 6.70 55418.88 88888.00 2007-04-13 00:35:51.875 103 12400.48 6.70 55418.85 88888.00 2007-04-13 00:35:52.000 103 12400.42 6.65 55418.85 88888.00 2007-04-13 00:35:52.125 103 12400.42 6.65 55418.85 88888.00 2007-04-13 00:35:52.250 103 12400.45 6.70 55418.88 88888.00 2007-04-13 00:35:52.375 103 12400.48 6.72 55418.90 88888.00 2007-04-13 00:35:52.500 103 12400.55 6.75 55418.90 88888.00 2007-04-13 00:35:52.625 103 12400.60 6.70 55418.93 88888.00 2007-04-13 00:35:52.750 103 12400.60 6.70 55418.90 88888.00 2007-04-13 00:35:52.875 103 12400.58 6.72 55418.93 88888.00 2007-04-13 00:35:53.000 103 12400.55 6.62 55418.90 88888.00 2007-04-13 00:35:53.125 103 12400.50 6.65 55418.90 88888.00 2007-04-13 00:35:53.250 103 12400.42 6.72 55418.93 88888.00 2007-04-13 00:35:53.375 103 12400.45 6.75 55418.93 88888.00 2007-04-13 00:35:53.500 103 12400.50 6.72 55418.95 88888.00 2007-04-13 00:35:53.625 103 12400.48 6.70 55418.95 88888.00 2007-04-13 00:35:53.750 103 12400.45 6.67 55418.93 88888.00 2007-04-13 00:35:53.875 103 12400.42 6.67 55418.93 88888.00 2007-04-13 00:35:54.000 103 12400.45 6.70 55418.90 88888.00 2007-04-13 00:35:54.125 103 12400.42 6.70 55418.90 88888.00 2007-04-13 00:35:54.250 103 12400.35 6.67 55418.93 88888.00 2007-04-13 00:35:54.375 103 12400.40 6.67 55418.88 88888.00 2007-04-13 00:35:54.500 103 12400.40 6.62 55418.90 88888.00 2007-04-13 00:35:54.625 103 12400.45 6.70 55418.90 88888.00 2007-04-13 00:35:54.750 103 12400.48 6.70 55418.88 88888.00 2007-04-13 00:35:54.875 103 12400.48 6.70 55418.90 88888.00 2007-04-13 00:35:55.000 103 12400.42 6.70 55418.90 88888.00 2007-04-13 00:35:55.125 103 12400.45 6.65 55418.88 88888.00 2007-04-13 00:35:55.250 103 12400.45 6.67 55418.88 88888.00 2007-04-13 00:35:55.375 103 12400.42 6.67 55418.93 88888.00 2007-04-13 00:35:55.500 103 12400.42 6.70 55418.90 88888.00 2007-04-13 00:35:55.625 103 12400.45 6.70 55418.90 88888.00 2007-04-13 00:35:55.750 103 12400.38 6.62 55418.88 88888.00 2007-04-13 00:35:55.875 103 12400.35 6.62 55418.93 88888.00 2007-04-13 00:35:56.000 103 12400.30 6.60 55418.93 88888.00 2007-04-13 00:35:56.125 103 12400.33 6.65 55418.95 88888.00 2007-04-13 00:35:56.250 103 12400.35 6.70 55418.95 88888.00 2007-04-13 00:35:56.375 103 12400.27 6.67 55418.88 88888.00 2007-04-13 00:35:56.500 103 12400.27 6.65 55418.93 88888.00 2007-04-13 00:35:56.625 103 12400.30 6.62 55418.93 88888.00 2007-04-13 00:35:56.750 103 12400.27 6.60 55418.93 88888.00 2007-04-13 00:35:56.875 103 12400.35 6.65 55418.95 88888.00 2007-04-13 00:35:57.000 103 12400.40 6.67 55418.93 88888.00 2007-04-13 00:35:57.125 103 12400.42 6.67 55418.95 88888.00 2007-04-13 00:35:57.250 103 12400.48 6.62 55418.95 88888.00 2007-04-13 00:35:57.375 103 12400.52 6.58 55418.95 88888.00 2007-04-13 00:35:57.500 103 12400.45 6.60 55418.93 88888.00 2007-04-13 00:35:57.625 103 12400.42 6.67 55418.95 88888.00 2007-04-13 00:35:57.750 103 12400.48 6.67 55418.97 88888.00 2007-04-13 00:35:57.875 103 12400.52 6.67 55418.95 88888.00 2007-04-13 00:35:58.000 103 12400.42 6.65 55418.93 88888.00 2007-04-13 00:35:58.125 103 12400.35 6.67 55418.95 88888.00 2007-04-13 00:35:58.250 103 12400.33 6.62 55418.90 88888.00 2007-04-13 00:35:58.375 103 12400.38 6.62 55418.93 88888.00 2007-04-13 00:35:58.500 103 12400.40 6.62 55418.97 88888.00 2007-04-13 00:35:58.625 103 12400.38 6.62 55419.00 88888.00 2007-04-13 00:35:58.750 103 12400.35 6.65 55419.00 88888.00 2007-04-13 00:35:58.875 103 12400.38 6.67 55418.97 88888.00 2007-04-13 00:35:59.000 103 12400.45 6.60 55418.97 88888.00 2007-04-13 00:35:59.125 103 12400.48 6.58 55418.97 88888.00 2007-04-13 00:35:59.250 103 12400.38 6.60 55418.97 88888.00 2007-04-13 00:35:59.375 103 12400.38 6.60 55418.97 88888.00 2007-04-13 00:35:59.500 103 12400.30 6.58 55419.00 88888.00 2007-04-13 00:35:59.625 103 12400.33 6.62 55419.00 88888.00 2007-04-13 00:35:59.750 103 12400.23 6.62 55419.05 88888.00 2007-04-13 00:35:59.875 103 12400.25 6.62 55419.07 88888.00 2007-04-13 00:36:00.000 103 12400.27 6.60 55419.03 88888.00 2007-04-13 00:36:00.125 103 12400.30 6.55 55418.97 88888.00 2007-04-13 00:36:00.250 103 12400.23 6.47 55418.97 88888.00 2007-04-13 00:36:00.375 103 12400.23 6.55 55418.97 88888.00 2007-04-13 00:36:00.500 103 12400.17 6.58 55418.97 88888.00 2007-04-13 00:36:00.625 103 12400.20 6.58 55419.00 88888.00 2007-04-13 00:36:00.750 103 12400.23 6.55 55419.00 88888.00 2007-04-13 00:36:00.875 103 12400.23 6.53 55419.03 88888.00 2007-04-13 00:36:01.000 103 12400.23 6.55 55419.03 88888.00 2007-04-13 00:36:01.125 103 12400.20 6.58 55419.03 88888.00 2007-04-13 00:36:01.250 103 12400.17 6.62 55419.03 88888.00 2007-04-13 00:36:01.375 103 12400.17 6.62 55419.00 88888.00 2007-04-13 00:36:01.500 103 12400.17 6.58 55419.00 88888.00 2007-04-13 00:36:01.625 103 12400.17 6.47 55419.00 88888.00 2007-04-13 00:36:01.750 103 12400.15 6.50 55419.03 88888.00 2007-04-13 00:36:01.875 103 12400.12 6.58 55419.03 88888.00 2007-04-13 00:36:02.000 103 12400.12 6.58 55419.00 88888.00 2007-04-13 00:36:02.125 103 12400.10 6.55 55419.03 88888.00 2007-04-13 00:36:02.250 103 12400.05 6.53 55419.05 88888.00 2007-04-13 00:36:02.375 103 12400.08 6.50 55419.03 88888.00 2007-04-13 00:36:02.500 103 12400.17 6.53 55419.07 88888.00 2007-04-13 00:36:02.625 103 12400.20 6.55 55419.05 88888.00 2007-04-13 00:36:02.750 103 12400.17 6.60 55419.05 88888.00 2007-04-13 00:36:02.875 103 12400.17 6.60 55419.07 88888.00 2007-04-13 00:36:03.000 103 12400.20 6.50 55419.07 88888.00 2007-04-13 00:36:03.125 103 12400.15 6.50 55419.07 88888.00 2007-04-13 00:36:03.250 103 12400.05 6.45 55419.05 88888.00 2007-04-13 00:36:03.375 103 12400.08 6.47 55419.05 88888.00 2007-04-13 00:36:03.500 103 12400.08 6.50 55419.05 88888.00 2007-04-13 00:36:03.625 103 12400.10 6.55 55419.10 88888.00 2007-04-13 00:36:03.750 103 12400.15 6.55 55419.10 88888.00 2007-04-13 00:36:03.875 103 12400.12 6.55 55419.12 88888.00 2007-04-13 00:36:04.000 103 12400.12 6.50 55419.10 88888.00 2007-04-13 00:36:04.125 103 12400.10 6.47 55419.12 88888.00 2007-04-13 00:36:04.250 103 12400.08 6.47 55419.10 88888.00 2007-04-13 00:36:04.375 103 12400.00 6.45 55419.10 88888.00 2007-04-13 00:36:04.500 103 12400.02 6.47 55419.07 88888.00 2007-04-13 00:36:04.625 103 12400.02 6.47 55419.05 88888.00 2007-04-13 00:36:04.750 103 12400.02 6.47 55419.07 88888.00 2007-04-13 00:36:04.875 103 12400.00 6.53 55419.10 88888.00 2007-04-13 00:36:05.000 103 12399.98 6.53 55419.12 88888.00 2007-04-13 00:36:05.125 103 12400.00 6.45 55419.12 88888.00 2007-04-13 00:36:05.250 103 12399.95 6.38 55419.10 88888.00 2007-04-13 00:36:05.375 103 12399.92 6.42 55419.07 88888.00 2007-04-13 00:36:05.500 103 12399.98 6.53 55419.12 88888.00 2007-04-13 00:36:05.625 103 12399.98 6.53 55419.12 88888.00 2007-04-13 00:36:05.750 103 12399.92 6.47 55419.12 88888.00 2007-04-13 00:36:05.875 103 12399.95 6.47 55419.12 88888.00 2007-04-13 00:36:06.000 103 12399.92 6.50 55419.10 88888.00 2007-04-13 00:36:06.125 103 12399.90 6.50 55419.12 88888.00 2007-04-13 00:36:06.250 103 12399.90 6.50 55419.18 88888.00 2007-04-13 00:36:06.375 103 12399.92 6.50 55419.15 88888.00 2007-04-13 00:36:06.500 103 12399.92 6.47 55419.18 88888.00 2007-04-13 00:36:06.625 103 12399.95 6.45 55419.15 88888.00 2007-04-13 00:36:06.750 103 12399.90 6.40 55419.12 88888.00 2007-04-13 00:36:06.875 103 12399.83 6.38 55419.12 88888.00 2007-04-13 00:36:07.000 103 12399.88 6.42 55419.12 88888.00 2007-04-13 00:36:07.125 103 12399.88 6.47 55419.18 88888.00 2007-04-13 00:36:07.250 103 12399.85 6.47 55419.18 88888.00 2007-04-13 00:36:07.375 103 12399.85 6.47 55419.18 88888.00 2007-04-13 00:36:07.500 103 12399.83 6.47 55419.18 88888.00 2007-04-13 00:36:07.625 103 12399.83 6.47 55419.15 88888.00 2007-04-13 00:36:07.750 103 12399.95 6.50 55419.18 88888.00 2007-04-13 00:36:07.875 103 12399.98 6.53 55419.18 88888.00 2007-04-13 00:36:08.000 103 12399.95 6.53 55419.18 88888.00 2007-04-13 00:36:08.125 103 12399.88 6.47 55419.18 88888.00 2007-04-13 00:36:08.250 103 12399.80 6.42 55419.18 88888.00 2007-04-13 00:36:08.375 103 12399.77 6.45 55419.15 88888.00 2007-04-13 00:36:08.500 103 12399.80 6.50 55419.15 88888.00 2007-04-13 00:36:08.625 103 12399.80 6.47 55419.15 88888.00 2007-04-13 00:36:08.750 103 12399.80 6.45 55419.18 88888.00 2007-04-13 00:36:08.875 103 12399.77 6.47 55419.18 88888.00 2007-04-13 00:36:09.000 103 12399.77 6.47 55419.15 88888.00 2007-04-13 00:36:09.125 103 12399.77 6.53 55419.18 88888.00 2007-04-13 00:36:09.250 103 12399.73 6.47 55419.15 88888.00 2007-04-13 00:36:09.375 103 12399.77 6.42 55419.12 88888.00 2007-04-13 00:36:09.500 103 12399.80 6.42 55419.18 88888.00 2007-04-13 00:36:09.625 103 12399.75 6.45 55419.18 88888.00 2007-04-13 00:36:09.750 103 12399.67 6.42 55419.18 88888.00 2007-04-13 00:36:09.875 103 12399.67 6.40 55419.18 88888.00 2007-04-13 00:36:10.000 103 12399.75 6.38 55419.15 88888.00 2007-04-13 00:36:10.125 103 12399.73 6.40 55419.15 88888.00 2007-04-13 00:36:10.250 103 12399.73 6.45 55419.18 88888.00 2007-04-13 00:36:10.375 103 12399.77 6.47 55419.18 88888.00 2007-04-13 00:36:10.500 103 12399.73 6.42 55419.18 88888.00 2007-04-13 00:36:10.625 103 12399.70 6.45 55419.18 88888.00 2007-04-13 00:36:10.750 103 12399.67 6.42 55419.18 88888.00 2007-04-13 00:36:10.875 103 12399.70 6.40 55419.18 88888.00 2007-04-13 00:36:11.000 103 12399.67 6.40 55419.15 88888.00 2007-04-13 00:36:11.125 103 12399.62 6.38 55419.12 88888.00 2007-04-13 00:36:11.250 103 12399.62 6.38 55419.15 88888.00 2007-04-13 00:36:11.375 103 12399.67 6.40 55419.18 88888.00 2007-04-13 00:36:11.500 103 12399.67 6.42 55419.18 88888.00 2007-04-13 00:36:11.625 103 12399.62 6.47 55419.20 88888.00 2007-04-13 00:36:11.750 103 12399.58 6.42 55419.20 88888.00 2007-04-13 00:36:11.875 103 12399.58 6.45 55419.18 88888.00 2007-04-13 00:36:12.000 103 12399.58 6.40 55419.15 88888.00 2007-04-13 00:36:12.125 103 12399.58 6.42 55419.20 88888.00 2007-04-13 00:36:12.250 103 12399.60 6.38 55419.22 88888.00 2007-04-13 00:36:12.375 103 12399.62 6.40 55419.22 88888.00 2007-04-13 00:36:12.500 103 12399.67 6.38 55419.18 88888.00 2007-04-13 00:36:12.625 103 12399.60 6.38 55419.20 88888.00 2007-04-13 00:36:12.750 103 12399.55 6.40 55419.20 88888.00 2007-04-13 00:36:12.875 103 12399.50 6.42 55419.22 88888.00 2007-04-13 00:36:13.000 103 12399.48 6.40 55419.20 88888.00 2007-04-13 00:36:13.125 103 12399.48 6.38 55419.20 88888.00 2007-04-13 00:36:13.250 103 12399.50 6.40 55419.22 88888.00 2007-04-13 00:36:13.375 103 12399.52 6.40 55419.22 88888.00 2007-04-13 00:36:13.500 103 12399.45 6.38 55419.22 88888.00 2007-04-13 00:36:13.625 103 12399.42 6.35 55419.25 88888.00 2007-04-13 00:36:13.750 103 12399.50 6.45 55419.25 88888.00 2007-04-13 00:36:13.875 103 12399.48 6.45 55419.25 88888.00 2007-04-13 00:36:14.000 103 12399.45 6.40 55419.22 88888.00 2007-04-13 00:36:14.125 103 12399.45 6.40 55419.25 88888.00 2007-04-13 00:36:14.250 103 12399.48 6.45 55419.25 88888.00 2007-04-13 00:36:14.375 103 12399.45 6.42 55419.25 88888.00 2007-04-13 00:36:14.500 103 12399.33 6.40 55419.25 88888.00 2007-04-13 00:36:14.625 103 12399.38 6.42 55419.25 88888.00 2007-04-13 00:36:14.750 103 12399.38 6.45 55419.28 88888.00 2007-04-13 00:36:14.875 103 12399.35 6.45 55419.25 88888.00 2007-04-13 00:36:15.000 103 12399.27 6.42 55419.25 88888.00 2007-04-13 00:36:15.125 103 12399.30 6.42 55419.28 88888.00 2007-04-13 00:36:15.250 103 12399.38 6.42 55419.30 88888.00 2007-04-13 00:36:15.375 103 12399.45 6.45 55419.28 88888.00 2007-04-13 00:36:15.500 103 12399.42 6.40 55419.28 88888.00 2007-04-13 00:36:15.625 103 12399.35 6.40 55419.28 88888.00 2007-04-13 00:36:15.750 103 12399.30 6.42 55419.25 88888.00 2007-04-13 00:36:15.875 103 12399.23 6.38 55419.25 88888.00 2007-04-13 00:36:16.000 103 12399.25 6.40 55419.25 88888.00 2007-04-13 00:36:16.125 103 12399.33 6.38 55419.25 88888.00 2007-04-13 00:36:16.250 103 12399.27 6.40 55419.28 88888.00 2007-04-13 00:36:16.375 103 12399.27 6.38 55419.28 88888.00 2007-04-13 00:36:16.500 103 12399.23 6.38 55419.28 88888.00 2007-04-13 00:36:16.625 103 12399.17 6.40 55419.25 88888.00 2007-04-13 00:36:16.750 103 12399.23 6.38 55419.25 88888.00 2007-04-13 00:36:16.875 103 12399.25 6.38 55419.25 88888.00 2007-04-13 00:36:17.000 103 12399.23 6.38 55419.25 88888.00 2007-04-13 00:36:17.125 103 12399.23 6.38 55419.25 88888.00 2007-04-13 00:36:17.250 103 12399.15 6.33 55419.25 88888.00 2007-04-13 00:36:17.375 103 12399.12 6.35 55419.28 88888.00 2007-04-13 00:36:17.500 103 12399.08 6.40 55419.30 88888.00 2007-04-13 00:36:17.625 103 12399.10 6.42 55419.30 88888.00 2007-04-13 00:36:17.750 103 12399.17 6.42 55419.28 88888.00 2007-04-13 00:36:17.875 103 12399.08 6.40 55419.28 88888.00 2007-04-13 00:36:18.000 103 12399.08 6.38 55419.25 88888.00 2007-04-13 00:36:18.125 103 12399.05 6.30 55419.25 88888.00 2007-04-13 00:36:18.250 103 12399.05 6.30 55419.25 88888.00 2007-04-13 00:36:18.375 103 12399.12 6.35 55419.28 88888.00 2007-04-13 00:36:18.500 103 12399.20 6.38 55419.30 88888.00 2007-04-13 00:36:18.625 103 12399.20 6.35 55419.28 88888.00 2007-04-13 00:36:18.750 103 12399.10 6.33 55419.25 88888.00 2007-04-13 00:36:18.875 103 12399.08 6.38 55419.30 88888.00 2007-04-13 00:36:19.000 103 12399.10 6.38 55419.30 88888.00 2007-04-13 00:36:19.125 103 12399.12 6.35 55419.30 88888.00 2007-04-13 00:36:19.250 103 12399.05 6.33 55419.30 88888.00 2007-04-13 00:36:19.375 103 12399.02 6.38 55419.30 88888.00 2007-04-13 00:36:19.500 103 12398.98 6.35 55419.32 88888.00 2007-04-13 00:36:19.625 103 12399.05 6.33 55419.32 88888.00 2007-04-13 00:36:19.750 103 12399.12 6.35 55419.32 88888.00 2007-04-13 00:36:19.875 103 12399.12 6.38 55419.30 88888.00 2007-04-13 00:36:20.000 103 12399.10 6.33 55419.30 88888.00 2007-04-13 00:36:20.125 103 12399.02 6.33 55419.30 88888.00 2007-04-13 00:36:20.250 103 12398.98 6.33 55419.30 88888.00 2007-04-13 00:36:20.375 103 12399.10 6.40 55419.32 88888.00 2007-04-13 00:36:20.500 103 12399.10 6.38 55419.35 88888.00 2007-04-13 00:36:20.625 103 12399.05 6.35 55419.32 88888.00 2007-04-13 00:36:20.750 103 12399.02 6.40 55419.30 88888.00 2007-04-13 00:36:20.875 103 12399.08 6.40 55419.32 88888.00 2007-04-13 00:36:21.000 103 12399.02 6.38 55419.30 88888.00 2007-04-13 00:36:21.125 103 12398.92 6.33 55419.30 88888.00 2007-04-13 00:36:21.250 103 12398.95 6.38 55419.32 88888.00 2007-04-13 00:36:21.375 103 12399.02 6.42 55419.32 88888.00 2007-04-13 00:36:21.500 103 12399.12 6.40 55419.32 88888.00 2007-04-13 00:36:21.625 103 12399.02 6.33 55419.30 88888.00 2007-04-13 00:36:21.750 103 12398.92 6.28 55419.30 88888.00 2007-04-13 00:36:21.875 103 12398.92 6.35 55419.30 88888.00 2007-04-13 00:36:22.000 103 12399.00 6.40 55419.32 88888.00 2007-04-13 00:36:22.125 103 12399.02 6.38 55419.35 88888.00 2007-04-13 00:36:22.250 103 12399.05 6.38 55419.38 88888.00 2007-04-13 00:36:22.375 103 12399.10 6.40 55419.38 88888.00 2007-04-13 00:36:22.500 103 12399.05 6.40 55419.35 88888.00 2007-04-13 00:36:22.625 103 12398.95 6.38 55419.30 88888.00 2007-04-13 00:36:22.750 103 12398.95 6.30 55419.28 88888.00 2007-04-13 00:36:22.875 103 12398.90 6.33 55419.28 88888.00 2007-04-13 00:36:23.000 103 12398.90 6.35 55419.30 88888.00 2007-04-13 00:36:23.125 103 12398.98 6.38 55419.32 88888.00 2007-04-13 00:36:23.250 103 12399.00 6.33 55419.35 88888.00 2007-04-13 00:36:23.375 103 12398.95 6.35 55419.35 88888.00 2007-04-13 00:36:23.500 103 12398.90 6.38 55419.35 88888.00 2007-04-13 00:36:23.625 103 12398.80 6.30 55419.32 88888.00 2007-04-13 00:36:23.750 103 12398.88 6.33 55419.32 88888.00 2007-04-13 00:36:23.875 103 12398.95 6.38 55419.32 88888.00 2007-04-13 00:36:24.000 103 12398.98 6.38 55419.32 88888.00 2007-04-13 00:36:24.125 103 12399.02 6.38 55419.32 88888.00 2007-04-13 00:36:24.250 103 12398.98 6.35 55419.32 88888.00 2007-04-13 00:36:24.375 103 12398.92 6.35 55419.30 88888.00 2007-04-13 00:36:24.500 103 12398.90 6.38 55419.30 88888.00 2007-04-13 00:36:24.625 103 12398.92 6.42 55419.30 88888.00 2007-04-13 00:36:24.750 103 12398.90 6.38 55419.32 88888.00 2007-04-13 00:36:24.875 103 12398.90 6.33 55419.32 88888.00 2007-04-13 00:36:25.000 103 12398.90 6.38 55419.30 88888.00 2007-04-13 00:36:25.125 103 12398.83 6.33 55419.30 88888.00 2007-04-13 00:36:25.250 103 12398.85 6.30 55419.32 88888.00 2007-04-13 00:36:25.375 103 12398.85 6.33 55419.32 88888.00 2007-04-13 00:36:25.500 103 12398.85 6.30 55419.30 88888.00 2007-04-13 00:36:25.625 103 12398.88 6.28 55419.30 88888.00 2007-04-13 00:36:25.750 103 12398.85 6.38 55419.32 88888.00 2007-04-13 00:36:25.875 103 12398.88 6.38 55419.35 88888.00 2007-04-13 00:36:26.000 103 12398.80 6.35 55419.30 88888.00 2007-04-13 00:36:26.125 103 12398.75 6.30 55419.30 88888.00 2007-04-13 00:36:26.250 103 12398.77 6.38 55419.35 88888.00 2007-04-13 00:36:26.375 103 12398.83 6.35 55419.35 88888.00 2007-04-13 00:36:26.500 103 12398.85 6.30 55419.32 88888.00 2007-04-13 00:36:26.625 103 12398.85 6.28 55419.28 88888.00 2007-04-13 00:36:26.750 103 12398.85 6.33 55419.30 88888.00 2007-04-13 00:36:26.875 103 12398.88 6.35 55419.30 88888.00 2007-04-13 00:36:27.000 103 12398.88 6.35 55419.32 88888.00 2007-04-13 00:36:27.125 103 12398.83 6.35 55419.32 88888.00 2007-04-13 00:36:27.250 103 12398.83 6.30 55419.35 88888.00 2007-04-13 00:36:27.375 103 12398.90 6.33 55419.35 88888.00 2007-04-13 00:36:27.500 103 12398.90 6.35 55419.32 88888.00 2007-04-13 00:36:27.625 103 12398.85 6.35 55419.32 88888.00 2007-04-13 00:36:27.750 103 12398.80 6.33 55419.32 88888.00 2007-04-13 00:36:27.875 103 12398.80 6.33 55419.32 88888.00 2007-04-13 00:36:28.000 103 12398.88 6.33 55419.32 88888.00 2007-04-13 00:36:28.125 103 12398.85 6.38 55419.32 88888.00 2007-04-13 00:36:28.250 103 12398.83 6.35 55419.32 88888.00 2007-04-13 00:36:28.375 103 12398.88 6.33 55419.32 88888.00 2007-04-13 00:36:28.500 103 12398.75 6.30 55419.30 88888.00 2007-04-13 00:36:28.625 103 12398.70 6.30 55419.30 88888.00 2007-04-13 00:36:28.750 103 12398.75 6.30 55419.30 88888.00 2007-04-13 00:36:28.875 103 12398.83 6.38 55419.32 88888.00 2007-04-13 00:36:29.000 103 12398.75 6.38 55419.30 88888.00 2007-04-13 00:36:29.125 103 12398.73 6.30 55419.30 88888.00 2007-04-13 00:36:29.250 103 12398.73 6.30 55419.32 88888.00 2007-04-13 00:36:29.375 103 12398.70 6.33 55419.30 88888.00 2007-04-13 00:36:29.500 103 12398.60 6.35 55419.32 88888.00 2007-04-13 00:36:29.625 103 12398.62 6.33 55419.30 88888.00 2007-04-13 00:36:29.750 103 12398.60 6.28 55419.30 88888.00 2007-04-13 00:36:29.875 103 12398.65 6.28 55419.30 88888.00 2007-04-13 00:36:30.000 103 12398.73 6.35 55419.32 88888.00 2007-04-13 00:36:30.125 103 12398.67 6.38 55419.35 88888.00 2007-04-13 00:36:30.250 103 12398.67 6.38 55419.35 88888.00 2007-04-13 00:36:30.375 103 12398.77 6.38 55419.30 88888.00 2007-04-13 00:36:30.500 103 12398.73 6.35 55419.32 88888.00 2007-04-13 00:36:30.625 103 12398.67 6.30 55419.35 88888.00 2007-04-13 00:36:30.750 103 12398.60 6.33 55419.30 88888.00 2007-04-13 00:36:30.875 103 12398.55 6.33 55419.30 88888.00 2007-04-13 00:36:31.000 103 12398.58 6.35 55419.28 88888.00 2007-04-13 00:36:31.125 103 12398.65 6.35 55419.30 88888.00 2007-04-13 00:36:31.250 103 12398.58 6.30 55419.32 88888.00 2007-04-13 00:36:31.375 103 12398.58 6.33 55419.28 88888.00 2007-04-13 00:36:31.500 103 12398.65 6.30 55419.30 88888.00 2007-04-13 00:36:31.625 103 12398.70 6.38 55419.32 88888.00 2007-04-13 00:36:31.750 103 12398.60 6.28 55419.28 88888.00 2007-04-13 00:36:31.875 103 12398.55 6.22 55419.30 88888.00 2007-04-13 00:36:32.000 103 12398.50 6.30 55419.30 88888.00 2007-04-13 00:36:32.125 103 12398.50 6.33 55419.32 88888.00 2007-04-13 00:36:32.250 103 12398.50 6.25 55419.30 88888.00 2007-04-13 00:36:32.375 103 12398.58 6.30 55419.30 88888.00 2007-04-13 00:36:32.500 103 12398.62 6.30 55419.30 88888.00 2007-04-13 00:36:32.625 103 12398.62 6.30 55419.30 88888.00 2007-04-13 00:36:32.750 103 12398.62 6.38 55419.30 88888.00 2007-04-13 00:36:32.875 103 12398.58 6.33 55419.30 88888.00 2007-04-13 00:36:33.000 103 12398.55 6.25 55419.28 88888.00 2007-04-13 00:36:33.125 103 12398.60 6.30 55419.30 88888.00 2007-04-13 00:36:33.250 103 12398.62 6.30 55419.30 88888.00 2007-04-13 00:36:33.375 103 12398.70 6.35 55419.30 88888.00 2007-04-13 00:36:33.500 103 12398.75 6.40 55419.30 88888.00 2007-04-13 00:36:33.625 103 12398.77 6.42 55419.28 88888.00 2007-04-13 00:36:33.750 103 12398.73 6.40 55419.30 88888.00 2007-04-13 00:36:33.875 103 12398.73 6.40 55419.30 88888.00 2007-04-13 00:36:34.000 103 12398.75 6.35 55419.32 88888.00 2007-04-13 00:36:34.125 103 12398.77 6.38 55419.30 88888.00 2007-04-13 00:36:34.250 103 12398.73 6.35 55419.30 88888.00 2007-04-13 00:36:34.375 103 12398.62 6.33 55419.30 88888.00 2007-04-13 00:36:34.500 103 12398.55 6.30 55419.28 88888.00 2007-04-13 00:36:34.625 103 12398.60 6.33 55419.28 88888.00 2007-04-13 00:36:34.750 103 12398.77 6.38 55419.32 88888.00 2007-04-13 00:36:34.875 103 12398.75 6.38 55419.28 88888.00 2007-04-13 00:36:35.000 103 12398.70 6.33 55419.22 88888.00 2007-04-13 00:36:35.125 103 12398.67 6.33 55419.25 88888.00 2007-04-13 00:36:35.250 103 12398.65 6.33 55419.30 88888.00 2007-04-13 00:36:35.375 103 12398.70 6.28 55419.25 88888.00 2007-04-13 00:36:35.500 103 12398.73 6.28 55419.25 88888.00 2007-04-13 00:36:35.625 103 12398.70 6.30 55419.25 88888.00 2007-04-13 00:36:35.750 103 12398.67 6.30 55419.25 88888.00 2007-04-13 00:36:35.875 103 12398.70 6.28 55419.22 88888.00 2007-04-13 00:36:36.000 103 12398.80 6.35 55419.22 88888.00 2007-04-13 00:36:36.125 103 12398.85 6.38 55419.28 88888.00 2007-04-13 00:36:36.250 103 12398.80 6.28 55419.28 88888.00 2007-04-13 00:36:36.375 103 12398.77 6.25 55419.25 88888.00 2007-04-13 00:36:36.500 103 12398.80 6.20 55419.20 88888.00 2007-04-13 00:36:36.625 103 12398.85 6.22 55419.20 88888.00 2007-04-13 00:36:36.750 103 12398.88 6.25 55419.25 88888.00 2007-04-13 00:36:36.875 103 12398.77 6.30 55419.28 88888.00 2007-04-13 00:36:37.000 103 12398.75 6.25 55419.25 88888.00 2007-04-13 00:36:37.125 103 12398.77 6.30 55419.25 88888.00 2007-04-13 00:36:37.250 103 12398.77 6.30 55419.28 88888.00 2007-04-13 00:36:37.375 103 12398.80 6.35 55419.30 88888.00 2007-04-13 00:36:37.500 103 12398.77 6.35 55419.30 88888.00 2007-04-13 00:36:37.625 103 12398.80 6.30 55419.28 88888.00 2007-04-13 00:36:37.750 103 12398.80 6.25 55419.28 88888.00 2007-04-13 00:36:37.875 103 12398.75 6.22 55419.22 88888.00 2007-04-13 00:36:38.000 103 12398.70 6.20 55419.20 88888.00 2007-04-13 00:36:38.125 103 12398.73 6.22 55419.22 88888.00 2007-04-13 00:36:38.250 103 12398.77 6.30 55419.28 88888.00 2007-04-13 00:36:38.375 103 12398.83 6.33 55419.28 88888.00 2007-04-13 00:36:38.500 103 12398.83 6.30 55419.25 88888.00 2007-04-13 00:36:38.625 103 12398.80 6.30 55419.25 88888.00 2007-04-13 00:36:38.750 103 12398.83 6.33 55419.28 88888.00 2007-04-13 00:36:38.875 103 12398.75 6.30 55419.25 88888.00 2007-04-13 00:36:39.000 103 12398.75 6.25 55419.22 88888.00 2007-04-13 00:36:39.125 103 12398.83 6.25 55419.25 88888.00 2007-04-13 00:36:39.250 103 12398.67 6.20 55419.22 88888.00 2007-04-13 00:36:39.375 103 12398.67 6.20 55419.20 88888.00 2007-04-13 00:36:39.500 103 12398.77 6.20 55419.20 88888.00 2007-04-13 00:36:39.625 103 12398.85 6.28 55419.20 88888.00 2007-04-13 00:36:39.750 103 12398.95 6.28 55419.22 88888.00 2007-04-13 00:36:39.875 103 12398.92 6.25 55419.22 88888.00 2007-04-13 00:36:40.000 103 12398.77 6.28 55419.22 88888.00 2007-04-13 00:36:40.125 103 12398.77 6.28 55419.20 88888.00 2007-04-13 00:36:40.250 103 12398.75 6.20 55419.18 88888.00 2007-04-13 00:36:40.375 103 12398.77 6.20 55419.18 88888.00 2007-04-13 00:36:40.500 103 12398.85 6.28 55419.22 88888.00 2007-04-13 00:36:40.625 103 12398.88 6.33 55419.25 88888.00 2007-04-13 00:36:40.750 103 12398.88 6.28 55419.22 88888.00 2007-04-13 00:36:40.875 103 12398.83 6.22 55419.20 88888.00 2007-04-13 00:36:41.000 103 12398.80 6.25 55419.15 88888.00 2007-04-13 00:36:41.125 103 12398.73 6.22 55419.20 88888.00 2007-04-13 00:36:41.250 103 12398.70 6.17 55419.22 88888.00 2007-04-13 00:36:41.375 103 12398.73 6.20 55419.22 88888.00 2007-04-13 00:36:41.500 103 12398.75 6.28 55419.22 88888.00 2007-04-13 00:36:41.625 103 12398.83 6.30 55419.22 88888.00 2007-04-13 00:36:41.750 103 12398.80 6.28 55419.20 88888.00 2007-04-13 00:36:41.875 103 12398.77 6.25 55419.18 88888.00 2007-04-13 00:36:42.000 103 12398.80 6.25 55419.15 88888.00 2007-04-13 00:36:42.125 103 12398.77 6.15 55419.20 88888.00 2007-04-13 00:36:42.250 103 12398.77 6.12 55419.18 88888.00 2007-04-13 00:36:42.375 103 12398.80 6.20 55419.22 88888.00 2007-04-13 00:36:42.500 103 12398.83 6.28 55419.22 88888.00 2007-04-13 00:36:42.625 103 12398.88 6.28 55419.20 88888.00 2007-04-13 00:36:42.750 103 12398.92 6.25 55419.20 88888.00 2007-04-13 00:36:42.875 103 12398.98 6.25 55419.22 88888.00 2007-04-13 00:36:43.000 103 12399.00 6.28 55419.25 88888.00 2007-04-13 00:36:43.125 103 12398.92 6.25 55419.22 88888.00 2007-04-13 00:36:43.250 103 12398.85 6.22 55419.20 88888.00 2007-04-13 00:36:43.375 103 12398.88 6.22 55419.18 88888.00 2007-04-13 00:36:43.500 103 12398.88 6.25 55419.18 88888.00 2007-04-13 00:36:43.625 103 12398.90 6.25 55419.20 88888.00 2007-04-13 00:36:43.750 103 12398.92 6.30 55419.20 88888.00 2007-04-13 00:36:43.875 103 12398.83 6.25 55419.18 88888.00 2007-04-13 00:36:44.000 103 12398.85 6.25 55419.20 88888.00 2007-04-13 00:36:44.125 103 12398.98 6.30 55419.25 88888.00 2007-04-13 00:36:44.250 103 12399.00 6.33 55419.25 88888.00 2007-04-13 00:36:44.375 103 12398.95 6.33 55419.20 88888.00 2007-04-13 00:36:44.500 103 12398.90 6.22 55419.18 88888.00 2007-04-13 00:36:44.625 103 12398.92 6.22 55419.15 88888.00 2007-04-13 00:36:44.750 103 12399.02 6.28 55419.15 88888.00 2007-04-13 00:36:44.875 103 12399.05 6.28 55419.18 88888.00 2007-04-13 00:36:45.000 103 12399.05 6.22 55419.12 88888.00 2007-04-13 00:36:45.125 103 12399.05 6.25 55419.15 88888.00 2007-04-13 00:36:45.250 103 12399.08 6.22 55419.15 88888.00 2007-04-13 00:36:45.375 103 12399.05 6.20 55419.15 88888.00 2007-04-13 00:36:45.500 103 12398.98 6.20 55419.12 88888.00 2007-04-13 00:36:45.625 103 12399.05 6.25 55419.15 88888.00 2007-04-13 00:36:45.750 103 12399.05 6.22 55419.12 88888.00 2007-04-13 00:36:45.875 103 12399.05 6.20 55419.12 88888.00 2007-04-13 00:36:46.000 103 12399.12 6.22 55419.15 88888.00 2007-04-13 00:36:46.125 103 12399.08 6.22 55419.15 88888.00 2007-04-13 00:36:46.250 103 12399.05 6.22 55419.18 88888.00 2007-04-13 00:36:46.375 103 12399.02 6.20 55419.15 88888.00 2007-04-13 00:36:46.500 103 12398.98 6.22 55419.15 88888.00 2007-04-13 00:36:46.625 103 12399.02 6.25 55419.15 88888.00 2007-04-13 00:36:46.750 103 12399.02 6.17 55419.12 88888.00 2007-04-13 00:36:46.875 103 12399.05 6.17 55419.15 88888.00 2007-04-13 00:36:47.000 103 12399.00 6.17 55419.12 88888.00 2007-04-13 00:36:47.125 103 12399.00 6.22 55419.15 88888.00 2007-04-13 00:36:47.250 103 12398.98 6.20 55419.18 88888.00 2007-04-13 00:36:47.375 103 12399.05 6.17 55419.15 88888.00 2007-04-13 00:36:47.500 103 12399.05 6.15 55419.15 88888.00 2007-04-13 00:36:47.625 103 12399.08 6.10 55419.12 88888.00 2007-04-13 00:36:47.750 103 12399.12 6.15 55419.15 88888.00 2007-04-13 00:36:47.875 103 12399.15 6.20 55419.18 88888.00 2007-04-13 00:36:48.000 103 12399.10 6.22 55419.15 88888.00 2007-04-13 00:36:48.125 103 12399.05 6.20 55419.10 88888.00 2007-04-13 00:36:48.250 103 12399.05 6.17 55419.12 88888.00 2007-04-13 00:36:48.375 103 12399.08 6.20 55419.12 88888.00 2007-04-13 00:36:48.500 103 12399.12 6.20 55419.15 88888.00 2007-04-13 00:36:48.625 103 12399.15 6.17 55419.15 88888.00 2007-04-13 00:36:48.750 103 12399.17 6.17 55419.15 88888.00 2007-04-13 00:36:48.875 103 12399.15 6.22 55419.15 88888.00 2007-04-13 00:36:49.000 103 12399.15 6.20 55419.15 88888.00 2007-04-13 00:36:49.125 103 12399.17 6.20 55419.12 88888.00 2007-04-13 00:36:49.250 103 12399.12 6.20 55419.10 88888.00 2007-04-13 00:36:49.375 103 12399.20 6.25 55419.10 88888.00 2007-04-13 00:36:49.500 103 12399.10 6.22 55419.10 88888.00 2007-04-13 00:36:49.625 103 12399.08 6.20 55419.12 88888.00 2007-04-13 00:36:49.750 103 12399.02 6.17 55419.12 88888.00 2007-04-13 00:36:49.875 103 12399.10 6.22 55419.12 88888.00 2007-04-13 00:36:50.000 103 12399.15 6.25 55419.12 88888.00 2007-04-13 00:36:50.125 103 12399.20 6.20 55419.12 88888.00 2007-04-13 00:36:50.250 103 12399.17 6.15 55419.10 88888.00 2007-04-13 00:36:50.375 103 12399.17 6.20 55419.10 88888.00 2007-04-13 00:36:50.500 103 12399.12 6.20 55419.10 88888.00 2007-04-13 00:36:50.625 103 12399.10 6.17 55419.10 88888.00 2007-04-13 00:36:50.750 103 12399.15 6.20 55419.10 88888.00 2007-04-13 00:36:50.875 103 12399.15 6.20 55419.12 88888.00 2007-04-13 00:36:51.000 103 12399.05 6.15 55419.12 88888.00 2007-04-13 00:36:51.125 103 12399.00 6.10 55419.07 88888.00 2007-04-13 00:36:51.250 103 12398.98 6.15 55419.07 88888.00 2007-04-13 00:36:51.375 103 12399.12 6.17 55419.10 88888.00 2007-04-13 00:36:51.500 103 12399.15 6.20 55419.12 88888.00 2007-04-13 00:36:51.625 103 12399.08 6.15 55419.12 88888.00 2007-04-13 00:36:51.750 103 12399.08 6.17 55419.10 88888.00 2007-04-13 00:36:51.875 103 12399.15 6.17 55419.05 88888.00 2007-04-13 00:36:52.000 103 12399.12 6.12 55419.03 88888.00 2007-04-13 00:36:52.125 103 12399.12 6.15 55419.07 88888.00 2007-04-13 00:36:52.250 103 12399.08 6.20 55419.10 88888.00 2007-04-13 00:36:52.375 103 12399.10 6.25 55419.10 88888.00 2007-04-13 00:36:52.500 103 12399.10 6.20 55419.10 88888.00 2007-04-13 00:36:52.625 103 12399.12 6.15 55419.07 88888.00 2007-04-13 00:36:52.750 103 12399.10 6.12 55419.07 88888.00 2007-04-13 00:36:52.875 103 12399.08 6.08 55419.07 88888.00 2007-04-13 00:36:53.000 103 12399.15 6.12 55419.10 88888.00 2007-04-13 00:36:53.125 103 12399.20 6.15 55419.10 88888.00 2007-04-13 00:36:53.250 103 12399.15 6.20 55419.10 88888.00 2007-04-13 00:36:53.375 103 12399.10 6.15 55419.07 88888.00 2007-04-13 00:36:53.500 103 12399.15 6.15 55419.10 88888.00 2007-04-13 00:36:53.625 103 12399.20 6.20 55419.10 88888.00 2007-04-13 00:36:53.750 103 12399.20 6.10 55419.10 88888.00 2007-04-13 00:36:53.875 103 12399.15 6.12 55419.10 88888.00 2007-04-13 00:36:54.000 103 12399.12 6.15 55419.10 88888.00 2007-04-13 00:36:54.125 103 12399.08 6.15 55419.07 88888.00 2007-04-13 00:36:54.250 103 12399.10 6.17 55419.10 88888.00 2007-04-13 00:36:54.375 103 12399.20 6.20 55419.12 88888.00 2007-04-13 00:36:54.500 103 12399.30 6.28 55419.18 88888.00 2007-04-13 00:36:54.625 103 12399.23 6.22 55419.15 88888.00 2007-04-13 00:36:54.750 103 12399.23 6.17 55419.12 88888.00 2007-04-13 00:36:54.875 103 12399.20 6.22 55419.10 88888.00 2007-04-13 00:36:55.000 103 12399.12 6.12 55419.05 88888.00 2007-04-13 00:36:55.125 103 12399.15 6.12 55419.07 88888.00 2007-04-13 00:36:55.250 103 12399.17 6.10 55419.10 88888.00 2007-04-13 00:36:55.375 103 12399.15 6.08 55419.05 88888.00 2007-04-13 00:36:55.500 103 12399.05 6.10 55419.05 88888.00 2007-04-13 00:36:55.625 103 12399.08 6.15 55419.07 88888.00 2007-04-13 00:36:55.750 103 12399.10 6.20 55419.10 88888.00 2007-04-13 00:36:55.875 103 12399.12 6.17 55419.10 88888.00 2007-04-13 00:36:56.000 103 12399.10 6.12 55419.07 88888.00 2007-04-13 00:36:56.125 103 12399.12 6.15 55419.07 88888.00 2007-04-13 00:36:56.250 103 12399.17 6.17 55419.12 88888.00 2007-04-13 00:36:56.375 103 12399.17 6.15 55419.07 88888.00 2007-04-13 00:36:56.500 103 12399.15 6.12 55419.07 88888.00 2007-04-13 00:36:56.625 103 12399.17 6.20 55419.07 88888.00 2007-04-13 00:36:56.750 103 12399.17 6.22 55419.10 88888.00 2007-04-13 00:36:56.875 103 12399.23 6.20 55419.07 88888.00 2007-04-13 00:36:57.000 103 12399.20 6.17 55419.05 88888.00 2007-04-13 00:36:57.125 103 12399.20 6.10 55419.07 88888.00 2007-04-13 00:36:57.250 103 12399.15 6.12 55419.07 88888.00 2007-04-13 00:36:57.375 103 12399.20 6.15 55419.07 88888.00 2007-04-13 00:36:57.500 103 12399.23 6.15 55419.10 88888.00 2007-04-13 00:36:57.625 103 12399.20 6.15 55419.10 88888.00 2007-04-13 00:36:57.750 103 12399.23 6.20 55419.10 88888.00 2007-04-13 00:36:57.875 103 12399.30 6.22 55419.12 88888.00 2007-04-13 00:36:58.000 103 12399.25 6.17 55419.10 88888.00 2007-04-13 00:36:58.125 103 12399.25 6.17 55419.07 88888.00 2007-04-13 00:36:58.250 103 12399.27 6.17 55419.10 88888.00 2007-04-13 00:36:58.375 103 12399.25 6.12 55419.07 88888.00 2007-04-13 00:36:58.500 103 12399.20 6.15 55419.07 88888.00 2007-04-13 00:36:58.625 103 12399.12 6.17 55419.07 88888.00 2007-04-13 00:36:58.750 103 12399.17 6.20 55419.10 88888.00 2007-04-13 00:36:58.875 103 12399.23 6.17 55419.10 88888.00 2007-04-13 00:36:59.000 103 12399.23 6.20 55419.05 88888.00 2007-04-13 00:36:59.125 103 12399.17 6.17 55419.07 88888.00 2007-04-13 00:36:59.250 103 12399.15 6.15 55419.07 88888.00 2007-04-13 00:36:59.375 103 12399.23 6.15 55419.10 88888.00 2007-04-13 00:36:59.500 103 12399.33 6.22 55419.12 88888.00 2007-04-13 00:36:59.625 103 12399.33 6.25 55419.12 88888.00 2007-04-13 00:36:59.750 103 12399.23 6.22 55419.10 88888.00 2007-04-13 00:36:59.875 103 12399.23 6.15 55419.10 88888.00 2007-04-13 00:37:00.000 103 12399.23 6.12 55419.07 88888.00 2007-04-13 00:37:00.125 103 12399.15 6.12 55419.10 88888.00 2007-04-13 00:37:00.250 103 12399.12 6.15 55419.10 88888.00 2007-04-13 00:37:00.375 103 12399.20 6.22 55419.10 88888.00 2007-04-13 00:37:00.500 103 12399.25 6.20 55419.12 88888.00 2007-04-13 00:37:00.625 103 12399.25 6.20 55419.12 88888.00 2007-04-13 00:37:00.750 103 12399.25 6.20 55419.07 88888.00 2007-04-13 00:37:00.875 103 12399.17 6.20 55419.05 88888.00 2007-04-13 00:37:01.000 103 12399.15 6.20 55419.07 88888.00 2007-04-13 00:37:01.125 103 12399.17 6.22 55419.10 88888.00 2007-04-13 00:37:01.250 103 12399.17 6.17 55419.10 88888.00 2007-04-13 00:37:01.375 103 12399.17 6.25 55419.07 88888.00 2007-04-13 00:37:01.500 103 12399.15 6.22 55419.07 88888.00 2007-04-13 00:37:01.625 103 12399.15 6.28 55419.05 88888.00 2007-04-13 00:37:01.750 103 12399.15 6.22 55419.03 88888.00 2007-04-13 00:37:01.875 103 12399.12 6.17 55419.03 88888.00 2007-04-13 00:37:02.000 103 12399.10 6.17 55419.05 88888.00 2007-04-13 00:37:02.125 103 12399.12 6.22 55419.05 88888.00 2007-04-13 00:37:02.250 103 12399.12 6.15 55419.07 88888.00 2007-04-13 00:37:02.375 103 12399.15 6.12 55419.05 88888.00 2007-04-13 00:37:02.500 103 12399.17 6.12 55419.05 88888.00 2007-04-13 00:37:02.625 103 12399.15 6.22 55419.12 88888.00 2007-04-13 00:37:02.750 103 12399.10 6.20 55419.10 88888.00 2007-04-13 00:37:02.875 103 12399.10 6.20 55419.07 88888.00 2007-04-13 00:37:03.000 103 12399.08 6.17 55419.07 88888.00 2007-04-13 00:37:03.125 103 12399.12 6.17 55419.07 88888.00 2007-04-13 00:37:03.250 103 12399.12 6.17 55419.07 88888.00 2007-04-13 00:37:03.375 103 12399.08 6.17 55419.05 88888.00 2007-04-13 00:37:03.500 103 12399.00 6.20 55419.07 88888.00 2007-04-13 00:37:03.625 103 12399.00 6.25 55419.10 88888.00 2007-04-13 00:37:03.750 103 12399.02 6.25 55419.07 88888.00 2007-04-13 00:37:03.875 103 12399.05 6.22 55419.07 88888.00 2007-04-13 00:37:04.000 103 12399.02 6.22 55419.10 88888.00 2007-04-13 00:37:04.125 103 12399.08 6.22 55419.10 88888.00 2007-04-13 00:37:04.250 103 12399.10 6.20 55419.10 88888.00 2007-04-13 00:37:04.375 103 12399.12 6.20 55419.10 88888.00 2007-04-13 00:37:04.500 103 12399.08 6.20 55419.07 88888.00 2007-04-13 00:37:04.625 103 12399.02 6.17 55419.07 88888.00 2007-04-13 00:37:04.750 103 12399.08 6.22 55419.10 88888.00 2007-04-13 00:37:04.875 103 12399.08 6.25 55419.10 88888.00 2007-04-13 00:37:05.000 103 12399.08 6.20 55419.05 88888.00 2007-04-13 00:37:05.125 103 12399.10 6.22 55419.05 88888.00 2007-04-13 00:37:05.250 103 12399.12 6.28 55419.10 88888.00 2007-04-13 00:37:05.375 103 12399.15 6.28 55419.10 88888.00 2007-04-13 00:37:05.500 103 12399.15 6.28 55419.10 88888.00 2007-04-13 00:37:05.625 103 12399.05 6.28 55419.07 88888.00 2007-04-13 00:37:05.750 103 12398.98 6.28 55419.07 88888.00 2007-04-13 00:37:05.875 103 12398.98 6.28 55419.10 88888.00 2007-04-13 00:37:06.000 103 12398.98 6.30 55419.10 88888.00 2007-04-13 00:37:06.125 103 12399.08 6.33 55419.15 88888.00 2007-04-13 00:37:06.250 103 12399.08 6.33 55419.15 88888.00 2007-04-13 00:37:06.375 103 12399.17 6.30 55419.12 88888.00 2007-04-13 00:37:06.500 103 12399.15 6.30 55419.10 88888.00 2007-04-13 00:37:06.625 103 12399.08 6.33 55419.10 88888.00 2007-04-13 00:37:06.750 103 12399.10 6.33 55419.15 88888.00 2007-04-13 00:37:06.875 103 12399.02 6.33 55419.10 88888.00 2007-04-13 00:37:07.000 103 12399.08 6.33 55419.07 88888.00 2007-04-13 00:37:07.125 103 12399.17 6.33 55419.10 88888.00 2007-04-13 00:37:07.250 103 12399.15 6.28 55419.12 88888.00 2007-04-13 00:37:07.375 103 12399.10 6.28 55419.10 88888.00 2007-04-13 00:37:07.500 103 12399.05 6.30 55419.10 88888.00 2007-04-13 00:37:07.625 103 12398.98 6.22 55419.07 88888.00 2007-04-13 00:37:07.750 103 12398.90 6.28 55419.12 88888.00 2007-04-13 00:37:07.875 103 12398.92 6.35 55419.12 88888.00 2007-04-13 00:37:08.000 103 12398.90 6.33 55419.10 88888.00 2007-04-13 00:37:08.125 103 12398.92 6.30 55419.12 88888.00 2007-04-13 00:37:08.250 103 12398.95 6.33 55419.15 88888.00 2007-04-13 00:37:08.375 103 12399.02 6.30 55419.10 88888.00 2007-04-13 00:37:08.500 103 12399.00 6.30 55419.10 88888.00 2007-04-13 00:37:08.625 103 12399.02 6.33 55419.12 88888.00 2007-04-13 00:37:08.750 103 12399.02 6.30 55419.12 88888.00 2007-04-13 00:37:08.875 103 12398.98 6.25 55419.12 88888.00 2007-04-13 00:37:09.000 103 12398.90 6.25 55419.10 88888.00 2007-04-13 00:37:09.125 103 12398.92 6.28 55419.12 88888.00 2007-04-13 00:37:09.250 103 12398.90 6.25 55419.07 88888.00 2007-04-13 00:37:09.375 103 12398.88 6.30 55419.10 88888.00 2007-04-13 00:37:09.500 103 12398.90 6.33 55419.07 88888.00 2007-04-13 00:37:09.625 103 12398.88 6.30 55419.07 88888.00 2007-04-13 00:37:09.750 103 12398.88 6.33 55419.05 88888.00 2007-04-13 00:37:09.875 103 12398.88 6.33 55419.03 88888.00 2007-04-13 00:37:10.000 103 12398.90 6.30 55419.05 88888.00 2007-04-13 00:37:10.125 103 12398.92 6.38 55419.12 88888.00 2007-04-13 00:37:10.250 103 12398.83 6.38 55419.15 88888.00 2007-04-13 00:37:10.375 103 12398.77 6.35 55419.12 88888.00 2007-04-13 00:37:10.500 103 12398.80 6.38 55419.12 88888.00 2007-04-13 00:37:10.625 103 12398.80 6.35 55419.12 88888.00 2007-04-13 00:37:10.750 103 12398.80 6.33 55419.10 88888.00 2007-04-13 00:37:10.875 103 12398.83 6.35 55419.12 88888.00 2007-04-13 00:37:11.000 103 12398.80 6.30 55419.10 88888.00 2007-04-13 00:37:11.125 103 12398.83 6.38 55419.15 88888.00 2007-04-13 00:37:11.250 103 12398.88 6.42 55419.15 88888.00 2007-04-13 00:37:11.375 103 12398.90 6.42 55419.18 88888.00 2007-04-13 00:37:11.500 103 12398.77 6.38 55419.15 88888.00 2007-04-13 00:37:11.625 103 12398.60 6.30 55419.12 88888.00 2007-04-13 00:37:11.750 103 12398.52 6.33 55419.10 88888.00 2007-04-13 00:37:11.875 103 12398.60 6.35 55419.10 88888.00 2007-04-13 00:37:12.000 103 12398.67 6.38 55419.10 88888.00 2007-04-13 00:37:12.125 103 12398.70 6.35 55419.12 88888.00 2007-04-13 00:37:12.250 103 12398.67 6.35 55419.12 88888.00 2007-04-13 00:37:12.375 103 12398.67 6.38 55419.15 88888.00 2007-04-13 00:37:12.500 103 12398.73 6.45 55419.15 88888.00 2007-04-13 00:37:12.625 103 12398.77 6.42 55419.15 88888.00 2007-04-13 00:37:12.750 103 12398.70 6.38 55419.15 88888.00 2007-04-13 00:37:12.875 103 12398.60 6.35 55419.15 88888.00 2007-04-13 00:37:13.000 103 12398.67 6.35 55419.12 88888.00 2007-04-13 00:37:13.125 103 12398.73 6.35 55419.12 88888.00 2007-04-13 00:37:13.250 103 12398.65 6.35 55419.15 88888.00 2007-04-13 00:37:13.375 103 12398.62 6.38 55419.15 88888.00 2007-04-13 00:37:13.500 103 12398.58 6.38 55419.12 88888.00 2007-04-13 00:37:13.625 103 12398.55 6.35 55419.12 88888.00 2007-04-13 00:37:13.750 103 12398.60 6.38 55419.20 88888.00 2007-04-13 00:37:13.875 103 12398.62 6.42 55419.22 88888.00 2007-04-13 00:37:14.000 103 12398.62 6.40 55419.15 88888.00 2007-04-13 00:37:14.125 103 12398.60 6.38 55419.15 88888.00 2007-04-13 00:37:14.250 103 12398.62 6.38 55419.18 88888.00 2007-04-13 00:37:14.375 103 12398.60 6.38 55419.15 88888.00 2007-04-13 00:37:14.500 103 12398.60 6.38 55419.18 88888.00 2007-04-13 00:37:14.625 103 12398.58 6.40 55419.18 88888.00 2007-04-13 00:37:14.750 103 12398.52 6.40 55419.20 88888.00 2007-04-13 00:37:14.875 103 12398.55 6.35 55419.18 88888.00 2007-04-13 00:37:15.000 103 12398.55 6.33 55419.18 88888.00 2007-04-13 00:37:15.125 103 12398.52 6.33 55419.18 88888.00 2007-04-13 00:37:15.250 103 12398.45 6.38 55419.18 88888.00 2007-04-13 00:37:15.375 103 12398.42 6.42 55419.15 88888.00 2007-04-13 00:37:15.500 103 12398.45 6.45 55419.18 88888.00 2007-04-13 00:37:15.625 103 12398.45 6.45 55419.18 88888.00 2007-04-13 00:37:15.750 103 12398.50 6.47 55419.20 88888.00 2007-04-13 00:37:15.875 103 12398.48 6.45 55419.18 88888.00 2007-04-13 00:37:16.000 103 12398.48 6.45 55419.18 88888.00 2007-04-13 00:37:16.125 103 12398.48 6.45 55419.20 88888.00 2007-04-13 00:37:16.250 103 12398.50 6.50 55419.22 88888.00 2007-04-13 00:37:16.375 103 12398.48 6.47 55419.18 88888.00 2007-04-13 00:37:16.500 103 12398.48 6.47 55419.20 88888.00 2007-04-13 00:37:16.625 103 12398.50 6.42 55419.20 88888.00 2007-04-13 00:37:16.750 103 12398.45 6.40 55419.22 88888.00 2007-04-13 00:37:16.875 103 12398.45 6.38 55419.22 88888.00 2007-04-13 00:37:17.000 103 12398.40 6.40 55419.22 88888.00 2007-04-13 00:37:17.125 103 12398.30 6.47 55419.22 88888.00 2007-04-13 00:37:17.250 103 12398.30 6.42 55419.20 88888.00 2007-04-13 00:37:17.375 103 12398.38 6.45 55419.25 88888.00 2007-04-13 00:37:17.500 103 12398.35 6.42 55419.22 88888.00 2007-04-13 00:37:17.625 103 12398.33 6.40 55419.20 88888.00 2007-04-13 00:37:17.750 103 12398.38 6.42 55419.22 88888.00 2007-04-13 00:37:17.875 103 12398.42 6.50 55419.25 88888.00 2007-04-13 00:37:18.000 103 12398.42 6.45 55419.20 88888.00 2007-04-13 00:37:18.125 103 12398.40 6.40 55419.20 88888.00 2007-04-13 00:37:18.250 103 12398.33 6.42 55419.28 88888.00 2007-04-13 00:37:18.375 103 12398.30 6.45 55419.28 88888.00 2007-04-13 00:37:18.500 103 12398.30 6.45 55419.25 88888.00 2007-04-13 00:37:18.625 103 12398.33 6.42 55419.22 88888.00 2007-04-13 00:37:18.750 103 12398.30 6.42 55419.22 88888.00 2007-04-13 00:37:18.875 103 12398.27 6.45 55419.22 88888.00 2007-04-13 00:37:19.000 103 12398.27 6.45 55419.25 88888.00 2007-04-13 00:37:19.125 103 12398.20 6.42 55419.28 88888.00 2007-04-13 00:37:19.250 103 12398.15 6.45 55419.30 88888.00 2007-04-13 00:37:19.375 103 12398.15 6.42 55419.25 88888.00 2007-04-13 00:37:19.500 103 12398.10 6.40 55419.20 88888.00 2007-04-13 00:37:19.625 103 12398.08 6.40 55419.22 88888.00 2007-04-13 00:37:19.750 103 12398.10 6.42 55419.25 88888.00 2007-04-13 00:37:19.875 103 12398.12 6.45 55419.28 88888.00 2007-04-13 00:37:20.000 103 12398.15 6.45 55419.25 88888.00 2007-04-13 00:37:20.125 103 12398.12 6.40 55419.25 88888.00 2007-04-13 00:37:20.250 103 12398.15 6.42 55419.25 88888.00 2007-04-13 00:37:20.375 103 12398.17 6.45 55419.25 88888.00 2007-04-13 00:37:20.500 103 12398.10 6.40 55419.20 88888.00 2007-04-13 00:37:20.625 103 12398.02 6.42 55419.25 88888.00 2007-04-13 00:37:20.750 103 12398.02 6.42 55419.28 88888.00 2007-04-13 00:37:20.875 103 12398.08 6.40 55419.28 88888.00 2007-04-13 00:37:21.000 103 12398.08 6.45 55419.28 88888.00 2007-04-13 00:37:21.125 103 12398.10 6.42 55419.30 88888.00 2007-04-13 00:37:21.250 103 12398.10 6.42 55419.25 88888.00 2007-04-13 00:37:21.375 103 12398.10 6.42 55419.22 88888.00 2007-04-13 00:37:21.500 103 12398.10 6.38 55419.22 88888.00 2007-04-13 00:37:21.625 103 12398.12 6.38 55419.25 88888.00 2007-04-13 00:37:21.750 103 12398.17 6.45 55419.30 88888.00 2007-04-13 00:37:21.875 103 12398.12 6.45 55419.25 88888.00 2007-04-13 00:37:22.000 103 12398.05 6.38 55419.25 88888.00 2007-04-13 00:37:22.125 103 12398.08 6.38 55419.25 88888.00 2007-04-13 00:37:22.250 103 12398.10 6.38 55419.30 88888.00 2007-04-13 00:37:22.375 103 12398.12 6.40 55419.30 88888.00 2007-04-13 00:37:22.500 103 12398.10 6.38 55419.32 88888.00 2007-04-13 00:37:22.625 103 12398.00 6.40 55419.28 88888.00 2007-04-13 00:37:22.750 103 12398.00 6.42 55419.28 88888.00 2007-04-13 00:37:22.875 103 12397.98 6.40 55419.25 88888.00 2007-04-13 00:37:23.000 103 12398.05 6.38 55419.28 88888.00 2007-04-13 00:37:23.125 103 12398.05 6.40 55419.30 88888.00 2007-04-13 00:37:23.250 103 12397.98 6.42 55419.30 88888.00 2007-04-13 00:37:23.375 103 12398.00 6.40 55419.28 88888.00 2007-04-13 00:37:23.500 103 12398.00 6.33 55419.25 88888.00 2007-04-13 00:37:23.625 103 12397.95 6.38 55419.25 88888.00 2007-04-13 00:37:23.750 103 12397.98 6.45 55419.25 88888.00 2007-04-13 00:37:23.875 103 12397.98 6.47 55419.28 88888.00 2007-04-13 00:37:24.000 103 12397.90 6.45 55419.28 88888.00 2007-04-13 00:37:24.125 103 12397.85 6.45 55419.28 88888.00 2007-04-13 00:37:24.250 103 12397.85 6.45 55419.28 88888.00 2007-04-13 00:37:24.375 103 12397.88 6.42 55419.28 88888.00 2007-04-13 00:37:24.500 103 12397.85 6.45 55419.30 88888.00 2007-04-13 00:37:24.625 103 12397.88 6.47 55419.28 88888.00 2007-04-13 00:37:24.750 103 12397.92 6.45 55419.28 88888.00 2007-04-13 00:37:24.875 103 12397.95 6.42 55419.25 88888.00 2007-04-13 00:37:25.000 103 12397.88 6.40 55419.25 88888.00 2007-04-13 00:37:25.125 103 12397.80 6.40 55419.28 88888.00 2007-04-13 00:37:25.250 103 12397.77 6.42 55419.28 88888.00 2007-04-13 00:37:25.375 103 12397.75 6.38 55419.22 88888.00 2007-04-13 00:37:25.500 103 12397.77 6.40 55419.25 88888.00 2007-04-13 00:37:25.625 103 12397.85 6.47 55419.28 88888.00 2007-04-13 00:37:25.750 103 12397.88 6.47 55419.28 88888.00 2007-04-13 00:37:25.875 103 12397.83 6.45 55419.28 88888.00 2007-04-13 00:37:26.000 103 12397.83 6.47 55419.28 88888.00 2007-04-13 00:37:26.125 103 12397.85 6.47 55419.30 88888.00 2007-04-13 00:37:26.250 103 12397.75 6.42 55419.30 88888.00 2007-04-13 00:37:26.375 103 12397.77 6.45 55419.30 88888.00 2007-04-13 00:37:26.500 103 12397.75 6.50 55419.30 88888.00 2007-04-13 00:37:26.625 103 12397.67 6.45 55419.30 88888.00 2007-04-13 00:37:26.750 103 12397.65 6.40 55419.28 88888.00 2007-04-13 00:37:26.875 103 12397.67 6.33 55419.25 88888.00 2007-04-13 00:37:27.000 103 12397.65 6.35 55419.25 88888.00 2007-04-13 00:37:27.125 103 12397.65 6.40 55419.28 88888.00 2007-04-13 00:37:27.250 103 12397.62 6.40 55419.28 88888.00 2007-04-13 00:37:27.375 103 12397.55 6.40 55419.28 88888.00 2007-04-13 00:37:27.500 103 12397.58 6.40 55419.28 88888.00 2007-04-13 00:37:27.625 103 12397.62 6.40 55419.28 88888.00 2007-04-13 00:37:27.750 103 12397.67 6.40 55419.28 88888.00 2007-04-13 00:37:27.875 103 12397.55 6.42 55419.28 88888.00 2007-04-13 00:37:28.000 103 12397.58 6.40 55419.30 88888.00 2007-04-13 00:37:28.125 103 12397.58 6.42 55419.30 88888.00 2007-04-13 00:37:28.250 103 12397.50 6.42 55419.28 88888.00 2007-04-13 00:37:28.375 103 12397.52 6.42 55419.28 88888.00 2007-04-13 00:37:28.500 103 12397.55 6.40 55419.30 88888.00 2007-04-13 00:37:28.625 103 12397.58 6.40 55419.28 88888.00 2007-04-13 00:37:28.750 103 12397.65 6.40 55419.32 88888.00 2007-04-13 00:37:28.875 103 12397.67 6.40 55419.32 88888.00 2007-04-13 00:37:29.000 103 12397.62 6.38 55419.30 88888.00 2007-04-13 00:37:29.125 103 12397.55 6.38 55419.28 88888.00 2007-04-13 00:37:29.250 103 12397.55 6.35 55419.28 88888.00 2007-04-13 00:37:29.375 103 12397.60 6.38 55419.30 88888.00 2007-04-13 00:37:29.500 103 12397.60 6.40 55419.30 88888.00 2007-04-13 00:37:29.625 103 12397.55 6.42 55419.30 88888.00 2007-04-13 00:37:29.750 103 12397.55 6.38 55419.30 88888.00 2007-04-13 00:37:29.875 103 12397.55 6.38 55419.28 88888.00 2007-04-13 00:37:30.000 103 12397.58 6.35 55419.28 88888.00 2007-04-13 00:37:30.125 103 12397.58 6.35 55419.32 88888.00 2007-04-13 00:37:30.250 103 12397.52 6.38 55419.30 88888.00 2007-04-13 00:37:30.375 103 12397.50 6.38 55419.32 88888.00 2007-04-13 00:37:30.500 103 12397.55 6.38 55419.35 88888.00 2007-04-13 00:37:30.625 103 12397.60 6.40 55419.35 88888.00 2007-04-13 00:37:30.750 103 12397.50 6.38 55419.35 88888.00 2007-04-13 00:37:30.875 103 12397.48 6.38 55419.35 88888.00 2007-04-13 00:37:31.000 103 12397.50 6.35 55419.35 88888.00 2007-04-13 00:37:31.125 103 12397.50 6.38 55419.38 88888.00 2007-04-13 00:37:31.250 103 12397.52 6.42 55419.43 88888.00 2007-04-13 00:37:31.375 103 12397.60 6.42 55419.40 88888.00 2007-04-13 00:37:31.500 103 12397.58 6.40 55419.35 88888.00 2007-04-13 00:37:31.625 103 12397.50 6.40 55419.32 88888.00 2007-04-13 00:37:31.750 103 12397.50 6.45 55419.38 88888.00 2007-04-13 00:37:31.875 103 12397.52 6.42 55419.35 88888.00 2007-04-13 00:37:32.000 103 12397.52 6.40 55419.30 88888.00 2007-04-13 00:37:32.125 103 12397.55 6.38 55419.32 88888.00 2007-04-13 00:37:32.250 103 12397.55 6.38 55419.35 88888.00 2007-04-13 00:37:32.375 103 12397.48 6.30 55419.32 88888.00 2007-04-13 00:37:32.500 103 12397.38 6.33 55419.32 88888.00 2007-04-13 00:37:32.625 103 12397.42 6.33 55419.35 88888.00 2007-04-13 00:37:32.750 103 12397.48 6.35 55419.35 88888.00 2007-04-13 00:37:32.875 103 12397.50 6.40 55419.38 88888.00 2007-04-13 00:37:33.000 103 12397.45 6.40 55419.35 88888.00 2007-04-13 00:37:33.125 103 12397.35 6.33 55419.32 88888.00 2007-04-13 00:37:33.250 103 12397.33 6.28 55419.35 88888.00 2007-04-13 00:37:33.375 103 12397.33 6.33 55419.30 88888.00 2007-04-13 00:37:33.500 103 12397.30 6.35 55419.32 88888.00 2007-04-13 00:37:33.625 103 12397.33 6.38 55419.30 88888.00 2007-04-13 00:37:33.750 103 12397.40 6.35 55419.32 88888.00 2007-04-13 00:37:33.875 103 12397.35 6.33 55419.32 88888.00 2007-04-13 00:37:34.000 103 12397.35 6.33 55419.35 88888.00 2007-04-13 00:37:34.125 103 12397.42 6.35 55419.35 88888.00 2007-04-13 00:37:34.250 103 12397.45 6.38 55419.38 88888.00 2007-04-13 00:37:34.375 103 12397.48 6.40 55419.40 88888.00 2007-04-13 00:37:34.500 103 12397.45 6.35 55419.40 88888.00 2007-04-13 00:37:34.625 103 12397.35 6.30 55419.35 88888.00 2007-04-13 00:37:34.750 103 12397.27 6.25 55419.35 88888.00 2007-04-13 00:37:34.875 103 12397.30 6.28 55419.38 88888.00 2007-04-13 00:37:35.000 103 12397.38 6.33 55419.38 88888.00 2007-04-13 00:37:35.125 103 12397.45 6.38 55419.40 88888.00 2007-04-13 00:37:35.250 103 12397.40 6.30 55419.38 88888.00 2007-04-13 00:37:35.375 103 12397.35 6.25 55419.32 88888.00 2007-04-13 00:37:35.500 103 12397.35 6.25 55419.30 88888.00 2007-04-13 00:37:35.625 103 12397.35 6.28 55419.32 88888.00 2007-04-13 00:37:35.750 103 12397.38 6.30 55419.35 88888.00 2007-04-13 00:37:35.875 103 12397.45 6.28 55419.35 88888.00 2007-04-13 00:37:36.000 103 12397.42 6.25 55419.38 88888.00 2007-04-13 00:37:36.125 103 12397.35 6.22 55419.32 88888.00 2007-04-13 00:37:36.250 103 12397.27 6.22 55419.30 88888.00 2007-04-13 00:37:36.375 103 12397.30 6.28 55419.30 88888.00 2007-04-13 00:37:36.500 103 12397.27 6.28 55419.25 88888.00 2007-04-13 00:37:36.625 103 12397.25 6.25 55419.28 88888.00 2007-04-13 00:37:36.750 103 12397.25 6.22 55419.30 88888.00 2007-04-13 00:37:36.875 103 12397.25 6.28 55419.30 88888.00 2007-04-13 00:37:37.000 103 12397.23 6.22 55419.28 88888.00 2007-04-13 00:37:37.125 103 12397.27 6.25 55419.25 88888.00 2007-04-13 00:37:37.250 103 12397.27 6.22 55419.28 88888.00 2007-04-13 00:37:37.375 103 12397.23 6.22 55419.28 88888.00 2007-04-13 00:37:37.500 103 12397.23 6.20 55419.30 88888.00 2007-04-13 00:37:37.625 103 12397.27 6.28 55419.30 88888.00 2007-04-13 00:37:37.750 103 12397.35 6.25 55419.30 88888.00 2007-04-13 00:37:37.875 103 12397.33 6.22 55419.22 88888.00 2007-04-13 00:37:38.000 103 12397.30 6.22 55419.22 88888.00 2007-04-13 00:37:38.125 103 12397.33 6.25 55419.28 88888.00 2007-04-13 00:37:38.250 103 12397.27 6.20 55419.28 88888.00 2007-04-13 00:37:38.375 103 12397.20 6.20 55419.25 88888.00 2007-04-13 00:37:38.500 103 12397.17 6.25 55419.28 88888.00 2007-04-13 00:37:38.625 103 12397.25 6.30 55419.30 88888.00 2007-04-13 00:37:38.750 103 12397.25 6.25 55419.30 88888.00 2007-04-13 00:37:38.875 103 12397.27 6.22 55419.32 88888.00 2007-04-13 00:37:39.000 103 12397.35 6.25 55419.30 88888.00 2007-04-13 00:37:39.125 103 12397.35 6.25 55419.30 88888.00 2007-04-13 00:37:39.250 103 12397.33 6.22 55419.28 88888.00 2007-04-13 00:37:39.375 103 12397.27 6.22 55419.28 88888.00 2007-04-13 00:37:39.500 103 12397.30 6.17 55419.25 88888.00 2007-04-13 00:37:39.625 103 12397.27 6.15 55419.22 88888.00 2007-04-13 00:37:39.750 103 12397.25 6.12 55419.25 88888.00 2007-04-13 00:37:39.875 103 12397.30 6.17 55419.28 88888.00 2007-04-13 00:37:40.000 103 12397.35 6.20 55419.25 88888.00 2007-04-13 00:37:40.125 103 12397.25 6.15 55419.25 88888.00 2007-04-13 00:37:40.250 103 12397.23 6.15 55419.28 88888.00 2007-04-13 00:37:40.375 103 12397.38 6.20 55419.25 88888.00 2007-04-13 00:37:40.500 103 12397.33 6.17 55419.22 88888.00 2007-04-13 00:37:40.625 103 12397.27 6.15 55419.25 88888.00 2007-04-13 00:37:40.750 103 12397.35 6.20 55419.30 88888.00 2007-04-13 00:37:40.875 103 12397.38 6.22 55419.28 88888.00 2007-04-13 00:37:41.000 103 12397.35 6.17 55419.25 88888.00 2007-04-13 00:37:41.125 103 12397.27 6.10 55419.25 88888.00 2007-04-13 00:37:41.250 103 12397.25 6.15 55419.28 88888.00 2007-04-13 00:37:41.375 103 12397.30 6.22 55419.32 88888.00 2007-04-13 00:37:41.500 103 12397.30 6.17 55419.28 88888.00 2007-04-13 00:37:41.625 103 12397.27 6.15 55419.25 88888.00 2007-04-13 00:37:41.750 103 12397.27 6.12 55419.25 88888.00 2007-04-13 00:37:41.875 103 12397.33 6.17 55419.25 88888.00 2007-04-13 00:37:42.000 103 12397.30 6.20 55419.25 88888.00 2007-04-13 00:37:42.125 103 12397.25 6.20 55419.25 88888.00 2007-04-13 00:37:42.250 103 12397.25 6.12 55419.28 88888.00 2007-04-13 00:37:42.375 103 12397.33 6.15 55419.28 88888.00 2007-04-13 00:37:42.500 103 12397.33 6.12 55419.28 88888.00 2007-04-13 00:37:42.625 103 12397.27 6.12 55419.22 88888.00 2007-04-13 00:37:42.750 103 12397.27 6.12 55419.25 88888.00 2007-04-13 00:37:42.875 103 12397.30 6.10 55419.28 88888.00 2007-04-13 00:37:43.000 103 12397.33 6.10 55419.25 88888.00 2007-04-13 00:37:43.125 103 12397.38 6.12 55419.25 88888.00 2007-04-13 00:37:43.250 103 12397.38 6.08 55419.28 88888.00 2007-04-13 00:37:43.375 103 12397.40 6.12 55419.22 88888.00 2007-04-13 00:37:43.500 103 12397.38 6.12 55419.22 88888.00 2007-04-13 00:37:43.625 103 12397.35 6.12 55419.25 88888.00 2007-04-13 00:37:43.750 103 12397.35 6.10 55419.20 88888.00 2007-04-13 00:37:43.875 103 12397.30 6.05 55419.22 88888.00 2007-04-13 00:37:44.000 103 12397.30 6.05 55419.20 88888.00 2007-04-13 00:37:44.125 103 12397.25 6.05 55419.22 88888.00 2007-04-13 00:37:44.250 103 12397.30 6.10 55419.25 88888.00 2007-04-13 00:37:44.375 103 12397.38 6.05 55419.25 88888.00 2007-04-13 00:37:44.500 103 12397.38 6.03 55419.25 88888.00 2007-04-13 00:37:44.625 103 12397.38 6.05 55419.22 88888.00 2007-04-13 00:37:44.750 103 12397.38 6.12 55419.22 88888.00 2007-04-13 00:37:44.875 103 12397.38 6.10 55419.22 88888.00 2007-04-13 00:37:45.000 103 12397.38 6.08 55419.20 88888.00 2007-04-13 00:37:45.125 103 12397.38 6.12 55419.22 88888.00 2007-04-13 00:37:45.250 103 12397.38 6.10 55419.28 88888.00 2007-04-13 00:37:45.375 103 12397.35 6.12 55419.25 88888.00 2007-04-13 00:37:45.500 103 12397.30 6.10 55419.22 88888.00 2007-04-13 00:37:45.625 103 12397.33 6.10 55419.18 88888.00 2007-04-13 00:37:45.750 103 12397.38 6.10 55419.20 88888.00 2007-04-13 00:37:45.875 103 12397.38 6.12 55419.22 88888.00 2007-04-13 00:37:46.000 103 12397.30 6.05 55419.18 88888.00 2007-04-13 00:37:46.125 103 12397.27 6.00 55419.18 88888.00 2007-04-13 00:37:46.250 103 12397.23 6.05 55419.20 88888.00 2007-04-13 00:37:46.375 103 12397.23 6.10 55419.20 88888.00 2007-04-13 00:37:46.500 103 12397.23 6.08 55419.15 88888.00 2007-04-13 00:37:46.625 103 12397.25 6.03 55419.15 88888.00 2007-04-13 00:37:46.750 103 12397.20 6.05 55419.18 88888.00 2007-04-13 00:37:46.875 103 12397.20 6.00 55419.18 88888.00 2007-04-13 00:37:47.000 103 12397.25 5.97 55419.12 88888.00 2007-04-13 00:37:47.125 103 12397.33 5.97 55419.15 88888.00 2007-04-13 00:37:47.250 103 12397.33 5.97 55419.18 88888.00 2007-04-13 00:37:47.375 103 12397.33 6.05 55419.15 88888.00 2007-04-13 00:37:47.500 103 12397.35 6.10 55419.18 88888.00 2007-04-13 00:37:47.625 103 12397.33 6.05 55419.18 88888.00 2007-04-13 00:37:47.750 103 12397.30 6.05 55419.20 88888.00 2007-04-13 00:37:47.875 103 12397.33 6.05 55419.20 88888.00 2007-04-13 00:37:48.000 103 12397.38 6.05 55419.18 88888.00 2007-04-13 00:37:48.125 103 12397.40 6.03 55419.18 88888.00 2007-04-13 00:37:48.250 103 12397.35 5.97 55419.20 88888.00 2007-04-13 00:37:48.375 103 12397.33 6.03 55419.18 88888.00 2007-04-13 00:37:48.500 103 12397.35 6.05 55419.22 88888.00 2007-04-13 00:37:48.625 103 12397.40 6.05 55419.22 88888.00 2007-04-13 00:37:48.750 103 12397.42 6.03 55419.18 88888.00 2007-04-13 00:37:48.875 103 12397.40 6.03 55419.20 88888.00 2007-04-13 00:37:49.000 103 12397.38 5.97 55419.18 88888.00 2007-04-13 00:37:49.125 103 12397.42 5.97 55419.18 88888.00 2007-04-13 00:37:49.250 103 12397.50 6.03 55419.15 88888.00 2007-04-13 00:37:49.375 103 12397.52 6.03 55419.15 88888.00 2007-04-13 00:37:49.500 103 12397.50 6.00 55419.15 88888.00 2007-04-13 00:37:49.625 103 12397.45 6.00 55419.15 88888.00 2007-04-13 00:37:49.750 103 12397.38 5.97 55419.12 88888.00 2007-04-13 00:37:49.875 103 12397.42 5.97 55419.15 88888.00 2007-04-13 00:37:50.000 103 12397.48 6.05 55419.15 88888.00 2007-04-13 00:37:50.125 103 12397.48 6.05 55419.15 88888.00 2007-04-13 00:37:50.250 103 12397.42 6.03 55419.12 88888.00 2007-04-13 00:37:50.375 103 12397.35 6.00 55419.12 88888.00 2007-04-13 00:37:50.500 103 12397.33 5.97 55419.15 88888.00 2007-04-13 00:37:50.625 103 12397.45 6.03 55419.15 88888.00 2007-04-13 00:37:50.750 103 12397.48 6.05 55419.12 88888.00 2007-04-13 00:37:50.875 103 12397.48 5.95 55419.10 88888.00 2007-04-13 00:37:51.000 103 12397.45 5.97 55419.10 88888.00 2007-04-13 00:37:51.125 103 12397.42 6.03 55419.12 88888.00 2007-04-13 00:37:51.250 103 12397.40 6.03 55419.10 88888.00 2007-04-13 00:37:51.375 103 12397.45 6.00 55419.10 88888.00 2007-04-13 00:37:51.500 103 12397.45 5.97 55419.10 88888.00 2007-04-13 00:37:51.625 103 12397.50 6.03 55419.12 88888.00 2007-04-13 00:37:51.750 103 12397.42 6.08 55419.12 88888.00 2007-04-13 00:37:51.875 103 12397.45 6.08 55419.12 88888.00 2007-04-13 00:37:52.000 103 12397.48 6.08 55419.12 88888.00 2007-04-13 00:37:52.125 103 12397.52 6.08 55419.15 88888.00 2007-04-13 00:37:52.250 103 12397.52 6.08 55419.18 88888.00 2007-04-13 00:37:52.375 103 12397.58 6.08 55419.18 88888.00 2007-04-13 00:37:52.500 103 12397.58 6.12 55419.15 88888.00 2007-04-13 00:37:52.625 103 12397.60 6.10 55419.15 88888.00 2007-04-13 00:37:52.750 103 12397.52 6.03 55419.10 88888.00 2007-04-13 00:37:52.875 103 12397.42 6.00 55419.10 88888.00 2007-04-13 00:37:53.000 103 12397.40 6.00 55419.10 88888.00 2007-04-13 00:37:53.125 103 12397.40 6.00 55419.10 88888.00 2007-04-13 00:37:53.250 103 12397.42 6.00 55419.07 88888.00 2007-04-13 00:37:53.375 103 12397.48 6.03 55419.10 88888.00 2007-04-13 00:37:53.500 103 12397.50 6.03 55419.07 88888.00 2007-04-13 00:37:53.625 103 12397.52 6.08 55419.05 88888.00 2007-04-13 00:37:53.750 103 12397.50 6.10 55419.05 88888.00 2007-04-13 00:37:53.875 103 12397.50 6.10 55419.07 88888.00 2007-04-13 00:37:54.000 103 12397.45 6.05 55419.07 88888.00 2007-04-13 00:37:54.125 103 12397.45 6.00 55419.10 88888.00 2007-04-13 00:37:54.250 103 12397.52 5.97 55419.10 88888.00 2007-04-13 00:37:54.375 103 12397.50 6.00 55419.07 88888.00 2007-04-13 00:37:54.500 103 12397.40 6.08 55419.05 88888.00 2007-04-13 00:37:54.625 103 12397.38 6.05 55419.05 88888.00 2007-04-13 00:37:54.750 103 12397.42 6.00 55419.05 88888.00 2007-04-13 00:37:54.875 103 12397.48 6.03 55419.07 88888.00 2007-04-13 00:37:55.000 103 12397.48 6.03 55419.10 88888.00 2007-04-13 00:37:55.125 103 12397.48 6.00 55419.07 88888.00 2007-04-13 00:37:55.250 103 12397.58 6.03 55419.05 88888.00 2007-04-13 00:37:55.375 103 12397.62 6.05 55419.07 88888.00 2007-04-13 00:37:55.500 103 12397.55 6.00 55419.05 88888.00 2007-04-13 00:37:55.625 103 12397.52 6.00 55419.07 88888.00 2007-04-13 00:37:55.750 103 12397.55 6.05 55419.07 88888.00 2007-04-13 00:37:55.875 103 12397.65 6.08 55419.10 88888.00 2007-04-13 00:37:56.000 103 12397.65 6.10 55419.07 88888.00 2007-04-13 00:37:56.125 103 12397.55 6.10 55419.05 88888.00 2007-04-13 00:37:56.250 103 12397.52 6.05 55419.05 88888.00 2007-04-13 00:37:56.375 103 12397.58 6.10 55419.05 88888.00 2007-04-13 00:37:56.500 103 12397.58 6.08 55419.05 88888.00 2007-04-13 00:37:56.625 103 12397.60 6.03 55419.03 88888.00 2007-04-13 00:37:56.750 103 12397.60 6.03 55419.03 88888.00 2007-04-13 00:37:56.875 103 12397.62 6.03 55419.03 88888.00 2007-04-13 00:37:57.000 103 12397.60 6.05 55419.00 88888.00 2007-04-13 00:37:57.125 103 12397.65 6.05 55419.03 88888.00 2007-04-13 00:37:57.250 103 12397.60 6.03 55419.00 88888.00 2007-04-13 00:37:57.375 103 12397.60 6.03 55418.97 88888.00 2007-04-13 00:37:57.500 103 12397.60 6.08 55419.05 88888.00 2007-04-13 00:37:57.625 103 12397.65 6.10 55419.05 88888.00 2007-04-13 00:37:57.750 103 12397.60 6.12 55419.05 88888.00 2007-04-13 00:37:57.875 103 12397.60 6.15 55419.03 88888.00 2007-04-13 00:37:58.000 103 12397.62 6.15 55419.03 88888.00 2007-04-13 00:37:58.125 103 12397.62 6.10 55419.03 88888.00 2007-04-13 00:37:58.250 103 12397.58 6.10 55419.05 88888.00 2007-04-13 00:37:58.375 103 12397.58 6.08 55419.00 88888.00 2007-04-13 00:37:58.500 103 12397.50 6.05 55418.97 88888.00 2007-04-13 00:37:58.625 103 12397.48 6.05 55419.00 88888.00 2007-04-13 00:37:58.750 103 12397.48 6.08 55419.03 88888.00 2007-04-13 00:37:58.875 103 12397.52 6.12 55419.03 88888.00 2007-04-13 00:37:59.000 103 12397.60 6.12 55419.00 88888.00 2007-04-13 00:37:59.125 103 12397.65 6.12 55419.00 88888.00 2007-04-13 00:37:59.250 103 12397.65 6.17 55419.03 88888.00 2007-04-13 00:37:59.375 103 12397.67 6.20 55419.03 88888.00 2007-04-13 00:37:59.500 103 12397.67 6.17 55419.03 88888.00 2007-04-13 00:37:59.625 103 12397.60 6.15 55419.00 88888.00 2007-04-13 00:37:59.750 103 12397.60 6.20 55418.97 88888.00 2007-04-13 00:37:59.875 103 12397.62 6.22 55418.97 88888.00 2007-04-13 00:38:00.000 103 12397.60 6.12 55418.95 88888.00 2007-04-13 00:38:00.125 103 12397.60 6.05 55418.95 88888.00 2007-04-13 00:38:00.250 103 12397.58 6.05 55418.97 88888.00 2007-04-13 00:38:00.375 103 12397.58 6.10 55418.97 88888.00 2007-04-13 00:38:00.500 103 12397.60 6.10 55418.97 88888.00 2007-04-13 00:38:00.625 103 12397.60 6.10 55418.95 88888.00 2007-04-13 00:38:00.750 103 12397.58 6.12 55418.97 88888.00 2007-04-13 00:38:00.875 103 12397.62 6.17 55418.97 88888.00 2007-04-13 00:38:01.000 103 12397.65 6.17 55418.95 88888.00 2007-04-13 00:38:01.125 103 12397.60 6.15 55418.95 88888.00 2007-04-13 00:38:01.250 103 12397.55 6.12 55418.95 88888.00 2007-04-13 00:38:01.375 103 12397.52 6.15 55419.00 88888.00 2007-04-13 00:38:01.500 103 12397.60 6.20 55419.05 88888.00 2007-04-13 00:38:01.625 103 12397.62 6.20 55419.03 88888.00 2007-04-13 00:38:01.750 103 12397.60 6.20 55419.00 88888.00 2007-04-13 00:38:01.875 103 12397.58 6.20 55419.03 88888.00 2007-04-13 00:38:02.000 103 12397.60 6.17 55419.00 88888.00 2007-04-13 00:38:02.125 103 12397.62 6.12 55419.00 88888.00 2007-04-13 00:38:02.250 103 12397.62 6.15 55419.03 88888.00 2007-04-13 00:38:02.375 103 12397.60 6.20 55419.03 88888.00 2007-04-13 00:38:02.500 103 12397.62 6.20 55419.00 88888.00 2007-04-13 00:38:02.625 103 12397.67 6.20 55418.97 88888.00 2007-04-13 00:38:02.750 103 12397.67 6.22 55419.00 88888.00 2007-04-13 00:38:02.875 103 12397.65 6.25 55418.97 88888.00 2007-04-13 00:38:03.000 103 12397.62 6.20 55418.95 88888.00 2007-04-13 00:38:03.125 103 12397.60 6.20 55419.00 88888.00 2007-04-13 00:38:03.250 103 12397.60 6.20 55419.00 88888.00 2007-04-13 00:38:03.375 103 12397.65 6.22 55419.00 88888.00 2007-04-13 00:38:03.500 103 12397.62 6.22 55419.00 88888.00 2007-04-13 00:38:03.625 103 12397.55 6.20 55418.97 88888.00 2007-04-13 00:38:03.750 103 12397.60 6.17 55419.00 88888.00 2007-04-13 00:38:03.875 103 12397.65 6.22 55419.03 88888.00 2007-04-13 00:38:04.000 103 12397.65 6.20 55418.97 88888.00 2007-04-13 00:38:04.125 103 12397.55 6.20 55418.95 88888.00 2007-04-13 00:38:04.250 103 12397.55 6.30 55418.97 88888.00 2007-04-13 00:38:04.375 103 12397.60 6.25 55418.97 88888.00 2007-04-13 00:38:04.500 103 12397.60 6.22 55418.93 88888.00 2007-04-13 00:38:04.625 103 12397.58 6.20 55418.95 88888.00 2007-04-13 00:38:04.750 103 12397.62 6.25 55418.95 88888.00 2007-04-13 00:38:04.875 103 12397.60 6.28 55418.97 88888.00 2007-04-13 00:38:05.000 103 12397.58 6.22 55418.95 88888.00 2007-04-13 00:38:05.125 103 12397.58 6.20 55419.00 88888.00 2007-04-13 00:38:05.250 103 12397.60 6.20 55418.97 88888.00 2007-04-13 00:38:05.375 103 12397.58 6.20 55418.95 88888.00 2007-04-13 00:38:05.500 103 12397.60 6.20 55418.93 88888.00 2007-04-13 00:38:05.625 103 12397.62 6.25 55418.95 88888.00 2007-04-13 00:38:05.750 103 12397.60 6.28 55418.95 88888.00 2007-04-13 00:38:05.875 103 12397.58 6.22 55418.95 88888.00 2007-04-13 00:38:06.000 103 12397.60 6.22 55418.95 88888.00 2007-04-13 00:38:06.125 103 12397.62 6.28 55418.95 88888.00 2007-04-13 00:38:06.250 103 12397.67 6.25 55418.97 88888.00 2007-04-13 00:38:06.375 103 12397.70 6.28 55418.95 88888.00 2007-04-13 00:38:06.500 103 12397.70 6.30 55418.93 88888.00 2007-04-13 00:38:06.625 103 12397.70 6.28 55418.93 88888.00 2007-04-13 00:38:06.750 103 12397.67 6.22 55418.93 88888.00 2007-04-13 00:38:06.875 103 12397.67 6.20 55418.93 88888.00 2007-04-13 00:38:07.000 103 12397.70 6.22 55418.90 88888.00 2007-04-13 00:38:07.125 103 12397.70 6.30 55418.93 88888.00 2007-04-13 00:38:07.250 103 12397.65 6.33 55418.90 88888.00 2007-04-13 00:38:07.375 103 12397.70 6.35 55418.88 88888.00 2007-04-13 00:38:07.500 103 12397.73 6.30 55418.93 88888.00 2007-04-13 00:38:07.625 103 12397.73 6.30 55418.93 88888.00 2007-04-13 00:38:07.750 103 12397.70 6.30 55418.90 88888.00 2007-04-13 00:38:07.875 103 12397.73 6.30 55418.93 88888.00 2007-04-13 00:38:08.000 103 12397.77 6.30 55418.90 88888.00 2007-04-13 00:38:08.125 103 12397.73 6.30 55418.90 88888.00 2007-04-13 00:38:08.250 103 12397.70 6.28 55418.93 88888.00 2007-04-13 00:38:08.375 103 12397.77 6.33 55418.95 88888.00 2007-04-13 00:38:08.500 103 12397.73 6.35 55418.93 88888.00 2007-04-13 00:38:08.625 103 12397.70 6.33 55418.90 88888.00 2007-04-13 00:38:08.750 103 12397.67 6.28 55418.88 88888.00 2007-04-13 00:38:08.875 103 12397.67 6.25 55418.88 88888.00 2007-04-13 00:38:09.000 103 12397.67 6.30 55418.88 88888.00 2007-04-13 00:38:09.125 103 12397.73 6.35 55418.88 88888.00 2007-04-13 00:38:09.250 103 12397.70 6.28 55418.85 88888.00 2007-04-13 00:38:09.375 103 12397.75 6.30 55418.85 88888.00 2007-04-13 00:38:09.500 103 12397.75 6.35 55418.88 88888.00 2007-04-13 00:38:09.625 103 12397.73 6.28 55418.85 88888.00 2007-04-13 00:38:09.750 103 12397.75 6.33 55418.85 88888.00 2007-04-13 00:38:09.875 103 12397.83 6.42 55418.88 88888.00 2007-04-13 00:38:10.000 103 12397.85 6.42 55418.88 88888.00 2007-04-13 00:38:10.125 103 12397.77 6.40 55418.90 88888.00 2007-04-13 00:38:10.250 103 12397.73 6.35 55418.88 88888.00 2007-04-13 00:38:10.375 103 12397.75 6.33 55418.90 88888.00 2007-04-13 00:38:10.500 103 12397.80 6.35 55418.90 88888.00 2007-04-13 00:38:10.625 103 12397.83 6.42 55418.88 88888.00 2007-04-13 00:38:10.750 103 12397.80 6.45 55418.88 88888.00 2007-04-13 00:38:10.875 103 12397.77 6.42 55418.85 88888.00 2007-04-13 00:38:11.000 103 12397.75 6.35 55418.80 88888.00 2007-04-13 00:38:11.125 103 12397.67 6.38 55418.85 88888.00 2007-04-13 00:38:11.250 103 12397.75 6.38 55418.82 88888.00 2007-04-13 00:38:11.375 103 12397.75 6.38 55418.80 88888.00 2007-04-13 00:38:11.500 103 12397.70 6.40 55418.82 88888.00 2007-04-13 00:38:11.625 103 12397.75 6.45 55418.85 88888.00 2007-04-13 00:38:11.750 103 12397.80 6.42 55418.85 88888.00 2007-04-13 00:38:11.875 103 12397.80 6.42 55418.80 88888.00 2007-04-13 00:38:12.000 103 12397.75 6.38 55418.80 88888.00 2007-04-13 00:38:12.125 103 12397.70 6.38 55418.82 88888.00 2007-04-13 00:38:12.250 103 12397.73 6.38 55418.82 88888.00 2007-04-13 00:38:12.375 103 12397.67 6.35 55418.82 88888.00 2007-04-13 00:38:12.500 103 12397.67 6.38 55418.85 88888.00 2007-04-13 00:38:12.625 103 12397.70 6.35 55418.88 88888.00 2007-04-13 00:38:12.750 103 12397.75 6.35 55418.85 88888.00 2007-04-13 00:38:12.875 103 12397.80 6.40 55418.88 88888.00 2007-04-13 00:38:13.000 103 12397.83 6.45 55418.82 88888.00 2007-04-13 00:38:13.125 103 12397.77 6.47 55418.82 88888.00 2007-04-13 00:38:13.250 103 12397.77 6.42 55418.82 88888.00 2007-04-13 00:38:13.375 103 12397.77 6.45 55418.82 88888.00 2007-04-13 00:38:13.500 103 12397.80 6.45 55418.82 88888.00 2007-04-13 00:38:13.625 103 12397.75 6.45 55418.80 88888.00 2007-04-13 00:38:13.750 103 12397.73 6.40 55418.82 88888.00 2007-04-13 00:38:13.875 103 12397.77 6.38 55418.85 88888.00 2007-04-13 00:38:14.000 103 12397.77 6.38 55418.82 88888.00 2007-04-13 00:38:14.125 103 12397.83 6.45 55418.85 88888.00 2007-04-13 00:38:14.250 103 12397.77 6.45 55418.85 88888.00 2007-04-13 00:38:14.375 103 12397.73 6.47 55418.88 88888.00 2007-04-13 00:38:14.500 103 12397.75 6.47 55418.85 88888.00 2007-04-13 00:38:14.625 103 12397.70 6.47 55418.82 88888.00 2007-04-13 00:38:14.750 103 12397.75 6.50 55418.88 88888.00 2007-04-13 00:38:14.875 103 12397.83 6.53 55418.90 88888.00 2007-04-13 00:38:15.000 103 12397.80 6.45 55418.88 88888.00 2007-04-13 00:38:15.125 103 12397.67 6.42 55418.85 88888.00 2007-04-13 00:38:15.250 103 12397.62 6.47 55418.82 88888.00 2007-04-13 00:38:15.375 103 12397.73 6.50 55418.88 88888.00 2007-04-13 00:38:15.500 103 12397.77 6.50 55418.90 88888.00 2007-04-13 00:38:15.625 103 12397.77 6.50 55418.88 88888.00 2007-04-13 00:38:15.750 103 12397.75 6.45 55418.85 88888.00 2007-04-13 00:38:15.875 103 12397.80 6.47 55418.88 88888.00 2007-04-13 00:38:16.000 103 12397.83 6.47 55418.82 88888.00 2007-04-13 00:38:16.125 103 12397.80 6.47 55418.85 88888.00 2007-04-13 00:38:16.250 103 12397.80 6.50 55418.85 88888.00 2007-04-13 00:38:16.375 103 12397.77 6.50 55418.85 88888.00 2007-04-13 00:38:16.500 103 12397.77 6.47 55418.85 88888.00 2007-04-13 00:38:16.625 103 12397.77 6.47 55418.85 88888.00 2007-04-13 00:38:16.750 103 12397.75 6.47 55418.85 88888.00 2007-04-13 00:38:16.875 103 12397.75 6.50 55418.88 88888.00 2007-04-13 00:38:17.000 103 12397.80 6.53 55418.80 88888.00 2007-04-13 00:38:17.125 103 12397.80 6.47 55418.80 88888.00 2007-04-13 00:38:17.250 103 12397.73 6.45 55418.80 88888.00 2007-04-13 00:38:17.375 103 12397.80 6.47 55418.80 88888.00 2007-04-13 00:38:17.500 103 12397.77 6.47 55418.82 88888.00 2007-04-13 00:38:17.625 103 12397.80 6.45 55418.82 88888.00 2007-04-13 00:38:17.750 103 12397.77 6.42 55418.80 88888.00 2007-04-13 00:38:17.875 103 12397.75 6.45 55418.80 88888.00 2007-04-13 00:38:18.000 103 12397.77 6.42 55418.80 88888.00 2007-04-13 00:38:18.125 103 12397.77 6.45 55418.82 88888.00 2007-04-13 00:38:18.250 103 12397.88 6.50 55418.85 88888.00 2007-04-13 00:38:18.375 103 12397.88 6.50 55418.85 88888.00 2007-04-13 00:38:18.500 103 12397.80 6.50 55418.82 88888.00 2007-04-13 00:38:18.625 103 12397.77 6.50 55418.82 88888.00 2007-04-13 00:38:18.750 103 12397.77 6.53 55418.85 88888.00 2007-04-13 00:38:18.875 103 12397.80 6.55 55418.88 88888.00 2007-04-13 00:38:19.000 103 12397.80 6.55 55418.85 88888.00 2007-04-13 00:38:19.125 103 12397.80 6.55 55418.88 88888.00 2007-04-13 00:38:19.250 103 12397.83 6.53 55418.85 88888.00 2007-04-13 00:38:19.375 103 12397.85 6.55 55418.88 88888.00 2007-04-13 00:38:19.500 103 12397.80 6.53 55418.88 88888.00 2007-04-13 00:38:19.625 103 12397.83 6.55 55418.90 88888.00 2007-04-13 00:38:19.750 103 12397.80 6.53 55418.90 88888.00 2007-04-13 00:38:19.875 103 12397.75 6.53 55418.88 88888.00 2007-04-13 00:38:20.000 103 12397.73 6.53 55418.82 88888.00 2007-04-13 00:38:20.125 103 12397.67 6.50 55418.82 88888.00 2007-04-13 00:38:20.250 103 12397.62 6.50 55418.85 88888.00 2007-04-13 00:38:20.375 103 12397.75 6.55 55418.85 88888.00 2007-04-13 00:38:20.500 103 12397.73 6.53 55418.88 88888.00 2007-04-13 00:38:20.625 103 12397.73 6.53 55418.88 88888.00 2007-04-13 00:38:20.750 103 12397.83 6.58 55418.90 88888.00 2007-04-13 00:38:20.875 103 12397.90 6.53 55418.93 88888.00 2007-04-13 00:38:21.000 103 12397.83 6.50 55418.93 88888.00 2007-04-13 00:38:21.125 103 12397.80 6.47 55418.88 88888.00 2007-04-13 00:38:21.250 103 12397.77 6.50 55418.85 88888.00 2007-04-13 00:38:21.375 103 12397.77 6.50 55418.82 88888.00 2007-04-13 00:38:21.500 103 12397.77 6.50 55418.85 88888.00 2007-04-13 00:38:21.625 103 12397.83 6.55 55418.85 88888.00 2007-04-13 00:38:21.750 103 12397.90 6.53 55418.88 88888.00 2007-04-13 00:38:21.875 103 12397.83 6.53 55418.85 88888.00 2007-04-13 00:38:22.000 103 12397.83 6.58 55418.88 88888.00 2007-04-13 00:38:22.125 103 12397.83 6.58 55418.88 88888.00 2007-04-13 00:38:22.250 103 12397.80 6.53 55418.85 88888.00 2007-04-13 00:38:22.375 103 12397.77 6.53 55418.88 88888.00 2007-04-13 00:38:22.500 103 12397.75 6.53 55418.85 88888.00 2007-04-13 00:38:22.625 103 12397.77 6.50 55418.85 88888.00 2007-04-13 00:38:22.750 103 12397.85 6.58 55418.88 88888.00 2007-04-13 00:38:22.875 103 12397.83 6.55 55418.85 88888.00 2007-04-13 00:38:23.000 103 12397.77 6.53 55418.82 88888.00 2007-04-13 00:38:23.125 103 12397.75 6.58 55418.85 88888.00 2007-04-13 00:38:23.250 103 12397.73 6.58 55418.85 88888.00 2007-04-13 00:38:23.375 103 12397.77 6.58 55418.85 88888.00 2007-04-13 00:38:23.500 103 12397.75 6.58 55418.88 88888.00 2007-04-13 00:38:23.625 103 12397.80 6.55 55418.88 88888.00 2007-04-13 00:38:23.750 103 12397.80 6.50 55418.88 88888.00 2007-04-13 00:38:23.875 103 12397.73 6.55 55418.90 88888.00 2007-04-13 00:38:24.000 103 12397.77 6.62 55418.90 88888.00 2007-04-13 00:38:24.125 103 12397.83 6.60 55418.90 88888.00 2007-04-13 00:38:24.250 103 12397.80 6.53 55418.88 88888.00 2007-04-13 00:38:24.375 103 12397.77 6.53 55418.88 88888.00 2007-04-13 00:38:24.500 103 12397.75 6.53 55418.85 88888.00 2007-04-13 00:38:24.625 103 12397.77 6.58 55418.90 88888.00 2007-04-13 00:38:24.750 103 12397.77 6.60 55418.90 88888.00 2007-04-13 00:38:24.875 103 12397.80 6.60 55418.90 88888.00 2007-04-13 00:38:25.000 103 12397.80 6.58 55418.88 88888.00 2007-04-13 00:38:25.125 103 12397.75 6.55 55418.85 88888.00 2007-04-13 00:38:25.250 103 12397.77 6.58 55418.88 88888.00 2007-04-13 00:38:25.375 103 12397.77 6.62 55418.85 88888.00 2007-04-13 00:38:25.500 103 12397.75 6.62 55418.88 88888.00 2007-04-13 00:38:25.625 103 12397.70 6.55 55418.82 88888.00 2007-04-13 00:38:25.750 103 12397.73 6.55 55418.88 88888.00 2007-04-13 00:38:25.875 103 12397.75 6.58 55418.90 88888.00 2007-04-13 00:38:26.000 103 12397.70 6.55 55418.90 88888.00 2007-04-13 00:38:26.125 103 12397.67 6.53 55418.85 88888.00 2007-04-13 00:38:26.250 103 12397.75 6.60 55418.88 88888.00 2007-04-13 00:38:26.375 103 12397.77 6.62 55418.93 88888.00 2007-04-13 00:38:26.500 103 12397.70 6.62 55418.90 88888.00 2007-04-13 00:38:26.625 103 12397.73 6.60 55418.88 88888.00 2007-04-13 00:38:26.750 103 12397.73 6.60 55418.85 88888.00 2007-04-13 00:38:26.875 103 12397.73 6.58 55418.82 88888.00 2007-04-13 00:38:27.000 103 12397.75 6.55 55418.85 88888.00 2007-04-13 00:38:27.125 103 12397.73 6.55 55418.88 88888.00 2007-04-13 00:38:27.250 103 12397.73 6.58 55418.85 88888.00 2007-04-13 00:38:27.375 103 12397.70 6.58 55418.85 88888.00 2007-04-13 00:38:27.500 103 12397.73 6.60 55418.85 88888.00 2007-04-13 00:38:27.625 103 12397.70 6.58 55418.85 88888.00 2007-04-13 00:38:27.750 103 12397.65 6.53 55418.85 88888.00 2007-04-13 00:38:27.875 103 12397.65 6.53 55418.85 88888.00 2007-04-13 00:38:28.000 103 12397.77 6.58 55418.88 88888.00 2007-04-13 00:38:28.125 103 12397.80 6.62 55418.93 88888.00 2007-04-13 00:38:28.250 103 12397.73 6.58 55418.90 88888.00 2007-04-13 00:38:28.375 103 12397.67 6.58 55418.85 88888.00 2007-04-13 00:38:28.500 103 12397.62 6.53 55418.82 88888.00 2007-04-13 00:38:28.625 103 12397.73 6.50 55418.88 88888.00 2007-04-13 00:38:28.750 103 12397.75 6.50 55418.88 88888.00 2007-04-13 00:38:28.875 103 12397.75 6.55 55418.85 88888.00 2007-04-13 00:38:29.000 103 12397.73 6.55 55418.82 88888.00 2007-04-13 00:38:29.125 103 12397.75 6.58 55418.85 88888.00 2007-04-13 00:38:29.250 103 12397.65 6.53 55418.85 88888.00 2007-04-13 00:38:29.375 103 12397.58 6.53 55418.85 88888.00 2007-04-13 00:38:29.500 103 12397.58 6.58 55418.88 88888.00 2007-04-13 00:38:29.625 103 12397.73 6.60 55418.88 88888.00 2007-04-13 00:38:29.750 103 12397.77 6.58 55418.88 88888.00 2007-04-13 00:38:29.875 103 12397.75 6.55 55418.85 88888.00 2007-04-13 00:38:30.000 103 12397.75 6.55 55418.82 88888.00 2007-04-13 00:38:30.125 103 12397.75 6.62 55418.88 88888.00 2007-04-13 00:38:30.250 103 12397.77 6.62 55418.85 88888.00 2007-04-13 00:38:30.375 103 12397.83 6.60 55418.85 88888.00 2007-04-13 00:38:30.500 103 12397.80 6.60 55418.85 88888.00 2007-04-13 00:38:30.625 103 12397.80 6.65 55418.85 88888.00 2007-04-13 00:38:30.750 103 12397.75 6.62 55418.88 88888.00 2007-04-13 00:38:30.875 103 12397.75 6.58 55418.90 88888.00 2007-04-13 00:38:31.000 103 12397.75 6.60 55418.90 88888.00 2007-04-13 00:38:31.125 103 12397.70 6.55 55418.88 88888.00 2007-04-13 00:38:31.250 103 12397.65 6.53 55418.85 88888.00 2007-04-13 00:38:31.375 103 12397.65 6.53 55418.85 88888.00 2007-04-13 00:38:31.500 103 12397.62 6.50 55418.85 88888.00 2007-04-13 00:38:31.625 103 12397.65 6.55 55418.85 88888.00 2007-04-13 00:38:31.750 103 12397.65 6.60 55418.88 88888.00 2007-04-13 00:38:31.875 103 12397.60 6.55 55418.82 88888.00 2007-04-13 00:38:32.000 103 12397.58 6.55 55418.82 88888.00 2007-04-13 00:38:32.125 103 12397.62 6.58 55418.85 88888.00 2007-04-13 00:38:32.250 103 12397.65 6.55 55418.90 88888.00 2007-04-13 00:38:32.375 103 12397.70 6.55 55418.88 88888.00 2007-04-13 00:38:32.500 103 12397.75 6.53 55418.88 88888.00 2007-04-13 00:38:32.625 103 12397.73 6.55 55418.88 88888.00 2007-04-13 00:38:32.750 103 12397.70 6.53 55418.88 88888.00 2007-04-13 00:38:32.875 103 12397.75 6.55 55418.88 88888.00 2007-04-13 00:38:33.000 103 12397.75 6.50 55418.88 88888.00 2007-04-13 00:38:33.125 103 12397.65 6.50 55418.85 88888.00 2007-04-13 00:38:33.250 103 12397.52 6.53 55418.85 88888.00 2007-04-13 00:38:33.375 103 12397.60 6.55 55418.85 88888.00 2007-04-13 00:38:33.500 103 12397.67 6.62 55418.90 88888.00 2007-04-13 00:38:33.625 103 12397.75 6.60 55418.90 88888.00 2007-04-13 00:38:33.750 103 12397.75 6.53 55418.88 88888.00 2007-04-13 00:38:33.875 103 12397.73 6.47 55418.90 88888.00 2007-04-13 00:38:34.000 103 12397.67 6.53 55418.90 88888.00 2007-04-13 00:38:34.125 103 12397.67 6.55 55418.93 88888.00 2007-04-13 00:38:34.250 103 12397.67 6.50 55418.90 88888.00 2007-04-13 00:38:34.375 103 12397.58 6.47 55418.93 88888.00 2007-04-13 00:38:34.500 103 12397.52 6.50 55418.95 88888.00 2007-04-13 00:38:34.625 103 12397.55 6.55 55418.95 88888.00 2007-04-13 00:38:34.750 103 12397.65 6.55 55418.95 88888.00 2007-04-13 00:38:34.875 103 12397.65 6.53 55418.95 88888.00 2007-04-13 00:38:35.000 103 12397.62 6.55 55418.95 88888.00 2007-04-13 00:38:35.125 103 12397.60 6.55 55418.95 88888.00 2007-04-13 00:38:35.250 103 12397.58 6.47 55418.95 88888.00 2007-04-13 00:38:35.375 103 12397.65 6.47 55418.93 88888.00 2007-04-13 00:38:35.500 103 12397.62 6.45 55418.90 88888.00 2007-04-13 00:38:35.625 103 12397.60 6.47 55418.90 88888.00 2007-04-13 00:38:35.750 103 12397.62 6.47 55418.90 88888.00 2007-04-13 00:38:35.875 103 12397.65 6.50 55418.93 88888.00 2007-04-13 00:38:36.000 103 12397.58 6.45 55418.88 88888.00 2007-04-13 00:38:36.125 103 12397.58 6.45 55418.88 88888.00 2007-04-13 00:38:36.250 103 12397.58 6.47 55418.93 88888.00 2007-04-13 00:38:36.375 103 12397.65 6.55 55418.93 88888.00 2007-04-13 00:38:36.500 103 12397.58 6.55 55418.93 88888.00 2007-04-13 00:38:36.625 103 12397.55 6.53 55418.93 88888.00 2007-04-13 00:38:36.750 103 12397.52 6.50 55418.93 88888.00 2007-04-13 00:38:36.875 103 12397.48 6.53 55418.90 88888.00 2007-04-13 00:38:37.000 103 12397.45 6.50 55418.93 88888.00 2007-04-13 00:38:37.125 103 12397.45 6.53 55418.93 88888.00 2007-04-13 00:38:37.250 103 12397.45 6.58 55418.97 88888.00 2007-04-13 00:38:37.375 103 12397.45 6.55 55418.95 88888.00 2007-04-13 00:38:37.500 103 12397.42 6.47 55418.90 88888.00 2007-04-13 00:38:37.625 103 12397.40 6.40 55418.90 88888.00 2007-04-13 00:38:37.750 103 12397.38 6.42 55418.93 88888.00 2007-04-13 00:38:37.875 103 12397.38 6.50 55418.97 88888.00 2007-04-13 00:38:38.000 103 12397.42 6.53 55418.93 88888.00 2007-04-13 00:38:38.125 103 12397.48 6.53 55418.93 88888.00 2007-04-13 00:38:38.250 103 12397.45 6.53 55418.93 88888.00 2007-04-13 00:38:38.375 103 12397.33 6.47 55418.90 88888.00 2007-04-13 00:38:38.500 103 12397.25 6.42 55418.90 88888.00 2007-04-13 00:38:38.625 103 12397.30 6.47 55418.93 88888.00 2007-04-13 00:38:38.750 103 12397.42 6.50 55418.93 88888.00 2007-04-13 00:38:38.875 103 12397.38 6.50 55418.95 88888.00 2007-04-13 00:38:39.000 103 12397.33 6.45 55418.97 88888.00 2007-04-13 00:38:39.125 103 12397.25 6.45 55418.97 88888.00 2007-04-13 00:38:39.250 103 12397.23 6.47 55418.97 88888.00 2007-04-13 00:38:39.375 103 12397.27 6.47 55418.97 88888.00 2007-04-13 00:38:39.500 103 12397.23 6.50 55418.97 88888.00 2007-04-13 00:38:39.625 103 12397.27 6.53 55419.00 88888.00 2007-04-13 00:38:39.750 103 12397.25 6.45 55418.97 88888.00 2007-04-13 00:38:39.875 103 12397.25 6.45 55419.00 88888.00 2007-04-13 00:38:40.000 103 12397.27 6.42 55419.00 88888.00 2007-04-13 00:38:40.125 103 12397.27 6.45 55419.00 88888.00 2007-04-13 00:38:40.250 103 12397.25 6.50 55419.03 88888.00 2007-04-13 00:38:40.375 103 12397.27 6.47 55419.00 88888.00 2007-04-13 00:38:40.500 103 12397.25 6.47 55418.97 88888.00 2007-04-13 00:38:40.625 103 12397.25 6.45 55419.00 88888.00 2007-04-13 00:38:40.750 103 12397.20 6.40 55418.95 88888.00 2007-04-13 00:38:40.875 103 12397.23 6.42 55418.97 88888.00 2007-04-13 00:38:41.000 103 12397.23 6.45 55418.97 88888.00 2007-04-13 00:38:41.125 103 12397.20 6.47 55419.00 88888.00 2007-04-13 00:38:41.250 103 12397.20 6.42 55419.03 88888.00 2007-04-13 00:38:41.375 103 12397.23 6.40 55419.00 88888.00 2007-04-13 00:38:41.500 103 12397.25 6.42 55419.03 88888.00 2007-04-13 00:38:41.625 103 12397.20 6.45 55419.00 88888.00 2007-04-13 00:38:41.750 103 12397.17 6.45 55419.00 88888.00 2007-04-13 00:38:41.875 103 12397.20 6.45 55419.00 88888.00 2007-04-13 00:38:42.000 103 12397.15 6.40 55419.03 88888.00 2007-04-13 00:38:42.125 103 12397.20 6.40 55419.00 88888.00 2007-04-13 00:38:42.250 103 12397.23 6.45 55419.03 88888.00 2007-04-13 00:38:42.375 103 12397.25 6.45 55419.03 88888.00 2007-04-13 00:38:42.500 103 12397.17 6.42 55419.00 88888.00 2007-04-13 00:38:42.625 103 12397.15 6.40 55419.00 88888.00 2007-04-13 00:38:42.750 103 12397.15 6.45 55419.05 88888.00 2007-04-13 00:38:42.875 103 12397.12 6.50 55419.05 88888.00 2007-04-13 00:38:43.000 103 12397.02 6.42 55419.00 88888.00 2007-04-13 00:38:43.125 103 12397.02 6.38 55418.97 88888.00 2007-04-13 00:38:43.250 103 12397.10 6.40 55419.00 88888.00 2007-04-13 00:38:43.375 103 12397.12 6.42 55419.03 88888.00 2007-04-13 00:38:43.500 103 12397.12 6.42 55419.00 88888.00 2007-04-13 00:38:43.625 103 12397.17 6.40 55419.03 88888.00 2007-04-13 00:38:43.750 103 12397.17 6.47 55419.07 88888.00 2007-04-13 00:38:43.875 103 12397.10 6.47 55419.05 88888.00 2007-04-13 00:38:44.000 103 12397.10 6.42 55419.00 88888.00 2007-04-13 00:38:44.125 103 12397.05 6.38 55419.00 88888.00 2007-04-13 00:38:44.250 103 12397.02 6.33 55419.00 88888.00 2007-04-13 00:38:44.375 103 12397.02 6.40 55419.00 88888.00 2007-04-13 00:38:44.500 103 12397.05 6.45 55419.03 88888.00 2007-04-13 00:38:44.625 103 12397.00 6.42 55419.00 88888.00 2007-04-13 00:38:44.750 103 12396.98 6.42 55418.97 88888.00 2007-04-13 00:38:44.875 103 12397.08 6.45 55419.00 88888.00 2007-04-13 00:38:45.000 103 12397.15 6.47 55419.03 88888.00 2007-04-13 00:38:45.125 103 12397.02 6.42 55419.03 88888.00 2007-04-13 00:38:45.250 103 12397.05 6.42 55419.03 88888.00 2007-04-13 00:38:45.375 103 12397.08 6.42 55419.03 88888.00 2007-04-13 00:38:45.500 103 12397.00 6.40 55419.00 88888.00 2007-04-13 00:38:45.625 103 12396.95 6.45 55419.03 88888.00 2007-04-13 00:38:45.750 103 12396.88 6.40 55419.00 88888.00 2007-04-13 00:38:45.875 103 12396.92 6.38 55418.97 88888.00 2007-04-13 00:38:46.000 103 12396.88 6.38 55419.00 88888.00 2007-04-13 00:38:46.125 103 12396.85 6.40 55419.05 88888.00 2007-04-13 00:38:46.250 103 12396.92 6.40 55419.07 88888.00 2007-04-13 00:38:46.375 103 12396.95 6.42 55419.07 88888.00 2007-04-13 00:38:46.500 103 12396.88 6.40 55419.05 88888.00 2007-04-13 00:38:46.625 103 12396.85 6.38 55419.07 88888.00 2007-04-13 00:38:46.750 103 12396.75 6.38 55419.05 88888.00 2007-04-13 00:38:46.875 103 12396.83 6.40 55419.07 88888.00 2007-04-13 00:38:47.000 103 12396.83 6.40 55419.03 88888.00 2007-04-13 00:38:47.125 103 12396.77 6.38 55419.03 88888.00 2007-04-13 00:38:47.250 103 12396.77 6.35 55419.05 88888.00 2007-04-13 00:38:47.375 103 12396.88 6.38 55419.07 88888.00 2007-04-13 00:38:47.500 103 12396.90 6.38 55419.05 88888.00 2007-04-13 00:38:47.625 103 12396.85 6.35 55419.00 88888.00 2007-04-13 00:38:47.750 103 12396.80 6.30 55419.00 88888.00 2007-04-13 00:38:47.875 103 12396.83 6.33 55419.03 88888.00 2007-04-13 00:38:48.000 103 12396.85 6.33 55419.03 88888.00 2007-04-13 00:38:48.125 103 12396.83 6.33 55419.05 88888.00 2007-04-13 00:38:48.250 103 12396.77 6.30 55419.00 88888.00 2007-04-13 00:38:48.375 103 12396.77 6.33 55419.00 88888.00 2007-04-13 00:38:48.500 103 12396.88 6.38 55419.03 88888.00 2007-04-13 00:38:48.625 103 12396.90 6.33 55419.03 88888.00 2007-04-13 00:38:48.750 103 12396.80 6.30 55419.05 88888.00 2007-04-13 00:38:48.875 103 12396.75 6.28 55419.03 88888.00 2007-04-13 00:38:49.000 103 12396.80 6.28 55419.03 88888.00 2007-04-13 00:38:49.125 103 12396.77 6.33 55419.10 88888.00 2007-04-13 00:38:49.250 103 12396.65 6.30 55419.07 88888.00 2007-04-13 00:38:49.375 103 12396.75 6.38 55419.10 88888.00 2007-04-13 00:38:49.500 103 12396.77 6.35 55419.10 88888.00 2007-04-13 00:38:49.625 103 12396.65 6.28 55419.07 88888.00 2007-04-13 00:38:49.750 103 12396.70 6.33 55419.05 88888.00 2007-04-13 00:38:49.875 103 12396.75 6.40 55419.05 88888.00 2007-04-13 00:38:50.000 103 12396.75 6.33 55419.03 88888.00 2007-04-13 00:38:50.125 103 12396.70 6.30 55419.03 88888.00 2007-04-13 00:38:50.250 103 12396.62 6.33 55419.05 88888.00 2007-04-13 00:38:50.375 103 12396.67 6.35 55419.03 88888.00 2007-04-13 00:38:50.500 103 12396.73 6.38 55419.05 88888.00 2007-04-13 00:38:50.625 103 12396.67 6.35 55419.05 88888.00 2007-04-13 00:38:50.750 103 12396.65 6.35 55419.05 88888.00 2007-04-13 00:38:50.875 103 12396.60 6.35 55419.05 88888.00 2007-04-13 00:38:51.000 103 12396.58 6.30 55419.05 88888.00 2007-04-13 00:38:51.125 103 12396.65 6.35 55419.10 88888.00 2007-04-13 00:38:51.250 103 12396.60 6.35 55419.10 88888.00 2007-04-13 00:38:51.375 103 12396.60 6.40 55419.07 88888.00 2007-04-13 00:38:51.500 103 12396.58 6.33 55419.03 88888.00 2007-04-13 00:38:51.625 103 12396.55 6.28 55419.00 88888.00 2007-04-13 00:38:51.750 103 12396.58 6.38 55419.03 88888.00 2007-04-13 00:38:51.875 103 12396.55 6.35 55419.03 88888.00 2007-04-13 00:38:52.000 103 12396.58 6.30 55419.03 88888.00 2007-04-13 00:38:52.125 103 12396.62 6.35 55419.07 88888.00 2007-04-13 00:38:52.250 103 12396.62 6.40 55419.10 88888.00 2007-04-13 00:38:52.375 103 12396.62 6.35 55419.05 88888.00 2007-04-13 00:38:52.500 103 12396.62 6.33 55419.05 88888.00 2007-04-13 00:38:52.625 103 12396.58 6.30 55419.05 88888.00 2007-04-13 00:38:52.750 103 12396.52 6.35 55419.07 88888.00 2007-04-13 00:38:52.875 103 12396.58 6.33 55419.07 88888.00 2007-04-13 00:38:53.000 103 12396.60 6.33 55419.07 88888.00 2007-04-13 00:38:53.125 103 12396.50 6.33 55419.05 88888.00 2007-04-13 00:38:53.250 103 12396.45 6.28 55419.03 88888.00 2007-04-13 00:38:53.375 103 12396.52 6.33 55419.03 88888.00 2007-04-13 00:38:53.500 103 12396.58 6.38 55419.07 88888.00 2007-04-13 00:38:53.625 103 12396.52 6.33 55419.07 88888.00 2007-04-13 00:38:53.750 103 12396.48 6.33 55419.10 88888.00 2007-04-13 00:38:53.875 103 12396.50 6.33 55419.12 88888.00 2007-04-13 00:38:54.000 103 12396.48 6.35 55419.10 88888.00 2007-04-13 00:38:54.125 103 12396.45 6.30 55419.07 88888.00 2007-04-13 00:38:54.250 103 12396.50 6.28 55419.05 88888.00 2007-04-13 00:38:54.375 103 12396.58 6.38 55419.07 88888.00 2007-04-13 00:38:54.500 103 12396.60 6.35 55419.07 88888.00 2007-04-13 00:38:54.625 103 12396.60 6.30 55419.07 88888.00 2007-04-13 00:38:54.750 103 12396.55 6.30 55419.10 88888.00 2007-04-13 00:38:54.875 103 12396.48 6.28 55419.07 88888.00 2007-04-13 00:38:55.000 103 12396.50 6.30 55419.05 88888.00 2007-04-13 00:38:55.125 103 12396.45 6.30 55419.10 88888.00 2007-04-13 00:38:55.250 103 12396.45 6.28 55419.07 88888.00 2007-04-13 00:38:55.375 103 12396.42 6.30 55419.07 88888.00 2007-04-13 00:38:55.500 103 12396.38 6.28 55419.07 88888.00 2007-04-13 00:38:55.625 103 12396.38 6.25 55419.10 88888.00 2007-04-13 00:38:55.750 103 12396.40 6.22 55419.07 88888.00 2007-04-13 00:38:55.875 103 12396.40 6.22 55419.12 88888.00 2007-04-13 00:38:56.000 103 12396.42 6.28 55419.12 88888.00 2007-04-13 00:38:56.125 103 12396.45 6.30 55419.10 88888.00 2007-04-13 00:38:56.250 103 12396.38 6.28 55419.10 88888.00 2007-04-13 00:38:56.375 103 12396.35 6.25 55419.10 88888.00 2007-04-13 00:38:56.500 103 12396.38 6.28 55419.10 88888.00 2007-04-13 00:38:56.625 103 12396.35 6.28 55419.10 88888.00 2007-04-13 00:38:56.750 103 12396.30 6.22 55419.10 88888.00 2007-04-13 00:38:56.875 103 12396.33 6.22 55419.10 88888.00 2007-04-13 00:38:57.000 103 12396.33 6.22 55419.10 88888.00 2007-04-13 00:38:57.125 103 12396.42 6.25 55419.05 88888.00 2007-04-13 00:38:57.250 103 12396.38 6.22 55419.05 88888.00 2007-04-13 00:38:57.375 103 12396.38 6.25 55419.03 88888.00 2007-04-13 00:38:57.500 103 12396.45 6.30 55419.05 88888.00 2007-04-13 00:38:57.625 103 12396.45 6.30 55419.05 88888.00 2007-04-13 00:38:57.750 103 12396.40 6.25 55419.07 88888.00 2007-04-13 00:38:57.875 103 12396.40 6.25 55419.05 88888.00 2007-04-13 00:38:58.000 103 12396.38 6.22 55419.00 88888.00 2007-04-13 00:38:58.125 103 12396.45 6.25 55419.05 88888.00 2007-04-13 00:38:58.250 103 12396.42 6.20 55419.05 88888.00 2007-04-13 00:38:58.375 103 12396.38 6.22 55419.05 88888.00 2007-04-13 00:38:58.500 103 12396.35 6.30 55419.05 88888.00 2007-04-13 00:38:58.625 103 12396.38 6.30 55419.03 88888.00 2007-04-13 00:38:58.750 103 12396.33 6.30 55419.05 88888.00 2007-04-13 00:38:58.875 103 12396.33 6.25 55419.05 88888.00 2007-04-13 00:38:59.000 103 12396.38 6.22 55419.05 88888.00 2007-04-13 00:38:59.125 103 12396.40 6.25 55419.05 88888.00 2007-04-13 00:38:59.250 103 12396.35 6.22 55419.07 88888.00 2007-04-13 00:38:59.375 103 12396.38 6.22 55419.05 88888.00 2007-04-13 00:38:59.500 103 12396.30 6.17 55419.05 88888.00 2007-04-13 00:38:59.625 103 12396.27 6.25 55419.05 88888.00 2007-04-13 00:38:59.750 103 12396.25 6.25 55419.07 88888.00 2007-04-13 00:38:59.875 103 12396.30 6.22 55419.05 88888.00 2007-04-13 00:39:00.000 103 12396.30 6.17 55419.03 88888.00 2007-04-13 00:39:00.125 103 12396.38 6.22 55419.05 88888.00 2007-04-13 00:39:00.250 103 12396.42 6.28 55419.05 88888.00 2007-04-13 00:39:00.375 103 12396.40 6.25 55419.03 88888.00 2007-04-13 00:39:00.500 103 12396.33 6.17 55419.00 88888.00 2007-04-13 00:39:00.625 103 12396.35 6.10 55419.03 88888.00 2007-04-13 00:39:00.750 103 12396.35 6.20 55419.03 88888.00 2007-04-13 00:39:00.875 103 12396.27 6.28 55419.03 88888.00 2007-04-13 00:39:01.000 103 12396.33 6.25 55419.05 88888.00 2007-04-13 00:39:01.125 103 12396.27 6.15 55419.00 88888.00 2007-04-13 00:39:01.250 103 12396.27 6.22 55419.03 88888.00 2007-04-13 00:39:01.375 103 12396.30 6.25 55419.03 88888.00 2007-04-13 00:39:01.500 103 12396.27 6.22 55419.03 88888.00 2007-04-13 00:39:01.625 103 12396.33 6.30 55419.05 88888.00 2007-04-13 00:39:01.750 103 12396.35 6.28 55419.03 88888.00 2007-04-13 00:39:01.875 103 12396.35 6.25 55419.03 88888.00 2007-04-13 00:39:02.000 103 12396.30 6.25 55419.03 88888.00 2007-04-13 00:39:02.125 103 12396.27 6.25 55419.05 88888.00 2007-04-13 00:39:02.250 103 12396.30 6.25 55419.05 88888.00 2007-04-13 00:39:02.375 103 12396.33 6.33 55419.03 88888.00 2007-04-13 00:39:02.500 103 12396.30 6.33 55419.03 88888.00 2007-04-13 00:39:02.625 103 12396.35 6.30 55419.03 88888.00 2007-04-13 00:39:02.750 103 12396.42 6.28 55419.07 88888.00 2007-04-13 00:39:02.875 103 12396.35 6.28 55419.03 88888.00 2007-04-13 00:39:03.000 103 12396.33 6.25 55419.05 88888.00 2007-04-13 00:39:03.125 103 12396.38 6.20 55419.05 88888.00 2007-04-13 00:39:03.250 103 12396.27 6.15 55419.05 88888.00 2007-04-13 00:39:03.375 103 12396.27 6.20 55419.05 88888.00 2007-04-13 00:39:03.500 103 12396.35 6.22 55419.05 88888.00 2007-04-13 00:39:03.625 103 12396.38 6.25 55419.03 88888.00 2007-04-13 00:39:03.750 103 12396.38 6.25 55419.05 88888.00 2007-04-13 00:39:03.875 103 12396.40 6.30 55419.05 88888.00 2007-04-13 00:39:04.000 103 12396.38 6.30 55419.05 88888.00 2007-04-13 00:39:04.125 103 12396.38 6.28 55419.05 88888.00 2007-04-13 00:39:04.250 103 12396.30 6.25 55419.03 88888.00 2007-04-13 00:39:04.375 103 12396.33 6.28 55419.03 88888.00 2007-04-13 00:39:04.500 103 12396.38 6.30 55419.03 88888.00 2007-04-13 00:39:04.625 103 12396.33 6.28 55419.03 88888.00 2007-04-13 00:39:04.750 103 12396.33 6.28 55419.03 88888.00 2007-04-13 00:39:04.875 103 12396.33 6.25 55418.97 88888.00 2007-04-13 00:39:05.000 103 12396.38 6.25 55419.00 88888.00 2007-04-13 00:39:05.125 103 12396.40 6.30 55419.03 88888.00 2007-04-13 00:39:05.250 103 12396.40 6.30 55418.97 88888.00 2007-04-13 00:39:05.375 103 12396.42 6.28 55418.97 88888.00 2007-04-13 00:39:05.500 103 12396.35 6.25 55418.95 88888.00 2007-04-13 00:39:05.625 103 12396.30 6.22 55418.95 88888.00 2007-04-13 00:39:05.750 103 12396.25 6.25 55418.93 88888.00 2007-04-13 00:39:05.875 103 12396.25 6.30 55418.95 88888.00 2007-04-13 00:39:06.000 103 12396.33 6.33 55418.95 88888.00 2007-04-13 00:39:06.125 103 12396.45 6.28 55418.93 88888.00 2007-04-13 00:39:06.250 103 12396.55 6.25 55418.93 88888.00 2007-04-13 00:39:06.375 103 12396.58 6.25 55418.93 88888.00 2007-04-13 00:39:06.500 103 12396.50 6.28 55418.95 88888.00 2007-04-13 00:39:06.625 103 12396.38 6.28 55418.93 88888.00 2007-04-13 00:39:06.750 103 12396.40 6.25 55418.93 88888.00 2007-04-13 00:39:06.875 103 12396.42 6.22 55418.93 88888.00 2007-04-13 00:39:07.000 103 12396.48 6.22 55418.85 88888.00 2007-04-13 00:39:07.125 103 12396.45 6.25 55418.88 88888.00 2007-04-13 00:39:07.250 103 12396.45 6.33 55418.90 88888.00 2007-04-13 00:39:07.375 103 12396.48 6.33 55418.93 88888.00 2007-04-13 00:39:07.500 103 12396.48 6.30 55418.95 88888.00 2007-04-13 00:39:07.625 103 12396.45 6.30 55418.90 88888.00 2007-04-13 00:39:07.750 103 12396.40 6.30 55418.88 88888.00 2007-04-13 00:39:07.875 103 12396.45 6.33 55418.90 88888.00 2007-04-13 00:39:08.000 103 12396.52 6.38 55418.88 88888.00 2007-04-13 00:39:08.125 103 12396.42 6.28 55418.88 88888.00 2007-04-13 00:39:08.250 103 12396.35 6.28 55418.88 88888.00 2007-04-13 00:39:08.375 103 12396.42 6.33 55418.88 88888.00 2007-04-13 00:39:08.500 103 12396.50 6.30 55418.90 88888.00 2007-04-13 00:39:08.625 103 12396.50 6.25 55418.88 88888.00 2007-04-13 00:39:08.750 103 12396.45 6.25 55418.85 88888.00 2007-04-13 00:39:08.875 103 12396.45 6.33 55418.85 88888.00 2007-04-13 00:39:09.000 103 12396.40 6.28 55418.82 88888.00 2007-04-13 00:39:09.125 103 12396.40 6.30 55418.88 88888.00 2007-04-13 00:39:09.250 103 12396.38 6.28 55418.90 88888.00 2007-04-13 00:39:09.375 103 12396.42 6.28 55418.90 88888.00 2007-04-13 00:39:09.500 103 12396.50 6.38 55418.90 88888.00 2007-04-13 00:39:09.625 103 12396.55 6.35 55418.90 88888.00 2007-04-13 00:39:09.750 103 12396.62 6.35 55418.88 88888.00 2007-04-13 00:39:09.875 103 12396.65 6.33 55418.90 88888.00 2007-04-13 00:39:10.000 103 12396.60 6.30 55418.88 88888.00 2007-04-13 00:39:10.125 103 12396.52 6.30 55418.88 88888.00 2007-04-13 00:39:10.250 103 12396.58 6.33 55418.90 88888.00 2007-04-13 00:39:10.375 103 12396.67 6.35 55418.93 88888.00 2007-04-13 00:39:10.500 103 12396.62 6.30 55418.88 88888.00 2007-04-13 00:39:10.625 103 12396.58 6.33 55418.88 88888.00 2007-04-13 00:39:10.750 103 12396.58 6.38 55418.85 88888.00 2007-04-13 00:39:10.875 103 12396.62 6.35 55418.82 88888.00 2007-04-13 00:39:11.000 103 12396.67 6.30 55418.85 88888.00 2007-04-13 00:39:11.125 103 12396.67 6.30 55418.85 88888.00 2007-04-13 00:39:11.250 103 12396.67 6.33 55418.85 88888.00 2007-04-13 00:39:11.375 103 12396.73 6.38 55418.88 88888.00 2007-04-13 00:39:11.500 103 12396.65 6.33 55418.82 88888.00 2007-04-13 00:39:11.625 103 12396.65 6.33 55418.82 88888.00 2007-04-13 00:39:11.750 103 12396.73 6.33 55418.82 88888.00 2007-04-13 00:39:11.875 103 12396.77 6.33 55418.85 88888.00 2007-04-13 00:39:12.000 103 12396.80 6.33 55418.82 88888.00 2007-04-13 00:39:12.125 103 12396.75 6.30 55418.82 88888.00 2007-04-13 00:39:12.250 103 12396.73 6.35 55418.82 88888.00 2007-04-13 00:39:12.375 103 12396.75 6.40 55418.80 88888.00 2007-04-13 00:39:12.500 103 12396.77 6.40 55418.85 88888.00 2007-04-13 00:39:12.625 103 12396.73 6.35 55418.85 88888.00 2007-04-13 00:39:12.750 103 12396.62 6.35 55418.85 88888.00 2007-04-13 00:39:12.875 103 12396.70 6.35 55418.82 88888.00 2007-04-13 00:39:13.000 103 12396.85 6.38 55418.82 88888.00 2007-04-13 00:39:13.125 103 12396.90 6.42 55418.82 88888.00 2007-04-13 00:39:13.250 103 12396.92 6.35 55418.80 88888.00 2007-04-13 00:39:13.375 103 12396.92 6.35 55418.80 88888.00 2007-04-13 00:39:13.500 103 12396.88 6.42 55418.80 88888.00 2007-04-13 00:39:13.625 103 12396.92 6.42 55418.80 88888.00 2007-04-13 00:39:13.750 103 12396.90 6.42 55418.80 88888.00 2007-04-13 00:39:13.875 103 12396.85 6.45 55418.80 88888.00 2007-04-13 00:39:14.000 103 12396.83 6.42 55418.78 88888.00 2007-04-13 00:39:14.125 103 12396.85 6.42 55418.80 88888.00 2007-04-13 00:39:14.250 103 12396.83 6.42 55418.82 88888.00 2007-04-13 00:39:14.375 103 12396.85 6.45 55418.82 88888.00 2007-04-13 00:39:14.500 103 12396.88 6.50 55418.80 88888.00 2007-04-13 00:39:14.625 103 12396.95 6.47 55418.80 88888.00 2007-04-13 00:39:14.750 103 12396.90 6.45 55418.75 88888.00 2007-04-13 00:39:14.875 103 12396.85 6.40 55418.75 88888.00 2007-04-13 00:39:15.000 103 12396.92 6.42 55418.78 88888.00 2007-04-13 00:39:15.125 103 12396.98 6.42 55418.78 88888.00 2007-04-13 00:39:15.250 103 12396.90 6.45 55418.80 88888.00 2007-04-13 00:39:15.375 103 12396.95 6.47 55418.78 88888.00 2007-04-13 00:39:15.500 103 12396.95 6.45 55418.78 88888.00 2007-04-13 00:39:15.625 103 12396.98 6.45 55418.75 88888.00 2007-04-13 00:39:15.750 103 12397.00 6.47 55418.75 88888.00 2007-04-13 00:39:15.875 103 12397.00 6.47 55418.75 88888.00 2007-04-13 00:39:16.000 103 12396.92 6.45 55418.72 88888.00 2007-04-13 00:39:16.125 103 12396.98 6.45 55418.75 88888.00 2007-04-13 00:39:16.250 103 12396.95 6.40 55418.80 88888.00 2007-04-13 00:39:16.375 103 12396.88 6.45 55418.78 88888.00 2007-04-13 00:39:16.500 103 12396.88 6.50 55418.75 88888.00 2007-04-13 00:39:16.625 103 12397.00 6.55 55418.70 88888.00 2007-04-13 00:39:16.750 103 12397.08 6.50 55418.72 88888.00 2007-04-13 00:39:16.875 103 12397.00 6.50 55418.75 88888.00 2007-04-13 00:39:17.000 103 12396.95 6.53 55418.75 88888.00 2007-04-13 00:39:17.125 103 12397.00 6.45 55418.75 88888.00 2007-04-13 00:39:17.250 103 12397.00 6.45 55418.78 88888.00 2007-04-13 00:39:17.375 103 12397.00 6.47 55418.80 88888.00 2007-04-13 00:39:17.500 103 12396.95 6.45 55418.72 88888.00 2007-04-13 00:39:17.625 103 12396.88 6.38 55418.70 88888.00 2007-04-13 00:39:17.750 103 12396.90 6.42 55418.70 88888.00 2007-04-13 00:39:17.875 103 12396.95 6.45 55418.72 88888.00 2007-04-13 00:39:18.000 103 12397.00 6.50 55418.75 88888.00 2007-04-13 00:39:18.125 103 12397.02 6.55 55418.78 88888.00 2007-04-13 00:39:18.250 103 12397.00 6.58 55418.80 88888.00 2007-04-13 00:39:18.375 103 12397.05 6.50 55418.78 88888.00 2007-04-13 00:39:18.500 103 12397.05 6.45 55418.78 88888.00 2007-04-13 00:39:18.625 103 12396.98 6.47 55418.75 88888.00 2007-04-13 00:39:18.750 103 12397.00 6.53 55418.72 88888.00 2007-04-13 00:39:18.875 103 12397.08 6.53 55418.70 88888.00 2007-04-13 00:39:19.000 103 12397.08 6.50 55418.70 88888.00 2007-04-13 00:39:19.125 103 12397.05 6.53 55418.72 88888.00 2007-04-13 00:39:19.250 103 12397.08 6.58 55418.75 88888.00 2007-04-13 00:39:19.375 103 12397.08 6.58 55418.75 88888.00 2007-04-13 00:39:19.500 103 12397.05 6.55 55418.72 88888.00 2007-04-13 00:39:19.625 103 12397.15 6.58 55418.72 88888.00 2007-04-13 00:39:19.750 103 12397.27 6.53 55418.72 88888.00 2007-04-13 00:39:19.875 103 12397.25 6.58 55418.72 88888.00 2007-04-13 00:39:20.000 103 12397.23 6.62 55418.72 88888.00 2007-04-13 00:39:20.125 103 12397.20 6.65 55418.75 88888.00 2007-04-13 00:39:20.250 103 12397.20 6.62 55418.70 88888.00 2007-04-13 00:39:20.375 103 12397.23 6.62 55418.68 88888.00 2007-04-13 00:39:20.500 103 12397.20 6.65 55418.75 88888.00 2007-04-13 00:39:20.625 103 12397.20 6.70 55418.72 88888.00 2007-04-13 00:39:20.750 103 12397.23 6.65 55418.70 88888.00 2007-04-13 00:39:20.875 103 12397.23 6.60 55418.70 88888.00 2007-04-13 00:39:21.000 103 12397.25 6.60 55418.68 88888.00 2007-04-13 00:39:21.125 103 12397.20 6.60 55418.70 88888.00 2007-04-13 00:39:21.250 103 12397.17 6.62 55418.70 88888.00 2007-04-13 00:39:21.375 103 12397.27 6.60 55418.70 88888.00 2007-04-13 00:39:21.500 103 12397.25 6.55 55418.70 88888.00 2007-04-13 00:39:21.625 103 12397.25 6.62 55418.75 88888.00 2007-04-13 00:39:21.750 103 12397.27 6.65 55418.72 88888.00 2007-04-13 00:39:21.875 103 12397.33 6.67 55418.70 88888.00 2007-04-13 00:39:22.000 103 12397.27 6.62 55418.70 88888.00 2007-04-13 00:39:22.125 103 12397.20 6.58 55418.70 88888.00 2007-04-13 00:39:22.250 103 12397.15 6.55 55418.70 88888.00 2007-04-13 00:39:22.375 103 12397.20 6.60 55418.70 88888.00 2007-04-13 00:39:22.500 103 12397.23 6.60 55418.70 88888.00 2007-04-13 00:39:22.625 103 12397.23 6.65 55418.68 88888.00 2007-04-13 00:39:22.750 103 12397.23 6.62 55418.68 88888.00 2007-04-13 00:39:22.875 103 12397.23 6.62 55418.72 88888.00 2007-04-13 00:39:23.000 103 12397.23 6.62 55418.70 88888.00 2007-04-13 00:39:23.125 103 12397.30 6.65 55418.72 88888.00 2007-04-13 00:39:23.250 103 12397.33 6.70 55418.72 88888.00 2007-04-13 00:39:23.375 103 12397.27 6.70 55418.68 88888.00 2007-04-13 00:39:23.500 103 12397.25 6.65 55418.62 88888.00 2007-04-13 00:39:23.625 103 12397.30 6.62 55418.68 88888.00 2007-04-13 00:39:23.750 103 12397.33 6.65 55418.70 88888.00 2007-04-13 00:39:23.875 103 12397.33 6.67 55418.65 88888.00 2007-04-13 00:39:24.000 103 12397.35 6.72 55418.62 88888.00 2007-04-13 00:39:24.125 103 12397.30 6.75 55418.65 88888.00 2007-04-13 00:39:24.250 103 12397.35 6.67 55418.65 88888.00 2007-04-13 00:39:24.375 103 12397.35 6.65 55418.62 88888.00 2007-04-13 00:39:24.500 103 12397.30 6.67 55418.62 88888.00 2007-04-13 00:39:24.625 103 12397.33 6.72 55418.65 88888.00 2007-04-13 00:39:24.750 103 12397.33 6.80 55418.70 88888.00 2007-04-13 00:39:24.875 103 12397.30 6.72 55418.68 88888.00 2007-04-13 00:39:25.000 103 12397.27 6.62 55418.62 88888.00 2007-04-13 00:39:25.125 103 12397.33 6.70 55418.62 88888.00 2007-04-13 00:39:25.250 103 12397.38 6.67 55418.65 88888.00 2007-04-13 00:39:25.375 103 12397.33 6.67 55418.62 88888.00 2007-04-13 00:39:25.500 103 12397.30 6.70 55418.65 88888.00 2007-04-13 00:39:25.625 103 12397.35 6.72 55418.65 88888.00 2007-04-13 00:39:25.750 103 12397.42 6.78 55418.68 88888.00 2007-04-13 00:39:25.875 103 12397.38 6.75 55418.68 88888.00 2007-04-13 00:39:26.000 103 12397.30 6.67 55418.68 88888.00 2007-04-13 00:39:26.125 103 12397.25 6.67 55418.70 88888.00 2007-04-13 00:39:26.250 103 12397.33 6.72 55418.72 88888.00 2007-04-13 00:39:26.375 103 12397.42 6.80 55418.70 88888.00 2007-04-13 00:39:26.500 103 12397.35 6.75 55418.70 88888.00 2007-04-13 00:39:26.625 103 12397.25 6.70 55418.70 88888.00 2007-04-13 00:39:26.750 103 12397.30 6.78 55418.70 88888.00 2007-04-13 00:39:26.875 103 12397.33 6.80 55418.70 88888.00 2007-04-13 00:39:27.000 103 12397.25 6.72 55418.68 88888.00 2007-04-13 00:39:27.125 103 12397.25 6.62 55418.70 88888.00 2007-04-13 00:39:27.250 103 12397.27 6.70 55418.68 88888.00 2007-04-13 00:39:27.375 103 12397.30 6.75 55418.68 88888.00 2007-04-13 00:39:27.500 103 12397.25 6.78 55418.72 88888.00 2007-04-13 00:39:27.625 103 12397.27 6.80 55418.72 88888.00 2007-04-13 00:39:27.750 103 12397.27 6.78 55418.72 88888.00 2007-04-13 00:39:27.875 103 12397.27 6.75 55418.72 88888.00 2007-04-13 00:39:28.000 103 12397.30 6.75 55418.72 88888.00 2007-04-13 00:39:28.125 103 12397.30 6.78 55418.70 88888.00 2007-04-13 00:39:28.250 103 12397.35 6.83 55418.72 88888.00 2007-04-13 00:39:28.375 103 12397.30 6.85 55418.70 88888.00 2007-04-13 00:39:28.500 103 12397.27 6.83 55418.68 88888.00 2007-04-13 00:39:28.625 103 12397.30 6.80 55418.65 88888.00 2007-04-13 00:39:28.750 103 12397.27 6.78 55418.65 88888.00 2007-04-13 00:39:28.875 103 12397.27 6.83 55418.68 88888.00 2007-04-13 00:39:29.000 103 12397.27 6.83 55418.65 88888.00 2007-04-13 00:39:29.125 103 12397.27 6.83 55418.65 88888.00 2007-04-13 00:39:29.250 103 12397.30 6.83 55418.65 88888.00 2007-04-13 00:39:29.375 103 12397.33 6.80 55418.65 88888.00 2007-04-13 00:39:29.500 103 12397.33 6.80 55418.68 88888.00 2007-04-13 00:39:29.625 103 12397.33 6.83 55418.65 88888.00 2007-04-13 00:39:29.750 103 12397.27 6.80 55418.65 88888.00 2007-04-13 00:39:29.875 103 12397.23 6.78 55418.68 88888.00 2007-04-13 00:39:30.000 103 12397.25 6.80 55418.62 88888.00 2007-04-13 00:39:30.125 103 12397.25 6.83 55418.62 88888.00 2007-04-13 00:39:30.250 103 12397.20 6.80 55418.65 88888.00 2007-04-13 00:39:30.375 103 12397.20 6.83 55418.68 88888.00 2007-04-13 00:39:30.500 103 12397.15 6.80 55418.68 88888.00 2007-04-13 00:39:30.625 103 12397.20 6.80 55418.70 88888.00 2007-04-13 00:39:30.750 103 12397.27 6.85 55418.68 88888.00 2007-04-13 00:39:30.875 103 12397.25 6.85 55418.68 88888.00 2007-04-13 00:39:31.000 103 12397.25 6.80 55418.68 88888.00 2007-04-13 00:39:31.125 103 12397.23 6.75 55418.62 88888.00 2007-04-13 00:39:31.250 103 12397.10 6.72 55418.65 88888.00 2007-04-13 00:39:31.375 103 12397.12 6.80 55418.65 88888.00 2007-04-13 00:39:31.500 103 12397.12 6.88 55418.70 88888.00 2007-04-13 00:39:31.625 103 12397.12 6.85 55418.65 88888.00 2007-04-13 00:39:31.750 103 12397.15 6.80 55418.65 88888.00 2007-04-13 00:39:31.875 103 12397.17 6.80 55418.65 88888.00 2007-04-13 00:39:32.000 103 12397.12 6.83 55418.62 88888.00 2007-04-13 00:39:32.125 103 12397.15 6.83 55418.70 88888.00 2007-04-13 00:39:32.250 103 12397.25 6.85 55418.70 88888.00 2007-04-13 00:39:32.375 103 12397.23 6.85 55418.68 88888.00 2007-04-13 00:39:32.500 103 12397.23 6.85 55418.70 88888.00 2007-04-13 00:39:32.625 103 12397.25 6.83 55418.68 88888.00 2007-04-13 00:39:32.750 103 12397.25 6.85 55418.70 88888.00 2007-04-13 00:39:32.875 103 12397.20 6.88 55418.68 88888.00 2007-04-13 00:39:33.000 103 12397.17 6.83 55418.65 88888.00 2007-04-13 00:39:33.125 103 12397.12 6.83 55418.70 88888.00 2007-04-13 00:39:33.250 103 12397.15 6.85 55418.70 88888.00 2007-04-13 00:39:33.375 103 12397.20 6.80 55418.70 88888.00 2007-04-13 00:39:33.500 103 12397.10 6.78 55418.68 88888.00 2007-04-13 00:39:33.625 103 12397.08 6.83 55418.68 88888.00 2007-04-13 00:39:33.750 103 12397.05 6.83 55418.65 88888.00 2007-04-13 00:39:33.875 103 12397.00 6.83 55418.65 88888.00 2007-04-13 00:39:34.000 103 12397.00 6.78 55418.65 88888.00 2007-04-13 00:39:34.125 103 12397.10 6.83 55418.70 88888.00 2007-04-13 00:39:34.250 103 12397.08 6.80 55418.72 88888.00 2007-04-13 00:39:34.375 103 12397.08 6.83 55418.72 88888.00 2007-04-13 00:39:34.500 103 12397.12 6.88 55418.72 88888.00 2007-04-13 00:39:34.625 103 12397.15 6.85 55418.75 88888.00 2007-04-13 00:39:34.750 103 12397.15 6.83 55418.70 88888.00 2007-04-13 00:39:34.875 103 12397.05 6.83 55418.70 88888.00 2007-04-13 00:39:35.000 103 12396.95 6.88 55418.68 88888.00 2007-04-13 00:39:35.125 103 12397.00 6.88 55418.72 88888.00 2007-04-13 00:39:35.250 103 12396.98 6.83 55418.72 88888.00 2007-04-13 00:39:35.375 103 12397.00 6.85 55418.75 88888.00 2007-04-13 00:39:35.500 103 12397.08 6.90 55418.75 88888.00 2007-04-13 00:39:35.625 103 12397.10 6.83 55418.75 88888.00 2007-04-13 00:39:35.750 103 12397.02 6.83 55418.75 88888.00 2007-04-13 00:39:35.875 103 12397.00 6.80 55418.72 88888.00 2007-04-13 00:39:36.000 103 12397.00 6.80 55418.70 88888.00 2007-04-13 00:39:36.125 103 12397.10 6.90 55418.75 88888.00 2007-04-13 00:39:36.250 103 12397.12 6.92 55418.75 88888.00 2007-04-13 00:39:36.375 103 12397.05 6.88 55418.72 88888.00 2007-04-13 00:39:36.500 103 12396.95 6.85 55418.70 88888.00 2007-04-13 00:39:36.625 103 12396.90 6.85 55418.70 88888.00 2007-04-13 00:39:36.750 103 12396.85 6.83 55418.68 88888.00 2007-04-13 00:39:36.875 103 12396.85 6.85 55418.68 88888.00 2007-04-13 00:39:37.000 103 12396.95 6.88 55418.65 88888.00 2007-04-13 00:39:37.125 103 12396.92 6.88 55418.65 88888.00 2007-04-13 00:39:37.250 103 12396.88 6.85 55418.70 88888.00 2007-04-13 00:39:37.375 103 12396.88 6.85 55418.70 88888.00 2007-04-13 00:39:37.500 103 12396.90 6.88 55418.75 88888.00 2007-04-13 00:39:37.625 103 12396.98 6.88 55418.72 88888.00 2007-04-13 00:39:37.750 103 12396.95 6.85 55418.72 88888.00 2007-04-13 00:39:37.875 103 12396.98 6.85 55418.72 88888.00 2007-04-13 00:39:38.000 103 12396.98 6.88 55418.72 88888.00 2007-04-13 00:39:38.125 103 12396.92 6.85 55418.75 88888.00 2007-04-13 00:39:38.250 103 12396.85 6.83 55418.72 88888.00 2007-04-13 00:39:38.375 103 12396.90 6.83 55418.75 88888.00 2007-04-13 00:39:38.500 103 12396.90 6.85 55418.75 88888.00 2007-04-13 00:39:38.625 103 12396.90 6.85 55418.78 88888.00 2007-04-13 00:39:38.750 103 12396.92 6.85 55418.78 88888.00 2007-04-13 00:39:38.875 103 12396.92 6.85 55418.78 88888.00 2007-04-13 00:39:39.000 103 12396.85 6.83 55418.72 88888.00 2007-04-13 00:39:39.125 103 12396.83 6.85 55418.78 88888.00 2007-04-13 00:39:39.250 103 12396.90 6.90 55418.80 88888.00 2007-04-13 00:39:39.375 103 12396.98 6.92 55418.80 88888.00 2007-04-13 00:39:39.500 103 12396.90 6.88 55418.75 88888.00 2007-04-13 00:39:39.625 103 12396.80 6.85 55418.75 88888.00 2007-04-13 00:39:39.750 103 12396.85 6.92 55418.78 88888.00 2007-04-13 00:39:39.875 103 12396.92 6.92 55418.78 88888.00 2007-04-13 00:39:40.000 103 12396.95 6.90 55418.78 88888.00 2007-04-13 00:39:40.125 103 12396.98 6.90 55418.78 88888.00 2007-04-13 00:39:40.250 103 12396.92 6.88 55418.78 88888.00 2007-04-13 00:39:40.375 103 12396.85 6.88 55418.78 88888.00 2007-04-13 00:39:40.500 103 12396.80 6.88 55418.80 88888.00 2007-04-13 00:39:40.625 103 12396.85 6.88 55418.80 88888.00 2007-04-13 00:39:40.750 103 12396.95 6.83 55418.80 88888.00 2007-04-13 00:39:40.875 103 12396.90 6.85 55418.80 88888.00 2007-04-13 00:39:41.000 103 12396.85 6.85 55418.78 88888.00 2007-04-13 00:39:41.125 103 12396.85 6.83 55418.80 88888.00 2007-04-13 00:39:41.250 103 12396.85 6.88 55418.80 88888.00 2007-04-13 00:39:41.375 103 12396.98 6.92 55418.85 88888.00 2007-04-13 00:39:41.500 103 12396.92 6.85 55418.80 88888.00 2007-04-13 00:39:41.625 103 12396.85 6.83 55418.80 88888.00 2007-04-13 00:39:41.750 103 12396.85 6.80 55418.80 88888.00 2007-04-13 00:39:41.875 103 12396.85 6.83 55418.80 88888.00 2007-04-13 00:39:42.000 103 12396.85 6.85 55418.75 88888.00 2007-04-13 00:39:42.125 103 12396.85 6.90 55418.78 88888.00 2007-04-13 00:39:42.250 103 12396.88 6.88 55418.75 88888.00 2007-04-13 00:39:42.375 103 12396.85 6.83 55418.75 88888.00 2007-04-13 00:39:42.500 103 12396.80 6.83 55418.82 88888.00 2007-04-13 00:39:42.625 103 12396.80 6.85 55418.85 88888.00 2007-04-13 00:39:42.750 103 12396.83 6.88 55418.82 88888.00 2007-04-13 00:39:42.875 103 12396.80 6.90 55418.82 88888.00 2007-04-13 00:39:43.000 103 12396.73 6.90 55418.80 88888.00 2007-04-13 00:39:43.125 103 12396.80 6.90 55418.80 88888.00 2007-04-13 00:39:43.250 103 12396.90 6.88 55418.82 88888.00 2007-04-13 00:39:43.375 103 12396.95 6.92 55418.82 88888.00 2007-04-13 00:39:43.500 103 12396.95 6.90 55418.82 88888.00 2007-04-13 00:39:43.625 103 12396.90 6.92 55418.78 88888.00 2007-04-13 00:39:43.750 103 12396.83 6.95 55418.80 88888.00 2007-04-13 00:39:43.875 103 12396.77 6.88 55418.82 88888.00 2007-04-13 00:39:44.000 103 12396.77 6.85 55418.80 88888.00 2007-04-13 00:39:44.125 103 12396.75 6.80 55418.78 88888.00 2007-04-13 00:39:44.250 103 12396.73 6.88 55418.78 88888.00 2007-04-13 00:39:44.375 103 12396.80 6.92 55418.80 88888.00 2007-04-13 00:39:44.500 103 12396.77 6.92 55418.80 88888.00 2007-04-13 00:39:44.625 103 12396.75 6.88 55418.80 88888.00 2007-04-13 00:39:44.750 103 12396.77 6.85 55418.80 88888.00 2007-04-13 00:39:44.875 103 12396.83 6.90 55418.82 88888.00 2007-04-13 00:39:45.000 103 12396.85 6.88 55418.78 88888.00 2007-04-13 00:39:45.125 103 12396.80 6.85 55418.80 88888.00 2007-04-13 00:39:45.250 103 12396.83 6.90 55418.85 88888.00 2007-04-13 00:39:45.375 103 12396.80 6.90 55418.80 88888.00 2007-04-13 00:39:45.500 103 12396.75 6.83 55418.80 88888.00 2007-04-13 00:39:45.625 103 12396.73 6.85 55418.80 88888.00 2007-04-13 00:39:45.750 103 12396.73 6.83 55418.80 88888.00 2007-04-13 00:39:45.875 103 12396.67 6.80 55418.80 88888.00 2007-04-13 00:39:46.000 103 12396.70 6.80 55418.80 88888.00 2007-04-13 00:39:46.125 103 12396.70 6.83 55418.82 88888.00 2007-04-13 00:39:46.250 103 12396.65 6.85 55418.82 88888.00 2007-04-13 00:39:46.375 103 12396.73 6.85 55418.82 88888.00 2007-04-13 00:39:46.500 103 12396.73 6.85 55418.80 88888.00 2007-04-13 00:39:46.625 103 12396.62 6.88 55418.78 88888.00 2007-04-13 00:39:46.750 103 12396.62 6.85 55418.78 88888.00 2007-04-13 00:39:46.875 103 12396.65 6.88 55418.80 88888.00 2007-04-13 00:39:47.000 103 12396.70 6.88 55418.80 88888.00 2007-04-13 00:39:47.125 103 12396.70 6.85 55418.80 88888.00 2007-04-13 00:39:47.250 103 12396.73 6.85 55418.80 88888.00 2007-04-13 00:39:47.375 103 12396.80 6.88 55418.80 88888.00 2007-04-13 00:39:47.500 103 12396.80 6.92 55418.82 88888.00 2007-04-13 00:39:47.625 103 12396.75 6.97 55418.88 88888.00 2007-04-13 00:39:47.750 103 12396.70 6.90 55418.85 88888.00 2007-04-13 00:39:47.875 103 12396.73 6.83 55418.85 88888.00 2007-04-13 00:39:48.000 103 12396.73 6.85 55418.82 88888.00 2007-04-13 00:39:48.125 103 12396.73 6.90 55418.88 88888.00 2007-04-13 00:39:48.250 103 12396.73 6.90 55418.88 88888.00 2007-04-13 00:39:48.375 103 12396.70 6.95 55418.88 88888.00 2007-04-13 00:39:48.500 103 12396.60 6.88 55418.85 88888.00 2007-04-13 00:39:48.625 103 12396.60 6.83 55418.85 88888.00 2007-04-13 00:39:48.750 103 12396.67 6.88 55418.88 88888.00 2007-04-13 00:39:48.875 103 12396.67 6.90 55418.88 88888.00 2007-04-13 00:39:49.000 103 12396.62 6.80 55418.82 88888.00 2007-04-13 00:39:49.125 103 12396.62 6.83 55418.80 88888.00 2007-04-13 00:39:49.250 103 12396.52 6.88 55418.90 88888.00 2007-04-13 00:39:49.375 103 12396.62 6.90 55418.88 88888.00 2007-04-13 00:39:49.500 103 12396.65 6.90 55418.88 88888.00 2007-04-13 00:39:49.625 103 12396.62 6.83 55418.85 88888.00 2007-04-13 00:39:49.750 103 12396.62 6.85 55418.85 88888.00 2007-04-13 00:39:49.875 103 12396.70 6.95 55418.88 88888.00 2007-04-13 00:39:50.000 103 12396.62 6.92 55418.88 88888.00 2007-04-13 00:39:50.125 103 12396.48 6.85 55418.82 88888.00 2007-04-13 00:39:50.250 103 12396.42 6.83 55418.88 88888.00 2007-04-13 00:39:50.375 103 12396.52 6.90 55418.88 88888.00 2007-04-13 00:39:50.500 103 12396.62 6.90 55418.90 88888.00 2007-04-13 00:39:50.625 103 12396.60 6.92 55418.88 88888.00 2007-04-13 00:39:50.750 103 12396.50 6.95 55418.90 88888.00 2007-04-13 00:39:50.875 103 12396.38 6.88 55418.88 88888.00 2007-04-13 00:39:51.000 103 12396.35 6.80 55418.88 88888.00 2007-04-13 00:39:51.125 103 12396.35 6.80 55418.90 88888.00 2007-04-13 00:39:51.250 103 12396.40 6.83 55418.88 88888.00 2007-04-13 00:39:51.375 103 12396.45 6.88 55418.90 88888.00 2007-04-13 00:39:51.500 103 12396.42 6.90 55418.93 88888.00 2007-04-13 00:39:51.625 103 12396.35 6.83 55418.93 88888.00 2007-04-13 00:39:51.750 103 12396.35 6.85 55418.90 88888.00 2007-04-13 00:39:51.875 103 12396.42 6.92 55418.93 88888.00 2007-04-13 00:39:52.000 103 12396.48 6.92 55418.97 88888.00 2007-04-13 00:39:52.125 103 12396.48 6.95 55418.95 88888.00 2007-04-13 00:39:52.250 103 12396.40 6.88 55418.95 88888.00 2007-04-13 00:39:52.375 103 12396.45 6.90 55418.93 88888.00 2007-04-13 00:39:52.500 103 12396.48 6.95 55418.95 88888.00 2007-04-13 00:39:52.625 103 12396.48 6.90 55418.90 88888.00 2007-04-13 00:39:52.750 103 12396.35 6.88 55418.90 88888.00 2007-04-13 00:39:52.875 103 12396.30 6.85 55418.90 88888.00 2007-04-13 00:39:53.000 103 12396.23 6.88 55418.90 88888.00 2007-04-13 00:39:53.125 103 12396.27 6.88 55418.95 88888.00 2007-04-13 00:39:53.250 103 12396.25 6.88 55418.93 88888.00 2007-04-13 00:39:53.375 103 12396.27 6.88 55418.95 88888.00 2007-04-13 00:39:53.500 103 12396.25 6.88 55418.93 88888.00 2007-04-13 00:39:53.625 103 12396.25 6.83 55418.93 88888.00 2007-04-13 00:39:53.750 103 12396.38 6.83 55418.93 88888.00 2007-04-13 00:39:53.875 103 12396.35 6.85 55418.95 88888.00 2007-04-13 00:39:54.000 103 12396.33 6.90 55418.90 88888.00 2007-04-13 00:39:54.125 103 12396.25 6.88 55418.90 88888.00 2007-04-13 00:39:54.250 103 12396.17 6.83 55418.90 88888.00 2007-04-13 00:39:54.375 103 12396.17 6.80 55418.88 88888.00 2007-04-13 00:39:54.500 103 12396.25 6.85 55418.90 88888.00 2007-04-13 00:39:54.625 103 12396.30 6.90 55418.97 88888.00 2007-04-13 00:39:54.750 103 12396.27 6.92 55418.97 88888.00 2007-04-13 00:39:54.875 103 12396.25 6.92 55418.95 88888.00 2007-04-13 00:39:55.000 103 12396.25 6.90 55418.93 88888.00 2007-04-13 00:39:55.125 103 12396.25 6.92 55418.93 88888.00 2007-04-13 00:39:55.250 103 12396.17 6.88 55418.93 88888.00 2007-04-13 00:39:55.375 103 12396.15 6.88 55418.90 88888.00 2007-04-13 00:39:55.500 103 12396.17 6.92 55418.93 88888.00 2007-04-13 00:39:55.625 103 12396.20 6.95 55418.93 88888.00 2007-04-13 00:39:55.750 103 12396.17 6.95 55418.93 88888.00 2007-04-13 00:39:55.875 103 12396.08 6.95 55418.93 88888.00 2007-04-13 00:39:56.000 103 12396.05 6.95 55418.93 88888.00 2007-04-13 00:39:56.125 103 12396.12 6.92 55418.93 88888.00 2007-04-13 00:39:56.250 103 12396.10 6.92 55418.93 88888.00 2007-04-13 00:39:56.375 103 12396.10 6.92 55418.90 88888.00 2007-04-13 00:39:56.500 103 12396.12 6.90 55418.95 88888.00 2007-04-13 00:39:56.625 103 12396.15 6.90 55418.97 88888.00 2007-04-13 00:39:56.750 103 12396.10 6.88 55418.97 88888.00 2007-04-13 00:39:56.875 103 12396.10 6.90 55418.97 88888.00 2007-04-13 00:39:57.000 103 12396.15 6.90 55418.95 88888.00 2007-04-13 00:39:57.125 103 12396.17 6.95 55418.97 88888.00 2007-04-13 00:39:57.250 103 12396.05 6.88 55418.97 88888.00 2007-04-13 00:39:57.375 103 12396.00 6.88 55418.97 88888.00 2007-04-13 00:39:57.500 103 12396.02 6.88 55418.97 88888.00 2007-04-13 00:39:57.625 103 12396.00 6.90 55418.95 88888.00 2007-04-13 00:39:57.750 103 12395.92 6.90 55418.95 88888.00 2007-04-13 00:39:57.875 103 12395.88 6.88 55418.95 88888.00 2007-04-13 00:39:58.000 103 12395.90 6.88 55418.97 88888.00 2007-04-13 00:39:58.125 103 12396.02 6.95 55419.03 88888.00 2007-04-13 00:39:58.250 103 12396.02 6.90 55418.97 88888.00 2007-04-13 00:39:58.375 103 12395.98 6.85 55418.97 88888.00 2007-04-13 00:39:58.500 103 12395.92 6.85 55418.97 88888.00 2007-04-13 00:39:58.625 103 12395.95 6.90 55419.00 88888.00 2007-04-13 00:39:58.750 103 12395.92 6.95 55419.00 88888.00 2007-04-13 00:39:58.875 103 12395.98 6.92 55418.97 88888.00 2007-04-13 00:39:59.000 103 12396.00 6.88 55418.97 88888.00 2007-04-13 00:39:59.125 103 12395.98 6.92 55419.00 88888.00 2007-04-13 00:39:59.250 103 12395.92 6.92 55419.03 88888.00 2007-04-13 00:39:59.375 103 12395.98 6.95 55419.05 88888.00 2007-04-13 00:39:59.500 103 12395.92 6.90 55419.00 88888.00 2007-04-13 00:39:59.625 103 12395.85 6.88 55418.97 88888.00 2007-04-13 00:39:59.750 103 12395.88 6.85 55418.97 88888.00 2007-04-13 00:39:59.875 103 12395.88 6.85 55418.97 88888.00 2007-04-13 00:40:00.000 103 12395.83 6.85 55418.95 88888.00 2007-04-13 00:40:00.125 103 12395.80 6.85 55418.97 88888.00 2007-04-13 00:40:00.250 103 12395.75 6.88 55419.00 88888.00 2007-04-13 00:40:00.375 103 12395.73 6.85 55419.00 88888.00 2007-04-13 00:40:00.500 103 12395.77 6.83 55419.00 88888.00 2007-04-13 00:40:00.625 103 12395.83 6.92 55418.97 88888.00 2007-04-13 00:40:00.750 103 12395.83 6.95 55419.00 88888.00 2007-04-13 00:40:00.875 103 12395.90 6.92 55419.00 88888.00 2007-04-13 00:40:01.000 103 12395.85 6.92 55419.00 88888.00 2007-04-13 00:40:01.125 103 12395.77 6.90 55418.97 88888.00 2007-04-13 00:40:01.250 103 12395.80 6.88 55418.97 88888.00 2007-04-13 00:40:01.375 103 12395.83 6.85 55418.97 88888.00 2007-04-13 00:40:01.500 103 12395.70 6.90 55419.00 88888.00 2007-04-13 00:40:01.625 103 12395.67 6.90 55419.00 88888.00 2007-04-13 00:40:01.750 103 12395.70 6.88 55419.00 88888.00 2007-04-13 00:40:01.875 103 12395.80 6.90 55419.03 88888.00 2007-04-13 00:40:02.000 103 12395.77 6.88 55418.97 88888.00 2007-04-13 00:40:02.125 103 12395.73 6.85 55418.97 88888.00 2007-04-13 00:40:02.250 103 12395.73 6.85 55418.97 88888.00 2007-04-13 00:40:02.375 103 12395.73 6.88 55419.03 88888.00 2007-04-13 00:40:02.500 103 12395.67 6.83 55419.00 88888.00 2007-04-13 00:40:02.625 103 12395.65 6.78 55419.00 88888.00 2007-04-13 00:40:02.750 103 12395.65 6.80 55419.00 88888.00 2007-04-13 00:40:02.875 103 12395.65 6.85 55419.03 88888.00 2007-04-13 00:40:03.000 103 12395.70 6.88 55419.00 88888.00 2007-04-13 00:40:03.125 103 12395.75 6.88 55419.00 88888.00 2007-04-13 00:40:03.250 103 12395.70 6.80 55419.03 88888.00 2007-04-13 00:40:03.375 103 12395.67 6.80 55418.97 88888.00 2007-04-13 00:40:03.500 103 12395.62 6.88 55418.97 88888.00 2007-04-13 00:40:03.625 103 12395.62 6.83 55419.00 88888.00 2007-04-13 00:40:03.750 103 12395.58 6.83 55419.03 88888.00 2007-04-13 00:40:03.875 103 12395.62 6.88 55419.00 88888.00 2007-04-13 00:40:04.000 103 12395.62 6.88 55418.97 88888.00 2007-04-13 00:40:04.125 103 12395.62 6.83 55418.95 88888.00 2007-04-13 00:40:04.250 103 12395.65 6.85 55419.00 88888.00 2007-04-13 00:40:04.375 103 12395.73 6.88 55419.03 88888.00 2007-04-13 00:40:04.500 103 12395.67 6.90 55419.00 88888.00 2007-04-13 00:40:04.625 103 12395.60 6.88 55419.00 88888.00 2007-04-13 00:40:04.750 103 12395.62 6.88 55419.00 88888.00 2007-04-13 00:40:04.875 103 12395.65 6.90 55419.03 88888.00 2007-04-13 00:40:05.000 103 12395.67 6.85 55419.03 88888.00 2007-04-13 00:40:05.125 103 12395.75 6.85 55419.05 88888.00 2007-04-13 00:40:05.250 103 12395.80 6.85 55419.05 88888.00 2007-04-13 00:40:05.375 103 12395.83 6.90 55419.05 88888.00 2007-04-13 00:40:05.500 103 12395.73 6.85 55419.03 88888.00 2007-04-13 00:40:05.625 103 12395.67 6.80 55419.00 88888.00 2007-04-13 00:40:05.750 103 12395.65 6.80 55419.00 88888.00 2007-04-13 00:40:05.875 103 12395.65 6.78 55419.00 88888.00 2007-04-13 00:40:06.000 103 12395.70 6.83 55419.00 88888.00 2007-04-13 00:40:06.125 103 12395.65 6.83 55419.00 88888.00 2007-04-13 00:40:06.250 103 12395.52 6.78 55418.97 88888.00 2007-04-13 00:40:06.375 103 12395.55 6.78 55419.00 88888.00 2007-04-13 00:40:06.500 103 12395.60 6.83 55418.97 88888.00 2007-04-13 00:40:06.625 103 12395.62 6.80 55419.00 88888.00 2007-04-13 00:40:06.750 103 12395.70 6.78 55418.97 88888.00 2007-04-13 00:40:06.875 103 12395.65 6.78 55418.97 88888.00 2007-04-13 00:40:07.000 103 12395.58 6.72 55418.95 88888.00 2007-04-13 00:40:07.125 103 12395.58 6.75 55419.00 88888.00 2007-04-13 00:40:07.250 103 12395.62 6.78 55419.03 88888.00 2007-04-13 00:40:07.375 103 12395.70 6.83 55419.03 88888.00 2007-04-13 00:40:07.500 103 12395.65 6.78 55419.03 88888.00 2007-04-13 00:40:07.625 103 12395.70 6.75 55419.05 88888.00 2007-04-13 00:40:07.750 103 12395.73 6.75 55419.00 88888.00 2007-04-13 00:40:07.875 103 12395.65 6.70 55418.97 88888.00 2007-04-13 00:40:08.000 103 12395.67 6.70 55418.95 88888.00 2007-04-13 00:40:08.125 103 12395.70 6.72 55418.97 88888.00 2007-04-13 00:40:08.250 103 12395.65 6.75 55419.00 88888.00 2007-04-13 00:40:08.375 103 12395.65 6.78 55418.97 88888.00 2007-04-13 00:40:08.500 103 12395.65 6.75 55418.95 88888.00 2007-04-13 00:40:08.625 103 12395.67 6.67 55418.93 88888.00 2007-04-13 00:40:08.750 103 12395.65 6.70 55418.93 88888.00 2007-04-13 00:40:08.875 103 12395.62 6.70 55418.95 88888.00 2007-04-13 00:40:09.000 103 12395.65 6.72 55418.95 88888.00 2007-04-13 00:40:09.125 103 12395.73 6.72 55418.95 88888.00 2007-04-13 00:40:09.250 103 12395.70 6.70 55418.95 88888.00 2007-04-13 00:40:09.375 103 12395.73 6.70 55418.93 88888.00 2007-04-13 00:40:09.500 103 12395.70 6.72 55418.95 88888.00 2007-04-13 00:40:09.625 103 12395.67 6.70 55418.95 88888.00 2007-04-13 00:40:09.750 103 12395.67 6.70 55418.93 88888.00 2007-04-13 00:40:09.875 103 12395.73 6.80 55418.97 88888.00 2007-04-13 00:40:10.000 103 12395.75 6.80 55419.00 88888.00 2007-04-13 00:40:10.125 103 12395.70 6.78 55419.00 88888.00 2007-04-13 00:40:10.250 103 12395.67 6.80 55419.00 88888.00 2007-04-13 00:40:10.375 103 12395.67 6.75 55418.97 88888.00 2007-04-13 00:40:10.500 103 12395.62 6.72 55418.95 88888.00 2007-04-13 00:40:10.625 103 12395.65 6.78 55418.95 88888.00 2007-04-13 00:40:10.750 103 12395.67 6.75 55418.95 88888.00 2007-04-13 00:40:10.875 103 12395.65 6.72 55418.95 88888.00 2007-04-13 00:40:11.000 103 12395.70 6.70 55418.93 88888.00 2007-04-13 00:40:11.125 103 12395.67 6.72 55418.95 88888.00 2007-04-13 00:40:11.250 103 12395.67 6.72 55418.93 88888.00 2007-04-13 00:40:11.375 103 12395.70 6.72 55418.93 88888.00 2007-04-13 00:40:11.500 103 12395.60 6.70 55418.93 88888.00 2007-04-13 00:40:11.625 103 12395.62 6.62 55418.93 88888.00 2007-04-13 00:40:11.750 103 12395.65 6.65 55418.95 88888.00 2007-04-13 00:40:11.875 103 12395.75 6.70 55418.97 88888.00 2007-04-13 00:40:12.000 103 12395.85 6.72 55418.97 88888.00 2007-04-13 00:40:12.125 103 12395.88 6.72 55418.95 88888.00 2007-04-13 00:40:12.250 103 12395.70 6.67 55418.93 88888.00 2007-04-13 00:40:12.375 103 12395.73 6.62 55418.93 88888.00 2007-04-13 00:40:12.500 103 12395.80 6.67 55418.93 88888.00 2007-04-13 00:40:12.625 103 12395.88 6.72 55418.97 88888.00 2007-04-13 00:40:12.750 103 12395.88 6.75 55418.95 88888.00 2007-04-13 00:40:12.875 103 12395.80 6.70 55418.93 88888.00 2007-04-13 00:40:13.000 103 12395.80 6.67 55418.93 88888.00 2007-04-13 00:40:13.125 103 12395.80 6.65 55418.93 88888.00 2007-04-13 00:40:13.250 103 12395.80 6.70 55418.95 88888.00 2007-04-13 00:40:13.375 103 12395.88 6.70 55418.93 88888.00 2007-04-13 00:40:13.500 103 12395.85 6.70 55418.93 88888.00 2007-04-13 00:40:13.625 103 12395.80 6.72 55418.95 88888.00 2007-04-13 00:40:13.750 103 12395.75 6.70 55418.93 88888.00 2007-04-13 00:40:13.875 103 12395.75 6.70 55418.90 88888.00 2007-04-13 00:40:14.000 103 12395.80 6.67 55418.88 88888.00 2007-04-13 00:40:14.125 103 12395.83 6.67 55418.85 88888.00 2007-04-13 00:40:14.250 103 12395.80 6.67 55418.85 88888.00 2007-04-13 00:40:14.375 103 12395.80 6.65 55418.88 88888.00 2007-04-13 00:40:14.500 103 12395.75 6.65 55418.85 88888.00 2007-04-13 00:40:14.625 103 12395.77 6.70 55418.82 88888.00 2007-04-13 00:40:14.750 103 12395.77 6.70 55418.82 88888.00 2007-04-13 00:40:14.875 103 12395.75 6.67 55418.85 88888.00 2007-04-13 00:40:15.000 103 12395.85 6.67 55418.85 88888.00 2007-04-13 00:40:15.125 103 12395.88 6.67 55418.88 88888.00 2007-04-13 00:40:15.250 103 12395.83 6.67 55418.82 88888.00 2007-04-13 00:40:15.375 103 12395.83 6.67 55418.82 88888.00 2007-04-13 00:40:15.500 103 12395.77 6.70 55418.80 88888.00 2007-04-13 00:40:15.625 103 12395.83 6.65 55418.82 88888.00 2007-04-13 00:40:15.750 103 12395.83 6.65 55418.85 88888.00 2007-04-13 00:40:15.875 103 12395.88 6.70 55418.85 88888.00 2007-04-13 00:40:16.000 103 12395.92 6.75 55418.85 88888.00 2007-04-13 00:40:16.125 103 12395.90 6.70 55418.85 88888.00 2007-04-13 00:40:16.250 103 12395.85 6.67 55418.80 88888.00 2007-04-13 00:40:16.375 103 12395.92 6.62 55418.85 88888.00 2007-04-13 00:40:16.500 103 12395.92 6.62 55418.82 88888.00 2007-04-13 00:40:16.625 103 12395.90 6.62 55418.80 88888.00 2007-04-13 00:40:16.750 103 12395.92 6.62 55418.78 88888.00 2007-04-13 00:40:16.875 103 12395.98 6.62 55418.82 88888.00 2007-04-13 00:40:17.000 103 12395.95 6.62 55418.80 88888.00 2007-04-13 00:40:17.125 103 12395.95 6.65 55418.82 88888.00 2007-04-13 00:40:17.250 103 12395.88 6.70 55418.85 88888.00 2007-04-13 00:40:17.375 103 12395.92 6.72 55418.82 88888.00 2007-04-13 00:40:17.500 103 12395.95 6.62 55418.82 88888.00 2007-04-13 00:40:17.625 103 12395.95 6.60 55418.82 88888.00 2007-04-13 00:40:17.750 103 12396.00 6.65 55418.82 88888.00 2007-04-13 00:40:17.875 103 12396.02 6.62 55418.80 88888.00 2007-04-13 00:40:18.000 103 12396.02 6.70 55418.80 88888.00 2007-04-13 00:40:18.125 103 12396.10 6.67 55418.82 88888.00 2007-04-13 00:40:18.250 103 12396.05 6.67 55418.80 88888.00 2007-04-13 00:40:18.375 103 12396.00 6.65 55418.80 88888.00 2007-04-13 00:40:18.500 103 12396.02 6.67 55418.82 88888.00 2007-04-13 00:40:18.625 103 12396.08 6.67 55418.82 88888.00 2007-04-13 00:40:18.750 103 12396.10 6.67 55418.82 88888.00 2007-04-13 00:40:18.875 103 12396.08 6.67 55418.82 88888.00 2007-04-13 00:40:19.000 103 12396.05 6.65 55418.80 88888.00 2007-04-13 00:40:19.125 103 12396.05 6.65 55418.82 88888.00 2007-04-13 00:40:19.250 103 12396.08 6.62 55418.82 88888.00 2007-04-13 00:40:19.375 103 12396.17 6.65 55418.82 88888.00 2007-04-13 00:40:19.500 103 12396.25 6.70 55418.82 88888.00 2007-04-13 00:40:19.625 103 12396.23 6.65 55418.80 88888.00 2007-04-13 00:40:19.750 103 12396.20 6.62 55418.78 88888.00 2007-04-13 00:40:19.875 103 12396.23 6.62 55418.78 88888.00 2007-04-13 00:40:20.000 103 12396.27 6.65 55418.78 88888.00 2007-04-13 00:40:20.125 103 12396.27 6.67 55418.75 88888.00 2007-04-13 00:40:20.250 103 12396.20 6.60 55418.75 88888.00 2007-04-13 00:40:20.375 103 12396.25 6.65 55418.78 88888.00 2007-04-13 00:40:20.500 103 12396.30 6.67 55418.72 88888.00 2007-04-13 00:40:20.625 103 12396.23 6.62 55418.72 88888.00 2007-04-13 00:40:20.750 103 12396.25 6.65 55418.75 88888.00 2007-04-13 00:40:20.875 103 12396.25 6.62 55418.72 88888.00 2007-04-13 00:40:21.000 103 12396.30 6.62 55418.75 88888.00 2007-04-13 00:40:21.125 103 12396.27 6.60 55418.78 88888.00 2007-04-13 00:40:21.250 103 12396.17 6.60 55418.75 88888.00 2007-04-13 00:40:21.375 103 12396.15 6.55 55418.75 88888.00 2007-04-13 00:40:21.500 103 12396.15 6.58 55418.78 88888.00 2007-04-13 00:40:21.625 103 12396.25 6.65 55418.78 88888.00 2007-04-13 00:40:21.750 103 12396.27 6.70 55418.75 88888.00 2007-04-13 00:40:21.875 103 12396.25 6.67 55418.75 88888.00 2007-04-13 00:40:22.000 103 12396.17 6.60 55418.70 88888.00 2007-04-13 00:40:22.125 103 12396.15 6.60 55418.72 88888.00 2007-04-13 00:40:22.250 103 12396.23 6.65 55418.75 88888.00 2007-04-13 00:40:22.375 103 12396.25 6.70 55418.72 88888.00 2007-04-13 00:40:22.500 103 12396.15 6.65 55418.72 88888.00 2007-04-13 00:40:22.625 103 12396.20 6.58 55418.70 88888.00 2007-04-13 00:40:22.750 103 12396.25 6.62 55418.75 88888.00 2007-04-13 00:40:22.875 103 12396.30 6.67 55418.72 88888.00 2007-04-13 00:40:23.000 103 12396.30 6.70 55418.72 88888.00 2007-04-13 00:40:23.125 103 12396.25 6.70 55418.75 88888.00 2007-04-13 00:40:23.250 103 12396.15 6.60 55418.78 88888.00 2007-04-13 00:40:23.375 103 12396.20 6.58 55418.78 88888.00 2007-04-13 00:40:23.500 103 12396.23 6.58 55418.78 88888.00 2007-04-13 00:40:23.625 103 12396.15 6.58 55418.72 88888.00 2007-04-13 00:40:23.750 103 12396.20 6.60 55418.72 88888.00 2007-04-13 00:40:23.875 103 12396.33 6.65 55418.70 88888.00 2007-04-13 00:40:24.000 103 12396.30 6.65 55418.75 88888.00 2007-04-13 00:40:24.125 103 12396.30 6.62 55418.78 88888.00 2007-04-13 00:40:24.250 103 12396.33 6.58 55418.75 88888.00 2007-04-13 00:40:24.375 103 12396.35 6.60 55418.72 88888.00 2007-04-13 00:40:24.500 103 12396.35 6.60 55418.72 88888.00 2007-04-13 00:40:24.625 103 12396.40 6.60 55418.78 88888.00 2007-04-13 00:40:24.750 103 12396.40 6.65 55418.75 88888.00 2007-04-13 00:40:24.875 103 12396.35 6.65 55418.75 88888.00 2007-04-13 00:40:25.000 103 12396.30 6.58 55418.68 88888.00 2007-04-13 00:40:25.125 103 12396.30 6.55 55418.70 88888.00 2007-04-13 00:40:25.250 103 12396.27 6.62 55418.72 88888.00 2007-04-13 00:40:25.375 103 12396.30 6.65 55418.72 88888.00 2007-04-13 00:40:25.500 103 12396.33 6.62 55418.72 88888.00 2007-04-13 00:40:25.625 103 12396.33 6.60 55418.70 88888.00 2007-04-13 00:40:25.750 103 12396.27 6.60 55418.72 88888.00 2007-04-13 00:40:25.875 103 12396.30 6.62 55418.70 88888.00 2007-04-13 00:40:26.000 103 12396.33 6.65 55418.75 88888.00 2007-04-13 00:40:26.125 103 12396.30 6.67 55418.72 88888.00 2007-04-13 00:40:26.250 103 12396.38 6.67 55418.72 88888.00 2007-04-13 00:40:26.375 103 12396.42 6.67 55418.72 88888.00 2007-04-13 00:40:26.500 103 12396.33 6.60 55418.70 88888.00 2007-04-13 00:40:26.625 103 12396.35 6.58 55418.72 88888.00 2007-04-13 00:40:26.750 103 12396.48 6.65 55418.75 88888.00 2007-04-13 00:40:26.875 103 12396.48 6.65 55418.75 88888.00 2007-04-13 00:40:27.000 103 12396.48 6.65 55418.75 88888.00 2007-04-13 00:40:27.125 103 12396.45 6.60 55418.78 88888.00 2007-04-13 00:40:27.250 103 12396.42 6.65 55418.72 88888.00 2007-04-13 00:40:27.375 103 12396.42 6.65 55418.68 88888.00 2007-04-13 00:40:27.500 103 12396.40 6.62 55418.70 88888.00 2007-04-13 00:40:27.625 103 12396.40 6.67 55418.70 88888.00 2007-04-13 00:40:27.750 103 12396.45 6.72 55418.70 88888.00 2007-04-13 00:40:27.875 103 12396.45 6.65 55418.70 88888.00 2007-04-13 00:40:28.000 103 12396.38 6.62 55418.70 88888.00 2007-04-13 00:40:28.125 103 12396.35 6.70 55418.72 88888.00 2007-04-13 00:40:28.250 103 12396.35 6.67 55418.70 88888.00 2007-04-13 00:40:28.375 103 12396.35 6.70 55418.68 88888.00 2007-04-13 00:40:28.500 103 12396.38 6.70 55418.70 88888.00 2007-04-13 00:40:28.625 103 12396.45 6.70 55418.70 88888.00 2007-04-13 00:40:28.750 103 12396.58 6.65 55418.70 88888.00 2007-04-13 00:40:28.875 103 12396.55 6.60 55418.70 88888.00 2007-04-13 00:40:29.000 103 12396.60 6.60 55418.70 88888.00 2007-04-13 00:40:29.125 103 12396.55 6.65 55418.70 88888.00 2007-04-13 00:40:29.250 103 12396.42 6.62 55418.70 88888.00 2007-04-13 00:40:29.375 103 12396.40 6.67 55418.68 88888.00 2007-04-13 00:40:29.500 103 12396.40 6.72 55418.70 88888.00 2007-04-13 00:40:29.625 103 12396.45 6.72 55418.70 88888.00 2007-04-13 00:40:29.750 103 12396.40 6.67 55418.68 88888.00 2007-04-13 00:40:29.875 103 12396.38 6.62 55418.65 88888.00 2007-04-13 00:40:30.000 103 12396.40 6.65 55418.68 88888.00 2007-04-13 00:40:30.125 103 12396.40 6.65 55418.70 88888.00 2007-04-13 00:40:30.250 103 12396.33 6.67 55418.70 88888.00 2007-04-13 00:40:30.375 103 12396.35 6.67 55418.68 88888.00 2007-04-13 00:40:30.500 103 12396.35 6.62 55418.68 88888.00 2007-04-13 00:40:30.625 103 12396.38 6.65 55418.68 88888.00 2007-04-13 00:40:30.750 103 12396.38 6.62 55418.65 88888.00 2007-04-13 00:40:30.875 103 12396.38 6.65 55418.70 88888.00 2007-04-13 00:40:31.000 103 12396.42 6.65 55418.70 88888.00 2007-04-13 00:40:31.125 103 12396.42 6.67 55418.70 88888.00 2007-04-13 00:40:31.250 103 12396.35 6.67 55418.68 88888.00 2007-04-13 00:40:31.375 103 12396.27 6.62 55418.65 88888.00 2007-04-13 00:40:31.500 103 12396.27 6.62 55418.68 88888.00 2007-04-13 00:40:31.625 103 12396.35 6.65 55418.68 88888.00 2007-04-13 00:40:31.750 103 12396.40 6.67 55418.68 88888.00 2007-04-13 00:40:31.875 103 12396.38 6.65 55418.68 88888.00 2007-04-13 00:40:32.000 103 12396.40 6.65 55418.65 88888.00 2007-04-13 00:40:32.125 103 12396.38 6.65 55418.65 88888.00 2007-04-13 00:40:32.250 103 12396.30 6.67 55418.70 88888.00 2007-04-13 00:40:32.375 103 12396.25 6.65 55418.68 88888.00 2007-04-13 00:40:32.500 103 12396.30 6.65 55418.68 88888.00 2007-04-13 00:40:32.625 103 12396.33 6.72 55418.70 88888.00 2007-04-13 00:40:32.750 103 12396.30 6.75 55418.68 88888.00 2007-04-13 00:40:32.875 103 12396.30 6.67 55418.68 88888.00 2007-04-13 00:40:33.000 103 12396.35 6.70 55418.65 88888.00 2007-04-13 00:40:33.125 103 12396.33 6.65 55418.65 88888.00 2007-04-13 00:40:33.250 103 12396.35 6.62 55418.65 88888.00 2007-04-13 00:40:33.375 103 12396.40 6.60 55418.65 88888.00 2007-04-13 00:40:33.500 103 12396.48 6.62 55418.62 88888.00 2007-04-13 00:40:33.625 103 12396.40 6.67 55418.62 88888.00 2007-04-13 00:40:33.750 103 12396.42 6.67 55418.60 88888.00 2007-04-13 00:40:33.875 103 12396.50 6.70 55418.65 88888.00 2007-04-13 00:40:34.000 103 12396.48 6.65 55418.62 88888.00 2007-04-13 00:40:34.125 103 12396.48 6.70 55418.65 88888.00 2007-04-13 00:40:34.250 103 12396.50 6.70 55418.62 88888.00 2007-04-13 00:40:34.375 103 12396.42 6.67 55418.62 88888.00 2007-04-13 00:40:34.500 103 12396.38 6.65 55418.60 88888.00 2007-04-13 00:40:34.625 103 12396.45 6.67 55418.62 88888.00 2007-04-13 00:40:34.750 103 12396.50 6.67 55418.62 88888.00 2007-04-13 00:40:34.875 103 12396.50 6.65 55418.60 88888.00 2007-04-13 00:40:35.000 103 12396.48 6.67 55418.60 88888.00 2007-04-13 00:40:35.125 103 12396.45 6.70 55418.65 88888.00 2007-04-13 00:40:35.250 103 12396.58 6.75 55418.68 88888.00 2007-04-13 00:40:35.375 103 12396.65 6.78 55418.68 88888.00 2007-04-13 00:40:35.500 103 12396.48 6.70 55418.68 88888.00 2007-04-13 00:40:35.625 103 12396.48 6.70 55418.70 88888.00 2007-04-13 00:40:35.750 103 12396.48 6.75 55418.68 88888.00 2007-04-13 00:40:35.875 103 12396.45 6.75 55418.65 88888.00 2007-04-13 00:40:36.000 103 12396.45 6.72 55418.65 88888.00 2007-04-13 00:40:36.125 103 12396.48 6.72 55418.65 88888.00 2007-04-13 00:40:36.250 103 12396.45 6.70 55418.65 88888.00 2007-04-13 00:40:36.375 103 12396.45 6.65 55418.65 88888.00 2007-04-13 00:40:36.500 103 12396.38 6.62 55418.65 88888.00 2007-04-13 00:40:36.625 103 12396.38 6.70 55418.65 88888.00 2007-04-13 00:40:36.750 103 12396.45 6.78 55418.70 88888.00 2007-04-13 00:40:36.875 103 12396.50 6.80 55418.68 88888.00 2007-04-13 00:40:37.000 103 12396.38 6.72 55418.68 88888.00 2007-04-13 00:40:37.125 103 12396.33 6.67 55418.65 88888.00 2007-04-13 00:40:37.250 103 12396.35 6.75 55418.70 88888.00 2007-04-13 00:40:37.375 103 12396.45 6.78 55418.68 88888.00 2007-04-13 00:40:37.500 103 12396.45 6.80 55418.68 88888.00 2007-04-13 00:40:37.625 103 12396.38 6.70 55418.68 88888.00 2007-04-13 00:40:37.750 103 12396.33 6.65 55418.68 88888.00 2007-04-13 00:40:37.875 103 12396.38 6.70 55418.70 88888.00 2007-04-13 00:40:38.000 103 12396.45 6.78 55418.68 88888.00 2007-04-13 00:40:38.125 103 12396.40 6.70 55418.68 88888.00 2007-04-13 00:40:38.250 103 12396.33 6.70 55418.70 88888.00 2007-04-13 00:40:38.375 103 12396.38 6.72 55418.68 88888.00 2007-04-13 00:40:38.500 103 12396.38 6.80 55418.70 88888.00 2007-04-13 00:40:38.625 103 12396.30 6.78 55418.68 88888.00 2007-04-13 00:40:38.750 103 12396.35 6.75 55418.72 88888.00 2007-04-13 00:40:38.875 103 12396.40 6.75 55418.70 88888.00 2007-04-13 00:40:39.000 103 12396.33 6.80 55418.70 88888.00 2007-04-13 00:40:39.125 103 12396.38 6.85 55418.72 88888.00 2007-04-13 00:40:39.250 103 12396.35 6.75 55418.70 88888.00 2007-04-13 00:40:39.375 103 12396.30 6.75 55418.70 88888.00 2007-04-13 00:40:39.500 103 12396.33 6.80 55418.72 88888.00 2007-04-13 00:40:39.625 103 12396.38 6.78 55418.68 88888.00 2007-04-13 00:40:39.750 103 12396.35 6.78 55418.68 88888.00 2007-04-13 00:40:39.875 103 12396.35 6.78 55418.68 88888.00 2007-04-13 00:40:40.000 103 12396.42 6.80 55418.68 88888.00 2007-04-13 00:40:40.125 103 12396.40 6.80 55418.68 88888.00 2007-04-13 00:40:40.250 103 12396.35 6.83 55418.68 88888.00 2007-04-13 00:40:40.375 103 12396.30 6.80 55418.68 88888.00 2007-04-13 00:40:40.500 103 12396.33 6.80 55418.75 88888.00 2007-04-13 00:40:40.625 103 12396.35 6.85 55418.72 88888.00 2007-04-13 00:40:40.750 103 12396.45 6.90 55418.72 88888.00 2007-04-13 00:40:40.875 103 12396.48 6.88 55418.70 88888.00 2007-04-13 00:40:41.000 103 12396.42 6.78 55418.65 88888.00 2007-04-13 00:40:41.125 103 12396.35 6.72 55418.68 88888.00 2007-04-13 00:40:41.250 103 12396.30 6.78 55418.70 88888.00 2007-04-13 00:40:41.375 103 12396.30 6.83 55418.70 88888.00 2007-04-13 00:40:41.500 103 12396.35 6.85 55418.70 88888.00 2007-04-13 00:40:41.625 103 12396.35 6.83 55418.70 88888.00 2007-04-13 00:40:41.750 103 12396.27 6.80 55418.68 88888.00 2007-04-13 00:40:41.875 103 12396.30 6.85 55418.68 88888.00 2007-04-13 00:40:42.000 103 12396.35 6.85 55418.68 88888.00 2007-04-13 00:40:42.125 103 12396.33 6.83 55418.68 88888.00 2007-04-13 00:40:42.250 103 12396.25 6.83 55418.68 88888.00 2007-04-13 00:40:42.375 103 12396.30 6.80 55418.68 88888.00 2007-04-13 00:40:42.500 103 12396.35 6.83 55418.68 88888.00 2007-04-13 00:40:42.625 103 12396.40 6.88 55418.70 88888.00 2007-04-13 00:40:42.750 103 12396.40 6.90 55418.70 88888.00 2007-04-13 00:40:42.875 103 12396.33 6.85 55418.70 88888.00 2007-04-13 00:40:43.000 103 12396.30 6.85 55418.70 88888.00 2007-04-13 00:40:43.125 103 12396.25 6.80 55418.68 88888.00 2007-04-13 00:40:43.250 103 12396.25 6.80 55418.72 88888.00 2007-04-13 00:40:43.375 103 12396.27 6.83 55418.72 88888.00 2007-04-13 00:40:43.500 103 12396.25 6.83 55418.70 88888.00 2007-04-13 00:40:43.625 103 12396.27 6.90 55418.70 88888.00 2007-04-13 00:40:43.750 103 12396.33 6.95 55418.72 88888.00 2007-04-13 00:40:43.875 103 12396.27 6.88 55418.72 88888.00 2007-04-13 00:40:44.000 103 12396.27 6.92 55418.70 88888.00 2007-04-13 00:40:44.125 103 12396.30 6.90 55418.72 88888.00 2007-04-13 00:40:44.250 103 12396.27 6.88 55418.75 88888.00 2007-04-13 00:40:44.375 103 12396.30 6.90 55418.75 88888.00 2007-04-13 00:40:44.500 103 12396.35 6.90 55418.72 88888.00 2007-04-13 00:40:44.625 103 12396.35 6.88 55418.72 88888.00 2007-04-13 00:40:44.750 103 12396.27 6.83 55418.72 88888.00 2007-04-13 00:40:44.875 103 12396.23 6.85 55418.75 88888.00 2007-04-13 00:40:45.000 103 12396.30 6.90 55418.75 88888.00 2007-04-13 00:40:45.125 103 12396.38 6.97 55418.78 88888.00 2007-04-13 00:40:45.250 103 12396.27 6.95 55418.70 88888.00 2007-04-13 00:40:45.375 103 12396.20 6.90 55418.72 88888.00 2007-04-13 00:40:45.500 103 12396.23 6.92 55418.72 88888.00 2007-04-13 00:40:45.625 103 12396.20 6.88 55418.72 88888.00 2007-04-13 00:40:45.750 103 12396.20 6.88 55418.72 88888.00 2007-04-13 00:40:45.875 103 12396.17 6.92 55418.72 88888.00 2007-04-13 00:40:46.000 103 12396.08 6.90 55418.65 88888.00 2007-04-13 00:40:46.125 103 12396.02 6.85 55418.68 88888.00 2007-04-13 00:40:46.250 103 12396.08 6.83 55418.68 88888.00 2007-04-13 00:40:46.375 103 12396.15 6.83 55418.70 88888.00 2007-04-13 00:40:46.500 103 12396.15 6.88 55418.70 88888.00 2007-04-13 00:40:46.625 103 12396.15 6.88 55418.75 88888.00 2007-04-13 00:40:46.750 103 12396.12 6.85 55418.78 88888.00 2007-04-13 00:40:46.875 103 12396.17 6.88 55418.78 88888.00 2007-04-13 00:40:47.000 103 12396.15 6.85 55418.75 88888.00 2007-04-13 00:40:47.125 103 12396.12 6.90 55418.75 88888.00 2007-04-13 00:40:47.250 103 12396.10 6.88 55418.75 88888.00 2007-04-13 00:40:47.375 103 12396.20 6.90 55418.75 88888.00 2007-04-13 00:40:47.500 103 12396.20 6.97 55418.75 88888.00 2007-04-13 00:40:47.625 103 12396.10 6.92 55418.75 88888.00 2007-04-13 00:40:47.750 103 12396.05 6.85 55418.75 88888.00 2007-04-13 00:40:47.875 103 12396.12 6.88 55418.78 88888.00 2007-04-13 00:40:48.000 103 12396.08 6.92 55418.78 88888.00 2007-04-13 00:40:48.125 103 12396.05 6.95 55418.78 88888.00 2007-04-13 00:40:48.250 103 12396.05 6.92 55418.80 88888.00 2007-04-13 00:40:48.375 103 12396.10 6.90 55418.80 88888.00 2007-04-13 00:40:48.500 103 12396.10 6.92 55418.80 88888.00 2007-04-13 00:40:48.625 103 12396.12 6.95 55418.78 88888.00 2007-04-13 00:40:48.750 103 12396.10 6.92 55418.78 88888.00 2007-04-13 00:40:48.875 103 12396.05 6.88 55418.75 88888.00 2007-04-13 00:40:49.000 103 12396.08 6.88 55418.72 88888.00 2007-04-13 00:40:49.125 103 12396.10 6.83 55418.78 88888.00 2007-04-13 00:40:49.250 103 12396.08 6.83 55418.80 88888.00 2007-04-13 00:40:49.375 103 12396.10 6.88 55418.78 88888.00 2007-04-13 00:40:49.500 103 12396.02 6.92 55418.78 88888.00 2007-04-13 00:40:49.625 103 12396.00 6.92 55418.78 88888.00 2007-04-13 00:40:49.750 103 12396.08 6.97 55418.82 88888.00 2007-04-13 00:40:49.875 103 12396.10 6.97 55418.80 88888.00 2007-04-13 00:40:50.000 103 12396.05 6.92 55418.78 88888.00 2007-04-13 00:40:50.125 103 12396.02 6.88 55418.78 88888.00 2007-04-13 00:40:50.250 103 12396.10 6.95 55418.80 88888.00 2007-04-13 00:40:50.375 103 12396.05 6.97 55418.82 88888.00 2007-04-13 00:40:50.500 103 12396.00 6.95 55418.82 88888.00 2007-04-13 00:40:50.625 103 12396.02 7.00 55418.82 88888.00 2007-04-13 00:40:50.750 103 12396.08 7.00 55418.80 88888.00 2007-04-13 00:40:50.875 103 12396.02 6.95 55418.78 88888.00 2007-04-13 00:40:51.000 103 12396.05 6.95 55418.80 88888.00 2007-04-13 00:40:51.125 103 12396.02 6.90 55418.80 88888.00 2007-04-13 00:40:51.250 103 12396.05 6.95 55418.80 88888.00 2007-04-13 00:40:51.375 103 12396.08 6.97 55418.82 88888.00 2007-04-13 00:40:51.500 103 12396.02 6.88 55418.78 88888.00 2007-04-13 00:40:51.625 103 12395.98 6.92 55418.82 88888.00 2007-04-13 00:40:51.750 103 12396.00 6.97 55418.85 88888.00 2007-04-13 00:40:51.875 103 12396.02 7.00 55418.85 88888.00 2007-04-13 00:40:52.000 103 12396.00 6.97 55418.82 88888.00 2007-04-13 00:40:52.125 103 12395.98 7.00 55418.85 88888.00 2007-04-13 00:40:52.250 103 12395.95 6.95 55418.85 88888.00 2007-04-13 00:40:52.375 103 12395.92 6.90 55418.82 88888.00 2007-04-13 00:40:52.500 103 12395.92 6.90 55418.80 88888.00 2007-04-13 00:40:52.625 103 12395.85 6.92 55418.82 88888.00 2007-04-13 00:40:52.750 103 12395.80 6.95 55418.82 88888.00 2007-04-13 00:40:52.875 103 12395.77 6.95 55418.80 88888.00 2007-04-13 00:40:53.000 103 12395.80 6.97 55418.80 88888.00 2007-04-13 00:40:53.125 103 12395.85 6.97 55418.82 88888.00 2007-04-13 00:40:53.250 103 12395.85 6.95 55418.85 88888.00 2007-04-13 00:40:53.375 103 12395.92 6.97 55418.85 88888.00 2007-04-13 00:40:53.500 103 12395.95 7.00 55418.85 88888.00 2007-04-13 00:40:53.625 103 12395.92 7.00 55418.85 88888.00 2007-04-13 00:40:53.750 103 12395.90 6.97 55418.82 88888.00 2007-04-13 00:40:53.875 103 12395.90 6.92 55418.78 88888.00 2007-04-13 00:40:54.000 103 12395.90 6.92 55418.80 88888.00 2007-04-13 00:40:54.125 103 12395.77 6.92 55418.82 88888.00 2007-04-13 00:40:54.250 103 12395.75 7.03 55418.88 88888.00 2007-04-13 00:40:54.375 103 12395.77 6.97 55418.85 88888.00 2007-04-13 00:40:54.500 103 12395.75 6.92 55418.90 88888.00 2007-04-13 00:40:54.625 103 12395.80 6.95 55418.90 88888.00 2007-04-13 00:40:54.750 103 12395.80 6.97 55418.88 88888.00 2007-04-13 00:40:54.875 103 12395.75 6.95 55418.85 88888.00 2007-04-13 00:40:55.000 103 12395.67 6.90 55418.88 88888.00 2007-04-13 00:40:55.125 103 12395.73 6.90 55418.88 88888.00 2007-04-13 00:40:55.250 103 12395.75 6.88 55418.85 88888.00 2007-04-13 00:40:55.375 103 12395.73 6.92 55418.85 88888.00 2007-04-13 00:40:55.500 103 12395.67 6.90 55418.88 88888.00 2007-04-13 00:40:55.625 103 12395.75 6.97 55418.88 88888.00 2007-04-13 00:40:55.750 103 12395.70 6.95 55418.85 88888.00 2007-04-13 00:40:55.875 103 12395.67 6.92 55418.85 88888.00 2007-04-13 00:40:56.000 103 12395.67 6.97 55418.88 88888.00 2007-04-13 00:40:56.125 103 12395.67 7.00 55418.93 88888.00 2007-04-13 00:40:56.250 103 12395.62 6.95 55418.90 88888.00 2007-04-13 00:40:56.375 103 12395.62 6.92 55418.88 88888.00 2007-04-13 00:40:56.500 103 12395.62 6.92 55418.88 88888.00 2007-04-13 00:40:56.625 103 12395.73 6.97 55418.88 88888.00 2007-04-13 00:40:56.750 103 12395.73 7.00 55418.90 88888.00 2007-04-13 00:40:56.875 103 12395.65 6.95 55418.88 88888.00 2007-04-13 00:40:57.000 103 12395.67 6.97 55418.90 88888.00 2007-04-13 00:40:57.125 103 12395.67 6.97 55418.93 88888.00 2007-04-13 00:40:57.250 103 12395.60 6.92 55418.90 88888.00 2007-04-13 00:40:57.375 103 12395.62 6.95 55418.90 88888.00 2007-04-13 00:40:57.500 103 12395.60 6.97 55418.88 88888.00 2007-04-13 00:40:57.625 103 12395.52 6.97 55418.88 88888.00 2007-04-13 00:40:57.750 103 12395.58 6.95 55418.90 88888.00 2007-04-13 00:40:57.875 103 12395.55 6.97 55418.88 88888.00 2007-04-13 00:40:58.000 103 12395.50 6.90 55418.85 88888.00 2007-04-13 00:40:58.125 103 12395.48 6.85 55418.80 88888.00 2007-04-13 00:40:58.250 103 12395.48 6.92 55418.88 88888.00 2007-04-13 00:40:58.375 103 12395.55 7.00 55418.88 88888.00 2007-04-13 00:40:58.500 103 12395.55 7.00 55418.90 88888.00 2007-04-13 00:40:58.625 103 12395.52 7.00 55418.93 88888.00 2007-04-13 00:40:58.750 103 12395.50 6.97 55418.90 88888.00 2007-04-13 00:40:58.875 103 12395.52 6.95 55418.90 88888.00 2007-04-13 00:40:59.000 103 12395.58 6.95 55418.88 88888.00 2007-04-13 00:40:59.125 103 12395.60 6.95 55418.85 88888.00 2007-04-13 00:40:59.250 103 12395.62 6.92 55418.85 88888.00 2007-04-13 00:40:59.375 103 12395.60 6.95 55418.85 88888.00 2007-04-13 00:40:59.500 103 12395.52 6.90 55418.82 88888.00 2007-04-13 00:40:59.625 103 12395.58 6.90 55418.85 88888.00 2007-04-13 00:40:59.750 103 12395.65 6.97 55418.85 88888.00 2007-04-13 00:40:59.875 103 12395.55 6.95 55418.85 88888.00 2007-04-13 00:41:00.000 103 12395.48 6.90 55418.80 88888.00 2007-04-13 00:41:00.125 103 12395.48 6.88 55418.80 88888.00 2007-04-13 00:41:00.250 103 12395.55 6.92 55418.88 88888.00 2007-04-13 00:41:00.375 103 12395.60 7.00 55418.90 88888.00 2007-04-13 00:41:00.500 103 12395.58 7.00 55418.93 88888.00 2007-04-13 00:41:00.625 103 12395.50 6.97 55418.90 88888.00 2007-04-13 00:41:00.750 103 12395.50 7.05 55418.90 88888.00 2007-04-13 00:41:00.875 103 12395.48 7.05 55418.93 88888.00 2007-04-13 00:41:01.000 103 12395.52 7.00 55418.90 88888.00 2007-04-13 00:41:01.125 103 12395.50 6.97 55418.90 88888.00 2007-04-13 00:41:01.250 103 12395.48 6.95 55418.93 88888.00 2007-04-13 00:41:01.375 103 12395.48 6.95 55418.93 88888.00 2007-04-13 00:41:01.500 103 12395.45 7.00 55418.95 88888.00 2007-04-13 00:41:01.625 103 12395.48 7.00 55418.95 88888.00 2007-04-13 00:41:01.750 103 12395.42 6.95 55418.90 88888.00 2007-04-13 00:41:01.875 103 12395.38 6.92 55418.88 88888.00 2007-04-13 00:41:02.000 103 12395.38 6.92 55418.90 88888.00 2007-04-13 00:41:02.125 103 12395.40 6.88 55418.88 88888.00 2007-04-13 00:41:02.250 103 12395.38 6.95 55418.93 88888.00 2007-04-13 00:41:02.375 103 12395.42 6.97 55418.93 88888.00 2007-04-13 00:41:02.500 103 12395.35 6.95 55418.93 88888.00 2007-04-13 00:41:02.625 103 12395.38 6.90 55418.93 88888.00 2007-04-13 00:41:02.750 103 12395.40 6.92 55418.93 88888.00 2007-04-13 00:41:02.875 103 12395.35 6.90 55418.90 88888.00 2007-04-13 00:41:03.000 103 12395.35 6.92 55418.88 88888.00 2007-04-13 00:41:03.125 103 12395.40 6.97 55418.93 88888.00 2007-04-13 00:41:03.250 103 12395.42 6.92 55418.93 88888.00 2007-04-13 00:41:03.375 103 12395.38 6.95 55418.90 88888.00 2007-04-13 00:41:03.500 103 12395.38 6.92 55418.93 88888.00 2007-04-13 00:41:03.625 103 12395.40 6.92 55418.90 88888.00 2007-04-13 00:41:03.750 103 12395.35 6.90 55418.90 88888.00 2007-04-13 00:41:03.875 103 12395.38 6.95 55418.90 88888.00 2007-04-13 00:41:04.000 103 12395.42 6.97 55418.93 88888.00 2007-04-13 00:41:04.125 103 12395.42 6.92 55418.95 88888.00 2007-04-13 00:41:04.250 103 12395.30 6.88 55418.93 88888.00 2007-04-13 00:41:04.375 103 12395.33 6.90 55418.93 88888.00 2007-04-13 00:41:04.500 103 12395.42 6.90 55418.93 88888.00 2007-04-13 00:41:04.625 103 12395.42 6.90 55418.93 88888.00 2007-04-13 00:41:04.750 103 12395.40 6.90 55418.90 88888.00 2007-04-13 00:41:04.875 103 12395.40 6.90 55418.90 88888.00 2007-04-13 00:41:05.000 103 12395.40 6.95 55418.90 88888.00 2007-04-13 00:41:05.125 103 12395.42 6.95 55418.97 88888.00 2007-04-13 00:41:05.250 103 12395.45 6.95 55418.97 88888.00 2007-04-13 00:41:05.375 103 12395.42 6.95 55418.93 88888.00 2007-04-13 00:41:05.500 103 12395.33 6.92 55418.95 88888.00 2007-04-13 00:41:05.625 103 12395.30 6.88 55418.95 88888.00 2007-04-13 00:41:05.750 103 12395.33 6.88 55418.95 88888.00 2007-04-13 00:41:05.875 103 12395.38 6.85 55418.88 88888.00 2007-04-13 00:41:06.000 103 12395.33 6.88 55418.90 88888.00 2007-04-13 00:41:06.125 103 12395.27 6.90 55418.90 88888.00 2007-04-13 00:41:06.250 103 12395.27 6.88 55418.95 88888.00 2007-04-13 00:41:06.375 103 12395.33 6.90 55418.95 88888.00 2007-04-13 00:41:06.500 103 12395.33 6.88 55418.93 88888.00 2007-04-13 00:41:06.625 103 12395.25 6.88 55418.85 88888.00 2007-04-13 00:41:06.750 103 12395.20 6.90 55418.85 88888.00 2007-04-13 00:41:06.875 103 12395.27 6.97 55418.93 88888.00 2007-04-13 00:41:07.000 103 12395.27 6.95 55418.93 88888.00 2007-04-13 00:41:07.125 103 12395.23 6.88 55418.90 88888.00 2007-04-13 00:41:07.250 103 12395.23 6.88 55418.93 88888.00 2007-04-13 00:41:07.375 103 12395.25 6.88 55418.90 88888.00 2007-04-13 00:41:07.500 103 12395.20 6.88 55418.90 88888.00 2007-04-13 00:41:07.625 103 12395.20 6.90 55418.93 88888.00 2007-04-13 00:41:07.750 103 12395.33 6.95 55418.93 88888.00 2007-04-13 00:41:07.875 103 12395.38 6.92 55418.90 88888.00 2007-04-13 00:41:08.000 103 12395.33 6.85 55418.93 88888.00 2007-04-13 00:41:08.125 103 12395.33 6.92 55418.95 88888.00 2007-04-13 00:41:08.250 103 12395.33 6.85 55418.90 88888.00 2007-04-13 00:41:08.375 103 12395.27 6.85 55418.88 88888.00 2007-04-13 00:41:08.500 103 12395.30 6.92 55418.95 88888.00 2007-04-13 00:41:08.625 103 12395.33 6.90 55418.95 88888.00 2007-04-13 00:41:08.750 103 12395.33 6.88 55418.95 88888.00 2007-04-13 00:41:08.875 103 12395.30 6.90 55418.95 88888.00 2007-04-13 00:41:09.000 103 12395.25 6.88 55418.93 88888.00 2007-04-13 00:41:09.125 103 12395.25 6.90 55418.93 88888.00 2007-04-13 00:41:09.250 103 12395.20 6.85 55418.93 88888.00 2007-04-13 00:41:09.375 103 12395.25 6.90 55418.93 88888.00 2007-04-13 00:41:09.500 103 12395.33 6.90 55418.93 88888.00 2007-04-13 00:41:09.625 103 12395.30 6.88 55418.95 88888.00 2007-04-13 00:41:09.750 103 12395.20 6.85 55418.95 88888.00 2007-04-13 00:41:09.875 103 12395.10 6.85 55418.90 88888.00 2007-04-13 00:41:10.000 103 12395.15 6.85 55418.93 88888.00 2007-04-13 00:41:10.125 103 12395.17 6.88 55418.95 88888.00 2007-04-13 00:41:10.250 103 12395.10 6.80 55418.93 88888.00 2007-04-13 00:41:10.375 103 12395.20 6.83 55418.93 88888.00 2007-04-13 00:41:10.500 103 12395.20 6.85 55418.95 88888.00 2007-04-13 00:41:10.625 103 12395.23 6.83 55418.90 88888.00 2007-04-13 00:41:10.750 103 12395.23 6.83 55418.90 88888.00 2007-04-13 00:41:10.875 103 12395.17 6.85 55418.93 88888.00 2007-04-13 00:41:11.000 103 12395.17 6.85 55418.93 88888.00 2007-04-13 00:41:11.125 103 12395.17 6.83 55418.95 88888.00 2007-04-13 00:41:11.250 103 12395.17 6.78 55418.93 88888.00 2007-04-13 00:41:11.375 103 12395.23 6.88 55418.97 88888.00 2007-04-13 00:41:11.500 103 12395.25 6.88 55418.95 88888.00 2007-04-13 00:41:11.625 103 12395.20 6.85 55418.93 88888.00 2007-04-13 00:41:11.750 103 12395.17 6.85 55418.95 88888.00 2007-04-13 00:41:11.875 103 12395.25 6.85 55418.95 88888.00 2007-04-13 00:41:12.000 103 12395.20 6.83 55418.93 88888.00 2007-04-13 00:41:12.125 103 12395.17 6.83 55418.95 88888.00 2007-04-13 00:41:12.250 103 12395.12 6.80 55418.93 88888.00 2007-04-13 00:41:12.375 103 12395.15 6.90 55418.90 88888.00 2007-04-13 00:41:12.500 103 12395.12 6.88 55418.93 88888.00 2007-04-13 00:41:12.625 103 12395.12 6.80 55418.88 88888.00 2007-04-13 00:41:12.750 103 12395.15 6.78 55418.90 88888.00 2007-04-13 00:41:12.875 103 12395.12 6.80 55418.93 88888.00 2007-04-13 00:41:13.000 103 12395.17 6.85 55418.95 88888.00 2007-04-13 00:41:13.125 103 12395.25 6.85 55418.97 88888.00 2007-04-13 00:41:13.250 103 12395.17 6.85 55418.95 88888.00 2007-04-13 00:41:13.375 103 12395.23 6.90 55418.97 88888.00 2007-04-13 00:41:13.500 103 12395.17 6.83 55418.90 88888.00 2007-04-13 00:41:13.625 103 12395.10 6.75 55418.90 88888.00 2007-04-13 00:41:13.750 103 12395.05 6.78 55418.95 88888.00 2007-04-13 00:41:13.875 103 12395.08 6.80 55418.95 88888.00 2007-04-13 00:41:14.000 103 12395.15 6.85 55418.95 88888.00 2007-04-13 00:41:14.125 103 12395.05 6.83 55418.97 88888.00 2007-04-13 00:41:14.250 103 12395.05 6.83 55418.97 88888.00 2007-04-13 00:41:14.375 103 12395.12 6.80 55418.97 88888.00 2007-04-13 00:41:14.500 103 12395.20 6.85 55418.97 88888.00 2007-04-13 00:41:14.625 103 12395.23 6.83 55418.95 88888.00 2007-04-13 00:41:14.750 103 12395.23 6.78 55418.95 88888.00 2007-04-13 00:41:14.875 103 12395.20 6.80 55418.95 88888.00 2007-04-13 00:41:15.000 103 12395.10 6.80 55418.93 88888.00 2007-04-13 00:41:15.125 103 12395.10 6.78 55418.93 88888.00 2007-04-13 00:41:15.250 103 12395.08 6.75 55418.95 88888.00 2007-04-13 00:41:15.375 103 12395.15 6.80 55418.95 88888.00 2007-04-13 00:41:15.500 103 12395.17 6.80 55418.93 88888.00 2007-04-13 00:41:15.625 103 12395.12 6.75 55418.93 88888.00 2007-04-13 00:41:15.750 103 12395.10 6.72 55418.93 88888.00 2007-04-13 00:41:15.875 103 12395.15 6.83 55418.90 88888.00 2007-04-13 00:41:16.000 103 12395.15 6.83 55418.90 88888.00 2007-04-13 00:41:16.125 103 12395.15 6.83 55418.93 88888.00 2007-04-13 00:41:16.250 103 12395.15 6.85 55418.95 88888.00 2007-04-13 00:41:16.375 103 12395.10 6.78 55418.95 88888.00 2007-04-13 00:41:16.500 103 12395.12 6.80 55418.97 88888.00 2007-04-13 00:41:16.625 103 12395.15 6.80 55419.00 88888.00 2007-04-13 00:41:16.750 103 12395.08 6.75 55418.95 88888.00 2007-04-13 00:41:16.875 103 12395.02 6.78 55418.95 88888.00 2007-04-13 00:41:17.000 103 12395.10 6.75 55418.93 88888.00 2007-04-13 00:41:17.125 103 12395.08 6.72 55418.90 88888.00 2007-04-13 00:41:17.250 103 12395.08 6.70 55418.93 88888.00 2007-04-13 00:41:17.375 103 12395.12 6.75 55418.93 88888.00 2007-04-13 00:41:17.500 103 12395.15 6.75 55418.93 88888.00 2007-04-13 00:41:17.625 103 12395.15 6.67 55418.93 88888.00 2007-04-13 00:41:17.750 103 12395.08 6.72 55418.90 88888.00 2007-04-13 00:41:17.875 103 12395.08 6.80 55418.93 88888.00 2007-04-13 00:41:18.000 103 12395.12 6.85 55418.95 88888.00 2007-04-13 00:41:18.125 103 12395.08 6.78 55418.93 88888.00 2007-04-13 00:41:18.250 103 12395.02 6.78 55418.95 88888.00 2007-04-13 00:41:18.375 103 12395.08 6.78 55418.97 88888.00 2007-04-13 00:41:18.500 103 12394.98 6.78 55418.95 88888.00 2007-04-13 00:41:18.625 103 12394.92 6.80 55418.97 88888.00 2007-04-13 00:41:18.750 103 12394.98 6.80 55418.93 88888.00 2007-04-13 00:41:18.875 103 12395.00 6.78 55418.90 88888.00 2007-04-13 00:41:19.000 103 12395.02 6.80 55418.88 88888.00 2007-04-13 00:41:19.125 103 12394.98 6.75 55418.90 88888.00 2007-04-13 00:41:19.250 103 12395.00 6.78 55418.93 88888.00 2007-04-13 00:41:19.375 103 12395.08 6.80 55418.90 88888.00 2007-04-13 00:41:19.500 103 12395.12 6.80 55418.95 88888.00 2007-04-13 00:41:19.625 103 12395.12 6.83 55418.93 88888.00 2007-04-13 00:41:19.750 103 12395.10 6.88 55418.93 88888.00 2007-04-13 00:41:19.875 103 12395.02 6.78 55418.90 88888.00 2007-04-13 00:41:20.000 103 12394.98 6.67 55418.88 88888.00 2007-04-13 00:41:20.125 103 12395.05 6.72 55418.88 88888.00 2007-04-13 00:41:20.250 103 12395.08 6.75 55418.93 88888.00 2007-04-13 00:41:20.375 103 12395.17 6.75 55418.93 88888.00 2007-04-13 00:41:20.500 103 12395.10 6.75 55418.93 88888.00 2007-04-13 00:41:20.625 103 12395.02 6.72 55418.90 88888.00 2007-04-13 00:41:20.750 103 12395.08 6.78 55418.90 88888.00 2007-04-13 00:41:20.875 103 12395.10 6.80 55418.93 88888.00 2007-04-13 00:41:21.000 103 12395.05 6.80 55418.90 88888.00 2007-04-13 00:41:21.125 103 12395.08 6.80 55418.90 88888.00 2007-04-13 00:41:21.250 103 12395.05 6.75 55418.90 88888.00 2007-04-13 00:41:21.375 103 12395.05 6.75 55418.90 88888.00 2007-04-13 00:41:21.500 103 12395.00 6.75 55418.88 88888.00 2007-04-13 00:41:21.625 103 12394.90 6.67 55418.88 88888.00 2007-04-13 00:41:21.750 103 12394.95 6.75 55418.88 88888.00 2007-04-13 00:41:21.875 103 12394.98 6.75 55418.85 88888.00 2007-04-13 00:41:22.000 103 12395.05 6.80 55418.88 88888.00 2007-04-13 00:41:22.125 103 12395.10 6.80 55418.88 88888.00 2007-04-13 00:41:22.250 103 12395.05 6.75 55418.88 88888.00 2007-04-13 00:41:22.375 103 12395.12 6.75 55418.90 88888.00 2007-04-13 00:41:22.500 103 12395.12 6.75 55418.90 88888.00 2007-04-13 00:41:22.625 103 12395.05 6.70 55418.88 88888.00 2007-04-13 00:41:22.750 103 12395.05 6.72 55418.88 88888.00 2007-04-13 00:41:22.875 103 12395.08 6.75 55418.90 88888.00 2007-04-13 00:41:23.000 103 12395.08 6.78 55418.90 88888.00 2007-04-13 00:41:23.125 103 12395.10 6.78 55418.90 88888.00 2007-04-13 00:41:23.250 103 12395.10 6.78 55418.88 88888.00 2007-04-13 00:41:23.375 103 12395.05 6.75 55418.88 88888.00 2007-04-13 00:41:23.500 103 12394.95 6.78 55418.88 88888.00 2007-04-13 00:41:23.625 103 12394.98 6.80 55418.90 88888.00 2007-04-13 00:41:23.750 103 12395.00 6.78 55418.85 88888.00 2007-04-13 00:41:23.875 103 12394.98 6.75 55418.82 88888.00 2007-04-13 00:41:24.000 103 12395.00 6.80 55418.82 88888.00 2007-04-13 00:41:24.125 103 12395.02 6.78 55418.82 88888.00 2007-04-13 00:41:24.250 103 12394.98 6.78 55418.85 88888.00 2007-04-13 00:41:24.375 103 12395.00 6.80 55418.85 88888.00 2007-04-13 00:41:24.500 103 12395.02 6.80 55418.88 88888.00 2007-04-13 00:41:24.625 103 12395.02 6.78 55418.85 88888.00 2007-04-13 00:41:24.750 103 12395.00 6.75 55418.82 88888.00 2007-04-13 00:41:24.875 103 12395.02 6.80 55418.85 88888.00 2007-04-13 00:41:25.000 103 12395.08 6.83 55418.85 88888.00 2007-04-13 00:41:25.125 103 12395.00 6.80 55418.88 88888.00 2007-04-13 00:41:25.250 103 12394.88 6.70 55418.82 88888.00 2007-04-13 00:41:25.375 103 12394.90 6.72 55418.82 88888.00 2007-04-13 00:41:25.500 103 12394.92 6.78 55418.85 88888.00 2007-04-13 00:41:25.625 103 12394.92 6.85 55418.88 88888.00 2007-04-13 00:41:25.750 103 12394.98 6.80 55418.80 88888.00 2007-04-13 00:41:25.875 103 12395.00 6.72 55418.75 88888.00 2007-04-13 00:41:26.000 103 12395.08 6.80 55418.80 88888.00 2007-04-13 00:41:26.125 103 12395.08 6.80 55418.80 88888.00 2007-04-13 00:41:26.250 103 12395.05 6.83 55418.82 88888.00 2007-04-13 00:41:26.375 103 12395.00 6.83 55418.82 88888.00 2007-04-13 00:41:26.500 103 12394.98 6.83 55418.88 88888.00 2007-04-13 00:41:26.625 103 12394.98 6.80 55418.82 88888.00 2007-04-13 00:41:26.750 103 12394.90 6.83 55418.82 88888.00 2007-04-13 00:41:26.875 103 12394.98 6.88 55418.82 88888.00 2007-04-13 00:41:27.000 103 12395.02 6.88 55418.82 88888.00 2007-04-13 00:41:27.125 103 12394.92 6.90 55418.82 88888.00 2007-04-13 00:41:27.250 103 12394.90 6.85 55418.82 88888.00 2007-04-13 00:41:27.375 103 12394.98 6.85 55418.82 88888.00 2007-04-13 00:41:27.500 103 12395.02 6.88 55418.82 88888.00 2007-04-13 00:41:27.625 103 12394.92 6.85 55418.82 88888.00 2007-04-13 00:41:27.750 103 12394.92 6.85 55418.85 88888.00 2007-04-13 00:41:27.875 103 12394.92 6.85 55418.82 88888.00 2007-04-13 00:41:28.000 103 12395.02 6.88 55418.80 88888.00 2007-04-13 00:41:28.125 103 12394.98 6.85 55418.85 88888.00 2007-04-13 00:41:28.250 103 12394.90 6.88 55418.88 88888.00 2007-04-13 00:41:28.375 103 12394.92 6.88 55418.90 88888.00 2007-04-13 00:41:28.500 103 12394.98 6.85 55418.88 88888.00 2007-04-13 00:41:28.625 103 12394.98 6.88 55418.88 88888.00 2007-04-13 00:41:28.750 103 12395.00 6.92 55418.82 88888.00 2007-04-13 00:41:28.875 103 12394.95 6.83 55418.78 88888.00 2007-04-13 00:41:29.000 103 12394.90 6.83 55418.78 88888.00 2007-04-13 00:41:29.125 103 12394.95 6.90 55418.82 88888.00 2007-04-13 00:41:29.250 103 12394.92 6.85 55418.88 88888.00 2007-04-13 00:41:29.375 103 12394.98 6.85 55418.85 88888.00 2007-04-13 00:41:29.500 103 12394.95 6.85 55418.82 88888.00 2007-04-13 00:41:29.625 103 12394.88 6.78 55418.78 88888.00 2007-04-13 00:41:29.750 103 12394.85 6.80 55418.78 88888.00 2007-04-13 00:41:29.875 103 12394.90 6.83 55418.80 88888.00 2007-04-13 00:41:30.000 103 12394.92 6.83 55418.80 88888.00 2007-04-13 00:41:30.125 103 12394.95 6.83 55418.80 88888.00 2007-04-13 00:41:30.250 103 12395.00 6.83 55418.80 88888.00 2007-04-13 00:41:30.375 103 12395.02 6.88 55418.80 88888.00 2007-04-13 00:41:30.500 103 12395.02 6.90 55418.80 88888.00 2007-04-13 00:41:30.625 103 12395.00 6.88 55418.80 88888.00 2007-04-13 00:41:30.750 103 12394.95 6.83 55418.78 88888.00 2007-04-13 00:41:30.875 103 12394.88 6.80 55418.78 88888.00 2007-04-13 00:41:31.000 103 12394.98 6.85 55418.80 88888.00 2007-04-13 00:41:31.125 103 12395.05 6.90 55418.82 88888.00 2007-04-13 00:41:31.250 103 12395.02 6.88 55418.82 88888.00 2007-04-13 00:41:31.375 103 12395.00 6.85 55418.80 88888.00 2007-04-13 00:41:31.500 103 12394.95 6.88 55418.78 88888.00 2007-04-13 00:41:31.625 103 12394.95 6.90 55418.80 88888.00 2007-04-13 00:41:31.750 103 12394.95 6.85 55418.80 88888.00 2007-04-13 00:41:31.875 103 12395.00 6.85 55418.85 88888.00 2007-04-13 00:41:32.000 103 12394.98 6.85 55418.88 88888.00 2007-04-13 00:41:32.125 103 12394.95 6.88 55418.85 88888.00 2007-04-13 00:41:32.250 103 12394.90 6.88 55418.80 88888.00 2007-04-13 00:41:32.375 103 12394.95 6.88 55418.80 88888.00 2007-04-13 00:41:32.500 103 12394.95 6.92 55418.80 88888.00 2007-04-13 00:41:32.625 103 12394.85 6.92 55418.82 88888.00 2007-04-13 00:41:32.750 103 12394.88 6.92 55418.80 88888.00 2007-04-13 00:41:32.875 103 12394.92 6.95 55418.80 88888.00 2007-04-13 00:41:33.000 103 12394.95 6.97 55418.80 88888.00 2007-04-13 00:41:33.125 103 12394.90 6.97 55418.82 88888.00 2007-04-13 00:41:33.250 103 12394.85 6.88 55418.82 88888.00 2007-04-13 00:41:33.375 103 12394.85 6.85 55418.78 88888.00 2007-04-13 00:41:33.500 103 12394.83 6.85 55418.75 88888.00 2007-04-13 00:41:33.625 103 12394.85 6.88 55418.78 88888.00 2007-04-13 00:41:33.750 103 12394.85 6.92 55418.80 88888.00 2007-04-13 00:41:33.875 103 12394.83 6.92 55418.82 88888.00 2007-04-13 00:41:34.000 103 12394.88 6.95 55418.80 88888.00 2007-04-13 00:41:34.125 103 12394.85 6.95 55418.80 88888.00 2007-04-13 00:41:34.250 103 12394.83 7.00 55418.80 88888.00 2007-04-13 00:41:34.375 103 12394.85 7.00 55418.82 88888.00 2007-04-13 00:41:34.500 103 12394.83 6.97 55418.78 88888.00 2007-04-13 00:41:34.625 103 12394.77 6.92 55418.75 88888.00 2007-04-13 00:41:34.750 103 12394.83 6.97 55418.78 88888.00 2007-04-13 00:41:34.875 103 12394.90 6.92 55418.78 88888.00 2007-04-13 00:41:35.000 103 12394.88 6.88 55418.75 88888.00 2007-04-13 00:41:35.125 103 12394.80 6.85 55418.75 88888.00 2007-04-13 00:41:35.250 103 12394.80 6.90 55418.75 88888.00 2007-04-13 00:41:35.375 103 12394.90 6.95 55418.78 88888.00 2007-04-13 00:41:35.500 103 12394.88 6.97 55418.78 88888.00 2007-04-13 00:41:35.625 103 12394.88 7.00 55418.80 88888.00 2007-04-13 00:41:35.750 103 12394.95 7.00 55418.82 88888.00 2007-04-13 00:41:35.875 103 12395.00 7.00 55418.80 88888.00 2007-04-13 00:41:36.000 103 12394.90 6.97 55418.78 88888.00 2007-04-13 00:41:36.125 103 12394.80 6.95 55418.78 88888.00 2007-04-13 00:41:36.250 103 12394.83 6.97 55418.78 88888.00 2007-04-13 00:41:36.375 103 12394.90 7.00 55418.82 88888.00 2007-04-13 00:41:36.500 103 12394.85 7.00 55418.78 88888.00 2007-04-13 00:41:36.625 103 12394.85 7.00 55418.80 88888.00 2007-04-13 00:41:36.750 103 12394.85 7.03 55418.82 88888.00 2007-04-13 00:41:36.875 103 12394.90 6.97 55418.82 88888.00 2007-04-13 00:41:37.000 103 12394.95 6.95 55418.78 88888.00 2007-04-13 00:41:37.125 103 12394.98 6.95 55418.82 88888.00 2007-04-13 00:41:37.250 103 12394.95 6.92 55418.82 88888.00 2007-04-13 00:41:37.375 103 12394.92 6.90 55418.78 88888.00 2007-04-13 00:41:37.500 103 12394.95 6.95 55418.78 88888.00 2007-04-13 00:41:37.625 103 12394.88 6.95 55418.80 88888.00 2007-04-13 00:41:37.750 103 12394.95 6.97 55418.80 88888.00 2007-04-13 00:41:37.875 103 12395.02 6.97 55418.82 88888.00 2007-04-13 00:41:38.000 103 12395.05 7.03 55418.88 88888.00 2007-04-13 00:41:38.125 103 12395.00 7.03 55418.82 88888.00 2007-04-13 00:41:38.250 103 12394.90 7.00 55418.82 88888.00 2007-04-13 00:41:38.375 103 12394.92 7.03 55418.82 88888.00 2007-04-13 00:41:38.500 103 12394.90 7.05 55418.85 88888.00 2007-04-13 00:41:38.625 103 12394.90 7.03 55418.88 88888.00 2007-04-13 00:41:38.750 103 12394.90 6.97 55418.85 88888.00 2007-04-13 00:41:38.875 103 12394.92 6.95 55418.82 88888.00 2007-04-13 00:41:39.000 103 12394.95 6.97 55418.82 88888.00 2007-04-13 00:41:39.125 103 12394.92 7.00 55418.82 88888.00 2007-04-13 00:41:39.250 103 12394.85 7.00 55418.80 88888.00 2007-04-13 00:41:39.375 103 12394.88 7.00 55418.82 88888.00 2007-04-13 00:41:39.500 103 12394.85 7.03 55418.85 88888.00 2007-04-13 00:41:39.625 103 12394.90 7.00 55418.80 88888.00 2007-04-13 00:41:39.750 103 12394.88 6.92 55418.75 88888.00 2007-04-13 00:41:39.875 103 12394.90 6.92 55418.80 88888.00 2007-04-13 00:41:40.000 103 12394.95 7.00 55418.80 88888.00 2007-04-13 00:41:40.125 103 12394.95 7.03 55418.85 88888.00 2007-04-13 00:41:40.250 103 12394.90 6.95 55418.82 88888.00 2007-04-13 00:41:40.375 103 12394.92 6.97 55418.80 88888.00 2007-04-13 00:41:40.500 103 12394.95 7.00 55418.82 88888.00 2007-04-13 00:41:40.625 103 12394.92 7.00 55418.85 88888.00 2007-04-13 00:41:40.750 103 12394.88 6.97 55418.82 88888.00 2007-04-13 00:41:40.875 103 12394.83 7.00 55418.80 88888.00 2007-04-13 00:41:41.000 103 12394.88 7.03 55418.80 88888.00 2007-04-13 00:41:41.125 103 12394.90 7.00 55418.82 88888.00 2007-04-13 00:41:41.250 103 12394.85 6.97 55418.78 88888.00 2007-04-13 00:41:41.375 103 12394.85 6.95 55418.75 88888.00 2007-04-13 00:41:41.500 103 12394.85 6.95 55418.75 88888.00 2007-04-13 00:41:41.625 103 12394.85 7.00 55418.78 88888.00 2007-04-13 00:41:41.750 103 12394.85 7.00 55418.82 88888.00 2007-04-13 00:41:41.875 103 12394.85 7.03 55418.82 88888.00 2007-04-13 00:41:42.000 103 12394.80 6.97 55418.75 88888.00 2007-04-13 00:41:42.125 103 12394.77 6.92 55418.75 88888.00 2007-04-13 00:41:42.250 103 12394.77 6.95 55418.78 88888.00 2007-04-13 00:41:42.375 103 12394.77 6.97 55418.78 88888.00 2007-04-13 00:41:42.500 103 12394.77 6.97 55418.80 88888.00 2007-04-13 00:41:42.625 103 12394.77 7.00 55418.80 88888.00 2007-04-13 00:41:42.750 103 12394.77 7.03 55418.80 88888.00 2007-04-13 00:41:42.875 103 12394.88 7.12 55418.80 88888.00 2007-04-13 00:41:43.000 103 12394.88 7.05 55418.72 88888.00 2007-04-13 00:41:43.125 103 12394.88 6.95 55418.75 88888.00 2007-04-13 00:41:43.250 103 12394.83 6.92 55418.75 88888.00 2007-04-13 00:41:43.375 103 12394.88 6.95 55418.78 88888.00 2007-04-13 00:41:43.500 103 12394.77 6.97 55418.80 88888.00 2007-04-13 00:41:43.625 103 12394.80 7.00 55418.80 88888.00 2007-04-13 00:41:43.750 103 12394.85 6.97 55418.80 88888.00 2007-04-13 00:41:43.875 103 12394.83 6.97 55418.80 88888.00 2007-04-13 00:41:44.000 103 12394.77 6.95 55418.80 88888.00 2007-04-13 00:41:44.125 103 12394.75 6.97 55418.80 88888.00 2007-04-13 00:41:44.250 103 12394.77 6.95 55418.82 88888.00 2007-04-13 00:41:44.375 103 12394.77 6.90 55418.82 88888.00 2007-04-13 00:41:44.500 103 12394.75 6.92 55418.80 88888.00 2007-04-13 00:41:44.625 103 12394.77 6.90 55418.78 88888.00 2007-04-13 00:41:44.750 103 12394.90 6.90 55418.78 88888.00 2007-04-13 00:41:44.875 103 12394.98 6.97 55418.80 88888.00 2007-04-13 00:41:45.000 103 12394.98 7.03 55418.78 88888.00 2007-04-13 00:41:45.125 103 12394.90 7.00 55418.75 88888.00 2007-04-13 00:41:45.250 103 12394.83 6.97 55418.78 88888.00 2007-04-13 00:41:45.375 103 12394.88 7.00 55418.78 88888.00 2007-04-13 00:41:45.500 103 12394.90 6.97 55418.78 88888.00 2007-04-13 00:41:45.625 103 12394.90 7.03 55418.75 88888.00 2007-04-13 00:41:45.750 103 12394.90 7.05 55418.75 88888.00 2007-04-13 00:41:45.875 103 12394.85 6.95 55418.72 88888.00 2007-04-13 00:41:46.000 103 12394.92 6.95 55418.72 88888.00 2007-04-13 00:41:46.125 103 12394.92 6.95 55418.75 88888.00 2007-04-13 00:41:46.250 103 12394.90 6.97 55418.75 88888.00 2007-04-13 00:41:46.375 103 12395.02 7.00 55418.78 88888.00 2007-04-13 00:41:46.500 103 12395.00 6.97 55418.80 88888.00 2007-04-13 00:41:46.625 103 12394.98 6.92 55418.75 88888.00 2007-04-13 00:41:46.750 103 12394.95 6.95 55418.75 88888.00 2007-04-13 00:41:46.875 103 12395.00 6.97 55418.72 88888.00 2007-04-13 00:41:47.000 103 12395.02 6.95 55418.72 88888.00 2007-04-13 00:41:47.125 103 12394.98 6.97 55418.75 88888.00 2007-04-13 00:41:47.250 103 12394.85 6.95 55418.78 88888.00 2007-04-13 00:41:47.375 103 12394.92 6.97 55418.78 88888.00 2007-04-13 00:41:47.500 103 12394.98 7.03 55418.78 88888.00 2007-04-13 00:41:47.625 103 12395.00 7.00 55418.78 88888.00 2007-04-13 00:41:47.750 103 12394.98 7.00 55418.78 88888.00 2007-04-13 00:41:47.875 103 12394.95 7.03 55418.80 88888.00 2007-04-13 00:41:48.000 103 12394.90 7.03 55418.78 88888.00 2007-04-13 00:41:48.125 103 12394.98 7.00 55418.82 88888.00 2007-04-13 00:41:48.250 103 12394.90 6.95 55418.78 88888.00 2007-04-13 00:41:48.375 103 12394.85 6.95 55418.75 88888.00 2007-04-13 00:41:48.500 103 12394.88 6.95 55418.75 88888.00 2007-04-13 00:41:48.625 103 12394.88 6.95 55418.75 88888.00 2007-04-13 00:41:48.750 103 12394.92 7.05 55418.80 88888.00 2007-04-13 00:41:48.875 103 12394.98 7.03 55418.78 88888.00 2007-04-13 00:41:49.000 103 12394.90 6.97 55418.72 88888.00 2007-04-13 00:41:49.125 103 12394.92 6.97 55418.72 88888.00 2007-04-13 00:41:49.250 103 12394.95 6.97 55418.75 88888.00 2007-04-13 00:41:49.375 103 12394.92 7.00 55418.72 88888.00 2007-04-13 00:41:49.500 103 12394.90 6.95 55418.72 88888.00 2007-04-13 00:41:49.625 103 12395.00 6.95 55418.72 88888.00 2007-04-13 00:41:49.750 103 12395.05 6.97 55418.75 88888.00 2007-04-13 00:41:49.875 103 12395.02 6.95 55418.75 88888.00 2007-04-13 00:41:50.000 103 12394.98 6.95 55418.72 88888.00 2007-04-13 00:41:50.125 103 12394.95 6.95 55418.72 88888.00 2007-04-13 00:41:50.250 103 12394.98 6.95 55418.75 88888.00 2007-04-13 00:41:50.375 103 12394.95 6.97 55418.78 88888.00 2007-04-13 00:41:50.500 103 12394.90 6.97 55418.78 88888.00 2007-04-13 00:41:50.625 103 12394.98 7.03 55418.80 88888.00 2007-04-13 00:41:50.750 103 12394.95 6.97 55418.75 88888.00 2007-04-13 00:41:50.875 103 12394.90 6.92 55418.72 88888.00 2007-04-13 00:41:51.000 103 12394.92 6.92 55418.72 88888.00 2007-04-13 00:41:51.125 103 12395.00 6.95 55418.75 88888.00 2007-04-13 00:41:51.250 103 12394.95 6.97 55418.75 88888.00 2007-04-13 00:41:51.375 103 12394.98 7.03 55418.75 88888.00 2007-04-13 00:41:51.500 103 12395.00 7.00 55418.75 88888.00 2007-04-13 00:41:51.625 103 12395.08 6.92 55418.72 88888.00 2007-04-13 00:41:51.750 103 12394.98 6.95 55418.75 88888.00 2007-04-13 00:41:51.875 103 12394.98 6.95 55418.75 88888.00 2007-04-13 00:41:52.000 103 12395.08 7.03 55418.78 88888.00 2007-04-13 00:41:52.125 103 12395.00 7.00 55418.72 88888.00 2007-04-13 00:41:52.250 103 12394.98 6.97 55418.70 88888.00 2007-04-13 00:41:52.375 103 12395.05 6.97 55418.68 88888.00 2007-04-13 00:41:52.500 103 12395.05 6.97 55418.70 88888.00 2007-04-13 00:41:52.625 103 12395.08 6.95 55418.70 88888.00 2007-04-13 00:41:52.750 103 12395.02 6.95 55418.68 88888.00 2007-04-13 00:41:52.875 103 12395.02 7.03 55418.72 88888.00 2007-04-13 00:41:53.000 103 12395.05 7.05 55418.75 88888.00 2007-04-13 00:41:53.125 103 12395.02 7.03 55418.72 88888.00 2007-04-13 00:41:53.250 103 12395.00 6.95 55418.70 88888.00 2007-04-13 00:41:53.375 103 12395.05 6.92 55418.72 88888.00 2007-04-13 00:41:53.500 103 12395.12 7.08 55418.72 88888.00 2007-04-13 00:41:53.625 103 12395.05 7.03 55418.70 88888.00 2007-04-13 00:41:53.750 103 12395.00 7.00 55418.70 88888.00 2007-04-13 00:41:53.875 103 12395.00 6.95 55418.68 88888.00 2007-04-13 00:41:54.000 103 12395.02 6.95 55418.70 88888.00 2007-04-13 00:41:54.125 103 12395.05 7.03 55418.70 88888.00 2007-04-13 00:41:54.250 103 12394.90 6.97 55418.72 88888.00 2007-04-13 00:41:54.375 103 12394.92 6.97 55418.68 88888.00 2007-04-13 00:41:54.500 103 12395.05 7.08 55418.68 88888.00 2007-04-13 00:41:54.625 103 12395.08 7.08 55418.68 88888.00 2007-04-13 00:41:54.750 103 12395.08 7.05 55418.70 88888.00 2007-04-13 00:41:54.875 103 12395.05 7.05 55418.72 88888.00 2007-04-13 00:41:55.000 103 12395.02 7.00 55418.68 88888.00 2007-04-13 00:41:55.125 103 12395.00 6.97 55418.68 88888.00 2007-04-13 00:41:55.250 103 12395.00 7.00 55418.72 88888.00 2007-04-13 00:41:55.375 103 12395.05 7.05 55418.70 88888.00 2007-04-13 00:41:55.500 103 12395.10 7.00 55418.70 88888.00 2007-04-13 00:41:55.625 103 12395.10 6.97 55418.65 88888.00 2007-04-13 00:41:55.750 103 12395.05 7.05 55418.68 88888.00 2007-04-13 00:41:55.875 103 12395.05 7.03 55418.68 88888.00 2007-04-13 00:41:56.000 103 12395.02 7.00 55418.68 88888.00 2007-04-13 00:41:56.125 103 12395.05 6.97 55418.72 88888.00 2007-04-13 00:41:56.250 103 12394.98 7.00 55418.72 88888.00 2007-04-13 00:41:56.375 103 12395.00 6.97 55418.70 88888.00 2007-04-13 00:41:56.500 103 12395.00 7.00 55418.68 88888.00 2007-04-13 00:41:56.625 103 12395.00 7.03 55418.70 88888.00 2007-04-13 00:41:56.750 103 12395.05 7.08 55418.70 88888.00 2007-04-13 00:41:56.875 103 12395.10 7.03 55418.68 88888.00 2007-04-13 00:41:57.000 103 12395.02 7.03 55418.68 88888.00 2007-04-13 00:41:57.125 103 12395.00 7.03 55418.70 88888.00 2007-04-13 00:41:57.250 103 12395.00 7.05 55418.70 88888.00 2007-04-13 00:41:57.375 103 12394.98 7.08 55418.68 88888.00 2007-04-13 00:41:57.500 103 12395.00 7.05 55418.68 88888.00 2007-04-13 00:41:57.625 103 12395.00 6.97 55418.65 88888.00 2007-04-13 00:41:57.750 103 12395.08 7.03 55418.70 88888.00 2007-04-13 00:41:57.875 103 12395.02 7.03 55418.68 88888.00 2007-04-13 00:41:58.000 103 12395.10 7.05 55418.70 88888.00 2007-04-13 00:41:58.125 103 12395.12 7.05 55418.70 88888.00 2007-04-13 00:41:58.250 103 12395.02 7.03 55418.72 88888.00 2007-04-13 00:41:58.375 103 12395.02 7.00 55418.72 88888.00 2007-04-13 00:41:58.500 103 12395.10 7.05 55418.75 88888.00 2007-04-13 00:41:58.625 103 12395.15 7.10 55418.72 88888.00 2007-04-13 00:41:58.750 103 12395.08 7.08 55418.72 88888.00 2007-04-13 00:41:58.875 103 12395.08 7.00 55418.70 88888.00 2007-04-13 00:41:59.000 103 12395.10 7.05 55418.65 88888.00 2007-04-13 00:41:59.125 103 12395.12 7.05 55418.62 88888.00 2007-04-13 00:41:59.250 103 12395.08 7.08 55418.68 88888.00 2007-04-13 00:41:59.375 103 12395.05 7.08 55418.70 88888.00 2007-04-13 00:41:59.500 103 12395.02 7.03 55418.68 88888.00 2007-04-13 00:41:59.625 103 12395.08 7.00 55418.68 88888.00 2007-04-13 00:41:59.750 103 12395.12 7.00 55418.62 88888.00 2007-04-13 00:41:59.875 103 12395.12 7.00 55418.68 88888.00 2007-04-13 00:42:00.000 103 12395.05 7.05 55418.70 88888.00 2007-04-13 00:42:00.125 103 12395.02 7.15 55418.70 88888.00 2007-04-13 00:42:00.250 103 12395.12 7.17 55418.75 88888.00 2007-04-13 00:42:00.375 103 12395.17 7.05 55418.72 88888.00 2007-04-13 00:42:00.500 103 12395.05 7.03 55418.68 88888.00 2007-04-13 00:42:00.625 103 12395.08 7.05 55418.72 88888.00 2007-04-13 00:42:00.750 103 12395.15 7.08 55418.72 88888.00 2007-04-13 00:42:00.875 103 12395.08 7.08 55418.72 88888.00 2007-04-13 00:42:01.000 103 12395.02 7.03 55418.65 88888.00 2007-04-13 00:42:01.125 103 12395.02 7.05 55418.68 88888.00 2007-04-13 00:42:01.250 103 12394.95 7.05 55418.68 88888.00 2007-04-13 00:42:01.375 103 12395.00 7.05 55418.68 88888.00 2007-04-13 00:42:01.500 103 12395.05 7.05 55418.70 88888.00 2007-04-13 00:42:01.625 103 12395.02 7.05 55418.70 88888.00 2007-04-13 00:42:01.750 103 12395.02 7.10 55418.68 88888.00 2007-04-13 00:42:01.875 103 12395.00 7.05 55418.65 88888.00 2007-04-13 00:42:02.000 103 12395.02 7.05 55418.65 88888.00 2007-04-13 00:42:02.125 103 12395.08 7.10 55418.70 88888.00 2007-04-13 00:42:02.250 103 12395.10 7.08 55418.72 88888.00 2007-04-13 00:42:02.375 103 12395.12 7.05 55418.68 88888.00 2007-04-13 00:42:02.500 103 12395.10 7.05 55418.70 88888.00 2007-04-13 00:42:02.625 103 12395.05 7.08 55418.72 88888.00 2007-04-13 00:42:02.750 103 12395.08 7.12 55418.72 88888.00 2007-04-13 00:42:02.875 103 12395.05 7.08 55418.72 88888.00 2007-04-13 00:42:03.000 103 12395.02 7.05 55418.65 88888.00 2007-04-13 00:42:03.125 103 12395.10 7.05 55418.72 88888.00 2007-04-13 00:42:03.250 103 12395.15 7.05 55418.75 88888.00 2007-04-13 00:42:03.375 103 12395.20 7.08 55418.72 88888.00 2007-04-13 00:42:03.500 103 12395.17 7.10 55418.75 88888.00 2007-04-13 00:42:03.625 103 12395.12 7.10 55418.72 88888.00 2007-04-13 00:42:03.750 103 12395.10 7.03 55418.70 88888.00 2007-04-13 00:42:03.875 103 12395.12 6.95 55418.68 88888.00 2007-04-13 00:42:04.000 103 12395.17 7.03 55418.68 88888.00 2007-04-13 00:42:04.125 103 12395.15 7.05 55418.68 88888.00 2007-04-13 00:42:04.250 103 12395.08 7.05 55418.70 88888.00 2007-04-13 00:42:04.375 103 12395.17 7.08 55418.70 88888.00 2007-04-13 00:42:04.500 103 12395.15 7.08 55418.68 88888.00 2007-04-13 00:42:04.625 103 12395.08 7.12 55418.70 88888.00 2007-04-13 00:42:04.750 103 12395.10 7.17 55418.68 88888.00 2007-04-13 00:42:04.875 103 12395.05 7.15 55418.70 88888.00 2007-04-13 00:42:05.000 103 12395.05 7.12 55418.68 88888.00 2007-04-13 00:42:05.125 103 12395.00 7.15 55418.70 88888.00 2007-04-13 00:42:05.250 103 12394.88 7.08 55418.65 88888.00 2007-04-13 00:42:05.375 103 12394.90 7.08 55418.65 88888.00 2007-04-13 00:42:05.500 103 12394.92 7.08 55418.65 88888.00 2007-04-13 00:42:05.625 103 12394.95 7.10 55418.68 88888.00 2007-04-13 00:42:05.750 103 12394.95 7.15 55418.72 88888.00 2007-04-13 00:42:05.875 103 12394.92 7.15 55418.70 88888.00 2007-04-13 00:42:06.000 103 12394.95 7.12 55418.68 88888.00 2007-04-13 00:42:06.125 103 12394.98 7.20 55418.72 88888.00 2007-04-13 00:42:06.250 103 12394.98 7.22 55418.75 88888.00 2007-04-13 00:42:06.375 103 12394.95 7.17 55418.72 88888.00 2007-04-13 00:42:06.500 103 12395.00 7.12 55418.72 88888.00 2007-04-13 00:42:06.625 103 12394.95 7.17 55418.75 88888.00 2007-04-13 00:42:06.750 103 12394.90 7.12 55418.72 88888.00 2007-04-13 00:42:06.875 103 12394.88 7.08 55418.70 88888.00 2007-04-13 00:42:07.000 103 12394.88 7.08 55418.68 88888.00 2007-04-13 00:42:07.125 103 12394.80 7.10 55418.68 88888.00 2007-04-13 00:42:07.250 103 12394.77 7.10 55418.72 88888.00 2007-04-13 00:42:07.375 103 12394.88 7.12 55418.75 88888.00 2007-04-13 00:42:07.500 103 12394.90 7.10 55418.75 88888.00 2007-04-13 00:42:07.625 103 12394.88 7.08 55418.70 88888.00 2007-04-13 00:42:07.750 103 12394.77 7.05 55418.72 88888.00 2007-04-13 00:42:07.875 103 12394.80 7.08 55418.75 88888.00 2007-04-13 00:42:08.000 103 12394.85 7.05 55418.75 88888.00 2007-04-13 00:42:08.125 103 12394.85 7.10 55418.72 88888.00 2007-04-13 00:42:08.250 103 12394.88 7.15 55418.72 88888.00 2007-04-13 00:42:08.375 103 12394.88 7.17 55418.75 88888.00 2007-04-13 00:42:08.500 103 12394.83 7.20 55418.75 88888.00 2007-04-13 00:42:08.625 103 12394.77 7.15 55418.75 88888.00 2007-04-13 00:42:08.750 103 12394.75 7.10 55418.72 88888.00 2007-04-13 00:42:08.875 103 12394.77 7.12 55418.72 88888.00 2007-04-13 00:42:09.000 103 12394.83 7.10 55418.68 88888.00 2007-04-13 00:42:09.125 103 12394.80 7.12 55418.72 88888.00 2007-04-13 00:42:09.250 103 12394.77 7.10 55418.75 88888.00 2007-04-13 00:42:09.375 103 12394.83 7.10 55418.75 88888.00 2007-04-13 00:42:09.500 103 12394.88 7.10 55418.78 88888.00 2007-04-13 00:42:09.625 103 12394.83 7.10 55418.75 88888.00 2007-04-13 00:42:09.750 103 12394.77 7.10 55418.70 88888.00 2007-04-13 00:42:09.875 103 12394.83 7.10 55418.72 88888.00 2007-04-13 00:42:10.000 103 12394.90 7.15 55418.75 88888.00 2007-04-13 00:42:10.125 103 12394.88 7.15 55418.75 88888.00 2007-04-13 00:42:10.250 103 12394.88 7.12 55418.72 88888.00 2007-04-13 00:42:10.375 103 12394.85 7.12 55418.70 88888.00 2007-04-13 00:42:10.500 103 12394.85 7.20 55418.75 88888.00 2007-04-13 00:42:10.625 103 12394.75 7.20 55418.78 88888.00 2007-04-13 00:42:10.750 103 12394.75 7.12 55418.78 88888.00 2007-04-13 00:42:10.875 103 12394.77 7.08 55418.72 88888.00 2007-04-13 00:42:11.000 103 12394.75 7.05 55418.72 88888.00 2007-04-13 00:42:11.125 103 12394.70 7.08 55418.75 88888.00 2007-04-13 00:42:11.250 103 12394.62 7.05 55418.75 88888.00 2007-04-13 00:42:11.375 103 12394.67 7.10 55418.72 88888.00 2007-04-13 00:42:11.500 103 12394.73 7.08 55418.75 88888.00 2007-04-13 00:42:11.625 103 12394.77 7.08 55418.78 88888.00 2007-04-13 00:42:11.750 103 12394.73 7.03 55418.78 88888.00 2007-04-13 00:42:11.875 103 12394.67 7.03 55418.75 88888.00 2007-04-13 00:42:12.000 103 12394.67 7.03 55418.78 88888.00 2007-04-13 00:42:12.125 103 12394.70 7.05 55418.75 88888.00 2007-04-13 00:42:12.250 103 12394.70 7.10 55418.75 88888.00 2007-04-13 00:42:12.375 103 12394.75 7.10 55418.78 88888.00 2007-04-13 00:42:12.500 103 12394.75 7.10 55418.78 88888.00 2007-04-13 00:42:12.625 103 12394.67 7.03 55418.70 88888.00 2007-04-13 00:42:12.750 103 12394.67 7.03 55418.70 88888.00 2007-04-13 00:42:12.875 103 12394.60 7.05 55418.72 88888.00 2007-04-13 00:42:13.000 103 12394.65 7.10 55418.75 88888.00 2007-04-13 00:42:13.125 103 12394.62 7.12 55418.78 88888.00 2007-04-13 00:42:13.250 103 12394.62 7.12 55418.82 88888.00 2007-04-13 00:42:13.375 103 12394.70 7.10 55418.82 88888.00 2007-04-13 00:42:13.500 103 12394.65 7.08 55418.80 88888.00 2007-04-13 00:42:13.625 103 12394.62 7.05 55418.80 88888.00 2007-04-13 00:42:13.750 103 12394.55 7.03 55418.75 88888.00 2007-04-13 00:42:13.875 103 12394.55 7.03 55418.75 88888.00 2007-04-13 00:42:14.000 103 12394.55 7.10 55418.80 88888.00 2007-04-13 00:42:14.125 103 12394.60 7.12 55418.78 88888.00 2007-04-13 00:42:14.250 103 12394.52 7.08 55418.78 88888.00 2007-04-13 00:42:14.375 103 12394.58 7.05 55418.78 88888.00 2007-04-13 00:42:14.500 103 12394.65 7.08 55418.82 88888.00 2007-04-13 00:42:14.625 103 12394.60 7.03 55418.80 88888.00 2007-04-13 00:42:14.750 103 12394.60 7.08 55418.80 88888.00 2007-04-13 00:42:14.875 103 12394.60 7.08 55418.80 88888.00 2007-04-13 00:42:15.000 103 12394.62 7.05 55418.80 88888.00 2007-04-13 00:42:15.125 103 12394.70 7.05 55418.80 88888.00 2007-04-13 00:42:15.250 103 12394.62 7.03 55418.80 88888.00 2007-04-13 00:42:15.375 103 12394.52 7.03 55418.82 88888.00 2007-04-13 00:42:15.500 103 12394.60 7.05 55418.80 88888.00 2007-04-13 00:42:15.625 103 12394.65 7.03 55418.78 88888.00 2007-04-13 00:42:15.750 103 12394.65 7.00 55418.80 88888.00 2007-04-13 00:42:15.875 103 12394.67 7.03 55418.82 88888.00 2007-04-13 00:42:16.000 103 12394.67 7.05 55418.82 88888.00 2007-04-13 00:42:16.125 103 12394.65 7.00 55418.82 88888.00 2007-04-13 00:42:16.250 103 12394.58 7.00 55418.80 88888.00 2007-04-13 00:42:16.375 103 12394.55 7.00 55418.80 88888.00 2007-04-13 00:42:16.500 103 12394.60 7.03 55418.85 88888.00 2007-04-13 00:42:16.625 103 12394.60 7.03 55418.82 88888.00 2007-04-13 00:42:16.750 103 12394.60 7.00 55418.80 88888.00 2007-04-13 00:42:16.875 103 12394.60 7.03 55418.82 88888.00 2007-04-13 00:42:17.000 103 12394.60 7.03 55418.80 88888.00 2007-04-13 00:42:17.125 103 12394.60 7.03 55418.80 88888.00 2007-04-13 00:42:17.250 103 12394.52 7.00 55418.78 88888.00 2007-04-13 00:42:17.375 103 12394.52 6.97 55418.80 88888.00 2007-04-13 00:42:17.500 103 12394.52 7.03 55418.80 88888.00 2007-04-13 00:42:17.625 103 12394.52 7.03 55418.82 88888.00 2007-04-13 00:42:17.750 103 12394.50 7.00 55418.80 88888.00 2007-04-13 00:42:17.875 103 12394.42 7.00 55418.78 88888.00 2007-04-13 00:42:18.000 103 12394.50 7.00 55418.80 88888.00 2007-04-13 00:42:18.125 103 12394.52 6.97 55418.80 88888.00 2007-04-13 00:42:18.250 103 12394.48 6.92 55418.82 88888.00 2007-04-13 00:42:18.375 103 12394.52 6.97 55418.85 88888.00 2007-04-13 00:42:18.500 103 12394.52 7.00 55418.85 88888.00 2007-04-13 00:42:18.625 103 12394.48 6.92 55418.85 88888.00 2007-04-13 00:42:18.750 103 12394.48 6.97 55418.85 88888.00 2007-04-13 00:42:18.875 103 12394.50 6.92 55418.82 88888.00 2007-04-13 00:42:19.000 103 12394.52 6.95 55418.80 88888.00 2007-04-13 00:42:19.125 103 12394.55 7.00 55418.80 88888.00 2007-04-13 00:42:19.250 103 12394.55 6.97 55418.85 88888.00 2007-04-13 00:42:19.375 103 12394.52 6.97 55418.85 88888.00 2007-04-13 00:42:19.500 103 12394.50 7.03 55418.88 88888.00 2007-04-13 00:42:19.625 103 12394.42 7.03 55418.85 88888.00 2007-04-13 00:42:19.750 103 12394.42 7.00 55418.85 88888.00 2007-04-13 00:42:19.875 103 12394.40 6.95 55418.82 88888.00 2007-04-13 00:42:20.000 103 12394.38 6.95 55418.82 88888.00 2007-04-13 00:42:20.125 103 12394.38 6.97 55418.85 88888.00 2007-04-13 00:42:20.250 103 12394.40 6.95 55418.85 88888.00 2007-04-13 00:42:20.375 103 12394.40 6.97 55418.85 88888.00 2007-04-13 00:42:20.500 103 12394.40 7.00 55418.88 88888.00 2007-04-13 00:42:20.625 103 12394.42 7.03 55418.85 88888.00 2007-04-13 00:42:20.750 103 12394.35 7.00 55418.85 88888.00 2007-04-13 00:42:20.875 103 12394.38 6.97 55418.88 88888.00 2007-04-13 00:42:21.000 103 12394.42 6.95 55418.85 88888.00 2007-04-13 00:42:21.125 103 12394.38 6.95 55418.85 88888.00 2007-04-13 00:42:21.250 103 12394.27 6.92 55418.82 88888.00 2007-04-13 00:42:21.375 103 12394.38 6.95 55418.85 88888.00 2007-04-13 00:42:21.500 103 12394.42 6.92 55418.85 88888.00 2007-04-13 00:42:21.625 103 12394.45 6.90 55418.85 88888.00 2007-04-13 00:42:21.750 103 12394.45 6.95 55418.88 88888.00 2007-04-13 00:42:21.875 103 12394.45 7.00 55418.88 88888.00 2007-04-13 00:42:22.000 103 12394.45 7.00 55418.85 88888.00 2007-04-13 00:42:22.125 103 12394.48 7.05 55418.85 88888.00 2007-04-13 00:42:22.250 103 12394.38 7.03 55418.85 88888.00 2007-04-13 00:42:22.375 103 12394.35 6.95 55418.85 88888.00 2007-04-13 00:42:22.500 103 12394.40 6.88 55418.85 88888.00 2007-04-13 00:42:22.625 103 12394.42 6.90 55418.85 88888.00 2007-04-13 00:42:22.750 103 12394.40 6.95 55418.88 88888.00 2007-04-13 00:42:22.875 103 12394.42 6.97 55418.85 88888.00 2007-04-13 00:42:23.000 103 12394.40 6.95 55418.88 88888.00 2007-04-13 00:42:23.125 103 12394.38 6.97 55418.88 88888.00 2007-04-13 00:42:23.250 103 12394.30 6.92 55418.85 88888.00 2007-04-13 00:42:23.375 103 12394.33 6.92 55418.85 88888.00 2007-04-13 00:42:23.500 103 12394.40 6.95 55418.85 88888.00 2007-04-13 00:42:23.625 103 12394.35 6.92 55418.85 88888.00 2007-04-13 00:42:23.750 103 12394.33 6.90 55418.85 88888.00 2007-04-13 00:42:23.875 103 12394.30 6.88 55418.85 88888.00 2007-04-13 00:42:24.000 103 12394.35 6.88 55418.85 88888.00 2007-04-13 00:42:24.125 103 12394.35 6.92 55418.85 88888.00 2007-04-13 00:42:24.250 103 12394.27 6.90 55418.82 88888.00 2007-04-13 00:42:24.375 103 12394.27 6.90 55418.82 88888.00 2007-04-13 00:42:24.500 103 12394.25 6.85 55418.80 88888.00 2007-04-13 00:42:24.625 103 12394.23 6.85 55418.80 88888.00 2007-04-13 00:42:24.750 103 12394.25 6.85 55418.80 88888.00 2007-04-13 00:42:24.875 103 12394.27 6.88 55418.82 88888.00 2007-04-13 00:42:25.000 103 12394.30 6.85 55418.82 88888.00 2007-04-13 00:42:25.125 103 12394.33 6.92 55418.82 88888.00 2007-04-13 00:42:25.250 103 12394.35 6.95 55418.85 88888.00 2007-04-13 00:42:25.375 103 12394.35 6.95 55418.82 88888.00 2007-04-13 00:42:25.500 103 12394.38 6.90 55418.85 88888.00 2007-04-13 00:42:25.625 103 12394.35 6.88 55418.85 88888.00 2007-04-13 00:42:25.750 103 12394.35 6.90 55418.82 88888.00 2007-04-13 00:42:25.875 103 12394.27 6.92 55418.85 88888.00 2007-04-13 00:42:26.000 103 12394.23 6.92 55418.88 88888.00 2007-04-13 00:42:26.125 103 12394.17 6.92 55418.85 88888.00 2007-04-13 00:42:26.250 103 12394.17 6.85 55418.82 88888.00 2007-04-13 00:42:26.375 103 12394.27 6.88 55418.85 88888.00 2007-04-13 00:42:26.500 103 12394.30 6.88 55418.88 88888.00 2007-04-13 00:42:26.625 103 12394.30 6.83 55418.88 88888.00 2007-04-13 00:42:26.750 103 12394.33 6.85 55418.85 88888.00 2007-04-13 00:42:26.875 103 12394.27 6.85 55418.85 88888.00 2007-04-13 00:42:27.000 103 12394.30 6.88 55418.85 88888.00 2007-04-13 00:42:27.125 103 12394.27 6.85 55418.85 88888.00 2007-04-13 00:42:27.250 103 12394.20 6.85 55418.85 88888.00 2007-04-13 00:42:27.375 103 12394.27 6.85 55418.85 88888.00 2007-04-13 00:42:27.500 103 12394.30 6.90 55418.88 88888.00 2007-04-13 00:42:27.625 103 12394.25 6.88 55418.85 88888.00 2007-04-13 00:42:27.750 103 12394.25 6.88 55418.85 88888.00 2007-04-13 00:42:27.875 103 12394.23 6.92 55418.85 88888.00 2007-04-13 00:42:28.000 103 12394.23 6.88 55418.85 88888.00 2007-04-13 00:42:28.125 103 12394.27 6.90 55418.88 88888.00 2007-04-13 00:42:28.250 103 12394.25 6.90 55418.88 88888.00 2007-04-13 00:42:28.375 103 12394.20 6.85 55418.82 88888.00 2007-04-13 00:42:28.500 103 12394.15 6.83 55418.82 88888.00 2007-04-13 00:42:28.625 103 12394.20 6.85 55418.82 88888.00 2007-04-13 00:42:28.750 103 12394.23 6.90 55418.82 88888.00 2007-04-13 00:42:28.875 103 12394.23 6.92 55418.88 88888.00 2007-04-13 00:42:29.000 103 12394.23 6.88 55418.85 88888.00 2007-04-13 00:42:29.125 103 12394.30 6.90 55418.88 88888.00 2007-04-13 00:42:29.250 103 12394.27 6.88 55418.85 88888.00 2007-04-13 00:42:29.375 103 12394.25 6.88 55418.85 88888.00 2007-04-13 00:42:29.500 103 12394.23 6.85 55418.85 88888.00 2007-04-13 00:42:29.625 103 12394.23 6.88 55418.85 88888.00 2007-04-13 00:42:29.750 103 12394.20 6.88 55418.85 88888.00 2007-04-13 00:42:29.875 103 12394.17 6.88 55418.85 88888.00 2007-04-13 00:42:30.000 103 12394.15 6.88 55418.82 88888.00 2007-04-13 00:42:30.125 103 12394.20 6.85 55418.82 88888.00 2007-04-13 00:42:30.250 103 12394.17 6.90 55418.85 88888.00 2007-04-13 00:42:30.375 103 12394.20 6.90 55418.85 88888.00 2007-04-13 00:42:30.500 103 12394.27 6.92 55418.88 88888.00 2007-04-13 00:42:30.625 103 12394.27 6.92 55418.85 88888.00 2007-04-13 00:42:30.750 103 12394.27 6.90 55418.85 88888.00 2007-04-13 00:42:30.875 103 12394.20 6.90 55418.85 88888.00 2007-04-13 00:42:31.000 103 12394.15 6.90 55418.82 88888.00 2007-04-13 00:42:31.125 103 12394.12 6.92 55418.80 88888.00 2007-04-13 00:42:31.250 103 12394.12 6.92 55418.82 88888.00 2007-04-13 00:42:31.375 103 12394.20 6.92 55418.82 88888.00 2007-04-13 00:42:31.500 103 12394.10 6.92 55418.82 88888.00 2007-04-13 00:42:31.625 103 12394.08 6.88 55418.80 88888.00 2007-04-13 00:42:31.750 103 12394.05 6.85 55418.80 88888.00 2007-04-13 00:42:31.875 103 12394.08 6.85 55418.80 88888.00 2007-04-13 00:42:32.000 103 12394.12 6.83 55418.80 88888.00 2007-04-13 00:42:32.125 103 12394.08 6.80 55418.80 88888.00 2007-04-13 00:42:32.250 103 12394.08 6.88 55418.82 88888.00 2007-04-13 00:42:32.375 103 12394.08 6.90 55418.82 88888.00 2007-04-13 00:42:32.500 103 12394.10 6.90 55418.82 88888.00 2007-04-13 00:42:32.625 103 12394.15 6.90 55418.82 88888.00 2007-04-13 00:42:32.750 103 12394.15 6.90 55418.80 88888.00 2007-04-13 00:42:32.875 103 12394.20 6.92 55418.80 88888.00 2007-04-13 00:42:33.000 103 12394.15 6.90 55418.80 88888.00 2007-04-13 00:42:33.125 103 12394.15 6.92 55418.80 88888.00 2007-04-13 00:42:33.250 103 12394.08 6.95 55418.88 88888.00 2007-04-13 00:42:33.375 103 12394.12 6.95 55418.85 88888.00 2007-04-13 00:42:33.500 103 12394.15 6.90 55418.80 88888.00 2007-04-13 00:42:33.625 103 12394.12 6.88 55418.78 88888.00 2007-04-13 00:42:33.750 103 12394.10 6.90 55418.80 88888.00 2007-04-13 00:42:33.875 103 12394.12 6.90 55418.82 88888.00 2007-04-13 00:42:34.000 103 12394.17 6.92 55418.82 88888.00 2007-04-13 00:42:34.125 103 12394.25 7.00 55418.80 88888.00 2007-04-13 00:42:34.250 103 12394.15 6.97 55418.80 88888.00 2007-04-13 00:42:34.375 103 12394.10 6.92 55418.78 88888.00 2007-04-13 00:42:34.500 103 12394.05 6.90 55418.80 88888.00 2007-04-13 00:42:34.625 103 12394.10 6.90 55418.78 88888.00 2007-04-13 00:42:34.750 103 12394.15 6.95 55418.80 88888.00 2007-04-13 00:42:34.875 103 12394.17 6.95 55418.82 88888.00 2007-04-13 00:42:35.000 103 12394.17 6.95 55418.78 88888.00 2007-04-13 00:42:35.125 103 12394.12 6.95 55418.78 88888.00 2007-04-13 00:42:35.250 103 12394.08 6.90 55418.80 88888.00 2007-04-13 00:42:35.375 103 12394.12 6.90 55418.80 88888.00 2007-04-13 00:42:35.500 103 12394.17 6.97 55418.82 88888.00 2007-04-13 00:42:35.625 103 12394.15 7.00 55418.85 88888.00 2007-04-13 00:42:35.750 103 12394.10 6.97 55418.88 88888.00 2007-04-13 00:42:35.875 103 12394.08 6.95 55418.88 88888.00 2007-04-13 00:42:36.000 103 12394.08 6.95 55418.85 88888.00 2007-04-13 00:42:36.125 103 12394.12 7.00 55418.88 88888.00 2007-04-13 00:42:36.250 103 12394.08 6.95 55418.93 88888.00 2007-04-13 00:42:36.375 103 12394.08 6.97 55418.88 88888.00 2007-04-13 00:42:36.500 103 12394.05 6.95 55418.82 88888.00 2007-04-13 00:42:36.625 103 12394.05 6.97 55418.85 88888.00 2007-04-13 00:42:36.750 103 12394.05 7.03 55418.90 88888.00 2007-04-13 00:42:36.875 103 12394.05 7.00 55418.88 88888.00 2007-04-13 00:42:37.000 103 12394.05 6.97 55418.85 88888.00 2007-04-13 00:42:37.125 103 12394.08 6.95 55418.85 88888.00 2007-04-13 00:42:37.250 103 12394.08 6.95 55418.85 88888.00 2007-04-13 00:42:37.375 103 12394.08 6.95 55418.85 88888.00 2007-04-13 00:42:37.500 103 12394.00 6.92 55418.85 88888.00 2007-04-13 00:42:37.625 103 12394.00 6.90 55418.80 88888.00 2007-04-13 00:42:37.750 103 12394.08 6.90 55418.80 88888.00 2007-04-13 00:42:37.875 103 12394.08 6.92 55418.78 88888.00 2007-04-13 00:42:38.000 103 12394.05 6.90 55418.80 88888.00 2007-04-13 00:42:38.125 103 12394.00 6.90 55418.82 88888.00 2007-04-13 00:42:38.250 103 12394.08 6.95 55418.82 88888.00 2007-04-13 00:42:38.375 103 12394.10 7.00 55418.85 88888.00 2007-04-13 00:42:38.500 103 12394.08 7.00 55418.82 88888.00 2007-04-13 00:42:38.625 103 12393.98 6.88 55418.80 88888.00 2007-04-13 00:42:38.750 103 12393.98 6.85 55418.80 88888.00 2007-04-13 00:42:38.875 103 12394.02 6.90 55418.80 88888.00 2007-04-13 00:42:39.000 103 12394.00 6.92 55418.80 88888.00 2007-04-13 00:42:39.125 103 12394.00 6.97 55418.78 88888.00 2007-04-13 00:42:39.250 103 12394.00 6.95 55418.80 88888.00 2007-04-13 00:42:39.375 103 12394.05 7.00 55418.82 88888.00 2007-04-13 00:42:39.500 103 12393.98 6.97 55418.78 88888.00 2007-04-13 00:42:39.625 103 12393.92 6.95 55418.80 88888.00 2007-04-13 00:42:39.750 103 12394.02 7.03 55418.82 88888.00 2007-04-13 00:42:39.875 103 12394.00 7.03 55418.82 88888.00 2007-04-13 00:42:40.000 103 12393.95 7.03 55418.78 88888.00 2007-04-13 00:42:40.125 103 12393.95 7.00 55418.80 88888.00 2007-04-13 00:42:40.250 103 12394.00 7.00 55418.82 88888.00 2007-04-13 00:42:40.375 103 12394.08 7.03 55418.82 88888.00 2007-04-13 00:42:40.500 103 12394.02 7.00 55418.82 88888.00 2007-04-13 00:42:40.625 103 12394.00 6.97 55418.80 88888.00 2007-04-13 00:42:40.750 103 12394.05 7.00 55418.82 88888.00 2007-04-13 00:42:40.875 103 12394.00 7.00 55418.82 88888.00 2007-04-13 00:42:41.000 103 12393.98 7.00 55418.80 88888.00 2007-04-13 00:42:41.125 103 12394.02 7.05 55418.82 88888.00 2007-04-13 00:42:41.250 103 12393.98 7.05 55418.88 88888.00 2007-04-13 00:42:41.375 103 12394.02 7.05 55418.85 88888.00 2007-04-13 00:42:41.500 103 12394.02 7.03 55418.82 88888.00 2007-04-13 00:42:41.625 103 12394.02 7.00 55418.82 88888.00 2007-04-13 00:42:41.750 103 12394.00 7.00 55418.82 88888.00 2007-04-13 00:42:41.875 103 12393.98 7.05 55418.82 88888.00 2007-04-13 00:42:42.000 103 12393.92 7.08 55418.85 88888.00 2007-04-13 00:42:42.125 103 12393.95 7.08 55418.80 88888.00 2007-04-13 00:42:42.250 103 12393.98 7.03 55418.78 88888.00 2007-04-13 00:42:42.375 103 12394.02 7.08 55418.82 88888.00 2007-04-13 00:42:42.500 103 12393.92 7.05 55418.85 88888.00 2007-04-13 00:42:42.625 103 12393.90 7.03 55418.82 88888.00 2007-04-13 00:42:42.750 103 12393.98 7.03 55418.85 88888.00 2007-04-13 00:42:42.875 103 12393.98 6.97 55418.82 88888.00 2007-04-13 00:42:43.000 103 12394.00 6.97 55418.82 88888.00 2007-04-13 00:42:43.125 103 12394.00 7.03 55418.80 88888.00 2007-04-13 00:42:43.250 103 12393.95 7.00 55418.82 88888.00 2007-04-13 00:42:43.375 103 12393.90 7.00 55418.80 88888.00 2007-04-13 00:42:43.500 103 12393.92 7.00 55418.80 88888.00 2007-04-13 00:42:43.625 103 12393.98 7.00 55418.82 88888.00 2007-04-13 00:42:43.750 103 12393.95 7.03 55418.78 88888.00 2007-04-13 00:42:43.875 103 12394.00 7.10 55418.78 88888.00 2007-04-13 00:42:44.000 103 12394.00 7.08 55418.78 88888.00 2007-04-13 00:42:44.125 103 12393.92 6.97 55418.80 88888.00 2007-04-13 00:42:44.250 103 12393.95 7.03 55418.82 88888.00 2007-04-13 00:42:44.375 103 12394.00 7.08 55418.80 88888.00 2007-04-13 00:42:44.500 103 12393.95 7.08 55418.78 88888.00 2007-04-13 00:42:44.625 103 12393.90 7.08 55418.75 88888.00 2007-04-13 00:42:44.750 103 12393.90 7.05 55418.75 88888.00 2007-04-13 00:42:44.875 103 12393.88 7.03 55418.78 88888.00 2007-04-13 00:42:45.000 103 12393.83 7.03 55418.75 88888.00 2007-04-13 00:42:45.125 103 12393.80 7.05 55418.72 88888.00 2007-04-13 00:42:45.250 103 12393.80 7.03 55418.75 88888.00 2007-04-13 00:42:45.375 103 12393.83 7.03 55418.75 88888.00 2007-04-13 00:42:45.500 103 12393.83 7.05 55418.80 88888.00 2007-04-13 00:42:45.625 103 12393.88 7.08 55418.78 88888.00 2007-04-13 00:42:45.750 103 12393.85 7.05 55418.75 88888.00 2007-04-13 00:42:45.875 103 12393.92 7.10 55418.78 88888.00 2007-04-13 00:42:46.000 103 12394.00 7.12 55418.80 88888.00 2007-04-13 00:42:46.125 103 12394.00 7.12 55418.78 88888.00 2007-04-13 00:42:46.250 103 12393.88 7.03 55418.80 88888.00 2007-04-13 00:42:46.375 103 12393.90 6.97 55418.78 88888.00 2007-04-13 00:42:46.500 103 12393.95 7.05 55418.80 88888.00 2007-04-13 00:42:46.625 103 12393.95 7.12 55418.80 88888.00 2007-04-13 00:42:46.750 103 12393.92 7.05 55418.78 88888.00 2007-04-13 00:42:46.875 103 12393.88 7.05 55418.75 88888.00 2007-04-13 00:42:47.000 103 12393.88 7.05 55418.75 88888.00 2007-04-13 00:42:47.125 103 12393.85 7.05 55418.72 88888.00 2007-04-13 00:42:47.250 103 12393.85 7.05 55418.72 88888.00 2007-04-13 00:42:47.375 103 12393.88 7.12 55418.75 88888.00 2007-04-13 00:42:47.500 103 12393.90 7.08 55418.70 88888.00 2007-04-13 00:42:47.625 103 12393.85 7.00 55418.70 88888.00 2007-04-13 00:42:47.750 103 12393.83 7.00 55418.72 88888.00 2007-04-13 00:42:47.875 103 12393.88 7.10 55418.78 88888.00 2007-04-13 00:42:48.000 103 12393.83 7.05 55418.75 88888.00 2007-04-13 00:42:48.125 103 12393.77 7.05 55418.80 88888.00 2007-04-13 00:42:48.250 103 12393.77 7.05 55418.78 88888.00 2007-04-13 00:42:48.375 103 12393.90 7.05 55418.75 88888.00 2007-04-13 00:42:48.500 103 12393.95 7.05 55418.78 88888.00 2007-04-13 00:42:48.625 103 12393.92 7.03 55418.78 88888.00 2007-04-13 00:42:48.750 103 12393.90 7.08 55418.78 88888.00 2007-04-13 00:42:48.875 103 12393.90 7.12 55418.80 88888.00 2007-04-13 00:42:49.000 103 12393.92 7.10 55418.78 88888.00 2007-04-13 00:42:49.125 103 12393.92 7.08 55418.75 88888.00 2007-04-13 00:42:49.250 103 12393.90 7.05 55418.78 88888.00 2007-04-13 00:42:49.375 103 12393.92 7.10 55418.78 88888.00 2007-04-13 00:42:49.500 103 12393.85 7.10 55418.80 88888.00 2007-04-13 00:42:49.625 103 12393.80 7.10 55418.75 88888.00 2007-04-13 00:42:49.750 103 12393.77 7.08 55418.75 88888.00 2007-04-13 00:42:49.875 103 12393.77 7.08 55418.75 88888.00 2007-04-13 00:42:50.000 103 12393.77 7.12 55418.78 88888.00 2007-04-13 00:42:50.125 103 12393.83 7.15 55418.80 88888.00 2007-04-13 00:42:50.250 103 12393.95 7.10 55418.80 88888.00 2007-04-13 00:42:50.375 103 12393.92 7.05 55418.78 88888.00 2007-04-13 00:42:50.500 103 12393.85 7.05 55418.78 88888.00 2007-04-13 00:42:50.625 103 12393.85 7.08 55418.78 88888.00 2007-04-13 00:42:50.750 103 12393.83 7.05 55418.75 88888.00 2007-04-13 00:42:50.875 103 12393.77 7.03 55418.75 88888.00 2007-04-13 00:42:51.000 103 12393.83 7.03 55418.75 88888.00 2007-04-13 00:42:51.125 103 12393.88 7.10 55418.78 88888.00 2007-04-13 00:42:51.250 103 12393.85 7.08 55418.75 88888.00 2007-04-13 00:42:51.375 103 12393.85 7.10 55418.72 88888.00 2007-04-13 00:42:51.500 103 12393.85 7.08 55418.75 88888.00 2007-04-13 00:42:51.625 103 12393.90 7.10 55418.78 88888.00 2007-04-13 00:42:51.750 103 12393.92 7.05 55418.72 88888.00 2007-04-13 00:42:51.875 103 12393.90 7.05 55418.72 88888.00 2007-04-13 00:42:52.000 103 12393.95 7.08 55418.75 88888.00 2007-04-13 00:42:52.125 103 12393.92 7.10 55418.75 88888.00 2007-04-13 00:42:52.250 103 12393.85 7.05 55418.75 88888.00 2007-04-13 00:42:52.375 103 12393.92 7.10 55418.75 88888.00 2007-04-13 00:42:52.500 103 12393.92 7.10 55418.72 88888.00 2007-04-13 00:42:52.625 103 12393.88 7.00 55418.72 88888.00 2007-04-13 00:42:52.750 103 12393.90 7.05 55418.78 88888.00 2007-04-13 00:42:52.875 103 12393.90 7.10 55418.75 88888.00 2007-04-13 00:42:53.000 103 12393.88 7.05 55418.72 88888.00 2007-04-13 00:42:53.125 103 12393.90 7.03 55418.72 88888.00 2007-04-13 00:42:53.250 103 12393.90 7.05 55418.72 88888.00 2007-04-13 00:42:53.375 103 12393.98 7.08 55418.75 88888.00 2007-04-13 00:42:53.500 103 12393.98 7.05 55418.75 88888.00 2007-04-13 00:42:53.625 103 12393.92 7.08 55418.75 88888.00 2007-04-13 00:42:53.750 103 12393.83 7.08 55418.75 88888.00 2007-04-13 00:42:53.875 103 12393.88 7.08 55418.75 88888.00 2007-04-13 00:42:54.000 103 12393.88 7.10 55418.75 88888.00 2007-04-13 00:42:54.125 103 12393.88 7.12 55418.75 88888.00 2007-04-13 00:42:54.250 103 12393.85 7.08 55418.75 88888.00 2007-04-13 00:42:54.375 103 12393.85 7.03 55418.75 88888.00 2007-04-13 00:42:54.500 103 12393.83 7.00 55418.72 88888.00 2007-04-13 00:42:54.625 103 12393.83 7.03 55418.72 88888.00 2007-04-13 00:42:54.750 103 12393.85 7.10 55418.72 88888.00 2007-04-13 00:42:54.875 103 12393.90 7.12 55418.75 88888.00 2007-04-13 00:42:55.000 103 12393.90 7.15 55418.72 88888.00 2007-04-13 00:42:55.125 103 12393.85 7.08 55418.70 88888.00 2007-04-13 00:42:55.250 103 12393.88 7.03 55418.70 88888.00 2007-04-13 00:42:55.375 103 12393.92 7.00 55418.68 88888.00 2007-04-13 00:42:55.500 103 12393.90 7.05 55418.75 88888.00 2007-04-13 00:42:55.625 103 12393.88 7.08 55418.75 88888.00 2007-04-13 00:42:55.750 103 12393.92 7.08 55418.75 88888.00 2007-04-13 00:42:55.875 103 12393.92 7.10 55418.72 88888.00 2007-04-13 00:42:56.000 103 12393.98 7.08 55418.70 88888.00 2007-04-13 00:42:56.125 103 12393.95 7.08 55418.70 88888.00 2007-04-13 00:42:56.250 103 12393.88 6.97 55418.70 88888.00 2007-04-13 00:42:56.375 103 12393.85 7.00 55418.70 88888.00 2007-04-13 00:42:56.500 103 12393.90 7.12 55418.75 88888.00 2007-04-13 00:42:56.625 103 12393.98 7.12 55418.75 88888.00 2007-04-13 00:42:56.750 103 12393.95 7.08 55418.75 88888.00 2007-04-13 00:42:56.875 103 12393.92 7.05 55418.72 88888.00 2007-04-13 00:42:57.000 103 12393.95 7.05 55418.72 88888.00 2007-04-13 00:42:57.125 103 12394.00 7.08 55418.75 88888.00 2007-04-13 00:42:57.250 103 12394.00 7.10 55418.72 88888.00 2007-04-13 00:42:57.375 103 12393.98 7.10 55418.72 88888.00 2007-04-13 00:42:57.500 103 12393.95 7.08 55418.70 88888.00 2007-04-13 00:42:57.625 103 12393.95 7.08 55418.72 88888.00 2007-04-13 00:42:57.750 103 12393.95 7.03 55418.72 88888.00 2007-04-13 00:42:57.875 103 12393.88 7.03 55418.70 88888.00 2007-04-13 00:42:58.000 103 12393.88 7.05 55418.68 88888.00 2007-04-13 00:42:58.125 103 12393.85 7.05 55418.65 88888.00 2007-04-13 00:42:58.250 103 12393.85 7.08 55418.70 88888.00 2007-04-13 00:42:58.375 103 12393.90 7.12 55418.72 88888.00 2007-04-13 00:42:58.500 103 12393.92 7.05 55418.72 88888.00 2007-04-13 00:42:58.625 103 12393.95 7.03 55418.68 88888.00 2007-04-13 00:42:58.750 103 12394.00 7.10 55418.70 88888.00 2007-04-13 00:42:58.875 103 12394.00 7.12 55418.72 88888.00 2007-04-13 00:42:59.000 103 12393.98 7.12 55418.75 88888.00 2007-04-13 00:42:59.125 103 12394.05 7.10 55418.72 88888.00 2007-04-13 00:42:59.250 103 12394.00 7.08 55418.72 88888.00 2007-04-13 00:42:59.375 103 12393.98 7.08 55418.72 88888.00 2007-04-13 00:42:59.500 103 12393.92 7.10 55418.72 88888.00 2007-04-13 00:42:59.625 103 12393.95 7.12 55418.72 88888.00 2007-04-13 00:42:59.750 103 12393.95 7.08 55418.70 88888.00 2007-04-13 00:42:59.875 103 12393.95 7.08 55418.70 88888.00 2007-04-13 00:43:00.000 103 12393.90 7.05 55418.70 88888.00 2007-04-13 00:43:00.125 103 12393.90 7.08 55418.72 88888.00 2007-04-13 00:43:00.250 103 12393.92 7.03 55418.72 88888.00 2007-04-13 00:43:00.375 103 12393.88 7.00 55418.70 88888.00 2007-04-13 00:43:00.500 103 12393.95 7.00 55418.68 88888.00 2007-04-13 00:43:00.625 103 12394.02 7.03 55418.70 88888.00 2007-04-13 00:43:00.750 103 12394.02 7.05 55418.70 88888.00 2007-04-13 00:43:00.875 103 12393.98 7.05 55418.70 88888.00 2007-04-13 00:43:01.000 103 12393.95 7.05 55418.70 88888.00 2007-04-13 00:43:01.125 103 12394.02 7.05 55418.68 88888.00 2007-04-13 00:43:01.250 103 12393.98 7.00 55418.70 88888.00 2007-04-13 00:43:01.375 103 12394.00 7.03 55418.72 88888.00 2007-04-13 00:43:01.500 103 12394.02 7.05 55418.75 88888.00 2007-04-13 00:43:01.625 103 12394.02 7.05 55418.72 88888.00 2007-04-13 00:43:01.750 103 12394.02 7.05 55418.75 88888.00 2007-04-13 00:43:01.875 103 12393.98 7.05 55418.75 88888.00 2007-04-13 00:43:02.000 103 12394.00 7.05 55418.70 88888.00 2007-04-13 00:43:02.125 103 12394.02 7.03 55418.70 88888.00 2007-04-13 00:43:02.250 103 12394.00 6.95 55418.68 88888.00 2007-04-13 00:43:02.375 103 12394.00 6.95 55418.68 88888.00 2007-04-13 00:43:02.500 103 12393.98 6.95 55418.68 88888.00 2007-04-13 00:43:02.625 103 12394.00 7.00 55418.72 88888.00 2007-04-13 00:43:02.750 103 12394.08 7.00 55418.75 88888.00 2007-04-13 00:43:02.875 103 12394.10 7.03 55418.68 88888.00 2007-04-13 00:43:03.000 103 12394.00 7.00 55418.68 88888.00 2007-04-13 00:43:03.125 103 12394.00 7.05 55418.70 88888.00 2007-04-13 00:43:03.250 103 12394.02 7.03 55418.68 88888.00 2007-04-13 00:43:03.375 103 12394.05 7.08 55418.70 88888.00 2007-04-13 00:43:03.500 103 12394.05 7.08 55418.70 88888.00 2007-04-13 00:43:03.625 103 12394.05 7.03 55418.70 88888.00 2007-04-13 00:43:03.750 103 12394.10 7.10 55418.70 88888.00 2007-04-13 00:43:03.875 103 12394.08 7.10 55418.72 88888.00 2007-04-13 00:43:04.000 103 12394.10 7.05 55418.72 88888.00 2007-04-13 00:43:04.125 103 12394.08 7.00 55418.68 88888.00 2007-04-13 00:43:04.250 103 12393.98 7.00 55418.68 88888.00 2007-04-13 00:43:04.375 103 12393.98 7.05 55418.68 88888.00 2007-04-13 00:43:04.500 103 12394.02 7.05 55418.70 88888.00 2007-04-13 00:43:04.625 103 12394.15 7.05 55418.70 88888.00 2007-04-13 00:43:04.750 103 12394.12 7.03 55418.72 88888.00 2007-04-13 00:43:04.875 103 12394.10 7.03 55418.68 88888.00 2007-04-13 00:43:05.000 103 12394.10 7.12 55418.72 88888.00 2007-04-13 00:43:05.125 103 12394.12 7.10 55418.72 88888.00 2007-04-13 00:43:05.250 103 12394.05 7.03 55418.72 88888.00 2007-04-13 00:43:05.375 103 12394.02 7.03 55418.70 88888.00 2007-04-13 00:43:05.500 103 12394.02 7.05 55418.70 88888.00 2007-04-13 00:43:05.625 103 12394.05 7.05 55418.70 88888.00 2007-04-13 00:43:05.750 103 12394.10 7.03 55418.68 88888.00 2007-04-13 00:43:05.875 103 12394.10 7.03 55418.65 88888.00 2007-04-13 00:43:06.000 103 12394.08 7.03 55418.68 88888.00 2007-04-13 00:43:06.125 103 12394.08 7.03 55418.68 88888.00 2007-04-13 00:43:06.250 103 12394.05 7.03 55418.68 88888.00 2007-04-13 00:43:06.375 103 12394.12 7.00 55418.68 88888.00 2007-04-13 00:43:06.500 103 12394.08 7.00 55418.65 88888.00 2007-04-13 00:43:06.625 103 12394.15 7.00 55418.62 88888.00 2007-04-13 00:43:06.750 103 12394.17 7.08 55418.68 88888.00 2007-04-13 00:43:06.875 103 12394.17 7.08 55418.70 88888.00 2007-04-13 00:43:07.000 103 12394.12 7.03 55418.70 88888.00 2007-04-13 00:43:07.125 103 12394.08 7.03 55418.72 88888.00 2007-04-13 00:43:07.250 103 12394.15 6.97 55418.70 88888.00 2007-04-13 00:43:07.375 103 12394.25 7.03 55418.70 88888.00 2007-04-13 00:43:07.500 103 12394.25 7.03 55418.70 88888.00 2007-04-13 00:43:07.625 103 12394.25 7.00 55418.72 88888.00 2007-04-13 00:43:07.750 103 12394.23 7.00 55418.70 88888.00 2007-04-13 00:43:07.875 103 12394.20 7.00 55418.70 88888.00 2007-04-13 00:43:08.000 103 12394.25 7.03 55418.68 88888.00 2007-04-13 00:43:08.125 103 12394.27 7.03 55418.68 88888.00 2007-04-13 00:43:08.250 103 12394.17 7.03 55418.65 88888.00 2007-04-13 00:43:08.375 103 12394.15 7.03 55418.65 88888.00 2007-04-13 00:43:08.500 103 12394.15 7.00 55418.62 88888.00 2007-04-13 00:43:08.625 103 12394.10 6.97 55418.62 88888.00 2007-04-13 00:43:08.750 103 12394.08 6.95 55418.65 88888.00 2007-04-13 00:43:08.875 103 12394.10 7.00 55418.65 88888.00 2007-04-13 00:43:09.000 103 12394.17 7.03 55418.68 88888.00 2007-04-13 00:43:09.125 103 12394.10 7.00 55418.68 88888.00 2007-04-13 00:43:09.250 103 12394.05 6.97 55418.68 88888.00 2007-04-13 00:43:09.375 103 12394.20 6.97 55418.68 88888.00 2007-04-13 00:43:09.500 103 12394.20 7.03 55418.70 88888.00 2007-04-13 00:43:09.625 103 12394.15 7.03 55418.70 88888.00 2007-04-13 00:43:09.750 103 12394.20 6.92 55418.68 88888.00 2007-04-13 00:43:09.875 103 12394.23 6.97 55418.65 88888.00 2007-04-13 00:43:10.000 103 12394.15 7.00 55418.68 88888.00 2007-04-13 00:43:10.125 103 12394.08 7.00 55418.68 88888.00 2007-04-13 00:43:10.250 103 12394.12 6.95 55418.68 88888.00 2007-04-13 00:43:10.375 103 12394.17 6.97 55418.68 88888.00 2007-04-13 00:43:10.500 103 12394.15 6.97 55418.68 88888.00 2007-04-13 00:43:10.625 103 12394.12 6.97 55418.65 88888.00 2007-04-13 00:43:10.750 103 12394.17 7.00 55418.65 88888.00 2007-04-13 00:43:10.875 103 12394.25 6.97 55418.65 88888.00 2007-04-13 00:43:11.000 103 12394.15 6.92 55418.57 88888.00 2007-04-13 00:43:11.125 103 12394.08 6.95 55418.62 88888.00 2007-04-13 00:43:11.250 103 12394.15 6.97 55418.68 88888.00 2007-04-13 00:43:11.375 103 12394.25 7.00 55418.68 88888.00 2007-04-13 00:43:11.500 103 12394.33 7.00 55418.70 88888.00 2007-04-13 00:43:11.625 103 12394.35 7.05 55418.70 88888.00 2007-04-13 00:43:11.750 103 12394.33 6.97 55418.72 88888.00 2007-04-13 00:43:11.875 103 12394.30 6.97 55418.70 88888.00 2007-04-13 00:43:12.000 103 12394.23 7.05 55418.68 88888.00 2007-04-13 00:43:12.125 103 12394.17 7.05 55418.72 88888.00 2007-04-13 00:43:12.250 103 12394.12 6.97 55418.70 88888.00 2007-04-13 00:43:12.375 103 12394.15 6.95 55418.70 88888.00 2007-04-13 00:43:12.500 103 12394.17 6.97 55418.68 88888.00 2007-04-13 00:43:12.625 103 12394.23 6.95 55418.68 88888.00 2007-04-13 00:43:12.750 103 12394.20 6.92 55418.68 88888.00 2007-04-13 00:43:12.875 103 12394.23 6.97 55418.68 88888.00 2007-04-13 00:43:13.000 103 12394.27 7.00 55418.68 88888.00 2007-04-13 00:43:13.125 103 12394.20 7.00 55418.68 88888.00 2007-04-13 00:43:13.250 103 12394.17 7.00 55418.70 88888.00 2007-04-13 00:43:13.375 103 12394.17 6.97 55418.70 88888.00 2007-04-13 00:43:13.500 103 12394.15 7.00 55418.68 88888.00 2007-04-13 00:43:13.625 103 12394.23 7.00 55418.72 88888.00 2007-04-13 00:43:13.750 103 12394.25 6.95 55418.68 88888.00 2007-04-13 00:43:13.875 103 12394.20 6.92 55418.68 88888.00 2007-04-13 00:43:14.000 103 12394.25 7.00 55418.70 88888.00 2007-04-13 00:43:14.125 103 12394.27 6.97 55418.72 88888.00 2007-04-13 00:43:14.250 103 12394.15 6.88 55418.68 88888.00 2007-04-13 00:43:14.375 103 12394.10 6.92 55418.65 88888.00 2007-04-13 00:43:14.500 103 12394.20 7.00 55418.72 88888.00 2007-04-13 00:43:14.625 103 12394.25 6.97 55418.72 88888.00 2007-04-13 00:43:14.750 103 12394.20 6.90 55418.70 88888.00 2007-04-13 00:43:14.875 103 12394.12 6.90 55418.65 88888.00 2007-04-13 00:43:15.000 103 12394.20 6.92 55418.68 88888.00 2007-04-13 00:43:15.125 103 12394.23 6.95 55418.68 88888.00 2007-04-13 00:43:15.250 103 12394.20 6.92 55418.68 88888.00 2007-04-13 00:43:15.375 103 12394.23 6.88 55418.65 88888.00 2007-04-13 00:43:15.500 103 12394.17 6.85 55418.60 88888.00 2007-04-13 00:43:15.625 103 12394.20 6.85 55418.65 88888.00 2007-04-13 00:43:15.750 103 12394.15 6.92 55418.65 88888.00 2007-04-13 00:43:15.875 103 12394.10 6.95 55418.68 88888.00 2007-04-13 00:43:16.000 103 12394.10 6.95 55418.65 88888.00 2007-04-13 00:43:16.125 103 12394.08 6.92 55418.68 88888.00 2007-04-13 00:43:16.250 103 12394.10 6.85 55418.65 88888.00 2007-04-13 00:43:16.375 103 12394.12 6.83 55418.68 88888.00 2007-04-13 00:43:16.500 103 12394.12 6.88 55418.70 88888.00 2007-04-13 00:43:16.625 103 12394.17 6.92 55418.72 88888.00 2007-04-13 00:43:16.750 103 12394.15 6.90 55418.72 88888.00 2007-04-13 00:43:16.875 103 12394.12 6.90 55418.70 88888.00 2007-04-13 00:43:17.000 103 12394.23 6.92 55418.68 88888.00 2007-04-13 00:43:17.125 103 12394.20 6.92 55418.65 88888.00 2007-04-13 00:43:17.250 103 12394.08 6.85 55418.65 88888.00 2007-04-13 00:43:17.375 103 12394.12 6.85 55418.65 88888.00 2007-04-13 00:43:17.500 103 12394.17 6.88 55418.68 88888.00 2007-04-13 00:43:17.625 103 12394.25 6.90 55418.70 88888.00 2007-04-13 00:43:17.750 103 12394.20 6.90 55418.68 88888.00 2007-04-13 00:43:17.875 103 12394.12 6.83 55418.62 88888.00 2007-04-13 00:43:18.000 103 12394.17 6.85 55418.62 88888.00 2007-04-13 00:43:18.125 103 12394.25 6.92 55418.68 88888.00 2007-04-13 00:43:18.250 103 12394.20 6.92 55418.62 88888.00 2007-04-13 00:43:18.375 103 12394.20 6.92 55418.65 88888.00 2007-04-13 00:43:18.500 103 12394.12 6.88 55418.65 88888.00 2007-04-13 00:43:18.625 103 12394.10 6.83 55418.62 88888.00 2007-04-13 00:43:18.750 103 12394.12 6.85 55418.62 88888.00 2007-04-13 00:43:18.875 103 12394.15 6.85 55418.68 88888.00 2007-04-13 00:43:19.000 103 12394.17 6.80 55418.65 88888.00 2007-04-13 00:43:19.125 103 12394.17 6.80 55418.62 88888.00 2007-04-13 00:43:19.250 103 12394.08 6.88 55418.65 88888.00 2007-04-13 00:43:19.375 103 12394.12 6.97 55418.68 88888.00 2007-04-13 00:43:19.500 103 12394.17 6.88 55418.68 88888.00 2007-04-13 00:43:19.625 103 12394.20 6.90 55418.68 88888.00 2007-04-13 00:43:19.750 103 12394.23 6.95 55418.68 88888.00 2007-04-13 00:43:19.875 103 12394.20 6.90 55418.68 88888.00 2007-04-13 00:43:20.000 103 12394.08 6.88 55418.68 88888.00 2007-04-13 00:43:20.125 103 12394.08 6.88 55418.70 88888.00 2007-04-13 00:43:20.250 103 12394.05 6.88 55418.70 88888.00 2007-04-13 00:43:20.375 103 12394.08 6.85 55418.68 88888.00 2007-04-13 00:43:20.500 103 12394.08 6.85 55418.70 88888.00 2007-04-13 00:43:20.625 103 12394.05 6.88 55418.68 88888.00 2007-04-13 00:43:20.750 103 12394.05 6.88 55418.65 88888.00 2007-04-13 00:43:20.875 103 12394.05 6.85 55418.68 88888.00 2007-04-13 00:43:21.000 103 12394.10 6.85 55418.70 88888.00 2007-04-13 00:43:21.125 103 12394.12 6.90 55418.75 88888.00 2007-04-13 00:43:21.250 103 12394.15 6.90 55418.75 88888.00 2007-04-13 00:43:21.375 103 12394.20 6.85 55418.70 88888.00 2007-04-13 00:43:21.500 103 12394.15 6.83 55418.70 88888.00 2007-04-13 00:43:21.625 103 12394.12 6.80 55418.70 88888.00 2007-04-13 00:43:21.750 103 12394.17 6.88 55418.72 88888.00 2007-04-13 00:43:21.875 103 12394.08 6.85 55418.70 88888.00 2007-04-13 00:43:22.000 103 12394.02 6.85 55418.68 88888.00 2007-04-13 00:43:22.125 103 12394.00 6.85 55418.70 88888.00 2007-04-13 00:43:22.250 103 12394.00 6.88 55418.68 88888.00 2007-04-13 00:43:22.375 103 12394.02 6.90 55418.68 88888.00 2007-04-13 00:43:22.500 103 12394.08 6.85 55418.70 88888.00 2007-04-13 00:43:22.625 103 12394.15 6.85 55418.68 88888.00 2007-04-13 00:43:22.750 103 12394.12 6.80 55418.62 88888.00 2007-04-13 00:43:22.875 103 12394.08 6.80 55418.65 88888.00 2007-04-13 00:43:23.000 103 12394.08 6.83 55418.68 88888.00 2007-04-13 00:43:23.125 103 12394.08 6.88 55418.70 88888.00 2007-04-13 00:43:23.250 103 12394.00 6.88 55418.70 88888.00 2007-04-13 00:43:23.375 103 12394.02 6.85 55418.70 88888.00 2007-04-13 00:43:23.500 103 12394.05 6.85 55418.70 88888.00 2007-04-13 00:43:23.625 103 12394.00 6.88 55418.72 88888.00 2007-04-13 00:43:23.750 103 12394.02 6.90 55418.75 88888.00 2007-04-13 00:43:23.875 103 12394.10 6.90 55418.78 88888.00 2007-04-13 00:43:24.000 103 12394.05 6.90 55418.72 88888.00 2007-04-13 00:43:24.125 103 12394.05 6.92 55418.75 88888.00 2007-04-13 00:43:24.250 103 12394.15 6.88 55418.72 88888.00 2007-04-13 00:43:24.375 103 12394.15 6.85 55418.68 88888.00 2007-04-13 00:43:24.500 103 12394.02 6.83 55418.65 88888.00 2007-04-13 00:43:24.625 103 12394.02 6.80 55418.65 88888.00 2007-04-13 00:43:24.750 103 12394.10 6.83 55418.70 88888.00 2007-04-13 00:43:24.875 103 12394.12 6.85 55418.70 88888.00 2007-04-13 00:43:25.000 103 12394.08 6.78 55418.70 88888.00 2007-04-13 00:43:25.125 103 12394.00 6.78 55418.68 88888.00 2007-04-13 00:43:25.250 103 12393.92 6.72 55418.68 88888.00 2007-04-13 00:43:25.375 103 12394.00 6.80 55418.70 88888.00 2007-04-13 00:43:25.500 103 12394.05 6.88 55418.72 88888.00 2007-04-13 00:43:25.625 103 12394.05 6.90 55418.70 88888.00 2007-04-13 00:43:25.750 103 12393.98 6.83 55418.68 88888.00 2007-04-13 00:43:25.875 103 12393.92 6.80 55418.70 88888.00 2007-04-13 00:43:26.000 103 12394.00 6.80 55418.68 88888.00 2007-04-13 00:43:26.125 103 12393.95 6.78 55418.70 88888.00 2007-04-13 00:43:26.250 103 12393.98 6.83 55418.75 88888.00 2007-04-13 00:43:26.375 103 12394.00 6.85 55418.75 88888.00 2007-04-13 00:43:26.500 103 12393.98 6.85 55418.72 88888.00 2007-04-13 00:43:26.625 103 12393.92 6.83 55418.70 88888.00 2007-04-13 00:43:26.750 103 12393.92 6.80 55418.70 88888.00 2007-04-13 00:43:26.875 103 12393.90 6.78 55418.70 88888.00 2007-04-13 00:43:27.000 103 12393.92 6.80 55418.70 88888.00 2007-04-13 00:43:27.125 103 12393.95 6.83 55418.75 88888.00 2007-04-13 00:43:27.250 103 12393.98 6.83 55418.72 88888.00 2007-04-13 00:43:27.375 103 12393.98 6.78 55418.70 88888.00 2007-04-13 00:43:27.500 103 12393.98 6.80 55418.72 88888.00 2007-04-13 00:43:27.625 103 12394.00 6.85 55418.72 88888.00 2007-04-13 00:43:27.750 103 12394.05 6.90 55418.78 88888.00 2007-04-13 00:43:27.875 103 12394.12 6.92 55418.78 88888.00 2007-04-13 00:43:28.000 103 12394.15 6.88 55418.75 88888.00 2007-04-13 00:43:28.125 103 12394.05 6.75 55418.75 88888.00 2007-04-13 00:43:28.250 103 12393.98 6.78 55418.75 88888.00 2007-04-13 00:43:28.375 103 12394.00 6.85 55418.75 88888.00 2007-04-13 00:43:28.500 103 12394.00 6.83 55418.78 88888.00 2007-04-13 00:43:28.625 103 12394.00 6.78 55418.70 88888.00 2007-04-13 00:43:28.750 103 12393.98 6.75 55418.68 88888.00 2007-04-13 00:43:28.875 103 12393.98 6.80 55418.70 88888.00 2007-04-13 00:43:29.000 103 12394.00 6.83 55418.72 88888.00 2007-04-13 00:43:29.125 103 12393.92 6.80 55418.70 88888.00 2007-04-13 00:43:29.250 103 12393.88 6.80 55418.72 88888.00 2007-04-13 00:43:29.375 103 12393.92 6.83 55418.75 88888.00 2007-04-13 00:43:29.500 103 12393.95 6.85 55418.75 88888.00 2007-04-13 00:43:29.625 103 12393.98 6.85 55418.72 88888.00 2007-04-13 00:43:29.750 103 12393.98 6.85 55418.72 88888.00 2007-04-13 00:43:29.875 103 12393.90 6.85 55418.72 88888.00 2007-04-13 00:43:30.000 103 12393.80 6.78 55418.72 88888.00 2007-04-13 00:43:30.125 103 12393.80 6.83 55418.75 88888.00 2007-04-13 00:43:30.250 103 12393.83 6.80 55418.78 88888.00 2007-04-13 00:43:30.375 103 12393.88 6.80 55418.75 88888.00 2007-04-13 00:43:30.500 103 12393.83 6.75 55418.78 88888.00 2007-04-13 00:43:30.625 103 12393.83 6.80 55418.78 88888.00 2007-04-13 00:43:30.750 103 12393.88 6.88 55418.78 88888.00 2007-04-13 00:43:30.875 103 12393.88 6.80 55418.75 88888.00 2007-04-13 00:43:31.000 103 12393.88 6.80 55418.78 88888.00 2007-04-13 00:43:31.125 103 12393.88 6.83 55418.75 88888.00 2007-04-13 00:43:31.250 103 12393.98 6.85 55418.75 88888.00 2007-04-13 00:43:31.375 103 12393.98 6.85 55418.75 88888.00 2007-04-13 00:43:31.500 103 12393.90 6.85 55418.72 88888.00 2007-04-13 00:43:31.625 103 12393.83 6.80 55418.72 88888.00 2007-04-13 00:43:31.750 103 12393.90 6.85 55418.72 88888.00 2007-04-13 00:43:31.875 103 12393.95 6.88 55418.70 88888.00 2007-04-13 00:43:32.000 103 12393.85 6.88 55418.68 88888.00 2007-04-13 00:43:32.125 103 12393.77 6.85 55418.70 88888.00 2007-04-13 00:43:32.250 103 12393.75 6.85 55418.72 88888.00 2007-04-13 00:43:32.375 103 12393.90 6.90 55418.72 88888.00 2007-04-13 00:43:32.500 103 12393.92 6.88 55418.70 88888.00 2007-04-13 00:43:32.625 103 12393.92 6.90 55418.70 88888.00 2007-04-13 00:43:32.750 103 12393.90 6.90 55418.72 88888.00 2007-04-13 00:43:32.875 103 12393.83 6.85 55418.70 88888.00 2007-04-13 00:43:33.000 103 12393.85 6.85 55418.70 88888.00 2007-04-13 00:43:33.125 103 12393.88 6.80 55418.68 88888.00 2007-04-13 00:43:33.250 103 12393.77 6.80 55418.68 88888.00 2007-04-13 00:43:33.375 103 12393.83 6.90 55418.70 88888.00 2007-04-13 00:43:33.500 103 12393.80 6.95 55418.70 88888.00 2007-04-13 00:43:33.625 103 12393.85 6.95 55418.70 88888.00 2007-04-13 00:43:33.750 103 12393.88 6.90 55418.68 88888.00 2007-04-13 00:43:33.875 103 12393.88 6.88 55418.70 88888.00 2007-04-13 00:43:34.000 103 12393.92 6.92 55418.70 88888.00 2007-04-13 00:43:34.125 103 12393.95 6.92 55418.72 88888.00 2007-04-13 00:43:34.250 103 12393.88 6.88 55418.70 88888.00 2007-04-13 00:43:34.375 103 12393.80 6.80 55418.65 88888.00 2007-04-13 00:43:34.500 103 12393.77 6.83 55418.62 88888.00 2007-04-13 00:43:34.625 103 12393.80 6.88 55418.65 88888.00 2007-04-13 00:43:34.750 103 12393.88 6.88 55418.68 88888.00 2007-04-13 00:43:34.875 103 12393.90 6.88 55418.70 88888.00 2007-04-13 00:43:35.000 103 12393.92 6.90 55418.70 88888.00 2007-04-13 00:43:35.125 103 12393.95 6.90 55418.70 88888.00 2007-04-13 00:43:35.250 103 12393.88 6.88 55418.70 88888.00 2007-04-13 00:43:35.375 103 12393.85 6.85 55418.70 88888.00 2007-04-13 00:43:35.500 103 12393.85 6.88 55418.68 88888.00 2007-04-13 00:43:35.625 103 12393.80 6.85 55418.68 88888.00 2007-04-13 00:43:35.750 103 12393.88 6.92 55418.68 88888.00 2007-04-13 00:43:35.875 103 12393.90 6.90 55418.70 88888.00 2007-04-13 00:43:36.000 103 12393.83 6.80 55418.65 88888.00 2007-04-13 00:43:36.125 103 12393.77 6.83 55418.68 88888.00 2007-04-13 00:43:36.250 103 12393.75 6.85 55418.70 88888.00 2007-04-13 00:43:36.375 103 12393.83 6.90 55418.72 88888.00 2007-04-13 00:43:36.500 103 12393.92 6.90 55418.72 88888.00 2007-04-13 00:43:36.625 103 12393.88 6.90 55418.72 88888.00 2007-04-13 00:43:36.750 103 12393.80 6.90 55418.70 88888.00 2007-04-13 00:43:36.875 103 12393.88 6.85 55418.68 88888.00 2007-04-13 00:43:37.000 103 12393.92 6.85 55418.68 88888.00 2007-04-13 00:43:37.125 103 12393.88 6.85 55418.68 88888.00 2007-04-13 00:43:37.250 103 12393.83 6.83 55418.70 88888.00 2007-04-13 00:43:37.375 103 12393.92 6.88 55418.70 88888.00 2007-04-13 00:43:37.500 103 12393.92 6.92 55418.72 88888.00 2007-04-13 00:43:37.625 103 12393.85 6.85 55418.68 88888.00 2007-04-13 00:43:37.750 103 12393.88 6.80 55418.70 88888.00 2007-04-13 00:43:37.875 103 12393.95 6.90 55418.72 88888.00 2007-04-13 00:43:38.000 103 12393.95 6.88 55418.72 88888.00 2007-04-13 00:43:38.125 103 12393.92 6.83 55418.70 88888.00 2007-04-13 00:43:38.250 103 12393.90 6.85 55418.70 88888.00 2007-04-13 00:43:38.375 103 12393.92 6.92 55418.68 88888.00 2007-04-13 00:43:38.500 103 12393.90 6.88 55418.62 88888.00 2007-04-13 00:43:38.625 103 12393.83 6.83 55418.60 88888.00 2007-04-13 00:43:38.750 103 12393.90 6.85 55418.62 88888.00 2007-04-13 00:43:38.875 103 12393.92 6.90 55418.72 88888.00 2007-04-13 00:43:39.000 103 12393.90 6.85 55418.68 88888.00 2007-04-13 00:43:39.125 103 12393.90 6.90 55418.68 88888.00 2007-04-13 00:43:39.250 103 12393.88 6.95 55418.70 88888.00 2007-04-13 00:43:39.375 103 12393.88 6.95 55418.70 88888.00 2007-04-13 00:43:39.500 103 12393.88 6.90 55418.68 88888.00 2007-04-13 00:43:39.625 103 12393.90 6.92 55418.68 88888.00 2007-04-13 00:43:39.750 103 12393.85 6.92 55418.68 88888.00 2007-04-13 00:43:39.875 103 12393.83 6.90 55418.68 88888.00 2007-04-13 00:43:40.000 103 12393.75 6.85 55418.65 88888.00 2007-04-13 00:43:40.125 103 12393.70 6.83 55418.65 88888.00 2007-04-13 00:43:40.250 103 12393.77 6.88 55418.65 88888.00 2007-04-13 00:43:40.375 103 12393.85 6.88 55418.68 88888.00 2007-04-13 00:43:40.500 103 12393.77 6.83 55418.68 88888.00 2007-04-13 00:43:40.625 103 12393.77 6.83 55418.68 88888.00 2007-04-13 00:43:40.750 103 12393.80 6.85 55418.68 88888.00 2007-04-13 00:43:40.875 103 12393.80 6.85 55418.70 88888.00 2007-04-13 00:43:41.000 103 12393.83 6.88 55418.68 88888.00 2007-04-13 00:43:41.125 103 12393.77 6.83 55418.65 88888.00 2007-04-13 00:43:41.250 103 12393.75 6.83 55418.68 88888.00 2007-04-13 00:43:41.375 103 12393.88 6.90 55418.70 88888.00 2007-04-13 00:43:41.500 103 12393.85 6.90 55418.68 88888.00 2007-04-13 00:43:41.625 103 12393.77 6.90 55418.68 88888.00 2007-04-13 00:43:41.750 103 12393.77 6.90 55418.68 88888.00 2007-04-13 00:43:41.875 103 12393.75 6.83 55418.65 88888.00 2007-04-13 00:43:42.000 103 12393.73 6.85 55418.65 88888.00 2007-04-13 00:43:42.125 103 12393.70 6.90 55418.68 88888.00 2007-04-13 00:43:42.250 103 12393.70 6.90 55418.68 88888.00 2007-04-13 00:43:42.375 103 12393.83 6.92 55418.68 88888.00 2007-04-13 00:43:42.500 103 12393.80 6.90 55418.68 88888.00 2007-04-13 00:43:42.625 103 12393.75 6.85 55418.68 88888.00 2007-04-13 00:43:42.750 103 12393.77 6.88 55418.68 88888.00 2007-04-13 00:43:42.875 103 12393.73 6.85 55418.65 88888.00 2007-04-13 00:43:43.000 103 12393.65 6.83 55418.65 88888.00 2007-04-13 00:43:43.125 103 12393.67 6.80 55418.65 88888.00 2007-04-13 00:43:43.250 103 12393.77 6.88 55418.68 88888.00 2007-04-13 00:43:43.375 103 12393.83 6.92 55418.70 88888.00 2007-04-13 00:43:43.500 103 12393.83 6.85 55418.65 88888.00 2007-04-13 00:43:43.625 103 12393.77 6.78 55418.62 88888.00 2007-04-13 00:43:43.750 103 12393.80 6.83 55418.65 88888.00 2007-04-13 00:43:43.875 103 12393.85 6.90 55418.70 88888.00 2007-04-13 00:43:44.000 103 12393.80 6.90 55418.70 88888.00 2007-04-13 00:43:44.125 103 12393.75 6.90 55418.70 88888.00 2007-04-13 00:43:44.250 103 12393.77 6.85 55418.70 88888.00 2007-04-13 00:43:44.375 103 12393.83 6.85 55418.68 88888.00 2007-04-13 00:43:44.500 103 12393.83 6.88 55418.68 88888.00 2007-04-13 00:43:44.625 103 12393.85 6.88 55418.65 88888.00 2007-04-13 00:43:44.750 103 12393.85 6.88 55418.70 88888.00 2007-04-13 00:43:44.875 103 12393.85 6.90 55418.72 88888.00 2007-04-13 00:43:45.000 103 12393.92 6.90 55418.75 88888.00 2007-04-13 00:43:45.125 103 12394.00 6.90 55418.72 88888.00 2007-04-13 00:43:45.250 103 12393.88 6.83 55418.70 88888.00 2007-04-13 00:43:45.375 103 12393.85 6.83 55418.68 88888.00 2007-04-13 00:43:45.500 103 12393.85 6.88 55418.68 88888.00 2007-04-13 00:43:45.625 103 12393.80 6.85 55418.65 88888.00 2007-04-13 00:43:45.750 103 12393.70 6.85 55418.70 88888.00 2007-04-13 00:43:45.875 103 12393.75 6.90 55418.70 88888.00 2007-04-13 00:43:46.000 103 12393.77 6.85 55418.65 88888.00 2007-04-13 00:43:46.125 103 12393.80 6.83 55418.68 88888.00 2007-04-13 00:43:46.250 103 12393.75 6.85 55418.70 88888.00 2007-04-13 00:43:46.375 103 12393.73 6.88 55418.70 88888.00 2007-04-13 00:43:46.500 103 12393.70 6.85 55418.65 88888.00 2007-04-13 00:43:46.625 103 12393.70 6.80 55418.65 88888.00 2007-04-13 00:43:46.750 103 12393.73 6.80 55418.62 88888.00 2007-04-13 00:43:46.875 103 12393.77 6.83 55418.65 88888.00 2007-04-13 00:43:47.000 103 12393.77 6.83 55418.65 88888.00 2007-04-13 00:43:47.125 103 12393.77 6.83 55418.65 88888.00 2007-04-13 00:43:47.250 103 12393.75 6.85 55418.65 88888.00 2007-04-13 00:43:47.375 103 12393.73 6.85 55418.62 88888.00 2007-04-13 00:43:47.500 103 12393.73 6.83 55418.68 88888.00 2007-04-13 00:43:47.625 103 12393.80 6.85 55418.70 88888.00 2007-04-13 00:43:47.750 103 12393.85 6.88 55418.70 88888.00 2007-04-13 00:43:47.875 103 12393.80 6.85 55418.68 88888.00 2007-04-13 00:43:48.000 103 12393.73 6.88 55418.68 88888.00 2007-04-13 00:43:48.125 103 12393.70 6.92 55418.68 88888.00 2007-04-13 00:43:48.250 103 12393.67 6.88 55418.65 88888.00 2007-04-13 00:43:48.375 103 12393.67 6.85 55418.62 88888.00 2007-04-13 00:43:48.500 103 12393.73 6.80 55418.62 88888.00 2007-04-13 00:43:48.625 103 12393.80 6.80 55418.60 88888.00 2007-04-13 00:43:48.750 103 12393.83 6.80 55418.62 88888.00 2007-04-13 00:43:48.875 103 12393.85 6.85 55418.65 88888.00 2007-04-13 00:43:49.000 103 12393.88 6.88 55418.68 88888.00 2007-04-13 00:43:49.125 103 12393.85 6.88 55418.70 88888.00 2007-04-13 00:43:49.250 103 12393.75 6.85 55418.75 88888.00 2007-04-13 00:43:49.375 103 12393.77 6.95 55418.75 88888.00 2007-04-13 00:43:49.500 103 12393.73 6.95 55418.70 88888.00 2007-04-13 00:43:49.625 103 12393.65 6.90 55418.68 88888.00 2007-04-13 00:43:49.750 103 12393.65 6.85 55418.68 88888.00 2007-04-13 00:43:49.875 103 12393.75 6.88 55418.70 88888.00 2007-04-13 00:43:50.000 103 12393.77 6.88 55418.70 88888.00 2007-04-13 00:43:50.125 103 12393.77 6.90 55418.72 88888.00 2007-04-13 00:43:50.250 103 12393.80 6.90 55418.65 88888.00 2007-04-13 00:43:50.375 103 12393.73 6.80 55418.62 88888.00 2007-04-13 00:43:50.500 103 12393.73 6.78 55418.60 88888.00 2007-04-13 00:43:50.625 103 12393.70 6.78 55418.62 88888.00 2007-04-13 00:43:50.750 103 12393.73 6.88 55418.65 88888.00 2007-04-13 00:43:50.875 103 12393.77 6.85 55418.65 88888.00 2007-04-13 00:43:51.000 103 12393.77 6.85 55418.62 88888.00 2007-04-13 00:43:51.125 103 12393.80 6.88 55418.65 88888.00 2007-04-13 00:43:51.250 103 12393.83 6.88 55418.70 88888.00 2007-04-13 00:43:51.375 103 12393.80 6.85 55418.65 88888.00 2007-04-13 00:43:51.500 103 12393.73 6.85 55418.62 88888.00 2007-04-13 00:43:51.625 103 12393.67 6.85 55418.60 88888.00 2007-04-13 00:43:51.750 103 12393.70 6.85 55418.60 88888.00 2007-04-13 00:43:51.875 103 12393.73 6.88 55418.60 88888.00 2007-04-13 00:43:52.000 103 12393.75 6.85 55418.60 88888.00 2007-04-13 00:43:52.125 103 12393.70 6.88 55418.62 88888.00 2007-04-13 00:43:52.250 103 12393.70 6.88 55418.62 88888.00 2007-04-13 00:43:52.375 103 12393.75 6.88 55418.62 88888.00 2007-04-13 00:43:52.500 103 12393.80 6.90 55418.65 88888.00 2007-04-13 00:43:52.625 103 12393.77 6.90 55418.70 88888.00 2007-04-13 00:43:52.750 103 12393.83 6.90 55418.72 88888.00 2007-04-13 00:43:52.875 103 12393.88 6.92 55418.68 88888.00 2007-04-13 00:43:53.000 103 12393.83 6.88 55418.65 88888.00 2007-04-13 00:43:53.125 103 12393.75 6.88 55418.60 88888.00 2007-04-13 00:43:53.250 103 12393.70 6.85 55418.60 88888.00 2007-04-13 00:43:53.375 103 12393.73 6.88 55418.65 88888.00 2007-04-13 00:43:53.500 103 12393.80 6.88 55418.65 88888.00 2007-04-13 00:43:53.625 103 12393.80 6.85 55418.65 88888.00 2007-04-13 00:43:53.750 103 12393.83 6.88 55418.65 88888.00 2007-04-13 00:43:53.875 103 12393.85 6.92 55418.68 88888.00 2007-04-13 00:43:54.000 103 12393.85 6.95 55418.68 88888.00 2007-04-13 00:43:54.125 103 12393.75 6.88 55418.65 88888.00 2007-04-13 00:43:54.250 103 12393.67 6.78 55418.62 88888.00 2007-04-13 00:43:54.375 103 12393.73 6.80 55418.65 88888.00 2007-04-13 00:43:54.500 103 12393.80 6.85 55418.68 88888.00 2007-04-13 00:43:54.625 103 12393.80 6.88 55418.68 88888.00 2007-04-13 00:43:54.750 103 12393.77 6.83 55418.65 88888.00 2007-04-13 00:43:54.875 103 12393.77 6.83 55418.68 88888.00 2007-04-13 00:43:55.000 103 12393.67 6.83 55418.62 88888.00 2007-04-13 00:43:55.125 103 12393.70 6.88 55418.60 88888.00 2007-04-13 00:43:55.250 103 12393.75 6.83 55418.60 88888.00 2007-04-13 00:43:55.375 103 12393.75 6.80 55418.60 88888.00 2007-04-13 00:43:55.500 103 12393.75 6.75 55418.60 88888.00 2007-04-13 00:43:55.625 103 12393.75 6.78 55418.62 88888.00 2007-04-13 00:43:55.750 103 12393.77 6.83 55418.65 88888.00 2007-04-13 00:43:55.875 103 12393.77 6.88 55418.68 88888.00 2007-04-13 00:43:56.000 103 12393.75 6.90 55418.68 88888.00 2007-04-13 00:43:56.125 103 12393.70 6.85 55418.70 88888.00 2007-04-13 00:43:56.250 103 12393.62 6.88 55418.68 88888.00 2007-04-13 00:43:56.375 103 12393.80 6.90 55418.65 88888.00 2007-04-13 00:43:56.500 103 12393.88 6.88 55418.65 88888.00 2007-04-13 00:43:56.625 103 12393.88 6.83 55418.65 88888.00 2007-04-13 00:43:56.750 103 12393.88 6.85 55418.62 88888.00 2007-04-13 00:43:56.875 103 12393.85 6.83 55418.62 88888.00 2007-04-13 00:43:57.000 103 12393.88 6.83 55418.65 88888.00 2007-04-13 00:43:57.125 103 12393.80 6.83 55418.62 88888.00 2007-04-13 00:43:57.250 103 12393.75 6.80 55418.65 88888.00 2007-04-13 00:43:57.375 103 12393.80 6.75 55418.62 88888.00 2007-04-13 00:43:57.500 103 12393.77 6.80 55418.65 88888.00 2007-04-13 00:43:57.625 103 12393.75 6.80 55418.62 88888.00 2007-04-13 00:43:57.750 103 12393.75 6.78 55418.65 88888.00 2007-04-13 00:43:57.875 103 12393.73 6.80 55418.57 88888.00 2007-04-13 00:43:58.000 103 12393.73 6.75 55418.55 88888.00 2007-04-13 00:43:58.125 103 12393.77 6.78 55418.62 88888.00 2007-04-13 00:43:58.250 103 12393.80 6.83 55418.68 88888.00 2007-04-13 00:43:58.375 103 12393.75 6.88 55418.65 88888.00 2007-04-13 00:43:58.500 103 12393.75 6.80 55418.65 88888.00 2007-04-13 00:43:58.625 103 12393.80 6.80 55418.65 88888.00 2007-04-13 00:43:58.750 103 12393.77 6.80 55418.62 88888.00 2007-04-13 00:43:58.875 103 12393.80 6.90 55418.62 88888.00 2007-04-13 00:43:59.000 103 12393.77 6.90 55418.62 88888.00 2007-04-13 00:43:59.125 103 12393.77 6.80 55418.62 88888.00 2007-04-13 00:43:59.250 103 12393.85 6.85 55418.65 88888.00 2007-04-13 00:43:59.375 103 12393.85 6.85 55418.65 88888.00 2007-04-13 00:43:59.500 103 12393.80 6.80 55418.60 88888.00 2007-04-13 00:43:59.625 103 12393.83 6.85 55418.65 88888.00 2007-04-13 00:43:59.750 103 12393.75 6.85 55418.68 88888.00 2007-04-13 00:43:59.875 103 12393.73 6.78 55418.65 88888.00 2007-04-13 00:44:00.000 103 12393.75 6.78 55418.62 88888.00 2007-04-13 00:44:00.125 103 12393.85 6.83 55418.62 88888.00 2007-04-13 00:44:00.250 103 12393.85 6.90 55418.68 88888.00 2007-04-13 00:44:00.375 103 12393.90 6.88 55418.70 88888.00 2007-04-13 00:44:00.500 103 12393.83 6.80 55418.62 88888.00 2007-04-13 00:44:00.625 103 12393.80 6.80 55418.60 88888.00 2007-04-13 00:44:00.750 103 12393.90 6.85 55418.62 88888.00 2007-04-13 00:44:00.875 103 12393.90 6.88 55418.62 88888.00 2007-04-13 00:44:01.000 103 12393.83 6.83 55418.62 88888.00 2007-04-13 00:44:01.125 103 12393.77 6.78 55418.60 88888.00 2007-04-13 00:44:01.250 103 12393.77 6.80 55418.62 88888.00 2007-04-13 00:44:01.375 103 12393.83 6.78 55418.65 88888.00 2007-04-13 00:44:01.500 103 12393.88 6.80 55418.65 88888.00 2007-04-13 00:44:01.625 103 12393.85 6.83 55418.65 88888.00 2007-04-13 00:44:01.750 103 12393.88 6.83 55418.62 88888.00 2007-04-13 00:44:01.875 103 12393.88 6.80 55418.62 88888.00 2007-04-13 00:44:02.000 103 12393.92 6.80 55418.62 88888.00 2007-04-13 00:44:02.125 103 12393.95 6.83 55418.65 88888.00 2007-04-13 00:44:02.250 103 12393.95 6.85 55418.65 88888.00 2007-04-13 00:44:02.375 103 12393.92 6.78 55418.62 88888.00 2007-04-13 00:44:02.500 103 12393.88 6.78 55418.65 88888.00 2007-04-13 00:44:02.625 103 12393.88 6.80 55418.65 88888.00 2007-04-13 00:44:02.750 103 12393.85 6.80 55418.62 88888.00 2007-04-13 00:44:02.875 103 12393.83 6.80 55418.62 88888.00 2007-04-13 00:44:03.000 103 12393.80 6.80 55418.60 88888.00 2007-04-13 00:44:03.125 103 12393.83 6.83 55418.60 88888.00 2007-04-13 00:44:03.250 103 12393.85 6.83 55418.65 88888.00 2007-04-13 00:44:03.375 103 12393.85 6.88 55418.65 88888.00 2007-04-13 00:44:03.500 103 12393.85 6.85 55418.62 88888.00 2007-04-13 00:44:03.625 103 12393.88 6.88 55418.65 88888.00 2007-04-13 00:44:03.750 103 12393.92 6.83 55418.60 88888.00 2007-04-13 00:44:03.875 103 12393.92 6.80 55418.60 88888.00 2007-04-13 00:44:04.000 103 12393.90 6.80 55418.57 88888.00 2007-04-13 00:44:04.125 103 12394.00 6.85 55418.57 88888.00 2007-04-13 00:44:04.250 103 12393.95 6.83 55418.60 88888.00 2007-04-13 00:44:04.375 103 12393.92 6.83 55418.57 88888.00 2007-04-13 00:44:04.500 103 12393.85 6.83 55418.55 88888.00 2007-04-13 00:44:04.625 103 12393.90 6.88 55418.55 88888.00 2007-04-13 00:44:04.750 103 12393.92 6.88 55418.55 88888.00 2007-04-13 00:44:04.875 103 12393.92 6.85 55418.55 88888.00 2007-04-13 00:44:05.000 103 12393.88 6.78 55418.50 88888.00 2007-04-13 00:44:05.125 103 12393.85 6.80 55418.55 88888.00 2007-04-13 00:44:05.250 103 12393.85 6.85 55418.55 88888.00 2007-04-13 00:44:05.375 103 12393.88 6.83 55418.57 88888.00 2007-04-13 00:44:05.500 103 12393.90 6.80 55418.57 88888.00 2007-04-13 00:44:05.625 103 12393.85 6.83 55418.60 88888.00 2007-04-13 00:44:05.750 103 12393.88 6.88 55418.62 88888.00 2007-04-13 00:44:05.875 103 12393.88 6.88 55418.60 88888.00 2007-04-13 00:44:06.000 103 12393.83 6.80 55418.57 88888.00 2007-04-13 00:44:06.125 103 12393.85 6.83 55418.60 88888.00 2007-04-13 00:44:06.250 103 12393.83 6.83 55418.62 88888.00 2007-04-13 00:44:06.375 103 12393.85 6.83 55418.57 88888.00 2007-04-13 00:44:06.500 103 12393.83 6.78 55418.55 88888.00 2007-04-13 00:44:06.625 103 12393.77 6.78 55418.55 88888.00 2007-04-13 00:44:06.750 103 12393.77 6.85 55418.55 88888.00 2007-04-13 00:44:06.875 103 12393.83 6.83 55418.55 88888.00 2007-04-13 00:44:07.000 103 12393.83 6.80 55418.53 88888.00 2007-04-13 00:44:07.125 103 12393.77 6.83 55418.57 88888.00 2007-04-13 00:44:07.250 103 12393.77 6.83 55418.62 88888.00 2007-04-13 00:44:07.375 103 12393.88 6.85 55418.60 88888.00 2007-04-13 00:44:07.500 103 12393.90 6.90 55418.62 88888.00 2007-04-13 00:44:07.625 103 12393.83 6.90 55418.65 88888.00 2007-04-13 00:44:07.750 103 12393.90 6.92 55418.65 88888.00 2007-04-13 00:44:07.875 103 12393.90 6.90 55418.62 88888.00 2007-04-13 00:44:08.000 103 12393.90 6.88 55418.57 88888.00 2007-04-13 00:44:08.125 103 12393.90 6.85 55418.57 88888.00 2007-04-13 00:44:08.250 103 12393.85 6.85 55418.57 88888.00 2007-04-13 00:44:08.375 103 12393.85 6.88 55418.60 88888.00 2007-04-13 00:44:08.500 103 12393.83 6.88 55418.57 88888.00 2007-04-13 00:44:08.625 103 12393.80 6.80 55418.57 88888.00 2007-04-13 00:44:08.750 103 12393.88 6.83 55418.62 88888.00 2007-04-13 00:44:08.875 103 12393.88 6.90 55418.62 88888.00 2007-04-13 00:44:09.000 103 12393.88 6.90 55418.57 88888.00 2007-04-13 00:44:09.125 103 12393.77 6.88 55418.57 88888.00 2007-04-13 00:44:09.250 103 12393.80 6.85 55418.57 88888.00 2007-04-13 00:44:09.375 103 12393.88 6.85 55418.57 88888.00 2007-04-13 00:44:09.500 103 12393.90 6.85 55418.57 88888.00 2007-04-13 00:44:09.625 103 12393.85 6.83 55418.55 88888.00 2007-04-13 00:44:09.750 103 12393.83 6.85 55418.53 88888.00 2007-04-13 00:44:09.875 103 12393.85 6.85 55418.50 88888.00 2007-04-13 00:44:10.000 103 12393.85 6.83 55418.55 88888.00 2007-04-13 00:44:10.125 103 12393.80 6.85 55418.57 88888.00 2007-04-13 00:44:10.250 103 12393.83 6.88 55418.60 88888.00 2007-04-13 00:44:10.375 103 12393.95 6.95 55418.60 88888.00 2007-04-13 00:44:10.500 103 12393.85 6.95 55418.57 88888.00 2007-04-13 00:44:10.625 103 12393.88 6.90 55418.60 88888.00 2007-04-13 00:44:10.750 103 12393.92 6.95 55418.60 88888.00 2007-04-13 00:44:10.875 103 12393.88 6.97 55418.57 88888.00 2007-04-13 00:44:11.000 103 12393.85 6.90 55418.55 88888.00 2007-04-13 00:44:11.125 103 12393.83 6.85 55418.55 88888.00 2007-04-13 00:44:11.250 103 12393.80 6.85 55418.57 88888.00 2007-04-13 00:44:11.375 103 12393.88 6.88 55418.53 88888.00 2007-04-13 00:44:11.500 103 12393.90 6.85 55418.53 88888.00 2007-04-13 00:44:11.625 103 12393.83 6.83 55418.55 88888.00 2007-04-13 00:44:11.750 103 12393.80 6.83 55418.55 88888.00 2007-04-13 00:44:11.875 103 12393.88 6.88 55418.60 88888.00 2007-04-13 00:44:12.000 103 12393.85 6.88 55418.57 88888.00 2007-04-13 00:44:12.125 103 12393.83 6.85 55418.53 88888.00 2007-04-13 00:44:12.250 103 12393.83 6.85 55418.53 88888.00 2007-04-13 00:44:12.375 103 12393.90 6.85 55418.53 88888.00 2007-04-13 00:44:12.500 103 12393.92 6.83 55418.55 88888.00 2007-04-13 00:44:12.625 103 12393.88 6.88 55418.55 88888.00 2007-04-13 00:44:12.750 103 12393.85 6.88 55418.55 88888.00 2007-04-13 00:44:12.875 103 12393.85 6.88 55418.55 88888.00 2007-04-13 00:44:13.000 103 12393.85 6.83 55418.53 88888.00 2007-04-13 00:44:13.125 103 12393.83 6.85 55418.53 88888.00 2007-04-13 00:44:13.250 103 12393.88 6.85 55418.55 88888.00 2007-04-13 00:44:13.375 103 12393.95 6.85 55418.55 88888.00 2007-04-13 00:44:13.500 103 12394.00 6.85 55418.53 88888.00 2007-04-13 00:44:13.625 103 12394.05 6.85 55418.57 88888.00 2007-04-13 00:44:13.750 103 12394.05 6.85 55418.55 88888.00 2007-04-13 00:44:13.875 103 12394.00 6.90 55418.55 88888.00 2007-04-13 00:44:14.000 103 12394.05 6.90 55418.55 88888.00 2007-04-13 00:44:14.125 103 12393.98 6.85 55418.55 88888.00 2007-04-13 00:44:14.250 103 12393.92 6.85 55418.55 88888.00 2007-04-13 00:44:14.375 103 12393.95 6.88 55418.60 88888.00 2007-04-13 00:44:14.500 103 12393.90 6.88 55418.60 88888.00 2007-04-13 00:44:14.625 103 12393.90 6.92 55418.60 88888.00 2007-04-13 00:44:14.750 103 12393.92 6.92 55418.57 88888.00 2007-04-13 00:44:14.875 103 12393.95 6.90 55418.55 88888.00 2007-04-13 00:44:15.000 103 12393.80 6.85 55418.53 88888.00 2007-04-13 00:44:15.125 103 12393.83 6.88 55418.55 88888.00 2007-04-13 00:44:15.250 103 12393.90 6.92 55418.60 88888.00 2007-04-13 00:44:15.375 103 12393.92 6.95 55418.60 88888.00 2007-04-13 00:44:15.500 103 12393.90 6.95 55418.57 88888.00 2007-04-13 00:44:15.625 103 12393.88 6.88 55418.57 88888.00 2007-04-13 00:44:15.750 103 12393.88 6.83 55418.57 88888.00 2007-04-13 00:44:15.875 103 12393.90 6.83 55418.55 88888.00 2007-04-13 00:44:16.000 103 12393.90 6.83 55418.55 88888.00 2007-04-13 00:44:16.125 103 12393.92 6.90 55418.60 88888.00 2007-04-13 00:44:16.250 103 12393.88 6.83 55418.57 88888.00 2007-04-13 00:44:16.375 103 12393.85 6.85 55418.57 88888.00 2007-04-13 00:44:16.500 103 12393.85 6.88 55418.55 88888.00 2007-04-13 00:44:16.625 103 12393.90 6.92 55418.57 88888.00 2007-04-13 00:44:16.750 103 12393.88 6.92 55418.57 88888.00 2007-04-13 00:44:16.875 103 12393.85 6.92 55418.57 88888.00 2007-04-13 00:44:17.000 103 12393.83 6.92 55418.57 88888.00 2007-04-13 00:44:17.125 103 12393.83 6.90 55418.55 88888.00 2007-04-13 00:44:17.250 103 12393.83 6.88 55418.53 88888.00 2007-04-13 00:44:17.375 103 12393.92 6.92 55418.55 88888.00 2007-04-13 00:44:17.500 103 12394.00 6.97 55418.55 88888.00 2007-04-13 00:44:17.625 103 12393.98 6.97 55418.53 88888.00 2007-04-13 00:44:17.750 103 12393.95 6.92 55418.53 88888.00 2007-04-13 00:44:17.875 103 12393.88 6.90 55418.47 88888.00 2007-04-13 00:44:18.000 103 12393.85 6.90 55418.53 88888.00 2007-04-13 00:44:18.125 103 12393.83 6.90 55418.53 88888.00 2007-04-13 00:44:18.250 103 12393.83 6.88 55418.53 88888.00 2007-04-13 00:44:18.375 103 12393.90 6.90 55418.55 88888.00 2007-04-13 00:44:18.500 103 12393.92 6.92 55418.55 88888.00 2007-04-13 00:44:18.625 103 12393.90 6.95 55418.50 88888.00 2007-04-13 00:44:18.750 103 12393.92 6.95 55418.50 88888.00 2007-04-13 00:44:18.875 103 12393.90 6.92 55418.50 88888.00 2007-04-13 00:44:19.000 103 12393.88 6.92 55418.53 88888.00 2007-04-13 00:44:19.125 103 12393.90 6.95 55418.53 88888.00 2007-04-13 00:44:19.250 103 12393.92 6.95 55418.53 88888.00 2007-04-13 00:44:19.375 103 12394.02 6.97 55418.53 88888.00 2007-04-13 00:44:19.500 103 12394.02 6.95 55418.55 88888.00 2007-04-13 00:44:19.625 103 12393.98 6.97 55418.57 88888.00 2007-04-13 00:44:19.750 103 12393.92 6.95 55418.53 88888.00 2007-04-13 00:44:19.875 103 12393.88 6.95 55418.55 88888.00 2007-04-13 00:44:20.000 103 12393.88 6.90 55418.50 88888.00 2007-04-13 00:44:20.125 103 12393.88 6.88 55418.55 88888.00 2007-04-13 00:44:20.250 103 12393.88 6.92 55418.57 88888.00 2007-04-13 00:44:20.375 103 12393.92 6.97 55418.57 88888.00 2007-04-13 00:44:20.500 103 12393.88 6.97 55418.55 88888.00 2007-04-13 00:44:20.625 103 12393.88 6.92 55418.55 88888.00 2007-04-13 00:44:20.750 103 12393.88 6.90 55418.53 88888.00 2007-04-13 00:44:20.875 103 12393.95 6.90 55418.53 88888.00 2007-04-13 00:44:21.000 103 12393.95 6.85 55418.50 88888.00 2007-04-13 00:44:21.125 103 12393.92 6.95 55418.50 88888.00 2007-04-13 00:44:21.250 103 12393.85 6.95 55418.55 88888.00 2007-04-13 00:44:21.375 103 12393.92 6.92 55418.57 88888.00 2007-04-13 00:44:21.500 103 12394.02 6.92 55418.55 88888.00 2007-04-13 00:44:21.625 103 12394.02 6.92 55418.53 88888.00 2007-04-13 00:44:21.750 103 12393.98 6.95 55418.55 88888.00 2007-04-13 00:44:21.875 103 12393.88 6.92 55418.53 88888.00 2007-04-13 00:44:22.000 103 12394.00 6.92 55418.53 88888.00 2007-04-13 00:44:22.125 103 12394.05 6.92 55418.57 88888.00 2007-04-13 00:44:22.250 103 12394.00 6.92 55418.57 88888.00 2007-04-13 00:44:22.375 103 12393.98 6.90 55418.55 88888.00 2007-04-13 00:44:22.500 103 12393.95 6.92 55418.53 88888.00 2007-04-13 00:44:22.625 103 12393.92 6.97 55418.55 88888.00 2007-04-13 00:44:22.750 103 12393.90 6.97 55418.55 88888.00 2007-04-13 00:44:22.875 103 12393.98 7.00 55418.53 88888.00 2007-04-13 00:44:23.000 103 12394.00 6.92 55418.53 88888.00 2007-04-13 00:44:23.125 103 12393.98 6.90 55418.55 88888.00 2007-04-13 00:44:23.250 103 12393.95 6.95 55418.57 88888.00 2007-04-13 00:44:23.375 103 12394.02 6.97 55418.57 88888.00 2007-04-13 00:44:23.500 103 12394.05 6.95 55418.53 88888.00 2007-04-13 00:44:23.625 103 12394.08 6.92 55418.50 88888.00 2007-04-13 00:44:23.750 103 12394.00 6.92 55418.47 88888.00 2007-04-13 00:44:23.875 103 12393.95 6.90 55418.53 88888.00 2007-04-13 00:44:24.000 103 12393.90 6.92 55418.53 88888.00 2007-04-13 00:44:24.125 103 12393.85 6.92 55418.50 88888.00 2007-04-13 00:44:24.250 103 12393.88 6.92 55418.50 88888.00 2007-04-13 00:44:24.375 103 12394.00 6.95 55418.53 88888.00 2007-04-13 00:44:24.500 103 12394.05 6.97 55418.53 88888.00 2007-04-13 00:44:24.625 103 12394.00 6.97 55418.50 88888.00 2007-04-13 00:44:24.750 103 12394.02 6.97 55418.50 88888.00 2007-04-13 00:44:24.875 103 12394.10 6.97 55418.53 88888.00 2007-04-13 00:44:25.000 103 12394.08 6.95 55418.53 88888.00 2007-04-13 00:44:25.125 103 12394.08 6.95 55418.53 88888.00 2007-04-13 00:44:25.250 103 12394.10 6.95 55418.53 88888.00 2007-04-13 00:44:25.375 103 12394.17 6.95 55418.50 88888.00 2007-04-13 00:44:25.500 103 12394.08 6.92 55418.50 88888.00 2007-04-13 00:44:25.625 103 12393.98 6.92 55418.53 88888.00 2007-04-13 00:44:25.750 103 12393.98 6.90 55418.53 88888.00 2007-04-13 00:44:25.875 103 12394.00 6.95 55418.57 88888.00 2007-04-13 00:44:26.000 103 12394.05 6.97 55418.53 88888.00 2007-04-13 00:44:26.125 103 12394.02 7.00 55418.55 88888.00 2007-04-13 00:44:26.250 103 12393.98 6.97 55418.53 88888.00 2007-04-13 00:44:26.375 103 12394.00 6.97 55418.53 88888.00 2007-04-13 00:44:26.500 103 12394.02 7.00 55418.55 88888.00 2007-04-13 00:44:26.625 103 12394.08 7.00 55418.57 88888.00 2007-04-13 00:44:26.750 103 12394.08 7.00 55418.57 88888.00 2007-04-13 00:44:26.875 103 12394.08 7.00 55418.55 88888.00 2007-04-13 00:44:27.000 103 12394.05 7.00 55418.53 88888.00 2007-04-13 00:44:27.125 103 12394.12 7.03 55418.55 88888.00 2007-04-13 00:44:27.250 103 12394.20 7.05 55418.57 88888.00 2007-04-13 00:44:27.375 103 12394.10 7.03 55418.55 88888.00 2007-04-13 00:44:27.500 103 12394.05 7.00 55418.55 88888.00 2007-04-13 00:44:27.625 103 12394.00 7.00 55418.55 88888.00 2007-04-13 00:44:27.750 103 12394.00 6.97 55418.57 88888.00 2007-04-13 00:44:27.875 103 12394.02 7.03 55418.57 88888.00 2007-04-13 00:44:28.000 103 12394.00 7.03 55418.57 88888.00 2007-04-13 00:44:28.125 103 12393.98 7.03 55418.55 88888.00 2007-04-13 00:44:28.250 103 12393.98 7.10 55418.57 88888.00 2007-04-13 00:44:28.375 103 12393.98 7.05 55418.53 88888.00 2007-04-13 00:44:28.500 103 12393.95 7.03 55418.55 88888.00 2007-04-13 00:44:28.625 103 12393.98 7.05 55418.53 88888.00 2007-04-13 00:44:28.750 103 12394.02 7.08 55418.55 88888.00 2007-04-13 00:44:28.875 103 12393.98 7.03 55418.53 88888.00 2007-04-13 00:44:29.000 103 12393.92 7.03 55418.50 88888.00 2007-04-13 00:44:29.125 103 12393.95 7.05 55418.53 88888.00 2007-04-13 00:44:29.250 103 12393.98 7.10 55418.55 88888.00 2007-04-13 00:44:29.375 103 12393.95 7.10 55418.53 88888.00 2007-04-13 00:44:29.500 103 12393.90 7.05 55418.53 88888.00 2007-04-13 00:44:29.625 103 12393.92 7.00 55418.53 88888.00 2007-04-13 00:44:29.750 103 12393.98 7.08 55418.55 88888.00 2007-04-13 00:44:29.875 103 12394.05 7.05 55418.55 88888.00 2007-04-13 00:44:30.000 103 12394.00 7.05 55418.55 88888.00 2007-04-13 00:44:30.125 103 12394.00 7.03 55418.55 88888.00 2007-04-13 00:44:30.250 103 12394.00 7.03 55418.60 88888.00 2007-04-13 00:44:30.375 103 12394.02 7.08 55418.60 88888.00 2007-04-13 00:44:30.500 103 12393.95 7.10 55418.57 88888.00 2007-04-13 00:44:30.625 103 12393.88 6.97 55418.53 88888.00 2007-04-13 00:44:30.750 103 12393.95 7.00 55418.53 88888.00 2007-04-13 00:44:30.875 103 12394.00 7.03 55418.55 88888.00 2007-04-13 00:44:31.000 103 12394.02 7.03 55418.55 88888.00 2007-04-13 00:44:31.125 103 12393.98 7.03 55418.57 88888.00 2007-04-13 00:44:31.250 103 12393.88 7.05 55418.57 88888.00 2007-04-13 00:44:31.375 103 12393.95 7.03 55418.55 88888.00 2007-04-13 00:44:31.500 103 12394.02 7.03 55418.53 88888.00 2007-04-13 00:44:31.625 103 12394.02 7.05 55418.55 88888.00 2007-04-13 00:44:31.750 103 12394.02 7.05 55418.55 88888.00 2007-04-13 00:44:31.875 103 12394.00 7.03 55418.55 88888.00 2007-04-13 00:44:32.000 103 12394.00 7.00 55418.55 88888.00 2007-04-13 00:44:32.125 103 12394.02 7.03 55418.55 88888.00 2007-04-13 00:44:32.250 103 12394.02 7.00 55418.55 88888.00 2007-04-13 00:44:32.375 103 12394.00 7.03 55418.55 88888.00 2007-04-13 00:44:32.500 103 12394.00 7.03 55418.57 88888.00 2007-04-13 00:44:32.625 103 12393.95 7.00 55418.55 88888.00 2007-04-13 00:44:32.750 103 12394.02 7.03 55418.50 88888.00 2007-04-13 00:44:32.875 103 12394.08 7.03 55418.53 88888.00 2007-04-13 00:44:33.000 103 12394.08 7.00 55418.50 88888.00 2007-04-13 00:44:33.125 103 12394.02 7.03 55418.50 88888.00 2007-04-13 00:44:33.250 103 12393.95 7.05 55418.50 88888.00 2007-04-13 00:44:33.375 103 12393.92 7.10 55418.53 88888.00 2007-04-13 00:44:33.500 103 12393.90 7.08 55418.53 88888.00 2007-04-13 00:44:33.625 103 12393.98 7.08 55418.53 88888.00 2007-04-13 00:44:33.750 103 12393.95 7.05 55418.53 88888.00 2007-04-13 00:44:33.875 103 12393.98 7.00 55418.53 88888.00 2007-04-13 00:44:34.000 103 12393.98 7.00 55418.53 88888.00 2007-04-13 00:44:34.125 103 12394.02 7.03 55418.55 88888.00 2007-04-13 00:44:34.250 103 12393.95 7.00 55418.53 88888.00 2007-04-13 00:44:34.375 103 12393.98 7.03 55418.53 88888.00 2007-04-13 00:44:34.500 103 12394.02 7.05 55418.55 88888.00 2007-04-13 00:44:34.625 103 12394.08 7.08 55418.55 88888.00 2007-04-13 00:44:34.750 103 12394.08 7.08 55418.55 88888.00 2007-04-13 00:44:34.875 103 12394.02 7.08 55418.55 88888.00 2007-04-13 00:44:35.000 103 12394.08 7.05 55418.55 88888.00 2007-04-13 00:44:35.125 103 12394.05 7.05 55418.53 88888.00 2007-04-13 00:44:35.250 103 12394.00 7.00 55418.53 88888.00 2007-04-13 00:44:35.375 103 12394.05 7.05 55418.53 88888.00 2007-04-13 00:44:35.500 103 12394.08 7.10 55418.57 88888.00 2007-04-13 00:44:35.625 103 12394.05 7.08 55418.55 88888.00 2007-04-13 00:44:35.750 103 12394.02 7.03 55418.53 88888.00 2007-04-13 00:44:35.875 103 12394.08 7.08 55418.57 88888.00 2007-04-13 00:44:36.000 103 12394.08 7.12 55418.55 88888.00 2007-04-13 00:44:36.125 103 12394.10 7.12 55418.60 88888.00 2007-04-13 00:44:36.250 103 12394.05 7.08 55418.60 88888.00 2007-04-13 00:44:36.375 103 12394.05 7.08 55418.57 88888.00 2007-04-13 00:44:36.500 103 12393.98 7.08 55418.57 88888.00 2007-04-13 00:44:36.625 103 12394.02 7.10 55418.57 88888.00 2007-04-13 00:44:36.750 103 12394.05 7.08 55418.60 88888.00 2007-04-13 00:44:36.875 103 12394.02 7.08 55418.60 88888.00 2007-04-13 00:44:37.000 103 12394.05 7.08 55418.55 88888.00 2007-04-13 00:44:37.125 103 12394.05 7.10 55418.57 88888.00 2007-04-13 00:44:37.250 103 12394.00 7.08 55418.57 88888.00 2007-04-13 00:44:37.375 103 12393.98 7.08 55418.57 88888.00 2007-04-13 00:44:37.500 103 12393.98 7.10 55418.57 88888.00 2007-04-13 00:44:37.625 103 12394.02 7.15 55418.57 88888.00 2007-04-13 00:44:37.750 103 12394.02 7.10 55418.57 88888.00 2007-04-13 00:44:37.875 103 12393.98 7.10 55418.57 88888.00 2007-04-13 00:44:38.000 103 12393.98 7.03 55418.60 88888.00 2007-04-13 00:44:38.125 103 12393.98 7.03 55418.62 88888.00 2007-04-13 00:44:38.250 103 12393.92 6.97 55418.57 88888.00 2007-04-13 00:44:38.375 103 12393.92 7.00 55418.60 88888.00 2007-04-13 00:44:38.500 103 12393.98 7.10 55418.60 88888.00 2007-04-13 00:44:38.625 103 12393.98 7.10 55418.55 88888.00 2007-04-13 00:44:38.750 103 12393.92 7.05 55418.57 88888.00 2007-04-13 00:44:38.875 103 12393.90 7.05 55418.60 88888.00 2007-04-13 00:44:39.000 103 12393.90 7.08 55418.60 88888.00 2007-04-13 00:44:39.125 103 12393.95 7.10 55418.57 88888.00 2007-04-13 00:44:39.250 103 12393.90 7.08 55418.60 88888.00 2007-04-13 00:44:39.375 103 12393.92 7.03 55418.60 88888.00 2007-04-13 00:44:39.500 103 12393.98 7.05 55418.62 88888.00 2007-04-13 00:44:39.625 103 12394.00 7.15 55418.60 88888.00 2007-04-13 00:44:39.750 103 12393.98 7.12 55418.57 88888.00 2007-04-13 00:44:39.875 103 12393.95 7.08 55418.57 88888.00 2007-04-13 00:44:40.000 103 12393.98 7.08 55418.60 88888.00 2007-04-13 00:44:40.125 103 12393.95 7.05 55418.60 88888.00 2007-04-13 00:44:40.250 103 12393.90 7.03 55418.55 88888.00 2007-04-13 00:44:40.375 103 12393.95 7.03 55418.57 88888.00 2007-04-13 00:44:40.500 103 12393.98 7.10 55418.57 88888.00 2007-04-13 00:44:40.625 103 12393.98 7.10 55418.55 88888.00 2007-04-13 00:44:40.750 103 12393.92 7.03 55418.55 88888.00 2007-04-13 00:44:40.875 103 12393.95 7.05 55418.57 88888.00 2007-04-13 00:44:41.000 103 12394.05 7.12 55418.57 88888.00 2007-04-13 00:44:41.125 103 12394.05 7.15 55418.55 88888.00 2007-04-13 00:44:41.250 103 12394.02 7.12 55418.55 88888.00 2007-04-13 00:44:41.375 103 12394.00 7.10 55418.57 88888.00 2007-04-13 00:44:41.500 103 12393.95 7.05 55418.57 88888.00 2007-04-13 00:44:41.625 103 12393.90 7.10 55418.55 88888.00 2007-04-13 00:44:41.750 103 12394.02 7.12 55418.57 88888.00 2007-04-13 00:44:41.875 103 12394.08 7.12 55418.57 88888.00 2007-04-13 00:44:42.000 103 12394.00 7.03 55418.55 88888.00 2007-04-13 00:44:42.125 103 12393.92 7.03 55418.55 88888.00 2007-04-13 00:44:42.250 103 12394.02 7.12 55418.57 88888.00 2007-04-13 00:44:42.375 103 12394.10 7.17 55418.57 88888.00 2007-04-13 00:44:42.500 103 12394.10 7.10 55418.57 88888.00 2007-04-13 00:44:42.625 103 12394.02 7.03 55418.55 88888.00 2007-04-13 00:44:42.750 103 12394.00 7.03 55418.55 88888.00 2007-04-13 00:44:42.875 103 12394.05 7.08 55418.60 88888.00 2007-04-13 00:44:43.000 103 12394.08 7.10 55418.60 88888.00 2007-04-13 00:44:43.125 103 12394.08 7.08 55418.62 88888.00 2007-04-13 00:44:43.250 103 12394.02 7.05 55418.60 88888.00 2007-04-13 00:44:43.375 103 12394.05 7.12 55418.57 88888.00 2007-04-13 00:44:43.500 103 12394.08 7.12 55418.57 88888.00 2007-04-13 00:44:43.625 103 12394.12 7.12 55418.55 88888.00 2007-04-13 00:44:43.750 103 12394.05 7.12 55418.60 88888.00 2007-04-13 00:44:43.875 103 12394.00 7.12 55418.55 88888.00 2007-04-13 00:44:44.000 103 12394.05 7.08 55418.53 88888.00 2007-04-13 00:44:44.125 103 12394.00 7.05 55418.55 88888.00 2007-04-13 00:44:44.250 103 12394.08 7.05 55418.55 88888.00 2007-04-13 00:44:44.375 103 12394.15 7.15 55418.57 88888.00 2007-04-13 00:44:44.500 103 12394.10 7.15 55418.57 88888.00 2007-04-13 00:44:44.625 103 12394.08 7.10 55418.60 88888.00 2007-04-13 00:44:44.750 103 12394.00 7.10 55418.57 88888.00 2007-04-13 00:44:44.875 103 12393.98 7.00 55418.57 88888.00 2007-04-13 00:44:45.000 103 12394.08 7.03 55418.57 88888.00 2007-04-13 00:44:45.125 103 12394.12 7.12 55418.57 88888.00 2007-04-13 00:44:45.250 103 12394.05 7.05 55418.57 88888.00 2007-04-13 00:44:45.375 103 12394.05 7.08 55418.60 88888.00 2007-04-13 00:44:45.500 103 12394.08 7.10 55418.55 88888.00 2007-04-13 00:44:45.625 103 12394.05 7.10 55418.55 88888.00 2007-04-13 00:44:45.750 103 12394.05 7.12 55418.55 88888.00 2007-04-13 00:44:45.875 103 12393.98 7.10 55418.53 88888.00 2007-04-13 00:44:46.000 103 12393.95 7.05 55418.53 88888.00 2007-04-13 00:44:46.125 103 12394.00 7.10 55418.55 88888.00 2007-04-13 00:44:46.250 103 12394.02 7.15 55418.60 88888.00 2007-04-13 00:44:46.375 103 12394.05 7.12 55418.57 88888.00 2007-04-13 00:44:46.500 103 12394.08 7.08 55418.57 88888.00 2007-04-13 00:44:46.625 103 12394.08 7.05 55418.60 88888.00 2007-04-13 00:44:46.750 103 12394.05 7.00 55418.60 88888.00 2007-04-13 00:44:46.875 103 12394.05 7.05 55418.62 88888.00 2007-04-13 00:44:47.000 103 12394.12 7.15 55418.60 88888.00 2007-04-13 00:44:47.125 103 12394.17 7.17 55418.60 88888.00 2007-04-13 00:44:47.250 103 12394.15 7.10 55418.57 88888.00 2007-04-13 00:44:47.375 103 12394.10 7.08 55418.55 88888.00 2007-04-13 00:44:47.500 103 12394.05 7.10 55418.53 88888.00 2007-04-13 00:44:47.625 103 12394.05 7.15 55418.53 88888.00 2007-04-13 00:44:47.750 103 12394.10 7.17 55418.57 88888.00 2007-04-13 00:44:47.875 103 12394.05 7.15 55418.60 88888.00 2007-04-13 00:44:48.000 103 12394.08 7.15 55418.60 88888.00 2007-04-13 00:44:48.125 103 12394.08 7.15 55418.60 88888.00 2007-04-13 00:44:48.250 103 12394.00 7.10 55418.57 88888.00 2007-04-13 00:44:48.375 103 12394.02 7.12 55418.57 88888.00 2007-04-13 00:44:48.500 103 12394.08 7.17 55418.60 88888.00 2007-04-13 00:44:48.625 103 12394.00 7.12 55418.57 88888.00 2007-04-13 00:44:48.750 103 12394.02 7.10 55418.60 88888.00 2007-04-13 00:44:48.875 103 12394.15 7.10 55418.57 88888.00 2007-04-13 00:44:49.000 103 12394.08 7.10 55418.53 88888.00 2007-04-13 00:44:49.125 103 12394.08 7.10 55418.53 88888.00 2007-04-13 00:44:49.250 103 12394.05 7.10 55418.55 88888.00 2007-04-13 00:44:49.375 103 12394.08 7.10 55418.55 88888.00 2007-04-13 00:44:49.500 103 12394.02 7.12 55418.55 88888.00 2007-04-13 00:44:49.625 103 12394.00 7.12 55418.55 88888.00 2007-04-13 00:44:49.750 103 12394.05 7.15 55418.55 88888.00 2007-04-13 00:44:49.875 103 12394.12 7.15 55418.57 88888.00 2007-04-13 00:44:50.000 103 12394.08 7.17 55418.57 88888.00 2007-04-13 00:44:50.125 103 12394.10 7.17 55418.62 88888.00 2007-04-13 00:44:50.250 103 12394.05 7.12 55418.57 88888.00 2007-04-13 00:44:50.375 103 12394.05 7.10 55418.55 88888.00 2007-04-13 00:44:50.500 103 12394.05 7.12 55418.55 88888.00 2007-04-13 00:44:50.625 103 12394.05 7.12 55418.55 88888.00 2007-04-13 00:44:50.750 103 12394.02 7.10 55418.55 88888.00 2007-04-13 00:44:50.875 103 12394.00 7.03 55418.53 88888.00 2007-04-13 00:44:51.000 103 12393.95 7.05 55418.50 88888.00 2007-04-13 00:44:51.125 103 12393.98 7.12 55418.53 88888.00 2007-04-13 00:44:51.250 103 12394.02 7.17 55418.57 88888.00 2007-04-13 00:44:51.375 103 12394.02 7.15 55418.55 88888.00 2007-04-13 00:44:51.500 103 12394.08 7.12 55418.53 88888.00 2007-04-13 00:44:51.625 103 12394.12 7.10 55418.55 88888.00 2007-04-13 00:44:51.750 103 12394.12 7.10 55418.53 88888.00 2007-04-13 00:44:51.875 103 12394.05 7.10 55418.53 88888.00 2007-04-13 00:44:52.000 103 12394.02 7.12 55418.53 88888.00 2007-04-13 00:44:52.125 103 12394.05 7.12 55418.57 88888.00 2007-04-13 00:44:52.250 103 12394.08 7.10 55418.57 88888.00 2007-04-13 00:44:52.375 103 12394.02 7.10 55418.53 88888.00 2007-04-13 00:44:52.500 103 12393.92 7.12 55418.55 88888.00 2007-04-13 00:44:52.625 103 12393.98 7.10 55418.55 88888.00 2007-04-13 00:44:52.750 103 12394.00 7.10 55418.53 88888.00 2007-04-13 00:44:52.875 103 12394.08 7.15 55418.50 88888.00 2007-04-13 00:44:53.000 103 12394.10 7.12 55418.53 88888.00 2007-04-13 00:44:53.125 103 12394.08 7.12 55418.53 88888.00 2007-04-13 00:44:53.250 103 12393.92 7.03 55418.47 88888.00 2007-04-13 00:44:53.375 103 12393.90 7.00 55418.47 88888.00 2007-04-13 00:44:53.500 103 12393.92 7.03 55418.50 88888.00 2007-04-13 00:44:53.625 103 12393.88 7.05 55418.47 88888.00 2007-04-13 00:44:53.750 103 12393.90 7.10 55418.47 88888.00 2007-04-13 00:44:53.875 103 12394.00 7.10 55418.50 88888.00 2007-04-13 00:44:54.000 103 12394.05 7.10 55418.53 88888.00 2007-04-13 00:44:54.125 103 12394.05 7.12 55418.55 88888.00 2007-04-13 00:44:54.250 103 12393.98 7.10 55418.55 88888.00 2007-04-13 00:44:54.375 103 12393.98 7.08 55418.53 88888.00 2007-04-13 00:44:54.500 103 12393.98 7.08 55418.50 88888.00 2007-04-13 00:44:54.625 103 12394.00 7.15 55418.55 88888.00 2007-04-13 00:44:54.750 103 12394.05 7.20 55418.60 88888.00 2007-04-13 00:44:54.875 103 12394.08 7.20 55418.57 88888.00 2007-04-13 00:44:55.000 103 12394.05 7.17 55418.53 88888.00 2007-04-13 00:44:55.125 103 12394.02 7.20 55418.50 88888.00 2007-04-13 00:44:55.250 103 12394.00 7.15 55418.50 88888.00 2007-04-13 00:44:55.375 103 12394.15 7.15 55418.50 88888.00 2007-04-13 00:44:55.500 103 12394.20 7.15 55418.55 88888.00 2007-04-13 00:44:55.625 103 12394.15 7.15 55418.57 88888.00 2007-04-13 00:44:55.750 103 12394.15 7.10 55418.55 88888.00 2007-04-13 00:44:55.875 103 12394.12 7.15 55418.55 88888.00 2007-04-13 00:44:56.000 103 12394.12 7.20 55418.57 88888.00 2007-04-13 00:44:56.125 103 12394.15 7.20 55418.57 88888.00 2007-04-13 00:44:56.250 103 12394.10 7.10 55418.53 88888.00 2007-04-13 00:44:56.375 103 12394.05 7.08 55418.50 88888.00 2007-04-13 00:44:56.500 103 12394.10 7.08 55418.55 88888.00 2007-04-13 00:44:56.625 103 12394.15 7.15 55418.57 88888.00 2007-04-13 00:44:56.750 103 12394.05 7.17 55418.55 88888.00 2007-04-13 00:44:56.875 103 12394.05 7.12 55418.53 88888.00 2007-04-13 00:44:57.000 103 12394.10 7.17 55418.60 88888.00 2007-04-13 00:44:57.125 103 12394.08 7.15 55418.60 88888.00 2007-04-13 00:44:57.250 103 12394.02 7.17 55418.57 88888.00 2007-04-13 00:44:57.375 103 12394.05 7.12 55418.55 88888.00 2007-04-13 00:44:57.500 103 12394.08 7.03 55418.55 88888.00 2007-04-13 00:44:57.625 103 12394.12 7.12 55418.60 88888.00 2007-04-13 00:44:57.750 103 12394.10 7.15 55418.60 88888.00 2007-04-13 00:44:57.875 103 12394.10 7.15 55418.55 88888.00 2007-04-13 00:44:58.000 103 12394.08 7.08 55418.50 88888.00 2007-04-13 00:44:58.125 103 12394.05 7.05 55418.50 88888.00 2007-04-13 00:44:58.250 103 12394.10 7.15 55418.57 88888.00 2007-04-13 00:44:58.375 103 12394.10 7.20 55418.62 88888.00 2007-04-13 00:44:58.500 103 12394.02 7.17 55418.53 88888.00 2007-04-13 00:44:58.625 103 12394.00 7.17 55418.55 88888.00 2007-04-13 00:44:58.750 103 12393.98 7.17 55418.55 88888.00 2007-04-13 00:44:58.875 103 12393.90 7.17 55418.53 88888.00 2007-04-13 00:44:59.000 103 12393.95 7.22 55418.57 88888.00 2007-04-13 00:44:59.125 103 12394.02 7.22 55418.60 88888.00 2007-04-13 00:44:59.250 103 12394.00 7.12 55418.55 88888.00 2007-04-13 00:44:59.375 103 12393.95 7.08 55418.53 88888.00 2007-04-13 00:44:59.500 103 12393.95 7.12 55418.57 88888.00 2007-04-13 00:44:59.625 103 12394.05 7.22 55418.57 88888.00 2007-04-13 00:44:59.750 103 12394.05 7.15 55418.53 88888.00 2007-04-13 00:44:59.875 103 12393.92 7.15 55418.55 88888.00 2007-04-13 00:45:00.000 103 12393.95 7.20 55418.57 88888.00 2007-04-13 00:45:00.125 103 12394.02 7.15 55418.55 88888.00 2007-04-13 00:45:00.250 103 12394.05 7.20 55418.55 88888.00 2007-04-13 00:45:00.375 103 12394.10 7.17 55418.55 88888.00 2007-04-13 00:45:00.500 103 12394.05 7.15 55418.55 88888.00 2007-04-13 00:45:00.625 103 12394.08 7.17 55418.55 88888.00 2007-04-13 00:45:00.750 103 12394.10 7.20 55418.55 88888.00 2007-04-13 00:45:00.875 103 12394.10 7.17 55418.60 88888.00 2007-04-13 00:45:01.000 103 12394.10 7.20 55418.57 88888.00 2007-04-13 00:45:01.125 103 12394.08 7.22 55418.60 88888.00 2007-04-13 00:45:01.250 103 12394.00 7.20 55418.62 88888.00 2007-04-13 00:45:01.375 103 12394.00 7.17 55418.55 88888.00 2007-04-13 00:45:01.500 103 12394.08 7.12 55418.55 88888.00 2007-04-13 00:45:01.625 103 12394.10 7.17 55418.57 88888.00 2007-04-13 00:45:01.750 103 12394.10 7.22 55418.55 88888.00 2007-04-13 00:45:01.875 103 12394.12 7.20 55418.55 88888.00 2007-04-13 00:45:02.000 103 12394.10 7.17 55418.55 88888.00 2007-04-13 00:45:02.125 103 12394.02 7.20 55418.53 88888.00 2007-04-13 00:45:02.250 103 12393.95 7.17 55418.53 88888.00 2007-04-13 00:45:02.375 103 12393.98 7.17 55418.55 88888.00 2007-04-13 00:45:02.500 103 12393.95 7.15 55418.53 88888.00 2007-04-13 00:45:02.625 103 12393.95 7.15 55418.53 88888.00 2007-04-13 00:45:02.750 103 12394.00 7.20 55418.60 88888.00 2007-04-13 00:45:02.875 103 12394.02 7.22 55418.60 88888.00 2007-04-13 00:45:03.000 103 12394.02 7.22 55418.57 88888.00 2007-04-13 00:45:03.125 103 12394.10 7.25 55418.60 88888.00 2007-04-13 00:45:03.250 103 12394.08 7.25 55418.62 88888.00 2007-04-13 00:45:03.375 103 12394.05 7.25 55418.57 88888.00 2007-04-13 00:45:03.500 103 12393.95 7.22 55418.60 88888.00 2007-04-13 00:45:03.625 103 12393.95 7.25 55418.65 88888.00 2007-04-13 00:45:03.750 103 12393.92 7.17 55418.60 88888.00 2007-04-13 00:45:03.875 103 12393.95 7.12 55418.57 88888.00 2007-04-13 00:45:04.000 103 12393.98 7.12 55418.55 88888.00 2007-04-13 00:45:04.125 103 12393.98 7.12 55418.57 88888.00 2007-04-13 00:45:04.250 103 12393.95 7.17 55418.60 88888.00 2007-04-13 00:45:04.375 103 12393.90 7.17 55418.60 88888.00 2007-04-13 00:45:04.500 103 12393.85 7.17 55418.55 88888.00 2007-04-13 00:45:04.625 103 12393.83 7.15 55418.55 88888.00 2007-04-13 00:45:04.750 103 12393.88 7.17 55418.57 88888.00 2007-04-13 00:45:04.875 103 12393.95 7.17 55418.55 88888.00 2007-04-13 00:45:05.000 103 12393.98 7.20 55418.55 88888.00 2007-04-13 00:45:05.125 103 12394.00 7.25 55418.62 88888.00 2007-04-13 00:45:05.250 103 12393.90 7.20 55418.57 88888.00 2007-04-13 00:45:05.375 103 12394.00 7.22 55418.55 88888.00 2007-04-13 00:45:05.500 103 12394.05 7.33 55418.65 88888.00 2007-04-13 00:45:05.625 103 12394.00 7.25 55418.62 88888.00 2007-04-13 00:45:05.750 103 12393.95 7.17 55418.60 88888.00 2007-04-13 00:45:05.875 103 12393.95 7.17 55418.62 88888.00 2007-04-13 00:45:06.000 103 12393.98 7.20 55418.65 88888.00 2007-04-13 00:45:06.125 103 12394.02 7.22 55418.60 88888.00 2007-04-13 00:45:06.250 103 12393.98 7.12 55418.57 88888.00 2007-04-13 00:45:06.375 103 12393.92 7.17 55418.62 88888.00 2007-04-13 00:45:06.500 103 12393.98 7.20 55418.60 88888.00 2007-04-13 00:45:06.625 103 12394.00 7.22 55418.62 88888.00 2007-04-13 00:45:06.750 103 12394.00 7.25 55418.57 88888.00 2007-04-13 00:45:06.875 103 12393.88 7.17 55418.57 88888.00 2007-04-13 00:45:07.000 103 12393.83 7.15 55418.55 88888.00 2007-04-13 00:45:07.125 103 12393.88 7.17 55418.60 88888.00 2007-04-13 00:45:07.250 103 12393.98 7.22 55418.62 88888.00 2007-04-13 00:45:07.375 103 12394.08 7.22 55418.62 88888.00 2007-04-13 00:45:07.500 103 12394.00 7.20 55418.60 88888.00 2007-04-13 00:45:07.625 103 12393.92 7.22 55418.57 88888.00 2007-04-13 00:45:07.750 103 12393.83 7.15 55418.55 88888.00 2007-04-13 00:45:07.875 103 12393.85 7.17 55418.60 88888.00 2007-04-13 00:45:08.000 103 12393.90 7.22 55418.60 88888.00 2007-04-13 00:45:08.125 103 12393.92 7.22 55418.62 88888.00 2007-04-13 00:45:08.250 103 12393.92 7.20 55418.60 88888.00 2007-04-13 00:45:08.375 103 12393.88 7.20 55418.57 88888.00 2007-04-13 00:45:08.500 103 12393.85 7.20 55418.55 88888.00 2007-04-13 00:45:08.625 103 12393.85 7.20 55418.57 88888.00 2007-04-13 00:45:08.750 103 12393.83 7.20 55418.60 88888.00 2007-04-13 00:45:08.875 103 12393.83 7.20 55418.55 88888.00 2007-04-13 00:45:09.000 103 12393.85 7.22 55418.57 88888.00 2007-04-13 00:45:09.125 103 12393.88 7.22 55418.57 88888.00 2007-04-13 00:45:09.250 103 12393.80 7.20 55418.60 88888.00 2007-04-13 00:45:09.375 103 12393.80 7.22 55418.60 88888.00 2007-04-13 00:45:09.500 103 12393.88 7.22 55418.57 88888.00 2007-04-13 00:45:09.625 103 12393.83 7.17 55418.55 88888.00 2007-04-13 00:45:09.750 103 12393.70 7.15 55418.47 88888.00 2007-04-13 00:45:09.875 103 12393.75 7.22 55418.50 88888.00 2007-04-13 00:45:10.000 103 12393.80 7.20 55418.50 88888.00 2007-04-13 00:45:10.125 103 12393.88 7.17 55418.53 88888.00 2007-04-13 00:45:10.250 103 12393.95 7.20 55418.55 88888.00 2007-04-13 00:45:10.375 103 12393.95 7.17 55418.57 88888.00 2007-04-13 00:45:10.500 103 12393.88 7.15 55418.57 88888.00 2007-04-13 00:45:10.625 103 12393.85 7.15 55418.55 88888.00 2007-04-13 00:45:10.750 103 12393.88 7.17 55418.55 88888.00 2007-04-13 00:45:10.875 103 12393.80 7.17 55418.53 88888.00 2007-04-13 00:45:11.000 103 12393.80 7.17 55418.53 88888.00 2007-04-13 00:45:11.125 103 12393.83 7.17 55418.57 88888.00 2007-04-13 00:45:11.250 103 12393.80 7.15 55418.55 88888.00 2007-04-13 00:45:11.375 103 12393.85 7.17 55418.57 88888.00 2007-04-13 00:45:11.500 103 12393.90 7.20 55418.60 88888.00 2007-04-13 00:45:11.625 103 12393.88 7.20 55418.55 88888.00 2007-04-13 00:45:11.750 103 12393.92 7.22 55418.55 88888.00 2007-04-13 00:45:11.875 103 12393.95 7.28 55418.60 88888.00 2007-04-13 00:45:12.000 103 12393.85 7.20 55418.57 88888.00 2007-04-13 00:45:12.125 103 12393.85 7.17 55418.55 88888.00 2007-04-13 00:45:12.250 103 12393.90 7.20 55418.57 88888.00 2007-04-13 00:45:12.375 103 12393.92 7.22 55418.57 88888.00 2007-04-13 00:45:12.500 103 12393.90 7.20 55418.57 88888.00 2007-04-13 00:45:12.625 103 12393.83 7.15 55418.57 88888.00 2007-04-13 00:45:12.750 103 12393.80 7.10 55418.57 88888.00 2007-04-13 00:45:12.875 103 12393.83 7.12 55418.53 88888.00 2007-04-13 00:45:13.000 103 12393.88 7.15 55418.50 88888.00 2007-04-13 00:45:13.125 103 12393.88 7.17 55418.55 88888.00 2007-04-13 00:45:13.250 103 12393.85 7.17 55418.55 88888.00 2007-04-13 00:45:13.375 103 12393.88 7.17 55418.57 88888.00 2007-04-13 00:45:13.500 103 12393.80 7.15 55418.57 88888.00 2007-04-13 00:45:13.625 103 12393.80 7.15 55418.57 88888.00 2007-04-13 00:45:13.750 103 12393.83 7.17 55418.57 88888.00 2007-04-13 00:45:13.875 103 12393.88 7.22 55418.57 88888.00 2007-04-13 00:45:14.000 103 12393.88 7.22 55418.57 88888.00 2007-04-13 00:45:14.125 103 12393.88 7.20 55418.60 88888.00 2007-04-13 00:45:14.250 103 12393.83 7.15 55418.55 88888.00 2007-04-13 00:45:14.375 103 12393.85 7.15 55418.60 88888.00 2007-04-13 00:45:14.500 103 12393.83 7.17 55418.60 88888.00 2007-04-13 00:45:14.625 103 12393.85 7.15 55418.62 88888.00 2007-04-13 00:45:14.750 103 12393.88 7.17 55418.57 88888.00 2007-04-13 00:45:14.875 103 12393.83 7.12 55418.55 88888.00 2007-04-13 00:45:15.000 103 12393.80 7.12 55418.50 88888.00 2007-04-13 00:45:15.125 103 12393.83 7.17 55418.53 88888.00 2007-04-13 00:45:15.250 103 12393.83 7.15 55418.55 88888.00 2007-04-13 00:45:15.375 103 12393.88 7.15 55418.53 88888.00 2007-04-13 00:45:15.500 103 12393.90 7.15 55418.55 88888.00 2007-04-13 00:45:15.625 103 12393.92 7.10 55418.55 88888.00 2007-04-13 00:45:15.750 103 12393.90 7.10 55418.50 88888.00 2007-04-13 00:45:15.875 103 12393.85 7.12 55418.50 88888.00 2007-04-13 00:45:16.000 103 12393.88 7.12 55418.53 88888.00 2007-04-13 00:45:16.125 103 12393.85 7.15 55418.57 88888.00 2007-04-13 00:45:16.250 103 12393.83 7.12 55418.57 88888.00 2007-04-13 00:45:16.375 103 12393.88 7.12 55418.57 88888.00 2007-04-13 00:45:16.500 103 12393.88 7.17 55418.55 88888.00 2007-04-13 00:45:16.625 103 12393.90 7.17 55418.60 88888.00 2007-04-13 00:45:16.750 103 12393.98 7.17 55418.57 88888.00 2007-04-13 00:45:16.875 103 12394.05 7.17 55418.60 88888.00 2007-04-13 00:45:17.000 103 12394.00 7.12 55418.60 88888.00 2007-04-13 00:45:17.125 103 12394.02 7.12 55418.57 88888.00 2007-04-13 00:45:17.250 103 12393.98 7.10 55418.55 88888.00 2007-04-13 00:45:17.375 103 12393.95 7.15 55418.55 88888.00 2007-04-13 00:45:17.500 103 12393.95 7.15 55418.57 88888.00 2007-04-13 00:45:17.625 103 12393.95 7.15 55418.55 88888.00 2007-04-13 00:45:17.750 103 12394.00 7.17 55418.55 88888.00 2007-04-13 00:45:17.875 103 12394.00 7.20 55418.57 88888.00 2007-04-13 00:45:18.000 103 12393.95 7.17 55418.55 88888.00 2007-04-13 00:45:18.125 103 12393.95 7.20 55418.60 88888.00 2007-04-13 00:45:18.250 103 12393.95 7.15 55418.55 88888.00 2007-04-13 00:45:18.375 103 12393.92 7.15 55418.55 88888.00 2007-04-13 00:45:18.500 103 12393.88 7.15 55418.57 88888.00 2007-04-13 00:45:18.625 103 12393.90 7.17 55418.60 88888.00 2007-04-13 00:45:18.750 103 12393.92 7.15 55418.57 88888.00 2007-04-13 00:45:18.875 103 12393.92 7.12 55418.53 88888.00 2007-04-13 00:45:19.000 103 12393.98 7.17 55418.53 88888.00 2007-04-13 00:45:19.125 103 12394.00 7.17 55418.55 88888.00 2007-04-13 00:45:19.250 103 12393.90 7.15 55418.55 88888.00 2007-04-13 00:45:19.375 103 12393.92 7.15 55418.57 88888.00 2007-04-13 00:45:19.500 103 12393.95 7.12 55418.53 88888.00 2007-04-13 00:45:19.625 103 12393.85 7.08 55418.50 88888.00 2007-04-13 00:45:19.750 103 12393.88 7.10 55418.50 88888.00 2007-04-13 00:45:19.875 103 12393.90 7.10 55418.55 88888.00 2007-04-13 00:45:20.000 103 12393.92 7.08 55418.53 88888.00 2007-04-13 00:45:20.125 103 12393.95 7.08 55418.53 88888.00 2007-04-13 00:45:20.250 103 12393.92 7.10 55418.50 88888.00 2007-04-13 00:45:20.375 103 12393.90 7.12 55418.53 88888.00 2007-04-13 00:45:20.500 103 12393.90 7.10 55418.55 88888.00 2007-04-13 00:45:20.625 103 12393.90 7.08 55418.53 88888.00 2007-04-13 00:45:20.750 103 12393.92 7.12 55418.55 88888.00 2007-04-13 00:45:20.875 103 12393.98 7.15 55418.57 88888.00 2007-04-13 00:45:21.000 103 12394.02 7.15 55418.50 88888.00 2007-04-13 00:45:21.125 103 12394.02 7.10 55418.55 88888.00 2007-04-13 00:45:21.250 103 12394.02 7.05 55418.55 88888.00 2007-04-13 00:45:21.375 103 12394.02 7.00 55418.50 88888.00 2007-04-13 00:45:21.500 103 12394.05 7.05 55418.50 88888.00 2007-04-13 00:45:21.625 103 12394.08 7.12 55418.57 88888.00 2007-04-13 00:45:21.750 103 12394.02 7.15 55418.53 88888.00 2007-04-13 00:45:21.875 103 12393.95 7.12 55418.53 88888.00 2007-04-13 00:45:22.000 103 12393.92 7.08 55418.50 88888.00 2007-04-13 00:45:22.125 103 12393.95 7.05 55418.53 88888.00 2007-04-13 00:45:22.250 103 12393.98 7.08 55418.55 88888.00 2007-04-13 00:45:22.375 103 12393.98 7.08 55418.53 88888.00 2007-04-13 00:45:22.500 103 12394.00 7.12 55418.57 88888.00 2007-04-13 00:45:22.625 103 12394.02 7.17 55418.60 88888.00 2007-04-13 00:45:22.750 103 12394.00 7.12 55418.55 88888.00 2007-04-13 00:45:22.875 103 12393.98 7.12 55418.55 88888.00 2007-04-13 00:45:23.000 103 12393.98 7.08 55418.53 88888.00 2007-04-13 00:45:23.125 103 12394.00 7.10 55418.53 88888.00 2007-04-13 00:45:23.250 103 12394.00 7.10 55418.55 88888.00 2007-04-13 00:45:23.375 103 12394.00 7.15 55418.55 88888.00 2007-04-13 00:45:23.500 103 12394.00 7.15 55418.55 88888.00 2007-04-13 00:45:23.625 103 12394.08 7.15 55418.57 88888.00 2007-04-13 00:45:23.750 103 12394.08 7.10 55418.55 88888.00 2007-04-13 00:45:23.875 103 12394.02 7.10 55418.50 88888.00 2007-04-13 00:45:24.000 103 12394.00 7.12 55418.55 88888.00 2007-04-13 00:45:24.125 103 12394.02 7.12 55418.57 88888.00 2007-04-13 00:45:24.250 103 12394.02 7.12 55418.57 88888.00 2007-04-13 00:45:24.375 103 12394.08 7.17 55418.55 88888.00 2007-04-13 00:45:24.500 103 12394.02 7.12 55418.55 88888.00 2007-04-13 00:45:24.625 103 12394.00 7.15 55418.57 88888.00 2007-04-13 00:45:24.750 103 12394.02 7.10 55418.57 88888.00 2007-04-13 00:45:24.875 103 12394.05 7.08 55418.53 88888.00 2007-04-13 00:45:25.000 103 12394.02 7.08 55418.50 88888.00 2007-04-13 00:45:25.125 103 12394.00 7.08 55418.50 88888.00 2007-04-13 00:45:25.250 103 12393.98 7.08 55418.50 88888.00 2007-04-13 00:45:25.375 103 12394.02 7.12 55418.53 88888.00 2007-04-13 00:45:25.500 103 12394.15 7.17 55418.55 88888.00 2007-04-13 00:45:25.625 103 12394.23 7.17 55418.53 88888.00 2007-04-13 00:45:25.750 103 12394.20 7.15 55418.55 88888.00 2007-04-13 00:45:25.875 103 12394.10 7.15 55418.57 88888.00 2007-04-13 00:45:26.000 103 12394.08 7.15 55418.55 88888.00 2007-04-13 00:45:26.125 103 12394.05 7.12 55418.53 88888.00 2007-04-13 00:45:26.250 103 12394.00 7.08 55418.53 88888.00 2007-04-13 00:45:26.375 103 12394.02 7.03 55418.55 88888.00 2007-04-13 00:45:26.500 103 12394.10 7.08 55418.55 88888.00 2007-04-13 00:45:26.625 103 12394.10 7.08 55418.53 88888.00 2007-04-13 00:45:26.750 103 12394.12 7.10 55418.53 88888.00 2007-04-13 00:45:26.875 103 12394.15 7.15 55418.57 88888.00 2007-04-13 00:45:27.000 103 12394.15 7.17 55418.57 88888.00 2007-04-13 00:45:27.125 103 12394.17 7.15 55418.50 88888.00 2007-04-13 00:45:27.250 103 12394.12 7.10 55418.47 88888.00 2007-04-13 00:45:27.375 103 12394.15 7.10 55418.50 88888.00 2007-04-13 00:45:27.500 103 12394.15 7.12 55418.53 88888.00 2007-04-13 00:45:27.625 103 12394.12 7.08 55418.53 88888.00 2007-04-13 00:45:27.750 103 12394.15 7.10 55418.53 88888.00 2007-04-13 00:45:27.875 103 12394.20 7.15 55418.55 88888.00 2007-04-13 00:45:28.000 103 12394.23 7.15 55418.50 88888.00 2007-04-13 00:45:28.125 103 12394.17 7.12 55418.47 88888.00 2007-04-13 00:45:28.250 103 12394.12 7.08 55418.50 88888.00 2007-04-13 00:45:28.375 103 12394.23 7.17 55418.55 88888.00 2007-04-13 00:45:28.500 103 12394.30 7.17 55418.57 88888.00 2007-04-13 00:45:28.625 103 12394.17 7.10 55418.53 88888.00 2007-04-13 00:45:28.750 103 12394.10 7.12 55418.53 88888.00 2007-04-13 00:45:28.875 103 12394.15 7.15 55418.57 88888.00 2007-04-13 00:45:29.000 103 12394.20 7.12 55418.55 88888.00 2007-04-13 00:45:29.125 103 12394.23 7.12 55418.55 88888.00 2007-04-13 00:45:29.250 103 12394.33 7.15 55418.53 88888.00 2007-04-13 00:45:29.375 103 12394.40 7.15 55418.53 88888.00 2007-04-13 00:45:29.500 103 12394.30 7.15 55418.53 88888.00 2007-04-13 00:45:29.625 103 12394.17 7.15 55418.53 88888.00 2007-04-13 00:45:29.750 103 12394.17 7.17 55418.50 88888.00 2007-04-13 00:45:29.875 103 12394.27 7.12 55418.50 88888.00 2007-04-13 00:45:30.000 103 12394.30 7.08 55418.43 88888.00 2007-04-13 00:45:30.125 103 12394.27 7.08 55418.45 88888.00 2007-04-13 00:45:30.250 103 12394.25 7.10 55418.53 88888.00 2007-04-13 00:45:30.375 103 12394.30 7.12 55418.50 88888.00 2007-04-13 00:45:30.500 103 12394.25 7.10 55418.50 88888.00 2007-04-13 00:45:30.625 103 12394.25 7.03 55418.45 88888.00 2007-04-13 00:45:30.750 103 12394.27 7.08 55418.53 88888.00 2007-04-13 00:45:30.875 103 12394.30 7.15 55418.55 88888.00 2007-04-13 00:45:31.000 103 12394.33 7.17 55418.55 88888.00 2007-04-13 00:45:31.125 103 12394.27 7.15 55418.53 88888.00 2007-04-13 00:45:31.250 103 12394.27 7.12 55418.53 88888.00 2007-04-13 00:45:31.375 103 12394.27 7.12 55418.53 88888.00 2007-04-13 00:45:31.500 103 12394.20 7.15 55418.50 88888.00 2007-04-13 00:45:31.625 103 12394.23 7.15 55418.55 88888.00 2007-04-13 00:45:31.750 103 12394.27 7.20 55418.50 88888.00 2007-04-13 00:45:31.875 103 12394.20 7.15 55418.50 88888.00 2007-04-13 00:45:32.000 103 12394.12 7.10 55418.47 88888.00 2007-04-13 00:45:32.125 103 12394.15 7.10 55418.50 88888.00 2007-04-13 00:45:32.250 103 12394.25 7.15 55418.53 88888.00 2007-04-13 00:45:32.375 103 12394.27 7.17 55418.50 88888.00 2007-04-13 00:45:32.500 103 12394.20 7.20 55418.50 88888.00 2007-04-13 00:45:32.625 103 12394.17 7.17 55418.53 88888.00 2007-04-13 00:45:32.750 103 12394.23 7.20 55418.50 88888.00 2007-04-13 00:45:32.875 103 12394.27 7.17 55418.53 88888.00 2007-04-13 00:45:33.000 103 12394.27 7.17 55418.47 88888.00 2007-04-13 00:45:33.125 103 12394.27 7.15 55418.47 88888.00 2007-04-13 00:45:33.250 103 12394.27 7.17 55418.47 88888.00 2007-04-13 00:45:33.375 103 12394.25 7.20 55418.45 88888.00 2007-04-13 00:45:33.500 103 12394.23 7.20 55418.47 88888.00 2007-04-13 00:45:33.625 103 12394.20 7.17 55418.50 88888.00 2007-04-13 00:45:33.750 103 12394.27 7.20 55418.53 88888.00 2007-04-13 00:45:33.875 103 12394.35 7.22 55418.53 88888.00 2007-04-13 00:45:34.000 103 12394.30 7.20 55418.50 88888.00 2007-04-13 00:45:34.125 103 12394.25 7.17 55418.55 88888.00 2007-04-13 00:45:34.250 103 12394.23 7.17 55418.53 88888.00 2007-04-13 00:45:34.375 103 12394.25 7.17 55418.50 88888.00 2007-04-13 00:45:34.500 103 12394.27 7.15 55418.50 88888.00 2007-04-13 00:45:34.625 103 12394.25 7.17 55418.50 88888.00 2007-04-13 00:45:34.750 103 12394.25 7.17 55418.47 88888.00 2007-04-13 00:45:34.875 103 12394.27 7.17 55418.47 88888.00 2007-04-13 00:45:35.000 103 12394.33 7.20 55418.47 88888.00 2007-04-13 00:45:35.125 103 12394.33 7.20 55418.50 88888.00 2007-04-13 00:45:35.250 103 12394.23 7.20 55418.47 88888.00 2007-04-13 00:45:35.375 103 12394.23 7.17 55418.50 88888.00 2007-04-13 00:45:35.500 103 12394.30 7.22 55418.53 88888.00 2007-04-13 00:45:35.625 103 12394.35 7.25 55418.53 88888.00 2007-04-13 00:45:35.750 103 12394.42 7.25 55418.50 88888.00 2007-04-13 00:45:35.875 103 12394.45 7.22 55418.50 88888.00 2007-04-13 00:45:36.000 103 12394.40 7.25 55418.47 88888.00 2007-04-13 00:45:36.125 103 12394.45 7.33 55418.53 88888.00 2007-04-13 00:45:36.250 103 12394.40 7.25 55418.53 88888.00 2007-04-13 00:45:36.375 103 12394.40 7.20 55418.53 88888.00 2007-04-13 00:45:36.500 103 12394.40 7.17 55418.47 88888.00 2007-04-13 00:45:36.625 103 12394.30 7.15 55418.47 88888.00 2007-04-13 00:45:36.750 103 12394.33 7.15 55418.47 88888.00 2007-04-13 00:45:36.875 103 12394.38 7.17 55418.47 88888.00 2007-04-13 00:45:37.000 103 12394.38 7.15 55418.45 88888.00 2007-04-13 00:45:37.125 103 12394.30 7.17 55418.47 88888.00 2007-04-13 00:45:37.250 103 12394.25 7.20 55418.50 88888.00 2007-04-13 00:45:37.375 103 12394.33 7.25 55418.47 88888.00 2007-04-13 00:45:37.500 103 12394.40 7.28 55418.47 88888.00 2007-04-13 00:45:37.625 103 12394.38 7.25 55418.47 88888.00 2007-04-13 00:45:37.750 103 12394.35 7.25 55418.50 88888.00 2007-04-13 00:45:37.875 103 12394.38 7.28 55418.47 88888.00 2007-04-13 00:45:38.000 103 12394.42 7.22 55418.47 88888.00 2007-04-13 00:45:38.125 103 12394.35 7.20 55418.43 88888.00 2007-04-13 00:45:38.250 103 12394.38 7.22 55418.47 88888.00 2007-04-13 00:45:38.375 103 12394.38 7.20 55418.45 88888.00 2007-04-13 00:45:38.500 103 12394.42 7.25 55418.47 88888.00 2007-04-13 00:45:38.625 103 12394.40 7.22 55418.50 88888.00 2007-04-13 00:45:38.750 103 12394.35 7.25 55418.53 88888.00 2007-04-13 00:45:38.875 103 12394.38 7.28 55418.53 88888.00 2007-04-13 00:45:39.000 103 12394.48 7.25 55418.50 88888.00 2007-04-13 00:45:39.125 103 12394.55 7.35 55418.53 88888.00 2007-04-13 00:45:39.250 103 12394.45 7.22 55418.47 88888.00 2007-04-13 00:45:39.375 103 12394.38 7.20 55418.45 88888.00 2007-04-13 00:45:39.500 103 12394.33 7.15 55418.45 88888.00 2007-04-13 00:45:39.625 103 12394.27 7.17 55418.50 88888.00 2007-04-13 00:45:39.750 103 12394.38 7.12 55418.50 88888.00 2007-04-13 00:45:39.875 103 12394.35 7.15 55418.45 88888.00 2007-04-13 00:45:40.000 103 12394.40 7.25 55418.43 88888.00 2007-04-13 00:45:40.125 103 12394.38 7.25 55418.47 88888.00 2007-04-13 00:45:40.250 103 12394.33 7.28 55418.45 88888.00 2007-04-13 00:45:40.375 103 12394.33 7.22 55418.43 88888.00 2007-04-13 00:45:40.500 103 12394.35 7.25 55418.43 88888.00 2007-04-13 00:45:40.625 103 12394.38 7.25 55418.47 88888.00 2007-04-13 00:45:40.750 103 12394.40 7.30 55418.53 88888.00 2007-04-13 00:45:40.875 103 12394.42 7.35 55418.50 88888.00 2007-04-13 00:45:41.000 103 12394.35 7.28 55418.47 88888.00 2007-04-13 00:45:41.125 103 12394.30 7.25 55418.47 88888.00 2007-04-13 00:45:41.250 103 12394.30 7.28 55418.47 88888.00 2007-04-13 00:45:41.375 103 12394.38 7.28 55418.53 88888.00 2007-04-13 00:45:41.500 103 12394.45 7.25 55418.50 88888.00 2007-04-13 00:45:41.625 103 12394.40 7.25 55418.47 88888.00 2007-04-13 00:45:41.750 103 12394.27 7.25 55418.45 88888.00 2007-04-13 00:45:41.875 103 12394.30 7.25 55418.47 88888.00 2007-04-13 00:45:42.000 103 12394.35 7.25 55418.45 88888.00 2007-04-13 00:45:42.125 103 12394.40 7.33 55418.50 88888.00 2007-04-13 00:45:42.250 103 12394.38 7.33 55418.53 88888.00 2007-04-13 00:45:42.375 103 12394.40 7.25 55418.50 88888.00 2007-04-13 00:45:42.500 103 12394.35 7.30 55418.50 88888.00 2007-04-13 00:45:42.625 103 12394.33 7.28 55418.47 88888.00 2007-04-13 00:45:42.750 103 12394.33 7.25 55418.47 88888.00 2007-04-13 00:45:42.875 103 12394.35 7.33 55418.50 88888.00 2007-04-13 00:45:43.000 103 12394.38 7.33 55418.47 88888.00 2007-04-13 00:45:43.125 103 12394.35 7.28 55418.47 88888.00 2007-04-13 00:45:43.250 103 12394.33 7.28 55418.47 88888.00 2007-04-13 00:45:43.375 103 12394.33 7.30 55418.47 88888.00 2007-04-13 00:45:43.500 103 12394.30 7.35 55418.47 88888.00 2007-04-13 00:45:43.625 103 12394.33 7.35 55418.50 88888.00 2007-04-13 00:45:43.750 103 12394.30 7.30 55418.50 88888.00 2007-04-13 00:45:43.875 103 12394.30 7.25 55418.50 88888.00 2007-04-13 00:45:44.000 103 12394.30 7.25 55418.50 88888.00 2007-04-13 00:45:44.125 103 12394.35 7.28 55418.50 88888.00 2007-04-13 00:45:44.250 103 12394.40 7.35 55418.53 88888.00 2007-04-13 00:45:44.375 103 12394.42 7.33 55418.53 88888.00 2007-04-13 00:45:44.500 103 12394.40 7.28 55418.50 88888.00 2007-04-13 00:45:44.625 103 12394.42 7.28 55418.50 88888.00 2007-04-13 00:45:44.750 103 12394.45 7.30 55418.55 88888.00 2007-04-13 00:45:44.875 103 12394.48 7.38 55418.57 88888.00 2007-04-13 00:45:45.000 103 12394.42 7.33 55418.53 88888.00 2007-04-13 00:45:45.125 103 12394.40 7.30 55418.50 88888.00 2007-04-13 00:45:45.250 103 12394.42 7.33 55418.55 88888.00 2007-04-13 00:45:45.375 103 12394.48 7.33 55418.55 88888.00 2007-04-13 00:45:45.500 103 12394.50 7.33 55418.55 88888.00 2007-04-13 00:45:45.625 103 12394.50 7.33 55418.55 88888.00 2007-04-13 00:45:45.750 103 12394.48 7.33 55418.53 88888.00 2007-04-13 00:45:45.875 103 12394.48 7.25 55418.53 88888.00 2007-04-13 00:45:46.000 103 12394.42 7.28 55418.53 88888.00 2007-04-13 00:45:46.125 103 12394.45 7.33 55418.53 88888.00 2007-04-13 00:45:46.250 103 12394.45 7.33 55418.55 88888.00 2007-04-13 00:45:46.375 103 12394.45 7.35 55418.53 88888.00 2007-04-13 00:45:46.500 103 12394.42 7.33 55418.53 88888.00 2007-04-13 00:45:46.625 103 12394.40 7.38 55418.57 88888.00 2007-04-13 00:45:46.750 103 12394.38 7.35 55418.57 88888.00 2007-04-13 00:45:46.875 103 12394.38 7.33 55418.55 88888.00 2007-04-13 00:45:47.000 103 12394.35 7.30 55418.50 88888.00 2007-04-13 00:45:47.125 103 12394.38 7.30 55418.53 88888.00 2007-04-13 00:45:47.250 103 12394.38 7.33 55418.57 88888.00 2007-04-13 00:45:47.375 103 12394.38 7.33 55418.55 88888.00 2007-04-13 00:45:47.500 103 12394.35 7.35 55418.55 88888.00 2007-04-13 00:45:47.625 103 12394.33 7.30 55418.55 88888.00 2007-04-13 00:45:47.750 103 12394.25 7.30 55418.53 88888.00 2007-04-13 00:45:47.875 103 12394.35 7.38 55418.53 88888.00 2007-04-13 00:45:48.000 103 12394.33 7.33 55418.50 88888.00 2007-04-13 00:45:48.125 103 12394.23 7.35 55418.47 88888.00 2007-04-13 00:45:48.250 103 12394.23 7.40 55418.50 88888.00 2007-04-13 00:45:48.375 103 12394.27 7.40 55418.53 88888.00 2007-04-13 00:45:48.500 103 12394.25 7.35 55418.53 88888.00 2007-04-13 00:45:48.625 103 12394.27 7.28 55418.50 88888.00 2007-04-13 00:45:48.750 103 12394.27 7.30 55418.55 88888.00 2007-04-13 00:45:48.875 103 12394.33 7.33 55418.50 88888.00 2007-04-13 00:45:49.000 103 12394.33 7.35 55418.50 88888.00 2007-04-13 00:45:49.125 103 12394.30 7.33 55418.53 88888.00 2007-04-13 00:45:49.250 103 12394.27 7.28 55418.53 88888.00 2007-04-13 00:45:49.375 103 12394.33 7.28 55418.50 88888.00 2007-04-13 00:45:49.500 103 12394.33 7.35 55418.53 88888.00 2007-04-13 00:45:49.625 103 12394.27 7.38 55418.53 88888.00 2007-04-13 00:45:49.750 103 12394.27 7.38 55418.55 88888.00 2007-04-13 00:45:49.875 103 12394.25 7.30 55418.53 88888.00 2007-04-13 00:45:50.000 103 12394.23 7.25 55418.47 88888.00 2007-04-13 00:45:50.125 103 12394.30 7.28 55418.47 88888.00 2007-04-13 00:45:50.250 103 12394.35 7.38 55418.50 88888.00 2007-04-13 00:45:50.375 103 12394.38 7.35 55418.50 88888.00 2007-04-13 00:45:50.500 103 12394.35 7.38 55418.55 88888.00 2007-04-13 00:45:50.625 103 12394.35 7.40 55418.55 88888.00 2007-04-13 00:45:50.750 103 12394.35 7.42 55418.55 88888.00 2007-04-13 00:45:50.875 103 12394.38 7.38 55418.55 88888.00 2007-04-13 00:45:51.000 103 12394.38 7.40 55418.57 88888.00 2007-04-13 00:45:51.125 103 12394.45 7.42 55418.57 88888.00 2007-04-13 00:45:51.250 103 12394.40 7.33 55418.57 88888.00 2007-04-13 00:45:51.375 103 12394.35 7.33 55418.57 88888.00 2007-04-13 00:45:51.500 103 12394.40 7.40 55418.57 88888.00 2007-04-13 00:45:51.625 103 12394.48 7.47 55418.60 88888.00 2007-04-13 00:45:51.750 103 12394.48 7.47 55418.60 88888.00 2007-04-13 00:45:51.875 103 12394.42 7.38 55418.60 88888.00 2007-04-13 00:45:52.000 103 12394.40 7.33 55418.55 88888.00 2007-04-13 00:45:52.125 103 12394.38 7.33 55418.57 88888.00 2007-04-13 00:45:52.250 103 12394.27 7.38 55418.55 88888.00 2007-04-13 00:45:52.375 103 12394.33 7.40 55418.53 88888.00 2007-04-13 00:45:52.500 103 12394.33 7.38 55418.55 88888.00 2007-04-13 00:45:52.625 103 12394.38 7.35 55418.55 88888.00 2007-04-13 00:45:52.750 103 12394.42 7.35 55418.55 88888.00 2007-04-13 00:45:52.875 103 12394.45 7.33 55418.53 88888.00 2007-04-13 00:45:53.000 103 12394.38 7.35 55418.55 88888.00 2007-04-13 00:45:53.125 103 12394.40 7.35 55418.53 88888.00 2007-04-13 00:45:53.250 103 12394.40 7.35 55418.55 88888.00 2007-04-13 00:45:53.375 103 12394.42 7.38 55418.55 88888.00 2007-04-13 00:45:53.500 103 12394.35 7.38 55418.57 88888.00 2007-04-13 00:45:53.625 103 12394.27 7.33 55418.57 88888.00 2007-04-13 00:45:53.750 103 12394.25 7.35 55418.57 88888.00 2007-04-13 00:45:53.875 103 12394.35 7.42 55418.55 88888.00 2007-04-13 00:45:54.000 103 12394.42 7.50 55418.57 88888.00 2007-04-13 00:45:54.125 103 12394.38 7.45 55418.57 88888.00 2007-04-13 00:45:54.250 103 12394.23 7.35 55418.55 88888.00 2007-04-13 00:45:54.375 103 12394.27 7.35 55418.57 88888.00 2007-04-13 00:45:54.500 103 12394.38 7.38 55418.60 88888.00 2007-04-13 00:45:54.625 103 12394.38 7.40 55418.60 88888.00 2007-04-13 00:45:54.750 103 12394.33 7.47 55418.57 88888.00 2007-04-13 00:45:54.875 103 12394.30 7.42 55418.57 88888.00 2007-04-13 00:45:55.000 103 12394.40 7.45 55418.55 88888.00 2007-04-13 00:45:55.125 103 12394.40 7.42 55418.57 88888.00 2007-04-13 00:45:55.250 103 12394.35 7.38 55418.57 88888.00 2007-04-13 00:45:55.375 103 12394.33 7.35 55418.55 88888.00 2007-04-13 00:45:55.500 103 12394.33 7.38 55418.60 88888.00 2007-04-13 00:45:55.625 103 12394.38 7.42 55418.57 88888.00 2007-04-13 00:45:55.750 103 12394.40 7.40 55418.57 88888.00 2007-04-13 00:45:55.875 103 12394.35 7.40 55418.60 88888.00 2007-04-13 00:45:56.000 103 12394.27 7.42 55418.60 88888.00 2007-04-13 00:45:56.125 103 12394.20 7.40 55418.60 88888.00 2007-04-13 00:45:56.250 103 12394.25 7.40 55418.62 88888.00 2007-04-13 00:45:56.375 103 12394.33 7.42 55418.62 88888.00 2007-04-13 00:45:56.500 103 12394.33 7.45 55418.62 88888.00 2007-04-13 00:45:56.625 103 12394.35 7.42 55418.62 88888.00 2007-04-13 00:45:56.750 103 12394.38 7.45 55418.62 88888.00 2007-04-13 00:45:56.875 103 12394.35 7.42 55418.62 88888.00 2007-04-13 00:45:57.000 103 12394.30 7.42 55418.60 88888.00 2007-04-13 00:45:57.125 103 12394.27 7.40 55418.57 88888.00 2007-04-13 00:45:57.250 103 12394.30 7.38 55418.62 88888.00 2007-04-13 00:45:57.375 103 12394.30 7.38 55418.60 88888.00 2007-04-13 00:45:57.500 103 12394.35 7.42 55418.60 88888.00 2007-04-13 00:45:57.625 103 12394.38 7.45 55418.60 88888.00 2007-04-13 00:45:57.750 103 12394.33 7.40 55418.57 88888.00 2007-04-13 00:45:57.875 103 12394.33 7.45 55418.60 88888.00 2007-04-13 00:45:58.000 103 12394.33 7.42 55418.57 88888.00 2007-04-13 00:45:58.125 103 12394.33 7.42 55418.57 88888.00 2007-04-13 00:45:58.250 103 12394.33 7.45 55418.60 88888.00 2007-04-13 00:45:58.375 103 12394.33 7.45 55418.60 88888.00 2007-04-13 00:45:58.500 103 12394.33 7.45 55418.62 88888.00 2007-04-13 00:45:58.625 103 12394.38 7.42 55418.60 88888.00 2007-04-13 00:45:58.750 103 12394.38 7.40 55418.57 88888.00 2007-04-13 00:45:58.875 103 12394.33 7.40 55418.57 88888.00 2007-04-13 00:45:59.000 103 12394.33 7.35 55418.57 88888.00 2007-04-13 00:45:59.125 103 12394.33 7.38 55418.62 88888.00 2007-04-13 00:45:59.250 103 12394.30 7.40 55418.57 88888.00 2007-04-13 00:45:59.375 103 12394.27 7.42 55418.57 88888.00 2007-04-13 00:45:59.500 103 12394.30 7.40 55418.57 88888.00 2007-04-13 00:45:59.625 103 12394.40 7.40 55418.60 88888.00 2007-04-13 00:45:59.750 103 12394.40 7.42 55418.60 88888.00 2007-04-13 00:45:59.875 103 12394.42 7.47 55418.60 88888.00 2007-04-13 00:46:00.000 103 12394.40 7.45 55418.62 88888.00 2007-04-13 00:46:00.125 103 12394.35 7.45 55418.62 88888.00 2007-04-13 00:46:00.250 103 12394.30 7.47 55418.62 88888.00 2007-04-13 00:46:00.375 103 12394.35 7.45 55418.62 88888.00 2007-04-13 00:46:00.500 103 12394.42 7.40 55418.62 88888.00 2007-04-13 00:46:00.625 103 12394.38 7.40 55418.65 88888.00 2007-04-13 00:46:00.750 103 12394.33 7.40 55418.62 88888.00 2007-04-13 00:46:00.875 103 12394.33 7.38 55418.62 88888.00 2007-04-13 00:46:01.000 103 12394.35 7.38 55418.62 88888.00 2007-04-13 00:46:01.125 103 12394.38 7.40 55418.65 88888.00 2007-04-13 00:46:01.250 103 12394.35 7.42 55418.62 88888.00 2007-04-13 00:46:01.375 103 12394.40 7.45 55418.60 88888.00 2007-04-13 00:46:01.500 103 12394.35 7.40 55418.60 88888.00 2007-04-13 00:46:01.625 103 12394.33 7.38 55418.65 88888.00 2007-04-13 00:46:01.750 103 12394.38 7.40 55418.62 88888.00 2007-04-13 00:46:01.875 103 12394.35 7.42 55418.62 88888.00 2007-04-13 00:46:02.000 103 12394.30 7.40 55418.60 88888.00 2007-04-13 00:46:02.125 103 12394.30 7.40 55418.60 88888.00 2007-04-13 00:46:02.250 103 12394.38 7.40 55418.62 88888.00 2007-04-13 00:46:02.375 103 12394.35 7.40 55418.65 88888.00 2007-04-13 00:46:02.500 103 12394.38 7.40 55418.62 88888.00 2007-04-13 00:46:02.625 103 12394.35 7.45 55418.65 88888.00 2007-04-13 00:46:02.750 103 12394.33 7.42 55418.62 88888.00 2007-04-13 00:46:02.875 103 12394.38 7.45 55418.68 88888.00 2007-04-13 00:46:03.000 103 12394.42 7.45 55418.65 88888.00 2007-04-13 00:46:03.125 103 12394.33 7.40 55418.60 88888.00 2007-04-13 00:46:03.250 103 12394.33 7.38 55418.62 88888.00 2007-04-13 00:46:03.375 103 12394.38 7.38 55418.65 88888.00 2007-04-13 00:46:03.500 103 12394.35 7.38 55418.65 88888.00 2007-04-13 00:46:03.625 103 12394.35 7.38 55418.68 88888.00 2007-04-13 00:46:03.750 103 12394.40 7.42 55418.68 88888.00 2007-04-13 00:46:03.875 103 12394.40 7.45 55418.65 88888.00 2007-04-13 00:46:04.000 103 12394.33 7.45 55418.62 88888.00 2007-04-13 00:46:04.125 103 12394.30 7.47 55418.65 88888.00 2007-04-13 00:46:04.250 103 12394.33 7.45 55418.65 88888.00 2007-04-13 00:46:04.375 103 12394.38 7.47 55418.65 88888.00 2007-04-13 00:46:04.500 103 12394.35 7.47 55418.65 88888.00 2007-04-13 00:46:04.625 103 12394.33 7.50 55418.68 88888.00 2007-04-13 00:46:04.750 103 12394.25 7.40 55418.60 88888.00 2007-04-13 00:46:04.875 103 12394.25 7.40 55418.65 88888.00 2007-04-13 00:46:05.000 103 12394.25 7.40 55418.62 88888.00 2007-04-13 00:46:05.125 103 12394.27 7.40 55418.65 88888.00 2007-04-13 00:46:05.250 103 12394.27 7.42 55418.65 88888.00 2007-04-13 00:46:05.375 103 12394.30 7.45 55418.62 88888.00 2007-04-13 00:46:05.500 103 12394.27 7.42 55418.62 88888.00 2007-04-13 00:46:05.625 103 12394.30 7.42 55418.65 88888.00 2007-04-13 00:46:05.750 103 12394.30 7.42 55418.65 88888.00 2007-04-13 00:46:05.875 103 12394.35 7.40 55418.62 88888.00 2007-04-13 00:46:06.000 103 12394.38 7.42 55418.62 88888.00 2007-04-13 00:46:06.125 103 12394.42 7.42 55418.68 88888.00 2007-04-13 00:46:06.250 103 12394.40 7.42 55418.70 88888.00 2007-04-13 00:46:06.375 103 12394.40 7.42 55418.65 88888.00 2007-04-13 00:46:06.500 103 12394.33 7.42 55418.62 88888.00 2007-04-13 00:46:06.625 103 12394.30 7.42 55418.65 88888.00 2007-04-13 00:46:06.750 103 12394.27 7.42 55418.62 88888.00 2007-04-13 00:46:06.875 103 12394.23 7.42 55418.60 88888.00 2007-04-13 00:46:07.000 103 12394.30 7.40 55418.62 88888.00 2007-04-13 00:46:07.125 103 12394.38 7.45 55418.68 88888.00 2007-04-13 00:46:07.250 103 12394.27 7.50 55418.70 88888.00 2007-04-13 00:46:07.375 103 12394.27 7.53 55418.68 88888.00 2007-04-13 00:46:07.500 103 12394.30 7.47 55418.65 88888.00 2007-04-13 00:46:07.625 103 12394.30 7.42 55418.65 88888.00 2007-04-13 00:46:07.750 103 12394.30 7.45 55418.68 88888.00 2007-04-13 00:46:07.875 103 12394.30 7.47 55418.68 88888.00 2007-04-13 00:46:08.000 103 12394.33 7.47 55418.68 88888.00 2007-04-13 00:46:08.125 103 12394.30 7.47 55418.65 88888.00 2007-04-13 00:46:08.250 103 12394.20 7.45 55418.65 88888.00 2007-04-13 00:46:08.375 103 12394.23 7.42 55418.65 88888.00 2007-04-13 00:46:08.500 103 12394.25 7.45 55418.65 88888.00 2007-04-13 00:46:08.625 103 12394.30 7.45 55418.62 88888.00 2007-04-13 00:46:08.750 103 12394.30 7.50 55418.62 88888.00 2007-04-13 00:46:08.875 103 12394.30 7.55 55418.62 88888.00 2007-04-13 00:46:09.000 103 12394.27 7.47 55418.60 88888.00 2007-04-13 00:46:09.125 103 12394.25 7.42 55418.62 88888.00 2007-04-13 00:46:09.250 103 12394.20 7.38 55418.65 88888.00 2007-04-13 00:46:09.375 103 12394.25 7.40 55418.62 88888.00 2007-04-13 00:46:09.500 103 12394.30 7.50 55418.72 88888.00 2007-04-13 00:46:09.625 103 12394.27 7.50 55418.68 88888.00 2007-04-13 00:46:09.750 103 12394.15 7.35 55418.62 88888.00 2007-04-13 00:46:09.875 103 12394.10 7.35 55418.60 88888.00 2007-04-13 00:46:10.000 103 12394.15 7.42 55418.60 88888.00 2007-04-13 00:46:10.125 103 12394.20 7.50 55418.68 88888.00 2007-04-13 00:46:10.250 103 12394.20 7.50 55418.65 88888.00 2007-04-13 00:46:10.375 103 12394.15 7.45 55418.65 88888.00 2007-04-13 00:46:10.500 103 12394.15 7.38 55418.60 88888.00 2007-04-13 00:46:10.625 103 12394.23 7.40 55418.62 88888.00 2007-04-13 00:46:10.750 103 12394.30 7.40 55418.65 88888.00 2007-04-13 00:46:10.875 103 12394.27 7.45 55418.70 88888.00 2007-04-13 00:46:11.000 103 12394.23 7.40 55418.65 88888.00 2007-04-13 00:46:11.125 103 12394.23 7.40 55418.65 88888.00 2007-04-13 00:46:11.250 103 12394.23 7.42 55418.68 88888.00 2007-04-13 00:46:11.375 103 12394.23 7.38 55418.65 88888.00 2007-04-13 00:46:11.500 103 12394.27 7.42 55418.62 88888.00 2007-04-13 00:46:11.625 103 12394.30 7.42 55418.65 88888.00 2007-04-13 00:46:11.750 103 12394.30 7.40 55418.68 88888.00 2007-04-13 00:46:11.875 103 12394.27 7.42 55418.65 88888.00 2007-04-13 00:46:12.000 103 12394.20 7.38 55418.65 88888.00 2007-04-13 00:46:12.125 103 12394.23 7.38 55418.65 88888.00 2007-04-13 00:46:12.250 103 12394.25 7.42 55418.68 88888.00 2007-04-13 00:46:12.375 103 12394.27 7.40 55418.62 88888.00 2007-04-13 00:46:12.500 103 12394.20 7.40 55418.65 88888.00 2007-04-13 00:46:12.625 103 12394.12 7.38 55418.68 88888.00 2007-04-13 00:46:12.750 103 12394.08 7.35 55418.65 88888.00 2007-04-13 00:46:12.875 103 12394.12 7.35 55418.68 88888.00 2007-04-13 00:46:13.000 103 12394.30 7.42 55418.68 88888.00 2007-04-13 00:46:13.125 103 12394.35 7.45 55418.68 88888.00 2007-04-13 00:46:13.250 103 12394.25 7.47 55418.65 88888.00 2007-04-13 00:46:13.375 103 12394.25 7.40 55418.65 88888.00 2007-04-13 00:46:13.500 103 12394.17 7.35 55418.65 88888.00 2007-04-13 00:46:13.625 103 12394.20 7.33 55418.68 88888.00 2007-04-13 00:46:13.750 103 12394.25 7.38 55418.68 88888.00 2007-04-13 00:46:13.875 103 12394.30 7.42 55418.70 88888.00 2007-04-13 00:46:14.000 103 12394.25 7.42 55418.68 88888.00 2007-04-13 00:46:14.125 103 12394.20 7.38 55418.65 88888.00 2007-04-13 00:46:14.250 103 12394.15 7.38 55418.68 88888.00 2007-04-13 00:46:14.375 103 12394.17 7.40 55418.70 88888.00 2007-04-13 00:46:14.500 103 12394.20 7.38 55418.70 88888.00 2007-04-13 00:46:14.625 103 12394.23 7.35 55418.68 88888.00 2007-04-13 00:46:14.750 103 12394.23 7.33 55418.65 88888.00 2007-04-13 00:46:14.875 103 12394.23 7.33 55418.70 88888.00 2007-04-13 00:46:15.000 103 12394.20 7.38 55418.68 88888.00 2007-04-13 00:46:15.125 103 12394.15 7.40 55418.68 88888.00 2007-04-13 00:46:15.250 103 12394.12 7.35 55418.68 88888.00 2007-04-13 00:46:15.375 103 12394.12 7.33 55418.62 88888.00 2007-04-13 00:46:15.500 103 12394.17 7.33 55418.62 88888.00 2007-04-13 00:46:15.625 103 12394.20 7.35 55418.60 88888.00 2007-04-13 00:46:15.750 103 12394.20 7.35 55418.65 88888.00 2007-04-13 00:46:15.875 103 12394.27 7.42 55418.68 88888.00 2007-04-13 00:46:16.000 103 12394.25 7.40 55418.65 88888.00 2007-04-13 00:46:16.125 103 12394.23 7.38 55418.68 88888.00 2007-04-13 00:46:16.250 103 12394.20 7.38 55418.70 88888.00 2007-04-13 00:46:16.375 103 12394.20 7.35 55418.70 88888.00 2007-04-13 00:46:16.500 103 12394.20 7.35 55418.62 88888.00 2007-04-13 00:46:16.625 103 12394.23 7.28 55418.62 88888.00 2007-04-13 00:46:16.750 103 12394.25 7.33 55418.68 88888.00 2007-04-13 00:46:16.875 103 12394.23 7.40 55418.75 88888.00 2007-04-13 00:46:17.000 103 12394.23 7.38 55418.70 88888.00 2007-04-13 00:46:17.125 103 12394.20 7.30 55418.70 88888.00 2007-04-13 00:46:17.250 103 12394.25 7.35 55418.70 88888.00 2007-04-13 00:46:17.375 103 12394.30 7.38 55418.70 88888.00 2007-04-13 00:46:17.500 103 12394.27 7.35 55418.70 88888.00 2007-04-13 00:46:17.625 103 12394.25 7.30 55418.70 88888.00 2007-04-13 00:46:17.750 103 12394.20 7.28 55418.68 88888.00 2007-04-13 00:46:17.875 103 12394.17 7.33 55418.68 88888.00 2007-04-13 00:46:18.000 103 12394.20 7.38 55418.70 88888.00 2007-04-13 00:46:18.125 103 12394.25 7.38 55418.72 88888.00 2007-04-13 00:46:18.250 103 12394.27 7.38 55418.70 88888.00 2007-04-13 00:46:18.375 103 12394.33 7.35 55418.70 88888.00 2007-04-13 00:46:18.500 103 12394.35 7.35 55418.70 88888.00 2007-04-13 00:46:18.625 103 12394.33 7.38 55418.70 88888.00 2007-04-13 00:46:18.750 103 12394.23 7.40 55418.70 88888.00 2007-04-13 00:46:18.875 103 12394.15 7.35 55418.68 88888.00 2007-04-13 00:46:19.000 103 12394.20 7.35 55418.68 88888.00 2007-04-13 00:46:19.125 103 12394.25 7.35 55418.72 88888.00 2007-04-13 00:46:19.250 103 12394.20 7.25 55418.68 88888.00 2007-04-13 00:46:19.375 103 12394.20 7.30 55418.68 88888.00 2007-04-13 00:46:19.500 103 12394.25 7.33 55418.68 88888.00 2007-04-13 00:46:19.625 103 12394.33 7.33 55418.70 88888.00 2007-04-13 00:46:19.750 103 12394.33 7.35 55418.70 88888.00 2007-04-13 00:46:19.875 103 12394.27 7.33 55418.70 88888.00 2007-04-13 00:46:20.000 103 12394.25 7.38 55418.70 88888.00 2007-04-13 00:46:20.125 103 12394.20 7.38 55418.72 88888.00 2007-04-13 00:46:20.250 103 12394.23 7.35 55418.72 88888.00 2007-04-13 00:46:20.375 103 12394.27 7.38 55418.72 88888.00 2007-04-13 00:46:20.500 103 12394.27 7.33 55418.72 88888.00 2007-04-13 00:46:20.625 103 12394.23 7.33 55418.68 88888.00 2007-04-13 00:46:20.750 103 12394.25 7.38 55418.70 88888.00 2007-04-13 00:46:20.875 103 12394.27 7.42 55418.70 88888.00 2007-04-13 00:46:21.000 103 12394.30 7.35 55418.70 88888.00 2007-04-13 00:46:21.125 103 12394.35 7.33 55418.72 88888.00 2007-04-13 00:46:21.250 103 12394.27 7.40 55418.72 88888.00 2007-04-13 00:46:21.375 103 12394.30 7.42 55418.72 88888.00 2007-04-13 00:46:21.500 103 12394.35 7.42 55418.68 88888.00 2007-04-13 00:46:21.625 103 12394.35 7.38 55418.68 88888.00 2007-04-13 00:46:21.750 103 12394.35 7.38 55418.68 88888.00 2007-04-13 00:46:21.875 103 12394.30 7.35 55418.68 88888.00 2007-04-13 00:46:22.000 103 12394.33 7.42 55418.70 88888.00 2007-04-13 00:46:22.125 103 12394.38 7.40 55418.70 88888.00 2007-04-13 00:46:22.250 103 12394.38 7.38 55418.68 88888.00 2007-04-13 00:46:22.375 103 12394.40 7.35 55418.68 88888.00 2007-04-13 00:46:22.500 103 12394.40 7.38 55418.72 88888.00 2007-04-13 00:46:22.625 103 12394.40 7.40 55418.75 88888.00 2007-04-13 00:46:22.750 103 12394.45 7.42 55418.72 88888.00 2007-04-13 00:46:22.875 103 12394.42 7.35 55418.72 88888.00 2007-04-13 00:46:23.000 103 12394.33 7.28 55418.68 88888.00 2007-04-13 00:46:23.125 103 12394.30 7.30 55418.70 88888.00 2007-04-13 00:46:23.250 103 12394.30 7.28 55418.70 88888.00 2007-04-13 00:46:23.375 103 12394.35 7.30 55418.72 88888.00 2007-04-13 00:46:23.500 103 12394.38 7.40 55418.72 88888.00 2007-04-13 00:46:23.625 103 12394.38 7.35 55418.75 88888.00 2007-04-13 00:46:23.750 103 12394.30 7.33 55418.78 88888.00 2007-04-13 00:46:23.875 103 12394.27 7.35 55418.78 88888.00 2007-04-13 00:46:24.000 103 12394.30 7.40 55418.78 88888.00 2007-04-13 00:46:24.125 103 12394.38 7.42 55418.78 88888.00 2007-04-13 00:46:24.250 103 12394.40 7.38 55418.75 88888.00 2007-04-13 00:46:24.375 103 12394.42 7.40 55418.75 88888.00 2007-04-13 00:46:24.500 103 12394.40 7.40 55418.75 88888.00 2007-04-13 00:46:24.625 103 12394.30 7.38 55418.75 88888.00 2007-04-13 00:46:24.750 103 12394.33 7.40 55418.75 88888.00 2007-04-13 00:46:24.875 103 12394.33 7.38 55418.72 88888.00 2007-04-13 00:46:25.000 103 12394.33 7.33 55418.65 88888.00 2007-04-13 00:46:25.125 103 12394.33 7.33 55418.68 88888.00 2007-04-13 00:46:25.250 103 12394.30 7.35 55418.65 88888.00 2007-04-13 00:46:25.375 103 12394.38 7.35 55418.68 88888.00 2007-04-13 00:46:25.500 103 12394.38 7.33 55418.68 88888.00 2007-04-13 00:46:25.625 103 12394.40 7.40 55418.70 88888.00 2007-04-13 00:46:25.750 103 12394.33 7.40 55418.68 88888.00 2007-04-13 00:46:25.875 103 12394.33 7.38 55418.68 88888.00 2007-04-13 00:46:26.000 103 12394.33 7.35 55418.70 88888.00 2007-04-13 00:46:26.125 103 12394.38 7.42 55418.72 88888.00 2007-04-13 00:46:26.250 103 12394.25 7.40 55418.68 88888.00 2007-04-13 00:46:26.375 103 12394.17 7.35 55418.70 88888.00 2007-04-13 00:46:26.500 103 12394.25 7.35 55418.70 88888.00 2007-04-13 00:46:26.625 103 12394.25 7.40 55418.70 88888.00 2007-04-13 00:46:26.750 103 12394.25 7.30 55418.68 88888.00 2007-04-13 00:46:26.875 103 12394.27 7.33 55418.70 88888.00 2007-04-13 00:46:27.000 103 12394.30 7.35 55418.68 88888.00 2007-04-13 00:46:27.125 103 12394.25 7.30 55418.68 88888.00 2007-04-13 00:46:27.250 103 12394.27 7.30 55418.70 88888.00 2007-04-13 00:46:27.375 103 12394.30 7.35 55418.70 88888.00 2007-04-13 00:46:27.500 103 12394.33 7.35 55418.70 88888.00 2007-04-13 00:46:27.625 103 12394.35 7.38 55418.70 88888.00 2007-04-13 00:46:27.750 103 12394.33 7.42 55418.72 88888.00 2007-04-13 00:46:27.875 103 12394.38 7.38 55418.70 88888.00 2007-04-13 00:46:28.000 103 12394.38 7.33 55418.65 88888.00 2007-04-13 00:46:28.125 103 12394.42 7.38 55418.65 88888.00 2007-04-13 00:46:28.250 103 12394.40 7.38 55418.70 88888.00 2007-04-13 00:46:28.375 103 12394.48 7.42 55418.70 88888.00 2007-04-13 00:46:28.500 103 12394.50 7.40 55418.65 88888.00 2007-04-13 00:46:28.625 103 12394.48 7.33 55418.62 88888.00 2007-04-13 00:46:28.750 103 12394.45 7.33 55418.65 88888.00 2007-04-13 00:46:28.875 103 12394.45 7.35 55418.62 88888.00 2007-04-13 00:46:29.000 103 12394.52 7.38 55418.62 88888.00 2007-04-13 00:46:29.125 103 12394.50 7.42 55418.68 88888.00 2007-04-13 00:46:29.250 103 12394.48 7.40 55418.68 88888.00 2007-04-13 00:46:29.375 103 12394.40 7.30 55418.65 88888.00 2007-04-13 00:46:29.500 103 12394.40 7.38 55418.68 88888.00 2007-04-13 00:46:29.625 103 12394.42 7.42 55418.72 88888.00 2007-04-13 00:46:29.750 103 12394.42 7.45 55418.70 88888.00 2007-04-13 00:46:29.875 103 12394.40 7.38 55418.70 88888.00 2007-04-13 00:46:30.000 103 12394.40 7.35 55418.65 88888.00 2007-04-13 00:46:30.125 103 12394.45 7.38 55418.65 88888.00 2007-04-13 00:46:30.250 103 12394.45 7.38 55418.68 88888.00 2007-04-13 00:46:30.375 103 12394.48 7.38 55418.68 88888.00 2007-04-13 00:46:30.500 103 12394.48 7.42 55418.70 88888.00 2007-04-13 00:46:30.625 103 12394.48 7.38 55418.68 88888.00 2007-04-13 00:46:30.750 103 12394.40 7.38 55418.70 88888.00 2007-04-13 00:46:30.875 103 12394.40 7.40 55418.72 88888.00 2007-04-13 00:46:31.000 103 12394.48 7.42 55418.70 88888.00 2007-04-13 00:46:31.125 103 12394.50 7.40 55418.68 88888.00 2007-04-13 00:46:31.250 103 12394.45 7.38 55418.65 88888.00 2007-04-13 00:46:31.375 103 12394.45 7.38 55418.65 88888.00 2007-04-13 00:46:31.500 103 12394.48 7.38 55418.62 88888.00 2007-04-13 00:46:31.625 103 12394.48 7.38 55418.65 88888.00 2007-04-13 00:46:31.750 103 12394.48 7.38 55418.60 88888.00 2007-04-13 00:46:31.875 103 12394.48 7.42 55418.62 88888.00 2007-04-13 00:46:32.000 103 12394.42 7.45 55418.65 88888.00 2007-04-13 00:46:32.125 103 12394.38 7.40 55418.62 88888.00 2007-04-13 00:46:32.250 103 12394.35 7.35 55418.65 88888.00 2007-04-13 00:46:32.375 103 12394.40 7.38 55418.62 88888.00 2007-04-13 00:46:32.500 103 12394.42 7.40 55418.60 88888.00 2007-04-13 00:46:32.625 103 12394.45 7.45 55418.62 88888.00 2007-04-13 00:46:32.750 103 12394.50 7.47 55418.65 88888.00 2007-04-13 00:46:32.875 103 12394.52 7.45 55418.68 88888.00 2007-04-13 00:46:33.000 103 12394.48 7.45 55418.68 88888.00 2007-04-13 00:46:33.125 103 12394.48 7.42 55418.65 88888.00 2007-04-13 00:46:33.250 103 12394.48 7.40 55418.62 88888.00 2007-04-13 00:46:33.375 103 12394.52 7.45 55418.65 88888.00 2007-04-13 00:46:33.500 103 12394.50 7.45 55418.62 88888.00 2007-04-13 00:46:33.625 103 12394.48 7.45 55418.62 88888.00 2007-04-13 00:46:33.750 103 12394.55 7.42 55418.60 88888.00 2007-04-13 00:46:33.875 103 12394.58 7.40 55418.65 88888.00 2007-04-13 00:46:34.000 103 12394.55 7.38 55418.65 88888.00 2007-04-13 00:46:34.125 103 12394.55 7.40 55418.65 88888.00 2007-04-13 00:46:34.250 103 12394.55 7.40 55418.65 88888.00 2007-04-13 00:46:34.375 103 12394.55 7.45 55418.65 88888.00 2007-04-13 00:46:34.500 103 12394.60 7.42 55418.62 88888.00 2007-04-13 00:46:34.625 103 12394.58 7.38 55418.62 88888.00 2007-04-13 00:46:34.750 103 12394.62 7.40 55418.65 88888.00 2007-04-13 00:46:34.875 103 12394.62 7.40 55418.62 88888.00 2007-04-13 00:46:35.000 103 12394.58 7.35 55418.60 88888.00 2007-04-13 00:46:35.125 103 12394.55 7.40 55418.60 88888.00 2007-04-13 00:46:35.250 103 12394.52 7.45 55418.65 88888.00 2007-04-13 00:46:35.375 103 12394.55 7.47 55418.62 88888.00 2007-04-13 00:46:35.500 103 12394.55 7.40 55418.62 88888.00 2007-04-13 00:46:35.625 103 12394.62 7.40 55418.62 88888.00 2007-04-13 00:46:35.750 103 12394.62 7.45 55418.62 88888.00 2007-04-13 00:46:35.875 103 12394.60 7.45 55418.60 88888.00 2007-04-13 00:46:36.000 103 12394.62 7.38 55418.60 88888.00 2007-04-13 00:46:36.125 103 12394.60 7.35 55418.57 88888.00 2007-04-13 00:46:36.250 103 12394.55 7.38 55418.55 88888.00 2007-04-13 00:46:36.375 103 12394.60 7.40 55418.60 88888.00 2007-04-13 00:46:36.500 103 12394.60 7.45 55418.60 88888.00 2007-04-13 00:46:36.625 103 12394.58 7.42 55418.57 88888.00 2007-04-13 00:46:36.750 103 12394.65 7.47 55418.60 88888.00 2007-04-13 00:46:36.875 103 12394.70 7.50 55418.60 88888.00 2007-04-13 00:46:37.000 103 12394.62 7.40 55418.57 88888.00 2007-04-13 00:46:37.125 103 12394.62 7.40 55418.62 88888.00 2007-04-13 00:46:37.250 103 12394.62 7.42 55418.62 88888.00 2007-04-13 00:46:37.375 103 12394.67 7.45 55418.65 88888.00 2007-04-13 00:46:37.500 103 12394.67 7.45 55418.65 88888.00 2007-04-13 00:46:37.625 103 12394.70 7.42 55418.62 88888.00 2007-04-13 00:46:37.750 103 12394.73 7.45 55418.62 88888.00 2007-04-13 00:46:37.875 103 12394.73 7.45 55418.60 88888.00 2007-04-13 00:46:38.000 103 12394.75 7.47 55418.60 88888.00 2007-04-13 00:46:38.125 103 12394.80 7.50 55418.65 88888.00 2007-04-13 00:46:38.250 103 12394.75 7.42 55418.62 88888.00 2007-04-13 00:46:38.375 103 12394.73 7.40 55418.62 88888.00 2007-04-13 00:46:38.500 103 12394.67 7.40 55418.60 88888.00 2007-04-13 00:46:38.625 103 12394.70 7.45 55418.62 88888.00 2007-04-13 00:46:38.750 103 12394.73 7.45 55418.60 88888.00 2007-04-13 00:46:38.875 103 12394.62 7.42 55418.60 88888.00 2007-04-13 00:46:39.000 103 12394.62 7.38 55418.60 88888.00 2007-04-13 00:46:39.125 103 12394.77 7.45 55418.62 88888.00 2007-04-13 00:46:39.250 103 12394.73 7.47 55418.65 88888.00 2007-04-13 00:46:39.375 103 12394.75 7.47 55418.62 88888.00 2007-04-13 00:46:39.500 103 12394.75 7.47 55418.65 88888.00 2007-04-13 00:46:39.625 103 12394.73 7.50 55418.65 88888.00 2007-04-13 00:46:39.750 103 12394.75 7.47 55418.57 88888.00 2007-04-13 00:46:39.875 103 12394.70 7.45 55418.62 88888.00 2007-04-13 00:46:40.000 103 12394.75 7.50 55418.65 88888.00 2007-04-13 00:46:40.125 103 12394.77 7.53 55418.65 88888.00 2007-04-13 00:46:40.250 103 12394.75 7.47 55418.62 88888.00 2007-04-13 00:46:40.375 103 12394.75 7.42 55418.60 88888.00 2007-04-13 00:46:40.500 103 12394.75 7.45 55418.60 88888.00 2007-04-13 00:46:40.625 103 12394.75 7.47 55418.60 88888.00 2007-04-13 00:46:40.750 103 12394.77 7.47 55418.60 88888.00 2007-04-13 00:46:40.875 103 12394.77 7.47 55418.60 88888.00 2007-04-13 00:46:41.000 103 12394.75 7.47 55418.57 88888.00 2007-04-13 00:46:41.125 103 12394.73 7.45 55418.60 88888.00 2007-04-13 00:46:41.250 103 12394.70 7.50 55418.62 88888.00 2007-04-13 00:46:41.375 103 12394.70 7.47 55418.65 88888.00 2007-04-13 00:46:41.500 103 12394.65 7.47 55418.65 88888.00 2007-04-13 00:46:41.625 103 12394.67 7.53 55418.62 88888.00 2007-04-13 00:46:41.750 103 12394.70 7.53 55418.62 88888.00 2007-04-13 00:46:41.875 103 12394.65 7.53 55418.68 88888.00 2007-04-13 00:46:42.000 103 12394.67 7.58 55418.65 88888.00 2007-04-13 00:46:42.125 103 12394.73 7.53 55418.68 88888.00 2007-04-13 00:46:42.250 103 12394.73 7.53 55418.68 88888.00 2007-04-13 00:46:42.375 103 12394.73 7.47 55418.68 88888.00 2007-04-13 00:46:42.500 103 12394.75 7.47 55418.65 88888.00 2007-04-13 00:46:42.625 103 12394.73 7.47 55418.62 88888.00 2007-04-13 00:46:42.750 103 12394.73 7.45 55418.62 88888.00 2007-04-13 00:46:42.875 103 12394.73 7.50 55418.65 88888.00 2007-04-13 00:46:43.000 103 12394.83 7.53 55418.65 88888.00 2007-04-13 00:46:43.125 103 12394.83 7.47 55418.62 88888.00 2007-04-13 00:46:43.250 103 12394.73 7.47 55418.65 88888.00 2007-04-13 00:46:43.375 103 12394.73 7.53 55418.62 88888.00 2007-04-13 00:46:43.500 103 12394.73 7.53 55418.55 88888.00 2007-04-13 00:46:43.625 103 12394.70 7.47 55418.62 88888.00 2007-04-13 00:46:43.750 103 12394.73 7.50 55418.62 88888.00 2007-04-13 00:46:43.875 103 12394.70 7.55 55418.65 88888.00 2007-04-13 00:46:44.000 103 12394.80 7.55 55418.62 88888.00 2007-04-13 00:46:44.125 103 12394.83 7.53 55418.65 88888.00 2007-04-13 00:46:44.250 103 12394.83 7.50 55418.62 88888.00 2007-04-13 00:46:44.375 103 12394.80 7.47 55418.60 88888.00 2007-04-13 00:46:44.500 103 12394.88 7.47 55418.62 88888.00 2007-04-13 00:46:44.625 103 12394.98 7.55 55418.65 88888.00 2007-04-13 00:46:44.750 103 12394.90 7.53 55418.60 88888.00 2007-04-13 00:46:44.875 103 12394.88 7.53 55418.60 88888.00 2007-04-13 00:46:45.000 103 12394.90 7.53 55418.60 88888.00 2007-04-13 00:46:45.125 103 12394.88 7.55 55418.62 88888.00 2007-04-13 00:46:45.250 103 12394.85 7.50 55418.62 88888.00 2007-04-13 00:46:45.375 103 12394.85 7.47 55418.60 88888.00 2007-04-13 00:46:45.500 103 12394.80 7.50 55418.62 88888.00 2007-04-13 00:46:45.625 103 12394.77 7.53 55418.62 88888.00 2007-04-13 00:46:45.750 103 12394.75 7.50 55418.60 88888.00 2007-04-13 00:46:45.875 103 12394.83 7.45 55418.60 88888.00 2007-04-13 00:46:46.000 103 12394.83 7.47 55418.60 88888.00 2007-04-13 00:46:46.125 103 12394.88 7.53 55418.60 88888.00 2007-04-13 00:46:46.250 103 12394.83 7.53 55418.65 88888.00 2007-04-13 00:46:46.375 103 12394.80 7.53 55418.60 88888.00 2007-04-13 00:46:46.500 103 12394.77 7.47 55418.60 88888.00 2007-04-13 00:46:46.625 103 12394.80 7.53 55418.62 88888.00 2007-04-13 00:46:46.750 103 12394.83 7.58 55418.62 88888.00 2007-04-13 00:46:46.875 103 12394.80 7.58 55418.65 88888.00 2007-04-13 00:46:47.000 103 12394.80 7.55 55418.65 88888.00 2007-04-13 00:46:47.125 103 12394.73 7.42 55418.62 88888.00 2007-04-13 00:46:47.250 103 12394.67 7.47 55418.62 88888.00 2007-04-13 00:46:47.375 103 12394.73 7.50 55418.60 88888.00 2007-04-13 00:46:47.500 103 12394.77 7.55 55418.65 88888.00 2007-04-13 00:46:47.625 103 12394.80 7.53 55418.65 88888.00 2007-04-13 00:46:47.750 103 12394.85 7.58 55418.65 88888.00 2007-04-13 00:46:47.875 103 12394.90 7.55 55418.62 88888.00 2007-04-13 00:46:48.000 103 12394.88 7.55 55418.57 88888.00 2007-04-13 00:46:48.125 103 12394.92 7.58 55418.62 88888.00 2007-04-13 00:46:48.250 103 12394.98 7.58 55418.60 88888.00 2007-04-13 00:46:48.375 103 12394.98 7.58 55418.65 88888.00 2007-04-13 00:46:48.500 103 12394.95 7.58 55418.65 88888.00 2007-04-13 00:46:48.625 103 12394.95 7.55 55418.62 88888.00 2007-04-13 00:46:48.750 103 12394.88 7.55 55418.60 88888.00 2007-04-13 00:46:48.875 103 12394.90 7.53 55418.57 88888.00 2007-04-13 00:46:49.000 103 12394.95 7.60 55418.60 88888.00 2007-04-13 00:46:49.125 103 12394.98 7.62 55418.57 88888.00 2007-04-13 00:46:49.250 103 12394.95 7.58 55418.60 88888.00 2007-04-13 00:46:49.375 103 12394.95 7.58 55418.57 88888.00 2007-04-13 00:46:49.500 103 12394.95 7.58 55418.57 88888.00 2007-04-13 00:46:49.625 103 12395.00 7.60 55418.60 88888.00 2007-04-13 00:46:49.750 103 12394.95 7.58 55418.62 88888.00 2007-04-13 00:46:49.875 103 12394.88 7.58 55418.62 88888.00 2007-04-13 00:46:50.000 103 12394.90 7.53 55418.65 88888.00 2007-04-13 00:46:50.125 103 12394.98 7.55 55418.68 88888.00 2007-04-13 00:46:50.250 103 12394.98 7.60 55418.70 88888.00 2007-04-13 00:46:50.375 103 12394.95 7.62 55418.70 88888.00 2007-04-13 00:46:50.500 103 12394.92 7.58 55418.65 88888.00 2007-04-13 00:46:50.625 103 12394.92 7.53 55418.68 88888.00 2007-04-13 00:46:50.750 103 12394.95 7.50 55418.68 88888.00 2007-04-13 00:46:50.875 103 12394.95 7.50 55418.65 88888.00 2007-04-13 00:46:51.000 103 12394.98 7.53 55418.65 88888.00 2007-04-13 00:46:51.125 103 12395.02 7.53 55418.65 88888.00 2007-04-13 00:46:51.250 103 12394.98 7.55 55418.70 88888.00 2007-04-13 00:46:51.375 103 12395.00 7.58 55418.68 88888.00 2007-04-13 00:46:51.500 103 12395.00 7.53 55418.65 88888.00 2007-04-13 00:46:51.625 103 12395.00 7.58 55418.68 88888.00 2007-04-13 00:46:51.750 103 12395.00 7.60 55418.62 88888.00 2007-04-13 00:46:51.875 103 12395.00 7.55 55418.62 88888.00 2007-04-13 00:46:52.000 103 12395.00 7.55 55418.60 88888.00 2007-04-13 00:46:52.125 103 12394.92 7.58 55418.65 88888.00 2007-04-13 00:46:52.250 103 12394.90 7.58 55418.68 88888.00 2007-04-13 00:46:52.375 103 12394.98 7.62 55418.70 88888.00 2007-04-13 00:46:52.500 103 12394.92 7.58 55418.65 88888.00 2007-04-13 00:46:52.625 103 12394.85 7.58 55418.62 88888.00 2007-04-13 00:46:52.750 103 12394.90 7.60 55418.62 88888.00 2007-04-13 00:46:52.875 103 12394.95 7.60 55418.62 88888.00 2007-04-13 00:46:53.000 103 12394.92 7.53 55418.62 88888.00 2007-04-13 00:46:53.125 103 12395.00 7.55 55418.62 88888.00 2007-04-13 00:46:53.250 103 12394.98 7.60 55418.65 88888.00 2007-04-13 00:46:53.375 103 12394.98 7.60 55418.62 88888.00 2007-04-13 00:46:53.500 103 12395.05 7.60 55418.65 88888.00 2007-04-13 00:46:53.625 103 12395.10 7.60 55418.65 88888.00 2007-04-13 00:46:53.750 103 12395.08 7.60 55418.65 88888.00 2007-04-13 00:46:53.875 103 12394.98 7.53 55418.62 88888.00 2007-04-13 00:46:54.000 103 12394.95 7.55 55418.65 88888.00 2007-04-13 00:46:54.125 103 12394.92 7.58 55418.62 88888.00 2007-04-13 00:46:54.250 103 12394.95 7.58 55418.60 88888.00 2007-04-13 00:46:54.375 103 12395.02 7.55 55418.60 88888.00 2007-04-13 00:46:54.500 103 12395.08 7.65 55418.68 88888.00 2007-04-13 00:46:54.625 103 12395.10 7.67 55418.65 88888.00 2007-04-13 00:46:54.750 103 12395.10 7.67 55418.62 88888.00 2007-04-13 00:46:54.875 103 12395.10 7.60 55418.65 88888.00 2007-04-13 00:46:55.000 103 12395.02 7.58 55418.62 88888.00 2007-04-13 00:46:55.125 103 12394.98 7.55 55418.60 88888.00 2007-04-13 00:46:55.250 103 12395.08 7.65 55418.65 88888.00 2007-04-13 00:46:55.375 103 12395.17 7.67 55418.62 88888.00 2007-04-13 00:46:55.500 103 12395.15 7.58 55418.62 88888.00 2007-04-13 00:46:55.625 103 12395.05 7.53 55418.62 88888.00 2007-04-13 00:46:55.750 103 12395.02 7.60 55418.60 88888.00 2007-04-13 00:46:55.875 103 12395.08 7.58 55418.60 88888.00 2007-04-13 00:46:56.000 103 12395.05 7.55 55418.60 88888.00 2007-04-13 00:46:56.125 103 12395.08 7.62 55418.65 88888.00 2007-04-13 00:46:56.250 103 12395.05 7.62 55418.65 88888.00 2007-04-13 00:46:56.375 103 12395.02 7.60 55418.60 88888.00 2007-04-13 00:46:56.500 103 12395.12 7.60 55418.62 88888.00 2007-04-13 00:46:56.625 103 12395.15 7.60 55418.65 88888.00 2007-04-13 00:46:56.750 103 12395.08 7.60 55418.65 88888.00 2007-04-13 00:46:56.875 103 12395.02 7.60 55418.65 88888.00 2007-04-13 00:46:57.000 103 12395.05 7.62 55418.65 88888.00 2007-04-13 00:46:57.125 103 12395.05 7.62 55418.65 88888.00 2007-04-13 00:46:57.250 103 12394.95 7.58 55418.62 88888.00 2007-04-13 00:46:57.375 103 12395.00 7.58 55418.65 88888.00 2007-04-13 00:46:57.500 103 12395.02 7.60 55418.68 88888.00 2007-04-13 00:46:57.625 103 12395.05 7.60 55418.62 88888.00 2007-04-13 00:46:57.750 103 12395.05 7.60 55418.62 88888.00 2007-04-13 00:46:57.875 103 12395.08 7.65 55418.65 88888.00 2007-04-13 00:46:58.000 103 12395.10 7.70 55418.62 88888.00 2007-04-13 00:46:58.125 103 12395.12 7.67 55418.62 88888.00 2007-04-13 00:46:58.250 103 12395.00 7.65 55418.62 88888.00 2007-04-13 00:46:58.375 103 12395.00 7.60 55418.62 88888.00 2007-04-13 00:46:58.500 103 12394.98 7.62 55418.62 88888.00 2007-04-13 00:46:58.625 103 12394.98 7.62 55418.65 88888.00 2007-04-13 00:46:58.750 103 12394.98 7.65 55418.60 88888.00 2007-04-13 00:46:58.875 103 12394.92 7.60 55418.62 88888.00 2007-04-13 00:46:59.000 103 12395.02 7.58 55418.62 88888.00 2007-04-13 00:46:59.125 103 12395.05 7.60 55418.65 88888.00 2007-04-13 00:46:59.250 103 12394.98 7.62 55418.65 88888.00 2007-04-13 00:46:59.375 103 12395.05 7.62 55418.68 88888.00 2007-04-13 00:46:59.500 103 12395.02 7.55 55418.65 88888.00 2007-04-13 00:46:59.625 103 12395.05 7.58 55418.65 88888.00 2007-04-13 00:46:59.750 103 12395.00 7.58 55418.62 88888.00 2007-04-13 00:46:59.875 103 12395.02 7.60 55418.65 88888.00 2007-04-13 00:47:00.000 103 12395.02 7.58 55418.62 88888.00 2007-04-13 00:47:00.125 103 12395.00 7.58 55418.62 88888.00 2007-04-13 00:47:00.250 103 12395.02 7.62 55418.65 88888.00 2007-04-13 00:47:00.375 103 12395.08 7.60 55418.68 88888.00 2007-04-13 00:47:00.500 103 12395.08 7.60 55418.68 88888.00 2007-04-13 00:47:00.625 103 12395.10 7.62 55418.70 88888.00 2007-04-13 00:47:00.750 103 12395.12 7.62 55418.68 88888.00 2007-04-13 00:47:00.875 103 12395.10 7.62 55418.68 88888.00 2007-04-13 00:47:01.000 103 12395.00 7.62 55418.68 88888.00 2007-04-13 00:47:01.125 103 12394.98 7.58 55418.65 88888.00 2007-04-13 00:47:01.250 103 12395.00 7.60 55418.68 88888.00 2007-04-13 00:47:01.375 103 12395.02 7.60 55418.65 88888.00 2007-04-13 00:47:01.500 103 12395.05 7.60 55418.65 88888.00 2007-04-13 00:47:01.625 103 12395.02 7.62 55418.68 88888.00 2007-04-13 00:47:01.750 103 12394.98 7.60 55418.68 88888.00 2007-04-13 00:47:01.875 103 12394.88 7.55 55418.68 88888.00 2007-04-13 00:47:02.000 103 12394.92 7.62 55418.70 88888.00 2007-04-13 00:47:02.125 103 12394.92 7.67 55418.72 88888.00 2007-04-13 00:47:02.250 103 12394.85 7.65 55418.68 88888.00 2007-04-13 00:47:02.375 103 12394.95 7.62 55418.70 88888.00 2007-04-13 00:47:02.500 103 12395.00 7.65 55418.75 88888.00 2007-04-13 00:47:02.625 103 12395.02 7.62 55418.70 88888.00 2007-04-13 00:47:02.750 103 12395.02 7.58 55418.70 88888.00 2007-04-13 00:47:02.875 103 12395.02 7.60 55418.70 88888.00 2007-04-13 00:47:03.000 103 12395.05 7.58 55418.70 88888.00 2007-04-13 00:47:03.125 103 12394.98 7.53 55418.72 88888.00 2007-04-13 00:47:03.250 103 12395.02 7.62 55418.72 88888.00 2007-04-13 00:47:03.375 103 12395.08 7.72 55418.75 88888.00 2007-04-13 00:47:03.500 103 12394.95 7.70 55418.72 88888.00 2007-04-13 00:47:03.625 103 12394.88 7.60 55418.72 88888.00 2007-04-13 00:47:03.750 103 12394.98 7.65 55418.72 88888.00 2007-04-13 00:47:03.875 103 12395.02 7.67 55418.72 88888.00 2007-04-13 00:47:04.000 103 12395.00 7.65 55418.72 88888.00 2007-04-13 00:47:04.125 103 12395.02 7.65 55418.75 88888.00 2007-04-13 00:47:04.250 103 12395.02 7.65 55418.72 88888.00 2007-04-13 00:47:04.375 103 12395.02 7.62 55418.72 88888.00 2007-04-13 00:47:04.500 103 12394.98 7.60 55418.70 88888.00 2007-04-13 00:47:04.625 103 12394.98 7.67 55418.70 88888.00 2007-04-13 00:47:04.750 103 12394.98 7.62 55418.72 88888.00 2007-04-13 00:47:04.875 103 12395.00 7.60 55418.72 88888.00 2007-04-13 00:47:05.000 103 12395.02 7.62 55418.72 88888.00 2007-04-13 00:47:05.125 103 12394.98 7.60 55418.78 88888.00 2007-04-13 00:47:05.250 103 12394.98 7.65 55418.78 88888.00 2007-04-13 00:47:05.375 103 12394.95 7.70 55418.75 88888.00 2007-04-13 00:47:05.500 103 12394.90 7.67 55418.72 88888.00 2007-04-13 00:47:05.625 103 12394.92 7.65 55418.72 88888.00 2007-04-13 00:47:05.750 103 12394.95 7.60 55418.72 88888.00 2007-04-13 00:47:05.875 103 12394.98 7.60 55418.70 88888.00 2007-04-13 00:47:06.000 103 12395.00 7.65 55418.72 88888.00 2007-04-13 00:47:06.125 103 12395.00 7.65 55418.72 88888.00 2007-04-13 00:47:06.250 103 12394.98 7.60 55418.75 88888.00 2007-04-13 00:47:06.375 103 12394.92 7.65 55418.75 88888.00 2007-04-13 00:47:06.500 103 12394.98 7.70 55418.78 88888.00 2007-04-13 00:47:06.625 103 12394.98 7.67 55418.72 88888.00 2007-04-13 00:47:06.750 103 12394.92 7.70 55418.75 88888.00 2007-04-13 00:47:06.875 103 12395.00 7.67 55418.75 88888.00 2007-04-13 00:47:07.000 103 12395.00 7.62 55418.72 88888.00 2007-04-13 00:47:07.125 103 12395.02 7.65 55418.72 88888.00 2007-04-13 00:47:07.250 103 12394.98 7.65 55418.72 88888.00 2007-04-13 00:47:07.375 103 12394.95 7.65 55418.72 88888.00 2007-04-13 00:47:07.500 103 12394.88 7.62 55418.70 88888.00 2007-04-13 00:47:07.625 103 12394.90 7.60 55418.68 88888.00 2007-04-13 00:47:07.750 103 12394.92 7.60 55418.70 88888.00 2007-04-13 00:47:07.875 103 12394.95 7.67 55418.75 88888.00 2007-04-13 00:47:08.000 103 12395.02 7.70 55418.72 88888.00 2007-04-13 00:47:08.125 103 12395.00 7.70 55418.70 88888.00 2007-04-13 00:47:08.250 103 12394.90 7.65 55418.70 88888.00 2007-04-13 00:47:08.375 103 12394.88 7.67 55418.70 88888.00 2007-04-13 00:47:08.500 103 12394.98 7.67 55418.75 88888.00 2007-04-13 00:47:08.625 103 12395.02 7.67 55418.72 88888.00 2007-04-13 00:47:08.750 103 12394.92 7.62 55418.65 88888.00 2007-04-13 00:47:08.875 103 12394.88 7.58 55418.70 88888.00 2007-04-13 00:47:09.000 103 12394.92 7.58 55418.70 88888.00 2007-04-13 00:47:09.125 103 12395.00 7.65 55418.75 88888.00 2007-04-13 00:47:09.250 103 12394.90 7.60 55418.70 88888.00 2007-04-13 00:47:09.375 103 12394.88 7.65 55418.72 88888.00 2007-04-13 00:47:09.500 103 12394.88 7.65 55418.75 88888.00 2007-04-13 00:47:09.625 103 12394.85 7.58 55418.70 88888.00 2007-04-13 00:47:09.750 103 12394.80 7.60 55418.70 88888.00 2007-04-13 00:47:09.875 103 12394.85 7.65 55418.72 88888.00 2007-04-13 00:47:10.000 103 12394.98 7.67 55418.72 88888.00 2007-04-13 00:47:10.125 103 12395.05 7.67 55418.75 88888.00 2007-04-13 00:47:10.250 103 12395.00 7.60 55418.75 88888.00 2007-04-13 00:47:10.375 103 12394.90 7.58 55418.70 88888.00 2007-04-13 00:47:10.500 103 12394.88 7.58 55418.72 88888.00 2007-04-13 00:47:10.625 103 12394.95 7.65 55418.75 88888.00 2007-04-13 00:47:10.750 103 12394.92 7.70 55418.78 88888.00 2007-04-13 00:47:10.875 103 12394.90 7.75 55418.75 88888.00 2007-04-13 00:47:11.000 103 12394.95 7.75 55418.75 88888.00 2007-04-13 00:47:11.125 103 12394.98 7.70 55418.75 88888.00 2007-04-13 00:47:11.250 103 12394.92 7.62 55418.75 88888.00 2007-04-13 00:47:11.375 103 12394.88 7.65 55418.75 88888.00 2007-04-13 00:47:11.500 103 12394.85 7.65 55418.72 88888.00 2007-04-13 00:47:11.625 103 12394.83 7.65 55418.75 88888.00 2007-04-13 00:47:11.750 103 12394.88 7.72 55418.75 88888.00 2007-04-13 00:47:11.875 103 12394.90 7.67 55418.75 88888.00 2007-04-13 00:47:12.000 103 12394.90 7.60 55418.72 88888.00 2007-04-13 00:47:12.125 103 12394.85 7.58 55418.72 88888.00 2007-04-13 00:47:12.250 103 12394.85 7.67 55418.75 88888.00 2007-04-13 00:47:12.375 103 12394.95 7.70 55418.72 88888.00 2007-04-13 00:47:12.500 103 12394.95 7.62 55418.70 88888.00 2007-04-13 00:47:12.625 103 12394.95 7.58 55418.72 88888.00 2007-04-13 00:47:12.750 103 12394.95 7.58 55418.75 88888.00 2007-04-13 00:47:12.875 103 12394.83 7.60 55418.72 88888.00 2007-04-13 00:47:13.000 103 12394.83 7.60 55418.72 88888.00 2007-04-13 00:47:13.125 103 12394.90 7.62 55418.72 88888.00 2007-04-13 00:47:13.250 103 12394.88 7.65 55418.75 88888.00 2007-04-13 00:47:13.375 103 12394.85 7.67 55418.78 88888.00 2007-04-13 00:47:13.500 103 12394.83 7.65 55418.75 88888.00 2007-04-13 00:47:13.625 103 12394.77 7.62 55418.78 88888.00 2007-04-13 00:47:13.750 103 12394.75 7.62 55418.78 88888.00 2007-04-13 00:47:13.875 103 12394.73 7.62 55418.78 88888.00 2007-04-13 00:47:14.000 103 12394.75 7.62 55418.75 88888.00 2007-04-13 00:47:14.125 103 12394.70 7.58 55418.75 88888.00 2007-04-13 00:47:14.250 103 12394.75 7.58 55418.75 88888.00 2007-04-13 00:47:14.375 103 12394.80 7.62 55418.78 88888.00 2007-04-13 00:47:14.500 103 12394.83 7.65 55418.78 88888.00 2007-04-13 00:47:14.625 103 12394.85 7.62 55418.78 88888.00 2007-04-13 00:47:14.750 103 12394.88 7.62 55418.80 88888.00 2007-04-13 00:47:14.875 103 12394.90 7.62 55418.82 88888.00 2007-04-13 00:47:15.000 103 12394.95 7.62 55418.82 88888.00 2007-04-13 00:47:15.125 103 12394.92 7.65 55418.82 88888.00 2007-04-13 00:47:15.250 103 12394.90 7.62 55418.80 88888.00 2007-04-13 00:47:15.375 103 12394.90 7.60 55418.80 88888.00 2007-04-13 00:47:15.500 103 12394.90 7.60 55418.80 88888.00 2007-04-13 00:47:15.625 103 12394.92 7.67 55418.82 88888.00 2007-04-13 00:47:15.750 103 12394.92 7.67 55418.82 88888.00 2007-04-13 00:47:15.875 103 12394.90 7.65 55418.82 88888.00 2007-04-13 00:47:16.000 103 12394.90 7.62 55418.80 88888.00 2007-04-13 00:47:16.125 103 12394.83 7.62 55418.80 88888.00 2007-04-13 00:47:16.250 103 12394.75 7.60 55418.82 88888.00 2007-04-13 00:47:16.375 103 12394.75 7.60 55418.82 88888.00 2007-04-13 00:47:16.500 103 12394.77 7.62 55418.85 88888.00 2007-04-13 00:47:16.625 103 12394.77 7.62 55418.82 88888.00 2007-04-13 00:47:16.750 103 12394.77 7.60 55418.78 88888.00 2007-04-13 00:47:16.875 103 12394.80 7.60 55418.80 88888.00 2007-04-13 00:47:17.000 103 12394.85 7.58 55418.78 88888.00 2007-04-13 00:47:17.125 103 12394.88 7.62 55418.80 88888.00 2007-04-13 00:47:17.250 103 12394.83 7.67 55418.80 88888.00 2007-04-13 00:47:17.375 103 12394.83 7.65 55418.80 88888.00 2007-04-13 00:47:17.500 103 12394.83 7.65 55418.80 88888.00 2007-04-13 00:47:17.625 103 12394.80 7.65 55418.78 88888.00 2007-04-13 00:47:17.750 103 12394.77 7.62 55418.78 88888.00 2007-04-13 00:47:17.875 103 12394.70 7.58 55418.82 88888.00 2007-04-13 00:47:18.000 103 12394.77 7.58 55418.80 88888.00 2007-04-13 00:47:18.125 103 12394.80 7.60 55418.82 88888.00 2007-04-13 00:47:18.250 103 12394.77 7.60 55418.85 88888.00 2007-04-13 00:47:18.375 103 12394.77 7.60 55418.85 88888.00 2007-04-13 00:47:18.500 103 12394.73 7.60 55418.82 88888.00 2007-04-13 00:47:18.625 103 12394.77 7.60 55418.85 88888.00 2007-04-13 00:47:18.750 103 12394.80 7.62 55418.88 88888.00 2007-04-13 00:47:18.875 103 12394.85 7.65 55418.85 88888.00 2007-04-13 00:47:19.000 103 12394.85 7.62 55418.82 88888.00 2007-04-13 00:47:19.125 103 12394.83 7.62 55418.78 88888.00 2007-04-13 00:47:19.250 103 12394.75 7.67 55418.78 88888.00 2007-04-13 00:47:19.375 103 12394.77 7.67 55418.80 88888.00 2007-04-13 00:47:19.500 103 12394.75 7.62 55418.75 88888.00 2007-04-13 00:47:19.625 103 12394.70 7.55 55418.75 88888.00 2007-04-13 00:47:19.750 103 12394.75 7.60 55418.82 88888.00 2007-04-13 00:47:19.875 103 12394.83 7.65 55418.80 88888.00 2007-04-13 00:47:20.000 103 12394.90 7.62 55418.78 88888.00 2007-04-13 00:47:20.125 103 12394.88 7.62 55418.80 88888.00 2007-04-13 00:47:20.250 103 12394.88 7.65 55418.85 88888.00 2007-04-13 00:47:20.375 103 12394.88 7.75 55418.88 88888.00 2007-04-13 00:47:20.500 103 12394.83 7.65 55418.82 88888.00 2007-04-13 00:47:20.625 103 12394.83 7.62 55418.80 88888.00 2007-04-13 00:47:20.750 103 12394.80 7.62 55418.80 88888.00 2007-04-13 00:47:20.875 103 12394.85 7.65 55418.80 88888.00 2007-04-13 00:47:21.000 103 12394.77 7.65 55418.78 88888.00 2007-04-13 00:47:21.125 103 12394.70 7.65 55418.78 88888.00 2007-04-13 00:47:21.250 103 12394.70 7.65 55418.82 88888.00 2007-04-13 00:47:21.375 103 12394.83 7.65 55418.82 88888.00 2007-04-13 00:47:21.500 103 12394.77 7.62 55418.80 88888.00 2007-04-13 00:47:21.625 103 12394.73 7.62 55418.80 88888.00 2007-04-13 00:47:21.750 103 12394.83 7.67 55418.82 88888.00 2007-04-13 00:47:21.875 103 12394.83 7.67 55418.82 88888.00 2007-04-13 00:47:22.000 103 12394.77 7.65 55418.80 88888.00 2007-04-13 00:47:22.125 103 12394.77 7.65 55418.78 88888.00 2007-04-13 00:47:22.250 103 12393.12 5.75 55416.85 88888.00 2007-04-13 00:47:22.375 103 12393.12 5.80 55416.90 88888.00 2007-04-13 00:47:22.500 103 12393.20 5.83 55416.93 88888.00 2007-04-13 00:47:22.625 103 12393.17 5.78 55416.90 88888.00 2007-04-13 00:47:22.750 103 12393.20 5.78 55416.93 88888.00 2007-04-13 00:47:22.875 103 12393.15 5.75 55416.88 88888.00 2007-04-13 00:47:23.000 103 12393.12 5.78 55416.90 88888.00 2007-04-13 00:47:23.125 103 12393.17 5.78 55416.88 88888.00 2007-04-13 00:47:23.250 103 12394.70 7.58 55418.82 88888.00 2007-04-13 00:47:23.375 103 12394.65 7.62 55418.82 88888.00 2007-04-13 00:47:23.500 103 12394.62 7.65 55418.82 88888.00 2007-04-13 00:47:23.625 103 12394.67 7.65 55418.85 88888.00 2007-04-13 00:47:23.750 103 12394.73 7.67 55418.85 88888.00 2007-04-13 00:47:23.875 103 12394.70 7.67 55418.82 88888.00 2007-04-13 00:47:24.000 103 12394.75 7.67 55418.88 88888.00 2007-04-13 00:47:24.125 103 12394.80 7.65 55418.88 88888.00 2007-04-13 00:47:24.250 103 12394.73 7.67 55418.88 88888.00 2007-04-13 00:47:24.375 103 12394.75 7.67 55418.88 88888.00 2007-04-13 00:47:24.500 103 12394.75 7.67 55418.88 88888.00 2007-04-13 00:47:24.625 103 12394.73 7.65 55418.88 88888.00 2007-04-13 00:47:24.750 103 12394.65 7.60 55418.82 88888.00 2007-04-13 00:47:24.875 103 12394.65 7.58 55418.82 88888.00 2007-04-13 00:47:25.000 103 12394.67 7.60 55418.85 88888.00 2007-04-13 00:47:25.125 103 12394.67 7.65 55418.85 88888.00 2007-04-13 00:47:25.250 103 12394.65 7.67 55418.85 88888.00 2007-04-13 00:47:25.375 103 12394.67 7.70 55418.85 88888.00 2007-04-13 00:47:25.500 103 12394.62 7.62 55418.82 88888.00 2007-04-13 00:47:25.625 103 12394.60 7.58 55418.85 88888.00 2007-04-13 00:47:25.750 103 12394.65 7.60 55418.88 88888.00 2007-04-13 00:47:25.875 103 12394.70 7.60 55418.85 88888.00 2007-04-13 00:47:26.000 103 12394.67 7.67 55418.88 88888.00 2007-04-13 00:47:26.125 103 12394.60 7.65 55418.88 88888.00 2007-04-13 00:47:26.250 103 12394.62 7.65 55418.88 88888.00 2007-04-13 00:47:26.375 103 12394.62 7.67 55418.88 88888.00 2007-04-13 00:47:26.500 103 12394.62 7.65 55418.88 88888.00 2007-04-13 00:47:26.625 103 12394.65 7.65 55418.88 88888.00 2007-04-13 00:47:26.750 103 12394.75 7.60 55418.85 88888.00 2007-04-13 00:47:26.875 103 12394.67 7.58 55418.85 88888.00 2007-04-13 00:47:27.000 103 12394.62 7.60 55418.85 88888.00 2007-04-13 00:47:27.125 103 12394.60 7.60 55418.88 88888.00 2007-04-13 00:47:27.250 103 12394.62 7.62 55418.93 88888.00 2007-04-13 00:47:27.375 103 12394.60 7.60 55418.93 88888.00 2007-04-13 00:47:27.500 103 12394.58 7.60 55418.90 88888.00 2007-04-13 00:47:27.625 103 12394.52 7.60 55418.90 88888.00 2007-04-13 00:47:27.750 103 12394.52 7.62 55418.88 88888.00 2007-04-13 00:47:27.875 103 12394.60 7.65 55418.90 88888.00 2007-04-13 00:47:28.000 103 12394.60 7.60 55418.85 88888.00 2007-04-13 00:47:28.125 103 12394.58 7.60 55418.90 88888.00 2007-04-13 00:47:28.250 103 12394.60 7.62 55418.93 88888.00 2007-04-13 00:47:28.375 103 12394.62 7.65 55418.93 88888.00 2007-04-13 00:47:28.500 103 12394.60 7.67 55418.90 88888.00 2007-04-13 00:47:28.625 103 12394.55 7.62 55418.90 88888.00 2007-04-13 00:47:28.750 103 12394.55 7.60 55418.88 88888.00 2007-04-13 00:47:28.875 103 12394.65 7.67 55418.90 88888.00 2007-04-13 00:47:29.000 103 12394.65 7.70 55418.90 88888.00 2007-04-13 00:47:29.125 103 12394.67 7.67 55418.90 88888.00 2007-04-13 00:47:29.250 103 12394.67 7.65 55418.90 88888.00 2007-04-13 00:47:29.375 103 12394.65 7.65 55418.88 88888.00 2007-04-13 00:47:29.500 103 12394.60 7.65 55418.85 88888.00 2007-04-13 00:47:29.625 103 12394.62 7.62 55418.85 88888.00 2007-04-13 00:47:29.750 103 12394.73 7.67 55418.88 88888.00 2007-04-13 00:47:29.875 103 12394.77 7.70 55418.85 88888.00 2007-04-13 00:47:30.000 103 12394.73 7.67 55418.82 88888.00 2007-04-13 00:47:30.125 103 12394.62 7.62 55418.82 88888.00 2007-04-13 00:47:30.250 103 12394.55 7.60 55418.85 88888.00 2007-04-13 00:47:30.375 103 12394.65 7.65 55418.85 88888.00 2007-04-13 00:47:30.500 103 12394.73 7.65 55418.85 88888.00 2007-04-13 00:47:30.625 103 12394.67 7.60 55418.85 88888.00 2007-04-13 00:47:30.750 103 12394.70 7.60 55418.85 88888.00 2007-04-13 00:47:30.875 103 12394.62 7.58 55418.80 88888.00 2007-04-13 00:47:31.000 103 12394.65 7.62 55418.80 88888.00 2007-04-13 00:47:31.125 103 12394.65 7.60 55418.82 88888.00 2007-04-13 00:47:31.250 103 12394.60 7.58 55418.82 88888.00 2007-04-13 00:47:31.375 103 12394.67 7.62 55418.85 88888.00 2007-04-13 00:47:31.500 103 12394.73 7.65 55418.82 88888.00 2007-04-13 00:47:31.625 103 12394.73 7.62 55418.85 88888.00 2007-04-13 00:47:31.750 103 12394.67 7.65 55418.85 88888.00 2007-04-13 00:47:31.875 103 12394.70 7.62 55418.85 88888.00 2007-04-13 00:47:32.000 103 12394.77 7.58 55418.82 88888.00 2007-04-13 00:47:32.125 103 12394.70 7.60 55418.82 88888.00 2007-04-13 00:47:32.250 103 12394.65 7.62 55418.82 88888.00 2007-04-13 00:47:32.375 103 12394.73 7.60 55418.80 88888.00 2007-04-13 00:47:32.500 103 12394.75 7.65 55418.82 88888.00 2007-04-13 00:47:32.625 103 12394.70 7.62 55418.85 88888.00 2007-04-13 00:47:32.750 103 12394.67 7.62 55418.85 88888.00 2007-04-13 00:47:32.875 103 12394.60 7.55 55418.80 88888.00 2007-04-13 00:47:33.000 103 12394.55 7.53 55418.80 88888.00 2007-04-13 00:47:33.125 103 12394.50 7.53 55418.82 88888.00 2007-04-13 00:47:33.250 103 12394.50 7.55 55418.82 88888.00 2007-04-13 00:47:33.375 103 12394.52 7.55 55418.80 88888.00 2007-04-13 00:47:33.500 103 12394.52 7.50 55418.82 88888.00 2007-04-13 00:47:33.625 103 12394.52 7.50 55418.85 88888.00 2007-04-13 00:47:33.750 103 12394.55 7.60 55418.82 88888.00 2007-04-13 00:47:33.875 103 12394.55 7.58 55418.82 88888.00 2007-04-13 00:47:34.000 103 12394.60 7.60 55418.82 88888.00 2007-04-13 00:47:34.125 103 12394.62 7.60 55418.88 88888.00 2007-04-13 00:47:34.250 103 12394.60 7.58 55418.82 88888.00 2007-04-13 00:47:34.375 103 12394.55 7.55 55418.82 88888.00 2007-04-13 00:47:34.500 103 12394.60 7.58 55418.80 88888.00 2007-04-13 00:47:34.625 103 12394.58 7.62 55418.82 88888.00 2007-04-13 00:47:34.750 103 12394.60 7.67 55418.85 88888.00 2007-04-13 00:47:34.875 103 12394.60 7.65 55418.85 88888.00 2007-04-13 00:47:35.000 103 12394.62 7.58 55418.80 88888.00 2007-04-13 00:47:35.125 103 12394.55 7.55 55418.80 88888.00 2007-04-13 00:47:35.250 103 12394.55 7.58 55418.80 88888.00 2007-04-13 00:47:35.375 103 12394.58 7.58 55418.82 88888.00 2007-04-13 00:47:35.500 103 12394.60 7.60 55418.82 88888.00 2007-04-13 00:47:35.625 103 12394.60 7.60 55418.80 88888.00 2007-04-13 00:47:35.750 103 12394.50 7.53 55418.80 88888.00 2007-04-13 00:47:35.875 103 12394.62 7.65 55418.85 88888.00 2007-04-13 00:47:36.000 103 12394.65 7.65 55418.85 88888.00 2007-04-13 00:47:36.125 103 12394.60 7.62 55418.82 88888.00 2007-04-13 00:47:36.250 103 12394.52 7.55 55418.82 88888.00 2007-04-13 00:47:36.375 103 12394.55 7.55 55418.82 88888.00 2007-04-13 00:47:36.500 103 12394.58 7.55 55418.82 88888.00 2007-04-13 00:47:36.625 103 12394.52 7.55 55418.80 88888.00 2007-04-13 00:47:36.750 103 12394.58 7.60 55418.82 88888.00 2007-04-13 00:47:36.875 103 12394.60 7.65 55418.85 88888.00 2007-04-13 00:47:37.000 103 12394.52 7.67 55418.85 88888.00 2007-04-13 00:47:37.125 103 12394.52 7.60 55418.85 88888.00 2007-04-13 00:47:37.250 103 12394.58 7.55 55418.85 88888.00 2007-04-13 00:47:37.375 103 12394.60 7.55 55418.82 88888.00 2007-04-13 00:47:37.500 103 12394.55 7.60 55418.85 88888.00 2007-04-13 00:47:37.625 103 12394.62 7.60 55418.88 88888.00 2007-04-13 00:47:37.750 103 12394.65 7.55 55418.90 88888.00 2007-04-13 00:47:37.875 103 12394.65 7.60 55418.85 88888.00 2007-04-13 00:47:38.000 103 12394.62 7.65 55418.85 88888.00 2007-04-13 00:47:38.125 103 12394.60 7.60 55418.85 88888.00 2007-04-13 00:47:38.250 103 12394.58 7.53 55418.82 88888.00 2007-04-13 00:47:38.375 103 12394.58 7.55 55418.85 88888.00 2007-04-13 00:47:38.500 103 12394.62 7.60 55418.82 88888.00 2007-04-13 00:47:38.625 103 12394.67 7.58 55418.82 88888.00 2007-04-13 00:47:38.750 103 12394.60 7.58 55418.85 88888.00 2007-04-13 00:47:38.875 103 12394.58 7.55 55418.82 88888.00 2007-04-13 00:47:39.000 103 12394.60 7.55 55418.82 88888.00 2007-04-13 00:47:39.125 103 12394.58 7.58 55418.80 88888.00 2007-04-13 00:47:39.250 103 12394.65 7.58 55418.82 88888.00 2007-04-13 00:47:39.375 103 12394.73 7.58 55418.82 88888.00 2007-04-13 00:47:39.500 103 12394.67 7.55 55418.80 88888.00 2007-04-13 00:47:39.625 103 12394.65 7.60 55418.82 88888.00 2007-04-13 00:47:39.750 103 12394.67 7.65 55418.88 88888.00 2007-04-13 00:47:39.875 103 12394.70 7.62 55418.85 88888.00 2007-04-13 00:47:40.000 103 12394.67 7.58 55418.85 88888.00 2007-04-13 00:47:40.125 103 12394.67 7.60 55418.85 88888.00 2007-04-13 00:47:40.250 103 12394.55 7.58 55418.82 88888.00 2007-04-13 00:47:40.375 103 12394.62 7.55 55418.85 88888.00 2007-04-13 00:47:40.500 103 12394.73 7.53 55418.82 88888.00 2007-04-13 00:47:40.625 103 12394.70 7.55 55418.82 88888.00 2007-04-13 00:47:40.750 103 12394.70 7.55 55418.85 88888.00 2007-04-13 00:47:40.875 103 12394.70 7.55 55418.82 88888.00 2007-04-13 00:47:41.000 103 12394.65 7.55 55418.80 88888.00 2007-04-13 00:47:41.125 103 12394.62 7.53 55418.80 88888.00 2007-04-13 00:47:41.250 103 12394.52 7.47 55418.82 88888.00 2007-04-13 00:47:41.375 103 12394.45 7.50 55418.82 88888.00 2007-04-13 00:47:41.500 103 12394.52 7.55 55418.85 88888.00 2007-04-13 00:47:41.625 103 12394.65 7.65 55418.88 88888.00 2007-04-13 00:47:41.750 103 12394.75 7.67 55418.88 88888.00 2007-04-13 00:47:41.875 103 12394.70 7.60 55418.90 88888.00 2007-04-13 00:47:42.000 103 12394.62 7.55 55418.85 88888.00 2007-04-13 00:47:42.125 103 12394.55 7.47 55418.80 88888.00 2007-04-13 00:47:42.250 103 12394.62 7.58 55418.85 88888.00 2007-04-13 00:47:42.375 103 12394.73 7.58 55418.85 88888.00 2007-04-13 00:47:42.500 103 12394.70 7.60 55418.85 88888.00 2007-04-13 00:47:42.625 103 12394.67 7.58 55418.82 88888.00 2007-04-13 00:47:42.750 103 12394.70 7.62 55418.82 88888.00 2007-04-13 00:47:42.875 103 12394.75 7.60 55418.82 88888.00 2007-04-13 00:47:43.000 103 12394.77 7.60 55418.82 88888.00 2007-04-13 00:47:43.125 103 12394.73 7.58 55418.85 88888.00 2007-04-13 00:47:43.250 103 12394.75 7.58 55418.85 88888.00 2007-04-13 00:47:43.375 103 12394.75 7.58 55418.85 88888.00 2007-04-13 00:47:43.500 103 12394.67 7.55 55418.82 88888.00 2007-04-13 00:47:43.625 103 12394.65 7.58 55418.82 88888.00 2007-04-13 00:47:43.750 103 12394.60 7.53 55418.85 88888.00 2007-04-13 00:47:43.875 103 12394.55 7.55 55418.82 88888.00 2007-04-13 00:47:44.000 103 12394.58 7.53 55418.80 88888.00 2007-04-13 00:47:44.125 103 12394.58 7.58 55418.82 88888.00 2007-04-13 00:47:44.250 103 12394.50 7.50 55418.78 88888.00 2007-04-13 00:47:44.375 103 12394.50 7.47 55418.80 88888.00 2007-04-13 00:47:44.500 103 12394.50 7.55 55418.80 88888.00 2007-04-13 00:47:44.625 103 12394.55 7.60 55418.82 88888.00 2007-04-13 00:47:44.750 103 12394.55 7.55 55418.80 88888.00 2007-04-13 00:47:44.875 103 12394.60 7.58 55418.80 88888.00 2007-04-13 00:47:45.000 103 12394.67 7.58 55418.82 88888.00 2007-04-13 00:47:45.125 103 12394.65 7.55 55418.85 88888.00 2007-04-13 00:47:45.250 103 12394.73 7.55 55418.85 88888.00 2007-04-13 00:47:45.375 103 12394.73 7.50 55418.82 88888.00 2007-04-13 00:47:45.500 103 12394.70 7.55 55418.82 88888.00 2007-04-13 00:47:45.625 103 12394.67 7.58 55418.82 88888.00 2007-04-13 00:47:45.750 103 12394.62 7.55 55418.82 88888.00 2007-04-13 00:47:45.875 103 12394.62 7.53 55418.80 88888.00 2007-04-13 00:47:46.000 103 12394.62 7.58 55418.80 88888.00 2007-04-13 00:47:46.125 103 12394.62 7.55 55418.82 88888.00 2007-04-13 00:47:46.250 103 12394.55 7.47 55418.78 88888.00 2007-04-13 00:47:46.375 103 12394.65 7.47 55418.78 88888.00 2007-04-13 00:47:46.500 103 12394.70 7.58 55418.82 88888.00 2007-04-13 00:47:46.625 103 12394.65 7.60 55418.85 88888.00 2007-04-13 00:47:46.750 103 12394.65 7.55 55418.82 88888.00 2007-04-13 00:47:46.875 103 12394.62 7.55 55418.85 88888.00 2007-04-13 00:47:47.000 103 12394.60 7.55 55418.82 88888.00 2007-04-13 00:47:47.125 103 12394.60 7.58 55418.80 88888.00 2007-04-13 00:47:47.250 103 12394.58 7.58 55418.82 88888.00 2007-04-13 00:47:47.375 103 12394.67 7.58 55418.85 88888.00 2007-04-13 00:47:47.500 103 12394.70 7.60 55418.85 88888.00 2007-04-13 00:47:47.625 103 12394.73 7.60 55418.82 88888.00 2007-04-13 00:47:47.750 103 12394.75 7.55 55418.85 88888.00 2007-04-13 00:47:47.875 103 12394.75 7.53 55418.80 88888.00 2007-04-13 00:47:48.000 103 12394.67 7.53 55418.80 88888.00 2007-04-13 00:47:48.125 103 12394.67 7.55 55418.82 88888.00 2007-04-13 00:47:48.250 103 12394.73 7.55 55418.82 88888.00 2007-04-13 00:47:48.375 103 12394.75 7.58 55418.80 88888.00 2007-04-13 00:47:48.500 103 12394.77 7.62 55418.80 88888.00 2007-04-13 00:47:48.625 103 12394.75 7.60 55418.80 88888.00 2007-04-13 00:47:48.750 103 12394.67 7.58 55418.82 88888.00 2007-04-13 00:47:48.875 103 12394.65 7.58 55418.82 88888.00 2007-04-13 00:47:49.000 103 12394.77 7.58 55418.82 88888.00 2007-04-13 00:47:49.125 103 12394.77 7.53 55418.80 88888.00 2007-04-13 00:47:49.250 103 12394.73 7.50 55418.80 88888.00 2007-04-13 00:47:49.375 103 12394.73 7.53 55418.82 88888.00 2007-04-13 00:47:49.500 103 12394.70 7.55 55418.85 88888.00 2007-04-13 00:47:49.625 103 12394.75 7.53 55418.82 88888.00 2007-04-13 00:47:49.750 103 12394.77 7.47 55418.80 88888.00 2007-04-13 00:47:49.875 103 12394.73 7.50 55418.78 88888.00 2007-04-13 00:47:50.000 103 12394.70 7.50 55418.80 88888.00 2007-04-13 00:47:50.125 103 12394.75 7.53 55418.82 88888.00 2007-04-13 00:47:50.250 103 12394.73 7.55 55418.82 88888.00 2007-04-13 00:47:50.375 103 12394.70 7.55 55418.82 88888.00 2007-04-13 00:47:50.500 103 12394.67 7.53 55418.80 88888.00 2007-04-13 00:47:50.625 103 12394.73 7.58 55418.82 88888.00 2007-04-13 00:47:50.750 103 12394.73 7.60 55418.82 88888.00 2007-04-13 00:47:50.875 103 12394.62 7.55 55418.82 88888.00 2007-04-13 00:47:51.000 103 12394.58 7.47 55418.80 88888.00 2007-04-13 00:47:51.125 103 12394.60 7.47 55418.82 88888.00 2007-04-13 00:47:51.250 103 12394.73 7.55 55418.82 88888.00 2007-04-13 00:47:51.375 103 12394.73 7.55 55418.82 88888.00 2007-04-13 00:47:51.500 103 12394.67 7.55 55418.85 88888.00 2007-04-13 00:47:51.625 103 12394.62 7.47 55418.85 88888.00 2007-04-13 00:47:51.750 103 12394.58 7.50 55418.82 88888.00 2007-04-13 00:47:51.875 103 12394.60 7.55 55418.82 88888.00 2007-04-13 00:47:52.000 103 12394.70 7.55 55418.82 88888.00 2007-04-13 00:47:52.125 103 12394.67 7.50 55418.82 88888.00 2007-04-13 00:47:52.250 103 12394.70 7.47 55418.82 88888.00 2007-04-13 00:47:52.375 103 12394.73 7.50 55418.82 88888.00 2007-04-13 00:47:52.500 103 12394.70 7.55 55418.85 88888.00 2007-04-13 00:47:52.625 103 12394.62 7.50 55418.82 88888.00 2007-04-13 00:47:52.750 103 12394.62 7.47 55418.80 88888.00 2007-04-13 00:47:52.875 103 12394.67 7.55 55418.85 88888.00 2007-04-13 00:47:53.000 103 12394.77 7.58 55418.85 88888.00 2007-04-13 00:47:53.125 103 12394.75 7.58 55418.88 88888.00 2007-04-13 00:47:53.250 103 12394.70 7.50 55418.85 88888.00 2007-04-13 00:47:53.375 103 12394.73 7.55 55418.85 88888.00 2007-04-13 00:47:53.500 103 12394.65 7.53 55418.85 88888.00 2007-04-13 00:47:53.625 103 12394.60 7.45 55418.88 88888.00 2007-04-13 00:47:53.750 103 12394.62 7.45 55418.85 88888.00 2007-04-13 00:47:53.875 103 12394.67 7.55 55418.85 88888.00 2007-04-13 00:47:54.000 103 12394.73 7.60 55418.85 88888.00 2007-04-13 00:47:54.125 103 12394.70 7.55 55418.88 88888.00 2007-04-13 00:47:54.250 103 12394.70 7.53 55418.90 88888.00 2007-04-13 00:47:54.375 103 12394.70 7.53 55418.88 88888.00 2007-04-13 00:47:54.500 103 12394.62 7.53 55418.88 88888.00 2007-04-13 00:47:54.625 103 12394.60 7.50 55418.85 88888.00 2007-04-13 00:47:54.750 103 12394.70 7.58 55418.88 88888.00 2007-04-13 00:47:54.875 103 12394.80 7.58 55418.90 88888.00 2007-04-13 00:47:55.000 103 12394.77 7.53 55418.85 88888.00 2007-04-13 00:47:55.125 103 12394.67 7.53 55418.85 88888.00 2007-04-13 00:47:55.250 103 12394.73 7.55 55418.88 88888.00 2007-04-13 00:47:55.375 103 12394.80 7.55 55418.88 88888.00 2007-04-13 00:47:55.500 103 12394.77 7.55 55418.85 88888.00 2007-04-13 00:47:55.625 103 12394.77 7.47 55418.88 88888.00 2007-04-13 00:47:55.750 103 12394.70 7.53 55418.88 88888.00 2007-04-13 00:47:55.875 103 12394.70 7.47 55418.85 88888.00 2007-04-13 00:47:56.000 103 12394.67 7.38 55418.82 88888.00 2007-04-13 00:47:56.125 103 12394.77 7.45 55418.82 88888.00 2007-04-13 00:47:56.250 103 12394.77 7.50 55418.85 88888.00 2007-04-13 00:47:56.375 103 12394.73 7.47 55418.85 88888.00 2007-04-13 00:47:56.500 103 12394.65 7.47 55418.85 88888.00 2007-04-13 00:47:56.625 103 12394.65 7.60 55418.82 88888.00 2007-04-13 00:47:56.750 103 12394.67 7.55 55418.82 88888.00 2007-04-13 00:47:56.875 103 12394.73 7.47 55418.85 88888.00 2007-04-13 00:47:57.000 103 12394.77 7.55 55418.88 88888.00 2007-04-13 00:47:57.125 103 12394.83 7.60 55418.90 88888.00 2007-04-13 00:47:57.250 103 12394.80 7.50 55418.85 88888.00 2007-04-13 00:47:57.375 103 12394.73 7.47 55418.85 88888.00 2007-04-13 00:47:57.500 103 12394.67 7.53 55418.85 88888.00 2007-04-13 00:47:57.625 103 12394.70 7.55 55418.82 88888.00 2007-04-13 00:47:57.750 103 12394.70 7.55 55418.82 88888.00 2007-04-13 00:47:57.875 103 12394.65 7.50 55418.80 88888.00 2007-04-13 00:47:58.000 103 12394.65 7.50 55418.80 88888.00 2007-04-13 00:47:58.125 103 12394.73 7.55 55418.85 88888.00 2007-04-13 00:47:58.250 103 12394.83 7.58 55418.88 88888.00 2007-04-13 00:47:58.375 103 12394.85 7.55 55418.85 88888.00 2007-04-13 00:47:58.500 103 12394.80 7.55 55418.80 88888.00 2007-04-13 00:47:58.625 103 12394.67 7.55 55418.82 88888.00 2007-04-13 00:47:58.750 103 12394.65 7.53 55418.85 88888.00 2007-04-13 00:47:58.875 103 12394.70 7.55 55418.82 88888.00 2007-04-13 00:47:59.000 103 12394.70 7.55 55418.80 88888.00 2007-04-13 00:47:59.125 103 12394.70 7.58 55418.85 88888.00 2007-04-13 00:47:59.250 103 12394.73 7.53 55418.85 88888.00 2007-04-13 00:47:59.375 103 12394.73 7.50 55418.85 88888.00 2007-04-13 00:47:59.500 103 12394.80 7.55 55418.88 88888.00 2007-04-13 00:47:59.625 103 12394.77 7.58 55418.88 88888.00 2007-04-13 00:47:59.750 103 12394.80 7.58 55418.85 88888.00 2007-04-13 00:47:59.875 103 12394.83 7.55 55418.88 88888.00 2007-04-13 00:48:00.000 103 12394.80 7.58 55418.88 88888.00 2007-04-13 00:48:00.125 103 12394.77 7.53 55418.88 88888.00 2007-04-13 00:48:00.250 103 12394.77 7.47 55418.88 88888.00 2007-04-13 00:48:00.375 103 12394.73 7.50 55418.85 88888.00 2007-04-13 00:48:00.500 103 12394.62 7.53 55418.82 88888.00 2007-04-13 00:48:00.625 103 12394.62 7.55 55418.82 88888.00 2007-04-13 00:48:00.750 103 12394.65 7.55 55418.82 88888.00 2007-04-13 00:48:00.875 103 12394.67 7.53 55418.82 88888.00 2007-04-13 00:48:01.000 103 12394.73 7.55 55418.82 88888.00 2007-04-13 00:48:01.125 103 12394.73 7.53 55418.82 88888.00 2007-04-13 00:48:01.250 103 12394.73 7.47 55418.80 88888.00 2007-04-13 00:48:01.375 103 12394.70 7.50 55418.78 88888.00 2007-04-13 00:48:01.500 103 12394.73 7.53 55418.78 88888.00 2007-04-13 00:48:01.625 103 12394.75 7.53 55418.82 88888.00 2007-04-13 00:48:01.750 103 12394.73 7.50 55418.82 88888.00 2007-04-13 00:48:01.875 103 12394.70 7.53 55418.82 88888.00 2007-04-13 00:48:02.000 103 12394.73 7.50 55418.82 88888.00 2007-04-13 00:48:02.125 103 12394.77 7.45 55418.80 88888.00 2007-04-13 00:48:02.250 103 12394.80 7.55 55418.88 88888.00 2007-04-13 00:48:02.375 103 12394.88 7.58 55418.85 88888.00 2007-04-13 00:48:02.500 103 12394.75 7.55 55418.85 88888.00 2007-04-13 00:48:02.625 103 12394.73 7.47 55418.85 88888.00 2007-04-13 00:48:02.750 103 12394.80 7.50 55418.85 88888.00 2007-04-13 00:48:02.875 103 12394.88 7.55 55418.88 88888.00 2007-04-13 00:48:03.000 103 12394.88 7.55 55418.85 88888.00 2007-04-13 00:48:03.125 103 12394.92 7.58 55418.88 88888.00 2007-04-13 00:48:03.250 103 12394.90 7.53 55418.85 88888.00 2007-04-13 00:48:03.375 103 12394.88 7.50 55418.85 88888.00 2007-04-13 00:48:03.500 103 12394.92 7.58 55418.88 88888.00 2007-04-13 00:48:03.625 103 12394.95 7.55 55418.88 88888.00 2007-04-13 00:48:03.750 103 12394.95 7.55 55418.85 88888.00 2007-04-13 00:48:03.875 103 12394.95 7.60 55418.85 88888.00 2007-04-13 00:48:04.000 103 12394.88 7.55 55418.82 88888.00 2007-04-13 00:48:04.125 103 12394.85 7.55 55418.85 88888.00 2007-04-13 00:48:04.250 103 12394.88 7.58 55418.88 88888.00 2007-04-13 00:48:04.375 103 12394.90 7.60 55418.85 88888.00 2007-04-13 00:48:04.500 103 12394.80 7.55 55418.85 88888.00 2007-04-13 00:48:04.625 103 12394.83 7.53 55418.80 88888.00 2007-04-13 00:48:04.750 103 12394.83 7.55 55418.82 88888.00 2007-04-13 00:48:04.875 103 12394.88 7.62 55418.85 88888.00 2007-04-13 00:48:05.000 103 12394.80 7.60 55418.90 88888.00 2007-04-13 00:48:05.125 103 12394.75 7.50 55418.85 88888.00 2007-04-13 00:48:05.250 103 12394.77 7.50 55418.85 88888.00 2007-04-13 00:48:05.375 103 12394.90 7.60 55418.90 88888.00 2007-04-13 00:48:05.500 103 12394.90 7.60 55418.88 88888.00 2007-04-13 00:48:05.625 103 12394.85 7.55 55418.82 88888.00 2007-04-13 00:48:05.750 103 12394.95 7.58 55418.85 88888.00 2007-04-13 00:48:05.875 103 12394.95 7.62 55418.88 88888.00 2007-04-13 00:48:06.000 103 12394.90 7.60 55418.85 88888.00 2007-04-13 00:48:06.125 103 12394.88 7.58 55418.88 88888.00 2007-04-13 00:48:06.250 103 12394.77 7.50 55418.82 88888.00 2007-04-13 00:48:06.375 103 12394.77 7.55 55418.82 88888.00 2007-04-13 00:48:06.500 103 12394.80 7.60 55418.82 88888.00 2007-04-13 00:48:06.625 103 12394.85 7.58 55418.85 88888.00 2007-04-13 00:48:06.750 103 12394.88 7.55 55418.82 88888.00 2007-04-13 00:48:06.875 103 12394.83 7.53 55418.82 88888.00 2007-04-13 00:48:07.000 103 12394.80 7.55 55418.80 88888.00 2007-04-13 00:48:07.125 103 12394.88 7.58 55418.80 88888.00 2007-04-13 00:48:07.250 103 12394.90 7.55 55418.80 88888.00 2007-04-13 00:48:07.375 103 12394.95 7.58 55418.82 88888.00 2007-04-13 00:48:07.500 103 12394.90 7.62 55418.82 88888.00 2007-04-13 00:48:07.625 103 12394.83 7.62 55418.88 88888.00 2007-04-13 00:48:07.750 103 12394.85 7.60 55418.82 88888.00 2007-04-13 00:48:07.875 103 12394.90 7.60 55418.85 88888.00 2007-04-13 00:48:08.000 103 12394.98 7.58 55418.85 88888.00 2007-04-13 00:48:08.125 103 12394.92 7.58 55418.82 88888.00 2007-04-13 00:48:08.250 103 12394.88 7.55 55418.82 88888.00 2007-04-13 00:48:08.375 103 12394.88 7.55 55418.78 88888.00 2007-04-13 00:48:08.500 103 12394.92 7.55 55418.82 88888.00 2007-04-13 00:48:08.625 103 12395.00 7.55 55418.85 88888.00 2007-04-13 00:48:08.750 103 12395.02 7.58 55418.85 88888.00 2007-04-13 00:48:08.875 103 12395.00 7.62 55418.82 88888.00 2007-04-13 00:48:09.000 103 12394.92 7.58 55418.80 88888.00 2007-04-13 00:48:09.125 103 12394.92 7.55 55418.80 88888.00 2007-04-13 00:48:09.250 103 12394.92 7.53 55418.82 88888.00 2007-04-13 00:48:09.375 103 12394.92 7.58 55418.82 88888.00 2007-04-13 00:48:09.500 103 12394.92 7.60 55418.88 88888.00 2007-04-13 00:48:09.625 103 12394.92 7.60 55418.88 88888.00 2007-04-13 00:48:09.750 103 12394.98 7.58 55418.85 88888.00 2007-04-13 00:48:09.875 103 12394.98 7.55 55418.82 88888.00 2007-04-13 00:48:10.000 103 12394.90 7.55 55418.85 88888.00 2007-04-13 00:48:10.125 103 12394.90 7.55 55418.88 88888.00 2007-04-13 00:48:10.250 103 12394.95 7.58 55418.88 88888.00 2007-04-13 00:48:10.375 103 12394.95 7.58 55418.85 88888.00 2007-04-13 00:48:10.500 103 12394.92 7.55 55418.85 88888.00 2007-04-13 00:48:10.625 103 12394.90 7.55 55418.80 88888.00 2007-04-13 00:48:10.750 103 12394.88 7.55 55418.80 88888.00 2007-04-13 00:48:10.875 103 12394.92 7.53 55418.85 88888.00 2007-04-13 00:48:11.000 103 12395.00 7.55 55418.82 88888.00 2007-04-13 00:48:11.125 103 12394.98 7.53 55418.82 88888.00 2007-04-13 00:48:11.250 103 12394.85 7.50 55418.78 88888.00 2007-04-13 00:48:11.375 103 12394.88 7.53 55418.78 88888.00 2007-04-13 00:48:11.500 103 12394.88 7.55 55418.80 88888.00 2007-04-13 00:48:11.625 103 12394.92 7.60 55418.82 88888.00 2007-04-13 00:48:11.750 103 12394.98 7.65 55418.85 88888.00 2007-04-13 00:48:11.875 103 12394.95 7.60 55418.82 88888.00 2007-04-13 00:48:12.000 103 12394.88 7.60 55418.78 88888.00 2007-04-13 00:48:12.125 103 12394.92 7.58 55418.82 88888.00 2007-04-13 00:48:12.250 103 12394.95 7.58 55418.80 88888.00 2007-04-13 00:48:12.375 103 12395.00 7.58 55418.82 88888.00 2007-04-13 00:48:12.500 103 12394.95 7.60 55418.85 88888.00 2007-04-13 00:48:12.625 103 12394.95 7.58 55418.82 88888.00 2007-04-13 00:48:12.750 103 12394.98 7.60 55418.80 88888.00 2007-04-13 00:48:12.875 103 12395.00 7.60 55418.82 88888.00 2007-04-13 00:48:13.000 103 12395.02 7.58 55418.82 88888.00 2007-04-13 00:48:13.125 103 12395.00 7.58 55418.85 88888.00 2007-04-13 00:48:13.250 103 12394.95 7.53 55418.82 88888.00 2007-04-13 00:48:13.375 103 12395.00 7.53 55418.82 88888.00 2007-04-13 00:48:13.500 103 12395.02 7.53 55418.82 88888.00 2007-04-13 00:48:13.625 103 12395.00 7.53 55418.80 88888.00 2007-04-13 00:48:13.750 103 12394.98 7.50 55418.78 88888.00 2007-04-13 00:48:13.875 103 12395.00 7.58 55418.82 88888.00 2007-04-13 00:48:14.000 103 12395.08 7.58 55418.80 88888.00 2007-04-13 00:48:14.125 103 12395.05 7.55 55418.80 88888.00 2007-04-13 00:48:14.250 103 12395.02 7.60 55418.82 88888.00 2007-04-13 00:48:14.375 103 12395.08 7.58 55418.82 88888.00 2007-04-13 00:48:14.500 103 12395.02 7.53 55418.82 88888.00 2007-04-13 00:48:14.625 103 12395.02 7.55 55418.85 88888.00 2007-04-13 00:48:14.750 103 12395.02 7.58 55418.85 88888.00 2007-04-13 00:48:14.875 103 12395.08 7.60 55418.85 88888.00 2007-04-13 00:48:15.000 103 12395.10 7.55 55418.80 88888.00 2007-04-13 00:48:15.125 103 12395.02 7.50 55418.78 88888.00 2007-04-13 00:48:15.250 103 12394.98 7.45 55418.80 88888.00 2007-04-13 00:48:15.375 103 12395.02 7.53 55418.80 88888.00 2007-04-13 00:48:15.500 103 12395.00 7.53 55418.82 88888.00 2007-04-13 00:48:15.625 103 12394.98 7.58 55418.80 88888.00 2007-04-13 00:48:15.750 103 12395.00 7.58 55418.80 88888.00 2007-04-13 00:48:15.875 103 12395.02 7.53 55418.80 88888.00 2007-04-13 00:48:16.000 103 12395.05 7.50 55418.82 88888.00 2007-04-13 00:48:16.125 103 12394.98 7.45 55418.82 88888.00 2007-04-13 00:48:16.250 103 12394.95 7.50 55418.88 88888.00 2007-04-13 00:48:16.375 103 12395.10 7.58 55418.88 88888.00 2007-04-13 00:48:16.500 103 12395.20 7.60 55418.88 88888.00 2007-04-13 00:48:16.625 103 12395.20 7.60 55418.85 88888.00 2007-04-13 00:48:16.750 103 12395.12 7.53 55418.85 88888.00 2007-04-13 00:48:16.875 103 12395.12 7.47 55418.82 88888.00 2007-04-13 00:48:17.000 103 12395.15 7.50 55418.78 88888.00 2007-04-13 00:48:17.125 103 12395.10 7.50 55418.75 88888.00 2007-04-13 00:48:17.250 103 12395.00 7.50 55418.80 88888.00 2007-04-13 00:48:17.375 103 12395.05 7.53 55418.80 88888.00 2007-04-13 00:48:17.500 103 12395.10 7.55 55418.80 88888.00 2007-04-13 00:48:17.625 103 12395.20 7.58 55418.85 88888.00 2007-04-13 00:48:17.750 103 12395.15 7.58 55418.82 88888.00 2007-04-13 00:48:17.875 103 12395.10 7.53 55418.80 88888.00 2007-04-13 00:48:18.000 103 12395.10 7.53 55418.80 88888.00 2007-04-13 00:48:18.125 103 12395.08 7.55 55418.80 88888.00 2007-04-13 00:48:18.250 103 12395.02 7.58 55418.82 88888.00 2007-04-13 00:48:18.375 103 12395.10 7.58 55418.85 88888.00 2007-04-13 00:48:18.500 103 12395.12 7.53 55418.82 88888.00 2007-04-13 00:48:18.625 103 12395.15 7.55 55418.85 88888.00 2007-04-13 00:48:18.750 103 12395.15 7.58 55418.82 88888.00 2007-04-13 00:48:18.875 103 12395.08 7.53 55418.82 88888.00 2007-04-13 00:48:19.000 103 12395.05 7.50 55418.80 88888.00 2007-04-13 00:48:19.125 103 12395.05 7.53 55418.80 88888.00 2007-04-13 00:48:19.250 103 12395.05 7.50 55418.82 88888.00 2007-04-13 00:48:19.375 103 12395.08 7.50 55418.82 88888.00 2007-04-13 00:48:19.500 103 12395.08 7.60 55418.85 88888.00 2007-04-13 00:48:19.625 103 12395.02 7.60 55418.80 88888.00 2007-04-13 00:48:19.750 103 12394.95 7.58 55418.78 88888.00 2007-04-13 00:48:19.875 103 12394.98 7.53 55418.78 88888.00 2007-04-13 00:48:20.000 103 12395.05 7.53 55418.80 88888.00 2007-04-13 00:48:20.125 103 12395.05 7.58 55418.85 88888.00 2007-04-13 00:48:20.250 103 12394.92 7.60 55418.85 88888.00 2007-04-13 00:48:20.375 103 12394.95 7.62 55418.80 88888.00 2007-04-13 00:48:20.500 103 12395.00 7.60 55418.80 88888.00 2007-04-13 00:48:20.625 103 12395.00 7.58 55418.82 88888.00 2007-04-13 00:48:20.750 103 12395.02 7.58 55418.82 88888.00 2007-04-13 00:48:20.875 103 12395.02 7.62 55418.82 88888.00 2007-04-13 00:48:21.000 103 12395.08 7.67 55418.82 88888.00 2007-04-13 00:48:21.125 103 12395.08 7.62 55418.82 88888.00 2007-04-13 00:48:21.250 103 12395.05 7.60 55418.82 88888.00 2007-04-13 00:48:21.375 103 12395.08 7.60 55418.82 88888.00 2007-04-13 00:48:21.500 103 12395.05 7.60 55418.82 88888.00 2007-04-13 00:48:21.625 103 12395.12 7.58 55418.80 88888.00 2007-04-13 00:48:21.750 103 12395.05 7.53 55418.80 88888.00 2007-04-13 00:48:21.875 103 12395.02 7.55 55418.80 88888.00 2007-04-13 00:48:22.000 103 12395.08 7.58 55418.82 88888.00 2007-04-13 00:48:22.125 103 12395.08 7.58 55418.85 88888.00 2007-04-13 00:48:22.250 103 12395.02 7.55 55418.85 88888.00 2007-04-13 00:48:22.375 103 12395.05 7.55 55418.82 88888.00 2007-04-13 00:48:22.500 103 12395.02 7.55 55418.82 88888.00 2007-04-13 00:48:22.625 103 12395.02 7.55 55418.82 88888.00 2007-04-13 00:48:22.750 103 12395.08 7.55 55418.85 88888.00 2007-04-13 00:48:22.875 103 12395.05 7.58 55418.82 88888.00 2007-04-13 00:48:23.000 103 12395.05 7.55 55418.82 88888.00 2007-04-13 00:48:23.125 103 12395.05 7.58 55418.85 88888.00 2007-04-13 00:48:23.250 103 12395.05 7.55 55418.90 88888.00 2007-04-13 00:48:23.375 103 12395.08 7.55 55418.93 88888.00 2007-04-13 00:48:23.500 103 12395.12 7.62 55418.93 88888.00 2007-04-13 00:48:23.625 103 12395.15 7.60 55418.88 88888.00 2007-04-13 00:48:23.750 103 12395.10 7.58 55418.88 88888.00 2007-04-13 00:48:23.875 103 12395.10 7.58 55418.85 88888.00 2007-04-13 00:48:24.000 103 12395.05 7.55 55418.85 88888.00 2007-04-13 00:48:24.125 103 12395.12 7.58 55418.88 88888.00 2007-04-13 00:48:24.250 103 12395.15 7.60 55418.88 88888.00 2007-04-13 00:48:24.375 103 12395.10 7.60 55418.82 88888.00 2007-04-13 00:48:24.500 103 12394.98 7.58 55418.85 88888.00 2007-04-13 00:48:24.625 103 12394.92 7.58 55418.88 88888.00 2007-04-13 00:48:24.750 103 12394.98 7.60 55418.85 88888.00 2007-04-13 00:48:24.875 103 12395.05 7.65 55418.90 88888.00 2007-04-13 00:48:25.000 103 12395.10 7.58 55418.88 88888.00 2007-04-13 00:48:25.125 103 12394.95 7.55 55418.85 88888.00 2007-04-13 00:48:25.250 103 12394.95 7.58 55418.88 88888.00 2007-04-13 00:48:25.375 103 12394.95 7.60 55418.88 88888.00 2007-04-13 00:48:25.500 103 12394.95 7.58 55418.85 88888.00 2007-04-13 00:48:25.625 103 12394.98 7.53 55418.85 88888.00 2007-04-13 00:48:25.750 103 12394.95 7.55 55418.85 88888.00 2007-04-13 00:48:25.875 103 12394.98 7.58 55418.85 88888.00 2007-04-13 00:48:26.000 103 12395.02 7.65 55418.85 88888.00 2007-04-13 00:48:26.125 103 12395.02 7.67 55418.90 88888.00 2007-04-13 00:48:26.250 103 12394.95 7.58 55418.88 88888.00 2007-04-13 00:48:26.375 103 12395.00 7.50 55418.82 88888.00 2007-04-13 00:48:26.500 103 12394.95 7.53 55418.82 88888.00 2007-04-13 00:48:26.625 103 12394.92 7.55 55418.82 88888.00 2007-04-13 00:48:26.750 103 12394.90 7.55 55418.82 88888.00 2007-04-13 00:48:26.875 103 12394.98 7.53 55418.85 88888.00 2007-04-13 00:48:27.000 103 12394.98 7.60 55418.85 88888.00 2007-04-13 00:48:27.125 103 12394.90 7.60 55418.85 88888.00 2007-04-13 00:48:27.250 103 12394.88 7.58 55418.85 88888.00 2007-04-13 00:48:27.375 103 12395.02 7.60 55418.88 88888.00 2007-04-13 00:48:27.500 103 12395.02 7.58 55418.88 88888.00 2007-04-13 00:48:27.625 103 12395.00 7.60 55418.88 88888.00 2007-04-13 00:48:27.750 103 12395.00 7.62 55418.93 88888.00 2007-04-13 00:48:27.875 103 12395.00 7.60 55418.90 88888.00 2007-04-13 00:48:28.000 103 12394.98 7.53 55418.85 88888.00 2007-04-13 00:48:28.125 103 12395.00 7.50 55418.88 88888.00 2007-04-13 00:48:28.250 103 12395.02 7.58 55418.90 88888.00 2007-04-13 00:48:28.375 103 12395.00 7.60 55418.88 88888.00 2007-04-13 00:48:28.500 103 12394.95 7.58 55418.82 88888.00 2007-04-13 00:48:28.625 103 12394.92 7.58 55418.88 88888.00 2007-04-13 00:48:28.750 103 12394.92 7.53 55418.90 88888.00 2007-04-13 00:48:28.875 103 12394.92 7.53 55418.90 88888.00 2007-04-13 00:48:29.000 103 12395.00 7.55 55418.85 88888.00 2007-04-13 00:48:29.125 103 12395.00 7.58 55418.90 88888.00 2007-04-13 00:48:29.250 103 12395.00 7.58 55418.93 88888.00 2007-04-13 00:48:29.375 103 12395.02 7.55 55418.90 88888.00 2007-04-13 00:48:29.500 103 12395.02 7.55 55418.88 88888.00 2007-04-13 00:48:29.625 103 12395.05 7.58 55418.88 88888.00 2007-04-13 00:48:29.750 103 12395.00 7.53 55418.85 88888.00 2007-04-13 00:48:29.875 103 12394.92 7.47 55418.85 88888.00 2007-04-13 00:48:30.000 103 12394.90 7.50 55418.82 88888.00 2007-04-13 00:48:30.125 103 12394.85 7.47 55418.82 88888.00 2007-04-13 00:48:30.250 103 12394.90 7.53 55418.85 88888.00 2007-04-13 00:48:30.375 103 12394.98 7.60 55418.88 88888.00 2007-04-13 00:48:30.500 103 12394.95 7.60 55418.90 88888.00 2007-04-13 00:48:30.625 103 12394.95 7.58 55418.90 88888.00 2007-04-13 00:48:30.750 103 12395.00 7.58 55418.90 88888.00 2007-04-13 00:48:30.875 103 12395.02 7.62 55418.88 88888.00 2007-04-13 00:48:31.000 103 12395.00 7.58 55418.90 88888.00 2007-04-13 00:48:31.125 103 12394.95 7.58 55418.90 88888.00 2007-04-13 00:48:31.250 103 12394.85 7.53 55418.88 88888.00 2007-04-13 00:48:31.375 103 12394.85 7.53 55418.88 88888.00 2007-04-13 00:48:31.500 103 12394.90 7.60 55418.90 88888.00 2007-04-13 00:48:31.625 103 12394.92 7.62 55418.93 88888.00 2007-04-13 00:48:31.750 103 12394.90 7.60 55418.93 88888.00 2007-04-13 00:48:31.875 103 12394.88 7.58 55418.90 88888.00 2007-04-13 00:48:32.000 103 12394.90 7.53 55418.85 88888.00 2007-04-13 00:48:32.125 103 12394.90 7.53 55418.88 88888.00 2007-04-13 00:48:32.250 103 12394.77 7.50 55418.85 88888.00 2007-04-13 00:48:32.375 103 12394.80 7.53 55418.88 88888.00 2007-04-13 00:48:32.500 103 12394.80 7.47 55418.88 88888.00 2007-04-13 00:48:32.625 103 12394.83 7.53 55418.88 88888.00 2007-04-13 00:48:32.750 103 12394.75 7.58 55418.85 88888.00 2007-04-13 00:48:32.875 103 12394.73 7.55 55418.88 88888.00 2007-04-13 00:48:33.000 103 12394.77 7.55 55418.85 88888.00 2007-04-13 00:48:33.125 103 12394.85 7.53 55418.85 88888.00 2007-04-13 00:48:33.250 103 12394.85 7.55 55418.85 88888.00 2007-04-13 00:48:33.375 103 12394.92 7.60 55418.88 88888.00 2007-04-13 00:48:33.500 103 12394.90 7.60 55418.90 88888.00 2007-04-13 00:48:33.625 103 12394.85 7.55 55418.85 88888.00 2007-04-13 00:48:33.750 103 12394.85 7.55 55418.88 88888.00 2007-04-13 00:48:33.875 103 12394.77 7.53 55418.85 88888.00 2007-04-13 00:48:34.000 103 12394.73 7.53 55418.85 88888.00 2007-04-13 00:48:34.125 103 12394.83 7.55 55418.90 88888.00 2007-04-13 00:48:34.250 103 12394.85 7.47 55418.88 88888.00 2007-04-13 00:48:34.375 103 12394.85 7.47 55418.88 88888.00 2007-04-13 00:48:34.500 103 12394.85 7.47 55418.90 88888.00 2007-04-13 00:48:34.625 103 12394.77 7.50 55418.88 88888.00 2007-04-13 00:48:34.750 103 12394.77 7.47 55418.88 88888.00 2007-04-13 00:48:34.875 103 12394.77 7.47 55418.88 88888.00 2007-04-13 00:48:35.000 103 12394.73 7.50 55418.88 88888.00 2007-04-13 00:48:35.125 103 12394.75 7.60 55418.93 88888.00 2007-04-13 00:48:35.250 103 12394.73 7.55 55418.90 88888.00 2007-04-13 00:48:35.375 103 12394.70 7.50 55418.90 88888.00 2007-04-13 00:48:35.500 103 12394.70 7.50 55418.88 88888.00 2007-04-13 00:48:35.625 103 12394.75 7.53 55418.90 88888.00 2007-04-13 00:48:35.750 103 12394.83 7.53 55418.93 88888.00 2007-04-13 00:48:35.875 103 12394.90 7.53 55418.90 88888.00 2007-04-13 00:48:36.000 103 12394.88 7.55 55418.90 88888.00 2007-04-13 00:48:36.125 103 12394.88 7.60 55418.95 88888.00 2007-04-13 00:48:36.250 103 12394.85 7.55 55418.93 88888.00 2007-04-13 00:48:36.375 103 12394.85 7.47 55418.90 88888.00 2007-04-13 00:48:36.500 103 12394.80 7.55 55418.90 88888.00 2007-04-13 00:48:36.625 103 12394.83 7.55 55418.93 88888.00 2007-04-13 00:48:36.750 103 12394.95 7.55 55418.93 88888.00 2007-04-13 00:48:36.875 103 12394.95 7.50 55418.90 88888.00 2007-04-13 00:48:37.000 103 12394.80 7.42 55418.88 88888.00 2007-04-13 00:48:37.125 103 12394.70 7.45 55418.90 88888.00 2007-04-13 00:48:37.250 103 12394.70 7.47 55418.93 88888.00 2007-04-13 00:48:37.375 103 12394.70 7.47 55418.90 88888.00 2007-04-13 00:48:37.500 103 12394.73 7.42 55418.88 88888.00 2007-04-13 00:48:37.625 103 12394.70 7.42 55418.88 88888.00 2007-04-13 00:48:37.750 103 12394.70 7.45 55418.90 88888.00 2007-04-13 00:48:37.875 103 12394.70 7.47 55418.90 88888.00 2007-04-13 00:48:38.000 103 12394.67 7.42 55418.88 88888.00 2007-04-13 00:48:38.125 103 12394.67 7.50 55418.90 88888.00 2007-04-13 00:48:38.250 103 12394.73 7.53 55418.90 88888.00 2007-04-13 00:48:38.375 103 12394.73 7.53 55418.88 88888.00 2007-04-13 00:48:38.500 103 12394.67 7.50 55418.90 88888.00 2007-04-13 00:48:38.625 103 12394.65 7.50 55418.93 88888.00 2007-04-13 00:48:38.750 103 12394.65 7.50 55418.93 88888.00 2007-04-13 00:48:38.875 103 12394.67 7.50 55418.90 88888.00 2007-04-13 00:48:39.000 103 12394.80 7.50 55418.90 88888.00 2007-04-13 00:48:39.125 103 12394.80 7.47 55418.93 88888.00 2007-04-13 00:48:39.250 103 12394.67 7.47 55418.93 88888.00 2007-04-13 00:48:39.375 103 12394.67 7.53 55418.95 88888.00 2007-04-13 00:48:39.500 103 12394.67 7.50 55418.93 88888.00 2007-04-13 00:48:39.625 103 12394.77 7.45 55418.90 88888.00 2007-04-13 00:48:39.750 103 12394.73 7.38 55418.88 88888.00 2007-04-13 00:48:39.875 103 12394.67 7.42 55418.88 88888.00 2007-04-13 00:48:40.000 103 12394.73 7.50 55418.90 88888.00 2007-04-13 00:48:40.125 103 12394.73 7.47 55418.90 88888.00 2007-04-13 00:48:40.250 103 12394.70 7.47 55418.90 88888.00 2007-04-13 00:48:40.375 103 12394.70 7.53 55418.90 88888.00 2007-04-13 00:48:40.500 103 12394.70 7.50 55418.93 88888.00 2007-04-13 00:48:40.625 103 12394.70 7.47 55418.90 88888.00 2007-04-13 00:48:40.750 103 12394.70 7.47 55418.93 88888.00 2007-04-13 00:48:40.875 103 12394.70 7.47 55418.90 88888.00 2007-04-13 00:48:41.000 103 12394.73 7.47 55418.93 88888.00 2007-04-13 00:48:41.125 103 12394.77 7.50 55418.95 88888.00 2007-04-13 00:48:41.250 103 12394.77 7.42 55418.95 88888.00 2007-04-13 00:48:41.375 103 12394.75 7.40 55418.95 88888.00 2007-04-13 00:48:41.500 103 12394.70 7.45 55418.95 88888.00 2007-04-13 00:48:41.625 103 12394.75 7.53 55418.95 88888.00 2007-04-13 00:48:41.750 103 12394.83 7.45 55418.88 88888.00 2007-04-13 00:48:41.875 103 12394.77 7.42 55418.85 88888.00 2007-04-13 00:48:42.000 103 12394.77 7.47 55418.88 88888.00 2007-04-13 00:48:42.125 103 12394.80 7.50 55418.88 88888.00 2007-04-13 00:48:42.250 103 12394.80 7.47 55418.88 88888.00 2007-04-13 00:48:42.375 103 12394.83 7.45 55418.82 88888.00 2007-04-13 00:48:42.500 103 12394.83 7.50 55418.85 88888.00 2007-04-13 00:48:42.625 103 12394.83 7.55 55418.90 88888.00 2007-04-13 00:48:42.750 103 12394.83 7.45 55418.90 88888.00 2007-04-13 00:48:42.875 103 12394.85 7.42 55418.88 88888.00 2007-04-13 00:48:43.000 103 12394.77 7.42 55418.85 88888.00 2007-04-13 00:48:43.125 103 12394.80 7.50 55418.90 88888.00 2007-04-13 00:48:43.250 103 12394.83 7.47 55418.90 88888.00 2007-04-13 00:48:43.375 103 12394.85 7.42 55418.88 88888.00 2007-04-13 00:48:43.500 103 12394.83 7.45 55418.90 88888.00 2007-04-13 00:48:43.625 103 12394.80 7.47 55418.93 88888.00 2007-04-13 00:48:43.750 103 12394.73 7.50 55418.93 88888.00 2007-04-13 00:48:43.875 103 12394.73 7.47 55418.93 88888.00 2007-04-13 00:48:44.000 103 12394.77 7.50 55418.88 88888.00 2007-04-13 00:48:44.125 103 12394.83 7.50 55418.90 88888.00 2007-04-13 00:48:44.250 103 12394.77 7.53 55418.93 88888.00 2007-04-13 00:48:44.375 103 12394.73 7.47 55418.88 88888.00 2007-04-13 00:48:44.500 103 12394.73 7.47 55418.88 88888.00 2007-04-13 00:48:44.625 103 12394.80 7.47 55418.88 88888.00 2007-04-13 00:48:44.750 103 12394.83 7.50 55418.90 88888.00 2007-04-13 00:48:44.875 103 12394.80 7.55 55418.88 88888.00 2007-04-13 00:48:45.000 103 12394.75 7.53 55418.90 88888.00 2007-04-13 00:48:45.125 103 12394.73 7.47 55418.90 88888.00 2007-04-13 00:48:45.250 103 12394.75 7.47 55418.95 88888.00 2007-04-13 00:48:45.375 103 12394.77 7.47 55418.95 88888.00 2007-04-13 00:48:45.500 103 12394.75 7.50 55418.95 88888.00 2007-04-13 00:48:45.625 103 12394.80 7.53 55418.95 88888.00 2007-04-13 00:48:45.750 103 12394.83 7.45 55418.93 88888.00 2007-04-13 00:48:45.875 103 12394.83 7.50 55418.93 88888.00 2007-04-13 00:48:46.000 103 12394.85 7.53 55418.95 88888.00 2007-04-13 00:48:46.125 103 12394.83 7.55 55419.00 88888.00 2007-04-13 00:48:46.250 103 12394.73 7.50 55418.95 88888.00 2007-04-13 00:48:46.375 103 12394.77 7.45 55418.93 88888.00 2007-04-13 00:48:46.500 103 12394.73 7.45 55418.93 88888.00 2007-04-13 00:48:46.625 103 12394.75 7.47 55418.95 88888.00 2007-04-13 00:48:46.750 103 12394.77 7.47 55418.95 88888.00 2007-04-13 00:48:46.875 103 12394.73 7.40 55418.90 88888.00 2007-04-13 00:48:47.000 103 12394.67 7.40 55418.93 88888.00 2007-04-13 00:48:47.125 103 12394.77 7.45 55418.95 88888.00 2007-04-13 00:48:47.250 103 12394.80 7.47 55418.90 88888.00 2007-04-13 00:48:47.375 103 12394.73 7.47 55418.90 88888.00 2007-04-13 00:48:47.500 103 12394.70 7.45 55418.90 88888.00 2007-04-13 00:48:47.625 103 12394.70 7.47 55418.93 88888.00 2007-04-13 00:48:47.750 103 12394.62 7.47 55418.90 88888.00 2007-04-13 00:48:47.875 103 12394.55 7.47 55418.88 88888.00 2007-04-13 00:48:48.000 103 12394.67 7.53 55418.88 88888.00 2007-04-13 00:48:48.125 103 12394.80 7.50 55418.93 88888.00 2007-04-13 00:48:48.250 103 12394.73 7.47 55418.95 88888.00 2007-04-13 00:48:48.375 103 12394.67 7.50 55418.90 88888.00 2007-04-13 00:48:48.500 103 12394.73 7.50 55418.90 88888.00 2007-04-13 00:48:48.625 103 12394.85 7.50 55418.95 88888.00 2007-04-13 00:48:48.750 103 12394.75 7.40 55418.90 88888.00 2007-04-13 00:48:48.875 103 12394.67 7.35 55418.88 88888.00 2007-04-13 00:48:49.000 103 12394.75 7.45 55418.90 88888.00 2007-04-13 00:48:49.125 103 12394.85 7.50 55418.90 88888.00 2007-04-13 00:48:49.250 103 12394.77 7.45 55418.88 88888.00 2007-04-13 00:48:49.375 103 12394.77 7.42 55418.82 88888.00 2007-04-13 00:48:49.500 103 12394.73 7.40 55418.82 88888.00 2007-04-13 00:48:49.625 103 12394.75 7.40 55418.82 88888.00 2007-04-13 00:48:49.750 103 12394.77 7.50 55418.88 88888.00 2007-04-13 00:48:49.875 103 12394.80 7.53 55418.88 88888.00 2007-04-13 00:48:50.000 103 12394.73 7.47 55418.85 88888.00 2007-04-13 00:48:50.125 103 12394.67 7.50 55418.85 88888.00 2007-04-13 00:48:50.250 103 12394.65 7.47 55418.88 88888.00 2007-04-13 00:48:50.375 103 12394.67 7.50 55418.90 88888.00 2007-04-13 00:48:50.500 103 12394.67 7.47 55418.93 88888.00 2007-04-13 00:48:50.625 103 12394.75 7.47 55418.90 88888.00 2007-04-13 00:48:50.750 103 12394.70 7.45 55418.88 88888.00 2007-04-13 00:48:50.875 103 12394.67 7.47 55418.88 88888.00 2007-04-13 00:48:51.000 103 12394.65 7.42 55418.85 88888.00 2007-04-13 00:48:51.125 103 12394.62 7.42 55418.88 88888.00 2007-04-13 00:48:51.250 103 12394.67 7.47 55418.88 88888.00 2007-04-13 00:48:51.375 103 12394.65 7.50 55418.88 88888.00 2007-04-13 00:48:51.500 103 12394.70 7.53 55418.88 88888.00 2007-04-13 00:48:51.625 103 12394.67 7.47 55418.82 88888.00 2007-04-13 00:48:51.750 103 12394.70 7.47 55418.88 88888.00 2007-04-13 00:48:51.875 103 12394.75 7.50 55418.88 88888.00 2007-04-13 00:48:52.000 103 12394.75 7.47 55418.88 88888.00 2007-04-13 00:48:52.125 103 12394.70 7.50 55418.85 88888.00 2007-04-13 00:48:52.250 103 12394.62 7.53 55418.82 88888.00 2007-04-13 00:48:52.375 103 12394.65 7.55 55418.85 88888.00 2007-04-13 00:48:52.500 103 12394.62 7.53 55418.80 88888.00 2007-04-13 00:48:52.625 103 12394.65 7.55 55418.85 88888.00 2007-04-13 00:48:52.750 103 12394.65 7.53 55418.85 88888.00 2007-04-13 00:48:52.875 103 12394.62 7.50 55418.82 88888.00 2007-04-13 00:48:53.000 103 12394.65 7.50 55418.85 88888.00 2007-04-13 00:48:53.125 103 12394.67 7.53 55418.88 88888.00 2007-04-13 00:48:53.250 103 12394.60 7.45 55418.85 88888.00 2007-04-13 00:48:53.375 103 12394.58 7.45 55418.82 88888.00 2007-04-13 00:48:53.500 103 12394.55 7.53 55418.85 88888.00 2007-04-13 00:48:53.625 103 12394.60 7.55 55418.88 88888.00 2007-04-13 00:48:53.750 103 12394.65 7.53 55418.88 88888.00 2007-04-13 00:48:53.875 103 12394.65 7.47 55418.88 88888.00 2007-04-13 00:48:54.000 103 12394.65 7.53 55418.85 88888.00 2007-04-13 00:48:54.125 103 12394.65 7.55 55418.88 88888.00 2007-04-13 00:48:54.250 103 12394.60 7.58 55418.88 88888.00 2007-04-13 00:48:54.375 103 12394.73 7.62 55418.90 88888.00 2007-04-13 00:48:54.500 103 12394.80 7.60 55418.90 88888.00 2007-04-13 00:48:54.625 103 12394.77 7.58 55418.88 88888.00 2007-04-13 00:48:54.750 103 12394.73 7.55 55418.88 88888.00 2007-04-13 00:48:54.875 103 12394.75 7.58 55418.88 88888.00 2007-04-13 00:48:55.000 103 12394.75 7.55 55418.88 88888.00 2007-04-13 00:48:55.125 103 12394.75 7.58 55418.88 88888.00 2007-04-13 00:48:55.250 103 12394.67 7.53 55418.88 88888.00 2007-04-13 00:48:55.375 103 12394.67 7.58 55418.88 88888.00 2007-04-13 00:48:55.500 103 12394.67 7.65 55418.90 88888.00 2007-04-13 00:48:55.625 103 12394.70 7.60 55418.90 88888.00 2007-04-13 00:48:55.750 103 12394.65 7.50 55418.88 88888.00 2007-04-13 00:48:55.875 103 12394.58 7.47 55418.85 88888.00 2007-04-13 00:48:56.000 103 12394.58 7.50 55418.88 88888.00 2007-04-13 00:48:56.125 103 12394.62 7.58 55418.88 88888.00 2007-04-13 00:48:56.250 103 12394.60 7.55 55418.90 88888.00 2007-04-13 00:48:56.375 103 12394.62 7.60 55418.93 88888.00 2007-04-13 00:48:56.500 103 12394.70 7.62 55418.95 88888.00 2007-04-13 00:48:56.625 103 12394.60 7.58 55418.88 88888.00 2007-04-13 00:48:56.750 103 12394.55 7.53 55418.85 88888.00 2007-04-13 00:48:56.875 103 12394.58 7.55 55418.85 88888.00 2007-04-13 00:48:57.000 103 12394.62 7.55 55418.80 88888.00 2007-04-13 00:48:57.125 103 12394.65 7.58 55418.88 88888.00 2007-04-13 00:48:57.250 103 12394.67 7.55 55418.88 88888.00 2007-04-13 00:48:57.375 103 12394.75 7.58 55418.85 88888.00 2007-04-13 00:48:57.500 103 12394.73 7.55 55418.85 88888.00 2007-04-13 00:48:57.625 103 12394.65 7.58 55418.88 88888.00 2007-04-13 00:48:57.750 103 12394.67 7.58 55418.88 88888.00 2007-04-13 00:48:57.875 103 12394.73 7.62 55418.90 88888.00 2007-04-13 00:48:58.000 103 12394.80 7.62 55418.88 88888.00 2007-04-13 00:48:58.125 103 12394.77 7.62 55418.88 88888.00 2007-04-13 00:48:58.250 103 12394.70 7.58 55418.88 88888.00 2007-04-13 00:48:58.375 103 12394.70 7.53 55418.88 88888.00 2007-04-13 00:48:58.500 103 12394.67 7.53 55418.85 88888.00 2007-04-13 00:48:58.625 103 12394.73 7.55 55418.85 88888.00 2007-04-13 00:48:58.750 103 12394.77 7.62 55418.85 88888.00 2007-04-13 00:48:58.875 103 12394.80 7.65 55418.85 88888.00 2007-04-13 00:48:59.000 103 12394.70 7.58 55418.82 88888.00 2007-04-13 00:48:59.125 103 12394.75 7.53 55418.82 88888.00 2007-04-13 00:48:59.250 103 12394.77 7.58 55418.85 88888.00 2007-04-13 00:48:59.375 103 12394.83 7.60 55418.82 88888.00 2007-04-13 00:48:59.500 103 12394.80 7.62 55418.80 88888.00 2007-04-13 00:48:59.625 103 12394.70 7.55 55418.78 88888.00 2007-04-13 00:48:59.750 103 12394.65 7.55 55418.80 88888.00 2007-04-13 00:48:59.875 103 12394.60 7.62 55418.82 88888.00 2007-04-13 00:49:00.000 103 12394.62 7.58 55418.85 88888.00 2007-04-13 00:49:00.125 103 12394.73 7.60 55418.88 88888.00 2007-04-13 00:49:00.250 103 12394.75 7.70 55418.90 88888.00 2007-04-13 00:49:00.375 103 12394.77 7.67 55418.85 88888.00 2007-04-13 00:49:00.500 103 12394.70 7.62 55418.80 88888.00 2007-04-13 00:49:00.625 103 12394.67 7.60 55418.82 88888.00 2007-04-13 00:49:00.750 103 12394.73 7.60 55418.82 88888.00 2007-04-13 00:49:00.875 103 12394.77 7.62 55418.85 88888.00 2007-04-13 00:49:01.000 103 12394.80 7.62 55418.85 88888.00 2007-04-13 00:49:01.125 103 12394.70 7.55 55418.82 88888.00 2007-04-13 00:49:01.250 103 12394.62 7.50 55418.85 88888.00 2007-04-13 00:49:01.375 103 12394.65 7.58 55418.88 88888.00 2007-04-13 00:49:01.500 103 12394.65 7.58 55418.82 88888.00 2007-04-13 00:49:01.625 103 12394.65 7.55 55418.85 88888.00 2007-04-13 00:49:01.750 103 12394.70 7.55 55418.85 88888.00 2007-04-13 00:49:01.875 103 12394.70 7.60 55418.85 88888.00 2007-04-13 00:49:02.000 103 12394.70 7.60 55418.80 88888.00 2007-04-13 00:49:02.125 103 12394.67 7.58 55418.82 88888.00 2007-04-13 00:49:02.250 103 12394.73 7.60 55418.85 88888.00 2007-04-13 00:49:02.375 103 12394.70 7.58 55418.85 88888.00 2007-04-13 00:49:02.500 103 12394.65 7.62 55418.80 88888.00 2007-04-13 00:49:02.625 103 12394.73 7.67 55418.82 88888.00 2007-04-13 00:49:02.750 103 12394.73 7.62 55418.82 88888.00 2007-04-13 00:49:02.875 103 12394.73 7.60 55418.80 88888.00 2007-04-13 00:49:03.000 103 12394.73 7.60 55418.82 88888.00 2007-04-13 00:49:03.125 103 12394.77 7.62 55418.88 88888.00 2007-04-13 00:49:03.250 103 12394.80 7.62 55418.90 88888.00 2007-04-13 00:49:03.375 103 12394.83 7.55 55418.88 88888.00 2007-04-13 00:49:03.500 103 12394.83 7.58 55418.88 88888.00 2007-04-13 00:49:03.625 103 12394.85 7.62 55418.82 88888.00 2007-04-13 00:49:03.750 103 12394.77 7.62 55418.85 88888.00 2007-04-13 00:49:03.875 103 12394.73 7.60 55418.85 88888.00 2007-04-13 00:49:04.000 103 12394.70 7.60 55418.80 88888.00 2007-04-13 00:49:04.125 103 12394.65 7.60 55418.78 88888.00 2007-04-13 00:49:04.250 103 12394.73 7.62 55418.85 88888.00 2007-04-13 00:49:04.375 103 12394.70 7.62 55418.80 88888.00 2007-04-13 00:49:04.500 103 12394.75 7.60 55418.82 88888.00 2007-04-13 00:49:04.625 103 12394.77 7.58 55418.85 88888.00 2007-04-13 00:49:04.750 103 12394.77 7.60 55418.82 88888.00 2007-04-13 00:49:04.875 103 12394.67 7.62 55418.82 88888.00 2007-04-13 00:49:05.000 103 12394.73 7.62 55418.82 88888.00 2007-04-13 00:49:05.125 103 12394.75 7.65 55418.82 88888.00 2007-04-13 00:49:05.250 103 12394.77 7.65 55418.85 88888.00 2007-04-13 00:49:05.375 103 12394.85 7.65 55418.82 88888.00 2007-04-13 00:49:05.500 103 12394.80 7.70 55418.82 88888.00 2007-04-13 00:49:05.625 103 12394.83 7.65 55418.80 88888.00 2007-04-13 00:49:05.750 103 12394.85 7.58 55418.82 88888.00 2007-04-13 00:49:05.875 103 12394.80 7.62 55418.82 88888.00 2007-04-13 00:49:06.000 103 12394.75 7.62 55418.80 88888.00 2007-04-13 00:49:06.125 103 12394.77 7.62 55418.80 88888.00 2007-04-13 00:49:06.250 103 12394.75 7.62 55418.82 88888.00 2007-04-13 00:49:06.375 103 12394.85 7.62 55418.82 88888.00 2007-04-13 00:49:06.500 103 12394.88 7.60 55418.85 88888.00 2007-04-13 00:49:06.625 103 12394.88 7.62 55418.82 88888.00 2007-04-13 00:49:06.750 103 12394.88 7.65 55418.80 88888.00 2007-04-13 00:49:06.875 103 12394.88 7.62 55418.80 88888.00 2007-04-13 00:49:07.000 103 12394.85 7.62 55418.80 88888.00 2007-04-13 00:49:07.125 103 12394.83 7.62 55418.80 88888.00 2007-04-13 00:49:07.250 103 12394.80 7.60 55418.80 88888.00 2007-04-13 00:49:07.375 103 12394.85 7.62 55418.80 88888.00 2007-04-13 00:49:07.500 103 12394.92 7.70 55418.82 88888.00 2007-04-13 00:49:07.625 103 12394.83 7.65 55418.82 88888.00 2007-04-13 00:49:07.750 103 12394.77 7.65 55418.82 88888.00 2007-04-13 00:49:07.875 103 12394.80 7.67 55418.82 88888.00 2007-04-13 00:49:08.000 103 12394.85 7.62 55418.78 88888.00 2007-04-13 00:49:08.125 103 12394.83 7.60 55418.78 88888.00 2007-04-13 00:49:08.250 103 12394.90 7.58 55418.78 88888.00 2007-04-13 00:49:08.375 103 12394.90 7.62 55418.80 88888.00 2007-04-13 00:49:08.500 103 12394.85 7.62 55418.80 88888.00 2007-04-13 00:49:08.625 103 12394.90 7.65 55418.78 88888.00 2007-04-13 00:49:08.750 103 12394.92 7.62 55418.75 88888.00 2007-04-13 00:49:08.875 103 12394.95 7.60 55418.72 88888.00 2007-04-13 00:49:09.000 103 12394.85 7.58 55418.72 88888.00 2007-04-13 00:49:09.125 103 12394.88 7.65 55418.78 88888.00 2007-04-13 00:49:09.250 103 12394.88 7.62 55418.78 88888.00 2007-04-13 00:49:09.375 103 12394.90 7.60 55418.78 88888.00 2007-04-13 00:49:09.500 103 12394.90 7.58 55418.78 88888.00 2007-04-13 00:49:09.625 103 12394.92 7.58 55418.78 88888.00 2007-04-13 00:49:09.750 103 12395.00 7.60 55418.75 88888.00 2007-04-13 00:49:09.875 103 12395.00 7.62 55418.78 88888.00 2007-04-13 00:49:10.000 103 12394.98 7.62 55418.72 88888.00 2007-04-13 00:49:10.125 103 12394.98 7.58 55418.75 88888.00 2007-04-13 00:49:10.250 103 12394.98 7.60 55418.78 88888.00 2007-04-13 00:49:10.375 103 12395.00 7.65 55418.80 88888.00 2007-04-13 00:49:10.500 103 12395.02 7.72 55418.80 88888.00 2007-04-13 00:49:10.625 103 12395.10 7.72 55418.82 88888.00 2007-04-13 00:49:10.750 103 12395.05 7.62 55418.78 88888.00 2007-04-13 00:49:10.875 103 12395.02 7.65 55418.75 88888.00 2007-04-13 00:49:11.000 103 12395.08 7.65 55418.75 88888.00 2007-04-13 00:49:11.125 103 12395.10 7.62 55418.72 88888.00 2007-04-13 00:49:11.250 103 12395.02 7.60 55418.72 88888.00 2007-04-13 00:49:11.375 103 12394.95 7.60 55418.75 88888.00 2007-04-13 00:49:11.500 103 12394.92 7.60 55418.75 88888.00 2007-04-13 00:49:11.625 103 12395.00 7.62 55418.75 88888.00 2007-04-13 00:49:11.750 103 12395.02 7.65 55418.78 88888.00 2007-04-13 00:49:11.875 103 12395.02 7.62 55418.78 88888.00 2007-04-13 00:49:12.000 103 12394.98 7.60 55418.78 88888.00 2007-04-13 00:49:12.125 103 12394.92 7.55 55418.75 88888.00 2007-04-13 00:49:12.250 103 12394.95 7.60 55418.80 88888.00 2007-04-13 00:49:12.375 103 12394.98 7.65 55418.78 88888.00 2007-04-13 00:49:12.500 103 12394.98 7.65 55418.78 88888.00 2007-04-13 00:49:12.625 103 12394.92 7.60 55418.75 88888.00 2007-04-13 00:49:12.750 103 12394.98 7.60 55418.75 88888.00 2007-04-13 00:49:12.875 103 12395.05 7.60 55418.78 88888.00 2007-04-13 00:49:13.000 103 12395.00 7.62 55418.70 88888.00 2007-04-13 00:49:13.125 103 12394.98 7.58 55418.72 88888.00 2007-04-13 00:49:13.250 103 12394.98 7.53 55418.75 88888.00 2007-04-13 00:49:13.375 103 12395.05 7.60 55418.75 88888.00 2007-04-13 00:49:13.500 103 12395.08 7.65 55418.70 88888.00 2007-04-13 00:49:13.625 103 12394.98 7.67 55418.72 88888.00 2007-04-13 00:49:13.750 103 12395.00 7.67 55418.72 88888.00 2007-04-13 00:49:13.875 103 12395.08 7.62 55418.72 88888.00 2007-04-13 00:49:14.000 103 12395.10 7.65 55418.75 88888.00 2007-04-13 00:49:14.125 103 12395.15 7.70 55418.80 88888.00 2007-04-13 00:49:14.250 103 12395.05 7.62 55418.75 88888.00 2007-04-13 00:49:14.375 103 12395.08 7.60 55418.72 88888.00 2007-04-13 00:49:14.500 103 12395.05 7.60 55418.72 88888.00 2007-04-13 00:49:14.625 103 12395.00 7.62 55418.78 88888.00 2007-04-13 00:49:14.750 103 12394.95 7.65 55418.78 88888.00 2007-04-13 00:49:14.875 103 12394.98 7.60 55418.75 88888.00 2007-04-13 00:49:15.000 103 12395.02 7.60 55418.75 88888.00 2007-04-13 00:49:15.125 103 12395.05 7.65 55418.78 88888.00 2007-04-13 00:49:15.250 103 12395.00 7.60 55418.75 88888.00 2007-04-13 00:49:15.375 103 12394.98 7.62 55418.72 88888.00 2007-04-13 00:49:15.500 103 12395.00 7.62 55418.75 88888.00 2007-04-13 00:49:15.625 103 12395.10 7.60 55418.75 88888.00 2007-04-13 00:49:15.750 103 12395.05 7.58 55418.75 88888.00 2007-04-13 00:49:15.875 103 12395.05 7.65 55418.75 88888.00 2007-04-13 00:49:16.000 103 12395.08 7.67 55418.75 88888.00 2007-04-13 00:49:16.125 103 12395.05 7.67 55418.75 88888.00 2007-04-13 00:49:16.250 103 12395.08 7.67 55418.75 88888.00 2007-04-13 00:49:16.375 103 12395.15 7.67 55418.75 88888.00 2007-04-13 00:49:16.500 103 12395.12 7.60 55418.75 88888.00 2007-04-13 00:49:16.625 103 12395.12 7.65 55418.78 88888.00 2007-04-13 00:49:16.750 103 12395.12 7.70 55418.72 88888.00 2007-04-13 00:49:16.875 103 12395.15 7.70 55418.78 88888.00 2007-04-13 00:49:17.000 103 12395.15 7.67 55418.75 88888.00 2007-04-13 00:49:17.125 103 12395.23 7.67 55418.75 88888.00 2007-04-13 00:49:17.250 103 12395.17 7.65 55418.72 88888.00 2007-04-13 00:49:17.375 103 12395.17 7.70 55418.70 88888.00 2007-04-13 00:49:17.500 103 12395.17 7.67 55418.75 88888.00 2007-04-13 00:49:17.625 103 12395.23 7.67 55418.72 88888.00 2007-04-13 00:49:17.750 103 12395.17 7.62 55418.75 88888.00 2007-04-13 00:49:17.875 103 12395.12 7.65 55418.75 88888.00 2007-04-13 00:49:18.000 103 12395.17 7.70 55418.75 88888.00 2007-04-13 00:49:18.125 103 12395.23 7.67 55418.72 88888.00 2007-04-13 00:49:18.250 103 12395.25 7.70 55418.75 88888.00 2007-04-13 00:49:18.375 103 12395.27 7.70 55418.72 88888.00 2007-04-13 00:49:18.500 103 12395.23 7.67 55418.72 88888.00 2007-04-13 00:49:18.625 103 12395.12 7.65 55418.70 88888.00 2007-04-13 00:49:18.750 103 12395.17 7.62 55418.70 88888.00 2007-04-13 00:49:18.875 103 12395.20 7.60 55418.72 88888.00 2007-04-13 00:49:19.000 103 12395.20 7.62 55418.75 88888.00 2007-04-13 00:49:19.125 103 12395.15 7.65 55418.75 88888.00 2007-04-13 00:49:19.250 103 12395.12 7.62 55418.72 88888.00 2007-04-13 00:49:19.375 103 12395.17 7.60 55418.70 88888.00 2007-04-13 00:49:19.500 103 12395.15 7.60 55418.70 88888.00 2007-04-13 00:49:19.625 103 12395.15 7.60 55418.68 88888.00 2007-04-13 00:49:19.750 103 12395.17 7.60 55418.70 88888.00 2007-04-13 00:49:19.875 103 12395.23 7.62 55418.72 88888.00 2007-04-13 00:49:20.000 103 12395.23 7.60 55418.72 88888.00 2007-04-13 00:49:20.125 103 12395.25 7.62 55418.75 88888.00 2007-04-13 00:49:20.250 103 12395.25 7.72 55418.78 88888.00 2007-04-13 00:49:20.375 103 12395.27 7.72 55418.72 88888.00 2007-04-13 00:49:20.500 103 12395.23 7.75 55418.70 88888.00 2007-04-13 00:49:20.625 103 12395.25 7.75 55418.70 88888.00 2007-04-13 00:49:20.750 103 12395.25 7.75 55418.75 88888.00 2007-04-13 00:49:20.875 103 12395.17 7.67 55418.78 88888.00 2007-04-13 00:49:21.000 103 12395.12 7.62 55418.72 88888.00 2007-04-13 00:49:21.125 103 12395.15 7.65 55418.75 88888.00 2007-04-13 00:49:21.250 103 12395.17 7.62 55418.78 88888.00 2007-04-13 00:49:21.375 103 12395.23 7.65 55418.75 88888.00 2007-04-13 00:49:21.500 103 12395.20 7.62 55418.75 88888.00 2007-04-13 00:49:21.625 103 12395.15 7.62 55418.72 88888.00 2007-04-13 00:49:21.750 103 12395.12 7.62 55418.70 88888.00 2007-04-13 00:49:21.875 103 12395.10 7.62 55418.70 88888.00 2007-04-13 00:49:22.000 103 12395.15 7.65 55418.68 88888.00 2007-04-13 00:49:22.125 103 12395.20 7.67 55418.68 88888.00 2007-04-13 00:49:22.250 103 12395.20 7.65 55418.72 88888.00 2007-04-13 00:49:22.375 103 12395.23 7.65 55418.70 88888.00 2007-04-13 00:49:22.500 103 12395.17 7.65 55418.68 88888.00 2007-04-13 00:49:22.625 103 12395.12 7.62 55418.68 88888.00 2007-04-13 00:49:22.750 103 12395.12 7.62 55418.72 88888.00 2007-04-13 00:49:22.875 103 12395.15 7.65 55418.68 88888.00 2007-04-13 00:49:23.000 103 12395.15 7.65 55418.68 88888.00 2007-04-13 00:49:23.125 103 12395.17 7.65 55418.70 88888.00 2007-04-13 00:49:23.250 103 12395.20 7.70 55418.68 88888.00 2007-04-13 00:49:23.375 103 12395.20 7.67 55418.65 88888.00 2007-04-13 00:49:23.500 103 12395.20 7.67 55418.68 88888.00 2007-04-13 00:49:23.625 103 12395.25 7.67 55418.70 88888.00 2007-04-13 00:49:23.750 103 12395.30 7.65 55418.70 88888.00 2007-04-13 00:49:23.875 103 12395.25 7.60 55418.62 88888.00 2007-04-13 00:49:24.000 103 12395.23 7.55 55418.65 88888.00 2007-04-13 00:49:24.125 103 12395.30 7.62 55418.70 88888.00 2007-04-13 00:49:24.250 103 12395.27 7.67 55418.72 88888.00 2007-04-13 00:49:24.375 103 12395.30 7.70 55418.75 88888.00 2007-04-13 00:49:24.500 103 12395.33 7.67 55418.75 88888.00 2007-04-13 00:49:24.625 103 12395.33 7.65 55418.75 88888.00 2007-04-13 00:49:24.750 103 12395.33 7.67 55418.70 88888.00 2007-04-13 00:49:24.875 103 12395.27 7.58 55418.70 88888.00 2007-04-13 00:49:25.000 103 12395.20 7.55 55418.68 88888.00 2007-04-13 00:49:25.125 103 12395.25 7.62 55418.70 88888.00 2007-04-13 00:49:25.250 103 12395.27 7.60 55418.68 88888.00 2007-04-13 00:49:25.375 103 12395.30 7.65 55418.68 88888.00 2007-04-13 00:49:25.500 103 12395.33 7.65 55418.70 88888.00 2007-04-13 00:49:25.625 103 12395.33 7.65 55418.72 88888.00 2007-04-13 00:49:25.750 103 12395.30 7.60 55418.72 88888.00 2007-04-13 00:49:25.875 103 12395.30 7.62 55418.70 88888.00 2007-04-13 00:49:26.000 103 12395.33 7.60 55418.70 88888.00 2007-04-13 00:49:26.125 103 12395.33 7.62 55418.75 88888.00 2007-04-13 00:49:26.250 103 12395.30 7.62 55418.78 88888.00 2007-04-13 00:49:26.375 103 12395.23 7.60 55418.72 88888.00 2007-04-13 00:49:26.500 103 12395.20 7.62 55418.72 88888.00 2007-04-13 00:49:26.625 103 12395.25 7.65 55418.72 88888.00 2007-04-13 00:49:26.750 103 12395.17 7.60 55418.72 88888.00 2007-04-13 00:49:26.875 103 12395.20 7.65 55418.72 88888.00 2007-04-13 00:49:27.000 103 12395.23 7.65 55418.70 88888.00 2007-04-13 00:49:27.125 103 12395.25 7.67 55418.75 88888.00 2007-04-13 00:49:27.250 103 12395.23 7.65 55418.75 88888.00 2007-04-13 00:49:27.375 103 12395.23 7.65 55418.75 88888.00 2007-04-13 00:49:27.500 103 12395.20 7.62 55418.70 88888.00 2007-04-13 00:49:27.625 103 12395.23 7.65 55418.70 88888.00 2007-04-13 00:49:27.750 103 12395.27 7.62 55418.72 88888.00 2007-04-13 00:49:27.875 103 12395.20 7.62 55418.72 88888.00 2007-04-13 00:49:28.000 103 12395.17 7.62 55418.72 88888.00 2007-04-13 00:49:28.125 103 12395.23 7.67 55418.75 88888.00 2007-04-13 00:49:28.250 103 12395.17 7.58 55418.72 88888.00 2007-04-13 00:49:28.375 103 12395.15 7.62 55418.72 88888.00 2007-04-13 00:49:28.500 103 12395.15 7.65 55418.72 88888.00 2007-04-13 00:49:28.625 103 12395.23 7.67 55418.75 88888.00 2007-04-13 00:49:28.750 103 12395.25 7.65 55418.78 88888.00 2007-04-13 00:49:28.875 103 12395.20 7.62 55418.78 88888.00 2007-04-13 00:49:29.000 103 12395.20 7.60 55418.72 88888.00 2007-04-13 00:49:29.125 103 12395.25 7.58 55418.75 88888.00 2007-04-13 00:49:29.250 103 12395.23 7.55 55418.72 88888.00 2007-04-13 00:49:29.375 103 12395.20 7.58 55418.75 88888.00 2007-04-13 00:49:29.500 103 12395.23 7.62 55418.78 88888.00 2007-04-13 00:49:29.625 103 12395.23 7.62 55418.75 88888.00 2007-04-13 00:49:29.750 103 12395.23 7.67 55418.75 88888.00 2007-04-13 00:49:29.875 103 12395.25 7.65 55418.75 88888.00 2007-04-13 00:49:30.000 103 12395.33 7.62 55418.75 88888.00 2007-04-13 00:49:30.125 103 12395.35 7.65 55418.80 88888.00 2007-04-13 00:49:30.250 103 12395.33 7.62 55418.75 88888.00 2007-04-13 00:49:30.375 103 12395.33 7.62 55418.75 88888.00 2007-04-13 00:49:30.500 103 12395.33 7.58 55418.72 88888.00 2007-04-13 00:49:30.625 103 12395.27 7.55 55418.72 88888.00 2007-04-13 00:49:30.750 103 12395.25 7.65 55418.75 88888.00 2007-04-13 00:49:30.875 103 12395.27 7.67 55418.75 88888.00 2007-04-13 00:49:31.000 103 12395.25 7.60 55418.75 88888.00 2007-04-13 00:49:31.125 103 12395.20 7.58 55418.75 88888.00 2007-04-13 00:49:31.250 103 12395.20 7.65 55418.80 88888.00 2007-04-13 00:49:31.375 103 12395.27 7.67 55418.80 88888.00 2007-04-13 00:49:31.500 103 12395.30 7.62 55418.78 88888.00 2007-04-13 00:49:31.625 103 12395.25 7.65 55418.80 88888.00 2007-04-13 00:49:31.750 103 12395.25 7.70 55418.78 88888.00 2007-04-13 00:49:31.875 103 12395.23 7.67 55418.75 88888.00 2007-04-13 00:49:32.000 103 12395.15 7.60 55418.72 88888.00 2007-04-13 00:49:32.125 103 12395.12 7.60 55418.75 88888.00 2007-04-13 00:49:32.250 103 12395.20 7.60 55418.75 88888.00 2007-04-13 00:49:32.375 103 12395.27 7.65 55418.72 88888.00 2007-04-13 00:49:32.500 103 12395.25 7.65 55418.72 88888.00 2007-04-13 00:49:32.625 103 12395.23 7.70 55418.72 88888.00 2007-04-13 00:49:32.750 103 12395.25 7.70 55418.72 88888.00 2007-04-13 00:49:32.875 103 12395.27 7.67 55418.68 88888.00 2007-04-13 00:49:33.000 103 12395.33 7.67 55418.70 88888.00 2007-04-13 00:49:33.125 103 12395.33 7.70 55418.75 88888.00 2007-04-13 00:49:33.250 103 12395.30 7.70 55418.80 88888.00 2007-04-13 00:49:33.375 103 12395.35 7.70 55418.80 88888.00 2007-04-13 00:49:33.500 103 12395.27 7.67 55418.78 88888.00 2007-04-13 00:49:33.625 103 12395.23 7.62 55418.75 88888.00 2007-04-13 00:49:33.750 103 12395.20 7.62 55418.72 88888.00 2007-04-13 00:49:33.875 103 12395.23 7.67 55418.75 88888.00 2007-04-13 00:49:34.000 103 12395.25 7.65 55418.72 88888.00 2007-04-13 00:49:34.125 103 12395.25 7.62 55418.75 88888.00 2007-04-13 00:49:34.250 103 12395.30 7.62 55418.75 88888.00 2007-04-13 00:49:34.375 103 12395.30 7.62 55418.72 88888.00 2007-04-13 00:49:34.500 103 12395.23 7.62 55418.68 88888.00 2007-04-13 00:49:34.625 103 12395.23 7.67 55418.70 88888.00 2007-04-13 00:49:34.750 103 12395.25 7.72 55418.75 88888.00 2007-04-13 00:49:34.875 103 12395.30 7.72 55418.78 88888.00 2007-04-13 00:49:35.000 103 12395.38 7.72 55418.72 88888.00 2007-04-13 00:49:35.125 103 12395.40 7.65 55418.75 88888.00 2007-04-13 00:49:35.250 103 12395.38 7.65 55418.72 88888.00 2007-04-13 00:49:35.375 103 12395.45 7.65 55418.75 88888.00 2007-04-13 00:49:35.500 103 12395.35 7.65 55418.72 88888.00 2007-04-13 00:49:35.625 103 12395.27 7.62 55418.75 88888.00 2007-04-13 00:49:35.750 103 12395.30 7.60 55418.78 88888.00 2007-04-13 00:49:35.875 103 12395.27 7.65 55418.78 88888.00 2007-04-13 00:49:36.000 103 12395.25 7.67 55418.72 88888.00 2007-04-13 00:49:36.125 103 12395.23 7.62 55418.75 88888.00 2007-04-13 00:49:36.250 103 12395.25 7.60 55418.70 88888.00 2007-04-13 00:49:36.375 103 12395.35 7.65 55418.72 88888.00 2007-04-13 00:49:36.500 103 12395.33 7.65 55418.72 88888.00 2007-04-13 00:49:36.625 103 12395.27 7.67 55418.72 88888.00 2007-04-13 00:49:36.750 103 12395.27 7.65 55418.75 88888.00 2007-04-13 00:49:36.875 103 12395.33 7.65 55418.75 88888.00 2007-04-13 00:49:37.000 103 12395.40 7.65 55418.72 88888.00 2007-04-13 00:49:37.125 103 12395.40 7.67 55418.75 88888.00 2007-04-13 00:49:37.250 103 12395.42 7.70 55418.72 88888.00 2007-04-13 00:49:37.375 103 12395.40 7.67 55418.75 88888.00 2007-04-13 00:49:37.500 103 12395.40 7.65 55418.75 88888.00 2007-04-13 00:49:37.625 103 12395.40 7.67 55418.75 88888.00 2007-04-13 00:49:37.750 103 12395.40 7.72 55418.78 88888.00 2007-04-13 00:49:37.875 103 12395.35 7.72 55418.75 88888.00 2007-04-13 00:49:38.000 103 12395.27 7.67 55418.72 88888.00 2007-04-13 00:49:38.125 103 12395.33 7.65 55418.75 88888.00 2007-04-13 00:49:38.250 103 12395.33 7.67 55418.75 88888.00 2007-04-13 00:49:38.375 103 12395.33 7.70 55418.75 88888.00 2007-04-13 00:49:38.500 103 12395.33 7.67 55418.75 88888.00 2007-04-13 00:49:38.625 103 12395.35 7.67 55418.72 88888.00 2007-04-13 00:49:38.750 103 12395.30 7.65 55418.70 88888.00 2007-04-13 00:49:38.875 103 12395.30 7.62 55418.72 88888.00 2007-04-13 00:49:39.000 103 12395.27 7.58 55418.70 88888.00 2007-04-13 00:49:39.125 103 12395.35 7.62 55418.75 88888.00 2007-04-13 00:49:39.250 103 12395.45 7.72 55418.78 88888.00 2007-04-13 00:49:39.375 103 12395.50 7.72 55418.80 88888.00 2007-04-13 00:49:39.500 103 12395.42 7.72 55418.80 88888.00 2007-04-13 00:49:39.625 103 12395.35 7.62 55418.78 88888.00 2007-04-13 00:49:39.750 103 12395.30 7.60 55418.72 88888.00 2007-04-13 00:49:39.875 103 12395.35 7.60 55418.72 88888.00 2007-04-13 00:49:40.000 103 12395.42 7.67 55418.75 88888.00 2007-04-13 00:49:40.125 103 12395.40 7.67 55418.75 88888.00 2007-04-13 00:49:40.250 103 12395.30 7.60 55418.72 88888.00 2007-04-13 00:49:40.375 103 12395.35 7.62 55418.72 88888.00 2007-04-13 00:49:40.500 103 12395.30 7.67 55418.75 88888.00 2007-04-13 00:49:40.625 103 12395.27 7.65 55418.75 88888.00 2007-04-13 00:49:40.750 103 12395.38 7.67 55418.75 88888.00 2007-04-13 00:49:40.875 103 12395.45 7.70 55418.72 88888.00 2007-04-13 00:49:41.000 103 12395.42 7.67 55418.75 88888.00 2007-04-13 00:49:41.125 103 12395.35 7.60 55418.70 88888.00 2007-04-13 00:49:41.250 103 12395.35 7.58 55418.70 88888.00 2007-04-13 00:49:41.375 103 12395.35 7.58 55418.70 88888.00 2007-04-13 00:49:41.500 103 12395.33 7.58 55418.72 88888.00 2007-04-13 00:49:41.625 103 12395.38 7.65 55418.75 88888.00 2007-04-13 00:49:41.750 103 12395.33 7.67 55418.75 88888.00 2007-04-13 00:49:41.875 103 12395.35 7.62 55418.75 88888.00 2007-04-13 00:49:42.000 103 12395.35 7.60 55418.72 88888.00 2007-04-13 00:49:42.125 103 12395.30 7.60 55418.75 88888.00 2007-04-13 00:49:42.250 103 12395.40 7.67 55418.78 88888.00 2007-04-13 00:49:42.375 103 12395.50 7.70 55418.75 88888.00 2007-04-13 00:49:42.500 103 12395.40 7.70 55418.72 88888.00 2007-04-13 00:49:42.625 103 12395.27 7.62 55418.75 88888.00 2007-04-13 00:49:42.750 103 12395.23 7.65 55418.72 88888.00 2007-04-13 00:49:42.875 103 12395.30 7.58 55418.68 88888.00 2007-04-13 00:49:43.000 103 12395.38 7.58 55418.70 88888.00 2007-04-13 00:49:43.125 103 12395.30 7.62 55418.75 88888.00 2007-04-13 00:49:43.250 103 12395.30 7.70 55418.80 88888.00 2007-04-13 00:49:43.375 103 12395.38 7.65 55418.75 88888.00 2007-04-13 00:49:43.500 103 12395.35 7.65 55418.70 88888.00 2007-04-13 00:49:43.625 103 12395.38 7.67 55418.68 88888.00 2007-04-13 00:49:43.750 103 12395.42 7.67 55418.70 88888.00 2007-04-13 00:49:43.875 103 12395.38 7.62 55418.70 88888.00 2007-04-13 00:49:44.000 103 12395.38 7.62 55418.72 88888.00 2007-04-13 00:49:44.125 103 12395.42 7.70 55418.75 88888.00 2007-04-13 00:49:44.250 103 12395.38 7.67 55418.72 88888.00 2007-04-13 00:49:44.375 103 12395.38 7.65 55418.72 88888.00 2007-04-13 00:49:44.500 103 12395.38 7.67 55418.78 88888.00 2007-04-13 00:49:44.625 103 12395.38 7.67 55418.78 88888.00 2007-04-13 00:49:44.750 103 12395.38 7.70 55418.75 88888.00 2007-04-13 00:49:44.875 103 12395.35 7.72 55418.75 88888.00 2007-04-13 00:49:45.000 103 12395.40 7.67 55418.72 88888.00 2007-04-13 00:49:45.125 103 12395.45 7.62 55418.72 88888.00 2007-04-13 00:49:45.250 103 12395.42 7.62 55418.72 88888.00 2007-04-13 00:49:45.375 103 12395.45 7.65 55418.72 88888.00 2007-04-13 00:49:45.500 103 12395.50 7.70 55418.75 88888.00 2007-04-13 00:49:45.625 103 12395.45 7.67 55418.72 88888.00 2007-04-13 00:49:45.750 103 12395.40 7.65 55418.72 88888.00 2007-04-13 00:49:45.875 103 12395.45 7.65 55418.72 88888.00 2007-04-13 00:49:46.000 103 12395.42 7.62 55418.70 88888.00 2007-04-13 00:49:46.125 103 12395.40 7.60 55418.72 88888.00 2007-04-13 00:49:46.250 103 12395.35 7.62 55418.75 88888.00 2007-04-13 00:49:46.375 103 12395.40 7.60 55418.75 88888.00 2007-04-13 00:49:46.500 103 12395.40 7.58 55418.70 88888.00 2007-04-13 00:49:46.625 103 12395.38 7.60 55418.72 88888.00 2007-04-13 00:49:46.750 103 12395.42 7.62 55418.75 88888.00 2007-04-13 00:49:46.875 103 12395.45 7.67 55418.80 88888.00 2007-04-13 00:49:47.000 103 12395.42 7.65 55418.78 88888.00 2007-04-13 00:49:47.125 103 12395.40 7.62 55418.78 88888.00 2007-04-13 00:49:47.250 103 12395.40 7.60 55418.75 88888.00 2007-04-13 00:49:47.375 103 12395.48 7.65 55418.78 88888.00 2007-04-13 00:49:47.500 103 12395.48 7.65 55418.75 88888.00 2007-04-13 00:49:47.625 103 12395.42 7.67 55418.72 88888.00 2007-04-13 00:49:47.750 103 12395.40 7.67 55418.75 88888.00 2007-04-13 00:49:47.875 103 12395.48 7.62 55418.78 88888.00 2007-04-13 00:49:48.000 103 12395.48 7.62 55418.78 88888.00 2007-04-13 00:49:48.125 103 12395.52 7.62 55418.75 88888.00 2007-04-13 00:49:48.250 103 12395.45 7.60 55418.75 88888.00 2007-04-13 00:49:48.375 103 12395.42 7.62 55418.75 88888.00 2007-04-13 00:49:48.500 103 12395.40 7.62 55418.75 88888.00 2007-04-13 00:49:48.625 103 12395.42 7.62 55418.78 88888.00 2007-04-13 00:49:48.750 103 12395.45 7.65 55418.78 88888.00 2007-04-13 00:49:48.875 103 12395.45 7.62 55418.80 88888.00 2007-04-13 00:49:49.000 103 12395.42 7.62 55418.75 88888.00 2007-04-13 00:49:49.125 103 12395.50 7.62 55418.72 88888.00 2007-04-13 00:49:49.250 103 12395.48 7.58 55418.75 88888.00 2007-04-13 00:49:49.375 103 12395.50 7.60 55418.72 88888.00 2007-04-13 00:49:49.500 103 12395.50 7.70 55418.75 88888.00 2007-04-13 00:49:49.625 103 12395.50 7.67 55418.75 88888.00 2007-04-13 00:49:49.750 103 12395.50 7.62 55418.72 88888.00 2007-04-13 00:49:49.875 103 12395.52 7.65 55418.75 88888.00 2007-04-13 00:49:50.000 103 12395.50 7.60 55418.72 88888.00 2007-04-13 00:49:50.125 103 12395.45 7.62 55418.72 88888.00 2007-04-13 00:49:50.250 103 12395.42 7.62 55418.72 88888.00 2007-04-13 00:49:50.375 103 12395.45 7.67 55418.72 88888.00 2007-04-13 00:49:50.500 103 12395.50 7.70 55418.75 88888.00 2007-04-13 00:49:50.625 103 12395.48 7.65 55418.72 88888.00 2007-04-13 00:49:50.750 103 12395.50 7.65 55418.72 88888.00 2007-04-13 00:49:50.875 103 12395.55 7.67 55418.70 88888.00 2007-04-13 00:49:51.000 103 12395.58 7.67 55418.72 88888.00 2007-04-13 00:49:51.125 103 12395.58 7.67 55418.75 88888.00 2007-04-13 00:49:51.250 103 12395.52 7.65 55418.75 88888.00 2007-04-13 00:49:51.375 103 12395.58 7.67 55418.75 88888.00 2007-04-13 00:49:51.500 103 12395.58 7.67 55418.72 88888.00 2007-04-13 00:49:51.625 103 12395.52 7.60 55418.70 88888.00 2007-04-13 00:49:51.750 103 12395.45 7.62 55418.75 88888.00 2007-04-13 00:49:51.875 103 12395.48 7.67 55418.75 88888.00 2007-04-13 00:49:52.000 103 12395.60 7.72 55418.70 88888.00 2007-04-13 00:49:52.125 103 12395.60 7.67 55418.75 88888.00 2007-04-13 00:49:52.250 103 12395.52 7.62 55418.70 88888.00 2007-04-13 00:49:52.375 103 12395.48 7.60 55418.72 88888.00 2007-04-13 00:49:52.500 103 12395.50 7.60 55418.70 88888.00 2007-04-13 00:49:52.625 103 12395.58 7.65 55418.70 88888.00 2007-04-13 00:49:52.750 103 12395.55 7.70 55418.68 88888.00 2007-04-13 00:49:52.875 103 12395.60 7.65 55418.68 88888.00 2007-04-13 00:49:53.000 103 12395.55 7.62 55418.62 88888.00 2007-04-13 00:49:53.125 103 12395.52 7.67 55418.68 88888.00 2007-04-13 00:49:53.250 103 12395.52 7.72 55418.70 88888.00 2007-04-13 00:49:53.375 103 12395.58 7.72 55418.70 88888.00 2007-04-13 00:49:53.500 103 12395.55 7.72 55418.68 88888.00 2007-04-13 00:49:53.625 103 12395.62 7.72 55418.68 88888.00 2007-04-13 00:49:53.750 103 12395.62 7.70 55418.68 88888.00 2007-04-13 00:49:53.875 103 12395.60 7.67 55418.68 88888.00 2007-04-13 00:49:54.000 103 12395.52 7.70 55418.70 88888.00 2007-04-13 00:49:54.125 103 12395.52 7.72 55418.68 88888.00 2007-04-13 00:49:54.250 103 12395.52 7.72 55418.68 88888.00 2007-04-13 00:49:54.375 103 12395.50 7.67 55418.68 88888.00 2007-04-13 00:49:54.500 103 12395.50 7.67 55418.68 88888.00 2007-04-13 00:49:54.625 103 12395.50 7.70 55418.70 88888.00 2007-04-13 00:49:54.750 103 12395.58 7.67 55418.68 88888.00 2007-04-13 00:49:54.875 103 12395.52 7.67 55418.70 88888.00 2007-04-13 00:49:55.000 103 12395.52 7.70 55418.68 88888.00 2007-04-13 00:49:55.125 103 12395.50 7.72 55418.68 88888.00 2007-04-13 00:49:55.250 103 12395.48 7.70 55418.68 88888.00 2007-04-13 00:49:55.375 103 12395.45 7.65 55418.65 88888.00 2007-04-13 00:49:55.500 103 12395.45 7.62 55418.70 88888.00 2007-04-13 00:49:55.625 103 12395.50 7.65 55418.70 88888.00 2007-04-13 00:49:55.750 103 12395.52 7.65 55418.72 88888.00 2007-04-13 00:49:55.875 103 12395.50 7.70 55418.68 88888.00 2007-04-13 00:49:56.000 103 12395.55 7.70 55418.70 88888.00 2007-04-13 00:49:56.125 103 12395.60 7.65 55418.72 88888.00 2007-04-13 00:49:56.250 103 12395.58 7.72 55418.72 88888.00 2007-04-13 00:49:56.375 103 12395.65 7.75 55418.75 88888.00 2007-04-13 00:49:56.500 103 12395.65 7.67 55418.72 88888.00 2007-04-13 00:49:56.625 103 12395.52 7.60 55418.68 88888.00 2007-04-13 00:49:56.750 103 12395.55 7.67 55418.70 88888.00 2007-04-13 00:49:56.875 103 12395.55 7.72 55418.70 88888.00 2007-04-13 00:49:57.000 103 12395.55 7.67 55418.70 88888.00 2007-04-13 00:49:57.125 103 12395.58 7.67 55418.70 88888.00 2007-04-13 00:49:57.250 103 12395.52 7.67 55418.72 88888.00 2007-04-13 00:49:57.375 103 12395.55 7.65 55418.72 88888.00 2007-04-13 00:49:57.500 103 12395.55 7.58 55418.72 88888.00 2007-04-13 00:49:57.625 103 12395.58 7.62 55418.72 88888.00 2007-04-13 00:49:57.750 103 12395.55 7.70 55418.72 88888.00 2007-04-13 00:49:57.875 103 12395.55 7.67 55418.68 88888.00 2007-04-13 00:49:58.000 103 12395.58 7.67 55418.70 88888.00 2007-04-13 00:49:58.125 103 12395.60 7.67 55418.72 88888.00 2007-04-13 00:49:58.250 103 12395.55 7.65 55418.70 88888.00 2007-04-13 00:49:58.375 103 12395.62 7.70 55418.68 88888.00 2007-04-13 00:49:58.500 103 12395.67 7.72 55418.70 88888.00 2007-04-13 00:49:58.625 103 12395.62 7.78 55418.70 88888.00 2007-04-13 00:49:58.750 103 12395.58 7.72 55418.70 88888.00 2007-04-13 00:49:58.875 103 12395.58 7.70 55418.70 88888.00 2007-04-13 00:49:59.000 103 12395.58 7.67 55418.68 88888.00 2007-04-13 00:49:59.125 103 12395.58 7.65 55418.62 88888.00 2007-04-13 00:49:59.250 103 12395.50 7.62 55418.65 88888.00 2007-04-13 00:49:59.375 103 12395.48 7.62 55418.62 88888.00 2007-04-13 00:49:59.500 103 12395.48 7.62 55418.68 88888.00 2007-04-13 00:49:59.625 103 12395.52 7.62 55418.72 88888.00 2007-04-13 00:49:59.750 103 12395.62 7.65 55418.72 88888.00 2007-04-13 00:49:59.875 103 12395.62 7.67 55418.68 88888.00 2007-04-13 00:50:00.000 103 12395.62 7.67 55418.70 88888.00 2007-04-13 00:50:00.125 103 12395.62 7.70 55418.72 88888.00 2007-04-13 00:50:00.250 103 12395.65 7.72 55418.72 88888.00 2007-04-13 00:50:00.375 103 12395.67 7.67 55418.68 88888.00 2007-04-13 00:50:00.500 103 12395.62 7.70 55418.72 88888.00 2007-04-13 00:50:00.625 103 12395.60 7.75 55418.70 88888.00 2007-04-13 00:50:00.750 103 12395.62 7.72 55418.72 88888.00 2007-04-13 00:50:00.875 103 12395.60 7.72 55418.75 88888.00 2007-04-13 00:50:01.000 103 12395.58 7.67 55418.72 88888.00 2007-04-13 00:50:01.125 103 12395.45 7.67 55418.72 88888.00 2007-04-13 00:50:01.250 103 12395.45 7.67 55418.72 88888.00 2007-04-13 00:50:01.375 103 12395.50 7.67 55418.70 88888.00 2007-04-13 00:50:01.500 103 12395.55 7.67 55418.70 88888.00 2007-04-13 00:50:01.625 103 12395.62 7.72 55418.72 88888.00 2007-04-13 00:50:01.750 103 12395.58 7.72 55418.72 88888.00 2007-04-13 00:50:01.875 103 12395.55 7.67 55418.70 88888.00 2007-04-13 00:50:02.000 103 12395.55 7.72 55418.72 88888.00 2007-04-13 00:50:02.125 103 12395.55 7.70 55418.70 88888.00 2007-04-13 00:50:02.250 103 12395.52 7.67 55418.70 88888.00 2007-04-13 00:50:02.375 103 12395.60 7.67 55418.70 88888.00 2007-04-13 00:50:02.500 103 12395.58 7.72 55418.70 88888.00 2007-04-13 00:50:02.625 103 12395.58 7.70 55418.70 88888.00 2007-04-13 00:50:02.750 103 12395.62 7.70 55418.70 88888.00 2007-04-13 00:50:02.875 103 12395.67 7.72 55418.68 88888.00 2007-04-13 00:50:03.000 103 12395.67 7.70 55418.65 88888.00 2007-04-13 00:50:03.125 103 12395.67 7.70 55418.70 88888.00 2007-04-13 00:50:03.250 103 12395.60 7.70 55418.68 88888.00 2007-04-13 00:50:03.375 103 12395.62 7.70 55418.70 88888.00 2007-04-13 00:50:03.500 103 12395.67 7.70 55418.72 88888.00 2007-04-13 00:50:03.625 103 12395.62 7.70 55418.70 88888.00 2007-04-13 00:50:03.750 103 12395.62 7.70 55418.72 88888.00 2007-04-13 00:50:03.875 103 12395.62 7.72 55418.70 88888.00 2007-04-13 00:50:04.000 103 12395.65 7.70 55418.70 88888.00 2007-04-13 00:50:04.125 103 12395.67 7.72 55418.70 88888.00 2007-04-13 00:50:04.250 103 12395.60 7.70 55418.75 88888.00 2007-04-13 00:50:04.375 103 12395.62 7.70 55418.78 88888.00 2007-04-13 00:50:04.500 103 12395.58 7.67 55418.70 88888.00 2007-04-13 00:50:04.625 103 12395.62 7.70 55418.72 88888.00 2007-04-13 00:50:04.750 103 12395.62 7.67 55418.70 88888.00 2007-04-13 00:50:04.875 103 12395.58 7.67 55418.72 88888.00 2007-04-13 00:50:05.000 103 12395.60 7.70 55418.70 88888.00 2007-04-13 00:50:05.125 103 12395.52 7.67 55418.70 88888.00 2007-04-13 00:50:05.250 103 12395.48 7.67 55418.72 88888.00 2007-04-13 00:50:05.375 103 12395.52 7.70 55418.72 88888.00 2007-04-13 00:50:05.500 103 12395.52 7.72 55418.75 88888.00 2007-04-13 00:50:05.625 103 12395.55 7.70 55418.72 88888.00 2007-04-13 00:50:05.750 103 12395.55 7.70 55418.75 88888.00 2007-04-13 00:50:05.875 103 12395.52 7.72 55418.72 88888.00 2007-04-13 00:50:06.000 103 12395.60 7.70 55418.68 88888.00 2007-04-13 00:50:06.125 103 12395.58 7.70 55418.72 88888.00 2007-04-13 00:50:06.250 103 12395.55 7.67 55418.75 88888.00 2007-04-13 00:50:06.375 103 12395.52 7.67 55418.75 88888.00 2007-04-13 00:50:06.500 103 12395.48 7.67 55418.75 88888.00 2007-04-13 00:50:06.625 103 12395.50 7.67 55418.75 88888.00 2007-04-13 00:50:06.750 103 12395.55 7.72 55418.72 88888.00 2007-04-13 00:50:06.875 103 12395.62 7.75 55418.75 88888.00 2007-04-13 00:50:07.000 103 12395.58 7.72 55418.72 88888.00 2007-04-13 00:50:07.125 103 12395.55 7.67 55418.72 88888.00 2007-04-13 00:50:07.250 103 12395.52 7.65 55418.78 88888.00 2007-04-13 00:50:07.375 103 12395.62 7.70 55418.75 88888.00 2007-04-13 00:50:07.500 103 12395.58 7.67 55418.75 88888.00 2007-04-13 00:50:07.625 103 12395.48 7.67 55418.75 88888.00 2007-04-13 00:50:07.750 103 12395.52 7.70 55418.75 88888.00 2007-04-13 00:50:07.875 103 12395.55 7.70 55418.72 88888.00 2007-04-13 00:50:08.000 103 12395.58 7.70 55418.70 88888.00 2007-04-13 00:50:08.125 103 12395.48 7.65 55418.72 88888.00 2007-04-13 00:50:08.250 103 12395.45 7.67 55418.72 88888.00 2007-04-13 00:50:08.375 103 12395.55 7.67 55418.72 88888.00 2007-04-13 00:50:08.500 103 12395.62 7.72 55418.75 88888.00 2007-04-13 00:50:08.625 103 12395.62 7.70 55418.72 88888.00 2007-04-13 00:50:08.750 103 12395.60 7.72 55418.72 88888.00 2007-04-13 00:50:08.875 103 12395.62 7.72 55418.75 88888.00 2007-04-13 00:50:09.000 103 12395.60 7.70 55418.70 88888.00 2007-04-13 00:50:09.125 103 12395.58 7.72 55418.75 88888.00 2007-04-13 00:50:09.250 103 12395.58 7.80 55418.78 88888.00 2007-04-13 00:50:09.375 103 12395.60 7.80 55418.80 88888.00 2007-04-13 00:50:09.500 103 12395.52 7.75 55418.78 88888.00 2007-04-13 00:50:09.625 103 12395.52 7.70 55418.75 88888.00 2007-04-13 00:50:09.750 103 12395.52 7.67 55418.75 88888.00 2007-04-13 00:50:09.875 103 12395.55 7.67 55418.78 88888.00 2007-04-13 00:50:10.000 103 12395.58 7.70 55418.78 88888.00 2007-04-13 00:50:10.125 103 12395.52 7.70 55418.78 88888.00 2007-04-13 00:50:10.250 103 12395.50 7.65 55418.72 88888.00 2007-04-13 00:50:10.375 103 12395.52 7.65 55418.72 88888.00 2007-04-13 00:50:10.500 103 12395.58 7.70 55418.78 88888.00 2007-04-13 00:50:10.625 103 12395.58 7.72 55418.78 88888.00 2007-04-13 00:50:10.750 103 12395.58 7.72 55418.75 88888.00 2007-04-13 00:50:10.875 103 12395.55 7.72 55418.78 88888.00 2007-04-13 00:50:11.000 103 12395.55 7.67 55418.75 88888.00 2007-04-13 00:50:11.125 103 12395.50 7.72 55418.75 88888.00 2007-04-13 00:50:11.250 103 12395.48 7.70 55418.78 88888.00 2007-04-13 00:50:11.375 103 12395.48 7.72 55418.75 88888.00 2007-04-13 00:50:11.500 103 12395.48 7.72 55418.75 88888.00 2007-04-13 00:50:11.625 103 12395.48 7.72 55418.75 88888.00 2007-04-13 00:50:11.750 103 12395.50 7.75 55418.75 88888.00 2007-04-13 00:50:11.875 103 12395.55 7.75 55418.72 88888.00 2007-04-13 00:50:12.000 103 12395.52 7.72 55418.78 88888.00 2007-04-13 00:50:12.125 103 12395.48 7.72 55418.75 88888.00 2007-04-13 00:50:12.250 103 12395.40 7.67 55418.70 88888.00 2007-04-13 00:50:12.375 103 12395.40 7.70 55418.70 88888.00 2007-04-13 00:50:12.500 103 12395.48 7.72 55418.78 88888.00 2007-04-13 00:50:12.625 103 12395.50 7.72 55418.75 88888.00 2007-04-13 00:50:12.750 103 12395.48 7.67 55418.78 88888.00 2007-04-13 00:50:12.875 103 12395.50 7.70 55418.78 88888.00 2007-04-13 00:50:13.000 103 12395.52 7.70 55418.75 88888.00 2007-04-13 00:50:13.125 103 12395.50 7.67 55418.75 88888.00 2007-04-13 00:50:13.250 103 12395.48 7.67 55418.75 88888.00 2007-04-13 00:50:13.375 103 12395.50 7.72 55418.75 88888.00 2007-04-13 00:50:13.500 103 12395.55 7.75 55418.78 88888.00 2007-04-13 00:50:13.625 103 12395.50 7.70 55418.75 88888.00 2007-04-13 00:50:13.750 103 12395.55 7.70 55418.78 88888.00 2007-04-13 00:50:13.875 103 12395.58 7.70 55418.78 88888.00 2007-04-13 00:50:14.000 103 12395.50 7.67 55418.70 88888.00 2007-04-13 00:50:14.125 103 12395.42 7.67 55418.72 88888.00 2007-04-13 00:50:14.250 103 12395.40 7.72 55418.75 88888.00 2007-04-13 00:50:14.375 103 12395.42 7.72 55418.75 88888.00 2007-04-13 00:50:14.500 103 12395.45 7.65 55418.70 88888.00 2007-04-13 00:50:14.625 103 12395.52 7.62 55418.72 88888.00 2007-04-13 00:50:14.750 103 12395.52 7.72 55418.78 88888.00 2007-04-13 00:50:14.875 103 12395.48 7.72 55418.75 88888.00 2007-04-13 00:50:15.000 103 12395.45 7.67 55418.72 88888.00 2007-04-13 00:50:15.125 103 12395.40 7.67 55418.72 88888.00 2007-04-13 00:50:15.250 103 12395.40 7.62 55418.75 88888.00 2007-04-13 00:50:15.375 103 12395.45 7.67 55418.72 88888.00 2007-04-13 00:50:15.500 103 12395.48 7.72 55418.78 88888.00 2007-04-13 00:50:15.625 103 12395.48 7.72 55418.78 88888.00 2007-04-13 00:50:15.750 103 12395.52 7.78 55418.80 88888.00 2007-04-13 00:50:15.875 103 12395.45 7.78 55418.80 88888.00 2007-04-13 00:50:16.000 103 12395.42 7.75 55418.75 88888.00 2007-04-13 00:50:16.125 103 12395.48 7.72 55418.80 88888.00 2007-04-13 00:50:16.250 103 12395.52 7.67 55418.80 88888.00 2007-04-13 00:50:16.375 103 12395.48 7.58 55418.75 88888.00 2007-04-13 00:50:16.500 103 12395.42 7.65 55418.78 88888.00 2007-04-13 00:50:16.625 103 12395.40 7.72 55418.80 88888.00 2007-04-13 00:50:16.750 103 12395.45 7.70 55418.80 88888.00 2007-04-13 00:50:16.875 103 12395.52 7.67 55418.78 88888.00 2007-04-13 00:50:17.000 103 12395.52 7.62 55418.75 88888.00 2007-04-13 00:50:17.125 103 12395.52 7.65 55418.75 88888.00 2007-04-13 00:50:17.250 103 12395.48 7.62 55418.78 88888.00 2007-04-13 00:50:17.375 103 12395.48 7.62 55418.75 88888.00 2007-04-13 00:50:17.500 103 12395.50 7.60 55418.78 88888.00 2007-04-13 00:50:17.625 103 12395.48 7.62 55418.78 88888.00 2007-04-13 00:50:17.750 103 12395.42 7.65 55418.78 88888.00 2007-04-13 00:50:17.875 103 12395.38 7.67 55418.75 88888.00 2007-04-13 00:50:18.000 103 12395.38 7.65 55418.75 88888.00 2007-04-13 00:50:18.125 103 12395.35 7.65 55418.80 88888.00 2007-04-13 00:50:18.250 103 12395.42 7.70 55418.82 88888.00 2007-04-13 00:50:18.375 103 12395.52 7.67 55418.78 88888.00 2007-04-13 00:50:18.500 103 12395.42 7.67 55418.80 88888.00 2007-04-13 00:50:18.625 103 12395.38 7.62 55418.80 88888.00 2007-04-13 00:50:18.750 103 12395.40 7.62 55418.78 88888.00 2007-04-13 00:50:18.875 103 12395.42 7.65 55418.78 88888.00 2007-04-13 00:50:19.000 103 12395.45 7.65 55418.75 88888.00 2007-04-13 00:50:19.125 103 12395.45 7.67 55418.75 88888.00 2007-04-13 00:50:19.250 103 12395.45 7.62 55418.78 88888.00 2007-04-13 00:50:19.375 103 12395.42 7.62 55418.75 88888.00 2007-04-13 00:50:19.500 103 12395.42 7.62 55418.75 88888.00 2007-04-13 00:50:19.625 103 12395.48 7.67 55418.78 88888.00 2007-04-13 00:50:19.750 103 12395.50 7.62 55418.78 88888.00 2007-04-13 00:50:19.875 103 12395.52 7.58 55418.72 88888.00 2007-04-13 00:50:20.000 103 12395.48 7.60 55418.70 88888.00 2007-04-13 00:50:20.125 103 12395.42 7.60 55418.72 88888.00 2007-04-13 00:50:20.250 103 12395.45 7.62 55418.78 88888.00 2007-04-13 00:50:20.375 103 12395.50 7.67 55418.72 88888.00 2007-04-13 00:50:20.500 103 12395.40 7.65 55418.72 88888.00 2007-04-13 00:50:20.625 103 12395.42 7.62 55418.72 88888.00 2007-04-13 00:50:20.750 103 12395.50 7.67 55418.72 88888.00 2007-04-13 00:50:20.875 103 12395.50 7.62 55418.72 88888.00 2007-04-13 00:50:21.000 103 12395.50 7.62 55418.72 88888.00 2007-04-13 00:50:21.125 103 12395.48 7.65 55418.72 88888.00 2007-04-13 00:50:21.250 103 12395.48 7.65 55418.75 88888.00 2007-04-13 00:50:21.375 103 12395.55 7.67 55418.72 88888.00 2007-04-13 00:50:21.500 103 12395.50 7.65 55418.70 88888.00 2007-04-13 00:50:21.625 103 12395.48 7.60 55418.72 88888.00 2007-04-13 00:50:21.750 103 12395.50 7.65 55418.78 88888.00 2007-04-13 00:50:21.875 103 12395.52 7.72 55418.78 88888.00 2007-04-13 00:50:22.000 103 12395.45 7.70 55418.75 88888.00 2007-04-13 00:50:22.125 103 12395.40 7.62 55418.75 88888.00 2007-04-13 00:50:22.250 103 12395.45 7.62 55418.75 88888.00 2007-04-13 00:50:22.375 103 12395.48 7.65 55418.78 88888.00 2007-04-13 00:50:22.500 103 12395.50 7.70 55418.75 88888.00 2007-04-13 00:50:22.625 103 12395.50 7.70 55418.72 88888.00 2007-04-13 00:50:22.750 103 12395.50 7.65 55418.70 88888.00 2007-04-13 00:50:22.875 103 12395.48 7.60 55418.72 88888.00 2007-04-13 00:50:23.000 103 12395.50 7.60 55418.72 88888.00 2007-04-13 00:50:23.125 103 12395.52 7.67 55418.75 88888.00 2007-04-13 00:50:23.250 103 12395.50 7.65 55418.70 88888.00 2007-04-13 00:50:23.375 103 12395.52 7.70 55418.75 88888.00 2007-04-13 00:50:23.500 103 12395.55 7.70 55418.75 88888.00 2007-04-13 00:50:23.625 103 12395.52 7.67 55418.72 88888.00 2007-04-13 00:50:23.750 103 12395.50 7.65 55418.75 88888.00 2007-04-13 00:50:23.875 103 12395.45 7.72 55418.75 88888.00 2007-04-13 00:50:24.000 103 12395.45 7.70 55418.78 88888.00 2007-04-13 00:50:24.125 103 12395.52 7.67 55418.78 88888.00 2007-04-13 00:50:24.250 103 12395.55 7.67 55418.75 88888.00 2007-04-13 00:50:24.375 103 12395.50 7.67 55418.72 88888.00 2007-04-13 00:50:24.500 103 12395.45 7.67 55418.72 88888.00 2007-04-13 00:50:24.625 103 12395.45 7.67 55418.75 88888.00 2007-04-13 00:50:24.750 103 12395.42 7.62 55418.75 88888.00 2007-04-13 00:50:24.875 103 12395.45 7.60 55418.72 88888.00 2007-04-13 00:50:25.000 103 12395.42 7.62 55418.70 88888.00 2007-04-13 00:50:25.125 103 12395.50 7.60 55418.72 88888.00 2007-04-13 00:50:25.250 103 12395.48 7.62 55418.70 88888.00 2007-04-13 00:50:25.375 103 12395.48 7.67 55418.72 88888.00 2007-04-13 00:50:25.500 103 12395.55 7.70 55418.78 88888.00 2007-04-13 00:50:25.625 103 12395.55 7.65 55418.75 88888.00 2007-04-13 00:50:25.750 103 12395.48 7.62 55418.70 88888.00 2007-04-13 00:50:25.875 103 12395.38 7.60 55418.70 88888.00 2007-04-13 00:50:26.000 103 12395.35 7.60 55418.70 88888.00 2007-04-13 00:50:26.125 103 12395.45 7.65 55418.75 88888.00 2007-04-13 00:50:26.250 103 12395.40 7.62 55418.72 88888.00 2007-04-13 00:50:26.375 103 12395.35 7.60 55418.70 88888.00 2007-04-13 00:50:26.500 103 12395.40 7.62 55418.75 88888.00 2007-04-13 00:50:26.625 103 12395.48 7.60 55418.78 88888.00 2007-04-13 00:50:26.750 103 12395.50 7.62 55418.80 88888.00 2007-04-13 00:50:26.875 103 12395.48 7.62 55418.75 88888.00 2007-04-13 00:50:27.000 103 12395.42 7.58 55418.70 88888.00 2007-04-13 00:50:27.125 103 12395.45 7.60 55418.75 88888.00 2007-04-13 00:50:27.250 103 12395.45 7.62 55418.78 88888.00 2007-04-13 00:50:27.375 103 12395.48 7.67 55418.78 88888.00 2007-04-13 00:50:27.500 103 12395.48 7.62 55418.75 88888.00 2007-04-13 00:50:27.625 103 12395.48 7.58 55418.72 88888.00 2007-04-13 00:50:27.750 103 12395.55 7.58 55418.72 88888.00 2007-04-13 00:50:27.875 103 12395.60 7.62 55418.75 88888.00 2007-04-13 00:50:28.000 103 12395.62 7.65 55418.75 88888.00 2007-04-13 00:50:28.125 103 12395.60 7.62 55418.78 88888.00 2007-04-13 00:50:28.250 103 12395.48 7.65 55418.75 88888.00 2007-04-13 00:50:28.375 103 12395.48 7.62 55418.72 88888.00 2007-04-13 00:50:28.500 103 12395.45 7.62 55418.75 88888.00 2007-04-13 00:50:28.625 103 12395.50 7.62 55418.78 88888.00 2007-04-13 00:50:28.750 103 12395.55 7.65 55418.75 88888.00 2007-04-13 00:50:28.875 103 12395.60 7.65 55418.78 88888.00 2007-04-13 00:50:29.000 103 12395.52 7.60 55418.72 88888.00 2007-04-13 00:50:29.125 103 12395.52 7.62 55418.72 88888.00 2007-04-13 00:50:29.250 103 12395.50 7.65 55418.78 88888.00 2007-04-13 00:50:29.375 103 12395.52 7.65 55418.78 88888.00 2007-04-13 00:50:29.500 103 12395.40 7.62 55418.78 88888.00 2007-04-13 00:50:29.625 103 12395.40 7.62 55418.75 88888.00 2007-04-13 00:50:29.750 103 12395.45 7.60 55418.78 88888.00 2007-04-13 00:50:29.875 103 12395.45 7.60 55418.75 88888.00 2007-04-13 00:50:30.000 103 12395.55 7.65 55418.78 88888.00 2007-04-13 00:50:30.125 103 12395.60 7.65 55418.78 88888.00 2007-04-13 00:50:30.250 103 12395.62 7.67 55418.78 88888.00 2007-04-13 00:50:30.375 103 12395.58 7.67 55418.75 88888.00 2007-04-13 00:50:30.500 103 12395.58 7.67 55418.78 88888.00 2007-04-13 00:50:30.625 103 12395.55 7.60 55418.78 88888.00 2007-04-13 00:50:30.750 103 12395.52 7.62 55418.70 88888.00 2007-04-13 00:50:30.875 103 12395.55 7.67 55418.72 88888.00 2007-04-13 00:50:31.000 103 12395.58 7.60 55418.70 88888.00 2007-04-13 00:50:31.125 103 12395.55 7.58 55418.70 88888.00 2007-04-13 00:50:31.250 103 12395.52 7.62 55418.72 88888.00 2007-04-13 00:50:31.375 103 12395.52 7.62 55418.70 88888.00 2007-04-13 00:50:31.500 103 12395.52 7.60 55418.70 88888.00 2007-04-13 00:50:31.625 103 12395.55 7.55 55418.70 88888.00 2007-04-13 00:50:31.750 103 12395.50 7.60 55418.72 88888.00 2007-04-13 00:50:31.875 103 12395.52 7.65 55418.70 88888.00 2007-04-13 00:50:32.000 103 12395.52 7.60 55418.70 88888.00 2007-04-13 00:50:32.125 103 12395.50 7.58 55418.72 88888.00 2007-04-13 00:50:32.250 103 12395.48 7.65 55418.75 88888.00 2007-04-13 00:50:32.375 103 12395.58 7.78 55418.78 88888.00 2007-04-13 00:50:32.500 103 12395.62 7.75 55418.80 88888.00 2007-04-13 00:50:32.625 103 12395.60 7.70 55418.75 88888.00 2007-04-13 00:50:32.750 103 12395.65 7.67 55418.75 88888.00 2007-04-13 00:50:32.875 103 12395.67 7.67 55418.75 88888.00 2007-04-13 00:50:33.000 103 12395.60 7.62 55418.72 88888.00 2007-04-13 00:50:33.125 103 12395.58 7.55 55418.72 88888.00 2007-04-13 00:50:33.250 103 12395.65 7.62 55418.75 88888.00 2007-04-13 00:50:33.375 103 12395.62 7.70 55418.72 88888.00 2007-04-13 00:50:33.500 103 12395.52 7.62 55418.70 88888.00 2007-04-13 00:50:33.625 103 12395.55 7.62 55418.72 88888.00 2007-04-13 00:50:33.750 103 12395.50 7.67 55418.75 88888.00 2007-04-13 00:50:33.875 103 12395.42 7.67 55418.75 88888.00 2007-04-13 00:50:34.000 103 12395.42 7.65 55418.75 88888.00 2007-04-13 00:50:34.125 103 12395.42 7.62 55418.72 88888.00 2007-04-13 00:50:34.250 103 12395.40 7.58 55418.75 88888.00 2007-04-13 00:50:34.375 103 12395.45 7.60 55418.72 88888.00 2007-04-13 00:50:34.500 103 12395.50 7.65 55418.72 88888.00 2007-04-13 00:50:34.625 103 12395.48 7.70 55418.72 88888.00 2007-04-13 00:50:34.750 103 12395.42 7.60 55418.72 88888.00 2007-04-13 00:50:34.875 103 12395.45 7.58 55418.75 88888.00 2007-04-13 00:50:35.000 103 12395.48 7.65 55418.75 88888.00 2007-04-13 00:50:35.125 103 12395.52 7.67 55418.75 88888.00 2007-04-13 00:50:35.250 103 12395.45 7.62 55418.72 88888.00 2007-04-13 00:50:35.375 103 12395.42 7.62 55418.72 88888.00 2007-04-13 00:50:35.500 103 12395.40 7.62 55418.72 88888.00 2007-04-13 00:50:35.625 103 12395.42 7.60 55418.75 88888.00 2007-04-13 00:50:35.750 103 12395.45 7.60 55418.75 88888.00 2007-04-13 00:50:35.875 103 12395.50 7.65 55418.78 88888.00 2007-04-13 00:50:36.000 103 12395.55 7.72 55418.80 88888.00 2007-04-13 00:50:36.125 103 12395.58 7.72 55418.80 88888.00 2007-04-13 00:50:36.250 103 12395.52 7.70 55418.75 88888.00 2007-04-13 00:50:36.375 103 12395.58 7.70 55418.72 88888.00 2007-04-13 00:50:36.500 103 12395.62 7.65 55418.72 88888.00 2007-04-13 00:50:36.625 103 12395.62 7.72 55418.72 88888.00 2007-04-13 00:50:36.750 103 12395.60 7.65 55418.70 88888.00 2007-04-13 00:50:36.875 103 12395.55 7.67 55418.72 88888.00 2007-04-13 00:50:37.000 103 12395.55 7.67 55418.72 88888.00 2007-04-13 00:50:37.125 103 12395.55 7.70 55418.75 88888.00 2007-04-13 00:50:37.250 103 12395.45 7.60 55418.75 88888.00 2007-04-13 00:50:37.375 103 12395.48 7.65 55418.75 88888.00 2007-04-13 00:50:37.500 103 12395.58 7.67 55418.72 88888.00 2007-04-13 00:50:37.625 103 12395.55 7.65 55418.75 88888.00 2007-04-13 00:50:37.750 103 12395.55 7.65 55418.75 88888.00 2007-04-13 00:50:37.875 103 12395.55 7.67 55418.75 88888.00 2007-04-13 00:50:38.000 103 12395.52 7.67 55418.78 88888.00 2007-04-13 00:50:38.125 103 12395.52 7.67 55418.80 88888.00 2007-04-13 00:50:38.250 103 12395.52 7.65 55418.75 88888.00 2007-04-13 00:50:38.375 103 12395.50 7.65 55418.78 88888.00 2007-04-13 00:50:38.500 103 12395.48 7.70 55418.78 88888.00 2007-04-13 00:50:38.625 103 12395.52 7.72 55418.75 88888.00 2007-04-13 00:50:38.750 103 12395.48 7.65 55418.75 88888.00 2007-04-13 00:50:38.875 103 12395.42 7.62 55418.70 88888.00 2007-04-13 00:50:39.000 103 12395.50 7.65 55418.70 88888.00 2007-04-13 00:50:39.125 103 12395.48 7.60 55418.75 88888.00 2007-04-13 00:50:39.250 103 12395.45 7.58 55418.75 88888.00 2007-04-13 00:50:39.375 103 12395.45 7.58 55418.70 88888.00 2007-04-13 00:50:39.500 103 12395.55 7.67 55418.75 88888.00 2007-04-13 00:50:39.625 103 12395.60 7.72 55418.80 88888.00 2007-04-13 00:50:39.750 103 12395.52 7.67 55418.78 88888.00 2007-04-13 00:50:39.875 103 12395.58 7.67 55418.80 88888.00 2007-04-13 00:50:40.000 103 12395.58 7.72 55418.75 88888.00 2007-04-13 00:50:40.125 103 12395.50 7.67 55418.72 88888.00 2007-04-13 00:50:40.250 103 12395.40 7.65 55418.72 88888.00 2007-04-13 00:50:40.375 103 12395.52 7.65 55418.72 88888.00 2007-04-13 00:50:40.500 103 12395.62 7.62 55418.72 88888.00 2007-04-13 00:50:40.625 103 12395.70 7.65 55418.72 88888.00 2007-04-13 00:50:40.750 103 12395.67 7.65 55418.75 88888.00 2007-04-13 00:50:40.875 103 12395.62 7.65 55418.75 88888.00 2007-04-13 00:50:41.000 103 12395.58 7.65 55418.72 88888.00 2007-04-13 00:50:41.125 103 12395.48 7.65 55418.75 88888.00 2007-04-13 00:50:41.250 103 12395.48 7.65 55418.75 88888.00 2007-04-13 00:50:41.375 103 12395.60 7.67 55418.70 88888.00 2007-04-13 00:50:41.500 103 12395.60 7.67 55418.68 88888.00 2007-04-13 00:50:41.625 103 12395.60 7.70 55418.78 88888.00 2007-04-13 00:50:41.750 103 12395.58 7.75 55418.80 88888.00 2007-04-13 00:50:41.875 103 12395.60 7.65 55418.75 88888.00 2007-04-13 00:50:42.000 103 12395.52 7.62 55418.75 88888.00 2007-04-13 00:50:42.125 103 12395.52 7.62 55418.78 88888.00 2007-04-13 00:50:42.250 103 12395.48 7.65 55418.80 88888.00 2007-04-13 00:50:42.375 103 12395.52 7.72 55418.80 88888.00 2007-04-13 00:50:42.500 103 12395.58 7.72 55418.78 88888.00 2007-04-13 00:50:42.625 103 12395.52 7.70 55418.75 88888.00 2007-04-13 00:50:42.750 103 12395.48 7.70 55418.78 88888.00 2007-04-13 00:50:42.875 103 12395.55 7.75 55418.78 88888.00 2007-04-13 00:50:43.000 103 12395.55 7.72 55418.75 88888.00 2007-04-13 00:50:43.125 103 12395.50 7.65 55418.78 88888.00 2007-04-13 00:50:43.250 103 12395.45 7.60 55418.78 88888.00 2007-04-13 00:50:43.375 103 12395.50 7.60 55418.75 88888.00 2007-04-13 00:50:43.500 103 12395.52 7.62 55418.78 88888.00 2007-04-13 00:50:43.625 103 12395.52 7.65 55418.78 88888.00 2007-04-13 00:50:43.750 103 12395.52 7.70 55418.78 88888.00 2007-04-13 00:50:43.875 103 12395.48 7.67 55418.78 88888.00 2007-04-13 00:50:44.000 103 12395.42 7.62 55418.75 88888.00 2007-04-13 00:50:44.125 103 12395.40 7.58 55418.72 88888.00 2007-04-13 00:50:44.250 103 12395.38 7.58 55418.75 88888.00 2007-04-13 00:50:44.375 103 12395.40 7.60 55418.75 88888.00 2007-04-13 00:50:44.500 103 12395.45 7.67 55418.75 88888.00 2007-04-13 00:50:44.625 103 12395.48 7.70 55418.78 88888.00 2007-04-13 00:50:44.750 103 12395.48 7.67 55418.80 88888.00 2007-04-13 00:50:44.875 103 12395.52 7.67 55418.82 88888.00 2007-04-13 00:50:45.000 103 12395.48 7.62 55418.75 88888.00 2007-04-13 00:50:45.125 103 12395.45 7.58 55418.72 88888.00 2007-04-13 00:50:45.250 103 12395.50 7.60 55418.78 88888.00 2007-04-13 00:50:45.375 103 12395.52 7.65 55418.78 88888.00 2007-04-13 00:50:45.500 103 12395.55 7.65 55418.78 88888.00 2007-04-13 00:50:45.625 103 12395.62 7.62 55418.75 88888.00 2007-04-13 00:50:45.750 103 12395.65 7.60 55418.78 88888.00 2007-04-13 00:50:45.875 103 12395.62 7.67 55418.78 88888.00 2007-04-13 00:50:46.000 103 12395.60 7.67 55418.78 88888.00 2007-04-13 00:50:46.125 103 12395.55 7.65 55418.78 88888.00 2007-04-13 00:50:46.250 103 12395.52 7.62 55418.78 88888.00 2007-04-13 00:50:46.375 103 12395.52 7.67 55418.75 88888.00 2007-04-13 00:50:46.500 103 12395.50 7.67 55418.75 88888.00 2007-04-13 00:50:46.625 103 12395.55 7.65 55418.75 88888.00 2007-04-13 00:50:46.750 103 12395.55 7.65 55418.75 88888.00 2007-04-13 00:50:46.875 103 12395.60 7.62 55418.72 88888.00 2007-04-13 00:50:47.000 103 12395.58 7.62 55418.72 88888.00 2007-04-13 00:50:47.125 103 12395.50 7.62 55418.75 88888.00 2007-04-13 00:50:47.250 103 12395.50 7.60 55418.72 88888.00 2007-04-13 00:50:47.375 103 12395.50 7.60 55418.75 88888.00 2007-04-13 00:50:47.500 103 12395.48 7.60 55418.78 88888.00 2007-04-13 00:50:47.625 103 12395.50 7.58 55418.72 88888.00 2007-04-13 00:50:47.750 103 12395.52 7.62 55418.72 88888.00 2007-04-13 00:50:47.875 103 12395.58 7.60 55418.75 88888.00 2007-04-13 00:50:48.000 103 12395.60 7.62 55418.78 88888.00 2007-04-13 00:50:48.125 103 12395.52 7.62 55418.80 88888.00 2007-04-13 00:50:48.250 103 12395.52 7.60 55418.80 88888.00 2007-04-13 00:50:48.375 103 12395.60 7.60 55418.75 88888.00 2007-04-13 00:50:48.500 103 12395.58 7.67 55418.78 88888.00 2007-04-13 00:50:48.625 103 12395.55 7.67 55418.78 88888.00 2007-04-13 00:50:48.750 103 12395.52 7.67 55418.80 88888.00 2007-04-13 00:50:48.875 103 12395.52 7.60 55418.80 88888.00 2007-04-13 00:50:49.000 103 12395.48 7.62 55418.75 88888.00 2007-04-13 00:50:49.125 103 12395.50 7.65 55418.75 88888.00 2007-04-13 00:50:49.250 103 12395.45 7.62 55418.72 88888.00 2007-04-13 00:50:49.375 103 12395.48 7.62 55418.70 88888.00 2007-04-13 00:50:49.500 103 12395.52 7.65 55418.72 88888.00 2007-04-13 00:50:49.625 103 12395.52 7.67 55418.72 88888.00 2007-04-13 00:50:49.750 103 12395.50 7.62 55418.75 88888.00 2007-04-13 00:50:49.875 103 12395.45 7.58 55418.75 88888.00 2007-04-13 00:50:50.000 103 12395.50 7.65 55418.75 88888.00 2007-04-13 00:50:50.125 103 12395.52 7.67 55418.75 88888.00 2007-04-13 00:50:50.250 103 12395.50 7.60 55418.75 88888.00 2007-04-13 00:50:50.375 103 12395.50 7.55 55418.72 88888.00 2007-04-13 00:50:50.500 103 12395.50 7.58 55418.72 88888.00 2007-04-13 00:50:50.625 103 12395.55 7.65 55418.80 88888.00 2007-04-13 00:50:50.750 103 12395.60 7.67 55418.80 88888.00 2007-04-13 00:50:50.875 103 12395.55 7.70 55418.78 88888.00 2007-04-13 00:50:51.000 103 12395.50 7.60 55418.75 88888.00 2007-04-13 00:50:51.125 103 12395.50 7.62 55418.75 88888.00 2007-04-13 00:50:51.250 103 12395.50 7.55 55418.72 88888.00 2007-04-13 00:50:51.375 103 12395.50 7.53 55418.75 88888.00 2007-04-13 00:50:51.500 103 12395.55 7.58 55418.78 88888.00 2007-04-13 00:50:51.625 103 12395.52 7.58 55418.80 88888.00 2007-04-13 00:50:51.750 103 12395.50 7.60 55418.78 88888.00 2007-04-13 00:50:51.875 103 12395.42 7.55 55418.72 88888.00 2007-04-13 00:50:52.000 103 12395.52 7.60 55418.72 88888.00 2007-04-13 00:50:52.125 103 12395.62 7.60 55418.72 88888.00 2007-04-13 00:50:52.250 103 12395.55 7.58 55418.75 88888.00 2007-04-13 00:50:52.375 103 12395.55 7.67 55418.72 88888.00 2007-04-13 00:50:52.500 103 12395.58 7.70 55418.75 88888.00 2007-04-13 00:50:52.625 103 12395.58 7.65 55418.75 88888.00 2007-04-13 00:50:52.750 103 12395.60 7.62 55418.75 88888.00 2007-04-13 00:50:52.875 103 12395.62 7.60 55418.78 88888.00 2007-04-13 00:50:53.000 103 12395.60 7.65 55418.78 88888.00 2007-04-13 00:50:53.125 103 12395.60 7.62 55418.80 88888.00 2007-04-13 00:50:53.250 103 12395.55 7.60 55418.78 88888.00 2007-04-13 00:50:53.375 103 12395.65 7.58 55418.80 88888.00 2007-04-13 00:50:53.500 103 12395.73 7.62 55418.80 88888.00 2007-04-13 00:50:53.625 103 12395.75 7.65 55418.80 88888.00 2007-04-13 00:50:53.750 103 12395.67 7.58 55418.75 88888.00 2007-04-13 00:50:53.875 103 12395.65 7.58 55418.75 88888.00 2007-04-13 00:50:54.000 103 12395.60 7.58 55418.75 88888.00 2007-04-13 00:50:54.125 103 12395.50 7.60 55418.75 88888.00 2007-04-13 00:50:54.250 103 12395.52 7.58 55418.72 88888.00 2007-04-13 00:50:54.375 103 12395.62 7.58 55418.72 88888.00 2007-04-13 00:50:54.500 103 12395.75 7.60 55418.75 88888.00 2007-04-13 00:50:54.625 103 12395.73 7.58 55418.72 88888.00 2007-04-13 00:50:54.750 103 12395.67 7.62 55418.75 88888.00 2007-04-13 00:50:54.875 103 12395.65 7.70 55418.78 88888.00 2007-04-13 00:50:55.000 103 12395.70 7.65 55418.78 88888.00 2007-04-13 00:50:55.125 103 12395.75 7.65 55418.75 88888.00 2007-04-13 00:50:55.250 103 12395.73 7.70 55418.78 88888.00 2007-04-13 00:50:55.375 103 12395.67 7.65 55418.78 88888.00 2007-04-13 00:50:55.500 103 12395.60 7.62 55418.75 88888.00 2007-04-13 00:50:55.625 103 12395.58 7.65 55418.70 88888.00 2007-04-13 00:50:55.750 103 12395.62 7.67 55418.72 88888.00 2007-04-13 00:50:55.875 103 12395.60 7.62 55418.72 88888.00 2007-04-13 00:50:56.000 103 12395.60 7.60 55418.68 88888.00 2007-04-13 00:50:56.125 103 12395.60 7.62 55418.70 88888.00 2007-04-13 00:50:56.250 103 12395.65 7.67 55418.72 88888.00 2007-04-13 00:50:56.375 103 12395.65 7.65 55418.72 88888.00 2007-04-13 00:50:56.500 103 12395.58 7.62 55418.70 88888.00 2007-04-13 00:50:56.625 103 12395.60 7.62 55418.68 88888.00 2007-04-13 00:50:56.750 103 12395.65 7.67 55418.70 88888.00 2007-04-13 00:50:56.875 103 12395.73 7.70 55418.70 88888.00 2007-04-13 00:50:57.000 103 12395.65 7.70 55418.70 88888.00 2007-04-13 00:50:57.125 103 12395.62 7.65 55418.68 88888.00 2007-04-13 00:50:57.250 103 12395.62 7.65 55418.70 88888.00 2007-04-13 00:50:57.375 103 12395.65 7.62 55418.70 88888.00 2007-04-13 00:50:57.500 103 12395.65 7.65 55418.70 88888.00 2007-04-13 00:50:57.625 103 12395.62 7.62 55418.70 88888.00 2007-04-13 00:50:57.750 103 12395.58 7.62 55418.72 88888.00 2007-04-13 00:50:57.875 103 12395.55 7.67 55418.70 88888.00 2007-04-13 00:50:58.000 103 12395.60 7.70 55418.72 88888.00 2007-04-13 00:50:58.125 103 12395.62 7.67 55418.70 88888.00 2007-04-13 00:50:58.250 103 12395.60 7.65 55418.72 88888.00 2007-04-13 00:50:58.375 103 12395.67 7.72 55418.70 88888.00 2007-04-13 00:50:58.500 103 12395.65 7.70 55418.72 88888.00 2007-04-13 00:50:58.625 103 12395.67 7.65 55418.70 88888.00 2007-04-13 00:50:58.750 103 12395.67 7.62 55418.70 88888.00 2007-04-13 00:50:58.875 103 12395.62 7.65 55418.72 88888.00 2007-04-13 00:50:59.000 103 12395.62 7.62 55418.68 88888.00 2007-04-13 00:50:59.125 103 12395.65 7.62 55418.72 88888.00 2007-04-13 00:50:59.250 103 12395.60 7.62 55418.75 88888.00 2007-04-13 00:50:59.375 103 12395.65 7.62 55418.72 88888.00 2007-04-13 00:50:59.500 103 12395.67 7.62 55418.72 88888.00 2007-04-13 00:50:59.625 103 12395.67 7.60 55418.70 88888.00 2007-04-13 00:50:59.750 103 12395.70 7.67 55418.72 88888.00 2007-04-13 00:50:59.875 103 12395.67 7.70 55418.75 88888.00 2007-04-13 00:51:00.000 103 12395.62 7.67 55418.72 88888.00 2007-04-13 00:51:00.125 103 12395.55 7.67 55418.72 88888.00 2007-04-13 00:51:00.250 103 12395.55 7.62 55418.70 88888.00 2007-04-13 00:51:00.375 103 12395.67 7.60 55418.70 88888.00 2007-04-13 00:51:00.500 103 12395.67 7.62 55418.70 88888.00 2007-04-13 00:51:00.625 103 12395.70 7.62 55418.68 88888.00 2007-04-13 00:51:00.750 103 12395.70 7.62 55418.62 88888.00 2007-04-13 00:51:00.875 103 12395.70 7.67 55418.68 88888.00 2007-04-13 00:51:01.000 103 12395.75 7.70 55418.70 88888.00 2007-04-13 00:51:01.125 103 12395.77 7.67 55418.75 88888.00 2007-04-13 00:51:01.250 103 12395.77 7.65 55418.72 88888.00 2007-04-13 00:51:01.375 103 12395.73 7.62 55418.70 88888.00 2007-04-13 00:51:01.500 103 12395.65 7.62 55418.70 88888.00 2007-04-13 00:51:01.625 103 12395.65 7.60 55418.72 88888.00 2007-04-13 00:51:01.750 103 12395.67 7.60 55418.75 88888.00 2007-04-13 00:51:01.875 103 12395.67 7.60 55418.70 88888.00 2007-04-13 00:51:02.000 103 12395.62 7.62 55418.70 88888.00 2007-04-13 00:51:02.125 103 12395.62 7.62 55418.70 88888.00 2007-04-13 00:51:02.250 103 12395.55 7.65 55418.70 88888.00 2007-04-13 00:51:02.375 103 12395.52 7.62 55418.72 88888.00 2007-04-13 00:51:02.500 103 12395.48 7.67 55418.72 88888.00 2007-04-13 00:51:02.625 103 12395.55 7.65 55418.75 88888.00 2007-04-13 00:51:02.750 103 12395.55 7.62 55418.70 88888.00 2007-04-13 00:51:02.875 103 12395.55 7.62 55418.72 88888.00 2007-04-13 00:51:03.000 103 12395.50 7.58 55418.70 88888.00 2007-04-13 00:51:03.125 103 12395.58 7.60 55418.72 88888.00 2007-04-13 00:51:03.250 103 12395.58 7.62 55418.75 88888.00 2007-04-13 00:51:03.375 103 12395.62 7.70 55418.75 88888.00 2007-04-13 00:51:03.500 103 12395.62 7.67 55418.70 88888.00 2007-04-13 00:51:03.625 103 12395.58 7.55 55418.65 88888.00 2007-04-13 00:51:03.750 103 12395.52 7.50 55418.68 88888.00 2007-04-13 00:51:03.875 103 12395.50 7.53 55418.68 88888.00 2007-04-13 00:51:04.000 103 12395.52 7.60 55418.68 88888.00 2007-04-13 00:51:04.125 103 12395.62 7.67 55418.72 88888.00 2007-04-13 00:51:04.250 103 12395.65 7.65 55418.78 88888.00 2007-04-13 00:51:04.375 103 12395.67 7.60 55418.78 88888.00 2007-04-13 00:51:04.500 103 12395.65 7.62 55418.72 88888.00 2007-04-13 00:51:04.625 103 12395.62 7.67 55418.75 88888.00 2007-04-13 00:51:04.750 103 12395.60 7.62 55418.75 88888.00 2007-04-13 00:51:04.875 103 12395.65 7.65 55418.72 88888.00 2007-04-13 00:51:05.000 103 12395.62 7.62 55418.70 88888.00 2007-04-13 00:51:05.125 103 12395.60 7.65 55418.70 88888.00 2007-04-13 00:51:05.250 103 12395.58 7.70 55418.72 88888.00 2007-04-13 00:51:05.375 103 12395.70 7.67 55418.72 88888.00 2007-04-13 00:51:05.500 103 12395.73 7.67 55418.75 88888.00 2007-04-13 00:51:05.625 103 12395.77 7.65 55418.72 88888.00 2007-04-13 00:51:05.750 103 12395.77 7.65 55418.72 88888.00 2007-04-13 00:51:05.875 103 12395.73 7.67 55418.72 88888.00 2007-04-13 00:51:06.000 103 12395.70 7.72 55418.72 88888.00 2007-04-13 00:51:06.125 103 12395.67 7.70 55418.75 88888.00 2007-04-13 00:51:06.250 103 12395.60 7.62 55418.75 88888.00 2007-04-13 00:51:06.375 103 12395.62 7.60 55418.72 88888.00 2007-04-13 00:51:06.500 103 12395.67 7.60 55418.72 88888.00 2007-04-13 00:51:06.625 103 12395.67 7.62 55418.75 88888.00 2007-04-13 00:51:06.750 103 12395.62 7.58 55418.75 88888.00 2007-04-13 00:51:06.875 103 12395.67 7.60 55418.75 88888.00 2007-04-13 00:51:07.000 103 12395.70 7.65 55418.72 88888.00 2007-04-13 00:51:07.125 103 12395.67 7.65 55418.70 88888.00 2007-04-13 00:51:07.250 103 12395.52 7.60 55418.70 88888.00 2007-04-13 00:51:07.375 103 12395.50 7.60 55418.70 88888.00 2007-04-13 00:51:07.500 103 12395.55 7.62 55418.70 88888.00 2007-04-13 00:51:07.625 103 12395.62 7.65 55418.72 88888.00 2007-04-13 00:51:07.750 103 12395.62 7.62 55418.72 88888.00 2007-04-13 00:51:07.875 103 12395.62 7.60 55418.70 88888.00 2007-04-13 00:51:08.000 103 12395.58 7.60 55418.70 88888.00 2007-04-13 00:51:08.125 103 12395.58 7.55 55418.68 88888.00 2007-04-13 00:51:08.250 103 12395.58 7.58 55418.72 88888.00 2007-04-13 00:51:08.375 103 12395.67 7.60 55418.72 88888.00 2007-04-13 00:51:08.500 103 12395.65 7.65 55418.75 88888.00 2007-04-13 00:51:08.625 103 12395.58 7.65 55418.72 88888.00 2007-04-13 00:51:08.750 103 12395.55 7.65 55418.75 88888.00 2007-04-13 00:51:08.875 103 12395.67 7.62 55418.75 88888.00 2007-04-13 00:51:09.000 103 12395.62 7.60 55418.70 88888.00 2007-04-13 00:51:09.125 103 12395.65 7.60 55418.72 88888.00 2007-04-13 00:51:09.250 103 12395.70 7.65 55418.72 88888.00 2007-04-13 00:51:09.375 103 12395.77 7.62 55418.75 88888.00 2007-04-13 00:51:09.500 103 12395.65 7.62 55418.72 88888.00 2007-04-13 00:51:09.625 103 12395.60 7.58 55418.70 88888.00 2007-04-13 00:51:09.750 103 12395.62 7.58 55418.65 88888.00 2007-04-13 00:51:09.875 103 12395.67 7.70 55418.72 88888.00 2007-04-13 00:51:10.000 103 12395.62 7.70 55418.70 88888.00 2007-04-13 00:51:10.125 103 12395.65 7.65 55418.72 88888.00 2007-04-13 00:51:10.250 103 12395.58 7.62 55418.75 88888.00 2007-04-13 00:51:10.375 103 12395.55 7.65 55418.75 88888.00 2007-04-13 00:51:10.500 103 12395.52 7.67 55418.78 88888.00 2007-04-13 00:51:10.625 103 12395.55 7.62 55418.75 88888.00 2007-04-13 00:51:10.750 103 12395.55 7.58 55418.75 88888.00 2007-04-13 00:51:10.875 103 12395.52 7.65 55418.78 88888.00 2007-04-13 00:51:11.000 103 12395.50 7.62 55418.78 88888.00 2007-04-13 00:51:11.125 103 12395.50 7.62 55418.75 88888.00 2007-04-13 00:51:11.250 103 12395.50 7.65 55418.75 88888.00 2007-04-13 00:51:11.375 103 12395.48 7.60 55418.72 88888.00 2007-04-13 00:51:11.500 103 12395.58 7.62 55418.70 88888.00 2007-04-13 00:51:11.625 103 12395.55 7.65 55418.72 88888.00 2007-04-13 00:51:11.750 103 12395.55 7.67 55418.78 88888.00 2007-04-13 00:51:11.875 103 12395.60 7.72 55418.78 88888.00 2007-04-13 00:51:12.000 103 12395.65 7.72 55418.72 88888.00 2007-04-13 00:51:12.125 103 12395.62 7.70 55418.72 88888.00 2007-04-13 00:51:12.250 103 12395.55 7.70 55418.75 88888.00 2007-04-13 00:51:12.375 103 12395.65 7.67 55418.75 88888.00 2007-04-13 00:51:12.500 103 12395.70 7.65 55418.72 88888.00 2007-04-13 00:51:12.625 103 12395.62 7.60 55418.70 88888.00 2007-04-13 00:51:12.750 103 12395.67 7.65 55418.75 88888.00 2007-04-13 00:51:12.875 103 12395.65 7.67 55418.70 88888.00 2007-04-13 00:51:13.000 103 12395.62 7.60 55418.70 88888.00 2007-04-13 00:51:13.125 103 12395.62 7.60 55418.75 88888.00 2007-04-13 00:51:13.250 103 12395.62 7.62 55418.75 88888.00 2007-04-13 00:51:13.375 103 12395.65 7.60 55418.75 88888.00 2007-04-13 00:51:13.500 103 12395.58 7.62 55418.75 88888.00 2007-04-13 00:51:13.625 103 12395.62 7.65 55418.75 88888.00 2007-04-13 00:51:13.750 103 12395.70 7.65 55418.75 88888.00 2007-04-13 00:51:13.875 103 12395.67 7.58 55418.72 88888.00 2007-04-13 00:51:14.000 103 12395.65 7.60 55418.72 88888.00 2007-04-13 00:51:14.125 103 12395.75 7.65 55418.75 88888.00 2007-04-13 00:51:14.250 103 12395.77 7.67 55418.72 88888.00 2007-04-13 00:51:14.375 103 12395.80 7.67 55418.70 88888.00 2007-04-13 00:51:14.500 103 12395.65 7.62 55418.70 88888.00 2007-04-13 00:51:14.625 103 12395.62 7.60 55418.70 88888.00 2007-04-13 00:51:14.750 103 12395.67 7.58 55418.70 88888.00 2007-04-13 00:51:14.875 103 12395.70 7.58 55418.72 88888.00 2007-04-13 00:51:15.000 103 12395.75 7.65 55418.75 88888.00 2007-04-13 00:51:15.125 103 12395.80 7.65 55418.75 88888.00 2007-04-13 00:51:15.250 103 12395.75 7.65 55418.72 88888.00 2007-04-13 00:51:15.375 103 12395.77 7.70 55418.72 88888.00 2007-04-13 00:51:15.500 103 12395.77 7.67 55418.72 88888.00 2007-04-13 00:51:15.625 103 12395.70 7.65 55418.72 88888.00 2007-04-13 00:51:15.750 103 12395.73 7.70 55418.75 88888.00 2007-04-13 00:51:15.875 103 12395.67 7.72 55418.75 88888.00 2007-04-13 00:51:16.000 103 12395.80 7.67 55418.70 88888.00 2007-04-13 00:51:16.125 103 12395.88 7.67 55418.75 88888.00 2007-04-13 00:51:16.250 103 12395.73 7.65 55418.72 88888.00 2007-04-13 00:51:16.375 103 12395.67 7.65 55418.72 88888.00 2007-04-13 00:51:16.500 103 12395.67 7.65 55418.72 88888.00 2007-04-13 00:51:16.625 103 12395.65 7.65 55418.70 88888.00 2007-04-13 00:51:16.750 103 12395.65 7.65 55418.68 88888.00 2007-04-13 00:51:16.875 103 12395.70 7.70 55418.70 88888.00 2007-04-13 00:51:17.000 103 12395.70 7.67 55418.72 88888.00 2007-04-13 00:51:17.125 103 12395.73 7.67 55418.75 88888.00 2007-04-13 00:51:17.250 103 12395.70 7.65 55418.75 88888.00 2007-04-13 00:51:17.375 103 12395.70 7.62 55418.75 88888.00 2007-04-13 00:51:17.500 103 12395.75 7.65 55418.72 88888.00 2007-04-13 00:51:17.625 103 12395.70 7.67 55418.70 88888.00 2007-04-13 00:51:17.750 103 12395.73 7.67 55418.72 88888.00 2007-04-13 00:51:17.875 103 12395.77 7.65 55418.68 88888.00 2007-04-13 00:51:18.000 103 12395.70 7.62 55418.68 88888.00 2007-04-13 00:51:18.125 103 12395.67 7.62 55418.65 88888.00 2007-04-13 00:51:18.250 103 12395.65 7.62 55418.65 88888.00 2007-04-13 00:51:18.375 103 12395.65 7.65 55418.65 88888.00 2007-04-13 00:51:18.500 103 12395.67 7.65 55418.68 88888.00 2007-04-13 00:51:18.625 103 12395.70 7.65 55418.72 88888.00 2007-04-13 00:51:18.750 103 12395.70 7.65 55418.68 88888.00 2007-04-13 00:51:18.875 103 12395.73 7.62 55418.68 88888.00 2007-04-13 00:51:19.000 103 12395.77 7.67 55418.68 88888.00 2007-04-13 00:51:19.125 103 12395.80 7.65 55418.68 88888.00 2007-04-13 00:51:19.250 103 12395.77 7.60 55418.72 88888.00 2007-04-13 00:51:19.375 103 12395.77 7.65 55418.68 88888.00 2007-04-13 00:51:19.500 103 12395.65 7.65 55418.68 88888.00 2007-04-13 00:51:19.625 103 12395.65 7.67 55418.70 88888.00 2007-04-13 00:51:19.750 103 12395.77 7.70 55418.72 88888.00 2007-04-13 00:51:19.875 103 12395.75 7.70 55418.70 88888.00 2007-04-13 00:51:20.000 103 12395.85 7.70 55418.70 88888.00 2007-04-13 00:51:20.125 103 12395.80 7.65 55418.70 88888.00 2007-04-13 00:51:20.250 103 12395.77 7.60 55418.68 88888.00 2007-04-13 00:51:20.375 103 12395.83 7.62 55418.70 88888.00 2007-04-13 00:51:20.500 103 12395.83 7.65 55418.68 88888.00 2007-04-13 00:51:20.625 103 12395.88 7.70 55418.72 88888.00 2007-04-13 00:51:20.750 103 12395.80 7.75 55418.70 88888.00 2007-04-13 00:51:20.875 103 12395.80 7.70 55418.68 88888.00 2007-04-13 00:51:21.000 103 12395.77 7.67 55418.65 88888.00 2007-04-13 00:51:21.125 103 12395.80 7.65 55418.70 88888.00 2007-04-13 00:51:21.250 103 12395.80 7.67 55418.70 88888.00 2007-04-13 00:51:21.375 103 12395.85 7.72 55418.65 88888.00 2007-04-13 00:51:21.500 103 12395.85 7.75 55418.68 88888.00 2007-04-13 00:51:21.625 103 12395.80 7.70 55418.65 88888.00 2007-04-13 00:51:21.750 103 12395.85 7.60 55418.68 88888.00 2007-04-13 00:51:21.875 103 12395.92 7.67 55418.70 88888.00 2007-04-13 00:51:22.000 103 12395.85 7.72 55418.72 88888.00 2007-04-13 00:51:22.125 103 12395.73 7.75 55418.70 88888.00 2007-04-13 00:51:22.250 103 12395.70 7.70 55418.68 88888.00 2007-04-13 00:51:22.375 103 12395.77 7.72 55418.72 88888.00 2007-04-13 00:51:22.500 103 12395.85 7.70 55418.70 88888.00 2007-04-13 00:51:22.625 103 12395.83 7.67 55418.68 88888.00 2007-04-13 00:51:22.750 103 12395.80 7.70 55418.68 88888.00 2007-04-13 00:51:22.875 103 12395.85 7.67 55418.68 88888.00 2007-04-13 00:51:23.000 103 12395.83 7.67 55418.65 88888.00 2007-04-13 00:51:23.125 103 12395.80 7.72 55418.70 88888.00 2007-04-13 00:51:23.250 103 12395.77 7.70 55418.70 88888.00 2007-04-13 00:51:23.375 103 12395.83 7.75 55418.72 88888.00 2007-04-13 00:51:23.500 103 12395.83 7.78 55418.75 88888.00 2007-04-13 00:51:23.625 103 12395.80 7.75 55418.68 88888.00 2007-04-13 00:51:23.750 103 12395.83 7.78 55418.70 88888.00 2007-04-13 00:51:23.875 103 12395.85 7.78 55418.68 88888.00 2007-04-13 00:51:24.000 103 12395.85 7.78 55418.68 88888.00 2007-04-13 00:51:24.125 103 12395.88 7.75 55418.68 88888.00 2007-04-13 00:51:24.250 103 12395.83 7.78 55418.70 88888.00 2007-04-13 00:51:24.375 103 12395.88 7.78 55418.70 88888.00 2007-04-13 00:51:24.500 103 12395.88 7.75 55418.68 88888.00 2007-04-13 00:51:24.625 103 12395.83 7.75 55418.68 88888.00 2007-04-13 00:51:24.750 103 12395.85 7.78 55418.70 88888.00 2007-04-13 00:51:24.875 103 12395.92 7.78 55418.72 88888.00 2007-04-13 00:51:25.000 103 12395.90 7.72 55418.68 88888.00 2007-04-13 00:51:25.125 103 12395.85 7.70 55418.68 88888.00 2007-04-13 00:51:25.250 103 12395.83 7.67 55418.68 88888.00 2007-04-13 00:51:25.375 103 12395.92 7.72 55418.68 88888.00 2007-04-13 00:51:25.500 103 12395.92 7.80 55418.72 88888.00 2007-04-13 00:51:25.625 103 12395.92 7.75 55418.72 88888.00 2007-04-13 00:51:25.750 103 12395.95 7.78 55418.70 88888.00 2007-04-13 00:51:25.875 103 12395.95 7.72 55418.65 88888.00 2007-04-13 00:51:26.000 103 12395.95 7.72 55418.65 88888.00 2007-04-13 00:51:26.125 103 12395.92 7.75 55418.70 88888.00 2007-04-13 00:51:26.250 103 12395.92 7.78 55418.75 88888.00 2007-04-13 00:51:26.375 103 12395.95 7.78 55418.75 88888.00 2007-04-13 00:51:26.500 103 12395.92 7.72 55418.70 88888.00 2007-04-13 00:51:26.625 103 12395.92 7.75 55418.70 88888.00 2007-04-13 00:51:26.750 103 12395.92 7.78 55418.70 88888.00 2007-04-13 00:51:26.875 103 12395.90 7.72 55418.70 88888.00 2007-04-13 00:51:27.000 103 12395.88 7.72 55418.68 88888.00 2007-04-13 00:51:27.125 103 12395.85 7.72 55418.65 88888.00 2007-04-13 00:51:27.250 103 12395.85 7.70 55418.62 88888.00 2007-04-13 00:51:27.375 103 12395.92 7.72 55418.62 88888.00 2007-04-13 00:51:27.500 103 12395.92 7.72 55418.68 88888.00 2007-04-13 00:51:27.625 103 12395.92 7.78 55418.72 88888.00 2007-04-13 00:51:27.750 103 12395.90 7.70 55418.68 88888.00 2007-04-13 00:51:27.875 103 12395.90 7.67 55418.65 88888.00 2007-04-13 00:51:28.000 103 12395.92 7.70 55418.68 88888.00 2007-04-13 00:51:28.125 103 12395.98 7.75 55418.68 88888.00 2007-04-13 00:51:28.250 103 12395.95 7.75 55418.68 88888.00 2007-04-13 00:51:28.375 103 12396.00 7.75 55418.65 88888.00 2007-04-13 00:51:28.500 103 12396.00 7.80 55418.68 88888.00 2007-04-13 00:51:28.625 103 12395.95 7.78 55418.68 88888.00 2007-04-13 00:51:28.750 103 12395.92 7.72 55418.65 88888.00 2007-04-13 00:51:28.875 103 12395.88 7.75 55418.68 88888.00 2007-04-13 00:51:29.000 103 12395.77 7.72 55418.68 88888.00 2007-04-13 00:51:29.125 103 12395.77 7.78 55418.65 88888.00 2007-04-13 00:51:29.250 103 12395.75 7.70 55418.68 88888.00 2007-04-13 00:51:29.375 103 12395.83 7.72 55418.68 88888.00 2007-04-13 00:51:29.500 103 12395.85 7.75 55418.68 88888.00 2007-04-13 00:51:29.625 103 12395.90 7.75 55418.65 88888.00 2007-04-13 00:51:29.750 103 12395.92 7.78 55418.68 88888.00 2007-04-13 00:51:29.875 103 12395.95 7.80 55418.70 88888.00 2007-04-13 00:51:30.000 103 12395.85 7.75 55418.68 88888.00 2007-04-13 00:51:30.125 103 12395.75 7.72 55418.62 88888.00 2007-04-13 00:51:30.250 103 12395.80 7.72 55418.68 88888.00 2007-04-13 00:51:30.375 103 12395.88 7.72 55418.70 88888.00 2007-04-13 00:51:30.500 103 12395.85 7.78 55418.72 88888.00 2007-04-13 00:51:30.625 103 12395.83 7.78 55418.72 88888.00 2007-04-13 00:51:30.750 103 12395.77 7.75 55418.68 88888.00 2007-04-13 00:51:30.875 103 12395.77 7.70 55418.65 88888.00 2007-04-13 00:51:31.000 103 12395.85 7.72 55418.65 88888.00 2007-04-13 00:51:31.125 103 12395.85 7.75 55418.70 88888.00 2007-04-13 00:51:31.250 103 12395.77 7.70 55418.72 88888.00 2007-04-13 00:51:31.375 103 12395.90 7.75 55418.72 88888.00 2007-04-13 00:51:31.500 103 12395.98 7.85 55418.72 88888.00 2007-04-13 00:51:31.625 103 12395.95 7.83 55418.75 88888.00 2007-04-13 00:51:31.750 103 12395.88 7.72 55418.68 88888.00 2007-04-13 00:51:31.875 103 12395.88 7.70 55418.70 88888.00 2007-04-13 00:51:32.000 103 12395.90 7.70 55418.75 88888.00 2007-04-13 00:51:32.125 103 12395.92 7.72 55418.75 88888.00 2007-04-13 00:51:32.250 103 12395.88 7.78 55418.72 88888.00 2007-04-13 00:51:32.375 103 12395.88 7.83 55418.75 88888.00 2007-04-13 00:51:32.500 103 12395.90 7.78 55418.78 88888.00 2007-04-13 00:51:32.625 103 12395.80 7.75 55418.75 88888.00 2007-04-13 00:51:32.750 103 12395.80 7.75 55418.70 88888.00 2007-04-13 00:51:32.875 103 12395.80 7.80 55418.72 88888.00 2007-04-13 00:51:33.000 103 12395.85 7.85 55418.72 88888.00 2007-04-13 00:51:33.125 103 12395.83 7.78 55418.72 88888.00 2007-04-13 00:51:33.250 103 12395.80 7.70 55418.70 88888.00 2007-04-13 00:51:33.375 103 12395.83 7.72 55418.70 88888.00 2007-04-13 00:51:33.500 103 12395.85 7.78 55418.72 88888.00 2007-04-13 00:51:33.625 103 12395.85 7.78 55418.75 88888.00 2007-04-13 00:51:33.750 103 12395.80 7.83 55418.75 88888.00 2007-04-13 00:51:33.875 103 12395.88 7.85 55418.75 88888.00 2007-04-13 00:51:34.000 103 12395.88 7.78 55418.75 88888.00 2007-04-13 00:51:34.125 103 12395.90 7.75 55418.72 88888.00 2007-04-13 00:51:34.250 103 12395.80 7.72 55418.75 88888.00 2007-04-13 00:51:34.375 103 12395.77 7.72 55418.72 88888.00 2007-04-13 00:51:34.500 103 12395.80 7.78 55418.72 88888.00 2007-04-13 00:51:34.625 103 12395.88 7.75 55418.72 88888.00 2007-04-13 00:51:34.750 103 12395.85 7.75 55418.75 88888.00 2007-04-13 00:51:34.875 103 12395.83 7.72 55418.72 88888.00 2007-04-13 00:51:35.000 103 12395.77 7.67 55418.65 88888.00 2007-04-13 00:51:35.125 103 12395.75 7.67 55418.65 88888.00 2007-04-13 00:51:35.250 103 12395.75 7.67 55418.65 88888.00 2007-04-13 00:51:35.375 103 12395.77 7.72 55418.68 88888.00 2007-04-13 00:51:35.500 103 12395.85 7.78 55418.70 88888.00 2007-04-13 00:51:35.625 103 12395.85 7.75 55418.75 88888.00 2007-04-13 00:51:35.750 103 12395.85 7.72 55418.75 88888.00 2007-04-13 00:51:35.875 103 12395.88 7.75 55418.75 88888.00 2007-04-13 00:51:36.000 103 12395.90 7.72 55418.72 88888.00 2007-04-13 00:51:36.125 103 12395.85 7.75 55418.75 88888.00 2007-04-13 00:51:36.250 103 12395.75 7.80 55418.75 88888.00 2007-04-13 00:51:36.375 103 12395.80 7.80 55418.75 88888.00 2007-04-13 00:51:36.500 103 12395.80 7.72 55418.75 88888.00 2007-04-13 00:51:36.625 103 12395.75 7.67 55418.70 88888.00 2007-04-13 00:51:36.750 103 12395.73 7.70 55418.70 88888.00 2007-04-13 00:51:36.875 103 12395.70 7.67 55418.70 88888.00 2007-04-13 00:51:37.000 103 12395.67 7.65 55418.70 88888.00 2007-04-13 00:51:37.125 103 12395.67 7.67 55418.72 88888.00 2007-04-13 00:51:37.250 103 12395.65 7.70 55418.75 88888.00 2007-04-13 00:51:37.375 103 12395.70 7.75 55418.72 88888.00 2007-04-13 00:51:37.500 103 12395.73 7.75 55418.72 88888.00 2007-04-13 00:51:37.625 103 12395.88 7.80 55418.75 88888.00 2007-04-13 00:51:37.750 103 12395.88 7.78 55418.72 88888.00 2007-04-13 00:51:37.875 103 12395.77 7.72 55418.70 88888.00 2007-04-13 00:51:38.000 103 12395.70 7.72 55418.70 88888.00 2007-04-13 00:51:38.125 103 12395.77 7.75 55418.72 88888.00 2007-04-13 00:51:38.250 103 12395.83 7.72 55418.75 88888.00 2007-04-13 00:51:38.375 103 12395.85 7.70 55418.75 88888.00 2007-04-13 00:51:38.500 103 12395.83 7.67 55418.72 88888.00 2007-04-13 00:51:38.625 103 12395.73 7.72 55418.75 88888.00 2007-04-13 00:51:38.750 103 12395.75 7.75 55418.80 88888.00 2007-04-13 00:51:38.875 103 12395.75 7.67 55418.78 88888.00 2007-04-13 00:51:39.000 103 12395.75 7.65 55418.72 88888.00 2007-04-13 00:51:39.125 103 12395.73 7.70 55418.75 88888.00 2007-04-13 00:51:39.250 103 12395.73 7.72 55418.80 88888.00 2007-04-13 00:51:39.375 103 12395.77 7.78 55418.80 88888.00 2007-04-13 00:51:39.500 103 12395.80 7.72 55418.80 88888.00 2007-04-13 00:51:39.625 103 12395.75 7.70 55418.78 88888.00 2007-04-13 00:51:39.750 103 12395.75 7.75 55418.78 88888.00 2007-04-13 00:51:39.875 103 12395.75 7.80 55418.80 88888.00 2007-04-13 00:51:40.000 103 12395.70 7.75 55418.75 88888.00 2007-04-13 00:51:40.125 103 12395.70 7.67 55418.70 88888.00 2007-04-13 00:51:40.250 103 12395.73 7.70 55418.75 88888.00 2007-04-13 00:51:40.375 103 12395.83 7.72 55418.72 88888.00 2007-04-13 00:51:40.500 103 12395.83 7.72 55418.75 88888.00 2007-04-13 00:51:40.625 103 12395.73 7.65 55418.70 88888.00 2007-04-13 00:51:40.750 103 12395.65 7.70 55418.72 88888.00 2007-04-13 00:51:40.875 103 12395.67 7.75 55418.75 88888.00 2007-04-13 00:51:41.000 103 12395.75 7.75 55418.72 88888.00 2007-04-13 00:51:41.125 103 12395.77 7.67 55418.72 88888.00 2007-04-13 00:51:41.250 103 12395.73 7.65 55418.72 88888.00 2007-04-13 00:51:41.375 103 12395.70 7.72 55418.75 88888.00 2007-04-13 00:51:41.500 103 12395.70 7.78 55418.75 88888.00 2007-04-13 00:51:41.625 103 12395.73 7.75 55418.78 88888.00 2007-04-13 00:51:41.750 103 12395.70 7.70 55418.75 88888.00 2007-04-13 00:51:41.875 103 12395.70 7.70 55418.75 88888.00 2007-04-13 00:51:42.000 103 12395.70 7.72 55418.75 88888.00 2007-04-13 00:51:42.125 103 12395.73 7.75 55418.80 88888.00 2007-04-13 00:51:42.250 103 12395.70 7.75 55418.78 88888.00 2007-04-13 00:51:42.375 103 12395.65 7.72 55418.78 88888.00 2007-04-13 00:51:42.500 103 12395.60 7.70 55418.75 88888.00 2007-04-13 00:51:42.625 103 12395.67 7.75 55418.75 88888.00 2007-04-13 00:51:42.750 103 12395.73 7.78 55418.78 88888.00 2007-04-13 00:51:42.875 103 12395.73 7.72 55418.75 88888.00 2007-04-13 00:51:43.000 103 12395.75 7.72 55418.75 88888.00 2007-04-13 00:51:43.125 103 12395.73 7.70 55418.75 88888.00 2007-04-13 00:51:43.250 103 12395.80 7.78 55418.82 88888.00 2007-04-13 00:51:43.375 103 12395.80 7.75 55418.80 88888.00 2007-04-13 00:51:43.500 103 12395.73 7.70 55418.78 88888.00 2007-04-13 00:51:43.625 103 12395.70 7.65 55418.80 88888.00 2007-04-13 00:51:43.750 103 12395.70 7.72 55418.80 88888.00 2007-04-13 00:51:43.875 103 12395.67 7.72 55418.78 88888.00 2007-04-13 00:51:44.000 103 12395.62 7.70 55418.78 88888.00 2007-04-13 00:51:44.125 103 12395.67 7.72 55418.80 88888.00 2007-04-13 00:51:44.250 103 12395.65 7.72 55418.78 88888.00 2007-04-13 00:51:44.375 103 12395.65 7.67 55418.72 88888.00 2007-04-13 00:51:44.500 103 12395.67 7.70 55418.72 88888.00 2007-04-13 00:51:44.625 103 12395.75 7.70 55418.75 88888.00 2007-04-13 00:51:44.750 103 12395.70 7.75 55418.75 88888.00 2007-04-13 00:51:44.875 103 12395.70 7.75 55418.75 88888.00 2007-04-13 00:51:45.000 103 12395.67 7.70 55418.75 88888.00 2007-04-13 00:51:45.125 103 12395.65 7.67 55418.75 88888.00 2007-04-13 00:51:45.250 103 12395.62 7.67 55418.75 88888.00 2007-04-13 00:51:45.375 103 12395.65 7.78 55418.78 88888.00 2007-04-13 00:51:45.500 103 12395.65 7.83 55418.80 88888.00 2007-04-13 00:51:45.625 103 12395.60 7.78 55418.78 88888.00 2007-04-13 00:51:45.750 103 12395.55 7.70 55418.75 88888.00 2007-04-13 00:51:45.875 103 12395.62 7.70 55418.78 88888.00 2007-04-13 00:51:46.000 103 12395.65 7.72 55418.75 88888.00 2007-04-13 00:51:46.125 103 12395.62 7.70 55418.75 88888.00 2007-04-13 00:51:46.250 103 12395.65 7.67 55418.80 88888.00 2007-04-13 00:51:46.375 103 12395.70 7.75 55418.78 88888.00 2007-04-13 00:51:46.500 103 12395.73 7.80 55418.78 88888.00 2007-04-13 00:51:46.625 103 12395.73 7.72 55418.80 88888.00 2007-04-13 00:51:46.750 103 12395.65 7.65 55418.80 88888.00 2007-04-13 00:51:46.875 103 12395.60 7.70 55418.80 88888.00 2007-04-13 00:51:47.000 103 12395.70 7.70 55418.80 88888.00 2007-04-13 00:51:47.125 103 12395.75 7.67 55418.80 88888.00 2007-04-13 00:51:47.250 103 12395.65 7.65 55418.78 88888.00 2007-04-13 00:51:47.375 103 12395.62 7.70 55418.78 88888.00 2007-04-13 00:51:47.500 103 12395.67 7.75 55418.80 88888.00 2007-04-13 00:51:47.625 103 12395.67 7.72 55418.80 88888.00 2007-04-13 00:51:47.750 103 12395.67 7.65 55418.80 88888.00 2007-04-13 00:51:47.875 103 12395.62 7.70 55418.75 88888.00 2007-04-13 00:51:48.000 103 12395.62 7.67 55418.78 88888.00 2007-04-13 00:51:48.125 103 12395.65 7.72 55418.78 88888.00 2007-04-13 00:51:48.250 103 12395.65 7.75 55418.80 88888.00 2007-04-13 00:51:48.375 103 12395.62 7.72 55418.80 88888.00 2007-04-13 00:51:48.500 103 12395.65 7.67 55418.75 88888.00 2007-04-13 00:51:48.625 103 12395.70 7.70 55418.78 88888.00 2007-04-13 00:51:48.750 103 12395.73 7.72 55418.80 88888.00 2007-04-13 00:51:48.875 103 12395.67 7.67 55418.75 88888.00 2007-04-13 00:51:49.000 103 12395.55 7.65 55418.72 88888.00 2007-04-13 00:51:49.125 103 12395.50 7.70 55418.72 88888.00 2007-04-13 00:51:49.250 103 12395.52 7.70 55418.78 88888.00 2007-04-13 00:51:49.375 103 12395.55 7.67 55418.80 88888.00 2007-04-13 00:51:49.500 103 12395.58 7.67 55418.78 88888.00 2007-04-13 00:51:49.625 103 12395.65 7.67 55418.78 88888.00 2007-04-13 00:51:49.750 103 12395.60 7.70 55418.78 88888.00 2007-04-13 00:51:49.875 103 12395.52 7.67 55418.75 88888.00 2007-04-13 00:51:50.000 103 12395.60 7.67 55418.72 88888.00 2007-04-13 00:51:50.125 103 12395.58 7.67 55418.72 88888.00 2007-04-13 00:51:50.250 103 12395.50 7.62 55418.75 88888.00 2007-04-13 00:51:50.375 103 12395.58 7.70 55418.78 88888.00 2007-04-13 00:51:50.500 103 12395.60 7.75 55418.78 88888.00 2007-04-13 00:51:50.625 103 12395.62 7.67 55418.75 88888.00 2007-04-13 00:51:50.750 103 12395.52 7.70 55418.78 88888.00 2007-04-13 00:51:50.875 103 12395.48 7.70 55418.80 88888.00 2007-04-13 00:51:51.000 103 12395.48 7.65 55418.75 88888.00 2007-04-13 00:51:51.125 103 12395.58 7.67 55418.72 88888.00 2007-04-13 00:51:51.250 103 12395.60 7.70 55418.78 88888.00 2007-04-13 00:51:51.375 103 12395.60 7.72 55418.78 88888.00 2007-04-13 00:51:51.500 103 12395.62 7.75 55418.78 88888.00 2007-04-13 00:51:51.625 103 12395.62 7.72 55418.75 88888.00 2007-04-13 00:51:51.750 103 12395.50 7.67 55418.80 88888.00 2007-04-13 00:51:51.875 103 12395.45 7.62 55418.80 88888.00 2007-04-13 00:51:52.000 103 12395.50 7.65 55418.75 88888.00 2007-04-13 00:51:52.125 103 12395.55 7.67 55418.78 88888.00 2007-04-13 00:51:52.250 103 12395.52 7.67 55418.80 88888.00 2007-04-13 00:51:52.375 103 12395.55 7.65 55418.78 88888.00 2007-04-13 00:51:52.500 103 12395.55 7.65 55418.78 88888.00 2007-04-13 00:51:52.625 103 12395.55 7.72 55418.78 88888.00 2007-04-13 00:51:52.750 103 12395.52 7.70 55418.80 88888.00 2007-04-13 00:51:52.875 103 12395.50 7.70 55418.78 88888.00 2007-04-13 00:51:53.000 103 12395.50 7.72 55418.80 88888.00 2007-04-13 00:51:53.125 103 12395.50 7.70 55418.80 88888.00 2007-04-13 00:51:53.250 103 12395.42 7.60 55418.78 88888.00 2007-04-13 00:51:53.375 103 12395.48 7.58 55418.78 88888.00 2007-04-13 00:51:53.500 103 12395.50 7.58 55418.78 88888.00 2007-04-13 00:51:53.625 103 12395.48 7.60 55418.75 88888.00 2007-04-13 00:51:53.750 103 12395.52 7.65 55418.78 88888.00 2007-04-13 00:51:53.875 103 12395.52 7.62 55418.78 88888.00 2007-04-13 00:51:54.000 103 12395.48 7.62 55418.78 88888.00 2007-04-13 00:51:54.125 103 12395.50 7.70 55418.80 88888.00 2007-04-13 00:51:54.250 103 12395.52 7.72 55418.82 88888.00 2007-04-13 00:51:54.375 103 12395.52 7.70 55418.82 88888.00 2007-04-13 00:51:54.500 103 12395.48 7.67 55418.80 88888.00 2007-04-13 00:51:54.625 103 12395.50 7.70 55418.80 88888.00 2007-04-13 00:51:54.750 103 12395.45 7.72 55418.80 88888.00 2007-04-13 00:51:54.875 103 12395.40 7.70 55418.80 88888.00 2007-04-13 00:51:55.000 103 12395.42 7.70 55418.78 88888.00 2007-04-13 00:51:55.125 103 12395.48 7.62 55418.80 88888.00 2007-04-13 00:51:55.250 103 12395.48 7.62 55418.80 88888.00 2007-04-13 00:51:55.375 103 12395.50 7.67 55418.80 88888.00 2007-04-13 00:51:55.500 103 12395.55 7.70 55418.80 88888.00 2007-04-13 00:51:55.625 103 12395.55 7.65 55418.78 88888.00 2007-04-13 00:51:55.750 103 12395.52 7.62 55418.75 88888.00 2007-04-13 00:51:55.875 103 12395.58 7.67 55418.78 88888.00 2007-04-13 00:51:56.000 103 12395.52 7.65 55418.78 88888.00 2007-04-13 00:51:56.125 103 12395.48 7.62 55418.80 88888.00 2007-04-13 00:51:56.250 103 12395.42 7.62 55418.82 88888.00 2007-04-13 00:51:56.375 103 12395.52 7.62 55418.85 88888.00 2007-04-13 00:51:56.500 103 12395.55 7.67 55418.82 88888.00 2007-04-13 00:51:56.625 103 12395.55 7.65 55418.82 88888.00 2007-04-13 00:51:56.750 103 12395.52 7.60 55418.80 88888.00 2007-04-13 00:51:56.875 103 12395.50 7.58 55418.78 88888.00 2007-04-13 00:51:57.000 103 12395.55 7.65 55418.72 88888.00 2007-04-13 00:51:57.125 103 12395.52 7.60 55418.75 88888.00 2007-04-13 00:51:57.250 103 12395.50 7.58 55418.80 88888.00 2007-04-13 00:51:57.375 103 12395.50 7.58 55418.80 88888.00 2007-04-13 00:51:57.500 103 12395.52 7.60 55418.82 88888.00 2007-04-13 00:51:57.625 103 12395.42 7.62 55418.80 88888.00 2007-04-13 00:51:57.750 103 12395.38 7.62 55418.78 88888.00 2007-04-13 00:51:57.875 103 12395.45 7.60 55418.80 88888.00 2007-04-13 00:51:58.000 103 12395.48 7.62 55418.80 88888.00 2007-04-13 00:51:58.125 103 12395.40 7.65 55418.82 88888.00 2007-04-13 00:51:58.250 103 12395.35 7.65 55418.80 88888.00 2007-04-13 00:51:58.375 103 12395.40 7.60 55418.80 88888.00 2007-04-13 00:51:58.500 103 12395.38 7.58 55418.78 88888.00 2007-04-13 00:51:58.625 103 12395.40 7.60 55418.78 88888.00 2007-04-13 00:51:58.750 103 12395.40 7.65 55418.82 88888.00 2007-04-13 00:51:58.875 103 12395.42 7.62 55418.82 88888.00 2007-04-13 00:51:59.000 103 12395.45 7.55 55418.78 88888.00 2007-04-13 00:51:59.125 103 12395.52 7.55 55418.78 88888.00 2007-04-13 00:51:59.250 103 12395.48 7.53 55418.78 88888.00 2007-04-13 00:51:59.375 103 12395.45 7.53 55418.80 88888.00 2007-04-13 00:51:59.500 103 12395.42 7.50 55418.80 88888.00 2007-04-13 00:51:59.625 103 12395.50 7.55 55418.85 88888.00 2007-04-13 00:51:59.750 103 12395.55 7.58 55418.82 88888.00 2007-04-13 00:51:59.875 103 12395.50 7.58 55418.80 88888.00 2007-04-13 00:52:00.000 103 12395.50 7.60 55418.78 88888.00 2007-04-13 00:52:00.125 103 12395.52 7.62 55418.82 88888.00 2007-04-13 00:52:00.250 103 12395.58 7.62 55418.85 88888.00 2007-04-13 00:52:00.375 103 12395.45 7.58 55418.80 88888.00 2007-04-13 00:52:00.500 103 12395.38 7.55 55418.82 88888.00 2007-04-13 00:52:00.625 103 12395.42 7.62 55418.82 88888.00 2007-04-13 00:52:00.750 103 12395.48 7.62 55418.82 88888.00 2007-04-13 00:52:00.875 103 12395.45 7.58 55418.82 88888.00 2007-04-13 00:52:01.000 103 12395.40 7.53 55418.80 88888.00 2007-04-13 00:52:01.125 103 12395.35 7.58 55418.88 88888.00 2007-04-13 00:52:01.250 103 12395.30 7.55 55418.85 88888.00 2007-04-13 00:52:01.375 103 12395.35 7.58 55418.80 88888.00 2007-04-13 00:52:01.500 103 12395.35 7.53 55418.75 88888.00 2007-04-13 00:52:01.625 103 12395.38 7.55 55418.78 88888.00 2007-04-13 00:52:01.750 103 12395.40 7.55 55418.78 88888.00 2007-04-13 00:52:01.875 103 12395.40 7.53 55418.78 88888.00 2007-04-13 00:52:02.000 103 12395.42 7.53 55418.80 88888.00 2007-04-13 00:52:02.125 103 12395.40 7.50 55418.80 88888.00 2007-04-13 00:52:02.250 103 12395.42 7.58 55418.82 88888.00 2007-04-13 00:52:02.375 103 12395.52 7.60 55418.85 88888.00 2007-04-13 00:52:02.500 103 12395.60 7.53 55418.82 88888.00 2007-04-13 00:52:02.625 103 12395.65 7.55 55418.85 88888.00 2007-04-13 00:52:02.750 103 12395.62 7.58 55418.85 88888.00 2007-04-13 00:52:02.875 103 12395.60 7.53 55418.82 88888.00 2007-04-13 00:52:03.000 103 12395.65 7.55 55418.82 88888.00 2007-04-13 00:52:03.125 103 12395.60 7.60 55418.82 88888.00 2007-04-13 00:52:03.250 103 12395.50 7.60 55418.80 88888.00 2007-04-13 00:52:03.375 103 12395.45 7.55 55418.80 88888.00 2007-04-13 00:52:03.500 103 12395.45 7.53 55418.75 88888.00 2007-04-13 00:52:03.625 103 12395.48 7.50 55418.72 88888.00 2007-04-13 00:52:03.750 103 12395.50 7.53 55418.75 88888.00 2007-04-13 00:52:03.875 103 12395.50 7.53 55418.78 88888.00 2007-04-13 00:52:04.000 103 12395.42 7.47 55418.75 88888.00 2007-04-13 00:52:04.125 103 12395.40 7.47 55418.75 88888.00 2007-04-13 00:52:04.250 103 12395.50 7.47 55418.78 88888.00 2007-04-13 00:52:04.375 103 12395.60 7.53 55418.80 88888.00 2007-04-13 00:52:04.500 103 12395.58 7.55 55418.75 88888.00 2007-04-13 00:52:04.625 103 12395.52 7.53 55418.75 88888.00 2007-04-13 00:52:04.750 103 12395.58 7.53 55418.80 88888.00 2007-04-13 00:52:04.875 103 12395.65 7.50 55418.80 88888.00 2007-04-13 00:52:05.000 103 12395.62 7.45 55418.78 88888.00 2007-04-13 00:52:05.125 103 12395.50 7.42 55418.75 88888.00 2007-04-13 00:52:05.250 103 12395.50 7.55 55418.78 88888.00 2007-04-13 00:52:05.375 103 12395.60 7.55 55418.78 88888.00 2007-04-13 00:52:05.500 103 12395.65 7.45 55418.75 88888.00 2007-04-13 00:52:05.625 103 12395.70 7.47 55418.72 88888.00 2007-04-13 00:52:05.750 103 12395.67 7.53 55418.72 88888.00 2007-04-13 00:52:05.875 103 12395.65 7.55 55418.78 88888.00 2007-04-13 00:52:06.000 103 12395.67 7.53 55418.78 88888.00 2007-04-13 00:52:06.125 103 12395.62 7.47 55418.75 88888.00 2007-04-13 00:52:06.250 103 12395.62 7.42 55418.75 88888.00 2007-04-13 00:52:06.375 103 12395.73 7.50 55418.75 88888.00 2007-04-13 00:52:06.500 103 12395.70 7.50 55418.78 88888.00 2007-04-13 00:52:06.625 103 12395.62 7.50 55418.78 88888.00 2007-04-13 00:52:06.750 103 12395.65 7.53 55418.75 88888.00 2007-04-13 00:52:06.875 103 12395.65 7.60 55418.75 88888.00 2007-04-13 00:52:07.000 103 12395.70 7.55 55418.78 88888.00 2007-04-13 00:52:07.125 103 12395.67 7.55 55418.78 88888.00 2007-04-13 00:52:07.250 103 12395.62 7.50 55418.72 88888.00 2007-04-13 00:52:07.375 103 12395.65 7.53 55418.75 88888.00 2007-04-13 00:52:07.500 103 12395.67 7.53 55418.80 88888.00 2007-04-13 00:52:07.625 103 12395.65 7.50 55418.80 88888.00 2007-04-13 00:52:07.750 103 12395.58 7.47 55418.80 88888.00 2007-04-13 00:52:07.875 103 12395.62 7.47 55418.75 88888.00 2007-04-13 00:52:08.000 103 12395.73 7.45 55418.75 88888.00 2007-04-13 00:52:08.125 103 12395.70 7.45 55418.75 88888.00 2007-04-13 00:52:08.250 103 12395.62 7.45 55418.78 88888.00 2007-04-13 00:52:08.375 103 12395.62 7.47 55418.72 88888.00 2007-04-13 00:52:08.500 103 12395.67 7.47 55418.72 88888.00 2007-04-13 00:52:08.625 103 12395.70 7.47 55418.72 88888.00 2007-04-13 00:52:08.750 103 12395.70 7.47 55418.72 88888.00 2007-04-13 00:52:08.875 103 12395.67 7.47 55418.75 88888.00 2007-04-13 00:52:09.000 103 12395.62 7.47 55418.70 88888.00 2007-04-13 00:52:09.125 103 12395.65 7.47 55418.72 88888.00 2007-04-13 00:52:09.250 103 12395.62 7.47 55418.75 88888.00 2007-04-13 00:52:09.375 103 12395.67 7.50 55418.78 88888.00 2007-04-13 00:52:09.500 103 12395.67 7.53 55418.78 88888.00 2007-04-13 00:52:09.625 103 12395.70 7.50 55418.75 88888.00 2007-04-13 00:52:09.750 103 12395.77 7.55 55418.72 88888.00 2007-04-13 00:52:09.875 103 12395.80 7.47 55418.75 88888.00 2007-04-13 00:52:10.000 103 12395.77 7.45 55418.72 88888.00 2007-04-13 00:52:10.125 103 12395.73 7.47 55418.75 88888.00 2007-04-13 00:52:10.250 103 12395.67 7.45 55418.78 88888.00 2007-04-13 00:52:10.375 103 12395.73 7.47 55418.78 88888.00 2007-04-13 00:52:10.500 103 12395.65 7.50 55418.75 88888.00 2007-04-13 00:52:10.625 103 12395.65 7.50 55418.78 88888.00 2007-04-13 00:52:10.750 103 12395.67 7.47 55418.78 88888.00 2007-04-13 00:52:10.875 103 12395.62 7.45 55418.75 88888.00 2007-04-13 00:52:11.000 103 12395.62 7.47 55418.75 88888.00 2007-04-13 00:52:11.125 103 12395.67 7.53 55418.78 88888.00 2007-04-13 00:52:11.250 103 12395.67 7.47 55418.78 88888.00 2007-04-13 00:52:11.375 103 12395.67 7.47 55418.78 88888.00 2007-04-13 00:52:11.500 103 12395.65 7.50 55418.75 88888.00 2007-04-13 00:52:11.625 103 12395.67 7.55 55418.75 88888.00 2007-04-13 00:52:11.750 103 12395.75 7.55 55418.78 88888.00 2007-04-13 00:52:11.875 103 12395.75 7.53 55418.78 88888.00 2007-04-13 00:52:12.000 103 12395.70 7.58 55418.78 88888.00 2007-04-13 00:52:12.125 103 12395.73 7.60 55418.78 88888.00 2007-04-13 00:52:12.250 103 12395.80 7.55 55418.75 88888.00 2007-04-13 00:52:12.375 103 12395.80 7.47 55418.72 88888.00 2007-04-13 00:52:12.500 103 12395.80 7.45 55418.75 88888.00 2007-04-13 00:52:12.625 103 12395.83 7.50 55418.75 88888.00 2007-04-13 00:52:12.750 103 12395.77 7.53 55418.72 88888.00 2007-04-13 00:52:12.875 103 12395.75 7.53 55418.70 88888.00 2007-04-13 00:52:13.000 103 12395.77 7.47 55418.70 88888.00 2007-04-13 00:52:13.125 103 12395.77 7.50 55418.72 88888.00 2007-04-13 00:52:13.250 103 12395.67 7.47 55418.72 88888.00 2007-04-13 00:52:13.375 103 12395.65 7.47 55418.72 88888.00 2007-04-13 00:52:13.500 103 12395.73 7.50 55418.70 88888.00 2007-04-13 00:52:13.625 103 12395.77 7.55 55418.72 88888.00 2007-04-13 00:52:13.750 103 12395.80 7.55 55418.72 88888.00 2007-04-13 00:52:13.875 103 12395.70 7.53 55418.70 88888.00 2007-04-13 00:52:14.000 103 12395.65 7.53 55418.70 88888.00 2007-04-13 00:52:14.125 103 12395.70 7.50 55418.72 88888.00 2007-04-13 00:52:14.250 103 12395.62 7.47 55418.75 88888.00 2007-04-13 00:52:14.375 103 12395.62 7.47 55418.72 88888.00 2007-04-13 00:52:14.500 103 12395.70 7.55 55418.75 88888.00 2007-04-13 00:52:14.625 103 12395.73 7.55 55418.72 88888.00 2007-04-13 00:52:14.750 103 12395.73 7.55 55418.72 88888.00 2007-04-13 00:52:14.875 103 12395.70 7.55 55418.75 88888.00 2007-04-13 00:52:15.000 103 12395.65 7.50 55418.70 88888.00 2007-04-13 00:52:15.125 103 12395.65 7.50 55418.70 88888.00 2007-04-13 00:52:15.250 103 12395.70 7.53 55418.70 88888.00 2007-04-13 00:52:15.375 103 12395.73 7.55 55418.72 88888.00 2007-04-13 00:52:15.500 103 12395.70 7.55 55418.72 88888.00 2007-04-13 00:52:15.625 103 12395.75 7.55 55418.75 88888.00 2007-04-13 00:52:15.750 103 12395.77 7.53 55418.78 88888.00 2007-04-13 00:52:15.875 103 12395.73 7.53 55418.78 88888.00 2007-04-13 00:52:16.000 103 12395.73 7.53 55418.75 88888.00 2007-04-13 00:52:16.125 103 12395.75 7.53 55418.75 88888.00 2007-04-13 00:52:16.250 103 12395.77 7.58 55418.75 88888.00 2007-04-13 00:52:16.375 103 12395.75 7.55 55418.72 88888.00 2007-04-13 00:52:16.500 103 12395.70 7.53 55418.75 88888.00 2007-04-13 00:52:16.625 103 12395.70 7.60 55418.78 88888.00 2007-04-13 00:52:16.750 103 12395.73 7.62 55418.75 88888.00 2007-04-13 00:52:16.875 103 12395.70 7.58 55418.72 88888.00 2007-04-13 00:52:17.000 103 12395.67 7.55 55418.70 88888.00 2007-04-13 00:52:17.125 103 12395.67 7.55 55418.72 88888.00 2007-04-13 00:52:17.250 103 12395.75 7.58 55418.75 88888.00 2007-04-13 00:52:17.375 103 12395.75 7.62 55418.78 88888.00 2007-04-13 00:52:17.500 103 12395.70 7.58 55418.75 88888.00 2007-04-13 00:52:17.625 103 12395.65 7.55 55418.72 88888.00 2007-04-13 00:52:17.750 103 12395.65 7.50 55418.72 88888.00 2007-04-13 00:52:17.875 103 12395.73 7.55 55418.72 88888.00 2007-04-13 00:52:18.000 103 12395.73 7.55 55418.72 88888.00 2007-04-13 00:52:18.125 103 12395.75 7.53 55418.72 88888.00 2007-04-13 00:52:18.250 103 12395.70 7.55 55418.72 88888.00 2007-04-13 00:52:18.375 103 12395.67 7.58 55418.72 88888.00 2007-04-13 00:52:18.500 103 12395.67 7.60 55418.75 88888.00 2007-04-13 00:52:18.625 103 12395.67 7.55 55418.75 88888.00 2007-04-13 00:52:18.750 103 12395.65 7.53 55418.78 88888.00 2007-04-13 00:52:18.875 103 12395.70 7.55 55418.72 88888.00 2007-04-13 00:52:19.000 103 12395.67 7.55 55418.72 88888.00 2007-04-13 00:52:19.125 103 12395.67 7.55 55418.75 88888.00 2007-04-13 00:52:19.250 103 12395.73 7.60 55418.78 88888.00 2007-04-13 00:52:19.375 103 12395.75 7.58 55418.78 88888.00 2007-04-13 00:52:19.500 103 12395.67 7.60 55418.75 88888.00 2007-04-13 00:52:19.625 103 12395.65 7.58 55418.72 88888.00 2007-04-13 00:52:19.750 103 12395.62 7.58 55418.75 88888.00 2007-04-13 00:52:19.875 103 12395.65 7.60 55418.72 88888.00 2007-04-13 00:52:20.000 103 12395.65 7.55 55418.68 88888.00 2007-04-13 00:52:20.125 103 12395.62 7.60 55418.72 88888.00 2007-04-13 00:52:20.250 103 12395.58 7.58 55418.75 88888.00 2007-04-13 00:52:20.375 103 12395.62 7.58 55418.75 88888.00 2007-04-13 00:52:20.500 103 12395.62 7.62 55418.72 88888.00 2007-04-13 00:52:20.625 103 12395.62 7.65 55418.72 88888.00 2007-04-13 00:52:20.750 103 12395.62 7.60 55418.72 88888.00 2007-04-13 00:52:20.875 103 12395.62 7.62 55418.75 88888.00 2007-04-13 00:52:21.000 103 12395.65 7.62 55418.75 88888.00 2007-04-13 00:52:21.125 103 12395.62 7.60 55418.75 88888.00 2007-04-13 00:52:21.250 103 12395.55 7.58 55418.78 88888.00 2007-04-13 00:52:21.375 103 12395.58 7.53 55418.78 88888.00 2007-04-13 00:52:21.500 103 12395.58 7.55 55418.75 88888.00 2007-04-13 00:52:21.625 103 12395.65 7.60 55418.75 88888.00 2007-04-13 00:52:21.750 103 12395.67 7.67 55418.75 88888.00 2007-04-13 00:52:21.875 103 12395.65 7.65 55418.75 88888.00 2007-04-13 00:52:22.000 103 12395.65 7.58 55418.72 88888.00 2007-04-13 00:52:22.125 103 12395.62 7.58 55418.75 88888.00 2007-04-13 00:52:22.250 103 12395.62 7.62 55418.78 88888.00 2007-04-13 00:52:22.375 103 12395.55 7.65 55418.72 88888.00 2007-04-13 00:52:22.500 103 12395.52 7.55 55418.70 88888.00 2007-04-13 00:52:22.625 103 12395.48 7.55 55418.68 88888.00 2007-04-13 00:52:22.750 103 12395.55 7.60 55418.72 88888.00 2007-04-13 00:52:22.875 103 12395.60 7.62 55418.70 88888.00 2007-04-13 00:52:23.000 103 12395.65 7.58 55418.70 88888.00 2007-04-13 00:52:23.125 103 12395.62 7.62 55418.70 88888.00 2007-04-13 00:52:23.250 103 12395.60 7.62 55418.72 88888.00 2007-04-13 00:52:23.375 103 12395.67 7.65 55418.72 88888.00 2007-04-13 00:52:23.500 103 12395.73 7.62 55418.72 88888.00 2007-04-13 00:52:23.625 103 12395.75 7.67 55418.75 88888.00 2007-04-13 00:52:23.750 103 12395.80 7.67 55418.72 88888.00 2007-04-13 00:52:23.875 103 12395.70 7.65 55418.70 88888.00 2007-04-13 00:52:24.000 103 12395.70 7.65 55418.70 88888.00 2007-04-13 00:52:24.125 103 12395.73 7.62 55418.70 88888.00 2007-04-13 00:52:24.250 103 12395.70 7.67 55418.70 88888.00 2007-04-13 00:52:24.375 103 12395.80 7.72 55418.72 88888.00 2007-04-13 00:52:24.500 103 12395.75 7.67 55418.70 88888.00 2007-04-13 00:52:24.625 103 12395.67 7.58 55418.65 88888.00 2007-04-13 00:52:24.750 103 12395.70 7.65 55418.68 88888.00 2007-04-13 00:52:24.875 103 12395.70 7.70 55418.70 88888.00 2007-04-13 00:52:25.000 103 12395.70 7.67 55418.65 88888.00 2007-04-13 00:52:25.125 103 12395.73 7.67 55418.70 88888.00 2007-04-13 00:52:25.250 103 12395.73 7.75 55418.78 88888.00 2007-04-13 00:52:25.375 103 12395.75 7.75 55418.75 88888.00 2007-04-13 00:52:25.500 103 12395.80 7.72 55418.75 88888.00 2007-04-13 00:52:25.625 103 12395.83 7.67 55418.75 88888.00 2007-04-13 00:52:25.750 103 12395.77 7.70 55418.75 88888.00 2007-04-13 00:52:25.875 103 12395.67 7.70 55418.75 88888.00 2007-04-13 00:52:26.000 103 12395.62 7.67 55418.72 88888.00 2007-04-13 00:52:26.125 103 12395.62 7.70 55418.72 88888.00 2007-04-13 00:52:26.250 103 12395.65 7.67 55418.78 88888.00 2007-04-13 00:52:26.375 103 12395.75 7.67 55418.75 88888.00 2007-04-13 00:52:26.500 103 12395.73 7.70 55418.72 88888.00 2007-04-13 00:52:26.625 103 12395.60 7.67 55418.70 88888.00 2007-04-13 00:52:26.750 103 12395.65 7.62 55418.72 88888.00 2007-04-13 00:52:26.875 103 12395.73 7.62 55418.72 88888.00 2007-04-13 00:52:27.000 103 12395.77 7.70 55418.75 88888.00 2007-04-13 00:52:27.125 103 12395.75 7.72 55418.72 88888.00 2007-04-13 00:52:27.250 103 12395.75 7.70 55418.78 88888.00 2007-04-13 00:52:27.375 103 12395.77 7.75 55418.75 88888.00 2007-04-13 00:52:27.500 103 12395.75 7.72 55418.75 88888.00 2007-04-13 00:52:27.625 103 12395.70 7.65 55418.75 88888.00 2007-04-13 00:52:27.750 103 12395.67 7.65 55418.75 88888.00 2007-04-13 00:52:27.875 103 12395.70 7.72 55418.78 88888.00 2007-04-13 00:52:28.000 103 12395.65 7.72 55418.75 88888.00 2007-04-13 00:52:28.125 103 12395.60 7.70 55418.75 88888.00 2007-04-13 00:52:28.250 103 12395.52 7.67 55418.78 88888.00 2007-04-13 00:52:28.375 103 12395.58 7.72 55418.78 88888.00 2007-04-13 00:52:28.500 103 12395.58 7.70 55418.78 88888.00 2007-04-13 00:52:28.625 103 12395.70 7.72 55418.78 88888.00 2007-04-13 00:52:28.750 103 12395.70 7.75 55418.78 88888.00 2007-04-13 00:52:28.875 103 12395.70 7.70 55418.75 88888.00 2007-04-13 00:52:29.000 103 12395.65 7.70 55418.70 88888.00 2007-04-13 00:52:29.125 103 12395.62 7.72 55418.72 88888.00 2007-04-13 00:52:29.250 103 12395.58 7.70 55418.75 88888.00 2007-04-13 00:52:29.375 103 12395.67 7.80 55418.75 88888.00 2007-04-13 00:52:29.500 103 12395.67 7.83 55418.75 88888.00 2007-04-13 00:52:29.625 103 12395.62 7.75 55418.75 88888.00 2007-04-13 00:52:29.750 103 12395.52 7.75 55418.75 88888.00 2007-04-13 00:52:29.875 103 12395.45 7.72 55418.75 88888.00 2007-04-13 00:52:30.000 103 12395.52 7.75 55418.72 88888.00 2007-04-13 00:52:30.125 103 12395.55 7.72 55418.72 88888.00 2007-04-13 00:52:30.250 103 12395.55 7.65 55418.75 88888.00 2007-04-13 00:52:30.375 103 12395.55 7.70 55418.78 88888.00 2007-04-13 00:52:30.500 103 12395.55 7.75 55418.75 88888.00 2007-04-13 00:52:30.625 103 12395.58 7.72 55418.70 88888.00 2007-04-13 00:52:30.750 103 12395.60 7.67 55418.68 88888.00 2007-04-13 00:52:30.875 103 12395.62 7.67 55418.68 88888.00 2007-04-13 00:52:31.000 103 12395.65 7.67 55418.72 88888.00 2007-04-13 00:52:31.125 103 12395.62 7.70 55418.78 88888.00 2007-04-13 00:52:31.250 103 12395.58 7.72 55418.75 88888.00 2007-04-13 00:52:31.375 103 12395.55 7.65 55418.72 88888.00 2007-04-13 00:52:31.500 103 12395.48 7.70 55418.75 88888.00 2007-04-13 00:52:31.625 103 12395.48 7.72 55418.72 88888.00 2007-04-13 00:52:31.750 103 12395.52 7.72 55418.75 88888.00 2007-04-13 00:52:31.875 103 12395.58 7.72 55418.75 88888.00 2007-04-13 00:52:32.000 103 12395.60 7.65 55418.75 88888.00 2007-04-13 00:52:32.125 103 12395.50 7.67 55418.78 88888.00 2007-04-13 00:52:32.250 103 12395.40 7.70 55418.75 88888.00 2007-04-13 00:52:32.375 103 12395.45 7.72 55418.78 88888.00 2007-04-13 00:52:32.500 103 12395.45 7.67 55418.78 88888.00 2007-04-13 00:52:32.625 103 12395.48 7.67 55418.72 88888.00 2007-04-13 00:52:32.750 103 12395.50 7.70 55418.70 88888.00 2007-04-13 00:52:32.875 103 12395.55 7.72 55418.72 88888.00 2007-04-13 00:52:33.000 103 12395.58 7.75 55418.75 88888.00 2007-04-13 00:52:33.125 103 12395.42 7.72 55418.78 88888.00 2007-04-13 00:52:33.250 103 12395.33 7.70 55418.75 88888.00 2007-04-13 00:52:33.375 103 12395.33 7.70 55418.72 88888.00 2007-04-13 00:52:33.500 103 12395.35 7.67 55418.75 88888.00 2007-04-13 00:52:33.625 103 12395.38 7.75 55418.75 88888.00 2007-04-13 00:52:33.750 103 12395.42 7.78 55418.78 88888.00 2007-04-13 00:52:33.875 103 12395.48 7.78 55418.78 88888.00 2007-04-13 00:52:34.000 103 12395.35 7.75 55418.72 88888.00 2007-04-13 00:52:34.125 103 12395.27 7.70 55418.72 88888.00 2007-04-13 00:52:34.250 103 12395.33 7.70 55418.72 88888.00 2007-04-13 00:52:34.375 103 12395.35 7.65 55418.70 88888.00 2007-04-13 00:52:34.500 103 12395.27 7.70 55418.75 88888.00 2007-04-13 00:52:34.625 103 12395.27 7.72 55418.75 88888.00 2007-04-13 00:52:34.750 103 12395.30 7.72 55418.75 88888.00 2007-04-13 00:52:34.875 103 12395.23 7.70 55418.78 88888.00 2007-04-13 00:52:35.000 103 12395.15 7.70 55418.72 88888.00 2007-04-13 00:52:35.125 103 12395.23 7.72 55418.72 88888.00 2007-04-13 00:52:35.250 103 12395.25 7.67 55418.78 88888.00 2007-04-13 00:52:35.375 103 12395.30 7.70 55418.78 88888.00 2007-04-13 00:52:35.500 103 12395.27 7.72 55418.78 88888.00 2007-04-13 00:52:35.625 103 12395.30 7.75 55418.78 88888.00 2007-04-13 00:52:35.750 103 12395.30 7.80 55418.78 88888.00 2007-04-13 00:52:35.875 103 12395.20 7.78 55418.80 88888.00 2007-04-13 00:52:36.000 103 12395.17 7.70 55418.78 88888.00 2007-04-13 00:52:36.125 103 12395.17 7.67 55418.80 88888.00 2007-04-13 00:52:36.250 103 12395.20 7.67 55418.80 88888.00 2007-04-13 00:52:36.375 103 12395.23 7.72 55418.80 88888.00 2007-04-13 00:52:36.500 103 12395.17 7.72 55418.80 88888.00 2007-04-13 00:52:36.625 103 12395.08 7.70 55418.80 88888.00 2007-04-13 00:52:36.750 103 12395.12 7.65 55418.75 88888.00 2007-04-13 00:52:36.875 103 12395.17 7.65 55418.80 88888.00 2007-04-13 00:52:37.000 103 12395.23 7.70 55418.82 88888.00 2007-04-13 00:52:37.125 103 12395.27 7.70 55418.80 88888.00 2007-04-13 00:52:37.250 103 12395.33 7.70 55418.80 88888.00 2007-04-13 00:52:37.375 103 12395.33 7.72 55418.78 88888.00 2007-04-13 00:52:37.500 103 12395.27 7.67 55418.78 88888.00 2007-04-13 00:52:37.625 103 12395.25 7.60 55418.75 88888.00 2007-04-13 00:52:37.750 103 12395.17 7.60 55418.72 88888.00 2007-04-13 00:52:37.875 103 12395.05 7.62 55418.75 88888.00 2007-04-13 00:52:38.000 103 12395.02 7.62 55418.80 88888.00 2007-04-13 00:52:38.125 103 12395.08 7.70 55418.82 88888.00 2007-04-13 00:52:38.250 103 12395.12 7.65 55418.80 88888.00 2007-04-13 00:52:38.375 103 12395.15 7.58 55418.78 88888.00 2007-04-13 00:52:38.500 103 12395.15 7.53 55418.78 88888.00 2007-04-13 00:52:38.625 103 12395.23 7.67 55418.78 88888.00 2007-04-13 00:52:38.750 103 12395.20 7.67 55418.78 88888.00 2007-04-13 00:52:38.875 103 12395.10 7.62 55418.80 88888.00 2007-04-13 00:52:39.000 103 12395.02 7.62 55418.75 88888.00 2007-04-13 00:52:39.125 103 12395.00 7.65 55418.80 88888.00 2007-04-13 00:52:39.250 103 12394.95 7.62 55418.88 88888.00 2007-04-13 00:52:39.375 103 12394.98 7.62 55418.88 88888.00 2007-04-13 00:52:39.500 103 12395.05 7.62 55418.82 88888.00 2007-04-13 00:52:39.625 103 12395.02 7.60 55418.80 88888.00 2007-04-13 00:52:39.750 103 12394.98 7.62 55418.82 88888.00 2007-04-13 00:52:39.875 103 12394.95 7.65 55418.80 88888.00 2007-04-13 00:52:40.000 103 12394.98 7.58 55418.78 88888.00 2007-04-13 00:52:40.125 103 12394.98 7.62 55418.78 88888.00 2007-04-13 00:52:40.250 103 12395.02 7.65 55418.80 88888.00 2007-04-13 00:52:40.375 103 12395.05 7.65 55418.82 88888.00 2007-04-13 00:52:40.500 103 12394.95 7.60 55418.82 88888.00 2007-04-13 00:52:40.625 103 12394.95 7.60 55418.82 88888.00 2007-04-13 00:52:40.750 103 12395.02 7.70 55418.85 88888.00 2007-04-13 00:52:40.875 103 12395.05 7.67 55418.85 88888.00 2007-04-13 00:52:41.000 103 12395.02 7.62 55418.85 88888.00 2007-04-13 00:52:41.125 103 12394.92 7.60 55418.85 88888.00 2007-04-13 00:52:41.250 103 12394.92 7.58 55418.82 88888.00 2007-04-13 00:52:41.375 103 12395.02 7.62 55418.82 88888.00 2007-04-13 00:52:41.500 103 12394.98 7.60 55418.82 88888.00 2007-04-13 00:52:41.625 103 12394.90 7.60 55418.82 88888.00 2007-04-13 00:52:41.750 103 12394.85 7.55 55418.82 88888.00 2007-04-13 00:52:41.875 103 12394.85 7.60 55418.88 88888.00 2007-04-13 00:52:42.000 103 12394.85 7.60 55418.82 88888.00 2007-04-13 00:52:42.125 103 12394.85 7.58 55418.85 88888.00 2007-04-13 00:52:42.250 103 12394.85 7.55 55418.80 88888.00 2007-04-13 00:52:42.375 103 12394.90 7.55 55418.82 88888.00 2007-04-13 00:52:42.500 103 12394.85 7.55 55418.85 88888.00 2007-04-13 00:52:42.625 103 12394.85 7.58 55418.88 88888.00 2007-04-13 00:52:42.750 103 12394.85 7.60 55418.88 88888.00 2007-04-13 00:52:42.875 103 12394.85 7.53 55418.85 88888.00 2007-04-13 00:52:43.000 103 12394.83 7.55 55418.88 88888.00 2007-04-13 00:52:43.125 103 12394.85 7.60 55418.88 88888.00 2007-04-13 00:52:43.250 103 12394.90 7.60 55418.88 88888.00 2007-04-13 00:52:43.375 103 12395.00 7.60 55418.88 88888.00 2007-04-13 00:52:43.500 103 12394.98 7.60 55418.85 88888.00 2007-04-13 00:52:43.625 103 12394.90 7.55 55418.82 88888.00 2007-04-13 00:52:43.750 103 12394.88 7.58 55418.85 88888.00 2007-04-13 00:52:43.875 103 12394.90 7.55 55418.85 88888.00 2007-04-13 00:52:44.000 103 12394.92 7.47 55418.80 88888.00 2007-04-13 00:52:44.125 103 12394.95 7.55 55418.82 88888.00 2007-04-13 00:52:44.250 103 12394.98 7.62 55418.88 88888.00 2007-04-13 00:52:44.375 103 12395.00 7.60 55418.85 88888.00 2007-04-13 00:52:44.500 103 12394.98 7.53 55418.85 88888.00 2007-04-13 00:52:44.625 103 12394.98 7.53 55418.82 88888.00 2007-04-13 00:52:44.750 103 12395.00 7.58 55418.85 88888.00 2007-04-13 00:52:44.875 103 12395.02 7.58 55418.88 88888.00 2007-04-13 00:52:45.000 103 12395.08 7.58 55418.88 88888.00 2007-04-13 00:52:45.125 103 12395.05 7.55 55418.88 88888.00 2007-04-13 00:52:45.250 103 12394.92 7.55 55418.88 88888.00 2007-04-13 00:52:45.375 103 12394.90 7.53 55418.85 88888.00 2007-04-13 00:52:45.500 103 12394.95 7.58 55418.90 88888.00 2007-04-13 00:52:45.625 103 12394.95 7.53 55418.90 88888.00 2007-04-13 00:52:45.750 103 12394.92 7.47 55418.88 88888.00 2007-04-13 00:52:45.875 103 12394.92 7.53 55418.88 88888.00 2007-04-13 00:52:46.000 103 12394.90 7.55 55418.85 88888.00 2007-04-13 00:52:46.125 103 12394.88 7.58 55418.85 88888.00 2007-04-13 00:52:46.250 103 12394.95 7.55 55418.85 88888.00 2007-04-13 00:52:46.375 103 12395.02 7.58 55418.88 88888.00 2007-04-13 00:52:46.500 103 12394.92 7.53 55418.85 88888.00 2007-04-13 00:52:46.625 103 12394.88 7.53 55418.85 88888.00 2007-04-13 00:52:46.750 103 12394.98 7.55 55418.88 88888.00 2007-04-13 00:52:46.875 103 12395.02 7.53 55418.88 88888.00 2007-04-13 00:52:47.000 103 12395.02 7.55 55418.85 88888.00 2007-04-13 00:52:47.125 103 12394.98 7.58 55418.85 88888.00 2007-04-13 00:52:47.250 103 12395.00 7.53 55418.85 88888.00 2007-04-13 00:52:47.375 103 12395.02 7.50 55418.82 88888.00 2007-04-13 00:52:47.500 103 12394.92 7.47 55418.82 88888.00 2007-04-13 00:52:47.625 103 12394.88 7.50 55418.82 88888.00 2007-04-13 00:52:47.750 103 12394.92 7.58 55418.82 88888.00 2007-04-13 00:52:47.875 103 12395.00 7.60 55418.85 88888.00 2007-04-13 00:52:48.000 103 12395.05 7.60 55418.88 88888.00 2007-04-13 00:52:48.125 103 12395.02 7.55 55418.85 88888.00 2007-04-13 00:52:48.250 103 12395.02 7.55 55418.85 88888.00 2007-04-13 00:52:48.375 103 12395.00 7.58 55418.85 88888.00 2007-04-13 00:52:48.500 103 12394.95 7.55 55418.85 88888.00 2007-04-13 00:52:48.625 103 12395.00 7.53 55418.85 88888.00 2007-04-13 00:52:48.750 103 12395.00 7.53 55418.82 88888.00 2007-04-13 00:52:48.875 103 12395.00 7.58 55418.85 88888.00 2007-04-13 00:52:49.000 103 12394.92 7.53 55418.82 88888.00 2007-04-13 00:52:49.125 103 12394.95 7.53 55418.82 88888.00 2007-04-13 00:52:49.250 103 12394.92 7.42 55418.85 88888.00 2007-04-13 00:52:49.375 103 12394.98 7.47 55418.85 88888.00 2007-04-13 00:52:49.500 103 12395.05 7.50 55418.85 88888.00 2007-04-13 00:52:49.625 103 12394.92 7.55 55418.82 88888.00 2007-04-13 00:52:49.750 103 12394.85 7.50 55418.85 88888.00 2007-04-13 00:52:49.875 103 12394.85 7.55 55418.85 88888.00 2007-04-13 00:52:50.000 103 12394.83 7.53 55418.82 88888.00 2007-04-13 00:52:50.125 103 12394.80 7.50 55418.85 88888.00 2007-04-13 00:52:50.250 103 12394.83 7.50 55418.82 88888.00 2007-04-13 00:52:50.375 103 12394.88 7.50 55418.82 88888.00 2007-04-13 00:52:50.500 103 12394.85 7.47 55418.82 88888.00 2007-04-13 00:52:50.625 103 12394.80 7.40 55418.80 88888.00 2007-04-13 00:52:50.750 103 12394.83 7.45 55418.85 88888.00 2007-04-13 00:52:50.875 103 12394.98 7.53 55418.85 88888.00 2007-04-13 00:52:51.000 103 12394.92 7.47 55418.80 88888.00 2007-04-13 00:52:51.125 103 12394.90 7.50 55418.80 88888.00 2007-04-13 00:52:51.250 103 12394.95 7.53 55418.85 88888.00 2007-04-13 00:52:51.375 103 12394.98 7.50 55418.85 88888.00 2007-04-13 00:52:51.500 103 12394.92 7.50 55418.82 88888.00 2007-04-13 00:52:51.625 103 12394.92 7.50 55418.85 88888.00 2007-04-13 00:52:51.750 103 12394.88 7.47 55418.85 88888.00 2007-04-13 00:52:51.875 103 12394.90 7.55 55418.85 88888.00 2007-04-13 00:52:52.000 103 12394.85 7.50 55418.82 88888.00 2007-04-13 00:52:52.125 103 12394.80 7.47 55418.82 88888.00 2007-04-13 00:52:52.250 103 12394.85 7.53 55418.82 88888.00 2007-04-13 00:52:52.375 103 12394.92 7.58 55418.82 88888.00 2007-04-13 00:52:52.500 103 12394.90 7.50 55418.82 88888.00 2007-04-13 00:52:52.625 103 12394.90 7.47 55418.82 88888.00 2007-04-13 00:52:52.750 103 12394.95 7.53 55418.85 88888.00 2007-04-13 00:52:52.875 103 12394.95 7.55 55418.85 88888.00 2007-04-13 00:52:53.000 103 12394.90 7.50 55418.82 88888.00 2007-04-13 00:52:53.125 103 12394.92 7.53 55418.80 88888.00 2007-04-13 00:52:53.250 103 12394.90 7.53 55418.80 88888.00 2007-04-13 00:52:53.375 103 12394.92 7.53 55418.80 88888.00 2007-04-13 00:52:53.500 103 12394.92 7.45 55418.80 88888.00 2007-04-13 00:52:53.625 103 12394.92 7.50 55418.80 88888.00 2007-04-13 00:52:53.750 103 12394.98 7.55 55418.78 88888.00 2007-04-13 00:52:53.875 103 12394.98 7.55 55418.75 88888.00 2007-04-13 00:52:54.000 103 12394.95 7.50 55418.78 88888.00 2007-04-13 00:52:54.125 103 12394.98 7.53 55418.78 88888.00 2007-04-13 00:52:54.250 103 12394.92 7.53 55418.78 88888.00 2007-04-13 00:52:54.375 103 12394.95 7.55 55418.80 88888.00 2007-04-13 00:52:54.500 103 12394.95 7.58 55418.80 88888.00 2007-04-13 00:52:54.625 103 12394.92 7.58 55418.75 88888.00 2007-04-13 00:52:54.750 103 12394.83 7.55 55418.78 88888.00 2007-04-13 00:52:54.875 103 12394.80 7.50 55418.72 88888.00 2007-04-13 00:52:55.000 103 12394.75 7.42 55418.70 88888.00 2007-04-13 00:52:55.125 103 12394.73 7.45 55418.78 88888.00 2007-04-13 00:52:55.250 103 12394.77 7.47 55418.82 88888.00 2007-04-13 00:52:55.375 103 12394.88 7.47 55418.82 88888.00 2007-04-13 00:52:55.500 103 12394.85 7.53 55418.78 88888.00 2007-04-13 00:52:55.625 103 12394.88 7.53 55418.80 88888.00 2007-04-13 00:52:55.750 103 12394.88 7.53 55418.80 88888.00 2007-04-13 00:52:55.875 103 12394.83 7.58 55418.85 88888.00 2007-04-13 00:52:56.000 103 12394.80 7.53 55418.82 88888.00 2007-04-13 00:52:56.125 103 12394.83 7.55 55418.82 88888.00 2007-04-13 00:52:56.250 103 12394.80 7.53 55418.80 88888.00 2007-04-13 00:52:56.375 103 12394.77 7.53 55418.80 88888.00 2007-04-13 00:52:56.500 103 12394.77 7.53 55418.80 88888.00 2007-04-13 00:52:56.625 103 12394.77 7.53 55418.80 88888.00 2007-04-13 00:52:56.750 103 12394.85 7.47 55418.80 88888.00 2007-04-13 00:52:56.875 103 12394.80 7.47 55418.78 88888.00 2007-04-13 00:52:57.000 103 12394.85 7.50 55418.80 88888.00 2007-04-13 00:52:57.125 103 12394.80 7.53 55418.80 88888.00 2007-04-13 00:52:57.250 103 12394.77 7.50 55418.80 88888.00 2007-04-13 00:52:57.375 103 12394.80 7.50 55418.78 88888.00 2007-04-13 00:52:57.500 103 12394.75 7.50 55418.80 88888.00 2007-04-13 00:52:57.625 103 12394.75 7.47 55418.80 88888.00 2007-04-13 00:52:57.750 103 12394.88 7.55 55418.88 88888.00 2007-04-13 00:52:57.875 103 12394.85 7.58 55418.82 88888.00 2007-04-13 00:52:58.000 103 12394.88 7.62 55418.80 88888.00 2007-04-13 00:52:58.125 103 12394.85 7.67 55418.80 88888.00 2007-04-13 00:52:58.250 103 12394.83 7.62 55418.80 88888.00 2007-04-13 00:52:58.375 103 12394.80 7.55 55418.78 88888.00 2007-04-13 00:52:58.500 103 12394.75 7.47 55418.78 88888.00 2007-04-13 00:52:58.625 103 12394.77 7.50 55418.78 88888.00 2007-04-13 00:52:58.750 103 12394.90 7.50 55418.78 88888.00 2007-04-13 00:52:58.875 103 12394.88 7.50 55418.78 88888.00 2007-04-13 00:52:59.000 103 12394.80 7.53 55418.80 88888.00 2007-04-13 00:52:59.125 103 12394.88 7.60 55418.82 88888.00 2007-04-13 00:52:59.250 103 12394.83 7.60 55418.80 88888.00 2007-04-13 00:52:59.375 103 12394.83 7.58 55418.78 88888.00 2007-04-13 00:52:59.500 103 12394.77 7.58 55418.80 88888.00 2007-04-13 00:52:59.625 103 12394.77 7.65 55418.80 88888.00 2007-04-13 00:52:59.750 103 12394.75 7.58 55418.78 88888.00 2007-04-13 00:52:59.875 103 12394.73 7.47 55418.72 88888.00 2007-04-13 00:53:00.000 103 12394.77 7.53 55418.75 88888.00 2007-04-13 00:53:00.125 103 12394.83 7.58 55418.78 88888.00 2007-04-13 00:53:00.250 103 12394.83 7.55 55418.80 88888.00 2007-04-13 00:53:00.375 103 12394.90 7.58 55418.78 88888.00 2007-04-13 00:53:00.500 103 12394.98 7.58 55418.75 88888.00 2007-04-13 00:53:00.625 103 12394.92 7.60 55418.78 88888.00 2007-04-13 00:53:00.750 103 12394.88 7.58 55418.78 88888.00 2007-04-13 00:53:00.875 103 12394.83 7.55 55418.78 88888.00 2007-04-13 00:53:01.000 103 12394.83 7.60 55418.80 88888.00 2007-04-13 00:53:01.125 103 12394.83 7.60 55418.78 88888.00 2007-04-13 00:53:01.250 103 12394.88 7.53 55418.75 88888.00 2007-04-13 00:53:01.375 103 12394.88 7.53 55418.78 88888.00 2007-04-13 00:53:01.500 103 12394.90 7.55 55418.82 88888.00 2007-04-13 00:53:01.625 103 12394.92 7.50 55418.82 88888.00 2007-04-13 00:53:01.750 103 12394.92 7.50 55418.78 88888.00 2007-04-13 00:53:01.875 103 12394.85 7.50 55418.75 88888.00 2007-04-13 00:53:02.000 103 12394.85 7.47 55418.75 88888.00 2007-04-13 00:53:02.125 103 12394.85 7.53 55418.78 88888.00 2007-04-13 00:53:02.250 103 12394.83 7.53 55418.78 88888.00 2007-04-13 00:53:02.375 103 12394.80 7.58 55418.78 88888.00 2007-04-13 00:53:02.500 103 12394.77 7.58 55418.75 88888.00 2007-04-13 00:53:02.625 103 12394.80 7.58 55418.78 88888.00 2007-04-13 00:53:02.750 103 12394.77 7.55 55418.78 88888.00 2007-04-13 00:53:02.875 103 12394.75 7.53 55418.75 88888.00 2007-04-13 00:53:03.000 103 12394.73 7.53 55418.72 88888.00 2007-04-13 00:53:03.125 103 12394.75 7.58 55418.80 88888.00 2007-04-13 00:53:03.250 103 12394.80 7.62 55418.80 88888.00 2007-04-13 00:53:03.375 103 12394.75 7.58 55418.78 88888.00 2007-04-13 00:53:03.500 103 12394.65 7.47 55418.75 88888.00 2007-04-13 00:53:03.625 103 12394.77 7.50 55418.78 88888.00 2007-04-13 00:53:03.750 103 12394.88 7.47 55418.75 88888.00 2007-04-13 00:53:03.875 103 12394.83 7.45 55418.75 88888.00 2007-04-13 00:53:04.000 103 12394.80 7.53 55418.75 88888.00 2007-04-13 00:53:04.125 103 12394.80 7.53 55418.78 88888.00 2007-04-13 00:53:04.250 103 12394.77 7.45 55418.72 88888.00 2007-04-13 00:53:04.375 103 12394.67 7.42 55418.70 88888.00 2007-04-13 00:53:04.500 103 12394.67 7.50 55418.72 88888.00 2007-04-13 00:53:04.625 103 12394.73 7.53 55418.72 88888.00 2007-04-13 00:53:04.750 103 12394.80 7.55 55418.75 88888.00 2007-04-13 00:53:04.875 103 12394.88 7.58 55418.78 88888.00 2007-04-13 00:53:05.000 103 12394.85 7.58 55418.78 88888.00 2007-04-13 00:53:05.125 103 12394.80 7.55 55418.78 88888.00 2007-04-13 00:53:05.250 103 12394.83 7.53 55418.80 88888.00 2007-04-13 00:53:05.375 103 12394.85 7.50 55418.75 88888.00 2007-04-13 00:53:05.500 103 12394.77 7.50 55418.72 88888.00 2007-04-13 00:53:05.625 103 12394.77 7.50 55418.72 88888.00 2007-04-13 00:53:05.750 103 12394.88 7.53 55418.75 88888.00 2007-04-13 00:53:05.875 103 12394.90 7.53 55418.75 88888.00 2007-04-13 00:53:06.000 103 12394.92 7.50 55418.75 88888.00 2007-04-13 00:53:06.125 103 12394.88 7.58 55418.75 88888.00 2007-04-13 00:53:06.250 103 12394.90 7.62 55418.80 88888.00 2007-04-13 00:53:06.375 103 12394.92 7.55 55418.78 88888.00 2007-04-13 00:53:06.500 103 12394.83 7.47 55418.75 88888.00 2007-04-13 00:53:06.625 103 12394.92 7.55 55418.75 88888.00 2007-04-13 00:53:06.750 103 12394.95 7.58 55418.80 88888.00 2007-04-13 00:53:06.875 103 12394.90 7.55 55418.78 88888.00 2007-04-13 00:53:07.000 103 12394.88 7.50 55418.72 88888.00 2007-04-13 00:53:07.125 103 12394.90 7.50 55418.75 88888.00 2007-04-13 00:53:07.250 103 12394.92 7.45 55418.72 88888.00 2007-04-13 00:53:07.375 103 12394.88 7.45 55418.70 88888.00 2007-04-13 00:53:07.500 103 12394.88 7.53 55418.72 88888.00 2007-04-13 00:53:07.625 103 12394.90 7.53 55418.70 88888.00 2007-04-13 00:53:07.750 103 12394.90 7.47 55418.70 88888.00 2007-04-13 00:53:07.875 103 12394.85 7.45 55418.68 88888.00 2007-04-13 00:53:08.000 103 12394.95 7.45 55418.70 88888.00 2007-04-13 00:53:08.125 103 12394.98 7.50 55418.70 88888.00 2007-04-13 00:53:08.250 103 12394.92 7.47 55418.70 88888.00 2007-04-13 00:53:08.375 103 12394.92 7.53 55418.70 88888.00 2007-04-13 00:53:08.500 103 12394.90 7.50 55418.68 88888.00 2007-04-13 00:53:08.625 103 12394.90 7.45 55418.70 88888.00 2007-04-13 00:53:08.750 103 12395.02 7.53 55418.75 88888.00 2007-04-13 00:53:08.875 103 12395.02 7.60 55418.75 88888.00 2007-04-13 00:53:09.000 103 12394.92 7.53 55418.72 88888.00 2007-04-13 00:53:09.125 103 12394.95 7.47 55418.70 88888.00 2007-04-13 00:53:09.250 103 12395.00 7.47 55418.75 88888.00 2007-04-13 00:53:09.375 103 12395.00 7.47 55418.72 88888.00 2007-04-13 00:53:09.500 103 12394.92 7.45 55418.70 88888.00 2007-04-13 00:53:09.625 103 12394.90 7.45 55418.75 88888.00 2007-04-13 00:53:09.750 103 12394.98 7.50 55418.78 88888.00 2007-04-13 00:53:09.875 103 12394.98 7.50 55418.78 88888.00 2007-04-13 00:53:10.000 103 12394.90 7.45 55418.75 88888.00 2007-04-13 00:53:10.125 103 12394.90 7.50 55418.72 88888.00 2007-04-13 00:53:10.250 103 12394.88 7.40 55418.72 88888.00 2007-04-13 00:53:10.375 103 12394.98 7.40 55418.70 88888.00 2007-04-13 00:53:10.500 103 12394.92 7.38 55418.70 88888.00 2007-04-13 00:53:10.625 103 12394.95 7.45 55418.72 88888.00 2007-04-13 00:53:10.750 103 12394.95 7.45 55418.72 88888.00 2007-04-13 00:53:10.875 103 12394.98 7.38 55418.72 88888.00 2007-04-13 00:53:11.000 103 12394.98 7.40 55418.70 88888.00 2007-04-13 00:53:11.125 103 12394.90 7.42 55418.70 88888.00 2007-04-13 00:53:11.250 103 12394.88 7.45 55418.72 88888.00 2007-04-13 00:53:11.375 103 12394.95 7.47 55418.70 88888.00 2007-04-13 00:53:11.500 103 12394.98 7.38 55418.70 88888.00 2007-04-13 00:53:11.625 103 12395.00 7.35 55418.70 88888.00 2007-04-13 00:53:11.750 103 12395.02 7.42 55418.70 88888.00 2007-04-13 00:53:11.875 103 12394.95 7.45 55418.68 88888.00 2007-04-13 00:53:12.000 103 12395.00 7.45 55418.65 88888.00 2007-04-13 00:53:12.125 103 12395.02 7.42 55418.70 88888.00 2007-04-13 00:53:12.250 103 12394.92 7.40 55418.68 88888.00 2007-04-13 00:53:12.375 103 12394.98 7.42 55418.65 88888.00 2007-04-13 00:53:12.500 103 12394.92 7.33 55418.65 88888.00 2007-04-13 00:53:12.625 103 12394.95 7.35 55418.65 88888.00 2007-04-13 00:53:12.750 103 12395.02 7.47 55418.68 88888.00 2007-04-13 00:53:12.875 103 12394.98 7.47 55418.68 88888.00 2007-04-13 00:53:13.000 103 12394.98 7.45 55418.65 88888.00 2007-04-13 00:53:13.125 103 12394.98 7.45 55418.70 88888.00 2007-04-13 00:53:13.250 103 12395.00 7.50 55418.70 88888.00 2007-04-13 00:53:13.375 103 12395.02 7.53 55418.70 88888.00 2007-04-13 00:53:13.500 103 12394.92 7.45 55418.65 88888.00 2007-04-13 00:53:13.625 103 12394.90 7.40 55418.65 88888.00 2007-04-13 00:53:13.750 103 12394.92 7.42 55418.68 88888.00 2007-04-13 00:53:13.875 103 12394.95 7.42 55418.68 88888.00 2007-04-13 00:53:14.000 103 12395.05 7.42 55418.70 88888.00 2007-04-13 00:53:14.125 103 12395.08 7.40 55418.65 88888.00 2007-04-13 00:53:14.250 103 12395.02 7.38 55418.68 88888.00 2007-04-13 00:53:14.375 103 12395.02 7.40 55418.68 88888.00 2007-04-13 00:53:14.500 103 12394.92 7.42 55418.65 88888.00 2007-04-13 00:53:14.625 103 12394.98 7.45 55418.65 88888.00 2007-04-13 00:53:14.750 103 12395.02 7.42 55418.65 88888.00 2007-04-13 00:53:14.875 103 12395.10 7.47 55418.62 88888.00 2007-04-13 00:53:15.000 103 12395.10 7.47 55418.60 88888.00 2007-04-13 00:53:15.125 103 12395.05 7.45 55418.60 88888.00 2007-04-13 00:53:15.250 103 12395.02 7.45 55418.65 88888.00 2007-04-13 00:53:15.375 103 12395.10 7.45 55418.65 88888.00 2007-04-13 00:53:15.500 103 12395.08 7.40 55418.65 88888.00 2007-04-13 00:53:15.625 103 12395.08 7.38 55418.62 88888.00 2007-04-13 00:53:15.750 103 12395.12 7.42 55418.62 88888.00 2007-04-13 00:53:15.875 103 12395.10 7.45 55418.65 88888.00 2007-04-13 00:53:16.000 103 12395.12 7.42 55418.68 88888.00 2007-04-13 00:53:16.125 103 12395.15 7.42 55418.68 88888.00 2007-04-13 00:53:16.250 103 12395.12 7.42 55418.68 88888.00 2007-04-13 00:53:16.375 103 12395.12 7.45 55418.65 88888.00 2007-04-13 00:53:16.500 103 12395.10 7.42 55418.62 88888.00 2007-04-13 00:53:16.625 103 12395.12 7.42 55418.62 88888.00 2007-04-13 00:53:16.750 103 12395.12 7.42 55418.62 88888.00 2007-04-13 00:53:16.875 103 12395.10 7.42 55418.62 88888.00 2007-04-13 00:53:17.000 103 12395.08 7.42 55418.60 88888.00 2007-04-13 00:53:17.125 103 12395.10 7.42 55418.65 88888.00 2007-04-13 00:53:17.250 103 12395.17 7.40 55418.62 88888.00 2007-04-13 00:53:17.375 103 12395.27 7.42 55418.62 88888.00 2007-04-13 00:53:17.500 103 12395.30 7.45 55418.62 88888.00 2007-04-13 00:53:17.625 103 12395.27 7.47 55418.62 88888.00 2007-04-13 00:53:17.750 103 12395.20 7.42 55418.57 88888.00 2007-04-13 00:53:17.875 103 12395.17 7.40 55418.60 88888.00 2007-04-13 00:53:18.000 103 12395.17 7.38 55418.60 88888.00 2007-04-13 00:53:18.125 103 12395.23 7.42 55418.62 88888.00 2007-04-13 00:53:18.250 103 12395.23 7.47 55418.62 88888.00 2007-04-13 00:53:18.375 103 12395.25 7.45 55418.62 88888.00 2007-04-13 00:53:18.500 103 12395.23 7.50 55418.60 88888.00 2007-04-13 00:53:18.625 103 12395.20 7.47 55418.62 88888.00 2007-04-13 00:53:18.750 103 12395.25 7.53 55418.65 88888.00 2007-04-13 00:53:18.875 103 12395.30 7.47 55418.62 88888.00 2007-04-13 00:53:19.000 103 12395.25 7.45 55418.60 88888.00 2007-04-13 00:53:19.125 103 12395.20 7.45 55418.62 88888.00 2007-04-13 00:53:19.250 103 12395.17 7.40 55418.62 88888.00 2007-04-13 00:53:19.375 103 12395.20 7.40 55418.60 88888.00 2007-04-13 00:53:19.500 103 12395.25 7.40 55418.60 88888.00 2007-04-13 00:53:19.625 103 12395.33 7.45 55418.60 88888.00 2007-04-13 00:53:19.750 103 12395.27 7.47 55418.62 88888.00 2007-04-13 00:53:19.875 103 12395.25 7.47 55418.57 88888.00 2007-04-13 00:53:20.000 103 12395.33 7.47 55418.57 88888.00 2007-04-13 00:53:20.125 103 12395.33 7.42 55418.60 88888.00 2007-04-13 00:53:20.250 103 12395.30 7.38 55418.60 88888.00 2007-04-13 00:53:20.375 103 12395.30 7.42 55418.57 88888.00 2007-04-13 00:53:20.500 103 12395.33 7.42 55418.60 88888.00 2007-04-13 00:53:20.625 103 12395.27 7.40 55418.57 88888.00 2007-04-13 00:53:20.750 103 12395.30 7.38 55418.57 88888.00 2007-04-13 00:53:20.875 103 12395.35 7.45 55418.62 88888.00 2007-04-13 00:53:21.000 103 12395.33 7.45 55418.60 88888.00 2007-04-13 00:53:21.125 103 12395.25 7.40 55418.55 88888.00 2007-04-13 00:53:21.250 103 12395.23 7.40 55418.55 88888.00 2007-04-13 00:53:21.375 103 12395.30 7.38 55418.53 88888.00 2007-04-13 00:53:21.500 103 12395.38 7.40 55418.55 88888.00 2007-04-13 00:53:21.625 103 12395.40 7.35 55418.55 88888.00 2007-04-13 00:53:21.750 103 12395.35 7.38 55418.55 88888.00 2007-04-13 00:53:21.875 103 12395.38 7.50 55418.57 88888.00 2007-04-13 00:53:22.000 103 12395.42 7.50 55418.57 88888.00 2007-04-13 00:53:22.125 103 12395.42 7.42 55418.57 88888.00 2007-04-13 00:53:22.250 103 12395.35 7.38 55418.55 88888.00 2007-04-13 00:53:22.375 103 12395.38 7.42 55418.55 88888.00 2007-04-13 00:53:22.500 103 12395.45 7.50 55418.55 88888.00 2007-04-13 00:53:22.625 103 12395.50 7.47 55418.55 88888.00 2007-04-13 00:53:22.750 103 12395.45 7.47 55418.55 88888.00 2007-04-13 00:53:22.875 103 12395.38 7.47 55418.57 88888.00 2007-04-13 00:53:23.000 103 12395.45 7.50 55418.57 88888.00 2007-04-13 00:53:23.125 103 12395.45 7.42 55418.55 88888.00 2007-04-13 00:53:23.250 103 12395.40 7.40 55418.53 88888.00 2007-04-13 00:53:23.375 103 12395.40 7.42 55418.53 88888.00 2007-04-13 00:53:23.500 103 12395.42 7.45 55418.53 88888.00 2007-04-13 00:53:23.625 103 12395.48 7.40 55418.53 88888.00 2007-04-13 00:53:23.750 103 12395.45 7.40 55418.55 88888.00 2007-04-13 00:53:23.875 103 12395.38 7.40 55418.53 88888.00 2007-04-13 00:53:24.000 103 12395.38 7.42 55418.53 88888.00 2007-04-13 00:53:24.125 103 12395.45 7.53 55418.57 88888.00 2007-04-13 00:53:24.250 103 12395.42 7.47 55418.55 88888.00 2007-04-13 00:53:24.375 103 12395.45 7.40 55418.55 88888.00 2007-04-13 00:53:24.500 103 12395.48 7.40 55418.55 88888.00 2007-04-13 00:53:24.625 103 12395.50 7.47 55418.53 88888.00 2007-04-13 00:53:24.750 103 12395.45 7.50 55418.53 88888.00 2007-04-13 00:53:24.875 103 12395.45 7.45 55418.53 88888.00 2007-04-13 00:53:25.000 103 12395.42 7.45 55418.50 88888.00 2007-04-13 00:53:25.125 103 12395.48 7.50 55418.53 88888.00 2007-04-13 00:53:25.250 103 12395.45 7.50 55418.55 88888.00 2007-04-13 00:53:25.375 103 12395.50 7.50 55418.55 88888.00 2007-04-13 00:53:25.500 103 12395.50 7.50 55418.55 88888.00 2007-04-13 00:53:25.625 103 12395.50 7.50 55418.50 88888.00 2007-04-13 00:53:25.750 103 12395.52 7.53 55418.55 88888.00 2007-04-13 00:53:25.875 103 12395.58 7.55 55418.55 88888.00 2007-04-13 00:53:26.000 103 12395.67 7.50 55418.53 88888.00 2007-04-13 00:53:26.125 103 12395.62 7.47 55418.55 88888.00 2007-04-13 00:53:26.250 103 12395.55 7.50 55418.57 88888.00 2007-04-13 00:53:26.375 103 12395.60 7.53 55418.57 88888.00 2007-04-13 00:53:26.500 103 12395.62 7.53 55418.55 88888.00 2007-04-13 00:53:26.625 103 12395.58 7.50 55418.57 88888.00 2007-04-13 00:53:26.750 103 12395.52 7.47 55418.53 88888.00 2007-04-13 00:53:26.875 103 12395.58 7.53 55418.50 88888.00 2007-04-13 00:53:27.000 103 12395.55 7.50 55418.50 88888.00 2007-04-13 00:53:27.125 103 12395.50 7.47 55418.50 88888.00 2007-04-13 00:53:27.250 103 12395.45 7.45 55418.50 88888.00 2007-04-13 00:53:27.375 103 12395.48 7.40 55418.50 88888.00 2007-04-13 00:53:27.500 103 12395.52 7.38 55418.50 88888.00 2007-04-13 00:53:27.625 103 12395.52 7.42 55418.53 88888.00 2007-04-13 00:53:27.750 103 12395.48 7.50 55418.53 88888.00 2007-04-13 00:53:27.875 103 12395.48 7.50 55418.53 88888.00 2007-04-13 00:53:28.000 103 12395.50 7.55 55418.53 88888.00 2007-04-13 00:53:28.125 103 12395.52 7.53 55418.55 88888.00 2007-04-13 00:53:28.250 103 12395.55 7.50 55418.55 88888.00 2007-04-13 00:53:28.375 103 12395.52 7.50 55418.53 88888.00 2007-04-13 00:53:28.500 103 12395.48 7.50 55418.53 88888.00 2007-04-13 00:53:28.625 103 12395.48 7.45 55418.53 88888.00 2007-04-13 00:53:28.750 103 12395.50 7.47 55418.53 88888.00 2007-04-13 00:53:28.875 103 12395.58 7.50 55418.50 88888.00 2007-04-13 00:53:29.000 103 12395.58 7.50 55418.53 88888.00 2007-04-13 00:53:29.125 103 12395.55 7.50 55418.53 88888.00 2007-04-13 00:53:29.250 103 12395.58 7.53 55418.53 88888.00 2007-04-13 00:53:29.375 103 12395.67 7.53 55418.50 88888.00 2007-04-13 00:53:29.500 103 12395.65 7.53 55418.47 88888.00 2007-04-13 00:53:29.625 103 12395.60 7.55 55418.47 88888.00 2007-04-13 00:53:29.750 103 12395.65 7.50 55418.45 88888.00 2007-04-13 00:53:29.875 103 12395.60 7.47 55418.47 88888.00 2007-04-13 00:53:30.000 103 12395.55 7.53 55418.47 88888.00 2007-04-13 00:53:30.125 103 12395.50 7.58 55418.47 88888.00 2007-04-13 00:53:30.250 103 12395.48 7.47 55418.47 88888.00 2007-04-13 00:53:30.375 103 12395.52 7.47 55418.47 88888.00 2007-04-13 00:53:30.500 103 12395.58 7.50 55418.47 88888.00 2007-04-13 00:53:30.625 103 12395.55 7.50 55418.47 88888.00 2007-04-13 00:53:30.750 103 12395.45 7.50 55418.50 88888.00 2007-04-13 00:53:30.875 103 12395.50 7.50 55418.50 88888.00 2007-04-13 00:53:31.000 103 12395.55 7.47 55418.47 88888.00 2007-04-13 00:53:31.125 103 12395.50 7.47 55418.50 88888.00 2007-04-13 00:53:31.250 103 12395.40 7.47 55418.47 88888.00 2007-04-13 00:53:31.375 103 12395.42 7.47 55418.47 88888.00 2007-04-13 00:53:31.500 103 12395.48 7.50 55418.45 88888.00 2007-04-13 00:53:31.625 103 12395.42 7.45 55418.45 88888.00 2007-04-13 00:53:31.750 103 12395.52 7.50 55418.45 88888.00 2007-04-13 00:53:31.875 103 12395.55 7.47 55418.47 88888.00 2007-04-13 00:53:32.000 103 12395.50 7.45 55418.47 88888.00 2007-04-13 00:53:32.125 103 12395.50 7.47 55418.47 88888.00 2007-04-13 00:53:32.250 103 12395.60 7.62 55418.53 88888.00 2007-04-13 00:53:32.375 103 12395.67 7.60 55418.53 88888.00 2007-04-13 00:53:32.500 103 12395.60 7.55 55418.50 88888.00 2007-04-13 00:53:32.625 103 12395.48 7.53 55418.50 88888.00 2007-04-13 00:53:32.750 103 12395.38 7.50 55418.50 88888.00 2007-04-13 00:53:32.875 103 12395.42 7.53 55418.50 88888.00 2007-04-13 00:53:33.000 103 12395.42 7.42 55418.47 88888.00 2007-04-13 00:53:33.125 103 12395.38 7.45 55418.50 88888.00 2007-04-13 00:53:33.250 103 12395.45 7.55 55418.55 88888.00 2007-04-13 00:53:33.375 103 12395.48 7.50 55418.50 88888.00 2007-04-13 00:53:33.500 103 12395.42 7.50 55418.53 88888.00 2007-04-13 00:53:33.625 103 12395.38 7.50 55418.53 88888.00 2007-04-13 00:53:33.750 103 12395.35 7.45 55418.50 88888.00 2007-04-13 00:53:33.875 103 12395.38 7.47 55418.47 88888.00 2007-04-13 00:53:34.000 103 12395.45 7.50 55418.50 88888.00 2007-04-13 00:53:34.125 103 12395.50 7.50 55418.50 88888.00 2007-04-13 00:53:34.250 103 12395.42 7.47 55418.50 88888.00 2007-04-13 00:53:34.375 103 12395.45 7.45 55418.50 88888.00 2007-04-13 00:53:34.500 103 12395.42 7.47 55418.50 88888.00 2007-04-13 00:53:34.625 103 12395.48 7.50 55418.47 88888.00 2007-04-13 00:53:34.750 103 12395.42 7.53 55418.47 88888.00 2007-04-13 00:53:34.875 103 12395.42 7.53 55418.47 88888.00 2007-04-13 00:53:35.000 103 12395.40 7.47 55418.50 88888.00 2007-04-13 00:53:35.125 103 12395.35 7.47 55418.50 88888.00 2007-04-13 00:53:35.250 103 12395.33 7.47 55418.47 88888.00 2007-04-13 00:53:35.375 103 12395.38 7.50 55418.50 88888.00 2007-04-13 00:53:35.500 103 12395.40 7.47 55418.50 88888.00 2007-04-13 00:53:35.625 103 12395.42 7.47 55418.50 88888.00 2007-04-13 00:53:35.750 103 12395.42 7.53 55418.53 88888.00 2007-04-13 00:53:35.875 103 12395.40 7.58 55418.55 88888.00 2007-04-13 00:53:36.000 103 12395.38 7.50 55418.53 88888.00 2007-04-13 00:53:36.125 103 12395.40 7.47 55418.53 88888.00 2007-04-13 00:53:36.250 103 12395.45 7.50 55418.53 88888.00 2007-04-13 00:53:36.375 103 12395.42 7.47 55418.50 88888.00 2007-04-13 00:53:36.500 103 12395.33 7.53 55418.55 88888.00 2007-04-13 00:53:36.625 103 12395.35 7.47 55418.55 88888.00 2007-04-13 00:53:36.750 103 12395.40 7.47 55418.53 88888.00 2007-04-13 00:53:36.875 103 12395.42 7.53 55418.50 88888.00 2007-04-13 00:53:37.000 103 12395.35 7.47 55418.47 88888.00 2007-04-13 00:53:37.125 103 12395.27 7.50 55418.50 88888.00 2007-04-13 00:53:37.250 103 12395.38 7.53 55418.55 88888.00 2007-04-13 00:53:37.375 103 12395.38 7.53 55418.50 88888.00 2007-04-13 00:53:37.500 103 12395.30 7.47 55418.47 88888.00 2007-04-13 00:53:37.625 103 12395.30 7.45 55418.45 88888.00 2007-04-13 00:53:37.750 103 12395.30 7.50 55418.50 88888.00 2007-04-13 00:53:37.875 103 12395.33 7.53 55418.53 88888.00 2007-04-13 00:53:38.000 103 12395.23 7.50 55418.47 88888.00 2007-04-13 00:53:38.125 103 12395.23 7.47 55418.47 88888.00 2007-04-13 00:53:38.250 103 12395.25 7.45 55418.50 88888.00 2007-04-13 00:53:38.375 103 12395.30 7.50 55418.55 88888.00 2007-04-13 00:53:38.500 103 12395.30 7.58 55418.55 88888.00 2007-04-13 00:53:38.625 103 12395.33 7.55 55418.53 88888.00 2007-04-13 00:53:38.750 103 12395.27 7.47 55418.50 88888.00 2007-04-13 00:53:38.875 103 12395.25 7.47 55418.50 88888.00 2007-04-13 00:53:39.000 103 12395.27 7.47 55418.53 88888.00 2007-04-13 00:53:39.125 103 12395.33 7.50 55418.50 88888.00 2007-04-13 00:53:39.250 103 12395.27 7.42 55418.50 88888.00 2007-04-13 00:53:39.375 103 12395.30 7.53 55418.53 88888.00 2007-04-13 00:53:39.500 103 12395.27 7.58 55418.55 88888.00 2007-04-13 00:53:39.625 103 12395.23 7.50 55418.50 88888.00 2007-04-13 00:53:39.750 103 12395.23 7.50 55418.47 88888.00 2007-04-13 00:53:39.875 103 12395.25 7.55 55418.50 88888.00 2007-04-13 00:53:40.000 103 12395.20 7.53 55418.50 88888.00 2007-04-13 00:53:40.125 103 12395.23 7.53 55418.50 88888.00 2007-04-13 00:53:40.250 103 12395.33 7.55 55418.55 88888.00 2007-04-13 00:53:40.375 103 12395.38 7.55 55418.50 88888.00 2007-04-13 00:53:40.500 103 12395.38 7.55 55418.53 88888.00 2007-04-13 00:53:40.625 103 12395.30 7.55 55418.50 88888.00 2007-04-13 00:53:40.750 103 12395.20 7.55 55418.47 88888.00 2007-04-13 00:53:40.875 103 12395.20 7.58 55418.50 88888.00 2007-04-13 00:53:41.000 103 12395.20 7.58 55418.50 88888.00 2007-04-13 00:53:41.125 103 12395.17 7.53 55418.53 88888.00 2007-04-13 00:53:41.250 103 12395.15 7.45 55418.53 88888.00 2007-04-13 00:53:41.375 103 12395.20 7.53 55418.55 88888.00 2007-04-13 00:53:41.500 103 12395.25 7.55 55418.57 88888.00 2007-04-13 00:53:41.625 103 12395.25 7.53 55418.55 88888.00 2007-04-13 00:53:41.750 103 12395.20 7.50 55418.55 88888.00 2007-04-13 00:53:41.875 103 12395.15 7.50 55418.53 88888.00 2007-04-13 00:53:42.000 103 12395.17 7.58 55418.55 88888.00 2007-04-13 00:53:42.125 103 12395.17 7.58 55418.55 88888.00 2007-04-13 00:53:42.250 103 12395.20 7.58 55418.57 88888.00 2007-04-13 00:53:42.375 103 12395.20 7.55 55418.55 88888.00 2007-04-13 00:53:42.500 103 12395.08 7.45 55418.53 88888.00 2007-04-13 00:53:42.625 103 12395.12 7.53 55418.55 88888.00 2007-04-13 00:53:42.750 103 12395.15 7.60 55418.57 88888.00 2007-04-13 00:53:42.875 103 12395.15 7.65 55418.57 88888.00 2007-04-13 00:53:43.000 103 12395.05 7.58 55418.53 88888.00 2007-04-13 00:53:43.125 103 12395.05 7.58 55418.55 88888.00 2007-04-13 00:53:43.250 103 12395.08 7.58 55418.57 88888.00 2007-04-13 00:53:43.375 103 12395.10 7.60 55418.55 88888.00 2007-04-13 00:53:43.500 103 12395.08 7.62 55418.57 88888.00 2007-04-13 00:53:43.625 103 12395.10 7.67 55418.55 88888.00 2007-04-13 00:53:43.750 103 12395.05 7.60 55418.55 88888.00 2007-04-13 00:53:43.875 103 12395.08 7.53 55418.55 88888.00 2007-04-13 00:53:44.000 103 12395.05 7.55 55418.55 88888.00 2007-04-13 00:53:44.125 103 12395.08 7.60 55418.55 88888.00 2007-04-13 00:53:44.250 103 12395.08 7.60 55418.55 88888.00 2007-04-13 00:53:44.375 103 12395.08 7.62 55418.53 88888.00 2007-04-13 00:53:44.500 103 12395.05 7.65 55418.53 88888.00 2007-04-13 00:53:44.625 103 12394.98 7.62 55418.50 88888.00 2007-04-13 00:53:44.750 103 12395.00 7.60 55418.53 88888.00 2007-04-13 00:53:44.875 103 12395.02 7.55 55418.55 88888.00 2007-04-13 00:53:45.000 103 12395.00 7.53 55418.53 88888.00 2007-04-13 00:53:45.125 103 12394.98 7.58 55418.53 88888.00 2007-04-13 00:53:45.250 103 12394.88 7.58 55418.55 88888.00 2007-04-13 00:53:45.375 103 12394.92 7.58 55418.55 88888.00 2007-04-13 00:53:45.500 103 12394.98 7.55 55418.57 88888.00 2007-04-13 00:53:45.625 103 12394.98 7.58 55418.57 88888.00 2007-04-13 00:53:45.750 103 12394.95 7.53 55418.55 88888.00 2007-04-13 00:53:45.875 103 12394.92 7.55 55418.60 88888.00 2007-04-13 00:53:46.000 103 12394.90 7.58 55418.55 88888.00 2007-04-13 00:53:46.125 103 12394.95 7.55 55418.57 88888.00 2007-04-13 00:53:46.250 103 12394.92 7.58 55418.60 88888.00 2007-04-13 00:53:46.375 103 12394.92 7.53 55418.57 88888.00 2007-04-13 00:53:46.500 103 12394.85 7.55 55418.60 88888.00 2007-04-13 00:53:46.625 103 12394.88 7.55 55418.55 88888.00 2007-04-13 00:53:46.750 103 12394.95 7.60 55418.55 88888.00 2007-04-13 00:53:46.875 103 12394.92 7.60 55418.60 88888.00 2007-04-13 00:53:47.000 103 12394.92 7.60 55418.57 88888.00 2007-04-13 00:53:47.125 103 12394.92 7.55 55418.57 88888.00 2007-04-13 00:53:47.250 103 12394.88 7.55 55418.60 88888.00 2007-04-13 00:53:47.375 103 12394.83 7.58 55418.62 88888.00 2007-04-13 00:53:47.500 103 12394.83 7.55 55418.60 88888.00 2007-04-13 00:53:47.625 103 12394.83 7.55 55418.62 88888.00 2007-04-13 00:53:47.750 103 12394.83 7.58 55418.60 88888.00 2007-04-13 00:53:47.875 103 12394.80 7.58 55418.62 88888.00 2007-04-13 00:53:48.000 103 12394.77 7.55 55418.60 88888.00 2007-04-13 00:53:48.125 103 12394.73 7.58 55418.60 88888.00 2007-04-13 00:53:48.250 103 12394.70 7.60 55418.57 88888.00 2007-04-13 00:53:48.375 103 12394.70 7.65 55418.60 88888.00 2007-04-13 00:53:48.500 103 12394.67 7.60 55418.60 88888.00 2007-04-13 00:53:48.625 103 12394.65 7.60 55418.57 88888.00 2007-04-13 00:53:48.750 103 12394.67 7.65 55418.60 88888.00 2007-04-13 00:53:48.875 103 12394.67 7.65 55418.60 88888.00 2007-04-13 00:53:49.000 103 12394.70 7.65 55418.62 88888.00 2007-04-13 00:53:49.125 103 12394.77 7.62 55418.68 88888.00 2007-04-13 00:53:49.250 103 12394.75 7.60 55418.62 88888.00 2007-04-13 00:53:49.375 103 12394.70 7.58 55418.60 88888.00 2007-04-13 00:53:49.500 103 12394.67 7.55 55418.55 88888.00 2007-04-13 00:53:49.625 103 12394.67 7.53 55418.57 88888.00 2007-04-13 00:53:49.750 103 12394.67 7.55 55418.60 88888.00 2007-04-13 00:53:49.875 103 12394.67 7.60 55418.60 88888.00 2007-04-13 00:53:50.000 103 12394.67 7.65 55418.62 88888.00 2007-04-13 00:53:50.125 103 12394.65 7.67 55418.68 88888.00 2007-04-13 00:53:50.250 103 12394.62 7.62 55418.65 88888.00 2007-04-13 00:53:50.375 103 12394.67 7.65 55418.60 88888.00 2007-04-13 00:53:50.500 103 12394.62 7.62 55418.60 88888.00 2007-04-13 00:53:50.625 103 12394.58 7.60 55418.62 88888.00 2007-04-13 00:53:50.750 103 12394.55 7.62 55418.62 88888.00 2007-04-13 00:53:50.875 103 12394.60 7.65 55418.62 88888.00 2007-04-13 00:53:51.000 103 12394.58 7.60 55418.60 88888.00 2007-04-13 00:53:51.125 103 12394.55 7.62 55418.62 88888.00 2007-04-13 00:53:51.250 103 12394.45 7.58 55418.62 88888.00 2007-04-13 00:53:51.375 103 12394.55 7.58 55418.62 88888.00 2007-04-13 00:53:51.500 103 12394.58 7.60 55418.62 88888.00 2007-04-13 00:53:51.625 103 12394.55 7.60 55418.62 88888.00 2007-04-13 00:53:51.750 103 12394.55 7.58 55418.65 88888.00 2007-04-13 00:53:51.875 103 12394.42 7.55 55418.65 88888.00 2007-04-13 00:53:52.000 103 12394.45 7.62 55418.62 88888.00 2007-04-13 00:53:52.125 103 12394.55 7.62 55418.62 88888.00 2007-04-13 00:53:52.250 103 12394.60 7.62 55418.68 88888.00 2007-04-13 00:53:52.375 103 12394.60 7.60 55418.68 88888.00 2007-04-13 00:53:52.500 103 12394.50 7.60 55418.68 88888.00 2007-04-13 00:53:52.625 103 12394.48 7.58 55418.65 88888.00 2007-04-13 00:53:52.750 103 12394.48 7.62 55418.65 88888.00 2007-04-13 00:53:52.875 103 12394.48 7.65 55418.65 88888.00 2007-04-13 00:53:53.000 103 12394.40 7.60 55418.65 88888.00 2007-04-13 00:53:53.125 103 12394.42 7.65 55418.70 88888.00 2007-04-13 00:53:53.250 103 12394.45 7.67 55418.72 88888.00 2007-04-13 00:53:53.375 103 12394.52 7.70 55418.70 88888.00 2007-04-13 00:53:53.500 103 12394.50 7.58 55418.68 88888.00 2007-04-13 00:53:53.625 103 12394.50 7.58 55418.65 88888.00 2007-04-13 00:53:53.750 103 12394.45 7.65 55418.70 88888.00 2007-04-13 00:53:53.875 103 12394.40 7.60 55418.65 88888.00 2007-04-13 00:53:54.000 103 12394.38 7.58 55418.68 88888.00 2007-04-13 00:53:54.125 103 12394.40 7.60 55418.70 88888.00 2007-04-13 00:53:54.250 103 12394.35 7.55 55418.65 88888.00 2007-04-13 00:53:54.375 103 12394.33 7.53 55418.62 88888.00 2007-04-13 00:53:54.500 103 12394.40 7.55 55418.65 88888.00 2007-04-13 00:53:54.625 103 12394.42 7.62 55418.70 88888.00 2007-04-13 00:53:54.750 103 12394.42 7.58 55418.68 88888.00 2007-04-13 00:53:54.875 103 12394.42 7.58 55418.65 88888.00 2007-04-13 00:53:55.000 103 12394.42 7.53 55418.68 88888.00 2007-04-13 00:53:55.125 103 12394.35 7.60 55418.68 88888.00 2007-04-13 00:53:55.250 103 12394.30 7.62 55418.70 88888.00 2007-04-13 00:53:55.375 103 12394.33 7.60 55418.68 88888.00 2007-04-13 00:53:55.500 103 12394.33 7.50 55418.68 88888.00 2007-04-13 00:53:55.625 103 12394.38 7.50 55418.68 88888.00 2007-04-13 00:53:55.750 103 12394.42 7.58 55418.70 88888.00 2007-04-13 00:53:55.875 103 12394.42 7.60 55418.70 88888.00 2007-04-13 00:53:56.000 103 12394.42 7.58 55418.68 88888.00 2007-04-13 00:53:56.125 103 12394.40 7.58 55418.68 88888.00 2007-04-13 00:53:56.250 103 12394.27 7.50 55418.70 88888.00 2007-04-13 00:53:56.375 103 12394.30 7.53 55418.68 88888.00 2007-04-13 00:53:56.500 103 12394.38 7.60 55418.68 88888.00 2007-04-13 00:53:56.625 103 12394.35 7.55 55418.70 88888.00 2007-04-13 00:53:56.750 103 12394.23 7.47 55418.62 88888.00 2007-04-13 00:53:56.875 103 12394.23 7.55 55418.68 88888.00 2007-04-13 00:53:57.000 103 12394.25 7.53 55418.68 88888.00 2007-04-13 00:53:57.125 103 12394.27 7.50 55418.70 88888.00 2007-04-13 00:53:57.250 103 12394.30 7.50 55418.70 88888.00 2007-04-13 00:53:57.375 103 12394.35 7.53 55418.68 88888.00 2007-04-13 00:53:57.500 103 12394.33 7.53 55418.70 88888.00 2007-04-13 00:53:57.625 103 12394.30 7.53 55418.68 88888.00 2007-04-13 00:53:57.750 103 12394.30 7.47 55418.70 88888.00 2007-04-13 00:53:57.875 103 12394.33 7.53 55418.70 88888.00 2007-04-13 00:53:58.000 103 12394.30 7.53 55418.70 88888.00 2007-04-13 00:53:58.125 103 12394.27 7.55 55418.70 88888.00 2007-04-13 00:53:58.250 103 12394.20 7.53 55418.70 88888.00 2007-04-13 00:53:58.375 103 12394.17 7.50 55418.72 88888.00 2007-04-13 00:53:58.500 103 12394.20 7.50 55418.72 88888.00 2007-04-13 00:53:58.625 103 12394.23 7.42 55418.72 88888.00 2007-04-13 00:53:58.750 103 12394.23 7.42 55418.75 88888.00 2007-04-13 00:53:58.875 103 12394.25 7.42 55418.70 88888.00 2007-04-13 00:53:59.000 103 12394.20 7.45 55418.68 88888.00 2007-04-13 00:53:59.125 103 12394.20 7.47 55418.70 88888.00 2007-04-13 00:53:59.250 103 12394.15 7.42 55418.72 88888.00 2007-04-13 00:53:59.375 103 12394.15 7.42 55418.72 88888.00 2007-04-13 00:53:59.500 103 12394.12 7.40 55418.70 88888.00 2007-04-13 00:53:59.625 103 12394.08 7.40 55418.70 88888.00 2007-04-13 00:53:59.750 103 12394.10 7.40 55418.70 88888.00 2007-04-13 00:53:59.875 103 12394.08 7.38 55418.65 88888.00 2007-04-13 00:54:00.000 103 12394.10 7.40 55418.65 88888.00 2007-04-13 00:54:00.125 103 12394.12 7.42 55418.70 88888.00 2007-04-13 00:54:00.250 103 12394.10 7.42 55418.70 88888.00 2007-04-13 00:54:00.375 103 12394.23 7.42 55418.72 88888.00 2007-04-13 00:54:00.500 103 12394.25 7.42 55418.70 88888.00 2007-04-13 00:54:00.625 103 12394.20 7.45 55418.68 88888.00 2007-04-13 00:54:00.750 103 12394.17 7.42 55418.68 88888.00 2007-04-13 00:54:00.875 103 12394.12 7.38 55418.65 88888.00 2007-04-13 00:54:01.000 103 12394.08 7.30 55418.62 88888.00 2007-04-13 00:54:01.125 103 12394.10 7.35 55418.68 88888.00 2007-04-13 00:54:01.250 103 12394.12 7.35 55418.68 88888.00 2007-04-13 00:54:01.375 103 12394.17 7.35 55418.70 88888.00 2007-04-13 00:54:01.500 103 12394.15 7.38 55418.72 88888.00 2007-04-13 00:54:01.625 103 12394.08 7.38 55418.70 88888.00 2007-04-13 00:54:01.750 103 12394.10 7.35 55418.68 88888.00 2007-04-13 00:54:01.875 103 12394.10 7.38 55418.70 88888.00 2007-04-13 00:54:02.000 103 12394.15 7.38 55418.70 88888.00 2007-04-13 00:54:02.125 103 12394.10 7.35 55418.68 88888.00 2007-04-13 00:54:02.250 103 12394.08 7.35 55418.70 88888.00 2007-04-13 00:54:02.375 103 12394.15 7.38 55418.70 88888.00 2007-04-13 00:54:02.500 103 12394.15 7.33 55418.68 88888.00 2007-04-13 00:54:02.625 103 12394.10 7.38 55418.70 88888.00 2007-04-13 00:54:02.750 103 12394.17 7.38 55418.68 88888.00 2007-04-13 00:54:02.875 103 12394.17 7.35 55418.68 88888.00 2007-04-13 00:54:03.000 103 12394.17 7.33 55418.70 88888.00 2007-04-13 00:54:03.125 103 12394.20 7.38 55418.72 88888.00 2007-04-13 00:54:03.250 103 12394.23 7.40 55418.70 88888.00 2007-04-13 00:54:03.375 103 12394.17 7.38 55418.68 88888.00 2007-04-13 00:54:03.500 103 12394.15 7.33 55418.65 88888.00 2007-04-13 00:54:03.625 103 12394.15 7.25 55418.68 88888.00 2007-04-13 00:54:03.750 103 12394.12 7.33 55418.68 88888.00 2007-04-13 00:54:03.875 103 12394.08 7.33 55418.68 88888.00 2007-04-13 00:54:04.000 103 12394.08 7.30 55418.70 88888.00 2007-04-13 00:54:04.125 103 12394.12 7.28 55418.65 88888.00 2007-04-13 00:54:04.250 103 12394.17 7.28 55418.68 88888.00 2007-04-13 00:54:04.375 103 12394.20 7.33 55418.70 88888.00 2007-04-13 00:54:04.500 103 12394.15 7.30 55418.70 88888.00 2007-04-13 00:54:04.625 103 12394.20 7.35 55418.70 88888.00 2007-04-13 00:54:04.750 103 12394.23 7.30 55418.65 88888.00 2007-04-13 00:54:04.875 103 12394.27 7.22 55418.65 88888.00 2007-04-13 00:54:05.000 103 12394.27 7.17 55418.62 88888.00 2007-04-13 00:54:05.125 103 12394.27 7.28 55418.70 88888.00 2007-04-13 00:54:05.250 103 12394.23 7.30 55418.68 88888.00 2007-04-13 00:54:05.375 103 12394.25 7.28 55418.68 88888.00 2007-04-13 00:54:05.500 103 12394.15 7.25 55418.65 88888.00 2007-04-13 00:54:05.625 103 12394.15 7.22 55418.68 88888.00 2007-04-13 00:54:05.750 103 12394.15 7.20 55418.62 88888.00 2007-04-13 00:54:05.875 103 12394.20 7.22 55418.62 88888.00 2007-04-13 00:54:06.000 103 12394.23 7.25 55418.62 88888.00 2007-04-13 00:54:06.125 103 12394.23 7.25 55418.68 88888.00 2007-04-13 00:54:06.250 103 12394.23 7.25 55418.65 88888.00 2007-04-13 00:54:06.375 103 12394.25 7.20 55418.62 88888.00 2007-04-13 00:54:06.500 103 12394.25 7.22 55418.62 88888.00 2007-04-13 00:54:06.625 103 12394.20 7.22 55418.65 88888.00 2007-04-13 00:54:06.750 103 12394.17 7.20 55418.65 88888.00 2007-04-13 00:54:06.875 103 12394.20 7.20 55418.65 88888.00 2007-04-13 00:54:07.000 103 12394.25 7.17 55418.62 88888.00 2007-04-13 00:54:07.125 103 12394.30 7.22 55418.62 88888.00 2007-04-13 00:54:07.250 103 12394.30 7.20 55418.62 88888.00 2007-04-13 00:54:07.375 103 12394.30 7.20 55418.65 88888.00 2007-04-13 00:54:07.500 103 12394.25 7.15 55418.65 88888.00 2007-04-13 00:54:07.625 103 12394.33 7.17 55418.68 88888.00 2007-04-13 00:54:07.750 103 12394.38 7.15 55418.68 88888.00 2007-04-13 00:54:07.875 103 12394.38 7.17 55418.65 88888.00 2007-04-13 00:54:08.000 103 12394.38 7.17 55418.62 88888.00 2007-04-13 00:54:08.125 103 12394.38 7.15 55418.62 88888.00 2007-04-13 00:54:08.250 103 12394.30 7.12 55418.62 88888.00 2007-04-13 00:54:08.375 103 12394.33 7.15 55418.62 88888.00 2007-04-13 00:54:08.500 103 12394.35 7.17 55418.62 88888.00 2007-04-13 00:54:08.625 103 12394.40 7.12 55418.57 88888.00 2007-04-13 00:54:08.750 103 12394.38 7.12 55418.57 88888.00 2007-04-13 00:54:08.875 103 12394.35 7.12 55418.60 88888.00 2007-04-13 00:54:09.000 103 12394.35 7.12 55418.57 88888.00 2007-04-13 00:54:09.125 103 12394.38 7.15 55418.57 88888.00 2007-04-13 00:54:09.250 103 12394.38 7.15 55418.60 88888.00 2007-04-13 00:54:09.375 103 12394.40 7.17 55418.62 88888.00 2007-04-13 00:54:09.500 103 12394.42 7.15 55418.65 88888.00 2007-04-13 00:54:09.625 103 12394.45 7.15 55418.60 88888.00 2007-04-13 00:54:09.750 103 12394.38 7.15 55418.60 88888.00 2007-04-13 00:54:09.875 103 12394.38 7.15 55418.62 88888.00 2007-04-13 00:54:10.000 103 12394.42 7.20 55418.60 88888.00 2007-04-13 00:54:10.125 103 12394.50 7.22 55418.62 88888.00 2007-04-13 00:54:10.250 103 12394.48 7.15 55418.62 88888.00 2007-04-13 00:54:10.375 103 12394.55 7.17 55418.62 88888.00 2007-04-13 00:54:10.500 103 12394.55 7.17 55418.62 88888.00 2007-04-13 00:54:10.625 103 12394.50 7.12 55418.57 88888.00 2007-04-13 00:54:10.750 103 12394.50 7.15 55418.60 88888.00 2007-04-13 00:54:10.875 103 12394.52 7.20 55418.62 88888.00 2007-04-13 00:54:11.000 103 12394.55 7.15 55418.57 88888.00 2007-04-13 00:54:11.125 103 12394.55 7.12 55418.57 88888.00 2007-04-13 00:54:11.250 103 12394.50 7.12 55418.60 88888.00 2007-04-13 00:54:11.375 103 12394.58 7.17 55418.57 88888.00 2007-04-13 00:54:11.500 103 12394.58 7.15 55418.57 88888.00 2007-04-13 00:54:11.625 103 12394.55 7.15 55418.55 88888.00 2007-04-13 00:54:11.750 103 12394.55 7.15 55418.55 88888.00 2007-04-13 00:54:11.875 103 12394.55 7.15 55418.55 88888.00 2007-04-13 00:54:12.000 103 12394.55 7.12 55418.50 88888.00 2007-04-13 00:54:12.125 103 12394.55 7.15 55418.55 88888.00 2007-04-13 00:54:12.250 103 12394.55 7.10 55418.55 88888.00 2007-04-13 00:54:12.375 103 12394.58 7.12 55418.53 88888.00 2007-04-13 00:54:12.500 103 12394.58 7.15 55418.53 88888.00 2007-04-13 00:54:12.625 103 12394.62 7.17 55418.55 88888.00 2007-04-13 00:54:12.750 103 12394.62 7.15 55418.53 88888.00 2007-04-13 00:54:12.875 103 12394.55 7.12 55418.53 88888.00 2007-04-13 00:54:13.000 103 12394.55 7.10 55418.50 88888.00 2007-04-13 00:54:13.125 103 12394.58 7.05 55418.53 88888.00 2007-04-13 00:54:13.250 103 12394.52 7.03 55418.53 88888.00 2007-04-13 00:54:13.375 103 12394.62 7.10 55418.53 88888.00 2007-04-13 00:54:13.500 103 12394.65 7.10 55418.53 88888.00 2007-04-13 00:54:13.625 103 12394.67 7.10 55418.53 88888.00 2007-04-13 00:54:13.750 103 12394.70 7.12 55418.55 88888.00 2007-04-13 00:54:13.875 103 12394.75 7.08 55418.53 88888.00 2007-04-13 00:54:14.000 103 12394.83 7.12 55418.53 88888.00 2007-04-13 00:54:14.125 103 12394.83 7.12 55418.53 88888.00 2007-04-13 00:54:14.250 103 12394.75 7.08 55418.50 88888.00 2007-04-13 00:54:14.375 103 12394.80 7.08 55418.50 88888.00 2007-04-13 00:54:14.500 103 12394.83 7.10 55418.47 88888.00 2007-04-13 00:54:14.625 103 12394.85 7.10 55418.53 88888.00 2007-04-13 00:54:14.750 103 12394.85 7.12 55418.50 88888.00 2007-04-13 00:54:14.875 103 12395.00 7.20 55418.53 88888.00 2007-04-13 00:54:15.000 103 12395.00 7.20 55418.47 88888.00 2007-04-13 00:54:15.125 103 12394.88 7.15 55418.45 88888.00 2007-04-13 00:54:15.250 103 12394.83 7.10 55418.47 88888.00 2007-04-13 00:54:15.375 103 12394.83 7.10 55418.45 88888.00 2007-04-13 00:54:15.500 103 12394.77 7.10 55418.43 88888.00 2007-04-13 00:54:15.625 103 12394.75 7.10 55418.43 88888.00 2007-04-13 00:54:15.750 103 12394.80 7.12 55418.45 88888.00 2007-04-13 00:54:15.875 103 12394.85 7.17 55418.47 88888.00 2007-04-13 00:54:16.000 103 12394.85 7.12 55418.45 88888.00 2007-04-13 00:54:16.125 103 12394.83 7.08 55418.43 88888.00 2007-04-13 00:54:16.250 103 12394.80 7.08 55418.47 88888.00 2007-04-13 00:54:16.375 103 12394.88 7.12 55418.50 88888.00 2007-04-13 00:54:16.500 103 12394.95 7.20 55418.50 88888.00 2007-04-13 00:54:16.625 103 12394.90 7.17 55418.47 88888.00 2007-04-13 00:54:16.750 103 12394.83 7.08 55418.45 88888.00 2007-04-13 00:54:16.875 103 12394.77 7.03 55418.45 88888.00 2007-04-13 00:54:17.000 103 12394.85 7.08 55418.50 88888.00 2007-04-13 00:54:17.125 103 12394.88 7.15 55418.47 88888.00 2007-04-13 00:54:17.250 103 12394.85 7.08 55418.50 88888.00 2007-04-13 00:54:17.375 103 12394.88 7.08 55418.47 88888.00 2007-04-13 00:54:17.500 103 12394.88 7.12 55418.47 88888.00 2007-04-13 00:54:17.625 103 12394.92 7.08 55418.47 88888.00 2007-04-13 00:54:17.750 103 12394.98 7.10 55418.50 88888.00 2007-04-13 00:54:17.875 103 12394.95 7.08 55418.47 88888.00 2007-04-13 00:54:18.000 103 12394.90 7.05 55418.47 88888.00 2007-04-13 00:54:18.125 103 12394.90 7.08 55418.47 88888.00 2007-04-13 00:54:18.250 103 12394.98 7.15 55418.47 88888.00 2007-04-13 00:54:18.375 103 12395.08 7.17 55418.47 88888.00 2007-04-13 00:54:18.500 103 12395.02 7.15 55418.45 88888.00 2007-04-13 00:54:18.625 103 12394.95 7.12 55418.43 88888.00 2007-04-13 00:54:18.750 103 12395.00 7.12 55418.45 88888.00 2007-04-13 00:54:18.875 103 12395.05 7.15 55418.47 88888.00 2007-04-13 00:54:19.000 103 12395.02 7.17 55418.47 88888.00 2007-04-13 00:54:19.125 103 12394.92 7.15 55418.45 88888.00 2007-04-13 00:54:19.250 103 12394.88 7.10 55418.45 88888.00 2007-04-13 00:54:19.375 103 12394.90 7.10 55418.45 88888.00 2007-04-13 00:54:19.500 103 12394.92 7.08 55418.45 88888.00 2007-04-13 00:54:19.625 103 12394.98 7.10 55418.45 88888.00 2007-04-13 00:54:19.750 103 12394.98 7.12 55418.43 88888.00 2007-04-13 00:54:19.875 103 12394.98 7.10 55418.43 88888.00 2007-04-13 00:54:20.000 103 12394.98 7.12 55418.43 88888.00 2007-04-13 00:54:20.125 103 12394.95 7.17 55418.45 88888.00 2007-04-13 00:54:20.250 103 12394.92 7.15 55418.47 88888.00 2007-04-13 00:54:20.375 103 12394.98 7.17 55418.45 88888.00 2007-04-13 00:54:20.500 103 12394.98 7.20 55418.45 88888.00 2007-04-13 00:54:20.625 103 12395.05 7.20 55418.47 88888.00 2007-04-13 00:54:20.750 103 12395.05 7.15 55418.45 88888.00 2007-04-13 00:54:20.875 103 12395.08 7.10 55418.43 88888.00 2007-04-13 00:54:21.000 103 12395.05 7.10 55418.40 88888.00 2007-04-13 00:54:21.125 103 12395.02 7.15 55418.43 88888.00 2007-04-13 00:54:21.250 103 12394.92 7.10 55418.43 88888.00 2007-04-13 00:54:21.375 103 12394.92 7.10 55418.43 88888.00 2007-04-13 00:54:21.500 103 12394.98 7.15 55418.45 88888.00 2007-04-13 00:54:21.625 103 12395.00 7.15 55418.43 88888.00 2007-04-13 00:54:21.750 103 12395.05 7.15 55418.43 88888.00 2007-04-13 00:54:21.875 103 12394.98 7.12 55418.45 88888.00 2007-04-13 00:54:22.000 103 12395.00 7.17 55418.45 88888.00 2007-04-13 00:54:22.125 103 12395.05 7.17 55418.47 88888.00 2007-04-13 00:54:22.250 103 12395.00 7.10 55418.43 88888.00 2007-04-13 00:54:22.375 103 12394.98 7.10 55418.40 88888.00 2007-04-13 00:54:22.500 103 12394.98 7.17 55418.43 88888.00 2007-04-13 00:54:22.625 103 12394.98 7.22 55418.43 88888.00 2007-04-13 00:54:22.750 103 12394.95 7.15 55418.43 88888.00 2007-04-13 00:54:22.875 103 12395.00 7.15 55418.45 88888.00 2007-04-13 00:54:23.000 103 12395.10 7.10 55418.40 88888.00 2007-04-13 00:54:23.125 103 12395.08 7.08 55418.40 88888.00 2007-04-13 00:54:23.250 103 12394.98 7.12 55418.40 88888.00 2007-04-13 00:54:23.375 103 12395.08 7.22 55418.40 88888.00 2007-04-13 00:54:23.500 103 12395.15 7.20 55418.40 88888.00 2007-04-13 00:54:23.625 103 12395.08 7.20 55418.40 88888.00 2007-04-13 00:54:23.750 103 12395.05 7.17 55418.43 88888.00 2007-04-13 00:54:23.875 103 12395.05 7.15 55418.40 88888.00 2007-04-13 00:54:24.000 103 12395.05 7.12 55418.40 88888.00 2007-04-13 00:54:24.125 103 12395.02 7.17 55418.43 88888.00 2007-04-13 00:54:24.250 103 12395.10 7.17 55418.40 88888.00 2007-04-13 00:54:24.375 103 12395.10 7.20 55418.40 88888.00 2007-04-13 00:54:24.500 103 12395.02 7.17 55418.43 88888.00 2007-04-13 00:54:24.625 103 12394.95 7.12 55418.43 88888.00 2007-04-13 00:54:24.750 103 12394.95 7.17 55418.43 88888.00 2007-04-13 00:54:24.875 103 12394.98 7.20 55418.43 88888.00 2007-04-13 00:54:25.000 103 12394.92 7.12 55418.38 88888.00 2007-04-13 00:54:25.125 103 12394.92 7.15 55418.40 88888.00 2007-04-13 00:54:25.250 103 12394.98 7.28 55418.47 88888.00 2007-04-13 00:54:25.375 103 12395.02 7.22 55418.47 88888.00 2007-04-13 00:54:25.500 103 12394.98 7.20 55418.50 88888.00 2007-04-13 00:54:25.625 103 12395.02 7.25 55418.45 88888.00 2007-04-13 00:54:25.750 103 12394.95 7.25 55418.45 88888.00 2007-04-13 00:54:25.875 103 12394.85 7.25 55418.47 88888.00 2007-04-13 00:54:26.000 103 12394.85 7.22 55418.47 88888.00 2007-04-13 00:54:26.125 103 12394.90 7.20 55418.47 88888.00 2007-04-13 00:54:26.250 103 12394.98 7.17 55418.40 88888.00 2007-04-13 00:54:26.375 103 12394.98 7.15 55418.40 88888.00 2007-04-13 00:54:26.500 103 12394.92 7.17 55418.43 88888.00 2007-04-13 00:54:26.625 103 12394.98 7.25 55418.43 88888.00 2007-04-13 00:54:26.750 103 12394.98 7.22 55418.43 88888.00 2007-04-13 00:54:26.875 103 12394.92 7.17 55418.40 88888.00 2007-04-13 00:54:27.000 103 12394.90 7.20 55418.43 88888.00 2007-04-13 00:54:27.125 103 12395.00 7.25 55418.45 88888.00 2007-04-13 00:54:27.250 103 12395.08 7.22 55418.47 88888.00 2007-04-13 00:54:27.375 103 12395.00 7.12 55418.40 88888.00 2007-04-13 00:54:27.500 103 12394.85 7.08 55418.35 88888.00 2007-04-13 00:54:27.625 103 12394.98 7.17 55418.38 88888.00 2007-04-13 00:54:27.750 103 12395.05 7.25 55418.43 88888.00 2007-04-13 00:54:27.875 103 12395.00 7.22 55418.38 88888.00 2007-04-13 00:54:28.000 103 12394.98 7.15 55418.38 88888.00 2007-04-13 00:54:28.125 103 12394.95 7.17 55418.38 88888.00 2007-04-13 00:54:28.250 103 12394.95 7.22 55418.43 88888.00 2007-04-13 00:54:28.375 103 12394.98 7.25 55418.40 88888.00 2007-04-13 00:54:28.500 103 12394.95 7.22 55418.40 88888.00 2007-04-13 00:54:28.625 103 12394.92 7.17 55418.40 88888.00 2007-04-13 00:54:28.750 103 12394.90 7.20 55418.43 88888.00 2007-04-13 00:54:28.875 103 12394.90 7.22 55418.43 88888.00 2007-04-13 00:54:29.000 103 12395.02 7.25 55418.43 88888.00 2007-04-13 00:54:29.125 103 12395.02 7.20 55418.43 88888.00 2007-04-13 00:54:29.250 103 12394.95 7.17 55418.40 88888.00 2007-04-13 00:54:29.375 103 12394.92 7.17 55418.38 88888.00 2007-04-13 00:54:29.500 103 12394.92 7.17 55418.38 88888.00 2007-04-13 00:54:29.625 103 12394.92 7.22 55418.40 88888.00 2007-04-13 00:54:29.750 103 12394.88 7.25 55418.43 88888.00 2007-04-13 00:54:29.875 103 12394.92 7.22 55418.40 88888.00 2007-04-13 00:54:30.000 103 12394.95 7.22 55418.40 88888.00 2007-04-13 00:54:30.125 103 12394.95 7.20 55418.38 88888.00 2007-04-13 00:54:30.250 103 12394.95 7.20 55418.43 88888.00 2007-04-13 00:54:30.375 103 12395.00 7.25 55418.43 88888.00 2007-04-13 00:54:30.500 103 12395.00 7.22 55418.43 88888.00 2007-04-13 00:54:30.625 103 12394.98 7.22 55418.40 88888.00 2007-04-13 00:54:30.750 103 12394.98 7.25 55418.38 88888.00 2007-04-13 00:54:30.875 103 12394.98 7.25 55418.38 88888.00 2007-04-13 00:54:31.000 103 12394.88 7.12 55418.38 88888.00 2007-04-13 00:54:31.125 103 12394.80 7.15 55418.40 88888.00 2007-04-13 00:54:31.250 103 12394.83 7.22 55418.45 88888.00 2007-04-13 00:54:31.375 103 12394.92 7.25 55418.45 88888.00 2007-04-13 00:54:31.500 103 12394.85 7.22 55418.45 88888.00 2007-04-13 00:54:31.625 103 12394.77 7.20 55418.45 88888.00 2007-04-13 00:54:31.750 103 12394.73 7.17 55418.43 88888.00 2007-04-13 00:54:31.875 103 12394.73 7.25 55418.40 88888.00 2007-04-13 00:54:32.000 103 12394.73 7.20 55418.40 88888.00 2007-04-13 00:54:32.125 103 12394.70 7.15 55418.45 88888.00 2007-04-13 00:54:32.250 103 12394.62 7.15 55418.43 88888.00 2007-04-13 00:54:32.375 103 12394.70 7.17 55418.43 88888.00 2007-04-13 00:54:32.500 103 12394.70 7.17 55418.38 88888.00 2007-04-13 00:54:32.625 103 12394.73 7.17 55418.40 88888.00 2007-04-13 00:54:32.750 103 12394.73 7.12 55418.43 88888.00 2007-04-13 00:54:32.875 103 12394.77 7.15 55418.43 88888.00 2007-04-13 00:54:33.000 103 12394.80 7.17 55418.43 88888.00 2007-04-13 00:54:33.125 103 12394.83 7.17 55418.43 88888.00 2007-04-13 00:54:33.250 103 12394.80 7.20 55418.47 88888.00 2007-04-13 00:54:33.375 103 12394.75 7.12 55418.45 88888.00 2007-04-13 00:54:33.500 103 12394.67 7.10 55418.45 88888.00 2007-04-13 00:54:33.625 103 12394.70 7.17 55418.43 88888.00 2007-04-13 00:54:33.750 103 12394.77 7.22 55418.45 88888.00 2007-04-13 00:54:33.875 103 12394.70 7.20 55418.45 88888.00 2007-04-13 00:54:34.000 103 12394.65 7.17 55418.43 88888.00 2007-04-13 00:54:34.125 103 12394.70 7.20 55418.47 88888.00 2007-04-13 00:54:34.250 103 12394.70 7.22 55418.47 88888.00 2007-04-13 00:54:34.375 103 12394.73 7.17 55418.45 88888.00 2007-04-13 00:54:34.500 103 12394.67 7.17 55418.45 88888.00 2007-04-13 00:54:34.625 103 12394.70 7.17 55418.47 88888.00 2007-04-13 00:54:34.750 103 12394.75 7.22 55418.50 88888.00 2007-04-13 00:54:34.875 103 12394.70 7.22 55418.45 88888.00 2007-04-13 00:54:35.000 103 12394.62 7.17 55418.43 88888.00 2007-04-13 00:54:35.125 103 12394.67 7.15 55418.43 88888.00 2007-04-13 00:54:35.250 103 12394.67 7.12 55418.43 88888.00 2007-04-13 00:54:35.375 103 12394.73 7.15 55418.43 88888.00 2007-04-13 00:54:35.500 103 12394.70 7.17 55418.43 88888.00 2007-04-13 00:54:35.625 103 12394.70 7.17 55418.45 88888.00 2007-04-13 00:54:35.750 103 12394.67 7.20 55418.45 88888.00 2007-04-13 00:54:35.875 103 12394.65 7.20 55418.45 88888.00 2007-04-13 00:54:36.000 103 12394.65 7.15 55418.45 88888.00 2007-04-13 00:54:36.125 103 12394.62 7.17 55418.43 88888.00 2007-04-13 00:54:36.250 103 12394.58 7.20 55418.45 88888.00 2007-04-13 00:54:36.375 103 12394.50 7.17 55418.45 88888.00 2007-04-13 00:54:36.500 103 12394.50 7.17 55418.43 88888.00 2007-04-13 00:54:36.625 103 12394.60 7.15 55418.45 88888.00 2007-04-13 00:54:36.750 103 12394.60 7.15 55418.45 88888.00 2007-04-13 00:54:36.875 103 12394.60 7.17 55418.47 88888.00 2007-04-13 00:54:37.000 103 12394.60 7.20 55418.50 88888.00 2007-04-13 00:54:37.125 103 12394.60 7.20 55418.47 88888.00 2007-04-13 00:54:37.250 103 12394.48 7.08 55418.45 88888.00 2007-04-13 00:54:37.375 103 12394.52 7.10 55418.47 88888.00 2007-04-13 00:54:37.500 103 12394.58 7.20 55418.50 88888.00 2007-04-13 00:54:37.625 103 12394.60 7.20 55418.47 88888.00 2007-04-13 00:54:37.750 103 12394.58 7.20 55418.50 88888.00 2007-04-13 00:54:37.875 103 12394.58 7.22 55418.53 88888.00 2007-04-13 00:54:38.000 103 12394.48 7.20 55418.50 88888.00 2007-04-13 00:54:38.125 103 12394.50 7.15 55418.50 88888.00 2007-04-13 00:54:38.250 103 12394.45 7.15 55418.50 88888.00 2007-04-13 00:54:38.375 103 12394.48 7.17 55418.47 88888.00 2007-04-13 00:54:38.500 103 12394.52 7.17 55418.47 88888.00 2007-04-13 00:54:38.625 103 12394.45 7.17 55418.47 88888.00 2007-04-13 00:54:38.750 103 12394.48 7.15 55418.50 88888.00 2007-04-13 00:54:38.875 103 12394.50 7.20 55418.47 88888.00 2007-04-13 00:54:39.000 103 12394.45 7.20 55418.47 88888.00 2007-04-13 00:54:39.125 103 12394.50 7.15 55418.47 88888.00 2007-04-13 00:54:39.250 103 12394.50 7.10 55418.47 88888.00 2007-04-13 00:54:39.375 103 12394.42 7.15 55418.47 88888.00 2007-04-13 00:54:39.500 103 12394.42 7.17 55418.47 88888.00 2007-04-13 00:54:39.625 103 12394.40 7.12 55418.47 88888.00 2007-04-13 00:54:39.750 103 12394.45 7.15 55418.47 88888.00 2007-04-13 00:54:39.875 103 12394.50 7.15 55418.47 88888.00 2007-04-13 00:54:40.000 103 12394.48 7.15 55418.45 88888.00 2007-04-13 00:54:40.125 103 12394.48 7.15 55418.47 88888.00 2007-04-13 00:54:40.250 103 12394.42 7.12 55418.47 88888.00 2007-04-13 00:54:40.375 103 12394.45 7.17 55418.53 88888.00 2007-04-13 00:54:40.500 103 12394.58 7.25 55418.50 88888.00 2007-04-13 00:54:40.625 103 12394.62 7.20 55418.50 88888.00 2007-04-13 00:54:40.750 103 12394.52 7.17 55418.45 88888.00 2007-04-13 00:54:40.875 103 12394.50 7.20 55418.45 88888.00 2007-04-13 00:54:41.000 103 12394.45 7.17 55418.45 88888.00 2007-04-13 00:54:41.125 103 12394.40 7.12 55418.45 88888.00 2007-04-13 00:54:41.250 103 12394.38 7.15 55418.50 88888.00 2007-04-13 00:54:41.375 103 12394.45 7.15 55418.47 88888.00 2007-04-13 00:54:41.500 103 12394.45 7.17 55418.50 88888.00 2007-04-13 00:54:41.625 103 12394.42 7.22 55418.50 88888.00 2007-04-13 00:54:41.750 103 12394.40 7.22 55418.50 88888.00 2007-04-13 00:54:41.875 103 12394.33 7.17 55418.45 88888.00 2007-04-13 00:54:42.000 103 12394.30 7.12 55418.45 88888.00 2007-04-13 00:54:42.125 103 12394.33 7.12 55418.47 88888.00 2007-04-13 00:54:42.250 103 12394.35 7.12 55418.53 88888.00 2007-04-13 00:54:42.375 103 12394.40 7.15 55418.50 88888.00 2007-04-13 00:54:42.500 103 12394.45 7.15 55418.47 88888.00 2007-04-13 00:54:42.625 103 12394.42 7.15 55418.45 88888.00 2007-04-13 00:54:42.750 103 12394.38 7.12 55418.47 88888.00 2007-04-13 00:54:42.875 103 12394.38 7.12 55418.50 88888.00 2007-04-13 00:54:43.000 103 12394.40 7.10 55418.47 88888.00 2007-04-13 00:54:43.125 103 12394.35 7.17 55418.50 88888.00 2007-04-13 00:54:43.250 103 12394.30 7.15 55418.47 88888.00 2007-04-13 00:54:43.375 103 12394.30 7.10 55418.47 88888.00 2007-04-13 00:54:43.500 103 12394.30 7.10 55418.50 88888.00 2007-04-13 00:54:43.625 103 12394.40 7.17 55418.53 88888.00 2007-04-13 00:54:43.750 103 12394.42 7.15 55418.50 88888.00 2007-04-13 00:54:43.875 103 12394.45 7.15 55418.53 88888.00 2007-04-13 00:54:44.000 103 12394.40 7.15 55418.53 88888.00 2007-04-13 00:54:44.125 103 12394.35 7.10 55418.53 88888.00 2007-04-13 00:54:44.250 103 12394.27 7.12 55418.50 88888.00 2007-04-13 00:54:44.375 103 12394.33 7.15 55418.53 88888.00 2007-04-13 00:54:44.500 103 12394.35 7.12 55418.53 88888.00 2007-04-13 00:54:44.625 103 12394.33 7.10 55418.53 88888.00 2007-04-13 00:54:44.750 103 12394.33 7.12 55418.53 88888.00 2007-04-13 00:54:44.875 103 12394.35 7.15 55418.53 88888.00 2007-04-13 00:54:45.000 103 12394.33 7.12 55418.47 88888.00 2007-04-13 00:54:45.125 103 12394.30 7.10 55418.53 88888.00 2007-04-13 00:54:45.250 103 12394.35 7.15 55418.50 88888.00 2007-04-13 00:54:45.375 103 12394.35 7.17 55418.47 88888.00 2007-04-13 00:54:45.500 103 12394.35 7.15 55418.47 88888.00 2007-04-13 00:54:45.625 103 12394.30 7.12 55418.47 88888.00 2007-04-13 00:54:45.750 103 12394.30 7.10 55418.47 88888.00 2007-04-13 00:54:45.875 103 12394.27 7.12 55418.50 88888.00 2007-04-13 00:54:46.000 103 12394.30 7.15 55418.50 88888.00 2007-04-13 00:54:46.125 103 12394.33 7.17 55418.55 88888.00 2007-04-13 00:54:46.250 103 12394.33 7.15 55418.55 88888.00 2007-04-13 00:54:46.375 103 12394.38 7.15 55418.55 88888.00 2007-04-13 00:54:46.500 103 12394.33 7.10 55418.53 88888.00 2007-04-13 00:54:46.625 103 12394.33 7.15 55418.50 88888.00 2007-04-13 00:54:46.750 103 12394.35 7.15 55418.50 88888.00 2007-04-13 00:54:46.875 103 12394.33 7.15 55418.50 88888.00 2007-04-13 00:54:47.000 103 12394.30 7.12 55418.47 88888.00 2007-04-13 00:54:47.125 103 12394.27 7.17 55418.50 88888.00 2007-04-13 00:54:47.250 103 12394.33 7.15 55418.53 88888.00 2007-04-13 00:54:47.375 103 12394.35 7.15 55418.50 88888.00 2007-04-13 00:54:47.500 103 12394.27 7.12 55418.50 88888.00 2007-04-13 00:54:47.625 103 12394.20 7.10 55418.50 88888.00 2007-04-13 00:54:47.750 103 12394.25 7.15 55418.53 88888.00 2007-04-13 00:54:47.875 103 12394.27 7.15 55418.53 88888.00 2007-04-13 00:54:48.000 103 12394.30 7.10 55418.50 88888.00 2007-04-13 00:54:48.125 103 12394.27 7.10 55418.47 88888.00 2007-04-13 00:54:48.250 103 12394.27 7.08 55418.50 88888.00 2007-04-13 00:54:48.375 103 12394.30 7.10 55418.50 88888.00 2007-04-13 00:54:48.500 103 12394.27 7.12 55418.50 88888.00 2007-04-13 00:54:48.625 103 12394.30 7.10 55418.47 88888.00 2007-04-13 00:54:48.750 103 12394.30 7.10 55418.47 88888.00 2007-04-13 00:54:48.875 103 12394.35 7.12 55418.53 88888.00 2007-04-13 00:54:49.000 103 12394.30 7.12 55418.47 88888.00 2007-04-13 00:54:49.125 103 12394.30 7.12 55418.50 88888.00 2007-04-13 00:54:49.250 103 12394.27 7.12 55418.47 88888.00 2007-04-13 00:54:49.375 103 12394.38 7.15 55418.53 88888.00 2007-04-13 00:54:49.500 103 12394.33 7.15 55418.53 88888.00 2007-04-13 00:54:49.625 103 12394.27 7.15 55418.53 88888.00 2007-04-13 00:54:49.750 103 12394.30 7.15 55418.50 88888.00 2007-04-13 00:54:49.875 103 12394.35 7.15 55418.50 88888.00 2007-04-13 00:54:50.000 103 12394.30 7.10 55418.50 88888.00 2007-04-13 00:54:50.125 103 12394.30 7.10 55418.50 88888.00 2007-04-13 00:54:50.250 103 12394.30 7.12 55418.50 88888.00 2007-04-13 00:54:50.375 103 12394.38 7.10 55418.53 88888.00 2007-04-13 00:54:50.500 103 12394.33 7.03 55418.50 88888.00 2007-04-13 00:54:50.625 103 12394.27 7.05 55418.47 88888.00 2007-04-13 00:54:50.750 103 12394.33 7.12 55418.50 88888.00 2007-04-13 00:54:50.875 103 12394.40 7.20 55418.53 88888.00 2007-04-13 00:54:51.000 103 12394.45 7.22 55418.53 88888.00 2007-04-13 00:54:51.125 103 12394.40 7.20 55418.53 88888.00 2007-04-13 00:54:51.250 103 12394.30 7.15 55418.53 88888.00 2007-04-13 00:54:51.375 103 12394.30 7.15 55418.53 88888.00 2007-04-13 00:54:51.500 103 12394.35 7.17 55418.55 88888.00 2007-04-13 00:54:51.625 103 12394.35 7.17 55418.53 88888.00 2007-04-13 00:54:51.750 103 12394.35 7.15 55418.50 88888.00 2007-04-13 00:54:51.875 103 12394.38 7.10 55418.50 88888.00 2007-04-13 00:54:52.000 103 12394.38 7.08 55418.50 88888.00 2007-04-13 00:54:52.125 103 12394.35 7.12 55418.50 88888.00 2007-04-13 00:54:52.250 103 12394.33 7.17 55418.55 88888.00 2007-04-13 00:54:52.375 103 12394.40 7.15 55418.53 88888.00 2007-04-13 00:54:52.500 103 12394.38 7.17 55418.53 88888.00 2007-04-13 00:54:52.625 103 12394.35 7.15 55418.53 88888.00 2007-04-13 00:54:52.750 103 12394.33 7.15 55418.50 88888.00 2007-04-13 00:54:52.875 103 12394.35 7.15 55418.53 88888.00 2007-04-13 00:54:53.000 103 12394.33 7.12 55418.53 88888.00 2007-04-13 00:54:53.125 103 12394.33 7.15 55418.50 88888.00 2007-04-13 00:54:53.250 103 12394.25 7.12 55418.50 88888.00 2007-04-13 00:54:53.375 103 12394.25 7.12 55418.50 88888.00 2007-04-13 00:54:53.500 103 12394.25 7.15 55418.50 88888.00 2007-04-13 00:54:53.625 103 12394.25 7.15 55418.50 88888.00 2007-04-13 00:54:53.750 103 12394.27 7.10 55418.53 88888.00 2007-04-13 00:54:53.875 103 12394.30 7.10 55418.50 88888.00 2007-04-13 00:54:54.000 103 12394.33 7.15 55418.47 88888.00 2007-04-13 00:54:54.125 103 12394.38 7.20 55418.50 88888.00 2007-04-13 00:54:54.250 103 12394.33 7.17 55418.47 88888.00 2007-04-13 00:54:54.375 103 12394.27 7.17 55418.47 88888.00 2007-04-13 00:54:54.500 103 12394.17 7.10 55418.47 88888.00 2007-04-13 00:54:54.625 103 12394.17 7.10 55418.47 88888.00 2007-04-13 00:54:54.750 103 12394.20 7.17 55418.50 88888.00 2007-04-13 00:54:54.875 103 12394.23 7.20 55418.50 88888.00 2007-04-13 00:54:55.000 103 12394.27 7.20 55418.53 88888.00 2007-04-13 00:54:55.125 103 12394.38 7.20 55418.53 88888.00 2007-04-13 00:54:55.250 103 12394.33 7.17 55418.53 88888.00 2007-04-13 00:54:55.375 103 12394.27 7.17 55418.50 88888.00 2007-04-13 00:54:55.500 103 12394.27 7.12 55418.50 88888.00 2007-04-13 00:54:55.625 103 12394.25 7.10 55418.50 88888.00 2007-04-13 00:54:55.750 103 12394.23 7.08 55418.47 88888.00 2007-04-13 00:54:55.875 103 12394.20 7.05 55418.47 88888.00 2007-04-13 00:54:56.000 103 12394.17 7.05 55418.43 88888.00 2007-04-13 00:54:56.125 103 12394.17 7.10 55418.47 88888.00 2007-04-13 00:54:56.250 103 12394.20 7.15 55418.50 88888.00 2007-04-13 00:54:56.375 103 12394.30 7.20 55418.53 88888.00 2007-04-13 00:54:56.500 103 12394.27 7.17 55418.50 88888.00 2007-04-13 00:54:56.625 103 12394.25 7.20 55418.50 88888.00 2007-04-13 00:54:56.750 103 12394.23 7.25 55418.53 88888.00 2007-04-13 00:54:56.875 103 12394.23 7.25 55418.53 88888.00 2007-04-13 00:54:57.000 103 12394.25 7.22 55418.50 88888.00 2007-04-13 00:54:57.125 103 12394.25 7.20 55418.50 88888.00 2007-04-13 00:54:57.250 103 12394.23 7.17 55418.50 88888.00 2007-04-13 00:54:57.375 103 12394.20 7.17 55418.53 88888.00 2007-04-13 00:54:57.500 103 12394.20 7.22 55418.55 88888.00 2007-04-13 00:54:57.625 103 12394.17 7.20 55418.55 88888.00 2007-04-13 00:54:57.750 103 12394.17 7.20 55418.53 88888.00 2007-04-13 00:54:57.875 103 12394.23 7.25 55418.53 88888.00 2007-04-13 00:54:58.000 103 12394.23 7.17 55418.47 88888.00 2007-04-13 00:54:58.125 103 12394.23 7.12 55418.50 88888.00 2007-04-13 00:54:58.250 103 12394.17 7.20 55418.47 88888.00 2007-04-13 00:54:58.375 103 12394.15 7.20 55418.45 88888.00 2007-04-13 00:54:58.500 103 12394.23 7.22 55418.50 88888.00 2007-04-13 00:54:58.625 103 12394.23 7.22 55418.50 88888.00 2007-04-13 00:54:58.750 103 12394.23 7.22 55418.47 88888.00 2007-04-13 00:54:58.875 103 12394.30 7.20 55418.45 88888.00 2007-04-13 00:54:59.000 103 12394.33 7.17 55418.45 88888.00 2007-04-13 00:54:59.125 103 12394.27 7.17 55418.47 88888.00 2007-04-13 00:54:59.250 103 12394.15 7.15 55418.50 88888.00 2007-04-13 00:54:59.375 103 12394.20 7.15 55418.47 88888.00 2007-04-13 00:54:59.500 103 12394.20 7.17 55418.50 88888.00 2007-04-13 00:54:59.625 103 12394.23 7.22 55418.50 88888.00 2007-04-13 00:54:59.750 103 12394.15 7.22 55418.53 88888.00 2007-04-13 00:54:59.875 103 12394.10 7.15 55418.50 88888.00 2007-04-13 00:55:00.000 103 12394.10 7.15 55418.50 88888.00 2007-04-13 00:55:00.125 103 12394.15 7.17 55418.50 88888.00 2007-04-13 00:55:00.250 103 12394.12 7.15 55418.50 88888.00 2007-04-13 00:55:00.375 103 12394.10 7.17 55418.47 88888.00 2007-04-13 00:55:00.500 103 12394.02 7.17 55418.50 88888.00 2007-04-13 00:55:00.625 103 12394.08 7.17 55418.50 88888.00 2007-04-13 00:55:00.750 103 12394.10 7.15 55418.47 88888.00 2007-04-13 00:55:00.875 103 12394.17 7.20 55418.50 88888.00 2007-04-13 00:55:01.000 103 12394.17 7.22 55418.50 88888.00 2007-04-13 00:55:01.125 103 12394.12 7.25 55418.50 88888.00 2007-04-13 00:55:01.250 103 12394.00 7.15 55418.50 88888.00 2007-04-13 00:55:01.375 103 12394.00 7.12 55418.50 88888.00 2007-04-13 00:55:01.500 103 12394.10 7.17 55418.50 88888.00 2007-04-13 00:55:01.625 103 12394.15 7.20 55418.53 88888.00 2007-04-13 00:55:01.750 103 12394.12 7.17 55418.50 88888.00 2007-04-13 00:55:01.875 103 12394.05 7.17 55418.50 88888.00 2007-04-13 00:55:02.000 103 12394.02 7.15 55418.53 88888.00 2007-04-13 00:55:02.125 103 12394.02 7.15 55418.50 88888.00 2007-04-13 00:55:02.250 103 12394.05 7.15 55418.53 88888.00 2007-04-13 00:55:02.375 103 12394.05 7.20 55418.53 88888.00 2007-04-13 00:55:02.500 103 12394.12 7.22 55418.53 88888.00 2007-04-13 00:55:02.625 103 12394.15 7.20 55418.53 88888.00 2007-04-13 00:55:02.750 103 12394.15 7.20 55418.55 88888.00 2007-04-13 00:55:02.875 103 12394.08 7.22 55418.55 88888.00 2007-04-13 00:55:03.000 103 12394.12 7.22 55418.53 88888.00 2007-04-13 00:55:03.125 103 12394.17 7.28 55418.55 88888.00 2007-04-13 00:55:03.250 103 12394.10 7.20 55418.53 88888.00 2007-04-13 00:55:03.375 103 12394.10 7.15 55418.53 88888.00 2007-04-13 00:55:03.500 103 12394.00 7.10 55418.50 88888.00 2007-04-13 00:55:03.625 103 12394.02 7.15 55418.47 88888.00 2007-04-13 00:55:03.750 103 12394.10 7.17 55418.50 88888.00 2007-04-13 00:55:03.875 103 12394.05 7.17 55418.50 88888.00 2007-04-13 00:55:04.000 103 12394.08 7.20 55418.50 88888.00 2007-04-13 00:55:04.125 103 12394.02 7.22 55418.50 88888.00 2007-04-13 00:55:04.250 103 12393.90 7.17 55418.50 88888.00 2007-04-13 00:55:04.375 103 12393.95 7.17 55418.53 88888.00 2007-04-13 00:55:04.500 103 12394.00 7.20 55418.53 88888.00 2007-04-13 00:55:04.625 103 12393.98 7.28 55418.55 88888.00 2007-04-13 00:55:04.750 103 12393.92 7.17 55418.50 88888.00 2007-04-13 00:55:04.875 103 12393.88 7.12 55418.45 88888.00 2007-04-13 00:55:05.000 103 12393.88 7.17 55418.50 88888.00 2007-04-13 00:55:05.125 103 12393.95 7.17 55418.55 88888.00 2007-04-13 00:55:05.250 103 12393.90 7.20 55418.53 88888.00 2007-04-13 00:55:05.375 103 12393.92 7.17 55418.55 88888.00 2007-04-13 00:55:05.500 103 12393.92 7.15 55418.57 88888.00 2007-04-13 00:55:05.625 103 12393.92 7.12 55418.55 88888.00 2007-04-13 00:55:05.750 103 12393.88 7.17 55418.55 88888.00 2007-04-13 00:55:05.875 103 12393.92 7.22 55418.57 88888.00 2007-04-13 00:55:06.000 103 12393.90 7.25 55418.55 88888.00 2007-04-13 00:55:06.125 103 12393.83 7.20 55418.57 88888.00 2007-04-13 00:55:06.250 103 12393.77 7.17 55418.55 88888.00 2007-04-13 00:55:06.375 103 12393.77 7.20 55418.57 88888.00 2007-04-13 00:55:06.500 103 12393.88 7.17 55418.55 88888.00 2007-04-13 00:55:06.625 103 12393.80 7.17 55418.53 88888.00 2007-04-13 00:55:06.750 103 12393.73 7.20 55418.55 88888.00 2007-04-13 00:55:06.875 103 12393.70 7.20 55418.60 88888.00 2007-04-13 00:55:07.000 103 12393.73 7.17 55418.57 88888.00 2007-04-13 00:55:07.125 103 12393.73 7.15 55418.55 88888.00 2007-04-13 00:55:07.250 103 12393.67 7.15 55418.57 88888.00 2007-04-13 00:55:07.375 103 12393.73 7.15 55418.53 88888.00 2007-04-13 00:55:07.500 103 12393.70 7.15 55418.53 88888.00 2007-04-13 00:55:07.625 103 12393.73 7.22 55418.55 88888.00 2007-04-13 00:55:07.750 103 12393.80 7.22 55418.57 88888.00 2007-04-13 00:55:07.875 103 12393.77 7.17 55418.57 88888.00 2007-04-13 00:55:08.000 103 12393.80 7.17 55418.53 88888.00 2007-04-13 00:55:08.125 103 12393.75 7.12 55418.55 88888.00 2007-04-13 00:55:08.250 103 12393.73 7.15 55418.57 88888.00 2007-04-13 00:55:08.375 103 12393.73 7.12 55418.57 88888.00 2007-04-13 00:55:08.500 103 12393.77 7.15 55418.60 88888.00 2007-04-13 00:55:08.625 103 12393.80 7.15 55418.62 88888.00 2007-04-13 00:55:08.750 103 12393.80 7.12 55418.60 88888.00 2007-04-13 00:55:08.875 103 12393.80 7.12 55418.55 88888.00 2007-04-13 00:55:09.000 103 12393.83 7.12 55418.57 88888.00 2007-04-13 00:55:09.125 103 12393.77 7.17 55418.57 88888.00 2007-04-13 00:55:09.250 103 12393.65 7.15 55418.57 88888.00 2007-04-13 00:55:09.375 103 12393.65 7.15 55418.57 88888.00 2007-04-13 00:55:09.500 103 12393.70 7.17 55418.57 88888.00 2007-04-13 00:55:09.625 103 12393.80 7.15 55418.57 88888.00 2007-04-13 00:55:09.750 103 12393.73 7.08 55418.55 88888.00 2007-04-13 00:55:09.875 103 12393.62 7.08 55418.55 88888.00 2007-04-13 00:55:10.000 103 12393.65 7.10 55418.57 88888.00 2007-04-13 00:55:10.125 103 12393.73 7.10 55418.57 88888.00 2007-04-13 00:55:10.250 103 12393.70 7.05 55418.57 88888.00 2007-04-13 00:55:10.375 103 12393.65 7.10 55418.57 88888.00 2007-04-13 00:55:10.500 103 12393.65 7.15 55418.62 88888.00 2007-04-13 00:55:10.625 103 12393.65 7.12 55418.57 88888.00 2007-04-13 00:55:10.750 103 12393.65 7.12 55418.57 88888.00 2007-04-13 00:55:10.875 103 12393.70 7.12 55418.57 88888.00 2007-04-13 00:55:11.000 103 12393.65 7.12 55418.57 88888.00 2007-04-13 00:55:11.125 103 12393.62 7.10 55418.60 88888.00 2007-04-13 00:55:11.250 103 12393.65 7.12 55418.60 88888.00 2007-04-13 00:55:11.375 103 12393.67 7.15 55418.60 88888.00 2007-04-13 00:55:11.500 103 12393.67 7.17 55418.60 88888.00 2007-04-13 00:55:11.625 103 12393.65 7.15 55418.60 88888.00 2007-04-13 00:55:11.750 103 12393.62 7.15 55418.57 88888.00 2007-04-13 00:55:11.875 103 12393.58 7.12 55418.57 88888.00 2007-04-13 00:55:12.000 103 12393.58 7.12 55418.57 88888.00 2007-04-13 00:55:12.125 103 12393.55 7.15 55418.53 88888.00 2007-04-13 00:55:12.250 103 12393.55 7.15 55418.55 88888.00 2007-04-13 00:55:12.375 103 12393.58 7.12 55418.57 88888.00 2007-04-13 00:55:12.500 103 12393.52 7.10 55418.57 88888.00 2007-04-13 00:55:12.625 103 12393.50 7.08 55418.55 88888.00 2007-04-13 00:55:12.750 103 12393.45 7.05 55418.57 88888.00 2007-04-13 00:55:12.875 103 12393.48 7.08 55418.57 88888.00 2007-04-13 00:55:13.000 103 12393.52 7.10 55418.57 88888.00 2007-04-13 00:55:13.125 103 12393.52 7.12 55418.60 88888.00 2007-04-13 00:55:13.250 103 12393.40 7.00 55418.57 88888.00 2007-04-13 00:55:13.375 103 12393.38 7.05 55418.57 88888.00 2007-04-13 00:55:13.500 103 12393.42 7.10 55418.60 88888.00 2007-04-13 00:55:13.625 103 12393.45 7.10 55418.57 88888.00 2007-04-13 00:55:13.750 103 12393.45 7.12 55418.57 88888.00 2007-04-13 00:55:13.875 103 12393.42 7.10 55418.60 88888.00 2007-04-13 00:55:14.000 103 12393.35 7.05 55418.57 88888.00 2007-04-13 00:55:14.125 103 12393.38 7.10 55418.62 88888.00 2007-04-13 00:55:14.250 103 12393.38 7.12 55418.62 88888.00 2007-04-13 00:55:14.375 103 12393.38 7.12 55418.57 88888.00 2007-04-13 00:55:14.500 103 12393.27 7.05 55418.53 88888.00 2007-04-13 00:55:14.625 103 12393.33 7.03 55418.57 88888.00 2007-04-13 00:55:14.750 103 12393.40 7.03 55418.57 88888.00 2007-04-13 00:55:14.875 103 12393.40 7.05 55418.57 88888.00 2007-04-13 00:55:15.000 103 12393.40 7.10 55418.60 88888.00 2007-04-13 00:55:15.125 103 12393.38 7.05 55418.57 88888.00 2007-04-13 00:55:15.250 103 12393.38 7.08 55418.62 88888.00 2007-04-13 00:55:15.375 103 12393.48 7.12 55418.62 88888.00 2007-04-13 00:55:15.500 103 12393.42 7.08 55418.57 88888.00 2007-04-13 00:55:15.625 103 12393.38 7.03 55418.60 88888.00 2007-04-13 00:55:15.750 103 12393.27 7.00 55418.55 88888.00 2007-04-13 00:55:15.875 103 12393.27 7.03 55418.57 88888.00 2007-04-13 00:55:16.000 103 12393.38 7.05 55418.55 88888.00 2007-04-13 00:55:16.125 103 12393.38 7.05 55418.57 88888.00 2007-04-13 00:55:16.250 103 12393.30 7.00 55418.55 88888.00 2007-04-13 00:55:16.375 103 12393.33 7.08 55418.55 88888.00 2007-04-13 00:55:16.500 103 12393.42 7.03 55418.53 88888.00 2007-04-13 00:55:16.625 103 12393.45 7.08 55418.55 88888.00 2007-04-13 00:55:16.750 103 12393.42 7.10 55418.57 88888.00 2007-04-13 00:55:16.875 103 12393.30 7.05 55418.57 88888.00 2007-04-13 00:55:17.000 103 12393.20 6.97 55418.50 88888.00 2007-04-13 00:55:17.125 103 12393.20 6.97 55418.55 88888.00 2007-04-13 00:55:17.250 103 12393.23 6.95 55418.57 88888.00 2007-04-13 00:55:17.375 103 12393.23 6.97 55418.57 88888.00 2007-04-13 00:55:17.500 103 12393.25 6.97 55418.57 88888.00 2007-04-13 00:55:17.625 103 12393.35 7.00 55418.62 88888.00 2007-04-13 00:55:17.750 103 12393.33 7.03 55418.60 88888.00 2007-04-13 00:55:17.875 103 12393.35 7.03 55418.57 88888.00 2007-04-13 00:55:18.000 103 12393.33 7.03 55418.57 88888.00 2007-04-13 00:55:18.125 103 12393.25 7.00 55418.57 88888.00 2007-04-13 00:55:18.250 103 12393.20 7.00 55418.62 88888.00 2007-04-13 00:55:18.375 103 12393.30 7.03 55418.62 88888.00 2007-04-13 00:55:18.500 103 12393.27 6.95 55418.55 88888.00 2007-04-13 00:55:18.625 103 12393.20 6.88 55418.55 88888.00 2007-04-13 00:55:18.750 103 12393.27 6.92 55418.57 88888.00 2007-04-13 00:55:18.875 103 12393.38 7.03 55418.60 88888.00 2007-04-13 00:55:19.000 103 12393.40 7.00 55418.57 88888.00 2007-04-13 00:55:19.125 103 12393.30 6.90 55418.55 88888.00 2007-04-13 00:55:19.250 103 12393.33 6.92 55418.55 88888.00 2007-04-13 00:55:19.375 103 12393.33 6.95 55418.57 88888.00 2007-04-13 00:55:19.500 103 12393.27 6.95 55418.55 88888.00 2007-04-13 00:55:19.625 103 12393.30 7.00 55418.57 88888.00 2007-04-13 00:55:19.750 103 12393.30 7.00 55418.60 88888.00 2007-04-13 00:55:19.875 103 12393.25 6.97 55418.57 88888.00 2007-04-13 00:55:20.000 103 12393.20 6.90 55418.53 88888.00 2007-04-13 00:55:20.125 103 12393.27 6.97 55418.60 88888.00 2007-04-13 00:55:20.250 103 12393.33 7.00 55418.60 88888.00 2007-04-13 00:55:20.375 103 12393.27 6.92 55418.57 88888.00 2007-04-13 00:55:20.500 103 12393.27 6.90 55418.60 88888.00 2007-04-13 00:55:20.625 103 12393.27 6.90 55418.60 88888.00 2007-04-13 00:55:20.750 103 12393.33 6.92 55418.57 88888.00 2007-04-13 00:55:20.875 103 12393.40 6.92 55418.60 88888.00 2007-04-13 00:55:21.000 103 12393.38 6.90 55418.55 88888.00 2007-04-13 00:55:21.125 103 12393.30 6.90 55418.55 88888.00 2007-04-13 00:55:21.250 103 12393.25 6.83 55418.55 88888.00 2007-04-13 00:55:21.375 103 12393.30 6.88 55418.55 88888.00 2007-04-13 00:55:21.500 103 12393.27 6.85 55418.53 88888.00 2007-04-13 00:55:21.625 103 12393.35 6.90 55418.55 88888.00 2007-04-13 00:55:21.750 103 12393.38 6.90 55418.57 88888.00 2007-04-13 00:55:21.875 103 12393.35 6.88 55418.53 88888.00 2007-04-13 00:55:22.000 103 12393.25 6.90 55418.53 88888.00 2007-04-13 00:55:22.125 103 12393.30 6.88 55418.55 88888.00 2007-04-13 00:55:22.250 103 12393.30 6.85 55418.60 88888.00 2007-04-13 00:55:22.375 103 12393.30 6.88 55418.57 88888.00 2007-04-13 00:55:22.500 103 12393.27 6.88 55418.55 88888.00 2007-04-13 00:55:22.625 103 12393.15 6.83 55418.53 88888.00 2007-04-13 00:55:22.750 103 12393.17 6.83 55418.53 88888.00 2007-04-13 00:55:22.875 103 12393.23 6.88 55418.57 88888.00 2007-04-13 00:55:23.000 103 12393.27 6.85 55418.60 88888.00 2007-04-13 00:55:23.125 103 12393.23 6.83 55418.60 88888.00 2007-04-13 00:55:23.250 103 12393.12 6.85 55418.57 88888.00 2007-04-13 00:55:23.375 103 12393.10 6.88 55418.62 88888.00 2007-04-13 00:55:23.500 103 12393.17 6.85 55418.62 88888.00 2007-04-13 00:55:23.625 103 12393.20 6.85 55418.62 88888.00 2007-04-13 00:55:23.750 103 12393.15 6.83 55418.60 88888.00 2007-04-13 00:55:23.875 103 12393.12 6.80 55418.60 88888.00 2007-04-13 00:55:24.000 103 12393.20 6.85 55418.62 88888.00 2007-04-13 00:55:24.125 103 12393.23 6.85 55418.65 88888.00 2007-04-13 00:55:24.250 103 12393.20 6.80 55418.60 88888.00 2007-04-13 00:55:24.375 103 12393.20 6.80 55418.57 88888.00 2007-04-13 00:55:24.500 103 12393.17 6.75 55418.57 88888.00 2007-04-13 00:55:24.625 103 12393.17 6.78 55418.60 88888.00 2007-04-13 00:55:24.750 103 12393.25 6.80 55418.57 88888.00 2007-04-13 00:55:24.875 103 12393.23 6.80 55418.60 88888.00 2007-04-13 00:55:25.000 103 12393.20 6.78 55418.60 88888.00 2007-04-13 00:55:25.125 103 12393.25 6.80 55418.57 88888.00 2007-04-13 00:55:25.250 103 12393.25 6.78 55418.57 88888.00 2007-04-13 00:55:25.375 103 12393.12 6.75 55418.55 88888.00 2007-04-13 00:55:25.500 103 12393.15 6.80 55418.57 88888.00 2007-04-13 00:55:25.625 103 12393.17 6.78 55418.57 88888.00 2007-04-13 00:55:25.750 103 12393.17 6.78 55418.60 88888.00 2007-04-13 00:55:25.875 103 12393.17 6.78 55418.57 88888.00 2007-04-13 00:55:26.000 103 12393.25 6.83 55418.55 88888.00 2007-04-13 00:55:26.125 103 12393.27 6.83 55418.60 88888.00 2007-04-13 00:55:26.250 103 12393.17 6.70 55418.53 88888.00 2007-04-13 00:55:26.375 103 12393.23 6.70 55418.57 88888.00 2007-04-13 00:55:26.500 103 12393.20 6.78 55418.55 88888.00 2007-04-13 00:55:26.625 103 12393.15 6.80 55418.57 88888.00 2007-04-13 00:55:26.750 103 12393.17 6.80 55418.60 88888.00 2007-04-13 00:55:26.875 103 12393.15 6.80 55418.57 88888.00 2007-04-13 00:55:27.000 103 12393.15 6.80 55418.57 88888.00 2007-04-13 00:55:27.125 103 12393.23 6.78 55418.55 88888.00 2007-04-13 00:55:27.250 103 12393.25 6.72 55418.55 88888.00 2007-04-13 00:55:27.375 103 12393.35 6.75 55418.55 88888.00 2007-04-13 00:55:27.500 103 12393.35 6.75 55418.57 88888.00 2007-04-13 00:55:27.625 103 12393.33 6.72 55418.55 88888.00 2007-04-13 00:55:27.750 103 12393.27 6.78 55418.55 88888.00 2007-04-13 00:55:27.875 103 12393.30 6.78 55418.55 88888.00 2007-04-13 00:55:28.000 103 12393.27 6.80 55418.55 88888.00 2007-04-13 00:55:28.125 103 12393.25 6.75 55418.53 88888.00 2007-04-13 00:55:28.250 103 12393.23 6.75 55418.55 88888.00 2007-04-13 00:55:28.375 103 12393.23 6.78 55418.53 88888.00 2007-04-13 00:55:28.500 103 12393.23 6.83 55418.53 88888.00 2007-04-13 00:55:28.625 103 12393.20 6.80 55418.53 88888.00 2007-04-13 00:55:28.750 103 12393.12 6.72 55418.53 88888.00 2007-04-13 00:55:28.875 103 12393.15 6.72 55418.53 88888.00 2007-04-13 00:55:29.000 103 12393.20 6.72 55418.50 88888.00 2007-04-13 00:55:29.125 103 12393.20 6.75 55418.53 88888.00 2007-04-13 00:55:29.250 103 12393.17 6.70 55418.53 88888.00 2007-04-13 00:55:29.375 103 12393.25 6.78 55418.50 88888.00 2007-04-13 00:55:29.500 103 12393.30 6.72 55418.53 88888.00 2007-04-13 00:55:29.625 103 12393.27 6.75 55418.53 88888.00 2007-04-13 00:55:29.750 103 12393.25 6.72 55418.53 88888.00 2007-04-13 00:55:29.875 103 12393.20 6.72 55418.53 88888.00 2007-04-13 00:55:30.000 103 12393.17 6.75 55418.47 88888.00 2007-04-13 00:55:30.125 103 12393.25 6.75 55418.47 88888.00 2007-04-13 00:55:30.250 103 12393.30 6.78 55418.53 88888.00 2007-04-13 00:55:30.375 103 12393.27 6.75 55418.50 88888.00 2007-04-13 00:55:30.500 103 12393.20 6.78 55418.47 88888.00 2007-04-13 00:55:30.625 103 12393.15 6.78 55418.47 88888.00 2007-04-13 00:55:30.750 103 12393.15 6.78 55418.50 88888.00 2007-04-13 00:55:30.875 103 12393.25 6.75 55418.50 88888.00 2007-04-13 00:55:31.000 103 12393.35 6.70 55418.45 88888.00 2007-04-13 00:55:31.125 103 12393.27 6.70 55418.45 88888.00 2007-04-13 00:55:31.250 103 12393.27 6.67 55418.47 88888.00 2007-04-13 00:55:31.375 103 12393.38 6.72 55418.50 88888.00 2007-04-13 00:55:31.500 103 12393.35 6.70 55418.47 88888.00 2007-04-13 00:55:31.625 103 12393.35 6.67 55418.47 88888.00 2007-04-13 00:55:31.750 103 12393.42 6.72 55418.47 88888.00 2007-04-13 00:55:31.875 103 12393.40 6.67 55418.50 88888.00 2007-04-13 00:55:32.000 103 12393.35 6.67 55418.47 88888.00 2007-04-13 00:55:32.125 103 12393.42 6.70 55418.47 88888.00 2007-04-13 00:55:32.250 103 12393.38 6.70 55418.47 88888.00 2007-04-13 00:55:32.375 103 12393.40 6.75 55418.45 88888.00 2007-04-13 00:55:32.500 103 12393.45 6.75 55418.45 88888.00 2007-04-13 00:55:32.625 103 12393.48 6.78 55418.45 88888.00 2007-04-13 00:55:32.750 103 12393.40 6.78 55418.47 88888.00 2007-04-13 00:55:32.875 103 12393.40 6.75 55418.45 88888.00 2007-04-13 00:55:33.000 103 12393.35 6.65 55418.40 88888.00 2007-04-13 00:55:33.125 103 12393.30 6.65 55418.40 88888.00 2007-04-13 00:55:33.250 103 12393.38 6.70 55418.45 88888.00 2007-04-13 00:55:33.375 103 12393.35 6.70 55418.45 88888.00 2007-04-13 00:55:33.500 103 12393.30 6.70 55418.43 88888.00 2007-04-13 00:55:33.625 103 12393.35 6.72 55418.43 88888.00 2007-04-13 00:55:33.750 103 12393.38 6.72 55418.45 88888.00 2007-04-13 00:55:33.875 103 12393.30 6.72 55418.43 88888.00 2007-04-13 00:55:34.000 103 12393.30 6.72 55418.40 88888.00 2007-04-13 00:55:34.125 103 12393.33 6.72 55418.38 88888.00 2007-04-13 00:55:34.250 103 12393.30 6.70 55418.38 88888.00 2007-04-13 00:55:34.375 103 12393.33 6.67 55418.38 88888.00 2007-04-13 00:55:34.500 103 12393.40 6.70 55418.40 88888.00 2007-04-13 00:55:34.625 103 12393.42 6.67 55418.40 88888.00 2007-04-13 00:55:34.750 103 12393.45 6.67 55418.40 88888.00 2007-04-13 00:55:34.875 103 12393.42 6.72 55418.38 88888.00 2007-04-13 00:55:35.000 103 12393.40 6.78 55418.40 88888.00 2007-04-13 00:55:35.125 103 12393.48 6.83 55418.45 88888.00 2007-04-13 00:55:35.250 103 12393.45 6.75 55418.45 88888.00 2007-04-13 00:55:35.375 103 12393.42 6.70 55418.43 88888.00 2007-04-13 00:55:35.500 103 12393.42 6.70 55418.43 88888.00 2007-04-13 00:55:35.625 103 12393.45 6.75 55418.43 88888.00 2007-04-13 00:55:35.750 103 12393.50 6.75 55418.43 88888.00 2007-04-13 00:55:35.875 103 12393.52 6.80 55418.40 88888.00 2007-04-13 00:55:36.000 103 12393.50 6.78 55418.40 88888.00 2007-04-13 00:55:36.125 103 12393.50 6.72 55418.40 88888.00 2007-04-13 00:55:36.250 103 12393.48 6.80 55418.40 88888.00 2007-04-13 00:55:36.375 103 12393.50 6.78 55418.40 88888.00 2007-04-13 00:55:36.500 103 12393.48 6.80 55418.40 88888.00 2007-04-13 00:55:36.625 103 12393.55 6.80 55418.43 88888.00 2007-04-13 00:55:36.750 103 12393.55 6.78 55418.43 88888.00 2007-04-13 00:55:36.875 103 12393.55 6.72 55418.40 88888.00 2007-04-13 00:55:37.000 103 12393.58 6.78 55418.45 88888.00 2007-04-13 00:55:37.125 103 12393.60 6.80 55418.40 88888.00 2007-04-13 00:55:37.250 103 12393.50 6.70 55418.38 88888.00 2007-04-13 00:55:37.375 103 12393.52 6.72 55418.38 88888.00 2007-04-13 00:55:37.500 103 12393.60 6.85 55418.40 88888.00 2007-04-13 00:55:37.625 103 12393.58 6.78 55418.40 88888.00 2007-04-13 00:55:37.750 103 12393.50 6.75 55418.38 88888.00 2007-04-13 00:55:37.875 103 12393.45 6.72 55418.40 88888.00 2007-04-13 00:55:38.000 103 12393.52 6.78 55418.38 88888.00 2007-04-13 00:55:38.125 103 12393.52 6.80 55418.35 88888.00 2007-04-13 00:55:38.250 103 12393.45 6.78 55418.35 88888.00 2007-04-13 00:55:38.375 103 12393.45 6.75 55418.38 88888.00 2007-04-13 00:55:38.500 103 12393.52 6.83 55418.43 88888.00 2007-04-13 00:55:38.625 103 12393.55 6.80 55418.40 88888.00 2007-04-13 00:55:38.750 103 12393.52 6.78 55418.35 88888.00 2007-04-13 00:55:38.875 103 12393.50 6.78 55418.35 88888.00 2007-04-13 00:55:39.000 103 12393.50 6.78 55418.38 88888.00 2007-04-13 00:55:39.125 103 12393.55 6.83 55418.38 88888.00 2007-04-13 00:55:39.250 103 12393.55 6.80 55418.32 88888.00 2007-04-13 00:55:39.375 103 12393.58 6.78 55418.30 88888.00 2007-04-13 00:55:39.500 103 12393.55 6.78 55418.30 88888.00 2007-04-13 00:55:39.625 103 12393.60 6.85 55418.35 88888.00 2007-04-13 00:55:39.750 103 12393.65 6.85 55418.35 88888.00 2007-04-13 00:55:39.875 103 12393.65 6.85 55418.35 88888.00 2007-04-13 00:55:40.000 103 12393.62 6.85 55418.35 88888.00 2007-04-13 00:55:40.125 103 12393.65 6.80 55418.38 88888.00 2007-04-13 00:55:40.250 103 12393.60 6.83 55418.35 88888.00 2007-04-13 00:55:40.375 103 12393.60 6.80 55418.35 88888.00 2007-04-13 00:55:40.500 103 12393.55 6.80 55418.30 88888.00 2007-04-13 00:55:40.625 103 12393.55 6.85 55418.32 88888.00 2007-04-13 00:55:40.750 103 12393.58 6.90 55418.32 88888.00 2007-04-13 00:55:40.875 103 12393.62 6.85 55418.35 88888.00 2007-04-13 00:55:41.000 103 12393.58 6.80 55418.38 88888.00 2007-04-13 00:55:41.125 103 12393.58 6.90 55418.40 88888.00 2007-04-13 00:55:41.250 103 12393.58 6.88 55418.38 88888.00 2007-04-13 00:55:41.375 103 12393.58 6.85 55418.35 88888.00 2007-04-13 00:55:41.500 103 12393.58 6.88 55418.35 88888.00 2007-04-13 00:55:41.625 103 12393.55 6.85 55418.35 88888.00 2007-04-13 00:55:41.750 103 12393.58 6.80 55418.32 88888.00 2007-04-13 00:55:41.875 103 12393.60 6.80 55418.32 88888.00 2007-04-13 00:55:42.000 103 12393.62 6.85 55418.32 88888.00 2007-04-13 00:55:42.125 103 12393.73 6.90 55418.35 88888.00 2007-04-13 00:55:42.250 103 12393.73 6.95 55418.32 88888.00 2007-04-13 00:55:42.375 103 12393.62 6.90 55418.25 88888.00 2007-04-13 00:55:42.500 103 12393.62 6.88 55418.25 88888.00 2007-04-13 00:55:42.625 103 12393.62 6.85 55418.32 88888.00 2007-04-13 00:55:42.750 103 12393.52 6.85 55418.30 88888.00 2007-04-13 00:55:42.875 103 12393.48 6.85 55418.30 88888.00 2007-04-13 00:55:43.000 103 12393.58 6.85 55418.30 88888.00 2007-04-13 00:55:43.125 103 12393.60 6.90 55418.32 88888.00 2007-04-13 00:55:43.250 103 12393.62 6.90 55418.32 88888.00 2007-04-13 00:55:43.375 103 12393.67 6.90 55418.32 88888.00 2007-04-13 00:55:43.500 103 12393.65 6.90 55418.32 88888.00 2007-04-13 00:55:43.625 103 12393.65 6.95 55418.35 88888.00 2007-04-13 00:55:43.750 103 12393.62 7.00 55418.35 88888.00 2007-04-13 00:55:43.875 103 12393.52 7.00 55418.32 88888.00 2007-04-13 00:55:44.000 103 12393.45 6.92 55418.30 88888.00 2007-04-13 00:55:44.125 103 12393.52 6.95 55418.30 88888.00 2007-04-13 00:55:44.250 103 12393.55 6.85 55418.28 88888.00 2007-04-13 00:55:44.375 103 12393.58 6.85 55418.30 88888.00 2007-04-13 00:55:44.500 103 12393.60 6.90 55418.30 88888.00 2007-04-13 00:55:44.625 103 12393.58 6.95 55418.28 88888.00 2007-04-13 00:55:44.750 103 12393.55 6.92 55418.28 88888.00 2007-04-13 00:55:44.875 103 12393.55 6.92 55418.28 88888.00 2007-04-13 00:55:45.000 103 12393.60 6.92 55418.25 88888.00 2007-04-13 00:55:45.125 103 12393.60 6.97 55418.28 88888.00 2007-04-13 00:55:45.250 103 12393.52 6.97 55418.30 88888.00 2007-04-13 00:55:45.375 103 12393.52 6.92 55418.28 88888.00 2007-04-13 00:55:45.500 103 12393.52 6.88 55418.25 88888.00 2007-04-13 00:55:45.625 103 12393.52 6.90 55418.30 88888.00 2007-04-13 00:55:45.750 103 12393.55 6.92 55418.32 88888.00 2007-04-13 00:55:45.875 103 12393.58 6.97 55418.30 88888.00 2007-04-13 00:55:46.000 103 12393.60 6.97 55418.28 88888.00 2007-04-13 00:55:46.125 103 12393.62 7.05 55418.32 88888.00 2007-04-13 00:55:46.250 103 12393.55 6.95 55418.28 88888.00 2007-04-13 00:55:46.375 103 12393.52 6.88 55418.25 88888.00 2007-04-13 00:55:46.500 103 12393.55 6.88 55418.30 88888.00 2007-04-13 00:55:46.625 103 12393.60 6.95 55418.32 88888.00 2007-04-13 00:55:46.750 103 12393.55 6.95 55418.35 88888.00 2007-04-13 00:55:46.875 103 12393.50 6.90 55418.32 88888.00 2007-04-13 00:55:47.000 103 12393.42 6.88 55418.28 88888.00 2007-04-13 00:55:47.125 103 12393.42 6.92 55418.30 88888.00 2007-04-13 00:55:47.250 103 12393.48 7.00 55418.35 88888.00 2007-04-13 00:55:47.375 103 12393.50 6.97 55418.35 88888.00 2007-04-13 00:55:47.500 103 12393.48 6.97 55418.32 88888.00 2007-04-13 00:55:47.625 103 12393.55 7.03 55418.32 88888.00 2007-04-13 00:55:47.750 103 12393.52 6.97 55418.32 88888.00 2007-04-13 00:55:47.875 103 12393.42 6.97 55418.30 88888.00 2007-04-13 00:55:48.000 103 12393.38 6.97 55418.30 88888.00 2007-04-13 00:55:48.125 103 12393.33 6.95 55418.30 88888.00 2007-04-13 00:55:48.250 103 12393.33 7.03 55418.32 88888.00 2007-04-13 00:55:48.375 103 12393.42 7.05 55418.32 88888.00 2007-04-13 00:55:48.500 103 12393.45 7.00 55418.32 88888.00 2007-04-13 00:55:48.625 103 12393.38 6.97 55418.32 88888.00 2007-04-13 00:55:48.750 103 12393.27 6.97 55418.30 88888.00 2007-04-13 00:55:48.875 103 12393.23 6.97 55418.30 88888.00 2007-04-13 00:55:49.000 103 12393.30 6.95 55418.30 88888.00 2007-04-13 00:55:49.125 103 12393.40 6.97 55418.32 88888.00 2007-04-13 00:55:49.250 103 12393.35 7.00 55418.30 88888.00 2007-04-13 00:55:49.375 103 12393.40 7.00 55418.30 88888.00 2007-04-13 00:55:49.500 103 12393.38 6.97 55418.30 88888.00 2007-04-13 00:55:49.625 103 12393.42 7.03 55418.32 88888.00 2007-04-13 00:55:49.750 103 12393.42 7.03 55418.30 88888.00 2007-04-13 00:55:49.875 103 12393.35 6.95 55418.25 88888.00 2007-04-13 00:55:50.000 103 12393.38 6.92 55418.28 88888.00 2007-04-13 00:55:50.125 103 12393.45 6.97 55418.32 88888.00 2007-04-13 00:55:50.250 103 12393.40 6.95 55418.32 88888.00 2007-04-13 00:55:50.375 103 12393.38 6.92 55418.30 88888.00 2007-04-13 00:55:50.500 103 12393.33 6.97 55418.28 88888.00 2007-04-13 00:55:50.625 103 12393.38 7.05 55418.32 88888.00 2007-04-13 00:55:50.750 103 12393.42 7.05 55418.35 88888.00 2007-04-13 00:55:50.875 103 12393.35 7.00 55418.35 88888.00 2007-04-13 00:55:51.000 103 12393.27 7.03 55418.32 88888.00 2007-04-13 00:55:51.125 103 12393.23 7.03 55418.32 88888.00 2007-04-13 00:55:51.250 103 12393.23 7.00 55418.35 88888.00 2007-04-13 00:55:51.375 103 12393.27 7.00 55418.38 88888.00 2007-04-13 00:55:51.500 103 12393.30 7.05 55418.38 88888.00 2007-04-13 00:55:51.625 103 12393.25 7.03 55418.35 88888.00 2007-04-13 00:55:51.750 103 12393.15 7.05 55418.32 88888.00 2007-04-13 00:55:51.875 103 12393.17 7.05 55418.32 88888.00 2007-04-13 00:55:52.000 103 12393.23 7.00 55418.32 88888.00 2007-04-13 00:55:52.125 103 12393.25 7.03 55418.32 88888.00 2007-04-13 00:55:52.250 103 12393.20 6.97 55418.35 88888.00 2007-04-13 00:55:52.375 103 12393.17 6.95 55418.30 88888.00 2007-04-13 00:55:52.500 103 12393.12 6.97 55418.32 88888.00 2007-04-13 00:55:52.625 103 12393.23 7.03 55418.35 88888.00 2007-04-13 00:55:52.750 103 12393.33 7.03 55418.32 88888.00 2007-04-13 00:55:52.875 103 12393.33 7.03 55418.30 88888.00 2007-04-13 00:55:53.000 103 12393.25 7.00 55418.32 88888.00 2007-04-13 00:55:53.125 103 12393.25 7.08 55418.35 88888.00 2007-04-13 00:55:53.250 103 12393.25 7.10 55418.35 88888.00 2007-04-13 00:55:53.375 103 12393.25 7.12 55418.35 88888.00 2007-04-13 00:55:53.500 103 12393.25 7.12 55418.38 88888.00 2007-04-13 00:55:53.625 103 12393.30 7.08 55418.35 88888.00 2007-04-13 00:55:53.750 103 12393.20 7.03 55418.32 88888.00 2007-04-13 00:55:53.875 103 12393.17 6.97 55418.32 88888.00 2007-04-13 00:55:54.000 103 12393.20 7.05 55418.32 88888.00 2007-04-13 00:55:54.125 103 12393.20 7.05 55418.35 88888.00 2007-04-13 00:55:54.250 103 12393.17 7.03 55418.35 88888.00 2007-04-13 00:55:54.375 103 12393.05 6.97 55418.35 88888.00 2007-04-13 00:55:54.500 103 12393.15 7.08 55418.32 88888.00 2007-04-13 00:55:54.625 103 12393.17 7.10 55418.35 88888.00 2007-04-13 00:55:54.750 103 12393.15 7.08 55418.35 88888.00 2007-04-13 00:55:54.875 103 12393.20 7.00 55418.30 88888.00 2007-04-13 00:55:55.000 103 12393.10 6.95 55418.28 88888.00 2007-04-13 00:55:55.125 103 12393.12 6.95 55418.28 88888.00 2007-04-13 00:55:55.250 103 12393.15 7.00 55418.32 88888.00 2007-04-13 00:55:55.375 103 12393.15 7.05 55418.32 88888.00 2007-04-13 00:55:55.500 103 12393.02 6.95 55418.30 88888.00 2007-04-13 00:55:55.625 103 12393.05 6.95 55418.28 88888.00 2007-04-13 00:55:55.750 103 12393.12 6.97 55418.30 88888.00 2007-04-13 00:55:55.875 103 12393.15 7.03 55418.32 88888.00 2007-04-13 00:55:56.000 103 12393.17 7.05 55418.30 88888.00 2007-04-13 00:55:56.125 103 12393.05 6.97 55418.35 88888.00 2007-04-13 00:55:56.250 103 12393.00 6.95 55418.32 88888.00 2007-04-13 00:55:56.375 103 12393.00 6.95 55418.32 88888.00 2007-04-13 00:55:56.500 103 12393.02 7.03 55418.32 88888.00 2007-04-13 00:55:56.625 103 12393.00 7.03 55418.35 88888.00 2007-04-13 00:55:56.750 103 12393.02 6.97 55418.35 88888.00 2007-04-13 00:55:56.875 103 12393.08 6.95 55418.32 88888.00 2007-04-13 00:55:57.000 103 12393.00 6.97 55418.32 88888.00 2007-04-13 00:55:57.125 103 12392.95 7.03 55418.35 88888.00 2007-04-13 00:55:57.250 103 12392.92 7.03 55418.38 88888.00 2007-04-13 00:55:57.375 103 12393.00 7.03 55418.38 88888.00 2007-04-13 00:55:57.500 103 12392.98 7.00 55418.38 88888.00 2007-04-13 00:55:57.625 103 12392.95 7.00 55418.38 88888.00 2007-04-13 00:55:57.750 103 12392.95 6.97 55418.35 88888.00 2007-04-13 00:55:57.875 103 12392.95 6.97 55418.35 88888.00 2007-04-13 00:55:58.000 103 12393.00 7.00 55418.38 88888.00 2007-04-13 00:55:58.125 103 12393.02 7.03 55418.38 88888.00 2007-04-13 00:55:58.250 103 12392.92 7.00 55418.38 88888.00 2007-04-13 00:55:58.375 103 12392.88 6.97 55418.35 88888.00 2007-04-13 00:55:58.500 103 12392.83 6.95 55418.35 88888.00 2007-04-13 00:55:58.625 103 12392.83 6.97 55418.35 88888.00 2007-04-13 00:55:58.750 103 12392.88 7.03 55418.35 88888.00 2007-04-13 00:55:58.875 103 12392.88 7.03 55418.35 88888.00 2007-04-13 00:55:59.000 103 12392.88 6.97 55418.35 88888.00 2007-04-13 00:55:59.125 103 12392.90 6.97 55418.40 88888.00 2007-04-13 00:55:59.250 103 12392.90 7.00 55418.40 88888.00 2007-04-13 00:55:59.375 103 12392.95 6.92 55418.32 88888.00 2007-04-13 00:55:59.500 103 12392.92 6.92 55418.32 88888.00 2007-04-13 00:55:59.625 103 12392.85 6.97 55418.32 88888.00 2007-04-13 00:55:59.750 103 12392.85 6.97 55418.30 88888.00 2007-04-13 00:55:59.875 103 12392.88 6.92 55418.32 88888.00 2007-04-13 00:56:00.000 103 12392.92 6.92 55418.35 88888.00 2007-04-13 00:56:00.125 103 12393.00 6.95 55418.35 88888.00 2007-04-13 00:56:00.250 103 12392.92 6.92 55418.38 88888.00 2007-04-13 00:56:00.375 103 12392.90 6.92 55418.38 88888.00 2007-04-13 00:56:00.500 103 12392.90 6.92 55418.35 88888.00 2007-04-13 00:56:00.625 103 12392.88 6.92 55418.32 88888.00 2007-04-13 00:56:00.750 103 12392.85 6.90 55418.32 88888.00 2007-04-13 00:56:00.875 103 12392.85 6.88 55418.35 88888.00 2007-04-13 00:56:01.000 103 12392.90 6.92 55418.35 88888.00 2007-04-13 00:56:01.125 103 12392.92 6.92 55418.35 88888.00 2007-04-13 00:56:01.250 103 12392.88 6.88 55418.38 88888.00 2007-04-13 00:56:01.375 103 12392.88 6.85 55418.35 88888.00 2007-04-13 00:56:01.500 103 12392.85 6.88 55418.32 88888.00 2007-04-13 00:56:01.625 103 12392.92 6.90 55418.35 88888.00 2007-04-13 00:56:01.750 103 12393.05 6.92 55418.38 88888.00 2007-04-13 00:56:01.875 103 12393.02 6.92 55418.38 88888.00 2007-04-13 00:56:02.000 103 12392.95 6.90 55418.32 88888.00 2007-04-13 00:56:02.125 103 12392.90 6.88 55418.32 88888.00 2007-04-13 00:56:02.250 103 12392.95 6.95 55418.35 88888.00 2007-04-13 00:56:02.375 103 12393.02 6.95 55418.32 88888.00 2007-04-13 00:56:02.500 103 12392.98 6.95 55418.32 88888.00 2007-04-13 00:56:02.625 103 12392.90 6.95 55418.35 88888.00 2007-04-13 00:56:02.750 103 12392.90 6.92 55418.35 88888.00 2007-04-13 00:56:02.875 103 12392.88 6.92 55418.32 88888.00 2007-04-13 00:56:03.000 103 12392.92 6.92 55418.35 88888.00 2007-04-13 00:56:03.125 103 12392.95 6.83 55418.32 88888.00 2007-04-13 00:56:03.250 103 12392.90 6.83 55418.35 88888.00 2007-04-13 00:56:03.375 103 12392.92 6.90 55418.35 88888.00 2007-04-13 00:56:03.500 103 12392.92 6.90 55418.35 88888.00 2007-04-13 00:56:03.625 103 12392.98 6.90 55418.40 88888.00 2007-04-13 00:56:03.750 103 12392.92 6.90 55418.40 88888.00 2007-04-13 00:56:03.875 103 12392.90 6.92 55418.38 88888.00 2007-04-13 00:56:04.000 103 12392.90 6.92 55418.35 88888.00 2007-04-13 00:56:04.125 103 12392.98 6.95 55418.35 88888.00 2007-04-13 00:56:04.250 103 12392.95 6.90 55418.38 88888.00 2007-04-13 00:56:04.375 103 12392.98 6.90 55418.38 88888.00 2007-04-13 00:56:04.500 103 12392.90 6.85 55418.35 88888.00 2007-04-13 00:56:04.625 103 12392.85 6.90 55418.35 88888.00 2007-04-13 00:56:04.750 103 12392.83 6.90 55418.38 88888.00 2007-04-13 00:56:04.875 103 12392.85 6.90 55418.38 88888.00 2007-04-13 00:56:05.000 103 12392.88 6.97 55418.40 88888.00 2007-04-13 00:56:05.125 103 12392.92 6.92 55418.38 88888.00 2007-04-13 00:56:05.250 103 12392.90 6.83 55418.38 88888.00 2007-04-13 00:56:05.375 103 12392.88 6.83 55418.32 88888.00 2007-04-13 00:56:05.500 103 12392.88 6.85 55418.35 88888.00 2007-04-13 00:56:05.625 103 12392.98 6.88 55418.38 88888.00 2007-04-13 00:56:05.750 103 12393.02 6.85 55418.40 88888.00 2007-04-13 00:56:05.875 103 12393.10 6.90 55418.38 88888.00 2007-04-13 00:56:06.000 103 12393.12 6.92 55418.35 88888.00 2007-04-13 00:56:06.125 103 12393.05 6.95 55418.38 88888.00 2007-04-13 00:56:06.250 103 12392.95 6.92 55418.38 88888.00 2007-04-13 00:56:06.375 103 12392.90 6.88 55418.35 88888.00 2007-04-13 00:56:06.500 103 12392.92 6.83 55418.38 88888.00 2007-04-13 00:56:06.625 103 12392.95 6.85 55418.40 88888.00 2007-04-13 00:56:06.750 103 12392.92 6.85 55418.35 88888.00 2007-04-13 00:56:06.875 103 12392.90 6.80 55418.38 88888.00 2007-04-13 00:56:07.000 103 12392.92 6.88 55418.35 88888.00 2007-04-13 00:56:07.125 103 12392.98 6.90 55418.38 88888.00 2007-04-13 00:56:07.250 103 12392.95 6.85 55418.35 88888.00 2007-04-13 00:56:07.375 103 12393.00 6.88 55418.38 88888.00 2007-04-13 00:56:07.500 103 12393.05 6.83 55418.35 88888.00 2007-04-13 00:56:07.625 103 12393.02 6.78 55418.35 88888.00 2007-04-13 00:56:07.750 103 12393.02 6.83 55418.38 88888.00 2007-04-13 00:56:07.875 103 12393.08 6.83 55418.40 88888.00 2007-04-13 00:56:08.000 103 12393.05 6.75 55418.35 88888.00 2007-04-13 00:56:08.125 103 12392.98 6.80 55418.40 88888.00 2007-04-13 00:56:08.250 103 12393.00 6.85 55418.40 88888.00 2007-04-13 00:56:08.375 103 12393.08 6.83 55418.40 88888.00 2007-04-13 00:56:08.500 103 12393.05 6.85 55418.40 88888.00 2007-04-13 00:56:08.625 103 12393.02 6.88 55418.40 88888.00 2007-04-13 00:56:08.750 103 12392.98 6.90 55418.40 88888.00 2007-04-13 00:56:08.875 103 12392.95 6.88 55418.38 88888.00 2007-04-13 00:56:09.000 103 12392.95 6.85 55418.38 88888.00 2007-04-13 00:56:09.125 103 12393.08 6.88 55418.38 88888.00 2007-04-13 00:56:09.250 103 12393.10 6.88 55418.35 88888.00 2007-04-13 00:56:09.375 103 12393.02 6.85 55418.35 88888.00 2007-04-13 00:56:09.500 103 12392.98 6.85 55418.35 88888.00 2007-04-13 00:56:09.625 103 12393.02 6.83 55418.38 88888.00 2007-04-13 00:56:09.750 103 12393.08 6.85 55418.35 88888.00 2007-04-13 00:56:09.875 103 12393.08 6.80 55418.35 88888.00 2007-04-13 00:56:10.000 103 12393.10 6.85 55418.38 88888.00 2007-04-13 00:56:10.125 103 12393.02 6.88 55418.38 88888.00 2007-04-13 00:56:10.250 103 12393.00 6.85 55418.38 88888.00 2007-04-13 00:56:10.375 103 12393.08 6.83 55418.38 88888.00 2007-04-13 00:56:10.500 103 12393.10 6.83 55418.35 88888.00 2007-04-13 00:56:10.625 103 12393.10 6.83 55418.35 88888.00 2007-04-13 00:56:10.750 103 12393.12 6.80 55418.30 88888.00 2007-04-13 00:56:10.875 103 12393.05 6.78 55418.30 88888.00 2007-04-13 00:56:11.000 103 12393.05 6.80 55418.30 88888.00 2007-04-13 00:56:11.125 103 12393.10 6.85 55418.38 88888.00 2007-04-13 00:56:11.250 103 12393.08 6.80 55418.32 88888.00 2007-04-13 00:56:11.375 103 12393.10 6.83 55418.35 88888.00 2007-04-13 00:56:11.500 103 12393.17 6.85 55418.32 88888.00 2007-04-13 00:56:11.625 103 12393.17 6.88 55418.38 88888.00 2007-04-13 00:56:11.750 103 12393.17 6.88 55418.38 88888.00 2007-04-13 00:56:11.875 103 12393.08 6.80 55418.32 88888.00 2007-04-13 00:56:12.000 103 12393.08 6.83 55418.32 88888.00 2007-04-13 00:56:12.125 103 12393.12 6.85 55418.32 88888.00 2007-04-13 00:56:12.250 103 12393.12 6.83 55418.35 88888.00 2007-04-13 00:56:12.375 103 12393.23 6.85 55418.32 88888.00 2007-04-13 00:56:12.500 103 12393.20 6.85 55418.35 88888.00 2007-04-13 00:56:12.625 103 12393.20 6.85 55418.35 88888.00 2007-04-13 00:56:12.750 103 12393.12 6.85 55418.32 88888.00 2007-04-13 00:56:12.875 103 12393.12 6.83 55418.30 88888.00 2007-04-13 00:56:13.000 103 12393.10 6.88 55418.32 88888.00 2007-04-13 00:56:13.125 103 12393.08 6.85 55418.35 88888.00 2007-04-13 00:56:13.250 103 12393.12 6.78 55418.32 88888.00 2007-04-13 00:56:13.375 103 12393.20 6.85 55418.30 88888.00 2007-04-13 00:56:13.500 103 12393.12 6.88 55418.30 88888.00 2007-04-13 00:56:13.625 103 12393.12 6.88 55418.32 88888.00 2007-04-13 00:56:13.750 103 12393.12 6.95 55418.35 88888.00 2007-04-13 00:56:13.875 103 12393.15 6.92 55418.35 88888.00 2007-04-13 00:56:14.000 103 12393.08 6.80 55418.30 88888.00 2007-04-13 00:56:14.125 103 12393.00 6.80 55418.28 88888.00 2007-04-13 00:56:14.250 103 12393.00 6.85 55418.28 88888.00 2007-04-13 00:56:14.375 103 12393.08 6.85 55418.30 88888.00 2007-04-13 00:56:14.500 103 12393.08 6.80 55418.32 88888.00 2007-04-13 00:56:14.625 103 12393.08 6.88 55418.32 88888.00 2007-04-13 00:56:14.750 103 12393.10 6.88 55418.35 88888.00 2007-04-13 00:56:14.875 103 12393.12 6.88 55418.30 88888.00 2007-04-13 00:56:15.000 103 12393.15 6.85 55418.30 88888.00 2007-04-13 00:56:15.125 103 12393.12 6.88 55418.32 88888.00 2007-04-13 00:56:15.250 103 12393.08 6.88 55418.28 88888.00 2007-04-13 00:56:15.375 103 12393.08 6.85 55418.25 88888.00 2007-04-13 00:56:15.500 103 12393.08 6.88 55418.28 88888.00 2007-04-13 00:56:15.625 103 12393.08 6.90 55418.32 88888.00 2007-04-13 00:56:15.750 103 12393.10 6.95 55418.30 88888.00 2007-04-13 00:56:15.875 103 12393.12 6.95 55418.32 88888.00 2007-04-13 00:56:16.000 103 12393.12 6.90 55418.28 88888.00 2007-04-13 00:56:16.125 103 12393.10 6.88 55418.28 88888.00 2007-04-13 00:56:16.250 103 12393.10 6.95 55418.30 88888.00 2007-04-13 00:56:16.375 103 12393.10 6.97 55418.28 88888.00 2007-04-13 00:56:16.500 103 12393.10 6.92 55418.32 88888.00 2007-04-13 00:56:16.625 103 12393.10 6.85 55418.32 88888.00 2007-04-13 00:56:16.750 103 12393.08 6.83 55418.30 88888.00 2007-04-13 00:56:16.875 103 12393.08 6.83 55418.28 88888.00 2007-04-13 00:56:17.000 103 12393.02 6.85 55418.25 88888.00 2007-04-13 00:56:17.125 103 12393.00 6.85 55418.30 88888.00 2007-04-13 00:56:17.250 103 12393.05 6.88 55418.35 88888.00 2007-04-13 00:56:17.375 103 12393.15 6.92 55418.38 88888.00 2007-04-13 00:56:17.500 103 12393.15 6.88 55418.32 88888.00 2007-04-13 00:56:17.625 103 12393.10 6.88 55418.30 88888.00 2007-04-13 00:56:17.750 103 12393.12 6.92 55418.32 88888.00 2007-04-13 00:56:17.875 103 12393.10 6.97 55418.32 88888.00 2007-04-13 00:56:18.000 103 12393.10 6.92 55418.35 88888.00 2007-04-13 00:56:18.125 103 12393.05 6.90 55418.35 88888.00 2007-04-13 00:56:18.250 103 12393.00 6.88 55418.35 88888.00 2007-04-13 00:56:18.375 103 12393.02 6.92 55418.35 88888.00 2007-04-13 00:56:18.500 103 12393.10 6.95 55418.38 88888.00 2007-04-13 00:56:18.625 103 12393.08 6.92 55418.35 88888.00 2007-04-13 00:56:18.750 103 12393.12 6.90 55418.32 88888.00 2007-04-13 00:56:18.875 103 12393.10 6.97 55418.30 88888.00 2007-04-13 00:56:19.000 103 12393.05 6.92 55418.30 88888.00 2007-04-13 00:56:19.125 103 12393.08 6.88 55418.32 88888.00 2007-04-13 00:56:19.250 103 12393.10 6.90 55418.32 88888.00 2007-04-13 00:56:19.375 103 12393.08 6.95 55418.32 88888.00 2007-04-13 00:56:19.500 103 12393.00 6.95 55418.32 88888.00 2007-04-13 00:56:19.625 103 12392.95 6.90 55418.30 88888.00 2007-04-13 00:56:19.750 103 12393.00 6.88 55418.32 88888.00 2007-04-13 00:56:19.875 103 12393.02 6.90 55418.32 88888.00 2007-04-13 00:56:20.000 103 12393.00 6.92 55418.32 88888.00 2007-04-13 00:56:20.125 103 12393.00 6.92 55418.30 88888.00 2007-04-13 00:56:20.250 103 12392.92 6.90 55418.30 88888.00 2007-04-13 00:56:20.375 103 12392.88 6.85 55418.30 88888.00 2007-04-13 00:56:20.500 103 12392.92 6.85 55418.30 88888.00 2007-04-13 00:56:20.625 103 12392.92 6.90 55418.28 88888.00 2007-04-13 00:56:20.750 103 12392.98 6.97 55418.30 88888.00 2007-04-13 00:56:20.875 103 12392.95 6.95 55418.32 88888.00 2007-04-13 00:56:21.000 103 12392.95 6.92 55418.32 88888.00 2007-04-13 00:56:21.125 103 12392.95 6.95 55418.32 88888.00 2007-04-13 00:56:21.250 103 12392.88 6.92 55418.30 88888.00 2007-04-13 00:56:21.375 103 12392.92 6.90 55418.30 88888.00 2007-04-13 00:56:21.500 103 12392.98 6.95 55418.32 88888.00 2007-04-13 00:56:21.625 103 12392.98 6.95 55418.30 88888.00 2007-04-13 00:56:21.750 103 12392.95 6.95 55418.28 88888.00 2007-04-13 00:56:21.875 103 12392.90 6.92 55418.30 88888.00 2007-04-13 00:56:22.000 103 12392.90 6.90 55418.30 88888.00 2007-04-13 00:56:22.125 103 12392.92 6.90 55418.35 88888.00 2007-04-13 00:56:22.250 103 12392.88 6.92 55418.35 88888.00 2007-04-13 00:56:22.375 103 12392.92 6.88 55418.32 88888.00 2007-04-13 00:56:22.500 103 12392.95 6.83 55418.32 88888.00 2007-04-13 00:56:22.625 103 12392.90 6.85 55418.35 88888.00 2007-04-13 00:56:22.750 103 12392.92 6.95 55418.35 88888.00 2007-04-13 00:56:22.875 103 12392.90 6.95 55418.35 88888.00 2007-04-13 00:56:23.000 103 12392.85 6.90 55418.30 88888.00 2007-04-13 00:56:23.125 103 12392.80 6.90 55418.35 88888.00 2007-04-13 00:56:23.250 103 12392.75 6.88 55418.35 88888.00 2007-04-13 00:56:23.375 103 12392.75 6.88 55418.35 88888.00 2007-04-13 00:56:23.500 103 12392.73 6.88 55418.32 88888.00 2007-04-13 00:56:23.625 103 12392.75 6.92 55418.35 88888.00 2007-04-13 00:56:23.750 103 12392.80 6.95 55418.35 88888.00 2007-04-13 00:56:23.875 103 12392.83 6.90 55418.32 88888.00 2007-04-13 00:56:24.000 103 12392.85 6.90 55418.30 88888.00 2007-04-13 00:56:24.125 103 12392.80 6.95 55418.32 88888.00 2007-04-13 00:56:24.250 103 12392.77 6.95 55418.35 88888.00 2007-04-13 00:56:24.375 103 12392.80 6.92 55418.38 88888.00 2007-04-13 00:56:24.500 103 12392.92 6.95 55418.38 88888.00 2007-04-13 00:56:24.625 103 12392.90 6.92 55418.38 88888.00 2007-04-13 00:56:24.750 103 12392.77 6.90 55418.32 88888.00 2007-04-13 00:56:24.875 103 12392.75 6.92 55418.32 88888.00 2007-04-13 00:56:25.000 103 12392.77 6.95 55418.32 88888.00 2007-04-13 00:56:25.125 103 12392.77 6.90 55418.35 88888.00 2007-04-13 00:56:25.250 103 12392.73 6.85 55418.35 88888.00 2007-04-13 00:56:25.375 103 12392.70 6.90 55418.35 88888.00 2007-04-13 00:56:25.500 103 12392.65 6.92 55418.35 88888.00 2007-04-13 00:56:25.625 103 12392.65 6.88 55418.35 88888.00 2007-04-13 00:56:25.750 103 12392.67 6.88 55418.35 88888.00 2007-04-13 00:56:25.875 103 12392.60 6.88 55418.38 88888.00 2007-04-13 00:56:26.000 103 12392.60 6.90 55418.38 88888.00 2007-04-13 00:56:26.125 103 12392.62 6.95 55418.40 88888.00 2007-04-13 00:56:26.250 103 12392.62 6.92 55418.40 88888.00 2007-04-13 00:56:26.375 103 12392.65 6.92 55418.38 88888.00 2007-04-13 00:56:26.500 103 12392.60 6.85 55418.40 88888.00 2007-04-13 00:56:26.625 103 12392.60 6.83 55418.40 88888.00 2007-04-13 00:56:26.750 103 12392.65 6.90 55418.40 88888.00 2007-04-13 00:56:26.875 103 12392.62 6.88 55418.40 88888.00 2007-04-13 00:56:27.000 103 12392.58 6.80 55418.35 88888.00 2007-04-13 00:56:27.125 103 12392.58 6.83 55418.35 88888.00 2007-04-13 00:56:27.250 103 12392.58 6.83 55418.38 88888.00 2007-04-13 00:56:27.375 103 12392.62 6.85 55418.38 88888.00 2007-04-13 00:56:27.500 103 12392.62 6.90 55418.40 88888.00 2007-04-13 00:56:27.625 103 12392.55 6.88 55418.38 88888.00 2007-04-13 00:56:27.750 103 12392.52 6.83 55418.38 88888.00 2007-04-13 00:56:27.875 103 12392.60 6.85 55418.38 88888.00 2007-04-13 00:56:28.000 103 12392.50 6.83 55418.38 88888.00 2007-04-13 00:56:28.125 103 12392.40 6.80 55418.38 88888.00 2007-04-13 00:56:28.250 103 12392.45 6.83 55418.38 88888.00 2007-04-13 00:56:28.375 103 12392.55 6.85 55418.38 88888.00 2007-04-13 00:56:28.500 103 12392.55 6.85 55418.38 88888.00 2007-04-13 00:56:28.625 103 12392.50 6.88 55418.40 88888.00 2007-04-13 00:56:28.750 103 12392.45 6.85 55418.40 88888.00 2007-04-13 00:56:28.875 103 12392.33 6.83 55418.35 88888.00 2007-04-13 00:56:29.000 103 12392.35 6.83 55418.32 88888.00 2007-04-13 00:56:29.125 103 12392.38 6.80 55418.38 88888.00 2007-04-13 00:56:29.250 103 12392.38 6.83 55418.38 88888.00 2007-04-13 00:56:29.375 103 12392.38 6.85 55418.38 88888.00 2007-04-13 00:56:29.500 103 12392.33 6.88 55418.40 88888.00 2007-04-13 00:56:29.625 103 12392.27 6.88 55418.38 88888.00 2007-04-13 00:56:29.750 103 12392.20 6.85 55418.40 88888.00 2007-04-13 00:56:29.875 103 12392.23 6.85 55418.40 88888.00 2007-04-13 00:56:30.000 103 12392.27 6.83 55418.40 88888.00 2007-04-13 00:56:30.125 103 12392.33 6.85 55418.40 88888.00 2007-04-13 00:56:30.250 103 12392.27 6.83 55418.40 88888.00 2007-04-13 00:56:30.375 103 12392.30 6.80 55418.40 88888.00 2007-04-13 00:56:30.500 103 12392.23 6.72 55418.43 88888.00 2007-04-13 00:56:30.625 103 12392.17 6.70 55418.40 88888.00 2007-04-13 00:56:30.750 103 12392.23 6.75 55418.40 88888.00 2007-04-13 00:56:30.875 103 12392.33 6.83 55418.43 88888.00 2007-04-13 00:56:31.000 103 12392.33 6.78 55418.40 88888.00 2007-04-13 00:56:31.125 103 12392.30 6.72 55418.40 88888.00 2007-04-13 00:56:31.250 103 12392.23 6.67 55418.40 88888.00 2007-04-13 00:56:31.375 103 12392.25 6.70 55418.40 88888.00 2007-04-13 00:56:31.500 103 12392.25 6.70 55418.38 88888.00 2007-04-13 00:56:31.625 103 12392.27 6.72 55418.40 88888.00 2007-04-13 00:56:31.750 103 12392.30 6.72 55418.45 88888.00 2007-04-13 00:56:31.875 103 12392.30 6.78 55418.45 88888.00 2007-04-13 00:56:32.000 103 12392.25 6.78 55418.45 88888.00 2007-04-13 00:56:32.125 103 12392.15 6.75 55418.40 88888.00 2007-04-13 00:56:32.250 103 12392.10 6.75 55418.38 88888.00 2007-04-13 00:56:32.375 103 12392.20 6.75 55418.38 88888.00 2007-04-13 00:56:32.500 103 12392.23 6.75 55418.40 88888.00 2007-04-13 00:56:32.625 103 12392.20 6.75 55418.43 88888.00 2007-04-13 00:56:32.750 103 12392.17 6.78 55418.43 88888.00 2007-04-13 00:56:32.875 103 12392.12 6.75 55418.43 88888.00 2007-04-13 00:56:33.000 103 12392.20 6.70 55418.43 88888.00 2007-04-13 00:56:33.125 103 12392.17 6.62 55418.40 88888.00 2007-04-13 00:56:33.250 103 12392.08 6.67 55418.40 88888.00 2007-04-13 00:56:33.375 103 12392.10 6.72 55418.40 88888.00 2007-04-13 00:56:33.500 103 12392.15 6.72 55418.43 88888.00 2007-04-13 00:56:33.625 103 12392.10 6.65 55418.40 88888.00 2007-04-13 00:56:33.750 103 12392.12 6.67 55418.40 88888.00 2007-04-13 00:56:33.875 103 12392.12 6.67 55418.40 88888.00 2007-04-13 00:56:34.000 103 12392.05 6.67 55418.40 88888.00 2007-04-13 00:56:34.125 103 12392.05 6.75 55418.45 88888.00 2007-04-13 00:56:34.250 103 12392.10 6.75 55418.43 88888.00 2007-04-13 00:56:34.375 103 12392.12 6.75 55418.43 88888.00 2007-04-13 00:56:34.500 103 12392.02 6.67 55418.38 88888.00 2007-04-13 00:56:34.625 103 12392.02 6.62 55418.38 88888.00 2007-04-13 00:56:34.750 103 12392.05 6.65 55418.38 88888.00 2007-04-13 00:56:34.875 103 12392.10 6.70 55418.40 88888.00 2007-04-13 00:56:35.000 103 12392.15 6.78 55418.40 88888.00 2007-04-13 00:56:35.125 103 12392.12 6.75 55418.43 88888.00 2007-04-13 00:56:35.250 103 12392.08 6.65 55418.43 88888.00 2007-04-13 00:56:35.375 103 12392.08 6.62 55418.43 88888.00 2007-04-13 00:56:35.500 103 12392.05 6.67 55418.43 88888.00 2007-04-13 00:56:35.625 103 12392.02 6.70 55418.40 88888.00 2007-04-13 00:56:35.750 103 12392.10 6.67 55418.43 88888.00 2007-04-13 00:56:35.875 103 12392.10 6.65 55418.45 88888.00 2007-04-13 00:56:36.000 103 12392.08 6.62 55418.45 88888.00 2007-04-13 00:56:36.125 103 12391.98 6.60 55418.43 88888.00 2007-04-13 00:56:36.250 103 12391.92 6.65 55418.47 88888.00 2007-04-13 00:56:36.375 103 12391.98 6.65 55418.47 88888.00 2007-04-13 00:56:36.500 103 12392.02 6.67 55418.47 88888.00 2007-04-13 00:56:36.625 103 12392.02 6.70 55418.45 88888.00 2007-04-13 00:56:36.750 103 12391.95 6.72 55418.45 88888.00 2007-04-13 00:56:36.875 103 12391.98 6.70 55418.45 88888.00 2007-04-13 00:56:37.000 103 12392.02 6.72 55418.43 88888.00 2007-04-13 00:56:37.125 103 12391.95 6.65 55418.38 88888.00 2007-04-13 00:56:37.250 103 12391.90 6.60 55418.43 88888.00 2007-04-13 00:56:37.375 103 12391.92 6.60 55418.40 88888.00 2007-04-13 00:56:37.500 103 12391.83 6.60 55418.40 88888.00 2007-04-13 00:56:37.625 103 12391.85 6.70 55418.43 88888.00 2007-04-13 00:56:37.750 103 12391.98 6.72 55418.47 88888.00 2007-04-13 00:56:37.875 103 12392.02 6.70 55418.45 88888.00 2007-04-13 00:56:38.000 103 12391.95 6.65 55418.43 88888.00 2007-04-13 00:56:38.125 103 12391.92 6.60 55418.43 88888.00 2007-04-13 00:56:38.250 103 12391.90 6.62 55418.38 88888.00 2007-04-13 00:56:38.375 103 12391.90 6.67 55418.38 88888.00 2007-04-13 00:56:38.500 103 12391.92 6.72 55418.38 88888.00 2007-04-13 00:56:38.625 103 12391.95 6.70 55418.40 88888.00 2007-04-13 00:56:38.750 103 12391.90 6.60 55418.35 88888.00 2007-04-13 00:56:38.875 103 12391.90 6.60 55418.35 88888.00 2007-04-13 00:56:39.000 103 12391.95 6.62 55418.38 88888.00 2007-04-13 00:56:39.125 103 12391.95 6.62 55418.38 88888.00 2007-04-13 00:56:39.250 103 12391.98 6.62 55418.38 88888.00 2007-04-13 00:56:39.375 103 12392.08 6.65 55418.38 88888.00 2007-04-13 00:56:39.500 103 12392.00 6.58 55418.32 88888.00 2007-04-13 00:56:39.625 103 12392.00 6.55 55418.32 88888.00 2007-04-13 00:56:39.750 103 12392.05 6.62 55418.38 88888.00 2007-04-13 00:56:39.875 103 12392.10 6.65 55418.38 88888.00 2007-04-13 00:56:40.000 103 12392.08 6.60 55418.35 88888.00 2007-04-13 00:56:40.125 103 12391.95 6.58 55418.32 88888.00 2007-04-13 00:56:40.250 103 12391.92 6.60 55418.35 88888.00 2007-04-13 00:56:40.375 103 12391.95 6.62 55418.38 88888.00 2007-04-13 00:56:40.500 103 12392.00 6.60 55418.35 88888.00 2007-04-13 00:56:40.625 103 12392.05 6.62 55418.35 88888.00 2007-04-13 00:56:40.750 103 12392.02 6.70 55418.38 88888.00 2007-04-13 00:56:40.875 103 12391.98 6.62 55418.32 88888.00 2007-04-13 00:56:41.000 103 12391.98 6.60 55418.32 88888.00 2007-04-13 00:56:41.125 103 12391.98 6.60 55418.35 88888.00 2007-04-13 00:56:41.250 103 12391.95 6.65 55418.35 88888.00 2007-04-13 00:56:41.375 103 12391.95 6.62 55418.35 88888.00 2007-04-13 00:56:41.500 103 12391.92 6.65 55418.38 88888.00 2007-04-13 00:56:41.625 103 12391.92 6.67 55418.35 88888.00 2007-04-13 00:56:41.750 103 12391.95 6.67 55418.35 88888.00 2007-04-13 00:56:41.875 103 12391.98 6.62 55418.32 88888.00 2007-04-13 00:56:42.000 103 12391.98 6.62 55418.38 88888.00 2007-04-13 00:56:42.125 103 12391.95 6.65 55418.40 88888.00 2007-04-13 00:56:42.250 103 12391.90 6.65 55418.38 88888.00 2007-04-13 00:56:42.375 103 12391.95 6.62 55418.35 88888.00 2007-04-13 00:56:42.500 103 12391.95 6.65 55418.38 88888.00 2007-04-13 00:56:42.625 103 12392.02 6.65 55418.40 88888.00 2007-04-13 00:56:42.750 103 12392.08 6.65 55418.38 88888.00 2007-04-13 00:56:42.875 103 12392.15 6.70 55418.40 88888.00 2007-04-13 00:56:43.000 103 12392.15 6.67 55418.38 88888.00 2007-04-13 00:56:43.125 103 12392.08 6.65 55418.35 88888.00 2007-04-13 00:56:43.250 103 12392.05 6.60 55418.35 88888.00 2007-04-13 00:56:43.375 103 12392.10 6.67 55418.38 88888.00 2007-04-13 00:56:43.500 103 12392.25 6.72 55418.40 88888.00 2007-04-13 00:56:43.625 103 12392.17 6.70 55418.40 88888.00 2007-04-13 00:56:43.750 103 12392.10 6.70 55418.35 88888.00 2007-04-13 00:56:43.875 103 12392.08 6.70 55418.35 88888.00 2007-04-13 00:56:44.000 103 12392.08 6.62 55418.32 88888.00 2007-04-13 00:56:44.125 103 12392.10 6.67 55418.32 88888.00 2007-04-13 00:56:44.250 103 12392.02 6.67 55418.32 88888.00 2007-04-13 00:56:44.375 103 12392.05 6.62 55418.32 88888.00 2007-04-13 00:56:44.500 103 12392.10 6.65 55418.30 88888.00 2007-04-13 00:56:44.625 103 12392.15 6.62 55418.30 88888.00 2007-04-13 00:56:44.750 103 12392.23 6.67 55418.30 88888.00 2007-04-13 00:56:44.875 103 12392.25 6.72 55418.32 88888.00 2007-04-13 00:56:45.000 103 12392.20 6.65 55418.28 88888.00 2007-04-13 00:56:45.125 103 12392.17 6.65 55418.30 88888.00 2007-04-13 00:56:45.250 103 12392.25 6.67 55418.32 88888.00 2007-04-13 00:56:45.375 103 12392.35 6.72 55418.30 88888.00 2007-04-13 00:56:45.500 103 12392.30 6.72 55418.30 88888.00 2007-04-13 00:56:45.625 103 12392.27 6.72 55418.30 88888.00 2007-04-13 00:56:45.750 103 12392.25 6.70 55418.30 88888.00 2007-04-13 00:56:45.875 103 12392.23 6.65 55418.28 88888.00 2007-04-13 00:56:46.000 103 12392.23 6.62 55418.28 88888.00 2007-04-13 00:56:46.125 103 12392.15 6.62 55418.28 88888.00 2007-04-13 00:56:46.250 103 12392.08 6.65 55418.28 88888.00 2007-04-13 00:56:46.375 103 12392.17 6.67 55418.30 88888.00 2007-04-13 00:56:46.500 103 12392.30 6.75 55418.30 88888.00 2007-04-13 00:56:46.625 103 12392.30 6.72 55418.30 88888.00 2007-04-13 00:56:46.750 103 12392.27 6.72 55418.28 88888.00 2007-04-13 00:56:46.875 103 12392.20 6.72 55418.25 88888.00 2007-04-13 00:56:47.000 103 12392.20 6.70 55418.25 88888.00 2007-04-13 00:56:47.125 103 12392.23 6.70 55418.22 88888.00 2007-04-13 00:56:47.250 103 12392.17 6.67 55418.20 88888.00 2007-04-13 00:56:47.375 103 12392.17 6.67 55418.25 88888.00 2007-04-13 00:56:47.500 103 12392.17 6.72 55418.28 88888.00 2007-04-13 00:56:47.625 103 12392.30 6.78 55418.28 88888.00 2007-04-13 00:56:47.750 103 12392.33 6.75 55418.25 88888.00 2007-04-13 00:56:47.875 103 12392.30 6.75 55418.28 88888.00 2007-04-13 00:56:48.000 103 12392.33 6.75 55418.28 88888.00 2007-04-13 00:56:48.125 103 12392.33 6.80 55418.30 88888.00 2007-04-13 00:56:48.250 103 12392.25 6.78 55418.28 88888.00 2007-04-13 00:56:48.375 103 12392.33 6.72 55418.22 88888.00 2007-04-13 00:56:48.500 103 12392.38 6.75 55418.22 88888.00 2007-04-13 00:56:48.625 103 12392.35 6.80 55418.28 88888.00 2007-04-13 00:56:48.750 103 12392.45 6.85 55418.30 88888.00 2007-04-13 00:56:48.875 103 12392.42 6.88 55418.28 88888.00 2007-04-13 00:56:49.000 103 12392.35 6.78 55418.22 88888.00 2007-04-13 00:56:49.125 103 12392.38 6.78 55418.25 88888.00 2007-04-13 00:56:49.250 103 12392.33 6.80 55418.25 88888.00 2007-04-13 00:56:49.375 103 12392.40 6.80 55418.25 88888.00 2007-04-13 00:56:49.500 103 12392.38 6.78 55418.22 88888.00 2007-04-13 00:56:49.625 103 12392.35 6.78 55418.20 88888.00 2007-04-13 00:56:49.750 103 12392.45 6.85 55418.20 88888.00 2007-04-13 00:56:49.875 103 12392.48 6.85 55418.22 88888.00 2007-04-13 00:56:50.000 103 12392.40 6.80 55418.15 88888.00 2007-04-13 00:56:50.125 103 12392.42 6.83 55418.18 88888.00 2007-04-13 00:56:50.250 103 12392.45 6.85 55418.18 88888.00 2007-04-13 00:56:50.375 103 12392.48 6.83 55418.18 88888.00 2007-04-13 00:56:50.500 103 12392.45 6.85 55418.18 88888.00 2007-04-13 00:56:50.625 103 12392.48 6.92 55418.22 88888.00 2007-04-13 00:56:50.750 103 12392.42 6.90 55418.20 88888.00 2007-04-13 00:56:50.875 103 12392.42 6.88 55418.18 88888.00 2007-04-13 00:56:51.000 103 12392.52 6.85 55418.20 88888.00 2007-04-13 00:56:51.125 103 12392.58 6.88 55418.22 88888.00 2007-04-13 00:56:51.250 103 12392.52 6.88 55418.20 88888.00 2007-04-13 00:56:51.375 103 12392.50 6.85 55418.20 88888.00 2007-04-13 00:56:51.500 103 12392.45 6.88 55418.22 88888.00 2007-04-13 00:56:51.625 103 12392.48 6.92 55418.20 88888.00 2007-04-13 00:56:51.750 103 12392.60 6.97 55418.22 88888.00 2007-04-13 00:56:51.875 103 12392.62 6.95 55418.20 88888.00 2007-04-13 00:56:52.000 103 12392.62 6.92 55418.18 88888.00 2007-04-13 00:56:52.125 103 12392.60 6.92 55418.20 88888.00 2007-04-13 00:56:52.250 103 12392.52 6.90 55418.18 88888.00 2007-04-13 00:56:52.375 103 12392.50 6.92 55418.15 88888.00 2007-04-13 00:56:52.500 103 12392.52 6.90 55418.12 88888.00 2007-04-13 00:56:52.625 103 12392.55 6.90 55418.15 88888.00 2007-04-13 00:56:52.750 103 12392.48 6.95 55418.15 88888.00 2007-04-13 00:56:52.875 103 12392.60 7.00 55418.18 88888.00 2007-04-13 00:56:53.000 103 12392.65 6.97 55418.15 88888.00 2007-04-13 00:56:53.125 103 12392.52 6.95 55418.15 88888.00 2007-04-13 00:56:53.250 103 12392.48 6.95 55418.15 88888.00 2007-04-13 00:56:53.375 103 12392.52 6.95 55418.15 88888.00 2007-04-13 00:56:53.500 103 12392.50 6.95 55418.18 88888.00 2007-04-13 00:56:53.625 103 12392.50 6.90 55418.15 88888.00 2007-04-13 00:56:53.750 103 12392.48 6.88 55418.10 88888.00 2007-04-13 00:56:53.875 103 12392.60 6.97 55418.15 88888.00 2007-04-13 00:56:54.000 103 12392.60 6.97 55418.10 88888.00 2007-04-13 00:56:54.125 103 12392.58 6.95 55418.12 88888.00 2007-04-13 00:56:54.250 103 12392.50 6.97 55418.12 88888.00 2007-04-13 00:56:54.375 103 12392.58 7.03 55418.15 88888.00 2007-04-13 00:56:54.500 103 12392.55 7.03 55418.15 88888.00 2007-04-13 00:56:54.625 103 12392.48 6.97 55418.12 88888.00 2007-04-13 00:56:54.750 103 12392.52 6.95 55418.18 88888.00 2007-04-13 00:56:54.875 103 12392.65 6.97 55418.18 88888.00 2007-04-13 00:56:55.000 103 12392.67 6.95 55418.15 88888.00 2007-04-13 00:56:55.125 103 12392.65 6.97 55418.15 88888.00 2007-04-13 00:56:55.250 103 12392.58 6.90 55418.15 88888.00 2007-04-13 00:56:55.375 103 12392.60 6.90 55418.12 88888.00 2007-04-13 00:56:55.500 103 12392.60 6.92 55418.15 88888.00 2007-04-13 00:56:55.625 103 12392.65 6.97 55418.18 88888.00 2007-04-13 00:56:55.750 103 12392.65 6.97 55418.18 88888.00 2007-04-13 00:56:55.875 103 12392.67 7.03 55418.18 88888.00 2007-04-13 00:56:56.000 103 12392.67 7.05 55418.18 88888.00 2007-04-13 00:56:56.125 103 12392.65 7.03 55418.18 88888.00 2007-04-13 00:56:56.250 103 12392.62 7.03 55418.20 88888.00 2007-04-13 00:56:56.375 103 12392.65 7.10 55418.18 88888.00 2007-04-13 00:56:56.500 103 12392.60 7.03 55418.18 88888.00 2007-04-13 00:56:56.625 103 12392.60 7.00 55418.18 88888.00 2007-04-13 00:56:56.750 103 12392.50 6.97 55418.15 88888.00 2007-04-13 00:56:56.875 103 12392.52 6.97 55418.15 88888.00 2007-04-13 00:56:57.000 103 12392.65 7.05 55418.15 88888.00 2007-04-13 00:56:57.125 103 12392.70 7.08 55418.15 88888.00 2007-04-13 00:56:57.250 103 12392.62 7.08 55418.20 88888.00 2007-04-13 00:56:57.375 103 12392.60 7.10 55418.18 88888.00 2007-04-13 00:56:57.500 103 12392.52 7.08 55418.20 88888.00 2007-04-13 00:56:57.625 103 12392.50 6.97 55418.15 88888.00 2007-04-13 00:56:57.750 103 12392.55 6.95 55418.12 88888.00 2007-04-13 00:56:57.875 103 12392.60 7.03 55418.18 88888.00 2007-04-13 00:56:58.000 103 12392.62 7.03 55418.20 88888.00 2007-04-13 00:56:58.125 103 12392.58 6.97 55418.18 88888.00 2007-04-13 00:56:58.250 103 12392.55 7.03 55418.18 88888.00 2007-04-13 00:56:58.375 103 12392.60 7.05 55418.15 88888.00 2007-04-13 00:56:58.500 103 12392.50 7.00 55418.12 88888.00 2007-04-13 00:56:58.625 103 12392.48 7.00 55418.10 88888.00 2007-04-13 00:56:58.750 103 12392.52 6.97 55418.10 88888.00 2007-04-13 00:56:58.875 103 12392.60 7.00 55418.15 88888.00 2007-04-13 00:56:59.000 103 12392.58 6.97 55418.12 88888.00 2007-04-13 00:56:59.125 103 12392.52 6.95 55418.12 88888.00 2007-04-13 00:56:59.250 103 12392.60 7.03 55418.12 88888.00 2007-04-13 00:56:59.375 103 12392.73 7.10 55418.12 88888.00 2007-04-13 00:56:59.500 103 12392.65 7.10 55418.18 88888.00 2007-04-13 00:56:59.625 103 12392.58 7.05 55418.18 88888.00 2007-04-13 00:56:59.750 103 12392.55 7.05 55418.12 88888.00 2007-04-13 00:56:59.875 103 12392.62 7.05 55418.12 88888.00 2007-04-13 00:57:00.000 103 12392.58 7.00 55418.10 88888.00 2007-04-13 00:57:00.125 103 12392.52 6.92 55418.10 88888.00 2007-04-13 00:57:00.250 103 12392.52 7.00 55418.15 88888.00 2007-04-13 00:57:00.375 103 12392.55 7.03 55418.15 88888.00 2007-04-13 00:57:00.500 103 12392.55 7.03 55418.15 88888.00 2007-04-13 00:57:00.625 103 12392.45 6.97 55418.12 88888.00 2007-04-13 00:57:00.750 103 12392.42 7.00 55418.12 88888.00 2007-04-13 00:57:00.875 103 12392.50 7.00 55418.15 88888.00 2007-04-13 00:57:01.000 103 12392.50 7.00 55418.12 88888.00 2007-04-13 00:57:01.125 103 12392.50 7.00 55418.12 88888.00 2007-04-13 00:57:01.250 103 12392.50 7.00 55418.12 88888.00 2007-04-13 00:57:01.375 103 12392.52 7.00 55418.15 88888.00 2007-04-13 00:57:01.500 103 12392.45 6.97 55418.15 88888.00 2007-04-13 00:57:01.625 103 12392.42 7.00 55418.18 88888.00 2007-04-13 00:57:01.750 103 12392.45 6.97 55418.15 88888.00 2007-04-13 00:57:01.875 103 12392.48 6.92 55418.15 88888.00 2007-04-13 00:57:02.000 103 12392.45 7.03 55418.15 88888.00 2007-04-13 00:57:02.125 103 12392.45 7.00 55418.12 88888.00 2007-04-13 00:57:02.250 103 12392.33 6.95 55418.10 88888.00 2007-04-13 00:57:02.375 103 12392.35 6.97 55418.15 88888.00 2007-04-13 00:57:02.500 103 12392.45 7.03 55418.15 88888.00 2007-04-13 00:57:02.625 103 12392.50 6.97 55418.15 88888.00 2007-04-13 00:57:02.750 103 12392.50 6.95 55418.15 88888.00 2007-04-13 00:57:02.875 103 12392.50 6.92 55418.12 88888.00 2007-04-13 00:57:03.000 103 12392.48 6.92 55418.07 88888.00 2007-04-13 00:57:03.125 103 12392.45 6.90 55418.10 88888.00 2007-04-13 00:57:03.250 103 12392.45 6.92 55418.12 88888.00 2007-04-13 00:57:03.375 103 12392.48 6.92 55418.10 88888.00 2007-04-13 00:57:03.500 103 12392.52 6.92 55418.10 88888.00 2007-04-13 00:57:03.625 103 12392.50 6.92 55418.10 88888.00 2007-04-13 00:57:03.750 103 12392.45 7.03 55418.12 88888.00 2007-04-13 00:57:03.875 103 12392.42 6.97 55418.12 88888.00 2007-04-13 00:57:04.000 103 12392.45 7.00 55418.18 88888.00 2007-04-13 00:57:04.125 103 12392.45 6.97 55418.18 88888.00 2007-04-13 00:57:04.250 103 12392.42 6.92 55418.15 88888.00 2007-04-13 00:57:04.375 103 12392.50 6.90 55418.15 88888.00 2007-04-13 00:57:04.500 103 12392.42 6.92 55418.15 88888.00 2007-04-13 00:57:04.625 103 12392.40 6.92 55418.15 88888.00 2007-04-13 00:57:04.750 103 12392.38 6.92 55418.20 88888.00 2007-04-13 00:57:04.875 103 12392.38 6.92 55418.18 88888.00 2007-04-13 00:57:05.000 103 12392.35 6.95 55418.20 88888.00 2007-04-13 00:57:05.125 103 12392.40 6.95 55418.18 88888.00 2007-04-13 00:57:05.250 103 12392.38 6.88 55418.18 88888.00 2007-04-13 00:57:05.375 103 12392.40 6.85 55418.20 88888.00 2007-04-13 00:57:05.500 103 12392.33 6.88 55418.20 88888.00 2007-04-13 00:57:05.625 103 12392.35 6.97 55418.20 88888.00 2007-04-13 00:57:05.750 103 12392.33 6.95 55418.20 88888.00 2007-04-13 00:57:05.875 103 12392.25 6.90 55418.15 88888.00 2007-04-13 00:57:06.000 103 12392.30 6.90 55418.15 88888.00 2007-04-13 00:57:06.125 103 12392.38 6.92 55418.15 88888.00 2007-04-13 00:57:06.250 103 12392.33 6.92 55418.18 88888.00 2007-04-13 00:57:06.375 103 12392.30 6.88 55418.18 88888.00 2007-04-13 00:57:06.500 103 12392.33 6.88 55418.18 88888.00 2007-04-13 00:57:06.625 103 12392.35 6.92 55418.18 88888.00 2007-04-13 00:57:06.750 103 12392.30 6.90 55418.18 88888.00 2007-04-13 00:57:06.875 103 12392.23 6.83 55418.18 88888.00 2007-04-13 00:57:07.000 103 12392.25 6.88 55418.18 88888.00 2007-04-13 00:57:07.125 103 12392.30 6.92 55418.20 88888.00 2007-04-13 00:57:07.250 103 12392.33 6.97 55418.20 88888.00 2007-04-13 00:57:07.375 103 12392.30 6.92 55418.18 88888.00 2007-04-13 00:57:07.500 103 12392.23 6.88 55418.18 88888.00 2007-04-13 00:57:07.625 103 12392.25 6.83 55418.20 88888.00 2007-04-13 00:57:07.750 103 12392.30 6.85 55418.22 88888.00 2007-04-13 00:57:07.875 103 12392.30 6.85 55418.20 88888.00 2007-04-13 00:57:08.000 103 12392.25 6.80 55418.18 88888.00 2007-04-13 00:57:08.125 103 12392.27 6.78 55418.15 88888.00 2007-04-13 00:57:08.250 103 12392.25 6.80 55418.18 88888.00 2007-04-13 00:57:08.375 103 12392.25 6.85 55418.20 88888.00 2007-04-13 00:57:08.500 103 12392.25 6.88 55418.22 88888.00 2007-04-13 00:57:08.625 103 12392.25 6.85 55418.22 88888.00 2007-04-13 00:57:08.750 103 12392.38 6.90 55418.22 88888.00 2007-04-13 00:57:08.875 103 12392.33 6.85 55418.18 88888.00 2007-04-13 00:57:09.000 103 12392.25 6.83 55418.18 88888.00 2007-04-13 00:57:09.125 103 12392.25 6.83 55418.22 88888.00 2007-04-13 00:57:09.250 103 12392.20 6.75 55418.20 88888.00 2007-04-13 00:57:09.375 103 12392.17 6.75 55418.20 88888.00 2007-04-13 00:57:09.500 103 12392.20 6.72 55418.20 88888.00 2007-04-13 00:57:09.625 103 12392.17 6.75 55418.20 88888.00 2007-04-13 00:57:09.750 103 12392.17 6.75 55418.20 88888.00 2007-04-13 00:57:09.875 103 12392.15 6.78 55418.20 88888.00 2007-04-13 00:57:10.000 103 12392.12 6.78 55418.20 88888.00 2007-04-13 00:57:10.125 103 12392.20 6.78 55418.22 88888.00 2007-04-13 00:57:10.250 103 12392.20 6.72 55418.20 88888.00 2007-04-13 00:57:10.375 103 12392.20 6.70 55418.20 88888.00 2007-04-13 00:57:10.500 103 12392.12 6.72 55418.20 88888.00 2007-04-13 00:57:10.625 103 12392.10 6.75 55418.22 88888.00 2007-04-13 00:57:10.750 103 12392.10 6.70 55418.22 88888.00 2007-04-13 00:57:10.875 103 12392.12 6.72 55418.20 88888.00 2007-04-13 00:57:11.000 103 12392.10 6.70 55418.20 88888.00 2007-04-13 00:57:11.125 103 12392.10 6.72 55418.20 88888.00 2007-04-13 00:57:11.250 103 12392.12 6.67 55418.20 88888.00 2007-04-13 00:57:11.375 103 12392.12 6.70 55418.22 88888.00 2007-04-13 00:57:11.500 103 12392.15 6.70 55418.20 88888.00 2007-04-13 00:57:11.625 103 12392.17 6.70 55418.20 88888.00 2007-04-13 00:57:11.750 103 12392.12 6.65 55418.18 88888.00 2007-04-13 00:57:11.875 103 12392.08 6.65 55418.18 88888.00 2007-04-13 00:57:12.000 103 12392.02 6.65 55418.20 88888.00 2007-04-13 00:57:12.125 103 12392.10 6.75 55418.25 88888.00 2007-04-13 00:57:12.250 103 12392.12 6.75 55418.25 88888.00 2007-04-13 00:57:12.375 103 12392.17 6.72 55418.25 88888.00 2007-04-13 00:57:12.500 103 12392.25 6.72 55418.25 88888.00 2007-04-13 00:57:12.625 103 12392.20 6.67 55418.20 88888.00 2007-04-13 00:57:12.750 103 12392.12 6.67 55418.18 88888.00 2007-04-13 00:57:12.875 103 12392.08 6.72 55418.20 88888.00 2007-04-13 00:57:13.000 103 12392.17 6.75 55418.20 88888.00 2007-04-13 00:57:13.125 103 12392.23 6.78 55418.20 88888.00 2007-04-13 00:57:13.250 103 12392.23 6.72 55418.20 88888.00 2007-04-13 00:57:13.375 103 12392.25 6.72 55418.20 88888.00 2007-04-13 00:57:13.500 103 12392.17 6.70 55418.22 88888.00 2007-04-13 00:57:13.625 103 12392.17 6.70 55418.22 88888.00 2007-04-13 00:57:13.750 103 12392.20 6.65 55418.18 88888.00 2007-04-13 00:57:13.875 103 12392.20 6.67 55418.20 88888.00 2007-04-13 00:57:14.000 103 12392.15 6.65 55418.20 88888.00 2007-04-13 00:57:14.125 103 12392.12 6.60 55418.18 88888.00 2007-04-13 00:57:14.250 103 12392.20 6.62 55418.20 88888.00 2007-04-13 00:57:14.375 103 12392.17 6.67 55418.22 88888.00 2007-04-13 00:57:14.500 103 12392.12 6.70 55418.20 88888.00 2007-04-13 00:57:14.625 103 12392.12 6.67 55418.22 88888.00 2007-04-13 00:57:14.750 103 12392.17 6.65 55418.20 88888.00 2007-04-13 00:57:14.875 103 12392.20 6.67 55418.18 88888.00 2007-04-13 00:57:15.000 103 12392.12 6.60 55418.18 88888.00 2007-04-13 00:57:15.125 103 12392.08 6.62 55418.20 88888.00 2007-04-13 00:57:15.250 103 12392.05 6.70 55418.20 88888.00 2007-04-13 00:57:15.375 103 12392.08 6.70 55418.20 88888.00 2007-04-13 00:57:15.500 103 12392.10 6.65 55418.20 88888.00 2007-04-13 00:57:15.625 103 12392.12 6.62 55418.20 88888.00 2007-04-13 00:57:15.750 103 12392.17 6.67 55418.20 88888.00 2007-04-13 00:57:15.875 103 12392.12 6.67 55418.20 88888.00 2007-04-13 00:57:16.000 103 12392.10 6.65 55418.20 88888.00 2007-04-13 00:57:16.125 103 12392.08 6.62 55418.18 88888.00 2007-04-13 00:57:16.250 103 12392.08 6.60 55418.20 88888.00 2007-04-13 00:57:16.375 103 12392.12 6.62 55418.22 88888.00 2007-04-13 00:57:16.500 103 12392.15 6.70 55418.20 88888.00 2007-04-13 00:57:16.625 103 12392.15 6.65 55418.15 88888.00 2007-04-13 00:57:16.750 103 12392.12 6.65 55418.18 88888.00 2007-04-13 00:57:16.875 103 12392.15 6.65 55418.20 88888.00 2007-04-13 00:57:17.000 103 12392.15 6.65 55418.20 88888.00 2007-04-13 00:57:17.125 103 12392.12 6.65 55418.20 88888.00 2007-04-13 00:57:17.250 103 12392.02 6.62 55418.18 88888.00 2007-04-13 00:57:17.375 103 12392.02 6.58 55418.18 88888.00 2007-04-13 00:57:17.500 103 12392.00 6.55 55418.18 88888.00 2007-04-13 00:57:17.625 103 12392.05 6.60 55418.20 88888.00 2007-04-13 00:57:17.750 103 12392.05 6.58 55418.15 88888.00 2007-04-13 00:57:17.875 103 12392.05 6.60 55418.15 88888.00 2007-04-13 00:57:18.000 103 12392.08 6.62 55418.18 88888.00 2007-04-13 00:57:18.125 103 12392.10 6.72 55418.22 88888.00 2007-04-13 00:57:18.250 103 12392.08 6.72 55418.20 88888.00 2007-04-13 00:57:18.375 103 12392.15 6.72 55418.18 88888.00 2007-04-13 00:57:18.500 103 12392.15 6.67 55418.20 88888.00 2007-04-13 00:57:18.625 103 12392.15 6.65 55418.20 88888.00 2007-04-13 00:57:18.750 103 12392.15 6.65 55418.20 88888.00 2007-04-13 00:57:18.875 103 12392.15 6.67 55418.20 88888.00 2007-04-13 00:57:19.000 103 12392.12 6.65 55418.18 88888.00 2007-04-13 00:57:19.125 103 12392.12 6.62 55418.20 88888.00 2007-04-13 00:57:19.250 103 12392.20 6.60 55418.20 88888.00 2007-04-13 00:57:19.375 103 12392.20 6.60 55418.18 88888.00 2007-04-13 00:57:19.500 103 12392.17 6.67 55418.18 88888.00 2007-04-13 00:57:19.625 103 12392.23 6.70 55418.20 88888.00 2007-04-13 00:57:19.750 103 12392.25 6.70 55418.20 88888.00 2007-04-13 00:57:19.875 103 12392.23 6.67 55418.20 88888.00 2007-04-13 00:57:20.000 103 12392.20 6.67 55418.18 88888.00 2007-04-13 00:57:20.125 103 12392.17 6.67 55418.15 88888.00 2007-04-13 00:57:20.250 103 12392.17 6.67 55418.20 88888.00 2007-04-13 00:57:20.375 103 12392.23 6.62 55418.18 88888.00 2007-04-13 00:57:20.500 103 12392.20 6.62 55418.15 88888.00 2007-04-13 00:57:20.625 103 12392.20 6.67 55418.18 88888.00 2007-04-13 00:57:20.750 103 12392.12 6.62 55418.18 88888.00 2007-04-13 00:57:20.875 103 12392.12 6.62 55418.18 88888.00 2007-04-13 00:57:21.000 103 12392.15 6.70 55418.15 88888.00 2007-04-13 00:57:21.125 103 12392.23 6.72 55418.15 88888.00 2007-04-13 00:57:21.250 103 12392.23 6.67 55418.18 88888.00 2007-04-13 00:57:21.375 103 12392.23 6.67 55418.18 88888.00 2007-04-13 00:57:21.500 103 12392.20 6.65 55418.18 88888.00 2007-04-13 00:57:21.625 103 12392.23 6.65 55418.18 88888.00 2007-04-13 00:57:21.750 103 12392.30 6.60 55418.15 88888.00 2007-04-13 00:57:21.875 103 12392.27 6.65 55418.15 88888.00 2007-04-13 00:57:22.000 103 12392.20 6.67 55418.12 88888.00 2007-04-13 00:57:22.125 103 12392.23 6.65 55418.12 88888.00 2007-04-13 00:57:22.250 103 12392.12 6.65 55418.15 88888.00 2007-04-13 00:57:22.375 103 12392.17 6.62 55418.18 88888.00 2007-04-13 00:57:22.500 103 12392.15 6.67 55418.15 88888.00 2007-04-13 00:57:22.625 103 12392.17 6.72 55418.15 88888.00 2007-04-13 00:57:22.750 103 12392.20 6.70 55418.15 88888.00 2007-04-13 00:57:22.875 103 12392.17 6.70 55418.18 88888.00 2007-04-13 00:57:23.000 103 12392.15 6.67 55418.18 88888.00 2007-04-13 00:57:23.125 103 12392.20 6.67 55418.18 88888.00 2007-04-13 00:57:23.250 103 12392.15 6.65 55418.18 88888.00 2007-04-13 00:57:23.375 103 12392.23 6.67 55418.18 88888.00 2007-04-13 00:57:23.500 103 12392.30 6.75 55418.18 88888.00 2007-04-13 00:57:23.625 103 12392.30 6.72 55418.18 88888.00 2007-04-13 00:57:23.750 103 12392.30 6.70 55418.18 88888.00 2007-04-13 00:57:23.875 103 12392.25 6.70 55418.12 88888.00 2007-04-13 00:57:24.000 103 12392.30 6.72 55418.12 88888.00 2007-04-13 00:57:24.125 103 12392.33 6.75 55418.18 88888.00 2007-04-13 00:57:24.250 103 12392.27 6.75 55418.18 88888.00 2007-04-13 00:57:24.375 103 12392.30 6.75 55418.15 88888.00 2007-04-13 00:57:24.500 103 12392.30 6.80 55418.15 88888.00 2007-04-13 00:57:24.625 103 12392.30 6.80 55418.15 88888.00 2007-04-13 00:57:24.750 103 12392.30 6.72 55418.15 88888.00 2007-04-13 00:57:24.875 103 12392.33 6.75 55418.12 88888.00 2007-04-13 00:57:25.000 103 12392.25 6.70 55418.10 88888.00 2007-04-13 00:57:25.125 103 12392.20 6.70 55418.10 88888.00 2007-04-13 00:57:25.250 103 12392.23 6.70 55418.12 88888.00 2007-04-13 00:57:25.375 103 12392.25 6.72 55418.12 88888.00 2007-04-13 00:57:25.500 103 12392.25 6.67 55418.10 88888.00 2007-04-13 00:57:25.625 103 12392.33 6.67 55418.10 88888.00 2007-04-13 00:57:25.750 103 12392.30 6.72 55418.12 88888.00 2007-04-13 00:57:25.875 103 12392.30 6.70 55418.12 88888.00 2007-04-13 00:57:26.000 103 12392.23 6.70 55418.12 88888.00 2007-04-13 00:57:26.125 103 12392.25 6.72 55418.15 88888.00 2007-04-13 00:57:26.250 103 12392.33 6.78 55418.15 88888.00 2007-04-13 00:57:26.375 103 12392.38 6.75 55418.15 88888.00 2007-04-13 00:57:26.500 103 12392.33 6.72 55418.12 88888.00 2007-04-13 00:57:26.625 103 12392.30 6.70 55418.12 88888.00 2007-04-13 00:57:26.750 103 12392.27 6.70 55418.10 88888.00 2007-04-13 00:57:26.875 103 12392.20 6.72 55418.10 88888.00 2007-04-13 00:57:27.000 103 12392.20 6.70 55418.07 88888.00 2007-04-13 00:57:27.125 103 12392.27 6.70 55418.07 88888.00 2007-04-13 00:57:27.250 103 12392.30 6.70 55418.12 88888.00 2007-04-13 00:57:27.375 103 12392.30 6.75 55418.12 88888.00 2007-04-13 00:57:27.500 103 12392.27 6.83 55418.15 88888.00 2007-04-13 00:57:27.625 103 12392.25 6.83 55418.15 88888.00 2007-04-13 00:57:27.750 103 12392.20 6.75 55418.10 88888.00 2007-04-13 00:57:27.875 103 12392.23 6.78 55418.15 88888.00 2007-04-13 00:57:28.000 103 12392.30 6.83 55418.15 88888.00 2007-04-13 00:57:28.125 103 12392.30 6.80 55418.15 88888.00 2007-04-13 00:57:28.250 103 12392.30 6.78 55418.15 88888.00 2007-04-13 00:57:28.375 103 12392.35 6.75 55418.15 88888.00 2007-04-13 00:57:28.500 103 12392.25 6.75 55418.15 88888.00 2007-04-13 00:57:28.625 103 12392.25 6.80 55418.18 88888.00 2007-04-13 00:57:28.750 103 12392.30 6.80 55418.18 88888.00 2007-04-13 00:57:28.875 103 12392.25 6.78 55418.12 88888.00 2007-04-13 00:57:29.000 103 12392.27 6.80 55418.12 88888.00 2007-04-13 00:57:29.125 103 12392.33 6.83 55418.12 88888.00 2007-04-13 00:57:29.250 103 12392.20 6.83 55418.12 88888.00 2007-04-13 00:57:29.375 103 12392.20 6.78 55418.12 88888.00 2007-04-13 00:57:29.500 103 12392.27 6.83 55418.15 88888.00 2007-04-13 00:57:29.625 103 12392.33 6.80 55418.15 88888.00 2007-04-13 00:57:29.750 103 12392.25 6.78 55418.12 88888.00 2007-04-13 00:57:29.875 103 12392.20 6.75 55418.15 88888.00 2007-04-13 00:57:30.000 103 12392.25 6.72 55418.12 88888.00 2007-04-13 00:57:30.125 103 12392.35 6.80 55418.15 88888.00 2007-04-13 00:57:30.250 103 12392.35 6.83 55418.15 88888.00 2007-04-13 00:57:30.375 103 12392.33 6.83 55418.12 88888.00 2007-04-13 00:57:30.500 103 12392.27 6.80 55418.10 88888.00 2007-04-13 00:57:30.625 103 12392.30 6.78 55418.10 88888.00 2007-04-13 00:57:30.750 103 12392.35 6.85 55418.12 88888.00 2007-04-13 00:57:30.875 103 12392.38 6.83 55418.07 88888.00 2007-04-13 00:57:31.000 103 12392.35 6.85 55418.10 88888.00 2007-04-13 00:57:31.125 103 12392.38 6.88 55418.10 88888.00 2007-04-13 00:57:31.250 103 12392.25 6.78 55418.10 88888.00 2007-04-13 00:57:31.375 103 12392.27 6.78 55418.10 88888.00 2007-04-13 00:57:31.500 103 12392.33 6.83 55418.12 88888.00 2007-04-13 00:57:31.625 103 12392.35 6.83 55418.10 88888.00 2007-04-13 00:57:31.750 103 12392.33 6.78 55418.10 88888.00 2007-04-13 00:57:31.875 103 12392.35 6.78 55418.12 88888.00 2007-04-13 00:57:32.000 103 12392.42 6.72 55418.10 88888.00 2007-04-13 00:57:32.125 103 12392.35 6.75 55418.10 88888.00 2007-04-13 00:57:32.250 103 12392.33 6.80 55418.12 88888.00 2007-04-13 00:57:32.375 103 12392.40 6.83 55418.12 88888.00 2007-04-13 00:57:32.500 103 12392.42 6.83 55418.10 88888.00 2007-04-13 00:57:32.625 103 12392.38 6.75 55418.10 88888.00 2007-04-13 00:57:32.750 103 12392.33 6.80 55418.12 88888.00 2007-04-13 00:57:32.875 103 12392.35 6.80 55418.12 88888.00 2007-04-13 00:57:33.000 103 12392.27 6.80 55418.10 88888.00 2007-04-13 00:57:33.125 103 12392.33 6.85 55418.12 88888.00 2007-04-13 00:57:33.250 103 12392.30 6.80 55418.12 88888.00 2007-04-13 00:57:33.375 103 12392.30 6.80 55418.10 88888.00 2007-04-13 00:57:33.500 103 12392.27 6.83 55418.10 88888.00 2007-04-13 00:57:33.625 103 12392.33 6.83 55418.10 88888.00 2007-04-13 00:57:33.750 103 12392.35 6.80 55418.10 88888.00 2007-04-13 00:57:33.875 103 12392.27 6.83 55418.07 88888.00 2007-04-13 00:57:34.000 103 12392.33 6.80 55418.07 88888.00 2007-04-13 00:57:34.125 103 12392.30 6.85 55418.12 88888.00 2007-04-13 00:57:34.250 103 12392.30 6.85 55418.10 88888.00 2007-04-13 00:57:34.375 103 12392.35 6.85 55418.10 88888.00 2007-04-13 00:57:34.500 103 12392.33 6.85 55418.10 88888.00 2007-04-13 00:57:34.625 103 12392.25 6.85 55418.12 88888.00 2007-04-13 00:57:34.750 103 12392.30 6.85 55418.12 88888.00 2007-04-13 00:57:34.875 103 12392.27 6.88 55418.10 88888.00 2007-04-13 00:57:35.000 103 12392.33 6.85 55418.10 88888.00 2007-04-13 00:57:35.125 103 12392.45 6.83 55418.12 88888.00 2007-04-13 00:57:35.250 103 12392.40 6.85 55418.15 88888.00 2007-04-13 00:57:35.375 103 12392.40 6.85 55418.12 88888.00 2007-04-13 00:57:35.500 103 12392.42 6.85 55418.10 88888.00 2007-04-13 00:57:35.625 103 12392.38 6.83 55418.07 88888.00 2007-04-13 00:57:35.750 103 12392.42 6.85 55418.05 88888.00 2007-04-13 00:57:35.875 103 12392.38 6.88 55418.07 88888.00 2007-04-13 00:57:36.000 103 12392.38 6.85 55418.05 88888.00 2007-04-13 00:57:36.125 103 12392.33 6.85 55418.07 88888.00 2007-04-13 00:57:36.250 103 12392.33 6.85 55418.10 88888.00 2007-04-13 00:57:36.375 103 12392.38 6.85 55418.07 88888.00 2007-04-13 00:57:36.500 103 12392.33 6.85 55418.07 88888.00 2007-04-13 00:57:36.625 103 12392.33 6.90 55418.10 88888.00 2007-04-13 00:57:36.750 103 12392.33 6.90 55418.07 88888.00 2007-04-13 00:57:36.875 103 12392.33 6.85 55418.07 88888.00 2007-04-13 00:57:37.000 103 12392.35 6.85 55418.05 88888.00 2007-04-13 00:57:37.125 103 12392.38 6.88 55418.05 88888.00 2007-04-13 00:57:37.250 103 12392.40 6.85 55418.07 88888.00 2007-04-13 00:57:37.375 103 12392.45 6.88 55418.07 88888.00 2007-04-13 00:57:37.500 103 12392.45 6.88 55418.05 88888.00 2007-04-13 00:57:37.625 103 12392.30 6.90 55418.03 88888.00 2007-04-13 00:57:37.750 103 12392.25 6.88 55418.05 88888.00 2007-04-13 00:57:37.875 103 12392.25 6.85 55418.05 88888.00 2007-04-13 00:57:38.000 103 12392.30 6.83 55418.05 88888.00 2007-04-13 00:57:38.125 103 12392.27 6.80 55418.03 88888.00 2007-04-13 00:57:38.250 103 12392.20 6.80 55418.05 88888.00 2007-04-13 00:57:38.375 103 12392.25 6.88 55418.05 88888.00 2007-04-13 00:57:38.500 103 12392.38 6.90 55418.05 88888.00 2007-04-13 00:57:38.625 103 12392.40 6.88 55418.05 88888.00 2007-04-13 00:57:38.750 103 12392.30 6.88 55418.05 88888.00 2007-04-13 00:57:38.875 103 12392.20 6.85 55418.07 88888.00 2007-04-13 00:57:39.000 103 12392.23 6.85 55418.10 88888.00 2007-04-13 00:57:39.125 103 12392.33 6.90 55418.07 88888.00 2007-04-13 00:57:39.250 103 12392.23 6.88 55418.03 88888.00 2007-04-13 00:57:39.375 103 12392.23 6.85 55418.05 88888.00 2007-04-13 00:57:39.500 103 12392.27 6.92 55418.07 88888.00 2007-04-13 00:57:39.625 103 12392.35 6.95 55418.10 88888.00 2007-04-13 00:57:39.750 103 12392.38 6.97 55418.07 88888.00 2007-04-13 00:57:39.875 103 12392.30 6.92 55418.07 88888.00 2007-04-13 00:57:40.000 103 12392.27 6.85 55418.10 88888.00 2007-04-13 00:57:40.125 103 12392.35 6.85 55418.07 88888.00 2007-04-13 00:57:40.250 103 12392.33 6.80 55418.07 88888.00 2007-04-13 00:57:40.375 103 12392.33 6.83 55418.05 88888.00 2007-04-13 00:57:40.500 103 12392.38 6.85 55418.07 88888.00 2007-04-13 00:57:40.625 103 12392.40 6.88 55418.07 88888.00 2007-04-13 00:57:40.750 103 12392.35 6.88 55418.07 88888.00 2007-04-13 00:57:40.875 103 12392.30 6.85 55418.10 88888.00 2007-04-13 00:57:41.000 103 12392.23 6.88 55418.07 88888.00 2007-04-13 00:57:41.125 103 12392.30 6.90 55418.10 88888.00 2007-04-13 00:57:41.250 103 12392.30 6.88 55418.10 88888.00 2007-04-13 00:57:41.375 103 12392.38 6.92 55418.07 88888.00 2007-04-13 00:57:41.500 103 12392.38 6.88 55418.07 88888.00 2007-04-13 00:57:41.625 103 12392.40 6.85 55418.07 88888.00 2007-04-13 00:57:41.750 103 12392.38 6.85 55418.05 88888.00 2007-04-13 00:57:41.875 103 12392.35 6.92 55418.05 88888.00 2007-04-13 00:57:42.000 103 12392.27 6.90 55418.05 88888.00 2007-04-13 00:57:42.125 103 12392.23 6.90 55418.07 88888.00 2007-04-13 00:57:42.250 103 12392.23 6.90 55418.10 88888.00 2007-04-13 00:57:42.375 103 12392.25 6.85 55418.10 88888.00 2007-04-13 00:57:42.500 103 12392.27 6.92 55418.10 88888.00 2007-04-13 00:57:42.625 103 12392.27 6.95 55418.10 88888.00 2007-04-13 00:57:42.750 103 12392.23 6.88 55418.07 88888.00 2007-04-13 00:57:42.875 103 12392.27 6.85 55418.10 88888.00 2007-04-13 00:57:43.000 103 12392.27 6.90 55418.10 88888.00 2007-04-13 00:57:43.125 103 12392.15 6.83 55418.10 88888.00 2007-04-13 00:57:43.250 103 12392.12 6.85 55418.15 88888.00 2007-04-13 00:57:43.375 103 12392.20 6.90 55418.12 88888.00 2007-04-13 00:57:43.500 103 12392.23 6.88 55418.10 88888.00 2007-04-13 00:57:43.625 103 12392.23 6.90 55418.12 88888.00 2007-04-13 00:57:43.750 103 12392.20 6.88 55418.12 88888.00 2007-04-13 00:57:43.875 103 12392.25 6.83 55418.07 88888.00 2007-04-13 00:57:44.000 103 12392.25 6.85 55418.10 88888.00 2007-04-13 00:57:44.125 103 12392.23 6.80 55418.12 88888.00 2007-04-13 00:57:44.250 103 12392.20 6.85 55418.15 88888.00 2007-04-13 00:57:44.375 103 12392.20 6.85 55418.10 88888.00 2007-04-13 00:57:44.500 103 12392.17 6.83 55418.10 88888.00 2007-04-13 00:57:44.625 103 12392.15 6.80 55418.05 88888.00 2007-04-13 00:57:44.750 103 12392.20 6.83 55418.05 88888.00 2007-04-13 00:57:44.875 103 12392.23 6.85 55418.07 88888.00 2007-04-13 00:57:45.000 103 12392.25 6.88 55418.07 88888.00 2007-04-13 00:57:45.125 103 12392.25 6.85 55418.07 88888.00 2007-04-13 00:57:45.250 103 12392.25 6.83 55418.07 88888.00 2007-04-13 00:57:45.375 103 12392.30 6.90 55418.07 88888.00 2007-04-13 00:57:45.500 103 12392.33 6.90 55418.12 88888.00 2007-04-13 00:57:45.625 103 12392.27 6.88 55418.10 88888.00 2007-04-13 00:57:45.750 103 12392.25 6.85 55418.10 88888.00 2007-04-13 00:57:45.875 103 12392.23 6.80 55418.07 88888.00 2007-04-13 00:57:46.000 103 12392.20 6.78 55418.07 88888.00 2007-04-13 00:57:46.125 103 12392.23 6.83 55418.07 88888.00 2007-04-13 00:57:46.250 103 12392.17 6.85 55418.07 88888.00 2007-04-13 00:57:46.375 103 12392.17 6.85 55418.07 88888.00 2007-04-13 00:57:46.500 103 12392.17 6.83 55418.07 88888.00 2007-04-13 00:57:46.625 103 12392.17 6.88 55418.12 88888.00 2007-04-13 00:57:46.750 103 12392.15 6.88 55418.12 88888.00 2007-04-13 00:57:46.875 103 12392.15 6.88 55418.15 88888.00 2007-04-13 00:57:47.000 103 12392.17 6.85 55418.10 88888.00 2007-04-13 00:57:47.125 103 12392.15 6.85 55418.10 88888.00 2007-04-13 00:57:47.250 103 12392.15 6.88 55418.12 88888.00 2007-04-13 00:57:47.375 103 12392.17 6.80 55418.07 88888.00 2007-04-13 00:57:47.500 103 12392.10 6.83 55418.10 88888.00 2007-04-13 00:57:47.625 103 12392.12 6.88 55418.12 88888.00 2007-04-13 00:57:47.750 103 12392.20 6.85 55418.12 88888.00 2007-04-13 00:57:47.875 103 12392.17 6.80 55418.10 88888.00 2007-04-13 00:57:48.000 103 12392.10 6.78 55418.07 88888.00 2007-04-13 00:57:48.125 103 12392.08 6.80 55418.10 88888.00 2007-04-13 00:57:48.250 103 12392.05 6.80 55418.15 88888.00 2007-04-13 00:57:48.375 103 12392.10 6.78 55418.15 88888.00 2007-04-13 00:57:48.500 103 12392.05 6.72 55418.07 88888.00 2007-04-13 00:57:48.625 103 12392.12 6.72 55418.10 88888.00 2007-04-13 00:57:48.750 103 12392.17 6.80 55418.12 88888.00 2007-04-13 00:57:48.875 103 12392.17 6.80 55418.10 88888.00 2007-04-13 00:57:49.000 103 12392.20 6.85 55418.12 88888.00 2007-04-13 00:57:49.125 103 12392.23 6.88 55418.15 88888.00 2007-04-13 00:57:49.250 103 12392.12 6.83 55418.15 88888.00 2007-04-13 00:57:49.375 103 12392.10 6.85 55418.10 88888.00 2007-04-13 00:57:49.500 103 12392.15 6.85 55418.10 88888.00 2007-04-13 00:57:49.625 103 12392.15 6.88 55418.10 88888.00 2007-04-13 00:57:49.750 103 12392.12 6.80 55418.12 88888.00 2007-04-13 00:57:49.875 103 12392.15 6.80 55418.10 88888.00 2007-04-13 00:57:50.000 103 12392.17 6.80 55418.12 88888.00 2007-04-13 00:57:50.125 103 12392.05 6.75 55418.12 88888.00 2007-04-13 00:57:50.250 103 12391.92 6.75 55418.12 88888.00 2007-04-13 00:57:50.375 103 12392.08 6.85 55418.15 88888.00 2007-04-13 00:57:50.500 103 12392.08 6.85 55418.12 88888.00 2007-04-13 00:57:50.625 103 12392.08 6.85 55418.10 88888.00 2007-04-13 00:57:50.750 103 12392.05 6.83 55418.07 88888.00 2007-04-13 00:57:50.875 103 12392.02 6.78 55418.10 88888.00 2007-04-13 00:57:51.000 103 12392.05 6.80 55418.10 88888.00 2007-04-13 00:57:51.125 103 12392.00 6.83 55418.12 88888.00 2007-04-13 00:57:51.250 103 12391.90 6.80 55418.12 88888.00 2007-04-13 00:57:51.375 103 12391.95 6.83 55418.10 88888.00 2007-04-13 00:57:51.500 103 12392.10 6.78 55418.07 88888.00 2007-04-13 00:57:51.625 103 12392.15 6.75 55418.07 88888.00 2007-04-13 00:57:51.750 103 12392.08 6.80 55418.12 88888.00 2007-04-13 00:57:51.875 103 12391.92 6.83 55418.12 88888.00 2007-04-13 00:57:52.000 103 12391.95 6.88 55418.15 88888.00 2007-04-13 00:57:52.125 103 12391.95 6.83 55418.15 88888.00 2007-04-13 00:57:52.250 103 12391.85 6.75 55418.12 88888.00 2007-04-13 00:57:52.375 103 12391.90 6.80 55418.12 88888.00 2007-04-13 00:57:52.500 103 12391.88 6.83 55418.12 88888.00 2007-04-13 00:57:52.625 103 12391.83 6.83 55418.12 88888.00 2007-04-13 00:57:52.750 103 12391.88 6.85 55418.12 88888.00 2007-04-13 00:57:52.875 103 12391.85 6.83 55418.12 88888.00 2007-04-13 00:57:53.000 103 12391.83 6.80 55418.12 88888.00 2007-04-13 00:57:53.125 103 12391.80 6.80 55418.12 88888.00 2007-04-13 00:57:53.250 103 12391.83 6.83 55418.10 88888.00 2007-04-13 00:57:53.375 103 12391.85 6.85 55418.12 88888.00 2007-04-13 00:57:53.500 103 12391.85 6.80 55418.12 88888.00 2007-04-13 00:57:53.625 103 12391.80 6.80 55418.12 88888.00 2007-04-13 00:57:53.750 103 12391.77 6.83 55418.10 88888.00 2007-04-13 00:57:53.875 103 12391.70 6.78 55418.12 88888.00 2007-04-13 00:57:54.000 103 12391.75 6.80 55418.10 88888.00 2007-04-13 00:57:54.125 103 12391.75 6.80 55418.12 88888.00 2007-04-13 00:57:54.250 103 12391.70 6.78 55418.12 88888.00 2007-04-13 00:57:54.375 103 12391.70 6.88 55418.15 88888.00 2007-04-13 00:57:54.500 103 12391.70 6.88 55418.10 88888.00 2007-04-13 00:57:54.625 103 12391.73 6.83 55418.12 88888.00 2007-04-13 00:57:54.750 103 12391.65 6.83 55418.12 88888.00 2007-04-13 00:57:54.875 103 12391.65 6.80 55418.12 88888.00 2007-04-13 00:57:55.000 103 12391.73 6.78 55418.15 88888.00 2007-04-13 00:57:55.125 103 12391.73 6.78 55418.15 88888.00 2007-04-13 00:57:55.250 103 12391.67 6.80 55418.12 88888.00 2007-04-13 00:57:55.375 103 12391.67 6.80 55418.12 88888.00 2007-04-13 00:57:55.500 103 12391.67 6.83 55418.15 88888.00 2007-04-13 00:57:55.625 103 12391.73 6.83 55418.15 88888.00 2007-04-13 00:57:55.750 103 12391.67 6.85 55418.18 88888.00 2007-04-13 00:57:55.875 103 12391.60 6.85 55418.15 88888.00 2007-04-13 00:57:56.000 103 12391.60 6.83 55418.18 88888.00 2007-04-13 00:57:56.125 103 12391.62 6.80 55418.18 88888.00 2007-04-13 00:57:56.250 103 12391.60 6.80 55418.18 88888.00 2007-04-13 00:57:56.375 103 12391.65 6.85 55418.18 88888.00 2007-04-13 00:57:56.500 103 12391.60 6.83 55418.18 88888.00 2007-04-13 00:57:56.625 103 12391.48 6.83 55418.15 88888.00 2007-04-13 00:57:56.750 103 12391.52 6.83 55418.12 88888.00 2007-04-13 00:57:56.875 103 12391.62 6.85 55418.18 88888.00 2007-04-13 00:57:57.000 103 12391.65 6.88 55418.20 88888.00 2007-04-13 00:57:57.125 103 12391.62 6.90 55418.22 88888.00 2007-04-13 00:57:57.250 103 12391.52 6.85 55418.22 88888.00 2007-04-13 00:57:57.375 103 12391.52 6.83 55418.20 88888.00 2007-04-13 00:57:57.500 103 12391.52 6.83 55418.22 88888.00 2007-04-13 00:57:57.625 103 12391.52 6.85 55418.22 88888.00 2007-04-13 00:57:57.750 103 12391.42 6.85 55418.25 88888.00 2007-04-13 00:57:57.875 103 12391.38 6.83 55418.22 88888.00 2007-04-13 00:57:58.000 103 12391.38 6.80 55418.20 88888.00 2007-04-13 00:57:58.125 103 12391.40 6.80 55418.20 88888.00 2007-04-13 00:57:58.250 103 12391.48 6.88 55418.25 88888.00 2007-04-13 00:57:58.375 103 12391.50 6.83 55418.22 88888.00 2007-04-13 00:57:58.500 103 12391.40 6.78 55418.22 88888.00 2007-04-13 00:57:58.625 103 12391.42 6.83 55418.20 88888.00 2007-04-13 00:57:58.750 103 12391.45 6.88 55418.22 88888.00 2007-04-13 00:57:58.875 103 12391.45 6.88 55418.20 88888.00 2007-04-13 00:57:59.000 103 12391.42 6.78 55418.15 88888.00 2007-04-13 00:57:59.125 103 12391.35 6.72 55418.12 88888.00 2007-04-13 00:57:59.250 103 12391.33 6.78 55418.18 88888.00 2007-04-13 00:57:59.375 103 12391.38 6.80 55418.20 88888.00 2007-04-13 00:57:59.500 103 12391.40 6.85 55418.22 88888.00 2007-04-13 00:57:59.625 103 12391.38 6.88 55418.22 88888.00 2007-04-13 00:57:59.750 103 12391.40 6.85 55418.22 88888.00 2007-04-13 00:57:59.875 103 12391.48 6.90 55418.22 88888.00 2007-04-13 00:58:00.000 103 12391.48 6.90 55418.25 88888.00 2007-04-13 00:58:00.125 103 12391.33 6.85 55418.25 88888.00 2007-04-13 00:58:00.250 103 12391.17 6.72 55418.20 88888.00 2007-04-13 00:58:00.375 103 12391.23 6.75 55418.20 88888.00 2007-04-13 00:58:00.500 103 12391.33 6.80 55418.20 88888.00 2007-04-13 00:58:00.625 103 12391.27 6.83 55418.25 88888.00 2007-04-13 00:58:00.750 103 12391.23 6.83 55418.25 88888.00 2007-04-13 00:58:00.875 103 12391.20 6.72 55418.20 88888.00 2007-04-13 00:58:01.000 103 12391.15 6.75 55418.15 88888.00 2007-04-13 00:58:01.125 103 12391.17 6.80 55418.20 88888.00 2007-04-13 00:58:01.250 103 12391.12 6.80 55418.18 88888.00 2007-04-13 00:58:01.375 103 12391.20 6.80 55418.22 88888.00 2007-04-13 00:58:01.500 103 12391.25 6.83 55418.25 88888.00 2007-04-13 00:58:01.625 103 12391.23 6.80 55418.25 88888.00 2007-04-13 00:58:01.750 103 12391.15 6.75 55418.25 88888.00 2007-04-13 00:58:01.875 103 12391.15 6.72 55418.28 88888.00 2007-04-13 00:58:02.000 103 12391.12 6.83 55418.28 88888.00 2007-04-13 00:58:02.125 103 12391.15 6.83 55418.28 88888.00 2007-04-13 00:58:02.250 103 12391.08 6.83 55418.25 88888.00 2007-04-13 00:58:02.375 103 12391.10 6.80 55418.25 88888.00 2007-04-13 00:58:02.500 103 12391.12 6.80 55418.28 88888.00 2007-04-13 00:58:02.625 103 12391.20 6.88 55418.30 88888.00 2007-04-13 00:58:02.750 103 12391.17 6.88 55418.28 88888.00 2007-04-13 00:58:02.875 103 12391.12 6.80 55418.25 88888.00 2007-04-13 00:58:03.000 103 12391.05 6.72 55418.28 88888.00 2007-04-13 00:58:03.125 103 12390.98 6.72 55418.28 88888.00 2007-04-13 00:58:03.250 103 12390.92 6.72 55418.30 88888.00 2007-04-13 00:58:03.375 103 12390.95 6.72 55418.28 88888.00 2007-04-13 00:58:03.500 103 12390.98 6.75 55418.28 88888.00 2007-04-13 00:58:03.625 103 12390.95 6.72 55418.28 88888.00 2007-04-13 00:58:03.750 103 12390.95 6.72 55418.25 88888.00 2007-04-13 00:58:03.875 103 12390.92 6.75 55418.25 88888.00 2007-04-13 00:58:04.000 103 12390.90 6.72 55418.22 88888.00 2007-04-13 00:58:04.125 103 12390.88 6.70 55418.25 88888.00 2007-04-13 00:58:04.250 103 12390.85 6.67 55418.28 88888.00 2007-04-13 00:58:04.375 103 12390.92 6.70 55418.28 88888.00 2007-04-13 00:58:04.500 103 12390.95 6.72 55418.32 88888.00 2007-04-13 00:58:04.625 103 12390.98 6.78 55418.28 88888.00 2007-04-13 00:58:04.750 103 12390.95 6.72 55418.25 88888.00 2007-04-13 00:58:04.875 103 12390.88 6.67 55418.22 88888.00 2007-04-13 00:58:05.000 103 12390.90 6.65 55418.25 88888.00 2007-04-13 00:58:05.125 103 12390.98 6.72 55418.30 88888.00 2007-04-13 00:58:05.250 103 12390.98 6.72 55418.28 88888.00 2007-04-13 00:58:05.375 103 12390.92 6.70 55418.25 88888.00 2007-04-13 00:58:05.500 103 12390.90 6.70 55418.22 88888.00 2007-04-13 00:58:05.625 103 12390.83 6.65 55418.22 88888.00 2007-04-13 00:58:05.750 103 12390.83 6.62 55418.28 88888.00 2007-04-13 00:58:05.875 103 12390.85 6.67 55418.30 88888.00 2007-04-13 00:58:06.000 103 12390.88 6.70 55418.28 88888.00 2007-04-13 00:58:06.125 103 12390.85 6.70 55418.22 88888.00 2007-04-13 00:58:06.250 103 12390.83 6.70 55418.25 88888.00 2007-04-13 00:58:06.375 103 12390.85 6.70 55418.25 88888.00 2007-04-13 00:58:06.500 103 12390.80 6.70 55418.25 88888.00 2007-04-13 00:58:06.625 103 12390.77 6.67 55418.25 88888.00 2007-04-13 00:58:06.750 103 12390.77 6.65 55418.28 88888.00 2007-04-13 00:58:06.875 103 12390.80 6.67 55418.28 88888.00 2007-04-13 00:58:07.000 103 12390.83 6.72 55418.28 88888.00 2007-04-13 00:58:07.125 103 12390.83 6.67 55418.25 88888.00 2007-04-13 00:58:07.250 103 12390.75 6.62 55418.25 88888.00 2007-04-13 00:58:07.375 103 12390.77 6.60 55418.25 88888.00 2007-04-13 00:58:07.500 103 12390.75 6.65 55418.28 88888.00 2007-04-13 00:58:07.625 103 12390.67 6.62 55418.25 88888.00 2007-04-13 00:58:07.750 103 12390.62 6.65 55418.28 88888.00 2007-04-13 00:58:07.875 103 12390.67 6.65 55418.28 88888.00 2007-04-13 00:58:08.000 103 12390.73 6.67 55418.28 88888.00 2007-04-13 00:58:08.125 103 12390.73 6.67 55418.30 88888.00 2007-04-13 00:58:08.250 103 12390.67 6.65 55418.30 88888.00 2007-04-13 00:58:08.375 103 12390.70 6.67 55418.30 88888.00 2007-04-13 00:58:08.500 103 12390.70 6.70 55418.32 88888.00 2007-04-13 00:58:08.625 103 12390.65 6.62 55418.30 88888.00 2007-04-13 00:58:08.750 103 12390.70 6.62 55418.30 88888.00 2007-04-13 00:58:08.875 103 12390.67 6.60 55418.28 88888.00 2007-04-13 00:58:09.000 103 12390.67 6.62 55418.28 88888.00 2007-04-13 00:58:09.125 103 12390.62 6.60 55418.28 88888.00 2007-04-13 00:58:09.250 103 12390.58 6.58 55418.28 88888.00 2007-04-13 00:58:09.375 103 12390.60 6.60 55418.28 88888.00 2007-04-13 00:58:09.500 103 12390.65 6.58 55418.30 88888.00 2007-04-13 00:58:09.625 103 12390.70 6.60 55418.30 88888.00 2007-04-13 00:58:09.750 103 12390.67 6.58 55418.30 88888.00 2007-04-13 00:58:09.875 103 12390.60 6.53 55418.28 88888.00 2007-04-13 00:58:10.000 103 12390.60 6.50 55418.28 88888.00 2007-04-13 00:58:10.125 103 12390.60 6.62 55418.30 88888.00 2007-04-13 00:58:10.250 103 12390.55 6.62 55418.30 88888.00 2007-04-13 00:58:10.375 103 12390.50 6.58 55418.30 88888.00 2007-04-13 00:58:10.500 103 12390.52 6.62 55418.30 88888.00 2007-04-13 00:58:10.625 103 12390.50 6.58 55418.30 88888.00 2007-04-13 00:58:10.750 103 12390.48 6.60 55418.25 88888.00 2007-04-13 00:58:10.875 103 12390.58 6.65 55418.28 88888.00 2007-04-13 00:58:11.000 103 12390.62 6.65 55418.30 88888.00 2007-04-13 00:58:11.125 103 12390.58 6.65 55418.32 88888.00 2007-04-13 00:58:11.250 103 12390.45 6.60 55418.30 88888.00 2007-04-13 00:58:11.375 103 12390.48 6.62 55418.32 88888.00 2007-04-13 00:58:11.500 103 12390.55 6.65 55418.32 88888.00 2007-04-13 00:58:11.625 103 12390.60 6.60 55418.32 88888.00 2007-04-13 00:58:11.750 103 12390.60 6.60 55418.32 88888.00 2007-04-13 00:58:11.875 103 12390.58 6.58 55418.30 88888.00 2007-04-13 00:58:12.000 103 12390.55 6.58 55418.30 88888.00 2007-04-13 00:58:12.125 103 12390.50 6.50 55418.25 88888.00 2007-04-13 00:58:12.250 103 12390.42 6.45 55418.28 88888.00 2007-04-13 00:58:12.375 103 12390.48 6.50 55418.30 88888.00 2007-04-13 00:58:12.500 103 12390.42 6.50 55418.28 88888.00 2007-04-13 00:58:12.625 103 12390.45 6.47 55418.28 88888.00 2007-04-13 00:58:12.750 103 12390.58 6.53 55418.28 88888.00 2007-04-13 00:58:12.875 103 12390.52 6.62 55418.30 88888.00 2007-04-13 00:58:13.000 103 12390.42 6.55 55418.30 88888.00 2007-04-13 00:58:13.125 103 12390.45 6.58 55418.30 88888.00 2007-04-13 00:58:13.250 103 12390.40 6.60 55418.30 88888.00 2007-04-13 00:58:13.375 103 12390.40 6.58 55418.30 88888.00 2007-04-13 00:58:13.500 103 12390.42 6.55 55418.25 88888.00 2007-04-13 00:58:13.625 103 12390.45 6.58 55418.28 88888.00 2007-04-13 00:58:13.750 103 12390.55 6.58 55418.30 88888.00 2007-04-13 00:58:13.875 103 12390.62 6.58 55418.28 88888.00 2007-04-13 00:58:14.000 103 12390.50 6.53 55418.25 88888.00 2007-04-13 00:58:14.125 103 12390.45 6.50 55418.28 88888.00 2007-04-13 00:58:14.250 103 12390.48 6.53 55418.30 88888.00 2007-04-13 00:58:14.375 103 12390.48 6.47 55418.28 88888.00 2007-04-13 00:58:14.500 103 12390.40 6.47 55418.28 88888.00 2007-04-13 00:58:14.625 103 12390.42 6.47 55418.28 88888.00 2007-04-13 00:58:14.750 103 12390.45 6.45 55418.28 88888.00 2007-04-13 00:58:14.875 103 12390.55 6.55 55418.32 88888.00 2007-04-13 00:58:15.000 103 12390.55 6.62 55418.28 88888.00 2007-04-13 00:58:15.125 103 12390.48 6.58 55418.28 88888.00 2007-04-13 00:58:15.250 103 12390.40 6.53 55418.28 88888.00 2007-04-13 00:58:15.375 103 12390.45 6.50 55418.32 88888.00 2007-04-13 00:58:15.500 103 12390.52 6.58 55418.32 88888.00 2007-04-13 00:58:15.625 103 12390.45 6.50 55418.28 88888.00 2007-04-13 00:58:15.750 103 12390.40 6.47 55418.28 88888.00 2007-04-13 00:58:15.875 103 12390.42 6.50 55418.28 88888.00 2007-04-13 00:58:16.000 103 12390.42 6.45 55418.28 88888.00 2007-04-13 00:58:16.125 103 12390.42 6.47 55418.30 88888.00 2007-04-13 00:58:16.250 103 12390.48 6.55 55418.32 88888.00 2007-04-13 00:58:16.375 103 12390.45 6.53 55418.30 88888.00 2007-04-13 00:58:16.500 103 12390.40 6.45 55418.22 88888.00 2007-04-13 00:58:16.625 103 12390.45 6.47 55418.25 88888.00 2007-04-13 00:58:16.750 103 12390.50 6.50 55418.28 88888.00 2007-04-13 00:58:16.875 103 12390.50 6.50 55418.25 88888.00 2007-04-13 00:58:17.000 103 12390.48 6.50 55418.25 88888.00 2007-04-13 00:58:17.125 103 12390.50 6.58 55418.28 88888.00 2007-04-13 00:58:17.250 103 12390.45 6.55 55418.25 88888.00 2007-04-13 00:58:17.375 103 12390.45 6.50 55418.22 88888.00 2007-04-13 00:58:17.500 103 12390.45 6.47 55418.22 88888.00 2007-04-13 00:58:17.625 103 12390.45 6.53 55418.22 88888.00 2007-04-13 00:58:17.750 103 12390.42 6.47 55418.22 88888.00 2007-04-13 00:58:17.875 103 12390.35 6.47 55418.20 88888.00 2007-04-13 00:58:18.000 103 12390.35 6.53 55418.20 88888.00 2007-04-13 00:58:18.125 103 12390.45 6.47 55418.22 88888.00 2007-04-13 00:58:18.250 103 12390.45 6.50 55418.22 88888.00 2007-04-13 00:58:18.375 103 12390.45 6.53 55418.22 88888.00 2007-04-13 00:58:18.500 103 12390.50 6.53 55418.20 88888.00 2007-04-13 00:58:18.625 103 12390.55 6.53 55418.18 88888.00 2007-04-13 00:58:18.750 103 12390.52 6.53 55418.15 88888.00 2007-04-13 00:58:18.875 103 12390.48 6.47 55418.12 88888.00 2007-04-13 00:58:19.000 103 12390.50 6.50 55418.12 88888.00 2007-04-13 00:58:19.125 103 12390.58 6.47 55418.18 88888.00 2007-04-13 00:58:19.250 103 12390.60 6.50 55418.20 88888.00 2007-04-13 00:58:19.375 103 12390.62 6.53 55418.20 88888.00 2007-04-13 00:58:19.500 103 12390.60 6.55 55418.22 88888.00 2007-04-13 00:58:19.625 103 12390.62 6.58 55418.25 88888.00 2007-04-13 00:58:19.750 103 12390.60 6.58 55418.22 88888.00 2007-04-13 00:58:19.875 103 12390.55 6.55 55418.18 88888.00 2007-04-13 00:58:20.000 103 12390.50 6.50 55418.20 88888.00 2007-04-13 00:58:20.125 103 12390.50 6.50 55418.15 88888.00 2007-04-13 00:58:20.250 103 12390.55 6.55 55418.20 88888.00 2007-04-13 00:58:20.375 103 12390.58 6.60 55418.22 88888.00 2007-04-13 00:58:20.500 103 12390.58 6.58 55418.20 88888.00 2007-04-13 00:58:20.625 103 12390.55 6.50 55418.15 88888.00 2007-04-13 00:58:20.750 103 12390.52 6.47 55418.12 88888.00 2007-04-13 00:58:20.875 103 12390.55 6.50 55418.15 88888.00 2007-04-13 00:58:21.000 103 12390.65 6.50 55418.18 88888.00 2007-04-13 00:58:21.125 103 12390.70 6.55 55418.20 88888.00 2007-04-13 00:58:21.250 103 12390.67 6.58 55418.20 88888.00 2007-04-13 00:58:21.375 103 12390.62 6.55 55418.15 88888.00 2007-04-13 00:58:21.500 103 12390.55 6.53 55418.12 88888.00 2007-04-13 00:58:21.625 103 12390.60 6.55 55418.12 88888.00 2007-04-13 00:58:21.750 103 12390.67 6.58 55418.18 88888.00 2007-04-13 00:58:21.875 103 12390.67 6.60 55418.18 88888.00 2007-04-13 00:58:22.000 103 12390.73 6.58 55418.18 88888.00 2007-04-13 00:58:22.125 103 12390.67 6.47 55418.15 88888.00 2007-04-13 00:58:22.250 103 12390.70 6.45 55418.12 88888.00 2007-04-13 00:58:22.375 103 12390.67 6.45 55418.12 88888.00 2007-04-13 00:58:22.500 103 12390.60 6.55 55418.15 88888.00 2007-04-13 00:58:22.625 103 12390.62 6.60 55418.15 88888.00 2007-04-13 00:58:22.750 103 12390.70 6.60 55418.15 88888.00 2007-04-13 00:58:22.875 103 12390.75 6.53 55418.15 88888.00 2007-04-13 00:58:23.000 103 12390.77 6.53 55418.12 88888.00 2007-04-13 00:58:23.125 103 12390.75 6.55 55418.10 88888.00 2007-04-13 00:58:23.250 103 12390.77 6.50 55418.15 88888.00 2007-04-13 00:58:23.375 103 12390.83 6.50 55418.10 88888.00 2007-04-13 00:58:23.500 103 12390.80 6.53 55418.10 88888.00 2007-04-13 00:58:23.625 103 12390.70 6.53 55418.10 88888.00 2007-04-13 00:58:23.750 103 12390.75 6.55 55418.18 88888.00 2007-04-13 00:58:23.875 103 12390.80 6.60 55418.18 88888.00 2007-04-13 00:58:24.000 103 12390.80 6.55 55418.10 88888.00 2007-04-13 00:58:24.125 103 12390.85 6.55 55418.12 88888.00 2007-04-13 00:58:24.250 103 12390.85 6.55 55418.12 88888.00 2007-04-13 00:58:24.375 103 12390.92 6.55 55418.07 88888.00 2007-04-13 00:58:24.500 103 12390.90 6.55 55418.07 88888.00 2007-04-13 00:58:24.625 103 12390.95 6.60 55418.10 88888.00 2007-04-13 00:58:24.750 103 12391.00 6.58 55418.07 88888.00 2007-04-13 00:58:24.875 103 12390.95 6.55 55418.07 88888.00 2007-04-13 00:58:25.000 103 12390.88 6.53 55418.07 88888.00 2007-04-13 00:58:25.125 103 12390.90 6.58 55418.07 88888.00 2007-04-13 00:58:25.250 103 12390.92 6.62 55418.10 88888.00 2007-04-13 00:58:25.375 103 12390.95 6.58 55418.05 88888.00 2007-04-13 00:58:25.500 103 12390.88 6.53 55418.05 88888.00 2007-04-13 00:58:25.625 103 12390.95 6.58 55418.05 88888.00 2007-04-13 00:58:25.750 103 12391.05 6.60 55418.05 88888.00 2007-04-13 00:58:25.875 103 12391.02 6.58 55418.05 88888.00 2007-04-13 00:58:26.000 103 12391.00 6.53 55418.00 88888.00 2007-04-13 00:58:26.125 103 12390.98 6.55 55418.05 88888.00 2007-04-13 00:58:26.250 103 12391.02 6.62 55418.05 88888.00 2007-04-13 00:58:26.375 103 12391.05 6.65 55418.07 88888.00 2007-04-13 00:58:26.500 103 12391.02 6.60 55418.07 88888.00 2007-04-13 00:58:26.625 103 12391.00 6.55 55418.05 88888.00 2007-04-13 00:58:26.750 103 12391.00 6.58 55418.00 88888.00 2007-04-13 00:58:26.875 103 12391.00 6.62 55418.03 88888.00 2007-04-13 00:58:27.000 103 12391.08 6.60 55418.05 88888.00 2007-04-13 00:58:27.125 103 12391.02 6.60 55418.05 88888.00 2007-04-13 00:58:27.250 103 12391.00 6.62 55418.05 88888.00 2007-04-13 00:58:27.375 103 12391.05 6.62 55418.05 88888.00 2007-04-13 00:58:27.500 103 12391.08 6.65 55418.05 88888.00 2007-04-13 00:58:27.625 103 12391.10 6.67 55418.05 88888.00 2007-04-13 00:58:27.750 103 12391.00 6.62 55418.03 88888.00 2007-04-13 00:58:27.875 103 12391.02 6.60 55418.03 88888.00 2007-04-13 00:58:28.000 103 12391.08 6.60 55418.03 88888.00 2007-04-13 00:58:28.125 103 12391.02 6.55 55418.00 88888.00 2007-04-13 00:58:28.250 103 12391.05 6.55 55418.03 88888.00 2007-04-13 00:58:28.375 103 12391.15 6.62 55418.03 88888.00 2007-04-13 00:58:28.500 103 12391.20 6.67 55418.00 88888.00 2007-04-13 00:58:28.625 103 12391.20 6.67 55417.97 88888.00 2007-04-13 00:58:28.750 103 12391.23 6.65 55417.97 88888.00 2007-04-13 00:58:28.875 103 12391.27 6.72 55418.00 88888.00 2007-04-13 00:58:29.000 103 12391.25 6.75 55418.05 88888.00 2007-04-13 00:58:29.125 103 12391.20 6.70 55418.03 88888.00 2007-04-13 00:58:29.250 103 12391.20 6.72 55418.00 88888.00 2007-04-13 00:58:29.375 103 12391.27 6.70 55418.00 88888.00 2007-04-13 00:58:29.500 103 12391.25 6.72 55417.97 88888.00 2007-04-13 00:58:29.625 103 12391.17 6.72 55417.95 88888.00 2007-04-13 00:58:29.750 103 12391.12 6.70 55417.97 88888.00 2007-04-13 00:58:29.875 103 12391.15 6.67 55418.00 88888.00 2007-04-13 00:58:30.000 103 12391.20 6.65 55417.95 88888.00 2007-04-13 00:58:30.125 103 12391.27 6.67 55417.97 88888.00 2007-04-13 00:58:30.250 103 12391.27 6.72 55417.95 88888.00 2007-04-13 00:58:30.375 103 12391.20 6.72 55417.95 88888.00 2007-04-13 00:58:30.500 103 12391.23 6.70 55417.93 88888.00 2007-04-13 00:58:30.625 103 12391.25 6.67 55417.95 88888.00 2007-04-13 00:58:30.750 103 12391.35 6.72 55417.95 88888.00 2007-04-13 00:58:30.875 103 12391.30 6.75 55417.93 88888.00 2007-04-13 00:58:31.000 103 12391.30 6.78 55417.93 88888.00 2007-04-13 00:58:31.125 103 12391.30 6.75 55417.95 88888.00 2007-04-13 00:58:31.250 103 12391.27 6.72 55417.97 88888.00 2007-04-13 00:58:31.375 103 12391.35 6.75 55417.97 88888.00 2007-04-13 00:58:31.500 103 12391.30 6.70 55417.95 88888.00 2007-04-13 00:58:31.625 103 12391.23 6.70 55417.93 88888.00 2007-04-13 00:58:31.750 103 12391.25 6.78 55417.90 88888.00 2007-04-13 00:58:31.875 103 12391.33 6.75 55417.93 88888.00 2007-04-13 00:58:32.000 103 12391.38 6.83 55417.95 88888.00 2007-04-13 00:58:32.125 103 12391.35 6.80 55417.90 88888.00 2007-04-13 00:58:32.250 103 12391.23 6.72 55417.85 88888.00 2007-04-13 00:58:32.375 103 12391.27 6.72 55417.90 88888.00 2007-04-13 00:58:32.500 103 12391.27 6.80 55417.90 88888.00 2007-04-13 00:58:32.625 103 12391.30 6.83 55417.93 88888.00 2007-04-13 00:58:32.750 103 12391.33 6.83 55417.90 88888.00 2007-04-13 00:58:32.875 103 12391.38 6.83 55417.95 88888.00 2007-04-13 00:58:33.000 103 12391.35 6.80 55417.95 88888.00 2007-04-13 00:58:33.125 103 12391.33 6.78 55417.93 88888.00 2007-04-13 00:58:33.250 103 12391.33 6.83 55417.88 88888.00 2007-04-13 00:58:33.375 103 12391.33 6.80 55417.90 88888.00 2007-04-13 00:58:33.500 103 12391.35 6.80 55417.90 88888.00 2007-04-13 00:58:33.625 103 12391.40 6.80 55417.88 88888.00 2007-04-13 00:58:33.750 103 12391.40 6.75 55417.88 88888.00 2007-04-13 00:58:33.875 103 12391.40 6.78 55417.88 88888.00 2007-04-13 00:58:34.000 103 12391.38 6.80 55417.85 88888.00 2007-04-13 00:58:34.125 103 12391.38 6.83 55417.88 88888.00 2007-04-13 00:58:34.250 103 12391.45 6.80 55417.88 88888.00 2007-04-13 00:58:34.375 103 12391.48 6.83 55417.85 88888.00 2007-04-13 00:58:34.500 103 12391.48 6.83 55417.88 88888.00 2007-04-13 00:58:34.625 103 12391.42 6.78 55417.85 88888.00 2007-04-13 00:58:34.750 103 12391.35 6.72 55417.82 88888.00 2007-04-13 00:58:34.875 103 12391.35 6.75 55417.85 88888.00 2007-04-13 00:58:35.000 103 12391.40 6.80 55417.88 88888.00 2007-04-13 00:58:35.125 103 12391.42 6.88 55417.88 88888.00 2007-04-13 00:58:35.250 103 12391.45 6.85 55417.85 88888.00 2007-04-13 00:58:35.375 103 12391.48 6.83 55417.82 88888.00 2007-04-13 00:58:35.500 103 12391.50 6.88 55417.88 88888.00 2007-04-13 00:58:35.625 103 12391.52 6.88 55417.82 88888.00 2007-04-13 00:58:35.750 103 12391.48 6.85 55417.82 88888.00 2007-04-13 00:58:35.875 103 12391.42 6.83 55417.85 88888.00 2007-04-13 00:58:36.000 103 12391.38 6.78 55417.80 88888.00 2007-04-13 00:58:36.125 103 12391.40 6.80 55417.82 88888.00 2007-04-13 00:58:36.250 103 12391.45 6.85 55417.88 88888.00 2007-04-13 00:58:36.375 103 12391.50 6.85 55417.85 88888.00 2007-04-13 00:58:36.500 103 12391.50 6.83 55417.82 88888.00 2007-04-13 00:58:36.625 103 12391.48 6.85 55417.85 88888.00 2007-04-13 00:58:36.750 103 12391.50 6.88 55417.88 88888.00 2007-04-13 00:58:36.875 103 12391.55 6.90 55417.88 88888.00 2007-04-13 00:58:37.000 103 12391.55 6.88 55417.85 88888.00 2007-04-13 00:58:37.125 103 12391.48 6.90 55417.85 88888.00 2007-04-13 00:58:37.250 103 12391.48 6.90 55417.88 88888.00 2007-04-13 00:58:37.375 103 12391.55 6.92 55417.88 88888.00 2007-04-13 00:58:37.500 103 12391.58 6.90 55417.82 88888.00 2007-04-13 00:58:37.625 103 12391.55 6.90 55417.85 88888.00 2007-04-13 00:58:37.750 103 12391.52 6.95 55417.85 88888.00 2007-04-13 00:58:37.875 103 12391.50 6.85 55417.80 88888.00 2007-04-13 00:58:38.000 103 12391.48 6.83 55417.80 88888.00 2007-04-13 00:58:38.125 103 12391.55 6.90 55417.82 88888.00 2007-04-13 00:58:38.250 103 12391.58 6.90 55417.82 88888.00 2007-04-13 00:58:38.375 103 12391.55 6.88 55417.82 88888.00 2007-04-13 00:58:38.500 103 12391.58 6.88 55417.85 88888.00 2007-04-13 00:58:38.625 103 12391.55 6.92 55417.85 88888.00 2007-04-13 00:58:38.750 103 12391.55 6.92 55417.85 88888.00 2007-04-13 00:58:38.875 103 12391.58 6.97 55417.82 88888.00 2007-04-13 00:58:39.000 103 12391.65 6.92 55417.80 88888.00 2007-04-13 00:58:39.125 103 12391.67 6.92 55417.80 88888.00 2007-04-13 00:58:39.250 103 12391.58 6.97 55417.82 88888.00 2007-04-13 00:58:39.375 103 12391.58 6.97 55417.82 88888.00 2007-04-13 00:58:39.500 103 12391.55 6.95 55417.85 88888.00 2007-04-13 00:58:39.625 103 12391.52 6.95 55417.88 88888.00 2007-04-13 00:58:39.750 103 12391.52 6.97 55417.88 88888.00 2007-04-13 00:58:39.875 103 12391.52 7.03 55417.90 88888.00 2007-04-13 00:58:40.000 103 12391.55 6.97 55417.88 88888.00 2007-04-13 00:58:40.125 103 12391.58 6.95 55417.88 88888.00 2007-04-13 00:58:40.250 103 12391.52 6.97 55417.85 88888.00 2007-04-13 00:58:40.375 103 12391.55 6.97 55417.85 88888.00 2007-04-13 00:58:40.500 103 12391.52 6.90 55417.80 88888.00 2007-04-13 00:58:40.625 103 12391.55 6.95 55417.82 88888.00 2007-04-13 00:58:40.750 103 12391.58 6.92 55417.80 88888.00 2007-04-13 00:58:40.875 103 12391.58 6.92 55417.82 88888.00 2007-04-13 00:58:41.000 103 12391.60 6.95 55417.80 88888.00 2007-04-13 00:58:41.125 103 12391.60 6.95 55417.82 88888.00 2007-04-13 00:58:41.250 103 12391.58 6.92 55417.82 88888.00 2007-04-13 00:58:41.375 103 12391.58 6.92 55417.80 88888.00 2007-04-13 00:58:41.500 103 12391.60 6.95 55417.80 88888.00 2007-04-13 00:58:41.625 103 12391.60 6.95 55417.80 88888.00 2007-04-13 00:58:41.750 103 12391.58 6.92 55417.80 88888.00 2007-04-13 00:58:41.875 103 12391.52 6.92 55417.80 88888.00 2007-04-13 00:58:42.000 103 12391.60 6.97 55417.82 88888.00 2007-04-13 00:58:42.125 103 12391.67 6.97 55417.82 88888.00 2007-04-13 00:58:42.250 103 12391.62 6.95 55417.80 88888.00 2007-04-13 00:58:42.375 103 12391.58 6.92 55417.80 88888.00 2007-04-13 00:58:42.500 103 12391.58 6.90 55417.80 88888.00 2007-04-13 00:58:42.625 103 12391.58 6.90 55417.82 88888.00 2007-04-13 00:58:42.750 103 12391.60 6.95 55417.82 88888.00 2007-04-13 00:58:42.875 103 12391.62 6.97 55417.82 88888.00 2007-04-13 00:58:43.000 103 12391.67 6.92 55417.80 88888.00 2007-04-13 00:58:43.125 103 12391.62 6.92 55417.78 88888.00 2007-04-13 00:58:43.250 103 12391.58 6.92 55417.82 88888.00 2007-04-13 00:58:43.375 103 12391.60 6.92 55417.82 88888.00 2007-04-13 00:58:43.500 103 12391.67 7.00 55417.82 88888.00 2007-04-13 00:58:43.625 103 12391.70 7.05 55417.80 88888.00 2007-04-13 00:58:43.750 103 12391.67 6.97 55417.78 88888.00 2007-04-13 00:58:43.875 103 12391.65 6.95 55417.80 88888.00 2007-04-13 00:58:44.000 103 12391.65 6.95 55417.80 88888.00 2007-04-13 00:58:44.125 103 12391.58 6.97 55417.80 88888.00 2007-04-13 00:58:44.250 103 12391.55 7.00 55417.82 88888.00 2007-04-13 00:58:44.375 103 12391.62 6.97 55417.80 88888.00 2007-04-13 00:58:44.500 103 12391.62 7.03 55417.80 88888.00 2007-04-13 00:58:44.625 103 12391.58 7.05 55417.80 88888.00 2007-04-13 00:58:44.750 103 12391.62 7.00 55417.80 88888.00 2007-04-13 00:58:44.875 103 12391.58 7.00 55417.75 88888.00 2007-04-13 00:58:45.000 103 12391.52 6.97 55417.75 88888.00 2007-04-13 00:58:45.125 103 12391.58 6.97 55417.78 88888.00 2007-04-13 00:58:45.250 103 12391.55 6.97 55417.78 88888.00 2007-04-13 00:58:45.375 103 12391.55 6.97 55417.75 88888.00 2007-04-13 00:58:45.500 103 12391.55 6.97 55417.78 88888.00 2007-04-13 00:58:45.625 103 12391.58 6.97 55417.78 88888.00 2007-04-13 00:58:45.750 103 12391.55 6.92 55417.80 88888.00 2007-04-13 00:58:45.875 103 12391.52 6.90 55417.80 88888.00 2007-04-13 00:58:46.000 103 12391.55 6.97 55417.78 88888.00 2007-04-13 00:58:46.125 103 12391.62 6.97 55417.80 88888.00 2007-04-13 00:58:46.250 103 12391.55 6.97 55417.85 88888.00 2007-04-13 00:58:46.375 103 12391.58 7.03 55417.88 88888.00 2007-04-13 00:58:46.500 103 12391.58 7.03 55417.82 88888.00 2007-04-13 00:58:46.625 103 12391.48 6.97 55417.78 88888.00 2007-04-13 00:58:46.750 103 12391.48 6.95 55417.75 88888.00 2007-04-13 00:58:46.875 103 12391.52 6.97 55417.78 88888.00 2007-04-13 00:58:47.000 103 12391.58 7.00 55417.80 88888.00 2007-04-13 00:58:47.125 103 12391.55 7.05 55417.82 88888.00 2007-04-13 00:58:47.250 103 12391.52 7.05 55417.80 88888.00 2007-04-13 00:58:47.375 103 12391.52 7.05 55417.78 88888.00 2007-04-13 00:58:47.500 103 12391.50 7.00 55417.78 88888.00 2007-04-13 00:58:47.625 103 12391.45 6.95 55417.78 88888.00 2007-04-13 00:58:47.750 103 12391.38 6.88 55417.78 88888.00 2007-04-13 00:58:47.875 103 12391.38 6.92 55417.82 88888.00 2007-04-13 00:58:48.000 103 12391.48 6.97 55417.80 88888.00 2007-04-13 00:58:48.125 103 12391.38 6.97 55417.78 88888.00 2007-04-13 00:58:48.250 103 12391.40 7.00 55417.78 88888.00 2007-04-13 00:58:48.375 103 12391.42 7.03 55417.80 88888.00 2007-04-13 00:58:48.500 103 12391.40 7.03 55417.78 88888.00 2007-04-13 00:58:48.625 103 12391.45 7.03 55417.78 88888.00 2007-04-13 00:58:48.750 103 12391.48 7.03 55417.80 88888.00 2007-04-13 00:58:48.875 103 12391.48 7.00 55417.80 88888.00 2007-04-13 00:58:49.000 103 12391.45 6.97 55417.82 88888.00 2007-04-13 00:58:49.125 103 12391.40 7.00 55417.80 88888.00 2007-04-13 00:58:49.250 103 12391.38 7.03 55417.80 88888.00 2007-04-13 00:58:49.375 103 12391.45 7.08 55417.82 88888.00 2007-04-13 00:58:49.500 103 12391.40 7.00 55417.82 88888.00 2007-04-13 00:58:49.625 103 12391.35 6.95 55417.80 88888.00 2007-04-13 00:58:49.750 103 12391.38 7.03 55417.78 88888.00 2007-04-13 00:58:49.875 103 12391.38 7.00 55417.75 88888.00 2007-04-13 00:58:50.000 103 12391.35 7.03 55417.78 88888.00 2007-04-13 00:58:50.125 103 12391.38 6.97 55417.78 88888.00 2007-04-13 00:58:50.250 103 12391.27 6.95 55417.80 88888.00 2007-04-13 00:58:50.375 103 12391.27 7.00 55417.82 88888.00 2007-04-13 00:58:50.500 103 12391.30 7.00 55417.82 88888.00 2007-04-13 00:58:50.625 103 12391.27 6.97 55417.78 88888.00 2007-04-13 00:58:50.750 103 12391.25 6.95 55417.78 88888.00 2007-04-13 00:58:50.875 103 12391.30 7.03 55417.80 88888.00 2007-04-13 00:58:51.000 103 12391.35 7.05 55417.82 88888.00 2007-04-13 00:58:51.125 103 12391.30 7.03 55417.88 88888.00 2007-04-13 00:58:51.250 103 12391.20 6.92 55417.82 88888.00 2007-04-13 00:58:51.375 103 12391.15 6.90 55417.78 88888.00 2007-04-13 00:58:51.500 103 12391.20 6.97 55417.82 88888.00 2007-04-13 00:58:51.625 103 12391.23 7.00 55417.88 88888.00 2007-04-13 00:58:51.750 103 12391.15 7.00 55417.88 88888.00 2007-04-13 00:58:51.875 103 12391.15 6.97 55417.82 88888.00 2007-04-13 00:58:52.000 103 12391.12 6.95 55417.80 88888.00 2007-04-13 00:58:52.125 103 12391.17 7.00 55417.82 88888.00 2007-04-13 00:58:52.250 103 12391.20 7.03 55417.85 88888.00 2007-04-13 00:58:52.375 103 12391.20 7.03 55417.82 88888.00 2007-04-13 00:58:52.500 103 12391.15 6.92 55417.82 88888.00 2007-04-13 00:58:52.625 103 12391.17 6.95 55417.85 88888.00 2007-04-13 00:58:52.750 103 12391.23 6.95 55417.90 88888.00 2007-04-13 00:58:52.875 103 12391.25 6.95 55417.90 88888.00 2007-04-13 00:58:53.000 103 12391.23 6.92 55417.88 88888.00 2007-04-13 00:58:53.125 103 12391.17 6.95 55417.88 88888.00 2007-04-13 00:58:53.250 103 12391.10 6.90 55417.82 88888.00 2007-04-13 00:58:53.375 103 12391.02 6.88 55417.82 88888.00 2007-04-13 00:58:53.500 103 12391.00 6.88 55417.85 88888.00 2007-04-13 00:58:53.625 103 12391.05 6.90 55417.85 88888.00 2007-04-13 00:58:53.750 103 12391.00 6.92 55417.82 88888.00 2007-04-13 00:58:53.875 103 12391.02 6.95 55417.85 88888.00 2007-04-13 00:58:54.000 103 12391.10 6.97 55417.80 88888.00 2007-04-13 00:58:54.125 103 12391.05 6.90 55417.82 88888.00 2007-04-13 00:58:54.250 103 12391.00 6.92 55417.85 88888.00 2007-04-13 00:58:54.375 103 12391.02 6.97 55417.88 88888.00 2007-04-13 00:58:54.500 103 12391.08 6.90 55417.88 88888.00 2007-04-13 00:58:54.625 103 12391.00 6.88 55417.85 88888.00 2007-04-13 00:58:54.750 103 12391.00 6.95 55417.88 88888.00 2007-04-13 00:58:54.875 103 12391.00 6.95 55417.88 88888.00 2007-04-13 00:58:55.000 103 12391.00 6.88 55417.85 88888.00 2007-04-13 00:58:55.125 103 12390.92 6.85 55417.82 88888.00 2007-04-13 00:58:55.250 103 12390.88 6.83 55417.82 88888.00 2007-04-13 00:58:55.375 103 12390.95 6.85 55417.85 88888.00 2007-04-13 00:58:55.500 103 12390.98 6.92 55417.88 88888.00 2007-04-13 00:58:55.625 103 12391.00 6.90 55417.85 88888.00 2007-04-13 00:58:55.750 103 12391.05 6.92 55417.90 88888.00 2007-04-13 00:58:55.875 103 12391.05 6.95 55417.93 88888.00 2007-04-13 00:58:56.000 103 12391.05 6.90 55417.90 88888.00 2007-04-13 00:58:56.125 103 12390.92 6.88 55417.90 88888.00 2007-04-13 00:58:56.250 103 12390.92 6.85 55417.93 88888.00 2007-04-13 00:58:56.375 103 12390.98 6.90 55417.90 88888.00 2007-04-13 00:58:56.500 103 12391.00 6.92 55417.90 88888.00 2007-04-13 00:58:56.625 103 12391.00 6.90 55417.93 88888.00 2007-04-13 00:58:56.750 103 12390.92 6.85 55417.93 88888.00 2007-04-13 00:58:56.875 103 12390.88 6.80 55417.90 88888.00 2007-04-13 00:58:57.000 103 12390.90 6.85 55417.90 88888.00 2007-04-13 00:58:57.125 103 12390.92 6.90 55417.95 88888.00 2007-04-13 00:58:57.250 103 12390.77 6.88 55417.93 88888.00 2007-04-13 00:58:57.375 103 12390.77 6.85 55417.93 88888.00 2007-04-13 00:58:57.500 103 12390.80 6.85 55417.88 88888.00 2007-04-13 00:58:57.625 103 12390.77 6.92 55417.90 88888.00 2007-04-13 00:58:57.750 103 12390.83 6.97 55417.95 88888.00 2007-04-13 00:58:57.875 103 12390.85 6.95 55417.95 88888.00 2007-04-13 00:58:58.000 103 12390.80 6.92 55417.93 88888.00 2007-04-13 00:58:58.125 103 12390.77 6.95 55417.95 88888.00 2007-04-13 00:58:58.250 103 12390.65 6.92 55417.97 88888.00 2007-04-13 00:58:58.375 103 12390.67 6.90 55417.97 88888.00 2007-04-13 00:58:58.500 103 12390.67 6.90 55417.97 88888.00 2007-04-13 00:58:58.625 103 12390.65 6.88 55417.93 88888.00 2007-04-13 00:58:58.750 103 12390.60 6.80 55417.93 88888.00 2007-04-13 00:58:58.875 103 12390.62 6.85 55417.95 88888.00 2007-04-13 00:58:59.000 103 12390.70 6.88 55417.93 88888.00 2007-04-13 00:58:59.125 103 12390.70 6.88 55417.95 88888.00 2007-04-13 00:58:59.250 103 12390.65 6.85 55417.95 88888.00 2007-04-13 00:58:59.375 103 12390.62 6.88 55417.95 88888.00 2007-04-13 00:58:59.500 103 12390.60 6.90 55417.95 88888.00 2007-04-13 00:58:59.625 103 12390.65 6.85 55417.93 88888.00 2007-04-13 00:58:59.750 103 12390.67 6.83 55417.95 88888.00 2007-04-13 00:58:59.875 103 12390.65 6.80 55417.95 88888.00 2007-04-13 00:59:00.000 103 12390.67 6.80 55417.95 88888.00 2007-04-13 00:59:00.125 103 12390.65 6.88 55417.97 88888.00 2007-04-13 00:59:00.250 103 12390.62 6.85 55417.95 88888.00 2007-04-13 00:59:00.375 103 12390.65 6.88 55417.93 88888.00 2007-04-13 00:59:00.500 103 12390.62 6.88 55417.93 88888.00 2007-04-13 00:59:00.625 103 12390.55 6.85 55417.93 88888.00 2007-04-13 00:59:00.750 103 12390.48 6.78 55417.90 88888.00 2007-04-13 00:59:00.875 103 12390.48 6.80 55417.93 88888.00 2007-04-13 00:59:01.000 103 12390.48 6.83 55417.97 88888.00 2007-04-13 00:59:01.125 103 12390.50 6.80 55418.00 88888.00 2007-04-13 00:59:01.250 103 12390.38 6.78 55417.97 88888.00 2007-04-13 00:59:01.375 103 12390.40 6.80 55417.95 88888.00 2007-04-13 00:59:01.500 103 12390.50 6.83 55417.97 88888.00 2007-04-13 00:59:01.625 103 12390.55 6.90 55418.00 88888.00 2007-04-13 00:59:01.750 103 12390.45 6.85 55417.97 88888.00 2007-04-13 00:59:01.875 103 12390.38 6.78 55417.97 88888.00 2007-04-13 00:59:02.000 103 12390.40 6.80 55417.97 88888.00 2007-04-13 00:59:02.125 103 12390.42 6.80 55417.97 88888.00 2007-04-13 00:59:02.250 103 12390.30 6.75 55417.93 88888.00 2007-04-13 00:59:02.375 103 12390.33 6.83 55417.97 88888.00 2007-04-13 00:59:02.500 103 12390.38 6.83 55417.95 88888.00 2007-04-13 00:59:02.625 103 12390.38 6.83 55418.00 88888.00 2007-04-13 00:59:02.750 103 12390.35 6.83 55418.03 88888.00 2007-04-13 00:59:02.875 103 12390.45 6.83 55418.03 88888.00 2007-04-13 00:59:03.000 103 12390.45 6.80 55417.97 88888.00 2007-04-13 00:59:03.125 103 12390.40 6.83 55418.00 88888.00 2007-04-13 00:59:03.250 103 12390.33 6.78 55417.97 88888.00 2007-04-13 00:59:03.375 103 12390.33 6.72 55417.97 88888.00 2007-04-13 00:59:03.500 103 12390.33 6.75 55417.97 88888.00 2007-04-13 00:59:03.625 103 12390.27 6.72 55417.95 88888.00 2007-04-13 00:59:03.750 103 12390.23 6.75 55417.95 88888.00 2007-04-13 00:59:03.875 103 12390.25 6.75 55418.00 88888.00 2007-04-13 00:59:04.000 103 12390.33 6.70 55417.97 88888.00 2007-04-13 00:59:04.125 103 12390.33 6.72 55417.97 88888.00 2007-04-13 00:59:04.250 103 12390.20 6.72 55417.97 88888.00 2007-04-13 00:59:04.375 103 12390.23 6.78 55418.00 88888.00 2007-04-13 00:59:04.500 103 12390.20 6.75 55417.97 88888.00 2007-04-13 00:59:04.625 103 12390.23 6.72 55418.00 88888.00 2007-04-13 00:59:04.750 103 12390.27 6.72 55418.00 88888.00 2007-04-13 00:59:04.875 103 12390.23 6.70 55418.03 88888.00 2007-04-13 00:59:05.000 103 12390.17 6.67 55418.00 88888.00 2007-04-13 00:59:05.125 103 12390.23 6.70 55418.00 88888.00 2007-04-13 00:59:05.250 103 12390.23 6.72 55418.00 88888.00 2007-04-13 00:59:05.375 103 12390.20 6.70 55417.97 88888.00 2007-04-13 00:59:05.500 103 12390.20 6.72 55418.00 88888.00 2007-04-13 00:59:05.625 103 12390.25 6.72 55418.03 88888.00 2007-04-13 00:59:05.750 103 12390.27 6.70 55418.03 88888.00 2007-04-13 00:59:05.875 103 12390.30 6.75 55418.05 88888.00 2007-04-13 00:59:06.000 103 12390.25 6.75 55418.07 88888.00 2007-04-13 00:59:06.125 103 12390.17 6.72 55418.05 88888.00 2007-04-13 00:59:06.250 103 12390.10 6.67 55418.03 88888.00 2007-04-13 00:59:06.375 103 12390.10 6.72 55418.03 88888.00 2007-04-13 00:59:06.500 103 12390.12 6.72 55418.05 88888.00 2007-04-13 00:59:06.625 103 12390.12 6.72 55418.03 88888.00 2007-04-13 00:59:06.750 103 12390.12 6.72 55418.00 88888.00 2007-04-13 00:59:06.875 103 12390.17 6.75 55418.03 88888.00 2007-04-13 00:59:07.000 103 12390.08 6.72 55418.00 88888.00 2007-04-13 00:59:07.125 103 12390.00 6.67 55418.05 88888.00 2007-04-13 00:59:07.250 103 12390.10 6.67 55418.05 88888.00 2007-04-13 00:59:07.375 103 12390.12 6.67 55418.03 88888.00 2007-04-13 00:59:07.500 103 12390.05 6.70 55418.00 88888.00 2007-04-13 00:59:07.625 103 12389.98 6.70 55418.03 88888.00 2007-04-13 00:59:07.750 103 12389.98 6.70 55418.05 88888.00 2007-04-13 00:59:07.875 103 12390.02 6.67 55418.05 88888.00 2007-04-13 00:59:08.000 103 12390.02 6.72 55418.05 88888.00 2007-04-13 00:59:08.125 103 12389.95 6.67 55418.05 88888.00 2007-04-13 00:59:08.250 103 12389.83 6.62 55418.05 88888.00 2007-04-13 00:59:08.375 103 12389.92 6.60 55418.05 88888.00 2007-04-13 00:59:08.500 103 12390.02 6.60 55418.03 88888.00 2007-04-13 00:59:08.625 103 12390.12 6.70 55418.05 88888.00 2007-04-13 00:59:08.750 103 12390.02 6.72 55418.10 88888.00 2007-04-13 00:59:08.875 103 12390.05 6.70 55418.07 88888.00 2007-04-13 00:59:09.000 103 12390.02 6.67 55418.07 88888.00 2007-04-13 00:59:09.125 103 12390.05 6.65 55418.07 88888.00 2007-04-13 00:59:09.250 103 12390.00 6.65 55418.07 88888.00 2007-04-13 00:59:09.375 103 12389.90 6.60 55418.05 88888.00 2007-04-13 00:59:09.500 103 12389.83 6.60 55418.10 88888.00 2007-04-13 00:59:09.625 103 12389.85 6.62 55418.07 88888.00 2007-04-13 00:59:09.750 103 12389.90 6.67 55418.03 88888.00 2007-04-13 00:59:09.875 103 12389.90 6.65 55418.05 88888.00 2007-04-13 00:59:10.000 103 12389.92 6.62 55418.05 88888.00 2007-04-13 00:59:10.125 103 12389.90 6.62 55418.05 88888.00 2007-04-13 00:59:10.250 103 12389.85 6.55 55418.05 88888.00 2007-04-13 00:59:10.375 103 12389.95 6.58 55418.05 88888.00 2007-04-13 00:59:10.500 103 12390.00 6.62 55418.10 88888.00 2007-04-13 00:59:10.625 103 12389.98 6.65 55418.10 88888.00 2007-04-13 00:59:10.750 103 12390.00 6.65 55418.07 88888.00 2007-04-13 00:59:10.875 103 12389.95 6.60 55418.05 88888.00 2007-04-13 00:59:11.000 103 12389.95 6.58 55418.05 88888.00 2007-04-13 00:59:11.125 103 12389.88 6.60 55418.07 88888.00 2007-04-13 00:59:11.250 103 12389.88 6.65 55418.10 88888.00 2007-04-13 00:59:11.375 103 12389.88 6.62 55418.05 88888.00 2007-04-13 00:59:11.500 103 12389.88 6.60 55418.05 88888.00 2007-04-13 00:59:11.625 103 12389.88 6.60 55418.07 88888.00 2007-04-13 00:59:11.750 103 12389.85 6.60 55418.07 88888.00 2007-04-13 00:59:11.875 103 12389.88 6.62 55418.07 88888.00 2007-04-13 00:59:12.000 103 12389.95 6.62 55418.05 88888.00 2007-04-13 00:59:12.125 103 12389.98 6.60 55418.07 88888.00 2007-04-13 00:59:12.250 103 12389.85 6.58 55418.07 88888.00 2007-04-13 00:59:12.375 103 12389.80 6.55 55418.03 88888.00 2007-04-13 00:59:12.500 103 12389.80 6.55 55418.00 88888.00 2007-04-13 00:59:12.625 103 12389.85 6.58 55418.03 88888.00 2007-04-13 00:59:12.750 103 12389.83 6.53 55418.00 88888.00 2007-04-13 00:59:12.875 103 12389.77 6.53 55418.00 88888.00 2007-04-13 00:59:13.000 103 12389.77 6.53 55418.00 88888.00 2007-04-13 00:59:13.125 103 12389.80 6.55 55418.00 88888.00 2007-04-13 00:59:13.250 103 12389.75 6.53 55418.00 88888.00 2007-04-13 00:59:13.375 103 12389.83 6.53 55418.03 88888.00 2007-04-13 00:59:13.500 103 12389.80 6.53 55418.00 88888.00 2007-04-13 00:59:13.625 103 12389.75 6.53 55418.03 88888.00 2007-04-13 00:59:13.750 103 12389.75 6.55 55418.00 88888.00 2007-04-13 00:59:13.875 103 12389.80 6.55 55417.97 88888.00 2007-04-13 00:59:14.000 103 12389.83 6.55 55417.97 88888.00 2007-04-13 00:59:14.125 103 12389.77 6.55 55418.03 88888.00 2007-04-13 00:59:14.250 103 12389.80 6.55 55418.05 88888.00 2007-04-13 00:59:14.375 103 12389.80 6.55 55418.05 88888.00 2007-04-13 00:59:14.500 103 12389.85 6.58 55418.07 88888.00 2007-04-13 00:59:14.625 103 12389.83 6.58 55418.05 88888.00 2007-04-13 00:59:14.750 103 12389.80 6.53 55418.03 88888.00 2007-04-13 00:59:14.875 103 12389.75 6.55 55418.03 88888.00 2007-04-13 00:59:15.000 103 12389.83 6.53 55418.03 88888.00 2007-04-13 00:59:15.125 103 12389.85 6.55 55418.10 88888.00 2007-04-13 00:59:15.250 103 12389.83 6.55 55418.07 88888.00 2007-04-13 00:59:15.375 103 12389.83 6.58 55418.05 88888.00 2007-04-13 00:59:15.500 103 12389.80 6.58 55418.05 88888.00 2007-04-13 00:59:15.625 103 12389.77 6.60 55418.05 88888.00 2007-04-13 00:59:15.750 103 12389.75 6.55 55418.03 88888.00 2007-04-13 00:59:15.875 103 12389.67 6.53 55418.03 88888.00 2007-04-13 00:59:16.000 103 12389.67 6.47 55418.00 88888.00 2007-04-13 00:59:16.125 103 12389.70 6.58 55418.03 88888.00 2007-04-13 00:59:16.250 103 12389.73 6.58 55418.03 88888.00 2007-04-13 00:59:16.375 103 12389.67 6.55 55418.03 88888.00 2007-04-13 00:59:16.500 103 12389.73 6.58 55418.03 88888.00 2007-04-13 00:59:16.625 103 12389.77 6.58 55418.03 88888.00 2007-04-13 00:59:16.750 103 12389.73 6.53 55417.97 88888.00 2007-04-13 00:59:16.875 103 12389.73 6.47 55417.97 88888.00 2007-04-13 00:59:17.000 103 12389.73 6.47 55417.97 88888.00 2007-04-13 00:59:17.125 103 12389.77 6.47 55418.00 88888.00 2007-04-13 00:59:17.250 103 12389.80 6.47 55418.00 88888.00 2007-04-13 00:59:17.375 103 12389.83 6.42 55417.97 88888.00 2007-04-13 00:59:17.500 103 12389.75 6.45 55418.00 88888.00 2007-04-13 00:59:17.625 103 12389.83 6.47 55417.97 88888.00 2007-04-13 00:59:17.750 103 12389.80 6.53 55417.95 88888.00 2007-04-13 00:59:17.875 103 12389.75 6.53 55417.95 88888.00 2007-04-13 00:59:18.000 103 12389.75 6.47 55417.97 88888.00 2007-04-13 00:59:18.125 103 12389.75 6.50 55418.00 88888.00 2007-04-13 00:59:18.250 103 12389.75 6.47 55418.00 88888.00 2007-04-13 00:59:18.375 103 12389.77 6.50 55418.03 88888.00 2007-04-13 00:59:18.500 103 12389.77 6.45 55418.00 88888.00 2007-04-13 00:59:18.625 103 12389.77 6.47 55418.00 88888.00 2007-04-13 00:59:18.750 103 12389.85 6.50 55417.97 88888.00 2007-04-13 00:59:18.875 103 12389.85 6.50 55418.00 88888.00 2007-04-13 00:59:19.000 103 12389.92 6.53 55418.03 88888.00 2007-04-13 00:59:19.125 103 12389.90 6.50 55417.97 88888.00 2007-04-13 00:59:19.250 103 12389.77 6.42 55417.95 88888.00 2007-04-13 00:59:19.375 103 12389.83 6.38 55417.95 88888.00 2007-04-13 00:59:19.500 103 12389.90 6.47 55417.95 88888.00 2007-04-13 00:59:19.625 103 12389.98 6.50 55417.97 88888.00 2007-04-13 00:59:19.750 103 12390.02 6.53 55417.97 88888.00 2007-04-13 00:59:19.875 103 12389.95 6.50 55417.97 88888.00 2007-04-13 00:59:20.000 103 12389.90 6.50 55417.95 88888.00 2007-04-13 00:59:20.125 103 12389.92 6.55 55418.00 88888.00 2007-04-13 00:59:20.250 103 12389.98 6.53 55418.03 88888.00 2007-04-13 00:59:20.375 103 12389.95 6.47 55417.97 88888.00 2007-04-13 00:59:20.500 103 12389.92 6.50 55417.95 88888.00 2007-04-13 00:59:20.625 103 12389.95 6.50 55417.93 88888.00 2007-04-13 00:59:20.750 103 12390.00 6.50 55417.95 88888.00 2007-04-13 00:59:20.875 103 12390.00 6.47 55417.95 88888.00 2007-04-13 00:59:21.000 103 12389.98 6.47 55417.97 88888.00 2007-04-13 00:59:21.125 103 12390.08 6.50 55417.97 88888.00 2007-04-13 00:59:21.250 103 12390.08 6.50 55417.97 88888.00 2007-04-13 00:59:21.375 103 12390.02 6.50 55417.97 88888.00 2007-04-13 00:59:21.500 103 12390.00 6.53 55417.97 88888.00 2007-04-13 00:59:21.625 103 12390.10 6.50 55417.97 88888.00 2007-04-13 00:59:21.750 103 12390.12 6.47 55417.95 88888.00 2007-04-13 00:59:21.875 103 12390.12 6.45 55417.93 88888.00 2007-04-13 00:59:22.000 103 12390.15 6.42 55417.90 88888.00 2007-04-13 00:59:22.125 103 12390.10 6.40 55417.93 88888.00 2007-04-13 00:59:22.250 103 12390.08 6.42 55417.93 88888.00 2007-04-13 00:59:22.375 103 12390.15 6.47 55417.95 88888.00 2007-04-13 00:59:22.500 103 12390.15 6.47 55417.95 88888.00 2007-04-13 00:59:22.625 103 12390.17 6.47 55417.90 88888.00 2007-04-13 00:59:22.750 103 12390.17 6.50 55417.90 88888.00 2007-04-13 00:59:22.875 103 12390.17 6.50 55417.90 88888.00 2007-04-13 00:59:23.000 103 12390.17 6.47 55417.88 88888.00 2007-04-13 00:59:23.125 103 12390.20 6.50 55417.93 88888.00 2007-04-13 00:59:23.250 103 12390.15 6.50 55417.90 88888.00 2007-04-13 00:59:23.375 103 12390.15 6.50 55417.90 88888.00 2007-04-13 00:59:23.500 103 12390.15 6.50 55417.93 88888.00 2007-04-13 00:59:23.625 103 12390.15 6.50 55417.90 88888.00 2007-04-13 00:59:23.750 103 12390.25 6.58 55417.93 88888.00 2007-04-13 00:59:23.875 103 12390.20 6.55 55417.90 88888.00 2007-04-13 00:59:24.000 103 12390.15 6.53 55417.88 88888.00 2007-04-13 00:59:24.125 103 12390.15 6.55 55417.90 88888.00 2007-04-13 00:59:24.250 103 12390.12 6.55 55417.90 88888.00 2007-04-13 00:59:24.375 103 12390.17 6.55 55417.88 88888.00 2007-04-13 00:59:24.500 103 12390.25 6.55 55417.85 88888.00 2007-04-13 00:59:24.625 103 12390.27 6.55 55417.85 88888.00 2007-04-13 00:59:24.750 103 12390.33 6.53 55417.85 88888.00 2007-04-13 00:59:24.875 103 12390.30 6.55 55417.88 88888.00 2007-04-13 00:59:25.000 103 12390.25 6.53 55417.88 88888.00 2007-04-13 00:59:25.125 103 12390.27 6.55 55417.85 88888.00 2007-04-13 00:59:25.250 103 12390.33 6.55 55417.85 88888.00 2007-04-13 00:59:25.375 103 12390.33 6.53 55417.82 88888.00 2007-04-13 00:59:25.500 103 12390.27 6.50 55417.82 88888.00 2007-04-13 00:59:25.625 103 12390.38 6.55 55417.82 88888.00 2007-04-13 00:59:25.750 103 12390.45 6.53 55417.85 88888.00 2007-04-13 00:59:25.875 103 12390.35 6.50 55417.82 88888.00 2007-04-13 00:59:26.000 103 12390.35 6.50 55417.82 88888.00 2007-04-13 00:59:26.125 103 12390.42 6.55 55417.85 88888.00 2007-04-13 00:59:26.250 103 12390.45 6.53 55417.85 88888.00 2007-04-13 00:59:26.375 103 12390.40 6.53 55417.82 88888.00 2007-04-13 00:59:26.500 103 12390.42 6.60 55417.82 88888.00 2007-04-13 00:59:26.625 103 12390.45 6.62 55417.85 88888.00 2007-04-13 00:59:26.750 103 12390.45 6.60 55417.82 88888.00 2007-04-13 00:59:26.875 103 12390.48 6.58 55417.82 88888.00 2007-04-13 00:59:27.000 103 12390.58 6.60 55417.80 88888.00 2007-04-13 00:59:27.125 103 12390.58 6.58 55417.82 88888.00 2007-04-13 00:59:27.250 103 12390.55 6.62 55417.80 88888.00 2007-04-13 00:59:27.375 103 12390.58 6.65 55417.80 88888.00 2007-04-13 00:59:27.500 103 12390.58 6.60 55417.78 88888.00 2007-04-13 00:59:27.625 103 12390.52 6.60 55417.75 88888.00 2007-04-13 00:59:27.750 103 12390.48 6.62 55417.72 88888.00 2007-04-13 00:59:27.875 103 12390.48 6.65 55417.72 88888.00 2007-04-13 00:59:28.000 103 12390.60 6.67 55417.75 88888.00 2007-04-13 00:59:28.125 103 12390.60 6.65 55417.75 88888.00 2007-04-13 00:59:28.250 103 12390.58 6.62 55417.72 88888.00 2007-04-13 00:59:28.375 103 12390.60 6.60 55417.72 88888.00 2007-04-13 00:59:28.500 103 12390.60 6.60 55417.75 88888.00 2007-04-13 00:59:28.625 103 12390.65 6.65 55417.72 88888.00 2007-04-13 00:59:28.750 103 12390.67 6.65 55417.68 88888.00 2007-04-13 00:59:28.875 103 12390.70 6.65 55417.70 88888.00 2007-04-13 00:59:29.000 103 12390.73 6.65 55417.70 88888.00 2007-04-13 00:59:29.125 103 12390.65 6.60 55417.70 88888.00 2007-04-13 00:59:29.250 103 12390.62 6.58 55417.68 88888.00 2007-04-13 00:59:29.375 103 12390.73 6.62 55417.68 88888.00 2007-04-13 00:59:29.500 103 12390.75 6.67 55417.70 88888.00 2007-04-13 00:59:29.625 103 12390.80 6.67 55417.70 88888.00 2007-04-13 00:59:29.750 103 12390.80 6.67 55417.70 88888.00 2007-04-13 00:59:29.875 103 12390.77 6.65 55417.68 88888.00 2007-04-13 00:59:30.000 103 12390.77 6.65 55417.70 88888.00 2007-04-13 00:59:30.125 103 12390.77 6.65 55417.72 88888.00 2007-04-13 00:59:30.250 103 12390.75 6.65 55417.72 88888.00 2007-04-13 00:59:30.375 103 12390.75 6.62 55417.70 88888.00 2007-04-13 00:59:30.500 103 12390.70 6.60 55417.70 88888.00 2007-04-13 00:59:30.625 103 12390.70 6.62 55417.70 88888.00 2007-04-13 00:59:30.750 103 12390.70 6.65 55417.68 88888.00 2007-04-13 00:59:30.875 103 12390.70 6.62 55417.68 88888.00 2007-04-13 00:59:31.000 103 12390.65 6.65 55417.65 88888.00 2007-04-13 00:59:31.125 103 12390.73 6.65 55417.68 88888.00 2007-04-13 00:59:31.250 103 12390.77 6.62 55417.68 88888.00 2007-04-13 00:59:31.375 103 12390.80 6.62 55417.68 88888.00 2007-04-13 00:59:31.500 103 12390.90 6.70 55417.68 88888.00 2007-04-13 00:59:31.625 103 12390.88 6.72 55417.65 88888.00 2007-04-13 00:59:31.750 103 12390.83 6.67 55417.60 88888.00 2007-04-13 00:59:31.875 103 12390.70 6.65 55417.60 88888.00 2007-04-13 00:59:32.000 103 12390.73 6.67 55417.60 88888.00 2007-04-13 00:59:32.125 103 12390.75 6.67 55417.60 88888.00 2007-04-13 00:59:32.250 103 12390.77 6.72 55417.65 88888.00 2007-04-13 00:59:32.375 103 12390.83 6.75 55417.68 88888.00 2007-04-13 00:59:32.500 103 12390.80 6.70 55417.60 88888.00 2007-04-13 00:59:32.625 103 12390.77 6.72 55417.62 88888.00 2007-04-13 00:59:32.750 103 12390.85 6.75 55417.60 88888.00 2007-04-13 00:59:32.875 103 12390.92 6.75 55417.62 88888.00 2007-04-13 00:59:33.000 103 12390.95 6.85 55417.62 88888.00 2007-04-13 00:59:33.125 103 12390.90 6.80 55417.62 88888.00 2007-04-13 00:59:33.250 103 12390.88 6.72 55417.62 88888.00 2007-04-13 00:59:33.375 103 12391.00 6.75 55417.62 88888.00 2007-04-13 00:59:33.500 103 12391.00 6.80 55417.62 88888.00 2007-04-13 00:59:33.625 103 12390.85 6.72 55417.60 88888.00 2007-04-13 00:59:33.750 103 12390.80 6.75 55417.60 88888.00 2007-04-13 00:59:33.875 103 12390.88 6.78 55417.60 88888.00 2007-04-13 00:59:34.000 103 12390.85 6.75 55417.60 88888.00 2007-04-13 00:59:34.125 103 12390.88 6.75 55417.57 88888.00 2007-04-13 00:59:34.250 103 12390.90 6.75 55417.60 88888.00 2007-04-13 00:59:34.375 103 12390.88 6.72 55417.65 88888.00 2007-04-13 00:59:34.500 103 12390.92 6.75 55417.60 88888.00 2007-04-13 00:59:34.625 103 12390.92 6.75 55417.57 88888.00 2007-04-13 00:59:34.750 103 12390.95 6.72 55417.55 88888.00 2007-04-13 00:59:34.875 103 12391.00 6.80 55417.60 88888.00 2007-04-13 00:59:35.000 103 12391.10 6.85 55417.60 88888.00 2007-04-13 00:59:35.125 103 12391.05 6.80 55417.60 88888.00 2007-04-13 00:59:35.250 103 12391.05 6.75 55417.60 88888.00 2007-04-13 00:59:35.375 103 12391.12 6.78 55417.60 88888.00 2007-04-13 00:59:35.500 103 12391.12 6.80 55417.60 88888.00 2007-04-13 00:59:35.625 103 12391.15 6.78 55417.62 88888.00 2007-04-13 00:59:35.750 103 12391.17 6.78 55417.60 88888.00 2007-04-13 00:59:35.875 103 12391.12 6.78 55417.57 88888.00 2007-04-13 00:59:36.000 103 12391.08 6.83 55417.57 88888.00 2007-04-13 00:59:36.125 103 12391.08 6.85 55417.60 88888.00 2007-04-13 00:59:36.250 103 12391.10 6.80 55417.57 88888.00 2007-04-13 00:59:36.375 103 12391.12 6.78 55417.57 88888.00 2007-04-13 00:59:36.500 103 12391.08 6.78 55417.57 88888.00 2007-04-13 00:59:36.625 103 12391.12 6.80 55417.57 88888.00 2007-04-13 00:59:36.750 103 12391.23 6.83 55417.60 88888.00 2007-04-13 00:59:36.875 103 12391.20 6.80 55417.55 88888.00 2007-04-13 00:59:37.000 103 12391.12 6.80 55417.55 88888.00 2007-04-13 00:59:37.125 103 12391.12 6.80 55417.55 88888.00 2007-04-13 00:59:37.250 103 12391.10 6.75 55417.53 88888.00 2007-04-13 00:59:37.375 103 12391.12 6.75 55417.53 88888.00 2007-04-13 00:59:37.500 103 12391.12 6.80 55417.55 88888.00 2007-04-13 00:59:37.625 103 12391.12 6.80 55417.55 88888.00 2007-04-13 00:59:37.750 103 12391.17 6.83 55417.57 88888.00 2007-04-13 00:59:37.875 103 12391.17 6.83 55417.53 88888.00 2007-04-13 00:59:38.000 103 12391.12 6.80 55417.53 88888.00 2007-04-13 00:59:38.125 103 12391.15 6.83 55417.55 88888.00 2007-04-13 00:59:38.250 103 12391.23 6.80 55417.55 88888.00 2007-04-13 00:59:38.375 103 12391.25 6.85 55417.55 88888.00 2007-04-13 00:59:38.500 103 12391.23 6.88 55417.57 88888.00 2007-04-13 00:59:38.625 103 12391.25 6.90 55417.60 88888.00 2007-04-13 00:59:38.750 103 12391.23 6.85 55417.55 88888.00 2007-04-13 00:59:38.875 103 12391.20 6.80 55417.53 88888.00 2007-04-13 00:59:39.000 103 12391.25 6.80 55417.55 88888.00 2007-04-13 00:59:39.125 103 12391.30 6.88 55417.57 88888.00 2007-04-13 00:59:39.250 103 12391.27 6.83 55417.55 88888.00 2007-04-13 00:59:39.375 103 12391.23 6.78 55417.55 88888.00 2007-04-13 00:59:39.500 103 12391.27 6.88 55417.57 88888.00 2007-04-13 00:59:39.625 103 12391.27 6.88 55417.55 88888.00 2007-04-13 00:59:39.750 103 12391.25 6.83 55417.55 88888.00 2007-04-13 00:59:39.875 103 12391.25 6.78 55417.55 88888.00 2007-04-13 00:59:40.000 103 12391.30 6.72 55417.55 88888.00 2007-04-13 00:59:40.125 103 12391.30 6.75 55417.55 88888.00 2007-04-13 00:59:40.250 103 12391.25 6.83 55417.57 88888.00 2007-04-13 00:59:40.375 103 12391.30 6.88 55417.57 88888.00 2007-04-13 00:59:40.500 103 12391.25 6.83 55417.57 88888.00 2007-04-13 00:59:40.625 103 12391.27 6.85 55417.57 88888.00 2007-04-13 00:59:40.750 103 12391.33 6.88 55417.55 88888.00 2007-04-13 00:59:40.875 103 12391.33 6.88 55417.53 88888.00 2007-04-13 00:59:41.000 103 12391.33 6.85 55417.55 88888.00 2007-04-13 00:59:41.125 103 12391.33 6.85 55417.53 88888.00 2007-04-13 00:59:41.250 103 12391.30 6.88 55417.53 88888.00 2007-04-13 00:59:41.375 103 12391.35 6.95 55417.53 88888.00 2007-04-13 00:59:41.500 103 12391.27 6.88 55417.50 88888.00 2007-04-13 00:59:41.625 103 12391.25 6.88 55417.50 88888.00 2007-04-13 00:59:41.750 103 12391.25 6.90 55417.53 88888.00 2007-04-13 00:59:41.875 103 12391.25 6.83 55417.50 88888.00 2007-04-13 00:59:42.000 103 12391.30 6.85 55417.53 88888.00 2007-04-13 00:59:42.125 103 12391.38 6.90 55417.53 88888.00 2007-04-13 00:59:42.250 103 12391.35 6.90 55417.55 88888.00 2007-04-13 00:59:42.375 103 12391.35 6.88 55417.53 88888.00 2007-04-13 00:59:42.500 103 12391.35 6.83 55417.53 88888.00 2007-04-13 00:59:42.625 103 12391.30 6.85 55417.50 88888.00 2007-04-13 00:59:42.750 103 12391.35 6.88 55417.50 88888.00 2007-04-13 00:59:42.875 103 12391.48 6.88 55417.53 88888.00 2007-04-13 00:59:43.000 103 12391.48 6.90 55417.50 88888.00 2007-04-13 00:59:43.125 103 12391.35 6.90 55417.53 88888.00 2007-04-13 00:59:43.250 103 12391.30 6.85 55417.50 88888.00 2007-04-13 00:59:43.375 103 12391.35 6.83 55417.50 88888.00 2007-04-13 00:59:43.500 103 12391.42 6.90 55417.50 88888.00 2007-04-13 00:59:43.625 103 12391.50 6.92 55417.53 88888.00 2007-04-13 00:59:43.750 103 12391.48 6.95 55417.55 88888.00 2007-04-13 00:59:43.875 103 12391.45 6.95 55417.53 88888.00 2007-04-13 00:59:44.000 103 12391.40 6.90 55417.50 88888.00 2007-04-13 00:59:44.125 103 12391.33 6.88 55417.47 88888.00 2007-04-13 00:59:44.250 103 12391.33 6.85 55417.47 88888.00 2007-04-13 00:59:44.375 103 12391.42 6.88 55417.47 88888.00 2007-04-13 00:59:44.500 103 12391.48 6.90 55417.50 88888.00 2007-04-13 00:59:44.625 103 12391.45 6.83 55417.47 88888.00 2007-04-13 00:59:44.750 103 12391.40 6.80 55417.47 88888.00 2007-04-13 00:59:44.875 103 12391.40 6.92 55417.50 88888.00 2007-04-13 00:59:45.000 103 12391.30 6.90 55417.50 88888.00 2007-04-13 00:59:45.125 103 12391.35 6.88 55417.50 88888.00 2007-04-13 00:59:45.250 103 12391.38 6.88 55417.50 88888.00 2007-04-13 00:59:45.375 103 12391.40 6.88 55417.47 88888.00 2007-04-13 00:59:45.500 103 12391.45 6.88 55417.47 88888.00 2007-04-13 00:59:45.625 103 12391.50 6.88 55417.50 88888.00 2007-04-13 00:59:45.750 103 12391.50 6.88 55417.50 88888.00 2007-04-13 00:59:45.875 103 12391.50 6.88 55417.47 88888.00 2007-04-13 00:59:46.000 103 12391.42 6.88 55417.47 88888.00 2007-04-13 00:59:46.125 103 12391.45 6.90 55417.47 88888.00 2007-04-13 00:59:46.250 103 12391.55 6.95 55417.53 88888.00 2007-04-13 00:59:46.375 103 12391.52 6.90 55417.50 88888.00 2007-04-13 00:59:46.500 103 12391.55 6.92 55417.53 88888.00 2007-04-13 00:59:46.625 103 12391.58 6.92 55417.53 88888.00 2007-04-13 00:59:46.750 103 12391.52 6.88 55417.47 88888.00 2007-04-13 00:59:46.875 103 12391.55 6.92 55417.50 88888.00 2007-04-13 00:59:47.000 103 12391.60 6.92 55417.53 88888.00 2007-04-13 00:59:47.125 103 12391.52 6.95 55417.53 88888.00 2007-04-13 00:59:47.250 103 12391.52 6.90 55417.50 88888.00 2007-04-13 00:59:47.375 103 12391.58 6.95 55417.50 88888.00 2007-04-13 00:59:47.500 103 12391.60 6.95 55417.50 88888.00 2007-04-13 00:59:47.625 103 12391.52 6.92 55417.47 88888.00 2007-04-13 00:59:47.750 103 12391.48 6.95 55417.47 88888.00 2007-04-13 00:59:47.875 103 12391.60 6.92 55417.47 88888.00 2007-04-13 00:59:48.000 103 12391.55 6.90 55417.50 88888.00 2007-04-13 00:59:48.125 103 12391.55 6.97 55417.55 88888.00 2007-04-13 00:59:48.250 103 12391.52 6.90 55417.53 88888.00 2007-04-13 00:59:48.375 103 12391.52 6.90 55417.53 88888.00 2007-04-13 00:59:48.500 103 12391.55 6.95 55417.55 88888.00 2007-04-13 00:59:48.625 103 12391.58 7.00 55417.50 88888.00 2007-04-13 00:59:48.750 103 12391.55 7.00 55417.50 88888.00 2007-04-13 00:59:48.875 103 12391.52 7.00 55417.50 88888.00 2007-04-13 00:59:49.000 103 12391.42 6.95 55417.45 88888.00 2007-04-13 00:59:49.125 103 12391.40 6.95 55417.45 88888.00 2007-04-13 00:59:49.250 103 12391.45 6.97 55417.47 88888.00 2007-04-13 00:59:49.375 103 12391.48 7.00 55417.53 88888.00 2007-04-13 00:59:49.500 103 12391.42 6.97 55417.53 88888.00 2007-04-13 00:59:49.625 103 12391.42 6.92 55417.47 88888.00 2007-04-13 00:59:49.750 103 12391.42 6.90 55417.45 88888.00 2007-04-13 00:59:49.875 103 12391.42 6.88 55417.47 88888.00 2007-04-13 00:59:50.000 103 12391.45 6.90 55417.50 88888.00 2007-04-13 00:59:50.125 103 12391.52 6.92 55417.55 88888.00 2007-04-13 00:59:50.250 103 12391.45 6.90 55417.50 88888.00 2007-04-13 00:59:50.375 103 12391.40 6.92 55417.50 88888.00 2007-04-13 00:59:50.500 103 12391.45 6.95 55417.45 88888.00 2007-04-13 00:59:50.625 103 12391.52 6.92 55417.53 88888.00 2007-04-13 00:59:50.750 103 12391.48 6.97 55417.53 88888.00 2007-04-13 00:59:50.875 103 12391.48 7.00 55417.53 88888.00 2007-04-13 00:59:51.000 103 12391.48 6.90 55417.50 88888.00 2007-04-13 00:59:51.125 103 12391.42 6.88 55417.50 88888.00 2007-04-13 00:59:51.250 103 12391.40 6.92 55417.50 88888.00 2007-04-13 00:59:51.375 103 12391.48 6.92 55417.50 88888.00 2007-04-13 00:59:51.500 103 12391.50 6.97 55417.53 88888.00 2007-04-13 00:59:51.625 103 12391.50 6.97 55417.53 88888.00 2007-04-13 00:59:51.750 103 12391.42 7.00 55417.45 88888.00 2007-04-13 00:59:51.875 103 12391.40 6.95 55417.45 88888.00 2007-04-13 00:59:52.000 103 12391.42 6.92 55417.47 88888.00 2007-04-13 00:59:52.125 103 12391.42 6.92 55417.50 88888.00 2007-04-13 00:59:52.250 103 12391.30 6.92 55417.50 88888.00 2007-04-13 00:59:52.375 103 12391.38 7.00 55417.53 88888.00 2007-04-13 00:59:52.500 103 12391.40 7.03 55417.53 88888.00 2007-04-13 00:59:52.625 103 12391.30 6.92 55417.50 88888.00 2007-04-13 00:59:52.750 103 12391.27 6.92 55417.50 88888.00 2007-04-13 00:59:52.875 103 12391.33 7.00 55417.53 88888.00 2007-04-13 00:59:53.000 103 12391.38 6.97 55417.55 88888.00 2007-04-13 00:59:53.125 103 12391.45 6.92 55417.55 88888.00 2007-04-13 00:59:53.250 103 12391.35 6.90 55417.53 88888.00 2007-04-13 00:59:53.375 103 12391.38 6.90 55417.53 88888.00 2007-04-13 00:59:53.500 103 12391.33 6.88 55417.47 88888.00 2007-04-13 00:59:53.625 103 12391.38 6.90 55417.50 88888.00 2007-04-13 00:59:53.750 103 12391.40 6.92 55417.47 88888.00 2007-04-13 00:59:53.875 103 12391.40 6.92 55417.47 88888.00 2007-04-13 00:59:54.000 103 12391.35 6.88 55417.47 88888.00 2007-04-13 00:59:54.125 103 12391.35 6.92 55417.53 88888.00 2007-04-13 00:59:54.250 103 12391.33 6.97 55417.53 88888.00 2007-04-13 00:59:54.375 103 12391.35 6.95 55417.53 88888.00 2007-04-13 00:59:54.500 103 12391.38 6.97 55417.53 88888.00 2007-04-13 00:59:54.625 103 12391.35 6.97 55417.55 88888.00 2007-04-13 00:59:54.750 103 12391.35 6.97 55417.55 88888.00 2007-04-13 00:59:54.875 103 12391.35 6.97 55417.55 88888.00 2007-04-13 00:59:55.000 103 12391.33 6.90 55417.53 88888.00 2007-04-13 00:59:55.125 103 12391.33 6.88 55417.55 88888.00 2007-04-13 00:59:55.250 103 12391.33 6.92 55417.55 88888.00 2007-04-13 00:59:55.375 103 12391.33 6.92 55417.53 88888.00 2007-04-13 00:59:55.500 103 12391.30 6.88 55417.53 88888.00 2007-04-13 00:59:55.625 103 12391.27 6.90 55417.55 88888.00 2007-04-13 00:59:55.750 103 12391.35 6.90 55417.55 88888.00 2007-04-13 00:59:55.875 103 12391.30 6.90 55417.55 88888.00 2007-04-13 00:59:56.000 103 12391.33 6.90 55417.55 88888.00 2007-04-13 00:59:56.125 103 12391.40 6.90 55417.53 88888.00 2007-04-13 00:59:56.250 103 12391.33 6.90 55417.53 88888.00 2007-04-13 00:59:56.375 103 12391.35 6.92 55417.53 88888.00 2007-04-13 00:59:56.500 103 12391.33 6.88 55417.47 88888.00 2007-04-13 00:59:56.625 103 12391.23 6.88 55417.45 88888.00 2007-04-13 00:59:56.750 103 12391.27 6.88 55417.47 88888.00 2007-04-13 00:59:56.875 103 12391.33 6.85 55417.50 88888.00 2007-04-13 00:59:57.000 103 12391.30 6.88 55417.53 88888.00 2007-04-13 00:59:57.125 103 12391.23 6.90 55417.53 88888.00 2007-04-13 00:59:57.250 103 12391.17 6.85 55417.53 88888.00 2007-04-13 00:59:57.375 103 12391.23 6.83 55417.50 88888.00 2007-04-13 00:59:57.500 103 12391.25 6.83 55417.53 88888.00 2007-04-13 00:59:57.625 103 12391.33 6.90 55417.55 88888.00 2007-04-13 00:59:57.750 103 12391.30 6.90 55417.55 88888.00 2007-04-13 00:59:57.875 103 12391.30 6.92 55417.60 88888.00 2007-04-13 00:59:58.000 103 12391.30 6.95 55417.57 88888.00 2007-04-13 00:59:58.125 103 12391.17 6.88 55417.57 88888.00 2007-04-13 00:59:58.250 103 12391.20 6.88 55417.57 88888.00 2007-04-13 00:59:58.375 103 12391.23 6.88 55417.60 88888.00 2007-04-13 00:59:58.500 103 12391.20 6.83 55417.57 88888.00 2007-04-13 00:59:58.625 103 12391.20 6.90 55417.57 88888.00 2007-04-13 00:59:58.750 103 12391.20 6.88 55417.57 88888.00 2007-04-13 00:59:58.875 103 12391.17 6.85 55417.57 88888.00 2007-04-13 00:59:59.000 103 12391.20 6.83 55417.57 88888.00 2007-04-13 00:59:59.125 103 12391.15 6.83 55417.57 88888.00 2007-04-13 00:59:59.250 103 12391.15 6.92 55417.62 88888.00 2007-04-13 00:59:59.375 103 12391.17 6.95 55417.62 88888.00 2007-04-13 00:59:59.500 103 12391.17 6.90 55417.60 88888.00 2007-04-13 00:59:59.625 103 12391.23 6.88 55417.60 88888.00 2007-04-13 00:59:59.750 103 12391.25 6.85 55417.57 88888.00 2007-04-13 00:59:59.875 103 12391.23 6.85 55417.60 88888.00 2007-04-13 01:00:00.000 103 12391.23 6.83 55417.57 88888.00 2007-04-13 01:00:00.125 103 12391.15 6.80 55417.57 88888.00 2007-04-13 01:00:00.250 103 12391.10 6.80 55417.55 88888.00 2007-04-13 01:00:00.375 103 12391.25 6.83 55417.55 88888.00 2007-04-13 01:00:00.500 103 12391.27 6.85 55417.57 88888.00 2007-04-13 01:00:00.625 103 12391.20 6.85 55417.60 88888.00 2007-04-13 01:00:00.750 103 12391.15 6.88 55417.57 88888.00 2007-04-13 01:00:00.875 103 12391.15 6.88 55417.57 88888.00 2007-04-13 01:00:01.000 103 12391.15 6.83 55417.57 88888.00 2007-04-13 01:00:01.125 103 12391.12 6.83 55417.60 88888.00 2007-04-13 01:00:01.250 103 12391.05 6.80 55417.57 88888.00 2007-04-13 01:00:01.375 103 12391.12 6.88 55417.57 88888.00 2007-04-13 01:00:01.500 103 12391.10 6.85 55417.57 88888.00 2007-04-13 01:00:01.625 103 12391.10 6.80 55417.57 88888.00 2007-04-13 01:00:01.750 103 12391.15 6.83 55417.60 88888.00 2007-04-13 01:00:01.875 103 12391.20 6.85 55417.60 88888.00 2007-04-13 01:00:02.000 103 12391.23 6.78 55417.57 88888.00 2007-04-13 01:00:02.125 103 12391.17 6.75 55417.60 88888.00 2007-04-13 01:00:02.250 103 12391.15 6.78 55417.60 88888.00 2007-04-13 01:00:02.375 103 12391.20 6.85 55417.62 88888.00 2007-04-13 01:00:02.500 103 12391.20 6.83 55417.60 88888.00 2007-04-13 01:00:02.625 103 12391.20 6.83 55417.60 88888.00 2007-04-13 01:00:02.750 103 12391.15 6.83 55417.60 88888.00 2007-04-13 01:00:02.875 103 12391.10 6.83 55417.60 88888.00 2007-04-13 01:00:03.000 103 12391.08 6.78 55417.60 88888.00 2007-04-13 01:00:03.125 103 12391.02 6.80 55417.60 88888.00 2007-04-13 01:00:03.250 103 12391.02 6.75 55417.57 88888.00 2007-04-13 01:00:03.375 103 12391.12 6.75 55417.60 88888.00 2007-04-13 01:00:03.500 103 12391.12 6.75 55417.57 88888.00 2007-04-13 01:00:03.625 103 12391.15 6.78 55417.57 88888.00 2007-04-13 01:00:03.750 103 12391.15 6.80 55417.60 88888.00 2007-04-13 01:00:03.875 103 12391.20 6.85 55417.65 88888.00 2007-04-13 01:00:04.000 103 12391.17 6.83 55417.65 88888.00 2007-04-13 01:00:04.125 103 12391.17 6.80 55417.62 88888.00 2007-04-13 01:00:04.250 103 12391.17 6.78 55417.62 88888.00 2007-04-13 01:00:04.375 103 12391.23 6.78 55417.60 88888.00 2007-04-13 01:00:04.500 103 12391.17 6.80 55417.62 88888.00 2007-04-13 01:00:04.625 103 12391.17 6.83 55417.60 88888.00 2007-04-13 01:00:04.750 103 12391.17 6.80 55417.60 88888.00 2007-04-13 01:00:04.875 103 12391.15 6.80 55417.62 88888.00 2007-04-13 01:00:05.000 103 12391.17 6.80 55417.62 88888.00 2007-04-13 01:00:05.125 103 12391.12 6.83 55417.62 88888.00 2007-04-13 01:00:05.250 103 12391.08 6.85 55417.62 88888.00 2007-04-13 01:00:05.375 103 12391.02 6.80 55417.60 88888.00 2007-04-13 01:00:05.500 103 12390.98 6.75 55417.60 88888.00 2007-04-13 01:00:05.625 103 12391.02 6.72 55417.60 88888.00 2007-04-13 01:00:05.750 103 12391.10 6.78 55417.65 88888.00 2007-04-13 01:00:05.875 103 12391.15 6.80 55417.65 88888.00 2007-04-13 01:00:06.000 103 12391.10 6.75 55417.65 88888.00 2007-04-13 01:00:06.125 103 12391.10 6.75 55417.65 88888.00 2007-04-13 01:00:06.250 103 12391.10 6.75 55417.68 88888.00 2007-04-13 01:00:06.375 103 12391.08 6.70 55417.65 88888.00 2007-04-13 01:00:06.500 103 12391.02 6.67 55417.62 88888.00 2007-04-13 01:00:06.625 103 12391.05 6.70 55417.65 88888.00 2007-04-13 01:00:06.750 103 12391.12 6.72 55417.68 88888.00 2007-04-13 01:00:06.875 103 12391.17 6.80 55417.72 88888.00 2007-04-13 01:00:07.000 103 12391.10 6.78 55417.70 88888.00 2007-04-13 01:00:07.125 103 12391.08 6.75 55417.65 88888.00 2007-04-13 01:00:07.250 103 12391.02 6.65 55417.62 88888.00 2007-04-13 01:00:07.375 103 12390.95 6.60 55417.60 88888.00 2007-04-13 01:00:07.500 103 12390.92 6.65 55417.62 88888.00 2007-04-13 01:00:07.625 103 12390.98 6.67 55417.65 88888.00 2007-04-13 01:00:07.750 103 12391.00 6.70 55417.65 88888.00 2007-04-13 01:00:07.875 103 12390.98 6.67 55417.65 88888.00 2007-04-13 01:00:08.000 103 12390.92 6.65 55417.65 88888.00 2007-04-13 01:00:08.125 103 12390.92 6.62 55417.68 88888.00 2007-04-13 01:00:08.250 103 12390.98 6.65 55417.68 88888.00 2007-04-13 01:00:08.375 103 12390.95 6.67 55417.65 88888.00 2007-04-13 01:00:08.500 103 12390.95 6.72 55417.65 88888.00 2007-04-13 01:00:08.625 103 12390.90 6.70 55417.65 88888.00 2007-04-13 01:00:08.750 103 12390.95 6.70 55417.68 88888.00 2007-04-13 01:00:08.875 103 12391.00 6.72 55417.68 88888.00 2007-04-13 01:00:09.000 103 12391.00 6.67 55417.68 88888.00 2007-04-13 01:00:09.125 103 12391.00 6.70 55417.68 88888.00 2007-04-13 01:00:09.250 103 12390.90 6.70 55417.68 88888.00 2007-04-13 01:00:09.375 103 12390.85 6.70 55417.68 88888.00 2007-04-13 01:00:09.500 103 12390.85 6.70 55417.68 88888.00 2007-04-13 01:00:09.625 103 12390.92 6.70 55417.68 88888.00 2007-04-13 01:00:09.750 103 12391.00 6.75 55417.72 88888.00 2007-04-13 01:00:09.875 103 12390.95 6.78 55417.72 88888.00 2007-04-13 01:00:10.000 103 12390.90 6.67 55417.68 88888.00 2007-04-13 01:00:10.125 103 12390.90 6.67 55417.70 88888.00 2007-04-13 01:00:10.250 103 12390.83 6.65 55417.72 88888.00 2007-04-13 01:00:10.375 103 12390.90 6.65 55417.70 88888.00 2007-04-13 01:00:10.500 103 12390.92 6.67 55417.70 88888.00 2007-04-13 01:00:10.625 103 12390.90 6.78 55417.72 88888.00 2007-04-13 01:00:10.750 103 12390.90 6.72 55417.70 88888.00 2007-04-13 01:00:10.875 103 12390.92 6.67 55417.70 88888.00 2007-04-13 01:00:11.000 103 12390.88 6.65 55417.70 88888.00 2007-04-13 01:00:11.125 103 12390.85 6.67 55417.70 88888.00 2007-04-13 01:00:11.250 103 12390.90 6.65 55417.72 88888.00 2007-04-13 01:00:11.375 103 12391.00 6.65 55417.72 88888.00 2007-04-13 01:00:11.500 103 12390.92 6.65 55417.75 88888.00 2007-04-13 01:00:11.625 103 12390.92 6.65 55417.75 88888.00 2007-04-13 01:00:11.750 103 12390.98 6.62 55417.75 88888.00 2007-04-13 01:00:11.875 103 12390.95 6.65 55417.75 88888.00 2007-04-13 01:00:12.000 103 12390.95 6.67 55417.78 88888.00 2007-04-13 01:00:12.125 103 12390.92 6.67 55417.75 88888.00 2007-04-13 01:00:12.250 103 12390.88 6.62 55417.70 88888.00 2007-04-13 01:00:12.375 103 12390.85 6.60 55417.70 88888.00 2007-04-13 01:00:12.500 103 12390.90 6.65 55417.72 88888.00 2007-04-13 01:00:12.625 103 12390.92 6.70 55417.78 88888.00 2007-04-13 01:00:12.750 103 12390.90 6.67 55417.75 88888.00 2007-04-13 01:00:12.875 103 12390.85 6.62 55417.72 88888.00 2007-04-13 01:00:13.000 103 12390.88 6.65 55417.72 88888.00 2007-04-13 01:00:13.125 103 12390.95 6.65 55417.72 88888.00 2007-04-13 01:00:13.250 103 12390.85 6.67 55417.70 88888.00 2007-04-13 01:00:13.375 103 12390.90 6.67 55417.68 88888.00 2007-04-13 01:00:13.500 103 12390.85 6.62 55417.65 88888.00 2007-04-13 01:00:13.625 103 12390.85 6.55 55417.65 88888.00 2007-04-13 01:00:13.750 103 12390.85 6.58 55417.68 88888.00 2007-04-13 01:00:13.875 103 12390.90 6.65 55417.70 88888.00 2007-04-13 01:00:14.000 103 12390.90 6.62 55417.72 88888.00 2007-04-13 01:00:14.125 103 12390.85 6.60 55417.70 88888.00 2007-04-13 01:00:14.250 103 12390.75 6.62 55417.70 88888.00 2007-04-13 01:00:14.375 103 12390.83 6.62 55417.72 88888.00 2007-04-13 01:00:14.500 103 12390.83 6.62 55417.70 88888.00 2007-04-13 01:00:14.625 103 12390.83 6.65 55417.72 88888.00 2007-04-13 01:00:14.750 103 12390.83 6.67 55417.72 88888.00 2007-04-13 01:00:14.875 103 12390.83 6.65 55417.72 88888.00 2007-04-13 01:00:15.000 103 12390.85 6.67 55417.70 88888.00 2007-04-13 01:00:15.125 103 12390.85 6.65 55417.70 88888.00 2007-04-13 01:00:15.250 103 12390.77 6.58 55417.70 88888.00 2007-04-13 01:00:15.375 103 12390.83 6.60 55417.70 88888.00 2007-04-13 01:00:15.500 103 12390.80 6.62 55417.70 88888.00 2007-04-13 01:00:15.625 103 12390.80 6.67 55417.72 88888.00 2007-04-13 01:00:15.750 103 12390.85 6.65 55417.70 88888.00 2007-04-13 01:00:15.875 103 12390.90 6.65 55417.70 88888.00 2007-04-13 01:00:16.000 103 12390.85 6.58 55417.68 88888.00 2007-04-13 01:00:16.125 103 12390.80 6.55 55417.68 88888.00 2007-04-13 01:00:16.250 103 12390.83 6.60 55417.70 88888.00 2007-04-13 01:00:16.375 103 12390.90 6.60 55417.70 88888.00 2007-04-13 01:00:16.500 103 12390.88 6.58 55417.68 88888.00 2007-04-13 01:00:16.625 103 12390.90 6.62 55417.70 88888.00 2007-04-13 01:00:16.750 103 12390.85 6.58 55417.72 88888.00 2007-04-13 01:00:16.875 103 12390.80 6.62 55417.72 88888.00 2007-04-13 01:00:17.000 103 12390.90 6.62 55417.72 88888.00 2007-04-13 01:00:17.125 103 12390.92 6.67 55417.72 88888.00 2007-04-13 01:00:17.250 103 12390.88 6.65 55417.72 88888.00 2007-04-13 01:00:17.375 103 12390.88 6.62 55417.72 88888.00 2007-04-13 01:00:17.500 103 12390.88 6.60 55417.75 88888.00 2007-04-13 01:00:17.625 103 12390.83 6.58 55417.72 88888.00 2007-04-13 01:00:17.750 103 12390.80 6.58 55417.72 88888.00 2007-04-13 01:00:17.875 103 12390.75 6.58 55417.70 88888.00 2007-04-13 01:00:18.000 103 12390.75 6.58 55417.70 88888.00 2007-04-13 01:00:18.125 103 12390.75 6.55 55417.72 88888.00 2007-04-13 01:00:18.250 103 12390.77 6.58 55417.72 88888.00 2007-04-13 01:00:18.375 103 12390.85 6.60 55417.75 88888.00 2007-04-13 01:00:18.500 103 12390.88 6.60 55417.75 88888.00 2007-04-13 01:00:18.625 103 12390.83 6.60 55417.75 88888.00 2007-04-13 01:00:18.750 103 12390.83 6.60 55417.72 88888.00 2007-04-13 01:00:18.875 103 12390.80 6.55 55417.72 88888.00 2007-04-13 01:00:19.000 103 12390.77 6.55 55417.72 88888.00 2007-04-13 01:00:19.125 103 12390.80 6.58 55417.72 88888.00 2007-04-13 01:00:19.250 103 12390.88 6.55 55417.70 88888.00 2007-04-13 01:00:19.375 103 12390.95 6.62 55417.75 88888.00 2007-04-13 01:00:19.500 103 12390.88 6.58 55417.75 88888.00 2007-04-13 01:00:19.625 103 12390.77 6.53 55417.72 88888.00 2007-04-13 01:00:19.750 103 12390.75 6.55 55417.72 88888.00 2007-04-13 01:00:19.875 103 12390.83 6.60 55417.75 88888.00 2007-04-13 01:00:20.000 103 12390.85 6.62 55417.75 88888.00 2007-04-13 01:00:20.125 103 12390.77 6.58 55417.78 88888.00 2007-04-13 01:00:20.250 103 12390.75 6.60 55417.75 88888.00 2007-04-13 01:00:20.375 103 12390.90 6.62 55417.75 88888.00 2007-04-13 01:00:20.500 103 12390.88 6.60 55417.75 88888.00 2007-04-13 01:00:20.625 103 12390.77 6.58 55417.70 88888.00 2007-04-13 01:00:20.750 103 12390.73 6.55 55417.70 88888.00 2007-04-13 01:00:20.875 103 12390.75 6.53 55417.70 88888.00 2007-04-13 01:00:21.000 103 12390.73 6.53 55417.72 88888.00 2007-04-13 01:00:21.125 103 12390.75 6.53 55417.72 88888.00 2007-04-13 01:00:21.250 103 12390.80 6.50 55417.75 88888.00 2007-04-13 01:00:21.375 103 12390.85 6.60 55417.72 88888.00 2007-04-13 01:00:21.500 103 12390.77 6.60 55417.75 88888.00 2007-04-13 01:00:21.625 103 12390.75 6.55 55417.75 88888.00 2007-04-13 01:00:21.750 103 12390.70 6.55 55417.72 88888.00 2007-04-13 01:00:21.875 103 12390.70 6.58 55417.75 88888.00 2007-04-13 01:00:22.000 103 12390.70 6.55 55417.75 88888.00 2007-04-13 01:00:22.125 103 12390.65 6.58 55417.75 88888.00 2007-04-13 01:00:22.250 103 12390.62 6.53 55417.72 88888.00 2007-04-13 01:00:22.375 103 12390.67 6.50 55417.72 88888.00 2007-04-13 01:00:22.500 103 12390.67 6.50 55417.75 88888.00 2007-04-13 01:00:22.625 103 12390.67 6.55 55417.78 88888.00 2007-04-13 01:00:22.750 103 12390.62 6.58 55417.80 88888.00 2007-04-13 01:00:22.875 103 12390.62 6.53 55417.78 88888.00 2007-04-13 01:00:23.000 103 12390.62 6.55 55417.72 88888.00 2007-04-13 01:00:23.125 103 12390.67 6.55 55417.72 88888.00 2007-04-13 01:00:23.250 103 12390.62 6.53 55417.70 88888.00 2007-04-13 01:00:23.375 103 12390.58 6.50 55417.72 88888.00 2007-04-13 01:00:23.500 103 12390.62 6.53 55417.72 88888.00 2007-04-13 01:00:23.625 103 12390.67 6.53 55417.75 88888.00 2007-04-13 01:00:23.750 103 12390.67 6.50 55417.72 88888.00 2007-04-13 01:00:23.875 103 12390.65 6.50 55417.72 88888.00 2007-04-13 01:00:24.000 103 12390.62 6.53 55417.70 88888.00 2007-04-13 01:00:24.125 103 12390.67 6.55 55417.72 88888.00 2007-04-13 01:00:24.250 103 12390.67 6.50 55417.70 88888.00 2007-04-13 01:00:24.375 103 12390.73 6.47 55417.72 88888.00 2007-04-13 01:00:24.500 103 12390.70 6.50 55417.72 88888.00 2007-04-13 01:00:24.625 103 12390.67 6.53 55417.72 88888.00 2007-04-13 01:00:24.750 103 12390.60 6.58 55417.75 88888.00 2007-04-13 01:00:24.875 103 12390.67 6.58 55417.78 88888.00 2007-04-13 01:00:25.000 103 12390.70 6.58 55417.75 88888.00 2007-04-13 01:00:25.125 103 12390.67 6.55 55417.72 88888.00 2007-04-13 01:00:25.250 103 12390.73 6.47 55417.72 88888.00 2007-04-13 01:00:25.375 103 12390.80 6.50 55417.75 88888.00 2007-04-13 01:00:25.500 103 12390.75 6.47 55417.72 88888.00 2007-04-13 01:00:25.625 103 12390.73 6.58 55417.75 88888.00 2007-04-13 01:00:25.750 103 12390.73 6.60 55417.75 88888.00 2007-04-13 01:00:25.875 103 12390.70 6.58 55417.72 88888.00 2007-04-13 01:00:26.000 103 12390.65 6.50 55417.72 88888.00 2007-04-13 01:00:26.125 103 12390.75 6.50 55417.72 88888.00 2007-04-13 01:00:26.250 103 12390.67 6.53 55417.72 88888.00 2007-04-13 01:00:26.375 103 12390.62 6.55 55417.70 88888.00 2007-04-13 01:00:26.500 103 12390.62 6.50 55417.68 88888.00 2007-04-13 01:00:26.625 103 12390.65 6.50 55417.72 88888.00 2007-04-13 01:00:26.750 103 12390.70 6.55 55417.75 88888.00 2007-04-13 01:00:26.875 103 12390.73 6.58 55417.75 88888.00 2007-04-13 01:00:27.000 103 12390.77 6.53 55417.75 88888.00 2007-04-13 01:00:27.125 103 12390.73 6.50 55417.72 88888.00 2007-04-13 01:00:27.250 103 12390.65 6.50 55417.70 88888.00 2007-04-13 01:00:27.375 103 12390.77 6.55 55417.70 88888.00 2007-04-13 01:00:27.500 103 12390.83 6.55 55417.68 88888.00 2007-04-13 01:00:27.625 103 12390.73 6.50 55417.70 88888.00 2007-04-13 01:00:27.750 103 12390.70 6.53 55417.68 88888.00 2007-04-13 01:00:27.875 103 12390.67 6.55 55417.70 88888.00 2007-04-13 01:00:28.000 103 12390.70 6.53 55417.68 88888.00 2007-04-13 01:00:28.125 103 12390.73 6.50 55417.72 88888.00 2007-04-13 01:00:28.250 103 12390.73 6.53 55417.72 88888.00 2007-04-13 01:00:28.375 103 12390.77 6.53 55417.72 88888.00 2007-04-13 01:00:28.500 103 12390.65 6.50 55417.72 88888.00 2007-04-13 01:00:28.625 103 12390.62 6.50 55417.72 88888.00 2007-04-13 01:00:28.750 103 12390.65 6.50 55417.72 88888.00 2007-04-13 01:00:28.875 103 12390.70 6.55 55417.72 88888.00 2007-04-13 01:00:29.000 103 12390.75 6.55 55417.72 88888.00 2007-04-13 01:00:29.125 103 12390.75 6.53 55417.72 88888.00 2007-04-13 01:00:29.250 103 12390.62 6.50 55417.72 88888.00 2007-04-13 01:00:29.375 103 12390.62 6.55 55417.72 88888.00 2007-04-13 01:00:29.500 103 12390.73 6.53 55417.72 88888.00 2007-04-13 01:00:29.625 103 12390.75 6.53 55417.72 88888.00 2007-04-13 01:00:29.750 103 12390.75 6.55 55417.72 88888.00 2007-04-13 01:00:29.875 103 12390.80 6.55 55417.70 88888.00 2007-04-13 01:00:30.000 103 12390.83 6.55 55417.70 88888.00 2007-04-13 01:00:30.125 103 12390.80 6.55 55417.70 88888.00 2007-04-13 01:00:30.250 103 12390.77 6.55 55417.70 88888.00 2007-04-13 01:00:30.375 103 12390.77 6.55 55417.70 88888.00 2007-04-13 01:00:30.500 103 12390.80 6.55 55417.70 88888.00 2007-04-13 01:00:30.625 103 12390.80 6.53 55417.68 88888.00 2007-04-13 01:00:30.750 103 12390.80 6.53 55417.68 88888.00 2007-04-13 01:00:30.875 103 12390.77 6.58 55417.68 88888.00 2007-04-13 01:00:31.000 103 12390.83 6.60 55417.70 88888.00 2007-04-13 01:00:31.125 103 12390.80 6.55 55417.70 88888.00 2007-04-13 01:00:31.250 103 12390.70 6.58 55417.68 88888.00 2007-04-13 01:00:31.375 103 12390.73 6.55 55417.70 88888.00 2007-04-13 01:00:31.500 103 12390.77 6.53 55417.70 88888.00 2007-04-13 01:00:31.625 103 12390.67 6.50 55417.68 88888.00 2007-04-13 01:00:31.750 103 12390.62 6.53 55417.68 88888.00 2007-04-13 01:00:31.875 103 12390.65 6.50 55417.70 88888.00 2007-04-13 01:00:32.000 103 12390.73 6.50 55417.68 88888.00 2007-04-13 01:00:32.125 103 12390.75 6.50 55417.68 88888.00 2007-04-13 01:00:32.250 103 12390.73 6.53 55417.70 88888.00 2007-04-13 01:00:32.375 103 12390.77 6.58 55417.70 88888.00 2007-04-13 01:00:32.500 103 12390.75 6.53 55417.68 88888.00 2007-04-13 01:00:32.625 103 12390.67 6.53 55417.68 88888.00 2007-04-13 01:00:32.750 103 12390.65 6.53 55417.70 88888.00 2007-04-13 01:00:32.875 103 12390.75 6.60 55417.70 88888.00 2007-04-13 01:00:33.000 103 12390.75 6.60 55417.70 88888.00 2007-04-13 01:00:33.125 103 12390.75 6.58 55417.70 88888.00 2007-04-13 01:00:33.250 103 12390.77 6.50 55417.68 88888.00 2007-04-13 01:00:33.375 103 12390.73 6.50 55417.68 88888.00 2007-04-13 01:00:33.500 103 12390.70 6.47 55417.68 88888.00 2007-04-13 01:00:33.625 103 12390.73 6.50 55417.68 88888.00 2007-04-13 01:00:33.750 103 12390.77 6.55 55417.70 88888.00 2007-04-13 01:00:33.875 103 12390.80 6.58 55417.72 88888.00 2007-04-13 01:00:34.000 103 12390.83 6.58 55417.70 88888.00 2007-04-13 01:00:34.125 103 12390.75 6.55 55417.70 88888.00 2007-04-13 01:00:34.250 103 12390.77 6.55 55417.68 88888.00 2007-04-13 01:00:34.375 103 12390.85 6.58 55417.68 88888.00 2007-04-13 01:00:34.500 103 12390.90 6.58 55417.70 88888.00 2007-04-13 01:00:34.625 103 12390.83 6.55 55417.72 88888.00 2007-04-13 01:00:34.750 103 12390.83 6.55 55417.70 88888.00 2007-04-13 01:00:34.875 103 12390.77 6.55 55417.70 88888.00 2007-04-13 01:00:35.000 103 12390.77 6.62 55417.68 88888.00 2007-04-13 01:00:35.125 103 12390.80 6.62 55417.68 88888.00 2007-04-13 01:00:35.250 103 12390.75 6.55 55417.68 88888.00 2007-04-13 01:00:35.375 103 12390.70 6.50 55417.68 88888.00 2007-04-13 01:00:35.500 103 12390.70 6.53 55417.70 88888.00 2007-04-13 01:00:35.625 103 12390.62 6.53 55417.70 88888.00 2007-04-13 01:00:35.750 103 12390.67 6.60 55417.68 88888.00 2007-04-13 01:00:35.875 103 12390.77 6.60 55417.68 88888.00 2007-04-13 01:00:36.000 103 12390.75 6.62 55417.68 88888.00 2007-04-13 01:00:36.125 103 12390.70 6.60 55417.68 88888.00 2007-04-13 01:00:36.250 103 12390.77 6.55 55417.68 88888.00 2007-04-13 01:00:36.375 103 12390.75 6.53 55417.68 88888.00 2007-04-13 01:00:36.500 103 12390.75 6.55 55417.65 88888.00 2007-04-13 01:00:36.625 103 12390.70 6.58 55417.62 88888.00 2007-04-13 01:00:36.750 103 12390.73 6.60 55417.65 88888.00 2007-04-13 01:00:36.875 103 12390.80 6.62 55417.68 88888.00 2007-04-13 01:00:37.000 103 12390.77 6.53 55417.65 88888.00 2007-04-13 01:00:37.125 103 12390.75 6.53 55417.68 88888.00 2007-04-13 01:00:37.250 103 12390.73 6.58 55417.68 88888.00 2007-04-13 01:00:37.375 103 12390.77 6.60 55417.68 88888.00 2007-04-13 01:00:37.500 103 12390.73 6.55 55417.65 88888.00 2007-04-13 01:00:37.625 103 12390.70 6.55 55417.65 88888.00 2007-04-13 01:00:37.750 103 12390.80 6.58 55417.65 88888.00 2007-04-13 01:00:37.875 103 12390.83 6.55 55417.65 88888.00 2007-04-13 01:00:38.000 103 12390.80 6.58 55417.65 88888.00 2007-04-13 01:00:38.125 103 12390.70 6.58 55417.65 88888.00 2007-04-13 01:00:38.250 103 12390.73 6.55 55417.68 88888.00 2007-04-13 01:00:38.375 103 12390.80 6.55 55417.68 88888.00 2007-04-13 01:00:38.500 103 12390.80 6.62 55417.68 88888.00 2007-04-13 01:00:38.625 103 12390.83 6.62 55417.65 88888.00 2007-04-13 01:00:38.750 103 12390.80 6.62 55417.65 88888.00 2007-04-13 01:00:38.875 103 12390.77 6.58 55417.65 88888.00 2007-04-13 01:00:39.000 103 12390.75 6.58 55417.62 88888.00 2007-04-13 01:00:39.125 103 12390.77 6.55 55417.62 88888.00 2007-04-13 01:00:39.250 103 12390.83 6.60 55417.65 88888.00 2007-04-13 01:00:39.375 103 12390.83 6.58 55417.65 88888.00 2007-04-13 01:00:39.500 103 12390.77 6.55 55417.62 88888.00 2007-04-13 01:00:39.625 103 12390.75 6.55 55417.62 88888.00 2007-04-13 01:00:39.750 103 12390.73 6.55 55417.62 88888.00 2007-04-13 01:00:39.875 103 12390.70 6.53 55417.62 88888.00 2007-04-13 01:00:40.000 103 12390.77 6.55 55417.60 88888.00 2007-04-13 01:00:40.125 103 12390.75 6.55 55417.65 88888.00 2007-04-13 01:00:40.250 103 12390.70 6.55 55417.65 88888.00 2007-04-13 01:00:40.375 103 12390.75 6.53 55417.62 88888.00 2007-04-13 01:00:40.500 103 12390.83 6.55 55417.62 88888.00 2007-04-13 01:00:40.625 103 12390.88 6.60 55417.62 88888.00 2007-04-13 01:00:40.750 103 12390.85 6.62 55417.60 88888.00 2007-04-13 01:00:40.875 103 12390.83 6.60 55417.60 88888.00 2007-04-13 01:00:41.000 103 12390.90 6.55 55417.62 88888.00 2007-04-13 01:00:41.125 103 12390.85 6.55 55417.62 88888.00 2007-04-13 01:00:41.250 103 12390.73 6.55 55417.62 88888.00 2007-04-13 01:00:41.375 103 12390.77 6.55 55417.60 88888.00 2007-04-13 01:00:41.500 103 12390.73 6.50 55417.60 88888.00 2007-04-13 01:00:41.625 103 12390.73 6.50 55417.60 88888.00 2007-04-13 01:00:41.750 103 12390.80 6.55 55417.62 88888.00 2007-04-13 01:00:41.875 103 12390.80 6.50 55417.60 88888.00 2007-04-13 01:00:42.000 103 12390.75 6.53 55417.60 88888.00 2007-04-13 01:00:42.125 103 12390.80 6.55 55417.62 88888.00 2007-04-13 01:00:42.250 103 12390.83 6.53 55417.60 88888.00 2007-04-13 01:00:42.375 103 12390.73 6.47 55417.60 88888.00 2007-04-13 01:00:42.500 103 12390.70 6.53 55417.62 88888.00 2007-04-13 01:00:42.625 103 12390.67 6.55 55417.62 88888.00 2007-04-13 01:00:42.750 103 12390.67 6.53 55417.60 88888.00 2007-04-13 01:00:42.875 103 12390.73 6.58 55417.60 88888.00 2007-04-13 01:00:43.000 103 12390.77 6.62 55417.62 88888.00 2007-04-13 01:00:43.125 103 12390.80 6.62 55417.62 88888.00 2007-04-13 01:00:43.250 103 12390.75 6.60 55417.62 88888.00 2007-04-13 01:00:43.375 103 12390.73 6.58 55417.60 88888.00 2007-04-13 01:00:43.500 103 12390.70 6.53 55417.60 88888.00 2007-04-13 01:00:43.625 103 12390.75 6.58 55417.60 88888.00 2007-04-13 01:00:43.750 103 12390.80 6.62 55417.62 88888.00 2007-04-13 01:00:43.875 103 12390.77 6.58 55417.60 88888.00 2007-04-13 01:00:44.000 103 12390.70 6.55 55417.57 88888.00 2007-04-13 01:00:44.125 103 12390.75 6.60 55417.62 88888.00 2007-04-13 01:00:44.250 103 12390.77 6.58 55417.62 88888.00 2007-04-13 01:00:44.375 103 12390.80 6.58 55417.62 88888.00 2007-04-13 01:00:44.500 103 12390.77 6.55 55417.57 88888.00 2007-04-13 01:00:44.625 103 12390.77 6.53 55417.60 88888.00 2007-04-13 01:00:44.750 103 12390.75 6.60 55417.65 88888.00 2007-04-13 01:00:44.875 103 12390.80 6.60 55417.62 88888.00 2007-04-13 01:00:45.000 103 12390.80 6.58 55417.60 88888.00 2007-04-13 01:00:45.125 103 12390.83 6.53 55417.60 88888.00 2007-04-13 01:00:45.250 103 12390.77 6.53 55417.62 88888.00 2007-04-13 01:00:45.375 103 12390.70 6.53 55417.62 88888.00 2007-04-13 01:00:45.500 103 12390.65 6.58 55417.62 88888.00 2007-04-13 01:00:45.625 103 12390.70 6.58 55417.65 88888.00 2007-04-13 01:00:45.750 103 12390.80 6.60 55417.62 88888.00 2007-04-13 01:00:45.875 103 12390.70 6.53 55417.57 88888.00 2007-04-13 01:00:46.000 103 12390.67 6.53 55417.55 88888.00 2007-04-13 01:00:46.125 103 12390.75 6.53 55417.60 88888.00 2007-04-13 01:00:46.250 103 12390.75 6.55 55417.60 88888.00 2007-04-13 01:00:46.375 103 12390.77 6.55 55417.60 88888.00 2007-04-13 01:00:46.500 103 12390.77 6.60 55417.62 88888.00 2007-04-13 01:00:46.625 103 12390.83 6.60 55417.62 88888.00 2007-04-13 01:00:46.750 103 12390.85 6.60 55417.60 88888.00 2007-04-13 01:00:46.875 103 12390.83 6.60 55417.57 88888.00 2007-04-13 01:00:47.000 103 12390.80 6.60 55417.60 88888.00 2007-04-13 01:00:47.125 103 12390.80 6.62 55417.62 88888.00 2007-04-13 01:00:47.250 103 12390.80 6.60 55417.65 88888.00 2007-04-13 01:00:47.375 103 12390.80 6.60 55417.62 88888.00 2007-04-13 01:00:47.500 103 12390.75 6.55 55417.60 88888.00 2007-04-13 01:00:47.625 103 12390.77 6.55 55417.57 88888.00 2007-04-13 01:00:47.750 103 12390.85 6.58 55417.62 88888.00 2007-04-13 01:00:47.875 103 12390.83 6.55 55417.57 88888.00 2007-04-13 01:00:48.000 103 12390.77 6.55 55417.55 88888.00 2007-04-13 01:00:48.125 103 12390.75 6.58 55417.57 88888.00 2007-04-13 01:00:48.250 103 12390.80 6.62 55417.57 88888.00 2007-04-13 01:00:48.375 103 12390.85 6.58 55417.57 88888.00 2007-04-13 01:00:48.500 103 12390.80 6.55 55417.60 88888.00 2007-04-13 01:00:48.625 103 12390.80 6.58 55417.60 88888.00 2007-04-13 01:00:48.750 103 12390.80 6.55 55417.57 88888.00 2007-04-13 01:00:48.875 103 12390.85 6.62 55417.60 88888.00 2007-04-13 01:00:49.000 103 12390.80 6.60 55417.57 88888.00 2007-04-13 01:00:49.125 103 12390.83 6.60 55417.57 88888.00 2007-04-13 01:00:49.250 103 12390.92 6.60 55417.60 88888.00 2007-04-13 01:00:49.375 103 12390.85 6.60 55417.57 88888.00 2007-04-13 01:00:49.500 103 12390.80 6.55 55417.57 88888.00 2007-04-13 01:00:49.625 103 12390.95 6.62 55417.57 88888.00 2007-04-13 01:00:49.750 103 12391.00 6.62 55417.60 88888.00 2007-04-13 01:00:49.875 103 12391.00 6.62 55417.57 88888.00 2007-04-13 01:00:50.000 103 12391.05 6.62 55417.55 88888.00 2007-04-13 01:00:50.125 103 12390.92 6.62 55417.53 88888.00 2007-04-13 01:00:50.250 103 12390.92 6.62 55417.57 88888.00 2007-04-13 01:00:50.375 103 12391.00 6.60 55417.57 88888.00 2007-04-13 01:00:50.500 103 12390.98 6.65 55417.57 88888.00 2007-04-13 01:00:50.625 103 12390.90 6.62 55417.55 88888.00 2007-04-13 01:00:50.750 103 12390.95 6.62 55417.53 88888.00 2007-04-13 01:00:50.875 103 12391.00 6.65 55417.53 88888.00 2007-04-13 01:00:51.000 103 12391.00 6.65 55417.55 88888.00 2007-04-13 01:00:51.125 103 12391.00 6.70 55417.57 88888.00 2007-04-13 01:00:51.250 103 12391.02 6.62 55417.57 88888.00 2007-04-13 01:00:51.375 103 12391.00 6.67 55417.60 88888.00 2007-04-13 01:00:51.500 103 12391.02 6.67 55417.57 88888.00 2007-04-13 01:00:51.625 103 12390.98 6.65 55417.55 88888.00 2007-04-13 01:00:51.750 103 12391.00 6.60 55417.55 88888.00 2007-04-13 01:00:51.875 103 12391.00 6.60 55417.53 88888.00 2007-04-13 01:00:52.000 103 12390.95 6.62 55417.55 88888.00 2007-04-13 01:00:52.125 103 12390.85 6.62 55417.57 88888.00 2007-04-13 01:00:52.250 103 12390.92 6.60 55417.57 88888.00 2007-04-13 01:00:52.375 103 12391.00 6.62 55417.55 88888.00 2007-04-13 01:00:52.500 103 12391.00 6.65 55417.55 88888.00 2007-04-13 01:00:52.625 103 12390.98 6.65 55417.53 88888.00 2007-04-13 01:00:52.750 103 12390.98 6.65 55417.53 88888.00 2007-04-13 01:00:52.875 103 12391.02 6.67 55417.55 88888.00 2007-04-13 01:00:53.000 103 12391.08 6.67 55417.55 88888.00 2007-04-13 01:00:53.125 103 12391.05 6.65 55417.57 88888.00 2007-04-13 01:00:53.250 103 12390.98 6.65 55417.57 88888.00 2007-04-13 01:00:53.375 103 12390.92 6.65 55417.53 88888.00 2007-04-13 01:00:53.500 103 12390.92 6.67 55417.55 88888.00 2007-04-13 01:00:53.625 103 12390.98 6.67 55417.55 88888.00 2007-04-13 01:00:53.750 103 12391.02 6.67 55417.55 88888.00 2007-04-13 01:00:53.875 103 12391.02 6.72 55417.57 88888.00 2007-04-13 01:00:54.000 103 12390.98 6.67 55417.55 88888.00 2007-04-13 01:00:54.125 103 12390.95 6.65 55417.55 88888.00 2007-04-13 01:00:54.250 103 12390.95 6.60 55417.55 88888.00 2007-04-13 01:00:54.375 103 12391.00 6.65 55417.57 88888.00 2007-04-13 01:00:54.500 103 12391.00 6.67 55417.55 88888.00 2007-04-13 01:00:54.625 103 12391.02 6.72 55417.53 88888.00 2007-04-13 01:00:54.750 103 12391.02 6.67 55417.55 88888.00 2007-04-13 01:00:54.875 103 12391.02 6.62 55417.57 88888.00 2007-04-13 01:00:55.000 103 12391.00 6.62 55417.55 88888.00 2007-04-13 01:00:55.125 103 12391.05 6.65 55417.55 88888.00 2007-04-13 01:00:55.250 103 12391.00 6.60 55417.57 88888.00 2007-04-13 01:00:55.375 103 12391.05 6.65 55417.60 88888.00 2007-04-13 01:00:55.500 103 12391.08 6.70 55417.57 88888.00 2007-04-13 01:00:55.625 103 12391.08 6.62 55417.57 88888.00 2007-04-13 01:00:55.750 103 12391.10 6.60 55417.57 88888.00 2007-04-13 01:00:55.875 103 12391.05 6.65 55417.60 88888.00 2007-04-13 01:00:56.000 103 12391.05 6.65 55417.55 88888.00 2007-04-13 01:00:56.125 103 12391.00 6.60 55417.50 88888.00 2007-04-13 01:00:56.250 103 12391.00 6.65 55417.55 88888.00 2007-04-13 01:00:56.375 103 12391.05 6.65 55417.53 88888.00 2007-04-13 01:00:56.500 103 12390.95 6.67 55417.55 88888.00 2007-04-13 01:00:56.625 103 12390.90 6.67 55417.55 88888.00 2007-04-13 01:00:56.750 103 12390.95 6.65 55417.55 88888.00 2007-04-13 01:00:56.875 103 12391.02 6.67 55417.55 88888.00 2007-04-13 01:00:57.000 103 12391.05 6.65 55417.55 88888.00 2007-04-13 01:00:57.125 103 12391.08 6.65 55417.57 88888.00 2007-04-13 01:00:57.250 103 12391.08 6.67 55417.57 88888.00 2007-04-13 01:00:57.375 103 12391.10 6.72 55417.57 88888.00 2007-04-13 01:00:57.500 103 12391.00 6.67 55417.55 88888.00 2007-04-13 01:00:57.625 103 12390.95 6.60 55417.53 88888.00 2007-04-13 01:00:57.750 103 12391.00 6.65 55417.53 88888.00 2007-04-13 01:00:57.875 103 12391.00 6.67 55417.53 88888.00 2007-04-13 01:00:58.000 103 12391.00 6.65 55417.50 88888.00 2007-04-13 01:00:58.125 103 12391.02 6.70 55417.55 88888.00 2007-04-13 01:00:58.250 103 12391.08 6.67 55417.57 88888.00 2007-04-13 01:00:58.375 103 12391.10 6.67 55417.57 88888.00 2007-04-13 01:00:58.500 103 12391.08 6.70 55417.55 88888.00 2007-04-13 01:00:58.625 103 12391.05 6.70 55417.50 88888.00 2007-04-13 01:00:58.750 103 12391.05 6.70 55417.50 88888.00 2007-04-13 01:00:58.875 103 12391.05 6.67 55417.53 88888.00 2007-04-13 01:00:59.000 103 12391.08 6.65 55417.50 88888.00 2007-04-13 01:00:59.125 103 12391.10 6.67 55417.53 88888.00 2007-04-13 01:00:59.250 103 12391.05 6.67 55417.55 88888.00 2007-04-13 01:00:59.375 103 12390.95 6.67 55417.55 88888.00 2007-04-13 01:00:59.500 103 12390.85 6.67 55417.55 88888.00 2007-04-13 01:00:59.625 103 12390.90 6.65 55417.53 88888.00 2007-04-13 01:00:59.750 103 12390.98 6.70 55417.55 88888.00 2007-04-13 01:00:59.875 103 12391.02 6.67 55417.53 88888.00 2007-04-13 01:01:00.000 103 12391.08 6.70 55417.55 88888.00 2007-04-13 01:01:00.125 103 12391.12 6.75 55417.57 88888.00 2007-04-13 01:01:00.250 103 12391.02 6.70 55417.57 88888.00 2007-04-13 01:01:00.375 103 12391.05 6.67 55417.53 88888.00 2007-04-13 01:01:00.500 103 12391.10 6.67 55417.53 88888.00 2007-04-13 01:01:00.625 103 12391.10 6.70 55417.53 88888.00 2007-04-13 01:01:00.750 103 12391.12 6.75 55417.55 88888.00 2007-04-13 01:01:00.875 103 12391.10 6.72 55417.55 88888.00 2007-04-13 01:01:01.000 103 12391.10 6.70 55417.55 88888.00 2007-04-13 01:01:01.125 103 12391.12 6.67 55417.57 88888.00 2007-04-13 01:01:01.250 103 12391.15 6.70 55417.57 88888.00 2007-04-13 01:01:01.375 103 12391.20 6.75 55417.57 88888.00 2007-04-13 01:01:01.500 103 12391.17 6.72 55417.57 88888.00 2007-04-13 01:01:01.625 103 12391.15 6.70 55417.57 88888.00 2007-04-13 01:01:01.750 103 12391.12 6.70 55417.53 88888.00 2007-04-13 01:01:01.875 103 12391.10 6.72 55417.53 88888.00 2007-04-13 01:01:02.000 103 12391.17 6.75 55417.53 88888.00 2007-04-13 01:01:02.125 103 12391.10 6.70 55417.55 88888.00 2007-04-13 01:01:02.250 103 12391.02 6.65 55417.50 88888.00 2007-04-13 01:01:02.375 103 12391.10 6.67 55417.53 88888.00 2007-04-13 01:01:02.500 103 12391.10 6.72 55417.50 88888.00 2007-04-13 01:01:02.625 103 12391.10 6.72 55417.50 88888.00 2007-04-13 01:01:02.750 103 12391.10 6.72 55417.53 88888.00 2007-04-13 01:01:02.875 103 12391.12 6.72 55417.55 88888.00 2007-04-13 01:01:03.000 103 12391.12 6.70 55417.53 88888.00 2007-04-13 01:01:03.125 103 12391.17 6.67 55417.57 88888.00 2007-04-13 01:01:03.250 103 12391.20 6.70 55417.57 88888.00 2007-04-13 01:01:03.375 103 12391.15 6.67 55417.57 88888.00 2007-04-13 01:01:03.500 103 12391.05 6.67 55417.57 88888.00 2007-04-13 01:01:03.625 103 12391.08 6.70 55417.55 88888.00 2007-04-13 01:01:03.750 103 12391.10 6.62 55417.50 88888.00 2007-04-13 01:01:03.875 103 12391.12 6.62 55417.50 88888.00 2007-04-13 01:01:04.000 103 12391.12 6.70 55417.53 88888.00 2007-04-13 01:01:04.125 103 12391.15 6.70 55417.57 88888.00 2007-04-13 01:01:04.250 103 12391.17 6.65 55417.53 88888.00 2007-04-13 01:01:04.375 103 12391.12 6.65 55417.55 88888.00 2007-04-13 01:01:04.500 103 12391.12 6.65 55417.55 88888.00 2007-04-13 01:01:04.625 103 12391.15 6.62 55417.50 88888.00 2007-04-13 01:01:04.750 103 12391.17 6.65 55417.53 88888.00 2007-04-13 01:01:04.875 103 12391.23 6.67 55417.53 88888.00 2007-04-13 01:01:05.000 103 12391.17 6.67 55417.55 88888.00 2007-04-13 01:01:05.125 103 12391.10 6.72 55417.55 88888.00 2007-04-13 01:01:05.250 103 12391.08 6.70 55417.55 88888.00 2007-04-13 01:01:05.375 103 12391.17 6.67 55417.57 88888.00 2007-04-13 01:01:05.500 103 12391.23 6.65 55417.55 88888.00 2007-04-13 01:01:05.625 103 12391.17 6.62 55417.55 88888.00 2007-04-13 01:01:05.750 103 12391.10 6.65 55417.55 88888.00 2007-04-13 01:01:05.875 103 12391.12 6.70 55417.55 88888.00 2007-04-13 01:01:06.000 103 12391.20 6.67 55417.55 88888.00 2007-04-13 01:01:06.125 103 12391.20 6.70 55417.57 88888.00 2007-04-13 01:01:06.250 103 12391.17 6.70 55417.57 88888.00 2007-04-13 01:01:06.375 103 12391.20 6.65 55417.55 88888.00 2007-04-13 01:01:06.500 103 12391.08 6.60 55417.55 88888.00 2007-04-13 01:01:06.625 103 12391.08 6.62 55417.53 88888.00 2007-04-13 01:01:06.750 103 12391.15 6.62 55417.55 88888.00 2007-04-13 01:01:06.875 103 12391.17 6.65 55417.55 88888.00 2007-04-13 01:01:07.000 103 12391.17 6.62 55417.53 88888.00 2007-04-13 01:01:07.125 103 12391.12 6.60 55417.55 88888.00 2007-04-13 01:01:07.250 103 12391.15 6.65 55417.53 88888.00 2007-04-13 01:01:07.375 103 12391.15 6.60 55417.53 88888.00 2007-04-13 01:01:07.500 103 12391.08 6.55 55417.53 88888.00 2007-04-13 01:01:07.625 103 12391.08 6.55 55417.50 88888.00 2007-04-13 01:01:07.750 103 12391.17 6.62 55417.55 88888.00 2007-04-13 01:01:07.875 103 12391.17 6.67 55417.57 88888.00 2007-04-13 01:01:08.000 103 12391.20 6.67 55417.57 88888.00 2007-04-13 01:01:08.125 103 12391.25 6.65 55417.55 88888.00 2007-04-13 01:01:08.250 103 12391.17 6.62 55417.55 88888.00 2007-04-13 01:01:08.375 103 12391.20 6.62 55417.53 88888.00 2007-04-13 01:01:08.500 103 12391.17 6.62 55417.53 88888.00 2007-04-13 01:01:08.625 103 12391.17 6.65 55417.53 88888.00 2007-04-13 01:01:08.750 103 12391.17 6.60 55417.53 88888.00 2007-04-13 01:01:08.875 103 12391.12 6.55 55417.53 88888.00 2007-04-13 01:01:09.000 103 12391.08 6.60 55417.53 88888.00 2007-04-13 01:01:09.125 103 12391.10 6.62 55417.53 88888.00 2007-04-13 01:01:09.250 103 12391.15 6.58 55417.50 88888.00 2007-04-13 01:01:09.375 103 12391.20 6.58 55417.53 88888.00 2007-04-13 01:01:09.500 103 12391.17 6.60 55417.50 88888.00 2007-04-13 01:01:09.625 103 12391.25 6.65 55417.53 88888.00 2007-04-13 01:01:09.750 103 12391.25 6.67 55417.60 88888.00 2007-04-13 01:01:09.875 103 12391.15 6.65 55417.60 88888.00 2007-04-13 01:01:10.000 103 12391.12 6.58 55417.55 88888.00 2007-04-13 01:01:10.125 103 12391.10 6.58 55417.57 88888.00 2007-04-13 01:01:10.250 103 12391.02 6.58 55417.57 88888.00 2007-04-13 01:01:10.375 103 12391.08 6.53 55417.57 88888.00 2007-04-13 01:01:10.500 103 12391.12 6.55 55417.55 88888.00 2007-04-13 01:01:10.625 103 12391.20 6.55 55417.57 88888.00 2007-04-13 01:01:10.750 103 12391.20 6.58 55417.57 88888.00 2007-04-13 01:01:10.875 103 12391.17 6.62 55417.60 88888.00 2007-04-13 01:01:11.000 103 12391.17 6.62 55417.57 88888.00 2007-04-13 01:01:11.125 103 12391.08 6.55 55417.57 88888.00 2007-04-13 01:01:11.250 103 12391.02 6.50 55417.60 88888.00 2007-04-13 01:01:11.375 103 12391.10 6.58 55417.57 88888.00 2007-04-13 01:01:11.500 103 12391.17 6.62 55417.55 88888.00 2007-04-13 01:01:11.625 103 12391.17 6.65 55417.60 88888.00 2007-04-13 01:01:11.750 103 12391.15 6.62 55417.60 88888.00 2007-04-13 01:01:11.875 103 12391.17 6.62 55417.57 88888.00 2007-04-13 01:01:12.000 103 12391.23 6.60 55417.57 88888.00 2007-04-13 01:01:12.125 103 12391.20 6.60 55417.60 88888.00 2007-04-13 01:01:12.250 103 12391.10 6.58 55417.57 88888.00 2007-04-13 01:01:12.375 103 12391.12 6.60 55417.57 88888.00 2007-04-13 01:01:12.500 103 12391.10 6.60 55417.57 88888.00 2007-04-13 01:01:12.625 103 12391.08 6.58 55417.57 88888.00 2007-04-13 01:01:12.750 103 12391.12 6.58 55417.57 88888.00 2007-04-13 01:01:12.875 103 12391.20 6.58 55417.57 88888.00 2007-04-13 01:01:13.000 103 12391.20 6.60 55417.57 88888.00 2007-04-13 01:01:13.125 103 12391.08 6.60 55417.57 88888.00 2007-04-13 01:01:13.250 103 12391.05 6.60 55417.60 88888.00 2007-04-13 01:01:13.375 103 12391.12 6.62 55417.60 88888.00 2007-04-13 01:01:13.500 103 12391.08 6.60 55417.57 88888.00 2007-04-13 01:01:13.625 103 12391.02 6.58 55417.60 88888.00 2007-04-13 01:01:13.750 103 12391.05 6.58 55417.60 88888.00 2007-04-13 01:01:13.875 103 12391.05 6.55 55417.57 88888.00 2007-04-13 01:01:14.000 103 12391.05 6.55 55417.57 88888.00 2007-04-13 01:01:14.125 103 12391.05 6.55 55417.60 88888.00 2007-04-13 01:01:14.250 103 12391.02 6.50 55417.57 88888.00 2007-04-13 01:01:14.375 103 12391.00 6.50 55417.57 88888.00 2007-04-13 01:01:14.500 103 12390.95 6.45 55417.55 88888.00 2007-04-13 01:01:14.625 103 12390.90 6.47 55417.55 88888.00 2007-04-13 01:01:14.750 103 12390.95 6.55 55417.60 88888.00 2007-04-13 01:01:14.875 103 12391.02 6.58 55417.62 88888.00 2007-04-13 01:01:15.000 103 12391.08 6.55 55417.60 88888.00 2007-04-13 01:01:15.125 103 12390.98 6.50 55417.60 88888.00 2007-04-13 01:01:15.250 103 12390.90 6.47 55417.62 88888.00 2007-04-13 01:01:15.375 103 12390.92 6.47 55417.60 88888.00 2007-04-13 01:01:15.500 103 12390.95 6.50 55417.57 88888.00 2007-04-13 01:01:15.625 103 12391.00 6.55 55417.60 88888.00 2007-04-13 01:01:15.750 103 12390.95 6.50 55417.60 88888.00 2007-04-13 01:01:15.875 103 12390.95 6.53 55417.60 88888.00 2007-04-13 01:01:16.000 103 12390.95 6.47 55417.62 88888.00 2007-04-13 01:01:16.125 103 12390.92 6.47 55417.60 88888.00 2007-04-13 01:01:16.250 103 12390.90 6.53 55417.60 88888.00 2007-04-13 01:01:16.375 103 12390.90 6.53 55417.57 88888.00 2007-04-13 01:01:16.500 103 12390.90 6.45 55417.57 88888.00 2007-04-13 01:01:16.625 103 12390.92 6.53 55417.62 88888.00 2007-04-13 01:01:16.750 103 12390.95 6.55 55417.62 88888.00 2007-04-13 01:01:16.875 103 12390.92 6.53 55417.62 88888.00 2007-04-13 01:01:17.000 103 12390.90 6.53 55417.62 88888.00 2007-04-13 01:01:17.125 103 12390.85 6.50 55417.62 88888.00 2007-04-13 01:01:17.250 103 12390.75 6.42 55417.60 88888.00 2007-04-13 01:01:17.375 103 12390.75 6.42 55417.57 88888.00 2007-04-13 01:01:17.500 103 12390.80 6.47 55417.57 88888.00 2007-04-13 01:01:17.625 103 12390.88 6.60 55417.62 88888.00 2007-04-13 01:01:17.750 103 12390.83 6.55 55417.65 88888.00 2007-04-13 01:01:17.875 103 12390.80 6.50 55417.62 88888.00 2007-04-13 01:01:18.000 103 12390.80 6.50 55417.60 88888.00 2007-04-13 01:01:18.125 103 12390.80 6.53 55417.65 88888.00 2007-04-13 01:01:18.250 103 12390.70 6.47 55417.65 88888.00 2007-04-13 01:01:18.375 103 12390.73 6.45 55417.65 88888.00 2007-04-13 01:01:18.500 103 12390.75 6.42 55417.65 88888.00 2007-04-13 01:01:18.625 103 12390.73 6.50 55417.65 88888.00 2007-04-13 01:01:18.750 103 12390.73 6.53 55417.68 88888.00 2007-04-13 01:01:18.875 103 12390.70 6.47 55417.68 88888.00 2007-04-13 01:01:19.000 103 12390.73 6.47 55417.62 88888.00 2007-04-13 01:01:19.125 103 12390.73 6.45 55417.68 88888.00 2007-04-13 01:01:19.250 103 12390.60 6.45 55417.65 88888.00 2007-04-13 01:01:19.375 103 12390.55 6.47 55417.65 88888.00 2007-04-13 01:01:19.500 103 12390.60 6.55 55417.70 88888.00 2007-04-13 01:01:19.625 103 12390.60 6.53 55417.68 88888.00 2007-04-13 01:01:19.750 103 12390.55 6.50 55417.65 88888.00 2007-04-13 01:01:19.875 103 12390.55 6.47 55417.68 88888.00 2007-04-13 01:01:20.000 103 12390.65 6.53 55417.68 88888.00 2007-04-13 01:01:20.125 103 12390.65 6.47 55417.65 88888.00 2007-04-13 01:01:20.250 103 12390.60 6.45 55417.65 88888.00 2007-04-13 01:01:20.375 103 12390.65 6.50 55417.65 88888.00 2007-04-13 01:01:20.500 103 12390.67 6.53 55417.65 88888.00 2007-04-13 01:01:20.625 103 12390.55 6.55 55417.65 88888.00 2007-04-13 01:01:20.750 103 12390.58 6.58 55417.65 88888.00 2007-04-13 01:01:20.875 103 12390.65 6.53 55417.65 88888.00 2007-04-13 01:01:21.000 103 12390.58 6.47 55417.68 88888.00 2007-04-13 01:01:21.125 103 12390.52 6.45 55417.70 88888.00 2007-04-13 01:01:21.250 103 12390.58 6.47 55417.65 88888.00 2007-04-13 01:01:21.375 103 12390.58 6.50 55417.68 88888.00 2007-04-13 01:01:21.500 103 12390.55 6.50 55417.70 88888.00 2007-04-13 01:01:21.625 103 12390.50 6.47 55417.68 88888.00 2007-04-13 01:01:21.750 103 12390.45 6.47 55417.68 88888.00 2007-04-13 01:01:21.875 103 12390.48 6.50 55417.70 88888.00 2007-04-13 01:01:22.000 103 12390.50 6.55 55417.75 88888.00 2007-04-13 01:01:22.125 103 12390.45 6.55 55417.75 88888.00 2007-04-13 01:01:22.250 103 12390.40 6.50 55417.72 88888.00 2007-04-13 01:01:22.375 103 12390.48 6.53 55417.70 88888.00 2007-04-13 01:01:22.500 103 12390.52 6.55 55417.75 88888.00 2007-04-13 01:01:22.625 103 12390.50 6.50 55417.75 88888.00 2007-04-13 01:01:22.750 103 12390.48 6.45 55417.75 88888.00 2007-04-13 01:01:22.875 103 12390.48 6.47 55417.72 88888.00 2007-04-13 01:01:23.000 103 12390.42 6.47 55417.70 88888.00 2007-04-13 01:01:23.125 103 12390.38 6.50 55417.70 88888.00 2007-04-13 01:01:23.250 103 12390.33 6.55 55417.72 88888.00 2007-04-13 01:01:23.375 103 12390.33 6.53 55417.70 88888.00 2007-04-13 01:01:23.500 103 12390.30 6.47 55417.68 88888.00 2007-04-13 01:01:23.625 103 12390.25 6.47 55417.70 88888.00 2007-04-13 01:01:23.750 103 12390.17 6.50 55417.70 88888.00 2007-04-13 01:01:23.875 103 12390.17 6.50 55417.75 88888.00 2007-04-13 01:01:24.000 103 12390.25 6.53 55417.75 88888.00 2007-04-13 01:01:24.125 103 12390.27 6.55 55417.75 88888.00 2007-04-13 01:01:24.250 103 12390.25 6.50 55417.72 88888.00 2007-04-13 01:01:24.375 103 12390.27 6.53 55417.75 88888.00 2007-04-13 01:01:24.500 103 12390.25 6.53 55417.75 88888.00 2007-04-13 01:01:24.625 103 12390.23 6.50 55417.72 88888.00 2007-04-13 01:01:24.750 103 12390.17 6.45 55417.72 88888.00 2007-04-13 01:01:24.875 103 12390.20 6.47 55417.75 88888.00 2007-04-13 01:01:25.000 103 12390.23 6.55 55417.75 88888.00 2007-04-13 01:01:25.125 103 12390.27 6.58 55417.75 88888.00 2007-04-13 01:01:25.250 103 12390.20 6.50 55417.72 88888.00 2007-04-13 01:01:25.375 103 12390.20 6.47 55417.72 88888.00 2007-04-13 01:01:25.500 103 12390.17 6.47 55417.70 88888.00 2007-04-13 01:01:25.625 103 12390.15 6.50 55417.72 88888.00 2007-04-13 01:01:25.750 103 12390.12 6.50 55417.72 88888.00 2007-04-13 01:01:25.875 103 12390.12 6.55 55417.75 88888.00 2007-04-13 01:01:26.000 103 12390.17 6.53 55417.75 88888.00 2007-04-13 01:01:26.125 103 12390.23 6.50 55417.78 88888.00 2007-04-13 01:01:26.250 103 12390.15 6.45 55417.78 88888.00 2007-04-13 01:01:26.375 103 12390.12 6.40 55417.75 88888.00 2007-04-13 01:01:26.500 103 12390.08 6.42 55417.75 88888.00 2007-04-13 01:01:26.625 103 12390.05 6.50 55417.78 88888.00 2007-04-13 01:01:26.750 103 12390.05 6.53 55417.80 88888.00 2007-04-13 01:01:26.875 103 12389.95 6.53 55417.80 88888.00 2007-04-13 01:01:27.000 103 12389.95 6.50 55417.75 88888.00 2007-04-13 01:01:27.125 103 12390.00 6.50 55417.78 88888.00 2007-04-13 01:01:27.250 103 12390.10 6.53 55417.82 88888.00 2007-04-13 01:01:27.375 103 12390.08 6.53 55417.80 88888.00 2007-04-13 01:01:27.500 103 12390.08 6.50 55417.78 88888.00 2007-04-13 01:01:27.625 103 12390.00 6.47 55417.78 88888.00 2007-04-13 01:01:27.750 103 12389.98 6.53 55417.80 88888.00 2007-04-13 01:01:27.875 103 12390.02 6.50 55417.80 88888.00 2007-04-13 01:01:28.000 103 12390.05 6.45 55417.78 88888.00 2007-04-13 01:01:28.125 103 12390.00 6.47 55417.78 88888.00 2007-04-13 01:01:28.250 103 12389.90 6.45 55417.78 88888.00 2007-04-13 01:01:28.375 103 12389.88 6.42 55417.78 88888.00 2007-04-13 01:01:28.500 103 12389.90 6.45 55417.80 88888.00 2007-04-13 01:01:28.625 103 12389.88 6.47 55417.78 88888.00 2007-04-13 01:01:28.750 103 12389.85 6.45 55417.78 88888.00 2007-04-13 01:01:28.875 103 12389.77 6.47 55417.75 88888.00 2007-04-13 01:01:29.000 103 12389.77 6.47 55417.75 88888.00 2007-04-13 01:01:29.125 103 12389.83 6.53 55417.80 88888.00 2007-04-13 01:01:29.250 103 12389.75 6.50 55417.85 88888.00 2007-04-13 01:01:29.375 103 12389.77 6.53 55417.82 88888.00 2007-04-13 01:01:29.500 103 12389.75 6.50 55417.80 88888.00 2007-04-13 01:01:29.625 103 12389.80 6.53 55417.80 88888.00 2007-04-13 01:01:29.750 103 12389.80 6.45 55417.78 88888.00 2007-04-13 01:01:29.875 103 12389.77 6.50 55417.78 88888.00 2007-04-13 01:01:30.000 103 12389.85 6.55 55417.80 88888.00 2007-04-13 01:01:30.125 103 12389.77 6.50 55417.78 88888.00 2007-04-13 01:01:30.250 103 12389.73 6.47 55417.78 88888.00 2007-04-13 01:01:30.375 103 12389.80 6.47 55417.78 88888.00 2007-04-13 01:01:30.500 103 12389.77 6.47 55417.75 88888.00 2007-04-13 01:01:30.625 103 12389.75 6.47 55417.78 88888.00 2007-04-13 01:01:30.750 103 12389.77 6.50 55417.82 88888.00 2007-04-13 01:01:30.875 103 12389.70 6.50 55417.78 88888.00 2007-04-13 01:01:31.000 103 12389.70 6.45 55417.78 88888.00 2007-04-13 01:01:31.125 103 12389.65 6.45 55417.80 88888.00 2007-04-13 01:01:31.250 103 12389.67 6.42 55417.82 88888.00 2007-04-13 01:01:31.375 103 12389.73 6.45 55417.80 88888.00 2007-04-13 01:01:31.500 103 12389.67 6.47 55417.80 88888.00 2007-04-13 01:01:31.625 103 12389.60 6.45 55417.78 88888.00 2007-04-13 01:01:31.750 103 12389.62 6.45 55417.80 88888.00 2007-04-13 01:01:31.875 103 12389.62 6.42 55417.80 88888.00 2007-04-13 01:01:32.000 103 12389.75 6.42 55417.82 88888.00 2007-04-13 01:01:32.125 103 12389.73 6.45 55417.82 88888.00 2007-04-13 01:01:32.250 103 12389.65 6.47 55417.88 88888.00 2007-04-13 01:01:32.375 103 12389.60 6.45 55417.82 88888.00 2007-04-13 01:01:32.500 103 12389.55 6.40 55417.80 88888.00 2007-04-13 01:01:32.625 103 12389.60 6.40 55417.78 88888.00 2007-04-13 01:01:32.750 103 12389.73 6.45 55417.82 88888.00 2007-04-13 01:01:32.875 103 12389.75 6.47 55417.85 88888.00 2007-04-13 01:01:33.000 103 12389.67 6.45 55417.82 88888.00 2007-04-13 01:01:33.125 103 12389.62 6.42 55417.80 88888.00 2007-04-13 01:01:33.250 103 12389.67 6.38 55417.82 88888.00 2007-04-13 01:01:33.375 103 12389.70 6.38 55417.80 88888.00 2007-04-13 01:01:33.500 103 12389.65 6.40 55417.78 88888.00 2007-04-13 01:01:33.625 103 12389.62 6.40 55417.78 88888.00 2007-04-13 01:01:33.750 103 12389.62 6.42 55417.80 88888.00 2007-04-13 01:01:33.875 103 12389.62 6.40 55417.80 88888.00 2007-04-13 01:01:34.000 103 12389.62 6.40 55417.80 88888.00 2007-04-13 01:01:34.125 103 12389.55 6.38 55417.80 88888.00 2007-04-13 01:01:34.250 103 12389.55 6.38 55417.85 88888.00 2007-04-13 01:01:34.375 103 12389.60 6.42 55417.82 88888.00 2007-04-13 01:01:34.500 103 12389.60 6.42 55417.85 88888.00 2007-04-13 01:01:34.625 103 12389.60 6.40 55417.85 88888.00 2007-04-13 01:01:34.750 103 12389.60 6.42 55417.88 88888.00 2007-04-13 01:01:34.875 103 12389.58 6.45 55417.88 88888.00 2007-04-13 01:01:35.000 103 12389.52 6.40 55417.80 88888.00 2007-04-13 01:01:35.125 103 12389.48 6.33 55417.78 88888.00 2007-04-13 01:01:35.250 103 12389.48 6.28 55417.78 88888.00 2007-04-13 01:01:35.375 103 12389.60 6.35 55417.80 88888.00 2007-04-13 01:01:35.500 103 12389.58 6.35 55417.82 88888.00 2007-04-13 01:01:35.625 103 12389.50 6.33 55417.82 88888.00 2007-04-13 01:01:35.750 103 12389.62 6.33 55417.82 88888.00 2007-04-13 01:01:35.875 103 12389.65 6.38 55417.80 88888.00 2007-04-13 01:01:36.000 103 12389.60 6.40 55417.80 88888.00 2007-04-13 01:01:36.125 103 12389.60 6.40 55417.82 88888.00 2007-04-13 01:01:36.250 103 12389.60 6.33 55417.80 88888.00 2007-04-13 01:01:36.375 103 12389.60 6.35 55417.80 88888.00 2007-04-13 01:01:36.500 103 12389.58 6.33 55417.80 88888.00 2007-04-13 01:01:36.625 103 12389.50 6.33 55417.82 88888.00 2007-04-13 01:01:36.750 103 12389.45 6.33 55417.82 88888.00 2007-04-13 01:01:36.875 103 12389.50 6.35 55417.82 88888.00 2007-04-13 01:01:37.000 103 12389.55 6.40 55417.82 88888.00 2007-04-13 01:01:37.125 103 12389.58 6.40 55417.85 88888.00 2007-04-13 01:01:37.250 103 12389.50 6.28 55417.82 88888.00 2007-04-13 01:01:37.375 103 12389.50 6.35 55417.80 88888.00 2007-04-13 01:01:37.500 103 12389.62 6.40 55417.82 88888.00 2007-04-13 01:01:37.625 103 12389.65 6.40 55417.82 88888.00 2007-04-13 01:01:37.750 103 12389.62 6.35 55417.80 88888.00 2007-04-13 01:01:37.875 103 12389.55 6.35 55417.80 88888.00 2007-04-13 01:01:38.000 103 12389.55 6.30 55417.78 88888.00 2007-04-13 01:01:38.125 103 12389.55 6.28 55417.78 88888.00 2007-04-13 01:01:38.250 103 12389.58 6.28 55417.80 88888.00 2007-04-13 01:01:38.375 103 12389.65 6.33 55417.80 88888.00 2007-04-13 01:01:38.500 103 12389.65 6.38 55417.78 88888.00 2007-04-13 01:01:38.625 103 12389.58 6.33 55417.78 88888.00 2007-04-13 01:01:38.750 103 12389.58 6.30 55417.78 88888.00 2007-04-13 01:01:38.875 103 12389.58 6.33 55417.80 88888.00 2007-04-13 01:01:39.000 103 12389.50 6.30 55417.78 88888.00 2007-04-13 01:01:39.125 103 12389.50 6.30 55417.78 88888.00 2007-04-13 01:01:39.250 103 12389.48 6.30 55417.78 88888.00 2007-04-13 01:01:39.375 103 12389.50 6.33 55417.80 88888.00 2007-04-13 01:01:39.500 103 12389.48 6.28 55417.78 88888.00 2007-04-13 01:01:39.625 103 12389.40 6.22 55417.75 88888.00 2007-04-13 01:01:39.750 103 12389.42 6.30 55417.75 88888.00 2007-04-13 01:01:39.875 103 12389.50 6.30 55417.72 88888.00 2007-04-13 01:01:40.000 103 12389.52 6.28 55417.72 88888.00 2007-04-13 01:01:40.125 103 12389.52 6.28 55417.75 88888.00 2007-04-13 01:01:40.250 103 12389.50 6.22 55417.72 88888.00 2007-04-13 01:01:40.375 103 12389.58 6.28 55417.78 88888.00 2007-04-13 01:01:40.500 103 12389.60 6.33 55417.80 88888.00 2007-04-13 01:01:40.625 103 12389.62 6.35 55417.80 88888.00 2007-04-13 01:01:40.750 103 12389.62 6.38 55417.75 88888.00 2007-04-13 01:01:40.875 103 12389.60 6.38 55417.78 88888.00 2007-04-13 01:01:41.000 103 12389.58 6.35 55417.78 88888.00 2007-04-13 01:01:41.125 103 12389.60 6.35 55417.75 88888.00 2007-04-13 01:01:41.250 103 12389.60 6.33 55417.75 88888.00 2007-04-13 01:01:41.375 103 12389.58 6.28 55417.72 88888.00 2007-04-13 01:01:41.500 103 12389.58 6.28 55417.75 88888.00 2007-04-13 01:01:41.625 103 12389.65 6.38 55417.75 88888.00 2007-04-13 01:01:41.750 103 12389.62 6.30 55417.78 88888.00 2007-04-13 01:01:41.875 103 12389.62 6.28 55417.75 88888.00 2007-04-13 01:01:42.000 103 12389.65 6.25 55417.75 88888.00 2007-04-13 01:01:42.125 103 12389.62 6.25 55417.78 88888.00 2007-04-13 01:01:42.250 103 12389.60 6.33 55417.78 88888.00 2007-04-13 01:01:42.375 103 12389.65 6.38 55417.78 88888.00 2007-04-13 01:01:42.500 103 12389.75 6.33 55417.75 88888.00 2007-04-13 01:01:42.625 103 12389.77 6.30 55417.75 88888.00 2007-04-13 01:01:42.750 103 12389.73 6.28 55417.75 88888.00 2007-04-13 01:01:42.875 103 12389.67 6.33 55417.78 88888.00 2007-04-13 01:01:43.000 103 12389.65 6.30 55417.75 88888.00 2007-04-13 01:01:43.125 103 12389.73 6.33 55417.78 88888.00 2007-04-13 01:01:43.250 103 12389.70 6.30 55417.78 88888.00 2007-04-13 01:01:43.375 103 12389.67 6.30 55417.75 88888.00 2007-04-13 01:01:43.500 103 12389.70 6.28 55417.72 88888.00 2007-04-13 01:01:43.625 103 12389.80 6.33 55417.75 88888.00 2007-04-13 01:01:43.750 103 12389.77 6.28 55417.72 88888.00 2007-04-13 01:01:43.875 103 12389.73 6.25 55417.72 88888.00 2007-04-13 01:01:44.000 103 12389.77 6.28 55417.72 88888.00 2007-04-13 01:01:44.125 103 12389.75 6.30 55417.75 88888.00 2007-04-13 01:01:44.250 103 12389.80 6.33 55417.80 88888.00 2007-04-13 01:01:44.375 103 12389.85 6.33 55417.75 88888.00 2007-04-13 01:01:44.500 103 12389.75 6.25 55417.72 88888.00 2007-04-13 01:01:44.625 103 12389.73 6.20 55417.72 88888.00 2007-04-13 01:01:44.750 103 12389.75 6.17 55417.72 88888.00 2007-04-13 01:01:44.875 103 12389.77 6.25 55417.72 88888.00 2007-04-13 01:01:45.000 103 12389.80 6.22 55417.72 88888.00 2007-04-13 01:01:45.125 103 12389.80 6.25 55417.72 88888.00 2007-04-13 01:01:45.250 103 12389.77 6.25 55417.72 88888.00 2007-04-13 01:01:45.375 103 12389.80 6.25 55417.70 88888.00 2007-04-13 01:01:45.500 103 12389.85 6.30 55417.68 88888.00 2007-04-13 01:01:45.625 103 12389.92 6.38 55417.70 88888.00 2007-04-13 01:01:45.750 103 12389.88 6.30 55417.68 88888.00 2007-04-13 01:01:45.875 103 12389.80 6.25 55417.65 88888.00 2007-04-13 01:01:46.000 103 12389.83 6.17 55417.65 88888.00 2007-04-13 01:01:46.125 103 12389.92 6.17 55417.62 88888.00 2007-04-13 01:01:46.250 103 12389.90 6.20 55417.65 88888.00 2007-04-13 01:01:46.375 103 12390.00 6.30 55417.68 88888.00 2007-04-13 01:01:46.500 103 12390.02 6.30 55417.70 88888.00 2007-04-13 01:01:46.625 103 12389.88 6.25 55417.70 88888.00 2007-04-13 01:01:46.750 103 12389.83 6.15 55417.65 88888.00 2007-04-13 01:01:46.875 103 12389.85 6.20 55417.65 88888.00 2007-04-13 01:01:47.000 103 12389.90 6.22 55417.62 88888.00 2007-04-13 01:01:47.125 103 12389.98 6.20 55417.62 88888.00 2007-04-13 01:01:47.250 103 12390.00 6.22 55417.65 88888.00 2007-04-13 01:01:47.375 103 12390.00 6.30 55417.62 88888.00 2007-04-13 01:01:47.500 103 12389.92 6.25 55417.62 88888.00 2007-04-13 01:01:47.625 103 12389.90 6.22 55417.60 88888.00 2007-04-13 01:01:47.750 103 12390.02 6.22 55417.62 88888.00 2007-04-13 01:01:47.875 103 12390.02 6.22 55417.62 88888.00 2007-04-13 01:01:48.000 103 12390.05 6.25 55417.62 88888.00 2007-04-13 01:01:48.125 103 12390.15 6.30 55417.65 88888.00 2007-04-13 01:01:48.250 103 12390.15 6.22 55417.62 88888.00 2007-04-13 01:01:48.375 103 12390.20 6.25 55417.60 88888.00 2007-04-13 01:01:48.500 103 12390.23 6.22 55417.60 88888.00 2007-04-13 01:01:48.625 103 12390.25 6.22 55417.60 88888.00 2007-04-13 01:01:48.750 103 12390.23 6.25 55417.62 88888.00 2007-04-13 01:01:48.875 103 12390.20 6.20 55417.62 88888.00 2007-04-13 01:01:49.000 103 12390.23 6.25 55417.62 88888.00 2007-04-13 01:01:49.125 103 12390.23 6.30 55417.62 88888.00 2007-04-13 01:01:49.250 103 12390.20 6.28 55417.62 88888.00 2007-04-13 01:01:49.375 103 12390.23 6.30 55417.65 88888.00 2007-04-13 01:01:49.500 103 12390.27 6.28 55417.62 88888.00 2007-04-13 01:01:49.625 103 12390.27 6.22 55417.60 88888.00 2007-04-13 01:01:49.750 103 12390.30 6.25 55417.62 88888.00 2007-04-13 01:01:49.875 103 12390.27 6.22 55417.65 88888.00 2007-04-13 01:01:50.000 103 12390.30 6.28 55417.60 88888.00 2007-04-13 01:01:50.125 103 12390.33 6.28 55417.62 88888.00 2007-04-13 01:01:50.250 103 12390.33 6.28 55417.60 88888.00 2007-04-13 01:01:50.375 103 12390.35 6.28 55417.60 88888.00 2007-04-13 01:01:50.500 103 12390.30 6.30 55417.57 88888.00 2007-04-13 01:01:50.625 103 12390.33 6.25 55417.53 88888.00 2007-04-13 01:01:50.750 103 12390.38 6.22 55417.53 88888.00 2007-04-13 01:01:50.875 103 12390.42 6.28 55417.55 88888.00 2007-04-13 01:01:51.000 103 12390.45 6.28 55417.53 88888.00 2007-04-13 01:01:51.125 103 12390.38 6.28 55417.50 88888.00 2007-04-13 01:01:51.250 103 12390.40 6.28 55417.53 88888.00 2007-04-13 01:01:51.375 103 12390.45 6.33 55417.57 88888.00 2007-04-13 01:01:51.500 103 12390.45 6.38 55417.57 88888.00 2007-04-13 01:01:51.625 103 12390.40 6.33 55417.55 88888.00 2007-04-13 01:01:51.750 103 12390.38 6.30 55417.57 88888.00 2007-04-13 01:01:51.875 103 12390.45 6.30 55417.57 88888.00 2007-04-13 01:01:52.000 103 12390.50 6.30 55417.55 88888.00 2007-04-13 01:01:52.125 103 12390.50 6.33 55417.53 88888.00 2007-04-13 01:01:52.250 103 12390.50 6.33 55417.55 88888.00 2007-04-13 01:01:52.375 103 12390.60 6.35 55417.55 88888.00 2007-04-13 01:01:52.500 103 12390.62 6.35 55417.55 88888.00 2007-04-13 01:01:52.625 103 12390.62 6.33 55417.53 88888.00 2007-04-13 01:01:52.750 103 12390.62 6.28 55417.50 88888.00 2007-04-13 01:01:52.875 103 12390.62 6.30 55417.47 88888.00 2007-04-13 01:01:53.000 103 12390.62 6.30 55417.50 88888.00 2007-04-13 01:01:53.125 103 12390.60 6.33 55417.50 88888.00 2007-04-13 01:01:53.250 103 12390.65 6.35 55417.47 88888.00 2007-04-13 01:01:53.375 103 12390.65 6.38 55417.45 88888.00 2007-04-13 01:01:53.500 103 12390.67 6.35 55417.47 88888.00 2007-04-13 01:01:53.625 103 12390.65 6.38 55417.45 88888.00 2007-04-13 01:01:53.750 103 12390.65 6.35 55417.45 88888.00 2007-04-13 01:01:53.875 103 12390.65 6.33 55417.47 88888.00 2007-04-13 01:01:54.000 103 12390.67 6.33 55417.43 88888.00 2007-04-13 01:01:54.125 103 12390.75 6.35 55417.45 88888.00 2007-04-13 01:01:54.250 103 12390.77 6.35 55417.43 88888.00 2007-04-13 01:01:54.375 103 12390.70 6.35 55417.40 88888.00 2007-04-13 01:01:54.500 103 12390.60 6.33 55417.40 88888.00 2007-04-13 01:01:54.625 103 12390.60 6.33 55417.45 88888.00 2007-04-13 01:01:54.750 103 12390.73 6.38 55417.47 88888.00 2007-04-13 01:01:54.875 103 12390.80 6.38 55417.45 88888.00 2007-04-13 01:01:55.000 103 12390.75 6.35 55417.40 88888.00 2007-04-13 01:01:55.125 103 12390.75 6.33 55417.38 88888.00 2007-04-13 01:01:55.250 103 12390.75 6.35 55417.40 88888.00 2007-04-13 01:01:55.375 103 12390.80 6.38 55417.40 88888.00 2007-04-13 01:01:55.500 103 12390.88 6.38 55417.40 88888.00 2007-04-13 01:01:55.625 103 12390.85 6.30 55417.35 88888.00 2007-04-13 01:01:55.750 103 12390.88 6.33 55417.35 88888.00 2007-04-13 01:01:55.875 103 12390.92 6.38 55417.38 88888.00 2007-04-13 01:01:56.000 103 12390.88 6.38 55417.35 88888.00 2007-04-13 01:01:56.125 103 12390.90 6.42 55417.38 88888.00 2007-04-13 01:01:56.250 103 12390.88 6.42 55417.40 88888.00 2007-04-13 01:01:56.375 103 12390.92 6.42 55417.38 88888.00 2007-04-13 01:01:56.500 103 12390.92 6.45 55417.32 88888.00 2007-04-13 01:01:56.625 103 12390.90 6.47 55417.32 88888.00 2007-04-13 01:01:56.750 103 12390.92 6.45 55417.32 88888.00 2007-04-13 01:01:56.875 103 12390.92 6.45 55417.30 88888.00 2007-04-13 01:01:57.000 103 12390.98 6.45 55417.28 88888.00 2007-04-13 01:01:57.125 103 12391.00 6.47 55417.32 88888.00 2007-04-13 01:01:57.250 103 12390.95 6.47 55417.35 88888.00 2007-04-13 01:01:57.375 103 12391.05 6.50 55417.35 88888.00 2007-04-13 01:01:57.500 103 12391.05 6.42 55417.32 88888.00 2007-04-13 01:01:57.625 103 12391.00 6.40 55417.30 88888.00 2007-04-13 01:01:57.750 103 12391.00 6.42 55417.30 88888.00 2007-04-13 01:01:57.875 103 12391.12 6.42 55417.32 88888.00 2007-04-13 01:01:58.000 103 12391.12 6.45 55417.32 88888.00 2007-04-13 01:01:58.125 103 12391.12 6.47 55417.32 88888.00 2007-04-13 01:01:58.250 103 12391.08 6.50 55417.30 88888.00 2007-04-13 01:01:58.375 103 12391.08 6.53 55417.35 88888.00 2007-04-13 01:01:58.500 103 12391.02 6.53 55417.32 88888.00 2007-04-13 01:01:58.625 103 12390.98 6.47 55417.30 88888.00 2007-04-13 01:01:58.750 103 12391.02 6.47 55417.30 88888.00 2007-04-13 01:01:58.875 103 12391.00 6.53 55417.30 88888.00 2007-04-13 01:01:59.000 103 12391.08 6.58 55417.28 88888.00 2007-04-13 01:01:59.125 103 12391.05 6.50 55417.28 88888.00 2007-04-13 01:01:59.250 103 12391.02 6.45 55417.25 88888.00 2007-04-13 01:01:59.375 103 12391.02 6.42 55417.22 88888.00 2007-04-13 01:01:59.500 103 12391.08 6.45 55417.22 88888.00 2007-04-13 01:01:59.625 103 12391.12 6.50 55417.25 88888.00 2007-04-13 01:01:59.750 103 12391.12 6.55 55417.25 88888.00 2007-04-13 01:01:59.875 103 12391.20 6.58 55417.28 88888.00 2007-04-13 01:02:00.000 103 12391.23 6.62 55417.28 88888.00 2007-04-13 01:02:00.125 103 12391.25 6.60 55417.28 88888.00 2007-04-13 01:02:00.250 103 12391.17 6.60 55417.22 88888.00 2007-04-13 01:02:00.375 103 12391.17 6.62 55417.25 88888.00 2007-04-13 01:02:00.500 103 12391.20 6.65 55417.25 88888.00 2007-04-13 01:02:00.625 103 12391.27 6.60 55417.28 88888.00 2007-04-13 01:02:00.750 103 12391.20 6.50 55417.28 88888.00 2007-04-13 01:02:00.875 103 12391.12 6.55 55417.25 88888.00 2007-04-13 01:02:01.000 103 12391.17 6.50 55417.25 88888.00 2007-04-13 01:02:01.125 103 12391.15 6.47 55417.25 88888.00 2007-04-13 01:02:01.250 103 12391.15 6.50 55417.25 88888.00 2007-04-13 01:02:01.375 103 12391.25 6.55 55417.22 88888.00 2007-04-13 01:02:01.500 103 12391.23 6.53 55417.22 88888.00 2007-04-13 01:02:01.625 103 12391.20 6.58 55417.25 88888.00 2007-04-13 01:02:01.750 103 12391.17 6.62 55417.25 88888.00 2007-04-13 01:02:01.875 103 12391.20 6.58 55417.25 88888.00 2007-04-13 01:02:02.000 103 12391.23 6.58 55417.25 88888.00 2007-04-13 01:02:02.125 103 12391.17 6.55 55417.25 88888.00 2007-04-13 01:02:02.250 103 12391.10 6.55 55417.25 88888.00 2007-04-13 01:02:02.375 103 12391.12 6.60 55417.25 88888.00 2007-04-13 01:02:02.500 103 12391.20 6.65 55417.25 88888.00 2007-04-13 01:02:02.625 103 12391.25 6.65 55417.25 88888.00 2007-04-13 01:02:02.750 103 12391.27 6.70 55417.25 88888.00 2007-04-13 01:02:02.875 103 12391.23 6.65 55417.22 88888.00 2007-04-13 01:02:03.000 103 12391.23 6.55 55417.20 88888.00 2007-04-13 01:02:03.125 103 12391.25 6.53 55417.20 88888.00 2007-04-13 01:02:03.250 103 12391.27 6.60 55417.22 88888.00 2007-04-13 01:02:03.375 103 12391.27 6.62 55417.22 88888.00 2007-04-13 01:02:03.500 103 12391.30 6.60 55417.18 88888.00 2007-04-13 01:02:03.625 103 12391.30 6.60 55417.20 88888.00 2007-04-13 01:02:03.750 103 12391.33 6.65 55417.20 88888.00 2007-04-13 01:02:03.875 103 12391.33 6.67 55417.25 88888.00 2007-04-13 01:02:04.000 103 12391.30 6.70 55417.25 88888.00 2007-04-13 01:02:04.125 103 12391.25 6.70 55417.28 88888.00 2007-04-13 01:02:04.250 103 12391.12 6.58 55417.22 88888.00 2007-04-13 01:02:04.375 103 12391.12 6.55 55417.22 88888.00 2007-04-13 01:02:04.500 103 12391.23 6.60 55417.25 88888.00 2007-04-13 01:02:04.625 103 12391.35 6.65 55417.25 88888.00 2007-04-13 01:02:04.750 103 12391.35 6.67 55417.22 88888.00 2007-04-13 01:02:04.875 103 12391.33 6.70 55417.22 88888.00 2007-04-13 01:02:05.000 103 12391.25 6.65 55417.18 88888.00 2007-04-13 01:02:05.125 103 12391.23 6.60 55417.20 88888.00 2007-04-13 01:02:05.250 103 12391.20 6.60 55417.22 88888.00 2007-04-13 01:02:05.375 103 12391.27 6.62 55417.25 88888.00 2007-04-13 01:02:05.500 103 12391.33 6.62 55417.22 88888.00 2007-04-13 01:02:05.625 103 12391.40 6.67 55417.22 88888.00 2007-04-13 01:02:05.750 103 12391.42 6.72 55417.25 88888.00 2007-04-13 01:02:05.875 103 12391.33 6.65 55417.25 88888.00 2007-04-13 01:02:06.000 103 12391.25 6.62 55417.22 88888.00 2007-04-13 01:02:06.125 103 12391.27 6.67 55417.25 88888.00 2007-04-13 01:02:06.250 103 12391.20 6.60 55417.22 88888.00 2007-04-13 01:02:06.375 103 12391.20 6.60 55417.25 88888.00 2007-04-13 01:02:06.500 103 12391.25 6.67 55417.25 88888.00 2007-04-13 01:02:06.625 103 12391.27 6.65 55417.25 88888.00 2007-04-13 01:02:06.750 103 12391.27 6.60 55417.25 88888.00 2007-04-13 01:02:06.875 103 12391.27 6.60 55417.22 88888.00 2007-04-13 01:02:07.000 103 12391.23 6.60 55417.22 88888.00 2007-04-13 01:02:07.125 103 12391.25 6.65 55417.22 88888.00 2007-04-13 01:02:07.250 103 12391.27 6.70 55417.22 88888.00 2007-04-13 01:02:07.375 103 12391.25 6.65 55417.22 88888.00 2007-04-13 01:02:07.500 103 12391.20 6.55 55417.20 88888.00 2007-04-13 01:02:07.625 103 12391.20 6.58 55417.20 88888.00 2007-04-13 01:02:07.750 103 12391.27 6.65 55417.25 88888.00 2007-04-13 01:02:07.875 103 12391.30 6.70 55417.25 88888.00 2007-04-13 01:02:08.000 103 12391.27 6.65 55417.25 88888.00 2007-04-13 01:02:08.125 103 12391.23 6.60 55417.25 88888.00 2007-04-13 01:02:08.250 103 12391.25 6.65 55417.28 88888.00 2007-04-13 01:02:08.375 103 12391.23 6.65 55417.28 88888.00 2007-04-13 01:02:08.500 103 12391.12 6.65 55417.25 88888.00 2007-04-13 01:02:08.625 103 12391.15 6.67 55417.25 88888.00 2007-04-13 01:02:08.750 103 12391.20 6.65 55417.25 88888.00 2007-04-13 01:02:08.875 103 12391.25 6.65 55417.28 88888.00 2007-04-13 01:02:09.000 103 12391.23 6.65 55417.25 88888.00 2007-04-13 01:02:09.125 103 12391.17 6.62 55417.25 88888.00 2007-04-13 01:02:09.250 103 12391.15 6.62 55417.22 88888.00 2007-04-13 01:02:09.375 103 12391.17 6.65 55417.25 88888.00 2007-04-13 01:02:09.500 103 12391.23 6.72 55417.30 88888.00 2007-04-13 01:02:09.625 103 12391.20 6.75 55417.32 88888.00 2007-04-13 01:02:09.750 103 12391.17 6.75 55417.32 88888.00 2007-04-13 01:02:09.875 103 12391.20 6.72 55417.32 88888.00 2007-04-13 01:02:10.000 103 12391.23 6.70 55417.25 88888.00 2007-04-13 01:02:10.125 103 12391.15 6.62 55417.25 88888.00 2007-04-13 01:02:10.250 103 12391.10 6.60 55417.25 88888.00 2007-04-13 01:02:10.375 103 12391.10 6.60 55417.28 88888.00 2007-04-13 01:02:10.500 103 12391.08 6.60 55417.25 88888.00 2007-04-13 01:02:10.625 103 12391.12 6.60 55417.25 88888.00 2007-04-13 01:02:10.750 103 12391.17 6.60 55417.28 88888.00 2007-04-13 01:02:10.875 103 12391.20 6.62 55417.28 88888.00 2007-04-13 01:02:11.000 103 12391.10 6.60 55417.25 88888.00 2007-04-13 01:02:11.125 103 12391.02 6.60 55417.25 88888.00 2007-04-13 01:02:11.250 103 12391.00 6.62 55417.28 88888.00 2007-04-13 01:02:11.375 103 12391.08 6.65 55417.28 88888.00 2007-04-13 01:02:11.500 103 12391.08 6.60 55417.30 88888.00 2007-04-13 01:02:11.625 103 12391.08 6.62 55417.28 88888.00 2007-04-13 01:02:11.750 103 12391.12 6.70 55417.25 88888.00 2007-04-13 01:02:11.875 103 12391.12 6.70 55417.30 88888.00 2007-04-13 01:02:12.000 103 12391.15 6.62 55417.32 88888.00 2007-04-13 01:02:12.125 103 12391.15 6.60 55417.32 88888.00 2007-04-13 01:02:12.250 103 12391.08 6.62 55417.32 88888.00 2007-04-13 01:02:12.375 103 12391.12 6.62 55417.32 88888.00 2007-04-13 01:02:12.500 103 12391.12 6.65 55417.32 88888.00 2007-04-13 01:02:12.625 103 12391.10 6.58 55417.28 88888.00 2007-04-13 01:02:12.750 103 12391.10 6.50 55417.25 88888.00 2007-04-13 01:02:12.875 103 12391.12 6.58 55417.28 88888.00 2007-04-13 01:02:13.000 103 12391.02 6.55 55417.28 88888.00 2007-04-13 01:02:13.125 103 12390.95 6.53 55417.30 88888.00 2007-04-13 01:02:13.250 103 12391.00 6.58 55417.35 88888.00 2007-04-13 01:02:13.375 103 12391.02 6.60 55417.32 88888.00 2007-04-13 01:02:13.500 103 12390.95 6.58 55417.30 88888.00 2007-04-13 01:02:13.625 103 12390.98 6.58 55417.30 88888.00 2007-04-13 01:02:13.750 103 12390.95 6.53 55417.32 88888.00 2007-04-13 01:02:13.875 103 12391.02 6.53 55417.32 88888.00 2007-04-13 01:02:14.000 103 12391.08 6.60 55417.35 88888.00 2007-04-13 01:02:14.125 103 12391.02 6.53 55417.30 88888.00 2007-04-13 01:02:14.250 103 12390.95 6.58 55417.35 88888.00 2007-04-13 01:02:14.375 103 12391.00 6.65 55417.40 88888.00 2007-04-13 01:02:14.500 103 12390.92 6.62 55417.38 88888.00 2007-04-13 01:02:14.625 103 12390.92 6.65 55417.38 88888.00 2007-04-13 01:02:14.750 103 12390.90 6.58 55417.32 88888.00 2007-04-13 01:02:14.875 103 12390.92 6.50 55417.32 88888.00 2007-04-13 01:02:15.000 103 12390.95 6.47 55417.32 88888.00 2007-04-13 01:02:15.125 103 12390.98 6.50 55417.32 88888.00 2007-04-13 01:02:15.250 103 12390.95 6.50 55417.35 88888.00 2007-04-13 01:02:15.375 103 12391.02 6.55 55417.38 88888.00 2007-04-13 01:02:15.500 103 12390.98 6.55 55417.38 88888.00 2007-04-13 01:02:15.625 103 12390.92 6.55 55417.35 88888.00 2007-04-13 01:02:15.750 103 12390.95 6.47 55417.32 88888.00 2007-04-13 01:02:15.875 103 12390.92 6.45 55417.35 88888.00 2007-04-13 01:02:16.000 103 12390.95 6.47 55417.30 88888.00 2007-04-13 01:02:16.125 103 12390.95 6.50 55417.30 88888.00 2007-04-13 01:02:16.250 103 12390.95 6.47 55417.35 88888.00 2007-04-13 01:02:16.375 103 12390.95 6.45 55417.38 88888.00 2007-04-13 01:02:16.500 103 12390.88 6.40 55417.35 88888.00 2007-04-13 01:02:16.625 103 12390.85 6.47 55417.38 88888.00 2007-04-13 01:02:16.750 103 12390.90 6.45 55417.38 88888.00 2007-04-13 01:02:16.875 103 12390.92 6.45 55417.40 88888.00 2007-04-13 01:02:17.000 103 12390.92 6.45 55417.40 88888.00 2007-04-13 01:02:17.125 103 12390.90 6.47 55417.43 88888.00 2007-04-13 01:02:17.250 103 12390.95 6.55 55417.45 88888.00 2007-04-13 01:02:17.375 103 12390.92 6.53 55417.43 88888.00 2007-04-13 01:02:17.500 103 12390.80 6.45 55417.40 88888.00 2007-04-13 01:02:17.625 103 12390.80 6.45 55417.43 88888.00 2007-04-13 01:02:17.750 103 12390.80 6.50 55417.45 88888.00 2007-04-13 01:02:17.875 103 12390.77 6.47 55417.45 88888.00 2007-04-13 01:02:18.000 103 12390.77 6.47 55417.43 88888.00 2007-04-13 01:02:18.125 103 12390.83 6.47 55417.43 88888.00 2007-04-13 01:02:18.250 103 12390.75 6.42 55417.38 88888.00 2007-04-13 01:02:18.375 103 12390.77 6.38 55417.32 88888.00 2007-04-13 01:02:18.500 103 12390.80 6.40 55417.40 88888.00 2007-04-13 01:02:18.625 103 12390.83 6.40 55417.43 88888.00 2007-04-13 01:02:18.750 103 12390.85 6.40 55417.43 88888.00 2007-04-13 01:02:18.875 103 12390.85 6.40 55417.40 88888.00 2007-04-13 01:02:19.000 103 12390.80 6.40 55417.38 88888.00 2007-04-13 01:02:19.125 103 12390.67 6.33 55417.35 88888.00 2007-04-13 01:02:19.250 103 12390.62 6.33 55417.38 88888.00 2007-04-13 01:02:19.375 103 12390.75 6.38 55417.38 88888.00 2007-04-13 01:02:19.500 103 12390.75 6.38 55417.40 88888.00 2007-04-13 01:02:19.625 103 12390.73 6.33 55417.38 88888.00 2007-04-13 01:02:19.750 103 12390.73 6.30 55417.40 88888.00 2007-04-13 01:02:19.875 103 12390.75 6.38 55417.43 88888.00 2007-04-13 01:02:20.000 103 12390.75 6.40 55417.43 88888.00 2007-04-13 01:02:20.125 103 12390.70 6.33 55417.43 88888.00 2007-04-13 01:02:20.250 103 12390.73 6.28 55417.45 88888.00 2007-04-13 01:02:20.375 103 12390.77 6.25 55417.45 88888.00 2007-04-13 01:02:20.500 103 12390.75 6.33 55417.47 88888.00 2007-04-13 01:02:20.625 103 12390.70 6.30 55417.47 88888.00 2007-04-13 01:02:20.750 103 12390.70 6.25 55417.45 88888.00 2007-04-13 01:02:20.875 103 12390.70 6.28 55417.45 88888.00 2007-04-13 01:02:21.000 103 12390.70 6.28 55417.40 88888.00 2007-04-13 01:02:21.125 103 12390.73 6.25 55417.45 88888.00 2007-04-13 01:02:21.250 103 12390.62 6.20 55417.45 88888.00 2007-04-13 01:02:21.375 103 12390.62 6.25 55417.45 88888.00 2007-04-13 01:02:21.500 103 12390.70 6.28 55417.47 88888.00 2007-04-13 01:02:21.625 103 12390.70 6.22 55417.45 88888.00 2007-04-13 01:02:21.750 103 12390.73 6.25 55417.45 88888.00 2007-04-13 01:02:21.875 103 12390.80 6.33 55417.50 88888.00 2007-04-13 01:02:22.000 103 12390.80 6.33 55417.50 88888.00 2007-04-13 01:02:22.125 103 12390.70 6.25 55417.47 88888.00 2007-04-13 01:02:22.250 103 12390.62 6.20 55417.45 88888.00 2007-04-13 01:02:22.375 103 12390.62 6.22 55417.45 88888.00 2007-04-13 01:02:22.500 103 12390.60 6.17 55417.45 88888.00 2007-04-13 01:02:22.625 103 12390.67 6.20 55417.50 88888.00 2007-04-13 01:02:22.750 103 12390.73 6.25 55417.50 88888.00 2007-04-13 01:02:22.875 103 12390.70 6.30 55417.47 88888.00 2007-04-13 01:02:23.000 103 12390.70 6.20 55417.47 88888.00 2007-04-13 01:02:23.125 103 12390.67 6.20 55417.50 88888.00 2007-04-13 01:02:23.250 103 12390.55 6.20 55417.47 88888.00 2007-04-13 01:02:23.375 103 12390.55 6.17 55417.45 88888.00 2007-04-13 01:02:23.500 103 12390.62 6.17 55417.47 88888.00 2007-04-13 01:02:23.625 103 12390.65 6.22 55417.50 88888.00 2007-04-13 01:02:23.750 103 12390.67 6.28 55417.55 88888.00 2007-04-13 01:02:23.875 103 12390.65 6.25 55417.53 88888.00 2007-04-13 01:02:24.000 103 12390.60 6.22 55417.50 88888.00 2007-04-13 01:02:24.125 103 12390.50 6.17 55417.45 88888.00 2007-04-13 01:02:24.250 103 12390.52 6.22 55417.47 88888.00 2007-04-13 01:02:24.375 103 12390.60 6.25 55417.50 88888.00 2007-04-13 01:02:24.500 103 12390.58 6.22 55417.50 88888.00 2007-04-13 01:02:24.625 103 12390.62 6.25 55417.53 88888.00 2007-04-13 01:02:24.750 103 12390.70 6.30 55417.57 88888.00 2007-04-13 01:02:24.875 103 12390.67 6.28 55417.57 88888.00 2007-04-13 01:02:25.000 103 12390.60 6.20 55417.53 88888.00 2007-04-13 01:02:25.125 103 12390.55 6.22 55417.55 88888.00 2007-04-13 01:02:25.250 103 12390.58 6.15 55417.55 88888.00 2007-04-13 01:02:25.375 103 12390.65 6.22 55417.55 88888.00 2007-04-13 01:02:25.500 103 12390.70 6.28 55417.53 88888.00 2007-04-13 01:02:25.625 103 12390.67 6.28 55417.53 88888.00 2007-04-13 01:02:25.750 103 12390.55 6.20 55417.50 88888.00 2007-04-13 01:02:25.875 103 12390.52 6.17 55417.50 88888.00 2007-04-13 01:02:26.000 103 12390.58 6.15 55417.50 88888.00 2007-04-13 01:02:26.125 103 12390.62 6.22 55417.50 88888.00 2007-04-13 01:02:26.250 103 12390.52 6.17 55417.43 88888.00 2007-04-13 01:02:26.375 103 12390.52 6.20 55417.47 88888.00 2007-04-13 01:02:26.500 103 12390.50 6.20 55417.50 88888.00 2007-04-13 01:02:26.625 103 12390.55 6.20 55417.53 88888.00 2007-04-13 01:02:26.750 103 12390.52 6.12 55417.50 88888.00 2007-04-13 01:02:26.875 103 12390.45 6.10 55417.50 88888.00 2007-04-13 01:02:27.000 103 12390.45 6.17 55417.50 88888.00 2007-04-13 01:02:27.125 103 12390.50 6.22 55417.53 88888.00 2007-04-13 01:02:27.250 103 12390.45 6.17 55417.53 88888.00 2007-04-13 01:02:27.375 103 12390.42 6.17 55417.53 88888.00 2007-04-13 01:02:27.500 103 12390.38 6.17 55417.50 88888.00 2007-04-13 01:02:27.625 103 12390.42 6.15 55417.45 88888.00 2007-04-13 01:02:27.750 103 12390.50 6.20 55417.47 88888.00 2007-04-13 01:02:27.875 103 12390.50 6.20 55417.50 88888.00 2007-04-13 01:02:28.000 103 12390.48 6.17 55417.50 88888.00 2007-04-13 01:02:28.125 103 12390.50 6.22 55417.53 88888.00 2007-04-13 01:02:28.250 103 12390.50 6.22 55417.53 88888.00 2007-04-13 01:02:28.375 103 12390.52 6.25 55417.53 88888.00 2007-04-13 01:02:28.500 103 12390.50 6.20 55417.53 88888.00 2007-04-13 01:02:28.625 103 12390.42 6.12 55417.53 88888.00 2007-04-13 01:02:28.750 103 12390.42 6.10 55417.53 88888.00 2007-04-13 01:02:28.875 103 12390.48 6.12 55417.55 88888.00 2007-04-13 01:02:29.000 103 12390.48 6.17 55417.55 88888.00 2007-04-13 01:02:29.125 103 12390.38 6.12 55417.53 88888.00 2007-04-13 01:02:29.250 103 12390.40 6.12 55417.55 88888.00 2007-04-13 01:02:29.375 103 12390.50 6.15 55417.55 88888.00 2007-04-13 01:02:29.500 103 12390.50 6.10 55417.53 88888.00 2007-04-13 01:02:29.625 103 12390.50 6.10 55417.53 88888.00 2007-04-13 01:02:29.750 103 12390.50 6.10 55417.50 88888.00 2007-04-13 01:02:29.875 103 12390.50 6.15 55417.53 88888.00 2007-04-13 01:02:30.000 103 12390.50 6.17 55417.53 88888.00 2007-04-13 01:02:30.125 103 12390.48 6.17 55417.57 88888.00 2007-04-13 01:02:30.250 103 12390.48 6.17 55417.55 88888.00 2007-04-13 01:02:30.375 103 12390.48 6.12 55417.55 88888.00 2007-04-13 01:02:30.500 103 12390.40 6.10 55417.53 88888.00 2007-04-13 01:02:30.625 103 12390.42 6.10 55417.53 88888.00 2007-04-13 01:02:30.750 103 12390.48 6.12 55417.53 88888.00 2007-04-13 01:02:30.875 103 12390.42 6.10 55417.50 88888.00 2007-04-13 01:02:31.000 103 12390.48 6.15 55417.53 88888.00 2007-04-13 01:02:31.125 103 12390.50 6.15 55417.50 88888.00 2007-04-13 01:02:31.250 103 12390.50 6.08 55417.50 88888.00 2007-04-13 01:02:31.375 103 12390.48 6.05 55417.50 88888.00 2007-04-13 01:02:31.500 103 12390.48 6.08 55417.50 88888.00 2007-04-13 01:02:31.625 103 12390.50 6.10 55417.50 88888.00 2007-04-13 01:02:31.750 103 12390.50 6.15 55417.50 88888.00 2007-04-13 01:02:31.875 103 12390.55 6.12 55417.53 88888.00 2007-04-13 01:02:32.000 103 12390.52 6.10 55417.50 88888.00 2007-04-13 01:02:32.125 103 12390.45 6.15 55417.53 88888.00 2007-04-13 01:02:32.250 103 12390.50 6.22 55417.57 88888.00 2007-04-13 01:02:32.375 103 12390.50 6.25 55417.57 88888.00 2007-04-13 01:02:32.500 103 12390.48 6.17 55417.55 88888.00 2007-04-13 01:02:32.625 103 12390.45 6.15 55417.55 88888.00 2007-04-13 01:02:32.750 103 12390.40 6.12 55417.53 88888.00 2007-04-13 01:02:32.875 103 12390.45 6.10 55417.50 88888.00 2007-04-13 01:02:33.000 103 12390.45 6.10 55417.50 88888.00 2007-04-13 01:02:33.125 103 12390.38 6.05 55417.50 88888.00 2007-04-13 01:02:33.250 103 12390.33 6.08 55417.50 88888.00 2007-04-13 01:02:33.375 103 12390.33 6.12 55417.47 88888.00 2007-04-13 01:02:33.500 103 12390.38 6.15 55417.53 88888.00 2007-04-13 01:02:33.625 103 12390.40 6.22 55417.57 88888.00 2007-04-13 01:02:33.750 103 12390.42 6.22 55417.57 88888.00 2007-04-13 01:02:33.875 103 12390.45 6.15 55417.55 88888.00 2007-04-13 01:02:34.000 103 12390.40 6.15 55417.53 88888.00 2007-04-13 01:02:34.125 103 12390.33 6.15 55417.55 88888.00 2007-04-13 01:02:34.250 103 12390.30 6.17 55417.53 88888.00 2007-04-13 01:02:34.375 103 12390.40 6.17 55417.55 88888.00 2007-04-13 01:02:34.500 103 12390.40 6.12 55417.57 88888.00 2007-04-13 01:02:34.625 103 12390.38 6.15 55417.55 88888.00 2007-04-13 01:02:34.750 103 12390.40 6.12 55417.53 88888.00 2007-04-13 01:02:34.875 103 12390.38 6.08 55417.55 88888.00 2007-04-13 01:02:35.000 103 12390.40 6.12 55417.57 88888.00 2007-04-13 01:02:35.125 103 12390.40 6.20 55417.60 88888.00 2007-04-13 01:02:35.250 103 12390.35 6.15 55417.55 88888.00 2007-04-13 01:02:35.375 103 12390.38 6.15 55417.50 88888.00 2007-04-13 01:02:35.500 103 12390.35 6.15 55417.53 88888.00 2007-04-13 01:02:35.625 103 12390.38 6.15 55417.53 88888.00 2007-04-13 01:02:35.750 103 12390.38 6.12 55417.53 88888.00 2007-04-13 01:02:35.875 103 12390.38 6.15 55417.55 88888.00 2007-04-13 01:02:36.000 103 12390.42 6.17 55417.55 88888.00 2007-04-13 01:02:36.125 103 12390.40 6.17 55417.57 88888.00 2007-04-13 01:02:36.250 103 12390.33 6.12 55417.55 88888.00 2007-04-13 01:02:36.375 103 12390.30 6.10 55417.53 88888.00 2007-04-13 01:02:36.500 103 12390.23 6.12 55417.53 88888.00 2007-04-13 01:02:36.625 103 12390.27 6.20 55417.53 88888.00 2007-04-13 01:02:36.750 103 12390.35 6.15 55417.50 88888.00 2007-04-13 01:02:36.875 103 12390.35 6.20 55417.55 88888.00 2007-04-13 01:02:37.000 103 12390.35 6.25 55417.55 88888.00 2007-04-13 01:02:37.125 103 12390.40 6.30 55417.55 88888.00 2007-04-13 01:02:37.250 103 12390.38 6.25 55417.55 88888.00 2007-04-13 01:02:37.375 103 12390.38 6.28 55417.55 88888.00 2007-04-13 01:02:37.500 103 12390.38 6.28 55417.55 88888.00 2007-04-13 01:02:37.625 103 12390.35 6.25 55417.55 88888.00 2007-04-13 01:02:37.750 103 12390.27 6.22 55417.55 88888.00 2007-04-13 01:02:37.875 103 12390.25 6.22 55417.55 88888.00 2007-04-13 01:02:38.000 103 12390.27 6.20 55417.53 88888.00 2007-04-13 01:02:38.125 103 12390.33 6.20 55417.53 88888.00 2007-04-13 01:02:38.250 103 12390.27 6.17 55417.50 88888.00 2007-04-13 01:02:38.375 103 12390.25 6.22 55417.53 88888.00 2007-04-13 01:02:38.500 103 12390.23 6.20 55417.53 88888.00 2007-04-13 01:02:38.625 103 12390.25 6.22 55417.50 88888.00 2007-04-13 01:02:38.750 103 12390.23 6.28 55417.53 88888.00 2007-04-13 01:02:38.875 103 12390.17 6.20 55417.53 88888.00 2007-04-13 01:02:39.000 103 12390.17 6.15 55417.50 88888.00 2007-04-13 01:02:39.125 103 12390.23 6.17 55417.53 88888.00 2007-04-13 01:02:39.250 103 12390.17 6.12 55417.50 88888.00 2007-04-13 01:02:39.375 103 12390.17 6.15 55417.50 88888.00 2007-04-13 01:02:39.500 103 12390.15 6.17 55417.53 88888.00 2007-04-13 01:02:39.625 103 12390.15 6.17 55417.50 88888.00 2007-04-13 01:02:39.750 103 12390.23 6.22 55417.53 88888.00 2007-04-13 01:02:39.875 103 12390.23 6.22 55417.55 88888.00 2007-04-13 01:02:40.000 103 12390.25 6.25 55417.53 88888.00 2007-04-13 01:02:40.125 103 12390.20 6.20 55417.47 88888.00 2007-04-13 01:02:40.250 103 12390.12 6.22 55417.53 88888.00 2007-04-13 01:02:40.375 103 12390.23 6.28 55417.55 88888.00 2007-04-13 01:02:40.500 103 12390.27 6.25 55417.53 88888.00 2007-04-13 01:02:40.625 103 12390.30 6.20 55417.50 88888.00 2007-04-13 01:02:40.750 103 12390.38 6.28 55417.53 88888.00 2007-04-13 01:02:40.875 103 12390.35 6.28 55417.50 88888.00 2007-04-13 01:02:41.000 103 12390.33 6.22 55417.47 88888.00 2007-04-13 01:02:41.125 103 12390.27 6.22 55417.50 88888.00 2007-04-13 01:02:41.250 103 12390.20 6.22 55417.50 88888.00 2007-04-13 01:02:41.375 103 12390.23 6.20 55417.50 88888.00 2007-04-13 01:02:41.500 103 12390.20 6.22 55417.53 88888.00 2007-04-13 01:02:41.625 103 12390.27 6.25 55417.53 88888.00 2007-04-13 01:02:41.750 103 12390.35 6.28 55417.53 88888.00 2007-04-13 01:02:41.875 103 12390.35 6.25 55417.53 88888.00 2007-04-13 01:02:42.000 103 12390.25 6.25 55417.47 88888.00 2007-04-13 01:02:42.125 103 12390.20 6.22 55417.47 88888.00 2007-04-13 01:02:42.250 103 12390.17 6.17 55417.45 88888.00 2007-04-13 01:02:42.375 103 12390.23 6.25 55417.47 88888.00 2007-04-13 01:02:42.500 103 12390.27 6.28 55417.50 88888.00 2007-04-13 01:02:42.625 103 12390.25 6.28 55417.50 88888.00 2007-04-13 01:02:42.750 103 12390.23 6.28 55417.50 88888.00 2007-04-13 01:02:42.875 103 12390.25 6.28 55417.53 88888.00 2007-04-13 01:02:43.000 103 12390.30 6.28 55417.50 88888.00 2007-04-13 01:02:43.125 103 12390.20 6.20 55417.50 88888.00 2007-04-13 01:02:43.250 103 12390.12 6.20 55417.45 88888.00 2007-04-13 01:02:43.375 103 12390.17 6.22 55417.47 88888.00 2007-04-13 01:02:43.500 103 12390.15 6.25 55417.53 88888.00 2007-04-13 01:02:43.625 103 12390.17 6.22 55417.53 88888.00 2007-04-13 01:02:43.750 103 12390.23 6.25 55417.53 88888.00 2007-04-13 01:02:43.875 103 12390.27 6.28 55417.53 88888.00 2007-04-13 01:02:44.000 103 12390.27 6.25 55417.55 88888.00 2007-04-13 01:02:44.125 103 12390.27 6.28 55417.55 88888.00 2007-04-13 01:02:44.250 103 12390.27 6.25 55417.53 88888.00 2007-04-13 01:02:44.375 103 12390.33 6.28 55417.50 88888.00 2007-04-13 01:02:44.500 103 12390.33 6.25 55417.53 88888.00 2007-04-13 01:02:44.625 103 12390.38 6.33 55417.57 88888.00 2007-04-13 01:02:44.750 103 12390.35 6.35 55417.55 88888.00 2007-04-13 01:02:44.875 103 12390.33 6.30 55417.50 88888.00 2007-04-13 01:02:45.000 103 12390.35 6.28 55417.47 88888.00 2007-04-13 01:02:45.125 103 12390.40 6.28 55417.47 88888.00 2007-04-13 01:02:45.250 103 12390.35 6.20 55417.47 88888.00 2007-04-13 01:02:45.375 103 12390.35 6.20 55417.45 88888.00 2007-04-13 01:02:45.500 103 12390.27 6.20 55417.47 88888.00 2007-04-13 01:02:45.625 103 12390.25 6.22 55417.50 88888.00 2007-04-13 01:02:45.750 103 12390.27 6.28 55417.50 88888.00 2007-04-13 01:02:45.875 103 12390.23 6.28 55417.47 88888.00 2007-04-13 01:02:46.000 103 12390.20 6.28 55417.45 88888.00 2007-04-13 01:02:46.125 103 12390.15 6.30 55417.55 88888.00 2007-04-13 01:02:46.250 103 12390.23 6.28 55417.55 88888.00 2007-04-13 01:02:46.375 103 12390.25 6.30 55417.50 88888.00 2007-04-13 01:02:46.500 103 12390.20 6.22 55417.47 88888.00 2007-04-13 01:02:46.625 103 12390.23 6.17 55417.50 88888.00 2007-04-13 01:02:46.750 103 12390.23 6.20 55417.53 88888.00 2007-04-13 01:02:46.875 103 12390.25 6.22 55417.53 88888.00 2007-04-13 01:02:47.000 103 12390.27 6.20 55417.53 88888.00 2007-04-13 01:02:47.125 103 12390.35 6.20 55417.55 88888.00 2007-04-13 01:02:47.250 103 12390.33 6.25 55417.53 88888.00 2007-04-13 01:02:47.375 103 12390.27 6.28 55417.53 88888.00 2007-04-13 01:02:47.500 103 12390.27 6.28 55417.55 88888.00 2007-04-13 01:02:47.625 103 12390.30 6.30 55417.53 88888.00 2007-04-13 01:02:47.750 103 12390.27 6.22 55417.50 88888.00 2007-04-13 01:02:47.875 103 12390.30 6.17 55417.45 88888.00 2007-04-13 01:02:48.000 103 12390.30 6.17 55417.45 88888.00 2007-04-13 01:02:48.125 103 12390.25 6.20 55417.47 88888.00 2007-04-13 01:02:48.250 103 12390.17 6.22 55417.45 88888.00 2007-04-13 01:02:48.375 103 12390.27 6.25 55417.47 88888.00 2007-04-13 01:02:48.500 103 12390.33 6.28 55417.53 88888.00 2007-04-13 01:02:48.625 103 12390.35 6.22 55417.50 88888.00 2007-04-13 01:02:48.750 103 12390.33 6.20 55417.50 88888.00 2007-04-13 01:02:48.875 103 12390.25 6.20 55417.47 88888.00 2007-04-13 01:02:49.000 103 12390.20 6.20 55417.45 88888.00 2007-04-13 01:02:49.125 103 12390.25 6.25 55417.47 88888.00 2007-04-13 01:02:49.250 103 12390.33 6.22 55417.45 88888.00 2007-04-13 01:02:49.375 103 12390.35 6.25 55417.45 88888.00 2007-04-13 01:02:49.500 103 12390.30 6.20 55417.45 88888.00 2007-04-13 01:02:49.625 103 12390.33 6.22 55417.43 88888.00 2007-04-13 01:02:49.750 103 12390.38 6.25 55417.45 88888.00 2007-04-13 01:02:49.875 103 12390.30 6.25 55417.45 88888.00 2007-04-13 01:02:50.000 103 12390.30 6.25 55417.50 88888.00 2007-04-13 01:02:50.125 103 12390.33 6.28 55417.53 88888.00 2007-04-13 01:02:50.250 103 12390.25 6.25 55417.50 88888.00 2007-04-13 01:02:50.375 103 12390.33 6.25 55417.50 88888.00 2007-04-13 01:02:50.500 103 12390.40 6.30 55417.47 88888.00 2007-04-13 01:02:50.625 103 12390.40 6.22 55417.47 88888.00 2007-04-13 01:02:50.750 103 12390.35 6.22 55417.47 88888.00 2007-04-13 01:02:50.875 103 12390.35 6.30 55417.47 88888.00 2007-04-13 01:02:51.000 103 12390.33 6.25 55417.45 88888.00 2007-04-13 01:02:51.125 103 12390.35 6.22 55417.47 88888.00 2007-04-13 01:02:51.250 103 12390.30 6.22 55417.45 88888.00 2007-04-13 01:02:51.375 103 12390.30 6.22 55417.45 88888.00 2007-04-13 01:02:51.500 103 12390.30 6.20 55417.45 88888.00 2007-04-13 01:02:51.625 103 12390.27 6.17 55417.45 88888.00 2007-04-13 01:02:51.750 103 12390.38 6.22 55417.45 88888.00 2007-04-13 01:02:51.875 103 12390.48 6.22 55417.40 88888.00 2007-04-13 01:02:52.000 103 12390.45 6.15 55417.40 88888.00 2007-04-13 01:02:52.125 103 12390.38 6.12 55417.43 88888.00 2007-04-13 01:02:52.250 103 12390.35 6.20 55417.50 88888.00 2007-04-13 01:02:52.375 103 12390.40 6.22 55417.47 88888.00 2007-04-13 01:02:52.500 103 12390.48 6.20 55417.43 88888.00 2007-04-13 01:02:52.625 103 12390.50 6.20 55417.45 88888.00 2007-04-13 01:02:52.750 103 12390.40 6.17 55417.45 88888.00 2007-04-13 01:02:52.875 103 12390.33 6.17 55417.45 88888.00 2007-04-13 01:02:53.000 103 12390.35 6.15 55417.40 88888.00 2007-04-13 01:02:53.125 103 12390.42 6.17 55417.43 88888.00 2007-04-13 01:02:53.250 103 12390.45 6.20 55417.47 88888.00 2007-04-13 01:02:53.375 103 12390.42 6.20 55417.45 88888.00 2007-04-13 01:02:53.500 103 12390.45 6.22 55417.47 88888.00 2007-04-13 01:02:53.625 103 12390.42 6.25 55417.50 88888.00 2007-04-13 01:02:53.750 103 12390.42 6.22 55417.47 88888.00 2007-04-13 01:02:53.875 103 12390.38 6.22 55417.45 88888.00 2007-04-13 01:02:54.000 103 12390.38 6.15 55417.43 88888.00 2007-04-13 01:02:54.125 103 12390.42 6.17 55417.45 88888.00 2007-04-13 01:02:54.250 103 12390.45 6.15 55417.38 88888.00 2007-04-13 01:02:54.375 103 12390.50 6.17 55417.35 88888.00 2007-04-13 01:02:54.500 103 12390.48 6.17 55417.38 88888.00 2007-04-13 01:02:54.625 103 12390.52 6.15 55417.40 88888.00 2007-04-13 01:02:54.750 103 12390.55 6.20 55417.43 88888.00 2007-04-13 01:02:54.875 103 12390.60 6.25 55417.45 88888.00 2007-04-13 01:02:55.000 103 12390.65 6.25 55417.43 88888.00 2007-04-13 01:02:55.125 103 12390.62 6.20 55417.47 88888.00 2007-04-13 01:02:55.250 103 12390.58 6.17 55417.47 88888.00 2007-04-13 01:02:55.375 103 12390.60 6.22 55417.45 88888.00 2007-04-13 01:02:55.500 103 12390.65 6.22 55417.45 88888.00 2007-04-13 01:02:55.625 103 12390.65 6.25 55417.43 88888.00 2007-04-13 01:02:55.750 103 12390.58 6.30 55417.43 88888.00 2007-04-13 01:02:55.875 103 12390.52 6.25 55417.40 88888.00 2007-04-13 01:02:56.000 103 12390.52 6.15 55417.32 88888.00 2007-04-13 01:02:56.125 103 12390.60 6.17 55417.38 88888.00 2007-04-13 01:02:56.250 103 12390.67 6.20 55417.43 88888.00 2007-04-13 01:02:56.375 103 12390.62 6.28 55417.45 88888.00 2007-04-13 01:02:56.500 103 12390.65 6.30 55417.45 88888.00 2007-04-13 01:02:56.625 103 12390.60 6.20 55417.43 88888.00 2007-04-13 01:02:56.750 103 12390.52 6.17 55417.40 88888.00 2007-04-13 01:02:56.875 103 12390.55 6.22 55417.40 88888.00 2007-04-13 01:02:57.000 103 12390.58 6.20 55417.40 88888.00 2007-04-13 01:02:57.125 103 12390.55 6.15 55417.38 88888.00 2007-04-13 01:02:57.250 103 12390.50 6.20 55417.35 88888.00 2007-04-13 01:02:57.375 103 12390.55 6.22 55417.35 88888.00 2007-04-13 01:02:57.500 103 12390.58 6.22 55417.38 88888.00 2007-04-13 01:02:57.625 103 12390.62 6.25 55417.38 88888.00 2007-04-13 01:02:57.750 103 12390.60 6.20 55417.35 88888.00 2007-04-13 01:02:57.875 103 12390.50 6.22 55417.32 88888.00 2007-04-13 01:02:58.000 103 12390.52 6.22 55417.32 88888.00 2007-04-13 01:02:58.125 103 12390.65 6.25 55417.38 88888.00 2007-04-13 01:02:58.250 103 12390.67 6.25 55417.43 88888.00 2007-04-13 01:02:58.375 103 12390.65 6.17 55417.40 88888.00 2007-04-13 01:02:58.500 103 12390.65 6.15 55417.38 88888.00 2007-04-13 01:02:58.625 103 12390.58 6.17 55417.35 88888.00 2007-04-13 01:02:58.750 103 12390.52 6.15 55417.35 88888.00 2007-04-13 01:02:58.875 103 12390.52 6.15 55417.38 88888.00 2007-04-13 01:02:59.000 103 12390.62 6.22 55417.38 88888.00 2007-04-13 01:02:59.125 103 12390.67 6.28 55417.38 88888.00 2007-04-13 01:02:59.250 103 12390.62 6.20 55417.38 88888.00 2007-04-13 01:02:59.375 103 12390.65 6.20 55417.35 88888.00 2007-04-13 01:02:59.500 103 12390.67 6.22 55417.35 88888.00 2007-04-13 01:02:59.625 103 12390.67 6.22 55417.35 88888.00 2007-04-13 01:02:59.750 103 12390.67 6.20 55417.38 88888.00 2007-04-13 01:02:59.875 103 12390.67 6.20 55417.35 88888.00 2007-04-13 01:03:00.000 103 12390.75 6.17 55417.32 88888.00 2007-04-13 01:03:00.125 103 12390.77 6.20 55417.35 88888.00 2007-04-13 01:03:00.250 103 12390.73 6.15 55417.38 88888.00 2007-04-13 01:03:00.375 103 12390.73 6.20 55417.40 88888.00 2007-04-13 01:03:00.500 103 12390.73 6.17 55417.35 88888.00 2007-04-13 01:03:00.625 103 12390.73 6.17 55417.35 88888.00 2007-04-13 01:03:00.750 103 12390.80 6.20 55417.35 88888.00 2007-04-13 01:03:00.875 103 12390.83 6.17 55417.38 88888.00 2007-04-13 01:03:01.000 103 12390.73 6.15 55417.35 88888.00 2007-04-13 01:03:01.125 103 12390.65 6.12 55417.35 88888.00 2007-04-13 01:03:01.250 103 12390.73 6.20 55417.35 88888.00 2007-04-13 01:03:01.375 103 12390.83 6.17 55417.35 88888.00 2007-04-13 01:03:01.500 103 12390.77 6.10 55417.32 88888.00 2007-04-13 01:03:01.625 103 12390.80 6.15 55417.35 88888.00 2007-04-13 01:03:01.750 103 12390.85 6.25 55417.32 88888.00 2007-04-13 01:03:01.875 103 12390.83 6.25 55417.32 88888.00 2007-04-13 01:03:02.000 103 12390.83 6.22 55417.28 88888.00 2007-04-13 01:03:02.125 103 12390.77 6.20 55417.28 88888.00 2007-04-13 01:03:02.250 103 12390.75 6.12 55417.25 88888.00 2007-04-13 01:03:02.375 103 12390.77 6.17 55417.28 88888.00 2007-04-13 01:03:02.500 103 12390.83 6.25 55417.30 88888.00 2007-04-13 01:03:02.625 103 12390.88 6.20 55417.38 88888.00 2007-04-13 01:03:02.750 103 12390.88 6.22 55417.38 88888.00 2007-04-13 01:03:02.875 103 12390.80 6.20 55417.32 88888.00 2007-04-13 01:03:03.000 103 12390.83 6.15 55417.30 88888.00 2007-04-13 01:03:03.125 103 12390.92 6.20 55417.32 88888.00 2007-04-13 01:03:03.250 103 12390.98 6.22 55417.32 88888.00 2007-04-13 01:03:03.375 103 12390.95 6.20 55417.32 88888.00 2007-04-13 01:03:03.500 103 12390.83 6.15 55417.30 88888.00 2007-04-13 01:03:03.625 103 12390.83 6.22 55417.28 88888.00 2007-04-13 01:03:03.750 103 12390.88 6.22 55417.28 88888.00 2007-04-13 01:03:03.875 103 12390.90 6.22 55417.28 88888.00 2007-04-13 01:03:04.000 103 12390.95 6.20 55417.28 88888.00 2007-04-13 01:03:04.125 103 12390.95 6.17 55417.28 88888.00 2007-04-13 01:03:04.250 103 12390.90 6.15 55417.30 88888.00 2007-04-13 01:03:04.375 103 12390.95 6.12 55417.25 88888.00 2007-04-13 01:03:04.500 103 12390.98 6.17 55417.32 88888.00 2007-04-13 01:03:04.625 103 12390.92 6.20 55417.35 88888.00 2007-04-13 01:03:04.750 103 12390.90 6.22 55417.30 88888.00 2007-04-13 01:03:04.875 103 12390.85 6.17 55417.28 88888.00 2007-04-13 01:03:05.000 103 12390.90 6.17 55417.25 88888.00 2007-04-13 01:03:05.125 103 12390.98 6.17 55417.28 88888.00 2007-04-13 01:03:05.250 103 12390.98 6.20 55417.28 88888.00 2007-04-13 01:03:05.375 103 12391.02 6.20 55417.22 88888.00 2007-04-13 01:03:05.500 103 12391.08 6.20 55417.25 88888.00 2007-04-13 01:03:05.625 103 12391.00 6.15 55417.25 88888.00 2007-04-13 01:03:05.750 103 12390.92 6.15 55417.25 88888.00 2007-04-13 01:03:05.875 103 12390.88 6.17 55417.25 88888.00 2007-04-13 01:03:06.000 103 12390.95 6.22 55417.25 88888.00 2007-04-13 01:03:06.125 103 12391.00 6.28 55417.28 88888.00 2007-04-13 01:03:06.250 103 12390.98 6.28 55417.30 88888.00 2007-04-13 01:03:06.375 103 12391.08 6.30 55417.30 88888.00 2007-04-13 01:03:06.500 103 12390.98 6.25 55417.22 88888.00 2007-04-13 01:03:06.625 103 12390.98 6.20 55417.22 88888.00 2007-04-13 01:03:06.750 103 12391.00 6.20 55417.20 88888.00 2007-04-13 01:03:06.875 103 12391.02 6.22 55417.25 88888.00 2007-04-13 01:03:07.000 103 12391.00 6.20 55417.22 88888.00 2007-04-13 01:03:07.125 103 12390.98 6.20 55417.20 88888.00 2007-04-13 01:03:07.250 103 12390.98 6.20 55417.28 88888.00 2007-04-13 01:03:07.375 103 12391.10 6.22 55417.25 88888.00 2007-04-13 01:03:07.500 103 12391.15 6.17 55417.22 88888.00 2007-04-13 01:03:07.625 103 12391.08 6.15 55417.20 88888.00 2007-04-13 01:03:07.750 103 12391.02 6.15 55417.22 88888.00 2007-04-13 01:03:07.875 103 12391.12 6.28 55417.28 88888.00 2007-04-13 01:03:08.000 103 12391.20 6.28 55417.25 88888.00 2007-04-13 01:03:08.125 103 12391.10 6.20 55417.22 88888.00 2007-04-13 01:03:08.250 103 12391.08 6.25 55417.30 88888.00 2007-04-13 01:03:08.375 103 12391.15 6.28 55417.30 88888.00 2007-04-13 01:03:08.500 103 12391.12 6.28 55417.28 88888.00 2007-04-13 01:03:08.625 103 12391.17 6.28 55417.25 88888.00 2007-04-13 01:03:08.750 103 12391.17 6.28 55417.25 88888.00 2007-04-13 01:03:08.875 103 12391.15 6.22 55417.25 88888.00 2007-04-13 01:03:09.000 103 12391.10 6.25 55417.22 88888.00 2007-04-13 01:03:09.125 103 12391.15 6.28 55417.25 88888.00 2007-04-13 01:03:09.250 103 12391.12 6.20 55417.20 88888.00 2007-04-13 01:03:09.375 103 12391.10 6.20 55417.22 88888.00 2007-04-13 01:03:09.500 103 12390.98 6.22 55417.22 88888.00 2007-04-13 01:03:09.625 103 12391.02 6.20 55417.25 88888.00 2007-04-13 01:03:09.750 103 12391.15 6.22 55417.25 88888.00 2007-04-13 01:03:09.875 103 12391.20 6.20 55417.25 88888.00 2007-04-13 01:03:10.000 103 12391.20 6.22 55417.20 88888.00 2007-04-13 01:03:10.125 103 12391.25 6.25 55417.20 88888.00 2007-04-13 01:03:10.250 103 12391.17 6.20 55417.20 88888.00 2007-04-13 01:03:10.375 103 12391.15 6.25 55417.20 88888.00 2007-04-13 01:03:10.500 103 12391.20 6.28 55417.22 88888.00 2007-04-13 01:03:10.625 103 12391.23 6.22 55417.18 88888.00 2007-04-13 01:03:10.750 103 12391.20 6.25 55417.18 88888.00 2007-04-13 01:03:10.875 103 12391.25 6.33 55417.20 88888.00 2007-04-13 01:03:11.000 103 12391.27 6.30 55417.18 88888.00 2007-04-13 01:03:11.125 103 12391.27 6.30 55417.20 88888.00 2007-04-13 01:03:11.250 103 12391.23 6.28 55417.18 88888.00 2007-04-13 01:03:11.375 103 12391.33 6.33 55417.15 88888.00 2007-04-13 01:03:11.500 103 12391.35 6.35 55417.15 88888.00 2007-04-13 01:03:11.625 103 12391.30 6.25 55417.18 88888.00 2007-04-13 01:03:11.750 103 12391.27 6.25 55417.15 88888.00 2007-04-13 01:03:11.875 103 12391.27 6.35 55417.18 88888.00 2007-04-13 01:03:12.000 103 12391.33 6.35 55417.18 88888.00 2007-04-13 01:03:12.125 103 12391.35 6.33 55417.20 88888.00 2007-04-13 01:03:12.250 103 12391.40 6.30 55417.22 88888.00 2007-04-13 01:03:12.375 103 12391.42 6.28 55417.20 88888.00 2007-04-13 01:03:12.500 103 12391.30 6.25 55417.18 88888.00 2007-04-13 01:03:12.625 103 12391.33 6.28 55417.18 88888.00 2007-04-13 01:03:12.750 103 12391.33 6.30 55417.20 88888.00 2007-04-13 01:03:12.875 103 12391.35 6.30 55417.15 88888.00 2007-04-13 01:03:13.000 103 12391.40 6.30 55417.15 88888.00 2007-04-13 01:03:13.125 103 12391.40 6.25 55417.15 88888.00 2007-04-13 01:03:13.250 103 12391.38 6.25 55417.15 88888.00 2007-04-13 01:03:13.375 103 12391.42 6.25 55417.15 88888.00 2007-04-13 01:03:13.500 103 12391.40 6.25 55417.15 88888.00 2007-04-13 01:03:13.625 103 12391.33 6.30 55417.15 88888.00 2007-04-13 01:03:13.750 103 12391.27 6.30 55417.15 88888.00 2007-04-13 01:03:13.875 103 12391.25 6.28 55417.12 88888.00 2007-04-13 01:03:14.000 103 12391.25 6.28 55417.12 88888.00 2007-04-13 01:03:14.125 103 12391.30 6.20 55417.12 88888.00 2007-04-13 01:03:14.250 103 12391.27 6.17 55417.15 88888.00 2007-04-13 01:03:14.375 103 12391.30 6.28 55417.18 88888.00 2007-04-13 01:03:14.500 103 12391.35 6.38 55417.18 88888.00 2007-04-13 01:03:14.625 103 12391.38 6.30 55417.12 88888.00 2007-04-13 01:03:14.750 103 12391.30 6.28 55417.12 88888.00 2007-04-13 01:03:14.875 103 12391.35 6.28 55417.18 88888.00 2007-04-13 01:03:15.000 103 12391.40 6.33 55417.18 88888.00 2007-04-13 01:03:15.125 103 12391.45 6.38 55417.18 88888.00 2007-04-13 01:03:15.250 103 12391.55 6.25 55417.15 88888.00 2007-04-13 01:03:15.375 103 12391.60 6.22 55417.15 88888.00 2007-04-13 01:03:15.500 103 12391.58 6.28 55417.18 88888.00 2007-04-13 01:03:15.625 103 12391.50 6.25 55417.12 88888.00 2007-04-13 01:03:15.750 103 12391.40 6.25 55417.12 88888.00 2007-04-13 01:03:15.875 103 12391.42 6.28 55417.15 88888.00 2007-04-13 01:03:16.000 103 12391.42 6.30 55417.15 88888.00 2007-04-13 01:03:16.125 103 12391.48 6.33 55417.18 88888.00 2007-04-13 01:03:16.250 103 12391.52 6.35 55417.20 88888.00 2007-04-13 01:03:16.375 103 12391.60 6.33 55417.18 88888.00 2007-04-13 01:03:16.500 103 12391.58 6.30 55417.15 88888.00 2007-04-13 01:03:16.625 103 12391.60 6.33 55417.12 88888.00 2007-04-13 01:03:16.750 103 12391.58 6.33 55417.15 88888.00 2007-04-13 01:03:16.875 103 12391.55 6.38 55417.20 88888.00 2007-04-13 01:03:17.000 103 12391.60 6.35 55417.18 88888.00 2007-04-13 01:03:17.125 103 12391.58 6.25 55417.18 88888.00 2007-04-13 01:03:17.250 103 12391.58 6.25 55417.18 88888.00 2007-04-13 01:03:17.375 103 12391.62 6.30 55417.18 88888.00 2007-04-13 01:03:17.500 103 12391.58 6.33 55417.18 88888.00 2007-04-13 01:03:17.625 103 12391.58 6.30 55417.15 88888.00 2007-04-13 01:03:17.750 103 12391.55 6.30 55417.18 88888.00 2007-04-13 01:03:17.875 103 12391.60 6.38 55417.18 88888.00 2007-04-13 01:03:18.000 103 12391.65 6.38 55417.15 88888.00 2007-04-13 01:03:18.125 103 12391.67 6.35 55417.15 88888.00 2007-04-13 01:03:18.250 103 12391.60 6.33 55417.18 88888.00 2007-04-13 01:03:18.375 103 12391.52 6.35 55417.15 88888.00 2007-04-13 01:03:18.500 103 12391.52 6.33 55417.15 88888.00 2007-04-13 01:03:18.625 103 12391.55 6.35 55417.15 88888.00 2007-04-13 01:03:18.750 103 12391.60 6.42 55417.18 88888.00 2007-04-13 01:03:18.875 103 12391.58 6.35 55417.12 88888.00 2007-04-13 01:03:19.000 103 12391.58 6.35 55417.10 88888.00 2007-04-13 01:03:19.125 103 12391.60 6.38 55417.12 88888.00 2007-04-13 01:03:19.250 103 12391.62 6.38 55417.18 88888.00 2007-04-13 01:03:19.375 103 12391.65 6.38 55417.20 88888.00 2007-04-13 01:03:19.500 103 12391.65 6.33 55417.18 88888.00 2007-04-13 01:03:19.625 103 12391.67 6.33 55417.15 88888.00 2007-04-13 01:03:19.750 103 12391.73 6.33 55417.15 88888.00 2007-04-13 01:03:19.875 103 12391.80 6.33 55417.18 88888.00 2007-04-13 01:03:20.000 103 12391.75 6.30 55417.15 88888.00 2007-04-13 01:03:20.125 103 12391.67 6.30 55417.15 88888.00 2007-04-13 01:03:20.250 103 12391.73 6.30 55417.18 88888.00 2007-04-13 01:03:20.375 103 12391.70 6.33 55417.20 88888.00 2007-04-13 01:03:20.500 103 12391.62 6.33 55417.20 88888.00 2007-04-13 01:03:20.625 103 12391.62 6.30 55417.20 88888.00 2007-04-13 01:03:20.750 103 12391.65 6.35 55417.18 88888.00 2007-04-13 01:03:20.875 103 12391.67 6.38 55417.20 88888.00 2007-04-13 01:03:21.000 103 12391.62 6.35 55417.18 88888.00 2007-04-13 01:03:21.125 103 12391.62 6.33 55417.18 88888.00 2007-04-13 01:03:21.250 103 12391.55 6.28 55417.20 88888.00 2007-04-13 01:03:21.375 103 12391.60 6.30 55417.15 88888.00 2007-04-13 01:03:21.500 103 12391.60 6.38 55417.18 88888.00 2007-04-13 01:03:21.625 103 12391.60 6.35 55417.18 88888.00 2007-04-13 01:03:21.750 103 12391.62 6.33 55417.18 88888.00 2007-04-13 01:03:21.875 103 12391.65 6.38 55417.18 88888.00 2007-04-13 01:03:22.000 103 12391.67 6.35 55417.15 88888.00 2007-04-13 01:03:22.125 103 12391.65 6.33 55417.15 88888.00 2007-04-13 01:03:22.250 103 12391.62 6.33 55417.18 88888.00 2007-04-13 01:03:22.375 103 12391.62 6.35 55417.18 88888.00 2007-04-13 01:03:22.500 103 12391.65 6.33 55417.12 88888.00 2007-04-13 01:03:22.625 103 12391.70 6.30 55417.18 88888.00 2007-04-13 01:03:22.750 103 12391.65 6.30 55417.20 88888.00 2007-04-13 01:03:22.875 103 12391.60 6.33 55417.18 88888.00 2007-04-13 01:03:23.000 103 12391.55 6.30 55417.20 88888.00 2007-04-13 01:03:23.125 103 12391.58 6.33 55417.18 88888.00 2007-04-13 01:03:23.250 103 12391.58 6.33 55417.18 88888.00 2007-04-13 01:03:23.375 103 12391.62 6.38 55417.20 88888.00 2007-04-13 01:03:23.500 103 12391.60 6.40 55417.20 88888.00 2007-04-13 01:03:23.625 103 12391.55 6.35 55417.15 88888.00 2007-04-13 01:03:23.750 103 12391.58 6.33 55417.20 88888.00 2007-04-13 01:03:23.875 103 12391.65 6.35 55417.20 88888.00 2007-04-13 01:03:24.000 103 12391.67 6.33 55417.20 88888.00 2007-04-13 01:03:24.125 103 12391.65 6.35 55417.18 88888.00 2007-04-13 01:03:24.250 103 12391.55 6.38 55417.18 88888.00 2007-04-13 01:03:24.375 103 12391.58 6.38 55417.15 88888.00 2007-04-13 01:03:24.500 103 12391.55 6.38 55417.18 88888.00 2007-04-13 01:03:24.625 103 12391.60 6.38 55417.18 88888.00 2007-04-13 01:03:24.750 103 12391.58 6.35 55417.18 88888.00 2007-04-13 01:03:24.875 103 12391.65 6.40 55417.18 88888.00 2007-04-13 01:03:25.000 103 12391.65 6.40 55417.15 88888.00 2007-04-13 01:03:25.125 103 12391.67 6.38 55417.20 88888.00 2007-04-13 01:03:25.250 103 12391.67 6.40 55417.22 88888.00 2007-04-13 01:03:25.375 103 12391.67 6.40 55417.20 88888.00 2007-04-13 01:03:25.500 103 12391.60 6.38 55417.22 88888.00 2007-04-13 01:03:25.625 103 12391.58 6.38 55417.22 88888.00 2007-04-13 01:03:25.750 103 12391.60 6.40 55417.25 88888.00 2007-04-13 01:03:25.875 103 12391.52 6.42 55417.25 88888.00 2007-04-13 01:03:26.000 103 12391.50 6.40 55417.22 88888.00 2007-04-13 01:03:26.125 103 12391.52 6.40 55417.22 88888.00 2007-04-13 01:03:26.250 103 12391.58 6.40 55417.20 88888.00 2007-04-13 01:03:26.375 103 12391.60 6.42 55417.20 88888.00 2007-04-13 01:03:26.500 103 12391.60 6.42 55417.20 88888.00 2007-04-13 01:03:26.625 103 12391.62 6.40 55417.18 88888.00 2007-04-13 01:03:26.750 103 12391.65 6.40 55417.20 88888.00 2007-04-13 01:03:26.875 103 12391.65 6.40 55417.20 88888.00 2007-04-13 01:03:27.000 103 12391.58 6.38 55417.18 88888.00 2007-04-13 01:03:27.125 103 12391.58 6.42 55417.22 88888.00 2007-04-13 01:03:27.250 103 12391.52 6.38 55417.20 88888.00 2007-04-13 01:03:27.375 103 12391.55 6.40 55417.20 88888.00 2007-04-13 01:03:27.500 103 12391.58 6.42 55417.20 88888.00 2007-04-13 01:03:27.625 103 12391.50 6.38 55417.20 88888.00 2007-04-13 01:03:27.750 103 12391.42 6.30 55417.18 88888.00 2007-04-13 01:03:27.875 103 12391.40 6.38 55417.22 88888.00 2007-04-13 01:03:28.000 103 12391.40 6.47 55417.22 88888.00 2007-04-13 01:03:28.125 103 12391.48 6.47 55417.25 88888.00 2007-04-13 01:03:28.250 103 12391.50 6.42 55417.25 88888.00 2007-04-13 01:03:28.375 103 12391.42 6.40 55417.28 88888.00 2007-04-13 01:03:28.500 103 12391.48 6.40 55417.28 88888.00 2007-04-13 01:03:28.625 103 12391.52 6.47 55417.25 88888.00 2007-04-13 01:03:28.750 103 12391.52 6.47 55417.25 88888.00 2007-04-13 01:03:28.875 103 12391.45 6.42 55417.22 88888.00 2007-04-13 01:03:29.000 103 12391.38 6.42 55417.25 88888.00 2007-04-13 01:03:29.125 103 12391.40 6.45 55417.25 88888.00 2007-04-13 01:03:29.250 103 12391.45 6.45 55417.30 88888.00 2007-04-13 01:03:29.375 103 12391.48 6.47 55417.28 88888.00 2007-04-13 01:03:29.500 103 12391.45 6.47 55417.28 88888.00 2007-04-13 01:03:29.625 103 12391.40 6.42 55417.28 88888.00 2007-04-13 01:03:29.750 103 12391.35 6.40 55417.25 88888.00 2007-04-13 01:03:29.875 103 12391.45 6.42 55417.28 88888.00 2007-04-13 01:03:30.000 103 12391.58 6.45 55417.28 88888.00 2007-04-13 01:03:30.125 103 12391.55 6.42 55417.28 88888.00 2007-04-13 01:03:30.250 103 12391.45 6.40 55417.25 88888.00 2007-04-13 01:03:30.375 103 12391.45 6.42 55417.30 88888.00 2007-04-13 01:03:30.500 103 12391.52 6.45 55417.30 88888.00 2007-04-13 01:03:30.625 103 12391.52 6.47 55417.28 88888.00 2007-04-13 01:03:30.750 103 12391.42 6.45 55417.25 88888.00 2007-04-13 01:03:30.875 103 12391.42 6.42 55417.30 88888.00 2007-04-13 01:03:31.000 103 12391.45 6.42 55417.30 88888.00 2007-04-13 01:03:31.125 103 12391.42 6.42 55417.30 88888.00 2007-04-13 01:03:31.250 103 12391.33 6.38 55417.30 88888.00 2007-04-13 01:03:31.375 103 12391.38 6.38 55417.30 88888.00 2007-04-13 01:03:31.500 103 12391.42 6.42 55417.30 88888.00 2007-04-13 01:03:31.625 103 12391.48 6.45 55417.30 88888.00 2007-04-13 01:03:31.750 103 12391.42 6.45 55417.32 88888.00 2007-04-13 01:03:31.875 103 12391.38 6.45 55417.32 88888.00 2007-04-13 01:03:32.000 103 12391.40 6.40 55417.32 88888.00 2007-04-13 01:03:32.125 103 12391.38 6.40 55417.35 88888.00 2007-04-13 01:03:32.250 103 12391.38 6.40 55417.35 88888.00 2007-04-13 01:03:32.375 103 12391.38 6.40 55417.38 88888.00 2007-04-13 01:03:32.500 103 12391.42 6.42 55417.40 88888.00 2007-04-13 01:03:32.625 103 12391.35 6.38 55417.38 88888.00 2007-04-13 01:03:32.750 103 12391.30 6.38 55417.38 88888.00 2007-04-13 01:03:32.875 103 12391.27 6.40 55417.32 88888.00 2007-04-13 01:03:33.000 103 12391.25 6.40 55417.32 88888.00 2007-04-13 01:03:33.125 103 12391.23 6.38 55417.35 88888.00 2007-04-13 01:03:33.250 103 12391.20 6.35 55417.38 88888.00 2007-04-13 01:03:33.375 103 12391.27 6.38 55417.35 88888.00 2007-04-13 01:03:33.500 103 12391.35 6.45 55417.35 88888.00 2007-04-13 01:03:33.625 103 12391.30 6.45 55417.35 88888.00 2007-04-13 01:03:33.750 103 12391.25 6.45 55417.35 88888.00 2007-04-13 01:03:33.875 103 12391.20 6.42 55417.38 88888.00 2007-04-13 01:03:34.000 103 12391.17 6.40 55417.38 88888.00 2007-04-13 01:03:34.125 103 12391.17 6.45 55417.40 88888.00 2007-04-13 01:03:34.250 103 12391.23 6.42 55417.38 88888.00 2007-04-13 01:03:34.375 103 12391.23 6.42 55417.35 88888.00 2007-04-13 01:03:34.500 103 12391.17 6.35 55417.32 88888.00 2007-04-13 01:03:34.625 103 12391.17 6.33 55417.38 88888.00 2007-04-13 01:03:34.750 103 12391.17 6.40 55417.38 88888.00 2007-04-13 01:03:34.875 103 12391.12 6.38 55417.38 88888.00 2007-04-13 01:03:35.000 103 12391.10 6.38 55417.35 88888.00 2007-04-13 01:03:35.125 103 12391.10 6.38 55417.38 88888.00 2007-04-13 01:03:35.250 103 12391.08 6.35 55417.38 88888.00 2007-04-13 01:03:35.375 103 12391.12 6.35 55417.38 88888.00 2007-04-13 01:03:35.500 103 12391.15 6.35 55417.40 88888.00 2007-04-13 01:03:35.625 103 12391.12 6.30 55417.35 88888.00 2007-04-13 01:03:35.750 103 12391.02 6.30 55417.32 88888.00 2007-04-13 01:03:35.875 103 12391.05 6.33 55417.38 88888.00 2007-04-13 01:03:36.000 103 12391.12 6.33 55417.35 88888.00 2007-04-13 01:03:36.125 103 12391.08 6.35 55417.38 88888.00 2007-04-13 01:03:36.250 103 12391.00 6.35 55417.38 88888.00 2007-04-13 01:03:36.375 103 12390.92 6.33 55417.38 88888.00 2007-04-13 01:03:36.500 103 12390.88 6.30 55417.40 88888.00 2007-04-13 01:03:36.625 103 12390.92 6.33 55417.40 88888.00 2007-04-13 01:03:36.750 103 12390.95 6.28 55417.38 88888.00 2007-04-13 01:03:36.875 103 12390.92 6.30 55417.40 88888.00 2007-04-13 01:03:37.000 103 12390.98 6.33 55417.40 88888.00 2007-04-13 01:03:37.125 103 12391.00 6.35 55417.43 88888.00 2007-04-13 01:03:37.250 103 12391.02 6.33 55417.43 88888.00 2007-04-13 01:03:37.375 103 12391.02 6.35 55417.40 88888.00 2007-04-13 01:03:37.500 103 12391.00 6.35 55417.45 88888.00 2007-04-13 01:03:37.625 103 12391.02 6.35 55417.47 88888.00 2007-04-13 01:03:37.750 103 12391.05 6.35 55417.45 88888.00 2007-04-13 01:03:37.875 103 12391.00 6.38 55417.47 88888.00 2007-04-13 01:03:38.000 103 12391.00 6.38 55417.50 88888.00 2007-04-13 01:03:38.125 103 12390.95 6.38 55417.50 88888.00 2007-04-13 01:03:38.250 103 12390.83 6.30 55417.47 88888.00 2007-04-13 01:03:38.375 103 12390.85 6.28 55417.43 88888.00 2007-04-13 01:03:38.500 103 12390.90 6.28 55417.45 88888.00 2007-04-13 01:03:38.625 103 12390.90 6.35 55417.45 88888.00 2007-04-13 01:03:38.750 103 12390.88 6.28 55417.43 88888.00 2007-04-13 01:03:38.875 103 12390.85 6.28 55417.43 88888.00 2007-04-13 01:03:39.000 103 12390.80 6.25 55417.43 88888.00 2007-04-13 01:03:39.125 103 12390.77 6.25 55417.45 88888.00 2007-04-13 01:03:39.250 103 12390.77 6.20 55417.45 88888.00 2007-04-13 01:03:39.375 103 12390.75 6.28 55417.47 88888.00 2007-04-13 01:03:39.500 103 12390.80 6.30 55417.50 88888.00 2007-04-13 01:03:39.625 103 12390.83 6.28 55417.47 88888.00 2007-04-13 01:03:39.750 103 12390.77 6.30 55417.47 88888.00 2007-04-13 01:03:39.875 103 12390.80 6.30 55417.47 88888.00 2007-04-13 01:03:40.000 103 12390.85 6.25 55417.45 88888.00 2007-04-13 01:03:40.125 103 12390.80 6.17 55417.47 88888.00 2007-04-13 01:03:40.250 103 12390.70 6.20 55417.47 88888.00 2007-04-13 01:03:40.375 103 12390.67 6.22 55417.47 88888.00 2007-04-13 01:03:40.500 103 12390.62 6.25 55417.50 88888.00 2007-04-13 01:03:40.625 103 12390.60 6.22 55417.45 88888.00 2007-04-13 01:03:40.750 103 12390.65 6.25 55417.45 88888.00 2007-04-13 01:03:40.875 103 12390.70 6.30 55417.47 88888.00 2007-04-13 01:03:41.000 103 12390.65 6.28 55417.50 88888.00 2007-04-13 01:03:41.125 103 12390.60 6.25 55417.47 88888.00 2007-04-13 01:03:41.250 103 12390.55 6.17 55417.47 88888.00 2007-04-13 01:03:41.375 103 12390.55 6.20 55417.50 88888.00 2007-04-13 01:03:41.500 103 12390.62 6.20 55417.53 88888.00 2007-04-13 01:03:41.625 103 12390.62 6.22 55417.50 88888.00 2007-04-13 01:03:41.750 103 12390.60 6.20 55417.50 88888.00 2007-04-13 01:03:41.875 103 12390.50 6.17 55417.50 88888.00 2007-04-13 01:03:42.000 103 12390.50 6.22 55417.55 88888.00 2007-04-13 01:03:42.125 103 12390.52 6.20 55417.55 88888.00 2007-04-13 01:03:42.250 103 12390.50 6.20 55417.55 88888.00 2007-04-13 01:03:42.375 103 12390.52 6.22 55417.55 88888.00 2007-04-13 01:03:42.500 103 12390.52 6.17 55417.53 88888.00 2007-04-13 01:03:42.625 103 12390.50 6.12 55417.55 88888.00 2007-04-13 01:03:42.750 103 12390.48 6.15 55417.57 88888.00 2007-04-13 01:03:42.875 103 12390.55 6.28 55417.60 88888.00 2007-04-13 01:03:43.000 103 12390.58 6.17 55417.55 88888.00 2007-04-13 01:03:43.125 103 12390.48 6.10 55417.53 88888.00 2007-04-13 01:03:43.250 103 12390.38 6.10 55417.57 88888.00 2007-04-13 01:03:43.375 103 12390.48 6.15 55417.57 88888.00 2007-04-13 01:03:43.500 103 12390.45 6.12 55417.55 88888.00 2007-04-13 01:03:43.625 103 12390.45 6.12 55417.57 88888.00 2007-04-13 01:03:43.750 103 12390.48 6.12 55417.60 88888.00 2007-04-13 01:03:43.875 103 12390.48 6.12 55417.55 88888.00 2007-04-13 01:03:44.000 103 12390.48 6.08 55417.55 88888.00 2007-04-13 01:03:44.125 103 12390.48 6.08 55417.57 88888.00 2007-04-13 01:03:44.250 103 12390.48 6.08 55417.57 88888.00 2007-04-13 01:03:44.375 103 12390.52 6.10 55417.55 88888.00 2007-04-13 01:03:44.500 103 12390.48 6.08 55417.57 88888.00 2007-04-13 01:03:44.625 103 12390.35 6.05 55417.57 88888.00 2007-04-13 01:03:44.750 103 12390.40 6.10 55417.55 88888.00 2007-04-13 01:03:44.875 103 12390.48 6.12 55417.55 88888.00 2007-04-13 01:03:45.000 103 12390.48 6.10 55417.55 88888.00 2007-04-13 01:03:45.125 103 12390.45 6.05 55417.57 88888.00 2007-04-13 01:03:45.250 103 12390.45 6.03 55417.57 88888.00 2007-04-13 01:03:45.375 103 12390.48 6.00 55417.53 88888.00 2007-04-13 01:03:45.500 103 12390.45 6.00 55417.57 88888.00 2007-04-13 01:03:45.625 103 12390.48 6.00 55417.60 88888.00 2007-04-13 01:03:45.750 103 12390.48 5.97 55417.57 88888.00 2007-04-13 01:03:45.875 103 12390.45 6.00 55417.57 88888.00 2007-04-13 01:03:46.000 103 12390.42 6.05 55417.60 88888.00 2007-04-13 01:03:46.125 103 12390.38 6.08 55417.60 88888.00 2007-04-13 01:03:46.250 103 12390.35 6.03 55417.57 88888.00 2007-04-13 01:03:46.375 103 12390.35 6.03 55417.60 88888.00 2007-04-13 01:03:46.500 103 12390.40 6.00 55417.60 88888.00 2007-04-13 01:03:46.625 103 12390.42 6.03 55417.60 88888.00 2007-04-13 01:03:46.750 103 12390.42 6.05 55417.62 88888.00 2007-04-13 01:03:46.875 103 12390.40 6.00 55417.60 88888.00 2007-04-13 01:03:47.000 103 12390.27 5.97 55417.60 88888.00 2007-04-13 01:03:47.125 103 12390.27 6.00 55417.62 88888.00 2007-04-13 01:03:47.250 103 12390.38 6.00 55417.60 88888.00 2007-04-13 01:03:47.375 103 12390.38 5.92 55417.57 88888.00 2007-04-13 01:03:47.500 103 12390.42 5.95 55417.57 88888.00 2007-04-13 01:03:47.625 103 12390.55 6.03 55417.60 88888.00 2007-04-13 01:03:47.750 103 12390.50 6.00 55417.60 88888.00 2007-04-13 01:03:47.875 103 12390.45 6.00 55417.57 88888.00 2007-04-13 01:03:48.000 103 12390.45 6.03 55417.57 88888.00 2007-04-13 01:03:48.125 103 12390.40 6.00 55417.55 88888.00 2007-04-13 01:03:48.250 103 12390.35 5.95 55417.55 88888.00 2007-04-13 01:03:48.375 103 12390.38 5.95 55417.55 88888.00 2007-04-13 01:03:48.500 103 12390.38 5.95 55417.55 88888.00 2007-04-13 01:03:48.625 103 12390.38 5.95 55417.57 88888.00 2007-04-13 01:03:48.750 103 12390.33 5.97 55417.60 88888.00 2007-04-13 01:03:48.875 103 12390.38 6.00 55417.60 88888.00 2007-04-13 01:03:49.000 103 12390.35 6.00 55417.60 88888.00 2007-04-13 01:03:49.125 103 12390.35 6.00 55417.60 88888.00 2007-04-13 01:03:49.250 103 12390.35 5.95 55417.60 88888.00 2007-04-13 01:03:49.375 103 12390.38 5.95 55417.60 88888.00 2007-04-13 01:03:49.500 103 12390.40 5.90 55417.57 88888.00 2007-04-13 01:03:49.625 103 12390.35 5.92 55417.57 88888.00 2007-04-13 01:03:49.750 103 12390.30 5.95 55417.55 88888.00 2007-04-13 01:03:49.875 103 12390.33 5.92 55417.55 88888.00 2007-04-13 01:03:50.000 103 12390.30 5.92 55417.53 88888.00 2007-04-13 01:03:50.125 103 12390.33 5.90 55417.57 88888.00 2007-04-13 01:03:50.250 103 12390.40 5.88 55417.60 88888.00 2007-04-13 01:03:50.375 103 12390.45 5.92 55417.60 88888.00 2007-04-13 01:03:50.500 103 12390.48 5.97 55417.60 88888.00 2007-04-13 01:03:50.625 103 12390.42 5.95 55417.60 88888.00 2007-04-13 01:03:50.750 103 12390.45 5.92 55417.60 88888.00 2007-04-13 01:03:50.875 103 12390.38 5.88 55417.60 88888.00 2007-04-13 01:03:51.000 103 12390.33 5.88 55417.57 88888.00 2007-04-13 01:03:51.125 103 12390.35 5.90 55417.60 88888.00 2007-04-13 01:03:51.250 103 12390.42 5.92 55417.62 88888.00 2007-04-13 01:03:51.375 103 12390.40 5.92 55417.62 88888.00 2007-04-13 01:03:51.500 103 12390.40 5.92 55417.60 88888.00 2007-04-13 01:03:51.625 103 12390.40 5.88 55417.60 88888.00 2007-04-13 01:03:51.750 103 12390.38 5.88 55417.60 88888.00 2007-04-13 01:03:51.875 103 12390.30 5.88 55417.60 88888.00 2007-04-13 01:03:52.000 103 12390.33 5.88 55417.60 88888.00 2007-04-13 01:03:52.125 103 12390.35 5.90 55417.60 88888.00 2007-04-13 01:03:52.250 103 12390.30 5.83 55417.60 88888.00 2007-04-13 01:03:52.375 103 12390.30 5.88 55417.60 88888.00 2007-04-13 01:03:52.500 103 12390.35 5.90 55417.65 88888.00 2007-04-13 01:03:52.625 103 12390.35 5.88 55417.62 88888.00 2007-04-13 01:03:52.750 103 12390.30 5.85 55417.60 88888.00 2007-04-13 01:03:52.875 103 12390.35 5.92 55417.60 88888.00 2007-04-13 01:03:53.000 103 12390.33 5.88 55417.62 88888.00 2007-04-13 01:03:53.125 103 12390.33 5.85 55417.60 88888.00 2007-04-13 01:03:53.250 103 12390.33 5.88 55417.60 88888.00 2007-04-13 01:03:53.375 103 12390.30 5.88 55417.57 88888.00 2007-04-13 01:03:53.500 103 12390.33 5.85 55417.60 88888.00 2007-04-13 01:03:53.625 103 12390.33 5.92 55417.60 88888.00 2007-04-13 01:03:53.750 103 12390.33 5.92 55417.60 88888.00 2007-04-13 01:03:53.875 103 12390.25 5.85 55417.57 88888.00 2007-04-13 01:03:54.000 103 12390.30 5.83 55417.60 88888.00 2007-04-13 01:03:54.125 103 12390.35 5.90 55417.60 88888.00 2007-04-13 01:03:54.250 103 12390.30 5.85 55417.57 88888.00 2007-04-13 01:03:54.375 103 12390.35 5.83 55417.55 88888.00 2007-04-13 01:03:54.500 103 12390.40 5.83 55417.55 88888.00 2007-04-13 01:03:54.625 103 12390.35 5.88 55417.57 88888.00 2007-04-13 01:03:54.750 103 12390.33 5.83 55417.57 88888.00 2007-04-13 01:03:54.875 103 12390.38 5.88 55417.60 88888.00 2007-04-13 01:03:55.000 103 12390.35 5.90 55417.57 88888.00 2007-04-13 01:03:55.125 103 12390.35 5.90 55417.57 88888.00 2007-04-13 01:03:55.250 103 12390.33 5.83 55417.60 88888.00 2007-04-13 01:03:55.375 103 12390.33 5.83 55417.57 88888.00 2007-04-13 01:03:55.500 103 12390.40 5.85 55417.57 88888.00 2007-04-13 01:03:55.625 103 12390.45 5.88 55417.60 88888.00 2007-04-13 01:03:55.750 103 12390.40 5.88 55417.57 88888.00 2007-04-13 01:03:55.875 103 12390.30 5.88 55417.57 88888.00 2007-04-13 01:03:56.000 103 12390.27 5.83 55417.60 88888.00 2007-04-13 01:03:56.125 103 12390.33 5.83 55417.62 88888.00 2007-04-13 01:03:56.250 103 12390.30 5.83 55417.60 88888.00 2007-04-13 01:03:56.375 103 12390.38 5.88 55417.57 88888.00 2007-04-13 01:03:56.500 103 12390.38 5.85 55417.55 88888.00 2007-04-13 01:03:56.625 103 12390.40 5.85 55417.53 88888.00 2007-04-13 01:03:56.750 103 12390.45 5.85 55417.55 88888.00 2007-04-13 01:03:56.875 103 12390.50 5.92 55417.60 88888.00 2007-04-13 01:03:57.000 103 12390.48 5.95 55417.60 88888.00 2007-04-13 01:03:57.125 103 12390.42 5.90 55417.60 88888.00 2007-04-13 01:03:57.250 103 12390.35 5.85 55417.57 88888.00 2007-04-13 01:03:57.375 103 12390.40 5.88 55417.57 88888.00 2007-04-13 01:03:57.500 103 12390.45 5.88 55417.60 88888.00 2007-04-13 01:03:57.625 103 12390.48 5.85 55417.62 88888.00 2007-04-13 01:03:57.750 103 12390.42 5.83 55417.62 88888.00 2007-04-13 01:03:57.875 103 12390.45 5.80 55417.60 88888.00 2007-04-13 01:03:58.000 103 12390.48 5.83 55417.57 88888.00 2007-04-13 01:03:58.125 103 12390.45 5.85 55417.60 88888.00 2007-04-13 01:03:58.250 103 12390.45 5.83 55417.57 88888.00 2007-04-13 01:03:58.375 103 12390.48 5.83 55417.57 88888.00 2007-04-13 01:03:58.500 103 12390.40 5.78 55417.53 88888.00 2007-04-13 01:03:58.625 103 12390.35 5.75 55417.53 88888.00 2007-04-13 01:03:58.750 103 12390.38 5.78 55417.55 88888.00 2007-04-13 01:03:58.875 103 12390.48 5.85 55417.57 88888.00 2007-04-13 01:03:59.000 103 12390.52 5.90 55417.57 88888.00 2007-04-13 01:03:59.125 103 12390.55 5.88 55417.55 88888.00 2007-04-13 01:03:59.250 103 12390.45 5.80 55417.53 88888.00 2007-04-13 01:03:59.375 103 12390.52 5.83 55417.55 88888.00 2007-04-13 01:03:59.500 103 12390.55 5.83 55417.55 88888.00 2007-04-13 01:03:59.625 103 12390.58 5.83 55417.55 88888.00 2007-04-13 01:03:59.750 103 12390.55 5.85 55417.55 88888.00 2007-04-13 01:03:59.875 103 12390.50 5.80 55417.50 88888.00 2007-04-13 01:04:00.000 103 12390.50 5.78 55417.47 88888.00 2007-04-13 01:04:00.125 103 12390.55 5.83 55417.47 88888.00 2007-04-13 01:04:00.250 103 12390.58 5.90 55417.55 88888.00 2007-04-13 01:04:00.375 103 12390.55 5.88 55417.53 88888.00 2007-04-13 01:04:00.500 103 12390.55 5.88 55417.53 88888.00 2007-04-13 01:04:00.625 103 12390.55 5.83 55417.53 88888.00 2007-04-13 01:04:00.750 103 12390.52 5.75 55417.53 88888.00 2007-04-13 01:04:00.875 103 12390.48 5.78 55417.50 88888.00 2007-04-13 01:04:01.000 103 12390.48 5.75 55417.47 88888.00 2007-04-13 01:04:01.125 103 12390.42 5.80 55417.47 88888.00 2007-04-13 01:04:01.250 103 12390.42 5.83 55417.53 88888.00 2007-04-13 01:04:01.375 103 12390.58 5.90 55417.55 88888.00 2007-04-13 01:04:01.500 103 12390.67 5.92 55417.55 88888.00 2007-04-13 01:04:01.625 103 12390.60 5.88 55417.47 88888.00 2007-04-13 01:04:01.750 103 12390.55 5.88 55417.47 88888.00 2007-04-13 01:04:01.875 103 12390.60 5.90 55417.50 88888.00 2007-04-13 01:04:02.000 103 12390.70 5.90 55417.50 88888.00 2007-04-13 01:04:02.125 103 12390.77 5.92 55417.55 88888.00 2007-04-13 01:04:02.250 103 12390.70 5.95 55417.55 88888.00 2007-04-13 01:04:02.375 103 12390.62 5.88 55417.50 88888.00 2007-04-13 01:04:02.500 103 12390.62 5.80 55417.45 88888.00 2007-04-13 01:04:02.625 103 12390.67 5.83 55417.47 88888.00 2007-04-13 01:04:02.750 103 12390.73 5.90 55417.50 88888.00 2007-04-13 01:04:02.875 103 12390.70 5.85 55417.45 88888.00 2007-04-13 01:04:03.000 103 12390.75 5.83 55417.47 88888.00 2007-04-13 01:04:03.125 103 12390.77 5.88 55417.47 88888.00 2007-04-13 01:04:03.250 103 12390.70 5.85 55417.43 88888.00 2007-04-13 01:04:03.375 103 12390.67 5.83 55417.43 88888.00 2007-04-13 01:04:03.500 103 12390.67 5.85 55417.45 88888.00 2007-04-13 01:04:03.625 103 12390.67 5.88 55417.47 88888.00 2007-04-13 01:04:03.750 103 12390.65 5.85 55417.47 88888.00 2007-04-13 01:04:03.875 103 12390.73 5.88 55417.47 88888.00 2007-04-13 01:04:04.000 103 12390.70 5.90 55417.45 88888.00 2007-04-13 01:04:04.125 103 12390.65 5.90 55417.47 88888.00 2007-04-13 01:04:04.250 103 12390.67 5.95 55417.47 88888.00 2007-04-13 01:04:04.375 103 12390.67 5.90 55417.47 88888.00 2007-04-13 01:04:04.500 103 12390.65 5.85 55417.45 88888.00 2007-04-13 01:04:04.625 103 12390.65 5.88 55417.47 88888.00 2007-04-13 01:04:04.750 103 12390.62 5.88 55417.47 88888.00 2007-04-13 01:04:04.875 103 12390.70 5.95 55417.50 88888.00 2007-04-13 01:04:05.000 103 12390.73 5.95 55417.50 88888.00 2007-04-13 01:04:05.125 103 12390.70 5.92 55417.47 88888.00 2007-04-13 01:04:05.250 103 12390.67 5.97 55417.50 88888.00 2007-04-13 01:04:05.375 103 12390.73 6.00 55417.47 88888.00 2007-04-13 01:04:05.500 103 12390.73 5.95 55417.47 88888.00 2007-04-13 01:04:05.625 103 12390.75 5.90 55417.45 88888.00 2007-04-13 01:04:05.750 103 12390.77 5.90 55417.45 88888.00 2007-04-13 01:04:05.875 103 12390.77 5.90 55417.47 88888.00 2007-04-13 01:04:06.000 103 12390.80 5.97 55417.47 88888.00 2007-04-13 01:04:06.125 103 12390.85 6.00 55417.45 88888.00 2007-04-13 01:04:06.250 103 12390.85 5.95 55417.47 88888.00 2007-04-13 01:04:06.375 103 12390.88 5.92 55417.45 88888.00 2007-04-13 01:04:06.500 103 12390.90 5.92 55417.45 88888.00 2007-04-13 01:04:06.625 103 12390.85 5.88 55417.45 88888.00 2007-04-13 01:04:06.750 103 12390.80 5.90 55417.43 88888.00 2007-04-13 01:04:06.875 103 12390.77 5.92 55417.45 88888.00 2007-04-13 01:04:07.000 103 12390.88 5.95 55417.45 88888.00 2007-04-13 01:04:07.125 103 12390.90 5.95 55417.43 88888.00 2007-04-13 01:04:07.250 103 12390.77 5.90 55417.43 88888.00 2007-04-13 01:04:07.375 103 12390.75 5.90 55417.43 88888.00 2007-04-13 01:04:07.500 103 12390.83 5.95 55417.47 88888.00 2007-04-13 01:04:07.625 103 12390.88 6.00 55417.47 88888.00 2007-04-13 01:04:07.750 103 12390.90 5.97 55417.47 88888.00 2007-04-13 01:04:07.875 103 12390.90 6.03 55417.47 88888.00 2007-04-13 01:04:08.000 103 12390.92 6.03 55417.47 88888.00 2007-04-13 01:04:08.125 103 12390.85 5.97 55417.47 88888.00 2007-04-13 01:04:08.250 103 12390.83 5.95 55417.45 88888.00 2007-04-13 01:04:08.375 103 12390.90 5.95 55417.43 88888.00 2007-04-13 01:04:08.500 103 12390.90 5.97 55417.40 88888.00 2007-04-13 01:04:08.625 103 12390.90 6.03 55417.40 88888.00 2007-04-13 01:04:08.750 103 12390.92 6.05 55417.40 88888.00 2007-04-13 01:04:08.875 103 12390.95 6.05 55417.40 88888.00 2007-04-13 01:04:09.000 103 12390.98 6.00 55417.38 88888.00 2007-04-13 01:04:09.125 103 12390.95 5.95 55417.35 88888.00 2007-04-13 01:04:09.250 103 12390.90 6.00 55417.38 88888.00 2007-04-13 01:04:09.375 103 12391.00 6.03 55417.40 88888.00 2007-04-13 01:04:09.500 103 12390.98 6.00 55417.43 88888.00 2007-04-13 01:04:09.625 103 12390.95 6.00 55417.43 88888.00 2007-04-13 01:04:09.750 103 12391.00 6.00 55417.40 88888.00 2007-04-13 01:04:09.875 103 12391.00 5.97 55417.38 88888.00 2007-04-13 01:04:10.000 103 12391.00 5.97 55417.38 88888.00 2007-04-13 01:04:10.125 103 12391.05 6.00 55417.38 88888.00 2007-04-13 01:04:10.250 103 12391.02 6.03 55417.40 88888.00 2007-04-13 01:04:10.375 103 12391.02 6.03 55417.40 88888.00 2007-04-13 01:04:10.500 103 12390.98 6.03 55417.38 88888.00 2007-04-13 01:04:10.625 103 12390.95 6.03 55417.35 88888.00 2007-04-13 01:04:10.750 103 12391.08 6.10 55417.40 88888.00 2007-04-13 01:04:10.875 103 12391.05 6.03 55417.38 88888.00 2007-04-13 01:04:11.000 103 12391.02 6.00 55417.38 88888.00 2007-04-13 01:04:11.125 103 12391.02 6.05 55417.35 88888.00 2007-04-13 01:04:11.250 103 12391.00 6.03 55417.35 88888.00 2007-04-13 01:04:11.375 103 12391.00 6.08 55417.35 88888.00 2007-04-13 01:04:11.500 103 12391.12 6.08 55417.38 88888.00 2007-04-13 01:04:11.625 103 12391.17 6.03 55417.35 88888.00 2007-04-13 01:04:11.750 103 12391.17 6.03 55417.35 88888.00 2007-04-13 01:04:11.875 103 12391.15 6.10 55417.35 88888.00 2007-04-13 01:04:12.000 103 12391.15 6.10 55417.35 88888.00 2007-04-13 01:04:12.125 103 12391.10 6.10 55417.32 88888.00 2007-04-13 01:04:12.250 103 12391.02 6.05 55417.32 88888.00 2007-04-13 01:04:12.375 103 12391.05 6.08 55417.30 88888.00 2007-04-13 01:04:12.500 103 12391.02 6.08 55417.35 88888.00 2007-04-13 01:04:12.625 103 12391.10 6.12 55417.35 88888.00 2007-04-13 01:04:12.750 103 12391.12 6.08 55417.35 88888.00 2007-04-13 01:04:12.875 103 12391.20 6.10 55417.32 88888.00 2007-04-13 01:04:13.000 103 12391.25 6.10 55417.32 88888.00 2007-04-13 01:04:13.125 103 12391.20 6.08 55417.35 88888.00 2007-04-13 01:04:13.250 103 12391.23 6.10 55417.38 88888.00 2007-04-13 01:04:13.375 103 12391.33 6.15 55417.35 88888.00 2007-04-13 01:04:13.500 103 12391.27 6.12 55417.35 88888.00 2007-04-13 01:04:13.625 103 12391.23 6.10 55417.28 88888.00 2007-04-13 01:04:13.750 103 12391.20 6.10 55417.28 88888.00 2007-04-13 01:04:13.875 103 12391.20 6.10 55417.30 88888.00 2007-04-13 01:04:14.000 103 12391.23 6.15 55417.28 88888.00 2007-04-13 01:04:14.125 103 12391.25 6.15 55417.32 88888.00 2007-04-13 01:04:14.250 103 12391.23 6.15 55417.32 88888.00 2007-04-13 01:04:14.375 103 12391.27 6.12 55417.30 88888.00 2007-04-13 01:04:14.500 103 12391.27 6.17 55417.30 88888.00 2007-04-13 01:04:14.625 103 12391.25 6.20 55417.28 88888.00 2007-04-13 01:04:14.750 103 12391.23 6.15 55417.22 88888.00 2007-04-13 01:04:14.875 103 12391.20 6.12 55417.25 88888.00 2007-04-13 01:04:15.000 103 12391.17 6.12 55417.25 88888.00 2007-04-13 01:04:15.125 103 12391.20 6.12 55417.28 88888.00 2007-04-13 01:04:15.250 103 12391.30 6.15 55417.30 88888.00 2007-04-13 01:04:15.375 103 12391.33 6.17 55417.32 88888.00 2007-04-13 01:04:15.500 103 12391.30 6.17 55417.28 88888.00 2007-04-13 01:04:15.625 103 12391.35 6.22 55417.25 88888.00 2007-04-13 01:04:15.750 103 12391.35 6.25 55417.28 88888.00 2007-04-13 01:04:15.875 103 12391.33 6.20 55417.28 88888.00 2007-04-13 01:04:16.000 103 12391.30 6.12 55417.28 88888.00 2007-04-13 01:04:16.125 103 12391.30 6.17 55417.25 88888.00 2007-04-13 01:04:16.250 103 12391.30 6.17 55417.25 88888.00 2007-04-13 01:04:16.375 103 12391.33 6.20 55417.25 88888.00 2007-04-13 01:04:16.500 103 12391.35 6.20 55417.25 88888.00 2007-04-13 01:04:16.625 103 12391.40 6.20 55417.30 88888.00 2007-04-13 01:04:16.750 103 12391.48 6.28 55417.30 88888.00 2007-04-13 01:04:16.875 103 12391.42 6.25 55417.28 88888.00 2007-04-13 01:04:17.000 103 12391.42 6.25 55417.28 88888.00 2007-04-13 01:04:17.125 103 12391.45 6.22 55417.30 88888.00 2007-04-13 01:04:17.250 103 12391.42 6.15 55417.28 88888.00 2007-04-13 01:04:17.375 103 12391.40 6.17 55417.28 88888.00 2007-04-13 01:04:17.500 103 12391.42 6.28 55417.28 88888.00 2007-04-13 01:04:17.625 103 12391.40 6.33 55417.30 88888.00 2007-04-13 01:04:17.750 103 12391.42 6.22 55417.25 88888.00 2007-04-13 01:04:17.875 103 12391.40 6.17 55417.22 88888.00 2007-04-13 01:04:18.000 103 12391.45 6.22 55417.20 88888.00 2007-04-13 01:04:18.125 103 12391.42 6.28 55417.22 88888.00 2007-04-13 01:04:18.250 103 12391.42 6.28 55417.22 88888.00 2007-04-13 01:04:18.375 103 12391.40 6.28 55417.22 88888.00 2007-04-13 01:04:18.500 103 12391.42 6.20 55417.22 88888.00 2007-04-13 01:04:18.625 103 12391.48 6.25 55417.22 88888.00 2007-04-13 01:04:18.750 103 12391.52 6.28 55417.25 88888.00 2007-04-13 01:04:18.875 103 12391.58 6.28 55417.25 88888.00 2007-04-13 01:04:19.000 103 12391.55 6.25 55417.28 88888.00 2007-04-13 01:04:19.125 103 12391.45 6.25 55417.25 88888.00 2007-04-13 01:04:19.250 103 12391.30 6.17 55417.25 88888.00 2007-04-13 01:04:19.375 103 12391.35 6.22 55417.22 88888.00 2007-04-13 01:04:19.500 103 12391.48 6.28 55417.22 88888.00 2007-04-13 01:04:19.625 103 12391.52 6.35 55417.28 88888.00 2007-04-13 01:04:19.750 103 12391.48 6.30 55417.25 88888.00 2007-04-13 01:04:19.875 103 12391.52 6.28 55417.25 88888.00 2007-04-13 01:04:20.000 103 12391.48 6.22 55417.25 88888.00 2007-04-13 01:04:20.125 103 12391.40 6.22 55417.25 88888.00 2007-04-13 01:04:20.250 103 12391.42 6.22 55417.28 88888.00 2007-04-13 01:04:20.375 103 12391.45 6.28 55417.28 88888.00 2007-04-13 01:04:20.500 103 12391.48 6.30 55417.22 88888.00 2007-04-13 01:04:20.625 103 12391.50 6.30 55417.22 88888.00 2007-04-13 01:04:20.750 103 12391.48 6.30 55417.20 88888.00 2007-04-13 01:04:20.875 103 12391.50 6.33 55417.22 88888.00 2007-04-13 01:04:21.000 103 12391.48 6.28 55417.22 88888.00 2007-04-13 01:04:21.125 103 12391.52 6.28 55417.22 88888.00 2007-04-13 01:04:21.250 103 12391.60 6.33 55417.25 88888.00 2007-04-13 01:04:21.375 103 12391.60 6.33 55417.28 88888.00 2007-04-13 01:04:21.500 103 12391.60 6.33 55417.25 88888.00 2007-04-13 01:04:21.625 103 12391.60 6.28 55417.22 88888.00 2007-04-13 01:04:21.750 103 12391.52 6.25 55417.20 88888.00 2007-04-13 01:04:21.875 103 12391.52 6.30 55417.22 88888.00 2007-04-13 01:04:22.000 103 12391.58 6.28 55417.20 88888.00 2007-04-13 01:04:22.125 103 12391.60 6.33 55417.20 88888.00 2007-04-13 01:04:22.250 103 12391.60 6.28 55417.20 88888.00 2007-04-13 01:04:22.375 103 12391.58 6.20 55417.20 88888.00 2007-04-13 01:04:22.500 103 12391.50 6.20 55417.20 88888.00 2007-04-13 01:04:22.625 103 12391.58 6.25 55417.25 88888.00 2007-04-13 01:04:22.750 103 12391.67 6.33 55417.28 88888.00 2007-04-13 01:04:22.875 103 12391.70 6.33 55417.25 88888.00 2007-04-13 01:04:23.000 103 12391.67 6.33 55417.22 88888.00 2007-04-13 01:04:23.125 103 12391.70 6.33 55417.25 88888.00 2007-04-13 01:04:23.250 103 12391.65 6.35 55417.25 88888.00 2007-04-13 01:04:23.375 103 12391.65 6.30 55417.25 88888.00 2007-04-13 01:04:23.500 103 12391.67 6.30 55417.22 88888.00 2007-04-13 01:04:23.625 103 12391.70 6.33 55417.25 88888.00 2007-04-13 01:04:23.750 103 12391.70 6.38 55417.28 88888.00 2007-04-13 01:04:23.875 103 12391.70 6.33 55417.30 88888.00 2007-04-13 01:04:24.000 103 12391.62 6.30 55417.25 88888.00 2007-04-13 01:04:24.125 103 12391.75 6.35 55417.28 88888.00 2007-04-13 01:04:24.250 103 12391.67 6.33 55417.28 88888.00 2007-04-13 01:04:24.375 103 12391.62 6.38 55417.25 88888.00 2007-04-13 01:04:24.500 103 12391.65 6.42 55417.28 88888.00 2007-04-13 01:04:24.625 103 12391.67 6.40 55417.22 88888.00 2007-04-13 01:04:24.750 103 12391.62 6.35 55417.22 88888.00 2007-04-13 01:04:24.875 103 12391.65 6.35 55417.22 88888.00 2007-04-13 01:04:25.000 103 12391.73 6.38 55417.22 88888.00 2007-04-13 01:04:25.125 103 12391.75 6.40 55417.25 88888.00 2007-04-13 01:04:25.250 103 12391.70 6.40 55417.28 88888.00 2007-04-13 01:04:25.375 103 12391.70 6.35 55417.28 88888.00 2007-04-13 01:04:25.500 103 12391.65 6.35 55417.28 88888.00 2007-04-13 01:04:25.625 103 12391.62 6.40 55417.28 88888.00 2007-04-13 01:04:25.750 103 12391.62 6.38 55417.28 88888.00 2007-04-13 01:04:25.875 103 12391.73 6.38 55417.25 88888.00 2007-04-13 01:04:26.000 103 12391.73 6.33 55417.20 88888.00 2007-04-13 01:04:26.125 103 12391.70 6.33 55417.22 88888.00 2007-04-13 01:04:26.250 103 12391.75 6.40 55417.25 88888.00 2007-04-13 01:04:26.375 103 12391.85 6.38 55417.22 88888.00 2007-04-13 01:04:26.500 103 12391.83 6.35 55417.25 88888.00 2007-04-13 01:04:26.625 103 12391.83 6.40 55417.25 88888.00 2007-04-13 01:04:26.750 103 12391.77 6.40 55417.25 88888.00 2007-04-13 01:04:26.875 103 12391.77 6.35 55417.25 88888.00 2007-04-13 01:04:27.000 103 12391.80 6.35 55417.22 88888.00 2007-04-13 01:04:27.125 103 12391.83 6.38 55417.20 88888.00 2007-04-13 01:04:27.250 103 12391.80 6.40 55417.18 88888.00 2007-04-13 01:04:27.375 103 12391.75 6.38 55417.18 88888.00 2007-04-13 01:04:27.500 103 12391.75 6.38 55417.22 88888.00 2007-04-13 01:04:27.625 103 12391.73 6.33 55417.22 88888.00 2007-04-13 01:04:27.750 103 12391.62 6.25 55417.18 88888.00 2007-04-13 01:04:27.875 103 12391.65 6.28 55417.20 88888.00 2007-04-13 01:04:28.000 103 12391.75 6.30 55417.18 88888.00 2007-04-13 01:04:28.125 103 12391.77 6.30 55417.18 88888.00 2007-04-13 01:04:28.250 103 12391.73 6.30 55417.20 88888.00 2007-04-13 01:04:28.375 103 12391.77 6.35 55417.20 88888.00 2007-04-13 01:04:28.500 103 12391.75 6.38 55417.22 88888.00 2007-04-13 01:04:28.625 103 12391.75 6.33 55417.22 88888.00 2007-04-13 01:04:28.750 103 12391.67 6.35 55417.22 88888.00 2007-04-13 01:04:28.875 103 12391.67 6.35 55417.22 88888.00 2007-04-13 01:04:29.000 103 12391.67 6.35 55417.25 88888.00 2007-04-13 01:04:29.125 103 12391.67 6.33 55417.20 88888.00 2007-04-13 01:04:29.250 103 12391.62 6.38 55417.20 88888.00 2007-04-13 01:04:29.375 103 12391.75 6.40 55417.20 88888.00 2007-04-13 01:04:29.500 103 12391.73 6.35 55417.20 88888.00 2007-04-13 01:04:29.625 103 12391.67 6.35 55417.20 88888.00 2007-04-13 01:04:29.750 103 12391.65 6.38 55417.20 88888.00 2007-04-13 01:04:29.875 103 12391.67 6.35 55417.20 88888.00 2007-04-13 01:04:30.000 103 12391.65 6.38 55417.18 88888.00 2007-04-13 01:04:30.125 103 12391.62 6.40 55417.20 88888.00 2007-04-13 01:04:30.250 103 12391.65 6.38 55417.22 88888.00 2007-04-13 01:04:30.375 103 12391.80 6.40 55417.22 88888.00 2007-04-13 01:04:30.500 103 12391.85 6.38 55417.20 88888.00 2007-04-13 01:04:30.625 103 12391.85 6.38 55417.18 88888.00 2007-04-13 01:04:30.750 103 12391.83 6.38 55417.20 88888.00 2007-04-13 01:04:30.875 103 12391.77 6.38 55417.20 88888.00 2007-04-13 01:04:31.000 103 12391.80 6.38 55417.18 88888.00 2007-04-13 01:04:31.125 103 12391.73 6.38 55417.18 88888.00 2007-04-13 01:04:31.250 103 12391.65 6.35 55417.20 88888.00 2007-04-13 01:04:31.375 103 12391.67 6.38 55417.22 88888.00 2007-04-13 01:04:31.500 103 12391.67 6.42 55417.28 88888.00 2007-04-13 01:04:31.625 103 12391.73 6.42 55417.25 88888.00 2007-04-13 01:04:31.750 103 12391.70 6.40 55417.22 88888.00 2007-04-13 01:04:31.875 103 12391.70 6.38 55417.28 88888.00 2007-04-13 01:04:32.000 103 12391.65 6.38 55417.22 88888.00 2007-04-13 01:04:32.125 103 12391.58 6.38 55417.25 88888.00 2007-04-13 01:04:32.250 103 12391.62 6.35 55417.28 88888.00 2007-04-13 01:04:32.375 103 12391.65 6.38 55417.25 88888.00 2007-04-13 01:04:32.500 103 12391.73 6.42 55417.25 88888.00 2007-04-13 01:04:32.625 103 12391.77 6.42 55417.25 88888.00 2007-04-13 01:04:32.750 103 12391.80 6.38 55417.25 88888.00 2007-04-13 01:04:32.875 103 12391.75 6.38 55417.25 88888.00 2007-04-13 01:04:33.000 103 12391.73 6.38 55417.22 88888.00 2007-04-13 01:04:33.125 103 12391.73 6.38 55417.28 88888.00 2007-04-13 01:04:33.250 103 12391.70 6.33 55417.28 88888.00 2007-04-13 01:04:33.375 103 12391.73 6.35 55417.25 88888.00 2007-04-13 01:04:33.500 103 12391.70 6.35 55417.28 88888.00 2007-04-13 01:04:33.625 103 12391.67 6.35 55417.28 88888.00 2007-04-13 01:04:33.750 103 12391.70 6.38 55417.30 88888.00 2007-04-13 01:04:33.875 103 12391.85 6.35 55417.28 88888.00 2007-04-13 01:04:34.000 103 12391.92 6.33 55417.25 88888.00 2007-04-13 01:04:34.125 103 12391.80 6.33 55417.28 88888.00 2007-04-13 01:04:34.250 103 12391.73 6.35 55417.28 88888.00 2007-04-13 01:04:34.375 103 12391.75 6.30 55417.22 88888.00 2007-04-13 01:04:34.500 103 12391.73 6.30 55417.22 88888.00 2007-04-13 01:04:34.625 103 12391.77 6.42 55417.30 88888.00 2007-04-13 01:04:34.750 103 12391.83 6.45 55417.30 88888.00 2007-04-13 01:04:34.875 103 12391.77 6.38 55417.22 88888.00 2007-04-13 01:04:35.000 103 12391.67 6.30 55417.20 88888.00 2007-04-13 01:04:35.125 103 12391.70 6.28 55417.28 88888.00 2007-04-13 01:04:35.250 103 12391.75 6.35 55417.32 88888.00 2007-04-13 01:04:35.375 103 12391.75 6.30 55417.28 88888.00 2007-04-13 01:04:35.500 103 12391.65 6.30 55417.28 88888.00 2007-04-13 01:04:35.625 103 12391.70 6.28 55417.30 88888.00 2007-04-13 01:04:35.750 103 12391.75 6.33 55417.30 88888.00 2007-04-13 01:04:35.875 103 12391.73 6.35 55417.30 88888.00 2007-04-13 01:04:36.000 103 12391.67 6.30 55417.30 88888.00 2007-04-13 01:04:36.125 103 12391.70 6.25 55417.25 88888.00 2007-04-13 01:04:36.250 103 12391.77 6.30 55417.30 88888.00 2007-04-13 01:04:36.375 103 12391.80 6.30 55417.30 88888.00 2007-04-13 01:04:36.500 103 12391.70 6.25 55417.28 88888.00 2007-04-13 01:04:36.625 103 12391.67 6.30 55417.28 88888.00 2007-04-13 01:04:36.750 103 12391.70 6.30 55417.28 88888.00 2007-04-13 01:04:36.875 103 12391.73 6.28 55417.28 88888.00 2007-04-13 01:04:37.000 103 12391.62 6.22 55417.25 88888.00 2007-04-13 01:04:37.125 103 12391.62 6.28 55417.30 88888.00 2007-04-13 01:04:37.250 103 12391.60 6.25 55417.32 88888.00 2007-04-13 01:04:37.375 103 12391.65 6.28 55417.28 88888.00 2007-04-13 01:04:37.500 103 12391.70 6.25 55417.30 88888.00 2007-04-13 01:04:37.625 103 12391.65 6.22 55417.30 88888.00 2007-04-13 01:04:37.750 103 12391.70 6.30 55417.32 88888.00 2007-04-13 01:04:37.875 103 12391.70 6.38 55417.32 88888.00 2007-04-13 01:04:38.000 103 12391.60 6.35 55417.30 88888.00 2007-04-13 01:04:38.125 103 12391.60 6.30 55417.32 88888.00 2007-04-13 01:04:38.250 103 12391.58 6.30 55417.32 88888.00 2007-04-13 01:04:38.375 103 12391.65 6.30 55417.35 88888.00 2007-04-13 01:04:38.500 103 12391.70 6.33 55417.35 88888.00 2007-04-13 01:04:38.625 103 12391.65 6.33 55417.35 88888.00 2007-04-13 01:04:38.750 103 12391.62 6.30 55417.38 88888.00 2007-04-13 01:04:38.875 103 12391.62 6.30 55417.38 88888.00 2007-04-13 01:04:39.000 103 12391.70 6.28 55417.35 88888.00 2007-04-13 01:04:39.125 103 12391.77 6.30 55417.38 88888.00 2007-04-13 01:04:39.250 103 12391.70 6.28 55417.35 88888.00 2007-04-13 01:04:39.375 103 12391.70 6.25 55417.35 88888.00 2007-04-13 01:04:39.500 103 12391.70 6.25 55417.32 88888.00 2007-04-13 01:04:39.625 103 12391.65 6.30 55417.32 88888.00 2007-04-13 01:04:39.750 103 12391.65 6.28 55417.32 88888.00 2007-04-13 01:04:39.875 103 12391.65 6.28 55417.35 88888.00 2007-04-13 01:04:40.000 103 12391.65 6.28 55417.35 88888.00 2007-04-13 01:04:40.125 103 12391.65 6.28 55417.38 88888.00 2007-04-13 01:04:40.250 103 12391.65 6.25 55417.35 88888.00 2007-04-13 01:04:40.375 103 12391.60 6.20 55417.38 88888.00 2007-04-13 01:04:40.500 103 12391.62 6.20 55417.38 88888.00 2007-04-13 01:04:40.625 103 12391.65 6.22 55417.38 88888.00 2007-04-13 01:04:40.750 103 12391.65 6.20 55417.32 88888.00 2007-04-13 01:04:40.875 103 12391.65 6.22 55417.35 88888.00 2007-04-13 01:04:41.000 103 12391.62 6.30 55417.38 88888.00 2007-04-13 01:04:41.125 103 12391.65 6.30 55417.40 88888.00 2007-04-13 01:04:41.250 103 12391.73 6.25 55417.40 88888.00 2007-04-13 01:04:41.375 103 12391.67 6.22 55417.38 88888.00 2007-04-13 01:04:41.500 103 12391.62 6.22 55417.38 88888.00 2007-04-13 01:04:41.625 103 12391.65 6.22 55417.38 88888.00 2007-04-13 01:04:41.750 103 12391.62 6.25 55417.40 88888.00 2007-04-13 01:04:41.875 103 12391.60 6.25 55417.43 88888.00 2007-04-13 01:04:42.000 103 12391.62 6.22 55417.43 88888.00 2007-04-13 01:04:42.125 103 12391.62 6.22 55417.43 88888.00 2007-04-13 01:04:42.250 103 12391.58 6.22 55417.45 88888.00 2007-04-13 01:04:42.375 103 12391.67 6.20 55417.43 88888.00 2007-04-13 01:04:42.500 103 12391.62 6.17 55417.40 88888.00 2007-04-13 01:04:42.625 103 12391.55 6.15 55417.40 88888.00 2007-04-13 01:04:42.750 103 12391.50 6.17 55417.40 88888.00 2007-04-13 01:04:42.875 103 12391.55 6.25 55417.40 88888.00 2007-04-13 01:04:43.000 103 12391.55 6.15 55417.40 88888.00 2007-04-13 01:04:43.125 103 12391.50 6.15 55417.40 88888.00 2007-04-13 01:04:43.250 103 12391.58 6.15 55417.43 88888.00 2007-04-13 01:04:43.375 103 12391.67 6.17 55417.43 88888.00 2007-04-13 01:04:43.500 103 12391.60 6.22 55417.43 88888.00 2007-04-13 01:04:43.625 103 12391.58 6.20 55417.43 88888.00 2007-04-13 01:04:43.750 103 12391.67 6.28 55417.45 88888.00 2007-04-13 01:04:43.875 103 12391.70 6.30 55417.45 88888.00 2007-04-13 01:04:44.000 103 12391.65 6.22 55417.45 88888.00 2007-04-13 01:04:44.125 103 12391.58 6.20 55417.47 88888.00 2007-04-13 01:04:44.250 103 12391.62 6.17 55417.45 88888.00 2007-04-13 01:04:44.375 103 12391.58 6.15 55417.43 88888.00 2007-04-13 01:04:44.500 103 12391.45 6.15 55417.43 88888.00 2007-04-13 01:04:44.625 103 12391.42 6.15 55417.45 88888.00 2007-04-13 01:04:44.750 103 12391.48 6.12 55417.47 88888.00 2007-04-13 01:04:44.875 103 12391.52 6.12 55417.45 88888.00 2007-04-13 01:04:45.000 103 12391.55 6.15 55417.43 88888.00 2007-04-13 01:04:45.125 103 12391.58 6.15 55417.43 88888.00 2007-04-13 01:04:45.250 103 12391.52 6.08 55417.43 88888.00 2007-04-13 01:04:45.375 103 12391.55 6.10 55417.45 88888.00 2007-04-13 01:04:45.500 103 12391.60 6.17 55417.50 88888.00 2007-04-13 01:04:45.625 103 12391.58 6.10 55417.47 88888.00 2007-04-13 01:04:45.750 103 12391.42 6.10 55417.45 88888.00 2007-04-13 01:04:45.875 103 12391.42 6.12 55417.45 88888.00 2007-04-13 01:04:46.000 103 12391.42 6.15 55417.45 88888.00 2007-04-13 01:04:46.125 103 12391.38 6.10 55417.45 88888.00 2007-04-13 01:04:46.250 103 12391.38 6.10 55417.50 88888.00 2007-04-13 01:04:46.375 103 12391.42 6.12 55417.47 88888.00 2007-04-13 01:04:46.500 103 12391.42 6.15 55417.47 88888.00 2007-04-13 01:04:46.625 103 12391.38 6.10 55417.45 88888.00 2007-04-13 01:04:46.750 103 12391.35 6.12 55417.45 88888.00 2007-04-13 01:04:46.875 103 12391.38 6.15 55417.47 88888.00 2007-04-13 01:04:47.000 103 12391.35 6.15 55417.45 88888.00 2007-04-13 01:04:47.125 103 12391.30 6.08 55417.45 88888.00 2007-04-13 01:04:47.250 103 12391.30 6.05 55417.45 88888.00 2007-04-13 01:04:47.375 103 12391.25 6.05 55417.45 88888.00 2007-04-13 01:04:47.500 103 12391.20 6.05 55417.45 88888.00 2007-04-13 01:04:47.625 103 12391.20 6.00 55417.47 88888.00 2007-04-13 01:04:47.750 103 12391.25 6.05 55417.50 88888.00 2007-04-13 01:04:47.875 103 12391.35 6.10 55417.50 88888.00 2007-04-13 01:04:48.000 103 12391.35 6.12 55417.50 88888.00 2007-04-13 01:04:48.125 103 12391.30 6.05 55417.50 88888.00 2007-04-13 01:04:48.250 103 12391.25 5.97 55417.50 88888.00 2007-04-13 01:04:48.375 103 12391.23 6.00 55417.50 88888.00 2007-04-13 01:04:48.500 103 12391.27 6.03 55417.50 88888.00 2007-04-13 01:04:48.625 103 12391.27 6.05 55417.50 88888.00 2007-04-13 01:04:48.750 103 12391.30 6.05 55417.53 88888.00 2007-04-13 01:04:48.875 103 12391.30 6.05 55417.53 88888.00 2007-04-13 01:04:49.000 103 12391.25 6.03 55417.50 88888.00 2007-04-13 01:04:49.125 103 12391.23 5.97 55417.50 88888.00 2007-04-13 01:04:49.250 103 12391.20 5.97 55417.53 88888.00 2007-04-13 01:04:49.375 103 12391.25 6.03 55417.55 88888.00 2007-04-13 01:04:49.500 103 12391.20 6.05 55417.53 88888.00 2007-04-13 01:04:49.625 103 12391.20 6.05 55417.50 88888.00 2007-04-13 01:04:49.750 103 12391.17 6.00 55417.50 88888.00 2007-04-13 01:04:49.875 103 12391.20 6.00 55417.50 88888.00 2007-04-13 01:04:50.000 103 12391.23 6.00 55417.55 88888.00 2007-04-13 01:04:50.125 103 12391.23 5.97 55417.55 88888.00 2007-04-13 01:04:50.250 103 12391.20 5.95 55417.55 88888.00 2007-04-13 01:04:50.375 103 12391.20 5.97 55417.55 88888.00 2007-04-13 01:04:50.500 103 12391.15 5.92 55417.57 88888.00 2007-04-13 01:04:50.625 103 12391.17 5.90 55417.55 88888.00 2007-04-13 01:04:50.750 103 12391.23 5.92 55417.55 88888.00 2007-04-13 01:04:50.875 103 12391.25 5.92 55417.53 88888.00 2007-04-13 01:04:51.000 103 12391.25 5.97 55417.53 88888.00 2007-04-13 01:04:51.125 103 12391.25 5.95 55417.53 88888.00 2007-04-13 01:04:51.250 103 12391.23 5.92 55417.53 88888.00 2007-04-13 01:04:51.375 103 12391.27 5.95 55417.53 88888.00 2007-04-13 01:04:51.500 103 12391.20 5.92 55417.53 88888.00 2007-04-13 01:04:51.625 103 12391.17 5.90 55417.53 88888.00 2007-04-13 01:04:51.750 103 12391.25 5.90 55417.55 88888.00 2007-04-13 01:04:51.875 103 12391.25 5.88 55417.55 88888.00 2007-04-13 01:04:52.000 103 12391.25 5.90 55417.53 88888.00 2007-04-13 01:04:52.125 103 12391.20 5.92 55417.53 88888.00 2007-04-13 01:04:52.250 103 12391.20 5.92 55417.55 88888.00 2007-04-13 01:04:52.375 103 12391.25 5.92 55417.57 88888.00 2007-04-13 01:04:52.500 103 12391.23 5.88 55417.60 88888.00 2007-04-13 01:04:52.625 103 12391.17 5.88 55417.62 88888.00 2007-04-13 01:04:52.750 103 12391.25 5.92 55417.60 88888.00 2007-04-13 01:04:52.875 103 12391.25 5.88 55417.57 88888.00 2007-04-13 01:04:53.000 103 12391.27 5.88 55417.55 88888.00 2007-04-13 01:04:53.125 103 12391.20 5.88 55417.53 88888.00 2007-04-13 01:04:53.250 103 12391.15 5.80 55417.57 88888.00 2007-04-13 01:04:53.375 103 12391.23 5.88 55417.60 88888.00 2007-04-13 01:04:53.500 103 12391.17 5.85 55417.55 88888.00 2007-04-13 01:04:53.625 103 12391.17 5.83 55417.55 88888.00 2007-04-13 01:04:53.750 103 12391.20 5.83 55417.57 88888.00 2007-04-13 01:04:53.875 103 12391.17 5.83 55417.57 88888.00 2007-04-13 01:04:54.000 103 12391.10 5.85 55417.57 88888.00 2007-04-13 01:04:54.125 103 12391.08 5.85 55417.57 88888.00 2007-04-13 01:04:54.250 103 12391.08 5.85 55417.57 88888.00 2007-04-13 01:04:54.375 103 12391.10 5.83 55417.57 88888.00 2007-04-13 01:04:54.500 103 12391.15 5.85 55417.62 88888.00 2007-04-13 01:04:54.625 103 12391.15 5.90 55417.62 88888.00 2007-04-13 01:04:54.750 103 12391.15 5.80 55417.62 88888.00 2007-04-13 01:04:54.875 103 12391.15 5.78 55417.62 88888.00 2007-04-13 01:04:55.000 103 12391.15 5.85 55417.60 88888.00 2007-04-13 01:04:55.125 103 12391.10 5.80 55417.60 88888.00 2007-04-13 01:04:55.250 103 12391.02 5.75 55417.57 88888.00 2007-04-13 01:04:55.375 103 12391.00 5.75 55417.57 88888.00 2007-04-13 01:04:55.500 103 12390.98 5.78 55417.55 88888.00 2007-04-13 01:04:55.625 103 12390.98 5.80 55417.57 88888.00 2007-04-13 01:04:55.750 103 12391.02 5.80 55417.60 88888.00 2007-04-13 01:04:55.875 103 12391.00 5.78 55417.60 88888.00 2007-04-13 01:04:56.000 103 12390.95 5.78 55417.60 88888.00 2007-04-13 01:04:56.125 103 12390.98 5.78 55417.55 88888.00 2007-04-13 01:04:56.250 103 12391.00 5.80 55417.60 88888.00 2007-04-13 01:04:56.375 103 12391.02 5.83 55417.60 88888.00 2007-04-13 01:04:56.500 103 12391.05 5.85 55417.62 88888.00 2007-04-13 01:04:56.625 103 12391.08 5.80 55417.62 88888.00 2007-04-13 01:04:56.750 103 12391.08 5.78 55417.60 88888.00 2007-04-13 01:04:56.875 103 12391.00 5.72 55417.57 88888.00 2007-04-13 01:04:57.000 103 12390.95 5.70 55417.55 88888.00 2007-04-13 01:04:57.125 103 12390.98 5.80 55417.60 88888.00 2007-04-13 01:04:57.250 103 12391.02 5.85 55417.62 88888.00 2007-04-13 01:04:57.375 103 12391.05 5.78 55417.60 88888.00 2007-04-13 01:04:57.500 103 12391.02 5.70 55417.60 88888.00 2007-04-13 01:04:57.625 103 12391.05 5.72 55417.60 88888.00 2007-04-13 01:04:57.750 103 12391.08 5.78 55417.62 88888.00 2007-04-13 01:04:57.875 103 12391.08 5.75 55417.62 88888.00 2007-04-13 01:04:58.000 103 12391.05 5.70 55417.57 88888.00 2007-04-13 01:04:58.125 103 12391.05 5.67 55417.60 88888.00 2007-04-13 01:04:58.250 103 12391.05 5.72 55417.62 88888.00 2007-04-13 01:04:58.375 103 12391.00 5.72 55417.60 88888.00 2007-04-13 01:04:58.500 103 12391.00 5.72 55417.60 88888.00 2007-04-13 01:04:58.625 103 12391.05 5.70 55417.60 88888.00 2007-04-13 01:04:58.750 103 12391.10 5.78 55417.62 88888.00 2007-04-13 01:04:58.875 103 12391.12 5.80 55417.68 88888.00 2007-04-13 01:04:59.000 103 12391.08 5.75 55417.62 88888.00 2007-04-13 01:04:59.125 103 12391.08 5.70 55417.62 88888.00 2007-04-13 01:04:59.250 103 12391.08 5.72 55417.62 88888.00 2007-04-13 01:04:59.375 103 12391.08 5.70 55417.60 88888.00 2007-04-13 01:04:59.500 103 12390.98 5.65 55417.60 88888.00 2007-04-13 01:04:59.625 103 12390.92 5.67 55417.60 88888.00 2007-04-13 01:04:59.750 103 12390.95 5.70 55417.62 88888.00 2007-04-13 01:04:59.875 103 12390.98 5.72 55417.62 88888.00 2007-04-13 01:05:00.000 103 12390.95 5.67 55417.60 88888.00 2007-04-13 01:05:00.125 103 12390.92 5.65 55417.65 88888.00 2007-04-13 01:05:00.250 103 12390.92 5.70 55417.62 88888.00 2007-04-13 01:05:00.375 103 12390.92 5.70 55417.65 88888.00 2007-04-13 01:05:00.500 103 12390.92 5.70 55417.62 88888.00 2007-04-13 01:05:00.625 103 12390.90 5.70 55417.65 88888.00 2007-04-13 01:05:00.750 103 12390.88 5.70 55417.62 88888.00 2007-04-13 01:05:00.875 103 12390.88 5.67 55417.62 88888.00 2007-04-13 01:05:01.000 103 12390.95 5.67 55417.62 88888.00 2007-04-13 01:05:01.125 103 12391.00 5.67 55417.62 88888.00 2007-04-13 01:05:01.250 103 12390.98 5.67 55417.62 88888.00 2007-04-13 01:05:01.375 103 12391.02 5.70 55417.65 88888.00 2007-04-13 01:05:01.500 103 12391.02 5.65 55417.65 88888.00 2007-04-13 01:05:01.625 103 12391.00 5.65 55417.62 88888.00 2007-04-13 01:05:01.750 103 12391.00 5.67 55417.60 88888.00 2007-04-13 01:05:01.875 103 12391.05 5.67 55417.60 88888.00 2007-04-13 01:05:02.000 103 12391.10 5.65 55417.60 88888.00 2007-04-13 01:05:02.125 103 12391.05 5.67 55417.62 88888.00 2007-04-13 01:05:02.250 103 12390.95 5.72 55417.62 88888.00 2007-04-13 01:05:02.375 103 12390.92 5.65 55417.62 88888.00 2007-04-13 01:05:02.500 103 12390.88 5.60 55417.60 88888.00 2007-04-13 01:05:02.625 103 12390.95 5.62 55417.57 88888.00 2007-04-13 01:05:02.750 103 12391.02 5.65 55417.60 88888.00 2007-04-13 01:05:02.875 103 12391.05 5.65 55417.62 88888.00 2007-04-13 01:05:03.000 103 12391.00 5.62 55417.57 88888.00 2007-04-13 01:05:03.125 103 12391.00 5.67 55417.60 88888.00 2007-04-13 01:05:03.250 103 12390.92 5.62 55417.60 88888.00 2007-04-13 01:05:03.375 103 12390.88 5.62 55417.57 88888.00 2007-04-13 01:05:03.500 103 12390.92 5.65 55417.60 88888.00 2007-04-13 01:05:03.625 103 12391.00 5.70 55417.62 88888.00 2007-04-13 01:05:03.750 103 12391.00 5.67 55417.60 88888.00 2007-04-13 01:05:03.875 103 12391.05 5.67 55417.60 88888.00 2007-04-13 01:05:04.000 103 12391.02 5.60 55417.60 88888.00 2007-04-13 01:05:04.125 103 12391.00 5.60 55417.57 88888.00 2007-04-13 01:05:04.250 103 12390.95 5.60 55417.62 88888.00 2007-04-13 01:05:04.375 103 12391.02 5.70 55417.62 88888.00 2007-04-13 01:05:04.500 103 12391.00 5.70 55417.65 88888.00 2007-04-13 01:05:04.625 103 12391.02 5.67 55417.62 88888.00 2007-04-13 01:05:04.750 103 12391.02 5.62 55417.62 88888.00 2007-04-13 01:05:04.875 103 12391.00 5.62 55417.62 88888.00 2007-04-13 01:05:05.000 103 12390.98 5.65 55417.60 88888.00 2007-04-13 01:05:05.125 103 12390.92 5.60 55417.62 88888.00 2007-04-13 01:05:05.250 103 12390.88 5.58 55417.60 88888.00 2007-04-13 01:05:05.375 103 12390.90 5.62 55417.62 88888.00 2007-04-13 01:05:05.500 103 12390.95 5.70 55417.65 88888.00 2007-04-13 01:05:05.625 103 12390.98 5.65 55417.65 88888.00 2007-04-13 01:05:05.750 103 12391.02 5.65 55417.65 88888.00 2007-04-13 01:05:05.875 103 12391.00 5.65 55417.65 88888.00 2007-04-13 01:05:06.000 103 12390.95 5.65 55417.60 88888.00 2007-04-13 01:05:06.125 103 12391.00 5.70 55417.62 88888.00 2007-04-13 01:05:06.250 103 12391.00 5.70 55417.65 88888.00 2007-04-13 01:05:06.375 103 12390.95 5.65 55417.62 88888.00 2007-04-13 01:05:06.500 103 12390.92 5.60 55417.60 88888.00 2007-04-13 01:05:06.625 103 12390.98 5.62 55417.60 88888.00 2007-04-13 01:05:06.750 103 12390.98 5.67 55417.60 88888.00 2007-04-13 01:05:06.875 103 12390.98 5.65 55417.60 88888.00 2007-04-13 01:05:07.000 103 12390.98 5.67 55417.62 88888.00 2007-04-13 01:05:07.125 103 12391.08 5.70 55417.62 88888.00 2007-04-13 01:05:07.250 103 12391.05 5.65 55417.62 88888.00 2007-04-13 01:05:07.375 103 12391.02 5.65 55417.57 88888.00 2007-04-13 01:05:07.500 103 12391.02 5.65 55417.57 88888.00 2007-04-13 01:05:07.625 103 12391.10 5.62 55417.55 88888.00 2007-04-13 01:05:07.750 103 12391.12 5.67 55417.60 88888.00 2007-04-13 01:05:07.875 103 12391.15 5.70 55417.60 88888.00 2007-04-13 01:05:08.000 103 12391.17 5.72 55417.60 88888.00 2007-04-13 01:05:08.125 103 12391.17 5.70 55417.60 88888.00 2007-04-13 01:05:08.250 103 12391.08 5.62 55417.60 88888.00 2007-04-13 01:05:08.375 103 12391.00 5.62 55417.57 88888.00 2007-04-13 01:05:08.500 103 12391.00 5.62 55417.57 88888.00 2007-04-13 01:05:08.625 103 12391.10 5.60 55417.60 88888.00 2007-04-13 01:05:08.750 103 12391.20 5.67 55417.60 88888.00 2007-04-13 01:05:08.875 103 12391.17 5.72 55417.60 88888.00 2007-04-13 01:05:09.000 103 12391.10 5.70 55417.60 88888.00 2007-04-13 01:05:09.125 103 12391.05 5.65 55417.57 88888.00 2007-04-13 01:05:09.250 103 12391.05 5.65 55417.57 88888.00 2007-04-13 01:05:09.375 103 12391.10 5.67 55417.57 88888.00 2007-04-13 01:05:09.500 103 12391.05 5.70 55417.60 88888.00 2007-04-13 01:05:09.625 103 12391.10 5.67 55417.57 88888.00 2007-04-13 01:05:09.750 103 12391.15 5.65 55417.57 88888.00 2007-04-13 01:05:09.875 103 12391.10 5.67 55417.57 88888.00 2007-04-13 01:05:10.000 103 12391.05 5.70 55417.55 88888.00 2007-04-13 01:05:10.125 103 12391.05 5.70 55417.57 88888.00 2007-04-13 01:05:10.250 103 12391.08 5.70 55417.60 88888.00 2007-04-13 01:05:10.375 103 12391.08 5.67 55417.57 88888.00 2007-04-13 01:05:10.500 103 12391.10 5.72 55417.55 88888.00 2007-04-13 01:05:10.625 103 12391.12 5.70 55417.53 88888.00 2007-04-13 01:05:10.750 103 12391.10 5.67 55417.55 88888.00 2007-04-13 01:05:10.875 103 12391.15 5.67 55417.57 88888.00 2007-04-13 01:05:11.000 103 12391.15 5.67 55417.53 88888.00 2007-04-13 01:05:11.125 103 12391.10 5.67 55417.53 88888.00 2007-04-13 01:05:11.250 103 12391.08 5.67 55417.53 88888.00 2007-04-13 01:05:11.375 103 12391.12 5.67 55417.55 88888.00 2007-04-13 01:05:11.500 103 12391.15 5.72 55417.57 88888.00 2007-04-13 01:05:11.625 103 12391.17 5.78 55417.57 88888.00 2007-04-13 01:05:11.750 103 12391.15 5.72 55417.55 88888.00 2007-04-13 01:05:11.875 103 12391.12 5.70 55417.55 88888.00 2007-04-13 01:05:12.000 103 12391.10 5.72 55417.50 88888.00 2007-04-13 01:05:12.125 103 12391.08 5.70 55417.47 88888.00 2007-04-13 01:05:12.250 103 12391.15 5.67 55417.53 88888.00 2007-04-13 01:05:12.375 103 12391.23 5.70 55417.55 88888.00 2007-04-13 01:05:12.500 103 12391.20 5.70 55417.55 88888.00 2007-04-13 01:05:12.625 103 12391.23 5.70 55417.57 88888.00 2007-04-13 01:05:12.750 103 12391.20 5.72 55417.55 88888.00 2007-04-13 01:05:12.875 103 12391.15 5.72 55417.53 88888.00 2007-04-13 01:05:13.000 103 12391.15 5.70 55417.45 88888.00 2007-04-13 01:05:13.125 103 12391.15 5.70 55417.50 88888.00 2007-04-13 01:05:13.250 103 12391.15 5.72 55417.53 88888.00 2007-04-13 01:05:13.375 103 12391.20 5.72 55417.53 88888.00 2007-04-13 01:05:13.500 103 12391.17 5.75 55417.53 88888.00 2007-04-13 01:05:13.625 103 12391.17 5.72 55417.53 88888.00 2007-04-13 01:05:13.750 103 12391.25 5.72 55417.53 88888.00 2007-04-13 01:05:13.875 103 12391.20 5.72 55417.50 88888.00 2007-04-13 01:05:14.000 103 12391.15 5.72 55417.47 88888.00 2007-04-13 01:05:14.125 103 12391.17 5.72 55417.50 88888.00 2007-04-13 01:05:14.250 103 12391.20 5.72 55417.55 88888.00 2007-04-13 01:05:14.375 103 12391.20 5.70 55417.50 88888.00 2007-04-13 01:05:14.500 103 12391.23 5.67 55417.45 88888.00 2007-04-13 01:05:14.625 103 12391.27 5.72 55417.47 88888.00 2007-04-13 01:05:14.750 103 12391.35 5.70 55417.47 88888.00 2007-04-13 01:05:14.875 103 12391.33 5.72 55417.47 88888.00 2007-04-13 01:05:15.000 103 12391.33 5.70 55417.47 88888.00 2007-04-13 01:05:15.125 103 12391.35 5.70 55417.50 88888.00 2007-04-13 01:05:15.250 103 12391.25 5.70 55417.47 88888.00 2007-04-13 01:05:15.375 103 12391.25 5.72 55417.45 88888.00 2007-04-13 01:05:15.500 103 12391.23 5.78 55417.47 88888.00 2007-04-13 01:05:15.625 103 12391.27 5.78 55417.47 88888.00 2007-04-13 01:05:15.750 103 12391.30 5.80 55417.47 88888.00 2007-04-13 01:05:15.875 103 12391.33 5.75 55417.45 88888.00 2007-04-13 01:05:16.000 103 12391.30 5.75 55417.43 88888.00 2007-04-13 01:05:16.125 103 12391.33 5.80 55417.45 88888.00 2007-04-13 01:05:16.250 103 12391.35 5.80 55417.47 88888.00 2007-04-13 01:05:16.375 103 12391.35 5.83 55417.47 88888.00 2007-04-13 01:05:16.500 103 12391.38 5.83 55417.45 88888.00 2007-04-13 01:05:16.625 103 12391.42 5.83 55417.47 88888.00 2007-04-13 01:05:16.750 103 12391.35 5.85 55417.45 88888.00 2007-04-13 01:05:16.875 103 12391.33 5.80 55417.50 88888.00 2007-04-13 01:05:17.000 103 12391.35 5.75 55417.45 88888.00 2007-04-13 01:05:17.125 103 12391.45 5.72 55417.43 88888.00 2007-04-13 01:05:17.250 103 12391.45 5.75 55417.47 88888.00 2007-04-13 01:05:17.375 103 12391.45 5.80 55417.47 88888.00 2007-04-13 01:05:17.500 103 12391.42 5.78 55417.45 88888.00 2007-04-13 01:05:17.625 103 12391.42 5.80 55417.45 88888.00 2007-04-13 01:05:17.750 103 12391.45 5.85 55417.43 88888.00 2007-04-13 01:05:17.875 103 12391.42 5.80 55417.45 88888.00 2007-04-13 01:05:18.000 103 12391.40 5.85 55417.43 88888.00 2007-04-13 01:05:18.125 103 12391.42 5.90 55417.43 88888.00 2007-04-13 01:05:18.250 103 12391.45 5.83 55417.45 88888.00 2007-04-13 01:05:18.375 103 12391.52 5.85 55417.45 88888.00 2007-04-13 01:05:18.500 103 12391.55 5.80 55417.43 88888.00 2007-04-13 01:05:18.625 103 12391.50 5.80 55417.43 88888.00 2007-04-13 01:05:18.750 103 12391.52 5.85 55417.43 88888.00 2007-04-13 01:05:18.875 103 12391.58 5.85 55417.38 88888.00 2007-04-13 01:05:19.000 103 12391.48 5.80 55417.30 88888.00 2007-04-13 01:05:19.125 103 12391.52 5.83 55417.32 88888.00 2007-04-13 01:05:19.250 103 12391.55 5.88 55417.35 88888.00 2007-04-13 01:05:19.375 103 12391.60 5.85 55417.38 88888.00 2007-04-13 01:05:19.500 103 12391.65 5.90 55417.38 88888.00 2007-04-13 01:05:19.625 103 12391.65 5.85 55417.38 88888.00 2007-04-13 01:05:19.750 103 12391.62 5.88 55417.35 88888.00 2007-04-13 01:05:19.875 103 12391.65 5.90 55417.38 88888.00 2007-04-13 01:05:20.000 103 12391.70 5.88 55417.38 88888.00 2007-04-13 01:05:20.125 103 12391.70 5.83 55417.38 88888.00 2007-04-13 01:05:20.250 103 12391.60 5.83 55417.35 88888.00 2007-04-13 01:05:20.375 103 12391.52 5.85 55417.35 88888.00 2007-04-13 01:05:20.500 103 12391.48 5.85 55417.35 88888.00 2007-04-13 01:05:20.625 103 12391.60 5.80 55417.38 88888.00 2007-04-13 01:05:20.750 103 12391.70 5.88 55417.38 88888.00 2007-04-13 01:05:20.875 103 12391.70 5.85 55417.38 88888.00 2007-04-13 01:05:21.000 103 12391.65 5.85 55417.35 88888.00 2007-04-13 01:05:21.125 103 12391.70 5.90 55417.40 88888.00 2007-04-13 01:05:21.250 103 12391.70 5.85 55417.40 88888.00 2007-04-13 01:05:21.375 103 12391.73 5.88 55417.35 88888.00 2007-04-13 01:05:21.500 103 12391.70 5.88 55417.35 88888.00 2007-04-13 01:05:21.625 103 12391.75 5.88 55417.35 88888.00 2007-04-13 01:05:21.750 103 12391.67 5.85 55417.35 88888.00 2007-04-13 01:05:21.875 103 12391.65 5.85 55417.35 88888.00 2007-04-13 01:05:22.000 103 12391.70 5.85 55417.30 88888.00 2007-04-13 01:05:22.125 103 12391.80 5.88 55417.32 88888.00 2007-04-13 01:05:22.250 103 12391.83 5.92 55417.30 88888.00 2007-04-13 01:05:22.375 103 12391.77 5.95 55417.30 88888.00 2007-04-13 01:05:22.500 103 12391.73 5.95 55417.30 88888.00 2007-04-13 01:05:22.625 103 12391.77 5.88 55417.28 88888.00 2007-04-13 01:05:22.750 103 12391.77 5.95 55417.30 88888.00 2007-04-13 01:05:22.875 103 12391.77 5.97 55417.32 88888.00 2007-04-13 01:05:23.000 103 12391.85 5.97 55417.32 88888.00 2007-04-13 01:05:23.125 103 12391.85 5.95 55417.35 88888.00 2007-04-13 01:05:23.250 103 12391.85 5.90 55417.35 88888.00 2007-04-13 01:05:23.375 103 12391.90 5.90 55417.32 88888.00 2007-04-13 01:05:23.500 103 12391.95 5.85 55417.30 88888.00 2007-04-13 01:05:23.625 103 12391.92 5.88 55417.30 88888.00 2007-04-13 01:05:23.750 103 12391.98 5.97 55417.35 88888.00 2007-04-13 01:05:23.875 103 12392.00 5.97 55417.32 88888.00 2007-04-13 01:05:24.000 103 12391.98 5.95 55417.30 88888.00 2007-04-13 01:05:24.125 103 12391.98 6.00 55417.30 88888.00 2007-04-13 01:05:24.250 103 12392.00 5.92 55417.28 88888.00 2007-04-13 01:05:24.375 103 12392.02 5.95 55417.28 88888.00 2007-04-13 01:05:24.500 103 12391.98 5.97 55417.28 88888.00 2007-04-13 01:05:24.625 103 12391.92 5.95 55417.30 88888.00 2007-04-13 01:05:24.750 103 12391.95 5.95 55417.30 88888.00 2007-04-13 01:05:24.875 103 12392.02 5.97 55417.25 88888.00 2007-04-13 01:05:25.000 103 12392.08 5.95 55417.28 88888.00 2007-04-13 01:05:25.125 103 12392.10 5.97 55417.30 88888.00 2007-04-13 01:05:25.250 103 12392.08 6.03 55417.30 88888.00 2007-04-13 01:05:25.375 103 12392.02 6.00 55417.28 88888.00 2007-04-13 01:05:25.500 103 12392.02 6.03 55417.25 88888.00 2007-04-13 01:05:25.625 103 12392.05 6.03 55417.28 88888.00 2007-04-13 01:05:25.750 103 12392.05 6.00 55417.30 88888.00 2007-04-13 01:05:25.875 103 12392.10 6.03 55417.32 88888.00 2007-04-13 01:05:26.000 103 12392.17 6.08 55417.32 88888.00 2007-04-13 01:05:26.125 103 12392.17 6.03 55417.28 88888.00 2007-04-13 01:05:26.250 103 12392.02 5.97 55417.28 88888.00 2007-04-13 01:05:26.375 103 12392.02 5.97 55417.28 88888.00 2007-04-13 01:05:26.500 103 12392.00 6.03 55417.30 88888.00 2007-04-13 01:05:26.625 103 12392.02 6.03 55417.30 88888.00 2007-04-13 01:05:26.750 103 12392.10 6.05 55417.28 88888.00 2007-04-13 01:05:26.875 103 12392.08 6.05 55417.25 88888.00 2007-04-13 01:05:27.000 103 12392.08 6.03 55417.22 88888.00 2007-04-13 01:05:27.125 103 12392.17 6.05 55417.25 88888.00 2007-04-13 01:05:27.250 103 12392.20 6.00 55417.25 88888.00 2007-04-13 01:05:27.375 103 12392.23 6.03 55417.22 88888.00 2007-04-13 01:05:27.500 103 12392.17 6.00 55417.20 88888.00 2007-04-13 01:05:27.625 103 12392.10 6.03 55417.20 88888.00 2007-04-13 01:05:27.750 103 12392.10 6.03 55417.22 88888.00 2007-04-13 01:05:27.875 103 12392.12 6.05 55417.25 88888.00 2007-04-13 01:05:28.000 103 12392.17 6.05 55417.22 88888.00 2007-04-13 01:05:28.125 103 12392.17 6.08 55417.25 88888.00 2007-04-13 01:05:28.250 103 12392.12 6.03 55417.25 88888.00 2007-04-13 01:05:28.375 103 12392.15 6.00 55417.22 88888.00 2007-04-13 01:05:28.500 103 12392.10 6.03 55417.20 88888.00 2007-04-13 01:05:28.625 103 12392.17 6.05 55417.22 88888.00 2007-04-13 01:05:28.750 103 12392.17 6.03 55417.22 88888.00 2007-04-13 01:05:28.875 103 12392.20 6.05 55417.20 88888.00 2007-04-13 01:05:29.000 103 12392.25 6.05 55417.22 88888.00 2007-04-13 01:05:29.125 103 12392.30 6.08 55417.22 88888.00 2007-04-13 01:05:29.250 103 12392.27 6.05 55417.22 88888.00 2007-04-13 01:05:29.375 103 12392.25 6.03 55417.20 88888.00 2007-04-13 01:05:29.500 103 12392.30 6.08 55417.22 88888.00 2007-04-13 01:05:29.625 103 12392.35 6.05 55417.22 88888.00 2007-04-13 01:05:29.750 103 12392.33 6.03 55417.25 88888.00 2007-04-13 01:05:29.875 103 12392.33 6.08 55417.28 88888.00 2007-04-13 01:05:30.000 103 12392.30 6.15 55417.25 88888.00 2007-04-13 01:05:30.125 103 12392.30 6.12 55417.25 88888.00 2007-04-13 01:05:30.250 103 12392.25 6.12 55417.25 88888.00 2007-04-13 01:05:30.375 103 12392.33 6.15 55417.28 88888.00 2007-04-13 01:05:30.500 103 12392.40 6.15 55417.28 88888.00 2007-04-13 01:05:30.625 103 12392.30 6.10 55417.28 88888.00 2007-04-13 01:05:30.750 103 12392.33 6.08 55417.22 88888.00 2007-04-13 01:05:30.875 103 12392.33 6.12 55417.25 88888.00 2007-04-13 01:05:31.000 103 12392.35 6.15 55417.25 88888.00 2007-04-13 01:05:31.125 103 12392.30 6.10 55417.22 88888.00 2007-04-13 01:05:31.250 103 12392.23 6.08 55417.22 88888.00 2007-04-13 01:05:31.375 103 12392.23 6.05 55417.22 88888.00 2007-04-13 01:05:31.500 103 12392.20 6.05 55417.22 88888.00 2007-04-13 01:05:31.625 103 12392.20 6.10 55417.22 88888.00 2007-04-13 01:05:31.750 103 12392.27 6.10 55417.22 88888.00 2007-04-13 01:05:31.875 103 12392.40 6.12 55417.25 88888.00 2007-04-13 01:05:32.000 103 12392.40 6.12 55417.20 88888.00 2007-04-13 01:05:32.125 103 12392.40 6.15 55417.22 88888.00 2007-04-13 01:05:32.250 103 12392.38 6.17 55417.25 88888.00 2007-04-13 01:05:32.375 103 12392.42 6.15 55417.22 88888.00 2007-04-13 01:05:32.500 103 12392.45 6.10 55417.20 88888.00 2007-04-13 01:05:32.625 103 12392.45 6.10 55417.22 88888.00 2007-04-13 01:05:32.750 103 12392.50 6.12 55417.28 88888.00 2007-04-13 01:05:32.875 103 12392.50 6.12 55417.22 88888.00 2007-04-13 01:05:33.000 103 12392.42 6.05 55417.20 88888.00 2007-04-13 01:05:33.125 103 12392.40 6.08 55417.20 88888.00 2007-04-13 01:05:33.250 103 12392.40 6.10 55417.22 88888.00 2007-04-13 01:05:33.375 103 12392.38 6.10 55417.22 88888.00 2007-04-13 01:05:33.500 103 12392.45 6.15 55417.25 88888.00 2007-04-13 01:05:33.625 103 12392.52 6.20 55417.28 88888.00 2007-04-13 01:05:33.750 103 12392.48 6.15 55417.25 88888.00 2007-04-13 01:05:33.875 103 12392.42 6.12 55417.22 88888.00 2007-04-13 01:05:34.000 103 12392.40 6.12 55417.20 88888.00 2007-04-13 01:05:34.125 103 12392.50 6.10 55417.22 88888.00 2007-04-13 01:05:34.250 103 12392.50 6.12 55417.25 88888.00 2007-04-13 01:05:34.375 103 12392.48 6.12 55417.28 88888.00 2007-04-13 01:05:34.500 103 12392.50 6.12 55417.25 88888.00 2007-04-13 01:05:34.625 103 12392.52 6.20 55417.25 88888.00 2007-04-13 01:05:34.750 103 12392.58 6.22 55417.25 88888.00 2007-04-13 01:05:34.875 103 12392.60 6.20 55417.25 88888.00 2007-04-13 01:05:35.000 103 12392.58 6.17 55417.25 88888.00 2007-04-13 01:05:35.125 103 12392.48 6.12 55417.25 88888.00 2007-04-13 01:05:35.250 103 12392.45 6.08 55417.25 88888.00 2007-04-13 01:05:35.375 103 12392.55 6.10 55417.28 88888.00 2007-04-13 01:05:35.500 103 12392.65 6.20 55417.28 88888.00 2007-04-13 01:05:35.625 103 12392.65 6.25 55417.28 88888.00 2007-04-13 01:05:35.750 103 12392.55 6.17 55417.25 88888.00 2007-04-13 01:05:35.875 103 12392.42 6.12 55417.25 88888.00 2007-04-13 01:05:36.000 103 12392.48 6.15 55417.25 88888.00 2007-04-13 01:05:36.125 103 12392.50 6.17 55417.25 88888.00 2007-04-13 01:05:36.250 103 12392.50 6.20 55417.22 88888.00 2007-04-13 01:05:36.375 103 12392.48 6.15 55417.20 88888.00 2007-04-13 01:05:36.500 103 12392.38 6.15 55417.20 88888.00 2007-04-13 01:05:36.625 103 12392.42 6.08 55417.22 88888.00 2007-04-13 01:05:36.750 103 12392.40 6.05 55417.20 88888.00 2007-04-13 01:05:36.875 103 12392.38 6.12 55417.20 88888.00 2007-04-13 01:05:37.000 103 12392.38 6.17 55417.20 88888.00 2007-04-13 01:05:37.125 103 12392.38 6.17 55417.20 88888.00 2007-04-13 01:05:37.250 103 12392.38 6.12 55417.20 88888.00 2007-04-13 01:05:37.375 103 12392.45 6.17 55417.22 88888.00 2007-04-13 01:05:37.500 103 12392.48 6.20 55417.25 88888.00 2007-04-13 01:05:37.625 103 12392.48 6.15 55417.22 88888.00 2007-04-13 01:05:37.750 103 12392.45 6.12 55417.25 88888.00 2007-04-13 01:05:37.875 103 12392.42 6.15 55417.30 88888.00 2007-04-13 01:05:38.000 103 12392.45 6.20 55417.28 88888.00 2007-04-13 01:05:38.125 103 12392.42 6.15 55417.25 88888.00 2007-04-13 01:05:38.250 103 12392.35 6.08 55417.25 88888.00 2007-04-13 01:05:38.375 103 12392.40 6.15 55417.25 88888.00 2007-04-13 01:05:38.500 103 12392.48 6.20 55417.25 88888.00 2007-04-13 01:05:38.625 103 12392.52 6.20 55417.25 88888.00 2007-04-13 01:05:38.750 103 12392.48 6.17 55417.22 88888.00 2007-04-13 01:05:38.875 103 12392.42 6.15 55417.22 88888.00 2007-04-13 01:05:39.000 103 12392.48 6.15 55417.22 88888.00 2007-04-13 01:05:39.125 103 12392.48 6.17 55417.25 88888.00 2007-04-13 01:05:39.250 103 12392.45 6.20 55417.22 88888.00 2007-04-13 01:05:39.375 103 12392.48 6.17 55417.22 88888.00 2007-04-13 01:05:39.500 103 12392.45 6.17 55417.22 88888.00 2007-04-13 01:05:39.625 103 12392.45 6.17 55417.22 88888.00 2007-04-13 01:05:39.750 103 12392.42 6.15 55417.25 88888.00 2007-04-13 01:05:39.875 103 12392.48 6.10 55417.22 88888.00 2007-04-13 01:05:40.000 103 12392.48 6.10 55417.25 88888.00 2007-04-13 01:05:40.125 103 12392.45 6.10 55417.30 88888.00 2007-04-13 01:05:40.250 103 12392.48 6.12 55417.30 88888.00 2007-04-13 01:05:40.375 103 12392.45 6.20 55417.25 88888.00 2007-04-13 01:05:40.500 103 12392.38 6.20 55417.25 88888.00 2007-04-13 01:05:40.625 103 12392.35 6.17 55417.28 88888.00 2007-04-13 01:05:40.750 103 12392.35 6.12 55417.28 88888.00 2007-04-13 01:05:40.875 103 12392.42 6.12 55417.30 88888.00 2007-04-13 01:05:41.000 103 12392.48 6.10 55417.30 88888.00 2007-04-13 01:05:41.125 103 12392.45 6.10 55417.30 88888.00 2007-04-13 01:05:41.250 103 12392.38 6.15 55417.30 88888.00 2007-04-13 01:05:41.375 103 12392.40 6.15 55417.28 88888.00 2007-04-13 01:05:41.500 103 12392.38 6.12 55417.28 88888.00 2007-04-13 01:05:41.625 103 12392.40 6.17 55417.30 88888.00 2007-04-13 01:05:41.750 103 12392.35 6.12 55417.28 88888.00 2007-04-13 01:05:41.875 103 12392.35 6.15 55417.28 88888.00 2007-04-13 01:05:42.000 103 12392.42 6.20 55417.28 88888.00 2007-04-13 01:05:42.125 103 12392.38 6.10 55417.28 88888.00 2007-04-13 01:05:42.250 103 12392.27 6.08 55417.30 88888.00 2007-04-13 01:05:42.375 103 12392.35 6.17 55417.30 88888.00 2007-04-13 01:05:42.500 103 12392.38 6.20 55417.32 88888.00 2007-04-13 01:05:42.625 103 12392.35 6.12 55417.28 88888.00 2007-04-13 01:05:42.750 103 12392.35 6.05 55417.28 88888.00 2007-04-13 01:05:42.875 103 12392.33 6.03 55417.28 88888.00 2007-04-13 01:05:43.000 103 12392.35 6.10 55417.30 88888.00 2007-04-13 01:05:43.125 103 12392.38 6.15 55417.35 88888.00 2007-04-13 01:05:43.250 103 12392.33 6.08 55417.32 88888.00 2007-04-13 01:05:43.375 103 12392.35 6.08 55417.32 88888.00 2007-04-13 01:05:43.500 103 12392.30 6.08 55417.32 88888.00 2007-04-13 01:05:43.625 103 12392.27 6.12 55417.35 88888.00 2007-04-13 01:05:43.750 103 12392.27 6.08 55417.35 88888.00 2007-04-13 01:05:43.875 103 12392.25 6.05 55417.32 88888.00 2007-04-13 01:05:44.000 103 12392.23 6.03 55417.32 88888.00 2007-04-13 01:05:44.125 103 12392.27 6.05 55417.38 88888.00 2007-04-13 01:05:44.250 103 12392.33 6.12 55417.40 88888.00 2007-04-13 01:05:44.375 103 12392.42 6.15 55417.40 88888.00 2007-04-13 01:05:44.500 103 12392.42 6.10 55417.35 88888.00 2007-04-13 01:05:44.625 103 12392.30 6.05 55417.32 88888.00 2007-04-13 01:05:44.750 103 12392.30 6.08 55417.35 88888.00 2007-04-13 01:05:44.875 103 12392.40 6.12 55417.35 88888.00 2007-04-13 01:05:45.000 103 12392.40 6.08 55417.30 88888.00 2007-04-13 01:05:45.125 103 12392.38 6.00 55417.32 88888.00 2007-04-13 01:05:45.250 103 12392.38 6.00 55417.35 88888.00 2007-04-13 01:05:45.375 103 12392.35 6.08 55417.38 88888.00 2007-04-13 01:05:45.500 103 12392.35 6.12 55417.38 88888.00 2007-04-13 01:05:45.625 103 12392.35 6.08 55417.38 88888.00 2007-04-13 01:05:45.750 103 12392.33 6.12 55417.35 88888.00 2007-04-13 01:05:45.875 103 12392.35 6.12 55417.35 88888.00 2007-04-13 01:05:46.000 103 12392.35 6.08 55417.38 88888.00 2007-04-13 01:05:46.125 103 12392.40 6.05 55417.40 88888.00 2007-04-13 01:05:46.250 103 12392.38 6.08 55417.40 88888.00 2007-04-13 01:05:46.375 103 12392.40 6.03 55417.38 88888.00 2007-04-13 01:05:46.500 103 12392.30 6.03 55417.35 88888.00 2007-04-13 01:05:46.625 103 12392.35 6.15 55417.38 88888.00 2007-04-13 01:05:46.750 103 12392.33 6.10 55417.38 88888.00 2007-04-13 01:05:46.875 103 12392.30 6.03 55417.35 88888.00 2007-04-13 01:05:47.000 103 12392.35 6.05 55417.38 88888.00 2007-04-13 01:05:47.125 103 12392.35 6.08 55417.40 88888.00 2007-04-13 01:05:47.250 103 12392.23 6.05 55417.43 88888.00 2007-04-13 01:05:47.375 103 12392.23 6.05 55417.43 88888.00 2007-04-13 01:05:47.500 103 12392.20 5.97 55417.40 88888.00 2007-04-13 01:05:47.625 103 12392.23 5.92 55417.38 88888.00 2007-04-13 01:05:47.750 103 12392.15 5.95 55417.35 88888.00 2007-04-13 01:05:47.875 103 12392.12 6.03 55417.38 88888.00 2007-04-13 01:05:48.000 103 12392.12 6.00 55417.38 88888.00 2007-04-13 01:05:48.125 103 12392.12 6.00 55417.40 88888.00 2007-04-13 01:05:48.250 103 12392.10 6.00 55417.47 88888.00 2007-04-13 01:05:48.375 103 12392.08 5.97 55417.43 88888.00 2007-04-13 01:05:48.500 103 12392.08 6.00 55417.45 88888.00 2007-04-13 01:05:48.625 103 12392.15 6.03 55417.50 88888.00 2007-04-13 01:05:48.750 103 12392.17 6.03 55417.45 88888.00 2007-04-13 01:05:48.875 103 12392.08 5.97 55417.43 88888.00 2007-04-13 01:05:49.000 103 12391.95 5.95 55417.43 88888.00 2007-04-13 01:05:49.125 103 12391.98 5.90 55417.45 88888.00 2007-04-13 01:05:49.250 103 12391.98 5.95 55417.45 88888.00 2007-04-13 01:05:49.375 103 12391.95 5.97 55417.45 88888.00 2007-04-13 01:05:49.500 103 12391.98 5.95 55417.43 88888.00 2007-04-13 01:05:49.625 103 12392.08 5.97 55417.47 88888.00 2007-04-13 01:05:49.750 103 12392.08 6.00 55417.50 88888.00 2007-04-13 01:05:49.875 103 12392.02 5.90 55417.45 88888.00 2007-04-13 01:05:50.000 103 12392.02 5.88 55417.45 88888.00 2007-04-13 01:05:50.125 103 12392.15 5.90 55417.47 88888.00 2007-04-13 01:05:50.250 103 12392.12 5.95 55417.53 88888.00 2007-04-13 01:05:50.375 103 12392.12 5.92 55417.47 88888.00 2007-04-13 01:05:50.500 103 12392.10 5.97 55417.47 88888.00 2007-04-13 01:05:50.625 103 12392.00 5.95 55417.50 88888.00 2007-04-13 01:05:50.750 103 12391.92 5.95 55417.50 88888.00 2007-04-13 01:05:50.875 103 12392.00 5.90 55417.50 88888.00 2007-04-13 01:05:51.000 103 12392.00 5.88 55417.47 88888.00 2007-04-13 01:05:51.125 103 12391.98 5.92 55417.45 88888.00 2007-04-13 01:05:51.250 103 12391.95 5.95 55417.45 88888.00 2007-04-13 01:05:51.375 103 12391.95 5.92 55417.47 88888.00 2007-04-13 01:05:51.500 103 12391.95 5.85 55417.50 88888.00 2007-04-13 01:05:51.625 103 12391.92 5.90 55417.50 88888.00 2007-04-13 01:05:51.750 103 12391.95 5.95 55417.47 88888.00 2007-04-13 01:05:51.875 103 12391.90 5.95 55417.50 88888.00 2007-04-13 01:05:52.000 103 12391.77 5.92 55417.47 88888.00 2007-04-13 01:05:52.125 103 12391.85 5.92 55417.53 88888.00 2007-04-13 01:05:52.250 103 12391.85 5.92 55417.55 88888.00 2007-04-13 01:05:52.375 103 12391.85 5.90 55417.50 88888.00 2007-04-13 01:05:52.500 103 12391.85 5.88 55417.50 88888.00 2007-04-13 01:05:52.625 103 12391.90 5.85 55417.50 88888.00 2007-04-13 01:05:52.750 103 12391.92 5.85 55417.50 88888.00 2007-04-13 01:05:52.875 103 12391.92 5.85 55417.47 88888.00 2007-04-13 01:05:53.000 103 12391.88 5.85 55417.47 88888.00 2007-04-13 01:05:53.125 103 12391.80 5.80 55417.45 88888.00 2007-04-13 01:05:53.250 103 12391.77 5.85 55417.47 88888.00 2007-04-13 01:05:53.375 103 12391.88 5.88 55417.53 88888.00 2007-04-13 01:05:53.500 103 12391.83 5.83 55417.53 88888.00 2007-04-13 01:05:53.625 103 12391.80 5.83 55417.50 88888.00 2007-04-13 01:05:53.750 103 12391.75 5.85 55417.50 88888.00 2007-04-13 01:05:53.875 103 12391.73 5.80 55417.55 88888.00 2007-04-13 01:05:54.000 103 12391.83 5.83 55417.55 88888.00 2007-04-13 01:05:54.125 103 12391.90 5.85 55417.57 88888.00 2007-04-13 01:05:54.250 103 12391.85 5.85 55417.55 88888.00 2007-04-13 01:05:54.375 103 12391.83 5.83 55417.53 88888.00 2007-04-13 01:05:54.500 103 12391.73 5.80 55417.55 88888.00 2007-04-13 01:05:54.625 103 12391.75 5.83 55417.55 88888.00 2007-04-13 01:05:54.750 103 12391.77 5.83 55417.53 88888.00 2007-04-13 01:05:54.875 103 12391.83 5.80 55417.55 88888.00 2007-04-13 01:05:55.000 103 12391.75 5.78 55417.55 88888.00 2007-04-13 01:05:55.125 103 12391.65 5.75 55417.55 88888.00 2007-04-13 01:05:55.250 103 12391.62 5.75 55417.55 88888.00 2007-04-13 01:05:55.375 103 12391.75 5.78 55417.57 88888.00 2007-04-13 01:05:55.500 103 12391.85 5.80 55417.60 88888.00 2007-04-13 01:05:55.625 103 12391.85 5.78 55417.57 88888.00 2007-04-13 01:05:55.750 103 12391.83 5.83 55417.57 88888.00 2007-04-13 01:05:55.875 103 12391.83 5.85 55417.57 88888.00 2007-04-13 01:05:56.000 103 12391.83 5.80 55417.57 88888.00 2007-04-13 01:05:56.125 103 12391.77 5.78 55417.57 88888.00 2007-04-13 01:05:56.250 103 12391.73 5.75 55417.53 88888.00 2007-04-13 01:05:56.375 103 12391.70 5.75 55417.55 88888.00 2007-04-13 01:05:56.500 103 12391.65 5.72 55417.57 88888.00 2007-04-13 01:05:56.625 103 12391.60 5.72 55417.57 88888.00 2007-04-13 01:05:56.750 103 12391.73 5.78 55417.57 88888.00 2007-04-13 01:05:56.875 103 12391.90 5.90 55417.62 88888.00 2007-04-13 01:05:57.000 103 12391.92 5.85 55417.60 88888.00 2007-04-13 01:05:57.125 103 12391.83 5.75 55417.57 88888.00 2007-04-13 01:05:57.250 103 12391.73 5.67 55417.57 88888.00 2007-04-13 01:05:57.375 103 12391.80 5.75 55417.60 88888.00 2007-04-13 01:05:57.500 103 12391.85 5.78 55417.60 88888.00 2007-04-13 01:05:57.625 103 12391.83 5.75 55417.62 88888.00 2007-04-13 01:05:57.750 103 12391.73 5.72 55417.60 88888.00 2007-04-13 01:05:57.875 103 12391.65 5.67 55417.60 88888.00 2007-04-13 01:05:58.000 103 12391.73 5.67 55417.57 88888.00 2007-04-13 01:05:58.125 103 12391.65 5.67 55417.60 88888.00 2007-04-13 01:05:58.250 103 12391.70 5.67 55417.60 88888.00 2007-04-13 01:05:58.375 103 12391.80 5.72 55417.62 88888.00 2007-04-13 01:05:58.500 103 12391.85 5.78 55417.65 88888.00 2007-04-13 01:05:58.625 103 12391.90 5.72 55417.62 88888.00 2007-04-13 01:05:58.750 103 12391.83 5.70 55417.62 88888.00 2007-04-13 01:05:58.875 103 12391.77 5.72 55417.60 88888.00 2007-04-13 01:05:59.000 103 12391.80 5.70 55417.60 88888.00 2007-04-13 01:05:59.125 103 12391.80 5.70 55417.62 88888.00 2007-04-13 01:05:59.250 103 12391.83 5.67 55417.60 88888.00 2007-04-13 01:05:59.375 103 12391.85 5.67 55417.60 88888.00 2007-04-13 01:05:59.500 103 12391.77 5.70 55417.60 88888.00 2007-04-13 01:05:59.625 103 12391.77 5.72 55417.60 88888.00 2007-04-13 01:05:59.750 103 12391.77 5.75 55417.62 88888.00 2007-04-13 01:05:59.875 103 12391.85 5.78 55417.65 88888.00 2007-04-13 01:06:00.000 103 12391.73 5.75 55417.60 88888.00 2007-04-13 01:06:00.125 103 12391.75 5.75 55417.60 88888.00 2007-04-13 01:06:00.250 103 12391.83 5.75 55417.62 88888.00 2007-04-13 01:06:00.375 103 12391.83 5.72 55417.62 88888.00 2007-04-13 01:06:00.500 103 12391.73 5.70 55417.62 88888.00 2007-04-13 01:06:00.625 103 12391.70 5.67 55417.65 88888.00 2007-04-13 01:06:00.750 103 12391.70 5.70 55417.65 88888.00 2007-04-13 01:06:00.875 103 12391.62 5.67 55417.65 88888.00 2007-04-13 01:06:01.000 103 12391.62 5.67 55417.62 88888.00 2007-04-13 01:06:01.125 103 12391.62 5.67 55417.65 88888.00 2007-04-13 01:06:01.250 103 12391.73 5.70 55417.65 88888.00 2007-04-13 01:06:01.375 103 12391.77 5.70 55417.62 88888.00 2007-04-13 01:06:01.500 103 12391.80 5.67 55417.60 88888.00 2007-04-13 01:06:01.625 103 12391.80 5.67 55417.62 88888.00 2007-04-13 01:06:01.750 103 12391.77 5.70 55417.65 88888.00 2007-04-13 01:06:01.875 103 12391.70 5.65 55417.60 88888.00 2007-04-13 01:06:02.000 103 12391.67 5.62 55417.57 88888.00 2007-04-13 01:06:02.125 103 12391.70 5.65 55417.57 88888.00 2007-04-13 01:06:02.250 103 12391.73 5.65 55417.60 88888.00 2007-04-13 01:06:02.375 103 12391.77 5.70 55417.60 88888.00 2007-04-13 01:06:02.500 103 12391.77 5.65 55417.62 88888.00 2007-04-13 01:06:02.625 103 12391.83 5.65 55417.65 88888.00 2007-04-13 01:06:02.750 103 12391.83 5.65 55417.62 88888.00 2007-04-13 01:06:02.875 103 12391.83 5.65 55417.62 88888.00 2007-04-13 01:06:03.000 103 12391.75 5.65 55417.60 88888.00 2007-04-13 01:06:03.125 103 12391.73 5.65 55417.57 88888.00 2007-04-13 01:06:03.250 103 12391.75 5.67 55417.57 88888.00 2007-04-13 01:06:03.375 103 12391.77 5.72 55417.60 88888.00 2007-04-13 01:06:03.500 103 12391.80 5.75 55417.62 88888.00 2007-04-13 01:06:03.625 103 12391.83 5.70 55417.62 88888.00 2007-04-13 01:06:03.750 103 12391.75 5.62 55417.60 88888.00 2007-04-13 01:06:03.875 103 12391.73 5.67 55417.60 88888.00 2007-04-13 01:06:04.000 103 12391.77 5.65 55417.60 88888.00 2007-04-13 01:06:04.125 103 12391.77 5.65 55417.60 88888.00 2007-04-13 01:06:04.250 103 12391.65 5.65 55417.62 88888.00 2007-04-13 01:06:04.375 103 12391.70 5.70 55417.62 88888.00 2007-04-13 01:06:04.500 103 12391.75 5.67 55417.60 88888.00 2007-04-13 01:06:04.625 103 12391.75 5.70 55417.60 88888.00 2007-04-13 01:06:04.750 103 12391.73 5.67 55417.60 88888.00 2007-04-13 01:06:04.875 103 12391.77 5.70 55417.62 88888.00 2007-04-13 01:06:05.000 103 12391.83 5.65 55417.62 88888.00 2007-04-13 01:06:05.125 103 12391.75 5.65 55417.65 88888.00 2007-04-13 01:06:05.250 103 12391.65 5.65 55417.62 88888.00 2007-04-13 01:06:05.375 103 12391.73 5.65 55417.60 88888.00 2007-04-13 01:06:05.500 103 12391.73 5.62 55417.57 88888.00 2007-04-13 01:06:05.625 103 12391.70 5.60 55417.57 88888.00 2007-04-13 01:06:05.750 103 12391.73 5.60 55417.57 88888.00 2007-04-13 01:06:05.875 103 12391.75 5.60 55417.60 88888.00 2007-04-13 01:06:06.000 103 12391.80 5.65 55417.60 88888.00 2007-04-13 01:06:06.125 103 12391.77 5.67 55417.62 88888.00 2007-04-13 01:06:06.250 103 12391.73 5.65 55417.62 88888.00 2007-04-13 01:06:06.375 103 12391.73 5.65 55417.62 88888.00 2007-04-13 01:06:06.500 103 12391.70 5.65 55417.62 88888.00 2007-04-13 01:06:06.625 103 12391.75 5.60 55417.60 88888.00 2007-04-13 01:06:06.750 103 12391.73 5.60 55417.60 88888.00 2007-04-13 01:06:06.875 103 12391.70 5.58 55417.60 88888.00 2007-04-13 01:06:07.000 103 12391.70 5.62 55417.60 88888.00 2007-04-13 01:06:07.125 103 12391.67 5.62 55417.60 88888.00 2007-04-13 01:06:07.250 103 12391.70 5.60 55417.60 88888.00 2007-04-13 01:06:07.375 103 12391.75 5.67 55417.62 88888.00 2007-04-13 01:06:07.500 103 12391.70 5.67 55417.62 88888.00 2007-04-13 01:06:07.625 103 12391.67 5.62 55417.60 88888.00 2007-04-13 01:06:07.750 103 12391.75 5.62 55417.57 88888.00 2007-04-13 01:06:07.875 103 12391.77 5.67 55417.62 88888.00 2007-04-13 01:06:08.000 103 12391.70 5.60 55417.60 88888.00 2007-04-13 01:06:08.125 103 12391.73 5.62 55417.60 88888.00 2007-04-13 01:06:08.250 103 12391.77 5.60 55417.60 88888.00 2007-04-13 01:06:08.375 103 12391.83 5.60 55417.60 88888.00 2007-04-13 01:06:08.500 103 12391.80 5.60 55417.60 88888.00 2007-04-13 01:06:08.625 103 12391.80 5.62 55417.62 88888.00 2007-04-13 01:06:08.750 103 12391.77 5.60 55417.60 88888.00 2007-04-13 01:06:08.875 103 12391.70 5.60 55417.57 88888.00 2007-04-13 01:06:09.000 103 12391.75 5.62 55417.57 88888.00 2007-04-13 01:06:09.125 103 12391.75 5.62 55417.57 88888.00 2007-04-13 01:06:09.250 103 12391.80 5.62 55417.57 88888.00 2007-04-13 01:06:09.375 103 12391.85 5.65 55417.57 88888.00 2007-04-13 01:06:09.500 103 12391.83 5.60 55417.60 88888.00 2007-04-13 01:06:09.625 103 12391.80 5.60 55417.57 88888.00 2007-04-13 01:06:09.750 103 12391.77 5.58 55417.55 88888.00 2007-04-13 01:06:09.875 103 12391.73 5.60 55417.57 88888.00 2007-04-13 01:06:10.000 103 12391.75 5.60 55417.60 88888.00 2007-04-13 01:06:10.125 103 12391.77 5.65 55417.62 88888.00 2007-04-13 01:06:10.250 103 12391.80 5.65 55417.62 88888.00 2007-04-13 01:06:10.375 103 12391.80 5.62 55417.62 88888.00 2007-04-13 01:06:10.500 103 12391.75 5.62 55417.62 88888.00 2007-04-13 01:06:10.625 103 12391.77 5.62 55417.60 88888.00 2007-04-13 01:06:10.750 103 12391.77 5.65 55417.60 88888.00 2007-04-13 01:06:10.875 103 12391.83 5.65 55417.60 88888.00 2007-04-13 01:06:11.000 103 12391.85 5.67 55417.62 88888.00 2007-04-13 01:06:11.125 103 12391.75 5.67 55417.62 88888.00 2007-04-13 01:06:11.250 103 12391.73 5.65 55417.60 88888.00 2007-04-13 01:06:11.375 103 12391.77 5.67 55417.60 88888.00 2007-04-13 01:06:11.500 103 12391.83 5.65 55417.62 88888.00 2007-04-13 01:06:11.625 103 12391.88 5.67 55417.62 88888.00 2007-04-13 01:06:11.750 103 12391.83 5.62 55417.57 88888.00 2007-04-13 01:06:11.875 103 12391.80 5.62 55417.57 88888.00 2007-04-13 01:06:12.000 103 12391.83 5.65 55417.57 88888.00 2007-04-13 01:06:12.125 103 12391.88 5.62 55417.60 88888.00 2007-04-13 01:06:12.250 103 12391.85 5.58 55417.57 88888.00 2007-04-13 01:06:12.375 103 12391.88 5.62 55417.57 88888.00 2007-04-13 01:06:12.500 103 12391.85 5.70 55417.62 88888.00 2007-04-13 01:06:12.625 103 12391.80 5.70 55417.60 88888.00 2007-04-13 01:06:12.750 103 12391.88 5.65 55417.57 88888.00 2007-04-13 01:06:12.875 103 12391.92 5.65 55417.57 88888.00 2007-04-13 01:06:13.000 103 12391.98 5.67 55417.55 88888.00 2007-04-13 01:06:13.125 103 12391.90 5.65 55417.55 88888.00 2007-04-13 01:06:13.250 103 12391.95 5.65 55417.57 88888.00 2007-04-13 01:06:13.375 103 12392.05 5.70 55417.57 88888.00 2007-04-13 01:06:13.500 103 12392.02 5.75 55417.57 88888.00 2007-04-13 01:06:13.625 103 12391.92 5.72 55417.55 88888.00 2007-04-13 01:06:13.750 103 12391.88 5.65 55417.57 88888.00 2007-04-13 01:06:13.875 103 12391.92 5.67 55417.57 88888.00 2007-04-13 01:06:14.000 103 12391.98 5.67 55417.57 88888.00 2007-04-13 01:06:14.125 103 12391.92 5.65 55417.57 88888.00 2007-04-13 01:06:14.250 103 12391.90 5.65 55417.60 88888.00 2007-04-13 01:06:14.375 103 12391.88 5.67 55417.57 88888.00 2007-04-13 01:06:14.500 103 12391.83 5.62 55417.55 88888.00 2007-04-13 01:06:14.625 103 12391.88 5.60 55417.55 88888.00 2007-04-13 01:06:14.750 103 12391.90 5.60 55417.55 88888.00 2007-04-13 01:06:14.875 103 12391.85 5.62 55417.53 88888.00 2007-04-13 01:06:15.000 103 12391.90 5.65 55417.57 88888.00 2007-04-13 01:06:15.125 103 12392.00 5.67 55417.57 88888.00 2007-04-13 01:06:15.250 103 12392.00 5.62 55417.57 88888.00 2007-04-13 01:06:15.375 103 12392.00 5.65 55417.57 88888.00 2007-04-13 01:06:15.500 103 12391.98 5.67 55417.60 88888.00 2007-04-13 01:06:15.625 103 12391.98 5.67 55417.57 88888.00 2007-04-13 01:06:15.750 103 12392.02 5.65 55417.55 88888.00 2007-04-13 01:06:15.875 103 12392.10 5.72 55417.60 88888.00 2007-04-13 01:06:16.000 103 12392.05 5.67 55417.55 88888.00 2007-04-13 01:06:16.125 103 12391.98 5.65 55417.57 88888.00 2007-04-13 01:06:16.250 103 12392.00 5.70 55417.60 88888.00 2007-04-13 01:06:16.375 103 12392.08 5.75 55417.60 88888.00 2007-04-13 01:06:16.500 103 12392.08 5.67 55417.55 88888.00 2007-04-13 01:06:16.625 103 12392.02 5.67 55417.53 88888.00 2007-04-13 01:06:16.750 103 12392.02 5.72 55417.55 88888.00 2007-04-13 01:06:16.875 103 12392.02 5.70 55417.55 88888.00 2007-04-13 01:06:17.000 103 12392.05 5.72 55417.53 88888.00 2007-04-13 01:06:17.125 103 12392.05 5.70 55417.53 88888.00 2007-04-13 01:06:17.250 103 12392.05 5.70 55417.55 88888.00 2007-04-13 01:06:17.375 103 12392.10 5.67 55417.55 88888.00 2007-04-13 01:06:17.500 103 12392.10 5.65 55417.53 88888.00 2007-04-13 01:06:17.625 103 12392.12 5.72 55417.50 88888.00 2007-04-13 01:06:17.750 103 12392.12 5.72 55417.50 88888.00 2007-04-13 01:06:17.875 103 12392.08 5.70 55417.53 88888.00 2007-04-13 01:06:18.000 103 12392.15 5.72 55417.55 88888.00 2007-04-13 01:06:18.125 103 12392.15 5.75 55417.53 88888.00 2007-04-13 01:06:18.250 103 12392.08 5.70 55417.53 88888.00 2007-04-13 01:06:18.375 103 12392.10 5.70 55417.50 88888.00 2007-04-13 01:06:18.500 103 12392.15 5.70 55417.47 88888.00 2007-04-13 01:06:18.625 103 12392.15 5.72 55417.45 88888.00 2007-04-13 01:06:18.750 103 12392.10 5.72 55417.50 88888.00 2007-04-13 01:06:18.875 103 12392.08 5.78 55417.50 88888.00 2007-04-13 01:06:19.000 103 12392.12 5.80 55417.50 88888.00 2007-04-13 01:06:19.125 103 12392.08 5.72 55417.47 88888.00 2007-04-13 01:06:19.250 103 12391.95 5.65 55417.47 88888.00 2007-04-13 01:06:19.375 103 12392.00 5.70 55417.50 88888.00 2007-04-13 01:06:19.500 103 12392.02 5.78 55417.50 88888.00 2007-04-13 01:06:19.625 103 12392.08 5.85 55417.50 88888.00 2007-04-13 01:06:19.750 103 12392.08 5.85 55417.47 88888.00 2007-04-13 01:06:19.875 103 12392.08 5.75 55417.45 88888.00 2007-04-13 01:06:20.000 103 12392.10 5.75 55417.45 88888.00 2007-04-13 01:06:20.125 103 12392.08 5.78 55417.47 88888.00 2007-04-13 01:06:20.250 103 12392.05 5.83 55417.47 88888.00 2007-04-13 01:06:20.375 103 12392.08 5.78 55417.45 88888.00 2007-04-13 01:06:20.500 103 12392.15 5.72 55417.45 88888.00 2007-04-13 01:06:20.625 103 12392.27 5.75 55417.47 88888.00 2007-04-13 01:06:20.750 103 12392.20 5.75 55417.45 88888.00 2007-04-13 01:06:20.875 103 12392.10 5.75 55417.45 88888.00 2007-04-13 01:06:21.000 103 12392.10 5.72 55417.40 88888.00 2007-04-13 01:06:21.125 103 12392.12 5.72 55417.43 88888.00 2007-04-13 01:06:21.250 103 12392.15 5.72 55417.45 88888.00 2007-04-13 01:06:21.375 103 12392.20 5.78 55417.47 88888.00 2007-04-13 01:06:21.500 103 12392.23 5.83 55417.50 88888.00 2007-04-13 01:06:21.625 103 12392.20 5.80 55417.50 88888.00 2007-04-13 01:06:21.750 103 12392.25 5.80 55417.50 88888.00 2007-04-13 01:06:21.875 103 12392.33 5.83 55417.50 88888.00 2007-04-13 01:06:22.000 103 12392.27 5.80 55417.45 88888.00 2007-04-13 01:06:22.125 103 12392.33 5.83 55417.47 88888.00 2007-04-13 01:06:22.250 103 12392.35 5.83 55417.47 88888.00 2007-04-13 01:06:22.375 103 12392.33 5.83 55417.47 88888.00 2007-04-13 01:06:22.500 103 12392.25 5.80 55417.47 88888.00 2007-04-13 01:06:22.625 103 12392.30 5.80 55417.47 88888.00 2007-04-13 01:06:22.750 103 12392.35 5.80 55417.45 88888.00 2007-04-13 01:06:22.875 103 12392.38 5.80 55417.45 88888.00 2007-04-13 01:06:23.000 103 12392.33 5.83 55417.40 88888.00 2007-04-13 01:06:23.125 103 12392.25 5.88 55417.40 88888.00 2007-04-13 01:06:23.250 103 12392.17 5.83 55417.43 88888.00 2007-04-13 01:06:23.375 103 12392.27 5.83 55417.43 88888.00 2007-04-13 01:06:23.500 103 12392.33 5.83 55417.43 88888.00 2007-04-13 01:06:23.625 103 12392.38 5.85 55417.45 88888.00 2007-04-13 01:06:23.750 103 12392.38 5.88 55417.45 88888.00 2007-04-13 01:06:23.875 103 12392.35 5.85 55417.40 88888.00 2007-04-13 01:06:24.000 103 12392.33 5.83 55417.38 88888.00 2007-04-13 01:06:24.125 103 12392.33 5.83 55417.38 88888.00 2007-04-13 01:06:24.250 103 12392.25 5.83 55417.45 88888.00 2007-04-13 01:06:24.375 103 12392.25 5.88 55417.45 88888.00 2007-04-13 01:06:24.500 103 12392.25 5.83 55417.43 88888.00 2007-04-13 01:06:24.625 103 12392.23 5.80 55417.43 88888.00 2007-04-13 01:06:24.750 103 12392.20 5.83 55417.43 88888.00 2007-04-13 01:06:24.875 103 12392.23 5.85 55417.40 88888.00 2007-04-13 01:06:25.000 103 12392.27 5.90 55417.43 88888.00 2007-04-13 01:06:25.125 103 12392.40 5.92 55417.45 88888.00 2007-04-13 01:06:25.250 103 12392.42 5.85 55417.43 88888.00 2007-04-13 01:06:25.375 103 12392.38 5.83 55417.40 88888.00 2007-04-13 01:06:25.500 103 12392.35 5.88 55417.38 88888.00 2007-04-13 01:06:25.625 103 12392.33 5.88 55417.38 88888.00 2007-04-13 01:06:25.750 103 12392.33 5.85 55417.40 88888.00 2007-04-13 01:06:25.875 103 12392.38 5.88 55417.43 88888.00 2007-04-13 01:06:26.000 103 12392.38 5.85 55417.40 88888.00 2007-04-13 01:06:26.125 103 12392.35 5.88 55417.38 88888.00 2007-04-13 01:06:26.250 103 12392.30 5.90 55417.38 88888.00 2007-04-13 01:06:26.375 103 12392.35 5.95 55417.38 88888.00 2007-04-13 01:06:26.500 103 12392.38 5.97 55417.40 88888.00 2007-04-13 01:06:26.625 103 12392.40 5.97 55417.45 88888.00 2007-04-13 01:06:26.750 103 12392.42 5.97 55417.45 88888.00 2007-04-13 01:06:26.875 103 12392.48 6.00 55417.43 88888.00 2007-04-13 01:06:27.000 103 12392.52 5.95 55417.40 88888.00 2007-04-13 01:06:27.125 103 12392.45 5.88 55417.38 88888.00 2007-04-13 01:06:27.250 103 12392.38 5.92 55417.38 88888.00 2007-04-13 01:06:27.375 103 12392.40 5.97 55417.35 88888.00 2007-04-13 01:06:27.500 103 12392.48 5.97 55417.38 88888.00 2007-04-13 01:06:27.625 103 12392.45 5.95 55417.38 88888.00 2007-04-13 01:06:27.750 103 12392.40 5.92 55417.35 88888.00 2007-04-13 01:06:27.875 103 12392.33 5.92 55417.38 88888.00 2007-04-13 01:06:28.000 103 12392.38 5.92 55417.35 88888.00 2007-04-13 01:06:28.125 103 12392.42 5.92 55417.38 88888.00 2007-04-13 01:06:28.250 103 12392.48 5.97 55417.40 88888.00 2007-04-13 01:06:28.375 103 12392.58 6.00 55417.43 88888.00 2007-04-13 01:06:28.500 103 12392.60 6.03 55417.43 88888.00 2007-04-13 01:06:28.625 103 12392.55 5.97 55417.40 88888.00 2007-04-13 01:06:28.750 103 12392.48 5.92 55417.38 88888.00 2007-04-13 01:06:28.875 103 12392.45 5.92 55417.38 88888.00 2007-04-13 01:06:29.000 103 12392.55 6.00 55417.38 88888.00 2007-04-13 01:06:29.125 103 12392.55 5.97 55417.38 88888.00 2007-04-13 01:06:29.250 103 12392.58 5.92 55417.35 88888.00 2007-04-13 01:06:29.375 103 12392.65 6.00 55417.38 88888.00 2007-04-13 01:06:29.500 103 12392.62 6.00 55417.40 88888.00 2007-04-13 01:06:29.625 103 12392.60 5.97 55417.35 88888.00 2007-04-13 01:06:29.750 103 12392.60 5.97 55417.35 88888.00 2007-04-13 01:06:29.875 103 12392.60 5.97 55417.38 88888.00 2007-04-13 01:06:30.000 103 12392.62 6.00 55417.35 88888.00 2007-04-13 01:06:30.125 103 12392.62 5.97 55417.35 88888.00 2007-04-13 01:06:30.250 103 12392.62 5.97 55417.35 88888.00 2007-04-13 01:06:30.375 103 12392.62 5.95 55417.35 88888.00 2007-04-13 01:06:30.500 103 12392.60 5.95 55417.32 88888.00 2007-04-13 01:06:30.625 103 12392.65 5.95 55417.38 88888.00 2007-04-13 01:06:30.750 103 12392.70 6.03 55417.38 88888.00 2007-04-13 01:06:30.875 103 12392.65 5.97 55417.32 88888.00 2007-04-13 01:06:31.000 103 12392.58 5.92 55417.32 88888.00 2007-04-13 01:06:31.125 103 12392.70 6.00 55417.40 88888.00 2007-04-13 01:06:31.250 103 12392.67 6.00 55417.38 88888.00 2007-04-13 01:06:31.375 103 12392.67 6.00 55417.35 88888.00 2007-04-13 01:06:31.500 103 12392.62 5.95 55417.35 88888.00 2007-04-13 01:06:31.625 103 12392.67 5.92 55417.38 88888.00 2007-04-13 01:06:31.750 103 12392.65 5.97 55417.35 88888.00 2007-04-13 01:06:31.875 103 12392.70 6.00 55417.35 88888.00 2007-04-13 01:06:32.000 103 12392.75 5.97 55417.32 88888.00 2007-04-13 01:06:32.125 103 12392.75 5.92 55417.30 88888.00 2007-04-13 01:06:32.250 103 12392.70 5.97 55417.32 88888.00 2007-04-13 01:06:32.375 103 12392.70 5.95 55417.35 88888.00 2007-04-13 01:06:32.500 103 12392.70 5.92 55417.32 88888.00 2007-04-13 01:06:32.625 103 12392.65 5.92 55417.30 88888.00 2007-04-13 01:06:32.750 103 12392.58 5.90 55417.30 88888.00 2007-04-13 01:06:32.875 103 12392.65 5.95 55417.35 88888.00 2007-04-13 01:06:33.000 103 12392.67 6.05 55417.35 88888.00 2007-04-13 01:06:33.125 103 12392.75 6.05 55417.32 88888.00 2007-04-13 01:06:33.250 103 12392.73 5.95 55417.30 88888.00 2007-04-13 01:06:33.375 103 12392.70 5.90 55417.30 88888.00 2007-04-13 01:06:33.500 103 12392.70 6.00 55417.32 88888.00 2007-04-13 01:06:33.625 103 12392.75 6.05 55417.30 88888.00 2007-04-13 01:06:33.750 103 12392.73 6.08 55417.32 88888.00 2007-04-13 01:06:33.875 103 12392.70 6.03 55417.35 88888.00 2007-04-13 01:06:34.000 103 12392.73 6.00 55417.35 88888.00 2007-04-13 01:06:34.125 103 12392.75 6.03 55417.38 88888.00 2007-04-13 01:06:34.250 103 12392.70 6.05 55417.32 88888.00 2007-04-13 01:06:34.375 103 12392.70 6.08 55417.32 88888.00 2007-04-13 01:06:34.500 103 12392.70 6.00 55417.32 88888.00 2007-04-13 01:06:34.625 103 12392.70 5.95 55417.30 88888.00 2007-04-13 01:06:34.750 103 12392.62 6.00 55417.30 88888.00 2007-04-13 01:06:34.875 103 12392.73 6.00 55417.32 88888.00 2007-04-13 01:06:35.000 103 12392.77 6.05 55417.32 88888.00 2007-04-13 01:06:35.125 103 12392.85 6.05 55417.35 88888.00 2007-04-13 01:06:35.250 103 12392.77 6.03 55417.35 88888.00 2007-04-13 01:06:35.375 103 12392.75 6.03 55417.32 88888.00 2007-04-13 01:06:35.500 103 12392.73 6.05 55417.35 88888.00 2007-04-13 01:06:35.625 103 12392.75 6.03 55417.32 88888.00 2007-04-13 01:06:35.750 103 12392.77 5.95 55417.32 88888.00 2007-04-13 01:06:35.875 103 12392.77 6.00 55417.35 88888.00 2007-04-13 01:06:36.000 103 12392.77 6.00 55417.32 88888.00 2007-04-13 01:06:36.125 103 12392.80 6.00 55417.32 88888.00 2007-04-13 01:06:36.250 103 12392.83 6.03 55417.32 88888.00 2007-04-13 01:06:36.375 103 12392.85 6.03 55417.32 88888.00 2007-04-13 01:06:36.500 103 12392.85 6.03 55417.35 88888.00 2007-04-13 01:06:36.625 103 12392.85 6.00 55417.32 88888.00 2007-04-13 01:06:36.750 103 12392.80 5.97 55417.32 88888.00 2007-04-13 01:06:36.875 103 12392.77 6.05 55417.32 88888.00 2007-04-13 01:06:37.000 103 12392.80 6.00 55417.35 88888.00 2007-04-13 01:06:37.125 103 12392.77 6.03 55417.32 88888.00 2007-04-13 01:06:37.250 103 12392.70 6.03 55417.32 88888.00 2007-04-13 01:06:37.375 103 12392.80 6.08 55417.32 88888.00 2007-04-13 01:06:37.500 103 12392.77 6.05 55417.32 88888.00 2007-04-13 01:06:37.625 103 12392.75 6.05 55417.32 88888.00 2007-04-13 01:06:37.750 103 12392.70 6.00 55417.32 88888.00 2007-04-13 01:06:37.875 103 12392.73 5.97 55417.30 88888.00 2007-04-13 01:06:38.000 103 12392.77 6.00 55417.30 88888.00 2007-04-13 01:06:38.125 103 12392.83 6.03 55417.32 88888.00 2007-04-13 01:06:38.250 103 12392.80 6.08 55417.32 88888.00 2007-04-13 01:06:38.375 103 12392.75 6.00 55417.32 88888.00 2007-04-13 01:06:38.500 103 12392.75 5.97 55417.32 88888.00 2007-04-13 01:06:38.625 103 12392.83 6.03 55417.35 88888.00 2007-04-13 01:06:38.750 103 12392.83 6.05 55417.30 88888.00 2007-04-13 01:06:38.875 103 12392.83 6.08 55417.30 88888.00 2007-04-13 01:06:39.000 103 12392.80 6.00 55417.30 88888.00 2007-04-13 01:06:39.125 103 12392.85 6.03 55417.32 88888.00 2007-04-13 01:06:39.250 103 12392.88 6.05 55417.32 88888.00 2007-04-13 01:06:39.375 103 12392.88 6.08 55417.30 88888.00 2007-04-13 01:06:39.500 103 12392.83 6.08 55417.30 88888.00 2007-04-13 01:06:39.625 103 12392.88 6.12 55417.32 88888.00 2007-04-13 01:06:39.750 103 12392.88 6.05 55417.35 88888.00 2007-04-13 01:06:39.875 103 12392.83 6.05 55417.32 88888.00 2007-04-13 01:06:40.000 103 12392.80 6.05 55417.28 88888.00 2007-04-13 01:06:40.125 103 12392.80 6.05 55417.28 88888.00 2007-04-13 01:06:40.250 103 12392.77 6.03 55417.32 88888.00 2007-04-13 01:06:40.375 103 12392.80 6.05 55417.32 88888.00 2007-04-13 01:06:40.500 103 12392.77 6.05 55417.32 88888.00 2007-04-13 01:06:40.625 103 12392.80 6.08 55417.35 88888.00 2007-04-13 01:06:40.750 103 12392.88 6.10 55417.35 88888.00 2007-04-13 01:06:40.875 103 12392.83 6.08 55417.30 88888.00 2007-04-13 01:06:41.000 103 12392.80 6.08 55417.28 88888.00 2007-04-13 01:06:41.125 103 12392.83 6.08 55417.28 88888.00 2007-04-13 01:06:41.250 103 12392.83 6.05 55417.32 88888.00 2007-04-13 01:06:41.375 103 12392.98 6.08 55417.32 88888.00 2007-04-13 01:06:41.500 103 12392.92 6.03 55417.30 88888.00 2007-04-13 01:06:41.625 103 12392.80 6.00 55417.25 88888.00 2007-04-13 01:06:41.750 103 12392.83 6.05 55417.28 88888.00 2007-04-13 01:06:41.875 103 12392.92 6.10 55417.30 88888.00 2007-04-13 01:06:42.000 103 12392.88 6.05 55417.30 88888.00 2007-04-13 01:06:42.125 103 12392.83 6.00 55417.32 88888.00 2007-04-13 01:06:42.250 103 12392.83 6.03 55417.32 88888.00 2007-04-13 01:06:42.375 103 12392.92 6.08 55417.30 88888.00 2007-04-13 01:06:42.500 103 12392.95 6.05 55417.28 88888.00 2007-04-13 01:06:42.625 103 12392.98 6.08 55417.32 88888.00 2007-04-13 01:06:42.750 103 12392.98 6.08 55417.32 88888.00 2007-04-13 01:06:42.875 103 12392.90 6.10 55417.30 88888.00 2007-04-13 01:06:43.000 103 12392.92 6.10 55417.32 88888.00 2007-04-13 01:06:43.125 103 12392.90 6.08 55417.38 88888.00 2007-04-13 01:06:43.250 103 12392.90 6.00 55417.35 88888.00 2007-04-13 01:06:43.375 103 12392.95 6.05 55417.35 88888.00 2007-04-13 01:06:43.500 103 12392.98 6.10 55417.35 88888.00 2007-04-13 01:06:43.625 103 12393.00 6.08 55417.35 88888.00 2007-04-13 01:06:43.750 103 12392.98 6.03 55417.32 88888.00 2007-04-13 01:06:43.875 103 12392.92 6.03 55417.35 88888.00 2007-04-13 01:06:44.000 103 12392.88 6.03 55417.30 88888.00 2007-04-13 01:06:44.125 103 12392.88 6.03 55417.32 88888.00 2007-04-13 01:06:44.250 103 12392.95 6.10 55417.30 88888.00 2007-04-13 01:06:44.375 103 12393.02 6.08 55417.30 88888.00 2007-04-13 01:06:44.500 103 12393.00 6.05 55417.30 88888.00 2007-04-13 01:06:44.625 103 12393.00 6.08 55417.32 88888.00 2007-04-13 01:06:44.750 103 12393.02 6.12 55417.32 88888.00 2007-04-13 01:06:44.875 103 12393.02 6.15 55417.32 88888.00 2007-04-13 01:06:45.000 103 12393.00 6.15 55417.35 88888.00 2007-04-13 01:06:45.125 103 12393.00 6.15 55417.38 88888.00 2007-04-13 01:06:45.250 103 12393.00 6.10 55417.38 88888.00 2007-04-13 01:06:45.375 103 12392.98 6.05 55417.30 88888.00 2007-04-13 01:06:45.500 103 12392.90 6.05 55417.30 88888.00 2007-04-13 01:06:45.625 103 12392.98 6.10 55417.35 88888.00 2007-04-13 01:06:45.750 103 12393.00 6.15 55417.35 88888.00 2007-04-13 01:06:45.875 103 12393.00 6.12 55417.35 88888.00 2007-04-13 01:06:46.000 103 12392.98 6.05 55417.32 88888.00 2007-04-13 01:06:46.125 103 12393.00 6.05 55417.30 88888.00 2007-04-13 01:06:46.250 103 12393.02 6.05 55417.30 88888.00 2007-04-13 01:06:46.375 103 12393.10 6.08 55417.28 88888.00 2007-04-13 01:06:46.500 103 12393.10 6.05 55417.30 88888.00 2007-04-13 01:06:46.625 103 12393.08 6.08 55417.30 88888.00 2007-04-13 01:06:46.750 103 12393.08 6.03 55417.28 88888.00 2007-04-13 01:06:46.875 103 12393.08 6.10 55417.32 88888.00 2007-04-13 01:06:47.000 103 12393.12 6.10 55417.38 88888.00 2007-04-13 01:06:47.125 103 12393.15 6.10 55417.35 88888.00 2007-04-13 01:06:47.250 103 12393.10 6.08 55417.30 88888.00 2007-04-13 01:06:47.375 103 12393.02 6.05 55417.30 88888.00 2007-04-13 01:06:47.500 103 12392.98 6.05 55417.32 88888.00 2007-04-13 01:06:47.625 103 12393.00 6.15 55417.35 88888.00 2007-04-13 01:06:47.750 103 12393.05 6.12 55417.38 88888.00 2007-04-13 01:06:47.875 103 12393.00 6.10 55417.35 88888.00 2007-04-13 01:06:48.000 103 12393.00 6.08 55417.32 88888.00 2007-04-13 01:06:48.125 103 12392.98 6.03 55417.32 88888.00 2007-04-13 01:06:48.250 103 12393.05 6.03 55417.32 88888.00 2007-04-13 01:06:48.375 103 12393.05 6.08 55417.35 88888.00 2007-04-13 01:06:48.500 103 12393.00 6.12 55417.38 88888.00 2007-04-13 01:06:48.625 103 12393.08 6.10 55417.38 88888.00 2007-04-13 01:06:48.750 103 12393.05 6.00 55417.32 88888.00 2007-04-13 01:06:48.875 103 12393.08 6.03 55417.32 88888.00 2007-04-13 01:06:49.000 103 12393.12 6.10 55417.32 88888.00 2007-04-13 01:06:49.125 103 12393.02 6.08 55417.35 88888.00 2007-04-13 01:06:49.250 103 12392.98 6.08 55417.35 88888.00 2007-04-13 01:06:49.375 103 12393.02 6.10 55417.35 88888.00 2007-04-13 01:06:49.500 103 12393.00 6.10 55417.35 88888.00 2007-04-13 01:06:49.625 103 12392.95 6.03 55417.30 88888.00 2007-04-13 01:06:49.750 103 12392.98 6.00 55417.30 88888.00 2007-04-13 01:06:49.875 103 12393.05 6.00 55417.30 88888.00 2007-04-13 01:06:50.000 103 12393.08 6.03 55417.32 88888.00 2007-04-13 01:06:50.125 103 12393.05 6.10 55417.32 88888.00 2007-04-13 01:06:50.250 103 12393.08 6.10 55417.35 88888.00 2007-04-13 01:06:50.375 103 12393.15 6.10 55417.35 88888.00 2007-04-13 01:06:50.500 103 12393.12 6.10 55417.35 88888.00 2007-04-13 01:06:50.625 103 12393.08 6.08 55417.35 88888.00 2007-04-13 01:06:50.750 103 12393.00 6.05 55417.32 88888.00 2007-04-13 01:06:50.875 103 12393.05 6.08 55417.35 88888.00 2007-04-13 01:06:51.000 103 12393.10 6.08 55417.35 88888.00 2007-04-13 01:06:51.125 103 12393.12 6.05 55417.35 88888.00 2007-04-13 01:06:51.250 103 12393.05 6.03 55417.32 88888.00 2007-04-13 01:06:51.375 103 12393.05 6.08 55417.35 88888.00 2007-04-13 01:06:51.500 103 12393.08 6.12 55417.38 88888.00 2007-04-13 01:06:51.625 103 12393.08 6.10 55417.32 88888.00 2007-04-13 01:06:51.750 103 12393.10 6.08 55417.35 88888.00 2007-04-13 01:06:51.875 103 12393.12 6.08 55417.35 88888.00 2007-04-13 01:06:52.000 103 12393.17 6.10 55417.38 88888.00 2007-04-13 01:06:52.125 103 12393.17 6.08 55417.38 88888.00 2007-04-13 01:06:52.250 103 12393.02 6.00 55417.38 88888.00 2007-04-13 01:06:52.375 103 12393.02 6.08 55417.38 88888.00 2007-04-13 01:06:52.500 103 12393.10 6.12 55417.38 88888.00 2007-04-13 01:06:52.625 103 12393.12 6.10 55417.38 88888.00 2007-04-13 01:06:52.750 103 12393.12 6.08 55417.40 88888.00 2007-04-13 01:06:52.875 103 12393.12 6.12 55417.40 88888.00 2007-04-13 01:06:53.000 103 12393.12 6.15 55417.38 88888.00 2007-04-13 01:06:53.125 103 12393.17 6.10 55417.40 88888.00 2007-04-13 01:06:53.250 103 12393.17 6.08 55417.38 88888.00 2007-04-13 01:06:53.375 103 12393.20 6.12 55417.38 88888.00 2007-04-13 01:06:53.500 103 12393.17 6.15 55417.38 88888.00 2007-04-13 01:06:53.625 103 12393.08 6.12 55417.43 88888.00 2007-04-13 01:06:53.750 103 12393.00 6.15 55417.38 88888.00 2007-04-13 01:06:53.875 103 12393.02 6.12 55417.38 88888.00 2007-04-13 01:06:54.000 103 12393.15 6.12 55417.38 88888.00 2007-04-13 01:06:54.125 103 12393.20 6.15 55417.43 88888.00 2007-04-13 01:06:54.250 103 12393.10 6.10 55417.43 88888.00 2007-04-13 01:06:54.375 103 12393.05 6.10 55417.43 88888.00 2007-04-13 01:06:54.500 103 12393.08 6.15 55417.40 88888.00 2007-04-13 01:06:54.625 103 12393.08 6.20 55417.43 88888.00 2007-04-13 01:06:54.750 103 12393.05 6.15 55417.43 88888.00 2007-04-13 01:06:54.875 103 12393.02 6.12 55417.40 88888.00 2007-04-13 01:06:55.000 103 12393.15 6.12 55417.38 88888.00 2007-04-13 01:06:55.125 103 12393.17 6.15 55417.38 88888.00 2007-04-13 01:06:55.250 103 12393.08 6.12 55417.38 88888.00 2007-04-13 01:06:55.375 103 12393.10 6.17 55417.40 88888.00 2007-04-13 01:06:55.500 103 12393.20 6.20 55417.43 88888.00 2007-04-13 01:06:55.625 103 12393.23 6.12 55417.43 88888.00 2007-04-13 01:06:55.750 103 12393.20 6.08 55417.43 88888.00 2007-04-13 01:06:55.875 103 12393.20 6.12 55417.43 88888.00 2007-04-13 01:06:56.000 103 12393.23 6.15 55417.43 88888.00 2007-04-13 01:06:56.125 103 12393.10 6.12 55417.40 88888.00 2007-04-13 01:06:56.250 103 12393.02 6.12 55417.38 88888.00 2007-04-13 01:06:56.375 103 12393.12 6.10 55417.40 88888.00 2007-04-13 01:06:56.500 103 12393.20 6.12 55417.45 88888.00 2007-04-13 01:06:56.625 103 12393.27 6.12 55417.45 88888.00 2007-04-13 01:06:56.750 103 12393.23 6.17 55417.45 88888.00 2007-04-13 01:06:56.875 103 12393.15 6.17 55417.45 88888.00 2007-04-13 01:06:57.000 103 12393.20 6.17 55417.45 88888.00 2007-04-13 01:06:57.125 103 12393.15 6.12 55417.43 88888.00 2007-04-13 01:06:57.250 103 12393.08 6.12 55417.45 88888.00 2007-04-13 01:06:57.375 103 12393.10 6.17 55417.45 88888.00 2007-04-13 01:06:57.500 103 12393.05 6.17 55417.43 88888.00 2007-04-13 01:06:57.625 103 12393.10 6.25 55417.47 88888.00 2007-04-13 01:06:57.750 103 12393.15 6.22 55417.47 88888.00 2007-04-13 01:06:57.875 103 12393.08 6.17 55417.47 88888.00 2007-04-13 01:06:58.000 103 12393.17 6.17 55417.45 88888.00 2007-04-13 01:06:58.125 103 12393.20 6.12 55417.45 88888.00 2007-04-13 01:06:58.250 103 12393.15 6.10 55417.45 88888.00 2007-04-13 01:06:58.375 103 12393.12 6.15 55417.43 88888.00 2007-04-13 01:06:58.500 103 12393.02 6.12 55417.43 88888.00 2007-04-13 01:06:58.625 103 12393.05 6.10 55417.40 88888.00 2007-04-13 01:06:58.750 103 12393.15 6.10 55417.43 88888.00 2007-04-13 01:06:58.875 103 12393.15 6.12 55417.40 88888.00 2007-04-13 01:06:59.000 103 12393.15 6.10 55417.35 88888.00 2007-04-13 01:06:59.125 103 12393.10 6.15 55417.43 88888.00 2007-04-13 01:06:59.250 103 12393.10 6.15 55417.47 88888.00 2007-04-13 01:06:59.375 103 12393.17 6.10 55417.47 88888.00 2007-04-13 01:06:59.500 103 12393.23 6.12 55417.47 88888.00 2007-04-13 01:06:59.625 103 12393.23 6.12 55417.45 88888.00 2007-04-13 01:06:59.750 103 12393.15 6.15 55417.47 88888.00 2007-04-13 01:06:59.875 103 12393.12 6.10 55417.47 88888.00 2007-04-13 01:07:00.000 103 12393.17 6.12 55417.43 88888.00 2007-04-13 01:07:00.125 103 12393.25 6.20 55417.47 88888.00 2007-04-13 01:07:00.250 103 12393.27 6.15 55417.45 88888.00 2007-04-13 01:07:00.375 103 12393.25 6.15 55417.43 88888.00 2007-04-13 01:07:00.500 103 12393.25 6.20 55417.45 88888.00 2007-04-13 01:07:00.625 103 12393.20 6.22 55417.50 88888.00 2007-04-13 01:07:00.750 103 12393.15 6.17 55417.50 88888.00 2007-04-13 01:07:00.875 103 12393.23 6.17 55417.47 88888.00 2007-04-13 01:07:01.000 103 12393.20 6.17 55417.45 88888.00 2007-04-13 01:07:01.125 103 12393.23 6.17 55417.47 88888.00 2007-04-13 01:07:01.250 103 12393.17 6.15 55417.47 88888.00 2007-04-13 01:07:01.375 103 12393.17 6.12 55417.45 88888.00 2007-04-13 01:07:01.500 103 12393.25 6.17 55417.47 88888.00 2007-04-13 01:07:01.625 103 12393.23 6.20 55417.45 88888.00 2007-04-13 01:07:01.750 103 12393.25 6.20 55417.43 88888.00 2007-04-13 01:07:01.875 103 12393.20 6.15 55417.43 88888.00 2007-04-13 01:07:02.000 103 12393.17 6.12 55417.40 88888.00 2007-04-13 01:07:02.125 103 12393.20 6.17 55417.40 88888.00 2007-04-13 01:07:02.250 103 12393.23 6.15 55417.43 88888.00 2007-04-13 01:07:02.375 103 12393.20 6.15 55417.45 88888.00 2007-04-13 01:07:02.500 103 12393.17 6.12 55417.43 88888.00 2007-04-13 01:07:02.625 103 12393.23 6.15 55417.43 88888.00 2007-04-13 01:07:02.750 103 12393.25 6.20 55417.45 88888.00 2007-04-13 01:07:02.875 103 12393.20 6.17 55417.50 88888.00 2007-04-13 01:07:03.000 103 12393.17 6.08 55417.43 88888.00 2007-04-13 01:07:03.125 103 12393.15 6.10 55417.43 88888.00 2007-04-13 01:07:03.250 103 12393.12 6.10 55417.43 88888.00 2007-04-13 01:07:03.375 103 12393.15 6.12 55417.43 88888.00 2007-04-13 01:07:03.500 103 12393.15 6.15 55417.45 88888.00 2007-04-13 01:07:03.625 103 12393.12 6.12 55417.47 88888.00 2007-04-13 01:07:03.750 103 12393.12 6.15 55417.47 88888.00 2007-04-13 01:07:03.875 103 12393.20 6.25 55417.47 88888.00 2007-04-13 01:07:04.000 103 12393.20 6.25 55417.45 88888.00 2007-04-13 01:07:04.125 103 12393.17 6.15 55417.45 88888.00 2007-04-13 01:07:04.250 103 12393.15 6.10 55417.47 88888.00 2007-04-13 01:07:04.375 103 12393.15 6.10 55417.45 88888.00 2007-04-13 01:07:04.500 103 12393.15 6.15 55417.47 88888.00 2007-04-13 01:07:04.625 103 12393.23 6.12 55417.50 88888.00 2007-04-13 01:07:04.750 103 12393.23 6.15 55417.50 88888.00 2007-04-13 01:07:04.875 103 12393.15 6.15 55417.47 88888.00 2007-04-13 01:07:05.000 103 12393.20 6.10 55417.45 88888.00 2007-04-13 01:07:05.125 103 12393.27 6.10 55417.47 88888.00 2007-04-13 01:07:05.250 103 12393.23 6.15 55417.47 88888.00 2007-04-13 01:07:05.375 103 12393.30 6.17 55417.50 88888.00 2007-04-13 01:07:05.500 103 12393.23 6.12 55417.50 88888.00 2007-04-13 01:07:05.625 103 12393.20 6.12 55417.47 88888.00 2007-04-13 01:07:05.750 103 12393.20 6.12 55417.45 88888.00 2007-04-13 01:07:05.875 103 12393.25 6.15 55417.47 88888.00 2007-04-13 01:07:06.000 103 12393.25 6.15 55417.50 88888.00 2007-04-13 01:07:06.125 103 12393.25 6.15 55417.47 88888.00 2007-04-13 01:07:06.250 103 12393.17 6.12 55417.50 88888.00 2007-04-13 01:07:06.375 103 12393.23 6.10 55417.47 88888.00 2007-04-13 01:07:06.500 103 12393.20 6.17 55417.47 88888.00 2007-04-13 01:07:06.625 103 12393.15 6.25 55417.50 88888.00 2007-04-13 01:07:06.750 103 12393.15 6.17 55417.55 88888.00 2007-04-13 01:07:06.875 103 12393.25 6.15 55417.53 88888.00 2007-04-13 01:07:07.000 103 12393.23 6.15 55417.50 88888.00 2007-04-13 01:07:07.125 103 12393.20 6.15 55417.50 88888.00 2007-04-13 01:07:07.250 103 12393.25 6.12 55417.53 88888.00 2007-04-13 01:07:07.375 103 12393.27 6.17 55417.55 88888.00 2007-04-13 01:07:07.500 103 12393.23 6.20 55417.50 88888.00 2007-04-13 01:07:07.625 103 12393.17 6.15 55417.47 88888.00 2007-04-13 01:07:07.750 103 12393.17 6.10 55417.47 88888.00 2007-04-13 01:07:07.875 103 12393.12 6.05 55417.47 88888.00 2007-04-13 01:07:08.000 103 12393.20 6.08 55417.47 88888.00 2007-04-13 01:07:08.125 103 12393.27 6.10 55417.47 88888.00 2007-04-13 01:07:08.250 103 12393.27 6.08 55417.50 88888.00 2007-04-13 01:07:08.375 103 12393.20 6.10 55417.47 88888.00 2007-04-13 01:07:08.500 103 12393.17 6.17 55417.47 88888.00 2007-04-13 01:07:08.625 103 12393.20 6.17 55417.47 88888.00 2007-04-13 01:07:08.750 103 12393.20 6.15 55417.47 88888.00 2007-04-13 01:07:08.875 103 12393.25 6.17 55417.53 88888.00 2007-04-13 01:07:09.000 103 12393.25 6.17 55417.53 88888.00 2007-04-13 01:07:09.125 103 12393.27 6.17 55417.53 88888.00 2007-04-13 01:07:09.250 103 12393.23 6.15 55417.55 88888.00 2007-04-13 01:07:09.375 103 12393.25 6.17 55417.55 88888.00 2007-04-13 01:07:09.500 103 12393.25 6.17 55417.53 88888.00 2007-04-13 01:07:09.625 103 12393.23 6.10 55417.55 88888.00 2007-04-13 01:07:09.750 103 12393.23 6.15 55417.55 88888.00 2007-04-13 01:07:09.875 103 12393.27 6.22 55417.53 88888.00 2007-04-13 01:07:10.000 103 12393.30 6.17 55417.47 88888.00 2007-04-13 01:07:10.125 103 12393.30 6.17 55417.53 88888.00 2007-04-13 01:07:10.250 103 12393.25 6.17 55417.55 88888.00 2007-04-13 01:07:10.375 103 12393.27 6.20 55417.53 88888.00 2007-04-13 01:07:10.500 103 12393.27 6.20 55417.50 88888.00 2007-04-13 01:07:10.625 103 12393.30 6.17 55417.50 88888.00 2007-04-13 01:07:10.750 103 12393.20 6.10 55417.50 88888.00 2007-04-13 01:07:10.875 103 12393.27 6.10 55417.55 88888.00 2007-04-13 01:07:11.000 103 12393.40 6.15 55417.55 88888.00 2007-04-13 01:07:11.125 103 12393.35 6.12 55417.53 88888.00 2007-04-13 01:07:11.250 103 12393.25 6.12 55417.53 88888.00 2007-04-13 01:07:11.375 103 12393.33 6.22 55417.53 88888.00 2007-04-13 01:07:11.500 103 12393.33 6.28 55417.60 88888.00 2007-04-13 01:07:11.625 103 12393.27 6.22 55417.57 88888.00 2007-04-13 01:07:11.750 103 12393.25 6.22 55417.53 88888.00 2007-04-13 01:07:11.875 103 12393.20 6.20 55417.53 88888.00 2007-04-13 01:07:12.000 103 12393.17 6.15 55417.53 88888.00 2007-04-13 01:07:12.125 103 12393.25 6.15 55417.55 88888.00 2007-04-13 01:07:12.250 103 12393.35 6.20 55417.57 88888.00 2007-04-13 01:07:12.375 103 12393.40 6.20 55417.57 88888.00 2007-04-13 01:07:12.500 103 12393.30 6.15 55417.55 88888.00 2007-04-13 01:07:12.625 103 12393.33 6.20 55417.57 88888.00 2007-04-13 01:07:12.750 103 12393.27 6.22 55417.57 88888.00 2007-04-13 01:07:12.875 103 12393.20 6.20 55417.55 88888.00 2007-04-13 01:07:13.000 103 12393.15 6.15 55417.53 88888.00 2007-04-13 01:07:13.125 103 12393.15 6.15 55417.55 88888.00 2007-04-13 01:07:13.250 103 12393.17 6.17 55417.60 88888.00 2007-04-13 01:07:13.375 103 12393.27 6.22 55417.60 88888.00 2007-04-13 01:07:13.500 103 12393.33 6.17 55417.57 88888.00 2007-04-13 01:07:13.625 103 12393.25 6.10 55417.53 88888.00 2007-04-13 01:07:13.750 103 12393.27 6.10 55417.55 88888.00 2007-04-13 01:07:13.875 103 12393.27 6.15 55417.57 88888.00 2007-04-13 01:07:14.000 103 12393.30 6.20 55417.57 88888.00 2007-04-13 01:07:14.125 103 12393.27 6.22 55417.53 88888.00 2007-04-13 01:07:14.250 103 12393.30 6.15 55417.53 88888.00 2007-04-13 01:07:14.375 103 12393.27 6.20 55417.55 88888.00 2007-04-13 01:07:14.500 103 12393.20 6.20 55417.53 88888.00 2007-04-13 01:07:14.625 103 12393.15 6.12 55417.50 88888.00 2007-04-13 01:07:14.750 103 12393.15 6.08 55417.47 88888.00 2007-04-13 01:07:14.875 103 12393.20 6.17 55417.53 88888.00 2007-04-13 01:07:15.000 103 12393.27 6.20 55417.57 88888.00 2007-04-13 01:07:15.125 103 12393.25 6.20 55417.57 88888.00 2007-04-13 01:07:15.250 103 12393.17 6.12 55417.57 88888.00 2007-04-13 01:07:15.375 103 12393.20 6.17 55417.57 88888.00 2007-04-13 01:07:15.500 103 12393.25 6.20 55417.53 88888.00 2007-04-13 01:07:15.625 103 12393.30 6.20 55417.53 88888.00 2007-04-13 01:07:15.750 103 12393.35 6.20 55417.53 88888.00 2007-04-13 01:07:15.875 103 12393.40 6.25 55417.57 88888.00 2007-04-13 01:07:16.000 103 12393.40 6.28 55417.60 88888.00 2007-04-13 01:07:16.125 103 12393.38 6.20 55417.57 88888.00 2007-04-13 01:07:16.250 103 12393.23 6.20 55417.57 88888.00 2007-04-13 01:07:16.375 103 12393.30 6.22 55417.57 88888.00 2007-04-13 01:07:16.500 103 12393.27 6.20 55417.55 88888.00 2007-04-13 01:07:16.625 103 12393.23 6.17 55417.57 88888.00 2007-04-13 01:07:16.750 103 12393.25 6.17 55417.57 88888.00 2007-04-13 01:07:16.875 103 12393.27 6.22 55417.57 88888.00 2007-04-13 01:07:17.000 103 12393.25 6.22 55417.55 88888.00 2007-04-13 01:07:17.125 103 12393.15 6.17 55417.53 88888.00 2007-04-13 01:07:17.250 103 12393.15 6.17 55417.55 88888.00 2007-04-13 01:07:17.375 103 12393.23 6.20 55417.57 88888.00 2007-04-13 01:07:17.500 103 12393.23 6.20 55417.57 88888.00 2007-04-13 01:07:17.625 103 12393.27 6.20 55417.60 88888.00 2007-04-13 01:07:17.750 103 12393.25 6.20 55417.57 88888.00 2007-04-13 01:07:17.875 103 12393.20 6.22 55417.55 88888.00 2007-04-13 01:07:18.000 103 12393.17 6.20 55417.55 88888.00 2007-04-13 01:07:18.125 103 12393.20 6.17 55417.55 88888.00 2007-04-13 01:07:18.250 103 12393.17 6.15 55417.55 88888.00 2007-04-13 01:07:18.375 103 12393.17 6.17 55417.55 88888.00 2007-04-13 01:07:18.500 103 12393.23 6.20 55417.55 88888.00 2007-04-13 01:07:18.625 103 12393.30 6.22 55417.57 88888.00 2007-04-13 01:07:18.750 103 12393.35 6.17 55417.60 88888.00 2007-04-13 01:07:18.875 103 12393.33 6.15 55417.60 88888.00 2007-04-13 01:07:19.000 103 12393.33 6.15 55417.57 88888.00 2007-04-13 01:07:19.125 103 12393.40 6.28 55417.60 88888.00 2007-04-13 01:07:19.250 103 12393.45 6.28 55417.60 88888.00 2007-04-13 01:07:19.375 103 12393.42 6.22 55417.57 88888.00 2007-04-13 01:07:19.500 103 12393.40 6.28 55417.62 88888.00 2007-04-13 01:07:19.625 103 12393.42 6.30 55417.62 88888.00 2007-04-13 01:07:19.750 103 12393.42 6.25 55417.60 88888.00 2007-04-13 01:07:19.875 103 12393.42 6.28 55417.60 88888.00 2007-04-13 01:07:20.000 103 12393.40 6.22 55417.57 88888.00 2007-04-13 01:07:20.125 103 12393.38 6.22 55417.60 88888.00 2007-04-13 01:07:20.250 103 12393.38 6.28 55417.62 88888.00 2007-04-13 01:07:20.375 103 12393.40 6.25 55417.60 88888.00 2007-04-13 01:07:20.500 103 12393.33 6.17 55417.57 88888.00 2007-04-13 01:07:20.625 103 12393.30 6.20 55417.60 88888.00 2007-04-13 01:07:20.750 103 12393.35 6.25 55417.62 88888.00 2007-04-13 01:07:20.875 103 12393.35 6.28 55417.60 88888.00 2007-04-13 01:07:21.000 103 12393.30 6.28 55417.57 88888.00 2007-04-13 01:07:21.125 103 12393.30 6.33 55417.60 88888.00 2007-04-13 01:07:21.250 103 12393.25 6.30 55417.60 88888.00 2007-04-13 01:07:21.375 103 12393.30 6.30 55417.60 88888.00 2007-04-13 01:07:21.500 103 12393.30 6.30 55417.60 88888.00 2007-04-13 01:07:21.625 103 12393.35 6.30 55417.62 88888.00 2007-04-13 01:07:21.750 103 12393.33 6.28 55417.60 88888.00 2007-04-13 01:07:21.875 103 12393.30 6.28 55417.57 88888.00 2007-04-13 01:07:22.000 103 12393.25 6.22 55417.57 88888.00 2007-04-13 01:07:22.125 103 12393.35 6.25 55417.60 88888.00 2007-04-13 01:07:22.250 103 12393.35 6.25 55417.60 88888.00 2007-04-13 01:07:22.375 103 12393.40 6.25 55417.60 88888.00 2007-04-13 01:07:22.500 103 12393.42 6.33 55417.62 88888.00 2007-04-13 01:07:22.625 103 12393.45 6.30 55417.60 88888.00 2007-04-13 01:07:22.750 103 12393.35 6.28 55417.60 88888.00 2007-04-13 01:07:22.875 103 12393.27 6.22 55417.60 88888.00 2007-04-13 01:07:23.000 103 12393.25 6.17 55417.57 88888.00 2007-04-13 01:07:23.125 103 12393.25 6.22 55417.57 88888.00 2007-04-13 01:07:23.250 103 12393.33 6.22 55417.62 88888.00 2007-04-13 01:07:23.375 103 12393.40 6.25 55417.60 88888.00 2007-04-13 01:07:23.500 103 12393.45 6.28 55417.60 88888.00 2007-04-13 01:07:23.625 103 12393.45 6.30 55417.60 88888.00 2007-04-13 01:07:23.750 103 12393.48 6.25 55417.60 88888.00 2007-04-13 01:07:23.875 103 12393.45 6.20 55417.60 88888.00 2007-04-13 01:07:24.000 103 12393.42 6.25 55417.57 88888.00 2007-04-13 01:07:24.125 103 12393.42 6.33 55417.57 88888.00 2007-04-13 01:07:24.250 103 12393.42 6.28 55417.57 88888.00 2007-04-13 01:07:24.375 103 12393.40 6.28 55417.60 88888.00 2007-04-13 01:07:24.500 103 12393.38 6.30 55417.57 88888.00 2007-04-13 01:07:24.625 103 12393.33 6.22 55417.53 88888.00 2007-04-13 01:07:24.750 103 12393.35 6.22 55417.53 88888.00 2007-04-13 01:07:24.875 103 12393.40 6.33 55417.57 88888.00 2007-04-13 01:07:25.000 103 12393.42 6.30 55417.57 88888.00 2007-04-13 01:07:25.125 103 12393.42 6.30 55417.60 88888.00 2007-04-13 01:07:25.250 103 12393.35 6.28 55417.57 88888.00 2007-04-13 01:07:25.375 103 12393.30 6.20 55417.55 88888.00 2007-04-13 01:07:25.500 103 12393.30 6.20 55417.55 88888.00 2007-04-13 01:07:25.625 103 12393.35 6.28 55417.57 88888.00 2007-04-13 01:07:25.750 103 12393.40 6.35 55417.57 88888.00 2007-04-13 01:07:25.875 103 12393.40 6.33 55417.55 88888.00 2007-04-13 01:07:26.000 103 12393.40 6.35 55417.57 88888.00 2007-04-13 01:07:26.125 103 12393.45 6.33 55417.60 88888.00 2007-04-13 01:07:26.250 103 12393.42 6.33 55417.57 88888.00 2007-04-13 01:07:26.375 103 12393.42 6.33 55417.57 88888.00 2007-04-13 01:07:26.500 103 12393.35 6.22 55417.57 88888.00 2007-04-13 01:07:26.625 103 12393.25 6.22 55417.57 88888.00 2007-04-13 01:07:26.750 103 12393.25 6.28 55417.62 88888.00 2007-04-13 01:07:26.875 103 12393.30 6.28 55417.60 88888.00 2007-04-13 01:07:27.000 103 12393.35 6.22 55417.60 88888.00 2007-04-13 01:07:27.125 103 12393.38 6.25 55417.57 88888.00 2007-04-13 01:07:27.250 103 12393.35 6.25 55417.60 88888.00 2007-04-13 01:07:27.375 103 12393.42 6.25 55417.60 88888.00 2007-04-13 01:07:27.500 103 12393.38 6.25 55417.57 88888.00 2007-04-13 01:07:27.625 103 12393.23 6.22 55417.53 88888.00 2007-04-13 01:07:27.750 103 12393.20 6.30 55417.55 88888.00 2007-04-13 01:07:27.875 103 12393.30 6.38 55417.60 88888.00 2007-04-13 01:07:28.000 103 12393.35 6.35 55417.60 88888.00 2007-04-13 01:07:28.125 103 12393.35 6.25 55417.57 88888.00 2007-04-13 01:07:28.250 103 12393.27 6.22 55417.60 88888.00 2007-04-13 01:07:28.375 103 12393.25 6.28 55417.60 88888.00 2007-04-13 01:07:28.500 103 12393.33 6.35 55417.62 88888.00 2007-04-13 01:07:28.625 103 12393.35 6.33 55417.65 88888.00 2007-04-13 01:07:28.750 103 12393.42 6.33 55417.65 88888.00 2007-04-13 01:07:28.875 103 12393.42 6.35 55417.65 88888.00 2007-04-13 01:07:29.000 103 12393.40 6.33 55417.62 88888.00 2007-04-13 01:07:29.125 103 12393.40 6.33 55417.65 88888.00 2007-04-13 01:07:29.250 103 12393.38 6.28 55417.62 88888.00 2007-04-13 01:07:29.375 103 12393.48 6.30 55417.65 88888.00 2007-04-13 01:07:29.500 103 12393.52 6.33 55417.65 88888.00 2007-04-13 01:07:29.625 103 12393.48 6.33 55417.65 88888.00 2007-04-13 01:07:29.750 103 12393.48 6.33 55417.62 88888.00 2007-04-13 01:07:29.875 103 12393.48 6.30 55417.62 88888.00 2007-04-13 01:07:30.000 103 12393.50 6.28 55417.62 88888.00 2007-04-13 01:07:30.125 103 12393.52 6.28 55417.62 88888.00 2007-04-13 01:07:30.250 103 12393.50 6.35 55417.60 88888.00 2007-04-13 01:07:30.375 103 12393.48 6.35 55417.60 88888.00 2007-04-13 01:07:30.500 103 12393.42 6.33 55417.60 88888.00 2007-04-13 01:07:30.625 103 12393.38 6.30 55417.62 88888.00 2007-04-13 01:07:30.750 103 12393.38 6.33 55417.62 88888.00 2007-04-13 01:07:30.875 103 12393.42 6.35 55417.60 88888.00 2007-04-13 01:07:31.000 103 12393.50 6.35 55417.60 88888.00 2007-04-13 01:07:31.125 103 12393.50 6.35 55417.60 88888.00 2007-04-13 01:07:31.250 103 12393.42 6.33 55417.57 88888.00 2007-04-13 01:07:31.375 103 12393.40 6.35 55417.60 88888.00 2007-04-13 01:07:31.500 103 12393.42 6.35 55417.60 88888.00 2007-04-13 01:07:31.625 103 12393.50 6.33 55417.60 88888.00 2007-04-13 01:07:31.750 103 12393.48 6.35 55417.62 88888.00 2007-04-13 01:07:31.875 103 12393.42 6.38 55417.60 88888.00 2007-04-13 01:07:32.000 103 12393.42 6.30 55417.57 88888.00 2007-04-13 01:07:32.125 103 12393.50 6.33 55417.57 88888.00 2007-04-13 01:07:32.250 103 12393.50 6.38 55417.57 88888.00 2007-04-13 01:07:32.375 103 12393.52 6.35 55417.57 88888.00 2007-04-13 01:07:32.500 103 12393.52 6.35 55417.57 88888.00 2007-04-13 01:07:32.625 103 12393.48 6.35 55417.57 88888.00 2007-04-13 01:07:32.750 103 12393.45 6.38 55417.57 88888.00 2007-04-13 01:07:32.875 103 12393.45 6.35 55417.60 88888.00 2007-04-13 01:07:33.000 103 12393.48 6.35 55417.62 88888.00 2007-04-13 01:07:33.125 103 12393.42 6.33 55417.60 88888.00 2007-04-13 01:07:33.250 103 12393.40 6.33 55417.60 88888.00 2007-04-13 01:07:33.375 103 12393.50 6.33 55417.57 88888.00 2007-04-13 01:07:33.500 103 12393.45 6.35 55417.57 88888.00 2007-04-13 01:07:33.625 103 12393.45 6.40 55417.65 88888.00 2007-04-13 01:07:33.750 103 12393.48 6.38 55417.62 88888.00 2007-04-13 01:07:33.875 103 12393.52 6.38 55417.62 88888.00 2007-04-13 01:07:34.000 103 12393.50 6.38 55417.60 88888.00 2007-04-13 01:07:34.125 103 12393.48 6.35 55417.60 88888.00 2007-04-13 01:07:34.250 103 12393.48 6.38 55417.60 88888.00 2007-04-13 01:07:34.375 103 12393.55 6.38 55417.57 88888.00 2007-04-13 01:07:34.500 103 12393.50 6.35 55417.57 88888.00 2007-04-13 01:07:34.625 103 12393.48 6.35 55417.60 88888.00 2007-04-13 01:07:34.750 103 12393.45 6.35 55417.62 88888.00 2007-04-13 01:07:34.875 103 12393.45 6.35 55417.60 88888.00 2007-04-13 01:07:35.000 103 12393.50 6.35 55417.60 88888.00 2007-04-13 01:07:35.125 103 12393.55 6.38 55417.62 88888.00 2007-04-13 01:07:35.250 103 12393.55 6.35 55417.60 88888.00 2007-04-13 01:07:35.375 103 12393.50 6.30 55417.55 88888.00 2007-04-13 01:07:35.500 103 12393.48 6.33 55417.57 88888.00 2007-04-13 01:07:35.625 103 12393.50 6.33 55417.57 88888.00 2007-04-13 01:07:35.750 103 12393.48 6.35 55417.60 88888.00 2007-04-13 01:07:35.875 103 12393.58 6.38 55417.60 88888.00 2007-04-13 01:07:36.000 103 12393.60 6.38 55417.55 88888.00 2007-04-13 01:07:36.125 103 12393.62 6.35 55417.55 88888.00 2007-04-13 01:07:36.250 103 12393.60 6.40 55417.60 88888.00 2007-04-13 01:07:36.375 103 12393.55 6.42 55417.62 88888.00 2007-04-13 01:07:36.500 103 12393.55 6.40 55417.60 88888.00 2007-04-13 01:07:36.625 103 12393.58 6.40 55417.60 88888.00 2007-04-13 01:07:36.750 103 12393.58 6.42 55417.60 88888.00 2007-04-13 01:07:36.875 103 12393.60 6.40 55417.60 88888.00 2007-04-13 01:07:37.000 103 12393.60 6.38 55417.57 88888.00 2007-04-13 01:07:37.125 103 12393.62 6.35 55417.57 88888.00 2007-04-13 01:07:37.250 103 12393.58 6.35 55417.60 88888.00 2007-04-13 01:07:37.375 103 12393.58 6.40 55417.65 88888.00 2007-04-13 01:07:37.500 103 12393.60 6.42 55417.65 88888.00 2007-04-13 01:07:37.625 103 12393.58 6.40 55417.65 88888.00 2007-04-13 01:07:37.750 103 12393.52 6.38 55417.62 88888.00 2007-04-13 01:07:37.875 103 12393.65 6.33 55417.62 88888.00 2007-04-13 01:07:38.000 103 12393.75 6.35 55417.60 88888.00 2007-04-13 01:07:38.125 103 12393.75 6.40 55417.65 88888.00 2007-04-13 01:07:38.250 103 12393.65 6.35 55417.62 88888.00 2007-04-13 01:07:38.375 103 12393.58 6.35 55417.60 88888.00 2007-04-13 01:07:38.500 103 12393.55 6.33 55417.57 88888.00 2007-04-13 01:07:38.625 103 12393.62 6.42 55417.62 88888.00 2007-04-13 01:07:38.750 103 12393.65 6.40 55417.60 88888.00 2007-04-13 01:07:38.875 103 12393.55 6.38 55417.60 88888.00 2007-04-13 01:07:39.000 103 12393.58 6.40 55417.60 88888.00 2007-04-13 01:07:39.125 103 12393.62 6.40 55417.62 88888.00 2007-04-13 01:07:39.250 103 12393.62 6.40 55417.62 88888.00 2007-04-13 01:07:39.375 103 12393.65 6.40 55417.60 88888.00 2007-04-13 01:07:39.500 103 12393.62 6.38 55417.57 88888.00 2007-04-13 01:07:39.625 103 12393.62 6.40 55417.57 88888.00 2007-04-13 01:07:39.750 103 12393.62 6.42 55417.57 88888.00 2007-04-13 01:07:39.875 103 12393.62 6.38 55417.57 88888.00 2007-04-13 01:07:40.000 103 12393.58 6.33 55417.57 88888.00 2007-04-13 01:07:40.125 103 12393.55 6.35 55417.55 88888.00 2007-04-13 01:07:40.250 103 12393.52 6.40 55417.60 88888.00 2007-04-13 01:07:40.375 103 12393.55 6.40 55417.62 88888.00 2007-04-13 01:07:40.500 103 12393.58 6.38 55417.57 88888.00 2007-04-13 01:07:40.625 103 12393.58 6.40 55417.57 88888.00 2007-04-13 01:07:40.750 103 12393.62 6.42 55417.62 88888.00 2007-04-13 01:07:40.875 103 12393.65 6.42 55417.62 88888.00 2007-04-13 01:07:41.000 103 12393.62 6.42 55417.62 88888.00 2007-04-13 01:07:41.125 103 12393.60 6.47 55417.62 88888.00 2007-04-13 01:07:41.250 103 12393.52 6.42 55417.65 88888.00 2007-04-13 01:07:41.375 103 12393.55 6.42 55417.62 88888.00 2007-04-13 01:07:41.500 103 12393.55 6.42 55417.62 88888.00 2007-04-13 01:07:41.625 103 12393.50 6.40 55417.62 88888.00 2007-04-13 01:07:41.750 103 12393.42 6.40 55417.65 88888.00 2007-04-13 01:07:41.875 103 12393.48 6.47 55417.68 88888.00 2007-04-13 01:07:42.000 103 12393.58 6.50 55417.68 88888.00 2007-04-13 01:07:42.125 103 12393.60 6.45 55417.68 88888.00 2007-04-13 01:07:42.250 103 12393.58 6.47 55417.68 88888.00 2007-04-13 01:07:42.375 103 12393.60 6.47 55417.65 88888.00 2007-04-13 01:07:42.500 103 12393.65 6.47 55417.65 88888.00 2007-04-13 01:07:42.625 103 12393.67 6.47 55417.65 88888.00 2007-04-13 01:07:42.750 103 12393.67 6.42 55417.62 88888.00 2007-04-13 01:07:42.875 103 12393.65 6.47 55417.65 88888.00 2007-04-13 01:07:43.000 103 12393.65 6.53 55417.65 88888.00 2007-04-13 01:07:43.125 103 12393.65 6.53 55417.68 88888.00 2007-04-13 01:07:43.250 103 12393.62 6.47 55417.65 88888.00 2007-04-13 01:07:43.375 103 12393.58 6.47 55417.65 88888.00 2007-04-13 01:07:43.500 103 12393.60 6.50 55417.68 88888.00 2007-04-13 01:07:43.625 103 12393.60 6.50 55417.70 88888.00 2007-04-13 01:07:43.750 103 12393.58 6.45 55417.65 88888.00 2007-04-13 01:07:43.875 103 12393.58 6.45 55417.62 88888.00 2007-04-13 01:07:44.000 103 12393.65 6.47 55417.65 88888.00 2007-04-13 01:07:44.125 103 12393.70 6.50 55417.65 88888.00 2007-04-13 01:07:44.250 103 12393.60 6.50 55417.68 88888.00 2007-04-13 01:07:44.375 103 12393.65 6.47 55417.65 88888.00 2007-04-13 01:07:44.500 103 12393.70 6.45 55417.62 88888.00 2007-04-13 01:07:44.625 103 12393.77 6.47 55417.65 88888.00 2007-04-13 01:07:44.750 103 12393.73 6.53 55417.65 88888.00 2007-04-13 01:07:44.875 103 12393.62 6.47 55417.62 88888.00 2007-04-13 01:07:45.000 103 12393.52 6.40 55417.62 88888.00 2007-04-13 01:07:45.125 103 12393.50 6.47 55417.65 88888.00 2007-04-13 01:07:45.250 103 12393.48 6.45 55417.65 88888.00 2007-04-13 01:07:45.375 103 12393.52 6.42 55417.62 88888.00 2007-04-13 01:07:45.500 103 12393.55 6.40 55417.65 88888.00 2007-04-13 01:07:45.625 103 12393.60 6.45 55417.65 88888.00 2007-04-13 01:07:45.750 103 12393.65 6.47 55417.70 88888.00 2007-04-13 01:07:45.875 103 12393.65 6.45 55417.68 88888.00 2007-04-13 01:07:46.000 103 12393.60 6.42 55417.62 88888.00 2007-04-13 01:07:46.125 103 12393.62 6.42 55417.65 88888.00 2007-04-13 01:07:46.250 103 12393.62 6.47 55417.65 88888.00 2007-04-13 01:07:46.375 103 12393.67 6.45 55417.60 88888.00 2007-04-13 01:07:46.500 103 12393.58 6.42 55417.57 88888.00 2007-04-13 01:07:46.625 103 12393.52 6.42 55417.60 88888.00 2007-04-13 01:07:46.750 103 12393.55 6.45 55417.62 88888.00 2007-04-13 01:07:46.875 103 12393.60 6.47 55417.62 88888.00 2007-04-13 01:07:47.000 103 12393.65 6.47 55417.62 88888.00 2007-04-13 01:07:47.125 103 12393.65 6.53 55417.65 88888.00 2007-04-13 01:07:47.250 103 12393.65 6.53 55417.62 88888.00 2007-04-13 01:07:47.375 103 12393.73 6.55 55417.65 88888.00 2007-04-13 01:07:47.500 103 12393.77 6.55 55417.62 88888.00 2007-04-13 01:07:47.625 103 12393.77 6.55 55417.62 88888.00 2007-04-13 01:07:47.750 103 12393.75 6.50 55417.60 88888.00 2007-04-13 01:07:47.875 103 12393.80 6.50 55417.62 88888.00 2007-04-13 01:07:48.000 103 12393.83 6.53 55417.60 88888.00 2007-04-13 01:07:48.125 103 12393.70 6.50 55417.62 88888.00 2007-04-13 01:07:48.250 103 12393.62 6.47 55417.62 88888.00 2007-04-13 01:07:48.375 103 12393.65 6.50 55417.62 88888.00 2007-04-13 01:07:48.500 103 12393.67 6.53 55417.62 88888.00 2007-04-13 01:07:48.625 103 12393.73 6.53 55417.62 88888.00 2007-04-13 01:07:48.750 103 12393.65 6.50 55417.65 88888.00 2007-04-13 01:07:48.875 103 12393.62 6.45 55417.62 88888.00 2007-04-13 01:07:49.000 103 12393.65 6.47 55417.62 88888.00 2007-04-13 01:07:49.125 103 12393.67 6.50 55417.65 88888.00 2007-04-13 01:07:49.250 103 12393.62 6.47 55417.68 88888.00 2007-04-13 01:07:49.375 103 12393.65 6.47 55417.65 88888.00 2007-04-13 01:07:49.500 103 12393.67 6.53 55417.65 88888.00 2007-04-13 01:07:49.625 103 12393.67 6.53 55417.65 88888.00 2007-04-13 01:07:49.750 103 12393.70 6.50 55417.62 88888.00 2007-04-13 01:07:49.875 103 12393.65 6.53 55417.65 88888.00 2007-04-13 01:07:50.000 103 12393.70 6.55 55417.65 88888.00 2007-04-13 01:07:50.125 103 12393.67 6.55 55417.68 88888.00 2007-04-13 01:07:50.250 103 12393.75 6.53 55417.62 88888.00 2007-04-13 01:07:50.375 103 12393.80 6.53 55417.62 88888.00 2007-04-13 01:07:50.500 103 12393.77 6.55 55417.65 88888.00 2007-04-13 01:07:50.625 103 12393.70 6.53 55417.65 88888.00 2007-04-13 01:07:50.750 103 12393.60 6.47 55417.60 88888.00 2007-04-13 01:07:50.875 103 12393.62 6.50 55417.62 88888.00 2007-04-13 01:07:51.000 103 12393.75 6.58 55417.62 88888.00 2007-04-13 01:07:51.125 103 12393.75 6.58 55417.68 88888.00 2007-04-13 01:07:51.250 103 12393.73 6.53 55417.65 88888.00 2007-04-13 01:07:51.375 103 12393.80 6.53 55417.65 88888.00 2007-04-13 01:07:51.500 103 12393.80 6.53 55417.65 88888.00 2007-04-13 01:07:51.625 103 12393.83 6.58 55417.65 88888.00 2007-04-13 01:07:51.750 103 12393.75 6.58 55417.65 88888.00 2007-04-13 01:07:51.875 103 12393.65 6.50 55417.62 88888.00 2007-04-13 01:07:52.000 103 12393.67 6.47 55417.57 88888.00 2007-04-13 01:07:52.125 103 12393.67 6.47 55417.60 88888.00 2007-04-13 01:07:52.250 103 12393.65 6.47 55417.60 88888.00 2007-04-13 01:07:52.375 103 12393.67 6.53 55417.60 88888.00 2007-04-13 01:07:52.500 103 12393.73 6.55 55417.62 88888.00 2007-04-13 01:07:52.625 103 12393.70 6.53 55417.65 88888.00 2007-04-13 01:07:52.750 103 12393.67 6.53 55417.68 88888.00 2007-04-13 01:07:52.875 103 12393.65 6.50 55417.68 88888.00 2007-04-13 01:07:53.000 103 12393.67 6.53 55417.68 88888.00 2007-04-13 01:07:53.125 103 12393.67 6.55 55417.68 88888.00 2007-04-13 01:07:53.250 103 12393.67 6.53 55417.68 88888.00 2007-04-13 01:07:53.375 103 12393.67 6.53 55417.65 88888.00 2007-04-13 01:07:53.500 103 12393.75 6.58 55417.68 88888.00 2007-04-13 01:07:53.625 103 12393.85 6.58 55417.72 88888.00 2007-04-13 01:07:53.750 103 12393.83 6.60 55417.68 88888.00 2007-04-13 01:07:53.875 103 12393.75 6.60 55417.70 88888.00 2007-04-13 01:07:54.000 103 12393.75 6.53 55417.68 88888.00 2007-04-13 01:07:54.125 103 12393.65 6.50 55417.68 88888.00 2007-04-13 01:07:54.250 103 12393.70 6.53 55417.70 88888.00 2007-04-13 01:07:54.375 103 12393.75 6.58 55417.70 88888.00 2007-04-13 01:07:54.500 103 12393.67 6.55 55417.70 88888.00 2007-04-13 01:07:54.625 103 12393.65 6.50 55417.68 88888.00 2007-04-13 01:07:54.750 103 12393.67 6.50 55417.65 88888.00 2007-04-13 01:07:54.875 103 12393.75 6.55 55417.70 88888.00 2007-04-13 01:07:55.000 103 12393.83 6.58 55417.68 88888.00 2007-04-13 01:07:55.125 103 12393.80 6.58 55417.68 88888.00 2007-04-13 01:07:55.250 103 12393.73 6.55 55417.68 88888.00 2007-04-13 01:07:55.375 103 12393.73 6.62 55417.68 88888.00 2007-04-13 01:07:55.500 103 12393.67 6.62 55417.70 88888.00 2007-04-13 01:07:55.625 103 12393.62 6.58 55417.68 88888.00 2007-04-13 01:07:55.750 103 12393.62 6.55 55417.70 88888.00 2007-04-13 01:07:55.875 103 12393.65 6.55 55417.72 88888.00 2007-04-13 01:07:56.000 103 12393.67 6.58 55417.68 88888.00 2007-04-13 01:07:56.125 103 12393.62 6.55 55417.70 88888.00 2007-04-13 01:07:56.250 103 12393.60 6.55 55417.75 88888.00 2007-04-13 01:07:56.375 103 12393.62 6.58 55417.72 88888.00 2007-04-13 01:07:56.500 103 12393.60 6.55 55417.75 88888.00 2007-04-13 01:07:56.625 103 12393.55 6.50 55417.68 88888.00 2007-04-13 01:07:56.750 103 12393.60 6.50 55417.70 88888.00 2007-04-13 01:07:56.875 103 12393.67 6.55 55417.72 88888.00 2007-04-13 01:07:57.000 103 12393.70 6.58 55417.75 88888.00 2007-04-13 01:07:57.125 103 12393.75 6.53 55417.72 88888.00 2007-04-13 01:07:57.250 103 12393.67 6.47 55417.68 88888.00 2007-04-13 01:07:57.375 103 12393.70 6.50 55417.68 88888.00 2007-04-13 01:07:57.500 103 12393.70 6.58 55417.72 88888.00 2007-04-13 01:07:57.625 103 12393.73 6.55 55417.75 88888.00 2007-04-13 01:07:57.750 103 12393.73 6.53 55417.68 88888.00 2007-04-13 01:07:57.875 103 12393.77 6.58 55417.70 88888.00 2007-04-13 01:07:58.000 103 12393.85 6.60 55417.70 88888.00 2007-04-13 01:07:58.125 103 12393.88 6.55 55417.70 88888.00 2007-04-13 01:07:58.250 103 12393.83 6.50 55417.70 88888.00 2007-04-13 01:07:58.375 103 12393.80 6.47 55417.70 88888.00 2007-04-13 01:07:58.500 103 12393.80 6.47 55417.68 88888.00 2007-04-13 01:07:58.625 103 12393.77 6.50 55417.70 88888.00 2007-04-13 01:07:58.750 103 12393.77 6.50 55417.70 88888.00 2007-04-13 01:07:58.875 103 12393.73 6.60 55417.70 88888.00 2007-04-13 01:07:59.000 103 12393.67 6.62 55417.70 88888.00 2007-04-13 01:07:59.125 103 12393.60 6.55 55417.68 88888.00 2007-04-13 01:07:59.250 103 12393.62 6.47 55417.68 88888.00 2007-04-13 01:07:59.375 103 12393.73 6.50 55417.68 88888.00 2007-04-13 01:07:59.500 103 12393.80 6.53 55417.70 88888.00 2007-04-13 01:07:59.625 103 12393.80 6.58 55417.72 88888.00 2007-04-13 01:07:59.750 103 12393.75 6.58 55417.75 88888.00 2007-04-13 01:07:59.875 103 12393.73 6.60 55417.72 88888.00 2007-04-13 01:08:00.000 103 12393.70 6.55 55417.72 88888.00 2007-04-13 01:08:00.125 103 12393.77 6.60 55417.70 88888.00 2007-04-13 01:08:00.250 103 12393.80 6.55 55417.70 88888.00 2007-04-13 01:08:00.375 103 12393.77 6.53 55417.68 88888.00 2007-04-13 01:08:00.500 103 12393.73 6.53 55417.70 88888.00 2007-04-13 01:08:00.625 103 12393.73 6.50 55417.72 88888.00 2007-04-13 01:08:00.750 103 12393.70 6.53 55417.72 88888.00 2007-04-13 01:08:00.875 103 12393.73 6.60 55417.72 88888.00 2007-04-13 01:08:01.000 103 12393.75 6.58 55417.70 88888.00 2007-04-13 01:08:01.125 103 12393.77 6.55 55417.70 88888.00 2007-04-13 01:08:01.250 103 12393.75 6.60 55417.75 88888.00 2007-04-13 01:08:01.375 103 12393.80 6.62 55417.75 88888.00 2007-04-13 01:08:01.500 103 12393.77 6.55 55417.72 88888.00 2007-04-13 01:08:01.625 103 12393.73 6.50 55417.75 88888.00 2007-04-13 01:08:01.750 103 12393.67 6.55 55417.78 88888.00 2007-04-13 01:08:01.875 103 12393.73 6.55 55417.75 88888.00 2007-04-13 01:08:02.000 103 12393.75 6.58 55417.72 88888.00 2007-04-13 01:08:02.125 103 12393.73 6.58 55417.75 88888.00 2007-04-13 01:08:02.250 103 12393.70 6.58 55417.75 88888.00 2007-04-13 01:08:02.375 103 12393.70 6.55 55417.72 88888.00 2007-04-13 01:08:02.500 103 12393.70 6.58 55417.72 88888.00 2007-04-13 01:08:02.625 103 12393.73 6.55 55417.70 88888.00 2007-04-13 01:08:02.750 103 12393.77 6.58 55417.70 88888.00 2007-04-13 01:08:02.875 103 12393.75 6.55 55417.70 88888.00 2007-04-13 01:08:03.000 103 12393.80 6.53 55417.68 88888.00 2007-04-13 01:08:03.125 103 12393.83 6.53 55417.68 88888.00 2007-04-13 01:08:03.250 103 12393.85 6.58 55417.68 88888.00 2007-04-13 01:08:03.375 103 12393.88 6.53 55417.68 88888.00 2007-04-13 01:08:03.500 103 12393.80 6.53 55417.68 88888.00 2007-04-13 01:08:03.625 103 12393.80 6.60 55417.72 88888.00 2007-04-13 01:08:03.750 103 12393.80 6.60 55417.70 88888.00 2007-04-13 01:08:03.875 103 12393.90 6.60 55417.68 88888.00 2007-04-13 01:08:04.000 103 12393.88 6.53 55417.68 88888.00 2007-04-13 01:08:04.125 103 12393.75 6.53 55417.68 88888.00 2007-04-13 01:08:04.250 103 12393.77 6.55 55417.72 88888.00 2007-04-13 01:08:04.375 103 12393.85 6.58 55417.72 88888.00 2007-04-13 01:08:04.500 103 12393.80 6.53 55417.72 88888.00 2007-04-13 01:08:04.625 103 12393.75 6.53 55417.72 88888.00 2007-04-13 01:08:04.750 103 12393.75 6.58 55417.72 88888.00 2007-04-13 01:08:04.875 103 12393.83 6.53 55417.75 88888.00 2007-04-13 01:08:05.000 103 12393.95 6.58 55417.75 88888.00 2007-04-13 01:08:05.125 103 12393.92 6.55 55417.75 88888.00 2007-04-13 01:08:05.250 103 12393.85 6.55 55417.78 88888.00 2007-04-13 01:08:05.375 103 12393.83 6.60 55417.78 88888.00 2007-04-13 01:08:05.500 103 12393.80 6.58 55417.78 88888.00 2007-04-13 01:08:05.625 103 12393.77 6.58 55417.75 88888.00 2007-04-13 01:08:05.750 103 12393.83 6.58 55417.75 88888.00 2007-04-13 01:08:05.875 103 12393.85 6.58 55417.72 88888.00 2007-04-13 01:08:06.000 103 12393.85 6.55 55417.72 88888.00 2007-04-13 01:08:06.125 103 12393.88 6.62 55417.78 88888.00 2007-04-13 01:08:06.250 103 12393.80 6.62 55417.75 88888.00 2007-04-13 01:08:06.375 103 12393.77 6.58 55417.72 88888.00 2007-04-13 01:08:06.500 103 12393.80 6.58 55417.72 88888.00 2007-04-13 01:08:06.625 103 12393.88 6.58 55417.70 88888.00 2007-04-13 01:08:06.750 103 12393.92 6.60 55417.72 88888.00 2007-04-13 01:08:06.875 103 12393.98 6.62 55417.78 88888.00 2007-04-13 01:08:07.000 103 12393.95 6.62 55417.78 88888.00 2007-04-13 01:08:07.125 103 12393.95 6.58 55417.78 88888.00 2007-04-13 01:08:07.250 103 12393.85 6.58 55417.75 88888.00 2007-04-13 01:08:07.375 103 12393.88 6.60 55417.72 88888.00 2007-04-13 01:08:07.500 103 12393.92 6.58 55417.75 88888.00 2007-04-13 01:08:07.625 103 12393.88 6.58 55417.72 88888.00 2007-04-13 01:08:07.750 103 12393.88 6.55 55417.75 88888.00 2007-04-13 01:08:07.875 103 12393.90 6.58 55417.75 88888.00 2007-04-13 01:08:08.000 103 12393.90 6.58 55417.72 88888.00 2007-04-13 01:08:08.125 103 12393.85 6.55 55417.72 88888.00 2007-04-13 01:08:08.250 103 12393.85 6.53 55417.75 88888.00 2007-04-13 01:08:08.375 103 12393.88 6.55 55417.78 88888.00 2007-04-13 01:08:08.500 103 12393.95 6.60 55417.80 88888.00 2007-04-13 01:08:08.625 103 12394.00 6.65 55417.80 88888.00 2007-04-13 01:08:08.750 103 12394.02 6.62 55417.72 88888.00 2007-04-13 01:08:08.875 103 12393.95 6.58 55417.70 88888.00 2007-04-13 01:08:09.000 103 12393.95 6.58 55417.70 88888.00 2007-04-13 01:08:09.125 103 12393.90 6.60 55417.72 88888.00 2007-04-13 01:08:09.250 103 12393.88 6.58 55417.75 88888.00 2007-04-13 01:08:09.375 103 12393.95 6.62 55417.75 88888.00 2007-04-13 01:08:09.500 103 12393.92 6.58 55417.72 88888.00 2007-04-13 01:08:09.625 103 12394.00 6.55 55417.75 88888.00 2007-04-13 01:08:09.750 103 12394.05 6.55 55417.78 88888.00 2007-04-13 01:08:09.875 103 12394.00 6.58 55417.75 88888.00 2007-04-13 01:08:10.000 103 12393.92 6.53 55417.72 88888.00 2007-04-13 01:08:10.125 103 12393.92 6.55 55417.72 88888.00 2007-04-13 01:08:10.250 103 12393.98 6.65 55417.75 88888.00 2007-04-13 01:08:10.375 103 12394.00 6.60 55417.72 88888.00 2007-04-13 01:08:10.500 103 12394.02 6.58 55417.78 88888.00 2007-04-13 01:08:10.625 103 12394.05 6.55 55417.78 88888.00 2007-04-13 01:08:10.750 103 12393.98 6.58 55417.78 88888.00 2007-04-13 01:08:10.875 103 12393.92 6.58 55417.75 88888.00 2007-04-13 01:08:11.000 103 12393.95 6.53 55417.75 88888.00 2007-04-13 01:08:11.125 103 12394.10 6.58 55417.78 88888.00 2007-04-13 01:08:11.250 103 12394.02 6.55 55417.78 88888.00 2007-04-13 01:08:11.375 103 12394.00 6.58 55417.78 88888.00 2007-04-13 01:08:11.500 103 12394.00 6.60 55417.80 88888.00 2007-04-13 01:08:11.625 103 12393.98 6.58 55417.80 88888.00 2007-04-13 01:08:11.750 103 12393.98 6.53 55417.78 88888.00 2007-04-13 01:08:11.875 103 12394.02 6.55 55417.75 88888.00 2007-04-13 01:08:12.000 103 12394.02 6.58 55417.75 88888.00 2007-04-13 01:08:12.125 103 12394.02 6.60 55417.75 88888.00 2007-04-13 01:08:12.250 103 12394.00 6.58 55417.75 88888.00 2007-04-13 01:08:12.375 103 12393.98 6.58 55417.72 88888.00 2007-04-13 01:08:12.500 103 12393.98 6.58 55417.75 88888.00 2007-04-13 01:08:12.625 103 12393.98 6.58 55417.75 88888.00 2007-04-13 01:08:12.750 103 12394.00 6.58 55417.78 88888.00 2007-04-13 01:08:12.875 103 12394.02 6.60 55417.78 88888.00 2007-04-13 01:08:13.000 103 12394.05 6.62 55417.80 88888.00 2007-04-13 01:08:13.125 103 12394.05 6.62 55417.85 88888.00 2007-04-13 01:08:13.250 103 12394.08 6.62 55417.82 88888.00 2007-04-13 01:08:13.375 103 12394.05 6.60 55417.80 88888.00 2007-04-13 01:08:13.500 103 12394.02 6.60 55417.80 88888.00 2007-04-13 01:08:13.625 103 12393.95 6.58 55417.75 88888.00 2007-04-13 01:08:13.750 103 12394.00 6.58 55417.75 88888.00 2007-04-13 01:08:13.875 103 12394.08 6.58 55417.75 88888.00 2007-04-13 01:08:14.000 103 12394.08 6.55 55417.78 88888.00 2007-04-13 01:08:14.125 103 12394.10 6.60 55417.80 88888.00 2007-04-13 01:08:14.250 103 12394.05 6.60 55417.78 88888.00 2007-04-13 01:08:14.375 103 12394.08 6.62 55417.75 88888.00 2007-04-13 01:08:14.500 103 12394.02 6.60 55417.78 88888.00 2007-04-13 01:08:14.625 103 12394.08 6.60 55417.78 88888.00 2007-04-13 01:08:14.750 103 12394.08 6.60 55417.78 88888.00 2007-04-13 01:08:14.875 103 12394.00 6.58 55417.75 88888.00 2007-04-13 01:08:15.000 103 12394.00 6.53 55417.72 88888.00 2007-04-13 01:08:15.125 103 12394.00 6.53 55417.72 88888.00 2007-04-13 01:08:15.250 103 12394.00 6.58 55417.75 88888.00 2007-04-13 01:08:15.375 103 12394.02 6.60 55417.80 88888.00 2007-04-13 01:08:15.500 103 12394.08 6.65 55417.82 88888.00 2007-04-13 01:08:15.625 103 12394.15 6.65 55417.75 88888.00 2007-04-13 01:08:15.750 103 12394.15 6.62 55417.78 88888.00 2007-04-13 01:08:15.875 103 12394.12 6.58 55417.78 88888.00 2007-04-13 01:08:16.000 103 12394.10 6.58 55417.78 88888.00 2007-04-13 01:08:16.125 103 12394.10 6.65 55417.80 88888.00 2007-04-13 01:08:16.250 103 12394.10 6.62 55417.78 88888.00 2007-04-13 01:08:16.375 103 12394.12 6.62 55417.78 88888.00 2007-04-13 01:08:16.500 103 12394.10 6.67 55417.75 88888.00 2007-04-13 01:08:16.625 103 12394.08 6.65 55417.75 88888.00 2007-04-13 01:08:16.750 103 12394.05 6.62 55417.75 88888.00 2007-04-13 01:08:16.875 103 12394.05 6.60 55417.75 88888.00 2007-04-13 01:08:17.000 103 12394.12 6.62 55417.75 88888.00 2007-04-13 01:08:17.125 103 12394.17 6.65 55417.78 88888.00 2007-04-13 01:08:17.250 103 12394.15 6.65 55417.78 88888.00 2007-04-13 01:08:17.375 103 12394.12 6.65 55417.75 88888.00 2007-04-13 01:08:17.500 103 12394.12 6.65 55417.75 88888.00 2007-04-13 01:08:17.625 103 12394.20 6.62 55417.75 88888.00 2007-04-13 01:08:17.750 103 12394.25 6.67 55417.75 88888.00 2007-04-13 01:08:17.875 103 12394.25 6.70 55417.78 88888.00 2007-04-13 01:08:18.000 103 12394.15 6.65 55417.75 88888.00 2007-04-13 01:08:18.125 103 12394.15 6.65 55417.75 88888.00 2007-04-13 01:08:18.250 103 12394.20 6.67 55417.78 88888.00 2007-04-13 01:08:18.375 103 12394.25 6.67 55417.80 88888.00 2007-04-13 01:08:18.500 103 12394.20 6.65 55417.80 88888.00 2007-04-13 01:08:18.625 103 12394.17 6.60 55417.78 88888.00 2007-04-13 01:08:18.750 103 12394.17 6.65 55417.80 88888.00 2007-04-13 01:08:18.875 103 12394.15 6.65 55417.82 88888.00 2007-04-13 01:08:19.000 103 12394.17 6.65 55417.82 88888.00 2007-04-13 01:08:19.125 103 12394.15 6.60 55417.80 88888.00 2007-04-13 01:08:19.250 103 12394.08 6.60 55417.80 88888.00 2007-04-13 01:08:19.375 103 12394.10 6.67 55417.82 88888.00 2007-04-13 01:08:19.500 103 12394.17 6.67 55417.82 88888.00 2007-04-13 01:08:19.625 103 12394.12 6.58 55417.80 88888.00 2007-04-13 01:08:19.750 103 12394.05 6.60 55417.80 88888.00 2007-04-13 01:08:19.875 103 12394.10 6.62 55417.78 88888.00 2007-04-13 01:08:20.000 103 12394.23 6.65 55417.80 88888.00 2007-04-13 01:08:20.125 103 12394.20 6.60 55417.80 88888.00 2007-04-13 01:08:20.250 103 12394.12 6.55 55417.78 88888.00 2007-04-13 01:08:20.375 103 12394.12 6.53 55417.75 88888.00 2007-04-13 01:08:20.500 103 12394.15 6.58 55417.70 88888.00 2007-04-13 01:08:20.625 103 12394.20 6.60 55417.75 88888.00 2007-04-13 01:08:20.750 103 12394.20 6.65 55417.80 88888.00 2007-04-13 01:08:20.875 103 12394.25 6.70 55417.80 88888.00 2007-04-13 01:08:21.000 103 12394.27 6.70 55417.78 88888.00 2007-04-13 01:08:21.125 103 12394.20 6.65 55417.75 88888.00 2007-04-13 01:08:21.250 103 12394.17 6.65 55417.78 88888.00 2007-04-13 01:08:21.375 103 12394.20 6.65 55417.78 88888.00 2007-04-13 01:08:21.500 103 12394.15 6.65 55417.78 88888.00 2007-04-13 01:08:21.625 103 12394.17 6.67 55417.80 88888.00 2007-04-13 01:08:21.750 103 12394.17 6.67 55417.80 88888.00 2007-04-13 01:08:21.875 103 12394.12 6.65 55417.80 88888.00 2007-04-13 01:08:22.000 103 12394.10 6.62 55417.78 88888.00 2007-04-13 01:08:22.125 103 12394.12 6.58 55417.75 88888.00 2007-04-13 01:08:22.250 103 12394.08 6.58 55417.75 88888.00 2007-04-13 01:08:22.375 103 12394.12 6.62 55417.78 88888.00 2007-04-13 01:08:22.500 103 12394.23 6.67 55417.78 88888.00 2007-04-13 01:08:22.625 103 12394.15 6.67 55417.75 88888.00 2007-04-13 01:08:22.750 103 12394.25 6.70 55417.78 88888.00 2007-04-13 01:08:22.875 103 12394.30 6.70 55417.78 88888.00 2007-04-13 01:08:23.000 103 12394.27 6.65 55417.78 88888.00 2007-04-13 01:08:23.125 103 12394.27 6.72 55417.80 88888.00 2007-04-13 01:08:23.250 103 12394.20 6.67 55417.78 88888.00 2007-04-13 01:08:23.375 103 12394.23 6.60 55417.75 88888.00 2007-04-13 01:08:23.500 103 12394.23 6.62 55417.80 88888.00 2007-04-13 01:08:23.625 103 12394.25 6.67 55417.82 88888.00 2007-04-13 01:08:23.750 103 12394.25 6.70 55417.82 88888.00 2007-04-13 01:08:23.875 103 12394.25 6.70 55417.82 88888.00 2007-04-13 01:08:24.000 103 12394.27 6.70 55417.75 88888.00 2007-04-13 01:08:24.125 103 12394.30 6.60 55417.75 88888.00 2007-04-13 01:08:24.250 103 12394.27 6.62 55417.80 88888.00 2007-04-13 01:08:24.375 103 12394.38 6.65 55417.85 88888.00 2007-04-13 01:08:24.500 103 12394.40 6.67 55417.85 88888.00 2007-04-13 01:08:24.625 103 12394.33 6.65 55417.82 88888.00 2007-04-13 01:08:24.750 103 12394.30 6.70 55417.85 88888.00 2007-04-13 01:08:24.875 103 12394.35 6.72 55417.85 88888.00 2007-04-13 01:08:25.000 103 12394.35 6.67 55417.80 88888.00 2007-04-13 01:08:25.125 103 12394.33 6.67 55417.82 88888.00 2007-04-13 01:08:25.250 103 12394.23 6.72 55417.80 88888.00 2007-04-13 01:08:25.375 103 12394.23 6.78 55417.82 88888.00 2007-04-13 01:08:25.500 103 12394.27 6.72 55417.82 88888.00 2007-04-13 01:08:25.625 103 12394.35 6.70 55417.85 88888.00 2007-04-13 01:08:25.750 103 12394.38 6.67 55417.82 88888.00 2007-04-13 01:08:25.875 103 12394.38 6.65 55417.82 88888.00 2007-04-13 01:08:26.000 103 12394.40 6.65 55417.82 88888.00 2007-04-13 01:08:26.125 103 12394.33 6.70 55417.85 88888.00 2007-04-13 01:08:26.250 103 12394.30 6.72 55417.88 88888.00 2007-04-13 01:08:26.375 103 12394.33 6.67 55417.85 88888.00 2007-04-13 01:08:26.500 103 12394.27 6.65 55417.80 88888.00 2007-04-13 01:08:26.625 103 12394.25 6.70 55417.80 88888.00 2007-04-13 01:08:26.750 103 12394.33 6.70 55417.82 88888.00 2007-04-13 01:08:26.875 103 12394.33 6.62 55417.82 88888.00 2007-04-13 01:08:27.000 103 12394.27 6.58 55417.82 88888.00 2007-04-13 01:08:27.125 103 12394.33 6.60 55417.85 88888.00 2007-04-13 01:08:27.250 103 12394.38 6.70 55417.90 88888.00 2007-04-13 01:08:27.375 103 12394.35 6.70 55417.90 88888.00 2007-04-13 01:08:27.500 103 12394.33 6.70 55417.88 88888.00 2007-04-13 01:08:27.625 103 12394.33 6.65 55417.80 88888.00 2007-04-13 01:08:27.750 103 12394.30 6.62 55417.82 88888.00 2007-04-13 01:08:27.875 103 12394.27 6.72 55417.85 88888.00 2007-04-13 01:08:28.000 103 12394.30 6.72 55417.85 88888.00 2007-04-13 01:08:28.125 103 12394.33 6.67 55417.85 88888.00 2007-04-13 01:08:28.250 103 12394.25 6.67 55417.82 88888.00 2007-04-13 01:08:28.375 103 12394.33 6.70 55417.82 88888.00 2007-04-13 01:08:28.500 103 12394.30 6.70 55417.80 88888.00 2007-04-13 01:08:28.625 103 12394.27 6.67 55417.82 88888.00 2007-04-13 01:08:28.750 103 12394.33 6.75 55417.85 88888.00 2007-04-13 01:08:28.875 103 12394.30 6.75 55417.85 88888.00 2007-04-13 01:08:29.000 103 12394.20 6.70 55417.80 88888.00 2007-04-13 01:08:29.125 103 12394.23 6.70 55417.85 88888.00 2007-04-13 01:08:29.250 103 12394.33 6.67 55417.85 88888.00 2007-04-13 01:08:29.375 103 12394.40 6.67 55417.82 88888.00 2007-04-13 01:08:29.500 103 12394.40 6.67 55417.85 88888.00 2007-04-13 01:08:29.625 103 12394.38 6.72 55417.90 88888.00 2007-04-13 01:08:29.750 103 12394.35 6.70 55417.85 88888.00 2007-04-13 01:08:29.875 103 12394.40 6.75 55417.82 88888.00 2007-04-13 01:08:30.000 103 12394.42 6.75 55417.82 88888.00 2007-04-13 01:08:30.125 103 12394.38 6.72 55417.82 88888.00 2007-04-13 01:08:30.250 103 12394.40 6.75 55417.82 88888.00 2007-04-13 01:08:30.375 103 12394.40 6.75 55417.82 88888.00 2007-04-13 01:08:30.500 103 12394.38 6.72 55417.88 88888.00 2007-04-13 01:08:30.625 103 12394.38 6.72 55417.82 88888.00 2007-04-13 01:08:30.750 103 12394.42 6.70 55417.82 88888.00 2007-04-13 01:08:30.875 103 12394.42 6.70 55417.88 88888.00 2007-04-13 01:08:31.000 103 12394.40 6.72 55417.85 88888.00 2007-04-13 01:08:31.125 103 12394.35 6.67 55417.85 88888.00 2007-04-13 01:08:31.250 103 12394.35 6.67 55417.85 88888.00 2007-04-13 01:08:31.375 103 12394.40 6.72 55417.85 88888.00 2007-04-13 01:08:31.500 103 12394.38 6.70 55417.82 88888.00 2007-04-13 01:08:31.625 103 12394.38 6.75 55417.85 88888.00 2007-04-13 01:08:31.750 103 12394.33 6.70 55417.82 88888.00 2007-04-13 01:08:31.875 103 12394.38 6.70 55417.78 88888.00 2007-04-13 01:08:32.000 103 12394.42 6.72 55417.80 88888.00 2007-04-13 01:08:32.125 103 12394.40 6.72 55417.80 88888.00 2007-04-13 01:08:32.250 103 12394.35 6.72 55417.80 88888.00 2007-04-13 01:08:32.375 103 12394.40 6.72 55417.82 88888.00 2007-04-13 01:08:32.500 103 12394.42 6.75 55417.85 88888.00 2007-04-13 01:08:32.625 103 12394.42 6.75 55417.85 88888.00 2007-04-13 01:08:32.750 103 12394.42 6.72 55417.85 88888.00 2007-04-13 01:08:32.875 103 12394.42 6.75 55417.85 88888.00 2007-04-13 01:08:33.000 103 12394.45 6.80 55417.85 88888.00 2007-04-13 01:08:33.125 103 12394.40 6.83 55417.85 88888.00 2007-04-13 01:08:33.250 103 12394.27 6.72 55417.80 88888.00 2007-04-13 01:08:33.375 103 12394.25 6.72 55417.82 88888.00 2007-04-13 01:08:33.500 103 12394.30 6.75 55417.85 88888.00 2007-04-13 01:08:33.625 103 12394.35 6.80 55417.85 88888.00 2007-04-13 01:08:33.750 103 12394.35 6.83 55417.82 88888.00 2007-04-13 01:08:33.875 103 12394.35 6.80 55417.82 88888.00 2007-04-13 01:08:34.000 103 12394.38 6.80 55417.82 88888.00 2007-04-13 01:08:34.125 103 12394.33 6.78 55417.82 88888.00 2007-04-13 01:08:34.250 103 12394.30 6.70 55417.85 88888.00 2007-04-13 01:08:34.375 103 12394.35 6.75 55417.88 88888.00 2007-04-13 01:08:34.500 103 12394.38 6.78 55417.85 88888.00 2007-04-13 01:08:34.625 103 12394.38 6.80 55417.88 88888.00 2007-04-13 01:08:34.750 103 12394.45 6.83 55417.90 88888.00 2007-04-13 01:08:34.875 103 12394.48 6.78 55417.90 88888.00 2007-04-13 01:08:35.000 103 12394.48 6.75 55417.85 88888.00 2007-04-13 01:08:35.125 103 12394.38 6.80 55417.85 88888.00 2007-04-13 01:08:35.250 103 12394.38 6.78 55417.88 88888.00 2007-04-13 01:08:35.375 103 12394.35 6.72 55417.88 88888.00 2007-04-13 01:08:35.500 103 12394.35 6.72 55417.90 88888.00 2007-04-13 01:08:35.625 103 12394.38 6.78 55417.88 88888.00 2007-04-13 01:08:35.750 103 12394.33 6.70 55417.82 88888.00 2007-04-13 01:08:35.875 103 12394.35 6.72 55417.85 88888.00 2007-04-13 01:08:36.000 103 12394.45 6.78 55417.88 88888.00 2007-04-13 01:08:36.125 103 12394.48 6.83 55417.93 88888.00 2007-04-13 01:08:36.250 103 12394.42 6.80 55417.88 88888.00 2007-04-13 01:08:36.375 103 12394.45 6.80 55417.88 88888.00 2007-04-13 01:08:36.500 103 12394.48 6.78 55417.88 88888.00 2007-04-13 01:08:36.625 103 12394.45 6.75 55417.85 88888.00 2007-04-13 01:08:36.750 103 12394.42 6.75 55417.85 88888.00 2007-04-13 01:08:36.875 103 12394.48 6.80 55417.88 88888.00 2007-04-13 01:08:37.000 103 12394.45 6.78 55417.88 88888.00 2007-04-13 01:08:37.125 103 12394.45 6.80 55417.88 88888.00 2007-04-13 01:08:37.250 103 12394.52 6.85 55417.90 88888.00 2007-04-13 01:08:37.375 103 12394.50 6.80 55417.90 88888.00 2007-04-13 01:08:37.500 103 12394.48 6.75 55417.88 88888.00 2007-04-13 01:08:37.625 103 12394.52 6.78 55417.93 88888.00 2007-04-13 01:08:37.750 103 12394.52 6.83 55417.90 88888.00 2007-04-13 01:08:37.875 103 12394.55 6.85 55417.88 88888.00 2007-04-13 01:08:38.000 103 12394.50 6.80 55417.85 88888.00 2007-04-13 01:08:38.125 103 12394.50 6.83 55417.90 88888.00 2007-04-13 01:08:38.250 103 12394.55 6.83 55417.90 88888.00 2007-04-13 01:08:38.375 103 12394.60 6.85 55417.93 88888.00 2007-04-13 01:08:38.500 103 12394.60 6.90 55417.90 88888.00 2007-04-13 01:08:38.625 103 12394.55 6.85 55417.88 88888.00 2007-04-13 01:08:38.750 103 12394.45 6.80 55417.82 88888.00 2007-04-13 01:08:38.875 103 12394.45 6.80 55417.85 88888.00 2007-04-13 01:08:39.000 103 12394.48 6.78 55417.85 88888.00 2007-04-13 01:08:39.125 103 12394.55 6.80 55417.88 88888.00 2007-04-13 01:08:39.250 103 12394.52 6.80 55417.93 88888.00 2007-04-13 01:08:39.375 103 12394.45 6.78 55417.88 88888.00 2007-04-13 01:08:39.500 103 12394.42 6.80 55417.88 88888.00 2007-04-13 01:08:39.625 103 12394.45 6.88 55417.85 88888.00 2007-04-13 01:08:39.750 103 12394.55 6.88 55417.85 88888.00 2007-04-13 01:08:39.875 103 12394.62 6.85 55417.85 88888.00 2007-04-13 01:08:40.000 103 12394.60 6.88 55417.88 88888.00 2007-04-13 01:08:40.125 103 12394.52 6.83 55417.85 88888.00 2007-04-13 01:08:40.250 103 12394.50 6.83 55417.88 88888.00 2007-04-13 01:08:40.375 103 12394.55 6.83 55417.85 88888.00 2007-04-13 01:08:40.500 103 12394.60 6.88 55417.88 88888.00 2007-04-13 01:08:40.625 103 12394.58 6.90 55417.88 88888.00 2007-04-13 01:08:40.750 103 12394.55 6.88 55417.88 88888.00 2007-04-13 01:08:40.875 103 12394.52 6.90 55417.88 88888.00 2007-04-13 01:08:41.000 103 12394.52 6.85 55417.85 88888.00 2007-04-13 01:08:41.125 103 12394.52 6.85 55417.88 88888.00 2007-04-13 01:08:41.250 103 12394.58 6.85 55417.88 88888.00 2007-04-13 01:08:41.375 103 12394.52 6.83 55417.93 88888.00 2007-04-13 01:08:41.500 103 12394.50 6.88 55417.95 88888.00 2007-04-13 01:08:41.625 103 12394.55 6.90 55417.93 88888.00 2007-04-13 01:08:41.750 103 12394.65 6.92 55417.93 88888.00 2007-04-13 01:08:41.875 103 12394.62 6.95 55417.90 88888.00 2007-04-13 01:08:42.000 103 12394.52 6.90 55417.88 88888.00 2007-04-13 01:08:42.125 103 12394.52 6.83 55417.88 88888.00 2007-04-13 01:08:42.250 103 12394.55 6.83 55417.90 88888.00 2007-04-13 01:08:42.375 103 12394.52 6.83 55417.88 88888.00 2007-04-13 01:08:42.500 103 12394.55 6.90 55417.90 88888.00 2007-04-13 01:08:42.625 103 12394.50 6.88 55417.90 88888.00 2007-04-13 01:08:42.750 103 12394.55 6.85 55417.90 88888.00 2007-04-13 01:08:42.875 103 12394.60 6.88 55417.88 88888.00 2007-04-13 01:08:43.000 103 12394.60 6.88 55417.88 88888.00 2007-04-13 01:08:43.125 103 12394.50 6.85 55417.90 88888.00 2007-04-13 01:08:43.250 103 12394.52 6.85 55417.88 88888.00 2007-04-13 01:08:43.375 103 12394.55 6.85 55417.90 88888.00 2007-04-13 01:08:43.500 103 12394.62 6.85 55417.93 88888.00 2007-04-13 01:08:43.625 103 12394.67 6.95 55417.90 88888.00 2007-04-13 01:08:43.750 103 12394.60 6.95 55417.93 88888.00 2007-04-13 01:08:43.875 103 12394.60 6.95 55417.93 88888.00 2007-04-13 01:08:44.000 103 12394.65 6.95 55417.93 88888.00 2007-04-13 01:08:44.125 103 12394.70 6.92 55417.93 88888.00 2007-04-13 01:08:44.250 103 12394.62 6.92 55417.93 88888.00 2007-04-13 01:08:44.375 103 12394.65 6.92 55417.90 88888.00 2007-04-13 01:08:44.500 103 12394.60 6.90 55417.88 88888.00 2007-04-13 01:08:44.625 103 12394.55 6.92 55417.88 88888.00 2007-04-13 01:08:44.750 103 12394.60 6.92 55417.88 88888.00 2007-04-13 01:08:44.875 103 12394.62 6.95 55417.88 88888.00 2007-04-13 01:08:45.000 103 12394.65 6.95 55417.90 88888.00 2007-04-13 01:08:45.125 103 12394.67 6.95 55417.93 88888.00 2007-04-13 01:08:45.250 103 12394.62 6.92 55417.93 88888.00 2007-04-13 01:08:45.375 103 12394.65 6.92 55417.90 88888.00 2007-04-13 01:08:45.500 103 12394.55 6.88 55417.85 88888.00 2007-04-13 01:08:45.625 103 12394.58 6.90 55417.88 88888.00 2007-04-13 01:08:45.750 103 12394.67 6.95 55417.88 88888.00 2007-04-13 01:08:45.875 103 12394.67 6.97 55417.85 88888.00 2007-04-13 01:08:46.000 103 12394.62 6.92 55417.85 88888.00 2007-04-13 01:08:46.125 103 12394.65 6.92 55417.88 88888.00 2007-04-13 01:08:46.250 103 12394.65 6.88 55417.88 88888.00 2007-04-13 01:08:46.375 103 12394.62 6.85 55417.85 88888.00 2007-04-13 01:08:46.500 103 12394.60 6.85 55417.82 88888.00 2007-04-13 01:08:46.625 103 12394.65 6.90 55417.85 88888.00 2007-04-13 01:08:46.750 103 12394.67 6.95 55417.88 88888.00 2007-04-13 01:08:46.875 103 12394.65 7.03 55417.90 88888.00 2007-04-13 01:08:47.000 103 12394.67 7.03 55417.90 88888.00 2007-04-13 01:08:47.125 103 12394.70 6.95 55417.90 88888.00 2007-04-13 01:08:47.250 103 12394.67 6.92 55417.90 88888.00 2007-04-13 01:08:47.375 103 12394.65 6.95 55417.88 88888.00 2007-04-13 01:08:47.500 103 12394.65 6.92 55417.88 88888.00 2007-04-13 01:08:47.625 103 12394.67 6.90 55417.90 88888.00 2007-04-13 01:08:47.750 103 12394.70 6.92 55417.88 88888.00 2007-04-13 01:08:47.875 103 12394.67 6.92 55417.88 88888.00 2007-04-13 01:08:48.000 103 12394.70 6.92 55417.88 88888.00 2007-04-13 01:08:48.125 103 12394.62 6.88 55417.85 88888.00 2007-04-13 01:08:48.250 103 12394.60 6.85 55417.90 88888.00 2007-04-13 01:08:48.375 103 12394.67 6.95 55417.93 88888.00 2007-04-13 01:08:48.500 103 12394.75 6.97 55417.90 88888.00 2007-04-13 01:08:48.625 103 12394.67 6.92 55417.85 88888.00 2007-04-13 01:08:48.750 103 12394.58 6.95 55417.90 88888.00 2007-04-13 01:08:48.875 103 12394.60 6.88 55417.90 88888.00 2007-04-13 01:08:49.000 103 12394.62 6.88 55417.88 88888.00 2007-04-13 01:08:49.125 103 12394.67 6.90 55417.90 88888.00 2007-04-13 01:08:49.250 103 12394.62 6.92 55417.90 88888.00 2007-04-13 01:08:49.375 103 12394.62 6.95 55417.90 88888.00 2007-04-13 01:08:49.500 103 12394.62 6.97 55417.90 88888.00 2007-04-13 01:08:49.625 103 12394.65 6.92 55417.90 88888.00 2007-04-13 01:08:49.750 103 12394.70 6.92 55417.90 88888.00 2007-04-13 01:08:49.875 103 12394.77 7.00 55417.90 88888.00 2007-04-13 01:08:50.000 103 12394.75 7.00 55417.90 88888.00 2007-04-13 01:08:50.125 103 12394.70 6.95 55417.88 88888.00 2007-04-13 01:08:50.250 103 12394.70 6.92 55417.85 88888.00 2007-04-13 01:08:50.375 103 12394.70 6.97 55417.88 88888.00 2007-04-13 01:08:50.500 103 12394.73 7.00 55417.90 88888.00 2007-04-13 01:08:50.625 103 12394.77 7.00 55417.93 88888.00 2007-04-13 01:08:50.750 103 12394.83 7.00 55417.90 88888.00 2007-04-13 01:08:50.875 103 12394.75 7.00 55417.90 88888.00 2007-04-13 01:08:51.000 103 12394.70 6.95 55417.93 88888.00 2007-04-13 01:08:51.125 103 12394.70 6.92 55417.93 88888.00 2007-04-13 01:08:51.250 103 12394.67 6.95 55417.93 88888.00 2007-04-13 01:08:51.375 103 12394.67 6.95 55417.93 88888.00 2007-04-13 01:08:51.500 103 12394.65 6.97 55417.95 88888.00 2007-04-13 01:08:51.625 103 12394.67 7.05 55417.97 88888.00 2007-04-13 01:08:51.750 103 12394.70 7.08 55417.97 88888.00 2007-04-13 01:08:51.875 103 12394.62 6.95 55417.93 88888.00 2007-04-13 01:08:52.000 103 12394.62 6.97 55417.93 88888.00 2007-04-13 01:08:52.125 103 12394.65 6.95 55417.93 88888.00 2007-04-13 01:08:52.250 103 12394.65 6.95 55417.93 88888.00 2007-04-13 01:08:52.375 103 12394.67 7.00 55417.95 88888.00 2007-04-13 01:08:52.500 103 12394.70 7.03 55417.90 88888.00 2007-04-13 01:08:52.625 103 12394.70 6.95 55417.90 88888.00 2007-04-13 01:08:52.750 103 12394.70 6.97 55417.88 88888.00 2007-04-13 01:08:52.875 103 12394.62 6.95 55417.93 88888.00 2007-04-13 01:08:53.000 103 12394.67 6.95 55417.95 88888.00 2007-04-13 01:08:53.125 103 12394.73 7.00 55417.90 88888.00 2007-04-13 01:08:53.250 103 12394.73 7.00 55417.90 88888.00 2007-04-13 01:08:53.375 103 12394.77 7.00 55417.93 88888.00 2007-04-13 01:08:53.500 103 12394.77 7.08 55417.95 88888.00 2007-04-13 01:08:53.625 103 12394.77 7.08 55417.95 88888.00 2007-04-13 01:08:53.750 103 12394.75 7.00 55417.90 88888.00 2007-04-13 01:08:53.875 103 12394.75 6.97 55417.93 88888.00 2007-04-13 01:08:54.000 103 12394.80 7.03 55417.93 88888.00 2007-04-13 01:08:54.125 103 12394.80 7.05 55417.95 88888.00 2007-04-13 01:08:54.250 103 12394.73 7.00 55417.93 88888.00 2007-04-13 01:08:54.375 103 12394.75 6.95 55417.93 88888.00 2007-04-13 01:08:54.500 103 12394.75 6.92 55417.93 88888.00 2007-04-13 01:08:54.625 103 12394.75 7.00 55417.95 88888.00 2007-04-13 01:08:54.750 103 12394.77 7.00 55417.93 88888.00 2007-04-13 01:08:54.875 103 12394.70 7.00 55417.93 88888.00 2007-04-13 01:08:55.000 103 12394.62 7.00 55417.90 88888.00 2007-04-13 01:08:55.125 103 12394.62 7.00 55417.93 88888.00 2007-04-13 01:08:55.250 103 12394.58 6.97 55417.95 88888.00 2007-04-13 01:08:55.375 103 12394.62 6.97 55417.93 88888.00 2007-04-13 01:08:55.500 103 12394.65 6.97 55417.95 88888.00 2007-04-13 01:08:55.625 103 12394.80 6.95 55417.95 88888.00 2007-04-13 01:08:55.750 103 12394.75 7.00 55417.95 88888.00 2007-04-13 01:08:55.875 103 12394.70 7.05 55417.97 88888.00 2007-04-13 01:08:56.000 103 12394.77 7.05 55417.95 88888.00 2007-04-13 01:08:56.125 103 12394.85 7.08 55417.95 88888.00 2007-04-13 01:08:56.250 103 12394.80 7.03 55417.93 88888.00 2007-04-13 01:08:56.375 103 12394.75 7.00 55417.90 88888.00 2007-04-13 01:08:56.500 103 12394.70 6.97 55417.93 88888.00 2007-04-13 01:08:56.625 103 12394.67 6.95 55417.93 88888.00 2007-04-13 01:08:56.750 103 12394.73 6.95 55417.90 88888.00 2007-04-13 01:08:56.875 103 12394.75 7.00 55417.90 88888.00 2007-04-13 01:08:57.000 103 12394.75 7.05 55417.95 88888.00 2007-04-13 01:08:57.125 103 12394.70 7.08 55417.95 88888.00 2007-04-13 01:08:57.250 103 12394.73 7.05 55417.97 88888.00 2007-04-13 01:08:57.375 103 12394.80 7.05 55417.95 88888.00 2007-04-13 01:08:57.500 103 12394.75 7.03 55417.97 88888.00 2007-04-13 01:08:57.625 103 12394.73 6.97 55417.97 88888.00 2007-04-13 01:08:57.750 103 12394.73 7.00 55417.97 88888.00 2007-04-13 01:08:57.875 103 12394.77 7.10 55417.97 88888.00 2007-04-13 01:08:58.000 103 12394.77 7.10 55417.93 88888.00 2007-04-13 01:08:58.125 103 12394.80 7.08 55417.95 88888.00 2007-04-13 01:08:58.250 103 12394.75 7.03 55417.93 88888.00 2007-04-13 01:08:58.375 103 12394.80 6.97 55417.90 88888.00 2007-04-13 01:08:58.500 103 12394.83 6.97 55417.90 88888.00 2007-04-13 01:08:58.625 103 12394.77 6.97 55417.90 88888.00 2007-04-13 01:08:58.750 103 12394.67 7.00 55417.90 88888.00 2007-04-13 01:08:58.875 103 12394.65 7.05 55417.93 88888.00 2007-04-13 01:08:59.000 103 12394.67 7.10 55417.90 88888.00 2007-04-13 01:08:59.125 103 12394.70 7.08 55417.93 88888.00 2007-04-13 01:08:59.250 103 12394.73 7.10 55417.97 88888.00 2007-04-13 01:08:59.375 103 12394.73 7.12 55418.00 88888.00 2007-04-13 01:08:59.500 103 12394.73 7.08 55417.97 88888.00 2007-04-13 01:08:59.625 103 12394.75 7.05 55417.95 88888.00 2007-04-13 01:08:59.750 103 12394.80 7.08 55417.97 88888.00 2007-04-13 01:08:59.875 103 12394.77 7.05 55417.97 88888.00 2007-04-13 01:09:00.000 103 12394.80 7.05 55417.97 88888.00 2007-04-13 01:09:00.125 103 12394.77 7.08 55417.95 88888.00 2007-04-13 01:09:00.250 103 12394.80 7.08 55417.95 88888.00 2007-04-13 01:09:00.375 103 12394.77 7.05 55417.93 88888.00 2007-04-13 01:09:00.500 103 12394.70 7.05 55417.93 88888.00 2007-04-13 01:09:00.625 103 12394.75 7.00 55417.95 88888.00 2007-04-13 01:09:00.750 103 12394.75 7.05 55418.00 88888.00 2007-04-13 01:09:00.875 103 12394.73 7.05 55417.97 88888.00 2007-04-13 01:09:01.000 103 12394.70 6.97 55417.93 88888.00 2007-04-13 01:09:01.125 103 12394.73 7.00 55417.95 88888.00 2007-04-13 01:09:01.250 103 12394.77 7.05 55418.00 88888.00 2007-04-13 01:09:01.375 103 12394.80 7.03 55417.95 88888.00 2007-04-13 01:09:01.500 103 12394.80 7.03 55417.95 88888.00 2007-04-13 01:09:01.625 103 12394.73 7.03 55417.93 88888.00 2007-04-13 01:09:01.750 103 12394.73 7.03 55417.95 88888.00 2007-04-13 01:09:01.875 103 12394.70 7.08 55417.97 88888.00 2007-04-13 01:09:02.000 103 12394.70 7.12 55417.97 88888.00 2007-04-13 01:09:02.125 103 12394.77 7.17 55418.00 88888.00 2007-04-13 01:09:02.250 103 12394.77 7.15 55418.03 88888.00 2007-04-13 01:09:02.375 103 12394.70 7.12 55417.97 88888.00 2007-04-13 01:09:02.500 103 12394.73 7.08 55418.00 88888.00 2007-04-13 01:09:02.625 103 12394.77 7.10 55417.97 88888.00 2007-04-13 01:09:02.750 103 12394.77 7.10 55417.97 88888.00 2007-04-13 01:09:02.875 103 12394.77 7.08 55417.97 88888.00 2007-04-13 01:09:03.000 103 12394.73 7.08 55418.00 88888.00 2007-04-13 01:09:03.125 103 12394.75 7.05 55418.03 88888.00 2007-04-13 01:09:03.250 103 12394.80 7.08 55418.00 88888.00 2007-04-13 01:09:03.375 103 12394.85 7.15 55418.00 88888.00 2007-04-13 01:09:03.500 103 12394.73 7.10 55418.00 88888.00 2007-04-13 01:09:03.625 103 12394.67 7.08 55418.00 88888.00 2007-04-13 01:09:03.750 103 12394.73 7.12 55418.00 88888.00 2007-04-13 01:09:03.875 103 12394.77 7.20 55418.03 88888.00 2007-04-13 01:09:04.000 103 12394.77 7.17 55417.95 88888.00 2007-04-13 01:09:04.125 103 12394.67 7.12 55417.97 88888.00 2007-04-13 01:09:04.250 103 12394.67 7.10 55417.97 88888.00 2007-04-13 01:09:04.375 103 12394.70 7.10 55417.97 88888.00 2007-04-13 01:09:04.500 103 12394.77 7.05 55417.95 88888.00 2007-04-13 01:09:04.625 103 12394.70 7.10 55418.00 88888.00 2007-04-13 01:09:04.750 103 12394.73 7.20 55418.03 88888.00 2007-04-13 01:09:04.875 103 12394.77 7.17 55418.00 88888.00 2007-04-13 01:09:05.000 103 12394.80 7.12 55417.95 88888.00 2007-04-13 01:09:05.125 103 12394.88 7.10 55417.95 88888.00 2007-04-13 01:09:05.250 103 12394.83 7.10 55417.95 88888.00 2007-04-13 01:09:05.375 103 12394.85 7.12 55417.97 88888.00 2007-04-13 01:09:05.500 103 12394.80 7.15 55418.00 88888.00 2007-04-13 01:09:05.625 103 12394.80 7.12 55418.05 88888.00 2007-04-13 01:09:05.750 103 12394.83 7.12 55418.07 88888.00 2007-04-13 01:09:05.875 103 12394.77 7.10 55418.00 88888.00 2007-04-13 01:09:06.000 103 12394.80 7.08 55417.97 88888.00 2007-04-13 01:09:06.125 103 12394.83 7.08 55418.00 88888.00 2007-04-13 01:09:06.250 103 12394.80 7.10 55418.00 88888.00 2007-04-13 01:09:06.375 103 12394.73 7.12 55418.00 88888.00 2007-04-13 01:09:06.500 103 12394.67 7.10 55418.00 88888.00 2007-04-13 01:09:06.625 103 12394.75 7.12 55418.00 88888.00 2007-04-13 01:09:06.750 103 12394.80 7.15 55418.03 88888.00 2007-04-13 01:09:06.875 103 12394.85 7.10 55418.00 88888.00 2007-04-13 01:09:07.000 103 12394.85 7.10 55418.03 88888.00 2007-04-13 01:09:07.125 103 12394.83 7.12 55418.03 88888.00 2007-04-13 01:09:07.250 103 12394.73 7.10 55418.03 88888.00 2007-04-13 01:09:07.375 103 12394.80 7.12 55418.03 88888.00 2007-04-13 01:09:07.500 103 12394.88 7.20 55418.05 88888.00 2007-04-13 01:09:07.625 103 12394.88 7.15 55418.05 88888.00 2007-04-13 01:09:07.750 103 12394.85 7.15 55418.00 88888.00 2007-04-13 01:09:07.875 103 12394.77 7.15 55418.03 88888.00 2007-04-13 01:09:08.000 103 12394.75 7.12 55418.03 88888.00 2007-04-13 01:09:08.125 103 12394.83 7.08 55418.03 88888.00 2007-04-13 01:09:08.250 103 12394.80 7.12 55418.07 88888.00 2007-04-13 01:09:08.375 103 12394.85 7.17 55418.07 88888.00 2007-04-13 01:09:08.500 103 12394.75 7.15 55418.05 88888.00 2007-04-13 01:09:08.625 103 12394.75 7.10 55418.05 88888.00 2007-04-13 01:09:08.750 103 12394.77 7.12 55418.05 88888.00 2007-04-13 01:09:08.875 103 12394.73 7.12 55418.03 88888.00 2007-04-13 01:09:09.000 103 12394.75 7.12 55418.03 88888.00 2007-04-13 01:09:09.125 103 12394.85 7.17 55418.05 88888.00 2007-04-13 01:09:09.250 103 12394.83 7.12 55418.03 88888.00 2007-04-13 01:09:09.375 103 12394.80 7.15 55418.05 88888.00 2007-04-13 01:09:09.500 103 12394.83 7.10 55418.05 88888.00 2007-04-13 01:09:09.625 103 12394.73 7.12 55418.03 88888.00 2007-04-13 01:09:09.750 103 12394.70 7.15 55418.03 88888.00 2007-04-13 01:09:09.875 103 12394.77 7.15 55418.05 88888.00 2007-04-13 01:09:10.000 103 12394.77 7.12 55418.03 88888.00 2007-04-13 01:09:10.125 103 12394.67 7.12 55418.00 88888.00 2007-04-13 01:09:10.250 103 12394.73 7.15 55418.03 88888.00 2007-04-13 01:09:10.375 103 12394.85 7.17 55418.07 88888.00 2007-04-13 01:09:10.500 103 12394.85 7.20 55418.07 88888.00 2007-04-13 01:09:10.625 103 12394.75 7.12 55418.03 88888.00 2007-04-13 01:09:10.750 103 12394.73 7.10 55418.05 88888.00 2007-04-13 01:09:10.875 103 12394.77 7.12 55418.05 88888.00 2007-04-13 01:09:11.000 103 12394.80 7.08 55418.05 88888.00 2007-04-13 01:09:11.125 103 12394.75 7.03 55418.05 88888.00 2007-04-13 01:09:11.250 103 12394.80 7.05 55418.07 88888.00 2007-04-13 01:09:11.375 103 12394.92 7.15 55418.10 88888.00 2007-04-13 01:09:11.500 103 12394.88 7.20 55418.10 88888.00 2007-04-13 01:09:11.625 103 12394.80 7.15 55418.07 88888.00 2007-04-13 01:09:11.750 103 12394.80 7.12 55418.05 88888.00 2007-04-13 01:09:11.875 103 12394.85 7.10 55418.03 88888.00 2007-04-13 01:09:12.000 103 12394.83 7.10 55418.03 88888.00 2007-04-13 01:09:12.125 103 12394.75 7.08 55418.03 88888.00 2007-04-13 01:09:12.250 103 12394.75 7.12 55418.07 88888.00 2007-04-13 01:09:12.375 103 12394.73 7.15 55418.12 88888.00 2007-04-13 01:09:12.500 103 12394.67 7.15 55418.07 88888.00 2007-04-13 01:09:12.625 103 12394.65 7.12 55418.05 88888.00 2007-04-13 01:09:12.750 103 12394.70 7.17 55418.05 88888.00 2007-04-13 01:09:12.875 103 12394.75 7.17 55418.07 88888.00 2007-04-13 01:09:13.000 103 12394.73 7.15 55418.03 88888.00 2007-04-13 01:09:13.125 103 12394.73 7.15 55418.05 88888.00 2007-04-13 01:09:13.250 103 12394.67 7.20 55418.03 88888.00 2007-04-13 01:09:13.375 103 12394.70 7.15 55418.03 88888.00 2007-04-13 01:09:13.500 103 12394.70 7.15 55418.03 88888.00 2007-04-13 01:09:13.625 103 12394.77 7.20 55418.05 88888.00 2007-04-13 01:09:13.750 103 12394.75 7.20 55418.07 88888.00 2007-04-13 01:09:13.875 103 12394.65 7.15 55418.05 88888.00 2007-04-13 01:09:14.000 103 12394.70 7.15 55418.03 88888.00 2007-04-13 01:09:14.125 103 12394.73 7.17 55418.05 88888.00 2007-04-13 01:09:14.250 103 12394.67 7.15 55418.10 88888.00 2007-04-13 01:09:14.375 103 12394.75 7.15 55418.05 88888.00 2007-04-13 01:09:14.500 103 12394.80 7.17 55418.07 88888.00 2007-04-13 01:09:14.625 103 12394.77 7.17 55418.03 88888.00 2007-04-13 01:09:14.750 103 12394.77 7.20 55418.05 88888.00 2007-04-13 01:09:14.875 103 12394.70 7.20 55418.07 88888.00 2007-04-13 01:09:15.000 103 12394.73 7.17 55418.07 88888.00 2007-04-13 01:09:15.125 103 12394.75 7.20 55418.10 88888.00 2007-04-13 01:09:15.250 103 12394.70 7.17 55418.07 88888.00 2007-04-13 01:09:15.375 103 12394.70 7.20 55418.05 88888.00 2007-04-13 01:09:15.500 103 12394.75 7.22 55418.07 88888.00 2007-04-13 01:09:15.625 103 12394.90 7.25 55418.07 88888.00 2007-04-13 01:09:15.750 103 12394.85 7.20 55418.07 88888.00 2007-04-13 01:09:15.875 103 12394.83 7.20 55418.05 88888.00 2007-04-13 01:09:16.000 103 12394.67 7.15 55418.05 88888.00 2007-04-13 01:09:16.125 103 12394.67 7.17 55418.05 88888.00 2007-04-13 01:09:16.250 103 12394.67 7.17 55418.07 88888.00 2007-04-13 01:09:16.375 103 12394.77 7.20 55418.10 88888.00 2007-04-13 01:09:16.500 103 12394.75 7.15 55418.07 88888.00 2007-04-13 01:09:16.625 103 12394.65 7.12 55418.03 88888.00 2007-04-13 01:09:16.750 103 12394.65 7.17 55418.07 88888.00 2007-04-13 01:09:16.875 103 12394.73 7.20 55418.07 88888.00 2007-04-13 01:09:17.000 103 12394.73 7.17 55418.07 88888.00 2007-04-13 01:09:17.125 103 12394.67 7.12 55418.07 88888.00 2007-04-13 01:09:17.250 103 12394.67 7.10 55418.10 88888.00 2007-04-13 01:09:17.375 103 12394.70 7.12 55418.07 88888.00 2007-04-13 01:09:17.500 103 12394.75 7.17 55418.10 88888.00 2007-04-13 01:09:17.625 103 12394.75 7.20 55418.10 88888.00 2007-04-13 01:09:17.750 103 12394.70 7.20 55418.10 88888.00 2007-04-13 01:09:17.875 103 12394.67 7.15 55418.12 88888.00 2007-04-13 01:09:18.000 103 12394.75 7.20 55418.15 88888.00 2007-04-13 01:09:18.125 103 12394.73 7.25 55418.12 88888.00 2007-04-13 01:09:18.250 103 12394.73 7.22 55418.10 88888.00 2007-04-13 01:09:18.375 103 12394.77 7.20 55418.07 88888.00 2007-04-13 01:09:18.500 103 12394.80 7.17 55418.07 88888.00 2007-04-13 01:09:18.625 103 12394.80 7.20 55418.10 88888.00 2007-04-13 01:09:18.750 103 12394.83 7.20 55418.05 88888.00 2007-04-13 01:09:18.875 103 12394.85 7.20 55418.05 88888.00 2007-04-13 01:09:19.000 103 12394.83 7.20 55418.07 88888.00 2007-04-13 01:09:19.125 103 12394.75 7.20 55418.07 88888.00 2007-04-13 01:09:19.250 103 12394.70 7.17 55418.07 88888.00 2007-04-13 01:09:19.375 103 12394.83 7.25 55418.07 88888.00 2007-04-13 01:09:19.500 103 12394.85 7.30 55418.10 88888.00 2007-04-13 01:09:19.625 103 12394.83 7.25 55418.10 88888.00 2007-04-13 01:09:19.750 103 12394.80 7.25 55418.10 88888.00 2007-04-13 01:09:19.875 103 12394.75 7.22 55418.07 88888.00 2007-04-13 01:09:20.000 103 12394.75 7.22 55418.05 88888.00 2007-04-13 01:09:20.125 103 12394.80 7.22 55418.10 88888.00 2007-04-13 01:09:20.250 103 12394.67 7.20 55418.10 88888.00 2007-04-13 01:09:20.375 103 12394.62 7.20 55418.10 88888.00 2007-04-13 01:09:20.500 103 12394.70 7.25 55418.12 88888.00 2007-04-13 01:09:20.625 103 12394.73 7.28 55418.15 88888.00 2007-04-13 01:09:20.750 103 12394.67 7.22 55418.12 88888.00 2007-04-13 01:09:20.875 103 12394.67 7.22 55418.15 88888.00 2007-04-13 01:09:21.000 103 12394.70 7.28 55418.15 88888.00 2007-04-13 01:09:21.125 103 12394.73 7.28 55418.18 88888.00 2007-04-13 01:09:21.250 103 12394.70 7.25 55418.15 88888.00 2007-04-13 01:09:21.375 103 12394.75 7.28 55418.18 88888.00 2007-04-13 01:09:21.500 103 12394.75 7.25 55418.15 88888.00 2007-04-13 01:09:21.625 103 12394.67 7.20 55418.12 88888.00 2007-04-13 01:09:21.750 103 12394.67 7.22 55418.12 88888.00 2007-04-13 01:09:21.875 103 12394.67 7.25 55418.12 88888.00 2007-04-13 01:09:22.000 103 12394.77 7.22 55418.15 88888.00 2007-04-13 01:09:22.125 103 12394.77 7.20 55418.12 88888.00 2007-04-13 01:09:22.250 103 12394.65 7.20 55418.15 88888.00 2007-04-13 01:09:22.375 103 12394.65 7.25 55418.15 88888.00 2007-04-13 01:09:22.500 103 12394.75 7.22 55418.15 88888.00 2007-04-13 01:09:22.625 103 12394.75 7.22 55418.15 88888.00 2007-04-13 01:09:22.750 103 12394.70 7.22 55418.12 88888.00 2007-04-13 01:09:22.875 103 12394.75 7.28 55418.12 88888.00 2007-04-13 01:09:23.000 103 12394.73 7.28 55418.10 88888.00 2007-04-13 01:09:23.125 103 12394.73 7.25 55418.10 88888.00 2007-04-13 01:09:23.250 103 12394.77 7.30 55418.12 88888.00 2007-04-13 01:09:23.375 103 12394.75 7.30 55418.12 88888.00 2007-04-13 01:09:23.500 103 12394.75 7.28 55418.12 88888.00 2007-04-13 01:09:23.625 103 12394.75 7.30 55418.12 88888.00 2007-04-13 01:09:23.750 103 12394.77 7.33 55418.12 88888.00 2007-04-13 01:09:23.875 103 12394.85 7.33 55418.12 88888.00 2007-04-13 01:09:24.000 103 12394.83 7.25 55418.07 88888.00 2007-04-13 01:09:24.125 103 12394.80 7.22 55418.07 88888.00 2007-04-13 01:09:24.250 103 12394.75 7.25 55418.15 88888.00 2007-04-13 01:09:24.375 103 12394.77 7.28 55418.15 88888.00 2007-04-13 01:09:24.500 103 12394.73 7.25 55418.12 88888.00 2007-04-13 01:09:24.625 103 12394.73 7.22 55418.15 88888.00 2007-04-13 01:09:24.750 103 12394.77 7.25 55418.12 88888.00 2007-04-13 01:09:24.875 103 12394.80 7.25 55418.12 88888.00 2007-04-13 01:09:25.000 103 12394.80 7.25 55418.10 88888.00 2007-04-13 01:09:25.125 103 12394.73 7.22 55418.10 88888.00 2007-04-13 01:09:25.250 103 12394.70 7.25 55418.12 88888.00 2007-04-13 01:09:25.375 103 12394.75 7.33 55418.15 88888.00 2007-04-13 01:09:25.500 103 12394.80 7.38 55418.15 88888.00 2007-04-13 01:09:25.625 103 12394.83 7.35 55418.12 88888.00 2007-04-13 01:09:25.750 103 12394.83 7.33 55418.12 88888.00 2007-04-13 01:09:25.875 103 12394.83 7.30 55418.15 88888.00 2007-04-13 01:09:26.000 103 12394.90 7.33 55418.15 88888.00 2007-04-13 01:09:26.125 103 12394.95 7.38 55418.15 88888.00 2007-04-13 01:09:26.250 103 12394.90 7.35 55418.18 88888.00 2007-04-13 01:09:26.375 103 12394.88 7.33 55418.18 88888.00 2007-04-13 01:09:26.500 103 12394.88 7.35 55418.12 88888.00 2007-04-13 01:09:26.625 103 12394.88 7.28 55418.12 88888.00 2007-04-13 01:09:26.750 103 12394.85 7.25 55418.15 88888.00 2007-04-13 01:09:26.875 103 12394.77 7.30 55418.15 88888.00 2007-04-13 01:09:27.000 103 12394.83 7.28 55418.10 88888.00 2007-04-13 01:09:27.125 103 12394.85 7.25 55418.10 88888.00 2007-04-13 01:09:27.250 103 12394.83 7.25 55418.12 88888.00 2007-04-13 01:09:27.375 103 12394.83 7.25 55418.10 88888.00 2007-04-13 01:09:27.500 103 12394.88 7.22 55418.12 88888.00 2007-04-13 01:09:27.625 103 12394.90 7.33 55418.12 88888.00 2007-04-13 01:09:27.750 103 12394.92 7.45 55418.18 88888.00 2007-04-13 01:09:27.875 103 12394.85 7.35 55418.15 88888.00 2007-04-13 01:09:28.000 103 12394.77 7.30 55418.12 88888.00 2007-04-13 01:09:28.125 103 12394.75 7.38 55418.15 88888.00 2007-04-13 01:09:28.250 103 12394.73 7.35 55418.12 88888.00 2007-04-13 01:09:28.375 103 12394.73 7.30 55418.10 88888.00 2007-04-13 01:09:28.500 103 12394.73 7.30 55418.12 88888.00 2007-04-13 01:09:28.625 103 12394.77 7.33 55418.12 88888.00 2007-04-13 01:09:28.750 103 12394.80 7.28 55418.12 88888.00 2007-04-13 01:09:28.875 103 12394.85 7.33 55418.15 88888.00 2007-04-13 01:09:29.000 103 12394.77 7.33 55418.12 88888.00 2007-04-13 01:09:29.125 103 12394.70 7.30 55418.12 88888.00 2007-04-13 01:09:29.250 103 12394.70 7.35 55418.15 88888.00 2007-04-13 01:09:29.375 103 12394.77 7.35 55418.12 88888.00 2007-04-13 01:09:29.500 103 12394.75 7.38 55418.12 88888.00 2007-04-13 01:09:29.625 103 12394.75 7.38 55418.15 88888.00 2007-04-13 01:09:29.750 103 12394.77 7.35 55418.18 88888.00 2007-04-13 01:09:29.875 103 12394.77 7.30 55418.18 88888.00 2007-04-13 01:09:30.000 103 12394.83 7.30 55418.18 88888.00 2007-04-13 01:09:30.125 103 12394.80 7.38 55418.18 88888.00 2007-04-13 01:09:30.250 103 12394.80 7.40 55418.18 88888.00 2007-04-13 01:09:30.375 103 12394.80 7.38 55418.15 88888.00 2007-04-13 01:09:30.500 103 12394.70 7.35 55418.15 88888.00 2007-04-13 01:09:30.625 103 12394.75 7.33 55418.18 88888.00 2007-04-13 01:09:30.750 103 12394.83 7.35 55418.12 88888.00 2007-04-13 01:09:30.875 103 12394.88 7.38 55418.15 88888.00 2007-04-13 01:09:31.000 103 12394.85 7.40 55418.15 88888.00 2007-04-13 01:09:31.125 103 12394.88 7.42 55418.20 88888.00 2007-04-13 01:09:31.250 103 12394.90 7.45 55418.22 88888.00 2007-04-13 01:09:31.375 103 12394.90 7.42 55418.25 88888.00 2007-04-13 01:09:31.500 103 12394.88 7.38 55418.20 88888.00 2007-04-13 01:09:31.625 103 12394.83 7.38 55418.18 88888.00 2007-04-13 01:09:31.750 103 12394.83 7.40 55418.18 88888.00 2007-04-13 01:09:31.875 103 12394.83 7.42 55418.20 88888.00 2007-04-13 01:09:32.000 103 12394.80 7.42 55418.20 88888.00 2007-04-13 01:09:32.125 103 12394.80 7.42 55418.20 88888.00 2007-04-13 01:09:32.250 103 12394.80 7.40 55418.18 88888.00 2007-04-13 01:09:32.375 103 12394.85 7.42 55418.20 88888.00 2007-04-13 01:09:32.500 103 12394.83 7.42 55418.22 88888.00 2007-04-13 01:09:32.625 103 12394.80 7.40 55418.20 88888.00 2007-04-13 01:09:32.750 103 12394.75 7.38 55418.20 88888.00 2007-04-13 01:09:32.875 103 12394.73 7.38 55418.20 88888.00 2007-04-13 01:09:33.000 103 12394.77 7.35 55418.15 88888.00 2007-04-13 01:09:33.125 103 12394.77 7.35 55418.15 88888.00 2007-04-13 01:09:33.250 103 12394.75 7.35 55418.15 88888.00 2007-04-13 01:09:33.375 103 12394.75 7.38 55418.15 88888.00 2007-04-13 01:09:33.500 103 12394.67 7.33 55418.12 88888.00 2007-04-13 01:09:33.625 103 12394.73 7.40 55418.15 88888.00 2007-04-13 01:09:33.750 103 12394.70 7.45 55418.20 88888.00 2007-04-13 01:09:33.875 103 12394.77 7.42 55418.18 88888.00 2007-04-13 01:09:34.000 103 12394.77 7.35 55418.18 88888.00 2007-04-13 01:09:34.125 103 12394.80 7.38 55418.20 88888.00 2007-04-13 01:09:34.250 103 12394.75 7.40 55418.20 88888.00 2007-04-13 01:09:34.375 103 12394.73 7.38 55418.15 88888.00 2007-04-13 01:09:34.500 103 12394.75 7.40 55418.18 88888.00 2007-04-13 01:09:34.625 103 12394.75 7.40 55418.18 88888.00 2007-04-13 01:09:34.750 103 12394.77 7.40 55418.18 88888.00 2007-04-13 01:09:34.875 103 12394.85 7.35 55418.20 88888.00 2007-04-13 01:09:35.000 103 12394.80 7.38 55418.18 88888.00 2007-04-13 01:09:35.125 103 12394.77 7.40 55418.22 88888.00 2007-04-13 01:09:35.250 103 12394.77 7.40 55418.22 88888.00 2007-04-13 01:09:35.375 103 12394.75 7.35 55418.18 88888.00 2007-04-13 01:09:35.500 103 12394.70 7.33 55418.18 88888.00 2007-04-13 01:09:35.625 103 12394.77 7.40 55418.20 88888.00 2007-04-13 01:09:35.750 103 12394.85 7.45 55418.20 88888.00 2007-04-13 01:09:35.875 103 12394.83 7.40 55418.20 88888.00 2007-04-13 01:09:36.000 103 12394.83 7.38 55418.22 88888.00 2007-04-13 01:09:36.125 103 12394.83 7.40 55418.22 88888.00 2007-04-13 01:09:36.250 103 12394.85 7.38 55418.20 88888.00 2007-04-13 01:09:36.375 103 12394.83 7.33 55418.18 88888.00 2007-04-13 01:09:36.500 103 12394.70 7.33 55418.15 88888.00 2007-04-13 01:09:36.625 103 12394.83 7.42 55418.20 88888.00 2007-04-13 01:09:36.750 103 12394.95 7.47 55418.25 88888.00 2007-04-13 01:09:36.875 103 12394.95 7.45 55418.22 88888.00 2007-04-13 01:09:37.000 103 12394.90 7.35 55418.22 88888.00 2007-04-13 01:09:37.125 103 12394.88 7.38 55418.25 88888.00 2007-04-13 01:09:37.250 103 12394.80 7.40 55418.22 88888.00 2007-04-13 01:09:37.375 103 12394.83 7.45 55418.25 88888.00 2007-04-13 01:09:37.500 103 12394.83 7.47 55418.25 88888.00 2007-04-13 01:09:37.625 103 12394.83 7.42 55418.25 88888.00 2007-04-13 01:09:37.750 103 12394.83 7.40 55418.28 88888.00 2007-04-13 01:09:37.875 103 12394.88 7.40 55418.25 88888.00 2007-04-13 01:09:38.000 103 12394.85 7.45 55418.25 88888.00 2007-04-13 01:09:38.125 103 12394.77 7.42 55418.25 88888.00 2007-04-13 01:09:38.250 103 12394.73 7.38 55418.18 88888.00 2007-04-13 01:09:38.375 103 12394.77 7.40 55418.20 88888.00 2007-04-13 01:09:38.500 103 12394.85 7.47 55418.22 88888.00 2007-04-13 01:09:38.625 103 12394.83 7.47 55418.22 88888.00 2007-04-13 01:09:38.750 103 12394.80 7.47 55418.22 88888.00 2007-04-13 01:09:38.875 103 12394.77 7.45 55418.22 88888.00 2007-04-13 01:09:39.000 103 12394.80 7.40 55418.22 88888.00 2007-04-13 01:09:39.125 103 12394.83 7.42 55418.25 88888.00 2007-04-13 01:09:39.250 103 12394.77 7.40 55418.20 88888.00 2007-04-13 01:09:39.375 103 12394.83 7.40 55418.20 88888.00 2007-04-13 01:09:39.500 103 12394.88 7.42 55418.22 88888.00 2007-04-13 01:09:39.625 103 12394.83 7.40 55418.22 88888.00 2007-04-13 01:09:39.750 103 12394.75 7.42 55418.22 88888.00 2007-04-13 01:09:39.875 103 12394.77 7.42 55418.25 88888.00 2007-04-13 01:09:40.000 103 12394.85 7.47 55418.28 88888.00 2007-04-13 01:09:40.125 103 12394.90 7.47 55418.25 88888.00 2007-04-13 01:09:40.250 103 12394.83 7.45 55418.20 88888.00 2007-04-13 01:09:40.375 103 12394.80 7.47 55418.20 88888.00 2007-04-13 01:09:40.500 103 12394.83 7.45 55418.25 88888.00 2007-04-13 01:09:40.625 103 12394.85 7.47 55418.28 88888.00 2007-04-13 01:09:40.750 103 12394.83 7.45 55418.28 88888.00 2007-04-13 01:09:40.875 103 12394.83 7.53 55418.28 88888.00 2007-04-13 01:09:41.000 103 12394.80 7.50 55418.25 88888.00 2007-04-13 01:09:41.125 103 12394.75 7.47 55418.22 88888.00 2007-04-13 01:09:41.250 103 12394.77 7.42 55418.25 88888.00 2007-04-13 01:09:41.375 103 12394.83 7.45 55418.22 88888.00 2007-04-13 01:09:41.500 103 12394.83 7.45 55418.20 88888.00 2007-04-13 01:09:41.625 103 12394.80 7.45 55418.20 88888.00 2007-04-13 01:09:41.750 103 12394.83 7.45 55418.22 88888.00 2007-04-13 01:09:41.875 103 12394.83 7.45 55418.22 88888.00 2007-04-13 01:09:42.000 103 12394.85 7.45 55418.22 88888.00 2007-04-13 01:09:42.125 103 12394.88 7.45 55418.22 88888.00 2007-04-13 01:09:42.250 103 12394.88 7.45 55418.22 88888.00 2007-04-13 01:09:42.375 103 12394.85 7.42 55418.22 88888.00 2007-04-13 01:09:42.500 103 12394.92 7.47 55418.28 88888.00 2007-04-13 01:09:42.625 103 12394.95 7.50 55418.25 88888.00 2007-04-13 01:09:42.750 103 12394.88 7.47 55418.20 88888.00 2007-04-13 01:09:42.875 103 12394.83 7.50 55418.20 88888.00 2007-04-13 01:09:43.000 103 12394.85 7.53 55418.20 88888.00 2007-04-13 01:09:43.125 103 12394.80 7.50 55418.20 88888.00 2007-04-13 01:09:43.250 103 12394.83 7.53 55418.25 88888.00 2007-04-13 01:09:43.375 103 12394.98 7.50 55418.22 88888.00 2007-04-13 01:09:43.500 103 12394.90 7.47 55418.25 88888.00 2007-04-13 01:09:43.625 103 12394.85 7.53 55418.25 88888.00 2007-04-13 01:09:43.750 103 12394.85 7.53 55418.25 88888.00 2007-04-13 01:09:43.875 103 12394.88 7.53 55418.25 88888.00 2007-04-13 01:09:44.000 103 12394.88 7.50 55418.25 88888.00 2007-04-13 01:09:44.125 103 12394.80 7.47 55418.25 88888.00 2007-04-13 01:09:44.250 103 12394.83 7.53 55418.28 88888.00 2007-04-13 01:09:44.375 103 12394.90 7.53 55418.30 88888.00 2007-04-13 01:09:44.500 103 12394.85 7.50 55418.30 88888.00 2007-04-13 01:09:44.625 103 12394.85 7.45 55418.25 88888.00 2007-04-13 01:09:44.750 103 12394.80 7.42 55418.22 88888.00 2007-04-13 01:09:44.875 103 12394.80 7.50 55418.22 88888.00 2007-04-13 01:09:45.000 103 12394.80 7.53 55418.25 88888.00 2007-04-13 01:09:45.125 103 12394.77 7.47 55418.28 88888.00 2007-04-13 01:09:45.250 103 12394.77 7.47 55418.28 88888.00 2007-04-13 01:09:45.375 103 12394.80 7.50 55418.25 88888.00 2007-04-13 01:09:45.500 103 12394.85 7.53 55418.25 88888.00 2007-04-13 01:09:45.625 103 12394.85 7.50 55418.28 88888.00 2007-04-13 01:09:45.750 103 12394.77 7.47 55418.28 88888.00 2007-04-13 01:09:45.875 103 12394.77 7.53 55418.28 88888.00 2007-04-13 01:09:46.000 103 12394.83 7.47 55418.25 88888.00 2007-04-13 01:09:46.125 103 12394.80 7.42 55418.28 88888.00 2007-04-13 01:09:46.250 103 12394.83 7.47 55418.28 88888.00 2007-04-13 01:09:46.375 103 12394.88 7.50 55418.28 88888.00 2007-04-13 01:09:46.500 103 12394.77 7.47 55418.28 88888.00 2007-04-13 01:09:46.625 103 12394.77 7.45 55418.25 88888.00 2007-04-13 01:09:46.750 103 12394.77 7.50 55418.28 88888.00 2007-04-13 01:09:46.875 103 12394.70 7.45 55418.28 88888.00 2007-04-13 01:09:47.000 103 12394.75 7.47 55418.28 88888.00 2007-04-13 01:09:47.125 103 12394.80 7.53 55418.28 88888.00 2007-04-13 01:09:47.250 103 12394.75 7.45 55418.28 88888.00 2007-04-13 01:09:47.375 103 12394.80 7.45 55418.30 88888.00 2007-04-13 01:09:47.500 103 12394.83 7.53 55418.30 88888.00 2007-04-13 01:09:47.625 103 12394.83 7.58 55418.30 88888.00 2007-04-13 01:09:47.750 103 12394.80 7.53 55418.25 88888.00 2007-04-13 01:09:47.875 103 12394.75 7.50 55418.28 88888.00 2007-04-13 01:09:48.000 103 12394.70 7.53 55418.25 88888.00 2007-04-13 01:09:48.125 103 12394.73 7.55 55418.25 88888.00 2007-04-13 01:09:48.250 103 12394.77 7.58 55418.28 88888.00 2007-04-13 01:09:48.375 103 12394.80 7.55 55418.25 88888.00 2007-04-13 01:09:48.500 103 12394.77 7.47 55418.30 88888.00 2007-04-13 01:09:48.625 103 12394.88 7.50 55418.30 88888.00 2007-04-13 01:09:48.750 103 12394.90 7.55 55418.30 88888.00 2007-04-13 01:09:48.875 103 12394.73 7.47 55418.28 88888.00 2007-04-13 01:09:49.000 103 12394.65 7.45 55418.28 88888.00 2007-04-13 01:09:49.125 103 12394.65 7.50 55418.25 88888.00 2007-04-13 01:09:49.250 103 12394.67 7.53 55418.25 88888.00 2007-04-13 01:09:49.375 103 12394.75 7.53 55418.28 88888.00 2007-04-13 01:09:49.500 103 12394.83 7.55 55418.28 88888.00 2007-04-13 01:09:49.625 103 12394.73 7.55 55418.25 88888.00 2007-04-13 01:09:49.750 103 12394.70 7.53 55418.25 88888.00 2007-04-13 01:09:49.875 103 12394.77 7.50 55418.25 88888.00 2007-04-13 01:09:50.000 103 12394.75 7.47 55418.25 88888.00 2007-04-13 01:09:50.125 103 12394.75 7.53 55418.22 88888.00 2007-04-13 01:09:50.250 103 12394.70 7.47 55418.22 88888.00 2007-04-13 01:09:50.375 103 12394.77 7.45 55418.22 88888.00 2007-04-13 01:09:50.500 103 12394.83 7.55 55418.30 88888.00 2007-04-13 01:09:50.625 103 12394.83 7.58 55418.28 88888.00 2007-04-13 01:09:50.750 103 12394.77 7.58 55418.28 88888.00 2007-04-13 01:09:50.875 103 12394.80 7.62 55418.30 88888.00 2007-04-13 01:09:51.000 103 12394.77 7.65 55418.32 88888.00 2007-04-13 01:09:51.125 103 12394.75 7.60 55418.30 88888.00 2007-04-13 01:09:51.250 103 12394.80 7.55 55418.32 88888.00 2007-04-13 01:09:51.375 103 12394.77 7.53 55418.30 88888.00 2007-04-13 01:09:51.500 103 12394.67 7.50 55418.30 88888.00 2007-04-13 01:09:51.625 103 12394.65 7.55 55418.32 88888.00 2007-04-13 01:09:51.750 103 12394.75 7.58 55418.32 88888.00 2007-04-13 01:09:51.875 103 12394.80 7.60 55418.35 88888.00 2007-04-13 01:09:52.000 103 12394.73 7.47 55418.32 88888.00 2007-04-13 01:09:52.125 103 12394.75 7.47 55418.32 88888.00 2007-04-13 01:09:52.250 103 12394.77 7.55 55418.35 88888.00 2007-04-13 01:09:52.375 103 12394.75 7.55 55418.32 88888.00 2007-04-13 01:09:52.500 103 12394.77 7.60 55418.28 88888.00 2007-04-13 01:09:52.625 103 12394.77 7.55 55418.30 88888.00 2007-04-13 01:09:52.750 103 12394.83 7.58 55418.35 88888.00 2007-04-13 01:09:52.875 103 12394.83 7.58 55418.35 88888.00 2007-04-13 01:09:53.000 103 12394.85 7.60 55418.30 88888.00 2007-04-13 01:09:53.125 103 12394.77 7.55 55418.30 88888.00 2007-04-13 01:09:53.250 103 12394.73 7.47 55418.32 88888.00 2007-04-13 01:09:53.375 103 12394.88 7.55 55418.35 88888.00 2007-04-13 01:09:53.500 103 12394.90 7.60 55418.35 88888.00 2007-04-13 01:09:53.625 103 12394.85 7.55 55418.32 88888.00 2007-04-13 01:09:53.750 103 12394.85 7.55 55418.35 88888.00 2007-04-13 01:09:53.875 103 12394.90 7.58 55418.32 88888.00 2007-04-13 01:09:54.000 103 12394.83 7.53 55418.28 88888.00 2007-04-13 01:09:54.125 103 12394.75 7.50 55418.25 88888.00 2007-04-13 01:09:54.250 103 12394.83 7.50 55418.28 88888.00 2007-04-13 01:09:54.375 103 12394.90 7.50 55418.30 88888.00 2007-04-13 01:09:54.500 103 12394.80 7.47 55418.30 88888.00 2007-04-13 01:09:54.625 103 12394.73 7.58 55418.32 88888.00 2007-04-13 01:09:54.750 103 12394.73 7.55 55418.32 88888.00 2007-04-13 01:09:54.875 103 12394.83 7.50 55418.30 88888.00 2007-04-13 01:09:55.000 103 12394.80 7.50 55418.28 88888.00 2007-04-13 01:09:55.125 103 12394.85 7.55 55418.32 88888.00 2007-04-13 01:09:55.250 103 12394.85 7.60 55418.32 88888.00 2007-04-13 01:09:55.375 103 12394.90 7.60 55418.32 88888.00 2007-04-13 01:09:55.500 103 12394.92 7.60 55418.35 88888.00 2007-04-13 01:09:55.625 103 12394.85 7.55 55418.32 88888.00 2007-04-13 01:09:55.750 103 12394.77 7.53 55418.32 88888.00 2007-04-13 01:09:55.875 103 12394.83 7.58 55418.30 88888.00 2007-04-13 01:09:56.000 103 12394.88 7.60 55418.32 88888.00 2007-04-13 01:09:56.125 103 12394.88 7.53 55418.32 88888.00 2007-04-13 01:09:56.250 103 12394.77 7.50 55418.35 88888.00 2007-04-13 01:09:56.375 103 12394.80 7.53 55418.35 88888.00 2007-04-13 01:09:56.500 103 12394.85 7.53 55418.32 88888.00 2007-04-13 01:09:56.625 103 12394.90 7.47 55418.32 88888.00 2007-04-13 01:09:56.750 103 12394.80 7.53 55418.32 88888.00 2007-04-13 01:09:56.875 103 12394.73 7.53 55418.32 88888.00 2007-04-13 01:09:57.000 103 12394.75 7.60 55418.35 88888.00 2007-04-13 01:09:57.125 103 12394.80 7.58 55418.38 88888.00 2007-04-13 01:09:57.250 103 12394.77 7.55 55418.38 88888.00 2007-04-13 01:09:57.375 103 12394.77 7.58 55418.35 88888.00 2007-04-13 01:09:57.500 103 12394.75 7.60 55418.35 88888.00 2007-04-13 01:09:57.625 103 12394.80 7.58 55418.32 88888.00 2007-04-13 01:09:57.750 103 12394.83 7.58 55418.35 88888.00 2007-04-13 01:09:57.875 103 12394.77 7.60 55418.38 88888.00 2007-04-13 01:09:58.000 103 12394.73 7.55 55418.35 88888.00 2007-04-13 01:09:58.125 103 12394.75 7.58 55418.35 88888.00 2007-04-13 01:09:58.250 103 12394.75 7.55 55418.35 88888.00 2007-04-13 01:09:58.375 103 12394.77 7.58 55418.32 88888.00 2007-04-13 01:09:58.500 103 12394.85 7.58 55418.35 88888.00 2007-04-13 01:09:58.625 103 12394.83 7.55 55418.38 88888.00 2007-04-13 01:09:58.750 103 12394.75 7.55 55418.32 88888.00 2007-04-13 01:09:58.875 103 12394.75 7.55 55418.35 88888.00 2007-04-13 01:09:59.000 103 12394.75 7.60 55418.35 88888.00 2007-04-13 01:09:59.125 103 12394.80 7.62 55418.38 88888.00 2007-04-13 01:09:59.250 103 12394.67 7.55 55418.32 88888.00 2007-04-13 01:09:59.375 103 12394.73 7.53 55418.35 88888.00 2007-04-13 01:09:59.500 103 12394.83 7.55 55418.32 88888.00 2007-04-13 01:09:59.625 103 12394.90 7.53 55418.35 88888.00 2007-04-13 01:09:59.750 103 12394.85 7.55 55418.35 88888.00 2007-04-13 01:09:59.875 103 12394.80 7.58 55418.30 88888.00 2007-04-13 01:10:00.000 103 12394.85 7.53 55418.30 88888.00 2007-04-13 01:10:00.125 103 12394.85 7.55 55418.32 88888.00 2007-04-13 01:10:00.250 103 12394.80 7.55 55418.32 88888.00 2007-04-13 01:10:00.375 103 12394.75 7.55 55418.32 88888.00 2007-04-13 01:10:00.500 103 12394.77 7.60 55418.35 88888.00 2007-04-13 01:10:00.625 103 12394.70 7.55 55418.32 88888.00 2007-04-13 01:10:00.750 103 12394.70 7.58 55418.35 88888.00 2007-04-13 01:10:00.875 103 12394.83 7.60 55418.35 88888.00 2007-04-13 01:10:01.000 103 12394.88 7.60 55418.35 88888.00 2007-04-13 01:10:01.125 103 12394.80 7.60 55418.35 88888.00 2007-04-13 01:10:01.250 103 12394.80 7.65 55418.35 88888.00 2007-04-13 01:10:01.375 103 12394.83 7.62 55418.32 88888.00 2007-04-13 01:10:01.500 103 12394.77 7.60 55418.32 88888.00 2007-04-13 01:10:01.625 103 12394.75 7.58 55418.32 88888.00 2007-04-13 01:10:01.750 103 12394.77 7.60 55418.35 88888.00 2007-04-13 01:10:01.875 103 12394.80 7.65 55418.35 88888.00 2007-04-13 01:10:02.000 103 12394.90 7.62 55418.38 88888.00 2007-04-13 01:10:02.125 103 12394.88 7.62 55418.35 88888.00 2007-04-13 01:10:02.250 103 12394.85 7.58 55418.32 88888.00 2007-04-13 01:10:02.375 103 12394.83 7.58 55418.32 88888.00 2007-04-13 01:10:02.500 103 12394.75 7.58 55418.32 88888.00 2007-04-13 01:10:02.625 103 12394.75 7.58 55418.35 88888.00 2007-04-13 01:10:02.750 103 12394.88 7.58 55418.38 88888.00 2007-04-13 01:10:02.875 103 12394.83 7.55 55418.35 88888.00 2007-04-13 01:10:03.000 103 12394.75 7.53 55418.30 88888.00 2007-04-13 01:10:03.125 103 12394.88 7.53 55418.30 88888.00 2007-04-13 01:10:03.250 103 12394.83 7.53 55418.35 88888.00 2007-04-13 01:10:03.375 103 12394.83 7.55 55418.35 88888.00 2007-04-13 01:10:03.500 103 12394.88 7.62 55418.38 88888.00 2007-04-13 01:10:03.625 103 12394.85 7.67 55418.38 88888.00 2007-04-13 01:10:03.750 103 12394.77 7.60 55418.38 88888.00 2007-04-13 01:10:03.875 103 12394.77 7.60 55418.35 88888.00 2007-04-13 01:10:04.000 103 12394.70 7.58 55418.38 88888.00 2007-04-13 01:10:04.125 103 12394.75 7.60 55418.38 88888.00 2007-04-13 01:10:04.250 103 12394.75 7.62 55418.35 88888.00 2007-04-13 01:10:04.375 103 12394.77 7.60 55418.38 88888.00 2007-04-13 01:10:04.500 103 12394.75 7.60 55418.32 88888.00 2007-04-13 01:10:04.625 103 12394.77 7.58 55418.35 88888.00 2007-04-13 01:10:04.750 103 12394.85 7.60 55418.35 88888.00 2007-04-13 01:10:04.875 103 12394.83 7.60 55418.35 88888.00 2007-04-13 01:10:05.000 103 12394.83 7.55 55418.35 88888.00 2007-04-13 01:10:05.125 103 12394.83 7.58 55418.35 88888.00 2007-04-13 01:10:05.250 103 12394.83 7.62 55418.40 88888.00 2007-04-13 01:10:05.375 103 12394.90 7.62 55418.40 88888.00 2007-04-13 01:10:05.500 103 12394.88 7.58 55418.38 88888.00 2007-04-13 01:10:05.625 103 12394.83 7.58 55418.38 88888.00 2007-04-13 01:10:05.750 103 12394.90 7.60 55418.38 88888.00 2007-04-13 01:10:05.875 103 12394.90 7.62 55418.38 88888.00 2007-04-13 01:10:06.000 103 12394.88 7.55 55418.38 88888.00 2007-04-13 01:10:06.125 103 12394.83 7.60 55418.35 88888.00 2007-04-13 01:10:06.250 103 12394.88 7.65 55418.38 88888.00 2007-04-13 01:10:06.375 103 12394.88 7.65 55418.40 88888.00 2007-04-13 01:10:06.500 103 12394.83 7.58 55418.35 88888.00 2007-04-13 01:10:06.625 103 12394.88 7.53 55418.35 88888.00 2007-04-13 01:10:06.750 103 12394.83 7.60 55418.35 88888.00 2007-04-13 01:10:06.875 103 12394.80 7.58 55418.35 88888.00 2007-04-13 01:10:07.000 103 12394.83 7.62 55418.38 88888.00 2007-04-13 01:10:07.125 103 12394.85 7.62 55418.38 88888.00 2007-04-13 01:10:07.250 103 12394.85 7.65 55418.38 88888.00 2007-04-13 01:10:07.375 103 12394.92 7.65 55418.40 88888.00 2007-04-13 01:10:07.500 103 12394.92 7.58 55418.40 88888.00 2007-04-13 01:10:07.625 103 12394.95 7.58 55418.38 88888.00 2007-04-13 01:10:07.750 103 12394.95 7.58 55418.38 88888.00 2007-04-13 01:10:07.875 103 12394.95 7.60 55418.38 88888.00 2007-04-13 01:10:08.000 103 12394.92 7.65 55418.40 88888.00 2007-04-13 01:10:08.125 103 12394.88 7.60 55418.38 88888.00 2007-04-13 01:10:08.250 103 12394.85 7.55 55418.38 88888.00 2007-04-13 01:10:08.375 103 12394.92 7.58 55418.38 88888.00 2007-04-13 01:10:08.500 103 12394.88 7.60 55418.38 88888.00 2007-04-13 01:10:08.625 103 12394.88 7.62 55418.40 88888.00 2007-04-13 01:10:08.750 103 12394.88 7.62 55418.38 88888.00 2007-04-13 01:10:08.875 103 12394.92 7.62 55418.35 88888.00 2007-04-13 01:10:09.000 103 12394.92 7.58 55418.32 88888.00 2007-04-13 01:10:09.125 103 12394.88 7.60 55418.35 88888.00 2007-04-13 01:10:09.250 103 12394.85 7.62 55418.43 88888.00 2007-04-13 01:10:09.375 103 12394.90 7.65 55418.43 88888.00 2007-04-13 01:10:09.500 103 12394.88 7.70 55418.43 88888.00 2007-04-13 01:10:09.625 103 12394.83 7.62 55418.35 88888.00 2007-04-13 01:10:09.750 103 12394.88 7.60 55418.35 88888.00 2007-04-13 01:10:09.875 103 12394.90 7.65 55418.38 88888.00 2007-04-13 01:10:10.000 103 12394.88 7.70 55418.35 88888.00 2007-04-13 01:10:10.125 103 12394.80 7.65 55418.38 88888.00 2007-04-13 01:10:10.250 103 12394.67 7.53 55418.38 88888.00 2007-04-13 01:10:10.375 103 12394.70 7.60 55418.38 88888.00 2007-04-13 01:10:10.500 103 12394.83 7.67 55418.45 88888.00 2007-04-13 01:10:10.625 103 12394.88 7.67 55418.43 88888.00 2007-04-13 01:10:10.750 103 12394.90 7.67 55418.43 88888.00 2007-04-13 01:10:10.875 103 12394.88 7.65 55418.43 88888.00 2007-04-13 01:10:11.000 103 12394.88 7.62 55418.43 88888.00 2007-04-13 01:10:11.125 103 12394.85 7.65 55418.40 88888.00 2007-04-13 01:10:11.250 103 12394.75 7.60 55418.40 88888.00 2007-04-13 01:10:11.375 103 12394.80 7.58 55418.40 88888.00 2007-04-13 01:10:11.500 103 12394.73 7.55 55418.38 88888.00 2007-04-13 01:10:11.625 103 12394.75 7.58 55418.40 88888.00 2007-04-13 01:10:11.750 103 12394.80 7.65 55418.43 88888.00 2007-04-13 01:10:11.875 103 12394.80 7.65 55418.43 88888.00 2007-04-13 01:10:12.000 103 12394.85 7.62 55418.40 88888.00 2007-04-13 01:10:12.125 103 12394.90 7.62 55418.43 88888.00 2007-04-13 01:10:12.250 103 12394.85 7.60 55418.45 88888.00 2007-04-13 01:10:12.375 103 12394.80 7.65 55418.43 88888.00 2007-04-13 01:10:12.500 103 12394.73 7.58 55418.40 88888.00 2007-04-13 01:10:12.625 103 12394.75 7.62 55418.43 88888.00 2007-04-13 01:10:12.750 103 12394.85 7.65 55418.45 88888.00 2007-04-13 01:10:12.875 103 12394.80 7.62 55418.40 88888.00 2007-04-13 01:10:13.000 103 12394.77 7.58 55418.40 88888.00 2007-04-13 01:10:13.125 103 12394.90 7.62 55418.43 88888.00 2007-04-13 01:10:13.250 103 12394.95 7.65 55418.43 88888.00 2007-04-13 01:10:13.375 103 12394.85 7.62 55418.40 88888.00 2007-04-13 01:10:13.500 103 12394.75 7.60 55418.40 88888.00 2007-04-13 01:10:13.625 103 12394.75 7.60 55418.38 88888.00 2007-04-13 01:10:13.750 103 12394.75 7.62 55418.38 88888.00 2007-04-13 01:10:13.875 103 12394.75 7.60 55418.40 88888.00 2007-04-13 01:10:14.000 103 12394.80 7.60 55418.40 88888.00 2007-04-13 01:10:14.125 103 12394.83 7.60 55418.40 88888.00 2007-04-13 01:10:14.250 103 12394.80 7.55 55418.40 88888.00 2007-04-13 01:10:14.375 103 12394.80 7.62 55418.40 88888.00 2007-04-13 01:10:14.500 103 12394.77 7.62 55418.43 88888.00 2007-04-13 01:10:14.625 103 12394.75 7.60 55418.45 88888.00 2007-04-13 01:10:14.750 103 12394.83 7.67 55418.43 88888.00 2007-04-13 01:10:14.875 103 12394.88 7.65 55418.40 88888.00 2007-04-13 01:10:15.000 103 12394.88 7.67 55418.43 88888.00 2007-04-13 01:10:15.125 103 12394.77 7.62 55418.40 88888.00 2007-04-13 01:10:15.250 103 12394.80 7.65 55418.40 88888.00 2007-04-13 01:10:15.375 103 12394.88 7.67 55418.43 88888.00 2007-04-13 01:10:15.500 103 12394.88 7.65 55418.43 88888.00 2007-04-13 01:10:15.625 103 12394.88 7.65 55418.43 88888.00 2007-04-13 01:10:15.750 103 12394.90 7.62 55418.43 88888.00 2007-04-13 01:10:15.875 103 12394.88 7.62 55418.40 88888.00 2007-04-13 01:10:16.000 103 12394.83 7.65 55418.38 88888.00 2007-04-13 01:10:16.125 103 12394.83 7.70 55418.43 88888.00 2007-04-13 01:10:16.250 103 12394.80 7.67 55418.43 88888.00 2007-04-13 01:10:16.375 103 12394.85 7.70 55418.43 88888.00 2007-04-13 01:10:16.500 103 12394.88 7.67 55418.43 88888.00 2007-04-13 01:10:16.625 103 12394.83 7.65 55418.43 88888.00 2007-04-13 01:10:16.750 103 12394.75 7.60 55418.38 88888.00 2007-04-13 01:10:16.875 103 12394.73 7.62 55418.38 88888.00 2007-04-13 01:10:17.000 103 12394.73 7.65 55418.38 88888.00 2007-04-13 01:10:17.125 103 12394.75 7.67 55418.38 88888.00 2007-04-13 01:10:17.250 103 12394.70 7.67 55418.40 88888.00 2007-04-13 01:10:17.375 103 12394.77 7.67 55418.43 88888.00 2007-04-13 01:10:17.500 103 12394.83 7.67 55418.45 88888.00 2007-04-13 01:10:17.625 103 12394.85 7.70 55418.43 88888.00 2007-04-13 01:10:17.750 103 12394.83 7.70 55418.43 88888.00 2007-04-13 01:10:17.875 103 12394.80 7.70 55418.40 88888.00 2007-04-13 01:10:18.000 103 12394.83 7.70 55418.40 88888.00 2007-04-13 01:10:18.125 103 12394.80 7.70 55418.43 88888.00 2007-04-13 01:10:18.250 103 12394.75 7.67 55418.45 88888.00 2007-04-13 01:10:18.375 103 12394.77 7.72 55418.45 88888.00 2007-04-13 01:10:18.500 103 12394.85 7.70 55418.40 88888.00 2007-04-13 01:10:18.625 103 12394.85 7.72 55418.38 88888.00 2007-04-13 01:10:18.750 103 12394.83 7.70 55418.38 88888.00 2007-04-13 01:10:18.875 103 12394.77 7.67 55418.40 88888.00 2007-04-13 01:10:19.000 103 12394.77 7.65 55418.45 88888.00 2007-04-13 01:10:19.125 103 12394.83 7.70 55418.43 88888.00 2007-04-13 01:10:19.250 103 12394.80 7.70 55418.43 88888.00 2007-04-13 01:10:19.375 103 12394.77 7.67 55418.40 88888.00 2007-04-13 01:10:19.500 103 12394.75 7.70 55418.43 88888.00 2007-04-13 01:10:19.625 103 12394.85 7.75 55418.40 88888.00 2007-04-13 01:10:19.750 103 12394.80 7.70 55418.38 88888.00 2007-04-13 01:10:19.875 103 12394.75 7.67 55418.40 88888.00 2007-04-13 01:10:20.000 103 12394.75 7.70 55418.40 88888.00 2007-04-13 01:10:20.125 103 12394.83 7.70 55418.40 88888.00 2007-04-13 01:10:20.250 103 12394.77 7.67 55418.40 88888.00 2007-04-13 01:10:20.375 103 12394.83 7.67 55418.40 88888.00 2007-04-13 01:10:20.500 103 12394.90 7.65 55418.43 88888.00 2007-04-13 01:10:20.625 103 12394.88 7.65 55418.43 88888.00 2007-04-13 01:10:20.750 103 12394.80 7.67 55418.40 88888.00 2007-04-13 01:10:20.875 103 12394.85 7.70 55418.43 88888.00 2007-04-13 01:10:21.000 103 12394.95 7.78 55418.45 88888.00 2007-04-13 01:10:21.125 103 12394.95 7.75 55418.45 88888.00 2007-04-13 01:10:21.250 103 12394.83 7.67 55418.40 88888.00 2007-04-13 01:10:21.375 103 12394.73 7.67 55418.38 88888.00 2007-04-13 01:10:21.500 103 12394.80 7.75 55418.43 88888.00 2007-04-13 01:10:21.625 103 12394.85 7.72 55418.43 88888.00 2007-04-13 01:10:21.750 103 12394.85 7.72 55418.45 88888.00 2007-04-13 01:10:21.875 103 12394.85 7.72 55418.43 88888.00 2007-04-13 01:10:22.000 103 12394.85 7.78 55418.45 88888.00 2007-04-13 01:10:22.125 103 12394.83 7.72 55418.45 88888.00 2007-04-13 01:10:22.250 103 12394.80 7.65 55418.47 88888.00 2007-04-13 01:10:22.375 103 12394.83 7.70 55418.47 88888.00 2007-04-13 01:10:22.500 103 12394.80 7.72 55418.47 88888.00 2007-04-13 01:10:22.625 103 12394.88 7.72 55418.50 88888.00 2007-04-13 01:10:22.750 103 12394.85 7.72 55418.50 88888.00 2007-04-13 01:10:22.875 103 12394.85 7.72 55418.47 88888.00 2007-04-13 01:10:23.000 103 12394.95 7.75 55418.47 88888.00 2007-04-13 01:10:23.125 103 12394.98 7.72 55418.47 88888.00 2007-04-13 01:10:23.250 103 12394.90 7.67 55418.50 88888.00 2007-04-13 01:10:23.375 103 12394.83 7.72 55418.47 88888.00 2007-04-13 01:10:23.500 103 12394.73 7.72 55418.45 88888.00 2007-04-13 01:10:23.625 103 12394.73 7.78 55418.47 88888.00 2007-04-13 01:10:23.750 103 12394.75 7.83 55418.50 88888.00 2007-04-13 01:10:23.875 103 12394.77 7.72 55418.50 88888.00 2007-04-13 01:10:24.000 103 12394.83 7.75 55418.47 88888.00 2007-04-13 01:10:24.125 103 12394.90 7.75 55418.50 88888.00 2007-04-13 01:10:24.250 103 12394.88 7.78 55418.47 88888.00 2007-04-13 01:10:24.375 103 12394.88 7.78 55418.45 88888.00 2007-04-13 01:10:24.500 103 12394.83 7.72 55418.45 88888.00 2007-04-13 01:10:24.625 103 12394.80 7.72 55418.45 88888.00 2007-04-13 01:10:24.750 103 12394.83 7.72 55418.43 88888.00 2007-04-13 01:10:24.875 103 12394.80 7.70 55418.45 88888.00 2007-04-13 01:10:25.000 103 12394.85 7.72 55418.43 88888.00 2007-04-13 01:10:25.125 103 12394.83 7.72 55418.45 88888.00 2007-04-13 01:10:25.250 103 12394.83 7.75 55418.47 88888.00 2007-04-13 01:10:25.375 103 12394.88 7.78 55418.47 88888.00 2007-04-13 01:10:25.500 103 12394.85 7.78 55418.45 88888.00 2007-04-13 01:10:25.625 103 12394.80 7.72 55418.43 88888.00 2007-04-13 01:10:25.750 103 12394.80 7.72 55418.43 88888.00 2007-04-13 01:10:25.875 103 12394.85 7.80 55418.45 88888.00 2007-04-13 01:10:26.000 103 12394.88 7.80 55418.47 88888.00 2007-04-13 01:10:26.125 103 12394.88 7.80 55418.45 88888.00 2007-04-13 01:10:26.250 103 12394.80 7.75 55418.45 88888.00 2007-04-13 01:10:26.375 103 12394.75 7.78 55418.45 88888.00 2007-04-13 01:10:26.500 103 12394.73 7.72 55418.45 88888.00 2007-04-13 01:10:26.625 103 12394.75 7.72 55418.45 88888.00 2007-04-13 01:10:26.750 103 12394.80 7.72 55418.45 88888.00 2007-04-13 01:10:26.875 103 12394.77 7.75 55418.45 88888.00 2007-04-13 01:10:27.000 103 12394.77 7.75 55418.43 88888.00 2007-04-13 01:10:27.125 103 12394.88 7.83 55418.47 88888.00 2007-04-13 01:10:27.250 103 12394.83 7.80 55418.47 88888.00 2007-04-13 01:10:27.375 103 12394.80 7.85 55418.47 88888.00 2007-04-13 01:10:27.500 103 12394.77 7.83 55418.47 88888.00 2007-04-13 01:10:27.625 103 12394.77 7.83 55418.45 88888.00 2007-04-13 01:10:27.750 103 12394.83 7.75 55418.45 88888.00 2007-04-13 01:10:27.875 103 12394.80 7.80 55418.45 88888.00 2007-04-13 01:10:28.000 103 12394.77 7.80 55418.43 88888.00 2007-04-13 01:10:28.125 103 12394.80 7.85 55418.45 88888.00 2007-04-13 01:10:28.250 103 12394.80 7.85 55418.45 88888.00 2007-04-13 01:10:28.375 103 12394.73 7.80 55418.45 88888.00 2007-04-13 01:10:28.500 103 12394.62 7.78 55418.45 88888.00 2007-04-13 01:10:28.625 103 12394.67 7.83 55418.45 88888.00 2007-04-13 01:10:28.750 103 12394.83 7.80 55418.43 88888.00 2007-04-13 01:10:28.875 103 12394.90 7.80 55418.45 88888.00 2007-04-13 01:10:29.000 103 12394.85 7.85 55418.45 88888.00 2007-04-13 01:10:29.125 103 12394.77 7.80 55418.47 88888.00 2007-04-13 01:10:29.250 103 12394.73 7.83 55418.50 88888.00 2007-04-13 01:10:29.375 103 12394.77 7.85 55418.53 88888.00 2007-04-13 01:10:29.500 103 12394.85 7.85 55418.50 88888.00 2007-04-13 01:10:29.625 103 12394.88 7.88 55418.50 88888.00 2007-04-13 01:10:29.750 103 12394.83 7.83 55418.47 88888.00 2007-04-13 01:10:29.875 103 12394.77 7.78 55418.47 88888.00 2007-04-13 01:10:30.000 103 12394.77 7.78 55418.47 88888.00 2007-04-13 01:10:30.125 103 12394.70 7.85 55418.47 88888.00 2007-04-13 01:10:30.250 103 12394.67 7.83 55418.50 88888.00 2007-04-13 01:10:30.375 103 12394.73 7.78 55418.47 88888.00 2007-04-13 01:10:30.500 103 12394.70 7.80 55418.50 88888.00 2007-04-13 01:10:30.625 103 12394.65 7.80 55418.50 88888.00 2007-04-13 01:10:30.750 103 12394.67 7.83 55418.53 88888.00 2007-04-13 01:10:30.875 103 12394.67 7.78 55418.50 88888.00 2007-04-13 01:10:31.000 103 12394.70 7.85 55418.50 88888.00 2007-04-13 01:10:31.125 103 12394.73 7.88 55418.53 88888.00 2007-04-13 01:10:31.250 103 12394.70 7.80 55418.55 88888.00 2007-04-13 01:10:31.375 103 12394.73 7.83 55418.50 88888.00 2007-04-13 01:10:31.500 103 12394.65 7.83 55418.47 88888.00 2007-04-13 01:10:31.625 103 12394.67 7.80 55418.45 88888.00 2007-04-13 01:10:31.750 103 12394.65 7.83 55418.47 88888.00 2007-04-13 01:10:31.875 103 12394.60 7.80 55418.45 88888.00 2007-04-13 01:10:32.000 103 12394.70 7.78 55418.43 88888.00 2007-04-13 01:10:32.125 103 12394.75 7.80 55418.45 88888.00 2007-04-13 01:10:32.250 103 12394.73 7.80 55418.43 88888.00 2007-04-13 01:10:32.375 103 12394.77 7.85 55418.45 88888.00 2007-04-13 01:10:32.500 103 12394.80 7.85 55418.45 88888.00 2007-04-13 01:10:32.625 103 12394.77 7.85 55418.43 88888.00 2007-04-13 01:10:32.750 103 12394.83 7.85 55418.43 88888.00 2007-04-13 01:10:32.875 103 12394.77 7.85 55418.45 88888.00 2007-04-13 01:10:33.000 103 12394.77 7.83 55418.45 88888.00 2007-04-13 01:10:33.125 103 12394.75 7.80 55418.47 88888.00 2007-04-13 01:10:33.250 103 12394.70 7.80 55418.43 88888.00 2007-04-13 01:10:33.375 103 12394.65 7.83 55418.45 88888.00 2007-04-13 01:10:33.500 103 12394.70 7.80 55418.47 88888.00 2007-04-13 01:10:33.625 103 12394.77 7.90 55418.47 88888.00 2007-04-13 01:10:33.750 103 12394.80 7.90 55418.47 88888.00 2007-04-13 01:10:33.875 103 12394.73 7.83 55418.47 88888.00 2007-04-13 01:10:34.000 103 12394.75 7.80 55418.50 88888.00 2007-04-13 01:10:34.125 103 12394.75 7.83 55418.50 88888.00 2007-04-13 01:10:34.250 103 12394.65 7.80 55418.47 88888.00 2007-04-13 01:10:34.375 103 12394.62 7.78 55418.47 88888.00 2007-04-13 01:10:34.500 103 12394.60 7.78 55418.47 88888.00 2007-04-13 01:10:34.625 103 12394.60 7.85 55418.47 88888.00 2007-04-13 01:10:34.750 103 12394.67 7.90 55418.50 88888.00 2007-04-13 01:10:34.875 103 12394.70 7.92 55418.53 88888.00 2007-04-13 01:10:35.000 103 12394.73 7.90 55418.50 88888.00 2007-04-13 01:10:35.125 103 12394.67 7.90 55418.47 88888.00 2007-04-13 01:10:35.250 103 12394.67 7.90 55418.50 88888.00 2007-04-13 01:10:35.375 103 12394.67 7.88 55418.47 88888.00 2007-04-13 01:10:35.500 103 12394.65 7.85 55418.45 88888.00 2007-04-13 01:10:35.625 103 12394.67 7.88 55418.50 88888.00 2007-04-13 01:10:35.750 103 12394.75 7.88 55418.50 88888.00 2007-04-13 01:10:35.875 103 12394.70 7.83 55418.50 88888.00 2007-04-13 01:10:36.000 103 12394.62 7.83 55418.50 88888.00 2007-04-13 01:10:36.125 103 12394.62 7.78 55418.47 88888.00 2007-04-13 01:10:36.250 103 12394.65 7.78 55418.50 88888.00 2007-04-13 01:10:36.375 103 12394.75 7.83 55418.47 88888.00 2007-04-13 01:10:36.500 103 12394.73 7.88 55418.50 88888.00 2007-04-13 01:10:36.625 103 12394.67 7.88 55418.47 88888.00 2007-04-13 01:10:36.750 103 12394.58 7.85 55418.45 88888.00 2007-04-13 01:10:36.875 103 12394.52 7.80 55418.43 88888.00 2007-04-13 01:10:37.000 103 12394.60 7.80 55418.43 88888.00 2007-04-13 01:10:37.125 103 12394.70 7.85 55418.47 88888.00 2007-04-13 01:10:37.250 103 12394.70 7.83 55418.50 88888.00 2007-04-13 01:10:37.375 103 12394.62 7.83 55418.50 88888.00 2007-04-13 01:10:37.500 103 12394.62 7.83 55418.50 88888.00 2007-04-13 01:10:37.625 103 12394.60 7.88 55418.50 88888.00 2007-04-13 01:10:37.750 103 12394.60 7.88 55418.53 88888.00 2007-04-13 01:10:37.875 103 12394.65 7.85 55418.53 88888.00 2007-04-13 01:10:38.000 103 12394.65 7.83 55418.53 88888.00 2007-04-13 01:10:38.125 103 12394.70 7.88 55418.50 88888.00 2007-04-13 01:10:38.250 103 12394.65 7.85 55418.50 88888.00 2007-04-13 01:10:38.375 103 12394.67 7.83 55418.47 88888.00 2007-04-13 01:10:38.500 103 12394.62 7.85 55418.45 88888.00 2007-04-13 01:10:38.625 103 12394.65 7.83 55418.47 88888.00 2007-04-13 01:10:38.750 103 12394.62 7.85 55418.47 88888.00 2007-04-13 01:10:38.875 103 12394.62 7.88 55418.47 88888.00 2007-04-13 01:10:39.000 103 12394.67 7.88 55418.50 88888.00 2007-04-13 01:10:39.125 103 12394.70 7.92 55418.53 88888.00 2007-04-13 01:10:39.250 103 12394.73 7.90 55418.55 88888.00 2007-04-13 01:10:39.375 103 12394.65 7.85 55418.50 88888.00 2007-04-13 01:10:39.500 103 12394.60 7.88 55418.47 88888.00 2007-04-13 01:10:39.625 103 12394.73 7.95 55418.53 88888.00 2007-04-13 01:10:39.750 103 12394.77 8.00 55418.55 88888.00 2007-04-13 01:10:39.875 103 12394.70 7.92 55418.50 88888.00 2007-04-13 01:10:40.000 103 12394.67 7.83 55418.47 88888.00 2007-04-13 01:10:40.125 103 12394.67 7.85 55418.47 88888.00 2007-04-13 01:10:40.250 103 12394.73 7.97 55418.53 88888.00 2007-04-13 01:10:40.375 103 12394.80 8.00 55418.57 88888.00 2007-04-13 01:10:40.500 103 12394.73 7.90 55418.50 88888.00 2007-04-13 01:10:40.625 103 12394.70 7.85 55418.50 88888.00 2007-04-13 01:10:40.750 103 12394.73 7.90 55418.50 88888.00 2007-04-13 01:10:40.875 103 12394.70 7.90 55418.50 88888.00 2007-04-13 01:10:41.000 103 12394.67 7.85 55418.47 88888.00 2007-04-13 01:10:41.125 103 12394.70 7.85 55418.50 88888.00 2007-04-13 01:10:41.250 103 12394.65 7.90 55418.55 88888.00 2007-04-13 01:10:41.375 103 12394.67 7.95 55418.53 88888.00 2007-04-13 01:10:41.500 103 12394.73 7.95 55418.53 88888.00 2007-04-13 01:10:41.625 103 12394.77 7.90 55418.45 88888.00 2007-04-13 01:10:41.750 103 12394.75 7.83 55418.45 88888.00 2007-04-13 01:10:41.875 103 12394.75 7.80 55418.47 88888.00 2007-04-13 01:10:42.000 103 12394.70 7.85 55418.45 88888.00 2007-04-13 01:10:42.125 103 12394.62 7.83 55418.45 88888.00 2007-04-13 01:10:42.250 103 12394.60 7.85 55418.47 88888.00 2007-04-13 01:10:42.375 103 12394.62 7.88 55418.50 88888.00 2007-04-13 01:10:42.500 103 12394.67 7.92 55418.50 88888.00 2007-04-13 01:10:42.625 103 12394.75 7.92 55418.50 88888.00 2007-04-13 01:10:42.750 103 12394.73 7.90 55418.53 88888.00 2007-04-13 01:10:42.875 103 12394.62 7.85 55418.50 88888.00 2007-04-13 01:10:43.000 103 12394.62 7.83 55418.50 88888.00 2007-04-13 01:10:43.125 103 12394.60 7.83 55418.47 88888.00 2007-04-13 01:10:43.250 103 12394.65 7.88 55418.50 88888.00 2007-04-13 01:10:43.375 103 12394.67 7.95 55418.53 88888.00 2007-04-13 01:10:43.500 103 12394.70 7.92 55418.53 88888.00 2007-04-13 01:10:43.625 103 12394.70 7.90 55418.50 88888.00 2007-04-13 01:10:43.750 103 12394.70 7.92 55418.47 88888.00 2007-04-13 01:10:43.875 103 12394.70 7.95 55418.47 88888.00 2007-04-13 01:10:44.000 103 12394.67 7.92 55418.47 88888.00 2007-04-13 01:10:44.125 103 12394.62 7.92 55418.47 88888.00 2007-04-13 01:10:44.250 103 12394.60 7.92 55418.47 88888.00 2007-04-13 01:10:44.375 103 12394.77 7.97 55418.50 88888.00 2007-04-13 01:10:44.500 103 12394.83 7.97 55418.50 88888.00 2007-04-13 01:10:44.625 103 12394.75 7.90 55418.50 88888.00 2007-04-13 01:10:44.750 103 12394.75 7.92 55418.50 88888.00 2007-04-13 01:10:44.875 103 12394.73 7.92 55418.50 88888.00 2007-04-13 01:10:45.000 103 12394.75 7.92 55418.47 88888.00 2007-04-13 01:10:45.125 103 12394.70 7.90 55418.45 88888.00 2007-04-13 01:10:45.250 103 12394.65 7.90 55418.47 88888.00 2007-04-13 01:10:45.375 103 12394.70 7.92 55418.50 88888.00 2007-04-13 01:10:45.500 103 12394.70 7.92 55418.50 88888.00 2007-04-13 01:10:45.625 103 12394.65 7.92 55418.45 88888.00 2007-04-13 01:10:45.750 103 12394.62 7.92 55418.47 88888.00 2007-04-13 01:10:45.875 103 12394.70 7.90 55418.47 88888.00 2007-04-13 01:10:46.000 103 12394.75 7.90 55418.47 88888.00 2007-04-13 01:10:46.125 103 12394.73 7.97 55418.47 88888.00 2007-04-13 01:10:46.250 103 12394.70 7.90 55418.50 88888.00 2007-04-13 01:10:46.375 103 12394.67 7.90 55418.47 88888.00 2007-04-13 01:10:46.500 103 12394.65 7.92 55418.47 88888.00 2007-04-13 01:10:46.625 103 12394.67 7.97 55418.50 88888.00 2007-04-13 01:10:46.750 103 12394.65 7.95 55418.50 88888.00 2007-04-13 01:10:46.875 103 12394.62 7.92 55418.47 88888.00 2007-04-13 01:10:47.000 103 12394.70 7.92 55418.47 88888.00 2007-04-13 01:10:47.125 103 12394.65 7.90 55418.45 88888.00 2007-04-13 01:10:47.250 103 12394.65 7.90 55418.47 88888.00 2007-04-13 01:10:47.375 103 12394.67 7.95 55418.53 88888.00 2007-04-13 01:10:47.500 103 12394.65 8.00 55418.50 88888.00 2007-04-13 01:10:47.625 103 12394.67 7.92 55418.53 88888.00 2007-04-13 01:10:47.750 103 12394.73 7.90 55418.47 88888.00 2007-04-13 01:10:47.875 103 12394.65 7.85 55418.45 88888.00 2007-04-13 01:10:48.000 103 12394.70 7.92 55418.50 88888.00 2007-04-13 01:10:48.125 103 12394.77 7.92 55418.55 88888.00 2007-04-13 01:10:48.250 103 12394.67 7.92 55418.55 88888.00 2007-04-13 01:10:48.375 103 12394.65 7.95 55418.53 88888.00 2007-04-13 01:10:48.500 103 12394.65 7.97 55418.50 88888.00 2007-04-13 01:10:48.625 103 12394.77 8.00 55418.50 88888.00 2007-04-13 01:10:48.750 103 12394.85 7.97 55418.53 88888.00 2007-04-13 01:10:48.875 103 12394.77 7.97 55418.53 88888.00 2007-04-13 01:10:49.000 103 12394.67 8.00 55418.53 88888.00 2007-04-13 01:10:49.125 103 12394.70 8.00 55418.55 88888.00 2007-04-13 01:10:49.250 103 12394.67 7.97 55418.55 88888.00 2007-04-13 01:10:49.375 103 12394.67 7.92 55418.50 88888.00 2007-04-13 01:10:49.500 103 12394.65 7.92 55418.47 88888.00 2007-04-13 01:10:49.625 103 12394.62 7.95 55418.47 88888.00 2007-04-13 01:10:49.750 103 12394.65 8.00 55418.50 88888.00 2007-04-13 01:10:49.875 103 12394.62 7.97 55418.53 88888.00 2007-04-13 01:10:50.000 103 12394.58 7.92 55418.50 88888.00 2007-04-13 01:10:50.125 103 12394.58 7.95 55418.53 88888.00 2007-04-13 01:10:50.250 103 12394.62 8.00 55418.55 88888.00 2007-04-13 01:10:50.375 103 12394.65 8.00 55418.53 88888.00 2007-04-13 01:10:50.500 103 12394.65 7.95 55418.53 88888.00 2007-04-13 01:10:50.625 103 12394.62 7.92 55418.50 88888.00 2007-04-13 01:10:50.750 103 12394.62 7.92 55418.47 88888.00 2007-04-13 01:10:50.875 103 12394.62 7.97 55418.50 88888.00 2007-04-13 01:10:51.000 103 12394.67 8.03 55418.55 88888.00 2007-04-13 01:10:51.125 103 12394.75 8.03 55418.55 88888.00 2007-04-13 01:10:51.250 103 12394.75 8.00 55418.53 88888.00 2007-04-13 01:10:51.375 103 12394.80 7.97 55418.50 88888.00 2007-04-13 01:10:51.500 103 12394.77 7.95 55418.55 88888.00 2007-04-13 01:10:51.625 103 12394.75 7.97 55418.53 88888.00 2007-04-13 01:10:51.750 103 12394.75 7.95 55418.55 88888.00 2007-04-13 01:10:51.875 103 12394.77 7.95 55418.55 88888.00 2007-04-13 01:10:52.000 103 12394.83 8.00 55418.55 88888.00 2007-04-13 01:10:52.125 103 12394.77 8.03 55418.53 88888.00 2007-04-13 01:10:52.250 103 12394.67 8.03 55418.50 88888.00 2007-04-13 01:10:52.375 103 12394.65 8.00 55418.50 88888.00 2007-04-13 01:10:52.500 103 12394.65 7.92 55418.50 88888.00 2007-04-13 01:10:52.625 103 12394.67 8.00 55418.50 88888.00 2007-04-13 01:10:52.750 103 12394.70 8.00 55418.53 88888.00 2007-04-13 01:10:52.875 103 12394.73 8.00 55418.53 88888.00 2007-04-13 01:10:53.000 103 12394.65 8.00 55418.50 88888.00 2007-04-13 01:10:53.125 103 12394.62 8.00 55418.50 88888.00 2007-04-13 01:10:53.250 103 12394.65 8.00 55418.50 88888.00 2007-04-13 01:10:53.375 103 12394.70 8.00 55418.50 88888.00 2007-04-13 01:10:53.500 103 12394.70 7.95 55418.53 88888.00 2007-04-13 01:10:53.625 103 12394.70 7.95 55418.47 88888.00 2007-04-13 01:10:53.750 103 12394.60 7.95 55418.50 88888.00 2007-04-13 01:10:53.875 103 12394.58 7.95 55418.53 88888.00 2007-04-13 01:10:54.000 103 12394.67 8.00 55418.50 88888.00 2007-04-13 01:10:54.125 103 12394.75 7.95 55418.50 88888.00 2007-04-13 01:10:54.250 103 12394.73 7.92 55418.47 88888.00 2007-04-13 01:10:54.375 103 12394.73 7.90 55418.53 88888.00 2007-04-13 01:10:54.500 103 12394.73 7.97 55418.55 88888.00 2007-04-13 01:10:54.625 103 12394.73 8.00 55418.53 88888.00 2007-04-13 01:10:54.750 103 12394.73 8.00 55418.53 88888.00 2007-04-13 01:10:54.875 103 12394.62 8.00 55418.50 88888.00 2007-04-13 01:10:55.000 103 12394.67 8.03 55418.53 88888.00 2007-04-13 01:10:55.125 103 12394.75 8.03 55418.55 88888.00 2007-04-13 01:10:55.250 103 12394.70 8.00 55418.53 88888.00 2007-04-13 01:10:55.375 103 12394.62 8.00 55418.53 88888.00 2007-04-13 01:10:55.500 103 12394.65 8.03 55418.53 88888.00 2007-04-13 01:10:55.625 103 12394.65 8.03 55418.53 88888.00 2007-04-13 01:10:55.750 103 12394.70 8.03 55418.47 88888.00 2007-04-13 01:10:55.875 103 12394.70 8.03 55418.50 88888.00 2007-04-13 01:10:56.000 103 12394.67 8.00 55418.50 88888.00 2007-04-13 01:10:56.125 103 12394.60 7.97 55418.53 88888.00 2007-04-13 01:10:56.250 103 12394.65 7.97 55418.53 88888.00 2007-04-13 01:10:56.375 103 12394.65 8.00 55418.50 88888.00 2007-04-13 01:10:56.500 103 12394.62 8.03 55418.55 88888.00 2007-04-13 01:10:56.625 103 12394.55 8.00 55418.55 88888.00 2007-04-13 01:10:56.750 103 12394.60 8.00 55418.55 88888.00 2007-04-13 01:10:56.875 103 12394.60 8.03 55418.50 88888.00 2007-04-13 01:10:57.000 103 12394.60 8.03 55418.50 88888.00 2007-04-13 01:10:57.125 103 12394.60 8.00 55418.53 88888.00 2007-04-13 01:10:57.250 103 12394.70 8.03 55418.57 88888.00 2007-04-13 01:10:57.375 103 12394.75 8.05 55418.57 88888.00 2007-04-13 01:10:57.500 103 12394.65 8.03 55418.50 88888.00 2007-04-13 01:10:57.625 103 12394.62 8.03 55418.53 88888.00 2007-04-13 01:10:57.750 103 12394.65 8.05 55418.55 88888.00 2007-04-13 01:10:57.875 103 12394.65 8.05 55418.50 88888.00 2007-04-13 01:10:58.000 103 12394.70 8.07 55418.47 88888.00 2007-04-13 01:10:58.125 103 12394.75 8.05 55418.50 88888.00 2007-04-13 01:10:58.250 103 12394.65 8.03 55418.53 88888.00 2007-04-13 01:10:58.375 103 12394.65 8.05 55418.55 88888.00 2007-04-13 01:10:58.500 103 12394.55 8.07 55418.55 88888.00 2007-04-13 01:10:58.625 103 12394.60 8.07 55418.55 88888.00 2007-04-13 01:10:58.750 103 12394.67 8.05 55418.60 88888.00 2007-04-13 01:10:58.875 103 12394.70 8.07 55418.57 88888.00 2007-04-13 01:10:59.000 103 12394.60 8.07 55418.55 88888.00 2007-04-13 01:10:59.125 103 12394.60 8.05 55418.53 88888.00 2007-04-13 01:10:59.250 103 12394.62 8.03 55418.55 88888.00 2007-04-13 01:10:59.375 103 12394.67 8.03 55418.53 88888.00 2007-04-13 01:10:59.500 103 12394.60 8.03 55418.53 88888.00 2007-04-13 01:10:59.625 103 12394.58 8.03 55418.50 88888.00 2007-04-13 01:10:59.750 103 12394.62 8.07 55418.53 88888.00 2007-04-13 01:10:59.875 103 12394.62 8.05 55418.50 88888.00 2007-04-13 01:11:00.000 103 12394.62 8.00 55418.53 88888.00 2007-04-13 01:11:00.125 103 12394.70 8.05 55418.55 88888.00 2007-04-13 01:11:00.250 103 12394.65 8.10 55418.57 88888.00 2007-04-13 01:11:00.375 103 12394.60 8.05 55418.57 88888.00 2007-04-13 01:11:00.500 103 12394.55 8.05 55418.55 88888.00 2007-04-13 01:11:00.625 103 12394.55 8.10 55418.55 88888.00 2007-04-13 01:11:00.750 103 12394.62 8.10 55418.57 88888.00 2007-04-13 01:11:00.875 103 12394.60 8.05 55418.55 88888.00 2007-04-13 01:11:01.000 103 12394.62 8.05 55418.53 88888.00 2007-04-13 01:11:01.125 103 12394.70 8.07 55418.57 88888.00 2007-04-13 01:11:01.250 103 12394.65 8.10 55418.57 88888.00 2007-04-13 01:11:01.375 103 12394.60 8.05 55418.55 88888.00 2007-04-13 01:11:01.500 103 12394.52 8.03 55418.55 88888.00 2007-04-13 01:11:01.625 103 12394.65 8.07 55418.60 88888.00 2007-04-13 01:11:01.750 103 12394.67 8.07 55418.57 88888.00 2007-04-13 01:11:01.875 103 12394.58 8.03 55418.53 88888.00 2007-04-13 01:11:02.000 103 12394.55 7.97 55418.50 88888.00 2007-04-13 01:11:02.125 103 12394.58 8.05 55418.53 88888.00 2007-04-13 01:11:02.250 103 12394.60 8.07 55418.55 88888.00 2007-04-13 01:11:02.375 103 12394.58 8.00 55418.53 88888.00 2007-04-13 01:11:02.500 103 12394.50 8.00 55418.50 88888.00 2007-04-13 01:11:02.625 103 12394.50 8.00 55418.53 88888.00 2007-04-13 01:11:02.750 103 12394.58 8.05 55418.55 88888.00 2007-04-13 01:11:02.875 103 12394.62 8.03 55418.53 88888.00 2007-04-13 01:11:03.000 103 12394.52 7.95 55418.53 88888.00 2007-04-13 01:11:03.125 103 12394.52 8.00 55418.57 88888.00 2007-04-13 01:11:03.250 103 12394.58 8.00 55418.57 88888.00 2007-04-13 01:11:03.375 103 12394.62 8.03 55418.55 88888.00 2007-04-13 01:11:03.500 103 12394.62 8.03 55418.55 88888.00 2007-04-13 01:11:03.625 103 12394.65 8.00 55418.57 88888.00 2007-04-13 01:11:03.750 103 12394.67 8.05 55418.60 88888.00 2007-04-13 01:11:03.875 103 12394.62 8.07 55418.62 88888.00 2007-04-13 01:11:04.000 103 12394.62 8.03 55418.60 88888.00 2007-04-13 01:11:04.125 103 12394.60 8.03 55418.60 88888.00 2007-04-13 01:11:04.250 103 12394.62 8.05 55418.57 88888.00 2007-04-13 01:11:04.375 103 12394.65 8.10 55418.62 88888.00 2007-04-13 01:11:04.500 103 12394.62 8.07 55418.57 88888.00 2007-04-13 01:11:04.625 103 12394.67 8.10 55418.57 88888.00 2007-04-13 01:11:04.750 103 12394.67 8.10 55418.57 88888.00 2007-04-13 01:11:04.875 103 12394.60 8.03 55418.55 88888.00 2007-04-13 01:11:05.000 103 12394.62 7.97 55418.55 88888.00 2007-04-13 01:11:05.125 103 12394.67 8.05 55418.57 88888.00 2007-04-13 01:11:05.250 103 12394.62 8.05 55418.57 88888.00 2007-04-13 01:11:05.375 103 12394.60 8.07 55418.57 88888.00 2007-04-13 01:11:05.500 103 12394.62 8.05 55418.55 88888.00 2007-04-13 01:11:05.625 103 12394.60 8.00 55418.55 88888.00 2007-04-13 01:11:05.750 103 12394.58 8.00 55418.55 88888.00 2007-04-13 01:11:05.875 103 12394.60 8.05 55418.57 88888.00 2007-04-13 01:11:06.000 103 12394.62 8.05 55418.55 88888.00 2007-04-13 01:11:06.125 103 12394.58 8.03 55418.57 88888.00 2007-04-13 01:11:06.250 103 12394.58 8.07 55418.60 88888.00 2007-04-13 01:11:06.375 103 12394.58 8.05 55418.60 88888.00 2007-04-13 01:11:06.500 103 12394.52 8.03 55418.57 88888.00 2007-04-13 01:11:06.625 103 12394.48 8.00 55418.57 88888.00 2007-04-13 01:11:06.750 103 12394.58 8.05 55418.60 88888.00 2007-04-13 01:11:06.875 103 12394.65 8.07 55418.60 88888.00 2007-04-13 01:11:07.000 103 12394.55 8.05 55418.60 88888.00 2007-04-13 01:11:07.125 103 12394.52 8.03 55418.60 88888.00 2007-04-13 01:11:07.250 103 12394.58 8.05 55418.55 88888.00 2007-04-13 01:11:07.375 103 12394.60 8.10 55418.57 88888.00 2007-04-13 01:11:07.500 103 12394.65 8.05 55418.57 88888.00 2007-04-13 01:11:07.625 103 12394.65 8.05 55418.57 88888.00 2007-04-13 01:11:07.750 103 12394.62 8.07 55418.57 88888.00 2007-04-13 01:11:07.875 103 12394.58 8.05 55418.57 88888.00 2007-04-13 01:11:08.000 103 12394.52 8.05 55418.53 88888.00 2007-04-13 01:11:08.125 103 12394.50 8.05 55418.60 88888.00 2007-04-13 01:11:08.250 103 12394.52 8.07 55418.57 88888.00 2007-04-13 01:11:08.375 103 12394.55 8.10 55418.55 88888.00 2007-04-13 01:11:08.500 103 12394.48 8.05 55418.53 88888.00 2007-04-13 01:11:08.625 103 12394.40 8.05 55418.53 88888.00 2007-04-13 01:11:08.750 103 12394.45 8.10 55418.55 88888.00 2007-04-13 01:11:08.875 103 12394.52 8.05 55418.55 88888.00 2007-04-13 01:11:09.000 103 12394.55 8.07 55418.57 88888.00 2007-04-13 01:11:09.125 103 12394.55 8.10 55418.60 88888.00 2007-04-13 01:11:09.250 103 12394.52 8.05 55418.57 88888.00 2007-04-13 01:11:09.375 103 12394.58 8.05 55418.55 88888.00 2007-04-13 01:11:09.500 103 12394.58 8.05 55418.57 88888.00 2007-04-13 01:11:09.625 103 12394.55 8.07 55418.57 88888.00 2007-04-13 01:11:09.750 103 12394.60 8.10 55418.57 88888.00 2007-04-13 01:11:09.875 103 12394.65 8.12 55418.57 88888.00 2007-04-13 01:11:10.000 103 12394.55 8.07 55418.57 88888.00 2007-04-13 01:11:10.125 103 12394.48 8.07 55418.60 88888.00 2007-04-13 01:11:10.250 103 12394.50 8.10 55418.57 88888.00 2007-04-13 01:11:10.375 103 12394.58 8.15 55418.55 88888.00 2007-04-13 01:11:10.500 103 12394.55 8.07 55418.55 88888.00 2007-04-13 01:11:10.625 103 12394.60 8.03 55418.55 88888.00 2007-04-13 01:11:10.750 103 12394.55 8.05 55418.57 88888.00 2007-04-13 01:11:10.875 103 12394.52 8.05 55418.57 88888.00 2007-04-13 01:11:11.000 103 12394.50 8.07 55418.57 88888.00 2007-04-13 01:11:11.125 103 12394.50 8.10 55418.60 88888.00 2007-04-13 01:11:11.250 103 12394.52 8.07 55418.60 88888.00 2007-04-13 01:11:11.375 103 12394.52 8.05 55418.57 88888.00 2007-04-13 01:11:11.500 103 12394.50 8.05 55418.60 88888.00 2007-04-13 01:11:11.625 103 12394.45 8.10 55418.62 88888.00 2007-04-13 01:11:11.750 103 12394.45 8.07 55418.65 88888.00 2007-04-13 01:11:11.875 103 12394.50 8.07 55418.60 88888.00 2007-04-13 01:11:12.000 103 12394.48 8.07 55418.62 88888.00 2007-04-13 01:11:12.125 103 12394.52 8.07 55418.60 88888.00 2007-04-13 01:11:12.250 103 12394.48 8.07 55418.60 88888.00 2007-04-13 01:11:12.375 103 12394.48 8.07 55418.60 88888.00 2007-04-13 01:11:12.500 103 12394.45 8.07 55418.62 88888.00 2007-04-13 01:11:12.625 103 12394.45 8.07 55418.60 88888.00 2007-04-13 01:11:12.750 103 12394.48 8.05 55418.60 88888.00 2007-04-13 01:11:12.875 103 12394.52 8.10 55418.60 88888.00 2007-04-13 01:11:13.000 103 12394.50 8.07 55418.57 88888.00 2007-04-13 01:11:13.125 103 12394.48 8.05 55418.57 88888.00 2007-04-13 01:11:13.250 103 12394.45 8.07 55418.60 88888.00 2007-04-13 01:11:13.375 103 12394.48 8.10 55418.55 88888.00 2007-04-13 01:11:13.500 103 12394.48 8.10 55418.57 88888.00 2007-04-13 01:11:13.625 103 12394.50 8.10 55418.55 88888.00 2007-04-13 01:11:13.750 103 12394.55 8.07 55418.60 88888.00 2007-04-13 01:11:13.875 103 12394.67 8.10 55418.62 88888.00 2007-04-13 01:11:14.000 103 12394.60 8.12 55418.60 88888.00 2007-04-13 01:11:14.125 103 12394.52 8.07 55418.62 88888.00 2007-04-13 01:11:14.250 103 12394.48 8.05 55418.60 88888.00 2007-04-13 01:11:14.375 103 12394.42 8.05 55418.57 88888.00 2007-04-13 01:11:14.500 103 12394.42 8.12 55418.57 88888.00 2007-04-13 01:11:14.625 103 12394.48 8.12 55418.57 88888.00 2007-04-13 01:11:14.750 103 12394.55 8.15 55418.60 88888.00 2007-04-13 01:11:14.875 103 12394.52 8.20 55418.60 88888.00 2007-04-13 01:11:15.000 103 12394.48 8.12 55418.57 88888.00 2007-04-13 01:11:15.125 103 12394.40 8.07 55418.55 88888.00 2007-04-13 01:11:15.250 103 12394.38 8.05 55418.53 88888.00 2007-04-13 01:11:15.375 103 12394.40 8.07 55418.55 88888.00 2007-04-13 01:11:15.500 103 12394.40 8.12 55418.55 88888.00 2007-04-13 01:11:15.625 103 12394.40 8.10 55418.62 88888.00 2007-04-13 01:11:15.750 103 12394.33 8.05 55418.60 88888.00 2007-04-13 01:11:15.875 103 12394.27 8.00 55418.60 88888.00 2007-04-13 01:11:16.000 103 12394.40 8.07 55418.60 88888.00 2007-04-13 01:11:16.125 103 12394.42 8.10 55418.60 88888.00 2007-04-13 01:11:16.250 103 12394.42 8.10 55418.62 88888.00 2007-04-13 01:11:16.375 103 12394.45 8.10 55418.62 88888.00 2007-04-13 01:11:16.500 103 12394.48 8.10 55418.60 88888.00 2007-04-13 01:11:16.625 103 12394.52 8.15 55418.60 88888.00 2007-04-13 01:11:16.750 103 12394.50 8.12 55418.62 88888.00 2007-04-13 01:11:16.875 103 12394.48 8.05 55418.60 88888.00 2007-04-13 01:11:17.000 103 12394.48 8.05 55418.60 88888.00 2007-04-13 01:11:17.125 103 12394.42 8.12 55418.60 88888.00 2007-04-13 01:11:17.250 103 12394.33 8.07 55418.60 88888.00 2007-04-13 01:11:17.375 103 12394.35 8.03 55418.57 88888.00 2007-04-13 01:11:17.500 103 12394.40 8.07 55418.57 88888.00 2007-04-13 01:11:17.625 103 12394.40 8.07 55418.60 88888.00 2007-04-13 01:11:17.750 103 12394.42 8.10 55418.57 88888.00 2007-04-13 01:11:17.875 103 12394.45 8.15 55418.55 88888.00 2007-04-13 01:11:18.000 103 12394.42 8.12 55418.53 88888.00 2007-04-13 01:11:18.125 103 12394.38 8.10 55418.55 88888.00 2007-04-13 01:11:18.250 103 12394.38 8.15 55418.60 88888.00 2007-04-13 01:11:18.375 103 12394.42 8.15 55418.60 88888.00 2007-04-13 01:11:18.500 103 12394.35 8.12 55418.57 88888.00 2007-04-13 01:11:18.625 103 12394.35 8.07 55418.55 88888.00 2007-04-13 01:11:18.750 103 12394.45 8.10 55418.60 88888.00 2007-04-13 01:11:18.875 103 12394.48 8.10 55418.57 88888.00 2007-04-13 01:11:19.000 103 12394.40 8.03 55418.55 88888.00 2007-04-13 01:11:19.125 103 12394.40 8.05 55418.57 88888.00 2007-04-13 01:11:19.250 103 12394.42 8.12 55418.62 88888.00 2007-04-13 01:11:19.375 103 12394.42 8.15 55418.62 88888.00 2007-04-13 01:11:19.500 103 12394.38 8.12 55418.57 88888.00 2007-04-13 01:11:19.625 103 12394.35 8.15 55418.60 88888.00 2007-04-13 01:11:19.750 103 12394.38 8.15 55418.60 88888.00 2007-04-13 01:11:19.875 103 12394.38 8.10 55418.60 88888.00 2007-04-13 01:11:20.000 103 12394.33 8.12 55418.60 88888.00 2007-04-13 01:11:20.125 103 12394.35 8.18 55418.62 88888.00 2007-04-13 01:11:20.250 103 12394.35 8.18 55418.60 88888.00 2007-04-13 01:11:20.375 103 12394.33 8.18 55418.60 88888.00 2007-04-13 01:11:20.500 103 12394.30 8.12 55418.62 88888.00 2007-04-13 01:11:20.625 103 12394.33 8.07 55418.62 88888.00 2007-04-13 01:11:20.750 103 12394.40 8.07 55418.65 88888.00 2007-04-13 01:11:20.875 103 12394.45 8.12 55418.62 88888.00 2007-04-13 01:11:21.000 103 12394.42 8.15 55418.60 88888.00 2007-04-13 01:11:21.125 103 12394.42 8.15 55418.60 88888.00 2007-04-13 01:11:21.250 103 12394.38 8.10 55418.60 88888.00 2007-04-13 01:11:21.375 103 12394.38 8.07 55418.57 88888.00 2007-04-13 01:11:21.500 103 12394.33 8.07 55418.50 88888.00 2007-04-13 01:11:21.625 103 12394.30 8.10 55418.50 88888.00 2007-04-13 01:11:21.750 103 12394.33 8.12 55418.55 88888.00 2007-04-13 01:11:21.875 103 12394.35 8.07 55418.53 88888.00 2007-04-13 01:11:22.000 103 12394.35 8.07 55418.50 88888.00 2007-04-13 01:11:22.125 103 12394.38 8.07 55418.55 88888.00 2007-04-13 01:11:22.250 103 12394.38 8.12 55418.57 88888.00 2007-04-13 01:11:22.375 103 12394.33 8.10 55418.55 88888.00 2007-04-13 01:11:22.500 103 12394.27 8.00 55418.55 88888.00 2007-04-13 01:11:22.625 103 12394.35 8.07 55418.57 88888.00 2007-04-13 01:11:22.750 103 12394.35 8.07 55418.57 88888.00 2007-04-13 01:11:22.875 103 12394.33 8.07 55418.60 88888.00 2007-04-13 01:11:23.000 103 12394.23 8.05 55418.57 88888.00 2007-04-13 01:11:23.125 103 12394.20 8.03 55418.57 88888.00 2007-04-13 01:11:23.250 103 12394.20 8.07 55418.60 88888.00 2007-04-13 01:11:23.375 103 12394.33 8.10 55418.62 88888.00 2007-04-13 01:11:23.500 103 12394.35 8.10 55418.60 88888.00 2007-04-13 01:11:23.625 103 12394.27 8.05 55418.57 88888.00 2007-04-13 01:11:23.750 103 12394.25 8.07 55418.55 88888.00 2007-04-13 01:11:23.875 103 12394.27 8.05 55418.60 88888.00 2007-04-13 01:11:24.000 103 12394.30 8.12 55418.60 88888.00 2007-04-13 01:11:24.125 103 12394.27 8.10 55418.60 88888.00 2007-04-13 01:11:24.250 103 12394.30 8.10 55418.62 88888.00 2007-04-13 01:11:24.375 103 12394.40 8.15 55418.62 88888.00 2007-04-13 01:11:24.500 103 12394.38 8.15 55418.57 88888.00 2007-04-13 01:11:24.625 103 12394.33 8.10 55418.57 88888.00 2007-04-13 01:11:24.750 103 12394.27 8.10 55418.60 88888.00 2007-04-13 01:11:24.875 103 12394.23 8.07 55418.57 88888.00 2007-04-13 01:11:25.000 103 12394.17 8.03 55418.53 88888.00 2007-04-13 01:11:25.125 103 12394.17 8.05 55418.57 88888.00 2007-04-13 01:11:25.250 103 12394.23 8.05 55418.60 88888.00 2007-04-13 01:11:25.375 103 12394.30 8.10 55418.62 88888.00 2007-04-13 01:11:25.500 103 12394.33 8.12 55418.62 88888.00 2007-04-13 01:11:25.625 103 12394.27 8.10 55418.65 88888.00 2007-04-13 01:11:25.750 103 12394.25 8.10 55418.68 88888.00 2007-04-13 01:11:25.875 103 12394.30 8.15 55418.68 88888.00 2007-04-13 01:11:26.000 103 12394.30 8.10 55418.65 88888.00 2007-04-13 01:11:26.125 103 12394.25 8.07 55418.62 88888.00 2007-04-13 01:11:26.250 103 12394.15 8.05 55418.62 88888.00 2007-04-13 01:11:26.375 103 12394.20 8.07 55418.62 88888.00 2007-04-13 01:11:26.500 103 12394.17 8.10 55418.62 88888.00 2007-04-13 01:11:26.625 103 12394.10 8.10 55418.62 88888.00 2007-04-13 01:11:26.750 103 12394.15 8.07 55418.62 88888.00 2007-04-13 01:11:26.875 103 12394.20 8.05 55418.65 88888.00 2007-04-13 01:11:27.000 103 12394.23 8.03 55418.62 88888.00 2007-04-13 01:11:27.125 103 12394.23 8.07 55418.62 88888.00 2007-04-13 01:11:27.250 103 12394.23 8.10 55418.62 88888.00 2007-04-13 01:11:27.375 103 12394.25 8.12 55418.60 88888.00 2007-04-13 01:11:27.500 103 12394.25 8.15 55418.62 88888.00 2007-04-13 01:11:27.625 103 12394.23 8.10 55418.57 88888.00 2007-04-13 01:11:27.750 103 12394.20 8.10 55418.60 88888.00 2007-04-13 01:11:27.875 103 12394.17 8.15 55418.65 88888.00 2007-04-13 01:11:28.000 103 12394.20 8.20 55418.62 88888.00 2007-04-13 01:11:28.125 103 12394.15 8.15 55418.60 88888.00 2007-04-13 01:11:28.250 103 12394.08 8.07 55418.55 88888.00 2007-04-13 01:11:28.375 103 12394.05 8.05 55418.57 88888.00 2007-04-13 01:11:28.500 103 12394.05 8.07 55418.57 88888.00 2007-04-13 01:11:28.625 103 12394.10 8.10 55418.60 88888.00 2007-04-13 01:11:28.750 103 12394.12 8.10 55418.57 88888.00 2007-04-13 01:11:28.875 103 12394.17 8.07 55418.62 88888.00 2007-04-13 01:11:29.000 103 12394.17 8.10 55418.62 88888.00 2007-04-13 01:11:29.125 103 12394.20 8.15 55418.62 88888.00 2007-04-13 01:11:29.250 103 12394.12 8.15 55418.65 88888.00 2007-04-13 01:11:29.375 103 12394.20 8.12 55418.65 88888.00 2007-04-13 01:11:29.500 103 12394.12 8.10 55418.65 88888.00 2007-04-13 01:11:29.625 103 12394.10 8.07 55418.62 88888.00 2007-04-13 01:11:29.750 103 12394.12 8.10 55418.62 88888.00 2007-04-13 01:11:29.875 103 12394.08 8.12 55418.62 88888.00 2007-04-13 01:11:30.000 103 12394.08 8.12 55418.62 88888.00 2007-04-13 01:11:30.125 103 12394.02 8.10 55418.65 88888.00 2007-04-13 01:11:30.250 103 12394.02 8.07 55418.68 88888.00 2007-04-13 01:11:30.375 103 12394.08 8.07 55418.68 88888.00 2007-04-13 01:11:30.500 103 12394.10 8.10 55418.65 88888.00 2007-04-13 01:11:30.625 103 12394.08 8.10 55418.65 88888.00 2007-04-13 01:11:30.750 103 12394.08 8.10 55418.65 88888.00 2007-04-13 01:11:30.875 103 12394.10 8.07 55418.68 88888.00 2007-04-13 01:11:31.000 103 12394.12 8.05 55418.65 88888.00 2007-04-13 01:11:31.125 103 12394.10 8.10 55418.62 88888.00 2007-04-13 01:11:31.250 103 12394.02 8.07 55418.62 88888.00 2007-04-13 01:11:31.375 103 12394.02 8.07 55418.62 88888.00 2007-04-13 01:11:31.500 103 12394.12 8.07 55418.62 88888.00 2007-04-13 01:11:31.625 103 12394.17 8.07 55418.65 88888.00 2007-04-13 01:11:31.750 103 12394.12 8.07 55418.62 88888.00 2007-04-13 01:11:31.875 103 12394.08 8.07 55418.62 88888.00 2007-04-13 01:11:32.000 103 12394.08 8.10 55418.68 88888.00 2007-04-13 01:11:32.125 103 12394.15 8.15 55418.62 88888.00 2007-04-13 01:11:32.250 103 12394.12 8.10 55418.65 88888.00 2007-04-13 01:11:32.375 103 12394.12 8.12 55418.65 88888.00 2007-04-13 01:11:32.500 103 12394.15 8.07 55418.62 88888.00 2007-04-13 01:11:32.625 103 12394.12 8.05 55418.62 88888.00 2007-04-13 01:11:32.750 103 12394.10 8.03 55418.60 88888.00 2007-04-13 01:11:32.875 103 12394.12 8.07 55418.65 88888.00 2007-04-13 01:11:33.000 103 12394.17 8.07 55418.65 88888.00 2007-04-13 01:11:33.125 103 12394.17 8.05 55418.60 88888.00 2007-04-13 01:11:33.250 103 12394.20 7.97 55418.60 88888.00 2007-04-13 01:11:33.375 103 12394.25 8.00 55418.65 88888.00 2007-04-13 01:11:33.500 103 12394.20 8.07 55418.68 88888.00 2007-04-13 01:11:33.625 103 12394.20 8.12 55418.65 88888.00 2007-04-13 01:11:33.750 103 12394.10 8.07 55418.65 88888.00 2007-04-13 01:11:33.875 103 12394.12 8.07 55418.68 88888.00 2007-04-13 01:11:34.000 103 12394.17 8.10 55418.68 88888.00 2007-04-13 01:11:34.125 103 12394.23 8.10 55418.68 88888.00 2007-04-13 01:11:34.250 103 12394.23 8.03 55418.62 88888.00 2007-04-13 01:11:34.375 103 12394.12 8.03 55418.60 88888.00 2007-04-13 01:11:34.500 103 12394.08 8.03 55418.60 88888.00 2007-04-13 01:11:34.625 103 12394.02 8.05 55418.62 88888.00 2007-04-13 01:11:34.750 103 12394.05 8.05 55418.60 88888.00 2007-04-13 01:11:34.875 103 12394.15 8.05 55418.65 88888.00 2007-04-13 01:11:35.000 103 12394.17 8.05 55418.62 88888.00 2007-04-13 01:11:35.125 103 12394.20 8.07 55418.68 88888.00 2007-04-13 01:11:35.250 103 12394.12 8.10 55418.65 88888.00 2007-04-13 01:11:35.375 103 12394.12 8.12 55418.65 88888.00 2007-04-13 01:11:35.500 103 12394.12 8.15 55418.62 88888.00 2007-04-13 01:11:35.625 103 12394.10 8.12 55418.65 88888.00 2007-04-13 01:11:35.750 103 12394.12 8.10 55418.65 88888.00 2007-04-13 01:11:35.875 103 12394.17 8.07 55418.65 88888.00 2007-04-13 01:11:36.000 103 12394.17 8.10 55418.65 88888.00 2007-04-13 01:11:36.125 103 12394.10 8.10 55418.65 88888.00 2007-04-13 01:11:36.250 103 12394.02 8.10 55418.65 88888.00 2007-04-13 01:11:36.375 103 12394.00 8.07 55418.62 88888.00 2007-04-13 01:11:36.500 103 12394.00 8.03 55418.60 88888.00 2007-04-13 01:11:36.625 103 12394.00 8.12 55418.60 88888.00 2007-04-13 01:11:36.750 103 12394.10 8.20 55418.60 88888.00 2007-04-13 01:11:36.875 103 12394.05 8.10 55418.60 88888.00 2007-04-13 01:11:37.000 103 12394.05 8.07 55418.60 88888.00 2007-04-13 01:11:37.125 103 12394.02 8.07 55418.60 88888.00 2007-04-13 01:11:37.250 103 12394.00 8.10 55418.62 88888.00 2007-04-13 01:11:37.375 103 12393.98 8.05 55418.62 88888.00 2007-04-13 01:11:37.500 103 12393.92 8.03 55418.60 88888.00 2007-04-13 01:11:37.625 103 12393.90 8.00 55418.60 88888.00 2007-04-13 01:11:37.750 103 12393.85 8.05 55418.65 88888.00 2007-04-13 01:11:37.875 103 12393.92 8.10 55418.62 88888.00 2007-04-13 01:11:38.000 103 12394.02 8.12 55418.68 88888.00 2007-04-13 01:11:38.125 103 12394.00 8.10 55418.68 88888.00 2007-04-13 01:11:38.250 103 12393.98 8.12 55418.68 88888.00 2007-04-13 01:11:38.375 103 12394.02 8.15 55418.68 88888.00 2007-04-13 01:11:38.500 103 12394.02 8.15 55418.68 88888.00 2007-04-13 01:11:38.625 103 12394.08 8.12 55418.68 88888.00 2007-04-13 01:11:38.750 103 12394.00 8.12 55418.62 88888.00 2007-04-13 01:11:38.875 103 12393.95 8.10 55418.62 88888.00 2007-04-13 01:11:39.000 103 12393.92 8.15 55418.65 88888.00 2007-04-13 01:11:39.125 103 12393.92 8.12 55418.68 88888.00 2007-04-13 01:11:39.250 103 12393.88 8.07 55418.62 88888.00 2007-04-13 01:11:39.375 103 12393.88 8.10 55418.62 88888.00 2007-04-13 01:11:39.500 103 12393.90 8.18 55418.65 88888.00 2007-04-13 01:11:39.625 103 12393.98 8.18 55418.65 88888.00 2007-04-13 01:11:39.750 103 12394.02 8.18 55418.65 88888.00 2007-04-13 01:11:39.875 103 12394.02 8.12 55418.68 88888.00 2007-04-13 01:11:40.000 103 12394.00 8.10 55418.68 88888.00 2007-04-13 01:11:40.125 103 12394.00 8.12 55418.68 88888.00 2007-04-13 01:11:40.250 103 12394.00 8.10 55418.68 88888.00 2007-04-13 01:11:40.375 103 12394.00 8.10 55418.65 88888.00 2007-04-13 01:11:40.500 103 12393.95 8.12 55418.70 88888.00 2007-04-13 01:11:40.625 103 12393.90 8.10 55418.70 88888.00 2007-04-13 01:11:40.750 103 12393.90 8.07 55418.68 88888.00 2007-04-13 01:11:40.875 103 12393.88 8.05 55418.68 88888.00 2007-04-13 01:11:41.000 103 12393.88 8.03 55418.68 88888.00 2007-04-13 01:11:41.125 103 12393.90 8.12 55418.70 88888.00 2007-04-13 01:11:41.250 103 12393.83 8.12 55418.65 88888.00 2007-04-13 01:11:41.375 103 12393.83 8.12 55418.68 88888.00 2007-04-13 01:11:41.500 103 12393.90 8.10 55418.70 88888.00 2007-04-13 01:11:41.625 103 12393.90 8.10 55418.68 88888.00 2007-04-13 01:11:41.750 103 12393.95 8.10 55418.70 88888.00 2007-04-13 01:11:41.875 103 12394.00 8.15 55418.65 88888.00 2007-04-13 01:11:42.000 103 12393.92 8.15 55418.62 88888.00 2007-04-13 01:11:42.125 103 12393.95 8.07 55418.62 88888.00 2007-04-13 01:11:42.250 103 12393.88 8.10 55418.60 88888.00 2007-04-13 01:11:42.375 103 12393.88 8.10 55418.60 88888.00 2007-04-13 01:11:42.500 103 12393.88 8.10 55418.62 88888.00 2007-04-13 01:11:42.625 103 12393.90 8.07 55418.62 88888.00 2007-04-13 01:11:42.750 103 12393.85 8.10 55418.62 88888.00 2007-04-13 01:11:42.875 103 12393.83 8.12 55418.65 88888.00 2007-04-13 01:11:43.000 103 12393.88 8.12 55418.62 88888.00 2007-04-13 01:11:43.125 103 12393.95 8.15 55418.68 88888.00 2007-04-13 01:11:43.250 103 12393.88 8.10 55418.70 88888.00 2007-04-13 01:11:43.375 103 12393.85 8.07 55418.68 88888.00 2007-04-13 01:11:43.500 103 12393.90 8.12 55418.65 88888.00 2007-04-13 01:11:43.625 103 12393.92 8.15 55418.68 88888.00 2007-04-13 01:11:43.750 103 12393.88 8.18 55418.65 88888.00 2007-04-13 01:11:43.875 103 12393.92 8.15 55418.68 88888.00 2007-04-13 01:11:44.000 103 12393.92 8.18 55418.68 88888.00 2007-04-13 01:11:44.125 103 12393.83 8.10 55418.65 88888.00 2007-04-13 01:11:44.250 103 12393.73 8.10 55418.68 88888.00 2007-04-13 01:11:44.375 103 12393.80 8.15 55418.65 88888.00 2007-04-13 01:11:44.500 103 12393.85 8.12 55418.65 88888.00 2007-04-13 01:11:44.625 103 12393.83 8.07 55418.65 88888.00 2007-04-13 01:11:44.750 103 12393.77 8.10 55418.68 88888.00 2007-04-13 01:11:44.875 103 12393.85 8.18 55418.68 88888.00 2007-04-13 01:11:45.000 103 12393.85 8.10 55418.62 88888.00 2007-04-13 01:11:45.125 103 12393.77 8.10 55418.62 88888.00 2007-04-13 01:11:45.250 103 12393.77 8.10 55418.65 88888.00 2007-04-13 01:11:45.375 103 12393.83 8.12 55418.68 88888.00 2007-04-13 01:11:45.500 103 12393.85 8.10 55418.68 88888.00 2007-04-13 01:11:45.625 103 12393.85 8.10 55418.65 88888.00 2007-04-13 01:11:45.750 103 12393.83 8.12 55418.68 88888.00 2007-04-13 01:11:45.875 103 12393.77 8.12 55418.68 88888.00 2007-04-13 01:11:46.000 103 12393.75 8.12 55418.65 88888.00 2007-04-13 01:11:46.125 103 12393.73 8.10 55418.62 88888.00 2007-04-13 01:11:46.250 103 12393.75 8.15 55418.68 88888.00 2007-04-13 01:11:46.375 103 12393.77 8.18 55418.68 88888.00 2007-04-13 01:11:46.500 103 12393.75 8.18 55418.68 88888.00 2007-04-13 01:11:46.625 103 12393.80 8.12 55418.65 88888.00 2007-04-13 01:11:46.750 103 12393.88 8.10 55418.62 88888.00 2007-04-13 01:11:46.875 103 12393.88 8.10 55418.62 88888.00 2007-04-13 01:11:47.000 103 12393.90 8.10 55418.62 88888.00 2007-04-13 01:11:47.125 103 12393.83 8.07 55418.65 88888.00 2007-04-13 01:11:47.250 103 12393.85 8.07 55418.65 88888.00 2007-04-13 01:11:47.375 103 12393.83 8.07 55418.62 88888.00 2007-04-13 01:11:47.500 103 12393.77 8.10 55418.65 88888.00 2007-04-13 01:11:47.625 103 12393.77 8.15 55418.65 88888.00 2007-04-13 01:11:47.750 103 12393.83 8.15 55418.62 88888.00 2007-04-13 01:11:47.875 103 12393.83 8.12 55418.65 88888.00 2007-04-13 01:11:48.000 103 12393.75 8.10 55418.65 88888.00 2007-04-13 01:11:48.125 103 12393.80 8.12 55418.68 88888.00 2007-04-13 01:11:48.250 103 12393.77 8.05 55418.65 88888.00 2007-04-13 01:11:48.375 103 12393.77 8.05 55418.62 88888.00 2007-04-13 01:11:48.500 103 12393.77 8.07 55418.60 88888.00 2007-04-13 01:11:48.625 103 12393.83 8.15 55418.62 88888.00 2007-04-13 01:11:48.750 103 12393.83 8.15 55418.62 88888.00 2007-04-13 01:11:48.875 103 12393.83 8.12 55418.62 88888.00 2007-04-13 01:11:49.000 103 12393.77 8.10 55418.65 88888.00 2007-04-13 01:11:49.125 103 12393.83 8.10 55418.68 88888.00 2007-04-13 01:11:49.250 103 12393.80 8.07 55418.65 88888.00 2007-04-13 01:11:49.375 103 12393.77 8.05 55418.62 88888.00 2007-04-13 01:11:49.500 103 12393.75 8.03 55418.62 88888.00 2007-04-13 01:11:49.625 103 12393.75 8.03 55418.60 88888.00 2007-04-13 01:11:49.750 103 12393.70 8.05 55418.62 88888.00 2007-04-13 01:11:49.875 103 12393.67 8.00 55418.60 88888.00 2007-04-13 01:11:50.000 103 12393.75 8.05 55418.60 88888.00 2007-04-13 01:11:50.125 103 12393.73 8.10 55418.65 88888.00 2007-04-13 01:11:50.250 103 12393.73 8.10 55418.62 88888.00 2007-04-13 01:11:50.375 103 12393.77 8.10 55418.65 88888.00 2007-04-13 01:11:50.500 103 12393.80 8.10 55418.65 88888.00 2007-04-13 01:11:50.625 103 12393.77 8.03 55418.65 88888.00 2007-04-13 01:11:50.750 103 12393.77 8.03 55418.68 88888.00 2007-04-13 01:11:50.875 103 12393.80 8.10 55418.68 88888.00 2007-04-13 01:11:51.000 103 12393.90 8.10 55418.68 88888.00 2007-04-13 01:11:51.125 103 12393.92 8.10 55418.68 88888.00 2007-04-13 01:11:51.250 103 12393.88 8.05 55418.62 88888.00 2007-04-13 01:11:51.375 103 12393.80 8.03 55418.62 88888.00 2007-04-13 01:11:51.500 103 12393.80 8.05 55418.65 88888.00 2007-04-13 01:11:51.625 103 12393.83 8.12 55418.68 88888.00 2007-04-13 01:11:51.750 103 12393.83 8.12 55418.68 88888.00 2007-04-13 01:11:51.875 103 12393.83 8.07 55418.68 88888.00 2007-04-13 01:11:52.000 103 12393.83 8.07 55418.70 88888.00 2007-04-13 01:11:52.125 103 12393.75 8.07 55418.68 88888.00 2007-04-13 01:11:52.250 103 12393.73 8.07 55418.68 88888.00 2007-04-13 01:11:52.375 103 12393.73 8.05 55418.68 88888.00 2007-04-13 01:11:52.500 103 12393.73 8.05 55418.65 88888.00 2007-04-13 01:11:52.625 103 12393.80 8.05 55418.68 88888.00 2007-04-13 01:11:52.750 103 12393.83 8.10 55418.70 88888.00 2007-04-13 01:11:52.875 103 12393.77 8.07 55418.62 88888.00 2007-04-13 01:11:53.000 103 12393.73 8.05 55418.65 88888.00 2007-04-13 01:11:53.125 103 12393.73 8.03 55418.68 88888.00 2007-04-13 01:11:53.250 103 12393.75 8.07 55418.62 88888.00 2007-04-13 01:11:53.375 103 12393.77 8.10 55418.60 88888.00 2007-04-13 01:11:53.500 103 12393.80 8.18 55418.65 88888.00 2007-04-13 01:11:53.625 103 12393.80 8.12 55418.62 88888.00 2007-04-13 01:11:53.750 103 12393.75 8.07 55418.62 88888.00 2007-04-13 01:11:53.875 103 12393.73 8.05 55418.62 88888.00 2007-04-13 01:11:54.000 103 12393.77 8.05 55418.65 88888.00 2007-04-13 01:11:54.125 103 12393.77 8.07 55418.68 88888.00 2007-04-13 01:11:54.250 103 12393.67 8.07 55418.62 88888.00 2007-04-13 01:11:54.375 103 12393.70 8.10 55418.62 88888.00 2007-04-13 01:11:54.500 103 12393.73 8.10 55418.68 88888.00 2007-04-13 01:11:54.625 103 12393.70 8.10 55418.70 88888.00 2007-04-13 01:11:54.750 103 12393.70 8.07 55418.65 88888.00 2007-04-13 01:11:54.875 103 12393.75 8.10 55418.68 88888.00 2007-04-13 01:11:55.000 103 12393.80 8.10 55418.65 88888.00 2007-04-13 01:11:55.125 103 12393.77 8.10 55418.70 88888.00 2007-04-13 01:11:55.250 103 12393.62 8.03 55418.68 88888.00 2007-04-13 01:11:55.375 103 12393.62 8.05 55418.68 88888.00 2007-04-13 01:11:55.500 103 12393.62 8.07 55418.70 88888.00 2007-04-13 01:11:55.625 103 12393.62 8.07 55418.70 88888.00 2007-04-13 01:11:55.750 103 12393.67 8.10 55418.70 88888.00 2007-04-13 01:11:55.875 103 12393.70 8.10 55418.68 88888.00 2007-04-13 01:11:56.000 103 12393.73 8.10 55418.68 88888.00 2007-04-13 01:11:56.125 103 12393.75 8.07 55418.68 88888.00 2007-04-13 01:11:56.250 103 12393.75 8.03 55418.70 88888.00 2007-04-13 01:11:56.375 103 12393.77 8.07 55418.70 88888.00 2007-04-13 01:11:56.500 103 12393.80 8.07 55418.68 88888.00 2007-04-13 01:11:56.625 103 12393.83 8.07 55418.65 88888.00 2007-04-13 01:11:56.750 103 12393.83 8.05 55418.62 88888.00 2007-04-13 01:11:56.875 103 12393.73 8.10 55418.62 88888.00 2007-04-13 01:11:57.000 103 12393.73 8.05 55418.60 88888.00 2007-04-13 01:11:57.125 103 12393.77 8.05 55418.65 88888.00 2007-04-13 01:11:57.250 103 12393.67 8.03 55418.62 88888.00 2007-04-13 01:11:57.375 103 12393.67 8.03 55418.65 88888.00 2007-04-13 01:11:57.500 103 12393.75 8.05 55418.65 88888.00 2007-04-13 01:11:57.625 103 12393.77 8.03 55418.62 88888.00 2007-04-13 01:11:57.750 103 12393.77 8.03 55418.60 88888.00 2007-04-13 01:11:57.875 103 12393.80 8.07 55418.62 88888.00 2007-04-13 01:11:58.000 103 12393.77 8.07 55418.62 88888.00 2007-04-13 01:11:58.125 103 12393.75 8.10 55418.72 88888.00 2007-04-13 01:11:58.250 103 12393.77 8.10 55418.70 88888.00 2007-04-13 01:11:58.375 103 12393.77 8.07 55418.68 88888.00 2007-04-13 01:11:58.500 103 12393.77 8.03 55418.68 88888.00 2007-04-13 01:11:58.625 103 12393.77 8.05 55418.65 88888.00 2007-04-13 01:11:58.750 103 12393.67 8.00 55418.62 88888.00 2007-04-13 01:11:58.875 103 12393.65 8.05 55418.62 88888.00 2007-04-13 01:11:59.000 103 12393.67 8.10 55418.62 88888.00 2007-04-13 01:11:59.125 103 12393.73 8.10 55418.68 88888.00 2007-04-13 01:11:59.250 103 12393.67 8.07 55418.68 88888.00 2007-04-13 01:11:59.375 103 12393.73 8.05 55418.65 88888.00 2007-04-13 01:11:59.500 103 12393.70 8.00 55418.65 88888.00 2007-04-13 01:11:59.625 103 12393.73 8.03 55418.68 88888.00 2007-04-13 01:11:59.750 103 12393.73 8.05 55418.62 88888.00 2007-04-13 01:11:59.875 103 12393.77 8.07 55418.70 88888.00 2007-04-13 01:12:00.000 103 12393.83 8.07 55418.70 88888.00 2007-04-13 01:12:00.125 103 12393.77 8.10 55418.70 88888.00 2007-04-13 01:12:00.250 103 12393.67 8.10 55418.70 88888.00 2007-04-13 01:12:00.375 103 12393.67 8.10 55418.68 88888.00 2007-04-13 01:12:00.500 103 12393.65 8.10 55418.62 88888.00 2007-04-13 01:12:00.625 103 12393.65 8.05 55418.68 88888.00 2007-04-13 01:12:00.750 103 12393.67 8.10 55418.68 88888.00 2007-04-13 01:12:00.875 103 12393.67 8.15 55418.70 88888.00 2007-04-13 01:12:01.000 103 12393.65 8.18 55418.70 88888.00 2007-04-13 01:12:01.125 103 12393.65 8.15 55418.70 88888.00 2007-04-13 01:12:01.250 103 12393.65 8.03 55418.65 88888.00 2007-04-13 01:12:01.375 103 12393.67 8.03 55418.68 88888.00 2007-04-13 01:12:01.500 103 12393.67 8.03 55418.68 88888.00 2007-04-13 01:12:01.625 103 12393.70 8.07 55418.68 88888.00 2007-04-13 01:12:01.750 103 12393.73 8.10 55418.70 88888.00 2007-04-13 01:12:01.875 103 12393.67 8.07 55418.65 88888.00 2007-04-13 01:12:02.000 103 12393.67 8.07 55418.68 88888.00 2007-04-13 01:12:02.125 103 12393.67 8.05 55418.68 88888.00 2007-04-13 01:12:02.250 103 12393.67 8.00 55418.68 88888.00 2007-04-13 01:12:02.375 103 12393.70 8.03 55418.70 88888.00 2007-04-13 01:12:02.500 103 12393.75 8.05 55418.70 88888.00 2007-04-13 01:12:02.625 103 12393.67 8.03 55418.70 88888.00 2007-04-13 01:12:02.750 103 12393.65 8.03 55418.65 88888.00 2007-04-13 01:12:02.875 103 12393.73 8.07 55418.68 88888.00 2007-04-13 01:12:03.000 103 12393.67 8.05 55418.65 88888.00 2007-04-13 01:12:03.125 103 12393.65 8.07 55418.68 88888.00 2007-04-13 01:12:03.250 103 12393.62 8.03 55418.70 88888.00 2007-04-13 01:12:03.375 103 12393.65 8.05 55418.65 88888.00 2007-04-13 01:12:03.500 103 12393.70 8.12 55418.68 88888.00 2007-04-13 01:12:03.625 103 12393.70 8.10 55418.65 88888.00 2007-04-13 01:12:03.750 103 12393.67 8.05 55418.62 88888.00 2007-04-13 01:12:03.875 103 12393.67 7.97 55418.62 88888.00 2007-04-13 01:12:04.000 103 12393.70 8.05 55418.68 88888.00 2007-04-13 01:12:04.125 103 12393.67 8.07 55418.68 88888.00 2007-04-13 01:12:04.250 103 12393.70 8.07 55418.68 88888.00 2007-04-13 01:12:04.375 103 12393.77 8.10 55418.65 88888.00 2007-04-13 01:12:04.500 103 12393.70 8.10 55418.68 88888.00 2007-04-13 01:12:04.625 103 12393.62 8.05 55418.65 88888.00 2007-04-13 01:12:04.750 103 12393.67 8.07 55418.68 88888.00 2007-04-13 01:12:04.875 103 12393.80 8.05 55418.62 88888.00 2007-04-13 01:12:05.000 103 12393.77 8.05 55418.68 88888.00 2007-04-13 01:12:05.125 103 12393.75 8.05 55418.70 88888.00 2007-04-13 01:12:05.250 103 12393.67 8.05 55418.68 88888.00 2007-04-13 01:12:05.375 103 12393.73 8.00 55418.68 88888.00 2007-04-13 01:12:05.500 103 12393.70 8.00 55418.65 88888.00 2007-04-13 01:12:05.625 103 12393.67 7.97 55418.65 88888.00 2007-04-13 01:12:05.750 103 12393.67 8.00 55418.62 88888.00 2007-04-13 01:12:05.875 103 12393.67 8.05 55418.68 88888.00 2007-04-13 01:12:06.000 103 12393.70 8.07 55418.70 88888.00 2007-04-13 01:12:06.125 103 12393.70 8.07 55418.68 88888.00 2007-04-13 01:12:06.250 103 12393.73 8.07 55418.68 88888.00 2007-04-13 01:12:06.375 103 12393.67 8.05 55418.65 88888.00 2007-04-13 01:12:06.500 103 12393.67 8.05 55418.62 88888.00 2007-04-13 01:12:06.625 103 12393.62 8.07 55418.68 88888.00 2007-04-13 01:12:06.750 103 12393.60 8.07 55418.68 88888.00 2007-04-13 01:12:06.875 103 12393.55 8.00 55418.62 88888.00 2007-04-13 01:12:07.000 103 12393.60 8.00 55418.62 88888.00 2007-04-13 01:12:07.125 103 12393.67 8.10 55418.65 88888.00 2007-04-13 01:12:07.250 103 12393.67 8.05 55418.65 88888.00 2007-04-13 01:12:07.375 103 12393.62 8.00 55418.62 88888.00 2007-04-13 01:12:07.500 103 12393.60 8.00 55418.68 88888.00 2007-04-13 01:12:07.625 103 12393.75 8.05 55418.68 88888.00 2007-04-13 01:12:07.750 103 12393.73 8.05 55418.70 88888.00 2007-04-13 01:12:07.875 103 12393.65 8.03 55418.68 88888.00 2007-04-13 01:12:08.000 103 12393.52 7.97 55418.62 88888.00 2007-04-13 01:12:08.125 103 12393.55 8.00 55418.65 88888.00 2007-04-13 01:12:08.250 103 12393.60 8.00 55418.65 88888.00 2007-04-13 01:12:08.375 103 12393.65 8.00 55418.68 88888.00 2007-04-13 01:12:08.500 103 12393.60 7.97 55418.65 88888.00 2007-04-13 01:12:08.625 103 12393.60 8.05 55418.62 88888.00 2007-04-13 01:12:08.750 103 12393.58 8.00 55418.57 88888.00 2007-04-13 01:12:08.875 103 12393.55 8.00 55418.65 88888.00 2007-04-13 01:12:09.000 103 12393.55 7.97 55418.62 88888.00 2007-04-13 01:12:09.125 103 12393.50 8.00 55418.62 88888.00 2007-04-13 01:12:09.250 103 12393.48 8.05 55418.70 88888.00 2007-04-13 01:12:09.375 103 12393.55 8.10 55418.68 88888.00 2007-04-13 01:12:09.500 103 12393.60 8.10 55418.65 88888.00 2007-04-13 01:12:09.625 103 12393.62 8.05 55418.62 88888.00 2007-04-13 01:12:09.750 103 12393.60 8.00 55418.65 88888.00 2007-04-13 01:12:09.875 103 12393.62 8.00 55418.60 88888.00 2007-04-13 01:12:10.000 103 12393.62 7.97 55418.57 88888.00 2007-04-13 01:12:10.125 103 12393.58 7.97 55418.62 88888.00 2007-04-13 01:12:10.250 103 12393.52 7.95 55418.65 88888.00 2007-04-13 01:12:10.375 103 12393.52 7.95 55418.65 88888.00 2007-04-13 01:12:10.500 103 12393.55 7.97 55418.65 88888.00 2007-04-13 01:12:10.625 103 12393.55 7.97 55418.65 88888.00 2007-04-13 01:12:10.750 103 12393.60 8.05 55418.65 88888.00 2007-04-13 01:12:10.875 103 12393.58 8.07 55418.62 88888.00 2007-04-13 01:12:11.000 103 12393.52 8.00 55418.60 88888.00 2007-04-13 01:12:11.125 103 12393.62 8.03 55418.65 88888.00 2007-04-13 01:12:11.250 103 12393.67 8.05 55418.70 88888.00 2007-04-13 01:12:11.375 103 12393.65 8.05 55418.70 88888.00 2007-04-13 01:12:11.500 103 12393.58 8.07 55418.68 88888.00 2007-04-13 01:12:11.625 103 12393.55 8.03 55418.68 88888.00 2007-04-13 01:12:11.750 103 12393.55 8.03 55418.65 88888.00 2007-04-13 01:12:11.875 103 12393.52 8.00 55418.68 88888.00 2007-04-13 01:12:12.000 103 12393.60 7.97 55418.62 88888.00 2007-04-13 01:12:12.125 103 12393.62 7.97 55418.62 88888.00 2007-04-13 01:12:12.250 103 12393.62 8.03 55418.62 88888.00 2007-04-13 01:12:12.375 103 12393.62 8.00 55418.62 88888.00 2007-04-13 01:12:12.500 103 12393.62 8.00 55418.60 88888.00 2007-04-13 01:12:12.625 103 12393.65 8.03 55418.68 88888.00 2007-04-13 01:12:12.750 103 12393.58 8.03 55418.65 88888.00 2007-04-13 01:12:12.875 103 12393.55 8.00 55418.62 88888.00 2007-04-13 01:12:13.000 103 12393.62 7.97 55418.62 88888.00 2007-04-13 01:12:13.125 103 12393.65 8.00 55418.65 88888.00 2007-04-13 01:12:13.250 103 12393.58 8.03 55418.65 88888.00 2007-04-13 01:12:13.375 103 12393.58 8.03 55418.65 88888.00 2007-04-13 01:12:13.500 103 12393.62 8.03 55418.65 88888.00 2007-04-13 01:12:13.625 103 12393.67 8.05 55418.60 88888.00 2007-04-13 01:12:13.750 103 12393.75 8.12 55418.68 88888.00 2007-04-13 01:12:13.875 103 12393.75 8.10 55418.65 88888.00 2007-04-13 01:12:14.000 103 12393.65 8.03 55418.62 88888.00 2007-04-13 01:12:14.125 103 12393.60 8.00 55418.60 88888.00 2007-04-13 01:12:14.250 103 12393.62 8.00 55418.62 88888.00 2007-04-13 01:12:14.375 103 12393.65 8.00 55418.60 88888.00 2007-04-13 01:12:14.500 103 12393.65 8.05 55418.60 88888.00 2007-04-13 01:12:14.625 103 12393.65 8.05 55418.62 88888.00 2007-04-13 01:12:14.750 103 12393.67 8.05 55418.60 88888.00 2007-04-13 01:12:14.875 103 12393.75 8.05 55418.70 88888.00 2007-04-13 01:12:15.000 103 12393.73 8.05 55418.65 88888.00 2007-04-13 01:12:15.125 103 12393.65 8.05 55418.60 88888.00 2007-04-13 01:12:15.250 103 12393.65 8.05 55418.62 88888.00 2007-04-13 01:12:15.375 103 12393.65 8.05 55418.62 88888.00 2007-04-13 01:12:15.500 103 12393.62 8.05 55418.62 88888.00 2007-04-13 01:12:15.625 103 12393.65 8.05 55418.60 88888.00 2007-04-13 01:12:15.750 103 12393.65 8.07 55418.60 88888.00 2007-04-13 01:12:15.875 103 12393.65 8.07 55418.60 88888.00 2007-04-13 01:12:16.000 103 12393.67 8.05 55418.57 88888.00 2007-04-13 01:12:16.125 103 12393.67 8.07 55418.57 88888.00 2007-04-13 01:12:16.250 103 12393.60 8.00 55418.62 88888.00 2007-04-13 01:12:16.375 103 12393.60 8.07 55418.65 88888.00 2007-04-13 01:12:16.500 103 12393.58 8.10 55418.62 88888.00 2007-04-13 01:12:16.625 103 12393.55 8.05 55418.60 88888.00 2007-04-13 01:12:16.750 103 12393.58 7.97 55418.57 88888.00 2007-04-13 01:12:16.875 103 12393.62 8.05 55418.57 88888.00 2007-04-13 01:12:17.000 103 12393.55 8.03 55418.57 88888.00 2007-04-13 01:12:17.125 103 12393.52 8.00 55418.57 88888.00 2007-04-13 01:12:17.250 103 12393.52 8.00 55418.62 88888.00 2007-04-13 01:12:17.375 103 12393.65 8.07 55418.62 88888.00 2007-04-13 01:12:17.500 103 12393.65 8.12 55418.60 88888.00 2007-04-13 01:12:17.625 103 12393.62 8.12 55418.60 88888.00 2007-04-13 01:12:17.750 103 12393.62 8.05 55418.60 88888.00 2007-04-13 01:12:17.875 103 12393.60 8.03 55418.57 88888.00 2007-04-13 01:12:18.000 103 12393.55 8.00 55418.57 88888.00 2007-04-13 01:12:18.125 103 12393.52 7.97 55418.57 88888.00 2007-04-13 01:12:18.250 103 12393.52 7.97 55418.55 88888.00 2007-04-13 01:12:18.375 103 12393.58 8.03 55418.60 88888.00 2007-04-13 01:12:18.500 103 12393.62 8.00 55418.57 88888.00 2007-04-13 01:12:18.625 103 12393.65 8.03 55418.60 88888.00 2007-04-13 01:12:18.750 103 12393.65 8.05 55418.62 88888.00 2007-04-13 01:12:18.875 103 12393.75 8.10 55418.65 88888.00 2007-04-13 01:12:19.000 103 12393.77 8.10 55418.65 88888.00 2007-04-13 01:12:19.125 103 12393.65 8.05 55418.65 88888.00 2007-04-13 01:12:19.250 103 12393.58 8.00 55418.62 88888.00 2007-04-13 01:12:19.375 103 12393.60 7.97 55418.62 88888.00 2007-04-13 01:12:19.500 103 12393.60 8.05 55418.60 88888.00 2007-04-13 01:12:19.625 103 12393.58 8.05 55418.57 88888.00 2007-04-13 01:12:19.750 103 12393.60 8.00 55418.60 88888.00 2007-04-13 01:12:19.875 103 12393.60 8.00 55418.60 88888.00 2007-04-13 01:12:20.000 103 12393.55 8.00 55418.57 88888.00 2007-04-13 01:12:20.125 103 12393.45 8.00 55418.57 88888.00 2007-04-13 01:12:20.250 103 12393.40 7.95 55418.57 88888.00 2007-04-13 01:12:20.375 103 12393.48 7.97 55418.57 88888.00 2007-04-13 01:12:20.500 103 12393.55 8.03 55418.60 88888.00 2007-04-13 01:12:20.625 103 12393.55 8.00 55418.57 88888.00 2007-04-13 01:12:20.750 103 12393.62 8.03 55418.60 88888.00 2007-04-13 01:12:20.875 103 12393.62 8.07 55418.62 88888.00 2007-04-13 01:12:21.000 103 12393.58 8.05 55418.62 88888.00 2007-04-13 01:12:21.125 103 12393.52 8.03 55418.62 88888.00 2007-04-13 01:12:21.250 103 12393.52 8.03 55418.62 88888.00 2007-04-13 01:12:21.375 103 12393.55 8.00 55418.62 88888.00 2007-04-13 01:12:21.500 103 12393.52 8.03 55418.62 88888.00 2007-04-13 01:12:21.625 103 12393.50 8.05 55418.62 88888.00 2007-04-13 01:12:21.750 103 12393.58 8.03 55418.62 88888.00 2007-04-13 01:12:21.875 103 12393.60 8.00 55418.62 88888.00 2007-04-13 01:12:22.000 103 12393.52 8.00 55418.57 88888.00 2007-04-13 01:12:22.125 103 12393.50 8.00 55418.55 88888.00 2007-04-13 01:12:22.250 103 12393.48 8.03 55418.62 88888.00 2007-04-13 01:12:22.375 103 12393.58 8.12 55418.65 88888.00 2007-04-13 01:12:22.500 103 12393.55 8.12 55418.60 88888.00 2007-04-13 01:12:22.625 103 12393.55 8.10 55418.60 88888.00 2007-04-13 01:12:22.750 103 12393.60 8.12 55418.62 88888.00 2007-04-13 01:12:22.875 103 12393.60 8.10 55418.65 88888.00 2007-04-13 01:12:23.000 103 12393.58 8.05 55418.62 88888.00 2007-04-13 01:12:23.125 103 12393.55 8.00 55418.60 88888.00 2007-04-13 01:12:23.250 103 12393.52 8.05 55418.60 88888.00 2007-04-13 01:12:23.375 103 12393.62 8.07 55418.57 88888.00 2007-04-13 01:12:23.500 103 12393.62 8.07 55418.60 88888.00 2007-04-13 01:12:23.625 103 12393.60 8.05 55418.60 88888.00 2007-04-13 01:12:23.750 103 12393.55 8.05 55418.62 88888.00 2007-04-13 01:12:23.875 103 12393.58 8.05 55418.62 88888.00 2007-04-13 01:12:24.000 103 12393.60 8.03 55418.60 88888.00 2007-04-13 01:12:24.125 103 12393.60 8.00 55418.60 88888.00 2007-04-13 01:12:24.250 103 12393.60 8.07 55418.65 88888.00 2007-04-13 01:12:24.375 103 12393.62 8.10 55418.68 88888.00 2007-04-13 01:12:24.500 103 12393.62 8.10 55418.68 88888.00 2007-04-13 01:12:24.625 103 12393.50 8.05 55418.65 88888.00 2007-04-13 01:12:24.750 103 12393.55 8.07 55418.65 88888.00 2007-04-13 01:12:24.875 103 12393.60 8.05 55418.65 88888.00 2007-04-13 01:12:25.000 103 12393.60 8.03 55418.62 88888.00 2007-04-13 01:12:25.125 103 12393.58 7.97 55418.62 88888.00 2007-04-13 01:12:25.250 103 12393.52 8.00 55418.65 88888.00 2007-04-13 01:12:25.375 103 12393.50 8.03 55418.62 88888.00 2007-04-13 01:12:25.500 103 12393.45 8.07 55418.62 88888.00 2007-04-13 01:12:25.625 103 12393.55 8.10 55418.68 88888.00 2007-04-13 01:12:25.750 103 12393.52 8.10 55418.65 88888.00 2007-04-13 01:12:25.875 103 12393.40 8.05 55418.60 88888.00 2007-04-13 01:12:26.000 103 12393.38 8.10 55418.60 88888.00 2007-04-13 01:12:26.125 103 12393.38 8.10 55418.57 88888.00 2007-04-13 01:12:26.250 103 12393.35 8.05 55418.60 88888.00 2007-04-13 01:12:26.375 103 12393.35 8.03 55418.57 88888.00 2007-04-13 01:12:26.500 103 12393.35 8.03 55418.57 88888.00 2007-04-13 01:12:26.625 103 12393.38 8.05 55418.57 88888.00 2007-04-13 01:12:26.750 103 12393.45 8.00 55418.60 88888.00 2007-04-13 01:12:26.875 103 12393.45 8.03 55418.62 88888.00 2007-04-13 01:12:27.000 103 12393.45 8.05 55418.60 88888.00 2007-04-13 01:12:27.125 103 12393.48 8.10 55418.60 88888.00 2007-04-13 01:12:27.250 103 12393.40 8.10 55418.62 88888.00 2007-04-13 01:12:27.375 103 12393.40 8.10 55418.68 88888.00 2007-04-13 01:12:27.500 103 12393.42 8.07 55418.65 88888.00 2007-04-13 01:12:27.625 103 12393.45 8.05 55418.60 88888.00 2007-04-13 01:12:27.750 103 12393.42 8.00 55418.57 88888.00 2007-04-13 01:12:27.875 103 12393.35 8.00 55418.55 88888.00 2007-04-13 01:12:28.000 103 12393.33 8.05 55418.55 88888.00 2007-04-13 01:12:28.125 103 12393.40 8.07 55418.57 88888.00 2007-04-13 01:12:28.250 103 12393.50 8.12 55418.62 88888.00 2007-04-13 01:12:28.375 103 12393.52 8.15 55418.65 88888.00 2007-04-13 01:12:28.500 103 12393.48 8.12 55418.62 88888.00 2007-04-13 01:12:28.625 103 12393.50 8.12 55418.60 88888.00 2007-04-13 01:12:28.750 103 12393.50 8.12 55418.60 88888.00 2007-04-13 01:12:28.875 103 12393.38 8.07 55418.60 88888.00 2007-04-13 01:12:29.000 103 12393.30 8.03 55418.60 88888.00 2007-04-13 01:12:29.125 103 12393.35 8.03 55418.62 88888.00 2007-04-13 01:12:29.250 103 12393.33 8.07 55418.65 88888.00 2007-04-13 01:12:29.375 103 12393.38 8.12 55418.62 88888.00 2007-04-13 01:12:29.500 103 12393.35 8.10 55418.60 88888.00 2007-04-13 01:12:29.625 103 12393.27 8.05 55418.60 88888.00 2007-04-13 01:12:29.750 103 12393.33 8.05 55418.60 88888.00 2007-04-13 01:12:29.875 103 12393.40 8.10 55418.60 88888.00 2007-04-13 01:12:30.000 103 12393.38 8.10 55418.60 88888.00 2007-04-13 01:12:30.125 103 12393.42 8.07 55418.60 88888.00 2007-04-13 01:12:30.250 103 12393.50 8.07 55418.62 88888.00 2007-04-13 01:12:30.375 103 12393.50 8.05 55418.65 88888.00 2007-04-13 01:12:30.500 103 12393.45 8.05 55418.60 88888.00 2007-04-13 01:12:30.625 103 12393.42 8.05 55418.60 88888.00 2007-04-13 01:12:30.750 103 12393.45 8.07 55418.62 88888.00 2007-04-13 01:12:30.875 103 12393.42 8.07 55418.62 88888.00 2007-04-13 01:12:31.000 103 12393.45 8.10 55418.60 88888.00 2007-04-13 01:12:31.125 103 12393.48 8.10 55418.60 88888.00 2007-04-13 01:12:31.250 103 12393.42 8.07 55418.57 88888.00 2007-04-13 01:12:31.375 103 12393.40 8.07 55418.57 88888.00 2007-04-13 01:12:31.500 103 12393.38 8.07 55418.60 88888.00 2007-04-13 01:12:31.625 103 12393.35 8.05 55418.55 88888.00 2007-04-13 01:12:31.750 103 12393.30 8.03 55418.55 88888.00 2007-04-13 01:12:31.875 103 12393.35 8.12 55418.57 88888.00 2007-04-13 01:12:32.000 103 12393.38 8.10 55418.60 88888.00 2007-04-13 01:12:32.125 103 12393.33 8.10 55418.57 88888.00 2007-04-13 01:12:32.250 103 12393.33 8.10 55418.57 88888.00 2007-04-13 01:12:32.375 103 12393.35 8.05 55418.55 88888.00 2007-04-13 01:12:32.500 103 12393.38 8.07 55418.62 88888.00 2007-04-13 01:12:32.625 103 12393.45 8.10 55418.62 88888.00 2007-04-13 01:12:32.750 103 12393.55 8.07 55418.60 88888.00 2007-04-13 01:12:32.875 103 12393.48 8.05 55418.60 88888.00 2007-04-13 01:12:33.000 103 12393.45 8.03 55418.53 88888.00 2007-04-13 01:12:33.125 103 12393.42 8.05 55418.60 88888.00 2007-04-13 01:12:33.250 103 12393.38 8.15 55418.62 88888.00 2007-04-13 01:12:33.375 103 12393.35 8.12 55418.60 88888.00 2007-04-13 01:12:33.500 103 12393.33 8.07 55418.55 88888.00 2007-04-13 01:12:33.625 103 12393.38 8.05 55418.60 88888.00 2007-04-13 01:12:33.750 103 12393.48 8.07 55418.60 88888.00 2007-04-13 01:12:33.875 103 12393.42 8.05 55418.55 88888.00 2007-04-13 01:12:34.000 103 12393.35 8.10 55418.55 88888.00 2007-04-13 01:12:34.125 103 12393.33 8.10 55418.55 88888.00 2007-04-13 01:12:34.250 103 12393.35 8.07 55418.57 88888.00 2007-04-13 01:12:34.375 103 12393.45 8.07 55418.57 88888.00 2007-04-13 01:12:34.500 103 12393.42 8.03 55418.57 88888.00 2007-04-13 01:12:34.625 103 12393.35 8.00 55418.55 88888.00 2007-04-13 01:12:34.750 103 12393.38 8.03 55418.60 88888.00 2007-04-13 01:12:34.875 103 12393.40 8.00 55418.62 88888.00 2007-04-13 01:12:35.000 103 12393.38 8.05 55418.62 88888.00 2007-04-13 01:12:35.125 103 12393.38 8.10 55418.60 88888.00 2007-04-13 01:12:35.250 103 12393.30 8.00 55418.55 88888.00 2007-04-13 01:12:35.375 103 12393.33 8.03 55418.60 88888.00 2007-04-13 01:12:35.500 103 12393.33 8.03 55418.60 88888.00 2007-04-13 01:12:35.625 103 12393.30 8.03 55418.57 88888.00 2007-04-13 01:12:35.750 103 12393.27 8.05 55418.53 88888.00 2007-04-13 01:12:35.875 103 12393.25 8.07 55418.57 88888.00 2007-04-13 01:12:36.000 103 12393.23 8.05 55418.55 88888.00 2007-04-13 01:12:36.125 103 12393.30 8.07 55418.60 88888.00 2007-04-13 01:12:36.250 103 12393.35 8.07 55418.57 88888.00 2007-04-13 01:12:36.375 103 12393.40 8.10 55418.60 88888.00 2007-04-13 01:12:36.500 103 12393.45 8.10 55418.62 88888.00 2007-04-13 01:12:36.625 103 12393.38 8.07 55418.57 88888.00 2007-04-13 01:12:36.750 103 12393.35 8.05 55418.55 88888.00 2007-04-13 01:12:36.875 103 12393.30 8.07 55418.55 88888.00 2007-04-13 01:12:37.000 103 12393.30 8.07 55418.55 88888.00 2007-04-13 01:12:37.125 103 12393.38 8.07 55418.55 88888.00 2007-04-13 01:12:37.250 103 12393.38 8.00 55418.55 88888.00 2007-04-13 01:12:37.375 103 12393.38 8.03 55418.57 88888.00 2007-04-13 01:12:37.500 103 12393.42 8.05 55418.55 88888.00 2007-04-13 01:12:37.625 103 12393.40 8.10 55418.57 88888.00 2007-04-13 01:12:37.750 103 12393.40 8.05 55418.50 88888.00 2007-04-13 01:12:37.875 103 12393.45 8.10 55418.53 88888.00 2007-04-13 01:12:38.000 103 12393.50 8.07 55418.53 88888.00 2007-04-13 01:12:38.125 103 12393.40 8.05 55418.53 88888.00 2007-04-13 01:12:38.250 103 12393.38 8.05 55418.53 88888.00 2007-04-13 01:12:38.375 103 12393.50 8.12 55418.55 88888.00 2007-04-13 01:12:38.500 103 12393.50 8.12 55418.57 88888.00 2007-04-13 01:12:38.625 103 12393.40 8.05 55418.50 88888.00 2007-04-13 01:12:38.750 103 12393.40 8.03 55418.55 88888.00 2007-04-13 01:12:38.875 103 12393.35 8.03 55418.53 88888.00 2007-04-13 01:12:39.000 103 12393.35 8.03 55418.57 88888.00 2007-04-13 01:12:39.125 103 12393.42 8.05 55418.55 88888.00 2007-04-13 01:12:39.250 103 12393.38 8.03 55418.55 88888.00 2007-04-13 01:12:39.375 103 12393.38 8.05 55418.57 88888.00 2007-04-13 01:12:39.500 103 12393.38 8.03 55418.55 88888.00 2007-04-13 01:12:39.625 103 12393.30 8.03 55418.55 88888.00 2007-04-13 01:12:39.750 103 12393.27 8.03 55418.53 88888.00 2007-04-13 01:12:39.875 103 12393.38 8.05 55418.55 88888.00 2007-04-13 01:12:40.000 103 12393.40 8.05 55418.53 88888.00 2007-04-13 01:12:40.125 103 12393.40 8.05 55418.55 88888.00 2007-04-13 01:12:40.250 103 12393.38 8.05 55418.60 88888.00 2007-04-13 01:12:40.375 103 12393.42 8.05 55418.62 88888.00 2007-04-13 01:12:40.500 103 12393.40 8.10 55418.62 88888.00 2007-04-13 01:12:40.625 103 12393.35 8.03 55418.60 88888.00 2007-04-13 01:12:40.750 103 12393.33 8.03 55418.57 88888.00 2007-04-13 01:12:40.875 103 12393.35 8.00 55418.57 88888.00 2007-04-13 01:12:41.000 103 12393.40 8.05 55418.57 88888.00 2007-04-13 01:12:41.125 103 12393.40 8.05 55418.57 88888.00 2007-04-13 01:12:41.250 103 12393.33 8.00 55418.60 88888.00 2007-04-13 01:12:41.375 103 12393.35 8.00 55418.62 88888.00 2007-04-13 01:12:41.500 103 12393.38 8.05 55418.62 88888.00 2007-04-13 01:12:41.625 103 12393.35 8.05 55418.57 88888.00 2007-04-13 01:12:41.750 103 12393.35 8.03 55418.57 88888.00 2007-04-13 01:12:41.875 103 12393.40 8.07 55418.55 88888.00 2007-04-13 01:12:42.000 103 12393.38 8.05 55418.57 88888.00 2007-04-13 01:12:42.125 103 12393.40 8.12 55418.60 88888.00 2007-04-13 01:12:42.250 103 12393.38 8.12 55418.60 88888.00 2007-04-13 01:12:42.375 103 12393.33 8.07 55418.57 88888.00 2007-04-13 01:12:42.500 103 12393.33 8.03 55418.55 88888.00 2007-04-13 01:12:42.625 103 12393.33 8.05 55418.57 88888.00 2007-04-13 01:12:42.750 103 12393.35 8.10 55418.62 88888.00 2007-04-13 01:12:42.875 103 12393.33 8.07 55418.57 88888.00 2007-04-13 01:12:43.000 103 12393.33 8.07 55418.57 88888.00 2007-04-13 01:12:43.125 103 12393.38 8.12 55418.60 88888.00 2007-04-13 01:12:43.250 103 12393.33 8.07 55418.60 88888.00 2007-04-13 01:12:43.375 103 12393.25 8.05 55418.60 88888.00 2007-04-13 01:12:43.500 103 12393.17 7.97 55418.57 88888.00 2007-04-13 01:12:43.625 103 12393.20 7.97 55418.57 88888.00 2007-04-13 01:12:43.750 103 12393.25 8.03 55418.57 88888.00 2007-04-13 01:12:43.875 103 12393.23 8.05 55418.57 88888.00 2007-04-13 01:12:44.000 103 12393.15 8.03 55418.57 88888.00 2007-04-13 01:12:44.125 103 12393.20 8.03 55418.60 88888.00 2007-04-13 01:12:44.250 103 12393.20 8.03 55418.57 88888.00 2007-04-13 01:12:44.375 103 12393.30 7.97 55418.60 88888.00 2007-04-13 01:12:44.500 103 12393.30 7.95 55418.60 88888.00 2007-04-13 01:12:44.625 103 12393.17 7.97 55418.57 88888.00 2007-04-13 01:12:44.750 103 12393.15 8.03 55418.60 88888.00 2007-04-13 01:12:44.875 103 12393.23 8.05 55418.60 88888.00 2007-04-13 01:12:45.000 103 12393.27 8.07 55418.60 88888.00 2007-04-13 01:12:45.125 103 12393.23 8.00 55418.57 88888.00 2007-04-13 01:12:45.250 103 12393.23 8.05 55418.62 88888.00 2007-04-13 01:12:45.375 103 12393.30 8.10 55418.62 88888.00 2007-04-13 01:12:45.500 103 12393.33 8.10 55418.60 88888.00 2007-04-13 01:12:45.625 103 12393.30 8.05 55418.60 88888.00 2007-04-13 01:12:45.750 103 12393.25 8.05 55418.57 88888.00 2007-04-13 01:12:45.875 103 12393.17 8.05 55418.57 88888.00 2007-04-13 01:12:46.000 103 12393.17 8.00 55418.55 88888.00 2007-04-13 01:12:46.125 103 12393.20 8.05 55418.55 88888.00 2007-04-13 01:12:46.250 103 12393.25 8.07 55418.57 88888.00 2007-04-13 01:12:46.375 103 12393.27 8.05 55418.60 88888.00 2007-04-13 01:12:46.500 103 12393.25 8.05 55418.57 88888.00 2007-04-13 01:12:46.625 103 12393.20 8.07 55418.60 88888.00 2007-04-13 01:12:46.750 103 12393.23 8.07 55418.60 88888.00 2007-04-13 01:12:46.875 103 12393.20 8.05 55418.57 88888.00 2007-04-13 01:12:47.000 103 12393.17 8.05 55418.57 88888.00 2007-04-13 01:12:47.125 103 12393.12 8.10 55418.57 88888.00 2007-04-13 01:12:47.250 103 12393.12 8.05 55418.55 88888.00 2007-04-13 01:12:47.375 103 12393.12 8.03 55418.55 88888.00 2007-04-13 01:12:47.500 103 12393.17 8.05 55418.57 88888.00 2007-04-13 01:12:47.625 103 12393.20 8.07 55418.60 88888.00 2007-04-13 01:12:47.750 103 12393.15 8.07 55418.57 88888.00 2007-04-13 01:12:47.875 103 12393.15 8.07 55418.57 88888.00 2007-04-13 01:12:48.000 103 12393.12 8.07 55418.57 88888.00 2007-04-13 01:12:48.125 103 12393.12 8.10 55418.57 88888.00 2007-04-13 01:12:48.250 103 12393.12 8.10 55418.60 88888.00 2007-04-13 01:12:48.375 103 12393.17 8.12 55418.62 88888.00 2007-04-13 01:12:48.500 103 12393.15 8.10 55418.62 88888.00 2007-04-13 01:12:48.625 103 12393.15 8.07 55418.62 88888.00 2007-04-13 01:12:48.750 103 12393.15 8.07 55418.57 88888.00 2007-04-13 01:12:48.875 103 12393.20 8.07 55418.57 88888.00 2007-04-13 01:12:49.000 103 12393.17 8.07 55418.55 88888.00 2007-04-13 01:12:49.125 103 12393.17 8.10 55418.60 88888.00 2007-04-13 01:12:49.250 103 12393.15 8.03 55418.57 88888.00 2007-04-13 01:12:49.375 103 12393.17 8.05 55418.55 88888.00 2007-04-13 01:12:49.500 103 12393.17 8.05 55418.55 88888.00 2007-04-13 01:12:49.625 103 12393.10 8.00 55418.55 88888.00 2007-04-13 01:12:49.750 103 12393.15 8.05 55418.55 88888.00 2007-04-13 01:12:49.875 103 12393.17 8.05 55418.55 88888.00 2007-04-13 01:12:50.000 103 12393.25 8.10 55418.60 88888.00 2007-04-13 01:12:50.125 103 12393.27 8.12 55418.62 88888.00 2007-04-13 01:12:50.250 103 12393.15 8.03 55418.60 88888.00 2007-04-13 01:12:50.375 103 12393.17 8.03 55418.57 88888.00 2007-04-13 01:12:50.500 103 12393.17 8.03 55418.57 88888.00 2007-04-13 01:12:50.625 103 12393.20 8.07 55418.57 88888.00 2007-04-13 01:12:50.750 103 12393.17 8.03 55418.55 88888.00 2007-04-13 01:12:50.875 103 12393.10 8.03 55418.55 88888.00 2007-04-13 01:12:51.000 103 12393.12 8.03 55418.57 88888.00 2007-04-13 01:12:51.125 103 12393.17 8.07 55418.57 88888.00 2007-04-13 01:12:51.250 103 12393.10 8.07 55418.60 88888.00 2007-04-13 01:12:51.375 103 12393.10 8.05 55418.57 88888.00 2007-04-13 01:12:51.500 103 12393.17 8.07 55418.62 88888.00 2007-04-13 01:12:51.625 103 12393.17 8.10 55418.62 88888.00 2007-04-13 01:12:51.750 103 12393.10 8.05 55418.60 88888.00 2007-04-13 01:12:51.875 103 12393.15 8.05 55418.60 88888.00 2007-04-13 01:12:52.000 103 12393.15 8.03 55418.57 88888.00 2007-04-13 01:12:52.125 103 12393.12 8.05 55418.60 88888.00 2007-04-13 01:12:52.250 103 12393.12 8.07 55418.62 88888.00 2007-04-13 01:12:52.375 103 12393.17 8.10 55418.62 88888.00 2007-04-13 01:12:52.500 103 12393.15 8.05 55418.60 88888.00 2007-04-13 01:12:52.625 103 12393.17 8.07 55418.57 88888.00 2007-04-13 01:12:52.750 103 12393.23 8.12 55418.57 88888.00 2007-04-13 01:12:52.875 103 12393.20 8.12 55418.60 88888.00 2007-04-13 01:12:53.000 103 12393.15 8.05 55418.60 88888.00 2007-04-13 01:12:53.125 103 12393.10 8.03 55418.60 88888.00 2007-04-13 01:12:53.250 103 12393.10 8.00 55418.60 88888.00 2007-04-13 01:12:53.375 103 12393.17 8.00 55418.57 88888.00 2007-04-13 01:12:53.500 103 12393.15 8.05 55418.57 88888.00 2007-04-13 01:12:53.625 103 12393.17 8.15 55418.57 88888.00 2007-04-13 01:12:53.750 103 12393.17 8.10 55418.57 88888.00 2007-04-13 01:12:53.875 103 12393.12 8.05 55418.53 88888.00 2007-04-13 01:12:54.000 103 12393.12 8.07 55418.55 88888.00 2007-04-13 01:12:54.125 103 12393.15 8.07 55418.60 88888.00 2007-04-13 01:12:54.250 103 12393.15 8.12 55418.60 88888.00 2007-04-13 01:12:54.375 103 12393.17 8.12 55418.60 88888.00 2007-04-13 01:12:54.500 103 12393.12 8.07 55418.57 88888.00 2007-04-13 01:12:54.625 103 12393.12 8.07 55418.60 88888.00 2007-04-13 01:12:54.750 103 12393.12 8.07 55418.57 88888.00 2007-04-13 01:12:54.875 103 12393.10 8.07 55418.60 88888.00 2007-04-13 01:12:55.000 103 12393.02 8.05 55418.57 88888.00 2007-04-13 01:12:55.125 103 12393.08 8.12 55418.57 88888.00 2007-04-13 01:12:55.250 103 12393.10 8.15 55418.62 88888.00 2007-04-13 01:12:55.375 103 12393.10 8.20 55418.62 88888.00 2007-04-13 01:12:55.500 103 12393.02 8.15 55418.62 88888.00 2007-04-13 01:12:55.625 103 12393.00 8.10 55418.60 88888.00 2007-04-13 01:12:55.750 103 12392.98 8.03 55418.57 88888.00 2007-04-13 01:12:55.875 103 12393.05 8.05 55418.60 88888.00 2007-04-13 01:12:56.000 103 12393.00 8.10 55418.60 88888.00 2007-04-13 01:12:56.125 103 12392.95 8.07 55418.62 88888.00 2007-04-13 01:12:56.250 103 12392.90 8.00 55418.57 88888.00 2007-04-13 01:12:56.375 103 12392.92 8.00 55418.57 88888.00 2007-04-13 01:12:56.500 103 12392.92 8.05 55418.62 88888.00 2007-04-13 01:12:56.625 103 12392.98 8.10 55418.65 88888.00 2007-04-13 01:12:56.750 103 12392.98 8.07 55418.62 88888.00 2007-04-13 01:12:56.875 103 12393.02 8.05 55418.55 88888.00 2007-04-13 01:12:57.000 103 12393.12 8.12 55418.62 88888.00 2007-04-13 01:12:57.125 103 12393.15 8.15 55418.65 88888.00 2007-04-13 01:12:57.250 103 12393.10 8.07 55418.62 88888.00 2007-04-13 01:12:57.375 103 12393.02 8.07 55418.60 88888.00 2007-04-13 01:12:57.500 103 12392.95 8.03 55418.60 88888.00 2007-04-13 01:12:57.625 103 12392.98 8.03 55418.60 88888.00 2007-04-13 01:12:57.750 103 12392.95 8.07 55418.57 88888.00 2007-04-13 01:12:57.875 103 12392.92 8.07 55418.57 88888.00 2007-04-13 01:12:58.000 103 12392.95 8.05 55418.57 88888.00 2007-04-13 01:12:58.125 103 12393.05 8.07 55418.60 88888.00 2007-04-13 01:12:58.250 103 12392.98 8.07 55418.60 88888.00 2007-04-13 01:12:58.375 103 12392.92 8.05 55418.55 88888.00 2007-04-13 01:12:58.500 103 12392.90 8.03 55418.57 88888.00 2007-04-13 01:12:58.625 103 12392.90 8.05 55418.57 88888.00 2007-04-13 01:12:58.750 103 12393.00 8.05 55418.60 88888.00 2007-04-13 01:12:58.875 103 12393.08 8.10 55418.57 88888.00 2007-04-13 01:12:59.000 103 12393.02 8.05 55418.57 88888.00 2007-04-13 01:12:59.125 103 12393.05 8.00 55418.57 88888.00 2007-04-13 01:12:59.250 103 12393.02 8.05 55418.55 88888.00 2007-04-13 01:12:59.375 103 12392.95 8.05 55418.53 88888.00 2007-04-13 01:12:59.500 103 12392.95 8.05 55418.53 88888.00 2007-04-13 01:12:59.625 103 12392.98 8.05 55418.53 88888.00 2007-04-13 01:12:59.750 103 12392.98 8.05 55418.53 88888.00 2007-04-13 01:12:59.875 103 12393.00 8.07 55418.53 88888.00 2007-04-13 01:13:00.000 103 12393.05 8.10 55418.55 88888.00 2007-04-13 01:13:00.125 103 12393.02 8.07 55418.55 88888.00 2007-04-13 01:13:00.250 103 12393.00 8.07 55418.55 88888.00 2007-04-13 01:13:00.375 103 12393.10 8.12 55418.57 88888.00 2007-04-13 01:13:00.500 103 12393.02 8.12 55418.55 88888.00 2007-04-13 01:13:00.625 103 12392.98 8.05 55418.53 88888.00 2007-04-13 01:13:00.750 103 12392.92 8.03 55418.53 88888.00 2007-04-13 01:13:00.875 103 12392.92 8.00 55418.53 88888.00 2007-04-13 01:13:01.000 103 12393.00 8.05 55418.55 88888.00 2007-04-13 01:13:01.125 103 12392.98 8.07 55418.55 88888.00 2007-04-13 01:13:01.250 103 12392.92 8.00 55418.55 88888.00 2007-04-13 01:13:01.375 103 12392.90 8.03 55418.55 88888.00 2007-04-13 01:13:01.500 103 12392.92 8.05 55418.57 88888.00 2007-04-13 01:13:01.625 103 12392.98 8.12 55418.57 88888.00 2007-04-13 01:13:01.750 103 12393.00 8.10 55418.57 88888.00 2007-04-13 01:13:01.875 103 12392.98 8.07 55418.55 88888.00 2007-04-13 01:13:02.000 103 12393.00 8.07 55418.50 88888.00 2007-04-13 01:13:02.125 103 12393.00 8.10 55418.50 88888.00 2007-04-13 01:13:02.250 103 12392.95 8.07 55418.55 88888.00 2007-04-13 01:13:02.375 103 12392.95 8.03 55418.55 88888.00 2007-04-13 01:13:02.500 103 12392.92 8.03 55418.57 88888.00 2007-04-13 01:13:02.625 103 12392.95 8.03 55418.57 88888.00 2007-04-13 01:13:02.750 103 12393.05 8.05 55418.60 88888.00 2007-04-13 01:13:02.875 103 12393.12 8.03 55418.57 88888.00 2007-04-13 01:13:03.000 103 12393.10 8.03 55418.57 88888.00 2007-04-13 01:13:03.125 103 12393.02 8.00 55418.55 88888.00 2007-04-13 01:13:03.250 103 12392.98 8.00 55418.57 88888.00 2007-04-13 01:13:03.375 103 12393.05 8.05 55418.57 88888.00 2007-04-13 01:13:03.500 103 12393.05 8.07 55418.57 88888.00 2007-04-13 01:13:03.625 103 12393.05 8.07 55418.60 88888.00 2007-04-13 01:13:03.750 103 12393.10 8.10 55418.60 88888.00 2007-04-13 01:13:03.875 103 12393.05 8.05 55418.57 88888.00 2007-04-13 01:13:04.000 103 12393.02 8.07 55418.55 88888.00 2007-04-13 01:13:04.125 103 12393.00 8.07 55418.57 88888.00 2007-04-13 01:13:04.250 103 12392.90 8.05 55418.62 88888.00 2007-04-13 01:13:04.375 103 12392.90 8.07 55418.62 88888.00 2007-04-13 01:13:04.500 103 12392.90 8.00 55418.60 88888.00 2007-04-13 01:13:04.625 103 12392.92 8.00 55418.60 88888.00 2007-04-13 01:13:04.750 103 12392.95 7.97 55418.55 88888.00 2007-04-13 01:13:04.875 103 12392.95 8.03 55418.57 88888.00 2007-04-13 01:13:05.000 103 12392.90 8.03 55418.57 88888.00 2007-04-13 01:13:05.125 103 12392.88 8.03 55418.60 88888.00 2007-04-13 01:13:05.250 103 12392.83 8.05 55418.57 88888.00 2007-04-13 01:13:05.375 103 12392.88 8.05 55418.60 88888.00 2007-04-13 01:13:05.500 103 12392.90 8.07 55418.62 88888.00 2007-04-13 01:13:05.625 103 12392.88 8.07 55418.62 88888.00 2007-04-13 01:13:05.750 103 12392.88 8.07 55418.60 88888.00 2007-04-13 01:13:05.875 103 12392.90 8.10 55418.60 88888.00 2007-04-13 01:13:06.000 103 12392.80 8.05 55418.60 88888.00 2007-04-13 01:13:06.125 103 12392.85 8.00 55418.55 88888.00 2007-04-13 01:13:06.250 103 12392.83 8.03 55418.60 88888.00 2007-04-13 01:13:06.375 103 12392.85 8.05 55418.60 88888.00 2007-04-13 01:13:06.500 103 12392.83 8.03 55418.57 88888.00 2007-04-13 01:13:06.625 103 12392.92 8.00 55418.57 88888.00 2007-04-13 01:13:06.750 103 12392.95 8.00 55418.57 88888.00 2007-04-13 01:13:06.875 103 12392.92 8.03 55418.55 88888.00 2007-04-13 01:13:07.000 103 12392.90 8.00 55418.50 88888.00 2007-04-13 01:13:07.125 103 12392.92 7.97 55418.53 88888.00 2007-04-13 01:13:07.250 103 12392.90 8.05 55418.55 88888.00 2007-04-13 01:13:07.375 103 12392.90 8.03 55418.57 88888.00 2007-04-13 01:13:07.500 103 12392.92 8.03 55418.57 88888.00 2007-04-13 01:13:07.625 103 12392.92 8.05 55418.60 88888.00 2007-04-13 01:13:07.750 103 12392.88 8.10 55418.62 88888.00 2007-04-13 01:13:07.875 103 12392.80 8.05 55418.57 88888.00 2007-04-13 01:13:08.000 103 12392.77 8.05 55418.60 88888.00 2007-04-13 01:13:08.125 103 12392.73 8.00 55418.57 88888.00 2007-04-13 01:13:08.250 103 12392.73 8.03 55418.57 88888.00 2007-04-13 01:13:08.375 103 12392.75 8.05 55418.57 88888.00 2007-04-13 01:13:08.500 103 12392.75 8.05 55418.60 88888.00 2007-04-13 01:13:08.625 103 12392.85 8.10 55418.60 88888.00 2007-04-13 01:13:08.750 103 12392.92 8.12 55418.60 88888.00 2007-04-13 01:13:08.875 103 12392.83 8.07 55418.57 88888.00 2007-04-13 01:13:09.000 103 12392.83 8.07 55418.60 88888.00 2007-04-13 01:13:09.125 103 12392.83 8.03 55418.60 88888.00 2007-04-13 01:13:09.250 103 12392.75 8.00 55418.57 88888.00 2007-04-13 01:13:09.375 103 12392.80 8.05 55418.57 88888.00 2007-04-13 01:13:09.500 103 12392.80 8.07 55418.55 88888.00 2007-04-13 01:13:09.625 103 12392.75 8.03 55418.55 88888.00 2007-04-13 01:13:09.750 103 12392.80 8.03 55418.55 88888.00 2007-04-13 01:13:09.875 103 12392.80 8.00 55418.55 88888.00 2007-04-13 01:13:10.000 103 12392.77 8.00 55418.55 88888.00 2007-04-13 01:13:10.125 103 12392.77 8.00 55418.57 88888.00 2007-04-13 01:13:10.250 103 12392.77 8.00 55418.57 88888.00 2007-04-13 01:13:10.375 103 12392.80 7.97 55418.55 88888.00 2007-04-13 01:13:10.500 103 12392.83 8.00 55418.55 88888.00 2007-04-13 01:13:10.625 103 12392.88 8.05 55418.60 88888.00 2007-04-13 01:13:10.750 103 12392.80 8.00 55418.57 88888.00 2007-04-13 01:13:10.875 103 12392.77 7.97 55418.57 88888.00 2007-04-13 01:13:11.000 103 12392.85 8.00 55418.55 88888.00 2007-04-13 01:13:11.125 103 12392.85 8.03 55418.53 88888.00 2007-04-13 01:13:11.250 103 12392.77 8.00 55418.55 88888.00 2007-04-13 01:13:11.375 103 12392.77 8.03 55418.57 88888.00 2007-04-13 01:13:11.500 103 12392.83 8.07 55418.57 88888.00 2007-04-13 01:13:11.625 103 12392.85 8.03 55418.55 88888.00 2007-04-13 01:13:11.750 103 12392.83 7.97 55418.55 88888.00 2007-04-13 01:13:11.875 103 12392.83 8.00 55418.57 88888.00 2007-04-13 01:13:12.000 103 12392.83 8.00 55418.57 88888.00 2007-04-13 01:13:12.125 103 12392.73 8.05 55418.57 88888.00 2007-04-13 01:13:12.250 103 12392.62 7.97 55418.55 88888.00 2007-04-13 01:13:12.375 103 12392.67 7.97 55418.53 88888.00 2007-04-13 01:13:12.500 103 12392.75 7.97 55418.53 88888.00 2007-04-13 01:13:12.625 103 12392.77 8.03 55418.57 88888.00 2007-04-13 01:13:12.750 103 12392.77 8.05 55418.57 88888.00 2007-04-13 01:13:12.875 103 12392.80 8.07 55418.57 88888.00 2007-04-13 01:13:13.000 103 12392.83 8.07 55418.57 88888.00 2007-04-13 01:13:13.125 103 12392.77 8.00 55418.57 88888.00 2007-04-13 01:13:13.250 103 12392.75 7.95 55418.55 88888.00 2007-04-13 01:13:13.375 103 12392.80 7.95 55418.55 88888.00 2007-04-13 01:13:13.500 103 12392.80 7.97 55418.57 88888.00 2007-04-13 01:13:13.625 103 12392.77 8.00 55418.57 88888.00 2007-04-13 01:13:13.750 103 12392.73 8.00 55418.60 88888.00 2007-04-13 01:13:13.875 103 12392.77 8.00 55418.57 88888.00 2007-04-13 01:13:14.000 103 12392.77 7.97 55418.55 88888.00 2007-04-13 01:13:14.125 103 12392.77 7.97 55418.55 88888.00 2007-04-13 01:13:14.250 103 12392.77 8.00 55418.55 88888.00 2007-04-13 01:13:14.375 103 12392.85 8.03 55418.55 88888.00 2007-04-13 01:13:14.500 103 12392.80 8.03 55418.57 88888.00 2007-04-13 01:13:14.625 103 12392.75 8.05 55418.57 88888.00 2007-04-13 01:13:14.750 103 12392.77 8.03 55418.55 88888.00 2007-04-13 01:13:14.875 103 12392.83 8.03 55418.55 88888.00 2007-04-13 01:13:15.000 103 12392.80 8.00 55418.55 88888.00 2007-04-13 01:13:15.125 103 12392.77 8.05 55418.60 88888.00 2007-04-13 01:13:15.250 103 12392.75 8.03 55418.57 88888.00 2007-04-13 01:13:15.375 103 12392.77 8.03 55418.55 88888.00 2007-04-13 01:13:15.500 103 12392.75 8.03 55418.55 88888.00 2007-04-13 01:13:15.625 103 12392.80 8.05 55418.57 88888.00 2007-04-13 01:13:15.750 103 12392.88 8.07 55418.60 88888.00 2007-04-13 01:13:15.875 103 12392.83 8.05 55418.60 88888.00 2007-04-13 01:13:16.000 103 12392.80 8.00 55418.55 88888.00 2007-04-13 01:13:16.125 103 12392.80 8.00 55418.55 88888.00 2007-04-13 01:13:16.250 103 12392.75 8.05 55418.55 88888.00 2007-04-13 01:13:16.375 103 12392.73 8.10 55418.60 88888.00 2007-04-13 01:13:16.500 103 12392.73 8.05 55418.62 88888.00 2007-04-13 01:13:16.625 103 12392.73 8.00 55418.57 88888.00 2007-04-13 01:13:16.750 103 12392.77 8.00 55418.57 88888.00 2007-04-13 01:13:16.875 103 12392.83 7.97 55418.53 88888.00 2007-04-13 01:13:17.000 103 12392.80 8.03 55418.57 88888.00 2007-04-13 01:13:17.125 103 12392.80 8.03 55418.53 88888.00 2007-04-13 01:13:17.250 103 12392.73 7.97 55418.53 88888.00 2007-04-13 01:13:17.375 103 12392.77 7.97 55418.57 88888.00 2007-04-13 01:13:17.500 103 12392.80 8.03 55418.57 88888.00 2007-04-13 01:13:17.625 103 12392.77 8.00 55418.55 88888.00 2007-04-13 01:13:17.750 103 12392.77 8.00 55418.55 88888.00 2007-04-13 01:13:17.875 103 12392.75 8.03 55418.55 88888.00 2007-04-13 01:13:18.000 103 12392.75 8.00 55418.55 88888.00 2007-04-13 01:13:18.125 103 12392.83 8.03 55418.55 88888.00 2007-04-13 01:13:18.250 103 12392.77 8.00 55418.53 88888.00 2007-04-13 01:13:18.375 103 12392.77 8.00 55418.53 88888.00 2007-04-13 01:13:18.500 103 12392.85 8.03 55418.55 88888.00 2007-04-13 01:13:18.625 103 12392.88 8.07 55418.55 88888.00 2007-04-13 01:13:18.750 103 12392.83 8.07 55418.57 88888.00 2007-04-13 01:13:18.875 103 12392.83 8.03 55418.55 88888.00 2007-04-13 01:13:19.000 103 12392.80 8.03 55418.55 88888.00 2007-04-13 01:13:19.125 103 12392.77 8.00 55418.55 88888.00 2007-04-13 01:13:19.250 103 12392.77 8.03 55418.57 88888.00 2007-04-13 01:13:19.375 103 12392.85 8.05 55418.57 88888.00 2007-04-13 01:13:19.500 103 12392.80 8.07 55418.57 88888.00 2007-04-13 01:13:19.625 103 12392.77 8.03 55418.60 88888.00 2007-04-13 01:13:19.750 103 12392.85 8.03 55418.60 88888.00 2007-04-13 01:13:19.875 103 12392.85 8.00 55418.57 88888.00 2007-04-13 01:13:20.000 103 12392.75 8.00 55418.57 88888.00 2007-04-13 01:13:20.125 103 12392.77 8.07 55418.55 88888.00 2007-04-13 01:13:20.250 103 12392.73 8.05 55418.55 88888.00 2007-04-13 01:13:20.375 103 12392.73 8.00 55418.55 88888.00 2007-04-13 01:13:20.500 103 12392.73 7.97 55418.55 88888.00 2007-04-13 01:13:20.625 103 12392.75 7.97 55418.55 88888.00 2007-04-13 01:13:20.750 103 12392.77 7.95 55418.53 88888.00 2007-04-13 01:13:20.875 103 12392.83 8.00 55418.55 88888.00 2007-04-13 01:13:21.000 103 12392.83 8.03 55418.53 88888.00 2007-04-13 01:13:21.125 103 12392.83 8.00 55418.55 88888.00 2007-04-13 01:13:21.250 103 12392.85 7.97 55418.55 88888.00 2007-04-13 01:13:21.375 103 12392.83 7.97 55418.55 88888.00 2007-04-13 01:13:21.500 103 12392.77 7.97 55418.57 88888.00 2007-04-13 01:13:21.625 103 12392.80 8.03 55418.57 88888.00 2007-04-13 01:13:21.750 103 12392.75 8.05 55418.57 88888.00 2007-04-13 01:13:21.875 103 12392.73 8.03 55418.57 88888.00 2007-04-13 01:13:22.000 103 12392.77 8.00 55418.57 88888.00 2007-04-13 01:13:22.125 103 12392.73 8.05 55418.60 88888.00 2007-04-13 01:13:22.250 103 12392.73 8.05 55418.57 88888.00 2007-04-13 01:13:22.375 103 12392.77 8.03 55418.60 88888.00 2007-04-13 01:13:22.500 103 12392.77 7.95 55418.60 88888.00 2007-04-13 01:13:22.625 103 12392.73 7.92 55418.55 88888.00 2007-04-13 01:13:22.750 103 12392.70 7.95 55418.55 88888.00 2007-04-13 01:13:22.875 103 12392.77 7.95 55418.57 88888.00 2007-04-13 01:13:23.000 103 12392.85 8.00 55418.60 88888.00 2007-04-13 01:13:23.125 103 12392.77 7.92 55418.60 88888.00 2007-04-13 01:13:23.250 103 12392.67 7.95 55418.57 88888.00 2007-04-13 01:13:23.375 103 12392.70 7.97 55418.55 88888.00 2007-04-13 01:13:23.500 103 12392.73 8.00 55418.57 88888.00 2007-04-13 01:13:23.625 103 12392.75 8.00 55418.55 88888.00 2007-04-13 01:13:23.750 103 12392.75 8.03 55418.55 88888.00 2007-04-13 01:13:23.875 103 12392.75 8.07 55418.57 88888.00 2007-04-13 01:13:24.000 103 12392.77 8.03 55418.57 88888.00 2007-04-13 01:13:24.125 103 12392.83 8.03 55418.57 88888.00 2007-04-13 01:13:24.250 103 12392.75 8.05 55418.57 88888.00 2007-04-13 01:13:24.375 103 12392.80 8.03 55418.57 88888.00 2007-04-13 01:13:24.500 103 12392.85 8.03 55418.55 88888.00 2007-04-13 01:13:24.625 103 12392.80 8.00 55418.53 88888.00 2007-04-13 01:13:24.750 103 12392.77 7.97 55418.53 88888.00 2007-04-13 01:13:24.875 103 12392.77 7.97 55418.53 88888.00 2007-04-13 01:13:25.000 103 12392.75 7.97 55418.53 88888.00 2007-04-13 01:13:25.125 103 12392.80 8.05 55418.60 88888.00 2007-04-13 01:13:25.250 103 12392.83 8.03 55418.57 88888.00 2007-04-13 01:13:25.375 103 12392.90 8.03 55418.55 88888.00 2007-04-13 01:13:25.500 103 12392.92 8.00 55418.55 88888.00 2007-04-13 01:13:25.625 103 12392.77 7.95 55418.50 88888.00 2007-04-13 01:13:25.750 103 12392.67 7.97 55418.50 88888.00 2007-04-13 01:13:25.875 103 12392.73 8.00 55418.55 88888.00 2007-04-13 01:13:26.000 103 12392.80 8.03 55418.55 88888.00 2007-04-13 01:13:26.125 103 12392.75 8.07 55418.60 88888.00 2007-04-13 01:13:26.250 103 12392.65 8.03 55418.60 88888.00 2007-04-13 01:13:26.375 103 12392.73 8.03 55418.57 88888.00 2007-04-13 01:13:26.500 103 12392.77 8.05 55418.55 88888.00 2007-04-13 01:13:26.625 103 12392.77 8.00 55418.55 88888.00 2007-04-13 01:13:26.750 103 12392.75 7.97 55418.55 88888.00 2007-04-13 01:13:26.875 103 12392.75 8.00 55418.55 88888.00 2007-04-13 01:13:27.000 103 12392.77 8.03 55418.57 88888.00 2007-04-13 01:13:27.125 103 12392.80 7.97 55418.55 88888.00 2007-04-13 01:13:27.250 103 12392.70 7.95 55418.50 88888.00 2007-04-13 01:13:27.375 103 12392.75 7.95 55418.50 88888.00 2007-04-13 01:13:27.500 103 12392.75 7.95 55418.53 88888.00 2007-04-13 01:13:27.625 103 12392.77 8.03 55418.55 88888.00 2007-04-13 01:13:27.750 103 12392.83 8.00 55418.53 88888.00 2007-04-13 01:13:27.875 103 12392.77 7.95 55418.50 88888.00 2007-04-13 01:13:28.000 103 12392.73 7.90 55418.47 88888.00 2007-04-13 01:13:28.125 103 12392.65 7.95 55418.45 88888.00 2007-04-13 01:13:28.250 103 12392.60 7.92 55418.50 88888.00 2007-04-13 01:13:28.375 103 12392.70 7.97 55418.55 88888.00 2007-04-13 01:13:28.500 103 12392.77 8.00 55418.53 88888.00 2007-04-13 01:13:28.625 103 12392.73 8.03 55418.53 88888.00 2007-04-13 01:13:28.750 103 12392.67 8.00 55418.53 88888.00 2007-04-13 01:13:28.875 103 12392.70 7.97 55418.47 88888.00 2007-04-13 01:13:29.000 103 12392.67 7.97 55418.47 88888.00 2007-04-13 01:13:29.125 103 12392.73 8.03 55418.50 88888.00 2007-04-13 01:13:29.250 103 12392.77 8.03 55418.53 88888.00 2007-04-13 01:13:29.375 103 12392.73 7.97 55418.53 88888.00 2007-04-13 01:13:29.500 103 12392.70 7.92 55418.50 88888.00 2007-04-13 01:13:29.625 103 12392.77 7.95 55418.50 88888.00 2007-04-13 01:13:29.750 103 12392.83 8.00 55418.55 88888.00 2007-04-13 01:13:29.875 103 12392.75 8.00 55418.53 88888.00 2007-04-13 01:13:30.000 103 12392.62 7.97 55418.53 88888.00 2007-04-13 01:13:30.125 103 12392.55 8.05 55418.53 88888.00 2007-04-13 01:13:30.250 103 12392.55 8.03 55418.55 88888.00 2007-04-13 01:13:30.375 103 12392.67 8.05 55418.57 88888.00 2007-04-13 01:13:30.500 103 12392.73 8.07 55418.57 88888.00 2007-04-13 01:13:30.625 103 12392.70 8.00 55418.55 88888.00 2007-04-13 01:13:30.750 103 12392.60 7.95 55418.55 88888.00 2007-04-13 01:13:30.875 103 12392.58 7.95 55418.55 88888.00 2007-04-13 01:13:31.000 103 12392.52 8.03 55418.53 88888.00 2007-04-13 01:13:31.125 103 12392.58 8.03 55418.55 88888.00 2007-04-13 01:13:31.250 103 12392.58 7.95 55418.55 88888.00 2007-04-13 01:13:31.375 103 12392.60 7.97 55418.53 88888.00 2007-04-13 01:13:31.500 103 12392.70 8.07 55418.55 88888.00 2007-04-13 01:13:31.625 103 12392.70 8.03 55418.55 88888.00 2007-04-13 01:13:31.750 103 12392.58 7.95 55418.50 88888.00 2007-04-13 01:13:31.875 103 12392.58 8.00 55418.50 88888.00 2007-04-13 01:13:32.000 103 12392.67 8.00 55418.50 88888.00 2007-04-13 01:13:32.125 103 12392.73 8.00 55418.50 88888.00 2007-04-13 01:13:32.250 103 12392.67 8.03 55418.55 88888.00 2007-04-13 01:13:32.375 103 12392.60 8.03 55418.53 88888.00 2007-04-13 01:13:32.500 103 12392.58 8.00 55418.53 88888.00 2007-04-13 01:13:32.625 103 12392.60 8.07 55418.53 88888.00 2007-04-13 01:13:32.750 103 12392.58 7.97 55418.50 88888.00 2007-04-13 01:13:32.875 103 12392.52 7.90 55418.50 88888.00 2007-04-13 01:13:33.000 103 12392.52 7.95 55418.53 88888.00 2007-04-13 01:13:33.125 103 12392.55 8.00 55418.55 88888.00 2007-04-13 01:13:33.250 103 12392.65 8.05 55418.55 88888.00 2007-04-13 01:13:33.375 103 12392.67 8.05 55418.55 88888.00 2007-04-13 01:13:33.500 103 12392.70 8.03 55418.57 88888.00 2007-04-13 01:13:33.625 103 12392.67 8.00 55418.53 88888.00 2007-04-13 01:13:33.750 103 12392.60 7.97 55418.55 88888.00 2007-04-13 01:13:33.875 103 12392.58 8.03 55418.53 88888.00 2007-04-13 01:13:34.000 103 12392.55 8.05 55418.53 88888.00 2007-04-13 01:13:34.125 103 12392.58 8.03 55418.50 88888.00 2007-04-13 01:13:34.250 103 12392.60 7.95 55418.50 88888.00 2007-04-13 01:13:34.375 103 12392.65 7.97 55418.50 88888.00 2007-04-13 01:13:34.500 103 12392.58 7.97 55418.55 88888.00 2007-04-13 01:13:34.625 103 12392.55 8.00 55418.50 88888.00 2007-04-13 01:13:34.750 103 12392.58 8.00 55418.53 88888.00 2007-04-13 01:13:34.875 103 12392.58 7.97 55418.50 88888.00 2007-04-13 01:13:35.000 103 12392.65 7.95 55418.50 88888.00 2007-04-13 01:13:35.125 103 12392.62 7.90 55418.53 88888.00 2007-04-13 01:13:35.250 103 12392.58 7.90 55418.53 88888.00 2007-04-13 01:13:35.375 103 12392.60 7.97 55418.55 88888.00 2007-04-13 01:13:35.500 103 12392.60 8.00 55418.55 88888.00 2007-04-13 01:13:35.625 103 12392.52 7.92 55418.50 88888.00 2007-04-13 01:13:35.750 103 12392.55 7.92 55418.53 88888.00 2007-04-13 01:13:35.875 103 12392.62 7.95 55418.53 88888.00 2007-04-13 01:13:36.000 103 12392.67 7.97 55418.53 88888.00 2007-04-13 01:13:36.125 103 12392.62 7.95 55418.53 88888.00 2007-04-13 01:13:36.250 103 12392.60 7.92 55418.50 88888.00 2007-04-13 01:13:36.375 103 12392.55 8.00 55418.53 88888.00 2007-04-13 01:13:36.500 103 12392.52 7.97 55418.55 88888.00 2007-04-13 01:13:36.625 103 12392.60 7.95 55418.53 88888.00 2007-04-13 01:13:36.750 103 12392.62 8.00 55418.55 88888.00 2007-04-13 01:13:36.875 103 12392.52 7.92 55418.53 88888.00 2007-04-13 01:13:37.000 103 12392.55 7.92 55418.50 88888.00 2007-04-13 01:13:37.125 103 12392.55 7.95 55418.50 88888.00 2007-04-13 01:13:37.250 103 12392.58 8.00 55418.53 88888.00 2007-04-13 01:13:37.375 103 12392.62 8.03 55418.50 88888.00 2007-04-13 01:13:37.500 103 12392.67 8.03 55418.47 88888.00 2007-04-13 01:13:37.625 103 12392.55 7.88 55418.45 88888.00 2007-04-13 01:13:37.750 103 12392.48 7.90 55418.47 88888.00 2007-04-13 01:13:37.875 103 12392.55 7.97 55418.50 88888.00 2007-04-13 01:13:38.000 103 12392.60 8.00 55418.50 88888.00 2007-04-13 01:13:38.125 103 12392.52 7.97 55418.53 88888.00 2007-04-13 01:13:38.250 103 12392.50 8.00 55418.50 88888.00 2007-04-13 01:13:38.375 103 12392.58 8.00 55418.50 88888.00 2007-04-13 01:13:38.500 103 12392.60 8.00 55418.53 88888.00 2007-04-13 01:13:38.625 103 12392.60 8.03 55418.53 88888.00 2007-04-13 01:13:38.750 103 12392.65 8.03 55418.57 88888.00 2007-04-13 01:13:38.875 103 12392.62 8.03 55418.50 88888.00 2007-04-13 01:13:39.000 103 12392.58 7.97 55418.50 88888.00 2007-04-13 01:13:39.125 103 12392.55 7.97 55418.47 88888.00 2007-04-13 01:13:39.250 103 12392.52 7.97 55418.53 88888.00 2007-04-13 01:13:39.375 103 12392.60 8.05 55418.53 88888.00 2007-04-13 01:13:39.500 103 12392.58 8.05 55418.50 88888.00 2007-04-13 01:13:39.625 103 12392.55 8.03 55418.50 88888.00 2007-04-13 01:13:39.750 103 12392.52 7.97 55418.50 88888.00 2007-04-13 01:13:39.875 103 12392.52 7.97 55418.50 88888.00 2007-04-13 01:13:40.000 103 12392.48 7.95 55418.47 88888.00 2007-04-13 01:13:40.125 103 12392.50 7.95 55418.50 88888.00 2007-04-13 01:13:40.250 103 12392.45 7.92 55418.45 88888.00 2007-04-13 01:13:40.375 103 12392.52 7.97 55418.45 88888.00 2007-04-13 01:13:40.500 103 12392.58 7.97 55418.47 88888.00 2007-04-13 01:13:40.625 103 12392.60 8.00 55418.50 88888.00 2007-04-13 01:13:40.750 103 12392.58 7.97 55418.50 88888.00 2007-04-13 01:13:40.875 103 12392.45 7.95 55418.50 88888.00 2007-04-13 01:13:41.000 103 12392.48 7.97 55418.50 88888.00 2007-04-13 01:13:41.125 103 12392.55 8.03 55418.53 88888.00 2007-04-13 01:13:41.250 103 12392.55 7.97 55418.53 88888.00 2007-04-13 01:13:41.375 103 12392.58 7.95 55418.50 88888.00 2007-04-13 01:13:41.500 103 12392.55 8.00 55418.50 88888.00 2007-04-13 01:13:41.625 103 12392.52 8.00 55418.47 88888.00 2007-04-13 01:13:41.750 103 12392.48 7.92 55418.47 88888.00 2007-04-13 01:13:41.875 103 12392.48 7.97 55418.50 88888.00 2007-04-13 01:13:42.000 103 12392.52 8.00 55418.50 88888.00 2007-04-13 01:13:42.125 103 12392.58 8.03 55418.50 88888.00 2007-04-13 01:13:42.250 103 12392.48 7.97 55418.53 88888.00 2007-04-13 01:13:42.375 103 12392.45 7.97 55418.50 88888.00 2007-04-13 01:13:42.500 103 12392.45 8.00 55418.50 88888.00 2007-04-13 01:13:42.625 103 12392.52 8.03 55418.47 88888.00 2007-04-13 01:13:42.750 103 12392.52 7.97 55418.50 88888.00 2007-04-13 01:13:42.875 103 12392.38 7.95 55418.47 88888.00 2007-04-13 01:13:43.000 103 12392.40 7.95 55418.53 88888.00 2007-04-13 01:13:43.125 103 12392.45 8.00 55418.53 88888.00 2007-04-13 01:13:43.250 103 12392.45 7.97 55418.47 88888.00 2007-04-13 01:13:43.375 103 12392.48 8.00 55418.47 88888.00 2007-04-13 01:13:43.500 103 12392.45 7.97 55418.47 88888.00 2007-04-13 01:13:43.625 103 12392.35 7.95 55418.47 88888.00 2007-04-13 01:13:43.750 103 12392.33 7.95 55418.50 88888.00 2007-04-13 01:13:43.875 103 12392.40 7.95 55418.47 88888.00 2007-04-13 01:13:44.000 103 12392.45 7.97 55418.50 88888.00 2007-04-13 01:13:44.125 103 12392.42 8.00 55418.53 88888.00 2007-04-13 01:13:44.250 103 12392.40 7.97 55418.53 88888.00 2007-04-13 01:13:44.375 103 12392.40 7.97 55418.53 88888.00 2007-04-13 01:13:44.500 103 12392.40 7.92 55418.50 88888.00 2007-04-13 01:13:44.625 103 12392.42 7.95 55418.50 88888.00 2007-04-13 01:13:44.750 103 12392.33 7.95 55418.50 88888.00 2007-04-13 01:13:44.875 103 12392.38 7.95 55418.50 88888.00 2007-04-13 01:13:45.000 103 12392.38 7.97 55418.47 88888.00 2007-04-13 01:13:45.125 103 12392.40 8.03 55418.50 88888.00 2007-04-13 01:13:45.250 103 12392.38 8.00 55418.53 88888.00 2007-04-13 01:13:45.375 103 12392.42 8.00 55418.53 88888.00 2007-04-13 01:13:45.500 103 12392.42 7.97 55418.53 88888.00 2007-04-13 01:13:45.625 103 12392.42 7.97 55418.50 88888.00 2007-04-13 01:13:45.750 103 12392.38 8.00 55418.53 88888.00 2007-04-13 01:13:45.875 103 12392.45 8.03 55418.53 88888.00 2007-04-13 01:13:46.000 103 12392.48 7.95 55418.50 88888.00 2007-04-13 01:13:46.125 103 12392.45 7.90 55418.47 88888.00 2007-04-13 01:13:46.250 103 12392.38 7.85 55418.47 88888.00 2007-04-13 01:13:46.375 103 12392.40 7.90 55418.50 88888.00 2007-04-13 01:13:46.500 103 12392.45 8.03 55418.53 88888.00 2007-04-13 01:13:46.625 103 12392.48 8.00 55418.55 88888.00 2007-04-13 01:13:46.750 103 12392.38 7.97 55418.53 88888.00 2007-04-13 01:13:46.875 103 12392.40 7.97 55418.53 88888.00 2007-04-13 01:13:47.000 103 12392.42 7.97 55418.50 88888.00 2007-04-13 01:13:47.125 103 12392.38 7.90 55418.50 88888.00 2007-04-13 01:13:47.250 103 12392.33 7.92 55418.50 88888.00 2007-04-13 01:13:47.375 103 12392.45 7.95 55418.53 88888.00 2007-04-13 01:13:47.500 103 12392.50 7.95 55418.53 88888.00 2007-04-13 01:13:47.625 103 12392.40 7.92 55418.53 88888.00 2007-04-13 01:13:47.750 103 12392.35 7.92 55418.53 88888.00 2007-04-13 01:13:47.875 103 12392.42 7.97 55418.53 88888.00 2007-04-13 01:13:48.000 103 12392.45 7.97 55418.50 88888.00 2007-04-13 01:13:48.125 103 12392.42 7.88 55418.50 88888.00 2007-04-13 01:13:48.250 103 12392.42 7.90 55418.50 88888.00 2007-04-13 01:13:48.375 103 12392.45 7.92 55418.55 88888.00 2007-04-13 01:13:48.500 103 12392.42 7.95 55418.53 88888.00 2007-04-13 01:13:48.625 103 12392.42 7.95 55418.53 88888.00 2007-04-13 01:13:48.750 103 12392.45 7.92 55418.50 88888.00 2007-04-13 01:13:48.875 103 12392.45 7.92 55418.55 88888.00 2007-04-13 01:13:49.000 103 12392.50 7.95 55418.55 88888.00 2007-04-13 01:13:49.125 103 12392.50 8.00 55418.55 88888.00 2007-04-13 01:13:49.250 103 12392.42 7.97 55418.55 88888.00 2007-04-13 01:13:49.375 103 12392.38 7.92 55418.53 88888.00 2007-04-13 01:13:49.500 103 12392.35 7.95 55418.55 88888.00 2007-04-13 01:13:49.625 103 12392.40 7.95 55418.53 88888.00 2007-04-13 01:13:49.750 103 12392.42 7.95 55418.50 88888.00 2007-04-13 01:13:49.875 103 12392.42 7.95 55418.55 88888.00 2007-04-13 01:13:50.000 103 12392.27 7.90 55418.53 88888.00 2007-04-13 01:13:50.125 103 12392.33 7.97 55418.55 88888.00 2007-04-13 01:13:50.250 103 12392.38 8.03 55418.53 88888.00 2007-04-13 01:13:50.375 103 12392.38 8.00 55418.50 88888.00 2007-04-13 01:13:50.500 103 12392.38 7.97 55418.55 88888.00 2007-04-13 01:13:50.625 103 12392.35 7.95 55418.55 88888.00 2007-04-13 01:13:50.750 103 12392.27 7.97 55418.53 88888.00 2007-04-13 01:13:50.875 103 12392.27 7.95 55418.53 88888.00 2007-04-13 01:13:51.000 103 12392.30 7.92 55418.53 88888.00 2007-04-13 01:13:51.125 103 12392.40 7.95 55418.53 88888.00 2007-04-13 01:13:51.250 103 12392.40 8.00 55418.53 88888.00 2007-04-13 01:13:51.375 103 12392.38 7.95 55418.50 88888.00 2007-04-13 01:13:51.500 103 12392.38 7.90 55418.50 88888.00 2007-04-13 01:13:51.625 103 12392.35 7.85 55418.47 88888.00 2007-04-13 01:13:51.750 103 12392.38 7.95 55418.50 88888.00 2007-04-13 01:13:51.875 103 12392.40 8.00 55418.50 88888.00 2007-04-13 01:13:52.000 103 12392.38 7.95 55418.50 88888.00 2007-04-13 01:13:52.125 103 12392.35 7.90 55418.50 88888.00 2007-04-13 01:13:52.250 103 12392.38 7.95 55418.50 88888.00 2007-04-13 01:13:52.375 103 12392.42 7.95 55418.47 88888.00 2007-04-13 01:13:52.500 103 12392.38 7.97 55418.50 88888.00 2007-04-13 01:13:52.625 103 12392.33 7.97 55418.50 88888.00 2007-04-13 01:13:52.750 103 12392.30 7.95 55418.50 88888.00 2007-04-13 01:13:52.875 103 12392.35 8.00 55418.55 88888.00 2007-04-13 01:13:53.000 103 12392.40 8.03 55418.53 88888.00 2007-04-13 01:13:53.125 103 12392.38 8.00 55418.53 88888.00 2007-04-13 01:13:53.250 103 12392.38 7.97 55418.47 88888.00 2007-04-13 01:13:53.375 103 12392.40 7.92 55418.45 88888.00 2007-04-13 01:13:53.500 103 12392.33 7.90 55418.45 88888.00 2007-04-13 01:13:53.625 103 12392.42 7.95 55418.47 88888.00 2007-04-13 01:13:53.750 103 12392.45 7.95 55418.47 88888.00 2007-04-13 01:13:53.875 103 12392.45 7.95 55418.45 88888.00 2007-04-13 01:13:54.000 103 12392.33 7.90 55418.47 88888.00 2007-04-13 01:13:54.125 103 12392.27 7.88 55418.50 88888.00 2007-04-13 01:13:54.250 103 12392.30 7.90 55418.47 88888.00 2007-04-13 01:13:54.375 103 12392.33 7.95 55418.47 88888.00 2007-04-13 01:13:54.500 103 12392.27 7.95 55418.50 88888.00 2007-04-13 01:13:54.625 103 12392.33 7.95 55418.47 88888.00 2007-04-13 01:13:54.750 103 12392.40 7.97 55418.50 88888.00 2007-04-13 01:13:54.875 103 12392.40 7.97 55418.47 88888.00 2007-04-13 01:13:55.000 103 12392.33 7.95 55418.47 88888.00 2007-04-13 01:13:55.125 103 12392.30 7.95 55418.47 88888.00 2007-04-13 01:13:55.250 103 12392.30 7.92 55418.45 88888.00 2007-04-13 01:13:55.375 103 12392.40 7.95 55418.47 88888.00 2007-04-13 01:13:55.500 103 12392.48 8.03 55418.50 88888.00 2007-04-13 01:13:55.625 103 12392.45 8.05 55418.50 88888.00 2007-04-13 01:13:55.750 103 12392.38 8.00 55418.45 88888.00 2007-04-13 01:13:55.875 103 12392.45 7.95 55418.47 88888.00 2007-04-13 01:13:56.000 103 12392.50 8.03 55418.47 88888.00 2007-04-13 01:13:56.125 103 12392.42 8.00 55418.47 88888.00 2007-04-13 01:13:56.250 103 12392.35 7.92 55418.47 88888.00 2007-04-13 01:13:56.375 103 12392.35 7.95 55418.45 88888.00 2007-04-13 01:13:56.500 103 12392.33 7.97 55418.45 88888.00 2007-04-13 01:13:56.625 103 12392.33 7.92 55418.45 88888.00 2007-04-13 01:13:56.750 103 12392.33 7.90 55418.45 88888.00 2007-04-13 01:13:56.875 103 12392.38 7.92 55418.43 88888.00 2007-04-13 01:13:57.000 103 12392.38 7.90 55418.43 88888.00 2007-04-13 01:13:57.125 103 12392.35 7.97 55418.47 88888.00 2007-04-13 01:13:57.250 103 12392.35 7.95 55418.47 88888.00 2007-04-13 01:13:57.375 103 12392.38 7.85 55418.45 88888.00 2007-04-13 01:13:57.500 103 12392.33 7.90 55418.45 88888.00 2007-04-13 01:13:57.625 103 12392.30 7.92 55418.45 88888.00 2007-04-13 01:13:57.750 103 12392.30 7.95 55418.47 88888.00 2007-04-13 01:13:57.875 103 12392.30 7.97 55418.50 88888.00 2007-04-13 01:13:58.000 103 12392.30 7.95 55418.43 88888.00 2007-04-13 01:13:58.125 103 12392.33 7.92 55418.47 88888.00 2007-04-13 01:13:58.250 103 12392.35 7.95 55418.50 88888.00 2007-04-13 01:13:58.375 103 12392.33 7.90 55418.45 88888.00 2007-04-13 01:13:58.500 103 12392.30 7.90 55418.47 88888.00 2007-04-13 01:13:58.625 103 12392.33 7.92 55418.45 88888.00 2007-04-13 01:13:58.750 103 12392.30 7.92 55418.47 88888.00 2007-04-13 01:13:58.875 103 12392.30 7.95 55418.47 88888.00 2007-04-13 01:13:59.000 103 12392.33 8.03 55418.47 88888.00 2007-04-13 01:13:59.125 103 12392.35 8.00 55418.47 88888.00 2007-04-13 01:13:59.250 103 12392.25 7.97 55418.47 88888.00 2007-04-13 01:13:59.375 103 12392.20 7.97 55418.43 88888.00 2007-04-13 01:13:59.500 103 12392.23 7.97 55418.47 88888.00 2007-04-13 01:13:59.625 103 12392.25 7.97 55418.45 88888.00 2007-04-13 01:13:59.750 103 12392.33 7.97 55418.47 88888.00 2007-04-13 01:13:59.875 103 12392.27 7.95 55418.45 88888.00 2007-04-13 01:14:00.000 103 12392.27 7.97 55418.47 88888.00 2007-04-13 01:14:00.125 103 12392.27 7.97 55418.45 88888.00 2007-04-13 01:14:00.250 103 12392.33 7.92 55418.47 88888.00 2007-04-13 01:14:00.375 103 12392.38 7.97 55418.45 88888.00 2007-04-13 01:14:00.500 103 12392.33 8.00 55418.47 88888.00 2007-04-13 01:14:00.625 103 12392.30 8.03 55418.43 88888.00 2007-04-13 01:14:00.750 103 12392.30 8.03 55418.45 88888.00 2007-04-13 01:14:00.875 103 12392.30 7.92 55418.45 88888.00 2007-04-13 01:14:01.000 103 12392.35 7.95 55418.43 88888.00 2007-04-13 01:14:01.125 103 12392.33 7.92 55418.43 88888.00 2007-04-13 01:14:01.250 103 12392.38 8.00 55418.47 88888.00 2007-04-13 01:14:01.375 103 12392.30 8.03 55418.47 88888.00 2007-04-13 01:14:01.500 103 12392.20 8.00 55418.47 88888.00 2007-04-13 01:14:01.625 103 12392.20 7.97 55418.43 88888.00 2007-04-13 01:14:01.750 103 12392.23 7.95 55418.43 88888.00 2007-04-13 01:14:01.875 103 12392.20 7.97 55418.40 88888.00 2007-04-13 01:14:02.000 103 12392.25 8.00 55418.43 88888.00 2007-04-13 01:14:02.125 103 12392.30 8.00 55418.45 88888.00 2007-04-13 01:14:02.250 103 12392.33 7.97 55418.47 88888.00 2007-04-13 01:14:02.375 103 12392.27 7.95 55418.43 88888.00 2007-04-13 01:14:02.500 103 12392.23 7.92 55418.43 88888.00 2007-04-13 01:14:02.625 103 12392.30 7.97 55418.45 88888.00 2007-04-13 01:14:02.750 103 12392.40 8.00 55418.45 88888.00 2007-04-13 01:14:02.875 103 12392.38 8.00 55418.45 88888.00 2007-04-13 01:14:03.000 103 12392.27 7.97 55418.43 88888.00 2007-04-13 01:14:03.125 103 12392.27 7.97 55418.45 88888.00 2007-04-13 01:14:03.250 103 12392.23 7.92 55418.45 88888.00 2007-04-13 01:14:03.375 103 12392.35 7.95 55418.40 88888.00 2007-04-13 01:14:03.500 103 12392.33 7.92 55418.45 88888.00 2007-04-13 01:14:03.625 103 12392.30 7.92 55418.45 88888.00 2007-04-13 01:14:03.750 103 12392.27 7.95 55418.43 88888.00 2007-04-13 01:14:03.875 103 12392.25 7.97 55418.47 88888.00 2007-04-13 01:14:04.000 103 12392.33 8.00 55418.43 88888.00 2007-04-13 01:14:04.125 103 12392.30 8.00 55418.43 88888.00 2007-04-13 01:14:04.250 103 12392.35 8.05 55418.47 88888.00 2007-04-13 01:14:04.375 103 12392.30 8.03 55418.43 88888.00 2007-04-13 01:14:04.500 103 12392.23 7.95 55418.43 88888.00 2007-04-13 01:14:04.625 103 12392.23 7.97 55418.45 88888.00 2007-04-13 01:14:04.750 103 12392.27 8.00 55418.45 88888.00 2007-04-13 01:14:04.875 103 12392.30 8.00 55418.45 88888.00 2007-04-13 01:14:05.000 103 12392.35 7.95 55418.40 88888.00 2007-04-13 01:14:05.125 103 12392.33 7.95 55418.40 88888.00 2007-04-13 01:14:05.250 103 12392.23 8.00 55418.43 88888.00 2007-04-13 01:14:05.375 103 12392.25 8.03 55418.45 88888.00 2007-04-13 01:14:05.500 103 12392.27 8.00 55418.45 88888.00 2007-04-13 01:14:05.625 103 12392.30 7.97 55418.45 88888.00 2007-04-13 01:14:05.750 103 12392.27 8.00 55418.45 88888.00 2007-04-13 01:14:05.875 103 12392.25 7.97 55418.45 88888.00 2007-04-13 01:14:06.000 103 12392.23 8.00 55418.43 88888.00 2007-04-13 01:14:06.125 103 12392.23 7.97 55418.43 88888.00 2007-04-13 01:14:06.250 103 12392.15 7.88 55418.40 88888.00 2007-04-13 01:14:06.375 103 12392.12 7.92 55418.43 88888.00 2007-04-13 01:14:06.500 103 12392.20 7.95 55418.43 88888.00 2007-04-13 01:14:06.625 103 12392.25 8.00 55418.45 88888.00 2007-04-13 01:14:06.750 103 12392.27 8.03 55418.45 88888.00 2007-04-13 01:14:06.875 103 12392.23 7.92 55418.43 88888.00 2007-04-13 01:14:07.000 103 12392.23 7.90 55418.43 88888.00 2007-04-13 01:14:07.125 103 12392.23 7.92 55418.40 88888.00 2007-04-13 01:14:07.250 103 12392.17 8.00 55418.40 88888.00 2007-04-13 01:14:07.375 103 12392.20 8.00 55418.45 88888.00 2007-04-13 01:14:07.500 103 12392.23 8.00 55418.43 88888.00 2007-04-13 01:14:07.625 103 12392.27 8.00 55418.47 88888.00 2007-04-13 01:14:07.750 103 12392.27 8.00 55418.45 88888.00 2007-04-13 01:14:07.875 103 12392.33 8.03 55418.43 88888.00 2007-04-13 01:14:08.000 103 12392.27 8.00 55418.43 88888.00 2007-04-13 01:14:08.125 103 12392.25 7.97 55418.43 88888.00 2007-04-13 01:14:08.250 103 12392.25 8.03 55418.47 88888.00 2007-04-13 01:14:08.375 103 12392.25 8.03 55418.45 88888.00 2007-04-13 01:14:08.500 103 12392.15 7.97 55418.45 88888.00 2007-04-13 01:14:08.625 103 12392.15 7.97 55418.43 88888.00 2007-04-13 01:14:08.750 103 12392.25 7.97 55418.43 88888.00 2007-04-13 01:14:08.875 103 12392.27 8.00 55418.43 88888.00 2007-04-13 01:14:09.000 103 12392.25 7.97 55418.43 88888.00 2007-04-13 01:14:09.125 103 12392.20 7.92 55418.40 88888.00 2007-04-13 01:14:09.250 103 12392.17 7.97 55418.40 88888.00 2007-04-13 01:14:09.375 103 12392.15 8.03 55418.38 88888.00 2007-04-13 01:14:09.500 103 12392.20 7.97 55418.40 88888.00 2007-04-13 01:14:09.625 103 12392.25 7.92 55418.43 88888.00 2007-04-13 01:14:09.750 103 12392.20 7.92 55418.40 88888.00 2007-04-13 01:14:09.875 103 12392.17 7.88 55418.43 88888.00 2007-04-13 01:14:10.000 103 12392.30 7.92 55418.45 88888.00 2007-04-13 01:14:10.125 103 12392.35 7.97 55418.45 88888.00 2007-04-13 01:14:10.250 103 12392.27 7.95 55418.45 88888.00 2007-04-13 01:14:10.375 103 12392.23 7.97 55418.45 88888.00 2007-04-13 01:14:10.500 103 12392.27 8.00 55418.47 88888.00 2007-04-13 01:14:10.625 103 12392.25 8.03 55418.45 88888.00 2007-04-13 01:14:10.750 103 12392.17 8.03 55418.45 88888.00 2007-04-13 01:14:10.875 103 12392.20 7.97 55418.47 88888.00 2007-04-13 01:14:11.000 103 12392.23 8.00 55418.47 88888.00 2007-04-13 01:14:11.125 103 12392.12 8.03 55418.47 88888.00 2007-04-13 01:14:11.250 103 12392.12 8.03 55418.45 88888.00 2007-04-13 01:14:11.375 103 12392.15 8.03 55418.43 88888.00 2007-04-13 01:14:11.500 103 12392.17 7.97 55418.40 88888.00 2007-04-13 01:14:11.625 103 12392.23 7.92 55418.38 88888.00 2007-04-13 01:14:11.750 103 12392.27 8.03 55418.38 88888.00 2007-04-13 01:14:11.875 103 12392.23 8.03 55418.40 88888.00 2007-04-13 01:14:12.000 103 12392.20 7.97 55418.38 88888.00 2007-04-13 01:14:12.125 103 12392.23 7.95 55418.43 88888.00 2007-04-13 01:14:12.250 103 12392.23 7.97 55418.40 88888.00 2007-04-13 01:14:12.375 103 12392.25 8.03 55418.43 88888.00 2007-04-13 01:14:12.500 103 12392.27 8.05 55418.43 88888.00 2007-04-13 01:14:12.625 103 12392.23 7.97 55418.40 88888.00 2007-04-13 01:14:12.750 103 12392.23 7.95 55418.40 88888.00 2007-04-13 01:14:12.875 103 12392.23 7.95 55418.43 88888.00 2007-04-13 01:14:13.000 103 12392.27 7.97 55418.43 88888.00 2007-04-13 01:14:13.125 103 12392.20 8.00 55418.47 88888.00 2007-04-13 01:14:13.250 103 12392.17 8.05 55418.45 88888.00 2007-04-13 01:14:13.375 103 12392.17 8.03 55418.40 88888.00 2007-04-13 01:14:13.500 103 12392.15 8.00 55418.40 88888.00 2007-04-13 01:14:13.625 103 12392.15 8.00 55418.40 88888.00 2007-04-13 01:14:13.750 103 12392.17 8.00 55418.45 88888.00 2007-04-13 01:14:13.875 103 12392.20 8.03 55418.43 88888.00 2007-04-13 01:14:14.000 103 12392.20 8.00 55418.43 88888.00 2007-04-13 01:14:14.125 103 12392.17 7.97 55418.43 88888.00 2007-04-13 01:14:14.250 103 12392.15 8.03 55418.45 88888.00 2007-04-13 01:14:14.375 103 12392.17 8.03 55418.40 88888.00 2007-04-13 01:14:14.500 103 12392.17 8.05 55418.43 88888.00 2007-04-13 01:14:14.625 103 12392.20 8.05 55418.43 88888.00 2007-04-13 01:14:14.750 103 12392.23 8.00 55418.43 88888.00 2007-04-13 01:14:14.875 103 12392.17 8.00 55418.40 88888.00 2007-04-13 01:14:15.000 103 12392.12 8.03 55418.38 88888.00 2007-04-13 01:14:15.125 103 12392.17 8.03 55418.40 88888.00 2007-04-13 01:14:15.250 103 12392.20 8.05 55418.45 88888.00 2007-04-13 01:14:15.375 103 12392.15 8.03 55418.45 88888.00 2007-04-13 01:14:15.500 103 12392.00 7.97 55418.43 88888.00 2007-04-13 01:14:15.625 103 12391.98 7.95 55418.43 88888.00 2007-04-13 01:14:15.750 103 12392.08 7.97 55418.40 88888.00 2007-04-13 01:14:15.875 103 12392.23 8.00 55418.45 88888.00 2007-04-13 01:14:16.000 103 12392.15 8.00 55418.40 88888.00 2007-04-13 01:14:16.125 103 12392.17 8.00 55418.40 88888.00 2007-04-13 01:14:16.250 103 12392.25 7.97 55418.43 88888.00 2007-04-13 01:14:16.375 103 12392.30 7.97 55418.43 88888.00 2007-04-13 01:14:16.500 103 12392.27 8.03 55418.43 88888.00 2007-04-13 01:14:16.625 103 12392.27 8.05 55418.43 88888.00 2007-04-13 01:14:16.750 103 12392.20 7.95 55418.40 88888.00 2007-04-13 01:14:16.875 103 12392.17 7.92 55418.40 88888.00 2007-04-13 01:14:17.000 103 12392.17 8.03 55418.43 88888.00 2007-04-13 01:14:17.125 103 12392.20 8.07 55418.45 88888.00 2007-04-13 01:14:17.250 103 12392.25 8.10 55418.43 88888.00 2007-04-13 01:14:17.375 103 12392.33 8.10 55418.43 88888.00 2007-04-13 01:14:17.500 103 12392.27 8.00 55418.43 88888.00 2007-04-13 01:14:17.625 103 12392.23 8.00 55418.40 88888.00 2007-04-13 01:14:17.750 103 12392.20 7.95 55418.35 88888.00 2007-04-13 01:14:17.875 103 12392.20 7.97 55418.38 88888.00 2007-04-13 01:14:18.000 103 12392.17 8.00 55418.40 88888.00 2007-04-13 01:14:18.125 103 12392.17 8.00 55418.40 88888.00 2007-04-13 01:14:18.250 103 12392.20 7.97 55418.40 88888.00 2007-04-13 01:14:18.375 103 12392.23 8.00 55418.43 88888.00 2007-04-13 01:14:18.500 103 12392.17 8.00 55418.40 88888.00 2007-04-13 01:14:18.625 103 12392.20 8.00 55418.40 88888.00 2007-04-13 01:14:18.750 103 12392.23 8.00 55418.43 88888.00 2007-04-13 01:14:18.875 103 12392.23 7.97 55418.40 88888.00 2007-04-13 01:14:19.000 103 12392.23 8.03 55418.40 88888.00 2007-04-13 01:14:19.125 103 12392.12 8.03 55418.40 88888.00 2007-04-13 01:14:19.250 103 12392.10 8.00 55418.40 88888.00 2007-04-13 01:14:19.375 103 12392.23 8.00 55418.43 88888.00 2007-04-13 01:14:19.500 103 12392.27 8.00 55418.43 88888.00 2007-04-13 01:14:19.625 103 12392.15 7.95 55418.43 88888.00 2007-04-13 01:14:19.750 103 12392.12 7.95 55418.40 88888.00 2007-04-13 01:14:19.875 103 12392.17 7.92 55418.38 88888.00 2007-04-13 01:14:20.000 103 12392.20 7.90 55418.38 88888.00 2007-04-13 01:14:20.125 103 12392.23 7.92 55418.40 88888.00 2007-04-13 01:14:20.250 103 12392.15 7.95 55418.40 88888.00 2007-04-13 01:14:20.375 103 12392.15 7.97 55418.43 88888.00 2007-04-13 01:14:20.500 103 12392.17 7.97 55418.43 88888.00 2007-04-13 01:14:20.625 103 12392.17 8.05 55418.43 88888.00 2007-04-13 01:14:20.750 103 12392.15 7.97 55418.38 88888.00 2007-04-13 01:14:20.875 103 12392.20 7.90 55418.40 88888.00 2007-04-13 01:14:21.000 103 12392.23 7.95 55418.40 88888.00 2007-04-13 01:14:21.125 103 12392.25 7.97 55418.40 88888.00 2007-04-13 01:14:21.250 103 12392.23 7.92 55418.38 88888.00 2007-04-13 01:14:21.375 103 12392.27 7.92 55418.38 88888.00 2007-04-13 01:14:21.500 103 12392.23 7.95 55418.40 88888.00 2007-04-13 01:14:21.625 103 12392.23 7.97 55418.40 88888.00 2007-04-13 01:14:21.750 103 12392.20 7.95 55418.38 88888.00 2007-04-13 01:14:21.875 103 12392.17 7.97 55418.38 88888.00 2007-04-13 01:14:22.000 103 12392.20 7.97 55418.40 88888.00 2007-04-13 01:14:22.125 103 12392.23 8.00 55418.43 88888.00 2007-04-13 01:14:22.250 103 12392.23 7.97 55418.40 88888.00 2007-04-13 01:14:22.375 103 12392.20 7.97 55418.38 88888.00 2007-04-13 01:14:22.500 103 12392.17 8.00 55418.43 88888.00 2007-04-13 01:14:22.625 103 12392.20 8.03 55418.43 88888.00 2007-04-13 01:14:22.750 103 12392.17 8.00 55418.38 88888.00 2007-04-13 01:14:22.875 103 12392.23 8.05 55418.40 88888.00 2007-04-13 01:14:23.000 103 12392.20 8.03 55418.43 88888.00 2007-04-13 01:14:23.125 103 12392.12 7.95 55418.40 88888.00 2007-04-13 01:14:23.250 103 12392.15 7.90 55418.35 88888.00 2007-04-13 01:14:23.375 103 12392.17 7.97 55418.35 88888.00 2007-04-13 01:14:23.500 103 12392.12 8.00 55418.38 88888.00 2007-04-13 01:14:23.625 103 12392.23 8.03 55418.38 88888.00 2007-04-13 01:14:23.750 103 12392.25 8.03 55418.40 88888.00 2007-04-13 01:14:23.875 103 12392.30 8.05 55418.40 88888.00 2007-04-13 01:14:24.000 103 12392.33 8.03 55418.40 88888.00 2007-04-13 01:14:24.125 103 12392.27 7.92 55418.35 88888.00 2007-04-13 01:14:24.250 103 12392.33 7.95 55418.38 88888.00 2007-04-13 01:14:24.375 103 12392.33 7.92 55418.40 88888.00 2007-04-13 01:14:24.500 103 12392.25 7.90 55418.38 88888.00 2007-04-13 01:14:24.625 103 12392.20 7.95 55418.35 88888.00 2007-04-13 01:14:24.750 103 12392.20 7.97 55418.38 88888.00 2007-04-13 01:14:24.875 103 12392.25 7.97 55418.38 88888.00 2007-04-13 01:14:25.000 103 12392.30 8.00 55418.38 88888.00 2007-04-13 01:14:25.125 103 12392.30 8.07 55418.40 88888.00 2007-04-13 01:14:25.250 103 12392.23 8.05 55418.40 88888.00 2007-04-13 01:14:25.375 103 12392.23 8.03 55418.40 88888.00 2007-04-13 01:14:25.500 103 12392.23 8.03 55418.40 88888.00 2007-04-13 01:14:25.625 103 12392.25 8.03 55418.40 88888.00 2007-04-13 01:14:25.750 103 12392.27 8.05 55418.40 88888.00 2007-04-13 01:14:25.875 103 12392.33 8.05 55418.43 88888.00 2007-04-13 01:14:26.000 103 12392.27 8.03 55418.43 88888.00 2007-04-13 01:14:26.125 103 12392.27 8.00 55418.40 88888.00 2007-04-13 01:14:26.250 103 12392.25 7.95 55418.40 88888.00 2007-04-13 01:14:26.375 103 12392.23 7.95 55418.38 88888.00 2007-04-13 01:14:26.500 103 12392.15 7.90 55418.32 88888.00 2007-04-13 01:14:26.625 103 12392.17 7.92 55418.35 88888.00 2007-04-13 01:14:26.750 103 12392.25 7.90 55418.35 88888.00 2007-04-13 01:14:26.875 103 12392.25 7.95 55418.38 88888.00 2007-04-13 01:14:27.000 103 12392.20 8.00 55418.38 88888.00 2007-04-13 01:14:27.125 103 12392.12 7.97 55418.38 88888.00 2007-04-13 01:14:27.250 103 12392.10 7.95 55418.35 88888.00 2007-04-13 01:14:27.375 103 12392.12 7.95 55418.40 88888.00 2007-04-13 01:14:27.500 103 12392.17 7.97 55418.40 88888.00 2007-04-13 01:14:27.625 103 12392.15 7.95 55418.35 88888.00 2007-04-13 01:14:27.750 103 12392.10 7.97 55418.32 88888.00 2007-04-13 01:14:27.875 103 12392.15 7.95 55418.35 88888.00 2007-04-13 01:14:28.000 103 12392.15 7.92 55418.35 88888.00 2007-04-13 01:14:28.125 103 12392.20 7.97 55418.38 88888.00 2007-04-13 01:14:28.250 103 12392.17 8.00 55418.38 88888.00 2007-04-13 01:14:28.375 103 12392.17 8.00 55418.35 88888.00 2007-04-13 01:14:28.500 103 12392.12 8.00 55418.38 88888.00 2007-04-13 01:14:28.625 103 12392.15 8.00 55418.38 88888.00 2007-04-13 01:14:28.750 103 12392.20 8.00 55418.38 88888.00 2007-04-13 01:14:28.875 103 12392.17 8.00 55418.35 88888.00 2007-04-13 01:14:29.000 103 12392.10 8.00 55418.35 88888.00 2007-04-13 01:14:29.125 103 12392.02 7.97 55418.32 88888.00 2007-04-13 01:14:29.250 103 12392.00 7.95 55418.35 88888.00 2007-04-13 01:14:29.375 103 12392.02 7.97 55418.35 88888.00 2007-04-13 01:14:29.500 103 12392.08 8.00 55418.35 88888.00 2007-04-13 01:14:29.625 103 12392.15 8.03 55418.38 88888.00 2007-04-13 01:14:29.750 103 12392.20 8.00 55418.38 88888.00 2007-04-13 01:14:29.875 103 12392.15 7.97 55418.38 88888.00 2007-04-13 01:14:30.000 103 12392.12 7.95 55418.35 88888.00 2007-04-13 01:14:30.125 103 12392.15 7.95 55418.38 88888.00 2007-04-13 01:14:30.250 103 12392.17 7.97 55418.38 88888.00 2007-04-13 01:14:30.375 103 12392.27 8.07 55418.40 88888.00 2007-04-13 01:14:30.500 103 12392.25 8.07 55418.38 88888.00 2007-04-13 01:14:30.625 103 12392.30 8.05 55418.35 88888.00 2007-04-13 01:14:30.750 103 12392.25 8.00 55418.32 88888.00 2007-04-13 01:14:30.875 103 12392.20 8.00 55418.30 88888.00 2007-04-13 01:14:31.000 103 12392.15 7.97 55418.35 88888.00 2007-04-13 01:14:31.125 103 12392.20 8.00 55418.38 88888.00 2007-04-13 01:14:31.250 103 12392.20 7.95 55418.35 88888.00 2007-04-13 01:14:31.375 103 12392.20 8.00 55418.35 88888.00 2007-04-13 01:14:31.500 103 12392.20 8.05 55418.35 88888.00 2007-04-13 01:14:31.625 103 12392.23 8.03 55418.35 88888.00 2007-04-13 01:14:31.750 103 12392.17 8.03 55418.38 88888.00 2007-04-13 01:14:31.875 103 12392.15 8.03 55418.40 88888.00 2007-04-13 01:14:32.000 103 12392.25 8.05 55418.35 88888.00 2007-04-13 01:14:32.125 103 12392.27 8.03 55418.35 88888.00 2007-04-13 01:14:32.250 103 12392.25 7.97 55418.32 88888.00 2007-04-13 01:14:32.375 103 12392.23 7.97 55418.30 88888.00 2007-04-13 01:14:32.500 103 12392.20 7.97 55418.32 88888.00 2007-04-13 01:14:32.625 103 12392.33 8.05 55418.35 88888.00 2007-04-13 01:14:32.750 103 12392.38 8.05 55418.38 88888.00 2007-04-13 01:14:32.875 103 12392.27 8.03 55418.35 88888.00 2007-04-13 01:14:33.000 103 12392.17 8.05 55418.32 88888.00 2007-04-13 01:14:33.125 103 12392.17 8.00 55418.32 88888.00 2007-04-13 01:14:33.250 103 12392.10 7.97 55418.35 88888.00 2007-04-13 01:14:33.375 103 12392.12 8.03 55418.32 88888.00 2007-04-13 01:14:33.500 103 12392.17 8.03 55418.35 88888.00 2007-04-13 01:14:33.625 103 12392.20 8.03 55418.38 88888.00 2007-04-13 01:14:33.750 103 12392.17 7.97 55418.35 88888.00 2007-04-13 01:14:33.875 103 12392.15 8.00 55418.30 88888.00 2007-04-13 01:14:34.000 103 12392.15 8.00 55418.30 88888.00 2007-04-13 01:14:34.125 103 12392.20 8.00 55418.35 88888.00 2007-04-13 01:14:34.250 103 12392.17 7.97 55418.35 88888.00 2007-04-13 01:14:34.375 103 12392.15 8.00 55418.35 88888.00 2007-04-13 01:14:34.500 103 12392.17 7.97 55418.32 88888.00 2007-04-13 01:14:34.625 103 12392.23 8.00 55418.35 88888.00 2007-04-13 01:14:34.750 103 12392.20 8.03 55418.35 88888.00 2007-04-13 01:14:34.875 103 12392.12 8.05 55418.35 88888.00 2007-04-13 01:14:35.000 103 12392.17 8.00 55418.30 88888.00 2007-04-13 01:14:35.125 103 12392.20 8.00 55418.30 88888.00 2007-04-13 01:14:35.250 103 12392.10 7.97 55418.32 88888.00 2007-04-13 01:14:35.375 103 12392.10 8.07 55418.40 88888.00 2007-04-13 01:14:35.500 103 12392.17 8.12 55418.38 88888.00 2007-04-13 01:14:35.625 103 12392.17 8.03 55418.35 88888.00 2007-04-13 01:14:35.750 103 12392.15 8.00 55418.32 88888.00 2007-04-13 01:14:35.875 103 12392.10 8.03 55418.35 88888.00 2007-04-13 01:14:36.000 103 12392.05 7.97 55418.35 88888.00 2007-04-13 01:14:36.125 103 12392.15 8.00 55418.38 88888.00 2007-04-13 01:14:36.250 103 12392.15 8.07 55418.38 88888.00 2007-04-13 01:14:36.375 103 12392.15 8.10 55418.35 88888.00 2007-04-13 01:14:36.500 103 12392.10 8.05 55418.35 88888.00 2007-04-13 01:14:36.625 103 12392.08 8.00 55418.35 88888.00 2007-04-13 01:14:36.750 103 12392.02 8.03 55418.32 88888.00 2007-04-13 01:14:36.875 103 12392.10 8.00 55418.32 88888.00 2007-04-13 01:14:37.000 103 12392.15 7.97 55418.30 88888.00 2007-04-13 01:14:37.125 103 12392.20 8.03 55418.35 88888.00 2007-04-13 01:14:37.250 103 12392.17 8.05 55418.38 88888.00 2007-04-13 01:14:37.375 103 12392.23 8.05 55418.35 88888.00 2007-04-13 01:14:37.500 103 12392.25 8.07 55418.38 88888.00 2007-04-13 01:14:37.625 103 12392.23 8.03 55418.35 88888.00 2007-04-13 01:14:37.750 103 12392.15 7.97 55418.32 88888.00 2007-04-13 01:14:37.875 103 12392.17 8.00 55418.35 88888.00 2007-04-13 01:14:38.000 103 12392.12 8.03 55418.35 88888.00 2007-04-13 01:14:38.125 103 12392.05 7.97 55418.32 88888.00 2007-04-13 01:14:38.250 103 12392.00 7.95 55418.32 88888.00 2007-04-13 01:14:38.375 103 12392.12 8.00 55418.35 88888.00 2007-04-13 01:14:38.500 103 12392.12 7.97 55418.35 88888.00 2007-04-13 01:14:38.625 103 12392.12 7.95 55418.35 88888.00 2007-04-13 01:14:38.750 103 12392.15 8.05 55418.38 88888.00 2007-04-13 01:14:38.875 103 12392.15 8.10 55418.38 88888.00 2007-04-13 01:14:39.000 103 12392.10 8.03 55418.35 88888.00 2007-04-13 01:14:39.125 103 12392.15 8.00 55418.35 88888.00 2007-04-13 01:14:39.250 103 12392.15 8.00 55418.32 88888.00 2007-04-13 01:14:39.375 103 12392.20 8.00 55418.32 88888.00 2007-04-13 01:14:39.500 103 12392.17 7.95 55418.32 88888.00 2007-04-13 01:14:39.625 103 12392.20 8.03 55418.35 88888.00 2007-04-13 01:14:39.750 103 12392.27 8.10 55418.40 88888.00 2007-04-13 01:14:39.875 103 12392.27 8.07 55418.35 88888.00 2007-04-13 01:14:40.000 103 12392.25 8.05 55418.32 88888.00 2007-04-13 01:14:40.125 103 12392.23 8.03 55418.35 88888.00 2007-04-13 01:14:40.250 103 12392.17 7.92 55418.32 88888.00 2007-04-13 01:14:40.375 103 12392.23 7.95 55418.35 88888.00 2007-04-13 01:14:40.500 103 12392.17 8.03 55418.35 88888.00 2007-04-13 01:14:40.625 103 12392.12 8.03 55418.35 88888.00 2007-04-13 01:14:40.750 103 12392.12 7.97 55418.32 88888.00 2007-04-13 01:14:40.875 103 12392.17 7.97 55418.35 88888.00 2007-04-13 01:14:41.000 103 12392.25 8.05 55418.35 88888.00 2007-04-13 01:14:41.125 103 12392.25 8.05 55418.35 88888.00 2007-04-13 01:14:41.250 103 12392.23 8.03 55418.35 88888.00 2007-04-13 01:14:41.375 103 12392.23 8.03 55418.32 88888.00 2007-04-13 01:14:41.500 103 12392.17 8.00 55418.30 88888.00 2007-04-13 01:14:41.625 103 12392.20 8.00 55418.35 88888.00 2007-04-13 01:14:41.750 103 12392.17 8.03 55418.38 88888.00 2007-04-13 01:14:41.875 103 12392.15 8.03 55418.38 88888.00 2007-04-13 01:14:42.000 103 12392.20 8.03 55418.32 88888.00 2007-04-13 01:14:42.125 103 12392.27 8.03 55418.35 88888.00 2007-04-13 01:14:42.250 103 12392.20 8.03 55418.32 88888.00 2007-04-13 01:14:42.375 103 12392.25 8.05 55418.35 88888.00 2007-04-13 01:14:42.500 103 12392.25 8.05 55418.32 88888.00 2007-04-13 01:14:42.625 103 12392.12 8.05 55418.32 88888.00 2007-04-13 01:14:42.750 103 12392.10 8.07 55418.35 88888.00 2007-04-13 01:14:42.875 103 12392.17 8.15 55418.38 88888.00 2007-04-13 01:14:43.000 103 12392.17 8.07 55418.38 88888.00 2007-04-13 01:14:43.125 103 12392.12 8.03 55418.35 88888.00 2007-04-13 01:14:43.250 103 12392.08 7.97 55418.35 88888.00 2007-04-13 01:14:43.375 103 12392.10 7.97 55418.32 88888.00 2007-04-13 01:14:43.500 103 12392.12 8.00 55418.35 88888.00 2007-04-13 01:14:43.625 103 12392.23 8.05 55418.32 88888.00 2007-04-13 01:14:43.750 103 12392.17 8.03 55418.30 88888.00 2007-04-13 01:14:43.875 103 12392.05 8.00 55418.30 88888.00 2007-04-13 01:14:44.000 103 12392.10 7.95 55418.30 88888.00 2007-04-13 01:14:44.125 103 12392.12 7.95 55418.32 88888.00 2007-04-13 01:14:44.250 103 12392.10 7.95 55418.32 88888.00 2007-04-13 01:14:44.375 103 12392.17 8.00 55418.35 88888.00 2007-04-13 01:14:44.500 103 12392.17 8.05 55418.30 88888.00 2007-04-13 01:14:44.625 103 12392.20 8.03 55418.30 88888.00 2007-04-13 01:14:44.750 103 12392.25 8.03 55418.35 88888.00 2007-04-13 01:14:44.875 103 12392.27 8.00 55418.38 88888.00 2007-04-13 01:14:45.000 103 12392.20 7.97 55418.35 88888.00 2007-04-13 01:14:45.125 103 12392.17 7.97 55418.38 88888.00 2007-04-13 01:14:45.250 103 12392.23 8.03 55418.40 88888.00 2007-04-13 01:14:45.375 103 12392.23 8.07 55418.43 88888.00 2007-04-13 01:14:45.500 103 12392.12 8.03 55418.38 88888.00 2007-04-13 01:14:45.625 103 12392.15 7.95 55418.35 88888.00 2007-04-13 01:14:45.750 103 12392.15 8.00 55418.38 88888.00 2007-04-13 01:14:45.875 103 12392.20 8.03 55418.38 88888.00 2007-04-13 01:14:46.000 103 12392.23 8.05 55418.40 88888.00 2007-04-13 01:14:46.125 103 12392.20 8.00 55418.38 88888.00 2007-04-13 01:14:46.250 103 12392.10 7.97 55418.35 88888.00 2007-04-13 01:14:46.375 103 12392.17 7.97 55418.32 88888.00 2007-04-13 01:14:46.500 103 12392.17 7.97 55418.32 88888.00 2007-04-13 01:14:46.625 103 12392.12 7.97 55418.35 88888.00 2007-04-13 01:14:46.750 103 12392.12 8.03 55418.35 88888.00 2007-04-13 01:14:46.875 103 12392.08 8.00 55418.32 88888.00 2007-04-13 01:14:47.000 103 12392.12 7.97 55418.32 88888.00 2007-04-13 01:14:47.125 103 12392.15 7.95 55418.32 88888.00 2007-04-13 01:14:47.250 103 12392.05 7.92 55418.32 88888.00 2007-04-13 01:14:47.375 103 12392.10 7.95 55418.32 88888.00 2007-04-13 01:14:47.500 103 12392.10 7.95 55418.32 88888.00 2007-04-13 01:14:47.625 103 12392.05 7.90 55418.32 88888.00 2007-04-13 01:14:47.750 103 12392.08 7.95 55418.35 88888.00 2007-04-13 01:14:47.875 103 12392.12 7.97 55418.38 88888.00 2007-04-13 01:14:48.000 103 12392.08 7.97 55418.38 88888.00 2007-04-13 01:14:48.125 103 12392.10 8.03 55418.38 88888.00 2007-04-13 01:14:48.250 103 12392.02 8.03 55418.38 88888.00 2007-04-13 01:14:48.375 103 12392.05 8.03 55418.38 88888.00 2007-04-13 01:14:48.500 103 12392.12 8.03 55418.35 88888.00 2007-04-13 01:14:48.625 103 12392.20 8.00 55418.32 88888.00 2007-04-13 01:14:48.750 103 12392.12 7.97 55418.35 88888.00 2007-04-13 01:14:48.875 103 12392.10 7.97 55418.35 88888.00 2007-04-13 01:14:49.000 103 12392.10 7.97 55418.35 88888.00 2007-04-13 01:14:49.125 103 12392.15 8.00 55418.35 88888.00 2007-04-13 01:14:49.250 103 12392.17 7.95 55418.35 88888.00 2007-04-13 01:14:49.375 103 12392.12 7.92 55418.30 88888.00 2007-04-13 01:14:49.500 103 12392.15 7.92 55418.32 88888.00 2007-04-13 01:14:49.625 103 12392.23 7.95 55418.38 88888.00 2007-04-13 01:14:49.750 103 12392.23 7.97 55418.35 88888.00 2007-04-13 01:14:49.875 103 12392.20 7.95 55418.32 88888.00 2007-04-13 01:14:50.000 103 12392.12 7.97 55418.32 88888.00 2007-04-13 01:14:50.125 103 12392.20 7.97 55418.35 88888.00 2007-04-13 01:14:50.250 103 12392.15 7.97 55418.43 88888.00 2007-04-13 01:14:50.375 103 12392.17 8.05 55418.40 88888.00 2007-04-13 01:14:50.500 103 12392.17 8.07 55418.40 88888.00 2007-04-13 01:14:50.625 103 12392.15 8.03 55418.38 88888.00 2007-04-13 01:14:50.750 103 12392.12 7.97 55418.40 88888.00 2007-04-13 01:14:50.875 103 12392.15 7.97 55418.40 88888.00 2007-04-13 01:14:51.000 103 12392.17 7.97 55418.40 88888.00 2007-04-13 01:14:51.125 103 12392.15 7.97 55418.43 88888.00 2007-04-13 01:14:51.250 103 12392.08 7.95 55418.40 88888.00 2007-04-13 01:14:51.375 103 12392.02 7.95 55418.40 88888.00 2007-04-13 01:14:51.500 103 12392.00 7.92 55418.38 88888.00 2007-04-13 01:14:51.625 103 12392.00 7.90 55418.35 88888.00 2007-04-13 01:14:51.750 103 12391.98 7.95 55418.38 88888.00 2007-04-13 01:14:51.875 103 12391.98 7.97 55418.38 88888.00 2007-04-13 01:14:52.000 103 12392.02 7.97 55418.38 88888.00 2007-04-13 01:14:52.125 103 12392.02 7.97 55418.38 88888.00 2007-04-13 01:14:52.250 103 12392.00 7.97 55418.35 88888.00 2007-04-13 01:14:52.375 103 12392.12 8.03 55418.38 88888.00 2007-04-13 01:14:52.500 103 12392.17 8.00 55418.38 88888.00 2007-04-13 01:14:52.625 103 12392.05 7.97 55418.38 88888.00 2007-04-13 01:14:52.750 103 12392.00 7.97 55418.35 88888.00 2007-04-13 01:14:52.875 103 12391.98 8.00 55418.35 88888.00 2007-04-13 01:14:53.000 103 12392.02 7.97 55418.30 88888.00 2007-04-13 01:14:53.125 103 12392.08 7.95 55418.30 88888.00 2007-04-13 01:14:53.250 103 12392.02 7.90 55418.32 88888.00 2007-04-13 01:14:53.375 103 12392.00 7.95 55418.35 88888.00 2007-04-13 01:14:53.500 103 12391.95 7.95 55418.35 88888.00 2007-04-13 01:14:53.625 103 12392.00 7.97 55418.35 88888.00 2007-04-13 01:14:53.750 103 12392.05 7.92 55418.38 88888.00 2007-04-13 01:14:53.875 103 12391.95 7.90 55418.32 88888.00 2007-04-13 01:14:54.000 103 12391.95 7.95 55418.32 88888.00 2007-04-13 01:14:54.125 103 12392.00 7.95 55418.35 88888.00 2007-04-13 01:14:54.250 103 12392.00 7.92 55418.32 88888.00 2007-04-13 01:14:54.375 103 12391.95 7.90 55418.30 88888.00 2007-04-13 01:14:54.500 103 12391.95 7.92 55418.32 88888.00 2007-04-13 01:14:54.625 103 12392.05 7.95 55418.32 88888.00 2007-04-13 01:14:54.750 103 12392.08 7.97 55418.30 88888.00 2007-04-13 01:14:54.875 103 12392.12 8.03 55418.28 88888.00 2007-04-13 01:14:55.000 103 12392.12 8.00 55418.30 88888.00 2007-04-13 01:14:55.125 103 12392.12 7.95 55418.30 88888.00 2007-04-13 01:14:55.250 103 12392.05 7.95 55418.32 88888.00 2007-04-13 01:14:55.375 103 12392.02 7.97 55418.32 88888.00 2007-04-13 01:14:55.500 103 12392.05 7.97 55418.32 88888.00 2007-04-13 01:14:55.625 103 12392.02 7.97 55418.30 88888.00 2007-04-13 01:14:55.750 103 12391.98 8.00 55418.32 88888.00 2007-04-13 01:14:55.875 103 12392.02 8.03 55418.35 88888.00 2007-04-13 01:14:56.000 103 12392.00 8.00 55418.32 88888.00 2007-04-13 01:14:56.125 103 12391.92 7.92 55418.28 88888.00 2007-04-13 01:14:56.250 103 12391.95 7.95 55418.30 88888.00 2007-04-13 01:14:56.375 103 12392.00 7.92 55418.30 88888.00 2007-04-13 01:14:56.500 103 12392.00 7.97 55418.32 88888.00 2007-04-13 01:14:56.625 103 12392.00 8.00 55418.38 88888.00 2007-04-13 01:14:56.750 103 12391.98 8.00 55418.38 88888.00 2007-04-13 01:14:56.875 103 12392.00 7.92 55418.35 88888.00 2007-04-13 01:14:57.000 103 12391.90 7.92 55418.35 88888.00 2007-04-13 01:14:57.125 103 12391.92 7.97 55418.38 88888.00 2007-04-13 01:14:57.250 103 12391.98 7.97 55418.35 88888.00 2007-04-13 01:14:57.375 103 12391.98 7.95 55418.30 88888.00 2007-04-13 01:14:57.500 103 12392.02 7.97 55418.32 88888.00 2007-04-13 01:14:57.625 103 12391.98 7.90 55418.32 88888.00 2007-04-13 01:14:57.750 103 12391.85 7.85 55418.30 88888.00 2007-04-13 01:14:57.875 103 12391.98 7.95 55418.30 88888.00 2007-04-13 01:14:58.000 103 12392.05 7.97 55418.35 88888.00 2007-04-13 01:14:58.125 103 12392.02 7.90 55418.35 88888.00 2007-04-13 01:14:58.250 103 12392.08 7.90 55418.35 88888.00 2007-04-13 01:14:58.375 103 12392.10 7.92 55418.35 88888.00 2007-04-13 01:14:58.500 103 12391.98 7.92 55418.35 88888.00 2007-04-13 01:14:58.625 103 12391.92 7.90 55418.35 88888.00 2007-04-13 01:14:58.750 103 12392.00 7.92 55418.35 88888.00 2007-04-13 01:14:58.875 103 12392.05 7.92 55418.35 88888.00 2007-04-13 01:14:59.000 103 12392.00 7.90 55418.32 88888.00 2007-04-13 01:14:59.125 103 12392.02 7.90 55418.35 88888.00 2007-04-13 01:14:59.250 103 12391.92 7.90 55418.35 88888.00 2007-04-13 01:14:59.375 103 12391.92 7.95 55418.38 88888.00 2007-04-13 01:14:59.500 103 12391.95 7.92 55418.35 88888.00 2007-04-13 01:14:59.625 103 12392.02 7.92 55418.35 88888.00 2007-04-13 01:14:59.750 103 12392.05 7.97 55418.38 88888.00 2007-04-13 01:14:59.875 103 12392.02 7.97 55418.38 88888.00 2007-04-13 01:15:00.000 103 12391.95 7.92 55418.35 88888.00 2007-04-13 01:15:00.125 103 12391.92 7.90 55418.38 88888.00 2007-04-13 01:15:00.250 103 12391.92 7.83 55418.35 88888.00 2007-04-13 01:15:00.375 103 12391.98 7.90 55418.38 88888.00 2007-04-13 01:15:00.500 103 12391.98 7.92 55418.35 88888.00 2007-04-13 01:15:00.625 103 12391.98 7.88 55418.35 88888.00 2007-04-13 01:15:00.750 103 12391.98 7.92 55418.38 88888.00 2007-04-13 01:15:00.875 103 12392.00 7.92 55418.38 88888.00 2007-04-13 01:15:01.000 103 12391.98 7.90 55418.38 88888.00 2007-04-13 01:15:01.125 103 12391.88 7.85 55418.32 88888.00 2007-04-13 01:15:01.250 103 12391.83 7.83 55418.32 88888.00 2007-04-13 01:15:01.375 103 12391.88 7.80 55418.35 88888.00 2007-04-13 01:15:01.500 103 12391.98 7.90 55418.35 88888.00 2007-04-13 01:15:01.625 103 12392.05 7.97 55418.38 88888.00 2007-04-13 01:15:01.750 103 12392.10 8.00 55418.40 88888.00 2007-04-13 01:15:01.875 103 12392.02 7.92 55418.40 88888.00 2007-04-13 01:15:02.000 103 12391.90 7.92 55418.40 88888.00 2007-04-13 01:15:02.125 103 12391.95 7.95 55418.40 88888.00 2007-04-13 01:15:02.250 103 12391.98 7.90 55418.38 88888.00 2007-04-13 01:15:02.375 103 12392.00 7.92 55418.40 88888.00 2007-04-13 01:15:02.500 103 12392.02 7.95 55418.38 88888.00 2007-04-13 01:15:02.625 103 12392.00 7.90 55418.35 88888.00 2007-04-13 01:15:02.750 103 12391.98 7.88 55418.32 88888.00 2007-04-13 01:15:02.875 103 12392.00 7.92 55418.38 88888.00 2007-04-13 01:15:03.000 103 12392.02 7.90 55418.32 88888.00 2007-04-13 01:15:03.125 103 12391.98 7.88 55418.35 88888.00 2007-04-13 01:15:03.250 103 12391.98 7.90 55418.38 88888.00 2007-04-13 01:15:03.375 103 12392.08 7.90 55418.38 88888.00 2007-04-13 01:15:03.500 103 12392.08 7.92 55418.35 88888.00 2007-04-13 01:15:03.625 103 12391.98 7.88 55418.30 88888.00 2007-04-13 01:15:03.750 103 12391.98 7.90 55418.32 88888.00 2007-04-13 01:15:03.875 103 12392.02 7.95 55418.35 88888.00 2007-04-13 01:15:04.000 103 12392.05 7.90 55418.32 88888.00 2007-04-13 01:15:04.125 103 12392.00 7.90 55418.32 88888.00 2007-04-13 01:15:04.250 103 12391.95 7.90 55418.32 88888.00 2007-04-13 01:15:04.375 103 12391.95 7.85 55418.32 88888.00 2007-04-13 01:15:04.500 103 12391.98 7.88 55418.28 88888.00 2007-04-13 01:15:04.625 103 12391.98 7.88 55418.28 88888.00 2007-04-13 01:15:04.750 103 12392.00 7.85 55418.30 88888.00 2007-04-13 01:15:04.875 103 12392.05 7.90 55418.32 88888.00 2007-04-13 01:15:05.000 103 12392.05 7.92 55418.35 88888.00 2007-04-13 01:15:05.125 103 12392.02 7.90 55418.38 88888.00 2007-04-13 01:15:05.250 103 12392.00 7.90 55418.38 88888.00 2007-04-13 01:15:05.375 103 12392.05 7.92 55418.38 88888.00 2007-04-13 01:15:05.500 103 12392.12 7.97 55418.35 88888.00 2007-04-13 01:15:05.625 103 12392.05 7.97 55418.32 88888.00 2007-04-13 01:15:05.750 103 12391.98 7.95 55418.32 88888.00 2007-04-13 01:15:05.875 103 12392.00 7.97 55418.35 88888.00 2007-04-13 01:15:06.000 103 12392.00 7.92 55418.32 88888.00 2007-04-13 01:15:06.125 103 12392.00 7.92 55418.32 88888.00 2007-04-13 01:15:06.250 103 12391.95 8.00 55418.32 88888.00 2007-04-13 01:15:06.375 103 12392.00 8.00 55418.32 88888.00 2007-04-13 01:15:06.500 103 12391.98 7.92 55418.28 88888.00 2007-04-13 01:15:06.625 103 12392.02 7.85 55418.28 88888.00 2007-04-13 01:15:06.750 103 12392.00 7.80 55418.30 88888.00 2007-04-13 01:15:06.875 103 12391.98 7.85 55418.30 88888.00 2007-04-13 01:15:07.000 103 12391.98 7.92 55418.32 88888.00 2007-04-13 01:15:07.125 103 12392.02 7.92 55418.32 88888.00 2007-04-13 01:15:07.250 103 12392.08 7.88 55418.30 88888.00 2007-04-13 01:15:07.375 103 12392.12 7.95 55418.30 88888.00 2007-04-13 01:15:07.500 103 12392.05 7.92 55418.32 88888.00 2007-04-13 01:15:07.625 103 12392.00 7.92 55418.30 88888.00 2007-04-13 01:15:07.750 103 12392.00 7.92 55418.32 88888.00 2007-04-13 01:15:07.875 103 12392.00 7.95 55418.30 88888.00 2007-04-13 01:15:08.000 103 12392.02 7.90 55418.30 88888.00 2007-04-13 01:15:08.125 103 12392.05 7.88 55418.32 88888.00 2007-04-13 01:15:08.250 103 12392.02 7.80 55418.30 88888.00 2007-04-13 01:15:08.375 103 12392.02 7.85 55418.32 88888.00 2007-04-13 01:15:08.500 103 12392.00 7.90 55418.32 88888.00 2007-04-13 01:15:08.625 103 12391.92 7.90 55418.32 88888.00 2007-04-13 01:15:08.750 103 12391.95 7.92 55418.30 88888.00 2007-04-13 01:15:08.875 103 12391.98 7.95 55418.30 88888.00 2007-04-13 01:15:09.000 103 12392.00 7.90 55418.30 88888.00 2007-04-13 01:15:09.125 103 12392.02 7.92 55418.32 88888.00 2007-04-13 01:15:09.250 103 12391.92 7.88 55418.30 88888.00 2007-04-13 01:15:09.375 103 12391.95 7.90 55418.30 88888.00 2007-04-13 01:15:09.500 103 12392.00 7.88 55418.32 88888.00 2007-04-13 01:15:09.625 103 12391.90 7.85 55418.28 88888.00 2007-04-13 01:15:09.750 103 12391.98 7.88 55418.30 88888.00 2007-04-13 01:15:09.875 103 12392.02 7.88 55418.30 88888.00 2007-04-13 01:15:10.000 103 12392.00 7.85 55418.28 88888.00 2007-04-13 01:15:10.125 103 12392.00 7.88 55418.25 88888.00 2007-04-13 01:15:10.250 103 12392.00 7.95 55418.28 88888.00 2007-04-13 01:15:10.375 103 12392.05 7.97 55418.30 88888.00 2007-04-13 01:15:10.500 103 12392.05 7.92 55418.30 88888.00 2007-04-13 01:15:10.625 103 12392.00 7.88 55418.25 88888.00 2007-04-13 01:15:10.750 103 12392.02 7.88 55418.28 88888.00 2007-04-13 01:15:10.875 103 12392.05 7.90 55418.28 88888.00 2007-04-13 01:15:11.000 103 12391.98 7.88 55418.28 88888.00 2007-04-13 01:15:11.125 103 12391.98 7.90 55418.30 88888.00 2007-04-13 01:15:11.250 103 12392.00 7.90 55418.30 88888.00 2007-04-13 01:15:11.375 103 12392.00 7.92 55418.30 88888.00 2007-04-13 01:15:11.500 103 12392.05 7.92 55418.30 88888.00 2007-04-13 01:15:11.625 103 12392.12 7.95 55418.32 88888.00 2007-04-13 01:15:11.750 103 12392.15 8.00 55418.30 88888.00 2007-04-13 01:15:11.875 103 12392.05 7.95 55418.25 88888.00 2007-04-13 01:15:12.000 103 12392.10 7.92 55418.30 88888.00 2007-04-13 01:15:12.125 103 12392.10 8.03 55418.30 88888.00 2007-04-13 01:15:12.250 103 12392.00 8.00 55418.28 88888.00 2007-04-13 01:15:12.375 103 12392.05 7.97 55418.30 88888.00 2007-04-13 01:15:12.500 103 12392.10 8.00 55418.30 88888.00 2007-04-13 01:15:12.625 103 12392.10 7.92 55418.28 88888.00 2007-04-13 01:15:12.750 103 12392.08 7.90 55418.28 88888.00 2007-04-13 01:15:12.875 103 12392.08 7.90 55418.28 88888.00 2007-04-13 01:15:13.000 103 12392.05 7.90 55418.28 88888.00 2007-04-13 01:15:13.125 103 12392.08 7.95 55418.28 88888.00 2007-04-13 01:15:13.250 103 12392.08 7.95 55418.28 88888.00 2007-04-13 01:15:13.375 103 12392.02 7.97 55418.25 88888.00 2007-04-13 01:15:13.500 103 12392.02 8.00 55418.28 88888.00 2007-04-13 01:15:13.625 103 12392.00 7.97 55418.25 88888.00 2007-04-13 01:15:13.750 103 12392.02 7.95 55418.25 88888.00 2007-04-13 01:15:13.875 103 12392.17 7.90 55418.28 88888.00 2007-04-13 01:15:14.000 103 12392.12 7.85 55418.28 88888.00 2007-04-13 01:15:14.125 103 12392.08 7.92 55418.28 88888.00 2007-04-13 01:15:14.250 103 12392.08 7.88 55418.28 88888.00 2007-04-13 01:15:14.375 103 12392.08 7.90 55418.25 88888.00 2007-04-13 01:15:14.500 103 12392.05 7.95 55418.30 88888.00 2007-04-13 01:15:14.625 103 12392.02 7.92 55418.28 88888.00 2007-04-13 01:15:14.750 103 12392.10 7.88 55418.28 88888.00 2007-04-13 01:15:14.875 103 12392.08 7.90 55418.28 88888.00 2007-04-13 01:15:15.000 103 12392.05 7.88 55418.25 88888.00 2007-04-13 01:15:15.125 103 12392.05 7.88 55418.28 88888.00 2007-04-13 01:15:15.250 103 12392.05 7.95 55418.30 88888.00 2007-04-13 01:15:15.375 103 12392.17 8.00 55418.30 88888.00 2007-04-13 01:15:15.500 103 12392.12 8.00 55418.25 88888.00 2007-04-13 01:15:15.625 103 12392.00 7.95 55418.22 88888.00 2007-04-13 01:15:15.750 103 12391.92 7.88 55418.25 88888.00 2007-04-13 01:15:15.875 103 12391.98 7.92 55418.28 88888.00 2007-04-13 01:15:16.000 103 12392.02 7.90 55418.25 88888.00 2007-04-13 01:15:16.125 103 12392.00 7.95 55418.22 88888.00 2007-04-13 01:15:16.250 103 12392.00 7.97 55418.22 88888.00 2007-04-13 01:15:16.375 103 12392.08 7.90 55418.22 88888.00 2007-04-13 01:15:16.500 103 12392.10 7.83 55418.22 88888.00 2007-04-13 01:15:16.625 103 12392.10 7.83 55418.22 88888.00 2007-04-13 01:15:16.750 103 12392.05 7.92 55418.25 88888.00 2007-04-13 01:15:16.875 103 12392.10 7.90 55418.25 88888.00 2007-04-13 01:15:17.000 103 12392.10 7.90 55418.22 88888.00 2007-04-13 01:15:17.125 103 12392.12 7.90 55418.22 88888.00 2007-04-13 01:15:17.250 103 12392.12 7.90 55418.28 88888.00 2007-04-13 01:15:17.375 103 12392.12 7.95 55418.28 88888.00 2007-04-13 01:15:17.500 103 12392.08 7.90 55418.22 88888.00 2007-04-13 01:15:17.625 103 12392.05 7.90 55418.20 88888.00 2007-04-13 01:15:17.750 103 12392.10 7.90 55418.22 88888.00 2007-04-13 01:15:17.875 103 12392.10 7.92 55418.25 88888.00 2007-04-13 01:15:18.000 103 12392.08 7.90 55418.25 88888.00 2007-04-13 01:15:18.125 103 12392.02 7.85 55418.22 88888.00 2007-04-13 01:15:18.250 103 12391.98 7.83 55418.25 88888.00 2007-04-13 01:15:18.375 103 12392.08 7.92 55418.28 88888.00 2007-04-13 01:15:18.500 103 12392.17 7.95 55418.28 88888.00 2007-04-13 01:15:18.625 103 12392.20 7.90 55418.25 88888.00 2007-04-13 01:15:18.750 103 12392.12 7.90 55418.28 88888.00 2007-04-13 01:15:18.875 103 12392.10 7.90 55418.28 88888.00 2007-04-13 01:15:19.000 103 12392.12 7.92 55418.28 88888.00 2007-04-13 01:15:19.125 103 12392.08 7.92 55418.28 88888.00 2007-04-13 01:15:19.250 103 12391.98 7.85 55418.22 88888.00 2007-04-13 01:15:19.375 103 12392.00 7.88 55418.25 88888.00 2007-04-13 01:15:19.500 103 12392.02 7.90 55418.25 88888.00 2007-04-13 01:15:19.625 103 12392.02 7.90 55418.28 88888.00 2007-04-13 01:15:19.750 103 12392.02 7.90 55418.30 88888.00 2007-04-13 01:15:19.875 103 12392.12 7.90 55418.32 88888.00 2007-04-13 01:15:20.000 103 12392.15 7.88 55418.32 88888.00 2007-04-13 01:15:20.125 103 12392.15 7.88 55418.30 88888.00 2007-04-13 01:15:20.250 103 12392.10 7.85 55418.28 88888.00 2007-04-13 01:15:20.375 103 12392.08 7.88 55418.28 88888.00 2007-04-13 01:15:20.500 103 12392.10 7.90 55418.22 88888.00 2007-04-13 01:15:20.625 103 12392.17 7.90 55418.20 88888.00 2007-04-13 01:15:20.750 103 12392.20 7.90 55418.22 88888.00 2007-04-13 01:15:20.875 103 12392.23 7.88 55418.25 88888.00 2007-04-13 01:15:21.000 103 12392.20 7.95 55418.28 88888.00 2007-04-13 01:15:21.125 103 12392.17 7.97 55418.28 88888.00 2007-04-13 01:15:21.250 103 12392.20 8.00 55418.30 88888.00 2007-04-13 01:15:21.375 103 12392.20 7.95 55418.30 88888.00 2007-04-13 01:15:21.500 103 12392.17 7.92 55418.30 88888.00 2007-04-13 01:15:21.625 103 12392.20 7.97 55418.28 88888.00 2007-04-13 01:15:21.750 103 12392.20 7.95 55418.25 88888.00 2007-04-13 01:15:21.875 103 12392.12 7.92 55418.22 88888.00 2007-04-13 01:15:22.000 103 12392.08 7.92 55418.20 88888.00 2007-04-13 01:15:22.125 103 12392.05 7.95 55418.20 88888.00 2007-04-13 01:15:22.250 103 12392.00 7.90 55418.25 88888.00 2007-04-13 01:15:22.375 103 12392.02 7.92 55418.25 88888.00 2007-04-13 01:15:22.500 103 12392.15 7.95 55418.25 88888.00 2007-04-13 01:15:22.625 103 12392.17 7.95 55418.22 88888.00 2007-04-13 01:15:22.750 103 12392.12 7.90 55418.22 88888.00 2007-04-13 01:15:22.875 103 12392.08 7.85 55418.20 88888.00 2007-04-13 01:15:23.000 103 12392.10 7.85 55418.20 88888.00 2007-04-13 01:15:23.125 103 12392.10 7.95 55418.22 88888.00 2007-04-13 01:15:23.250 103 12392.12 7.97 55418.28 88888.00 2007-04-13 01:15:23.375 103 12392.10 7.95 55418.22 88888.00 2007-04-13 01:15:23.500 103 12392.00 7.95 55418.18 88888.00 2007-04-13 01:15:23.625 103 12392.08 7.95 55418.20 88888.00 2007-04-13 01:15:23.750 103 12392.12 7.95 55418.25 88888.00 2007-04-13 01:15:23.875 103 12392.15 8.00 55418.30 88888.00 2007-04-13 01:15:24.000 103 12392.15 8.00 55418.22 88888.00 2007-04-13 01:15:24.125 103 12392.12 8.00 55418.25 88888.00 2007-04-13 01:15:24.250 103 12392.10 7.95 55418.20 88888.00 2007-04-13 01:15:24.375 103 12392.10 7.92 55418.22 88888.00 2007-04-13 01:15:24.500 103 12392.10 7.92 55418.20 88888.00 2007-04-13 01:15:24.625 103 12392.15 7.95 55418.22 88888.00 2007-04-13 01:15:24.750 103 12392.20 7.95 55418.25 88888.00 2007-04-13 01:15:24.875 103 12392.17 7.95 55418.15 88888.00 2007-04-13 01:15:25.000 103 12392.20 7.95 55418.15 88888.00 2007-04-13 01:15:25.125 103 12392.23 7.92 55418.18 88888.00 2007-04-13 01:15:25.250 103 12392.25 7.95 55418.15 88888.00 2007-04-13 01:15:25.375 103 12392.27 7.97 55418.18 88888.00 2007-04-13 01:15:25.500 103 12392.23 8.00 55418.20 88888.00 2007-04-13 01:15:25.625 103 12392.17 8.00 55418.22 88888.00 2007-04-13 01:15:25.750 103 12392.17 7.92 55418.20 88888.00 2007-04-13 01:15:25.875 103 12392.15 7.90 55418.20 88888.00 2007-04-13 01:15:26.000 103 12392.17 7.95 55418.22 88888.00 2007-04-13 01:15:26.125 103 12392.12 7.92 55418.22 88888.00 2007-04-13 01:15:26.250 103 12392.10 7.95 55418.18 88888.00 2007-04-13 01:15:26.375 103 12392.15 7.95 55418.20 88888.00 2007-04-13 01:15:26.500 103 12392.25 8.03 55418.22 88888.00 2007-04-13 01:15:26.625 103 12392.17 8.03 55418.22 88888.00 2007-04-13 01:15:26.750 103 12392.10 8.00 55418.22 88888.00 2007-04-13 01:15:26.875 103 12392.05 7.92 55418.20 88888.00 2007-04-13 01:15:27.000 103 12392.10 7.92 55418.20 88888.00 2007-04-13 01:15:27.125 103 12392.17 7.97 55418.20 88888.00 2007-04-13 01:15:27.250 103 12392.12 7.95 55418.20 88888.00 2007-04-13 01:15:27.375 103 12392.15 7.95 55418.18 88888.00 2007-04-13 01:15:27.500 103 12392.30 8.00 55418.20 88888.00 2007-04-13 01:15:27.625 103 12392.33 8.03 55418.22 88888.00 2007-04-13 01:15:27.750 103 12392.23 8.00 55418.20 88888.00 2007-04-13 01:15:27.875 103 12392.10 7.97 55418.20 88888.00 2007-04-13 01:15:28.000 103 12392.10 7.92 55418.18 88888.00 2007-04-13 01:15:28.125 103 12392.15 7.97 55418.20 88888.00 2007-04-13 01:15:28.250 103 12392.10 7.97 55418.20 88888.00 2007-04-13 01:15:28.375 103 12392.20 7.97 55418.22 88888.00 2007-04-13 01:15:28.500 103 12392.23 7.97 55418.20 88888.00 2007-04-13 01:15:28.625 103 12392.15 7.92 55418.20 88888.00 2007-04-13 01:15:28.750 103 12392.15 7.95 55418.20 88888.00 2007-04-13 01:15:28.875 103 12392.12 7.95 55418.22 88888.00 2007-04-13 01:15:29.000 103 12392.12 7.97 55418.20 88888.00 2007-04-13 01:15:29.125 103 12392.17 8.00 55418.22 88888.00 2007-04-13 01:15:29.250 103 12392.20 7.97 55418.22 88888.00 2007-04-13 01:15:29.375 103 12392.15 8.00 55418.20 88888.00 2007-04-13 01:15:29.500 103 12392.10 7.97 55418.20 88888.00 2007-04-13 01:15:29.625 103 12392.12 7.95 55418.20 88888.00 2007-04-13 01:15:29.750 103 12392.20 8.00 55418.25 88888.00 2007-04-13 01:15:29.875 103 12392.20 8.00 55418.25 88888.00 2007-04-13 01:15:30.000 103 12392.15 7.95 55418.22 88888.00 2007-04-13 01:15:30.125 103 12392.12 7.95 55418.22 88888.00 2007-04-13 01:15:30.250 103 12392.05 7.95 55418.22 88888.00 2007-04-13 01:15:30.375 103 12392.10 7.97 55418.20 88888.00 2007-04-13 01:15:30.500 103 12392.23 7.97 55418.22 88888.00 2007-04-13 01:15:30.625 103 12392.25 8.00 55418.25 88888.00 2007-04-13 01:15:30.750 103 12392.20 8.00 55418.22 88888.00 2007-04-13 01:15:30.875 103 12392.10 7.95 55418.20 88888.00 2007-04-13 01:15:31.000 103 12392.08 7.97 55418.15 88888.00 2007-04-13 01:15:31.125 103 12392.12 8.00 55418.18 88888.00 2007-04-13 01:15:31.250 103 12392.12 7.95 55418.20 88888.00 2007-04-13 01:15:31.375 103 12392.20 8.03 55418.20 88888.00 2007-04-13 01:15:31.500 103 12392.23 8.03 55418.18 88888.00 2007-04-13 01:15:31.625 103 12392.23 8.03 55418.15 88888.00 2007-04-13 01:15:31.750 103 12392.23 8.00 55418.20 88888.00 2007-04-13 01:15:31.875 103 12392.23 7.92 55418.18 88888.00 2007-04-13 01:15:32.000 103 12392.33 7.97 55418.20 88888.00 2007-04-13 01:15:32.125 103 12392.33 8.00 55418.20 88888.00 2007-04-13 01:15:32.250 103 12392.20 7.95 55418.18 88888.00 2007-04-13 01:15:32.375 103 12392.27 7.95 55418.18 88888.00 2007-04-13 01:15:32.500 103 12392.23 7.95 55418.15 88888.00 2007-04-13 01:15:32.625 103 12392.23 7.92 55418.18 88888.00 2007-04-13 01:15:32.750 103 12392.17 7.92 55418.20 88888.00 2007-04-13 01:15:32.875 103 12392.23 7.97 55418.22 88888.00 2007-04-13 01:15:33.000 103 12392.23 7.97 55418.20 88888.00 2007-04-13 01:15:33.125 103 12392.27 7.97 55418.18 88888.00 2007-04-13 01:15:33.250 103 12392.27 8.03 55418.20 88888.00 2007-04-13 01:15:33.375 103 12392.23 8.00 55418.20 88888.00 2007-04-13 01:15:33.500 103 12392.15 8.00 55418.20 88888.00 2007-04-13 01:15:33.625 103 12392.20 8.03 55418.22 88888.00 2007-04-13 01:15:33.750 103 12392.23 8.05 55418.22 88888.00 2007-04-13 01:15:33.875 103 12392.20 8.07 55418.22 88888.00 2007-04-13 01:15:34.000 103 12392.20 8.00 55418.18 88888.00 2007-04-13 01:15:34.125 103 12392.10 7.92 55418.15 88888.00 2007-04-13 01:15:34.250 103 12392.02 7.92 55418.15 88888.00 2007-04-13 01:15:34.375 103 12392.08 7.95 55418.18 88888.00 2007-04-13 01:15:34.500 103 12392.10 7.90 55418.18 88888.00 2007-04-13 01:15:34.625 103 12392.15 7.95 55418.15 88888.00 2007-04-13 01:15:34.750 103 12392.25 8.00 55418.15 88888.00 2007-04-13 01:15:34.875 103 12392.23 8.00 55418.20 88888.00 2007-04-13 01:15:35.000 103 12392.05 7.97 55418.18 88888.00 2007-04-13 01:15:35.125 103 12392.05 7.97 55418.22 88888.00 2007-04-13 01:15:35.250 103 12392.15 8.03 55418.22 88888.00 2007-04-13 01:15:35.375 103 12392.25 8.03 55418.22 88888.00 2007-04-13 01:15:35.500 103 12392.25 7.97 55418.20 88888.00 2007-04-13 01:15:35.625 103 12392.25 7.95 55418.20 88888.00 2007-04-13 01:15:35.750 103 12392.30 7.97 55418.22 88888.00 2007-04-13 01:15:35.875 103 12392.20 7.95 55418.20 88888.00 2007-04-13 01:15:36.000 103 12392.15 7.92 55418.18 88888.00 2007-04-13 01:15:36.125 103 12392.23 7.92 55418.20 88888.00 2007-04-13 01:15:36.250 103 12392.20 7.95 55418.20 88888.00 2007-04-13 01:15:36.375 103 12392.20 8.00 55418.18 88888.00 2007-04-13 01:15:36.500 103 12392.30 8.00 55418.22 88888.00 2007-04-13 01:15:36.625 103 12392.33 8.00 55418.20 88888.00 2007-04-13 01:15:36.750 103 12392.23 7.97 55418.20 88888.00 2007-04-13 01:15:36.875 103 12392.17 7.92 55418.18 88888.00 2007-04-13 01:15:37.000 103 12392.25 7.92 55418.15 88888.00 2007-04-13 01:15:37.125 103 12392.27 7.97 55418.15 88888.00 2007-04-13 01:15:37.250 103 12392.25 7.95 55418.20 88888.00 2007-04-13 01:15:37.375 103 12392.33 7.97 55418.22 88888.00 2007-04-13 01:15:37.500 103 12392.33 7.95 55418.20 88888.00 2007-04-13 01:15:37.625 103 12392.23 7.88 55418.18 88888.00 2007-04-13 01:15:37.750 103 12392.17 7.85 55418.15 88888.00 2007-04-13 01:15:37.875 103 12392.15 7.90 55418.18 88888.00 2007-04-13 01:15:38.000 103 12392.12 7.92 55418.15 88888.00 2007-04-13 01:15:38.125 103 12392.15 7.97 55418.20 88888.00 2007-04-13 01:15:38.250 103 12392.10 7.95 55418.20 88888.00 2007-04-13 01:15:38.375 103 12392.12 7.97 55418.18 88888.00 2007-04-13 01:15:38.500 103 12392.17 8.03 55418.22 88888.00 2007-04-13 01:15:38.625 103 12392.20 8.00 55418.22 88888.00 2007-04-13 01:15:38.750 103 12392.12 8.00 55418.22 88888.00 2007-04-13 01:15:38.875 103 12392.17 8.03 55418.22 88888.00 2007-04-13 01:15:39.000 103 12392.17 8.03 55418.22 88888.00 2007-04-13 01:15:39.125 103 12392.17 8.00 55418.22 88888.00 2007-04-13 01:15:39.250 103 12392.08 7.90 55418.22 88888.00 2007-04-13 01:15:39.375 103 12392.02 7.90 55418.18 88888.00 2007-04-13 01:15:39.500 103 12392.05 7.97 55418.22 88888.00 2007-04-13 01:15:39.625 103 12392.08 8.00 55418.20 88888.00 2007-04-13 01:15:39.750 103 12392.08 7.95 55418.18 88888.00 2007-04-13 01:15:39.875 103 12392.05 7.95 55418.15 88888.00 2007-04-13 01:15:40.000 103 12392.12 8.03 55418.20 88888.00 2007-04-13 01:15:40.125 103 12392.12 8.03 55418.22 88888.00 2007-04-13 01:15:40.250 103 12392.15 7.97 55418.20 88888.00 2007-04-13 01:15:40.375 103 12392.20 7.95 55418.18 88888.00 2007-04-13 01:15:40.500 103 12392.17 7.92 55418.18 88888.00 2007-04-13 01:15:40.625 103 12392.15 7.95 55418.15 88888.00 2007-04-13 01:15:40.750 103 12392.20 7.95 55418.20 88888.00 2007-04-13 01:15:40.875 103 12392.23 7.95 55418.18 88888.00 2007-04-13 01:15:41.000 103 12392.20 7.95 55418.15 88888.00 2007-04-13 01:15:41.125 103 12392.15 7.97 55418.18 88888.00 2007-04-13 01:15:41.250 103 12392.12 7.97 55418.15 88888.00 2007-04-13 01:15:41.375 103 12392.20 7.95 55418.12 88888.00 2007-04-13 01:15:41.500 103 12392.27 7.90 55418.18 88888.00 2007-04-13 01:15:41.625 103 12392.27 7.92 55418.20 88888.00 2007-04-13 01:15:41.750 103 12392.27 7.97 55418.20 88888.00 2007-04-13 01:15:41.875 103 12392.30 7.92 55418.20 88888.00 2007-04-13 01:15:42.000 103 12392.30 7.95 55418.12 88888.00 2007-04-13 01:15:42.125 103 12392.20 7.92 55418.15 88888.00 2007-04-13 01:15:42.250 103 12392.23 7.92 55418.20 88888.00 2007-04-13 01:15:42.375 103 12392.23 7.92 55418.20 88888.00 2007-04-13 01:15:42.500 103 12392.15 7.92 55418.18 88888.00 2007-04-13 01:15:42.625 103 12392.10 7.92 55418.18 88888.00 2007-04-13 01:15:42.750 103 12392.12 7.88 55418.15 88888.00 2007-04-13 01:15:42.875 103 12392.12 7.85 55418.18 88888.00 2007-04-13 01:15:43.000 103 12392.27 7.92 55418.20 88888.00 2007-04-13 01:15:43.125 103 12392.38 7.95 55418.22 88888.00 2007-04-13 01:15:43.250 103 12392.27 7.90 55418.18 88888.00 2007-04-13 01:15:43.375 103 12392.30 7.92 55418.15 88888.00 2007-04-13 01:15:43.500 103 12392.33 7.92 55418.15 88888.00 2007-04-13 01:15:43.625 103 12392.42 7.97 55418.20 88888.00 2007-04-13 01:15:43.750 103 12392.40 8.00 55418.18 88888.00 2007-04-13 01:15:43.875 103 12392.30 7.90 55418.15 88888.00 2007-04-13 01:15:44.000 103 12392.25 7.85 55418.15 88888.00 2007-04-13 01:15:44.125 103 12392.30 7.85 55418.18 88888.00 2007-04-13 01:15:44.250 103 12392.33 7.90 55418.18 88888.00 2007-04-13 01:15:44.375 103 12392.30 7.90 55418.15 88888.00 2007-04-13 01:15:44.500 103 12392.23 7.90 55418.12 88888.00 2007-04-13 01:15:44.625 103 12392.23 7.88 55418.15 88888.00 2007-04-13 01:15:44.750 103 12392.25 7.88 55418.18 88888.00 2007-04-13 01:15:44.875 103 12392.23 7.90 55418.12 88888.00 2007-04-13 01:15:45.000 103 12392.17 7.88 55418.10 88888.00 2007-04-13 01:15:45.125 103 12392.15 7.90 55418.12 88888.00 2007-04-13 01:15:45.250 103 12392.15 7.90 55418.15 88888.00 2007-04-13 01:15:45.375 103 12392.17 7.88 55418.12 88888.00 2007-04-13 01:15:45.500 103 12392.17 7.88 55418.15 88888.00 2007-04-13 01:15:45.625 103 12392.23 7.97 55418.15 88888.00 2007-04-13 01:15:45.750 103 12392.12 7.95 55418.12 88888.00 2007-04-13 01:15:45.875 103 12392.12 7.95 55418.15 88888.00 2007-04-13 01:15:46.000 103 12392.17 7.95 55418.12 88888.00 2007-04-13 01:15:46.125 103 12392.23 7.92 55418.18 88888.00 2007-04-13 01:15:46.250 103 12392.20 7.88 55418.18 88888.00 2007-04-13 01:15:46.375 103 12392.15 7.92 55418.18 88888.00 2007-04-13 01:15:46.500 103 12392.10 7.95 55418.18 88888.00 2007-04-13 01:15:46.625 103 12392.15 7.88 55418.15 88888.00 2007-04-13 01:15:46.750 103 12392.20 7.88 55418.18 88888.00 2007-04-13 01:15:46.875 103 12392.20 7.92 55418.18 88888.00 2007-04-13 01:15:47.000 103 12392.23 7.92 55418.15 88888.00 2007-04-13 01:15:47.125 103 12392.20 7.92 55418.15 88888.00 2007-04-13 01:15:47.250 103 12392.17 7.92 55418.18 88888.00 2007-04-13 01:15:47.375 103 12392.20 7.92 55418.20 88888.00 2007-04-13 01:15:47.500 103 12392.20 7.90 55418.18 88888.00 2007-04-13 01:15:47.625 103 12392.23 7.92 55418.20 88888.00 2007-04-13 01:15:47.750 103 12392.17 7.92 55418.15 88888.00 2007-04-13 01:15:47.875 103 12392.25 7.97 55418.18 88888.00 2007-04-13 01:15:48.000 103 12392.33 7.97 55418.15 88888.00 2007-04-13 01:15:48.125 103 12392.30 7.95 55418.15 88888.00 2007-04-13 01:15:48.250 103 12392.25 7.90 55418.18 88888.00 2007-04-13 01:15:48.375 103 12392.27 7.95 55418.18 88888.00 2007-04-13 01:15:48.500 103 12392.23 7.95 55418.15 88888.00 2007-04-13 01:15:48.625 103 12392.20 7.97 55418.15 88888.00 2007-04-13 01:15:48.750 103 12392.17 7.95 55418.15 88888.00 2007-04-13 01:15:48.875 103 12392.23 7.92 55418.15 88888.00 2007-04-13 01:15:49.000 103 12392.33 7.90 55418.15 88888.00 2007-04-13 01:15:49.125 103 12392.23 7.85 55418.15 88888.00 2007-04-13 01:15:49.250 103 12392.17 7.95 55418.18 88888.00 2007-04-13 01:15:49.375 103 12392.25 8.00 55418.15 88888.00 2007-04-13 01:15:49.500 103 12392.23 7.95 55418.15 88888.00 2007-04-13 01:15:49.625 103 12392.27 7.95 55418.15 88888.00 2007-04-13 01:15:49.750 103 12392.30 7.92 55418.15 88888.00 2007-04-13 01:15:49.875 103 12392.27 7.88 55418.12 88888.00 2007-04-13 01:15:50.000 103 12392.30 7.88 55418.12 88888.00 2007-04-13 01:15:50.125 103 12392.33 7.90 55418.18 88888.00 2007-04-13 01:15:50.250 103 12392.25 7.92 55418.18 88888.00 2007-04-13 01:15:50.375 103 12392.23 7.97 55418.18 88888.00 2007-04-13 01:15:50.500 103 12392.15 7.95 55418.15 88888.00 2007-04-13 01:15:50.625 103 12392.12 7.95 55418.15 88888.00 2007-04-13 01:15:50.750 103 12392.23 8.00 55418.18 88888.00 2007-04-13 01:15:50.875 103 12392.25 7.92 55418.18 88888.00 2007-04-13 01:15:51.000 103 12392.25 7.85 55418.15 88888.00 2007-04-13 01:15:51.125 103 12392.25 7.88 55418.18 88888.00 2007-04-13 01:15:51.250 103 12392.27 7.95 55418.20 88888.00 2007-04-13 01:15:51.375 103 12392.30 7.97 55418.22 88888.00 2007-04-13 01:15:51.500 103 12392.17 7.90 55418.15 88888.00 2007-04-13 01:15:51.625 103 12392.08 7.88 55418.10 88888.00 2007-04-13 01:15:51.750 103 12392.12 7.90 55418.18 88888.00 2007-04-13 01:15:51.875 103 12392.33 7.95 55418.20 88888.00 2007-04-13 01:15:52.000 103 12392.30 7.88 55418.15 88888.00 2007-04-13 01:15:52.125 103 12392.23 7.85 55418.12 88888.00 2007-04-13 01:15:52.250 103 12392.17 7.88 55418.15 88888.00 2007-04-13 01:15:52.375 103 12392.20 7.90 55418.12 88888.00 2007-04-13 01:15:52.500 103 12392.20 7.95 55418.15 88888.00 2007-04-13 01:15:52.625 103 12392.17 7.90 55418.12 88888.00 2007-04-13 01:15:52.750 103 12392.12 7.90 55418.15 88888.00 2007-04-13 01:15:52.875 103 12392.05 7.85 55418.15 88888.00 2007-04-13 01:15:53.000 103 12392.12 7.90 55418.15 88888.00 2007-04-13 01:15:53.125 103 12392.15 7.92 55418.18 88888.00 2007-04-13 01:15:53.250 103 12392.10 7.88 55418.15 88888.00 2007-04-13 01:15:53.375 103 12392.15 7.90 55418.18 88888.00 2007-04-13 01:15:53.500 103 12392.15 7.90 55418.15 88888.00 2007-04-13 01:15:53.625 103 12392.20 7.90 55418.15 88888.00 2007-04-13 01:15:53.750 103 12392.30 7.95 55418.15 88888.00 2007-04-13 01:15:53.875 103 12392.30 7.97 55418.15 88888.00 2007-04-13 01:15:54.000 103 12392.20 7.95 55418.15 88888.00 2007-04-13 01:15:54.125 103 12392.17 7.90 55418.18 88888.00 2007-04-13 01:15:54.250 103 12392.17 7.88 55418.15 88888.00 2007-04-13 01:15:54.375 103 12392.20 7.90 55418.15 88888.00 2007-04-13 01:15:54.500 103 12392.27 7.95 55418.18 88888.00 2007-04-13 01:15:54.625 103 12392.30 7.97 55418.12 88888.00 2007-04-13 01:15:54.750 103 12392.25 7.97 55418.10 88888.00 2007-04-13 01:15:54.875 103 12392.23 7.92 55418.10 88888.00 2007-04-13 01:15:55.000 103 12392.20 7.88 55418.10 88888.00 2007-04-13 01:15:55.125 103 12392.20 7.92 55418.10 88888.00 2007-04-13 01:15:55.250 103 12392.23 7.97 55418.12 88888.00 2007-04-13 01:15:55.375 103 12392.27 8.00 55418.15 88888.00 2007-04-13 01:15:55.500 103 12392.25 7.97 55418.12 88888.00 2007-04-13 01:15:55.625 103 12392.25 7.92 55418.15 88888.00 2007-04-13 01:15:55.750 103 12392.27 7.92 55418.15 88888.00 2007-04-13 01:15:55.875 103 12392.25 7.92 55418.12 88888.00 2007-04-13 01:15:56.000 103 12392.25 7.90 55418.12 88888.00 2007-04-13 01:15:56.125 103 12392.27 7.90 55418.12 88888.00 2007-04-13 01:15:56.250 103 12392.27 7.90 55418.12 88888.00 2007-04-13 01:15:56.375 103 12392.30 7.88 55418.12 88888.00 2007-04-13 01:15:56.500 103 12392.35 7.90 55418.12 88888.00 2007-04-13 01:15:56.625 103 12392.33 7.90 55418.15 88888.00 2007-04-13 01:15:56.750 103 12392.25 7.92 55418.12 88888.00 2007-04-13 01:15:56.875 103 12392.23 7.92 55418.12 88888.00 2007-04-13 01:15:57.000 103 12392.25 7.92 55418.12 88888.00 2007-04-13 01:15:57.125 103 12392.27 7.95 55418.18 88888.00 2007-04-13 01:15:57.250 103 12392.23 7.88 55418.15 88888.00 2007-04-13 01:15:57.375 103 12392.25 7.85 55418.12 88888.00 2007-04-13 01:15:57.500 103 12392.27 7.88 55418.15 88888.00 2007-04-13 01:15:57.625 103 12392.25 7.92 55418.15 88888.00 2007-04-13 01:15:57.750 103 12392.27 8.00 55418.12 88888.00 2007-04-13 01:15:57.875 103 12392.33 8.00 55418.12 88888.00 2007-04-13 01:15:58.000 103 12392.25 7.90 55418.12 88888.00 2007-04-13 01:15:58.125 103 12392.20 7.90 55418.12 88888.00 2007-04-13 01:15:58.250 103 12392.23 7.90 55418.15 88888.00 2007-04-13 01:15:58.375 103 12392.27 7.90 55418.12 88888.00 2007-04-13 01:15:58.500 103 12392.25 7.90 55418.15 88888.00 2007-04-13 01:15:58.625 103 12392.25 7.92 55418.15 88888.00 2007-04-13 01:15:58.750 103 12392.25 7.92 55418.12 88888.00 2007-04-13 01:15:58.875 103 12392.30 7.92 55418.15 88888.00 2007-04-13 01:15:59.000 103 12392.35 7.92 55418.15 88888.00 2007-04-13 01:15:59.125 103 12392.33 7.95 55418.15 88888.00 2007-04-13 01:15:59.250 103 12392.25 7.90 55418.12 88888.00 2007-04-13 01:15:59.375 103 12392.33 7.97 55418.18 88888.00 2007-04-13 01:15:59.500 103 12392.35 7.97 55418.15 88888.00 2007-04-13 01:15:59.625 103 12392.35 7.95 55418.15 88888.00 2007-04-13 01:15:59.750 103 12392.33 7.97 55418.18 88888.00 2007-04-13 01:15:59.875 103 12392.27 7.95 55418.18 88888.00 2007-04-13 01:16:00.000 103 12392.27 7.90 55418.18 88888.00 2007-04-13 01:16:00.125 103 12392.33 7.92 55418.20 88888.00 2007-04-13 01:16:00.250 103 12392.30 7.90 55418.20 88888.00 2007-04-13 01:16:00.375 103 12392.30 7.88 55418.20 88888.00 2007-04-13 01:16:00.500 103 12392.35 7.92 55418.22 88888.00 2007-04-13 01:16:00.625 103 12392.27 7.90 55418.18 88888.00 2007-04-13 01:16:00.750 103 12392.20 7.88 55418.18 88888.00 2007-04-13 01:16:00.875 103 12392.20 7.85 55418.18 88888.00 2007-04-13 01:16:01.000 103 12392.17 7.85 55418.12 88888.00 2007-04-13 01:16:01.125 103 12392.23 7.88 55418.15 88888.00 2007-04-13 01:16:01.250 103 12392.25 7.95 55418.20 88888.00 2007-04-13 01:16:01.375 103 12392.35 7.97 55418.20 88888.00 2007-04-13 01:16:01.500 103 12392.35 7.95 55418.20 88888.00 2007-04-13 01:16:01.625 103 12392.30 7.92 55418.15 88888.00 2007-04-13 01:16:01.750 103 12392.35 7.90 55418.12 88888.00 2007-04-13 01:16:01.875 103 12392.35 7.92 55418.18 88888.00 2007-04-13 01:16:02.000 103 12392.30 7.92 55418.18 88888.00 2007-04-13 01:16:02.125 103 12392.25 7.92 55418.18 88888.00 2007-04-13 01:16:02.250 103 12392.27 7.88 55418.15 88888.00 2007-04-13 01:16:02.375 103 12392.27 7.90 55418.15 88888.00 2007-04-13 01:16:02.500 103 12392.35 7.95 55418.18 88888.00 2007-04-13 01:16:02.625 103 12392.33 7.95 55418.20 88888.00 2007-04-13 01:16:02.750 103 12392.40 7.92 55418.20 88888.00 2007-04-13 01:16:02.875 103 12392.33 7.88 55418.15 88888.00 2007-04-13 01:16:03.000 103 12392.27 7.85 55418.15 88888.00 2007-04-13 01:16:03.125 103 12392.27 7.88 55418.15 88888.00 2007-04-13 01:16:03.250 103 12392.23 7.83 55418.18 88888.00 2007-04-13 01:16:03.375 103 12392.23 7.85 55418.18 88888.00 2007-04-13 01:16:03.500 103 12392.23 7.90 55418.20 88888.00 2007-04-13 01:16:03.625 103 12392.23 7.85 55418.18 88888.00 2007-04-13 01:16:03.750 103 12392.23 7.83 55418.15 88888.00 2007-04-13 01:16:03.875 103 12392.25 7.85 55418.22 88888.00 2007-04-13 01:16:04.000 103 12392.23 7.92 55418.18 88888.00 2007-04-13 01:16:04.125 103 12392.12 7.90 55418.15 88888.00 2007-04-13 01:16:04.250 103 12392.20 7.92 55418.18 88888.00 2007-04-13 01:16:04.375 103 12392.30 7.92 55418.15 88888.00 2007-04-13 01:16:04.500 103 12392.35 7.92 55418.18 88888.00 2007-04-13 01:16:04.625 103 12392.40 7.90 55418.18 88888.00 2007-04-13 01:16:04.750 103 12392.27 7.83 55418.15 88888.00 2007-04-13 01:16:04.875 103 12392.12 7.83 55418.12 88888.00 2007-04-13 01:16:05.000 103 12392.12 7.83 55418.15 88888.00 2007-04-13 01:16:05.125 103 12392.23 7.88 55418.18 88888.00 2007-04-13 01:16:05.250 103 12392.17 7.90 55418.15 88888.00 2007-04-13 01:16:05.375 103 12392.23 7.92 55418.18 88888.00 2007-04-13 01:16:05.500 103 12392.20 7.88 55418.18 88888.00 2007-04-13 01:16:05.625 103 12392.15 7.92 55418.15 88888.00 2007-04-13 01:16:05.750 103 12392.10 7.95 55418.12 88888.00 2007-04-13 01:16:05.875 103 12392.12 7.92 55418.15 88888.00 2007-04-13 01:16:06.000 103 12392.12 7.90 55418.12 88888.00 2007-04-13 01:16:06.125 103 12392.12 7.85 55418.18 88888.00 2007-04-13 01:16:06.250 103 12392.12 7.85 55418.12 88888.00 2007-04-13 01:16:06.375 103 12392.17 7.88 55418.12 88888.00 2007-04-13 01:16:06.500 103 12392.20 7.85 55418.18 88888.00 2007-04-13 01:16:06.625 103 12392.27 7.85 55418.18 88888.00 2007-04-13 01:16:06.750 103 12392.30 7.90 55418.18 88888.00 2007-04-13 01:16:06.875 103 12392.30 7.90 55418.18 88888.00 2007-04-13 01:16:07.000 103 12392.23 7.83 55418.18 88888.00 2007-04-13 01:16:07.125 103 12392.20 7.83 55418.18 88888.00 2007-04-13 01:16:07.250 103 12392.27 7.85 55418.18 88888.00 2007-04-13 01:16:07.375 103 12392.33 7.85 55418.18 88888.00 2007-04-13 01:16:07.500 103 12392.23 7.83 55418.15 88888.00 2007-04-13 01:16:07.625 103 12392.25 7.90 55418.15 88888.00 2007-04-13 01:16:07.750 103 12392.23 7.90 55418.15 88888.00 2007-04-13 01:16:07.875 103 12392.20 7.90 55418.18 88888.00 2007-04-13 01:16:08.000 103 12392.27 7.95 55418.18 88888.00 2007-04-13 01:16:08.125 103 12392.30 7.97 55418.15 88888.00 2007-04-13 01:16:08.250 103 12392.15 7.88 55418.15 88888.00 2007-04-13 01:16:08.375 103 12392.23 7.88 55418.15 88888.00 2007-04-13 01:16:08.500 103 12392.25 7.88 55418.15 88888.00 2007-04-13 01:16:08.625 103 12392.30 7.92 55418.12 88888.00 2007-04-13 01:16:08.750 103 12392.17 7.92 55418.12 88888.00 2007-04-13 01:16:08.875 103 12392.10 7.90 55418.15 88888.00 2007-04-13 01:16:09.000 103 12392.17 7.88 55418.18 88888.00 2007-04-13 01:16:09.125 103 12392.23 7.88 55418.20 88888.00 2007-04-13 01:16:09.250 103 12392.20 7.85 55418.20 88888.00 2007-04-13 01:16:09.375 103 12392.17 7.83 55418.18 88888.00 2007-04-13 01:16:09.500 103 12392.12 7.78 55418.12 88888.00 2007-04-13 01:16:09.625 103 12392.15 7.80 55418.12 88888.00 2007-04-13 01:16:09.750 103 12392.23 7.80 55418.12 88888.00 2007-04-13 01:16:09.875 103 12392.27 7.83 55418.12 88888.00 2007-04-13 01:16:10.000 103 12392.27 7.85 55418.12 88888.00 2007-04-13 01:16:10.125 103 12392.27 7.85 55418.15 88888.00 2007-04-13 01:16:10.250 103 12392.30 7.90 55418.15 88888.00 2007-04-13 01:16:10.375 103 12392.30 7.90 55418.15 88888.00 2007-04-13 01:16:10.500 103 12392.20 7.83 55418.12 88888.00 2007-04-13 01:16:10.625 103 12392.17 7.80 55418.12 88888.00 2007-04-13 01:16:10.750 103 12392.20 7.85 55418.20 88888.00 2007-04-13 01:16:10.875 103 12392.30 7.85 55418.20 88888.00 2007-04-13 01:16:11.000 103 12392.30 7.83 55418.18 88888.00 2007-04-13 01:16:11.125 103 12392.25 7.88 55418.15 88888.00 2007-04-13 01:16:11.250 103 12392.15 7.80 55418.15 88888.00 2007-04-13 01:16:11.375 103 12392.15 7.83 55418.15 88888.00 2007-04-13 01:16:11.500 103 12392.15 7.83 55418.18 88888.00 2007-04-13 01:16:11.625 103 12392.17 7.83 55418.15 88888.00 2007-04-13 01:16:11.750 103 12392.23 7.80 55418.15 88888.00 2007-04-13 01:16:11.875 103 12392.25 7.80 55418.10 88888.00 2007-04-13 01:16:12.000 103 12392.23 7.83 55418.12 88888.00 2007-04-13 01:16:12.125 103 12392.30 7.88 55418.12 88888.00 2007-04-13 01:16:12.250 103 12392.30 7.88 55418.15 88888.00 2007-04-13 01:16:12.375 103 12392.25 7.88 55418.10 88888.00 2007-04-13 01:16:12.500 103 12392.20 7.85 55418.10 88888.00 2007-04-13 01:16:12.625 103 12392.27 7.80 55418.10 88888.00 2007-04-13 01:16:12.750 103 12392.27 7.80 55418.07 88888.00 2007-04-13 01:16:12.875 103 12392.30 7.80 55418.10 88888.00 2007-04-13 01:16:13.000 103 12392.25 7.83 55418.10 88888.00 2007-04-13 01:16:13.125 103 12392.23 7.83 55418.10 88888.00 2007-04-13 01:16:13.250 103 12392.25 7.80 55418.12 88888.00 2007-04-13 01:16:13.375 103 12392.33 7.85 55418.12 88888.00 2007-04-13 01:16:13.500 103 12392.30 7.90 55418.15 88888.00 2007-04-13 01:16:13.625 103 12392.27 7.90 55418.18 88888.00 2007-04-13 01:16:13.750 103 12392.27 7.83 55418.15 88888.00 2007-04-13 01:16:13.875 103 12392.17 7.75 55418.15 88888.00 2007-04-13 01:16:14.000 103 12392.17 7.85 55418.15 88888.00 2007-04-13 01:16:14.125 103 12392.25 7.85 55418.12 88888.00 2007-04-13 01:16:14.250 103 12392.23 7.75 55418.10 88888.00 2007-04-13 01:16:14.375 103 12392.23 7.75 55418.10 88888.00 2007-04-13 01:16:14.500 103 12392.23 7.83 55418.12 88888.00 2007-04-13 01:16:14.625 103 12392.25 7.85 55418.15 88888.00 2007-04-13 01:16:14.750 103 12392.25 7.92 55418.15 88888.00 2007-04-13 01:16:14.875 103 12392.27 7.88 55418.12 88888.00 2007-04-13 01:16:15.000 103 12392.27 7.83 55418.15 88888.00 2007-04-13 01:16:15.125 103 12392.20 7.85 55418.15 88888.00 2007-04-13 01:16:15.250 103 12392.20 7.83 55418.12 88888.00 2007-04-13 01:16:15.375 103 12392.20 7.85 55418.12 88888.00 2007-04-13 01:16:15.500 103 12392.17 7.92 55418.15 88888.00 2007-04-13 01:16:15.625 103 12392.23 7.95 55418.15 88888.00 2007-04-13 01:16:15.750 103 12392.38 7.90 55418.15 88888.00 2007-04-13 01:16:15.875 103 12392.35 7.83 55418.12 88888.00 2007-04-13 01:16:16.000 103 12392.27 7.80 55418.15 88888.00 2007-04-13 01:16:16.125 103 12392.27 7.85 55418.15 88888.00 2007-04-13 01:16:16.250 103 12392.25 7.85 55418.18 88888.00 2007-04-13 01:16:16.375 103 12392.27 7.88 55418.18 88888.00 2007-04-13 01:16:16.500 103 12392.25 7.85 55418.12 88888.00 2007-04-13 01:16:16.625 103 12392.27 7.83 55418.15 88888.00 2007-04-13 01:16:16.750 103 12392.27 7.85 55418.15 88888.00 2007-04-13 01:16:16.875 103 12392.35 7.88 55418.15 88888.00 2007-04-13 01:16:17.000 103 12392.35 7.90 55418.12 88888.00 2007-04-13 01:16:17.125 103 12392.33 7.85 55418.18 88888.00 2007-04-13 01:16:17.250 103 12392.27 7.83 55418.15 88888.00 2007-04-13 01:16:17.375 103 12392.27 7.80 55418.12 88888.00 2007-04-13 01:16:17.500 103 12392.27 7.78 55418.15 88888.00 2007-04-13 01:16:17.625 103 12392.27 7.83 55418.12 88888.00 2007-04-13 01:16:17.750 103 12392.33 7.85 55418.18 88888.00 2007-04-13 01:16:17.875 103 12392.33 7.83 55418.18 88888.00 2007-04-13 01:16:18.000 103 12392.30 7.85 55418.15 88888.00 2007-04-13 01:16:18.125 103 12392.27 7.83 55418.15 88888.00 2007-04-13 01:16:18.250 103 12392.33 7.80 55418.18 88888.00 2007-04-13 01:16:18.375 103 12392.38 7.85 55418.18 88888.00 2007-04-13 01:16:18.500 103 12392.40 7.85 55418.20 88888.00 2007-04-13 01:16:18.625 103 12392.42 7.85 55418.20 88888.00 2007-04-13 01:16:18.750 103 12392.40 7.88 55418.20 88888.00 2007-04-13 01:16:18.875 103 12392.35 7.85 55418.18 88888.00 2007-04-13 01:16:19.000 103 12392.33 7.83 55418.12 88888.00 2007-04-13 01:16:19.125 103 12392.20 7.80 55418.12 88888.00 2007-04-13 01:16:19.250 103 12392.23 7.85 55418.15 88888.00 2007-04-13 01:16:19.375 103 12392.30 7.88 55418.15 88888.00 2007-04-13 01:16:19.500 103 12392.27 7.90 55418.20 88888.00 2007-04-13 01:16:19.625 103 12392.30 7.92 55418.22 88888.00 2007-04-13 01:16:19.750 103 12392.33 7.88 55418.18 88888.00 2007-04-13 01:16:19.875 103 12392.27 7.83 55418.15 88888.00 2007-04-13 01:16:20.000 103 12392.25 7.80 55418.15 88888.00 2007-04-13 01:16:20.125 103 12392.27 7.80 55418.15 88888.00 2007-04-13 01:16:20.250 103 12392.33 7.80 55418.12 88888.00 2007-04-13 01:16:20.375 103 12392.33 7.85 55418.18 88888.00 2007-04-13 01:16:20.500 103 12392.30 7.83 55418.18 88888.00 2007-04-13 01:16:20.625 103 12392.30 7.83 55418.20 88888.00 2007-04-13 01:16:20.750 103 12392.25 7.83 55418.18 88888.00 2007-04-13 01:16:20.875 103 12392.20 7.80 55418.15 88888.00 2007-04-13 01:16:21.000 103 12392.25 7.83 55418.15 88888.00 2007-04-13 01:16:21.125 103 12392.33 7.85 55418.18 88888.00 2007-04-13 01:16:21.250 103 12392.38 7.83 55418.15 88888.00 2007-04-13 01:16:21.375 103 12392.38 7.83 55418.18 88888.00 2007-04-13 01:16:21.500 103 12392.35 7.85 55418.20 88888.00 2007-04-13 01:16:21.625 103 12392.27 7.88 55418.22 88888.00 2007-04-13 01:16:21.750 103 12392.27 7.85 55418.20 88888.00 2007-04-13 01:16:21.875 103 12392.33 7.80 55418.18 88888.00 2007-04-13 01:16:22.000 103 12392.30 7.78 55418.12 88888.00 2007-04-13 01:16:22.125 103 12392.27 7.75 55418.15 88888.00 2007-04-13 01:16:22.250 103 12392.25 7.78 55418.12 88888.00 2007-04-13 01:16:22.375 103 12392.30 7.83 55418.10 88888.00 2007-04-13 01:16:22.500 103 12392.35 7.85 55418.12 88888.00 2007-04-13 01:16:22.625 103 12392.38 7.83 55418.15 88888.00 2007-04-13 01:16:22.750 103 12392.40 7.85 55418.15 88888.00 2007-04-13 01:16:22.875 103 12392.45 7.88 55418.18 88888.00 2007-04-13 01:16:23.000 103 12392.45 7.90 55418.18 88888.00 2007-04-13 01:16:23.125 103 12392.35 7.88 55418.15 88888.00 2007-04-13 01:16:23.250 103 12392.27 7.80 55418.15 88888.00 2007-04-13 01:16:23.375 103 12392.33 7.83 55418.12 88888.00 2007-04-13 01:16:23.500 103 12392.35 7.83 55418.15 88888.00 2007-04-13 01:16:23.625 103 12392.40 7.92 55418.15 88888.00 2007-04-13 01:16:23.750 103 12392.33 7.88 55418.15 88888.00 2007-04-13 01:16:23.875 103 12392.27 7.88 55418.15 88888.00 2007-04-13 01:16:24.000 103 12392.33 7.88 55418.15 88888.00 2007-04-13 01:16:24.125 103 12392.35 7.83 55418.15 88888.00 2007-04-13 01:16:24.250 103 12392.33 7.83 55418.15 88888.00 2007-04-13 01:16:24.375 103 12392.40 7.88 55418.18 88888.00 2007-04-13 01:16:24.500 103 12392.40 7.88 55418.18 88888.00 2007-04-13 01:16:24.625 103 12392.42 7.88 55418.18 88888.00 2007-04-13 01:16:24.750 103 12392.45 7.85 55418.18 88888.00 2007-04-13 01:16:24.875 103 12392.42 7.85 55418.15 88888.00 2007-04-13 01:16:25.000 103 12392.42 7.83 55418.12 88888.00 2007-04-13 01:16:25.125 103 12392.42 7.83 55418.18 88888.00 2007-04-13 01:16:25.250 103 12392.38 7.88 55418.22 88888.00 2007-04-13 01:16:25.375 103 12392.42 7.92 55418.18 88888.00 2007-04-13 01:16:25.500 103 12392.45 7.88 55418.18 88888.00 2007-04-13 01:16:25.625 103 12392.42 7.85 55418.15 88888.00 2007-04-13 01:16:25.750 103 12392.35 7.85 55418.15 88888.00 2007-04-13 01:16:25.875 103 12392.33 7.88 55418.15 88888.00 2007-04-13 01:16:26.000 103 12392.27 7.85 55418.12 88888.00 2007-04-13 01:16:26.125 103 12392.30 7.90 55418.12 88888.00 2007-04-13 01:16:26.250 103 12392.35 7.95 55418.12 88888.00 2007-04-13 01:16:26.375 103 12392.40 7.92 55418.18 88888.00 2007-04-13 01:16:26.500 103 12392.35 7.85 55418.18 88888.00 2007-04-13 01:16:26.625 103 12392.35 7.85 55418.18 88888.00 2007-04-13 01:16:26.750 103 12392.38 7.88 55418.20 88888.00 2007-04-13 01:16:26.875 103 12392.35 7.88 55418.15 88888.00 2007-04-13 01:16:27.000 103 12392.35 7.85 55418.18 88888.00 2007-04-13 01:16:27.125 103 12392.38 7.83 55418.18 88888.00 2007-04-13 01:16:27.250 103 12392.45 7.88 55418.20 88888.00 2007-04-13 01:16:27.375 103 12392.42 7.85 55418.20 88888.00 2007-04-13 01:16:27.500 103 12392.35 7.80 55418.18 88888.00 2007-04-13 01:16:27.625 103 12392.33 7.85 55418.18 88888.00 2007-04-13 01:16:27.750 103 12392.35 7.85 55418.18 88888.00 2007-04-13 01:16:27.875 103 12392.30 7.83 55418.15 88888.00 2007-04-13 01:16:28.000 103 12392.33 7.80 55418.12 88888.00 2007-04-13 01:16:28.125 103 12392.35 7.78 55418.15 88888.00 2007-04-13 01:16:28.250 103 12392.33 7.80 55418.18 88888.00 2007-04-13 01:16:28.375 103 12392.35 7.85 55418.18 88888.00 2007-04-13 01:16:28.500 103 12392.35 7.88 55418.20 88888.00 2007-04-13 01:16:28.625 103 12392.33 7.88 55418.18 88888.00 2007-04-13 01:16:28.750 103 12392.35 7.95 55418.18 88888.00 2007-04-13 01:16:28.875 103 12392.35 7.92 55418.20 88888.00 2007-04-13 01:16:29.000 103 12392.35 7.85 55418.18 88888.00 2007-04-13 01:16:29.125 103 12392.33 7.85 55418.20 88888.00 2007-04-13 01:16:29.250 103 12392.25 7.80 55418.18 88888.00 2007-04-13 01:16:29.375 103 12392.27 7.83 55418.15 88888.00 2007-04-13 01:16:29.500 103 12392.35 7.83 55418.18 88888.00 2007-04-13 01:16:29.625 103 12392.40 7.83 55418.18 88888.00 2007-04-13 01:16:29.750 103 12392.38 7.83 55418.18 88888.00 2007-04-13 01:16:29.875 103 12392.40 7.92 55418.20 88888.00 2007-04-13 01:16:30.000 103 12392.45 7.88 55418.20 88888.00 2007-04-13 01:16:30.125 103 12392.42 7.88 55418.18 88888.00 2007-04-13 01:16:30.250 103 12392.38 7.90 55418.22 88888.00 2007-04-13 01:16:30.375 103 12392.38 7.92 55418.22 88888.00 2007-04-13 01:16:30.500 103 12392.33 7.90 55418.20 88888.00 2007-04-13 01:16:30.625 103 12392.35 7.88 55418.18 88888.00 2007-04-13 01:16:30.750 103 12392.35 7.83 55418.18 88888.00 2007-04-13 01:16:30.875 103 12392.38 7.83 55418.15 88888.00 2007-04-13 01:16:31.000 103 12392.33 7.78 55418.10 88888.00 2007-04-13 01:16:31.125 103 12392.35 7.83 55418.15 88888.00 2007-04-13 01:16:31.250 103 12392.38 7.90 55418.18 88888.00 2007-04-13 01:16:31.375 103 12392.40 7.88 55418.18 88888.00 2007-04-13 01:16:31.500 103 12392.40 7.88 55418.15 88888.00 2007-04-13 01:16:31.625 103 12392.35 7.83 55418.12 88888.00 2007-04-13 01:16:31.750 103 12392.35 7.80 55418.12 88888.00 2007-04-13 01:16:31.875 103 12392.27 7.78 55418.10 88888.00 2007-04-13 01:16:32.000 103 12392.23 7.80 55418.12 88888.00 2007-04-13 01:16:32.125 103 12392.30 7.83 55418.15 88888.00 2007-04-13 01:16:32.250 103 12392.30 7.83 55418.18 88888.00 2007-04-13 01:16:32.375 103 12392.30 7.85 55418.20 88888.00 2007-04-13 01:16:32.500 103 12392.38 7.90 55418.22 88888.00 2007-04-13 01:16:32.625 103 12392.38 7.88 55418.18 88888.00 2007-04-13 01:16:32.750 103 12392.35 7.83 55418.20 88888.00 2007-04-13 01:16:32.875 103 12392.42 7.90 55418.22 88888.00 2007-04-13 01:16:33.000 103 12392.45 7.90 55418.20 88888.00 2007-04-13 01:16:33.125 103 12392.42 7.92 55418.18 88888.00 2007-04-13 01:16:33.250 103 12392.38 7.92 55418.20 88888.00 2007-04-13 01:16:33.375 103 12392.38 7.90 55418.20 88888.00 2007-04-13 01:16:33.500 103 12392.35 7.92 55418.20 88888.00 2007-04-13 01:16:33.625 103 12392.33 7.90 55418.15 88888.00 2007-04-13 01:16:33.750 103 12392.35 7.90 55418.15 88888.00 2007-04-13 01:16:33.875 103 12392.45 7.92 55418.15 88888.00 2007-04-13 01:16:34.000 103 12392.40 7.88 55418.18 88888.00 2007-04-13 01:16:34.125 103 12392.30 7.85 55418.18 88888.00 2007-04-13 01:16:34.250 103 12392.33 7.90 55418.18 88888.00 2007-04-13 01:16:34.375 103 12392.38 7.88 55418.18 88888.00 2007-04-13 01:16:34.500 103 12392.38 7.85 55418.12 88888.00 2007-04-13 01:16:34.625 103 12392.40 7.85 55418.12 88888.00 2007-04-13 01:16:34.750 103 12392.38 7.88 55418.12 88888.00 2007-04-13 01:16:34.875 103 12392.38 7.92 55418.15 88888.00 2007-04-13 01:16:35.000 103 12392.42 7.88 55418.12 88888.00 2007-04-13 01:16:35.125 103 12392.45 7.85 55418.18 88888.00 2007-04-13 01:16:35.250 103 12392.45 7.88 55418.15 88888.00 2007-04-13 01:16:35.375 103 12392.50 7.90 55418.18 88888.00 2007-04-13 01:16:35.500 103 12392.52 7.97 55418.18 88888.00 2007-04-13 01:16:35.625 103 12392.45 7.92 55418.18 88888.00 2007-04-13 01:16:35.750 103 12392.38 7.90 55418.12 88888.00 2007-04-13 01:16:35.875 103 12392.38 7.88 55418.12 88888.00 2007-04-13 01:16:36.000 103 12392.33 7.92 55418.18 88888.00 2007-04-13 01:16:36.125 103 12392.33 7.92 55418.20 88888.00 2007-04-13 01:16:36.250 103 12392.27 7.92 55418.18 88888.00 2007-04-13 01:16:36.375 103 12392.38 7.92 55418.15 88888.00 2007-04-13 01:16:36.500 103 12392.45 7.92 55418.15 88888.00 2007-04-13 01:16:36.625 103 12392.45 7.90 55418.15 88888.00 2007-04-13 01:16:36.750 103 12392.35 7.90 55418.12 88888.00 2007-04-13 01:16:36.875 103 12392.33 7.92 55418.15 88888.00 2007-04-13 01:16:37.000 103 12392.40 7.92 55418.15 88888.00 2007-04-13 01:16:37.125 103 12392.45 7.92 55418.18 88888.00 2007-04-13 01:16:37.250 103 12392.42 7.95 55418.18 88888.00 2007-04-13 01:16:37.375 103 12392.38 7.92 55418.18 88888.00 2007-04-13 01:16:37.500 103 12392.40 7.92 55418.15 88888.00 2007-04-13 01:16:37.625 103 12392.40 7.92 55418.18 88888.00 2007-04-13 01:16:37.750 103 12392.38 7.88 55418.15 88888.00 2007-04-13 01:16:37.875 103 12392.38 7.90 55418.15 88888.00 2007-04-13 01:16:38.000 103 12392.45 7.95 55418.15 88888.00 2007-04-13 01:16:38.125 103 12392.38 7.92 55418.12 88888.00 2007-04-13 01:16:38.250 103 12392.27 7.85 55418.10 88888.00 2007-04-13 01:16:38.375 103 12392.35 7.90 55418.12 88888.00 2007-04-13 01:16:38.500 103 12392.40 7.95 55418.12 88888.00 2007-04-13 01:16:38.625 103 12392.42 8.00 55418.15 88888.00 2007-04-13 01:16:38.750 103 12392.40 7.92 55418.12 88888.00 2007-04-13 01:16:38.875 103 12392.42 7.92 55418.12 88888.00 2007-04-13 01:16:39.000 103 12392.45 7.95 55418.12 88888.00 2007-04-13 01:16:39.125 103 12392.42 7.95 55418.12 88888.00 2007-04-13 01:16:39.250 103 12392.35 7.88 55418.12 88888.00 2007-04-13 01:16:39.375 103 12392.38 7.92 55418.12 88888.00 2007-04-13 01:16:39.500 103 12392.40 7.90 55418.12 88888.00 2007-04-13 01:16:39.625 103 12392.42 7.88 55418.12 88888.00 2007-04-13 01:16:39.750 103 12392.45 7.95 55418.12 88888.00 2007-04-13 01:16:39.875 103 12392.50 7.95 55418.12 88888.00 2007-04-13 01:16:40.000 103 12392.52 7.92 55418.10 88888.00 2007-04-13 01:16:40.125 103 12392.50 7.88 55418.15 88888.00 2007-04-13 01:16:40.250 103 12392.48 7.92 55418.15 88888.00 2007-04-13 01:16:40.375 103 12392.50 7.90 55418.12 88888.00 2007-04-13 01:16:40.500 103 12392.40 7.90 55418.10 88888.00 2007-04-13 01:16:40.625 103 12392.42 7.95 55418.12 88888.00 2007-04-13 01:16:40.750 103 12392.45 7.95 55418.12 88888.00 2007-04-13 01:16:40.875 103 12392.42 7.90 55418.12 88888.00 2007-04-13 01:16:41.000 103 12392.42 7.88 55418.12 88888.00 2007-04-13 01:16:41.125 103 12392.50 7.92 55418.18 88888.00 2007-04-13 01:16:41.250 103 12392.42 7.90 55418.12 88888.00 2007-04-13 01:16:41.375 103 12392.40 7.88 55418.07 88888.00 2007-04-13 01:16:41.500 103 12392.40 7.83 55418.10 88888.00 2007-04-13 01:16:41.625 103 12392.40 7.90 55418.18 88888.00 2007-04-13 01:16:41.750 103 12392.38 7.97 55418.20 88888.00 2007-04-13 01:16:41.875 103 12392.38 8.00 55418.20 88888.00 2007-04-13 01:16:42.000 103 12392.38 7.97 55418.18 88888.00 2007-04-13 01:16:42.125 103 12392.40 8.00 55418.20 88888.00 2007-04-13 01:16:42.250 103 12392.35 7.97 55418.20 88888.00 2007-04-13 01:16:42.375 103 12392.40 8.00 55418.18 88888.00 2007-04-13 01:16:42.500 103 12392.35 7.97 55418.15 88888.00 2007-04-13 01:16:42.625 103 12392.45 7.95 55418.18 88888.00 2007-04-13 01:16:42.750 103 12392.55 7.97 55418.18 88888.00 2007-04-13 01:16:42.875 103 12392.58 8.03 55418.20 88888.00 2007-04-13 01:16:43.000 103 12392.55 8.03 55418.15 88888.00 2007-04-13 01:16:43.125 103 12392.48 8.03 55418.15 88888.00 2007-04-13 01:16:43.250 103 12392.48 7.97 55418.15 88888.00 2007-04-13 01:16:43.375 103 12392.50 7.97 55418.12 88888.00 2007-04-13 01:16:43.500 103 12392.48 7.95 55418.12 88888.00 2007-04-13 01:16:43.625 103 12392.48 7.97 55418.12 88888.00 2007-04-13 01:16:43.750 103 12392.45 8.00 55418.12 88888.00 2007-04-13 01:16:43.875 103 12392.42 8.00 55418.12 88888.00 2007-04-13 01:16:44.000 103 12392.45 7.97 55418.10 88888.00 2007-04-13 01:16:44.125 103 12392.52 8.00 55418.12 88888.00 2007-04-13 01:16:44.250 103 12392.50 7.97 55418.12 88888.00 2007-04-13 01:16:44.375 103 12392.48 7.97 55418.10 88888.00 2007-04-13 01:16:44.500 103 12392.42 7.95 55418.12 88888.00 2007-04-13 01:16:44.625 103 12392.42 7.97 55418.12 88888.00 2007-04-13 01:16:44.750 103 12392.45 7.95 55418.15 88888.00 2007-04-13 01:16:44.875 103 12392.48 7.95 55418.15 88888.00 2007-04-13 01:16:45.000 103 12392.48 7.95 55418.12 88888.00 2007-04-13 01:16:45.125 103 12392.50 7.97 55418.12 88888.00 2007-04-13 01:16:45.250 103 12392.50 7.92 55418.18 88888.00 2007-04-13 01:16:45.375 103 12392.50 7.97 55418.12 88888.00 2007-04-13 01:16:45.500 103 12392.48 7.97 55418.12 88888.00 2007-04-13 01:16:45.625 103 12392.45 7.97 55418.15 88888.00 2007-04-13 01:16:45.750 103 12392.45 8.00 55418.20 88888.00 2007-04-13 01:16:45.875 103 12392.40 8.05 55418.18 88888.00 2007-04-13 01:16:46.000 103 12392.42 8.03 55418.18 88888.00 2007-04-13 01:16:46.125 103 12392.48 7.92 55418.15 88888.00 2007-04-13 01:16:46.250 103 12392.50 7.90 55418.15 88888.00 2007-04-13 01:16:46.375 103 12392.52 7.95 55418.15 88888.00 2007-04-13 01:16:46.500 103 12392.45 7.97 55418.12 88888.00 2007-04-13 01:16:46.625 103 12392.42 8.00 55418.12 88888.00 2007-04-13 01:16:46.750 103 12392.48 8.03 55418.15 88888.00 2007-04-13 01:16:46.875 103 12392.48 7.97 55418.15 88888.00 2007-04-13 01:16:47.000 103 12392.42 8.00 55418.12 88888.00 2007-04-13 01:16:47.125 103 12392.35 8.00 55418.10 88888.00 2007-04-13 01:16:47.250 103 12392.33 8.05 55418.15 88888.00 2007-04-13 01:16:47.375 103 12392.38 8.00 55418.15 88888.00 2007-04-13 01:16:47.500 103 12392.38 7.95 55418.12 88888.00 2007-04-13 01:16:47.625 103 12392.42 7.97 55418.15 88888.00 2007-04-13 01:16:47.750 103 12392.40 7.95 55418.15 88888.00 2007-04-13 01:16:47.875 103 12392.42 8.03 55418.15 88888.00 2007-04-13 01:16:48.000 103 12392.45 7.97 55418.15 88888.00 2007-04-13 01:16:48.125 103 12392.45 7.97 55418.12 88888.00 2007-04-13 01:16:48.250 103 12392.38 7.97 55418.12 88888.00 2007-04-13 01:16:48.375 103 12392.45 8.03 55418.15 88888.00 2007-04-13 01:16:48.500 103 12392.48 8.07 55418.15 88888.00 2007-04-13 01:16:48.625 103 12392.48 8.07 55418.15 88888.00 2007-04-13 01:16:48.750 103 12392.42 8.07 55418.10 88888.00 2007-04-13 01:16:48.875 103 12392.40 8.03 55418.12 88888.00 2007-04-13 01:16:49.000 103 12392.38 8.00 55418.10 88888.00 2007-04-13 01:16:49.125 103 12392.42 8.00 55418.10 88888.00 2007-04-13 01:16:49.250 103 12392.38 7.95 55418.10 88888.00 2007-04-13 01:16:49.375 103 12392.48 8.00 55418.10 88888.00 2007-04-13 01:16:49.500 103 12392.45 8.00 55418.10 88888.00 2007-04-13 01:16:49.625 103 12392.45 8.00 55418.10 88888.00 2007-04-13 01:16:49.750 103 12392.48 8.03 55418.15 88888.00 2007-04-13 01:16:49.875 103 12392.42 8.00 55418.15 88888.00 2007-04-13 01:16:50.000 103 12392.42 8.00 55418.15 88888.00 2007-04-13 01:16:50.125 103 12392.42 7.97 55418.15 88888.00 2007-04-13 01:16:50.250 103 12392.40 7.97 55418.12 88888.00 2007-04-13 01:16:50.375 103 12392.42 8.05 55418.12 88888.00 2007-04-13 01:16:50.500 103 12392.40 8.03 55418.12 88888.00 2007-04-13 01:16:50.625 103 12392.45 8.03 55418.12 88888.00 2007-04-13 01:16:50.750 103 12392.50 8.03 55418.18 88888.00 2007-04-13 01:16:50.875 103 12392.45 8.07 55418.20 88888.00 2007-04-13 01:16:51.000 103 12392.40 8.03 55418.18 88888.00 2007-04-13 01:16:51.125 103 12392.45 8.00 55418.18 88888.00 2007-04-13 01:16:51.250 103 12392.42 8.00 55418.15 88888.00 2007-04-13 01:16:51.375 103 12392.42 8.03 55418.12 88888.00 2007-04-13 01:16:51.500 103 12392.40 8.03 55418.18 88888.00 2007-04-13 01:16:51.625 103 12392.45 8.00 55418.18 88888.00 2007-04-13 01:16:51.750 103 12392.50 8.03 55418.15 88888.00 2007-04-13 01:16:51.875 103 12392.50 8.03 55418.15 88888.00 2007-04-13 01:16:52.000 103 12392.48 8.00 55418.18 88888.00 2007-04-13 01:16:52.125 103 12392.52 8.03 55418.20 88888.00 2007-04-13 01:16:52.250 103 12392.52 8.05 55418.22 88888.00 2007-04-13 01:16:52.375 103 12392.48 8.07 55418.15 88888.00 2007-04-13 01:16:52.500 103 12392.42 8.07 55418.12 88888.00 2007-04-13 01:16:52.625 103 12392.42 8.05 55418.12 88888.00 2007-04-13 01:16:52.750 103 12392.48 8.03 55418.12 88888.00 2007-04-13 01:16:52.875 103 12392.50 8.05 55418.18 88888.00 2007-04-13 01:16:53.000 103 12392.48 8.00 55418.15 88888.00 2007-04-13 01:16:53.125 103 12392.45 8.07 55418.18 88888.00 2007-04-13 01:16:53.250 103 12392.45 8.03 55418.18 88888.00 2007-04-13 01:16:53.375 103 12392.40 7.95 55418.15 88888.00 2007-04-13 01:16:53.500 103 12392.38 7.97 55418.12 88888.00 2007-04-13 01:16:53.625 103 12392.42 8.00 55418.12 88888.00 2007-04-13 01:16:53.750 103 12392.42 8.00 55418.12 88888.00 2007-04-13 01:16:53.875 103 12392.40 8.03 55418.15 88888.00 2007-04-13 01:16:54.000 103 12392.42 8.03 55418.18 88888.00 2007-04-13 01:16:54.125 103 12392.40 8.00 55418.15 88888.00 2007-04-13 01:16:54.250 103 12392.35 7.97 55418.15 88888.00 2007-04-13 01:16:54.375 103 12392.38 7.95 55418.18 88888.00 2007-04-13 01:16:54.500 103 12392.33 7.97 55418.18 88888.00 2007-04-13 01:16:54.625 103 12392.38 8.00 55418.15 88888.00 2007-04-13 01:16:54.750 103 12392.42 7.95 55418.12 88888.00 2007-04-13 01:16:54.875 103 12392.40 7.92 55418.10 88888.00 2007-04-13 01:16:55.000 103 12392.40 8.00 55418.10 88888.00 2007-04-13 01:16:55.125 103 12392.40 8.03 55418.15 88888.00 2007-04-13 01:16:55.250 103 12392.38 8.03 55418.15 88888.00 2007-04-13 01:16:55.375 103 12392.38 8.00 55418.12 88888.00 2007-04-13 01:16:55.500 103 12392.35 8.03 55418.15 88888.00 2007-04-13 01:16:55.625 103 12392.35 8.00 55418.12 88888.00 2007-04-13 01:16:55.750 103 12392.38 8.00 55418.15 88888.00 2007-04-13 01:16:55.875 103 12392.45 8.00 55418.18 88888.00 2007-04-13 01:16:56.000 103 12392.48 8.05 55418.18 88888.00 2007-04-13 01:16:56.125 103 12392.38 7.97 55418.15 88888.00 2007-04-13 01:16:56.250 103 12392.33 7.97 55418.15 88888.00 2007-04-13 01:16:56.375 103 12392.42 8.00 55418.12 88888.00 2007-04-13 01:16:56.500 103 12392.48 8.03 55418.12 88888.00 2007-04-13 01:16:56.625 103 12392.48 8.03 55418.18 88888.00 2007-04-13 01:16:56.750 103 12392.45 8.03 55418.18 88888.00 2007-04-13 01:16:56.875 103 12392.48 8.03 55418.15 88888.00 2007-04-13 01:16:57.000 103 12392.48 8.03 55418.15 88888.00 2007-04-13 01:16:57.125 103 12392.45 8.03 55418.15 88888.00 2007-04-13 01:16:57.250 103 12392.40 8.00 55418.15 88888.00 2007-04-13 01:16:57.375 103 12392.40 8.00 55418.12 88888.00 2007-04-13 01:16:57.500 103 12392.42 8.00 55418.10 88888.00 2007-04-13 01:16:57.625 103 12392.45 8.03 55418.18 88888.00 2007-04-13 01:16:57.750 103 12392.52 8.05 55418.20 88888.00 2007-04-13 01:16:57.875 103 12392.55 8.00 55418.18 88888.00 2007-04-13 01:16:58.000 103 12392.55 8.07 55418.18 88888.00 2007-04-13 01:16:58.125 103 12392.52 8.05 55418.15 88888.00 2007-04-13 01:16:58.250 103 12392.45 7.97 55418.10 88888.00 2007-04-13 01:16:58.375 103 12392.42 8.00 55418.12 88888.00 2007-04-13 01:16:58.500 103 12392.48 8.05 55418.18 88888.00 2007-04-13 01:16:58.625 103 12392.52 8.03 55418.20 88888.00 2007-04-13 01:16:58.750 103 12392.52 8.05 55418.18 88888.00 2007-04-13 01:16:58.875 103 12392.45 8.05 55418.15 88888.00 2007-04-13 01:16:59.000 103 12392.42 8.00 55418.12 88888.00 2007-04-13 01:16:59.125 103 12392.48 8.00 55418.15 88888.00 2007-04-13 01:16:59.250 103 12392.48 8.03 55418.12 88888.00 2007-04-13 01:16:59.375 103 12392.40 8.03 55418.12 88888.00 2007-04-13 01:16:59.500 103 12392.38 8.05 55418.12 88888.00 2007-04-13 01:16:59.625 103 12392.33 8.00 55418.12 88888.00 2007-04-13 01:16:59.750 103 12392.35 8.03 55418.12 88888.00 2007-04-13 01:16:59.875 103 12392.33 8.03 55418.12 88888.00 2007-04-13 01:17:00.000 103 12392.25 8.03 55418.10 88888.00 2007-04-13 01:17:00.125 103 12392.27 8.00 55418.15 88888.00 2007-04-13 01:17:00.250 103 12392.38 8.05 55418.12 88888.00 2007-04-13 01:17:00.375 103 12392.42 8.10 55418.15 88888.00 2007-04-13 01:17:00.500 103 12392.42 8.05 55418.18 88888.00 2007-04-13 01:17:00.625 103 12392.42 8.00 55418.15 88888.00 2007-04-13 01:17:00.750 103 12392.40 7.97 55418.12 88888.00 2007-04-13 01:17:00.875 103 12392.35 8.00 55418.10 88888.00 2007-04-13 01:17:01.000 103 12392.38 8.05 55418.15 88888.00 2007-04-13 01:17:01.125 103 12392.35 8.03 55418.18 88888.00 2007-04-13 01:17:01.250 103 12392.33 8.00 55418.12 88888.00 2007-04-13 01:17:01.375 103 12392.33 7.97 55418.10 88888.00 2007-04-13 01:17:01.500 103 12392.42 8.03 55418.18 88888.00 2007-04-13 01:17:01.625 103 12392.45 8.03 55418.15 88888.00 2007-04-13 01:17:01.750 103 12392.38 8.03 55418.15 88888.00 2007-04-13 01:17:01.875 103 12392.42 8.03 55418.18 88888.00 2007-04-13 01:17:02.000 103 12392.42 8.03 55418.15 88888.00 2007-04-13 01:17:02.125 103 12392.35 7.97 55418.12 88888.00 2007-04-13 01:17:02.250 103 12392.38 7.90 55418.10 88888.00 2007-04-13 01:17:02.375 103 12392.45 8.00 55418.15 88888.00 2007-04-13 01:17:02.500 103 12392.50 8.05 55418.15 88888.00 2007-04-13 01:17:02.625 103 12392.52 8.07 55418.12 88888.00 2007-04-13 01:17:02.750 103 12392.50 8.03 55418.10 88888.00 2007-04-13 01:17:02.875 103 12392.52 8.03 55418.12 88888.00 2007-04-13 01:17:03.000 103 12392.52 7.97 55418.12 88888.00 2007-04-13 01:17:03.125 103 12392.48 7.97 55418.12 88888.00 2007-04-13 01:17:03.250 103 12392.50 8.00 55418.15 88888.00 2007-04-13 01:17:03.375 103 12392.50 8.03 55418.12 88888.00 2007-04-13 01:17:03.500 103 12392.48 7.97 55418.12 88888.00 2007-04-13 01:17:03.625 103 12392.48 8.00 55418.12 88888.00 2007-04-13 01:17:03.750 103 12392.50 7.97 55418.15 88888.00 2007-04-13 01:17:03.875 103 12392.52 8.00 55418.15 88888.00 2007-04-13 01:17:04.000 103 12392.55 8.00 55418.15 88888.00 2007-04-13 01:17:04.125 103 12392.52 8.03 55418.12 88888.00 2007-04-13 01:17:04.250 103 12392.50 7.95 55418.10 88888.00 2007-04-13 01:17:04.375 103 12392.58 8.00 55418.12 88888.00 2007-04-13 01:17:04.500 103 12392.50 8.05 55418.15 88888.00 2007-04-13 01:17:04.625 103 12392.45 8.05 55418.15 88888.00 2007-04-13 01:17:04.750 103 12392.50 8.03 55418.18 88888.00 2007-04-13 01:17:04.875 103 12392.52 8.05 55418.15 88888.00 2007-04-13 01:17:05.000 103 12392.45 8.05 55418.15 88888.00 2007-04-13 01:17:05.125 103 12392.50 8.07 55418.18 88888.00 2007-04-13 01:17:05.250 103 12392.52 8.05 55418.20 88888.00 2007-04-13 01:17:05.375 103 12392.58 8.05 55418.18 88888.00 2007-04-13 01:17:05.500 103 12392.50 7.97 55418.15 88888.00 2007-04-13 01:17:05.625 103 12392.40 7.92 55418.15 88888.00 2007-04-13 01:17:05.750 103 12392.40 7.97 55418.15 88888.00 2007-04-13 01:17:05.875 103 12392.42 8.00 55418.15 88888.00 2007-04-13 01:17:06.000 103 12392.38 7.95 55418.15 88888.00 2007-04-13 01:17:06.125 103 12392.42 8.00 55418.15 88888.00 2007-04-13 01:17:06.250 103 12392.42 8.05 55418.15 88888.00 2007-04-13 01:17:06.375 103 12392.48 8.05 55418.18 88888.00 2007-04-13 01:17:06.500 103 12392.55 8.03 55418.18 88888.00 2007-04-13 01:17:06.625 103 12392.58 8.05 55418.18 88888.00 2007-04-13 01:17:06.750 103 12392.48 8.07 55418.15 88888.00 2007-04-13 01:17:06.875 103 12392.40 8.00 55418.12 88888.00 2007-04-13 01:17:07.000 103 12392.45 7.97 55418.18 88888.00 2007-04-13 01:17:07.125 103 12392.48 8.03 55418.15 88888.00 2007-04-13 01:17:07.250 103 12392.42 8.00 55418.15 88888.00 2007-04-13 01:17:07.375 103 12392.48 7.97 55418.12 88888.00 2007-04-13 01:17:07.500 103 12392.45 7.97 55418.12 88888.00 2007-04-13 01:17:07.625 103 12392.45 8.03 55418.15 88888.00 2007-04-13 01:17:07.750 103 12392.45 8.00 55418.12 88888.00 2007-04-13 01:17:07.875 103 12392.40 7.95 55418.15 88888.00 2007-04-13 01:17:08.000 103 12392.35 7.95 55418.10 88888.00 2007-04-13 01:17:08.125 103 12392.40 7.95 55418.12 88888.00 2007-04-13 01:17:08.250 103 12392.48 7.97 55418.15 88888.00 2007-04-13 01:17:08.375 103 12392.52 8.03 55418.18 88888.00 2007-04-13 01:17:08.500 103 12392.48 8.00 55418.18 88888.00 2007-04-13 01:17:08.625 103 12392.45 7.95 55418.18 88888.00 2007-04-13 01:17:08.750 103 12392.55 7.92 55418.18 88888.00 2007-04-13 01:17:08.875 103 12392.58 7.97 55418.15 88888.00 2007-04-13 01:17:09.000 103 12392.52 8.00 55418.15 88888.00 2007-04-13 01:17:09.125 103 12392.52 8.00 55418.15 88888.00 2007-04-13 01:17:09.250 103 12392.50 7.97 55418.18 88888.00 2007-04-13 01:17:09.375 103 12392.48 7.88 55418.15 88888.00 2007-04-13 01:17:09.500 103 12392.50 7.95 55418.18 88888.00 2007-04-13 01:17:09.625 103 12392.48 7.97 55418.15 88888.00 2007-04-13 01:17:09.750 103 12392.48 7.97 55418.12 88888.00 2007-04-13 01:17:09.875 103 12392.52 7.97 55418.12 88888.00 2007-04-13 01:17:10.000 103 12392.52 7.97 55418.18 88888.00 2007-04-13 01:17:10.125 103 12392.48 7.97 55418.20 88888.00 2007-04-13 01:17:10.250 103 12392.50 8.00 55418.20 88888.00 2007-04-13 01:17:10.375 103 12392.58 8.03 55418.20 88888.00 2007-04-13 01:17:10.500 103 12392.48 8.05 55418.22 88888.00 2007-04-13 01:17:10.625 103 12392.45 8.03 55418.20 88888.00 2007-04-13 01:17:10.750 103 12392.48 7.97 55418.15 88888.00 2007-04-13 01:17:10.875 103 12392.52 7.97 55418.18 88888.00 2007-04-13 01:17:11.000 103 12392.60 8.03 55418.20 88888.00 2007-04-13 01:17:11.125 103 12392.60 8.05 55418.20 88888.00 2007-04-13 01:17:11.250 103 12392.58 8.05 55418.20 88888.00 2007-04-13 01:17:11.375 103 12392.60 8.03 55418.18 88888.00 2007-04-13 01:17:11.500 103 12392.58 7.97 55418.15 88888.00 2007-04-13 01:17:11.625 103 12392.58 7.97 55418.15 88888.00 2007-04-13 01:17:11.750 103 12392.58 7.97 55418.20 88888.00 2007-04-13 01:17:11.875 103 12392.60 8.03 55418.20 88888.00 2007-04-13 01:17:12.000 103 12392.55 8.03 55418.18 88888.00 2007-04-13 01:17:12.125 103 12392.50 8.00 55418.20 88888.00 2007-04-13 01:17:12.250 103 12392.45 7.95 55418.20 88888.00 2007-04-13 01:17:12.375 103 12392.52 7.97 55418.20 88888.00 2007-04-13 01:17:12.500 103 12392.58 8.03 55418.22 88888.00 2007-04-13 01:17:12.625 103 12392.58 8.00 55418.20 88888.00 2007-04-13 01:17:12.750 103 12392.52 7.97 55418.18 88888.00 2007-04-13 01:17:12.875 103 12392.52 8.03 55418.18 88888.00 2007-04-13 01:17:13.000 103 12392.48 8.00 55418.18 88888.00 2007-04-13 01:17:13.125 103 12392.42 8.00 55418.18 88888.00 2007-04-13 01:17:13.250 103 12392.45 7.97 55418.15 88888.00 2007-04-13 01:17:13.375 103 12392.48 7.97 55418.12 88888.00 2007-04-13 01:17:13.500 103 12392.45 8.00 55418.15 88888.00 2007-04-13 01:17:13.625 103 12392.50 8.05 55418.20 88888.00 2007-04-13 01:17:13.750 103 12392.48 8.00 55418.22 88888.00 2007-04-13 01:17:13.875 103 12392.45 8.00 55418.20 88888.00 2007-04-13 01:17:14.000 103 12392.42 8.00 55418.18 88888.00 2007-04-13 01:17:14.125 103 12392.42 7.97 55418.12 88888.00 2007-04-13 01:17:14.250 103 12392.45 8.00 55418.12 88888.00 2007-04-13 01:17:14.375 103 12392.55 8.03 55418.18 88888.00 2007-04-13 01:17:14.500 103 12392.62 8.03 55418.18 88888.00 2007-04-13 01:17:14.625 103 12392.55 8.00 55418.18 88888.00 2007-04-13 01:17:14.750 103 12392.50 7.97 55418.15 88888.00 2007-04-13 01:17:14.875 103 12392.42 7.95 55418.12 88888.00 2007-04-13 01:17:15.000 103 12392.45 7.92 55418.15 88888.00 2007-04-13 01:17:15.125 103 12392.55 8.00 55418.18 88888.00 2007-04-13 01:17:15.250 103 12392.48 8.00 55418.15 88888.00 2007-04-13 01:17:15.375 103 12392.48 8.03 55418.18 88888.00 2007-04-13 01:17:15.500 103 12392.52 8.05 55418.18 88888.00 2007-04-13 01:17:15.625 103 12392.48 8.05 55418.20 88888.00 2007-04-13 01:17:15.750 103 12392.45 8.00 55418.18 88888.00 2007-04-13 01:17:15.875 103 12392.35 7.97 55418.15 88888.00 2007-04-13 01:17:16.000 103 12392.33 7.95 55418.10 88888.00 2007-04-13 01:17:16.125 103 12392.42 8.03 55418.12 88888.00 2007-04-13 01:17:16.250 103 12392.48 8.03 55418.12 88888.00 2007-04-13 01:17:16.375 103 12392.42 7.95 55418.12 88888.00 2007-04-13 01:17:16.500 103 12392.45 7.92 55418.15 88888.00 2007-04-13 01:17:16.625 103 12392.55 7.97 55418.15 88888.00 2007-04-13 01:17:16.750 103 12392.55 7.95 55418.15 88888.00 2007-04-13 01:17:16.875 103 12392.52 7.95 55418.20 88888.00 2007-04-13 01:17:17.000 103 12392.50 7.92 55418.18 88888.00 2007-04-13 01:17:17.125 103 12392.52 8.03 55418.20 88888.00 2007-04-13 01:17:17.250 103 12392.60 8.00 55418.18 88888.00 2007-04-13 01:17:17.375 103 12392.62 8.03 55418.18 88888.00 2007-04-13 01:17:17.500 103 12392.58 8.03 55418.20 88888.00 2007-04-13 01:17:17.625 103 12392.52 8.03 55418.20 88888.00 2007-04-13 01:17:17.750 103 12392.52 8.03 55418.20 88888.00 2007-04-13 01:17:17.875 103 12392.52 8.00 55418.18 88888.00 2007-04-13 01:17:18.000 103 12392.52 8.03 55418.20 88888.00 2007-04-13 01:17:18.125 103 12392.45 8.00 55418.20 88888.00 2007-04-13 01:17:18.250 103 12392.38 7.92 55418.20 88888.00 2007-04-13 01:17:18.375 103 12392.40 7.90 55418.18 88888.00 2007-04-13 01:17:18.500 103 12392.42 7.92 55418.18 88888.00 2007-04-13 01:17:18.625 103 12392.52 7.92 55418.18 88888.00 2007-04-13 01:17:18.750 103 12392.50 7.97 55418.18 88888.00 2007-04-13 01:17:18.875 103 12392.58 8.03 55418.20 88888.00 2007-04-13 01:17:19.000 103 12392.60 8.03 55418.18 88888.00 2007-04-13 01:17:19.125 103 12392.52 8.00 55418.18 88888.00 2007-04-13 01:17:19.250 103 12392.48 7.95 55418.20 88888.00 2007-04-13 01:17:19.375 103 12392.45 7.97 55418.18 88888.00 2007-04-13 01:17:19.500 103 12392.50 8.03 55418.18 88888.00 2007-04-13 01:17:19.625 103 12392.52 8.07 55418.18 88888.00 2007-04-13 01:17:19.750 103 12392.50 8.05 55418.15 88888.00 2007-04-13 01:17:19.875 103 12392.45 8.00 55418.12 88888.00 2007-04-13 01:17:20.000 103 12392.52 7.95 55418.15 88888.00 2007-04-13 01:17:20.125 103 12392.52 7.95 55418.20 88888.00 2007-04-13 01:17:20.250 103 12392.52 8.03 55418.18 88888.00 2007-04-13 01:17:20.375 103 12392.50 8.00 55418.15 88888.00 2007-04-13 01:17:20.500 103 12392.50 8.00 55418.15 88888.00 2007-04-13 01:17:20.625 103 12392.52 7.97 55418.18 88888.00 2007-04-13 01:17:20.750 103 12392.55 7.97 55418.18 88888.00 2007-04-13 01:17:20.875 103 12392.60 8.00 55418.18 88888.00 2007-04-13 01:17:21.000 103 12392.62 7.97 55418.18 88888.00 2007-04-13 01:17:21.125 103 12392.60 8.00 55418.22 88888.00 2007-04-13 01:17:21.250 103 12392.50 8.00 55418.18 88888.00 2007-04-13 01:17:21.375 103 12392.48 8.00 55418.20 88888.00 2007-04-13 01:17:21.500 103 12392.58 8.05 55418.20 88888.00 2007-04-13 01:17:21.625 103 12392.60 8.00 55418.18 88888.00 2007-04-13 01:17:21.750 103 12392.55 8.03 55418.15 88888.00 2007-04-13 01:17:21.875 103 12392.50 8.00 55418.15 88888.00 2007-04-13 01:17:22.000 103 12392.48 8.00 55418.20 88888.00 2007-04-13 01:17:22.125 103 12392.50 8.03 55418.18 88888.00 2007-04-13 01:17:22.250 103 12392.62 8.07 55418.20 88888.00 2007-04-13 01:17:22.375 103 12392.65 8.05 55418.15 88888.00 2007-04-13 01:17:22.500 103 12392.60 8.03 55418.10 88888.00 2007-04-13 01:17:22.625 103 12392.55 8.00 55418.10 88888.00 2007-04-13 01:17:22.750 103 12392.62 8.03 55418.18 88888.00 2007-04-13 01:17:22.875 103 12392.67 8.05 55418.18 88888.00 2007-04-13 01:17:23.000 103 12392.67 7.97 55418.18 88888.00 2007-04-13 01:17:23.125 103 12392.60 7.92 55418.15 88888.00 2007-04-13 01:17:23.250 103 12392.60 7.97 55418.18 88888.00 2007-04-13 01:17:23.375 103 12392.65 8.10 55418.20 88888.00 2007-04-13 01:17:23.500 103 12392.67 8.12 55418.18 88888.00 2007-04-13 01:17:23.625 103 12392.60 8.03 55418.18 88888.00 2007-04-13 01:17:23.750 103 12392.58 8.00 55418.20 88888.00 2007-04-13 01:17:23.875 103 12392.65 8.05 55418.22 88888.00 2007-04-13 01:17:24.000 103 12392.62 8.03 55418.18 88888.00 2007-04-13 01:17:24.125 103 12392.60 8.03 55418.15 88888.00 2007-04-13 01:17:24.250 103 12392.60 7.97 55418.15 88888.00 2007-04-13 01:17:24.375 103 12392.58 8.00 55418.15 88888.00 2007-04-13 01:17:24.500 103 12392.50 8.07 55418.15 88888.00 2007-04-13 01:17:24.625 103 12392.50 8.03 55418.15 88888.00 2007-04-13 01:17:24.750 103 12392.58 8.00 55418.18 88888.00 2007-04-13 01:17:24.875 103 12392.62 8.03 55418.18 88888.00 2007-04-13 01:17:25.000 103 12392.60 8.03 55418.15 88888.00 2007-04-13 01:17:25.125 103 12392.55 8.03 55418.18 88888.00 2007-04-13 01:17:25.250 103 12392.55 8.05 55418.18 88888.00 2007-04-13 01:17:25.375 103 12392.67 8.03 55418.20 88888.00 2007-04-13 01:17:25.500 103 12392.70 8.00 55418.20 88888.00 2007-04-13 01:17:25.625 103 12392.67 8.03 55418.18 88888.00 2007-04-13 01:17:25.750 103 12392.62 8.00 55418.18 88888.00 2007-04-13 01:17:25.875 103 12392.58 8.03 55418.18 88888.00 2007-04-13 01:17:26.000 103 12392.62 8.05 55418.15 88888.00 2007-04-13 01:17:26.125 103 12392.67 8.07 55418.20 88888.00 2007-04-13 01:17:26.250 103 12392.62 8.05 55418.20 88888.00 2007-04-13 01:17:26.375 103 12392.70 8.07 55418.20 88888.00 2007-04-13 01:17:26.500 103 12392.62 8.05 55418.18 88888.00 2007-04-13 01:17:26.625 103 12392.62 8.07 55418.20 88888.00 2007-04-13 01:17:26.750 103 12392.65 8.07 55418.18 88888.00 2007-04-13 01:17:26.875 103 12392.70 8.03 55418.15 88888.00 2007-04-13 01:17:27.000 103 12392.60 7.97 55418.12 88888.00 2007-04-13 01:17:27.125 103 12392.50 8.00 55418.10 88888.00 2007-04-13 01:17:27.250 103 12392.45 8.00 55418.15 88888.00 2007-04-13 01:17:27.375 103 12392.52 8.03 55418.18 88888.00 2007-04-13 01:17:27.500 103 12392.55 8.00 55418.15 88888.00 2007-04-13 01:17:27.625 103 12392.60 8.05 55418.15 88888.00 2007-04-13 01:17:27.750 103 12392.58 8.10 55418.12 88888.00 2007-04-13 01:17:27.875 103 12392.55 8.10 55418.18 88888.00 2007-04-13 01:17:28.000 103 12392.50 8.03 55418.15 88888.00 2007-04-13 01:17:28.125 103 12392.55 8.00 55418.15 88888.00 2007-04-13 01:17:28.250 103 12392.60 8.00 55418.15 88888.00 2007-04-13 01:17:28.375 103 12392.67 8.07 55418.20 88888.00 2007-04-13 01:17:28.500 103 12392.75 8.10 55418.18 88888.00 2007-04-13 01:17:28.625 103 12392.75 8.07 55418.18 88888.00 2007-04-13 01:17:28.750 103 12392.65 8.10 55418.18 88888.00 2007-04-13 01:17:28.875 103 12392.62 8.07 55418.18 88888.00 2007-04-13 01:17:29.000 103 12392.70 8.03 55418.20 88888.00 2007-04-13 01:17:29.125 103 12392.65 7.97 55418.18 88888.00 2007-04-13 01:17:29.250 103 12392.62 8.03 55418.18 88888.00 2007-04-13 01:17:29.375 103 12392.70 8.03 55418.20 88888.00 2007-04-13 01:17:29.500 103 12392.70 8.07 55418.20 88888.00 2007-04-13 01:17:29.625 103 12392.73 8.07 55418.20 88888.00 2007-04-13 01:17:29.750 103 12392.77 8.10 55418.20 88888.00 2007-04-13 01:17:29.875 103 12392.75 8.07 55418.18 88888.00 2007-04-13 01:17:30.000 103 12392.75 8.05 55418.18 88888.00 2007-04-13 01:17:30.125 103 12392.77 8.03 55418.15 88888.00 2007-04-13 01:17:30.250 103 12392.73 8.00 55418.15 88888.00 2007-04-13 01:17:30.375 103 12392.77 8.10 55418.15 88888.00 2007-04-13 01:17:30.500 103 12392.70 8.10 55418.15 88888.00 2007-04-13 01:17:30.625 103 12392.70 8.05 55418.18 88888.00 2007-04-13 01:17:30.750 103 12392.73 8.00 55418.15 88888.00 2007-04-13 01:17:30.875 103 12392.67 8.00 55418.15 88888.00 2007-04-13 01:17:31.000 103 12392.67 8.00 55418.12 88888.00 2007-04-13 01:17:31.125 103 12392.65 8.03 55418.15 88888.00 2007-04-13 01:17:31.250 103 12392.58 8.03 55418.20 88888.00 2007-04-13 01:17:31.375 103 12392.62 8.03 55418.22 88888.00 2007-04-13 01:17:31.500 103 12392.67 8.05 55418.20 88888.00 2007-04-13 01:17:31.625 103 12392.70 8.03 55418.18 88888.00 2007-04-13 01:17:31.750 103 12392.67 8.03 55418.15 88888.00 2007-04-13 01:17:31.875 103 12392.67 8.03 55418.15 88888.00 2007-04-13 01:17:32.000 103 12392.70 8.05 55418.18 88888.00 2007-04-13 01:17:32.125 103 12392.73 8.07 55418.18 88888.00 2007-04-13 01:17:32.250 103 12392.67 8.07 55418.15 88888.00 2007-04-13 01:17:32.375 103 12392.73 8.07 55418.15 88888.00 2007-04-13 01:17:32.500 103 12392.77 8.05 55418.15 88888.00 2007-04-13 01:17:32.625 103 12392.85 8.07 55418.15 88888.00 2007-04-13 01:17:32.750 103 12392.83 8.05 55418.12 88888.00 2007-04-13 01:17:32.875 103 12392.75 8.00 55418.12 88888.00 2007-04-13 01:17:33.000 103 12392.65 8.00 55418.15 88888.00 2007-04-13 01:17:33.125 103 12392.62 7.97 55418.15 88888.00 2007-04-13 01:17:33.250 103 12392.58 7.97 55418.15 88888.00 2007-04-13 01:17:33.375 103 12392.60 8.05 55418.18 88888.00 2007-04-13 01:17:33.500 103 12392.65 8.07 55418.20 88888.00 2007-04-13 01:17:33.625 103 12392.67 8.10 55418.18 88888.00 2007-04-13 01:17:33.750 103 12392.65 8.15 55418.20 88888.00 2007-04-13 01:17:33.875 103 12392.67 8.10 55418.18 88888.00 2007-04-13 01:17:34.000 103 12392.73 8.07 55418.18 88888.00 2007-04-13 01:17:34.125 103 12392.70 8.05 55418.15 88888.00 2007-04-13 01:17:34.250 103 12392.65 8.00 55418.15 88888.00 2007-04-13 01:17:34.375 103 12392.62 7.97 55418.15 88888.00 2007-04-13 01:17:34.500 103 12392.58 7.97 55418.12 88888.00 2007-04-13 01:17:34.625 103 12392.67 8.03 55418.15 88888.00 2007-04-13 01:17:34.750 103 12392.67 8.00 55418.12 88888.00 2007-04-13 01:17:34.875 103 12392.65 8.00 55418.15 88888.00 2007-04-13 01:17:35.000 103 12392.73 8.03 55418.12 88888.00 2007-04-13 01:17:35.125 103 12392.73 8.10 55418.18 88888.00 2007-04-13 01:17:35.250 103 12392.75 8.07 55418.18 88888.00 2007-04-13 01:17:35.375 103 12392.80 8.12 55418.18 88888.00 2007-04-13 01:17:35.500 103 12392.77 8.10 55418.20 88888.00 2007-04-13 01:17:35.625 103 12392.65 8.05 55418.18 88888.00 2007-04-13 01:17:35.750 103 12392.65 8.07 55418.15 88888.00 2007-04-13 01:17:35.875 103 12392.73 8.10 55418.12 88888.00 2007-04-13 01:17:36.000 103 12392.73 8.07 55418.12 88888.00 2007-04-13 01:17:36.125 103 12392.65 8.00 55418.15 88888.00 2007-04-13 01:17:36.250 103 12392.62 8.07 55418.20 88888.00 2007-04-13 01:17:36.375 103 12392.75 8.10 55418.18 88888.00 2007-04-13 01:17:36.500 103 12392.70 8.05 55418.15 88888.00 2007-04-13 01:17:36.625 103 12392.73 8.10 55418.15 88888.00 2007-04-13 01:17:36.750 103 12392.75 8.12 55418.18 88888.00 2007-04-13 01:17:36.875 103 12392.70 8.10 55418.15 88888.00 2007-04-13 01:17:37.000 103 12392.67 8.10 55418.15 88888.00 2007-04-13 01:17:37.125 103 12392.65 8.10 55418.15 88888.00 2007-04-13 01:17:37.250 103 12392.60 7.97 55418.15 88888.00 2007-04-13 01:17:37.375 103 12392.67 7.97 55418.15 88888.00 2007-04-13 01:17:37.500 103 12392.77 8.05 55418.20 88888.00 2007-04-13 01:17:37.625 103 12392.77 8.03 55418.18 88888.00 2007-04-13 01:17:37.750 103 12392.75 8.05 55418.15 88888.00 2007-04-13 01:17:37.875 103 12392.77 8.03 55418.12 88888.00 2007-04-13 01:17:38.000 103 12392.75 8.00 55418.10 88888.00 2007-04-13 01:17:38.125 103 12392.75 8.00 55418.12 88888.00 2007-04-13 01:17:38.250 103 12392.80 8.07 55418.18 88888.00 2007-04-13 01:17:38.375 103 12392.83 8.07 55418.20 88888.00 2007-04-13 01:17:38.500 103 12392.77 8.05 55418.20 88888.00 2007-04-13 01:17:38.625 103 12392.70 8.07 55418.18 88888.00 2007-04-13 01:17:38.750 103 12392.65 8.07 55418.18 88888.00 2007-04-13 01:17:38.875 103 12392.65 8.05 55418.20 88888.00 2007-04-13 01:17:39.000 103 12392.73 8.03 55418.18 88888.00 2007-04-13 01:17:39.125 103 12392.75 8.07 55418.18 88888.00 2007-04-13 01:17:39.250 103 12392.75 8.10 55418.18 88888.00 2007-04-13 01:17:39.375 103 12392.75 8.10 55418.20 88888.00 2007-04-13 01:17:39.500 103 12392.77 8.12 55418.22 88888.00 2007-04-13 01:17:39.625 103 12392.83 8.12 55418.22 88888.00 2007-04-13 01:17:39.750 103 12392.83 8.10 55418.18 88888.00 2007-04-13 01:17:39.875 103 12392.75 8.12 55418.18 88888.00 2007-04-13 01:17:40.000 103 12392.75 8.07 55418.15 88888.00 2007-04-13 01:17:40.125 103 12392.70 7.97 55418.12 88888.00 2007-04-13 01:17:40.250 103 12392.60 7.97 55418.15 88888.00 2007-04-13 01:17:40.375 103 12392.65 8.05 55418.20 88888.00 2007-04-13 01:17:40.500 103 12392.75 8.15 55418.22 88888.00 2007-04-13 01:17:40.625 103 12392.80 8.12 55418.20 88888.00 2007-04-13 01:17:40.750 103 12392.77 8.07 55418.20 88888.00 2007-04-13 01:17:40.875 103 12392.70 8.07 55418.15 88888.00 2007-04-13 01:17:41.000 103 12392.75 8.10 55418.20 88888.00 2007-04-13 01:17:41.125 103 12392.80 8.12 55418.20 88888.00 2007-04-13 01:17:41.250 103 12392.77 8.15 55418.20 88888.00 2007-04-13 01:17:41.375 103 12392.75 8.12 55418.18 88888.00 2007-04-13 01:17:41.500 103 12392.80 8.05 55418.15 88888.00 2007-04-13 01:17:41.625 103 12392.83 8.10 55418.20 88888.00 2007-04-13 01:17:41.750 103 12392.85 8.10 55418.20 88888.00 2007-04-13 01:17:41.875 103 12392.83 8.07 55418.18 88888.00 2007-04-13 01:17:42.000 103 12392.83 8.10 55418.18 88888.00 2007-04-13 01:17:42.125 103 12392.80 8.07 55418.18 88888.00 2007-04-13 01:17:42.250 103 12392.65 8.07 55418.15 88888.00 2007-04-13 01:17:42.375 103 12392.70 8.10 55418.18 88888.00 2007-04-13 01:17:42.500 103 12392.70 8.07 55418.18 88888.00 2007-04-13 01:17:42.625 103 12392.70 8.05 55418.20 88888.00 2007-04-13 01:17:42.750 103 12392.77 8.07 55418.18 88888.00 2007-04-13 01:17:42.875 103 12392.77 8.07 55418.12 88888.00 2007-04-13 01:17:43.000 103 12392.80 8.07 55418.15 88888.00 2007-04-13 01:17:43.125 103 12392.83 8.12 55418.18 88888.00 2007-04-13 01:17:43.250 103 12392.77 8.10 55418.18 88888.00 2007-04-13 01:17:43.375 103 12392.83 8.10 55418.15 88888.00 2007-04-13 01:17:43.500 103 12392.85 8.18 55418.15 88888.00 2007-04-13 01:17:43.625 103 12392.83 8.12 55418.18 88888.00 2007-04-13 01:17:43.750 103 12392.80 8.12 55418.18 88888.00 2007-04-13 01:17:43.875 103 12392.90 8.18 55418.20 88888.00 2007-04-13 01:17:44.000 103 12392.92 8.15 55418.18 88888.00 2007-04-13 01:17:44.125 103 12392.85 8.12 55418.15 88888.00 2007-04-13 01:17:44.250 103 12392.77 8.12 55418.18 88888.00 2007-04-13 01:17:44.375 103 12392.80 8.07 55418.15 88888.00 2007-04-13 01:17:44.500 103 12392.77 8.05 55418.18 88888.00 2007-04-13 01:17:44.625 103 12392.80 8.07 55418.15 88888.00 2007-04-13 01:17:44.750 103 12392.83 8.00 55418.12 88888.00 2007-04-13 01:17:44.875 103 12392.73 8.00 55418.12 88888.00 2007-04-13 01:17:45.000 103 12392.73 8.03 55418.12 88888.00 2007-04-13 01:17:45.125 103 12392.75 8.05 55418.12 88888.00 2007-04-13 01:17:45.250 103 12392.83 8.05 55418.18 88888.00 2007-04-13 01:17:45.375 103 12392.83 8.12 55418.18 88888.00 2007-04-13 01:17:45.500 103 12392.77 8.12 55418.18 88888.00 2007-04-13 01:17:45.625 103 12392.75 8.12 55418.12 88888.00 2007-04-13 01:17:45.750 103 12392.80 8.12 55418.20 88888.00 2007-04-13 01:17:45.875 103 12392.83 8.15 55418.20 88888.00 2007-04-13 01:17:46.000 103 12392.85 8.15 55418.15 88888.00 2007-04-13 01:17:46.125 103 12392.85 8.12 55418.15 88888.00 2007-04-13 01:17:46.250 103 12392.83 8.10 55418.18 88888.00 2007-04-13 01:17:46.375 103 12392.77 8.07 55418.15 88888.00 2007-04-13 01:17:46.500 103 12392.83 8.12 55418.18 88888.00 2007-04-13 01:17:46.625 103 12392.90 8.18 55418.18 88888.00 2007-04-13 01:17:46.750 103 12392.88 8.15 55418.15 88888.00 2007-04-13 01:17:46.875 103 12392.80 8.12 55418.15 88888.00 2007-04-13 01:17:47.000 103 12392.80 8.12 55418.12 88888.00 2007-04-13 01:17:47.125 103 12392.80 8.10 55418.15 88888.00 2007-04-13 01:17:47.250 103 12392.80 8.15 55418.22 88888.00 2007-04-13 01:17:47.375 103 12392.85 8.10 55418.18 88888.00 2007-04-13 01:17:47.500 103 12392.83 8.05 55418.12 88888.00 2007-04-13 01:17:47.625 103 12392.77 8.07 55418.15 88888.00 2007-04-13 01:17:47.750 103 12392.73 8.07 55418.12 88888.00 2007-04-13 01:17:47.875 103 12392.73 8.05 55418.15 88888.00 2007-04-13 01:17:48.000 103 12392.80 8.07 55418.15 88888.00 2007-04-13 01:17:48.125 103 12392.80 8.07 55418.15 88888.00 2007-04-13 01:17:48.250 103 12392.80 8.05 55418.18 88888.00 2007-04-13 01:17:48.375 103 12392.83 8.10 55418.15 88888.00 2007-04-13 01:17:48.500 103 12392.85 8.12 55418.18 88888.00 2007-04-13 01:17:48.625 103 12392.85 8.12 55418.18 88888.00 2007-04-13 01:17:48.750 103 12392.80 8.07 55418.12 88888.00 2007-04-13 01:17:48.875 103 12392.77 8.10 55418.15 88888.00 2007-04-13 01:17:49.000 103 12392.80 8.15 55418.18 88888.00 2007-04-13 01:17:49.125 103 12392.77 8.12 55418.15 88888.00 2007-04-13 01:17:49.250 103 12392.75 8.15 55418.12 88888.00 2007-04-13 01:17:49.375 103 12392.83 8.12 55418.15 88888.00 2007-04-13 01:17:49.500 103 12392.83 8.18 55418.12 88888.00 2007-04-13 01:17:49.625 103 12392.80 8.12 55418.12 88888.00 2007-04-13 01:17:49.750 103 12392.75 8.10 55418.12 88888.00 2007-04-13 01:17:49.875 103 12392.80 8.15 55418.15 88888.00 2007-04-13 01:17:50.000 103 12392.83 8.12 55418.15 88888.00 2007-04-13 01:17:50.125 103 12392.83 8.15 55418.15 88888.00 2007-04-13 01:17:50.250 103 12392.83 8.15 55418.15 88888.00 2007-04-13 01:17:50.375 103 12392.90 8.20 55418.15 88888.00 2007-04-13 01:17:50.500 103 12392.90 8.20 55418.18 88888.00 2007-04-13 01:17:50.625 103 12392.77 8.15 55418.15 88888.00 2007-04-13 01:17:50.750 103 12392.75 8.07 55418.15 88888.00 2007-04-13 01:17:50.875 103 12392.80 8.12 55418.15 88888.00 2007-04-13 01:17:51.000 103 12392.80 8.12 55418.12 88888.00 2007-04-13 01:17:51.125 103 12392.80 8.10 55418.12 88888.00 2007-04-13 01:17:51.250 103 12392.80 8.15 55418.12 88888.00 2007-04-13 01:17:51.375 103 12392.88 8.12 55418.12 88888.00 2007-04-13 01:17:51.500 103 12392.90 8.15 55418.18 88888.00 2007-04-13 01:17:51.625 103 12392.88 8.20 55418.20 88888.00 2007-04-13 01:17:51.750 103 12392.80 8.15 55418.18 88888.00 2007-04-13 01:17:51.875 103 12392.77 8.12 55418.18 88888.00 2007-04-13 01:17:52.000 103 12392.83 8.10 55418.15 88888.00 2007-04-13 01:17:52.125 103 12392.88 8.15 55418.20 88888.00 2007-04-13 01:17:52.250 103 12392.88 8.20 55418.20 88888.00 2007-04-13 01:17:52.375 103 12392.85 8.18 55418.15 88888.00 2007-04-13 01:17:52.500 103 12392.85 8.18 55418.12 88888.00 2007-04-13 01:17:52.625 103 12392.90 8.25 55418.18 88888.00 2007-04-13 01:17:52.750 103 12392.90 8.25 55418.20 88888.00 2007-04-13 01:17:52.875 103 12392.83 8.20 55418.15 88888.00 2007-04-13 01:17:53.000 103 12392.85 8.18 55418.12 88888.00 2007-04-13 01:17:53.125 103 12392.83 8.18 55418.15 88888.00 2007-04-13 01:17:53.250 103 12392.83 8.18 55418.18 88888.00 2007-04-13 01:17:53.375 103 12392.83 8.18 55418.18 88888.00 2007-04-13 01:17:53.500 103 12392.88 8.22 55418.20 88888.00 2007-04-13 01:17:53.625 103 12392.90 8.20 55418.20 88888.00 2007-04-13 01:17:53.750 103 12392.88 8.18 55418.18 88888.00 2007-04-13 01:17:53.875 103 12392.85 8.15 55418.18 88888.00 2007-04-13 01:17:54.000 103 12392.88 8.15 55418.18 88888.00 2007-04-13 01:17:54.125 103 12392.90 8.20 55418.18 88888.00 2007-04-13 01:17:54.250 103 12392.95 8.25 55418.22 88888.00 2007-04-13 01:17:54.375 103 12392.92 8.25 55418.22 88888.00 2007-04-13 01:17:54.500 103 12392.95 8.22 55418.20 88888.00 2007-04-13 01:17:54.625 103 12392.95 8.18 55418.18 88888.00 2007-04-13 01:17:54.750 103 12392.98 8.18 55418.20 88888.00 2007-04-13 01:17:54.875 103 12392.95 8.15 55418.15 88888.00 2007-04-13 01:17:55.000 103 12392.92 8.12 55418.15 88888.00 2007-04-13 01:17:55.125 103 12392.83 8.15 55418.18 88888.00 2007-04-13 01:17:55.250 103 12392.83 8.20 55418.18 88888.00 2007-04-13 01:17:55.375 103 12392.85 8.18 55418.18 88888.00 2007-04-13 01:17:55.500 103 12392.85 8.20 55418.18 88888.00 2007-04-13 01:17:55.625 103 12392.85 8.20 55418.18 88888.00 2007-04-13 01:17:55.750 103 12392.83 8.20 55418.18 88888.00 2007-04-13 01:17:55.875 103 12392.85 8.20 55418.18 88888.00 2007-04-13 01:17:56.000 103 12392.85 8.12 55418.12 88888.00 2007-04-13 01:17:56.125 103 12392.85 8.15 55418.15 88888.00 2007-04-13 01:17:56.250 103 12392.80 8.15 55418.18 88888.00 2007-04-13 01:17:56.375 103 12392.83 8.15 55418.20 88888.00 2007-04-13 01:17:56.500 103 12392.77 8.18 55418.20 88888.00 2007-04-13 01:17:56.625 103 12392.80 8.18 55418.18 88888.00 2007-04-13 01:17:56.750 103 12392.83 8.20 55418.20 88888.00 2007-04-13 01:17:56.875 103 12392.88 8.20 55418.20 88888.00 2007-04-13 01:17:57.000 103 12392.88 8.18 55418.15 88888.00 2007-04-13 01:17:57.125 103 12392.80 8.15 55418.18 88888.00 2007-04-13 01:17:57.250 103 12392.80 8.12 55418.20 88888.00 2007-04-13 01:17:57.375 103 12392.85 8.20 55418.25 88888.00 2007-04-13 01:17:57.500 103 12392.88 8.32 55418.22 88888.00 2007-04-13 01:17:57.625 103 12392.83 8.30 55418.25 88888.00 2007-04-13 01:17:57.750 103 12392.75 8.22 55418.22 88888.00 2007-04-13 01:17:57.875 103 12392.80 8.22 55418.22 88888.00 2007-04-13 01:17:58.000 103 12392.85 8.22 55418.20 88888.00 2007-04-13 01:17:58.125 103 12392.85 8.20 55418.18 88888.00 2007-04-13 01:17:58.250 103 12392.90 8.22 55418.20 88888.00 2007-04-13 01:17:58.375 103 12392.95 8.22 55418.20 88888.00 2007-04-13 01:17:58.500 103 12392.92 8.22 55418.20 88888.00 2007-04-13 01:17:58.625 103 12392.92 8.28 55418.22 88888.00 2007-04-13 01:17:58.750 103 12392.95 8.28 55418.18 88888.00 2007-04-13 01:17:58.875 103 12392.98 8.22 55418.18 88888.00 2007-04-13 01:17:59.000 103 12393.02 8.25 55418.22 88888.00 2007-04-13 01:17:59.125 103 12392.98 8.25 55418.15 88888.00 2007-04-13 01:17:59.250 103 12392.92 8.18 55418.15 88888.00 2007-04-13 01:17:59.375 103 12392.92 8.22 55418.18 88888.00 2007-04-13 01:17:59.500 103 12392.90 8.22 55418.20 88888.00 2007-04-13 01:17:59.625 103 12392.85 8.20 55418.18 88888.00 2007-04-13 01:17:59.750 103 12392.95 8.22 55418.18 88888.00 2007-04-13 01:17:59.875 103 12393.02 8.25 55418.20 88888.00 2007-04-13 01:18:00.000 103 12392.98 8.20 55418.15 88888.00 2007-04-13 01:18:00.125 103 12392.92 8.18 55418.15 88888.00 2007-04-13 01:18:00.250 103 12392.90 8.20 55418.15 88888.00 2007-04-13 01:18:00.375 103 12393.00 8.20 55418.18 88888.00 2007-04-13 01:18:00.500 103 12393.00 8.22 55418.20 88888.00 2007-04-13 01:18:00.625 103 12392.98 8.22 55418.18 88888.00 2007-04-13 01:18:00.750 103 12392.98 8.25 55418.18 88888.00 2007-04-13 01:18:00.875 103 12392.98 8.28 55418.20 88888.00 2007-04-13 01:18:01.000 103 12392.92 8.22 55418.18 88888.00 2007-04-13 01:18:01.125 103 12392.90 8.22 55418.15 88888.00 2007-04-13 01:18:01.250 103 12392.90 8.22 55418.18 88888.00 2007-04-13 01:18:01.375 103 12392.98 8.18 55418.15 88888.00 2007-04-13 01:18:01.500 103 12392.98 8.18 55418.15 88888.00 2007-04-13 01:18:01.625 103 12392.98 8.18 55418.18 88888.00 2007-04-13 01:18:01.750 103 12392.92 8.22 55418.15 88888.00 2007-04-13 01:18:01.875 103 12392.95 8.25 55418.18 88888.00 2007-04-13 01:18:02.000 103 12393.00 8.28 55418.18 88888.00 2007-04-13 01:18:02.125 103 12392.95 8.20 55418.18 88888.00 2007-04-13 01:18:02.250 103 12392.88 8.15 55418.15 88888.00 2007-04-13 01:18:02.375 103 12392.95 8.15 55418.15 88888.00 2007-04-13 01:18:02.500 103 12392.95 8.18 55418.18 88888.00 2007-04-13 01:18:02.625 103 12393.00 8.20 55418.20 88888.00 2007-04-13 01:18:02.750 103 12393.00 8.22 55418.20 88888.00 2007-04-13 01:18:02.875 103 12392.92 8.22 55418.20 88888.00 2007-04-13 01:18:03.000 103 12392.95 8.18 55418.18 88888.00 2007-04-13 01:18:03.125 103 12393.02 8.15 55418.20 88888.00 2007-04-13 01:18:03.250 103 12393.00 8.20 55418.22 88888.00 2007-04-13 01:18:03.375 103 12392.92 8.22 55418.20 88888.00 2007-04-13 01:18:03.500 103 12392.88 8.22 55418.20 88888.00 2007-04-13 01:18:03.625 103 12392.88 8.20 55418.20 88888.00 2007-04-13 01:18:03.750 103 12392.95 8.28 55418.20 88888.00 2007-04-13 01:18:03.875 103 12392.98 8.28 55418.22 88888.00 2007-04-13 01:18:04.000 103 12393.00 8.20 55418.18 88888.00 2007-04-13 01:18:04.125 103 12392.95 8.15 55418.18 88888.00 2007-04-13 01:18:04.250 103 12392.98 8.20 55418.20 88888.00 2007-04-13 01:18:04.375 103 12393.02 8.25 55418.18 88888.00 2007-04-13 01:18:04.500 103 12393.05 8.28 55418.18 88888.00 2007-04-13 01:18:04.625 103 12393.00 8.22 55418.18 88888.00 2007-04-13 01:18:04.750 103 12392.98 8.22 55418.18 88888.00 2007-04-13 01:18:04.875 103 12393.02 8.28 55418.18 88888.00 2007-04-13 01:18:05.000 103 12393.00 8.22 55418.18 88888.00 2007-04-13 01:18:05.125 103 12392.92 8.22 55418.20 88888.00 2007-04-13 01:18:05.250 103 12392.88 8.25 55418.20 88888.00 2007-04-13 01:18:05.375 103 12392.92 8.20 55418.15 88888.00 2007-04-13 01:18:05.500 103 12392.90 8.15 55418.15 88888.00 2007-04-13 01:18:05.625 103 12392.98 8.18 55418.18 88888.00 2007-04-13 01:18:05.750 103 12393.02 8.28 55418.20 88888.00 2007-04-13 01:18:05.875 103 12393.05 8.28 55418.15 88888.00 2007-04-13 01:18:06.000 103 12393.02 8.18 55418.15 88888.00 2007-04-13 01:18:06.125 103 12393.00 8.20 55418.15 88888.00 2007-04-13 01:18:06.250 103 12392.98 8.25 55418.20 88888.00 2007-04-13 01:18:06.375 103 12392.92 8.25 55418.20 88888.00 2007-04-13 01:18:06.500 103 12392.90 8.22 55418.20 88888.00 2007-04-13 01:18:06.625 103 12392.98 8.20 55418.20 88888.00 2007-04-13 01:18:06.750 103 12392.95 8.20 55418.18 88888.00 2007-04-13 01:18:06.875 103 12392.92 8.20 55418.20 88888.00 2007-04-13 01:18:07.000 103 12392.98 8.22 55418.20 88888.00 2007-04-13 01:18:07.125 103 12393.08 8.25 55418.22 88888.00 2007-04-13 01:18:07.250 103 12393.02 8.18 55418.20 88888.00 2007-04-13 01:18:07.375 103 12393.10 8.18 55418.20 88888.00 2007-04-13 01:18:07.500 103 12393.05 8.20 55418.18 88888.00 2007-04-13 01:18:07.625 103 12393.08 8.22 55418.18 88888.00 2007-04-13 01:18:07.750 103 12393.10 8.22 55418.20 88888.00 2007-04-13 01:18:07.875 103 12393.08 8.22 55418.18 88888.00 2007-04-13 01:18:08.000 103 12393.10 8.22 55418.18 88888.00 2007-04-13 01:18:08.125 103 12393.08 8.20 55418.18 88888.00 2007-04-13 01:18:08.250 103 12393.05 8.22 55418.20 88888.00 2007-04-13 01:18:08.375 103 12393.02 8.25 55418.22 88888.00 2007-04-13 01:18:08.500 103 12392.98 8.25 55418.18 88888.00 2007-04-13 01:18:08.625 103 12392.98 8.22 55418.20 88888.00 2007-04-13 01:18:08.750 103 12393.08 8.28 55418.22 88888.00 2007-04-13 01:18:08.875 103 12393.05 8.22 55418.22 88888.00 2007-04-13 01:18:09.000 103 12393.00 8.22 55418.20 88888.00 2007-04-13 01:18:09.125 103 12392.98 8.18 55418.25 88888.00 2007-04-13 01:18:09.250 103 12392.95 8.22 55418.25 88888.00 2007-04-13 01:18:09.375 103 12393.00 8.25 55418.22 88888.00 2007-04-13 01:18:09.500 103 12393.00 8.22 55418.20 88888.00 2007-04-13 01:18:09.625 103 12392.92 8.25 55418.20 88888.00 2007-04-13 01:18:09.750 103 12392.88 8.22 55418.20 88888.00 2007-04-13 01:18:09.875 103 12392.95 8.25 55418.20 88888.00 2007-04-13 01:18:10.000 103 12392.95 8.20 55418.20 88888.00 2007-04-13 01:18:10.125 103 12392.95 8.22 55418.20 88888.00 2007-04-13 01:18:10.250 103 12393.02 8.25 55418.25 88888.00 2007-04-13 01:18:10.375 103 12393.05 8.22 55418.22 88888.00 2007-04-13 01:18:10.500 103 12393.02 8.22 55418.25 88888.00 2007-04-13 01:18:10.625 103 12393.00 8.18 55418.20 88888.00 2007-04-13 01:18:10.750 103 12392.98 8.18 55418.22 88888.00 2007-04-13 01:18:10.875 103 12393.00 8.20 55418.20 88888.00 2007-04-13 01:18:11.000 103 12393.02 8.20 55418.20 88888.00 2007-04-13 01:18:11.125 103 12392.98 8.20 55418.22 88888.00 2007-04-13 01:18:11.250 103 12392.95 8.22 55418.25 88888.00 2007-04-13 01:18:11.375 103 12392.98 8.18 55418.20 88888.00 2007-04-13 01:18:11.500 103 12392.95 8.12 55418.18 88888.00 2007-04-13 01:18:11.625 103 12393.00 8.20 55418.22 88888.00 2007-04-13 01:18:11.750 103 12393.00 8.18 55418.22 88888.00 2007-04-13 01:18:11.875 103 12392.95 8.18 55418.20 88888.00 2007-04-13 01:18:12.000 103 12392.90 8.15 55418.20 88888.00 2007-04-13 01:18:12.125 103 12392.98 8.22 55418.25 88888.00 2007-04-13 01:18:12.250 103 12393.00 8.22 55418.25 88888.00 2007-04-13 01:18:12.375 103 12393.05 8.22 55418.25 88888.00 2007-04-13 01:18:12.500 103 12392.98 8.22 55418.22 88888.00 2007-04-13 01:18:12.625 103 12393.00 8.25 55418.25 88888.00 2007-04-13 01:18:12.750 103 12393.05 8.25 55418.18 88888.00 2007-04-13 01:18:12.875 103 12393.02 8.22 55418.20 88888.00 2007-04-13 01:18:13.000 103 12393.02 8.22 55418.20 88888.00 2007-04-13 01:18:13.125 103 12393.08 8.30 55418.20 88888.00 2007-04-13 01:18:13.250 103 12393.08 8.28 55418.20 88888.00 2007-04-13 01:18:13.375 103 12393.05 8.20 55418.20 88888.00 2007-04-13 01:18:13.500 103 12393.00 8.15 55418.20 88888.00 2007-04-13 01:18:13.625 103 12393.00 8.22 55418.20 88888.00 2007-04-13 01:18:13.750 103 12393.05 8.22 55418.20 88888.00 2007-04-13 01:18:13.875 103 12393.08 8.18 55418.20 88888.00 2007-04-13 01:18:14.000 103 12392.98 8.28 55418.25 88888.00 2007-04-13 01:18:14.125 103 12392.98 8.32 55418.25 88888.00 2007-04-13 01:18:14.250 103 12392.95 8.30 55418.25 88888.00 2007-04-13 01:18:14.375 103 12392.98 8.30 55418.22 88888.00 2007-04-13 01:18:14.500 103 12392.95 8.22 55418.22 88888.00 2007-04-13 01:18:14.625 103 12393.02 8.25 55418.22 88888.00 2007-04-13 01:18:14.750 103 12393.05 8.25 55418.20 88888.00 2007-04-13 01:18:14.875 103 12392.95 8.22 55418.20 88888.00 2007-04-13 01:18:15.000 103 12392.92 8.20 55418.20 88888.00 2007-04-13 01:18:15.125 103 12392.98 8.22 55418.22 88888.00 2007-04-13 01:18:15.250 103 12392.98 8.22 55418.20 88888.00 2007-04-13 01:18:15.375 103 12392.98 8.22 55418.22 88888.00 2007-04-13 01:18:15.500 103 12393.00 8.20 55418.22 88888.00 2007-04-13 01:18:15.625 103 12393.08 8.22 55418.22 88888.00 2007-04-13 01:18:15.750 103 12393.12 8.28 55418.25 88888.00 2007-04-13 01:18:15.875 103 12393.08 8.25 55418.22 88888.00 2007-04-13 01:18:16.000 103 12393.02 8.20 55418.22 88888.00 2007-04-13 01:18:16.125 103 12393.00 8.25 55418.22 88888.00 2007-04-13 01:18:16.250 103 12392.98 8.25 55418.20 88888.00 2007-04-13 01:18:16.375 103 12393.08 8.30 55418.22 88888.00 2007-04-13 01:18:16.500 103 12393.08 8.30 55418.22 88888.00 2007-04-13 01:18:16.625 103 12393.02 8.25 55418.18 88888.00 2007-04-13 01:18:16.750 103 12393.08 8.22 55418.20 88888.00 2007-04-13 01:18:16.875 103 12393.10 8.22 55418.22 88888.00 2007-04-13 01:18:17.000 103 12393.10 8.25 55418.18 88888.00 2007-04-13 01:18:17.125 103 12393.05 8.22 55418.18 88888.00 2007-04-13 01:18:17.250 103 12393.02 8.25 55418.22 88888.00 2007-04-13 01:18:17.375 103 12393.08 8.30 55418.22 88888.00 2007-04-13 01:18:17.500 103 12393.10 8.28 55418.25 88888.00 2007-04-13 01:18:17.625 103 12393.15 8.28 55418.25 88888.00 2007-04-13 01:18:17.750 103 12393.10 8.25 55418.22 88888.00 2007-04-13 01:18:17.875 103 12393.08 8.22 55418.22 88888.00 2007-04-13 01:18:18.000 103 12393.05 8.22 55418.20 88888.00 2007-04-13 01:18:18.125 103 12393.08 8.22 55418.22 88888.00 2007-04-13 01:18:18.250 103 12393.05 8.25 55418.22 88888.00 2007-04-13 01:18:18.375 103 12393.05 8.22 55418.18 88888.00 2007-04-13 01:18:18.500 103 12393.05 8.22 55418.18 88888.00 2007-04-13 01:18:18.625 103 12393.05 8.28 55418.20 88888.00 2007-04-13 01:18:18.750 103 12393.10 8.32 55418.25 88888.00 2007-04-13 01:18:18.875 103 12393.15 8.32 55418.28 88888.00 2007-04-13 01:18:19.000 103 12393.15 8.25 55418.28 88888.00 2007-04-13 01:18:19.125 103 12393.12 8.22 55418.25 88888.00 2007-04-13 01:18:19.250 103 12393.00 8.18 55418.18 88888.00 2007-04-13 01:18:19.375 103 12393.10 8.20 55418.18 88888.00 2007-04-13 01:18:19.500 103 12393.15 8.28 55418.25 88888.00 2007-04-13 01:18:19.625 103 12393.15 8.30 55418.20 88888.00 2007-04-13 01:18:19.750 103 12393.10 8.22 55418.15 88888.00 2007-04-13 01:18:19.875 103 12392.98 8.20 55418.15 88888.00 2007-04-13 01:18:20.000 103 12393.02 8.20 55418.18 88888.00 2007-04-13 01:18:20.125 103 12393.20 8.25 55418.25 88888.00 2007-04-13 01:18:20.250 103 12393.23 8.30 55418.22 88888.00 2007-04-13 01:18:20.375 103 12393.10 8.28 55418.20 88888.00 2007-04-13 01:18:20.500 103 12393.02 8.22 55418.22 88888.00 2007-04-13 01:18:20.625 103 12393.05 8.25 55418.22 88888.00 2007-04-13 01:18:20.750 103 12393.12 8.22 55418.25 88888.00 2007-04-13 01:18:20.875 103 12393.17 8.30 55418.25 88888.00 2007-04-13 01:18:21.000 103 12393.10 8.30 55418.20 88888.00 2007-04-13 01:18:21.125 103 12393.02 8.30 55418.20 88888.00 2007-04-13 01:18:21.250 103 12393.08 8.30 55418.22 88888.00 2007-04-13 01:18:21.375 103 12393.12 8.22 55418.20 88888.00 2007-04-13 01:18:21.500 103 12393.12 8.25 55418.20 88888.00 2007-04-13 01:18:21.625 103 12393.10 8.25 55418.22 88888.00 2007-04-13 01:18:21.750 103 12393.10 8.28 55418.20 88888.00 2007-04-13 01:18:21.875 103 12393.15 8.32 55418.18 88888.00 2007-04-13 01:18:22.000 103 12393.17 8.35 55418.20 88888.00 2007-04-13 01:18:22.125 103 12393.25 8.30 55418.20 88888.00 2007-04-13 01:18:22.250 103 12393.20 8.28 55418.22 88888.00 2007-04-13 01:18:22.375 103 12393.17 8.30 55418.22 88888.00 2007-04-13 01:18:22.500 103 12393.12 8.30 55418.22 88888.00 2007-04-13 01:18:22.625 103 12393.20 8.25 55418.20 88888.00 2007-04-13 01:18:22.750 103 12393.20 8.22 55418.20 88888.00 2007-04-13 01:18:22.875 103 12393.17 8.25 55418.20 88888.00 2007-04-13 01:18:23.000 103 12393.20 8.30 55418.22 88888.00 2007-04-13 01:18:23.125 103 12393.17 8.32 55418.22 88888.00 2007-04-13 01:18:23.250 103 12393.12 8.30 55418.20 88888.00 2007-04-13 01:18:23.375 103 12393.08 8.28 55418.22 88888.00 2007-04-13 01:18:23.500 103 12393.02 8.28 55418.22 88888.00 2007-04-13 01:18:23.625 103 12393.05 8.25 55418.22 88888.00 2007-04-13 01:18:23.750 103 12393.05 8.25 55418.20 88888.00 2007-04-13 01:18:23.875 103 12393.05 8.28 55418.20 88888.00 2007-04-13 01:18:24.000 103 12393.02 8.22 55418.18 88888.00 2007-04-13 01:18:24.125 103 12393.08 8.22 55418.18 88888.00 2007-04-13 01:18:24.250 103 12393.10 8.22 55418.20 88888.00 2007-04-13 01:18:24.375 103 12393.10 8.20 55418.18 88888.00 2007-04-13 01:18:24.500 103 12393.08 8.22 55418.18 88888.00 2007-04-13 01:18:24.625 103 12393.02 8.28 55418.18 88888.00 2007-04-13 01:18:24.750 103 12393.08 8.28 55418.18 88888.00 2007-04-13 01:18:24.875 103 12393.17 8.25 55418.18 88888.00 2007-04-13 01:18:25.000 103 12393.15 8.28 55418.18 88888.00 2007-04-13 01:18:25.125 103 12393.12 8.32 55418.18 88888.00 2007-04-13 01:18:25.250 103 12393.10 8.22 55418.20 88888.00 2007-04-13 01:18:25.375 103 12393.15 8.22 55418.20 88888.00 2007-04-13 01:18:25.500 103 12393.12 8.20 55418.18 88888.00 2007-04-13 01:18:25.625 103 12393.17 8.20 55418.20 88888.00 2007-04-13 01:18:25.750 103 12393.23 8.32 55418.22 88888.00 2007-04-13 01:18:25.875 103 12393.23 8.32 55418.22 88888.00 2007-04-13 01:18:26.000 103 12393.20 8.25 55418.18 88888.00 2007-04-13 01:18:26.125 103 12393.15 8.22 55418.20 88888.00 2007-04-13 01:18:26.250 103 12393.12 8.30 55418.22 88888.00 2007-04-13 01:18:26.375 103 12393.17 8.30 55418.22 88888.00 2007-04-13 01:18:26.500 103 12393.15 8.25 55418.20 88888.00 2007-04-13 01:18:26.625 103 12393.15 8.28 55418.20 88888.00 2007-04-13 01:18:26.750 103 12393.15 8.25 55418.20 88888.00 2007-04-13 01:18:26.875 103 12393.23 8.25 55418.22 88888.00 2007-04-13 01:18:27.000 103 12393.27 8.30 55418.25 88888.00 2007-04-13 01:18:27.125 103 12393.33 8.35 55418.22 88888.00 2007-04-13 01:18:27.250 103 12393.23 8.30 55418.22 88888.00 2007-04-13 01:18:27.375 103 12393.23 8.25 55418.20 88888.00 2007-04-13 01:18:27.500 103 12393.15 8.20 55418.20 88888.00 2007-04-13 01:18:27.625 103 12393.10 8.20 55418.18 88888.00 2007-04-13 01:18:27.750 103 12393.12 8.25 55418.18 88888.00 2007-04-13 01:18:27.875 103 12393.15 8.30 55418.18 88888.00 2007-04-13 01:18:28.000 103 12393.20 8.32 55418.18 88888.00 2007-04-13 01:18:28.125 103 12393.20 8.35 55418.20 88888.00 2007-04-13 01:18:28.250 103 12393.15 8.25 55418.20 88888.00 2007-04-13 01:18:28.375 103 12393.17 8.28 55418.22 88888.00 2007-04-13 01:18:28.500 103 12393.15 8.25 55418.22 88888.00 2007-04-13 01:18:28.625 103 12393.17 8.25 55418.22 88888.00 2007-04-13 01:18:28.750 103 12393.20 8.28 55418.20 88888.00 2007-04-13 01:18:28.875 103 12393.12 8.22 55418.22 88888.00 2007-04-13 01:18:29.000 103 12393.15 8.25 55418.22 88888.00 2007-04-13 01:18:29.125 103 12393.17 8.30 55418.28 88888.00 2007-04-13 01:18:29.250 103 12393.17 8.35 55418.30 88888.00 2007-04-13 01:18:29.375 103 12393.15 8.35 55418.25 88888.00 2007-04-13 01:18:29.500 103 12393.15 8.25 55418.22 88888.00 2007-04-13 01:18:29.625 103 12393.27 8.25 55418.22 88888.00 2007-04-13 01:18:29.750 103 12393.30 8.30 55418.22 88888.00 2007-04-13 01:18:29.875 103 12393.25 8.30 55418.25 88888.00 2007-04-13 01:18:30.000 103 12393.20 8.28 55418.22 88888.00 2007-04-13 01:18:30.125 103 12393.12 8.30 55418.22 88888.00 2007-04-13 01:18:30.250 103 12393.10 8.28 55418.25 88888.00 2007-04-13 01:18:30.375 103 12393.15 8.28 55418.28 88888.00 2007-04-13 01:18:30.500 103 12393.17 8.30 55418.25 88888.00 2007-04-13 01:18:30.625 103 12393.20 8.30 55418.25 88888.00 2007-04-13 01:18:30.750 103 12393.15 8.28 55418.25 88888.00 2007-04-13 01:18:30.875 103 12393.12 8.28 55418.25 88888.00 2007-04-13 01:18:31.000 103 12393.15 8.28 55418.25 88888.00 2007-04-13 01:18:31.125 103 12393.20 8.30 55418.25 88888.00 2007-04-13 01:18:31.250 103 12393.15 8.28 55418.25 88888.00 2007-04-13 01:18:31.375 103 12393.17 8.28 55418.25 88888.00 2007-04-13 01:18:31.500 103 12393.17 8.28 55418.22 88888.00 2007-04-13 01:18:31.625 103 12393.15 8.30 55418.20 88888.00 2007-04-13 01:18:31.750 103 12393.08 8.28 55418.25 88888.00 2007-04-13 01:18:31.875 103 12393.10 8.30 55418.22 88888.00 2007-04-13 01:18:32.000 103 12393.20 8.32 55418.25 88888.00 2007-04-13 01:18:32.125 103 12393.17 8.35 55418.22 88888.00 2007-04-13 01:18:32.250 103 12393.10 8.35 55418.20 88888.00 2007-04-13 01:18:32.375 103 12393.15 8.35 55418.20 88888.00 2007-04-13 01:18:32.500 103 12393.20 8.30 55418.22 88888.00 2007-04-13 01:18:32.625 103 12393.17 8.30 55418.25 88888.00 2007-04-13 01:18:32.750 103 12393.12 8.28 55418.25 88888.00 2007-04-13 01:18:32.875 103 12393.12 8.28 55418.25 88888.00 2007-04-13 01:18:33.000 103 12393.17 8.28 55418.25 88888.00 2007-04-13 01:18:33.125 103 12393.15 8.25 55418.25 88888.00 2007-04-13 01:18:33.250 103 12393.15 8.25 55418.28 88888.00 2007-04-13 01:18:33.375 103 12393.25 8.28 55418.28 88888.00 2007-04-13 01:18:33.500 103 12393.17 8.30 55418.28 88888.00 2007-04-13 01:18:33.625 103 12393.25 8.30 55418.28 88888.00 2007-04-13 01:18:33.750 103 12393.23 8.35 55418.25 88888.00 2007-04-13 01:18:33.875 103 12393.15 8.30 55418.25 88888.00 2007-04-13 01:18:34.000 103 12393.20 8.30 55418.28 88888.00 2007-04-13 01:18:34.125 103 12393.17 8.22 55418.28 88888.00 2007-04-13 01:18:34.250 103 12393.15 8.25 55418.28 88888.00 2007-04-13 01:18:34.375 103 12393.17 8.28 55418.25 88888.00 2007-04-13 01:18:34.500 103 12393.15 8.25 55418.28 88888.00 2007-04-13 01:18:34.625 103 12393.15 8.28 55418.28 88888.00 2007-04-13 01:18:34.750 103 12393.15 8.30 55418.28 88888.00 2007-04-13 01:18:34.875 103 12393.20 8.28 55418.28 88888.00 2007-04-13 01:18:35.000 103 12393.27 8.28 55418.25 88888.00 2007-04-13 01:18:35.125 103 12393.23 8.25 55418.25 88888.00 2007-04-13 01:18:35.250 103 12393.17 8.25 55418.22 88888.00 2007-04-13 01:18:35.375 103 12393.20 8.32 55418.25 88888.00 2007-04-13 01:18:35.500 103 12393.23 8.30 55418.28 88888.00 2007-04-13 01:18:35.625 103 12393.20 8.28 55418.25 88888.00 2007-04-13 01:18:35.750 103 12393.23 8.28 55418.25 88888.00 2007-04-13 01:18:35.875 103 12393.25 8.30 55418.25 88888.00 2007-04-13 01:18:36.000 103 12393.27 8.32 55418.22 88888.00 2007-04-13 01:18:36.125 103 12393.20 8.35 55418.25 88888.00 2007-04-13 01:18:36.250 103 12393.23 8.38 55418.25 88888.00 2007-04-13 01:18:36.375 103 12393.27 8.38 55418.25 88888.00 2007-04-13 01:18:36.500 103 12393.23 8.28 55418.22 88888.00 2007-04-13 01:18:36.625 103 12393.17 8.28 55418.25 88888.00 2007-04-13 01:18:36.750 103 12393.23 8.30 55418.28 88888.00 2007-04-13 01:18:36.875 103 12393.23 8.30 55418.25 88888.00 2007-04-13 01:18:37.000 103 12393.17 8.30 55418.22 88888.00 2007-04-13 01:18:37.125 103 12393.20 8.25 55418.22 88888.00 2007-04-13 01:18:37.250 103 12393.20 8.25 55418.22 88888.00 2007-04-13 01:18:37.375 103 12393.25 8.32 55418.25 88888.00 2007-04-13 01:18:37.500 103 12393.23 8.35 55418.22 88888.00 2007-04-13 01:18:37.625 103 12393.20 8.32 55418.22 88888.00 2007-04-13 01:18:37.750 103 12393.23 8.28 55418.25 88888.00 2007-04-13 01:18:37.875 103 12393.20 8.32 55418.28 88888.00 2007-04-13 01:18:38.000 103 12393.20 8.35 55418.25 88888.00 2007-04-13 01:18:38.125 103 12393.23 8.32 55418.25 88888.00 2007-04-13 01:18:38.250 103 12393.23 8.35 55418.25 88888.00 2007-04-13 01:18:38.375 103 12393.15 8.32 55418.25 88888.00 2007-04-13 01:18:38.500 103 12393.12 8.28 55418.28 88888.00 2007-04-13 01:18:38.625 103 12393.17 8.32 55418.28 88888.00 2007-04-13 01:18:38.750 103 12393.23 8.35 55418.30 88888.00 2007-04-13 01:18:38.875 103 12393.20 8.32 55418.28 88888.00 2007-04-13 01:18:39.000 103 12393.17 8.30 55418.28 88888.00 2007-04-13 01:18:39.125 103 12393.20 8.32 55418.30 88888.00 2007-04-13 01:18:39.250 103 12393.20 8.28 55418.25 88888.00 2007-04-13 01:18:39.375 103 12393.10 8.30 55418.25 88888.00 2007-04-13 01:18:39.500 103 12393.12 8.30 55418.25 88888.00 2007-04-13 01:18:39.625 103 12393.17 8.28 55418.22 88888.00 2007-04-13 01:18:39.750 103 12393.15 8.32 55418.25 88888.00 2007-04-13 01:18:39.875 103 12393.15 8.30 55418.25 88888.00 2007-04-13 01:18:40.000 103 12393.17 8.30 55418.22 88888.00 2007-04-13 01:18:40.125 103 12393.12 8.30 55418.28 88888.00 2007-04-13 01:18:40.250 103 12393.15 8.30 55418.28 88888.00 2007-04-13 01:18:40.375 103 12393.20 8.35 55418.30 88888.00 2007-04-13 01:18:40.500 103 12393.23 8.40 55418.30 88888.00 2007-04-13 01:18:40.625 103 12393.17 8.35 55418.28 88888.00 2007-04-13 01:18:40.750 103 12393.20 8.32 55418.25 88888.00 2007-04-13 01:18:40.875 103 12393.20 8.35 55418.22 88888.00 2007-04-13 01:18:41.000 103 12393.15 8.35 55418.22 88888.00 2007-04-13 01:18:41.125 103 12393.20 8.32 55418.25 88888.00 2007-04-13 01:18:41.250 103 12393.15 8.32 55418.25 88888.00 2007-04-13 01:18:41.375 103 12393.12 8.38 55418.25 88888.00 2007-04-13 01:18:41.500 103 12393.12 8.35 55418.22 88888.00 2007-04-13 01:18:41.625 103 12393.15 8.30 55418.22 88888.00 2007-04-13 01:18:41.750 103 12393.17 8.28 55418.25 88888.00 2007-04-13 01:18:41.875 103 12393.20 8.28 55418.25 88888.00 2007-04-13 01:18:42.000 103 12393.17 8.28 55418.25 88888.00 2007-04-13 01:18:42.125 103 12393.08 8.28 55418.28 88888.00 2007-04-13 01:18:42.250 103 12393.08 8.28 55418.25 88888.00 2007-04-13 01:18:42.375 103 12393.12 8.30 55418.25 88888.00 2007-04-13 01:18:42.500 103 12393.15 8.28 55418.22 88888.00 2007-04-13 01:18:42.625 103 12393.15 8.30 55418.28 88888.00 2007-04-13 01:18:42.750 103 12393.17 8.32 55418.25 88888.00 2007-04-13 01:18:42.875 103 12393.20 8.35 55418.28 88888.00 2007-04-13 01:18:43.000 103 12393.20 8.30 55418.25 88888.00 2007-04-13 01:18:43.125 103 12393.25 8.32 55418.22 88888.00 2007-04-13 01:18:43.250 103 12393.17 8.38 55418.28 88888.00 2007-04-13 01:18:43.375 103 12393.20 8.43 55418.28 88888.00 2007-04-13 01:18:43.500 103 12393.25 8.43 55418.28 88888.00 2007-04-13 01:18:43.625 103 12393.17 8.38 55418.30 88888.00 2007-04-13 01:18:43.750 103 12393.15 8.38 55418.28 88888.00 2007-04-13 01:18:43.875 103 12393.12 8.38 55418.25 88888.00 2007-04-13 01:18:44.000 103 12393.10 8.38 55418.28 88888.00 2007-04-13 01:18:44.125 103 12393.12 8.40 55418.28 88888.00 2007-04-13 01:18:44.250 103 12393.10 8.35 55418.28 88888.00 2007-04-13 01:18:44.375 103 12393.15 8.32 55418.30 88888.00 2007-04-13 01:18:44.500 103 12393.15 8.38 55418.28 88888.00 2007-04-13 01:18:44.625 103 12393.12 8.35 55418.28 88888.00 2007-04-13 01:18:44.750 103 12393.08 8.30 55418.28 88888.00 2007-04-13 01:18:44.875 103 12393.10 8.30 55418.28 88888.00 2007-04-13 01:18:45.000 103 12393.12 8.32 55418.25 88888.00 2007-04-13 01:18:45.125 103 12393.10 8.30 55418.28 88888.00 2007-04-13 01:18:45.250 103 12393.10 8.32 55418.25 88888.00 2007-04-13 01:18:45.375 103 12393.10 8.30 55418.20 88888.00 2007-04-13 01:18:45.500 103 12393.02 8.28 55418.20 88888.00 2007-04-13 01:18:45.625 103 12393.05 8.30 55418.22 88888.00 2007-04-13 01:18:45.750 103 12393.08 8.28 55418.25 88888.00 2007-04-13 01:18:45.875 103 12393.10 8.25 55418.25 88888.00 2007-04-13 01:18:46.000 103 12393.02 8.22 55418.22 88888.00 2007-04-13 01:18:46.125 103 12393.00 8.25 55418.28 88888.00 2007-04-13 01:18:46.250 103 12393.02 8.28 55418.28 88888.00 2007-04-13 01:18:46.375 103 12393.12 8.28 55418.30 88888.00 2007-04-13 01:18:46.500 103 12393.20 8.30 55418.32 88888.00 2007-04-13 01:18:46.625 103 12393.20 8.35 55418.32 88888.00 2007-04-13 01:18:46.750 103 12393.20 8.32 55418.30 88888.00 2007-04-13 01:18:46.875 103 12393.20 8.28 55418.28 88888.00 2007-04-13 01:18:47.000 103 12393.15 8.28 55418.28 88888.00 2007-04-13 01:18:47.125 103 12393.05 8.28 55418.28 88888.00 2007-04-13 01:18:47.250 103 12392.98 8.25 55418.28 88888.00 2007-04-13 01:18:47.375 103 12393.08 8.30 55418.25 88888.00 2007-04-13 01:18:47.500 103 12393.15 8.32 55418.28 88888.00 2007-04-13 01:18:47.625 103 12393.17 8.32 55418.30 88888.00 2007-04-13 01:18:47.750 103 12393.15 8.25 55418.30 88888.00 2007-04-13 01:18:47.875 103 12393.10 8.22 55418.28 88888.00 2007-04-13 01:18:48.000 103 12393.08 8.20 55418.25 88888.00 2007-04-13 01:18:48.125 103 12393.15 8.20 55418.28 88888.00 2007-04-13 01:18:48.250 103 12393.20 8.25 55418.30 88888.00 2007-04-13 01:18:48.375 103 12393.15 8.22 55418.28 88888.00 2007-04-13 01:18:48.500 103 12393.12 8.28 55418.30 88888.00 2007-04-13 01:18:48.625 103 12393.15 8.28 55418.30 88888.00 2007-04-13 01:18:48.750 103 12393.12 8.28 55418.28 88888.00 2007-04-13 01:18:48.875 103 12393.12 8.25 55418.25 88888.00 2007-04-13 01:18:49.000 103 12393.05 8.22 55418.22 88888.00 2007-04-13 01:18:49.125 103 12393.08 8.25 55418.30 88888.00 2007-04-13 01:18:49.250 103 12393.08 8.22 55418.30 88888.00 2007-04-13 01:18:49.375 103 12393.08 8.22 55418.28 88888.00 2007-04-13 01:18:49.500 103 12393.05 8.28 55418.22 88888.00 2007-04-13 01:18:49.625 103 12393.10 8.30 55418.28 88888.00 2007-04-13 01:18:49.750 103 12393.12 8.28 55418.28 88888.00 2007-04-13 01:18:49.875 103 12393.05 8.25 55418.25 88888.00 2007-04-13 01:18:50.000 103 12393.05 8.22 55418.25 88888.00 2007-04-13 01:18:50.125 103 12393.08 8.22 55418.30 88888.00 2007-04-13 01:18:50.250 103 12393.12 8.25 55418.32 88888.00 2007-04-13 01:18:50.375 103 12393.20 8.25 55418.30 88888.00 2007-04-13 01:18:50.500 103 12393.15 8.22 55418.30 88888.00 2007-04-13 01:18:50.625 103 12393.15 8.22 55418.30 88888.00 2007-04-13 01:18:50.750 103 12393.12 8.30 55418.30 88888.00 2007-04-13 01:18:50.875 103 12393.15 8.28 55418.30 88888.00 2007-04-13 01:18:51.000 103 12393.17 8.30 55418.30 88888.00 2007-04-13 01:18:51.125 103 12393.15 8.30 55418.30 88888.00 2007-04-13 01:18:51.250 103 12393.10 8.32 55418.32 88888.00 2007-04-13 01:18:51.375 103 12393.15 8.32 55418.30 88888.00 2007-04-13 01:18:51.500 103 12393.17 8.28 55418.30 88888.00 2007-04-13 01:18:51.625 103 12393.23 8.28 55418.28 88888.00 2007-04-13 01:18:51.750 103 12393.25 8.32 55418.25 88888.00 2007-04-13 01:18:51.875 103 12393.25 8.30 55418.30 88888.00 2007-04-13 01:18:52.000 103 12393.23 8.28 55418.30 88888.00 2007-04-13 01:18:52.125 103 12393.17 8.30 55418.30 88888.00 2007-04-13 01:18:52.250 103 12393.08 8.25 55418.30 88888.00 2007-04-13 01:18:52.375 103 12393.08 8.25 55418.28 88888.00 2007-04-13 01:18:52.500 103 12393.08 8.25 55418.28 88888.00 2007-04-13 01:18:52.625 103 12393.05 8.28 55418.30 88888.00 2007-04-13 01:18:52.750 103 12393.08 8.30 55418.30 88888.00 2007-04-13 01:18:52.875 103 12393.10 8.32 55418.30 88888.00 2007-04-13 01:18:53.000 103 12393.10 8.30 55418.28 88888.00 2007-04-13 01:18:53.125 103 12393.02 8.28 55418.30 88888.00 2007-04-13 01:18:53.250 103 12393.00 8.20 55418.28 88888.00 2007-04-13 01:18:53.375 103 12393.10 8.22 55418.28 88888.00 2007-04-13 01:18:53.500 103 12393.05 8.25 55418.28 88888.00 2007-04-13 01:18:53.625 103 12393.08 8.25 55418.28 88888.00 2007-04-13 01:18:53.750 103 12393.10 8.30 55418.28 88888.00 2007-04-13 01:18:53.875 103 12393.08 8.28 55418.28 88888.00 2007-04-13 01:18:54.000 103 12393.08 8.25 55418.28 88888.00 2007-04-13 01:18:54.125 103 12393.10 8.28 55418.30 88888.00 2007-04-13 01:18:54.250 103 12393.15 8.30 55418.30 88888.00 2007-04-13 01:18:54.375 103 12393.10 8.25 55418.28 88888.00 2007-04-13 01:18:54.500 103 12393.08 8.20 55418.30 88888.00 2007-04-13 01:18:54.625 103 12393.08 8.20 55418.30 88888.00 2007-04-13 01:18:54.750 103 12393.10 8.25 55418.32 88888.00 2007-04-13 01:18:54.875 103 12393.15 8.25 55418.32 88888.00 2007-04-13 01:18:55.000 103 12393.17 8.25 55418.28 88888.00 2007-04-13 01:18:55.125 103 12393.17 8.25 55418.28 88888.00 2007-04-13 01:18:55.250 103 12393.10 8.22 55418.28 88888.00 2007-04-13 01:18:55.375 103 12393.12 8.25 55418.30 88888.00 2007-04-13 01:18:55.500 103 12393.15 8.28 55418.32 88888.00 2007-04-13 01:18:55.625 103 12393.17 8.32 55418.35 88888.00 2007-04-13 01:18:55.750 103 12393.10 8.28 55418.32 88888.00 2007-04-13 01:18:55.875 103 12393.08 8.25 55418.30 88888.00 2007-04-13 01:18:56.000 103 12393.12 8.25 55418.30 88888.00 2007-04-13 01:18:56.125 103 12393.15 8.28 55418.30 88888.00 2007-04-13 01:18:56.250 103 12393.00 8.22 55418.28 88888.00 2007-04-13 01:18:56.375 103 12393.02 8.22 55418.30 88888.00 2007-04-13 01:18:56.500 103 12393.05 8.28 55418.30 88888.00 2007-04-13 01:18:56.625 103 12393.02 8.25 55418.28 88888.00 2007-04-13 01:18:56.750 103 12393.05 8.28 55418.30 88888.00 2007-04-13 01:18:56.875 103 12393.05 8.28 55418.30 88888.00 2007-04-13 01:18:57.000 103 12393.12 8.28 55418.32 88888.00 2007-04-13 01:18:57.125 103 12393.15 8.22 55418.35 88888.00 2007-04-13 01:18:57.250 103 12393.15 8.25 55418.32 88888.00 2007-04-13 01:18:57.375 103 12393.20 8.30 55418.32 88888.00 2007-04-13 01:18:57.500 103 12393.15 8.32 55418.32 88888.00 2007-04-13 01:18:57.625 103 12393.12 8.30 55418.32 88888.00 2007-04-13 01:18:57.750 103 12393.15 8.28 55418.30 88888.00 2007-04-13 01:18:57.875 103 12393.23 8.28 55418.30 88888.00 2007-04-13 01:18:58.000 103 12393.27 8.28 55418.28 88888.00 2007-04-13 01:18:58.125 103 12393.23 8.30 55418.28 88888.00 2007-04-13 01:18:58.250 103 12393.15 8.22 55418.30 88888.00 2007-04-13 01:18:58.375 103 12393.15 8.22 55418.30 88888.00 2007-04-13 01:18:58.500 103 12393.20 8.25 55418.30 88888.00 2007-04-13 01:18:58.625 103 12393.17 8.28 55418.32 88888.00 2007-04-13 01:18:58.750 103 12393.15 8.28 55418.30 88888.00 2007-04-13 01:18:58.875 103 12393.12 8.28 55418.32 88888.00 2007-04-13 01:18:59.000 103 12393.15 8.32 55418.30 88888.00 2007-04-13 01:18:59.125 103 12393.17 8.30 55418.32 88888.00 2007-04-13 01:18:59.250 103 12393.20 8.28 55418.35 88888.00 2007-04-13 01:18:59.375 103 12393.20 8.25 55418.30 88888.00 2007-04-13 01:18:59.500 103 12393.15 8.25 55418.30 88888.00 2007-04-13 01:18:59.625 103 12393.12 8.32 55418.30 88888.00 2007-04-13 01:18:59.750 103 12393.12 8.28 55418.30 88888.00 2007-04-13 01:18:59.875 103 12393.15 8.25 55418.30 88888.00 2007-04-13 01:19:00.000 103 12393.17 8.25 55418.30 88888.00 2007-04-13 01:19:00.125 103 12393.15 8.22 55418.32 88888.00 2007-04-13 01:19:00.250 103 12393.12 8.22 55418.35 88888.00 2007-04-13 01:19:00.375 103 12393.17 8.25 55418.35 88888.00 2007-04-13 01:19:00.500 103 12393.15 8.22 55418.30 88888.00 2007-04-13 01:19:00.625 103 12393.10 8.22 55418.30 88888.00 2007-04-13 01:19:00.750 103 12393.05 8.28 55418.32 88888.00 2007-04-13 01:19:00.875 103 12393.05 8.28 55418.32 88888.00 2007-04-13 01:19:01.000 103 12393.12 8.32 55418.32 88888.00 2007-04-13 01:19:01.125 103 12393.23 8.32 55418.30 88888.00 2007-04-13 01:19:01.250 103 12393.23 8.30 55418.28 88888.00 2007-04-13 01:19:01.375 103 12393.27 8.28 55418.28 88888.00 2007-04-13 01:19:01.500 103 12393.20 8.25 55418.28 88888.00 2007-04-13 01:19:01.625 103 12393.20 8.30 55418.30 88888.00 2007-04-13 01:19:01.750 103 12393.23 8.32 55418.32 88888.00 2007-04-13 01:19:01.875 103 12393.20 8.30 55418.32 88888.00 2007-04-13 01:19:02.000 103 12393.12 8.18 55418.28 88888.00 2007-04-13 01:19:02.125 103 12393.17 8.28 55418.32 88888.00 2007-04-13 01:19:02.250 103 12393.15 8.32 55418.35 88888.00 2007-04-13 01:19:02.375 103 12393.12 8.32 55418.32 88888.00 2007-04-13 01:19:02.500 103 12393.08 8.30 55418.32 88888.00 2007-04-13 01:19:02.625 103 12393.12 8.32 55418.35 88888.00 2007-04-13 01:19:02.750 103 12393.08 8.30 55418.35 88888.00 2007-04-13 01:19:02.875 103 12393.10 8.25 55418.32 88888.00 2007-04-13 01:19:03.000 103 12393.17 8.28 55418.30 88888.00 2007-04-13 01:19:03.125 103 12393.10 8.28 55418.28 88888.00 2007-04-13 01:19:03.250 103 12393.10 8.32 55418.30 88888.00 2007-04-13 01:19:03.375 103 12393.17 8.30 55418.30 88888.00 2007-04-13 01:19:03.500 103 12393.25 8.30 55418.32 88888.00 2007-04-13 01:19:03.625 103 12393.23 8.30 55418.30 88888.00 2007-04-13 01:19:03.750 103 12393.20 8.30 55418.28 88888.00 2007-04-13 01:19:03.875 103 12393.17 8.30 55418.28 88888.00 2007-04-13 01:19:04.000 103 12393.23 8.35 55418.32 88888.00 2007-04-13 01:19:04.125 103 12393.33 8.35 55418.32 88888.00 2007-04-13 01:19:04.250 103 12393.30 8.30 55418.30 88888.00 2007-04-13 01:19:04.375 103 12393.17 8.28 55418.30 88888.00 2007-04-13 01:19:04.500 103 12393.08 8.28 55418.30 88888.00 2007-04-13 01:19:04.625 103 12393.02 8.28 55418.30 88888.00 2007-04-13 01:19:04.750 103 12393.02 8.25 55418.28 88888.00 2007-04-13 01:19:04.875 103 12393.10 8.28 55418.32 88888.00 2007-04-13 01:19:05.000 103 12393.17 8.32 55418.32 88888.00 2007-04-13 01:19:05.125 103 12393.17 8.30 55418.35 88888.00 2007-04-13 01:19:05.250 103 12393.08 8.32 55418.32 88888.00 2007-04-13 01:19:05.375 103 12393.10 8.35 55418.32 88888.00 2007-04-13 01:19:05.500 103 12393.12 8.32 55418.32 88888.00 2007-04-13 01:19:05.625 103 12393.10 8.28 55418.30 88888.00 2007-04-13 01:19:05.750 103 12393.05 8.25 55418.28 88888.00 2007-04-13 01:19:05.875 103 12393.02 8.30 55418.30 88888.00 2007-04-13 01:19:06.000 103 12393.08 8.28 55418.30 88888.00 2007-04-13 01:19:06.125 103 12393.10 8.28 55418.28 88888.00 2007-04-13 01:19:06.250 103 12393.15 8.35 55418.32 88888.00 2007-04-13 01:19:06.375 103 12393.20 8.38 55418.32 88888.00 2007-04-13 01:19:06.500 103 12393.15 8.35 55418.32 88888.00 2007-04-13 01:19:06.625 103 12393.10 8.35 55418.32 88888.00 2007-04-13 01:19:06.750 103 12393.23 8.32 55418.32 88888.00 2007-04-13 01:19:06.875 103 12393.23 8.32 55418.30 88888.00 2007-04-13 01:19:07.000 103 12393.15 8.30 55418.30 88888.00 2007-04-13 01:19:07.125 103 12393.10 8.25 55418.30 88888.00 2007-04-13 01:19:07.250 103 12393.10 8.28 55418.32 88888.00 2007-04-13 01:19:07.375 103 12393.12 8.28 55418.32 88888.00 2007-04-13 01:19:07.500 103 12393.17 8.30 55418.35 88888.00 2007-04-13 01:19:07.625 103 12393.20 8.32 55418.35 88888.00 2007-04-13 01:19:07.750 103 12393.17 8.30 55418.32 88888.00 2007-04-13 01:19:07.875 103 12393.15 8.28 55418.32 88888.00 2007-04-13 01:19:08.000 103 12393.17 8.30 55418.32 88888.00 2007-04-13 01:19:08.125 103 12393.17 8.32 55418.32 88888.00 2007-04-13 01:19:08.250 103 12393.08 8.25 55418.30 88888.00 2007-04-13 01:19:08.375 103 12393.08 8.28 55418.32 88888.00 2007-04-13 01:19:08.500 103 12393.08 8.38 55418.35 88888.00 2007-04-13 01:19:08.625 103 12393.17 8.43 55418.38 88888.00 2007-04-13 01:19:08.750 103 12393.23 8.38 55418.35 88888.00 2007-04-13 01:19:08.875 103 12393.17 8.32 55418.32 88888.00 2007-04-13 01:19:09.000 103 12393.23 8.30 55418.32 88888.00 2007-04-13 01:19:09.125 103 12393.15 8.32 55418.30 88888.00 2007-04-13 01:19:09.250 103 12393.12 8.35 55418.32 88888.00 2007-04-13 01:19:09.375 103 12393.15 8.32 55418.32 88888.00 2007-04-13 01:19:09.500 103 12393.15 8.30 55418.32 88888.00 2007-04-13 01:19:09.625 103 12393.25 8.28 55418.32 88888.00 2007-04-13 01:19:09.750 103 12393.25 8.28 55418.32 88888.00 2007-04-13 01:19:09.875 103 12393.25 8.38 55418.35 88888.00 2007-04-13 01:19:10.000 103 12393.25 8.30 55418.32 88888.00 2007-04-13 01:19:10.125 103 12393.27 8.28 55418.32 88888.00 2007-04-13 01:19:10.250 103 12393.20 8.30 55418.35 88888.00 2007-04-13 01:19:10.375 103 12393.23 8.35 55418.32 88888.00 2007-04-13 01:19:10.500 103 12393.20 8.35 55418.35 88888.00 2007-04-13 01:19:10.625 103 12393.12 8.25 55418.35 88888.00 2007-04-13 01:19:10.750 103 12393.10 8.30 55418.35 88888.00 2007-04-13 01:19:10.875 103 12393.23 8.40 55418.32 88888.00 2007-04-13 01:19:11.000 103 12393.23 8.35 55418.32 88888.00 2007-04-13 01:19:11.125 103 12393.25 8.38 55418.38 88888.00 2007-04-13 01:19:11.250 103 12393.25 8.35 55418.38 88888.00 2007-04-13 01:19:11.375 103 12393.15 8.30 55418.32 88888.00 2007-04-13 01:19:11.500 103 12393.12 8.30 55418.32 88888.00 2007-04-13 01:19:11.625 103 12393.15 8.35 55418.35 88888.00 2007-04-13 01:19:11.750 103 12393.15 8.35 55418.32 88888.00 2007-04-13 01:19:11.875 103 12393.10 8.32 55418.30 88888.00 2007-04-13 01:19:12.000 103 12393.17 8.35 55418.35 88888.00 2007-04-13 01:19:12.125 103 12393.25 8.40 55418.38 88888.00 2007-04-13 01:19:12.250 103 12393.23 8.38 55418.32 88888.00 2007-04-13 01:19:12.375 103 12393.25 8.40 55418.35 88888.00 2007-04-13 01:19:12.500 103 12393.23 8.40 55418.35 88888.00 2007-04-13 01:19:12.625 103 12393.20 8.35 55418.38 88888.00 2007-04-13 01:19:12.750 103 12393.15 8.35 55418.38 88888.00 2007-04-13 01:19:12.875 103 12393.10 8.38 55418.38 88888.00 2007-04-13 01:19:13.000 103 12393.12 8.32 55418.32 88888.00 2007-04-13 01:19:13.125 103 12393.15 8.35 55418.35 88888.00 2007-04-13 01:19:13.250 103 12393.17 8.38 55418.35 88888.00 2007-04-13 01:19:13.375 103 12393.20 8.30 55418.32 88888.00 2007-04-13 01:19:13.500 103 12393.15 8.25 55418.32 88888.00 2007-04-13 01:19:13.625 103 12393.12 8.25 55418.30 88888.00 2007-04-13 01:19:13.750 103 12393.17 8.30 55418.32 88888.00 2007-04-13 01:19:13.875 103 12393.20 8.35 55418.32 88888.00 2007-04-13 01:19:14.000 103 12393.17 8.32 55418.35 88888.00 2007-04-13 01:19:14.125 103 12393.17 8.30 55418.38 88888.00 2007-04-13 01:19:14.250 103 12393.15 8.28 55418.35 88888.00 2007-04-13 01:19:14.375 103 12393.15 8.30 55418.38 88888.00 2007-04-13 01:19:14.500 103 12393.10 8.28 55418.35 88888.00 2007-04-13 01:19:14.625 103 12393.00 8.18 55418.30 88888.00 2007-04-13 01:19:14.750 103 12393.08 8.22 55418.32 88888.00 2007-04-13 01:19:14.875 103 12393.12 8.32 55418.32 88888.00 2007-04-13 01:19:15.000 103 12393.20 8.35 55418.38 88888.00 2007-04-13 01:19:15.125 103 12393.17 8.35 55418.35 88888.00 2007-04-13 01:19:15.250 103 12393.08 8.35 55418.35 88888.00 2007-04-13 01:19:15.375 103 12393.10 8.38 55418.35 88888.00 2007-04-13 01:19:15.500 103 12393.10 8.40 55418.38 88888.00 2007-04-13 01:19:15.625 103 12393.08 8.38 55418.35 88888.00 2007-04-13 01:19:15.750 103 12393.10 8.30 55418.35 88888.00 2007-04-13 01:19:15.875 103 12393.12 8.30 55418.35 88888.00 2007-04-13 01:19:16.000 103 12393.08 8.30 55418.30 88888.00 2007-04-13 01:19:16.125 103 12393.02 8.30 55418.30 88888.00 2007-04-13 01:19:16.250 103 12393.05 8.35 55418.32 88888.00 2007-04-13 01:19:16.375 103 12393.12 8.32 55418.35 88888.00 2007-04-13 01:19:16.500 103 12393.12 8.35 55418.38 88888.00 2007-04-13 01:19:16.625 103 12393.12 8.38 55418.38 88888.00 2007-04-13 01:19:16.750 103 12393.10 8.35 55418.38 88888.00 2007-04-13 01:19:16.875 103 12393.10 8.30 55418.35 88888.00 2007-04-13 01:19:17.000 103 12393.15 8.28 55418.35 88888.00 2007-04-13 01:19:17.125 103 12393.25 8.35 55418.38 88888.00 2007-04-13 01:19:17.250 103 12393.27 8.38 55418.35 88888.00 2007-04-13 01:19:17.375 103 12393.30 8.38 55418.38 88888.00 2007-04-13 01:19:17.500 103 12393.25 8.32 55418.35 88888.00 2007-04-13 01:19:17.625 103 12393.17 8.30 55418.35 88888.00 2007-04-13 01:19:17.750 103 12393.20 8.30 55418.32 88888.00 2007-04-13 01:19:17.875 103 12393.20 8.28 55418.32 88888.00 2007-04-13 01:19:18.000 103 12393.25 8.32 55418.35 88888.00 2007-04-13 01:19:18.125 103 12393.27 8.40 55418.38 88888.00 2007-04-13 01:19:18.250 103 12393.23 8.35 55418.38 88888.00 2007-04-13 01:19:18.375 103 12393.23 8.38 55418.38 88888.00 2007-04-13 01:19:18.500 103 12393.25 8.40 55418.40 88888.00 2007-04-13 01:19:18.625 103 12393.25 8.40 55418.43 88888.00 2007-04-13 01:19:18.750 103 12393.25 8.38 55418.38 88888.00 2007-04-13 01:19:18.875 103 12393.20 8.32 55418.38 88888.00 2007-04-13 01:19:19.000 103 12393.20 8.28 55418.35 88888.00 2007-04-13 01:19:19.125 103 12393.23 8.28 55418.38 88888.00 2007-04-13 01:19:19.250 103 12393.17 8.28 55418.38 88888.00 2007-04-13 01:19:19.375 103 12393.20 8.32 55418.38 88888.00 2007-04-13 01:19:19.500 103 12393.15 8.28 55418.38 88888.00 2007-04-13 01:19:19.625 103 12393.10 8.30 55418.38 88888.00 2007-04-13 01:19:19.750 103 12393.15 8.35 55418.38 88888.00 2007-04-13 01:19:19.875 103 12393.20 8.38 55418.43 88888.00 2007-04-13 01:19:20.000 103 12393.20 8.35 55418.40 88888.00 2007-04-13 01:19:20.125 103 12393.20 8.30 55418.38 88888.00 2007-04-13 01:19:20.250 103 12393.23 8.32 55418.38 88888.00 2007-04-13 01:19:20.375 103 12393.20 8.35 55418.40 88888.00 2007-04-13 01:19:20.500 103 12393.17 8.38 55418.38 88888.00 2007-04-13 01:19:20.625 103 12393.17 8.38 55418.40 88888.00 2007-04-13 01:19:20.750 103 12393.15 8.35 55418.40 88888.00 2007-04-13 01:19:20.875 103 12393.15 8.32 55418.45 88888.00 2007-04-13 01:19:21.000 103 12393.15 8.32 55418.43 88888.00 2007-04-13 01:19:21.125 103 12393.20 8.30 55418.40 88888.00 2007-04-13 01:19:21.250 103 12393.23 8.28 55418.40 88888.00 2007-04-13 01:19:21.375 103 12393.30 8.30 55418.38 88888.00 2007-04-13 01:19:21.500 103 12393.30 8.30 55418.40 88888.00 2007-04-13 01:19:21.625 103 12393.25 8.28 55418.43 88888.00 2007-04-13 01:19:21.750 103 12393.25 8.28 55418.43 88888.00 2007-04-13 01:19:21.875 103 12393.27 8.30 55418.38 88888.00 2007-04-13 01:19:22.000 103 12393.27 8.30 55418.38 88888.00 2007-04-13 01:19:22.125 103 12393.27 8.32 55418.43 88888.00 2007-04-13 01:19:22.250 103 12393.27 8.30 55418.43 88888.00 2007-04-13 01:19:22.375 103 12393.25 8.30 55418.45 88888.00 2007-04-13 01:19:22.500 103 12393.17 8.32 55418.40 88888.00 2007-04-13 01:19:22.625 103 12393.12 8.32 55418.40 88888.00 2007-04-13 01:19:22.750 103 12393.10 8.28 55418.40 88888.00 2007-04-13 01:19:22.875 103 12393.10 8.25 55418.38 88888.00 2007-04-13 01:19:23.000 103 12393.17 8.32 55418.40 88888.00 2007-04-13 01:19:23.125 103 12393.25 8.40 55418.40 88888.00 2007-04-13 01:19:23.250 103 12393.20 8.38 55418.38 88888.00 2007-04-13 01:19:23.375 103 12393.20 8.32 55418.35 88888.00 2007-04-13 01:19:23.500 103 12393.23 8.35 55418.38 88888.00 2007-04-13 01:19:23.625 103 12393.17 8.32 55418.35 88888.00 2007-04-13 01:19:23.750 103 12393.17 8.32 55418.35 88888.00 2007-04-13 01:19:23.875 103 12393.17 8.32 55418.40 88888.00 2007-04-13 01:19:24.000 103 12393.17 8.35 55418.40 88888.00 2007-04-13 01:19:24.125 103 12393.20 8.35 55418.40 88888.00 2007-04-13 01:19:24.250 103 12393.25 8.30 55418.40 88888.00 2007-04-13 01:19:24.375 103 12393.25 8.28 55418.40 88888.00 2007-04-13 01:19:24.500 103 12393.20 8.28 55418.38 88888.00 2007-04-13 01:19:24.625 103 12393.12 8.25 55418.35 88888.00 2007-04-13 01:19:24.750 103 12393.17 8.35 55418.38 88888.00 2007-04-13 01:19:24.875 103 12393.25 8.35 55418.43 88888.00 2007-04-13 01:19:25.000 103 12393.25 8.30 55418.38 88888.00 2007-04-13 01:19:25.125 103 12393.20 8.30 55418.38 88888.00 2007-04-13 01:19:25.250 103 12393.20 8.38 55418.40 88888.00 2007-04-13 01:19:25.375 103 12393.17 8.38 55418.40 88888.00 2007-04-13 01:19:25.500 103 12393.10 8.35 55418.43 88888.00 2007-04-13 01:19:25.625 103 12393.12 8.35 55418.43 88888.00 2007-04-13 01:19:25.750 103 12393.20 8.38 55418.45 88888.00 2007-04-13 01:19:25.875 103 12393.23 8.38 55418.40 88888.00 2007-04-13 01:19:26.000 103 12393.27 8.40 55418.40 88888.00 2007-04-13 01:19:26.125 103 12393.25 8.38 55418.43 88888.00 2007-04-13 01:19:26.250 103 12393.20 8.32 55418.43 88888.00 2007-04-13 01:19:26.375 103 12393.17 8.28 55418.40 88888.00 2007-04-13 01:19:26.500 103 12393.05 8.28 55418.40 88888.00 2007-04-13 01:19:26.625 103 12393.08 8.30 55418.38 88888.00 2007-04-13 01:19:26.750 103 12393.17 8.35 55418.43 88888.00 2007-04-13 01:19:26.875 103 12393.20 8.35 55418.40 88888.00 2007-04-13 01:19:27.000 103 12393.20 8.30 55418.38 88888.00 2007-04-13 01:19:27.125 103 12393.12 8.28 55418.38 88888.00 2007-04-13 01:19:27.250 103 12393.08 8.32 55418.40 88888.00 2007-04-13 01:19:27.375 103 12393.12 8.35 55418.40 88888.00 2007-04-13 01:19:27.500 103 12393.15 8.32 55418.40 88888.00 2007-04-13 01:19:27.625 103 12393.20 8.35 55418.43 88888.00 2007-04-13 01:19:27.750 103 12393.20 8.35 55418.38 88888.00 2007-04-13 01:19:27.875 103 12393.17 8.32 55418.35 88888.00 2007-04-13 01:19:28.000 103 12393.12 8.32 55418.35 88888.00 2007-04-13 01:19:28.125 103 12393.12 8.40 55418.40 88888.00 2007-04-13 01:19:28.250 103 12393.23 8.40 55418.43 88888.00 2007-04-13 01:19:28.375 103 12393.25 8.35 55418.43 88888.00 2007-04-13 01:19:28.500 103 12393.20 8.35 55418.38 88888.00 2007-04-13 01:19:28.625 103 12393.20 8.40 55418.38 88888.00 2007-04-13 01:19:28.750 103 12393.23 8.38 55418.40 88888.00 2007-04-13 01:19:28.875 103 12393.23 8.38 55418.40 88888.00 2007-04-13 01:19:29.000 103 12393.20 8.32 55418.38 88888.00 2007-04-13 01:19:29.125 103 12393.17 8.32 55418.38 88888.00 2007-04-13 01:19:29.250 103 12393.25 8.32 55418.38 88888.00 2007-04-13 01:19:29.375 103 12393.27 8.35 55418.40 88888.00 2007-04-13 01:19:29.500 103 12393.17 8.32 55418.40 88888.00 2007-04-13 01:19:29.625 103 12393.20 8.32 55418.43 88888.00 2007-04-13 01:19:29.750 103 12393.27 8.32 55418.43 88888.00 2007-04-13 01:19:29.875 103 12393.25 8.30 55418.45 88888.00 2007-04-13 01:19:30.000 103 12393.17 8.22 55418.38 88888.00 2007-04-13 01:19:30.125 103 12393.20 8.25 55418.38 88888.00 2007-04-13 01:19:30.250 103 12393.25 8.28 55418.40 88888.00 2007-04-13 01:19:30.375 103 12393.25 8.30 55418.40 88888.00 2007-04-13 01:19:30.500 103 12393.27 8.32 55418.40 88888.00 2007-04-13 01:19:30.625 103 12393.30 8.32 55418.40 88888.00 2007-04-13 01:19:30.750 103 12393.25 8.35 55418.40 88888.00 2007-04-13 01:19:30.875 103 12393.25 8.38 55418.43 88888.00 2007-04-13 01:19:31.000 103 12393.23 8.32 55418.40 88888.00 2007-04-13 01:19:31.125 103 12393.20 8.35 55418.40 88888.00 2007-04-13 01:19:31.250 103 12393.15 8.35 55418.43 88888.00 2007-04-13 01:19:31.375 103 12393.15 8.35 55418.45 88888.00 2007-04-13 01:19:31.500 103 12393.17 8.30 55418.43 88888.00 2007-04-13 01:19:31.625 103 12393.17 8.30 55418.40 88888.00 2007-04-13 01:19:31.750 103 12393.25 8.38 55418.40 88888.00 2007-04-13 01:19:31.875 103 12393.15 8.35 55418.40 88888.00 2007-04-13 01:19:32.000 103 12393.10 8.30 55418.40 88888.00 2007-04-13 01:19:32.125 103 12393.15 8.32 55418.40 88888.00 2007-04-13 01:19:32.250 103 12393.20 8.32 55418.38 88888.00 2007-04-13 01:19:32.375 103 12393.20 8.30 55418.40 88888.00 2007-04-13 01:19:32.500 103 12393.25 8.35 55418.40 88888.00 2007-04-13 01:19:32.625 103 12393.17 8.32 55418.38 88888.00 2007-04-13 01:19:32.750 103 12393.20 8.28 55418.38 88888.00 2007-04-13 01:19:32.875 103 12393.17 8.25 55418.38 88888.00 2007-04-13 01:19:33.000 103 12393.17 8.28 55418.43 88888.00 2007-04-13 01:19:33.125 103 12393.25 8.35 55418.45 88888.00 2007-04-13 01:19:33.250 103 12393.20 8.32 55418.45 88888.00 2007-04-13 01:19:33.375 103 12393.25 8.32 55418.40 88888.00 2007-04-13 01:19:33.500 103 12393.27 8.32 55418.40 88888.00 2007-04-13 01:19:33.625 103 12393.25 8.32 55418.43 88888.00 2007-04-13 01:19:33.750 103 12393.25 8.35 55418.40 88888.00 2007-04-13 01:19:33.875 103 12393.23 8.30 55418.40 88888.00 2007-04-13 01:19:34.000 103 12393.20 8.32 55418.40 88888.00 2007-04-13 01:19:34.125 103 12393.23 8.30 55418.40 88888.00 2007-04-13 01:19:34.250 103 12393.20 8.25 55418.40 88888.00 2007-04-13 01:19:34.375 103 12393.20 8.30 55418.40 88888.00 2007-04-13 01:19:34.500 103 12393.20 8.35 55418.43 88888.00 2007-04-13 01:19:34.625 103 12393.20 8.35 55418.40 88888.00 2007-04-13 01:19:34.750 103 12393.15 8.32 55418.38 88888.00 2007-04-13 01:19:34.875 103 12393.12 8.35 55418.38 88888.00 2007-04-13 01:19:35.000 103 12393.10 8.32 55418.35 88888.00 2007-04-13 01:19:35.125 103 12393.10 8.32 55418.40 88888.00 2007-04-13 01:19:35.250 103 12393.08 8.32 55418.40 88888.00 2007-04-13 01:19:35.375 103 12393.08 8.28 55418.38 88888.00 2007-04-13 01:19:35.500 103 12393.15 8.25 55418.40 88888.00 2007-04-13 01:19:35.625 103 12393.23 8.28 55418.43 88888.00 2007-04-13 01:19:35.750 103 12393.17 8.30 55418.43 88888.00 2007-04-13 01:19:35.875 103 12393.17 8.30 55418.40 88888.00 2007-04-13 01:19:36.000 103 12393.23 8.28 55418.40 88888.00 2007-04-13 01:19:36.125 103 12393.25 8.32 55418.43 88888.00 2007-04-13 01:19:36.250 103 12393.17 8.35 55418.40 88888.00 2007-04-13 01:19:36.375 103 12393.25 8.35 55418.38 88888.00 2007-04-13 01:19:36.500 103 12393.25 8.35 55418.40 88888.00 2007-04-13 01:19:36.625 103 12393.23 8.35 55418.38 88888.00 2007-04-13 01:19:36.750 103 12393.20 8.32 55418.43 88888.00 2007-04-13 01:19:36.875 103 12393.23 8.35 55418.40 88888.00 2007-04-13 01:19:37.000 103 12393.15 8.28 55418.32 88888.00 2007-04-13 01:19:37.125 103 12393.12 8.18 55418.30 88888.00 2007-04-13 01:19:37.250 103 12393.05 8.18 55418.35 88888.00 2007-04-13 01:19:37.375 103 12393.12 8.25 55418.35 88888.00 2007-04-13 01:19:37.500 103 12393.17 8.30 55418.40 88888.00 2007-04-13 01:19:37.625 103 12393.17 8.30 55418.40 88888.00 2007-04-13 01:19:37.750 103 12393.08 8.30 55418.38 88888.00 2007-04-13 01:19:37.875 103 12393.10 8.28 55418.38 88888.00 2007-04-13 01:19:38.000 103 12393.15 8.28 55418.40 88888.00 2007-04-13 01:19:38.125 103 12393.23 8.35 55418.43 88888.00 2007-04-13 01:19:38.250 103 12393.27 8.40 55418.45 88888.00 2007-04-13 01:19:38.375 103 12393.25 8.32 55418.43 88888.00 2007-04-13 01:19:38.500 103 12393.27 8.28 55418.40 88888.00 2007-04-13 01:19:38.625 103 12393.30 8.35 55418.40 88888.00 2007-04-13 01:19:38.750 103 12393.25 8.38 55418.40 88888.00 2007-04-13 01:19:38.875 103 12393.15 8.32 55418.38 88888.00 2007-04-13 01:19:39.000 103 12393.12 8.28 55418.35 88888.00 2007-04-13 01:19:39.125 103 12393.20 8.30 55418.38 88888.00 2007-04-13 01:19:39.250 103 12393.20 8.25 55418.40 88888.00 2007-04-13 01:19:39.375 103 12393.20 8.28 55418.38 88888.00 2007-04-13 01:19:39.500 103 12393.17 8.30 55418.35 88888.00 2007-04-13 01:19:39.625 103 12393.23 8.32 55418.40 88888.00 2007-04-13 01:19:39.750 103 12393.25 8.35 55418.40 88888.00 2007-04-13 01:19:39.875 103 12393.27 8.38 55418.43 88888.00 2007-04-13 01:19:40.000 103 12393.30 8.32 55418.43 88888.00 2007-04-13 01:19:40.125 103 12393.33 8.32 55418.45 88888.00 2007-04-13 01:19:40.250 103 12393.25 8.30 55418.43 88888.00 2007-04-13 01:19:40.375 103 12393.30 8.30 55418.40 88888.00 2007-04-13 01:19:40.500 103 12393.27 8.28 55418.38 88888.00 2007-04-13 01:19:40.625 103 12393.25 8.30 55418.40 88888.00 2007-04-13 01:19:40.750 103 12393.25 8.32 55418.40 88888.00 2007-04-13 01:19:40.875 103 12393.20 8.35 55418.43 88888.00 2007-04-13 01:19:41.000 103 12393.17 8.35 55418.40 88888.00 2007-04-13 01:19:41.125 103 12393.10 8.32 55418.43 88888.00 2007-04-13 01:19:41.250 103 12393.08 8.35 55418.43 88888.00 2007-04-13 01:19:41.375 103 12393.15 8.38 55418.43 88888.00 2007-04-13 01:19:41.500 103 12393.23 8.38 55418.43 88888.00 2007-04-13 01:19:41.625 103 12393.25 8.38 55418.43 88888.00 2007-04-13 01:19:41.750 103 12393.25 8.38 55418.43 88888.00 2007-04-13 01:19:41.875 103 12393.25 8.38 55418.40 88888.00 2007-04-13 01:19:42.000 103 12393.23 8.35 55418.40 88888.00 2007-04-13 01:19:42.125 103 12393.17 8.35 55418.40 88888.00 2007-04-13 01:19:42.250 103 12393.10 8.30 55418.38 88888.00 2007-04-13 01:19:42.375 103 12393.15 8.32 55418.38 88888.00 2007-04-13 01:19:42.500 103 12393.25 8.32 55418.38 88888.00 2007-04-13 01:19:42.625 103 12393.30 8.35 55418.38 88888.00 2007-04-13 01:19:42.750 103 12393.23 8.38 55418.40 88888.00 2007-04-13 01:19:42.875 103 12393.27 8.32 55418.38 88888.00 2007-04-13 01:19:43.000 103 12393.23 8.28 55418.40 88888.00 2007-04-13 01:19:43.125 103 12393.20 8.32 55418.38 88888.00 2007-04-13 01:19:43.250 103 12393.10 8.32 55418.35 88888.00 2007-04-13 01:19:43.375 103 12393.17 8.30 55418.38 88888.00 2007-04-13 01:19:43.500 103 12393.20 8.32 55418.38 88888.00 2007-04-13 01:19:43.625 103 12393.17 8.32 55418.35 88888.00 2007-04-13 01:19:43.750 103 12393.17 8.35 55418.38 88888.00 2007-04-13 01:19:43.875 103 12393.20 8.40 55418.43 88888.00 2007-04-13 01:19:44.000 103 12393.20 8.35 55418.40 88888.00 2007-04-13 01:19:44.125 103 12393.15 8.30 55418.38 88888.00 2007-04-13 01:19:44.250 103 12393.17 8.30 55418.40 88888.00 2007-04-13 01:19:44.375 103 12393.23 8.30 55418.40 88888.00 2007-04-13 01:19:44.500 103 12393.20 8.40 55418.40 88888.00 2007-04-13 01:19:44.625 103 12393.12 8.40 55418.40 88888.00 2007-04-13 01:19:44.750 103 12393.10 8.35 55418.38 88888.00 2007-04-13 01:19:44.875 103 12393.15 8.30 55418.40 88888.00 2007-04-13 01:19:45.000 103 12393.20 8.35 55418.45 88888.00 2007-04-13 01:19:45.125 103 12393.15 8.38 55418.47 88888.00 2007-04-13 01:19:45.250 103 12393.08 8.35 55418.43 88888.00 2007-04-13 01:19:45.375 103 12393.12 8.38 55418.43 88888.00 2007-04-13 01:19:45.500 103 12393.12 8.38 55418.43 88888.00 2007-04-13 01:19:45.625 103 12393.23 8.38 55418.45 88888.00 2007-04-13 01:19:45.750 103 12393.20 8.38 55418.45 88888.00 2007-04-13 01:19:45.875 103 12393.08 8.38 55418.45 88888.00 2007-04-13 01:19:46.000 103 12393.08 8.35 55418.40 88888.00 2007-04-13 01:19:46.125 103 12393.12 8.32 55418.38 88888.00 2007-04-13 01:19:46.250 103 12393.23 8.38 55418.43 88888.00 2007-04-13 01:19:46.375 103 12393.27 8.38 55418.40 88888.00 2007-04-13 01:19:46.500 103 12393.25 8.43 55418.43 88888.00 2007-04-13 01:19:46.625 103 12393.20 8.43 55418.45 88888.00 2007-04-13 01:19:46.750 103 12393.20 8.38 55418.40 88888.00 2007-04-13 01:19:46.875 103 12393.17 8.35 55418.45 88888.00 2007-04-13 01:19:47.000 103 12393.15 8.35 55418.43 88888.00 2007-04-13 01:19:47.125 103 12393.15 8.38 55418.43 88888.00 2007-04-13 01:19:47.250 103 12393.15 8.43 55418.43 88888.00 2007-04-13 01:19:47.375 103 12393.17 8.45 55418.45 88888.00 2007-04-13 01:19:47.500 103 12393.23 8.47 55418.45 88888.00 2007-04-13 01:19:47.625 103 12393.27 8.45 55418.43 88888.00 2007-04-13 01:19:47.750 103 12393.23 8.43 55418.40 88888.00 2007-04-13 01:19:47.875 103 12393.25 8.45 55418.40 88888.00 2007-04-13 01:19:48.000 103 12393.35 8.45 55418.40 88888.00 2007-04-13 01:19:48.125 103 12393.35 8.38 55418.43 88888.00 2007-04-13 01:19:48.250 103 12393.25 8.38 55418.43 88888.00 2007-04-13 01:19:48.375 103 12393.23 8.43 55418.43 88888.00 2007-04-13 01:19:48.500 103 12393.25 8.45 55418.43 88888.00 2007-04-13 01:19:48.625 103 12393.17 8.38 55418.40 88888.00 2007-04-13 01:19:48.750 103 12393.15 8.32 55418.40 88888.00 2007-04-13 01:19:48.875 103 12393.15 8.35 55418.38 88888.00 2007-04-13 01:19:49.000 103 12393.20 8.38 55418.38 88888.00 2007-04-13 01:19:49.125 103 12393.20 8.35 55418.35 88888.00 2007-04-13 01:19:49.250 103 12393.25 8.32 55418.38 88888.00 2007-04-13 01:19:49.375 103 12393.27 8.40 55418.40 88888.00 2007-04-13 01:19:49.500 103 12393.25 8.40 55418.40 88888.00 2007-04-13 01:19:49.625 103 12393.23 8.38 55418.38 88888.00 2007-04-13 01:19:49.750 103 12393.25 8.38 55418.38 88888.00 2007-04-13 01:19:49.875 103 12393.25 8.38 55418.43 88888.00 2007-04-13 01:19:50.000 103 12393.27 8.40 55418.40 88888.00 2007-04-13 01:19:50.125 103 12393.30 8.38 55418.40 88888.00 2007-04-13 01:19:50.250 103 12393.25 8.30 55418.38 88888.00 2007-04-13 01:19:50.375 103 12393.20 8.30 55418.35 88888.00 2007-04-13 01:19:50.500 103 12393.23 8.38 55418.38 88888.00 2007-04-13 01:19:50.625 103 12393.25 8.40 55418.38 88888.00 2007-04-13 01:19:50.750 103 12393.27 8.40 55418.40 88888.00 2007-04-13 01:19:50.875 103 12393.30 8.43 55418.40 88888.00 2007-04-13 01:19:51.000 103 12393.20 8.47 55418.40 88888.00 2007-04-13 01:19:51.125 103 12393.20 8.47 55418.43 88888.00 2007-04-13 01:19:51.250 103 12393.20 8.47 55418.43 88888.00 2007-04-13 01:19:51.375 103 12393.17 8.43 55418.43 88888.00 2007-04-13 01:19:51.500 103 12393.17 8.45 55418.43 88888.00 2007-04-13 01:19:51.625 103 12393.20 8.45 55418.40 88888.00 2007-04-13 01:19:51.750 103 12393.15 8.43 55418.38 88888.00 2007-04-13 01:19:51.875 103 12393.20 8.43 55418.38 88888.00 2007-04-13 01:19:52.000 103 12393.27 8.45 55418.40 88888.00 2007-04-13 01:19:52.125 103 12393.20 8.40 55418.38 88888.00 2007-04-13 01:19:52.250 103 12393.10 8.32 55418.35 88888.00 2007-04-13 01:19:52.375 103 12393.05 8.35 55418.35 88888.00 2007-04-13 01:19:52.500 103 12393.10 8.40 55418.38 88888.00 2007-04-13 01:19:52.625 103 12393.20 8.45 55418.38 88888.00 2007-04-13 01:19:52.750 103 12393.30 8.47 55418.43 88888.00 2007-04-13 01:19:52.875 103 12393.27 8.45 55418.40 88888.00 2007-04-13 01:19:53.000 103 12393.23 8.45 55418.38 88888.00 2007-04-13 01:19:53.125 103 12393.17 8.40 55418.40 88888.00 2007-04-13 01:19:53.250 103 12393.27 8.40 55418.43 88888.00 2007-04-13 01:19:53.375 103 12393.33 8.38 55418.43 88888.00 2007-04-13 01:19:53.500 103 12393.30 8.40 55418.43 88888.00 2007-04-13 01:19:53.625 103 12393.38 8.43 55418.43 88888.00 2007-04-13 01:19:53.750 103 12393.27 8.45 55418.40 88888.00 2007-04-13 01:19:53.875 103 12393.23 8.38 55418.43 88888.00 2007-04-13 01:19:54.000 103 12393.25 8.38 55418.38 88888.00 2007-04-13 01:19:54.125 103 12393.35 8.43 55418.43 88888.00 2007-04-13 01:19:54.250 103 12393.35 8.45 55418.43 88888.00 2007-04-13 01:19:54.375 103 12393.33 8.43 55418.43 88888.00 2007-04-13 01:19:54.500 103 12393.35 8.50 55418.43 88888.00 2007-04-13 01:19:54.625 103 12393.40 8.50 55418.43 88888.00 2007-04-13 01:19:54.750 103 12393.35 8.43 55418.43 88888.00 2007-04-13 01:19:54.875 103 12393.35 8.38 55418.43 88888.00 2007-04-13 01:19:55.000 103 12393.38 8.43 55418.40 88888.00 2007-04-13 01:19:55.125 103 12393.38 8.45 55418.45 88888.00 2007-04-13 01:19:55.250 103 12393.33 8.40 55418.43 88888.00 2007-04-13 01:19:55.375 103 12393.25 8.40 55418.40 88888.00 2007-04-13 01:19:55.500 103 12393.25 8.43 55418.43 88888.00 2007-04-13 01:19:55.625 103 12393.30 8.47 55418.43 88888.00 2007-04-13 01:19:55.750 103 12393.35 8.47 55418.43 88888.00 2007-04-13 01:19:55.875 103 12393.35 8.55 55418.40 88888.00 2007-04-13 01:19:56.000 103 12393.27 8.53 55418.40 88888.00 2007-04-13 01:19:56.125 103 12393.30 8.50 55418.40 88888.00 2007-04-13 01:19:56.250 103 12393.30 8.45 55418.38 88888.00 2007-04-13 01:19:56.375 103 12393.35 8.43 55418.40 88888.00 2007-04-13 01:19:56.500 103 12393.27 8.47 55418.45 88888.00 2007-04-13 01:19:56.625 103 12393.25 8.47 55418.40 88888.00 2007-04-13 01:19:56.750 103 12393.23 8.45 55418.35 88888.00 2007-04-13 01:19:56.875 103 12393.20 8.40 55418.38 88888.00 2007-04-13 01:19:57.000 103 12393.30 8.40 55418.40 88888.00 2007-04-13 01:19:57.125 103 12393.27 8.43 55418.40 88888.00 2007-04-13 01:19:57.250 103 12393.20 8.43 55418.43 88888.00 2007-04-13 01:19:57.375 103 12393.27 8.43 55418.43 88888.00 2007-04-13 01:19:57.500 103 12393.30 8.47 55418.40 88888.00 2007-04-13 01:19:57.625 103 12393.25 8.50 55418.40 88888.00 2007-04-13 01:19:57.750 103 12393.20 8.50 55418.40 88888.00 2007-04-13 01:19:57.875 103 12393.23 8.47 55418.43 88888.00 2007-04-13 01:19:58.000 103 12393.27 8.45 55418.40 88888.00 2007-04-13 01:19:58.125 103 12393.23 8.38 55418.40 88888.00 2007-04-13 01:19:58.250 103 12393.23 8.43 55418.38 88888.00 2007-04-13 01:19:58.375 103 12393.27 8.47 55418.40 88888.00 2007-04-13 01:19:58.500 103 12393.25 8.47 55418.43 88888.00 2007-04-13 01:19:58.625 103 12393.27 8.47 55418.43 88888.00 2007-04-13 01:19:58.750 103 12393.27 8.47 55418.40 88888.00 2007-04-13 01:19:58.875 103 12393.25 8.45 55418.40 88888.00 2007-04-13 01:19:59.000 103 12393.23 8.43 55418.40 88888.00 2007-04-13 01:19:59.125 103 12393.23 8.43 55418.43 88888.00 2007-04-13 01:19:59.250 103 12393.15 8.38 55418.38 88888.00 2007-04-13 01:19:59.375 103 12393.15 8.40 55418.40 88888.00 2007-04-13 01:19:59.500 103 12393.20 8.40 55418.43 88888.00 2007-04-13 01:19:59.625 103 12393.25 8.45 55418.43 88888.00 2007-04-13 01:19:59.750 103 12393.25 8.50 55418.43 88888.00 2007-04-13 01:19:59.875 103 12393.27 8.57 55418.45 88888.00 2007-04-13 01:20:00.000 103 12393.27 8.50 55418.43 88888.00 2007-04-13 01:20:00.125 103 12393.25 8.45 55418.43 88888.00 2007-04-13 01:20:00.250 103 12393.30 8.50 55418.47 88888.00 2007-04-13 01:20:00.375 103 12393.30 8.50 55418.47 88888.00 2007-04-13 01:20:00.500 103 12393.25 8.47 55418.45 88888.00 2007-04-13 01:20:00.625 103 12393.27 8.47 55418.43 88888.00 2007-04-13 01:20:00.750 103 12393.30 8.43 55418.43 88888.00 2007-04-13 01:20:00.875 103 12393.30 8.45 55418.43 88888.00 2007-04-13 01:20:01.000 103 12393.30 8.47 55418.45 88888.00 2007-04-13 01:20:01.125 103 12393.27 8.50 55418.40 88888.00 2007-04-13 01:20:01.250 103 12393.20 8.45 55418.40 88888.00 2007-04-13 01:20:01.375 103 12393.25 8.47 55418.40 88888.00 2007-04-13 01:20:01.500 103 12393.35 8.53 55418.45 88888.00 2007-04-13 01:20:01.625 103 12393.30 8.47 55418.45 88888.00 2007-04-13 01:20:01.750 103 12393.25 8.43 55418.43 88888.00 2007-04-13 01:20:01.875 103 12393.25 8.47 55418.40 88888.00 2007-04-13 01:20:02.000 103 12393.30 8.55 55418.45 88888.00 2007-04-13 01:20:02.125 103 12393.25 8.50 55418.45 88888.00 2007-04-13 01:20:02.250 103 12393.15 8.45 55418.43 88888.00 2007-04-13 01:20:02.375 103 12393.12 8.43 55418.43 88888.00 2007-04-13 01:20:02.500 103 12393.17 8.45 55418.40 88888.00 2007-04-13 01:20:02.625 103 12393.23 8.45 55418.45 88888.00 2007-04-13 01:20:02.750 103 12393.27 8.50 55418.45 88888.00 2007-04-13 01:20:02.875 103 12393.30 8.50 55418.45 88888.00 2007-04-13 01:20:03.000 103 12393.23 8.45 55418.40 88888.00 2007-04-13 01:20:03.125 103 12393.17 8.40 55418.40 88888.00 2007-04-13 01:20:03.250 103 12393.15 8.40 55418.38 88888.00 2007-04-13 01:20:03.375 103 12393.20 8.43 55418.38 88888.00 2007-04-13 01:20:03.500 103 12393.27 8.50 55418.45 88888.00 2007-04-13 01:20:03.625 103 12393.35 8.47 55418.47 88888.00 2007-04-13 01:20:03.750 103 12393.35 8.47 55418.45 88888.00 2007-04-13 01:20:03.875 103 12393.33 8.47 55418.43 88888.00 2007-04-13 01:20:04.000 103 12393.25 8.47 55418.43 88888.00 2007-04-13 01:20:04.125 103 12393.20 8.47 55418.43 88888.00 2007-04-13 01:20:04.250 103 12393.27 8.50 55418.43 88888.00 2007-04-13 01:20:04.375 103 12393.35 8.50 55418.43 88888.00 2007-04-13 01:20:04.500 103 12393.38 8.55 55418.43 88888.00 2007-04-13 01:20:04.625 103 12393.33 8.55 55418.43 88888.00 2007-04-13 01:20:04.750 103 12393.27 8.53 55418.43 88888.00 2007-04-13 01:20:04.875 103 12393.27 8.47 55418.40 88888.00 2007-04-13 01:20:05.000 103 12393.38 8.53 55418.43 88888.00 2007-04-13 01:20:05.125 103 12393.33 8.50 55418.43 88888.00 2007-04-13 01:20:05.250 103 12393.25 8.43 55418.43 88888.00 2007-04-13 01:20:05.375 103 12393.30 8.47 55418.40 88888.00 2007-04-13 01:20:05.500 103 12393.23 8.45 55418.43 88888.00 2007-04-13 01:20:05.625 103 12393.23 8.45 55418.43 88888.00 2007-04-13 01:20:05.750 103 12393.27 8.47 55418.45 88888.00 2007-04-13 01:20:05.875 103 12393.25 8.47 55418.45 88888.00 2007-04-13 01:20:06.000 103 12393.27 8.47 55418.43 88888.00 2007-04-13 01:20:06.125 103 12393.30 8.53 55418.45 88888.00 2007-04-13 01:20:06.250 103 12393.25 8.47 55418.43 88888.00 2007-04-13 01:20:06.375 103 12393.20 8.50 55418.40 88888.00 2007-04-13 01:20:06.500 103 12393.17 8.50 55418.43 88888.00 2007-04-13 01:20:06.625 103 12393.25 8.50 55418.45 88888.00 2007-04-13 01:20:06.750 103 12393.27 8.45 55418.45 88888.00 2007-04-13 01:20:06.875 103 12393.23 8.43 55418.45 88888.00 2007-04-13 01:20:07.000 103 12393.27 8.53 55418.43 88888.00 2007-04-13 01:20:07.125 103 12393.25 8.50 55418.43 88888.00 2007-04-13 01:20:07.250 103 12393.17 8.47 55418.43 88888.00 2007-04-13 01:20:07.375 103 12393.20 8.47 55418.40 88888.00 2007-04-13 01:20:07.500 103 12393.17 8.50 55418.40 88888.00 2007-04-13 01:20:07.625 103 12393.15 8.47 55418.45 88888.00 2007-04-13 01:20:07.750 103 12393.12 8.50 55418.45 88888.00 2007-04-13 01:20:07.875 103 12393.12 8.43 55418.45 88888.00 2007-04-13 01:20:08.000 103 12393.17 8.38 55418.43 88888.00 2007-04-13 01:20:08.125 103 12393.23 8.43 55418.43 88888.00 2007-04-13 01:20:08.250 103 12393.23 8.47 55418.45 88888.00 2007-04-13 01:20:08.375 103 12393.23 8.50 55418.43 88888.00 2007-04-13 01:20:08.500 103 12393.23 8.50 55418.43 88888.00 2007-04-13 01:20:08.625 103 12393.25 8.50 55418.43 88888.00 2007-04-13 01:20:08.750 103 12393.27 8.50 55418.45 88888.00 2007-04-13 01:20:08.875 103 12393.23 8.47 55418.43 88888.00 2007-04-13 01:20:09.000 103 12393.25 8.47 55418.43 88888.00 2007-04-13 01:20:09.125 103 12393.25 8.50 55418.47 88888.00 2007-04-13 01:20:09.250 103 12393.25 8.45 55418.47 88888.00 2007-04-13 01:20:09.375 103 12393.27 8.50 55418.47 88888.00 2007-04-13 01:20:09.500 103 12393.30 8.55 55418.45 88888.00 2007-04-13 01:20:09.625 103 12393.33 8.50 55418.40 88888.00 2007-04-13 01:20:09.750 103 12393.33 8.45 55418.40 88888.00 2007-04-13 01:20:09.875 103 12393.30 8.47 55418.43 88888.00 2007-04-13 01:20:10.000 103 12393.42 8.55 55418.43 88888.00 2007-04-13 01:20:10.125 103 12393.38 8.50 55418.43 88888.00 2007-04-13 01:20:10.250 103 12393.25 8.45 55418.40 88888.00 2007-04-13 01:20:10.375 103 12393.23 8.43 55418.38 88888.00 2007-04-13 01:20:10.500 103 12393.20 8.43 55418.32 88888.00 2007-04-13 01:20:10.625 103 12393.30 8.50 55418.38 88888.00 2007-04-13 01:20:10.750 103 12393.35 8.53 55418.43 88888.00 2007-04-13 01:20:10.875 103 12393.30 8.53 55418.45 88888.00 2007-04-13 01:20:11.000 103 12393.30 8.45 55418.40 88888.00 2007-04-13 01:20:11.125 103 12393.30 8.53 55418.43 88888.00 2007-04-13 01:20:11.250 103 12393.27 8.55 55418.45 88888.00 2007-04-13 01:20:11.375 103 12393.30 8.53 55418.45 88888.00 2007-04-13 01:20:11.500 103 12393.35 8.50 55418.43 88888.00 2007-04-13 01:20:11.625 103 12393.35 8.53 55418.45 88888.00 2007-04-13 01:20:11.750 103 12393.38 8.50 55418.45 88888.00 2007-04-13 01:20:11.875 103 12393.35 8.50 55418.43 88888.00 2007-04-13 01:20:12.000 103 12393.40 8.53 55418.43 88888.00 2007-04-13 01:20:12.125 103 12393.42 8.53 55418.40 88888.00 2007-04-13 01:20:12.250 103 12393.35 8.47 55418.40 88888.00 2007-04-13 01:20:12.375 103 12393.38 8.50 55418.40 88888.00 2007-04-13 01:20:12.500 103 12393.40 8.57 55418.38 88888.00 2007-04-13 01:20:12.625 103 12393.38 8.55 55418.40 88888.00 2007-04-13 01:20:12.750 103 12393.25 8.45 55418.40 88888.00 2007-04-13 01:20:12.875 103 12393.33 8.50 55418.40 88888.00 2007-04-13 01:20:13.000 103 12393.38 8.53 55418.40 88888.00 2007-04-13 01:20:13.125 103 12393.33 8.47 55418.38 88888.00 2007-04-13 01:20:13.250 103 12393.33 8.43 55418.43 88888.00 2007-04-13 01:20:13.375 103 12393.35 8.43 55418.43 88888.00 2007-04-13 01:20:13.500 103 12393.35 8.47 55418.40 88888.00 2007-04-13 01:20:13.625 103 12393.35 8.55 55418.43 88888.00 2007-04-13 01:20:13.750 103 12393.40 8.55 55418.43 88888.00 2007-04-13 01:20:13.875 103 12393.38 8.53 55418.43 88888.00 2007-04-13 01:20:14.000 103 12393.35 8.47 55418.43 88888.00 2007-04-13 01:20:14.125 103 12393.38 8.50 55418.43 88888.00 2007-04-13 01:20:14.250 103 12393.35 8.45 55418.40 88888.00 2007-04-13 01:20:14.375 103 12393.38 8.47 55418.40 88888.00 2007-04-13 01:20:14.500 103 12393.35 8.53 55418.43 88888.00 2007-04-13 01:20:14.625 103 12393.35 8.50 55418.43 88888.00 2007-04-13 01:20:14.750 103 12393.38 8.55 55418.43 88888.00 2007-04-13 01:20:14.875 103 12393.40 8.57 55418.43 88888.00 2007-04-13 01:20:15.000 103 12393.33 8.53 55418.38 88888.00 2007-04-13 01:20:15.125 103 12393.30 8.45 55418.38 88888.00 2007-04-13 01:20:15.250 103 12393.35 8.50 55418.40 88888.00 2007-04-13 01:20:15.375 103 12393.40 8.53 55418.35 88888.00 2007-04-13 01:20:15.500 103 12393.38 8.53 55418.38 88888.00 2007-04-13 01:20:15.625 103 12393.45 8.55 55418.40 88888.00 2007-04-13 01:20:15.750 103 12393.48 8.55 55418.40 88888.00 2007-04-13 01:20:15.875 103 12393.50 8.47 55418.40 88888.00 2007-04-13 01:20:16.000 103 12393.45 8.45 55418.40 88888.00 2007-04-13 01:20:16.125 103 12393.52 8.50 55418.45 88888.00 2007-04-13 01:20:16.250 103 12393.48 8.50 55418.45 88888.00 2007-04-13 01:20:16.375 103 12393.45 8.50 55418.45 88888.00 2007-04-13 01:20:16.500 103 12393.42 8.50 55418.43 88888.00 2007-04-13 01:20:16.625 103 12393.45 8.50 55418.43 88888.00 2007-04-13 01:20:16.750 103 12393.48 8.53 55418.40 88888.00 2007-04-13 01:20:16.875 103 12393.48 8.47 55418.40 88888.00 2007-04-13 01:20:17.000 103 12393.42 8.50 55418.43 88888.00 2007-04-13 01:20:17.125 103 12393.35 8.45 55418.43 88888.00 2007-04-13 01:20:17.250 103 12393.25 8.45 55418.38 88888.00 2007-04-13 01:20:17.375 103 12393.30 8.53 55418.40 88888.00 2007-04-13 01:20:17.500 103 12393.35 8.50 55418.38 88888.00 2007-04-13 01:20:17.625 103 12393.35 8.50 55418.43 88888.00 2007-04-13 01:20:17.750 103 12393.35 8.55 55418.40 88888.00 2007-04-13 01:20:17.875 103 12393.42 8.50 55418.40 88888.00 2007-04-13 01:20:18.000 103 12393.45 8.45 55418.40 88888.00 2007-04-13 01:20:18.125 103 12393.48 8.50 55418.40 88888.00 2007-04-13 01:20:18.250 103 12393.45 8.53 55418.43 88888.00 2007-04-13 01:20:18.375 103 12393.38 8.50 55418.40 88888.00 2007-04-13 01:20:18.500 103 12393.35 8.47 55418.40 88888.00 2007-04-13 01:20:18.625 103 12393.35 8.50 55418.43 88888.00 2007-04-13 01:20:18.750 103 12393.40 8.55 55418.45 88888.00 2007-04-13 01:20:18.875 103 12393.45 8.60 55418.45 88888.00 2007-04-13 01:20:19.000 103 12393.42 8.60 55418.43 88888.00 2007-04-13 01:20:19.125 103 12393.38 8.55 55418.38 88888.00 2007-04-13 01:20:19.250 103 12393.35 8.55 55418.40 88888.00 2007-04-13 01:20:19.375 103 12393.38 8.55 55418.40 88888.00 2007-04-13 01:20:19.500 103 12393.33 8.53 55418.40 88888.00 2007-04-13 01:20:19.625 103 12393.38 8.53 55418.40 88888.00 2007-04-13 01:20:19.750 103 12393.48 8.55 55418.40 88888.00 2007-04-13 01:20:19.875 103 12393.48 8.62 55418.43 88888.00 2007-04-13 01:20:20.000 103 12393.42 8.65 55418.43 88888.00 2007-04-13 01:20:20.125 103 12393.38 8.60 55418.45 88888.00 2007-04-13 01:20:20.250 103 12393.35 8.53 55418.45 88888.00 2007-04-13 01:20:20.375 103 12393.42 8.55 55418.43 88888.00 2007-04-13 01:20:20.500 103 12393.45 8.60 55418.47 88888.00 2007-04-13 01:20:20.625 103 12393.40 8.62 55418.45 88888.00 2007-04-13 01:20:20.750 103 12393.30 8.57 55418.47 88888.00 2007-04-13 01:20:20.875 103 12393.25 8.53 55418.40 88888.00 2007-04-13 01:20:21.000 103 12393.35 8.50 55418.38 88888.00 2007-04-13 01:20:21.125 103 12393.35 8.50 55418.43 88888.00 2007-04-13 01:20:21.250 103 12393.30 8.53 55418.45 88888.00 2007-04-13 01:20:21.375 103 12393.35 8.55 55418.45 88888.00 2007-04-13 01:20:21.500 103 12393.40 8.55 55418.45 88888.00 2007-04-13 01:20:21.625 103 12393.35 8.57 55418.45 88888.00 2007-04-13 01:20:21.750 103 12393.33 8.57 55418.47 88888.00 2007-04-13 01:20:21.875 103 12393.35 8.57 55418.43 88888.00 2007-04-13 01:20:22.000 103 12393.35 8.53 55418.43 88888.00 2007-04-13 01:20:22.125 103 12393.35 8.55 55418.45 88888.00 2007-04-13 01:20:22.250 103 12393.38 8.57 55418.45 88888.00 2007-04-13 01:20:22.375 103 12393.40 8.55 55418.43 88888.00 2007-04-13 01:20:22.500 103 12393.33 8.57 55418.43 88888.00 2007-04-13 01:20:22.625 103 12393.27 8.55 55418.43 88888.00 2007-04-13 01:20:22.750 103 12393.30 8.53 55418.45 88888.00 2007-04-13 01:20:22.875 103 12393.35 8.53 55418.40 88888.00 2007-04-13 01:20:23.000 103 12393.38 8.50 55418.40 88888.00 2007-04-13 01:20:23.125 103 12393.40 8.55 55418.40 88888.00 2007-04-13 01:20:23.250 103 12393.40 8.55 55418.40 88888.00 2007-04-13 01:20:23.375 103 12393.42 8.57 55418.45 88888.00 2007-04-13 01:20:23.500 103 12393.42 8.53 55418.45 88888.00 2007-04-13 01:20:23.625 103 12393.45 8.53 55418.43 88888.00 2007-04-13 01:20:23.750 103 12393.42 8.55 55418.43 88888.00 2007-04-13 01:20:23.875 103 12393.35 8.53 55418.40 88888.00 2007-04-13 01:20:24.000 103 12393.38 8.57 55418.43 88888.00 2007-04-13 01:20:24.125 103 12393.42 8.53 55418.40 88888.00 2007-04-13 01:20:24.250 103 12393.38 8.53 55418.40 88888.00 2007-04-13 01:20:24.375 103 12393.40 8.55 55418.38 88888.00 2007-04-13 01:20:24.500 103 12393.40 8.55 55418.40 88888.00 2007-04-13 01:20:24.625 103 12393.42 8.55 55418.38 88888.00 2007-04-13 01:20:24.750 103 12393.48 8.57 55418.40 88888.00 2007-04-13 01:20:24.875 103 12393.45 8.55 55418.40 88888.00 2007-04-13 01:20:25.000 103 12393.35 8.53 55418.40 88888.00 2007-04-13 01:20:25.125 103 12393.42 8.60 55418.45 88888.00 2007-04-13 01:20:25.250 103 12393.35 8.57 55418.40 88888.00 2007-04-13 01:20:25.375 103 12393.38 8.57 55418.40 88888.00 2007-04-13 01:20:25.500 103 12393.35 8.53 55418.43 88888.00 2007-04-13 01:20:25.625 103 12393.35 8.55 55418.43 88888.00 2007-04-13 01:20:25.750 103 12393.40 8.57 55418.45 88888.00 2007-04-13 01:20:25.875 103 12393.42 8.57 55418.45 88888.00 2007-04-13 01:20:26.000 103 12393.40 8.55 55418.43 88888.00 2007-04-13 01:20:26.125 103 12393.42 8.55 55418.43 88888.00 2007-04-13 01:20:26.250 103 12393.40 8.57 55418.40 88888.00 2007-04-13 01:20:26.375 103 12393.48 8.57 55418.40 88888.00 2007-04-13 01:20:26.500 103 12393.38 8.57 55418.43 88888.00 2007-04-13 01:20:26.625 103 12393.38 8.57 55418.45 88888.00 2007-04-13 01:20:26.750 103 12393.38 8.55 55418.47 88888.00 2007-04-13 01:20:26.875 103 12393.45 8.60 55418.47 88888.00 2007-04-13 01:20:27.000 103 12393.48 8.57 55418.43 88888.00 2007-04-13 01:20:27.125 103 12393.38 8.53 55418.43 88888.00 2007-04-13 01:20:27.250 103 12393.33 8.60 55418.45 88888.00 2007-04-13 01:20:27.375 103 12393.38 8.62 55418.45 88888.00 2007-04-13 01:20:27.500 103 12393.35 8.60 55418.45 88888.00 2007-04-13 01:20:27.625 103 12393.33 8.57 55418.40 88888.00 2007-04-13 01:20:27.750 103 12393.30 8.53 55418.38 88888.00 2007-04-13 01:20:27.875 103 12393.27 8.50 55418.38 88888.00 2007-04-13 01:20:28.000 103 12393.35 8.55 55418.40 88888.00 2007-04-13 01:20:28.125 103 12393.38 8.57 55418.40 88888.00 2007-04-13 01:20:28.250 103 12393.40 8.60 55418.43 88888.00 2007-04-13 01:20:28.375 103 12393.45 8.60 55418.43 88888.00 2007-04-13 01:20:28.500 103 12393.45 8.60 55418.43 88888.00 2007-04-13 01:20:28.625 103 12393.50 8.62 55418.40 88888.00 2007-04-13 01:20:28.750 103 12393.48 8.62 55418.40 88888.00 2007-04-13 01:20:28.875 103 12393.45 8.60 55418.40 88888.00 2007-04-13 01:20:29.000 103 12393.42 8.50 55418.40 88888.00 2007-04-13 01:20:29.125 103 12393.40 8.50 55418.40 88888.00 2007-04-13 01:20:29.250 103 12393.38 8.57 55418.43 88888.00 2007-04-13 01:20:29.375 103 12393.42 8.57 55418.43 88888.00 2007-04-13 01:20:29.500 103 12393.42 8.53 55418.40 88888.00 2007-04-13 01:20:29.625 103 12393.45 8.60 55418.40 88888.00 2007-04-13 01:20:29.750 103 12393.50 8.68 55418.40 88888.00 2007-04-13 01:20:29.875 103 12393.42 8.57 55418.40 88888.00 2007-04-13 01:20:30.000 103 12393.38 8.53 55418.35 88888.00 2007-04-13 01:20:30.125 103 12393.40 8.55 55418.38 88888.00 2007-04-13 01:20:30.250 103 12393.42 8.57 55418.45 88888.00 2007-04-13 01:20:30.375 103 12393.45 8.60 55418.47 88888.00 2007-04-13 01:20:30.500 103 12393.40 8.62 55418.45 88888.00 2007-04-13 01:20:30.625 103 12393.38 8.57 55418.40 88888.00 2007-04-13 01:20:30.750 103 12393.35 8.57 55418.38 88888.00 2007-04-13 01:20:30.875 103 12393.42 8.62 55418.40 88888.00 2007-04-13 01:20:31.000 103 12393.45 8.62 55418.43 88888.00 2007-04-13 01:20:31.125 103 12393.50 8.72 55418.47 88888.00 2007-04-13 01:20:31.250 103 12393.40 8.68 55418.40 88888.00 2007-04-13 01:20:31.375 103 12393.38 8.65 55418.40 88888.00 2007-04-13 01:20:31.500 103 12393.35 8.62 55418.40 88888.00 2007-04-13 01:20:31.625 103 12393.40 8.68 55418.45 88888.00 2007-04-13 01:20:31.750 103 12393.42 8.70 55418.43 88888.00 2007-04-13 01:20:31.875 103 12393.40 8.68 55418.43 88888.00 2007-04-13 01:20:32.000 103 12393.40 8.60 55418.40 88888.00 2007-04-13 01:20:32.125 103 12393.40 8.57 55418.40 88888.00 2007-04-13 01:20:32.250 103 12393.40 8.60 55418.40 88888.00 2007-04-13 01:20:32.375 103 12393.38 8.62 55418.43 88888.00 2007-04-13 01:20:32.500 103 12393.33 8.60 55418.40 88888.00 2007-04-13 01:20:32.625 103 12393.38 8.62 55418.40 88888.00 2007-04-13 01:20:32.750 103 12393.45 8.62 55418.45 88888.00 2007-04-13 01:20:32.875 103 12393.45 8.65 55418.40 88888.00 2007-04-13 01:20:33.000 103 12393.48 8.60 55418.38 88888.00 2007-04-13 01:20:33.125 103 12393.45 8.60 55418.43 88888.00 2007-04-13 01:20:33.250 103 12393.33 8.57 55418.40 88888.00 2007-04-13 01:20:33.375 103 12393.30 8.60 55418.40 88888.00 2007-04-13 01:20:33.500 103 12393.35 8.65 55418.40 88888.00 2007-04-13 01:20:33.625 103 12393.38 8.62 55418.40 88888.00 2007-04-13 01:20:33.750 103 12393.38 8.65 55418.40 88888.00 2007-04-13 01:20:33.875 103 12393.38 8.62 55418.40 88888.00 2007-04-13 01:20:34.000 103 12393.33 8.60 55418.38 88888.00 2007-04-13 01:20:34.125 103 12393.40 8.62 55418.40 88888.00 2007-04-13 01:20:34.250 103 12393.45 8.62 55418.40 88888.00 2007-04-13 01:20:34.375 103 12393.42 8.62 55418.38 88888.00 2007-04-13 01:20:34.500 103 12393.38 8.68 55418.43 88888.00 2007-04-13 01:20:34.625 103 12393.38 8.60 55418.45 88888.00 2007-04-13 01:20:34.750 103 12393.42 8.55 55418.43 88888.00 2007-04-13 01:20:34.875 103 12393.42 8.60 55418.45 88888.00 2007-04-13 01:20:35.000 103 12393.40 8.62 55418.43 88888.00 2007-04-13 01:20:35.125 103 12393.45 8.60 55418.40 88888.00 2007-04-13 01:20:35.250 103 12393.42 8.53 55418.43 88888.00 2007-04-13 01:20:35.375 103 12393.45 8.62 55418.45 88888.00 2007-04-13 01:20:35.500 103 12393.48 8.62 55418.45 88888.00 2007-04-13 01:20:35.625 103 12393.45 8.60 55418.45 88888.00 2007-04-13 01:20:35.750 103 12393.35 8.57 55418.40 88888.00 2007-04-13 01:20:35.875 103 12393.38 8.65 55418.43 88888.00 2007-04-13 01:20:36.000 103 12393.42 8.60 55418.43 88888.00 2007-04-13 01:20:36.125 103 12393.42 8.65 55418.45 88888.00 2007-04-13 01:20:36.250 103 12393.35 8.55 55418.40 88888.00 2007-04-13 01:20:36.375 103 12393.35 8.57 55418.40 88888.00 2007-04-13 01:20:36.500 103 12393.40 8.65 55418.45 88888.00 2007-04-13 01:20:36.625 103 12393.38 8.68 55418.43 88888.00 2007-04-13 01:20:36.750 103 12393.38 8.65 55418.40 88888.00 2007-04-13 01:20:36.875 103 12393.33 8.65 55418.40 88888.00 2007-04-13 01:20:37.000 103 12393.38 8.62 55418.38 88888.00 2007-04-13 01:20:37.125 103 12393.42 8.60 55418.38 88888.00 2007-04-13 01:20:37.250 103 12393.42 8.60 55418.40 88888.00 2007-04-13 01:20:37.375 103 12393.45 8.60 55418.35 88888.00 2007-04-13 01:20:37.500 103 12393.38 8.62 55418.38 88888.00 2007-04-13 01:20:37.625 103 12393.42 8.65 55418.38 88888.00 2007-04-13 01:20:37.750 103 12393.50 8.62 55418.38 88888.00 2007-04-13 01:20:37.875 103 12393.52 8.62 55418.38 88888.00 2007-04-13 01:20:38.000 103 12393.55 8.68 55418.40 88888.00 2007-04-13 01:20:38.125 103 12393.50 8.65 55418.38 88888.00 2007-04-13 01:20:38.250 103 12393.40 8.55 55418.40 88888.00 2007-04-13 01:20:38.375 103 12393.42 8.62 55418.40 88888.00 2007-04-13 01:20:38.500 103 12393.35 8.62 55418.43 88888.00 2007-04-13 01:20:38.625 103 12393.30 8.65 55418.40 88888.00 2007-04-13 01:20:38.750 103 12393.30 8.62 55418.40 88888.00 2007-04-13 01:20:38.875 103 12393.42 8.60 55418.40 88888.00 2007-04-13 01:20:39.000 103 12393.45 8.60 55418.40 88888.00 2007-04-13 01:20:39.125 103 12393.48 8.62 55418.40 88888.00 2007-04-13 01:20:39.250 103 12393.42 8.68 55418.43 88888.00 2007-04-13 01:20:39.375 103 12393.38 8.65 55418.38 88888.00 2007-04-13 01:20:39.500 103 12393.35 8.62 55418.38 88888.00 2007-04-13 01:20:39.625 103 12393.42 8.62 55418.38 88888.00 2007-04-13 01:20:39.750 103 12393.48 8.62 55418.38 88888.00 2007-04-13 01:20:39.875 103 12393.50 8.65 55418.40 88888.00 2007-04-13 01:20:40.000 103 12393.48 8.65 55418.40 88888.00 2007-04-13 01:20:40.125 103 12393.48 8.62 55418.40 88888.00 2007-04-13 01:20:40.250 103 12393.38 8.65 55418.43 88888.00 2007-04-13 01:20:40.375 103 12393.35 8.65 55418.43 88888.00 2007-04-13 01:20:40.500 103 12393.35 8.62 55418.43 88888.00 2007-04-13 01:20:40.625 103 12393.38 8.62 55418.43 88888.00 2007-04-13 01:20:40.750 103 12393.42 8.62 55418.43 88888.00 2007-04-13 01:20:40.875 103 12393.42 8.68 55418.43 88888.00 2007-04-13 01:20:41.000 103 12393.40 8.62 55418.43 88888.00 2007-04-13 01:20:41.125 103 12393.35 8.57 55418.40 88888.00 2007-04-13 01:20:41.250 103 12393.35 8.53 55418.40 88888.00 2007-04-13 01:20:41.375 103 12393.45 8.57 55418.40 88888.00 2007-04-13 01:20:41.500 103 12393.40 8.60 55418.43 88888.00 2007-04-13 01:20:41.625 103 12393.35 8.62 55418.40 88888.00 2007-04-13 01:20:41.750 103 12393.38 8.60 55418.40 88888.00 2007-04-13 01:20:41.875 103 12393.40 8.57 55418.35 88888.00 2007-04-13 01:20:42.000 103 12393.42 8.60 55418.40 88888.00 2007-04-13 01:20:42.125 103 12393.35 8.60 55418.38 88888.00 2007-04-13 01:20:42.250 103 12393.27 8.60 55418.40 88888.00 2007-04-13 01:20:42.375 103 12393.33 8.60 55418.40 88888.00 2007-04-13 01:20:42.500 103 12393.38 8.62 55418.43 88888.00 2007-04-13 01:20:42.625 103 12393.40 8.68 55418.40 88888.00 2007-04-13 01:20:42.750 103 12393.33 8.62 55418.40 88888.00 2007-04-13 01:20:42.875 103 12393.30 8.55 55418.38 88888.00 2007-04-13 01:20:43.000 103 12393.33 8.55 55418.38 88888.00 2007-04-13 01:20:43.125 103 12393.40 8.60 55418.43 88888.00 2007-04-13 01:20:43.250 103 12393.40 8.57 55418.40 88888.00 2007-04-13 01:20:43.375 103 12393.40 8.62 55418.38 88888.00 2007-04-13 01:20:43.500 103 12393.30 8.62 55418.38 88888.00 2007-04-13 01:20:43.625 103 12393.30 8.62 55418.40 88888.00 2007-04-13 01:20:43.750 103 12393.38 8.68 55418.45 88888.00 2007-04-13 01:20:43.875 103 12393.38 8.68 55418.45 88888.00 2007-04-13 01:20:44.000 103 12393.35 8.65 55418.38 88888.00 2007-04-13 01:20:44.125 103 12393.33 8.62 55418.38 88888.00 2007-04-13 01:20:44.250 103 12393.33 8.62 55418.43 88888.00 2007-04-13 01:20:44.375 103 12393.45 8.70 55418.47 88888.00 2007-04-13 01:20:44.500 103 12393.50 8.65 55418.43 88888.00 2007-04-13 01:20:44.625 103 12393.48 8.65 55418.43 88888.00 2007-04-13 01:20:44.750 103 12393.38 8.62 55418.43 88888.00 2007-04-13 01:20:44.875 103 12393.40 8.62 55418.45 88888.00 2007-04-13 01:20:45.000 103 12393.42 8.68 55418.45 88888.00 2007-04-13 01:20:45.125 103 12393.42 8.65 55418.43 88888.00 2007-04-13 01:20:45.250 103 12393.35 8.62 55418.43 88888.00 2007-04-13 01:20:45.375 103 12393.38 8.65 55418.40 88888.00 2007-04-13 01:20:45.500 103 12393.35 8.65 55418.40 88888.00 2007-04-13 01:20:45.625 103 12393.38 8.65 55418.40 88888.00 2007-04-13 01:20:45.750 103 12393.35 8.60 55418.40 88888.00 2007-04-13 01:20:45.875 103 12393.35 8.60 55418.43 88888.00 2007-04-13 01:20:46.000 103 12393.33 8.60 55418.40 88888.00 2007-04-13 01:20:46.125 103 12393.35 8.68 55418.40 88888.00 2007-04-13 01:20:46.250 103 12393.25 8.55 55418.43 88888.00 2007-04-13 01:20:46.375 103 12393.30 8.60 55418.43 88888.00 2007-04-13 01:20:46.500 103 12393.27 8.65 55418.40 88888.00 2007-04-13 01:20:46.625 103 12393.20 8.65 55418.43 88888.00 2007-04-13 01:20:46.750 103 12393.33 8.68 55418.45 88888.00 2007-04-13 01:20:46.875 103 12393.40 8.72 55418.47 88888.00 2007-04-13 01:20:47.000 103 12393.38 8.70 55418.50 88888.00 2007-04-13 01:20:47.125 103 12393.30 8.68 55418.50 88888.00 2007-04-13 01:20:47.250 103 12393.25 8.65 55418.45 88888.00 2007-04-13 01:20:47.375 103 12393.25 8.65 55418.43 88888.00 2007-04-13 01:20:47.500 103 12393.35 8.65 55418.43 88888.00 2007-04-13 01:20:47.625 103 12393.38 8.70 55418.45 88888.00 2007-04-13 01:20:47.750 103 12393.40 8.70 55418.43 88888.00 2007-04-13 01:20:47.875 103 12393.33 8.68 55418.45 88888.00 2007-04-13 01:20:48.000 103 12393.38 8.62 55418.43 88888.00 2007-04-13 01:20:48.125 103 12393.40 8.62 55418.43 88888.00 2007-04-13 01:20:48.250 103 12393.35 8.68 55418.45 88888.00 2007-04-13 01:20:48.375 103 12393.38 8.72 55418.45 88888.00 2007-04-13 01:20:48.500 103 12393.40 8.68 55418.47 88888.00 2007-04-13 01:20:48.625 103 12393.40 8.62 55418.43 88888.00 2007-04-13 01:20:48.750 103 12393.35 8.62 55418.43 88888.00 2007-04-13 01:20:48.875 103 12393.35 8.70 55418.43 88888.00 2007-04-13 01:20:49.000 103 12393.40 8.72 55418.47 88888.00 2007-04-13 01:20:49.125 103 12393.38 8.70 55418.45 88888.00 2007-04-13 01:20:49.250 103 12393.35 8.60 55418.43 88888.00 2007-04-13 01:20:49.375 103 12393.38 8.60 55418.43 88888.00 2007-04-13 01:20:49.500 103 12393.35 8.62 55418.47 88888.00 2007-04-13 01:20:49.625 103 12393.30 8.62 55418.47 88888.00 2007-04-13 01:20:49.750 103 12393.27 8.60 55418.40 88888.00 2007-04-13 01:20:49.875 103 12393.30 8.68 55418.43 88888.00 2007-04-13 01:20:50.000 103 12393.35 8.70 55418.43 88888.00 2007-04-13 01:20:50.125 103 12393.38 8.65 55418.45 88888.00 2007-04-13 01:20:50.250 103 12393.30 8.62 55418.45 88888.00 2007-04-13 01:20:50.375 103 12393.33 8.70 55418.47 88888.00 2007-04-13 01:20:50.500 103 12393.38 8.65 55418.47 88888.00 2007-04-13 01:20:50.625 103 12393.42 8.60 55418.45 88888.00 2007-04-13 01:20:50.750 103 12393.40 8.55 55418.47 88888.00 2007-04-13 01:20:50.875 103 12393.38 8.57 55418.45 88888.00 2007-04-13 01:20:51.000 103 12393.42 8.60 55418.43 88888.00 2007-04-13 01:20:51.125 103 12393.52 8.65 55418.45 88888.00 2007-04-13 01:20:51.250 103 12393.50 8.65 55418.50 88888.00 2007-04-13 01:20:51.375 103 12393.45 8.65 55418.47 88888.00 2007-04-13 01:20:51.500 103 12393.40 8.65 55418.47 88888.00 2007-04-13 01:20:51.625 103 12393.38 8.62 55418.45 88888.00 2007-04-13 01:20:51.750 103 12393.38 8.57 55418.47 88888.00 2007-04-13 01:20:51.875 103 12393.40 8.62 55418.47 88888.00 2007-04-13 01:20:52.000 103 12393.35 8.68 55418.47 88888.00 2007-04-13 01:20:52.125 103 12393.33 8.70 55418.50 88888.00 2007-04-13 01:20:52.250 103 12393.40 8.65 55418.47 88888.00 2007-04-13 01:20:52.375 103 12393.48 8.62 55418.45 88888.00 2007-04-13 01:20:52.500 103 12393.48 8.60 55418.47 88888.00 2007-04-13 01:20:52.625 103 12393.38 8.60 55418.47 88888.00 2007-04-13 01:20:52.750 103 12393.33 8.60 55418.45 88888.00 2007-04-13 01:20:52.875 103 12393.27 8.65 55418.45 88888.00 2007-04-13 01:20:53.000 103 12393.33 8.70 55418.47 88888.00 2007-04-13 01:20:53.125 103 12393.40 8.72 55418.50 88888.00 2007-04-13 01:20:53.250 103 12393.38 8.68 55418.53 88888.00 2007-04-13 01:20:53.375 103 12393.38 8.65 55418.50 88888.00 2007-04-13 01:20:53.500 103 12393.38 8.65 55418.47 88888.00 2007-04-13 01:20:53.625 103 12393.45 8.70 55418.47 88888.00 2007-04-13 01:20:53.750 103 12393.35 8.70 55418.45 88888.00 2007-04-13 01:20:53.875 103 12393.42 8.72 55418.47 88888.00 2007-04-13 01:20:54.000 103 12393.48 8.70 55418.47 88888.00 2007-04-13 01:20:54.125 103 12393.55 8.78 55418.50 88888.00 2007-04-13 01:20:54.250 103 12393.48 8.72 55418.47 88888.00 2007-04-13 01:20:54.375 103 12393.40 8.62 55418.45 88888.00 2007-04-13 01:20:54.500 103 12393.30 8.57 55418.45 88888.00 2007-04-13 01:20:54.625 103 12393.35 8.62 55418.50 88888.00 2007-04-13 01:20:54.750 103 12393.30 8.60 55418.47 88888.00 2007-04-13 01:20:54.875 103 12393.30 8.57 55418.50 88888.00 2007-04-13 01:20:55.000 103 12393.33 8.60 55418.47 88888.00 2007-04-13 01:20:55.125 103 12393.35 8.62 55418.47 88888.00 2007-04-13 01:20:55.250 103 12393.40 8.68 55418.45 88888.00 2007-04-13 01:20:55.375 103 12393.40 8.68 55418.45 88888.00 2007-04-13 01:20:55.500 103 12393.42 8.65 55418.47 88888.00 2007-04-13 01:20:55.625 103 12393.48 8.65 55418.50 88888.00 2007-04-13 01:20:55.750 103 12393.45 8.70 55418.53 88888.00 2007-04-13 01:20:55.875 103 12393.35 8.68 55418.50 88888.00 2007-04-13 01:20:56.000 103 12393.30 8.68 55418.45 88888.00 2007-04-13 01:20:56.125 103 12393.23 8.65 55418.47 88888.00 2007-04-13 01:20:56.250 103 12393.27 8.62 55418.47 88888.00 2007-04-13 01:20:56.375 103 12393.33 8.65 55418.43 88888.00 2007-04-13 01:20:56.500 103 12393.25 8.65 55418.43 88888.00 2007-04-13 01:20:56.625 103 12393.23 8.65 55418.45 88888.00 2007-04-13 01:20:56.750 103 12393.30 8.62 55418.45 88888.00 2007-04-13 01:20:56.875 103 12393.35 8.60 55418.45 88888.00 2007-04-13 01:20:57.000 103 12393.35 8.60 55418.43 88888.00 2007-04-13 01:20:57.125 103 12393.38 8.68 55418.45 88888.00 2007-04-13 01:20:57.250 103 12393.30 8.65 55418.45 88888.00 2007-04-13 01:20:57.375 103 12393.33 8.65 55418.45 88888.00 2007-04-13 01:20:57.500 103 12393.38 8.70 55418.45 88888.00 2007-04-13 01:20:57.625 103 12393.42 8.70 55418.50 88888.00 2007-04-13 01:20:57.750 103 12393.42 8.68 55418.50 88888.00 2007-04-13 01:20:57.875 103 12393.40 8.70 55418.47 88888.00 2007-04-13 01:20:58.000 103 12393.40 8.68 55418.47 88888.00 2007-04-13 01:20:58.125 103 12393.40 8.68 55418.47 88888.00 2007-04-13 01:20:58.250 103 12393.40 8.70 55418.50 88888.00 2007-04-13 01:20:58.375 103 12393.40 8.72 55418.50 88888.00 2007-04-13 01:20:58.500 103 12393.38 8.70 55418.47 88888.00 2007-04-13 01:20:58.625 103 12393.38 8.68 55418.45 88888.00 2007-04-13 01:20:58.750 103 12393.42 8.72 55418.45 88888.00 2007-04-13 01:20:58.875 103 12393.42 8.72 55418.47 88888.00 2007-04-13 01:20:59.000 103 12393.40 8.70 55418.50 88888.00 2007-04-13 01:20:59.125 103 12393.35 8.70 55418.47 88888.00 2007-04-13 01:20:59.250 103 12393.38 8.70 55418.47 88888.00 2007-04-13 01:20:59.375 103 12393.42 8.65 55418.45 88888.00 2007-04-13 01:20:59.500 103 12393.40 8.65 55418.50 88888.00 2007-04-13 01:20:59.625 103 12393.42 8.70 55418.53 88888.00 2007-04-13 01:20:59.750 103 12393.40 8.62 55418.50 88888.00 2007-04-13 01:20:59.875 103 12393.33 8.62 55418.47 88888.00 2007-04-13 01:21:00.000 103 12393.40 8.68 55418.47 88888.00 2007-04-13 01:21:00.125 103 12393.42 8.68 55418.45 88888.00 2007-04-13 01:21:00.250 103 12393.38 8.68 55418.47 88888.00 2007-04-13 01:21:00.375 103 12393.33 8.70 55418.47 88888.00 2007-04-13 01:21:00.500 103 12393.35 8.68 55418.47 88888.00 2007-04-13 01:21:00.625 103 12393.38 8.70 55418.47 88888.00 2007-04-13 01:21:00.750 103 12393.38 8.65 55418.50 88888.00 2007-04-13 01:21:00.875 103 12393.38 8.57 55418.45 88888.00 2007-04-13 01:21:01.000 103 12393.42 8.57 55418.45 88888.00 2007-04-13 01:21:01.125 103 12393.38 8.65 55418.45 88888.00 2007-04-13 01:21:01.250 103 12393.27 8.68 55418.50 88888.00 2007-04-13 01:21:01.375 103 12393.27 8.70 55418.50 88888.00 2007-04-13 01:21:01.500 103 12393.35 8.68 55418.50 88888.00 2007-04-13 01:21:01.625 103 12393.40 8.68 55418.47 88888.00 2007-04-13 01:21:01.750 103 12393.45 8.65 55418.47 88888.00 2007-04-13 01:21:01.875 103 12393.48 8.68 55418.50 88888.00 2007-04-13 01:21:02.000 103 12393.45 8.68 55418.47 88888.00 2007-04-13 01:21:02.125 103 12393.38 8.62 55418.45 88888.00 2007-04-13 01:21:02.250 103 12393.30 8.65 55418.47 88888.00 2007-04-13 01:21:02.375 103 12393.33 8.65 55418.45 88888.00 2007-04-13 01:21:02.500 103 12393.30 8.62 55418.45 88888.00 2007-04-13 01:21:02.625 103 12393.30 8.68 55418.45 88888.00 2007-04-13 01:21:02.750 103 12393.30 8.68 55418.50 88888.00 2007-04-13 01:21:02.875 103 12393.30 8.68 55418.53 88888.00 2007-04-13 01:21:03.000 103 12393.27 8.62 55418.47 88888.00 2007-04-13 01:21:03.125 103 12393.25 8.65 55418.47 88888.00 2007-04-13 01:21:03.250 103 12393.25 8.65 55418.50 88888.00 2007-04-13 01:21:03.375 103 12393.30 8.62 55418.50 88888.00 2007-04-13 01:21:03.500 103 12393.38 8.65 55418.50 88888.00 2007-04-13 01:21:03.625 103 12393.38 8.62 55418.50 88888.00 2007-04-13 01:21:03.750 103 12393.40 8.62 55418.47 88888.00 2007-04-13 01:21:03.875 103 12393.42 8.70 55418.53 88888.00 2007-04-13 01:21:04.000 103 12393.38 8.70 55418.50 88888.00 2007-04-13 01:21:04.125 103 12393.30 8.62 55418.47 88888.00 2007-04-13 01:21:04.250 103 12393.25 8.62 55418.50 88888.00 2007-04-13 01:21:04.375 103 12393.25 8.60 55418.47 88888.00 2007-04-13 01:21:04.500 103 12393.25 8.62 55418.50 88888.00 2007-04-13 01:21:04.625 103 12393.33 8.68 55418.50 88888.00 2007-04-13 01:21:04.750 103 12393.40 8.62 55418.50 88888.00 2007-04-13 01:21:04.875 103 12393.33 8.57 55418.47 88888.00 2007-04-13 01:21:05.000 103 12393.25 8.57 55418.45 88888.00 2007-04-13 01:21:05.125 103 12393.27 8.57 55418.47 88888.00 2007-04-13 01:21:05.250 103 12393.27 8.57 55418.50 88888.00 2007-04-13 01:21:05.375 103 12393.38 8.60 55418.53 88888.00 2007-04-13 01:21:05.500 103 12393.42 8.60 55418.53 88888.00 2007-04-13 01:21:05.625 103 12393.40 8.62 55418.50 88888.00 2007-04-13 01:21:05.750 103 12393.33 8.65 55418.50 88888.00 2007-04-13 01:21:05.875 103 12393.23 8.60 55418.50 88888.00 2007-04-13 01:21:06.000 103 12393.25 8.60 55418.47 88888.00 2007-04-13 01:21:06.125 103 12393.27 8.62 55418.47 88888.00 2007-04-13 01:21:06.250 103 12393.27 8.60 55418.50 88888.00 2007-04-13 01:21:06.375 103 12393.25 8.62 55418.50 88888.00 2007-04-13 01:21:06.500 103 12393.20 8.68 55418.47 88888.00 2007-04-13 01:21:06.625 103 12393.23 8.68 55418.50 88888.00 2007-04-13 01:21:06.750 103 12393.27 8.62 55418.50 88888.00 2007-04-13 01:21:06.875 103 12393.35 8.65 55418.53 88888.00 2007-04-13 01:21:07.000 103 12393.35 8.72 55418.53 88888.00 2007-04-13 01:21:07.125 103 12393.30 8.65 55418.47 88888.00 2007-04-13 01:21:07.250 103 12393.20 8.57 55418.47 88888.00 2007-04-13 01:21:07.375 103 12393.27 8.62 55418.50 88888.00 2007-04-13 01:21:07.500 103 12393.33 8.62 55418.50 88888.00 2007-04-13 01:21:07.625 103 12393.35 8.65 55418.47 88888.00 2007-04-13 01:21:07.750 103 12393.33 8.62 55418.47 88888.00 2007-04-13 01:21:07.875 103 12393.23 8.68 55418.47 88888.00 2007-04-13 01:21:08.000 103 12393.17 8.62 55418.45 88888.00 2007-04-13 01:21:08.125 103 12393.17 8.53 55418.47 88888.00 2007-04-13 01:21:08.250 103 12393.25 8.60 55418.50 88888.00 2007-04-13 01:21:08.375 103 12393.35 8.65 55418.50 88888.00 2007-04-13 01:21:08.500 103 12393.33 8.65 55418.47 88888.00 2007-04-13 01:21:08.625 103 12393.30 8.72 55418.50 88888.00 2007-04-13 01:21:08.750 103 12393.33 8.70 55418.50 88888.00 2007-04-13 01:21:08.875 103 12393.42 8.68 55418.47 88888.00 2007-04-13 01:21:09.000 103 12393.35 8.65 55418.47 88888.00 2007-04-13 01:21:09.125 103 12393.27 8.62 55418.47 88888.00 2007-04-13 01:21:09.250 103 12393.30 8.68 55418.55 88888.00 2007-04-13 01:21:09.375 103 12393.30 8.65 55418.53 88888.00 2007-04-13 01:21:09.500 103 12393.35 8.60 55418.50 88888.00 2007-04-13 01:21:09.625 103 12393.38 8.57 55418.47 88888.00 2007-04-13 01:21:09.750 103 12393.38 8.68 55418.47 88888.00 2007-04-13 01:21:09.875 103 12393.35 8.68 55418.47 88888.00 2007-04-13 01:21:10.000 103 12393.33 8.60 55418.45 88888.00 2007-04-13 01:21:10.125 103 12393.27 8.62 55418.47 88888.00 2007-04-13 01:21:10.250 103 12393.27 8.62 55418.47 88888.00 2007-04-13 01:21:10.375 103 12393.40 8.65 55418.47 88888.00 2007-04-13 01:21:10.500 103 12393.42 8.65 55418.47 88888.00 2007-04-13 01:21:10.625 103 12393.33 8.62 55418.47 88888.00 2007-04-13 01:21:10.750 103 12393.33 8.57 55418.47 88888.00 2007-04-13 01:21:10.875 103 12393.30 8.60 55418.45 88888.00 2007-04-13 01:21:11.000 103 12393.27 8.62 55418.47 88888.00 2007-04-13 01:21:11.125 103 12393.33 8.60 55418.50 88888.00 2007-04-13 01:21:11.250 103 12393.33 8.60 55418.50 88888.00 2007-04-13 01:21:11.375 103 12393.27 8.62 55418.47 88888.00 2007-04-13 01:21:11.500 103 12393.30 8.62 55418.50 88888.00 2007-04-13 01:21:11.625 103 12393.35 8.60 55418.53 88888.00 2007-04-13 01:21:11.750 103 12393.38 8.65 55418.55 88888.00 2007-04-13 01:21:11.875 103 12393.27 8.68 55418.47 88888.00 2007-04-13 01:21:12.000 103 12393.25 8.62 55418.45 88888.00 2007-04-13 01:21:12.125 103 12393.25 8.60 55418.45 88888.00 2007-04-13 01:21:12.250 103 12393.25 8.57 55418.45 88888.00 2007-04-13 01:21:12.375 103 12393.27 8.57 55418.45 88888.00 2007-04-13 01:21:12.500 103 12393.33 8.57 55418.47 88888.00 2007-04-13 01:21:12.625 103 12393.35 8.60 55418.45 88888.00 2007-04-13 01:21:12.750 103 12393.33 8.60 55418.47 88888.00 2007-04-13 01:21:12.875 103 12393.27 8.55 55418.47 88888.00 2007-04-13 01:21:13.000 103 12393.27 8.60 55418.47 88888.00 2007-04-13 01:21:13.125 103 12393.33 8.62 55418.50 88888.00 2007-04-13 01:21:13.250 103 12393.27 8.60 55418.50 88888.00 2007-04-13 01:21:13.375 103 12393.33 8.68 55418.50 88888.00 2007-04-13 01:21:13.500 103 12393.30 8.57 55418.45 88888.00 2007-04-13 01:21:13.625 103 12393.27 8.55 55418.47 88888.00 2007-04-13 01:21:13.750 103 12393.35 8.57 55418.50 88888.00 2007-04-13 01:21:13.875 103 12393.50 8.62 55418.47 88888.00 2007-04-13 01:21:14.000 103 12393.45 8.62 55418.40 88888.00 2007-04-13 01:21:14.125 103 12393.35 8.57 55418.45 88888.00 2007-04-13 01:21:14.250 103 12393.40 8.62 55418.50 88888.00 2007-04-13 01:21:14.375 103 12393.45 8.65 55418.50 88888.00 2007-04-13 01:21:14.500 103 12393.48 8.60 55418.50 88888.00 2007-04-13 01:21:14.625 103 12393.42 8.60 55418.47 88888.00 2007-04-13 01:21:14.750 103 12393.38 8.65 55418.47 88888.00 2007-04-13 01:21:14.875 103 12393.38 8.62 55418.47 88888.00 2007-04-13 01:21:15.000 103 12393.38 8.60 55418.43 88888.00 2007-04-13 01:21:15.125 103 12393.33 8.55 55418.45 88888.00 2007-04-13 01:21:15.250 103 12393.35 8.53 55418.47 88888.00 2007-04-13 01:21:15.375 103 12393.40 8.60 55418.47 88888.00 2007-04-13 01:21:15.500 103 12393.40 8.62 55418.43 88888.00 2007-04-13 01:21:15.625 103 12393.33 8.62 55418.43 88888.00 2007-04-13 01:21:15.750 103 12393.38 8.60 55418.45 88888.00 2007-04-13 01:21:15.875 103 12393.38 8.57 55418.45 88888.00 2007-04-13 01:21:16.000 103 12393.35 8.60 55418.43 88888.00 2007-04-13 01:21:16.125 103 12393.40 8.65 55418.45 88888.00 2007-04-13 01:21:16.250 103 12393.40 8.57 55418.47 88888.00 2007-04-13 01:21:16.375 103 12393.42 8.55 55418.45 88888.00 2007-04-13 01:21:16.500 103 12393.42 8.57 55418.45 88888.00 2007-04-13 01:21:16.625 103 12393.40 8.57 55418.47 88888.00 2007-04-13 01:21:16.750 103 12393.40 8.60 55418.50 88888.00 2007-04-13 01:21:16.875 103 12393.35 8.68 55418.50 88888.00 2007-04-13 01:21:17.000 103 12393.33 8.60 55418.50 88888.00 2007-04-13 01:21:17.125 103 12393.38 8.60 55418.53 88888.00 2007-04-13 01:21:17.250 103 12393.40 8.60 55418.50 88888.00 2007-04-13 01:21:17.375 103 12393.48 8.57 55418.47 88888.00 2007-04-13 01:21:17.500 103 12393.45 8.53 55418.45 88888.00 2007-04-13 01:21:17.625 103 12393.40 8.53 55418.45 88888.00 2007-04-13 01:21:17.750 103 12393.42 8.57 55418.43 88888.00 2007-04-13 01:21:17.875 103 12393.42 8.60 55418.45 88888.00 2007-04-13 01:21:18.000 103 12393.40 8.65 55418.45 88888.00 2007-04-13 01:21:18.125 103 12393.42 8.62 55418.47 88888.00 2007-04-13 01:21:18.250 103 12393.38 8.55 55418.45 88888.00 2007-04-13 01:21:18.375 103 12393.40 8.57 55418.47 88888.00 2007-04-13 01:21:18.500 103 12393.40 8.60 55418.47 88888.00 2007-04-13 01:21:18.625 103 12393.42 8.57 55418.47 88888.00 2007-04-13 01:21:18.750 103 12393.45 8.60 55418.47 88888.00 2007-04-13 01:21:18.875 103 12393.38 8.60 55418.43 88888.00 2007-04-13 01:21:19.000 103 12393.38 8.57 55418.47 88888.00 2007-04-13 01:21:19.125 103 12393.45 8.53 55418.45 88888.00 2007-04-13 01:21:19.250 103 12393.45 8.50 55418.47 88888.00 2007-04-13 01:21:19.375 103 12393.38 8.50 55418.45 88888.00 2007-04-13 01:21:19.500 103 12393.35 8.55 55418.45 88888.00 2007-04-13 01:21:19.625 103 12393.35 8.62 55418.43 88888.00 2007-04-13 01:21:19.750 103 12393.38 8.57 55418.47 88888.00 2007-04-13 01:21:19.875 103 12393.35 8.53 55418.47 88888.00 2007-04-13 01:21:20.000 103 12393.42 8.57 55418.47 88888.00 2007-04-13 01:21:20.125 103 12393.42 8.62 55418.50 88888.00 2007-04-13 01:21:20.250 103 12393.40 8.57 55418.50 88888.00 2007-04-13 01:21:20.375 103 12393.40 8.60 55418.47 88888.00 2007-04-13 01:21:20.500 103 12393.42 8.60 55418.47 88888.00 2007-04-13 01:21:20.625 103 12393.42 8.57 55418.50 88888.00 2007-04-13 01:21:20.750 103 12393.38 8.60 55418.47 88888.00 2007-04-13 01:21:20.875 103 12393.40 8.62 55418.47 88888.00 2007-04-13 01:21:21.000 103 12393.45 8.60 55418.47 88888.00 2007-04-13 01:21:21.125 103 12393.40 8.60 55418.50 88888.00 2007-04-13 01:21:21.250 103 12393.35 8.57 55418.47 88888.00 2007-04-13 01:21:21.375 103 12393.38 8.60 55418.43 88888.00 2007-04-13 01:21:21.500 103 12393.38 8.65 55418.45 88888.00 2007-04-13 01:21:21.625 103 12393.42 8.68 55418.47 88888.00 2007-04-13 01:21:21.750 103 12393.35 8.57 55418.43 88888.00 2007-04-13 01:21:21.875 103 12393.30 8.62 55418.47 88888.00 2007-04-13 01:21:22.000 103 12393.33 8.62 55418.47 88888.00 2007-04-13 01:21:22.125 103 12393.33 8.62 55418.47 88888.00 2007-04-13 01:21:22.250 103 12393.27 8.60 55418.47 88888.00 2007-04-13 01:21:22.375 103 12393.33 8.60 55418.47 88888.00 2007-04-13 01:21:22.500 103 12393.33 8.60 55418.47 88888.00 2007-04-13 01:21:22.625 103 12393.30 8.57 55418.45 88888.00 2007-04-13 01:21:22.750 103 12393.33 8.55 55418.45 88888.00 2007-04-13 01:21:22.875 103 12393.42 8.62 55418.45 88888.00 2007-04-13 01:21:23.000 103 12393.48 8.62 55418.45 88888.00 2007-04-13 01:21:23.125 103 12393.45 8.62 55418.45 88888.00 2007-04-13 01:21:23.250 103 12393.38 8.62 55418.43 88888.00 2007-04-13 01:21:23.375 103 12393.45 8.62 55418.47 88888.00 2007-04-13 01:21:23.500 103 12393.48 8.60 55418.45 88888.00 2007-04-13 01:21:23.625 103 12393.45 8.60 55418.45 88888.00 2007-04-13 01:21:23.750 103 12393.42 8.57 55418.47 88888.00 2007-04-13 01:21:23.875 103 12393.45 8.65 55418.47 88888.00 2007-04-13 01:21:24.000 103 12393.42 8.68 55418.47 88888.00 2007-04-13 01:21:24.125 103 12393.48 8.72 55418.50 88888.00 2007-04-13 01:21:24.250 103 12393.42 8.57 55418.45 88888.00 2007-04-13 01:21:24.375 103 12393.42 8.53 55418.43 88888.00 2007-04-13 01:21:24.500 103 12393.45 8.60 55418.45 88888.00 2007-04-13 01:21:24.625 103 12393.45 8.62 55418.47 88888.00 2007-04-13 01:21:24.750 103 12393.42 8.62 55418.43 88888.00 2007-04-13 01:21:24.875 103 12393.40 8.60 55418.40 88888.00 2007-04-13 01:21:25.000 103 12393.50 8.65 55418.45 88888.00 2007-04-13 01:21:25.125 103 12393.52 8.62 55418.43 88888.00 2007-04-13 01:21:25.250 103 12393.50 8.68 55418.43 88888.00 2007-04-13 01:21:25.375 103 12393.55 8.65 55418.47 88888.00 2007-04-13 01:21:25.500 103 12393.48 8.62 55418.40 88888.00 2007-04-13 01:21:25.625 103 12393.38 8.55 55418.40 88888.00 2007-04-13 01:21:25.750 103 12393.48 8.60 55418.43 88888.00 2007-04-13 01:21:25.875 103 12393.52 8.65 55418.45 88888.00 2007-04-13 01:21:26.000 103 12393.50 8.62 55418.43 88888.00 2007-04-13 01:21:26.125 103 12393.45 8.62 55418.40 88888.00 2007-04-13 01:21:26.250 103 12393.42 8.65 55418.43 88888.00 2007-04-13 01:21:26.375 103 12393.45 8.65 55418.40 88888.00 2007-04-13 01:21:26.500 103 12393.45 8.68 55418.40 88888.00 2007-04-13 01:21:26.625 103 12393.42 8.68 55418.43 88888.00 2007-04-13 01:21:26.750 103 12393.42 8.62 55418.45 88888.00 2007-04-13 01:21:26.875 103 12393.42 8.62 55418.45 88888.00 2007-04-13 01:21:27.000 103 12393.50 8.62 55418.45 88888.00 2007-04-13 01:21:27.125 103 12393.45 8.65 55418.45 88888.00 2007-04-13 01:21:27.250 103 12393.33 8.62 55418.43 88888.00 2007-04-13 01:21:27.375 103 12393.33 8.65 55418.45 88888.00 2007-04-13 01:21:27.500 103 12393.35 8.70 55418.50 88888.00 2007-04-13 01:21:27.625 103 12393.33 8.62 55418.47 88888.00 2007-04-13 01:21:27.750 103 12393.38 8.57 55418.45 88888.00 2007-04-13 01:21:27.875 103 12393.42 8.60 55418.45 88888.00 2007-04-13 01:21:28.000 103 12393.48 8.62 55418.45 88888.00 2007-04-13 01:21:28.125 103 12393.50 8.62 55418.45 88888.00 2007-04-13 01:21:28.250 103 12393.48 8.62 55418.47 88888.00 2007-04-13 01:21:28.375 103 12393.52 8.60 55418.47 88888.00 2007-04-13 01:21:28.500 103 12393.40 8.57 55418.47 88888.00 2007-04-13 01:21:28.625 103 12393.33 8.55 55418.45 88888.00 2007-04-13 01:21:28.750 103 12393.38 8.60 55418.47 88888.00 2007-04-13 01:21:28.875 103 12393.48 8.62 55418.47 88888.00 2007-04-13 01:21:29.000 103 12393.48 8.57 55418.45 88888.00 2007-04-13 01:21:29.125 103 12393.48 8.55 55418.47 88888.00 2007-04-13 01:21:29.250 103 12393.50 8.65 55418.53 88888.00 2007-04-13 01:21:29.375 103 12393.52 8.70 55418.53 88888.00 2007-04-13 01:21:29.500 103 12393.45 8.70 55418.50 88888.00 2007-04-13 01:21:29.625 103 12393.45 8.65 55418.50 88888.00 2007-04-13 01:21:29.750 103 12393.50 8.60 55418.47 88888.00 2007-04-13 01:21:29.875 103 12393.48 8.50 55418.45 88888.00 2007-04-13 01:21:30.000 103 12393.50 8.62 55418.45 88888.00 2007-04-13 01:21:30.125 103 12393.50 8.65 55418.50 88888.00 2007-04-13 01:21:30.250 103 12393.45 8.57 55418.45 88888.00 2007-04-13 01:21:30.375 103 12393.52 8.60 55418.43 88888.00 2007-04-13 01:21:30.500 103 12393.55 8.62 55418.43 88888.00 2007-04-13 01:21:30.625 103 12393.50 8.68 55418.40 88888.00 2007-04-13 01:21:30.750 103 12393.45 8.62 55418.43 88888.00 2007-04-13 01:21:30.875 103 12393.50 8.62 55418.45 88888.00 2007-04-13 01:21:31.000 103 12393.52 8.62 55418.40 88888.00 2007-04-13 01:21:31.125 103 12393.52 8.65 55418.45 88888.00 2007-04-13 01:21:31.250 103 12393.38 8.57 55418.45 88888.00 2007-04-13 01:21:31.375 103 12393.35 8.60 55418.45 88888.00 2007-04-13 01:21:31.500 103 12393.45 8.65 55418.45 88888.00 2007-04-13 01:21:31.625 103 12393.52 8.60 55418.45 88888.00 2007-04-13 01:21:31.750 103 12393.55 8.57 55418.43 88888.00 2007-04-13 01:21:31.875 103 12393.55 8.65 55418.45 88888.00 2007-04-13 01:21:32.000 103 12393.50 8.60 55418.45 88888.00 2007-04-13 01:21:32.125 103 12393.42 8.57 55418.45 88888.00 2007-04-13 01:21:32.250 103 12393.30 8.57 55418.45 88888.00 2007-04-13 01:21:32.375 103 12393.33 8.60 55418.45 88888.00 2007-04-13 01:21:32.500 103 12393.38 8.62 55418.45 88888.00 2007-04-13 01:21:32.625 103 12393.42 8.62 55418.47 88888.00 2007-04-13 01:21:32.750 103 12393.48 8.68 55418.47 88888.00 2007-04-13 01:21:32.875 103 12393.38 8.68 55418.43 88888.00 2007-04-13 01:21:33.000 103 12393.27 8.55 55418.40 88888.00 2007-04-13 01:21:33.125 103 12393.25 8.57 55418.45 88888.00 2007-04-13 01:21:33.250 103 12393.35 8.65 55418.47 88888.00 2007-04-13 01:21:33.375 103 12393.42 8.68 55418.47 88888.00 2007-04-13 01:21:33.500 103 12393.40 8.65 55418.50 88888.00 2007-04-13 01:21:33.625 103 12393.42 8.62 55418.45 88888.00 2007-04-13 01:21:33.750 103 12393.48 8.65 55418.47 88888.00 2007-04-13 01:21:33.875 103 12393.45 8.65 55418.47 88888.00 2007-04-13 01:21:34.000 103 12393.42 8.68 55418.47 88888.00 2007-04-13 01:21:34.125 103 12393.35 8.70 55418.50 88888.00 2007-04-13 01:21:34.250 103 12393.30 8.62 55418.47 88888.00 2007-04-13 01:21:34.375 103 12393.40 8.62 55418.50 88888.00 2007-04-13 01:21:34.500 103 12393.35 8.65 55418.47 88888.00 2007-04-13 01:21:34.625 103 12393.27 8.60 55418.47 88888.00 2007-04-13 01:21:34.750 103 12393.27 8.55 55418.45 88888.00 2007-04-13 01:21:34.875 103 12393.33 8.53 55418.45 88888.00 2007-04-13 01:21:35.000 103 12393.35 8.60 55418.47 88888.00 2007-04-13 01:21:35.125 103 12393.40 8.68 55418.47 88888.00 2007-04-13 01:21:35.250 103 12393.38 8.65 55418.47 88888.00 2007-04-13 01:21:35.375 103 12393.38 8.62 55418.47 88888.00 2007-04-13 01:21:35.500 103 12393.33 8.62 55418.47 88888.00 2007-04-13 01:21:35.625 103 12393.35 8.68 55418.47 88888.00 2007-04-13 01:21:35.750 103 12393.40 8.68 55418.47 88888.00 2007-04-13 01:21:35.875 103 12393.40 8.62 55418.47 88888.00 2007-04-13 01:21:36.000 103 12393.38 8.57 55418.47 88888.00 2007-04-13 01:21:36.125 103 12393.40 8.55 55418.47 88888.00 2007-04-13 01:21:36.250 103 12393.40 8.60 55418.47 88888.00 2007-04-13 01:21:36.375 103 12393.40 8.65 55418.47 88888.00 2007-04-13 01:21:36.500 103 12393.35 8.65 55418.47 88888.00 2007-04-13 01:21:36.625 103 12393.38 8.65 55418.47 88888.00 2007-04-13 01:21:36.750 103 12393.40 8.62 55418.47 88888.00 2007-04-13 01:21:36.875 103 12393.40 8.62 55418.45 88888.00 2007-04-13 01:21:37.000 103 12393.40 8.60 55418.45 88888.00 2007-04-13 01:21:37.125 103 12393.33 8.62 55418.47 88888.00 2007-04-13 01:21:37.250 103 12393.30 8.60 55418.47 88888.00 2007-04-13 01:21:37.375 103 12393.38 8.62 55418.47 88888.00 2007-04-13 01:21:37.500 103 12393.38 8.62 55418.47 88888.00 2007-04-13 01:21:37.625 103 12393.38 8.65 55418.45 88888.00 2007-04-13 01:21:37.750 103 12393.33 8.60 55418.43 88888.00 2007-04-13 01:21:37.875 103 12393.38 8.65 55418.45 88888.00 2007-04-13 01:21:38.000 103 12393.50 8.72 55418.47 88888.00 2007-04-13 01:21:38.125 103 12393.50 8.70 55418.50 88888.00 2007-04-13 01:21:38.250 103 12393.48 8.68 55418.47 88888.00 2007-04-13 01:21:38.375 103 12393.50 8.68 55418.47 88888.00 2007-04-13 01:21:38.500 103 12393.45 8.65 55418.45 88888.00 2007-04-13 01:21:38.625 103 12393.38 8.60 55418.47 88888.00 2007-04-13 01:21:38.750 103 12393.40 8.65 55418.50 88888.00 2007-04-13 01:21:38.875 103 12393.48 8.68 55418.47 88888.00 2007-04-13 01:21:39.000 103 12393.42 8.65 55418.47 88888.00 2007-04-13 01:21:39.125 103 12393.35 8.62 55418.45 88888.00 2007-04-13 01:21:39.250 103 12393.30 8.57 55418.45 88888.00 2007-04-13 01:21:39.375 103 12393.30 8.57 55418.47 88888.00 2007-04-13 01:21:39.500 103 12393.27 8.57 55418.45 88888.00 2007-04-13 01:21:39.625 103 12393.25 8.60 55418.47 88888.00 2007-04-13 01:21:39.750 103 12393.25 8.68 55418.50 88888.00 2007-04-13 01:21:39.875 103 12393.27 8.65 55418.53 88888.00 2007-04-13 01:21:40.000 103 12393.30 8.68 55418.50 88888.00 2007-04-13 01:21:40.125 103 12393.35 8.70 55418.50 88888.00 2007-04-13 01:21:40.250 103 12393.38 8.70 55418.50 88888.00 2007-04-13 01:21:40.375 103 12393.35 8.72 55418.50 88888.00 2007-04-13 01:21:40.500 103 12393.27 8.65 55418.45 88888.00 2007-04-13 01:21:40.625 103 12393.30 8.65 55418.45 88888.00 2007-04-13 01:21:40.750 103 12393.42 8.68 55418.47 88888.00 2007-04-13 01:21:40.875 103 12393.40 8.68 55418.47 88888.00 2007-04-13 01:21:41.000 103 12393.40 8.65 55418.47 88888.00 2007-04-13 01:21:41.125 103 12393.35 8.68 55418.50 88888.00 2007-04-13 01:21:41.250 103 12393.33 8.65 55418.50 88888.00 2007-04-13 01:21:41.375 103 12393.38 8.62 55418.47 88888.00 2007-04-13 01:21:41.500 103 12393.40 8.68 55418.47 88888.00 2007-04-13 01:21:41.625 103 12393.48 8.70 55418.50 88888.00 2007-04-13 01:21:41.750 103 12393.48 8.68 55418.47 88888.00 2007-04-13 01:21:41.875 103 12393.50 8.65 55418.47 88888.00 2007-04-13 01:21:42.000 103 12393.48 8.62 55418.47 88888.00 2007-04-13 01:21:42.125 103 12393.42 8.65 55418.47 88888.00 2007-04-13 01:21:42.250 103 12393.38 8.62 55418.47 88888.00 2007-04-13 01:21:42.375 103 12393.38 8.55 55418.47 88888.00 2007-04-13 01:21:42.500 103 12393.35 8.53 55418.45 88888.00 2007-04-13 01:21:42.625 103 12393.40 8.60 55418.47 88888.00 2007-04-13 01:21:42.750 103 12393.40 8.62 55418.50 88888.00 2007-04-13 01:21:42.875 103 12393.38 8.60 55418.47 88888.00 2007-04-13 01:21:43.000 103 12393.33 8.60 55418.47 88888.00 2007-04-13 01:21:43.125 103 12393.35 8.60 55418.50 88888.00 2007-04-13 01:21:43.250 103 12393.35 8.62 55418.50 88888.00 2007-04-13 01:21:43.375 103 12393.38 8.68 55418.45 88888.00 2007-04-13 01:21:43.500 103 12393.38 8.68 55418.50 88888.00 2007-04-13 01:21:43.625 103 12393.35 8.68 55418.50 88888.00 2007-04-13 01:21:43.750 103 12393.38 8.70 55418.50 88888.00 2007-04-13 01:21:43.875 103 12393.42 8.65 55418.45 88888.00 2007-04-13 01:21:44.000 103 12393.38 8.65 55418.43 88888.00 2007-04-13 01:21:44.125 103 12393.27 8.60 55418.45 88888.00 2007-04-13 01:21:44.250 103 12393.27 8.65 55418.45 88888.00 2007-04-13 01:21:44.375 103 12393.27 8.68 55418.45 88888.00 2007-04-13 01:21:44.500 103 12393.25 8.62 55418.45 88888.00 2007-04-13 01:21:44.625 103 12393.30 8.60 55418.47 88888.00 2007-04-13 01:21:44.750 103 12393.33 8.62 55418.47 88888.00 2007-04-13 01:21:44.875 103 12393.35 8.65 55418.47 88888.00 2007-04-13 01:21:45.000 103 12393.38 8.65 55418.45 88888.00 2007-04-13 01:21:45.125 103 12393.33 8.65 55418.45 88888.00 2007-04-13 01:21:45.250 103 12393.38 8.65 55418.47 88888.00 2007-04-13 01:21:45.375 103 12393.45 8.68 55418.47 88888.00 2007-04-13 01:21:45.500 103 12393.42 8.60 55418.50 88888.00 2007-04-13 01:21:45.625 103 12393.35 8.65 55418.50 88888.00 2007-04-13 01:21:45.750 103 12393.33 8.70 55418.50 88888.00 2007-04-13 01:21:45.875 103 12393.38 8.65 55418.47 88888.00 2007-04-13 01:21:46.000 103 12393.45 8.62 55418.47 88888.00 2007-04-13 01:21:46.125 103 12393.42 8.60 55418.47 88888.00 2007-04-13 01:21:46.250 103 12393.30 8.57 55418.47 88888.00 2007-04-13 01:21:46.375 103 12393.38 8.62 55418.50 88888.00 2007-04-13 01:21:46.500 103 12393.45 8.62 55418.47 88888.00 2007-04-13 01:21:46.625 103 12393.42 8.62 55418.50 88888.00 2007-04-13 01:21:46.750 103 12393.40 8.62 55418.50 88888.00 2007-04-13 01:21:46.875 103 12393.30 8.60 55418.45 88888.00 2007-04-13 01:21:47.000 103 12393.23 8.60 55418.45 88888.00 2007-04-13 01:21:47.125 103 12393.33 8.70 55418.50 88888.00 2007-04-13 01:21:47.250 103 12393.38 8.68 55418.53 88888.00 2007-04-13 01:21:47.375 103 12393.38 8.65 55418.50 88888.00 2007-04-13 01:21:47.500 103 12393.27 8.57 55418.45 88888.00 2007-04-13 01:21:47.625 103 12393.25 8.57 55418.45 88888.00 2007-04-13 01:21:47.750 103 12393.33 8.60 55418.45 88888.00 2007-04-13 01:21:47.875 103 12393.35 8.57 55418.45 88888.00 2007-04-13 01:21:48.000 103 12393.38 8.60 55418.45 88888.00 2007-04-13 01:21:48.125 103 12393.25 8.62 55418.47 88888.00 2007-04-13 01:21:48.250 103 12393.20 8.60 55418.45 88888.00 2007-04-13 01:21:48.375 103 12393.33 8.55 55418.45 88888.00 2007-04-13 01:21:48.500 103 12393.48 8.55 55418.47 88888.00 2007-04-13 01:21:48.625 103 12393.45 8.57 55418.47 88888.00 2007-04-13 01:21:48.750 103 12393.42 8.60 55418.45 88888.00 2007-04-13 01:21:48.875 103 12393.40 8.60 55418.45 88888.00 2007-04-13 01:21:49.000 103 12393.33 8.62 55418.45 88888.00 2007-04-13 01:21:49.125 103 12393.30 8.68 55418.45 88888.00 2007-04-13 01:21:49.250 103 12393.35 8.65 55418.45 88888.00 2007-04-13 01:21:49.375 103 12393.40 8.60 55418.45 88888.00 2007-04-13 01:21:49.500 103 12393.33 8.60 55418.45 88888.00 2007-04-13 01:21:49.625 103 12393.23 8.60 55418.43 88888.00 2007-04-13 01:21:49.750 103 12393.23 8.57 55418.40 88888.00 2007-04-13 01:21:49.875 103 12393.27 8.60 55418.43 88888.00 2007-04-13 01:21:50.000 103 12393.27 8.57 55418.40 88888.00 2007-04-13 01:21:50.125 103 12393.30 8.62 55418.40 88888.00 2007-04-13 01:21:50.250 103 12393.27 8.57 55418.40 88888.00 2007-04-13 01:21:50.375 103 12393.35 8.55 55418.43 88888.00 2007-04-13 01:21:50.500 103 12393.40 8.62 55418.47 88888.00 2007-04-13 01:21:50.625 103 12393.45 8.60 55418.50 88888.00 2007-04-13 01:21:50.750 103 12393.40 8.60 55418.43 88888.00 2007-04-13 01:21:50.875 103 12393.35 8.55 55418.40 88888.00 2007-04-13 01:21:51.000 103 12393.33 8.57 55418.40 88888.00 2007-04-13 01:21:51.125 103 12393.33 8.57 55418.45 88888.00 2007-04-13 01:21:51.250 103 12393.38 8.55 55418.45 88888.00 2007-04-13 01:21:51.375 103 12393.40 8.60 55418.45 88888.00 2007-04-13 01:21:51.500 103 12393.35 8.55 55418.45 88888.00 2007-04-13 01:21:51.625 103 12393.42 8.57 55418.45 88888.00 2007-04-13 01:21:51.750 103 12393.48 8.62 55418.47 88888.00 2007-04-13 01:21:51.875 103 12393.35 8.62 55418.47 88888.00 2007-04-13 01:21:52.000 103 12393.30 8.57 55418.45 88888.00 2007-04-13 01:21:52.125 103 12393.38 8.68 55418.45 88888.00 2007-04-13 01:21:52.250 103 12393.38 8.68 55418.45 88888.00 2007-04-13 01:21:52.375 103 12393.38 8.68 55418.43 88888.00 2007-04-13 01:21:52.500 103 12393.35 8.62 55418.43 88888.00 2007-04-13 01:21:52.625 103 12393.33 8.57 55418.43 88888.00 2007-04-13 01:21:52.750 103 12393.30 8.50 55418.40 88888.00 2007-04-13 01:21:52.875 103 12393.27 8.57 55418.43 88888.00 2007-04-13 01:21:53.000 103 12393.30 8.60 55418.43 88888.00 2007-04-13 01:21:53.125 103 12393.35 8.55 55418.43 88888.00 2007-04-13 01:21:53.250 103 12393.40 8.60 55418.45 88888.00 2007-04-13 01:21:53.375 103 12393.40 8.60 55418.45 88888.00 2007-04-13 01:21:53.500 103 12393.30 8.60 55418.40 88888.00 2007-04-13 01:21:53.625 103 12393.35 8.60 55418.45 88888.00 2007-04-13 01:21:53.750 103 12393.38 8.62 55418.47 88888.00 2007-04-13 01:21:53.875 103 12393.30 8.65 55418.47 88888.00 2007-04-13 01:21:54.000 103 12393.23 8.60 55418.45 88888.00 2007-04-13 01:21:54.125 103 12393.25 8.62 55418.47 88888.00 2007-04-13 01:21:54.250 103 12393.23 8.57 55418.45 88888.00 2007-04-13 01:21:54.375 103 12393.27 8.60 55418.45 88888.00 2007-04-13 01:21:54.500 103 12393.30 8.65 55418.45 88888.00 2007-04-13 01:21:54.625 103 12393.40 8.70 55418.47 88888.00 2007-04-13 01:21:54.750 103 12393.42 8.70 55418.45 88888.00 2007-04-13 01:21:54.875 103 12393.35 8.62 55418.47 88888.00 2007-04-13 01:21:55.000 103 12393.25 8.57 55418.45 88888.00 2007-04-13 01:21:55.125 103 12393.25 8.60 55418.45 88888.00 2007-04-13 01:21:55.250 103 12393.23 8.53 55418.43 88888.00 2007-04-13 01:21:55.375 103 12393.30 8.55 55418.43 88888.00 2007-04-13 01:21:55.500 103 12393.30 8.62 55418.45 88888.00 2007-04-13 01:21:55.625 103 12393.35 8.60 55418.45 88888.00 2007-04-13 01:21:55.750 103 12393.25 8.53 55418.43 88888.00 2007-04-13 01:21:55.875 103 12393.20 8.53 55418.40 88888.00 2007-04-13 01:21:56.000 103 12393.33 8.60 55418.43 88888.00 2007-04-13 01:21:56.125 103 12393.38 8.65 55418.43 88888.00 2007-04-13 01:21:56.250 103 12393.35 8.65 55418.45 88888.00 2007-04-13 01:21:56.375 103 12393.38 8.62 55418.47 88888.00 2007-04-13 01:21:56.500 103 12393.35 8.60 55418.47 88888.00 2007-04-13 01:21:56.625 103 12393.33 8.62 55418.50 88888.00 2007-04-13 01:21:56.750 103 12393.33 8.65 55418.47 88888.00 2007-04-13 01:21:56.875 103 12393.38 8.68 55418.50 88888.00 2007-04-13 01:21:57.000 103 12393.38 8.68 55418.45 88888.00 2007-04-13 01:21:57.125 103 12393.38 8.70 55418.47 88888.00 2007-04-13 01:21:57.250 103 12393.35 8.65 55418.47 88888.00 2007-04-13 01:21:57.375 103 12393.35 8.60 55418.43 88888.00 2007-04-13 01:21:57.500 103 12393.33 8.60 55418.43 88888.00 2007-04-13 01:21:57.625 103 12393.35 8.60 55418.47 88888.00 2007-04-13 01:21:57.750 103 12393.35 8.62 55418.47 88888.00 2007-04-13 01:21:57.875 103 12393.35 8.65 55418.47 88888.00 2007-04-13 01:21:58.000 103 12393.38 8.70 55418.50 88888.00 2007-04-13 01:21:58.125 103 12393.42 8.70 55418.50 88888.00 2007-04-13 01:21:58.250 103 12393.38 8.62 55418.47 88888.00 2007-04-13 01:21:58.375 103 12393.30 8.60 55418.45 88888.00 2007-04-13 01:21:58.500 103 12393.20 8.65 55418.45 88888.00 2007-04-13 01:21:58.625 103 12393.20 8.60 55418.47 88888.00 2007-04-13 01:21:58.750 103 12393.27 8.65 55418.45 88888.00 2007-04-13 01:21:58.875 103 12393.30 8.62 55418.47 88888.00 2007-04-13 01:21:59.000 103 12393.30 8.60 55418.45 88888.00 2007-04-13 01:21:59.125 103 12393.30 8.57 55418.45 88888.00 2007-04-13 01:21:59.250 103 12393.25 8.55 55418.50 88888.00 2007-04-13 01:21:59.375 103 12393.27 8.57 55418.45 88888.00 2007-04-13 01:21:59.500 103 12393.27 8.62 55418.47 88888.00 2007-04-13 01:21:59.625 103 12393.35 8.62 55418.47 88888.00 2007-04-13 01:21:59.750 103 12393.27 8.60 55418.47 88888.00 2007-04-13 01:21:59.875 103 12393.17 8.55 55418.43 88888.00 2007-04-13 01:22:00.000 103 12393.20 8.55 55418.43 88888.00 2007-04-13 01:22:00.125 103 12393.17 8.60 55418.45 88888.00 2007-04-13 01:22:00.250 103 12393.25 8.62 55418.47 88888.00 2007-04-13 01:22:00.375 103 12393.30 8.57 55418.45 88888.00 2007-04-13 01:22:00.500 103 12393.25 8.60 55418.47 88888.00 2007-04-13 01:22:00.625 103 12393.27 8.60 55418.47 88888.00 2007-04-13 01:22:00.750 103 12393.25 8.60 55418.47 88888.00 2007-04-13 01:22:00.875 103 12393.23 8.60 55418.50 88888.00 2007-04-13 01:22:01.000 103 12393.30 8.60 55418.47 88888.00 2007-04-13 01:22:01.125 103 12393.35 8.60 55418.45 88888.00 2007-04-13 01:22:01.250 103 12393.27 8.57 55418.47 88888.00 2007-04-13 01:22:01.375 103 12393.25 8.60 55418.50 88888.00 2007-04-13 01:22:01.500 103 12393.23 8.65 55418.53 88888.00 2007-04-13 01:22:01.625 103 12393.20 8.60 55418.45 88888.00 2007-04-13 01:22:01.750 103 12393.17 8.57 55418.45 88888.00 2007-04-13 01:22:01.875 103 12393.15 8.55 55418.45 88888.00 2007-04-13 01:22:02.000 103 12393.23 8.55 55418.47 88888.00 2007-04-13 01:22:02.125 103 12393.20 8.57 55418.47 88888.00 2007-04-13 01:22:02.250 103 12393.20 8.57 55418.47 88888.00 2007-04-13 01:22:02.375 103 12393.27 8.62 55418.50 88888.00 2007-04-13 01:22:02.500 103 12393.30 8.62 55418.50 88888.00 2007-04-13 01:22:02.625 103 12393.23 8.60 55418.45 88888.00 2007-04-13 01:22:02.750 103 12393.25 8.62 55418.47 88888.00 2007-04-13 01:22:02.875 103 12393.23 8.68 55418.47 88888.00 2007-04-13 01:22:03.000 103 12393.15 8.62 55418.43 88888.00 2007-04-13 01:22:03.125 103 12393.10 8.57 55418.47 88888.00 2007-04-13 01:22:03.250 103 12393.12 8.60 55418.45 88888.00 2007-04-13 01:22:03.375 103 12393.25 8.62 55418.45 88888.00 2007-04-13 01:22:03.500 103 12393.27 8.62 55418.45 88888.00 2007-04-13 01:22:03.625 103 12393.30 8.65 55418.47 88888.00 2007-04-13 01:22:03.750 103 12393.23 8.65 55418.47 88888.00 2007-04-13 01:22:03.875 103 12393.20 8.60 55418.45 88888.00 2007-04-13 01:22:04.000 103 12393.25 8.57 55418.45 88888.00 2007-04-13 01:22:04.125 103 12393.27 8.60 55418.47 88888.00 2007-04-13 01:22:04.250 103 12393.30 8.60 55418.50 88888.00 2007-04-13 01:22:04.375 103 12393.30 8.62 55418.50 88888.00 2007-04-13 01:22:04.500 103 12393.27 8.60 55418.50 88888.00 2007-04-13 01:22:04.625 103 12393.27 8.65 55418.45 88888.00 2007-04-13 01:22:04.750 103 12393.25 8.60 55418.45 88888.00 2007-04-13 01:22:04.875 103 12393.20 8.55 55418.45 88888.00 2007-04-13 01:22:05.000 103 12393.23 8.55 55418.47 88888.00 2007-04-13 01:22:05.125 103 12393.25 8.62 55418.47 88888.00 2007-04-13 01:22:05.250 103 12393.23 8.62 55418.47 88888.00 2007-04-13 01:22:05.375 103 12393.27 8.57 55418.45 88888.00 2007-04-13 01:22:05.500 103 12393.27 8.57 55418.47 88888.00 2007-04-13 01:22:05.625 103 12393.25 8.55 55418.47 88888.00 2007-04-13 01:22:05.750 103 12393.23 8.53 55418.45 88888.00 2007-04-13 01:22:05.875 103 12393.23 8.55 55418.45 88888.00 2007-04-13 01:22:06.000 103 12393.30 8.60 55418.50 88888.00 2007-04-13 01:22:06.125 103 12393.17 8.60 55418.45 88888.00 2007-04-13 01:22:06.250 103 12393.10 8.50 55418.45 88888.00 2007-04-13 01:22:06.375 103 12393.12 8.47 55418.45 88888.00 2007-04-13 01:22:06.500 103 12393.23 8.57 55418.45 88888.00 2007-04-13 01:22:06.625 103 12393.23 8.62 55418.45 88888.00 2007-04-13 01:22:06.750 103 12393.17 8.57 55418.47 88888.00 2007-04-13 01:22:06.875 103 12393.17 8.60 55418.50 88888.00 2007-04-13 01:22:07.000 103 12393.25 8.60 55418.50 88888.00 2007-04-13 01:22:07.125 103 12393.20 8.60 55418.45 88888.00 2007-04-13 01:22:07.250 103 12393.30 8.62 55418.47 88888.00 2007-04-13 01:22:07.375 103 12393.30 8.55 55418.45 88888.00 2007-04-13 01:22:07.500 103 12393.27 8.53 55418.45 88888.00 2007-04-13 01:22:07.625 103 12393.23 8.55 55418.45 88888.00 2007-04-13 01:22:07.750 103 12393.23 8.55 55418.50 88888.00 2007-04-13 01:22:07.875 103 12393.20 8.62 55418.55 88888.00 2007-04-13 01:22:08.000 103 12393.25 8.62 55418.55 88888.00 2007-04-13 01:22:08.125 103 12393.27 8.60 55418.53 88888.00 2007-04-13 01:22:08.250 103 12393.23 8.62 55418.47 88888.00 2007-04-13 01:22:08.375 103 12393.25 8.60 55418.47 88888.00 2007-04-13 01:22:08.500 103 12393.30 8.62 55418.50 88888.00 2007-04-13 01:22:08.625 103 12393.27 8.68 55418.53 88888.00 2007-04-13 01:22:08.750 103 12393.23 8.60 55418.53 88888.00 2007-04-13 01:22:08.875 103 12393.27 8.53 55418.50 88888.00 2007-04-13 01:22:09.000 103 12393.30 8.62 55418.45 88888.00 2007-04-13 01:22:09.125 103 12393.27 8.62 55418.47 88888.00 2007-04-13 01:22:09.250 103 12393.25 8.60 55418.47 88888.00 2007-04-13 01:22:09.375 103 12393.33 8.60 55418.50 88888.00 2007-04-13 01:22:09.500 103 12393.33 8.60 55418.47 88888.00 2007-04-13 01:22:09.625 103 12393.30 8.65 55418.47 88888.00 2007-04-13 01:22:09.750 103 12393.30 8.65 55418.47 88888.00 2007-04-13 01:22:09.875 103 12393.33 8.60 55418.50 88888.00 2007-04-13 01:22:10.000 103 12393.33 8.55 55418.50 88888.00 2007-04-13 01:22:10.125 103 12393.33 8.55 55418.47 88888.00 2007-04-13 01:22:10.250 103 12393.27 8.53 55418.47 88888.00 2007-04-13 01:22:10.375 103 12393.25 8.53 55418.45 88888.00 2007-04-13 01:22:10.500 103 12393.27 8.57 55418.45 88888.00 2007-04-13 01:22:10.625 103 12393.25 8.57 55418.45 88888.00 2007-04-13 01:22:10.750 103 12393.27 8.60 55418.47 88888.00 2007-04-13 01:22:10.875 103 12393.23 8.57 55418.47 88888.00 2007-04-13 01:22:11.000 103 12393.23 8.65 55418.47 88888.00 2007-04-13 01:22:11.125 103 12393.23 8.57 55418.45 88888.00 2007-04-13 01:22:11.250 103 12393.10 8.55 55418.43 88888.00 2007-04-13 01:22:11.375 103 12393.17 8.57 55418.45 88888.00 2007-04-13 01:22:11.500 103 12393.20 8.62 55418.43 88888.00 2007-04-13 01:22:11.625 103 12393.23 8.60 55418.43 88888.00 2007-04-13 01:22:11.750 103 12393.17 8.53 55418.43 88888.00 2007-04-13 01:22:11.875 103 12393.20 8.60 55418.45 88888.00 2007-04-13 01:22:12.000 103 12393.20 8.60 55418.43 88888.00 2007-04-13 01:22:12.125 103 12393.20 8.57 55418.47 88888.00 2007-04-13 01:22:12.250 103 12393.17 8.55 55418.47 88888.00 2007-04-13 01:22:12.375 103 12393.17 8.60 55418.50 88888.00 2007-04-13 01:22:12.500 103 12393.23 8.60 55418.50 88888.00 2007-04-13 01:22:12.625 103 12393.23 8.53 55418.47 88888.00 2007-04-13 01:22:12.750 103 12393.23 8.57 55418.47 88888.00 2007-04-13 01:22:12.875 103 12393.17 8.62 55418.50 88888.00 2007-04-13 01:22:13.000 103 12393.12 8.55 55418.47 88888.00 2007-04-13 01:22:13.125 103 12393.17 8.53 55418.47 88888.00 2007-04-13 01:22:13.250 103 12393.12 8.57 55418.47 88888.00 2007-04-13 01:22:13.375 103 12393.23 8.60 55418.50 88888.00 2007-04-13 01:22:13.500 103 12393.33 8.62 55418.50 88888.00 2007-04-13 01:22:13.625 103 12393.25 8.57 55418.45 88888.00 2007-04-13 01:22:13.750 103 12393.20 8.50 55418.45 88888.00 2007-04-13 01:22:13.875 103 12393.25 8.50 55418.45 88888.00 2007-04-13 01:22:14.000 103 12393.25 8.55 55418.45 88888.00 2007-04-13 01:22:14.125 103 12393.20 8.57 55418.47 88888.00 2007-04-13 01:22:14.250 103 12393.15 8.55 55418.47 88888.00 2007-04-13 01:22:14.375 103 12393.15 8.57 55418.45 88888.00 2007-04-13 01:22:14.500 103 12393.20 8.60 55418.45 88888.00 2007-04-13 01:22:14.625 103 12393.17 8.60 55418.43 88888.00 2007-04-13 01:22:14.750 103 12393.20 8.62 55418.43 88888.00 2007-04-13 01:22:14.875 103 12393.23 8.57 55418.43 88888.00 2007-04-13 01:22:15.000 103 12393.20 8.55 55418.43 88888.00 2007-04-13 01:22:15.125 103 12393.20 8.60 55418.40 88888.00 2007-04-13 01:22:15.250 103 12393.15 8.55 55418.43 88888.00 2007-04-13 01:22:15.375 103 12393.15 8.55 55418.40 88888.00 2007-04-13 01:22:15.500 103 12393.17 8.57 55418.40 88888.00 2007-04-13 01:22:15.625 103 12393.20 8.55 55418.45 88888.00 2007-04-13 01:22:15.750 103 12393.20 8.57 55418.45 88888.00 2007-04-13 01:22:15.875 103 12393.20 8.55 55418.45 88888.00 2007-04-13 01:22:16.000 103 12393.20 8.60 55418.43 88888.00 2007-04-13 01:22:16.125 103 12393.25 8.68 55418.43 88888.00 2007-04-13 01:22:16.250 103 12393.17 8.62 55418.43 88888.00 2007-04-13 01:22:16.375 103 12393.17 8.57 55418.40 88888.00 2007-04-13 01:22:16.500 103 12393.17 8.55 55418.40 88888.00 2007-04-13 01:22:16.625 103 12393.17 8.57 55418.43 88888.00 2007-04-13 01:22:16.750 103 12393.17 8.55 55418.43 88888.00 2007-04-13 01:22:16.875 103 12393.17 8.55 55418.45 88888.00 2007-04-13 01:22:17.000 103 12393.15 8.57 55418.43 88888.00 2007-04-13 01:22:17.125 103 12393.17 8.57 55418.45 88888.00 2007-04-13 01:22:17.250 103 12393.15 8.60 55418.43 88888.00 2007-04-13 01:22:17.375 103 12393.20 8.62 55418.43 88888.00 2007-04-13 01:22:17.500 103 12393.17 8.62 55418.45 88888.00 2007-04-13 01:22:17.625 103 12393.17 8.60 55418.45 88888.00 2007-04-13 01:22:17.750 103 12393.17 8.57 55418.45 88888.00 2007-04-13 01:22:17.875 103 12393.20 8.55 55418.43 88888.00 2007-04-13 01:22:18.000 103 12393.15 8.55 55418.43 88888.00 2007-04-13 01:22:18.125 103 12393.10 8.57 55418.43 88888.00 2007-04-13 01:22:18.250 103 12393.20 8.65 55418.45 88888.00 2007-04-13 01:22:18.375 103 12393.27 8.65 55418.45 88888.00 2007-04-13 01:22:18.500 103 12393.25 8.62 55418.45 88888.00 2007-04-13 01:22:18.625 103 12393.20 8.60 55418.45 88888.00 2007-04-13 01:22:18.750 103 12393.20 8.65 55418.45 88888.00 2007-04-13 01:22:18.875 103 12393.15 8.62 55418.43 88888.00 2007-04-13 01:22:19.000 103 12393.12 8.62 55418.47 88888.00 2007-04-13 01:22:19.125 103 12393.17 8.62 55418.47 88888.00 2007-04-13 01:22:19.250 103 12393.12 8.50 55418.43 88888.00 2007-04-13 01:22:19.375 103 12393.08 8.50 55418.43 88888.00 2007-04-13 01:22:19.500 103 12393.12 8.65 55418.45 88888.00 2007-04-13 01:22:19.625 103 12393.17 8.62 55418.47 88888.00 2007-04-13 01:22:19.750 103 12393.15 8.62 55418.47 88888.00 2007-04-13 01:22:19.875 103 12393.23 8.65 55418.47 88888.00 2007-04-13 01:22:20.000 103 12393.27 8.65 55418.43 88888.00 2007-04-13 01:22:20.125 103 12393.23 8.60 55418.45 88888.00 2007-04-13 01:22:20.250 103 12393.17 8.55 55418.47 88888.00 2007-04-13 01:22:20.375 103 12393.17 8.57 55418.47 88888.00 2007-04-13 01:22:20.500 103 12393.15 8.62 55418.45 88888.00 2007-04-13 01:22:20.625 103 12393.15 8.62 55418.43 88888.00 2007-04-13 01:22:20.750 103 12393.25 8.65 55418.43 88888.00 2007-04-13 01:22:20.875 103 12393.27 8.65 55418.47 88888.00 2007-04-13 01:22:21.000 103 12393.20 8.62 55418.43 88888.00 2007-04-13 01:22:21.125 103 12393.17 8.62 55418.45 88888.00 2007-04-13 01:22:21.250 103 12393.15 8.62 55418.47 88888.00 2007-04-13 01:22:21.375 103 12393.17 8.62 55418.45 88888.00 2007-04-13 01:22:21.500 103 12393.10 8.60 55418.43 88888.00 2007-04-13 01:22:21.625 103 12393.12 8.62 55418.43 88888.00 2007-04-13 01:22:21.750 103 12393.15 8.65 55418.43 88888.00 2007-04-13 01:22:21.875 103 12393.17 8.60 55418.40 88888.00 2007-04-13 01:22:22.000 103 12393.20 8.62 55418.38 88888.00 2007-04-13 01:22:22.125 103 12393.12 8.60 55418.40 88888.00 2007-04-13 01:22:22.250 103 12393.08 8.57 55418.40 88888.00 2007-04-13 01:22:22.375 103 12393.15 8.55 55418.40 88888.00 2007-04-13 01:22:22.500 103 12393.12 8.57 55418.43 88888.00 2007-04-13 01:22:22.625 103 12393.12 8.57 55418.43 88888.00 2007-04-13 01:22:22.750 103 12393.10 8.57 55418.43 88888.00 2007-04-13 01:22:22.875 103 12393.10 8.65 55418.45 88888.00 2007-04-13 01:22:23.000 103 12393.08 8.60 55418.40 88888.00 2007-04-13 01:22:23.125 103 12393.08 8.60 55418.43 88888.00 2007-04-13 01:22:23.250 103 12393.05 8.55 55418.40 88888.00 2007-04-13 01:22:23.375 103 12393.12 8.55 55418.40 88888.00 2007-04-13 01:22:23.500 103 12393.17 8.60 55418.40 88888.00 2007-04-13 01:22:23.625 103 12393.17 8.62 55418.43 88888.00 2007-04-13 01:22:23.750 103 12393.12 8.57 55418.40 88888.00 2007-04-13 01:22:23.875 103 12393.20 8.60 55418.43 88888.00 2007-04-13 01:22:24.000 103 12393.12 8.62 55418.43 88888.00 2007-04-13 01:22:24.125 103 12393.10 8.62 55418.47 88888.00 2007-04-13 01:22:24.250 103 12393.10 8.60 55418.43 88888.00 2007-04-13 01:22:24.375 103 12393.15 8.60 55418.40 88888.00 2007-04-13 01:22:24.500 103 12393.15 8.65 55418.43 88888.00 2007-04-13 01:22:24.625 103 12393.12 8.60 55418.40 88888.00 2007-04-13 01:22:24.750 103 12393.10 8.57 55418.40 88888.00 2007-04-13 01:22:24.875 103 12393.10 8.57 55418.43 88888.00 2007-04-13 01:22:25.000 103 12393.10 8.57 55418.43 88888.00 2007-04-13 01:22:25.125 103 12393.15 8.57 55418.40 88888.00 2007-04-13 01:22:25.250 103 12393.12 8.65 55418.45 88888.00 2007-04-13 01:22:25.375 103 12393.10 8.68 55418.45 88888.00 2007-04-13 01:22:25.500 103 12393.08 8.62 55418.38 88888.00 2007-04-13 01:22:25.625 103 12393.00 8.60 55418.40 88888.00 2007-04-13 01:22:25.750 103 12393.02 8.57 55418.43 88888.00 2007-04-13 01:22:25.875 103 12393.05 8.57 55418.43 88888.00 2007-04-13 01:22:26.000 103 12393.00 8.62 55418.40 88888.00 2007-04-13 01:22:26.125 103 12393.00 8.60 55418.43 88888.00 2007-04-13 01:22:26.250 103 12393.02 8.55 55418.43 88888.00 2007-04-13 01:22:26.375 103 12393.08 8.57 55418.40 88888.00 2007-04-13 01:22:26.500 103 12393.00 8.53 55418.38 88888.00 2007-04-13 01:22:26.625 103 12392.95 8.57 55418.38 88888.00 2007-04-13 01:22:26.750 103 12392.98 8.55 55418.40 88888.00 2007-04-13 01:22:26.875 103 12393.05 8.60 55418.43 88888.00 2007-04-13 01:22:27.000 103 12393.08 8.62 55418.40 88888.00 2007-04-13 01:22:27.125 103 12393.10 8.62 55418.43 88888.00 2007-04-13 01:22:27.250 103 12393.00 8.57 55418.45 88888.00 2007-04-13 01:22:27.375 103 12393.00 8.55 55418.40 88888.00 2007-04-13 01:22:27.500 103 12393.02 8.55 55418.40 88888.00 2007-04-13 01:22:27.625 103 12392.98 8.55 55418.45 88888.00 2007-04-13 01:22:27.750 103 12393.05 8.57 55418.47 88888.00 2007-04-13 01:22:27.875 103 12393.10 8.65 55418.47 88888.00 2007-04-13 01:22:28.000 103 12393.10 8.62 55418.45 88888.00 2007-04-13 01:22:28.125 103 12393.12 8.65 55418.47 88888.00 2007-04-13 01:22:28.250 103 12393.05 8.65 55418.47 88888.00 2007-04-13 01:22:28.375 103 12393.05 8.62 55418.45 88888.00 2007-04-13 01:22:28.500 103 12393.02 8.60 55418.43 88888.00 2007-04-13 01:22:28.625 103 12393.08 8.65 55418.43 88888.00 2007-04-13 01:22:28.750 103 12393.10 8.65 55418.45 88888.00 2007-04-13 01:22:28.875 103 12393.12 8.57 55418.43 88888.00 2007-04-13 01:22:29.000 103 12393.17 8.60 55418.45 88888.00 2007-04-13 01:22:29.125 103 12393.17 8.57 55418.43 88888.00 2007-04-13 01:22:29.250 103 12393.12 8.53 55418.40 88888.00 2007-04-13 01:22:29.375 103 12393.23 8.60 55418.40 88888.00 2007-04-13 01:22:29.500 103 12393.20 8.60 55418.40 88888.00 2007-04-13 01:22:29.625 103 12393.15 8.53 55418.38 88888.00 2007-04-13 01:22:29.750 103 12393.08 8.53 55418.43 88888.00 2007-04-13 01:22:29.875 103 12393.10 8.57 55418.47 88888.00 2007-04-13 01:22:30.000 103 12393.12 8.60 55418.45 88888.00 2007-04-13 01:22:30.125 103 12393.12 8.57 55418.43 88888.00 2007-04-13 01:22:30.250 103 12393.10 8.60 55418.43 88888.00 2007-04-13 01:22:30.375 103 12393.05 8.57 55418.45 88888.00 2007-04-13 01:22:30.500 103 12393.02 8.57 55418.43 88888.00 2007-04-13 01:22:30.625 103 12393.15 8.65 55418.45 88888.00 2007-04-13 01:22:30.750 103 12393.27 8.68 55418.45 88888.00 2007-04-13 01:22:30.875 103 12393.17 8.68 55418.45 88888.00 2007-04-13 01:22:31.000 103 12393.10 8.65 55418.43 88888.00 2007-04-13 01:22:31.125 103 12393.02 8.57 55418.43 88888.00 2007-04-13 01:22:31.250 103 12393.02 8.57 55418.45 88888.00 2007-04-13 01:22:31.375 103 12393.10 8.60 55418.43 88888.00 2007-04-13 01:22:31.500 103 12393.05 8.60 55418.40 88888.00 2007-04-13 01:22:31.625 103 12393.02 8.60 55418.38 88888.00 2007-04-13 01:22:31.750 103 12393.02 8.55 55418.35 88888.00 2007-04-13 01:22:31.875 103 12393.08 8.55 55418.40 88888.00 2007-04-13 01:22:32.000 103 12393.12 8.57 55418.43 88888.00 2007-04-13 01:22:32.125 103 12393.05 8.57 55418.43 88888.00 2007-04-13 01:22:32.250 103 12393.00 8.57 55418.47 88888.00 2007-04-13 01:22:32.375 103 12393.05 8.62 55418.43 88888.00 2007-04-13 01:22:32.500 103 12393.05 8.62 55418.43 88888.00 2007-04-13 01:22:32.625 103 12393.08 8.65 55418.43 88888.00 2007-04-13 01:22:32.750 103 12393.15 8.65 55418.43 88888.00 2007-04-13 01:22:32.875 103 12393.02 8.62 55418.43 88888.00 2007-04-13 01:22:33.000 103 12393.10 8.62 55418.43 88888.00 2007-04-13 01:22:33.125 103 12393.12 8.57 55418.43 88888.00 2007-04-13 01:22:33.250 103 12393.17 8.60 55418.43 88888.00 2007-04-13 01:22:33.375 103 12393.12 8.57 55418.40 88888.00 2007-04-13 01:22:33.500 103 12393.08 8.57 55418.45 88888.00 2007-04-13 01:22:33.625 103 12393.10 8.60 55418.47 88888.00 2007-04-13 01:22:33.750 103 12393.10 8.62 55418.45 88888.00 2007-04-13 01:22:33.875 103 12393.12 8.60 55418.43 88888.00 2007-04-13 01:22:34.000 103 12393.12 8.57 55418.43 88888.00 2007-04-13 01:22:34.125 103 12393.10 8.57 55418.47 88888.00 2007-04-13 01:22:34.250 103 12393.05 8.62 55418.47 88888.00 2007-04-13 01:22:34.375 103 12393.05 8.60 55418.40 88888.00 2007-04-13 01:22:34.500 103 12392.98 8.57 55418.40 88888.00 2007-04-13 01:22:34.625 103 12393.00 8.53 55418.43 88888.00 2007-04-13 01:22:34.750 103 12393.00 8.55 55418.43 88888.00 2007-04-13 01:22:34.875 103 12392.98 8.55 55418.45 88888.00 2007-04-13 01:22:35.000 103 12393.02 8.53 55418.40 88888.00 2007-04-13 01:22:35.125 103 12393.05 8.55 55418.45 88888.00 2007-04-13 01:22:35.250 103 12393.05 8.55 55418.45 88888.00 2007-04-13 01:22:35.375 103 12393.08 8.55 55418.43 88888.00 2007-04-13 01:22:35.500 103 12393.05 8.55 55418.43 88888.00 2007-04-13 01:22:35.625 103 12393.08 8.53 55418.38 88888.00 2007-04-13 01:22:35.750 103 12393.12 8.57 55418.43 88888.00 2007-04-13 01:22:35.875 103 12393.10 8.60 55418.43 88888.00 2007-04-13 01:22:36.000 103 12393.10 8.60 55418.43 88888.00 2007-04-13 01:22:36.125 103 12393.10 8.55 55418.40 88888.00 2007-04-13 01:22:36.250 103 12393.02 8.50 55418.40 88888.00 2007-04-13 01:22:36.375 103 12393.00 8.53 55418.40 88888.00 2007-04-13 01:22:36.500 103 12393.00 8.53 55418.43 88888.00 2007-04-13 01:22:36.625 103 12393.02 8.55 55418.45 88888.00 2007-04-13 01:22:36.750 103 12393.05 8.57 55418.47 88888.00 2007-04-13 01:22:36.875 103 12393.02 8.57 55418.45 88888.00 2007-04-13 01:22:37.000 103 12392.98 8.57 55418.40 88888.00 2007-04-13 01:22:37.125 103 12392.92 8.60 55418.43 88888.00 2007-04-13 01:22:37.250 103 12392.92 8.55 55418.47 88888.00 2007-04-13 01:22:37.375 103 12392.95 8.50 55418.43 88888.00 2007-04-13 01:22:37.500 103 12392.90 8.50 55418.43 88888.00 2007-04-13 01:22:37.625 103 12392.90 8.57 55418.47 88888.00 2007-04-13 01:22:37.750 103 12392.92 8.60 55418.50 88888.00 2007-04-13 01:22:37.875 103 12392.95 8.60 55418.47 88888.00 2007-04-13 01:22:38.000 103 12393.00 8.55 55418.47 88888.00 2007-04-13 01:22:38.125 103 12393.02 8.53 55418.45 88888.00 2007-04-13 01:22:38.250 103 12393.02 8.62 55418.45 88888.00 2007-04-13 01:22:38.375 103 12393.02 8.65 55418.45 88888.00 2007-04-13 01:22:38.500 103 12393.02 8.60 55418.45 88888.00 2007-04-13 01:22:38.625 103 12393.05 8.60 55418.45 88888.00 2007-04-13 01:22:38.750 103 12392.98 8.57 55418.47 88888.00 2007-04-13 01:22:38.875 103 12392.92 8.62 55418.45 88888.00 2007-04-13 01:22:39.000 103 12392.95 8.68 55418.45 88888.00 2007-04-13 01:22:39.125 103 12392.95 8.60 55418.43 88888.00 2007-04-13 01:22:39.250 103 12392.98 8.55 55418.40 88888.00 2007-04-13 01:22:39.375 103 12392.98 8.57 55418.40 88888.00 2007-04-13 01:22:39.500 103 12392.90 8.57 55418.40 88888.00 2007-04-13 01:22:39.625 103 12392.92 8.65 55418.43 88888.00 2007-04-13 01:22:39.750 103 12392.98 8.60 55418.43 88888.00 2007-04-13 01:22:39.875 103 12392.98 8.62 55418.40 88888.00 2007-04-13 01:22:40.000 103 12392.88 8.57 55418.38 88888.00 2007-04-13 01:22:40.125 103 12392.85 8.60 55418.40 88888.00 2007-04-13 01:22:40.250 103 12392.88 8.60 55418.45 88888.00 2007-04-13 01:22:40.375 103 12392.90 8.57 55418.45 88888.00 2007-04-13 01:22:40.500 103 12392.88 8.55 55418.43 88888.00 2007-04-13 01:22:40.625 103 12392.92 8.53 55418.43 88888.00 2007-04-13 01:22:40.750 103 12392.88 8.53 55418.40 88888.00 2007-04-13 01:22:40.875 103 12392.83 8.50 55418.43 88888.00 2007-04-13 01:22:41.000 103 12392.83 8.50 55418.40 88888.00 2007-04-13 01:22:41.125 103 12392.88 8.53 55418.40 88888.00 2007-04-13 01:22:41.250 103 12392.92 8.53 55418.43 88888.00 2007-04-13 01:22:41.375 103 12393.00 8.57 55418.43 88888.00 2007-04-13 01:22:41.500 103 12393.00 8.60 55418.47 88888.00 2007-04-13 01:22:41.625 103 12392.92 8.60 55418.45 88888.00 2007-04-13 01:22:41.750 103 12392.92 8.57 55418.40 88888.00 2007-04-13 01:22:41.875 103 12392.90 8.57 55418.43 88888.00 2007-04-13 01:22:42.000 103 12392.88 8.55 55418.40 88888.00 2007-04-13 01:22:42.125 103 12392.85 8.57 55418.43 88888.00 2007-04-13 01:22:42.250 103 12392.85 8.60 55418.40 88888.00 2007-04-13 01:22:42.375 103 12392.88 8.62 55418.43 88888.00 2007-04-13 01:22:42.500 103 12392.92 8.62 55418.43 88888.00 2007-04-13 01:22:42.625 103 12392.92 8.62 55418.45 88888.00 2007-04-13 01:22:42.750 103 12392.85 8.62 55418.45 88888.00 2007-04-13 01:22:42.875 103 12392.80 8.57 55418.43 88888.00 2007-04-13 01:22:43.000 103 12392.80 8.55 55418.40 88888.00 2007-04-13 01:22:43.125 103 12392.77 8.50 55418.38 88888.00 2007-04-13 01:22:43.250 103 12392.75 8.50 55418.40 88888.00 2007-04-13 01:22:43.375 103 12392.80 8.50 55418.35 88888.00 2007-04-13 01:22:43.500 103 12392.73 8.53 55418.38 88888.00 2007-04-13 01:22:43.625 103 12392.77 8.62 55418.43 88888.00 2007-04-13 01:22:43.750 103 12392.85 8.68 55418.40 88888.00 2007-04-13 01:22:43.875 103 12392.85 8.57 55418.38 88888.00 2007-04-13 01:22:44.000 103 12392.85 8.53 55418.35 88888.00 2007-04-13 01:22:44.125 103 12392.85 8.57 55418.40 88888.00 2007-04-13 01:22:44.250 103 12392.83 8.57 55418.43 88888.00 2007-04-13 01:22:44.375 103 12392.83 8.55 55418.40 88888.00 2007-04-13 01:22:44.500 103 12392.88 8.60 55418.43 88888.00 2007-04-13 01:22:44.625 103 12392.95 8.60 55418.40 88888.00 2007-04-13 01:22:44.750 103 12392.88 8.53 55418.38 88888.00 2007-04-13 01:22:44.875 103 12392.85 8.55 55418.43 88888.00 2007-04-13 01:22:45.000 103 12392.80 8.55 55418.40 88888.00 2007-04-13 01:22:45.125 103 12392.80 8.50 55418.38 88888.00 2007-04-13 01:22:45.250 103 12392.85 8.55 55418.38 88888.00 2007-04-13 01:22:45.375 103 12392.90 8.57 55418.40 88888.00 2007-04-13 01:22:45.500 103 12392.92 8.57 55418.38 88888.00 2007-04-13 01:22:45.625 103 12392.90 8.57 55418.40 88888.00 2007-04-13 01:22:45.750 103 12392.90 8.55 55418.40 88888.00 2007-04-13 01:22:45.875 103 12392.92 8.53 55418.40 88888.00 2007-04-13 01:22:46.000 103 12392.92 8.53 55418.40 88888.00 2007-04-13 01:22:46.125 103 12392.90 8.57 55418.43 88888.00 2007-04-13 01:22:46.250 103 12392.92 8.55 55418.40 88888.00 2007-04-13 01:22:46.375 103 12392.88 8.53 55418.38 88888.00 2007-04-13 01:22:46.500 103 12392.90 8.53 55418.40 88888.00 2007-04-13 01:22:46.625 103 12392.90 8.55 55418.40 88888.00 2007-04-13 01:22:46.750 103 12392.90 8.60 55418.38 88888.00 2007-04-13 01:22:46.875 103 12392.92 8.57 55418.38 88888.00 2007-04-13 01:22:47.000 103 12392.95 8.60 55418.35 88888.00 2007-04-13 01:22:47.125 103 12392.90 8.57 55418.38 88888.00 2007-04-13 01:22:47.250 103 12392.77 8.53 55418.35 88888.00 2007-04-13 01:22:47.375 103 12392.83 8.53 55418.40 88888.00 2007-04-13 01:22:47.500 103 12392.90 8.55 55418.40 88888.00 2007-04-13 01:22:47.625 103 12392.88 8.50 55418.38 88888.00 2007-04-13 01:22:47.750 103 12392.92 8.55 55418.40 88888.00 2007-04-13 01:22:47.875 103 12392.92 8.57 55418.38 88888.00 2007-04-13 01:22:48.000 103 12392.92 8.55 55418.35 88888.00 2007-04-13 01:22:48.125 103 12392.90 8.53 55418.38 88888.00 2007-04-13 01:22:48.250 103 12392.88 8.50 55418.38 88888.00 2007-04-13 01:22:48.375 103 12392.88 8.53 55418.35 88888.00 2007-04-13 01:22:48.500 103 12392.85 8.55 55418.32 88888.00 2007-04-13 01:22:48.625 103 12392.77 8.50 55418.35 88888.00 2007-04-13 01:22:48.750 103 12392.80 8.55 55418.38 88888.00 2007-04-13 01:22:48.875 103 12392.77 8.55 55418.38 88888.00 2007-04-13 01:22:49.000 103 12392.83 8.47 55418.38 88888.00 2007-04-13 01:22:49.125 103 12392.85 8.50 55418.38 88888.00 2007-04-13 01:22:49.250 103 12392.80 8.50 55418.38 88888.00 2007-04-13 01:22:49.375 103 12392.80 8.55 55418.40 88888.00 2007-04-13 01:22:49.500 103 12392.83 8.55 55418.43 88888.00 2007-04-13 01:22:49.625 103 12392.88 8.55 55418.40 88888.00 2007-04-13 01:22:49.750 103 12392.88 8.55 55418.40 88888.00 2007-04-13 01:22:49.875 103 12392.83 8.55 55418.38 88888.00 2007-04-13 01:22:50.000 103 12392.80 8.47 55418.35 88888.00 2007-04-13 01:22:50.125 103 12392.85 8.47 55418.38 88888.00 2007-04-13 01:22:50.250 103 12392.85 8.50 55418.43 88888.00 2007-04-13 01:22:50.375 103 12392.88 8.60 55418.38 88888.00 2007-04-13 01:22:50.500 103 12392.80 8.57 55418.38 88888.00 2007-04-13 01:22:50.625 103 12392.80 8.57 55418.40 88888.00 2007-04-13 01:22:50.750 103 12392.70 8.50 55418.38 88888.00 2007-04-13 01:22:50.875 103 12392.73 8.50 55418.40 88888.00 2007-04-13 01:22:51.000 103 12392.77 8.53 55418.38 88888.00 2007-04-13 01:22:51.125 103 12392.83 8.50 55418.38 88888.00 2007-04-13 01:22:51.250 103 12392.83 8.47 55418.35 88888.00 2007-04-13 01:22:51.375 103 12392.88 8.47 55418.35 88888.00 2007-04-13 01:22:51.500 103 12392.85 8.47 55418.32 88888.00 2007-04-13 01:22:51.625 103 12392.85 8.47 55418.32 88888.00 2007-04-13 01:22:51.750 103 12392.85 8.47 55418.35 88888.00 2007-04-13 01:22:51.875 103 12392.90 8.55 55418.35 88888.00 2007-04-13 01:22:52.000 103 12392.92 8.60 55418.38 88888.00 2007-04-13 01:22:52.125 103 12392.90 8.57 55418.38 88888.00 2007-04-13 01:22:52.250 103 12392.85 8.50 55418.35 88888.00 2007-04-13 01:22:52.375 103 12392.88 8.47 55418.35 88888.00 2007-04-13 01:22:52.500 103 12392.92 8.45 55418.35 88888.00 2007-04-13 01:22:52.625 103 12392.98 8.50 55418.35 88888.00 2007-04-13 01:22:52.750 103 12392.85 8.53 55418.35 88888.00 2007-04-13 01:22:52.875 103 12392.83 8.45 55418.35 88888.00 2007-04-13 01:22:53.000 103 12392.92 8.43 55418.35 88888.00 2007-04-13 01:22:53.125 103 12392.95 8.53 55418.38 88888.00 2007-04-13 01:22:53.250 103 12392.92 8.57 55418.40 88888.00 2007-04-13 01:22:53.375 103 12392.90 8.57 55418.40 88888.00 2007-04-13 01:22:53.500 103 12392.92 8.53 55418.35 88888.00 2007-04-13 01:22:53.625 103 12392.90 8.53 55418.35 88888.00 2007-04-13 01:22:53.750 103 12392.92 8.60 55418.35 88888.00 2007-04-13 01:22:53.875 103 12392.92 8.60 55418.38 88888.00 2007-04-13 01:22:54.000 103 12392.88 8.60 55418.40 88888.00 2007-04-13 01:22:54.125 103 12392.88 8.55 55418.40 88888.00 2007-04-13 01:22:54.250 103 12392.88 8.50 55418.40 88888.00 2007-04-13 01:22:54.375 103 12392.95 8.53 55418.38 88888.00 2007-04-13 01:22:54.500 103 12392.90 8.55 55418.40 88888.00 2007-04-13 01:22:54.625 103 12392.85 8.55 55418.38 88888.00 2007-04-13 01:22:54.750 103 12392.83 8.53 55418.35 88888.00 2007-04-13 01:22:54.875 103 12392.83 8.55 55418.38 88888.00 2007-04-13 01:22:55.000 103 12392.90 8.57 55418.38 88888.00 2007-04-13 01:22:55.125 103 12392.90 8.60 55418.35 88888.00 2007-04-13 01:22:55.250 103 12392.83 8.53 55418.35 88888.00 2007-04-13 01:22:55.375 103 12392.85 8.55 55418.35 88888.00 2007-04-13 01:22:55.500 103 12392.88 8.55 55418.35 88888.00 2007-04-13 01:22:55.625 103 12392.90 8.55 55418.38 88888.00 2007-04-13 01:22:55.750 103 12392.88 8.62 55418.38 88888.00 2007-04-13 01:22:55.875 103 12392.77 8.53 55418.35 88888.00 2007-04-13 01:22:56.000 103 12392.75 8.47 55418.35 88888.00 2007-04-13 01:22:56.125 103 12392.88 8.55 55418.35 88888.00 2007-04-13 01:22:56.250 103 12392.88 8.57 55418.35 88888.00 2007-04-13 01:22:56.375 103 12392.83 8.57 55418.32 88888.00 2007-04-13 01:22:56.500 103 12392.80 8.55 55418.35 88888.00 2007-04-13 01:22:56.625 103 12392.88 8.62 55418.38 88888.00 2007-04-13 01:22:56.750 103 12392.83 8.60 55418.35 88888.00 2007-04-13 01:22:56.875 103 12392.83 8.53 55418.35 88888.00 2007-04-13 01:22:57.000 103 12392.88 8.50 55418.35 88888.00 2007-04-13 01:22:57.125 103 12392.95 8.60 55418.35 88888.00 2007-04-13 01:22:57.250 103 12392.95 8.62 55418.35 88888.00 2007-04-13 01:22:57.375 103 12392.83 8.53 55418.38 88888.00 2007-04-13 01:22:57.500 103 12392.75 8.53 55418.35 88888.00 2007-04-13 01:22:57.625 103 12392.75 8.57 55418.35 88888.00 2007-04-13 01:22:57.750 103 12392.80 8.57 55418.35 88888.00 2007-04-13 01:22:57.875 103 12392.88 8.57 55418.32 88888.00 2007-04-13 01:22:58.000 103 12392.90 8.55 55418.35 88888.00 2007-04-13 01:22:58.125 103 12392.92 8.55 55418.35 88888.00 2007-04-13 01:22:58.250 103 12392.92 8.55 55418.38 88888.00 2007-04-13 01:22:58.375 103 12392.98 8.57 55418.38 88888.00 2007-04-13 01:22:58.500 103 12392.98 8.60 55418.38 88888.00 2007-04-13 01:22:58.625 103 12392.92 8.60 55418.35 88888.00 2007-04-13 01:22:58.750 103 12392.90 8.60 55418.35 88888.00 2007-04-13 01:22:58.875 103 12392.83 8.55 55418.32 88888.00 2007-04-13 01:22:59.000 103 12392.85 8.55 55418.32 88888.00 2007-04-13 01:22:59.125 103 12392.90 8.57 55418.38 88888.00 2007-04-13 01:22:59.250 103 12392.90 8.55 55418.38 88888.00 2007-04-13 01:22:59.375 103 12392.90 8.55 55418.35 88888.00 2007-04-13 01:22:59.500 103 12392.83 8.47 55418.32 88888.00 2007-04-13 01:22:59.625 103 12392.80 8.47 55418.35 88888.00 2007-04-13 01:22:59.750 103 12392.77 8.57 55418.32 88888.00 2007-04-13 01:22:59.875 103 12392.77 8.60 55418.35 88888.00 2007-04-13 01:23:00.000 103 12392.80 8.53 55418.30 88888.00 2007-04-13 01:23:00.125 103 12392.80 8.50 55418.35 88888.00 2007-04-13 01:23:00.250 103 12392.80 8.50 55418.38 88888.00 2007-04-13 01:23:00.375 103 12392.83 8.50 55418.35 88888.00 2007-04-13 01:23:00.500 103 12392.83 8.50 55418.35 88888.00 2007-04-13 01:23:00.625 103 12392.77 8.53 55418.30 88888.00 2007-04-13 01:23:00.750 103 12392.73 8.55 55418.30 88888.00 2007-04-13 01:23:00.875 103 12392.77 8.53 55418.35 88888.00 2007-04-13 01:23:01.000 103 12392.83 8.55 55418.35 88888.00 2007-04-13 01:23:01.125 103 12392.85 8.57 55418.35 88888.00 2007-04-13 01:23:01.250 103 12392.77 8.57 55418.32 88888.00 2007-04-13 01:23:01.375 103 12392.77 8.55 55418.35 88888.00 2007-04-13 01:23:01.500 103 12392.75 8.55 55418.38 88888.00 2007-04-13 01:23:01.625 103 12392.83 8.53 55418.38 88888.00 2007-04-13 01:23:01.750 103 12392.85 8.55 55418.35 88888.00 2007-04-13 01:23:01.875 103 12392.88 8.57 55418.35 88888.00 2007-04-13 01:23:02.000 103 12392.88 8.57 55418.30 88888.00 2007-04-13 01:23:02.125 103 12392.80 8.53 55418.30 88888.00 2007-04-13 01:23:02.250 103 12392.70 8.45 55418.35 88888.00 2007-04-13 01:23:02.375 103 12392.77 8.50 55418.38 88888.00 2007-04-13 01:23:02.500 103 12392.83 8.60 55418.38 88888.00 2007-04-13 01:23:02.625 103 12392.88 8.55 55418.32 88888.00 2007-04-13 01:23:02.750 103 12392.83 8.50 55418.32 88888.00 2007-04-13 01:23:02.875 103 12392.77 8.55 55418.35 88888.00 2007-04-13 01:23:03.000 103 12392.77 8.55 55418.35 88888.00 2007-04-13 01:23:03.125 103 12392.80 8.55 55418.35 88888.00 2007-04-13 01:23:03.250 103 12392.77 8.53 55418.35 88888.00 2007-04-13 01:23:03.375 103 12392.83 8.55 55418.35 88888.00 2007-04-13 01:23:03.500 103 12392.90 8.60 55418.35 88888.00 2007-04-13 01:23:03.625 103 12392.83 8.53 55418.35 88888.00 2007-04-13 01:23:03.750 103 12392.88 8.55 55418.35 88888.00 2007-04-13 01:23:03.875 103 12392.88 8.55 55418.35 88888.00 2007-04-13 01:23:04.000 103 12392.80 8.45 55418.35 88888.00 2007-04-13 01:23:04.125 103 12392.70 8.43 55418.35 88888.00 2007-04-13 01:23:04.250 103 12392.70 8.50 55418.35 88888.00 2007-04-13 01:23:04.375 103 12392.77 8.55 55418.35 88888.00 2007-04-13 01:23:04.500 103 12392.83 8.50 55418.35 88888.00 2007-04-13 01:23:04.625 103 12392.85 8.47 55418.32 88888.00 2007-04-13 01:23:04.750 103 12392.80 8.53 55418.35 88888.00 2007-04-13 01:23:04.875 103 12392.73 8.55 55418.32 88888.00 2007-04-13 01:23:05.000 103 12392.80 8.55 55418.32 88888.00 2007-04-13 01:23:05.125 103 12392.80 8.50 55418.32 88888.00 2007-04-13 01:23:05.250 103 12392.83 8.53 55418.35 88888.00 2007-04-13 01:23:05.375 103 12392.85 8.55 55418.32 88888.00 2007-04-13 01:23:05.500 103 12392.85 8.53 55418.32 88888.00 2007-04-13 01:23:05.625 103 12392.80 8.53 55418.32 88888.00 2007-04-13 01:23:05.750 103 12392.77 8.50 55418.30 88888.00 2007-04-13 01:23:05.875 103 12392.75 8.50 55418.30 88888.00 2007-04-13 01:23:06.000 103 12392.73 8.50 55418.30 88888.00 2007-04-13 01:23:06.125 103 12392.73 8.53 55418.30 88888.00 2007-04-13 01:23:06.250 103 12392.70 8.47 55418.35 88888.00 2007-04-13 01:23:06.375 103 12392.77 8.47 55418.35 88888.00 2007-04-13 01:23:06.500 103 12392.77 8.50 55418.32 88888.00 2007-04-13 01:23:06.625 103 12392.75 8.50 55418.35 88888.00 2007-04-13 01:23:06.750 103 12392.83 8.50 55418.38 88888.00 2007-04-13 01:23:06.875 103 12392.85 8.50 55418.32 88888.00 2007-04-13 01:23:07.000 103 12392.80 8.45 55418.32 88888.00 2007-04-13 01:23:07.125 103 12392.77 8.47 55418.32 88888.00 2007-04-13 01:23:07.250 103 12392.70 8.53 55418.35 88888.00 2007-04-13 01:23:07.375 103 12392.75 8.55 55418.35 88888.00 2007-04-13 01:23:07.500 103 12392.77 8.57 55418.32 88888.00 2007-04-13 01:23:07.625 103 12392.77 8.53 55418.32 88888.00 2007-04-13 01:23:07.750 103 12392.80 8.53 55418.35 88888.00 2007-04-13 01:23:07.875 103 12392.80 8.47 55418.32 88888.00 2007-04-13 01:23:08.000 103 12392.80 8.43 55418.28 88888.00 2007-04-13 01:23:08.125 103 12392.77 8.43 55418.30 88888.00 2007-04-13 01:23:08.250 103 12392.75 8.47 55418.30 88888.00 2007-04-13 01:23:08.375 103 12392.77 8.50 55418.30 88888.00 2007-04-13 01:23:08.500 103 12392.80 8.50 55418.32 88888.00 2007-04-13 01:23:08.625 103 12392.80 8.53 55418.32 88888.00 2007-04-13 01:23:08.750 103 12392.83 8.47 55418.35 88888.00 2007-04-13 01:23:08.875 103 12392.88 8.53 55418.35 88888.00 2007-04-13 01:23:09.000 103 12392.88 8.50 55418.35 88888.00 2007-04-13 01:23:09.125 103 12392.77 8.50 55418.32 88888.00 2007-04-13 01:23:09.250 103 12392.75 8.47 55418.35 88888.00 2007-04-13 01:23:09.375 103 12392.77 8.45 55418.32 88888.00 2007-04-13 01:23:09.500 103 12392.85 8.55 55418.30 88888.00 2007-04-13 01:23:09.625 103 12392.88 8.57 55418.32 88888.00 2007-04-13 01:23:09.750 103 12392.80 8.47 55418.32 88888.00 2007-04-13 01:23:09.875 103 12392.77 8.43 55418.32 88888.00 2007-04-13 01:23:10.000 103 12392.85 8.47 55418.32 88888.00 2007-04-13 01:23:10.125 103 12392.83 8.50 55418.35 88888.00 2007-04-13 01:23:10.250 103 12392.77 8.55 55418.32 88888.00 2007-04-13 01:23:10.375 103 12392.80 8.53 55418.32 88888.00 2007-04-13 01:23:10.500 103 12392.83 8.50 55418.32 88888.00 2007-04-13 01:23:10.625 103 12392.77 8.47 55418.35 88888.00 2007-04-13 01:23:10.750 103 12392.67 8.53 55418.32 88888.00 2007-04-13 01:23:10.875 103 12392.60 8.55 55418.32 88888.00 2007-04-13 01:23:11.000 103 12392.62 8.50 55418.28 88888.00 2007-04-13 01:23:11.125 103 12392.67 8.45 55418.28 88888.00 2007-04-13 01:23:11.250 103 12392.65 8.45 55418.32 88888.00 2007-04-13 01:23:11.375 103 12392.67 8.47 55418.32 88888.00 2007-04-13 01:23:11.500 103 12392.75 8.45 55418.38 88888.00 2007-04-13 01:23:11.625 103 12392.77 8.50 55418.38 88888.00 2007-04-13 01:23:11.750 103 12392.70 8.47 55418.30 88888.00 2007-04-13 01:23:11.875 103 12392.65 8.45 55418.25 88888.00 2007-04-13 01:23:12.000 103 12392.70 8.43 55418.25 88888.00 2007-04-13 01:23:12.125 103 12392.73 8.45 55418.30 88888.00 2007-04-13 01:23:12.250 103 12392.75 8.47 55418.32 88888.00 2007-04-13 01:23:12.375 103 12392.77 8.50 55418.30 88888.00 2007-04-13 01:23:12.500 103 12392.77 8.47 55418.30 88888.00 2007-04-13 01:23:12.625 103 12392.80 8.47 55418.32 88888.00 2007-04-13 01:23:12.750 103 12392.73 8.47 55418.35 88888.00 2007-04-13 01:23:12.875 103 12392.67 8.43 55418.32 88888.00 2007-04-13 01:23:13.000 103 12392.75 8.45 55418.30 88888.00 2007-04-13 01:23:13.125 103 12392.67 8.45 55418.30 88888.00 2007-04-13 01:23:13.250 103 12392.58 8.43 55418.32 88888.00 2007-04-13 01:23:13.375 103 12392.60 8.45 55418.32 88888.00 2007-04-13 01:23:13.500 103 12392.65 8.50 55418.30 88888.00 2007-04-13 01:23:13.625 103 12392.60 8.50 55418.30 88888.00 2007-04-13 01:23:13.750 103 12392.52 8.45 55418.25 88888.00 2007-04-13 01:23:13.875 103 12392.58 8.43 55418.28 88888.00 2007-04-13 01:23:14.000 103 12392.65 8.43 55418.30 88888.00 2007-04-13 01:23:14.125 103 12392.60 8.38 55418.30 88888.00 2007-04-13 01:23:14.250 103 12392.62 8.45 55418.32 88888.00 2007-04-13 01:23:14.375 103 12392.67 8.53 55418.30 88888.00 2007-04-13 01:23:14.500 103 12392.67 8.50 55418.30 88888.00 2007-04-13 01:23:14.625 103 12392.70 8.45 55418.28 88888.00 2007-04-13 01:23:14.750 103 12392.65 8.43 55418.28 88888.00 2007-04-13 01:23:14.875 103 12392.62 8.47 55418.28 88888.00 2007-04-13 01:23:15.000 103 12392.60 8.50 55418.28 88888.00 2007-04-13 01:23:15.125 103 12392.60 8.45 55418.30 88888.00 2007-04-13 01:23:15.250 103 12392.65 8.43 55418.30 88888.00 2007-04-13 01:23:15.375 103 12392.70 8.47 55418.30 88888.00 2007-04-13 01:23:15.500 103 12392.73 8.50 55418.30 88888.00 2007-04-13 01:23:15.625 103 12392.75 8.50 55418.30 88888.00 2007-04-13 01:23:15.750 103 12392.67 8.45 55418.32 88888.00 2007-04-13 01:23:15.875 103 12392.67 8.45 55418.32 88888.00 2007-04-13 01:23:16.000 103 12392.70 8.45 55418.32 88888.00 2007-04-13 01:23:16.125 103 12392.73 8.43 55418.28 88888.00 2007-04-13 01:23:16.250 103 12392.70 8.43 55418.32 88888.00 2007-04-13 01:23:16.375 103 12392.67 8.43 55418.35 88888.00 2007-04-13 01:23:16.500 103 12392.67 8.47 55418.35 88888.00 2007-04-13 01:23:16.625 103 12392.80 8.53 55418.35 88888.00 2007-04-13 01:23:16.750 103 12392.80 8.50 55418.32 88888.00 2007-04-13 01:23:16.875 103 12392.73 8.50 55418.32 88888.00 2007-04-13 01:23:17.000 103 12392.62 8.45 55418.30 88888.00 2007-04-13 01:23:17.125 103 12392.67 8.47 55418.32 88888.00 2007-04-13 01:23:17.250 103 12392.67 8.50 55418.32 88888.00 2007-04-13 01:23:17.375 103 12392.70 8.50 55418.30 88888.00 2007-04-13 01:23:17.500 103 12392.70 8.47 55418.30 88888.00 2007-04-13 01:23:17.625 103 12392.60 8.45 55418.28 88888.00 2007-04-13 01:23:17.750 103 12392.62 8.45 55418.28 88888.00 2007-04-13 01:23:17.875 103 12392.62 8.50 55418.30 88888.00 2007-04-13 01:23:18.000 103 12392.65 8.47 55418.30 88888.00 2007-04-13 01:23:18.125 103 12392.75 8.43 55418.30 88888.00 2007-04-13 01:23:18.250 103 12392.73 8.47 55418.35 88888.00 2007-04-13 01:23:18.375 103 12392.70 8.53 55418.32 88888.00 2007-04-13 01:23:18.500 103 12392.65 8.53 55418.35 88888.00 2007-04-13 01:23:18.625 103 12392.60 8.50 55418.32 88888.00 2007-04-13 01:23:18.750 103 12392.62 8.47 55418.32 88888.00 2007-04-13 01:23:18.875 103 12392.65 8.47 55418.32 88888.00 2007-04-13 01:23:19.000 103 12392.70 8.43 55418.32 88888.00 2007-04-13 01:23:19.125 103 12392.65 8.45 55418.32 88888.00 2007-04-13 01:23:19.250 103 12392.55 8.47 55418.32 88888.00 2007-04-13 01:23:19.375 103 12392.62 8.45 55418.30 88888.00 2007-04-13 01:23:19.500 103 12392.67 8.50 55418.32 88888.00 2007-04-13 01:23:19.625 103 12392.70 8.45 55418.30 88888.00 2007-04-13 01:23:19.750 103 12392.67 8.43 55418.30 88888.00 2007-04-13 01:23:19.875 103 12392.65 8.45 55418.30 88888.00 2007-04-13 01:23:20.000 103 12392.60 8.47 55418.28 88888.00 2007-04-13 01:23:20.125 103 12392.55 8.47 55418.30 88888.00 2007-04-13 01:23:20.250 103 12392.52 8.47 55418.30 88888.00 2007-04-13 01:23:20.375 103 12392.62 8.47 55418.30 88888.00 2007-04-13 01:23:20.500 103 12392.60 8.50 55418.30 88888.00 2007-04-13 01:23:20.625 103 12392.60 8.47 55418.30 88888.00 2007-04-13 01:23:20.750 103 12392.60 8.50 55418.32 88888.00 2007-04-13 01:23:20.875 103 12392.60 8.53 55418.35 88888.00 2007-04-13 01:23:21.000 103 12392.55 8.50 55418.28 88888.00 2007-04-13 01:23:21.125 103 12392.52 8.47 55418.30 88888.00 2007-04-13 01:23:21.250 103 12392.52 8.45 55418.32 88888.00 2007-04-13 01:23:21.375 103 12392.58 8.47 55418.32 88888.00 2007-04-13 01:23:21.500 103 12392.60 8.45 55418.30 88888.00 2007-04-13 01:23:21.625 103 12392.58 8.40 55418.28 88888.00 2007-04-13 01:23:21.750 103 12392.50 8.43 55418.28 88888.00 2007-04-13 01:23:21.875 103 12392.48 8.45 55418.32 88888.00 2007-04-13 01:23:22.000 103 12392.48 8.43 55418.30 88888.00 2007-04-13 01:23:22.125 103 12392.50 8.47 55418.32 88888.00 2007-04-13 01:23:22.250 103 12392.60 8.47 55418.30 88888.00 2007-04-13 01:23:22.375 103 12392.60 8.43 55418.30 88888.00 2007-04-13 01:23:22.500 103 12392.55 8.40 55418.32 88888.00 2007-04-13 01:23:22.625 103 12392.60 8.47 55418.32 88888.00 2007-04-13 01:23:22.750 103 12392.65 8.50 55418.32 88888.00 2007-04-13 01:23:22.875 103 12392.60 8.53 55418.32 88888.00 2007-04-13 01:23:23.000 103 12392.62 8.47 55418.28 88888.00 2007-04-13 01:23:23.125 103 12392.65 8.45 55418.30 88888.00 2007-04-13 01:23:23.250 103 12392.65 8.45 55418.30 88888.00 2007-04-13 01:23:23.375 103 12392.65 8.45 55418.30 88888.00 2007-04-13 01:23:23.500 103 12392.62 8.45 55418.30 88888.00 2007-04-13 01:23:23.625 103 12392.62 8.50 55418.35 88888.00 2007-04-13 01:23:23.750 103 12392.58 8.50 55418.32 88888.00 2007-04-13 01:23:23.875 103 12392.60 8.53 55418.32 88888.00 2007-04-13 01:23:24.000 103 12392.58 8.50 55418.32 88888.00 2007-04-13 01:23:24.125 103 12392.50 8.47 55418.30 88888.00 2007-04-13 01:23:24.250 103 12392.48 8.45 55418.30 88888.00 2007-04-13 01:23:24.375 103 12392.55 8.47 55418.32 88888.00 2007-04-13 01:23:24.500 103 12392.60 8.50 55418.32 88888.00 2007-04-13 01:23:24.625 103 12392.58 8.47 55418.30 88888.00 2007-04-13 01:23:24.750 103 12392.60 8.47 55418.30 88888.00 2007-04-13 01:23:24.875 103 12392.52 8.40 55418.30 88888.00 2007-04-13 01:23:25.000 103 12392.50 8.38 55418.28 88888.00 2007-04-13 01:23:25.125 103 12392.55 8.40 55418.28 88888.00 2007-04-13 01:23:25.250 103 12392.52 8.35 55418.28 88888.00 2007-04-13 01:23:25.375 103 12392.52 8.38 55418.28 88888.00 2007-04-13 01:23:25.500 103 12392.50 8.45 55418.28 88888.00 2007-04-13 01:23:25.625 103 12392.55 8.45 55418.30 88888.00 2007-04-13 01:23:25.750 103 12392.55 8.47 55418.30 88888.00 2007-04-13 01:23:25.875 103 12392.55 8.50 55418.30 88888.00 2007-04-13 01:23:26.000 103 12392.52 8.47 55418.25 88888.00 2007-04-13 01:23:26.125 103 12392.62 8.47 55418.28 88888.00 2007-04-13 01:23:26.250 103 12392.62 8.50 55418.30 88888.00 2007-04-13 01:23:26.375 103 12392.65 8.47 55418.28 88888.00 2007-04-13 01:23:26.500 103 12392.58 8.40 55418.28 88888.00 2007-04-13 01:23:26.625 103 12392.52 8.47 55418.28 88888.00 2007-04-13 01:23:26.750 103 12392.60 8.53 55418.28 88888.00 2007-04-13 01:23:26.875 103 12392.58 8.47 55418.30 88888.00 2007-04-13 01:23:27.000 103 12392.55 8.45 55418.25 88888.00 2007-04-13 01:23:27.125 103 12392.50 8.38 55418.25 88888.00 2007-04-13 01:23:27.250 103 12392.50 8.38 55418.28 88888.00 2007-04-13 01:23:27.375 103 12392.58 8.45 55418.28 88888.00 2007-04-13 01:23:27.500 103 12392.60 8.47 55418.30 88888.00 2007-04-13 01:23:27.625 103 12392.52 8.50 55418.28 88888.00 2007-04-13 01:23:27.750 103 12392.52 8.53 55418.28 88888.00 2007-04-13 01:23:27.875 103 12392.60 8.53 55418.30 88888.00 2007-04-13 01:23:28.000 103 12392.67 8.45 55418.28 88888.00 2007-04-13 01:23:28.125 103 12392.65 8.43 55418.22 88888.00 2007-04-13 01:23:28.250 103 12392.58 8.45 55418.28 88888.00 2007-04-13 01:23:28.375 103 12392.62 8.45 55418.28 88888.00 2007-04-13 01:23:28.500 103 12392.60 8.45 55418.25 88888.00 2007-04-13 01:23:28.625 103 12392.62 8.43 55418.25 88888.00 2007-04-13 01:23:28.750 103 12392.60 8.40 55418.25 88888.00 2007-04-13 01:23:28.875 103 12392.60 8.45 55418.25 88888.00 2007-04-13 01:23:29.000 103 12392.60 8.45 55418.28 88888.00 2007-04-13 01:23:29.125 103 12392.58 8.43 55418.28 88888.00 2007-04-13 01:23:29.250 103 12392.58 8.45 55418.30 88888.00 2007-04-13 01:23:29.375 103 12392.67 8.50 55418.30 88888.00 2007-04-13 01:23:29.500 103 12392.67 8.50 55418.28 88888.00 2007-04-13 01:23:29.625 103 12392.62 8.45 55418.28 88888.00 2007-04-13 01:23:29.750 103 12392.58 8.43 55418.25 88888.00 2007-04-13 01:23:29.875 103 12392.62 8.43 55418.28 88888.00 2007-04-13 01:23:30.000 103 12392.62 8.43 55418.25 88888.00 2007-04-13 01:23:30.125 103 12392.62 8.40 55418.25 88888.00 2007-04-13 01:23:30.250 103 12392.62 8.45 55418.28 88888.00 2007-04-13 01:23:30.375 103 12392.62 8.53 55418.30 88888.00 2007-04-13 01:23:30.500 103 12392.60 8.55 55418.30 88888.00 2007-04-13 01:23:30.625 103 12392.58 8.55 55418.32 88888.00 2007-04-13 01:23:30.750 103 12392.52 8.45 55418.28 88888.00 2007-04-13 01:23:30.875 103 12392.50 8.38 55418.25 88888.00 2007-04-13 01:23:31.000 103 12392.55 8.45 55418.28 88888.00 2007-04-13 01:23:31.125 103 12392.55 8.50 55418.32 88888.00 2007-04-13 01:23:31.250 103 12392.48 8.47 55418.30 88888.00 2007-04-13 01:23:31.375 103 12392.48 8.45 55418.30 88888.00 2007-04-13 01:23:31.500 103 12392.50 8.38 55418.30 88888.00 2007-04-13 01:23:31.625 103 12392.55 8.40 55418.25 88888.00 2007-04-13 01:23:31.750 103 12392.58 8.47 55418.25 88888.00 2007-04-13 01:23:31.875 103 12392.55 8.38 55418.22 88888.00 2007-04-13 01:23:32.000 103 12392.55 8.32 55418.25 88888.00 2007-04-13 01:23:32.125 103 12392.50 8.40 55418.25 88888.00 2007-04-13 01:23:32.250 103 12392.52 8.47 55418.28 88888.00 2007-04-13 01:23:32.375 103 12392.58 8.45 55418.25 88888.00 2007-04-13 01:23:32.500 103 12392.52 8.45 55418.28 88888.00 2007-04-13 01:23:32.625 103 12392.50 8.45 55418.32 88888.00 2007-04-13 01:23:32.750 103 12392.52 8.47 55418.28 88888.00 2007-04-13 01:23:32.875 103 12392.58 8.47 55418.28 88888.00 2007-04-13 01:23:33.000 103 12392.58 8.45 55418.28 88888.00 2007-04-13 01:23:33.125 103 12392.62 8.43 55418.28 88888.00 2007-04-13 01:23:33.250 103 12392.60 8.40 55418.28 88888.00 2007-04-13 01:23:33.375 103 12392.55 8.38 55418.25 88888.00 2007-04-13 01:23:33.500 103 12392.52 8.38 55418.25 88888.00 2007-04-13 01:23:33.625 103 12392.55 8.40 55418.30 88888.00 2007-04-13 01:23:33.750 103 12392.58 8.45 55418.30 88888.00 2007-04-13 01:23:33.875 103 12392.50 8.40 55418.22 88888.00 2007-04-13 01:23:34.000 103 12392.50 8.38 55418.22 88888.00 2007-04-13 01:23:34.125 103 12392.52 8.38 55418.25 88888.00 2007-04-13 01:23:34.250 103 12392.55 8.40 55418.22 88888.00 2007-04-13 01:23:34.375 103 12392.55 8.38 55418.22 88888.00 2007-04-13 01:23:34.500 103 12392.55 8.43 55418.25 88888.00 2007-04-13 01:23:34.625 103 12392.52 8.40 55418.22 88888.00 2007-04-13 01:23:34.750 103 12392.50 8.45 55418.22 88888.00 2007-04-13 01:23:34.875 103 12392.52 8.45 55418.22 88888.00 2007-04-13 01:23:35.000 103 12392.58 8.40 55418.22 88888.00 2007-04-13 01:23:35.125 103 12392.60 8.43 55418.22 88888.00 2007-04-13 01:23:35.250 103 12392.65 8.50 55418.30 88888.00 2007-04-13 01:23:35.375 103 12392.70 8.55 55418.28 88888.00 2007-04-13 01:23:35.500 103 12392.52 8.45 55418.28 88888.00 2007-04-13 01:23:35.625 103 12392.42 8.43 55418.25 88888.00 2007-04-13 01:23:35.750 103 12392.45 8.43 55418.25 88888.00 2007-04-13 01:23:35.875 103 12392.42 8.38 55418.25 88888.00 2007-04-13 01:23:36.000 103 12392.52 8.43 55418.28 88888.00 2007-04-13 01:23:36.125 103 12392.55 8.43 55418.25 88888.00 2007-04-13 01:23:36.250 103 12392.52 8.40 55418.22 88888.00 2007-04-13 01:23:36.375 103 12392.50 8.40 55418.22 88888.00 2007-04-13 01:23:36.500 103 12392.52 8.43 55418.25 88888.00 2007-04-13 01:23:36.625 103 12392.48 8.43 55418.25 88888.00 2007-04-13 01:23:36.750 103 12392.48 8.45 55418.25 88888.00 2007-04-13 01:23:36.875 103 12392.50 8.45 55418.25 88888.00 2007-04-13 01:23:37.000 103 12392.50 8.45 55418.28 88888.00 2007-04-13 01:23:37.125 103 12392.52 8.50 55418.30 88888.00 2007-04-13 01:23:37.250 103 12392.52 8.45 55418.28 88888.00 2007-04-13 01:23:37.375 103 12392.58 8.40 55418.28 88888.00 2007-04-13 01:23:37.500 103 12392.62 8.38 55418.30 88888.00 2007-04-13 01:23:37.625 103 12392.62 8.38 55418.28 88888.00 2007-04-13 01:23:37.750 103 12392.60 8.45 55418.25 88888.00 2007-04-13 01:23:37.875 103 12392.55 8.47 55418.28 88888.00 2007-04-13 01:23:38.000 103 12392.52 8.43 55418.20 88888.00 2007-04-13 01:23:38.125 103 12392.52 8.40 55418.22 88888.00 2007-04-13 01:23:38.250 103 12392.58 8.45 55418.28 88888.00 2007-04-13 01:23:38.375 103 12392.67 8.47 55418.28 88888.00 2007-04-13 01:23:38.500 103 12392.67 8.43 55418.28 88888.00 2007-04-13 01:23:38.625 103 12392.60 8.45 55418.28 88888.00 2007-04-13 01:23:38.750 103 12392.52 8.38 55418.25 88888.00 2007-04-13 01:23:38.875 103 12392.50 8.35 55418.25 88888.00 2007-04-13 01:23:39.000 103 12392.52 8.43 55418.22 88888.00 2007-04-13 01:23:39.125 103 12392.52 8.40 55418.20 88888.00 2007-04-13 01:23:39.250 103 12392.45 8.40 55418.25 88888.00 2007-04-13 01:23:39.375 103 12392.48 8.40 55418.25 88888.00 2007-04-13 01:23:39.500 103 12392.50 8.45 55418.22 88888.00 2007-04-13 01:23:39.625 103 12392.58 8.43 55418.25 88888.00 2007-04-13 01:23:39.750 103 12392.52 8.45 55418.25 88888.00 2007-04-13 01:23:39.875 103 12392.48 8.40 55418.22 88888.00 2007-04-13 01:23:40.000 103 12392.50 8.43 55418.22 88888.00 2007-04-13 01:23:40.125 103 12392.50 8.45 55418.25 88888.00 2007-04-13 01:23:40.250 103 12392.48 8.45 55418.25 88888.00 2007-04-13 01:23:40.375 103 12392.48 8.40 55418.22 88888.00 2007-04-13 01:23:40.500 103 12392.48 8.40 55418.20 88888.00 2007-04-13 01:23:40.625 103 12392.48 8.40 55418.22 88888.00 2007-04-13 01:23:40.750 103 12392.45 8.43 55418.22 88888.00 2007-04-13 01:23:40.875 103 12392.48 8.43 55418.20 88888.00 2007-04-13 01:23:41.000 103 12392.48 8.40 55418.22 88888.00 2007-04-13 01:23:41.125 103 12392.42 8.40 55418.22 88888.00 2007-04-13 01:23:41.250 103 12392.45 8.43 55418.28 88888.00 2007-04-13 01:23:41.375 103 12392.48 8.43 55418.28 88888.00 2007-04-13 01:23:41.500 103 12392.58 8.45 55418.28 88888.00 2007-04-13 01:23:41.625 103 12392.62 8.45 55418.28 88888.00 2007-04-13 01:23:41.750 103 12392.52 8.40 55418.22 88888.00 2007-04-13 01:23:41.875 103 12392.42 8.35 55418.22 88888.00 2007-04-13 01:23:42.000 103 12392.48 8.40 55418.22 88888.00 2007-04-13 01:23:42.125 103 12392.52 8.50 55418.22 88888.00 2007-04-13 01:23:42.250 103 12392.55 8.47 55418.20 88888.00 2007-04-13 01:23:42.375 103 12392.60 8.45 55418.22 88888.00 2007-04-13 01:23:42.500 103 12392.55 8.45 55418.22 88888.00 2007-04-13 01:23:42.625 103 12392.55 8.47 55418.22 88888.00 2007-04-13 01:23:42.750 103 12392.58 8.43 55418.25 88888.00 2007-04-13 01:23:42.875 103 12392.65 8.45 55418.25 88888.00 2007-04-13 01:23:43.000 103 12392.55 8.38 55418.22 88888.00 2007-04-13 01:23:43.125 103 12392.48 8.38 55418.20 88888.00 2007-04-13 01:23:43.250 103 12392.45 8.40 55418.20 88888.00 2007-04-13 01:23:43.375 103 12392.48 8.40 55418.22 88888.00 2007-04-13 01:23:43.500 103 12392.50 8.45 55418.25 88888.00 2007-04-13 01:23:43.625 103 12392.48 8.43 55418.25 88888.00 2007-04-13 01:23:43.750 103 12392.50 8.43 55418.25 88888.00 2007-04-13 01:23:43.875 103 12392.55 8.43 55418.22 88888.00 2007-04-13 01:23:44.000 103 12392.62 8.43 55418.20 88888.00 2007-04-13 01:23:44.125 103 12392.65 8.45 55418.22 88888.00 2007-04-13 01:23:44.250 103 12392.60 8.50 55418.22 88888.00 2007-04-13 01:23:44.375 103 12392.62 8.47 55418.25 88888.00 2007-04-13 01:23:44.500 103 12392.62 8.45 55418.25 88888.00 2007-04-13 01:23:44.625 103 12392.65 8.43 55418.25 88888.00 2007-04-13 01:23:44.750 103 12392.62 8.38 55418.22 88888.00 2007-04-13 01:23:44.875 103 12392.52 8.35 55418.22 88888.00 2007-04-13 01:23:45.000 103 12392.48 8.35 55418.20 88888.00 2007-04-13 01:23:45.125 103 12392.45 8.35 55418.20 88888.00 2007-04-13 01:23:45.250 103 12392.45 8.40 55418.22 88888.00 2007-04-13 01:23:45.375 103 12392.50 8.43 55418.22 88888.00 2007-04-13 01:23:45.500 103 12392.52 8.47 55418.22 88888.00 2007-04-13 01:23:45.625 103 12392.52 8.45 55418.22 88888.00 2007-04-13 01:23:45.750 103 12392.58 8.38 55418.15 88888.00 2007-04-13 01:23:45.875 103 12392.55 8.32 55418.18 88888.00 2007-04-13 01:23:46.000 103 12392.55 8.40 55418.18 88888.00 2007-04-13 01:23:46.125 103 12392.58 8.47 55418.20 88888.00 2007-04-13 01:23:46.250 103 12392.55 8.40 55418.20 88888.00 2007-04-13 01:23:46.375 103 12392.52 8.38 55418.18 88888.00 2007-04-13 01:23:46.500 103 12392.42 8.43 55418.15 88888.00 2007-04-13 01:23:46.625 103 12392.45 8.40 55418.15 88888.00 2007-04-13 01:23:46.750 103 12392.55 8.45 55418.18 88888.00 2007-04-13 01:23:46.875 103 12392.60 8.45 55418.20 88888.00 2007-04-13 01:23:47.000 103 12392.55 8.43 55418.18 88888.00 2007-04-13 01:23:47.125 103 12392.55 8.43 55418.20 88888.00 2007-04-13 01:23:47.250 103 12392.55 8.35 55418.18 88888.00 2007-04-13 01:23:47.375 103 12392.52 8.35 55418.18 88888.00 2007-04-13 01:23:47.500 103 12392.60 8.38 55418.20 88888.00 2007-04-13 01:23:47.625 103 12392.62 8.43 55418.20 88888.00 2007-04-13 01:23:47.750 103 12392.60 8.43 55418.22 88888.00 2007-04-13 01:23:47.875 103 12392.60 8.43 55418.22 88888.00 2007-04-13 01:23:48.000 103 12392.60 8.47 55418.18 88888.00 2007-04-13 01:23:48.125 103 12392.60 8.50 55418.18 88888.00 2007-04-13 01:23:48.250 103 12392.55 8.45 55418.20 88888.00 2007-04-13 01:23:48.375 103 12392.62 8.47 55418.20 88888.00 2007-04-13 01:23:48.500 103 12392.65 8.53 55418.22 88888.00 2007-04-13 01:23:48.625 103 12392.55 8.47 55418.18 88888.00 2007-04-13 01:23:48.750 103 12392.52 8.45 55418.18 88888.00 2007-04-13 01:23:48.875 103 12392.58 8.43 55418.18 88888.00 2007-04-13 01:23:49.000 103 12392.60 8.40 55418.18 88888.00 2007-04-13 01:23:49.125 103 12392.62 8.45 55418.20 88888.00 2007-04-13 01:23:49.250 103 12392.62 8.47 55418.18 88888.00 2007-04-13 01:23:49.375 103 12392.52 8.40 55418.15 88888.00 2007-04-13 01:23:49.500 103 12392.48 8.38 55418.20 88888.00 2007-04-13 01:23:49.625 103 12392.60 8.40 55418.15 88888.00 2007-04-13 01:23:49.750 103 12392.65 8.45 55418.12 88888.00 2007-04-13 01:23:49.875 103 12392.62 8.43 55418.15 88888.00 2007-04-13 01:23:50.000 103 12392.55 8.43 55418.15 88888.00 2007-04-13 01:23:50.125 103 12392.50 8.43 55418.12 88888.00 2007-04-13 01:23:50.250 103 12392.55 8.45 55418.20 88888.00 2007-04-13 01:23:50.375 103 12392.62 8.50 55418.20 88888.00 2007-04-13 01:23:50.500 103 12392.62 8.47 55418.18 88888.00 2007-04-13 01:23:50.625 103 12392.67 8.47 55418.12 88888.00 2007-04-13 01:23:50.750 103 12392.62 8.45 55418.18 88888.00 2007-04-13 01:23:50.875 103 12392.62 8.47 55418.18 88888.00 2007-04-13 01:23:51.000 103 12392.62 8.45 55418.15 88888.00 2007-04-13 01:23:51.125 103 12392.55 8.47 55418.15 88888.00 2007-04-13 01:23:51.250 103 12392.50 8.45 55418.15 88888.00 2007-04-13 01:23:51.375 103 12392.55 8.47 55418.15 88888.00 2007-04-13 01:23:51.500 103 12392.62 8.47 55418.15 88888.00 2007-04-13 01:23:51.625 103 12392.58 8.45 55418.15 88888.00 2007-04-13 01:23:51.750 103 12392.58 8.47 55418.15 88888.00 2007-04-13 01:23:51.875 103 12392.58 8.45 55418.15 88888.00 2007-04-13 01:23:52.000 103 12392.55 8.45 55418.15 88888.00 2007-04-13 01:23:52.125 103 12392.52 8.43 55418.15 88888.00 2007-04-13 01:23:52.250 103 12392.48 8.43 55418.12 88888.00 2007-04-13 01:23:52.375 103 12392.58 8.43 55418.12 88888.00 2007-04-13 01:23:52.500 103 12392.55 8.43 55418.10 88888.00 2007-04-13 01:23:52.625 103 12392.58 8.43 55418.15 88888.00 2007-04-13 01:23:52.750 103 12392.60 8.47 55418.15 88888.00 2007-04-13 01:23:52.875 103 12392.58 8.50 55418.15 88888.00 2007-04-13 01:23:53.000 103 12392.65 8.47 55418.15 88888.00 2007-04-13 01:23:53.125 103 12392.65 8.47 55418.18 88888.00 2007-04-13 01:23:53.250 103 12392.58 8.45 55418.15 88888.00 2007-04-13 01:23:53.375 103 12392.58 8.45 55418.15 88888.00 2007-04-13 01:23:53.500 103 12392.60 8.45 55418.12 88888.00 2007-04-13 01:23:53.625 103 12392.58 8.40 55418.15 88888.00 2007-04-13 01:23:53.750 103 12392.58 8.40 55418.20 88888.00 2007-04-13 01:23:53.875 103 12392.55 8.50 55418.18 88888.00 2007-04-13 01:23:54.000 103 12392.62 8.47 55418.15 88888.00 2007-04-13 01:23:54.125 103 12392.60 8.40 55418.15 88888.00 2007-04-13 01:23:54.250 103 12392.55 8.45 55418.15 88888.00 2007-04-13 01:23:54.375 103 12392.58 8.47 55418.18 88888.00 2007-04-13 01:23:54.500 103 12392.58 8.45 55418.18 88888.00 2007-04-13 01:23:54.625 103 12392.60 8.40 55418.12 88888.00 2007-04-13 01:23:54.750 103 12392.60 8.43 55418.10 88888.00 2007-04-13 01:23:54.875 103 12392.62 8.50 55418.12 88888.00 2007-04-13 01:23:55.000 103 12392.73 8.53 55418.15 88888.00 2007-04-13 01:23:55.125 103 12392.75 8.53 55418.18 88888.00 2007-04-13 01:23:55.250 103 12392.62 8.43 55418.15 88888.00 2007-04-13 01:23:55.375 103 12392.62 8.45 55418.18 88888.00 2007-04-13 01:23:55.500 103 12392.58 8.47 55418.18 88888.00 2007-04-13 01:23:55.625 103 12392.60 8.50 55418.15 88888.00 2007-04-13 01:23:55.750 103 12392.58 8.50 55418.18 88888.00 2007-04-13 01:23:55.875 103 12392.55 8.47 55418.15 88888.00 2007-04-13 01:23:56.000 103 12392.52 8.45 55418.12 88888.00 2007-04-13 01:23:56.125 103 12392.55 8.47 55418.18 88888.00 2007-04-13 01:23:56.250 103 12392.60 8.50 55418.22 88888.00 2007-04-13 01:23:56.375 103 12392.60 8.53 55418.22 88888.00 2007-04-13 01:23:56.500 103 12392.58 8.55 55418.20 88888.00 2007-04-13 01:23:56.625 103 12392.60 8.53 55418.18 88888.00 2007-04-13 01:23:56.750 103 12392.58 8.50 55418.15 88888.00 2007-04-13 01:23:56.875 103 12392.48 8.45 55418.12 88888.00 2007-04-13 01:23:57.000 103 12392.50 8.45 55418.10 88888.00 2007-04-13 01:23:57.125 103 12392.60 8.47 55418.12 88888.00 2007-04-13 01:23:57.250 103 12392.60 8.45 55418.12 88888.00 2007-04-13 01:23:57.375 103 12392.60 8.45 55418.12 88888.00 2007-04-13 01:23:57.500 103 12392.55 8.50 55418.12 88888.00 2007-04-13 01:23:57.625 103 12392.58 8.55 55418.15 88888.00 2007-04-13 01:23:57.750 103 12392.52 8.50 55418.12 88888.00 2007-04-13 01:23:57.875 103 12392.48 8.47 55418.10 88888.00 2007-04-13 01:23:58.000 103 12392.55 8.47 55418.07 88888.00 2007-04-13 01:23:58.125 103 12392.60 8.50 55418.10 88888.00 2007-04-13 01:23:58.250 103 12392.60 8.45 55418.12 88888.00 2007-04-13 01:23:58.375 103 12392.58 8.47 55418.15 88888.00 2007-04-13 01:23:58.500 103 12392.55 8.53 55418.18 88888.00 2007-04-13 01:23:58.625 103 12392.55 8.53 55418.20 88888.00 2007-04-13 01:23:58.750 103 12392.52 8.50 55418.15 88888.00 2007-04-13 01:23:58.875 103 12392.55 8.47 55418.15 88888.00 2007-04-13 01:23:59.000 103 12392.60 8.47 55418.12 88888.00 2007-04-13 01:23:59.125 103 12392.55 8.47 55418.12 88888.00 2007-04-13 01:23:59.250 103 12392.58 8.47 55418.15 88888.00 2007-04-13 01:23:59.375 103 12392.65 8.47 55418.12 88888.00 2007-04-13 01:23:59.500 103 12392.60 8.50 55418.15 88888.00 2007-04-13 01:23:59.625 103 12392.55 8.50 55418.15 88888.00 2007-04-13 01:23:59.750 103 12392.62 8.50 55418.15 88888.00 2007-04-13 01:23:59.875 103 12392.58 8.47 55418.15 88888.00 2007-04-13 01:24:00.000 103 12392.58 8.53 55418.12 88888.00 2007-04-13 01:24:00.125 103 12392.52 8.47 55418.15 88888.00 2007-04-13 01:24:00.250 103 12392.55 8.45 55418.15 88888.00 2007-04-13 01:24:00.375 103 12392.55 8.55 55418.15 88888.00 2007-04-13 01:24:00.500 103 12392.58 8.57 55418.15 88888.00 2007-04-13 01:24:00.625 103 12392.58 8.60 55418.15 88888.00 2007-04-13 01:24:00.750 103 12392.50 8.53 55418.12 88888.00 2007-04-13 01:24:00.875 103 12392.55 8.50 55418.15 88888.00 2007-04-13 01:24:01.000 103 12392.60 8.57 55418.18 88888.00 2007-04-13 01:24:01.125 103 12392.60 8.65 55418.20 88888.00 2007-04-13 01:24:01.250 103 12392.50 8.57 55418.18 88888.00 2007-04-13 01:24:01.375 103 12392.50 8.55 55418.15 88888.00 2007-04-13 01:24:01.500 103 12392.58 8.53 55418.15 88888.00 2007-04-13 01:24:01.625 103 12392.58 8.50 55418.18 88888.00 2007-04-13 01:24:01.750 103 12392.52 8.55 55418.12 88888.00 2007-04-13 01:24:01.875 103 12392.50 8.53 55418.15 88888.00 2007-04-13 01:24:02.000 103 12392.50 8.55 55418.12 88888.00 2007-04-13 01:24:02.125 103 12392.55 8.50 55418.15 88888.00 2007-04-13 01:24:02.250 103 12392.58 8.53 55418.12 88888.00 2007-04-13 01:24:02.375 103 12392.55 8.53 55418.07 88888.00 2007-04-13 01:24:02.500 103 12392.58 8.57 55418.10 88888.00 2007-04-13 01:24:02.625 103 12392.58 8.57 55418.12 88888.00 2007-04-13 01:24:02.750 103 12392.55 8.53 55418.12 88888.00 2007-04-13 01:24:02.875 103 12392.60 8.55 55418.15 88888.00 2007-04-13 01:24:03.000 103 12392.62 8.47 55418.12 88888.00 2007-04-13 01:24:03.125 103 12392.58 8.47 55418.10 88888.00 2007-04-13 01:24:03.250 103 12392.50 8.47 55418.10 88888.00 2007-04-13 01:24:03.375 103 12392.50 8.45 55418.10 88888.00 2007-04-13 01:24:03.500 103 12392.55 8.47 55418.15 88888.00 2007-04-13 01:24:03.625 103 12392.60 8.47 55418.15 88888.00 2007-04-13 01:24:03.750 103 12392.60 8.50 55418.15 88888.00 2007-04-13 01:24:03.875 103 12392.62 8.55 55418.12 88888.00 2007-04-13 01:24:04.000 103 12392.65 8.50 55418.10 88888.00 2007-04-13 01:24:04.125 103 12392.58 8.45 55418.07 88888.00 2007-04-13 01:24:04.250 103 12392.48 8.45 55418.07 88888.00 2007-04-13 01:24:04.375 103 12392.48 8.43 55418.07 88888.00 2007-04-13 01:24:04.500 103 12392.50 8.47 55418.12 88888.00 2007-04-13 01:24:04.625 103 12392.52 8.53 55418.15 88888.00 2007-04-13 01:24:04.750 103 12392.58 8.53 55418.15 88888.00 2007-04-13 01:24:04.875 103 12392.55 8.50 55418.15 88888.00 2007-04-13 01:24:05.000 103 12392.52 8.50 55418.10 88888.00 2007-04-13 01:24:05.125 103 12392.50 8.53 55418.12 88888.00 2007-04-13 01:24:05.250 103 12392.45 8.47 55418.15 88888.00 2007-04-13 01:24:05.375 103 12392.48 8.45 55418.12 88888.00 2007-04-13 01:24:05.500 103 12392.42 8.45 55418.10 88888.00 2007-04-13 01:24:05.625 103 12392.55 8.50 55418.15 88888.00 2007-04-13 01:24:05.750 103 12392.55 8.50 55418.15 88888.00 2007-04-13 01:24:05.875 103 12392.48 8.50 55418.15 88888.00 2007-04-13 01:24:06.000 103 12392.50 8.53 55418.12 88888.00 2007-04-13 01:24:06.125 103 12392.55 8.55 55418.20 88888.00 2007-04-13 01:24:06.250 103 12392.52 8.55 55418.18 88888.00 2007-04-13 01:24:06.375 103 12392.48 8.53 55418.15 88888.00 2007-04-13 01:24:06.500 103 12392.45 8.50 55418.15 88888.00 2007-04-13 01:24:06.625 103 12392.48 8.53 55418.12 88888.00 2007-04-13 01:24:06.750 103 12392.42 8.45 55418.12 88888.00 2007-04-13 01:24:06.875 103 12392.48 8.43 55418.12 88888.00 2007-04-13 01:24:07.000 103 12392.48 8.45 55418.10 88888.00 2007-04-13 01:24:07.125 103 12392.52 8.55 55418.12 88888.00 2007-04-13 01:24:07.250 103 12392.45 8.53 55418.15 88888.00 2007-04-13 01:24:07.375 103 12392.48 8.55 55418.12 88888.00 2007-04-13 01:24:07.500 103 12392.50 8.47 55418.12 88888.00 2007-04-13 01:24:07.625 103 12392.45 8.50 55418.15 88888.00 2007-04-13 01:24:07.750 103 12392.38 8.45 55418.12 88888.00 2007-04-13 01:24:07.875 103 12392.35 8.40 55418.15 88888.00 2007-04-13 01:24:08.000 103 12392.45 8.40 55418.18 88888.00 2007-04-13 01:24:08.125 103 12392.50 8.47 55418.18 88888.00 2007-04-13 01:24:08.250 103 12392.45 8.47 55418.12 88888.00 2007-04-13 01:24:08.375 103 12392.38 8.45 55418.15 88888.00 2007-04-13 01:24:08.500 103 12392.33 8.47 55418.15 88888.00 2007-04-13 01:24:08.625 103 12392.40 8.50 55418.15 88888.00 2007-04-13 01:24:08.750 103 12392.48 8.50 55418.15 88888.00 2007-04-13 01:24:08.875 103 12392.40 8.45 55418.12 88888.00 2007-04-13 01:24:09.000 103 12392.40 8.45 55418.15 88888.00 2007-04-13 01:24:09.125 103 12392.38 8.47 55418.15 88888.00 2007-04-13 01:24:09.250 103 12392.33 8.50 55418.18 88888.00 2007-04-13 01:24:09.375 103 12392.38 8.50 55418.18 88888.00 2007-04-13 01:24:09.500 103 12392.33 8.43 55418.12 88888.00 2007-04-13 01:24:09.625 103 12392.30 8.43 55418.10 88888.00 2007-04-13 01:24:09.750 103 12392.30 8.45 55418.15 88888.00 2007-04-13 01:24:09.875 103 12392.35 8.50 55418.15 88888.00 2007-04-13 01:24:10.000 103 12392.38 8.45 55418.15 88888.00 2007-04-13 01:24:10.125 103 12392.33 8.43 55418.12 88888.00 2007-04-13 01:24:10.250 103 12392.27 8.40 55418.15 88888.00 2007-04-13 01:24:10.375 103 12392.33 8.45 55418.15 88888.00 2007-04-13 01:24:10.500 103 12392.33 8.45 55418.15 88888.00 2007-04-13 01:24:10.625 103 12392.35 8.47 55418.15 88888.00 2007-04-13 01:24:10.750 103 12392.45 8.50 55418.18 88888.00 2007-04-13 01:24:10.875 103 12392.45 8.50 55418.20 88888.00 2007-04-13 01:24:11.000 103 12392.33 8.43 55418.12 88888.00 2007-04-13 01:24:11.125 103 12392.30 8.45 55418.15 88888.00 2007-04-13 01:24:11.250 103 12392.38 8.45 55418.20 88888.00 2007-04-13 01:24:11.375 103 12392.40 8.47 55418.18 88888.00 2007-04-13 01:24:11.500 103 12392.40 8.47 55418.15 88888.00 2007-04-13 01:24:11.625 103 12392.45 8.50 55418.15 88888.00 2007-04-13 01:24:11.750 103 12392.48 8.50 55418.18 88888.00 2007-04-13 01:24:11.875 103 12392.45 8.47 55418.15 88888.00 2007-04-13 01:24:12.000 103 12392.45 8.47 55418.12 88888.00 2007-04-13 01:24:12.125 103 12392.45 8.45 55418.18 88888.00 2007-04-13 01:24:12.250 103 12392.42 8.40 55418.18 88888.00 2007-04-13 01:24:12.375 103 12392.45 8.45 55418.15 88888.00 2007-04-13 01:24:12.500 103 12392.40 8.47 55418.18 88888.00 2007-04-13 01:24:12.625 103 12392.35 8.47 55418.15 88888.00 2007-04-13 01:24:12.750 103 12392.27 8.43 55418.10 88888.00 2007-04-13 01:24:12.875 103 12392.27 8.43 55418.10 88888.00 2007-04-13 01:24:13.000 103 12392.25 8.43 55418.12 88888.00 2007-04-13 01:24:13.125 103 12392.27 8.38 55418.15 88888.00 2007-04-13 01:24:13.250 103 12392.30 8.35 55418.15 88888.00 2007-04-13 01:24:13.375 103 12392.38 8.38 55418.12 88888.00 2007-04-13 01:24:13.500 103 12392.40 8.40 55418.10 88888.00 2007-04-13 01:24:13.625 103 12392.45 8.40 55418.12 88888.00 2007-04-13 01:24:13.750 103 12392.50 8.43 55418.15 88888.00 2007-04-13 01:24:13.875 103 12392.48 8.47 55418.18 88888.00 2007-04-13 01:24:14.000 103 12392.48 8.43 55418.18 88888.00 2007-04-13 01:24:14.125 103 12392.48 8.38 55418.18 88888.00 2007-04-13 01:24:14.250 103 12392.40 8.40 55418.18 88888.00 2007-04-13 01:24:14.375 103 12392.40 8.45 55418.18 88888.00 2007-04-13 01:24:14.500 103 12392.38 8.40 55418.15 88888.00 2007-04-13 01:24:14.625 103 12392.35 8.40 55418.15 88888.00 2007-04-13 01:24:14.750 103 12392.42 8.43 55418.18 88888.00 2007-04-13 01:24:14.875 103 12392.45 8.40 55418.15 88888.00 2007-04-13 01:24:15.000 103 12392.45 8.38 55418.15 88888.00 2007-04-13 01:24:15.125 103 12392.40 8.38 55418.12 88888.00 2007-04-13 01:24:15.250 103 12392.30 8.35 55418.12 88888.00 2007-04-13 01:24:15.375 103 12392.27 8.38 55418.12 88888.00 2007-04-13 01:24:15.500 103 12392.35 8.43 55418.15 88888.00 2007-04-13 01:24:15.625 103 12392.35 8.47 55418.18 88888.00 2007-04-13 01:24:15.750 103 12392.33 8.50 55418.15 88888.00 2007-04-13 01:24:15.875 103 12392.35 8.43 55418.15 88888.00 2007-04-13 01:24:16.000 103 12392.33 8.40 55418.12 88888.00 2007-04-13 01:24:16.125 103 12392.33 8.38 55418.15 88888.00 2007-04-13 01:24:16.250 103 12392.38 8.43 55418.18 88888.00 2007-04-13 01:24:16.375 103 12392.40 8.43 55418.20 88888.00 2007-04-13 01:24:16.500 103 12392.33 8.40 55418.18 88888.00 2007-04-13 01:24:16.625 103 12392.33 8.43 55418.18 88888.00 2007-04-13 01:24:16.750 103 12392.33 8.40 55418.18 88888.00 2007-04-13 01:24:16.875 103 12392.33 8.38 55418.15 88888.00 2007-04-13 01:24:17.000 103 12392.35 8.32 55418.15 88888.00 2007-04-13 01:24:17.125 103 12392.40 8.35 55418.15 88888.00 2007-04-13 01:24:17.250 103 12392.40 8.43 55418.20 88888.00 2007-04-13 01:24:17.375 103 12392.40 8.45 55418.20 88888.00 2007-04-13 01:24:17.500 103 12392.45 8.45 55418.18 88888.00 2007-04-13 01:24:17.625 103 12392.38 8.43 55418.12 88888.00 2007-04-13 01:24:17.750 103 12392.33 8.43 55418.15 88888.00 2007-04-13 01:24:17.875 103 12392.35 8.45 55418.15 88888.00 2007-04-13 01:24:18.000 103 12392.42 8.43 55418.15 88888.00 2007-04-13 01:24:18.125 103 12392.42 8.43 55418.12 88888.00 2007-04-13 01:24:18.250 103 12392.30 8.38 55418.15 88888.00 2007-04-13 01:24:18.375 103 12392.30 8.45 55418.15 88888.00 2007-04-13 01:24:18.500 103 12392.40 8.50 55418.18 88888.00 2007-04-13 01:24:18.625 103 12392.48 8.50 55418.20 88888.00 2007-04-13 01:24:18.750 103 12392.45 8.47 55418.18 88888.00 2007-04-13 01:24:18.875 103 12392.35 8.43 55418.12 88888.00 2007-04-13 01:24:19.000 103 12392.30 8.40 55418.15 88888.00 2007-04-13 01:24:19.125 103 12392.25 8.40 55418.15 88888.00 2007-04-13 01:24:19.250 103 12392.25 8.40 55418.18 88888.00 2007-04-13 01:24:19.375 103 12392.30 8.38 55418.15 88888.00 2007-04-13 01:24:19.500 103 12392.33 8.40 55418.18 88888.00 2007-04-13 01:24:19.625 103 12392.30 8.38 55418.15 88888.00 2007-04-13 01:24:19.750 103 12392.27 8.40 55418.12 88888.00 2007-04-13 01:24:19.875 103 12392.33 8.45 55418.18 88888.00 2007-04-13 01:24:20.000 103 12392.33 8.45 55418.15 88888.00 2007-04-13 01:24:20.125 103 12392.27 8.45 55418.12 88888.00 2007-04-13 01:24:20.250 103 12392.23 8.43 55418.18 88888.00 2007-04-13 01:24:20.375 103 12392.25 8.43 55418.15 88888.00 2007-04-13 01:24:20.500 103 12392.25 8.38 55418.15 88888.00 2007-04-13 01:24:20.625 103 12392.27 8.43 55418.18 88888.00 2007-04-13 01:24:20.750 103 12392.30 8.47 55418.15 88888.00 2007-04-13 01:24:20.875 103 12392.27 8.45 55418.15 88888.00 2007-04-13 01:24:21.000 103 12392.23 8.47 55418.12 88888.00 2007-04-13 01:24:21.125 103 12392.20 8.45 55418.15 88888.00 2007-04-13 01:24:21.250 103 12392.12 8.32 55418.12 88888.00 2007-04-13 01:24:21.375 103 12392.20 8.32 55418.12 88888.00 2007-04-13 01:24:21.500 103 12392.33 8.38 55418.10 88888.00 2007-04-13 01:24:21.625 103 12392.35 8.38 55418.07 88888.00 2007-04-13 01:24:21.750 103 12392.33 8.35 55418.15 88888.00 2007-04-13 01:24:21.875 103 12392.35 8.43 55418.18 88888.00 2007-04-13 01:24:22.000 103 12392.27 8.45 55418.15 88888.00 2007-04-13 01:24:22.125 103 12392.25 8.45 55418.18 88888.00 2007-04-13 01:24:22.250 103 12392.25 8.38 55418.18 88888.00 2007-04-13 01:24:22.375 103 12392.30 8.38 55418.18 88888.00 2007-04-13 01:24:22.500 103 12392.33 8.40 55418.18 88888.00 2007-04-13 01:24:22.625 103 12392.35 8.43 55418.20 88888.00 2007-04-13 01:24:22.750 103 12392.30 8.38 55418.15 88888.00 2007-04-13 01:24:22.875 103 12392.30 8.38 55418.12 88888.00 2007-04-13 01:24:23.000 103 12392.35 8.38 55418.12 88888.00 2007-04-13 01:24:23.125 103 12392.42 8.40 55418.15 88888.00 2007-04-13 01:24:23.250 103 12392.42 8.35 55418.18 88888.00 2007-04-13 01:24:23.375 103 12392.42 8.35 55418.12 88888.00 2007-04-13 01:24:23.500 103 12392.35 8.40 55418.10 88888.00 2007-04-13 01:24:23.625 103 12392.30 8.38 55418.12 88888.00 2007-04-13 01:24:23.750 103 12392.33 8.38 55418.10 88888.00 2007-04-13 01:24:23.875 103 12392.35 8.38 55418.10 88888.00 2007-04-13 01:24:24.000 103 12392.33 8.38 55418.10 88888.00 2007-04-13 01:24:24.125 103 12392.30 8.35 55418.12 88888.00 2007-04-13 01:24:24.250 103 12392.30 8.38 55418.12 88888.00 2007-04-13 01:24:24.375 103 12392.33 8.40 55418.12 88888.00 2007-04-13 01:24:24.500 103 12392.30 8.43 55418.15 88888.00 2007-04-13 01:24:24.625 103 12392.30 8.43 55418.18 88888.00 2007-04-13 01:24:24.750 103 12392.35 8.43 55418.15 88888.00 2007-04-13 01:24:24.875 103 12392.35 8.40 55418.12 88888.00 2007-04-13 01:24:25.000 103 12392.30 8.38 55418.12 88888.00 2007-04-13 01:24:25.125 103 12392.35 8.38 55418.18 88888.00 2007-04-13 01:24:25.250 103 12392.23 8.38 55418.12 88888.00 2007-04-13 01:24:25.375 103 12392.20 8.35 55418.10 88888.00 2007-04-13 01:24:25.500 103 12392.20 8.30 55418.10 88888.00 2007-04-13 01:24:25.625 103 12392.33 8.35 55418.12 88888.00 2007-04-13 01:24:25.750 103 12392.38 8.40 55418.10 88888.00 2007-04-13 01:24:25.875 103 12392.38 8.40 55418.10 88888.00 2007-04-13 01:24:26.000 103 12392.35 8.35 55418.10 88888.00 2007-04-13 01:24:26.125 103 12392.30 8.40 55418.07 88888.00 2007-04-13 01:24:26.250 103 12392.30 8.43 55418.10 88888.00 2007-04-13 01:24:26.375 103 12392.33 8.40 55418.12 88888.00 2007-04-13 01:24:26.500 103 12392.33 8.43 55418.12 88888.00 2007-04-13 01:24:26.625 103 12392.35 8.38 55418.12 88888.00 2007-04-13 01:24:26.750 103 12392.35 8.38 55418.10 88888.00 2007-04-13 01:24:26.875 103 12392.27 8.28 55418.10 88888.00 2007-04-13 01:24:27.000 103 12392.27 8.32 55418.10 88888.00 2007-04-13 01:24:27.125 103 12392.33 8.40 55418.12 88888.00 2007-04-13 01:24:27.250 103 12392.30 8.40 55418.15 88888.00 2007-04-13 01:24:27.375 103 12392.30 8.35 55418.12 88888.00 2007-04-13 01:24:27.500 103 12392.33 8.35 55418.15 88888.00 2007-04-13 01:24:27.625 103 12392.42 8.40 55418.12 88888.00 2007-04-13 01:24:27.750 103 12392.38 8.40 55418.15 88888.00 2007-04-13 01:24:27.875 103 12392.30 8.35 55418.12 88888.00 2007-04-13 01:24:28.000 103 12392.30 8.35 55418.10 88888.00 2007-04-13 01:24:28.125 103 12392.25 8.38 55418.10 88888.00 2007-04-13 01:24:28.250 103 12392.20 8.32 55418.07 88888.00 2007-04-13 01:24:28.375 103 12392.23 8.32 55418.10 88888.00 2007-04-13 01:24:28.500 103 12392.23 8.40 55418.12 88888.00 2007-04-13 01:24:28.625 103 12392.25 8.43 55418.12 88888.00 2007-04-13 01:24:28.750 103 12392.33 8.38 55418.12 88888.00 2007-04-13 01:24:28.875 103 12392.33 8.35 55418.15 88888.00 2007-04-13 01:24:29.000 103 12392.30 8.38 55418.10 88888.00 2007-04-13 01:24:29.125 103 12392.20 8.40 55418.10 88888.00 2007-04-13 01:24:29.250 103 12392.23 8.40 55418.10 88888.00 2007-04-13 01:24:29.375 103 12392.23 8.38 55418.07 88888.00 2007-04-13 01:24:29.500 103 12392.27 8.40 55418.10 88888.00 2007-04-13 01:24:29.625 103 12392.33 8.35 55418.12 88888.00 2007-04-13 01:24:29.750 103 12392.30 8.32 55418.15 88888.00 2007-04-13 01:24:29.875 103 12392.27 8.35 55418.12 88888.00 2007-04-13 01:24:30.000 103 12392.27 8.40 55418.10 88888.00 2007-04-13 01:24:30.125 103 12392.33 8.40 55418.10 88888.00 2007-04-13 01:24:30.250 103 12392.33 8.38 55418.12 88888.00 2007-04-13 01:24:30.375 103 12392.40 8.43 55418.10 88888.00 2007-04-13 01:24:30.500 103 12392.38 8.40 55418.10 88888.00 2007-04-13 01:24:30.625 103 12392.38 8.35 55418.07 88888.00 2007-04-13 01:24:30.750 103 12392.42 8.35 55418.07 88888.00 2007-04-13 01:24:30.875 103 12392.48 8.40 55418.10 88888.00 2007-04-13 01:24:31.000 103 12392.48 8.45 55418.07 88888.00 2007-04-13 01:24:31.125 103 12392.42 8.47 55418.05 88888.00 2007-04-13 01:24:31.250 103 12392.35 8.40 55418.07 88888.00 2007-04-13 01:24:31.375 103 12392.35 8.35 55418.07 88888.00 2007-04-13 01:24:31.500 103 12392.33 8.35 55418.07 88888.00 2007-04-13 01:24:31.625 103 12392.35 8.38 55418.07 88888.00 2007-04-13 01:24:31.750 103 12392.38 8.35 55418.10 88888.00 2007-04-13 01:24:31.875 103 12392.38 8.38 55418.10 88888.00 2007-04-13 01:24:32.000 103 12392.35 8.40 55418.07 88888.00 2007-04-13 01:24:32.125 103 12392.42 8.40 55418.10 88888.00 2007-04-13 01:24:32.250 103 12392.45 8.35 55418.10 88888.00 2007-04-13 01:24:32.375 103 12392.52 8.38 55418.07 88888.00 2007-04-13 01:24:32.500 103 12392.45 8.38 55418.12 88888.00 2007-04-13 01:24:32.625 103 12392.42 8.40 55418.15 88888.00 2007-04-13 01:24:32.750 103 12392.40 8.47 55418.15 88888.00 2007-04-13 01:24:32.875 103 12392.45 8.40 55418.12 88888.00 2007-04-13 01:24:33.000 103 12392.40 8.32 55418.12 88888.00 2007-04-13 01:24:33.125 103 12392.30 8.32 55418.15 88888.00 2007-04-13 01:24:33.250 103 12392.20 8.30 55418.07 88888.00 2007-04-13 01:24:33.375 103 12392.25 8.32 55418.10 88888.00 2007-04-13 01:24:33.500 103 12392.30 8.40 55418.10 88888.00 2007-04-13 01:24:33.625 103 12392.38 8.43 55418.07 88888.00 2007-04-13 01:24:33.750 103 12392.40 8.43 55418.05 88888.00 2007-04-13 01:24:33.875 103 12392.42 8.40 55418.07 88888.00 2007-04-13 01:24:34.000 103 12392.42 8.43 55418.07 88888.00 2007-04-13 01:24:34.125 103 12392.45 8.40 55418.07 88888.00 2007-04-13 01:24:34.250 103 12392.48 8.45 55418.10 88888.00 2007-04-13 01:24:34.375 103 12392.52 8.47 55418.12 88888.00 2007-04-13 01:24:34.500 103 12392.48 8.45 55418.10 88888.00 2007-04-13 01:24:34.625 103 12392.45 8.43 55418.07 88888.00 2007-04-13 01:24:34.750 103 12392.35 8.43 55418.07 88888.00 2007-04-13 01:24:34.875 103 12392.30 8.45 55418.07 88888.00 2007-04-13 01:24:35.000 103 12392.35 8.43 55418.10 88888.00 2007-04-13 01:24:35.125 103 12392.35 8.38 55418.07 88888.00 2007-04-13 01:24:35.250 103 12392.33 8.38 55418.07 88888.00 2007-04-13 01:24:35.375 103 12392.35 8.38 55418.07 88888.00 2007-04-13 01:24:35.500 103 12392.38 8.47 55418.10 88888.00 2007-04-13 01:24:35.625 103 12392.40 8.40 55418.12 88888.00 2007-04-13 01:24:35.750 103 12392.33 8.35 55418.10 88888.00 2007-04-13 01:24:35.875 103 12392.38 8.40 55418.10 88888.00 2007-04-13 01:24:36.000 103 12392.42 8.40 55418.05 88888.00 2007-04-13 01:24:36.125 103 12392.45 8.38 55418.07 88888.00 2007-04-13 01:24:36.250 103 12392.38 8.35 55418.10 88888.00 2007-04-13 01:24:36.375 103 12392.40 8.40 55418.07 88888.00 2007-04-13 01:24:36.500 103 12392.35 8.40 55418.07 88888.00 2007-04-13 01:24:36.625 103 12392.38 8.38 55418.05 88888.00 2007-04-13 01:24:36.750 103 12392.40 8.38 55418.05 88888.00 2007-04-13 01:24:36.875 103 12392.40 8.40 55418.10 88888.00 2007-04-13 01:24:37.000 103 12392.38 8.40 55418.07 88888.00 2007-04-13 01:24:37.125 103 12392.33 8.45 55418.10 88888.00 2007-04-13 01:24:37.250 103 12392.30 8.47 55418.07 88888.00 2007-04-13 01:24:37.375 103 12392.40 8.45 55418.07 88888.00 2007-04-13 01:24:37.500 103 12392.40 8.40 55418.10 88888.00 2007-04-13 01:24:37.625 103 12392.40 8.38 55418.07 88888.00 2007-04-13 01:24:37.750 103 12392.42 8.43 55418.07 88888.00 2007-04-13 01:24:37.875 103 12392.45 8.40 55418.07 88888.00 2007-04-13 01:24:38.000 103 12392.45 8.35 55418.05 88888.00 2007-04-13 01:24:38.125 103 12392.42 8.38 55418.07 88888.00 2007-04-13 01:24:38.250 103 12392.27 8.32 55418.07 88888.00 2007-04-13 01:24:38.375 103 12392.27 8.35 55418.07 88888.00 2007-04-13 01:24:38.500 103 12392.40 8.40 55418.05 88888.00 2007-04-13 01:24:38.625 103 12392.42 8.40 55418.07 88888.00 2007-04-13 01:24:38.750 103 12392.48 8.45 55418.07 88888.00 2007-04-13 01:24:38.875 103 12392.50 8.45 55418.07 88888.00 2007-04-13 01:24:39.000 103 12392.45 8.43 55418.03 88888.00 2007-04-13 01:24:39.125 103 12392.42 8.35 55418.07 88888.00 2007-04-13 01:24:39.250 103 12392.48 8.32 55418.07 88888.00 2007-04-13 01:24:39.375 103 12392.58 8.38 55418.05 88888.00 2007-04-13 01:24:39.500 103 12392.50 8.35 55418.05 88888.00 2007-04-13 01:24:39.625 103 12392.42 8.43 55418.07 88888.00 2007-04-13 01:24:39.750 103 12392.38 8.45 55418.10 88888.00 2007-04-13 01:24:39.875 103 12392.40 8.38 55418.07 88888.00 2007-04-13 01:24:40.000 103 12392.42 8.35 55418.07 88888.00 2007-04-13 01:24:40.125 103 12392.52 8.40 55418.12 88888.00 2007-04-13 01:24:40.250 103 12392.48 8.40 55418.05 88888.00 2007-04-13 01:24:40.375 103 12392.52 8.35 55418.07 88888.00 2007-04-13 01:24:40.500 103 12392.45 8.35 55418.05 88888.00 2007-04-13 01:24:40.625 103 12392.48 8.43 55418.07 88888.00 2007-04-13 01:24:40.750 103 12392.50 8.43 55418.05 88888.00 2007-04-13 01:24:40.875 103 12392.45 8.38 55418.05 88888.00 2007-04-13 01:24:41.000 103 12392.45 8.38 55418.07 88888.00 2007-04-13 01:24:41.125 103 12392.55 8.40 55418.07 88888.00 2007-04-13 01:24:41.250 103 12392.52 8.38 55418.10 88888.00 2007-04-13 01:24:41.375 103 12392.55 8.40 55418.07 88888.00 2007-04-13 01:24:41.500 103 12392.60 8.43 55418.07 88888.00 2007-04-13 01:24:41.625 103 12392.52 8.32 55418.07 88888.00 2007-04-13 01:24:41.750 103 12392.48 8.38 55418.05 88888.00 2007-04-13 01:24:41.875 103 12392.45 8.38 55418.05 88888.00 2007-04-13 01:24:42.000 103 12392.50 8.40 55418.05 88888.00 2007-04-13 01:24:42.125 103 12392.48 8.38 55418.07 88888.00 2007-04-13 01:24:42.250 103 12392.48 8.40 55418.10 88888.00 2007-04-13 01:24:42.375 103 12392.50 8.45 55418.10 88888.00 2007-04-13 01:24:42.500 103 12392.40 8.43 55418.07 88888.00 2007-04-13 01:24:42.625 103 12392.45 8.35 55418.07 88888.00 2007-04-13 01:24:42.750 103 12392.50 8.35 55418.03 88888.00 2007-04-13 01:24:42.875 103 12392.48 8.38 55418.03 88888.00 2007-04-13 01:24:43.000 103 12392.45 8.38 55418.03 88888.00 2007-04-13 01:24:43.125 103 12392.52 8.38 55418.07 88888.00 2007-04-13 01:24:43.250 103 12392.55 8.40 55418.07 88888.00 2007-04-13 01:24:43.375 103 12392.55 8.45 55418.05 88888.00 2007-04-13 01:24:43.500 103 12392.52 8.38 55418.03 88888.00 2007-04-13 01:24:43.625 103 12392.42 8.28 55418.03 88888.00 2007-04-13 01:24:43.750 103 12392.48 8.32 55418.05 88888.00 2007-04-13 01:24:43.875 103 12392.55 8.43 55418.10 88888.00 2007-04-13 01:24:44.000 103 12392.52 8.43 55418.05 88888.00 2007-04-13 01:24:44.125 103 12392.48 8.38 55418.05 88888.00 2007-04-13 01:24:44.250 103 12392.40 8.30 55418.03 88888.00 2007-04-13 01:24:44.375 103 12392.45 8.32 55418.07 88888.00 2007-04-13 01:24:44.500 103 12392.50 8.35 55418.05 88888.00 2007-04-13 01:24:44.625 103 12392.52 8.38 55418.05 88888.00 2007-04-13 01:24:44.750 103 12392.55 8.38 55418.05 88888.00 2007-04-13 01:24:44.875 103 12392.58 8.40 55418.05 88888.00 2007-04-13 01:24:45.000 103 12392.58 8.40 55418.07 88888.00 2007-04-13 01:24:45.125 103 12392.60 8.40 55418.07 88888.00 2007-04-13 01:24:45.250 103 12392.60 8.38 55418.07 88888.00 2007-04-13 01:24:45.375 103 12392.60 8.38 55418.03 88888.00 2007-04-13 01:24:45.500 103 12392.52 8.32 55418.05 88888.00 2007-04-13 01:24:45.625 103 12392.50 8.35 55418.07 88888.00 2007-04-13 01:24:45.750 103 12392.42 8.35 55418.07 88888.00 2007-04-13 01:24:45.875 103 12392.45 8.38 55418.05 88888.00 2007-04-13 01:24:46.000 103 12392.48 8.32 55418.05 88888.00 2007-04-13 01:24:46.125 103 12392.50 8.28 55418.07 88888.00 2007-04-13 01:24:46.250 103 12392.52 8.35 55418.10 88888.00 2007-04-13 01:24:46.375 103 12392.52 8.35 55418.10 88888.00 2007-04-13 01:24:46.500 103 12392.45 8.28 55418.05 88888.00 2007-04-13 01:24:46.625 103 12392.50 8.32 55418.05 88888.00 2007-04-13 01:24:46.750 103 12392.58 8.40 55418.07 88888.00 2007-04-13 01:24:46.875 103 12392.60 8.35 55418.10 88888.00 2007-04-13 01:24:47.000 103 12392.52 8.28 55418.07 88888.00 2007-04-13 01:24:47.125 103 12392.52 8.32 55418.10 88888.00 2007-04-13 01:24:47.250 103 12392.52 8.35 55418.12 88888.00 2007-04-13 01:24:47.375 103 12392.55 8.35 55418.07 88888.00 2007-04-13 01:24:47.500 103 12392.52 8.32 55418.05 88888.00 2007-04-13 01:24:47.625 103 12392.52 8.35 55418.05 88888.00 2007-04-13 01:24:47.750 103 12392.50 8.32 55418.07 88888.00 2007-04-13 01:24:47.875 103 12392.48 8.38 55418.03 88888.00 2007-04-13 01:24:48.000 103 12392.50 8.32 55418.00 88888.00 2007-04-13 01:24:48.125 103 12392.50 8.28 55417.97 88888.00 2007-04-13 01:24:48.250 103 12392.45 8.32 55418.05 88888.00 2007-04-13 01:24:48.375 103 12392.50 8.40 55418.07 88888.00 2007-04-13 01:24:48.500 103 12392.48 8.40 55418.07 88888.00 2007-04-13 01:24:48.625 103 12392.55 8.35 55418.05 88888.00 2007-04-13 01:24:48.750 103 12392.50 8.30 55418.05 88888.00 2007-04-13 01:24:48.875 103 12392.45 8.35 55418.05 88888.00 2007-04-13 01:24:49.000 103 12392.45 8.30 55418.03 88888.00 2007-04-13 01:24:49.125 103 12392.48 8.30 55418.03 88888.00 2007-04-13 01:24:49.250 103 12392.45 8.32 55418.03 88888.00 2007-04-13 01:24:49.375 103 12392.50 8.43 55418.03 88888.00 2007-04-13 01:24:49.500 103 12392.58 8.40 55418.05 88888.00 2007-04-13 01:24:49.625 103 12392.52 8.38 55418.03 88888.00 2007-04-13 01:24:49.750 103 12392.50 8.35 55418.03 88888.00 2007-04-13 01:24:49.875 103 12392.52 8.35 55418.03 88888.00 2007-04-13 01:24:50.000 103 12392.52 8.32 55418.00 88888.00 2007-04-13 01:24:50.125 103 12392.55 8.30 55418.05 88888.00 2007-04-13 01:24:50.250 103 12392.50 8.35 55418.05 88888.00 2007-04-13 01:24:50.375 103 12392.50 8.30 55418.05 88888.00 2007-04-13 01:24:50.500 103 12392.50 8.30 55418.05 88888.00 2007-04-13 01:24:50.625 103 12392.58 8.32 55418.07 88888.00 2007-04-13 01:24:50.750 103 12392.55 8.35 55418.07 88888.00 2007-04-13 01:24:50.875 103 12392.48 8.35 55418.03 88888.00 2007-04-13 01:24:51.000 103 12392.50 8.32 55418.03 88888.00 2007-04-13 01:24:51.125 103 12392.55 8.35 55418.05 88888.00 2007-04-13 01:24:51.250 103 12392.55 8.30 55418.07 88888.00 2007-04-13 01:24:51.375 103 12392.58 8.32 55418.05 88888.00 2007-04-13 01:24:51.500 103 12392.58 8.30 55418.03 88888.00 2007-04-13 01:24:51.625 103 12392.50 8.32 55418.00 88888.00 2007-04-13 01:24:51.750 103 12392.48 8.32 55418.00 88888.00 2007-04-13 01:24:51.875 103 12392.50 8.35 55418.03 88888.00 2007-04-13 01:24:52.000 103 12392.55 8.35 55418.03 88888.00 2007-04-13 01:24:52.125 103 12392.52 8.40 55418.03 88888.00 2007-04-13 01:24:52.250 103 12392.48 8.35 55418.00 88888.00 2007-04-13 01:24:52.375 103 12392.52 8.32 55418.00 88888.00 2007-04-13 01:24:52.500 103 12392.55 8.35 55418.03 88888.00 2007-04-13 01:24:52.625 103 12392.65 8.35 55418.05 88888.00 2007-04-13 01:24:52.750 103 12392.65 8.35 55418.05 88888.00 2007-04-13 01:24:52.875 103 12392.52 8.35 55418.03 88888.00 2007-04-13 01:24:53.000 103 12392.48 8.30 55417.97 88888.00 2007-04-13 01:24:53.125 103 12392.48 8.32 55417.97 88888.00 2007-04-13 01:24:53.250 103 12392.48 8.35 55418.05 88888.00 2007-04-13 01:24:53.375 103 12392.48 8.38 55418.05 88888.00 2007-04-13 01:24:53.500 103 12392.48 8.40 55418.03 88888.00 2007-04-13 01:24:53.625 103 12392.55 8.35 55418.05 88888.00 2007-04-13 01:24:53.750 103 12392.50 8.35 55418.05 88888.00 2007-04-13 01:24:53.875 103 12392.45 8.35 55418.05 88888.00 2007-04-13 01:24:54.000 103 12392.50 8.35 55418.07 88888.00 2007-04-13 01:24:54.125 103 12392.60 8.38 55418.07 88888.00 2007-04-13 01:24:54.250 103 12392.55 8.30 55418.05 88888.00 2007-04-13 01:24:54.375 103 12392.60 8.30 55418.00 88888.00 2007-04-13 01:24:54.500 103 12392.58 8.32 55418.03 88888.00 2007-04-13 01:24:54.625 103 12392.50 8.28 55418.00 88888.00 2007-04-13 01:24:54.750 103 12392.40 8.25 55418.00 88888.00 2007-04-13 01:24:54.875 103 12392.45 8.38 55418.03 88888.00 2007-04-13 01:24:55.000 103 12392.50 8.43 55418.05 88888.00 2007-04-13 01:24:55.125 103 12392.48 8.38 55418.05 88888.00 2007-04-13 01:24:55.250 103 12392.45 8.30 55418.03 88888.00 2007-04-13 01:24:55.375 103 12392.58 8.28 55418.00 88888.00 2007-04-13 01:24:55.500 103 12392.58 8.28 55418.00 88888.00 2007-04-13 01:24:55.625 103 12392.48 8.32 55417.97 88888.00 2007-04-13 01:24:55.750 103 12392.48 8.38 55418.03 88888.00 2007-04-13 01:24:55.875 103 12392.52 8.35 55418.00 88888.00 2007-04-13 01:24:56.000 103 12392.48 8.32 55418.03 88888.00 2007-04-13 01:24:56.125 103 12392.48 8.30 55418.05 88888.00 2007-04-13 01:24:56.250 103 12392.50 8.25 55418.03 88888.00 2007-04-13 01:24:56.375 103 12392.52 8.25 55418.03 88888.00 2007-04-13 01:24:56.500 103 12392.52 8.28 55418.03 88888.00 2007-04-13 01:24:56.625 103 12392.45 8.28 55418.00 88888.00 2007-04-13 01:24:56.750 103 12392.42 8.30 55418.05 88888.00 2007-04-13 01:24:56.875 103 12392.45 8.35 55418.05 88888.00 2007-04-13 01:24:57.000 103 12392.48 8.30 55418.03 88888.00 2007-04-13 01:24:57.125 103 12392.50 8.30 55418.00 88888.00 2007-04-13 01:24:57.250 103 12392.50 8.32 55418.03 88888.00 2007-04-13 01:24:57.375 103 12392.55 8.30 55418.03 88888.00 2007-04-13 01:24:57.500 103 12392.52 8.30 55418.00 88888.00 2007-04-13 01:24:57.625 103 12392.58 8.35 55418.00 88888.00 2007-04-13 01:24:57.750 103 12392.55 8.38 55417.97 88888.00 2007-04-13 01:24:57.875 103 12392.55 8.35 55417.97 88888.00 2007-04-13 01:24:58.000 103 12392.60 8.30 55417.97 88888.00 2007-04-13 01:24:58.125 103 12392.62 8.28 55417.97 88888.00 2007-04-13 01:24:58.250 103 12392.60 8.32 55418.00 88888.00 2007-04-13 01:24:58.375 103 12392.65 8.38 55418.00 88888.00 2007-04-13 01:24:58.500 103 12392.65 8.38 55418.00 88888.00 2007-04-13 01:24:58.625 103 12392.65 8.38 55418.03 88888.00 2007-04-13 01:24:58.750 103 12392.60 8.32 55418.00 88888.00 2007-04-13 01:24:58.875 103 12392.55 8.30 55418.00 88888.00 2007-04-13 01:24:59.000 103 12392.50 8.22 55417.95 88888.00 2007-04-13 01:24:59.125 103 12392.58 8.28 55418.00 88888.00 2007-04-13 01:24:59.250 103 12392.55 8.25 55418.00 88888.00 2007-04-13 01:24:59.375 103 12392.58 8.22 55418.00 88888.00 2007-04-13 01:24:59.500 103 12392.62 8.30 55418.00 88888.00 2007-04-13 01:24:59.625 103 12392.62 8.32 55418.03 88888.00 2007-04-13 01:24:59.750 103 12392.60 8.38 55418.03 88888.00 2007-04-13 01:24:59.875 103 12392.60 8.35 55418.03 88888.00 2007-04-13 01:25:00.000 103 12392.65 8.32 55418.03 88888.00 2007-04-13 01:25:00.125 103 12392.65 8.30 55418.05 88888.00 2007-04-13 01:25:00.250 103 12392.55 8.28 55418.00 88888.00 2007-04-13 01:25:00.375 103 12392.48 8.28 55417.97 88888.00 2007-04-13 01:25:00.500 103 12392.60 8.30 55418.00 88888.00 2007-04-13 01:25:00.625 103 12392.65 8.32 55417.97 88888.00 2007-04-13 01:25:00.750 103 12392.65 8.38 55418.00 88888.00 2007-04-13 01:25:00.875 103 12392.65 8.35 55418.03 88888.00 2007-04-13 01:25:01.000 103 12392.65 8.30 55418.00 88888.00 2007-04-13 01:25:01.125 103 12392.60 8.28 55418.00 88888.00 2007-04-13 01:25:01.250 103 12392.52 8.28 55418.00 88888.00 2007-04-13 01:25:01.375 103 12392.55 8.32 55418.03 88888.00 2007-04-13 01:25:01.500 103 12392.60 8.40 55418.03 88888.00 2007-04-13 01:25:01.625 103 12392.65 8.40 55418.05 88888.00 2007-04-13 01:25:01.750 103 12392.65 8.38 55418.03 88888.00 2007-04-13 01:25:01.875 103 12392.60 8.35 55418.03 88888.00 2007-04-13 01:25:03.000 103 12392.60 8.30 55418.03 88888.00 2007-04-13 01:25:03.125 103 12392.60 8.28 55418.03 88888.00 2007-04-13 01:25:03.250 103 12392.60 8.30 55418.03 88888.00 2007-04-13 01:25:03.375 103 12392.62 8.32 55418.03 88888.00 2007-04-13 01:25:03.500 103 12392.58 8.30 55418.00 88888.00 2007-04-13 01:25:03.625 103 12392.58 8.35 55418.03 88888.00 2007-04-13 01:25:03.750 103 12392.62 8.32 55418.00 88888.00 2007-04-13 01:25:03.875 103 12392.60 8.35 55418.03 88888.00 2007-04-13 01:25:03.000 103 12392.58 8.32 55418.00 88888.00 2007-04-13 01:25:03.125 103 12392.62 8.32 55418.03 88888.00 2007-04-13 01:25:03.250 103 12392.70 8.38 55418.05 88888.00 2007-04-13 01:25:03.375 103 12392.70 8.40 55418.03 88888.00 2007-04-13 01:25:03.500 103 12392.67 8.35 55418.00 88888.00 2007-04-13 01:25:03.625 103 12392.62 8.38 55418.03 88888.00 2007-04-13 01:25:03.750 103 12392.65 8.38 55418.03 88888.00 2007-04-13 01:25:03.875 103 12392.60 8.40 55418.03 88888.00 2007-04-13 01:25:04.000 103 12392.52 8.35 55418.03 88888.00 2007-04-13 01:25:04.125 103 12392.50 8.30 55418.03 88888.00 2007-04-13 01:25:04.250 103 12392.55 8.32 55418.03 88888.00 2007-04-13 01:25:04.375 103 12392.65 8.45 55418.05 88888.00 2007-04-13 01:25:04.500 103 12392.70 8.38 55418.05 88888.00 2007-04-13 01:25:04.625 103 12392.73 8.28 55418.03 88888.00 2007-04-13 01:25:04.750 103 12392.75 8.32 55418.05 88888.00 2007-04-13 01:25:04.875 103 12392.73 8.38 55418.03 88888.00 2007-04-13 01:25:05.000 103 12392.65 8.35 55418.03 88888.00 2007-04-13 01:25:05.125 103 12392.62 8.32 55418.00 88888.00 2007-04-13 01:25:05.250 103 12392.55 8.32 55417.95 88888.00 2007-04-13 01:25:05.375 103 12392.60 8.35 55417.97 88888.00 2007-04-13 01:25:05.500 103 12392.60 8.32 55418.00 88888.00 2007-04-13 01:25:05.625 103 12392.67 8.35 55418.00 88888.00 2007-04-13 01:25:05.750 103 12392.73 8.38 55418.03 88888.00 2007-04-13 01:25:05.875 103 12392.73 8.35 55418.03 88888.00 2007-04-13 01:25:06.000 103 12392.67 8.32 55418.05 88888.00 2007-04-13 01:25:06.125 103 12392.62 8.38 55418.07 88888.00 2007-04-13 01:25:06.250 103 12392.58 8.35 55418.07 88888.00 2007-04-13 01:25:06.375 103 12392.65 8.38 55418.07 88888.00 2007-04-13 01:25:06.500 103 12392.62 8.35 55418.07 88888.00 2007-04-13 01:25:06.625 103 12392.62 8.35 55418.03 88888.00 2007-04-13 01:25:06.750 103 12392.70 8.32 55418.05 88888.00 2007-04-13 01:25:06.875 103 12392.70 8.35 55418.03 88888.00 2007-04-13 01:25:07.000 103 12392.65 8.32 55418.05 88888.00 2007-04-13 01:25:07.125 103 12392.65 8.32 55418.05 88888.00 2007-04-13 01:25:07.250 103 12392.65 8.32 55418.03 88888.00 2007-04-13 01:25:07.375 103 12392.70 8.38 55418.03 88888.00 2007-04-13 01:25:07.500 103 12392.73 8.43 55418.03 88888.00 2007-04-13 01:25:07.625 103 12392.75 8.43 55418.03 88888.00 2007-04-13 01:25:07.750 103 12392.80 8.40 55418.03 88888.00 2007-04-13 01:25:07.875 103 12392.70 8.38 55418.00 88888.00 2007-04-13 01:25:08.000 103 12392.60 8.32 55417.95 88888.00 2007-04-13 01:25:08.125 103 12392.55 8.30 55417.97 88888.00 2007-04-13 01:25:08.250 103 12392.55 8.30 55418.03 88888.00 2007-04-13 01:25:08.375 103 12392.58 8.32 55418.03 88888.00 2007-04-13 01:25:08.500 103 12392.55 8.32 55418.00 88888.00 2007-04-13 01:25:08.625 103 12392.60 8.35 55418.03 88888.00 2007-04-13 01:25:08.750 103 12392.62 8.30 55418.03 88888.00 2007-04-13 01:25:08.875 103 12392.65 8.30 55418.05 88888.00 2007-04-13 01:25:09.000 103 12392.62 8.30 55418.03 88888.00 2007-04-13 01:25:09.125 103 12392.60 8.35 55417.97 88888.00 2007-04-13 01:25:09.250 103 12392.65 8.40 55418.00 88888.00 2007-04-13 01:25:09.375 103 12392.73 8.45 55418.03 88888.00 2007-04-13 01:25:09.500 103 12392.67 8.43 55418.00 88888.00 2007-04-13 01:25:09.625 103 12392.67 8.40 55418.03 88888.00 2007-04-13 01:25:09.750 103 12392.67 8.38 55418.03 88888.00 2007-04-13 01:25:09.875 103 12392.67 8.35 55418.00 88888.00 2007-04-13 01:25:10.000 103 12392.60 8.35 55418.00 88888.00 2007-04-13 01:25:10.125 103 12392.60 8.35 55418.03 88888.00 2007-04-13 01:25:10.250 103 12392.65 8.35 55418.03 88888.00 2007-04-13 01:25:10.375 103 12392.73 8.38 55418.03 88888.00 2007-04-13 01:25:10.500 103 12392.70 8.40 55418.03 88888.00 2007-04-13 01:25:10.625 103 12392.67 8.35 55418.03 88888.00 2007-04-13 01:25:10.750 103 12392.67 8.32 55418.03 88888.00 2007-04-13 01:25:10.875 103 12392.62 8.30 55418.00 88888.00 2007-04-13 01:25:11.000 103 12392.60 8.28 55417.97 88888.00 2007-04-13 01:25:11.125 103 12392.67 8.38 55418.03 88888.00 2007-04-13 01:25:11.250 103 12392.65 8.40 55418.00 88888.00 2007-04-13 01:25:11.375 103 12392.62 8.28 55417.97 88888.00 2007-04-13 01:25:11.500 103 12392.60 8.28 55417.95 88888.00 2007-04-13 01:25:11.625 103 12392.58 8.35 55417.95 88888.00 2007-04-13 01:25:11.750 103 12392.52 8.38 55417.97 88888.00 2007-04-13 01:25:11.875 103 12392.62 8.38 55418.03 88888.00 2007-04-13 01:25:12.000 103 12392.70 8.35 55418.00 88888.00 2007-04-13 01:25:12.125 103 12392.70 8.35 55418.00 88888.00 2007-04-13 01:25:12.250 103 12392.60 8.32 55418.00 88888.00 2007-04-13 01:25:12.375 103 12392.60 8.30 55418.00 88888.00 2007-04-13 01:25:12.500 103 12392.60 8.28 55418.00 88888.00 2007-04-13 01:25:12.625 103 12392.60 8.30 55418.00 88888.00 2007-04-13 01:25:12.750 103 12392.52 8.28 55417.95 88888.00 2007-04-13 01:25:12.875 103 12392.55 8.30 55417.97 88888.00 2007-04-13 01:25:13.000 103 12392.67 8.35 55417.97 88888.00 2007-04-13 01:25:13.125 103 12392.73 8.38 55417.97 88888.00 2007-04-13 01:25:13.250 103 12392.60 8.35 55417.97 88888.00 2007-04-13 01:25:13.375 103 12392.60 8.35 55417.95 88888.00 2007-04-13 01:25:13.500 103 12392.67 8.32 55417.95 88888.00 2007-04-13 01:25:13.625 103 12392.73 8.38 55418.03 88888.00 2007-04-13 01:25:13.750 103 12392.65 8.40 55418.05 88888.00 2007-04-13 01:25:13.875 103 12392.60 8.38 55418.05 88888.00 2007-04-13 01:25:14.000 103 12392.62 8.35 55418.03 88888.00 2007-04-13 01:25:14.125 103 12392.65 8.38 55418.00 88888.00 2007-04-13 01:25:14.250 103 12392.65 8.32 55418.00 88888.00 2007-04-13 01:25:14.375 103 12392.65 8.35 55418.00 88888.00 2007-04-13 01:25:14.500 103 12392.60 8.38 55418.03 88888.00 2007-04-13 01:25:14.625 103 12392.62 8.38 55418.03 88888.00 2007-04-13 01:25:14.750 103 12392.60 8.32 55418.03 88888.00 2007-04-13 01:25:14.875 103 12392.52 8.35 55418.03 88888.00 2007-04-13 01:25:15.000 103 12392.55 8.40 55418.03 88888.00 2007-04-13 01:25:15.125 103 12392.55 8.35 55418.00 88888.00 2007-04-13 01:25:15.250 103 12392.50 8.35 55418.00 88888.00 2007-04-13 01:25:15.375 103 12392.58 8.38 55418.00 88888.00 2007-04-13 01:25:15.500 103 12392.62 8.32 55418.00 88888.00 2007-04-13 01:25:15.625 103 12392.58 8.30 55418.03 88888.00 2007-04-13 01:25:15.750 103 12392.52 8.35 55418.00 88888.00 2007-04-13 01:25:15.875 103 12392.58 8.43 55418.00 88888.00 2007-04-13 01:25:16.000 103 12392.58 8.35 55418.00 88888.00 2007-04-13 01:25:16.125 103 12392.50 8.32 55418.00 88888.00 2007-04-13 01:25:16.250 103 12392.50 8.32 55418.03 88888.00 2007-04-13 01:25:16.375 103 12392.58 8.35 55418.03 88888.00 2007-04-13 01:25:16.500 103 12392.67 8.35 55418.00 88888.00 2007-04-13 01:25:16.625 103 12392.70 8.30 55418.00 88888.00 2007-04-13 01:25:16.750 103 12392.60 8.28 55417.97 88888.00 2007-04-13 01:25:16.875 103 12392.58 8.28 55418.00 88888.00 2007-04-13 01:25:17.000 103 12392.55 8.38 55417.97 88888.00 2007-04-13 01:25:17.125 103 12392.50 8.40 55418.00 88888.00 2007-04-13 01:25:17.250 103 12392.50 8.30 55417.97 88888.00 2007-04-13 01:25:17.375 103 12392.55 8.28 55417.97 88888.00 2007-04-13 01:25:17.500 103 12392.58 8.32 55418.00 88888.00 2007-04-13 01:25:17.625 103 12392.62 8.40 55418.00 88888.00 2007-04-13 01:25:17.750 103 12392.62 8.40 55418.00 88888.00 2007-04-13 01:25:17.875 103 12392.62 8.38 55418.00 88888.00 2007-04-13 01:25:18.000 103 12392.58 8.32 55417.95 88888.00 2007-04-13 01:25:18.125 103 12392.58 8.35 55418.00 88888.00 2007-04-13 01:25:18.250 103 12392.52 8.38 55418.00 88888.00 2007-04-13 01:25:18.375 103 12392.50 8.35 55418.00 88888.00 2007-04-13 01:25:18.500 103 12392.52 8.35 55417.97 88888.00 2007-04-13 01:25:18.625 103 12392.55 8.35 55418.00 88888.00 2007-04-13 01:25:18.750 103 12392.55 8.35 55418.00 88888.00 2007-04-13 01:25:18.875 103 12392.55 8.40 55418.03 88888.00 2007-04-13 01:25:19.000 103 12392.55 8.40 55418.00 88888.00 2007-04-13 01:25:19.125 103 12392.60 8.38 55418.00 88888.00 2007-04-13 01:25:19.250 103 12392.62 8.35 55418.03 88888.00 2007-04-13 01:25:19.375 103 12392.60 8.38 55418.00 88888.00 2007-04-13 01:25:19.500 103 12392.60 8.35 55417.97 88888.00 2007-04-13 01:25:19.625 103 12392.65 8.38 55417.97 88888.00 2007-04-13 01:25:19.750 103 12392.60 8.30 55417.97 88888.00 2007-04-13 01:25:19.875 103 12392.62 8.35 55417.97 88888.00 2007-04-13 01:25:20.000 103 12392.70 8.43 55418.03 88888.00 2007-04-13 01:25:20.125 103 12392.73 8.38 55418.03 88888.00 2007-04-13 01:25:20.250 103 12392.67 8.28 55418.00 88888.00 2007-04-13 01:25:20.375 103 12392.70 8.25 55418.00 88888.00 2007-04-13 01:25:20.500 103 12392.60 8.28 55418.00 88888.00 2007-04-13 01:25:20.625 103 12392.62 8.35 55418.00 88888.00 2007-04-13 01:25:20.750 103 12392.67 8.40 55418.05 88888.00 2007-04-13 01:25:20.875 103 12392.67 8.40 55418.05 88888.00 2007-04-13 01:25:21.000 103 12392.65 8.40 55418.05 88888.00 2007-04-13 01:25:21.125 103 12392.67 8.35 55418.07 88888.00 2007-04-13 01:25:21.250 103 12392.67 8.38 55418.03 88888.00 2007-04-13 01:25:21.375 103 12392.67 8.38 55418.00 88888.00 2007-04-13 01:25:21.500 103 12392.60 8.40 55418.00 88888.00 2007-04-13 01:25:21.625 103 12392.62 8.40 55418.00 88888.00 2007-04-13 01:25:21.750 103 12392.67 8.40 55418.00 88888.00 2007-04-13 01:25:21.875 103 12392.70 8.43 55418.03 88888.00 2007-04-13 01:25:22.000 103 12392.60 8.32 55417.97 88888.00 2007-04-13 01:25:22.125 103 12392.55 8.35 55418.00 88888.00 2007-04-13 01:25:22.250 103 12392.62 8.40 55418.05 88888.00 2007-04-13 01:25:22.375 103 12392.65 8.38 55418.05 88888.00 2007-04-13 01:25:22.500 103 12392.58 8.38 55418.05 88888.00 2007-04-13 01:25:22.625 103 12392.58 8.38 55418.03 88888.00 2007-04-13 01:25:22.750 103 12392.58 8.38 55418.03 88888.00 2007-04-13 01:25:22.875 103 12392.52 8.35 55418.00 88888.00 2007-04-13 01:25:23.000 103 12392.48 8.30 55417.97 88888.00 2007-04-13 01:25:23.125 103 12392.52 8.32 55418.03 88888.00 2007-04-13 01:25:23.250 103 12392.48 8.40 55418.05 88888.00 2007-04-13 01:25:23.375 103 12392.50 8.40 55418.00 88888.00 2007-04-13 01:25:23.500 103 12392.52 8.35 55418.00 88888.00 2007-04-13 01:25:23.625 103 12392.50 8.30 55418.00 88888.00 2007-04-13 01:25:23.750 103 12392.48 8.32 55417.97 88888.00 2007-04-13 01:25:23.875 103 12392.52 8.35 55418.03 88888.00 2007-04-13 01:25:24.000 103 12392.52 8.38 55418.05 88888.00 2007-04-13 01:25:24.125 103 12392.52 8.40 55418.05 88888.00 2007-04-13 01:25:24.250 103 12392.42 8.40 55418.00 88888.00 2007-04-13 01:25:24.375 103 12392.50 8.43 55418.03 88888.00 2007-04-13 01:25:24.500 103 12392.55 8.45 55418.05 88888.00 2007-04-13 01:25:24.625 103 12392.55 8.40 55418.05 88888.00 2007-04-13 01:25:24.750 103 12392.52 8.38 55418.05 88888.00 2007-04-13 01:25:24.875 103 12392.55 8.40 55418.05 88888.00 2007-04-13 01:25:25.000 103 12392.48 8.40 55418.03 88888.00 2007-04-13 01:25:25.125 103 12392.42 8.35 55418.03 88888.00 2007-04-13 01:25:25.250 103 12392.38 8.32 55418.05 88888.00 2007-04-13 01:25:25.375 103 12392.42 8.38 55418.05 88888.00 2007-04-13 01:25:25.500 103 12392.45 8.45 55418.05 88888.00 2007-04-13 01:25:25.625 103 12392.42 8.45 55418.05 88888.00 2007-04-13 01:25:25.750 103 12392.42 8.43 55418.03 88888.00 2007-04-13 01:25:25.875 103 12392.45 8.38 55418.03 88888.00 2007-04-13 01:25:26.000 103 12392.48 8.35 55418.03 88888.00 2007-04-13 01:25:26.125 103 12392.52 8.43 55418.07 88888.00 2007-04-13 01:25:26.250 103 12392.42 8.43 55418.05 88888.00 2007-04-13 01:25:26.375 103 12392.38 8.38 55418.03 88888.00 2007-04-13 01:25:26.500 103 12392.40 8.38 55418.00 88888.00 2007-04-13 01:25:26.625 103 12392.48 8.38 55418.00 88888.00 2007-04-13 01:25:26.750 103 12392.50 8.38 55418.03 88888.00 2007-04-13 01:25:26.875 103 12392.52 8.35 55418.00 88888.00 2007-04-13 01:25:27.000 103 12392.52 8.32 55417.97 88888.00 2007-04-13 01:25:27.125 103 12392.52 8.35 55418.00 88888.00 2007-04-13 01:25:27.250 103 12392.48 8.32 55418.00 88888.00 2007-04-13 01:25:27.375 103 12392.45 8.30 55418.03 88888.00 2007-04-13 01:25:27.500 103 12392.42 8.32 55418.03 88888.00 2007-04-13 01:25:27.625 103 12392.45 8.38 55418.05 88888.00 2007-04-13 01:25:27.750 103 12392.40 8.40 55418.00 88888.00 2007-04-13 01:25:27.875 103 12392.35 8.32 55418.00 88888.00 2007-04-13 01:25:28.000 103 12392.42 8.32 55418.03 88888.00 2007-04-13 01:25:28.125 103 12392.42 8.32 55418.05 88888.00 2007-04-13 01:25:28.250 103 12392.40 8.38 55418.03 88888.00 2007-04-13 01:25:28.375 103 12392.42 8.38 55418.03 88888.00 2007-04-13 01:25:28.500 103 12392.42 8.35 55418.03 88888.00 2007-04-13 01:25:28.625 103 12392.50 8.35 55418.00 88888.00 2007-04-13 01:25:28.750 103 12392.40 8.38 55418.03 88888.00 2007-04-13 01:25:28.875 103 12392.33 8.35 55418.03 88888.00 2007-04-13 01:25:29.000 103 12392.42 8.43 55418.05 88888.00 2007-04-13 01:25:29.125 103 12392.50 8.43 55418.03 88888.00 2007-04-13 01:25:29.250 103 12392.42 8.38 55418.03 88888.00 2007-04-13 01:25:29.375 103 12392.42 8.40 55418.05 88888.00 2007-04-13 01:25:29.500 103 12392.45 8.45 55418.03 88888.00 2007-04-13 01:25:29.625 103 12392.48 8.45 55418.03 88888.00 2007-04-13 01:25:29.750 103 12392.42 8.40 55418.00 88888.00 2007-04-13 01:25:29.875 103 12392.42 8.38 55418.00 88888.00 2007-04-13 01:25:30.000 103 12392.45 8.40 55417.97 88888.00 2007-04-13 01:25:30.125 103 12392.42 8.32 55417.97 88888.00 2007-04-13 01:25:30.250 103 12392.40 8.32 55418.00 88888.00 2007-04-13 01:25:30.375 103 12392.40 8.40 55418.03 88888.00 2007-04-13 01:25:30.500 103 12392.48 8.40 55418.03 88888.00 2007-04-13 01:25:30.625 103 12392.45 8.35 55418.03 88888.00 2007-04-13 01:25:30.750 103 12392.48 8.43 55418.03 88888.00 2007-04-13 01:25:30.875 103 12392.50 8.43 55418.00 88888.00 2007-04-13 01:25:31.000 103 12392.52 8.38 55418.03 88888.00 2007-04-13 01:25:31.125 103 12392.50 8.40 55418.03 88888.00 2007-04-13 01:25:31.250 103 12392.42 8.38 55418.03 88888.00 2007-04-13 01:25:31.375 103 12392.42 8.30 55418.00 88888.00 2007-04-13 01:25:31.500 103 12392.45 8.38 55418.05 88888.00 2007-04-13 01:25:31.625 103 12392.48 8.40 55418.05 88888.00 2007-04-13 01:25:31.750 103 12392.50 8.40 55418.03 88888.00 2007-04-13 01:25:31.875 103 12392.52 8.38 55418.03 88888.00 2007-04-13 01:25:32.000 103 12392.52 8.38 55418.03 88888.00 2007-04-13 01:25:32.125 103 12392.50 8.32 55418.00 88888.00 2007-04-13 01:25:32.250 103 12392.50 8.30 55418.00 88888.00 2007-04-13 01:25:32.375 103 12392.48 8.35 55418.03 88888.00 2007-04-13 01:25:32.500 103 12392.40 8.38 55418.03 88888.00 2007-04-13 01:25:32.625 103 12392.45 8.38 55418.05 88888.00 2007-04-13 01:25:32.750 103 12392.48 8.38 55418.03 88888.00 2007-04-13 01:25:32.875 103 12392.50 8.35 55418.00 88888.00 2007-04-13 01:25:33.000 103 12392.60 8.35 55418.00 88888.00 2007-04-13 01:25:33.125 103 12392.60 8.38 55418.03 88888.00 2007-04-13 01:25:33.250 103 12392.52 8.38 55418.00 88888.00 2007-04-13 01:25:33.375 103 12392.58 8.43 55418.03 88888.00 2007-04-13 01:25:33.500 103 12392.58 8.43 55418.03 88888.00 2007-04-13 01:25:33.625 103 12392.55 8.43 55418.03 88888.00 2007-04-13 01:25:33.750 103 12392.55 8.43 55418.05 88888.00 2007-04-13 01:25:33.875 103 12392.45 8.43 55418.00 88888.00 2007-04-13 01:25:34.000 103 12392.45 8.40 55417.97 88888.00 2007-04-13 01:25:34.125 103 12392.48 8.45 55418.00 88888.00 2007-04-13 01:25:34.250 103 12392.50 8.47 55418.05 88888.00 2007-04-13 01:25:34.375 103 12392.60 8.45 55418.05 88888.00 2007-04-13 01:25:34.500 103 12392.55 8.43 55418.03 88888.00 2007-04-13 01:25:34.625 103 12392.48 8.40 55418.03 88888.00 2007-04-13 01:25:34.750 103 12392.48 8.38 55418.03 88888.00 2007-04-13 01:25:34.875 103 12392.50 8.43 55418.05 88888.00 2007-04-13 01:25:35.000 103 12392.48 8.40 55418.00 88888.00 2007-04-13 01:25:35.125 103 12392.42 8.38 55418.00 88888.00 2007-04-13 01:25:35.250 103 12392.40 8.35 55418.03 88888.00 2007-04-13 01:25:35.375 103 12392.45 8.32 55418.00 88888.00 2007-04-13 01:25:35.500 103 12392.52 8.30 55418.00 88888.00 2007-04-13 01:25:35.625 103 12392.52 8.38 55417.97 88888.00 2007-04-13 01:25:35.750 103 12392.52 8.40 55418.00 88888.00 2007-04-13 01:25:35.875 103 12392.50 8.40 55418.03 88888.00 2007-04-13 01:25:36.000 103 12392.52 8.38 55418.03 88888.00 2007-04-13 01:25:36.125 103 12392.58 8.35 55418.05 88888.00 2007-04-13 01:25:36.250 103 12392.58 8.38 55418.03 88888.00 2007-04-13 01:25:36.375 103 12392.60 8.43 55418.05 88888.00 2007-04-13 01:25:36.500 103 12392.62 8.45 55418.03 88888.00 2007-04-13 01:25:36.625 103 12392.65 8.43 55418.00 88888.00 2007-04-13 01:25:36.750 103 12392.62 8.43 55417.97 88888.00 2007-04-13 01:25:36.875 103 12392.58 8.45 55418.00 88888.00 2007-04-13 01:25:37.000 103 12392.60 8.47 55418.00 88888.00 2007-04-13 01:25:37.125 103 12392.62 8.43 55418.03 88888.00 2007-04-13 01:25:37.250 103 12392.55 8.32 55418.03 88888.00 2007-04-13 01:25:37.375 103 12392.52 8.28 55417.95 88888.00 2007-04-13 01:25:37.500 103 12392.52 8.32 55418.00 88888.00 2007-04-13 01:25:37.625 103 12392.52 8.38 55418.03 88888.00 2007-04-13 01:25:37.750 103 12392.58 8.40 55418.07 88888.00 2007-04-13 01:25:37.875 103 12392.58 8.43 55418.07 88888.00 2007-04-13 01:25:38.000 103 12392.50 8.40 55418.07 88888.00 2007-04-13 01:25:38.125 103 12392.48 8.40 55418.05 88888.00 2007-04-13 01:25:38.250 103 12392.42 8.40 55418.03 88888.00 2007-04-13 01:25:38.375 103 12392.42 8.38 55418.00 88888.00 2007-04-13 01:25:38.500 103 12392.38 8.38 55418.00 88888.00 2007-04-13 01:25:38.625 103 12392.45 8.43 55418.05 88888.00 2007-04-13 01:25:38.750 103 12392.52 8.45 55418.03 88888.00 2007-04-13 01:25:38.875 103 12392.55 8.45 55418.00 88888.00 2007-04-13 01:25:39.000 103 12392.58 8.43 55418.00 88888.00 2007-04-13 01:25:39.125 103 12392.55 8.35 55418.00 88888.00 2007-04-13 01:25:39.250 103 12392.50 8.40 55418.03 88888.00 2007-04-13 01:25:39.375 103 12392.55 8.43 55418.05 88888.00 2007-04-13 01:25:39.500 103 12392.58 8.43 55418.03 88888.00 2007-04-13 01:25:39.625 103 12392.50 8.45 55418.05 88888.00 2007-04-13 01:25:39.750 103 12392.45 8.43 55418.03 88888.00 2007-04-13 01:25:39.875 103 12392.38 8.40 55418.03 88888.00 2007-04-13 01:25:40.000 103 12392.38 8.40 55418.05 88888.00 2007-04-13 01:25:40.125 103 12392.50 8.47 55418.07 88888.00 2007-04-13 01:25:40.250 103 12392.50 8.40 55418.05 88888.00 2007-04-13 01:25:40.375 103 12392.52 8.35 55418.03 88888.00 2007-04-13 01:25:40.500 103 12392.45 8.38 55418.03 88888.00 2007-04-13 01:25:40.625 103 12392.40 8.38 55418.03 88888.00 2007-04-13 01:25:40.750 103 12392.40 8.38 55418.03 88888.00 2007-04-13 01:25:40.875 103 12392.42 8.38 55418.03 88888.00 2007-04-13 01:25:41.000 103 12392.45 8.38 55417.97 88888.00 2007-04-13 01:25:41.125 103 12392.42 8.40 55418.00 88888.00 2007-04-13 01:25:41.250 103 12392.42 8.38 55418.00 88888.00 2007-04-13 01:25:41.375 103 12392.50 8.43 55418.03 88888.00 2007-04-13 01:25:41.500 103 12392.60 8.47 55418.05 88888.00 2007-04-13 01:25:41.625 103 12392.58 8.47 55418.05 88888.00 2007-04-13 01:25:41.750 103 12392.50 8.45 55418.00 88888.00 2007-04-13 01:25:41.875 103 12392.50 8.43 55418.03 88888.00 2007-04-13 01:25:42.000 103 12392.42 8.35 55418.00 88888.00 2007-04-13 01:25:42.125 103 12392.33 8.32 55418.03 88888.00 2007-04-13 01:25:42.250 103 12392.38 8.35 55418.03 88888.00 2007-04-13 01:25:42.375 103 12392.45 8.40 55418.03 88888.00 2007-04-13 01:25:42.500 103 12392.50 8.35 55418.00 88888.00 2007-04-13 01:25:42.625 103 12392.45 8.40 55417.97 88888.00 2007-04-13 01:25:42.750 103 12392.48 8.40 55418.00 88888.00 2007-04-13 01:25:42.875 103 12392.45 8.43 55418.03 88888.00 2007-04-13 01:25:43.000 103 12392.42 8.40 55418.03 88888.00 2007-04-13 01:25:43.125 103 12392.45 8.45 55418.03 88888.00 2007-04-13 01:25:43.250 103 12392.40 8.43 55418.03 88888.00 2007-04-13 01:25:43.375 103 12392.40 8.40 55418.03 88888.00 2007-04-13 01:25:43.500 103 12392.42 8.43 55418.03 88888.00 2007-04-13 01:25:43.625 103 12392.40 8.40 55418.03 88888.00 2007-04-13 01:25:43.750 103 12392.40 8.35 55417.97 88888.00 2007-04-13 01:25:43.875 103 12392.48 8.38 55418.00 88888.00 2007-04-13 01:25:44.000 103 12392.52 8.35 55418.00 88888.00 2007-04-13 01:25:44.125 103 12392.45 8.32 55418.00 88888.00 2007-04-13 01:25:44.250 103 12392.42 8.32 55418.00 88888.00 2007-04-13 01:25:44.375 103 12392.48 8.40 55418.03 88888.00 2007-04-13 01:25:44.500 103 12392.45 8.40 55418.03 88888.00 2007-04-13 01:25:44.625 103 12392.42 8.45 55418.03 88888.00 2007-04-13 01:25:44.750 103 12392.40 8.43 55418.00 88888.00 2007-04-13 01:25:44.875 103 12392.40 8.45 55418.03 88888.00 2007-04-13 01:25:45.000 103 12392.48 8.43 55418.05 88888.00 2007-04-13 01:25:45.125 103 12392.50 8.40 55418.03 88888.00 2007-04-13 01:25:45.250 103 12392.45 8.40 55418.03 88888.00 2007-04-13 01:25:45.375 103 12392.45 8.40 55418.03 88888.00 2007-04-13 01:25:45.500 103 12392.42 8.38 55418.00 88888.00 2007-04-13 01:25:45.625 103 12392.40 8.40 55418.03 88888.00 2007-04-13 01:25:45.750 103 12392.38 8.38 55418.07 88888.00 2007-04-13 01:25:45.875 103 12392.38 8.38 55418.03 88888.00 2007-04-13 01:25:46.000 103 12392.35 8.38 55418.03 88888.00 2007-04-13 01:25:46.125 103 12392.33 8.43 55418.05 88888.00 2007-04-13 01:25:46.250 103 12392.27 8.40 55418.05 88888.00 2007-04-13 01:25:46.375 103 12392.30 8.35 55418.07 88888.00 2007-04-13 01:25:46.500 103 12392.40 8.40 55418.05 88888.00 2007-04-13 01:25:46.625 103 12392.35 8.45 55418.05 88888.00 2007-04-13 01:25:46.750 103 12392.40 8.43 55418.05 88888.00 2007-04-13 01:25:46.875 103 12392.40 8.43 55418.03 88888.00 2007-04-13 01:25:47.000 103 12392.38 8.38 55418.03 88888.00 2007-04-13 01:25:47.125 103 12392.40 8.43 55418.07 88888.00 2007-04-13 01:25:47.250 103 12392.40 8.38 55418.07 88888.00 2007-04-13 01:25:47.375 103 12392.38 8.38 55418.05 88888.00 2007-04-13 01:25:47.500 103 12392.38 8.38 55418.05 88888.00 2007-04-13 01:25:47.625 103 12392.35 8.38 55418.07 88888.00 2007-04-13 01:25:47.750 103 12392.35 8.40 55418.05 88888.00 2007-04-13 01:25:47.875 103 12392.30 8.43 55418.05 88888.00 2007-04-13 01:25:48.000 103 12392.27 8.45 55418.03 88888.00 2007-04-13 01:25:48.125 103 12392.33 8.47 55418.05 88888.00 2007-04-13 01:25:48.250 103 12392.35 8.50 55418.05 88888.00 2007-04-13 01:25:48.375 103 12392.38 8.45 55418.05 88888.00 2007-04-13 01:25:48.500 103 12392.40 8.45 55418.05 88888.00 2007-04-13 01:25:48.625 103 12392.42 8.47 55418.07 88888.00 2007-04-13 01:25:48.750 103 12392.42 8.40 55418.07 88888.00 2007-04-13 01:25:48.875 103 12392.48 8.38 55418.07 88888.00 2007-04-13 01:25:49.000 103 12392.38 8.43 55418.05 88888.00 2007-04-13 01:25:49.125 103 12392.35 8.43 55418.05 88888.00 2007-04-13 01:25:49.250 103 12392.33 8.35 55418.05 88888.00 2007-04-13 01:25:49.375 103 12392.30 8.40 55418.07 88888.00 2007-04-13 01:25:49.500 103 12392.35 8.40 55418.07 88888.00 2007-04-13 01:25:49.625 103 12392.33 8.40 55418.05 88888.00 2007-04-13 01:25:49.750 103 12392.30 8.45 55418.05 88888.00 2007-04-13 01:25:49.875 103 12392.27 8.45 55418.03 88888.00 2007-04-13 01:25:50.000 103 12392.38 8.43 55418.05 88888.00 2007-04-13 01:25:50.125 103 12392.38 8.38 55418.03 88888.00 2007-04-13 01:25:50.250 103 12392.30 8.40 55418.07 88888.00 2007-04-13 01:25:50.375 103 12392.30 8.47 55418.10 88888.00 2007-04-13 01:25:50.500 103 12392.27 8.45 55418.10 88888.00 2007-04-13 01:25:50.625 103 12392.27 8.43 55418.05 88888.00 2007-04-13 01:25:50.750 103 12392.27 8.43 55418.03 88888.00 2007-04-13 01:25:50.875 103 12392.35 8.45 55418.10 88888.00 2007-04-13 01:25:51.000 103 12392.40 8.45 55418.07 88888.00 2007-04-13 01:25:51.125 103 12392.38 8.43 55418.05 88888.00 2007-04-13 01:25:51.250 103 12392.30 8.38 55418.05 88888.00 2007-04-13 01:25:51.375 103 12392.33 8.40 55418.05 88888.00 2007-04-13 01:25:51.500 103 12392.27 8.40 55418.03 88888.00 2007-04-13 01:25:51.625 103 12392.23 8.38 55418.00 88888.00 2007-04-13 01:25:51.750 103 12392.20 8.35 55418.00 88888.00 2007-04-13 01:25:51.875 103 12392.25 8.40 55417.97 88888.00 2007-04-13 01:25:52.000 103 12392.30 8.38 55418.03 88888.00 2007-04-13 01:25:52.125 103 12392.33 8.38 55418.07 88888.00 2007-04-13 01:25:52.250 103 12392.30 8.43 55418.07 88888.00 2007-04-13 01:25:52.375 103 12392.30 8.45 55418.07 88888.00 2007-04-13 01:25:52.500 103 12392.25 8.45 55418.07 88888.00 2007-04-13 01:25:52.625 103 12392.25 8.47 55418.07 88888.00 2007-04-13 01:25:52.750 103 12392.23 8.47 55418.07 88888.00 2007-04-13 01:25:52.875 103 12392.25 8.45 55418.07 88888.00 2007-04-13 01:25:53.000 103 12392.27 8.40 55418.05 88888.00 2007-04-13 01:25:53.125 103 12392.25 8.38 55418.05 88888.00 2007-04-13 01:25:53.250 103 12392.33 8.47 55418.10 88888.00 2007-04-13 01:25:53.375 103 12392.38 8.53 55418.07 88888.00 2007-04-13 01:25:53.500 103 12392.27 8.50 55418.07 88888.00 2007-04-13 01:25:53.625 103 12392.20 8.40 55418.07 88888.00 2007-04-13 01:25:53.750 103 12392.23 8.40 55418.07 88888.00 2007-04-13 01:25:53.875 103 12392.30 8.47 55418.07 88888.00 2007-04-13 01:25:54.000 103 12392.38 8.50 55418.03 88888.00 2007-04-13 01:25:54.125 103 12392.40 8.50 55418.07 88888.00 2007-04-13 01:25:54.250 103 12392.33 8.43 55418.07 88888.00 2007-04-13 01:25:54.375 103 12392.38 8.38 55418.07 88888.00 2007-04-13 01:25:54.500 103 12392.35 8.40 55418.07 88888.00 2007-04-13 01:25:54.625 103 12392.25 8.38 55418.03 88888.00 2007-04-13 01:25:54.750 103 12392.23 8.43 55418.05 88888.00 2007-04-13 01:25:54.875 103 12392.23 8.50 55418.05 88888.00 2007-04-13 01:25:55.000 103 12392.20 8.50 55418.05 88888.00 2007-04-13 01:25:55.125 103 12392.23 8.45 55418.05 88888.00 2007-04-13 01:25:55.250 103 12392.20 8.38 55418.00 88888.00 2007-04-13 01:25:55.375 103 12392.30 8.43 55418.03 88888.00 2007-04-13 01:25:55.500 103 12392.33 8.45 55418.05 88888.00 2007-04-13 01:25:55.625 103 12392.25 8.40 55418.05 88888.00 2007-04-13 01:25:55.750 103 12392.27 8.50 55418.05 88888.00 2007-04-13 01:25:55.875 103 12392.35 8.55 55418.05 88888.00 2007-04-13 01:25:56.000 103 12392.33 8.53 55418.07 88888.00 2007-04-13 01:25:56.125 103 12392.25 8.53 55418.07 88888.00 2007-04-13 01:25:56.250 103 12392.25 8.45 55418.07 88888.00 2007-04-13 01:25:56.375 103 12392.33 8.47 55418.07 88888.00 2007-04-13 01:25:56.500 103 12392.33 8.47 55418.05 88888.00 2007-04-13 01:25:56.625 103 12392.35 8.47 55418.05 88888.00 2007-04-13 01:25:56.750 103 12392.27 8.45 55418.05 88888.00 2007-04-13 01:25:56.875 103 12392.30 8.45 55418.07 88888.00 2007-04-13 01:25:57.000 103 12392.30 8.47 55418.07 88888.00 2007-04-13 01:25:57.125 103 12392.33 8.45 55418.07 88888.00 2007-04-13 01:25:57.250 103 12392.30 8.43 55418.10 88888.00 2007-04-13 01:25:57.375 103 12392.30 8.45 55418.10 88888.00 2007-04-13 01:25:57.500 103 12392.27 8.40 55418.07 88888.00 2007-04-13 01:25:57.625 103 12392.23 8.40 55418.10 88888.00 2007-04-13 01:25:57.750 103 12392.27 8.50 55418.07 88888.00 2007-04-13 01:25:57.875 103 12392.33 8.47 55418.05 88888.00 2007-04-13 01:25:58.000 103 12392.27 8.40 55418.03 88888.00 2007-04-13 01:25:58.125 103 12392.30 8.43 55418.07 88888.00 2007-04-13 01:25:58.250 103 12392.33 8.47 55418.07 88888.00 2007-04-13 01:25:58.375 103 12392.30 8.47 55418.07 88888.00 2007-04-13 01:25:58.500 103 12392.27 8.43 55418.03 88888.00 2007-04-13 01:25:58.625 103 12392.27 8.40 55418.03 88888.00 2007-04-13 01:25:58.750 103 12392.33 8.40 55418.03 88888.00 2007-04-13 01:25:58.875 103 12392.38 8.47 55418.07 88888.00 2007-04-13 01:25:59.000 103 12392.42 8.53 55418.07 88888.00 2007-04-13 01:25:59.125 103 12392.45 8.47 55418.07 88888.00 2007-04-13 01:25:59.250 103 12392.30 8.40 55418.05 88888.00 2007-04-13 01:25:59.375 103 12392.30 8.40 55418.05 88888.00 2007-04-13 01:25:59.500 103 12392.38 8.43 55418.05 88888.00 2007-04-13 01:25:59.625 103 12392.33 8.45 55418.05 88888.00 2007-04-13 01:25:59.750 103 12392.25 8.45 55418.05 88888.00 2007-04-13 01:25:59.875 103 12392.33 8.50 55418.07 88888.00 2007-04-13 01:26:00.000 103 12392.35 8.43 55418.10 88888.00 2007-04-13 01:26:00.125 103 12392.33 8.45 55418.10 88888.00 2007-04-13 01:26:00.250 103 12392.25 8.45 55418.10 88888.00 2007-04-13 01:26:00.375 103 12392.25 8.45 55418.12 88888.00 2007-04-13 01:26:00.500 103 12392.27 8.43 55418.10 88888.00 2007-04-13 01:26:00.625 103 12392.25 8.47 55418.10 88888.00 2007-04-13 01:26:00.750 103 12392.23 8.47 55418.05 88888.00 2007-04-13 01:26:00.875 103 12392.25 8.45 55418.07 88888.00 2007-04-13 01:26:01.000 103 12392.27 8.45 55418.05 88888.00 2007-04-13 01:26:01.125 103 12392.30 8.47 55418.07 88888.00 2007-04-13 01:26:01.250 103 12392.30 8.45 55418.05 88888.00 2007-04-13 01:26:01.375 103 12392.33 8.47 55418.05 88888.00 2007-04-13 01:26:01.500 103 12392.27 8.53 55418.07 88888.00 2007-04-13 01:26:01.625 103 12392.30 8.50 55418.10 88888.00 2007-04-13 01:26:01.750 103 12392.30 8.43 55418.05 88888.00 2007-04-13 01:26:01.875 103 12392.27 8.45 55418.05 88888.00 2007-04-13 01:26:02.000 103 12392.27 8.50 55418.05 88888.00 2007-04-13 01:26:02.125 103 12392.27 8.53 55418.07 88888.00 2007-04-13 01:26:02.250 103 12392.33 8.47 55418.05 88888.00 2007-04-13 01:26:02.375 103 12392.38 8.47 55418.03 88888.00 2007-04-13 01:26:02.500 103 12392.40 8.50 55418.05 88888.00 2007-04-13 01:26:02.625 103 12392.30 8.45 55418.05 88888.00 2007-04-13 01:26:02.750 103 12392.30 8.53 55418.07 88888.00 2007-04-13 01:26:02.875 103 12392.38 8.53 55418.05 88888.00 2007-04-13 01:26:03.000 103 12392.42 8.50 55418.03 88888.00 2007-04-13 01:26:03.125 103 12392.40 8.50 55418.05 88888.00 2007-04-13 01:26:03.250 103 12392.33 8.47 55418.07 88888.00 2007-04-13 01:26:03.375 103 12392.33 8.47 55418.07 88888.00 2007-04-13 01:26:03.500 103 12392.30 8.45 55418.07 88888.00 2007-04-13 01:26:03.625 103 12392.33 8.53 55418.12 88888.00 2007-04-13 01:26:03.750 103 12392.33 8.53 55418.10 88888.00 2007-04-13 01:26:03.875 103 12392.27 8.50 55418.07 88888.00 2007-04-13 01:26:04.000 103 12392.30 8.50 55418.05 88888.00 2007-04-13 01:26:04.125 103 12392.38 8.50 55418.07 88888.00 2007-04-13 01:26:04.250 103 12392.33 8.50 55418.07 88888.00 2007-04-13 01:26:04.375 103 12392.30 8.50 55418.05 88888.00 2007-04-13 01:26:04.500 103 12392.30 8.53 55418.05 88888.00 2007-04-13 01:26:04.625 103 12392.33 8.53 55418.10 88888.00 2007-04-13 01:26:04.750 103 12392.27 8.55 55418.07 88888.00 2007-04-13 01:26:04.875 103 12392.25 8.53 55418.10 88888.00 2007-04-13 01:26:05.000 103 12392.20 8.50 55418.05 88888.00 2007-04-13 01:26:05.125 103 12392.23 8.50 55418.07 88888.00 2007-04-13 01:26:05.250 103 12392.30 8.47 55418.10 88888.00 2007-04-13 01:26:05.375 103 12392.23 8.40 55418.07 88888.00 2007-04-13 01:26:05.500 103 12392.20 8.45 55418.10 88888.00 2007-04-13 01:26:05.625 103 12392.25 8.50 55418.10 88888.00 2007-04-13 01:26:05.750 103 12392.25 8.45 55418.07 88888.00 2007-04-13 01:26:05.875 103 12392.20 8.38 55418.05 88888.00 2007-04-13 01:26:06.000 103 12392.08 8.35 55418.03 88888.00 2007-04-13 01:26:06.125 103 12392.12 8.45 55418.10 88888.00 2007-04-13 01:26:06.250 103 12392.23 8.55 55418.10 88888.00 2007-04-13 01:26:06.375 103 12392.35 8.55 55418.10 88888.00 2007-04-13 01:26:06.500 103 12392.20 8.45 55418.07 88888.00 2007-04-13 01:26:06.625 103 12392.17 8.45 55418.03 88888.00 2007-04-13 01:26:06.750 103 12392.23 8.50 55418.07 88888.00 2007-04-13 01:26:06.875 103 12392.27 8.50 55418.10 88888.00 2007-04-13 01:26:07.000 103 12392.30 8.45 55418.07 88888.00 2007-04-13 01:26:07.125 103 12392.30 8.50 55418.10 88888.00 2007-04-13 01:26:07.250 103 12392.30 8.55 55418.12 88888.00 2007-04-13 01:26:07.375 103 12392.35 8.55 55418.12 88888.00 2007-04-13 01:26:07.500 103 12392.35 8.55 55418.10 88888.00 2007-04-13 01:26:07.625 103 12392.27 8.50 55418.07 88888.00 2007-04-13 01:26:07.750 103 12392.25 8.53 55418.07 88888.00 2007-04-13 01:26:07.875 103 12392.30 8.53 55418.10 88888.00 2007-04-13 01:26:08.000 103 12392.27 8.55 55418.07 88888.00 2007-04-13 01:26:08.125 103 12392.25 8.55 55418.07 88888.00 2007-04-13 01:26:08.250 103 12392.30 8.55 55418.07 88888.00 2007-04-13 01:26:08.375 103 12392.33 8.57 55418.05 88888.00 2007-04-13 01:26:08.500 103 12392.38 8.57 55418.10 88888.00 2007-04-13 01:26:08.625 103 12392.35 8.57 55418.07 88888.00 2007-04-13 01:26:08.750 103 12392.30 8.53 55418.03 88888.00 2007-04-13 01:26:08.875 103 12392.35 8.47 55418.00 88888.00 2007-04-13 01:26:09.000 103 12392.35 8.53 55418.03 88888.00 2007-04-13 01:26:09.125 103 12392.30 8.57 55418.07 88888.00 2007-04-13 01:26:09.250 103 12392.20 8.53 55418.07 88888.00 2007-04-13 01:26:09.375 103 12392.25 8.53 55418.05 88888.00 2007-04-13 01:26:09.500 103 12392.27 8.53 55418.05 88888.00 2007-04-13 01:26:09.625 103 12392.30 8.55 55418.07 88888.00 2007-04-13 01:26:09.750 103 12392.27 8.60 55418.10 88888.00 2007-04-13 01:26:09.875 103 12392.35 8.60 55418.07 88888.00 2007-04-13 01:26:10.000 103 12392.40 8.57 55418.07 88888.00 2007-04-13 01:26:10.125 103 12392.38 8.53 55418.05 88888.00 2007-04-13 01:26:10.250 103 12392.35 8.55 55418.05 88888.00 2007-04-13 01:26:10.375 103 12392.40 8.53 55418.03 88888.00 2007-04-13 01:26:10.500 103 12392.45 8.55 55418.05 88888.00 2007-04-13 01:26:10.625 103 12392.48 8.60 55418.05 88888.00 2007-04-13 01:26:10.750 103 12392.42 8.62 55418.05 88888.00 2007-04-13 01:26:10.875 103 12392.40 8.60 55418.07 88888.00 2007-04-13 01:26:11.000 103 12392.40 8.55 55418.03 88888.00 2007-04-13 01:26:11.125 103 12392.38 8.57 55418.05 88888.00 2007-04-13 01:26:11.250 103 12392.30 8.55 55418.03 88888.00 2007-04-13 01:26:11.375 103 12392.40 8.55 55418.03 88888.00 2007-04-13 01:26:11.500 103 12392.48 8.57 55418.05 88888.00 2007-04-13 01:26:11.625 103 12392.40 8.57 55418.05 88888.00 2007-04-13 01:26:11.750 103 12392.35 8.55 55418.07 88888.00 2007-04-13 01:26:11.875 103 12392.35 8.47 55418.05 88888.00 2007-04-13 01:26:12.000 103 12392.42 8.47 55418.03 88888.00 2007-04-13 01:26:12.125 103 12392.40 8.53 55418.03 88888.00 2007-04-13 01:26:12.250 103 12392.33 8.55 55418.03 88888.00 2007-04-13 01:26:12.375 103 12392.45 8.60 55418.05 88888.00 2007-04-13 01:26:12.500 103 12392.52 8.62 55418.07 88888.00 2007-04-13 01:26:12.625 103 12392.50 8.53 55418.05 88888.00 2007-04-13 01:26:12.750 103 12392.42 8.50 55418.03 88888.00 2007-04-13 01:26:12.875 103 12392.45 8.50 55418.05 88888.00 2007-04-13 01:26:13.000 103 12392.48 8.50 55418.00 88888.00 2007-04-13 01:26:13.125 103 12392.45 8.55 55418.03 88888.00 2007-04-13 01:26:13.250 103 12392.35 8.60 55418.03 88888.00 2007-04-13 01:26:13.375 103 12392.35 8.60 55418.03 88888.00 2007-04-13 01:26:13.500 103 12392.40 8.57 55418.05 88888.00 2007-04-13 01:26:13.625 103 12392.40 8.55 55418.03 88888.00 2007-04-13 01:26:13.750 103 12392.35 8.57 55418.03 88888.00 2007-04-13 01:26:13.875 103 12392.38 8.62 55418.05 88888.00 2007-04-13 01:26:14.000 103 12392.40 8.57 55418.03 88888.00 2007-04-13 01:26:14.125 103 12392.40 8.57 55418.05 88888.00 2007-04-13 01:26:14.250 103 12392.42 8.57 55418.07 88888.00 2007-04-13 01:26:14.375 103 12392.45 8.60 55418.07 88888.00 2007-04-13 01:26:14.500 103 12392.33 8.57 55418.07 88888.00 2007-04-13 01:26:14.625 103 12392.33 8.57 55418.07 88888.00 2007-04-13 01:26:14.750 103 12392.33 8.55 55418.05 88888.00 2007-04-13 01:26:14.875 103 12392.30 8.57 55418.05 88888.00 2007-04-13 01:26:15.000 103 12392.33 8.57 55418.03 88888.00 2007-04-13 01:26:15.125 103 12392.30 8.53 55418.00 88888.00 2007-04-13 01:26:15.250 103 12392.27 8.55 55418.00 88888.00 2007-04-13 01:26:15.375 103 12392.42 8.60 55418.00 88888.00 2007-04-13 01:26:15.500 103 12392.48 8.65 55418.03 88888.00 2007-04-13 01:26:15.625 103 12392.45 8.60 55418.03 88888.00 2007-04-13 01:26:15.750 103 12392.48 8.55 55418.05 88888.00 2007-04-13 01:26:15.875 103 12392.48 8.57 55418.05 88888.00 2007-04-13 01:26:16.000 103 12392.48 8.57 55418.00 88888.00 2007-04-13 01:26:16.125 103 12392.42 8.53 55418.03 88888.00 2007-04-13 01:26:16.250 103 12392.33 8.50 55418.03 88888.00 2007-04-13 01:26:16.375 103 12392.25 8.47 55418.03 88888.00 2007-04-13 01:26:16.500 103 12392.30 8.57 55417.97 88888.00 2007-04-13 01:26:16.625 103 12392.35 8.62 55418.03 88888.00 2007-04-13 01:26:16.750 103 12392.33 8.55 55418.00 88888.00 2007-04-13 01:26:16.875 103 12392.35 8.50 55417.97 88888.00 2007-04-13 01:26:17.000 103 12392.40 8.57 55418.00 88888.00 2007-04-13 01:26:17.125 103 12392.45 8.62 55417.97 88888.00 2007-04-13 01:26:17.250 103 12392.40 8.57 55418.03 88888.00 2007-04-13 01:26:17.375 103 12392.42 8.57 55418.00 88888.00 2007-04-13 01:26:17.500 103 12392.38 8.55 55418.03 88888.00 2007-04-13 01:26:17.625 103 12392.38 8.55 55418.03 88888.00 2007-04-13 01:26:17.750 103 12392.42 8.62 55418.07 88888.00 2007-04-13 01:26:17.875 103 12392.42 8.65 55418.07 88888.00 2007-04-13 01:26:18.000 103 12392.38 8.55 55418.03 88888.00 2007-04-13 01:26:18.125 103 12392.33 8.53 55418.03 88888.00 2007-04-13 01:26:18.250 103 12392.38 8.55 55418.03 88888.00 2007-04-13 01:26:18.375 103 12392.40 8.53 55418.00 88888.00 2007-04-13 01:26:18.500 103 12392.33 8.50 55418.00 88888.00 2007-04-13 01:26:18.625 103 12392.30 8.47 55418.03 88888.00 2007-04-13 01:26:18.750 103 12392.35 8.55 55418.03 88888.00 2007-04-13 01:26:18.875 103 12392.45 8.57 55418.05 88888.00 2007-04-13 01:26:19.000 103 12392.45 8.57 55418.00 88888.00 2007-04-13 01:26:19.125 103 12392.38 8.55 55418.00 88888.00 2007-04-13 01:26:19.250 103 12392.35 8.53 55417.97 88888.00 2007-04-13 01:26:19.375 103 12392.38 8.57 55418.00 88888.00 2007-04-13 01:26:19.500 103 12392.38 8.55 55418.03 88888.00 2007-04-13 01:26:19.625 103 12392.27 8.57 55418.00 88888.00 2007-04-13 01:26:19.750 103 12392.33 8.57 55418.03 88888.00 2007-04-13 01:26:19.875 103 12392.35 8.55 55418.03 88888.00 2007-04-13 01:26:20.000 103 12392.33 8.57 55418.00 88888.00 2007-04-13 01:26:20.125 103 12392.35 8.57 55418.03 88888.00 2007-04-13 01:26:20.250 103 12392.27 8.60 55418.03 88888.00 2007-04-13 01:26:20.375 103 12392.33 8.60 55418.03 88888.00 2007-04-13 01:26:20.500 103 12392.30 8.57 55418.03 88888.00 2007-04-13 01:26:20.625 103 12392.30 8.55 55418.03 88888.00 2007-04-13 01:26:20.750 103 12392.23 8.55 55418.05 88888.00 2007-04-13 01:26:20.875 103 12392.30 8.55 55418.05 88888.00 2007-04-13 01:26:21.000 103 12392.38 8.53 55418.03 88888.00 2007-04-13 01:26:21.125 103 12392.42 8.53 55418.03 88888.00 2007-04-13 01:26:21.250 103 12392.42 8.60 55418.03 88888.00 2007-04-13 01:26:21.375 103 12392.38 8.57 55418.03 88888.00 2007-04-13 01:26:21.500 103 12392.27 8.45 55418.00 88888.00 2007-04-13 01:26:21.625 103 12392.25 8.45 55418.00 88888.00 2007-04-13 01:26:21.750 103 12392.25 8.50 55418.00 88888.00 2007-04-13 01:26:21.875 103 12392.30 8.57 55418.03 88888.00 2007-04-13 01:26:22.000 103 12392.33 8.57 55418.03 88888.00 2007-04-13 01:26:22.125 103 12392.35 8.60 55418.05 88888.00 2007-04-13 01:26:22.250 103 12392.33 8.53 55418.03 88888.00 2007-04-13 01:26:22.375 103 12392.30 8.47 55418.00 88888.00 2007-04-13 01:26:22.500 103 12392.27 8.53 55418.03 88888.00 2007-04-13 01:26:22.625 103 12392.30 8.55 55418.05 88888.00 2007-04-13 01:26:22.750 103 12392.33 8.57 55418.05 88888.00 2007-04-13 01:26:22.875 103 12392.33 8.53 55418.05 88888.00 2007-04-13 01:26:23.000 103 12392.33 8.47 55418.03 88888.00 2007-04-13 01:26:23.125 103 12392.35 8.47 55418.05 88888.00 2007-04-13 01:26:23.250 103 12392.33 8.47 55418.05 88888.00 2007-04-13 01:26:23.375 103 12392.38 8.57 55418.05 88888.00 2007-04-13 01:26:23.500 103 12392.33 8.57 55418.05 88888.00 2007-04-13 01:26:23.625 103 12392.33 8.55 55418.05 88888.00 2007-04-13 01:26:23.750 103 12392.38 8.55 55418.10 88888.00 2007-04-13 01:26:23.875 103 12392.33 8.60 55418.07 88888.00 2007-04-13 01:26:24.000 103 12392.35 8.60 55418.05 88888.00 2007-04-13 01:26:24.125 103 12392.30 8.60 55418.07 88888.00 2007-04-13 01:26:24.250 103 12392.20 8.55 55418.03 88888.00 2007-04-13 01:26:24.375 103 12392.25 8.57 55418.03 88888.00 2007-04-13 01:26:24.500 103 12392.33 8.55 55418.00 88888.00 2007-04-13 01:26:24.625 103 12392.30 8.53 55418.03 88888.00 2007-04-13 01:26:24.750 103 12392.27 8.57 55418.03 88888.00 2007-04-13 01:26:24.875 103 12392.30 8.53 55418.00 88888.00 2007-04-13 01:26:25.000 103 12392.40 8.47 55418.00 88888.00 2007-04-13 01:26:25.125 103 12392.42 8.50 55418.03 88888.00 2007-04-13 01:26:25.250 103 12392.40 8.55 55418.03 88888.00 2007-04-13 01:26:25.375 103 12392.45 8.60 55418.03 88888.00 2007-04-13 01:26:25.500 103 12392.42 8.60 55418.05 88888.00 2007-04-13 01:26:25.625 103 12392.40 8.60 55418.03 88888.00 2007-04-13 01:26:25.750 103 12392.35 8.55 55418.03 88888.00 2007-04-13 01:26:25.875 103 12392.35 8.45 55418.00 88888.00 2007-04-13 01:26:26.000 103 12392.35 8.55 55418.03 88888.00 2007-04-13 01:26:26.125 103 12392.38 8.60 55418.07 88888.00 2007-04-13 01:26:26.250 103 12392.30 8.55 55418.07 88888.00 2007-04-13 01:26:26.375 103 12392.35 8.57 55418.05 88888.00 2007-04-13 01:26:26.500 103 12392.40 8.57 55418.05 88888.00 2007-04-13 01:26:26.625 103 12392.40 8.65 55418.05 88888.00 2007-04-13 01:26:26.750 103 12392.42 8.60 55418.05 88888.00 2007-04-13 01:26:26.875 103 12392.38 8.55 55418.03 88888.00 2007-04-13 01:26:27.000 103 12392.33 8.57 55418.00 88888.00 2007-04-13 01:26:27.125 103 12392.30 8.55 55418.00 88888.00 2007-04-13 01:26:27.250 103 12392.33 8.47 55418.05 88888.00 2007-04-13 01:26:27.375 103 12392.40 8.55 55418.03 88888.00 2007-04-13 01:26:27.500 103 12392.38 8.55 55418.03 88888.00 2007-04-13 01:26:27.625 103 12392.42 8.57 55418.00 88888.00 2007-04-13 01:26:27.750 103 12392.48 8.57 55418.07 88888.00 2007-04-13 01:26:27.875 103 12392.45 8.53 55418.07 88888.00 2007-04-13 01:26:28.000 103 12392.42 8.57 55418.05 88888.00 2007-04-13 01:26:28.125 103 12392.48 8.60 55418.07 88888.00 2007-04-13 01:26:28.250 103 12392.42 8.62 55418.10 88888.00 2007-04-13 01:26:28.375 103 12392.42 8.62 55418.10 88888.00 2007-04-13 01:26:28.500 103 12392.38 8.62 55418.07 88888.00 2007-04-13 01:26:28.625 103 12392.42 8.62 55418.10 88888.00 2007-04-13 01:26:28.750 103 12392.50 8.57 55418.03 88888.00 2007-04-13 01:26:28.875 103 12392.45 8.57 55418.05 88888.00 2007-04-13 01:26:29.000 103 12392.45 8.53 55418.03 88888.00 2007-04-13 01:26:29.125 103 12392.45 8.60 55418.03 88888.00 2007-04-13 01:26:29.250 103 12392.42 8.65 55418.00 88888.00 2007-04-13 01:26:29.375 103 12392.42 8.60 55418.00 88888.00 2007-04-13 01:26:29.500 103 12392.42 8.57 55417.97 88888.00 2007-04-13 01:26:29.625 103 12392.40 8.57 55418.00 88888.00 2007-04-13 01:26:29.750 103 12392.40 8.60 55417.97 88888.00 2007-04-13 01:26:29.875 103 12392.38 8.60 55418.00 88888.00 2007-04-13 01:26:30.000 103 12392.38 8.60 55418.00 88888.00 2007-04-13 01:26:30.125 103 12392.40 8.57 55418.05 88888.00 2007-04-13 01:26:30.250 103 12392.35 8.60 55418.05 88888.00 2007-04-13 01:26:30.375 103 12392.35 8.62 55418.00 88888.00 2007-04-13 01:26:30.500 103 12392.38 8.62 55418.00 88888.00 2007-04-13 01:26:30.625 103 12392.40 8.60 55418.00 88888.00 2007-04-13 01:26:30.750 103 12392.40 8.57 55418.05 88888.00 2007-04-13 01:26:30.875 103 12392.42 8.62 55418.07 88888.00 2007-04-13 01:26:31.000 103 12392.45 8.65 55418.03 88888.00 2007-04-13 01:26:31.125 103 12392.38 8.60 55418.00 88888.00 2007-04-13 01:26:31.250 103 12392.33 8.55 55417.97 88888.00 2007-04-13 01:26:31.375 103 12392.30 8.53 55417.97 88888.00 2007-04-13 01:26:31.500 103 12392.35 8.60 55418.00 88888.00 2007-04-13 01:26:31.625 103 12392.42 8.70 55418.07 88888.00 2007-04-13 01:26:31.750 103 12392.40 8.65 55418.10 88888.00 2007-04-13 01:26:31.875 103 12392.38 8.55 55418.07 88888.00 2007-04-13 01:26:32.000 103 12392.42 8.55 55418.03 88888.00 2007-04-13 01:26:32.125 103 12392.40 8.57 55417.97 88888.00 2007-04-13 01:26:32.250 103 12392.40 8.60 55418.03 88888.00 2007-04-13 01:26:32.375 103 12392.50 8.60 55418.00 88888.00 2007-04-13 01:26:32.500 103 12392.45 8.62 55418.00 88888.00 2007-04-13 01:26:32.625 103 12392.38 8.60 55418.00 88888.00 2007-04-13 01:26:32.750 103 12392.35 8.57 55418.00 88888.00 2007-04-13 01:26:32.875 103 12392.40 8.57 55418.00 88888.00 2007-04-13 01:26:33.000 103 12392.42 8.60 55418.00 88888.00 2007-04-13 01:26:33.125 103 12392.42 8.60 55418.05 88888.00 2007-04-13 01:26:33.250 103 12392.35 8.57 55418.05 88888.00 2007-04-13 01:26:33.375 103 12392.33 8.55 55418.05 88888.00 2007-04-13 01:26:33.500 103 12392.33 8.57 55418.00 88888.00 2007-04-13 01:26:33.625 103 12392.35 8.65 55418.05 88888.00 2007-04-13 01:26:33.750 103 12392.30 8.62 55418.05 88888.00 2007-04-13 01:26:33.875 103 12392.30 8.57 55418.05 88888.00 2007-04-13 01:26:34.000 103 12392.33 8.53 55418.00 88888.00 2007-04-13 01:26:34.125 103 12392.27 8.57 55418.03 88888.00 2007-04-13 01:26:34.250 103 12392.20 8.60 55418.03 88888.00 2007-04-13 01:26:34.375 103 12392.30 8.62 55418.07 88888.00 2007-04-13 01:26:34.500 103 12392.27 8.62 55418.10 88888.00 2007-04-13 01:26:34.625 103 12392.27 8.62 55418.07 88888.00 2007-04-13 01:26:34.750 103 12392.27 8.62 55418.05 88888.00 2007-04-13 01:26:34.875 103 12392.25 8.60 55418.03 88888.00 2007-04-13 01:26:35.000 103 12392.35 8.60 55418.05 88888.00 2007-04-13 01:26:35.125 103 12392.42 8.68 55418.10 88888.00 2007-04-13 01:26:35.250 103 12392.38 8.72 55418.10 88888.00 2007-04-13 01:26:35.375 103 12392.45 8.70 55418.03 88888.00 2007-04-13 01:26:35.500 103 12392.40 8.68 55417.97 88888.00 2007-04-13 01:26:35.625 103 12392.35 8.70 55418.05 88888.00 2007-04-13 01:26:35.750 103 12392.35 8.70 55418.10 88888.00 2007-04-13 01:26:35.875 103 12392.33 8.65 55418.07 88888.00 2007-04-13 01:26:36.000 103 12392.25 8.62 55418.05 88888.00 2007-04-13 01:26:36.125 103 12392.20 8.62 55418.07 88888.00 2007-04-13 01:26:36.250 103 12392.15 8.68 55418.05 88888.00 2007-04-13 01:26:36.375 103 12392.20 8.68 55418.07 88888.00 2007-04-13 01:26:36.500 103 12392.25 8.68 55418.07 88888.00 2007-04-13 01:26:36.625 103 12392.27 8.65 55418.05 88888.00 2007-04-13 01:26:36.750 103 12392.25 8.62 55418.07 88888.00 2007-04-13 01:26:36.875 103 12392.25 8.62 55418.07 88888.00 2007-04-13 01:26:37.000 103 12392.25 8.62 55418.07 88888.00 2007-04-13 01:26:37.125 103 12392.25 8.62 55418.05 88888.00 2007-04-13 01:26:37.250 103 12392.20 8.60 55418.05 88888.00 2007-04-13 01:26:37.375 103 12392.20 8.65 55418.05 88888.00 2007-04-13 01:26:37.500 103 12392.17 8.65 55418.07 88888.00 2007-04-13 01:26:37.625 103 12392.17 8.72 55418.07 88888.00 2007-04-13 01:26:37.750 103 12392.15 8.65 55418.10 88888.00 2007-04-13 01:26:37.875 103 12392.12 8.65 55418.10 88888.00 2007-04-13 01:26:38.000 103 12392.10 8.62 55418.05 88888.00 2007-04-13 01:26:38.125 103 12392.12 8.60 55418.05 88888.00 2007-04-13 01:26:38.250 103 12392.23 8.65 55418.07 88888.00 2007-04-13 01:26:38.375 103 12392.20 8.68 55418.10 88888.00 2007-04-13 01:26:38.500 103 12392.20 8.68 55418.10 88888.00 2007-04-13 01:26:38.625 103 12392.20 8.70 55418.07 88888.00 2007-04-13 01:26:38.750 103 12392.20 8.65 55418.07 88888.00 2007-04-13 01:26:38.875 103 12392.15 8.57 55418.07 88888.00 2007-04-13 01:26:39.000 103 12392.25 8.60 55418.07 88888.00 2007-04-13 01:26:39.125 103 12392.27 8.68 55418.10 88888.00 2007-04-13 01:26:39.250 103 12392.23 8.62 55418.07 88888.00 2007-04-13 01:26:39.375 103 12392.27 8.68 55418.07 88888.00 2007-04-13 01:26:39.500 103 12392.27 8.65 55418.05 88888.00 2007-04-13 01:26:39.625 103 12392.23 8.62 55418.03 88888.00 2007-04-13 01:26:39.750 103 12392.20 8.68 55418.10 88888.00 2007-04-13 01:26:39.875 103 12392.17 8.65 55418.07 88888.00 2007-04-13 01:26:40.000 103 12392.10 8.62 55418.07 88888.00 2007-04-13 01:26:40.125 103 12392.10 8.65 55418.07 88888.00 2007-04-13 01:26:40.250 103 12392.12 8.68 55418.10 88888.00 2007-04-13 01:26:40.375 103 12392.17 8.70 55418.12 88888.00 2007-04-13 01:26:40.500 103 12392.20 8.70 55418.10 88888.00 2007-04-13 01:26:40.625 103 12392.20 8.65 55418.07 88888.00 2007-04-13 01:26:40.750 103 12392.25 8.68 55418.07 88888.00 2007-04-13 01:26:40.875 103 12392.25 8.62 55418.07 88888.00 2007-04-13 01:26:41.000 103 12392.20 8.62 55418.07 88888.00 2007-04-13 01:26:41.125 103 12392.17 8.68 55418.10 88888.00 2007-04-13 01:26:41.250 103 12392.17 8.65 55418.10 88888.00 2007-04-13 01:26:41.375 103 12392.10 8.68 55418.07 88888.00 2007-04-13 01:26:41.500 103 12392.12 8.70 55418.07 88888.00 2007-04-13 01:26:41.625 103 12392.15 8.68 55418.07 88888.00 2007-04-13 01:26:41.750 103 12392.17 8.68 55418.05 88888.00 2007-04-13 01:26:41.875 103 12392.30 8.72 55418.07 88888.00 2007-04-13 01:26:42.000 103 12392.30 8.72 55418.07 88888.00 2007-04-13 01:26:42.125 103 12392.25 8.65 55418.07 88888.00 2007-04-13 01:26:42.250 103 12392.12 8.62 55418.07 88888.00 2007-04-13 01:26:42.375 103 12392.17 8.68 55418.07 88888.00 2007-04-13 01:26:42.500 103 12392.17 8.68 55418.05 88888.00 2007-04-13 01:26:42.625 103 12392.20 8.62 55418.03 88888.00 2007-04-13 01:26:42.750 103 12392.23 8.62 55418.05 88888.00 2007-04-13 01:26:42.875 103 12392.17 8.65 55418.07 88888.00 2007-04-13 01:26:43.000 103 12392.15 8.62 55418.05 88888.00 2007-04-13 01:26:43.125 103 12392.17 8.60 55418.03 88888.00 2007-04-13 01:26:43.250 103 12392.10 8.65 55418.10 88888.00 2007-04-13 01:26:43.375 103 12392.17 8.72 55418.10 88888.00 2007-04-13 01:26:43.500 103 12392.23 8.70 55418.10 88888.00 2007-04-13 01:26:43.625 103 12392.17 8.62 55418.10 88888.00 2007-04-13 01:26:43.750 103 12392.08 8.68 55418.10 88888.00 2007-04-13 01:26:43.875 103 12392.02 8.68 55418.12 88888.00 2007-04-13 01:26:44.000 103 12392.08 8.68 55418.07 88888.00 2007-04-13 01:26:44.125 103 12392.20 8.65 55418.10 88888.00 2007-04-13 01:26:44.250 103 12392.20 8.60 55418.10 88888.00 2007-04-13 01:26:44.375 103 12392.12 8.62 55418.07 88888.00 2007-04-13 01:26:44.500 103 12392.08 8.65 55418.10 88888.00 2007-04-13 01:26:44.625 103 12392.10 8.68 55418.12 88888.00 2007-04-13 01:26:44.750 103 12392.15 8.65 55418.15 88888.00 2007-04-13 01:26:44.875 103 12392.17 8.65 55418.07 88888.00 2007-04-13 01:26:45.000 103 12392.15 8.65 55418.10 88888.00 2007-04-13 01:26:45.125 103 12392.05 8.62 55418.07 88888.00 2007-04-13 01:26:45.250 103 12392.05 8.62 55418.05 88888.00 2007-04-13 01:26:45.375 103 12392.15 8.68 55418.07 88888.00 2007-04-13 01:26:45.500 103 12392.15 8.68 55418.07 88888.00 2007-04-13 01:26:45.625 103 12392.05 8.62 55418.07 88888.00 2007-04-13 01:26:45.750 103 12392.05 8.65 55418.07 88888.00 2007-04-13 01:26:45.875 103 12392.10 8.65 55418.05 88888.00 2007-04-13 01:26:46.000 103 12392.23 8.78 55418.10 88888.00 2007-04-13 01:26:46.125 103 12392.15 8.75 55418.07 88888.00 2007-04-13 01:26:46.250 103 12392.02 8.62 55418.07 88888.00 2007-04-13 01:26:46.375 103 12392.10 8.65 55418.10 88888.00 2007-04-13 01:26:46.500 103 12392.15 8.68 55418.10 88888.00 2007-04-13 01:26:46.625 103 12392.15 8.68 55418.07 88888.00 2007-04-13 01:26:46.750 103 12392.12 8.70 55418.07 88888.00 2007-04-13 01:26:46.875 103 12392.10 8.70 55418.10 88888.00 2007-04-13 01:26:47.000 103 12392.05 8.62 55418.05 88888.00 2007-04-13 01:26:47.125 103 12392.08 8.62 55418.03 88888.00 2007-04-13 01:26:47.250 103 12392.12 8.68 55418.07 88888.00 2007-04-13 01:26:47.375 103 12392.15 8.72 55418.05 88888.00 2007-04-13 01:26:47.500 103 12392.08 8.68 55418.03 88888.00 2007-04-13 01:26:47.625 103 12392.05 8.62 55418.03 88888.00 2007-04-13 01:26:47.750 103 12392.05 8.60 55418.03 88888.00 2007-04-13 01:26:47.875 103 12392.12 8.72 55418.07 88888.00 2007-04-13 01:26:48.000 103 12392.17 8.72 55418.07 88888.00 2007-04-13 01:26:48.125 103 12392.10 8.70 55418.05 88888.00 2007-04-13 01:26:48.250 103 12392.08 8.70 55418.07 88888.00 2007-04-13 01:26:48.375 103 12392.10 8.75 55418.10 88888.00 2007-04-13 01:26:48.500 103 12392.08 8.75 55418.12 88888.00 2007-04-13 01:26:48.625 103 12392.10 8.70 55418.10 88888.00 2007-04-13 01:26:48.750 103 12392.12 8.68 55418.05 88888.00 2007-04-13 01:26:48.875 103 12392.10 8.68 55418.07 88888.00 2007-04-13 01:26:49.000 103 12392.08 8.68 55418.05 88888.00 2007-04-13 01:26:49.125 103 12392.05 8.70 55418.07 88888.00 2007-04-13 01:26:49.250 103 12392.00 8.70 55418.10 88888.00 2007-04-13 01:26:49.375 103 12392.02 8.72 55418.10 88888.00 2007-04-13 01:26:49.500 103 12392.00 8.75 55418.10 88888.00 2007-04-13 01:26:49.625 103 12392.02 8.72 55418.12 88888.00 2007-04-13 01:26:49.750 103 12392.02 8.70 55418.10 88888.00 2007-04-13 01:26:49.875 103 12392.05 8.70 55418.10 88888.00 2007-04-13 01:26:50.000 103 12392.08 8.72 55418.12 88888.00 2007-04-13 01:26:50.125 103 12392.10 8.72 55418.12 88888.00 2007-04-13 01:26:50.250 103 12392.08 8.68 55418.12 88888.00 2007-04-13 01:26:50.375 103 12392.08 8.65 55418.07 88888.00 2007-04-13 01:26:50.500 103 12392.10 8.70 55418.07 88888.00 2007-04-13 01:26:50.625 103 12392.12 8.72 55418.07 88888.00 2007-04-13 01:26:50.750 103 12392.20 8.80 55418.10 88888.00 2007-04-13 01:26:50.875 103 12392.20 8.78 55418.10 88888.00 2007-04-13 01:26:51.000 103 12392.15 8.68 55418.05 88888.00 2007-04-13 01:26:51.125 103 12392.05 8.62 55418.07 88888.00 2007-04-13 01:26:51.250 103 12392.08 8.65 55418.10 88888.00 2007-04-13 01:26:51.375 103 12392.17 8.70 55418.07 88888.00 2007-04-13 01:26:51.500 103 12392.25 8.72 55418.07 88888.00 2007-04-13 01:26:51.625 103 12392.20 8.65 55418.05 88888.00 2007-04-13 01:26:51.750 103 12392.12 8.65 55418.07 88888.00 2007-04-13 01:26:51.875 103 12392.20 8.70 55418.15 88888.00 2007-04-13 01:26:52.000 103 12392.25 8.75 55418.15 88888.00 2007-04-13 01:26:52.125 103 12392.20 8.72 55418.10 88888.00 2007-04-13 01:26:52.250 103 12392.15 8.72 55418.07 88888.00 2007-04-13 01:26:52.375 103 12392.25 8.72 55418.10 88888.00 2007-04-13 01:26:52.500 103 12392.27 8.70 55418.10 88888.00 2007-04-13 01:26:52.625 103 12392.17 8.68 55418.05 88888.00 2007-04-13 01:26:52.750 103 12392.15 8.70 55418.05 88888.00 2007-04-13 01:26:52.875 103 12392.15 8.68 55418.05 88888.00 2007-04-13 01:26:53.000 103 12392.20 8.62 55418.05 88888.00 2007-04-13 01:26:53.125 103 12392.23 8.68 55418.07 88888.00 2007-04-13 01:26:53.250 103 12392.23 8.70 55418.07 88888.00 2007-04-13 01:26:53.375 103 12392.25 8.70 55418.10 88888.00 2007-04-13 01:26:53.500 103 12392.25 8.75 55418.12 88888.00 2007-04-13 01:26:53.625 103 12392.20 8.70 55418.10 88888.00 2007-04-13 01:26:53.750 103 12392.12 8.62 55418.10 88888.00 2007-04-13 01:26:53.875 103 12392.08 8.65 55418.12 88888.00 2007-04-13 01:26:54.000 103 12392.12 8.70 55418.07 88888.00 2007-04-13 01:26:54.125 103 12392.15 8.72 55418.12 88888.00 2007-04-13 01:26:54.250 103 12392.10 8.72 55418.07 88888.00 2007-04-13 01:26:54.375 103 12392.08 8.68 55418.05 88888.00 2007-04-13 01:26:54.500 103 12392.05 8.70 55418.10 88888.00 2007-04-13 01:26:54.625 103 12392.10 8.70 55418.10 88888.00 2007-04-13 01:26:54.750 103 12392.05 8.62 55418.10 88888.00 2007-04-13 01:26:54.875 103 12392.02 8.65 55418.12 88888.00 2007-04-13 01:26:55.000 103 12392.08 8.70 55418.18 88888.00 2007-04-13 01:26:55.125 103 12392.08 8.70 55418.12 88888.00 2007-04-13 01:26:55.250 103 12392.05 8.68 55418.15 88888.00 2007-04-13 01:26:55.375 103 12392.05 8.68 55418.12 88888.00 2007-04-13 01:26:55.500 103 12392.05 8.65 55418.15 88888.00 2007-04-13 01:26:55.625 103 12392.02 8.65 55418.12 88888.00 2007-04-13 01:26:55.750 103 12392.08 8.68 55418.15 88888.00 2007-04-13 01:26:55.875 103 12392.12 8.65 55418.10 88888.00 2007-04-13 01:26:56.000 103 12392.12 8.65 55418.07 88888.00 2007-04-13 01:26:56.125 103 12392.17 8.68 55418.12 88888.00 2007-04-13 01:26:56.250 103 12392.15 8.62 55418.10 88888.00 2007-04-13 01:26:56.375 103 12392.12 8.62 55418.10 88888.00 2007-04-13 01:26:56.500 103 12392.10 8.65 55418.10 88888.00 2007-04-13 01:26:56.625 103 12392.08 8.68 55418.07 88888.00 2007-04-13 01:26:56.750 103 12392.10 8.75 55418.12 88888.00 2007-04-13 01:26:56.875 103 12392.10 8.75 55418.10 88888.00 2007-04-13 01:26:57.000 103 12392.05 8.75 55418.10 88888.00 2007-04-13 01:26:57.125 103 12392.08 8.75 55418.10 88888.00 2007-04-13 01:26:57.250 103 12392.08 8.72 55418.12 88888.00 2007-04-13 01:26:57.375 103 12392.08 8.72 55418.12 88888.00 2007-04-13 01:26:57.500 103 12392.08 8.70 55418.12 88888.00 2007-04-13 01:26:57.625 103 12392.12 8.68 55418.07 88888.00 2007-04-13 01:26:57.750 103 12392.08 8.65 55418.07 88888.00 2007-04-13 01:26:57.875 103 12392.08 8.70 55418.05 88888.00 2007-04-13 01:26:58.000 103 12392.12 8.72 55418.07 88888.00 2007-04-13 01:26:58.125 103 12392.17 8.70 55418.07 88888.00 2007-04-13 01:26:58.250 103 12392.15 8.68 55418.07 88888.00 2007-04-13 01:26:58.375 103 12392.12 8.70 55418.07 88888.00 2007-04-13 01:26:58.500 103 12392.12 8.70 55418.07 88888.00 2007-04-13 01:26:58.625 103 12392.12 8.70 55418.10 88888.00 2007-04-13 01:26:58.750 103 12392.17 8.72 55418.12 88888.00 2007-04-13 01:26:58.875 103 12392.15 8.75 55418.12 88888.00 2007-04-13 01:26:59.000 103 12392.12 8.72 55418.10 88888.00 2007-04-13 01:26:59.125 103 12392.15 8.75 55418.07 88888.00 2007-04-13 01:26:59.250 103 12392.20 8.78 55418.12 88888.00 2007-04-13 01:26:59.375 103 12392.15 8.75 55418.10 88888.00 2007-04-13 01:26:59.500 103 12392.08 8.68 55418.07 88888.00 2007-04-13 01:26:59.625 103 12392.12 8.72 55418.07 88888.00 2007-04-13 01:26:59.750 103 12392.20 8.75 55418.10 88888.00 2007-04-13 01:26:59.875 103 12392.15 8.68 55418.07 88888.00 2007-04-13 01:27:00.000 103 12392.08 8.62 55418.07 88888.00 2007-04-13 01:27:00.125 103 12392.10 8.68 55418.12 88888.00 2007-04-13 01:27:00.250 103 12392.08 8.62 55418.12 88888.00 2007-04-13 01:27:00.375 103 12392.15 8.65 55418.10 88888.00 2007-04-13 01:27:00.500 103 12392.20 8.70 55418.10 88888.00 2007-04-13 01:27:00.625 103 12392.17 8.75 55418.12 88888.00 2007-04-13 01:27:00.750 103 12392.10 8.72 55418.07 88888.00 2007-04-13 01:27:00.875 103 12392.10 8.72 55418.07 88888.00 2007-04-13 01:27:01.000 103 12392.12 8.68 55418.10 88888.00 2007-04-13 01:27:01.125 103 12392.10 8.68 55418.10 88888.00 2007-04-13 01:27:01.250 103 12392.12 8.70 55418.10 88888.00 2007-04-13 01:27:01.375 103 12392.15 8.72 55418.07 88888.00 2007-04-13 01:27:01.500 103 12392.17 8.70 55418.10 88888.00 2007-04-13 01:27:01.625 103 12392.12 8.70 55418.12 88888.00 2007-04-13 01:27:01.750 103 12392.12 8.75 55418.18 88888.00 2007-04-13 01:27:01.875 103 12392.08 8.70 55418.15 88888.00 2007-04-13 01:27:02.000 103 12392.00 8.70 55418.10 88888.00 2007-04-13 01:27:02.125 103 12392.08 8.72 55418.12 88888.00 2007-04-13 01:27:02.250 103 12392.10 8.72 55418.15 88888.00 2007-04-13 01:27:02.375 103 12392.10 8.70 55418.12 88888.00 2007-04-13 01:27:02.500 103 12392.05 8.65 55418.12 88888.00 2007-04-13 01:27:02.625 103 12392.05 8.70 55418.15 88888.00 2007-04-13 01:27:02.750 103 12392.05 8.70 55418.10 88888.00 2007-04-13 01:27:02.875 103 12392.05 8.65 55418.07 88888.00 2007-04-13 01:27:03.000 103 12392.12 8.65 55418.10 88888.00 2007-04-13 01:27:03.125 103 12392.12 8.70 55418.10 88888.00 2007-04-13 01:27:03.250 103 12392.02 8.68 55418.10 88888.00 2007-04-13 01:27:03.375 103 12392.00 8.68 55418.07 88888.00 2007-04-13 01:27:03.500 103 12392.05 8.70 55418.10 88888.00 2007-04-13 01:27:03.625 103 12392.05 8.70 55418.12 88888.00 2007-04-13 01:27:03.750 103 12392.02 8.70 55418.10 88888.00 2007-04-13 01:27:03.875 103 12392.00 8.70 55418.10 88888.00 2007-04-13 01:27:04.000 103 12392.10 8.75 55418.10 88888.00 2007-04-13 01:27:04.125 103 12392.10 8.75 55418.12 88888.00 2007-04-13 01:27:04.250 103 12392.08 8.65 55418.07 88888.00 2007-04-13 01:27:04.375 103 12392.05 8.68 55418.05 88888.00 2007-04-13 01:27:04.500 103 12391.95 8.70 55418.07 88888.00 2007-04-13 01:27:04.625 103 12391.98 8.70 55418.07 88888.00 2007-04-13 01:27:04.750 103 12392.00 8.70 55418.07 88888.00 2007-04-13 01:27:04.875 103 12392.05 8.72 55418.05 88888.00 2007-04-13 01:27:05.000 103 12392.12 8.70 55418.03 88888.00 2007-04-13 01:27:05.125 103 12392.12 8.75 55418.03 88888.00 2007-04-13 01:27:05.250 103 12392.08 8.70 55418.05 88888.00 2007-04-13 01:27:05.375 103 12392.05 8.68 55418.03 88888.00 2007-04-13 01:27:05.500 103 12392.05 8.70 55418.07 88888.00 2007-04-13 01:27:05.625 103 12392.08 8.70 55418.07 88888.00 2007-04-13 01:27:05.750 103 12392.08 8.72 55418.10 88888.00 2007-04-13 01:27:05.875 103 12392.08 8.78 55418.10 88888.00 2007-04-13 01:27:06.000 103 12392.08 8.72 55418.07 88888.00 2007-04-13 01:27:06.125 103 12392.08 8.68 55418.07 88888.00 2007-04-13 01:27:06.250 103 12392.02 8.65 55418.07 88888.00 2007-04-13 01:27:06.375 103 12392.05 8.70 55418.10 88888.00 2007-04-13 01:27:06.500 103 12392.05 8.68 55418.12 88888.00 2007-04-13 01:27:06.625 103 12392.02 8.70 55418.10 88888.00 2007-04-13 01:27:06.750 103 12392.10 8.75 55418.12 88888.00 2007-04-13 01:27:06.875 103 12392.15 8.75 55418.12 88888.00 2007-04-13 01:27:07.000 103 12392.15 8.72 55418.07 88888.00 2007-04-13 01:27:07.125 103 12392.05 8.70 55418.07 88888.00 2007-04-13 01:27:07.250 103 12391.98 8.62 55418.07 88888.00 2007-04-13 01:27:07.375 103 12391.98 8.65 55418.05 88888.00 2007-04-13 01:27:07.500 103 12392.00 8.65 55418.07 88888.00 2007-04-13 01:27:07.625 103 12392.05 8.68 55418.10 88888.00 2007-04-13 01:27:07.750 103 12392.10 8.70 55418.07 88888.00 2007-04-13 01:27:07.875 103 12392.02 8.70 55418.05 88888.00 2007-04-13 01:27:08.000 103 12392.00 8.68 55418.05 88888.00 2007-04-13 01:27:08.125 103 12391.98 8.68 55418.05 88888.00 2007-04-13 01:27:08.250 103 12391.95 8.65 55418.05 88888.00 2007-04-13 01:27:08.375 103 12392.00 8.70 55418.05 88888.00 2007-04-13 01:27:08.500 103 12392.00 8.72 55418.07 88888.00 2007-04-13 01:27:08.625 103 12392.02 8.68 55418.07 88888.00 2007-04-13 01:27:08.750 103 12392.08 8.70 55418.07 88888.00 2007-04-13 01:27:08.875 103 12392.05 8.70 55418.05 88888.00 2007-04-13 01:27:09.000 103 12392.05 8.70 55418.07 88888.00 2007-04-13 01:27:09.125 103 12392.00 8.68 55418.05 88888.00 2007-04-13 01:27:09.250 103 12392.05 8.72 55418.05 88888.00 2007-04-13 01:27:09.375 103 12392.10 8.72 55418.05 88888.00 2007-04-13 01:27:09.500 103 12392.02 8.72 55418.03 88888.00 2007-04-13 01:27:09.625 103 12391.98 8.70 55418.03 88888.00 2007-04-13 01:27:09.750 103 12392.00 8.62 55418.05 88888.00 2007-04-13 01:27:09.875 103 12392.00 8.60 55418.03 88888.00 2007-04-13 01:27:10.000 103 12392.10 8.68 55418.07 88888.00 2007-04-13 01:27:10.125 103 12392.12 8.75 55418.05 88888.00 2007-04-13 01:27:10.250 103 12392.02 8.68 55418.00 88888.00 2007-04-13 01:27:10.375 103 12392.02 8.65 55418.00 88888.00 2007-04-13 01:27:10.500 103 12392.02 8.68 55418.00 88888.00 2007-04-13 01:27:10.625 103 12392.00 8.68 55418.00 88888.00 2007-04-13 01:27:10.750 103 12392.00 8.70 55418.00 88888.00 2007-04-13 01:27:10.875 103 12391.98 8.75 55418.00 88888.00 2007-04-13 01:27:11.000 103 12391.95 8.70 55418.03 88888.00 2007-04-13 01:27:11.125 103 12392.05 8.70 55418.05 88888.00 2007-04-13 01:27:11.250 103 12392.05 8.70 55418.03 88888.00 2007-04-13 01:27:11.375 103 12392.05 8.68 55417.97 88888.00 2007-04-13 01:27:11.500 103 12391.98 8.65 55418.00 88888.00 2007-04-13 01:27:11.625 103 12392.05 8.68 55418.03 88888.00 2007-04-13 01:27:11.750 103 12392.05 8.72 55418.03 88888.00 2007-04-13 01:27:11.875 103 12392.02 8.70 55418.03 88888.00 2007-04-13 01:27:12.000 103 12392.00 8.68 55418.03 88888.00 2007-04-13 01:27:12.125 103 12392.02 8.65 55418.00 88888.00 2007-04-13 01:27:12.250 103 12392.00 8.65 55418.00 88888.00 2007-04-13 01:27:12.375 103 12392.08 8.70 55418.03 88888.00 2007-04-13 01:27:12.500 103 12392.10 8.70 55418.00 88888.00 2007-04-13 01:27:12.625 103 12392.05 8.65 55417.97 88888.00 2007-04-13 01:27:12.750 103 12392.08 8.72 55418.00 88888.00 2007-04-13 01:27:12.875 103 12392.10 8.75 55418.07 88888.00 2007-04-13 01:27:13.000 103 12392.12 8.75 55418.05 88888.00 2007-04-13 01:27:13.125 103 12392.10 8.68 55418.05 88888.00 2007-04-13 01:27:13.250 103 12392.08 8.78 55418.07 88888.00 2007-04-13 01:27:13.375 103 12392.15 8.75 55418.05 88888.00 2007-04-13 01:27:13.500 103 12392.15 8.72 55418.07 88888.00 2007-04-13 01:27:13.625 103 12392.10 8.75 55418.12 88888.00 2007-04-13 01:27:13.750 103 12392.05 8.72 55418.10 88888.00 2007-04-13 01:27:13.875 103 12392.10 8.72 55418.07 88888.00 2007-04-13 01:27:14.000 103 12392.10 8.72 55418.05 88888.00 2007-04-13 01:27:14.125 103 12392.02 8.70 55418.05 88888.00 2007-04-13 01:27:14.250 103 12392.00 8.72 55418.05 88888.00 2007-04-13 01:27:14.375 103 12392.10 8.70 55418.07 88888.00 2007-04-13 01:27:14.500 103 12392.12 8.65 55418.07 88888.00 2007-04-13 01:27:14.625 103 12392.10 8.70 55418.05 88888.00 2007-04-13 01:27:14.750 103 12392.05 8.72 55418.05 88888.00 2007-04-13 01:27:14.875 103 12392.05 8.72 55418.10 88888.00 2007-04-13 01:27:15.000 103 12392.17 8.72 55418.10 88888.00 2007-04-13 01:27:15.125 103 12392.15 8.78 55418.10 88888.00 2007-04-13 01:27:15.250 103 12392.05 8.72 55418.07 88888.00 2007-04-13 01:27:15.375 103 12392.08 8.72 55418.05 88888.00 2007-04-13 01:27:15.500 103 12392.12 8.70 55418.03 88888.00 2007-04-13 01:27:15.625 103 12392.15 8.72 55418.03 88888.00 2007-04-13 01:27:15.750 103 12392.10 8.68 55418.07 88888.00 2007-04-13 01:27:15.875 103 12392.02 8.65 55418.03 88888.00 2007-04-13 01:27:16.000 103 12392.02 8.68 55418.03 88888.00 2007-04-13 01:27:16.125 103 12392.05 8.65 55418.05 88888.00 2007-04-13 01:27:16.250 103 12392.12 8.68 55418.05 88888.00 2007-04-13 01:27:16.375 103 12392.15 8.70 55418.05 88888.00 2007-04-13 01:27:16.500 103 12392.10 8.72 55418.03 88888.00 2007-04-13 01:27:16.625 103 12392.05 8.70 55418.03 88888.00 2007-04-13 01:27:16.750 103 12392.08 8.72 55418.00 88888.00 2007-04-13 01:27:16.875 103 12392.20 8.72 55418.03 88888.00 2007-04-13 01:27:17.000 103 12392.17 8.72 55418.03 88888.00 2007-04-13 01:27:17.125 103 12392.12 8.72 55418.03 88888.00 2007-04-13 01:27:17.250 103 12392.17 8.72 55418.05 88888.00 2007-04-13 01:27:17.375 103 12392.20 8.72 55418.05 88888.00 2007-04-13 01:27:17.500 103 12392.15 8.72 55418.03 88888.00 2007-04-13 01:27:17.625 103 12392.12 8.72 55418.03 88888.00 2007-04-13 01:27:17.750 103 12392.15 8.70 55418.03 88888.00 2007-04-13 01:27:17.875 103 12392.23 8.75 55418.03 88888.00 2007-04-13 01:27:18.000 103 12392.25 8.78 55418.05 88888.00 2007-04-13 01:27:18.125 103 12392.23 8.80 55418.05 88888.00 2007-04-13 01:27:18.250 103 12392.17 8.80 55418.05 88888.00 2007-04-13 01:27:18.375 103 12392.27 8.82 55418.03 88888.00 2007-04-13 01:27:18.500 103 12392.30 8.82 55418.07 88888.00 2007-04-13 01:27:18.625 103 12392.23 8.75 55418.05 88888.00 2007-04-13 01:27:18.750 103 12392.15 8.72 55418.05 88888.00 2007-04-13 01:27:18.875 103 12392.12 8.70 55418.05 88888.00 2007-04-13 01:27:19.000 103 12392.12 8.68 55418.00 88888.00 2007-04-13 01:27:19.125 103 12392.15 8.72 55418.00 88888.00 2007-04-13 01:27:19.250 103 12392.10 8.72 55418.05 88888.00 2007-04-13 01:27:19.375 103 12392.12 8.78 55418.05 88888.00 2007-04-13 01:27:19.500 103 12392.17 8.78 55418.07 88888.00 2007-04-13 01:27:19.625 103 12392.23 8.78 55418.07 88888.00 2007-04-13 01:27:19.750 103 12392.23 8.75 55418.05 88888.00 2007-04-13 01:27:19.875 103 12392.12 8.68 55418.00 88888.00 2007-04-13 01:27:20.000 103 12392.15 8.68 55418.03 88888.00 2007-04-13 01:27:20.125 103 12392.17 8.70 55418.05 88888.00 2007-04-13 01:27:20.250 103 12392.15 8.70 55418.03 88888.00 2007-04-13 01:27:20.375 103 12392.17 8.72 55418.05 88888.00 2007-04-13 01:27:20.500 103 12392.23 8.75 55418.05 88888.00 2007-04-13 01:27:20.625 103 12392.17 8.68 55418.00 88888.00 2007-04-13 01:27:20.750 103 12392.12 8.70 55418.00 88888.00 2007-04-13 01:27:20.875 103 12392.20 8.75 55418.03 88888.00 2007-04-13 01:27:21.000 103 12392.25 8.75 55418.00 88888.00 2007-04-13 01:27:21.125 103 12392.20 8.75 55418.03 88888.00 2007-04-13 01:27:21.250 103 12392.20 8.72 55418.05 88888.00 2007-04-13 01:27:21.375 103 12392.27 8.78 55418.05 88888.00 2007-04-13 01:27:21.500 103 12392.20 8.75 55418.03 88888.00 2007-04-13 01:27:21.625 103 12392.08 8.72 55418.05 88888.00 2007-04-13 01:27:21.750 103 12392.12 8.75 55418.05 88888.00 2007-04-13 01:27:21.875 103 12392.17 8.78 55418.07 88888.00 2007-04-13 01:27:22.000 103 12392.25 8.75 55418.05 88888.00 2007-04-13 01:27:22.125 103 12392.27 8.72 55418.03 88888.00 2007-04-13 01:27:22.250 103 12392.17 8.70 55418.03 88888.00 2007-04-13 01:27:22.375 103 12392.12 8.78 55418.05 88888.00 2007-04-13 01:27:22.500 103 12392.15 8.78 55418.00 88888.00 2007-04-13 01:27:22.625 103 12392.15 8.75 55418.03 88888.00 2007-04-13 01:27:22.750 103 12392.17 8.78 55418.05 88888.00 2007-04-13 01:27:22.875 103 12392.15 8.75 55418.03 88888.00 2007-04-13 01:27:23.000 103 12392.15 8.72 55418.03 88888.00 2007-04-13 01:27:23.125 103 12392.17 8.75 55418.03 88888.00 2007-04-13 01:27:23.250 103 12392.20 8.72 55418.05 88888.00 2007-04-13 01:27:23.375 103 12392.20 8.72 55418.03 88888.00 2007-04-13 01:27:23.500 103 12392.15 8.75 55418.03 88888.00 2007-04-13 01:27:23.625 103 12392.12 8.72 55418.00 88888.00 2007-04-13 01:27:23.750 103 12392.10 8.72 55418.00 88888.00 2007-04-13 01:27:23.875 103 12392.10 8.72 55418.00 88888.00 2007-04-13 01:27:24.000 103 12392.12 8.70 55417.97 88888.00 2007-04-13 01:27:24.125 103 12392.23 8.72 55418.00 88888.00 2007-04-13 01:27:24.250 103 12392.25 8.75 55418.03 88888.00 2007-04-13 01:27:24.375 103 12392.25 8.80 55418.07 88888.00 2007-04-13 01:27:24.500 103 12392.27 8.82 55418.05 88888.00 2007-04-13 01:27:24.625 103 12392.23 8.78 55418.03 88888.00 2007-04-13 01:27:24.750 103 12392.15 8.70 55418.00 88888.00 2007-04-13 01:27:24.875 103 12392.15 8.80 55418.05 88888.00 2007-04-13 01:27:25.000 103 12392.20 8.78 55418.03 88888.00 2007-04-13 01:27:25.125 103 12392.17 8.72 55418.03 88888.00 2007-04-13 01:27:25.250 103 12392.20 8.72 55418.03 88888.00 2007-04-13 01:27:25.375 103 12392.23 8.78 55418.05 88888.00 2007-04-13 01:27:25.500 103 12392.27 8.78 55418.07 88888.00 2007-04-13 01:27:25.625 103 12392.33 8.82 55418.07 88888.00 2007-04-13 01:27:25.750 103 12392.25 8.75 55418.03 88888.00 2007-04-13 01:27:25.875 103 12392.17 8.70 55418.05 88888.00 2007-04-13 01:27:26.000 103 12392.23 8.70 55418.03 88888.00 2007-04-13 01:27:26.125 103 12392.33 8.78 55418.00 88888.00 2007-04-13 01:27:26.250 103 12392.25 8.75 55418.00 88888.00 2007-04-13 01:27:26.375 103 12392.20 8.75 55418.00 88888.00 2007-04-13 01:27:26.500 103 12392.23 8.75 55418.00 88888.00 2007-04-13 01:27:26.625 103 12392.30 8.80 55418.00 88888.00 2007-04-13 01:27:26.750 103 12392.25 8.78 55417.95 88888.00 2007-04-13 01:27:26.875 103 12392.20 8.75 55417.97 88888.00 2007-04-13 01:27:27.000 103 12392.20 8.75 55417.97 88888.00 2007-04-13 01:27:27.125 103 12392.30 8.78 55418.00 88888.00 2007-04-13 01:27:27.250 103 12392.35 8.78 55418.03 88888.00 2007-04-13 01:27:27.375 103 12392.27 8.72 55418.00 88888.00 2007-04-13 01:27:27.500 103 12392.27 8.75 55418.03 88888.00 2007-04-13 01:27:27.625 103 12392.25 8.78 55418.03 88888.00 2007-04-13 01:27:27.750 103 12392.23 8.75 55418.00 88888.00 2007-04-13 01:27:27.875 103 12392.20 8.78 55418.03 88888.00 2007-04-13 01:27:28.000 103 12392.23 8.78 55418.00 88888.00 2007-04-13 01:27:28.125 103 12392.23 8.75 55418.00 88888.00 2007-04-13 01:27:28.250 103 12392.20 8.72 55418.00 88888.00 2007-04-13 01:27:28.375 103 12392.25 8.75 55418.00 88888.00 2007-04-13 01:27:28.500 103 12392.27 8.78 55418.03 88888.00 2007-04-13 01:27:28.625 103 12392.35 8.82 55418.03 88888.00 2007-04-13 01:27:28.750 103 12392.30 8.82 55418.05 88888.00 2007-04-13 01:27:28.875 103 12392.20 8.75 55418.03 88888.00 2007-04-13 01:27:29.000 103 12392.17 8.75 55417.95 88888.00 2007-04-13 01:27:29.125 103 12392.23 8.75 55417.97 88888.00 2007-04-13 01:27:29.250 103 12392.25 8.78 55418.03 88888.00 2007-04-13 01:27:29.375 103 12392.27 8.78 55418.05 88888.00 2007-04-13 01:27:29.500 103 12392.33 8.80 55418.05 88888.00 2007-04-13 01:27:29.625 103 12392.30 8.78 55418.00 88888.00 2007-04-13 01:27:29.750 103 12392.30 8.78 55417.97 88888.00 2007-04-13 01:27:29.875 103 12392.30 8.78 55417.97 88888.00 2007-04-13 01:27:30.000 103 12392.33 8.75 55417.97 88888.00 2007-04-13 01:27:30.125 103 12392.30 8.72 55418.03 88888.00 2007-04-13 01:27:30.250 103 12392.30 8.78 55418.03 88888.00 2007-04-13 01:27:30.375 103 12392.30 8.82 55417.97 88888.00 2007-04-13 01:27:30.500 103 12392.27 8.80 55417.97 88888.00 2007-04-13 01:27:30.625 103 12392.27 8.75 55418.00 88888.00 2007-04-13 01:27:30.750 103 12392.33 8.75 55418.03 88888.00 2007-04-13 01:27:30.875 103 12392.35 8.80 55418.00 88888.00 2007-04-13 01:27:31.000 103 12392.33 8.78 55417.95 88888.00 2007-04-13 01:27:31.125 103 12392.23 8.72 55417.93 88888.00 2007-04-13 01:27:31.250 103 12392.23 8.70 55417.93 88888.00 2007-04-13 01:27:31.375 103 12392.33 8.78 55417.95 88888.00 2007-04-13 01:27:31.500 103 12392.33 8.80 55417.97 88888.00 2007-04-13 01:27:31.625 103 12392.30 8.80 55418.00 88888.00 2007-04-13 01:27:31.750 103 12392.23 8.82 55418.00 88888.00 2007-04-13 01:27:31.875 103 12392.23 8.85 55418.00 88888.00 2007-04-13 01:27:32.000 103 12392.20 8.82 55418.03 88888.00 2007-04-13 01:27:32.125 103 12392.20 8.82 55418.00 88888.00 2007-04-13 01:27:32.250 103 12392.17 8.82 55418.00 88888.00 2007-04-13 01:27:32.375 103 12392.12 8.80 55418.00 88888.00 2007-04-13 01:27:32.500 103 12392.10 8.80 55418.03 88888.00 2007-04-13 01:27:32.625 103 12392.15 8.78 55418.03 88888.00 2007-04-13 01:27:32.750 103 12392.12 8.72 55417.97 88888.00 2007-04-13 01:27:32.875 103 12392.12 8.75 55418.00 88888.00 2007-04-13 01:27:33.000 103 12392.15 8.80 55418.00 88888.00 2007-04-13 01:27:33.125 103 12392.17 8.78 55418.00 88888.00 2007-04-13 01:27:33.250 103 12392.12 8.75 55417.97 88888.00 2007-04-13 01:27:33.375 103 12392.12 8.72 55417.95 88888.00 2007-04-13 01:27:33.500 103 12392.15 8.78 55417.97 88888.00 2007-04-13 01:27:33.625 103 12392.17 8.80 55417.97 88888.00 2007-04-13 01:27:33.750 103 12392.23 8.82 55418.00 88888.00 2007-04-13 01:27:33.875 103 12392.17 8.80 55418.00 88888.00 2007-04-13 01:27:34.000 103 12392.17 8.75 55417.95 88888.00 2007-04-13 01:27:34.125 103 12392.23 8.80 55418.00 88888.00 2007-04-13 01:27:34.250 103 12392.25 8.80 55418.03 88888.00 2007-04-13 01:27:34.375 103 12392.25 8.80 55417.97 88888.00 2007-04-13 01:27:34.500 103 12392.23 8.78 55417.95 88888.00 2007-04-13 01:27:34.625 103 12392.23 8.78 55417.97 88888.00 2007-04-13 01:27:34.750 103 12392.25 8.75 55417.97 88888.00 2007-04-13 01:27:34.875 103 12392.27 8.75 55417.97 88888.00 2007-04-13 01:27:35.000 103 12392.25 8.78 55417.97 88888.00 2007-04-13 01:27:35.125 103 12392.10 8.78 55417.97 88888.00 2007-04-13 01:27:35.250 103 12392.05 8.78 55417.97 88888.00 2007-04-13 01:27:35.375 103 12392.23 8.80 55418.00 88888.00 2007-04-13 01:27:35.500 103 12392.25 8.80 55418.03 88888.00 2007-04-13 01:27:35.625 103 12392.25 8.82 55418.00 88888.00 2007-04-13 01:27:35.750 103 12392.27 8.82 55418.03 88888.00 2007-04-13 01:27:35.875 103 12392.25 8.78 55417.97 88888.00 2007-04-13 01:27:36.000 103 12392.25 8.75 55417.97 88888.00 2007-04-13 01:27:36.125 103 12392.27 8.78 55417.97 88888.00 2007-04-13 01:27:36.250 103 12392.30 8.78 55418.00 88888.00 2007-04-13 01:27:36.375 103 12392.35 8.78 55418.00 88888.00 2007-04-13 01:27:36.500 103 12392.35 8.78 55418.03 88888.00 2007-04-13 01:27:36.625 103 12392.35 8.75 55417.97 88888.00 2007-04-13 01:27:36.750 103 12392.35 8.75 55417.97 88888.00 2007-04-13 01:27:36.875 103 12392.27 8.72 55417.97 88888.00 2007-04-13 01:27:37.000 103 12392.25 8.78 55417.97 88888.00 2007-04-13 01:27:37.125 103 12392.35 8.80 55418.00 88888.00 2007-04-13 01:27:37.250 103 12392.33 8.75 55417.97 88888.00 2007-04-13 01:27:37.375 103 12392.33 8.78 55418.00 88888.00 2007-04-13 01:27:37.500 103 12392.35 8.82 55418.03 88888.00 2007-04-13 01:27:37.625 103 12392.38 8.82 55418.00 88888.00 2007-04-13 01:27:37.750 103 12392.30 8.80 55418.03 88888.00 2007-04-13 01:27:37.875 103 12392.27 8.78 55418.00 88888.00 2007-04-13 01:27:38.000 103 12392.23 8.72 55417.97 88888.00 2007-04-13 01:27:38.125 103 12392.23 8.72 55417.97 88888.00 2007-04-13 01:27:38.250 103 12392.23 8.78 55418.00 88888.00 2007-04-13 01:27:38.375 103 12392.30 8.80 55418.00 88888.00 2007-04-13 01:27:38.500 103 12392.33 8.75 55417.97 88888.00 2007-04-13 01:27:38.625 103 12392.30 8.78 55418.00 88888.00 2007-04-13 01:27:38.750 103 12392.23 8.80 55418.03 88888.00 2007-04-13 01:27:38.875 103 12392.20 8.80 55418.03 88888.00 2007-04-13 01:27:39.000 103 12392.23 8.78 55417.97 88888.00 2007-04-13 01:27:39.125 103 12392.20 8.80 55417.97 88888.00 2007-04-13 01:27:39.250 103 12392.17 8.78 55417.97 88888.00 2007-04-13 01:27:39.375 103 12392.23 8.78 55417.95 88888.00 2007-04-13 01:27:39.500 103 12392.25 8.80 55417.97 88888.00 2007-04-13 01:27:39.625 103 12392.23 8.78 55417.97 88888.00 2007-04-13 01:27:39.750 103 12392.30 8.78 55418.00 88888.00 2007-04-13 01:27:39.875 103 12392.33 8.75 55418.00 88888.00 2007-04-13 01:27:40.000 103 12392.35 8.82 55418.00 88888.00 2007-04-13 01:27:40.125 103 12392.33 8.80 55418.00 88888.00 2007-04-13 01:27:40.250 103 12392.20 8.75 55417.97 88888.00 2007-04-13 01:27:40.375 103 12392.27 8.75 55417.97 88888.00 2007-04-13 01:27:40.500 103 12392.33 8.75 55417.97 88888.00 2007-04-13 01:27:40.625 103 12392.40 8.80 55418.00 88888.00 2007-04-13 01:27:40.750 103 12392.35 8.80 55418.00 88888.00 2007-04-13 01:27:40.875 103 12392.27 8.75 55418.03 88888.00 2007-04-13 01:27:41.000 103 12392.30 8.78 55418.00 88888.00 2007-04-13 01:27:41.125 103 12392.40 8.78 55418.00 88888.00 2007-04-13 01:27:41.250 103 12392.35 8.78 55418.03 88888.00 2007-04-13 01:27:41.375 103 12392.35 8.78 55418.03 88888.00 2007-04-13 01:27:41.500 103 12392.35 8.75 55418.03 88888.00 2007-04-13 01:27:41.625 103 12392.25 8.72 55417.97 88888.00 2007-04-13 01:27:41.750 103 12392.23 8.72 55417.97 88888.00 2007-04-13 01:27:41.875 103 12392.17 8.72 55417.97 88888.00 2007-04-13 01:27:42.000 103 12392.12 8.75 55417.95 88888.00 2007-04-13 01:27:42.125 103 12392.17 8.75 55417.95 88888.00 2007-04-13 01:27:42.250 103 12392.27 8.75 55418.00 88888.00 2007-04-13 01:27:42.375 103 12392.33 8.78 55418.00 88888.00 2007-04-13 01:27:42.500 103 12392.30 8.75 55418.00 88888.00 2007-04-13 01:27:42.625 103 12392.25 8.75 55417.97 88888.00 2007-04-13 01:27:42.750 103 12392.20 8.72 55417.97 88888.00 2007-04-13 01:27:42.875 103 12392.23 8.72 55418.03 88888.00 2007-04-13 01:27:43.000 103 12392.25 8.72 55418.00 88888.00 2007-04-13 01:27:43.125 103 12392.25 8.72 55418.00 88888.00 2007-04-13 01:27:43.250 103 12392.23 8.78 55418.00 88888.00 2007-04-13 01:27:43.375 103 12392.23 8.78 55418.05 88888.00 2007-04-13 01:27:43.500 103 12392.25 8.75 55418.03 88888.00 2007-04-13 01:27:43.625 103 12392.25 8.75 55418.03 88888.00 2007-04-13 01:27:43.750 103 12392.25 8.75 55418.00 88888.00 2007-04-13 01:27:43.875 103 12392.30 8.85 55418.05 88888.00 2007-04-13 01:27:44.000 103 12392.27 8.82 55418.03 88888.00 2007-04-13 01:27:44.125 103 12392.23 8.75 55418.03 88888.00 2007-04-13 01:27:44.250 103 12392.23 8.72 55418.00 88888.00 2007-04-13 01:27:44.375 103 12392.25 8.75 55418.03 88888.00 2007-04-13 01:27:44.500 103 12392.12 8.72 55418.00 88888.00 2007-04-13 01:27:44.625 103 12392.10 8.72 55418.00 88888.00 2007-04-13 01:27:44.750 103 12392.10 8.70 55418.00 88888.00 2007-04-13 01:27:44.875 103 12392.12 8.78 55418.03 88888.00 2007-04-13 01:27:45.000 103 12392.17 8.78 55418.00 88888.00 2007-04-13 01:27:45.125 103 12392.15 8.75 55417.97 88888.00 2007-04-13 01:27:45.250 103 12392.12 8.75 55418.00 88888.00 2007-04-13 01:27:45.375 103 12392.12 8.75 55418.00 88888.00 2007-04-13 01:27:45.500 103 12392.15 8.75 55418.03 88888.00 2007-04-13 01:27:45.625 103 12392.10 8.80 55418.00 88888.00 2007-04-13 01:27:45.750 103 12392.10 8.78 55418.03 88888.00 2007-04-13 01:27:45.875 103 12392.15 8.80 55418.00 88888.00 2007-04-13 01:27:46.000 103 12392.20 8.75 55417.97 88888.00 2007-04-13 01:27:46.125 103 12392.20 8.75 55418.00 88888.00 2007-04-13 01:27:46.250 103 12392.17 8.75 55418.03 88888.00 2007-04-13 01:27:46.375 103 12392.15 8.75 55418.00 88888.00 2007-04-13 01:27:46.500 103 12392.12 8.75 55418.03 88888.00 2007-04-13 01:27:46.625 103 12392.17 8.80 55418.05 88888.00 2007-04-13 01:27:46.750 103 12392.25 8.85 55418.05 88888.00 2007-04-13 01:27:46.875 103 12392.17 8.80 55417.97 88888.00 2007-04-13 01:27:47.000 103 12392.17 8.80 55417.97 88888.00 2007-04-13 01:27:47.125 103 12392.17 8.80 55418.00 88888.00 2007-04-13 01:27:47.250 103 12392.15 8.75 55418.00 88888.00 2007-04-13 01:27:47.375 103 12392.15 8.72 55418.03 88888.00 2007-04-13 01:27:47.500 103 12392.20 8.75 55418.03 88888.00 2007-04-13 01:27:47.625 103 12392.30 8.80 55418.03 88888.00 2007-04-13 01:27:47.750 103 12392.30 8.80 55418.00 88888.00 2007-04-13 01:27:47.875 103 12392.30 8.80 55417.97 88888.00 2007-04-13 01:27:48.000 103 12392.33 8.80 55417.97 88888.00 2007-04-13 01:27:48.125 103 12392.35 8.80 55418.00 88888.00 2007-04-13 01:27:48.250 103 12392.30 8.78 55418.00 88888.00 2007-04-13 01:27:48.375 103 12392.20 8.72 55418.00 88888.00 2007-04-13 01:27:48.500 103 12392.17 8.75 55418.00 88888.00 2007-04-13 01:27:48.625 103 12392.20 8.82 55418.03 88888.00 2007-04-13 01:27:48.750 103 12392.23 8.78 55418.00 88888.00 2007-04-13 01:27:48.875 103 12392.25 8.78 55418.03 88888.00 2007-04-13 01:27:49.000 103 12392.27 8.78 55417.97 88888.00 2007-04-13 01:27:49.125 103 12392.23 8.78 55418.00 88888.00 2007-04-13 01:27:49.250 103 12392.23 8.78 55418.00 88888.00 2007-04-13 01:27:49.375 103 12392.23 8.82 55417.97 88888.00 2007-04-13 01:27:49.500 103 12392.12 8.78 55417.95 88888.00 2007-04-13 01:27:49.625 103 12392.25 8.82 55418.00 88888.00 2007-04-13 01:27:49.750 103 12392.20 8.80 55418.00 88888.00 2007-04-13 01:27:49.875 103 12392.17 8.78 55418.00 88888.00 2007-04-13 01:27:50.000 103 12392.25 8.78 55418.00 88888.00 2007-04-13 01:27:50.125 103 12392.27 8.75 55417.95 88888.00 2007-04-13 01:27:50.250 103 12392.20 8.72 55417.97 88888.00 2007-04-13 01:27:50.375 103 12392.12 8.75 55417.95 88888.00 2007-04-13 01:27:50.500 103 12392.17 8.75 55418.03 88888.00 2007-04-13 01:27:50.625 103 12392.25 8.82 55418.05 88888.00 2007-04-13 01:27:50.750 103 12392.20 8.80 55418.03 88888.00 2007-04-13 01:27:50.875 103 12392.17 8.78 55418.03 88888.00 2007-04-13 01:27:51.000 103 12392.15 8.78 55418.00 88888.00 2007-04-13 01:27:51.125 103 12392.15 8.80 55418.03 88888.00 2007-04-13 01:27:51.250 103 12392.12 8.78 55418.03 88888.00 2007-04-13 01:27:51.375 103 12392.17 8.75 55418.00 88888.00 2007-04-13 01:27:51.500 103 12392.20 8.78 55417.97 88888.00 2007-04-13 01:27:51.625 103 12392.23 8.78 55418.00 88888.00 2007-04-13 01:27:51.750 103 12392.23 8.80 55418.03 88888.00 2007-04-13 01:27:51.875 103 12392.20 8.78 55418.00 88888.00 2007-04-13 01:27:52.000 103 12392.23 8.72 55417.97 88888.00 2007-04-13 01:27:52.125 103 12392.27 8.80 55417.97 88888.00 2007-04-13 01:27:52.250 103 12392.23 8.82 55418.00 88888.00 2007-04-13 01:27:52.375 103 12392.23 8.82 55418.00 88888.00 2007-04-13 01:27:52.500 103 12392.25 8.82 55418.05 88888.00 2007-04-13 01:27:52.625 103 12392.23 8.82 55418.05 88888.00 2007-04-13 01:27:52.750 103 12392.20 8.78 55418.03 88888.00 2007-04-13 01:27:52.875 103 12392.20 8.72 55418.00 88888.00 2007-04-13 01:27:53.000 103 12392.20 8.72 55418.00 88888.00 2007-04-13 01:27:53.125 103 12392.20 8.75 55417.97 88888.00 2007-04-13 01:27:53.250 103 12392.15 8.80 55418.00 88888.00 2007-04-13 01:27:53.375 103 12392.15 8.80 55418.00 88888.00 2007-04-13 01:27:53.500 103 12392.10 8.82 55418.00 88888.00 2007-04-13 01:27:53.625 103 12392.15 8.78 55418.03 88888.00 2007-04-13 01:27:53.750 103 12392.12 8.75 55418.05 88888.00 2007-04-13 01:27:53.875 103 12392.12 8.75 55418.03 88888.00 2007-04-13 01:27:54.000 103 12392.15 8.78 55418.03 88888.00 2007-04-13 01:27:54.125 103 12392.20 8.75 55418.00 88888.00 2007-04-13 01:27:54.250 103 12392.15 8.78 55418.00 88888.00 2007-04-13 01:27:54.375 103 12392.15 8.82 55418.00 88888.00 2007-04-13 01:27:54.500 103 12392.20 8.85 55418.05 88888.00 2007-04-13 01:27:54.625 103 12392.17 8.80 55418.05 88888.00 2007-04-13 01:27:54.750 103 12392.12 8.78 55418.03 88888.00 2007-04-13 01:27:54.875 103 12392.15 8.80 55418.03 88888.00 2007-04-13 01:27:55.000 103 12392.12 8.78 55418.00 88888.00 2007-04-13 01:27:55.125 103 12392.08 8.80 55418.00 88888.00 2007-04-13 01:27:55.250 103 12392.05 8.75 55417.97 88888.00 2007-04-13 01:27:55.375 103 12392.08 8.78 55418.00 88888.00 2007-04-13 01:27:55.500 103 12392.10 8.78 55418.00 88888.00 2007-04-13 01:27:55.625 103 12392.15 8.80 55418.05 88888.00 2007-04-13 01:27:55.750 103 12392.15 8.80 55418.03 88888.00 2007-04-13 01:27:55.875 103 12392.15 8.75 55417.97 88888.00 2007-04-13 01:27:56.000 103 12392.10 8.70 55417.95 88888.00 2007-04-13 01:27:56.125 103 12392.08 8.72 55417.97 88888.00 2007-04-13 01:27:56.250 103 12392.10 8.75 55418.00 88888.00 2007-04-13 01:27:56.375 103 12392.12 8.80 55418.03 88888.00 2007-04-13 01:27:56.500 103 12392.10 8.80 55418.05 88888.00 2007-04-13 01:27:56.625 103 12392.10 8.80 55418.03 88888.00 2007-04-13 01:27:56.750 103 12392.15 8.82 55418.05 88888.00 2007-04-13 01:27:56.875 103 12392.20 8.82 55418.05 88888.00 2007-04-13 01:27:57.000 103 12392.17 8.80 55418.05 88888.00 2007-04-13 01:27:57.125 103 12392.20 8.80 55418.05 88888.00 2007-04-13 01:27:57.250 103 12392.15 8.78 55418.00 88888.00 2007-04-13 01:27:57.375 103 12392.12 8.82 55418.00 88888.00 2007-04-13 01:27:57.500 103 12392.12 8.88 55418.03 88888.00 2007-04-13 01:27:57.625 103 12392.10 8.85 55418.05 88888.00 2007-04-13 01:27:57.750 103 12392.12 8.85 55418.07 88888.00 2007-04-13 01:27:57.875 103 12392.17 8.82 55418.05 88888.00 2007-04-13 01:27:58.000 103 12392.27 8.80 55418.05 88888.00 2007-04-13 01:27:58.125 103 12392.23 8.80 55418.05 88888.00 2007-04-13 01:27:58.250 103 12392.10 8.78 55418.03 88888.00 2007-04-13 01:27:58.375 103 12392.10 8.75 55418.00 88888.00 2007-04-13 01:27:58.500 103 12392.15 8.78 55418.03 88888.00 2007-04-13 01:27:58.625 103 12392.15 8.85 55418.03 88888.00 2007-04-13 01:27:58.750 103 12392.20 8.88 55418.05 88888.00 2007-04-13 01:27:58.875 103 12392.15 8.82 55418.05 88888.00 2007-04-13 01:27:59.000 103 12392.12 8.75 55418.00 88888.00 2007-04-13 01:27:59.125 103 12392.12 8.75 55417.97 88888.00 2007-04-13 01:27:59.250 103 12392.12 8.80 55418.03 88888.00 2007-04-13 01:27:59.375 103 12392.17 8.82 55418.05 88888.00 2007-04-13 01:27:59.500 103 12392.17 8.78 55418.00 88888.00 2007-04-13 01:27:59.625 103 12392.10 8.70 55417.97 88888.00 2007-04-13 01:27:59.750 103 12392.10 8.72 55417.97 88888.00 2007-04-13 01:27:59.875 103 12392.15 8.80 55418.00 88888.00 2007-04-13 01:28:00.000 103 12392.20 8.80 55417.97 88888.00 2007-04-13 01:28:00.125 103 12392.17 8.82 55418.03 88888.00 2007-04-13 01:28:00.250 103 12392.08 8.88 55418.05 88888.00 2007-04-13 01:28:00.375 103 12392.08 8.85 55418.05 88888.00 2007-04-13 01:28:00.500 103 12392.12 8.80 55418.03 88888.00 2007-04-13 01:28:00.625 103 12392.15 8.80 55418.00 88888.00 2007-04-13 01:28:00.750 103 12392.20 8.80 55418.03 88888.00 2007-04-13 01:28:00.875 103 12392.17 8.80 55418.05 88888.00 2007-04-13 01:28:01.000 103 12392.15 8.80 55418.05 88888.00 2007-04-13 01:28:01.125 103 12392.10 8.82 55418.03 88888.00 2007-04-13 01:28:01.250 103 12392.08 8.82 55418.03 88888.00 2007-04-13 01:28:01.375 103 12392.08 8.78 55418.00 88888.00 2007-04-13 01:28:01.500 103 12392.08 8.78 55418.00 88888.00 2007-04-13 01:28:01.625 103 12392.10 8.85 55418.03 88888.00 2007-04-13 01:28:01.750 103 12392.15 8.82 55418.00 88888.00 2007-04-13 01:28:01.875 103 12392.15 8.82 55417.95 88888.00 2007-04-13 01:28:02.000 103 12392.10 8.78 55417.97 88888.00 2007-04-13 01:28:02.125 103 12392.02 8.80 55417.97 88888.00 2007-04-13 01:28:02.250 103 12392.00 8.88 55418.00 88888.00 2007-04-13 01:28:02.375 103 12392.00 8.82 55418.00 88888.00 2007-04-13 01:28:02.500 103 12392.02 8.80 55418.00 88888.00 2007-04-13 01:28:02.625 103 12392.05 8.80 55418.00 88888.00 2007-04-13 01:28:02.750 103 12392.08 8.78 55418.00 88888.00 2007-04-13 01:28:02.875 103 12392.12 8.80 55418.00 88888.00 2007-04-13 01:28:03.000 103 12392.15 8.82 55418.03 88888.00 2007-04-13 01:28:03.125 103 12392.12 8.80 55418.05 88888.00 2007-04-13 01:28:03.250 103 12392.10 8.72 55418.03 88888.00 2007-04-13 01:28:03.375 103 12392.15 8.72 55417.97 88888.00 2007-04-13 01:28:03.500 103 12392.25 8.78 55417.95 88888.00 2007-04-13 01:28:03.625 103 12392.27 8.82 55418.03 88888.00 2007-04-13 01:28:03.750 103 12392.27 8.82 55418.00 88888.00 2007-04-13 01:28:03.875 103 12392.25 8.82 55418.05 88888.00 2007-04-13 01:28:04.000 103 12392.25 8.82 55418.03 88888.00 2007-04-13 01:28:04.125 103 12392.23 8.80 55418.00 88888.00 2007-04-13 01:28:04.250 103 12392.15 8.80 55418.05 88888.00 2007-04-13 01:28:04.375 103 12392.17 8.80 55418.03 88888.00 2007-04-13 01:28:04.500 103 12392.15 8.80 55417.97 88888.00 2007-04-13 01:28:04.625 103 12392.23 8.82 55417.97 88888.00 2007-04-13 01:28:04.750 103 12392.30 8.85 55418.05 88888.00 2007-04-13 01:28:04.875 103 12392.25 8.80 55418.03 88888.00 2007-04-13 01:28:05.000 103 12392.27 8.82 55418.05 88888.00 2007-04-13 01:28:05.125 103 12392.23 8.80 55418.05 88888.00 2007-04-13 01:28:05.250 103 12392.12 8.75 55418.05 88888.00 2007-04-13 01:28:05.375 103 12392.15 8.78 55418.05 88888.00 2007-04-13 01:28:05.500 103 12392.15 8.75 55418.03 88888.00 2007-04-13 01:28:05.625 103 12392.12 8.72 55418.00 88888.00 2007-04-13 01:28:05.750 103 12392.20 8.80 55418.07 88888.00 2007-04-13 01:28:05.875 103 12392.23 8.78 55418.03 88888.00 2007-04-13 01:28:06.000 103 12392.20 8.78 55418.00 88888.00 2007-04-13 01:28:06.125 103 12392.17 8.80 55418.05 88888.00 2007-04-13 01:28:06.250 103 12392.23 8.85 55418.07 88888.00 2007-04-13 01:28:06.375 103 12392.27 8.85 55418.05 88888.00 2007-04-13 01:28:06.500 103 12392.25 8.88 55418.07 88888.00 2007-04-13 01:28:06.625 103 12392.17 8.85 55418.05 88888.00 2007-04-13 01:28:06.750 103 12392.17 8.80 55418.03 88888.00 2007-04-13 01:28:06.875 103 12392.20 8.80 55418.00 88888.00 2007-04-13 01:28:07.000 103 12392.25 8.88 55418.03 88888.00 2007-04-13 01:28:07.125 103 12392.23 8.85 55418.03 88888.00 2007-04-13 01:28:07.250 103 12392.17 8.78 55418.03 88888.00 2007-04-13 01:28:07.375 103 12392.20 8.78 55418.03 88888.00 2007-04-13 01:28:07.500 103 12392.12 8.82 55418.00 88888.00 2007-04-13 01:28:07.625 103 12392.08 8.82 55418.00 88888.00 2007-04-13 01:28:07.750 103 12392.05 8.75 55417.97 88888.00 2007-04-13 01:28:07.875 103 12392.12 8.78 55418.00 88888.00 2007-04-13 01:28:08.000 103 12392.12 8.78 55418.00 88888.00 2007-04-13 01:28:08.125 103 12392.15 8.85 55417.97 88888.00 2007-04-13 01:28:08.250 103 12392.23 8.82 55418.00 88888.00 2007-04-13 01:28:08.375 103 12392.25 8.80 55417.97 88888.00 2007-04-13 01:28:08.500 103 12392.17 8.75 55418.00 88888.00 2007-04-13 01:28:08.625 103 12392.20 8.82 55418.03 88888.00 2007-04-13 01:28:08.750 103 12392.27 8.82 55418.07 88888.00 2007-04-13 01:28:08.875 103 12392.23 8.82 55418.05 88888.00 2007-04-13 01:28:09.000 103 12392.20 8.82 55418.00 88888.00 2007-04-13 01:28:09.125 103 12392.17 8.85 55418.00 88888.00 2007-04-13 01:28:09.250 103 12392.17 8.80 55418.03 88888.00 2007-04-13 01:28:09.375 103 12392.27 8.78 55418.03 88888.00 2007-04-13 01:28:09.500 103 12392.23 8.75 55418.03 88888.00 2007-04-13 01:28:09.625 103 12392.15 8.75 55418.00 88888.00 2007-04-13 01:28:09.750 103 12392.15 8.78 55418.00 88888.00 2007-04-13 01:28:09.875 103 12392.12 8.80 55418.00 88888.00 2007-04-13 01:28:10.000 103 12392.12 8.75 55418.00 88888.00 2007-04-13 01:28:10.125 103 12392.20 8.78 55418.00 88888.00 2007-04-13 01:28:10.250 103 12392.20 8.80 55418.00 88888.00 2007-04-13 01:28:10.375 103 12392.20 8.78 55418.00 88888.00 2007-04-13 01:28:10.500 103 12392.17 8.75 55418.00 88888.00 2007-04-13 01:28:10.625 103 12392.20 8.80 55418.05 88888.00 2007-04-13 01:28:10.750 103 12392.23 8.80 55418.00 88888.00 2007-04-13 01:28:10.875 103 12392.25 8.82 55418.00 88888.00 2007-04-13 01:28:11.000 103 12392.25 8.80 55417.97 88888.00 2007-04-13 01:28:11.125 103 12392.17 8.78 55418.00 88888.00 2007-04-13 01:28:11.250 103 12392.08 8.80 55418.00 88888.00 2007-04-13 01:28:11.375 103 12392.08 8.80 55418.00 88888.00 2007-04-13 01:28:11.500 103 12392.12 8.80 55418.00 88888.00 2007-04-13 01:28:11.625 103 12392.08 8.80 55418.00 88888.00 2007-04-13 01:28:11.750 103 12392.00 8.82 55418.03 88888.00 2007-04-13 01:28:11.875 103 12392.02 8.80 55418.00 88888.00 2007-04-13 01:28:12.000 103 12392.02 8.75 55417.97 88888.00 2007-04-13 01:28:12.125 103 12392.02 8.75 55417.97 88888.00 2007-04-13 01:28:12.250 103 12392.02 8.78 55418.03 88888.00 2007-04-13 01:28:12.375 103 12392.08 8.78 55418.00 88888.00 2007-04-13 01:28:12.500 103 12392.17 8.78 55418.03 88888.00 2007-04-13 01:28:12.625 103 12392.15 8.82 55418.03 88888.00 2007-04-13 01:28:12.750 103 12392.10 8.82 55418.03 88888.00 2007-04-13 01:28:12.875 103 12392.05 8.82 55418.03 88888.00 2007-04-13 01:28:13.000 103 12392.08 8.82 55418.00 88888.00 2007-04-13 01:28:13.125 103 12392.08 8.82 55418.03 88888.00 2007-04-13 01:28:13.250 103 12392.02 8.80 55418.03 88888.00 2007-04-13 01:28:13.375 103 12392.02 8.82 55418.03 88888.00 2007-04-13 01:28:13.500 103 12392.05 8.80 55418.03 88888.00 2007-04-13 01:28:13.625 103 12392.00 8.78 55417.97 88888.00 2007-04-13 01:28:13.750 103 12392.00 8.78 55418.00 88888.00 2007-04-13 01:28:13.875 103 12392.08 8.80 55418.00 88888.00 2007-04-13 01:28:14.000 103 12392.10 8.82 55418.00 88888.00 2007-04-13 01:28:14.125 103 12392.12 8.85 55418.03 88888.00 2007-04-13 01:28:14.250 103 12392.05 8.78 55418.00 88888.00 2007-04-13 01:28:14.375 103 12392.05 8.80 55418.05 88888.00 2007-04-13 01:28:14.500 103 12392.08 8.88 55418.03 88888.00 2007-04-13 01:28:14.625 103 12392.10 8.88 55418.05 88888.00 2007-04-13 01:28:14.750 103 12392.12 8.85 55418.05 88888.00 2007-04-13 01:28:14.875 103 12392.02 8.85 55418.03 88888.00 2007-04-13 01:28:15.000 103 12392.05 8.88 55418.00 88888.00 2007-04-13 01:28:15.125 103 12392.12 8.88 55418.03 88888.00 2007-04-13 01:28:15.250 103 12392.12 8.85 55417.97 88888.00 2007-04-13 01:28:15.375 103 12392.10 8.82 55417.97 88888.00 2007-04-13 01:28:15.500 103 12392.10 8.82 55417.97 88888.00 2007-04-13 01:28:15.625 103 12392.12 8.80 55417.97 88888.00 2007-04-13 01:28:15.750 103 12392.17 8.82 55418.00 88888.00 2007-04-13 01:28:15.875 103 12392.17 8.88 55418.00 88888.00 2007-04-13 01:28:16.000 103 12392.20 8.82 55418.00 88888.00 2007-04-13 01:28:16.125 103 12392.15 8.80 55417.97 88888.00 2007-04-13 01:28:16.250 103 12392.10 8.75 55417.97 88888.00 2007-04-13 01:28:16.375 103 12392.10 8.78 55418.03 88888.00 2007-04-13 01:28:16.500 103 12392.12 8.82 55418.03 88888.00 2007-04-13 01:28:16.625 103 12392.15 8.85 55418.03 88888.00 2007-04-13 01:28:16.750 103 12392.20 8.82 55418.00 88888.00 2007-04-13 01:28:16.875 103 12392.23 8.80 55418.00 88888.00 2007-04-13 01:28:17.000 103 12392.20 8.80 55418.00 88888.00 2007-04-13 01:28:17.125 103 12392.12 8.80 55418.00 88888.00 2007-04-13 01:28:17.250 103 12392.10 8.85 55418.00 88888.00 2007-04-13 01:28:17.375 103 12392.17 8.82 55417.97 88888.00 2007-04-13 01:28:17.500 103 12392.12 8.75 55417.93 88888.00 2007-04-13 01:28:17.625 103 12392.12 8.78 55417.95 88888.00 2007-04-13 01:28:17.750 103 12392.15 8.78 55417.95 88888.00 2007-04-13 01:28:17.875 103 12392.12 8.72 55417.95 88888.00 2007-04-13 01:28:18.000 103 12392.15 8.75 55417.95 88888.00 2007-04-13 01:28:18.125 103 12392.17 8.78 55417.97 88888.00 2007-04-13 01:28:18.250 103 12392.17 8.82 55417.97 88888.00 2007-04-13 01:28:18.375 103 12392.25 8.85 55418.00 88888.00 2007-04-13 01:28:18.500 103 12392.23 8.80 55417.97 88888.00 2007-04-13 01:28:18.625 103 12392.12 8.78 55417.95 88888.00 2007-04-13 01:28:18.750 103 12391.98 8.72 55417.97 88888.00 2007-04-13 01:28:18.875 103 12392.00 8.80 55417.97 88888.00 2007-04-13 01:28:19.000 103 12392.10 8.82 55417.95 88888.00 2007-04-13 01:28:19.125 103 12392.12 8.75 55417.95 88888.00 2007-04-13 01:28:19.250 103 12392.00 8.70 55417.97 88888.00 2007-04-13 01:28:19.375 103 12392.10 8.80 55418.03 88888.00 2007-04-13 01:28:19.500 103 12392.12 8.85 55418.00 88888.00 2007-04-13 01:28:19.625 103 12392.15 8.85 55417.97 88888.00 2007-04-13 01:28:19.750 103 12392.12 8.85 55418.00 88888.00 2007-04-13 01:28:19.875 103 12392.08 8.80 55418.00 88888.00 2007-04-13 01:28:20.000 103 12392.12 8.78 55417.97 88888.00 2007-04-13 01:28:20.125 103 12392.12 8.75 55417.97 88888.00 2007-04-13 01:28:20.250 103 12392.12 8.78 55417.97 88888.00 2007-04-13 01:28:20.375 103 12392.17 8.82 55418.00 88888.00 2007-04-13 01:28:20.500 103 12392.17 8.88 55418.03 88888.00 2007-04-13 01:28:20.625 103 12392.15 8.85 55418.00 88888.00 2007-04-13 01:28:20.750 103 12392.02 8.80 55417.95 88888.00 2007-04-13 01:28:20.875 103 12392.02 8.82 55417.95 88888.00 2007-04-13 01:28:21.000 103 12392.12 8.80 55417.95 88888.00 2007-04-13 01:28:21.125 103 12392.15 8.80 55417.97 88888.00 2007-04-13 01:28:21.250 103 12392.17 8.85 55417.97 88888.00 2007-04-13 01:28:21.375 103 12392.23 8.90 55418.00 88888.00 2007-04-13 01:28:21.500 103 12392.15 8.88 55418.00 88888.00 2007-04-13 01:28:21.625 103 12392.05 8.80 55417.97 88888.00 2007-04-13 01:28:21.750 103 12392.00 8.78 55418.00 88888.00 2007-04-13 01:28:21.875 103 12392.05 8.75 55418.00 88888.00 2007-04-13 01:28:22.000 103 12392.08 8.78 55417.97 88888.00 2007-04-13 01:28:22.125 103 12392.05 8.80 55418.00 88888.00 2007-04-13 01:28:22.250 103 12392.00 8.82 55418.00 88888.00 2007-04-13 01:28:22.375 103 12392.10 8.82 55418.00 88888.00 2007-04-13 01:28:22.500 103 12392.10 8.80 55418.03 88888.00 2007-04-13 01:28:22.625 103 12392.02 8.80 55418.00 88888.00 2007-04-13 01:28:22.750 103 12392.08 8.82 55418.00 88888.00 2007-04-13 01:28:22.875 103 12392.05 8.80 55418.00 88888.00 2007-04-13 01:28:23.000 103 12392.02 8.80 55417.97 88888.00 2007-04-13 01:28:23.125 103 12392.08 8.80 55418.00 88888.00 2007-04-13 01:28:23.250 103 12392.02 8.78 55417.97 88888.00 2007-04-13 01:28:23.375 103 12391.98 8.75 55418.00 88888.00 2007-04-13 01:28:23.500 103 12392.00 8.75 55418.00 88888.00 2007-04-13 01:28:23.625 103 12392.08 8.82 55418.00 88888.00 2007-04-13 01:28:23.750 103 12392.08 8.82 55418.00 88888.00 2007-04-13 01:28:23.875 103 12392.00 8.78 55417.97 88888.00 2007-04-13 01:28:24.000 103 12391.98 8.75 55417.95 88888.00 2007-04-13 01:28:24.125 103 12392.05 8.75 55417.97 88888.00 2007-04-13 01:28:24.250 103 12392.02 8.82 55418.00 88888.00 2007-04-13 01:28:24.375 103 12392.08 8.85 55418.03 88888.00 2007-04-13 01:28:24.500 103 12392.02 8.80 55417.97 88888.00 2007-04-13 01:28:24.625 103 12392.10 8.85 55418.03 88888.00 2007-04-13 01:28:24.750 103 12392.15 8.85 55418.00 88888.00 2007-04-13 01:28:24.875 103 12392.08 8.82 55418.00 88888.00 2007-04-13 01:28:25.000 103 12392.02 8.82 55417.95 88888.00 2007-04-13 01:28:25.125 103 12392.00 8.80 55417.97 88888.00 2007-04-13 01:28:25.250 103 12391.92 8.72 55417.97 88888.00 2007-04-13 01:28:25.375 103 12391.95 8.75 55417.93 88888.00 2007-04-13 01:28:25.500 103 12391.95 8.75 55417.93 88888.00 2007-04-13 01:28:25.625 103 12391.92 8.75 55417.95 88888.00 2007-04-13 01:28:25.750 103 12391.98 8.75 55417.95 88888.00 2007-04-13 01:28:25.875 103 12392.02 8.78 55417.97 88888.00 2007-04-13 01:28:26.000 103 12392.10 8.78 55418.00 88888.00 2007-04-13 01:28:26.125 103 12392.08 8.78 55418.00 88888.00 2007-04-13 01:28:26.250 103 12392.02 8.78 55418.00 88888.00 2007-04-13 01:28:26.375 103 12392.10 8.75 55417.97 88888.00 2007-04-13 01:28:26.500 103 12392.12 8.75 55417.97 88888.00 2007-04-13 01:28:26.625 103 12392.05 8.72 55417.95 88888.00 2007-04-13 01:28:26.750 103 12392.05 8.72 55417.95 88888.00 2007-04-13 01:28:26.875 103 12392.08 8.75 55417.95 88888.00 2007-04-13 01:28:27.000 103 12392.08 8.75 55417.97 88888.00 2007-04-13 01:28:27.125 103 12392.15 8.80 55417.97 88888.00 2007-04-13 01:28:27.250 103 12392.17 8.75 55417.97 88888.00 2007-04-13 01:28:27.375 103 12392.17 8.75 55418.00 88888.00 2007-04-13 01:28:27.500 103 12392.17 8.80 55418.00 88888.00 2007-04-13 01:28:27.625 103 12392.17 8.78 55417.97 88888.00 2007-04-13 01:28:27.750 103 12392.12 8.80 55417.97 88888.00 2007-04-13 01:28:27.875 103 12392.05 8.80 55417.97 88888.00 2007-04-13 01:28:28.000 103 12392.08 8.78 55417.95 88888.00 2007-04-13 01:28:28.125 103 12392.10 8.75 55418.00 88888.00 2007-04-13 01:28:28.250 103 12392.05 8.75 55418.00 88888.00 2007-04-13 01:28:28.375 103 12392.05 8.80 55418.00 88888.00 2007-04-13 01:28:28.500 103 12392.05 8.80 55417.97 88888.00 2007-04-13 01:28:28.625 103 12392.08 8.80 55418.03 88888.00 2007-04-13 01:28:28.750 103 12392.12 8.85 55418.00 88888.00 2007-04-13 01:28:28.875 103 12392.12 8.82 55417.93 88888.00 2007-04-13 01:28:29.000 103 12392.15 8.78 55417.90 88888.00 2007-04-13 01:28:29.125 103 12392.15 8.78 55417.90 88888.00 2007-04-13 01:28:29.250 103 12392.10 8.78 55417.95 88888.00 2007-04-13 01:28:29.375 103 12392.10 8.75 55417.97 88888.00 2007-04-13 01:28:29.500 103 12392.08 8.72 55417.95 88888.00 2007-04-13 01:28:29.625 103 12392.10 8.72 55417.95 88888.00 2007-04-13 01:28:29.750 103 12392.08 8.72 55417.95 88888.00 2007-04-13 01:28:29.875 103 12392.08 8.72 55417.95 88888.00 2007-04-13 01:28:30.000 103 12392.10 8.75 55417.97 88888.00 2007-04-13 01:28:30.125 103 12392.10 8.75 55418.00 88888.00 2007-04-13 01:28:30.250 103 12392.12 8.75 55418.03 88888.00 2007-04-13 01:28:30.375 103 12392.17 8.78 55418.00 88888.00 2007-04-13 01:28:30.500 103 12392.10 8.72 55417.97 88888.00 2007-04-13 01:28:30.625 103 12392.08 8.72 55417.93 88888.00 2007-04-13 01:28:30.750 103 12392.05 8.75 55417.95 88888.00 2007-04-13 01:28:30.875 103 12392.02 8.75 55417.93 88888.00 2007-04-13 01:28:31.000 103 12392.10 8.78 55417.93 88888.00 2007-04-13 01:28:31.125 103 12392.10 8.75 55417.93 88888.00 2007-04-13 01:28:31.250 103 12392.08 8.75 55417.93 88888.00 2007-04-13 01:28:31.375 103 12392.10 8.75 55417.90 88888.00 2007-04-13 01:28:31.500 103 12392.02 8.70 55417.93 88888.00 2007-04-13 01:28:31.625 103 12392.02 8.72 55417.95 88888.00 2007-04-13 01:28:31.750 103 12392.08 8.75 55417.97 88888.00 2007-04-13 01:28:31.875 103 12392.10 8.75 55417.95 88888.00 2007-04-13 01:28:32.000 103 12392.10 8.78 55417.93 88888.00 2007-04-13 01:28:32.125 103 12392.17 8.80 55417.93 88888.00 2007-04-13 01:28:32.250 103 12392.08 8.78 55417.95 88888.00 2007-04-13 01:28:32.375 103 12392.05 8.80 55417.95 88888.00 2007-04-13 01:28:32.500 103 12392.05 8.85 55417.95 88888.00 2007-04-13 01:28:32.625 103 12392.08 8.85 55417.95 88888.00 2007-04-13 01:28:32.750 103 12392.02 8.78 55417.93 88888.00 2007-04-13 01:28:32.875 103 12392.05 8.75 55417.95 88888.00 2007-04-13 01:28:33.000 103 12392.12 8.78 55417.95 88888.00 2007-04-13 01:28:33.125 103 12392.15 8.82 55417.95 88888.00 2007-04-13 01:28:33.250 103 12392.12 8.80 55417.95 88888.00 2007-04-13 01:28:33.375 103 12392.12 8.78 55417.97 88888.00 2007-04-13 01:28:33.500 103 12392.10 8.78 55418.00 88888.00 2007-04-13 01:28:33.625 103 12392.08 8.75 55418.00 88888.00 2007-04-13 01:28:33.750 103 12392.10 8.80 55417.97 88888.00 2007-04-13 01:28:33.875 103 12392.08 8.82 55417.95 88888.00 2007-04-13 01:28:34.000 103 12392.05 8.80 55417.93 88888.00 2007-04-13 01:28:34.125 103 12392.10 8.78 55417.97 88888.00 2007-04-13 01:28:34.250 103 12392.12 8.82 55417.97 88888.00 2007-04-13 01:28:34.375 103 12392.15 8.82 55417.95 88888.00 2007-04-13 01:28:34.500 103 12392.10 8.80 55417.95 88888.00 2007-04-13 01:28:34.625 103 12392.08 8.75 55417.93 88888.00 2007-04-13 01:28:34.750 103 12392.05 8.72 55417.95 88888.00 2007-04-13 01:28:34.875 103 12392.08 8.72 55417.97 88888.00 2007-04-13 01:28:35.000 103 12392.08 8.75 55417.95 88888.00 2007-04-13 01:28:35.125 103 12392.02 8.80 55417.97 88888.00 2007-04-13 01:28:35.250 103 12392.00 8.75 55417.93 88888.00 2007-04-13 01:28:35.375 103 12392.05 8.80 55417.95 88888.00 2007-04-13 01:28:35.500 103 12392.10 8.82 55417.97 88888.00 2007-04-13 01:28:35.625 103 12392.05 8.75 55417.95 88888.00 2007-04-13 01:28:35.750 103 12392.05 8.70 55417.95 88888.00 2007-04-13 01:28:35.875 103 12392.08 8.78 55418.03 88888.00 2007-04-13 01:28:36.000 103 12392.20 8.78 55418.00 88888.00 2007-04-13 01:28:36.125 103 12392.20 8.78 55418.00 88888.00 2007-04-13 01:28:36.250 103 12392.17 8.78 55418.00 88888.00 2007-04-13 01:28:36.375 103 12392.15 8.80 55418.00 88888.00 2007-04-13 01:28:36.500 103 12392.15 8.80 55417.97 88888.00 2007-04-13 01:28:36.625 103 12392.20 8.78 55418.00 88888.00 2007-04-13 01:28:36.750 103 12392.23 8.72 55418.00 88888.00 2007-04-13 01:28:36.875 103 12392.20 8.75 55418.00 88888.00 2007-04-13 01:28:37.000 103 12392.08 8.75 55417.97 88888.00 2007-04-13 01:28:37.125 103 12392.02 8.75 55418.00 88888.00 2007-04-13 01:28:37.250 103 12391.90 8.72 55418.00 88888.00 2007-04-13 01:28:37.375 103 12391.98 8.72 55417.97 88888.00 2007-04-13 01:28:37.500 103 12392.05 8.72 55417.97 88888.00 2007-04-13 01:28:37.625 103 12392.10 8.72 55418.00 88888.00 2007-04-13 01:28:37.750 103 12392.17 8.82 55418.03 88888.00 2007-04-13 01:28:37.875 103 12392.15 8.80 55418.00 88888.00 2007-04-13 01:28:38.000 103 12392.02 8.75 55417.95 88888.00 2007-04-13 01:28:38.125 103 12391.92 8.70 55417.95 88888.00 2007-04-13 01:28:38.250 103 12391.92 8.70 55417.95 88888.00 2007-04-13 01:28:38.375 103 12392.00 8.70 55417.95 88888.00 2007-04-13 01:28:38.500 103 12392.08 8.72 55417.95 88888.00 2007-04-13 01:28:38.625 103 12392.15 8.72 55417.95 88888.00 2007-04-13 01:28:38.750 103 12392.15 8.70 55417.97 88888.00 2007-04-13 01:28:38.875 103 12392.05 8.70 55417.97 88888.00 2007-04-13 01:28:39.000 103 12392.02 8.72 55417.95 88888.00 2007-04-13 01:28:39.125 103 12392.08 8.75 55417.97 88888.00 2007-04-13 01:28:39.250 103 12392.10 8.75 55418.00 88888.00 2007-04-13 01:28:39.375 103 12392.08 8.75 55418.00 88888.00 2007-04-13 01:28:39.500 103 12392.05 8.75 55418.00 88888.00 2007-04-13 01:28:39.625 103 12392.05 8.72 55417.97 88888.00 2007-04-13 01:28:39.750 103 12392.08 8.75 55417.97 88888.00 2007-04-13 01:28:39.875 103 12392.00 8.72 55417.95 88888.00 2007-04-13 01:28:40.000 103 12391.95 8.72 55417.95 88888.00 2007-04-13 01:28:40.125 103 12391.98 8.72 55417.97 88888.00 2007-04-13 01:28:40.250 103 12392.08 8.78 55417.97 88888.00 2007-04-13 01:28:40.375 103 12392.15 8.72 55417.93 88888.00 2007-04-13 01:28:40.500 103 12392.12 8.72 55417.95 88888.00 2007-04-13 01:28:40.625 103 12392.10 8.72 55417.95 88888.00 2007-04-13 01:28:40.750 103 12392.00 8.70 55417.97 88888.00 2007-04-13 01:28:40.875 103 12391.98 8.78 55417.97 88888.00 2007-04-13 01:28:41.000 103 12392.05 8.78 55417.97 88888.00 2007-04-13 01:28:41.125 103 12392.05 8.75 55417.97 88888.00 2007-04-13 01:28:41.250 103 12391.92 8.70 55417.95 88888.00 2007-04-13 01:28:41.375 103 12392.00 8.75 55417.97 88888.00 2007-04-13 01:28:41.500 103 12392.10 8.70 55417.95 88888.00 2007-04-13 01:28:41.625 103 12392.02 8.65 55417.93 88888.00 2007-04-13 01:28:41.750 103 12391.95 8.68 55417.90 88888.00 2007-04-13 01:28:41.875 103 12392.00 8.75 55417.88 88888.00 2007-04-13 01:28:42.000 103 12392.02 8.78 55417.88 88888.00 2007-04-13 01:28:42.125 103 12392.02 8.75 55417.88 88888.00 2007-04-13 01:28:42.250 103 12391.95 8.75 55417.90 88888.00 2007-04-13 01:28:42.375 103 12391.98 8.75 55417.88 88888.00 2007-04-13 01:28:42.500 103 12392.05 8.80 55417.90 88888.00 2007-04-13 01:28:42.625 103 12392.02 8.82 55417.93 88888.00 2007-04-13 01:28:42.750 103 12392.00 8.80 55417.95 88888.00 2007-04-13 01:28:42.875 103 12392.05 8.75 55417.93 88888.00 2007-04-13 01:28:43.000 103 12392.05 8.78 55417.93 88888.00 2007-04-13 01:28:43.125 103 12391.98 8.78 55417.95 88888.00 2007-04-13 01:28:43.250 103 12391.98 8.72 55417.95 88888.00 2007-04-13 01:28:43.375 103 12392.02 8.72 55417.95 88888.00 2007-04-13 01:28:43.500 103 12392.00 8.72 55417.90 88888.00 2007-04-13 01:28:43.625 103 12392.02 8.78 55417.90 88888.00 2007-04-13 01:28:43.750 103 12392.05 8.78 55417.93 88888.00 2007-04-13 01:28:43.875 103 12392.08 8.72 55417.93 88888.00 2007-04-13 01:28:44.000 103 12392.02 8.68 55417.90 88888.00 2007-04-13 01:28:44.125 103 12392.00 8.72 55417.93 88888.00 2007-04-13 01:28:44.250 103 12392.02 8.75 55417.88 88888.00 2007-04-13 01:28:44.375 103 12392.05 8.80 55417.90 88888.00 2007-04-13 01:28:44.500 103 12392.02 8.78 55417.95 88888.00 2007-04-13 01:28:44.625 103 12392.10 8.78 55417.95 88888.00 2007-04-13 01:28:44.750 103 12392.08 8.75 55417.90 88888.00 2007-04-13 01:28:44.875 103 12392.05 8.80 55417.90 88888.00 2007-04-13 01:28:45.000 103 12392.08 8.75 55417.93 88888.00 2007-04-13 01:28:45.125 103 12392.12 8.78 55417.95 88888.00 2007-04-13 01:28:45.250 103 12392.05 8.75 55417.93 88888.00 2007-04-13 01:28:45.375 103 12392.05 8.80 55417.95 88888.00 2007-04-13 01:28:45.500 103 12392.12 8.82 55417.95 88888.00 2007-04-13 01:28:45.625 103 12392.15 8.78 55417.95 88888.00 2007-04-13 01:28:45.750 103 12392.08 8.78 55417.95 88888.00 2007-04-13 01:28:45.875 103 12392.08 8.80 55417.93 88888.00 2007-04-13 01:28:46.000 103 12392.08 8.78 55417.90 88888.00 2007-04-13 01:28:46.125 103 12392.05 8.72 55417.93 88888.00 2007-04-13 01:28:46.250 103 12391.98 8.78 55417.95 88888.00 2007-04-13 01:28:46.375 103 12392.00 8.78 55417.93 88888.00 2007-04-13 01:28:46.500 103 12392.10 8.80 55417.95 88888.00 2007-04-13 01:28:46.625 103 12392.12 8.82 55417.97 88888.00 2007-04-13 01:28:46.750 103 12392.10 8.82 55417.97 88888.00 2007-04-13 01:28:46.875 103 12392.08 8.80 55417.93 88888.00 2007-04-13 01:28:47.000 103 12392.08 8.78 55417.90 88888.00 2007-04-13 01:28:47.125 103 12392.12 8.78 55417.93 88888.00 2007-04-13 01:28:47.250 103 12392.12 8.75 55417.90 88888.00 2007-04-13 01:28:47.375 103 12392.12 8.78 55417.90 88888.00 2007-04-13 01:28:47.500 103 12392.08 8.80 55417.93 88888.00 2007-04-13 01:28:47.625 103 12392.05 8.80 55417.95 88888.00 2007-04-13 01:28:47.750 103 12392.08 8.78 55417.93 88888.00 2007-04-13 01:28:47.875 103 12392.10 8.78 55417.93 88888.00 2007-04-13 01:28:48.000 103 12392.10 8.80 55417.90 88888.00 2007-04-13 01:28:48.125 103 12392.12 8.75 55417.90 88888.00 2007-04-13 01:28:48.250 103 12392.20 8.72 55417.90 88888.00 2007-04-13 01:28:48.375 103 12392.20 8.78 55417.90 88888.00 2007-04-13 01:28:48.500 103 12392.15 8.80 55417.90 88888.00 2007-04-13 01:28:48.625 103 12392.15 8.72 55417.90 88888.00 2007-04-13 01:28:48.750 103 12392.15 8.75 55417.90 88888.00 2007-04-13 01:28:48.875 103 12392.12 8.78 55417.88 88888.00 2007-04-13 01:28:49.000 103 12392.12 8.72 55417.88 88888.00 2007-04-13 01:28:49.125 103 12392.15 8.72 55417.88 88888.00 2007-04-13 01:28:49.250 103 12392.20 8.75 55417.88 88888.00 2007-04-13 01:28:49.375 103 12392.23 8.75 55417.93 88888.00 2007-04-13 01:28:49.500 103 12392.15 8.75 55417.90 88888.00 2007-04-13 01:28:49.625 103 12392.10 8.75 55417.88 88888.00 2007-04-13 01:28:49.750 103 12392.10 8.78 55417.88 88888.00 2007-04-13 01:28:49.875 103 12392.12 8.80 55417.88 88888.00 2007-04-13 01:28:50.000 103 12392.12 8.80 55417.90 88888.00 2007-04-13 01:28:50.125 103 12392.12 8.80 55417.93 88888.00 2007-04-13 01:28:50.250 103 12392.10 8.78 55417.93 88888.00 2007-04-13 01:28:50.375 103 12392.08 8.78 55417.88 88888.00 2007-04-13 01:28:50.500 103 12392.12 8.78 55417.88 88888.00 2007-04-13 01:28:50.625 103 12392.17 8.75 55417.90 88888.00 2007-04-13 01:28:50.750 103 12392.20 8.78 55417.90 88888.00 2007-04-13 01:28:50.875 103 12392.17 8.82 55417.90 88888.00 2007-04-13 01:28:51.000 103 12392.15 8.85 55417.93 88888.00 2007-04-13 01:28:51.125 103 12392.20 8.80 55417.95 88888.00 2007-04-13 01:28:51.250 103 12392.12 8.72 55417.90 88888.00 2007-04-13 01:28:51.375 103 12392.12 8.72 55417.90 88888.00 2007-04-13 01:28:51.500 103 12392.12 8.75 55417.90 88888.00 2007-04-13 01:28:51.625 103 12392.12 8.75 55417.88 88888.00 2007-04-13 01:28:51.750 103 12392.08 8.78 55417.90 88888.00 2007-04-13 01:28:51.875 103 12392.08 8.78 55417.93 88888.00 2007-04-13 01:28:52.000 103 12392.08 8.78 55417.93 88888.00 2007-04-13 01:28:52.125 103 12392.08 8.78 55417.88 88888.00 2007-04-13 01:28:52.250 103 12391.98 8.72 55417.88 88888.00 2007-04-13 01:28:52.375 103 12392.00 8.72 55417.90 88888.00 2007-04-13 01:28:52.500 103 12392.08 8.75 55417.88 88888.00 2007-04-13 01:28:52.625 103 12392.08 8.70 55417.85 88888.00 2007-04-13 01:28:52.750 103 12392.08 8.68 55417.85 88888.00 2007-04-13 01:28:52.875 103 12392.10 8.68 55417.90 88888.00 2007-04-13 01:28:53.000 103 12392.17 8.75 55417.93 88888.00 2007-04-13 01:28:53.125 103 12392.20 8.80 55417.93 88888.00 2007-04-13 01:28:53.250 103 12392.15 8.75 55417.90 88888.00 2007-04-13 01:28:53.375 103 12392.15 8.78 55417.90 88888.00 2007-04-13 01:28:53.500 103 12392.08 8.75 55417.90 88888.00 2007-04-13 01:28:53.625 103 12392.08 8.75 55417.93 88888.00 2007-04-13 01:28:53.750 103 12392.05 8.78 55417.90 88888.00 2007-04-13 01:28:53.875 103 12392.02 8.72 55417.85 88888.00 2007-04-13 01:28:54.000 103 12392.08 8.75 55417.85 88888.00 2007-04-13 01:28:54.125 103 12392.15 8.80 55417.90 88888.00 2007-04-13 01:28:54.250 103 12392.20 8.80 55417.93 88888.00 2007-04-13 01:28:54.375 103 12392.15 8.75 55417.90 88888.00 2007-04-13 01:28:54.500 103 12392.05 8.75 55417.90 88888.00 2007-04-13 01:28:54.625 103 12392.05 8.75 55417.88 88888.00 2007-04-13 01:28:54.750 103 12392.05 8.75 55417.90 88888.00 2007-04-13 01:28:54.875 103 12392.10 8.78 55417.93 88888.00 2007-04-13 01:28:55.000 103 12392.15 8.75 55417.93 88888.00 2007-04-13 01:28:55.125 103 12392.17 8.78 55417.95 88888.00 2007-04-13 01:28:55.250 103 12392.12 8.80 55417.93 88888.00 2007-04-13 01:28:55.375 103 12392.10 8.75 55417.90 88888.00 2007-04-13 01:28:55.500 103 12392.10 8.80 55417.90 88888.00 2007-04-13 01:28:55.625 103 12392.17 8.80 55417.93 88888.00 2007-04-13 01:28:55.750 103 12392.20 8.80 55417.90 88888.00 2007-04-13 01:28:55.875 103 12392.17 8.78 55417.88 88888.00 2007-04-13 01:28:56.000 103 12392.10 8.78 55417.85 88888.00 2007-04-13 01:28:56.125 103 12392.08 8.78 55417.85 88888.00 2007-04-13 01:28:56.250 103 12392.05 8.80 55417.88 88888.00 2007-04-13 01:28:56.375 103 12392.12 8.80 55417.85 88888.00 2007-04-13 01:28:56.500 103 12392.10 8.80 55417.85 88888.00 2007-04-13 01:28:56.625 103 12392.12 8.80 55417.88 88888.00 2007-04-13 01:28:56.750 103 12392.12 8.75 55417.88 88888.00 2007-04-13 01:28:56.875 103 12392.17 8.72 55417.88 88888.00 2007-04-13 01:28:57.000 103 12392.17 8.78 55417.90 88888.00 2007-04-13 01:28:57.125 103 12392.20 8.82 55417.88 88888.00 2007-04-13 01:28:57.250 103 12392.08 8.72 55417.85 88888.00 2007-04-13 01:28:57.375 103 12392.10 8.78 55417.88 88888.00 2007-04-13 01:28:57.500 103 12392.08 8.80 55417.88 88888.00 2007-04-13 01:28:57.625 103 12392.02 8.80 55417.88 88888.00 2007-04-13 01:28:57.750 103 12392.08 8.78 55417.90 88888.00 2007-04-13 01:28:57.875 103 12392.10 8.80 55417.90 88888.00 2007-04-13 01:28:58.000 103 12392.15 8.82 55417.88 88888.00 2007-04-13 01:28:58.125 103 12392.15 8.82 55417.88 88888.00 2007-04-13 01:28:58.250 103 12392.10 8.78 55417.93 88888.00 2007-04-13 01:28:58.375 103 12392.05 8.78 55417.90 88888.00 2007-04-13 01:28:58.500 103 12392.02 8.75 55417.90 88888.00 2007-04-13 01:28:58.625 103 12392.08 8.80 55417.88 88888.00 2007-04-13 01:28:58.750 103 12392.08 8.78 55417.88 88888.00 2007-04-13 01:28:58.875 103 12392.10 8.80 55417.85 88888.00 2007-04-13 01:28:59.000 103 12392.15 8.85 55417.88 88888.00 2007-04-13 01:28:59.125 103 12392.12 8.85 55417.88 88888.00 2007-04-13 01:28:59.250 103 12392.10 8.80 55417.88 88888.00 2007-04-13 01:28:59.375 103 12392.15 8.82 55417.90 88888.00 2007-04-13 01:28:59.500 103 12392.15 8.85 55417.90 88888.00 2007-04-13 01:28:59.625 103 12392.17 8.82 55417.88 88888.00 2007-04-13 01:28:59.750 103 12392.10 8.80 55417.88 88888.00 2007-04-13 01:28:59.875 103 12392.05 8.80 55417.90 88888.00 2007-04-13 01:29:00.000 103 12392.05 8.82 55417.88 88888.00 2007-04-13 01:29:00.125 103 12392.15 8.85 55417.93 88888.00 2007-04-13 01:29:00.250 103 12392.15 8.78 55417.90 88888.00 2007-04-13 01:29:00.375 103 12392.10 8.75 55417.85 88888.00 2007-04-13 01:29:00.500 103 12392.05 8.68 55417.85 88888.00 2007-04-13 01:29:00.625 103 12392.10 8.72 55417.82 88888.00 2007-04-13 01:29:00.750 103 12392.17 8.78 55417.85 88888.00 2007-04-13 01:29:00.875 103 12392.15 8.75 55417.82 88888.00 2007-04-13 01:29:01.000 103 12392.12 8.78 55417.85 88888.00 2007-04-13 01:29:01.125 103 12392.12 8.88 55417.93 88888.00 2007-04-13 01:29:01.250 103 12392.05 8.80 55417.88 88888.00 2007-04-13 01:29:01.375 103 12392.05 8.78 55417.85 88888.00 2007-04-13 01:29:01.500 103 12392.02 8.75 55417.85 88888.00 2007-04-13 01:29:01.625 103 12392.00 8.75 55417.88 88888.00 2007-04-13 01:29:01.750 103 12392.00 8.72 55417.90 88888.00 2007-04-13 01:29:01.875 103 12392.05 8.72 55417.88 88888.00 2007-04-13 01:29:02.000 103 12392.05 8.72 55417.82 88888.00 2007-04-13 01:29:02.125 103 12392.00 8.78 55417.85 88888.00 2007-04-13 01:29:02.250 103 12391.98 8.80 55417.90 88888.00 2007-04-13 01:29:02.375 103 12392.02 8.78 55417.90 88888.00 2007-04-13 01:29:02.500 103 12392.08 8.78 55417.88 88888.00 2007-04-13 01:29:02.625 103 12392.12 8.82 55417.90 88888.00 2007-04-13 01:29:02.750 103 12392.10 8.80 55417.90 88888.00 2007-04-13 01:29:02.875 103 12392.15 8.80 55417.90 88888.00 2007-04-13 01:29:03.000 103 12392.23 8.82 55417.90 88888.00 2007-04-13 01:29:03.125 103 12392.17 8.80 55417.90 88888.00 2007-04-13 01:29:03.250 103 12392.05 8.78 55417.90 88888.00 2007-04-13 01:29:03.375 103 12392.02 8.82 55417.93 88888.00 2007-04-13 01:29:03.500 103 12392.05 8.85 55417.90 88888.00 2007-04-13 01:29:03.625 103 12392.05 8.80 55417.85 88888.00 2007-04-13 01:29:03.750 103 12392.05 8.78 55417.82 88888.00 2007-04-13 01:29:03.875 103 12392.05 8.78 55417.85 88888.00 2007-04-13 01:29:04.000 103 12392.10 8.82 55417.90 88888.00 2007-04-13 01:29:04.125 103 12392.08 8.82 55417.88 88888.00 2007-04-13 01:29:04.250 103 12392.08 8.80 55417.88 88888.00 2007-04-13 01:29:04.375 103 12392.12 8.78 55417.90 88888.00 2007-04-13 01:29:04.500 103 12392.17 8.88 55417.90 88888.00 2007-04-13 01:29:04.625 103 12392.12 8.85 55417.88 88888.00 2007-04-13 01:29:04.750 103 12392.05 8.82 55417.88 88888.00 2007-04-13 01:29:04.875 103 12392.08 8.80 55417.88 88888.00 2007-04-13 01:29:05.000 103 12392.05 8.75 55417.88 88888.00 2007-04-13 01:29:05.125 103 12392.05 8.80 55417.90 88888.00 2007-04-13 01:29:05.250 103 12392.05 8.78 55417.88 88888.00 2007-04-13 01:29:05.375 103 12392.05 8.78 55417.88 88888.00 2007-04-13 01:29:05.500 103 12392.05 8.75 55417.88 88888.00 2007-04-13 01:29:05.625 103 12392.08 8.78 55417.88 88888.00 2007-04-13 01:29:05.750 103 12392.17 8.82 55417.88 88888.00 2007-04-13 01:29:05.875 103 12392.20 8.80 55417.88 88888.00 2007-04-13 01:29:06.000 103 12392.15 8.80 55417.85 88888.00 2007-04-13 01:29:06.125 103 12392.17 8.78 55417.85 88888.00 2007-04-13 01:29:06.250 103 12392.15 8.75 55417.82 88888.00 2007-04-13 01:29:06.375 103 12392.17 8.82 55417.85 88888.00 2007-04-13 01:29:06.500 103 12392.17 8.85 55417.85 88888.00 2007-04-13 01:29:06.625 103 12392.10 8.78 55417.85 88888.00 2007-04-13 01:29:06.750 103 12392.15 8.78 55417.88 88888.00 2007-04-13 01:29:06.875 103 12392.17 8.80 55417.88 88888.00 2007-04-13 01:29:07.000 103 12392.12 8.78 55417.82 88888.00 2007-04-13 01:29:07.125 103 12392.12 8.80 55417.85 88888.00 2007-04-13 01:29:07.250 103 12392.08 8.72 55417.82 88888.00 2007-04-13 01:29:07.375 103 12392.02 8.70 55417.80 88888.00 2007-04-13 01:29:07.500 103 12392.08 8.72 55417.82 88888.00 2007-04-13 01:29:07.625 103 12392.12 8.78 55417.85 88888.00 2007-04-13 01:29:07.750 103 12392.12 8.82 55417.85 88888.00 2007-04-13 01:29:07.875 103 12392.15 8.82 55417.88 88888.00 2007-04-13 01:29:08.000 103 12392.17 8.85 55417.88 88888.00 2007-04-13 01:29:08.125 103 12392.12 8.82 55417.88 88888.00 2007-04-13 01:29:08.250 103 12392.08 8.82 55417.85 88888.00 2007-04-13 01:29:08.375 103 12392.15 8.78 55417.85 88888.00 2007-04-13 01:29:08.500 103 12392.12 8.78 55417.85 88888.00 2007-04-13 01:29:08.625 103 12392.12 8.78 55417.85 88888.00 2007-04-13 01:29:08.750 103 12392.12 8.80 55417.82 88888.00 2007-04-13 01:29:08.875 103 12392.15 8.82 55417.85 88888.00 2007-04-13 01:29:09.000 103 12392.17 8.82 55417.82 88888.00 2007-04-13 01:29:09.125 103 12392.12 8.80 55417.85 88888.00 2007-04-13 01:29:09.250 103 12392.10 8.78 55417.90 88888.00 2007-04-13 01:29:09.375 103 12392.15 8.78 55417.90 88888.00 2007-04-13 01:29:09.500 103 12392.12 8.82 55417.88 88888.00 2007-04-13 01:29:09.625 103 12392.17 8.85 55417.85 88888.00 2007-04-13 01:29:09.750 103 12392.17 8.80 55417.88 88888.00 2007-04-13 01:29:09.875 103 12392.15 8.82 55417.90 88888.00 2007-04-13 01:29:10.000 103 12392.10 8.80 55417.93 88888.00 2007-04-13 01:29:10.125 103 12392.10 8.82 55417.88 88888.00 2007-04-13 01:29:10.250 103 12392.15 8.85 55417.90 88888.00 2007-04-13 01:29:10.375 103 12392.17 8.85 55417.90 88888.00 2007-04-13 01:29:10.500 103 12392.12 8.80 55417.88 88888.00 2007-04-13 01:29:10.625 103 12392.12 8.80 55417.82 88888.00 2007-04-13 01:29:10.750 103 12392.15 8.80 55417.85 88888.00 2007-04-13 01:29:10.875 103 12392.20 8.80 55417.90 88888.00 2007-04-13 01:29:11.000 103 12392.23 8.78 55417.90 88888.00 2007-04-13 01:29:11.125 103 12392.15 8.78 55417.90 88888.00 2007-04-13 01:29:11.250 103 12392.08 8.80 55417.90 88888.00 2007-04-13 01:29:11.375 103 12392.02 8.80 55417.88 88888.00 2007-04-13 01:29:11.500 103 12392.05 8.80 55417.88 88888.00 2007-04-13 01:29:11.625 103 12392.05 8.78 55417.90 88888.00 2007-04-13 01:29:11.750 103 12392.08 8.80 55417.90 88888.00 2007-04-13 01:29:11.875 103 12392.12 8.82 55417.88 88888.00 2007-04-13 01:29:12.000 103 12392.12 8.82 55417.88 88888.00 2007-04-13 01:29:12.125 103 12392.10 8.82 55417.85 88888.00 2007-04-13 01:29:12.250 103 12392.05 8.85 55417.88 88888.00 2007-04-13 01:29:12.375 103 12392.12 8.88 55417.88 88888.00 2007-04-13 01:29:12.500 103 12392.12 8.85 55417.82 88888.00 2007-04-13 01:29:12.625 103 12392.15 8.85 55417.80 88888.00 2007-04-13 01:29:12.750 103 12392.12 8.85 55417.85 88888.00 2007-04-13 01:29:12.875 103 12392.12 8.82 55417.88 88888.00 2007-04-13 01:29:13.000 103 12392.15 8.80 55417.88 88888.00 2007-04-13 01:29:13.125 103 12392.10 8.78 55417.88 88888.00 2007-04-13 01:29:13.250 103 12392.08 8.78 55417.88 88888.00 2007-04-13 01:29:13.375 103 12392.10 8.80 55417.85 88888.00 2007-04-13 01:29:13.500 103 12392.10 8.82 55417.85 88888.00 2007-04-13 01:29:13.625 103 12392.10 8.82 55417.85 88888.00 2007-04-13 01:29:13.750 103 12392.05 8.72 55417.82 88888.00 2007-04-13 01:29:13.875 103 12392.02 8.70 55417.82 88888.00 2007-04-13 01:29:14.000 103 12392.02 8.75 55417.82 88888.00 2007-04-13 01:29:14.125 103 12392.05 8.78 55417.88 88888.00 2007-04-13 01:29:14.250 103 12392.12 8.80 55417.93 88888.00 2007-04-13 01:29:14.375 103 12392.12 8.80 55417.93 88888.00 2007-04-13 01:29:14.500 103 12392.10 8.78 55417.93 88888.00 2007-04-13 01:29:14.625 103 12392.10 8.78 55417.90 88888.00 2007-04-13 01:29:14.750 103 12392.17 8.88 55417.90 88888.00 2007-04-13 01:29:14.875 103 12392.12 8.85 55417.88 88888.00 2007-04-13 01:29:15.000 103 12392.08 8.80 55417.85 88888.00 2007-04-13 01:29:15.125 103 12392.08 8.78 55417.85 88888.00 2007-04-13 01:29:15.250 103 12392.08 8.78 55417.85 88888.00 2007-04-13 01:29:15.375 103 12392.10 8.78 55417.82 88888.00 2007-04-13 01:29:15.500 103 12392.08 8.80 55417.85 88888.00 2007-04-13 01:29:15.625 103 12392.08 8.85 55417.88 88888.00 2007-04-13 01:29:15.750 103 12392.10 8.80 55417.85 88888.00 2007-04-13 01:29:15.875 103 12392.17 8.78 55417.88 88888.00 2007-04-13 01:29:16.000 103 12392.27 8.80 55417.88 88888.00 2007-04-13 01:29:16.125 103 12392.25 8.82 55417.88 88888.00 2007-04-13 01:29:16.250 103 12392.25 8.88 55417.85 88888.00 2007-04-13 01:29:16.375 103 12392.25 8.82 55417.82 88888.00 2007-04-13 01:29:16.500 103 12392.20 8.75 55417.80 88888.00 2007-04-13 01:29:16.625 103 12392.25 8.82 55417.85 88888.00 2007-04-13 01:29:16.750 103 12392.27 8.82 55417.88 88888.00 2007-04-13 01:29:16.875 103 12392.27 8.78 55417.88 88888.00 2007-04-13 01:29:17.000 103 12392.27 8.78 55417.88 88888.00 2007-04-13 01:29:17.125 103 12392.30 8.80 55417.90 88888.00 2007-04-13 01:29:17.250 103 12392.27 8.80 55417.88 88888.00 2007-04-13 01:29:17.375 103 12392.25 8.85 55417.88 88888.00 2007-04-13 01:29:17.500 103 12392.17 8.82 55417.85 88888.00 2007-04-13 01:29:17.625 103 12392.17 8.78 55417.88 88888.00 2007-04-13 01:29:17.750 103 12392.20 8.75 55417.85 88888.00 2007-04-13 01:29:17.875 103 12392.25 8.80 55417.88 88888.00 2007-04-13 01:29:18.000 103 12392.25 8.82 55417.93 88888.00 2007-04-13 01:29:18.125 103 12392.20 8.80 55417.93 88888.00 2007-04-13 01:29:18.250 103 12392.08 8.75 55417.85 88888.00 2007-04-13 01:29:18.375 103 12392.12 8.80 55417.88 88888.00 2007-04-13 01:29:18.500 103 12392.10 8.82 55417.82 88888.00 2007-04-13 01:29:18.625 103 12392.15 8.82 55417.88 88888.00 2007-04-13 01:29:18.750 103 12392.20 8.80 55417.85 88888.00 2007-04-13 01:29:18.875 103 12392.17 8.80 55417.85 88888.00 2007-04-13 01:29:19.000 103 12392.20 8.78 55417.88 88888.00 2007-04-13 01:29:19.125 103 12392.20 8.75 55417.85 88888.00 2007-04-13 01:29:19.250 103 12392.17 8.75 55417.82 88888.00 2007-04-13 01:29:19.375 103 12392.23 8.82 55417.85 88888.00 2007-04-13 01:29:19.500 103 12392.23 8.80 55417.85 88888.00 2007-04-13 01:29:19.625 103 12392.27 8.78 55417.85 88888.00 2007-04-13 01:29:19.750 103 12392.27 8.80 55417.85 88888.00 2007-04-13 01:29:19.875 103 12392.17 8.78 55417.85 88888.00 2007-04-13 01:29:20.000 103 12392.10 8.75 55417.82 88888.00 2007-04-13 01:29:20.125 103 12392.17 8.78 55417.85 88888.00 2007-04-13 01:29:20.250 103 12392.23 8.80 55417.82 88888.00 2007-04-13 01:29:20.375 103 12392.15 8.75 55417.78 88888.00 2007-04-13 01:29:20.500 103 12392.15 8.78 55417.82 88888.00 2007-04-13 01:29:20.625 103 12392.17 8.80 55417.82 88888.00 2007-04-13 01:29:20.750 103 12392.10 8.78 55417.82 88888.00 2007-04-13 01:29:20.875 103 12392.10 8.80 55417.85 88888.00 2007-04-13 01:29:21.000 103 12392.12 8.80 55417.82 88888.00 2007-04-13 01:29:21.125 103 12392.10 8.80 55417.82 88888.00 2007-04-13 01:29:21.250 103 12392.08 8.80 55417.82 88888.00 2007-04-13 01:29:21.375 103 12392.20 8.80 55417.85 88888.00 2007-04-13 01:29:21.500 103 12392.25 8.80 55417.85 88888.00 2007-04-13 01:29:21.625 103 12392.23 8.78 55417.80 88888.00 2007-04-13 01:29:21.750 103 12392.12 8.78 55417.80 88888.00 2007-04-13 01:29:21.875 103 12392.10 8.75 55417.80 88888.00 2007-04-13 01:29:22.000 103 12392.12 8.72 55417.82 88888.00 2007-04-13 01:29:22.125 103 12392.15 8.75 55417.85 88888.00 2007-04-13 01:29:22.250 103 12392.15 8.75 55417.85 88888.00 2007-04-13 01:29:22.375 103 12392.12 8.80 55417.80 88888.00 2007-04-13 01:29:22.500 103 12392.17 8.82 55417.82 88888.00 2007-04-13 01:29:22.625 103 12392.23 8.82 55417.80 88888.00 2007-04-13 01:29:22.750 103 12392.17 8.82 55417.80 88888.00 2007-04-13 01:29:22.875 103 12392.15 8.78 55417.82 88888.00 2007-04-13 01:29:23.000 103 12392.12 8.80 55417.82 88888.00 2007-04-13 01:29:23.125 103 12392.23 8.78 55417.80 88888.00 2007-04-13 01:29:23.250 103 12392.20 8.80 55417.82 88888.00 2007-04-13 01:29:23.375 103 12392.17 8.82 55417.80 88888.00 2007-04-13 01:29:23.500 103 12392.25 8.82 55417.80 88888.00 2007-04-13 01:29:23.625 103 12392.27 8.82 55417.80 88888.00 2007-04-13 01:29:23.750 103 12392.27 8.78 55417.80 88888.00 2007-04-13 01:29:23.875 103 12392.20 8.75 55417.78 88888.00 2007-04-13 01:29:24.000 103 12392.15 8.75 55417.78 88888.00 2007-04-13 01:29:24.125 103 12392.20 8.75 55417.80 88888.00 2007-04-13 01:29:24.250 103 12392.25 8.78 55417.80 88888.00 2007-04-13 01:29:24.375 103 12392.25 8.78 55417.82 88888.00 2007-04-13 01:29:24.500 103 12392.17 8.78 55417.82 88888.00 2007-04-13 01:29:24.625 103 12392.25 8.80 55417.88 88888.00 2007-04-13 01:29:24.750 103 12392.30 8.82 55417.88 88888.00 2007-04-13 01:29:24.875 103 12392.25 8.82 55417.85 88888.00 2007-04-13 01:29:25.000 103 12392.25 8.80 55417.82 88888.00 2007-04-13 01:29:25.125 103 12392.23 8.80 55417.82 88888.00 2007-04-13 01:29:25.250 103 12392.20 8.80 55417.80 88888.00 2007-04-13 01:29:25.375 103 12392.23 8.80 55417.78 88888.00 2007-04-13 01:29:25.500 103 12392.23 8.80 55417.80 88888.00 2007-04-13 01:29:25.625 103 12392.23 8.80 55417.82 88888.00 2007-04-13 01:29:25.750 103 12392.23 8.80 55417.82 88888.00 2007-04-13 01:29:25.875 103 12392.25 8.85 55417.80 88888.00 2007-04-13 01:29:26.000 103 12392.23 8.80 55417.80 88888.00 2007-04-13 01:29:26.125 103 12392.23 8.80 55417.80 88888.00 2007-04-13 01:29:26.250 103 12392.23 8.82 55417.78 88888.00 2007-04-13 01:29:26.375 103 12392.20 8.80 55417.78 88888.00 2007-04-13 01:29:26.500 103 12392.20 8.80 55417.78 88888.00 2007-04-13 01:29:26.625 103 12392.17 8.80 55417.78 88888.00 2007-04-13 01:29:26.750 103 12392.20 8.75 55417.82 88888.00 2007-04-13 01:29:26.875 103 12392.25 8.75 55417.85 88888.00 2007-04-13 01:29:27.000 103 12392.27 8.75 55417.80 88888.00 2007-04-13 01:29:27.125 103 12392.27 8.82 55417.82 88888.00 2007-04-13 01:29:27.250 103 12392.23 8.78 55417.82 88888.00 2007-04-13 01:29:27.375 103 12392.30 8.78 55417.85 88888.00 2007-04-13 01:29:27.500 103 12392.33 8.82 55417.85 88888.00 2007-04-13 01:29:27.625 103 12392.27 8.85 55417.82 88888.00 2007-04-13 01:29:27.750 103 12392.27 8.80 55417.80 88888.00 2007-04-13 01:29:27.875 103 12392.38 8.82 55417.82 88888.00 2007-04-13 01:29:28.000 103 12392.35 8.80 55417.82 88888.00 2007-04-13 01:29:28.125 103 12392.30 8.80 55417.78 88888.00 2007-04-13 01:29:28.250 103 12392.20 8.75 55417.75 88888.00 2007-04-13 01:29:28.375 103 12392.30 8.78 55417.78 88888.00 2007-04-13 01:29:28.500 103 12392.38 8.80 55417.80 88888.00 2007-04-13 01:29:28.625 103 12392.33 8.80 55417.80 88888.00 2007-04-13 01:29:28.750 103 12392.27 8.80 55417.78 88888.00 2007-04-13 01:29:28.875 103 12392.27 8.72 55417.72 88888.00 2007-04-13 01:29:29.000 103 12392.27 8.70 55417.72 88888.00 2007-04-13 01:29:29.125 103 12392.30 8.75 55417.78 88888.00 2007-04-13 01:29:29.250 103 12392.33 8.78 55417.82 88888.00 2007-04-13 01:29:29.375 103 12392.27 8.78 55417.82 88888.00 2007-04-13 01:29:29.500 103 12392.17 8.78 55417.82 88888.00 2007-04-13 01:29:29.625 103 12392.17 8.78 55417.80 88888.00 2007-04-13 01:29:29.750 103 12392.23 8.82 55417.80 88888.00 2007-04-13 01:29:29.875 103 12392.30 8.80 55417.82 88888.00 2007-04-13 01:29:30.000 103 12392.30 8.82 55417.80 88888.00 2007-04-13 01:29:30.125 103 12392.30 8.82 55417.80 88888.00 2007-04-13 01:29:30.250 103 12392.27 8.80 55417.80 88888.00 2007-04-13 01:29:30.375 103 12392.30 8.80 55417.82 88888.00 2007-04-13 01:29:30.500 103 12392.33 8.82 55417.80 88888.00 2007-04-13 01:29:30.625 103 12392.33 8.78 55417.78 88888.00 2007-04-13 01:29:30.750 103 12392.35 8.82 55417.80 88888.00 2007-04-13 01:29:30.875 103 12392.27 8.82 55417.78 88888.00 2007-04-13 01:29:31.000 103 12392.27 8.72 55417.78 88888.00 2007-04-13 01:29:31.125 103 12392.30 8.78 55417.82 88888.00 2007-04-13 01:29:31.250 103 12392.30 8.82 55417.82 88888.00 2007-04-13 01:29:31.375 103 12392.30 8.82 55417.80 88888.00 2007-04-13 01:29:31.500 103 12392.33 8.80 55417.80 88888.00 2007-04-13 01:29:31.625 103 12392.27 8.85 55417.82 88888.00 2007-04-13 01:29:31.750 103 12392.25 8.88 55417.80 88888.00 2007-04-13 01:29:31.875 103 12392.27 8.80 55417.78 88888.00 2007-04-13 01:29:32.000 103 12392.33 8.78 55417.75 88888.00 2007-04-13 01:29:32.125 103 12392.33 8.80 55417.82 88888.00 2007-04-13 01:29:32.250 103 12392.30 8.85 55417.85 88888.00 2007-04-13 01:29:32.375 103 12392.30 8.85 55417.85 88888.00 2007-04-13 01:29:32.500 103 12392.30 8.85 55417.80 88888.00 2007-04-13 01:29:32.625 103 12392.30 8.82 55417.80 88888.00 2007-04-13 01:29:32.750 103 12392.30 8.78 55417.80 88888.00 2007-04-13 01:29:32.875 103 12392.27 8.80 55417.80 88888.00 2007-04-13 01:29:33.000 103 12392.27 8.80 55417.75 88888.00 2007-04-13 01:29:33.125 103 12392.30 8.80 55417.78 88888.00 2007-04-13 01:29:33.250 103 12392.38 8.82 55417.80 88888.00 2007-04-13 01:29:33.375 103 12392.38 8.85 55417.80 88888.00 2007-04-13 01:29:33.500 103 12392.40 8.82 55417.80 88888.00 2007-04-13 01:29:33.625 103 12392.45 8.82 55417.82 88888.00 2007-04-13 01:29:33.750 103 12392.40 8.82 55417.80 88888.00 2007-04-13 01:29:33.875 103 12392.40 8.82 55417.80 88888.00 2007-04-13 01:29:34.000 103 12392.40 8.82 55417.82 88888.00 2007-04-13 01:29:34.125 103 12392.33 8.80 55417.82 88888.00 2007-04-13 01:29:34.250 103 12392.30 8.82 55417.88 88888.00 2007-04-13 01:29:34.375 103 12392.38 8.82 55417.82 88888.00 2007-04-13 01:29:34.500 103 12392.40 8.82 55417.80 88888.00 2007-04-13 01:29:34.625 103 12392.38 8.80 55417.80 88888.00 2007-04-13 01:29:34.750 103 12392.35 8.80 55417.82 88888.00 2007-04-13 01:29:34.875 103 12392.27 8.80 55417.82 88888.00 2007-04-13 01:29:35.000 103 12392.25 8.80 55417.78 88888.00 2007-04-13 01:29:35.125 103 12392.30 8.80 55417.78 88888.00 2007-04-13 01:29:35.250 103 12392.30 8.80 55417.78 88888.00 2007-04-13 01:29:35.375 103 12392.33 8.80 55417.78 88888.00 2007-04-13 01:29:35.500 103 12392.27 8.80 55417.78 88888.00 2007-04-13 01:29:35.625 103 12392.27 8.80 55417.78 88888.00 2007-04-13 01:29:35.750 103 12392.33 8.80 55417.78 88888.00 2007-04-13 01:29:35.875 103 12392.35 8.78 55417.78 88888.00 2007-04-13 01:29:36.000 103 12392.35 8.80 55417.80 88888.00 2007-04-13 01:29:36.125 103 12392.42 8.85 55417.82 88888.00 2007-04-13 01:29:36.250 103 12392.35 8.82 55417.82 88888.00 2007-04-13 01:29:36.375 103 12392.30 8.82 55417.78 88888.00 2007-04-13 01:29:36.500 103 12392.27 8.82 55417.80 88888.00 2007-04-13 01:29:36.625 103 12392.30 8.80 55417.82 88888.00 2007-04-13 01:29:36.750 103 12392.33 8.78 55417.80 88888.00 2007-04-13 01:29:36.875 103 12392.33 8.75 55417.78 88888.00 2007-04-13 01:29:37.000 103 12392.30 8.80 55417.80 88888.00 2007-04-13 01:29:37.125 103 12392.33 8.82 55417.80 88888.00 2007-04-13 01:29:37.250 103 12392.27 8.80 55417.80 88888.00 2007-04-13 01:29:37.375 103 12392.30 8.82 55417.80 88888.00 2007-04-13 01:29:37.500 103 12392.35 8.85 55417.78 88888.00 2007-04-13 01:29:37.625 103 12392.40 8.85 55417.78 88888.00 2007-04-13 01:29:37.750 103 12392.35 8.80 55417.78 88888.00 2007-04-13 01:29:37.875 103 12392.27 8.80 55417.75 88888.00 2007-04-13 01:29:38.000 103 12392.27 8.82 55417.78 88888.00 2007-04-13 01:29:38.125 103 12392.33 8.82 55417.78 88888.00 2007-04-13 01:29:38.250 103 12392.33 8.85 55417.78 88888.00 2007-04-13 01:29:38.375 103 12392.38 8.82 55417.80 88888.00 2007-04-13 01:29:38.500 103 12392.35 8.85 55417.80 88888.00 2007-04-13 01:29:38.625 103 12392.33 8.88 55417.82 88888.00 2007-04-13 01:29:38.750 103 12392.25 8.88 55417.80 88888.00 2007-04-13 01:29:38.875 103 12392.30 8.82 55417.80 88888.00 2007-04-13 01:29:39.000 103 12392.33 8.78 55417.75 88888.00 2007-04-13 01:29:39.125 103 12392.27 8.75 55417.72 88888.00 2007-04-13 01:29:39.250 103 12392.27 8.78 55417.75 88888.00 2007-04-13 01:29:39.375 103 12392.20 8.80 55417.75 88888.00 2007-04-13 01:29:39.500 103 12392.12 8.80 55417.78 88888.00 2007-04-13 01:29:39.625 103 12392.20 8.80 55417.78 88888.00 2007-04-13 01:29:39.750 103 12392.27 8.82 55417.78 88888.00 2007-04-13 01:29:39.875 103 12392.33 8.88 55417.82 88888.00 2007-04-13 01:29:40.000 103 12392.27 8.85 55417.78 88888.00 2007-04-13 01:29:40.125 103 12392.20 8.78 55417.78 88888.00 2007-04-13 01:29:40.250 103 12392.20 8.78 55417.78 88888.00 2007-04-13 01:29:40.375 103 12392.25 8.80 55417.78 88888.00 2007-04-13 01:29:40.500 103 12392.33 8.80 55417.78 88888.00 2007-04-13 01:29:40.625 103 12392.33 8.82 55417.78 88888.00 2007-04-13 01:29:40.750 103 12392.27 8.80 55417.75 88888.00 2007-04-13 01:29:40.875 103 12392.27 8.80 55417.75 88888.00 2007-04-13 01:29:41.000 103 12392.27 8.75 55417.72 88888.00 2007-04-13 01:29:41.125 103 12392.35 8.85 55417.78 88888.00 2007-04-13 01:29:41.250 103 12392.35 8.85 55417.82 88888.00 2007-04-13 01:29:41.375 103 12392.35 8.88 55417.82 88888.00 2007-04-13 01:29:41.500 103 12392.33 8.88 55417.80 88888.00 2007-04-13 01:29:41.625 103 12392.33 8.85 55417.78 88888.00 2007-04-13 01:29:41.750 103 12392.35 8.82 55417.78 88888.00 2007-04-13 01:29:41.875 103 12392.38 8.80 55417.75 88888.00 2007-04-13 01:29:42.000 103 12392.40 8.80 55417.72 88888.00 2007-04-13 01:29:42.125 103 12392.35 8.80 55417.75 88888.00 2007-04-13 01:29:42.250 103 12392.27 8.80 55417.80 88888.00 2007-04-13 01:29:42.375 103 12392.33 8.82 55417.78 88888.00 2007-04-13 01:29:42.500 103 12392.33 8.82 55417.72 88888.00 2007-04-13 01:29:42.625 103 12392.27 8.85 55417.72 88888.00 2007-04-13 01:29:42.750 103 12392.30 8.85 55417.75 88888.00 2007-04-13 01:29:42.875 103 12392.33 8.78 55417.70 88888.00 2007-04-13 01:29:43.000 103 12392.33 8.78 55417.70 88888.00 2007-04-13 01:29:43.125 103 12392.33 8.82 55417.72 88888.00 2007-04-13 01:29:43.250 103 12392.25 8.82 55417.75 88888.00 2007-04-13 01:29:43.375 103 12392.27 8.80 55417.78 88888.00 2007-04-13 01:29:43.500 103 12392.27 8.78 55417.78 88888.00 2007-04-13 01:29:43.625 103 12392.25 8.78 55417.75 88888.00 2007-04-13 01:29:43.750 103 12392.27 8.82 55417.75 88888.00 2007-04-13 01:29:43.875 103 12392.35 8.85 55417.75 88888.00 2007-04-13 01:29:44.000 103 12392.33 8.85 55417.75 88888.00 2007-04-13 01:29:44.125 103 12392.30 8.82 55417.78 88888.00 2007-04-13 01:29:44.250 103 12392.30 8.80 55417.80 88888.00 2007-04-13 01:29:44.375 103 12392.35 8.78 55417.78 88888.00 2007-04-13 01:29:44.500 103 12392.35 8.78 55417.78 88888.00 2007-04-13 01:29:44.625 103 12392.40 8.78 55417.80 88888.00 2007-04-13 01:29:44.750 103 12392.38 8.78 55417.78 88888.00 2007-04-13 01:29:44.875 103 12392.33 8.78 55417.78 88888.00 2007-04-13 01:29:45.000 103 12392.33 8.80 55417.75 88888.00 2007-04-13 01:29:45.125 103 12392.42 8.85 55417.78 88888.00 2007-04-13 01:29:45.250 103 12392.38 8.80 55417.78 88888.00 2007-04-13 01:29:45.375 103 12392.40 8.82 55417.78 88888.00 2007-04-13 01:29:45.500 103 12392.38 8.85 55417.80 88888.00 2007-04-13 01:29:45.625 103 12392.35 8.82 55417.78 88888.00 2007-04-13 01:29:45.750 103 12392.35 8.82 55417.78 88888.00 2007-04-13 01:29:45.875 103 12392.40 8.85 55417.78 88888.00 2007-04-13 01:29:46.000 103 12392.42 8.80 55417.78 88888.00 2007-04-13 01:29:46.125 103 12392.42 8.82 55417.78 88888.00 2007-04-13 01:29:46.250 103 12392.45 8.80 55417.78 88888.00 2007-04-13 01:29:46.375 103 12392.40 8.82 55417.80 88888.00 2007-04-13 01:29:46.500 103 12392.40 8.82 55417.78 88888.00 2007-04-13 01:29:46.625 103 12392.38 8.82 55417.78 88888.00 2007-04-13 01:29:46.750 103 12392.38 8.82 55417.78 88888.00 2007-04-13 01:29:46.875 103 12392.35 8.78 55417.78 88888.00 2007-04-13 01:29:47.000 103 12392.35 8.80 55417.75 88888.00 2007-04-13 01:29:47.125 103 12392.42 8.80 55417.80 88888.00 2007-04-13 01:29:47.250 103 12392.45 8.78 55417.80 88888.00 2007-04-13 01:29:47.375 103 12392.42 8.78 55417.75 88888.00 2007-04-13 01:29:47.500 103 12392.40 8.78 55417.72 88888.00 2007-04-13 01:29:47.625 103 12392.40 8.80 55417.75 88888.00 2007-04-13 01:29:47.750 103 12392.40 8.78 55417.75 88888.00 2007-04-13 01:29:47.875 103 12392.35 8.75 55417.75 88888.00 2007-04-13 01:29:48.000 103 12392.42 8.80 55417.72 88888.00 2007-04-13 01:29:48.125 103 12392.48 8.78 55417.72 88888.00 2007-04-13 01:29:48.250 103 12392.40 8.80 55417.72 88888.00 2007-04-13 01:29:48.375 103 12392.38 8.82 55417.75 88888.00 2007-04-13 01:29:48.500 103 12392.45 8.88 55417.75 88888.00 2007-04-13 01:29:48.625 103 12392.42 8.80 55417.72 88888.00 2007-04-13 01:29:48.750 103 12392.40 8.72 55417.70 88888.00 2007-04-13 01:29:48.875 103 12392.40 8.78 55417.75 88888.00 2007-04-13 01:29:49.000 103 12392.42 8.80 55417.78 88888.00 2007-04-13 01:29:49.125 103 12392.45 8.82 55417.80 88888.00 2007-04-13 01:29:49.250 103 12392.48 8.88 55417.78 88888.00 2007-04-13 01:29:49.375 103 12392.42 8.85 55417.75 88888.00 2007-04-13 01:29:49.500 103 12392.45 8.85 55417.78 88888.00 2007-04-13 01:29:49.625 103 12392.45 8.80 55417.78 88888.00 2007-04-13 01:29:49.750 103 12392.38 8.78 55417.75 88888.00 2007-04-13 01:29:49.875 103 12392.38 8.85 55417.78 88888.00 2007-04-13 01:29:50.000 103 12392.42 8.85 55417.78 88888.00 2007-04-13 01:29:50.125 103 12392.45 8.82 55417.75 88888.00 2007-04-13 01:29:50.250 103 12392.42 8.82 55417.75 88888.00 2007-04-13 01:29:50.375 103 12392.42 8.78 55417.75 88888.00 2007-04-13 01:29:50.500 103 12392.40 8.78 55417.75 88888.00 2007-04-13 01:29:50.625 103 12392.35 8.80 55417.72 88888.00 2007-04-13 01:29:50.750 103 12392.27 8.78 55417.72 88888.00 2007-04-13 01:29:50.875 103 12392.33 8.82 55417.75 88888.00 2007-04-13 01:29:51.000 103 12392.35 8.85 55417.72 88888.00 2007-04-13 01:29:51.125 103 12392.42 8.85 55417.78 88888.00 2007-04-13 01:29:51.250 103 12392.42 8.88 55417.78 88888.00 2007-04-13 01:29:51.375 103 12392.38 8.88 55417.78 88888.00 2007-04-13 01:29:51.500 103 12392.35 8.80 55417.78 88888.00 2007-04-13 01:29:51.625 103 12392.38 8.82 55417.78 88888.00 2007-04-13 01:29:51.750 103 12392.35 8.85 55417.78 88888.00 2007-04-13 01:29:51.875 103 12392.30 8.82 55417.75 88888.00 2007-04-13 01:29:52.000 103 12392.27 8.85 55417.75 88888.00 2007-04-13 01:29:52.125 103 12392.30 8.85 55417.78 88888.00 2007-04-13 01:29:52.250 103 12392.35 8.85 55417.75 88888.00 2007-04-13 01:29:52.375 103 12392.42 8.85 55417.78 88888.00 2007-04-13 01:29:52.500 103 12392.45 8.88 55417.78 88888.00 2007-04-13 01:29:52.625 103 12392.40 8.85 55417.80 88888.00 2007-04-13 01:29:52.750 103 12392.33 8.85 55417.75 88888.00 2007-04-13 01:29:52.875 103 12392.30 8.82 55417.75 88888.00 2007-04-13 01:29:53.000 103 12392.30 8.88 55417.78 88888.00 2007-04-13 01:29:53.125 103 12392.33 8.88 55417.80 88888.00 2007-04-13 01:29:53.250 103 12392.33 8.90 55417.82 88888.00 2007-04-13 01:29:53.375 103 12392.40 8.85 55417.78 88888.00 2007-04-13 01:29:53.500 103 12392.45 8.88 55417.78 88888.00 2007-04-13 01:29:53.625 103 12392.52 8.82 55417.75 88888.00 2007-04-13 01:29:53.750 103 12392.45 8.82 55417.75 88888.00 2007-04-13 01:29:53.875 103 12392.40 8.80 55417.72 88888.00 2007-04-13 01:29:54.000 103 12392.38 8.80 55417.72 88888.00 2007-04-13 01:29:54.125 103 12392.45 8.82 55417.75 88888.00 2007-04-13 01:29:54.250 103 12392.40 8.82 55417.72 88888.00 2007-04-13 01:29:54.375 103 12392.42 8.82 55417.72 88888.00 2007-04-13 01:29:54.500 103 12392.40 8.80 55417.70 88888.00 2007-04-13 01:29:54.625 103 12392.40 8.80 55417.75 88888.00 2007-04-13 01:29:54.750 103 12392.35 8.85 55417.70 88888.00 2007-04-13 01:29:54.875 103 12392.38 8.85 55417.72 88888.00 2007-04-13 01:29:55.000 103 12392.45 8.88 55417.78 88888.00 2007-04-13 01:29:55.125 103 12392.45 8.90 55417.80 88888.00 2007-04-13 01:29:55.250 103 12392.38 8.82 55417.75 88888.00 2007-04-13 01:29:55.375 103 12392.42 8.85 55417.75 88888.00 2007-04-13 01:29:55.500 103 12392.45 8.85 55417.75 88888.00 2007-04-13 01:29:55.625 103 12392.42 8.85 55417.72 88888.00 2007-04-13 01:29:55.750 103 12392.40 8.88 55417.78 88888.00 2007-04-13 01:29:55.875 103 12392.50 8.90 55417.78 88888.00 2007-04-13 01:29:56.000 103 12392.45 8.88 55417.75 88888.00 2007-04-13 01:29:56.125 103 12392.38 8.85 55417.78 88888.00 2007-04-13 01:29:56.250 103 12392.40 8.80 55417.75 88888.00 2007-04-13 01:29:56.375 103 12392.45 8.80 55417.75 88888.00 2007-04-13 01:29:56.500 103 12392.45 8.85 55417.75 88888.00 2007-04-13 01:29:56.625 103 12392.45 8.85 55417.78 88888.00 2007-04-13 01:29:56.750 103 12392.42 8.82 55417.80 88888.00 2007-04-13 01:29:56.875 103 12392.45 8.78 55417.78 88888.00 2007-04-13 01:29:57.000 103 12392.45 8.80 55417.75 88888.00 2007-04-13 01:29:57.125 103 12392.42 8.80 55417.75 88888.00 2007-04-13 01:29:57.250 103 12392.38 8.80 55417.78 88888.00 2007-04-13 01:29:57.375 103 12392.48 8.82 55417.82 88888.00 2007-04-13 01:29:57.500 103 12392.48 8.80 55417.80 88888.00 2007-04-13 01:29:57.625 103 12392.52 8.85 55417.78 88888.00 2007-04-13 01:29:57.750 103 12392.50 8.82 55417.78 88888.00 2007-04-13 01:29:57.875 103 12392.50 8.85 55417.78 88888.00 2007-04-13 01:29:58.000 103 12392.50 8.80 55417.75 88888.00 2007-04-13 01:29:58.125 103 12392.48 8.75 55417.72 88888.00 2007-04-13 01:29:58.250 103 12392.45 8.75 55417.75 88888.00 2007-04-13 01:29:58.375 103 12392.45 8.80 55417.75 88888.00 2007-04-13 01:29:58.500 103 12392.45 8.80 55417.72 88888.00 2007-04-13 01:29:58.625 103 12392.45 8.82 55417.72 88888.00 2007-04-13 01:29:58.750 103 12392.42 8.85 55417.72 88888.00 2007-04-13 01:29:58.875 103 12392.38 8.82 55417.75 88888.00 2007-04-13 01:29:59.000 103 12392.40 8.80 55417.70 88888.00 2007-04-13 01:29:59.125 103 12392.35 8.72 55417.70 88888.00 2007-04-13 01:29:59.250 103 12392.33 8.78 55417.75 88888.00 2007-04-13 01:29:59.375 103 12392.42 8.85 55417.80 88888.00 2007-04-13 01:29:59.500 103 12392.40 8.82 55417.80 88888.00 2007-04-13 01:29:59.625 103 12392.40 8.78 55417.75 88888.00 2007-04-13 01:29:59.750 103 12392.40 8.75 55417.75 88888.00 2007-04-13 01:29:59.875 103 12392.42 8.80 55417.72 88888.00 2007-04-13 01:30:00.000 103 12392.42 8.82 55417.75 88888.00 2007-04-13 01:30:00.125 103 12392.40 8.82 55417.75 88888.00 2007-04-13 01:30:00.250 103 12392.38 8.82 55417.75 88888.00 2007-04-13 01:30:00.375 103 12392.42 8.80 55417.72 88888.00 2007-04-13 01:30:00.500 103 12392.45 8.80 55417.78 88888.00 2007-04-13 01:30:00.625 103 12392.52 8.80 55417.78 88888.00 2007-04-13 01:30:00.750 103 12392.52 8.82 55417.78 88888.00 2007-04-13 01:30:00.875 103 12392.52 8.82 55417.78 88888.00 2007-04-13 01:30:01.000 103 12392.50 8.80 55417.75 88888.00 2007-04-13 01:30:01.125 103 12392.45 8.80 55417.78 88888.00 2007-04-13 01:30:01.250 103 12392.40 8.80 55417.75 88888.00 2007-04-13 01:30:01.375 103 12392.42 8.80 55417.75 88888.00 2007-04-13 01:30:01.500 103 12392.45 8.82 55417.78 88888.00 2007-04-13 01:30:01.625 103 12392.50 8.82 55417.80 88888.00 2007-04-13 01:30:01.750 103 12392.48 8.82 55417.78 88888.00 2007-04-13 01:30:01.875 103 12392.52 8.88 55417.78 88888.00 2007-04-13 01:30:02.000 103 12392.45 8.90 55417.78 88888.00 2007-04-13 01:30:02.125 103 12392.40 8.88 55417.78 88888.00 2007-04-13 01:30:02.250 103 12392.42 8.85 55417.78 88888.00 2007-04-13 01:30:02.375 103 12392.45 8.85 55417.75 88888.00 2007-04-13 01:30:02.500 103 12392.40 8.80 55417.72 88888.00 2007-04-13 01:30:02.625 103 12392.40 8.82 55417.72 88888.00 2007-04-13 01:30:02.750 103 12392.40 8.82 55417.72 88888.00 2007-04-13 01:30:02.875 103 12392.42 8.80 55417.75 88888.00 2007-04-13 01:30:03.000 103 12392.50 8.85 55417.75 88888.00 2007-04-13 01:30:03.125 103 12392.55 8.85 55417.78 88888.00 2007-04-13 01:30:03.250 103 12392.55 8.82 55417.78 88888.00 2007-04-13 01:30:03.375 103 12392.50 8.80 55417.75 88888.00 2007-04-13 01:30:03.500 103 12392.55 8.82 55417.75 88888.00 2007-04-13 01:30:03.625 103 12392.52 8.82 55417.75 88888.00 2007-04-13 01:30:03.750 103 12392.45 8.82 55417.75 88888.00 2007-04-13 01:30:03.875 103 12392.48 8.85 55417.75 88888.00 2007-04-13 01:30:04.000 103 12392.48 8.88 55417.75 88888.00 2007-04-13 01:30:04.125 103 12392.52 8.85 55417.75 88888.00 2007-04-13 01:30:04.250 103 12392.55 8.85 55417.72 88888.00 2007-04-13 01:30:04.375 103 12392.58 8.85 55417.70 88888.00 2007-04-13 01:30:04.500 103 12392.55 8.85 55417.72 88888.00 2007-04-13 01:30:04.625 103 12392.58 8.85 55417.72 88888.00 2007-04-13 01:30:04.750 103 12392.55 8.90 55417.75 88888.00 2007-04-13 01:30:04.875 103 12392.58 8.88 55417.75 88888.00 2007-04-13 01:30:05.000 103 12392.58 8.85 55417.72 88888.00 2007-04-13 01:30:05.125 103 12392.55 8.90 55417.75 88888.00 2007-04-13 01:30:05.250 103 12392.60 8.93 55417.78 88888.00 2007-04-13 01:30:05.375 103 12392.60 8.90 55417.78 88888.00 2007-04-13 01:30:05.500 103 12392.50 8.80 55417.72 88888.00 2007-04-13 01:30:05.625 103 12392.45 8.85 55417.75 88888.00 2007-04-13 01:30:05.750 103 12392.48 8.88 55417.75 88888.00 2007-04-13 01:30:05.875 103 12392.45 8.82 55417.70 88888.00 2007-04-13 01:30:06.000 103 12392.42 8.80 55417.72 88888.00 2007-04-13 01:30:06.125 103 12392.42 8.80 55417.72 88888.00 2007-04-13 01:30:06.250 103 12392.50 8.82 55417.78 88888.00 2007-04-13 01:30:06.375 103 12392.50 8.82 55417.78 88888.00 2007-04-13 01:30:06.500 103 12392.45 8.85 55417.75 88888.00 2007-04-13 01:30:06.625 103 12392.48 8.82 55417.70 88888.00 2007-04-13 01:30:06.750 103 12392.42 8.78 55417.72 88888.00 2007-04-13 01:30:06.875 103 12392.42 8.82 55417.78 88888.00 2007-04-13 01:30:07.000 103 12392.48 8.90 55417.78 88888.00 2007-04-13 01:30:07.125 103 12392.45 8.90 55417.75 88888.00 2007-04-13 01:30:07.250 103 12392.40 8.85 55417.75 88888.00 2007-04-13 01:30:07.375 103 12392.42 8.82 55417.75 88888.00 2007-04-13 01:30:07.500 103 12392.48 8.85 55417.78 88888.00 2007-04-13 01:30:07.625 103 12392.50 8.90 55417.75 88888.00 2007-04-13 01:30:07.750 103 12392.48 8.82 55417.78 88888.00 2007-04-13 01:30:07.875 103 12392.52 8.82 55417.80 88888.00 2007-04-13 01:30:08.000 103 12392.52 8.85 55417.78 88888.00 2007-04-13 01:30:08.125 103 12392.42 8.78 55417.78 88888.00 2007-04-13 01:30:08.250 103 12392.42 8.82 55417.78 88888.00 2007-04-13 01:30:08.375 103 12392.60 8.95 55417.80 88888.00 2007-04-13 01:30:08.500 103 12392.58 8.90 55417.78 88888.00 2007-04-13 01:30:08.625 103 12392.42 8.82 55417.72 88888.00 2007-04-13 01:30:08.750 103 12392.50 8.90 55417.80 88888.00 2007-04-13 01:30:08.875 103 12392.55 8.88 55417.80 88888.00 2007-04-13 01:30:09.000 103 12392.45 8.82 55417.80 88888.00 2007-04-13 01:30:09.125 103 12392.48 8.82 55417.78 88888.00 2007-04-13 01:30:09.250 103 12392.48 8.85 55417.78 88888.00 2007-04-13 01:30:09.375 103 12392.45 8.85 55417.72 88888.00 2007-04-13 01:30:09.500 103 12392.48 8.82 55417.72 88888.00 2007-04-13 01:30:09.625 103 12392.52 8.82 55417.78 88888.00 2007-04-13 01:30:09.750 103 12392.48 8.80 55417.78 88888.00 2007-04-13 01:30:09.875 103 12392.45 8.80 55417.82 88888.00 2007-04-13 01:30:10.000 103 12392.50 8.82 55417.80 88888.00 2007-04-13 01:30:10.125 103 12392.48 8.78 55417.78 88888.00 2007-04-13 01:30:10.250 103 12392.48 8.78 55417.78 88888.00 2007-04-13 01:30:10.375 103 12392.50 8.80 55417.78 88888.00 2007-04-13 01:30:10.500 103 12392.50 8.82 55417.78 88888.00 2007-04-13 01:30:10.625 103 12392.48 8.78 55417.72 88888.00 2007-04-13 01:30:10.750 103 12392.50 8.82 55417.75 88888.00 2007-04-13 01:30:10.875 103 12392.55 8.85 55417.75 88888.00 2007-04-13 01:30:11.000 103 12392.48 8.82 55417.72 88888.00 2007-04-13 01:30:11.125 103 12392.42 8.82 55417.72 88888.00 2007-04-13 01:30:11.250 103 12392.42 8.82 55417.70 88888.00 2007-04-13 01:30:11.375 103 12392.50 8.82 55417.70 88888.00 2007-04-13 01:30:11.500 103 12392.52 8.85 55417.75 88888.00 2007-04-13 01:30:11.625 103 12392.55 8.88 55417.75 88888.00 2007-04-13 01:30:11.750 103 12392.55 8.80 55417.70 88888.00 2007-04-13 01:30:11.875 103 12392.58 8.82 55417.72 88888.00 2007-04-13 01:30:12.000 103 12392.50 8.82 55417.72 88888.00 2007-04-13 01:30:12.125 103 12392.45 8.85 55417.75 88888.00 2007-04-13 01:30:12.250 103 12392.55 8.85 55417.78 88888.00 2007-04-13 01:30:12.375 103 12392.52 8.82 55417.78 88888.00 2007-04-13 01:30:12.500 103 12392.45 8.82 55417.75 88888.00 2007-04-13 01:30:12.625 103 12392.52 8.85 55417.78 88888.00 2007-04-13 01:30:12.750 103 12392.50 8.82 55417.72 88888.00 2007-04-13 01:30:12.875 103 12392.48 8.80 55417.72 88888.00 2007-04-13 01:30:13.000 103 12392.50 8.80 55417.75 88888.00 2007-04-13 01:30:13.125 103 12392.52 8.85 55417.75 88888.00 2007-04-13 01:30:13.250 103 12392.52 8.82 55417.72 88888.00 2007-04-13 01:30:13.375 103 12392.55 8.82 55417.75 88888.00 2007-04-13 01:30:13.500 103 12392.52 8.88 55417.75 88888.00 2007-04-13 01:30:13.625 103 12392.52 8.88 55417.78 88888.00 2007-04-13 01:30:13.750 103 12392.45 8.80 55417.72 88888.00 2007-04-13 01:30:13.875 103 12392.42 8.82 55417.75 88888.00 2007-04-13 01:30:14.000 103 12392.45 8.88 55417.75 88888.00 2007-04-13 01:30:14.125 103 12392.50 8.88 55417.78 88888.00 2007-04-13 01:30:14.250 103 12392.50 8.80 55417.72 88888.00 2007-04-13 01:30:14.375 103 12392.50 8.82 55417.72 88888.00 2007-04-13 01:30:14.500 103 12392.50 8.88 55417.78 88888.00 2007-04-13 01:30:14.625 103 12392.52 8.88 55417.75 88888.00 2007-04-13 01:30:14.750 103 12392.55 8.90 55417.75 88888.00 2007-04-13 01:30:14.875 103 12392.52 8.93 55417.78 88888.00 2007-04-13 01:30:15.000 103 12392.60 8.95 55417.80 88888.00 2007-04-13 01:30:15.125 103 12392.60 8.88 55417.82 88888.00 2007-04-13 01:30:15.250 103 12392.50 8.82 55417.78 88888.00 2007-04-13 01:30:15.375 103 12392.50 8.82 55417.78 88888.00 2007-04-13 01:30:15.500 103 12392.55 8.88 55417.78 88888.00 2007-04-13 01:30:15.625 103 12392.58 8.85 55417.80 88888.00 2007-04-13 01:30:15.750 103 12392.50 8.88 55417.78 88888.00 2007-04-13 01:30:15.875 103 12392.48 8.88 55417.78 88888.00 2007-04-13 01:30:16.000 103 12392.50 8.88 55417.75 88888.00 2007-04-13 01:30:16.125 103 12392.50 8.80 55417.75 88888.00 2007-04-13 01:30:16.250 103 12392.42 8.82 55417.75 88888.00 2007-04-13 01:30:16.375 103 12392.45 8.82 55417.75 88888.00 2007-04-13 01:30:16.500 103 12392.50 8.93 55417.80 88888.00 2007-04-13 01:30:16.625 103 12392.55 8.93 55417.78 88888.00 2007-04-13 01:30:16.750 103 12392.55 8.88 55417.75 88888.00 2007-04-13 01:30:16.875 103 12392.55 8.85 55417.75 88888.00 2007-04-13 01:30:17.000 103 12392.50 8.85 55417.75 88888.00 2007-04-13 01:30:17.125 103 12392.48 8.82 55417.75 88888.00 2007-04-13 01:30:17.250 103 12392.45 8.85 55417.75 88888.00 2007-04-13 01:30:17.375 103 12392.52 8.82 55417.75 88888.00 2007-04-13 01:30:17.500 103 12392.48 8.80 55417.75 88888.00 2007-04-13 01:30:17.625 103 12392.48 8.85 55417.78 88888.00 2007-04-13 01:30:17.750 103 12392.50 8.88 55417.78 88888.00 2007-04-13 01:30:17.875 103 12392.55 8.88 55417.78 88888.00 2007-04-13 01:30:18.000 103 12392.55 8.85 55417.78 88888.00 2007-04-13 01:30:18.125 103 12392.52 8.82 55417.75 88888.00 2007-04-13 01:30:18.250 103 12392.42 8.82 55417.72 88888.00 2007-04-13 01:30:18.375 103 12392.42 8.82 55417.75 88888.00 2007-04-13 01:30:18.500 103 12392.48 8.82 55417.78 88888.00 2007-04-13 01:30:18.625 103 12392.58 8.88 55417.80 88888.00 2007-04-13 01:30:18.750 103 12392.55 8.82 55417.78 88888.00 2007-04-13 01:30:18.875 103 12392.50 8.82 55417.75 88888.00 2007-04-13 01:30:19.000 103 12392.45 8.80 55417.72 88888.00 2007-04-13 01:30:19.125 103 12392.38 8.82 55417.75 88888.00 2007-04-13 01:30:19.250 103 12392.38 8.82 55417.78 88888.00 2007-04-13 01:30:19.375 103 12392.45 8.88 55417.80 88888.00 2007-04-13 01:30:19.500 103 12392.52 8.93 55417.80 88888.00 2007-04-13 01:30:19.625 103 12392.60 8.95 55417.78 88888.00 2007-04-13 01:30:19.750 103 12392.62 8.88 55417.75 88888.00 2007-04-13 01:30:19.875 103 12392.60 8.88 55417.80 88888.00 2007-04-13 01:30:20.000 103 12392.50 8.82 55417.72 88888.00 2007-04-13 01:30:20.125 103 12392.50 8.80 55417.75 88888.00 2007-04-13 01:30:20.250 103 12392.55 8.90 55417.78 88888.00 2007-04-13 01:30:20.375 103 12392.55 8.90 55417.78 88888.00 2007-04-13 01:30:20.500 103 12392.55 8.85 55417.78 88888.00 2007-04-13 01:30:20.625 103 12392.60 8.82 55417.75 88888.00 2007-04-13 01:30:20.750 103 12392.58 8.82 55417.72 88888.00 2007-04-13 01:30:20.875 103 12392.55 8.82 55417.70 88888.00 2007-04-13 01:30:21.000 103 12392.58 8.82 55417.72 88888.00 2007-04-13 01:30:21.125 103 12392.60 8.90 55417.78 88888.00 2007-04-13 01:30:21.250 103 12392.50 8.85 55417.78 88888.00 2007-04-13 01:30:21.375 103 12392.52 8.85 55417.75 88888.00 2007-04-13 01:30:21.500 103 12392.50 8.82 55417.75 88888.00 2007-04-13 01:30:21.625 103 12392.52 8.90 55417.78 88888.00 2007-04-13 01:30:21.750 103 12392.58 8.90 55417.78 88888.00 2007-04-13 01:30:21.875 103 12392.58 8.88 55417.75 88888.00 2007-04-13 01:30:22.000 103 12392.55 8.80 55417.72 88888.00 2007-04-13 01:30:22.125 103 12392.52 8.82 55417.75 88888.00 2007-04-13 01:30:22.250 103 12392.45 8.88 55417.78 88888.00 2007-04-13 01:30:22.375 103 12392.52 8.90 55417.80 88888.00 2007-04-13 01:30:22.500 103 12392.60 8.90 55417.78 88888.00 2007-04-13 01:30:22.625 103 12392.60 8.85 55417.78 88888.00 2007-04-13 01:30:22.750 103 12392.48 8.85 55417.78 88888.00 2007-04-13 01:30:22.875 103 12392.50 8.85 55417.75 88888.00 2007-04-13 01:30:23.000 103 12392.50 8.85 55417.75 88888.00 2007-04-13 01:30:23.125 103 12392.55 8.88 55417.78 88888.00 2007-04-13 01:30:23.250 103 12392.48 8.88 55417.78 88888.00 2007-04-13 01:30:23.375 103 12392.52 8.85 55417.78 88888.00 2007-04-13 01:30:23.500 103 12392.62 8.93 55417.80 88888.00 2007-04-13 01:30:23.625 103 12392.62 8.88 55417.80 88888.00 2007-04-13 01:30:23.750 103 12392.58 8.90 55417.78 88888.00 2007-04-13 01:30:23.875 103 12392.48 8.88 55417.75 88888.00 2007-04-13 01:30:24.000 103 12392.45 8.88 55417.75 88888.00 2007-04-13 01:30:24.125 103 12392.50 8.88 55417.80 88888.00 2007-04-13 01:30:24.250 103 12392.52 8.90 55417.80 88888.00 2007-04-13 01:30:24.375 103 12392.52 8.82 55417.78 88888.00 2007-04-13 01:30:24.500 103 12392.45 8.82 55417.75 88888.00 2007-04-13 01:30:24.625 103 12392.55 8.82 55417.78 88888.00 2007-04-13 01:30:24.750 103 12392.58 8.82 55417.75 88888.00 2007-04-13 01:30:24.875 103 12392.60 8.82 55417.78 88888.00 2007-04-13 01:30:25.000 103 12392.60 8.85 55417.72 88888.00 2007-04-13 01:30:25.125 103 12392.62 8.90 55417.75 88888.00 2007-04-13 01:30:25.250 103 12392.60 8.85 55417.80 88888.00 2007-04-13 01:30:25.375 103 12392.60 8.85 55417.82 88888.00 2007-04-13 01:30:25.500 103 12392.60 8.82 55417.82 88888.00 2007-04-13 01:30:25.625 103 12392.58 8.82 55417.78 88888.00 2007-04-13 01:30:25.750 103 12392.52 8.82 55417.80 88888.00 2007-04-13 01:30:25.875 103 12392.58 8.88 55417.82 88888.00 2007-04-13 01:30:26.000 103 12392.55 8.88 55417.80 88888.00 2007-04-13 01:30:26.125 103 12392.52 8.85 55417.82 88888.00 2007-04-13 01:30:26.250 103 12392.42 8.85 55417.80 88888.00 2007-04-13 01:30:26.375 103 12392.50 8.85 55417.82 88888.00 2007-04-13 01:30:26.500 103 12392.60 8.88 55417.82 88888.00 2007-04-13 01:30:26.625 103 12392.62 8.85 55417.80 88888.00 2007-04-13 01:30:26.750 103 12392.60 8.82 55417.75 88888.00 2007-04-13 01:30:26.875 103 12392.58 8.85 55417.75 88888.00 2007-04-13 01:30:27.000 103 12392.58 8.88 55417.75 88888.00 2007-04-13 01:30:27.125 103 12392.60 8.90 55417.80 88888.00 2007-04-13 01:30:27.250 103 12392.65 8.85 55417.80 88888.00 2007-04-13 01:30:27.375 103 12392.65 8.82 55417.75 88888.00 2007-04-13 01:30:27.500 103 12392.58 8.82 55417.75 88888.00 2007-04-13 01:30:27.625 103 12392.58 8.82 55417.75 88888.00 2007-04-13 01:30:27.750 103 12392.52 8.78 55417.72 88888.00 2007-04-13 01:30:27.875 103 12392.58 8.82 55417.72 88888.00 2007-04-13 01:30:28.000 103 12392.62 8.80 55417.78 88888.00 2007-04-13 01:30:28.125 103 12392.60 8.85 55417.80 88888.00 2007-04-13 01:30:28.250 103 12392.48 8.88 55417.78 88888.00 2007-04-13 01:30:28.375 103 12392.52 8.85 55417.75 88888.00 2007-04-13 01:30:28.500 103 12392.50 8.85 55417.70 88888.00 2007-04-13 01:30:28.625 103 12392.50 8.80 55417.75 88888.00 2007-04-13 01:30:28.750 103 12392.55 8.82 55417.72 88888.00 2007-04-13 01:30:28.875 103 12392.58 8.88 55417.78 88888.00 2007-04-13 01:30:29.000 103 12392.50 8.82 55417.75 88888.00 2007-04-13 01:30:29.125 103 12392.48 8.82 55417.75 88888.00 2007-04-13 01:30:29.250 103 12392.42 8.80 55417.72 88888.00 2007-04-13 01:30:29.375 103 12392.48 8.82 55417.72 88888.00 2007-04-13 01:30:29.500 103 12392.48 8.82 55417.72 88888.00 2007-04-13 01:30:29.625 103 12392.50 8.80 55417.75 88888.00 2007-04-13 01:30:29.750 103 12392.50 8.80 55417.72 88888.00 2007-04-13 01:30:29.875 103 12392.52 8.80 55417.72 88888.00 2007-04-13 01:30:30.000 103 12392.55 8.85 55417.72 88888.00 2007-04-13 01:30:30.125 103 12392.60 8.90 55417.78 88888.00 2007-04-13 01:30:30.250 103 12392.60 8.88 55417.78 88888.00 2007-04-13 01:30:30.375 103 12392.52 8.85 55417.72 88888.00 2007-04-13 01:30:30.500 103 12392.45 8.80 55417.72 88888.00 2007-04-13 01:30:30.625 103 12392.50 8.80 55417.75 88888.00 2007-04-13 01:30:30.750 103 12392.52 8.80 55417.72 88888.00 2007-04-13 01:30:30.875 103 12392.55 8.88 55417.78 88888.00 2007-04-13 01:30:31.000 103 12392.60 8.90 55417.78 88888.00 2007-04-13 01:30:31.125 103 12392.55 8.85 55417.75 88888.00 2007-04-13 01:30:31.250 103 12392.55 8.82 55417.75 88888.00 2007-04-13 01:30:31.375 103 12392.62 8.85 55417.75 88888.00 2007-04-13 01:30:31.500 103 12392.60 8.90 55417.75 88888.00 2007-04-13 01:30:31.625 103 12392.67 8.90 55417.75 88888.00 2007-04-13 01:30:31.750 103 12392.62 8.88 55417.72 88888.00 2007-04-13 01:30:31.875 103 12392.58 8.82 55417.72 88888.00 2007-04-13 01:30:32.000 103 12392.52 8.82 55417.75 88888.00 2007-04-13 01:30:32.125 103 12392.58 8.82 55417.78 88888.00 2007-04-13 01:30:32.250 103 12392.65 8.88 55417.80 88888.00 2007-04-13 01:30:32.375 103 12392.67 8.90 55417.78 88888.00 2007-04-13 01:30:32.500 103 12392.58 8.82 55417.72 88888.00 2007-04-13 01:30:32.625 103 12392.52 8.82 55417.70 88888.00 2007-04-13 01:30:32.750 103 12392.52 8.82 55417.72 88888.00 2007-04-13 01:30:32.875 103 12392.58 8.85 55417.78 88888.00 2007-04-13 01:30:33.000 103 12392.65 8.85 55417.78 88888.00 2007-04-13 01:30:33.125 103 12392.60 8.85 55417.78 88888.00 2007-04-13 01:30:33.250 103 12392.50 8.82 55417.75 88888.00 2007-04-13 01:30:33.375 103 12392.58 8.82 55417.75 88888.00 2007-04-13 01:30:33.500 103 12392.58 8.82 55417.75 88888.00 2007-04-13 01:30:33.625 103 12392.55 8.85 55417.75 88888.00 2007-04-13 01:30:33.750 103 12392.55 8.85 55417.75 88888.00 2007-04-13 01:30:33.875 103 12392.58 8.80 55417.72 88888.00 2007-04-13 01:30:34.000 103 12392.60 8.85 55417.75 88888.00 2007-04-13 01:30:34.125 103 12392.58 8.88 55417.78 88888.00 2007-04-13 01:30:34.250 103 12392.48 8.80 55417.75 88888.00 2007-04-13 01:30:34.375 103 12392.50 8.82 55417.72 88888.00 2007-04-13 01:30:34.500 103 12392.50 8.90 55417.75 88888.00 2007-04-13 01:30:34.625 103 12392.48 8.90 55417.78 88888.00 2007-04-13 01:30:34.750 103 12392.42 8.80 55417.75 88888.00 2007-04-13 01:30:34.875 103 12392.48 8.80 55417.78 88888.00 2007-04-13 01:30:35.000 103 12392.52 8.85 55417.80 88888.00 2007-04-13 01:30:35.125 103 12392.55 8.88 55417.80 88888.00 2007-04-13 01:30:35.250 103 12392.55 8.88 55417.80 88888.00 2007-04-13 01:30:35.375 103 12392.58 8.93 55417.78 88888.00 2007-04-13 01:30:35.500 103 12392.58 8.90 55417.78 88888.00 2007-04-13 01:30:35.625 103 12392.58 8.90 55417.78 88888.00 2007-04-13 01:30:35.750 103 12392.55 8.90 55417.78 88888.00 2007-04-13 01:30:35.875 103 12392.58 8.88 55417.78 88888.00 2007-04-13 01:30:36.000 103 12392.55 8.85 55417.72 88888.00 2007-04-13 01:30:36.125 103 12392.52 8.90 55417.78 88888.00 2007-04-13 01:30:36.250 103 12392.50 8.82 55417.75 88888.00 2007-04-13 01:30:36.375 103 12392.52 8.80 55417.75 88888.00 2007-04-13 01:30:36.500 103 12392.55 8.82 55417.75 88888.00 2007-04-13 01:30:36.625 103 12392.50 8.82 55417.72 88888.00 2007-04-13 01:30:36.750 103 12392.52 8.85 55417.78 88888.00 2007-04-13 01:30:36.875 103 12392.55 8.85 55417.78 88888.00 2007-04-13 01:30:37.000 103 12392.55 8.88 55417.78 88888.00 2007-04-13 01:30:37.125 103 12392.52 8.90 55417.80 88888.00 2007-04-13 01:30:37.250 103 12392.48 8.85 55417.80 88888.00 2007-04-13 01:30:37.375 103 12392.50 8.88 55417.80 88888.00 2007-04-13 01:30:37.500 103 12392.52 8.88 55417.78 88888.00 2007-04-13 01:30:37.625 103 12392.58 8.82 55417.75 88888.00 2007-04-13 01:30:37.750 103 12392.58 8.80 55417.70 88888.00 2007-04-13 01:30:37.875 103 12392.55 8.80 55417.70 88888.00 2007-04-13 01:30:38.000 103 12392.60 8.80 55417.70 88888.00 2007-04-13 01:30:38.125 103 12392.55 8.85 55417.75 88888.00 2007-04-13 01:30:38.250 103 12392.50 8.90 55417.80 88888.00 2007-04-13 01:30:38.375 103 12392.50 8.95 55417.82 88888.00 2007-04-13 01:30:38.500 103 12392.52 8.95 55417.80 88888.00 2007-04-13 01:30:38.625 103 12392.50 8.88 55417.75 88888.00 2007-04-13 01:30:38.750 103 12392.55 8.85 55417.72 88888.00 2007-04-13 01:30:38.875 103 12392.58 8.82 55417.75 88888.00 2007-04-13 01:30:39.000 103 12392.52 8.85 55417.75 88888.00 2007-04-13 01:30:39.125 103 12392.52 8.88 55417.75 88888.00 2007-04-13 01:30:39.250 103 12392.50 8.82 55417.75 88888.00 2007-04-13 01:30:39.375 103 12392.60 8.82 55417.75 88888.00 2007-04-13 01:30:39.500 103 12392.58 8.85 55417.72 88888.00 2007-04-13 01:30:39.625 103 12392.58 8.85 55417.72 88888.00 2007-04-13 01:30:39.750 103 12392.62 8.93 55417.80 88888.00 2007-04-13 01:30:39.875 103 12392.62 8.88 55417.78 88888.00 2007-04-13 01:30:40.000 103 12392.62 8.82 55417.75 88888.00 2007-04-13 01:30:40.125 103 12392.60 8.75 55417.72 88888.00 2007-04-13 01:30:40.250 103 12392.55 8.78 55417.75 88888.00 2007-04-13 01:30:40.375 103 12392.62 8.82 55417.80 88888.00 2007-04-13 01:30:40.500 103 12392.60 8.88 55417.78 88888.00 2007-04-13 01:30:40.625 103 12392.58 8.85 55417.78 88888.00 2007-04-13 01:30:40.750 103 12392.58 8.88 55417.78 88888.00 2007-04-13 01:30:40.875 103 12392.55 8.85 55417.75 88888.00 2007-04-13 01:30:41.000 103 12392.50 8.82 55417.75 88888.00 2007-04-13 01:30:41.125 103 12392.45 8.88 55417.78 88888.00 2007-04-13 01:30:41.250 103 12392.45 8.88 55417.78 88888.00 2007-04-13 01:30:41.375 103 12392.55 8.88 55417.75 88888.00 2007-04-13 01:30:41.500 103 12392.50 8.85 55417.75 88888.00 2007-04-13 01:30:41.625 103 12392.50 8.88 55417.75 88888.00 2007-04-13 01:30:41.750 103 12392.48 8.88 55417.75 88888.00 2007-04-13 01:30:41.875 103 12392.50 8.90 55417.80 88888.00 2007-04-13 01:30:42.000 103 12392.55 8.93 55417.82 88888.00 2007-04-13 01:30:42.125 103 12392.55 8.95 55417.85 88888.00 2007-04-13 01:30:42.250 103 12392.42 8.93 55417.82 88888.00 2007-04-13 01:30:42.375 103 12392.42 8.88 55417.80 88888.00 2007-04-13 01:30:42.500 103 12392.48 8.82 55417.78 88888.00 2007-04-13 01:30:42.625 103 12392.48 8.85 55417.80 88888.00 2007-04-13 01:30:42.750 103 12392.50 8.88 55417.82 88888.00 2007-04-13 01:30:42.875 103 12392.48 8.85 55417.80 88888.00 2007-04-13 01:30:43.000 103 12392.52 8.80 55417.78 88888.00 2007-04-13 01:30:43.125 103 12392.60 8.85 55417.82 88888.00 2007-04-13 01:30:43.250 103 12392.60 8.88 55417.80 88888.00 2007-04-13 01:30:43.375 103 12392.50 8.78 55417.75 88888.00 2007-04-13 01:30:43.500 103 12392.40 8.80 55417.75 88888.00 2007-04-13 01:30:43.625 103 12392.38 8.82 55417.78 88888.00 2007-04-13 01:30:43.750 103 12392.38 8.85 55417.75 88888.00 2007-04-13 01:30:43.875 103 12392.45 8.90 55417.75 88888.00 2007-04-13 01:30:44.000 103 12392.42 8.88 55417.72 88888.00 2007-04-13 01:30:44.125 103 12392.48 8.88 55417.75 88888.00 2007-04-13 01:30:44.250 103 12392.45 8.85 55417.78 88888.00 2007-04-13 01:30:44.375 103 12392.48 8.82 55417.78 88888.00 2007-04-13 01:30:44.500 103 12392.42 8.85 55417.80 88888.00 2007-04-13 01:30:44.625 103 12392.42 8.90 55417.80 88888.00 2007-04-13 01:30:44.750 103 12392.45 8.90 55417.80 88888.00 2007-04-13 01:30:44.875 103 12392.48 8.88 55417.78 88888.00 2007-04-13 01:30:45.000 103 12392.42 8.90 55417.78 88888.00 2007-04-13 01:30:45.125 103 12392.50 8.90 55417.78 88888.00 2007-04-13 01:30:45.250 103 12392.45 8.82 55417.80 88888.00 2007-04-13 01:30:45.375 103 12392.42 8.88 55417.80 88888.00 2007-04-13 01:30:45.500 103 12392.42 8.93 55417.78 88888.00 2007-04-13 01:30:45.625 103 12392.38 8.90 55417.80 88888.00 2007-04-13 01:30:45.750 103 12392.35 8.90 55417.75 88888.00 2007-04-13 01:30:45.875 103 12392.35 8.85 55417.80 88888.00 2007-04-13 01:30:46.000 103 12392.35 8.82 55417.75 88888.00 2007-04-13 01:30:46.125 103 12392.40 8.85 55417.75 88888.00 2007-04-13 01:30:46.250 103 12392.42 8.95 55417.80 88888.00 2007-04-13 01:30:46.375 103 12392.38 8.95 55417.80 88888.00 2007-04-13 01:30:46.500 103 12392.33 8.88 55417.78 88888.00 2007-04-13 01:30:46.625 103 12392.40 8.90 55417.80 88888.00 2007-04-13 01:30:46.750 103 12392.48 8.90 55417.80 88888.00 2007-04-13 01:30:46.875 103 12392.40 8.90 55417.78 88888.00 2007-04-13 01:30:47.000 103 12392.35 8.88 55417.78 88888.00 2007-04-13 01:30:47.125 103 12392.38 8.88 55417.80 88888.00 2007-04-13 01:30:47.250 103 12392.35 8.85 55417.78 88888.00 2007-04-13 01:30:47.375 103 12392.30 8.80 55417.75 88888.00 2007-04-13 01:30:47.500 103 12392.40 8.82 55417.80 88888.00 2007-04-13 01:30:47.625 103 12392.50 8.88 55417.80 88888.00 2007-04-13 01:30:47.750 103 12392.48 8.88 55417.78 88888.00 2007-04-13 01:30:47.875 103 12392.42 8.93 55417.75 88888.00 2007-04-13 01:30:48.000 103 12392.40 8.90 55417.78 88888.00 2007-04-13 01:30:48.125 103 12392.48 8.90 55417.80 88888.00 2007-04-13 01:30:48.250 103 12392.45 8.88 55417.80 88888.00 2007-04-13 01:30:48.375 103 12392.55 8.93 55417.82 88888.00 2007-04-13 01:30:48.500 103 12392.55 8.95 55417.85 88888.00 2007-04-13 01:30:48.625 103 12392.48 8.93 55417.85 88888.00 2007-04-13 01:30:48.750 103 12392.45 8.97 55417.85 88888.00 2007-04-13 01:30:48.875 103 12392.38 8.90 55417.82 88888.00 2007-04-13 01:30:49.000 103 12392.35 8.88 55417.82 88888.00 2007-04-13 01:30:49.125 103 12392.35 8.88 55417.80 88888.00 2007-04-13 01:30:49.250 103 12392.40 8.95 55417.82 88888.00 2007-04-13 01:30:49.375 103 12392.45 8.97 55417.85 88888.00 2007-04-13 01:30:49.500 103 12392.42 8.95 55417.82 88888.00 2007-04-13 01:30:49.625 103 12392.42 8.95 55417.80 88888.00 2007-04-13 01:30:49.750 103 12392.42 8.95 55417.80 88888.00 2007-04-13 01:30:49.875 103 12392.40 8.93 55417.78 88888.00 2007-04-13 01:30:50.000 103 12392.38 8.90 55417.75 88888.00 2007-04-13 01:30:50.125 103 12392.40 8.97 55417.78 88888.00 2007-04-13 01:30:50.250 103 12392.42 8.90 55417.78 88888.00 2007-04-13 01:30:50.375 103 12392.38 8.88 55417.78 88888.00 2007-04-13 01:30:50.500 103 12392.40 8.93 55417.80 88888.00 2007-04-13 01:30:50.625 103 12392.42 8.95 55417.82 88888.00 2007-04-13 01:30:50.750 103 12392.40 8.97 55417.82 88888.00 2007-04-13 01:30:50.875 103 12392.35 8.97 55417.80 88888.00 2007-04-13 01:30:51.000 103 12392.33 8.93 55417.78 88888.00 2007-04-13 01:30:51.125 103 12392.35 8.95 55417.78 88888.00 2007-04-13 01:30:51.250 103 12392.40 8.95 55417.82 88888.00 2007-04-13 01:30:51.375 103 12392.48 8.93 55417.82 88888.00 2007-04-13 01:30:51.500 103 12392.50 8.95 55417.82 88888.00 2007-04-13 01:30:51.625 103 12392.45 8.95 55417.82 88888.00 2007-04-13 01:30:51.750 103 12392.48 8.88 55417.80 88888.00 2007-04-13 01:30:51.875 103 12392.42 8.85 55417.78 88888.00 2007-04-13 01:30:52.000 103 12392.40 8.90 55417.80 88888.00 2007-04-13 01:30:52.125 103 12392.40 8.90 55417.80 88888.00 2007-04-13 01:30:52.250 103 12392.38 8.93 55417.82 88888.00 2007-04-13 01:30:52.375 103 12392.38 8.93 55417.82 88888.00 2007-04-13 01:30:52.500 103 12392.35 8.90 55417.80 88888.00 2007-04-13 01:30:52.625 103 12392.40 8.93 55417.78 88888.00 2007-04-13 01:30:52.750 103 12392.40 8.93 55417.78 88888.00 2007-04-13 01:30:52.875 103 12392.38 8.93 55417.80 88888.00 2007-04-13 01:30:53.000 103 12392.33 8.95 55417.78 88888.00 2007-04-13 01:30:53.125 103 12392.35 8.90 55417.80 88888.00 2007-04-13 01:30:53.250 103 12392.38 8.85 55417.80 88888.00 2007-04-13 01:30:53.375 103 12392.42 8.85 55417.80 88888.00 2007-04-13 01:30:53.500 103 12392.50 8.90 55417.85 88888.00 2007-04-13 01:30:53.625 103 12392.48 8.95 55417.88 88888.00 2007-04-13 01:30:53.750 103 12392.42 8.97 55417.85 88888.00 2007-04-13 01:30:53.875 103 12392.40 8.97 55417.88 88888.00 2007-04-13 01:30:54.000 103 12392.35 8.95 55417.82 88888.00 2007-04-13 01:30:54.125 103 12392.33 8.93 55417.80 88888.00 2007-04-13 01:30:54.250 103 12392.27 8.88 55417.80 88888.00 2007-04-13 01:30:54.375 103 12392.38 8.93 55417.80 88888.00 2007-04-13 01:30:54.500 103 12392.45 8.95 55417.80 88888.00 2007-04-13 01:30:54.625 103 12392.42 8.95 55417.78 88888.00 2007-04-13 01:30:54.750 103 12392.38 8.93 55417.80 88888.00 2007-04-13 01:30:54.875 103 12392.35 8.93 55417.82 88888.00 2007-04-13 01:30:55.000 103 12392.38 8.95 55417.85 88888.00 2007-04-13 01:30:55.125 103 12392.35 8.95 55417.80 88888.00 2007-04-13 01:30:55.250 103 12392.25 8.90 55417.80 88888.00 2007-04-13 01:30:55.375 103 12392.33 8.93 55417.80 88888.00 2007-04-13 01:30:55.500 103 12392.35 8.95 55417.80 88888.00 2007-04-13 01:30:55.625 103 12392.35 8.97 55417.80 88888.00 2007-04-13 01:30:55.750 103 12392.35 8.93 55417.82 88888.00 2007-04-13 01:30:55.875 103 12392.35 8.93 55417.82 88888.00 2007-04-13 01:30:56.000 103 12392.33 8.90 55417.78 88888.00 2007-04-13 01:30:56.125 103 12392.33 8.95 55417.80 88888.00 2007-04-13 01:30:56.250 103 12392.20 8.93 55417.82 88888.00 2007-04-13 01:30:56.375 103 12392.20 8.95 55417.82 88888.00 2007-04-13 01:30:56.500 103 12392.25 8.95 55417.82 88888.00 2007-04-13 01:30:56.625 103 12392.30 8.93 55417.82 88888.00 2007-04-13 01:30:56.750 103 12392.30 8.93 55417.82 88888.00 2007-04-13 01:30:56.875 103 12392.27 8.95 55417.82 88888.00 2007-04-13 01:30:57.000 103 12392.38 8.95 55417.82 88888.00 2007-04-13 01:30:57.125 103 12392.38 8.93 55417.85 88888.00 2007-04-13 01:30:57.250 103 12392.23 8.88 55417.82 88888.00 2007-04-13 01:30:57.375 103 12392.25 8.93 55417.82 88888.00 2007-04-13 01:30:57.500 103 12392.38 9.03 55417.82 88888.00 2007-04-13 01:30:57.625 103 12392.40 8.97 55417.82 88888.00 2007-04-13 01:30:57.750 103 12392.40 9.03 55417.80 88888.00 2007-04-13 01:30:57.875 103 12392.33 8.97 55417.80 88888.00 2007-04-13 01:30:58.000 103 12392.30 8.97 55417.78 88888.00 2007-04-13 01:30:58.125 103 12392.33 8.95 55417.80 88888.00 2007-04-13 01:30:58.250 103 12392.33 8.93 55417.80 88888.00 2007-04-13 01:30:58.375 103 12392.35 8.90 55417.82 88888.00 2007-04-13 01:30:58.500 103 12392.38 8.95 55417.80 88888.00 2007-04-13 01:30:58.625 103 12392.33 8.95 55417.78 88888.00 2007-04-13 01:30:58.750 103 12392.33 8.90 55417.75 88888.00 2007-04-13 01:30:58.875 103 12392.35 8.90 55417.78 88888.00 2007-04-13 01:30:59.000 103 12392.42 8.93 55417.82 88888.00 2007-04-13 01:30:59.125 103 12392.42 8.97 55417.82 88888.00 2007-04-13 01:30:59.250 103 12392.42 9.00 55417.85 88888.00 2007-04-13 01:30:59.375 103 12392.48 9.00 55417.80 88888.00 2007-04-13 01:30:59.500 103 12392.45 8.97 55417.80 88888.00 2007-04-13 01:30:59.625 103 12392.42 8.97 55417.80 88888.00 2007-04-13 01:30:59.750 103 12392.40 8.97 55417.78 88888.00 2007-04-13 01:30:59.875 103 12392.35 8.90 55417.80 88888.00 2007-04-13 01:31:00.000 103 12392.38 8.90 55417.80 88888.00 2007-04-13 01:31:00.125 103 12392.33 8.95 55417.82 88888.00 2007-04-13 01:31:00.250 103 12392.27 8.95 55417.80 88888.00 2007-04-13 01:31:00.375 103 12392.30 8.93 55417.80 88888.00 2007-04-13 01:31:00.500 103 12392.30 8.95 55417.78 88888.00 2007-04-13 01:31:00.625 103 12392.35 8.93 55417.78 88888.00 2007-04-13 01:31:00.750 103 12392.35 8.90 55417.78 88888.00 2007-04-13 01:31:00.875 103 12392.33 8.90 55417.78 88888.00 2007-04-13 01:31:01.000 103 12392.30 8.93 55417.80 88888.00 2007-04-13 01:31:01.125 103 12392.33 8.95 55417.82 88888.00 2007-04-13 01:31:01.250 103 12392.33 8.97 55417.85 88888.00 2007-04-13 01:31:01.375 103 12392.40 9.00 55417.82 88888.00 2007-04-13 01:31:01.500 103 12392.35 9.00 55417.78 88888.00 2007-04-13 01:31:01.625 103 12392.35 8.97 55417.75 88888.00 2007-04-13 01:31:01.750 103 12392.27 8.95 55417.78 88888.00 2007-04-13 01:31:01.875 103 12392.25 8.97 55417.82 88888.00 2007-04-13 01:31:02.000 103 12392.27 8.97 55417.82 88888.00 2007-04-13 01:31:02.125 103 12392.27 8.95 55417.82 88888.00 2007-04-13 01:31:02.250 103 12392.30 8.90 55417.78 88888.00 2007-04-13 01:31:02.375 103 12392.38 8.95 55417.78 88888.00 2007-04-13 01:31:02.500 103 12392.35 8.93 55417.80 88888.00 2007-04-13 01:31:02.625 103 12392.33 8.88 55417.82 88888.00 2007-04-13 01:31:02.750 103 12392.38 8.90 55417.82 88888.00 2007-04-13 01:31:02.875 103 12392.38 8.90 55417.82 88888.00 2007-04-13 01:31:03.000 103 12392.40 8.90 55417.82 88888.00 2007-04-13 01:31:03.125 103 12392.40 8.95 55417.85 88888.00 2007-04-13 01:31:03.250 103 12392.40 8.93 55417.82 88888.00 2007-04-13 01:31:03.375 103 12392.38 8.93 55417.80 88888.00 2007-04-13 01:31:03.500 103 12392.35 8.90 55417.80 88888.00 2007-04-13 01:31:03.625 103 12392.35 8.95 55417.82 88888.00 2007-04-13 01:31:03.750 103 12392.35 8.95 55417.80 88888.00 2007-04-13 01:31:03.875 103 12392.40 8.95 55417.80 88888.00 2007-04-13 01:31:04.000 103 12392.40 8.97 55417.82 88888.00 2007-04-13 01:31:04.125 103 12392.38 9.00 55417.85 88888.00 2007-04-13 01:31:04.250 103 12392.35 9.00 55417.85 88888.00 2007-04-13 01:31:04.375 103 12392.40 9.00 55417.82 88888.00 2007-04-13 01:31:04.500 103 12392.42 8.90 55417.80 88888.00 2007-04-13 01:31:04.625 103 12392.38 8.90 55417.78 88888.00 2007-04-13 01:31:04.750 103 12392.35 8.93 55417.78 88888.00 2007-04-13 01:31:04.875 103 12392.42 8.93 55417.80 88888.00 2007-04-13 01:31:05.000 103 12392.45 8.97 55417.80 88888.00 2007-04-13 01:31:05.125 103 12392.40 8.97 55417.85 88888.00 2007-04-13 01:31:05.250 103 12392.27 8.97 55417.85 88888.00 2007-04-13 01:31:05.375 103 12392.33 9.00 55417.80 88888.00 2007-04-13 01:31:05.500 103 12392.38 8.95 55417.80 88888.00 2007-04-13 01:31:05.625 103 12392.38 8.90 55417.80 88888.00 2007-04-13 01:31:05.750 103 12392.38 8.95 55417.80 88888.00 2007-04-13 01:31:05.875 103 12392.25 8.95 55417.80 88888.00 2007-04-13 01:31:06.000 103 12392.23 8.90 55417.75 88888.00 2007-04-13 01:31:06.125 103 12392.33 8.97 55417.82 88888.00 2007-04-13 01:31:06.250 103 12392.30 8.97 55417.82 88888.00 2007-04-13 01:31:06.375 103 12392.33 8.97 55417.82 88888.00 2007-04-13 01:31:06.500 103 12392.33 8.95 55417.78 88888.00 2007-04-13 01:31:06.625 103 12392.38 8.93 55417.82 88888.00 2007-04-13 01:31:06.750 103 12392.42 8.93 55417.82 88888.00 2007-04-13 01:31:06.875 103 12392.42 8.95 55417.82 88888.00 2007-04-13 01:31:07.000 103 12392.35 8.93 55417.80 88888.00 2007-04-13 01:31:07.125 103 12392.33 8.95 55417.82 88888.00 2007-04-13 01:31:07.250 103 12392.35 9.00 55417.85 88888.00 2007-04-13 01:31:07.375 103 12392.38 9.00 55417.85 88888.00 2007-04-13 01:31:07.500 103 12392.35 8.97 55417.82 88888.00 2007-04-13 01:31:07.625 103 12392.30 8.97 55417.80 88888.00 2007-04-13 01:31:07.750 103 12392.25 8.95 55417.82 88888.00 2007-04-13 01:31:07.875 103 12392.20 8.88 55417.80 88888.00 2007-04-13 01:31:08.000 103 12392.23 8.88 55417.80 88888.00 2007-04-13 01:31:08.125 103 12392.25 8.88 55417.80 88888.00 2007-04-13 01:31:08.250 103 12392.27 8.88 55417.78 88888.00 2007-04-13 01:31:08.375 103 12392.38 8.90 55417.78 88888.00 2007-04-13 01:31:08.500 103 12392.27 8.90 55417.80 88888.00 2007-04-13 01:31:08.625 103 12392.25 8.85 55417.80 88888.00 2007-04-13 01:31:08.750 103 12392.30 8.93 55417.80 88888.00 2007-04-13 01:31:08.875 103 12392.33 8.93 55417.82 88888.00 2007-04-13 01:31:09.000 103 12392.27 8.90 55417.80 88888.00 2007-04-13 01:31:09.125 103 12392.23 8.88 55417.85 88888.00 2007-04-13 01:31:09.250 103 12392.20 8.95 55417.90 88888.00 2007-04-13 01:31:09.375 103 12392.27 8.97 55417.85 88888.00 2007-04-13 01:31:09.500 103 12392.33 8.93 55417.85 88888.00 2007-04-13 01:31:09.625 103 12392.33 8.90 55417.82 88888.00 2007-04-13 01:31:09.750 103 12392.27 8.90 55417.85 88888.00 2007-04-13 01:31:09.875 103 12392.27 8.97 55417.85 88888.00 2007-04-13 01:31:10.000 103 12392.25 8.93 55417.82 88888.00 2007-04-13 01:31:10.125 103 12392.30 8.93 55417.82 88888.00 2007-04-13 01:31:10.250 103 12392.27 8.95 55417.80 88888.00 2007-04-13 01:31:10.375 103 12392.33 8.90 55417.82 88888.00 2007-04-13 01:31:10.500 103 12392.33 8.95 55417.88 88888.00 2007-04-13 01:31:10.625 103 12392.35 8.97 55417.88 88888.00 2007-04-13 01:31:10.750 103 12392.30 8.95 55417.90 88888.00 2007-04-13 01:31:10.875 103 12392.33 8.93 55417.88 88888.00 2007-04-13 01:31:11.000 103 12392.35 8.93 55417.82 88888.00 2007-04-13 01:31:11.125 103 12392.30 8.93 55417.85 88888.00 2007-04-13 01:31:11.250 103 12392.23 8.97 55417.85 88888.00 2007-04-13 01:31:11.375 103 12392.27 9.03 55417.82 88888.00 2007-04-13 01:31:11.500 103 12392.33 9.00 55417.82 88888.00 2007-04-13 01:31:11.625 103 12392.38 8.97 55417.82 88888.00 2007-04-13 01:31:11.750 103 12392.35 8.95 55417.80 88888.00 2007-04-13 01:31:11.875 103 12392.25 8.95 55417.80 88888.00 2007-04-13 01:31:12.000 103 12392.23 8.88 55417.80 88888.00 2007-04-13 01:31:12.125 103 12392.20 8.90 55417.80 88888.00 2007-04-13 01:31:12.250 103 12392.30 8.97 55417.82 88888.00 2007-04-13 01:31:12.375 103 12392.33 8.97 55417.85 88888.00 2007-04-13 01:31:12.500 103 12392.27 8.97 55417.85 88888.00 2007-04-13 01:31:12.625 103 12392.27 9.00 55417.82 88888.00 2007-04-13 01:31:12.750 103 12392.20 8.93 55417.85 88888.00 2007-04-13 01:31:12.875 103 12392.23 8.95 55417.88 88888.00 2007-04-13 01:31:13.000 103 12392.30 9.00 55417.85 88888.00 2007-04-13 01:31:13.125 103 12392.33 8.97 55417.85 88888.00 2007-04-13 01:31:13.250 103 12392.30 8.97 55417.85 88888.00 2007-04-13 01:31:13.375 103 12392.30 8.97 55417.88 88888.00 2007-04-13 01:31:13.500 103 12392.33 8.95 55417.85 88888.00 2007-04-13 01:31:13.625 103 12392.33 9.00 55417.85 88888.00 2007-04-13 01:31:13.750 103 12392.30 8.95 55417.85 88888.00 2007-04-13 01:31:13.875 103 12392.27 8.95 55417.82 88888.00 2007-04-13 01:31:14.000 103 12392.23 8.95 55417.82 88888.00 2007-04-13 01:31:14.125 103 12392.25 8.95 55417.82 88888.00 2007-04-13 01:31:14.250 103 12392.33 8.95 55417.82 88888.00 2007-04-13 01:31:14.375 103 12392.33 8.97 55417.85 88888.00 2007-04-13 01:31:14.500 103 12392.25 8.97 55417.88 88888.00 2007-04-13 01:31:14.625 103 12392.25 8.97 55417.88 88888.00 2007-04-13 01:31:14.750 103 12392.15 8.97 55417.85 88888.00 2007-04-13 01:31:14.875 103 12392.12 8.95 55417.85 88888.00 2007-04-13 01:31:15.000 103 12392.23 8.93 55417.82 88888.00 2007-04-13 01:31:15.125 103 12392.33 8.88 55417.82 88888.00 2007-04-13 01:31:15.250 103 12392.30 8.88 55417.82 88888.00 2007-04-13 01:31:15.375 103 12392.27 8.90 55417.82 88888.00 2007-04-13 01:31:15.500 103 12392.23 8.90 55417.82 88888.00 2007-04-13 01:31:15.625 103 12392.27 8.97 55417.88 88888.00 2007-04-13 01:31:15.750 103 12392.33 8.97 55417.88 88888.00 2007-04-13 01:31:15.875 103 12392.35 8.90 55417.85 88888.00 2007-04-13 01:31:16.000 103 12392.35 8.93 55417.82 88888.00 2007-04-13 01:31:16.125 103 12392.33 8.97 55417.85 88888.00 2007-04-13 01:31:16.250 103 12392.27 8.93 55417.90 88888.00 2007-04-13 01:31:16.375 103 12392.30 8.95 55417.90 88888.00 2007-04-13 01:31:16.500 103 12392.33 8.97 55417.88 88888.00 2007-04-13 01:31:16.625 103 12392.35 8.90 55417.85 88888.00 2007-04-13 01:31:16.750 103 12392.30 8.90 55417.85 88888.00 2007-04-13 01:31:16.875 103 12392.27 8.93 55417.88 88888.00 2007-04-13 01:31:17.000 103 12392.30 8.97 55417.88 88888.00 2007-04-13 01:31:17.125 103 12392.35 9.03 55417.85 88888.00 2007-04-13 01:31:17.250 103 12392.27 8.97 55417.85 88888.00 2007-04-13 01:31:17.375 103 12392.27 8.95 55417.88 88888.00 2007-04-13 01:31:17.500 103 12392.33 9.00 55417.85 88888.00 2007-04-13 01:31:17.625 103 12392.25 8.93 55417.82 88888.00 2007-04-13 01:31:17.750 103 12392.33 8.93 55417.85 88888.00 2007-04-13 01:31:17.875 103 12392.38 8.90 55417.85 88888.00 2007-04-13 01:31:18.000 103 12392.35 8.88 55417.82 88888.00 2007-04-13 01:31:18.125 103 12392.30 8.85 55417.85 88888.00 2007-04-13 01:31:18.250 103 12392.27 8.90 55417.85 88888.00 2007-04-13 01:31:18.375 103 12392.27 8.97 55417.88 88888.00 2007-04-13 01:31:18.500 103 12392.35 8.95 55417.88 88888.00 2007-04-13 01:31:18.625 103 12392.38 8.93 55417.88 88888.00 2007-04-13 01:31:18.750 103 12392.38 8.95 55417.85 88888.00 2007-04-13 01:31:18.875 103 12392.38 8.97 55417.82 88888.00 2007-04-13 01:31:19.000 103 12392.33 8.97 55417.85 88888.00 2007-04-13 01:31:19.125 103 12392.30 9.00 55417.85 88888.00 2007-04-13 01:31:19.250 103 12392.35 9.00 55417.88 88888.00 2007-04-13 01:31:19.375 103 12392.35 9.05 55417.88 88888.00 2007-04-13 01:31:19.500 103 12392.30 9.03 55417.85 88888.00 2007-04-13 01:31:19.625 103 12392.25 8.97 55417.85 88888.00 2007-04-13 01:31:19.750 103 12392.27 8.95 55417.82 88888.00 2007-04-13 01:31:19.875 103 12392.25 8.93 55417.82 88888.00 2007-04-13 01:31:20.000 103 12392.23 8.93 55417.82 88888.00 2007-04-13 01:31:20.125 103 12392.20 8.88 55417.80 88888.00 2007-04-13 01:31:20.250 103 12392.15 8.85 55417.80 88888.00 2007-04-13 01:31:20.375 103 12392.27 8.95 55417.85 88888.00 2007-04-13 01:31:20.500 103 12392.35 8.97 55417.85 88888.00 2007-04-13 01:31:20.625 103 12392.30 8.97 55417.82 88888.00 2007-04-13 01:31:20.750 103 12392.30 8.93 55417.80 88888.00 2007-04-13 01:31:20.875 103 12392.27 8.90 55417.82 88888.00 2007-04-13 01:31:21.000 103 12392.30 8.93 55417.82 88888.00 2007-04-13 01:31:21.125 103 12392.40 9.00 55417.85 88888.00 2007-04-13 01:31:21.250 103 12392.45 9.07 55417.90 88888.00 2007-04-13 01:31:21.375 103 12392.45 9.00 55417.85 88888.00 2007-04-13 01:31:21.500 103 12392.38 8.95 55417.82 88888.00 2007-04-13 01:31:21.625 103 12392.33 8.90 55417.80 88888.00 2007-04-13 01:31:21.750 103 12392.35 8.90 55417.80 88888.00 2007-04-13 01:31:21.875 103 12392.42 8.95 55417.82 88888.00 2007-04-13 01:31:22.000 103 12392.45 8.93 55417.85 88888.00 2007-04-13 01:31:22.125 103 12392.35 8.95 55417.82 88888.00 2007-04-13 01:31:22.250 103 12392.35 8.97 55417.80 88888.00 2007-04-13 01:31:22.375 103 12392.40 9.00 55417.82 88888.00 2007-04-13 01:31:22.500 103 12392.40 8.93 55417.80 88888.00 2007-04-13 01:31:22.625 103 12392.40 8.90 55417.80 88888.00 2007-04-13 01:31:22.750 103 12392.40 8.88 55417.75 88888.00 2007-04-13 01:31:22.875 103 12392.35 8.88 55417.78 88888.00 2007-04-13 01:31:23.000 103 12392.35 8.95 55417.82 88888.00 2007-04-13 01:31:23.125 103 12392.35 9.00 55417.85 88888.00 2007-04-13 01:31:23.250 103 12392.33 8.93 55417.88 88888.00 2007-04-13 01:31:23.375 103 12392.40 9.00 55417.88 88888.00 2007-04-13 01:31:23.500 103 12392.38 9.03 55417.85 88888.00 2007-04-13 01:31:23.625 103 12392.38 9.03 55417.85 88888.00 2007-04-13 01:31:23.750 103 12392.38 8.97 55417.85 88888.00 2007-04-13 01:31:23.875 103 12392.40 9.00 55417.88 88888.00 2007-04-13 01:31:24.000 103 12392.42 9.00 55417.88 88888.00 2007-04-13 01:31:24.125 103 12392.45 8.97 55417.85 88888.00 2007-04-13 01:31:24.250 103 12392.40 8.90 55417.82 88888.00 2007-04-13 01:31:24.375 103 12392.48 8.95 55417.85 88888.00 2007-04-13 01:31:24.500 103 12392.45 9.00 55417.85 88888.00 2007-04-13 01:31:24.625 103 12392.35 8.97 55417.82 88888.00 2007-04-13 01:31:24.750 103 12392.38 8.97 55417.90 88888.00 2007-04-13 01:31:24.875 103 12392.40 8.95 55417.93 88888.00 2007-04-13 01:31:25.000 103 12392.48 8.95 55417.88 88888.00 2007-04-13 01:31:25.125 103 12392.50 8.97 55417.82 88888.00 2007-04-13 01:31:25.250 103 12392.48 8.97 55417.82 88888.00 2007-04-13 01:31:25.375 103 12392.40 8.97 55417.82 88888.00 2007-04-13 01:31:25.500 103 12392.38 8.95 55417.82 88888.00 2007-04-13 01:31:25.625 103 12392.35 8.93 55417.82 88888.00 2007-04-13 01:31:25.750 103 12392.38 9.00 55417.85 88888.00 2007-04-13 01:31:25.875 103 12392.40 9.03 55417.85 88888.00 2007-04-13 01:31:26.000 103 12392.35 8.97 55417.82 88888.00 2007-04-13 01:31:26.125 103 12392.38 8.97 55417.82 88888.00 2007-04-13 01:31:26.250 103 12392.38 8.97 55417.82 88888.00 2007-04-13 01:31:26.375 103 12392.40 8.97 55417.82 88888.00 2007-04-13 01:31:26.500 103 12392.42 9.00 55417.80 88888.00 2007-04-13 01:31:26.625 103 12392.45 9.00 55417.80 88888.00 2007-04-13 01:31:26.750 103 12392.42 9.03 55417.80 88888.00 2007-04-13 01:31:26.875 103 12392.42 8.97 55417.80 88888.00 2007-04-13 01:31:27.000 103 12392.42 8.93 55417.80 88888.00 2007-04-13 01:31:27.125 103 12392.30 8.88 55417.80 88888.00 2007-04-13 01:31:27.250 103 12392.30 8.93 55417.80 88888.00 2007-04-13 01:31:27.375 103 12392.42 8.95 55417.82 88888.00 2007-04-13 01:31:27.500 103 12392.42 8.97 55417.85 88888.00 2007-04-13 01:31:27.625 103 12392.48 8.95 55417.85 88888.00 2007-04-13 01:31:27.750 103 12392.42 9.00 55417.85 88888.00 2007-04-13 01:31:27.875 103 12392.33 9.00 55417.82 88888.00 2007-04-13 01:31:28.000 103 12392.33 8.95 55417.82 88888.00 2007-04-13 01:31:28.125 103 12392.38 8.93 55417.82 88888.00 2007-04-13 01:31:28.250 103 12392.33 8.95 55417.82 88888.00 2007-04-13 01:31:28.375 103 12392.40 8.97 55417.85 88888.00 2007-04-13 01:31:28.500 103 12392.35 8.95 55417.80 88888.00 2007-04-13 01:31:28.625 103 12392.38 9.00 55417.80 88888.00 2007-04-13 01:31:28.750 103 12392.42 9.00 55417.82 88888.00 2007-04-13 01:31:28.875 103 12392.35 8.95 55417.80 88888.00 2007-04-13 01:31:29.000 103 12392.38 8.93 55417.80 88888.00 2007-04-13 01:31:29.125 103 12392.35 8.95 55417.82 88888.00 2007-04-13 01:31:29.250 103 12392.33 9.00 55417.85 88888.00 2007-04-13 01:31:29.375 103 12392.38 9.00 55417.82 88888.00 2007-04-13 01:31:29.500 103 12392.30 8.93 55417.80 88888.00 2007-04-13 01:31:29.625 103 12392.35 8.93 55417.78 88888.00 2007-04-13 01:31:29.750 103 12392.45 8.93 55417.80 88888.00 2007-04-13 01:31:29.875 103 12392.45 8.93 55417.82 88888.00 2007-04-13 01:31:30.000 103 12392.42 8.95 55417.82 88888.00 2007-04-13 01:31:30.125 103 12392.40 8.97 55417.85 88888.00 2007-04-13 01:31:30.250 103 12392.38 9.00 55417.88 88888.00 2007-04-13 01:31:30.375 103 12392.42 8.97 55417.85 88888.00 2007-04-13 01:31:30.500 103 12392.45 8.95 55417.85 88888.00 2007-04-13 01:31:30.625 103 12392.48 8.95 55417.85 88888.00 2007-04-13 01:31:30.750 103 12392.50 8.97 55417.88 88888.00 2007-04-13 01:31:30.875 103 12392.42 9.03 55417.88 88888.00 2007-04-13 01:31:31.000 103 12392.35 8.97 55417.85 88888.00 2007-04-13 01:31:31.125 103 12392.38 8.97 55417.88 88888.00 2007-04-13 01:31:31.250 103 12392.40 8.97 55417.85 88888.00 2007-04-13 01:31:31.375 103 12392.42 9.00 55417.82 88888.00 2007-04-13 01:31:31.500 103 12392.42 8.97 55417.85 88888.00 2007-04-13 01:31:31.625 103 12392.40 8.93 55417.85 88888.00 2007-04-13 01:31:31.750 103 12392.38 8.90 55417.85 88888.00 2007-04-13 01:31:31.875 103 12392.38 8.93 55417.82 88888.00 2007-04-13 01:31:32.000 103 12392.35 9.00 55417.82 88888.00 2007-04-13 01:31:32.125 103 12392.33 9.00 55417.82 88888.00 2007-04-13 01:31:32.250 103 12392.35 8.95 55417.80 88888.00 2007-04-13 01:31:32.375 103 12392.38 8.97 55417.80 88888.00 2007-04-13 01:31:32.500 103 12392.30 8.95 55417.82 88888.00 2007-04-13 01:31:32.625 103 12392.23 8.90 55417.85 88888.00 2007-04-13 01:31:32.750 103 12392.25 8.93 55417.82 88888.00 2007-04-13 01:31:32.875 103 12392.33 8.95 55417.82 88888.00 2007-04-13 01:31:33.000 103 12392.40 9.03 55417.82 88888.00 2007-04-13 01:31:33.125 103 12392.38 9.00 55417.82 88888.00 2007-04-13 01:31:33.250 103 12392.30 8.93 55417.80 88888.00 2007-04-13 01:31:33.375 103 12392.35 8.95 55417.78 88888.00 2007-04-13 01:31:33.500 103 12392.38 8.95 55417.82 88888.00 2007-04-13 01:31:33.625 103 12392.40 9.00 55417.85 88888.00 2007-04-13 01:31:33.750 103 12392.35 8.97 55417.82 88888.00 2007-04-13 01:31:33.875 103 12392.35 8.95 55417.82 88888.00 2007-04-13 01:31:34.000 103 12392.35 8.93 55417.80 88888.00 2007-04-13 01:31:34.125 103 12392.30 8.95 55417.80 88888.00 2007-04-13 01:31:34.250 103 12392.30 9.03 55417.82 88888.00 2007-04-13 01:31:34.375 103 12392.33 9.03 55417.82 88888.00 2007-04-13 01:31:34.500 103 12392.33 9.03 55417.82 88888.00 2007-04-13 01:31:34.625 103 12392.33 9.00 55417.78 88888.00 2007-04-13 01:31:34.750 103 12392.40 9.03 55417.82 88888.00 2007-04-13 01:31:34.875 103 12392.42 9.03 55417.82 88888.00 2007-04-13 01:31:35.000 103 12392.35 9.05 55417.85 88888.00 2007-04-13 01:31:35.125 103 12392.35 9.07 55417.85 88888.00 2007-04-13 01:31:35.250 103 12392.30 9.03 55417.85 88888.00 2007-04-13 01:31:35.375 103 12392.33 8.97 55417.80 88888.00 2007-04-13 01:31:35.500 103 12392.35 9.00 55417.85 88888.00 2007-04-13 01:31:35.625 103 12392.38 9.05 55417.88 88888.00 2007-04-13 01:31:35.750 103 12392.40 9.05 55417.88 88888.00 2007-04-13 01:31:35.875 103 12392.40 9.05 55417.85 88888.00 2007-04-13 01:31:36.000 103 12392.38 8.97 55417.80 88888.00 2007-04-13 01:31:36.125 103 12392.33 8.97 55417.85 88888.00 2007-04-13 01:31:36.250 103 12392.30 9.03 55417.88 88888.00 2007-04-13 01:31:36.375 103 12392.30 9.00 55417.85 88888.00 2007-04-13 01:31:36.500 103 12392.27 8.97 55417.80 88888.00 2007-04-13 01:31:36.625 103 12392.35 8.97 55417.82 88888.00 2007-04-13 01:31:36.750 103 12392.35 9.00 55417.85 88888.00 2007-04-13 01:31:36.875 103 12392.33 8.97 55417.85 88888.00 2007-04-13 01:31:37.000 103 12392.35 9.00 55417.88 88888.00 2007-04-13 01:31:37.125 103 12392.40 9.03 55417.88 88888.00 2007-04-13 01:31:37.250 103 12392.38 9.05 55417.88 88888.00 2007-04-13 01:31:37.375 103 12392.33 9.00 55417.88 88888.00 2007-04-13 01:31:37.500 103 12392.25 9.00 55417.85 88888.00 2007-04-13 01:31:37.625 103 12392.27 9.03 55417.82 88888.00 2007-04-13 01:31:37.750 103 12392.35 9.03 55417.85 88888.00 2007-04-13 01:31:37.875 103 12392.35 9.05 55417.85 88888.00 2007-04-13 01:31:38.000 103 12392.35 8.97 55417.82 88888.00 2007-04-13 01:31:38.125 103 12392.27 8.97 55417.80 88888.00 2007-04-13 01:31:38.250 103 12392.23 8.95 55417.80 88888.00 2007-04-13 01:31:38.375 103 12392.33 8.95 55417.80 88888.00 2007-04-13 01:31:38.500 103 12392.35 9.00 55417.85 88888.00 2007-04-13 01:31:38.625 103 12392.35 8.97 55417.82 88888.00 2007-04-13 01:31:38.750 103 12392.30 8.95 55417.82 88888.00 2007-04-13 01:31:38.875 103 12392.30 8.95 55417.80 88888.00 2007-04-13 01:31:39.000 103 12392.40 9.03 55417.82 88888.00 2007-04-13 01:31:39.125 103 12392.40 9.07 55417.88 88888.00 2007-04-13 01:31:39.250 103 12392.40 9.03 55417.82 88888.00 2007-04-13 01:31:39.375 103 12392.50 9.03 55417.88 88888.00 2007-04-13 01:31:39.500 103 12392.45 8.97 55417.80 88888.00 2007-04-13 01:31:39.625 103 12392.42 8.97 55417.82 88888.00 2007-04-13 01:31:39.750 103 12392.48 9.05 55417.85 88888.00 2007-04-13 01:31:39.875 103 12392.40 8.95 55417.80 88888.00 2007-04-13 01:31:40.000 103 12392.33 8.93 55417.80 88888.00 2007-04-13 01:31:40.125 103 12392.33 9.00 55417.82 88888.00 2007-04-13 01:31:40.250 103 12392.30 9.00 55417.85 88888.00 2007-04-13 01:31:40.375 103 12392.35 9.03 55417.85 88888.00 2007-04-13 01:31:40.500 103 12392.38 9.00 55417.82 88888.00 2007-04-13 01:31:40.625 103 12392.33 8.97 55417.80 88888.00 2007-04-13 01:31:40.750 103 12392.27 9.00 55417.80 88888.00 2007-04-13 01:31:40.875 103 12392.30 8.97 55417.82 88888.00 2007-04-13 01:31:41.000 103 12392.35 8.97 55417.80 88888.00 2007-04-13 01:31:41.125 103 12392.35 8.97 55417.82 88888.00 2007-04-13 01:31:41.250 103 12392.38 8.95 55417.82 88888.00 2007-04-13 01:31:41.375 103 12392.48 9.00 55417.85 88888.00 2007-04-13 01:31:41.500 103 12392.45 9.00 55417.82 88888.00 2007-04-13 01:31:41.625 103 12392.35 9.00 55417.82 88888.00 2007-04-13 01:31:41.750 103 12392.30 8.97 55417.78 88888.00 2007-04-13 01:31:41.875 103 12392.38 8.95 55417.78 88888.00 2007-04-13 01:31:42.000 103 12392.38 8.93 55417.78 88888.00 2007-04-13 01:31:42.125 103 12392.33 8.97 55417.80 88888.00 2007-04-13 01:31:42.250 103 12392.33 9.05 55417.82 88888.00 2007-04-13 01:31:42.375 103 12392.35 9.05 55417.82 88888.00 2007-04-13 01:31:42.500 103 12392.33 8.97 55417.82 88888.00 2007-04-13 01:31:42.625 103 12392.35 8.95 55417.80 88888.00 2007-04-13 01:31:42.750 103 12392.40 9.00 55417.80 88888.00 2007-04-13 01:31:42.875 103 12392.35 9.00 55417.82 88888.00 2007-04-13 01:31:43.000 103 12392.40 9.03 55417.80 88888.00 2007-04-13 01:31:43.125 103 12392.42 8.97 55417.78 88888.00 2007-04-13 01:31:43.250 103 12392.38 9.00 55417.80 88888.00 2007-04-13 01:31:43.375 103 12392.38 9.00 55417.82 88888.00 2007-04-13 01:31:43.500 103 12392.38 9.00 55417.82 88888.00 2007-04-13 01:31:43.625 103 12392.40 8.97 55417.80 88888.00 2007-04-13 01:31:43.750 103 12392.40 8.93 55417.78 88888.00 2007-04-13 01:31:43.875 103 12392.35 8.90 55417.78 88888.00 2007-04-13 01:31:44.000 103 12392.30 8.97 55417.78 88888.00 2007-04-13 01:31:44.125 103 12392.35 9.03 55417.82 88888.00 2007-04-13 01:31:44.250 103 12392.35 8.97 55417.82 88888.00 2007-04-13 01:31:44.375 103 12392.38 8.97 55417.82 88888.00 2007-04-13 01:31:44.500 103 12392.38 9.03 55417.82 88888.00 2007-04-13 01:31:44.625 103 12392.38 9.03 55417.82 88888.00 2007-04-13 01:31:44.750 103 12392.40 8.97 55417.80 88888.00 2007-04-13 01:31:44.875 103 12392.42 9.00 55417.80 88888.00 2007-04-13 01:31:45.000 103 12392.45 9.03 55417.80 88888.00 2007-04-13 01:31:45.125 103 12392.35 9.00 55417.80 88888.00 2007-04-13 01:31:45.250 103 12392.35 8.97 55417.82 88888.00 2007-04-13 01:31:45.375 103 12392.45 9.00 55417.85 88888.00 2007-04-13 01:31:45.500 103 12392.48 8.97 55417.88 88888.00 2007-04-13 01:31:45.625 103 12392.45 8.95 55417.82 88888.00 2007-04-13 01:31:45.750 103 12392.45 8.95 55417.78 88888.00 2007-04-13 01:31:45.875 103 12392.40 8.97 55417.80 88888.00 2007-04-13 01:31:46.000 103 12392.35 8.95 55417.80 88888.00 2007-04-13 01:31:46.125 103 12392.38 8.95 55417.85 88888.00 2007-04-13 01:31:46.250 103 12392.40 8.97 55417.82 88888.00 2007-04-13 01:31:46.375 103 12392.38 8.95 55417.82 88888.00 2007-04-13 01:31:46.500 103 12392.35 8.97 55417.80 88888.00 2007-04-13 01:31:46.625 103 12392.33 8.93 55417.80 88888.00 2007-04-13 01:31:46.750 103 12392.38 8.95 55417.85 88888.00 2007-04-13 01:31:46.875 103 12392.45 9.05 55417.85 88888.00 2007-04-13 01:31:47.000 103 12392.50 9.07 55417.85 88888.00 2007-04-13 01:31:47.125 103 12392.48 9.07 55417.85 88888.00 2007-04-13 01:31:47.250 103 12392.38 9.05 55417.82 88888.00 2007-04-13 01:31:47.375 103 12392.33 9.05 55417.82 88888.00 2007-04-13 01:31:47.500 103 12392.33 9.05 55417.82 88888.00 2007-04-13 01:31:47.625 103 12392.40 9.03 55417.82 88888.00 2007-04-13 01:31:47.750 103 12392.40 8.97 55417.82 88888.00 2007-04-13 01:31:47.875 103 12392.38 9.00 55417.82 88888.00 2007-04-13 01:31:48.000 103 12392.38 8.95 55417.80 88888.00 2007-04-13 01:31:48.125 103 12392.35 8.93 55417.78 88888.00 2007-04-13 01:31:48.250 103 12392.38 9.00 55417.80 88888.00 2007-04-13 01:31:48.375 103 12392.45 9.03 55417.85 88888.00 2007-04-13 01:31:48.500 103 12392.40 9.00 55417.85 88888.00 2007-04-13 01:31:48.625 103 12392.35 9.00 55417.82 88888.00 2007-04-13 01:31:48.750 103 12392.35 9.00 55417.82 88888.00 2007-04-13 01:31:48.875 103 12392.42 9.03 55417.82 88888.00 2007-04-13 01:31:49.000 103 12392.42 8.97 55417.85 88888.00 2007-04-13 01:31:49.125 103 12392.35 8.95 55417.85 88888.00 2007-04-13 01:31:49.250 103 12392.30 8.95 55417.80 88888.00 2007-04-13 01:31:49.375 103 12392.35 8.95 55417.80 88888.00 2007-04-13 01:31:49.500 103 12392.38 8.97 55417.80 88888.00 2007-04-13 01:31:49.625 103 12392.38 9.05 55417.80 88888.00 2007-04-13 01:31:49.750 103 12392.38 9.05 55417.78 88888.00 2007-04-13 01:31:49.875 103 12392.35 9.05 55417.82 88888.00 2007-04-13 01:31:50.000 103 12392.38 9.00 55417.82 88888.00 2007-04-13 01:31:50.125 103 12392.40 9.00 55417.85 88888.00 2007-04-13 01:31:50.250 103 12392.45 9.00 55417.85 88888.00 2007-04-13 01:31:50.375 103 12392.45 8.95 55417.85 88888.00 2007-04-13 01:31:50.500 103 12392.40 8.93 55417.82 88888.00 2007-04-13 01:31:50.625 103 12392.35 8.95 55417.82 88888.00 2007-04-13 01:31:50.750 103 12392.33 9.00 55417.85 88888.00 2007-04-13 01:31:50.875 103 12392.30 9.00 55417.82 88888.00 2007-04-13 01:31:51.000 103 12392.38 8.93 55417.82 88888.00 2007-04-13 01:31:51.125 103 12392.40 8.95 55417.85 88888.00 2007-04-13 01:31:51.250 103 12392.35 8.93 55417.80 88888.00 2007-04-13 01:31:51.375 103 12392.30 8.93 55417.82 88888.00 2007-04-13 01:31:51.500 103 12392.35 8.97 55417.82 88888.00 2007-04-13 01:31:51.625 103 12392.40 9.00 55417.90 88888.00 2007-04-13 01:31:51.750 103 12392.38 8.97 55417.85 88888.00 2007-04-13 01:31:51.875 103 12392.35 8.93 55417.82 88888.00 2007-04-13 01:31:52.000 103 12392.40 8.97 55417.82 88888.00 2007-04-13 01:31:52.125 103 12392.40 9.03 55417.85 88888.00 2007-04-13 01:31:52.250 103 12392.30 9.00 55417.82 88888.00 2007-04-13 01:31:52.375 103 12392.33 8.97 55417.80 88888.00 2007-04-13 01:31:52.500 103 12392.38 9.00 55417.80 88888.00 2007-04-13 01:31:52.625 103 12392.45 9.05 55417.80 88888.00 2007-04-13 01:31:52.750 103 12392.52 9.03 55417.82 88888.00 2007-04-13 01:31:52.875 103 12392.55 9.00 55417.82 88888.00 2007-04-13 01:31:53.000 103 12392.58 9.00 55417.85 88888.00 2007-04-13 01:31:53.125 103 12392.42 8.97 55417.82 88888.00 2007-04-13 01:31:53.250 103 12392.40 9.00 55417.82 88888.00 2007-04-13 01:31:53.375 103 12392.42 9.00 55417.82 88888.00 2007-04-13 01:31:53.500 103 12392.42 8.97 55417.80 88888.00 2007-04-13 01:31:53.625 103 12392.42 9.00 55417.80 88888.00 2007-04-13 01:31:53.750 103 12392.45 9.05 55417.85 88888.00 2007-04-13 01:31:53.875 103 12392.50 9.10 55417.82 88888.00 2007-04-13 01:31:54.000 103 12392.50 9.07 55417.82 88888.00 2007-04-13 01:31:54.125 103 12392.40 9.03 55417.85 88888.00 2007-04-13 01:31:54.250 103 12392.40 9.00 55417.82 88888.00 2007-04-13 01:31:54.375 103 12392.45 9.03 55417.82 88888.00 2007-04-13 01:31:54.500 103 12392.52 9.00 55417.85 88888.00 2007-04-13 01:31:54.625 103 12392.52 9.00 55417.85 88888.00 2007-04-13 01:31:54.750 103 12392.48 9.03 55417.80 88888.00 2007-04-13 01:31:54.875 103 12392.52 9.03 55417.80 88888.00 2007-04-13 01:31:55.000 103 12392.52 9.00 55417.80 88888.00 2007-04-13 01:31:55.125 103 12392.45 8.97 55417.80 88888.00 2007-04-13 01:31:55.250 103 12392.40 8.97 55417.78 88888.00 2007-04-13 01:31:55.375 103 12392.40 9.05 55417.78 88888.00 2007-04-13 01:31:55.500 103 12392.42 9.05 55417.82 88888.00 2007-04-13 01:31:55.625 103 12392.50 9.03 55417.85 88888.00 2007-04-13 01:31:55.750 103 12392.50 9.05 55417.82 88888.00 2007-04-13 01:31:55.875 103 12392.45 9.05 55417.80 88888.00 2007-04-13 01:31:56.000 103 12392.45 9.00 55417.78 88888.00 2007-04-13 01:31:56.125 103 12392.42 8.93 55417.80 88888.00 2007-04-13 01:31:56.250 103 12392.40 8.97 55417.82 88888.00 2007-04-13 01:31:56.375 103 12392.40 9.03 55417.88 88888.00 2007-04-13 01:31:56.500 103 12392.40 9.05 55417.85 88888.00 2007-04-13 01:31:56.625 103 12392.42 9.07 55417.85 88888.00 2007-04-13 01:31:56.750 103 12392.40 9.07 55417.85 88888.00 2007-04-13 01:31:56.875 103 12392.38 9.05 55417.88 88888.00 2007-04-13 01:31:57.000 103 12392.38 9.00 55417.88 88888.00 2007-04-13 01:31:57.125 103 12392.42 8.97 55417.85 88888.00 2007-04-13 01:31:57.250 103 12392.35 9.00 55417.85 88888.00 2007-04-13 01:31:57.375 103 12392.38 8.97 55417.82 88888.00 2007-04-13 01:31:57.500 103 12392.40 8.97 55417.85 88888.00 2007-04-13 01:31:57.625 103 12392.35 9.03 55417.82 88888.00 2007-04-13 01:31:57.750 103 12392.38 9.00 55417.80 88888.00 2007-04-13 01:31:57.875 103 12392.35 8.97 55417.80 88888.00 2007-04-13 01:31:58.000 103 12392.38 9.00 55417.82 88888.00 2007-04-13 01:31:58.125 103 12392.38 9.00 55417.80 88888.00 2007-04-13 01:31:58.250 103 12392.40 9.05 55417.85 88888.00 2007-04-13 01:31:58.375 103 12392.42 9.05 55417.88 88888.00 2007-04-13 01:31:58.500 103 12392.48 9.07 55417.85 88888.00 2007-04-13 01:31:58.625 103 12392.52 9.07 55417.88 88888.00 2007-04-13 01:31:58.750 103 12392.50 9.05 55417.85 88888.00 2007-04-13 01:31:58.875 103 12392.55 9.07 55417.88 88888.00 2007-04-13 01:31:59.000 103 12392.52 9.07 55417.85 88888.00 2007-04-13 01:31:59.125 103 12392.50 9.00 55417.88 88888.00 2007-04-13 01:31:59.250 103 12392.42 8.97 55417.82 88888.00 2007-04-13 01:31:59.375 103 12392.45 9.00 55417.80 88888.00 2007-04-13 01:31:59.500 103 12392.48 9.03 55417.82 88888.00 2007-04-13 01:31:59.625 103 12392.50 9.05 55417.85 88888.00 2007-04-13 01:31:59.750 103 12392.48 9.05 55417.85 88888.00 2007-04-13 01:31:59.875 103 12392.40 9.07 55417.82 88888.00 2007-04-13 01:32:00.000 103 12392.40 9.05 55417.85 88888.00 2007-04-13 01:32:00.125 103 12392.48 9.10 55417.88 88888.00 2007-04-13 01:32:00.250 103 12392.42 9.05 55417.85 88888.00 2007-04-13 01:32:00.375 103 12392.42 9.03 55417.82 88888.00 2007-04-13 01:32:00.500 103 12392.42 9.00 55417.82 88888.00 2007-04-13 01:32:00.625 103 12392.42 9.03 55417.85 88888.00 2007-04-13 01:32:00.750 103 12392.42 9.05 55417.85 88888.00 2007-04-13 01:32:00.875 103 12392.45 9.03 55417.85 88888.00 2007-04-13 01:32:01.000 103 12392.45 8.97 55417.78 88888.00 2007-04-13 01:32:01.125 103 12392.38 8.97 55417.82 88888.00 2007-04-13 01:32:01.250 103 12392.40 9.00 55417.88 88888.00 2007-04-13 01:32:01.375 103 12392.45 9.05 55417.85 88888.00 2007-04-13 01:32:01.500 103 12392.45 9.03 55417.85 88888.00 2007-04-13 01:32:01.625 103 12392.48 9.00 55417.82 88888.00 2007-04-13 01:32:01.750 103 12392.42 9.00 55417.82 88888.00 2007-04-13 01:32:01.875 103 12392.38 8.97 55417.80 88888.00 2007-04-13 01:32:02.000 103 12392.38 9.03 55417.80 88888.00 2007-04-13 01:32:02.125 103 12392.42 9.07 55417.82 88888.00 2007-04-13 01:32:02.250 103 12392.40 9.07 55417.85 88888.00 2007-04-13 01:32:02.375 103 12392.35 9.05 55417.85 88888.00 2007-04-13 01:32:02.500 103 12392.33 9.03 55417.82 88888.00 2007-04-13 01:32:02.625 103 12392.35 9.03 55417.82 88888.00 2007-04-13 01:32:02.750 103 12392.35 9.03 55417.82 88888.00 2007-04-13 01:32:02.875 103 12392.33 9.03 55417.80 88888.00 2007-04-13 01:32:03.000 103 12392.30 9.00 55417.78 88888.00 2007-04-13 01:32:03.125 103 12392.35 9.03 55417.85 88888.00 2007-04-13 01:32:03.250 103 12392.42 9.03 55417.82 88888.00 2007-04-13 01:32:03.375 103 12392.42 9.03 55417.82 88888.00 2007-04-13 01:32:03.500 103 12392.35 8.95 55417.80 88888.00 2007-04-13 01:32:03.625 103 12392.33 8.95 55417.80 88888.00 2007-04-13 01:32:03.750 103 12392.38 9.05 55417.82 88888.00 2007-04-13 01:32:03.875 103 12392.48 9.10 55417.85 88888.00 2007-04-13 01:32:04.000 103 12392.48 9.05 55417.82 88888.00 2007-04-13 01:32:04.125 103 12392.35 8.95 55417.80 88888.00 2007-04-13 01:32:04.250 103 12392.30 8.97 55417.85 88888.00 2007-04-13 01:32:04.375 103 12392.35 9.10 55417.90 88888.00 2007-04-13 01:32:04.500 103 12392.42 9.12 55417.93 88888.00 2007-04-13 01:32:04.625 103 12392.40 9.12 55417.90 88888.00 2007-04-13 01:32:04.750 103 12392.38 9.07 55417.88 88888.00 2007-04-13 01:32:04.875 103 12392.45 9.10 55417.90 88888.00 2007-04-13 01:32:05.000 103 12392.48 9.07 55417.90 88888.00 2007-04-13 01:32:05.125 103 12392.48 9.03 55417.90 88888.00 2007-04-13 01:32:05.250 103 12392.38 9.00 55417.88 88888.00 2007-04-13 01:32:05.375 103 12392.40 9.05 55417.90 88888.00 2007-04-13 01:32:05.500 103 12392.40 9.05 55417.88 88888.00 2007-04-13 01:32:05.625 103 12392.40 9.10 55417.85 88888.00 2007-04-13 01:32:05.750 103 12392.45 9.15 55417.88 88888.00 2007-04-13 01:32:05.875 103 12392.38 9.07 55417.85 88888.00 2007-04-13 01:32:06.000 103 12392.38 9.00 55417.85 88888.00 2007-04-13 01:32:06.125 103 12392.42 8.97 55417.82 88888.00 2007-04-13 01:32:06.250 103 12392.48 9.00 55417.85 88888.00 2007-04-13 01:32:06.375 103 12392.45 8.97 55417.85 88888.00 2007-04-13 01:32:06.500 103 12392.42 9.03 55417.82 88888.00 2007-04-13 01:32:06.625 103 12392.35 9.05 55417.80 88888.00 2007-04-13 01:32:06.750 103 12392.33 9.03 55417.82 88888.00 2007-04-13 01:32:06.875 103 12392.38 9.05 55417.80 88888.00 2007-04-13 01:32:07.000 103 12392.40 9.05 55417.82 88888.00 2007-04-13 01:32:07.125 103 12392.40 9.05 55417.85 88888.00 2007-04-13 01:32:07.250 103 12392.42 9.07 55417.85 88888.00 2007-04-13 01:32:07.375 103 12392.48 9.12 55417.82 88888.00 2007-04-13 01:32:07.500 103 12392.45 9.05 55417.80 88888.00 2007-04-13 01:32:07.625 103 12392.40 9.05 55417.80 88888.00 2007-04-13 01:32:07.750 103 12392.35 9.10 55417.82 88888.00 2007-04-13 01:32:07.875 103 12392.33 9.05 55417.82 88888.00 2007-04-13 01:32:08.000 103 12392.38 9.05 55417.85 88888.00 2007-04-13 01:32:08.125 103 12392.42 9.10 55417.82 88888.00 2007-04-13 01:32:08.250 103 12392.40 9.10 55417.82 88888.00 2007-04-13 01:32:08.375 103 12392.35 9.07 55417.82 88888.00 2007-04-13 01:32:08.500 103 12392.33 9.07 55417.82 88888.00 2007-04-13 01:32:08.625 103 12392.45 9.10 55417.85 88888.00 2007-04-13 01:32:08.750 103 12392.40 9.05 55417.82 88888.00 2007-04-13 01:32:08.875 103 12392.40 9.07 55417.80 88888.00 2007-04-13 01:32:09.000 103 12392.40 9.03 55417.82 88888.00 2007-04-13 01:32:09.125 103 12392.40 9.10 55417.82 88888.00 2007-04-13 01:32:09.250 103 12392.38 9.07 55417.85 88888.00 2007-04-13 01:32:09.375 103 12392.45 9.07 55417.82 88888.00 2007-04-13 01:32:09.500 103 12392.45 9.10 55417.82 88888.00 2007-04-13 01:32:09.625 103 12392.40 9.15 55417.85 88888.00 2007-04-13 01:32:09.750 103 12392.40 9.10 55417.82 88888.00 2007-04-13 01:32:09.875 103 12392.40 9.05 55417.80 88888.00 2007-04-13 01:32:10.000 103 12392.40 9.05 55417.80 88888.00 2007-04-13 01:32:10.125 103 12392.42 9.07 55417.85 88888.00 2007-04-13 01:32:10.250 103 12392.45 9.10 55417.85 88888.00 2007-04-13 01:32:10.375 103 12392.48 9.07 55417.88 88888.00 2007-04-13 01:32:10.500 103 12392.45 9.05 55417.88 88888.00 2007-04-13 01:32:10.625 103 12392.42 9.03 55417.82 88888.00 2007-04-13 01:32:10.750 103 12392.48 9.00 55417.80 88888.00 2007-04-13 01:32:10.875 103 12392.45 9.00 55417.78 88888.00 2007-04-13 01:32:11.000 103 12392.33 8.95 55417.75 88888.00 2007-04-13 01:32:11.125 103 12392.33 8.95 55417.80 88888.00 2007-04-13 01:32:11.250 103 12392.40 9.03 55417.85 88888.00 2007-04-13 01:32:11.375 103 12392.48 9.07 55417.85 88888.00 2007-04-13 01:32:11.500 103 12392.40 9.10 55417.85 88888.00 2007-04-13 01:32:11.625 103 12392.33 9.07 55417.82 88888.00 2007-04-13 01:32:11.750 103 12392.33 9.03 55417.80 88888.00 2007-04-13 01:32:11.875 103 12392.33 8.97 55417.80 88888.00 2007-04-13 01:32:12.000 103 12392.42 8.95 55417.80 88888.00 2007-04-13 01:32:12.125 103 12392.45 9.00 55417.82 88888.00 2007-04-13 01:32:12.250 103 12392.45 9.00 55417.82 88888.00 2007-04-13 01:32:12.375 103 12392.42 9.03 55417.80 88888.00 2007-04-13 01:32:12.500 103 12392.45 9.03 55417.82 88888.00 2007-04-13 01:32:12.625 103 12392.52 9.05 55417.82 88888.00 2007-04-13 01:32:12.750 103 12392.52 9.07 55417.80 88888.00 2007-04-13 01:32:12.875 103 12392.50 9.05 55417.78 88888.00 2007-04-13 01:32:13.000 103 12392.52 9.03 55417.78 88888.00 2007-04-13 01:32:13.125 103 12392.52 9.03 55417.80 88888.00 2007-04-13 01:32:13.250 103 12392.45 9.05 55417.82 88888.00 2007-04-13 01:32:13.375 103 12392.50 9.07 55417.85 88888.00 2007-04-13 01:32:13.500 103 12392.50 9.05 55417.82 88888.00 2007-04-13 01:32:13.625 103 12392.48 9.05 55417.82 88888.00 2007-04-13 01:32:13.750 103 12392.50 9.05 55417.80 88888.00 2007-04-13 01:32:13.875 103 12392.42 9.05 55417.80 88888.00 2007-04-13 01:32:14.000 103 12392.42 9.05 55417.80 88888.00 2007-04-13 01:32:14.125 103 12392.38 9.03 55417.85 88888.00 2007-04-13 01:32:14.250 103 12392.35 9.00 55417.85 88888.00 2007-04-13 01:32:14.375 103 12392.45 9.07 55417.82 88888.00 2007-04-13 01:32:14.500 103 12392.45 9.03 55417.80 88888.00 2007-04-13 01:32:14.625 103 12392.42 9.03 55417.80 88888.00 2007-04-13 01:32:14.750 103 12392.48 9.05 55417.80 88888.00 2007-04-13 01:32:14.875 103 12392.48 9.03 55417.82 88888.00 2007-04-13 01:32:15.000 103 12392.52 9.05 55417.82 88888.00 2007-04-13 01:32:15.125 103 12392.58 9.05 55417.82 88888.00 2007-04-13 01:32:15.250 103 12392.52 8.97 55417.80 88888.00 2007-04-13 01:32:15.375 103 12392.52 9.05 55417.80 88888.00 2007-04-13 01:32:15.500 103 12392.48 9.10 55417.80 88888.00 2007-04-13 01:32:15.625 103 12392.45 9.10 55417.80 88888.00 2007-04-13 01:32:15.750 103 12392.42 9.03 55417.80 88888.00 2007-04-13 01:32:15.875 103 12392.40 8.97 55417.80 88888.00 2007-04-13 01:32:16.000 103 12392.48 9.00 55417.85 88888.00 2007-04-13 01:32:16.125 103 12392.45 9.03 55417.85 88888.00 2007-04-13 01:32:16.250 103 12392.42 9.03 55417.85 88888.00 2007-04-13 01:32:16.375 103 12392.45 9.03 55417.85 88888.00 2007-04-13 01:32:16.500 103 12392.48 9.03 55417.85 88888.00 2007-04-13 01:32:16.625 103 12392.50 9.07 55417.85 88888.00 2007-04-13 01:32:16.750 103 12392.55 9.07 55417.85 88888.00 2007-04-13 01:32:16.875 103 12392.55 9.03 55417.85 88888.00 2007-04-13 01:32:17.000 103 12392.52 9.00 55417.82 88888.00 2007-04-13 01:32:17.125 103 12392.48 9.00 55417.82 88888.00 2007-04-13 01:32:17.250 103 12392.45 8.95 55417.82 88888.00 2007-04-13 01:32:17.375 103 12392.58 9.00 55417.85 88888.00 2007-04-13 01:32:17.500 103 12392.58 9.05 55417.85 88888.00 2007-04-13 01:32:17.625 103 12392.45 9.07 55417.80 88888.00 2007-04-13 01:32:17.750 103 12392.40 9.05 55417.82 88888.00 2007-04-13 01:32:17.875 103 12392.35 8.97 55417.82 88888.00 2007-04-13 01:32:18.000 103 12392.38 9.00 55417.82 88888.00 2007-04-13 01:32:18.125 103 12392.35 9.00 55417.80 88888.00 2007-04-13 01:32:18.250 103 12392.30 9.03 55417.82 88888.00 2007-04-13 01:32:18.375 103 12392.35 9.00 55417.82 88888.00 2007-04-13 01:32:18.500 103 12392.35 9.03 55417.82 88888.00 2007-04-13 01:32:18.625 103 12392.40 9.07 55417.80 88888.00 2007-04-13 01:32:18.750 103 12392.38 9.10 55417.85 88888.00 2007-04-13 01:32:18.875 103 12392.40 9.10 55417.80 88888.00 2007-04-13 01:32:19.000 103 12392.40 9.05 55417.80 88888.00 2007-04-13 01:32:19.125 103 12392.48 9.05 55417.82 88888.00 2007-04-13 01:32:19.250 103 12392.40 9.07 55417.85 88888.00 2007-04-13 01:32:19.375 103 12392.38 9.05 55417.82 88888.00 2007-04-13 01:32:19.500 103 12392.40 9.05 55417.85 88888.00 2007-04-13 01:32:19.625 103 12392.35 9.05 55417.85 88888.00 2007-04-13 01:32:19.750 103 12392.30 9.07 55417.80 88888.00 2007-04-13 01:32:19.875 103 12392.30 9.10 55417.80 88888.00 2007-04-13 01:32:20.000 103 12392.33 9.10 55417.82 88888.00 2007-04-13 01:32:20.125 103 12392.42 9.07 55417.82 88888.00 2007-04-13 01:32:20.250 103 12392.40 9.00 55417.82 88888.00 2007-04-13 01:32:20.375 103 12392.45 9.05 55417.80 88888.00 2007-04-13 01:32:20.500 103 12392.45 9.07 55417.82 88888.00 2007-04-13 01:32:20.625 103 12392.45 9.05 55417.80 88888.00 2007-04-13 01:32:20.750 103 12392.42 9.00 55417.80 88888.00 2007-04-13 01:32:20.875 103 12392.40 9.07 55417.82 88888.00 2007-04-13 01:32:21.000 103 12392.38 9.10 55417.82 88888.00 2007-04-13 01:32:21.125 103 12392.35 9.03 55417.82 88888.00 2007-04-13 01:32:21.250 103 12392.33 9.03 55417.82 88888.00 2007-04-13 01:32:21.375 103 12392.40 9.05 55417.78 88888.00 2007-04-13 01:32:21.500 103 12392.33 9.03 55417.80 88888.00 2007-04-13 01:32:21.625 103 12392.30 9.03 55417.80 88888.00 2007-04-13 01:32:21.750 103 12392.30 9.07 55417.82 88888.00 2007-04-13 01:32:21.875 103 12392.27 9.05 55417.82 88888.00 2007-04-13 01:32:22.000 103 12392.38 9.05 55417.82 88888.00 2007-04-13 01:32:22.125 103 12392.50 9.10 55417.82 88888.00 2007-04-13 01:32:22.250 103 12392.48 9.05 55417.85 88888.00 2007-04-13 01:32:22.375 103 12392.45 9.00 55417.82 88888.00 2007-04-13 01:32:22.500 103 12392.48 9.00 55417.82 88888.00 2007-04-13 01:32:22.625 103 12392.52 9.00 55417.82 88888.00 2007-04-13 01:32:22.750 103 12392.50 9.03 55417.82 88888.00 2007-04-13 01:32:22.875 103 12392.42 9.07 55417.82 88888.00 2007-04-13 01:32:23.000 103 12392.33 9.00 55417.80 88888.00 2007-04-13 01:32:23.125 103 12392.42 9.05 55417.82 88888.00 2007-04-13 01:32:23.250 103 12392.45 8.95 55417.82 88888.00 2007-04-13 01:32:23.375 103 12392.48 9.00 55417.82 88888.00 2007-04-13 01:32:23.500 103 12392.55 9.05 55417.85 88888.00 2007-04-13 01:32:23.625 103 12392.55 9.05 55417.82 88888.00 2007-04-13 01:32:23.750 103 12392.50 9.07 55417.82 88888.00 2007-04-13 01:32:23.875 103 12392.50 9.10 55417.85 88888.00 2007-04-13 01:32:24.000 103 12392.52 9.07 55417.82 88888.00 2007-04-13 01:32:24.125 103 12392.55 9.03 55417.85 88888.00 2007-04-13 01:32:24.250 103 12392.55 9.05 55417.82 88888.00 2007-04-13 01:32:24.375 103 12392.58 9.10 55417.85 88888.00 2007-04-13 01:32:24.500 103 12392.50 9.03 55417.80 88888.00 2007-04-13 01:32:24.625 103 12392.52 9.03 55417.82 88888.00 2007-04-13 01:32:24.750 103 12392.58 9.07 55417.85 88888.00 2007-04-13 01:32:24.875 103 12392.62 9.12 55417.82 88888.00 2007-04-13 01:32:25.000 103 12392.58 9.03 55417.82 88888.00 2007-04-13 01:32:25.125 103 12392.52 9.03 55417.82 88888.00 2007-04-13 01:32:25.250 103 12392.58 9.03 55417.82 88888.00 2007-04-13 01:32:25.375 103 12392.55 9.00 55417.80 88888.00 2007-04-13 01:32:25.500 103 12392.50 9.03 55417.82 88888.00 2007-04-13 01:32:25.625 103 12392.58 9.05 55417.82 88888.00 2007-04-13 01:32:25.750 103 12392.58 9.05 55417.85 88888.00 2007-04-13 01:32:25.875 103 12392.58 9.03 55417.88 88888.00 2007-04-13 01:32:26.000 103 12392.62 9.03 55417.88 88888.00 2007-04-13 01:32:26.125 103 12392.67 9.10 55417.88 88888.00 2007-04-13 01:32:26.250 103 12392.58 9.07 55417.82 88888.00 2007-04-13 01:32:26.375 103 12392.50 9.03 55417.80 88888.00 2007-04-13 01:32:26.500 103 12392.45 9.05 55417.82 88888.00 2007-04-13 01:32:26.625 103 12392.52 9.05 55417.85 88888.00 2007-04-13 01:32:26.750 103 12392.58 9.10 55417.88 88888.00 2007-04-13 01:32:26.875 103 12392.52 9.10 55417.85 88888.00 2007-04-13 01:32:27.000 103 12392.52 9.10 55417.85 88888.00 2007-04-13 01:32:27.125 103 12392.45 9.07 55417.85 88888.00 2007-04-13 01:32:27.250 103 12392.42 9.03 55417.82 88888.00 2007-04-13 01:32:27.375 103 12392.45 9.05 55417.80 88888.00 2007-04-13 01:32:27.500 103 12392.40 9.07 55417.82 88888.00 2007-04-13 01:32:27.625 103 12392.45 9.03 55417.82 88888.00 2007-04-13 01:32:27.750 103 12392.48 9.00 55417.85 88888.00 2007-04-13 01:32:27.875 103 12392.48 9.03 55417.85 88888.00 2007-04-13 01:32:28.000 103 12392.52 9.00 55417.82 88888.00 2007-04-13 01:32:28.125 103 12392.50 9.03 55417.80 88888.00 2007-04-13 01:32:28.250 103 12392.48 9.05 55417.82 88888.00 2007-04-13 01:32:28.375 103 12392.52 9.07 55417.82 88888.00 2007-04-13 01:32:28.500 103 12392.48 9.07 55417.80 88888.00 2007-04-13 01:32:28.625 103 12392.60 9.03 55417.82 88888.00 2007-04-13 01:32:28.750 103 12392.73 9.15 55417.85 88888.00 2007-04-13 01:32:28.875 103 12392.70 9.12 55417.82 88888.00 2007-04-13 01:32:29.000 103 12392.60 9.00 55417.75 88888.00 2007-04-13 01:32:29.125 103 12392.55 9.05 55417.80 88888.00 2007-04-13 01:32:29.250 103 12392.48 9.10 55417.82 88888.00 2007-04-13 01:32:29.375 103 12392.45 9.03 55417.80 88888.00 2007-04-13 01:32:29.500 103 12392.48 9.00 55417.78 88888.00 2007-04-13 01:32:29.625 103 12392.52 9.03 55417.75 88888.00 2007-04-13 01:32:29.750 103 12392.58 9.07 55417.80 88888.00 2007-04-13 01:32:29.875 103 12392.65 9.07 55417.80 88888.00 2007-04-13 01:32:30.000 103 12392.65 9.07 55417.80 88888.00 2007-04-13 01:32:30.125 103 12392.60 9.03 55417.80 88888.00 2007-04-13 01:32:30.250 103 12392.52 9.00 55417.80 88888.00 2007-04-13 01:32:30.375 103 12392.58 9.07 55417.80 88888.00 2007-04-13 01:32:30.500 103 12392.60 9.12 55417.80 88888.00 2007-04-13 01:32:30.625 103 12392.60 9.12 55417.82 88888.00 2007-04-13 01:32:30.750 103 12392.58 9.03 55417.80 88888.00 2007-04-13 01:32:30.875 103 12392.55 9.03 55417.82 88888.00 2007-04-13 01:32:31.000 103 12392.52 9.00 55417.85 88888.00 2007-04-13 01:32:31.125 103 12392.58 9.05 55417.85 88888.00 2007-04-13 01:32:31.250 103 12392.55 9.03 55417.82 88888.00 2007-04-13 01:32:31.375 103 12392.52 9.03 55417.80 88888.00 2007-04-13 01:32:31.500 103 12392.55 9.10 55417.82 88888.00 2007-04-13 01:32:31.625 103 12392.60 9.07 55417.82 88888.00 2007-04-13 01:32:31.750 103 12392.62 9.10 55417.82 88888.00 2007-04-13 01:32:31.875 103 12392.67 9.12 55417.82 88888.00 2007-04-13 01:32:32.000 103 12392.73 9.10 55417.80 88888.00 2007-04-13 01:32:32.125 103 12392.70 9.05 55417.82 88888.00 2007-04-13 01:32:32.250 103 12392.62 9.07 55417.85 88888.00 2007-04-13 01:32:32.375 103 12392.62 9.07 55417.82 88888.00 2007-04-13 01:32:32.500 103 12392.48 9.07 55417.85 88888.00 2007-04-13 01:32:32.625 103 12392.48 9.07 55417.85 88888.00 2007-04-13 01:32:32.750 103 12392.60 9.07 55417.88 88888.00 2007-04-13 01:32:32.875 103 12392.58 9.07 55417.85 88888.00 2007-04-13 01:32:33.000 103 12392.50 9.10 55417.82 88888.00 2007-04-13 01:32:33.125 103 12392.45 9.07 55417.80 88888.00 2007-04-13 01:32:33.250 103 12392.42 9.03 55417.80 88888.00 2007-04-13 01:32:33.375 103 12392.48 9.05 55417.78 88888.00 2007-04-13 01:32:33.500 103 12392.48 9.07 55417.82 88888.00 2007-04-13 01:32:33.625 103 12392.50 9.03 55417.82 88888.00 2007-04-13 01:32:33.750 103 12392.55 9.03 55417.80 88888.00 2007-04-13 01:32:33.875 103 12392.58 9.03 55417.80 88888.00 2007-04-13 01:32:34.000 103 12392.62 9.07 55417.78 88888.00 2007-04-13 01:32:34.125 103 12392.58 9.10 55417.80 88888.00 2007-04-13 01:32:34.250 103 12392.50 9.07 55417.78 88888.00 2007-04-13 01:32:34.375 103 12392.50 9.03 55417.75 88888.00 2007-04-13 01:32:34.500 103 12392.48 9.07 55417.78 88888.00 2007-04-13 01:32:34.625 103 12392.55 9.12 55417.82 88888.00 2007-04-13 01:32:34.750 103 12392.58 9.07 55417.80 88888.00 2007-04-13 01:32:34.875 103 12392.60 9.05 55417.80 88888.00 2007-04-13 01:32:35.000 103 12392.58 9.12 55417.82 88888.00 2007-04-13 01:32:35.125 103 12392.70 9.15 55417.85 88888.00 2007-04-13 01:32:35.250 103 12392.60 9.05 55417.78 88888.00 2007-04-13 01:32:35.375 103 12392.60 9.00 55417.80 88888.00 2007-04-13 01:32:35.500 103 12392.70 9.07 55417.85 88888.00 2007-04-13 01:32:35.625 103 12392.73 9.10 55417.82 88888.00 2007-04-13 01:32:35.750 103 12392.65 9.05 55417.78 88888.00 2007-04-13 01:32:35.875 103 12392.65 9.05 55417.78 88888.00 2007-04-13 01:32:36.000 103 12392.58 9.05 55417.78 88888.00 2007-04-13 01:32:36.125 103 12392.50 9.03 55417.82 88888.00 2007-04-13 01:32:36.250 103 12392.50 8.95 55417.80 88888.00 2007-04-13 01:32:36.375 103 12392.48 8.95 55417.78 88888.00 2007-04-13 01:32:36.500 103 12392.50 9.00 55417.80 88888.00 2007-04-13 01:32:36.625 103 12392.60 9.07 55417.78 88888.00 2007-04-13 01:32:36.750 103 12392.60 9.00 55417.80 88888.00 2007-04-13 01:32:36.875 103 12392.70 9.05 55417.82 88888.00 2007-04-13 01:32:37.000 103 12392.70 9.07 55417.80 88888.00 2007-04-13 01:32:37.125 103 12392.62 9.03 55417.82 88888.00 2007-04-13 01:32:37.250 103 12392.55 9.00 55417.80 88888.00 2007-04-13 01:32:37.375 103 12392.60 9.05 55417.80 88888.00 2007-04-13 01:32:37.500 103 12392.67 9.12 55417.80 88888.00 2007-04-13 01:32:37.625 103 12392.73 9.15 55417.82 88888.00 2007-04-13 01:32:37.750 103 12392.58 9.07 55417.82 88888.00 2007-04-13 01:32:37.875 103 12392.55 9.07 55417.80 88888.00 2007-04-13 01:32:38.000 103 12392.62 9.10 55417.80 88888.00 2007-04-13 01:32:38.125 103 12392.60 9.07 55417.80 88888.00 2007-04-13 01:32:38.250 103 12392.60 9.05 55417.80 88888.00 2007-04-13 01:32:38.375 103 12392.62 9.07 55417.80 88888.00 2007-04-13 01:32:38.500 103 12392.58 9.07 55417.80 88888.00 2007-04-13 01:32:38.625 103 12392.55 9.05 55417.80 88888.00 2007-04-13 01:32:38.750 103 12392.45 9.03 55417.80 88888.00 2007-04-13 01:32:38.875 103 12392.48 9.05 55417.80 88888.00 2007-04-13 01:32:39.000 103 12392.55 9.05 55417.80 88888.00 2007-04-13 01:32:39.125 103 12392.62 9.05 55417.78 88888.00 2007-04-13 01:32:39.250 103 12392.60 9.03 55417.78 88888.00 2007-04-13 01:32:39.375 103 12392.60 9.03 55417.80 88888.00 2007-04-13 01:32:39.500 103 12392.55 9.03 55417.80 88888.00 2007-04-13 01:32:39.625 103 12392.55 9.07 55417.80 88888.00 2007-04-13 01:32:39.750 103 12392.62 9.12 55417.85 88888.00 2007-04-13 01:32:39.875 103 12392.62 9.12 55417.85 88888.00 2007-04-13 01:32:40.000 103 12392.55 9.05 55417.82 88888.00 2007-04-13 01:32:40.125 103 12392.50 9.00 55417.80 88888.00 2007-04-13 01:32:40.250 103 12392.48 9.03 55417.82 88888.00 2007-04-13 01:32:40.375 103 12392.50 9.05 55417.85 88888.00 2007-04-13 01:32:40.500 103 12392.50 9.00 55417.82 88888.00 2007-04-13 01:32:40.625 103 12392.52 9.03 55417.80 88888.00 2007-04-13 01:32:40.750 103 12392.48 9.03 55417.80 88888.00 2007-04-13 01:32:40.875 103 12392.52 9.03 55417.82 88888.00 2007-04-13 01:32:41.000 103 12392.70 9.07 55417.80 88888.00 2007-04-13 01:32:41.125 103 12392.70 9.07 55417.80 88888.00 2007-04-13 01:32:41.250 103 12392.62 9.00 55417.78 88888.00 2007-04-13 01:32:41.375 103 12392.62 9.03 55417.78 88888.00 2007-04-13 01:32:41.500 103 12392.67 9.10 55417.80 88888.00 2007-04-13 01:32:41.625 103 12392.65 9.10 55417.80 88888.00 2007-04-13 01:32:41.750 103 12392.60 9.07 55417.82 88888.00 2007-04-13 01:32:41.875 103 12392.58 9.10 55417.85 88888.00 2007-04-13 01:32:42.000 103 12392.67 9.18 55417.82 88888.00 2007-04-13 01:32:42.125 103 12392.65 9.10 55417.82 88888.00 2007-04-13 01:32:42.250 103 12392.58 9.03 55417.78 88888.00 2007-04-13 01:32:42.375 103 12392.67 9.05 55417.80 88888.00 2007-04-13 01:32:42.500 103 12392.73 9.07 55417.82 88888.00 2007-04-13 01:32:42.625 103 12392.75 9.10 55417.82 88888.00 2007-04-13 01:32:42.750 103 12392.65 9.10 55417.80 88888.00 2007-04-13 01:32:42.875 103 12392.52 9.05 55417.80 88888.00 2007-04-13 01:32:43.000 103 12392.58 9.05 55417.78 88888.00 2007-04-13 01:32:43.125 103 12392.62 9.03 55417.78 88888.00 2007-04-13 01:32:43.250 103 12392.60 9.05 55417.78 88888.00 2007-04-13 01:32:43.375 103 12392.60 9.07 55417.78 88888.00 2007-04-13 01:32:43.500 103 12392.58 9.07 55417.78 88888.00 2007-04-13 01:32:43.625 103 12392.62 9.05 55417.80 88888.00 2007-04-13 01:32:43.750 103 12392.60 9.07 55417.78 88888.00 2007-04-13 01:32:43.875 103 12392.55 9.03 55417.78 88888.00 2007-04-13 01:32:44.000 103 12392.58 8.97 55417.78 88888.00 2007-04-13 01:32:44.125 103 12392.58 8.97 55417.78 88888.00 2007-04-13 01:32:44.250 103 12392.60 9.03 55417.82 88888.00 2007-04-13 01:32:44.375 103 12392.62 9.12 55417.82 88888.00 2007-04-13 01:32:44.500 103 12392.58 9.12 55417.82 88888.00 2007-04-13 01:32:44.625 103 12392.52 9.05 55417.78 88888.00 2007-04-13 01:32:44.750 103 12392.58 9.03 55417.75 88888.00 2007-04-13 01:32:44.875 103 12392.60 9.05 55417.75 88888.00 2007-04-13 01:32:45.000 103 12392.58 9.03 55417.78 88888.00 2007-04-13 01:32:45.125 103 12392.50 9.05 55417.80 88888.00 2007-04-13 01:32:45.250 103 12392.50 9.03 55417.80 88888.00 2007-04-13 01:32:45.375 103 12392.52 9.03 55417.78 88888.00 2007-04-13 01:32:45.500 103 12392.50 9.03 55417.78 88888.00 2007-04-13 01:32:45.625 103 12392.52 9.07 55417.80 88888.00 2007-04-13 01:32:45.750 103 12392.52 9.10 55417.80 88888.00 2007-04-13 01:32:45.875 103 12392.52 9.05 55417.78 88888.00 2007-04-13 01:32:46.000 103 12392.60 9.05 55417.78 88888.00 2007-04-13 01:32:46.125 103 12392.58 9.07 55417.80 88888.00 2007-04-13 01:32:46.250 103 12392.52 9.07 55417.82 88888.00 2007-04-13 01:32:46.375 103 12392.60 9.07 55417.80 88888.00 2007-04-13 01:32:46.500 103 12392.73 9.10 55417.80 88888.00 2007-04-13 01:32:46.625 103 12392.70 9.12 55417.78 88888.00 2007-04-13 01:32:46.750 103 12392.62 9.07 55417.78 88888.00 2007-04-13 01:32:46.875 103 12392.62 9.07 55417.80 88888.00 2007-04-13 01:32:47.000 103 12392.67 9.05 55417.78 88888.00 2007-04-13 01:32:47.125 103 12392.67 9.05 55417.80 88888.00 2007-04-13 01:32:47.250 103 12392.62 9.05 55417.82 88888.00 2007-04-13 01:32:47.375 103 12392.60 9.07 55417.82 88888.00 2007-04-13 01:32:47.500 103 12392.55 9.00 55417.80 88888.00 2007-04-13 01:32:47.625 103 12392.55 9.03 55417.80 88888.00 2007-04-13 01:32:47.750 103 12392.60 9.10 55417.82 88888.00 2007-04-13 01:32:47.875 103 12392.65 9.05 55417.85 88888.00 2007-04-13 01:32:48.000 103 12392.62 9.03 55417.80 88888.00 2007-04-13 01:32:48.125 103 12392.60 9.03 55417.80 88888.00 2007-04-13 01:32:48.250 103 12392.65 9.10 55417.82 88888.00 2007-04-13 01:32:48.375 103 12392.65 9.10 55417.85 88888.00 2007-04-13 01:32:48.500 103 12392.60 9.07 55417.80 88888.00 2007-04-13 01:32:48.625 103 12392.58 9.00 55417.80 88888.00 2007-04-13 01:32:48.750 103 12392.60 9.05 55417.78 88888.00 2007-04-13 01:32:48.875 103 12392.58 9.05 55417.80 88888.00 2007-04-13 01:32:49.000 103 12392.58 9.03 55417.80 88888.00 2007-04-13 01:32:49.125 103 12392.62 9.00 55417.80 88888.00 2007-04-13 01:32:49.250 103 12392.65 9.03 55417.82 88888.00 2007-04-13 01:32:49.375 103 12392.70 9.00 55417.85 88888.00 2007-04-13 01:32:49.500 103 12392.73 9.00 55417.82 88888.00 2007-04-13 01:32:49.625 103 12392.62 9.03 55417.78 88888.00 2007-04-13 01:32:49.750 103 12392.60 9.00 55417.80 88888.00 2007-04-13 01:32:49.875 103 12392.65 9.07 55417.82 88888.00 2007-04-13 01:32:50.000 103 12392.65 9.10 55417.80 88888.00 2007-04-13 01:32:50.125 103 12392.67 9.07 55417.82 88888.00 2007-04-13 01:32:50.250 103 12392.62 9.07 55417.80 88888.00 2007-04-13 01:32:50.375 103 12392.67 9.07 55417.80 88888.00 2007-04-13 01:32:50.500 103 12392.65 9.07 55417.80 88888.00 2007-04-13 01:32:50.625 103 12392.67 9.12 55417.80 88888.00 2007-04-13 01:32:50.750 103 12392.65 9.10 55417.82 88888.00 2007-04-13 01:32:50.875 103 12392.65 9.07 55417.82 88888.00 2007-04-13 01:32:51.000 103 12392.65 9.07 55417.80 88888.00 2007-04-13 01:32:51.125 103 12392.67 9.10 55417.80 88888.00 2007-04-13 01:32:51.250 103 12392.62 9.05 55417.82 88888.00 2007-04-13 01:32:51.375 103 12392.65 9.03 55417.80 88888.00 2007-04-13 01:32:51.500 103 12392.67 9.00 55417.82 88888.00 2007-04-13 01:32:51.625 103 12392.73 9.03 55417.80 88888.00 2007-04-13 01:32:51.750 103 12392.73 9.03 55417.82 88888.00 2007-04-13 01:32:51.875 103 12392.73 9.07 55417.82 88888.00 2007-04-13 01:32:52.000 103 12392.70 9.00 55417.80 88888.00 2007-04-13 01:32:52.125 103 12392.65 8.95 55417.78 88888.00 2007-04-13 01:32:52.250 103 12392.60 9.00 55417.75 88888.00 2007-04-13 01:32:52.375 103 12392.62 9.05 55417.75 88888.00 2007-04-13 01:32:52.500 103 12392.62 9.07 55417.78 88888.00 2007-04-13 01:32:52.625 103 12392.60 9.10 55417.78 88888.00 2007-04-13 01:32:52.750 103 12392.62 9.05 55417.78 88888.00 2007-04-13 01:32:52.875 103 12392.62 9.05 55417.72 88888.00 2007-04-13 01:32:53.000 103 12392.60 9.03 55417.72 88888.00 2007-04-13 01:32:53.125 103 12392.65 9.03 55417.80 88888.00 2007-04-13 01:32:53.250 103 12392.62 9.05 55417.82 88888.00 2007-04-13 01:32:53.375 103 12392.65 9.05 55417.80 88888.00 2007-04-13 01:32:53.500 103 12392.67 9.05 55417.78 88888.00 2007-04-13 01:32:53.625 103 12392.70 9.10 55417.80 88888.00 2007-04-13 01:32:53.750 103 12392.70 9.12 55417.80 88888.00 2007-04-13 01:32:53.875 103 12392.70 9.07 55417.80 88888.00 2007-04-13 01:32:54.000 103 12392.73 9.00 55417.78 88888.00 2007-04-13 01:32:54.125 103 12392.75 9.05 55417.80 88888.00 2007-04-13 01:32:54.250 103 12392.73 9.05 55417.80 88888.00 2007-04-13 01:32:54.375 103 12392.80 9.05 55417.78 88888.00 2007-04-13 01:32:54.500 103 12392.77 9.07 55417.75 88888.00 2007-04-13 01:32:54.625 103 12392.77 9.07 55417.72 88888.00 2007-04-13 01:32:54.750 103 12392.67 9.05 55417.78 88888.00 2007-04-13 01:32:54.875 103 12392.65 9.07 55417.80 88888.00 2007-04-13 01:32:55.000 103 12392.67 9.10 55417.78 88888.00 2007-04-13 01:32:55.125 103 12392.73 9.03 55417.78 88888.00 2007-04-13 01:32:55.250 103 12392.70 9.00 55417.75 88888.00 2007-04-13 01:32:55.375 103 12392.73 9.07 55417.78 88888.00 2007-04-13 01:32:55.500 103 12392.75 9.07 55417.80 88888.00 2007-04-13 01:32:55.625 103 12392.73 9.03 55417.75 88888.00 2007-04-13 01:32:55.750 103 12392.70 9.07 55417.75 88888.00 2007-04-13 01:32:55.875 103 12392.73 9.03 55417.75 88888.00 2007-04-13 01:32:56.000 103 12392.77 9.07 55417.75 88888.00 2007-04-13 01:32:56.125 103 12392.77 9.03 55417.75 88888.00 2007-04-13 01:32:56.250 103 12392.73 8.97 55417.72 88888.00 2007-04-13 01:32:56.375 103 12392.75 9.00 55417.78 88888.00 2007-04-13 01:32:56.500 103 12392.77 9.00 55417.78 88888.00 2007-04-13 01:32:56.625 103 12392.75 9.03 55417.78 88888.00 2007-04-13 01:32:56.750 103 12392.73 9.00 55417.72 88888.00 2007-04-13 01:32:56.875 103 12392.80 8.97 55417.75 88888.00 2007-04-13 01:32:57.000 103 12392.77 9.00 55417.75 88888.00 2007-04-13 01:32:57.125 103 12392.70 8.95 55417.75 88888.00 2007-04-13 01:32:57.250 103 12392.65 8.95 55417.78 88888.00 2007-04-13 01:32:57.375 103 12392.70 9.00 55417.75 88888.00 2007-04-13 01:32:57.500 103 12392.75 9.03 55417.75 88888.00 2007-04-13 01:32:57.625 103 12392.73 9.05 55417.78 88888.00 2007-04-13 01:32:57.750 103 12392.70 9.05 55417.82 88888.00 2007-04-13 01:32:57.875 103 12392.73 9.05 55417.82 88888.00 2007-04-13 01:32:58.000 103 12392.75 9.07 55417.80 88888.00 2007-04-13 01:32:58.125 103 12392.73 9.05 55417.80 88888.00 2007-04-13 01:32:58.250 103 12392.65 9.00 55417.78 88888.00 2007-04-13 01:32:58.375 103 12392.73 9.03 55417.78 88888.00 2007-04-13 01:32:58.500 103 12392.77 9.00 55417.75 88888.00 2007-04-13 01:32:58.625 103 12392.80 9.03 55417.75 88888.00 2007-04-13 01:32:58.750 103 12392.75 9.00 55417.72 88888.00 2007-04-13 01:32:58.875 103 12392.73 9.05 55417.72 88888.00 2007-04-13 01:32:59.000 103 12392.77 9.05 55417.72 88888.00 2007-04-13 01:32:59.125 103 12392.70 9.03 55417.72 88888.00 2007-04-13 01:32:59.250 103 12392.62 8.97 55417.72 88888.00 2007-04-13 01:32:59.375 103 12392.65 9.05 55417.75 88888.00 2007-04-13 01:32:59.500 103 12392.67 9.07 55417.75 88888.00 2007-04-13 01:32:59.625 103 12392.73 9.07 55417.75 88888.00 2007-04-13 01:32:59.750 103 12392.70 9.03 55417.72 88888.00 2007-04-13 01:32:59.875 103 12392.65 9.03 55417.72 88888.00 2007-04-13 01:33:00.000 103 12392.65 9.03 55417.75 88888.00 2007-04-13 01:33:00.125 103 12392.62 9.00 55417.75 88888.00 2007-04-13 01:33:00.250 103 12392.60 9.03 55417.72 88888.00 2007-04-13 01:33:00.375 103 12392.65 9.07 55417.70 88888.00 2007-04-13 01:33:00.500 103 12392.67 9.10 55417.72 88888.00 2007-04-13 01:33:00.625 103 12392.73 9.07 55417.78 88888.00 2007-04-13 01:33:00.750 103 12392.77 9.03 55417.75 88888.00 2007-04-13 01:33:00.875 103 12392.77 8.97 55417.72 88888.00 2007-04-13 01:33:01.000 103 12392.75 9.00 55417.70 88888.00 2007-04-13 01:33:01.125 103 12392.73 9.05 55417.70 88888.00 2007-04-13 01:33:01.250 103 12392.67 9.03 55417.72 88888.00 2007-04-13 01:33:01.375 103 12392.70 9.03 55417.72 88888.00 2007-04-13 01:33:01.500 103 12392.73 9.05 55417.78 88888.00 2007-04-13 01:33:01.625 103 12392.67 9.05 55417.78 88888.00 2007-04-13 01:33:01.750 103 12392.62 9.05 55417.75 88888.00 2007-04-13 01:33:01.875 103 12392.67 9.07 55417.78 88888.00 2007-04-13 01:33:02.000 103 12392.75 9.07 55417.78 88888.00 2007-04-13 01:33:02.125 103 12392.75 9.03 55417.78 88888.00 2007-04-13 01:33:02.250 103 12392.67 8.97 55417.72 88888.00 2007-04-13 01:33:02.375 103 12392.67 9.00 55417.75 88888.00 2007-04-13 01:33:02.500 103 12392.73 9.07 55417.78 88888.00 2007-04-13 01:33:02.625 103 12392.70 9.05 55417.75 88888.00 2007-04-13 01:33:02.750 103 12392.75 9.03 55417.75 88888.00 2007-04-13 01:33:02.875 103 12392.73 9.05 55417.75 88888.00 2007-04-13 01:33:03.000 103 12392.73 9.03 55417.70 88888.00 2007-04-13 01:33:03.125 103 12392.77 8.97 55417.72 88888.00 2007-04-13 01:33:03.250 103 12392.80 8.97 55417.72 88888.00 2007-04-13 01:33:03.375 103 12392.83 8.97 55417.72 88888.00 2007-04-13 01:33:03.500 103 12392.88 9.03 55417.75 88888.00 2007-04-13 01:33:03.625 103 12392.77 9.00 55417.75 88888.00 2007-04-13 01:33:03.750 103 12392.67 9.00 55417.72 88888.00 2007-04-13 01:33:03.875 103 12392.65 9.05 55417.72 88888.00 2007-04-13 01:33:04.000 103 12392.77 9.03 55417.72 88888.00 2007-04-13 01:33:04.125 103 12392.77 9.03 55417.75 88888.00 2007-04-13 01:33:04.250 103 12392.73 9.00 55417.75 88888.00 2007-04-13 01:33:04.375 103 12392.73 9.00 55417.75 88888.00 2007-04-13 01:33:04.500 103 12392.75 9.05 55417.75 88888.00 2007-04-13 01:33:04.625 103 12392.75 9.05 55417.78 88888.00 2007-04-13 01:33:04.750 103 12392.73 9.10 55417.78 88888.00 2007-04-13 01:33:04.875 103 12392.67 9.03 55417.75 88888.00 2007-04-13 01:33:05.000 103 12392.70 9.03 55417.75 88888.00 2007-04-13 01:33:05.125 103 12392.75 9.03 55417.75 88888.00 2007-04-13 01:33:05.250 103 12392.67 8.97 55417.72 88888.00 2007-04-13 01:33:05.375 103 12392.65 8.97 55417.72 88888.00 2007-04-13 01:33:05.500 103 12392.67 9.05 55417.78 88888.00 2007-04-13 01:33:05.625 103 12392.70 9.10 55417.78 88888.00 2007-04-13 01:33:05.750 103 12392.65 9.00 55417.78 88888.00 2007-04-13 01:33:05.875 103 12392.65 9.00 55417.78 88888.00 2007-04-13 01:33:06.000 103 12392.70 9.05 55417.78 88888.00 2007-04-13 01:33:06.125 103 12392.67 9.05 55417.78 88888.00 2007-04-13 01:33:06.250 103 12392.60 8.97 55417.75 88888.00 2007-04-13 01:33:06.375 103 12392.65 8.97 55417.75 88888.00 2007-04-13 01:33:06.500 103 12392.70 9.03 55417.72 88888.00 2007-04-13 01:33:06.625 103 12392.70 9.03 55417.72 88888.00 2007-04-13 01:33:06.750 103 12392.67 9.03 55417.72 88888.00 2007-04-13 01:33:06.875 103 12392.67 9.03 55417.72 88888.00 2007-04-13 01:33:07.000 103 12392.73 9.12 55417.78 88888.00 2007-04-13 01:33:07.125 103 12392.75 9.12 55417.78 88888.00 2007-04-13 01:33:07.250 103 12392.65 9.00 55417.72 88888.00 2007-04-13 01:33:07.375 103 12392.70 9.05 55417.75 88888.00 2007-04-13 01:33:07.500 103 12392.73 9.07 55417.72 88888.00 2007-04-13 01:33:07.625 103 12392.73 9.10 55417.72 88888.00 2007-04-13 01:33:07.750 103 12392.67 9.07 55417.72 88888.00 2007-04-13 01:33:07.875 103 12392.67 9.03 55417.72 88888.00 2007-04-13 01:33:08.000 103 12392.70 9.07 55417.70 88888.00 2007-04-13 01:33:08.125 103 12392.75 9.10 55417.78 88888.00 2007-04-13 01:33:08.250 103 12392.67 9.00 55417.78 88888.00 2007-04-13 01:33:08.375 103 12392.67 9.00 55417.75 88888.00 2007-04-13 01:33:08.500 103 12392.62 9.03 55417.72 88888.00 2007-04-13 01:33:08.625 103 12392.65 9.05 55417.72 88888.00 2007-04-13 01:33:08.750 103 12392.73 9.07 55417.75 88888.00 2007-04-13 01:33:08.875 103 12392.67 9.07 55417.75 88888.00 2007-04-13 01:33:09.000 103 12392.67 9.12 55417.78 88888.00 2007-04-13 01:33:09.125 103 12392.65 9.05 55417.75 88888.00 2007-04-13 01:33:09.250 103 12392.62 9.00 55417.72 88888.00 2007-04-13 01:33:09.375 103 12392.67 9.10 55417.75 88888.00 2007-04-13 01:33:09.500 103 12392.70 9.15 55417.78 88888.00 2007-04-13 01:33:09.625 103 12392.65 9.07 55417.78 88888.00 2007-04-13 01:33:09.750 103 12392.67 9.07 55417.75 88888.00 2007-04-13 01:33:09.875 103 12392.75 9.07 55417.80 88888.00 2007-04-13 01:33:10.000 103 12392.75 9.05 55417.75 88888.00 2007-04-13 01:33:10.125 103 12392.67 9.07 55417.75 88888.00 2007-04-13 01:33:10.250 103 12392.65 9.07 55417.78 88888.00 2007-04-13 01:33:10.375 103 12392.83 9.12 55417.78 88888.00 2007-04-13 01:33:10.500 103 12392.83 9.18 55417.75 88888.00 2007-04-13 01:33:10.625 103 12392.75 9.12 55417.75 88888.00 2007-04-13 01:33:10.750 103 12392.70 9.05 55417.78 88888.00 2007-04-13 01:33:10.875 103 12392.77 9.05 55417.78 88888.00 2007-04-13 01:33:11.000 103 12392.75 9.12 55417.75 88888.00 2007-04-13 01:33:11.125 103 12392.73 9.10 55417.75 88888.00 2007-04-13 01:33:11.250 103 12392.67 9.10 55417.78 88888.00 2007-04-13 01:33:11.375 103 12392.73 9.10 55417.75 88888.00 2007-04-13 01:33:11.500 103 12392.67 9.05 55417.72 88888.00 2007-04-13 01:33:11.625 103 12392.67 9.05 55417.75 88888.00 2007-04-13 01:33:11.750 103 12392.65 9.07 55417.75 88888.00 2007-04-13 01:33:11.875 103 12392.62 9.07 55417.72 88888.00 2007-04-13 01:33:12.000 103 12392.67 9.05 55417.72 88888.00 2007-04-13 01:33:12.125 103 12392.75 8.97 55417.72 88888.00 2007-04-13 01:33:12.250 103 12392.70 9.03 55417.78 88888.00 2007-04-13 01:33:12.375 103 12392.77 9.15 55417.75 88888.00 2007-04-13 01:33:12.500 103 12392.73 9.10 55417.72 88888.00 2007-04-13 01:33:12.625 103 12392.70 9.10 55417.75 88888.00 2007-04-13 01:33:12.750 103 12392.70 9.05 55417.72 88888.00 2007-04-13 01:33:12.875 103 12392.67 9.03 55417.72 88888.00 2007-04-13 01:33:13.000 103 12392.75 9.07 55417.78 88888.00 2007-04-13 01:33:13.125 103 12392.77 9.12 55417.78 88888.00 2007-04-13 01:33:13.250 103 12392.73 9.07 55417.78 88888.00 2007-04-13 01:33:13.375 103 12392.77 9.10 55417.75 88888.00 2007-04-13 01:33:13.500 103 12392.80 9.15 55417.78 88888.00 2007-04-13 01:33:13.625 103 12392.73 9.10 55417.80 88888.00 2007-04-13 01:33:13.750 103 12392.67 9.07 55417.78 88888.00 2007-04-13 01:33:13.875 103 12392.70 9.00 55417.75 88888.00 2007-04-13 01:33:14.000 103 12392.77 9.05 55417.78 88888.00 2007-04-13 01:33:14.125 103 12392.83 9.12 55417.80 88888.00 2007-04-13 01:33:14.250 103 12392.73 8.97 55417.78 88888.00 2007-04-13 01:33:14.375 103 12392.73 9.00 55417.75 88888.00 2007-04-13 01:33:14.500 103 12392.80 9.07 55417.75 88888.00 2007-04-13 01:33:14.625 103 12392.77 9.03 55417.72 88888.00 2007-04-13 01:33:14.750 103 12392.75 9.03 55417.72 88888.00 2007-04-13 01:33:14.875 103 12392.75 9.05 55417.75 88888.00 2007-04-13 01:33:15.000 103 12392.77 9.10 55417.78 88888.00 2007-04-13 01:33:15.125 103 12392.75 9.07 55417.78 88888.00 2007-04-13 01:33:15.250 103 12392.73 9.00 55417.75 88888.00 2007-04-13 01:33:15.375 103 12392.75 9.03 55417.78 88888.00 2007-04-13 01:33:15.500 103 12392.73 9.07 55417.75 88888.00 2007-04-13 01:33:15.625 103 12392.73 9.05 55417.75 88888.00 2007-04-13 01:33:15.750 103 12392.73 9.03 55417.72 88888.00 2007-04-13 01:33:15.875 103 12392.77 9.07 55417.75 88888.00 2007-04-13 01:33:16.000 103 12392.77 9.05 55417.72 88888.00 2007-04-13 01:33:16.125 103 12392.77 9.00 55417.72 88888.00 2007-04-13 01:33:16.250 103 12392.70 9.03 55417.72 88888.00 2007-04-13 01:33:16.375 103 12392.73 9.05 55417.72 88888.00 2007-04-13 01:33:16.500 103 12392.67 9.00 55417.70 88888.00 2007-04-13 01:33:16.625 103 12392.70 9.00 55417.72 88888.00 2007-04-13 01:33:16.750 103 12392.77 9.00 55417.72 88888.00 2007-04-13 01:33:16.875 103 12392.77 9.10 55417.75 88888.00 2007-04-13 01:33:17.000 103 12392.77 9.07 55417.72 88888.00 2007-04-13 01:33:17.125 103 12392.75 9.05 55417.72 88888.00 2007-04-13 01:33:17.250 103 12392.67 9.03 55417.70 88888.00 2007-04-13 01:33:17.375 103 12392.73 9.05 55417.70 88888.00 2007-04-13 01:33:17.500 103 12392.73 9.07 55417.80 88888.00 2007-04-13 01:33:17.625 103 12392.75 9.05 55417.78 88888.00 2007-04-13 01:33:17.750 103 12392.77 9.03 55417.78 88888.00 2007-04-13 01:33:17.875 103 12392.73 9.03 55417.78 88888.00 2007-04-13 01:33:18.000 103 12392.75 9.00 55417.75 88888.00 2007-04-13 01:33:18.125 103 12392.80 9.03 55417.75 88888.00 2007-04-13 01:33:18.250 103 12392.75 9.05 55417.75 88888.00 2007-04-13 01:33:18.375 103 12392.77 9.12 55417.78 88888.00 2007-04-13 01:33:18.500 103 12392.77 9.12 55417.78 88888.00 2007-04-13 01:33:18.625 103 12392.77 9.07 55417.72 88888.00 2007-04-13 01:33:18.750 103 12392.77 9.05 55417.75 88888.00 2007-04-13 01:33:18.875 103 12392.77 9.03 55417.78 88888.00 2007-04-13 01:33:19.000 103 12392.77 9.03 55417.78 88888.00 2007-04-13 01:33:19.125 103 12392.77 9.00 55417.78 88888.00 2007-04-13 01:33:19.250 103 12392.67 9.05 55417.80 88888.00 2007-04-13 01:33:19.375 103 12392.75 9.07 55417.80 88888.00 2007-04-13 01:33:19.500 103 12392.83 9.10 55417.80 88888.00 2007-04-13 01:33:19.625 103 12392.90 9.12 55417.80 88888.00 2007-04-13 01:33:19.750 103 12392.92 9.10 55417.80 88888.00 2007-04-13 01:33:19.875 103 12392.88 9.05 55417.82 88888.00 2007-04-13 01:33:20.000 103 12392.83 9.03 55417.80 88888.00 2007-04-13 01:33:20.125 103 12392.83 9.03 55417.80 88888.00 2007-04-13 01:33:20.250 103 12392.80 9.00 55417.82 88888.00 2007-04-13 01:33:20.375 103 12392.83 9.03 55417.82 88888.00 2007-04-13 01:33:20.500 103 12392.80 9.07 55417.80 88888.00 2007-04-13 01:33:20.625 103 12392.85 9.10 55417.80 88888.00 2007-04-13 01:33:20.750 103 12392.83 9.07 55417.80 88888.00 2007-04-13 01:33:20.875 103 12392.80 8.97 55417.80 88888.00 2007-04-13 01:33:21.000 103 12392.75 8.97 55417.78 88888.00 2007-04-13 01:33:21.125 103 12392.75 9.00 55417.78 88888.00 2007-04-13 01:33:21.250 103 12392.75 9.03 55417.78 88888.00 2007-04-13 01:33:21.375 103 12392.80 9.03 55417.75 88888.00 2007-04-13 01:33:21.500 103 12392.77 9.05 55417.78 88888.00 2007-04-13 01:33:21.625 103 12392.77 9.07 55417.82 88888.00 2007-04-13 01:33:21.750 103 12392.85 9.07 55417.82 88888.00 2007-04-13 01:33:21.875 103 12392.83 9.03 55417.75 88888.00 2007-04-13 01:33:22.000 103 12392.75 8.97 55417.75 88888.00 2007-04-13 01:33:22.125 103 12392.75 9.03 55417.80 88888.00 2007-04-13 01:33:22.250 103 12392.73 9.00 55417.82 88888.00 2007-04-13 01:33:22.375 103 12392.77 9.03 55417.80 88888.00 2007-04-13 01:33:22.500 103 12392.75 9.00 55417.80 88888.00 2007-04-13 01:33:22.625 103 12392.75 9.00 55417.80 88888.00 2007-04-13 01:33:22.750 103 12392.77 9.05 55417.80 88888.00 2007-04-13 01:33:22.875 103 12392.75 9.03 55417.75 88888.00 2007-04-13 01:33:23.000 103 12392.70 8.95 55417.72 88888.00 2007-04-13 01:33:23.125 103 12392.75 9.00 55417.75 88888.00 2007-04-13 01:33:23.250 103 12392.75 9.03 55417.75 88888.00 2007-04-13 01:33:23.375 103 12392.83 9.05 55417.75 88888.00 2007-04-13 01:33:23.500 103 12392.90 9.07 55417.78 88888.00 2007-04-13 01:33:23.625 103 12392.92 9.07 55417.78 88888.00 2007-04-13 01:33:23.750 103 12392.92 9.07 55417.78 88888.00 2007-04-13 01:33:23.875 103 12392.85 9.05 55417.80 88888.00 2007-04-13 01:33:24.000 103 12392.85 9.03 55417.75 88888.00 2007-04-13 01:33:24.125 103 12392.80 9.00 55417.78 88888.00 2007-04-13 01:33:24.250 103 12392.75 9.00 55417.80 88888.00 2007-04-13 01:33:24.375 103 12392.83 9.03 55417.80 88888.00 2007-04-13 01:33:24.500 103 12392.85 9.05 55417.82 88888.00 2007-04-13 01:33:24.625 103 12392.83 9.07 55417.82 88888.00 2007-04-13 01:33:24.750 103 12392.80 9.10 55417.82 88888.00 2007-04-13 01:33:24.875 103 12392.75 9.07 55417.80 88888.00 2007-04-13 01:33:25.000 103 12392.75 9.05 55417.78 88888.00 2007-04-13 01:33:25.125 103 12392.83 9.05 55417.80 88888.00 2007-04-13 01:33:25.250 103 12392.85 9.05 55417.80 88888.00 2007-04-13 01:33:25.375 103 12392.83 9.05 55417.80 88888.00 2007-04-13 01:33:25.500 103 12392.85 9.03 55417.78 88888.00 2007-04-13 01:33:25.625 103 12392.90 9.07 55417.80 88888.00 2007-04-13 01:33:25.750 103 12392.85 9.10 55417.80 88888.00 2007-04-13 01:33:25.875 103 12392.80 9.10 55417.80 88888.00 2007-04-13 01:33:26.000 103 12392.73 9.03 55417.78 88888.00 2007-04-13 01:33:26.125 103 12392.77 9.07 55417.80 88888.00 2007-04-13 01:33:26.250 103 12392.75 8.97 55417.80 88888.00 2007-04-13 01:33:26.375 103 12392.83 9.00 55417.80 88888.00 2007-04-13 01:33:26.500 103 12392.85 9.03 55417.80 88888.00 2007-04-13 01:33:26.625 103 12392.80 9.10 55417.80 88888.00 2007-04-13 01:33:26.750 103 12392.83 9.07 55417.82 88888.00 2007-04-13 01:33:26.875 103 12392.85 9.00 55417.80 88888.00 2007-04-13 01:33:27.000 103 12392.88 9.00 55417.78 88888.00 2007-04-13 01:33:27.125 103 12392.90 9.05 55417.80 88888.00 2007-04-13 01:33:27.250 103 12392.90 9.05 55417.78 88888.00 2007-04-13 01:33:27.375 103 12392.95 9.03 55417.78 88888.00 2007-04-13 01:33:27.500 103 12392.98 9.07 55417.80 88888.00 2007-04-13 01:33:27.625 103 12392.90 9.05 55417.85 88888.00 2007-04-13 01:33:27.750 103 12392.83 9.07 55417.82 88888.00 2007-04-13 01:33:27.875 103 12392.83 9.07 55417.78 88888.00 2007-04-13 01:33:28.000 103 12392.85 9.05 55417.78 88888.00 2007-04-13 01:33:28.125 103 12392.88 9.05 55417.80 88888.00 2007-04-13 01:33:28.250 103 12392.80 9.00 55417.80 88888.00 2007-04-13 01:33:28.375 103 12392.80 9.03 55417.78 88888.00 2007-04-13 01:33:28.500 103 12392.85 9.05 55417.78 88888.00 2007-04-13 01:33:28.625 103 12392.90 9.03 55417.78 88888.00 2007-04-13 01:33:28.750 103 12392.88 9.00 55417.80 88888.00 2007-04-13 01:33:28.875 103 12392.90 9.05 55417.82 88888.00 2007-04-13 01:33:29.000 103 12392.85 9.03 55417.82 88888.00 2007-04-13 01:33:29.125 103 12392.83 9.03 55417.82 88888.00 2007-04-13 01:33:29.250 103 12392.83 9.05 55417.85 88888.00 2007-04-13 01:33:29.375 103 12392.88 9.03 55417.85 88888.00 2007-04-13 01:33:29.500 103 12392.85 9.03 55417.85 88888.00 2007-04-13 01:33:29.625 103 12392.80 9.03 55417.80 88888.00 2007-04-13 01:33:29.750 103 12392.75 9.03 55417.78 88888.00 2007-04-13 01:33:29.875 103 12392.77 8.97 55417.78 88888.00 2007-04-13 01:33:30.000 103 12392.80 9.00 55417.80 88888.00 2007-04-13 01:33:30.125 103 12392.80 9.00 55417.80 88888.00 2007-04-13 01:33:30.250 103 12392.80 9.03 55417.80 88888.00 2007-04-13 01:33:30.375 103 12392.83 9.03 55417.78 88888.00 2007-04-13 01:33:30.500 103 12392.83 9.03 55417.80 88888.00 2007-04-13 01:33:30.625 103 12392.88 9.03 55417.82 88888.00 2007-04-13 01:33:30.750 103 12392.88 9.03 55417.82 88888.00 2007-04-13 01:33:30.875 103 12392.88 9.00 55417.80 88888.00 2007-04-13 01:33:31.000 103 12392.90 9.03 55417.82 88888.00 2007-04-13 01:33:31.125 103 12392.90 9.05 55417.82 88888.00 2007-04-13 01:33:31.250 103 12392.80 8.97 55417.78 88888.00 2007-04-13 01:33:31.375 103 12392.77 8.95 55417.75 88888.00 2007-04-13 01:33:31.500 103 12392.77 9.00 55417.75 88888.00 2007-04-13 01:33:31.625 103 12392.80 9.00 55417.80 88888.00 2007-04-13 01:33:31.750 103 12392.80 9.03 55417.82 88888.00 2007-04-13 01:33:31.875 103 12392.83 9.00 55417.80 88888.00 2007-04-13 01:33:32.000 103 12392.88 8.95 55417.78 88888.00 2007-04-13 01:33:32.125 103 12392.85 8.95 55417.80 88888.00 2007-04-13 01:33:32.250 103 12392.77 8.95 55417.78 88888.00 2007-04-13 01:33:32.375 103 12392.77 8.93 55417.80 88888.00 2007-04-13 01:33:32.500 103 12392.83 9.03 55417.82 88888.00 2007-04-13 01:33:32.625 103 12392.85 9.07 55417.80 88888.00 2007-04-13 01:33:32.750 103 12392.88 9.03 55417.78 88888.00 2007-04-13 01:33:32.875 103 12392.88 8.95 55417.75 88888.00 2007-04-13 01:33:33.000 103 12392.90 8.95 55417.75 88888.00 2007-04-13 01:33:33.125 103 12392.95 9.03 55417.75 88888.00 2007-04-13 01:33:33.250 103 12392.95 9.05 55417.80 88888.00 2007-04-13 01:33:33.375 103 12392.95 9.07 55417.80 88888.00 2007-04-13 01:33:33.500 103 12392.92 9.03 55417.80 88888.00 2007-04-13 01:33:33.625 103 12392.95 9.00 55417.78 88888.00 2007-04-13 01:33:33.750 103 12392.98 9.00 55417.78 88888.00 2007-04-13 01:33:33.875 103 12392.98 9.00 55417.78 88888.00 2007-04-13 01:33:34.000 103 12392.92 9.00 55417.80 88888.00 2007-04-13 01:33:34.125 103 12392.98 9.00 55417.80 88888.00 2007-04-13 01:33:34.250 103 12392.98 9.00 55417.82 88888.00 2007-04-13 01:33:34.375 103 12392.95 8.97 55417.80 88888.00 2007-04-13 01:33:34.500 103 12392.92 9.03 55417.80 88888.00 2007-04-13 01:33:34.625 103 12392.92 9.05 55417.80 88888.00 2007-04-13 01:33:34.750 103 12392.95 9.03 55417.80 88888.00 2007-04-13 01:33:34.875 103 12392.95 9.00 55417.78 88888.00 2007-04-13 01:33:35.000 103 12392.92 8.95 55417.78 88888.00 2007-04-13 01:33:35.125 103 12392.88 8.88 55417.78 88888.00 2007-04-13 01:33:35.250 103 12392.88 8.97 55417.80 88888.00 2007-04-13 01:33:35.375 103 12392.92 9.05 55417.80 88888.00 2007-04-13 01:33:35.500 103 12392.88 8.97 55417.78 88888.00 2007-04-13 01:33:35.625 103 12392.83 8.95 55417.75 88888.00 2007-04-13 01:33:35.750 103 12392.80 8.97 55417.80 88888.00 2007-04-13 01:33:35.875 103 12392.83 8.97 55417.80 88888.00 2007-04-13 01:33:36.000 103 12392.83 8.97 55417.78 88888.00 2007-04-13 01:33:36.125 103 12392.88 9.00 55417.80 88888.00 2007-04-13 01:33:36.250 103 12392.88 9.03 55417.80 88888.00 2007-04-13 01:33:36.375 103 12392.92 9.05 55417.82 88888.00 2007-04-13 01:33:36.500 103 12392.98 9.03 55417.82 88888.00 2007-04-13 01:33:36.625 103 12392.95 9.03 55417.82 88888.00 2007-04-13 01:33:36.750 103 12392.98 9.00 55417.82 88888.00 2007-04-13 01:33:36.875 103 12393.00 9.00 55417.78 88888.00 2007-04-13 01:33:37.000 103 12392.92 8.97 55417.78 88888.00 2007-04-13 01:33:37.125 103 12392.90 8.97 55417.80 88888.00 2007-04-13 01:33:37.250 103 12392.85 8.95 55417.82 88888.00 2007-04-13 01:33:37.375 103 12392.88 8.95 55417.80 88888.00 2007-04-13 01:33:37.500 103 12392.88 8.97 55417.80 88888.00 2007-04-13 01:33:37.625 103 12392.92 9.03 55417.80 88888.00 2007-04-13 01:33:37.750 103 12392.95 9.00 55417.80 88888.00 2007-04-13 01:33:37.875 103 12392.95 8.97 55417.78 88888.00 2007-04-13 01:33:38.000 103 12392.95 8.95 55417.78 88888.00 2007-04-13 01:33:38.125 103 12392.92 8.95 55417.80 88888.00 2007-04-13 01:33:38.250 103 12392.85 8.93 55417.80 88888.00 2007-04-13 01:33:38.375 103 12392.88 9.00 55417.80 88888.00 2007-04-13 01:33:38.500 103 12392.92 9.03 55417.80 88888.00 2007-04-13 01:33:38.625 103 12392.98 8.97 55417.80 88888.00 2007-04-13 01:33:38.750 103 12392.98 9.03 55417.80 88888.00 2007-04-13 01:33:38.875 103 12392.95 9.03 55417.82 88888.00 2007-04-13 01:33:39.000 103 12392.88 8.95 55417.78 88888.00 2007-04-13 01:33:39.125 103 12392.92 8.93 55417.78 88888.00 2007-04-13 01:33:39.250 103 12392.98 8.95 55417.78 88888.00 2007-04-13 01:33:39.375 103 12393.00 8.97 55417.78 88888.00 2007-04-13 01:33:39.500 103 12392.92 8.97 55417.75 88888.00 2007-04-13 01:33:39.625 103 12392.92 8.95 55417.80 88888.00 2007-04-13 01:33:39.750 103 12393.02 8.97 55417.82 88888.00 2007-04-13 01:33:39.875 103 12393.05 8.97 55417.80 88888.00 2007-04-13 01:33:40.000 103 12393.02 8.93 55417.75 88888.00 2007-04-13 01:33:40.125 103 12392.98 8.93 55417.72 88888.00 2007-04-13 01:33:40.250 103 12393.00 8.93 55417.78 88888.00 2007-04-13 01:33:40.375 103 12393.08 8.93 55417.80 88888.00 2007-04-13 01:33:40.500 103 12393.12 9.00 55417.82 88888.00 2007-04-13 01:33:40.625 103 12393.08 8.97 55417.80 88888.00 2007-04-13 01:33:40.750 103 12393.00 8.90 55417.78 88888.00 2007-04-13 01:33:40.875 103 12393.02 8.97 55417.78 88888.00 2007-04-13 01:33:41.000 103 12393.02 9.03 55417.78 88888.00 2007-04-13 01:33:41.125 103 12393.00 9.03 55417.80 88888.00 2007-04-13 01:33:41.250 103 12392.98 9.05 55417.80 88888.00 2007-04-13 01:33:41.375 103 12393.00 8.97 55417.78 88888.00 2007-04-13 01:33:41.500 103 12393.02 8.95 55417.75 88888.00 2007-04-13 01:33:41.625 103 12393.00 8.97 55417.75 88888.00 2007-04-13 01:33:41.750 103 12393.05 9.00 55417.78 88888.00 2007-04-13 01:33:41.875 103 12393.10 9.00 55417.78 88888.00 2007-04-13 01:33:42.000 103 12393.08 8.97 55417.78 88888.00 2007-04-13 01:33:42.125 103 12393.00 9.00 55417.78 88888.00 2007-04-13 01:33:42.250 103 12392.98 9.00 55417.78 88888.00 2007-04-13 01:33:42.375 103 12392.92 9.00 55417.78 88888.00 2007-04-13 01:33:42.500 103 12393.00 9.03 55417.80 88888.00 2007-04-13 01:33:42.625 103 12393.10 9.03 55417.80 88888.00 2007-04-13 01:33:42.750 103 12393.17 9.07 55417.82 88888.00 2007-04-13 01:33:42.875 103 12393.08 9.00 55417.78 88888.00 2007-04-13 01:33:43.000 103 12393.02 8.97 55417.78 88888.00 2007-04-13 01:33:43.125 103 12393.02 8.97 55417.80 88888.00 2007-04-13 01:33:43.250 103 12393.00 8.97 55417.80 88888.00 2007-04-13 01:33:43.375 103 12393.05 9.00 55417.80 88888.00 2007-04-13 01:33:43.500 103 12392.98 8.97 55417.75 88888.00 2007-04-13 01:33:43.625 103 12393.02 8.97 55417.75 88888.00 2007-04-13 01:33:43.750 103 12393.00 8.93 55417.70 88888.00 2007-04-13 01:33:43.875 103 12393.00 8.90 55417.72 88888.00 2007-04-13 01:33:44.000 103 12393.02 8.95 55417.78 88888.00 2007-04-13 01:33:44.125 103 12393.00 8.97 55417.75 88888.00 2007-04-13 01:33:44.250 103 12392.95 9.03 55417.78 88888.00 2007-04-13 01:33:44.375 103 12392.92 8.95 55417.75 88888.00 2007-04-13 01:33:44.500 103 12392.95 8.97 55417.75 88888.00 2007-04-13 01:33:44.625 103 12393.05 9.03 55417.78 88888.00 2007-04-13 01:33:44.750 103 12393.05 9.00 55417.80 88888.00 2007-04-13 01:33:44.875 103 12393.05 9.05 55417.80 88888.00 2007-04-13 01:33:45.000 103 12393.05 9.03 55417.80 88888.00 2007-04-13 01:33:45.125 103 12393.00 8.97 55417.80 88888.00 2007-04-13 01:33:45.250 103 12393.08 9.00 55417.75 88888.00 2007-04-13 01:33:45.375 103 12393.12 9.03 55417.75 88888.00 2007-04-13 01:33:45.500 103 12393.12 9.05 55417.78 88888.00 2007-04-13 01:33:45.625 103 12393.08 9.03 55417.75 88888.00 2007-04-13 01:33:45.750 103 12393.12 9.03 55417.78 88888.00 2007-04-13 01:33:45.875 103 12393.15 9.05 55417.78 88888.00 2007-04-13 01:33:46.000 103 12393.12 9.00 55417.78 88888.00 2007-04-13 01:33:46.125 103 12393.10 9.03 55417.80 88888.00 2007-04-13 01:33:46.250 103 12393.10 9.03 55417.82 88888.00 2007-04-13 01:33:46.375 103 12393.12 9.00 55417.82 88888.00 2007-04-13 01:33:46.500 103 12393.05 8.97 55417.82 88888.00 2007-04-13 01:33:46.625 103 12393.10 9.00 55417.82 88888.00 2007-04-13 01:33:46.750 103 12393.05 8.97 55417.78 88888.00 2007-04-13 01:33:46.875 103 12393.02 8.97 55417.82 88888.00 2007-04-13 01:33:47.000 103 12393.05 9.03 55417.80 88888.00 2007-04-13 01:33:47.125 103 12393.05 9.03 55417.80 88888.00 2007-04-13 01:33:47.250 103 12393.02 8.97 55417.85 88888.00 2007-04-13 01:33:47.375 103 12393.10 8.97 55417.82 88888.00 2007-04-13 01:33:47.500 103 12393.17 9.03 55417.80 88888.00 2007-04-13 01:33:47.625 103 12393.20 8.97 55417.80 88888.00 2007-04-13 01:33:47.750 103 12393.15 9.00 55417.80 88888.00 2007-04-13 01:33:47.875 103 12393.12 9.00 55417.82 88888.00 2007-04-13 01:33:48.000 103 12393.12 9.00 55417.80 88888.00 2007-04-13 01:33:48.125 103 12393.10 8.97 55417.78 88888.00 2007-04-13 01:33:48.250 103 12393.15 8.97 55417.78 88888.00 2007-04-13 01:33:48.375 103 12393.20 9.00 55417.78 88888.00 2007-04-13 01:33:48.500 103 12393.20 9.05 55417.80 88888.00 2007-04-13 01:33:48.625 103 12393.15 9.05 55417.78 88888.00 2007-04-13 01:33:48.750 103 12393.08 9.03 55417.78 88888.00 2007-04-13 01:33:48.875 103 12393.00 9.00 55417.78 88888.00 2007-04-13 01:33:49.000 103 12393.05 8.97 55417.80 88888.00 2007-04-13 01:33:49.125 103 12393.12 8.97 55417.82 88888.00 2007-04-13 01:33:49.250 103 12393.08 9.00 55417.80 88888.00 2007-04-13 01:33:49.375 103 12393.10 9.03 55417.78 88888.00 2007-04-13 01:33:49.500 103 12393.12 9.03 55417.80 88888.00 2007-04-13 01:33:49.625 103 12393.15 9.00 55417.80 88888.00 2007-04-13 01:33:49.750 103 12393.08 9.03 55417.80 88888.00 2007-04-13 01:33:49.875 103 12393.05 9.03 55417.78 88888.00 2007-04-13 01:33:50.000 103 12393.12 9.00 55417.78 88888.00 2007-04-13 01:33:50.125 103 12393.20 8.95 55417.75 88888.00 2007-04-13 01:33:50.250 103 12393.23 9.00 55417.75 88888.00 2007-04-13 01:33:50.375 103 12393.20 9.05 55417.75 88888.00 2007-04-13 01:33:50.500 103 12393.20 9.03 55417.78 88888.00 2007-04-13 01:33:50.625 103 12393.15 9.00 55417.78 88888.00 2007-04-13 01:33:50.750 103 12393.10 8.97 55417.72 88888.00 2007-04-13 01:33:50.875 103 12393.12 9.03 55417.78 88888.00 2007-04-13 01:33:51.000 103 12393.12 9.03 55417.78 88888.00 2007-04-13 01:33:51.125 103 12393.17 9.05 55417.80 88888.00 2007-04-13 01:33:51.250 103 12393.15 8.97 55417.80 88888.00 2007-04-13 01:33:51.375 103 12393.12 8.97 55417.80 88888.00 2007-04-13 01:33:51.500 103 12393.10 9.07 55417.80 88888.00 2007-04-13 01:33:51.625 103 12393.15 9.07 55417.82 88888.00 2007-04-13 01:33:51.750 103 12393.12 8.97 55417.80 88888.00 2007-04-13 01:33:51.875 103 12393.10 8.97 55417.75 88888.00 2007-04-13 01:33:52.000 103 12393.08 9.00 55417.75 88888.00 2007-04-13 01:33:52.125 103 12393.05 9.00 55417.75 88888.00 2007-04-13 01:33:52.250 103 12392.95 9.00 55417.75 88888.00 2007-04-13 01:33:52.375 103 12393.00 9.05 55417.80 88888.00 2007-04-13 01:33:52.500 103 12393.00 9.07 55417.78 88888.00 2007-04-13 01:33:52.625 103 12392.92 8.95 55417.75 88888.00 2007-04-13 01:33:52.750 103 12392.95 8.97 55417.72 88888.00 2007-04-13 01:33:52.875 103 12393.02 9.05 55417.75 88888.00 2007-04-13 01:33:53.000 103 12393.12 9.05 55417.78 88888.00 2007-04-13 01:33:53.125 103 12393.15 9.03 55417.80 88888.00 2007-04-13 01:33:53.250 103 12393.08 8.97 55417.80 88888.00 2007-04-13 01:33:53.375 103 12393.08 8.97 55417.78 88888.00 2007-04-13 01:33:53.500 103 12393.10 9.05 55417.78 88888.00 2007-04-13 01:33:53.625 103 12393.12 9.10 55417.80 88888.00 2007-04-13 01:33:53.750 103 12393.12 9.10 55417.80 88888.00 2007-04-13 01:33:53.875 103 12393.02 9.00 55417.78 88888.00 2007-04-13 01:33:54.000 103 12393.05 8.95 55417.75 88888.00 2007-04-13 01:33:54.125 103 12393.15 9.03 55417.85 88888.00 2007-04-13 01:33:54.250 103 12393.15 9.10 55417.85 88888.00 2007-04-13 01:33:54.375 103 12393.15 9.10 55417.82 88888.00 2007-04-13 01:33:54.500 103 12393.08 9.03 55417.80 88888.00 2007-04-13 01:33:54.625 103 12393.08 8.97 55417.78 88888.00 2007-04-13 01:33:54.750 103 12393.17 9.00 55417.75 88888.00 2007-04-13 01:33:54.875 103 12393.17 9.00 55417.78 88888.00 2007-04-13 01:33:55.000 103 12393.15 9.03 55417.78 88888.00 2007-04-13 01:33:55.125 103 12393.08 9.07 55417.78 88888.00 2007-04-13 01:33:55.250 103 12393.02 9.03 55417.78 88888.00 2007-04-13 01:33:55.375 103 12393.10 9.00 55417.78 88888.00 2007-04-13 01:33:55.500 103 12393.10 9.00 55417.80 88888.00 2007-04-13 01:33:55.625 103 12393.05 9.03 55417.80 88888.00 2007-04-13 01:33:55.750 103 12392.98 9.03 55417.82 88888.00 2007-04-13 01:33:55.875 103 12393.00 9.03 55417.82 88888.00 2007-04-13 01:33:56.000 103 12393.08 9.00 55417.78 88888.00 2007-04-13 01:33:56.125 103 12393.08 9.03 55417.78 88888.00 2007-04-13 01:33:56.250 103 12393.08 9.03 55417.82 88888.00 2007-04-13 01:33:56.375 103 12393.15 9.03 55417.82 88888.00 2007-04-13 01:33:56.500 103 12393.12 9.05 55417.80 88888.00 2007-04-13 01:33:56.625 103 12393.10 9.05 55417.80 88888.00 2007-04-13 01:33:56.750 103 12393.02 9.07 55417.80 88888.00 2007-04-13 01:33:56.875 103 12392.95 9.03 55417.78 88888.00 2007-04-13 01:33:57.000 103 12392.92 8.97 55417.72 88888.00 2007-04-13 01:33:57.125 103 12393.00 8.95 55417.72 88888.00 2007-04-13 01:33:57.250 103 12393.00 8.95 55417.78 88888.00 2007-04-13 01:33:57.375 103 12393.02 9.03 55417.82 88888.00 2007-04-13 01:33:57.500 103 12393.08 9.12 55417.85 88888.00 2007-04-13 01:33:57.625 103 12393.12 9.12 55417.82 88888.00 2007-04-13 01:33:57.750 103 12393.15 9.07 55417.80 88888.00 2007-04-13 01:33:57.875 103 12393.08 9.10 55417.80 88888.00 2007-04-13 01:33:58.000 103 12393.00 9.03 55417.78 88888.00 2007-04-13 01:33:58.125 103 12392.98 9.00 55417.80 88888.00 2007-04-13 01:33:58.250 103 12392.98 9.05 55417.82 88888.00 2007-04-13 01:33:58.375 103 12393.08 9.15 55417.85 88888.00 2007-04-13 01:33:58.500 103 12393.08 9.07 55417.80 88888.00 2007-04-13 01:33:58.625 103 12392.95 9.00 55417.78 88888.00 2007-04-13 01:33:58.750 103 12392.95 9.03 55417.80 88888.00 2007-04-13 01:33:58.875 103 12393.00 9.07 55417.82 88888.00 2007-04-13 01:33:59.000 103 12393.05 9.12 55417.82 88888.00 2007-04-13 01:33:59.125 103 12393.05 9.10 55417.82 88888.00 2007-04-13 01:33:59.250 103 12393.00 9.05 55417.80 88888.00 2007-04-13 01:33:59.375 103 12393.02 9.03 55417.80 88888.00 2007-04-13 01:33:59.500 103 12393.00 9.03 55417.80 88888.00 2007-04-13 01:33:59.625 103 12392.98 9.03 55417.85 88888.00 2007-04-13 01:33:59.750 103 12392.98 9.00 55417.85 88888.00 2007-04-13 01:33:59.875 103 12393.02 9.05 55417.88 88888.00 2007-04-13 01:34:00.000 103 12393.08 9.10 55417.88 88888.00 2007-04-13 01:34:00.125 103 12393.05 9.10 55417.82 88888.00 2007-04-13 01:34:00.250 103 12393.00 9.00 55417.82 88888.00 2007-04-13 01:34:00.375 103 12393.05 9.07 55417.85 88888.00 2007-04-13 01:34:00.500 103 12393.12 9.12 55417.82 88888.00 2007-04-13 01:34:00.625 103 12393.15 9.10 55417.85 88888.00 2007-04-13 01:34:00.750 103 12393.15 9.05 55417.82 88888.00 2007-04-13 01:34:00.875 103 12393.10 9.03 55417.82 88888.00 2007-04-13 01:34:01.000 103 12393.02 9.05 55417.85 88888.00 2007-04-13 01:34:01.125 103 12393.02 9.05 55417.82 88888.00 2007-04-13 01:34:01.250 103 12393.00 9.05 55417.82 88888.00 2007-04-13 01:34:01.375 103 12393.00 9.07 55417.82 88888.00 2007-04-13 01:34:01.500 103 12392.98 9.05 55417.82 88888.00 2007-04-13 01:34:01.625 103 12393.02 9.10 55417.82 88888.00 2007-04-13 01:34:01.750 103 12393.08 9.10 55417.82 88888.00 2007-04-13 01:34:01.875 103 12393.12 9.10 55417.85 88888.00 2007-04-13 01:34:02.000 103 12393.10 9.03 55417.85 88888.00 2007-04-13 01:34:02.125 103 12393.02 9.03 55417.80 88888.00 2007-04-13 01:34:02.250 103 12392.98 9.15 55417.85 88888.00 2007-04-13 01:34:02.375 103 12393.02 9.15 55417.85 88888.00 2007-04-13 01:34:02.500 103 12392.95 9.10 55417.82 88888.00 2007-04-13 01:34:02.625 103 12392.98 9.07 55417.80 88888.00 2007-04-13 01:34:02.750 103 12393.02 9.07 55417.80 88888.00 2007-04-13 01:34:02.875 103 12393.05 9.12 55417.85 88888.00 2007-04-13 01:34:03.000 103 12393.05 9.15 55417.82 88888.00 2007-04-13 01:34:03.125 103 12393.02 9.15 55417.82 88888.00 2007-04-13 01:34:03.250 103 12393.08 9.07 55417.85 88888.00 2007-04-13 01:34:03.375 103 12393.05 9.10 55417.82 88888.00 2007-04-13 01:34:03.500 103 12392.98 9.07 55417.82 88888.00 2007-04-13 01:34:03.625 103 12392.98 9.10 55417.85 88888.00 2007-04-13 01:34:03.750 103 12393.05 9.10 55417.85 88888.00 2007-04-13 01:34:03.875 103 12393.08 9.12 55417.85 88888.00 2007-04-13 01:34:04.000 103 12393.02 9.10 55417.85 88888.00 2007-04-13 01:34:04.125 103 12393.02 9.10 55417.88 88888.00 2007-04-13 01:34:04.250 103 12393.00 9.07 55417.85 88888.00 2007-04-13 01:34:04.375 103 12392.95 9.07 55417.85 88888.00 2007-04-13 01:34:04.500 103 12393.00 9.15 55417.82 88888.00 2007-04-13 01:34:04.625 103 12392.98 9.05 55417.85 88888.00 2007-04-13 01:34:04.750 103 12393.00 9.07 55417.85 88888.00 2007-04-13 01:34:04.875 103 12392.98 9.15 55417.85 88888.00 2007-04-13 01:34:05.000 103 12393.02 9.15 55417.88 88888.00 2007-04-13 01:34:05.125 103 12393.00 9.10 55417.88 88888.00 2007-04-13 01:34:05.250 103 12392.95 9.10 55417.88 88888.00 2007-04-13 01:34:05.375 103 12392.95 9.10 55417.88 88888.00 2007-04-13 01:34:05.500 103 12392.98 9.07 55417.88 88888.00 2007-04-13 01:34:05.625 103 12392.98 9.07 55417.90 88888.00 2007-04-13 01:34:05.750 103 12392.98 9.12 55417.90 88888.00 2007-04-13 01:34:05.875 103 12392.95 9.07 55417.88 88888.00 2007-04-13 01:34:06.000 103 12392.90 9.07 55417.88 88888.00 2007-04-13 01:34:06.125 103 12392.90 9.12 55417.88 88888.00 2007-04-13 01:34:06.250 103 12392.92 9.10 55417.90 88888.00 2007-04-13 01:34:06.375 103 12392.95 9.10 55417.90 88888.00 2007-04-13 01:34:06.500 103 12393.02 9.12 55417.93 88888.00 2007-04-13 01:34:06.625 103 12393.00 9.15 55417.90 88888.00 2007-04-13 01:34:06.750 103 12392.88 9.15 55417.90 88888.00 2007-04-13 01:34:06.875 103 12392.88 9.15 55417.90 88888.00 2007-04-13 01:34:07.000 103 12392.90 9.12 55417.82 88888.00 2007-04-13 01:34:07.125 103 12392.88 9.07 55417.82 88888.00 2007-04-13 01:34:07.250 103 12392.88 9.10 55417.88 88888.00 2007-04-13 01:34:07.375 103 12392.90 9.12 55417.90 88888.00 2007-04-13 01:34:07.500 103 12392.88 9.12 55417.88 88888.00 2007-04-13 01:34:07.625 103 12392.83 9.10 55417.88 88888.00 2007-04-13 01:34:07.750 103 12392.92 9.07 55417.85 88888.00 2007-04-13 01:34:07.875 103 12392.92 9.00 55417.80 88888.00 2007-04-13 01:34:08.000 103 12392.90 9.03 55417.82 88888.00 2007-04-13 01:34:08.125 103 12392.88 9.05 55417.82 88888.00 2007-04-13 01:34:08.250 103 12392.83 9.05 55417.85 88888.00 2007-04-13 01:34:08.375 103 12392.90 9.07 55417.88 88888.00 2007-04-13 01:34:08.500 103 12392.98 9.07 55417.85 88888.00 2007-04-13 01:34:08.625 103 12392.90 9.10 55417.82 88888.00 2007-04-13 01:34:08.750 103 12392.85 9.10 55417.82 88888.00 2007-04-13 01:34:08.875 103 12392.90 9.15 55417.88 88888.00 2007-04-13 01:34:09.000 103 12392.95 9.10 55417.85 88888.00 2007-04-13 01:34:09.125 103 12392.95 9.10 55417.85 88888.00 2007-04-13 01:34:09.250 103 12392.95 9.12 55417.85 88888.00 2007-04-13 01:34:09.375 103 12393.02 9.07 55417.85 88888.00 2007-04-13 01:34:09.500 103 12393.00 9.12 55417.88 88888.00 2007-04-13 01:34:09.625 103 12393.00 9.10 55417.85 88888.00 2007-04-13 01:34:09.750 103 12392.95 9.07 55417.85 88888.00 2007-04-13 01:34:09.875 103 12392.88 9.03 55417.82 88888.00 2007-04-13 01:34:10.000 103 12392.88 9.00 55417.82 88888.00 2007-04-13 01:34:10.125 103 12392.90 9.10 55417.88 88888.00 2007-04-13 01:34:10.250 103 12392.85 9.10 55417.90 88888.00 2007-04-13 01:34:10.375 103 12392.83 9.07 55417.88 88888.00 2007-04-13 01:34:10.500 103 12392.83 9.05 55417.88 88888.00 2007-04-13 01:34:10.625 103 12392.88 9.10 55417.93 88888.00 2007-04-13 01:34:10.750 103 12392.83 9.18 55417.90 88888.00 2007-04-13 01:34:10.875 103 12392.83 9.12 55417.90 88888.00 2007-04-13 01:34:11.000 103 12392.77 9.07 55417.88 88888.00 2007-04-13 01:34:11.125 103 12392.85 9.10 55417.88 88888.00 2007-04-13 01:34:11.250 103 12392.85 9.07 55417.90 88888.00 2007-04-13 01:34:11.375 103 12392.92 9.07 55417.90 88888.00 2007-04-13 01:34:11.500 103 12392.88 9.05 55417.90 88888.00 2007-04-13 01:34:11.625 103 12392.85 9.05 55417.90 88888.00 2007-04-13 01:34:11.750 103 12392.80 9.07 55417.85 88888.00 2007-04-13 01:34:11.875 103 12392.88 9.10 55417.88 88888.00 2007-04-13 01:34:12.000 103 12392.90 9.10 55417.85 88888.00 2007-04-13 01:34:12.125 103 12392.85 9.07 55417.88 88888.00 2007-04-13 01:34:12.250 103 12392.83 9.05 55417.88 88888.00 2007-04-13 01:34:12.375 103 12392.85 9.07 55417.85 88888.00 2007-04-13 01:34:12.500 103 12392.85 9.07 55417.90 88888.00 2007-04-13 01:34:12.625 103 12392.85 9.07 55417.90 88888.00 2007-04-13 01:34:12.750 103 12392.85 9.00 55417.90 88888.00 2007-04-13 01:34:12.875 103 12392.83 9.05 55417.88 88888.00 2007-04-13 01:34:13.000 103 12392.85 9.03 55417.90 88888.00 2007-04-13 01:34:13.125 103 12392.85 9.00 55417.90 88888.00 2007-04-13 01:34:13.250 103 12392.83 9.00 55417.93 88888.00 2007-04-13 01:34:13.375 103 12392.85 9.05 55417.93 88888.00 2007-04-13 01:34:13.500 103 12392.83 9.15 55417.97 88888.00 2007-04-13 01:34:13.625 103 12392.85 9.20 55417.97 88888.00 2007-04-13 01:34:13.750 103 12392.83 9.10 55417.93 88888.00 2007-04-13 01:34:13.875 103 12392.83 9.10 55417.90 88888.00 2007-04-13 01:34:14.000 103 12392.77 9.07 55417.93 88888.00 2007-04-13 01:34:14.125 103 12392.80 9.05 55417.93 88888.00 2007-04-13 01:34:14.250 103 12392.75 9.05 55417.90 88888.00 2007-04-13 01:34:14.375 103 12392.77 9.07 55417.90 88888.00 2007-04-13 01:34:14.500 103 12392.77 9.03 55417.90 88888.00 2007-04-13 01:34:14.625 103 12392.88 9.00 55417.90 88888.00 2007-04-13 01:34:14.750 103 12392.88 9.00 55417.88 88888.00 2007-04-13 01:34:14.875 103 12392.85 9.00 55417.88 88888.00 2007-04-13 01:34:15.000 103 12392.80 9.03 55417.85 88888.00 2007-04-13 01:34:15.125 103 12392.85 9.07 55417.90 88888.00 2007-04-13 01:34:15.250 103 12392.80 9.03 55417.90 88888.00 2007-04-13 01:34:15.375 103 12392.80 9.07 55417.93 88888.00 2007-04-13 01:34:15.500 103 12392.83 9.10 55417.93 88888.00 2007-04-13 01:34:15.625 103 12392.77 9.07 55417.93 88888.00 2007-04-13 01:34:15.750 103 12392.80 9.10 55417.90 88888.00 2007-04-13 01:34:15.875 103 12392.83 9.10 55417.93 88888.00 2007-04-13 01:34:16.000 103 12392.80 9.05 55417.88 88888.00 2007-04-13 01:34:16.125 103 12392.77 9.07 55417.93 88888.00 2007-04-13 01:34:16.250 103 12392.80 9.12 55417.95 88888.00 2007-04-13 01:34:16.375 103 12392.83 9.15 55417.95 88888.00 2007-04-13 01:34:16.500 103 12392.83 9.10 55417.93 88888.00 2007-04-13 01:34:16.625 103 12392.77 9.15 55417.90 88888.00 2007-04-13 01:34:16.750 103 12392.77 9.10 55417.93 88888.00 2007-04-13 01:34:16.875 103 12392.77 9.10 55417.93 88888.00 2007-04-13 01:34:17.000 103 12392.80 9.12 55417.93 88888.00 2007-04-13 01:34:17.125 103 12392.83 9.15 55417.93 88888.00 2007-04-13 01:34:17.250 103 12392.77 9.12 55417.95 88888.00 2007-04-13 01:34:17.375 103 12392.75 9.12 55417.93 88888.00 2007-04-13 01:34:17.500 103 12392.73 9.10 55417.90 88888.00 2007-04-13 01:34:17.625 103 12392.75 9.10 55417.93 88888.00 2007-04-13 01:34:17.750 103 12392.80 9.10 55417.95 88888.00 2007-04-13 01:34:17.875 103 12392.83 9.15 55417.95 88888.00 2007-04-13 01:34:18.000 103 12392.85 9.18 55417.95 88888.00 2007-04-13 01:34:18.125 103 12392.80 9.18 55417.93 88888.00 2007-04-13 01:34:18.250 103 12392.73 9.05 55417.95 88888.00 2007-04-13 01:34:18.375 103 12392.83 9.12 55417.97 88888.00 2007-04-13 01:34:18.500 103 12392.80 9.18 55417.97 88888.00 2007-04-13 01:34:18.625 103 12392.70 9.07 55417.93 88888.00 2007-04-13 01:34:18.750 103 12392.70 9.07 55417.93 88888.00 2007-04-13 01:34:18.875 103 12392.73 9.03 55417.90 88888.00 2007-04-13 01:34:19.000 103 12392.77 9.00 55417.93 88888.00 2007-04-13 01:34:19.125 103 12392.80 9.07 55417.95 88888.00 2007-04-13 01:34:19.250 103 12392.80 9.12 55417.97 88888.00 2007-04-13 01:34:19.375 103 12392.77 9.07 55417.95 88888.00 2007-04-13 01:34:19.500 103 12392.73 9.05 55417.95 88888.00 2007-04-13 01:34:19.625 103 12392.73 9.12 55417.95 88888.00 2007-04-13 01:34:19.750 103 12392.73 9.12 55417.97 88888.00 2007-04-13 01:34:19.875 103 12392.75 9.10 55417.95 88888.00 2007-04-13 01:34:20.000 103 12392.73 9.07 55417.90 88888.00 2007-04-13 01:34:20.125 103 12392.65 9.05 55417.93 88888.00 2007-04-13 01:34:20.250 103 12392.55 9.05 55417.93 88888.00 2007-04-13 01:34:20.375 103 12392.62 9.07 55417.95 88888.00 2007-04-13 01:34:20.500 103 12392.65 9.12 55417.93 88888.00 2007-04-13 01:34:20.625 103 12392.65 9.12 55417.93 88888.00 2007-04-13 01:34:20.750 103 12392.67 9.07 55417.93 88888.00 2007-04-13 01:34:20.875 103 12392.67 9.07 55417.95 88888.00 2007-04-13 01:34:21.000 103 12392.65 9.07 55417.93 88888.00 2007-04-13 01:34:21.125 103 12392.62 9.03 55417.93 88888.00 2007-04-13 01:34:21.250 103 12392.67 9.03 55417.95 88888.00 2007-04-13 01:34:21.375 103 12392.75 9.10 55417.93 88888.00 2007-04-13 01:34:21.500 103 12392.67 9.10 55417.93 88888.00 2007-04-13 01:34:21.625 103 12392.73 9.10 55417.95 88888.00 2007-04-13 01:34:21.750 103 12392.75 9.07 55417.97 88888.00 2007-04-13 01:34:21.875 103 12392.77 9.12 55417.97 88888.00 2007-04-13 01:34:22.000 103 12392.80 9.12 55417.95 88888.00 2007-04-13 01:34:22.125 103 12392.77 9.10 55417.93 88888.00 2007-04-13 01:34:22.250 103 12392.73 9.10 55417.93 88888.00 2007-04-13 01:34:22.375 103 12392.75 9.03 55417.93 88888.00 2007-04-13 01:34:22.500 103 12392.77 9.03 55417.93 88888.00 2007-04-13 01:34:22.625 103 12392.70 9.03 55417.93 88888.00 2007-04-13 01:34:22.750 103 12392.70 9.07 55417.93 88888.00 2007-04-13 01:34:22.875 103 12392.70 9.12 55417.95 88888.00 2007-04-13 01:34:23.000 103 12392.70 9.03 55417.95 88888.00 2007-04-13 01:34:23.125 103 12392.60 9.05 55417.95 88888.00 2007-04-13 01:34:23.250 103 12392.58 9.10 55417.97 88888.00 2007-04-13 01:34:23.375 103 12392.67 9.15 55417.97 88888.00 2007-04-13 01:34:23.500 103 12392.67 9.12 55418.00 88888.00 2007-04-13 01:34:23.625 103 12392.67 9.07 55417.95 88888.00 2007-04-13 01:34:23.750 103 12392.62 9.05 55417.93 88888.00 2007-04-13 01:34:23.875 103 12392.62 9.10 55417.90 88888.00 2007-04-13 01:34:24.000 103 12392.70 9.10 55417.95 88888.00 2007-04-13 01:34:24.125 103 12392.70 9.12 55417.95 88888.00 2007-04-13 01:34:24.250 103 12392.60 9.07 55417.93 88888.00 2007-04-13 01:34:24.375 103 12392.60 9.03 55417.90 88888.00 2007-04-13 01:34:24.500 103 12392.70 9.10 55417.93 88888.00 2007-04-13 01:34:24.625 103 12392.75 9.15 55417.93 88888.00 2007-04-13 01:34:24.750 103 12392.73 9.10 55417.95 88888.00 2007-04-13 01:34:24.875 103 12392.73 9.10 55417.95 88888.00 2007-04-13 01:34:25.000 103 12392.73 9.15 55417.95 88888.00 2007-04-13 01:34:25.125 103 12392.70 9.15 55418.00 88888.00 2007-04-13 01:34:25.250 103 12392.65 9.10 55417.97 88888.00 2007-04-13 01:34:25.375 103 12392.65 9.10 55417.95 88888.00 2007-04-13 01:34:25.500 103 12392.62 9.10 55417.95 88888.00 2007-04-13 01:34:25.625 103 12392.60 9.10 55417.95 88888.00 2007-04-13 01:34:25.750 103 12392.60 9.12 55417.95 88888.00 2007-04-13 01:34:25.875 103 12392.65 9.15 55417.95 88888.00 2007-04-13 01:34:26.000 103 12392.73 9.12 55417.93 88888.00 2007-04-13 01:34:26.125 103 12392.70 9.10 55417.95 88888.00 2007-04-13 01:34:26.250 103 12392.65 9.10 55417.95 88888.00 2007-04-13 01:34:26.375 103 12392.62 9.12 55417.97 88888.00 2007-04-13 01:34:26.500 103 12392.58 9.12 55417.95 88888.00 2007-04-13 01:34:26.625 103 12392.60 9.12 55417.95 88888.00 2007-04-13 01:34:26.750 103 12392.65 9.15 55417.97 88888.00 2007-04-13 01:34:26.875 103 12392.65 9.12 55417.97 88888.00 2007-04-13 01:34:27.000 103 12392.70 9.12 55417.95 88888.00 2007-04-13 01:34:27.125 103 12392.67 9.15 55417.95 88888.00 2007-04-13 01:34:27.250 103 12392.55 9.07 55417.95 88888.00 2007-04-13 01:34:27.375 103 12392.55 9.07 55417.95 88888.00 2007-04-13 01:34:27.500 103 12392.60 9.15 55417.93 88888.00 2007-04-13 01:34:27.625 103 12392.62 9.18 55417.95 88888.00 2007-04-13 01:34:27.750 103 12392.62 9.18 55417.95 88888.00 2007-04-13 01:34:27.875 103 12392.60 9.18 55417.97 88888.00 2007-04-13 01:34:28.000 103 12392.55 9.12 55417.95 88888.00 2007-04-13 01:34:28.125 103 12392.50 9.10 55417.95 88888.00 2007-04-13 01:34:28.250 103 12392.55 9.12 55417.97 88888.00 2007-04-13 01:34:28.375 103 12392.60 9.12 55417.95 88888.00 2007-04-13 01:34:28.500 103 12392.60 9.15 55417.93 88888.00 2007-04-13 01:34:28.625 103 12392.65 9.18 55417.97 88888.00 2007-04-13 01:34:28.750 103 12392.62 9.18 55418.00 88888.00 2007-04-13 01:34:28.875 103 12392.60 9.25 55418.00 88888.00 2007-04-13 01:34:29.000 103 12392.60 9.22 55417.97 88888.00 2007-04-13 01:34:29.125 103 12392.62 9.20 55417.95 88888.00 2007-04-13 01:34:29.250 103 12392.58 9.12 55417.95 88888.00 2007-04-13 01:34:29.375 103 12392.62 9.15 55417.95 88888.00 2007-04-13 01:34:29.500 103 12392.65 9.15 55417.95 88888.00 2007-04-13 01:34:29.625 103 12392.65 9.15 55417.97 88888.00 2007-04-13 01:34:29.750 103 12392.62 9.10 55417.95 88888.00 2007-04-13 01:34:29.875 103 12392.62 9.18 55417.95 88888.00 2007-04-13 01:34:30.000 103 12392.67 9.18 55417.95 88888.00 2007-04-13 01:34:30.125 103 12392.65 9.18 55417.97 88888.00 2007-04-13 01:34:30.250 103 12392.58 9.18 55417.97 88888.00 2007-04-13 01:34:30.375 103 12392.60 9.18 55417.95 88888.00 2007-04-13 01:34:30.500 103 12392.62 9.18 55417.97 88888.00 2007-04-13 01:34:30.625 103 12392.67 9.12 55417.97 88888.00 2007-04-13 01:34:30.750 103 12392.67 9.15 55417.95 88888.00 2007-04-13 01:34:30.875 103 12392.62 9.10 55418.00 88888.00 2007-04-13 01:34:31.000 103 12392.62 9.10 55417.97 88888.00 2007-04-13 01:34:31.125 103 12392.67 9.12 55417.97 88888.00 2007-04-13 01:34:31.250 103 12392.60 9.12 55417.95 88888.00 2007-04-13 01:34:31.375 103 12392.65 9.15 55417.97 88888.00 2007-04-13 01:34:31.500 103 12392.62 9.20 55417.97 88888.00 2007-04-13 01:34:31.625 103 12392.58 9.18 55417.97 88888.00 2007-04-13 01:34:31.750 103 12392.50 9.12 55417.97 88888.00 2007-04-13 01:34:31.875 103 12392.50 9.12 55417.97 88888.00 2007-04-13 01:34:32.000 103 12392.52 9.12 55417.95 88888.00 2007-04-13 01:34:32.125 103 12392.55 9.20 55418.00 88888.00 2007-04-13 01:34:32.250 103 12392.52 9.20 55418.00 88888.00 2007-04-13 01:34:32.375 103 12392.58 9.15 55418.00 88888.00 2007-04-13 01:34:32.500 103 12392.52 9.07 55417.97 88888.00 2007-04-13 01:34:32.625 103 12392.55 9.10 55418.00 88888.00 2007-04-13 01:34:32.750 103 12392.50 9.12 55418.00 88888.00 2007-04-13 01:34:32.875 103 12392.48 9.12 55417.97 88888.00 2007-04-13 01:34:33.000 103 12392.50 9.12 55417.95 88888.00 2007-04-13 01:34:33.125 103 12392.50 9.15 55417.95 88888.00 2007-04-13 01:34:33.250 103 12392.45 9.10 55417.97 88888.00 2007-04-13 01:34:33.375 103 12392.48 9.12 55417.97 88888.00 2007-04-13 01:34:33.500 103 12392.52 9.12 55417.97 88888.00 2007-04-13 01:34:33.625 103 12392.45 9.10 55417.97 88888.00 2007-04-13 01:34:33.750 103 12392.52 9.15 55418.00 88888.00 2007-04-13 01:34:33.875 103 12392.58 9.07 55417.97 88888.00 2007-04-13 01:34:34.000 103 12392.58 9.03 55417.95 88888.00 2007-04-13 01:34:34.125 103 12392.58 9.07 55417.97 88888.00 2007-04-13 01:34:34.250 103 12392.50 9.10 55417.97 88888.00 2007-04-13 01:34:34.375 103 12392.48 9.05 55417.93 88888.00 2007-04-13 01:34:34.500 103 12392.55 9.12 55417.95 88888.00 2007-04-13 01:34:34.625 103 12392.62 9.12 55417.97 88888.00 2007-04-13 01:34:34.750 103 12392.52 9.03 55417.95 88888.00 2007-04-13 01:34:34.875 103 12392.48 9.03 55417.95 88888.00 2007-04-13 01:34:35.000 103 12392.52 9.10 55417.97 88888.00 2007-04-13 01:34:35.125 103 12392.55 9.15 55417.97 88888.00 2007-04-13 01:34:35.250 103 12392.48 9.12 55417.95 88888.00 2007-04-13 01:34:35.375 103 12392.42 9.07 55417.90 88888.00 2007-04-13 01:34:35.500 103 12392.48 9.07 55417.93 88888.00 2007-04-13 01:34:35.625 103 12392.52 9.15 55417.95 88888.00 2007-04-13 01:34:35.750 103 12392.52 9.12 55417.97 88888.00 2007-04-13 01:34:35.875 103 12392.55 9.12 55417.95 88888.00 2007-04-13 01:34:36.000 103 12392.58 9.18 55417.95 88888.00 2007-04-13 01:34:36.125 103 12392.55 9.20 55417.97 88888.00 2007-04-13 01:34:36.250 103 12392.50 9.18 55418.00 88888.00 2007-04-13 01:34:36.375 103 12392.45 9.12 55417.95 88888.00 2007-04-13 01:34:36.500 103 12392.42 9.12 55417.95 88888.00 2007-04-13 01:34:36.625 103 12392.50 9.15 55417.97 88888.00 2007-04-13 01:34:36.750 103 12392.48 9.22 55417.97 88888.00 2007-04-13 01:34:36.875 103 12392.48 9.18 55417.97 88888.00 2007-04-13 01:34:37.000 103 12392.45 9.12 55417.93 88888.00 2007-04-13 01:34:37.125 103 12392.48 9.12 55417.93 88888.00 2007-04-13 01:34:37.250 103 12392.48 9.20 55417.97 88888.00 2007-04-13 01:34:37.375 103 12392.55 9.22 55418.00 88888.00 2007-04-13 01:34:37.500 103 12392.50 9.20 55418.00 88888.00 2007-04-13 01:34:37.625 103 12392.52 9.15 55417.95 88888.00 2007-04-13 01:34:37.750 103 12392.45 9.12 55417.93 88888.00 2007-04-13 01:34:37.875 103 12392.33 9.10 55417.93 88888.00 2007-04-13 01:34:38.000 103 12392.35 9.12 55417.93 88888.00 2007-04-13 01:34:38.125 103 12392.42 9.25 55417.97 88888.00 2007-04-13 01:34:38.250 103 12392.42 9.18 55417.95 88888.00 2007-04-13 01:34:38.375 103 12392.48 9.12 55417.95 88888.00 2007-04-13 01:34:38.500 103 12392.52 9.12 55417.93 88888.00 2007-04-13 01:34:38.625 103 12392.52 9.15 55417.95 88888.00 2007-04-13 01:34:38.750 103 12392.48 9.18 55417.97 88888.00 2007-04-13 01:34:38.875 103 12392.45 9.18 55418.00 88888.00 2007-04-13 01:34:39.000 103 12392.42 9.12 55417.97 88888.00 2007-04-13 01:34:39.125 103 12392.40 9.10 55417.95 88888.00 2007-04-13 01:34:39.250 103 12392.35 9.18 55417.97 88888.00 2007-04-13 01:34:39.375 103 12392.35 9.20 55417.97 88888.00 2007-04-13 01:34:39.500 103 12392.33 9.15 55417.97 88888.00 2007-04-13 01:34:39.625 103 12392.35 9.10 55417.95 88888.00 2007-04-13 01:34:39.750 103 12392.30 9.10 55417.95 88888.00 2007-04-13 01:34:39.875 103 12392.27 9.15 55418.00 88888.00 2007-04-13 01:34:40.000 103 12392.33 9.18 55417.97 88888.00 2007-04-13 01:34:40.125 103 12392.33 9.18 55417.95 88888.00 2007-04-13 01:34:40.250 103 12392.30 9.15 55417.95 88888.00 2007-04-13 01:34:40.375 103 12392.35 9.18 55418.00 88888.00 2007-04-13 01:34:40.500 103 12392.38 9.20 55417.97 88888.00 2007-04-13 01:34:40.625 103 12392.33 9.20 55417.95 88888.00 2007-04-13 01:34:40.750 103 12392.35 9.20 55417.97 88888.00 2007-04-13 01:34:40.875 103 12392.38 9.10 55417.97 88888.00 2007-04-13 01:34:41.000 103 12392.33 9.10 55417.93 88888.00 2007-04-13 01:34:41.125 103 12392.33 9.12 55417.95 88888.00 2007-04-13 01:34:41.250 103 12392.33 9.12 55417.97 88888.00 2007-04-13 01:34:41.375 103 12392.35 9.15 55417.97 88888.00 2007-04-13 01:34:41.500 103 12392.38 9.18 55417.97 88888.00 2007-04-13 01:34:41.625 103 12392.38 9.18 55417.95 88888.00 2007-04-13 01:34:41.750 103 12392.33 9.15 55417.95 88888.00 2007-04-13 01:34:41.875 103 12392.33 9.18 55417.95 88888.00 2007-04-13 01:34:42.000 103 12392.38 9.15 55417.95 88888.00 2007-04-13 01:34:42.125 103 12392.45 9.20 55418.00 88888.00 2007-04-13 01:34:42.250 103 12392.40 9.22 55417.97 88888.00 2007-04-13 01:34:42.375 103 12392.38 9.15 55417.95 88888.00 2007-04-13 01:34:42.500 103 12392.38 9.15 55417.95 88888.00 2007-04-13 01:34:42.625 103 12392.38 9.18 55418.00 88888.00 2007-04-13 01:34:42.750 103 12392.35 9.15 55418.03 88888.00 2007-04-13 01:34:42.875 103 12392.33 9.15 55418.00 88888.00 2007-04-13 01:34:43.000 103 12392.25 9.10 55418.00 88888.00 2007-04-13 01:34:43.125 103 12392.17 9.07 55417.97 88888.00 2007-04-13 01:34:43.250 103 12392.17 9.10 55417.95 88888.00 2007-04-13 01:34:43.375 103 12392.30 9.12 55417.95 88888.00 2007-04-13 01:34:43.500 103 12392.27 9.12 55417.97 88888.00 2007-04-13 01:34:43.625 103 12392.17 9.10 55417.97 88888.00 2007-04-13 01:34:43.750 103 12392.20 9.10 55417.97 88888.00 2007-04-13 01:34:43.875 103 12392.25 9.10 55417.95 88888.00 2007-04-13 01:34:44.000 103 12392.27 9.10 55417.93 88888.00 2007-04-13 01:34:44.125 103 12392.27 9.10 55417.93 88888.00 2007-04-13 01:34:44.250 103 12392.30 9.10 55417.97 88888.00 2007-04-13 01:34:44.375 103 12392.38 9.10 55417.97 88888.00 2007-04-13 01:34:44.500 103 12392.33 9.07 55417.97 88888.00 2007-04-13 01:34:44.625 103 12392.35 9.10 55417.95 88888.00 2007-04-13 01:34:44.750 103 12392.40 9.15 55417.97 88888.00 2007-04-13 01:34:44.875 103 12392.42 9.18 55417.97 88888.00 2007-04-13 01:34:45.000 103 12392.38 9.12 55417.95 88888.00 2007-04-13 01:34:45.125 103 12392.30 9.07 55417.90 88888.00 2007-04-13 01:34:45.250 103 12392.30 9.20 55417.97 88888.00 2007-04-13 01:34:45.375 103 12392.30 9.22 55417.97 88888.00 2007-04-13 01:34:45.500 103 12392.27 9.20 55417.93 88888.00 2007-04-13 01:34:45.625 103 12392.25 9.12 55417.93 88888.00 2007-04-13 01:34:45.750 103 12392.27 9.07 55417.95 88888.00 2007-04-13 01:34:45.875 103 12392.23 9.07 55417.95 88888.00 2007-04-13 01:34:46.000 103 12392.23 9.07 55417.95 88888.00 2007-04-13 01:34:46.125 103 12392.33 9.10 55417.95 88888.00 2007-04-13 01:34:46.250 103 12392.38 9.07 55417.97 88888.00 2007-04-13 01:34:46.375 103 12392.38 9.10 55417.95 88888.00 2007-04-13 01:34:46.500 103 12392.33 9.18 55417.95 88888.00 2007-04-13 01:34:46.625 103 12392.27 9.18 55417.95 88888.00 2007-04-13 01:34:46.750 103 12392.25 9.12 55417.95 88888.00 2007-04-13 01:34:46.875 103 12392.30 9.12 55417.97 88888.00 2007-04-13 01:34:47.000 103 12392.25 9.07 55417.95 88888.00 2007-04-13 01:34:47.125 103 12392.23 9.07 55417.95 88888.00 2007-04-13 01:34:47.250 103 12392.25 9.12 55417.97 88888.00 2007-04-13 01:34:47.375 103 12392.38 9.18 55417.97 88888.00 2007-04-13 01:34:47.500 103 12392.33 9.10 55417.97 88888.00 2007-04-13 01:34:47.625 103 12392.33 9.10 55417.97 88888.00 2007-04-13 01:34:47.750 103 12392.33 9.12 55418.00 88888.00 2007-04-13 01:34:47.875 103 12392.38 9.20 55418.00 88888.00 2007-04-13 01:34:48.000 103 12392.38 9.20 55417.95 88888.00 2007-04-13 01:34:48.125 103 12392.38 9.10 55417.95 88888.00 2007-04-13 01:34:48.250 103 12392.38 9.05 55417.97 88888.00 2007-04-13 01:34:48.375 103 12392.38 9.05 55417.95 88888.00 2007-04-13 01:34:48.500 103 12392.35 9.07 55417.95 88888.00 2007-04-13 01:34:48.625 103 12392.33 9.10 55417.95 88888.00 2007-04-13 01:34:48.750 103 12392.27 9.15 55417.97 88888.00 2007-04-13 01:34:48.875 103 12392.35 9.12 55417.97 88888.00 2007-04-13 01:34:49.000 103 12392.40 9.12 55417.97 88888.00 2007-04-13 01:34:49.125 103 12392.35 9.10 55417.97 88888.00 2007-04-13 01:34:49.250 103 12392.33 9.05 55417.97 88888.00 2007-04-13 01:34:49.375 103 12392.38 9.07 55417.95 88888.00 2007-04-13 01:34:49.500 103 12392.35 9.07 55417.95 88888.00 2007-04-13 01:34:49.625 103 12392.42 9.15 55418.00 88888.00 2007-04-13 01:34:49.750 103 12392.45 9.18 55417.97 88888.00 2007-04-13 01:34:49.875 103 12392.42 9.15 55418.00 88888.00 2007-04-13 01:34:50.000 103 12392.42 9.10 55418.00 88888.00 2007-04-13 01:34:50.125 103 12392.35 9.07 55417.97 88888.00 2007-04-13 01:34:50.250 103 12392.20 9.05 55417.95 88888.00 2007-04-13 01:34:50.375 103 12392.17 9.00 55417.95 88888.00 2007-04-13 01:34:50.500 103 12392.25 9.07 55417.95 88888.00 2007-04-13 01:34:50.625 103 12392.33 9.15 55417.97 88888.00 2007-04-13 01:34:50.750 103 12392.33 9.10 55417.97 88888.00 2007-04-13 01:34:50.875 103 12392.38 9.07 55417.97 88888.00 2007-04-13 01:34:51.000 103 12392.38 9.12 55417.97 88888.00 2007-04-13 01:34:51.125 103 12392.33 9.10 55417.95 88888.00 2007-04-13 01:34:51.250 103 12392.30 9.07 55418.00 88888.00 2007-04-13 01:34:51.375 103 12392.30 9.07 55417.97 88888.00 2007-04-13 01:34:51.500 103 12392.38 9.12 55417.97 88888.00 2007-04-13 01:34:51.625 103 12392.42 9.07 55418.00 88888.00 2007-04-13 01:34:51.750 103 12392.33 9.05 55417.97 88888.00 2007-04-13 01:34:51.875 103 12392.30 9.05 55417.97 88888.00 2007-04-13 01:34:52.000 103 12392.27 9.00 55417.95 88888.00 2007-04-13 01:34:52.125 103 12392.30 9.03 55418.00 88888.00 2007-04-13 01:34:52.250 103 12392.40 9.10 55417.97 88888.00 2007-04-13 01:34:52.375 103 12392.42 9.10 55417.97 88888.00 2007-04-13 01:34:52.500 103 12392.42 9.10 55417.97 88888.00 2007-04-13 01:34:52.625 103 12392.40 9.03 55417.97 88888.00 2007-04-13 01:34:52.750 103 12392.35 9.05 55418.00 88888.00 2007-04-13 01:34:52.875 103 12392.42 9.07 55417.97 88888.00 2007-04-13 01:34:53.000 103 12392.42 9.07 55417.97 88888.00 2007-04-13 01:34:53.125 103 12392.38 9.07 55417.97 88888.00 2007-04-13 01:34:53.250 103 12392.35 9.05 55417.97 88888.00 2007-04-13 01:34:53.375 103 12392.42 9.05 55417.97 88888.00 2007-04-13 01:34:53.500 103 12392.38 9.05 55417.97 88888.00 2007-04-13 01:34:53.625 103 12392.30 9.03 55417.97 88888.00 2007-04-13 01:34:53.750 103 12392.30 9.07 55417.97 88888.00 2007-04-13 01:34:53.875 103 12392.35 9.00 55417.97 88888.00 2007-04-13 01:34:54.000 103 12392.38 8.97 55417.95 88888.00 2007-04-13 01:34:54.125 103 12392.35 8.95 55417.93 88888.00 2007-04-13 01:34:54.250 103 12392.33 8.95 55417.93 88888.00 2007-04-13 01:34:54.375 103 12392.35 8.97 55417.95 88888.00 2007-04-13 01:34:54.500 103 12392.35 9.00 55417.93 88888.00 2007-04-13 01:34:54.625 103 12392.35 9.03 55417.90 88888.00 2007-04-13 01:34:54.750 103 12392.38 9.10 55417.93 88888.00 2007-04-13 01:34:54.875 103 12392.35 9.10 55418.00 88888.00 2007-04-13 01:34:55.000 103 12392.35 9.12 55417.97 88888.00 2007-04-13 01:34:55.125 103 12392.30 9.03 55417.97 88888.00 2007-04-13 01:34:55.250 103 12392.33 9.03 55417.97 88888.00 2007-04-13 01:34:55.375 103 12392.35 9.05 55417.97 88888.00 2007-04-13 01:34:55.500 103 12392.33 9.05 55417.97 88888.00 2007-04-13 01:34:55.625 103 12392.33 9.05 55417.95 88888.00 2007-04-13 01:34:55.750 103 12392.35 9.03 55417.95 88888.00 2007-04-13 01:34:55.875 103 12392.38 9.00 55417.95 88888.00 2007-04-13 01:34:56.000 103 12392.38 9.05 55417.97 88888.00 2007-04-13 01:34:56.125 103 12392.35 9.05 55417.97 88888.00 2007-04-13 01:34:56.250 103 12392.30 9.03 55418.00 88888.00 2007-04-13 01:34:56.375 103 12392.30 9.10 55418.00 88888.00 2007-04-13 01:34:56.500 103 12392.38 9.12 55418.00 88888.00 2007-04-13 01:34:56.625 103 12392.35 9.07 55418.00 88888.00 2007-04-13 01:34:56.750 103 12392.27 8.97 55417.93 88888.00 2007-04-13 01:34:56.875 103 12392.25 9.03 55417.95 88888.00 2007-04-13 01:34:57.000 103 12392.27 9.03 55417.95 88888.00 2007-04-13 01:34:57.125 103 12392.27 9.03 55417.95 88888.00 2007-04-13 01:34:57.250 103 12392.20 9.00 55417.95 88888.00 2007-04-13 01:34:57.375 103 12392.30 9.03 55417.95 88888.00 2007-04-13 01:34:57.500 103 12392.35 9.05 55417.97 88888.00 2007-04-13 01:34:57.625 103 12392.30 9.05 55417.95 88888.00 2007-04-13 01:34:57.750 103 12392.33 9.07 55417.95 88888.00 2007-04-13 01:34:57.875 103 12392.30 9.07 55417.93 88888.00 2007-04-13 01:34:58.000 103 12392.33 9.05 55417.90 88888.00 2007-04-13 01:34:58.125 103 12392.30 9.03 55417.93 88888.00 2007-04-13 01:34:58.250 103 12392.27 8.95 55417.93 88888.00 2007-04-13 01:34:58.375 103 12392.38 8.95 55417.93 88888.00 2007-04-13 01:34:58.500 103 12392.40 9.00 55417.93 88888.00 2007-04-13 01:34:58.625 103 12392.33 9.03 55417.93 88888.00 2007-04-13 01:34:58.750 103 12392.27 9.05 55417.90 88888.00 2007-04-13 01:34:58.875 103 12392.30 9.07 55417.88 88888.00 2007-04-13 01:34:59.000 103 12392.27 9.07 55417.85 88888.00 2007-04-13 01:34:59.125 103 12392.30 9.07 55417.90 88888.00 2007-04-13 01:34:59.250 103 12392.35 9.05 55417.90 88888.00 2007-04-13 01:34:59.375 103 12392.42 9.12 55417.93 88888.00 2007-04-13 01:34:59.500 103 12392.38 9.10 55417.93 88888.00 2007-04-13 01:34:59.625 103 12392.35 9.07 55417.90 88888.00 2007-04-13 01:34:59.750 103 12392.38 9.07 55417.93 88888.00 2007-04-13 01:34:59.875 103 12392.38 9.07 55417.90 88888.00 2007-04-13 01:35:00.000 103 12392.33 9.05 55417.90 88888.00 2007-04-13 01:35:00.125 103 12392.30 9.10 55417.90 88888.00 2007-04-13 01:35:00.250 103 12392.27 9.10 55417.88 88888.00 2007-04-13 01:35:00.375 103 12392.35 9.05 55417.93 88888.00 2007-04-13 01:35:00.500 103 12392.27 8.97 55417.93 88888.00 2007-04-13 01:35:00.625 103 12392.23 8.97 55417.90 88888.00 2007-04-13 01:35:00.750 103 12392.23 9.07 55417.90 88888.00 2007-04-13 01:35:00.875 103 12392.25 9.10 55417.95 88888.00 2007-04-13 01:35:01.000 103 12392.27 9.07 55417.95 88888.00 2007-04-13 01:35:01.125 103 12392.25 9.07 55417.97 88888.00 2007-04-13 01:35:01.250 103 12392.17 9.05 55417.93 88888.00 2007-04-13 01:35:01.375 103 12392.25 9.10 55417.95 88888.00 2007-04-13 01:35:01.500 103 12392.35 9.07 55417.93 88888.00 2007-04-13 01:35:01.625 103 12392.30 9.03 55417.88 88888.00 2007-04-13 01:35:01.750 103 12392.30 9.03 55417.93 88888.00 2007-04-13 01:35:01.875 103 12392.35 9.07 55417.95 88888.00 2007-04-13 01:35:02.000 103 12392.33 9.03 55417.93 88888.00 2007-04-13 01:35:02.125 103 12392.30 9.05 55417.95 88888.00 2007-04-13 01:35:02.250 103 12392.27 9.10 55418.00 88888.00 2007-04-13 01:35:02.375 103 12392.30 9.10 55417.95 88888.00 2007-04-13 01:35:02.500 103 12392.30 9.10 55417.90 88888.00 2007-04-13 01:35:02.625 103 12392.30 9.07 55417.93 88888.00 2007-04-13 01:35:02.750 103 12392.27 9.00 55417.90 88888.00 2007-04-13 01:35:02.875 103 12392.33 9.00 55417.93 88888.00 2007-04-13 01:35:03.000 103 12392.33 9.10 55417.93 88888.00 2007-04-13 01:35:03.125 103 12392.23 9.12 55417.93 88888.00 2007-04-13 01:35:03.250 103 12392.20 9.05 55417.95 88888.00 2007-04-13 01:35:03.375 103 12392.25 9.03 55417.93 88888.00 2007-04-13 01:35:03.500 103 12392.30 9.05 55417.93 88888.00 2007-04-13 01:35:03.625 103 12392.27 9.07 55417.95 88888.00 2007-04-13 01:35:03.750 103 12392.25 9.07 55417.95 88888.00 2007-04-13 01:35:03.875 103 12392.27 9.05 55417.93 88888.00 2007-04-13 01:35:04.000 103 12392.30 9.00 55417.90 88888.00 2007-04-13 01:35:04.125 103 12392.27 9.03 55417.93 88888.00 2007-04-13 01:35:04.250 103 12392.27 9.10 55417.93 88888.00 2007-04-13 01:35:04.375 103 12392.27 9.12 55417.95 88888.00 2007-04-13 01:35:04.500 103 12392.25 9.07 55417.95 88888.00 2007-04-13 01:35:04.625 103 12392.30 9.12 55417.97 88888.00 2007-04-13 01:35:04.750 103 12392.27 9.10 55417.97 88888.00 2007-04-13 01:35:04.875 103 12392.27 9.07 55417.95 88888.00 2007-04-13 01:35:05.000 103 12392.30 8.97 55417.93 88888.00 2007-04-13 01:35:05.125 103 12392.35 9.07 55417.97 88888.00 2007-04-13 01:35:05.250 103 12392.27 9.07 55417.97 88888.00 2007-04-13 01:35:05.375 103 12392.33 9.10 55418.00 88888.00 2007-04-13 01:35:05.500 103 12392.23 9.07 55417.95 88888.00 2007-04-13 01:35:05.625 103 12392.20 9.05 55417.95 88888.00 2007-04-13 01:35:05.750 103 12392.20 9.03 55417.95 88888.00 2007-04-13 01:35:05.875 103 12392.20 9.03 55417.95 88888.00 2007-04-13 01:35:06.000 103 12392.23 9.03 55417.95 88888.00 2007-04-13 01:35:06.125 103 12392.23 9.07 55417.97 88888.00 2007-04-13 01:35:06.250 103 12392.17 9.07 55417.95 88888.00 2007-04-13 01:35:06.375 103 12392.23 9.05 55417.90 88888.00 2007-04-13 01:35:06.500 103 12392.25 9.05 55417.90 88888.00 2007-04-13 01:35:06.625 103 12392.27 9.07 55417.90 88888.00 2007-04-13 01:35:06.750 103 12392.30 9.10 55417.90 88888.00 2007-04-13 01:35:06.875 103 12392.35 9.12 55417.90 88888.00 2007-04-13 01:35:07.000 103 12392.38 9.12 55417.90 88888.00 2007-04-13 01:35:07.125 103 12392.40 9.10 55417.88 88888.00 2007-04-13 01:35:07.250 103 12392.33 9.03 55417.85 88888.00 2007-04-13 01:35:07.375 103 12392.20 9.03 55417.85 88888.00 2007-04-13 01:35:07.500 103 12392.12 9.05 55417.88 88888.00 2007-04-13 01:35:07.625 103 12392.17 9.15 55417.93 88888.00 2007-04-13 01:35:07.750 103 12392.17 9.10 55417.90 88888.00 2007-04-13 01:35:07.875 103 12392.17 9.07 55417.93 88888.00 2007-04-13 01:35:08.000 103 12392.17 9.07 55417.88 88888.00 2007-04-13 01:35:08.125 103 12392.10 9.05 55417.88 88888.00 2007-04-13 01:35:08.250 103 12392.10 9.07 55417.93 88888.00 2007-04-13 01:35:08.375 103 12392.17 9.15 55417.93 88888.00 2007-04-13 01:35:08.500 103 12392.27 9.18 55417.95 88888.00 2007-04-13 01:35:08.625 103 12392.33 9.18 55417.90 88888.00 2007-04-13 01:35:08.750 103 12392.33 9.10 55417.88 88888.00 2007-04-13 01:35:08.875 103 12392.25 9.10 55417.90 88888.00 2007-04-13 01:35:09.000 103 12392.23 9.07 55417.90 88888.00 2007-04-13 01:35:09.125 103 12392.20 9.03 55417.90 88888.00 2007-04-13 01:35:09.250 103 12392.20 9.03 55417.90 88888.00 2007-04-13 01:35:09.375 103 12392.27 9.10 55417.93 88888.00 2007-04-13 01:35:09.500 103 12392.20 9.10 55417.95 88888.00 2007-04-13 01:35:09.625 103 12392.15 9.10 55417.93 88888.00 2007-04-13 01:35:09.750 103 12392.17 9.10 55417.93 88888.00 2007-04-13 01:35:09.875 103 12392.20 9.12 55417.93 88888.00 2007-04-13 01:35:10.000 103 12392.20 9.12 55417.93 88888.00 2007-04-13 01:35:10.125 103 12392.17 9.07 55417.95 88888.00 2007-04-13 01:35:10.250 103 12392.20 9.03 55417.93 88888.00 2007-04-13 01:35:10.375 103 12392.30 9.05 55417.93 88888.00 2007-04-13 01:35:10.500 103 12392.33 9.10 55417.95 88888.00 2007-04-13 01:35:10.625 103 12392.23 9.07 55417.88 88888.00 2007-04-13 01:35:10.750 103 12392.20 9.05 55417.88 88888.00 2007-04-13 01:35:10.875 103 12392.27 9.03 55417.90 88888.00 2007-04-13 01:35:11.000 103 12392.27 9.03 55417.90 88888.00 2007-04-13 01:35:11.125 103 12392.25 9.07 55417.93 88888.00 2007-04-13 01:35:11.250 103 12392.17 9.03 55417.95 88888.00 2007-04-13 01:35:11.375 103 12392.17 9.07 55417.97 88888.00 2007-04-13 01:35:11.500 103 12392.17 9.12 55417.97 88888.00 2007-04-13 01:35:11.625 103 12392.12 9.05 55417.95 88888.00 2007-04-13 01:35:11.750 103 12392.08 9.07 55417.93 88888.00 2007-04-13 01:35:11.875 103 12392.12 9.10 55417.93 88888.00 2007-04-13 01:35:12.000 103 12392.17 9.07 55417.90 88888.00 2007-04-13 01:35:12.125 103 12392.15 9.05 55417.93 88888.00 2007-04-13 01:35:12.250 103 12392.15 9.05 55417.93 88888.00 2007-04-13 01:35:12.375 103 12392.23 9.05 55417.93 88888.00 2007-04-13 01:35:12.500 103 12392.25 9.10 55417.95 88888.00 2007-04-13 01:35:12.625 103 12392.23 9.07 55417.93 88888.00 2007-04-13 01:35:12.750 103 12392.15 9.05 55417.90 88888.00 2007-04-13 01:35:12.875 103 12392.08 9.00 55417.88 88888.00 2007-04-13 01:35:13.000 103 12392.15 9.05 55417.93 88888.00 2007-04-13 01:35:13.125 103 12392.20 9.07 55417.95 88888.00 2007-04-13 01:35:13.250 103 12392.23 9.10 55417.95 88888.00 2007-04-13 01:35:13.375 103 12392.27 9.12 55417.93 88888.00 2007-04-13 01:35:13.500 103 12392.27 9.12 55417.90 88888.00 2007-04-13 01:35:13.625 103 12392.20 9.00 55417.88 88888.00 2007-04-13 01:35:13.750 103 12392.20 9.03 55417.93 88888.00 2007-04-13 01:35:13.875 103 12392.17 9.07 55417.90 88888.00 2007-04-13 01:35:14.000 103 12392.15 9.05 55417.88 88888.00 2007-04-13 01:35:14.125 103 12392.20 9.05 55417.88 88888.00 2007-04-13 01:35:14.250 103 12392.17 9.03 55417.90 88888.00 2007-04-13 01:35:14.375 103 12392.17 8.97 55417.90 88888.00 2007-04-13 01:35:14.500 103 12392.17 9.03 55417.90 88888.00 2007-04-13 01:35:14.625 103 12392.10 9.05 55417.88 88888.00 2007-04-13 01:35:14.750 103 12392.10 9.03 55417.90 88888.00 2007-04-13 01:35:14.875 103 12392.17 9.03 55417.90 88888.00 2007-04-13 01:35:15.000 103 12392.17 9.00 55417.93 88888.00 2007-04-13 01:35:15.125 103 12392.12 9.03 55417.97 88888.00 2007-04-13 01:35:15.250 103 12392.12 9.05 55417.95 88888.00 2007-04-13 01:35:15.375 103 12392.15 9.03 55417.93 88888.00 2007-04-13 01:35:15.500 103 12392.12 8.97 55417.88 88888.00 2007-04-13 01:35:15.625 103 12392.20 8.95 55417.90 88888.00 2007-04-13 01:35:15.750 103 12392.23 9.05 55417.90 88888.00 2007-04-13 01:35:15.875 103 12392.27 9.10 55417.90 88888.00 2007-04-13 01:35:16.000 103 12392.25 9.12 55417.90 88888.00 2007-04-13 01:35:16.125 103 12392.25 9.12 55417.93 88888.00 2007-04-13 01:35:16.250 103 12392.23 9.07 55417.93 88888.00 2007-04-13 01:35:16.375 103 12392.15 9.03 55417.90 88888.00 2007-04-13 01:35:16.500 103 12392.15 9.00 55417.90 88888.00 2007-04-13 01:35:16.625 103 12392.23 9.05 55417.93 88888.00 2007-04-13 01:35:16.750 103 12392.27 9.07 55417.90 88888.00 2007-04-13 01:35:16.875 103 12392.35 9.10 55417.90 88888.00 2007-04-13 01:35:17.000 103 12392.25 9.05 55417.88 88888.00 2007-04-13 01:35:17.125 103 12392.17 9.05 55417.90 88888.00 2007-04-13 01:35:17.250 103 12392.20 9.03 55417.93 88888.00 2007-04-13 01:35:17.375 103 12392.27 9.05 55417.95 88888.00 2007-04-13 01:35:17.500 103 12392.25 9.03 55417.93 88888.00 2007-04-13 01:35:17.625 103 12392.12 9.03 55417.90 88888.00 2007-04-13 01:35:17.750 103 12392.12 9.05 55417.93 88888.00 2007-04-13 01:35:17.875 103 12392.12 9.03 55417.93 88888.00 2007-04-13 01:35:18.000 103 12392.17 9.07 55417.90 88888.00 2007-04-13 01:35:18.125 103 12392.17 9.07 55417.93 88888.00 2007-04-13 01:35:18.250 103 12392.25 9.05 55417.95 88888.00 2007-04-13 01:35:18.375 103 12392.25 9.07 55417.97 88888.00 2007-04-13 01:35:18.500 103 12392.17 9.03 55417.93 88888.00 2007-04-13 01:35:18.625 103 12392.20 9.03 55417.90 88888.00 2007-04-13 01:35:18.750 103 12392.23 9.07 55417.93 88888.00 2007-04-13 01:35:18.875 103 12392.10 9.05 55417.90 88888.00 2007-04-13 01:35:19.000 103 12392.08 9.03 55417.90 88888.00 2007-04-13 01:35:19.125 103 12392.10 9.05 55417.93 88888.00 2007-04-13 01:35:19.250 103 12392.12 9.00 55417.93 88888.00 2007-04-13 01:35:19.375 103 12392.17 9.00 55417.93 88888.00 2007-04-13 01:35:19.500 103 12392.23 9.00 55417.93 88888.00 2007-04-13 01:35:19.625 103 12392.17 9.00 55417.95 88888.00 2007-04-13 01:35:19.750 103 12392.12 9.00 55417.90 88888.00 2007-04-13 01:35:19.875 103 12392.15 9.03 55417.93 88888.00 2007-04-13 01:35:20.000 103 12392.20 9.05 55417.93 88888.00 2007-04-13 01:35:20.125 103 12392.17 9.05 55417.95 88888.00 2007-04-13 01:35:20.250 103 12392.17 9.07 55417.95 88888.00 2007-04-13 01:35:20.375 103 12392.20 9.03 55417.90 88888.00 2007-04-13 01:35:20.500 103 12392.15 8.97 55417.90 88888.00 2007-04-13 01:35:20.625 103 12392.12 8.93 55417.88 88888.00 2007-04-13 01:35:20.750 103 12392.15 8.95 55417.90 88888.00 2007-04-13 01:35:20.875 103 12392.20 9.00 55417.90 88888.00 2007-04-13 01:35:21.000 103 12392.20 9.03 55417.90 88888.00 2007-04-13 01:35:21.125 103 12392.15 8.97 55417.93 88888.00 2007-04-13 01:35:21.250 103 12392.10 8.97 55417.95 88888.00 2007-04-13 01:35:21.375 103 12392.17 9.00 55417.95 88888.00 2007-04-13 01:35:21.500 103 12392.20 9.00 55417.93 88888.00 2007-04-13 01:35:21.625 103 12392.20 9.03 55417.90 88888.00 2007-04-13 01:35:21.750 103 12392.25 9.03 55417.90 88888.00 2007-04-13 01:35:21.875 103 12392.30 9.05 55417.93 88888.00 2007-04-13 01:35:22.000 103 12392.23 9.10 55417.95 88888.00 2007-04-13 01:35:22.125 103 12392.17 9.05 55417.95 88888.00 2007-04-13 01:35:22.250 103 12392.15 8.97 55417.90 88888.00 2007-04-13 01:35:22.375 103 12392.12 8.97 55417.90 88888.00 2007-04-13 01:35:22.500 103 12392.15 9.03 55417.95 88888.00 2007-04-13 01:35:22.625 103 12392.12 9.10 55417.95 88888.00 2007-04-13 01:35:22.750 103 12392.05 9.03 55417.93 88888.00 2007-04-13 01:35:22.875 103 12392.02 9.05 55417.93 88888.00 2007-04-13 01:35:23.000 103 12392.10 9.05 55417.93 88888.00 2007-04-13 01:35:23.125 103 12392.10 9.03 55417.93 88888.00 2007-04-13 01:35:23.250 103 12392.05 8.97 55417.88 88888.00 2007-04-13 01:35:23.375 103 12392.10 8.97 55417.90 88888.00 2007-04-13 01:35:23.500 103 12392.08 9.00 55417.93 88888.00 2007-04-13 01:35:23.625 103 12392.08 9.00 55417.93 88888.00 2007-04-13 01:35:23.750 103 12392.08 8.97 55417.90 88888.00 2007-04-13 01:35:23.875 103 12392.08 8.93 55417.88 88888.00 2007-04-13 01:35:24.000 103 12392.08 8.95 55417.88 88888.00 2007-04-13 01:35:24.125 103 12392.15 9.00 55417.90 88888.00 2007-04-13 01:35:24.250 103 12392.10 8.97 55417.90 88888.00 2007-04-13 01:35:24.375 103 12392.08 8.95 55417.88 88888.00 2007-04-13 01:35:24.500 103 12392.10 8.97 55417.88 88888.00 2007-04-13 01:35:24.625 103 12392.12 9.00 55417.93 88888.00 2007-04-13 01:35:24.750 103 12392.10 8.97 55417.93 88888.00 2007-04-13 01:35:24.875 103 12392.05 9.03 55417.93 88888.00 2007-04-13 01:35:25.000 103 12392.10 9.05 55417.93 88888.00 2007-04-13 01:35:25.125 103 12392.10 9.05 55417.93 88888.00 2007-04-13 01:35:25.250 103 12391.98 8.97 55417.95 88888.00 2007-04-13 01:35:25.375 103 12392.02 8.97 55417.93 88888.00 2007-04-13 01:35:25.500 103 12392.02 8.97 55417.95 88888.00 2007-04-13 01:35:25.625 103 12392.02 9.00 55417.95 88888.00 2007-04-13 01:35:25.750 103 12391.98 8.97 55417.93 88888.00 2007-04-13 01:35:25.875 103 12391.98 8.97 55417.90 88888.00 2007-04-13 01:35:26.000 103 12391.95 8.95 55417.88 88888.00 2007-04-13 01:35:26.125 103 12392.02 8.97 55417.90 88888.00 2007-04-13 01:35:26.250 103 12392.05 9.03 55417.93 88888.00 2007-04-13 01:35:26.375 103 12392.02 9.03 55417.95 88888.00 2007-04-13 01:35:26.500 103 12392.00 9.00 55417.93 88888.00 2007-04-13 01:35:26.625 103 12392.08 9.03 55417.95 88888.00 2007-04-13 01:35:26.750 103 12392.02 9.05 55417.95 88888.00 2007-04-13 01:35:26.875 103 12391.98 9.05 55417.95 88888.00 2007-04-13 01:35:27.000 103 12392.00 9.05 55417.95 88888.00 2007-04-13 01:35:27.125 103 12392.00 9.00 55417.97 88888.00 2007-04-13 01:35:27.250 103 12391.98 9.07 55417.97 88888.00 2007-04-13 01:35:27.375 103 12392.05 9.12 55417.95 88888.00 2007-04-13 01:35:27.500 103 12392.00 9.10 55417.95 88888.00 2007-04-13 01:35:27.625 103 12392.05 9.07 55417.95 88888.00 2007-04-13 01:35:27.750 103 12392.02 9.03 55417.93 88888.00 2007-04-13 01:35:27.875 103 12391.98 9.03 55417.93 88888.00 2007-04-13 01:35:28.000 103 12391.98 9.03 55417.90 88888.00 2007-04-13 01:35:28.125 103 12391.98 9.00 55417.88 88888.00 2007-04-13 01:35:28.250 103 12391.90 9.00 55417.90 88888.00 2007-04-13 01:35:28.375 103 12391.98 9.03 55417.93 88888.00 2007-04-13 01:35:28.500 103 12392.02 9.05 55417.95 88888.00 2007-04-13 01:35:28.625 103 12392.02 9.03 55417.90 88888.00 2007-04-13 01:35:28.750 103 12391.98 8.97 55417.90 88888.00 2007-04-13 01:35:28.875 103 12391.95 9.05 55417.93 88888.00 2007-04-13 01:35:29.000 103 12391.98 9.05 55417.90 88888.00 2007-04-13 01:35:29.125 103 12391.95 9.05 55417.93 88888.00 2007-04-13 01:35:29.250 103 12391.98 9.05 55417.95 88888.00 2007-04-13 01:35:29.375 103 12392.08 9.03 55417.90 88888.00 2007-04-13 01:35:29.500 103 12392.05 9.00 55417.90 88888.00 2007-04-13 01:35:29.625 103 12391.95 9.00 55417.93 88888.00 2007-04-13 01:35:29.750 103 12392.00 9.00 55417.90 88888.00 2007-04-13 01:35:29.875 103 12391.98 8.97 55417.93 88888.00 2007-04-13 01:35:30.000 103 12391.98 8.97 55417.90 88888.00 2007-04-13 01:35:30.125 103 12391.95 8.97 55417.93 88888.00 2007-04-13 01:35:30.250 103 12391.90 8.97 55417.95 88888.00 2007-04-13 01:35:30.375 103 12391.83 8.97 55417.93 88888.00 2007-04-13 01:35:30.500 103 12391.83 9.03 55417.93 88888.00 2007-04-13 01:35:30.625 103 12391.85 9.03 55417.95 88888.00 2007-04-13 01:35:30.750 103 12391.85 9.03 55417.97 88888.00 2007-04-13 01:35:30.875 103 12391.90 9.00 55417.95 88888.00 2007-04-13 01:35:31.000 103 12391.98 9.03 55417.95 88888.00 2007-04-13 01:35:31.125 103 12391.92 8.97 55417.93 88888.00 2007-04-13 01:35:31.250 103 12391.85 8.97 55417.95 88888.00 2007-04-13 01:35:31.375 103 12391.88 8.97 55417.95 88888.00 2007-04-13 01:35:31.500 103 12391.77 8.95 55417.90 88888.00 2007-04-13 01:35:31.625 103 12391.83 8.95 55417.93 88888.00 2007-04-13 01:35:31.750 103 12391.88 9.00 55417.95 88888.00 2007-04-13 01:35:31.875 103 12392.00 9.05 55417.97 88888.00 2007-04-13 01:35:32.000 103 12392.02 9.05 55417.95 88888.00 2007-04-13 01:35:32.125 103 12392.00 9.00 55417.95 88888.00 2007-04-13 01:35:32.250 103 12391.98 9.00 55417.97 88888.00 2007-04-13 01:35:32.375 103 12391.98 9.05 55417.97 88888.00 2007-04-13 01:35:32.500 103 12391.98 9.00 55417.95 88888.00 2007-04-13 01:35:32.625 103 12391.92 8.97 55417.95 88888.00 2007-04-13 01:35:32.750 103 12391.95 9.00 55417.93 88888.00 2007-04-13 01:35:32.875 103 12391.98 8.97 55417.93 88888.00 2007-04-13 01:35:33.000 103 12392.00 8.97 55417.97 88888.00 2007-04-13 01:35:33.125 103 12392.00 9.03 55417.97 88888.00 2007-04-13 01:35:33.250 103 12391.88 9.05 55418.00 88888.00 2007-04-13 01:35:33.375 103 12391.85 9.05 55418.00 88888.00 2007-04-13 01:35:33.500 103 12391.85 9.00 55417.97 88888.00 2007-04-13 01:35:33.625 103 12391.85 9.00 55417.97 88888.00 2007-04-13 01:35:33.750 103 12391.80 9.00 55417.97 88888.00 2007-04-13 01:35:33.875 103 12391.77 9.03 55417.93 88888.00 2007-04-13 01:35:34.000 103 12391.80 9.00 55417.93 88888.00 2007-04-13 01:35:34.125 103 12391.88 9.03 55417.97 88888.00 2007-04-13 01:35:34.250 103 12391.92 9.05 55417.97 88888.00 2007-04-13 01:35:34.375 103 12391.95 9.03 55417.93 88888.00 2007-04-13 01:35:34.500 103 12391.92 9.05 55417.90 88888.00 2007-04-13 01:35:34.625 103 12391.92 9.05 55417.95 88888.00 2007-04-13 01:35:34.750 103 12391.92 9.05 55417.95 88888.00 2007-04-13 01:35:34.875 103 12391.92 9.03 55417.97 88888.00 2007-04-13 01:35:35.000 103 12391.80 9.00 55417.97 88888.00 2007-04-13 01:35:35.125 103 12391.80 9.05 55417.97 88888.00 2007-04-13 01:35:35.250 103 12391.77 9.00 55417.95 88888.00 2007-04-13 01:35:35.375 103 12391.80 8.95 55417.93 88888.00 2007-04-13 01:35:35.500 103 12391.83 9.00 55417.93 88888.00 2007-04-13 01:35:35.625 103 12391.98 9.07 55417.97 88888.00 2007-04-13 01:35:35.750 103 12391.92 9.03 55418.00 88888.00 2007-04-13 01:35:35.875 103 12391.83 9.00 55417.93 88888.00 2007-04-13 01:35:36.000 103 12391.73 8.97 55417.95 88888.00 2007-04-13 01:35:36.125 103 12391.67 9.00 55417.93 88888.00 2007-04-13 01:35:36.250 103 12391.73 9.00 55417.95 88888.00 2007-04-13 01:35:36.375 103 12391.80 8.97 55417.97 88888.00 2007-04-13 01:35:36.500 103 12391.80 8.97 55417.95 88888.00 2007-04-13 01:35:36.625 103 12391.83 9.00 55417.93 88888.00 2007-04-13 01:35:36.750 103 12391.85 9.03 55417.90 88888.00 2007-04-13 01:35:36.875 103 12391.80 8.95 55417.90 88888.00 2007-04-13 01:35:37.000 103 12391.77 8.88 55417.88 88888.00 2007-04-13 01:35:37.125 103 12391.83 8.97 55417.93 88888.00 2007-04-13 01:35:37.250 103 12391.85 8.97 55417.90 88888.00 2007-04-13 01:35:37.375 103 12391.83 8.93 55417.90 88888.00 2007-04-13 01:35:37.500 103 12391.75 8.97 55417.93 88888.00 2007-04-13 01:35:37.625 103 12391.75 9.03 55417.93 88888.00 2007-04-13 01:35:37.750 103 12391.77 9.03 55417.93 88888.00 2007-04-13 01:35:37.875 103 12391.80 9.03 55417.93 88888.00 2007-04-13 01:35:38.000 103 12391.77 9.03 55417.90 88888.00 2007-04-13 01:35:38.125 103 12391.70 8.97 55417.90 88888.00 2007-04-13 01:35:38.250 103 12391.70 9.00 55417.95 88888.00 2007-04-13 01:35:38.375 103 12391.77 9.03 55417.93 88888.00 2007-04-13 01:35:38.500 103 12391.70 9.00 55417.93 88888.00 2007-04-13 01:35:38.625 103 12391.70 9.00 55417.93 88888.00 2007-04-13 01:35:38.750 103 12391.75 9.07 55417.93 88888.00 2007-04-13 01:35:38.875 103 12391.80 9.07 55417.90 88888.00 2007-04-13 01:35:39.000 103 12391.80 9.03 55417.90 88888.00 2007-04-13 01:35:39.125 103 12391.77 8.95 55417.90 88888.00 2007-04-13 01:35:39.250 103 12391.70 8.95 55417.95 88888.00 2007-04-13 01:35:39.375 103 12391.83 9.00 55418.00 88888.00 2007-04-13 01:35:39.500 103 12391.80 9.00 55417.97 88888.00 2007-04-13 01:35:39.625 103 12391.85 9.00 55417.95 88888.00 2007-04-13 01:35:39.750 103 12391.80 9.07 55417.97 88888.00 2007-04-13 01:35:39.875 103 12391.77 9.03 55417.95 88888.00 2007-04-13 01:35:40.000 103 12391.77 8.93 55417.90 88888.00 2007-04-13 01:35:40.125 103 12391.88 8.93 55417.93 88888.00 2007-04-13 01:35:40.250 103 12391.80 8.90 55417.90 88888.00 2007-04-13 01:35:40.375 103 12391.80 8.90 55417.90 88888.00 2007-04-13 01:35:40.500 103 12391.80 8.90 55417.88 88888.00 2007-04-13 01:35:40.625 103 12391.83 8.93 55417.93 88888.00 2007-04-13 01:35:40.750 103 12391.83 8.93 55417.93 88888.00 2007-04-13 01:35:40.875 103 12391.85 8.97 55417.90 88888.00 2007-04-13 01:35:41.000 103 12391.88 9.00 55417.90 88888.00 2007-04-13 01:35:41.125 103 12391.80 8.97 55417.93 88888.00 2007-04-13 01:35:41.250 103 12391.75 8.90 55417.93 88888.00 2007-04-13 01:35:41.375 103 12391.77 8.90 55417.88 88888.00 2007-04-13 01:35:41.500 103 12391.83 8.95 55417.90 88888.00 2007-04-13 01:35:41.625 103 12391.77 9.03 55417.93 88888.00 2007-04-13 01:35:41.750 103 12391.77 9.00 55417.93 88888.00 2007-04-13 01:35:41.875 103 12391.77 8.95 55417.93 88888.00 2007-04-13 01:35:42.000 103 12391.70 8.93 55417.93 88888.00 2007-04-13 01:35:42.125 103 12391.65 8.90 55417.90 88888.00 2007-04-13 01:35:42.250 103 12391.65 8.90 55417.95 88888.00 2007-04-13 01:35:42.375 103 12391.65 8.93 55417.93 88888.00 2007-04-13 01:35:42.500 103 12391.65 8.97 55417.95 88888.00 2007-04-13 01:35:42.625 103 12391.67 8.95 55417.90 88888.00 2007-04-13 01:35:42.750 103 12391.65 8.95 55417.90 88888.00 2007-04-13 01:35:42.875 103 12391.70 8.95 55417.95 88888.00 2007-04-13 01:35:43.000 103 12391.67 8.95 55417.95 88888.00 2007-04-13 01:35:43.125 103 12391.65 8.95 55417.95 88888.00 2007-04-13 01:35:43.250 103 12391.67 8.90 55417.93 88888.00 2007-04-13 01:35:43.375 103 12391.73 8.88 55417.93 88888.00 2007-04-13 01:35:43.500 103 12391.77 8.95 55417.95 88888.00 2007-04-13 01:35:43.625 103 12391.83 9.00 55417.95 88888.00 2007-04-13 01:35:43.750 103 12391.80 9.00 55417.93 88888.00 2007-04-13 01:35:43.875 103 12391.75 8.93 55417.90 88888.00 2007-04-13 01:35:44.000 103 12391.67 8.85 55417.85 88888.00 2007-04-13 01:35:44.125 103 12391.67 8.90 55417.90 88888.00 2007-04-13 01:35:44.250 103 12391.70 9.00 55417.95 88888.00 2007-04-13 01:35:44.375 103 12391.75 9.00 55417.93 88888.00 2007-04-13 01:35:44.500 103 12391.70 8.95 55417.90 88888.00 2007-04-13 01:35:44.625 103 12391.67 8.93 55417.90 88888.00 2007-04-13 01:35:44.750 103 12391.67 8.93 55417.90 88888.00 2007-04-13 01:35:44.875 103 12391.67 8.93 55417.93 88888.00 2007-04-13 01:35:45.000 103 12391.75 8.97 55417.93 88888.00 2007-04-13 01:35:45.125 103 12391.67 8.95 55417.95 88888.00 2007-04-13 01:35:45.250 103 12391.58 8.90 55417.90 88888.00 2007-04-13 01:35:45.375 103 12391.55 8.90 55417.90 88888.00 2007-04-13 01:35:45.500 103 12391.52 8.93 55417.90 88888.00 2007-04-13 01:35:45.625 103 12391.60 8.90 55417.93 88888.00 2007-04-13 01:35:45.750 103 12391.70 8.95 55417.90 88888.00 2007-04-13 01:35:45.875 103 12391.73 8.95 55417.90 88888.00 2007-04-13 01:35:46.000 103 12391.60 8.95 55417.90 88888.00 2007-04-13 01:35:46.125 103 12391.62 8.93 55417.93 88888.00 2007-04-13 01:35:46.250 103 12391.62 8.93 55417.93 88888.00 2007-04-13 01:35:46.375 103 12391.65 8.97 55417.93 88888.00 2007-04-13 01:35:46.500 103 12391.62 9.00 55417.93 88888.00 2007-04-13 01:35:46.625 103 12391.58 8.85 55417.90 88888.00 2007-04-13 01:35:46.750 103 12391.60 8.88 55417.90 88888.00 2007-04-13 01:35:46.875 103 12391.62 8.90 55417.90 88888.00 2007-04-13 01:35:47.000 103 12391.65 8.93 55417.90 88888.00 2007-04-13 01:35:47.125 103 12391.70 8.88 55417.90 88888.00 2007-04-13 01:35:47.250 103 12391.67 8.90 55417.93 88888.00 2007-04-13 01:35:47.375 103 12391.73 8.95 55417.93 88888.00 2007-04-13 01:35:47.500 103 12391.70 8.97 55417.95 88888.00 2007-04-13 01:35:47.625 103 12391.62 8.95 55417.95 88888.00 2007-04-13 01:35:47.750 103 12391.65 8.95 55417.90 88888.00 2007-04-13 01:35:47.875 103 12391.70 8.95 55417.95 88888.00 2007-04-13 01:35:48.000 103 12391.65 8.90 55417.95 88888.00 2007-04-13 01:35:48.125 103 12391.67 8.95 55417.95 88888.00 2007-04-13 01:35:48.250 103 12391.62 8.97 55417.95 88888.00 2007-04-13 01:35:48.375 103 12391.62 8.90 55417.93 88888.00 2007-04-13 01:35:48.500 103 12391.58 8.88 55417.90 88888.00 2007-04-13 01:35:48.625 103 12391.58 8.90 55417.90 88888.00 2007-04-13 01:35:48.750 103 12391.65 8.90 55417.95 88888.00 2007-04-13 01:35:48.875 103 12391.70 8.90 55417.95 88888.00 2007-04-13 01:35:49.000 103 12391.70 8.90 55417.95 88888.00 2007-04-13 01:35:49.125 103 12391.65 8.90 55417.97 88888.00 2007-04-13 01:35:49.250 103 12391.55 8.88 55417.95 88888.00 2007-04-13 01:35:49.375 103 12391.52 8.90 55417.93 88888.00 2007-04-13 01:35:49.500 103 12391.60 8.93 55417.93 88888.00 2007-04-13 01:35:49.625 103 12391.62 8.93 55417.93 88888.00 2007-04-13 01:35:49.750 103 12391.58 8.93 55417.90 88888.00 2007-04-13 01:35:49.875 103 12391.52 8.93 55417.90 88888.00 2007-04-13 01:35:50.000 103 12391.62 8.88 55417.95 88888.00 2007-04-13 01:35:50.125 103 12391.65 8.88 55417.97 88888.00 2007-04-13 01:35:50.250 103 12391.60 8.85 55417.95 88888.00 2007-04-13 01:35:50.375 103 12391.62 8.82 55417.90 88888.00 2007-04-13 01:35:50.500 103 12391.67 8.88 55417.90 88888.00 2007-04-13 01:35:50.625 103 12391.65 8.88 55417.88 88888.00 2007-04-13 01:35:50.750 103 12391.55 8.80 55417.93 88888.00 2007-04-13 01:35:50.875 103 12391.58 8.90 55417.93 88888.00 2007-04-13 01:35:51.000 103 12391.60 8.93 55417.95 88888.00 2007-04-13 01:35:51.125 103 12391.55 8.85 55417.93 88888.00 2007-04-13 01:35:51.250 103 12391.48 8.82 55417.93 88888.00 2007-04-13 01:35:51.375 103 12391.48 8.82 55417.95 88888.00 2007-04-13 01:35:51.500 103 12391.58 8.82 55417.90 88888.00 2007-04-13 01:35:51.625 103 12391.60 8.80 55417.90 88888.00 2007-04-13 01:35:51.750 103 12391.50 8.82 55417.93 88888.00 2007-04-13 01:35:51.875 103 12391.62 8.88 55417.95 88888.00 2007-04-13 01:35:52.000 103 12391.73 8.97 55417.95 88888.00 2007-04-13 01:35:52.125 103 12391.70 8.90 55417.90 88888.00 2007-04-13 01:35:52.250 103 12391.65 8.88 55417.95 88888.00 2007-04-13 01:35:52.375 103 12391.67 8.90 55417.93 88888.00 2007-04-13 01:35:52.500 103 12391.62 8.88 55417.90 88888.00 2007-04-13 01:35:52.625 103 12391.62 8.88 55417.93 88888.00 2007-04-13 01:35:52.750 103 12391.60 8.90 55417.93 88888.00 2007-04-13 01:35:52.875 103 12391.70 8.93 55417.97 88888.00 2007-04-13 01:35:53.000 103 12391.70 8.85 55417.95 88888.00 2007-04-13 01:35:53.125 103 12391.62 8.88 55417.93 88888.00 2007-04-13 01:35:53.250 103 12391.52 8.82 55417.95 88888.00 2007-04-13 01:35:53.375 103 12391.58 8.80 55417.93 88888.00 2007-04-13 01:35:53.500 103 12391.50 8.82 55417.90 88888.00 2007-04-13 01:35:53.625 103 12391.52 8.85 55417.95 88888.00 2007-04-13 01:35:53.750 103 12391.50 8.88 55417.93 88888.00 2007-04-13 01:35:53.875 103 12391.58 8.85 55417.95 88888.00 2007-04-13 01:35:54.000 103 12391.60 8.82 55417.90 88888.00 2007-04-13 01:35:54.125 103 12391.60 8.88 55417.93 88888.00 2007-04-13 01:35:54.250 103 12391.52 8.90 55417.93 88888.00 2007-04-13 01:35:54.375 103 12391.55 8.90 55417.93 88888.00 2007-04-13 01:35:54.500 103 12391.50 8.88 55417.90 88888.00 2007-04-13 01:35:54.625 103 12391.50 8.82 55417.88 88888.00 2007-04-13 01:35:54.750 103 12391.52 8.85 55417.90 88888.00 2007-04-13 01:35:54.875 103 12391.58 8.90 55417.95 88888.00 2007-04-13 01:35:55.000 103 12391.55 8.90 55417.93 88888.00 2007-04-13 01:35:55.125 103 12391.52 8.82 55417.93 88888.00 2007-04-13 01:35:55.250 103 12391.50 8.80 55417.90 88888.00 2007-04-13 01:35:55.375 103 12391.58 8.85 55417.90 88888.00 2007-04-13 01:35:55.500 103 12391.60 8.88 55417.95 88888.00 2007-04-13 01:35:55.625 103 12391.60 8.85 55417.93 88888.00 2007-04-13 01:35:55.750 103 12391.52 8.90 55417.93 88888.00 2007-04-13 01:35:55.875 103 12391.48 8.88 55417.90 88888.00 2007-04-13 01:35:56.000 103 12391.50 8.88 55417.90 88888.00 2007-04-13 01:35:56.125 103 12391.52 8.85 55417.90 88888.00 2007-04-13 01:35:56.250 103 12391.55 8.85 55417.90 88888.00 2007-04-13 01:35:56.375 103 12391.60 8.88 55417.93 88888.00 2007-04-13 01:35:56.500 103 12391.60 8.88 55417.90 88888.00 2007-04-13 01:35:56.625 103 12391.60 8.85 55417.90 88888.00 2007-04-13 01:35:56.750 103 12391.62 8.88 55417.90 88888.00 2007-04-13 01:35:56.875 103 12391.62 8.88 55417.90 88888.00 2007-04-13 01:35:57.000 103 12391.62 8.85 55417.93 88888.00 2007-04-13 01:35:57.125 103 12391.65 8.85 55417.95 88888.00 2007-04-13 01:35:57.250 103 12391.62 8.85 55417.93 88888.00 2007-04-13 01:35:57.375 103 12391.67 8.85 55417.90 88888.00 2007-04-13 01:35:57.500 103 12391.62 8.82 55417.88 88888.00 2007-04-13 01:35:57.625 103 12391.60 8.85 55417.90 88888.00 2007-04-13 01:35:57.750 103 12391.55 8.82 55417.90 88888.00 2007-04-13 01:35:57.875 103 12391.58 8.80 55417.88 88888.00 2007-04-13 01:35:58.000 103 12391.55 8.80 55417.85 88888.00 2007-04-13 01:35:58.125 103 12391.55 8.78 55417.90 88888.00 2007-04-13 01:35:58.250 103 12391.52 8.78 55417.95 88888.00 2007-04-13 01:35:58.375 103 12391.58 8.78 55417.90 88888.00 2007-04-13 01:35:58.500 103 12391.65 8.82 55417.93 88888.00 2007-04-13 01:35:58.625 103 12391.60 8.88 55417.93 88888.00 2007-04-13 01:35:58.750 103 12391.52 8.82 55417.90 88888.00 2007-04-13 01:35:58.875 103 12391.55 8.85 55417.88 88888.00 2007-04-13 01:35:59.000 103 12391.62 8.90 55417.90 88888.00 2007-04-13 01:35:59.125 103 12391.60 8.93 55417.90 88888.00 2007-04-13 01:35:59.250 103 12391.50 8.85 55417.90 88888.00 2007-04-13 01:35:59.375 103 12391.52 8.80 55417.88 88888.00 2007-04-13 01:35:59.500 103 12391.60 8.82 55417.93 88888.00 2007-04-13 01:35:59.625 103 12391.55 8.88 55417.90 88888.00 2007-04-13 01:35:59.750 103 12391.50 8.85 55417.90 88888.00 2007-04-13 01:35:59.875 103 12391.60 8.80 55417.90 88888.00 2007-04-13 01:36:00.000 103 12391.62 8.82 55417.93 88888.00 2007-04-13 01:36:00.125 103 12391.58 8.85 55417.90 88888.00 2007-04-13 01:36:00.250 103 12391.52 8.85 55417.90 88888.00 2007-04-13 01:36:00.375 103 12391.45 8.85 55417.90 88888.00 2007-04-13 01:36:00.500 103 12391.50 8.88 55417.90 88888.00 2007-04-13 01:36:00.625 103 12391.50 8.88 55417.90 88888.00 2007-04-13 01:36:00.750 103 12391.48 8.82 55417.90 88888.00 2007-04-13 01:36:00.875 103 12391.50 8.85 55417.93 88888.00 2007-04-13 01:36:01.000 103 12391.52 8.85 55417.90 88888.00 2007-04-13 01:36:01.125 103 12391.58 8.85 55417.93 88888.00 2007-04-13 01:36:01.250 103 12391.55 8.82 55417.90 88888.00 2007-04-13 01:36:01.375 103 12391.52 8.80 55417.88 88888.00 2007-04-13 01:36:01.500 103 12391.55 8.82 55417.93 88888.00 2007-04-13 01:36:01.625 103 12391.65 8.93 55417.93 88888.00 2007-04-13 01:36:01.750 103 12391.70 8.93 55417.90 88888.00 2007-04-13 01:36:01.875 103 12391.60 8.85 55417.90 88888.00 2007-04-13 01:36:02.000 103 12391.62 8.82 55417.90 88888.00 2007-04-13 01:36:02.125 103 12391.58 8.82 55417.90 88888.00 2007-04-13 01:36:02.250 103 12391.48 8.80 55417.90 88888.00 2007-04-13 01:36:02.375 103 12391.55 8.82 55417.90 88888.00 2007-04-13 01:36:02.500 103 12391.62 8.90 55417.90 88888.00 2007-04-13 01:36:02.625 103 12391.58 8.90 55417.90 88888.00 2007-04-13 01:36:02.750 103 12391.55 8.85 55417.88 88888.00 2007-04-13 01:36:02.875 103 12391.50 8.80 55417.90 88888.00 2007-04-13 01:36:03.000 103 12391.58 8.82 55417.90 88888.00 2007-04-13 01:36:03.125 103 12391.60 8.85 55417.90 88888.00 2007-04-13 01:36:03.250 103 12391.58 8.82 55417.90 88888.00 2007-04-13 01:36:03.375 103 12391.58 8.82 55417.90 88888.00 2007-04-13 01:36:03.500 103 12391.60 8.82 55417.90 88888.00 2007-04-13 01:36:03.625 103 12391.52 8.80 55417.88 88888.00 2007-04-13 01:36:03.750 103 12391.50 8.78 55417.88 88888.00 2007-04-13 01:36:03.875 103 12391.50 8.80 55417.88 88888.00 2007-04-13 01:36:04.000 103 12391.55 8.85 55417.88 88888.00 2007-04-13 01:36:04.125 103 12391.58 8.90 55417.90 88888.00 2007-04-13 01:36:04.250 103 12391.60 8.85 55417.90 88888.00 2007-04-13 01:36:04.375 103 12391.60 8.85 55417.90 88888.00 2007-04-13 01:36:04.500 103 12391.48 8.85 55417.90 88888.00 2007-04-13 01:36:04.625 103 12391.50 8.88 55417.88 88888.00 2007-04-13 01:36:04.750 103 12391.50 8.82 55417.88 88888.00 2007-04-13 01:36:04.875 103 12391.40 8.80 55417.85 88888.00 2007-04-13 01:36:05.000 103 12391.48 8.82 55417.85 88888.00 2007-04-13 01:36:05.125 103 12391.52 8.85 55417.90 88888.00 2007-04-13 01:36:05.250 103 12391.48 8.85 55417.90 88888.00 2007-04-13 01:36:05.375 103 12391.52 8.82 55417.88 88888.00 2007-04-13 01:36:05.500 103 12391.50 8.78 55417.82 88888.00 2007-04-13 01:36:05.625 103 12391.48 8.78 55417.85 88888.00 2007-04-13 01:36:05.750 103 12391.40 8.80 55417.85 88888.00 2007-04-13 01:36:05.875 103 12391.42 8.80 55417.85 88888.00 2007-04-13 01:36:06.000 103 12391.48 8.78 55417.82 88888.00 2007-04-13 01:36:06.125 103 12391.48 8.78 55417.85 88888.00 2007-04-13 01:36:06.250 103 12391.42 8.88 55417.88 88888.00 2007-04-13 01:36:06.375 103 12391.45 8.85 55417.85 88888.00 2007-04-13 01:36:06.500 103 12391.48 8.85 55417.85 88888.00 2007-04-13 01:36:06.625 103 12391.52 8.90 55417.90 88888.00 2007-04-13 01:36:06.750 103 12391.58 8.93 55417.90 88888.00 2007-04-13 01:36:06.875 103 12391.60 8.82 55417.88 88888.00 2007-04-13 01:36:07.000 103 12391.50 8.80 55417.85 88888.00 2007-04-13 01:36:07.125 103 12391.50 8.82 55417.85 88888.00 2007-04-13 01:36:07.250 103 12391.58 8.82 55417.85 88888.00 2007-04-13 01:36:07.375 103 12391.60 8.85 55417.88 88888.00 2007-04-13 01:36:07.500 103 12391.48 8.78 55417.85 88888.00 2007-04-13 01:36:07.625 103 12391.42 8.80 55417.88 88888.00 2007-04-13 01:36:07.750 103 12391.45 8.85 55417.90 88888.00 2007-04-13 01:36:07.875 103 12391.50 8.82 55417.88 88888.00 2007-04-13 01:36:08.000 103 12391.50 8.80 55417.85 88888.00 2007-04-13 01:36:08.125 103 12391.45 8.82 55417.88 88888.00 2007-04-13 01:36:08.250 103 12391.40 8.82 55417.78 88888.00 2007-04-13 01:36:08.375 103 12391.42 8.82 55417.70 88888.00 2007-04-13 01:36:08.500 103 12391.48 8.88 55417.75 88888.00 2007-04-13 01:36:08.625 103 12391.48 8.90 55417.75 88888.00 2007-04-13 01:36:08.750 103 12391.42 8.85 55417.70 88888.00 2007-04-13 01:36:08.875 103 12391.40 8.85 55417.72 88888.00 2007-04-13 01:36:09.000 103 12391.45 8.90 55417.72 88888.00 2007-04-13 01:36:09.125 103 12391.55 8.85 55417.75 88888.00 2007-04-13 01:36:09.250 103 12391.50 8.82 55417.80 88888.00 2007-04-13 01:36:09.375 103 12391.52 8.88 55417.82 88888.00 2007-04-13 01:36:09.500 103 12391.52 8.85 55417.82 88888.00 2007-04-13 01:36:09.625 103 12391.48 8.78 55417.80 88888.00 2007-04-13 01:36:09.750 103 12391.45 8.80 55417.82 88888.00 2007-04-13 01:36:09.875 103 12391.48 8.85 55417.85 88888.00 2007-04-13 01:36:10.000 103 12391.50 8.85 55417.90 88888.00 2007-04-13 01:36:10.125 103 12391.45 8.80 55417.88 88888.00 2007-04-13 01:36:10.250 103 12391.35 8.82 55417.82 88888.00 2007-04-13 01:36:10.375 103 12391.40 8.88 55417.82 88888.00 2007-04-13 01:36:10.500 103 12391.50 8.85 55417.85 88888.00 2007-04-13 01:36:10.625 103 12391.52 8.82 55417.85 88888.00 2007-04-13 01:36:10.750 103 12391.50 8.82 55417.82 88888.00 2007-04-13 01:36:10.875 103 12391.52 8.85 55417.82 88888.00 2007-04-13 01:36:11.000 103 12391.58 8.90 55417.85 88888.00 2007-04-13 01:36:11.125 103 12391.50 8.88 55417.88 88888.00 2007-04-13 01:36:11.250 103 12391.45 8.85 55417.88 88888.00 2007-04-13 01:36:11.375 103 12391.50 8.80 55417.85 88888.00 2007-04-13 01:36:11.500 103 12391.48 8.80 55417.82 88888.00 2007-04-13 01:36:11.625 103 12391.42 8.85 55417.85 88888.00 2007-04-13 01:36:11.750 103 12391.40 8.85 55417.85 88888.00 2007-04-13 01:36:11.875 103 12391.40 8.88 55417.85 88888.00 2007-04-13 01:36:12.000 103 12391.38 8.85 55417.82 88888.00 2007-04-13 01:36:12.125 103 12391.40 8.82 55417.88 88888.00 2007-04-13 01:36:12.250 103 12391.42 8.82 55417.85 88888.00 2007-04-13 01:36:12.375 103 12391.50 8.85 55417.85 88888.00 2007-04-13 01:36:12.500 103 12391.50 8.88 55417.85 88888.00 2007-04-13 01:36:12.625 103 12391.48 8.85 55417.85 88888.00 2007-04-13 01:36:12.750 103 12391.45 8.85 55417.82 88888.00 2007-04-13 01:36:12.875 103 12391.38 8.85 55417.82 88888.00 2007-04-13 01:36:13.000 103 12391.40 8.88 55417.85 88888.00 2007-04-13 01:36:13.125 103 12391.45 8.88 55417.85 88888.00 2007-04-13 01:36:13.250 103 12391.40 8.85 55417.85 88888.00 2007-04-13 01:36:13.375 103 12391.40 8.88 55417.85 88888.00 2007-04-13 01:36:13.500 103 12391.40 8.85 55417.82 88888.00 2007-04-13 01:36:13.625 103 12391.42 8.80 55417.82 88888.00 2007-04-13 01:36:13.750 103 12391.42 8.80 55417.82 88888.00 2007-04-13 01:36:13.875 103 12391.45 8.82 55417.85 88888.00 2007-04-13 01:36:14.000 103 12391.45 8.85 55417.82 88888.00 2007-04-13 01:36:14.125 103 12391.38 8.82 55417.82 88888.00 2007-04-13 01:36:14.250 103 12391.38 8.88 55417.82 88888.00 2007-04-13 01:36:14.375 103 12391.40 8.88 55417.78 88888.00 2007-04-13 01:36:14.500 103 12391.42 8.82 55417.78 88888.00 2007-04-13 01:36:14.625 103 12391.38 8.82 55417.82 88888.00 2007-04-13 01:36:14.750 103 12391.40 8.85 55417.85 88888.00 2007-04-13 01:36:14.875 103 12391.35 8.90 55417.82 88888.00 2007-04-13 01:36:15.000 103 12391.33 8.88 55417.80 88888.00 2007-04-13 01:36:15.125 103 12391.45 8.88 55417.78 88888.00 2007-04-13 01:36:15.250 103 12391.45 8.88 55417.78 88888.00 2007-04-13 01:36:15.375 103 12391.50 8.85 55417.80 88888.00 2007-04-13 01:36:15.500 103 12391.42 8.82 55417.78 88888.00 2007-04-13 01:36:15.625 103 12391.40 8.80 55417.80 88888.00 2007-04-13 01:36:15.750 103 12391.35 8.82 55417.80 88888.00 2007-04-13 01:36:15.875 103 12391.38 8.88 55417.82 88888.00 2007-04-13 01:36:16.000 103 12391.33 8.85 55417.80 88888.00 2007-04-13 01:36:16.125 103 12391.30 8.88 55417.80 88888.00 2007-04-13 01:36:16.250 103 12391.25 8.85 55417.80 88888.00 2007-04-13 01:36:16.375 103 12391.42 8.85 55417.80 88888.00 2007-04-13 01:36:16.500 103 12391.48 8.82 55417.80 88888.00 2007-04-13 01:36:16.625 103 12391.45 8.88 55417.88 88888.00 2007-04-13 01:36:16.750 103 12391.48 8.93 55417.85 88888.00 2007-04-13 01:36:16.875 103 12391.52 8.90 55417.82 88888.00 2007-04-13 01:36:17.000 103 12391.48 8.85 55417.82 88888.00 2007-04-13 01:36:17.125 103 12391.40 8.85 55417.82 88888.00 2007-04-13 01:36:17.250 103 12391.35 8.85 55417.85 88888.00 2007-04-13 01:36:17.375 103 12391.40 8.85 55417.85 88888.00 2007-04-13 01:36:17.500 103 12391.42 8.82 55417.82 88888.00 2007-04-13 01:36:17.625 103 12391.38 8.82 55417.82 88888.00 2007-04-13 01:36:17.750 103 12391.30 8.80 55417.78 88888.00 2007-04-13 01:36:17.875 103 12391.27 8.80 55417.78 88888.00 2007-04-13 01:36:18.000 103 12391.33 8.85 55417.80 88888.00 2007-04-13 01:36:18.125 103 12391.33 8.90 55417.85 88888.00 2007-04-13 01:36:18.250 103 12391.30 8.88 55417.88 88888.00 2007-04-13 01:36:18.375 103 12391.30 8.85 55417.85 88888.00 2007-04-13 01:36:18.500 103 12391.40 8.90 55417.85 88888.00 2007-04-13 01:36:18.625 103 12391.45 8.88 55417.85 88888.00 2007-04-13 01:36:18.750 103 12391.40 8.88 55417.85 88888.00 2007-04-13 01:36:18.875 103 12391.33 8.85 55417.85 88888.00 2007-04-13 01:36:19.000 103 12391.38 8.93 55417.85 88888.00 2007-04-13 01:36:19.125 103 12391.42 8.90 55417.88 88888.00 2007-04-13 01:36:19.250 103 12391.38 8.88 55417.90 88888.00 2007-04-13 01:36:19.375 103 12391.38 8.82 55417.82 88888.00 2007-04-13 01:36:19.500 103 12391.35 8.82 55417.85 88888.00 2007-04-13 01:36:19.625 103 12391.42 8.82 55417.88 88888.00 2007-04-13 01:36:19.750 103 12391.42 8.88 55417.90 88888.00 2007-04-13 01:36:19.875 103 12391.38 8.88 55417.90 88888.00 2007-04-13 01:36:20.000 103 12391.35 8.80 55417.85 88888.00 2007-04-13 01:36:20.125 103 12391.35 8.80 55417.85 88888.00 2007-04-13 01:36:20.250 103 12391.38 8.82 55417.88 88888.00 2007-04-13 01:36:20.375 103 12391.40 8.82 55417.82 88888.00 2007-04-13 01:36:20.500 103 12391.30 8.78 55417.82 88888.00 2007-04-13 01:36:20.625 103 12391.30 8.82 55417.88 88888.00 2007-04-13 01:36:20.750 103 12391.30 8.82 55417.85 88888.00 2007-04-13 01:36:20.875 103 12391.30 8.80 55417.85 88888.00 2007-04-13 01:36:21.000 103 12391.35 8.80 55417.85 88888.00 2007-04-13 01:36:21.125 103 12391.35 8.80 55417.88 88888.00 2007-04-13 01:36:21.250 103 12391.33 8.78 55417.85 88888.00 2007-04-13 01:36:21.375 103 12391.33 8.80 55417.85 88888.00 2007-04-13 01:36:21.500 103 12391.27 8.82 55417.88 88888.00 2007-04-13 01:36:21.625 103 12391.25 8.78 55417.88 88888.00 2007-04-13 01:36:21.750 103 12391.23 8.80 55417.88 88888.00 2007-04-13 01:36:21.875 103 12391.25 8.80 55417.85 88888.00 2007-04-13 01:36:22.000 103 12391.25 8.78 55417.82 88888.00 2007-04-13 01:36:22.125 103 12391.25 8.75 55417.82 88888.00 2007-04-13 01:36:22.250 103 12391.27 8.80 55417.85 88888.00 2007-04-13 01:36:22.375 103 12391.33 8.80 55417.85 88888.00 2007-04-13 01:36:22.500 103 12391.30 8.80 55417.85 88888.00 2007-04-13 01:36:22.625 103 12391.33 8.80 55417.82 88888.00 2007-04-13 01:36:22.750 103 12391.35 8.75 55417.82 88888.00 2007-04-13 01:36:22.875 103 12391.30 8.72 55417.80 88888.00 2007-04-13 01:36:23.000 103 12391.30 8.78 55417.80 88888.00 2007-04-13 01:36:23.125 103 12391.27 8.80 55417.85 88888.00 2007-04-13 01:36:23.250 103 12391.20 8.78 55417.82 88888.00 2007-04-13 01:36:23.375 103 12391.25 8.82 55417.80 88888.00 2007-04-13 01:36:23.500 103 12391.23 8.80 55417.82 88888.00 2007-04-13 01:36:23.625 103 12391.30 8.85 55417.82 88888.00 2007-04-13 01:36:23.750 103 12391.27 8.85 55417.85 88888.00 2007-04-13 01:36:23.875 103 12391.20 8.78 55417.82 88888.00 2007-04-13 01:36:24.000 103 12391.12 8.70 55417.75 88888.00 2007-04-13 01:36:24.125 103 12391.12 8.75 55417.75 88888.00 2007-04-13 01:36:24.250 103 12391.23 8.80 55417.80 88888.00 2007-04-13 01:36:24.375 103 12391.27 8.80 55417.82 88888.00 2007-04-13 01:36:24.500 103 12391.23 8.80 55417.82 88888.00 2007-04-13 01:36:24.625 103 12391.23 8.85 55417.82 88888.00 2007-04-13 01:36:24.750 103 12391.27 8.82 55417.80 88888.00 2007-04-13 01:36:24.875 103 12391.25 8.82 55417.82 88888.00 2007-04-13 01:36:25.000 103 12391.17 8.78 55417.82 88888.00 2007-04-13 01:36:25.125 103 12391.20 8.80 55417.80 88888.00 2007-04-13 01:36:25.250 103 12391.17 8.75 55417.82 88888.00 2007-04-13 01:36:25.375 103 12391.20 8.72 55417.82 88888.00 2007-04-13 01:36:25.500 103 12391.25 8.75 55417.82 88888.00 2007-04-13 01:36:25.625 103 12391.25 8.80 55417.88 88888.00 2007-04-13 01:36:25.750 103 12391.17 8.80 55417.88 88888.00 2007-04-13 01:36:25.875 103 12391.25 8.80 55417.85 88888.00 2007-04-13 01:36:26.000 103 12391.25 8.75 55417.82 88888.00 2007-04-13 01:36:26.125 103 12391.23 8.78 55417.82 88888.00 2007-04-13 01:36:26.250 103 12391.20 8.78 55417.82 88888.00 2007-04-13 01:36:26.375 103 12391.23 8.82 55417.82 88888.00 2007-04-13 01:36:26.500 103 12391.27 8.88 55417.88 88888.00 2007-04-13 01:36:26.625 103 12391.23 8.82 55417.90 88888.00 2007-04-13 01:36:26.750 103 12391.17 8.82 55417.88 88888.00 2007-04-13 01:36:26.875 103 12391.20 8.80 55417.85 88888.00 2007-04-13 01:36:27.000 103 12391.23 8.75 55417.82 88888.00 2007-04-13 01:36:27.125 103 12391.25 8.75 55417.82 88888.00 2007-04-13 01:36:27.250 103 12391.17 8.72 55417.82 88888.00 2007-04-13 01:36:27.375 103 12391.17 8.78 55417.85 88888.00 2007-04-13 01:36:27.500 103 12391.12 8.75 55417.85 88888.00 2007-04-13 01:36:27.625 103 12391.00 8.72 55417.88 88888.00 2007-04-13 01:36:27.750 103 12391.08 8.78 55417.90 88888.00 2007-04-13 01:36:27.875 103 12391.10 8.78 55417.88 88888.00 2007-04-13 01:36:28.000 103 12391.10 8.78 55417.85 88888.00 2007-04-13 01:36:28.125 103 12391.15 8.80 55417.82 88888.00 2007-04-13 01:36:28.250 103 12391.12 8.72 55417.82 88888.00 2007-04-13 01:36:28.375 103 12391.15 8.78 55417.82 88888.00 2007-04-13 01:36:28.500 103 12391.15 8.80 55417.85 88888.00 2007-04-13 01:36:28.625 103 12391.17 8.80 55417.82 88888.00 2007-04-13 01:36:28.750 103 12391.17 8.82 55417.85 88888.00 2007-04-13 01:36:28.875 103 12391.12 8.75 55417.82 88888.00 2007-04-13 01:36:29.000 103 12391.10 8.70 55417.82 88888.00 2007-04-13 01:36:29.125 103 12391.12 8.72 55417.82 88888.00 2007-04-13 01:36:29.250 103 12391.10 8.72 55417.80 88888.00 2007-04-13 01:36:29.375 103 12391.08 8.70 55417.78 88888.00 2007-04-13 01:36:29.500 103 12391.05 8.70 55417.80 88888.00 2007-04-13 01:36:29.625 103 12391.10 8.72 55417.80 88888.00 2007-04-13 01:36:29.750 103 12391.20 8.80 55417.82 88888.00 2007-04-13 01:36:29.875 103 12391.17 8.75 55417.82 88888.00 2007-04-13 01:36:30.000 103 12391.12 8.75 55417.85 88888.00 2007-04-13 01:36:30.125 103 12391.15 8.78 55417.85 88888.00 2007-04-13 01:36:30.250 103 12391.15 8.78 55417.82 88888.00 2007-04-13 01:36:30.375 103 12391.23 8.78 55417.82 88888.00 2007-04-13 01:36:30.500 103 12391.12 8.72 55417.82 88888.00 2007-04-13 01:36:30.625 103 12391.05 8.72 55417.82 88888.00 2007-04-13 01:36:30.750 103 12391.08 8.72 55417.80 88888.00 2007-04-13 01:36:30.875 103 12391.12 8.72 55417.82 88888.00 2007-04-13 01:36:31.000 103 12391.12 8.72 55417.80 88888.00 2007-04-13 01:36:31.125 103 12391.08 8.75 55417.78 88888.00 2007-04-13 01:36:31.250 103 12391.05 8.68 55417.82 88888.00 2007-04-13 01:36:31.375 103 12391.05 8.72 55417.82 88888.00 2007-04-13 01:36:31.500 103 12391.02 8.75 55417.88 88888.00 2007-04-13 01:36:31.625 103 12391.02 8.78 55417.88 88888.00 2007-04-13 01:36:31.750 103 12391.05 8.78 55417.85 88888.00 2007-04-13 01:36:31.875 103 12391.12 8.80 55417.85 88888.00 2007-04-13 01:36:32.000 103 12391.15 8.80 55417.85 88888.00 2007-04-13 01:36:32.125 103 12391.15 8.78 55417.85 88888.00 2007-04-13 01:36:32.250 103 12391.12 8.75 55417.80 88888.00 2007-04-13 01:36:32.375 103 12391.12 8.78 55417.80 88888.00 2007-04-13 01:36:32.500 103 12391.08 8.72 55417.80 88888.00 2007-04-13 01:36:32.625 103 12391.12 8.72 55417.82 88888.00 2007-04-13 01:36:32.750 103 12391.12 8.75 55417.80 88888.00 2007-04-13 01:36:32.875 103 12391.12 8.78 55417.80 88888.00 2007-04-13 01:36:33.000 103 12391.15 8.78 55417.80 88888.00 2007-04-13 01:36:33.125 103 12391.12 8.78 55417.85 88888.00 2007-04-13 01:36:33.250 103 12391.10 8.70 55417.85 88888.00 2007-04-13 01:36:33.375 103 12391.15 8.75 55417.82 88888.00 2007-04-13 01:36:33.500 103 12391.20 8.78 55417.82 88888.00 2007-04-13 01:36:33.625 103 12391.17 8.72 55417.80 88888.00 2007-04-13 01:36:33.750 103 12391.10 8.68 55417.80 88888.00 2007-04-13 01:36:33.875 103 12391.02 8.70 55417.80 88888.00 2007-04-13 01:36:34.000 103 12391.08 8.70 55417.75 88888.00 2007-04-13 01:36:34.125 103 12391.12 8.72 55417.78 88888.00 2007-04-13 01:36:34.250 103 12391.12 8.75 55417.82 88888.00 2007-04-13 01:36:34.375 103 12391.12 8.65 55417.80 88888.00 2007-04-13 01:36:34.500 103 12391.12 8.68 55417.78 88888.00 2007-04-13 01:36:34.625 103 12391.15 8.70 55417.80 88888.00 2007-04-13 01:36:34.750 103 12391.15 8.72 55417.78 88888.00 2007-04-13 01:36:34.875 103 12391.12 8.78 55417.78 88888.00 2007-04-13 01:36:35.000 103 12391.12 8.80 55417.80 88888.00 2007-04-13 01:36:35.125 103 12391.12 8.75 55417.82 88888.00 2007-04-13 01:36:35.250 103 12391.12 8.72 55417.82 88888.00 2007-04-13 01:36:35.375 103 12391.12 8.68 55417.78 88888.00 2007-04-13 01:36:35.500 103 12391.05 8.65 55417.75 88888.00 2007-04-13 01:36:35.625 103 12391.08 8.68 55417.78 88888.00 2007-04-13 01:36:35.750 103 12391.12 8.68 55417.78 88888.00 2007-04-13 01:36:35.875 103 12391.15 8.70 55417.80 88888.00 2007-04-13 01:36:36.000 103 12391.12 8.72 55417.80 88888.00 2007-04-13 01:36:36.125 103 12391.17 8.78 55417.85 88888.00 2007-04-13 01:36:36.250 103 12391.15 8.75 55417.85 88888.00 2007-04-13 01:36:36.375 103 12391.17 8.72 55417.82 88888.00 2007-04-13 01:36:36.500 103 12391.08 8.72 55417.82 88888.00 2007-04-13 01:36:36.625 103 12391.10 8.72 55417.85 88888.00 2007-04-13 01:36:36.750 103 12391.08 8.72 55417.82 88888.00 2007-04-13 01:36:36.875 103 12391.05 8.68 55417.80 88888.00 2007-04-13 01:36:37.000 103 12391.08 8.70 55417.80 88888.00 2007-04-13 01:36:37.125 103 12391.08 8.70 55417.80 88888.00 2007-04-13 01:36:37.250 103 12391.05 8.75 55417.82 88888.00 2007-04-13 01:36:37.375 103 12391.08 8.72 55417.78 88888.00 2007-04-13 01:36:37.500 103 12391.05 8.68 55417.80 88888.00 2007-04-13 01:36:37.625 103 12391.02 8.65 55417.80 88888.00 2007-04-13 01:36:37.750 103 12391.00 8.72 55417.80 88888.00 2007-04-13 01:36:37.875 103 12391.00 8.72 55417.82 88888.00 2007-04-13 01:36:38.000 103 12391.05 8.68 55417.80 88888.00 2007-04-13 01:36:38.125 103 12391.10 8.72 55417.80 88888.00 2007-04-13 01:36:38.250 103 12391.02 8.68 55417.80 88888.00 2007-04-13 01:36:38.375 103 12391.02 8.70 55417.82 88888.00 2007-04-13 01:36:38.500 103 12391.05 8.70 55417.80 88888.00 2007-04-13 01:36:38.625 103 12391.10 8.75 55417.82 88888.00 2007-04-13 01:36:38.750 103 12391.17 8.72 55417.80 88888.00 2007-04-13 01:36:38.875 103 12391.10 8.70 55417.82 88888.00 2007-04-13 01:36:39.000 103 12391.00 8.65 55417.78 88888.00 2007-04-13 01:36:39.125 103 12391.02 8.65 55417.80 88888.00 2007-04-13 01:36:39.250 103 12391.10 8.68 55417.82 88888.00 2007-04-13 01:36:39.375 103 12391.15 8.78 55417.82 88888.00 2007-04-13 01:36:39.500 103 12391.08 8.72 55417.78 88888.00 2007-04-13 01:36:39.625 103 12391.08 8.68 55417.80 88888.00 2007-04-13 01:36:39.750 103 12391.10 8.70 55417.80 88888.00 2007-04-13 01:36:39.875 103 12391.05 8.70 55417.78 88888.00 2007-04-13 01:36:40.000 103 12391.00 8.65 55417.75 88888.00 2007-04-13 01:36:40.125 103 12391.00 8.65 55417.78 88888.00 2007-04-13 01:36:40.250 103 12391.02 8.68 55417.80 88888.00 2007-04-13 01:36:40.375 103 12391.08 8.72 55417.80 88888.00 2007-04-13 01:36:40.500 103 12391.08 8.70 55417.80 88888.00 2007-04-13 01:36:40.625 103 12391.05 8.70 55417.78 88888.00 2007-04-13 01:36:40.750 103 12391.02 8.72 55417.80 88888.00 2007-04-13 01:36:40.875 103 12391.02 8.70 55417.78 88888.00 2007-04-13 01:36:41.000 103 12390.98 8.68 55417.75 88888.00 2007-04-13 01:36:41.125 103 12390.98 8.62 55417.78 88888.00 2007-04-13 01:36:41.250 103 12391.05 8.62 55417.75 88888.00 2007-04-13 01:36:41.375 103 12391.10 8.62 55417.78 88888.00 2007-04-13 01:36:41.500 103 12391.05 8.65 55417.78 88888.00 2007-04-13 01:36:41.625 103 12391.08 8.72 55417.80 88888.00 2007-04-13 01:36:41.750 103 12391.05 8.72 55417.78 88888.00 2007-04-13 01:36:41.875 103 12391.08 8.72 55417.78 88888.00 2007-04-13 01:36:42.000 103 12391.08 8.75 55417.80 88888.00 2007-04-13 01:36:42.125 103 12391.00 8.75 55417.80 88888.00 2007-04-13 01:36:42.250 103 12390.95 8.70 55417.80 88888.00 2007-04-13 01:36:42.375 103 12391.08 8.70 55417.78 88888.00 2007-04-13 01:36:42.500 103 12391.08 8.70 55417.80 88888.00 2007-04-13 01:36:42.625 103 12390.98 8.70 55417.80 88888.00 2007-04-13 01:36:42.750 103 12390.95 8.70 55417.80 88888.00 2007-04-13 01:36:42.875 103 12391.02 8.70 55417.80 88888.00 2007-04-13 01:36:43.000 103 12391.05 8.72 55417.78 88888.00 2007-04-13 01:36:43.125 103 12391.12 8.72 55417.78 88888.00 2007-04-13 01:36:43.250 103 12391.15 8.70 55417.80 88888.00 2007-04-13 01:36:43.375 103 12391.15 8.75 55417.78 88888.00 2007-04-13 01:36:43.500 103 12391.10 8.72 55417.80 88888.00 2007-04-13 01:36:43.625 103 12391.08 8.72 55417.80 88888.00 2007-04-13 01:36:43.750 103 12391.05 8.70 55417.82 88888.00 2007-04-13 01:36:43.875 103 12391.02 8.65 55417.82 88888.00 2007-04-13 01:36:44.000 103 12391.05 8.65 55417.80 88888.00 2007-04-13 01:36:44.125 103 12391.12 8.72 55417.80 88888.00 2007-04-13 01:36:44.250 103 12391.17 8.72 55417.80 88888.00 2007-04-13 01:36:44.375 103 12391.17 8.72 55417.82 88888.00 2007-04-13 01:36:44.500 103 12391.05 8.70 55417.80 88888.00 2007-04-13 01:36:44.625 103 12391.02 8.70 55417.82 88888.00 2007-04-13 01:36:44.750 103 12391.02 8.72 55417.82 88888.00 2007-04-13 01:36:44.875 103 12391.02 8.70 55417.78 88888.00 2007-04-13 01:36:45.000 103 12391.00 8.65 55417.78 88888.00 2007-04-13 01:36:45.125 103 12390.98 8.68 55417.80 88888.00 2007-04-13 01:36:45.250 103 12390.95 8.72 55417.78 88888.00 2007-04-13 01:36:45.375 103 12391.00 8.75 55417.78 88888.00 2007-04-13 01:36:45.500 103 12391.00 8.75 55417.78 88888.00 2007-04-13 01:36:45.625 103 12390.98 8.72 55417.78 88888.00 2007-04-13 01:36:45.750 103 12390.95 8.75 55417.85 88888.00 2007-04-13 01:36:45.875 103 12390.95 8.70 55417.82 88888.00 2007-04-13 01:36:46.000 103 12390.98 8.70 55417.80 88888.00 2007-04-13 01:36:46.125 103 12390.98 8.72 55417.80 88888.00 2007-04-13 01:36:46.250 103 12390.95 8.72 55417.82 88888.00 2007-04-13 01:36:46.375 103 12390.95 8.72 55417.80 88888.00 2007-04-13 01:36:46.500 103 12390.92 8.72 55417.85 88888.00 2007-04-13 01:36:46.625 103 12390.98 8.75 55417.85 88888.00 2007-04-13 01:36:46.750 103 12391.00 8.75 55417.82 88888.00 2007-04-13 01:36:46.875 103 12390.98 8.75 55417.80 88888.00 2007-04-13 01:36:47.000 103 12390.98 8.78 55417.80 88888.00 2007-04-13 01:36:47.125 103 12391.00 8.75 55417.82 88888.00 2007-04-13 01:36:47.250 103 12390.92 8.72 55417.80 88888.00 2007-04-13 01:36:47.375 103 12390.90 8.72 55417.78 88888.00 2007-04-13 01:36:47.500 103 12390.90 8.70 55417.78 88888.00 2007-04-13 01:36:47.625 103 12390.98 8.70 55417.80 88888.00 2007-04-13 01:36:47.750 103 12391.05 8.72 55417.80 88888.00 2007-04-13 01:36:47.875 103 12391.05 8.75 55417.78 88888.00 2007-04-13 01:36:48.000 103 12391.05 8.70 55417.75 88888.00 2007-04-13 01:36:48.125 103 12391.02 8.68 55417.78 88888.00 2007-04-13 01:36:48.250 103 12390.90 8.60 55417.75 88888.00 2007-04-13 01:36:48.375 103 12390.92 8.62 55417.75 88888.00 2007-04-13 01:36:48.500 103 12390.98 8.70 55417.82 88888.00 2007-04-13 01:36:48.625 103 12390.92 8.70 55417.85 88888.00 2007-04-13 01:36:48.750 103 12390.85 8.70 55417.80 88888.00 2007-04-13 01:36:48.875 103 12390.88 8.62 55417.78 88888.00 2007-04-13 01:36:49.000 103 12390.92 8.62 55417.78 88888.00 2007-04-13 01:36:49.125 103 12390.95 8.65 55417.78 88888.00 2007-04-13 01:36:49.250 103 12390.85 8.65 55417.82 88888.00 2007-04-13 01:36:49.375 103 12390.85 8.68 55417.80 88888.00 2007-04-13 01:36:49.500 103 12390.85 8.75 55417.80 88888.00 2007-04-13 01:36:49.625 103 12390.85 8.72 55417.78 88888.00 2007-04-13 01:36:49.750 103 12390.85 8.65 55417.78 88888.00 2007-04-13 01:36:49.875 103 12390.90 8.68 55417.80 88888.00 2007-04-13 01:36:50.000 103 12390.80 8.65 55417.78 88888.00 2007-04-13 01:36:50.125 103 12390.80 8.70 55417.80 88888.00 2007-04-13 01:36:50.250 103 12390.83 8.72 55417.82 88888.00 2007-04-13 01:36:50.375 103 12390.77 8.70 55417.82 88888.00 2007-04-13 01:36:50.500 103 12390.80 8.72 55417.80 88888.00 2007-04-13 01:36:50.625 103 12390.85 8.72 55417.80 88888.00 2007-04-13 01:36:50.750 103 12390.83 8.68 55417.75 88888.00 2007-04-13 01:36:50.875 103 12390.92 8.70 55417.72 88888.00 2007-04-13 01:36:51.000 103 12390.90 8.70 55417.75 88888.00 2007-04-13 01:36:51.125 103 12390.83 8.75 55417.82 88888.00 2007-04-13 01:36:51.250 103 12390.83 8.75 55417.82 88888.00 2007-04-13 01:36:51.375 103 12390.88 8.75 55417.80 88888.00 2007-04-13 01:36:51.500 103 12390.85 8.70 55417.75 88888.00 2007-04-13 01:36:51.625 103 12390.80 8.68 55417.70 88888.00 2007-04-13 01:36:51.750 103 12390.77 8.68 55417.72 88888.00 2007-04-13 01:36:51.875 103 12390.85 8.70 55417.75 88888.00 2007-04-13 01:36:52.000 103 12390.90 8.78 55417.75 88888.00 2007-04-13 01:36:52.125 103 12390.85 8.80 55417.78 88888.00 2007-04-13 01:36:52.250 103 12390.83 8.72 55417.75 88888.00 2007-04-13 01:36:52.375 103 12390.85 8.75 55417.80 88888.00 2007-04-13 01:36:52.500 103 12390.90 8.80 55417.80 88888.00 2007-04-13 01:36:52.625 103 12390.90 8.75 55417.85 88888.00 2007-04-13 01:36:52.750 103 12390.92 8.75 55417.82 88888.00 2007-04-13 01:36:52.875 103 12390.95 8.70 55417.75 88888.00 2007-04-13 01:36:53.000 103 12390.92 8.70 55417.75 88888.00 2007-04-13 01:36:53.125 103 12390.88 8.70 55417.72 88888.00 2007-04-13 01:36:53.250 103 12390.83 8.70 55417.78 88888.00 2007-04-13 01:36:53.375 103 12390.90 8.70 55417.80 88888.00 2007-04-13 01:36:53.500 103 12390.85 8.62 55417.78 88888.00 2007-04-13 01:36:53.625 103 12390.80 8.68 55417.75 88888.00 2007-04-13 01:36:53.750 103 12390.83 8.68 55417.78 88888.00 2007-04-13 01:36:53.875 103 12390.85 8.65 55417.80 88888.00 2007-04-13 01:36:54.000 103 12390.90 8.68 55417.82 88888.00 2007-04-13 01:36:54.125 103 12390.90 8.68 55417.82 88888.00 2007-04-13 01:36:54.250 103 12390.90 8.75 55417.85 88888.00 2007-04-13 01:36:54.375 103 12390.85 8.75 55417.82 88888.00 2007-04-13 01:36:54.500 103 12390.77 8.70 55417.80 88888.00 2007-04-13 01:36:54.625 103 12390.77 8.65 55417.80 88888.00 2007-04-13 01:36:54.750 103 12390.77 8.65 55417.80 88888.00 2007-04-13 01:36:54.875 103 12390.80 8.65 55417.78 88888.00 2007-04-13 01:36:55.000 103 12390.83 8.62 55417.78 88888.00 2007-04-13 01:36:55.125 103 12390.83 8.70 55417.78 88888.00 2007-04-13 01:36:55.250 103 12390.83 8.70 55417.80 88888.00 2007-04-13 01:36:55.375 103 12390.80 8.68 55417.78 88888.00 2007-04-13 01:36:55.500 103 12390.75 8.70 55417.78 88888.00 2007-04-13 01:36:55.625 103 12390.83 8.75 55417.82 88888.00 2007-04-13 01:36:55.750 103 12390.88 8.68 55417.78 88888.00 2007-04-13 01:36:55.875 103 12390.85 8.65 55417.72 88888.00 2007-04-13 01:36:56.000 103 12390.88 8.70 55417.75 88888.00 2007-04-13 01:36:56.125 103 12390.92 8.68 55417.78 88888.00 2007-04-13 01:36:56.250 103 12390.83 8.62 55417.75 88888.00 2007-04-13 01:36:56.375 103 12390.80 8.68 55417.75 88888.00 2007-04-13 01:36:56.500 103 12390.83 8.70 55417.78 88888.00 2007-04-13 01:36:56.625 103 12390.85 8.62 55417.75 88888.00 2007-04-13 01:36:56.750 103 12390.83 8.60 55417.70 88888.00 2007-04-13 01:36:56.875 103 12390.88 8.62 55417.72 88888.00 2007-04-13 01:36:57.000 103 12390.85 8.62 55417.78 88888.00 2007-04-13 01:36:57.125 103 12390.83 8.70 55417.78 88888.00 2007-04-13 01:36:57.250 103 12390.83 8.70 55417.78 88888.00 2007-04-13 01:36:57.375 103 12390.90 8.72 55417.80 88888.00 2007-04-13 01:36:57.500 103 12390.95 8.70 55417.80 88888.00 2007-04-13 01:36:57.625 103 12390.88 8.68 55417.78 88888.00 2007-04-13 01:36:57.750 103 12390.75 8.57 55417.72 88888.00 2007-04-13 01:36:57.875 103 12390.73 8.57 55417.75 88888.00 2007-04-13 01:36:58.000 103 12390.77 8.62 55417.75 88888.00 2007-04-13 01:36:58.125 103 12390.80 8.65 55417.80 88888.00 2007-04-13 01:36:58.250 103 12390.77 8.65 55417.80 88888.00 2007-04-13 01:36:58.375 103 12390.83 8.70 55417.80 88888.00 2007-04-13 01:36:58.500 103 12390.77 8.65 55417.78 88888.00 2007-04-13 01:36:58.625 103 12390.85 8.65 55417.82 88888.00 2007-04-13 01:36:58.750 103 12390.92 8.62 55417.80 88888.00 2007-04-13 01:36:58.875 103 12390.83 8.60 55417.80 88888.00 2007-04-13 01:36:59.000 103 12390.80 8.60 55417.80 88888.00 2007-04-13 01:36:59.125 103 12390.80 8.65 55417.85 88888.00 2007-04-13 01:36:59.250 103 12390.77 8.65 55417.82 88888.00 2007-04-13 01:36:59.375 103 12390.70 8.62 55417.80 88888.00 2007-04-13 01:36:59.500 103 12390.67 8.60 55417.82 88888.00 2007-04-13 01:36:59.625 103 12390.73 8.62 55417.82 88888.00 2007-04-13 01:36:59.750 103 12390.75 8.62 55417.85 88888.00 2007-04-13 01:36:59.875 103 12390.75 8.62 55417.85 88888.00 2007-04-13 01:37:00.000 103 12390.77 8.65 55417.82 88888.00 2007-04-13 01:37:00.125 103 12390.80 8.62 55417.82 88888.00 2007-04-13 01:37:00.250 103 12390.77 8.68 55417.82 88888.00 2007-04-13 01:37:00.375 103 12390.77 8.70 55417.80 88888.00 2007-04-13 01:37:00.500 103 12390.80 8.72 55417.80 88888.00 2007-04-13 01:37:00.625 103 12390.80 8.62 55417.78 88888.00 2007-04-13 01:37:00.750 103 12390.80 8.62 55417.78 88888.00 2007-04-13 01:37:00.875 103 12390.75 8.65 55417.78 88888.00 2007-04-13 01:37:01.000 103 12390.75 8.68 55417.78 88888.00 2007-04-13 01:37:01.125 103 12390.73 8.68 55417.78 88888.00 2007-04-13 01:37:01.250 103 12390.73 8.70 55417.82 88888.00 2007-04-13 01:37:01.375 103 12390.83 8.72 55417.80 88888.00 2007-04-13 01:37:01.500 103 12390.77 8.65 55417.78 88888.00 2007-04-13 01:37:01.625 103 12390.70 8.62 55417.78 88888.00 2007-04-13 01:37:01.750 103 12390.77 8.68 55417.82 88888.00 2007-04-13 01:37:01.875 103 12390.80 8.65 55417.80 88888.00 2007-04-13 01:37:02.000 103 12390.83 8.62 55417.78 88888.00 2007-04-13 01:37:02.125 103 12390.83 8.65 55417.82 88888.00 2007-04-13 01:37:02.250 103 12390.73 8.57 55417.80 88888.00 2007-04-13 01:37:02.375 103 12390.77 8.62 55417.82 88888.00 2007-04-13 01:37:02.500 103 12390.80 8.70 55417.82 88888.00 2007-04-13 01:37:02.625 103 12390.88 8.70 55417.82 88888.00 2007-04-13 01:37:02.750 103 12390.83 8.65 55417.78 88888.00 2007-04-13 01:37:02.875 103 12390.80 8.60 55417.75 88888.00 2007-04-13 01:37:03.000 103 12390.80 8.65 55417.78 88888.00 2007-04-13 01:37:03.125 103 12390.73 8.62 55417.75 88888.00 2007-04-13 01:37:03.250 103 12390.73 8.60 55417.78 88888.00 2007-04-13 01:37:03.375 103 12390.77 8.65 55417.78 88888.00 2007-04-13 01:37:03.500 103 12390.90 8.70 55417.82 88888.00 2007-04-13 01:37:03.625 103 12390.95 8.75 55417.82 88888.00 2007-04-13 01:37:03.750 103 12390.95 8.75 55417.80 88888.00 2007-04-13 01:37:03.875 103 12390.85 8.70 55417.78 88888.00 2007-04-13 01:37:04.000 103 12390.83 8.68 55417.75 88888.00 2007-04-13 01:37:04.125 103 12390.77 8.65 55417.75 88888.00 2007-04-13 01:37:04.250 103 12390.80 8.68 55417.78 88888.00 2007-04-13 01:37:04.375 103 12390.77 8.68 55417.78 88888.00 2007-04-13 01:37:04.500 103 12390.75 8.65 55417.78 88888.00 2007-04-13 01:37:04.625 103 12390.73 8.57 55417.75 88888.00 2007-04-13 01:37:04.750 103 12390.77 8.68 55417.75 88888.00 2007-04-13 01:37:04.875 103 12390.77 8.75 55417.78 88888.00 2007-04-13 01:37:05.000 103 12390.77 8.70 55417.78 88888.00 2007-04-13 01:37:05.125 103 12390.75 8.68 55417.75 88888.00 2007-04-13 01:37:05.250 103 12390.70 8.68 55417.78 88888.00 2007-04-13 01:37:05.375 103 12390.77 8.68 55417.75 88888.00 2007-04-13 01:37:05.500 103 12390.80 8.70 55417.78 88888.00 2007-04-13 01:37:05.625 103 12390.83 8.68 55417.75 88888.00 2007-04-13 01:37:05.750 103 12390.77 8.65 55417.75 88888.00 2007-04-13 01:37:05.875 103 12390.77 8.68 55417.75 88888.00 2007-04-13 01:37:06.000 103 12390.75 8.68 55417.75 88888.00 2007-04-13 01:37:06.125 103 12390.80 8.68 55417.75 88888.00 2007-04-13 01:37:06.250 103 12390.85 8.70 55417.75 88888.00 2007-04-13 01:37:06.375 103 12390.85 8.68 55417.75 88888.00 2007-04-13 01:37:06.500 103 12390.83 8.65 55417.75 88888.00 2007-04-13 01:37:06.625 103 12390.83 8.65 55417.75 88888.00 2007-04-13 01:37:06.750 103 12390.77 8.65 55417.78 88888.00 2007-04-13 01:37:06.875 103 12390.75 8.68 55417.78 88888.00 2007-04-13 01:37:07.000 103 12390.80 8.70 55417.78 88888.00 2007-04-13 01:37:07.125 103 12390.83 8.68 55417.80 88888.00 2007-04-13 01:37:07.250 103 12390.83 8.60 55417.75 88888.00 2007-04-13 01:37:07.375 103 12390.83 8.62 55417.75 88888.00 2007-04-13 01:37:07.500 103 12390.83 8.60 55417.78 88888.00 2007-04-13 01:37:07.625 103 12390.80 8.68 55417.75 88888.00 2007-04-13 01:37:07.750 103 12390.85 8.65 55417.72 88888.00 2007-04-13 01:37:07.875 103 12390.85 8.68 55417.75 88888.00 2007-04-13 01:37:08.000 103 12390.80 8.68 55417.78 88888.00 2007-04-13 01:37:08.125 103 12390.80 8.68 55417.78 88888.00 2007-04-13 01:37:08.250 103 12390.77 8.65 55417.75 88888.00 2007-04-13 01:37:08.375 103 12390.77 8.62 55417.75 88888.00 2007-04-13 01:37:08.500 103 12390.80 8.68 55417.72 88888.00 2007-04-13 01:37:08.625 103 12390.83 8.70 55417.75 88888.00 2007-04-13 01:37:08.750 103 12390.88 8.70 55417.72 88888.00 2007-04-13 01:37:08.875 103 12390.80 8.65 55417.70 88888.00 2007-04-13 01:37:09.000 103 12390.77 8.65 55417.68 88888.00 2007-04-13 01:37:09.125 103 12390.77 8.60 55417.70 88888.00 2007-04-13 01:37:09.250 103 12390.75 8.60 55417.68 88888.00 2007-04-13 01:37:09.375 103 12390.73 8.65 55417.72 88888.00 2007-04-13 01:37:09.500 103 12390.75 8.65 55417.75 88888.00 2007-04-13 01:37:09.625 103 12390.73 8.62 55417.72 88888.00 2007-04-13 01:37:09.750 103 12390.75 8.65 55417.72 88888.00 2007-04-13 01:37:09.875 103 12390.83 8.68 55417.70 88888.00 2007-04-13 01:37:10.000 103 12390.83 8.68 55417.70 88888.00 2007-04-13 01:37:10.125 103 12390.80 8.68 55417.75 88888.00 2007-04-13 01:37:10.250 103 12390.80 8.65 55417.72 88888.00 2007-04-13 01:37:10.375 103 12390.85 8.68 55417.75 88888.00 2007-04-13 01:37:10.500 103 12390.85 8.68 55417.75 88888.00 2007-04-13 01:37:10.625 103 12390.77 8.68 55417.75 88888.00 2007-04-13 01:37:10.750 103 12390.80 8.72 55417.78 88888.00 2007-04-13 01:37:10.875 103 12390.80 8.70 55417.75 88888.00 2007-04-13 01:37:11.000 103 12390.80 8.70 55417.75 88888.00 2007-04-13 01:37:11.125 103 12390.77 8.68 55417.78 88888.00 2007-04-13 01:37:11.250 103 12390.70 8.62 55417.72 88888.00 2007-04-13 01:37:11.375 103 12390.77 8.70 55417.72 88888.00 2007-04-13 01:37:11.500 103 12390.75 8.70 55417.75 88888.00 2007-04-13 01:37:11.625 103 12390.75 8.70 55417.75 88888.00 2007-04-13 01:37:11.750 103 12390.80 8.72 55417.75 88888.00 2007-04-13 01:37:11.875 103 12390.77 8.70 55417.75 88888.00 2007-04-13 01:37:12.000 103 12390.75 8.70 55417.72 88888.00 2007-04-13 01:37:12.125 103 12390.77 8.70 55417.75 88888.00 2007-04-13 01:37:12.250 103 12390.70 8.60 55417.72 88888.00 2007-04-13 01:37:12.375 103 12390.77 8.68 55417.72 88888.00 2007-04-13 01:37:12.500 103 12390.77 8.62 55417.70 88888.00 2007-04-13 01:37:12.625 103 12390.80 8.57 55417.72 88888.00 2007-04-13 01:37:12.750 103 12390.80 8.65 55417.75 88888.00 2007-04-13 01:37:12.875 103 12390.77 8.70 55417.72 88888.00 2007-04-13 01:37:13.000 103 12390.77 8.72 55417.70 88888.00 2007-04-13 01:37:13.125 103 12390.88 8.72 55417.72 88888.00 2007-04-13 01:37:13.250 103 12390.90 8.68 55417.72 88888.00 2007-04-13 01:37:13.375 103 12390.80 8.70 55417.68 88888.00 2007-04-13 01:37:13.500 103 12390.77 8.65 55417.68 88888.00 2007-04-13 01:37:13.625 103 12390.80 8.70 55417.72 88888.00 2007-04-13 01:37:13.750 103 12390.83 8.72 55417.72 88888.00 2007-04-13 01:37:13.875 103 12390.75 8.72 55417.75 88888.00 2007-04-13 01:37:14.000 103 12390.73 8.72 55417.72 88888.00 2007-04-13 01:37:14.125 103 12390.67 8.68 55417.70 88888.00 2007-04-13 01:37:14.250 103 12390.67 8.70 55417.70 88888.00 2007-04-13 01:37:14.375 103 12390.73 8.72 55417.70 88888.00 2007-04-13 01:37:14.500 103 12390.73 8.72 55417.72 88888.00 2007-04-13 01:37:14.625 103 12390.70 8.75 55417.72 88888.00 2007-04-13 01:37:14.750 103 12390.62 8.75 55417.70 88888.00 2007-04-13 01:37:14.875 103 12390.65 8.70 55417.72 88888.00 2007-04-13 01:37:15.000 103 12390.75 8.68 55417.70 88888.00 2007-04-13 01:37:15.125 103 12390.85 8.65 55417.70 88888.00 2007-04-13 01:37:15.250 103 12390.80 8.68 55417.70 88888.00 2007-04-13 01:37:15.375 103 12390.70 8.68 55417.68 88888.00 2007-04-13 01:37:15.500 103 12390.73 8.72 55417.70 88888.00 2007-04-13 01:37:15.625 103 12390.80 8.72 55417.72 88888.00 2007-04-13 01:37:15.750 103 12390.88 8.70 55417.72 88888.00 2007-04-13 01:37:15.875 103 12390.88 8.75 55417.72 88888.00 2007-04-13 01:37:16.000 103 12390.85 8.78 55417.75 88888.00 2007-04-13 01:37:16.125 103 12390.77 8.78 55417.75 88888.00 2007-04-13 01:37:16.250 103 12390.67 8.70 55417.72 88888.00 2007-04-13 01:37:16.375 103 12390.70 8.70 55417.72 88888.00 2007-04-13 01:37:16.500 103 12390.75 8.75 55417.72 88888.00 2007-04-13 01:37:16.625 103 12390.77 8.70 55417.72 88888.00 2007-04-13 01:37:16.750 103 12390.70 8.65 55417.72 88888.00 2007-04-13 01:37:16.875 103 12390.83 8.70 55417.72 88888.00 2007-04-13 01:37:17.000 103 12390.77 8.70 55417.75 88888.00 2007-04-13 01:37:17.125 103 12390.67 8.70 55417.70 88888.00 2007-04-13 01:37:17.250 103 12390.62 8.68 55417.70 88888.00 2007-04-13 01:37:17.375 103 12390.67 8.65 55417.68 88888.00 2007-04-13 01:37:17.500 103 12390.73 8.68 55417.70 88888.00 2007-04-13 01:37:17.625 103 12390.75 8.70 55417.72 88888.00 2007-04-13 01:37:17.750 103 12390.73 8.70 55417.72 88888.00 2007-04-13 01:37:17.875 103 12390.67 8.68 55417.70 88888.00 2007-04-13 01:37:18.000 103 12390.67 8.65 55417.68 88888.00 2007-04-13 01:37:18.125 103 12390.58 8.62 55417.70 88888.00 2007-04-13 01:37:18.250 103 12390.58 8.68 55417.70 88888.00 2007-04-13 01:37:18.375 103 12390.65 8.75 55417.72 88888.00 2007-04-13 01:37:18.500 103 12390.60 8.72 55417.72 88888.00 2007-04-13 01:37:18.625 103 12390.60 8.72 55417.72 88888.00 2007-04-13 01:37:18.750 103 12390.67 8.72 55417.72 88888.00 2007-04-13 01:37:18.875 103 12390.77 8.75 55417.75 88888.00 2007-04-13 01:37:19.000 103 12390.77 8.70 55417.72 88888.00 2007-04-13 01:37:19.125 103 12390.65 8.68 55417.72 88888.00 2007-04-13 01:37:19.250 103 12390.62 8.70 55417.72 88888.00 2007-04-13 01:37:19.375 103 12390.67 8.70 55417.72 88888.00 2007-04-13 01:37:19.500 103 12390.73 8.68 55417.75 88888.00 2007-04-13 01:37:19.625 103 12390.75 8.68 55417.70 88888.00 2007-04-13 01:37:19.750 103 12390.65 8.65 55417.70 88888.00 2007-04-13 01:37:19.875 103 12390.67 8.70 55417.70 88888.00 2007-04-13 01:37:20.000 103 12390.75 8.70 55417.70 88888.00 2007-04-13 01:37:20.125 103 12390.73 8.75 55417.72 88888.00 2007-04-13 01:37:20.250 103 12390.65 8.78 55417.75 88888.00 2007-04-13 01:37:20.375 103 12390.58 8.78 55417.72 88888.00 2007-04-13 01:37:20.500 103 12390.58 8.68 55417.72 88888.00 2007-04-13 01:37:20.625 103 12390.62 8.68 55417.75 88888.00 2007-04-13 01:37:20.750 103 12390.65 8.70 55417.78 88888.00 2007-04-13 01:37:20.875 103 12390.65 8.72 55417.75 88888.00 2007-04-13 01:37:21.000 103 12390.60 8.72 55417.72 88888.00 2007-04-13 01:37:21.125 103 12390.60 8.68 55417.70 88888.00 2007-04-13 01:37:21.250 103 12390.48 8.68 55417.72 88888.00 2007-04-13 01:37:21.375 103 12390.50 8.72 55417.72 88888.00 2007-04-13 01:37:21.500 103 12390.50 8.78 55417.72 88888.00 2007-04-13 01:37:21.625 103 12390.52 8.78 55417.72 88888.00 2007-04-13 01:37:21.750 103 12390.50 8.78 55417.72 88888.00 2007-04-13 01:37:21.875 103 12390.50 8.80 55417.72 88888.00 2007-04-13 01:37:22.000 103 12390.48 8.75 55417.70 88888.00 2007-04-13 01:37:22.125 103 12390.48 8.75 55417.75 88888.00 2007-04-13 01:37:22.250 103 12390.48 8.72 55417.72 88888.00 2007-04-13 01:37:22.375 103 12390.42 8.72 55417.72 88888.00 2007-04-13 01:37:22.500 103 12390.42 8.72 55417.75 88888.00 2007-04-13 01:37:22.625 103 12390.42 8.68 55417.68 88888.00 2007-04-13 01:37:22.750 103 12390.35 8.70 55417.70 88888.00 2007-04-13 01:37:22.875 103 12390.40 8.72 55417.70 88888.00 2007-04-13 01:37:23.000 103 12390.45 8.75 55417.70 88888.00 2007-04-13 01:37:23.125 103 12390.52 8.80 55417.72 88888.00 2007-04-13 01:37:23.250 103 12390.50 8.75 55417.72 88888.00 2007-04-13 01:37:23.375 103 12390.48 8.78 55417.72 88888.00 2007-04-13 01:37:23.500 103 12390.45 8.78 55417.75 88888.00 2007-04-13 01:37:23.625 103 12390.55 8.82 55417.75 88888.00 2007-04-13 01:37:23.750 103 12390.60 8.80 55417.70 88888.00 2007-04-13 01:37:23.875 103 12390.52 8.78 55417.70 88888.00 2007-04-13 01:37:24.000 103 12390.40 8.75 55417.68 88888.00 2007-04-13 01:37:24.125 103 12390.42 8.78 55417.70 88888.00 2007-04-13 01:37:24.250 103 12390.40 8.78 55417.70 88888.00 2007-04-13 01:37:24.375 103 12390.38 8.80 55417.72 88888.00 2007-04-13 01:37:24.500 103 12390.35 8.78 55417.72 88888.00 2007-04-13 01:37:24.625 103 12390.35 8.75 55417.70 88888.00 2007-04-13 01:37:24.750 103 12390.33 8.70 55417.68 88888.00 2007-04-13 01:37:24.875 103 12390.38 8.72 55417.68 88888.00 2007-04-13 01:37:25.000 103 12390.45 8.75 55417.72 88888.00 2007-04-13 01:37:25.125 103 12390.38 8.72 55417.72 88888.00 2007-04-13 01:37:25.250 103 12390.38 8.72 55417.68 88888.00 2007-04-13 01:37:25.375 103 12390.45 8.75 55417.70 88888.00 2007-04-13 01:37:25.500 103 12390.48 8.78 55417.68 88888.00 2007-04-13 01:37:25.625 103 12390.48 8.78 55417.70 88888.00 2007-04-13 01:37:25.750 103 12390.45 8.75 55417.70 88888.00 2007-04-13 01:37:25.875 103 12390.48 8.75 55417.68 88888.00 2007-04-13 01:37:26.000 103 12390.50 8.75 55417.72 88888.00 2007-04-13 01:37:26.125 103 12390.48 8.72 55417.72 88888.00 2007-04-13 01:37:26.250 103 12390.38 8.70 55417.72 88888.00 2007-04-13 01:37:26.375 103 12390.33 8.70 55417.75 88888.00 2007-04-13 01:37:26.500 103 12390.33 8.80 55417.72 88888.00 2007-04-13 01:37:26.625 103 12390.35 8.78 55417.70 88888.00 2007-04-13 01:37:26.750 103 12390.45 8.80 55417.72 88888.00 2007-04-13 01:37:26.875 103 12390.48 8.75 55417.72 88888.00 2007-04-13 01:37:27.000 103 12390.40 8.75 55417.68 88888.00 2007-04-13 01:37:27.125 103 12390.40 8.75 55417.72 88888.00 2007-04-13 01:37:27.250 103 12390.40 8.78 55417.78 88888.00 2007-04-13 01:37:27.375 103 12390.42 8.82 55417.75 88888.00 2007-04-13 01:37:27.500 103 12390.42 8.85 55417.75 88888.00 2007-04-13 01:37:27.625 103 12390.30 8.80 55417.70 88888.00 2007-04-13 01:37:27.750 103 12390.33 8.78 55417.70 88888.00 2007-04-13 01:37:27.875 103 12390.35 8.72 55417.70 88888.00 2007-04-13 01:37:28.000 103 12390.40 8.72 55417.70 88888.00 2007-04-13 01:37:28.125 103 12390.45 8.78 55417.72 88888.00 2007-04-13 01:37:28.250 103 12390.38 8.78 55417.72 88888.00 2007-04-13 01:37:28.375 103 12390.40 8.75 55417.75 88888.00 2007-04-13 01:37:28.500 103 12390.38 8.68 55417.75 88888.00 2007-04-13 01:37:28.625 103 12390.38 8.70 55417.75 88888.00 2007-04-13 01:37:28.750 103 12390.38 8.78 55417.75 88888.00 2007-04-13 01:37:28.875 103 12390.38 8.75 55417.72 88888.00 2007-04-13 01:37:29.000 103 12390.35 8.68 55417.70 88888.00 2007-04-13 01:37:29.125 103 12390.33 8.70 55417.70 88888.00 2007-04-13 01:37:29.250 103 12390.23 8.68 55417.72 88888.00 2007-04-13 01:37:29.375 103 12390.20 8.65 55417.72 88888.00 2007-04-13 01:37:29.500 103 12390.25 8.65 55417.72 88888.00 2007-04-13 01:37:29.625 103 12390.25 8.68 55417.72 88888.00 2007-04-13 01:37:29.750 103 12390.25 8.70 55417.75 88888.00 2007-04-13 01:37:29.875 103 12390.25 8.68 55417.72 88888.00 2007-04-13 01:37:30.000 103 12390.27 8.65 55417.70 88888.00 2007-04-13 01:37:30.125 103 12390.35 8.72 55417.75 88888.00 2007-04-13 01:37:30.250 103 12390.38 8.70 55417.78 88888.00 2007-04-13 01:37:30.375 103 12390.38 8.72 55417.80 88888.00 2007-04-13 01:37:30.500 103 12390.33 8.75 55417.78 88888.00 2007-04-13 01:37:30.625 103 12390.30 8.70 55417.75 88888.00 2007-04-13 01:37:30.750 103 12390.35 8.68 55417.75 88888.00 2007-04-13 01:37:30.875 103 12390.33 8.68 55417.75 88888.00 2007-04-13 01:37:31.000 103 12390.25 8.62 55417.72 88888.00 2007-04-13 01:37:31.125 103 12390.25 8.65 55417.72 88888.00 2007-04-13 01:37:31.250 103 12390.17 8.65 55417.75 88888.00 2007-04-13 01:37:31.375 103 12390.20 8.68 55417.72 88888.00 2007-04-13 01:37:31.500 103 12390.20 8.65 55417.72 88888.00 2007-04-13 01:37:31.625 103 12390.15 8.65 55417.72 88888.00 2007-04-13 01:37:31.750 103 12390.20 8.70 55417.75 88888.00 2007-04-13 01:37:31.875 103 12390.30 8.72 55417.80 88888.00 2007-04-13 01:37:32.000 103 12390.27 8.70 55417.78 88888.00 2007-04-13 01:37:32.125 103 12390.17 8.70 55417.80 88888.00 2007-04-13 01:37:32.250 103 12390.20 8.70 55417.80 88888.00 2007-04-13 01:37:32.375 103 12390.23 8.72 55417.75 88888.00 2007-04-13 01:37:32.500 103 12390.23 8.68 55417.75 88888.00 2007-04-13 01:37:32.625 103 12390.23 8.68 55417.75 88888.00 2007-04-13 01:37:32.750 103 12390.15 8.68 55417.78 88888.00 2007-04-13 01:37:32.875 103 12390.17 8.68 55417.80 88888.00 2007-04-13 01:37:33.000 103 12390.17 8.65 55417.78 88888.00 2007-04-13 01:37:33.125 103 12390.10 8.70 55417.78 88888.00 2007-04-13 01:37:33.250 103 12390.15 8.70 55417.78 88888.00 2007-04-13 01:37:33.375 103 12390.25 8.70 55417.78 88888.00 2007-04-13 01:37:33.500 103 12390.27 8.68 55417.80 88888.00 2007-04-13 01:37:33.625 103 12390.33 8.68 55417.80 88888.00 2007-04-13 01:37:33.750 103 12390.33 8.62 55417.78 88888.00 2007-04-13 01:37:33.875 103 12390.27 8.62 55417.78 88888.00 2007-04-13 01:37:34.000 103 12390.17 8.65 55417.78 88888.00 2007-04-13 01:37:34.125 103 12390.25 8.68 55417.78 88888.00 2007-04-13 01:37:34.250 103 12390.20 8.65 55417.78 88888.00 2007-04-13 01:37:34.375 103 12390.17 8.68 55417.75 88888.00 2007-04-13 01:37:34.500 103 12390.17 8.72 55417.75 88888.00 2007-04-13 01:37:34.625 103 12390.10 8.70 55417.75 88888.00 2007-04-13 01:37:34.750 103 12390.15 8.65 55417.72 88888.00 2007-04-13 01:37:34.875 103 12390.23 8.68 55417.75 88888.00 2007-04-13 01:37:35.000 103 12390.33 8.75 55417.78 88888.00 2007-04-13 01:37:35.125 103 12390.30 8.75 55417.75 88888.00 2007-04-13 01:37:35.250 103 12390.20 8.72 55417.75 88888.00 2007-04-13 01:37:35.375 103 12390.23 8.72 55417.72 88888.00 2007-04-13 01:37:35.500 103 12390.23 8.72 55417.75 88888.00 2007-04-13 01:37:35.625 103 12390.15 8.68 55417.75 88888.00 2007-04-13 01:37:35.750 103 12390.10 8.65 55417.72 88888.00 2007-04-13 01:37:35.875 103 12390.15 8.68 55417.75 88888.00 2007-04-13 01:37:36.000 103 12390.23 8.65 55417.72 88888.00 2007-04-13 01:37:36.125 103 12390.20 8.65 55417.75 88888.00 2007-04-13 01:37:36.250 103 12390.12 8.70 55417.75 88888.00 2007-04-13 01:37:36.375 103 12390.12 8.70 55417.72 88888.00 2007-04-13 01:37:36.500 103 12390.02 8.68 55417.75 88888.00 2007-04-13 01:37:36.625 103 12390.02 8.65 55417.72 88888.00 2007-04-13 01:37:36.750 103 12390.08 8.70 55417.75 88888.00 2007-04-13 01:37:36.875 103 12390.12 8.72 55417.78 88888.00 2007-04-13 01:37:37.000 103 12390.15 8.70 55417.78 88888.00 2007-04-13 01:37:37.125 103 12390.15 8.70 55417.78 88888.00 2007-04-13 01:37:37.250 103 12390.08 8.68 55417.78 88888.00 2007-04-13 01:37:37.375 103 12390.02 8.68 55417.75 88888.00 2007-04-13 01:37:37.500 103 12390.12 8.70 55417.72 88888.00 2007-04-13 01:37:37.625 103 12390.20 8.72 55417.72 88888.00 2007-04-13 01:37:37.750 103 12390.17 8.65 55417.72 88888.00 2007-04-13 01:37:37.875 103 12390.10 8.62 55417.72 88888.00 2007-04-13 01:37:38.000 103 12390.10 8.65 55417.70 88888.00 2007-04-13 01:37:38.125 103 12390.10 8.65 55417.72 88888.00 2007-04-13 01:37:38.250 103 12390.02 8.62 55417.72 88888.00 2007-04-13 01:37:38.375 103 12390.08 8.68 55417.72 88888.00 2007-04-13 01:37:38.500 103 12390.05 8.65 55417.70 88888.00 2007-04-13 01:37:38.625 103 12389.98 8.65 55417.70 88888.00 2007-04-13 01:37:38.750 103 12390.00 8.65 55417.70 88888.00 2007-04-13 01:37:38.875 103 12390.05 8.68 55417.70 88888.00 2007-04-13 01:37:39.000 103 12390.08 8.62 55417.68 88888.00 2007-04-13 01:37:39.125 103 12390.05 8.62 55417.72 88888.00 2007-04-13 01:37:39.250 103 12390.05 8.62 55417.72 88888.00 2007-04-13 01:37:39.375 103 12390.15 8.68 55417.72 88888.00 2007-04-13 01:37:39.500 103 12390.15 8.68 55417.75 88888.00 2007-04-13 01:37:39.625 103 12390.08 8.65 55417.75 88888.00 2007-04-13 01:37:39.750 103 12390.00 8.62 55417.72 88888.00 2007-04-13 01:37:39.875 103 12390.10 8.65 55417.70 88888.00 2007-04-13 01:37:40.000 103 12390.10 8.62 55417.72 88888.00 2007-04-13 01:37:40.125 103 12390.05 8.70 55417.78 88888.00 2007-04-13 01:37:40.250 103 12389.95 8.57 55417.75 88888.00 2007-04-13 01:37:40.375 103 12389.92 8.53 55417.75 88888.00 2007-04-13 01:37:40.500 103 12389.98 8.55 55417.72 88888.00 2007-04-13 01:37:40.625 103 12390.05 8.60 55417.75 88888.00 2007-04-13 01:37:40.750 103 12390.10 8.65 55417.75 88888.00 2007-04-13 01:37:40.875 103 12390.12 8.68 55417.75 88888.00 2007-04-13 01:37:41.000 103 12390.10 8.60 55417.70 88888.00 2007-04-13 01:37:41.125 103 12390.00 8.60 55417.70 88888.00 2007-04-13 01:37:41.250 103 12390.00 8.68 55417.72 88888.00 2007-04-13 01:37:41.375 103 12389.95 8.65 55417.72 88888.00 2007-04-13 01:37:41.500 103 12389.98 8.68 55417.72 88888.00 2007-04-13 01:37:41.625 103 12390.08 8.62 55417.72 88888.00 2007-04-13 01:37:41.750 103 12390.10 8.60 55417.70 88888.00 2007-04-13 01:37:41.875 103 12390.05 8.53 55417.70 88888.00 2007-04-13 01:37:42.000 103 12390.02 8.53 55417.72 88888.00 2007-04-13 01:37:42.125 103 12390.05 8.57 55417.72 88888.00 2007-04-13 01:37:42.250 103 12390.00 8.55 55417.70 88888.00 2007-04-13 01:37:42.375 103 12390.00 8.62 55417.72 88888.00 2007-04-13 01:37:42.500 103 12390.02 8.65 55417.72 88888.00 2007-04-13 01:37:42.625 103 12390.08 8.62 55417.72 88888.00 2007-04-13 01:37:42.750 103 12390.02 8.55 55417.70 88888.00 2007-04-13 01:37:42.875 103 12390.00 8.55 55417.68 88888.00 2007-04-13 01:37:43.000 103 12390.02 8.62 55417.75 88888.00 2007-04-13 01:37:43.125 103 12390.08 8.65 55417.75 88888.00 2007-04-13 01:37:43.250 103 12390.08 8.62 55417.75 88888.00 2007-04-13 01:37:43.375 103 12390.02 8.60 55417.72 88888.00 2007-04-13 01:37:43.500 103 12390.00 8.60 55417.72 88888.00 2007-04-13 01:37:43.625 103 12390.02 8.68 55417.75 88888.00 2007-04-13 01:37:43.750 103 12390.02 8.68 55417.75 88888.00 2007-04-13 01:37:43.875 103 12390.00 8.68 55417.75 88888.00 2007-04-13 01:37:44.000 103 12389.98 8.62 55417.72 88888.00 2007-04-13 01:37:44.125 103 12390.02 8.65 55417.75 88888.00 2007-04-13 01:37:44.250 103 12390.05 8.65 55417.72 88888.00 2007-04-13 01:37:44.375 103 12390.02 8.65 55417.75 88888.00 2007-04-13 01:37:44.500 103 12389.95 8.62 55417.72 88888.00 2007-04-13 01:37:44.625 103 12389.95 8.60 55417.72 88888.00 2007-04-13 01:37:44.750 103 12390.05 8.62 55417.72 88888.00 2007-04-13 01:37:44.875 103 12390.10 8.62 55417.72 88888.00 2007-04-13 01:37:45.000 103 12390.17 8.57 55417.72 88888.00 2007-04-13 01:37:45.125 103 12390.15 8.55 55417.72 88888.00 2007-04-13 01:37:45.250 103 12390.08 8.60 55417.75 88888.00 2007-04-13 01:37:45.375 103 12390.12 8.62 55417.75 88888.00 2007-04-13 01:37:45.500 103 12390.10 8.55 55417.70 88888.00 2007-04-13 01:37:45.625 103 12390.12 8.55 55417.70 88888.00 2007-04-13 01:37:45.750 103 12390.15 8.53 55417.70 88888.00 2007-04-13 01:37:45.875 103 12390.20 8.60 55417.70 88888.00 2007-04-13 01:37:46.000 103 12390.25 8.55 55417.70 88888.00 2007-04-13 01:37:46.125 103 12390.20 8.55 55417.72 88888.00 2007-04-13 01:37:46.250 103 12390.23 8.57 55417.75 88888.00 2007-04-13 01:37:46.375 103 12390.27 8.62 55417.75 88888.00 2007-04-13 01:37:46.500 103 12390.23 8.60 55417.72 88888.00 2007-04-13 01:37:46.625 103 12390.17 8.60 55417.75 88888.00 2007-04-13 01:37:46.750 103 12390.23 8.65 55417.72 88888.00 2007-04-13 01:37:46.875 103 12390.15 8.60 55417.70 88888.00 2007-04-13 01:37:47.000 103 12390.17 8.57 55417.68 88888.00 2007-04-13 01:37:47.125 103 12390.20 8.55 55417.72 88888.00 2007-04-13 01:37:47.250 103 12390.17 8.53 55417.68 88888.00 2007-04-13 01:37:47.375 103 12390.12 8.50 55417.68 88888.00 2007-04-13 01:37:47.500 103 12390.02 8.50 55417.70 88888.00 2007-04-13 01:37:47.625 103 12390.08 8.55 55417.70 88888.00 2007-04-13 01:37:47.750 103 12390.15 8.57 55417.70 88888.00 2007-04-13 01:37:47.875 103 12390.12 8.50 55417.70 88888.00 2007-04-13 01:37:48.000 103 12390.12 8.47 55417.65 88888.00 2007-04-13 01:37:48.125 103 12390.10 8.55 55417.68 88888.00 2007-04-13 01:37:48.250 103 12390.10 8.57 55417.72 88888.00 2007-04-13 01:37:48.375 103 12390.12 8.57 55417.72 88888.00 2007-04-13 01:37:48.500 103 12390.12 8.55 55417.70 88888.00 2007-04-13 01:37:48.625 103 12390.10 8.53 55417.68 88888.00 2007-04-13 01:37:48.750 103 12390.05 8.53 55417.68 88888.00 2007-04-13 01:37:48.875 103 12390.08 8.55 55417.70 88888.00 2007-04-13 01:37:49.000 103 12390.15 8.65 55417.70 88888.00 2007-04-13 01:37:49.125 103 12390.00 8.60 55417.70 88888.00 2007-04-13 01:37:49.250 103 12389.98 8.57 55417.72 88888.00 2007-04-13 01:37:49.375 103 12390.02 8.57 55417.70 88888.00 2007-04-13 01:37:49.500 103 12390.02 8.55 55417.70 88888.00 2007-04-13 01:37:49.625 103 12390.12 8.55 55417.70 88888.00 2007-04-13 01:37:49.750 103 12390.17 8.55 55417.72 88888.00 2007-04-13 01:37:49.875 103 12390.17 8.57 55417.75 88888.00 2007-04-13 01:37:50.000 103 12390.15 8.55 55417.70 88888.00 2007-04-13 01:37:50.125 103 12390.05 8.50 55417.70 88888.00 2007-04-13 01:37:50.250 103 12390.00 8.50 55417.70 88888.00 2007-04-13 01:37:50.375 103 12390.08 8.53 55417.68 88888.00 2007-04-13 01:37:50.500 103 12390.10 8.55 55417.70 88888.00 2007-04-13 01:37:50.625 103 12390.17 8.62 55417.70 88888.00 2007-04-13 01:37:50.750 103 12390.12 8.62 55417.68 88888.00 2007-04-13 01:37:50.875 103 12390.08 8.57 55417.68 88888.00 2007-04-13 01:37:51.000 103 12390.15 8.60 55417.65 88888.00 2007-04-13 01:37:51.125 103 12390.12 8.60 55417.68 88888.00 2007-04-13 01:37:51.250 103 12389.98 8.57 55417.68 88888.00 2007-04-13 01:37:51.375 103 12390.05 8.60 55417.68 88888.00 2007-04-13 01:37:51.500 103 12390.10 8.57 55417.70 88888.00 2007-04-13 01:37:51.625 103 12390.08 8.57 55417.72 88888.00 2007-04-13 01:37:51.750 103 12390.02 8.60 55417.70 88888.00 2007-04-13 01:37:51.875 103 12390.05 8.50 55417.65 88888.00 2007-04-13 01:37:52.000 103 12390.10 8.50 55417.65 88888.00 2007-04-13 01:37:52.125 103 12390.15 8.53 55417.68 88888.00 2007-04-13 01:37:52.250 103 12390.10 8.50 55417.70 88888.00 2007-04-13 01:37:52.375 103 12390.15 8.55 55417.70 88888.00 2007-04-13 01:37:52.500 103 12390.17 8.57 55417.70 88888.00 2007-04-13 01:37:52.625 103 12390.17 8.57 55417.68 88888.00 2007-04-13 01:37:52.750 103 12390.12 8.57 55417.68 88888.00 2007-04-13 01:37:52.875 103 12390.23 8.57 55417.68 88888.00 2007-04-13 01:37:53.000 103 12390.20 8.53 55417.68 88888.00 2007-04-13 01:37:53.125 103 12390.17 8.57 55417.70 88888.00 2007-04-13 01:37:53.250 103 12390.23 8.60 55417.70 88888.00 2007-04-13 01:37:53.375 103 12390.30 8.57 55417.68 88888.00 2007-04-13 01:37:53.500 103 12390.25 8.53 55417.65 88888.00 2007-04-13 01:37:53.625 103 12390.23 8.53 55417.65 88888.00 2007-04-13 01:37:53.750 103 12390.17 8.53 55417.62 88888.00 2007-04-13 01:37:53.875 103 12390.23 8.53 55417.68 88888.00 2007-04-13 01:37:54.000 103 12390.30 8.60 55417.70 88888.00 2007-04-13 01:37:54.125 103 12390.30 8.55 55417.68 88888.00 2007-04-13 01:37:54.250 103 12390.30 8.53 55417.70 88888.00 2007-04-13 01:37:54.375 103 12390.33 8.60 55417.68 88888.00 2007-04-13 01:37:54.500 103 12390.30 8.65 55417.68 88888.00 2007-04-13 01:37:54.625 103 12390.27 8.60 55417.68 88888.00 2007-04-13 01:37:54.750 103 12390.30 8.60 55417.65 88888.00 2007-04-13 01:37:54.875 103 12390.20 8.57 55417.65 88888.00 2007-04-13 01:37:55.000 103 12390.20 8.55 55417.65 88888.00 2007-04-13 01:37:55.125 103 12390.15 8.50 55417.65 88888.00 2007-04-13 01:37:55.250 103 12390.15 8.57 55417.68 88888.00 2007-04-13 01:37:55.375 103 12390.23 8.57 55417.68 88888.00 2007-04-13 01:37:55.500 103 12390.25 8.53 55417.65 88888.00 2007-04-13 01:37:55.625 103 12390.17 8.55 55417.65 88888.00 2007-04-13 01:37:55.750 103 12390.17 8.57 55417.62 88888.00 2007-04-13 01:37:55.875 103 12390.17 8.53 55417.60 88888.00 2007-04-13 01:37:56.000 103 12390.20 8.55 55417.62 88888.00 2007-04-13 01:37:56.125 103 12390.25 8.53 55417.62 88888.00 2007-04-13 01:37:56.250 103 12390.27 8.55 55417.65 88888.00 2007-04-13 01:37:56.375 103 12390.27 8.57 55417.62 88888.00 2007-04-13 01:37:56.500 103 12390.25 8.53 55417.62 88888.00 2007-04-13 01:37:56.625 103 12390.20 8.53 55417.65 88888.00 2007-04-13 01:37:56.750 103 12390.17 8.57 55417.68 88888.00 2007-04-13 01:37:56.875 103 12390.23 8.65 55417.68 88888.00 2007-04-13 01:37:57.000 103 12390.35 8.62 55417.65 88888.00 2007-04-13 01:37:57.125 103 12390.40 8.65 55417.68 88888.00 2007-04-13 01:37:57.250 103 12390.27 8.60 55417.65 88888.00 2007-04-13 01:37:57.375 103 12390.25 8.57 55417.65 88888.00 2007-04-13 01:37:57.500 103 12390.25 8.57 55417.65 88888.00 2007-04-13 01:37:57.625 103 12390.33 8.60 55417.65 88888.00 2007-04-13 01:37:57.750 103 12390.33 8.65 55417.68 88888.00 2007-04-13 01:37:57.875 103 12390.27 8.60 55417.68 88888.00 2007-04-13 01:37:58.000 103 12390.23 8.60 55417.65 88888.00 2007-04-13 01:37:58.125 103 12390.20 8.57 55417.68 88888.00 2007-04-13 01:37:58.250 103 12390.12 8.55 55417.68 88888.00 2007-04-13 01:37:58.375 103 12390.10 8.53 55417.65 88888.00 2007-04-13 01:37:58.500 103 12390.17 8.53 55417.62 88888.00 2007-04-13 01:37:58.625 103 12390.23 8.60 55417.62 88888.00 2007-04-13 01:37:58.750 103 12390.25 8.62 55417.68 88888.00 2007-04-13 01:37:58.875 103 12390.27 8.62 55417.68 88888.00 2007-04-13 01:37:59.000 103 12390.25 8.57 55417.62 88888.00 2007-04-13 01:37:59.125 103 12390.23 8.55 55417.62 88888.00 2007-04-13 01:37:59.250 103 12390.23 8.60 55417.65 88888.00 2007-04-13 01:37:59.375 103 12390.27 8.60 55417.62 88888.00 2007-04-13 01:37:59.500 103 12390.23 8.57 55417.65 88888.00 2007-04-13 01:37:59.625 103 12390.27 8.60 55417.65 88888.00 2007-04-13 01:37:59.750 103 12390.27 8.65 55417.62 88888.00 2007-04-13 01:37:59.875 103 12390.30 8.68 55417.60 88888.00 2007-04-13 01:38:00.000 103 12390.30 8.60 55417.57 88888.00 2007-04-13 01:38:00.125 103 12390.30 8.62 55417.62 88888.00 2007-04-13 01:38:00.250 103 12390.35 8.62 55417.65 88888.00 2007-04-13 01:38:00.375 103 12390.33 8.57 55417.62 88888.00 2007-04-13 01:38:00.500 103 12390.27 8.57 55417.57 88888.00 2007-04-13 01:38:00.625 103 12390.25 8.60 55417.57 88888.00 2007-04-13 01:38:00.750 103 12390.35 8.65 55417.65 88888.00 2007-04-13 01:38:00.875 103 12390.45 8.62 55417.62 88888.00 2007-04-13 01:38:01.000 103 12390.40 8.57 55417.60 88888.00 2007-04-13 01:38:01.125 103 12390.35 8.57 55417.65 88888.00 2007-04-13 01:38:01.250 103 12390.33 8.62 55417.65 88888.00 2007-04-13 01:38:01.375 103 12390.33 8.62 55417.62 88888.00 2007-04-13 01:38:01.500 103 12390.25 8.57 55417.60 88888.00 2007-04-13 01:38:01.625 103 12390.27 8.55 55417.62 88888.00 2007-04-13 01:38:01.750 103 12390.30 8.60 55417.65 88888.00 2007-04-13 01:38:01.875 103 12390.30 8.60 55417.60 88888.00 2007-04-13 01:38:02.000 103 12390.30 8.55 55417.60 88888.00 2007-04-13 01:38:02.125 103 12390.27 8.55 55417.57 88888.00 2007-04-13 01:38:02.250 103 12390.33 8.60 55417.62 88888.00 2007-04-13 01:38:02.375 103 12390.35 8.60 55417.62 88888.00 2007-04-13 01:38:02.500 103 12390.33 8.65 55417.62 88888.00 2007-04-13 01:38:02.625 103 12390.35 8.68 55417.62 88888.00 2007-04-13 01:38:02.750 103 12390.38 8.62 55417.65 88888.00 2007-04-13 01:38:02.875 103 12390.33 8.60 55417.62 88888.00 2007-04-13 01:38:03.000 103 12390.23 8.57 55417.60 88888.00 2007-04-13 01:38:03.125 103 12390.25 8.62 55417.65 88888.00 2007-04-13 01:38:03.250 103 12390.25 8.57 55417.65 88888.00 2007-04-13 01:38:03.375 103 12390.30 8.53 55417.65 88888.00 2007-04-13 01:38:03.500 103 12390.33 8.53 55417.65 88888.00 2007-04-13 01:38:03.625 103 12390.35 8.55 55417.62 88888.00 2007-04-13 01:38:03.750 103 12390.40 8.60 55417.62 88888.00 2007-04-13 01:38:03.875 103 12390.38 8.60 55417.62 88888.00 2007-04-13 01:38:04.000 103 12390.33 8.60 55417.60 88888.00 2007-04-13 01:38:04.125 103 12390.30 8.60 55417.60 88888.00 2007-04-13 01:38:04.250 103 12390.27 8.55 55417.57 88888.00 2007-04-13 01:38:04.375 103 12390.33 8.60 55417.60 88888.00 2007-04-13 01:38:04.500 103 12390.35 8.65 55417.62 88888.00 2007-04-13 01:38:04.625 103 12390.38 8.65 55417.65 88888.00 2007-04-13 01:38:04.750 103 12390.40 8.65 55417.62 88888.00 2007-04-13 01:38:04.875 103 12390.42 8.65 55417.62 88888.00 2007-04-13 01:38:05.000 103 12390.48 8.60 55417.65 88888.00 2007-04-13 01:38:05.125 103 12390.45 8.57 55417.62 88888.00 2007-04-13 01:38:05.250 103 12390.38 8.55 55417.57 88888.00 2007-04-13 01:38:05.375 103 12390.38 8.55 55417.57 88888.00 2007-04-13 01:38:05.500 103 12390.40 8.60 55417.60 88888.00 2007-04-13 01:38:05.625 103 12390.45 8.62 55417.62 88888.00 2007-04-13 01:38:05.750 103 12390.52 8.60 55417.62 88888.00 2007-04-13 01:38:05.875 103 12390.45 8.65 55417.62 88888.00 2007-04-13 01:38:06.000 103 12390.38 8.70 55417.60 88888.00 2007-04-13 01:38:06.125 103 12390.30 8.65 55417.62 88888.00 2007-04-13 01:38:06.250 103 12390.38 8.57 55417.60 88888.00 2007-04-13 01:38:06.375 103 12390.35 8.57 55417.57 88888.00 2007-04-13 01:38:06.500 103 12390.35 8.62 55417.60 88888.00 2007-04-13 01:38:06.625 103 12390.40 8.60 55417.65 88888.00 2007-04-13 01:38:06.750 103 12390.40 8.57 55417.60 88888.00 2007-04-13 01:38:06.875 103 12390.38 8.57 55417.60 88888.00 2007-04-13 01:38:07.000 103 12390.38 8.62 55417.57 88888.00 2007-04-13 01:38:07.125 103 12390.33 8.57 55417.55 88888.00 2007-04-13 01:38:07.250 103 12390.27 8.62 55417.62 88888.00 2007-04-13 01:38:07.375 103 12390.27 8.62 55417.60 88888.00 2007-04-13 01:38:07.500 103 12390.23 8.60 55417.60 88888.00 2007-04-13 01:38:07.625 103 12390.20 8.57 55417.60 88888.00 2007-04-13 01:38:07.750 103 12390.35 8.65 55417.62 88888.00 2007-04-13 01:38:07.875 103 12390.42 8.68 55417.65 88888.00 2007-04-13 01:38:08.000 103 12390.38 8.62 55417.60 88888.00 2007-04-13 01:38:08.125 103 12390.33 8.62 55417.60 88888.00 2007-04-13 01:38:08.250 103 12390.38 8.62 55417.62 88888.00 2007-04-13 01:38:08.375 103 12390.38 8.62 55417.65 88888.00 2007-04-13 01:38:08.500 103 12390.25 8.62 55417.62 88888.00 2007-04-13 01:38:08.625 103 12390.25 8.55 55417.62 88888.00 2007-04-13 01:38:08.750 103 12390.30 8.57 55417.62 88888.00 2007-04-13 01:38:08.875 103 12390.40 8.57 55417.65 88888.00 2007-04-13 01:38:09.000 103 12390.38 8.62 55417.60 88888.00 2007-04-13 01:38:09.125 103 12390.27 8.62 55417.60 88888.00 2007-04-13 01:38:09.250 103 12390.30 8.57 55417.62 88888.00 2007-04-13 01:38:09.375 103 12390.40 8.62 55417.65 88888.00 2007-04-13 01:38:09.500 103 12390.40 8.65 55417.62 88888.00 2007-04-13 01:38:09.625 103 12390.35 8.65 55417.60 88888.00 2007-04-13 01:38:09.750 103 12390.38 8.62 55417.62 88888.00 2007-04-13 01:38:09.875 103 12390.35 8.65 55417.62 88888.00 2007-04-13 01:38:10.000 103 12390.30 8.60 55417.57 88888.00 2007-04-13 01:38:10.125 103 12390.30 8.60 55417.57 88888.00 2007-04-13 01:38:10.250 103 12390.27 8.65 55417.57 88888.00 2007-04-13 01:38:10.375 103 12390.25 8.62 55417.57 88888.00 2007-04-13 01:38:10.500 103 12390.33 8.60 55417.60 88888.00 2007-04-13 01:38:10.625 103 12390.40 8.65 55417.60 88888.00 2007-04-13 01:38:10.750 103 12390.40 8.62 55417.60 88888.00 2007-04-13 01:38:10.875 103 12390.33 8.62 55417.60 88888.00 2007-04-13 01:38:11.000 103 12390.30 8.68 55417.57 88888.00 2007-04-13 01:38:11.125 103 12390.35 8.65 55417.57 88888.00 2007-04-13 01:38:11.250 103 12390.33 8.57 55417.55 88888.00 2007-04-13 01:38:11.375 103 12390.35 8.57 55417.55 88888.00 2007-04-13 01:38:11.500 103 12390.27 8.57 55417.55 88888.00 2007-04-13 01:38:11.625 103 12390.27 8.60 55417.55 88888.00 2007-04-13 01:38:11.750 103 12390.30 8.70 55417.55 88888.00 2007-04-13 01:38:11.875 103 12390.38 8.72 55417.55 88888.00 2007-04-13 01:38:12.000 103 12390.25 8.68 55417.57 88888.00 2007-04-13 01:38:12.125 103 12390.23 8.65 55417.57 88888.00 2007-04-13 01:38:12.250 103 12390.25 8.68 55417.60 88888.00 2007-04-13 01:38:12.375 103 12390.33 8.65 55417.57 88888.00 2007-04-13 01:38:12.500 103 12390.27 8.57 55417.53 88888.00 2007-04-13 01:38:12.625 103 12390.25 8.60 55417.55 88888.00 2007-04-13 01:38:12.750 103 12390.35 8.65 55417.60 88888.00 2007-04-13 01:38:12.875 103 12390.48 8.68 55417.65 88888.00 2007-04-13 01:38:13.000 103 12390.40 8.57 55417.57 88888.00 2007-04-13 01:38:13.125 103 12390.30 8.55 55417.57 88888.00 2007-04-13 01:38:13.250 103 12390.35 8.65 55417.60 88888.00 2007-04-13 01:38:13.375 103 12390.42 8.68 55417.62 88888.00 2007-04-13 01:38:13.500 103 12390.42 8.65 55417.57 88888.00 2007-04-13 01:38:13.625 103 12390.40 8.65 55417.57 88888.00 2007-04-13 01:38:13.750 103 12390.40 8.65 55417.60 88888.00 2007-04-13 01:38:13.875 103 12390.40 8.60 55417.57 88888.00 2007-04-13 01:38:14.000 103 12390.38 8.65 55417.55 88888.00 2007-04-13 01:38:14.125 103 12390.33 8.62 55417.57 88888.00 2007-04-13 01:38:14.250 103 12390.35 8.65 55417.60 88888.00 2007-04-13 01:38:14.375 103 12390.35 8.62 55417.57 88888.00 2007-04-13 01:38:14.500 103 12390.35 8.68 55417.60 88888.00 2007-04-13 01:38:14.625 103 12390.25 8.65 55417.57 88888.00 2007-04-13 01:38:14.750 103 12390.23 8.60 55417.60 88888.00 2007-04-13 01:38:14.875 103 12390.25 8.60 55417.57 88888.00 2007-04-13 01:38:15.000 103 12390.27 8.62 55417.60 88888.00 2007-04-13 01:38:15.125 103 12390.17 8.60 55417.57 88888.00 2007-04-13 01:38:15.250 103 12390.10 8.55 55417.55 88888.00 2007-04-13 01:38:15.375 103 12390.12 8.55 55417.55 88888.00 2007-04-13 01:38:15.500 103 12390.20 8.60 55417.55 88888.00 2007-04-13 01:38:15.625 103 12390.23 8.57 55417.55 88888.00 2007-04-13 01:38:15.750 103 12390.30 8.62 55417.57 88888.00 2007-04-13 01:38:15.875 103 12390.35 8.68 55417.60 88888.00 2007-04-13 01:38:16.000 103 12390.38 8.68 55417.57 88888.00 2007-04-13 01:38:16.125 103 12390.33 8.68 55417.62 88888.00 2007-04-13 01:38:16.250 103 12390.33 8.62 55417.60 88888.00 2007-04-13 01:38:16.375 103 12390.35 8.62 55417.57 88888.00 2007-04-13 01:38:16.500 103 12390.38 8.60 55417.57 88888.00 2007-04-13 01:38:16.625 103 12390.38 8.62 55417.60 88888.00 2007-04-13 01:38:16.750 103 12390.35 8.60 55417.60 88888.00 2007-04-13 01:38:16.875 103 12390.20 8.65 55417.57 88888.00 2007-04-13 01:38:17.000 103 12390.17 8.62 55417.55 88888.00 2007-04-13 01:38:17.125 103 12390.23 8.62 55417.57 88888.00 2007-04-13 01:38:17.250 103 12390.25 8.65 55417.55 88888.00 2007-04-13 01:38:17.375 103 12390.30 8.62 55417.55 88888.00 2007-04-13 01:38:17.500 103 12390.23 8.62 55417.57 88888.00 2007-04-13 01:38:17.625 103 12390.23 8.62 55417.57 88888.00 2007-04-13 01:38:17.750 103 12390.25 8.65 55417.57 88888.00 2007-04-13 01:38:17.875 103 12390.23 8.65 55417.60 88888.00 2007-04-13 01:38:18.000 103 12390.17 8.57 55417.55 88888.00 2007-04-13 01:38:18.125 103 12390.23 8.62 55417.57 88888.00 2007-04-13 01:38:18.250 103 12390.23 8.60 55417.57 88888.00 2007-04-13 01:38:18.375 103 12390.20 8.60 55417.57 88888.00 2007-04-13 01:38:18.500 103 12390.17 8.60 55417.57 88888.00 2007-04-13 01:38:18.625 103 12390.25 8.60 55417.57 88888.00 2007-04-13 01:38:18.750 103 12390.27 8.65 55417.57 88888.00 2007-04-13 01:38:18.875 103 12390.25 8.62 55417.57 88888.00 2007-04-13 01:38:19.000 103 12390.27 8.62 55417.57 88888.00 2007-04-13 01:38:19.125 103 12390.33 8.68 55417.60 88888.00 2007-04-13 01:38:19.250 103 12390.33 8.62 55417.57 88888.00 2007-04-13 01:38:19.375 103 12390.27 8.60 55417.55 88888.00 2007-04-13 01:38:19.500 103 12390.27 8.65 55417.55 88888.00 2007-04-13 01:38:19.625 103 12390.35 8.68 55417.60 88888.00 2007-04-13 01:38:19.750 103 12390.30 8.65 55417.57 88888.00 2007-04-13 01:38:19.875 103 12390.23 8.65 55417.60 88888.00 2007-04-13 01:38:20.000 103 12390.23 8.62 55417.62 88888.00 2007-04-13 01:38:20.125 103 12390.20 8.68 55417.60 88888.00 2007-04-13 01:38:20.250 103 12390.17 8.65 55417.62 88888.00 2007-04-13 01:38:20.375 103 12390.23 8.68 55417.60 88888.00 2007-04-13 01:38:20.500 103 12390.25 8.62 55417.57 88888.00 2007-04-13 01:38:20.625 103 12390.25 8.65 55417.57 88888.00 2007-04-13 01:38:20.750 103 12390.15 8.62 55417.57 88888.00 2007-04-13 01:38:20.875 103 12390.15 8.68 55417.60 88888.00 2007-04-13 01:38:21.000 103 12390.23 8.68 55417.60 88888.00 2007-04-13 01:38:21.125 103 12390.20 8.60 55417.60 88888.00 2007-04-13 01:38:21.250 103 12390.20 8.62 55417.60 88888.00 2007-04-13 01:38:21.375 103 12390.17 8.65 55417.57 88888.00 2007-04-13 01:38:21.500 103 12390.20 8.60 55417.57 88888.00 2007-04-13 01:38:21.625 103 12390.23 8.62 55417.60 88888.00 2007-04-13 01:38:21.750 103 12390.20 8.62 55417.62 88888.00 2007-04-13 01:38:21.875 103 12390.17 8.62 55417.60 88888.00 2007-04-13 01:38:22.000 103 12390.15 8.62 55417.60 88888.00 2007-04-13 01:38:22.125 103 12390.15 8.60 55417.60 88888.00 2007-04-13 01:38:22.250 103 12390.17 8.65 55417.62 88888.00 2007-04-13 01:38:22.375 103 12390.23 8.68 55417.60 88888.00 2007-04-13 01:38:22.500 103 12390.20 8.60 55417.57 88888.00 2007-04-13 01:38:22.625 103 12390.17 8.62 55417.60 88888.00 2007-04-13 01:38:22.750 103 12390.15 8.62 55417.55 88888.00 2007-04-13 01:38:22.875 103 12390.08 8.60 55417.57 88888.00 2007-04-13 01:38:23.000 103 12390.05 8.60 55417.57 88888.00 2007-04-13 01:38:23.125 103 12390.10 8.57 55417.57 88888.00 2007-04-13 01:38:23.250 103 12390.10 8.55 55417.57 88888.00 2007-04-13 01:38:23.375 103 12390.12 8.55 55417.57 88888.00 2007-04-13 01:38:23.500 103 12390.08 8.57 55417.57 88888.00 2007-04-13 01:38:23.625 103 12390.15 8.62 55417.57 88888.00 2007-04-13 01:38:23.750 103 12390.15 8.68 55417.60 88888.00 2007-04-13 01:38:23.875 103 12390.05 8.60 55417.55 88888.00 2007-04-13 01:38:24.000 103 12390.10 8.50 55417.55 88888.00 2007-04-13 01:38:24.125 103 12390.20 8.57 55417.55 88888.00 2007-04-13 01:38:24.250 103 12390.15 8.62 55417.60 88888.00 2007-04-13 01:38:24.375 103 12390.17 8.62 55417.60 88888.00 2007-04-13 01:38:24.500 103 12390.15 8.62 55417.57 88888.00 2007-04-13 01:38:24.625 103 12390.12 8.65 55417.55 88888.00 2007-04-13 01:38:24.750 103 12390.12 8.60 55417.53 88888.00 2007-04-13 01:38:24.875 103 12390.12 8.57 55417.55 88888.00 2007-04-13 01:38:25.000 103 12390.10 8.57 55417.57 88888.00 2007-04-13 01:38:25.125 103 12390.12 8.62 55417.57 88888.00 2007-04-13 01:38:25.250 103 12390.15 8.68 55417.62 88888.00 2007-04-13 01:38:25.375 103 12390.17 8.68 55417.60 88888.00 2007-04-13 01:38:25.500 103 12390.12 8.60 55417.60 88888.00 2007-04-13 01:38:25.625 103 12390.08 8.62 55417.62 88888.00 2007-04-13 01:38:25.750 103 12390.15 8.75 55417.65 88888.00 2007-04-13 01:38:25.875 103 12390.08 8.70 55417.62 88888.00 2007-04-13 01:38:26.000 103 12390.02 8.60 55417.60 88888.00 2007-04-13 01:38:26.125 103 12390.08 8.57 55417.57 88888.00 2007-04-13 01:38:26.250 103 12390.08 8.55 55417.57 88888.00 2007-04-13 01:38:26.375 103 12390.08 8.65 55417.60 88888.00 2007-04-13 01:38:26.500 103 12390.10 8.68 55417.62 88888.00 2007-04-13 01:38:26.625 103 12390.15 8.60 55417.62 88888.00 2007-04-13 01:38:26.750 103 12390.15 8.57 55417.60 88888.00 2007-04-13 01:38:26.875 103 12390.17 8.60 55417.57 88888.00 2007-04-13 01:38:27.000 103 12390.17 8.65 55417.60 88888.00 2007-04-13 01:38:27.125 103 12390.15 8.68 55417.62 88888.00 2007-04-13 01:38:27.250 103 12390.12 8.60 55417.60 88888.00 2007-04-13 01:38:27.375 103 12390.15 8.60 55417.60 88888.00 2007-04-13 01:38:27.500 103 12390.10 8.62 55417.62 88888.00 2007-04-13 01:38:27.625 103 12390.02 8.62 55417.62 88888.00 2007-04-13 01:38:27.750 103 12390.00 8.62 55417.62 88888.00 2007-04-13 01:38:27.875 103 12390.00 8.65 55417.62 88888.00 2007-04-13 01:38:28.000 103 12389.98 8.57 55417.62 88888.00 2007-04-13 01:38:28.125 103 12389.98 8.55 55417.62 88888.00 2007-04-13 01:38:28.250 103 12390.00 8.57 55417.60 88888.00 2007-04-13 01:38:28.375 103 12389.98 8.60 55417.60 88888.00 2007-04-13 01:38:28.500 103 12389.95 8.65 55417.62 88888.00 2007-04-13 01:38:28.625 103 12389.98 8.60 55417.60 88888.00 2007-04-13 01:38:28.750 103 12389.95 8.62 55417.60 88888.00 2007-04-13 01:38:28.875 103 12390.00 8.68 55417.65 88888.00 2007-04-13 01:38:29.000 103 12390.00 8.62 55417.62 88888.00 2007-04-13 01:38:29.125 103 12390.05 8.60 55417.65 88888.00 2007-04-13 01:38:29.250 103 12390.08 8.65 55417.68 88888.00 2007-04-13 01:38:29.375 103 12390.10 8.72 55417.65 88888.00 2007-04-13 01:38:29.500 103 12390.08 8.70 55417.62 88888.00 2007-04-13 01:38:29.625 103 12390.08 8.65 55417.60 88888.00 2007-04-13 01:38:29.750 103 12389.95 8.62 55417.57 88888.00 2007-04-13 01:38:29.875 103 12389.88 8.57 55417.57 88888.00 2007-04-13 01:38:30.000 103 12389.95 8.62 55417.57 88888.00 2007-04-13 01:38:30.125 103 12389.92 8.60 55417.57 88888.00 2007-04-13 01:38:30.250 103 12389.92 8.57 55417.55 88888.00 2007-04-13 01:38:30.375 103 12390.10 8.57 55417.57 88888.00 2007-04-13 01:38:30.500 103 12390.08 8.60 55417.60 88888.00 2007-04-13 01:38:30.625 103 12390.00 8.57 55417.62 88888.00 2007-04-13 01:38:30.750 103 12390.02 8.60 55417.62 88888.00 2007-04-13 01:38:30.875 103 12390.12 8.62 55417.60 88888.00 2007-04-13 01:38:31.000 103 12390.10 8.65 55417.60 88888.00 2007-04-13 01:38:31.125 103 12390.05 8.62 55417.60 88888.00 2007-04-13 01:38:31.250 103 12390.08 8.60 55417.60 88888.00 2007-04-13 01:38:31.375 103 12390.12 8.60 55417.57 88888.00 2007-04-13 01:38:31.500 103 12390.02 8.57 55417.57 88888.00 2007-04-13 01:38:31.625 103 12390.02 8.65 55417.57 88888.00 2007-04-13 01:38:31.750 103 12390.08 8.68 55417.60 88888.00 2007-04-13 01:38:31.875 103 12390.00 8.65 55417.60 88888.00 2007-04-13 01:38:32.000 103 12389.95 8.57 55417.60 88888.00 2007-04-13 01:38:32.125 103 12389.95 8.57 55417.60 88888.00 2007-04-13 01:38:32.250 103 12389.95 8.60 55417.60 88888.00 2007-04-13 01:38:32.375 103 12390.05 8.57 55417.62 88888.00 2007-04-13 01:38:32.500 103 12390.02 8.55 55417.62 88888.00 2007-04-13 01:38:32.625 103 12390.02 8.57 55417.60 88888.00 2007-04-13 01:38:32.750 103 12390.00 8.57 55417.62 88888.00 2007-04-13 01:38:32.875 103 12390.00 8.60 55417.65 88888.00 2007-04-13 01:38:33.000 103 12390.00 8.60 55417.62 88888.00 2007-04-13 01:38:33.125 103 12389.98 8.62 55417.65 88888.00 2007-04-13 01:38:33.250 103 12389.98 8.57 55417.62 88888.00 2007-04-13 01:38:33.375 103 12389.92 8.50 55417.60 88888.00 2007-04-13 01:38:33.500 103 12389.90 8.53 55417.60 88888.00 2007-04-13 01:38:33.625 103 12389.90 8.62 55417.62 88888.00 2007-04-13 01:38:33.750 103 12389.98 8.62 55417.65 88888.00 2007-04-13 01:38:33.875 103 12390.00 8.65 55417.65 88888.00 2007-04-13 01:38:34.000 103 12389.98 8.68 55417.65 88888.00 2007-04-13 01:38:34.125 103 12389.98 8.65 55417.65 88888.00 2007-04-13 01:38:34.250 103 12390.05 8.65 55417.65 88888.00 2007-04-13 01:38:34.375 103 12390.08 8.65 55417.62 88888.00 2007-04-13 01:38:34.500 103 12390.05 8.60 55417.62 88888.00 2007-04-13 01:38:34.625 103 12390.00 8.57 55417.65 88888.00 2007-04-13 01:38:34.750 103 12390.02 8.65 55417.65 88888.00 2007-04-13 01:38:34.875 103 12390.00 8.65 55417.60 88888.00 2007-04-13 01:38:35.000 103 12389.95 8.65 55417.62 88888.00 2007-04-13 01:38:35.125 103 12389.80 8.62 55417.60 88888.00 2007-04-13 01:38:35.250 103 12389.80 8.60 55417.65 88888.00 2007-04-13 01:38:35.375 103 12389.88 8.53 55417.62 88888.00 2007-04-13 01:38:35.500 103 12389.92 8.53 55417.65 88888.00 2007-04-13 01:38:35.625 103 12389.95 8.65 55417.65 88888.00 2007-04-13 01:38:35.750 103 12389.95 8.62 55417.62 88888.00 2007-04-13 01:38:35.875 103 12389.90 8.55 55417.60 88888.00 2007-04-13 01:38:36.000 103 12389.83 8.47 55417.57 88888.00 2007-04-13 01:38:36.125 103 12389.80 8.55 55417.60 88888.00 2007-04-13 01:38:36.250 103 12389.88 8.62 55417.65 88888.00 2007-04-13 01:38:36.375 103 12389.92 8.60 55417.65 88888.00 2007-04-13 01:38:36.500 103 12389.90 8.53 55417.62 88888.00 2007-04-13 01:38:36.625 103 12389.92 8.55 55417.65 88888.00 2007-04-13 01:38:36.750 103 12390.00 8.62 55417.68 88888.00 2007-04-13 01:38:36.875 103 12389.95 8.62 55417.65 88888.00 2007-04-13 01:38:37.000 103 12389.90 8.60 55417.68 88888.00 2007-04-13 01:38:37.125 103 12389.98 8.60 55417.68 88888.00 2007-04-13 01:38:37.250 103 12389.95 8.57 55417.68 88888.00 2007-04-13 01:38:37.375 103 12390.00 8.55 55417.68 88888.00 2007-04-13 01:38:37.500 103 12390.05 8.60 55417.68 88888.00 2007-04-13 01:38:37.625 103 12390.00 8.62 55417.65 88888.00 2007-04-13 01:38:37.750 103 12389.88 8.60 55417.62 88888.00 2007-04-13 01:38:37.875 103 12389.85 8.57 55417.68 88888.00 2007-04-13 01:38:38.000 103 12389.95 8.60 55417.68 88888.00 2007-04-13 01:38:38.125 103 12390.00 8.60 55417.68 88888.00 2007-04-13 01:38:38.250 103 12389.92 8.57 55417.65 88888.00 2007-04-13 01:38:38.375 103 12389.90 8.62 55417.65 88888.00 2007-04-13 01:38:38.500 103 12389.95 8.60 55417.62 88888.00 2007-04-13 01:38:38.625 103 12389.83 8.55 55417.60 88888.00 2007-04-13 01:38:38.750 103 12389.75 8.57 55417.60 88888.00 2007-04-13 01:38:38.875 103 12389.77 8.60 55417.65 88888.00 2007-04-13 01:38:39.000 103 12389.88 8.62 55417.65 88888.00 2007-04-13 01:38:39.125 103 12389.77 8.65 55417.68 88888.00 2007-04-13 01:38:39.250 103 12389.70 8.57 55417.68 88888.00 2007-04-13 01:38:39.375 103 12389.73 8.53 55417.65 88888.00 2007-04-13 01:38:39.500 103 12389.83 8.60 55417.68 88888.00 2007-04-13 01:38:39.625 103 12389.95 8.68 55417.68 88888.00 2007-04-13 01:38:39.750 103 12389.90 8.65 55417.68 88888.00 2007-04-13 01:38:39.875 103 12389.88 8.60 55417.68 88888.00 2007-04-13 01:38:40.000 103 12389.90 8.57 55417.62 88888.00 2007-04-13 01:38:40.125 103 12389.92 8.57 55417.62 88888.00 2007-04-13 01:38:40.250 103 12389.85 8.53 55417.62 88888.00 2007-04-13 01:38:40.375 103 12389.77 8.57 55417.62 88888.00 2007-04-13 01:38:40.500 103 12389.75 8.55 55417.60 88888.00 2007-04-13 01:38:40.625 103 12389.80 8.60 55417.62 88888.00 2007-04-13 01:38:40.750 103 12389.92 8.62 55417.65 88888.00 2007-04-13 01:38:40.875 103 12389.95 8.60 55417.62 88888.00 2007-04-13 01:38:41.000 103 12389.88 8.60 55417.62 88888.00 2007-04-13 01:38:41.125 103 12389.83 8.57 55417.62 88888.00 2007-04-13 01:38:41.250 103 12389.83 8.57 55417.62 88888.00 2007-04-13 01:38:41.375 103 12389.85 8.65 55417.62 88888.00 2007-04-13 01:38:41.500 103 12389.85 8.62 55417.65 88888.00 2007-04-13 01:38:41.625 103 12389.85 8.62 55417.68 88888.00 2007-04-13 01:38:41.750 103 12389.88 8.60 55417.68 88888.00 2007-04-13 01:38:41.875 103 12389.90 8.62 55417.65 88888.00 2007-04-13 01:38:42.000 103 12389.90 8.60 55417.62 88888.00 2007-04-13 01:38:42.125 103 12389.90 8.55 55417.65 88888.00 2007-04-13 01:38:42.250 103 12389.85 8.55 55417.62 88888.00 2007-04-13 01:38:42.375 103 12389.80 8.55 55417.62 88888.00 2007-04-13 01:38:42.500 103 12389.83 8.57 55417.65 88888.00 2007-04-13 01:38:42.625 103 12389.83 8.62 55417.65 88888.00 2007-04-13 01:38:42.750 103 12389.85 8.62 55417.65 88888.00 2007-04-13 01:38:42.875 103 12389.88 8.53 55417.62 88888.00 2007-04-13 01:38:43.000 103 12389.88 8.55 55417.60 88888.00 2007-04-13 01:38:43.125 103 12389.92 8.68 55417.65 88888.00 2007-04-13 01:38:43.250 103 12389.88 8.57 55417.68 88888.00 2007-04-13 01:38:43.375 103 12389.83 8.57 55417.65 88888.00 2007-04-13 01:38:43.500 103 12389.83 8.65 55417.68 88888.00 2007-04-13 01:38:43.625 103 12389.75 8.62 55417.65 88888.00 2007-04-13 01:38:43.750 103 12389.75 8.68 55417.65 88888.00 2007-04-13 01:38:43.875 103 12389.85 8.65 55417.68 88888.00 2007-04-13 01:38:44.000 103 12389.85 8.60 55417.65 88888.00 2007-04-13 01:38:44.125 103 12389.77 8.55 55417.62 88888.00 2007-04-13 01:38:44.250 103 12389.70 8.55 55417.65 88888.00 2007-04-13 01:38:44.375 103 12389.77 8.60 55417.65 88888.00 2007-04-13 01:38:44.500 103 12389.77 8.60 55417.65 88888.00 2007-04-13 01:38:44.625 103 12389.73 8.57 55417.60 88888.00 2007-04-13 01:38:44.750 103 12389.67 8.57 55417.60 88888.00 2007-04-13 01:38:44.875 103 12389.77 8.62 55417.65 88888.00 2007-04-13 01:38:45.000 103 12389.77 8.62 55417.68 88888.00 2007-04-13 01:38:45.125 103 12389.75 8.57 55417.65 88888.00 2007-04-13 01:38:45.250 103 12389.73 8.57 55417.65 88888.00 2007-04-13 01:38:45.375 103 12389.77 8.60 55417.68 88888.00 2007-04-13 01:38:45.500 103 12389.73 8.60 55417.65 88888.00 2007-04-13 01:38:45.625 103 12389.70 8.65 55417.68 88888.00 2007-04-13 01:38:45.750 103 12389.75 8.68 55417.70 88888.00 2007-04-13 01:38:45.875 103 12389.70 8.60 55417.65 88888.00 2007-04-13 01:38:46.000 103 12389.62 8.55 55417.62 88888.00 2007-04-13 01:38:46.125 103 12389.70 8.57 55417.68 88888.00 2007-04-13 01:38:46.250 103 12389.77 8.60 55417.72 88888.00 2007-04-13 01:38:46.375 103 12389.83 8.68 55417.72 88888.00 2007-04-13 01:38:46.500 103 12389.83 8.70 55417.75 88888.00 2007-04-13 01:38:46.625 103 12389.88 8.62 55417.72 88888.00 2007-04-13 01:38:46.750 103 12389.85 8.57 55417.70 88888.00 2007-04-13 01:38:46.875 103 12389.77 8.60 55417.65 88888.00 2007-04-13 01:38:47.000 103 12389.77 8.60 55417.62 88888.00 2007-04-13 01:38:47.125 103 12389.83 8.65 55417.68 88888.00 2007-04-13 01:38:47.250 103 12389.80 8.60 55417.70 88888.00 2007-04-13 01:38:47.375 103 12389.85 8.60 55417.70 88888.00 2007-04-13 01:38:47.500 103 12389.80 8.55 55417.68 88888.00 2007-04-13 01:38:47.625 103 12389.73 8.53 55417.68 88888.00 2007-04-13 01:38:47.750 103 12389.75 8.60 55417.68 88888.00 2007-04-13 01:38:47.875 103 12389.80 8.68 55417.65 88888.00 2007-04-13 01:38:48.000 103 12389.85 8.65 55417.68 88888.00 2007-04-13 01:38:48.125 103 12389.85 8.57 55417.65 88888.00 2007-04-13 01:38:48.250 103 12389.80 8.53 55417.68 88888.00 2007-04-13 01:38:48.375 103 12389.88 8.60 55417.70 88888.00 2007-04-13 01:38:48.500 103 12389.88 8.68 55417.70 88888.00 2007-04-13 01:38:48.625 103 12389.75 8.60 55417.68 88888.00 2007-04-13 01:38:48.750 103 12389.75 8.68 55417.70 88888.00 2007-04-13 01:38:48.875 103 12389.80 8.65 55417.70 88888.00 2007-04-13 01:38:49.000 103 12389.80 8.62 55417.68 88888.00 2007-04-13 01:38:49.125 103 12389.75 8.60 55417.68 88888.00 2007-04-13 01:38:49.250 103 12389.75 8.60 55417.70 88888.00 2007-04-13 01:38:49.375 103 12389.83 8.62 55417.72 88888.00 2007-04-13 01:38:49.500 103 12389.75 8.57 55417.70 88888.00 2007-04-13 01:38:49.625 103 12389.65 8.57 55417.65 88888.00 2007-04-13 01:38:49.750 103 12389.73 8.60 55417.70 88888.00 2007-04-13 01:38:49.875 103 12389.73 8.65 55417.72 88888.00 2007-04-13 01:38:50.000 103 12389.77 8.62 55417.70 88888.00 2007-04-13 01:38:50.125 103 12389.77 8.65 55417.70 88888.00 2007-04-13 01:38:50.250 103 12389.73 8.62 55417.65 88888.00 2007-04-13 01:38:50.375 103 12389.75 8.60 55417.65 88888.00 2007-04-13 01:38:50.500 103 12389.75 8.57 55417.68 88888.00 2007-04-13 01:38:50.625 103 12389.77 8.57 55417.65 88888.00 2007-04-13 01:38:50.750 103 12389.77 8.60 55417.68 88888.00 2007-04-13 01:38:50.875 103 12389.77 8.60 55417.68 88888.00 2007-04-13 01:38:51.000 103 12389.80 8.60 55417.68 88888.00 2007-04-13 01:38:51.125 103 12389.88 8.57 55417.65 88888.00 2007-04-13 01:38:51.250 103 12389.80 8.53 55417.68 88888.00 2007-04-13 01:38:51.375 103 12389.73 8.57 55417.68 88888.00 2007-04-13 01:38:51.500 103 12389.75 8.62 55417.70 88888.00 2007-04-13 01:38:51.625 103 12389.77 8.57 55417.68 88888.00 2007-04-13 01:38:51.750 103 12389.77 8.53 55417.68 88888.00 2007-04-13 01:38:51.875 103 12389.75 8.57 55417.70 88888.00 2007-04-13 01:38:52.000 103 12389.73 8.60 55417.68 88888.00 2007-04-13 01:38:52.125 103 12389.67 8.53 55417.65 88888.00 2007-04-13 01:38:52.250 103 12389.62 8.50 55417.65 88888.00 2007-04-13 01:38:52.375 103 12389.75 8.55 55417.68 88888.00 2007-04-13 01:38:52.500 103 12389.83 8.65 55417.70 88888.00 2007-04-13 01:38:52.625 103 12389.80 8.68 55417.70 88888.00 2007-04-13 01:38:52.750 103 12389.73 8.57 55417.68 88888.00 2007-04-13 01:38:52.875 103 12389.73 8.50 55417.68 88888.00 2007-04-13 01:38:53.000 103 12389.83 8.53 55417.68 88888.00 2007-04-13 01:38:53.125 103 12389.83 8.55 55417.68 88888.00 2007-04-13 01:38:53.250 103 12389.75 8.60 55417.65 88888.00 2007-04-13 01:38:53.375 103 12389.77 8.65 55417.70 88888.00 2007-04-13 01:38:53.500 103 12389.83 8.62 55417.68 88888.00 2007-04-13 01:38:53.625 103 12389.88 8.57 55417.65 88888.00 2007-04-13 01:38:53.750 103 12389.85 8.57 55417.68 88888.00 2007-04-13 01:38:53.875 103 12389.88 8.62 55417.68 88888.00 2007-04-13 01:38:54.000 103 12389.85 8.68 55417.68 88888.00 2007-04-13 01:38:54.125 103 12389.83 8.68 55417.68 88888.00 2007-04-13 01:38:54.250 103 12389.80 8.62 55417.70 88888.00 2007-04-13 01:38:54.375 103 12389.80 8.62 55417.70 88888.00 2007-04-13 01:38:54.500 103 12389.80 8.62 55417.70 88888.00 2007-04-13 01:38:54.625 103 12389.75 8.60 55417.70 88888.00 2007-04-13 01:38:54.750 103 12389.73 8.57 55417.70 88888.00 2007-04-13 01:38:54.875 103 12389.75 8.60 55417.68 88888.00 2007-04-13 01:38:55.000 103 12389.80 8.65 55417.70 88888.00 2007-04-13 01:38:55.125 103 12389.85 8.68 55417.70 88888.00 2007-04-13 01:38:55.250 103 12389.80 8.60 55417.68 88888.00 2007-04-13 01:38:55.375 103 12389.77 8.57 55417.65 88888.00 2007-04-13 01:38:55.500 103 12389.80 8.55 55417.65 88888.00 2007-04-13 01:38:55.625 103 12389.75 8.60 55417.62 88888.00 2007-04-13 01:38:55.750 103 12389.65 8.60 55417.62 88888.00 2007-04-13 01:38:55.875 103 12389.65 8.62 55417.65 88888.00 2007-04-13 01:38:56.000 103 12389.80 8.65 55417.68 88888.00 2007-04-13 01:38:56.125 103 12389.88 8.70 55417.70 88888.00 2007-04-13 01:38:56.250 103 12389.80 8.62 55417.68 88888.00 2007-04-13 01:38:56.375 103 12389.67 8.57 55417.62 88888.00 2007-04-13 01:38:56.500 103 12389.65 8.57 55417.65 88888.00 2007-04-13 01:38:56.625 103 12389.60 8.62 55417.65 88888.00 2007-04-13 01:38:56.750 103 12389.67 8.68 55417.68 88888.00 2007-04-13 01:38:56.875 103 12389.70 8.60 55417.70 88888.00 2007-04-13 01:38:57.000 103 12389.70 8.57 55417.68 88888.00 2007-04-13 01:38:57.125 103 12389.70 8.60 55417.68 88888.00 2007-04-13 01:38:57.250 103 12389.65 8.62 55417.72 88888.00 2007-04-13 01:38:57.375 103 12389.60 8.62 55417.68 88888.00 2007-04-13 01:38:57.500 103 12389.58 8.60 55417.68 88888.00 2007-04-13 01:38:57.625 103 12389.65 8.62 55417.68 88888.00 2007-04-13 01:38:57.750 103 12389.67 8.60 55417.65 88888.00 2007-04-13 01:38:57.875 103 12389.67 8.62 55417.65 88888.00 2007-04-13 01:38:58.000 103 12389.75 8.62 55417.68 88888.00 2007-04-13 01:38:58.125 103 12389.73 8.60 55417.68 88888.00 2007-04-13 01:38:58.250 103 12389.67 8.57 55417.70 88888.00 2007-04-13 01:38:58.375 103 12389.70 8.60 55417.70 88888.00 2007-04-13 01:38:58.500 103 12389.70 8.60 55417.72 88888.00 2007-04-13 01:38:58.625 103 12389.70 8.55 55417.70 88888.00 2007-04-13 01:38:58.750 103 12389.70 8.65 55417.70 88888.00 2007-04-13 01:38:58.875 103 12389.65 8.60 55417.68 88888.00 2007-04-13 01:38:59.000 103 12389.67 8.53 55417.68 88888.00 2007-04-13 01:38:59.125 103 12389.73 8.60 55417.70 88888.00 2007-04-13 01:38:59.250 103 12389.73 8.55 55417.68 88888.00 2007-04-13 01:38:59.375 103 12389.70 8.55 55417.68 88888.00 2007-04-13 01:38:59.500 103 12389.67 8.60 55417.70 88888.00 2007-04-13 01:38:59.625 103 12389.70 8.65 55417.68 88888.00 2007-04-13 01:38:59.750 103 12389.62 8.53 55417.65 88888.00 2007-04-13 01:38:59.875 103 12389.60 8.53 55417.65 88888.00 2007-04-13 01:39:00.000 103 12389.65 8.60 55417.62 88888.00 2007-04-13 01:39:00.125 103 12389.67 8.60 55417.65 88888.00 2007-04-13 01:39:00.250 103 12389.67 8.57 55417.65 88888.00 2007-04-13 01:39:00.375 103 12389.77 8.60 55417.68 88888.00 2007-04-13 01:39:00.500 103 12389.80 8.60 55417.68 88888.00 2007-04-13 01:39:00.625 103 12389.73 8.57 55417.65 88888.00 2007-04-13 01:39:00.750 103 12389.70 8.55 55417.68 88888.00 2007-04-13 01:39:00.875 103 12389.77 8.62 55417.70 88888.00 2007-04-13 01:39:01.000 103 12389.83 8.65 55417.68 88888.00 2007-04-13 01:39:01.125 103 12389.77 8.62 55417.68 88888.00 2007-04-13 01:39:01.250 103 12389.65 8.57 55417.65 88888.00 2007-04-13 01:39:01.375 103 12389.65 8.62 55417.65 88888.00 2007-04-13 01:39:01.500 103 12389.73 8.68 55417.68 88888.00 2007-04-13 01:39:01.625 103 12389.77 8.68 55417.68 88888.00 2007-04-13 01:39:01.750 103 12389.70 8.60 55417.62 88888.00 2007-04-13 01:39:01.875 103 12389.67 8.60 55417.62 88888.00 2007-04-13 01:39:02.000 103 12389.77 8.60 55417.62 88888.00 2007-04-13 01:39:02.125 103 12389.77 8.68 55417.62 88888.00 2007-04-13 01:39:02.250 103 12389.67 8.53 55417.62 88888.00 2007-04-13 01:39:02.375 103 12389.75 8.53 55417.62 88888.00 2007-04-13 01:39:02.500 103 12389.77 8.62 55417.62 88888.00 2007-04-13 01:39:02.625 103 12389.70 8.68 55417.62 88888.00 2007-04-13 01:39:02.750 103 12389.67 8.68 55417.62 88888.00 2007-04-13 01:39:02.875 103 12389.67 8.65 55417.62 88888.00 2007-04-13 01:39:03.000 103 12389.67 8.60 55417.65 88888.00 2007-04-13 01:39:03.125 103 12389.65 8.60 55417.62 88888.00 2007-04-13 01:39:03.250 103 12389.58 8.57 55417.65 88888.00 2007-04-13 01:39:03.375 103 12389.60 8.68 55417.62 88888.00 2007-04-13 01:39:03.500 103 12389.55 8.70 55417.65 88888.00 2007-04-13 01:39:03.625 103 12389.62 8.70 55417.65 88888.00 2007-04-13 01:39:03.750 103 12389.65 8.65 55417.65 88888.00 2007-04-13 01:39:03.875 103 12389.65 8.57 55417.65 88888.00 2007-04-13 01:39:04.000 103 12389.65 8.55 55417.65 88888.00 2007-04-13 01:39:04.125 103 12389.67 8.62 55417.65 88888.00 2007-04-13 01:39:04.250 103 12389.62 8.65 55417.65 88888.00 2007-04-13 01:39:04.375 103 12389.65 8.65 55417.70 88888.00 2007-04-13 01:39:04.500 103 12389.65 8.68 55417.68 88888.00 2007-04-13 01:39:04.625 103 12389.62 8.57 55417.65 88888.00 2007-04-13 01:39:04.750 103 12389.65 8.60 55417.68 88888.00 2007-04-13 01:39:04.875 103 12389.65 8.65 55417.68 88888.00 2007-04-13 01:39:05.000 103 12389.60 8.65 55417.68 88888.00 2007-04-13 01:39:05.125 103 12389.65 8.68 55417.68 88888.00 2007-04-13 01:39:05.250 103 12389.60 8.65 55417.68 88888.00 2007-04-13 01:39:05.375 103 12389.58 8.65 55417.65 88888.00 2007-04-13 01:39:05.500 103 12389.62 8.60 55417.65 88888.00 2007-04-13 01:39:05.625 103 12389.60 8.57 55417.65 88888.00 2007-04-13 01:39:05.750 103 12389.65 8.65 55417.65 88888.00 2007-04-13 01:39:05.875 103 12389.67 8.60 55417.62 88888.00 2007-04-13 01:39:06.000 103 12389.67 8.57 55417.62 88888.00 2007-04-13 01:39:06.125 103 12389.70 8.60 55417.65 88888.00 2007-04-13 01:39:06.250 103 12389.70 8.57 55417.65 88888.00 2007-04-13 01:39:06.375 103 12389.67 8.62 55417.62 88888.00 2007-04-13 01:39:06.500 103 12389.75 8.68 55417.65 88888.00 2007-04-13 01:39:06.625 103 12389.75 8.68 55417.62 88888.00 2007-04-13 01:39:06.750 103 12389.80 8.70 55417.62 88888.00 2007-04-13 01:39:06.875 103 12389.73 8.72 55417.62 88888.00 2007-04-13 01:39:07.000 103 12389.67 8.68 55417.60 88888.00 2007-04-13 01:39:07.125 103 12389.58 8.62 55417.62 88888.00 2007-04-13 01:39:07.250 103 12389.55 8.68 55417.65 88888.00 2007-04-13 01:39:07.375 103 12389.60 8.72 55417.65 88888.00 2007-04-13 01:39:07.500 103 12389.60 8.72 55417.65 88888.00 2007-04-13 01:39:07.625 103 12389.58 8.72 55417.62 88888.00 2007-04-13 01:39:07.750 103 12389.58 8.68 55417.62 88888.00 2007-04-13 01:39:07.875 103 12389.55 8.62 55417.60 88888.00 2007-04-13 01:39:08.000 103 12389.55 8.65 55417.60 88888.00 2007-04-13 01:39:08.125 103 12389.55 8.65 55417.60 88888.00 2007-04-13 01:39:08.250 103 12389.55 8.65 55417.60 88888.00 2007-04-13 01:39:08.375 103 12389.60 8.60 55417.60 88888.00 2007-04-13 01:39:08.500 103 12389.58 8.60 55417.62 88888.00 2007-04-13 01:39:08.625 103 12389.60 8.60 55417.62 88888.00 2007-04-13 01:39:08.750 103 12389.70 8.68 55417.65 88888.00 2007-04-13 01:39:08.875 103 12389.70 8.68 55417.62 88888.00 2007-04-13 01:39:09.000 103 12389.65 8.62 55417.62 88888.00 2007-04-13 01:39:09.125 103 12389.67 8.70 55417.65 88888.00 2007-04-13 01:39:09.250 103 12389.65 8.75 55417.68 88888.00 2007-04-13 01:39:09.375 103 12389.62 8.72 55417.65 88888.00 2007-04-13 01:39:09.500 103 12389.58 8.68 55417.65 88888.00 2007-04-13 01:39:09.625 103 12389.52 8.65 55417.65 88888.00 2007-04-13 01:39:09.750 103 12389.50 8.62 55417.65 88888.00 2007-04-13 01:39:09.875 103 12389.50 8.57 55417.60 88888.00 2007-04-13 01:39:10.000 103 12389.50 8.62 55417.60 88888.00 2007-04-13 01:39:10.125 103 12389.50 8.70 55417.65 88888.00 2007-04-13 01:39:10.250 103 12389.48 8.70 55417.68 88888.00 2007-04-13 01:39:10.375 103 12389.45 8.72 55417.70 88888.00 2007-04-13 01:39:10.500 103 12389.52 8.75 55417.68 88888.00 2007-04-13 01:39:10.625 103 12389.52 8.72 55417.65 88888.00 2007-04-13 01:39:10.750 103 12389.58 8.70 55417.65 88888.00 2007-04-13 01:39:10.875 103 12389.55 8.65 55417.62 88888.00 2007-04-13 01:39:11.000 103 12389.52 8.60 55417.62 88888.00 2007-04-13 01:39:11.125 103 12389.52 8.62 55417.68 88888.00 2007-04-13 01:39:11.250 103 12389.50 8.60 55417.65 88888.00 2007-04-13 01:39:11.375 103 12389.52 8.65 55417.65 88888.00 2007-04-13 01:39:11.500 103 12389.50 8.65 55417.62 88888.00 2007-04-13 01:39:11.625 103 12389.48 8.60 55417.68 88888.00 2007-04-13 01:39:11.750 103 12389.52 8.62 55417.68 88888.00 2007-04-13 01:39:11.875 103 12389.52 8.65 55417.65 88888.00 2007-04-13 01:39:12.000 103 12389.52 8.65 55417.68 88888.00 2007-04-13 01:39:12.125 103 12389.52 8.70 55417.68 88888.00 2007-04-13 01:39:12.250 103 12389.45 8.65 55417.65 88888.00 2007-04-13 01:39:12.375 103 12389.42 8.65 55417.65 88888.00 2007-04-13 01:39:12.500 103 12389.40 8.60 55417.65 88888.00 2007-04-13 01:39:12.625 103 12389.40 8.57 55417.62 88888.00 2007-04-13 01:39:12.750 103 12389.45 8.68 55417.65 88888.00 2007-04-13 01:39:12.875 103 12389.48 8.68 55417.68 88888.00 2007-04-13 01:39:13.000 103 12389.45 8.62 55417.65 88888.00 2007-04-13 01:39:13.125 103 12389.45 8.60 55417.70 88888.00 2007-04-13 01:39:13.250 103 12389.45 8.62 55417.68 88888.00 2007-04-13 01:39:13.375 103 12389.48 8.65 55417.65 88888.00 2007-04-13 01:39:13.500 103 12389.45 8.60 55417.65 88888.00 2007-04-13 01:39:13.625 103 12389.50 8.68 55417.68 88888.00 2007-04-13 01:39:13.750 103 12389.48 8.70 55417.68 88888.00 2007-04-13 01:39:13.875 103 12389.40 8.60 55417.65 88888.00 2007-04-13 01:39:14.000 103 12389.33 8.55 55417.62 88888.00 2007-04-13 01:39:14.125 103 12389.35 8.55 55417.62 88888.00 2007-04-13 01:39:14.250 103 12389.38 8.62 55417.65 88888.00 2007-04-13 01:39:14.375 103 12389.45 8.65 55417.65 88888.00 2007-04-13 01:39:14.500 103 12389.48 8.65 55417.62 88888.00 2007-04-13 01:39:14.625 103 12389.48 8.68 55417.62 88888.00 2007-04-13 01:39:14.750 103 12389.48 8.68 55417.62 88888.00 2007-04-13 01:39:14.875 103 12389.48 8.60 55417.60 88888.00 2007-04-13 01:39:15.000 103 12389.48 8.57 55417.57 88888.00 2007-04-13 01:39:15.125 103 12389.45 8.60 55417.60 88888.00 2007-04-13 01:39:15.250 103 12389.45 8.62 55417.62 88888.00 2007-04-13 01:39:15.375 103 12389.50 8.62 55417.62 88888.00 2007-04-13 01:39:15.500 103 12389.48 8.60 55417.65 88888.00 2007-04-13 01:39:15.625 103 12389.48 8.60 55417.65 88888.00 2007-04-13 01:39:15.750 103 12389.45 8.65 55417.65 88888.00 2007-04-13 01:39:15.875 103 12389.48 8.65 55417.65 88888.00 2007-04-13 01:39:16.000 103 12389.45 8.57 55417.62 88888.00 2007-04-13 01:39:16.125 103 12389.45 8.60 55417.65 88888.00 2007-04-13 01:39:16.250 103 12389.38 8.57 55417.68 88888.00 2007-04-13 01:39:16.375 103 12389.30 8.57 55417.65 88888.00 2007-04-13 01:39:16.500 103 12389.30 8.53 55417.65 88888.00 2007-04-13 01:39:16.625 103 12389.38 8.55 55417.62 88888.00 2007-04-13 01:39:16.750 103 12389.42 8.65 55417.65 88888.00 2007-04-13 01:39:16.875 103 12389.50 8.68 55417.68 88888.00 2007-04-13 01:39:17.000 103 12389.45 8.62 55417.65 88888.00 2007-04-13 01:39:17.125 103 12389.38 8.62 55417.65 88888.00 2007-04-13 01:39:17.250 103 12389.38 8.60 55417.68 88888.00 2007-04-13 01:39:17.375 103 12389.42 8.62 55417.68 88888.00 2007-04-13 01:39:17.500 103 12389.42 8.62 55417.68 88888.00 2007-04-13 01:39:17.625 103 12389.42 8.62 55417.65 88888.00 2007-04-13 01:39:17.750 103 12389.35 8.57 55417.65 88888.00 2007-04-13 01:39:17.875 103 12389.35 8.62 55417.68 88888.00 2007-04-13 01:39:18.000 103 12389.35 8.60 55417.65 88888.00 2007-04-13 01:39:18.125 103 12389.38 8.60 55417.68 88888.00 2007-04-13 01:39:18.250 103 12389.30 8.60 55417.68 88888.00 2007-04-13 01:39:18.375 103 12389.33 8.62 55417.72 88888.00 2007-04-13 01:39:18.500 103 12389.38 8.65 55417.72 88888.00 2007-04-13 01:39:18.625 103 12389.40 8.68 55417.72 88888.00 2007-04-13 01:39:18.750 103 12389.35 8.68 55417.70 88888.00 2007-04-13 01:39:18.875 103 12389.33 8.62 55417.68 88888.00 2007-04-13 01:39:19.000 103 12389.30 8.62 55417.68 88888.00 2007-04-13 01:39:19.125 103 12389.35 8.65 55417.70 88888.00 2007-04-13 01:39:19.250 103 12389.27 8.65 55417.70 88888.00 2007-04-13 01:39:19.375 103 12389.33 8.60 55417.68 88888.00 2007-04-13 01:39:19.500 103 12389.35 8.62 55417.68 88888.00 2007-04-13 01:39:19.625 103 12389.30 8.65 55417.65 88888.00 2007-04-13 01:39:19.750 103 12389.20 8.60 55417.65 88888.00 2007-04-13 01:39:19.875 103 12389.17 8.62 55417.70 88888.00 2007-04-13 01:39:20.000 103 12389.17 8.65 55417.72 88888.00 2007-04-13 01:39:20.125 103 12389.17 8.62 55417.72 88888.00 2007-04-13 01:39:20.250 103 12389.20 8.62 55417.72 88888.00 2007-04-13 01:39:20.375 103 12389.20 8.60 55417.70 88888.00 2007-04-13 01:39:20.500 103 12389.20 8.60 55417.68 88888.00 2007-04-13 01:39:20.625 103 12389.17 8.57 55417.65 88888.00 2007-04-13 01:39:20.750 103 12389.23 8.60 55417.68 88888.00 2007-04-13 01:39:20.875 103 12389.17 8.60 55417.68 88888.00 2007-04-13 01:39:21.000 103 12389.15 8.55 55417.68 88888.00 2007-04-13 01:39:21.125 103 12389.23 8.62 55417.68 88888.00 2007-04-13 01:39:21.250 103 12389.20 8.60 55417.68 88888.00 2007-04-13 01:39:21.375 103 12389.23 8.57 55417.68 88888.00 2007-04-13 01:39:21.500 103 12389.27 8.55 55417.68 88888.00 2007-04-13 01:39:21.625 103 12389.30 8.60 55417.68 88888.00 2007-04-13 01:39:21.750 103 12389.15 8.57 55417.70 88888.00 2007-04-13 01:39:21.875 103 12389.17 8.57 55417.68 88888.00 2007-04-13 01:39:22.000 103 12389.30 8.68 55417.70 88888.00 2007-04-13 01:39:22.125 103 12389.30 8.62 55417.70 88888.00 2007-04-13 01:39:22.250 103 12389.30 8.62 55417.68 88888.00 2007-04-13 01:39:22.375 103 12389.27 8.60 55417.65 88888.00 2007-04-13 01:39:22.500 103 12389.23 8.57 55417.68 88888.00 2007-04-13 01:39:22.625 103 12389.20 8.55 55417.65 88888.00 2007-04-13 01:39:22.750 103 12389.17 8.60 55417.65 88888.00 2007-04-13 01:39:22.875 103 12389.23 8.62 55417.65 88888.00 2007-04-13 01:39:23.000 103 12389.25 8.57 55417.62 88888.00 2007-04-13 01:39:23.125 103 12389.17 8.55 55417.62 88888.00 2007-04-13 01:39:23.250 103 12389.17 8.57 55417.62 88888.00 2007-04-13 01:39:23.375 103 12389.23 8.60 55417.65 88888.00 2007-04-13 01:39:23.500 103 12389.23 8.57 55417.68 88888.00 2007-04-13 01:39:23.625 103 12389.20 8.57 55417.68 88888.00 2007-04-13 01:39:23.750 103 12389.23 8.55 55417.68 88888.00 2007-04-13 01:39:23.875 103 12389.23 8.55 55417.68 88888.00 2007-04-13 01:39:24.000 103 12389.23 8.60 55417.68 88888.00 2007-04-13 01:39:24.125 103 12389.23 8.60 55417.70 88888.00 2007-04-13 01:39:24.250 103 12389.12 8.55 55417.68 88888.00 2007-04-13 01:39:24.375 103 12389.15 8.57 55417.68 88888.00 2007-04-13 01:39:24.500 103 12389.17 8.57 55417.65 88888.00 2007-04-13 01:39:24.625 103 12389.25 8.55 55417.65 88888.00 2007-04-13 01:39:24.750 103 12389.25 8.60 55417.68 88888.00 2007-04-13 01:39:24.875 103 12389.25 8.60 55417.68 88888.00 2007-04-13 01:39:25.000 103 12389.23 8.70 55417.68 88888.00 2007-04-13 01:39:25.125 103 12389.23 8.68 55417.68 88888.00 2007-04-13 01:39:25.250 103 12389.25 8.62 55417.68 88888.00 2007-04-13 01:39:25.375 103 12389.25 8.60 55417.70 88888.00 2007-04-13 01:39:25.500 103 12389.20 8.65 55417.70 88888.00 2007-04-13 01:39:25.625 103 12389.20 8.65 55417.70 88888.00 2007-04-13 01:39:25.750 103 12389.25 8.62 55417.68 88888.00 2007-04-13 01:39:25.875 103 12389.30 8.65 55417.72 88888.00 2007-04-13 01:39:26.000 103 12389.25 8.60 55417.68 88888.00 2007-04-13 01:39:26.125 103 12389.15 8.53 55417.65 88888.00 2007-04-13 01:39:26.250 103 12389.15 8.55 55417.68 88888.00 2007-04-13 01:39:26.375 103 12389.20 8.57 55417.68 88888.00 2007-04-13 01:39:26.500 103 12389.15 8.57 55417.68 88888.00 2007-04-13 01:39:26.625 103 12389.15 8.62 55417.65 88888.00 2007-04-13 01:39:26.750 103 12389.23 8.65 55417.65 88888.00 2007-04-13 01:39:26.875 103 12389.20 8.65 55417.65 88888.00 2007-04-13 01:39:27.000 103 12389.20 8.62 55417.65 88888.00 2007-04-13 01:39:27.125 103 12389.15 8.62 55417.68 88888.00 2007-04-13 01:39:27.250 103 12389.12 8.65 55417.68 88888.00 2007-04-13 01:39:27.375 103 12389.17 8.65 55417.70 88888.00 2007-04-13 01:39:27.500 103 12389.15 8.55 55417.68 88888.00 2007-04-13 01:39:27.625 103 12389.12 8.60 55417.68 88888.00 2007-04-13 01:39:27.750 103 12389.17 8.68 55417.68 88888.00 2007-04-13 01:39:27.875 103 12389.23 8.65 55417.68 88888.00 2007-04-13 01:39:28.000 103 12389.17 8.65 55417.65 88888.00 2007-04-13 01:39:28.125 103 12389.15 8.62 55417.65 88888.00 2007-04-13 01:39:28.250 103 12389.15 8.62 55417.68 88888.00 2007-04-13 01:39:28.375 103 12389.20 8.65 55417.68 88888.00 2007-04-13 01:39:28.500 103 12389.17 8.62 55417.68 88888.00 2007-04-13 01:39:28.625 103 12389.17 8.60 55417.68 88888.00 2007-04-13 01:39:28.750 103 12389.15 8.62 55417.65 88888.00 2007-04-13 01:39:28.875 103 12389.15 8.65 55417.68 88888.00 2007-04-13 01:39:29.000 103 12389.15 8.65 55417.68 88888.00 2007-04-13 01:39:29.125 103 12389.15 8.65 55417.68 88888.00 2007-04-13 01:39:29.250 103 12389.10 8.62 55417.68 88888.00 2007-04-13 01:39:29.375 103 12389.08 8.62 55417.68 88888.00 2007-04-13 01:39:29.500 103 12389.08 8.60 55417.65 88888.00 2007-04-13 01:39:29.625 103 12389.15 8.60 55417.68 88888.00 2007-04-13 01:39:29.750 103 12389.15 8.62 55417.70 88888.00 2007-04-13 01:39:29.875 103 12389.08 8.62 55417.68 88888.00 2007-04-13 01:39:30.000 103 12389.02 8.60 55417.65 88888.00 2007-04-13 01:39:30.125 103 12388.98 8.62 55417.65 88888.00 2007-04-13 01:39:30.250 103 12388.98 8.62 55417.68 88888.00 2007-04-13 01:39:30.375 103 12389.05 8.60 55417.68 88888.00 2007-04-13 01:39:30.500 103 12389.15 8.68 55417.70 88888.00 2007-04-13 01:39:30.625 103 12389.12 8.62 55417.68 88888.00 2007-04-13 01:39:30.750 103 12389.05 8.62 55417.68 88888.00 2007-04-13 01:39:30.875 103 12388.98 8.62 55417.65 88888.00 2007-04-13 01:39:31.000 103 12389.00 8.57 55417.65 88888.00 2007-04-13 01:39:31.125 103 12389.05 8.57 55417.65 88888.00 2007-04-13 01:39:31.250 103 12389.08 8.53 55417.65 88888.00 2007-04-13 01:39:31.375 103 12389.02 8.57 55417.68 88888.00 2007-04-13 01:39:31.500 103 12388.98 8.55 55417.68 88888.00 2007-04-13 01:39:31.625 103 12389.02 8.62 55417.68 88888.00 2007-04-13 01:39:31.750 103 12389.10 8.60 55417.65 88888.00 2007-04-13 01:39:31.875 103 12389.12 8.60 55417.65 88888.00 2007-04-13 01:39:32.000 103 12389.10 8.62 55417.68 88888.00 2007-04-13 01:39:32.125 103 12389.08 8.62 55417.68 88888.00 2007-04-13 01:39:32.250 103 12389.08 8.68 55417.68 88888.00 2007-04-13 01:39:32.375 103 12389.10 8.68 55417.70 88888.00 2007-04-13 01:39:32.500 103 12389.12 8.60 55417.70 88888.00 2007-04-13 01:39:32.625 103 12389.12 8.62 55417.68 88888.00 2007-04-13 01:39:32.750 103 12389.05 8.60 55417.65 88888.00 2007-04-13 01:39:32.875 103 12389.02 8.60 55417.65 88888.00 2007-04-13 01:39:33.000 103 12389.05 8.62 55417.68 88888.00 2007-04-13 01:39:33.125 103 12389.00 8.57 55417.68 88888.00 2007-04-13 01:39:33.250 103 12388.95 8.55 55417.68 88888.00 2007-04-13 01:39:33.375 103 12389.02 8.57 55417.68 88888.00 2007-04-13 01:39:33.500 103 12389.02 8.50 55417.68 88888.00 2007-04-13 01:39:33.625 103 12388.95 8.50 55417.62 88888.00 2007-04-13 01:39:33.750 103 12388.98 8.57 55417.65 88888.00 2007-04-13 01:39:33.875 103 12389.02 8.65 55417.68 88888.00 2007-04-13 01:39:34.000 103 12389.05 8.62 55417.68 88888.00 2007-04-13 01:39:34.125 103 12389.05 8.60 55417.68 88888.00 2007-04-13 01:39:34.250 103 12389.10 8.55 55417.68 88888.00 2007-04-13 01:39:34.375 103 12389.10 8.57 55417.68 88888.00 2007-04-13 01:39:34.500 103 12389.05 8.55 55417.65 88888.00 2007-04-13 01:39:34.625 103 12389.02 8.53 55417.68 88888.00 2007-04-13 01:39:34.750 103 12389.10 8.55 55417.68 88888.00 2007-04-13 01:39:34.875 103 12389.15 8.60 55417.65 88888.00 2007-04-13 01:39:35.000 103 12389.12 8.57 55417.62 88888.00 2007-04-13 01:39:35.125 103 12389.08 8.57 55417.68 88888.00 2007-04-13 01:39:35.250 103 12388.98 8.50 55417.65 88888.00 2007-04-13 01:39:35.375 103 12388.98 8.57 55417.65 88888.00 2007-04-13 01:39:35.500 103 12388.92 8.62 55417.68 88888.00 2007-04-13 01:39:35.625 103 12389.00 8.62 55417.68 88888.00 2007-04-13 01:39:35.750 103 12388.98 8.65 55417.65 88888.00 2007-04-13 01:39:35.875 103 12388.98 8.65 55417.68 88888.00 2007-04-13 01:39:36.000 103 12389.02 8.62 55417.70 88888.00 2007-04-13 01:39:36.125 103 12389.05 8.60 55417.70 88888.00 2007-04-13 01:39:36.250 103 12389.00 8.57 55417.68 88888.00 2007-04-13 01:39:36.375 103 12389.00 8.57 55417.65 88888.00 2007-04-13 01:39:36.500 103 12389.02 8.55 55417.65 88888.00 2007-04-13 01:39:36.625 103 12389.02 8.57 55417.65 88888.00 2007-04-13 01:39:36.750 103 12389.05 8.57 55417.62 88888.00 2007-04-13 01:39:36.875 103 12389.08 8.57 55417.62 88888.00 2007-04-13 01:39:37.000 103 12389.00 8.57 55417.62 88888.00 2007-04-13 01:39:37.125 103 12388.95 8.55 55417.62 88888.00 2007-04-13 01:39:37.250 103 12388.95 8.50 55417.60 88888.00 2007-04-13 01:39:37.375 103 12388.92 8.50 55417.60 88888.00 2007-04-13 01:39:37.500 103 12388.92 8.50 55417.60 88888.00 2007-04-13 01:39:37.625 103 12388.98 8.53 55417.65 88888.00 2007-04-13 01:39:37.750 103 12389.02 8.57 55417.68 88888.00 2007-04-13 01:39:37.875 103 12389.00 8.62 55417.68 88888.00 2007-04-13 01:39:38.000 103 12389.02 8.68 55417.68 88888.00 2007-04-13 01:39:38.125 103 12389.05 8.62 55417.68 88888.00 2007-04-13 01:39:38.250 103 12389.00 8.55 55417.62 88888.00 2007-04-13 01:39:38.375 103 12389.05 8.57 55417.62 88888.00 2007-04-13 01:39:38.500 103 12389.08 8.60 55417.62 88888.00 2007-04-13 01:39:38.625 103 12389.05 8.62 55417.68 88888.00 2007-04-13 01:39:38.750 103 12388.92 8.62 55417.68 88888.00 2007-04-13 01:39:38.875 103 12388.88 8.57 55417.65 88888.00 2007-04-13 01:39:39.000 103 12388.90 8.55 55417.62 88888.00 2007-04-13 01:39:39.125 103 12388.92 8.57 55417.65 88888.00 2007-04-13 01:39:39.250 103 12389.00 8.62 55417.70 88888.00 2007-04-13 01:39:39.375 103 12389.10 8.65 55417.70 88888.00 2007-04-13 01:39:39.500 103 12389.00 8.57 55417.65 88888.00 2007-04-13 01:39:39.625 103 12388.98 8.55 55417.62 88888.00 2007-04-13 01:39:39.750 103 12389.02 8.57 55417.65 88888.00 2007-04-13 01:39:39.875 103 12389.02 8.60 55417.68 88888.00 2007-04-13 01:39:40.000 103 12388.98 8.57 55417.68 88888.00 2007-04-13 01:39:40.125 103 12388.90 8.57 55417.68 88888.00 2007-04-13 01:39:40.250 103 12388.90 8.60 55417.68 88888.00 2007-04-13 01:39:40.375 103 12388.98 8.57 55417.65 88888.00 2007-04-13 01:39:40.500 103 12388.90 8.55 55417.62 88888.00 2007-04-13 01:39:40.625 103 12388.88 8.50 55417.65 88888.00 2007-04-13 01:39:40.750 103 12388.85 8.50 55417.65 88888.00 2007-04-13 01:39:40.875 103 12388.85 8.53 55417.60 88888.00 2007-04-13 01:39:41.000 103 12388.90 8.60 55417.62 88888.00 2007-04-13 01:39:41.125 103 12388.90 8.65 55417.65 88888.00 2007-04-13 01:39:41.250 103 12388.83 8.57 55417.68 88888.00 2007-04-13 01:39:41.375 103 12388.90 8.55 55417.65 88888.00 2007-04-13 01:39:41.500 103 12389.00 8.60 55417.68 88888.00 2007-04-13 01:39:41.625 103 12388.98 8.62 55417.68 88888.00 2007-04-13 01:39:41.750 103 12388.85 8.53 55417.65 88888.00 2007-04-13 01:39:41.875 103 12388.83 8.55 55417.65 88888.00 2007-04-13 01:39:42.000 103 12388.80 8.57 55417.65 88888.00 2007-04-13 01:39:42.125 103 12388.83 8.53 55417.65 88888.00 2007-04-13 01:39:42.250 103 12388.77 8.53 55417.65 88888.00 2007-04-13 01:39:42.375 103 12388.85 8.60 55417.62 88888.00 2007-04-13 01:39:42.500 103 12388.88 8.57 55417.62 88888.00 2007-04-13 01:39:42.625 103 12388.83 8.53 55417.60 88888.00 2007-04-13 01:39:42.750 103 12388.83 8.50 55417.62 88888.00 2007-04-13 01:39:42.875 103 12388.88 8.57 55417.65 88888.00 2007-04-13 01:39:43.000 103 12388.88 8.55 55417.62 88888.00 2007-04-13 01:39:43.125 103 12388.88 8.53 55417.62 88888.00 2007-04-13 01:39:43.250 103 12388.88 8.50 55417.65 88888.00 2007-04-13 01:39:43.375 103 12388.85 8.57 55417.62 88888.00 2007-04-13 01:39:43.500 103 12388.90 8.62 55417.62 88888.00 2007-04-13 01:39:43.625 103 12388.92 8.65 55417.62 88888.00 2007-04-13 01:39:43.750 103 12388.88 8.60 55417.62 88888.00 2007-04-13 01:39:43.875 103 12388.90 8.55 55417.60 88888.00 2007-04-13 01:39:44.000 103 12388.83 8.50 55417.60 88888.00 2007-04-13 01:39:44.125 103 12388.83 8.60 55417.62 88888.00 2007-04-13 01:39:44.250 103 12388.88 8.57 55417.65 88888.00 2007-04-13 01:39:44.375 103 12388.92 8.60 55417.65 88888.00 2007-04-13 01:39:44.500 103 12388.90 8.55 55417.62 88888.00 2007-04-13 01:39:44.625 103 12388.85 8.53 55417.62 88888.00 2007-04-13 01:39:44.750 103 12388.88 8.53 55417.62 88888.00 2007-04-13 01:39:44.875 103 12388.92 8.57 55417.62 88888.00 2007-04-13 01:39:45.000 103 12388.92 8.53 55417.57 88888.00 2007-04-13 01:39:45.125 103 12388.88 8.53 55417.60 88888.00 2007-04-13 01:39:45.250 103 12388.83 8.53 55417.65 88888.00 2007-04-13 01:39:45.375 103 12388.88 8.60 55417.70 88888.00 2007-04-13 01:39:45.500 103 12388.90 8.65 55417.68 88888.00 2007-04-13 01:39:45.625 103 12388.88 8.60 55417.65 88888.00 2007-04-13 01:39:45.750 103 12388.80 8.60 55417.62 88888.00 2007-04-13 01:39:45.875 103 12388.85 8.60 55417.68 88888.00 2007-04-13 01:39:46.000 103 12388.92 8.60 55417.68 88888.00 2007-04-13 01:39:46.125 103 12388.90 8.60 55417.68 88888.00 2007-04-13 01:39:46.250 103 12388.80 8.55 55417.70 88888.00 2007-04-13 01:39:46.375 103 12388.83 8.57 55417.65 88888.00 2007-04-13 01:39:46.500 103 12388.90 8.60 55417.65 88888.00 2007-04-13 01:39:46.625 103 12388.92 8.60 55417.68 88888.00 2007-04-13 01:39:46.750 103 12388.88 8.53 55417.65 88888.00 2007-04-13 01:39:46.875 103 12388.85 8.50 55417.62 88888.00 2007-04-13 01:39:47.000 103 12388.80 8.50 55417.62 88888.00 2007-04-13 01:39:47.125 103 12388.67 8.45 55417.65 88888.00 2007-04-13 01:39:47.250 103 12388.65 8.55 55417.72 88888.00 2007-04-13 01:39:47.375 103 12388.77 8.60 55417.72 88888.00 2007-04-13 01:39:47.500 103 12388.75 8.65 55417.68 88888.00 2007-04-13 01:39:47.625 103 12388.73 8.57 55417.62 88888.00 2007-04-13 01:39:47.750 103 12388.80 8.50 55417.62 88888.00 2007-04-13 01:39:47.875 103 12388.85 8.53 55417.65 88888.00 2007-04-13 01:39:48.000 103 12388.77 8.50 55417.65 88888.00 2007-04-13 01:39:48.125 103 12388.77 8.55 55417.68 88888.00 2007-04-13 01:39:48.250 103 12388.75 8.57 55417.68 88888.00 2007-04-13 01:39:48.375 103 12388.77 8.57 55417.65 88888.00 2007-04-13 01:39:48.500 103 12388.85 8.55 55417.65 88888.00 2007-04-13 01:39:48.625 103 12388.88 8.53 55417.65 88888.00 2007-04-13 01:39:48.750 103 12388.83 8.53 55417.65 88888.00 2007-04-13 01:39:48.875 103 12388.80 8.53 55417.65 88888.00 2007-04-13 01:39:49.000 103 12388.80 8.53 55417.62 88888.00 2007-04-13 01:39:49.125 103 12388.80 8.55 55417.65 88888.00 2007-04-13 01:39:49.250 103 12388.77 8.55 55417.68 88888.00 2007-04-13 01:39:49.375 103 12388.80 8.57 55417.68 88888.00 2007-04-13 01:39:49.500 103 12388.70 8.55 55417.65 88888.00 2007-04-13 01:39:49.625 103 12388.67 8.55 55417.62 88888.00 2007-04-13 01:39:49.750 103 12388.65 8.57 55417.65 88888.00 2007-04-13 01:39:49.875 103 12388.65 8.60 55417.68 88888.00 2007-04-13 01:39:50.000 103 12388.65 8.53 55417.60 88888.00 2007-04-13 01:39:50.125 103 12388.65 8.53 55417.62 88888.00 2007-04-13 01:39:50.250 103 12388.67 8.53 55417.65 88888.00 2007-04-13 01:39:50.375 103 12388.62 8.50 55417.65 88888.00 2007-04-13 01:39:50.500 103 12388.62 8.53 55417.62 88888.00 2007-04-13 01:39:50.625 103 12388.65 8.53 55417.62 88888.00 2007-04-13 01:39:50.750 103 12388.67 8.55 55417.60 88888.00 2007-04-13 01:39:50.875 103 12388.75 8.57 55417.60 88888.00 2007-04-13 01:39:51.000 103 12388.73 8.60 55417.60 88888.00 2007-04-13 01:39:51.125 103 12388.62 8.60 55417.62 88888.00 2007-04-13 01:39:51.250 103 12388.58 8.50 55417.62 88888.00 2007-04-13 01:39:51.375 103 12388.65 8.47 55417.57 88888.00 2007-04-13 01:39:51.500 103 12388.62 8.53 55417.57 88888.00 2007-04-13 01:39:51.625 103 12388.60 8.55 55417.62 88888.00 2007-04-13 01:39:51.750 103 12388.67 8.50 55417.60 88888.00 2007-04-13 01:39:51.875 103 12388.67 8.47 55417.60 88888.00 2007-04-13 01:39:52.000 103 12388.65 8.47 55417.62 88888.00 2007-04-13 01:39:52.125 103 12388.67 8.53 55417.65 88888.00 2007-04-13 01:39:52.250 103 12388.65 8.50 55417.65 88888.00 2007-04-13 01:39:52.375 103 12388.65 8.50 55417.62 88888.00 2007-04-13 01:39:52.500 103 12388.65 8.50 55417.60 88888.00 2007-04-13 01:39:52.625 103 12388.65 8.55 55417.62 88888.00 2007-04-13 01:39:52.750 103 12388.62 8.55 55417.62 88888.00 2007-04-13 01:39:52.875 103 12388.70 8.57 55417.65 88888.00 2007-04-13 01:39:53.000 103 12388.67 8.55 55417.60 88888.00 2007-04-13 01:39:53.125 103 12388.55 8.45 55417.60 88888.00 2007-04-13 01:39:53.250 103 12388.60 8.50 55417.60 88888.00 2007-04-13 01:39:53.375 103 12388.65 8.57 55417.62 88888.00 2007-04-13 01:39:53.500 103 12388.70 8.55 55417.62 88888.00 2007-04-13 01:39:53.625 103 12388.65 8.50 55417.60 88888.00 2007-04-13 01:39:53.750 103 12388.62 8.55 55417.57 88888.00 2007-04-13 01:39:53.875 103 12388.58 8.45 55417.57 88888.00 2007-04-13 01:39:54.000 103 12388.55 8.47 55417.57 88888.00 2007-04-13 01:39:54.125 103 12388.60 8.50 55417.60 88888.00 2007-04-13 01:39:54.250 103 12388.65 8.53 55417.60 88888.00 2007-04-13 01:39:54.375 103 12388.65 8.50 55417.60 88888.00 2007-04-13 01:39:54.500 103 12388.65 8.55 55417.62 88888.00 2007-04-13 01:39:54.625 103 12388.70 8.62 55417.62 88888.00 2007-04-13 01:39:54.750 103 12388.65 8.53 55417.60 88888.00 2007-04-13 01:39:54.875 103 12388.60 8.47 55417.60 88888.00 2007-04-13 01:39:55.000 103 12388.60 8.47 55417.62 88888.00 2007-04-13 01:39:55.125 103 12388.67 8.57 55417.68 88888.00 2007-04-13 01:39:55.250 103 12388.65 8.53 55417.62 88888.00 2007-04-13 01:39:55.375 103 12388.58 8.55 55417.62 88888.00 2007-04-13 01:39:55.500 103 12388.58 8.57 55417.62 88888.00 2007-04-13 01:39:55.625 103 12388.55 8.50 55417.57 88888.00 2007-04-13 01:39:55.750 103 12388.58 8.47 55417.57 88888.00 2007-04-13 01:39:55.875 103 12388.62 8.45 55417.60 88888.00 2007-04-13 01:39:56.000 103 12388.65 8.53 55417.62 88888.00 2007-04-13 01:39:56.125 103 12388.52 8.47 55417.62 88888.00 2007-04-13 01:39:56.250 103 12388.45 8.47 55417.60 88888.00 2007-04-13 01:39:56.375 103 12388.55 8.50 55417.57 88888.00 2007-04-13 01:39:56.500 103 12388.55 8.50 55417.57 88888.00 2007-04-13 01:39:56.625 103 12388.58 8.53 55417.60 88888.00 2007-04-13 01:39:56.750 103 12388.58 8.57 55417.62 88888.00 2007-04-13 01:39:56.875 103 12388.60 8.57 55417.65 88888.00 2007-04-13 01:39:57.000 103 12388.50 8.55 55417.65 88888.00 2007-04-13 01:39:57.125 103 12388.42 8.50 55417.62 88888.00 2007-04-13 01:39:57.250 103 12388.42 8.50 55417.60 88888.00 2007-04-13 01:39:57.375 103 12388.52 8.53 55417.62 88888.00 2007-04-13 01:39:57.500 103 12388.52 8.55 55417.62 88888.00 2007-04-13 01:39:57.625 103 12388.55 8.53 55417.65 88888.00 2007-04-13 01:39:57.750 103 12388.58 8.53 55417.62 88888.00 2007-04-13 01:39:57.875 103 12388.48 8.53 55417.62 88888.00 2007-04-13 01:39:58.000 103 12388.45 8.53 55417.60 88888.00 2007-04-13 01:39:58.125 103 12388.50 8.50 55417.57 88888.00 2007-04-13 01:39:58.250 103 12388.58 8.50 55417.62 88888.00 2007-04-13 01:39:58.375 103 12388.52 8.50 55417.60 88888.00 2007-04-13 01:39:58.500 103 12388.48 8.45 55417.55 88888.00 2007-04-13 01:39:58.625 103 12388.55 8.50 55417.60 88888.00 2007-04-13 01:39:58.750 103 12388.62 8.53 55417.60 88888.00 2007-04-13 01:39:58.875 103 12388.55 8.45 55417.57 88888.00 2007-04-13 01:39:59.000 103 12388.55 8.43 55417.60 88888.00 2007-04-13 01:39:59.125 103 12388.55 8.43 55417.62 88888.00 2007-04-13 01:39:59.250 103 12388.48 8.43 55417.65 88888.00 2007-04-13 01:39:59.375 103 12388.52 8.45 55417.65 88888.00 2007-04-13 01:39:59.500 103 12388.52 8.45 55417.65 88888.00 2007-04-13 01:39:59.625 103 12388.52 8.43 55417.62 88888.00 2007-04-13 01:39:59.750 103 12388.52 8.45 55417.62 88888.00 2007-04-13 01:39:59.875 103 12388.48 8.47 55417.65 88888.00 2007-04-13 01:40:00.000 103 12388.45 8.50 55417.60 88888.00 2007-04-13 01:40:00.125 103 12388.42 8.47 55417.60 88888.00 2007-04-13 01:40:00.250 103 12388.50 8.47 55417.65 88888.00 2007-04-13 01:40:00.375 103 12388.60 8.50 55417.62 88888.00 2007-04-13 01:40:00.500 103 12388.62 8.50 55417.62 88888.00 2007-04-13 01:40:00.625 103 12388.52 8.45 55417.57 88888.00 2007-04-13 01:40:00.750 103 12388.52 8.47 55417.62 88888.00 2007-04-13 01:40:00.875 103 12388.58 8.53 55417.65 88888.00 2007-04-13 01:40:01.000 103 12388.65 8.55 55417.60 88888.00 2007-04-13 01:40:01.125 103 12388.58 8.47 55417.60 88888.00 2007-04-13 01:40:01.250 103 12388.45 8.43 55417.60 88888.00 2007-04-13 01:40:01.375 103 12388.42 8.43 55417.60 88888.00 2007-04-13 01:40:01.500 103 12388.42 8.47 55417.62 88888.00 2007-04-13 01:40:01.625 103 12388.52 8.47 55417.60 88888.00 2007-04-13 01:40:01.750 103 12388.58 8.47 55417.62 88888.00 2007-04-13 01:40:01.875 103 12388.60 8.47 55417.65 88888.00 2007-04-13 01:40:02.000 103 12388.62 8.45 55417.62 88888.00 2007-04-13 01:40:02.125 103 12388.55 8.45 55417.60 88888.00 2007-04-13 01:40:02.250 103 12388.50 8.47 55417.62 88888.00 2007-04-13 01:40:02.375 103 12388.58 8.50 55417.65 88888.00 2007-04-13 01:40:02.500 103 12388.60 8.50 55417.62 88888.00 2007-04-13 01:40:02.625 103 12388.60 8.47 55417.60 88888.00 2007-04-13 01:40:02.750 103 12388.60 8.45 55417.62 88888.00 2007-04-13 01:40:02.875 103 12388.58 8.40 55417.60 88888.00 2007-04-13 01:40:03.000 103 12388.55 8.40 55417.57 88888.00 2007-04-13 01:40:03.125 103 12388.52 8.47 55417.60 88888.00 2007-04-13 01:40:03.250 103 12388.50 8.45 55417.57 88888.00 2007-04-13 01:40:03.375 103 12388.52 8.40 55417.60 88888.00 2007-04-13 01:40:03.500 103 12388.52 8.38 55417.57 88888.00 2007-04-13 01:40:03.625 103 12388.58 8.40 55417.57 88888.00 2007-04-13 01:40:03.750 103 12388.58 8.43 55417.60 88888.00 2007-04-13 01:40:03.875 103 12388.62 8.43 55417.57 88888.00 2007-04-13 01:40:04.000 103 12388.62 8.45 55417.55 88888.00 2007-04-13 01:40:04.125 103 12388.62 8.45 55417.55 88888.00 2007-04-13 01:40:04.250 103 12388.52 8.45 55417.55 88888.00 2007-04-13 01:40:04.375 103 12388.52 8.43 55417.57 88888.00 2007-04-13 01:40:04.500 103 12388.52 8.45 55417.57 88888.00 2007-04-13 01:40:04.625 103 12388.45 8.40 55417.57 88888.00 2007-04-13 01:40:04.750 103 12388.45 8.40 55417.55 88888.00 2007-04-13 01:40:04.875 103 12388.48 8.45 55417.57 88888.00 2007-04-13 01:40:05.000 103 12388.50 8.50 55417.57 88888.00 2007-04-13 01:40:05.125 103 12388.50 8.50 55417.60 88888.00 2007-04-13 01:40:05.250 103 12388.50 8.43 55417.60 88888.00 2007-04-13 01:40:05.375 103 12388.55 8.45 55417.57 88888.00 2007-04-13 01:40:05.500 103 12388.52 8.43 55417.57 88888.00 2007-04-13 01:40:05.625 103 12388.48 8.43 55417.57 88888.00 2007-04-13 01:40:05.750 103 12388.48 8.45 55417.57 88888.00 2007-04-13 01:40:05.875 103 12388.50 8.45 55417.62 88888.00 2007-04-13 01:40:06.000 103 12388.48 8.40 55417.57 88888.00 2007-04-13 01:40:06.125 103 12388.38 8.38 55417.57 88888.00 2007-04-13 01:40:06.250 103 12388.42 8.43 55417.60 88888.00 2007-04-13 01:40:06.375 103 12388.50 8.43 55417.57 88888.00 2007-04-13 01:40:06.500 103 12388.50 8.43 55417.57 88888.00 2007-04-13 01:40:06.625 103 12388.40 8.40 55417.60 88888.00 2007-04-13 01:40:06.750 103 12388.40 8.40 55417.60 88888.00 2007-04-13 01:40:06.875 103 12388.45 8.43 55417.60 88888.00 2007-04-13 01:40:07.000 103 12388.50 8.38 55417.57 88888.00 2007-04-13 01:40:07.125 103 12388.50 8.38 55417.57 88888.00 2007-04-13 01:40:07.250 103 12388.55 8.47 55417.65 88888.00 2007-04-13 01:40:07.375 103 12388.60 8.50 55417.62 88888.00 2007-04-13 01:40:07.500 103 12388.52 8.45 55417.62 88888.00 2007-04-13 01:40:07.625 103 12388.45 8.38 55417.60 88888.00 2007-04-13 01:40:07.750 103 12388.45 8.38 55417.62 88888.00 2007-04-13 01:40:07.875 103 12388.42 8.38 55417.60 88888.00 2007-04-13 01:40:08.000 103 12388.48 8.38 55417.55 88888.00 2007-04-13 01:40:08.125 103 12388.50 8.40 55417.57 88888.00 2007-04-13 01:40:08.250 103 12388.48 8.38 55417.57 88888.00 2007-04-13 01:40:08.375 103 12388.55 8.35 55417.57 88888.00 2007-04-13 01:40:08.500 103 12388.58 8.35 55417.55 88888.00 2007-04-13 01:40:08.625 103 12388.48 8.35 55417.57 88888.00 2007-04-13 01:40:08.750 103 12388.45 8.38 55417.57 88888.00 2007-04-13 01:40:08.875 103 12388.55 8.32 55417.57 88888.00 2007-04-13 01:40:09.000 103 12388.48 8.28 55417.55 88888.00 2007-04-13 01:40:09.125 103 12388.48 8.40 55417.55 88888.00 2007-04-13 01:40:09.250 103 12388.50 8.40 55417.55 88888.00 2007-04-13 01:40:09.375 103 12388.55 8.38 55417.55 88888.00 2007-04-13 01:40:09.500 103 12388.48 8.35 55417.50 88888.00 2007-04-13 01:40:09.625 103 12388.45 8.30 55417.47 88888.00 2007-04-13 01:40:09.750 103 12388.45 8.28 55417.53 88888.00 2007-04-13 01:40:09.875 103 12388.45 8.28 55417.57 88888.00 2007-04-13 01:40:10.000 103 12388.48 8.32 55417.57 88888.00 2007-04-13 01:40:10.125 103 12388.48 8.38 55417.57 88888.00 2007-04-13 01:40:10.250 103 12388.45 8.35 55417.55 88888.00 2007-04-13 01:40:10.375 103 12388.48 8.32 55417.57 88888.00 2007-04-13 01:40:10.500 103 12388.50 8.38 55417.55 88888.00 2007-04-13 01:40:10.625 103 12388.48 8.35 55417.55 88888.00 2007-04-13 01:40:10.750 103 12388.40 8.30 55417.55 88888.00 2007-04-13 01:40:10.875 103 12388.35 8.25 55417.55 88888.00 2007-04-13 01:40:11.000 103 12388.38 8.30 55417.55 88888.00 2007-04-13 01:40:11.125 103 12388.50 8.38 55417.57 88888.00 2007-04-13 01:40:11.250 103 12388.45 8.32 55417.55 88888.00 2007-04-13 01:40:11.375 103 12388.42 8.30 55417.55 88888.00 2007-04-13 01:40:11.500 103 12388.40 8.30 55417.55 88888.00 2007-04-13 01:40:11.625 103 12388.48 8.28 55417.53 88888.00 2007-04-13 01:40:11.750 103 12388.55 8.28 55417.55 88888.00 2007-04-13 01:40:11.875 103 12388.52 8.35 55417.55 88888.00 2007-04-13 01:40:12.000 103 12388.55 8.38 55417.55 88888.00 2007-04-13 01:40:12.125 103 12388.52 8.35 55417.55 88888.00 2007-04-13 01:40:12.250 103 12388.48 8.32 55417.50 88888.00 2007-04-13 01:40:12.375 103 12388.52 8.35 55417.55 88888.00 2007-04-13 01:40:12.500 103 12388.58 8.35 55417.53 88888.00 2007-04-13 01:40:12.625 103 12388.52 8.35 55417.53 88888.00 2007-04-13 01:40:12.750 103 12388.55 8.30 55417.55 88888.00 2007-04-13 01:40:12.875 103 12388.58 8.30 55417.55 88888.00 2007-04-13 01:40:13.000 103 12388.55 8.35 55417.57 88888.00 2007-04-13 01:40:13.125 103 12388.52 8.30 55417.55 88888.00 2007-04-13 01:40:13.250 103 12388.42 8.28 55417.55 88888.00 2007-04-13 01:40:13.375 103 12388.45 8.35 55417.55 88888.00 2007-04-13 01:40:13.500 103 12388.52 8.40 55417.55 88888.00 2007-04-13 01:40:13.625 103 12388.50 8.43 55417.60 88888.00 2007-04-13 01:40:13.750 103 12388.50 8.38 55417.55 88888.00 2007-04-13 01:40:13.875 103 12388.55 8.32 55417.55 88888.00 2007-04-13 01:40:14.000 103 12388.58 8.30 55417.50 88888.00 2007-04-13 01:40:14.125 103 12388.58 8.35 55417.53 88888.00 2007-04-13 01:40:14.250 103 12388.55 8.40 55417.55 88888.00 2007-04-13 01:40:14.375 103 12388.62 8.38 55417.55 88888.00 2007-04-13 01:40:14.500 103 12388.65 8.35 55417.55 88888.00 2007-04-13 01:40:14.625 103 12388.58 8.35 55417.53 88888.00 2007-04-13 01:40:14.750 103 12388.50 8.35 55417.50 88888.00 2007-04-13 01:40:14.875 103 12388.55 8.38 55417.55 88888.00 2007-04-13 01:40:15.000 103 12388.60 8.40 55417.53 88888.00 2007-04-13 01:40:15.125 103 12388.62 8.32 55417.53 88888.00 2007-04-13 01:40:15.250 103 12388.65 8.30 55417.53 88888.00 2007-04-13 01:40:15.375 103 12388.65 8.32 55417.53 88888.00 2007-04-13 01:40:15.500 103 12388.60 8.32 55417.55 88888.00 2007-04-13 01:40:15.625 103 12388.58 8.35 55417.55 88888.00 2007-04-13 01:40:15.750 103 12388.58 8.32 55417.55 88888.00 2007-04-13 01:40:15.875 103 12388.50 8.30 55417.50 88888.00 2007-04-13 01:40:16.000 103 12388.52 8.30 55417.47 88888.00 2007-04-13 01:40:16.125 103 12388.55 8.35 55417.50 88888.00 2007-04-13 01:40:16.250 103 12388.58 8.35 55417.53 88888.00 2007-04-13 01:40:16.375 103 12388.62 8.32 55417.53 88888.00 2007-04-13 01:40:16.500 103 12388.58 8.32 55417.50 88888.00 2007-04-13 01:40:16.625 103 12388.52 8.35 55417.53 88888.00 2007-04-13 01:40:16.750 103 12388.62 8.38 55417.55 88888.00 2007-04-13 01:40:16.875 103 12388.60 8.35 55417.53 88888.00 2007-04-13 01:40:17.000 103 12388.58 8.30 55417.47 88888.00 2007-04-13 01:40:17.125 103 12388.55 8.32 55417.50 88888.00 2007-04-13 01:40:17.250 103 12388.55 8.32 55417.57 88888.00 2007-04-13 01:40:17.375 103 12388.62 8.40 55417.57 88888.00 2007-04-13 01:40:17.500 103 12388.67 8.35 55417.50 88888.00 2007-04-13 01:40:17.625 103 12388.60 8.35 55417.45 88888.00 2007-04-13 01:40:17.750 103 12388.60 8.35 55417.47 88888.00 2007-04-13 01:40:17.875 103 12388.58 8.30 55417.47 88888.00 2007-04-13 01:40:18.000 103 12388.50 8.30 55417.50 88888.00 2007-04-13 01:40:18.125 103 12388.50 8.35 55417.53 88888.00 2007-04-13 01:40:18.250 103 12388.50 8.40 55417.55 88888.00 2007-04-13 01:40:18.375 103 12388.55 8.40 55417.55 88888.00 2007-04-13 01:40:18.500 103 12388.60 8.32 55417.55 88888.00 2007-04-13 01:40:18.625 103 12388.65 8.38 55417.53 88888.00 2007-04-13 01:40:18.750 103 12388.65 8.35 55417.53 88888.00 2007-04-13 01:40:18.875 103 12388.65 8.32 55417.55 88888.00 2007-04-13 01:40:19.000 103 12388.65 8.35 55417.50 88888.00 2007-04-13 01:40:19.125 103 12388.60 8.32 55417.50 88888.00 2007-04-13 01:40:19.250 103 12388.50 8.35 55417.55 88888.00 2007-04-13 01:40:19.375 103 12388.58 8.32 55417.53 88888.00 2007-04-13 01:40:19.500 103 12388.60 8.35 55417.50 88888.00 2007-04-13 01:40:19.625 103 12388.55 8.35 55417.47 88888.00 2007-04-13 01:40:19.750 103 12388.50 8.35 55417.50 88888.00 2007-04-13 01:40:19.875 103 12388.52 8.28 55417.50 88888.00 2007-04-13 01:40:20.000 103 12388.58 8.30 55417.50 88888.00 2007-04-13 01:40:20.125 103 12388.67 8.32 55417.50 88888.00 2007-04-13 01:40:20.250 103 12388.62 8.32 55417.50 88888.00 2007-04-13 01:40:20.375 103 12388.62 8.35 55417.45 88888.00 2007-04-13 01:40:20.500 103 12388.65 8.35 55417.47 88888.00 2007-04-13 01:40:20.625 103 12388.60 8.32 55417.47 88888.00 2007-04-13 01:40:20.750 103 12388.60 8.35 55417.47 88888.00 2007-04-13 01:40:20.875 103 12388.60 8.32 55417.47 88888.00 2007-04-13 01:40:21.000 103 12388.58 8.32 55417.43 88888.00 2007-04-13 01:40:21.125 103 12388.52 8.32 55417.43 88888.00 2007-04-13 01:40:21.250 103 12388.60 8.28 55417.43 88888.00 2007-04-13 01:40:21.375 103 12388.62 8.25 55417.43 88888.00 2007-04-13 01:40:21.500 103 12388.58 8.25 55417.40 88888.00 2007-04-13 01:40:21.625 103 12388.58 8.30 55417.45 88888.00 2007-04-13 01:40:21.750 103 12388.55 8.35 55417.45 88888.00 2007-04-13 01:40:21.875 103 12388.62 8.35 55417.45 88888.00 2007-04-13 01:40:22.000 103 12388.67 8.32 55417.45 88888.00 2007-04-13 01:40:22.125 103 12388.70 8.40 55417.45 88888.00 2007-04-13 01:40:22.250 103 12388.67 8.40 55417.45 88888.00 2007-04-13 01:40:22.375 103 12388.62 8.40 55417.45 88888.00 2007-04-13 01:40:22.500 103 12388.60 8.40 55417.45 88888.00 2007-04-13 01:40:22.625 103 12388.62 8.40 55417.47 88888.00 2007-04-13 01:40:22.750 103 12388.62 8.35 55417.50 88888.00 2007-04-13 01:40:22.875 103 12388.65 8.38 55417.50 88888.00 2007-04-13 01:40:23.000 103 12388.70 8.38 55417.47 88888.00 2007-04-13 01:40:23.125 103 12388.75 8.38 55417.47 88888.00 2007-04-13 01:40:23.250 103 12388.67 8.30 55417.45 88888.00 2007-04-13 01:40:23.375 103 12388.65 8.32 55417.45 88888.00 2007-04-13 01:40:23.500 103 12388.67 8.35 55417.43 88888.00 2007-04-13 01:40:23.625 103 12388.67 8.38 55417.43 88888.00 2007-04-13 01:40:23.750 103 12388.70 8.38 55417.43 88888.00 2007-04-13 01:40:23.875 103 12388.62 8.35 55417.45 88888.00 2007-04-13 01:40:24.000 103 12388.55 8.35 55417.47 88888.00 2007-04-13 01:40:24.125 103 12388.55 8.38 55417.45 88888.00 2007-04-13 01:40:24.250 103 12388.58 8.32 55417.43 88888.00 2007-04-13 01:40:24.375 103 12388.65 8.32 55417.47 88888.00 2007-04-13 01:40:24.500 103 12388.62 8.32 55417.47 88888.00 2007-04-13 01:40:24.625 103 12388.60 8.30 55417.43 88888.00 2007-04-13 01:40:24.750 103 12388.60 8.32 55417.43 88888.00 2007-04-13 01:40:24.875 103 12388.55 8.28 55417.40 88888.00 2007-04-13 01:40:25.000 103 12388.55 8.28 55417.40 88888.00 2007-04-13 01:40:25.125 103 12388.62 8.35 55417.38 88888.00 2007-04-13 01:40:25.250 103 12388.67 8.35 55417.43 88888.00 2007-04-13 01:40:25.375 103 12388.73 8.35 55417.43 88888.00 2007-04-13 01:40:25.500 103 12388.67 8.38 55417.40 88888.00 2007-04-13 01:40:25.625 103 12388.65 8.43 55417.43 88888.00 2007-04-13 01:40:25.750 103 12388.60 8.40 55417.40 88888.00 2007-04-13 01:40:25.875 103 12388.65 8.35 55417.45 88888.00 2007-04-13 01:40:26.000 103 12388.73 8.38 55417.43 88888.00 2007-04-13 01:40:26.125 103 12388.70 8.40 55417.43 88888.00 2007-04-13 01:40:26.250 103 12388.65 8.38 55417.43 88888.00 2007-04-13 01:40:26.375 103 12388.67 8.35 55417.45 88888.00 2007-04-13 01:40:26.500 103 12388.70 8.40 55417.45 88888.00 2007-04-13 01:40:26.625 103 12388.67 8.40 55417.45 88888.00 2007-04-13 01:40:26.750 103 12388.62 8.40 55417.45 88888.00 2007-04-13 01:40:26.875 103 12388.65 8.35 55417.43 88888.00 2007-04-13 01:40:27.000 103 12388.67 8.32 55417.40 88888.00 2007-04-13 01:40:27.125 103 12388.73 8.32 55417.43 88888.00 2007-04-13 01:40:27.250 103 12388.75 8.38 55417.43 88888.00 2007-04-13 01:40:27.375 103 12388.75 8.43 55417.43 88888.00 2007-04-13 01:40:27.500 103 12388.70 8.38 55417.43 88888.00 2007-04-13 01:40:27.625 103 12388.58 8.32 55417.45 88888.00 2007-04-13 01:40:27.750 103 12388.55 8.30 55417.40 88888.00 2007-04-13 01:40:27.875 103 12388.60 8.35 55417.43 88888.00 2007-04-13 01:40:28.000 103 12388.70 8.35 55417.40 88888.00 2007-04-13 01:40:28.125 103 12388.75 8.38 55417.40 88888.00 2007-04-13 01:40:28.250 103 12388.73 8.35 55417.40 88888.00 2007-04-13 01:40:28.375 103 12388.67 8.35 55417.40 88888.00 2007-04-13 01:40:28.500 103 12388.67 8.38 55417.38 88888.00 2007-04-13 01:40:28.625 103 12388.73 8.38 55417.40 88888.00 2007-04-13 01:40:28.750 103 12388.77 8.40 55417.43 88888.00 2007-04-13 01:40:28.875 103 12388.65 8.38 55417.40 88888.00 2007-04-13 01:40:29.000 103 12388.60 8.40 55417.40 88888.00 2007-04-13 01:40:29.125 103 12388.65 8.43 55417.43 88888.00 2007-04-13 01:40:29.250 103 12388.67 8.43 55417.40 88888.00 2007-04-13 01:40:29.375 103 12388.73 8.43 55417.40 88888.00 2007-04-13 01:40:29.500 103 12388.70 8.38 55417.35 88888.00 2007-04-13 01:40:29.625 103 12388.65 8.38 55417.35 88888.00 2007-04-13 01:40:29.750 103 12388.67 8.35 55417.35 88888.00 2007-04-13 01:40:29.875 103 12388.73 8.38 55417.32 88888.00 2007-04-13 01:40:30.000 103 12388.77 8.35 55417.32 88888.00 2007-04-13 01:40:30.125 103 12388.75 8.32 55417.32 88888.00 2007-04-13 01:40:30.250 103 12388.73 8.38 55417.35 88888.00 2007-04-13 01:40:30.375 103 12388.77 8.38 55417.35 88888.00 2007-04-13 01:40:30.500 103 12388.80 8.38 55417.32 88888.00 2007-04-13 01:40:30.625 103 12388.80 8.40 55417.32 88888.00 2007-04-13 01:40:30.750 103 12388.75 8.43 55417.32 88888.00 2007-04-13 01:40:30.875 103 12388.73 8.40 55417.32 88888.00 2007-04-13 01:40:31.000 103 12388.70 8.38 55417.35 88888.00 2007-04-13 01:40:31.125 103 12388.70 8.35 55417.38 88888.00 2007-04-13 01:40:31.250 103 12388.65 8.32 55417.40 88888.00 2007-04-13 01:40:31.375 103 12388.67 8.35 55417.38 88888.00 2007-04-13 01:40:31.500 103 12388.77 8.40 55417.38 88888.00 2007-04-13 01:40:31.625 103 12388.77 8.38 55417.35 88888.00 2007-04-13 01:40:31.750 103 12388.77 8.40 55417.40 88888.00 2007-04-13 01:40:31.875 103 12388.75 8.40 55417.40 88888.00 2007-04-13 01:40:32.000 103 12388.77 8.43 55417.35 88888.00 2007-04-13 01:40:32.125 103 12388.80 8.43 55417.38 88888.00 2007-04-13 01:40:32.250 103 12388.77 8.40 55417.38 88888.00 2007-04-13 01:40:32.375 103 12388.73 8.38 55417.38 88888.00 2007-04-13 01:40:32.500 103 12388.80 8.45 55417.35 88888.00 2007-04-13 01:40:32.625 103 12388.88 8.50 55417.38 88888.00 2007-04-13 01:40:32.750 103 12388.83 8.43 55417.35 88888.00 2007-04-13 01:40:32.875 103 12388.77 8.40 55417.35 88888.00 2007-04-13 01:40:33.000 103 12388.77 8.47 55417.32 88888.00 2007-04-13 01:40:33.125 103 12388.73 8.40 55417.32 88888.00 2007-04-13 01:40:33.250 103 12388.70 8.40 55417.32 88888.00 2007-04-13 01:40:33.375 103 12388.73 8.43 55417.32 88888.00 2007-04-13 01:40:33.500 103 12388.70 8.40 55417.35 88888.00 2007-04-13 01:40:33.625 103 12388.70 8.40 55417.35 88888.00 2007-04-13 01:40:33.750 103 12388.73 8.43 55417.32 88888.00 2007-04-13 01:40:33.875 103 12388.73 8.47 55417.38 88888.00 2007-04-13 01:40:34.000 103 12388.73 8.43 55417.35 88888.00 2007-04-13 01:40:34.125 103 12388.73 8.43 55417.35 88888.00 2007-04-13 01:40:34.250 103 12388.70 8.45 55417.32 88888.00 2007-04-13 01:40:34.375 103 12388.70 8.43 55417.30 88888.00 2007-04-13 01:40:34.500 103 12388.67 8.38 55417.30 88888.00 2007-04-13 01:40:34.625 103 12388.73 8.40 55417.35 88888.00 2007-04-13 01:40:34.750 103 12388.75 8.40 55417.35 88888.00 2007-04-13 01:40:34.875 103 12388.70 8.40 55417.35 88888.00 2007-04-13 01:40:35.000 103 12388.75 8.45 55417.35 88888.00 2007-04-13 01:40:35.125 103 12388.80 8.50 55417.40 88888.00 2007-04-13 01:40:35.250 103 12388.77 8.43 55417.38 88888.00 2007-04-13 01:40:35.375 103 12388.73 8.35 55417.35 88888.00 2007-04-13 01:40:35.500 103 12388.70 8.35 55417.35 88888.00 2007-04-13 01:40:35.625 103 12388.73 8.43 55417.35 88888.00 2007-04-13 01:40:35.750 103 12388.67 8.43 55417.32 88888.00 2007-04-13 01:40:35.875 103 12388.75 8.40 55417.30 88888.00 2007-04-13 01:40:36.000 103 12388.83 8.40 55417.30 88888.00 2007-04-13 01:40:36.125 103 12388.88 8.40 55417.35 88888.00 2007-04-13 01:40:36.250 103 12388.88 8.38 55417.32 88888.00 2007-04-13 01:40:36.375 103 12388.90 8.40 55417.32 88888.00 2007-04-13 01:40:36.500 103 12388.85 8.40 55417.32 88888.00 2007-04-13 01:40:36.625 103 12388.80 8.43 55417.28 88888.00 2007-04-13 01:40:36.750 103 12388.77 8.32 55417.28 88888.00 2007-04-13 01:40:36.875 103 12388.77 8.32 55417.30 88888.00 2007-04-13 01:40:37.000 103 12388.75 8.38 55417.30 88888.00 2007-04-13 01:40:37.125 103 12388.83 8.45 55417.30 88888.00 2007-04-13 01:40:37.250 103 12388.83 8.38 55417.30 88888.00 2007-04-13 01:40:37.375 103 12388.83 8.43 55417.32 88888.00 2007-04-13 01:40:37.500 103 12388.88 8.47 55417.35 88888.00 2007-04-13 01:40:37.625 103 12388.90 8.43 55417.32 88888.00 2007-04-13 01:40:37.750 103 12388.88 8.35 55417.32 88888.00 2007-04-13 01:40:37.875 103 12388.85 8.30 55417.32 88888.00 2007-04-13 01:40:38.000 103 12388.80 8.35 55417.32 88888.00 2007-04-13 01:40:38.125 103 12388.77 8.40 55417.35 88888.00 2007-04-13 01:40:38.250 103 12388.75 8.38 55417.32 88888.00 2007-04-13 01:40:38.375 103 12388.75 8.38 55417.35 88888.00 2007-04-13 01:40:38.500 103 12388.80 8.40 55417.38 88888.00 2007-04-13 01:40:38.625 103 12388.77 8.35 55417.35 88888.00 2007-04-13 01:40:38.750 103 12388.77 8.35 55417.30 88888.00 2007-04-13 01:40:38.875 103 12388.88 8.40 55417.32 88888.00 2007-04-13 01:40:39.000 103 12388.88 8.45 55417.35 88888.00 2007-04-13 01:40:39.125 103 12388.80 8.45 55417.38 88888.00 2007-04-13 01:40:39.250 103 12388.70 8.38 55417.32 88888.00 2007-04-13 01:40:39.375 103 12388.75 8.40 55417.32 88888.00 2007-04-13 01:40:39.500 103 12388.77 8.40 55417.32 88888.00 2007-04-13 01:40:39.625 103 12388.77 8.38 55417.30 88888.00 2007-04-13 01:40:39.750 103 12388.75 8.40 55417.32 88888.00 2007-04-13 01:40:39.875 103 12388.77 8.40 55417.38 88888.00 2007-04-13 01:40:40.000 103 12388.77 8.38 55417.35 88888.00 2007-04-13 01:40:40.125 103 12388.80 8.38 55417.35 88888.00 2007-04-13 01:40:40.250 103 12388.77 8.35 55417.30 88888.00 2007-04-13 01:40:40.375 103 12388.80 8.35 55417.32 88888.00 2007-04-13 01:40:40.500 103 12388.88 8.38 55417.38 88888.00 2007-04-13 01:40:40.625 103 12388.90 8.38 55417.35 88888.00 2007-04-13 01:40:40.750 103 12388.90 8.38 55417.32 88888.00 2007-04-13 01:40:40.875 103 12388.83 8.35 55417.30 88888.00 2007-04-13 01:40:41.000 103 12388.77 8.32 55417.28 88888.00 2007-04-13 01:40:41.125 103 12388.75 8.28 55417.30 88888.00 2007-04-13 01:40:41.250 103 12388.77 8.35 55417.35 88888.00 2007-04-13 01:40:41.375 103 12388.83 8.38 55417.38 88888.00 2007-04-13 01:40:41.500 103 12388.83 8.35 55417.35 88888.00 2007-04-13 01:40:41.625 103 12388.88 8.38 55417.35 88888.00 2007-04-13 01:40:41.750 103 12388.92 8.43 55417.32 88888.00 2007-04-13 01:40:41.875 103 12388.95 8.40 55417.30 88888.00 2007-04-13 01:40:42.000 103 12388.80 8.35 55417.25 88888.00 2007-04-13 01:40:42.125 103 12388.77 8.32 55417.28 88888.00 2007-04-13 01:40:42.250 103 12388.83 8.38 55417.32 88888.00 2007-04-13 01:40:42.375 103 12388.85 8.40 55417.32 88888.00 2007-04-13 01:40:42.500 103 12388.77 8.43 55417.32 88888.00 2007-04-13 01:40:42.625 103 12388.75 8.45 55417.28 88888.00 2007-04-13 01:40:42.750 103 12388.77 8.40 55417.25 88888.00 2007-04-13 01:40:42.875 103 12388.88 8.43 55417.28 88888.00 2007-04-13 01:40:43.000 103 12388.90 8.40 55417.28 88888.00 2007-04-13 01:40:43.125 103 12388.92 8.45 55417.32 88888.00 2007-04-13 01:40:43.250 103 12388.88 8.35 55417.30 88888.00 2007-04-13 01:40:43.375 103 12388.85 8.30 55417.25 88888.00 2007-04-13 01:40:43.500 103 12388.88 8.38 55417.28 88888.00 2007-04-13 01:40:43.625 103 12388.88 8.43 55417.30 88888.00 2007-04-13 01:40:43.750 103 12388.92 8.47 55417.30 88888.00 2007-04-13 01:40:43.875 103 12388.90 8.45 55417.30 88888.00 2007-04-13 01:40:44.000 103 12388.85 8.40 55417.25 88888.00 2007-04-13 01:40:44.125 103 12388.83 8.43 55417.28 88888.00 2007-04-13 01:40:44.250 103 12388.77 8.40 55417.28 88888.00 2007-04-13 01:40:44.375 103 12388.83 8.43 55417.30 88888.00 2007-04-13 01:40:44.500 103 12388.83 8.40 55417.32 88888.00 2007-04-13 01:40:44.625 103 12388.77 8.38 55417.32 88888.00 2007-04-13 01:40:44.750 103 12388.83 8.40 55417.32 88888.00 2007-04-13 01:40:44.875 103 12388.77 8.45 55417.32 88888.00 2007-04-13 01:40:45.000 103 12388.75 8.40 55417.30 88888.00 2007-04-13 01:40:45.125 103 12388.83 8.43 55417.32 88888.00 2007-04-13 01:40:45.250 103 12388.77 8.43 55417.32 88888.00 2007-04-13 01:40:45.375 103 12388.80 8.45 55417.35 88888.00 2007-04-13 01:40:45.500 103 12388.85 8.43 55417.35 88888.00 2007-04-13 01:40:45.625 103 12388.90 8.40 55417.35 88888.00 2007-04-13 01:40:45.750 103 12388.83 8.40 55417.32 88888.00 2007-04-13 01:40:45.875 103 12388.75 8.35 55417.30 88888.00 2007-04-13 01:40:46.000 103 12388.80 8.35 55417.30 88888.00 2007-04-13 01:40:46.125 103 12388.80 8.38 55417.30 88888.00 2007-04-13 01:40:46.250 103 12388.83 8.35 55417.28 88888.00 2007-04-13 01:40:46.375 103 12388.83 8.38 55417.28 88888.00 2007-04-13 01:40:46.500 103 12388.83 8.38 55417.30 88888.00 2007-04-13 01:40:46.625 103 12388.77 8.35 55417.30 88888.00 2007-04-13 01:40:46.750 103 12388.80 8.32 55417.25 88888.00 2007-04-13 01:40:46.875 103 12388.83 8.32 55417.22 88888.00 2007-04-13 01:40:47.000 103 12388.90 8.38 55417.25 88888.00 2007-04-13 01:40:47.125 103 12388.88 8.38 55417.28 88888.00 2007-04-13 01:40:47.250 103 12388.77 8.40 55417.30 88888.00 2007-04-13 01:40:47.375 103 12388.83 8.45 55417.30 88888.00 2007-04-13 01:40:47.500 103 12388.85 8.40 55417.25 88888.00 2007-04-13 01:40:47.625 103 12388.85 8.43 55417.28 88888.00 2007-04-13 01:40:47.750 103 12388.88 8.45 55417.28 88888.00 2007-04-13 01:40:47.875 103 12388.83 8.40 55417.28 88888.00 2007-04-13 01:40:48.000 103 12388.85 8.43 55417.28 88888.00 2007-04-13 01:40:48.125 103 12388.88 8.45 55417.30 88888.00 2007-04-13 01:40:48.250 103 12388.83 8.40 55417.30 88888.00 2007-04-13 01:40:48.375 103 12388.80 8.43 55417.32 88888.00 2007-04-13 01:40:48.500 103 12388.77 8.43 55417.35 88888.00 2007-04-13 01:40:48.625 103 12388.83 8.47 55417.40 88888.00 2007-04-13 01:40:48.750 103 12388.85 8.50 55417.38 88888.00 2007-04-13 01:40:48.875 103 12388.85 8.43 55417.35 88888.00 2007-04-13 01:40:49.000 103 12388.92 8.43 55417.32 88888.00 2007-04-13 01:40:49.125 103 12388.80 8.40 55417.30 88888.00 2007-04-13 01:40:49.250 103 12388.73 8.38 55417.32 88888.00 2007-04-13 01:40:49.375 103 12388.80 8.40 55417.35 88888.00 2007-04-13 01:40:49.500 103 12388.85 8.40 55417.38 88888.00 2007-04-13 01:40:49.625 103 12388.77 8.43 55417.32 88888.00 2007-04-13 01:40:49.750 103 12388.73 8.40 55417.32 88888.00 2007-04-13 01:40:49.875 103 12388.73 8.38 55417.30 88888.00 2007-04-13 01:40:50.000 103 12388.80 8.35 55417.28 88888.00 2007-04-13 01:40:50.125 103 12388.77 8.40 55417.32 88888.00 2007-04-13 01:40:50.250 103 12388.80 8.40 55417.32 88888.00 2007-04-13 01:40:50.375 103 12388.77 8.35 55417.30 88888.00 2007-04-13 01:40:50.500 103 12388.73 8.32 55417.32 88888.00 2007-04-13 01:40:50.625 103 12388.80 8.40 55417.35 88888.00 2007-04-13 01:40:50.750 103 12388.80 8.40 55417.32 88888.00 2007-04-13 01:40:50.875 103 12388.77 8.35 55417.30 88888.00 2007-04-13 01:40:51.000 103 12388.77 8.35 55417.30 88888.00 2007-04-13 01:40:51.125 103 12388.77 8.35 55417.32 88888.00 2007-04-13 01:40:51.250 103 12388.75 8.35 55417.32 88888.00 2007-04-13 01:40:51.375 103 12388.83 8.38 55417.35 88888.00 2007-04-13 01:40:51.500 103 12388.80 8.40 55417.35 88888.00 2007-04-13 01:40:51.625 103 12388.77 8.40 55417.32 88888.00 2007-04-13 01:40:51.750 103 12388.75 8.32 55417.28 88888.00 2007-04-13 01:40:51.875 103 12388.75 8.35 55417.30 88888.00 2007-04-13 01:40:52.000 103 12388.80 8.43 55417.28 88888.00 2007-04-13 01:40:52.125 103 12388.77 8.38 55417.28 88888.00 2007-04-13 01:40:52.250 103 12388.73 8.35 55417.30 88888.00 2007-04-13 01:40:52.375 103 12388.77 8.38 55417.30 88888.00 2007-04-13 01:40:52.500 103 12388.75 8.35 55417.28 88888.00 2007-04-13 01:40:52.625 103 12388.75 8.35 55417.25 88888.00 2007-04-13 01:40:52.750 103 12388.77 8.32 55417.25 88888.00 2007-04-13 01:40:52.875 103 12388.80 8.38 55417.28 88888.00 2007-04-13 01:40:53.000 103 12388.85 8.38 55417.28 88888.00 2007-04-13 01:40:53.125 103 12388.88 8.40 55417.32 88888.00 2007-04-13 01:40:53.250 103 12388.77 8.50 55417.38 88888.00 2007-04-13 01:40:53.375 103 12388.73 8.47 55417.35 88888.00 2007-04-13 01:40:53.500 103 12388.67 8.40 55417.25 88888.00 2007-04-13 01:40:53.625 103 12388.77 8.40 55417.22 88888.00 2007-04-13 01:40:53.750 103 12388.80 8.43 55417.28 88888.00 2007-04-13 01:40:53.875 103 12388.88 8.43 55417.30 88888.00 2007-04-13 01:40:54.000 103 12388.85 8.35 55417.30 88888.00 2007-04-13 01:40:54.125 103 12388.85 8.30 55417.25 88888.00 2007-04-13 01:40:54.250 103 12388.77 8.30 55417.30 88888.00 2007-04-13 01:40:54.375 103 12388.80 8.38 55417.30 88888.00 2007-04-13 01:40:54.500 103 12388.80 8.38 55417.30 88888.00 2007-04-13 01:40:54.625 103 12388.80 8.35 55417.30 88888.00 2007-04-13 01:40:54.750 103 12388.80 8.40 55417.30 88888.00 2007-04-13 01:40:54.875 103 12388.83 8.40 55417.32 88888.00 2007-04-13 01:40:55.000 103 12388.77 8.38 55417.32 88888.00 2007-04-13 01:40:55.125 103 12388.75 8.38 55417.32 88888.00 2007-04-13 01:40:55.250 103 12388.73 8.40 55417.38 88888.00 2007-04-13 01:40:55.375 103 12388.75 8.35 55417.32 88888.00 2007-04-13 01:40:55.500 103 12388.83 8.38 55417.35 88888.00 2007-04-13 01:40:55.625 103 12388.85 8.45 55417.35 88888.00 2007-04-13 01:40:55.750 103 12388.88 8.43 55417.32 88888.00 2007-04-13 01:40:55.875 103 12388.85 8.38 55417.30 88888.00 2007-04-13 01:40:56.000 103 12388.83 8.40 55417.28 88888.00 2007-04-13 01:40:56.125 103 12388.88 8.35 55417.30 88888.00 2007-04-13 01:40:56.250 103 12388.85 8.35 55417.32 88888.00 2007-04-13 01:40:56.375 103 12388.92 8.38 55417.32 88888.00 2007-04-13 01:40:56.500 103 12388.90 8.30 55417.28 88888.00 2007-04-13 01:40:56.625 103 12388.80 8.30 55417.30 88888.00 2007-04-13 01:40:56.750 103 12388.83 8.38 55417.32 88888.00 2007-04-13 01:40:56.875 103 12388.85 8.38 55417.32 88888.00 2007-04-13 01:40:57.000 103 12388.85 8.38 55417.32 88888.00 2007-04-13 01:40:57.125 103 12388.85 8.35 55417.32 88888.00 2007-04-13 01:40:57.250 103 12388.85 8.35 55417.32 88888.00 2007-04-13 01:40:57.375 103 12388.90 8.38 55417.32 88888.00 2007-04-13 01:40:57.500 103 12388.90 8.45 55417.35 88888.00 2007-04-13 01:40:57.625 103 12388.92 8.43 55417.35 88888.00 2007-04-13 01:40:57.750 103 12388.92 8.38 55417.35 88888.00 2007-04-13 01:40:57.875 103 12388.85 8.43 55417.35 88888.00 2007-04-13 01:40:58.000 103 12388.80 8.35 55417.30 88888.00 2007-04-13 01:40:58.125 103 12388.77 8.38 55417.32 88888.00 2007-04-13 01:40:58.250 103 12388.73 8.43 55417.32 88888.00 2007-04-13 01:40:58.375 103 12388.73 8.45 55417.32 88888.00 2007-04-13 01:40:58.500 103 12388.70 8.50 55417.32 88888.00 2007-04-13 01:40:58.625 103 12388.65 8.45 55417.35 88888.00 2007-04-13 01:40:58.750 103 12388.62 8.45 55417.32 88888.00 2007-04-13 01:40:58.875 103 12388.65 8.38 55417.28 88888.00 2007-04-13 01:40:59.000 103 12388.70 8.32 55417.28 88888.00 2007-04-13 01:40:59.125 103 12388.70 8.35 55417.30 88888.00 2007-04-13 01:40:59.250 103 12388.75 8.43 55417.30 88888.00 2007-04-13 01:40:59.375 103 12388.75 8.43 55417.30 88888.00 2007-04-13 01:40:59.500 103 12388.73 8.45 55417.30 88888.00 2007-04-13 01:40:59.625 103 12388.70 8.45 55417.32 88888.00 2007-04-13 01:40:59.750 103 12388.70 8.40 55417.28 88888.00 2007-04-13 01:40:59.875 103 12388.70 8.38 55417.28 88888.00 2007-04-13 01:41:00.000 103 12388.70 8.40 55417.25 88888.00 2007-04-13 01:41:00.125 103 12388.67 8.35 55417.25 88888.00 2007-04-13 01:41:00.250 103 12388.65 8.32 55417.30 88888.00 2007-04-13 01:41:00.375 103 12388.77 8.38 55417.30 88888.00 2007-04-13 01:41:00.500 103 12388.80 8.40 55417.30 88888.00 2007-04-13 01:41:00.625 103 12388.77 8.35 55417.32 88888.00 2007-04-13 01:41:00.750 103 12388.70 8.30 55417.25 88888.00 2007-04-13 01:41:00.875 103 12388.65 8.32 55417.25 88888.00 2007-04-13 01:41:01.000 103 12388.70 8.43 55417.30 88888.00 2007-04-13 01:41:01.125 103 12388.70 8.43 55417.32 88888.00 2007-04-13 01:41:01.250 103 12388.73 8.38 55417.30 88888.00 2007-04-13 01:41:01.375 103 12388.73 8.38 55417.30 88888.00 2007-04-13 01:41:01.500 103 12388.65 8.38 55417.30 88888.00 2007-04-13 01:41:01.625 103 12388.73 8.35 55417.30 88888.00 2007-04-13 01:41:01.750 103 12388.85 8.40 55417.30 88888.00 2007-04-13 01:41:01.875 103 12388.83 8.38 55417.32 88888.00 2007-04-13 01:41:02.000 103 12388.75 8.35 55417.28 88888.00 2007-04-13 01:41:02.125 103 12388.67 8.32 55417.30 88888.00 2007-04-13 01:41:02.250 103 12388.62 8.30 55417.28 88888.00 2007-04-13 01:41:02.375 103 12388.67 8.35 55417.28 88888.00 2007-04-13 01:41:02.500 103 12388.73 8.32 55417.28 88888.00 2007-04-13 01:41:02.625 103 12388.77 8.32 55417.28 88888.00 2007-04-13 01:41:02.750 103 12388.83 8.38 55417.32 88888.00 2007-04-13 01:41:02.875 103 12388.77 8.38 55417.30 88888.00 2007-04-13 01:41:03.000 103 12388.73 8.35 55417.28 88888.00 2007-04-13 01:41:03.125 103 12388.70 8.35 55417.30 88888.00 2007-04-13 01:41:03.250 103 12388.70 8.38 55417.28 88888.00 2007-04-13 01:41:03.375 103 12388.77 8.38 55417.28 88888.00 2007-04-13 01:41:03.500 103 12388.75 8.30 55417.30 88888.00 2007-04-13 01:41:03.625 103 12388.73 8.32 55417.30 88888.00 2007-04-13 01:41:03.750 103 12388.75 8.32 55417.30 88888.00 2007-04-13 01:41:03.875 103 12388.80 8.35 55417.30 88888.00 2007-04-13 01:41:04.000 103 12388.85 8.32 55417.30 88888.00 2007-04-13 01:41:04.125 103 12388.77 8.32 55417.28 88888.00 2007-04-13 01:41:04.250 103 12388.77 8.32 55417.30 88888.00 2007-04-13 01:41:04.375 103 12388.77 8.38 55417.30 88888.00 2007-04-13 01:41:04.500 103 12388.70 8.38 55417.30 88888.00 2007-04-13 01:41:04.625 103 12388.77 8.35 55417.30 88888.00 2007-04-13 01:41:04.750 103 12388.73 8.35 55417.30 88888.00 2007-04-13 01:41:04.875 103 12388.60 8.32 55417.30 88888.00 2007-04-13 01:41:05.000 103 12388.65 8.32 55417.28 88888.00 2007-04-13 01:41:05.125 103 12388.77 8.30 55417.30 88888.00 2007-04-13 01:41:05.250 103 12388.73 8.25 55417.32 88888.00 2007-04-13 01:41:05.375 103 12388.70 8.30 55417.30 88888.00 2007-04-13 01:41:05.500 103 12388.65 8.30 55417.30 88888.00 2007-04-13 01:41:05.625 103 12388.73 8.32 55417.32 88888.00 2007-04-13 01:41:05.750 103 12388.83 8.30 55417.30 88888.00 2007-04-13 01:41:05.875 103 12388.75 8.30 55417.28 88888.00 2007-04-13 01:41:06.000 103 12388.73 8.30 55417.28 88888.00 2007-04-13 01:41:06.125 103 12388.75 8.35 55417.28 88888.00 2007-04-13 01:41:06.250 103 12388.75 8.30 55417.25 88888.00 2007-04-13 01:41:06.375 103 12388.73 8.30 55417.25 88888.00 2007-04-13 01:41:06.500 103 12388.75 8.35 55417.25 88888.00 2007-04-13 01:41:06.625 103 12388.77 8.35 55417.28 88888.00 2007-04-13 01:41:06.750 103 12388.80 8.35 55417.30 88888.00 2007-04-13 01:41:06.875 103 12388.80 8.32 55417.30 88888.00 2007-04-13 01:41:07.000 103 12388.75 8.28 55417.28 88888.00 2007-04-13 01:41:07.125 103 12388.73 8.35 55417.25 88888.00 2007-04-13 01:41:07.250 103 12388.70 8.30 55417.25 88888.00 2007-04-13 01:41:07.375 103 12388.73 8.32 55417.28 88888.00 2007-04-13 01:41:07.500 103 12388.73 8.35 55417.28 88888.00 2007-04-13 01:41:07.625 103 12388.70 8.32 55417.22 88888.00 2007-04-13 01:41:07.750 103 12388.73 8.32 55417.25 88888.00 2007-04-13 01:41:07.875 103 12388.73 8.35 55417.25 88888.00 2007-04-13 01:41:08.000 103 12388.67 8.32 55417.22 88888.00 2007-04-13 01:41:08.125 103 12388.67 8.32 55417.25 88888.00 2007-04-13 01:41:08.250 103 12388.67 8.32 55417.25 88888.00 2007-04-13 01:41:08.375 103 12388.65 8.30 55417.28 88888.00 2007-04-13 01:41:08.500 103 12388.65 8.30 55417.28 88888.00 2007-04-13 01:41:08.625 103 12388.65 8.30 55417.30 88888.00 2007-04-13 01:41:08.750 103 12388.65 8.28 55417.25 88888.00 2007-04-13 01:41:08.875 103 12388.62 8.25 55417.22 88888.00 2007-04-13 01:41:09.000 103 12388.65 8.30 55417.22 88888.00 2007-04-13 01:41:09.125 103 12388.73 8.32 55417.25 88888.00 2007-04-13 01:41:09.250 103 12388.70 8.32 55417.28 88888.00 2007-04-13 01:41:09.375 103 12388.73 8.38 55417.28 88888.00 2007-04-13 01:41:09.500 103 12388.75 8.35 55417.30 88888.00 2007-04-13 01:41:09.625 103 12388.88 8.32 55417.30 88888.00 2007-04-13 01:41:09.750 103 12388.88 8.32 55417.25 88888.00 2007-04-13 01:41:09.875 103 12388.80 8.35 55417.30 88888.00 2007-04-13 01:41:10.000 103 12388.67 8.28 55417.25 88888.00 2007-04-13 01:41:10.125 103 12388.62 8.28 55417.25 88888.00 2007-04-13 01:41:10.250 103 12388.65 8.28 55417.28 88888.00 2007-04-13 01:41:10.375 103 12388.70 8.35 55417.25 88888.00 2007-04-13 01:41:10.500 103 12388.73 8.40 55417.30 88888.00 2007-04-13 01:41:10.625 103 12388.80 8.35 55417.32 88888.00 2007-04-13 01:41:10.750 103 12388.85 8.35 55417.30 88888.00 2007-04-13 01:41:10.875 103 12388.80 8.32 55417.30 88888.00 2007-04-13 01:41:11.000 103 12388.77 8.28 55417.25 88888.00 2007-04-13 01:41:11.125 103 12388.83 8.35 55417.30 88888.00 2007-04-13 01:41:11.250 103 12388.77 8.35 55417.30 88888.00 2007-04-13 01:41:11.375 103 12388.77 8.32 55417.28 88888.00 2007-04-13 01:41:11.500 103 12388.75 8.28 55417.25 88888.00 2007-04-13 01:41:11.625 103 12388.73 8.25 55417.22 88888.00 2007-04-13 01:41:11.750 103 12388.75 8.28 55417.25 88888.00 2007-04-13 01:41:11.875 103 12388.70 8.30 55417.22 88888.00 2007-04-13 01:41:12.000 103 12388.62 8.20 55417.22 88888.00 2007-04-13 01:41:12.125 103 12388.62 8.25 55417.25 88888.00 2007-04-13 01:41:12.250 103 12388.62 8.28 55417.28 88888.00 2007-04-13 01:41:12.375 103 12388.67 8.32 55417.28 88888.00 2007-04-13 01:41:12.500 103 12388.73 8.38 55417.28 88888.00 2007-04-13 01:41:12.625 103 12388.67 8.32 55417.30 88888.00 2007-04-13 01:41:12.750 103 12388.67 8.35 55417.30 88888.00 2007-04-13 01:41:12.875 103 12388.70 8.38 55417.30 88888.00 2007-04-13 01:41:13.000 103 12388.80 8.32 55417.28 88888.00 2007-04-13 01:41:13.125 103 12388.83 8.28 55417.28 88888.00 2007-04-13 01:41:13.250 103 12388.77 8.25 55417.28 88888.00 2007-04-13 01:41:13.375 103 12388.73 8.30 55417.30 88888.00 2007-04-13 01:41:13.500 103 12388.70 8.30 55417.30 88888.00 2007-04-13 01:41:13.625 103 12388.73 8.30 55417.28 88888.00 2007-04-13 01:41:13.750 103 12388.75 8.32 55417.28 88888.00 2007-04-13 01:41:13.875 103 12388.77 8.35 55417.28 88888.00 2007-04-13 01:41:14.000 103 12388.73 8.32 55417.28 88888.00 2007-04-13 01:41:14.125 103 12388.75 8.35 55417.30 88888.00 2007-04-13 01:41:14.250 103 12388.65 8.32 55417.28 88888.00 2007-04-13 01:41:14.375 103 12388.62 8.30 55417.28 88888.00 2007-04-13 01:41:14.500 103 12388.70 8.30 55417.25 88888.00 2007-04-13 01:41:14.625 103 12388.77 8.30 55417.25 88888.00 2007-04-13 01:41:14.750 103 12388.75 8.30 55417.28 88888.00 2007-04-13 01:41:14.875 103 12388.58 8.22 55417.28 88888.00 2007-04-13 01:41:15.000 103 12388.65 8.30 55417.30 88888.00 2007-04-13 01:41:15.125 103 12388.75 8.32 55417.30 88888.00 2007-04-13 01:41:15.250 103 12388.75 8.30 55417.30 88888.00 2007-04-13 01:41:15.375 103 12388.83 8.30 55417.25 88888.00 2007-04-13 01:41:15.500 103 12388.83 8.32 55417.25 88888.00 2007-04-13 01:41:15.625 103 12388.80 8.32 55417.30 88888.00 2007-04-13 01:41:15.750 103 12388.77 8.30 55417.28 88888.00 2007-04-13 01:41:15.875 103 12388.75 8.28 55417.30 88888.00 2007-04-13 01:41:16.000 103 12388.80 8.30 55417.30 88888.00 2007-04-13 01:41:16.125 103 12388.80 8.35 55417.30 88888.00 2007-04-13 01:41:16.250 103 12388.75 8.32 55417.30 88888.00 2007-04-13 01:41:16.375 103 12388.80 8.32 55417.28 88888.00 2007-04-13 01:41:16.500 103 12388.73 8.32 55417.25 88888.00 2007-04-13 01:41:16.625 103 12388.73 8.28 55417.25 88888.00 2007-04-13 01:41:16.750 103 12388.73 8.28 55417.25 88888.00 2007-04-13 01:41:16.875 103 12388.67 8.32 55417.25 88888.00 2007-04-13 01:41:17.000 103 12388.67 8.30 55417.20 88888.00 2007-04-13 01:41:17.125 103 12388.73 8.28 55417.20 88888.00 2007-04-13 01:41:17.250 103 12388.75 8.30 55417.25 88888.00 2007-04-13 01:41:17.375 103 12388.75 8.35 55417.25 88888.00 2007-04-13 01:41:17.500 103 12388.70 8.32 55417.20 88888.00 2007-04-13 01:41:17.625 103 12388.75 8.30 55417.18 88888.00 2007-04-13 01:41:17.750 103 12388.80 8.28 55417.18 88888.00 2007-04-13 01:41:17.875 103 12388.83 8.28 55417.18 88888.00 2007-04-13 01:41:18.000 103 12388.88 8.30 55417.20 88888.00 2007-04-13 01:41:18.125 103 12388.85 8.30 55417.20 88888.00 2007-04-13 01:41:18.250 103 12388.77 8.28 55417.22 88888.00 2007-04-13 01:41:18.375 103 12388.75 8.30 55417.22 88888.00 2007-04-13 01:41:18.500 103 12388.77 8.32 55417.25 88888.00 2007-04-13 01:41:18.625 103 12388.83 8.32 55417.28 88888.00 2007-04-13 01:41:18.750 103 12388.77 8.28 55417.28 88888.00 2007-04-13 01:41:18.875 103 12388.77 8.32 55417.25 88888.00 2007-04-13 01:41:19.000 103 12388.75 8.35 55417.22 88888.00 2007-04-13 01:41:19.125 103 12388.77 8.40 55417.28 88888.00 2007-04-13 01:41:19.250 103 12388.75 8.35 55417.25 88888.00 2007-04-13 01:41:19.375 103 12388.70 8.32 55417.22 88888.00 2007-04-13 01:41:19.500 103 12388.73 8.32 55417.25 88888.00 2007-04-13 01:41:19.625 103 12388.83 8.40 55417.30 88888.00 2007-04-13 01:41:19.750 103 12388.83 8.38 55417.28 88888.00 2007-04-13 01:41:19.875 103 12388.80 8.32 55417.22 88888.00 2007-04-13 01:41:20.000 103 12388.77 8.30 55417.25 88888.00 2007-04-13 01:41:20.125 103 12388.80 8.35 55417.30 88888.00 2007-04-13 01:41:20.250 103 12388.80 8.32 55417.28 88888.00 2007-04-13 01:41:20.375 103 12388.75 8.28 55417.25 88888.00 2007-04-13 01:41:20.500 103 12388.80 8.30 55417.28 88888.00 2007-04-13 01:41:20.625 103 12388.83 8.30 55417.25 88888.00 2007-04-13 01:41:20.750 103 12388.85 8.25 55417.22 88888.00 2007-04-13 01:41:20.875 103 12388.90 8.32 55417.25 88888.00 2007-04-13 01:41:21.000 103 12388.92 8.35 55417.22 88888.00 2007-04-13 01:41:21.125 103 12388.92 8.35 55417.28 88888.00 2007-04-13 01:41:21.250 103 12388.88 8.35 55417.28 88888.00 2007-04-13 01:41:21.375 103 12388.90 8.30 55417.28 88888.00 2007-04-13 01:41:21.500 103 12388.88 8.32 55417.28 88888.00 2007-04-13 01:41:21.625 103 12388.83 8.32 55417.22 88888.00 2007-04-13 01:41:21.750 103 12388.80 8.30 55417.25 88888.00 2007-04-13 01:41:21.875 103 12388.80 8.25 55417.25 88888.00 2007-04-13 01:41:22.000 103 12388.77 8.20 55417.20 88888.00 2007-04-13 01:41:22.125 103 12388.70 8.25 55417.22 88888.00 2007-04-13 01:41:22.250 103 12388.73 8.30 55417.25 88888.00 2007-04-13 01:41:22.375 103 12388.83 8.30 55417.25 88888.00 2007-04-13 01:41:22.500 103 12388.90 8.30 55417.25 88888.00 2007-04-13 01:41:22.625 103 12388.92 8.30 55417.22 88888.00 2007-04-13 01:41:22.750 103 12388.88 8.28 55417.20 88888.00 2007-04-13 01:41:22.875 103 12388.90 8.35 55417.25 88888.00 2007-04-13 01:41:23.000 103 12388.83 8.25 55417.18 88888.00 2007-04-13 01:41:23.125 103 12388.80 8.28 55417.20 88888.00 2007-04-13 01:41:23.250 103 12388.80 8.30 55417.22 88888.00 2007-04-13 01:41:23.375 103 12388.83 8.32 55417.22 88888.00 2007-04-13 01:41:23.500 103 12388.83 8.30 55417.20 88888.00 2007-04-13 01:41:23.625 103 12388.80 8.28 55417.18 88888.00 2007-04-13 01:41:23.750 103 12388.80 8.22 55417.22 88888.00 2007-04-13 01:41:23.875 103 12388.83 8.28 55417.22 88888.00 2007-04-13 01:41:24.000 103 12388.92 8.35 55417.25 88888.00 2007-04-13 01:41:24.125 103 12389.00 8.32 55417.25 88888.00 2007-04-13 01:41:24.250 103 12388.90 8.28 55417.25 88888.00 2007-04-13 01:41:24.375 103 12388.88 8.28 55417.28 88888.00 2007-04-13 01:41:24.500 103 12388.88 8.30 55417.28 88888.00 2007-04-13 01:41:24.625 103 12388.92 8.32 55417.28 88888.00 2007-04-13 01:41:24.750 103 12388.90 8.35 55417.28 88888.00 2007-04-13 01:41:24.875 103 12388.85 8.35 55417.25 88888.00 2007-04-13 01:41:25.000 103 12388.83 8.35 55417.25 88888.00 2007-04-13 01:41:25.125 103 12388.83 8.35 55417.28 88888.00 2007-04-13 01:41:25.250 103 12388.85 8.28 55417.28 88888.00 2007-04-13 01:41:25.375 103 12388.88 8.30 55417.30 88888.00 2007-04-13 01:41:25.500 103 12388.92 8.32 55417.28 88888.00 2007-04-13 01:41:25.625 103 12388.90 8.32 55417.28 88888.00 2007-04-13 01:41:25.750 103 12388.92 8.38 55417.30 88888.00 2007-04-13 01:41:25.875 103 12388.88 8.38 55417.25 88888.00 2007-04-13 01:41:26.000 103 12388.85 8.38 55417.22 88888.00 2007-04-13 01:41:26.125 103 12388.80 8.38 55417.20 88888.00 2007-04-13 01:41:26.250 103 12388.75 8.35 55417.22 88888.00 2007-04-13 01:41:26.375 103 12388.80 8.43 55417.25 88888.00 2007-04-13 01:41:26.500 103 12388.90 8.43 55417.28 88888.00 2007-04-13 01:41:26.625 103 12388.92 8.43 55417.25 88888.00 2007-04-13 01:41:26.750 103 12388.88 8.38 55417.22 88888.00 2007-04-13 01:41:26.875 103 12388.85 8.32 55417.22 88888.00 2007-04-13 01:41:27.000 103 12388.85 8.32 55417.22 88888.00 2007-04-13 01:41:27.125 103 12388.95 8.40 55417.28 88888.00 2007-04-13 01:41:27.250 103 12388.90 8.35 55417.22 88888.00 2007-04-13 01:41:27.375 103 12388.85 8.38 55417.18 88888.00 2007-04-13 01:41:27.500 103 12388.85 8.43 55417.20 88888.00 2007-04-13 01:41:27.625 103 12388.90 8.40 55417.25 88888.00 2007-04-13 01:41:27.750 103 12388.92 8.35 55417.25 88888.00 2007-04-13 01:41:27.875 103 12388.90 8.40 55417.22 88888.00 2007-04-13 01:41:28.000 103 12388.90 8.38 55417.15 88888.00 2007-04-13 01:41:28.125 103 12388.95 8.35 55417.18 88888.00 2007-04-13 01:41:28.250 103 12388.95 8.38 55417.20 88888.00 2007-04-13 01:41:28.375 103 12388.92 8.43 55417.22 88888.00 2007-04-13 01:41:28.500 103 12388.98 8.43 55417.25 88888.00 2007-04-13 01:41:28.625 103 12388.92 8.43 55417.22 88888.00 2007-04-13 01:41:28.750 103 12388.92 8.38 55417.22 88888.00 2007-04-13 01:41:28.875 103 12388.88 8.32 55417.22 88888.00 2007-04-13 01:41:29.000 103 12388.88 8.28 55417.20 88888.00 2007-04-13 01:41:29.125 103 12388.88 8.32 55417.20 88888.00 2007-04-13 01:41:29.250 103 12388.83 8.38 55417.25 88888.00 2007-04-13 01:41:29.375 103 12388.85 8.38 55417.22 88888.00 2007-04-13 01:41:29.500 103 12388.92 8.40 55417.28 88888.00 2007-04-13 01:41:29.625 103 12388.90 8.38 55417.20 88888.00 2007-04-13 01:41:29.750 103 12388.85 8.32 55417.20 88888.00 2007-04-13 01:41:29.875 103 12388.85 8.35 55417.22 88888.00 2007-04-13 01:41:30.000 103 12388.92 8.43 55417.22 88888.00 2007-04-13 01:41:30.125 103 12388.92 8.47 55417.22 88888.00 2007-04-13 01:41:30.250 103 12388.90 8.40 55417.22 88888.00 2007-04-13 01:41:30.375 103 12388.90 8.38 55417.22 88888.00 2007-04-13 01:41:30.500 103 12388.88 8.35 55417.22 88888.00 2007-04-13 01:41:30.625 103 12388.90 8.40 55417.20 88888.00 2007-04-13 01:41:30.750 103 12388.98 8.43 55417.22 88888.00 2007-04-13 01:41:30.875 103 12388.95 8.40 55417.22 88888.00 2007-04-13 01:41:31.000 103 12388.88 8.38 55417.18 88888.00 2007-04-13 01:41:31.125 103 12388.88 8.38 55417.20 88888.00 2007-04-13 01:41:31.250 103 12388.90 8.35 55417.20 88888.00 2007-04-13 01:41:31.375 103 12388.98 8.38 55417.22 88888.00 2007-04-13 01:41:31.500 103 12388.95 8.38 55417.22 88888.00 2007-04-13 01:41:31.625 103 12388.92 8.40 55417.22 88888.00 2007-04-13 01:41:31.750 103 12388.85 8.35 55417.20 88888.00 2007-04-13 01:41:31.875 103 12388.83 8.32 55417.22 88888.00 2007-04-13 01:41:32.000 103 12388.98 8.43 55417.22 88888.00 2007-04-13 01:41:32.125 103 12388.98 8.40 55417.20 88888.00 2007-04-13 01:41:32.250 103 12388.83 8.35 55417.18 88888.00 2007-04-13 01:41:32.375 103 12388.85 8.35 55417.20 88888.00 2007-04-13 01:41:32.500 103 12388.88 8.38 55417.20 88888.00 2007-04-13 01:41:32.625 103 12388.88 8.40 55417.20 88888.00 2007-04-13 01:41:32.750 103 12388.85 8.43 55417.18 88888.00 2007-04-13 01:41:32.875 103 12388.80 8.35 55417.18 88888.00 2007-04-13 01:41:33.000 103 12388.83 8.30 55417.18 88888.00 2007-04-13 01:41:33.125 103 12388.88 8.40 55417.22 88888.00 2007-04-13 01:41:33.250 103 12388.90 8.35 55417.20 88888.00 2007-04-13 01:41:33.375 103 12388.90 8.40 55417.25 88888.00 2007-04-13 01:41:33.500 103 12388.88 8.40 55417.22 88888.00 2007-04-13 01:41:33.625 103 12388.90 8.40 55417.22 88888.00 2007-04-13 01:41:33.750 103 12388.88 8.43 55417.22 88888.00 2007-04-13 01:41:33.875 103 12388.83 8.38 55417.22 88888.00 2007-04-13 01:41:34.000 103 12388.77 8.28 55417.20 88888.00 2007-04-13 01:41:34.125 103 12388.77 8.30 55417.20 88888.00 2007-04-13 01:41:34.250 103 12388.80 8.35 55417.25 88888.00 2007-04-13 01:41:34.375 103 12388.85 8.38 55417.25 88888.00 2007-04-13 01:41:34.500 103 12388.80 8.38 55417.22 88888.00 2007-04-13 01:41:34.625 103 12388.75 8.35 55417.20 88888.00 2007-04-13 01:41:34.750 103 12388.77 8.40 55417.22 88888.00 2007-04-13 01:41:34.875 103 12388.77 8.40 55417.22 88888.00 2007-04-13 01:41:35.000 103 12388.80 8.40 55417.18 88888.00 2007-04-13 01:41:35.125 103 12388.85 8.45 55417.20 88888.00 2007-04-13 01:41:35.250 103 12388.83 8.40 55417.20 88888.00 2007-04-13 01:41:35.375 103 12388.83 8.35 55417.20 88888.00 2007-04-13 01:41:35.500 103 12388.80 8.32 55417.22 88888.00 2007-04-13 01:41:35.625 103 12388.85 8.35 55417.25 88888.00 2007-04-13 01:41:35.750 103 12388.83 8.32 55417.20 88888.00 2007-04-13 01:41:35.875 103 12388.85 8.30 55417.20 88888.00 2007-04-13 01:41:36.000 103 12388.90 8.35 55417.20 88888.00 2007-04-13 01:41:36.125 103 12388.85 8.35 55417.20 88888.00 2007-04-13 01:41:36.250 103 12388.75 8.28 55417.18 88888.00 2007-04-13 01:41:36.375 103 12388.80 8.30 55417.20 88888.00 2007-04-13 01:41:36.500 103 12388.80 8.38 55417.25 88888.00 2007-04-13 01:41:36.625 103 12388.88 8.43 55417.30 88888.00 2007-04-13 01:41:36.750 103 12388.90 8.40 55417.28 88888.00 2007-04-13 01:41:36.875 103 12388.83 8.38 55417.20 88888.00 2007-04-13 01:41:37.000 103 12388.83 8.35 55417.18 88888.00 2007-04-13 01:41:37.125 103 12388.77 8.40 55417.20 88888.00 2007-04-13 01:41:37.250 103 12388.70 8.35 55417.20 88888.00 2007-04-13 01:41:37.375 103 12388.77 8.32 55417.18 88888.00 2007-04-13 01:41:37.500 103 12388.77 8.35 55417.20 88888.00 2007-04-13 01:41:37.625 103 12388.75 8.35 55417.22 88888.00 2007-04-13 01:41:37.750 103 12388.77 8.35 55417.22 88888.00 2007-04-13 01:41:37.875 103 12388.75 8.32 55417.22 88888.00 2007-04-13 01:41:38.000 103 12388.77 8.40 55417.25 88888.00 2007-04-13 01:41:38.125 103 12388.83 8.38 55417.28 88888.00 2007-04-13 01:41:38.250 103 12388.77 8.32 55417.25 88888.00 2007-04-13 01:41:38.375 103 12388.83 8.32 55417.20 88888.00 2007-04-13 01:41:38.500 103 12388.85 8.38 55417.20 88888.00 2007-04-13 01:41:38.625 103 12388.95 8.40 55417.22 88888.00 2007-04-13 01:41:38.750 103 12388.92 8.40 55417.25 88888.00 2007-04-13 01:41:38.875 103 12388.83 8.32 55417.25 88888.00 2007-04-13 01:41:39.000 103 12388.77 8.28 55417.20 88888.00 2007-04-13 01:41:39.125 103 12388.83 8.35 55417.20 88888.00 2007-04-13 01:41:39.250 103 12388.85 8.35 55417.22 88888.00 2007-04-13 01:41:39.375 103 12388.85 8.38 55417.20 88888.00 2007-04-13 01:41:39.500 103 12388.83 8.35 55417.20 88888.00 2007-04-13 01:41:39.625 103 12388.80 8.35 55417.22 88888.00 2007-04-13 01:41:39.750 103 12388.77 8.32 55417.22 88888.00 2007-04-13 01:41:39.875 103 12388.75 8.38 55417.25 88888.00 2007-04-13 01:41:40.000 103 12388.80 8.38 55417.25 88888.00 2007-04-13 01:41:40.125 103 12388.77 8.35 55417.25 88888.00 2007-04-13 01:41:40.250 103 12388.67 8.35 55417.25 88888.00 2007-04-13 01:41:40.375 103 12388.70 8.35 55417.25 88888.00 2007-04-13 01:41:40.500 103 12388.75 8.32 55417.28 88888.00 2007-04-13 01:41:40.625 103 12388.77 8.32 55417.25 88888.00 2007-04-13 01:41:40.750 103 12388.75 8.38 55417.20 88888.00 2007-04-13 01:41:40.875 103 12388.75 8.35 55417.20 88888.00 2007-04-13 01:41:41.000 103 12388.75 8.38 55417.20 88888.00 2007-04-13 01:41:41.125 103 12388.77 8.40 55417.25 88888.00 2007-04-13 01:41:41.250 103 12388.70 8.35 55417.28 88888.00 2007-04-13 01:41:41.375 103 12388.75 8.32 55417.25 88888.00 2007-04-13 01:41:41.500 103 12388.77 8.30 55417.25 88888.00 2007-04-13 01:41:41.625 103 12388.80 8.30 55417.25 88888.00 2007-04-13 01:41:41.750 103 12388.77 8.35 55417.28 88888.00 2007-04-13 01:41:41.875 103 12388.73 8.32 55417.25 88888.00 2007-04-13 01:41:42.000 103 12388.70 8.28 55417.22 88888.00 2007-04-13 01:41:42.125 103 12388.70 8.28 55417.25 88888.00 2007-04-13 01:41:42.250 103 12388.70 8.30 55417.25 88888.00 2007-04-13 01:41:42.375 103 12388.70 8.30 55417.22 88888.00 2007-04-13 01:41:42.500 103 12388.73 8.35 55417.25 88888.00 2007-04-13 01:41:42.625 103 12388.80 8.38 55417.25 88888.00 2007-04-13 01:41:42.750 103 12388.83 8.35 55417.25 88888.00 2007-04-13 01:41:42.875 103 12388.77 8.38 55417.25 88888.00 2007-04-13 01:41:43.000 103 12388.75 8.38 55417.22 88888.00 2007-04-13 01:41:43.125 103 12388.67 8.32 55417.22 88888.00 2007-04-13 01:41:43.250 103 12388.65 8.32 55417.22 88888.00 2007-04-13 01:41:43.375 103 12388.75 8.35 55417.25 88888.00 2007-04-13 01:41:43.500 103 12388.73 8.30 55417.20 88888.00 2007-04-13 01:41:43.625 103 12388.62 8.30 55417.22 88888.00 2007-04-13 01:41:43.750 103 12388.65 8.28 55417.22 88888.00 2007-04-13 01:41:43.875 103 12388.77 8.28 55417.25 88888.00 2007-04-13 01:41:44.000 103 12388.85 8.28 55417.20 88888.00 2007-04-13 01:41:44.125 103 12388.77 8.25 55417.20 88888.00 2007-04-13 01:41:44.250 103 12388.62 8.22 55417.20 88888.00 2007-04-13 01:41:44.375 103 12388.60 8.25 55417.22 88888.00 2007-04-13 01:41:44.500 103 12388.67 8.32 55417.25 88888.00 2007-04-13 01:41:44.625 103 12388.73 8.32 55417.22 88888.00 2007-04-13 01:41:44.750 103 12388.70 8.32 55417.22 88888.00 2007-04-13 01:41:44.875 103 12388.67 8.35 55417.22 88888.00 2007-04-13 01:41:45.000 103 12388.70 8.30 55417.20 88888.00 2007-04-13 01:41:45.125 103 12388.67 8.28 55417.20 88888.00 2007-04-13 01:41:45.250 103 12388.70 8.30 55417.20 88888.00 2007-04-13 01:41:45.375 103 12388.77 8.30 55417.18 88888.00 2007-04-13 01:41:45.500 103 12388.75 8.28 55417.18 88888.00 2007-04-13 01:41:45.625 103 12388.77 8.28 55417.20 88888.00 2007-04-13 01:41:45.750 103 12388.75 8.32 55417.20 88888.00 2007-04-13 01:41:45.875 103 12388.73 8.35 55417.22 88888.00 2007-04-13 01:41:46.000 103 12388.67 8.30 55417.22 88888.00 2007-04-13 01:41:46.125 103 12388.73 8.25 55417.22 88888.00 2007-04-13 01:41:46.250 103 12388.70 8.25 55417.25 88888.00 2007-04-13 01:41:46.375 103 12388.65 8.28 55417.28 88888.00 2007-04-13 01:41:46.500 103 12388.65 8.30 55417.28 88888.00 2007-04-13 01:41:46.625 103 12388.67 8.32 55417.25 88888.00 2007-04-13 01:41:46.750 103 12388.67 8.32 55417.25 88888.00 2007-04-13 01:41:46.875 103 12388.67 8.30 55417.28 88888.00 2007-04-13 01:41:47.000 103 12388.67 8.32 55417.25 88888.00 2007-04-13 01:41:47.125 103 12388.70 8.25 55417.25 88888.00 2007-04-13 01:41:47.250 103 12388.67 8.25 55417.28 88888.00 2007-04-13 01:41:47.375 103 12388.67 8.30 55417.28 88888.00 2007-04-13 01:41:47.500 103 12388.65 8.32 55417.28 88888.00 2007-04-13 01:41:47.625 103 12388.60 8.28 55417.25 88888.00 2007-04-13 01:41:47.750 103 12388.62 8.28 55417.28 88888.00 2007-04-13 01:41:47.875 103 12388.70 8.30 55417.28 88888.00 2007-04-13 01:41:48.000 103 12388.77 8.22 55417.28 88888.00 2007-04-13 01:41:48.125 103 12388.70 8.25 55417.28 88888.00 2007-04-13 01:41:48.250 103 12388.67 8.25 55417.28 88888.00 2007-04-13 01:41:48.375 103 12388.67 8.25 55417.28 88888.00 2007-04-13 01:41:48.500 103 12388.73 8.25 55417.28 88888.00 2007-04-13 01:41:48.625 103 12388.70 8.28 55417.30 88888.00 2007-04-13 01:41:48.750 103 12388.67 8.28 55417.25 88888.00 2007-04-13 01:41:48.875 103 12388.67 8.25 55417.25 88888.00 2007-04-13 01:41:49.000 103 12388.73 8.28 55417.25 88888.00 2007-04-13 01:41:49.125 103 12388.77 8.32 55417.28 88888.00 2007-04-13 01:41:49.250 103 12388.73 8.30 55417.25 88888.00 2007-04-13 01:41:49.375 103 12388.73 8.28 55417.25 88888.00 2007-04-13 01:41:49.500 103 12388.70 8.28 55417.25 88888.00 2007-04-13 01:41:49.625 103 12388.80 8.28 55417.30 88888.00 2007-04-13 01:41:49.750 103 12388.85 8.28 55417.30 88888.00 2007-04-13 01:41:49.875 103 12388.77 8.28 55417.30 88888.00 2007-04-13 01:41:50.000 103 12388.70 8.32 55417.28 88888.00 2007-04-13 01:41:50.125 103 12388.70 8.28 55417.30 88888.00 2007-04-13 01:41:50.250 103 12388.62 8.22 55417.28 88888.00 2007-04-13 01:41:50.375 103 12388.65 8.28 55417.28 88888.00 2007-04-13 01:41:50.500 103 12388.67 8.30 55417.25 88888.00 2007-04-13 01:41:50.625 103 12388.73 8.30 55417.22 88888.00 2007-04-13 01:41:50.750 103 12388.73 8.28 55417.28 88888.00 2007-04-13 01:41:50.875 103 12388.67 8.25 55417.25 88888.00 2007-04-13 01:41:51.000 103 12388.67 8.28 55417.25 88888.00 2007-04-13 01:41:51.125 103 12388.70 8.28 55417.25 88888.00 2007-04-13 01:41:51.250 103 12388.73 8.25 55417.25 88888.00 2007-04-13 01:41:51.375 103 12388.83 8.25 55417.25 88888.00 2007-04-13 01:41:51.500 103 12388.77 8.22 55417.22 88888.00 2007-04-13 01:41:51.625 103 12388.73 8.25 55417.22 88888.00 2007-04-13 01:41:51.750 103 12388.75 8.32 55417.25 88888.00 2007-04-13 01:41:51.875 103 12388.75 8.32 55417.22 88888.00 2007-04-13 01:41:52.000 103 12388.75 8.20 55417.20 88888.00 2007-04-13 01:41:52.125 103 12388.77 8.18 55417.22 88888.00 2007-04-13 01:41:52.250 103 12388.77 8.22 55417.25 88888.00 2007-04-13 01:41:52.375 103 12388.75 8.30 55417.25 88888.00 2007-04-13 01:41:52.500 103 12388.67 8.22 55417.22 88888.00 2007-04-13 01:41:52.625 103 12388.67 8.25 55417.22 88888.00 2007-04-13 01:41:52.750 103 12388.70 8.28 55417.22 88888.00 2007-04-13 01:41:52.875 103 12388.70 8.25 55417.25 88888.00 2007-04-13 01:41:53.000 103 12388.67 8.20 55417.22 88888.00 2007-04-13 01:41:53.125 103 12388.70 8.20 55417.25 88888.00 2007-04-13 01:41:53.250 103 12388.67 8.20 55417.25 88888.00 2007-04-13 01:41:53.375 103 12388.65 8.22 55417.22 88888.00 2007-04-13 01:41:53.500 103 12388.65 8.25 55417.22 88888.00 2007-04-13 01:41:53.625 103 12388.73 8.25 55417.20 88888.00 2007-04-13 01:41:53.750 103 12388.70 8.25 55417.22 88888.00 2007-04-13 01:41:53.875 103 12388.67 8.25 55417.20 88888.00 2007-04-13 01:41:54.000 103 12388.75 8.25 55417.22 88888.00 2007-04-13 01:41:54.125 103 12388.85 8.25 55417.25 88888.00 2007-04-13 01:41:54.250 103 12388.83 8.28 55417.25 88888.00 2007-04-13 01:41:54.375 103 12388.80 8.28 55417.22 88888.00 2007-04-13 01:41:54.500 103 12388.77 8.25 55417.22 88888.00 2007-04-13 01:41:54.625 103 12388.75 8.30 55417.25 88888.00 2007-04-13 01:41:54.750 103 12388.77 8.30 55417.22 88888.00 2007-04-13 01:41:54.875 103 12388.83 8.22 55417.22 88888.00 2007-04-13 01:41:55.000 103 12388.83 8.20 55417.22 88888.00 2007-04-13 01:41:55.125 103 12388.83 8.25 55417.25 88888.00 2007-04-13 01:41:55.250 103 12388.75 8.22 55417.25 88888.00 2007-04-13 01:41:55.375 103 12388.77 8.22 55417.20 88888.00 2007-04-13 01:41:55.500 103 12388.75 8.20 55417.18 88888.00 2007-04-13 01:41:55.625 103 12388.85 8.22 55417.20 88888.00 2007-04-13 01:41:55.750 103 12388.85 8.22 55417.20 88888.00 2007-04-13 01:41:55.875 103 12388.85 8.22 55417.20 88888.00 2007-04-13 01:41:56.000 103 12388.83 8.22 55417.22 88888.00 2007-04-13 01:41:56.125 103 12388.83 8.22 55417.22 88888.00 2007-04-13 01:41:56.250 103 12388.77 8.25 55417.20 88888.00 2007-04-13 01:41:56.375 103 12388.85 8.30 55417.20 88888.00 2007-04-13 01:41:56.500 103 12388.80 8.25 55417.22 88888.00 2007-04-13 01:41:56.625 103 12388.77 8.28 55417.25 88888.00 2007-04-13 01:41:56.750 103 12388.80 8.28 55417.25 88888.00 2007-04-13 01:41:56.875 103 12388.75 8.30 55417.22 88888.00 2007-04-13 01:41:57.000 103 12388.77 8.30 55417.22 88888.00 2007-04-13 01:41:57.125 103 12388.83 8.28 55417.25 88888.00 2007-04-13 01:41:57.250 103 12388.80 8.28 55417.22 88888.00 2007-04-13 01:41:57.375 103 12388.77 8.28 55417.22 88888.00 2007-04-13 01:41:57.500 103 12388.73 8.28 55417.22 88888.00 2007-04-13 01:41:57.625 103 12388.67 8.22 55417.22 88888.00 2007-04-13 01:41:57.750 103 12388.75 8.22 55417.22 88888.00 2007-04-13 01:41:57.875 103 12388.73 8.28 55417.22 88888.00 2007-04-13 01:41:58.000 103 12388.77 8.30 55417.25 88888.00 2007-04-13 01:41:58.125 103 12388.67 8.30 55417.25 88888.00 2007-04-13 01:41:58.250 103 12388.62 8.25 55417.22 88888.00 2007-04-13 01:41:58.375 103 12388.67 8.22 55417.22 88888.00 2007-04-13 01:41:58.500 103 12388.73 8.18 55417.25 88888.00 2007-04-13 01:41:58.625 103 12388.77 8.18 55417.25 88888.00 2007-04-13 01:41:58.750 103 12388.85 8.28 55417.25 88888.00 2007-04-13 01:41:58.875 103 12388.83 8.28 55417.25 88888.00 2007-04-13 01:41:59.000 103 12388.73 8.22 55417.22 88888.00 2007-04-13 01:41:59.125 103 12388.70 8.20 55417.18 88888.00 2007-04-13 01:41:59.250 103 12388.62 8.25 55417.20 88888.00 2007-04-13 01:41:59.375 103 12388.67 8.22 55417.20 88888.00 2007-04-13 01:41:59.500 103 12388.73 8.25 55417.22 88888.00 2007-04-13 01:41:59.625 103 12388.75 8.25 55417.22 88888.00 2007-04-13 01:41:59.750 103 12388.77 8.30 55417.28 88888.00 2007-04-13 01:41:59.875 103 12388.85 8.30 55417.28 88888.00 2007-04-13 01:42:00.000 103 12388.83 8.28 55417.22 88888.00 2007-04-13 01:42:00.125 103 12388.75 8.28 55417.22 88888.00 2007-04-13 01:42:00.250 103 12388.70 8.20 55417.25 88888.00 2007-04-13 01:42:00.375 103 12388.75 8.25 55417.28 88888.00 2007-04-13 01:42:00.500 103 12388.85 8.25 55417.25 88888.00 2007-04-13 01:42:00.625 103 12388.83 8.25 55417.20 88888.00 2007-04-13 01:42:00.750 103 12388.77 8.28 55417.20 88888.00 2007-04-13 01:42:00.875 103 12388.67 8.18 55417.20 88888.00 2007-04-13 01:42:01.000 103 12388.70 8.20 55417.20 88888.00 2007-04-13 01:42:01.125 103 12388.80 8.22 55417.18 88888.00 2007-04-13 01:42:01.250 103 12388.85 8.22 55417.18 88888.00 2007-04-13 01:42:01.375 103 12388.85 8.30 55417.18 88888.00 2007-04-13 01:42:01.500 103 12388.80 8.30 55417.18 88888.00 2007-04-13 01:42:01.625 103 12388.80 8.30 55417.25 88888.00 2007-04-13 01:42:01.750 103 12388.83 8.30 55417.22 88888.00 2007-04-13 01:42:01.875 103 12388.77 8.30 55417.20 88888.00 2007-04-13 01:42:02.000 103 12388.75 8.30 55417.20 88888.00 2007-04-13 01:42:02.125 103 12388.75 8.28 55417.20 88888.00 2007-04-13 01:42:02.250 103 12388.73 8.28 55417.20 88888.00 2007-04-13 01:42:02.375 103 12388.77 8.30 55417.22 88888.00 2007-04-13 01:42:02.500 103 12388.77 8.32 55417.22 88888.00 2007-04-13 01:42:02.625 103 12388.80 8.28 55417.22 88888.00 2007-04-13 01:42:02.750 103 12388.75 8.30 55417.22 88888.00 2007-04-13 01:42:02.875 103 12388.70 8.28 55417.22 88888.00 2007-04-13 01:42:03.000 103 12388.65 8.28 55417.25 88888.00 2007-04-13 01:42:03.125 103 12388.60 8.28 55417.25 88888.00 2007-04-13 01:42:03.250 103 12388.62 8.22 55417.22 88888.00 2007-04-13 01:42:03.375 103 12388.67 8.22 55417.25 88888.00 2007-04-13 01:42:03.500 103 12388.75 8.25 55417.25 88888.00 2007-04-13 01:42:03.625 103 12388.75 8.25 55417.20 88888.00 2007-04-13 01:42:03.750 103 12388.77 8.22 55417.22 88888.00 2007-04-13 01:42:03.875 103 12388.83 8.28 55417.25 88888.00 2007-04-13 01:42:04.000 103 12388.83 8.25 55417.22 88888.00 2007-04-13 01:42:04.125 103 12388.80 8.28 55417.22 88888.00 2007-04-13 01:42:04.250 103 12388.80 8.28 55417.22 88888.00 2007-04-13 01:42:04.375 103 12388.88 8.28 55417.25 88888.00 2007-04-13 01:42:04.500 103 12388.85 8.28 55417.25 88888.00 2007-04-13 01:42:04.625 103 12388.73 8.28 55417.22 88888.00 2007-04-13 01:42:04.750 103 12388.65 8.22 55417.22 88888.00 2007-04-13 01:42:04.875 103 12388.75 8.25 55417.25 88888.00 2007-04-13 01:42:05.000 103 12388.77 8.25 55417.28 88888.00 2007-04-13 01:42:05.125 103 12388.77 8.28 55417.28 88888.00 2007-04-13 01:42:05.250 103 12388.75 8.22 55417.28 88888.00 2007-04-13 01:42:05.375 103 12388.77 8.22 55417.25 88888.00 2007-04-13 01:42:05.500 103 12388.73 8.30 55417.28 88888.00 2007-04-13 01:42:05.625 103 12388.62 8.30 55417.25 88888.00 2007-04-13 01:42:05.750 103 12388.60 8.28 55417.28 88888.00 2007-04-13 01:42:05.875 103 12388.65 8.28 55417.28 88888.00 2007-04-13 01:42:06.000 103 12388.73 8.32 55417.25 88888.00 2007-04-13 01:42:06.125 103 12388.70 8.28 55417.28 88888.00 2007-04-13 01:42:06.250 103 12388.62 8.22 55417.22 88888.00 2007-04-13 01:42:06.375 103 12388.65 8.25 55417.22 88888.00 2007-04-13 01:42:06.500 103 12388.73 8.25 55417.25 88888.00 2007-04-13 01:42:06.625 103 12388.75 8.30 55417.28 88888.00 2007-04-13 01:42:06.750 103 12388.85 8.30 55417.28 88888.00 2007-04-13 01:42:06.875 103 12388.80 8.25 55417.25 88888.00 2007-04-13 01:42:07.000 103 12388.80 8.32 55417.28 88888.00 2007-04-13 01:42:07.125 103 12388.73 8.28 55417.22 88888.00 2007-04-13 01:42:07.250 103 12388.62 8.25 55417.25 88888.00 2007-04-13 01:42:07.375 103 12388.70 8.28 55417.22 88888.00 2007-04-13 01:42:07.500 103 12388.77 8.30 55417.25 88888.00 2007-04-13 01:42:07.625 103 12388.77 8.28 55417.22 88888.00 2007-04-13 01:42:07.750 103 12388.77 8.28 55417.22 88888.00 2007-04-13 01:42:07.875 103 12388.85 8.32 55417.25 88888.00 2007-04-13 01:42:08.000 103 12388.88 8.35 55417.25 88888.00 2007-04-13 01:42:08.125 103 12388.83 8.28 55417.25 88888.00 2007-04-13 01:42:08.250 103 12388.67 8.20 55417.25 88888.00 2007-04-13 01:42:08.375 103 12388.67 8.20 55417.25 88888.00 2007-04-13 01:42:08.500 103 12388.75 8.25 55417.30 88888.00 2007-04-13 01:42:08.625 103 12388.77 8.32 55417.30 88888.00 2007-04-13 01:42:08.750 103 12388.75 8.35 55417.28 88888.00 2007-04-13 01:42:08.875 103 12388.73 8.30 55417.25 88888.00 2007-04-13 01:42:09.000 103 12388.80 8.28 55417.25 88888.00 2007-04-13 01:42:09.125 103 12388.77 8.28 55417.22 88888.00 2007-04-13 01:42:09.250 103 12388.70 8.22 55417.25 88888.00 2007-04-13 01:42:09.375 103 12388.75 8.28 55417.28 88888.00 2007-04-13 01:42:09.500 103 12388.75 8.28 55417.28 88888.00 2007-04-13 01:42:09.625 103 12388.73 8.30 55417.30 88888.00 2007-04-13 01:42:09.750 103 12388.70 8.28 55417.28 88888.00 2007-04-13 01:42:09.875 103 12388.75 8.28 55417.28 88888.00 2007-04-13 01:42:10.000 103 12388.67 8.25 55417.28 88888.00 2007-04-13 01:42:10.125 103 12388.67 8.22 55417.28 88888.00 2007-04-13 01:42:10.250 103 12388.62 8.22 55417.28 88888.00 2007-04-13 01:42:10.375 103 12388.67 8.28 55417.25 88888.00 2007-04-13 01:42:10.500 103 12388.70 8.25 55417.25 88888.00 2007-04-13 01:42:10.625 103 12388.73 8.30 55417.22 88888.00 2007-04-13 01:42:10.750 103 12388.67 8.28 55417.22 88888.00 2007-04-13 01:42:10.875 103 12388.65 8.22 55417.28 88888.00 2007-04-13 01:42:11.000 103 12388.62 8.15 55417.28 88888.00 2007-04-13 01:42:11.125 103 12388.70 8.20 55417.28 88888.00 2007-04-13 01:42:11.250 103 12388.65 8.20 55417.28 88888.00 2007-04-13 01:42:11.375 103 12388.62 8.20 55417.28 88888.00 2007-04-13 01:42:11.500 103 12388.62 8.22 55417.25 88888.00 2007-04-13 01:42:11.625 103 12388.65 8.25 55417.28 88888.00 2007-04-13 01:42:11.750 103 12388.67 8.28 55417.30 88888.00 2007-04-13 01:42:11.875 103 12388.70 8.25 55417.28 88888.00 2007-04-13 01:42:12.000 103 12388.67 8.20 55417.22 88888.00 2007-04-13 01:42:12.125 103 12388.67 8.25 55417.25 88888.00 2007-04-13 01:42:12.250 103 12388.62 8.25 55417.25 88888.00 2007-04-13 01:42:12.375 103 12388.65 8.25 55417.25 88888.00 2007-04-13 01:42:12.500 103 12388.70 8.28 55417.25 88888.00 2007-04-13 01:42:12.625 103 12388.75 8.25 55417.25 88888.00 2007-04-13 01:42:12.750 103 12388.77 8.30 55417.25 88888.00 2007-04-13 01:42:12.875 103 12388.75 8.28 55417.25 88888.00 2007-04-13 01:42:13.000 103 12388.75 8.20 55417.22 88888.00 2007-04-13 01:42:13.125 103 12388.75 8.20 55417.28 88888.00 2007-04-13 01:42:13.250 103 12388.80 8.22 55417.30 88888.00 2007-04-13 01:42:13.375 103 12388.75 8.22 55417.28 88888.00 2007-04-13 01:42:13.500 103 12388.67 8.20 55417.22 88888.00 2007-04-13 01:42:13.625 103 12388.65 8.22 55417.28 88888.00 2007-04-13 01:42:13.750 103 12388.73 8.25 55417.25 88888.00 2007-04-13 01:42:13.875 103 12388.73 8.22 55417.28 88888.00 2007-04-13 01:42:14.000 103 12388.62 8.18 55417.28 88888.00 2007-04-13 01:42:14.125 103 12388.62 8.20 55417.25 88888.00 2007-04-13 01:42:14.250 103 12388.55 8.18 55417.28 88888.00 2007-04-13 01:42:14.375 103 12388.65 8.25 55417.28 88888.00 2007-04-13 01:42:14.500 103 12388.67 8.30 55417.28 88888.00 2007-04-13 01:42:14.625 103 12388.65 8.20 55417.28 88888.00 2007-04-13 01:42:14.750 103 12388.62 8.18 55417.25 88888.00 2007-04-13 01:42:14.875 103 12388.60 8.22 55417.22 88888.00 2007-04-13 01:42:15.000 103 12388.62 8.25 55417.22 88888.00 2007-04-13 01:42:15.125 103 12388.65 8.22 55417.25 88888.00 2007-04-13 01:42:15.250 103 12388.67 8.15 55417.25 88888.00 2007-04-13 01:42:15.375 103 12388.75 8.20 55417.25 88888.00 2007-04-13 01:42:15.500 103 12388.73 8.20 55417.25 88888.00 2007-04-13 01:42:15.625 103 12388.77 8.22 55417.25 88888.00 2007-04-13 01:42:15.750 103 12388.73 8.20 55417.25 88888.00 2007-04-13 01:42:15.875 103 12388.65 8.20 55417.22 88888.00 2007-04-13 01:42:16.000 103 12388.60 8.15 55417.25 88888.00 2007-04-13 01:42:16.125 103 12388.60 8.15 55417.20 88888.00 2007-04-13 01:42:16.250 103 12388.58 8.22 55417.25 88888.00 2007-04-13 01:42:16.375 103 12388.67 8.30 55417.22 88888.00 2007-04-13 01:42:16.500 103 12388.75 8.28 55417.25 88888.00 2007-04-13 01:42:16.625 103 12388.75 8.20 55417.22 88888.00 2007-04-13 01:42:16.750 103 12388.70 8.22 55417.20 88888.00 2007-04-13 01:42:16.875 103 12388.70 8.25 55417.20 88888.00 2007-04-13 01:42:17.000 103 12388.70 8.22 55417.22 88888.00 2007-04-13 01:42:17.125 103 12388.73 8.28 55417.22 88888.00 2007-04-13 01:42:17.250 103 12388.73 8.22 55417.25 88888.00 2007-04-13 01:42:17.375 103 12388.73 8.22 55417.22 88888.00 2007-04-13 01:42:17.500 103 12388.73 8.28 55417.25 88888.00 2007-04-13 01:42:17.625 103 12388.70 8.25 55417.22 88888.00 2007-04-13 01:42:17.750 103 12388.73 8.25 55417.22 88888.00 2007-04-13 01:42:17.875 103 12388.70 8.25 55417.22 88888.00 2007-04-13 01:42:18.000 103 12388.73 8.22 55417.22 88888.00 2007-04-13 01:42:18.125 103 12388.73 8.20 55417.25 88888.00 2007-04-13 01:42:18.250 103 12388.70 8.20 55417.25 88888.00 2007-04-13 01:42:18.375 103 12388.75 8.22 55417.22 88888.00 2007-04-13 01:42:18.500 103 12388.80 8.18 55417.25 88888.00 2007-04-13 01:42:18.625 103 12388.80 8.20 55417.25 88888.00 2007-04-13 01:42:18.750 103 12388.77 8.22 55417.28 88888.00 2007-04-13 01:42:18.875 103 12388.73 8.20 55417.25 88888.00 2007-04-13 01:42:19.000 103 12388.70 8.18 55417.22 88888.00 2007-04-13 01:42:19.125 103 12388.62 8.18 55417.22 88888.00 2007-04-13 01:42:19.250 103 12388.58 8.20 55417.22 88888.00 2007-04-13 01:42:19.375 103 12388.60 8.18 55417.22 88888.00 2007-04-13 01:42:19.500 103 12388.65 8.20 55417.22 88888.00 2007-04-13 01:42:19.625 103 12388.73 8.18 55417.25 88888.00 2007-04-13 01:42:19.750 103 12388.77 8.20 55417.22 88888.00 2007-04-13 01:42:19.875 103 12388.77 8.15 55417.22 88888.00 2007-04-13 01:42:20.000 103 12388.67 8.18 55417.22 88888.00 2007-04-13 01:42:20.125 103 12388.65 8.18 55417.25 88888.00 2007-04-13 01:42:20.250 103 12388.62 8.18 55417.25 88888.00 2007-04-13 01:42:20.375 103 12388.65 8.18 55417.25 88888.00 2007-04-13 01:42:20.500 103 12388.55 8.18 55417.22 88888.00 2007-04-13 01:42:20.625 103 12388.58 8.20 55417.22 88888.00 2007-04-13 01:42:20.750 103 12388.62 8.22 55417.25 88888.00 2007-04-13 01:42:20.875 103 12388.62 8.20 55417.22 88888.00 2007-04-13 01:42:21.000 103 12388.67 8.15 55417.20 88888.00 2007-04-13 01:42:21.125 103 12388.70 8.15 55417.25 88888.00 2007-04-13 01:42:21.250 103 12388.60 8.22 55417.28 88888.00 2007-04-13 01:42:21.375 103 12388.67 8.30 55417.30 88888.00 2007-04-13 01:42:21.500 103 12388.73 8.25 55417.30 88888.00 2007-04-13 01:42:21.625 103 12388.70 8.18 55417.25 88888.00 2007-04-13 01:42:21.750 103 12388.70 8.15 55417.28 88888.00 2007-04-13 01:42:21.875 103 12388.73 8.20 55417.25 88888.00 2007-04-13 01:42:22.000 103 12388.70 8.18 55417.22 88888.00 2007-04-13 01:42:22.125 103 12388.67 8.20 55417.25 88888.00 2007-04-13 01:42:22.250 103 12388.65 8.18 55417.28 88888.00 2007-04-13 01:42:22.375 103 12388.65 8.15 55417.28 88888.00 2007-04-13 01:42:22.500 103 12388.73 8.20 55417.28 88888.00 2007-04-13 01:42:22.625 103 12388.83 8.28 55417.28 88888.00 2007-04-13 01:42:22.750 103 12388.77 8.22 55417.28 88888.00 2007-04-13 01:42:22.875 103 12388.77 8.18 55417.22 88888.00 2007-04-13 01:42:23.000 103 12388.77 8.20 55417.22 88888.00 2007-04-13 01:42:23.125 103 12388.73 8.22 55417.28 88888.00 2007-04-13 01:42:23.250 103 12388.65 8.18 55417.28 88888.00 2007-04-13 01:42:23.375 103 12388.73 8.20 55417.28 88888.00 2007-04-13 01:42:23.500 103 12388.65 8.18 55417.22 88888.00 2007-04-13 01:42:23.625 103 12388.65 8.15 55417.22 88888.00 2007-04-13 01:42:23.750 103 12388.77 8.12 55417.20 88888.00 2007-04-13 01:42:23.875 103 12388.77 8.12 55417.25 88888.00 2007-04-13 01:42:24.000 103 12388.70 8.12 55417.22 88888.00 2007-04-13 01:42:24.125 103 12388.70 8.20 55417.25 88888.00 2007-04-13 01:42:24.250 103 12388.70 8.22 55417.25 88888.00 2007-04-13 01:42:24.375 103 12388.70 8.15 55417.22 88888.00 2007-04-13 01:42:24.500 103 12388.80 8.20 55417.28 88888.00 2007-04-13 01:42:24.625 103 12388.77 8.22 55417.25 88888.00 2007-04-13 01:42:24.750 103 12388.70 8.22 55417.22 88888.00 2007-04-13 01:42:24.875 103 12388.65 8.18 55417.20 88888.00 2007-04-13 01:42:25.000 103 12388.65 8.18 55417.18 88888.00 2007-04-13 01:42:25.125 103 12388.67 8.15 55417.20 88888.00 2007-04-13 01:42:25.250 103 12388.73 8.15 55417.22 88888.00 2007-04-13 01:42:25.375 103 12388.75 8.20 55417.25 88888.00 2007-04-13 01:42:25.500 103 12388.73 8.22 55417.22 88888.00 2007-04-13 01:42:25.625 103 12388.77 8.22 55417.22 88888.00 2007-04-13 01:42:25.750 103 12388.88 8.25 55417.22 88888.00 2007-04-13 01:42:25.875 103 12388.88 8.20 55417.22 88888.00 2007-04-13 01:42:26.000 103 12388.75 8.15 55417.25 88888.00 2007-04-13 01:42:26.125 103 12388.73 8.20 55417.28 88888.00 2007-04-13 01:42:26.250 103 12388.70 8.20 55417.28 88888.00 2007-04-13 01:42:26.375 103 12388.67 8.20 55417.25 88888.00 2007-04-13 01:42:26.500 103 12388.65 8.18 55417.25 88888.00 2007-04-13 01:42:26.625 103 12388.67 8.15 55417.25 88888.00 2007-04-13 01:42:26.750 103 12388.70 8.15 55417.25 88888.00 2007-04-13 01:42:26.875 103 12388.73 8.22 55417.25 88888.00 2007-04-13 01:42:27.000 103 12388.70 8.25 55417.22 88888.00 2007-04-13 01:42:27.125 103 12388.67 8.18 55417.20 88888.00 2007-04-13 01:42:27.250 103 12388.60 8.12 55417.22 88888.00 2007-04-13 01:42:27.375 103 12388.62 8.20 55417.22 88888.00 2007-04-13 01:42:27.500 103 12388.67 8.22 55417.22 88888.00 2007-04-13 01:42:27.625 103 12388.73 8.25 55417.20 88888.00 2007-04-13 01:42:27.750 103 12388.80 8.30 55417.22 88888.00 2007-04-13 01:42:27.875 103 12388.80 8.28 55417.20 88888.00 2007-04-13 01:42:28.000 103 12388.77 8.20 55417.20 88888.00 2007-04-13 01:42:28.125 103 12388.75 8.20 55417.22 88888.00 2007-04-13 01:42:28.250 103 12388.73 8.25 55417.25 88888.00 2007-04-13 01:42:28.375 103 12388.77 8.22 55417.22 88888.00 2007-04-13 01:42:28.500 103 12388.77 8.22 55417.22 88888.00 2007-04-13 01:42:28.625 103 12388.73 8.20 55417.22 88888.00 2007-04-13 01:42:28.750 103 12388.75 8.20 55417.25 88888.00 2007-04-13 01:42:28.875 103 12388.80 8.20 55417.22 88888.00 2007-04-13 01:42:29.000 103 12388.77 8.18 55417.20 88888.00 2007-04-13 01:42:29.125 103 12388.83 8.25 55417.25 88888.00 2007-04-13 01:42:29.250 103 12388.80 8.25 55417.25 88888.00 2007-04-13 01:42:29.375 103 12388.88 8.25 55417.20 88888.00 2007-04-13 01:42:29.500 103 12388.90 8.30 55417.25 88888.00 2007-04-13 01:42:29.625 103 12388.85 8.25 55417.20 88888.00 2007-04-13 01:42:29.750 103 12388.83 8.20 55417.25 88888.00 2007-04-13 01:42:29.875 103 12388.88 8.20 55417.22 88888.00 2007-04-13 01:42:30.000 103 12388.88 8.18 55417.20 88888.00 2007-04-13 01:42:30.125 103 12388.85 8.22 55417.22 88888.00 2007-04-13 01:42:30.250 103 12388.90 8.28 55417.28 88888.00 2007-04-13 01:42:30.375 103 12388.83 8.25 55417.22 88888.00 2007-04-13 01:42:30.500 103 12388.83 8.28 55417.22 88888.00 2007-04-13 01:42:30.625 103 12388.85 8.25 55417.22 88888.00 2007-04-13 01:42:30.750 103 12388.83 8.28 55417.20 88888.00 2007-04-13 01:42:30.875 103 12388.80 8.22 55417.18 88888.00 2007-04-13 01:42:31.000 103 12388.77 8.25 55417.20 88888.00 2007-04-13 01:42:31.125 103 12388.85 8.30 55417.22 88888.00 2007-04-13 01:42:31.250 103 12388.83 8.22 55417.25 88888.00 2007-04-13 01:42:31.375 103 12388.85 8.20 55417.22 88888.00 2007-04-13 01:42:31.500 103 12388.83 8.25 55417.22 88888.00 2007-04-13 01:42:31.625 103 12388.80 8.28 55417.20 88888.00 2007-04-13 01:42:31.750 103 12388.80 8.25 55417.22 88888.00 2007-04-13 01:42:31.875 103 12388.80 8.25 55417.20 88888.00 2007-04-13 01:42:32.000 103 12388.83 8.18 55417.18 88888.00 2007-04-13 01:42:32.125 103 12388.88 8.22 55417.20 88888.00 2007-04-13 01:42:32.250 103 12388.85 8.25 55417.20 88888.00 2007-04-13 01:42:32.375 103 12388.85 8.22 55417.22 88888.00 2007-04-13 01:42:32.500 103 12388.88 8.22 55417.22 88888.00 2007-04-13 01:42:32.625 103 12388.90 8.25 55417.22 88888.00 2007-04-13 01:42:32.750 103 12388.85 8.25 55417.20 88888.00 2007-04-13 01:42:32.875 103 12388.85 8.30 55417.20 88888.00 2007-04-13 01:42:33.000 103 12388.88 8.28 55417.20 88888.00 2007-04-13 01:42:33.125 103 12388.90 8.30 55417.20 88888.00 2007-04-13 01:42:33.250 103 12388.90 8.30 55417.18 88888.00 2007-04-13 01:42:33.375 103 12388.92 8.30 55417.18 88888.00 2007-04-13 01:42:33.500 103 12388.88 8.22 55417.15 88888.00 2007-04-13 01:42:33.625 103 12388.77 8.20 55417.15 88888.00 2007-04-13 01:42:33.750 103 12388.83 8.22 55417.20 88888.00 2007-04-13 01:42:33.875 103 12388.88 8.30 55417.20 88888.00 2007-04-13 01:42:34.000 103 12388.90 8.25 55417.18 88888.00 2007-04-13 01:42:34.125 103 12388.90 8.28 55417.18 88888.00 2007-04-13 01:42:34.250 103 12388.92 8.32 55417.18 88888.00 2007-04-13 01:42:34.375 103 12388.92 8.32 55417.22 88888.00 2007-04-13 01:42:34.500 103 12388.88 8.30 55417.15 88888.00 2007-04-13 01:42:34.625 103 12388.95 8.25 55417.18 88888.00 2007-04-13 01:42:34.750 103 12388.98 8.30 55417.18 88888.00 2007-04-13 01:42:34.875 103 12388.92 8.22 55417.15 88888.00 2007-04-13 01:42:35.000 103 12388.92 8.22 55417.15 88888.00 2007-04-13 01:42:35.125 103 12388.98 8.25 55417.18 88888.00 2007-04-13 01:42:35.250 103 12388.90 8.22 55417.15 88888.00 2007-04-13 01:42:35.375 103 12388.92 8.25 55417.18 88888.00 2007-04-13 01:42:35.500 103 12388.88 8.25 55417.12 88888.00 2007-04-13 01:42:35.625 103 12388.83 8.22 55417.12 88888.00 2007-04-13 01:42:35.750 103 12388.85 8.22 55417.15 88888.00 2007-04-13 01:42:35.875 103 12388.90 8.22 55417.20 88888.00 2007-04-13 01:42:36.000 103 12389.00 8.22 55417.18 88888.00 2007-04-13 01:42:36.125 103 12389.00 8.25 55417.18 88888.00 2007-04-13 01:42:36.250 103 12388.92 8.22 55417.18 88888.00 2007-04-13 01:42:36.375 103 12388.92 8.22 55417.18 88888.00 2007-04-13 01:42:36.500 103 12388.92 8.22 55417.18 88888.00 2007-04-13 01:42:36.625 103 12388.92 8.25 55417.15 88888.00 2007-04-13 01:42:36.750 103 12388.92 8.28 55417.12 88888.00 2007-04-13 01:42:36.875 103 12388.88 8.28 55417.18 88888.00 2007-04-13 01:42:37.000 103 12388.88 8.28 55417.15 88888.00 2007-04-13 01:42:37.125 103 12388.90 8.30 55417.15 88888.00 2007-04-13 01:42:37.250 103 12388.88 8.22 55417.18 88888.00 2007-04-13 01:42:37.375 103 12388.88 8.20 55417.12 88888.00 2007-04-13 01:42:37.500 103 12388.85 8.22 55417.15 88888.00 2007-04-13 01:42:37.625 103 12388.90 8.32 55417.18 88888.00 2007-04-13 01:42:37.750 103 12388.92 8.28 55417.18 88888.00 2007-04-13 01:42:37.875 103 12388.90 8.22 55417.10 88888.00 2007-04-13 01:42:38.000 103 12388.95 8.25 55417.10 88888.00 2007-04-13 01:42:38.125 103 12388.90 8.22 55417.10 88888.00 2007-04-13 01:42:38.250 103 12388.83 8.25 55417.12 88888.00 2007-04-13 01:42:38.375 103 12388.92 8.25 55417.15 88888.00 2007-04-13 01:42:38.500 103 12389.02 8.25 55417.12 88888.00 2007-04-13 01:42:38.625 103 12389.08 8.20 55417.15 88888.00 2007-04-13 01:42:38.750 103 12389.05 8.22 55417.15 88888.00 2007-04-13 01:42:38.875 103 12389.08 8.25 55417.15 88888.00 2007-04-13 01:42:39.000 103 12389.08 8.25 55417.15 88888.00 2007-04-13 01:42:39.125 103 12389.08 8.25 55417.18 88888.00 2007-04-13 01:42:39.250 103 12389.02 8.28 55417.20 88888.00 2007-04-13 01:42:39.375 103 12389.05 8.30 55417.18 88888.00 2007-04-13 01:42:39.500 103 12389.08 8.30 55417.18 88888.00 2007-04-13 01:42:39.625 103 12389.02 8.25 55417.18 88888.00 2007-04-13 01:42:39.750 103 12389.00 8.20 55417.15 88888.00 2007-04-13 01:42:39.875 103 12389.10 8.22 55417.15 88888.00 2007-04-13 01:42:40.000 103 12389.15 8.25 55417.15 88888.00 2007-04-13 01:42:40.125 103 12389.02 8.22 55417.15 88888.00 2007-04-13 01:42:40.250 103 12388.90 8.18 55417.12 88888.00 2007-04-13 01:42:40.375 103 12388.98 8.12 55417.10 88888.00 2007-04-13 01:42:40.500 103 12389.12 8.20 55417.15 88888.00 2007-04-13 01:42:40.625 103 12389.23 8.28 55417.20 88888.00 2007-04-13 01:42:40.750 103 12389.12 8.28 55417.18 88888.00 2007-04-13 01:42:40.875 103 12389.02 8.25 55417.18 88888.00 2007-04-13 01:42:41.000 103 12389.08 8.28 55417.18 88888.00 2007-04-13 01:42:41.125 103 12389.08 8.28 55417.18 88888.00 2007-04-13 01:42:41.250 103 12389.08 8.28 55417.18 88888.00 2007-04-13 01:42:41.375 103 12389.10 8.35 55417.15 88888.00 2007-04-13 01:42:41.500 103 12389.08 8.28 55417.18 88888.00 2007-04-13 01:42:41.625 103 12389.05 8.28 55417.12 88888.00 2007-04-13 01:42:41.750 103 12389.08 8.32 55417.15 88888.00 2007-04-13 01:42:41.875 103 12389.12 8.32 55417.15 88888.00 2007-04-13 01:42:42.000 103 12389.25 8.35 55417.15 88888.00 2007-04-13 01:42:42.125 103 12389.23 8.30 55417.18 88888.00 2007-04-13 01:42:42.250 103 12389.10 8.20 55417.12 88888.00 2007-04-13 01:42:42.375 103 12389.10 8.20 55417.12 88888.00 2007-04-13 01:42:42.500 103 12389.08 8.28 55417.15 88888.00 2007-04-13 01:42:42.625 103 12389.12 8.30 55417.18 88888.00 2007-04-13 01:42:42.750 103 12389.20 8.30 55417.18 88888.00 2007-04-13 01:42:42.875 103 12389.25 8.28 55417.18 88888.00 2007-04-13 01:42:43.000 103 12389.25 8.25 55417.12 88888.00 2007-04-13 01:42:43.125 103 12389.23 8.25 55417.15 88888.00 2007-04-13 01:42:43.250 103 12389.20 8.22 55417.18 88888.00 2007-04-13 01:42:43.375 103 12389.20 8.28 55417.15 88888.00 2007-04-13 01:42:43.500 103 12389.17 8.28 55417.15 88888.00 2007-04-13 01:42:43.625 103 12389.12 8.25 55417.12 88888.00 2007-04-13 01:42:43.750 103 12389.15 8.25 55417.12 88888.00 2007-04-13 01:42:43.875 103 12389.10 8.22 55417.10 88888.00 2007-04-13 01:42:44.000 103 12389.12 8.22 55417.15 88888.00 2007-04-13 01:42:44.125 103 12389.20 8.25 55417.18 88888.00 2007-04-13 01:42:44.250 103 12389.23 8.28 55417.15 88888.00 2007-04-13 01:42:44.375 103 12389.20 8.32 55417.15 88888.00 2007-04-13 01:42:44.500 103 12389.17 8.28 55417.12 88888.00 2007-04-13 01:42:44.625 103 12389.17 8.25 55417.12 88888.00 2007-04-13 01:42:44.750 103 12389.20 8.28 55417.15 88888.00 2007-04-13 01:42:44.875 103 12389.23 8.28 55417.10 88888.00 2007-04-13 01:42:45.000 103 12389.25 8.30 55417.07 88888.00 2007-04-13 01:42:45.125 103 12389.23 8.32 55417.12 88888.00 2007-04-13 01:42:45.250 103 12389.20 8.28 55417.10 88888.00 2007-04-13 01:42:45.375 103 12389.27 8.22 55417.07 88888.00 2007-04-13 01:42:45.500 103 12389.30 8.28 55417.10 88888.00 2007-04-13 01:42:45.625 103 12389.20 8.22 55417.12 88888.00 2007-04-13 01:42:45.750 103 12389.15 8.25 55417.10 88888.00 2007-04-13 01:42:45.875 103 12389.20 8.32 55417.10 88888.00 2007-04-13 01:42:46.000 103 12389.23 8.30 55417.07 88888.00 2007-04-13 01:42:46.125 103 12389.33 8.32 55417.12 88888.00 2007-04-13 01:42:46.250 103 12389.30 8.25 55417.10 88888.00 2007-04-13 01:42:46.375 103 12389.33 8.30 55417.10 88888.00 2007-04-13 01:42:46.500 103 12389.25 8.30 55417.07 88888.00 2007-04-13 01:42:46.625 103 12389.23 8.30 55417.10 88888.00 2007-04-13 01:42:46.750 103 12389.17 8.25 55417.10 88888.00 2007-04-13 01:42:46.875 103 12389.17 8.25 55417.07 88888.00 2007-04-13 01:42:47.000 103 12389.15 8.22 55417.05 88888.00 2007-04-13 01:42:47.125 103 12389.17 8.28 55417.12 88888.00 2007-04-13 01:42:47.250 103 12389.23 8.35 55417.15 88888.00 2007-04-13 01:42:47.375 103 12389.33 8.32 55417.12 88888.00 2007-04-13 01:42:47.500 103 12389.38 8.35 55417.12 88888.00 2007-04-13 01:42:47.625 103 12389.35 8.38 55417.10 88888.00 2007-04-13 01:42:47.750 103 12389.38 8.40 55417.12 88888.00 2007-04-13 01:42:47.875 103 12389.30 8.30 55417.07 88888.00 2007-04-13 01:42:48.000 103 12389.27 8.25 55417.05 88888.00 2007-04-13 01:42:48.125 103 12389.33 8.30 55417.12 88888.00 2007-04-13 01:42:48.250 103 12389.33 8.30 55417.07 88888.00 2007-04-13 01:42:48.375 103 12389.33 8.32 55417.07 88888.00 2007-04-13 01:42:48.500 103 12389.35 8.35 55417.05 88888.00 2007-04-13 01:42:48.625 103 12389.38 8.32 55417.07 88888.00 2007-04-13 01:42:48.750 103 12389.38 8.28 55417.10 88888.00 2007-04-13 01:42:48.875 103 12389.35 8.28 55417.12 88888.00 2007-04-13 01:42:49.000 103 12389.42 8.32 55417.12 88888.00 2007-04-13 01:42:49.125 103 12389.48 8.35 55417.15 88888.00 2007-04-13 01:42:49.250 103 12389.40 8.32 55417.12 88888.00 2007-04-13 01:42:49.375 103 12389.35 8.30 55417.12 88888.00 2007-04-13 01:42:49.500 103 12389.35 8.35 55417.12 88888.00 2007-04-13 01:42:49.625 103 12389.27 8.32 55417.12 88888.00 2007-04-13 01:42:49.750 103 12389.27 8.28 55417.07 88888.00 2007-04-13 01:42:49.875 103 12389.33 8.30 55417.07 88888.00 2007-04-13 01:42:50.000 103 12389.35 8.38 55417.10 88888.00 2007-04-13 01:42:50.125 103 12389.35 8.32 55417.07 88888.00 2007-04-13 01:42:50.250 103 12389.35 8.35 55417.05 88888.00 2007-04-13 01:42:50.375 103 12389.42 8.40 55417.10 88888.00 2007-04-13 01:42:50.500 103 12389.38 8.38 55417.07 88888.00 2007-04-13 01:42:50.625 103 12389.33 8.35 55417.07 88888.00 2007-04-13 01:42:50.750 103 12389.30 8.32 55417.07 88888.00 2007-04-13 01:42:50.875 103 12389.25 8.32 55417.05 88888.00 2007-04-13 01:42:51.000 103 12389.33 8.38 55417.05 88888.00 2007-04-13 01:42:51.125 103 12389.40 8.40 55417.05 88888.00 2007-04-13 01:42:51.250 103 12389.35 8.30 55417.07 88888.00 2007-04-13 01:42:51.375 103 12389.40 8.32 55417.07 88888.00 2007-04-13 01:42:51.500 103 12389.38 8.43 55417.05 88888.00 2007-04-13 01:42:51.625 103 12389.35 8.43 55417.07 88888.00 2007-04-13 01:42:51.750 103 12389.48 8.40 55417.07 88888.00 2007-04-13 01:42:51.875 103 12389.50 8.38 55417.10 88888.00 2007-04-13 01:42:52.000 103 12389.50 8.40 55417.10 88888.00 2007-04-13 01:42:52.125 103 12389.50 8.45 55417.12 88888.00 2007-04-13 01:42:52.250 103 12389.48 8.38 55417.10 88888.00 2007-04-13 01:42:52.375 103 12389.48 8.38 55417.07 88888.00 2007-04-13 01:42:52.500 103 12389.50 8.40 55417.10 88888.00 2007-04-13 01:42:52.625 103 12389.50 8.43 55417.10 88888.00 2007-04-13 01:42:52.750 103 12389.48 8.43 55417.10 88888.00 2007-04-13 01:42:52.875 103 12389.45 8.45 55417.07 88888.00 2007-04-13 01:42:53.000 103 12389.42 8.35 55417.03 88888.00 2007-04-13 01:42:53.125 103 12389.45 8.28 55417.03 88888.00 2007-04-13 01:42:53.250 103 12389.38 8.32 55417.05 88888.00 2007-04-13 01:42:53.375 103 12389.40 8.43 55417.07 88888.00 2007-04-13 01:42:53.500 103 12389.40 8.40 55417.05 88888.00 2007-04-13 01:42:53.625 103 12389.42 8.38 55417.00 88888.00 2007-04-13 01:42:53.750 103 12389.42 8.38 55417.03 88888.00 2007-04-13 01:42:53.875 103 12389.42 8.43 55417.05 88888.00 2007-04-13 01:42:54.000 103 12389.48 8.43 55417.07 88888.00 2007-04-13 01:42:54.125 103 12389.48 8.38 55417.07 88888.00 2007-04-13 01:42:54.250 103 12389.38 8.32 55417.05 88888.00 2007-04-13 01:42:54.375 103 12389.42 8.32 55417.07 88888.00 2007-04-13 01:42:54.500 103 12389.48 8.40 55417.12 88888.00 2007-04-13 01:42:54.625 103 12389.48 8.43 55417.07 88888.00 2007-04-13 01:42:54.750 103 12389.40 8.40 55417.05 88888.00 2007-04-13 01:42:54.875 103 12389.40 8.35 55417.07 88888.00 2007-04-13 01:42:55.000 103 12389.40 8.38 55417.07 88888.00 2007-04-13 01:42:55.125 103 12389.42 8.45 55417.10 88888.00 2007-04-13 01:42:55.250 103 12389.38 8.40 55417.07 88888.00 2007-04-13 01:42:55.375 103 12389.48 8.40 55417.05 88888.00 2007-04-13 01:42:55.500 103 12389.48 8.32 55417.05 88888.00 2007-04-13 01:42:55.625 103 12389.42 8.35 55417.07 88888.00 2007-04-13 01:42:55.750 103 12389.42 8.40 55417.07 88888.00 2007-04-13 01:42:55.875 103 12389.42 8.40 55417.07 88888.00 2007-04-13 01:42:56.000 103 12389.45 8.40 55417.05 88888.00 2007-04-13 01:42:56.125 103 12389.52 8.40 55417.05 88888.00 2007-04-13 01:42:56.250 103 12389.50 8.40 55417.07 88888.00 2007-04-13 01:42:56.375 103 12389.58 8.43 55417.07 88888.00 2007-04-13 01:42:56.500 103 12389.58 8.43 55417.05 88888.00 2007-04-13 01:42:56.625 103 12389.60 8.47 55417.05 88888.00 2007-04-13 01:42:56.750 103 12389.62 8.47 55417.05 88888.00 2007-04-13 01:42:56.875 103 12389.55 8.47 55417.05 88888.00 2007-04-13 01:42:57.000 103 12389.50 8.45 55417.05 88888.00 2007-04-13 01:42:57.125 103 12389.40 8.43 55417.07 88888.00 2007-04-13 01:42:57.250 103 12389.42 8.40 55417.10 88888.00 2007-04-13 01:42:57.375 103 12389.48 8.43 55417.10 88888.00 2007-04-13 01:42:57.500 103 12389.52 8.53 55417.12 88888.00 2007-04-13 01:42:57.625 103 12389.52 8.45 55417.10 88888.00 2007-04-13 01:42:57.750 103 12389.50 8.40 55417.05 88888.00 2007-04-13 01:42:57.875 103 12389.45 8.40 55417.05 88888.00 2007-04-13 01:42:58.000 103 12389.45 8.43 55417.05 88888.00 2007-04-13 01:42:58.125 103 12389.42 8.45 55417.10 88888.00 2007-04-13 01:42:58.250 103 12389.48 8.45 55417.12 88888.00 2007-04-13 01:42:58.375 103 12389.50 8.45 55417.07 88888.00 2007-04-13 01:42:58.500 103 12389.40 8.40 55417.03 88888.00 2007-04-13 01:42:58.625 103 12389.40 8.43 55417.07 88888.00 2007-04-13 01:42:58.750 103 12389.45 8.45 55417.05 88888.00 2007-04-13 01:42:58.875 103 12389.45 8.43 55417.05 88888.00 2007-04-13 01:42:59.000 103 12389.52 8.43 55417.03 88888.00 2007-04-13 01:42:59.125 103 12389.50 8.43 55417.10 88888.00 2007-04-13 01:42:59.250 103 12389.50 8.45 55417.10 88888.00 2007-04-13 01:42:59.375 103 12389.55 8.45 55417.10 88888.00 2007-04-13 01:42:59.500 103 12389.50 8.47 55417.12 88888.00 2007-04-13 01:42:59.625 103 12389.50 8.53 55417.12 88888.00 2007-04-13 01:42:59.750 103 12389.50 8.50 55417.07 88888.00 2007-04-13 01:42:59.875 103 12389.52 8.45 55417.07 88888.00 2007-04-13 01:43:00.000 103 12389.58 8.43 55417.07 88888.00 2007-04-13 01:43:00.125 103 12389.58 8.43 55417.07 88888.00 2007-04-13 01:43:00.250 103 12389.52 8.43 55417.07 88888.00 2007-04-13 01:43:00.375 103 12389.55 8.43 55417.07 88888.00 2007-04-13 01:43:00.500 103 12389.55 8.45 55417.10 88888.00 2007-04-13 01:43:00.625 103 12389.52 8.50 55417.12 88888.00 2007-04-13 01:43:00.750 103 12389.52 8.50 55417.12 88888.00 2007-04-13 01:43:00.875 103 12389.60 8.50 55417.10 88888.00 2007-04-13 01:43:01.000 103 12389.58 8.47 55417.07 88888.00 2007-04-13 01:43:01.125 103 12389.55 8.40 55417.07 88888.00 2007-04-13 01:43:01.250 103 12389.52 8.38 55417.05 88888.00 2007-04-13 01:43:01.375 103 12389.48 8.38 55417.10 88888.00 2007-04-13 01:43:01.500 103 12389.48 8.40 55417.10 88888.00 2007-04-13 01:43:01.625 103 12389.52 8.40 55417.05 88888.00 2007-04-13 01:43:01.750 103 12389.55 8.43 55417.10 88888.00 2007-04-13 01:43:01.875 103 12389.60 8.47 55417.12 88888.00 2007-04-13 01:43:02.000 103 12389.50 8.38 55417.07 88888.00 2007-04-13 01:43:02.125 103 12389.40 8.32 55417.07 88888.00 2007-04-13 01:43:02.250 103 12389.42 8.38 55417.07 88888.00 2007-04-13 01:43:02.375 103 12389.48 8.43 55417.07 88888.00 2007-04-13 01:43:02.500 103 12389.48 8.40 55417.10 88888.00 2007-04-13 01:43:02.625 103 12389.48 8.38 55417.12 88888.00 2007-04-13 01:43:02.750 103 12389.45 8.38 55417.10 88888.00 2007-04-13 01:43:02.875 103 12389.42 8.40 55417.12 88888.00 2007-04-13 01:43:03.000 103 12389.45 8.43 55417.12 88888.00 2007-04-13 01:43:03.125 103 12389.52 8.50 55417.18 88888.00 2007-04-13 01:43:03.250 103 12389.58 8.50 55417.18 88888.00 2007-04-13 01:43:03.375 103 12389.58 8.45 55417.12 88888.00 2007-04-13 01:43:03.500 103 12389.52 8.38 55417.07 88888.00 2007-04-13 01:43:03.625 103 12389.45 8.40 55417.07 88888.00 2007-04-13 01:43:03.750 103 12389.48 8.43 55417.10 88888.00 2007-04-13 01:43:03.875 103 12389.48 8.40 55417.12 88888.00 2007-04-13 01:43:04.000 103 12389.50 8.43 55417.07 88888.00 2007-04-13 01:43:04.125 103 12389.52 8.47 55417.12 88888.00 2007-04-13 01:43:04.250 103 12389.45 8.45 55417.12 88888.00 2007-04-13 01:43:04.375 103 12389.50 8.47 55417.15 88888.00 2007-04-13 01:43:04.500 103 12389.52 8.50 55417.10 88888.00 2007-04-13 01:43:04.625 103 12389.58 8.45 55417.10 88888.00 2007-04-13 01:43:04.750 103 12389.55 8.47 55417.15 88888.00 2007-04-13 01:43:04.875 103 12389.55 8.45 55417.10 88888.00 2007-04-13 01:43:05.000 103 12389.55 8.43 55417.12 88888.00 2007-04-13 01:43:05.125 103 12389.48 8.43 55417.12 88888.00 2007-04-13 01:43:05.250 103 12389.38 8.38 55417.12 88888.00 2007-04-13 01:43:05.375 103 12389.40 8.43 55417.15 88888.00 2007-04-13 01:43:05.500 103 12389.48 8.45 55417.15 88888.00 2007-04-13 01:43:05.625 103 12389.48 8.43 55417.15 88888.00 2007-04-13 01:43:05.750 103 12389.50 8.40 55417.10 88888.00 2007-04-13 01:43:05.875 103 12389.55 8.43 55417.07 88888.00 2007-04-13 01:43:06.000 103 12389.50 8.43 55417.07 88888.00 2007-04-13 01:43:06.125 103 12389.48 8.45 55417.12 88888.00 2007-04-13 01:43:06.250 103 12389.50 8.45 55417.15 88888.00 2007-04-13 01:43:06.375 103 12389.48 8.40 55417.15 88888.00 2007-04-13 01:43:06.500 103 12389.48 8.38 55417.12 88888.00 2007-04-13 01:43:06.625 103 12389.65 8.45 55417.18 88888.00 2007-04-13 01:43:06.750 103 12389.60 8.45 55417.15 88888.00 2007-04-13 01:43:06.875 103 12389.48 8.43 55417.12 88888.00 2007-04-13 01:43:07.000 103 12389.52 8.43 55417.15 88888.00 2007-04-13 01:43:07.125 103 12389.52 8.43 55417.12 88888.00 2007-04-13 01:43:07.250 103 12389.42 8.38 55417.07 88888.00 2007-04-13 01:43:07.375 103 12389.48 8.40 55417.10 88888.00 2007-04-13 01:43:07.500 103 12389.50 8.38 55417.12 88888.00 2007-04-13 01:43:07.625 103 12389.50 8.43 55417.12 88888.00 2007-04-13 01:43:07.750 103 12389.48 8.43 55417.10 88888.00 2007-04-13 01:43:07.875 103 12389.50 8.45 55417.07 88888.00 2007-04-13 01:43:08.000 103 12389.62 8.45 55417.10 88888.00 2007-04-13 01:43:08.125 103 12389.58 8.38 55417.07 88888.00 2007-04-13 01:43:08.250 103 12389.50 8.35 55417.10 88888.00 2007-04-13 01:43:08.375 103 12389.52 8.40 55417.07 88888.00 2007-04-13 01:43:08.500 103 12389.50 8.43 55417.07 88888.00 2007-04-13 01:43:08.625 103 12389.50 8.40 55417.15 88888.00 2007-04-13 01:43:08.750 103 12389.50 8.35 55417.10 88888.00 2007-04-13 01:43:08.875 103 12389.58 8.35 55417.10 88888.00 2007-04-13 01:43:09.000 103 12389.55 8.38 55417.10 88888.00 2007-04-13 01:43:09.125 103 12389.50 8.43 55417.15 88888.00 2007-04-13 01:43:09.250 103 12389.50 8.43 55417.15 88888.00 2007-04-13 01:43:09.375 103 12389.52 8.38 55417.12 88888.00 2007-04-13 01:43:09.500 103 12389.52 8.40 55417.12 88888.00 2007-04-13 01:43:09.625 103 12389.55 8.45 55417.20 88888.00 2007-04-13 01:43:09.750 103 12389.52 8.43 55417.18 88888.00 2007-04-13 01:43:09.875 103 12389.45 8.43 55417.15 88888.00 2007-04-13 01:43:10.000 103 12389.48 8.40 55417.12 88888.00 2007-04-13 01:43:10.125 103 12389.50 8.45 55417.15 88888.00 2007-04-13 01:43:10.250 103 12389.52 8.43 55417.15 88888.00 2007-04-13 01:43:10.375 103 12389.55 8.40 55417.15 88888.00 2007-04-13 01:43:10.500 103 12389.58 8.47 55417.15 88888.00 2007-04-13 01:43:10.625 103 12389.55 8.47 55417.15 88888.00 2007-04-13 01:43:10.750 103 12389.50 8.43 55417.15 88888.00 2007-04-13 01:43:10.875 103 12389.52 8.40 55417.18 88888.00 2007-04-13 01:43:11.000 103 12389.55 8.45 55417.15 88888.00 2007-04-13 01:43:11.125 103 12389.52 8.40 55417.12 88888.00 2007-04-13 01:43:11.250 103 12389.42 8.38 55417.12 88888.00 2007-04-13 01:43:11.375 103 12389.45 8.43 55417.10 88888.00 2007-04-13 01:43:11.500 103 12389.50 8.43 55417.12 88888.00 2007-04-13 01:43:11.625 103 12389.55 8.45 55417.18 88888.00 2007-04-13 01:43:11.750 103 12389.55 8.45 55417.18 88888.00 2007-04-13 01:43:11.875 103 12389.48 8.40 55417.15 88888.00 2007-04-13 01:43:12.000 103 12389.50 8.38 55417.10 88888.00 2007-04-13 01:43:12.125 103 12389.48 8.32 55417.12 88888.00 2007-04-13 01:43:12.250 103 12389.42 8.40 55417.15 88888.00 2007-04-13 01:43:12.375 103 12389.48 8.43 55417.18 88888.00 2007-04-13 01:43:12.500 103 12389.55 8.40 55417.15 88888.00 2007-04-13 01:43:12.625 103 12389.55 8.32 55417.10 88888.00 2007-04-13 01:43:12.750 103 12389.48 8.35 55417.10 88888.00 2007-04-13 01:43:12.875 103 12389.50 8.43 55417.15 88888.00 2007-04-13 01:43:13.000 103 12389.60 8.43 55417.15 88888.00 2007-04-13 01:43:13.125 103 12389.58 8.38 55417.12 88888.00 2007-04-13 01:43:13.250 103 12389.52 8.35 55417.12 88888.00 2007-04-13 01:43:13.375 103 12389.58 8.43 55417.12 88888.00 2007-04-13 01:43:13.500 103 12389.55 8.43 55417.18 88888.00 2007-04-13 01:43:13.625 103 12389.52 8.40 55417.15 88888.00 2007-04-13 01:43:13.750 103 12389.45 8.35 55417.10 88888.00 2007-04-13 01:43:13.875 103 12389.45 8.38 55417.12 88888.00 2007-04-13 01:43:14.000 103 12389.50 8.43 55417.12 88888.00 2007-04-13 01:43:14.125 103 12389.50 8.45 55417.15 88888.00 2007-04-13 01:43:14.250 103 12389.45 8.43 55417.12 88888.00 2007-04-13 01:43:14.375 103 12389.52 8.43 55417.10 88888.00 2007-04-13 01:43:14.500 103 12389.48 8.35 55417.07 88888.00 2007-04-13 01:43:14.625 103 12389.52 8.38 55417.12 88888.00 2007-04-13 01:43:14.750 103 12389.60 8.40 55417.15 88888.00 2007-04-13 01:43:14.875 103 12389.55 8.32 55417.12 88888.00 2007-04-13 01:43:15.000 103 12389.42 8.32 55417.12 88888.00 2007-04-13 01:43:15.125 103 12389.50 8.45 55417.18 88888.00 2007-04-13 01:43:15.250 103 12389.45 8.38 55417.18 88888.00 2007-04-13 01:43:15.375 103 12389.48 8.32 55417.15 88888.00 2007-04-13 01:43:15.500 103 12389.50 8.35 55417.18 88888.00 2007-04-13 01:43:15.625 103 12389.55 8.40 55417.20 88888.00 2007-04-13 01:43:15.750 103 12389.60 8.40 55417.18 88888.00 2007-04-13 01:43:15.875 103 12389.55 8.40 55417.18 88888.00 2007-04-13 01:43:16.000 103 12389.50 8.35 55417.15 88888.00 2007-04-13 01:43:16.125 103 12389.55 8.38 55417.18 88888.00 2007-04-13 01:43:16.250 103 12389.58 8.38 55417.15 88888.00 2007-04-13 01:43:16.375 103 12389.50 8.40 55417.12 88888.00 2007-04-13 01:43:16.500 103 12389.48 8.38 55417.10 88888.00 2007-04-13 01:43:16.625 103 12389.42 8.38 55417.10 88888.00 2007-04-13 01:43:16.750 103 12389.42 8.40 55417.12 88888.00 2007-04-13 01:43:16.875 103 12389.42 8.32 55417.12 88888.00 2007-04-13 01:43:17.000 103 12389.40 8.32 55417.10 88888.00 2007-04-13 01:43:17.125 103 12389.42 8.38 55417.18 88888.00 2007-04-13 01:43:17.250 103 12389.48 8.38 55417.15 88888.00 2007-04-13 01:43:17.375 103 12389.48 8.35 55417.12 88888.00 2007-04-13 01:43:17.500 103 12389.45 8.40 55417.15 88888.00 2007-04-13 01:43:17.625 103 12389.52 8.38 55417.18 88888.00 2007-04-13 01:43:17.750 103 12389.55 8.35 55417.18 88888.00 2007-04-13 01:43:17.875 103 12389.50 8.35 55417.18 88888.00 2007-04-13 01:43:18.000 103 12389.52 8.38 55417.15 88888.00 2007-04-13 01:43:18.125 103 12389.52 8.35 55417.15 88888.00 2007-04-13 01:43:18.250 103 12389.45 8.32 55417.18 88888.00 2007-04-13 01:43:18.375 103 12389.48 8.35 55417.18 88888.00 2007-04-13 01:43:18.500 103 12389.50 8.43 55417.18 88888.00 2007-04-13 01:43:18.625 103 12389.48 8.38 55417.18 88888.00 2007-04-13 01:43:18.750 103 12389.48 8.38 55417.18 88888.00 2007-04-13 01:43:18.875 103 12389.52 8.40 55417.20 88888.00 2007-04-13 01:43:19.000 103 12389.50 8.43 55417.20 88888.00 2007-04-13 01:43:19.125 103 12389.48 8.40 55417.20 88888.00 2007-04-13 01:43:19.250 103 12389.45 8.32 55417.15 88888.00 2007-04-13 01:43:19.375 103 12389.55 8.38 55417.18 88888.00 2007-04-13 01:43:19.500 103 12389.62 8.43 55417.15 88888.00 2007-04-13 01:43:19.625 103 12389.60 8.43 55417.12 88888.00 2007-04-13 01:43:19.750 103 12389.58 8.40 55417.12 88888.00 2007-04-13 01:43:19.875 103 12389.62 8.43 55417.12 88888.00 2007-04-13 01:43:20.000 103 12389.67 8.45 55417.12 88888.00 2007-04-13 01:43:20.125 103 12389.62 8.45 55417.12 88888.00 2007-04-13 01:43:20.250 103 12389.62 8.40 55417.15 88888.00 2007-04-13 01:43:20.375 103 12389.60 8.35 55417.10 88888.00 2007-04-13 01:43:20.500 103 12389.50 8.35 55417.10 88888.00 2007-04-13 01:43:20.625 103 12389.50 8.35 55417.12 88888.00 2007-04-13 01:43:20.750 103 12389.55 8.43 55417.12 88888.00 2007-04-13 01:43:20.875 103 12389.55 8.40 55417.15 88888.00 2007-04-13 01:43:21.000 103 12389.55 8.32 55417.12 88888.00 2007-04-13 01:43:21.125 103 12389.58 8.38 55417.15 88888.00 2007-04-13 01:43:21.250 103 12389.55 8.35 55417.15 88888.00 2007-04-13 01:43:21.375 103 12389.55 8.32 55417.12 88888.00 2007-04-13 01:43:21.500 103 12389.60 8.32 55417.15 88888.00 2007-04-13 01:43:21.625 103 12389.60 8.35 55417.15 88888.00 2007-04-13 01:43:21.750 103 12389.55 8.35 55417.12 88888.00 2007-04-13 01:43:21.875 103 12389.52 8.30 55417.10 88888.00 2007-04-13 01:43:22.000 103 12389.55 8.28 55417.10 88888.00 2007-04-13 01:43:22.125 103 12389.58 8.30 55417.12 88888.00 2007-04-13 01:43:22.250 103 12389.55 8.32 55417.12 88888.00 2007-04-13 01:43:22.375 103 12389.58 8.32 55417.12 88888.00 2007-04-13 01:43:22.500 103 12389.58 8.32 55417.12 88888.00 2007-04-13 01:43:22.625 103 12389.65 8.40 55417.12 88888.00 2007-04-13 01:43:22.750 103 12389.58 8.43 55417.15 88888.00 2007-04-13 01:43:22.875 103 12389.55 8.43 55417.18 88888.00 2007-04-13 01:43:23.000 103 12389.52 8.38 55417.18 88888.00 2007-04-13 01:43:23.125 103 12389.48 8.35 55417.12 88888.00 2007-04-13 01:43:23.250 103 12389.45 8.35 55417.12 88888.00 2007-04-13 01:43:23.375 103 12389.48 8.32 55417.18 88888.00 2007-04-13 01:43:23.500 103 12389.50 8.30 55417.12 88888.00 2007-04-13 01:43:23.625 103 12389.58 8.35 55417.12 88888.00 2007-04-13 01:43:23.750 103 12389.60 8.40 55417.15 88888.00 2007-04-13 01:43:23.875 103 12389.67 8.40 55417.18 88888.00 2007-04-13 01:43:24.000 103 12389.60 8.38 55417.12 88888.00 2007-04-13 01:43:24.125 103 12389.55 8.30 55417.15 88888.00 2007-04-13 01:43:24.250 103 12389.52 8.30 55417.15 88888.00 2007-04-13 01:43:24.375 103 12389.52 8.30 55417.12 88888.00 2007-04-13 01:43:24.500 103 12389.48 8.32 55417.12 88888.00 2007-04-13 01:43:24.625 103 12389.45 8.32 55417.12 88888.00 2007-04-13 01:43:24.750 103 12389.50 8.43 55417.18 88888.00 2007-04-13 01:43:24.875 103 12389.60 8.40 55417.20 88888.00 2007-04-13 01:43:25.000 103 12389.60 8.32 55417.15 88888.00 2007-04-13 01:43:25.125 103 12389.58 8.38 55417.15 88888.00 2007-04-13 01:43:25.250 103 12389.62 8.35 55417.18 88888.00 2007-04-13 01:43:25.375 103 12389.70 8.35 55417.18 88888.00 2007-04-13 01:43:25.500 103 12389.62 8.35 55417.20 88888.00 2007-04-13 01:43:25.625 103 12389.58 8.30 55417.15 88888.00 2007-04-13 01:43:25.750 103 12389.60 8.35 55417.12 88888.00 2007-04-13 01:43:25.875 103 12389.65 8.35 55417.18 88888.00 2007-04-13 01:43:26.000 103 12389.62 8.35 55417.18 88888.00 2007-04-13 01:43:26.125 103 12389.55 8.35 55417.15 88888.00 2007-04-13 01:43:26.250 103 12389.50 8.38 55417.18 88888.00 2007-04-13 01:43:26.375 103 12389.52 8.35 55417.18 88888.00 2007-04-13 01:43:26.500 103 12389.50 8.38 55417.15 88888.00 2007-04-13 01:43:26.625 103 12389.50 8.38 55417.18 88888.00 2007-04-13 01:43:26.750 103 12389.48 8.30 55417.15 88888.00 2007-04-13 01:43:26.875 103 12389.48 8.38 55417.15 88888.00 2007-04-13 01:43:27.000 103 12389.52 8.43 55417.18 88888.00 2007-04-13 01:43:27.125 103 12389.58 8.47 55417.20 88888.00 2007-04-13 01:43:27.250 103 12389.58 8.47 55417.22 88888.00 2007-04-13 01:43:27.375 103 12389.58 8.45 55417.22 88888.00 2007-04-13 01:43:27.500 103 12389.50 8.40 55417.20 88888.00 2007-04-13 01:43:27.625 103 12389.48 8.40 55417.18 88888.00 2007-04-13 01:43:27.750 103 12389.52 8.40 55417.12 88888.00 2007-04-13 01:43:27.875 103 12389.48 8.40 55417.15 88888.00 2007-04-13 01:43:28.000 103 12389.50 8.40 55417.15 88888.00 2007-04-13 01:43:28.125 103 12389.55 8.40 55417.15 88888.00 2007-04-13 01:43:28.250 103 12389.60 8.43 55417.18 88888.00 2007-04-13 01:43:28.375 103 12389.58 8.38 55417.18 88888.00 2007-04-13 01:43:28.500 103 12389.55 8.38 55417.15 88888.00 2007-04-13 01:43:28.625 103 12389.58 8.43 55417.15 88888.00 2007-04-13 01:43:28.750 103 12389.62 8.43 55417.18 88888.00 2007-04-13 01:43:28.875 103 12389.70 8.40 55417.18 88888.00 2007-04-13 01:43:29.000 103 12389.65 8.35 55417.15 88888.00 2007-04-13 01:43:29.125 103 12389.58 8.32 55417.12 88888.00 2007-04-13 01:43:29.250 103 12389.58 8.38 55417.15 88888.00 2007-04-13 01:43:29.375 103 12389.62 8.38 55417.12 88888.00 2007-04-13 01:43:29.500 103 12389.62 8.35 55417.15 88888.00 2007-04-13 01:43:29.625 103 12389.60 8.38 55417.12 88888.00 2007-04-13 01:43:29.750 103 12389.52 8.35 55417.12 88888.00 2007-04-13 01:43:29.875 103 12389.60 8.45 55417.18 88888.00 2007-04-13 01:43:30.000 103 12389.60 8.47 55417.15 88888.00 2007-04-13 01:43:30.125 103 12389.58 8.43 55417.15 88888.00 2007-04-13 01:43:30.250 103 12389.52 8.40 55417.18 88888.00 2007-04-13 01:43:30.375 103 12389.55 8.38 55417.15 88888.00 2007-04-13 01:43:30.500 103 12389.50 8.35 55417.10 88888.00 2007-04-13 01:43:30.625 103 12389.52 8.38 55417.10 88888.00 2007-04-13 01:43:30.750 103 12389.55 8.40 55417.10 88888.00 2007-04-13 01:43:30.875 103 12389.55 8.40 55417.12 88888.00 2007-04-13 01:43:31.000 103 12389.55 8.43 55417.18 88888.00 2007-04-13 01:43:31.125 103 12389.60 8.45 55417.25 88888.00 2007-04-13 01:43:31.250 103 12389.60 8.43 55417.20 88888.00 2007-04-13 01:43:31.375 103 12389.60 8.45 55417.18 88888.00 2007-04-13 01:43:31.500 103 12389.60 8.55 55417.20 88888.00 2007-04-13 01:43:31.625 103 12389.58 8.55 55417.20 88888.00 2007-04-13 01:43:31.750 103 12389.60 8.50 55417.20 88888.00 2007-04-13 01:43:31.875 103 12389.62 8.43 55417.15 88888.00 2007-04-13 01:43:32.000 103 12389.55 8.38 55417.10 88888.00 2007-04-13 01:43:32.125 103 12389.48 8.35 55417.10 88888.00 2007-04-13 01:43:32.250 103 12389.50 8.38 55417.20 88888.00 2007-04-13 01:43:32.375 103 12389.55 8.43 55417.20 88888.00 2007-04-13 01:43:32.500 103 12389.50 8.43 55417.18 88888.00 2007-04-13 01:43:32.625 103 12389.55 8.43 55417.18 88888.00 2007-04-13 01:43:32.750 103 12389.60 8.43 55417.18 88888.00 2007-04-13 01:43:32.875 103 12389.55 8.40 55417.12 88888.00 2007-04-13 01:43:33.000 103 12389.55 8.40 55417.12 88888.00 2007-04-13 01:43:33.125 103 12389.65 8.47 55417.20 88888.00 2007-04-13 01:43:33.250 103 12389.65 8.40 55417.18 88888.00 2007-04-13 01:43:33.375 103 12389.58 8.32 55417.12 88888.00 2007-04-13 01:43:33.500 103 12389.50 8.35 55417.12 88888.00 2007-04-13 01:43:33.625 103 12389.50 8.43 55417.15 88888.00 2007-04-13 01:43:33.750 103 12389.65 8.53 55417.18 88888.00 2007-04-13 01:43:33.875 103 12389.67 8.45 55417.12 88888.00 2007-04-13 01:43:34.000 103 12389.62 8.35 55417.10 88888.00 2007-04-13 01:43:34.125 103 12389.58 8.35 55417.12 88888.00 2007-04-13 01:43:34.250 103 12389.58 8.40 55417.15 88888.00 2007-04-13 01:43:34.375 103 12389.58 8.45 55417.12 88888.00 2007-04-13 01:43:34.500 103 12389.55 8.43 55417.15 88888.00 2007-04-13 01:43:34.625 103 12389.60 8.40 55417.18 88888.00 2007-04-13 01:43:34.750 103 12389.65 8.43 55417.18 88888.00 2007-04-13 01:43:34.875 103 12389.70 8.45 55417.15 88888.00 2007-04-13 01:43:35.000 103 12389.62 8.40 55417.12 88888.00 2007-04-13 01:43:35.125 103 12389.62 8.43 55417.15 88888.00 2007-04-13 01:43:35.250 103 12389.60 8.45 55417.18 88888.00 2007-04-13 01:43:35.375 103 12389.67 8.45 55417.18 88888.00 2007-04-13 01:43:35.500 103 12389.65 8.45 55417.12 88888.00 2007-04-13 01:43:35.625 103 12389.65 8.50 55417.15 88888.00 2007-04-13 01:43:35.750 103 12389.67 8.47 55417.18 88888.00 2007-04-13 01:43:35.875 103 12389.67 8.43 55417.15 88888.00 2007-04-13 01:43:36.000 103 12389.65 8.35 55417.15 88888.00 2007-04-13 01:43:36.125 103 12389.70 8.40 55417.18 88888.00 2007-04-13 01:43:36.250 103 12389.77 8.45 55417.20 88888.00 2007-04-13 01:43:36.375 103 12389.77 8.50 55417.15 88888.00 2007-04-13 01:43:36.500 103 12389.65 8.40 55417.10 88888.00 2007-04-13 01:43:36.625 103 12389.60 8.38 55417.12 88888.00 2007-04-13 01:43:36.750 103 12389.65 8.38 55417.15 88888.00 2007-04-13 01:43:36.875 103 12389.73 8.47 55417.20 88888.00 2007-04-13 01:43:37.000 103 12389.73 8.50 55417.20 88888.00 2007-04-13 01:43:37.125 103 12389.67 8.45 55417.18 88888.00 2007-04-13 01:43:37.250 103 12389.67 8.43 55417.18 88888.00 2007-04-13 01:43:37.375 103 12389.75 8.43 55417.18 88888.00 2007-04-13 01:43:37.500 103 12389.70 8.40 55417.22 88888.00 2007-04-13 01:43:37.625 103 12389.70 8.45 55417.22 88888.00 2007-04-13 01:43:37.750 103 12389.67 8.50 55417.22 88888.00 2007-04-13 01:43:37.875 103 12389.67 8.47 55417.22 88888.00 2007-04-13 01:43:38.000 103 12389.62 8.43 55417.18 88888.00 2007-04-13 01:43:38.125 103 12389.65 8.45 55417.18 88888.00 2007-04-13 01:43:38.250 103 12389.70 8.47 55417.15 88888.00 2007-04-13 01:43:38.375 103 12389.75 8.45 55417.18 88888.00 2007-04-13 01:43:38.500 103 12389.65 8.45 55417.18 88888.00 2007-04-13 01:43:38.625 103 12389.60 8.40 55417.18 88888.00 2007-04-13 01:43:38.750 103 12389.60 8.40 55417.18 88888.00 2007-04-13 01:43:38.875 103 12389.62 8.43 55417.15 88888.00 2007-04-13 01:43:39.000 103 12389.60 8.45 55417.12 88888.00 2007-04-13 01:43:39.125 103 12389.62 8.47 55417.18 88888.00 2007-04-13 01:43:39.250 103 12389.62 8.50 55417.18 88888.00 2007-04-13 01:43:39.375 103 12389.65 8.45 55417.18 88888.00 2007-04-13 01:43:39.500 103 12389.67 8.38 55417.12 88888.00 2007-04-13 01:43:39.625 103 12389.67 8.35 55417.10 88888.00 2007-04-13 01:43:39.750 103 12389.62 8.43 55417.15 88888.00 2007-04-13 01:43:39.875 103 12389.60 8.45 55417.15 88888.00 2007-04-13 01:43:40.000 103 12389.67 8.47 55417.18 88888.00 2007-04-13 01:43:40.125 103 12389.70 8.50 55417.20 88888.00 2007-04-13 01:43:40.250 103 12389.65 8.50 55417.25 88888.00 2007-04-13 01:43:40.375 103 12389.73 8.50 55417.22 88888.00 2007-04-13 01:43:40.500 103 12389.70 8.47 55417.22 88888.00 2007-04-13 01:43:40.625 103 12389.70 8.45 55417.22 88888.00 2007-04-13 01:43:40.750 103 12389.70 8.45 55417.20 88888.00 2007-04-13 01:43:40.875 103 12389.75 8.47 55417.18 88888.00 2007-04-13 01:43:41.000 103 12389.73 8.47 55417.15 88888.00 2007-04-13 01:43:41.125 103 12389.67 8.47 55417.20 88888.00 2007-04-13 01:43:41.250 103 12389.67 8.50 55417.20 88888.00 2007-04-13 01:43:41.375 103 12389.70 8.53 55417.18 88888.00 2007-04-13 01:43:41.500 103 12389.67 8.53 55417.18 88888.00 2007-04-13 01:43:41.625 103 12389.67 8.47 55417.22 88888.00 2007-04-13 01:43:41.750 103 12389.65 8.47 55417.18 88888.00 2007-04-13 01:43:41.875 103 12389.55 8.38 55417.10 88888.00 2007-04-13 01:43:42.000 103 12389.58 8.32 55417.10 88888.00 2007-04-13 01:43:42.125 103 12389.62 8.40 55417.15 88888.00 2007-04-13 01:43:42.250 103 12389.65 8.43 55417.15 88888.00 2007-04-13 01:43:42.375 103 12389.65 8.40 55417.15 88888.00 2007-04-13 01:43:42.500 103 12389.60 8.43 55417.15 88888.00 2007-04-13 01:43:42.625 103 12389.70 8.50 55417.18 88888.00 2007-04-13 01:43:42.750 103 12389.73 8.47 55417.18 88888.00 2007-04-13 01:43:42.875 103 12389.73 8.43 55417.15 88888.00 2007-04-13 01:43:43.000 103 12389.65 8.40 55417.10 88888.00 2007-04-13 01:43:43.125 103 12389.70 8.50 55417.15 88888.00 2007-04-13 01:43:43.250 103 12389.73 8.47 55417.18 88888.00 2007-04-13 01:43:43.375 103 12389.67 8.45 55417.18 88888.00 2007-04-13 01:43:43.500 103 12389.62 8.43 55417.15 88888.00 2007-04-13 01:43:43.625 103 12389.60 8.43 55417.18 88888.00 2007-04-13 01:43:43.750 103 12389.67 8.45 55417.15 88888.00 2007-04-13 01:43:43.875 103 12389.67 8.47 55417.18 88888.00 2007-04-13 01:43:44.000 103 12389.70 8.47 55417.15 88888.00 2007-04-13 01:43:44.125 103 12389.65 8.43 55417.18 88888.00 2007-04-13 01:43:44.250 103 12389.65 8.45 55417.22 88888.00 2007-04-13 01:43:44.375 103 12389.73 8.50 55417.20 88888.00 2007-04-13 01:43:44.500 103 12389.73 8.47 55417.22 88888.00 2007-04-13 01:43:44.625 103 12389.67 8.45 55417.20 88888.00 2007-04-13 01:43:44.750 103 12389.70 8.47 55417.22 88888.00 2007-04-13 01:43:44.875 103 12389.67 8.53 55417.22 88888.00 2007-04-13 01:43:45.000 103 12389.73 8.47 55417.22 88888.00 2007-04-13 01:43:45.125 103 12389.73 8.47 55417.20 88888.00 2007-04-13 01:43:45.250 103 12389.62 8.45 55417.18 88888.00 2007-04-13 01:43:45.375 103 12389.58 8.43 55417.15 88888.00 2007-04-13 01:43:45.500 103 12389.62 8.45 55417.18 88888.00 2007-04-13 01:43:45.625 103 12389.67 8.45 55417.18 88888.00 2007-04-13 01:43:45.750 103 12389.65 8.45 55417.18 88888.00 2007-04-13 01:43:45.875 103 12389.62 8.50 55417.20 88888.00 2007-04-13 01:43:46.000 103 12389.60 8.50 55417.18 88888.00 2007-04-13 01:43:46.125 103 12389.70 8.50 55417.20 88888.00 2007-04-13 01:43:46.250 103 12389.73 8.43 55417.18 88888.00 2007-04-13 01:43:46.375 103 12389.70 8.40 55417.15 88888.00 2007-04-13 01:43:46.500 103 12389.65 8.45 55417.18 88888.00 2007-04-13 01:43:46.625 103 12389.60 8.47 55417.20 88888.00 2007-04-13 01:43:46.750 103 12389.62 8.45 55417.18 88888.00 2007-04-13 01:43:46.875 103 12389.67 8.50 55417.20 88888.00 2007-04-13 01:43:47.000 103 12389.65 8.45 55417.18 88888.00 2007-04-13 01:43:47.125 103 12389.65 8.38 55417.15 88888.00 2007-04-13 01:43:47.250 103 12389.65 8.43 55417.18 88888.00 2007-04-13 01:43:47.375 103 12389.67 8.45 55417.18 88888.00 2007-04-13 01:43:47.500 103 12389.67 8.43 55417.15 88888.00 2007-04-13 01:43:47.625 103 12389.70 8.45 55417.20 88888.00 2007-04-13 01:43:47.750 103 12389.75 8.47 55417.18 88888.00 2007-04-13 01:43:47.875 103 12389.75 8.40 55417.15 88888.00 2007-04-13 01:43:48.000 103 12389.75 8.40 55417.18 88888.00 2007-04-13 01:43:48.125 103 12389.73 8.43 55417.20 88888.00 2007-04-13 01:43:48.250 103 12389.70 8.40 55417.18 88888.00 2007-04-13 01:43:48.375 103 12389.70 8.40 55417.15 88888.00 2007-04-13 01:43:48.500 103 12389.62 8.38 55417.12 88888.00 2007-04-13 01:43:48.625 103 12389.60 8.43 55417.15 88888.00 2007-04-13 01:43:48.750 103 12389.62 8.40 55417.15 88888.00 2007-04-13 01:43:48.875 103 12389.65 8.43 55417.18 88888.00 2007-04-13 01:43:49.000 103 12389.75 8.43 55417.20 88888.00 2007-04-13 01:43:49.125 103 12389.73 8.43 55417.18 88888.00 2007-04-13 01:43:49.250 103 12389.62 8.43 55417.12 88888.00 2007-04-13 01:43:49.375 103 12389.58 8.43 55417.12 88888.00 2007-04-13 01:43:49.500 103 12389.58 8.45 55417.20 88888.00 2007-04-13 01:43:49.625 103 12389.62 8.43 55417.22 88888.00 2007-04-13 01:43:49.750 103 12389.62 8.32 55417.20 88888.00 2007-04-13 01:43:49.875 103 12389.60 8.38 55417.12 88888.00 2007-04-13 01:43:50.000 103 12389.70 8.47 55417.20 88888.00 2007-04-13 01:43:50.125 103 12389.75 8.47 55417.22 88888.00 2007-04-13 01:43:50.250 103 12389.70 8.43 55417.20 88888.00 2007-04-13 01:43:50.375 103 12389.65 8.40 55417.18 88888.00 2007-04-13 01:43:50.500 103 12389.65 8.45 55417.22 88888.00 2007-04-13 01:43:50.625 103 12389.62 8.47 55417.22 88888.00 2007-04-13 01:43:50.750 103 12389.58 8.45 55417.18 88888.00 2007-04-13 01:43:50.875 103 12389.62 8.43 55417.20 88888.00 2007-04-13 01:43:51.000 103 12389.70 8.50 55417.22 88888.00 2007-04-13 01:43:51.125 103 12389.67 8.50 55417.20 88888.00 2007-04-13 01:43:51.250 103 12389.55 8.40 55417.15 88888.00 2007-04-13 01:43:51.375 103 12389.62 8.43 55417.18 88888.00 2007-04-13 01:43:51.500 103 12389.70 8.47 55417.20 88888.00 2007-04-13 01:43:51.625 103 12389.67 8.45 55417.18 88888.00 2007-04-13 01:43:51.750 103 12389.58 8.47 55417.20 88888.00 2007-04-13 01:43:51.875 103 12389.67 8.50 55417.20 88888.00 2007-04-13 01:43:52.000 103 12389.65 8.45 55417.12 88888.00 2007-04-13 01:43:52.125 103 12389.60 8.43 55417.12 88888.00 2007-04-13 01:43:52.250 103 12389.58 8.50 55417.20 88888.00 2007-04-13 01:43:52.375 103 12389.62 8.50 55417.18 88888.00 2007-04-13 01:43:52.500 103 12389.70 8.43 55417.15 88888.00 2007-04-13 01:43:52.625 103 12389.73 8.43 55417.15 88888.00 2007-04-13 01:43:52.750 103 12389.65 8.45 55417.15 88888.00 2007-04-13 01:43:52.875 103 12389.60 8.43 55417.18 88888.00 2007-04-13 01:43:53.000 103 12389.60 8.40 55417.18 88888.00 2007-04-13 01:43:53.125 103 12389.65 8.45 55417.18 88888.00 2007-04-13 01:43:53.250 103 12389.58 8.45 55417.15 88888.00 2007-04-13 01:43:53.375 103 12389.58 8.45 55417.18 88888.00 2007-04-13 01:43:53.500 103 12389.58 8.40 55417.12 88888.00 2007-04-13 01:43:53.625 103 12389.55 8.40 55417.12 88888.00 2007-04-13 01:43:53.750 103 12389.62 8.43 55417.15 88888.00 2007-04-13 01:43:53.875 103 12389.67 8.38 55417.12 88888.00 2007-04-13 01:43:54.000 103 12389.67 8.43 55417.15 88888.00 2007-04-13 01:43:54.125 103 12389.62 8.45 55417.15 88888.00 2007-04-13 01:43:54.250 103 12389.60 8.40 55417.15 88888.00 2007-04-13 01:43:54.375 103 12389.65 8.38 55417.15 88888.00 2007-04-13 01:43:54.500 103 12389.70 8.40 55417.18 88888.00 2007-04-13 01:43:54.625 103 12389.73 8.45 55417.18 88888.00 2007-04-13 01:43:54.750 103 12389.67 8.45 55417.20 88888.00 2007-04-13 01:43:54.875 103 12389.65 8.40 55417.12 88888.00 2007-04-13 01:43:55.000 103 12389.73 8.43 55417.15 88888.00 2007-04-13 01:43:55.125 103 12389.70 8.47 55417.15 88888.00 2007-04-13 01:43:55.250 103 12389.52 8.40 55417.15 88888.00 2007-04-13 01:43:55.375 103 12389.58 8.40 55417.18 88888.00 2007-04-13 01:43:55.500 103 12389.58 8.35 55417.18 88888.00 2007-04-13 01:43:55.625 103 12389.70 8.45 55417.20 88888.00 2007-04-13 01:43:55.750 103 12389.67 8.45 55417.20 88888.00 2007-04-13 01:43:55.875 103 12389.60 8.43 55417.15 88888.00 2007-04-13 01:43:56.000 103 12389.65 8.43 55417.15 88888.00 2007-04-13 01:43:56.125 103 12389.70 8.47 55417.18 88888.00 2007-04-13 01:43:56.250 103 12389.73 8.43 55417.18 88888.00 2007-04-13 01:43:56.375 103 12389.75 8.40 55417.15 88888.00 2007-04-13 01:43:56.500 103 12389.75 8.47 55417.15 88888.00 2007-04-13 01:43:56.625 103 12389.77 8.55 55417.15 88888.00 2007-04-13 01:43:56.750 103 12389.70 8.47 55417.12 88888.00 2007-04-13 01:43:56.875 103 12389.65 8.43 55417.18 88888.00 2007-04-13 01:43:57.000 103 12389.67 8.45 55417.20 88888.00 2007-04-13 01:43:57.125 103 12389.65 8.45 55417.20 88888.00 2007-04-13 01:43:57.250 103 12389.58 8.38 55417.18 88888.00 2007-04-13 01:43:57.375 103 12389.55 8.38 55417.15 88888.00 2007-04-13 01:43:57.500 103 12389.55 8.40 55417.15 88888.00 2007-04-13 01:43:57.625 103 12389.58 8.47 55417.18 88888.00 2007-04-13 01:43:57.750 103 12389.60 8.50 55417.18 88888.00 2007-04-13 01:43:57.875 103 12389.65 8.40 55417.12 88888.00 2007-04-13 01:43:58.000 103 12389.60 8.35 55417.12 88888.00 2007-04-13 01:43:58.125 103 12389.65 8.38 55417.12 88888.00 2007-04-13 01:43:58.250 103 12389.73 8.50 55417.22 88888.00 2007-04-13 01:43:58.375 103 12389.77 8.53 55417.20 88888.00 2007-04-13 01:43:58.500 103 12389.80 8.43 55417.20 88888.00 2007-04-13 01:43:58.625 103 12389.75 8.40 55417.18 88888.00 2007-04-13 01:43:58.750 103 12389.65 8.38 55417.15 88888.00 2007-04-13 01:43:58.875 103 12389.62 8.40 55417.12 88888.00 2007-04-13 01:43:59.000 103 12389.62 8.40 55417.15 88888.00 2007-04-13 01:43:59.125 103 12389.65 8.45 55417.20 88888.00 2007-04-13 01:43:59.250 103 12389.60 8.43 55417.25 88888.00 2007-04-13 01:43:59.375 103 12389.60 8.40 55417.22 88888.00 2007-04-13 01:43:59.500 103 12389.62 8.43 55417.20 88888.00 2007-04-13 01:43:59.625 103 12389.62 8.47 55417.18 88888.00 2007-04-13 01:43:59.750 103 12389.62 8.47 55417.20 88888.00 2007-04-13 01:43:59.875 103 12389.58 8.40 55417.20 88888.00 2007-04-13 01:44:00.000 103 12389.62 8.47 55417.20 88888.00 2007-04-13 01:44:00.125 103 12389.70 8.53 55417.20 88888.00 2007-04-13 01:44:00.250 103 12389.73 8.53 55417.22 88888.00 2007-04-13 01:44:00.375 103 12389.73 8.45 55417.22 88888.00 2007-04-13 01:44:00.500 103 12389.67 8.40 55417.18 88888.00 2007-04-13 01:44:00.625 103 12389.73 8.40 55417.20 88888.00 2007-04-13 01:44:00.750 103 12389.70 8.40 55417.18 88888.00 2007-04-13 01:44:00.875 103 12389.73 8.47 55417.20 88888.00 2007-04-13 01:44:01.000 103 12389.67 8.45 55417.15 88888.00 2007-04-13 01:44:01.125 103 12389.60 8.45 55417.20 88888.00 2007-04-13 01:44:01.250 103 12389.55 8.43 55417.20 88888.00 2007-04-13 01:44:01.375 103 12389.60 8.47 55417.20 88888.00 2007-04-13 01:44:01.500 103 12389.65 8.50 55417.22 88888.00 2007-04-13 01:44:01.625 103 12389.67 8.47 55417.20 88888.00 2007-04-13 01:44:01.750 103 12389.65 8.40 55417.18 88888.00 2007-04-13 01:44:01.875 103 12389.62 8.38 55417.20 88888.00 2007-04-13 01:44:02.000 103 12389.60 8.38 55417.20 88888.00 2007-04-13 01:44:02.125 103 12389.60 8.40 55417.18 88888.00 2007-04-13 01:44:02.250 103 12389.48 8.38 55417.20 88888.00 2007-04-13 01:44:02.375 103 12389.45 8.43 55417.20 88888.00 2007-04-13 01:44:02.500 103 12389.50 8.45 55417.22 88888.00 2007-04-13 01:44:02.625 103 12389.55 8.45 55417.20 88888.00 2007-04-13 01:44:02.750 103 12389.55 8.40 55417.18 88888.00 2007-04-13 01:44:02.875 103 12389.58 8.40 55417.20 88888.00 2007-04-13 01:44:03.000 103 12389.60 8.43 55417.20 88888.00 2007-04-13 01:44:03.125 103 12389.58 8.47 55417.20 88888.00 2007-04-13 01:44:03.250 103 12389.58 8.45 55417.20 88888.00 2007-04-13 01:44:03.375 103 12389.60 8.40 55417.18 88888.00 2007-04-13 01:44:03.500 103 12389.62 8.38 55417.18 88888.00 2007-04-13 01:44:03.625 103 12389.65 8.43 55417.22 88888.00 2007-04-13 01:44:03.750 103 12389.60 8.43 55417.20 88888.00 2007-04-13 01:44:03.875 103 12389.58 8.47 55417.18 88888.00 2007-04-13 01:44:04.000 103 12389.62 8.47 55417.20 88888.00 2007-04-13 01:44:04.125 103 12389.65 8.53 55417.25 88888.00 2007-04-13 01:44:04.250 103 12389.58 8.45 55417.20 88888.00 2007-04-13 01:44:04.375 103 12389.55 8.43 55417.15 88888.00 2007-04-13 01:44:04.500 103 12389.55 8.45 55417.20 88888.00 2007-04-13 01:44:04.625 103 12389.58 8.43 55417.22 88888.00 2007-04-13 01:44:04.750 103 12389.62 8.45 55417.22 88888.00 2007-04-13 01:44:04.875 103 12389.65 8.50 55417.22 88888.00 2007-04-13 01:44:05.000 103 12389.62 8.47 55417.22 88888.00 2007-04-13 01:44:05.125 103 12389.55 8.45 55417.22 88888.00 2007-04-13 01:44:05.250 103 12389.50 8.43 55417.28 88888.00 2007-04-13 01:44:05.375 103 12389.62 8.47 55417.25 88888.00 2007-04-13 01:44:05.500 103 12389.60 8.45 55417.20 88888.00 2007-04-13 01:44:05.625 103 12389.58 8.43 55417.18 88888.00 2007-04-13 01:44:05.750 103 12389.73 8.40 55417.20 88888.00 2007-04-13 01:44:05.875 103 12389.75 8.40 55417.20 88888.00 2007-04-13 01:44:06.000 103 12389.73 8.47 55417.22 88888.00 2007-04-13 01:44:06.125 103 12389.62 8.47 55417.25 88888.00 2007-04-13 01:44:06.250 103 12389.58 8.40 55417.22 88888.00 2007-04-13 01:44:06.375 103 12389.62 8.43 55417.22 88888.00 2007-04-13 01:44:06.500 103 12389.65 8.47 55417.25 88888.00 2007-04-13 01:44:06.625 103 12389.62 8.47 55417.22 88888.00 2007-04-13 01:44:06.750 103 12389.60 8.43 55417.18 88888.00 2007-04-13 01:44:06.875 103 12389.58 8.35 55417.18 88888.00 2007-04-13 01:44:07.000 103 12389.60 8.40 55417.18 88888.00 2007-04-13 01:44:07.125 103 12389.62 8.47 55417.22 88888.00 2007-04-13 01:44:07.250 103 12389.60 8.45 55417.22 88888.00 2007-04-13 01:44:07.375 103 12389.67 8.45 55417.25 88888.00 2007-04-13 01:44:07.500 103 12389.73 8.50 55417.22 88888.00 2007-04-13 01:44:07.625 103 12389.67 8.45 55417.20 88888.00 2007-04-13 01:44:07.750 103 12389.60 8.38 55417.18 88888.00 2007-04-13 01:44:07.875 103 12389.65 8.45 55417.22 88888.00 2007-04-13 01:44:08.000 103 12389.67 8.47 55417.22 88888.00 2007-04-13 01:44:08.125 103 12389.65 8.45 55417.22 88888.00 2007-04-13 01:44:08.250 103 12389.58 8.38 55417.20 88888.00 2007-04-13 01:44:08.375 103 12389.60 8.45 55417.20 88888.00 2007-04-13 01:44:08.500 103 12389.60 8.53 55417.25 88888.00 2007-04-13 01:44:08.625 103 12389.60 8.47 55417.28 88888.00 2007-04-13 01:44:08.750 103 12389.65 8.43 55417.28 88888.00 2007-04-13 01:44:08.875 103 12389.73 8.43 55417.25 88888.00 2007-04-13 01:44:09.000 103 12389.73 8.45 55417.25 88888.00 2007-04-13 01:44:09.125 103 12389.70 8.45 55417.25 88888.00 2007-04-13 01:44:09.250 103 12389.62 8.45 55417.25 88888.00 2007-04-13 01:44:09.375 103 12389.60 8.45 55417.22 88888.00 2007-04-13 01:44:09.500 103 12389.58 8.45 55417.22 88888.00 2007-04-13 01:44:09.625 103 12389.60 8.45 55417.22 88888.00 2007-04-13 01:44:09.750 103 12389.65 8.40 55417.18 88888.00 2007-04-13 01:44:09.875 103 12389.67 8.40 55417.18 88888.00 2007-04-13 01:44:10.000 103 12389.62 8.40 55417.20 88888.00 2007-04-13 01:44:10.125 103 12389.62 8.45 55417.20 88888.00 2007-04-13 01:44:10.250 103 12389.67 8.47 55417.20 88888.00 2007-04-13 01:44:10.375 103 12389.75 8.47 55417.22 88888.00 2007-04-13 01:44:10.500 103 12389.70 8.45 55417.20 88888.00 2007-04-13 01:44:10.625 103 12389.60 8.43 55417.20 88888.00 2007-04-13 01:44:10.750 103 12389.58 8.40 55417.22 88888.00 2007-04-13 01:44:10.875 103 12389.60 8.40 55417.22 88888.00 2007-04-13 01:44:11.000 103 12389.70 8.45 55417.20 88888.00 2007-04-13 01:44:11.125 103 12389.80 8.55 55417.22 88888.00 2007-04-13 01:44:11.250 103 12389.77 8.47 55417.22 88888.00 2007-04-13 01:44:11.375 103 12389.75 8.45 55417.18 88888.00 2007-04-13 01:44:11.500 103 12389.75 8.47 55417.18 88888.00 2007-04-13 01:44:11.625 103 12389.75 8.53 55417.25 88888.00 2007-04-13 01:44:11.750 103 12389.70 8.53 55417.22 88888.00 2007-04-13 01:44:11.875 103 12389.65 8.47 55417.20 88888.00 2007-04-13 01:44:12.000 103 12389.62 8.43 55417.22 88888.00 2007-04-13 01:44:12.125 103 12389.65 8.43 55417.25 88888.00 2007-04-13 01:44:12.250 103 12389.67 8.50 55417.28 88888.00 2007-04-13 01:44:12.375 103 12389.70 8.47 55417.25 88888.00 2007-04-13 01:44:12.500 103 12389.60 8.35 55417.20 88888.00 2007-04-13 01:44:12.625 103 12389.62 8.40 55417.22 88888.00 2007-04-13 01:44:12.750 103 12389.60 8.38 55417.22 88888.00 2007-04-13 01:44:12.875 103 12389.58 8.38 55417.22 88888.00 2007-04-13 01:44:13.000 103 12389.62 8.35 55417.25 88888.00 2007-04-13 01:44:13.125 103 12389.67 8.45 55417.28 88888.00 2007-04-13 01:44:13.250 103 12389.65 8.45 55417.25 88888.00 2007-04-13 01:44:13.375 103 12389.65 8.45 55417.22 88888.00 2007-04-13 01:44:13.500 103 12389.60 8.45 55417.25 88888.00 2007-04-13 01:44:13.625 103 12389.58 8.35 55417.22 88888.00 2007-04-13 01:44:13.750 103 12389.58 8.35 55417.20 88888.00 2007-04-13 01:44:13.875 103 12389.67 8.43 55417.25 88888.00 2007-04-13 01:44:14.000 103 12389.73 8.45 55417.25 88888.00 2007-04-13 01:44:14.125 103 12389.70 8.47 55417.22 88888.00 2007-04-13 01:44:14.250 103 12389.65 8.43 55417.25 88888.00 2007-04-13 01:44:14.375 103 12389.65 8.40 55417.18 88888.00 2007-04-13 01:44:14.500 103 12389.67 8.40 55417.20 88888.00 2007-04-13 01:44:14.625 103 12389.62 8.38 55417.20 88888.00 2007-04-13 01:44:14.750 103 12389.60 8.43 55417.22 88888.00 2007-04-13 01:44:14.875 103 12389.60 8.45 55417.22 88888.00 2007-04-13 01:44:15.000 103 12389.60 8.40 55417.22 88888.00 2007-04-13 01:44:15.125 103 12389.62 8.40 55417.25 88888.00 2007-04-13 01:44:15.250 103 12389.70 8.40 55417.25 88888.00 2007-04-13 01:44:15.375 103 12389.73 8.40 55417.22 88888.00 2007-04-13 01:44:15.500 103 12389.73 8.38 55417.18 88888.00 2007-04-13 01:44:15.625 103 12389.70 8.43 55417.20 88888.00 2007-04-13 01:44:15.750 103 12389.70 8.50 55417.25 88888.00 2007-04-13 01:44:15.875 103 12389.65 8.50 55417.28 88888.00 2007-04-13 01:44:16.000 103 12389.58 8.40 55417.22 88888.00 2007-04-13 01:44:16.125 103 12389.58 8.43 55417.20 88888.00 2007-04-13 01:44:16.250 103 12389.58 8.43 55417.22 88888.00 2007-04-13 01:44:16.375 103 12389.62 8.40 55417.22 88888.00 2007-04-13 01:44:16.500 103 12389.62 8.45 55417.22 88888.00 2007-04-13 01:44:16.625 103 12389.67 8.45 55417.22 88888.00 2007-04-13 01:44:16.750 103 12389.65 8.47 55417.20 88888.00 2007-04-13 01:44:16.875 103 12389.55 8.45 55417.20 88888.00 2007-04-13 01:44:17.000 103 12389.58 8.45 55417.22 88888.00 2007-04-13 01:44:17.125 103 12389.60 8.47 55417.22 88888.00 2007-04-13 01:44:17.250 103 12389.62 8.43 55417.22 88888.00 2007-04-13 01:44:17.375 103 12389.62 8.40 55417.22 88888.00 2007-04-13 01:44:17.500 103 12389.65 8.43 55417.25 88888.00 2007-04-13 01:44:17.625 103 12389.65 8.43 55417.28 88888.00 2007-04-13 01:44:17.750 103 12389.67 8.43 55417.20 88888.00 2007-04-13 01:44:17.875 103 12389.65 8.40 55417.20 88888.00 2007-04-13 01:44:18.000 103 12389.65 8.40 55417.18 88888.00 2007-04-13 01:44:18.125 103 12389.65 8.40 55417.20 88888.00 2007-04-13 01:44:18.250 103 12389.65 8.40 55417.22 88888.00 2007-04-13 01:44:18.375 103 12389.65 8.45 55417.20 88888.00 2007-04-13 01:44:18.500 103 12389.60 8.47 55417.20 88888.00 2007-04-13 01:44:18.625 103 12389.62 8.45 55417.22 88888.00 2007-04-13 01:44:18.750 103 12389.67 8.40 55417.20 88888.00 2007-04-13 01:44:18.875 103 12389.65 8.43 55417.20 88888.00 2007-04-13 01:44:19.000 103 12389.65 8.45 55417.22 88888.00 2007-04-13 01:44:19.125 103 12389.67 8.45 55417.22 88888.00 2007-04-13 01:44:19.250 103 12389.70 8.35 55417.18 88888.00 2007-04-13 01:44:19.375 103 12389.75 8.35 55417.20 88888.00 2007-04-13 01:44:19.500 103 12389.73 8.45 55417.25 88888.00 2007-04-13 01:44:19.625 103 12389.70 8.50 55417.25 88888.00 2007-04-13 01:44:19.750 103 12389.67 8.43 55417.20 88888.00 2007-04-13 01:44:19.875 103 12389.73 8.43 55417.20 88888.00 2007-04-13 01:44:20.000 103 12389.65 8.43 55417.20 88888.00 2007-04-13 01:44:20.125 103 12389.62 8.35 55417.22 88888.00 2007-04-13 01:44:20.250 103 12389.65 8.35 55417.22 88888.00 2007-04-13 01:44:20.375 103 12389.70 8.43 55417.25 88888.00 2007-04-13 01:44:20.500 103 12389.75 8.47 55417.25 88888.00 2007-04-13 01:44:20.625 103 12389.67 8.45 55417.22 88888.00 2007-04-13 01:44:20.750 103 12389.70 8.40 55417.20 88888.00 2007-04-13 01:44:20.875 103 12389.75 8.40 55417.25 88888.00 2007-04-13 01:44:21.000 103 12389.80 8.38 55417.20 88888.00 2007-04-13 01:44:21.125 103 12389.80 8.38 55417.18 88888.00 2007-04-13 01:44:21.250 103 12389.77 8.45 55417.20 88888.00 2007-04-13 01:44:21.375 103 12389.83 8.50 55417.25 88888.00 2007-04-13 01:44:21.500 103 12389.80 8.50 55417.25 88888.00 2007-04-13 01:44:21.625 103 12389.83 8.47 55417.25 88888.00 2007-04-13 01:44:21.750 103 12389.85 8.45 55417.20 88888.00 2007-04-13 01:44:21.875 103 12389.80 8.45 55417.18 88888.00 2007-04-13 01:44:22.000 103 12389.75 8.43 55417.15 88888.00 2007-04-13 01:44:22.125 103 12389.75 8.45 55417.18 88888.00 2007-04-13 01:44:22.250 103 12389.73 8.40 55417.22 88888.00 2007-04-13 01:44:22.375 103 12389.73 8.40 55417.20 88888.00 2007-04-13 01:44:22.500 103 12389.80 8.50 55417.20 88888.00 2007-04-13 01:44:22.625 103 12389.77 8.47 55417.22 88888.00 2007-04-13 01:44:22.750 103 12389.67 8.40 55417.22 88888.00 2007-04-13 01:44:22.875 103 12389.62 8.40 55417.20 88888.00 2007-04-13 01:44:23.000 103 12389.60 8.38 55417.18 88888.00 2007-04-13 01:44:23.125 103 12389.65 8.43 55417.20 88888.00 2007-04-13 01:44:23.250 103 12389.60 8.43 55417.18 88888.00 2007-04-13 01:44:23.375 103 12389.65 8.43 55417.22 88888.00 2007-04-13 01:44:23.500 103 12389.70 8.43 55417.22 88888.00 2007-04-13 01:44:23.625 103 12389.67 8.40 55417.20 88888.00 2007-04-13 01:44:23.750 103 12389.65 8.40 55417.18 88888.00 2007-04-13 01:44:23.875 103 12389.73 8.45 55417.25 88888.00 2007-04-13 01:44:24.000 103 12389.75 8.45 55417.25 88888.00 2007-04-13 01:44:24.125 103 12389.67 8.45 55417.25 88888.00 2007-04-13 01:44:24.250 103 12389.73 8.45 55417.22 88888.00 2007-04-13 01:44:24.375 103 12389.75 8.40 55417.20 88888.00 2007-04-13 01:44:24.500 103 12389.80 8.38 55417.22 88888.00 2007-04-13 01:44:24.625 103 12389.77 8.45 55417.22 88888.00 2007-04-13 01:44:24.750 103 12389.75 8.47 55417.22 88888.00 2007-04-13 01:44:24.875 103 12389.75 8.47 55417.20 88888.00 2007-04-13 01:44:25.000 103 12389.67 8.45 55417.20 88888.00 2007-04-13 01:44:25.125 103 12389.67 8.40 55417.20 88888.00 2007-04-13 01:44:25.250 103 12389.65 8.38 55417.18 88888.00 2007-04-13 01:44:25.375 103 12389.70 8.43 55417.20 88888.00 2007-04-13 01:44:25.500 103 12389.67 8.40 55417.20 88888.00 2007-04-13 01:44:25.625 103 12389.62 8.40 55417.20 88888.00 2007-04-13 01:44:25.750 103 12389.65 8.45 55417.18 88888.00 2007-04-13 01:44:25.875 103 12389.65 8.45 55417.20 88888.00 2007-04-13 01:44:26.000 103 12389.55 8.40 55417.18 88888.00 2007-04-13 01:44:26.125 103 12389.58 8.40 55417.22 88888.00 2007-04-13 01:44:26.250 103 12389.67 8.47 55417.22 88888.00 2007-04-13 01:44:26.375 103 12389.70 8.50 55417.22 88888.00 2007-04-13 01:44:26.500 103 12389.65 8.47 55417.20 88888.00 2007-04-13 01:44:26.625 103 12389.62 8.43 55417.18 88888.00 2007-04-13 01:44:26.750 103 12389.65 8.45 55417.20 88888.00 2007-04-13 01:44:26.875 103 12389.67 8.47 55417.20 88888.00 2007-04-13 01:44:27.000 103 12389.67 8.47 55417.18 88888.00 2007-04-13 01:44:27.125 103 12389.67 8.47 55417.20 88888.00 2007-04-13 01:44:27.250 103 12389.65 8.43 55417.18 88888.00 2007-04-13 01:44:27.375 103 12389.65 8.40 55417.18 88888.00 2007-04-13 01:44:27.500 103 12389.62 8.43 55417.20 88888.00 2007-04-13 01:44:27.625 103 12389.67 8.47 55417.20 88888.00 2007-04-13 01:44:27.750 103 12389.70 8.43 55417.20 88888.00 2007-04-13 01:44:27.875 103 12389.75 8.40 55417.18 88888.00 2007-04-13 01:44:28.000 103 12389.73 8.40 55417.18 88888.00 2007-04-13 01:44:28.125 103 12389.75 8.43 55417.20 88888.00 2007-04-13 01:44:28.250 103 12389.77 8.43 55417.22 88888.00 2007-04-13 01:44:28.375 103 12389.77 8.45 55417.22 88888.00 2007-04-13 01:44:28.500 103 12389.77 8.43 55417.25 88888.00 2007-04-13 01:44:28.625 103 12389.77 8.43 55417.22 88888.00 2007-04-13 01:44:28.750 103 12389.77 8.40 55417.22 88888.00 2007-04-13 01:44:28.875 103 12389.77 8.43 55417.22 88888.00 2007-04-13 01:44:29.000 103 12389.77 8.43 55417.25 88888.00 2007-04-13 01:44:29.125 103 12389.73 8.43 55417.25 88888.00 2007-04-13 01:44:29.250 103 12389.83 8.45 55417.22 88888.00 2007-04-13 01:44:29.375 103 12389.85 8.43 55417.25 88888.00 2007-04-13 01:44:29.500 103 12389.75 8.35 55417.20 88888.00 2007-04-13 01:44:29.625 103 12389.70 8.32 55417.18 88888.00 2007-04-13 01:44:29.750 103 12389.80 8.38 55417.20 88888.00 2007-04-13 01:44:29.875 103 12389.77 8.38 55417.18 88888.00 2007-04-13 01:44:30.000 103 12389.73 8.43 55417.18 88888.00 2007-04-13 01:44:30.125 103 12389.73 8.43 55417.20 88888.00 2007-04-13 01:44:30.250 103 12389.73 8.40 55417.20 88888.00 2007-04-13 01:44:30.375 103 12389.75 8.43 55417.18 88888.00 2007-04-13 01:44:30.500 103 12389.70 8.38 55417.15 88888.00 2007-04-13 01:44:30.625 103 12389.62 8.32 55417.18 88888.00 2007-04-13 01:44:30.750 103 12389.65 8.38 55417.20 88888.00 2007-04-13 01:44:30.875 103 12389.75 8.45 55417.22 88888.00 2007-04-13 01:44:31.000 103 12389.73 8.45 55417.25 88888.00 2007-04-13 01:44:31.125 103 12389.77 8.45 55417.22 88888.00 2007-04-13 01:44:31.250 103 12389.77 8.47 55417.28 88888.00 2007-04-13 01:44:31.375 103 12389.80 8.47 55417.28 88888.00 2007-04-13 01:44:31.500 103 12389.77 8.47 55417.22 88888.00 2007-04-13 01:44:31.625 103 12389.77 8.43 55417.22 88888.00 2007-04-13 01:44:31.750 103 12389.75 8.38 55417.22 88888.00 2007-04-13 01:44:31.875 103 12389.70 8.38 55417.18 88888.00 2007-04-13 01:44:32.000 103 12389.70 8.35 55417.15 88888.00 2007-04-13 01:44:32.125 103 12389.73 8.40 55417.20 88888.00 2007-04-13 01:44:32.250 103 12389.75 8.43 55417.25 88888.00 2007-04-13 01:44:32.375 103 12389.80 8.47 55417.22 88888.00 2007-04-13 01:44:32.500 103 12389.88 8.45 55417.22 88888.00 2007-04-13 01:44:32.625 103 12389.80 8.45 55417.22 88888.00 2007-04-13 01:44:32.750 103 12389.77 8.43 55417.18 88888.00 2007-04-13 01:44:32.875 103 12389.77 8.43 55417.18 88888.00 2007-04-13 01:44:33.000 103 12389.85 8.45 55417.18 88888.00 2007-04-13 01:44:33.125 103 12389.88 8.43 55417.15 88888.00 2007-04-13 01:44:33.250 103 12389.77 8.38 55417.18 88888.00 2007-04-13 01:44:33.375 103 12389.73 8.38 55417.18 88888.00 2007-04-13 01:44:33.500 103 12389.70 8.38 55417.18 88888.00 2007-04-13 01:44:33.625 103 12389.80 8.47 55417.18 88888.00 2007-04-13 01:44:33.750 103 12389.88 8.45 55417.20 88888.00 2007-04-13 01:44:33.875 103 12389.83 8.43 55417.18 88888.00 2007-04-13 01:44:34.000 103 12389.80 8.43 55417.20 88888.00 2007-04-13 01:44:34.125 103 12389.75 8.45 55417.25 88888.00 2007-04-13 01:44:34.250 103 12389.75 8.40 55417.25 88888.00 2007-04-13 01:44:34.375 103 12389.85 8.38 55417.18 88888.00 2007-04-13 01:44:34.500 103 12389.90 8.40 55417.20 88888.00 2007-04-13 01:44:34.625 103 12389.92 8.47 55417.20 88888.00 2007-04-13 01:44:34.750 103 12389.90 8.53 55417.22 88888.00 2007-04-13 01:44:34.875 103 12389.90 8.47 55417.22 88888.00 2007-04-13 01:44:35.000 103 12389.92 8.40 55417.18 88888.00 2007-04-13 01:44:35.125 103 12389.95 8.38 55417.20 88888.00 2007-04-13 01:44:35.250 103 12389.98 8.35 55417.18 88888.00 2007-04-13 01:44:35.375 103 12390.00 8.43 55417.22 88888.00 2007-04-13 01:44:35.500 103 12389.92 8.43 55417.22 88888.00 2007-04-13 01:44:35.625 103 12389.83 8.35 55417.20 88888.00 2007-04-13 01:44:35.750 103 12389.77 8.38 55417.20 88888.00 2007-04-13 01:44:35.875 103 12389.80 8.40 55417.22 88888.00 2007-04-13 01:44:36.000 103 12389.85 8.40 55417.22 88888.00 2007-04-13 01:44:36.125 103 12389.85 8.40 55417.22 88888.00 2007-04-13 01:44:36.250 103 12389.85 8.38 55417.25 88888.00 2007-04-13 01:44:36.375 103 12389.88 8.43 55417.22 88888.00 2007-04-13 01:44:36.500 103 12389.95 8.45 55417.25 88888.00 2007-04-13 01:44:36.625 103 12389.92 8.43 55417.22 88888.00 2007-04-13 01:44:36.750 103 12389.88 8.45 55417.18 88888.00 2007-04-13 01:44:36.875 103 12389.92 8.43 55417.18 88888.00 2007-04-13 01:44:37.000 103 12389.95 8.40 55417.20 88888.00 2007-04-13 01:44:37.125 103 12389.95 8.45 55417.20 88888.00 2007-04-13 01:44:37.250 103 12389.90 8.43 55417.18 88888.00 2007-04-13 01:44:37.375 103 12389.90 8.43 55417.18 88888.00 2007-04-13 01:44:37.500 103 12389.90 8.45 55417.25 88888.00 2007-04-13 01:44:37.625 103 12389.90 8.47 55417.28 88888.00 2007-04-13 01:44:37.750 103 12389.88 8.47 55417.22 88888.00 2007-04-13 01:44:37.875 103 12389.85 8.45 55417.22 88888.00 2007-04-13 01:44:38.000 103 12389.88 8.43 55417.22 88888.00 2007-04-13 01:44:38.125 103 12389.88 8.40 55417.20 88888.00 2007-04-13 01:44:38.250 103 12389.83 8.40 55417.20 88888.00 2007-04-13 01:44:38.375 103 12389.83 8.40 55417.18 88888.00 2007-04-13 01:44:38.500 103 12389.80 8.45 55417.22 88888.00 2007-04-13 01:44:38.625 103 12389.83 8.50 55417.22 88888.00 2007-04-13 01:44:38.750 103 12389.85 8.45 55417.20 88888.00 2007-04-13 01:44:38.875 103 12389.85 8.45 55417.22 88888.00 2007-04-13 01:44:39.000 103 12389.77 8.38 55417.20 88888.00 2007-04-13 01:44:39.125 103 12389.80 8.43 55417.20 88888.00 2007-04-13 01:44:39.250 103 12389.83 8.43 55417.20 88888.00 2007-04-13 01:44:39.375 103 12389.92 8.45 55417.20 88888.00 2007-04-13 01:44:39.500 103 12389.98 8.43 55417.25 88888.00 2007-04-13 01:44:39.625 103 12389.95 8.43 55417.22 88888.00 2007-04-13 01:44:39.750 103 12389.95 8.43 55417.20 88888.00 2007-04-13 01:44:39.875 103 12389.90 8.43 55417.20 88888.00 2007-04-13 01:44:40.000 103 12389.88 8.43 55417.18 88888.00 2007-04-13 01:44:40.125 103 12389.92 8.47 55417.18 88888.00 2007-04-13 01:44:40.250 103 12389.85 8.43 55417.18 88888.00 2007-04-13 01:44:40.375 103 12389.85 8.47 55417.18 88888.00 2007-04-13 01:44:40.500 103 12389.88 8.47 55417.18 88888.00 2007-04-13 01:44:40.625 103 12389.90 8.47 55417.15 88888.00 2007-04-13 01:44:40.750 103 12389.90 8.50 55417.20 88888.00 2007-04-13 01:44:40.875 103 12389.88 8.47 55417.20 88888.00 2007-04-13 01:44:41.000 103 12389.77 8.43 55417.18 88888.00 2007-04-13 01:44:41.125 103 12389.85 8.45 55417.20 88888.00 2007-04-13 01:44:41.250 103 12389.85 8.43 55417.18 88888.00 2007-04-13 01:44:41.375 103 12389.90 8.43 55417.12 88888.00 2007-04-13 01:44:41.500 103 12390.00 8.40 55417.12 88888.00 2007-04-13 01:44:41.625 103 12390.02 8.43 55417.15 88888.00 2007-04-13 01:44:41.750 103 12389.98 8.50 55417.18 88888.00 2007-04-13 01:44:41.875 103 12389.90 8.43 55417.18 88888.00 2007-04-13 01:44:42.000 103 12389.90 8.40 55417.20 88888.00 2007-04-13 01:44:42.125 103 12389.92 8.38 55417.18 88888.00 2007-04-13 01:44:42.250 103 12389.83 8.45 55417.15 88888.00 2007-04-13 01:44:42.375 103 12389.90 8.45 55417.18 88888.00 2007-04-13 01:44:42.500 103 12389.98 8.40 55417.15 88888.00 2007-04-13 01:44:42.625 103 12390.00 8.43 55417.20 88888.00 2007-04-13 01:44:42.750 103 12390.00 8.45 55417.22 88888.00 2007-04-13 01:44:42.875 103 12389.88 8.43 55417.18 88888.00 2007-04-13 01:44:43.000 103 12389.90 8.45 55417.15 88888.00 2007-04-13 01:44:43.125 103 12389.98 8.43 55417.18 88888.00 2007-04-13 01:44:43.250 103 12389.98 8.47 55417.20 88888.00 2007-04-13 01:44:43.375 103 12390.00 8.50 55417.20 88888.00 2007-04-13 01:44:43.500 103 12389.95 8.45 55417.15 88888.00 2007-04-13 01:44:43.625 103 12389.90 8.45 55417.15 88888.00 2007-04-13 01:44:43.750 103 12389.92 8.47 55417.20 88888.00 2007-04-13 01:44:43.875 103 12389.95 8.45 55417.22 88888.00 2007-04-13 01:44:44.000 103 12390.02 8.50 55417.25 88888.00 2007-04-13 01:44:44.125 103 12389.98 8.55 55417.25 88888.00 2007-04-13 01:44:44.250 103 12389.90 8.43 55417.20 88888.00 2007-04-13 01:44:44.375 103 12389.90 8.38 55417.22 88888.00 2007-04-13 01:44:44.500 103 12389.98 8.40 55417.20 88888.00 2007-04-13 01:44:44.625 103 12389.95 8.43 55417.12 88888.00 2007-04-13 01:44:44.750 103 12389.90 8.40 55417.15 88888.00 2007-04-13 01:44:44.875 103 12389.95 8.43 55417.18 88888.00 2007-04-13 01:44:45.000 103 12390.05 8.45 55417.20 88888.00 2007-04-13 01:44:45.125 103 12390.10 8.47 55417.20 88888.00 2007-04-13 01:44:45.250 103 12390.05 8.45 55417.20 88888.00 2007-04-13 01:44:45.375 103 12390.05 8.47 55417.18 88888.00 2007-04-13 01:44:45.500 103 12390.05 8.43 55417.20 88888.00 2007-04-13 01:44:45.625 103 12390.08 8.45 55417.20 88888.00 2007-04-13 01:44:45.750 103 12390.12 8.45 55417.25 88888.00 2007-04-13 01:44:45.875 103 12390.05 8.40 55417.20 88888.00 2007-04-13 01:44:46.000 103 12390.02 8.40 55417.18 88888.00 2007-04-13 01:44:46.125 103 12390.00 8.35 55417.18 88888.00 2007-04-13 01:44:46.250 103 12390.02 8.40 55417.22 88888.00 2007-04-13 01:44:46.375 103 12390.08 8.47 55417.25 88888.00 2007-04-13 01:44:46.500 103 12390.08 8.43 55417.25 88888.00 2007-04-13 01:44:46.625 103 12390.00 8.43 55417.18 88888.00 2007-04-13 01:44:46.750 103 12390.00 8.43 55417.18 88888.00 2007-04-13 01:44:46.875 103 12390.08 8.43 55417.20 88888.00 2007-04-13 01:44:47.000 103 12390.12 8.40 55417.18 88888.00 2007-04-13 01:44:47.125 103 12390.05 8.40 55417.18 88888.00 2007-04-13 01:44:47.250 103 12389.98 8.38 55417.18 88888.00 2007-04-13 01:44:47.375 103 12390.00 8.43 55417.20 88888.00 2007-04-13 01:44:47.500 103 12389.98 8.40 55417.12 88888.00 2007-04-13 01:44:47.625 103 12390.00 8.40 55417.12 88888.00 2007-04-13 01:44:47.750 103 12390.10 8.40 55417.15 88888.00 2007-04-13 01:44:47.875 103 12390.02 8.38 55417.18 88888.00 2007-04-13 01:44:48.000 103 12390.05 8.40 55417.22 88888.00 2007-04-13 01:44:48.125 103 12390.05 8.47 55417.20 88888.00 2007-04-13 01:44:48.250 103 12390.00 8.43 55417.18 88888.00 2007-04-13 01:44:48.375 103 12389.98 8.40 55417.18 88888.00 2007-04-13 01:44:48.500 103 12390.00 8.43 55417.18 88888.00 2007-04-13 01:44:48.625 103 12390.00 8.43 55417.15 88888.00 2007-04-13 01:44:48.750 103 12390.02 8.38 55417.15 88888.00 2007-04-13 01:44:48.875 103 12390.05 8.38 55417.12 88888.00 2007-04-13 01:44:49.000 103 12390.05 8.38 55417.15 88888.00 2007-04-13 01:44:49.125 103 12389.90 8.32 55417.10 88888.00 2007-04-13 01:44:49.250 103 12389.92 8.38 55417.10 88888.00 2007-04-13 01:44:49.375 103 12389.95 8.40 55417.10 88888.00 2007-04-13 01:44:49.500 103 12389.92 8.38 55417.12 88888.00 2007-04-13 01:44:49.625 103 12389.98 8.40 55417.18 88888.00 2007-04-13 01:44:49.750 103 12389.98 8.47 55417.20 88888.00 2007-04-13 01:44:49.875 103 12389.98 8.53 55417.18 88888.00 2007-04-13 01:44:50.000 103 12390.00 8.47 55417.20 88888.00 2007-04-13 01:44:50.125 103 12390.00 8.40 55417.15 88888.00 2007-04-13 01:44:50.250 103 12390.02 8.40 55417.15 88888.00 2007-04-13 01:44:50.375 103 12390.10 8.45 55417.18 88888.00 2007-04-13 01:44:50.500 103 12390.12 8.47 55417.18 88888.00 2007-04-13 01:44:50.625 103 12390.12 8.45 55417.20 88888.00 2007-04-13 01:44:50.750 103 12390.08 8.40 55417.18 88888.00 2007-04-13 01:44:50.875 103 12390.08 8.45 55417.20 88888.00 2007-04-13 01:44:51.000 103 12390.12 8.50 55417.18 88888.00 2007-04-13 01:44:51.125 103 12390.05 8.47 55417.20 88888.00 2007-04-13 01:44:51.250 103 12390.08 8.45 55417.18 88888.00 2007-04-13 01:44:51.375 103 12390.05 8.43 55417.20 88888.00 2007-04-13 01:44:51.500 103 12390.08 8.50 55417.25 88888.00 2007-04-13 01:44:51.625 103 12390.08 8.53 55417.25 88888.00 2007-04-13 01:44:51.750 103 12389.98 8.50 55417.20 88888.00 2007-04-13 01:44:51.875 103 12389.92 8.40 55417.18 88888.00 2007-04-13 01:44:52.000 103 12389.98 8.38 55417.12 88888.00 2007-04-13 01:44:52.125 103 12390.00 8.43 55417.12 88888.00 2007-04-13 01:44:52.250 103 12390.08 8.47 55417.18 88888.00 2007-04-13 01:44:52.375 103 12390.08 8.43 55417.18 88888.00 2007-04-13 01:44:52.500 103 12389.98 8.38 55417.12 88888.00 2007-04-13 01:44:52.625 103 12389.98 8.40 55417.15 88888.00 2007-04-13 01:44:52.750 103 12390.00 8.45 55417.18 88888.00 2007-04-13 01:44:52.875 103 12390.02 8.47 55417.20 88888.00 2007-04-13 01:44:53.000 103 12389.98 8.38 55417.12 88888.00 2007-04-13 01:44:53.125 103 12389.98 8.35 55417.12 88888.00 2007-04-13 01:44:53.250 103 12389.95 8.35 55417.12 88888.00 2007-04-13 01:44:53.375 103 12390.02 8.38 55417.15 88888.00 2007-04-13 01:44:53.500 103 12390.00 8.40 55417.18 88888.00 2007-04-13 01:44:53.625 103 12390.02 8.40 55417.18 88888.00 2007-04-13 01:44:53.750 103 12390.05 8.43 55417.18 88888.00 2007-04-13 01:44:53.875 103 12390.00 8.45 55417.18 88888.00 2007-04-13 01:44:54.000 103 12389.98 8.45 55417.18 88888.00 2007-04-13 01:44:54.125 103 12389.95 8.43 55417.15 88888.00 2007-04-13 01:44:54.250 103 12389.95 8.43 55417.18 88888.00 2007-04-13 01:44:54.375 103 12389.98 8.43 55417.15 88888.00 2007-04-13 01:44:54.500 103 12390.02 8.40 55417.15 88888.00 2007-04-13 01:44:54.625 103 12390.02 8.40 55417.15 88888.00 2007-04-13 01:44:54.750 103 12389.95 8.38 55417.18 88888.00 2007-04-13 01:44:54.875 103 12390.00 8.43 55417.15 88888.00 2007-04-13 01:44:55.000 103 12390.08 8.45 55417.18 88888.00 2007-04-13 01:44:55.125 103 12390.05 8.50 55417.20 88888.00 2007-04-13 01:44:55.250 103 12389.88 8.45 55417.18 88888.00 2007-04-13 01:44:55.375 103 12389.95 8.45 55417.18 88888.00 2007-04-13 01:44:55.500 103 12390.00 8.40 55417.12 88888.00 2007-04-13 01:44:55.625 103 12390.00 8.45 55417.15 88888.00 2007-04-13 01:44:55.750 103 12390.05 8.47 55417.18 88888.00 2007-04-13 01:44:55.875 103 12390.02 8.47 55417.18 88888.00 2007-04-13 01:44:56.000 103 12390.00 8.40 55417.12 88888.00 2007-04-13 01:44:56.125 103 12389.92 8.32 55417.10 88888.00 2007-04-13 01:44:56.250 103 12389.88 8.32 55417.10 88888.00 2007-04-13 01:44:56.375 103 12389.90 8.35 55417.12 88888.00 2007-04-13 01:44:56.500 103 12389.98 8.43 55417.18 88888.00 2007-04-13 01:44:56.625 103 12390.08 8.43 55417.18 88888.00 2007-04-13 01:44:56.750 103 12390.05 8.40 55417.18 88888.00 2007-04-13 01:44:56.875 103 12390.00 8.38 55417.10 88888.00 2007-04-13 01:44:57.000 103 12389.98 8.35 55417.07 88888.00 2007-04-13 01:44:57.125 103 12390.05 8.35 55417.12 88888.00 2007-04-13 01:44:57.250 103 12390.08 8.35 55417.18 88888.00 2007-04-13 01:44:57.375 103 12390.12 8.38 55417.15 88888.00 2007-04-13 01:44:57.500 103 12390.08 8.38 55417.15 88888.00 2007-04-13 01:44:57.625 103 12389.98 8.35 55417.12 88888.00 2007-04-13 01:44:57.750 103 12390.02 8.40 55417.15 88888.00 2007-04-13 01:44:57.875 103 12389.98 8.43 55417.15 88888.00 2007-04-13 01:44:58.000 103 12390.02 8.47 55417.20 88888.00 2007-04-13 01:44:58.125 103 12390.00 8.45 55417.20 88888.00 2007-04-13 01:44:58.250 103 12390.05 8.40 55417.18 88888.00 2007-04-13 01:44:58.375 103 12390.17 8.45 55417.18 88888.00 2007-04-13 01:44:58.500 103 12390.15 8.50 55417.18 88888.00 2007-04-13 01:44:58.625 103 12390.15 8.53 55417.20 88888.00 2007-04-13 01:44:58.750 103 12390.15 8.47 55417.15 88888.00 2007-04-13 01:44:58.875 103 12390.10 8.45 55417.15 88888.00 2007-04-13 01:44:59.000 103 12390.10 8.38 55417.12 88888.00 2007-04-13 01:44:59.125 103 12390.17 8.45 55417.10 88888.00 2007-04-13 01:44:59.250 103 12390.15 8.45 55417.15 88888.00 2007-04-13 01:44:59.375 103 12390.20 8.45 55417.18 88888.00 2007-04-13 01:44:59.500 103 12390.20 8.40 55417.18 88888.00 2007-04-13 01:44:59.625 103 12390.17 8.43 55417.15 88888.00 2007-04-13 01:44:59.750 103 12390.17 8.45 55417.12 88888.00 2007-04-13 01:44:59.875 103 12390.20 8.53 55417.15 88888.00 2007-04-13 01:45:00.000 103 12390.25 8.50 55417.20 88888.00 2007-04-13 01:45:00.125 103 12390.23 8.45 55417.20 88888.00 2007-04-13 01:45:00.250 103 12390.17 8.45 55417.15 88888.00 2007-04-13 01:45:00.375 103 12390.17 8.45 55417.15 88888.00 2007-04-13 01:45:00.500 103 12390.20 8.50 55417.15 88888.00 2007-04-13 01:45:00.625 103 12390.20 8.50 55417.18 88888.00 2007-04-13 01:45:00.750 103 12390.15 8.53 55417.20 88888.00 2007-04-13 01:45:00.875 103 12390.20 8.53 55417.15 88888.00 2007-04-13 01:45:01.000 103 12390.20 8.47 55417.15 88888.00 2007-04-13 01:45:01.125 103 12390.23 8.43 55417.15 88888.00 2007-04-13 01:45:01.250 103 12390.10 8.35 55417.10 88888.00 2007-04-13 01:45:01.375 103 12390.10 8.38 55417.10 88888.00 2007-04-13 01:45:01.500 103 12390.05 8.43 55417.10 88888.00 2007-04-13 01:45:01.625 103 12390.08 8.45 55417.18 88888.00 2007-04-13 01:45:01.750 103 12390.08 8.43 55417.15 88888.00 2007-04-13 01:45:01.875 103 12390.08 8.40 55417.18 88888.00 2007-04-13 01:45:02.000 103 12390.08 8.38 55417.12 88888.00 2007-04-13 01:45:02.125 103 12390.08 8.45 55417.15 88888.00 2007-04-13 01:45:02.250 103 12390.05 8.45 55417.18 88888.00 2007-04-13 01:45:02.375 103 12390.10 8.47 55417.18 88888.00 2007-04-13 01:45:02.500 103 12390.15 8.47 55417.20 88888.00 2007-04-13 01:45:02.625 103 12390.17 8.50 55417.15 88888.00 2007-04-13 01:45:02.750 103 12390.10 8.45 55417.12 88888.00 2007-04-13 01:45:02.875 103 12390.05 8.43 55417.12 88888.00 2007-04-13 01:45:03.000 103 12390.15 8.45 55417.18 88888.00 2007-04-13 01:45:03.125 103 12390.17 8.45 55417.18 88888.00 2007-04-13 01:45:03.250 103 12390.02 8.40 55417.18 88888.00 2007-04-13 01:45:03.375 103 12390.02 8.47 55417.20 88888.00 2007-04-13 01:45:03.500 103 12390.08 8.53 55417.20 88888.00 2007-04-13 01:45:03.625 103 12390.15 8.50 55417.15 88888.00 2007-04-13 01:45:03.750 103 12390.25 8.47 55417.15 88888.00 2007-04-13 01:45:03.875 103 12390.20 8.43 55417.20 88888.00 2007-04-13 01:45:04.000 103 12390.12 8.43 55417.18 88888.00 2007-04-13 01:45:04.125 103 12390.08 8.40 55417.18 88888.00 2007-04-13 01:45:04.250 103 12390.05 8.45 55417.18 88888.00 2007-04-13 01:45:04.375 103 12390.12 8.47 55417.15 88888.00 2007-04-13 01:45:04.500 103 12390.10 8.43 55417.18 88888.00 2007-04-13 01:45:04.625 103 12390.05 8.47 55417.18 88888.00 2007-04-13 01:45:04.750 103 12390.10 8.47 55417.15 88888.00 2007-04-13 01:45:04.875 103 12390.08 8.43 55417.15 88888.00 2007-04-13 01:45:05.000 103 12390.10 8.35 55417.18 88888.00 2007-04-13 01:45:05.125 103 12390.20 8.47 55417.25 88888.00 2007-04-13 01:45:05.250 103 12390.17 8.50 55417.18 88888.00 2007-04-13 01:45:05.375 103 12390.10 8.45 55417.15 88888.00 2007-04-13 01:45:05.500 103 12390.10 8.47 55417.20 88888.00 2007-04-13 01:45:05.625 103 12390.20 8.50 55417.22 88888.00 2007-04-13 01:45:05.750 103 12390.23 8.50 55417.22 88888.00 2007-04-13 01:45:05.875 103 12390.15 8.50 55417.20 88888.00 2007-04-13 01:45:06.000 103 12390.10 8.45 55417.18 88888.00 2007-04-13 01:45:06.125 103 12390.15 8.50 55417.20 88888.00 2007-04-13 01:45:06.250 103 12390.15 8.53 55417.20 88888.00 2007-04-13 01:45:06.375 103 12390.17 8.47 55417.15 88888.00 2007-04-13 01:45:06.500 103 12390.15 8.47 55417.15 88888.00 2007-04-13 01:45:06.625 103 12390.15 8.50 55417.18 88888.00 2007-04-13 01:45:06.750 103 12390.05 8.50 55417.18 88888.00 2007-04-13 01:45:06.875 103 12390.08 8.45 55417.18 88888.00 2007-04-13 01:45:07.000 103 12390.05 8.45 55417.15 88888.00 2007-04-13 01:45:07.125 103 12390.02 8.47 55417.15 88888.00 2007-04-13 01:45:07.250 103 12390.00 8.47 55417.15 88888.00 2007-04-13 01:45:07.375 103 12390.00 8.50 55417.15 88888.00 2007-04-13 01:45:07.500 103 12390.08 8.53 55417.18 88888.00 2007-04-13 01:45:07.625 103 12390.17 8.55 55417.20 88888.00 2007-04-13 01:45:07.750 103 12390.17 8.53 55417.18 88888.00 2007-04-13 01:45:07.875 103 12390.15 8.45 55417.18 88888.00 2007-04-13 01:45:08.000 103 12390.15 8.47 55417.15 88888.00 2007-04-13 01:45:08.125 103 12390.20 8.50 55417.20 88888.00 2007-04-13 01:45:08.250 103 12390.23 8.50 55417.22 88888.00 2007-04-13 01:45:08.375 103 12390.23 8.50 55417.20 88888.00 2007-04-13 01:45:08.500 103 12390.20 8.53 55417.20 88888.00 2007-04-13 01:45:08.625 103 12390.17 8.47 55417.18 88888.00 2007-04-13 01:45:08.750 103 12390.15 8.45 55417.15 88888.00 2007-04-13 01:45:08.875 103 12390.15 8.47 55417.18 88888.00 2007-04-13 01:45:09.000 103 12390.17 8.45 55417.15 88888.00 2007-04-13 01:45:09.125 103 12390.12 8.45 55417.15 88888.00 2007-04-13 01:45:09.250 103 12390.17 8.50 55417.18 88888.00 2007-04-13 01:45:09.375 103 12390.23 8.53 55417.20 88888.00 2007-04-13 01:45:09.500 103 12390.23 8.55 55417.20 88888.00 2007-04-13 01:45:09.625 103 12390.20 8.50 55417.15 88888.00 2007-04-13 01:45:09.750 103 12390.15 8.35 55417.12 88888.00 2007-04-13 01:45:09.875 103 12390.20 8.40 55417.15 88888.00 2007-04-13 01:45:10.000 103 12390.20 8.47 55417.18 88888.00 2007-04-13 01:45:10.125 103 12390.23 8.53 55417.22 88888.00 2007-04-13 01:45:10.250 103 12390.20 8.55 55417.20 88888.00 2007-04-13 01:45:10.375 103 12390.15 8.53 55417.18 88888.00 2007-04-13 01:45:10.500 103 12390.20 8.50 55417.20 88888.00 2007-04-13 01:45:10.625 103 12390.20 8.45 55417.22 88888.00 2007-04-13 01:45:10.750 103 12390.20 8.47 55417.20 88888.00 2007-04-13 01:45:10.875 103 12390.23 8.53 55417.22 88888.00 2007-04-13 01:45:11.000 103 12390.23 8.50 55417.18 88888.00 2007-04-13 01:45:11.125 103 12390.20 8.50 55417.15 88888.00 2007-04-13 01:45:11.250 103 12390.10 8.50 55417.18 88888.00 2007-04-13 01:45:11.375 103 12390.17 8.60 55417.20 88888.00 2007-04-13 01:45:11.500 103 12390.23 8.57 55417.22 88888.00 2007-04-13 01:45:11.625 103 12390.23 8.53 55417.22 88888.00 2007-04-13 01:45:11.750 103 12390.25 8.53 55417.18 88888.00 2007-04-13 01:45:11.875 103 12390.25 8.43 55417.18 88888.00 2007-04-13 01:45:12.000 103 12390.17 8.40 55417.12 88888.00 2007-04-13 01:45:12.125 103 12390.25 8.50 55417.15 88888.00 2007-04-13 01:45:12.250 103 12390.30 8.47 55417.20 88888.00 2007-04-13 01:45:12.375 103 12390.33 8.43 55417.20 88888.00 2007-04-13 01:45:12.500 103 12390.25 8.50 55417.18 88888.00 2007-04-13 01:45:12.625 103 12390.27 8.57 55417.18 88888.00 2007-04-13 01:45:12.750 103 12390.30 8.55 55417.15 88888.00 2007-04-13 01:45:12.875 103 12390.30 8.53 55417.15 88888.00 2007-04-13 01:45:13.000 103 12390.25 8.53 55417.15 88888.00 2007-04-13 01:45:13.125 103 12390.17 8.47 55417.10 88888.00 2007-04-13 01:45:13.250 103 12390.12 8.43 55417.10 88888.00 2007-04-13 01:45:13.375 103 12390.15 8.50 55417.12 88888.00 2007-04-13 01:45:13.500 103 12390.20 8.50 55417.12 88888.00 2007-04-13 01:45:13.625 103 12390.12 8.45 55417.12 88888.00 2007-04-13 01:45:13.750 103 12390.12 8.47 55417.15 88888.00 2007-04-13 01:45:13.875 103 12390.20 8.53 55417.18 88888.00 2007-04-13 01:45:14.000 103 12390.23 8.50 55417.18 88888.00 2007-04-13 01:45:14.125 103 12390.27 8.53 55417.18 88888.00 2007-04-13 01:45:14.250 103 12390.20 8.53 55417.18 88888.00 2007-04-13 01:45:14.375 103 12390.17 8.50 55417.18 88888.00 2007-04-13 01:45:14.500 103 12390.20 8.47 55417.18 88888.00 2007-04-13 01:45:14.625 103 12390.30 8.53 55417.18 88888.00 2007-04-13 01:45:14.750 103 12390.30 8.50 55417.20 88888.00 2007-04-13 01:45:14.875 103 12390.23 8.55 55417.20 88888.00 2007-04-13 01:45:15.000 103 12390.25 8.55 55417.18 88888.00 2007-04-13 01:45:15.125 103 12390.27 8.50 55417.18 88888.00 2007-04-13 01:45:15.250 103 12390.17 8.47 55417.18 88888.00 2007-04-13 01:45:15.375 103 12390.23 8.50 55417.18 88888.00 2007-04-13 01:45:15.500 103 12390.25 8.50 55417.20 88888.00 2007-04-13 01:45:15.625 103 12390.30 8.57 55417.20 88888.00 2007-04-13 01:45:15.750 103 12390.30 8.57 55417.18 88888.00 2007-04-13 01:45:15.875 103 12390.25 8.53 55417.18 88888.00 2007-04-13 01:45:16.000 103 12390.23 8.47 55417.18 88888.00 2007-04-13 01:45:16.125 103 12390.23 8.53 55417.20 88888.00 2007-04-13 01:45:16.250 103 12390.17 8.53 55417.20 88888.00 2007-04-13 01:45:16.375 103 12390.17 8.50 55417.18 88888.00 2007-04-13 01:45:16.500 103 12390.23 8.47 55417.20 88888.00 2007-04-13 01:45:16.625 103 12390.25 8.45 55417.18 88888.00 2007-04-13 01:45:16.750 103 12390.20 8.45 55417.12 88888.00 2007-04-13 01:45:16.875 103 12390.15 8.47 55417.20 88888.00 2007-04-13 01:45:17.000 103 12390.17 8.50 55417.20 88888.00 2007-04-13 01:45:17.125 103 12390.17 8.45 55417.15 88888.00 2007-04-13 01:45:17.250 103 12390.15 8.40 55417.12 88888.00 2007-04-13 01:45:17.375 103 12390.12 8.45 55417.15 88888.00 2007-04-13 01:45:17.500 103 12390.23 8.53 55417.18 88888.00 2007-04-13 01:45:17.625 103 12390.20 8.53 55417.18 88888.00 2007-04-13 01:45:17.750 103 12390.20 8.57 55417.15 88888.00 2007-04-13 01:45:17.875 103 12390.23 8.53 55417.15 88888.00 2007-04-13 01:45:18.000 103 12390.23 8.47 55417.12 88888.00 2007-04-13 01:45:18.125 103 12390.23 8.50 55417.18 88888.00 2007-04-13 01:45:18.250 103 12390.20 8.47 55417.15 88888.00 2007-04-13 01:45:18.375 103 12390.27 8.53 55417.15 88888.00 2007-04-13 01:45:18.500 103 12390.33 8.57 55417.20 88888.00 2007-04-13 01:45:18.625 103 12390.27 8.53 55417.18 88888.00 2007-04-13 01:45:18.750 103 12390.12 8.45 55417.12 88888.00 2007-04-13 01:45:18.875 103 12390.10 8.43 55417.15 88888.00 2007-04-13 01:45:19.000 103 12390.12 8.47 55417.12 88888.00 2007-04-13 01:45:19.125 103 12390.15 8.50 55417.15 88888.00 2007-04-13 01:45:19.250 103 12390.20 8.47 55417.12 88888.00 2007-04-13 01:45:19.375 103 12390.20 8.47 55417.12 88888.00 2007-04-13 01:45:19.500 103 12390.20 8.50 55417.15 88888.00 2007-04-13 01:45:19.625 103 12390.17 8.45 55417.18 88888.00 2007-04-13 01:45:19.750 103 12390.23 8.50 55417.15 88888.00 2007-04-13 01:45:19.875 103 12390.20 8.45 55417.15 88888.00 2007-04-13 01:45:20.000 103 12390.25 8.47 55417.12 88888.00 2007-04-13 01:45:20.125 103 12390.23 8.50 55417.18 88888.00 2007-04-13 01:45:20.250 103 12390.20 8.50 55417.18 88888.00 2007-04-13 01:45:20.375 103 12390.23 8.47 55417.15 88888.00 2007-04-13 01:45:20.500 103 12390.23 8.43 55417.10 88888.00 2007-04-13 01:45:20.625 103 12390.23 8.43 55417.07 88888.00 2007-04-13 01:45:20.750 103 12390.23 8.50 55417.12 88888.00 2007-04-13 01:45:20.875 103 12390.23 8.47 55417.18 88888.00 2007-04-13 01:45:21.000 103 12390.20 8.47 55417.15 88888.00 2007-04-13 01:45:21.125 103 12390.27 8.47 55417.15 88888.00 2007-04-13 01:45:21.250 103 12390.30 8.47 55417.15 88888.00 2007-04-13 01:45:21.375 103 12390.25 8.53 55417.18 88888.00 2007-04-13 01:45:21.500 103 12390.27 8.55 55417.18 88888.00 2007-04-13 01:45:21.625 103 12390.27 8.53 55417.18 88888.00 2007-04-13 01:45:21.750 103 12390.30 8.53 55417.20 88888.00 2007-04-13 01:45:21.875 103 12390.27 8.47 55417.15 88888.00 2007-04-13 01:45:22.000 103 12390.25 8.45 55417.12 88888.00 2007-04-13 01:45:22.125 103 12390.33 8.47 55417.10 88888.00 2007-04-13 01:45:22.250 103 12390.27 8.47 55417.10 88888.00 2007-04-13 01:45:22.375 103 12390.30 8.45 55417.12 88888.00 2007-04-13 01:45:22.500 103 12390.25 8.47 55417.10 88888.00 2007-04-13 01:45:22.625 103 12390.30 8.53 55417.15 88888.00 2007-04-13 01:45:22.750 103 12390.33 8.50 55417.12 88888.00 2007-04-13 01:45:22.875 103 12390.33 8.53 55417.12 88888.00 2007-04-13 01:45:23.000 103 12390.30 8.45 55417.10 88888.00 2007-04-13 01:45:23.125 103 12390.33 8.45 55417.15 88888.00 2007-04-13 01:45:23.250 103 12390.40 8.50 55417.22 88888.00 2007-04-13 01:45:23.375 103 12390.42 8.57 55417.22 88888.00 2007-04-13 01:45:23.500 103 12390.35 8.50 55417.20 88888.00 2007-04-13 01:45:23.625 103 12390.30 8.45 55417.20 88888.00 2007-04-13 01:45:23.750 103 12390.38 8.50 55417.20 88888.00 2007-04-13 01:45:23.875 103 12390.35 8.53 55417.18 88888.00 2007-04-13 01:45:24.000 103 12390.27 8.50 55417.15 88888.00 2007-04-13 01:45:24.125 103 12390.30 8.50 55417.15 88888.00 2007-04-13 01:45:24.250 103 12390.33 8.53 55417.15 88888.00 2007-04-13 01:45:24.375 103 12390.42 8.55 55417.18 88888.00 2007-04-13 01:45:24.500 103 12390.42 8.55 55417.20 88888.00 2007-04-13 01:45:24.625 103 12390.42 8.55 55417.18 88888.00 2007-04-13 01:45:24.750 103 12390.38 8.50 55417.15 88888.00 2007-04-13 01:45:24.875 103 12390.42 8.50 55417.18 88888.00 2007-04-13 01:45:25.000 103 12390.48 8.53 55417.18 88888.00 2007-04-13 01:45:25.125 103 12390.48 8.53 55417.18 88888.00 2007-04-13 01:45:25.250 103 12390.35 8.43 55417.15 88888.00 2007-04-13 01:45:25.375 103 12390.25 8.40 55417.12 88888.00 2007-04-13 01:45:25.500 103 12390.27 8.40 55417.12 88888.00 2007-04-13 01:45:25.625 103 12390.25 8.40 55417.07 88888.00 2007-04-13 01:45:25.750 103 12390.27 8.45 55417.07 88888.00 2007-04-13 01:45:25.875 103 12390.33 8.45 55417.12 88888.00 2007-04-13 01:45:26.000 103 12390.38 8.53 55417.18 88888.00 2007-04-13 01:45:26.125 103 12390.35 8.50 55417.20 88888.00 2007-04-13 01:45:26.250 103 12390.27 8.55 55417.22 88888.00 2007-04-13 01:45:26.375 103 12390.40 8.60 55417.20 88888.00 2007-04-13 01:45:26.500 103 12390.42 8.53 55417.18 88888.00 2007-04-13 01:45:26.625 103 12390.38 8.47 55417.18 88888.00 2007-04-13 01:45:26.750 103 12390.40 8.50 55417.15 88888.00 2007-04-13 01:45:26.875 103 12390.40 8.47 55417.15 88888.00 2007-04-13 01:45:27.000 103 12390.35 8.50 55417.15 88888.00 2007-04-13 01:45:27.125 103 12390.40 8.53 55417.20 88888.00 2007-04-13 01:45:27.250 103 12390.45 8.47 55417.20 88888.00 2007-04-13 01:45:27.375 103 12390.48 8.50 55417.22 88888.00 2007-04-13 01:45:27.500 103 12390.50 8.53 55417.20 88888.00 2007-04-13 01:45:27.625 103 12390.60 8.57 55417.22 88888.00 2007-04-13 01:45:27.750 103 12390.52 8.53 55417.18 88888.00 2007-04-13 01:45:27.875 103 12390.48 8.50 55417.20 88888.00 2007-04-13 01:45:28.000 103 12390.50 8.47 55417.18 88888.00 2007-04-13 01:45:28.125 103 12390.55 8.50 55417.18 88888.00 2007-04-13 01:45:28.250 103 12390.52 8.55 55417.20 88888.00 2007-04-13 01:45:28.375 103 12390.48 8.55 55417.20 88888.00 2007-04-13 01:45:28.500 103 12390.40 8.50 55417.15 88888.00 2007-04-13 01:45:28.625 103 12390.38 8.45 55417.15 88888.00 2007-04-13 01:45:28.750 103 12390.45 8.47 55417.15 88888.00 2007-04-13 01:45:28.875 103 12390.40 8.50 55417.12 88888.00 2007-04-13 01:45:29.000 103 12390.35 8.43 55417.10 88888.00 2007-04-13 01:45:29.125 103 12390.40 8.45 55417.12 88888.00 2007-04-13 01:45:29.250 103 12390.42 8.50 55417.18 88888.00 2007-04-13 01:45:29.375 103 12390.42 8.53 55417.12 88888.00 2007-04-13 01:45:29.500 103 12390.42 8.47 55417.10 88888.00 2007-04-13 01:45:29.625 103 12390.42 8.43 55417.12 88888.00 2007-04-13 01:45:29.750 103 12390.48 8.45 55417.15 88888.00 2007-04-13 01:45:29.875 103 12390.45 8.50 55417.15 88888.00 2007-04-13 01:45:30.000 103 12390.48 8.53 55417.10 88888.00 2007-04-13 01:45:30.125 103 12390.60 8.57 55417.12 88888.00 2007-04-13 01:45:30.250 103 12390.58 8.50 55417.15 88888.00 2007-04-13 01:45:30.375 103 12390.52 8.53 55417.15 88888.00 2007-04-13 01:45:30.500 103 12390.62 8.55 55417.15 88888.00 2007-04-13 01:45:30.625 103 12390.60 8.50 55417.12 88888.00 2007-04-13 01:45:30.750 103 12390.55 8.55 55417.15 88888.00 2007-04-13 01:45:30.875 103 12390.55 8.57 55417.18 88888.00 2007-04-13 01:45:31.000 103 12390.50 8.57 55417.20 88888.00 2007-04-13 01:45:31.125 103 12390.50 8.50 55417.18 88888.00 2007-04-13 01:45:31.250 103 12390.50 8.45 55417.12 88888.00 2007-04-13 01:45:31.375 103 12390.48 8.47 55417.12 88888.00 2007-04-13 01:45:31.500 103 12390.45 8.50 55417.12 88888.00 2007-04-13 01:45:31.625 103 12390.52 8.50 55417.15 88888.00 2007-04-13 01:45:31.750 103 12390.55 8.53 55417.12 88888.00 2007-04-13 01:45:31.875 103 12390.55 8.53 55417.15 88888.00 2007-04-13 01:45:32.000 103 12390.55 8.55 55417.12 88888.00 2007-04-13 01:45:32.125 103 12390.60 8.57 55417.15 88888.00 2007-04-13 01:45:32.250 103 12390.55 8.47 55417.12 88888.00 2007-04-13 01:45:32.375 103 12390.55 8.50 55417.12 88888.00 2007-04-13 01:45:32.500 103 12390.60 8.55 55417.18 88888.00 2007-04-13 01:45:32.625 103 12390.65 8.60 55417.15 88888.00 2007-04-13 01:45:32.750 103 12390.67 8.60 55417.18 88888.00 2007-04-13 01:45:32.875 103 12390.65 8.60 55417.18 88888.00 2007-04-13 01:45:33.000 103 12390.58 8.45 55417.12 88888.00 2007-04-13 01:45:33.125 103 12390.60 8.47 55417.12 88888.00 2007-04-13 01:45:33.250 103 12390.65 8.47 55417.10 88888.00 2007-04-13 01:45:33.375 103 12390.60 8.53 55417.15 88888.00 2007-04-13 01:45:33.500 103 12390.60 8.53 55417.15 88888.00 2007-04-13 01:45:33.625 103 12390.58 8.50 55417.15 88888.00 2007-04-13 01:45:33.750 103 12390.58 8.53 55417.15 88888.00 2007-04-13 01:45:33.875 103 12390.52 8.50 55417.12 88888.00 2007-04-13 01:45:34.000 103 12390.60 8.50 55417.10 88888.00 2007-04-13 01:45:34.125 103 12390.62 8.45 55417.10 88888.00 2007-04-13 01:45:34.250 103 12390.65 8.57 55417.15 88888.00 2007-04-13 01:45:34.375 103 12390.65 8.62 55417.15 88888.00 2007-04-13 01:45:34.500 103 12390.60 8.65 55417.15 88888.00 2007-04-13 01:45:34.625 103 12390.58 8.50 55417.10 88888.00 2007-04-13 01:45:34.750 103 12390.52 8.45 55417.12 88888.00 2007-04-13 01:45:34.875 103 12390.55 8.45 55417.10 88888.00 2007-04-13 01:45:35.000 103 12390.58 8.50 55417.12 88888.00 2007-04-13 01:45:35.125 103 12390.55 8.57 55417.15 88888.00 2007-04-13 01:45:35.250 103 12390.58 8.55 55417.15 88888.00 2007-04-13 01:45:35.375 103 12390.58 8.55 55417.15 88888.00 2007-04-13 01:45:35.500 103 12390.55 8.57 55417.12 88888.00 2007-04-13 01:45:35.625 103 12390.60 8.60 55417.15 88888.00 2007-04-13 01:45:35.750 103 12390.58 8.53 55417.12 88888.00 2007-04-13 01:45:35.875 103 12390.58 8.53 55417.15 88888.00 2007-04-13 01:45:36.000 103 12390.55 8.53 55417.15 88888.00 2007-04-13 01:45:36.125 103 12390.50 8.55 55417.20 88888.00 2007-04-13 01:45:36.250 103 12390.55 8.55 55417.18 88888.00 2007-04-13 01:45:36.375 103 12390.60 8.57 55417.15 88888.00 2007-04-13 01:45:36.500 103 12390.62 8.57 55417.15 88888.00 2007-04-13 01:45:36.625 103 12390.65 8.53 55417.10 88888.00 2007-04-13 01:45:36.750 103 12390.55 8.47 55417.10 88888.00 2007-04-13 01:45:36.875 103 12390.58 8.53 55417.15 88888.00 2007-04-13 01:45:37.000 103 12390.58 8.55 55417.15 88888.00 2007-04-13 01:45:37.125 103 12390.50 8.47 55417.12 88888.00 2007-04-13 01:45:37.250 103 12390.42 8.43 55417.10 88888.00 2007-04-13 01:45:37.375 103 12390.45 8.50 55417.10 88888.00 2007-04-13 01:45:37.500 103 12390.48 8.47 55417.12 88888.00 2007-04-13 01:45:37.625 103 12390.52 8.50 55417.10 88888.00 2007-04-13 01:45:37.750 103 12390.55 8.53 55417.12 88888.00 2007-04-13 01:45:37.875 103 12390.60 8.55 55417.15 88888.00 2007-04-13 01:45:38.000 103 12390.62 8.55 55417.15 88888.00 2007-04-13 01:45:38.125 103 12390.62 8.53 55417.10 88888.00 2007-04-13 01:45:38.250 103 12390.52 8.45 55417.12 88888.00 2007-04-13 01:45:38.375 103 12390.55 8.55 55417.12 88888.00 2007-04-13 01:45:38.500 103 12390.65 8.60 55417.20 88888.00 2007-04-13 01:45:38.625 103 12390.73 8.55 55417.18 88888.00 2007-04-13 01:45:38.750 103 12390.65 8.53 55417.15 88888.00 2007-04-13 01:45:38.875 103 12390.62 8.55 55417.18 88888.00 2007-04-13 01:45:39.000 103 12390.62 8.55 55417.12 88888.00 2007-04-13 01:45:39.125 103 12390.67 8.57 55417.12 88888.00 2007-04-13 01:45:39.250 103 12390.65 8.60 55417.18 88888.00 2007-04-13 01:45:39.375 103 12390.67 8.57 55417.15 88888.00 2007-04-13 01:45:39.500 103 12390.62 8.55 55417.15 88888.00 2007-04-13 01:45:39.625 103 12390.65 8.57 55417.20 88888.00 2007-04-13 01:45:39.750 103 12390.67 8.60 55417.18 88888.00 2007-04-13 01:45:39.875 103 12390.65 8.60 55417.12 88888.00 2007-04-13 01:45:40.000 103 12390.67 8.55 55417.10 88888.00 2007-04-13 01:45:40.125 103 12390.70 8.57 55417.15 88888.00 2007-04-13 01:45:40.250 103 12390.60 8.55 55417.12 88888.00 2007-04-13 01:45:40.375 103 12390.58 8.53 55417.10 88888.00 2007-04-13 01:45:40.500 103 12390.52 8.47 55417.10 88888.00 2007-04-13 01:45:40.625 103 12390.58 8.55 55417.15 88888.00 2007-04-13 01:45:40.750 103 12390.58 8.55 55417.15 88888.00 2007-04-13 01:45:40.875 103 12390.60 8.55 55417.12 88888.00 2007-04-13 01:45:41.000 103 12390.58 8.60 55417.12 88888.00 2007-04-13 01:45:41.125 103 12390.65 8.65 55417.18 88888.00 2007-04-13 01:45:41.250 103 12390.70 8.55 55417.18 88888.00 2007-04-13 01:45:41.375 103 12390.67 8.50 55417.18 88888.00 2007-04-13 01:45:41.500 103 12390.58 8.55 55417.15 88888.00 2007-04-13 01:45:41.625 103 12390.62 8.60 55417.15 88888.00 2007-04-13 01:45:41.750 103 12390.75 8.60 55417.18 88888.00 2007-04-13 01:45:41.875 103 12390.77 8.60 55417.15 88888.00 2007-04-13 01:45:42.000 103 12390.67 8.55 55417.12 88888.00 2007-04-13 01:45:42.125 103 12390.58 8.50 55417.15 88888.00 2007-04-13 01:45:42.250 103 12390.55 8.53 55417.18 88888.00 2007-04-13 01:45:42.375 103 12390.62 8.57 55417.15 88888.00 2007-04-13 01:45:42.500 103 12390.60 8.60 55417.15 88888.00 2007-04-13 01:45:42.625 103 12390.55 8.55 55417.12 88888.00 2007-04-13 01:45:42.750 103 12390.60 8.55 55417.12 88888.00 2007-04-13 01:45:42.875 103 12390.58 8.55 55417.12 88888.00 2007-04-13 01:45:43.000 103 12390.58 8.55 55417.12 88888.00 2007-04-13 01:45:43.125 103 12390.58 8.57 55417.18 88888.00 2007-04-13 01:45:43.250 103 12390.55 8.60 55417.18 88888.00 2007-04-13 01:45:43.375 103 12390.60 8.62 55417.18 88888.00 2007-04-13 01:45:43.500 103 12390.58 8.60 55417.12 88888.00 2007-04-13 01:45:43.625 103 12390.55 8.53 55417.10 88888.00 2007-04-13 01:45:43.750 103 12390.48 8.47 55417.12 88888.00 2007-04-13 01:45:43.875 103 12390.50 8.53 55417.15 88888.00 2007-04-13 01:45:44.000 103 12390.50 8.55 55417.15 88888.00 2007-04-13 01:45:44.125 103 12390.50 8.55 55417.15 88888.00 2007-04-13 01:45:44.250 103 12390.52 8.53 55417.20 88888.00 2007-04-13 01:45:44.375 103 12390.60 8.57 55417.20 88888.00 2007-04-13 01:45:44.500 103 12390.60 8.62 55417.18 88888.00 2007-04-13 01:45:44.625 103 12390.58 8.68 55417.18 88888.00 2007-04-13 01:45:44.750 103 12390.52 8.65 55417.15 88888.00 2007-04-13 01:45:44.875 103 12390.55 8.65 55417.18 88888.00 2007-04-13 01:45:45.000 103 12390.55 8.57 55417.15 88888.00 2007-04-13 01:45:45.125 103 12390.48 8.53 55417.10 88888.00 2007-04-13 01:45:45.250 103 12390.52 8.60 55417.12 88888.00 2007-04-13 01:45:45.375 103 12390.60 8.62 55417.15 88888.00 2007-04-13 01:45:45.500 103 12390.58 8.53 55417.12 88888.00 2007-04-13 01:45:45.625 103 12390.58 8.45 55417.12 88888.00 2007-04-13 01:45:45.750 103 12390.58 8.53 55417.15 88888.00 2007-04-13 01:45:45.875 103 12390.62 8.68 55417.18 88888.00 2007-04-13 01:45:46.000 103 12390.65 8.62 55417.12 88888.00 2007-04-13 01:45:46.125 103 12390.62 8.60 55417.15 88888.00 2007-04-13 01:45:46.250 103 12390.55 8.57 55417.15 88888.00 2007-04-13 01:45:46.375 103 12390.60 8.62 55417.12 88888.00 2007-04-13 01:45:46.500 103 12390.60 8.62 55417.10 88888.00 2007-04-13 01:45:46.625 103 12390.58 8.60 55417.10 88888.00 2007-04-13 01:45:46.750 103 12390.60 8.65 55417.15 88888.00 2007-04-13 01:45:46.875 103 12390.60 8.65 55417.18 88888.00 2007-04-13 01:45:47.000 103 12390.55 8.62 55417.18 88888.00 2007-04-13 01:45:47.125 103 12390.50 8.57 55417.20 88888.00 2007-04-13 01:45:47.250 103 12390.50 8.60 55417.18 88888.00 2007-04-13 01:45:47.375 103 12390.55 8.62 55417.20 88888.00 2007-04-13 01:45:47.500 103 12390.50 8.62 55417.18 88888.00 2007-04-13 01:45:47.625 103 12390.52 8.60 55417.15 88888.00 2007-04-13 01:45:47.750 103 12390.52 8.62 55417.12 88888.00 2007-04-13 01:45:47.875 103 12390.55 8.62 55417.18 88888.00 2007-04-13 01:45:48.000 103 12390.60 8.62 55417.18 88888.00 2007-04-13 01:45:48.125 103 12390.55 8.65 55417.18 88888.00 2007-04-13 01:45:48.250 103 12390.52 8.65 55417.18 88888.00 2007-04-13 01:45:48.375 103 12390.52 8.65 55417.18 88888.00 2007-04-13 01:45:48.500 103 12390.50 8.60 55417.15 88888.00 2007-04-13 01:45:48.625 103 12390.48 8.57 55417.12 88888.00 2007-04-13 01:45:48.750 103 12390.48 8.60 55417.15 88888.00 2007-04-13 01:45:48.875 103 12390.50 8.60 55417.12 88888.00 2007-04-13 01:45:49.000 103 12390.45 8.50 55417.12 88888.00 2007-04-13 01:45:49.125 103 12390.40 8.53 55417.10 88888.00 2007-04-13 01:45:49.250 103 12390.42 8.57 55417.15 88888.00 2007-04-13 01:45:49.375 103 12390.45 8.55 55417.12 88888.00 2007-04-13 01:45:49.500 103 12390.48 8.53 55417.15 88888.00 2007-04-13 01:45:49.625 103 12390.50 8.55 55417.15 88888.00 2007-04-13 01:45:49.750 103 12390.48 8.57 55417.15 88888.00 2007-04-13 01:45:49.875 103 12390.45 8.57 55417.15 88888.00 2007-04-13 01:45:50.000 103 12390.50 8.62 55417.18 88888.00 2007-04-13 01:45:50.125 103 12390.45 8.62 55417.20 88888.00 2007-04-13 01:45:50.250 103 12390.48 8.62 55417.15 88888.00 2007-04-13 01:45:50.375 103 12390.55 8.62 55417.20 88888.00 2007-04-13 01:45:50.500 103 12390.62 8.62 55417.20 88888.00 2007-04-13 01:45:50.625 103 12390.65 8.62 55417.22 88888.00 2007-04-13 01:45:50.750 103 12390.58 8.62 55417.22 88888.00 2007-04-13 01:45:50.875 103 12390.60 8.65 55417.20 88888.00 2007-04-13 01:45:51.000 103 12390.58 8.60 55417.20 88888.00 2007-04-13 01:45:51.125 103 12390.55 8.68 55417.20 88888.00 2007-04-13 01:45:51.250 103 12390.52 8.62 55417.18 88888.00 2007-04-13 01:45:51.375 103 12390.52 8.57 55417.15 88888.00 2007-04-13 01:45:51.500 103 12390.45 8.55 55417.12 88888.00 2007-04-13 01:45:51.625 103 12390.48 8.57 55417.12 88888.00 2007-04-13 01:45:51.750 103 12390.60 8.60 55417.15 88888.00 2007-04-13 01:45:51.875 103 12390.48 8.57 55417.18 88888.00 2007-04-13 01:45:52.000 103 12390.50 8.60 55417.20 88888.00 2007-04-13 01:45:52.125 103 12390.52 8.57 55417.18 88888.00 2007-04-13 01:45:52.250 103 12390.50 8.57 55417.15 88888.00 2007-04-13 01:45:52.375 103 12390.52 8.60 55417.18 88888.00 2007-04-13 01:45:52.500 103 12390.48 8.65 55417.18 88888.00 2007-04-13 01:45:52.625 103 12390.48 8.55 55417.15 88888.00 2007-04-13 01:45:52.750 103 12390.48 8.57 55417.18 88888.00 2007-04-13 01:45:52.875 103 12390.50 8.57 55417.18 88888.00 2007-04-13 01:45:53.000 103 12390.55 8.62 55417.18 88888.00 2007-04-13 01:45:53.125 103 12390.50 8.62 55417.18 88888.00 2007-04-13 01:45:53.250 103 12390.40 8.57 55417.15 88888.00 2007-04-13 01:45:53.375 103 12390.40 8.60 55417.18 88888.00 2007-04-13 01:45:53.500 103 12390.45 8.57 55417.22 88888.00 2007-04-13 01:45:53.625 103 12390.48 8.57 55417.20 88888.00 2007-04-13 01:45:53.750 103 12390.45 8.57 55417.20 88888.00 2007-04-13 01:45:53.875 103 12390.45 8.55 55417.20 88888.00 2007-04-13 01:45:54.000 103 12390.45 8.55 55417.22 88888.00 2007-04-13 01:45:54.125 103 12390.42 8.57 55417.22 88888.00 2007-04-13 01:45:54.250 103 12390.45 8.55 55417.22 88888.00 2007-04-13 01:45:54.375 103 12390.48 8.53 55417.22 88888.00 2007-04-13 01:45:54.500 103 12390.42 8.53 55417.22 88888.00 2007-04-13 01:45:54.625 103 12390.42 8.60 55417.22 88888.00 2007-04-13 01:45:54.750 103 12390.42 8.60 55417.22 88888.00 2007-04-13 01:45:54.875 103 12390.38 8.55 55417.18 88888.00 2007-04-13 01:45:55.000 103 12390.45 8.55 55417.20 88888.00 2007-04-13 01:45:55.125 103 12390.42 8.57 55417.22 88888.00 2007-04-13 01:45:55.250 103 12390.40 8.55 55417.20 88888.00 2007-04-13 01:45:55.375 103 12390.40 8.57 55417.20 88888.00 2007-04-13 01:45:55.500 103 12390.30 8.57 55417.20 88888.00 2007-04-13 01:45:55.625 103 12390.33 8.60 55417.22 88888.00 2007-04-13 01:45:55.750 103 12390.42 8.62 55417.20 88888.00 2007-04-13 01:45:55.875 103 12390.42 8.62 55417.18 88888.00 2007-04-13 01:45:56.000 103 12390.40 8.57 55417.20 88888.00 2007-04-13 01:45:56.125 103 12390.45 8.60 55417.22 88888.00 2007-04-13 01:45:56.250 103 12390.45 8.55 55417.22 88888.00 2007-04-13 01:45:56.375 103 12390.48 8.55 55417.20 88888.00 2007-04-13 01:45:56.500 103 12390.45 8.57 55417.20 88888.00 2007-04-13 01:45:56.625 103 12390.48 8.57 55417.22 88888.00 2007-04-13 01:45:56.750 103 12390.45 8.57 55417.18 88888.00 2007-04-13 01:45:56.875 103 12390.38 8.53 55417.20 88888.00 2007-04-13 01:45:57.000 103 12390.38 8.53 55417.18 88888.00 2007-04-13 01:45:57.125 103 12390.38 8.53 55417.20 88888.00 2007-04-13 01:45:57.250 103 12390.30 8.45 55417.20 88888.00 2007-04-13 01:45:57.375 103 12390.38 8.50 55417.22 88888.00 2007-04-13 01:45:57.500 103 12390.45 8.57 55417.20 88888.00 2007-04-13 01:45:57.625 103 12390.55 8.57 55417.22 88888.00 2007-04-13 01:45:57.750 103 12390.52 8.57 55417.20 88888.00 2007-04-13 01:45:57.875 103 12390.50 8.60 55417.22 88888.00 2007-04-13 01:45:58.000 103 12390.50 8.57 55417.18 88888.00 2007-04-13 01:45:58.125 103 12390.42 8.53 55417.22 88888.00 2007-04-13 01:45:58.250 103 12390.38 8.50 55417.25 88888.00 2007-04-13 01:45:58.375 103 12390.42 8.53 55417.22 88888.00 2007-04-13 01:45:58.500 103 12390.42 8.55 55417.20 88888.00 2007-04-13 01:45:58.625 103 12390.38 8.60 55417.20 88888.00 2007-04-13 01:45:58.750 103 12390.35 8.62 55417.22 88888.00 2007-04-13 01:45:58.875 103 12390.38 8.60 55417.25 88888.00 2007-04-13 01:45:59.000 103 12390.45 8.57 55417.22 88888.00 2007-04-13 01:45:59.125 103 12390.38 8.53 55417.22 88888.00 2007-04-13 01:45:59.250 103 12390.33 8.50 55417.20 88888.00 2007-04-13 01:45:59.375 103 12390.38 8.55 55417.20 88888.00 2007-04-13 01:45:59.500 103 12390.38 8.62 55417.20 88888.00 2007-04-13 01:45:59.625 103 12390.38 8.57 55417.22 88888.00 2007-04-13 01:45:59.750 103 12390.33 8.47 55417.20 88888.00 2007-04-13 01:45:59.875 103 12390.38 8.50 55417.22 88888.00 2007-04-13 01:46:00.000 103 12390.40 8.55 55417.20 88888.00 2007-04-13 01:46:00.125 103 12390.30 8.50 55417.18 88888.00 2007-04-13 01:46:00.250 103 12390.25 8.57 55417.22 88888.00 2007-04-13 01:46:00.375 103 12390.42 8.65 55417.22 88888.00 2007-04-13 01:46:00.500 103 12390.48 8.60 55417.22 88888.00 2007-04-13 01:46:00.625 103 12390.40 8.50 55417.18 88888.00 2007-04-13 01:46:00.750 103 12390.33 8.50 55417.20 88888.00 2007-04-13 01:46:00.875 103 12390.33 8.53 55417.22 88888.00 2007-04-13 01:46:01.000 103 12390.38 8.53 55417.20 88888.00 2007-04-13 01:46:01.125 103 12390.35 8.55 55417.22 88888.00 2007-04-13 01:46:01.250 103 12390.33 8.55 55417.20 88888.00 2007-04-13 01:46:01.375 103 12390.38 8.47 55417.20 88888.00 2007-04-13 01:46:01.500 103 12390.35 8.47 55417.20 88888.00 2007-04-13 01:46:01.625 103 12390.33 8.53 55417.20 88888.00 2007-04-13 01:46:01.750 103 12390.30 8.55 55417.25 88888.00 2007-04-13 01:46:01.875 103 12390.35 8.50 55417.25 88888.00 2007-04-13 01:46:02.000 103 12390.40 8.55 55417.22 88888.00 2007-04-13 01:46:02.125 103 12390.40 8.57 55417.22 88888.00 2007-04-13 01:46:02.250 103 12390.30 8.57 55417.22 88888.00 2007-04-13 01:46:02.375 103 12390.27 8.57 55417.22 88888.00 2007-04-13 01:46:02.500 103 12390.25 8.55 55417.25 88888.00 2007-04-13 01:46:02.625 103 12390.23 8.55 55417.25 88888.00 2007-04-13 01:46:02.750 103 12390.30 8.60 55417.28 88888.00 2007-04-13 01:46:02.875 103 12390.35 8.57 55417.25 88888.00 2007-04-13 01:46:03.000 103 12390.35 8.60 55417.28 88888.00 2007-04-13 01:46:03.125 103 12390.38 8.60 55417.28 88888.00 2007-04-13 01:46:03.250 103 12390.30 8.50 55417.22 88888.00 2007-04-13 01:46:03.375 103 12390.25 8.45 55417.20 88888.00 2007-04-13 01:46:03.500 103 12390.30 8.43 55417.20 88888.00 2007-04-13 01:46:03.625 103 12390.38 8.50 55417.22 88888.00 2007-04-13 01:46:03.750 103 12390.35 8.53 55417.25 88888.00 2007-04-13 01:46:03.875 103 12390.38 8.50 55417.25 88888.00 2007-04-13 01:46:04.000 103 12390.33 8.50 55417.25 88888.00 2007-04-13 01:46:04.125 103 12390.25 8.47 55417.30 88888.00 2007-04-13 01:46:04.250 103 12390.23 8.47 55417.28 88888.00 2007-04-13 01:46:04.375 103 12390.27 8.47 55417.25 88888.00 2007-04-13 01:46:04.500 103 12390.27 8.50 55417.25 88888.00 2007-04-13 01:46:04.625 103 12390.33 8.50 55417.28 88888.00 2007-04-13 01:46:04.750 103 12390.35 8.50 55417.28 88888.00 2007-04-13 01:46:04.875 103 12390.33 8.53 55417.28 88888.00 2007-04-13 01:46:05.000 103 12390.35 8.47 55417.22 88888.00 2007-04-13 01:46:05.125 103 12390.40 8.45 55417.25 88888.00 2007-04-13 01:46:05.250 103 12390.35 8.45 55417.25 88888.00 2007-04-13 01:46:05.375 103 12390.30 8.50 55417.22 88888.00 2007-04-13 01:46:05.500 103 12390.27 8.53 55417.25 88888.00 2007-04-13 01:46:05.625 103 12390.27 8.53 55417.22 88888.00 2007-04-13 01:46:05.750 103 12390.27 8.53 55417.22 88888.00 2007-04-13 01:46:05.875 103 12390.33 8.53 55417.22 88888.00 2007-04-13 01:46:06.000 103 12390.27 8.50 55417.22 88888.00 2007-04-13 01:46:06.125 103 12390.17 8.45 55417.22 88888.00 2007-04-13 01:46:06.250 103 12390.17 8.47 55417.22 88888.00 2007-04-13 01:46:06.375 103 12390.20 8.47 55417.25 88888.00 2007-04-13 01:46:06.500 103 12390.15 8.47 55417.22 88888.00 2007-04-13 01:46:06.625 103 12390.10 8.50 55417.22 88888.00 2007-04-13 01:46:06.750 103 12390.25 8.47 55417.25 88888.00 2007-04-13 01:46:06.875 103 12390.27 8.43 55417.22 88888.00 2007-04-13 01:46:07.000 103 12390.27 8.45 55417.25 88888.00 2007-04-13 01:46:07.125 103 12390.38 8.50 55417.30 88888.00 2007-04-13 01:46:07.250 103 12390.35 8.53 55417.32 88888.00 2007-04-13 01:46:07.375 103 12390.20 8.53 55417.28 88888.00 2007-04-13 01:46:07.500 103 12390.15 8.53 55417.28 88888.00 2007-04-13 01:46:07.625 103 12390.23 8.53 55417.30 88888.00 2007-04-13 01:46:07.750 103 12390.23 8.53 55417.28 88888.00 2007-04-13 01:46:07.875 103 12390.30 8.53 55417.30 88888.00 2007-04-13 01:46:08.000 103 12390.30 8.47 55417.28 88888.00 2007-04-13 01:46:08.125 103 12390.33 8.45 55417.30 88888.00 2007-04-13 01:46:08.250 103 12390.23 8.45 55417.30 88888.00 2007-04-13 01:46:08.375 103 12390.38 8.53 55417.32 88888.00 2007-04-13 01:46:08.500 103 12390.33 8.53 55417.30 88888.00 2007-04-13 01:46:08.625 103 12390.27 8.47 55417.28 88888.00 2007-04-13 01:46:08.750 103 12390.25 8.45 55417.28 88888.00 2007-04-13 01:46:08.875 103 12390.25 8.47 55417.30 88888.00 2007-04-13 01:46:09.000 103 12390.20 8.47 55417.28 88888.00 2007-04-13 01:46:09.125 103 12390.17 8.45 55417.28 88888.00 2007-04-13 01:46:09.250 103 12390.20 8.43 55417.25 88888.00 2007-04-13 01:46:09.375 103 12390.23 8.45 55417.25 88888.00 2007-04-13 01:46:09.500 103 12390.23 8.43 55417.28 88888.00 2007-04-13 01:46:09.625 103 12390.30 8.53 55417.32 88888.00 2007-04-13 01:46:09.750 103 12390.33 8.53 55417.30 88888.00 2007-04-13 01:46:09.875 103 12390.25 8.55 55417.32 88888.00 2007-04-13 01:46:10.000 103 12390.20 8.53 55417.28 88888.00 2007-04-13 01:46:10.125 103 12390.15 8.53 55417.28 88888.00 2007-04-13 01:46:10.250 103 12390.12 8.53 55417.28 88888.00 2007-04-13 01:46:10.375 103 12390.20 8.55 55417.32 88888.00 2007-04-13 01:46:10.500 103 12390.25 8.57 55417.35 88888.00 2007-04-13 01:46:10.625 103 12390.27 8.55 55417.32 88888.00 2007-04-13 01:46:10.750 103 12390.25 8.53 55417.30 88888.00 2007-04-13 01:46:10.875 103 12390.15 8.53 55417.32 88888.00 2007-04-13 01:46:11.000 103 12390.08 8.50 55417.30 88888.00 2007-04-13 01:46:11.125 103 12390.08 8.47 55417.32 88888.00 2007-04-13 01:46:11.250 103 12390.10 8.50 55417.32 88888.00 2007-04-13 01:46:11.375 103 12390.10 8.50 55417.32 88888.00 2007-04-13 01:46:11.500 103 12390.10 8.53 55417.35 88888.00 2007-04-13 01:46:11.625 103 12390.12 8.50 55417.30 88888.00 2007-04-13 01:46:11.750 103 12390.15 8.50 55417.30 88888.00 2007-04-13 01:46:11.875 103 12390.15 8.53 55417.30 88888.00 2007-04-13 01:46:12.000 103 12390.20 8.50 55417.22 88888.00 2007-04-13 01:46:12.125 103 12390.23 8.45 55417.28 88888.00 2007-04-13 01:46:12.250 103 12390.20 8.45 55417.22 88888.00 2007-04-13 01:46:12.375 103 12390.15 8.47 55417.28 88888.00 2007-04-13 01:46:12.500 103 12390.08 8.45 55417.30 88888.00 2007-04-13 01:46:12.625 103 12390.15 8.53 55417.32 88888.00 2007-04-13 01:46:12.750 103 12390.17 8.60 55417.30 88888.00 2007-04-13 01:46:12.875 103 12390.15 8.57 55417.30 88888.00 2007-04-13 01:46:13.000 103 12390.12 8.50 55417.25 88888.00 2007-04-13 01:46:13.125 103 12390.12 8.47 55417.30 88888.00 2007-04-13 01:46:13.250 103 12390.15 8.43 55417.30 88888.00 2007-04-13 01:46:13.375 103 12390.17 8.47 55417.30 88888.00 2007-04-13 01:46:13.500 103 12390.15 8.47 55417.25 88888.00 2007-04-13 01:46:13.625 103 12390.17 8.47 55417.28 88888.00 2007-04-13 01:46:13.750 103 12390.25 8.50 55417.32 88888.00 2007-04-13 01:46:13.875 103 12390.17 8.50 55417.32 88888.00 2007-04-13 01:46:14.000 103 12390.10 8.40 55417.28 88888.00 2007-04-13 01:46:14.125 103 12390.20 8.43 55417.30 88888.00 2007-04-13 01:46:14.250 103 12390.12 8.47 55417.32 88888.00 2007-04-13 01:46:14.375 103 12390.08 8.47 55417.30 88888.00 2007-04-13 01:46:14.500 103 12390.12 8.50 55417.28 88888.00 2007-04-13 01:46:14.625 103 12390.12 8.50 55417.32 88888.00 2007-04-13 01:46:14.750 103 12390.08 8.47 55417.30 88888.00 2007-04-13 01:46:14.875 103 12390.15 8.50 55417.28 88888.00 2007-04-13 01:46:15.000 103 12390.23 8.55 55417.30 88888.00 2007-04-13 01:46:15.125 103 12390.20 8.47 55417.32 88888.00 2007-04-13 01:46:15.250 103 12390.10 8.32 55417.30 88888.00 2007-04-13 01:46:15.375 103 12390.12 8.40 55417.32 88888.00 2007-04-13 01:46:15.500 103 12390.20 8.55 55417.38 88888.00 2007-04-13 01:46:15.625 103 12390.25 8.50 55417.32 88888.00 2007-04-13 01:46:15.750 103 12390.20 8.45 55417.28 88888.00 2007-04-13 01:46:15.875 103 12390.20 8.47 55417.28 88888.00 2007-04-13 01:46:16.000 103 12390.20 8.47 55417.28 88888.00 2007-04-13 01:46:16.125 103 12390.17 8.50 55417.30 88888.00 2007-04-13 01:46:16.250 103 12390.08 8.55 55417.32 88888.00 2007-04-13 01:46:16.375 103 12390.08 8.50 55417.30 88888.00 2007-04-13 01:46:16.500 103 12390.10 8.45 55417.28 88888.00 2007-04-13 01:46:16.625 103 12390.08 8.40 55417.28 88888.00 2007-04-13 01:46:16.750 103 12390.10 8.45 55417.25 88888.00 2007-04-13 01:46:16.875 103 12390.12 8.47 55417.30 88888.00 2007-04-13 01:46:17.000 103 12390.23 8.55 55417.30 88888.00 2007-04-13 01:46:17.125 103 12390.17 8.55 55417.30 88888.00 2007-04-13 01:46:17.250 103 12390.12 8.50 55417.28 88888.00 2007-04-13 01:46:17.375 103 12390.08 8.47 55417.28 88888.00 2007-04-13 01:46:17.500 103 12390.08 8.47 55417.28 88888.00 2007-04-13 01:46:17.625 103 12390.12 8.53 55417.30 88888.00 2007-04-13 01:46:17.750 103 12390.10 8.47 55417.30 88888.00 2007-04-13 01:46:17.875 103 12390.10 8.43 55417.30 88888.00 2007-04-13 01:46:18.000 103 12390.17 8.50 55417.30 88888.00 2007-04-13 01:46:18.125 103 12390.20 8.53 55417.28 88888.00 2007-04-13 01:46:18.250 103 12390.12 8.45 55417.32 88888.00 2007-04-13 01:46:18.375 103 12390.15 8.43 55417.32 88888.00 2007-04-13 01:46:18.500 103 12390.23 8.47 55417.35 88888.00 2007-04-13 01:46:18.625 103 12390.20 8.50 55417.32 88888.00 2007-04-13 01:46:18.750 103 12390.23 8.57 55417.32 88888.00 2007-04-13 01:46:18.875 103 12390.23 8.50 55417.30 88888.00 2007-04-13 01:46:19.000 103 12390.17 8.47 55417.28 88888.00 2007-04-13 01:46:19.125 103 12390.12 8.47 55417.28 88888.00 2007-04-13 01:46:19.250 103 12390.10 8.40 55417.30 88888.00 2007-04-13 01:46:19.375 103 12390.12 8.35 55417.25 88888.00 2007-04-13 01:46:19.500 103 12390.10 8.45 55417.25 88888.00 2007-04-13 01:46:19.625 103 12390.12 8.55 55417.30 88888.00 2007-04-13 01:46:19.750 103 12390.12 8.57 55417.32 88888.00 2007-04-13 01:46:19.875 103 12390.12 8.55 55417.32 88888.00 2007-04-13 01:46:20.000 103 12390.15 8.47 55417.30 88888.00 2007-04-13 01:46:20.125 103 12390.12 8.40 55417.30 88888.00 2007-04-13 01:46:20.250 103 12390.10 8.45 55417.35 88888.00 2007-04-13 01:46:20.375 103 12390.12 8.43 55417.32 88888.00 2007-04-13 01:46:20.500 103 12390.12 8.40 55417.30 88888.00 2007-04-13 01:46:20.625 103 12390.12 8.45 55417.30 88888.00 2007-04-13 01:46:20.750 103 12390.12 8.43 55417.30 88888.00 2007-04-13 01:46:20.875 103 12390.17 8.47 55417.30 88888.00 2007-04-13 01:46:21.000 103 12390.20 8.47 55417.25 88888.00 2007-04-13 01:46:21.125 103 12390.17 8.43 55417.25 88888.00 2007-04-13 01:46:21.250 103 12390.15 8.40 55417.28 88888.00 2007-04-13 01:46:21.375 103 12390.15 8.40 55417.25 88888.00 2007-04-13 01:46:21.500 103 12390.12 8.38 55417.28 88888.00 2007-04-13 01:46:21.625 103 12390.17 8.45 55417.28 88888.00 2007-04-13 01:46:21.750 103 12390.17 8.47 55417.30 88888.00 2007-04-13 01:46:21.875 103 12390.12 8.50 55417.30 88888.00 2007-04-13 01:46:22.000 103 12390.12 8.47 55417.28 88888.00 2007-04-13 01:46:22.125 103 12390.15 8.47 55417.30 88888.00 2007-04-13 01:46:22.250 103 12390.20 8.47 55417.30 88888.00 2007-04-13 01:46:22.375 103 12390.25 8.53 55417.30 88888.00 2007-04-13 01:46:22.500 103 12390.20 8.45 55417.30 88888.00 2007-04-13 01:46:22.625 103 12390.12 8.45 55417.28 88888.00 2007-04-13 01:46:22.750 103 12390.08 8.45 55417.22 88888.00 2007-04-13 01:46:22.875 103 12390.10 8.45 55417.25 88888.00 2007-04-13 01:46:23.000 103 12390.15 8.45 55417.22 88888.00 2007-04-13 01:46:23.125 103 12390.20 8.47 55417.28 88888.00 2007-04-13 01:46:23.250 103 12390.20 8.50 55417.30 88888.00 2007-04-13 01:46:23.375 103 12390.27 8.53 55417.28 88888.00 2007-04-13 01:46:23.500 103 12390.25 8.50 55417.28 88888.00 2007-04-13 01:46:23.625 103 12390.17 8.45 55417.28 88888.00 2007-04-13 01:46:23.750 103 12390.17 8.40 55417.28 88888.00 2007-04-13 01:46:23.875 103 12390.17 8.43 55417.30 88888.00 2007-04-13 01:46:24.000 103 12390.17 8.47 55417.28 88888.00 2007-04-13 01:46:24.125 103 12390.15 8.47 55417.28 88888.00 2007-04-13 01:46:24.250 103 12390.12 8.47 55417.28 88888.00 2007-04-13 01:46:24.375 103 12390.17 8.47 55417.30 88888.00 2007-04-13 01:46:24.500 103 12390.17 8.45 55417.28 88888.00 2007-04-13 01:46:24.625 103 12390.15 8.47 55417.30 88888.00 2007-04-13 01:46:24.750 103 12390.15 8.47 55417.30 88888.00 2007-04-13 01:46:24.875 103 12390.20 8.45 55417.32 88888.00 2007-04-13 01:46:25.000 103 12390.25 8.45 55417.32 88888.00 2007-04-13 01:46:25.125 103 12390.33 8.53 55417.35 88888.00 2007-04-13 01:46:25.250 103 12390.17 8.50 55417.30 88888.00 2007-04-13 01:46:25.375 103 12390.15 8.50 55417.32 88888.00 2007-04-13 01:46:25.500 103 12390.15 8.55 55417.35 88888.00 2007-04-13 01:46:25.625 103 12390.17 8.53 55417.38 88888.00 2007-04-13 01:46:25.750 103 12390.17 8.53 55417.35 88888.00 2007-04-13 01:46:25.875 103 12390.12 8.47 55417.30 88888.00 2007-04-13 01:46:26.000 103 12390.17 8.47 55417.28 88888.00 2007-04-13 01:46:26.125 103 12390.15 8.47 55417.30 88888.00 2007-04-13 01:46:26.250 103 12390.02 8.47 55417.28 88888.00 2007-04-13 01:46:26.375 103 12390.12 8.50 55417.30 88888.00 2007-04-13 01:46:26.500 103 12390.17 8.47 55417.32 88888.00 2007-04-13 01:46:26.625 103 12390.20 8.57 55417.32 88888.00 2007-04-13 01:46:26.750 103 12390.20 8.57 55417.30 88888.00 2007-04-13 01:46:26.875 103 12390.15 8.53 55417.28 88888.00 2007-04-13 01:46:27.000 103 12390.08 8.47 55417.25 88888.00 2007-04-13 01:46:27.125 103 12390.15 8.53 55417.30 88888.00 2007-04-13 01:46:27.250 103 12390.17 8.53 55417.30 88888.00 2007-04-13 01:46:27.375 103 12390.12 8.45 55417.25 88888.00 2007-04-13 01:46:27.500 103 12390.08 8.43 55417.22 88888.00 2007-04-13 01:46:27.625 103 12390.05 8.40 55417.25 88888.00 2007-04-13 01:46:27.750 103 12390.02 8.43 55417.28 88888.00 2007-04-13 01:46:27.875 103 12390.02 8.45 55417.30 88888.00 2007-04-13 01:46:28.000 103 12390.05 8.47 55417.28 88888.00 2007-04-13 01:46:28.125 103 12390.10 8.53 55417.32 88888.00 2007-04-13 01:46:28.250 103 12390.12 8.50 55417.30 88888.00 2007-04-13 01:46:28.375 103 12390.12 8.47 55417.30 88888.00 2007-04-13 01:46:28.500 103 12390.17 8.53 55417.32 88888.00 2007-04-13 01:46:28.625 103 12390.17 8.50 55417.30 88888.00 2007-04-13 01:46:28.750 103 12390.23 8.47 55417.28 88888.00 2007-04-13 01:46:28.875 103 12390.23 8.53 55417.28 88888.00 2007-04-13 01:46:29.000 103 12390.20 8.50 55417.28 88888.00 2007-04-13 01:46:29.125 103 12390.20 8.45 55417.25 88888.00 2007-04-13 01:46:29.250 103 12390.20 8.50 55417.28 88888.00 2007-04-13 01:46:29.375 103 12390.20 8.50 55417.28 88888.00 2007-04-13 01:46:29.500 103 12390.15 8.47 55417.28 88888.00 2007-04-13 01:46:29.625 103 12390.17 8.47 55417.28 88888.00 2007-04-13 01:46:29.750 103 12390.20 8.53 55417.28 88888.00 2007-04-13 01:46:29.875 103 12390.20 8.47 55417.28 88888.00 2007-04-13 01:46:30.000 103 12390.20 8.47 55417.25 88888.00 2007-04-13 01:46:30.125 103 12390.10 8.38 55417.20 88888.00 2007-04-13 01:46:30.250 103 12390.05 8.43 55417.18 88888.00 2007-04-13 01:46:30.375 103 12390.17 8.50 55417.22 88888.00 2007-04-13 01:46:30.500 103 12390.23 8.53 55417.25 88888.00 2007-04-13 01:46:30.625 103 12390.20 8.50 55417.22 88888.00 2007-04-13 01:46:30.750 103 12390.17 8.50 55417.22 88888.00 2007-04-13 01:46:30.875 103 12390.17 8.53 55417.25 88888.00 2007-04-13 01:46:31.000 103 12390.17 8.47 55417.28 88888.00 2007-04-13 01:46:31.125 103 12390.23 8.47 55417.30 88888.00 2007-04-13 01:46:31.250 103 12390.15 8.40 55417.25 88888.00 2007-04-13 01:46:31.375 103 12390.12 8.38 55417.25 88888.00 2007-04-13 01:46:31.500 103 12390.15 8.43 55417.25 88888.00 2007-04-13 01:46:31.625 103 12390.27 8.50 55417.32 88888.00 2007-04-13 01:46:31.750 103 12390.35 8.55 55417.28 88888.00 2007-04-13 01:46:31.875 103 12390.30 8.47 55417.25 88888.00 2007-04-13 01:46:32.000 103 12390.17 8.40 55417.22 88888.00 2007-04-13 01:46:32.125 103 12390.27 8.50 55417.28 88888.00 2007-04-13 01:46:32.250 103 12390.30 8.57 55417.30 88888.00 2007-04-13 01:46:32.375 103 12390.30 8.53 55417.28 88888.00 2007-04-13 01:46:32.500 103 12390.33 8.50 55417.28 88888.00 2007-04-13 01:46:32.625 103 12390.33 8.45 55417.28 88888.00 2007-04-13 01:46:32.750 103 12390.30 8.47 55417.30 88888.00 2007-04-13 01:46:32.875 103 12390.27 8.50 55417.30 88888.00 2007-04-13 01:46:33.000 103 12390.30 8.50 55417.28 88888.00 2007-04-13 01:46:33.125 103 12390.23 8.50 55417.28 88888.00 2007-04-13 01:46:33.250 103 12390.17 8.53 55417.32 88888.00 2007-04-13 01:46:33.375 103 12390.30 8.57 55417.35 88888.00 2007-04-13 01:46:33.500 103 12390.30 8.53 55417.32 88888.00 2007-04-13 01:46:33.625 103 12390.30 8.50 55417.30 88888.00 2007-04-13 01:46:33.750 103 12390.27 8.45 55417.28 88888.00 2007-04-13 01:46:33.875 103 12390.25 8.47 55417.28 88888.00 2007-04-13 01:46:34.000 103 12390.20 8.47 55417.28 88888.00 2007-04-13 01:46:34.125 103 12390.23 8.53 55417.28 88888.00 2007-04-13 01:46:34.250 103 12390.15 8.50 55417.25 88888.00 2007-04-13 01:46:34.375 103 12390.12 8.50 55417.25 88888.00 2007-04-13 01:46:34.500 103 12390.20 8.53 55417.25 88888.00 2007-04-13 01:46:34.625 103 12390.23 8.57 55417.25 88888.00 2007-04-13 01:46:34.750 103 12390.25 8.50 55417.22 88888.00 2007-04-13 01:46:34.875 103 12390.23 8.47 55417.22 88888.00 2007-04-13 01:46:35.000 103 12390.30 8.47 55417.25 88888.00 2007-04-13 01:46:35.125 103 12390.42 8.53 55417.25 88888.00 2007-04-13 01:46:35.250 103 12390.45 8.50 55417.25 88888.00 2007-04-13 01:46:35.375 103 12390.45 8.45 55417.25 88888.00 2007-04-13 01:46:35.500 103 12390.38 8.38 55417.22 88888.00 2007-04-13 01:46:35.625 103 12390.27 8.38 55417.22 88888.00 2007-04-13 01:46:35.750 103 12390.27 8.43 55417.25 88888.00 2007-04-13 01:46:35.875 103 12390.25 8.45 55417.25 88888.00 2007-04-13 01:46:36.000 103 12390.25 8.47 55417.25 88888.00 2007-04-13 01:46:36.125 103 12390.33 8.50 55417.28 88888.00 2007-04-13 01:46:36.250 103 12390.45 8.47 55417.28 88888.00 2007-04-13 01:46:36.375 103 12390.50 8.47 55417.28 88888.00 2007-04-13 01:46:36.500 103 12390.35 8.43 55417.22 88888.00 2007-04-13 01:46:36.625 103 12390.20 8.43 55417.22 88888.00 2007-04-13 01:46:36.750 103 12390.27 8.47 55417.25 88888.00 2007-04-13 01:46:36.875 103 12390.30 8.53 55417.25 88888.00 2007-04-13 01:46:37.000 103 12390.40 8.47 55417.22 88888.00 2007-04-13 01:46:37.125 103 12390.42 8.50 55417.25 88888.00 2007-04-13 01:46:37.250 103 12390.33 8.47 55417.25 88888.00 2007-04-13 01:46:37.375 103 12390.30 8.45 55417.20 88888.00 2007-04-13 01:46:37.500 103 12390.33 8.43 55417.20 88888.00 2007-04-13 01:46:37.625 103 12390.33 8.47 55417.25 88888.00 2007-04-13 01:46:37.750 103 12390.25 8.45 55417.22 88888.00 2007-04-13 01:46:37.875 103 12390.20 8.40 55417.25 88888.00 2007-04-13 01:46:38.000 103 12390.30 8.50 55417.25 88888.00 2007-04-13 01:46:38.125 103 12390.35 8.50 55417.28 88888.00 2007-04-13 01:46:38.250 103 12390.23 8.47 55417.25 88888.00 2007-04-13 01:46:38.375 103 12390.27 8.47 55417.25 88888.00 2007-04-13 01:46:38.500 103 12390.38 8.50 55417.28 88888.00 2007-04-13 01:46:38.625 103 12390.30 8.45 55417.25 88888.00 2007-04-13 01:46:38.750 103 12390.25 8.43 55417.25 88888.00 2007-04-13 01:46:38.875 103 12390.27 8.50 55417.25 88888.00 2007-04-13 01:46:39.000 103 12390.33 8.53 55417.22 88888.00 2007-04-13 01:46:39.125 103 12390.40 8.55 55417.25 88888.00 2007-04-13 01:46:39.250 103 12390.40 8.55 55417.28 88888.00 2007-04-13 01:46:39.375 103 12390.38 8.50 55417.28 88888.00 2007-04-13 01:46:39.500 103 12390.33 8.47 55417.28 88888.00 2007-04-13 01:46:39.625 103 12390.30 8.50 55417.25 88888.00 2007-04-13 01:46:39.750 103 12390.25 8.47 55417.25 88888.00 2007-04-13 01:46:39.875 103 12390.27 8.50 55417.28 88888.00 2007-04-13 01:46:40.000 103 12390.35 8.53 55417.28 88888.00 2007-04-13 01:46:40.125 103 12390.30 8.45 55417.25 88888.00 2007-04-13 01:46:40.250 103 12390.27 8.40 55417.22 88888.00 2007-04-13 01:46:40.375 103 12390.35 8.47 55417.28 88888.00 2007-04-13 01:46:40.500 103 12390.38 8.50 55417.30 88888.00 2007-04-13 01:46:40.625 103 12390.38 8.53 55417.28 88888.00 2007-04-13 01:46:40.750 103 12390.33 8.50 55417.28 88888.00 2007-04-13 01:46:40.875 103 12390.33 8.50 55417.25 88888.00 2007-04-13 01:46:41.000 103 12390.33 8.47 55417.25 88888.00 2007-04-13 01:46:41.125 103 12390.35 8.47 55417.32 88888.00 2007-04-13 01:46:41.250 103 12390.35 8.47 55417.25 88888.00 2007-04-13 01:46:41.375 103 12390.35 8.45 55417.22 88888.00 2007-04-13 01:46:41.500 103 12390.35 8.55 55417.28 88888.00 2007-04-13 01:46:41.625 103 12390.30 8.53 55417.22 88888.00 2007-04-13 01:46:41.750 103 12390.27 8.45 55417.22 88888.00 2007-04-13 01:46:41.875 103 12390.27 8.47 55417.25 88888.00 2007-04-13 01:46:42.000 103 12390.38 8.53 55417.22 88888.00 2007-04-13 01:46:42.125 103 12390.42 8.53 55417.25 88888.00 2007-04-13 01:46:42.250 103 12390.40 8.50 55417.22 88888.00 2007-04-13 01:46:42.375 103 12390.38 8.50 55417.22 88888.00 2007-04-13 01:46:42.500 103 12390.40 8.53 55417.28 88888.00 2007-04-13 01:46:42.625 103 12390.42 8.53 55417.25 88888.00 2007-04-13 01:46:42.750 103 12390.38 8.43 55417.20 88888.00 2007-04-13 01:46:42.875 103 12390.42 8.45 55417.25 88888.00 2007-04-13 01:46:43.000 103 12390.40 8.47 55417.22 88888.00 2007-04-13 01:46:43.125 103 12390.42 8.50 55417.28 88888.00 2007-04-13 01:46:43.250 103 12390.42 8.47 55417.22 88888.00 2007-04-13 01:46:43.375 103 12390.40 8.47 55417.22 88888.00 2007-04-13 01:46:43.500 103 12390.42 8.53 55417.25 88888.00 2007-04-13 01:46:43.625 103 12390.48 8.57 55417.25 88888.00 2007-04-13 01:46:43.750 103 12390.45 8.57 55417.25 88888.00 2007-04-13 01:46:43.875 103 12390.45 8.55 55417.22 88888.00 2007-04-13 01:46:44.000 103 12390.42 8.50 55417.22 88888.00 2007-04-13 01:46:44.125 103 12390.38 8.45 55417.20 88888.00 2007-04-13 01:46:44.250 103 12390.33 8.47 55417.22 88888.00 2007-04-13 01:46:44.375 103 12390.40 8.50 55417.20 88888.00 2007-04-13 01:46:44.500 103 12390.40 8.47 55417.20 88888.00 2007-04-13 01:46:44.625 103 12390.48 8.47 55417.22 88888.00 2007-04-13 01:46:44.750 103 12390.48 8.47 55417.20 88888.00 2007-04-13 01:46:44.875 103 12390.48 8.55 55417.25 88888.00 2007-04-13 01:46:45.000 103 12390.45 8.57 55417.25 88888.00 2007-04-13 01:46:45.125 103 12390.38 8.53 55417.25 88888.00 2007-04-13 01:46:45.250 103 12390.27 8.50 55417.25 88888.00 2007-04-13 01:46:45.375 103 12390.40 8.53 55417.25 88888.00 2007-04-13 01:46:45.500 103 12390.40 8.50 55417.22 88888.00 2007-04-13 01:46:45.625 103 12390.38 8.45 55417.22 88888.00 2007-04-13 01:46:45.750 103 12390.38 8.50 55417.22 88888.00 2007-04-13 01:46:45.875 103 12390.27 8.55 55417.22 88888.00 2007-04-13 01:46:46.000 103 12390.33 8.57 55417.28 88888.00 2007-04-13 01:46:46.125 103 12390.38 8.55 55417.22 88888.00 2007-04-13 01:46:46.250 103 12390.33 8.47 55417.22 88888.00 2007-04-13 01:46:46.375 103 12390.33 8.47 55417.20 88888.00 2007-04-13 01:46:46.500 103 12390.27 8.45 55417.20 88888.00 2007-04-13 01:46:46.625 103 12390.38 8.47 55417.22 88888.00 2007-04-13 01:46:46.750 103 12390.38 8.45 55417.22 88888.00 2007-04-13 01:46:46.875 103 12390.38 8.53 55417.25 88888.00 2007-04-13 01:46:47.000 103 12390.35 8.55 55417.25 88888.00 2007-04-13 01:46:47.125 103 12390.35 8.50 55417.22 88888.00 2007-04-13 01:46:47.250 103 12390.33 8.50 55417.25 88888.00 2007-04-13 01:46:47.375 103 12390.33 8.47 55417.22 88888.00 2007-04-13 01:46:47.500 103 12390.38 8.53 55417.22 88888.00 2007-04-13 01:46:47.625 103 12390.42 8.57 55417.25 88888.00 2007-04-13 01:46:47.750 103 12390.38 8.55 55417.25 88888.00 2007-04-13 01:46:47.875 103 12390.33 8.57 55417.25 88888.00 2007-04-13 01:46:48.000 103 12390.35 8.60 55417.22 88888.00 2007-04-13 01:46:48.125 103 12390.35 8.55 55417.25 88888.00 2007-04-13 01:46:48.250 103 12390.30 8.50 55417.25 88888.00 2007-04-13 01:46:48.375 103 12390.33 8.50 55417.25 88888.00 2007-04-13 01:46:48.500 103 12390.33 8.53 55417.28 88888.00 2007-04-13 01:46:48.625 103 12390.40 8.57 55417.30 88888.00 2007-04-13 01:46:48.750 103 12390.45 8.50 55417.30 88888.00 2007-04-13 01:46:48.875 103 12390.42 8.50 55417.30 88888.00 2007-04-13 01:46:49.000 103 12390.40 8.50 55417.22 88888.00 2007-04-13 01:46:49.125 103 12390.42 8.50 55417.22 88888.00 2007-04-13 01:46:49.250 103 12390.42 8.55 55417.22 88888.00 2007-04-13 01:46:49.375 103 12390.42 8.55 55417.22 88888.00 2007-04-13 01:46:49.500 103 12390.45 8.50 55417.22 88888.00 2007-04-13 01:46:49.625 103 12390.45 8.45 55417.22 88888.00 2007-04-13 01:46:49.750 103 12390.48 8.47 55417.22 88888.00 2007-04-13 01:46:49.875 103 12390.45 8.53 55417.30 88888.00 2007-04-13 01:46:50.000 103 12390.42 8.55 55417.28 88888.00 2007-04-13 01:46:50.125 103 12390.42 8.55 55417.25 88888.00 2007-04-13 01:46:50.250 103 12390.35 8.47 55417.22 88888.00 2007-04-13 01:46:50.375 103 12390.35 8.45 55417.18 88888.00 2007-04-13 01:46:50.500 103 12390.35 8.47 55417.20 88888.00 2007-04-13 01:46:50.625 103 12390.40 8.55 55417.25 88888.00 2007-04-13 01:46:50.750 103 12390.42 8.62 55417.28 88888.00 2007-04-13 01:46:50.875 103 12390.42 8.60 55417.25 88888.00 2007-04-13 01:46:51.000 103 12390.42 8.57 55417.22 88888.00 2007-04-13 01:46:51.125 103 12390.45 8.57 55417.25 88888.00 2007-04-13 01:46:51.250 103 12390.42 8.53 55417.25 88888.00 2007-04-13 01:46:51.375 103 12390.45 8.55 55417.28 88888.00 2007-04-13 01:46:51.500 103 12390.40 8.53 55417.32 88888.00 2007-04-13 01:46:51.625 103 12390.38 8.45 55417.28 88888.00 2007-04-13 01:46:51.750 103 12390.30 8.50 55417.28 88888.00 2007-04-13 01:46:51.875 103 12390.33 8.55 55417.28 88888.00 2007-04-13 01:46:52.000 103 12390.35 8.53 55417.28 88888.00 2007-04-13 01:46:52.125 103 12390.30 8.47 55417.28 88888.00 2007-04-13 01:46:52.250 103 12390.27 8.43 55417.22 88888.00 2007-04-13 01:46:52.375 103 12390.35 8.47 55417.22 88888.00 2007-04-13 01:46:52.500 103 12390.38 8.53 55417.28 88888.00 2007-04-13 01:46:52.625 103 12390.40 8.55 55417.30 88888.00 2007-04-13 01:46:52.750 103 12390.38 8.53 55417.30 88888.00 2007-04-13 01:46:52.875 103 12390.33 8.50 55417.25 88888.00 2007-04-13 01:46:53.000 103 12390.35 8.50 55417.20 88888.00 2007-04-13 01:46:53.125 103 12390.35 8.53 55417.28 88888.00 2007-04-13 01:46:53.250 103 12390.30 8.53 55417.28 88888.00 2007-04-13 01:46:53.375 103 12390.27 8.55 55417.25 88888.00 2007-04-13 01:46:53.500 103 12390.27 8.50 55417.28 88888.00 2007-04-13 01:46:53.625 103 12390.33 8.53 55417.28 88888.00 2007-04-13 01:46:53.750 103 12390.40 8.55 55417.28 88888.00 2007-04-13 01:46:53.875 103 12390.42 8.57 55417.25 88888.00 2007-04-13 01:46:54.000 103 12390.38 8.57 55417.22 88888.00 2007-04-13 01:46:54.125 103 12390.42 8.65 55417.25 88888.00 2007-04-13 01:46:54.250 103 12390.48 8.57 55417.22 88888.00 2007-04-13 01:46:54.375 103 12390.40 8.50 55417.20 88888.00 2007-04-13 01:46:54.500 103 12390.35 8.55 55417.22 88888.00 2007-04-13 01:46:54.625 103 12390.35 8.57 55417.22 88888.00 2007-04-13 01:46:54.750 103 12390.40 8.55 55417.20 88888.00 2007-04-13 01:46:54.875 103 12390.38 8.53 55417.22 88888.00 2007-04-13 01:46:55.000 103 12390.27 8.47 55417.22 88888.00 2007-04-13 01:46:55.125 103 12390.27 8.45 55417.20 88888.00 2007-04-13 01:46:55.250 103 12390.33 8.53 55417.22 88888.00 2007-04-13 01:46:55.375 103 12390.33 8.60 55417.28 88888.00 2007-04-13 01:46:55.500 103 12390.30 8.62 55417.25 88888.00 2007-04-13 01:46:55.625 103 12390.35 8.57 55417.22 88888.00 2007-04-13 01:46:55.750 103 12390.40 8.53 55417.22 88888.00 2007-04-13 01:46:55.875 103 12390.35 8.50 55417.22 88888.00 2007-04-13 01:46:56.000 103 12390.35 8.45 55417.20 88888.00 2007-04-13 01:46:56.125 103 12390.35 8.47 55417.20 88888.00 2007-04-13 01:46:56.250 103 12390.35 8.45 55417.25 88888.00 2007-04-13 01:46:56.375 103 12390.33 8.47 55417.22 88888.00 2007-04-13 01:46:56.500 103 12390.33 8.53 55417.22 88888.00 2007-04-13 01:46:56.625 103 12390.38 8.53 55417.22 88888.00 2007-04-13 01:46:56.750 103 12390.38 8.53 55417.20 88888.00 2007-04-13 01:46:56.875 103 12390.38 8.55 55417.20 88888.00 2007-04-13 01:46:57.000 103 12390.35 8.47 55417.20 88888.00 2007-04-13 01:46:57.125 103 12390.30 8.50 55417.18 88888.00 2007-04-13 01:46:57.250 103 12390.25 8.47 55417.22 88888.00 2007-04-13 01:46:57.375 103 12390.33 8.53 55417.22 88888.00 2007-04-13 01:46:57.500 103 12390.35 8.53 55417.25 88888.00 2007-04-13 01:46:57.625 103 12390.33 8.50 55417.25 88888.00 2007-04-13 01:46:57.750 103 12390.27 8.50 55417.25 88888.00 2007-04-13 01:46:57.875 103 12390.27 8.50 55417.22 88888.00 2007-04-13 01:46:58.000 103 12390.27 8.45 55417.25 88888.00 2007-04-13 01:46:58.125 103 12390.33 8.47 55417.28 88888.00 2007-04-13 01:46:58.250 103 12390.33 8.50 55417.30 88888.00 2007-04-13 01:46:58.375 103 12390.40 8.53 55417.28 88888.00 2007-04-13 01:46:58.500 103 12390.45 8.57 55417.30 88888.00 2007-04-13 01:46:58.625 103 12390.48 8.53 55417.30 88888.00 2007-04-13 01:46:58.750 103 12390.45 8.57 55417.28 88888.00 2007-04-13 01:46:58.875 103 12390.42 8.55 55417.28 88888.00 2007-04-13 01:46:59.000 103 12390.45 8.53 55417.28 88888.00 2007-04-13 01:46:59.125 103 12390.42 8.55 55417.30 88888.00 2007-04-13 01:46:59.250 103 12390.38 8.53 55417.28 88888.00 2007-04-13 01:46:59.375 103 12390.40 8.50 55417.25 88888.00 2007-04-13 01:46:59.500 103 12390.40 8.50 55417.25 88888.00 2007-04-13 01:46:59.625 103 12390.35 8.45 55417.22 88888.00 2007-04-13 01:46:59.750 103 12390.33 8.55 55417.22 88888.00 2007-04-13 01:46:59.875 103 12390.35 8.55 55417.28 88888.00 2007-04-13 01:47:00.000 103 12390.35 8.50 55417.30 88888.00 2007-04-13 01:47:00.125 103 12390.40 8.47 55417.28 88888.00 2007-04-13 01:47:00.250 103 12390.38 8.43 55417.28 88888.00 2007-04-13 01:47:00.375 103 12390.38 8.43 55417.28 88888.00 2007-04-13 01:47:00.500 103 12390.40 8.47 55417.25 88888.00 2007-04-13 01:47:00.625 103 12390.48 8.50 55417.28 88888.00 2007-04-13 01:47:00.750 103 12390.45 8.45 55417.30 88888.00 2007-04-13 01:47:00.875 103 12390.42 8.50 55417.28 88888.00 2007-04-13 01:47:01.000 103 12390.40 8.55 55417.28 88888.00 2007-04-13 01:47:01.125 103 12390.40 8.50 55417.28 88888.00 2007-04-13 01:47:01.250 103 12390.40 8.50 55417.25 88888.00 2007-04-13 01:47:01.375 103 12390.45 8.47 55417.25 88888.00 2007-04-13 01:47:01.500 103 12390.40 8.47 55417.25 88888.00 2007-04-13 01:47:01.625 103 12390.33 8.45 55417.22 88888.00 2007-04-13 01:47:01.750 103 12390.30 8.45 55417.22 88888.00 2007-04-13 01:47:01.875 103 12390.33 8.43 55417.25 88888.00 2007-04-13 01:47:02.000 103 12390.27 8.40 55417.22 88888.00 2007-04-13 01:47:02.125 103 12390.33 8.43 55417.28 88888.00 2007-04-13 01:47:02.250 103 12390.38 8.50 55417.30 88888.00 2007-04-13 01:47:02.375 103 12390.40 8.53 55417.32 88888.00 2007-04-13 01:47:02.500 103 12390.40 8.45 55417.25 88888.00 2007-04-13 01:47:02.625 103 12390.38 8.47 55417.25 88888.00 2007-04-13 01:47:02.750 103 12390.38 8.50 55417.28 88888.00 2007-04-13 01:47:02.875 103 12390.38 8.50 55417.25 88888.00 2007-04-13 01:47:03.000 103 12390.42 8.53 55417.18 88888.00 2007-04-13 01:47:03.125 103 12390.42 8.57 55417.22 88888.00 2007-04-13 01:47:03.250 103 12390.35 8.55 55417.25 88888.00 2007-04-13 01:47:03.375 103 12390.35 8.57 55417.25 88888.00 2007-04-13 01:47:03.500 103 12390.42 8.57 55417.25 88888.00 2007-04-13 01:47:03.625 103 12390.38 8.50 55417.25 88888.00 2007-04-13 01:47:03.750 103 12390.40 8.45 55417.22 88888.00 2007-04-13 01:47:03.875 103 12390.35 8.50 55417.20 88888.00 2007-04-13 01:47:04.000 103 12390.33 8.53 55417.22 88888.00 2007-04-13 01:47:04.125 103 12390.35 8.53 55417.25 88888.00 2007-04-13 01:47:04.250 103 12390.30 8.53 55417.25 88888.00 2007-04-13 01:47:04.375 103 12390.23 8.45 55417.22 88888.00 2007-04-13 01:47:04.500 103 12390.33 8.55 55417.30 88888.00 2007-04-13 01:47:04.625 103 12390.40 8.57 55417.30 88888.00 2007-04-13 01:47:04.750 103 12390.30 8.53 55417.28 88888.00 2007-04-13 01:47:04.875 103 12390.20 8.50 55417.25 88888.00 2007-04-13 01:47:05.000 103 12390.20 8.43 55417.22 88888.00 2007-04-13 01:47:05.125 103 12390.33 8.47 55417.30 88888.00 2007-04-13 01:47:05.250 103 12390.42 8.53 55417.30 88888.00 2007-04-13 01:47:05.375 103 12390.40 8.57 55417.25 88888.00 2007-04-13 01:47:05.500 103 12390.33 8.53 55417.28 88888.00 2007-04-13 01:47:05.625 103 12390.35 8.50 55417.25 88888.00 2007-04-13 01:47:05.750 103 12390.38 8.53 55417.28 88888.00 2007-04-13 01:47:05.875 103 12390.30 8.55 55417.25 88888.00 2007-04-13 01:47:06.000 103 12390.25 8.53 55417.22 88888.00 2007-04-13 01:47:06.125 103 12390.27 8.50 55417.25 88888.00 2007-04-13 01:47:06.250 103 12390.27 8.45 55417.28 88888.00 2007-04-13 01:47:06.375 103 12390.25 8.47 55417.28 88888.00 2007-04-13 01:47:06.500 103 12390.25 8.53 55417.30 88888.00 2007-04-13 01:47:06.625 103 12390.25 8.47 55417.25 88888.00 2007-04-13 01:47:06.750 103 12390.27 8.50 55417.28 88888.00 2007-04-13 01:47:06.875 103 12390.20 8.50 55417.28 88888.00 2007-04-13 01:47:07.000 103 12390.20 8.55 55417.30 88888.00 2007-04-13 01:47:07.125 103 12390.27 8.60 55417.32 88888.00 2007-04-13 01:47:07.250 103 12390.33 8.55 55417.30 88888.00 2007-04-13 01:47:07.375 103 12390.23 8.50 55417.25 88888.00 2007-04-13 01:47:07.500 103 12390.23 8.47 55417.28 88888.00 2007-04-13 01:47:07.625 103 12390.30 8.55 55417.35 88888.00 2007-04-13 01:47:07.750 103 12390.33 8.53 55417.32 88888.00 2007-04-13 01:47:07.875 103 12390.25 8.47 55417.30 88888.00 2007-04-13 01:47:08.000 103 12390.25 8.47 55417.30 88888.00 2007-04-13 01:47:08.125 103 12390.30 8.50 55417.30 88888.00 2007-04-13 01:47:08.250 103 12390.30 8.50 55417.30 88888.00 2007-04-13 01:47:08.375 103 12390.30 8.50 55417.28 88888.00 2007-04-13 01:47:08.500 103 12390.33 8.50 55417.28 88888.00 2007-04-13 01:47:08.625 103 12390.35 8.50 55417.28 88888.00 2007-04-13 01:47:08.750 103 12390.27 8.43 55417.25 88888.00 2007-04-13 01:47:08.875 103 12390.23 8.45 55417.28 88888.00 2007-04-13 01:47:09.000 103 12390.27 8.45 55417.25 88888.00 2007-04-13 01:47:09.125 103 12390.38 8.47 55417.25 88888.00 2007-04-13 01:47:09.250 103 12390.35 8.43 55417.25 88888.00 2007-04-13 01:47:09.375 103 12390.38 8.47 55417.28 88888.00 2007-04-13 01:47:09.500 103 12390.38 8.50 55417.28 88888.00 2007-04-13 01:47:09.625 103 12390.33 8.53 55417.30 88888.00 2007-04-13 01:47:09.750 103 12390.30 8.53 55417.32 88888.00 2007-04-13 01:47:09.875 103 12390.30 8.50 55417.28 88888.00 2007-04-13 01:47:10.000 103 12390.25 8.45 55417.25 88888.00 2007-04-13 01:47:10.125 103 12390.20 8.43 55417.28 88888.00 2007-04-13 01:47:10.250 103 12390.20 8.53 55417.32 88888.00 2007-04-13 01:47:10.375 103 12390.20 8.50 55417.32 88888.00 2007-04-13 01:47:10.500 103 12390.25 8.43 55417.30 88888.00 2007-04-13 01:47:10.625 103 12390.30 8.40 55417.30 88888.00 2007-04-13 01:47:10.750 103 12390.27 8.40 55417.30 88888.00 2007-04-13 01:47:10.875 103 12390.23 8.40 55417.25 88888.00 2007-04-13 01:47:11.000 103 12390.33 8.50 55417.30 88888.00 2007-04-13 01:47:11.125 103 12390.27 8.45 55417.25 88888.00 2007-04-13 01:47:11.250 103 12390.17 8.47 55417.28 88888.00 2007-04-13 01:47:11.375 103 12390.25 8.53 55417.28 88888.00 2007-04-13 01:47:11.500 103 12390.25 8.50 55417.28 88888.00 2007-04-13 01:47:11.625 103 12390.25 8.40 55417.30 88888.00 2007-04-13 01:47:11.750 103 12390.23 8.45 55417.30 88888.00 2007-04-13 01:47:11.875 103 12390.20 8.45 55417.25 88888.00 2007-04-13 01:47:12.000 103 12390.23 8.43 55417.30 88888.00 2007-04-13 01:47:12.125 103 12390.23 8.43 55417.30 88888.00 2007-04-13 01:47:12.250 103 12390.23 8.45 55417.30 88888.00 2007-04-13 01:47:12.375 103 12390.23 8.45 55417.32 88888.00 2007-04-13 01:47:12.500 103 12390.20 8.45 55417.30 88888.00 2007-04-13 01:47:12.625 103 12390.15 8.45 55417.30 88888.00 2007-04-13 01:47:12.750 103 12390.02 8.40 55417.28 88888.00 2007-04-13 01:47:12.875 103 12390.00 8.35 55417.28 88888.00 2007-04-13 01:47:13.000 103 12390.02 8.40 55417.30 88888.00 2007-04-13 01:47:13.125 103 12390.12 8.47 55417.30 88888.00 2007-04-13 01:47:13.250 103 12390.10 8.43 55417.32 88888.00 2007-04-13 01:47:13.375 103 12390.12 8.43 55417.32 88888.00 2007-04-13 01:47:13.500 103 12390.10 8.40 55417.35 88888.00 2007-04-13 01:47:13.625 103 12390.12 8.40 55417.35 88888.00 2007-04-13 01:47:13.750 103 12390.10 8.40 55417.30 88888.00 2007-04-13 01:47:13.875 103 12390.05 8.40 55417.30 88888.00 2007-04-13 01:47:14.000 103 12390.10 8.45 55417.32 88888.00 2007-04-13 01:47:14.125 103 12390.10 8.47 55417.35 88888.00 2007-04-13 01:47:14.250 103 12390.05 8.43 55417.32 88888.00 2007-04-13 01:47:14.375 103 12390.08 8.40 55417.30 88888.00 2007-04-13 01:47:14.500 103 12390.10 8.45 55417.35 88888.00 2007-04-13 01:47:14.625 103 12390.05 8.40 55417.38 88888.00 2007-04-13 01:47:14.750 103 12390.00 8.35 55417.30 88888.00 2007-04-13 01:47:14.875 103 12390.00 8.43 55417.30 88888.00 2007-04-13 01:47:15.000 103 12390.08 8.47 55417.32 88888.00 2007-04-13 01:47:15.125 103 12390.10 8.47 55417.35 88888.00 2007-04-13 01:47:15.250 103 12390.10 8.40 55417.35 88888.00 2007-04-13 01:47:15.375 103 12390.08 8.40 55417.32 88888.00 2007-04-13 01:47:15.500 103 12390.02 8.40 55417.32 88888.00 2007-04-13 01:47:15.625 103 12390.00 8.40 55417.32 88888.00 2007-04-13 01:47:15.750 103 12390.05 8.45 55417.32 88888.00 2007-04-13 01:47:15.875 103 12390.02 8.40 55417.32 88888.00 2007-04-13 01:47:16.000 103 12390.05 8.35 55417.35 88888.00 2007-04-13 01:47:16.125 103 12390.05 8.40 55417.38 88888.00 2007-04-13 01:47:16.250 103 12390.12 8.40 55417.38 88888.00 2007-04-13 01:47:16.375 103 12390.20 8.45 55417.35 88888.00 2007-04-13 01:47:16.500 103 12390.10 8.43 55417.35 88888.00 2007-04-13 01:47:16.625 103 12390.00 8.47 55417.35 88888.00 2007-04-13 01:47:16.750 103 12390.02 8.53 55417.35 88888.00 2007-04-13 01:47:16.875 103 12390.08 8.43 55417.30 88888.00 2007-04-13 01:47:17.000 103 12390.08 8.38 55417.30 88888.00 2007-04-13 01:47:17.125 103 12390.10 8.38 55417.32 88888.00 2007-04-13 01:47:17.250 103 12390.10 8.43 55417.32 88888.00 2007-04-13 01:47:17.375 103 12390.08 8.43 55417.32 88888.00 2007-04-13 01:47:17.500 103 12390.05 8.45 55417.35 88888.00 2007-04-13 01:47:17.625 103 12390.05 8.40 55417.32 88888.00 2007-04-13 01:47:17.750 103 12390.02 8.40 55417.30 88888.00 2007-04-13 01:47:17.875 103 12389.95 8.38 55417.35 88888.00 2007-04-13 01:47:18.000 103 12390.08 8.40 55417.35 88888.00 2007-04-13 01:47:18.125 103 12390.08 8.43 55417.40 88888.00 2007-04-13 01:47:18.250 103 12390.02 8.47 55417.38 88888.00 2007-04-13 01:47:18.375 103 12389.95 8.45 55417.38 88888.00 2007-04-13 01:47:18.500 103 12390.05 8.43 55417.38 88888.00 2007-04-13 01:47:18.625 103 12390.08 8.45 55417.35 88888.00 2007-04-13 01:47:18.750 103 12390.00 8.47 55417.35 88888.00 2007-04-13 01:47:18.875 103 12389.98 8.45 55417.35 88888.00 2007-04-13 01:47:19.000 103 12390.02 8.43 55417.32 88888.00 2007-04-13 01:47:19.125 103 12390.02 8.38 55417.35 88888.00 2007-04-13 01:47:19.250 103 12390.02 8.35 55417.35 88888.00 2007-04-13 01:47:19.375 103 12390.10 8.40 55417.35 88888.00 2007-04-13 01:47:19.500 103 12390.10 8.47 55417.43 88888.00 2007-04-13 01:47:19.625 103 12390.02 8.45 55417.40 88888.00 2007-04-13 01:47:19.750 103 12390.00 8.40 55417.38 88888.00 2007-04-13 01:47:19.875 103 12390.00 8.43 55417.38 88888.00 2007-04-13 01:47:20.000 103 12390.00 8.47 55417.35 88888.00 2007-04-13 01:47:20.125 103 12390.02 8.43 55417.32 88888.00 2007-04-13 01:47:20.250 103 12390.08 8.43 55417.32 88888.00 2007-04-13 01:47:20.375 103 12390.05 8.43 55417.35 88888.00 2007-04-13 01:47:20.500 103 12389.92 8.45 55417.38 88888.00 2007-04-13 01:47:20.625 103 12389.98 8.50 55417.40 88888.00 2007-04-13 01:47:20.750 103 12389.95 8.47 55417.38 88888.00 2007-04-13 01:47:20.875 103 12389.95 8.38 55417.30 88888.00 2007-04-13 01:47:21.000 103 12389.92 8.35 55417.30 88888.00 2007-04-13 01:47:21.125 103 12389.85 8.35 55417.30 88888.00 2007-04-13 01:47:21.250 103 12389.88 8.32 55417.32 88888.00 2007-04-13 01:47:21.375 103 12389.98 8.35 55417.32 88888.00 2007-04-13 01:47:21.500 103 12390.00 8.43 55417.35 88888.00 2007-04-13 01:47:21.625 103 12390.02 8.47 55417.38 88888.00 2007-04-13 01:47:21.750 103 12389.98 8.47 55417.38 88888.00 2007-04-13 01:47:21.875 103 12389.92 8.50 55417.32 88888.00 2007-04-13 01:47:22.000 103 12389.88 8.43 55417.28 88888.00 2007-04-13 01:47:22.125 103 12389.83 8.35 55417.30 88888.00 2007-04-13 01:47:22.250 103 12389.90 8.38 55417.32 88888.00 2007-04-13 01:47:22.375 103 12390.00 8.40 55417.35 88888.00 2007-04-13 01:47:22.500 103 12390.02 8.40 55417.32 88888.00 2007-04-13 01:47:22.625 103 12390.00 8.43 55417.32 88888.00 2007-04-13 01:47:22.750 103 12390.02 8.47 55417.32 88888.00 2007-04-13 01:47:22.875 103 12390.05 8.47 55417.32 88888.00 2007-04-13 01:47:23.000 103 12390.08 8.45 55417.32 88888.00 2007-04-13 01:47:23.125 103 12390.08 8.47 55417.30 88888.00 2007-04-13 01:47:23.250 103 12390.00 8.47 55417.32 88888.00 2007-04-13 01:47:23.375 103 12390.02 8.47 55417.35 88888.00 2007-04-13 01:47:23.500 103 12390.05 8.47 55417.35 88888.00 2007-04-13 01:47:23.625 103 12390.00 8.47 55417.32 88888.00 2007-04-13 01:47:23.750 103 12390.02 8.43 55417.32 88888.00 2007-04-13 01:47:23.875 103 12390.05 8.45 55417.35 88888.00 2007-04-13 01:47:24.000 103 12390.10 8.47 55417.32 88888.00 2007-04-13 01:47:24.125 103 12390.15 8.47 55417.30 88888.00 2007-04-13 01:47:24.250 103 12390.10 8.43 55417.35 88888.00 2007-04-13 01:47:24.375 103 12390.12 8.43 55417.35 88888.00 2007-04-13 01:47:24.500 103 12390.05 8.40 55417.35 88888.00 2007-04-13 01:47:24.625 103 12390.08 8.38 55417.38 88888.00 2007-04-13 01:47:24.750 103 12390.15 8.45 55417.35 88888.00 2007-04-13 01:47:24.875 103 12390.15 8.47 55417.35 88888.00 2007-04-13 01:47:25.000 103 12390.08 8.45 55417.32 88888.00 2007-04-13 01:47:25.125 103 12390.10 8.45 55417.30 88888.00 2007-04-13 01:47:25.250 103 12390.12 8.47 55417.38 88888.00 2007-04-13 01:47:25.375 103 12390.17 8.47 55417.40 88888.00 2007-04-13 01:47:25.500 103 12390.17 8.43 55417.38 88888.00 2007-04-13 01:47:25.625 103 12390.10 8.43 55417.32 88888.00 2007-04-13 01:47:25.750 103 12390.10 8.43 55417.30 88888.00 2007-04-13 01:47:25.875 103 12390.12 8.47 55417.32 88888.00 2007-04-13 01:47:26.000 103 12390.12 8.47 55417.32 88888.00 2007-04-13 01:47:26.125 103 12390.17 8.47 55417.35 88888.00 2007-04-13 01:47:26.250 103 12390.10 8.53 55417.38 88888.00 2007-04-13 01:47:26.375 103 12390.12 8.53 55417.38 88888.00 2007-04-13 01:47:26.500 103 12390.15 8.53 55417.35 88888.00 2007-04-13 01:47:26.625 103 12390.05 8.47 55417.35 88888.00 2007-04-13 01:47:26.750 103 12390.08 8.50 55417.35 88888.00 2007-04-13 01:47:26.875 103 12390.12 8.50 55417.38 88888.00 2007-04-13 01:47:27.000 103 12390.10 8.43 55417.30 88888.00 2007-04-13 01:47:27.125 103 12390.08 8.40 55417.30 88888.00 2007-04-13 01:47:27.250 103 12390.12 8.47 55417.35 88888.00 2007-04-13 01:47:27.375 103 12390.12 8.55 55417.40 88888.00 2007-04-13 01:47:27.500 103 12390.08 8.57 55417.38 88888.00 2007-04-13 01:47:27.625 103 12390.02 8.47 55417.32 88888.00 2007-04-13 01:47:27.750 103 12390.00 8.43 55417.32 88888.00 2007-04-13 01:47:27.875 103 12390.08 8.43 55417.38 88888.00 2007-04-13 01:47:28.000 103 12390.15 8.43 55417.35 88888.00 2007-04-13 01:47:28.125 103 12390.10 8.45 55417.38 88888.00 2007-04-13 01:47:28.250 103 12390.08 8.55 55417.40 88888.00 2007-04-13 01:47:28.375 103 12390.05 8.57 55417.40 88888.00 2007-04-13 01:47:28.500 103 12390.08 8.47 55417.38 88888.00 2007-04-13 01:47:28.625 103 12390.10 8.47 55417.38 88888.00 2007-04-13 01:47:28.750 103 12390.10 8.47 55417.35 88888.00 2007-04-13 01:47:28.875 103 12390.08 8.47 55417.35 88888.00 2007-04-13 01:47:29.000 103 12390.08 8.50 55417.38 88888.00 2007-04-13 01:47:29.125 103 12390.10 8.47 55417.38 88888.00 2007-04-13 01:47:29.250 103 12390.05 8.43 55417.38 88888.00 2007-04-13 01:47:29.375 103 12390.08 8.45 55417.35 88888.00 2007-04-13 01:47:29.500 103 12390.05 8.53 55417.38 88888.00 2007-04-13 01:47:29.625 103 12390.08 8.50 55417.35 88888.00 2007-04-13 01:47:29.750 103 12390.02 8.50 55417.38 88888.00 2007-04-13 01:47:29.875 103 12390.00 8.47 55417.35 88888.00 2007-04-13 01:47:30.000 103 12389.98 8.50 55417.35 88888.00 2007-04-13 01:47:30.125 103 12389.98 8.47 55417.32 88888.00 2007-04-13 01:47:30.250 103 12389.92 8.43 55417.32 88888.00 2007-04-13 01:47:30.375 103 12390.00 8.43 55417.30 88888.00 2007-04-13 01:47:30.500 103 12390.10 8.50 55417.32 88888.00 2007-04-13 01:47:30.625 103 12390.10 8.50 55417.38 88888.00 2007-04-13 01:47:30.750 103 12390.10 8.55 55417.35 88888.00 2007-04-13 01:47:30.875 103 12390.08 8.60 55417.35 88888.00 2007-04-13 01:47:31.000 103 12390.08 8.53 55417.32 88888.00 2007-04-13 01:47:31.125 103 12390.05 8.47 55417.30 88888.00 2007-04-13 01:47:31.250 103 12390.05 8.50 55417.38 88888.00 2007-04-13 01:47:31.375 103 12390.12 8.57 55417.38 88888.00 2007-04-13 01:47:31.500 103 12390.05 8.55 55417.38 88888.00 2007-04-13 01:47:31.625 103 12390.05 8.50 55417.35 88888.00 2007-04-13 01:47:31.750 103 12390.02 8.53 55417.30 88888.00 2007-04-13 01:47:31.875 103 12390.02 8.50 55417.35 88888.00 2007-04-13 01:47:32.000 103 12390.02 8.50 55417.38 88888.00 2007-04-13 01:47:32.125 103 12390.02 8.50 55417.40 88888.00 2007-04-13 01:47:32.250 103 12390.02 8.47 55417.35 88888.00 2007-04-13 01:47:32.375 103 12390.17 8.57 55417.40 88888.00 2007-04-13 01:47:32.500 103 12390.20 8.53 55417.38 88888.00 2007-04-13 01:47:32.625 103 12390.17 8.55 55417.38 88888.00 2007-04-13 01:47:32.750 103 12390.10 8.47 55417.32 88888.00 2007-04-13 01:47:32.875 103 12390.05 8.53 55417.32 88888.00 2007-04-13 01:47:33.000 103 12390.00 8.53 55417.30 88888.00 2007-04-13 01:47:33.125 103 12390.05 8.55 55417.32 88888.00 2007-04-13 01:47:33.250 103 12390.05 8.53 55417.32 88888.00 2007-04-13 01:47:33.375 103 12390.10 8.55 55417.32 88888.00 2007-04-13 01:47:33.500 103 12390.15 8.57 55417.32 88888.00 2007-04-13 01:47:33.625 103 12390.20 8.55 55417.32 88888.00 2007-04-13 01:47:33.750 103 12390.23 8.57 55417.35 88888.00 2007-04-13 01:47:33.875 103 12390.10 8.55 55417.38 88888.00 2007-04-13 01:47:34.000 103 12390.00 8.53 55417.35 88888.00 2007-04-13 01:47:34.125 103 12389.95 8.45 55417.32 88888.00 2007-04-13 01:47:34.250 103 12390.00 8.50 55417.32 88888.00 2007-04-13 01:47:34.375 103 12390.05 8.50 55417.32 88888.00 2007-04-13 01:47:34.500 103 12390.00 8.53 55417.35 88888.00 2007-04-13 01:47:34.625 103 12390.02 8.62 55417.40 88888.00 2007-04-13 01:47:34.750 103 12390.05 8.65 55417.40 88888.00 2007-04-13 01:47:34.875 103 12390.00 8.57 55417.35 88888.00 2007-04-13 01:47:35.000 103 12390.02 8.53 55417.32 88888.00 2007-04-13 01:47:35.125 103 12390.02 8.60 55417.38 88888.00 2007-04-13 01:47:35.250 103 12389.98 8.55 55417.35 88888.00 2007-04-13 01:47:35.375 103 12390.00 8.55 55417.38 88888.00 2007-04-13 01:47:35.500 103 12389.98 8.57 55417.38 88888.00 2007-04-13 01:47:35.625 103 12389.98 8.55 55417.38 88888.00 2007-04-13 01:47:35.750 103 12389.95 8.55 55417.38 88888.00 2007-04-13 01:47:35.875 103 12389.92 8.55 55417.32 88888.00 2007-04-13 01:47:36.000 103 12389.98 8.55 55417.32 88888.00 2007-04-13 01:47:36.125 103 12389.95 8.53 55417.32 88888.00 2007-04-13 01:47:36.250 103 12389.92 8.45 55417.35 88888.00 2007-04-13 01:47:36.375 103 12390.00 8.55 55417.35 88888.00 2007-04-13 01:47:36.500 103 12389.98 8.57 55417.32 88888.00 2007-04-13 01:47:36.625 103 12390.02 8.60 55417.38 88888.00 2007-04-13 01:47:36.750 103 12390.02 8.57 55417.35 88888.00 2007-04-13 01:47:36.875 103 12389.98 8.50 55417.30 88888.00 2007-04-13 01:47:37.000 103 12390.00 8.47 55417.32 88888.00 2007-04-13 01:47:37.125 103 12389.95 8.50 55417.38 88888.00 2007-04-13 01:47:37.250 103 12389.90 8.55 55417.35 88888.00 2007-04-13 01:47:37.375 103 12389.95 8.53 55417.30 88888.00 2007-04-13 01:47:37.500 103 12390.00 8.55 55417.35 88888.00 2007-04-13 01:47:37.625 103 12390.10 8.60 55417.38 88888.00 2007-04-13 01:47:37.750 103 12390.08 8.60 55417.38 88888.00 2007-04-13 01:47:37.875 103 12390.02 8.55 55417.32 88888.00 2007-04-13 01:47:38.000 103 12389.98 8.57 55417.32 88888.00 2007-04-13 01:47:38.125 103 12389.98 8.55 55417.35 88888.00 2007-04-13 01:47:38.250 103 12390.00 8.50 55417.35 88888.00 2007-04-13 01:47:38.375 103 12390.00 8.50 55417.35 88888.00 2007-04-13 01:47:38.500 103 12390.00 8.57 55417.35 88888.00 2007-04-13 01:47:38.625 103 12389.95 8.60 55417.35 88888.00 2007-04-13 01:47:38.750 103 12390.00 8.60 55417.38 88888.00 2007-04-13 01:47:38.875 103 12390.08 8.57 55417.40 88888.00 2007-04-13 01:47:39.000 103 12390.10 8.57 55417.35 88888.00 2007-04-13 01:47:39.125 103 12390.00 8.53 55417.32 88888.00 2007-04-13 01:47:39.250 103 12389.92 8.53 55417.32 88888.00 2007-04-13 01:47:39.375 103 12389.92 8.57 55417.32 88888.00 2007-04-13 01:47:39.500 103 12389.95 8.60 55417.32 88888.00 2007-04-13 01:47:39.625 103 12390.00 8.57 55417.32 88888.00 2007-04-13 01:47:39.750 103 12389.95 8.53 55417.32 88888.00 2007-04-13 01:47:39.875 103 12389.90 8.53 55417.32 88888.00 2007-04-13 01:47:40.000 103 12389.90 8.47 55417.30 88888.00 2007-04-13 01:47:40.125 103 12389.95 8.50 55417.30 88888.00 2007-04-13 01:47:40.250 103 12390.00 8.57 55417.35 88888.00 2007-04-13 01:47:40.375 103 12390.08 8.55 55417.35 88888.00 2007-04-13 01:47:40.500 103 12390.08 8.53 55417.35 88888.00 2007-04-13 01:47:40.625 103 12390.02 8.53 55417.32 88888.00 2007-04-13 01:47:40.750 103 12389.85 8.47 55417.30 88888.00 2007-04-13 01:47:40.875 103 12389.80 8.45 55417.38 88888.00 2007-04-13 01:47:41.000 103 12389.85 8.43 55417.35 88888.00 2007-04-13 01:47:41.125 103 12389.95 8.50 55417.38 88888.00 2007-04-13 01:47:41.250 103 12389.92 8.45 55417.38 88888.00 2007-04-13 01:47:41.375 103 12389.98 8.50 55417.40 88888.00 2007-04-13 01:47:41.500 103 12389.95 8.47 55417.32 88888.00 2007-04-13 01:47:41.625 103 12389.88 8.43 55417.30 88888.00 2007-04-13 01:47:41.750 103 12389.85 8.47 55417.32 88888.00 2007-04-13 01:47:41.875 103 12389.85 8.47 55417.35 88888.00 2007-04-13 01:47:42.000 103 12389.90 8.53 55417.35 88888.00 2007-04-13 01:47:42.125 103 12389.90 8.53 55417.38 88888.00 2007-04-13 01:47:42.250 103 12389.83 8.45 55417.30 88888.00 2007-04-13 01:47:42.375 103 12389.85 8.47 55417.32 88888.00 2007-04-13 01:47:42.500 103 12389.92 8.47 55417.32 88888.00 2007-04-13 01:47:42.625 103 12389.90 8.45 55417.35 88888.00 2007-04-13 01:47:42.750 103 12389.85 8.50 55417.38 88888.00 2007-04-13 01:47:42.875 103 12389.88 8.50 55417.35 88888.00 2007-04-13 01:47:43.000 103 12389.80 8.45 55417.32 88888.00 2007-04-13 01:47:43.125 103 12389.73 8.43 55417.32 88888.00 2007-04-13 01:47:43.250 103 12389.73 8.45 55417.32 88888.00 2007-04-13 01:47:43.375 103 12389.73 8.47 55417.35 88888.00 2007-04-13 01:47:43.500 103 12389.77 8.47 55417.38 88888.00 2007-04-13 01:47:43.625 103 12389.80 8.47 55417.35 88888.00 2007-04-13 01:47:43.750 103 12389.83 8.53 55417.38 88888.00 2007-04-13 01:47:43.875 103 12389.85 8.55 55417.40 88888.00 2007-04-13 01:47:44.000 103 12389.88 8.50 55417.38 88888.00 2007-04-13 01:47:44.125 103 12389.83 8.45 55417.40 88888.00 2007-04-13 01:47:44.250 103 12389.77 8.47 55417.40 88888.00 2007-04-13 01:47:44.375 103 12389.80 8.47 55417.38 88888.00 2007-04-13 01:47:44.500 103 12389.75 8.43 55417.35 88888.00 2007-04-13 01:47:44.625 103 12389.73 8.45 55417.32 88888.00 2007-04-13 01:47:44.750 103 12389.83 8.50 55417.38 88888.00 2007-04-13 01:47:44.875 103 12389.83 8.50 55417.38 88888.00 2007-04-13 01:47:45.000 103 12389.80 8.47 55417.35 88888.00 2007-04-13 01:47:45.125 103 12389.80 8.45 55417.35 88888.00 2007-04-13 01:47:45.250 103 12389.85 8.45 55417.40 88888.00 2007-04-13 01:47:45.375 103 12389.88 8.45 55417.40 88888.00 2007-04-13 01:47:45.500 103 12389.80 8.43 55417.40 88888.00 2007-04-13 01:47:45.625 103 12389.75 8.45 55417.38 88888.00 2007-04-13 01:47:45.750 103 12389.73 8.43 55417.40 88888.00 2007-04-13 01:47:45.875 103 12389.77 8.35 55417.40 88888.00 2007-04-13 01:47:46.000 103 12389.85 8.40 55417.38 88888.00 2007-04-13 01:47:46.125 103 12389.80 8.47 55417.38 88888.00 2007-04-13 01:47:46.250 103 12389.73 8.47 55417.32 88888.00 2007-04-13 01:47:46.375 103 12389.80 8.47 55417.38 88888.00 2007-04-13 01:47:46.500 103 12389.90 8.50 55417.38 88888.00 2007-04-13 01:47:46.625 103 12389.90 8.53 55417.38 88888.00 2007-04-13 01:47:46.750 103 12389.90 8.47 55417.35 88888.00 2007-04-13 01:47:46.875 103 12389.85 8.43 55417.35 88888.00 2007-04-13 01:47:47.000 103 12389.85 8.43 55417.38 88888.00 2007-04-13 01:47:47.125 103 12389.88 8.35 55417.35 88888.00 2007-04-13 01:47:47.250 103 12389.83 8.35 55417.35 88888.00 2007-04-13 01:47:47.375 103 12389.80 8.40 55417.35 88888.00 2007-04-13 01:47:47.500 103 12389.77 8.35 55417.35 88888.00 2007-04-13 01:47:47.625 103 12389.80 8.38 55417.38 88888.00 2007-04-13 01:47:47.750 103 12389.80 8.38 55417.38 88888.00 2007-04-13 01:47:47.875 103 12389.85 8.38 55417.35 88888.00 2007-04-13 01:47:48.000 103 12389.88 8.38 55417.38 88888.00 2007-04-13 01:47:48.125 103 12389.90 8.47 55417.35 88888.00 2007-04-13 01:47:48.250 103 12389.88 8.53 55417.38 88888.00 2007-04-13 01:47:48.375 103 12389.90 8.50 55417.35 88888.00 2007-04-13 01:47:48.500 103 12389.95 8.28 55417.12 88888.00 2007-04-13 01:47:48.625 103 12389.90 8.22 55417.12 88888.00 2007-04-13 01:47:48.750 103 12389.88 8.25 55417.10 88888.00 2007-04-13 01:47:48.875 103 12389.90 8.32 55417.12 88888.00 2007-04-13 01:47:49.000 103 12389.98 8.30 55417.12 88888.00 2007-04-13 01:47:49.125 103 12389.98 8.25 55417.10 88888.00 2007-04-13 01:47:49.250 103 12390.00 8.25 55417.12 88888.00 2007-04-13 01:47:49.375 103 12390.08 8.28 55417.12 88888.00 2007-04-13 01:47:49.500 103 12389.88 8.43 55417.38 88888.00 2007-04-13 01:47:49.625 103 12389.83 8.43 55417.38 88888.00 2007-04-13 01:47:49.750 103 12389.90 8.43 55417.38 88888.00 2007-04-13 01:47:49.875 103 12389.92 8.43 55417.40 88888.00 2007-04-13 01:47:50.000 103 12389.92 8.38 55417.35 88888.00 2007-04-13 01:47:50.125 103 12389.83 8.40 55417.35 88888.00 2007-04-13 01:47:50.250 103 12389.75 8.38 55417.35 88888.00 2007-04-13 01:47:50.375 103 12389.80 8.43 55417.40 88888.00 2007-04-13 01:47:50.500 103 12389.90 8.40 55417.40 88888.00 2007-04-13 01:47:50.625 103 12389.92 8.43 55417.40 88888.00 2007-04-13 01:47:50.750 103 12389.88 8.38 55417.40 88888.00 2007-04-13 01:47:50.875 103 12389.88 8.38 55417.40 88888.00 2007-04-13 01:47:51.000 103 12389.83 8.38 55417.35 88888.00 2007-04-13 01:47:51.125 103 12389.83 8.38 55417.40 88888.00 2007-04-13 01:47:51.250 103 12389.83 8.35 55417.38 88888.00 2007-04-13 01:47:51.375 103 12389.85 8.43 55417.38 88888.00 2007-04-13 01:47:51.500 103 12389.80 8.45 55417.40 88888.00 2007-04-13 01:47:51.625 103 12389.80 8.43 55417.40 88888.00 2007-04-13 01:47:51.750 103 12389.80 8.40 55417.38 88888.00 2007-04-13 01:47:51.875 103 12389.85 8.38 55417.35 88888.00 2007-04-13 01:47:52.000 103 12389.80 8.32 55417.35 88888.00 2007-04-13 01:47:52.125 103 12389.80 8.45 55417.43 88888.00 2007-04-13 01:47:52.250 103 12389.73 8.38 55417.40 88888.00 2007-04-13 01:47:52.375 103 12389.75 8.35 55417.40 88888.00 2007-04-13 01:47:52.500 103 12389.85 8.35 55417.43 88888.00 2007-04-13 01:47:52.625 103 12389.83 8.38 55417.43 88888.00 2007-04-13 01:47:52.750 103 12389.77 8.40 55417.45 88888.00 2007-04-13 01:47:52.875 103 12389.85 8.43 55417.43 88888.00 2007-04-13 01:47:53.000 103 12389.83 8.35 55417.40 88888.00 2007-04-13 01:47:53.125 103 12389.80 8.38 55417.40 88888.00 2007-04-13 01:47:53.250 103 12389.75 8.38 55417.38 88888.00 2007-04-13 01:47:53.375 103 12389.73 8.35 55417.35 88888.00 2007-04-13 01:47:53.500 103 12389.73 8.38 55417.40 88888.00 2007-04-13 01:47:53.625 103 12389.75 8.40 55417.43 88888.00 2007-04-13 01:47:53.750 103 12389.75 8.32 55417.40 88888.00 2007-04-13 01:47:53.875 103 12389.73 8.32 55417.40 88888.00 2007-04-13 01:47:54.000 103 12389.80 8.40 55417.43 88888.00 2007-04-13 01:47:54.125 103 12389.80 8.38 55417.40 88888.00 2007-04-13 01:47:54.250 103 12389.75 8.35 55417.43 88888.00 2007-04-13 01:47:54.375 103 12389.80 8.43 55417.45 88888.00 2007-04-13 01:47:54.500 103 12389.77 8.43 55417.43 88888.00 2007-04-13 01:47:54.625 103 12389.73 8.40 55417.35 88888.00 2007-04-13 01:47:54.750 103 12389.73 8.38 55417.38 88888.00 2007-04-13 01:47:54.875 103 12389.77 8.40 55417.40 88888.00 2007-04-13 01:47:55.000 103 12389.73 8.40 55417.40 88888.00 2007-04-13 01:47:55.125 103 12389.77 8.43 55417.43 88888.00 2007-04-13 01:47:55.250 103 12389.83 8.43 55417.47 88888.00 2007-04-13 01:47:55.375 103 12389.92 8.43 55417.47 88888.00 2007-04-13 01:47:55.500 103 12389.85 8.40 55417.47 88888.00 2007-04-13 01:47:55.625 103 12389.77 8.43 55417.45 88888.00 2007-04-13 01:47:55.750 103 12389.75 8.38 55417.38 88888.00 2007-04-13 01:47:55.875 103 12389.75 8.35 55417.40 88888.00 2007-04-13 01:47:56.000 103 12389.77 8.35 55417.40 88888.00 2007-04-13 01:47:56.125 103 12389.77 8.38 55417.43 88888.00 2007-04-13 01:47:56.250 103 12389.77 8.40 55417.47 88888.00 2007-04-13 01:47:56.375 103 12389.88 8.38 55417.45 88888.00 2007-04-13 01:47:56.500 103 12389.88 8.35 55417.40 88888.00 2007-04-13 01:47:56.625 103 12389.85 8.38 55417.40 88888.00 2007-04-13 01:47:56.750 103 12389.92 8.40 55417.43 88888.00 2007-04-13 01:47:56.875 103 12389.90 8.38 55417.40 88888.00 2007-04-13 01:47:57.000 103 12389.85 8.35 55417.40 88888.00 2007-04-13 01:47:57.125 103 12389.80 8.35 55417.40 88888.00 2007-04-13 01:47:57.250 103 12389.77 8.38 55417.40 88888.00 2007-04-13 01:47:57.375 103 12389.77 8.35 55417.40 88888.00 2007-04-13 01:47:57.500 103 12389.75 8.38 55417.38 88888.00 2007-04-13 01:47:57.625 103 12389.75 8.35 55417.40 88888.00 2007-04-13 01:47:57.750 103 12389.77 8.35 55417.40 88888.00 2007-04-13 01:47:57.875 103 12389.83 8.35 55417.40 88888.00 2007-04-13 01:47:58.000 103 12389.75 8.32 55417.38 88888.00 2007-04-13 01:47:58.125 103 12389.67 8.32 55417.35 88888.00 2007-04-13 01:47:58.250 103 12389.67 8.38 55417.38 88888.00 2007-04-13 01:47:58.375 103 12389.75 8.40 55417.38 88888.00 2007-04-13 01:47:58.500 103 12389.83 8.40 55417.38 88888.00 2007-04-13 01:47:58.625 103 12389.77 8.35 55417.32 88888.00 2007-04-13 01:47:58.750 103 12389.80 8.35 55417.38 88888.00 2007-04-13 01:47:58.875 103 12389.77 8.38 55417.40 88888.00 2007-04-13 01:47:59.000 103 12389.77 8.35 55417.35 88888.00 2007-04-13 01:47:59.125 103 12389.80 8.32 55417.38 88888.00 2007-04-13 01:47:59.250 103 12389.83 8.35 55417.43 88888.00 2007-04-13 01:47:59.375 103 12389.83 8.35 55417.40 88888.00 2007-04-13 01:47:59.500 103 12389.83 8.38 55417.40 88888.00 2007-04-13 01:47:59.625 103 12389.80 8.38 55417.38 88888.00 2007-04-13 01:47:59.750 103 12389.75 8.38 55417.38 88888.00 2007-04-13 01:47:59.875 103 12389.73 8.40 55417.40 88888.00 2007-04-13 01:48:00.000 103 12389.75 8.38 55417.38 88888.00 2007-04-13 01:48:00.125 103 12389.77 8.38 55417.38 88888.00 2007-04-13 01:48:00.250 103 12389.83 8.38 55417.38 88888.00 2007-04-13 01:48:00.375 103 12389.83 8.35 55417.38 88888.00 2007-04-13 01:48:00.500 103 12389.85 8.35 55417.40 88888.00 2007-04-13 01:48:00.625 103 12389.83 8.43 55417.40 88888.00 2007-04-13 01:48:00.750 103 12389.75 8.40 55417.38 88888.00 2007-04-13 01:48:00.875 103 12389.75 8.38 55417.35 88888.00 2007-04-13 01:48:01.000 103 12389.80 8.38 55417.38 88888.00 2007-04-13 01:48:01.125 103 12389.85 8.38 55417.40 88888.00 2007-04-13 01:48:01.250 103 12389.80 8.32 55417.35 88888.00 2007-04-13 01:48:01.375 103 12389.80 8.30 55417.35 88888.00 2007-04-13 01:48:01.500 103 12389.83 8.32 55417.38 88888.00 2007-04-13 01:48:01.625 103 12389.88 8.43 55417.40 88888.00 2007-04-13 01:48:01.750 103 12389.90 8.45 55417.43 88888.00 2007-04-13 01:48:01.875 103 12389.85 8.43 55417.35 88888.00 2007-04-13 01:48:02.000 103 12389.77 8.38 55417.32 88888.00 2007-04-13 01:48:02.125 103 12389.77 8.35 55417.35 88888.00 2007-04-13 01:48:02.250 103 12389.85 8.40 55417.38 88888.00 2007-04-13 01:48:02.375 103 12389.83 8.43 55417.35 88888.00 2007-04-13 01:48:02.500 103 12389.80 8.38 55417.35 88888.00 2007-04-13 01:48:02.625 103 12389.80 8.35 55417.35 88888.00 2007-04-13 01:48:02.750 103 12389.83 8.38 55417.38 88888.00 2007-04-13 01:48:02.875 103 12389.88 8.43 55417.35 88888.00 2007-04-13 01:48:03.000 103 12389.83 8.38 55417.32 88888.00 2007-04-13 01:48:03.125 103 12389.88 8.40 55417.35 88888.00 2007-04-13 01:48:03.250 103 12389.88 8.40 55417.38 88888.00 2007-04-13 01:48:03.375 103 12389.88 8.43 55417.35 88888.00 2007-04-13 01:48:03.500 103 12389.88 8.40 55417.32 88888.00 2007-04-13 01:48:03.625 103 12389.85 8.38 55417.32 88888.00 2007-04-13 01:48:03.750 103 12389.83 8.43 55417.38 88888.00 2007-04-13 01:48:03.875 103 12389.92 8.40 55417.38 88888.00 2007-04-13 01:48:04.000 103 12389.92 8.38 55417.35 88888.00 2007-04-13 01:48:04.125 103 12389.85 8.38 55417.32 88888.00 2007-04-13 01:48:04.250 103 12389.77 8.35 55417.30 88888.00 2007-04-13 01:48:04.375 103 12389.73 8.32 55417.32 88888.00 2007-04-13 01:48:04.500 103 12389.70 8.35 55417.35 88888.00 2007-04-13 01:48:04.625 103 12389.70 8.30 55417.32 88888.00 2007-04-13 01:48:04.750 103 12389.73 8.32 55417.35 88888.00 2007-04-13 01:48:04.875 103 12389.80 8.43 55417.35 88888.00 2007-04-13 01:48:05.000 103 12389.83 8.38 55417.32 88888.00 2007-04-13 01:48:05.125 103 12389.88 8.35 55417.35 88888.00 2007-04-13 01:48:05.250 103 12389.83 8.38 55417.38 88888.00 2007-04-13 01:48:05.375 103 12389.80 8.35 55417.35 88888.00 2007-04-13 01:48:05.500 103 12389.77 8.35 55417.35 88888.00 2007-04-13 01:48:05.625 103 12389.80 8.43 55417.35 88888.00 2007-04-13 01:48:05.750 103 12389.80 8.43 55417.35 88888.00 2007-04-13 01:48:05.875 103 12389.88 8.45 55417.32 88888.00 2007-04-13 01:48:06.000 103 12389.85 8.45 55417.30 88888.00 2007-04-13 01:48:06.125 103 12389.85 8.43 55417.32 88888.00 2007-04-13 01:48:06.250 103 12389.83 8.43 55417.32 88888.00 2007-04-13 01:48:06.375 103 12389.83 8.38 55417.32 88888.00 2007-04-13 01:48:06.500 103 12389.88 8.38 55417.35 88888.00 2007-04-13 01:48:06.625 103 12389.95 8.40 55417.35 88888.00 2007-04-13 01:48:06.750 103 12389.90 8.38 55417.35 88888.00 2007-04-13 01:48:06.875 103 12389.92 8.43 55417.35 88888.00 2007-04-13 01:48:07.000 103 12389.90 8.45 55417.35 88888.00 2007-04-13 01:48:07.125 103 12389.80 8.40 55417.32 88888.00 2007-04-13 01:48:07.250 103 12389.75 8.35 55417.30 88888.00 2007-04-13 01:48:07.375 103 12389.75 8.32 55417.28 88888.00 2007-04-13 01:48:07.500 103 12389.77 8.32 55417.30 88888.00 2007-04-13 01:48:07.625 103 12389.80 8.40 55417.32 88888.00 2007-04-13 01:48:07.750 103 12389.85 8.47 55417.35 88888.00 2007-04-13 01:48:07.875 103 12389.95 8.47 55417.38 88888.00 2007-04-13 01:48:08.000 103 12389.90 8.43 55417.32 88888.00 2007-04-13 01:48:08.125 103 12389.83 8.38 55417.32 88888.00 2007-04-13 01:48:08.250 103 12389.85 8.40 55417.32 88888.00 2007-04-13 01:48:08.375 103 12389.98 8.45 55417.32 88888.00 2007-04-13 01:48:08.500 103 12389.90 8.45 55417.32 88888.00 2007-04-13 01:48:08.625 103 12389.85 8.45 55417.32 88888.00 2007-04-13 01:48:08.750 103 12389.88 8.43 55417.35 88888.00 2007-04-13 01:48:08.875 103 12389.90 8.43 55417.35 88888.00 2007-04-13 01:48:09.000 103 12389.85 8.43 55417.30 88888.00 2007-04-13 01:48:09.125 103 12389.83 8.38 55417.28 88888.00 2007-04-13 01:48:09.250 103 12389.85 8.38 55417.30 88888.00 2007-04-13 01:48:09.375 103 12389.88 8.38 55417.32 88888.00 2007-04-13 01:48:09.500 103 12389.80 8.38 55417.32 88888.00 2007-04-13 01:48:09.625 103 12389.77 8.40 55417.32 88888.00 2007-04-13 01:48:09.750 103 12389.80 8.47 55417.32 88888.00 2007-04-13 01:48:09.875 103 12389.80 8.45 55417.30 88888.00 2007-04-13 01:48:10.000 103 12389.83 8.47 55417.30 88888.00 2007-04-13 01:48:10.125 103 12389.88 8.45 55417.32 88888.00 2007-04-13 01:48:10.250 103 12389.80 8.40 55417.32 88888.00 2007-04-13 01:48:10.375 103 12389.80 8.38 55417.32 88888.00 2007-04-13 01:48:10.500 103 12389.83 8.43 55417.38 88888.00 2007-04-13 01:48:10.625 103 12389.83 8.45 55417.38 88888.00 2007-04-13 01:48:10.750 103 12389.88 8.43 55417.32 88888.00 2007-04-13 01:48:10.875 103 12389.92 8.45 55417.32 88888.00 2007-04-13 01:48:11.000 103 12389.92 8.43 55417.30 88888.00 2007-04-13 01:48:11.125 103 12389.95 8.45 55417.35 88888.00 2007-04-13 01:48:11.250 103 12389.92 8.47 55417.38 88888.00 2007-04-13 01:48:11.375 103 12389.88 8.43 55417.35 88888.00 2007-04-13 01:48:11.500 103 12389.85 8.40 55417.32 88888.00 2007-04-13 01:48:11.625 103 12389.88 8.43 55417.35 88888.00 2007-04-13 01:48:11.750 103 12389.95 8.45 55417.38 88888.00 2007-04-13 01:48:11.875 103 12390.02 8.53 55417.43 88888.00 2007-04-13 01:48:12.000 103 12390.10 8.50 55417.35 88888.00 2007-04-13 01:48:12.125 103 12390.15 8.43 55417.32 88888.00 2007-04-13 01:48:12.250 103 12390.08 8.43 55417.32 88888.00 2007-04-13 01:48:12.375 103 12390.08 8.50 55417.32 88888.00 2007-04-13 01:48:12.500 103 12390.08 8.47 55417.35 88888.00 2007-04-13 01:48:12.625 103 12390.08 8.45 55417.32 88888.00 2007-04-13 01:48:12.750 103 12390.02 8.47 55417.35 88888.00 2007-04-13 01:48:12.875 103 12390.00 8.50 55417.35 88888.00 2007-04-13 01:48:13.000 103 12389.95 8.47 55417.30 88888.00 2007-04-13 01:48:13.125 103 12389.88 8.47 55417.28 88888.00 2007-04-13 01:48:13.250 103 12389.88 8.43 55417.28 88888.00 2007-04-13 01:48:13.375 103 12390.00 8.47 55417.32 88888.00 2007-04-13 01:48:13.500 103 12390.05 8.50 55417.32 88888.00 2007-04-13 01:48:13.625 103 12390.00 8.53 55417.30 88888.00 2007-04-13 01:48:13.750 103 12390.02 8.55 55417.32 88888.00 2007-04-13 01:48:13.875 103 12390.00 8.43 55417.28 88888.00 2007-04-13 01:48:14.000 103 12389.95 8.38 55417.20 88888.00 2007-04-13 01:48:14.125 103 12389.95 8.47 55417.25 88888.00 2007-04-13 01:48:14.250 103 12389.98 8.47 55417.28 88888.00 2007-04-13 01:48:14.375 103 12390.05 8.50 55417.30 88888.00 2007-04-13 01:48:14.500 103 12389.90 8.47 55417.30 88888.00 2007-04-13 01:48:14.625 103 12389.92 8.47 55417.32 88888.00 2007-04-13 01:48:14.750 103 12390.00 8.53 55417.30 88888.00 2007-04-13 01:48:14.875 103 12390.02 8.53 55417.32 88888.00 2007-04-13 01:48:15.000 103 12390.02 8.50 55417.32 88888.00 2007-04-13 01:48:15.125 103 12390.00 8.50 55417.35 88888.00 2007-04-13 01:48:15.250 103 12389.90 8.53 55417.32 88888.00 2007-04-13 01:48:15.375 103 12389.90 8.55 55417.30 88888.00 2007-04-13 01:48:15.500 103 12389.95 8.55 55417.32 88888.00 2007-04-13 01:48:15.625 103 12390.02 8.47 55417.30 88888.00 2007-04-13 01:48:15.750 103 12389.95 8.38 55417.22 88888.00 2007-04-13 01:48:15.875 103 12390.02 8.45 55417.30 88888.00 2007-04-13 01:48:16.000 103 12390.08 8.53 55417.28 88888.00 2007-04-13 01:48:16.125 103 12390.02 8.53 55417.28 88888.00 2007-04-13 01:48:16.250 103 12389.95 8.47 55417.25 88888.00 2007-04-13 01:48:16.375 103 12390.05 8.43 55417.25 88888.00 2007-04-13 01:48:16.500 103 12390.08 8.50 55417.28 88888.00 2007-04-13 01:48:16.625 103 12390.05 8.55 55417.30 88888.00 2007-04-13 01:48:16.750 103 12390.00 8.53 55417.28 88888.00 2007-04-13 01:48:16.875 103 12389.98 8.50 55417.30 88888.00 2007-04-13 01:48:17.000 103 12389.98 8.47 55417.25 88888.00 2007-04-13 01:48:17.125 103 12390.00 8.53 55417.28 88888.00 2007-04-13 01:48:17.250 103 12389.95 8.53 55417.30 88888.00 2007-04-13 01:48:17.375 103 12390.05 8.50 55417.30 88888.00 2007-04-13 01:48:17.500 103 12390.10 8.55 55417.32 88888.00 2007-04-13 01:48:17.625 103 12390.10 8.55 55417.32 88888.00 2007-04-13 01:48:17.750 103 12390.10 8.57 55417.30 88888.00 2007-04-13 01:48:17.875 103 12390.10 8.60 55417.32 88888.00 2007-04-13 01:48:18.000 103 12390.15 8.62 55417.30 88888.00 2007-04-13 01:48:18.125 103 12390.15 8.62 55417.35 88888.00 2007-04-13 01:48:18.250 103 12390.00 8.65 55417.30 88888.00 2007-04-13 01:48:18.375 103 12389.95 8.60 55417.30 88888.00 2007-04-13 01:48:18.500 103 12389.98 8.55 55417.30 88888.00 2007-04-13 01:48:18.625 103 12390.00 8.55 55417.30 88888.00 2007-04-13 01:48:18.750 103 12389.95 8.53 55417.32 88888.00 2007-04-13 01:48:18.875 103 12389.95 8.50 55417.32 88888.00 2007-04-13 01:48:19.000 103 12389.95 8.53 55417.32 88888.00 2007-04-13 01:48:19.125 103 12389.92 8.53 55417.32 88888.00 2007-04-13 01:48:19.250 103 12389.98 8.60 55417.35 88888.00 2007-04-13 01:48:19.375 103 12390.05 8.62 55417.30 88888.00 2007-04-13 01:48:19.500 103 12390.08 8.57 55417.28 88888.00 2007-04-13 01:48:19.625 103 12390.08 8.55 55417.28 88888.00 2007-04-13 01:48:19.750 103 12390.10 8.57 55417.30 88888.00 2007-04-13 01:48:19.875 103 12390.08 8.60 55417.35 88888.00 2007-04-13 01:48:20.000 103 12390.05 8.60 55417.32 88888.00 2007-04-13 01:48:20.125 103 12389.98 8.53 55417.32 88888.00 2007-04-13 01:48:20.250 103 12390.00 8.53 55417.28 88888.00 2007-04-13 01:48:20.375 103 12390.08 8.57 55417.30 88888.00 2007-04-13 01:48:20.500 103 12390.05 8.57 55417.30 88888.00 2007-04-13 01:48:20.625 103 12390.05 8.55 55417.30 88888.00 2007-04-13 01:48:20.750 103 12390.08 8.57 55417.28 88888.00 2007-04-13 01:48:20.875 103 12390.05 8.55 55417.25 88888.00 2007-04-13 01:48:21.000 103 12390.05 8.55 55417.22 88888.00 2007-04-13 01:48:21.125 103 12390.08 8.60 55417.28 88888.00 2007-04-13 01:48:21.250 103 12390.08 8.57 55417.28 88888.00 2007-04-13 01:48:21.375 103 12390.08 8.60 55417.25 88888.00 2007-04-13 01:48:21.500 103 12390.05 8.57 55417.28 88888.00 2007-04-13 01:48:21.625 103 12390.10 8.53 55417.30 88888.00 2007-04-13 01:48:21.750 103 12390.10 8.57 55417.32 88888.00 2007-04-13 01:48:21.875 103 12390.02 8.55 55417.28 88888.00 2007-04-13 01:48:22.000 103 12390.02 8.53 55417.25 88888.00 2007-04-13 01:48:22.125 103 12390.08 8.55 55417.30 88888.00 2007-04-13 01:48:22.250 103 12390.05 8.57 55417.32 88888.00 2007-04-13 01:48:22.375 103 12390.05 8.57 55417.30 88888.00 2007-04-13 01:48:22.500 103 12390.02 8.60 55417.30 88888.00 2007-04-13 01:48:22.625 103 12390.05 8.68 55417.30 88888.00 2007-04-13 01:48:22.750 103 12390.02 8.60 55417.30 88888.00 2007-04-13 01:48:22.875 103 12390.02 8.55 55417.28 88888.00 2007-04-13 01:48:23.000 103 12390.02 8.50 55417.30 88888.00 2007-04-13 01:48:23.125 103 12390.08 8.65 55417.35 88888.00 2007-04-13 01:48:23.250 103 12390.05 8.65 55417.32 88888.00 2007-04-13 01:48:23.375 103 12390.02 8.60 55417.28 88888.00 2007-04-13 01:48:23.500 103 12390.00 8.55 55417.25 88888.00 2007-04-13 01:48:23.625 103 12390.00 8.55 55417.25 88888.00 2007-04-13 01:48:23.750 103 12390.00 8.53 55417.28 88888.00 2007-04-13 01:48:23.875 103 12389.98 8.47 55417.28 88888.00 2007-04-13 01:48:24.000 103 12390.00 8.50 55417.25 88888.00 2007-04-13 01:48:24.125 103 12390.02 8.57 55417.30 88888.00 2007-04-13 01:48:24.250 103 12390.10 8.60 55417.32 88888.00 2007-04-13 01:48:24.375 103 12390.02 8.57 55417.30 88888.00 2007-04-13 01:48:24.500 103 12389.92 8.55 55417.28 88888.00 2007-04-13 01:48:24.625 103 12389.95 8.55 55417.28 88888.00 2007-04-13 01:48:24.750 103 12390.00 8.57 55417.25 88888.00 2007-04-13 01:48:24.875 103 12389.90 8.50 55417.28 88888.00 2007-04-13 01:48:25.000 103 12389.90 8.50 55417.28 88888.00 2007-04-13 01:48:25.125 103 12390.00 8.60 55417.32 88888.00 2007-04-13 01:48:25.250 103 12389.95 8.57 55417.30 88888.00 2007-04-13 01:48:25.375 103 12389.92 8.53 55417.25 88888.00 2007-04-13 01:48:25.500 103 12389.85 8.55 55417.25 88888.00 2007-04-13 01:48:25.625 103 12389.98 8.60 55417.28 88888.00 2007-04-13 01:48:25.750 103 12390.02 8.60 55417.30 88888.00 2007-04-13 01:48:25.875 103 12389.92 8.53 55417.28 88888.00 2007-04-13 01:48:26.000 103 12389.85 8.47 55417.25 88888.00 2007-04-13 01:48:26.125 103 12389.85 8.53 55417.25 88888.00 2007-04-13 01:48:26.250 103 12389.85 8.57 55417.28 88888.00 2007-04-13 01:48:26.375 103 12389.90 8.57 55417.30 88888.00 2007-04-13 01:48:26.500 103 12389.92 8.60 55417.28 88888.00 2007-04-13 01:48:26.625 103 12389.83 8.57 55417.25 88888.00 2007-04-13 01:48:26.750 103 12389.77 8.57 55417.30 88888.00 2007-04-13 01:48:26.875 103 12389.75 8.55 55417.30 88888.00 2007-04-13 01:48:27.000 103 12389.73 8.57 55417.28 88888.00 2007-04-13 01:48:27.125 103 12389.75 8.65 55417.32 88888.00 2007-04-13 01:48:27.250 103 12389.77 8.65 55417.32 88888.00 2007-04-13 01:48:27.375 103 12389.75 8.65 55417.28 88888.00 2007-04-13 01:48:27.500 103 12389.73 8.60 55417.25 88888.00 2007-04-13 01:48:27.625 103 12389.70 8.50 55417.28 88888.00 2007-04-13 01:48:27.750 103 12389.80 8.60 55417.30 88888.00 2007-04-13 01:48:27.875 103 12389.88 8.62 55417.32 88888.00 2007-04-13 01:48:28.000 103 12389.88 8.57 55417.30 88888.00 2007-04-13 01:48:28.125 103 12389.83 8.57 55417.32 88888.00 2007-04-13 01:48:28.250 103 12389.83 8.53 55417.35 88888.00 2007-04-13 01:48:28.375 103 12389.85 8.55 55417.32 88888.00 2007-04-13 01:48:28.500 103 12389.83 8.53 55417.32 88888.00 2007-04-13 01:48:28.625 103 12389.80 8.55 55417.32 88888.00 2007-04-13 01:48:28.750 103 12389.83 8.57 55417.30 88888.00 2007-04-13 01:48:28.875 103 12389.90 8.55 55417.32 88888.00 2007-04-13 01:48:29.000 103 12389.85 8.57 55417.35 88888.00 2007-04-13 01:48:29.125 103 12389.75 8.53 55417.35 88888.00 2007-04-13 01:48:29.250 103 12389.73 8.43 55417.32 88888.00 2007-04-13 01:48:29.375 103 12389.77 8.43 55417.32 88888.00 2007-04-13 01:48:29.500 103 12389.83 8.47 55417.38 88888.00 2007-04-13 01:48:29.625 103 12389.80 8.53 55417.38 88888.00 2007-04-13 01:48:29.750 103 12389.67 8.45 55417.35 88888.00 2007-04-13 01:48:29.875 103 12389.65 8.43 55417.32 88888.00 2007-04-13 01:48:30.000 103 12389.73 8.45 55417.30 88888.00 2007-04-13 01:48:30.125 103 12389.70 8.47 55417.30 88888.00 2007-04-13 01:48:30.250 103 12389.73 8.50 55417.35 88888.00 2007-04-13 01:48:30.375 103 12389.80 8.55 55417.32 88888.00 2007-04-13 01:48:30.500 103 12389.88 8.55 55417.32 88888.00 2007-04-13 01:48:30.625 103 12389.88 8.47 55417.32 88888.00 2007-04-13 01:48:30.750 103 12389.85 8.50 55417.32 88888.00 2007-04-13 01:48:30.875 103 12389.85 8.50 55417.32 88888.00 2007-04-13 01:48:31.000 103 12389.77 8.47 55417.30 88888.00 2007-04-13 01:48:31.125 103 12389.70 8.43 55417.25 88888.00 2007-04-13 01:48:31.250 103 12389.75 8.45 55417.30 88888.00 2007-04-13 01:48:31.375 103 12389.85 8.50 55417.30 88888.00 2007-04-13 01:48:31.500 103 12389.83 8.55 55417.32 88888.00 2007-04-13 01:48:31.625 103 12389.80 8.50 55417.35 88888.00 2007-04-13 01:48:31.750 103 12389.83 8.45 55417.32 88888.00 2007-04-13 01:48:31.875 103 12389.77 8.43 55417.30 88888.00 2007-04-13 01:48:32.000 103 12389.73 8.40 55417.30 88888.00 2007-04-13 01:48:32.125 103 12389.73 8.45 55417.32 88888.00 2007-04-13 01:48:32.250 103 12389.75 8.50 55417.30 88888.00 2007-04-13 01:48:32.375 103 12389.80 8.55 55417.30 88888.00 2007-04-13 01:48:32.500 103 12389.75 8.53 55417.28 88888.00 2007-04-13 01:48:32.625 103 12389.67 8.43 55417.25 88888.00 2007-04-13 01:48:32.750 103 12389.67 8.38 55417.28 88888.00 2007-04-13 01:48:32.875 103 12389.67 8.38 55417.25 88888.00 2007-04-13 01:48:33.000 103 12389.73 8.40 55417.28 88888.00 2007-04-13 01:48:33.125 103 12389.75 8.45 55417.28 88888.00 2007-04-13 01:48:33.250 103 12389.83 8.47 55417.30 88888.00 2007-04-13 01:48:33.375 103 12389.83 8.50 55417.30 88888.00 2007-04-13 01:48:33.500 103 12389.67 8.45 55417.30 88888.00 2007-04-13 01:48:33.625 103 12389.65 8.40 55417.28 88888.00 2007-04-13 01:48:33.750 103 12389.73 8.43 55417.28 88888.00 2007-04-13 01:48:33.875 103 12389.80 8.43 55417.30 88888.00 2007-04-13 01:48:34.000 103 12389.83 8.47 55417.32 88888.00 2007-04-13 01:48:34.125 103 12389.83 8.45 55417.32 88888.00 2007-04-13 01:48:34.250 103 12389.83 8.40 55417.32 88888.00 2007-04-13 01:48:34.375 103 12389.77 8.43 55417.30 88888.00 2007-04-13 01:48:34.500 103 12389.73 8.43 55417.30 88888.00 2007-04-13 01:48:34.625 103 12389.73 8.43 55417.30 88888.00 2007-04-13 01:48:34.750 103 12389.67 8.47 55417.32 88888.00 2007-04-13 01:48:34.875 103 12389.67 8.47 55417.35 88888.00 2007-04-13 01:48:35.000 103 12389.70 8.43 55417.32 88888.00 2007-04-13 01:48:35.125 103 12389.75 8.50 55417.38 88888.00 2007-04-13 01:48:35.250 103 12389.75 8.40 55417.35 88888.00 2007-04-13 01:48:35.375 103 12389.67 8.40 55417.32 88888.00 2007-04-13 01:48:35.500 103 12389.73 8.47 55417.38 88888.00 2007-04-13 01:48:35.625 103 12389.75 8.50 55417.38 88888.00 2007-04-13 01:48:35.750 103 12389.77 8.45 55417.35 88888.00 2007-04-13 01:48:35.875 103 12389.80 8.45 55417.35 88888.00 2007-04-13 01:48:36.000 103 12389.77 8.45 55417.35 88888.00 2007-04-13 01:48:36.125 103 12389.80 8.43 55417.35 88888.00 2007-04-13 01:48:36.250 103 12389.88 8.40 55417.35 88888.00 2007-04-13 01:48:36.375 103 12389.83 8.43 55417.35 88888.00 2007-04-13 01:48:36.500 103 12389.77 8.47 55417.38 88888.00 2007-04-13 01:48:36.625 103 12389.77 8.47 55417.38 88888.00 2007-04-13 01:48:36.750 103 12389.83 8.47 55417.38 88888.00 2007-04-13 01:48:36.875 103 12389.77 8.45 55417.35 88888.00 2007-04-13 01:48:37.000 103 12389.67 8.45 55417.32 88888.00 2007-04-13 01:48:37.125 103 12389.65 8.45 55417.32 88888.00 2007-04-13 01:48:37.250 103 12389.65 8.47 55417.35 88888.00 2007-04-13 01:48:37.375 103 12389.60 8.45 55417.32 88888.00 2007-04-13 01:48:37.500 103 12389.60 8.45 55417.35 88888.00 2007-04-13 01:48:37.625 103 12389.70 8.45 55417.32 88888.00 2007-04-13 01:48:37.750 103 12389.73 8.43 55417.30 88888.00 2007-04-13 01:48:37.875 103 12389.70 8.38 55417.30 88888.00 2007-04-13 01:48:38.000 103 12389.73 8.40 55417.30 88888.00 2007-04-13 01:48:38.125 103 12389.75 8.43 55417.32 88888.00 2007-04-13 01:48:38.250 103 12389.70 8.43 55417.32 88888.00 2007-04-13 01:48:38.375 103 12389.70 8.43 55417.30 88888.00 2007-04-13 01:48:38.500 103 12389.73 8.47 55417.32 88888.00 2007-04-13 01:48:38.625 103 12389.75 8.55 55417.32 88888.00 2007-04-13 01:48:38.750 103 12389.77 8.53 55417.32 88888.00 2007-04-13 01:48:38.875 103 12389.75 8.45 55417.32 88888.00 2007-04-13 01:48:39.000 103 12389.70 8.45 55417.28 88888.00 2007-04-13 01:48:39.125 103 12389.70 8.50 55417.28 88888.00 2007-04-13 01:48:39.250 103 12389.62 8.43 55417.30 88888.00 2007-04-13 01:48:39.375 103 12389.65 8.40 55417.32 88888.00 2007-04-13 01:48:39.500 103 12389.70 8.43 55417.35 88888.00 2007-04-13 01:48:39.625 103 12389.65 8.43 55417.38 88888.00 2007-04-13 01:48:39.750 103 12389.62 8.43 55417.32 88888.00 2007-04-13 01:48:39.875 103 12389.62 8.50 55417.32 88888.00 2007-04-13 01:48:40.000 103 12389.73 8.57 55417.35 88888.00 2007-04-13 01:48:40.125 103 12389.73 8.55 55417.38 88888.00 2007-04-13 01:48:40.250 103 12389.70 8.50 55417.35 88888.00 2007-04-13 01:48:40.375 103 12389.67 8.45 55417.30 88888.00 2007-04-13 01:48:40.500 103 12389.62 8.47 55417.32 88888.00 2007-04-13 01:48:40.625 103 12389.65 8.45 55417.32 88888.00 2007-04-13 01:48:40.750 103 12389.65 8.40 55417.32 88888.00 2007-04-13 01:48:40.875 103 12389.62 8.43 55417.35 88888.00 2007-04-13 01:48:41.000 103 12389.55 8.38 55417.30 88888.00 2007-04-13 01:48:41.125 103 12389.48 8.40 55417.30 88888.00 2007-04-13 01:48:41.250 103 12389.52 8.40 55417.35 88888.00 2007-04-13 01:48:41.375 103 12389.65 8.40 55417.38 88888.00 2007-04-13 01:48:41.500 103 12389.67 8.43 55417.38 88888.00 2007-04-13 01:48:41.625 103 12389.58 8.40 55417.35 88888.00 2007-04-13 01:48:41.750 103 12389.50 8.38 55417.35 88888.00 2007-04-13 01:48:41.875 103 12389.55 8.43 55417.38 88888.00 2007-04-13 01:48:42.000 103 12389.65 8.47 55417.40 88888.00 2007-04-13 01:48:42.125 103 12389.60 8.45 55417.35 88888.00 2007-04-13 01:48:42.250 103 12389.50 8.40 55417.32 88888.00 2007-04-13 01:48:42.375 103 12389.48 8.43 55417.35 88888.00 2007-04-13 01:48:42.500 103 12389.50 8.47 55417.35 88888.00 2007-04-13 01:48:42.625 103 12389.52 8.47 55417.35 88888.00 2007-04-13 01:48:42.750 103 12389.60 8.50 55417.40 88888.00 2007-04-13 01:48:42.875 103 12389.58 8.53 55417.40 88888.00 2007-04-13 01:48:43.000 103 12389.52 8.45 55417.38 88888.00 2007-04-13 01:48:43.125 103 12389.52 8.38 55417.35 88888.00 2007-04-13 01:48:43.250 103 12389.55 8.38 55417.32 88888.00 2007-04-13 01:48:43.375 103 12389.60 8.45 55417.32 88888.00 2007-04-13 01:48:43.500 103 12389.65 8.47 55417.35 88888.00 2007-04-13 01:48:43.625 103 12389.60 8.43 55417.32 88888.00 2007-04-13 01:48:43.750 103 12389.58 8.45 55417.38 88888.00 2007-04-13 01:48:43.875 103 12389.58 8.53 55417.40 88888.00 2007-04-13 01:48:44.000 103 12389.60 8.47 55417.40 88888.00 2007-04-13 01:48:44.125 103 12389.55 8.43 55417.38 88888.00 2007-04-13 01:48:44.250 103 12389.52 8.43 55417.38 88888.00 2007-04-13 01:48:44.375 103 12389.52 8.45 55417.38 88888.00 2007-04-13 01:48:44.500 103 12389.52 8.47 55417.40 88888.00 2007-04-13 01:48:44.625 103 12389.55 8.45 55417.38 88888.00 2007-04-13 01:48:44.750 103 12389.55 8.43 55417.35 88888.00 2007-04-13 01:48:44.875 103 12389.52 8.40 55417.38 88888.00 2007-04-13 01:48:45.000 103 12389.52 8.40 55417.35 88888.00 2007-04-13 01:48:45.125 103 12389.48 8.43 55417.38 88888.00 2007-04-13 01:48:45.250 103 12389.42 8.38 55417.32 88888.00 2007-04-13 01:48:45.375 103 12389.50 8.35 55417.32 88888.00 2007-04-13 01:48:45.500 103 12389.50 8.38 55417.38 88888.00 2007-04-13 01:48:45.625 103 12389.45 8.40 55417.38 88888.00 2007-04-13 01:48:45.750 103 12389.48 8.47 55417.40 88888.00 2007-04-13 01:48:45.875 103 12389.48 8.45 55417.40 88888.00 2007-04-13 01:48:46.000 103 12389.50 8.40 55417.38 88888.00 2007-04-13 01:48:46.125 103 12389.50 8.43 55417.38 88888.00 2007-04-13 01:48:46.250 103 12389.50 8.38 55417.35 88888.00 2007-04-13 01:48:46.375 103 12389.52 8.38 55417.32 88888.00 2007-04-13 01:48:46.500 103 12389.50 8.38 55417.35 88888.00 2007-04-13 01:48:46.625 103 12389.55 8.43 55417.38 88888.00 2007-04-13 01:48:46.750 103 12389.62 8.43 55417.38 88888.00 2007-04-13 01:48:46.875 103 12389.62 8.40 55417.35 88888.00 2007-04-13 01:48:47.000 103 12389.60 8.43 55417.32 88888.00 2007-04-13 01:48:47.125 103 12389.58 8.45 55417.32 88888.00 2007-04-13 01:48:47.250 103 12389.52 8.45 55417.35 88888.00 2007-04-13 01:48:47.375 103 12389.55 8.43 55417.35 88888.00 2007-04-13 01:48:47.500 103 12389.60 8.45 55417.40 88888.00 2007-04-13 01:48:47.625 103 12389.58 8.47 55417.38 88888.00 2007-04-13 01:48:47.750 103 12389.52 8.43 55417.38 88888.00 2007-04-13 01:48:47.875 103 12389.62 8.40 55417.38 88888.00 2007-04-13 01:48:48.000 103 12389.62 8.47 55417.40 88888.00 2007-04-13 01:48:48.125 103 12389.58 8.45 55417.40 88888.00 2007-04-13 01:48:48.250 103 12389.52 8.45 55417.38 88888.00 2007-04-13 01:48:48.375 103 12389.58 8.45 55417.38 88888.00 2007-04-13 01:48:48.500 103 12389.62 8.43 55417.38 88888.00 2007-04-13 01:48:48.625 103 12389.65 8.40 55417.38 88888.00 2007-04-13 01:48:48.750 103 12389.65 8.40 55417.35 88888.00 2007-04-13 01:48:48.875 103 12389.62 8.35 55417.32 88888.00 2007-04-13 01:48:49.000 103 12389.55 8.38 55417.32 88888.00 2007-04-13 01:48:49.125 103 12389.58 8.40 55417.35 88888.00 2007-04-13 01:48:49.250 103 12389.58 8.40 55417.43 88888.00 2007-04-13 01:48:49.375 103 12389.65 8.40 55417.40 88888.00 2007-04-13 01:48:49.500 103 12389.60 8.38 55417.40 88888.00 2007-04-13 01:48:49.625 103 12389.58 8.38 55417.38 88888.00 2007-04-13 01:48:49.750 103 12389.60 8.40 55417.32 88888.00 2007-04-13 01:48:49.875 103 12389.58 8.40 55417.35 88888.00 2007-04-13 01:48:50.000 103 12389.60 8.47 55417.38 88888.00 2007-04-13 01:48:50.125 103 12389.60 8.45 55417.38 88888.00 2007-04-13 01:48:50.250 103 12389.52 8.43 55417.35 88888.00 2007-04-13 01:48:50.375 103 12389.55 8.40 55417.38 88888.00 2007-04-13 01:48:50.500 103 12389.55 8.45 55417.38 88888.00 2007-04-13 01:48:50.625 103 12389.60 8.43 55417.38 88888.00 2007-04-13 01:48:50.750 103 12389.62 8.40 55417.38 88888.00 2007-04-13 01:48:50.875 103 12389.58 8.40 55417.35 88888.00 2007-04-13 01:48:51.000 103 12389.58 8.43 55417.35 88888.00 2007-04-13 01:48:51.125 103 12389.58 8.47 55417.35 88888.00 2007-04-13 01:48:51.250 103 12389.52 8.43 55417.35 88888.00 2007-04-13 01:48:51.375 103 12389.60 8.43 55417.38 88888.00 2007-04-13 01:48:51.500 103 12389.65 8.43 55417.38 88888.00 2007-04-13 01:48:51.625 103 12389.62 8.47 55417.40 88888.00 2007-04-13 01:48:51.750 103 12389.65 8.47 55417.35 88888.00 2007-04-13 01:48:51.875 103 12389.62 8.43 55417.35 88888.00 2007-04-13 01:48:52.000 103 12389.58 8.40 55417.32 88888.00 2007-04-13 01:48:52.125 103 12389.58 8.38 55417.40 88888.00 2007-04-13 01:48:52.250 103 12389.60 8.40 55417.40 88888.00 2007-04-13 01:48:52.375 103 12389.62 8.43 55417.38 88888.00 2007-04-13 01:48:52.500 103 12389.50 8.40 55417.35 88888.00 2007-04-13 01:48:52.625 103 12389.48 8.45 55417.35 88888.00 2007-04-13 01:48:52.750 103 12389.55 8.47 55417.40 88888.00 2007-04-13 01:48:52.875 103 12389.67 8.50 55417.38 88888.00 2007-04-13 01:48:53.000 103 12389.75 8.53 55417.40 88888.00 2007-04-13 01:48:53.125 103 12389.70 8.50 55417.40 88888.00 2007-04-13 01:48:53.250 103 12389.62 8.45 55417.38 88888.00 2007-04-13 01:48:53.375 103 12389.60 8.40 55417.32 88888.00 2007-04-13 01:48:53.500 103 12389.52 8.38 55417.35 88888.00 2007-04-13 01:48:53.625 103 12389.62 8.40 55417.38 88888.00 2007-04-13 01:48:53.750 103 12389.67 8.45 55417.40 88888.00 2007-04-13 01:48:53.875 103 12389.65 8.40 55417.38 88888.00 2007-04-13 01:48:54.000 103 12389.65 8.40 55417.40 88888.00 2007-04-13 01:48:54.125 103 12389.65 8.38 55417.38 88888.00 2007-04-13 01:48:54.250 103 12389.58 8.43 55417.35 88888.00 2007-04-13 01:48:54.375 103 12389.55 8.43 55417.35 88888.00 2007-04-13 01:48:54.500 103 12389.60 8.43 55417.35 88888.00 2007-04-13 01:48:54.625 103 12389.67 8.43 55417.38 88888.00 2007-04-13 01:48:54.750 103 12389.67 8.45 55417.32 88888.00 2007-04-13 01:48:54.875 103 12389.62 8.45 55417.35 88888.00 2007-04-13 01:48:55.000 103 12389.62 8.43 55417.35 88888.00 2007-04-13 01:48:55.125 103 12389.62 8.40 55417.32 88888.00 2007-04-13 01:48:55.250 103 12389.55 8.45 55417.32 88888.00 2007-04-13 01:48:55.375 103 12389.52 8.47 55417.35 88888.00 2007-04-13 01:48:55.500 103 12389.52 8.47 55417.35 88888.00 2007-04-13 01:48:55.625 103 12389.60 8.43 55417.32 88888.00 2007-04-13 01:48:55.750 103 12389.65 8.40 55417.35 88888.00 2007-04-13 01:48:55.875 103 12389.65 8.40 55417.32 88888.00 2007-04-13 01:48:56.000 103 12389.62 8.43 55417.30 88888.00 2007-04-13 01:48:56.125 103 12389.60 8.45 55417.30 88888.00 2007-04-13 01:48:56.250 103 12389.58 8.45 55417.32 88888.00 2007-04-13 01:48:56.375 103 12389.62 8.50 55417.30 88888.00 2007-04-13 01:48:56.500 103 12389.62 8.47 55417.32 88888.00 2007-04-13 01:48:56.625 103 12389.65 8.55 55417.35 88888.00 2007-04-13 01:48:56.750 103 12389.65 8.57 55417.32 88888.00 2007-04-13 01:48:56.875 103 12389.58 8.53 55417.32 88888.00 2007-04-13 01:48:57.000 103 12389.58 8.50 55417.30 88888.00 2007-04-13 01:48:57.125 103 12389.65 8.45 55417.32 88888.00 2007-04-13 01:48:57.250 103 12389.62 8.40 55417.28 88888.00 2007-04-13 01:48:57.375 103 12389.60 8.43 55417.25 88888.00 2007-04-13 01:48:57.500 103 12389.58 8.43 55417.30 88888.00 2007-04-13 01:48:57.625 103 12389.62 8.45 55417.30 88888.00 2007-04-13 01:48:57.750 103 12389.67 8.45 55417.35 88888.00 2007-04-13 01:48:57.875 103 12389.67 8.50 55417.38 88888.00 2007-04-13 01:48:58.000 103 12389.58 8.50 55417.35 88888.00 2007-04-13 01:48:58.125 103 12389.50 8.53 55417.35 88888.00 2007-04-13 01:48:58.250 103 12389.50 8.55 55417.32 88888.00 2007-04-13 01:48:58.375 103 12389.58 8.50 55417.32 88888.00 2007-04-13 01:48:58.500 103 12389.62 8.47 55417.32 88888.00 2007-04-13 01:48:58.625 103 12389.62 8.47 55417.38 88888.00 2007-04-13 01:48:58.750 103 12389.65 8.55 55417.40 88888.00 2007-04-13 01:48:58.875 103 12389.60 8.55 55417.38 88888.00 2007-04-13 01:48:59.000 103 12389.62 8.55 55417.40 88888.00 2007-04-13 01:48:59.125 103 12389.60 8.47 55417.38 88888.00 2007-04-13 01:48:59.250 103 12389.60 8.43 55417.32 88888.00 2007-04-13 01:48:59.375 103 12389.60 8.43 55417.38 88888.00 2007-04-13 01:48:59.500 103 12389.60 8.53 55417.40 88888.00 2007-04-13 01:48:59.625 103 12389.60 8.53 55417.40 88888.00 2007-04-13 01:48:59.750 103 12389.62 8.53 55417.38 88888.00 2007-04-13 01:48:59.875 103 12389.60 8.55 55417.40 88888.00 2007-04-13 01:49:00.000 103 12389.60 8.53 55417.38 88888.00 2007-04-13 01:49:00.125 103 12389.58 8.50 55417.38 88888.00 2007-04-13 01:49:00.250 103 12389.55 8.53 55417.40 88888.00 2007-04-13 01:49:00.375 103 12389.58 8.47 55417.38 88888.00 2007-04-13 01:49:00.500 103 12389.58 8.45 55417.35 88888.00 2007-04-13 01:49:00.625 103 12389.55 8.55 55417.38 88888.00 2007-04-13 01:49:00.750 103 12389.52 8.50 55417.38 88888.00 2007-04-13 01:49:00.875 103 12389.60 8.50 55417.38 88888.00 2007-04-13 01:49:01.000 103 12389.65 8.50 55417.38 88888.00 2007-04-13 01:49:01.125 103 12389.70 8.53 55417.38 88888.00 2007-04-13 01:49:01.250 103 12389.65 8.50 55417.35 88888.00 2007-04-13 01:49:01.375 103 12389.60 8.53 55417.35 88888.00 2007-04-13 01:49:01.500 103 12389.58 8.55 55417.38 88888.00 2007-04-13 01:49:01.625 103 12389.52 8.50 55417.38 88888.00 2007-04-13 01:49:01.750 103 12389.55 8.50 55417.35 88888.00 2007-04-13 01:49:01.875 103 12389.58 8.53 55417.35 88888.00 2007-04-13 01:49:02.000 103 12389.60 8.55 55417.32 88888.00 2007-04-13 01:49:02.125 103 12389.58 8.60 55417.35 88888.00 2007-04-13 01:49:02.250 103 12389.55 8.55 55417.38 88888.00 2007-04-13 01:49:02.375 103 12389.48 8.53 55417.35 88888.00 2007-04-13 01:49:02.500 103 12389.48 8.47 55417.35 88888.00 2007-04-13 01:49:02.625 103 12389.48 8.50 55417.32 88888.00 2007-04-13 01:49:02.750 103 12389.48 8.57 55417.35 88888.00 2007-04-13 01:49:02.875 103 12389.50 8.60 55417.35 88888.00 2007-04-13 01:49:03.000 103 12389.55 8.57 55417.38 88888.00 2007-04-13 01:49:03.125 103 12389.55 8.60 55417.38 88888.00 2007-04-13 01:49:03.250 103 12389.40 8.53 55417.38 88888.00 2007-04-13 01:49:03.375 103 12389.42 8.47 55417.38 88888.00 2007-04-13 01:49:03.500 103 12389.45 8.45 55417.38 88888.00 2007-04-13 01:49:03.625 103 12389.50 8.55 55417.38 88888.00 2007-04-13 01:49:03.750 103 12389.52 8.60 55417.38 88888.00 2007-04-13 01:49:03.875 103 12389.52 8.55 55417.32 88888.00 2007-04-13 01:49:04.000 103 12389.58 8.55 55417.30 88888.00 2007-04-13 01:49:04.125 103 12389.58 8.60 55417.30 88888.00 2007-04-13 01:49:04.250 103 12389.50 8.53 55417.30 88888.00 2007-04-13 01:49:04.375 103 12389.52 8.55 55417.35 88888.00 2007-04-13 01:49:04.500 103 12389.60 8.57 55417.38 88888.00 2007-04-13 01:49:04.625 103 12389.58 8.55 55417.38 88888.00 2007-04-13 01:49:04.750 103 12389.55 8.53 55417.35 88888.00 2007-04-13 01:49:04.875 103 12389.58 8.55 55417.35 88888.00 2007-04-13 01:49:05.000 103 12389.62 8.53 55417.35 88888.00 2007-04-13 01:49:05.125 103 12389.60 8.55 55417.35 88888.00 2007-04-13 01:49:05.250 103 12389.60 8.53 55417.32 88888.00 2007-04-13 01:49:05.375 103 12389.60 8.57 55417.38 88888.00 2007-04-13 01:49:05.500 103 12389.55 8.60 55417.35 88888.00 2007-04-13 01:49:05.625 103 12389.52 8.55 55417.30 88888.00 2007-04-13 01:49:05.750 103 12389.52 8.50 55417.32 88888.00 2007-04-13 01:49:05.875 103 12389.52 8.55 55417.32 88888.00 2007-04-13 01:49:06.000 103 12389.50 8.57 55417.30 88888.00 2007-04-13 01:49:06.125 103 12389.42 8.57 55417.30 88888.00 2007-04-13 01:49:06.250 103 12389.42 8.53 55417.32 88888.00 2007-04-13 01:49:06.375 103 12389.52 8.53 55417.32 88888.00 2007-04-13 01:49:06.500 103 12389.65 8.57 55417.32 88888.00 2007-04-13 01:49:06.625 103 12389.65 8.57 55417.35 88888.00 2007-04-13 01:49:06.750 103 12389.62 8.60 55417.38 88888.00 2007-04-13 01:49:06.875 103 12389.62 8.62 55417.40 88888.00 2007-04-13 01:49:07.000 103 12389.52 8.57 55417.38 88888.00 2007-04-13 01:49:07.125 103 12389.45 8.50 55417.35 88888.00 2007-04-13 01:49:07.250 103 12389.45 8.47 55417.32 88888.00 2007-04-13 01:49:07.375 103 12389.48 8.55 55417.38 88888.00 2007-04-13 01:49:07.500 103 12389.55 8.65 55417.43 88888.00 2007-04-13 01:49:07.625 103 12389.60 8.65 55417.43 88888.00 2007-04-13 01:49:07.750 103 12389.60 8.62 55417.40 88888.00 2007-04-13 01:49:07.875 103 12389.52 8.60 55417.38 88888.00 2007-04-13 01:49:08.000 103 12389.52 8.57 55417.35 88888.00 2007-04-13 01:49:08.125 103 12389.55 8.57 55417.38 88888.00 2007-04-13 01:49:08.250 103 12389.48 8.60 55417.38 88888.00 2007-04-13 01:49:08.375 103 12389.52 8.60 55417.35 88888.00 2007-04-13 01:49:08.500 103 12389.55 8.60 55417.35 88888.00 2007-04-13 01:49:08.625 103 12389.58 8.57 55417.38 88888.00 2007-04-13 01:49:08.750 103 12389.52 8.55 55417.38 88888.00 2007-04-13 01:49:08.875 103 12389.45 8.55 55417.38 88888.00 2007-04-13 01:49:09.000 103 12389.38 8.55 55417.40 88888.00 2007-04-13 01:49:09.125 103 12389.42 8.57 55417.38 88888.00 2007-04-13 01:49:09.250 103 12389.48 8.53 55417.32 88888.00 2007-04-13 01:49:09.375 103 12389.52 8.55 55417.38 88888.00 2007-04-13 01:49:09.500 103 12389.58 8.57 55417.35 88888.00 2007-04-13 01:49:09.625 103 12389.58 8.57 55417.35 88888.00 2007-04-13 01:49:09.750 103 12389.50 8.55 55417.32 88888.00 2007-04-13 01:49:09.875 103 12389.48 8.55 55417.32 88888.00 2007-04-13 01:49:10.000 103 12389.45 8.57 55417.32 88888.00 2007-04-13 01:49:10.125 103 12389.35 8.57 55417.30 88888.00 2007-04-13 01:49:10.250 103 12389.33 8.53 55417.32 88888.00 2007-04-13 01:49:10.375 103 12389.40 8.57 55417.32 88888.00 2007-04-13 01:49:10.500 103 12389.42 8.57 55417.32 88888.00 2007-04-13 01:49:10.625 103 12389.45 8.55 55417.32 88888.00 2007-04-13 01:49:10.750 103 12389.50 8.55 55417.35 88888.00 2007-04-13 01:49:10.875 103 12389.45 8.60 55417.35 88888.00 2007-04-13 01:49:11.000 103 12389.40 8.60 55417.32 88888.00 2007-04-13 01:49:11.125 103 12389.40 8.60 55417.30 88888.00 2007-04-13 01:49:11.250 103 12389.42 8.53 55417.30 88888.00 2007-04-13 01:49:11.375 103 12389.42 8.50 55417.30 88888.00 2007-04-13 01:49:11.500 103 12389.42 8.53 55417.30 88888.00 2007-04-13 01:49:11.625 103 12389.42 8.55 55417.32 88888.00 2007-04-13 01:49:11.750 103 12389.40 8.57 55417.38 88888.00 2007-04-13 01:49:11.875 103 12389.42 8.62 55417.35 88888.00 2007-04-13 01:49:12.000 103 12389.40 8.60 55417.35 88888.00 2007-04-13 01:49:12.125 103 12389.38 8.57 55417.32 88888.00 2007-04-13 01:49:12.250 103 12389.33 8.57 55417.30 88888.00 2007-04-13 01:49:12.375 103 12389.40 8.57 55417.32 88888.00 2007-04-13 01:49:12.500 103 12389.40 8.57 55417.30 88888.00 2007-04-13 01:49:12.625 103 12389.40 8.57 55417.32 88888.00 2007-04-13 01:49:12.750 103 12389.38 8.57 55417.32 88888.00 2007-04-13 01:49:12.875 103 12389.40 8.60 55417.35 88888.00 2007-04-13 01:49:13.000 103 12389.42 8.57 55417.30 88888.00 2007-04-13 01:49:13.125 103 12389.38 8.53 55417.30 88888.00 2007-04-13 01:49:13.250 103 12389.40 8.57 55417.32 88888.00 2007-04-13 01:49:13.375 103 12389.48 8.62 55417.35 88888.00 2007-04-13 01:49:13.500 103 12389.40 8.57 55417.35 88888.00 2007-04-13 01:49:13.625 103 12389.38 8.57 55417.35 88888.00 2007-04-13 01:49:13.750 103 12389.40 8.62 55417.32 88888.00 2007-04-13 01:49:13.875 103 12389.35 8.57 55417.35 88888.00 2007-04-13 01:49:14.000 103 12389.35 8.55 55417.35 88888.00 2007-04-13 01:49:14.125 103 12389.33 8.57 55417.35 88888.00 2007-04-13 01:49:14.250 103 12389.27 8.57 55417.38 88888.00 2007-04-13 01:49:14.375 103 12389.38 8.60 55417.35 88888.00 2007-04-13 01:49:14.500 103 12389.42 8.62 55417.38 88888.00 2007-04-13 01:49:14.625 103 12389.42 8.57 55417.32 88888.00 2007-04-13 01:49:14.750 103 12389.40 8.57 55417.32 88888.00 2007-04-13 01:49:14.875 103 12389.40 8.55 55417.32 88888.00 2007-04-13 01:49:15.000 103 12389.40 8.57 55417.32 88888.00 2007-04-13 01:49:15.125 103 12389.42 8.57 55417.30 88888.00 2007-04-13 01:49:15.250 103 12389.42 8.53 55417.28 88888.00 2007-04-13 01:49:15.375 103 12389.42 8.53 55417.30 88888.00 2007-04-13 01:49:15.500 103 12389.35 8.57 55417.32 88888.00 2007-04-13 01:49:15.625 103 12389.35 8.60 55417.35 88888.00 2007-04-13 01:49:15.750 103 12389.35 8.62 55417.35 88888.00 2007-04-13 01:49:15.875 103 12389.38 8.60 55417.35 88888.00 2007-04-13 01:49:16.000 103 12389.40 8.60 55417.32 88888.00 2007-04-13 01:49:16.125 103 12389.38 8.55 55417.30 88888.00 2007-04-13 01:49:16.250 103 12389.33 8.53 55417.30 88888.00 2007-04-13 01:49:16.375 103 12389.42 8.55 55417.30 88888.00 2007-04-13 01:49:16.500 103 12389.48 8.57 55417.32 88888.00 2007-04-13 01:49:16.625 103 12389.38 8.53 55417.35 88888.00 2007-04-13 01:49:16.750 103 12389.30 8.53 55417.32 88888.00 2007-04-13 01:49:16.875 103 12389.27 8.57 55417.30 88888.00 2007-04-13 01:49:17.000 103 12389.33 8.55 55417.30 88888.00 2007-04-13 01:49:17.125 103 12389.38 8.55 55417.30 88888.00 2007-04-13 01:49:17.250 103 12389.42 8.53 55417.35 88888.00 2007-04-13 01:49:17.375 103 12389.48 8.60 55417.38 88888.00 2007-04-13 01:49:17.500 103 12389.38 8.55 55417.32 88888.00 2007-04-13 01:49:17.625 103 12389.33 8.50 55417.35 88888.00 2007-04-13 01:49:17.750 103 12389.38 8.53 55417.32 88888.00 2007-04-13 01:49:17.875 103 12389.40 8.57 55417.35 88888.00 2007-04-13 01:49:18.000 103 12389.35 8.60 55417.32 88888.00 2007-04-13 01:49:18.125 103 12389.38 8.60 55417.35 88888.00 2007-04-13 01:49:18.250 103 12389.35 8.55 55417.32 88888.00 2007-04-13 01:49:18.375 103 12389.35 8.60 55417.32 88888.00 2007-04-13 01:49:18.500 103 12389.27 8.55 55417.32 88888.00 2007-04-13 01:49:18.625 103 12389.27 8.53 55417.30 88888.00 2007-04-13 01:49:18.750 103 12389.27 8.53 55417.32 88888.00 2007-04-13 01:49:18.875 103 12389.27 8.55 55417.32 88888.00 2007-04-13 01:49:19.000 103 12389.35 8.60 55417.32 88888.00 2007-04-13 01:49:19.125 103 12389.38 8.62 55417.35 88888.00 2007-04-13 01:49:19.250 103 12389.30 8.57 55417.32 88888.00 2007-04-13 01:49:19.375 103 12389.33 8.60 55417.32 88888.00 2007-04-13 01:49:19.500 103 12389.33 8.57 55417.32 88888.00 2007-04-13 01:49:19.625 103 12389.30 8.55 55417.35 88888.00 2007-04-13 01:49:19.750 103 12389.33 8.55 55417.32 88888.00 2007-04-13 01:49:19.875 103 12389.27 8.50 55417.28 88888.00 2007-04-13 01:49:20.000 103 12389.30 8.50 55417.28 88888.00 2007-04-13 01:49:20.125 103 12389.38 8.57 55417.30 88888.00 2007-04-13 01:49:20.250 103 12389.38 8.60 55417.32 88888.00 2007-04-13 01:49:20.375 103 12389.33 8.55 55417.30 88888.00 2007-04-13 01:49:20.500 103 12389.33 8.53 55417.32 88888.00 2007-04-13 01:49:20.625 103 12389.35 8.60 55417.32 88888.00 2007-04-13 01:49:20.750 103 12389.38 8.57 55417.32 88888.00 2007-04-13 01:49:20.875 103 12389.30 8.57 55417.30 88888.00 2007-04-13 01:49:21.000 103 12389.35 8.57 55417.32 88888.00 2007-04-13 01:49:21.125 103 12389.38 8.57 55417.32 88888.00 2007-04-13 01:49:21.250 103 12389.35 8.53 55417.30 88888.00 2007-04-13 01:49:21.375 103 12389.40 8.57 55417.30 88888.00 2007-04-13 01:49:21.500 103 12389.40 8.57 55417.32 88888.00 2007-04-13 01:49:21.625 103 12389.35 8.53 55417.30 88888.00 2007-04-13 01:49:21.750 103 12389.25 8.53 55417.32 88888.00 2007-04-13 01:49:21.875 103 12389.23 8.55 55417.30 88888.00 2007-04-13 01:49:22.000 103 12389.30 8.53 55417.35 88888.00 2007-04-13 01:49:22.125 103 12389.30 8.53 55417.32 88888.00 2007-04-13 01:49:22.250 103 12389.25 8.50 55417.30 88888.00 2007-04-13 01:49:22.375 103 12389.30 8.53 55417.30 88888.00 2007-04-13 01:49:22.500 103 12389.35 8.50 55417.32 88888.00 2007-04-13 01:49:22.625 103 12389.35 8.50 55417.32 88888.00 2007-04-13 01:49:22.750 103 12389.35 8.45 55417.30 88888.00 2007-04-13 01:49:22.875 103 12389.40 8.45 55417.32 88888.00 2007-04-13 01:49:23.000 103 12389.40 8.55 55417.32 88888.00 2007-04-13 01:49:23.125 103 12389.40 8.60 55417.35 88888.00 2007-04-13 01:49:23.250 103 12389.30 8.55 55417.35 88888.00 2007-04-13 01:49:23.375 103 12389.35 8.55 55417.35 88888.00 2007-04-13 01:49:23.500 103 12389.38 8.55 55417.35 88888.00 2007-04-13 01:49:23.625 103 12389.40 8.55 55417.32 88888.00 2007-04-13 01:49:23.750 103 12389.33 8.53 55417.32 88888.00 2007-04-13 01:49:23.875 103 12389.35 8.53 55417.30 88888.00 2007-04-13 01:49:24.000 103 12389.40 8.60 55417.30 88888.00 2007-04-13 01:49:24.125 103 12389.40 8.62 55417.30 88888.00 2007-04-13 01:49:24.250 103 12389.35 8.57 55417.30 88888.00 2007-04-13 01:49:24.375 103 12389.38 8.57 55417.30 88888.00 2007-04-13 01:49:24.500 103 12389.33 8.57 55417.30 88888.00 2007-04-13 01:49:24.625 103 12389.42 8.57 55417.32 88888.00 2007-04-13 01:49:24.750 103 12389.42 8.53 55417.30 88888.00 2007-04-13 01:49:24.875 103 12389.33 8.53 55417.30 88888.00 2007-04-13 01:49:25.000 103 12389.33 8.55 55417.28 88888.00 2007-04-13 01:49:25.125 103 12389.35 8.55 55417.30 88888.00 2007-04-13 01:49:25.250 103 12389.38 8.50 55417.28 88888.00 2007-04-13 01:49:25.375 103 12389.35 8.50 55417.28 88888.00 2007-04-13 01:49:25.500 103 12389.30 8.50 55417.30 88888.00 2007-04-13 01:49:25.625 103 12389.35 8.50 55417.32 88888.00 2007-04-13 01:49:25.750 103 12389.40 8.55 55417.35 88888.00 2007-04-13 01:49:25.875 103 12389.38 8.55 55417.32 88888.00 2007-04-13 01:49:26.000 103 12389.33 8.55 55417.30 88888.00 2007-04-13 01:49:26.125 103 12389.38 8.57 55417.32 88888.00 2007-04-13 01:49:26.250 103 12389.38 8.55 55417.32 88888.00 2007-04-13 01:49:26.375 103 12389.40 8.55 55417.40 88888.00 2007-04-13 01:49:26.500 103 12389.38 8.55 55417.38 88888.00 2007-04-13 01:49:26.625 103 12389.35 8.53 55417.38 88888.00 2007-04-13 01:49:26.750 103 12389.38 8.55 55417.30 88888.00 2007-04-13 01:49:26.875 103 12389.35 8.55 55417.28 88888.00 2007-04-13 01:49:27.000 103 12389.35 8.60 55417.28 88888.00 2007-04-13 01:49:27.125 103 12389.30 8.60 55417.35 88888.00 2007-04-13 01:49:27.250 103 12389.25 8.57 55417.35 88888.00 2007-04-13 01:49:27.375 103 12389.33 8.55 55417.32 88888.00 2007-04-13 01:49:27.500 103 12389.27 8.53 55417.30 88888.00 2007-04-13 01:49:27.625 103 12389.27 8.53 55417.28 88888.00 2007-04-13 01:49:27.750 103 12389.30 8.50 55417.30 88888.00 2007-04-13 01:49:27.875 103 12389.30 8.53 55417.32 88888.00 2007-04-13 01:49:28.000 103 12389.27 8.55 55417.35 88888.00 2007-04-13 01:49:28.125 103 12389.30 8.57 55417.38 88888.00 2007-04-13 01:49:28.250 103 12389.25 8.53 55417.32 88888.00 2007-04-13 01:49:28.375 103 12389.30 8.55 55417.35 88888.00 2007-04-13 01:49:28.500 103 12389.27 8.57 55417.35 88888.00 2007-04-13 01:49:28.625 103 12389.23 8.55 55417.32 88888.00 2007-04-13 01:49:28.750 103 12389.12 8.53 55417.30 88888.00 2007-04-13 01:49:28.875 103 12389.15 8.53 55417.30 88888.00 2007-04-13 01:49:29.000 103 12389.17 8.53 55417.32 88888.00 2007-04-13 01:49:29.125 103 12389.20 8.57 55417.38 88888.00 2007-04-13 01:49:29.250 103 12389.10 8.53 55417.35 88888.00 2007-04-13 01:49:29.375 103 12389.12 8.55 55417.32 88888.00 2007-04-13 01:49:29.500 103 12389.15 8.55 55417.32 88888.00 2007-04-13 01:49:29.625 103 12389.20 8.50 55417.32 88888.00 2007-04-13 01:49:29.750 103 12389.17 8.45 55417.35 88888.00 2007-04-13 01:49:29.875 103 12389.20 8.50 55417.38 88888.00 2007-04-13 01:49:30.000 103 12389.25 8.50 55417.35 88888.00 2007-04-13 01:49:30.125 103 12389.23 8.50 55417.35 88888.00 2007-04-13 01:49:30.250 103 12389.20 8.50 55417.35 88888.00 2007-04-13 01:49:30.375 103 12389.25 8.47 55417.35 88888.00 2007-04-13 01:49:30.500 103 12389.30 8.55 55417.35 88888.00 2007-04-13 01:49:30.625 103 12389.27 8.57 55417.35 88888.00 2007-04-13 01:49:30.750 103 12389.27 8.55 55417.35 88888.00 2007-04-13 01:49:30.875 103 12389.27 8.55 55417.35 88888.00 2007-04-13 01:49:31.000 103 12389.25 8.53 55417.32 88888.00 2007-04-13 01:49:31.125 103 12389.20 8.53 55417.32 88888.00 2007-04-13 01:49:31.250 103 12389.25 8.60 55417.35 88888.00 2007-04-13 01:49:31.375 103 12389.35 8.57 55417.38 88888.00 2007-04-13 01:49:31.500 103 12389.27 8.60 55417.32 88888.00 2007-04-13 01:49:31.625 103 12389.23 8.55 55417.28 88888.00 2007-04-13 01:49:31.750 103 12389.27 8.50 55417.28 88888.00 2007-04-13 01:49:31.875 103 12389.30 8.50 55417.28 88888.00 2007-04-13 01:49:32.000 103 12389.35 8.53 55417.30 88888.00 2007-04-13 01:49:32.125 103 12389.33 8.57 55417.32 88888.00 2007-04-13 01:49:32.250 103 12389.27 8.55 55417.32 88888.00 2007-04-13 01:49:32.375 103 12389.33 8.55 55417.32 88888.00 2007-04-13 01:49:32.500 103 12389.38 8.47 55417.32 88888.00 2007-04-13 01:49:32.625 103 12389.33 8.47 55417.32 88888.00 2007-04-13 01:49:32.750 103 12389.30 8.50 55417.32 88888.00 2007-04-13 01:49:32.875 103 12389.27 8.53 55417.30 88888.00 2007-04-13 01:49:33.000 103 12389.20 8.47 55417.32 88888.00 2007-04-13 01:49:33.125 103 12389.23 8.53 55417.32 88888.00 2007-04-13 01:49:33.250 103 12389.27 8.55 55417.38 88888.00 2007-04-13 01:49:33.375 103 12389.30 8.57 55417.38 88888.00 2007-04-13 01:49:33.500 103 12389.30 8.57 55417.38 88888.00 2007-04-13 01:49:33.625 103 12389.30 8.55 55417.35 88888.00 2007-04-13 01:49:33.750 103 12389.30 8.55 55417.32 88888.00 2007-04-13 01:49:33.875 103 12389.33 8.60 55417.35 88888.00 2007-04-13 01:49:34.000 103 12389.27 8.62 55417.32 88888.00 2007-04-13 01:49:34.125 103 12389.25 8.55 55417.35 88888.00 2007-04-13 01:49:34.250 103 12389.27 8.50 55417.35 88888.00 2007-04-13 01:49:34.375 103 12389.38 8.53 55417.35 88888.00 2007-04-13 01:49:34.500 103 12389.40 8.53 55417.35 88888.00 2007-04-13 01:49:34.625 103 12389.33 8.57 55417.35 88888.00 2007-04-13 01:49:34.750 103 12389.30 8.57 55417.35 88888.00 2007-04-13 01:49:34.875 103 12389.35 8.57 55417.38 88888.00 2007-04-13 01:49:35.000 103 12389.33 8.53 55417.35 88888.00 2007-04-13 01:49:35.125 103 12389.27 8.47 55417.32 88888.00 2007-04-13 01:49:35.250 103 12389.35 8.50 55417.30 88888.00 2007-04-13 01:49:35.375 103 12389.38 8.55 55417.35 88888.00 2007-04-13 01:49:35.500 103 12389.30 8.57 55417.32 88888.00 2007-04-13 01:49:35.625 103 12389.33 8.55 55417.32 88888.00 2007-04-13 01:49:35.750 103 12389.30 8.53 55417.32 88888.00 2007-04-13 01:49:35.875 103 12389.27 8.50 55417.32 88888.00 2007-04-13 01:49:36.000 103 12389.27 8.53 55417.32 88888.00 2007-04-13 01:49:36.125 103 12389.30 8.57 55417.35 88888.00 2007-04-13 01:49:36.250 103 12389.35 8.53 55417.35 88888.00 2007-04-13 01:49:36.375 103 12389.35 8.53 55417.32 88888.00 2007-04-13 01:49:36.500 103 12389.33 8.50 55417.30 88888.00 2007-04-13 01:49:36.625 103 12389.33 8.60 55417.32 88888.00 2007-04-13 01:49:36.750 103 12389.30 8.55 55417.35 88888.00 2007-04-13 01:49:36.875 103 12389.33 8.55 55417.32 88888.00 2007-04-13 01:49:37.000 103 12389.33 8.50 55417.30 88888.00 2007-04-13 01:49:37.125 103 12389.33 8.55 55417.30 88888.00 2007-04-13 01:49:37.250 103 12389.33 8.57 55417.30 88888.00 2007-04-13 01:49:37.375 103 12389.35 8.57 55417.32 88888.00 2007-04-13 01:49:37.500 103 12389.33 8.57 55417.35 88888.00 2007-04-13 01:49:37.625 103 12389.35 8.60 55417.35 88888.00 2007-04-13 01:49:37.750 103 12389.33 8.57 55417.35 88888.00 2007-04-13 01:49:37.875 103 12389.27 8.50 55417.32 88888.00 2007-04-13 01:49:38.000 103 12389.25 8.50 55417.32 88888.00 2007-04-13 01:49:38.125 103 12389.25 8.50 55417.32 88888.00 2007-04-13 01:49:38.250 103 12389.23 8.53 55417.32 88888.00 2007-04-13 01:49:38.375 103 12389.25 8.60 55417.32 88888.00 2007-04-13 01:49:38.500 103 12389.27 8.57 55417.35 88888.00 2007-04-13 01:49:38.625 103 12389.33 8.62 55417.32 88888.00 2007-04-13 01:49:38.750 103 12389.25 8.60 55417.32 88888.00 2007-04-13 01:49:38.875 103 12389.17 8.57 55417.30 88888.00 2007-04-13 01:49:39.000 103 12389.15 8.53 55417.32 88888.00 2007-04-13 01:49:39.125 103 12389.17 8.55 55417.38 88888.00 2007-04-13 01:49:39.250 103 12389.23 8.62 55417.35 88888.00 2007-04-13 01:49:39.375 103 12389.33 8.62 55417.35 88888.00 2007-04-13 01:49:39.500 103 12389.38 8.60 55417.35 88888.00 2007-04-13 01:49:39.625 103 12389.30 8.57 55417.32 88888.00 2007-04-13 01:49:39.750 103 12389.30 8.62 55417.35 88888.00 2007-04-13 01:49:39.875 103 12389.27 8.65 55417.35 88888.00 2007-04-13 01:49:40.000 103 12389.33 8.65 55417.35 88888.00 2007-04-13 01:49:40.125 103 12389.27 8.62 55417.30 88888.00 2007-04-13 01:49:40.250 103 12389.23 8.57 55417.30 88888.00 2007-04-13 01:49:40.375 103 12389.23 8.60 55417.30 88888.00 2007-04-13 01:49:40.500 103 12389.33 8.65 55417.32 88888.00 2007-04-13 01:49:40.625 103 12389.33 8.60 55417.32 88888.00 2007-04-13 01:49:40.750 103 12389.25 8.57 55417.30 88888.00 2007-04-13 01:49:40.875 103 12389.27 8.65 55417.32 88888.00 2007-04-13 01:49:41.000 103 12389.33 8.70 55417.38 88888.00 2007-04-13 01:49:41.125 103 12389.30 8.62 55417.30 88888.00 2007-04-13 01:49:41.250 103 12389.25 8.60 55417.30 88888.00 2007-04-13 01:49:41.375 103 12389.27 8.65 55417.30 88888.00 2007-04-13 01:49:41.500 103 12389.30 8.65 55417.35 88888.00 2007-04-13 01:49:41.625 103 12389.27 8.60 55417.35 88888.00 2007-04-13 01:49:41.750 103 12389.27 8.60 55417.32 88888.00 2007-04-13 01:49:41.875 103 12389.35 8.62 55417.32 88888.00 2007-04-13 01:49:42.000 103 12389.38 8.60 55417.32 88888.00 2007-04-13 01:49:42.125 103 12389.35 8.60 55417.35 88888.00 2007-04-13 01:49:42.250 103 12389.40 8.68 55417.35 88888.00 2007-04-13 01:49:42.375 103 12389.42 8.70 55417.35 88888.00 2007-04-13 01:49:42.500 103 12389.42 8.68 55417.35 88888.00 2007-04-13 01:49:42.625 103 12389.38 8.60 55417.35 88888.00 2007-04-13 01:49:42.750 103 12389.30 8.55 55417.32 88888.00 2007-04-13 01:49:42.875 103 12389.30 8.65 55417.30 88888.00 2007-04-13 01:49:43.000 103 12389.33 8.70 55417.30 88888.00 2007-04-13 01:49:43.125 103 12389.30 8.65 55417.35 88888.00 2007-04-13 01:49:43.250 103 12389.30 8.57 55417.35 88888.00 2007-04-13 01:49:43.375 103 12389.33 8.60 55417.32 88888.00 2007-04-13 01:49:43.500 103 12389.30 8.60 55417.30 88888.00 2007-04-13 01:49:43.625 103 12389.25 8.62 55417.38 88888.00 2007-04-13 01:49:43.750 103 12389.27 8.62 55417.35 88888.00 2007-04-13 01:49:43.875 103 12389.30 8.62 55417.32 88888.00 2007-04-13 01:49:44.000 103 12389.23 8.62 55417.30 88888.00 2007-04-13 01:49:44.125 103 12389.17 8.57 55417.32 88888.00 2007-04-13 01:49:44.250 103 12389.20 8.60 55417.35 88888.00 2007-04-13 01:49:44.375 103 12389.23 8.60 55417.32 88888.00 2007-04-13 01:49:44.500 103 12389.15 8.57 55417.30 88888.00 2007-04-13 01:49:44.625 103 12389.20 8.60 55417.25 88888.00 2007-04-13 01:49:44.750 103 12389.20 8.55 55417.28 88888.00 2007-04-13 01:49:44.875 103 12389.25 8.55 55417.32 88888.00 2007-04-13 01:49:45.000 103 12389.30 8.57 55417.28 88888.00 2007-04-13 01:49:45.125 103 12389.30 8.55 55417.28 88888.00 2007-04-13 01:49:45.250 103 12389.30 8.60 55417.35 88888.00 2007-04-13 01:49:45.375 103 12389.33 8.62 55417.30 88888.00 2007-04-13 01:49:45.500 103 12389.27 8.57 55417.32 88888.00 2007-04-13 01:49:45.625 103 12389.25 8.55 55417.30 88888.00 2007-04-13 01:49:45.750 103 12389.30 8.62 55417.30 88888.00 2007-04-13 01:49:45.875 103 12389.38 8.65 55417.32 88888.00 2007-04-13 01:49:46.000 103 12389.27 8.60 55417.30 88888.00 2007-04-13 01:49:46.125 103 12389.20 8.60 55417.30 88888.00 2007-04-13 01:49:46.250 103 12389.17 8.55 55417.30 88888.00 2007-04-13 01:49:46.375 103 12389.20 8.55 55417.30 88888.00 2007-04-13 01:49:46.500 103 12389.20 8.57 55417.30 88888.00 2007-04-13 01:49:46.625 103 12389.15 8.60 55417.28 88888.00 2007-04-13 01:49:46.750 103 12389.15 8.68 55417.30 88888.00 2007-04-13 01:49:46.875 103 12389.17 8.70 55417.32 88888.00 2007-04-13 01:49:47.000 103 12389.25 8.65 55417.35 88888.00 2007-04-13 01:49:47.125 103 12389.25 8.65 55417.35 88888.00 2007-04-13 01:49:47.250 103 12389.20 8.60 55417.32 88888.00 2007-04-13 01:49:47.375 103 12389.17 8.60 55417.30 88888.00 2007-04-13 01:49:47.500 103 12389.15 8.62 55417.32 88888.00 2007-04-13 01:49:47.625 103 12389.17 8.65 55417.32 88888.00 2007-04-13 01:49:47.750 103 12389.17 8.70 55417.32 88888.00 2007-04-13 01:49:47.875 103 12389.17 8.65 55417.32 88888.00 2007-04-13 01:49:48.000 103 12389.17 8.65 55417.28 88888.00 2007-04-13 01:49:48.125 103 12389.10 8.60 55417.30 88888.00 2007-04-13 01:49:48.250 103 12389.08 8.60 55417.30 88888.00 2007-04-13 01:49:48.375 103 12389.15 8.65 55417.25 88888.00 2007-04-13 01:49:48.500 103 12389.20 8.70 55417.28 88888.00 2007-04-13 01:49:48.625 103 12389.20 8.70 55417.30 88888.00 2007-04-13 01:49:48.750 103 12389.20 8.68 55417.30 88888.00 2007-04-13 01:49:48.875 103 12389.15 8.62 55417.30 88888.00 2007-04-13 01:49:49.000 103 12389.10 8.60 55417.28 88888.00 2007-04-13 01:49:49.125 103 12389.17 8.70 55417.30 88888.00 2007-04-13 01:49:49.250 103 12389.12 8.62 55417.28 88888.00 2007-04-13 01:49:49.375 103 12389.15 8.62 55417.32 88888.00 2007-04-13 01:49:49.500 103 12389.20 8.65 55417.32 88888.00 2007-04-13 01:49:49.625 103 12389.15 8.65 55417.32 88888.00 2007-04-13 01:49:49.750 103 12389.17 8.55 55417.30 88888.00 2007-04-13 01:49:49.875 103 12389.20 8.55 55417.30 88888.00 2007-04-13 01:49:50.000 103 12389.25 8.62 55417.32 88888.00 2007-04-13 01:49:50.125 103 12389.30 8.62 55417.32 88888.00 2007-04-13 01:49:50.250 103 12389.25 8.65 55417.32 88888.00 2007-04-13 01:49:50.375 103 12389.27 8.65 55417.28 88888.00 2007-04-13 01:49:50.500 103 12389.25 8.65 55417.32 88888.00 2007-04-13 01:49:50.625 103 12389.20 8.65 55417.32 88888.00 2007-04-13 01:49:50.750 103 12389.17 8.60 55417.28 88888.00 2007-04-13 01:49:50.875 103 12389.25 8.68 55417.32 88888.00 2007-04-13 01:49:51.000 103 12389.25 8.70 55417.32 88888.00 2007-04-13 01:49:51.125 103 12389.30 8.72 55417.32 88888.00 2007-04-13 01:49:51.250 103 12389.25 8.60 55417.32 88888.00 2007-04-13 01:49:51.375 103 12389.27 8.60 55417.30 88888.00 2007-04-13 01:49:51.500 103 12389.23 8.60 55417.32 88888.00 2007-04-13 01:49:51.625 103 12389.23 8.57 55417.32 88888.00 2007-04-13 01:49:51.750 103 12389.17 8.62 55417.32 88888.00 2007-04-13 01:49:51.875 103 12389.17 8.62 55417.30 88888.00 2007-04-13 01:49:52.000 103 12389.15 8.62 55417.28 88888.00 2007-04-13 01:49:52.125 103 12389.15 8.60 55417.30 88888.00 2007-04-13 01:49:52.250 103 12389.25 8.62 55417.32 88888.00 2007-04-13 01:49:52.375 103 12389.30 8.65 55417.30 88888.00 2007-04-13 01:49:52.500 103 12389.23 8.65 55417.28 88888.00 2007-04-13 01:49:52.625 103 12389.15 8.60 55417.28 88888.00 2007-04-13 01:49:52.750 103 12389.10 8.60 55417.30 88888.00 2007-04-13 01:49:52.875 103 12389.20 8.65 55417.30 88888.00 2007-04-13 01:49:53.000 103 12389.17 8.68 55417.28 88888.00 2007-04-13 01:49:53.125 103 12389.15 8.68 55417.32 88888.00 2007-04-13 01:49:53.250 103 12389.12 8.62 55417.32 88888.00 2007-04-13 01:49:53.375 103 12389.10 8.60 55417.30 88888.00 2007-04-13 01:49:53.500 103 12389.12 8.65 55417.30 88888.00 2007-04-13 01:49:53.625 103 12389.15 8.72 55417.35 88888.00 2007-04-13 01:49:53.750 103 12389.15 8.68 55417.32 88888.00 2007-04-13 01:49:53.875 103 12389.17 8.62 55417.30 88888.00 2007-04-13 01:49:54.000 103 12389.23 8.65 55417.32 88888.00 2007-04-13 01:49:54.125 103 12389.23 8.62 55417.32 88888.00 2007-04-13 01:49:54.250 103 12389.12 8.62 55417.28 88888.00 2007-04-13 01:49:54.375 103 12389.20 8.68 55417.32 88888.00 2007-04-13 01:49:54.500 103 12389.25 8.70 55417.32 88888.00 2007-04-13 01:49:54.625 103 12389.20 8.68 55417.32 88888.00 2007-04-13 01:49:54.750 103 12389.17 8.62 55417.30 88888.00 2007-04-13 01:49:54.875 103 12389.12 8.62 55417.30 88888.00 2007-04-13 01:49:55.000 103 12389.15 8.68 55417.30 88888.00 2007-04-13 01:49:55.125 103 12389.30 8.70 55417.32 88888.00 2007-04-13 01:49:55.250 103 12389.23 8.62 55417.32 88888.00 2007-04-13 01:49:55.375 103 12389.10 8.53 55417.28 88888.00 2007-04-13 01:49:55.500 103 12389.02 8.55 55417.28 88888.00 2007-04-13 01:49:55.625 103 12389.12 8.60 55417.30 88888.00 2007-04-13 01:49:55.750 103 12389.20 8.62 55417.28 88888.00 2007-04-13 01:49:55.875 103 12389.17 8.62 55417.28 88888.00 2007-04-13 01:49:56.000 103 12389.12 8.65 55417.28 88888.00 2007-04-13 01:49:56.125 103 12389.12 8.62 55417.30 88888.00 2007-04-13 01:49:56.250 103 12389.12 8.62 55417.28 88888.00 2007-04-13 01:49:56.375 103 12389.10 8.62 55417.28 88888.00 2007-04-13 01:49:56.500 103 12389.15 8.62 55417.30 88888.00 2007-04-13 01:49:56.625 103 12389.05 8.57 55417.28 88888.00 2007-04-13 01:49:56.750 103 12389.05 8.62 55417.32 88888.00 2007-04-13 01:49:56.875 103 12389.15 8.68 55417.35 88888.00 2007-04-13 01:49:57.000 103 12389.17 8.65 55417.32 88888.00 2007-04-13 01:49:57.125 103 12389.15 8.62 55417.32 88888.00 2007-04-13 01:49:57.250 103 12389.12 8.60 55417.30 88888.00 2007-04-13 01:49:57.375 103 12389.17 8.68 55417.35 88888.00 2007-04-13 01:49:57.500 103 12389.17 8.68 55417.35 88888.00 2007-04-13 01:49:57.625 103 12389.12 8.65 55417.32 88888.00 2007-04-13 01:49:57.750 103 12389.10 8.57 55417.30 88888.00 2007-04-13 01:49:57.875 103 12389.15 8.60 55417.32 88888.00 2007-04-13 01:49:58.000 103 12389.15 8.62 55417.32 88888.00 2007-04-13 01:49:58.125 103 12389.10 8.60 55417.30 88888.00 2007-04-13 01:49:58.250 103 12389.15 8.57 55417.32 88888.00 2007-04-13 01:49:58.375 103 12389.17 8.55 55417.32 88888.00 2007-04-13 01:49:58.500 103 12389.15 8.60 55417.35 88888.00 2007-04-13 01:49:58.625 103 12389.15 8.60 55417.32 88888.00 2007-04-13 01:49:58.750 103 12389.17 8.57 55417.32 88888.00 2007-04-13 01:49:58.875 103 12389.20 8.55 55417.32 88888.00 2007-04-13 01:49:59.000 103 12389.15 8.50 55417.30 88888.00 2007-04-13 01:49:59.125 103 12389.10 8.53 55417.30 88888.00 2007-04-13 01:49:59.250 103 12389.17 8.68 55417.35 88888.00 2007-04-13 01:49:59.375 103 12389.23 8.70 55417.38 88888.00 2007-04-13 01:49:59.500 103 12389.12 8.70 55417.38 88888.00 2007-04-13 01:49:59.625 103 12389.08 8.65 55417.35 88888.00 2007-04-13 01:49:59.750 103 12389.15 8.62 55417.35 88888.00 2007-04-13 01:49:59.875 103 12389.12 8.57 55417.30 88888.00 2007-04-13 01:50:00.000 103 12389.15 8.55 55417.30 88888.00 2007-04-13 01:50:00.125 103 12389.20 8.57 55417.30 88888.00 2007-04-13 01:50:00.250 103 12389.23 8.65 55417.30 88888.00 2007-04-13 01:50:00.375 103 12389.17 8.62 55417.30 88888.00 2007-04-13 01:50:00.500 103 12389.08 8.55 55417.30 88888.00 2007-04-13 01:50:00.625 103 12389.15 8.60 55417.35 88888.00 2007-04-13 01:50:00.750 103 12389.17 8.65 55417.35 88888.00 2007-04-13 01:50:00.875 103 12389.20 8.65 55417.32 88888.00 2007-04-13 01:50:01.000 103 12389.25 8.62 55417.28 88888.00 2007-04-13 01:50:01.125 103 12389.23 8.62 55417.30 88888.00 2007-04-13 01:50:01.250 103 12389.15 8.65 55417.30 88888.00 2007-04-13 01:50:01.375 103 12389.08 8.65 55417.28 88888.00 2007-04-13 01:50:01.500 103 12389.10 8.65 55417.25 88888.00 2007-04-13 01:50:01.625 103 12389.10 8.68 55417.30 88888.00 2007-04-13 01:50:01.750 103 12389.08 8.65 55417.30 88888.00 2007-04-13 01:50:01.875 103 12389.05 8.62 55417.30 88888.00 2007-04-13 01:50:02.000 103 12389.10 8.68 55417.30 88888.00 2007-04-13 01:50:02.125 103 12389.12 8.68 55417.28 88888.00 2007-04-13 01:50:02.250 103 12389.15 8.57 55417.28 88888.00 2007-04-13 01:50:02.375 103 12389.12 8.55 55417.25 88888.00 2007-04-13 01:50:02.500 103 12389.10 8.65 55417.28 88888.00 2007-04-13 01:50:02.625 103 12389.12 8.70 55417.32 88888.00 2007-04-13 01:50:02.750 103 12389.05 8.62 55417.30 88888.00 2007-04-13 01:50:02.875 103 12389.08 8.65 55417.30 88888.00 2007-04-13 01:50:03.000 103 12389.15 8.68 55417.32 88888.00 2007-04-13 01:50:03.125 103 12389.15 8.65 55417.35 88888.00 2007-04-13 01:50:03.250 103 12389.12 8.62 55417.30 88888.00 2007-04-13 01:50:03.375 103 12389.17 8.68 55417.30 88888.00 2007-04-13 01:50:03.500 103 12389.20 8.68 55417.30 88888.00 2007-04-13 01:50:03.625 103 12389.17 8.65 55417.28 88888.00 2007-04-13 01:50:03.750 103 12389.17 8.65 55417.30 88888.00 2007-04-13 01:50:03.875 103 12389.23 8.68 55417.28 88888.00 2007-04-13 01:50:04.000 103 12389.27 8.68 55417.30 88888.00 2007-04-13 01:50:04.125 103 12389.30 8.68 55417.32 88888.00 2007-04-13 01:50:04.250 103 12389.12 8.65 55417.35 88888.00 2007-04-13 01:50:04.375 103 12389.15 8.60 55417.32 88888.00 2007-04-13 01:50:04.500 103 12389.20 8.65 55417.30 88888.00 2007-04-13 01:50:04.625 103 12389.27 8.70 55417.30 88888.00 2007-04-13 01:50:04.750 103 12389.27 8.70 55417.32 88888.00 2007-04-13 01:50:04.875 103 12389.20 8.70 55417.30 88888.00 2007-04-13 01:50:05.000 103 12389.17 8.68 55417.30 88888.00 2007-04-13 01:50:05.125 103 12389.17 8.65 55417.30 88888.00 2007-04-13 01:50:05.250 103 12389.08 8.57 55417.30 88888.00 2007-04-13 01:50:05.375 103 12389.02 8.62 55417.28 88888.00 2007-04-13 01:50:05.500 103 12389.10 8.68 55417.32 88888.00 2007-04-13 01:50:05.625 103 12389.02 8.62 55417.32 88888.00 2007-04-13 01:50:05.750 103 12389.00 8.62 55417.30 88888.00 2007-04-13 01:50:05.875 103 12389.00 8.60 55417.30 88888.00 2007-04-13 01:50:06.000 103 12389.00 8.62 55417.28 88888.00 2007-04-13 01:50:06.125 103 12389.05 8.65 55417.30 88888.00 2007-04-13 01:50:06.250 103 12389.00 8.60 55417.32 88888.00 2007-04-13 01:50:06.375 103 12388.98 8.60 55417.28 88888.00 2007-04-13 01:50:06.500 103 12389.02 8.57 55417.28 88888.00 2007-04-13 01:50:06.625 103 12389.08 8.57 55417.30 88888.00 2007-04-13 01:50:06.750 103 12389.05 8.62 55417.28 88888.00 2007-04-13 01:50:06.875 103 12389.02 8.62 55417.25 88888.00 2007-04-13 01:50:07.000 103 12389.00 8.62 55417.28 88888.00 2007-04-13 01:50:07.125 103 12388.98 8.62 55417.28 88888.00 2007-04-13 01:50:07.250 103 12389.05 8.65 55417.30 88888.00 2007-04-13 01:50:07.375 103 12389.15 8.70 55417.30 88888.00 2007-04-13 01:50:07.500 103 12389.05 8.62 55417.30 88888.00 2007-04-13 01:50:07.625 103 12389.05 8.62 55417.30 88888.00 2007-04-13 01:50:07.750 103 12389.12 8.68 55417.30 88888.00 2007-04-13 01:50:07.875 103 12389.12 8.70 55417.30 88888.00 2007-04-13 01:50:08.000 103 12389.10 8.60 55417.28 88888.00 2007-04-13 01:50:08.125 103 12389.08 8.60 55417.28 88888.00 2007-04-13 01:50:08.250 103 12389.12 8.70 55417.32 88888.00 2007-04-13 01:50:08.375 103 12389.25 8.70 55417.30 88888.00 2007-04-13 01:50:08.500 103 12389.20 8.62 55417.30 88888.00 2007-04-13 01:50:08.625 103 12389.05 8.60 55417.28 88888.00 2007-04-13 01:50:08.750 103 12388.98 8.68 55417.30 88888.00 2007-04-13 01:50:08.875 103 12389.00 8.70 55417.30 88888.00 2007-04-13 01:50:09.000 103 12389.00 8.68 55417.25 88888.00 2007-04-13 01:50:09.125 103 12389.05 8.60 55417.25 88888.00 2007-04-13 01:50:09.250 103 12389.10 8.65 55417.32 88888.00 2007-04-13 01:50:09.375 103 12389.12 8.70 55417.30 88888.00 2007-04-13 01:50:09.500 103 12389.10 8.70 55417.30 88888.00 2007-04-13 01:50:09.625 103 12389.05 8.68 55417.30 88888.00 2007-04-13 01:50:09.750 103 12389.02 8.65 55417.30 88888.00 2007-04-13 01:50:09.875 103 12389.05 8.68 55417.30 88888.00 2007-04-13 01:50:10.000 103 12389.15 8.70 55417.32 88888.00 2007-04-13 01:50:10.125 103 12389.15 8.72 55417.35 88888.00 2007-04-13 01:50:10.250 103 12389.08 8.68 55417.32 88888.00 2007-04-13 01:50:10.375 103 12389.05 8.68 55417.32 88888.00 2007-04-13 01:50:10.500 103 12389.05 8.70 55417.35 88888.00 2007-04-13 01:50:10.625 103 12389.00 8.70 55417.32 88888.00 2007-04-13 01:50:10.750 103 12388.98 8.70 55417.30 88888.00 2007-04-13 01:50:10.875 103 12389.00 8.68 55417.32 88888.00 2007-04-13 01:50:11.000 103 12388.98 8.68 55417.30 88888.00 2007-04-13 01:50:11.125 103 12388.95 8.60 55417.28 88888.00 2007-04-13 01:50:11.250 103 12388.95 8.60 55417.22 88888.00 2007-04-13 01:50:11.375 103 12389.02 8.57 55417.22 88888.00 2007-04-13 01:50:11.500 103 12389.05 8.60 55417.22 88888.00 2007-04-13 01:50:11.625 103 12389.10 8.65 55417.28 88888.00 2007-04-13 01:50:11.750 103 12389.10 8.72 55417.30 88888.00 2007-04-13 01:50:11.875 103 12389.02 8.72 55417.30 88888.00 2007-04-13 01:50:12.000 103 12389.02 8.68 55417.28 88888.00 2007-04-13 01:50:12.125 103 12388.98 8.70 55417.28 88888.00 2007-04-13 01:50:12.250 103 12388.98 8.72 55417.32 88888.00 2007-04-13 01:50:12.375 103 12389.02 8.70 55417.30 88888.00 2007-04-13 01:50:12.500 103 12389.08 8.68 55417.30 88888.00 2007-04-13 01:50:12.625 103 12389.10 8.70 55417.28 88888.00 2007-04-13 01:50:12.750 103 12389.08 8.62 55417.25 88888.00 2007-04-13 01:50:12.875 103 12389.08 8.60 55417.25 88888.00 2007-04-13 01:50:13.000 103 12389.02 8.62 55417.28 88888.00 2007-04-13 01:50:13.125 103 12389.00 8.65 55417.28 88888.00 2007-04-13 01:50:13.250 103 12388.90 8.62 55417.28 88888.00 2007-04-13 01:50:13.375 103 12388.95 8.70 55417.30 88888.00 2007-04-13 01:50:13.500 103 12389.02 8.70 55417.28 88888.00 2007-04-13 01:50:13.625 103 12389.02 8.65 55417.28 88888.00 2007-04-13 01:50:13.750 103 12388.95 8.57 55417.28 88888.00 2007-04-13 01:50:13.875 103 12389.00 8.65 55417.30 88888.00 2007-04-13 01:50:14.000 103 12389.05 8.70 55417.30 88888.00 2007-04-13 01:50:14.125 103 12389.05 8.68 55417.28 88888.00 2007-04-13 01:50:14.250 103 12389.05 8.68 55417.30 88888.00 2007-04-13 01:50:14.375 103 12389.02 8.68 55417.30 88888.00 2007-04-13 01:50:14.500 103 12388.98 8.68 55417.32 88888.00 2007-04-13 01:50:14.625 103 12389.00 8.62 55417.32 88888.00 2007-04-13 01:50:14.750 103 12389.00 8.65 55417.30 88888.00 2007-04-13 01:50:14.875 103 12389.02 8.70 55417.30 88888.00 2007-04-13 01:50:15.000 103 12389.08 8.70 55417.28 88888.00 2007-04-13 01:50:15.125 103 12389.08 8.70 55417.28 88888.00 2007-04-13 01:50:15.250 103 12389.08 8.70 55417.32 88888.00 2007-04-13 01:50:15.375 103 12389.05 8.72 55417.32 88888.00 2007-04-13 01:50:15.500 103 12388.98 8.68 55417.28 88888.00 2007-04-13 01:50:15.625 103 12388.92 8.62 55417.30 88888.00 2007-04-13 01:50:15.750 103 12388.92 8.65 55417.28 88888.00 2007-04-13 01:50:15.875 103 12388.92 8.70 55417.28 88888.00 2007-04-13 01:50:16.000 103 12388.98 8.68 55417.25 88888.00 2007-04-13 01:50:16.125 103 12388.95 8.70 55417.28 88888.00 2007-04-13 01:50:16.250 103 12389.00 8.72 55417.28 88888.00 2007-04-13 01:50:16.375 103 12389.05 8.70 55417.28 88888.00 2007-04-13 01:50:16.500 103 12389.08 8.70 55417.30 88888.00 2007-04-13 01:50:16.625 103 12388.98 8.68 55417.25 88888.00 2007-04-13 01:50:16.750 103 12388.92 8.75 55417.28 88888.00 2007-04-13 01:50:16.875 103 12388.95 8.72 55417.30 88888.00 2007-04-13 01:50:17.000 103 12389.00 8.72 55417.32 88888.00 2007-04-13 01:50:17.125 103 12389.02 8.75 55417.35 88888.00 2007-04-13 01:50:17.250 103 12389.05 8.70 55417.30 88888.00 2007-04-13 01:50:17.375 103 12389.05 8.62 55417.25 88888.00 2007-04-13 01:50:17.500 103 12388.92 8.68 55417.25 88888.00 2007-04-13 01:50:17.625 103 12388.95 8.78 55417.30 88888.00 2007-04-13 01:50:17.750 103 12388.95 8.72 55417.30 88888.00 2007-04-13 01:50:17.875 103 12388.98 8.65 55417.28 88888.00 2007-04-13 01:50:18.000 103 12389.05 8.70 55417.28 88888.00 2007-04-13 01:50:18.125 103 12389.02 8.72 55417.32 88888.00 2007-04-13 01:50:18.250 103 12388.92 8.78 55417.32 88888.00 2007-04-13 01:50:18.375 103 12388.95 8.80 55417.30 88888.00 2007-04-13 01:50:18.500 103 12389.00 8.75 55417.32 88888.00 2007-04-13 01:50:18.625 103 12388.98 8.68 55417.28 88888.00 2007-04-13 01:50:18.750 103 12388.92 8.62 55417.25 88888.00 2007-04-13 01:50:18.875 103 12389.02 8.70 55417.30 88888.00 2007-04-13 01:50:19.000 103 12389.00 8.72 55417.28 88888.00 2007-04-13 01:50:19.125 103 12388.95 8.72 55417.30 88888.00 2007-04-13 01:50:19.250 103 12388.92 8.68 55417.30 88888.00 2007-04-13 01:50:19.375 103 12389.00 8.70 55417.28 88888.00 2007-04-13 01:50:19.500 103 12389.08 8.70 55417.28 88888.00 2007-04-13 01:50:19.625 103 12389.05 8.72 55417.28 88888.00 2007-04-13 01:50:19.750 103 12389.05 8.75 55417.28 88888.00 2007-04-13 01:50:19.875 103 12389.05 8.75 55417.28 88888.00 2007-04-13 01:50:20.000 103 12389.00 8.68 55417.20 88888.00 2007-04-13 01:50:20.125 103 12389.02 8.68 55417.25 88888.00 2007-04-13 01:50:20.250 103 12389.05 8.72 55417.32 88888.00 2007-04-13 01:50:20.375 103 12389.10 8.72 55417.30 88888.00 2007-04-13 01:50:20.500 103 12389.08 8.72 55417.28 88888.00 2007-04-13 01:50:20.625 103 12389.02 8.70 55417.28 88888.00 2007-04-13 01:50:20.750 103 12389.05 8.70 55417.30 88888.00 2007-04-13 01:50:20.875 103 12389.08 8.75 55417.28 88888.00 2007-04-13 01:50:21.000 103 12389.05 8.72 55417.30 88888.00 2007-04-13 01:50:21.125 103 12389.00 8.78 55417.30 88888.00 2007-04-13 01:50:21.250 103 12388.98 8.75 55417.30 88888.00 2007-04-13 01:50:21.375 103 12389.02 8.75 55417.30 88888.00 2007-04-13 01:50:21.500 103 12389.08 8.78 55417.32 88888.00 2007-04-13 01:50:21.625 103 12389.10 8.78 55417.30 88888.00 2007-04-13 01:50:21.750 103 12389.08 8.75 55417.30 88888.00 2007-04-13 01:50:21.875 103 12389.10 8.78 55417.30 88888.00 2007-04-13 01:50:22.000 103 12389.12 8.72 55417.30 88888.00 2007-04-13 01:50:22.125 103 12389.10 8.70 55417.28 88888.00 2007-04-13 01:50:22.250 103 12389.05 8.72 55417.32 88888.00 2007-04-13 01:50:22.375 103 12389.08 8.80 55417.35 88888.00 2007-04-13 01:50:22.500 103 12389.08 8.80 55417.32 88888.00 2007-04-13 01:50:22.625 103 12389.08 8.78 55417.28 88888.00 2007-04-13 01:50:22.750 103 12389.02 8.70 55417.28 88888.00 2007-04-13 01:50:22.875 103 12389.02 8.70 55417.25 88888.00 2007-04-13 01:50:23.000 103 12389.00 8.78 55417.28 88888.00 2007-04-13 01:50:23.125 103 12389.02 8.78 55417.28 88888.00 2007-04-13 01:50:23.250 103 12388.98 8.75 55417.25 88888.00 2007-04-13 01:50:23.375 103 12388.95 8.72 55417.22 88888.00 2007-04-13 01:50:23.500 103 12388.95 8.72 55417.22 88888.00 2007-04-13 01:50:23.625 103 12389.02 8.70 55417.25 88888.00 2007-04-13 01:50:23.750 103 12389.12 8.70 55417.28 88888.00 2007-04-13 01:50:23.875 103 12389.15 8.72 55417.30 88888.00 2007-04-13 01:50:24.000 103 12389.05 8.72 55417.28 88888.00 2007-04-13 01:50:24.125 103 12389.00 8.72 55417.25 88888.00 2007-04-13 01:50:24.250 103 12389.00 8.75 55417.30 88888.00 2007-04-13 01:50:24.375 103 12389.10 8.78 55417.32 88888.00 2007-04-13 01:50:24.500 103 12389.15 8.70 55417.30 88888.00 2007-04-13 01:50:24.625 103 12389.17 8.75 55417.30 88888.00 2007-04-13 01:50:24.750 103 12389.20 8.78 55417.30 88888.00 2007-04-13 01:50:24.875 103 12389.20 8.78 55417.30 88888.00 2007-04-13 01:50:25.000 103 12389.17 8.78 55417.32 88888.00 2007-04-13 01:50:25.125 103 12389.15 8.75 55417.32 88888.00 2007-04-13 01:50:25.250 103 12389.08 8.75 55417.28 88888.00 2007-04-13 01:50:25.375 103 12389.08 8.75 55417.30 88888.00 2007-04-13 01:50:25.500 103 12389.12 8.75 55417.28 88888.00 2007-04-13 01:50:25.625 103 12389.15 8.72 55417.28 88888.00 2007-04-13 01:50:25.750 103 12389.10 8.72 55417.28 88888.00 2007-04-13 01:50:25.875 103 12389.12 8.72 55417.28 88888.00 2007-04-13 01:50:26.000 103 12389.12 8.75 55417.28 88888.00 2007-04-13 01:50:26.125 103 12389.05 8.72 55417.28 88888.00 2007-04-13 01:50:26.250 103 12389.00 8.70 55417.25 88888.00 2007-04-13 01:50:26.375 103 12389.08 8.75 55417.28 88888.00 2007-04-13 01:50:26.500 103 12389.15 8.78 55417.30 88888.00 2007-04-13 01:50:26.625 103 12389.23 8.78 55417.30 88888.00 2007-04-13 01:50:26.750 103 12389.25 8.78 55417.30 88888.00 2007-04-13 01:50:26.875 103 12389.20 8.72 55417.28 88888.00 2007-04-13 01:50:27.000 103 12389.25 8.72 55417.28 88888.00 2007-04-13 01:50:27.125 103 12389.23 8.75 55417.25 88888.00 2007-04-13 01:50:27.250 103 12389.23 8.78 55417.28 88888.00 2007-04-13 01:50:27.375 103 12389.23 8.78 55417.25 88888.00 2007-04-13 01:50:27.500 103 12389.12 8.72 55417.22 88888.00 2007-04-13 01:50:27.625 103 12389.08 8.80 55417.25 88888.00 2007-04-13 01:50:27.750 103 12389.00 8.78 55417.28 88888.00 2007-04-13 01:50:27.875 103 12389.05 8.72 55417.28 88888.00 2007-04-13 01:50:28.000 103 12389.10 8.72 55417.25 88888.00 2007-04-13 01:50:28.125 103 12389.05 8.75 55417.22 88888.00 2007-04-13 01:50:28.250 103 12389.00 8.72 55417.20 88888.00 2007-04-13 01:50:28.375 103 12389.10 8.75 55417.20 88888.00 2007-04-13 01:50:28.500 103 12389.12 8.78 55417.22 88888.00 2007-04-13 01:50:28.625 103 12389.08 8.75 55417.22 88888.00 2007-04-13 01:50:28.750 103 12388.95 8.72 55417.20 88888.00 2007-04-13 01:50:28.875 103 12388.98 8.72 55417.20 88888.00 2007-04-13 01:50:29.000 103 12388.98 8.72 55417.22 88888.00 2007-04-13 01:50:29.125 103 12389.05 8.78 55417.25 88888.00 2007-04-13 01:50:29.250 103 12389.02 8.75 55417.22 88888.00 2007-04-13 01:50:29.375 103 12389.05 8.68 55417.20 88888.00 2007-04-13 01:50:29.500 103 12389.05 8.68 55417.20 88888.00 2007-04-13 01:50:29.625 103 12389.10 8.70 55417.22 88888.00 2007-04-13 01:50:29.750 103 12389.10 8.70 55417.28 88888.00 2007-04-13 01:50:29.875 103 12389.10 8.72 55417.25 88888.00 2007-04-13 01:50:30.000 103 12389.08 8.70 55417.20 88888.00 2007-04-13 01:50:30.125 103 12389.08 8.70 55417.25 88888.00 2007-04-13 01:50:30.250 103 12389.10 8.75 55417.30 88888.00 2007-04-13 01:50:30.375 103 12389.15 8.75 55417.28 88888.00 2007-04-13 01:50:30.500 103 12389.10 8.72 55417.25 88888.00 2007-04-13 01:50:30.625 103 12389.17 8.80 55417.30 88888.00 2007-04-13 01:50:30.750 103 12389.17 8.80 55417.28 88888.00 2007-04-13 01:50:30.875 103 12389.05 8.72 55417.28 88888.00 2007-04-13 01:50:31.000 103 12389.02 8.75 55417.25 88888.00 2007-04-13 01:50:31.125 103 12389.02 8.75 55417.25 88888.00 2007-04-13 01:50:31.250 103 12389.05 8.75 55417.25 88888.00 2007-04-13 01:50:31.375 103 12389.12 8.78 55417.22 88888.00 2007-04-13 01:50:31.500 103 12389.08 8.75 55417.25 88888.00 2007-04-13 01:50:31.625 103 12389.12 8.80 55417.28 88888.00 2007-04-13 01:50:31.750 103 12389.12 8.82 55417.30 88888.00 2007-04-13 01:50:31.875 103 12389.10 8.78 55417.28 88888.00 2007-04-13 01:50:32.000 103 12389.08 8.72 55417.25 88888.00 2007-04-13 01:50:32.125 103 12389.15 8.75 55417.28 88888.00 2007-04-13 01:50:32.250 103 12389.23 8.72 55417.28 88888.00 2007-04-13 01:50:32.375 103 12389.23 8.75 55417.25 88888.00 2007-04-13 01:50:32.500 103 12389.15 8.72 55417.25 88888.00 2007-04-13 01:50:32.625 103 12389.15 8.72 55417.22 88888.00 2007-04-13 01:50:32.750 103 12389.08 8.72 55417.20 88888.00 2007-04-13 01:50:32.875 103 12389.08 8.70 55417.20 88888.00 2007-04-13 01:50:33.000 103 12389.05 8.75 55417.20 88888.00 2007-04-13 01:50:33.125 103 12389.08 8.75 55417.28 88888.00 2007-04-13 01:50:33.250 103 12389.05 8.78 55417.28 88888.00 2007-04-13 01:50:33.375 103 12389.10 8.80 55417.30 88888.00 2007-04-13 01:50:33.500 103 12389.15 8.78 55417.28 88888.00 2007-04-13 01:50:33.625 103 12389.15 8.75 55417.22 88888.00 2007-04-13 01:50:33.750 103 12389.10 8.72 55417.22 88888.00 2007-04-13 01:50:33.875 103 12389.12 8.75 55417.25 88888.00 2007-04-13 01:50:34.000 103 12389.15 8.75 55417.25 88888.00 2007-04-13 01:50:34.125 103 12389.17 8.72 55417.28 88888.00 2007-04-13 01:50:34.250 103 12389.12 8.78 55417.25 88888.00 2007-04-13 01:50:34.375 103 12389.15 8.78 55417.30 88888.00 2007-04-13 01:50:34.500 103 12389.17 8.75 55417.28 88888.00 2007-04-13 01:50:34.625 103 12389.20 8.78 55417.28 88888.00 2007-04-13 01:50:34.750 103 12389.15 8.78 55417.25 88888.00 2007-04-13 01:50:34.875 103 12389.12 8.72 55417.28 88888.00 2007-04-13 01:50:35.000 103 12389.08 8.70 55417.22 88888.00 2007-04-13 01:50:35.125 103 12389.08 8.75 55417.22 88888.00 2007-04-13 01:50:35.250 103 12389.02 8.75 55417.28 88888.00 2007-04-13 01:50:35.375 103 12389.12 8.80 55417.25 88888.00 2007-04-13 01:50:35.500 103 12389.10 8.75 55417.28 88888.00 2007-04-13 01:50:35.625 103 12389.12 8.75 55417.28 88888.00 2007-04-13 01:50:35.750 103 12389.00 8.75 55417.25 88888.00 2007-04-13 01:50:35.875 103 12388.98 8.72 55417.22 88888.00 2007-04-13 01:50:36.000 103 12389.05 8.72 55417.25 88888.00 2007-04-13 01:50:36.125 103 12389.02 8.70 55417.22 88888.00 2007-04-13 01:50:36.250 103 12389.00 8.70 55417.25 88888.00 2007-04-13 01:50:36.375 103 12389.12 8.78 55417.25 88888.00 2007-04-13 01:50:36.500 103 12389.20 8.78 55417.25 88888.00 2007-04-13 01:50:36.625 103 12389.17 8.78 55417.25 88888.00 2007-04-13 01:50:36.750 103 12389.15 8.72 55417.20 88888.00 2007-04-13 01:50:36.875 103 12389.20 8.72 55417.20 88888.00 2007-04-13 01:50:37.000 103 12389.20 8.75 55417.22 88888.00 2007-04-13 01:50:37.125 103 12389.10 8.72 55417.20 88888.00 2007-04-13 01:50:37.250 103 12389.08 8.72 55417.20 88888.00 2007-04-13 01:50:37.375 103 12389.10 8.75 55417.22 88888.00 2007-04-13 01:50:37.500 103 12389.08 8.75 55417.25 88888.00 2007-04-13 01:50:37.625 103 12389.15 8.80 55417.25 88888.00 2007-04-13 01:50:37.750 103 12389.17 8.78 55417.22 88888.00 2007-04-13 01:50:37.875 103 12389.15 8.75 55417.25 88888.00 2007-04-13 01:50:38.000 103 12389.15 8.78 55417.25 88888.00 2007-04-13 01:50:38.125 103 12389.12 8.78 55417.25 88888.00 2007-04-13 01:50:38.250 103 12389.05 8.68 55417.25 88888.00 2007-04-13 01:50:38.375 103 12389.05 8.68 55417.22 88888.00 2007-04-13 01:50:38.500 103 12389.08 8.70 55417.22 88888.00 2007-04-13 01:50:38.625 103 12389.12 8.72 55417.22 88888.00 2007-04-13 01:50:38.750 103 12389.12 8.75 55417.25 88888.00 2007-04-13 01:50:38.875 103 12389.15 8.75 55417.25 88888.00 2007-04-13 01:50:39.000 103 12389.10 8.70 55417.22 88888.00 2007-04-13 01:50:39.125 103 12389.02 8.68 55417.25 88888.00 2007-04-13 01:50:39.250 103 12389.12 8.65 55417.28 88888.00 2007-04-13 01:50:39.375 103 12389.20 8.70 55417.25 88888.00 2007-04-13 01:50:39.500 103 12389.17 8.72 55417.18 88888.00 2007-04-13 01:50:39.625 103 12389.25 8.72 55417.22 88888.00 2007-04-13 01:50:39.750 103 12389.20 8.68 55417.22 88888.00 2007-04-13 01:50:39.875 103 12389.15 8.70 55417.22 88888.00 2007-04-13 01:50:40.000 103 12389.17 8.70 55417.22 88888.00 2007-04-13 01:50:40.125 103 12389.08 8.70 55417.22 88888.00 2007-04-13 01:50:40.250 103 12389.08 8.65 55417.22 88888.00 2007-04-13 01:50:40.375 103 12389.20 8.68 55417.20 88888.00 2007-04-13 01:50:40.500 103 12389.25 8.70 55417.22 88888.00 2007-04-13 01:50:40.625 103 12389.23 8.70 55417.20 88888.00 2007-04-13 01:50:40.750 103 12389.23 8.72 55417.22 88888.00 2007-04-13 01:50:40.875 103 12389.20 8.75 55417.25 88888.00 2007-04-13 01:50:41.000 103 12389.17 8.75 55417.25 88888.00 2007-04-13 01:50:41.125 103 12389.20 8.80 55417.28 88888.00 2007-04-13 01:50:41.250 103 12389.20 8.80 55417.28 88888.00 2007-04-13 01:50:41.375 103 12389.10 8.78 55417.28 88888.00 2007-04-13 01:50:41.500 103 12389.10 8.78 55417.30 88888.00 2007-04-13 01:50:41.625 103 12389.15 8.78 55417.25 88888.00 2007-04-13 01:50:41.750 103 12389.20 8.78 55417.28 88888.00 2007-04-13 01:50:41.875 103 12389.15 8.78 55417.32 88888.00 2007-04-13 01:50:42.000 103 12389.20 8.75 55417.28 88888.00 2007-04-13 01:50:42.125 103 12389.23 8.75 55417.28 88888.00 2007-04-13 01:50:42.250 103 12389.23 8.78 55417.25 88888.00 2007-04-13 01:50:42.375 103 12389.25 8.78 55417.25 88888.00 2007-04-13 01:50:42.500 103 12389.17 8.72 55417.22 88888.00 2007-04-13 01:50:42.625 103 12389.12 8.68 55417.22 88888.00 2007-04-13 01:50:42.750 103 12389.12 8.72 55417.25 88888.00 2007-04-13 01:50:42.875 103 12389.10 8.70 55417.22 88888.00 2007-04-13 01:50:43.000 103 12389.08 8.70 55417.20 88888.00 2007-04-13 01:50:43.125 103 12389.05 8.68 55417.22 88888.00 2007-04-13 01:50:43.250 103 12388.98 8.70 55417.20 88888.00 2007-04-13 01:50:43.375 103 12389.08 8.78 55417.28 88888.00 2007-04-13 01:50:43.500 103 12389.12 8.80 55417.25 88888.00 2007-04-13 01:50:43.625 103 12389.15 8.80 55417.22 88888.00 2007-04-13 01:50:43.750 103 12389.12 8.78 55417.20 88888.00 2007-04-13 01:50:43.875 103 12389.08 8.78 55417.20 88888.00 2007-04-13 01:50:44.000 103 12389.02 8.72 55417.18 88888.00 2007-04-13 01:50:44.125 103 12389.05 8.70 55417.18 88888.00 2007-04-13 01:50:44.250 103 12389.02 8.72 55417.20 88888.00 2007-04-13 01:50:44.375 103 12389.08 8.70 55417.18 88888.00 2007-04-13 01:50:44.500 103 12389.12 8.72 55417.20 88888.00 2007-04-13 01:50:44.625 103 12389.12 8.72 55417.22 88888.00 2007-04-13 01:50:44.750 103 12389.12 8.70 55417.22 88888.00 2007-04-13 01:50:44.875 103 12389.02 8.70 55417.22 88888.00 2007-04-13 01:50:45.000 103 12389.08 8.80 55417.25 88888.00 2007-04-13 01:50:45.125 103 12389.17 8.80 55417.25 88888.00 2007-04-13 01:50:45.250 103 12389.20 8.75 55417.25 88888.00 2007-04-13 01:50:45.375 103 12389.23 8.75 55417.25 88888.00 2007-04-13 01:50:45.500 103 12389.17 8.75 55417.28 88888.00 2007-04-13 01:50:45.625 103 12389.10 8.75 55417.28 88888.00 2007-04-13 01:50:45.750 103 12389.08 8.75 55417.28 88888.00 2007-04-13 01:50:45.875 103 12389.15 8.75 55417.25 88888.00 2007-04-13 01:50:46.000 103 12389.20 8.72 55417.25 88888.00 2007-04-13 01:50:46.125 103 12389.17 8.70 55417.22 88888.00 2007-04-13 01:50:46.250 103 12389.12 8.70 55417.20 88888.00 2007-04-13 01:50:46.375 103 12389.12 8.72 55417.20 88888.00 2007-04-13 01:50:46.500 103 12389.12 8.75 55417.25 88888.00 2007-04-13 01:50:46.625 103 12389.12 8.72 55417.25 88888.00 2007-04-13 01:50:46.750 103 12389.20 8.75 55417.25 88888.00 2007-04-13 01:50:46.875 103 12389.25 8.78 55417.28 88888.00 2007-04-13 01:50:47.000 103 12389.30 8.75 55417.28 88888.00 2007-04-13 01:50:47.125 103 12389.23 8.75 55417.28 88888.00 2007-04-13 01:50:47.250 103 12389.15 8.75 55417.28 88888.00 2007-04-13 01:50:47.375 103 12389.15 8.80 55417.25 88888.00 2007-04-13 01:50:47.500 103 12389.17 8.78 55417.30 88888.00 2007-04-13 01:50:47.625 103 12389.17 8.78 55417.30 88888.00 2007-04-13 01:50:47.750 103 12389.10 8.78 55417.28 88888.00 2007-04-13 01:50:47.875 103 12389.00 8.72 55417.22 88888.00 2007-04-13 01:50:48.000 103 12389.00 8.72 55417.22 88888.00 2007-04-13 01:50:48.125 103 12389.10 8.80 55417.25 88888.00 2007-04-13 01:50:48.250 103 12389.02 8.72 55417.22 88888.00 2007-04-13 01:50:48.375 103 12389.08 8.72 55417.25 88888.00 2007-04-13 01:50:48.500 103 12389.05 8.72 55417.28 88888.00 2007-04-13 01:50:48.625 103 12389.05 8.72 55417.28 88888.00 2007-04-13 01:50:48.750 103 12389.10 8.70 55417.30 88888.00 2007-04-13 01:50:48.875 103 12389.12 8.70 55417.25 88888.00 2007-04-13 01:50:49.000 103 12389.05 8.72 55417.20 88888.00 2007-04-13 01:50:49.125 103 12389.08 8.72 55417.22 88888.00 2007-04-13 01:50:49.250 103 12389.10 8.68 55417.22 88888.00 2007-04-13 01:50:49.375 103 12389.15 8.72 55417.22 88888.00 2007-04-13 01:50:49.500 103 12389.10 8.72 55417.22 88888.00 2007-04-13 01:50:49.625 103 12389.15 8.75 55417.25 88888.00 2007-04-13 01:50:49.750 103 12389.20 8.78 55417.28 88888.00 2007-04-13 01:50:49.875 103 12389.25 8.78 55417.30 88888.00 2007-04-13 01:50:50.000 103 12389.20 8.70 55417.28 88888.00 2007-04-13 01:50:50.125 103 12389.15 8.72 55417.28 88888.00 2007-04-13 01:50:50.250 103 12389.15 8.72 55417.28 88888.00 2007-04-13 01:50:50.375 103 12389.17 8.78 55417.25 88888.00 2007-04-13 01:50:50.500 103 12389.12 8.78 55417.28 88888.00 2007-04-13 01:50:50.625 103 12389.02 8.72 55417.22 88888.00 2007-04-13 01:50:50.750 103 12389.02 8.72 55417.20 88888.00 2007-04-13 01:50:50.875 103 12389.12 8.78 55417.25 88888.00 2007-04-13 01:50:51.000 103 12389.10 8.75 55417.22 88888.00 2007-04-13 01:50:51.125 103 12389.08 8.75 55417.20 88888.00 2007-04-13 01:50:51.250 103 12389.00 8.70 55417.22 88888.00 2007-04-13 01:50:51.375 103 12389.02 8.70 55417.20 88888.00 2007-04-13 01:50:51.500 103 12389.08 8.75 55417.25 88888.00 2007-04-13 01:50:51.625 103 12389.10 8.75 55417.28 88888.00 2007-04-13 01:50:51.750 103 12389.08 8.70 55417.30 88888.00 2007-04-13 01:50:51.875 103 12389.05 8.65 55417.28 88888.00 2007-04-13 01:50:52.000 103 12389.02 8.65 55417.22 88888.00 2007-04-13 01:50:52.125 103 12389.10 8.68 55417.28 88888.00 2007-04-13 01:50:52.250 103 12389.17 8.72 55417.35 88888.00 2007-04-13 01:50:52.375 103 12389.20 8.72 55417.30 88888.00 2007-04-13 01:50:52.500 103 12389.12 8.72 55417.30 88888.00 2007-04-13 01:50:52.625 103 12389.10 8.68 55417.25 88888.00 2007-04-13 01:50:52.750 103 12389.05 8.70 55417.25 88888.00 2007-04-13 01:50:52.875 103 12389.05 8.78 55417.25 88888.00 2007-04-13 01:50:53.000 103 12389.05 8.72 55417.22 88888.00 2007-04-13 01:50:53.125 103 12389.08 8.70 55417.22 88888.00 2007-04-13 01:50:53.250 103 12389.08 8.68 55417.22 88888.00 2007-04-13 01:50:53.375 103 12389.10 8.68 55417.22 88888.00 2007-04-13 01:50:53.500 103 12389.12 8.70 55417.22 88888.00 2007-04-13 01:50:53.625 103 12389.12 8.70 55417.22 88888.00 2007-04-13 01:50:53.750 103 12389.12 8.70 55417.22 88888.00 2007-04-13 01:50:53.875 103 12389.08 8.70 55417.22 88888.00 2007-04-13 01:50:54.000 103 12389.05 8.70 55417.20 88888.00 2007-04-13 01:50:54.125 103 12389.10 8.72 55417.22 88888.00 2007-04-13 01:50:54.250 103 12389.02 8.68 55417.28 88888.00 2007-04-13 01:50:54.375 103 12388.98 8.70 55417.25 88888.00 2007-04-13 01:50:54.500 103 12388.98 8.68 55417.25 88888.00 2007-04-13 01:50:54.625 103 12389.00 8.65 55417.25 88888.00 2007-04-13 01:50:54.750 103 12389.02 8.68 55417.22 88888.00 2007-04-13 01:50:54.875 103 12389.02 8.70 55417.25 88888.00 2007-04-13 01:50:55.000 103 12389.02 8.68 55417.25 88888.00 2007-04-13 01:50:55.125 103 12389.10 8.70 55417.22 88888.00 2007-04-13 01:50:55.250 103 12389.08 8.70 55417.25 88888.00 2007-04-13 01:50:55.375 103 12389.08 8.72 55417.22 88888.00 2007-04-13 01:50:55.500 103 12389.02 8.78 55417.28 88888.00 2007-04-13 01:50:55.625 103 12389.10 8.78 55417.28 88888.00 2007-04-13 01:50:55.750 103 12389.12 8.70 55417.22 88888.00 2007-04-13 01:50:55.875 103 12389.10 8.72 55417.22 88888.00 2007-04-13 01:50:56.000 103 12389.10 8.75 55417.22 88888.00 2007-04-13 01:50:56.125 103 12389.05 8.78 55417.30 88888.00 2007-04-13 01:50:56.250 103 12389.00 8.75 55417.28 88888.00 2007-04-13 01:50:56.375 103 12389.05 8.75 55417.28 88888.00 2007-04-13 01:50:56.500 103 12389.10 8.72 55417.28 88888.00 2007-04-13 01:50:56.625 103 12389.10 8.70 55417.28 88888.00 2007-04-13 01:50:56.750 103 12389.15 8.65 55417.28 88888.00 2007-04-13 01:50:56.875 103 12389.12 8.68 55417.25 88888.00 2007-04-13 01:50:57.000 103 12389.10 8.72 55417.25 88888.00 2007-04-13 01:50:57.125 103 12389.08 8.70 55417.25 88888.00 2007-04-13 01:50:57.250 103 12389.00 8.68 55417.25 88888.00 2007-04-13 01:50:57.375 103 12389.08 8.72 55417.22 88888.00 2007-04-13 01:50:57.500 103 12389.10 8.75 55417.22 88888.00 2007-04-13 01:50:57.625 103 12389.15 8.75 55417.20 88888.00 2007-04-13 01:50:57.750 103 12389.10 8.70 55417.22 88888.00 2007-04-13 01:50:57.875 103 12389.15 8.72 55417.22 88888.00 2007-04-13 01:50:58.000 103 12389.10 8.70 55417.25 88888.00 2007-04-13 01:50:58.125 103 12389.02 8.72 55417.25 88888.00 2007-04-13 01:50:58.250 103 12389.00 8.75 55417.28 88888.00 2007-04-13 01:50:58.375 103 12388.95 8.72 55417.22 88888.00 2007-04-13 01:50:58.500 103 12388.95 8.72 55417.22 88888.00 2007-04-13 01:50:58.625 103 12388.98 8.75 55417.22 88888.00 2007-04-13 01:50:58.750 103 12388.98 8.78 55417.28 88888.00 2007-04-13 01:50:58.875 103 12388.98 8.78 55417.28 88888.00 2007-04-13 01:50:59.000 103 12388.98 8.75 55417.20 88888.00 2007-04-13 01:50:59.125 103 12389.02 8.70 55417.20 88888.00 2007-04-13 01:50:59.250 103 12389.05 8.68 55417.25 88888.00 2007-04-13 01:50:59.375 103 12389.05 8.75 55417.25 88888.00 2007-04-13 01:50:59.500 103 12388.98 8.78 55417.20 88888.00 2007-04-13 01:50:59.625 103 12388.92 8.72 55417.20 88888.00 2007-04-13 01:50:59.750 103 12388.92 8.72 55417.22 88888.00 2007-04-13 01:50:59.875 103 12388.92 8.72 55417.22 88888.00 2007-04-13 01:51:00.000 103 12388.95 8.75 55417.22 88888.00 2007-04-13 01:51:00.125 103 12388.92 8.72 55417.20 88888.00 2007-04-13 01:51:00.250 103 12388.95 8.72 55417.22 88888.00 2007-04-13 01:51:00.375 103 12388.98 8.75 55417.25 88888.00 2007-04-13 01:51:00.500 103 12389.02 8.78 55417.28 88888.00 2007-04-13 01:51:00.625 103 12389.12 8.78 55417.30 88888.00 2007-04-13 01:51:00.750 103 12389.12 8.78 55417.25 88888.00 2007-04-13 01:51:00.875 103 12389.05 8.75 55417.25 88888.00 2007-04-13 01:51:01.000 103 12389.00 8.72 55417.22 88888.00 2007-04-13 01:51:01.125 103 12389.08 8.75 55417.28 88888.00 2007-04-13 01:51:01.250 103 12389.08 8.75 55417.30 88888.00 2007-04-13 01:51:01.375 103 12389.05 8.72 55417.28 88888.00 2007-04-13 01:51:01.500 103 12389.00 8.75 55417.25 88888.00 2007-04-13 01:51:01.625 103 12389.02 8.75 55417.25 88888.00 2007-04-13 01:51:01.750 103 12388.98 8.70 55417.22 88888.00 2007-04-13 01:51:01.875 103 12388.98 8.72 55417.22 88888.00 2007-04-13 01:51:02.000 103 12389.08 8.75 55417.22 88888.00 2007-04-13 01:51:02.125 103 12389.08 8.75 55417.22 88888.00 2007-04-13 01:51:02.250 103 12389.08 8.80 55417.28 88888.00 2007-04-13 01:51:02.375 103 12389.10 8.78 55417.28 88888.00 2007-04-13 01:51:02.500 103 12389.02 8.72 55417.25 88888.00 2007-04-13 01:51:02.625 103 12388.98 8.75 55417.25 88888.00 2007-04-13 01:51:02.750 103 12388.98 8.75 55417.28 88888.00 2007-04-13 01:51:02.875 103 12389.02 8.78 55417.25 88888.00 2007-04-13 01:51:04.000 103 12388.98 8.75 55417.22 88888.00 2007-04-13 01:51:04.125 103 12388.95 8.72 55417.22 88888.00 2007-04-13 01:51:04.250 103 12389.00 8.68 55417.25 88888.00 2007-04-13 01:51:04.375 103 12389.12 8.72 55417.25 88888.00 2007-04-13 01:51:04.500 103 12389.10 8.75 55417.28 88888.00 2007-04-13 01:51:04.625 103 12389.05 8.75 55417.28 88888.00 2007-04-13 01:51:04.750 103 12387.60 -91750.38 150949.25 88888.00 2007-04-13 01:51:04.875 103 -24527.62 -85196.77 152587.65 88888.00 2007-04-13 01:51:05.000 103 -83558.38 150949.25 -24527.62 88888.00 2007-04-13 01:51:05.125 103 -88473.57 150949.25 -24527.62 88888.00 2007-04-13 01:51:05.250 103 -86835.18 150949.25 -22889.22 88888.00 2007-04-13 01:51:05.375 103 -81919.98 152587.65 -22889.22 88888.00 2007-04-13 01:51:05.500 103 -81919.98 152587.65 -24527.62 88888.00 2007-04-13 01:51:05.625 103 -83558.38 150949.25 -26166.03 88888.00 2007-04-13 01:51:05.750 103 -83558.38 154226.05 -24527.62 88888.00 2007-04-13 01:51:05.875 103 -83558.38 155864.45 -23007.90 88888.00 2007-04-13 01:51:06.000 103 -85196.77 155864.45 -26166.03 88888.00 2007-04-13 01:51:06.125 103 -85196.77 154226.05 -27804.42 88888.00 2007-04-13 01:51:06.250 103 -81919.98 154226.05 -26166.03 88888.00 2007-04-13 01:51:06.375 103 -81919.98 154226.05 -26166.03 88888.00 2007-04-13 01:51:06.500 103 -85196.77 154226.05 -22889.22 88888.00 2007-04-13 01:51:06.625 103 -86835.18 150949.25 -24527.62 88888.00 2007-04-13 01:51:06.750 103 -88473.57 150949.25 -26166.03 88888.00 2007-04-13 01:51:06.875 103 -86835.18 150949.25 -21484.70 88888.00 2007-04-13 01:51:07.000 103 -81919.98 155864.45 -22889.22 88888.00 2007-04-13 01:51:07.125 103 -80281.57 157502.85 -24527.62 88888.00 2007-04-13 01:51:07.250 103 -81919.98 155864.45 -22889.22 88888.00 2007-04-13 01:51:07.375 103 -81919.98 157502.85 -22889.22 88888.00 2007-04-13 01:51:07.500 103 -81919.98 155864.45 -21250.83 88888.00 2007-04-13 01:51:07.625 103 -85196.77 154226.05 -22889.22 88888.00 2007-04-13 01:51:07.750 103 -86835.18 154226.05 -26166.03 88888.00 2007-04-13 01:51:07.875 103 -88473.57 154226.05 -22995.10 88888.00 2007-04-13 01:51:08.000 103 -86835.18 152587.65 -26166.03 88888.00 2007-04-13 01:51:08.125 103 -83558.38 154226.05 -24527.62 88888.00 2007-04-13 01:51:08.250 103 -85196.77 152587.65 -22889.22 88888.00 2007-04-13 01:51:08.375 103 -90111.98 154226.05 -24527.62 88888.00 2007-04-13 01:51:08.500 103 -91750.38 154226.05 -24527.62 88888.00 2007-04-13 01:51:08.625 103 -90111.98 154226.05 -26166.03 88888.00 2007-04-13 01:51:08.750 103 -88473.57 152587.65 -27804.42 88888.00 2007-04-13 01:51:08.875 103 -85196.77 154226.05 -27903.90 88888.00 2007-04-13 01:51:09.000 103 -83558.38 152587.65 -27804.42 88888.00 2007-04-13 01:51:09.125 103 -86835.18 154226.05 -24527.62 88888.00 2007-04-13 01:51:09.250 103 -86835.18 155864.45 -24527.62 88888.00 2007-04-13 01:51:09.375 103 -90111.98 155864.45 -24527.62 88888.00 2007-04-13 01:51:09.500 103 -91750.38 152587.65 -26166.03 88888.00 2007-04-13 01:51:09.625 103 -91750.38 150949.25 -26166.03 88888.00 2007-04-13 01:51:09.750 103 -90111.98 154226.05 -24527.62 88888.00 2007-04-13 01:51:09.875 103 -88473.57 155864.45 -23071.90 88888.00 2007-04-13 01:51:10.000 103 -90111.98 157502.85 -24527.62 88888.00 2007-04-13 01:51:10.125 103 -85196.77 157502.85 -22889.22 88888.00 2007-04-13 01:51:10.250 103 -83558.38 154226.05 -21250.83 88888.00 2007-04-13 01:51:10.375 103 -85196.77 155864.45 -21250.83 88888.00 2007-04-13 01:51:10.500 103 -85196.77 155864.45 -22889.22 88888.00 2007-04-13 01:51:10.625 103 -83558.38 155864.45 -22889.22 88888.00 2007-04-13 01:51:10.750 103 -86835.18 155864.45 -24527.62 88888.00 2007-04-13 01:51:10.875 103 -86835.18 154226.05 -21350.30 88888.00 2007-04-13 01:51:11.000 103 -88473.57 154226.05 -21250.83 88888.00 2007-04-13 01:51:11.125 103 -86835.18 152587.65 -21250.83 88888.00 2007-04-13 01:51:11.250 103 -90111.98 152587.65 -19612.42 88888.00 2007-04-13 01:51:11.375 103 -88473.57 152587.65 -22889.22 88888.00 2007-04-13 01:51:11.500 103 -90111.98 149310.85 -22889.22 88888.00 2007-04-13 01:51:11.625 103 -90111.98 150949.25 -21250.83 88888.00 2007-04-13 01:51:11.750 103 -90111.98 155864.45 -22889.22 88888.00 2007-04-13 01:51:11.875 103 -90111.98 154226.05 -19750.30 88888.00 2007-04-13 01:51:12.000 103 -90111.98 154226.05 -21250.83 88888.00 2007-04-13 01:51:12.125 103 -93388.77 154226.05 -22889.22 88888.00 2007-04-13 01:51:12.250 103 -91750.38 157502.85 -21250.83 88888.00 2007-04-13 01:51:12.375 103 -86835.18 160779.65 -19612.42 88888.00 2007-04-13 01:51:12.500 103 -85196.77 157502.85 -21250.83 88888.00 2007-04-13 01:51:12.625 103 -86835.18 154226.05 -21250.83 88888.00 2007-04-13 01:51:12.750 103 -83558.38 157502.85 -19612.42 88888.00 2007-04-13 01:51:12.875 103 -81919.98 159141.25 -18323.10 88888.00 2007-04-13 01:51:13.000 103 -85196.77 159141.25 -21250.83 88888.00 2007-04-13 01:51:13.125 103 -91750.38 157502.85 -21250.83 88888.00 2007-04-13 01:51:13.250 103 -90111.98 157502.85 -19612.42 88888.00 2007-04-13 01:51:13.375 103 -86835.18 160779.65 -21250.83 88888.00 2007-04-13 01:51:13.500 103 -91750.38 155864.45 -24527.62 88888.00 2007-04-13 01:51:13.625 103 -91750.38 154226.05 -24527.62 88888.00 2007-04-13 01:51:13.750 103 -86835.18 155864.45 -24527.62 88888.00 2007-04-13 01:51:13.875 103 -86835.18 154226.05 -23046.30 88888.00 2007-04-13 01:51:14.000 103 -86835.18 155864.45 -24527.62 88888.00 2007-04-13 01:51:14.125 103 -83558.38 160779.65 -17974.03 88888.00 2007-04-13 01:51:14.250 103 -90111.98 159141.25 -21250.83 88888.00 2007-04-13 01:51:14.375 103 -90111.98 157502.85 -22889.22 88888.00 2007-04-13 01:51:14.500 103 -90111.98 159141.25 -22889.22 88888.00 2007-04-13 01:51:14.625 103 -90111.98 159141.25 -22889.22 88888.00 2007-04-13 01:51:14.750 103 -88473.57 162418.05 -22889.22 88888.00 2007-04-13 01:51:14.875 103 -83558.38 162418.05 -19929.50 88888.00 2007-04-13 01:51:15.000 103 -80281.57 162418.05 -21250.83 88888.00 2007-04-13 01:51:15.125 103 -77004.77 159141.25 -19612.42 88888.00 2007-04-13 01:51:15.250 103 -81919.98 157502.85 -22889.22 88888.00 2007-04-13 01:51:15.375 103 -80281.57 159141.25 -24527.62 88888.00 2007-04-13 01:51:15.500 103 -81919.98 159141.25 -24527.62 88888.00 2007-04-13 01:51:15.625 103 -85196.77 157502.85 -22889.22 88888.00 2007-04-13 01:51:15.750 103 -83558.38 160779.65 -21250.83 88888.00 2007-04-13 01:51:15.875 103 -78643.18 162418.05 -19839.90 88888.00 2007-04-13 01:51:16.000 103 -78643.18 162418.05 -24527.62 88888.00 2007-04-13 01:51:16.125 103 -83558.38 157502.85 -24527.62 88888.00 2007-04-13 01:51:16.250 103 -85196.77 157502.85 -26166.03 88888.00 2007-04-13 01:51:16.375 103 -85196.77 159141.25 -24527.62 88888.00 2007-04-13 01:51:16.500 103 -85196.77 157502.85 -24527.62 88888.00 2007-04-13 01:51:16.625 103 -83558.38 154226.05 -24527.62 88888.00 2007-04-13 01:51:16.750 103 -83558.38 155864.45 -24527.62 88888.00 2007-04-13 01:51:16.875 103 -85196.77 157502.85 -22995.10 88888.00 2007-04-13 01:51:17.000 103 -81919.98 157502.85 -26166.03 88888.00 2007-04-13 01:51:17.125 103 -81919.98 162418.05 -24527.62 88888.00 2007-04-13 01:51:17.250 103 -83558.38 159141.25 -26166.03 88888.00 2007-04-13 01:51:17.375 103 -85196.77 159141.25 -24527.62 88888.00 2007-04-13 01:51:17.500 103 -88473.57 159141.25 -22889.22 88888.00 2007-04-13 01:51:17.625 103 -86835.18 159141.25 -24527.62 88888.00 2007-04-13 01:51:17.750 103 -80281.57 164056.45 -21250.83 88888.00 2007-04-13 01:51:17.875 103 -81919.98 164056.45 -21452.70 88888.00 2007-04-13 01:51:18.000 103 -90111.98 157502.85 -26166.03 88888.00 2007-04-13 01:51:18.125 103 -88473.57 159141.25 -22889.22 88888.00 2007-04-13 01:51:18.250 103 -85196.77 162418.05 -21250.83 88888.00 2007-04-13 01:51:18.375 103 -85196.77 164056.45 -22889.22 88888.00 2007-04-13 01:51:18.500 103 -88473.57 162418.05 -24527.62 88888.00 2007-04-13 01:51:18.625 103 -88473.57 159141.25 -22889.22 88888.00 2007-04-13 01:51:18.750 103 -90111.98 155864.45 -24527.62 88888.00 2007-04-13 01:51:18.875 103 -90111.98 157502.85 -23225.50 88888.00 2007-04-13 01:51:19.000 103 -86835.18 155864.45 -24527.62 88888.00 2007-04-13 01:51:19.125 103 -86835.18 159141.25 -24527.62 88888.00 2007-04-13 01:51:19.250 103 -91750.38 160779.65 -22889.22 88888.00 2007-04-13 01:51:19.375 103 -91750.38 162418.05 -22889.22 88888.00 2007-04-13 01:51:19.500 103 -88473.57 162418.05 -22889.22 88888.00 2007-04-13 01:51:19.625 103 -85196.77 162418.05 -22889.22 88888.00 2007-04-13 01:51:19.750 103 -86835.18 160779.65 -21250.83 88888.00 2007-04-13 01:51:19.875 103 -85196.77 160779.65 -21580.70 88888.00 2007-04-13 01:51:20.000 103 -85196.77 160779.65 -26166.03 88888.00 2007-04-13 01:51:20.125 103 -86835.18 159141.25 -24527.62 88888.00 2007-04-13 01:51:20.250 103 -90111.98 157502.85 -22889.22 88888.00 2007-04-13 01:51:20.375 103 -85196.77 162418.05 -19612.42 88888.00 2007-04-13 01:51:20.500 103 -86835.18 164056.45 -19612.42 88888.00 2007-04-13 01:51:20.625 103 -86835.18 162418.05 -22889.22 88888.00 2007-04-13 01:51:20.750 103 -85196.77 162418.05 -22889.22 88888.00 2007-04-13 01:51:20.875 103 -86835.18 162418.05 -19814.30 88888.00 2007-04-13 01:51:21.000 103 -85196.77 162418.05 -21250.83 88888.00 2007-04-13 01:51:21.125 103 -83558.38 164056.45 -22889.22 88888.00 2007-04-13 01:51:21.250 103 -85196.77 165694.85 -24527.62 88888.00 2007-04-13 01:51:21.375 103 -90111.98 165694.85 -22889.22 88888.00 2007-04-13 01:51:21.500 103 -93388.77 162418.05 -21250.83 88888.00 2007-04-13 01:51:21.625 103 -93388.77 159141.25 -22889.22 88888.00 2007-04-13 01:51:21.750 103 -93388.77 159141.25 -21250.83 88888.00 2007-04-13 01:51:21.875 103 -95027.18 157502.85 -21446.30 88888.00 2007-04-13 01:51:22.000 103 -96665.57 155864.45 -22889.22 88888.00 2007-04-13 01:51:22.125 103 -91750.38 160779.65 -22889.22 88888.00 2007-04-13 01:51:22.250 103 -96665.57 159141.25 -24527.62 88888.00 2007-04-13 01:51:22.375 103 -95027.18 159141.25 -26166.03 88888.00 2007-04-13 01:51:22.500 103 -91750.38 160779.65 -24527.62 88888.00 2007-04-13 01:51:22.625 103 -90111.98 160779.65 -22889.22 88888.00 2007-04-13 01:51:22.750 103 -88473.57 157502.85 -22889.22 88888.00 2007-04-13 01:51:22.875 103 -86835.18 157502.85 -21542.30 88888.00 2007-04-13 01:51:23.000 103 -83558.38 159141.25 -22889.22 88888.00 2007-04-13 01:51:23.125 103 -83558.38 162418.05 -19612.42 88888.00 2007-04-13 01:51:23.250 103 -85196.77 160779.65 -19612.42 88888.00 2007-04-13 01:51:23.375 103 -90111.98 162418.05 -21250.83 88888.00 2007-04-13 01:51:23.500 103 -91750.38 162418.05 -22889.22 88888.00 2007-04-13 01:51:23.625 103 -93388.77 159141.25 -22889.22 88888.00 2007-04-13 01:51:23.750 103 -86835.18 160779.65 -19612.42 88888.00 2007-04-13 01:51:23.875 103 -83558.38 165694.85 -18214.30 88888.00 2007-04-13 01:51:24.000 103 -85196.77 164056.45 -19612.42 88888.00 2007-04-13 01:51:24.125 103 -88473.57 164056.45 -21250.83 88888.00 2007-04-13 01:51:24.250 103 -91750.38 164056.45 -22889.22 88888.00 2007-04-13 01:51:24.375 103 -85196.77 164056.45 -19612.42 88888.00 2007-04-13 01:51:24.500 103 -85196.77 160779.65 -22889.22 88888.00 2007-04-13 01:51:24.625 103 -86835.18 159141.25 -22889.22 88888.00 2007-04-13 01:51:24.750 103 -91750.38 160779.65 -24527.62 88888.00 2007-04-13 01:51:24.875 103 -91750.38 159141.25 -21478.30 88888.00 2007-04-13 01:51:25.000 103 -88473.57 157502.85 -22889.22 88888.00 2007-04-13 01:51:25.125 103 -86835.18 159141.25 -22889.22 88888.00 2007-04-13 01:51:25.250 103 -86835.18 159141.25 -22889.22 88888.00 2007-04-13 01:51:25.375 103 -93388.77 160779.65 -24527.62 88888.00 2007-04-13 01:51:25.500 103 -98303.98 159141.25 -26166.03 88888.00 2007-04-13 01:51:25.625 103 -96665.57 159141.25 -26166.03 88888.00 2007-04-13 01:51:25.750 103 -91750.38 162418.05 -22889.22 88888.00 2007-04-13 01:51:25.875 103 -85196.77 162418.05 -21446.30 88888.00 2007-04-13 01:51:26.000 103 -85196.77 162418.05 -22889.22 88888.00 2007-04-13 01:51:26.125 103 -88473.57 162418.05 -26166.03 88888.00 2007-04-13 01:51:26.250 103 -90111.98 159141.25 -24527.62 88888.00 2007-04-13 01:51:26.375 103 -88473.57 162418.05 -24527.62 88888.00 2007-04-13 01:51:26.500 103 -88473.57 160779.65 -22889.22 88888.00 2007-04-13 01:51:26.625 103 -91750.38 160779.65 -21250.83 88888.00 2007-04-13 01:51:26.750 103 -91750.38 160779.65 -19612.42 88888.00 2007-04-13 01:51:26.875 103 -93388.77 160779.65 -19846.30 88888.00 2007-04-13 01:51:27.000 103 -98303.98 162418.05 -21250.83 88888.00 2007-04-13 01:51:27.125 103 -95027.18 162418.05 -19612.42 88888.00 2007-04-13 01:51:27.250 103 -91750.38 165694.85 -17974.03 88888.00 2007-04-13 01:51:27.375 103 -93388.77 160779.65 -17974.03 88888.00 2007-04-13 01:51:27.500 103 -95027.18 159141.25 -19612.42 88888.00 2007-04-13 01:51:27.625 103 -95027.18 159141.25 -21250.83 88888.00 2007-04-13 01:51:27.750 103 -93388.77 165694.85 -19612.42 88888.00 2007-04-13 01:51:27.875 103 -88473.57 165694.85 -18201.50 88888.00 2007-04-13 01:51:28.000 103 -90111.98 160779.65 -19612.42 88888.00 2007-04-13 01:51:28.125 103 -90111.98 160779.65 -21250.83 88888.00 2007-04-13 01:51:28.250 103 -88473.57 164056.45 -22889.22 88888.00 2007-04-13 01:51:28.375 103 -86835.18 164056.45 -22889.22 88888.00 2007-04-13 01:51:28.500 103 -86835.18 159141.25 -22889.22 88888.00 2007-04-13 01:51:28.625 103 -93388.77 159141.25 -24527.62 88888.00 2007-04-13 01:51:28.750 103 -93388.77 159141.25 -24527.62 88888.00 2007-04-13 01:51:28.875 103 -86835.18 165694.85 -20377.50 88888.00 2007-04-13 01:51:29.000 103 -85196.77 165694.85 -19612.42 88888.00 2007-04-13 01:51:29.125 103 -90111.98 160779.65 -21250.83 88888.00 2007-04-13 01:51:29.250 103 -90111.98 160779.65 -24527.62 88888.00 2007-04-13 01:51:29.375 103 -88473.57 162418.05 -21250.83 88888.00 2007-04-13 01:51:29.500 103 -88473.57 164056.45 -21250.83 88888.00 2007-04-13 01:51:29.625 103 -88473.57 167333.25 -19612.42 88888.00 2007-04-13 01:51:29.750 103 -93388.77 165694.85 -17974.03 88888.00 2007-04-13 01:51:29.875 103 -93388.77 162418.05 -18668.70 88888.00 2007-04-13 01:51:30.000 103 -98303.98 157502.85 -21250.83 88888.00 2007-04-13 01:51:30.125 103 -95027.18 160779.65 -19612.42 88888.00 2007-04-13 01:51:30.250 103 -96665.57 162418.05 -19612.42 88888.00 2007-04-13 01:51:30.375 103 -91750.38 162418.05 -21250.83 88888.00 2007-04-13 01:51:30.500 103 -90111.98 162418.05 -21250.83 88888.00 2007-04-13 01:51:30.625 103 -95027.18 159141.25 -24527.62 88888.00 2007-04-13 01:51:30.750 103 -98303.98 159141.25 -21250.83 88888.00 2007-04-13 01:51:30.875 103 -93388.77 164056.45 -18643.10 88888.00 2007-04-13 01:51:31.000 103 -90111.98 164056.45 -21250.83 88888.00 2007-04-13 01:51:31.125 103 -93388.77 162418.05 -21250.83 88888.00 2007-04-13 01:51:31.250 103 -91750.38 159141.25 -19612.42 88888.00 2007-04-13 01:51:31.375 103 -93388.77 160779.65 -19612.42 88888.00 2007-04-13 01:51:31.500 103 -96665.57 164056.45 -19612.42 88888.00 2007-04-13 01:51:31.625 103 -93388.77 164056.45 -19612.42 88888.00 2007-04-13 01:51:31.750 103 -93388.77 164056.45 -19612.42 88888.00 2007-04-13 01:51:31.875 103 -95027.18 164056.45 -17075.10 88888.00 2007-04-13 01:51:32.000 103 -95027.18 162418.05 -17974.03 88888.00 2007-04-13 01:51:32.125 103 -95027.18 164056.45 -19612.42 88888.00 2007-04-13 01:51:32.250 103 -98303.98 160779.65 -19612.42 88888.00 2007-04-13 01:51:32.375 103 -95027.18 165694.85 -21250.83 88888.00 2007-04-13 01:51:32.500 103 -95027.18 165694.85 -19612.42 88888.00 2007-04-13 01:51:32.625 103 -95027.18 162418.05 -19612.42 88888.00 2007-04-13 01:51:32.750 103 -93388.77 162418.05 -19612.42 88888.00 2007-04-13 01:51:32.875 103 -91750.38 160779.65 -18681.50 88888.00 2007-04-13 01:51:33.000 103 -96665.57 162418.05 -19612.42 88888.00 2007-04-13 01:51:33.125 103 162418.05 -19612.42 0.00 88888.00 2007-04-13 01:51:33.250 103 160779.65 -21250.83 0.00 88888.00 2007-04-13 01:51:33.375 103 160779.65 -21250.83 0.00 88888.00 2007-04-13 01:51:33.500 103 159141.25 -21250.83 0.00 88888.00 2007-04-13 01:51:33.625 103 162418.05 -19612.42 0.00 88888.00 2007-04-13 01:51:33.750 103 164056.45 -19612.42 0.00 88888.00 2007-04-13 01:51:33.875 103 159141.25 -18662.30 0.00 88888.00 2007-04-13 01:51:34.000 103 157502.85 -19612.42 0.00 88888.00 2007-04-13 01:51:34.125 103 -95027.18 162418.05 -19612.42 88888.00 2007-04-13 01:51:34.250 103 -95027.18 162418.05 -17974.03 88888.00 2007-04-13 01:51:34.375 103 -96665.57 162418.05 -17974.03 88888.00 2007-04-13 01:51:34.500 103 -99942.38 160779.65 -19612.42 88888.00 2007-04-13 01:51:34.625 103 160779.65 -22889.22 0.00 88888.00 2007-04-13 01:51:34.750 103 160779.65 -24527.62 0.00 88888.00 2007-04-13 01:51:34.875 103 -95027.18 164056.45 -21951.90 88888.00 2007-04-13 01:51:35.000 103 -91750.38 165694.85 -22889.22 88888.00 2007-04-13 01:51:35.125 103 -98303.98 164056.45 -21250.83 88888.00 2007-04-13 01:51:35.250 103 167333.25 -21250.83 0.00 88888.00 2007-04-13 01:51:35.375 103 -96665.57 167333.25 -19612.42 88888.00 2007-04-13 01:51:35.500 103 -96665.57 165694.85 -17974.03 88888.00 2007-04-13 01:51:35.625 103 -96665.57 167333.25 -17974.03 88888.00 2007-04-13 01:51:35.750 103 165694.85 -19612.42 0.00 88888.00 2007-04-13 01:51:35.875 103 160779.65 -20351.90 0.00 88888.00 2007-04-13 01:51:36.000 103 -99942.38 160779.65 -17974.03 88888.00 2007-04-13 01:51:36.125 103 162418.05 -17974.03 0.00 88888.00 2007-04-13 01:51:36.250 103 157502.85 -19612.42 0.00 88888.00 2007-04-13 01:51:36.375 103 160779.65 -19612.42 0.00 88888.00 2007-04-13 01:51:36.500 103 164056.45 -19612.42 0.00 88888.00 2007-04-13 01:51:36.625 103 160779.65 -19612.42 0.00 88888.00 2007-04-13 01:51:36.750 103 160779.65 -17974.03 0.00 88888.00 2007-04-13 01:51:36.875 103 -99942.38 162418.05 -16505.50 88888.00 2007-04-13 01:51:37.000 103 -99942.38 162418.05 -19612.42 88888.00 2007-04-13 01:51:37.125 103 162418.05 -21250.83 0.00 88888.00 2007-04-13 01:51:37.250 103 160779.65 -19612.42 0.00 88888.00 2007-04-13 01:51:37.375 103 160779.65 -21250.83 0.00 88888.00 2007-04-13 01:51:37.500 103 -99942.38 160779.65 -19612.42 88888.00 2007-04-13 01:51:37.625 103 160779.65 -17974.03 0.00 88888.00 2007-04-13 01:51:37.750 103 -98303.98 162418.05 -16335.62 88888.00 2007-04-13 01:51:37.875 103 -98303.98 162418.05 -14911.90 88888.00 2007-04-13 01:51:38.000 103 -96665.57 160779.65 -17974.03 88888.00 2007-04-13 01:51:38.125 103 160779.65 -17974.03 0.00 88888.00 2007-04-13 01:51:38.250 103 159141.25 -17974.03 0.00 88888.00 2007-04-13 01:51:38.375 103 159141.25 -16335.62 0.00 88888.00 2007-04-13 01:51:38.500 103 157502.85 -17974.03 0.00 88888.00 2007-04-13 01:51:38.625 103 155864.45 -19612.42 0.00 88888.00 2007-04-13 01:51:38.750 103 -96665.57 157502.85 -17974.03 88888.00 2007-04-13 01:51:38.875 103 -95027.18 160779.65 -16902.30 88888.00 2007-04-13 01:51:39.000 103 -98303.98 160779.65 -17974.03 88888.00 2007-04-13 01:51:39.125 103 -98303.98 162418.05 -16335.62 88888.00 2007-04-13 01:51:39.250 103 -96665.57 164056.45 -16335.62 88888.00 2007-04-13 01:51:39.375 103 -95027.18 162418.05 -16335.62 88888.00 2007-04-13 01:51:39.500 103 -98303.98 157502.85 -16335.62 88888.00 2007-04-13 01:51:39.625 103 -96665.57 159141.25 -16335.62 88888.00 2007-04-13 01:51:39.750 103 -96665.57 160779.65 -17974.03 88888.00 2007-04-13 01:51:39.875 103 -98303.98 160779.65 -18655.90 88888.00 2007-04-13 01:51:40.000 103 -99942.38 159141.25 -22889.22 88888.00 2007-04-13 01:51:40.125 103 159141.25 -21250.83 0.00 88888.00 2007-04-13 01:51:40.250 103 155864.45 -19612.42 0.00 88888.00 2007-04-13 01:51:40.375 103 159141.25 -19612.42 0.00 88888.00 2007-04-13 01:51:40.500 103 -98303.98 159141.25 -21250.83 88888.00 2007-04-13 01:51:40.625 103 -96665.57 157502.85 -19612.42 88888.00 2007-04-13 01:51:40.750 103 -98303.98 157502.85 -16335.62 88888.00 2007-04-13 01:51:40.875 103 -98303.98 159141.25 -16665.50 88888.00 2007-04-13 01:51:41.000 103 -95027.18 159141.25 -17974.03 88888.00 2007-04-13 01:51:41.125 103 -93388.77 164056.45 -16335.62 88888.00 2007-04-13 01:51:41.250 103 -95027.18 160779.65 -17974.03 88888.00 2007-04-13 01:51:41.375 103 -96665.57 159141.25 -19612.42 88888.00 2007-04-13 01:51:41.500 103 -99942.38 159141.25 -17974.03 88888.00 2007-04-13 01:51:41.625 103 159141.25 -17974.03 0.00 88888.00 2007-04-13 01:51:41.750 103 -98303.98 157502.85 -19612.42 88888.00 2007-04-13 01:51:41.875 103 -96665.57 159141.25 -15423.90 88888.00 2007-04-13 01:51:42.000 103 -99942.38 159141.25 -17974.03 88888.00 2007-04-13 01:51:42.125 103 -98303.98 159141.25 -16335.62 88888.00 2007-04-13 01:51:42.250 103 -98303.98 159141.25 -14697.23 88888.00 2007-04-13 01:51:42.375 103 -98303.98 159141.25 -17974.03 88888.00 2007-04-13 01:51:42.500 103 160779.65 -19612.42 0.00 88888.00 2007-04-13 01:51:42.625 103 160779.65 -19612.42 0.00 88888.00 2007-04-13 01:51:42.750 103 159141.25 -17974.03 0.00 88888.00 2007-04-13 01:51:42.875 103 -96665.57 160779.65 -15436.70 88888.00 2007-04-13 01:51:43.000 103 -98303.98 160779.65 -19612.42 88888.00 2007-04-13 01:51:43.125 103 -99942.38 159141.25 -19612.42 88888.00 2007-04-13 01:51:43.250 103 -98303.98 155864.45 -17974.03 88888.00 2007-04-13 01:51:43.375 103 -96665.57 155864.45 -19612.42 88888.00 2007-04-13 01:51:43.500 103 -98303.98 159141.25 -19612.42 88888.00 2007-04-13 01:51:43.625 103 -99942.38 162418.05 -19612.42 88888.00 2007-04-13 01:51:43.750 103 162418.05 -19612.42 0.00 88888.00 2007-04-13 01:51:43.875 103 162418.05 -17017.50 0.00 88888.00 2007-04-13 01:51:44.000 103 -99942.38 164056.45 -19612.42 88888.00 2007-04-13 01:51:44.125 103 -99942.38 164056.45 -17974.03 88888.00 2007-04-13 01:51:44.250 103 -99942.38 160779.65 -17974.03 88888.00 2007-04-13 01:51:44.375 103 -99942.38 157502.85 -19612.42 88888.00 2007-04-13 01:51:44.500 103 -99942.38 157502.85 -17974.03 88888.00 2007-04-13 01:51:44.625 103 157502.85 -17974.03 0.00 88888.00 2007-04-13 01:51:44.750 103 159141.25 -17974.03 0.00 88888.00 2007-04-13 01:51:44.875 103 -99942.38 160779.65 -17203.10 88888.00 2007-04-13 01:51:45.000 103 -98303.98 160779.65 -17974.03 88888.00 2007-04-13 01:51:45.125 103 -99942.38 157502.85 -19612.42 88888.00 2007-04-13 01:51:45.250 103 159141.25 -16335.62 0.00 88888.00 2007-04-13 01:51:45.375 103 159141.25 -14697.23 0.00 88888.00 2007-04-13 01:51:45.500 103 159141.25 -16335.62 0.00 88888.00 2007-04-13 01:51:45.625 103 159141.25 -14697.23 0.00 88888.00 2007-04-13 01:51:45.750 103 155864.45 -19612.42 0.00 88888.00 2007-04-13 01:51:45.875 103 157502.85 -16723.10 0.00 88888.00 2007-04-13 01:51:46.000 103 155864.45 -17974.03 0.00 88888.00 2007-04-13 01:51:46.125 103 154226.05 -19612.42 0.00 88888.00 2007-04-13 01:51:46.250 103 155864.45 -19612.42 0.00 88888.00 2007-04-13 01:51:46.375 103 157502.85 -17974.03 0.00 88888.00 2007-04-13 01:51:46.500 103 159141.25 -19612.42 0.00 88888.00 2007-04-13 01:51:46.625 103 160779.65 -19612.42 0.00 88888.00 2007-04-13 01:51:46.750 103 160779.65 -19612.42 0.00 88888.00 2007-04-13 01:51:46.875 103 -99942.38 160779.65 -16703.90 88888.00 2007-04-13 01:51:47.000 103 157502.85 -21250.83 0.00 88888.00 2007-04-13 01:51:47.125 103 155864.45 -21250.83 0.00 88888.00 2007-04-13 01:51:47.250 103 157502.85 -21250.83 0.00 88888.00 2007-04-13 01:51:47.375 103 157502.85 -21250.83 0.00 88888.00 2007-04-13 01:51:47.500 103 157502.85 -21250.83 0.00 88888.00 2007-04-13 01:51:47.625 103 160779.65 -19612.42 0.00 88888.00 2007-04-13 01:51:47.750 103 157502.85 -19612.42 0.00 88888.00 2007-04-13 01:51:47.875 103 162418.05 -16735.90 0.00 88888.00 2007-04-13 01:51:48.000 103 157502.85 -19612.42 0.00 88888.00 2007-04-13 01:51:48.125 103 155864.45 -17974.03 0.00 88888.00 2007-04-13 01:51:48.250 103 157502.85 -16335.62 0.00 88888.00 2007-04-13 01:51:48.375 103 155864.45 -19612.42 0.00 88888.00 2007-04-13 01:51:48.500 103 157502.85 -17974.03 0.00 88888.00 2007-04-13 01:51:48.625 103 -99942.38 157502.85 -19612.42 88888.00 2007-04-13 01:51:48.750 103 -96665.57 159141.25 -16335.62 88888.00 2007-04-13 01:51:48.875 103 -99942.38 157502.85 -17119.90 88888.00 2007-04-13 01:51:49.000 103 157502.85 -17974.03 0.00 88888.00 2007-04-13 01:51:49.125 103 155864.45 -17974.03 0.00 88888.00 2007-04-13 01:51:49.250 103 157502.85 -16335.62 0.00 88888.00 2007-04-13 01:51:49.375 103 -98303.98 159141.25 -16335.62 88888.00 2007-04-13 01:51:49.500 103 157502.85 -17974.03 0.00 88888.00 2007-04-13 01:51:49.625 103 154226.05 -19612.42 0.00 88888.00 2007-04-13 01:51:49.750 103 154226.05 -17974.03 0.00 88888.00 2007-04-13 01:51:49.875 103 159141.25 -15065.50 0.00 88888.00 2007-04-13 01:51:50.000 103 157502.85 -17974.03 0.00 88888.00 2007-04-13 01:51:50.125 103 -99942.38 159141.25 -16335.62 88888.00 2007-04-13 01:51:50.250 103 159141.25 -16335.62 0.00 88888.00 2007-04-13 01:51:50.375 103 157502.85 -17974.03 0.00 88888.00 2007-04-13 01:51:50.500 103 -99942.38 155864.45 -17974.03 88888.00 2007-04-13 01:51:50.625 103 -95027.18 155864.45 -17974.03 88888.00 2007-04-13 01:51:50.750 103 -99942.38 157502.85 -19612.42 88888.00 2007-04-13 01:51:50.875 103 -99942.38 155864.45 -18521.50 88888.00 2007-04-13 01:51:51.000 103 -98303.98 154226.05 -21250.83 88888.00 2007-04-13 01:51:51.125 103 -98303.98 157502.85 -17974.03 88888.00 2007-04-13 01:51:51.250 103 -98303.98 160779.65 -17974.03 88888.00 2007-04-13 01:51:51.375 103 -98303.98 160779.65 -17974.03 88888.00 2007-04-13 01:51:51.500 103 -98303.98 162418.05 -16335.62 88888.00 2007-04-13 01:51:51.625 103 -99942.38 159141.25 -17974.03 88888.00 2007-04-13 01:51:51.750 103 157502.85 -17974.03 0.00 88888.00 2007-04-13 01:51:51.875 103 157502.85 -16857.50 0.00 88888.00 2007-04-13 01:51:52.000 103 157502.85 -21250.83 0.00 88888.00 2007-04-13 01:51:52.125 103 157502.85 -19612.42 0.00 88888.00 2007-04-13 01:51:52.250 103 -99942.38 160779.65 -16335.62 88888.00 2007-04-13 01:51:52.375 103 -96665.57 159141.25 -19612.42 88888.00 2007-04-13 01:51:52.500 103 -96665.57 159141.25 -17974.03 88888.00 2007-04-13 01:51:52.625 103 -99942.38 159141.25 -19612.42 88888.00 2007-04-13 01:51:52.750 103 -99942.38 164056.45 -16335.62 88888.00 2007-04-13 01:51:52.875 103 -98303.98 164056.45 -15519.90 88888.00 2007-04-13 01:51:53.000 103 -98303.98 159141.25 -21250.83 88888.00 2007-04-13 01:51:53.125 103 -98303.98 157502.85 -21250.83 88888.00 2007-04-13 01:51:53.250 103 -98303.98 155864.45 -19612.42 88888.00 2007-04-13 01:51:53.375 103 -99942.38 157502.85 -19612.42 88888.00 2007-04-13 01:51:53.500 103 157502.85 -19612.42 0.00 88888.00 2007-04-13 01:51:53.625 103 159141.25 -16335.62 0.00 88888.00 2007-04-13 01:51:53.750 103 160779.65 -19612.42 0.00 88888.00 2007-04-13 01:51:53.875 103 159141.25 -16883.10 0.00 88888.00 2007-04-13 01:51:54.000 103 155864.45 -17974.03 0.00 88888.00 2007-04-13 01:51:54.125 103 155864.45 -17974.03 0.00 88888.00 2007-04-13 01:51:54.250 103 -99942.38 159141.25 -17974.03 88888.00 2007-04-13 01:51:54.375 103 160779.65 -17974.03 0.00 88888.00 2007-04-13 01:51:54.500 103 -99942.38 160779.65 -17974.03 88888.00 2007-04-13 01:51:54.625 103 157502.85 -19612.42 0.00 88888.00 2007-04-13 01:51:54.750 103 157502.85 -17974.03 0.00 88888.00 2007-04-13 01:51:54.875 103 159141.25 -18073.50 0.00 88888.00 2007-04-13 01:51:55.000 103 159141.25 -19612.42 0.00 88888.00 2007-04-13 01:51:55.125 103 159141.25 -21250.83 0.00 88888.00 2007-04-13 01:51:55.250 103 157502.85 -21250.83 0.00 88888.00 2007-04-13 01:51:55.375 103 -99942.38 157502.85 -19612.42 88888.00 2007-04-13 01:51:55.500 103 -99942.38 157502.85 -19612.42 88888.00 2007-04-13 01:51:55.625 103 157502.85 -17974.03 0.00 88888.00 2007-04-13 01:51:55.750 103 -98303.98 157502.85 -19612.42 88888.00 2007-04-13 01:51:55.875 103 -98303.98 157502.85 -18777.50 88888.00 2007-04-13 01:51:56.000 103 -98303.98 159141.25 -17974.03 88888.00 2007-04-13 01:51:56.125 103 157502.85 -21250.83 0.00 88888.00 2007-04-13 01:51:56.250 103 157502.85 -19612.42 0.00 88888.00 2007-04-13 01:51:56.375 103 -99942.38 160779.65 -21250.83 88888.00 2007-04-13 01:51:56.500 103 154226.05 -21250.83 0.00 88888.00 2007-04-13 01:51:56.625 103 155864.45 -21250.83 0.00 88888.00 2007-04-13 01:51:56.750 103 -93388.77 159141.25 -19612.42 88888.00 2007-04-13 01:51:56.875 103 -90111.98 159141.25 -15519.90 88888.00 2007-04-13 01:51:57.000 103 -96665.57 157502.85 -19612.42 88888.00 2007-04-13 01:51:57.125 103 -96665.57 159141.25 -17974.03 88888.00 2007-04-13 01:51:57.250 103 -99942.38 159141.25 -17974.03 88888.00 2007-04-13 01:51:57.375 103 160779.65 -17974.03 0.00 88888.00 2007-04-13 01:51:57.500 103 162418.05 -17974.03 0.00 88888.00 2007-04-13 01:51:57.625 103 -96665.57 162418.05 -19612.42 88888.00 2007-04-13 01:51:57.750 103 -90111.98 164056.45 -16335.62 88888.00 2007-04-13 01:51:57.875 103 -90111.98 164056.45 -17132.70 88888.00 2007-04-13 01:51:58.000 103 -93388.77 164056.45 -21250.83 88888.00 2007-04-13 01:51:58.125 103 -93388.77 165694.85 -16335.62 88888.00 2007-04-13 01:51:58.250 103 -90111.98 162418.05 -17974.03 88888.00 2007-04-13 01:51:58.375 103 -90111.98 160779.65 -17974.03 88888.00 2007-04-13 01:51:58.500 103 -95027.18 160779.65 -21250.83 88888.00 2007-04-13 01:51:58.625 103 -99942.38 160779.65 -17974.03 88888.00 2007-04-13 01:51:58.750 103 -98303.98 162418.05 -17974.03 88888.00 2007-04-13 01:51:58.875 103 -96665.57 160779.65 -18815.90 88888.00 2007-04-13 01:51:59.000 103 -98303.98 164056.45 -19612.42 88888.00 2007-04-13 01:51:59.125 103 -98303.98 165694.85 -17974.03 88888.00 2007-04-13 01:51:59.250 103 167333.25 -16335.62 0.00 88888.00 2007-04-13 01:51:59.375 103 -99942.38 167333.25 -17974.03 88888.00 2007-04-13 01:51:59.500 103 -98303.98 165694.85 -17974.03 88888.00 2007-04-13 01:51:59.625 103 -99942.38 164056.45 -17974.03 88888.00 2007-04-13 01:51:59.750 103 -96665.57 164056.45 -16335.62 88888.00 2007-04-13 01:51:59.875 103 -99942.38 160779.65 -15494.30 88888.00 2007-04-13 01:52:00.000 103 -99942.38 159141.25 -17974.03 88888.00 2007-04-13 01:52:00.125 103 159141.25 -17974.03 0.00 88888.00 2007-04-13 01:52:00.250 103 160779.65 -17974.03 0.00 88888.00 2007-04-13 01:52:00.375 103 -99942.38 159141.25 -19612.42 88888.00 2007-04-13 01:52:00.500 103 -98303.98 160779.65 -19612.42 88888.00 2007-04-13 01:52:00.625 103 -96665.57 164056.45 -19612.42 88888.00 2007-04-13 01:52:00.750 103 -98303.98 162418.05 -19612.42 88888.00 2007-04-13 01:52:00.875 103 -98303.98 157502.85 -16825.50 88888.00 2007-04-13 01:52:01.000 103 -99942.38 159141.25 -19612.42 88888.00 2007-04-13 01:52:01.125 103 -98303.98 162418.05 -19612.42 88888.00 2007-04-13 01:52:01.250 103 -98303.98 160779.65 -21250.83 88888.00 2007-04-13 01:52:01.375 103 -98303.98 162418.05 -19612.42 88888.00 2007-04-13 01:52:01.500 103 159141.25 -19612.42 0.00 88888.00 2007-04-13 01:52:01.625 103 157502.85 -19612.42 0.00 88888.00 2007-04-13 01:52:01.750 103 159141.25 -17974.03 0.00 88888.00 2007-04-13 01:52:01.875 103 164056.45 -16870.30 0.00 88888.00 2007-04-13 01:52:02.000 103 164056.45 -21250.83 0.00 88888.00 2007-04-13 01:52:02.125 103 159141.25 -22889.22 0.00 88888.00 2007-04-13 01:52:02.250 103 154226.05 -21250.83 0.00 88888.00 2007-04-13 01:52:02.375 103 -99942.38 159141.25 -21250.83 88888.00 2007-04-13 01:52:02.500 103 -95027.18 160779.65 -21250.83 88888.00 2007-04-13 01:52:02.625 103 -98303.98 160779.65 -21250.83 88888.00 2007-04-13 01:52:02.750 103 157502.85 -22889.22 0.00 88888.00 2007-04-13 01:52:02.875 103 159141.25 -20415.90 0.00 88888.00 2007-04-13 01:52:03.000 103 159141.25 -19612.42 0.00 88888.00 2007-04-13 01:52:03.125 103 164056.45 -17974.03 0.00 88888.00 2007-04-13 01:52:03.250 103 -98303.98 162418.05 -19612.42 88888.00 2007-04-13 01:52:03.375 103 -96665.57 160779.65 -19612.42 88888.00 2007-04-13 01:52:03.500 103 160779.65 -19612.42 0.00 88888.00 2007-04-13 01:52:03.625 103 160779.65 -19612.42 0.00 88888.00 2007-04-13 01:52:03.750 103 160779.65 -19612.42 0.00 88888.00 2007-04-13 01:52:03.875 103 160779.65 -20095.90 0.00 88888.00 2007-04-13 01:52:04.000 103 -96665.57 157502.85 -21250.83 88888.00 2007-04-13 01:52:04.125 103 -98303.98 157502.85 -17974.03 88888.00 2007-04-13 01:52:04.250 103 -99942.38 157502.85 -19612.42 88888.00 2007-04-13 01:52:04.375 103 -99942.38 160779.65 -17974.03 88888.00 2007-04-13 01:52:04.500 103 -99942.38 159141.25 -19612.42 88888.00 2007-04-13 01:52:04.625 103 157502.85 -21250.83 0.00 88888.00 2007-04-13 01:52:04.750 103 159141.25 -21250.83 0.00 88888.00 2007-04-13 01:52:04.875 103 160779.65 -19999.90 0.00 88888.00 2007-04-13 01:52:05.000 103 -98303.98 162418.05 -19612.42 88888.00 2007-04-13 01:52:05.125 103 -99942.38 159141.25 -19612.42 88888.00 2007-04-13 01:52:05.250 103 155864.45 -19612.42 0.00 88888.00 2007-04-13 01:52:05.375 103 -98303.98 155864.45 -21250.83 88888.00 2007-04-13 01:52:05.500 103 -95027.18 162418.05 -17974.03 88888.00 2007-04-13 01:52:05.625 103 165694.85 -16335.62 0.00 88888.00 2007-04-13 01:52:05.750 103 -99942.38 167333.25 -16335.62 88888.00 2007-04-13 01:52:05.875 103 -96665.57 164056.45 -13555.10 88888.00 2007-04-13 01:52:06.000 103 157502.85 -19612.42 0.00 88888.00 2007-04-13 01:52:06.125 103 157502.85 -16335.62 0.00 88888.00 2007-04-13 01:52:06.250 103 157502.85 -14697.23 0.00 88888.00 2007-04-13 01:52:06.375 103 154226.05 -16335.62 0.00 88888.00 2007-04-13 01:52:06.500 103 157502.85 -19612.42 0.00 88888.00 2007-04-13 01:52:06.625 103 159141.25 -19612.42 0.00 88888.00 2007-04-13 01:52:06.750 103 160779.65 -17974.03 0.00 88888.00 2007-04-13 01:52:06.875 103 159141.25 -16435.10 0.00 88888.00 2007-04-13 01:52:07.000 103 160779.65 -21250.83 0.00 88888.00 2007-04-13 01:52:07.125 103 157502.85 -21250.83 0.00 88888.00 2007-04-13 01:52:07.250 103 155864.45 -19612.42 0.00 88888.00 2007-04-13 01:52:07.375 103 157502.85 -19612.42 0.00 88888.00 2007-04-13 01:52:07.500 103 159141.25 -16335.62 0.00 88888.00 2007-04-13 01:52:07.625 103 162418.05 -16335.62 0.00 88888.00 2007-04-13 01:52:07.750 103 160779.65 -17974.03 0.00 88888.00 2007-04-13 01:52:07.875 103 160779.65 -15507.10 0.00 88888.00 2007-04-13 01:52:08.000 103 160779.65 -16335.62 0.00 88888.00 2007-04-13 01:52:08.125 103 160779.65 -16335.62 0.00 88888.00 2007-04-13 01:52:08.250 103 157502.85 -17974.03 0.00 88888.00 2007-04-13 01:52:08.375 103 159141.25 -17974.03 0.00 88888.00 2007-04-13 01:52:08.500 103 162418.05 -19612.42 0.00 88888.00 2007-04-13 01:52:08.625 103 164056.45 -17974.03 0.00 88888.00 2007-04-13 01:52:08.750 103 159141.25 -19612.42 0.00 88888.00 2007-04-13 01:52:08.875 103 157502.85 -18534.30 0.00 88888.00 2007-04-13 01:52:09.000 103 157502.85 -19612.42 0.00 88888.00 2007-04-13 01:52:09.125 103 157502.85 -19612.42 0.00 88888.00 2007-04-13 01:52:09.250 103 155864.45 -19612.42 0.00 88888.00 2007-04-13 01:52:09.375 103 159141.25 -19612.42 0.00 88888.00 2007-04-13 01:52:09.500 103 160779.65 -17974.03 0.00 88888.00 2007-04-13 01:52:09.625 103 160779.65 -21250.83 0.00 88888.00 2007-04-13 01:52:09.750 103 160779.65 -21250.83 0.00 88888.00 2007-04-13 01:52:09.875 103 160779.65 -19743.90 0.00 88888.00 2007-04-13 01:52:10.000 103 157502.85 -22889.22 0.00 88888.00 2007-04-13 01:52:10.125 103 155864.45 -19612.42 0.00 88888.00 2007-04-13 01:52:10.250 103 157502.85 -17974.03 0.00 88888.00 2007-04-13 01:52:10.375 103 155864.45 -19612.42 0.00 88888.00 2007-04-13 01:52:10.500 103 155864.45 -19612.42 0.00 88888.00 2007-04-13 01:52:10.625 103 159141.25 -19612.42 0.00 88888.00 2007-04-13 01:52:10.750 103 162418.05 -17974.03 0.00 88888.00 2007-04-13 01:52:10.875 103 162418.05 -17183.90 0.00 88888.00 2007-04-13 01:52:11.000 103 159141.25 -19612.42 0.00 88888.00 2007-04-13 01:52:11.125 103 159141.25 -17974.03 0.00 88888.00 2007-04-13 01:52:11.250 103 159141.25 -17974.03 0.00 88888.00 2007-04-13 01:52:11.375 103 160779.65 -17974.03 0.00 88888.00 2007-04-13 01:52:11.500 103 164056.45 -17974.03 0.00 88888.00 2007-04-13 01:52:11.625 103 160779.65 -21250.83 0.00 88888.00 2007-04-13 01:52:11.750 103 159141.25 -22889.22 0.00 88888.00 2007-04-13 01:52:11.875 103 157502.85 -18335.90 0.00 88888.00 2007-04-13 01:52:12.000 103 159141.25 -17974.03 0.00 88888.00 2007-04-13 01:52:12.125 103 159141.25 -17974.03 0.00 88888.00 2007-04-13 01:52:12.250 103 159141.25 -17974.03 0.00 88888.00 2007-04-13 01:52:12.375 103 160779.65 -17974.03 0.00 88888.00 2007-04-13 01:52:12.500 103 160779.65 -17974.03 0.00 88888.00 2007-04-13 01:52:12.625 103 160779.65 -17974.03 0.00 88888.00 2007-04-13 01:52:12.750 103 160779.65 -17974.03 0.00 88888.00 2007-04-13 01:52:12.875 103 164056.45 -16806.30 0.00 88888.00 2007-04-13 01:52:13.000 103 159141.25 -17974.03 0.00 88888.00 2007-04-13 01:52:13.125 103 157502.85 -19612.42 0.00 88888.00 2007-04-13 01:52:13.250 103 157502.85 -21250.83 0.00 88888.00 2007-04-13 01:52:13.375 103 155864.45 -19612.42 0.00 88888.00 2007-04-13 01:52:13.500 103 155864.45 -19612.42 0.00 88888.00 2007-04-13 01:52:13.625 103 155864.45 -19612.42 0.00 88888.00 2007-04-13 01:52:13.750 103 157502.85 -17974.03 0.00 88888.00 2007-04-13 01:52:13.875 103 157502.85 -15519.90 0.00 88888.00 2007-04-13 01:52:14.000 103 155864.45 -16335.62 0.00 88888.00 2007-04-13 01:52:14.125 103 154226.05 -16335.62 0.00 88888.00 2007-04-13 01:52:14.250 103 157502.85 -17974.03 0.00 88888.00 2007-04-13 01:52:14.375 103 162418.05 -16335.62 0.00 88888.00 2007-04-13 01:52:14.500 103 162418.05 -17974.03 0.00 88888.00 2007-04-13 01:52:14.625 103 159141.25 -17974.03 0.00 88888.00 2007-04-13 01:52:14.750 103 160779.65 -14697.23 0.00 88888.00 2007-04-13 01:52:14.875 103 157502.85 -16838.30 0.00 88888.00 2007-04-13 01:52:15.000 103 155864.45 -19612.42 0.00 88888.00 2007-04-13 01:52:15.125 103 154226.05 -19612.42 0.00 88888.00 2007-04-13 01:52:15.250 103 157502.85 -21250.83 0.00 88888.00 2007-04-13 01:52:15.375 103 157502.85 -19612.42 0.00 88888.00 2007-04-13 01:52:15.500 103 157502.85 -21250.83 0.00 88888.00 2007-04-13 01:52:15.625 103 157502.85 -17974.03 0.00 88888.00 2007-04-13 01:52:15.750 103 159141.25 -16335.62 0.00 88888.00 2007-04-13 01:52:15.875 103 159141.25 -15257.50 0.00 88888.00 2007-04-13 01:52:16.000 103 160779.65 -16335.62 0.00 88888.00 2007-04-13 01:52:16.125 103 162418.05 -14697.23 0.00 88888.00 2007-04-13 01:52:16.250 103 160779.65 -14697.23 0.00 88888.00 2007-04-13 01:52:16.375 103 162418.05 -17974.03 0.00 88888.00 2007-04-13 01:52:16.500 103 159141.25 -17974.03 0.00 88888.00 2007-04-13 01:52:16.625 103 157502.85 -17974.03 0.00 88888.00 2007-04-13 01:52:16.750 103 159141.25 -14697.23 0.00 88888.00 2007-04-13 01:52:16.875 103 160779.65 -13702.30 0.00 88888.00 2007-04-13 01:52:17.000 103 160779.65 -17974.03 0.00 88888.00 2007-04-13 01:52:17.125 103 160779.65 -17974.03 0.00 88888.00 2007-04-13 01:52:17.250 103 160779.65 -16335.62 0.00 88888.00 2007-04-13 01:52:17.375 103 160779.65 -14697.23 0.00 88888.00 2007-04-13 01:52:17.500 103 159141.25 -14697.23 0.00 88888.00 2007-04-13 01:52:17.625 103 160779.65 -14697.23 0.00 88888.00 2007-04-13 01:52:17.750 103 162418.05 -17974.03 0.00 88888.00 2007-04-13 01:52:17.875 103 162418.05 -16927.90 0.00 88888.00 2007-04-13 01:52:18.000 103 162418.05 -17974.03 0.00 88888.00 2007-04-13 01:52:18.125 103 160779.65 -19612.42 0.00 88888.00 2007-04-13 01:52:18.250 103 160779.65 -17974.03 0.00 88888.00 2007-04-13 01:52:18.375 103 160779.65 -19612.42 0.00 88888.00 2007-04-13 01:52:18.500 103 162418.05 -19612.42 0.00 88888.00 2007-04-13 01:52:18.625 103 159141.25 -19612.42 0.00 88888.00 2007-04-13 01:52:18.750 103 159141.25 -19612.42 0.00 88888.00 2007-04-13 01:52:18.875 103 159141.25 -20230.30 0.00 88888.00 2007-04-13 01:52:19.000 103 159141.25 -19612.42 0.00 88888.00 2007-04-13 01:52:19.125 103 157502.85 -17974.03 0.00 88888.00 2007-04-13 01:52:19.250 103 159141.25 -17974.03 0.00 88888.00 2007-04-13 01:52:19.375 103 159141.25 -17974.03 0.00 88888.00 2007-04-13 01:52:19.500 103 157502.85 -19612.42 0.00 88888.00 2007-04-13 01:52:19.625 103 157502.85 -19612.42 0.00 88888.00 2007-04-13 01:52:19.750 103 157502.85 -17974.03 0.00 88888.00 2007-04-13 01:52:19.875 103 159141.25 -16902.30 0.00 88888.00 2007-04-13 01:52:20.000 103 157502.85 -17974.03 0.00 88888.00 2007-04-13 01:52:20.125 103 159141.25 -17974.03 0.00 88888.00 2007-04-13 01:52:20.250 103 165694.85 -17974.03 0.00 88888.00 2007-04-13 01:52:20.375 103 165694.85 -17974.03 0.00 88888.00 2007-04-13 01:52:20.500 103 162418.05 -17974.03 0.00 88888.00 2007-04-13 01:52:20.625 103 155864.45 -17974.03 0.00 88888.00 2007-04-13 01:52:20.750 103 157502.85 -17974.03 0.00 88888.00 2007-04-13 01:52:20.875 103 159141.25 -17068.70 0.00 88888.00 2007-04-13 01:52:21.000 103 160779.65 -17974.03 0.00 88888.00 2007-04-13 01:52:21.125 103 160779.65 -17974.03 0.00 88888.00 2007-04-13 01:52:21.250 103 157502.85 -17974.03 0.00 88888.00 2007-04-13 01:52:21.375 103 159141.25 -17974.03 0.00 88888.00 2007-04-13 01:52:21.500 103 155864.45 -19612.42 0.00 88888.00 2007-04-13 01:52:21.625 103 155864.45 -19612.42 0.00 88888.00 2007-04-13 01:52:21.750 103 157502.85 -19612.42 0.00 88888.00 2007-04-13 01:52:21.875 103 160779.65 -15270.30 0.00 88888.00 2007-04-13 01:52:22.000 103 159141.25 -16335.62 0.00 88888.00 2007-04-13 01:52:22.125 103 159141.25 -16335.62 0.00 88888.00 2007-04-13 01:52:22.250 103 159141.25 -17974.03 0.00 88888.00 2007-04-13 01:52:22.375 103 159141.25 -16335.62 0.00 88888.00 2007-04-13 01:52:22.500 103 159141.25 -16335.62 0.00 88888.00 2007-04-13 01:52:22.625 103 157502.85 -17974.03 0.00 88888.00 2007-04-13 01:52:22.750 103 157502.85 -17974.03 0.00 88888.00 2007-04-13 01:52:22.875 103 155864.45 -17068.70 0.00 88888.00 2007-04-13 01:52:23.000 103 155864.45 -16335.62 0.00 88888.00 2007-04-13 01:52:23.125 103 160779.65 -14697.23 0.00 88888.00 2007-04-13 01:52:23.250 103 157502.85 -16335.62 0.00 88888.00 2007-04-13 01:52:23.375 103 159141.25 -16335.62 0.00 88888.00 2007-04-13 01:52:23.500 103 157502.85 -14697.23 0.00 88888.00 2007-04-13 01:52:23.625 103 157502.85 -14697.23 0.00 88888.00 2007-04-13 01:52:23.750 103 155864.45 -17974.03 0.00 88888.00 2007-04-13 01:52:23.875 103 157502.85 -16947.10 0.00 88888.00 2007-04-13 01:52:24.000 103 159141.25 -16335.62 0.00 88888.00 2007-04-13 01:52:24.125 103 155864.45 -17974.03 0.00 88888.00 2007-04-13 01:52:24.250 103 159141.25 -16335.62 0.00 88888.00 2007-04-13 01:52:24.375 103 160779.65 -16335.62 0.00 88888.00 2007-04-13 01:52:24.500 103 160779.65 -14697.23 0.00 88888.00 2007-04-13 01:52:24.625 103 157502.85 -16335.62 0.00 88888.00 2007-04-13 01:52:24.750 103 154226.05 -17974.03 0.00 88888.00 2007-04-13 01:52:24.875 103 157502.85 -18598.30 0.00 88888.00 2007-04-13 01:52:25.000 103 159141.25 -19612.42 0.00 88888.00 2007-04-13 01:52:25.125 103 162418.05 -16335.62 0.00 88888.00 2007-04-13 01:52:25.250 103 159141.25 -14697.23 0.00 88888.00 2007-04-13 01:52:25.375 103 157502.85 -17974.03 0.00 88888.00 2007-04-13 01:52:25.500 103 155864.45 -19612.42 0.00 88888.00 2007-04-13 01:52:25.625 103 162418.05 -17974.03 0.00 88888.00 2007-04-13 01:52:25.750 103 165694.85 -16335.62 0.00 88888.00 2007-04-13 01:52:25.875 103 160779.65 -17145.50 0.00 88888.00 2007-04-13 01:52:26.000 103 157502.85 -19612.42 0.00 88888.00 2007-04-13 01:52:26.125 103 155864.45 -17974.03 0.00 88888.00 2007-04-13 01:52:26.250 103 155864.45 -16335.62 0.00 88888.00 2007-04-13 01:52:26.375 103 157502.85 -17974.03 0.00 88888.00 2007-04-13 01:52:26.500 103 159141.25 -17974.03 0.00 88888.00 2007-04-13 01:52:26.625 103 157502.85 -16335.62 0.00 88888.00 2007-04-13 01:52:26.750 103 155864.45 -16335.62 0.00 88888.00 2007-04-13 01:52:26.875 103 157502.85 -13759.90 0.00 88888.00 2007-04-13 01:52:27.000 103 162418.05 -13058.83 0.00 88888.00 2007-04-13 01:52:27.125 103 162418.05 -13058.83 0.00 88888.00 2007-04-13 01:52:27.250 103 159141.25 -11420.42 0.00 88888.00 2007-04-13 01:52:27.375 103 155864.45 -14697.23 0.00 88888.00 2007-04-13 01:52:27.500 103 157502.85 -14697.23 0.00 88888.00 2007-04-13 01:52:27.625 103 157502.85 -16335.62 0.00 88888.00 2007-04-13 01:52:27.750 103 157502.85 -16335.62 0.00 88888.00 2007-04-13 01:52:27.875 103 157502.85 -17190.30 0.00 88888.00 2007-04-13 01:52:28.000 103 159141.25 -16335.62 0.00 88888.00 2007-04-13 01:52:28.125 103 164056.45 -16335.62 0.00 88888.00 2007-04-13 01:52:28.250 103 159141.25 -17974.03 0.00 88888.00 2007-04-13 01:52:28.375 103 157502.85 -16335.62 0.00 88888.00 2007-04-13 01:52:28.500 103 159141.25 -14697.23 0.00 88888.00 2007-04-13 01:52:28.625 103 162418.05 -13058.83 0.00 88888.00 2007-04-13 01:52:28.750 103 160779.65 -14697.23 0.00 88888.00 2007-04-13 01:52:28.875 103 159141.25 -15302.30 0.00 88888.00 2007-04-13 01:52:29.000 103 157502.85 -19612.42 0.00 88888.00 2007-04-13 01:52:29.125 103 155864.45 -17974.03 0.00 88888.00 2007-04-13 01:52:29.250 103 155864.45 -16335.62 0.00 88888.00 2007-04-13 01:52:29.375 103 155864.45 -16335.62 0.00 88888.00 2007-04-13 01:52:29.500 103 155864.45 -16335.62 0.00 88888.00 2007-04-13 01:52:29.625 103 155864.45 -14697.23 0.00 88888.00 2007-04-13 01:52:29.750 103 157502.85 -13058.83 0.00 88888.00 2007-04-13 01:52:29.875 103 159141.25 -13823.90 0.00 88888.00 2007-04-13 01:52:30.000 103 159141.25 -17974.03 0.00 88888.00 2007-04-13 01:52:30.125 103 157502.85 -16335.62 0.00 88888.00 2007-04-13 01:52:30.250 103 160779.65 -13058.83 0.00 88888.00 2007-04-13 01:52:30.375 103 162418.05 -14697.23 0.00 88888.00 2007-04-13 01:52:30.500 103 157502.85 -16335.62 0.00 88888.00 2007-04-13 01:52:30.625 103 152587.65 -17974.03 0.00 88888.00 2007-04-13 01:52:30.750 103 155864.45 -17974.03 0.00 88888.00 2007-04-13 01:52:30.875 103 157502.85 -13529.50 0.00 88888.00 2007-04-13 01:52:31.000 103 160779.65 -13058.83 0.00 88888.00 2007-04-13 01:52:31.125 103 162418.05 -11420.42 0.00 88888.00 2007-04-13 01:52:31.250 103 154226.05 -16335.62 0.00 88888.00 2007-04-13 01:52:31.375 103 154226.05 -17974.03 0.00 88888.00 2007-04-13 01:52:31.500 103 159141.25 -17974.03 0.00 88888.00 2007-04-13 01:52:31.625 103 160779.65 -14697.23 0.00 88888.00 2007-04-13 01:52:31.750 103 160779.65 -16335.62 0.00 88888.00 2007-04-13 01:52:31.875 103 157502.85 -15180.70 0.00 88888.00 2007-04-13 01:52:32.000 103 155864.45 -17974.03 0.00 88888.00 2007-04-13 01:52:32.125 103 154226.05 -17974.03 0.00 88888.00 2007-04-13 01:52:32.250 103 159141.25 -17974.03 0.00 88888.00 2007-04-13 01:52:32.375 103 157502.85 -17974.03 0.00 88888.00 2007-04-13 01:52:32.500 103 157502.85 -19612.42 0.00 88888.00 2007-04-13 01:52:32.625 103 159141.25 -19612.42 0.00 88888.00 2007-04-13 01:52:32.750 103 160779.65 -19612.42 0.00 88888.00 2007-04-13 01:52:32.875 103 157502.85 -20735.90 0.00 88888.00 2007-04-13 01:52:33.000 103 157502.85 -21250.83 0.00 88888.00 2007-04-13 01:52:33.125 103 159141.25 -19612.42 0.00 88888.00 2007-04-13 01:52:33.250 103 157502.85 -19612.42 0.00 88888.00 2007-04-13 01:52:33.375 103 159141.25 -17974.03 0.00 88888.00 2007-04-13 01:52:33.500 103 160779.65 -19612.42 0.00 88888.00 2007-04-13 01:52:33.625 103 157502.85 -16335.62 0.00 88888.00 2007-04-13 01:52:33.750 103 155864.45 -17974.03 0.00 88888.00 2007-04-13 01:52:33.875 103 155864.45 -20691.10 0.00 88888.00 2007-04-13 01:52:34.000 103 155864.45 -21250.83 0.00 88888.00 2007-04-13 01:52:34.125 103 157502.85 -16335.62 0.00 88888.00 2007-04-13 01:52:34.250 103 159141.25 -13058.83 0.00 88888.00 2007-04-13 01:52:34.375 103 159141.25 -17974.03 0.00 88888.00 2007-04-13 01:52:34.500 103 157502.85 -19612.42 0.00 88888.00 2007-04-13 01:52:34.625 103 159141.25 -17974.03 0.00 88888.00 2007-04-13 01:52:34.750 103 159141.25 -16335.62 0.00 88888.00 2007-04-13 01:52:34.875 103 162418.05 -17273.50 0.00 88888.00 2007-04-13 01:52:35.000 103 164056.45 -17974.03 0.00 88888.00 2007-04-13 01:52:35.125 103 164056.45 -16335.62 0.00 88888.00 2007-04-13 01:52:35.250 103 162418.05 -17974.03 0.00 88888.00 2007-04-13 01:52:35.375 103 160779.65 -17974.03 0.00 88888.00 2007-04-13 01:52:35.500 103 162418.05 -19612.42 0.00 88888.00 2007-04-13 01:52:35.625 103 162418.05 -19612.42 0.00 88888.00 2007-04-13 01:52:35.750 103 162418.05 -19612.42 0.00 88888.00 2007-04-13 01:52:35.875 103 165694.85 -15775.90 0.00 88888.00 2007-04-13 01:52:36.000 103 162418.05 -17974.03 0.00 88888.00 2007-04-13 01:52:36.125 103 159141.25 -19612.42 0.00 88888.00 2007-04-13 01:52:36.250 103 159141.25 -22889.22 0.00 88888.00 2007-04-13 01:52:36.375 103 162418.05 -22889.22 0.00 88888.00 2007-04-13 01:52:36.500 103 164056.45 -19612.42 0.00 88888.00 2007-04-13 01:52:36.625 103 160779.65 -21250.83 0.00 88888.00 2007-04-13 01:52:36.750 103 160779.65 -21250.83 0.00 88888.00 2007-04-13 01:52:36.875 103 160779.65 -20774.30 0.00 88888.00 2007-04-13 01:52:37.000 103 160779.65 -21250.83 0.00 88888.00 2007-04-13 01:52:37.125 103 162418.05 -19612.42 0.00 88888.00 2007-04-13 01:52:37.250 103 159141.25 -21250.83 0.00 88888.00 2007-04-13 01:52:37.375 103 155864.45 -21250.83 0.00 88888.00 2007-04-13 01:52:37.500 103 155864.45 -21250.83 0.00 88888.00 2007-04-13 01:52:37.625 103 160779.65 -19612.42 0.00 88888.00 2007-04-13 01:52:37.750 103 162418.05 -19612.42 0.00 88888.00 2007-04-13 01:52:37.875 103 159141.25 -17446.30 0.00 88888.00 2007-04-13 01:52:38.000 103 159141.25 -19612.42 0.00 88888.00 2007-04-13 01:52:38.125 103 159141.25 -17974.03 0.00 88888.00 2007-04-13 01:52:38.250 103 157502.85 -19612.42 0.00 88888.00 2007-04-13 01:52:38.375 103 157502.85 -21250.83 0.00 88888.00 2007-04-13 01:52:38.500 103 162418.05 -21250.83 0.00 88888.00 2007-04-13 01:52:38.625 103 159141.25 -21250.83 0.00 88888.00 2007-04-13 01:52:38.750 103 157502.85 -21250.83 0.00 88888.00 2007-04-13 01:52:38.875 103 159141.25 -20812.70 0.00 88888.00 2007-04-13 01:52:39.000 103 159141.25 -19612.42 0.00 88888.00 2007-04-13 01:52:39.125 103 162418.05 -17974.03 0.00 88888.00 2007-04-13 01:52:39.250 103 160779.65 -17974.03 0.00 88888.00 2007-04-13 01:52:39.375 103 162418.05 -21250.83 0.00 88888.00 2007-04-13 01:52:39.500 103 159141.25 -22889.22 0.00 88888.00 2007-04-13 01:52:39.625 103 159141.25 -21250.83 0.00 88888.00 2007-04-13 01:52:39.750 103 159141.25 -19612.42 0.00 88888.00 2007-04-13 01:52:39.875 103 160779.65 -20812.70 0.00 88888.00 2007-04-13 01:52:40.000 103 159141.25 -21250.83 0.00 88888.00 2007-04-13 01:52:40.125 103 155864.45 -21250.83 0.00 88888.00 2007-04-13 01:52:40.250 103 155864.45 -21250.83 0.00 88888.00 2007-04-13 01:52:40.375 103 160779.65 -22889.22 0.00 88888.00 2007-04-13 01:52:40.500 103 164056.45 -21250.83 0.00 88888.00 2007-04-13 01:52:40.625 103 160779.65 -21250.83 0.00 88888.00 2007-04-13 01:52:40.750 103 157502.85 -19612.42 0.00 88888.00 2007-04-13 01:52:40.875 103 162418.05 -19097.50 0.00 88888.00 2007-04-13 01:52:41.000 103 164056.45 -22889.22 0.00 88888.00 2007-04-13 01:52:41.125 103 162418.05 -19612.42 0.00 88888.00 2007-04-13 01:52:41.250 103 160779.65 -17974.03 0.00 88888.00 2007-04-13 01:52:41.375 103 159141.25 -17974.03 0.00 88888.00 2007-04-13 01:52:41.500 103 159141.25 -17974.03 0.00 88888.00 2007-04-13 01:52:41.625 103 160779.65 -17974.03 0.00 88888.00 2007-04-13 01:52:41.750 103 160779.65 -19612.42 0.00 88888.00 2007-04-13 01:52:41.875 103 162418.05 -19225.50 0.00 88888.00 2007-04-13 01:52:42.000 103 165694.85 -17974.03 0.00 88888.00 2007-04-13 01:52:42.125 103 162418.05 -16335.62 0.00 88888.00 2007-04-13 01:52:42.250 103 164056.45 -17974.03 0.00 88888.00 2007-04-13 01:52:42.375 103 162418.05 -17974.03 0.00 88888.00 2007-04-13 01:52:42.500 103 159141.25 -19612.42 0.00 88888.00 2007-04-13 01:52:42.625 103 160779.65 -19612.42 0.00 88888.00 2007-04-13 01:52:42.750 103 162418.05 -17974.03 0.00 88888.00 2007-04-13 01:52:42.875 103 160779.65 -20716.70 0.00 88888.00 2007-04-13 01:52:43.000 103 160779.65 -21250.83 0.00 88888.00 2007-04-13 01:52:43.125 103 165694.85 -21250.83 0.00 88888.00 2007-04-13 01:52:43.250 103 164056.45 -21250.83 0.00 88888.00 2007-04-13 01:52:43.375 103 162418.05 -21250.83 0.00 88888.00 2007-04-13 01:52:43.500 103 160779.65 -21250.83 0.00 88888.00 2007-04-13 01:52:43.625 103 162418.05 -22889.22 0.00 88888.00 2007-04-13 01:52:43.750 103 167333.25 -22889.22 0.00 88888.00 2007-04-13 01:52:43.875 103 164056.45 -20831.90 0.00 88888.00 2007-04-13 01:52:44.000 103 160779.65 -21250.83 0.00 88888.00 2007-04-13 01:52:44.125 103 162418.05 -19612.42 0.00 88888.00 2007-04-13 01:52:44.250 103 164056.45 -19612.42 0.00 88888.00 2007-04-13 01:52:44.375 103 165694.85 -19612.42 0.00 88888.00 2007-04-13 01:52:44.500 103 164056.45 -21250.83 0.00 88888.00 2007-04-13 01:52:44.625 103 160779.65 -21250.83 0.00 88888.00 2007-04-13 01:52:44.750 103 162418.05 -19612.42 0.00 88888.00 2007-04-13 01:52:44.875 103 167333.25 -15801.50 0.00 88888.00 2007-04-13 01:52:45.000 103 165694.85 -19612.42 0.00 88888.00 2007-04-13 01:52:45.125 103 165694.85 -17974.03 0.00 88888.00 2007-04-13 01:52:45.250 103 164056.45 -19612.42 0.00 88888.00 2007-04-13 01:52:45.375 103 164056.45 -21250.83 0.00 88888.00 2007-04-13 01:52:45.500 103 164056.45 -19612.42 0.00 88888.00 2007-04-13 01:52:45.625 103 165694.85 -19612.42 0.00 88888.00 2007-04-13 01:52:45.750 103 167333.25 -19612.42 0.00 88888.00 2007-04-13 01:52:45.875 103 167333.25 -19116.70 0.00 88888.00 2007-04-13 01:52:46.000 103 164056.45 -22889.22 0.00 88888.00 2007-04-13 01:52:46.125 103 162418.05 -21250.83 0.00 88888.00 2007-04-13 01:52:46.250 103 164056.45 -19612.42 0.00 88888.00 2007-04-13 01:52:46.375 103 160779.65 -21250.83 0.00 88888.00 2007-04-13 01:52:46.500 103 157502.85 -21250.83 0.00 88888.00 2007-04-13 01:52:46.625 103 159141.25 -22889.22 0.00 88888.00 2007-04-13 01:52:46.750 103 164056.45 -22889.22 0.00 88888.00 2007-04-13 01:52:46.875 103 162418.05 -22329.50 0.00 88888.00 2007-04-13 01:52:47.000 103 162418.05 -21250.83 0.00 88888.00 2007-04-13 01:52:47.125 103 162418.05 -22889.22 0.00 88888.00 2007-04-13 01:52:47.250 103 162418.05 -22889.22 0.00 88888.00 2007-04-13 01:52:47.375 103 162418.05 -22889.22 0.00 88888.00 2007-04-13 01:52:47.500 103 160779.65 -21250.83 0.00 88888.00 2007-04-13 01:52:47.625 103 164056.45 -17974.03 0.00 88888.00 2007-04-13 01:52:47.750 103 165694.85 -21250.83 0.00 88888.00 2007-04-13 01:52:47.875 103 164056.45 -20812.70 0.00 88888.00 2007-04-13 01:52:48.000 103 160779.65 -22889.22 0.00 88888.00 2007-04-13 01:52:48.125 103 164056.45 -22889.22 0.00 88888.00 2007-04-13 01:52:48.250 103 164056.45 -21250.83 0.00 88888.00 2007-04-13 01:52:48.375 103 165694.85 -21250.83 0.00 88888.00 2007-04-13 01:52:48.500 103 165694.85 -21250.83 0.00 88888.00 2007-04-13 01:52:48.625 103 159141.25 -22889.22 0.00 88888.00 2007-04-13 01:52:48.750 103 159141.25 -24527.62 0.00 88888.00 2007-04-13 01:52:48.875 103 162418.05 -24115.10 0.00 88888.00 2007-04-13 01:52:49.000 103 162418.05 -24527.62 0.00 88888.00 2007-04-13 01:52:49.125 103 165694.85 -21250.83 0.00 88888.00 2007-04-13 01:52:49.250 103 162418.05 -22889.22 0.00 88888.00 2007-04-13 01:52:49.375 103 160779.65 -22889.22 0.00 88888.00 2007-04-13 01:52:49.500 103 162418.05 -24527.62 0.00 88888.00 2007-04-13 01:52:49.625 103 160779.65 -27804.42 0.00 88888.00 2007-04-13 01:52:49.750 103 160779.65 -24527.62 0.00 88888.00 2007-04-13 01:52:49.875 103 164056.45 -22393.50 0.00 88888.00 2007-04-13 01:52:50.000 103 164056.45 -24527.62 0.00 88888.00 2007-04-13 01:52:50.125 103 162418.05 -24527.62 0.00 88888.00 2007-04-13 01:52:50.250 103 159141.25 -22889.22 0.00 88888.00 2007-04-13 01:52:50.375 103 160779.65 -24527.62 0.00 88888.00 2007-04-13 01:52:50.500 103 162418.05 -22889.22 0.00 88888.00 2007-04-13 01:52:50.625 103 164056.45 -22889.22 0.00 88888.00 2007-04-13 01:52:50.750 103 164056.45 -22889.22 0.00 88888.00 2007-04-13 01:52:50.875 103 165694.85 -22438.30 0.00 88888.00 2007-04-13 01:52:51.000 103 164056.45 -24527.62 0.00 88888.00 2007-04-13 01:52:51.125 103 165694.85 -21250.83 0.00 88888.00 2007-04-13 01:52:51.250 103 167333.25 -22889.22 0.00 88888.00 2007-04-13 01:52:51.375 103 167333.25 -22889.22 0.00 88888.00 2007-04-13 01:52:51.500 103 167333.25 -21250.83 0.00 88888.00 2007-04-13 01:52:51.625 103 165694.85 -22889.22 0.00 88888.00 2007-04-13 01:52:51.750 103 165694.85 -22889.22 0.00 88888.00 2007-04-13 01:52:51.875 103 164056.45 -24057.50 0.00 88888.00 2007-04-13 01:52:52.000 103 167333.25 -22889.22 0.00 88888.00 2007-04-13 01:52:52.125 103 165694.85 -21250.83 0.00 88888.00 2007-04-13 01:52:52.250 103 164056.45 -21250.83 0.00 88888.00 2007-04-13 01:52:52.375 103 165694.85 -21250.83 0.00 88888.00 2007-04-13 01:52:52.500 103 168971.65 -21250.83 0.00 88888.00 2007-04-13 01:52:52.625 103 165694.85 -21250.83 0.00 88888.00 2007-04-13 01:52:52.750 103 164056.45 -22889.22 0.00 88888.00 2007-04-13 01:52:52.875 103 165694.85 -22380.70 0.00 88888.00 2007-04-13 01:52:53.000 103 165694.85 -22889.22 0.00 88888.00 2007-04-13 01:52:53.125 103 164056.45 -22889.22 0.00 88888.00 2007-04-13 01:52:53.250 103 164056.45 -24527.62 0.00 88888.00 2007-04-13 01:52:53.375 103 165694.85 -21250.83 0.00 88888.00 2007-04-13 01:52:53.500 103 164056.45 -21250.83 0.00 88888.00 2007-04-13 01:52:53.625 103 167333.25 -22889.22 0.00 88888.00 2007-04-13 01:52:53.750 103 167333.25 -24527.62 0.00 88888.00 2007-04-13 01:52:53.875 103 165694.85 -22457.50 0.00 88888.00 2007-04-13 01:52:54.000 103 167333.25 -22889.22 0.00 88888.00 2007-04-13 01:52:54.125 103 164056.45 -24527.62 0.00 88888.00 2007-04-13 01:52:54.250 103 167333.25 -24527.62 0.00 88888.00 2007-04-13 01:52:54.375 103 165694.85 -22889.22 0.00 88888.00 2007-04-13 01:52:54.500 103 162418.05 -24527.62 0.00 88888.00 2007-04-13 01:52:54.625 103 167333.25 -21250.83 0.00 88888.00 2007-04-13 01:52:54.750 103 168971.65 -21250.83 0.00 88888.00 2007-04-13 01:52:54.875 103 168971.65 -22329.50 0.00 88888.00 2007-04-13 01:52:55.000 103 165694.85 -22889.22 0.00 88888.00 2007-04-13 01:52:55.125 103 162418.05 -24527.62 0.00 88888.00 2007-04-13 01:52:55.250 103 165694.85 -22889.22 0.00 88888.00 2007-04-13 01:52:55.375 103 167333.25 -22889.22 0.00 88888.00 2007-04-13 01:52:55.500 103 167333.25 -24527.62 0.00 88888.00 2007-04-13 01:52:55.625 103 164056.45 -22889.22 0.00 88888.00 2007-04-13 01:52:55.750 103 164056.45 -22889.22 0.00 88888.00 2007-04-13 01:52:55.875 103 165694.85 -20793.50 0.00 88888.00 2007-04-13 01:52:56.000 103 167333.25 -22889.22 0.00 88888.00 2007-04-13 01:52:56.125 103 165694.85 -24527.62 0.00 88888.00 2007-04-13 01:52:56.250 103 164056.45 -22889.22 0.00 88888.00 2007-04-13 01:52:56.375 103 164056.45 -26166.03 0.00 88888.00 2007-04-13 01:52:56.500 103 162418.05 -26166.03 0.00 88888.00 2007-04-13 01:52:56.625 103 162418.05 -24527.62 0.00 88888.00 2007-04-13 01:52:56.750 103 159141.25 -26166.03 0.00 88888.00 2007-04-13 01:52:56.875 103 160779.65 -25779.10 0.00 88888.00 2007-04-13 01:52:57.000 103 162418.05 -24527.62 0.00 88888.00 2007-04-13 01:52:57.125 103 162418.05 -24527.62 0.00 88888.00 2007-04-13 01:52:57.250 103 162418.05 -27804.42 0.00 88888.00 2007-04-13 01:52:57.375 103 164056.45 -24527.62 0.00 88888.00 2007-04-13 01:52:57.500 103 165694.85 -22889.22 0.00 88888.00 2007-04-13 01:52:57.625 103 167333.25 -21250.83 0.00 88888.00 2007-04-13 01:52:57.750 103 164056.45 -21250.83 0.00 88888.00 2007-04-13 01:52:57.875 103 162418.05 -22527.90 0.00 88888.00 2007-04-13 01:52:58.000 103 159141.25 -27804.42 0.00 88888.00 2007-04-13 01:52:58.125 103 162418.05 -26166.03 0.00 88888.00 2007-04-13 01:52:58.250 103 162418.05 -24527.62 0.00 88888.00 2007-04-13 01:52:58.375 103 160779.65 -22889.22 0.00 88888.00 2007-04-13 01:52:58.500 103 162418.05 -24527.62 0.00 88888.00 2007-04-13 01:52:58.625 103 162418.05 -26166.03 0.00 88888.00 2007-04-13 01:52:58.750 103 159141.25 -26166.03 0.00 88888.00 2007-04-13 01:52:58.875 103 159141.25 -24012.70 0.00 88888.00 2007-04-13 01:52:59.000 103 160779.65 -26166.03 0.00 88888.00 2007-04-13 01:52:59.125 103 164056.45 -24527.62 0.00 88888.00 2007-04-13 01:52:59.250 103 160779.65 -24527.62 0.00 88888.00 2007-04-13 01:52:59.375 103 160779.65 -24527.62 0.00 88888.00 2007-04-13 01:52:59.500 103 159141.25 -26166.03 0.00 88888.00 2007-04-13 01:52:59.625 103 159141.25 -26166.03 0.00 88888.00 2007-04-13 01:52:59.750 103 160779.65 -26166.03 0.00 88888.00 2007-04-13 01:52:59.875 103 164056.45 -24127.90 0.00 88888.00 2007-04-13 01:53:00.000 103 164056.45 -24527.62 0.00 88888.00 2007-04-13 01:53:00.125 103 164056.45 -26166.03 0.00 88888.00 2007-04-13 01:53:00.250 103 160779.65 -26166.03 0.00 88888.00 2007-04-13 01:53:00.375 103 164056.45 -22889.22 0.00 88888.00 2007-04-13 01:53:00.500 103 162418.05 -24527.62 0.00 88888.00 2007-04-13 01:53:00.625 103 159141.25 -24527.62 0.00 88888.00 2007-04-13 01:53:00.750 103 159141.25 -24527.62 0.00 88888.00 2007-04-13 01:53:00.875 103 164056.45 -22399.90 0.00 88888.00 2007-04-13 01:53:01.000 103 167333.25 -22889.22 0.00 88888.00 2007-04-13 01:53:01.125 103 167333.25 -21250.83 0.00 88888.00 2007-04-13 01:53:01.250 103 165694.85 -19612.42 0.00 88888.00 2007-04-13 01:53:01.375 103 164056.45 -21250.83 0.00 88888.00 2007-04-13 01:53:01.500 103 164056.45 -21250.83 0.00 88888.00 2007-04-13 01:53:01.625 103 164056.45 -24527.62 0.00 88888.00 2007-04-13 01:53:01.750 103 162418.05 -26166.03 0.00 88888.00 2007-04-13 01:53:01.875 103 160779.65 -23987.10 0.00 88888.00 2007-04-13 01:53:02.000 103 160779.65 -24527.62 0.00 88888.00 2007-04-13 01:53:02.125 103 164056.45 -22889.22 0.00 88888.00 2007-04-13 01:53:02.250 103 159141.25 -22889.22 0.00 88888.00 2007-04-13 01:53:02.375 103 159141.25 -24527.62 0.00 88888.00 2007-04-13 01:53:02.500 103 162418.05 -24527.62 0.00 88888.00 2007-04-13 01:53:02.625 103 164056.45 -22889.22 0.00 88888.00 2007-04-13 01:53:02.750 103 164056.45 -24527.62 0.00 88888.00 2007-04-13 01:53:02.875 103 164056.45 -25727.90 0.00 88888.00 2007-04-13 01:53:03.000 103 160779.65 -26166.03 0.00 88888.00 2007-04-13 01:53:03.125 103 162418.05 -24527.62 0.00 88888.00 2007-04-13 01:53:03.250 103 162418.05 -24527.62 0.00 88888.00 2007-04-13 01:53:03.375 103 159141.25 -27804.42 0.00 88888.00 2007-04-13 01:53:03.500 103 164056.45 -24527.62 0.00 88888.00 2007-04-13 01:53:03.625 103 164056.45 -24527.62 0.00 88888.00 2007-04-13 01:53:03.750 103 160779.65 -24527.62 0.00 88888.00 2007-04-13 01:53:03.875 103 160779.65 -25753.50 0.00 88888.00 2007-04-13 01:53:04.000 103 159141.25 -26166.03 0.00 88888.00 2007-04-13 01:53:04.125 103 162418.05 -26166.03 0.00 88888.00 2007-04-13 01:53:04.250 103 164056.45 -22889.22 0.00 88888.00 2007-04-13 01:53:04.375 103 164056.45 -22889.22 0.00 88888.00 2007-04-13 01:53:04.500 103 160779.65 -26166.03 0.00 88888.00 2007-04-13 01:53:04.625 103 159141.25 -26166.03 0.00 88888.00 2007-04-13 01:53:04.750 103 157502.85 -26166.03 0.00 88888.00 2007-04-13 01:53:04.875 103 159141.25 -25407.90 0.00 88888.00 2007-04-13 01:53:05.000 103 155864.45 -26166.03 0.00 88888.00 2007-04-13 01:53:05.125 103 157502.85 -26166.03 0.00 88888.00 2007-04-13 01:53:05.250 103 157502.85 -27804.42 0.00 88888.00 2007-04-13 01:53:05.375 103 159141.25 -27804.42 0.00 88888.00 2007-04-13 01:53:05.500 103 164056.45 -26166.03 0.00 88888.00 2007-04-13 01:53:05.625 103 162418.05 -26166.03 0.00 88888.00 2007-04-13 01:53:05.750 103 159141.25 -22889.22 0.00 88888.00 2007-04-13 01:53:05.875 103 157502.85 -24057.50 0.00 88888.00 2007-04-13 01:53:06.000 103 157502.85 -24527.62 0.00 88888.00 2007-04-13 01:53:06.125 103 160779.65 -22889.22 0.00 88888.00 2007-04-13 01:53:06.250 103 157502.85 -24527.62 0.00 88888.00 2007-04-13 01:53:06.375 103 155864.45 -24527.62 0.00 88888.00 2007-04-13 01:53:06.500 103 157502.85 -24527.62 0.00 88888.00 2007-04-13 01:53:06.625 103 157502.85 -24527.62 0.00 88888.00 2007-04-13 01:53:06.750 103 157502.85 -26166.03 0.00 88888.00 2007-04-13 01:53:06.875 103 155864.45 -23852.70 0.00 88888.00 2007-04-13 01:53:07.000 103 157502.85 -26166.03 0.00 88888.00 2007-04-13 01:53:07.125 103 160779.65 -24527.62 0.00 88888.00 2007-04-13 01:53:07.250 103 157502.85 -22889.22 0.00 88888.00 2007-04-13 01:53:07.375 103 159141.25 -22889.22 0.00 88888.00 2007-04-13 01:53:07.500 103 159141.25 -24527.62 0.00 88888.00 2007-04-13 01:53:07.625 103 155864.45 -26166.03 0.00 88888.00 2007-04-13 01:53:07.750 103 159141.25 -22889.22 0.00 88888.00 2007-04-13 01:53:07.875 103 159141.25 -22502.30 0.00 88888.00 2007-04-13 01:53:08.000 103 155864.45 -24527.62 0.00 88888.00 2007-04-13 01:53:08.125 103 155864.45 -26166.03 0.00 88888.00 2007-04-13 01:53:08.250 103 155864.45 -22889.22 0.00 88888.00 2007-04-13 01:53:08.375 103 154226.05 -22889.22 0.00 88888.00 2007-04-13 01:53:08.500 103 155864.45 -22889.22 0.00 88888.00 2007-04-13 01:53:08.625 103 154226.05 -24527.62 0.00 88888.00 2007-04-13 01:53:08.750 103 154226.05 -22889.22 0.00 88888.00 2007-04-13 01:53:08.875 103 155864.45 -22214.30 0.00 88888.00 2007-04-13 01:53:09.000 103 157502.85 -24527.62 0.00 88888.00 2007-04-13 01:53:09.125 103 152587.65 -24527.62 0.00 88888.00 2007-04-13 01:53:09.250 103 152587.65 -22889.22 0.00 88888.00 2007-04-13 01:53:09.375 103 152587.65 -24527.62 0.00 88888.00 2007-04-13 01:53:09.500 103 150949.25 -26166.03 0.00 88888.00 2007-04-13 01:53:09.625 103 149310.85 -27804.42 0.00 88888.00 2007-04-13 01:53:09.750 103 150949.25 -26166.03 0.00 88888.00 2007-04-13 01:53:09.875 103 155864.45 -22367.90 0.00 88888.00 2007-04-13 01:53:10.000 103 154226.05 -24527.62 0.00 88888.00 2007-04-13 01:53:10.125 103 154226.05 -22889.22 0.00 88888.00 2007-04-13 01:53:10.250 103 154226.05 -26166.03 0.00 88888.00 2007-04-13 01:53:10.375 103 154226.05 -27804.42 0.00 88888.00 2007-04-13 01:53:10.500 103 152587.65 -26166.03 0.00 88888.00 2007-04-13 01:53:10.625 103 152587.65 -24527.62 0.00 88888.00 2007-04-13 01:53:10.750 103 154226.05 -26166.03 0.00 88888.00 2007-04-13 01:53:10.875 103 157502.85 -25644.70 0.00 88888.00 2007-04-13 01:53:11.000 103 157502.85 -26166.03 0.00 88888.00 2007-04-13 01:53:11.125 103 152587.65 -24527.62 0.00 88888.00 2007-04-13 01:53:11.250 103 152587.65 -22889.22 0.00 88888.00 2007-04-13 01:53:11.375 103 154226.05 -24527.62 0.00 88888.00 2007-04-13 01:53:11.500 103 152587.65 -26166.03 0.00 88888.00 2007-04-13 01:53:11.625 103 150949.25 -26166.03 0.00 88888.00 2007-04-13 01:53:11.750 103 155864.45 -24527.62 0.00 88888.00 2007-04-13 01:53:11.875 103 154226.05 -24134.30 0.00 88888.00 2007-04-13 01:53:12.000 103 150949.25 -26166.03 0.00 88888.00 2007-04-13 01:53:12.125 103 152587.65 -24527.62 0.00 88888.00 2007-04-13 01:53:12.250 103 150949.25 -24527.62 0.00 88888.00 2007-04-13 01:53:12.375 103 152587.65 -24527.62 0.00 88888.00 2007-04-13 01:53:12.500 103 155864.45 -24527.62 0.00 88888.00 2007-04-13 01:53:12.625 103 152587.65 -24527.62 0.00 88888.00 2007-04-13 01:53:12.750 103 150949.25 -24527.62 0.00 88888.00 2007-04-13 01:53:12.875 103 150949.25 -22143.90 0.00 88888.00 2007-04-13 01:53:13.000 103 150949.25 -24527.62 0.00 88888.00 2007-04-13 01:53:13.125 103 152587.65 -22889.22 0.00 88888.00 2007-04-13 01:53:13.250 103 150949.25 -26166.03 0.00 88888.00 2007-04-13 01:53:13.375 103 149310.85 -24527.62 0.00 88888.00 2007-04-13 01:53:13.500 103 150949.25 -24527.62 0.00 88888.00 2007-04-13 01:53:13.625 103 154226.05 -24527.62 0.00 88888.00 2007-04-13 01:53:13.750 103 154226.05 -24527.62 0.00 88888.00 2007-04-13 01:53:13.875 103 155864.45 -22188.70 0.00 88888.00 2007-04-13 01:53:14.000 103 155864.45 -24527.62 0.00 88888.00 2007-04-13 01:53:14.125 103 154226.05 -21250.83 0.00 88888.00 2007-04-13 01:53:14.250 103 155864.45 -21250.83 0.00 88888.00 2007-04-13 01:53:14.375 103 155864.45 -22889.22 0.00 88888.00 2007-04-13 01:53:14.500 103 154226.05 -22889.22 0.00 88888.00 2007-04-13 01:53:14.625 103 154226.05 -22889.22 0.00 88888.00 2007-04-13 01:53:14.750 103 154226.05 -22889.22 0.00 88888.00 2007-04-13 01:53:14.875 103 152587.65 -25459.10 0.00 88888.00 2007-04-13 01:53:15.000 103 154226.05 -24527.62 0.00 88888.00 2007-04-13 01:53:15.125 103 155864.45 -21250.83 0.00 88888.00 2007-04-13 01:53:15.250 103 152587.65 -22889.22 0.00 88888.00 2007-04-13 01:53:15.375 103 152587.65 -24527.62 0.00 88888.00 2007-04-13 01:53:15.500 103 154226.05 -26166.03 0.00 88888.00 2007-04-13 01:53:15.625 103 155864.45 -24527.62 0.00 88888.00 2007-04-13 01:53:15.750 103 157502.85 -24527.62 0.00 88888.00 2007-04-13 01:53:15.875 103 157502.85 -22220.70 0.00 88888.00 2007-04-13 01:53:16.000 103 155864.45 -26166.03 0.00 88888.00 2007-04-13 01:53:16.125 103 154226.05 -27804.42 0.00 88888.00 2007-04-13 01:53:16.250 103 155864.45 -27804.42 0.00 88888.00 2007-04-13 01:53:16.375 103 154226.05 -26166.03 0.00 88888.00 2007-04-13 01:53:16.500 103 155864.45 -24527.62 0.00 88888.00 2007-04-13 01:53:16.625 103 154226.05 -24527.62 0.00 88888.00 2007-04-13 01:53:16.750 103 155864.45 -24527.62 0.00 88888.00 2007-04-13 01:53:16.875 103 152587.65 -23795.10 0.00 88888.00 2007-04-13 01:53:17.000 103 152587.65 -24527.62 0.00 88888.00 2007-04-13 01:53:17.125 103 154226.05 -24527.62 0.00 88888.00 2007-04-13 01:53:17.250 103 154226.05 -24527.62 0.00 88888.00 2007-04-13 01:53:17.375 103 154226.05 -26166.03 0.00 88888.00 2007-04-13 01:53:17.500 103 152587.65 -26166.03 0.00 88888.00 2007-04-13 01:53:17.625 103 154226.05 -26166.03 0.00 88888.00 2007-04-13 01:53:17.750 103 155864.45 -24527.62 0.00 88888.00 2007-04-13 01:53:17.875 103 154226.05 -25427.10 0.00 88888.00 2007-04-13 01:53:18.000 103 154226.05 -27804.42 0.00 88888.00 2007-04-13 01:53:18.125 103 154226.05 -26166.03 0.00 88888.00 2007-04-13 01:53:18.250 103 149310.85 -24527.62 0.00 88888.00 2007-04-13 01:53:18.375 103 154226.05 -24527.62 0.00 88888.00 2007-04-13 01:53:18.500 103 157502.85 -22889.22 0.00 88888.00 2007-04-13 01:53:18.625 103 155864.45 -24527.62 0.00 88888.00 2007-04-13 01:53:18.750 103 154226.05 -24527.62 0.00 88888.00 2007-04-13 01:53:18.875 103 155864.45 -23967.90 0.00 88888.00 2007-04-13 01:53:19.000 103 150949.25 -26166.03 0.00 88888.00 2007-04-13 01:53:19.125 103 152587.65 -27804.42 0.00 88888.00 2007-04-13 01:53:19.250 103 152587.65 -26166.03 0.00 88888.00 2007-04-13 01:53:19.375 103 152587.65 -26166.03 0.00 88888.00 2007-04-13 01:53:19.500 103 154226.05 -24527.62 0.00 88888.00 2007-04-13 01:53:19.625 103 155864.45 -22889.22 0.00 88888.00 2007-04-13 01:53:19.750 103 152587.65 -24527.62 0.00 88888.00 2007-04-13 01:53:19.875 103 150949.25 -25503.90 0.00 88888.00 2007-04-13 01:53:20.000 103 154226.05 -24527.62 0.00 88888.00 2007-04-13 01:53:20.125 103 154226.05 -22889.22 0.00 88888.00 2007-04-13 01:53:20.250 103 152587.65 -24527.62 0.00 88888.00 2007-04-13 01:53:20.375 103 154226.05 -24527.62 0.00 88888.00 2007-04-13 01:53:20.500 103 152587.65 -24527.62 0.00 88888.00 2007-04-13 01:53:20.625 103 150949.25 -26166.03 0.00 88888.00 2007-04-13 01:53:20.750 103 150949.25 -24527.62 0.00 88888.00 2007-04-13 01:53:20.875 103 152587.65 -25535.90 0.00 88888.00 2007-04-13 01:53:21.000 103 154226.05 -26166.03 0.00 88888.00 2007-04-13 01:53:21.125 103 154226.05 -24527.62 0.00 88888.00 2007-04-13 01:53:21.250 103 154226.05 -24527.62 0.00 88888.00 2007-04-13 01:53:21.375 103 152587.65 -26166.03 0.00 88888.00 2007-04-13 01:53:21.500 103 152587.65 -27804.42 0.00 88888.00 2007-04-13 01:53:21.625 103 154226.05 -29442.83 0.00 88888.00 2007-04-13 01:53:21.750 103 152587.65 -29442.83 0.00 88888.00 2007-04-13 01:53:21.875 103 150949.25 -27142.30 0.00 88888.00 2007-04-13 01:53:22.000 103 152587.65 -27804.42 0.00 88888.00 2007-04-13 01:53:22.125 103 155864.45 -26166.03 0.00 88888.00 2007-04-13 01:53:22.250 103 154226.05 -26166.03 0.00 88888.00 2007-04-13 01:53:22.375 103 154226.05 -24527.62 0.00 88888.00 2007-04-13 01:53:22.500 103 155864.45 -22889.22 0.00 88888.00 2007-04-13 01:53:22.625 103 155864.45 -24527.62 0.00 88888.00 2007-04-13 01:53:22.750 103 152587.65 -27804.42 0.00 88888.00 2007-04-13 01:53:22.875 103 150949.25 -27110.30 0.00 88888.00 2007-04-13 01:53:23.000 103 150949.25 -27804.42 0.00 88888.00 2007-04-13 01:53:23.125 103 154226.05 -24527.62 0.00 88888.00 2007-04-13 01:53:23.250 103 152587.65 -24527.62 0.00 88888.00 2007-04-13 01:53:23.375 103 152587.65 -26166.03 0.00 88888.00 2007-04-13 01:53:23.500 103 155864.45 -26166.03 0.00 88888.00 2007-04-13 01:53:23.625 103 157502.85 -29442.83 0.00 88888.00 2007-04-13 01:53:23.750 103 154226.05 -29442.83 0.00 88888.00 2007-04-13 01:53:23.875 103 147672.45 -28972.70 0.00 88888.00 2007-04-13 01:53:24.000 103 149310.85 -26166.03 0.00 88888.00 2007-04-13 01:53:24.125 103 152587.65 -22889.22 0.00 88888.00 2007-04-13 01:53:24.250 103 152587.65 -24527.62 0.00 88888.00 2007-04-13 01:53:24.375 103 152587.65 -27804.42 0.00 88888.00 2007-04-13 01:53:24.500 103 149310.85 -27804.42 0.00 88888.00 2007-04-13 01:53:24.625 103 149310.85 -27804.42 0.00 88888.00 2007-04-13 01:53:24.750 103 149310.85 -27804.42 0.00 88888.00 2007-04-13 01:53:24.875 103 152587.65 -27091.10 0.00 88888.00 2007-04-13 01:53:25.000 103 154226.05 -27804.42 0.00 88888.00 2007-04-13 01:53:25.125 103 152587.65 -26166.03 0.00 88888.00 2007-04-13 01:53:25.250 103 147672.45 -27804.42 0.00 88888.00 2007-04-13 01:53:25.375 103 147672.45 -27804.42 0.00 88888.00 2007-04-13 01:53:25.500 103 150949.25 -27804.42 0.00 88888.00 2007-04-13 01:53:25.625 103 152587.65 -24527.62 0.00 88888.00 2007-04-13 01:53:25.750 103 150949.25 -26166.03 0.00 88888.00 2007-04-13 01:53:25.875 103 150949.25 -22271.90 0.00 88888.00 2007-04-13 01:53:26.000 103 150949.25 -26166.03 0.00 88888.00 2007-04-13 01:53:26.125 103 154226.05 -27804.42 0.00 88888.00 2007-04-13 01:53:26.250 103 154226.05 -26166.03 0.00 88888.00 2007-04-13 01:53:26.375 103 150949.25 -27804.42 0.00 88888.00 2007-04-13 01:53:26.500 103 146034.05 -29442.83 0.00 88888.00 2007-04-13 01:53:26.625 103 146034.05 -31081.22 0.00 88888.00 2007-04-13 01:53:26.750 103 147672.45 -29442.83 0.00 88888.00 2007-04-13 01:53:26.875 103 150949.25 -28806.30 0.00 88888.00 2007-04-13 01:53:27.000 103 152587.65 -29442.83 0.00 88888.00 2007-04-13 01:53:27.125 103 150949.25 -29442.83 0.00 88888.00 2007-04-13 01:53:27.250 103 149310.85 -31081.22 0.00 88888.00 2007-04-13 01:53:27.375 103 149310.85 -29442.83 0.00 88888.00 2007-04-13 01:53:27.500 103 152587.65 -29442.83 0.00 88888.00 2007-04-13 01:53:27.625 103 154226.05 -27804.42 0.00 88888.00 2007-04-13 01:53:27.750 103 150949.25 -31081.22 0.00 88888.00 2007-04-13 01:53:27.875 103 147672.45 -28825.50 0.00 88888.00 2007-04-13 01:53:28.000 103 149310.85 -27804.42 0.00 88888.00 2007-04-13 01:53:28.125 103 154226.05 -27804.42 0.00 88888.00 2007-04-13 01:53:28.250 103 149310.85 -27804.42 0.00 88888.00 2007-04-13 01:53:28.375 103 149310.85 -29442.83 0.00 88888.00 2007-04-13 01:53:28.500 103 152587.65 -29442.83 0.00 88888.00 2007-04-13 01:53:28.625 103 152587.65 -27804.42 0.00 88888.00 2007-04-13 01:53:28.750 103 152587.65 -26166.03 0.00 88888.00 2007-04-13 01:53:28.875 103 154226.05 -25542.30 0.00 88888.00 2007-04-13 01:53:29.000 103 150949.25 -29442.83 0.00 88888.00 2007-04-13 01:53:29.125 103 149310.85 -31081.22 0.00 88888.00 2007-04-13 01:53:29.250 103 150949.25 -29442.83 0.00 88888.00 2007-04-13 01:53:29.375 103 154226.05 -29442.83 0.00 88888.00 2007-04-13 01:53:29.500 103 150949.25 -31081.22 0.00 88888.00 2007-04-13 01:53:29.625 103 149310.85 -31081.22 0.00 88888.00 2007-04-13 01:53:29.750 103 150949.25 -31081.22 0.00 88888.00 2007-04-13 01:53:29.875 103 150949.25 -30508.70 0.00 88888.00 2007-04-13 01:53:30.000 103 147672.45 -32719.62 0.00 88888.00 2007-04-13 01:53:30.125 103 149310.85 -31081.22 0.00 88888.00 2007-04-13 01:53:30.250 103 149310.85 -31081.22 0.00 88888.00 2007-04-13 01:53:30.375 103 150949.25 -31081.22 0.00 88888.00 2007-04-13 01:53:30.500 103 150949.25 -31081.22 0.00 88888.00 2007-04-13 01:53:30.625 103 152587.65 -27804.42 0.00 88888.00 2007-04-13 01:53:30.750 103 152587.65 -29442.83 0.00 88888.00 2007-04-13 01:53:30.875 103 150949.25 -32153.50 0.00 88888.00 2007-04-13 01:53:31.000 103 150949.25 -29442.83 0.00 88888.00 2007-04-13 01:53:31.125 103 154226.05 -26166.03 0.00 88888.00 2007-04-13 01:53:31.250 103 149310.85 -27804.42 0.00 88888.00 2007-04-13 01:53:31.375 103 149310.85 -27804.42 0.00 88888.00 2007-04-13 01:53:31.500 103 152587.65 -27804.42 0.00 88888.00 2007-04-13 01:53:31.625 103 152587.65 -29442.83 0.00 88888.00 2007-04-13 01:53:31.750 103 152587.65 -31081.22 0.00 88888.00 2007-04-13 01:53:31.875 103 154226.05 -28774.30 0.00 88888.00 2007-04-13 01:53:32.000 103 152587.65 -29442.83 0.00 88888.00 2007-04-13 01:53:32.125 103 152587.65 -29442.83 0.00 88888.00 2007-04-13 01:53:32.250 103 149310.85 -32719.62 0.00 88888.00 2007-04-13 01:53:32.375 103 149310.85 -32719.62 0.00 88888.00 2007-04-13 01:53:32.500 103 149310.85 -32719.62 0.00 88888.00 2007-04-13 01:53:32.625 103 152587.65 -31081.22 0.00 88888.00 2007-04-13 01:53:32.750 103 150949.25 -31081.22 0.00 88888.00 2007-04-13 01:53:32.875 103 149310.85 -30502.30 0.00 88888.00 2007-04-13 01:53:33.000 103 152587.65 -31081.22 0.00 88888.00 2007-04-13 01:53:33.125 103 152587.65 -29442.83 0.00 88888.00 2007-04-13 01:53:33.250 103 150949.25 -27804.42 0.00 88888.00 2007-04-13 01:53:33.375 103 150949.25 -27804.42 0.00 88888.00 2007-04-13 01:53:33.500 103 154226.05 -29442.83 0.00 88888.00 2007-04-13 01:53:33.625 103 154226.05 -31081.22 0.00 88888.00 2007-04-13 01:53:33.750 103 152587.65 -27804.42 0.00 88888.00 2007-04-13 01:53:33.875 103 152587.65 -27212.70 0.00 88888.00 2007-04-13 01:53:34.000 103 154226.05 -31081.22 0.00 88888.00 2007-04-13 01:53:34.125 103 152587.65 -31081.22 0.00 88888.00 2007-04-13 01:53:34.250 103 149310.85 -31081.22 0.00 88888.00 2007-04-13 01:53:34.375 103 152587.65 -31081.22 0.00 88888.00 2007-04-13 01:53:34.500 103 154226.05 -29442.83 0.00 88888.00 2007-04-13 01:53:34.625 103 155864.45 -26166.03 0.00 88888.00 2007-04-13 01:53:34.750 103 157502.85 -27804.42 0.00 88888.00 2007-04-13 01:53:34.875 103 154226.05 -29023.90 0.00 88888.00 2007-04-13 01:53:35.000 103 155864.45 -29442.83 0.00 88888.00 2007-04-13 01:53:35.125 103 155864.45 -29442.83 0.00 88888.00 2007-04-13 01:53:35.250 103 154226.05 -27804.42 0.00 88888.00 2007-04-13 01:53:35.375 103 155864.45 -29442.83 0.00 88888.00 2007-04-13 01:53:35.500 103 155864.45 -32719.62 0.00 88888.00 2007-04-13 01:53:35.625 103 154226.05 -32719.62 0.00 88888.00 2007-04-13 01:53:35.750 103 154226.05 -31081.22 0.00 88888.00 2007-04-13 01:53:35.875 103 154226.05 -30463.90 0.00 88888.00 2007-04-13 01:53:36.000 103 155864.45 -31081.22 0.00 88888.00 2007-04-13 01:53:36.125 103 155864.45 -31081.22 0.00 88888.00 2007-04-13 01:53:36.250 103 150949.25 -34358.03 0.00 88888.00 2007-04-13 01:53:36.375 103 150949.25 -31081.22 0.00 88888.00 2007-04-13 01:53:36.500 103 150949.25 -31081.22 0.00 88888.00 2007-04-13 01:53:36.625 103 152587.65 -32719.62 0.00 88888.00 2007-04-13 01:53:36.750 103 152587.65 -31081.22 0.00 88888.00 2007-04-13 01:53:36.875 103 149310.85 -30995.10 0.00 88888.00 2007-04-13 01:53:37.000 103 150949.25 -31081.22 0.00 88888.00 2007-04-13 01:53:37.125 103 155864.45 -27804.42 0.00 88888.00 2007-04-13 01:53:37.250 103 154226.05 -26166.03 0.00 88888.00 2007-04-13 01:53:37.375 103 154226.05 -27804.42 0.00 88888.00 2007-04-13 01:53:37.500 103 152587.65 -29442.83 0.00 88888.00 2007-04-13 01:53:37.625 103 150949.25 -29442.83 0.00 88888.00 2007-04-13 01:53:37.750 103 147672.45 -31081.22 0.00 88888.00 2007-04-13 01:53:37.875 103 149310.85 -31059.10 0.00 88888.00 2007-04-13 01:53:38.000 103 152587.65 -31081.22 0.00 88888.00 2007-04-13 01:53:38.125 103 152587.65 -29442.83 0.00 88888.00 2007-04-13 01:53:38.250 103 149310.85 -31081.22 0.00 88888.00 2007-04-13 01:53:38.375 103 154226.05 -32719.62 0.00 88888.00 2007-04-13 01:53:38.500 103 152587.65 -32719.62 0.00 88888.00 2007-04-13 01:53:38.625 103 152587.65 -34358.03 0.00 88888.00 2007-04-13 01:53:38.750 103 154226.05 -32719.62 0.00 88888.00 2007-04-13 01:53:38.875 103 154226.05 -34233.50 0.00 88888.00 2007-04-13 01:53:39.000 103 152587.65 -34358.03 0.00 88888.00 2007-04-13 01:53:39.125 103 152587.65 -31081.22 0.00 88888.00 2007-04-13 01:53:39.250 103 150949.25 -31081.22 0.00 88888.00 2007-04-13 01:53:39.375 103 155864.45 -31081.22 0.00 88888.00 2007-04-13 01:53:39.500 103 152587.65 -32719.62 0.00 88888.00 2007-04-13 01:53:39.625 103 149310.85 -35996.43 0.00 88888.00 2007-04-13 01:53:39.750 103 150949.25 -34358.03 0.00 88888.00 2007-04-13 01:53:39.875 103 154226.05 -32633.50 0.00 88888.00 2007-04-13 01:53:40.000 103 152587.65 -35996.43 0.00 88888.00 2007-04-13 01:53:40.125 103 150949.25 -32719.62 0.00 88888.00 2007-04-13 01:53:40.250 103 149310.85 -31081.22 0.00 88888.00 2007-04-13 01:53:40.375 103 152587.65 -32719.62 0.00 88888.00 2007-04-13 01:53:40.500 103 155864.45 -32719.62 0.00 88888.00 2007-04-13 01:53:40.625 103 155864.45 -34358.03 0.00 88888.00 2007-04-13 01:53:40.750 103 155864.45 -34358.03 0.00 88888.00 2007-04-13 01:53:40.875 103 155864.45 -34207.90 0.00 88888.00 2007-04-13 01:53:41.000 103 154226.05 -35996.43 0.00 88888.00 2007-04-13 01:53:41.125 103 155864.45 -37634.82 0.00 88888.00 2007-04-13 01:53:41.250 103 152587.65 -34358.03 0.00 88888.00 2007-04-13 01:53:41.375 103 150949.25 -35996.43 0.00 88888.00 2007-04-13 01:53:41.500 103 149310.85 -35996.43 0.00 88888.00 2007-04-13 01:53:41.625 103 152587.65 -35996.43 0.00 88888.00 2007-04-13 01:53:41.750 103 155864.45 -32719.62 0.00 88888.00 2007-04-13 01:53:41.875 103 154226.05 -32646.30 0.00 88888.00 2007-04-13 01:53:42.000 103 149310.85 -32719.62 0.00 88888.00 2007-04-13 01:53:42.125 103 150949.25 -32719.62 0.00 88888.00 2007-04-13 01:53:42.250 103 149310.85 -31081.22 0.00 88888.00 2007-04-13 01:53:42.375 103 154226.05 -32719.62 0.00 88888.00 2007-04-13 01:53:42.500 103 157502.85 -31081.22 0.00 88888.00 2007-04-13 01:53:42.625 103 157502.85 -32719.62 0.00 88888.00 2007-04-13 01:53:42.750 103 155864.45 -34358.03 0.00 88888.00 2007-04-13 01:53:42.875 103 155864.45 -34291.10 0.00 88888.00 2007-04-13 01:53:43.000 103 155864.45 -35996.43 0.00 88888.00 2007-04-13 01:53:43.125 103 152587.65 -34358.03 0.00 88888.00 2007-04-13 01:53:43.250 103 150949.25 -32719.62 0.00 88888.00 2007-04-13 01:53:43.375 103 152587.65 -32719.62 0.00 88888.00 2007-04-13 01:53:43.500 103 154226.05 -32719.62 0.00 88888.00 2007-04-13 01:53:43.625 103 154226.05 -34358.03 0.00 88888.00 2007-04-13 01:53:43.750 103 157502.85 -35996.43 0.00 88888.00 2007-04-13 01:53:43.875 103 157502.85 -35852.70 0.00 88888.00 2007-04-13 01:53:44.000 103 159141.25 -35996.43 0.00 88888.00 2007-04-13 01:53:44.125 103 159141.25 -37634.82 0.00 88888.00 2007-04-13 01:53:44.250 103 157502.85 -35996.43 0.00 88888.00 2007-04-13 01:53:44.375 103 159141.25 -35996.43 0.00 88888.00 2007-04-13 01:53:44.500 103 160779.65 -32719.62 0.00 88888.00 2007-04-13 01:53:44.625 103 164056.45 -34358.03 0.00 88888.00 2007-04-13 01:53:44.750 103 160779.65 -34358.03 0.00 88888.00 2007-04-13 01:53:44.875 103 160779.65 -32652.70 0.00 88888.00 2007-04-13 01:53:45.000 103 159141.25 -32719.62 0.00 88888.00 2007-04-13 01:53:45.125 103 159141.25 -34358.03 0.00 88888.00 2007-04-13 01:53:45.250 103 157502.85 -34358.03 0.00 88888.00 2007-04-13 01:53:45.375 103 157502.85 -34358.03 0.00 88888.00 2007-04-13 01:53:45.500 103 155864.45 -35996.43 0.00 88888.00 2007-04-13 01:53:45.625 103 155864.45 -34358.03 0.00 88888.00 2007-04-13 01:53:45.750 103 157502.85 -35996.43 0.00 88888.00 2007-04-13 01:53:45.875 103 155864.45 -35788.70 0.00 88888.00 2007-04-13 01:53:46.000 103 155864.45 -35996.43 0.00 88888.00 2007-04-13 01:53:46.125 103 155864.45 -34358.03 0.00 88888.00 2007-04-13 01:53:46.250 103 157502.85 -35996.43 0.00 88888.00 2007-04-13 01:53:46.375 103 160779.65 -39273.22 0.00 88888.00 2007-04-13 01:53:46.500 103 159141.25 -37634.82 0.00 88888.00 2007-04-13 01:53:46.625 103 155864.45 -37634.82 0.00 88888.00 2007-04-13 01:53:46.750 103 154226.05 -39273.22 0.00 88888.00 2007-04-13 01:53:46.875 103 154226.05 -42316.70 0.00 88888.00 2007-04-13 01:53:47.000 103 155864.45 -39273.22 0.00 88888.00 2007-04-13 01:53:47.125 103 157502.85 -39273.22 0.00 88888.00 2007-04-13 01:53:47.250 103 157502.85 -37634.82 0.00 88888.00 2007-04-13 01:53:47.375 103 159141.25 -35996.43 0.00 88888.00 2007-04-13 01:53:47.500 103 159141.25 -35996.43 0.00 88888.00 2007-04-13 01:53:47.625 103 162418.05 -35996.43 0.00 88888.00 2007-04-13 01:53:47.750 103 167333.25 -35996.43 0.00 88888.00 2007-04-13 01:53:47.875 103 160779.65 -37350.30 0.00 88888.00 2007-04-13 01:53:48.000 103 155864.45 -37634.82 0.00 88888.00 2007-04-13 01:53:48.125 103 159141.25 -32719.62 0.00 88888.00 2007-04-13 01:53:48.250 103 159141.25 -32719.62 0.00 88888.00 2007-04-13 01:53:48.375 103 157502.85 -37634.82 0.00 88888.00 2007-04-13 01:53:48.500 103 155864.45 -35996.43 0.00 88888.00 2007-04-13 01:53:48.625 103 159141.25 -35996.43 0.00 88888.00 2007-04-13 01:53:48.750 103 159141.25 -37634.82 0.00 88888.00 2007-04-13 01:53:48.875 103 155864.45 -39020.70 0.00 88888.00 2007-04-13 01:53:49.000 103 157502.85 -39273.22 0.00 88888.00 2007-04-13 01:53:49.125 103 159141.25 -37634.82 0.00 88888.00 2007-04-13 01:53:49.250 103 160779.65 -35996.43 0.00 88888.00 2007-04-13 01:53:49.375 103 157502.85 -37634.82 0.00 88888.00 2007-04-13 01:53:49.500 103 160779.65 -35996.43 0.00 88888.00 2007-04-13 01:53:49.625 103 160779.65 -35996.43 0.00 88888.00 2007-04-13 01:53:49.750 103 160779.65 -37634.82 0.00 88888.00 2007-04-13 01:53:49.875 103 160779.65 -35923.10 0.00 88888.00 2007-04-13 01:53:50.000 103 165694.85 -35996.43 0.00 88888.00 2007-04-13 01:53:50.125 103 162418.05 -37634.82 0.00 88888.00 2007-04-13 01:53:50.250 103 159141.25 -37634.82 0.00 88888.00 2007-04-13 01:53:50.375 103 159141.25 -37634.82 0.00 88888.00 2007-04-13 01:53:50.500 103 160779.65 -39273.22 0.00 88888.00 2007-04-13 01:53:50.625 103 159141.25 -35996.43 0.00 88888.00 2007-04-13 01:53:50.750 103 157502.85 -35996.43 0.00 88888.00 2007-04-13 01:53:50.875 103 159141.25 -37638.30 0.00 88888.00 2007-04-13 01:53:51.000 103 160779.65 -37634.82 0.00 88888.00 2007-04-13 01:53:51.125 103 159141.25 -39273.22 0.00 88888.00 2007-04-13 01:53:51.250 103 159141.25 -42550.03 0.00 88888.00 2007-04-13 01:53:51.375 103 164056.45 -37634.82 0.00 88888.00 2007-04-13 01:53:51.500 103 165694.85 -39273.22 0.00 88888.00 2007-04-13 01:53:51.625 103 164056.45 -40911.62 0.00 88888.00 2007-04-13 01:53:51.750 103 162418.05 -40911.62 0.00 88888.00 2007-04-13 01:53:51.875 103 159141.25 -40787.10 0.00 88888.00 2007-04-13 01:53:52.000 103 157502.85 -39273.22 0.00 88888.00 2007-04-13 01:53:52.125 103 160779.65 -37634.82 0.00 88888.00 2007-04-13 01:53:52.250 103 159141.25 -35996.43 0.00 88888.00 2007-04-13 01:53:52.375 103 160779.65 -39273.22 0.00 88888.00 2007-04-13 01:53:52.500 103 160779.65 -37634.82 0.00 88888.00 2007-04-13 01:53:52.625 103 162418.05 -37634.82 0.00 88888.00 2007-04-13 01:53:52.750 103 162418.05 -37634.82 0.00 88888.00 2007-04-13 01:53:52.875 103 160779.65 -37555.10 0.00 88888.00 2007-04-13 01:53:53.000 103 160779.65 -37634.82 0.00 88888.00 2007-04-13 01:53:53.125 103 162418.05 -37634.82 0.00 88888.00 2007-04-13 01:53:53.250 103 165694.85 -37634.82 0.00 88888.00 2007-04-13 01:53:53.375 103 164056.45 -39273.22 0.00 88888.00 2007-04-13 01:53:53.500 103 165694.85 -37634.82 0.00 88888.00 2007-04-13 01:53:53.625 103 167333.25 -35996.43 0.00 88888.00 2007-04-13 01:53:53.750 103 164056.45 -37634.82 0.00 88888.00 2007-04-13 01:53:53.875 103 162418.05 -39321.50 0.00 88888.00 2007-04-13 01:53:54.000 103 162418.05 -39273.22 0.00 88888.00 2007-04-13 01:53:54.125 103 159141.25 -39273.22 0.00 88888.00 2007-04-13 01:53:54.250 103 164056.45 -39273.22 0.00 88888.00 2007-04-13 01:53:54.375 103 164056.45 -40911.62 0.00 88888.00 2007-04-13 01:53:54.500 103 164056.45 -40911.62 0.00 88888.00 2007-04-13 01:53:54.625 103 162418.05 -39273.22 0.00 88888.00 2007-04-13 01:53:54.750 103 160779.65 -37634.82 0.00 88888.00 2007-04-13 01:53:54.875 103 164056.45 -39270.30 0.00 88888.00 2007-04-13 01:53:55.000 103 162418.05 -40911.62 0.00 88888.00 2007-04-13 01:53:55.125 103 162418.05 -40911.62 0.00 88888.00 2007-04-13 01:53:55.250 103 162418.05 -40911.62 0.00 88888.00 2007-04-13 01:53:55.375 103 160779.65 -40911.62 0.00 88888.00 2007-04-13 01:53:55.500 103 164056.45 -42550.03 0.00 88888.00 2007-04-13 01:53:55.625 103 165694.85 -42550.03 0.00 88888.00 2007-04-13 01:53:55.750 103 165694.85 -42550.03 0.00 88888.00 2007-04-13 01:53:55.875 103 162418.05 -40915.10 0.00 88888.00 2007-04-13 01:53:56.000 103 159141.25 -40911.62 0.00 88888.00 2007-04-13 01:53:56.125 103 159141.25 -39273.22 0.00 88888.00 2007-04-13 01:53:56.250 103 160779.65 -40911.62 0.00 88888.00 2007-04-13 01:53:56.375 103 160779.65 -39273.22 0.00 88888.00 2007-04-13 01:53:56.500 103 157502.85 -39273.22 0.00 88888.00 2007-04-13 01:53:56.625 103 159141.25 -39273.22 0.00 88888.00 2007-04-13 01:53:56.750 103 160779.65 -37634.82 0.00 88888.00 2007-04-13 01:53:56.875 103 159141.25 -37574.30 0.00 88888.00 2007-04-13 01:53:57.000 103 159141.25 -39273.22 0.00 88888.00 2007-04-13 01:53:57.125 103 159141.25 -40911.62 0.00 88888.00 2007-04-13 01:53:57.250 103 160779.65 -37634.82 0.00 88888.00 2007-04-13 01:53:57.375 103 160779.65 -37634.82 0.00 88888.00 2007-04-13 01:53:57.500 103 160779.65 -37634.82 0.00 88888.00 2007-04-13 01:53:57.625 103 160779.65 -39273.22 0.00 88888.00 2007-04-13 01:53:57.750 103 165694.85 -40911.62 0.00 88888.00 2007-04-13 01:53:57.875 103 165694.85 -37580.70 0.00 88888.00 2007-04-13 01:53:58.000 103 162418.05 -37634.82 0.00 88888.00 2007-04-13 01:53:58.125 103 165694.85 -39273.22 0.00 88888.00 2007-04-13 01:53:58.250 103 165694.85 -39273.22 0.00 88888.00 2007-04-13 01:53:58.375 103 162418.05 -42550.03 0.00 88888.00 2007-04-13 01:53:58.500 103 160779.65 -42550.03 0.00 88888.00 2007-04-13 01:53:58.625 103 164056.45 -40911.62 0.00 88888.00 2007-04-13 01:53:58.750 103 167333.25 -40911.62 0.00 88888.00 2007-04-13 01:53:58.875 103 167333.25 -39142.30 0.00 88888.00 2007-04-13 01:53:59.000 103 167333.25 -39273.22 0.00 88888.00 2007-04-13 01:53:59.125 103 168971.65 -37634.82 0.00 88888.00 2007-04-13 01:53:59.250 103 164056.45 -40911.62 0.00 88888.00 2007-04-13 01:53:59.375 103 164056.45 -39273.22 0.00 88888.00 2007-04-13 01:53:59.500 103 165694.85 -39273.22 0.00 88888.00 2007-04-13 01:53:59.625 103 167333.25 -39273.22 0.00 88888.00 2007-04-13 01:53:59.750 103 164056.45 -40911.62 0.00 88888.00 2007-04-13 01:53:59.875 103 165694.85 -40934.30 0.00 88888.00 2007-04-13 01:54:00.000 103 167333.25 -40911.62 0.00 88888.00 2007-04-13 01:54:00.125 103 168971.65 -40911.62 0.00 88888.00 2007-04-13 01:54:00.250 103 162418.05 -39273.22 0.00 88888.00 2007-04-13 01:54:00.375 103 162418.05 -37634.82 0.00 88888.00 2007-04-13 01:54:00.500 103 162418.05 -37634.82 0.00 88888.00 2007-04-13 01:54:00.625 103 164056.45 -37634.82 0.00 88888.00 2007-04-13 01:54:00.750 103 164056.45 -37634.82 0.00 88888.00 2007-04-13 01:54:00.875 103 159141.25 -42547.10 0.00 88888.00 2007-04-13 01:54:01.000 103 159141.25 -40911.62 0.00 88888.00 2007-04-13 01:54:01.125 103 159141.25 -40911.62 0.00 88888.00 2007-04-13 01:54:01.250 103 160779.65 -39273.22 0.00 88888.00 2007-04-13 01:54:01.375 103 162418.05 -39273.22 0.00 88888.00 2007-04-13 01:54:01.500 103 164056.45 -37634.82 0.00 88888.00 2007-04-13 01:54:01.625 103 164056.45 -37634.82 0.00 88888.00 2007-04-13 01:54:01.750 103 164056.45 -37634.82 0.00 88888.00 2007-04-13 01:54:01.875 103 164056.45 -37503.90 0.00 88888.00 2007-04-13 01:54:02.000 103 165694.85 -37634.82 0.00 88888.00 2007-04-13 01:54:02.125 103 164056.45 -37634.82 0.00 88888.00 2007-04-13 01:54:02.250 103 162418.05 -34358.03 0.00 88888.00 2007-04-13 01:54:02.375 103 167333.25 -35996.43 0.00 88888.00 2007-04-13 01:54:02.500 103 168971.65 -39273.22 0.00 88888.00 2007-04-13 01:54:02.625 103 167333.25 -39273.22 0.00 88888.00 2007-04-13 01:54:02.750 103 167333.25 -37634.82 0.00 88888.00 2007-04-13 01:54:02.875 103 165694.85 -37638.30 0.00 88888.00 2007-04-13 01:54:03.000 103 164056.45 -40911.62 0.00 88888.00 2007-04-13 01:54:03.125 103 165694.85 -39273.22 0.00 88888.00 2007-04-13 01:54:03.250 103 160779.65 -39273.22 0.00 88888.00 2007-04-13 01:54:03.375 103 162418.05 -42550.03 0.00 88888.00 2007-04-13 01:54:03.500 103 162418.05 -40911.62 0.00 88888.00 2007-04-13 01:54:03.625 103 164056.45 -37634.82 0.00 88888.00 2007-04-13 01:54:03.750 103 164056.45 -40911.62 0.00 88888.00 2007-04-13 01:54:03.875 103 162418.05 -42585.50 0.00 88888.00 2007-04-13 01:54:04.000 103 164056.45 -42550.03 0.00 88888.00 2007-04-13 01:54:04.125 103 164056.45 -39273.22 0.00 88888.00 2007-04-13 01:54:04.250 103 172248.45 -37634.82 0.00 88888.00 2007-04-13 01:54:04.375 103 172248.45 -39273.22 0.00 88888.00 2007-04-13 01:54:04.500 103 168971.65 -39273.22 0.00 88888.00 2007-04-13 01:54:04.625 103 165694.85 -39273.22 0.00 88888.00 2007-04-13 01:54:04.750 103 165694.85 -40911.62 0.00 88888.00 2007-04-13 01:54:04.875 103 160779.65 -42540.70 0.00 88888.00 2007-04-13 01:54:05.000 103 162418.05 -40911.62 0.00 88888.00 2007-04-13 01:54:05.125 103 164056.45 -39273.22 0.00 88888.00 2007-04-13 01:54:05.250 103 168971.65 -37634.82 0.00 88888.00 2007-04-13 01:54:05.375 103 167333.25 -40911.62 0.00 88888.00 2007-04-13 01:54:05.500 103 164056.45 -40911.62 0.00 88888.00 2007-04-13 01:54:05.625 103 165694.85 -39273.22 0.00 88888.00 2007-04-13 01:54:05.750 103 168971.65 -37634.82 0.00 88888.00 2007-04-13 01:54:05.875 103 167333.25 -39219.10 0.00 88888.00 2007-04-13 01:54:06.000 103 165694.85 -40911.62 0.00 88888.00 2007-04-13 01:54:06.125 103 165694.85 -40911.62 0.00 88888.00 2007-04-13 01:54:06.250 103 162418.05 -42550.03 0.00 88888.00 2007-04-13 01:54:06.375 103 165694.85 -42550.03 0.00 88888.00 2007-04-13 01:54:06.500 103 165694.85 -40911.62 0.00 88888.00 2007-04-13 01:54:06.625 103 165694.85 -42550.03 0.00 88888.00 2007-04-13 01:54:06.750 103 165694.85 -42550.03 0.00 88888.00 2007-04-13 01:54:06.875 103 162418.05 -42399.90 0.00 88888.00 2007-04-13 01:54:07.000 103 165694.85 -42550.03 0.00 88888.00 2007-04-13 01:54:07.125 103 168971.65 -39273.22 0.00 88888.00 2007-04-13 01:54:07.250 103 165694.85 -39273.22 0.00 88888.00 2007-04-13 01:54:07.375 103 164056.45 -39273.22 0.00 88888.00 2007-04-13 01:54:07.500 103 164056.45 -40911.62 0.00 88888.00 2007-04-13 01:54:07.625 103 167333.25 -39273.22 0.00 88888.00 2007-04-13 01:54:07.750 103 165694.85 -39273.22 0.00 88888.00 2007-04-13 01:54:07.875 103 164056.45 -40921.50 0.00 88888.00 2007-04-13 01:54:08.000 103 170610.05 -39273.22 0.00 88888.00 2007-04-13 01:54:08.125 103 170610.05 -37634.82 0.00 88888.00 2007-04-13 01:54:08.250 103 164056.45 -39273.22 0.00 88888.00 2007-04-13 01:54:08.375 103 162418.05 -40911.62 0.00 88888.00 2007-04-13 01:54:08.500 103 160779.65 -39273.22 0.00 88888.00 2007-04-13 01:54:08.625 103 164056.45 -39273.22 0.00 88888.00 2007-04-13 01:54:08.750 103 167333.25 -40911.62 0.00 88888.00 2007-04-13 01:54:08.875 103 168971.65 -40633.50 0.00 88888.00 2007-04-13 01:54:09.000 103 164056.45 -42550.03 0.00 88888.00 2007-04-13 01:54:09.125 103 165694.85 -37634.82 0.00 88888.00 2007-04-13 01:54:09.250 103 164056.45 -37634.82 0.00 88888.00 2007-04-13 01:54:09.375 103 164056.45 -35996.43 0.00 88888.00 2007-04-13 01:54:09.500 103 167333.25 -35996.43 0.00 88888.00 2007-04-13 01:54:09.625 103 167333.25 -39273.22 0.00 88888.00 2007-04-13 01:54:09.750 103 164056.45 -39273.22 0.00 88888.00 2007-04-13 01:54:09.875 103 159141.25 -38988.70 0.00 88888.00 2007-04-13 01:54:10.000 103 167333.25 -34358.03 0.00 88888.00 2007-04-13 01:54:10.125 103 172248.45 -32719.62 0.00 88888.00 2007-04-13 01:54:10.250 103 165694.85 -37634.82 0.00 88888.00 2007-04-13 01:54:10.375 103 165694.85 -37634.82 0.00 88888.00 2007-04-13 01:54:10.500 103 167333.25 -34358.03 0.00 88888.00 2007-04-13 01:54:10.625 103 165694.85 -37634.82 0.00 88888.00 2007-04-13 01:54:10.750 103 160779.65 -39273.22 0.00 88888.00 2007-04-13 01:54:10.875 103 164056.45 -37369.50 0.00 88888.00 2007-04-13 01:54:11.000 103 165694.85 -35996.43 0.00 88888.00 2007-04-13 01:54:11.125 103 162418.05 -37634.82 0.00 88888.00 2007-04-13 01:54:11.250 103 162418.05 -37634.82 0.00 88888.00 2007-04-13 01:54:11.375 103 165694.85 -37634.82 0.00 88888.00 2007-04-13 01:54:11.500 103 162418.05 -37634.82 0.00 88888.00 2007-04-13 01:54:11.625 103 162418.05 -39273.22 0.00 88888.00 2007-04-13 01:54:11.750 103 160779.65 -39273.22 0.00 88888.00 2007-04-13 01:54:11.875 103 162418.05 -38995.10 0.00 88888.00 2007-04-13 01:54:12.000 103 164056.45 -37634.82 0.00 88888.00 2007-04-13 01:54:12.125 103 167333.25 -34358.03 0.00 88888.00 2007-04-13 01:54:12.250 103 167333.25 -37634.82 0.00 88888.00 2007-04-13 01:54:12.375 103 165694.85 -42550.03 0.00 88888.00 2007-04-13 01:54:12.500 103 162418.05 -40911.62 0.00 88888.00 2007-04-13 01:54:12.625 103 165694.85 -37634.82 0.00 88888.00 2007-04-13 01:54:12.750 103 162418.05 -37634.82 0.00 88888.00 2007-04-13 01:54:12.875 103 164056.45 -38969.50 0.00 88888.00 2007-04-13 01:54:13.000 103 162418.05 -37634.82 0.00 88888.00 2007-04-13 01:54:13.125 103 160779.65 -39273.22 0.00 88888.00 2007-04-13 01:54:13.250 103 160779.65 -37634.82 0.00 88888.00 2007-04-13 01:54:13.375 103 159141.25 -37634.82 0.00 88888.00 2007-04-13 01:54:13.500 103 162418.05 -37634.82 0.00 88888.00 2007-04-13 01:54:13.625 103 162418.05 -37634.82 0.00 88888.00 2007-04-13 01:54:13.750 103 162418.05 -39273.22 0.00 88888.00 2007-04-13 01:54:13.875 103 162418.05 -37311.90 0.00 88888.00 2007-04-13 01:54:14.000 103 160779.65 -40911.62 0.00 88888.00 2007-04-13 01:54:14.125 103 160779.65 -39273.22 0.00 88888.00 2007-04-13 01:54:14.250 103 162418.05 -35996.43 0.00 88888.00 2007-04-13 01:54:14.375 103 160779.65 -35996.43 0.00 88888.00 2007-04-13 01:54:14.500 103 159141.25 -37634.82 0.00 88888.00 2007-04-13 01:54:14.625 103 157502.85 -35996.43 0.00 88888.00 2007-04-13 01:54:14.750 103 160779.65 -37634.82 0.00 88888.00 2007-04-13 01:54:14.875 103 159141.25 -38982.30 0.00 88888.00 2007-04-13 01:54:15.000 103 159141.25 -39273.22 0.00 88888.00 2007-04-13 01:54:15.125 103 162418.05 -35996.43 0.00 88888.00 2007-04-13 01:54:15.250 103 159141.25 -37634.82 0.00 88888.00 2007-04-13 01:54:15.375 103 157502.85 -37634.82 0.00 88888.00 2007-04-13 01:54:15.500 103 157502.85 -37634.82 0.00 88888.00 2007-04-13 01:54:15.625 103 159141.25 -37634.82 0.00 88888.00 2007-04-13 01:54:15.750 103 159141.25 -37634.82 0.00 88888.00 2007-04-13 01:54:15.875 103 159141.25 -34022.30 0.00 88888.00 2007-04-13 01:54:16.000 103 160779.65 -34358.03 0.00 88888.00 2007-04-13 01:54:16.125 103 160779.65 -34358.03 0.00 88888.00 2007-04-13 01:54:16.250 103 155864.45 -35996.43 0.00 88888.00 2007-04-13 01:54:16.375 103 154226.05 -40911.62 0.00 88888.00 2007-04-13 01:54:16.500 103 157502.85 -37634.82 0.00 88888.00 2007-04-13 01:54:16.625 103 160779.65 -37634.82 0.00 88888.00 2007-04-13 01:54:16.750 103 164056.45 -35996.43 0.00 88888.00 2007-04-13 01:54:16.875 103 157502.85 -37305.50 0.00 88888.00 2007-04-13 01:54:17.000 103 154226.05 -37634.82 0.00 88888.00 2007-04-13 01:54:17.125 103 155864.45 -37634.82 0.00 88888.00 2007-04-13 01:54:17.250 103 155864.45 -35996.43 0.00 88888.00 2007-04-13 01:54:17.375 103 159141.25 -34358.03 0.00 88888.00 2007-04-13 01:54:17.500 103 162418.05 -32719.62 0.00 88888.00 2007-04-13 01:54:17.625 103 159141.25 -34358.03 0.00 88888.00 2007-04-13 01:54:17.750 103 157502.85 -35996.43 0.00 88888.00 2007-04-13 01:54:17.875 103 157502.85 -35955.10 0.00 88888.00 2007-04-13 01:54:18.000 103 155864.45 -39273.22 0.00 88888.00 2007-04-13 01:54:18.125 103 157502.85 -37634.82 0.00 88888.00 2007-04-13 01:54:18.250 103 154226.05 -37634.82 0.00 88888.00 2007-04-13 01:54:18.375 103 159141.25 -34358.03 0.00 88888.00 2007-04-13 01:54:18.500 103 159141.25 -34358.03 0.00 88888.00 2007-04-13 01:54:18.625 103 159141.25 -37634.82 0.00 88888.00 2007-04-13 01:54:18.750 103 157502.85 -37634.82 0.00 88888.00 2007-04-13 01:54:18.875 103 154226.05 -35705.50 0.00 88888.00 2007-04-13 01:54:19.000 103 155864.45 -35996.43 0.00 88888.00 2007-04-13 01:54:19.125 103 159141.25 -34358.03 0.00 88888.00 2007-04-13 01:54:19.250 103 159141.25 -35996.43 0.00 88888.00 2007-04-13 01:54:19.375 103 157502.85 -35996.43 0.00 88888.00 2007-04-13 01:54:19.500 103 152587.65 -37634.82 0.00 88888.00 2007-04-13 01:54:19.625 103 154226.05 -37634.82 0.00 88888.00 2007-04-13 01:54:19.750 103 155864.45 -34358.03 0.00 88888.00 2007-04-13 01:54:19.875 103 157502.85 -37331.10 0.00 88888.00 2007-04-13 01:54:20.000 103 155864.45 -37634.82 0.00 88888.00 2007-04-13 01:54:20.125 103 154226.05 -34358.03 0.00 88888.00 2007-04-13 01:54:20.250 103 154226.05 -32719.62 0.00 88888.00 2007-04-13 01:54:20.375 103 154226.05 -35996.43 0.00 88888.00 2007-04-13 01:54:20.500 103 152587.65 -39273.22 0.00 88888.00 2007-04-13 01:54:20.625 103 157502.85 -35996.43 0.00 88888.00 2007-04-13 01:54:20.750 103 157502.85 -34358.03 0.00 88888.00 2007-04-13 01:54:20.875 103 155864.45 -39257.50 0.00 88888.00 2007-04-13 01:54:21.000 103 149310.85 -39273.22 0.00 88888.00 2007-04-13 01:54:21.125 103 152587.65 -34358.03 0.00 88888.00 2007-04-13 01:54:21.250 103 155864.45 -34358.03 0.00 88888.00 2007-04-13 01:54:21.375 103 155864.45 -34358.03 0.00 88888.00 2007-04-13 01:54:21.500 103 154226.05 -35996.43 0.00 88888.00 2007-04-13 01:54:21.625 103 154226.05 -35996.43 0.00 88888.00 2007-04-13 01:54:21.750 103 155864.45 -34358.03 0.00 88888.00 2007-04-13 01:54:21.875 103 154226.05 -34041.50 0.00 88888.00 2007-04-13 01:54:22.000 103 152587.65 -35996.43 0.00 88888.00 2007-04-13 01:54:22.125 103 154226.05 -35996.43 0.00 88888.00 2007-04-13 01:54:22.250 103 154226.05 -37634.82 0.00 88888.00 2007-04-13 01:54:22.375 103 155864.45 -40911.62 0.00 88888.00 2007-04-13 01:54:22.500 103 152587.65 -39273.22 0.00 88888.00 2007-04-13 01:54:22.625 103 152587.65 -37634.82 0.00 88888.00 2007-04-13 01:54:22.750 103 154226.05 -35996.43 0.00 88888.00 2007-04-13 01:54:22.875 103 154226.05 -32678.30 0.00 88888.00 2007-04-13 01:54:23.000 103 154226.05 -34358.03 0.00 88888.00 2007-04-13 01:54:23.125 103 154226.05 -32719.62 0.00 88888.00 2007-04-13 01:54:23.250 103 154226.05 -32719.62 0.00 88888.00 2007-04-13 01:54:23.375 103 152587.65 -32719.62 0.00 88888.00 2007-04-13 01:54:23.500 103 152587.65 -35996.43 0.00 88888.00 2007-04-13 01:54:23.625 103 152587.65 -35996.43 0.00 88888.00 2007-04-13 01:54:23.750 103 152587.65 -35996.43 0.00 88888.00 2007-04-13 01:54:23.875 103 152587.65 -35699.10 0.00 88888.00 2007-04-13 01:54:24.000 103 152587.65 -37634.82 0.00 88888.00 2007-04-13 01:54:24.125 103 154226.05 -34358.03 0.00 88888.00 2007-04-13 01:54:24.250 103 154226.05 -34358.03 0.00 88888.00 2007-04-13 01:54:24.375 103 152587.65 -34358.03 0.00 88888.00 2007-04-13 01:54:24.500 103 152587.65 -34358.03 0.00 88888.00 2007-04-13 01:54:24.625 103 155864.45 -32719.62 0.00 88888.00 2007-04-13 01:54:24.750 103 152587.65 -31081.22 0.00 88888.00 2007-04-13 01:54:24.875 103 150949.25 -34105.50 0.00 88888.00 2007-04-13 01:54:25.000 103 150949.25 -34358.03 0.00 88888.00 2007-04-13 01:54:25.125 103 149310.85 -34358.03 0.00 88888.00 2007-04-13 01:54:25.250 103 150949.25 -32719.62 0.00 88888.00 2007-04-13 01:54:25.375 103 152587.65 -32719.62 0.00 88888.00 2007-04-13 01:54:25.500 103 155864.45 -31081.22 0.00 88888.00 2007-04-13 01:54:25.625 103 152587.65 -31081.22 0.00 88888.00 2007-04-13 01:54:25.750 103 149310.85 -31081.22 0.00 88888.00 2007-04-13 01:54:25.875 103 144395.65 -32524.70 0.00 88888.00 2007-04-13 01:54:26.000 103 146034.05 -32719.62 0.00 88888.00 2007-04-13 01:54:26.125 103 150949.25 -31081.22 0.00 88888.00 2007-04-13 01:54:26.250 103 147672.45 -32719.62 0.00 88888.00 2007-04-13 01:54:26.375 103 147672.45 -32719.62 0.00 88888.00 2007-04-13 01:54:26.500 103 150949.25 -32719.62 0.00 88888.00 2007-04-13 01:54:26.625 103 147672.45 -34358.03 0.00 88888.00 2007-04-13 01:54:26.750 103 144395.65 -37634.82 0.00 88888.00 2007-04-13 01:54:26.875 103 144395.65 -35865.50 0.00 88888.00 2007-04-13 01:54:27.000 103 144395.65 -35996.43 0.00 88888.00 2007-04-13 01:54:27.125 103 146034.05 -34358.03 0.00 88888.00 2007-04-13 01:54:27.250 103 147672.45 -31081.22 0.00 88888.00 2007-04-13 01:54:27.375 103 150949.25 -32719.62 0.00 88888.00 2007-04-13 01:54:27.500 103 149310.85 -32719.62 0.00 88888.00 2007-04-13 01:54:27.625 103 147672.45 -32719.62 0.00 88888.00 2007-04-13 01:54:27.750 103 144395.65 -34358.03 0.00 88888.00 2007-04-13 01:54:27.875 103 146034.05 -32646.30 0.00 88888.00 2007-04-13 01:54:28.000 103 149310.85 -32719.62 0.00 88888.00 2007-04-13 01:54:28.125 103 147672.45 -35996.43 0.00 88888.00 2007-04-13 01:54:28.250 103 141118.85 -35996.43 0.00 88888.00 2007-04-13 01:54:28.375 103 144395.65 -37634.82 0.00 88888.00 2007-04-13 01:54:28.500 103 146034.05 -37634.82 0.00 88888.00 2007-04-13 01:54:28.625 103 146034.05 -37634.82 0.00 88888.00 2007-04-13 01:54:28.750 103 144395.65 -37634.82 0.00 88888.00 2007-04-13 01:54:28.875 103 149310.85 -35756.70 0.00 88888.00 2007-04-13 01:54:29.000 103 149310.85 -34358.03 0.00 88888.00 2007-04-13 01:54:29.125 103 144395.65 -32719.62 0.00 88888.00 2007-04-13 01:54:29.250 103 139480.45 -34358.03 0.00 88888.00 2007-04-13 01:54:29.375 103 142757.25 -34358.03 0.00 88888.00 2007-04-13 01:54:29.500 103 144395.65 -34358.03 0.00 88888.00 2007-04-13 01:54:29.625 103 144395.65 -31081.22 0.00 88888.00 2007-04-13 01:54:29.750 103 146034.05 -31081.22 0.00 88888.00 2007-04-13 01:54:29.875 103 144395.65 -32467.10 0.00 88888.00 2007-04-13 01:54:30.000 103 146034.05 -31081.22 0.00 88888.00 2007-04-13 01:54:30.125 103 147672.45 -31081.22 0.00 88888.00 2007-04-13 01:54:30.250 103 146034.05 -29442.83 0.00 88888.00 2007-04-13 01:54:30.375 103 147672.45 -31081.22 0.00 88888.00 2007-04-13 01:54:30.500 103 147672.45 -31081.22 0.00 88888.00 2007-04-13 01:54:30.625 103 147672.45 -32719.62 0.00 88888.00 2007-04-13 01:54:30.750 103 147672.45 -32719.62 0.00 88888.00 2007-04-13 01:54:30.875 103 149310.85 -32524.70 0.00 88888.00 2007-04-13 01:54:31.000 103 147672.45 -32719.62 0.00 88888.00 2007-04-13 01:54:31.125 103 144395.65 -31081.22 0.00 88888.00 2007-04-13 01:54:31.250 103 142757.25 -31081.22 0.00 88888.00 2007-04-13 01:54:31.375 103 142757.25 -31081.22 0.00 88888.00 2007-04-13 01:54:31.500 103 146034.05 -31081.22 0.00 88888.00 2007-04-13 01:54:31.625 103 146034.05 -32719.62 0.00 88888.00 2007-04-13 01:54:31.750 103 144395.65 -32719.62 0.00 88888.00 2007-04-13 01:54:31.875 103 146034.05 -34124.70 0.00 88888.00 2007-04-13 01:54:32.000 103 147672.45 -32719.62 0.00 88888.00 2007-04-13 01:54:32.125 103 149310.85 -32719.62 0.00 88888.00 2007-04-13 01:54:32.250 103 146034.05 -31081.22 0.00 88888.00 2007-04-13 01:54:32.375 103 144395.65 -32719.62 0.00 88888.00 2007-04-13 01:54:32.500 103 141118.85 -34358.03 0.00 88888.00 2007-04-13 01:54:32.625 103 146034.05 -32719.62 0.00 88888.00 2007-04-13 01:54:32.750 103 146034.05 -31081.22 0.00 88888.00 2007-04-13 01:54:32.875 103 144395.65 -32473.50 0.00 88888.00 2007-04-13 01:54:33.000 103 142757.25 -34358.03 0.00 88888.00 2007-04-13 01:54:33.125 103 144395.65 -34358.03 0.00 88888.00 2007-04-13 01:54:33.250 103 142757.25 -31081.22 0.00 88888.00 2007-04-13 01:54:33.375 103 146034.05 -29442.83 0.00 88888.00 2007-04-13 01:54:33.500 103 146034.05 -32719.62 0.00 88888.00 2007-04-13 01:54:33.625 103 141118.85 -34358.03 0.00 88888.00 2007-04-13 01:54:33.750 103 144395.65 -32719.62 0.00 88888.00 2007-04-13 01:54:33.875 103 144395.65 -29215.90 0.00 88888.00 2007-04-13 01:54:34.000 103 144395.65 -29442.83 0.00 88888.00 2007-04-13 01:54:34.125 103 146034.05 -27804.42 0.00 88888.00 2007-04-13 01:54:34.250 103 146034.05 -29442.83 0.00 88888.00 2007-04-13 01:54:34.375 103 146034.05 -31081.22 0.00 88888.00 2007-04-13 01:54:34.500 103 146034.05 -29442.83 0.00 88888.00 2007-04-13 01:54:34.625 103 144395.65 -32719.62 0.00 88888.00 2007-04-13 01:54:34.750 103 142757.25 -31081.22 0.00 88888.00 2007-04-13 01:54:34.875 103 141118.85 -30886.30 0.00 88888.00 2007-04-13 01:54:35.000 103 144395.65 -31081.22 0.00 88888.00 2007-04-13 01:54:35.125 103 144395.65 -29442.83 0.00 88888.00 2007-04-13 01:54:35.250 103 141118.85 -31081.22 0.00 88888.00 2007-04-13 01:54:35.375 103 144395.65 -31081.22 0.00 88888.00 2007-04-13 01:54:35.500 103 142757.25 -32719.62 0.00 88888.00 2007-04-13 01:54:35.625 103 139480.45 -32719.62 0.00 88888.00 2007-04-13 01:54:35.750 103 142757.25 -32719.62 0.00 88888.00 2007-04-13 01:54:35.875 103 144395.65 -30873.50 0.00 88888.00 2007-04-13 01:54:36.000 103 142757.25 -32719.62 0.00 88888.00 2007-04-13 01:54:36.125 103 146034.05 -31081.22 0.00 88888.00 2007-04-13 01:54:36.250 103 142757.25 -34358.03 0.00 88888.00 2007-04-13 01:54:36.375 103 141118.85 -34358.03 0.00 88888.00 2007-04-13 01:54:36.500 103 142757.25 -35996.43 0.00 88888.00 2007-04-13 01:54:36.625 103 142757.25 -37634.82 0.00 88888.00 2007-04-13 01:54:36.750 103 142757.25 -35996.43 0.00 88888.00 2007-04-13 01:54:36.875 103 142757.25 -37542.30 0.00 88888.00 2007-04-13 01:54:37.000 103 141118.85 -37634.82 0.00 88888.00 2007-04-13 01:54:37.125 103 144395.65 -35996.43 0.00 88888.00 2007-04-13 01:54:37.250 103 144395.65 -34358.03 0.00 88888.00 2007-04-13 01:54:37.375 103 142757.25 -35996.43 0.00 88888.00 2007-04-13 01:54:37.500 103 147672.45 -34358.03 0.00 88888.00 2007-04-13 01:54:37.625 103 146034.05 -31081.22 0.00 88888.00 2007-04-13 01:54:37.750 103 142757.25 -32719.62 0.00 88888.00 2007-04-13 01:54:37.875 103 144395.65 -34291.10 0.00 88888.00 2007-04-13 01:54:38.000 103 146034.05 -35996.43 0.00 88888.00 2007-04-13 01:54:38.125 103 147672.45 -35996.43 0.00 88888.00 2007-04-13 01:54:38.250 103 142757.25 -34358.03 0.00 88888.00 2007-04-13 01:54:38.375 103 142757.25 -37634.82 0.00 88888.00 2007-04-13 01:54:38.500 103 144395.65 -37634.82 0.00 88888.00 2007-04-13 01:54:38.625 103 142757.25 -37634.82 0.00 88888.00 2007-04-13 01:54:38.750 103 144395.65 -37634.82 0.00 88888.00 2007-04-13 01:54:38.875 103 142757.25 -35839.90 0.00 88888.00 2007-04-13 01:54:39.000 103 141118.85 -39273.22 0.00 88888.00 2007-04-13 01:54:39.125 103 139480.45 -37634.82 0.00 88888.00 2007-04-13 01:54:39.250 103 144395.65 -35996.43 0.00 88888.00 2007-04-13 01:54:39.375 103 147672.45 -37634.82 0.00 88888.00 2007-04-13 01:54:39.500 103 147672.45 -35996.43 0.00 88888.00 2007-04-13 01:54:39.625 103 146034.05 -35996.43 0.00 88888.00 2007-04-13 01:54:39.750 103 146034.05 -34358.03 0.00 88888.00 2007-04-13 01:54:39.875 103 144395.65 -35878.30 0.00 88888.00 2007-04-13 01:54:40.000 103 141118.85 -37634.82 0.00 88888.00 2007-04-13 01:54:40.125 103 144395.65 -37634.82 0.00 88888.00 2007-04-13 01:54:40.250 103 146034.05 -35996.43 0.00 88888.00 2007-04-13 01:54:40.375 103 144395.65 -35996.43 0.00 88888.00 2007-04-13 01:54:40.500 103 144395.65 -35996.43 0.00 88888.00 2007-04-13 01:54:40.625 103 146034.05 -37634.82 0.00 88888.00 2007-04-13 01:54:40.750 103 146034.05 -37634.82 0.00 88888.00 2007-04-13 01:54:40.875 103 147672.45 -34630.30 0.00 88888.00 2007-04-13 01:54:41.000 103 147672.45 -35996.43 0.00 88888.00 2007-04-13 01:54:41.125 103 150949.25 -34358.03 0.00 88888.00 2007-04-13 01:54:41.250 103 147672.45 -35996.43 0.00 88888.00 2007-04-13 01:54:41.375 103 146034.05 -34358.03 0.00 88888.00 2007-04-13 01:54:41.500 103 144395.65 -37634.82 0.00 88888.00 2007-04-13 01:54:41.625 103 139480.45 -37634.82 0.00 88888.00 2007-04-13 01:54:41.750 103 141118.85 -40911.62 0.00 88888.00 2007-04-13 01:54:41.875 103 144395.65 -41158.30 0.00 88888.00 2007-04-13 01:54:42.000 103 142757.25 -37634.82 0.00 88888.00 2007-04-13 01:54:42.125 103 144395.65 -35996.43 0.00 88888.00 2007-04-13 01:54:42.250 103 146034.05 -39273.22 0.00 88888.00 2007-04-13 01:54:42.375 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:54:42.500 103 141118.85 -42550.03 0.00 88888.00 2007-04-13 01:54:42.625 103 141118.85 -40911.62 0.00 88888.00 2007-04-13 01:54:42.750 103 146034.05 -40911.62 0.00 88888.00 2007-04-13 01:54:42.875 103 144395.65 -39571.10 0.00 88888.00 2007-04-13 01:54:43.000 103 144395.65 -40911.62 0.00 88888.00 2007-04-13 01:54:43.125 103 142757.25 -40911.62 0.00 88888.00 2007-04-13 01:54:43.250 103 142757.25 -42550.03 0.00 88888.00 2007-04-13 01:54:43.375 103 141118.85 -44188.43 0.00 88888.00 2007-04-13 01:54:43.500 103 146034.05 -40911.62 0.00 88888.00 2007-04-13 01:54:43.625 103 150949.25 -37634.82 0.00 88888.00 2007-04-13 01:54:43.750 103 149310.85 -35996.43 0.00 88888.00 2007-04-13 01:54:43.875 103 141118.85 -36255.90 0.00 88888.00 2007-04-13 01:54:44.000 103 142757.25 -40911.62 0.00 88888.00 2007-04-13 01:54:44.125 103 146034.05 -42550.03 0.00 88888.00 2007-04-13 01:54:44.250 103 144395.65 -44188.43 0.00 88888.00 2007-04-13 01:54:44.375 103 144395.65 -42550.03 0.00 88888.00 2007-04-13 01:54:44.500 103 144395.65 -44188.43 0.00 88888.00 2007-04-13 01:54:44.625 103 144395.65 -42550.03 0.00 88888.00 2007-04-13 01:54:44.750 103 144395.65 -40911.62 0.00 88888.00 2007-04-13 01:54:44.875 103 146034.05 -41183.90 0.00 88888.00 2007-04-13 01:54:45.000 103 144395.65 -42550.03 0.00 88888.00 2007-04-13 01:54:45.125 103 142757.25 -40911.62 0.00 88888.00 2007-04-13 01:54:45.250 103 141118.85 -40911.62 0.00 88888.00 2007-04-13 01:54:45.375 103 146034.05 -40911.62 0.00 88888.00 2007-04-13 01:54:45.500 103 147672.45 -40911.62 0.00 88888.00 2007-04-13 01:54:45.625 103 149310.85 -40911.62 0.00 88888.00 2007-04-13 01:54:45.750 103 146034.05 -40911.62 0.00 88888.00 2007-04-13 01:54:45.875 103 144395.65 -36332.70 0.00 88888.00 2007-04-13 01:54:46.000 103 144395.65 -39273.22 0.00 88888.00 2007-04-13 01:54:46.125 103 144395.65 -39273.22 0.00 88888.00 2007-04-13 01:54:46.250 103 144395.65 -39273.22 0.00 88888.00 2007-04-13 01:54:46.375 103 147672.45 -39273.22 0.00 88888.00 2007-04-13 01:54:46.500 103 146034.05 -40911.62 0.00 88888.00 2007-04-13 01:54:46.625 103 147672.45 -40911.62 0.00 88888.00 2007-04-13 01:54:46.750 103 146034.05 -40911.62 0.00 88888.00 2007-04-13 01:54:46.875 103 146034.05 -37900.70 0.00 88888.00 2007-04-13 01:54:47.000 103 146034.05 -40911.62 0.00 88888.00 2007-04-13 01:54:47.125 103 149310.85 -37634.82 0.00 88888.00 2007-04-13 01:54:47.250 103 146034.05 -37634.82 0.00 88888.00 2007-04-13 01:54:47.375 103 147672.45 -40911.62 0.00 88888.00 2007-04-13 01:54:47.500 103 150949.25 -37634.82 0.00 88888.00 2007-04-13 01:54:47.625 103 152587.65 -37634.82 0.00 88888.00 2007-04-13 01:54:47.750 103 150949.25 -39273.22 0.00 88888.00 2007-04-13 01:54:47.875 103 149310.85 -37919.90 0.00 88888.00 2007-04-13 01:54:48.000 103 149310.85 -39273.22 0.00 88888.00 2007-04-13 01:54:48.125 103 146034.05 -40911.62 0.00 88888.00 2007-04-13 01:54:48.250 103 150949.25 -37634.82 0.00 88888.00 2007-04-13 01:54:48.375 103 149310.85 -39273.22 0.00 88888.00 2007-04-13 01:54:48.500 103 146034.05 -40911.62 0.00 88888.00 2007-04-13 01:54:48.625 103 147672.45 -39273.22 0.00 88888.00 2007-04-13 01:54:48.750 103 146034.05 -40911.62 0.00 88888.00 2007-04-13 01:54:48.875 103 147672.45 -39532.70 0.00 88888.00 2007-04-13 01:54:49.000 103 150949.25 -40911.62 0.00 88888.00 2007-04-13 01:54:49.125 103 150949.25 -40911.62 0.00 88888.00 2007-04-13 01:54:49.250 103 147672.45 -40911.62 0.00 88888.00 2007-04-13 01:54:49.375 103 147672.45 -40911.62 0.00 88888.00 2007-04-13 01:54:49.500 103 149310.85 -40911.62 0.00 88888.00 2007-04-13 01:54:49.625 103 152587.65 -39273.22 0.00 88888.00 2007-04-13 01:54:49.750 103 154226.05 -40911.62 0.00 88888.00 2007-04-13 01:54:49.875 103 152587.65 -39571.10 0.00 88888.00 2007-04-13 01:54:50.000 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:54:50.125 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:54:50.250 103 149310.85 -42550.03 0.00 88888.00 2007-04-13 01:54:50.375 103 150949.25 -40911.62 0.00 88888.00 2007-04-13 01:54:50.500 103 149310.85 -42550.03 0.00 88888.00 2007-04-13 01:54:50.625 103 149310.85 -44188.43 0.00 88888.00 2007-04-13 01:54:50.750 103 150949.25 -40911.62 0.00 88888.00 2007-04-13 01:54:50.875 103 154226.05 -37951.90 0.00 88888.00 2007-04-13 01:54:51.000 103 152587.65 -44188.43 0.00 88888.00 2007-04-13 01:54:51.125 103 147672.45 -45826.82 0.00 88888.00 2007-04-13 01:54:51.250 103 149310.85 -45826.82 0.00 88888.00 2007-04-13 01:54:51.375 103 152587.65 -45826.82 0.00 88888.00 2007-04-13 01:54:51.500 103 155864.45 -42550.03 0.00 88888.00 2007-04-13 01:54:51.625 103 152587.65 -44188.43 0.00 88888.00 2007-04-13 01:54:51.750 103 149310.85 -45826.82 0.00 88888.00 2007-04-13 01:54:51.875 103 150949.25 -42841.50 0.00 88888.00 2007-04-13 01:54:52.000 103 152587.65 -40911.62 0.00 88888.00 2007-04-13 01:54:52.125 103 154226.05 -42550.03 0.00 88888.00 2007-04-13 01:54:52.250 103 154226.05 -42550.03 0.00 88888.00 2007-04-13 01:54:52.375 103 152587.65 -42550.03 0.00 88888.00 2007-04-13 01:54:52.500 103 150949.25 -44188.43 0.00 88888.00 2007-04-13 01:54:52.625 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:54:52.750 103 152587.65 -42550.03 0.00 88888.00 2007-04-13 01:54:52.875 103 155864.45 -41222.30 0.00 88888.00 2007-04-13 01:54:53.000 103 152587.65 -44188.43 0.00 88888.00 2007-04-13 01:54:53.125 103 152587.65 -45826.82 0.00 88888.00 2007-04-13 01:54:53.250 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:54:53.375 103 150949.25 -44188.43 0.00 88888.00 2007-04-13 01:54:53.500 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:54:53.625 103 152587.65 -40911.62 0.00 88888.00 2007-04-13 01:54:53.750 103 154226.05 -40911.62 0.00 88888.00 2007-04-13 01:54:53.875 103 155864.45 -39551.90 0.00 88888.00 2007-04-13 01:54:54.000 103 154226.05 -40911.62 0.00 88888.00 2007-04-13 01:54:54.125 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:54:54.250 103 149310.85 -40911.62 0.00 88888.00 2007-04-13 01:54:54.375 103 154226.05 -42550.03 0.00 88888.00 2007-04-13 01:54:54.500 103 155864.45 -39273.22 0.00 88888.00 2007-04-13 01:54:54.625 103 154226.05 -40911.62 0.00 88888.00 2007-04-13 01:54:54.750 103 152587.65 -42550.03 0.00 88888.00 2007-04-13 01:54:54.875 103 154226.05 -39571.10 0.00 88888.00 2007-04-13 01:54:55.000 103 154226.05 -42550.03 0.00 88888.00 2007-04-13 01:54:55.125 103 152587.65 -40911.62 0.00 88888.00 2007-04-13 01:54:55.250 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:54:55.375 103 149310.85 -45826.82 0.00 88888.00 2007-04-13 01:54:55.500 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:54:55.625 103 150949.25 -40911.62 0.00 88888.00 2007-04-13 01:54:55.750 103 150949.25 -40911.62 0.00 88888.00 2007-04-13 01:54:55.875 103 150949.25 -41267.10 0.00 88888.00 2007-04-13 01:54:56.000 103 152587.65 -44188.43 0.00 88888.00 2007-04-13 01:54:56.125 103 155864.45 -40911.62 0.00 88888.00 2007-04-13 01:54:56.250 103 152587.65 -40911.62 0.00 88888.00 2007-04-13 01:54:56.375 103 155864.45 -40911.62 0.00 88888.00 2007-04-13 01:54:56.500 103 157502.85 -39273.22 0.00 88888.00 2007-04-13 01:54:56.625 103 152587.65 -42550.03 0.00 88888.00 2007-04-13 01:54:56.750 103 152587.65 -42550.03 0.00 88888.00 2007-04-13 01:54:56.875 103 154226.05 -41011.10 0.00 88888.00 2007-04-13 01:54:57.000 103 154226.05 -42550.03 0.00 88888.00 2007-04-13 01:54:57.125 103 154226.05 -44188.43 0.00 88888.00 2007-04-13 01:54:57.250 103 157502.85 -44188.43 0.00 88888.00 2007-04-13 01:54:57.375 103 159141.25 -42550.03 0.00 88888.00 2007-04-13 01:54:57.500 103 155864.45 -42550.03 0.00 88888.00 2007-04-13 01:54:57.625 103 157502.85 -40911.62 0.00 88888.00 2007-04-13 01:54:57.750 103 154226.05 -40911.62 0.00 88888.00 2007-04-13 01:54:57.875 103 154226.05 -39411.10 0.00 88888.00 2007-04-13 01:54:58.000 103 152587.65 -42550.03 0.00 88888.00 2007-04-13 01:54:58.125 103 155864.45 -39273.22 0.00 88888.00 2007-04-13 01:54:58.250 103 157502.85 -39273.22 0.00 88888.00 2007-04-13 01:54:58.375 103 157502.85 -39273.22 0.00 88888.00 2007-04-13 01:54:58.500 103 155864.45 -42550.03 0.00 88888.00 2007-04-13 01:54:58.625 103 152587.65 -42550.03 0.00 88888.00 2007-04-13 01:54:58.750 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:54:58.875 103 152587.65 -41363.10 0.00 88888.00 2007-04-13 01:54:59.000 103 155864.45 -42550.03 0.00 88888.00 2007-04-13 01:54:59.125 103 155864.45 -40911.62 0.00 88888.00 2007-04-13 01:54:59.250 103 154226.05 -40911.62 0.00 88888.00 2007-04-13 01:54:59.375 103 152587.65 -40911.62 0.00 88888.00 2007-04-13 01:54:59.500 103 154226.05 -40911.62 0.00 88888.00 2007-04-13 01:54:59.625 103 154226.05 -40911.62 0.00 88888.00 2007-04-13 01:54:59.750 103 154226.05 -42550.03 0.00 88888.00 2007-04-13 01:54:59.875 103 154226.05 -39660.70 0.00 88888.00 2007-04-13 01:55:00.000 103 155864.45 -42550.03 0.00 88888.00 2007-04-13 01:55:00.125 103 157502.85 -42550.03 0.00 88888.00 2007-04-13 01:55:00.250 103 154226.05 -44188.43 0.00 88888.00 2007-04-13 01:55:00.375 103 150949.25 -45826.82 0.00 88888.00 2007-04-13 01:55:00.500 103 154226.05 -44188.43 0.00 88888.00 2007-04-13 01:55:00.625 103 157502.85 -40911.62 0.00 88888.00 2007-04-13 01:55:00.750 103 155864.45 -40911.62 0.00 88888.00 2007-04-13 01:55:00.875 103 154226.05 -41363.10 0.00 88888.00 2007-04-13 01:55:01.000 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:55:01.125 103 152587.65 -42550.03 0.00 88888.00 2007-04-13 01:55:01.250 103 152587.65 -40911.62 0.00 88888.00 2007-04-13 01:55:01.375 103 152587.65 -40911.62 0.00 88888.00 2007-04-13 01:55:01.500 103 154226.05 -42550.03 0.00 88888.00 2007-04-13 01:55:01.625 103 159141.25 -40911.62 0.00 88888.00 2007-04-13 01:55:01.750 103 159141.25 -40911.62 0.00 88888.00 2007-04-13 01:55:01.875 103 155864.45 -39660.70 0.00 88888.00 2007-04-13 01:55:02.000 103 152587.65 -40911.62 0.00 88888.00 2007-04-13 01:55:02.125 103 152587.65 -40911.62 0.00 88888.00 2007-04-13 01:55:02.250 103 155864.45 -39273.22 0.00 88888.00 2007-04-13 01:55:02.375 103 154226.05 -40911.62 0.00 88888.00 2007-04-13 01:55:02.500 103 149310.85 -42550.03 0.00 88888.00 2007-04-13 01:55:02.625 103 150949.25 -44188.43 0.00 88888.00 2007-04-13 01:55:02.750 103 154226.05 -44188.43 0.00 88888.00 2007-04-13 01:55:02.875 103 154226.05 -41279.90 0.00 88888.00 2007-04-13 01:55:03.000 103 157502.85 -40911.62 0.00 88888.00 2007-04-13 01:55:03.125 103 155864.45 -44188.43 0.00 88888.00 2007-04-13 01:55:03.250 103 155864.45 -42550.03 0.00 88888.00 2007-04-13 01:55:03.375 103 155864.45 -42550.03 0.00 88888.00 2007-04-13 01:55:03.500 103 155864.45 -42550.03 0.00 88888.00 2007-04-13 01:55:03.625 103 157502.85 -42550.03 0.00 88888.00 2007-04-13 01:55:03.750 103 155864.45 -42550.03 0.00 88888.00 2007-04-13 01:55:03.875 103 157502.85 -36095.90 0.00 88888.00 2007-04-13 01:55:04.000 103 157502.85 -40911.62 0.00 88888.00 2007-04-13 01:55:04.125 103 159141.25 -40911.62 0.00 88888.00 2007-04-13 01:55:04.250 103 159141.25 -39273.22 0.00 88888.00 2007-04-13 01:55:04.375 103 157502.85 -40911.62 0.00 88888.00 2007-04-13 01:55:04.500 103 159141.25 -40911.62 0.00 88888.00 2007-04-13 01:55:04.625 103 155864.45 -39273.22 0.00 88888.00 2007-04-13 01:55:04.750 103 155864.45 -40911.62 0.00 88888.00 2007-04-13 01:55:04.875 103 159141.25 -39647.90 0.00 88888.00 2007-04-13 01:55:05.000 103 159141.25 -40911.62 0.00 88888.00 2007-04-13 01:55:05.125 103 159141.25 -42550.03 0.00 88888.00 2007-04-13 01:55:05.250 103 155864.45 -44188.43 0.00 88888.00 2007-04-13 01:55:05.375 103 157502.85 -42550.03 0.00 88888.00 2007-04-13 01:55:05.500 103 154226.05 -42550.03 0.00 88888.00 2007-04-13 01:55:05.625 103 155864.45 -40911.62 0.00 88888.00 2007-04-13 01:55:05.750 103 155864.45 -39273.22 0.00 88888.00 2007-04-13 01:55:05.875 103 152587.65 -38015.90 0.00 88888.00 2007-04-13 01:55:06.000 103 150949.25 -44188.43 0.00 88888.00 2007-04-13 01:55:06.125 103 152587.65 -40911.62 0.00 88888.00 2007-04-13 01:55:06.250 103 154226.05 -39273.22 0.00 88888.00 2007-04-13 01:55:06.375 103 154226.05 -39273.22 0.00 88888.00 2007-04-13 01:55:06.500 103 152587.65 -37634.82 0.00 88888.00 2007-04-13 01:55:06.625 103 146034.05 -40911.62 0.00 88888.00 2007-04-13 01:55:06.750 103 149310.85 -40911.62 0.00 88888.00 2007-04-13 01:55:06.875 103 154226.05 -39334.30 0.00 88888.00 2007-04-13 01:55:07.000 103 154226.05 -44188.43 0.00 88888.00 2007-04-13 01:55:07.125 103 154226.05 -42550.03 0.00 88888.00 2007-04-13 01:55:07.250 103 154226.05 -39273.22 0.00 88888.00 2007-04-13 01:55:07.375 103 155864.45 -40911.62 0.00 88888.00 2007-04-13 01:55:07.500 103 154226.05 -40911.62 0.00 88888.00 2007-04-13 01:55:07.625 103 152587.65 -42550.03 0.00 88888.00 2007-04-13 01:55:07.750 103 154226.05 -40911.62 0.00 88888.00 2007-04-13 01:55:07.875 103 155864.45 -39711.90 0.00 88888.00 2007-04-13 01:55:08.000 103 152587.65 -42550.03 0.00 88888.00 2007-04-13 01:55:08.125 103 152587.65 -40911.62 0.00 88888.00 2007-04-13 01:55:08.250 103 150949.25 -39273.22 0.00 88888.00 2007-04-13 01:55:08.375 103 155864.45 -37634.82 0.00 88888.00 2007-04-13 01:55:08.500 103 157502.85 -35996.43 0.00 88888.00 2007-04-13 01:55:08.625 103 159141.25 -35996.43 0.00 88888.00 2007-04-13 01:55:08.750 103 155864.45 -39273.22 0.00 88888.00 2007-04-13 01:55:08.875 103 152587.65 -39423.90 0.00 88888.00 2007-04-13 01:55:09.000 103 152587.65 -39273.22 0.00 88888.00 2007-04-13 01:55:09.125 103 154226.05 -40911.62 0.00 88888.00 2007-04-13 01:55:09.250 103 152587.65 -40911.62 0.00 88888.00 2007-04-13 01:55:09.375 103 154226.05 -42550.03 0.00 88888.00 2007-04-13 01:55:09.500 103 155864.45 -42550.03 0.00 88888.00 2007-04-13 01:55:09.625 103 154226.05 -44188.43 0.00 88888.00 2007-04-13 01:55:09.750 103 152587.65 -40911.62 0.00 88888.00 2007-04-13 01:55:09.875 103 152587.65 -39423.90 0.00 88888.00 2007-04-13 01:55:10.000 103 152587.65 -40911.62 0.00 88888.00 2007-04-13 01:55:10.125 103 155864.45 -39273.22 0.00 88888.00 2007-04-13 01:55:10.250 103 154226.05 -37634.82 0.00 88888.00 2007-04-13 01:55:10.375 103 157502.85 -35996.43 0.00 88888.00 2007-04-13 01:55:10.500 103 159141.25 -35996.43 0.00 88888.00 2007-04-13 01:55:10.625 103 155864.45 -40911.62 0.00 88888.00 2007-04-13 01:55:10.750 103 150949.25 -44188.43 0.00 88888.00 2007-04-13 01:55:10.875 103 149310.85 -41311.90 0.00 88888.00 2007-04-13 01:55:11.000 103 152587.65 -42550.03 0.00 88888.00 2007-04-13 01:55:11.125 103 154226.05 -40911.62 0.00 88888.00 2007-04-13 01:55:11.250 103 154226.05 -40911.62 0.00 88888.00 2007-04-13 01:55:11.375 103 154226.05 -42550.03 0.00 88888.00 2007-04-13 01:55:11.500 103 154226.05 -42550.03 0.00 88888.00 2007-04-13 01:55:11.625 103 155864.45 -40911.62 0.00 88888.00 2007-04-13 01:55:11.750 103 157502.85 -40911.62 0.00 88888.00 2007-04-13 01:55:11.875 103 152587.65 -41049.50 0.00 88888.00 2007-04-13 01:55:12.000 103 150949.25 -39273.22 0.00 88888.00 2007-04-13 01:55:12.125 103 152587.65 -37634.82 0.00 88888.00 2007-04-13 01:55:12.250 103 150949.25 -40911.62 0.00 88888.00 2007-04-13 01:55:12.375 103 150949.25 -39273.22 0.00 88888.00 2007-04-13 01:55:12.500 103 152587.65 -39273.22 0.00 88888.00 2007-04-13 01:55:12.625 103 154226.05 -39273.22 0.00 88888.00 2007-04-13 01:55:12.750 103 154226.05 -39273.22 0.00 88888.00 2007-04-13 01:55:12.875 103 150949.25 -39411.10 0.00 88888.00 2007-04-13 01:55:13.000 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:55:13.125 103 150949.25 -40911.62 0.00 88888.00 2007-04-13 01:55:13.250 103 150949.25 -40911.62 0.00 88888.00 2007-04-13 01:55:13.375 103 152587.65 -42550.03 0.00 88888.00 2007-04-13 01:55:13.500 103 152587.65 -42550.03 0.00 88888.00 2007-04-13 01:55:13.625 103 150949.25 -40911.62 0.00 88888.00 2007-04-13 01:55:13.750 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:55:13.875 103 149310.85 -41337.50 0.00 88888.00 2007-04-13 01:55:14.000 103 149310.85 -42550.03 0.00 88888.00 2007-04-13 01:55:14.125 103 152587.65 -40911.62 0.00 88888.00 2007-04-13 01:55:14.250 103 150949.25 -40911.62 0.00 88888.00 2007-04-13 01:55:14.375 103 152587.65 -37634.82 0.00 88888.00 2007-04-13 01:55:14.500 103 150949.25 -39273.22 0.00 88888.00 2007-04-13 01:55:14.625 103 150949.25 -39273.22 0.00 88888.00 2007-04-13 01:55:14.750 103 154226.05 -37634.82 0.00 88888.00 2007-04-13 01:55:14.875 103 154226.05 -37715.10 0.00 88888.00 2007-04-13 01:55:15.000 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:55:15.125 103 147672.45 -40911.62 0.00 88888.00 2007-04-13 01:55:15.250 103 149310.85 -42550.03 0.00 88888.00 2007-04-13 01:55:15.375 103 150949.25 -44188.43 0.00 88888.00 2007-04-13 01:55:15.500 103 149310.85 -42550.03 0.00 88888.00 2007-04-13 01:55:15.625 103 147672.45 -45826.82 0.00 88888.00 2007-04-13 01:55:15.750 103 144395.65 -44188.43 0.00 88888.00 2007-04-13 01:55:15.875 103 144395.65 -40979.10 0.00 88888.00 2007-04-13 01:55:16.000 103 146034.05 -44188.43 0.00 88888.00 2007-04-13 01:55:16.125 103 149310.85 -39273.22 0.00 88888.00 2007-04-13 01:55:16.250 103 146034.05 -37634.82 0.00 88888.00 2007-04-13 01:55:16.375 103 146034.05 -39273.22 0.00 88888.00 2007-04-13 01:55:16.500 103 144395.65 -40911.62 0.00 88888.00 2007-04-13 01:55:16.625 103 146034.05 -39273.22 0.00 88888.00 2007-04-13 01:55:16.750 103 150949.25 -37634.82 0.00 88888.00 2007-04-13 01:55:16.875 103 150949.25 -39411.10 0.00 88888.00 2007-04-13 01:55:17.000 103 149310.85 -40911.62 0.00 88888.00 2007-04-13 01:55:17.125 103 149310.85 -42550.03 0.00 88888.00 2007-04-13 01:55:17.250 103 147672.45 -44188.43 0.00 88888.00 2007-04-13 01:55:17.375 103 150949.25 -39273.22 0.00 88888.00 2007-04-13 01:55:17.500 103 152587.65 -39273.22 0.00 88888.00 2007-04-13 01:55:17.625 103 149310.85 -39273.22 0.00 88888.00 2007-04-13 01:55:17.750 103 150949.25 -39273.22 0.00 88888.00 2007-04-13 01:55:17.875 103 147672.45 -38060.70 0.00 88888.00 2007-04-13 01:55:18.000 103 146034.05 -37634.82 0.00 88888.00 2007-04-13 01:55:18.125 103 149310.85 -37634.82 0.00 88888.00 2007-04-13 01:55:18.250 103 149310.85 -40911.62 0.00 88888.00 2007-04-13 01:55:18.375 103 147672.45 -39273.22 0.00 88888.00 2007-04-13 01:55:18.500 103 147672.45 -39273.22 0.00 88888.00 2007-04-13 01:55:18.625 103 147672.45 -39273.22 0.00 88888.00 2007-04-13 01:55:18.750 103 147672.45 -40911.62 0.00 88888.00 2007-04-13 01:55:18.875 103 149310.85 -37779.10 0.00 88888.00 2007-04-13 01:55:19.000 103 149310.85 -37634.82 0.00 88888.00 2007-04-13 01:55:19.125 103 149310.85 -35996.43 0.00 88888.00 2007-04-13 01:55:19.250 103 147672.45 -35996.43 0.00 88888.00 2007-04-13 01:55:19.375 103 150949.25 -35996.43 0.00 88888.00 2007-04-13 01:55:19.500 103 152587.65 -39273.22 0.00 88888.00 2007-04-13 01:55:19.625 103 149310.85 -40911.62 0.00 88888.00 2007-04-13 01:55:19.750 103 144395.65 -40911.62 0.00 88888.00 2007-04-13 01:55:19.875 103 144395.65 -39423.90 0.00 88888.00 2007-04-13 01:55:20.000 103 146034.05 -42550.03 0.00 88888.00 2007-04-13 01:55:20.125 103 150949.25 -39273.22 0.00 88888.00 2007-04-13 01:55:20.250 103 146034.05 -39273.22 0.00 88888.00 2007-04-13 01:55:20.375 103 144395.65 -37634.82 0.00 88888.00 2007-04-13 01:55:20.500 103 147672.45 -37634.82 0.00 88888.00 2007-04-13 01:55:20.625 103 146034.05 -37634.82 0.00 88888.00 2007-04-13 01:55:20.750 103 146034.05 -37634.82 0.00 88888.00 2007-04-13 01:55:20.875 103 149310.85 -36057.50 0.00 88888.00 2007-04-13 01:55:21.000 103 149310.85 -35996.43 0.00 88888.00 2007-04-13 01:55:21.125 103 149310.85 -34358.03 0.00 88888.00 2007-04-13 01:55:21.250 103 146034.05 -35996.43 0.00 88888.00 2007-04-13 01:55:21.375 103 144395.65 -37634.82 0.00 88888.00 2007-04-13 01:55:21.500 103 144395.65 -37634.82 0.00 88888.00 2007-04-13 01:55:21.625 103 144395.65 -39273.22 0.00 88888.00 2007-04-13 01:55:21.750 103 146034.05 -35996.43 0.00 88888.00 2007-04-13 01:55:21.875 103 146034.05 -34783.90 0.00 88888.00 2007-04-13 01:55:22.000 103 149310.85 -35996.43 0.00 88888.00 2007-04-13 01:55:22.125 103 149310.85 -37634.82 0.00 88888.00 2007-04-13 01:55:22.250 103 146034.05 -37634.82 0.00 88888.00 2007-04-13 01:55:22.375 103 146034.05 -37634.82 0.00 88888.00 2007-04-13 01:55:22.500 103 146034.05 -39273.22 0.00 88888.00 2007-04-13 01:55:22.625 103 144395.65 -40911.62 0.00 88888.00 2007-04-13 01:55:22.750 103 141118.85 -40911.62 0.00 88888.00 2007-04-13 01:55:22.875 103 142757.25 -37772.70 0.00 88888.00 2007-04-13 01:55:23.000 103 144395.65 -35996.43 0.00 88888.00 2007-04-13 01:55:23.125 103 146034.05 -34358.03 0.00 88888.00 2007-04-13 01:55:23.250 103 141118.85 -35996.43 0.00 88888.00 2007-04-13 01:55:23.375 103 141118.85 -34358.03 0.00 88888.00 2007-04-13 01:55:23.500 103 144395.65 -35996.43 0.00 88888.00 2007-04-13 01:55:23.625 103 144395.65 -34358.03 0.00 88888.00 2007-04-13 01:55:23.750 103 144395.65 -35996.43 0.00 88888.00 2007-04-13 01:55:23.875 103 142757.25 -36115.10 0.00 88888.00 2007-04-13 01:55:24.000 103 142757.25 -35996.43 0.00 88888.00 2007-04-13 01:55:24.125 103 144395.65 -34358.03 0.00 88888.00 2007-04-13 01:55:24.250 103 144395.65 -35996.43 0.00 88888.00 2007-04-13 01:55:24.375 103 144395.65 -34358.03 0.00 88888.00 2007-04-13 01:55:24.500 103 147672.45 -34358.03 0.00 88888.00 2007-04-13 01:55:24.625 103 144395.65 -34358.03 0.00 88888.00 2007-04-13 01:55:24.750 103 146034.05 -32719.62 0.00 88888.00 2007-04-13 01:55:24.875 103 141118.85 -36089.50 0.00 88888.00 2007-04-13 01:55:25.000 103 141118.85 -37634.82 0.00 88888.00 2007-04-13 01:55:25.125 103 141118.85 -34358.03 0.00 88888.00 2007-04-13 01:55:25.250 103 141118.85 -35996.43 0.00 88888.00 2007-04-13 01:55:25.375 103 141118.85 -37634.82 0.00 88888.00 2007-04-13 01:55:25.500 103 139480.45 -37634.82 0.00 88888.00 2007-04-13 01:55:25.625 103 141118.85 -35996.43 0.00 88888.00 2007-04-13 01:55:25.750 103 141118.85 -35996.43 0.00 88888.00 2007-04-13 01:55:25.875 103 141118.85 -34508.70 0.00 88888.00 2007-04-13 01:55:26.000 103 141118.85 -39273.22 0.00 88888.00 2007-04-13 01:55:26.125 103 141118.85 -39273.22 0.00 88888.00 2007-04-13 01:55:26.250 103 141118.85 -35996.43 0.00 88888.00 2007-04-13 01:55:26.375 103 144395.65 -35996.43 0.00 88888.00 2007-04-13 01:55:26.500 103 142757.25 -35996.43 0.00 88888.00 2007-04-13 01:55:26.625 103 141118.85 -39273.22 0.00 88888.00 2007-04-13 01:55:26.750 103 141118.85 -37634.82 0.00 88888.00 2007-04-13 01:55:26.875 103 144395.65 -36070.30 0.00 88888.00 2007-04-13 01:55:27.000 103 144395.65 -37634.82 0.00 88888.00 2007-04-13 01:55:27.125 103 142757.25 -35996.43 0.00 88888.00 2007-04-13 01:55:27.250 103 141118.85 -35996.43 0.00 88888.00 2007-04-13 01:55:27.375 103 144395.65 -35996.43 0.00 88888.00 2007-04-13 01:55:27.500 103 142757.25 -35996.43 0.00 88888.00 2007-04-13 01:55:27.625 103 142757.25 -39273.22 0.00 88888.00 2007-04-13 01:55:27.750 103 141118.85 -40911.62 0.00 88888.00 2007-04-13 01:55:27.875 103 142757.25 -37695.90 0.00 88888.00 2007-04-13 01:55:28.000 103 141118.85 -40911.62 0.00 88888.00 2007-04-13 01:55:28.125 103 141118.85 -39273.22 0.00 88888.00 2007-04-13 01:55:28.250 103 139480.45 -37634.82 0.00 88888.00 2007-04-13 01:55:28.375 103 142757.25 -37634.82 0.00 88888.00 2007-04-13 01:55:28.500 103 144395.65 -37634.82 0.00 88888.00 2007-04-13 01:55:28.625 103 141118.85 -39273.22 0.00 88888.00 2007-04-13 01:55:28.750 103 142757.25 -39273.22 0.00 88888.00 2007-04-13 01:55:28.875 103 141118.85 -39455.90 0.00 88888.00 2007-04-13 01:55:29.000 103 141118.85 -40911.62 0.00 88888.00 2007-04-13 01:55:29.125 103 142757.25 -39273.22 0.00 88888.00 2007-04-13 01:55:29.250 103 141118.85 -37634.82 0.00 88888.00 2007-04-13 01:55:29.375 103 141118.85 -37634.82 0.00 88888.00 2007-04-13 01:55:29.500 103 142757.25 -39273.22 0.00 88888.00 2007-04-13 01:55:29.625 103 144395.65 -39273.22 0.00 88888.00 2007-04-13 01:55:29.750 103 141118.85 -40911.62 0.00 88888.00 2007-04-13 01:55:29.875 103 136203.65 -37843.10 0.00 88888.00 2007-04-13 01:55:30.000 103 137842.05 -40911.62 0.00 88888.00 2007-04-13 01:55:30.125 103 144395.65 -37634.82 0.00 88888.00 2007-04-13 01:55:30.250 103 144395.65 -37634.82 0.00 88888.00 2007-04-13 01:55:30.375 103 142757.25 -35996.43 0.00 88888.00 2007-04-13 01:55:30.500 103 144395.65 -35996.43 0.00 88888.00 2007-04-13 01:55:30.625 103 142757.25 -35996.43 0.00 88888.00 2007-04-13 01:55:30.750 103 139480.45 -37634.82 0.00 88888.00 2007-04-13 01:55:30.875 103 141118.85 -37817.50 0.00 88888.00 2007-04-13 01:55:31.000 103 139480.45 -35996.43 0.00 88888.00 2007-04-13 01:55:31.125 103 141118.85 -39273.22 0.00 88888.00 2007-04-13 01:55:31.250 103 137842.05 -37634.82 0.00 88888.00 2007-04-13 01:55:31.375 103 141118.85 -35996.43 0.00 88888.00 2007-04-13 01:55:31.500 103 142757.25 -37634.82 0.00 88888.00 2007-04-13 01:55:31.625 103 139480.45 -37634.82 0.00 88888.00 2007-04-13 01:55:31.750 103 141118.85 -35996.43 0.00 88888.00 2007-04-13 01:55:31.875 103 139480.45 -34540.70 0.00 88888.00 2007-04-13 01:55:32.000 103 137842.05 -37634.82 0.00 88888.00 2007-04-13 01:55:32.125 103 141118.85 -37634.82 0.00 88888.00 2007-04-13 01:55:32.250 103 139480.45 -37634.82 0.00 88888.00 2007-04-13 01:55:32.375 103 137842.05 -39273.22 0.00 88888.00 2007-04-13 01:55:32.500 103 141118.85 -39273.22 0.00 88888.00 2007-04-13 01:55:32.625 103 139480.45 -39273.22 0.00 88888.00 2007-04-13 01:55:32.750 103 139480.45 -37634.82 0.00 88888.00 2007-04-13 01:55:32.875 103 144395.65 -34579.10 0.00 88888.00 2007-04-13 01:55:33.000 103 144395.65 -37634.82 0.00 88888.00 2007-04-13 01:55:33.125 103 141118.85 -35996.43 0.00 88888.00 2007-04-13 01:55:33.250 103 139480.45 -39273.22 0.00 88888.00 2007-04-13 01:55:33.375 103 142757.25 -39273.22 0.00 88888.00 2007-04-13 01:55:33.500 103 146034.05 -34358.03 0.00 88888.00 2007-04-13 01:55:33.625 103 144395.65 -34358.03 0.00 88888.00 2007-04-13 01:55:33.750 103 141118.85 -37634.82 0.00 88888.00 2007-04-13 01:55:33.875 103 139480.45 -37811.10 0.00 88888.00 2007-04-13 01:55:34.000 103 142757.25 -39273.22 0.00 88888.00 2007-04-13 01:55:34.125 103 144395.65 -35996.43 0.00 88888.00 2007-04-13 01:55:34.250 103 142757.25 -39273.22 0.00 88888.00 2007-04-13 01:55:34.375 103 142757.25 -40911.62 0.00 88888.00 2007-04-13 01:55:34.500 103 146034.05 -40911.62 0.00 88888.00 2007-04-13 01:55:34.625 103 147672.45 -37634.82 0.00 88888.00 2007-04-13 01:55:34.750 103 146034.05 -40911.62 0.00 88888.00 2007-04-13 01:55:34.875 103 144395.65 -37881.50 0.00 88888.00 2007-04-13 01:55:35.000 103 141118.85 -37634.82 0.00 88888.00 2007-04-13 01:55:35.125 103 141118.85 -39273.22 0.00 88888.00 2007-04-13 01:55:35.250 103 139480.45 -39273.22 0.00 88888.00 2007-04-13 01:55:35.375 103 139480.45 -40911.62 0.00 88888.00 2007-04-13 01:55:35.500 103 136203.65 -40911.62 0.00 88888.00 2007-04-13 01:55:35.625 103 139480.45 -39273.22 0.00 88888.00 2007-04-13 01:55:35.750 103 142757.25 -37634.82 0.00 88888.00 2007-04-13 01:55:35.875 103 144395.65 -36198.30 0.00 88888.00 2007-04-13 01:55:36.000 103 142757.25 -39273.22 0.00 88888.00 2007-04-13 01:55:36.125 103 141118.85 -40911.62 0.00 88888.00 2007-04-13 01:55:36.250 103 144395.65 -37634.82 0.00 88888.00 2007-04-13 01:55:36.375 103 146034.05 -39273.22 0.00 88888.00 2007-04-13 01:55:36.500 103 144395.65 -39273.22 0.00 88888.00 2007-04-13 01:55:36.625 103 144395.65 -40911.62 0.00 88888.00 2007-04-13 01:55:36.750 103 142757.25 -40911.62 0.00 88888.00 2007-04-13 01:55:36.875 103 146034.05 -36307.10 0.00 88888.00 2007-04-13 01:55:37.000 103 146034.05 -40911.62 0.00 88888.00 2007-04-13 01:55:37.125 103 144395.65 -42550.03 0.00 88888.00 2007-04-13 01:55:37.250 103 142757.25 -40911.62 0.00 88888.00 2007-04-13 01:55:37.375 103 144395.65 -42550.03 0.00 88888.00 2007-04-13 01:55:37.500 103 144395.65 -42550.03 0.00 88888.00 2007-04-13 01:55:37.625 103 146034.05 -40911.62 0.00 88888.00 2007-04-13 01:55:37.750 103 146034.05 -39273.22 0.00 88888.00 2007-04-13 01:55:37.875 103 147672.45 -36319.90 0.00 88888.00 2007-04-13 01:55:38.000 103 147672.45 -39273.22 0.00 88888.00 2007-04-13 01:55:38.125 103 144395.65 -37634.82 0.00 88888.00 2007-04-13 01:55:38.250 103 142757.25 -39273.22 0.00 88888.00 2007-04-13 01:55:38.375 103 146034.05 -39273.22 0.00 88888.00 2007-04-13 01:55:38.500 103 146034.05 -39273.22 0.00 88888.00 2007-04-13 01:55:38.625 103 147672.45 -40911.62 0.00 88888.00 2007-04-13 01:55:38.750 103 144395.65 -40911.62 0.00 88888.00 2007-04-13 01:55:38.875 103 144395.65 -41177.50 0.00 88888.00 2007-04-13 01:55:39.000 103 146034.05 -42550.03 0.00 88888.00 2007-04-13 01:55:39.125 103 144395.65 -42550.03 0.00 88888.00 2007-04-13 01:55:39.250 103 141118.85 -42550.03 0.00 88888.00 2007-04-13 01:55:39.375 103 144395.65 -42550.03 0.00 88888.00 2007-04-13 01:55:39.500 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:55:39.625 103 149310.85 -40911.62 0.00 88888.00 2007-04-13 01:55:39.750 103 147672.45 -40911.62 0.00 88888.00 2007-04-13 01:55:39.875 103 147672.45 -41107.10 0.00 88888.00 2007-04-13 01:55:40.000 103 142757.25 -40911.62 0.00 88888.00 2007-04-13 01:55:40.125 103 146034.05 -39273.22 0.00 88888.00 2007-04-13 01:55:40.250 103 146034.05 -40911.62 0.00 88888.00 2007-04-13 01:55:40.375 103 144395.65 -42550.03 0.00 88888.00 2007-04-13 01:55:40.500 103 142757.25 -42550.03 0.00 88888.00 2007-04-13 01:55:40.625 103 147672.45 -39273.22 0.00 88888.00 2007-04-13 01:55:40.750 103 149310.85 -39273.22 0.00 88888.00 2007-04-13 01:55:40.875 103 149310.85 -39622.30 0.00 88888.00 2007-04-13 01:55:41.000 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:55:41.125 103 147672.45 -40911.62 0.00 88888.00 2007-04-13 01:55:41.250 103 147672.45 -40911.62 0.00 88888.00 2007-04-13 01:55:41.375 103 149310.85 -39273.22 0.00 88888.00 2007-04-13 01:55:41.500 103 146034.05 -42550.03 0.00 88888.00 2007-04-13 01:55:41.625 103 144395.65 -42550.03 0.00 88888.00 2007-04-13 01:55:41.750 103 150949.25 -40911.62 0.00 88888.00 2007-04-13 01:55:41.875 103 150949.25 -39615.90 0.00 88888.00 2007-04-13 01:55:42.000 103 146034.05 -40911.62 0.00 88888.00 2007-04-13 01:55:42.125 103 147672.45 -39273.22 0.00 88888.00 2007-04-13 01:55:42.250 103 144395.65 -40911.62 0.00 88888.00 2007-04-13 01:55:42.375 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:55:42.500 103 149310.85 -40911.62 0.00 88888.00 2007-04-13 01:55:42.625 103 149310.85 -42550.03 0.00 88888.00 2007-04-13 01:55:42.750 103 144395.65 -44188.43 0.00 88888.00 2007-04-13 01:55:42.875 103 146034.05 -41183.90 0.00 88888.00 2007-04-13 01:55:43.000 103 149310.85 -42550.03 0.00 88888.00 2007-04-13 01:55:43.125 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:55:43.250 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:55:43.375 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:55:43.500 103 149310.85 -42550.03 0.00 88888.00 2007-04-13 01:55:43.625 103 146034.05 -42550.03 0.00 88888.00 2007-04-13 01:55:43.750 103 144395.65 -42550.03 0.00 88888.00 2007-04-13 01:55:43.875 103 146034.05 -41145.50 0.00 88888.00 2007-04-13 01:55:44.000 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:55:44.125 103 146034.05 -42550.03 0.00 88888.00 2007-04-13 01:55:44.250 103 149310.85 -40911.62 0.00 88888.00 2007-04-13 01:55:44.375 103 149310.85 -40911.62 0.00 88888.00 2007-04-13 01:55:44.500 103 147672.45 -44188.43 0.00 88888.00 2007-04-13 01:55:44.625 103 146034.05 -44188.43 0.00 88888.00 2007-04-13 01:55:44.750 103 149310.85 -40911.62 0.00 88888.00 2007-04-13 01:55:44.875 103 147672.45 -38291.10 0.00 88888.00 2007-04-13 01:55:45.000 103 149310.85 -39273.22 0.00 88888.00 2007-04-13 01:55:45.125 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:55:45.250 103 144395.65 -44188.43 0.00 88888.00 2007-04-13 01:55:45.375 103 146034.05 -44188.43 0.00 88888.00 2007-04-13 01:55:45.500 103 146034.05 -45826.82 0.00 88888.00 2007-04-13 01:55:45.625 103 146034.05 -45826.82 0.00 88888.00 2007-04-13 01:55:45.750 103 149310.85 -45826.82 0.00 88888.00 2007-04-13 01:55:45.875 103 149310.85 -43212.70 0.00 88888.00 2007-04-13 01:55:46.000 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:55:46.125 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:55:46.250 103 147672.45 -44188.43 0.00 88888.00 2007-04-13 01:55:46.375 103 147672.45 -45826.82 0.00 88888.00 2007-04-13 01:55:46.500 103 147672.45 -44188.43 0.00 88888.00 2007-04-13 01:55:46.625 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:55:46.750 103 146034.05 -44188.43 0.00 88888.00 2007-04-13 01:55:46.875 103 146034.05 -43212.70 0.00 88888.00 2007-04-13 01:55:47.000 103 149310.85 -44188.43 0.00 88888.00 2007-04-13 01:55:47.125 103 149310.85 -40911.62 0.00 88888.00 2007-04-13 01:55:47.250 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:55:47.375 103 147672.45 -44188.43 0.00 88888.00 2007-04-13 01:55:47.500 103 149310.85 -44188.43 0.00 88888.00 2007-04-13 01:55:47.625 103 149310.85 -44188.43 0.00 88888.00 2007-04-13 01:55:47.750 103 149310.85 -45826.82 0.00 88888.00 2007-04-13 01:55:47.875 103 149310.85 -44953.50 0.00 88888.00 2007-04-13 01:55:48.000 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:55:48.125 103 152587.65 -40911.62 0.00 88888.00 2007-04-13 01:55:48.250 103 154226.05 -39273.22 0.00 88888.00 2007-04-13 01:55:48.375 103 152587.65 -40911.62 0.00 88888.00 2007-04-13 01:55:48.500 103 146034.05 -42550.03 0.00 88888.00 2007-04-13 01:55:48.625 103 146034.05 -45826.82 0.00 88888.00 2007-04-13 01:55:48.750 103 149310.85 -45826.82 0.00 88888.00 2007-04-13 01:55:48.875 103 150949.25 -41612.70 0.00 88888.00 2007-04-13 01:55:49.000 103 147672.45 -44188.43 0.00 88888.00 2007-04-13 01:55:49.125 103 146034.05 -42550.03 0.00 88888.00 2007-04-13 01:55:49.250 103 146034.05 -44188.43 0.00 88888.00 2007-04-13 01:55:49.375 103 147672.45 -45826.82 0.00 88888.00 2007-04-13 01:55:49.500 103 149310.85 -44188.43 0.00 88888.00 2007-04-13 01:55:49.625 103 146034.05 -45826.82 0.00 88888.00 2007-04-13 01:55:49.750 103 149310.85 -44188.43 0.00 88888.00 2007-04-13 01:55:49.875 103 149310.85 -43244.70 0.00 88888.00 2007-04-13 01:55:50.000 103 150949.25 -44188.43 0.00 88888.00 2007-04-13 01:55:50.125 103 149310.85 -42550.03 0.00 88888.00 2007-04-13 01:55:50.250 103 146034.05 -44188.43 0.00 88888.00 2007-04-13 01:55:50.375 103 146034.05 -45826.82 0.00 88888.00 2007-04-13 01:55:50.500 103 144395.65 -45826.82 0.00 88888.00 2007-04-13 01:55:50.625 103 149310.85 -42550.03 0.00 88888.00 2007-04-13 01:55:50.750 103 150949.25 -40911.62 0.00 88888.00 2007-04-13 01:55:50.875 103 150949.25 -41580.70 0.00 88888.00 2007-04-13 01:55:51.000 103 154226.05 -42550.03 0.00 88888.00 2007-04-13 01:55:51.125 103 155864.45 -42550.03 0.00 88888.00 2007-04-13 01:55:51.250 103 150949.25 -44188.43 0.00 88888.00 2007-04-13 01:55:51.375 103 149310.85 -45826.82 0.00 88888.00 2007-04-13 01:55:51.500 103 149310.85 -44188.43 0.00 88888.00 2007-04-13 01:55:51.625 103 150949.25 -45826.82 0.00 88888.00 2007-04-13 01:55:51.750 103 150949.25 -44188.43 0.00 88888.00 2007-04-13 01:55:51.875 103 150949.25 -44883.10 0.00 88888.00 2007-04-13 01:55:52.000 103 150949.25 -44188.43 0.00 88888.00 2007-04-13 01:55:52.125 103 147672.45 -44188.43 0.00 88888.00 2007-04-13 01:55:52.250 103 146034.05 -42550.03 0.00 88888.00 2007-04-13 01:55:52.375 103 147672.45 -44188.43 0.00 88888.00 2007-04-13 01:55:52.500 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:55:52.625 103 150949.25 -40911.62 0.00 88888.00 2007-04-13 01:55:52.750 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:55:52.875 103 150949.25 -41599.90 0.00 88888.00 2007-04-13 01:55:53.000 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:55:53.125 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:55:53.250 103 144395.65 -42550.03 0.00 88888.00 2007-04-13 01:55:53.375 103 147672.45 -40911.62 0.00 88888.00 2007-04-13 01:55:53.500 103 149310.85 -44188.43 0.00 88888.00 2007-04-13 01:55:53.625 103 146034.05 -44188.43 0.00 88888.00 2007-04-13 01:55:53.750 103 144395.65 -44188.43 0.00 88888.00 2007-04-13 01:55:53.875 103 146034.05 -44844.70 0.00 88888.00 2007-04-13 01:55:54.000 103 149310.85 -45826.82 0.00 88888.00 2007-04-13 01:55:54.125 103 150949.25 -45826.82 0.00 88888.00 2007-04-13 01:55:54.250 103 147672.45 -45826.82 0.00 88888.00 2007-04-13 01:55:54.375 103 147672.45 -47465.22 0.00 88888.00 2007-04-13 01:55:54.500 103 146034.05 -44188.43 0.00 88888.00 2007-04-13 01:55:54.625 103 146034.05 -45826.82 0.00 88888.00 2007-04-13 01:55:54.750 103 144395.65 -47465.22 0.00 88888.00 2007-04-13 01:55:54.875 103 149310.85 -44863.90 0.00 88888.00 2007-04-13 01:55:55.000 103 152587.65 -45826.82 0.00 88888.00 2007-04-13 01:55:55.125 103 150949.25 -47465.22 0.00 88888.00 2007-04-13 01:55:55.250 103 150949.25 -47465.22 0.00 88888.00 2007-04-13 01:55:55.375 103 152587.65 -45826.82 0.00 88888.00 2007-04-13 01:55:55.500 103 150949.25 -44188.43 0.00 88888.00 2007-04-13 01:55:55.625 103 149310.85 -45826.82 0.00 88888.00 2007-04-13 01:55:55.750 103 150949.25 -45826.82 0.00 88888.00 2007-04-13 01:55:55.875 103 149310.85 -44787.10 0.00 88888.00 2007-04-13 01:55:56.000 103 147672.45 -45826.82 0.00 88888.00 2007-04-13 01:55:56.125 103 147672.45 -47465.22 0.00 88888.00 2007-04-13 01:55:56.250 103 149310.85 -44188.43 0.00 88888.00 2007-04-13 01:55:56.375 103 152587.65 -44188.43 0.00 88888.00 2007-04-13 01:55:56.500 103 152587.65 -44188.43 0.00 88888.00 2007-04-13 01:55:56.625 103 149310.85 -45826.82 0.00 88888.00 2007-04-13 01:55:56.750 103 147672.45 -45826.82 0.00 88888.00 2007-04-13 01:55:56.875 103 152587.65 -41535.90 0.00 88888.00 2007-04-13 01:55:57.000 103 154226.05 -44188.43 0.00 88888.00 2007-04-13 01:55:57.125 103 152587.65 -45826.82 0.00 88888.00 2007-04-13 01:55:57.250 103 154226.05 -44188.43 0.00 88888.00 2007-04-13 01:55:57.375 103 154226.05 -44188.43 0.00 88888.00 2007-04-13 01:55:57.500 103 150949.25 -44188.43 0.00 88888.00 2007-04-13 01:55:57.625 103 152587.65 -44188.43 0.00 88888.00 2007-04-13 01:55:57.750 103 150949.25 -44188.43 0.00 88888.00 2007-04-13 01:55:57.875 103 150949.25 -44876.70 0.00 88888.00 2007-04-13 01:55:58.000 103 150949.25 -49103.62 0.00 88888.00 2007-04-13 01:55:58.125 103 150949.25 -47465.22 0.00 88888.00 2007-04-13 01:55:58.250 103 150949.25 -47465.22 0.00 88888.00 2007-04-13 01:55:58.375 103 154226.05 -45826.82 0.00 88888.00 2007-04-13 01:55:58.500 103 150949.25 -44188.43 0.00 88888.00 2007-04-13 01:55:58.625 103 149310.85 -45826.82 0.00 88888.00 2007-04-13 01:55:58.750 103 147672.45 -45826.82 0.00 88888.00 2007-04-13 01:55:58.875 103 149310.85 -44889.50 0.00 88888.00 2007-04-13 01:55:59.000 103 149310.85 -45826.82 0.00 88888.00 2007-04-13 01:55:59.125 103 150949.25 -44188.43 0.00 88888.00 2007-04-13 01:55:59.250 103 146034.05 -45826.82 0.00 88888.00 2007-04-13 01:55:59.375 103 149310.85 -45826.82 0.00 88888.00 2007-04-13 01:55:59.500 103 155864.45 -45826.82 0.00 88888.00 2007-04-13 01:55:59.625 103 152587.65 -47465.22 0.00 88888.00 2007-04-13 01:55:59.750 103 150949.25 -47465.22 0.00 88888.00 2007-04-13 01:55:59.875 103 150949.25 -46534.30 0.00 88888.00 2007-04-13 01:56:00.000 103 150949.25 -47465.22 0.00 88888.00 2007-04-13 01:56:00.125 103 150949.25 -45826.82 0.00 88888.00 2007-04-13 01:56:00.250 103 150949.25 -45826.82 0.00 88888.00 2007-04-13 01:56:00.375 103 154226.05 -45826.82 0.00 88888.00 2007-04-13 01:56:00.500 103 154226.05 -44188.43 0.00 88888.00 2007-04-13 01:56:00.625 103 149310.85 -47465.22 0.00 88888.00 2007-04-13 01:56:00.750 103 149310.85 -47465.22 0.00 88888.00 2007-04-13 01:56:00.875 103 152587.65 -43353.50 0.00 88888.00 2007-04-13 01:56:01.000 103 150949.25 -44188.43 0.00 88888.00 2007-04-13 01:56:01.125 103 150949.25 -44188.43 0.00 88888.00 2007-04-13 01:56:01.250 103 149310.85 -44188.43 0.00 88888.00 2007-04-13 01:56:01.375 103 150949.25 -45826.82 0.00 88888.00 2007-04-13 01:56:01.500 103 152587.65 -47465.22 0.00 88888.00 2007-04-13 01:56:01.625 103 152587.65 -45826.82 0.00 88888.00 2007-04-13 01:56:01.750 103 152587.65 -44188.43 0.00 88888.00 2007-04-13 01:56:01.875 103 150949.25 -46694.30 0.00 88888.00 2007-04-13 01:56:02.000 103 147672.45 -49103.62 0.00 88888.00 2007-04-13 01:56:02.125 103 154226.05 -49103.62 0.00 88888.00 2007-04-13 01:56:02.250 103 152587.65 -49103.62 0.00 88888.00 2007-04-13 01:56:02.375 103 152587.65 -45826.82 0.00 88888.00 2007-04-13 01:56:02.500 103 154226.05 -47465.22 0.00 88888.00 2007-04-13 01:56:02.625 103 152587.65 -47465.22 0.00 88888.00 2007-04-13 01:56:02.750 103 154226.05 -45826.82 0.00 88888.00 2007-04-13 01:56:02.875 103 154226.05 -43372.70 0.00 88888.00 2007-04-13 01:56:03.000 103 150949.25 -47465.22 0.00 88888.00 2007-04-13 01:56:03.125 103 150949.25 -45826.82 0.00 88888.00 2007-04-13 01:56:03.250 103 147672.45 -47465.22 0.00 88888.00 2007-04-13 01:56:03.375 103 152587.65 -49103.62 0.00 88888.00 2007-04-13 01:56:03.500 103 154226.05 -47465.22 0.00 88888.00 2007-04-13 01:56:03.625 103 150949.25 -47465.22 0.00 88888.00 2007-04-13 01:56:03.750 103 149310.85 -47465.22 0.00 88888.00 2007-04-13 01:56:03.875 103 149310.85 -44985.50 0.00 88888.00 2007-04-13 01:56:04.000 103 149310.85 -50742.03 0.00 88888.00 2007-04-13 01:56:04.125 103 146034.05 -49103.62 0.00 88888.00 2007-04-13 01:56:04.250 103 147672.45 -49103.62 0.00 88888.00 2007-04-13 01:56:04.375 103 152587.65 -47465.22 0.00 88888.00 2007-04-13 01:56:04.500 103 154226.05 -45826.82 0.00 88888.00 2007-04-13 01:56:04.625 103 154226.05 -47465.22 0.00 88888.00 2007-04-13 01:56:04.750 103 150949.25 -47465.22 0.00 88888.00 2007-04-13 01:56:04.875 103 149310.85 -46675.10 0.00 88888.00 2007-04-13 01:56:05.000 103 152587.65 -49103.62 0.00 88888.00 2007-04-13 01:56:05.125 103 155864.45 -49103.62 0.00 88888.00 2007-04-13 01:56:05.250 103 152587.65 -49103.62 0.00 88888.00 2007-04-13 01:56:05.375 103 152587.65 -47465.22 0.00 88888.00 2007-04-13 01:56:05.500 103 150949.25 -47465.22 0.00 88888.00 2007-04-13 01:56:05.625 103 152587.65 -47465.22 0.00 88888.00 2007-04-13 01:56:05.750 103 150949.25 -47465.22 0.00 88888.00 2007-04-13 01:56:05.875 103 150949.25 -46681.50 0.00 88888.00 2007-04-13 01:56:06.000 103 150949.25 -49103.62 0.00 88888.00 2007-04-13 01:56:06.125 103 150949.25 -47465.22 0.00 88888.00 2007-04-13 01:56:06.250 103 150949.25 -47465.22 0.00 88888.00 2007-04-13 01:56:06.375 103 149310.85 -47465.22 0.00 88888.00 2007-04-13 01:56:06.500 103 150949.25 -47465.22 0.00 88888.00 2007-04-13 01:56:06.625 103 152587.65 -45826.82 0.00 88888.00 2007-04-13 01:56:06.750 103 154226.05 -44188.43 0.00 88888.00 2007-04-13 01:56:06.875 103 150949.25 -48326.30 0.00 88888.00 2007-04-13 01:56:07.000 103 149310.85 -49103.62 0.00 88888.00 2007-04-13 01:56:07.125 103 154226.05 -47465.22 0.00 88888.00 2007-04-13 01:56:07.250 103 154226.05 -45826.82 0.00 88888.00 2007-04-13 01:56:07.375 103 152587.65 -44188.43 0.00 88888.00 2007-04-13 01:56:07.500 103 150949.25 -44188.43 0.00 88888.00 2007-04-13 01:56:07.625 103 149310.85 -47465.22 0.00 88888.00 2007-04-13 01:56:07.750 103 150949.25 -47465.22 0.00 88888.00 2007-04-13 01:56:07.875 103 150949.25 -45030.30 0.00 88888.00 2007-04-13 01:56:08.000 103 154226.05 -47465.22 0.00 88888.00 2007-04-13 01:56:08.125 103 150949.25 -49103.62 0.00 88888.00 2007-04-13 01:56:08.250 103 146034.05 -50742.03 0.00 88888.00 2007-04-13 01:56:08.375 103 146034.05 -50742.03 0.00 88888.00 2007-04-13 01:56:08.500 103 149310.85 -49103.62 0.00 88888.00 2007-04-13 01:56:08.625 103 150949.25 -47465.22 0.00 88888.00 2007-04-13 01:56:08.750 103 155864.45 -45826.82 0.00 88888.00 2007-04-13 01:56:08.875 103 152587.65 -46636.70 0.00 88888.00 2007-04-13 01:56:09.000 103 152587.65 -49103.62 0.00 88888.00 2007-04-13 01:56:09.125 103 150949.25 -49103.62 0.00 88888.00 2007-04-13 01:56:09.250 103 150949.25 -47465.22 0.00 88888.00 2007-04-13 01:56:09.375 103 152587.65 -47465.22 0.00 88888.00 2007-04-13 01:56:09.500 103 152587.65 -49103.62 0.00 88888.00 2007-04-13 01:56:09.625 103 150949.25 -49103.62 0.00 88888.00 2007-04-13 01:56:09.750 103 152587.65 -47465.22 0.00 88888.00 2007-04-13 01:56:09.875 103 154226.05 -45043.10 0.00 88888.00 2007-04-13 01:56:10.000 103 150949.25 -49103.62 0.00 88888.00 2007-04-13 01:56:10.125 103 150949.25 -47465.22 0.00 88888.00 2007-04-13 01:56:10.250 103 154226.05 -45826.82 0.00 88888.00 2007-04-13 01:56:10.375 103 155864.45 -45826.82 0.00 88888.00 2007-04-13 01:56:10.500 103 152587.65 -45826.82 0.00 88888.00 2007-04-13 01:56:10.625 103 150949.25 -47465.22 0.00 88888.00 2007-04-13 01:56:10.750 103 155864.45 -45826.82 0.00 88888.00 2007-04-13 01:56:10.875 103 154226.05 -48281.50 0.00 88888.00 2007-04-13 01:56:11.000 103 152587.65 -45826.82 0.00 88888.00 2007-04-13 01:56:11.125 103 152587.65 -45826.82 0.00 88888.00 2007-04-13 01:56:11.250 103 150949.25 -47465.22 0.00 88888.00 2007-04-13 01:56:11.375 103 154226.05 -49103.62 0.00 88888.00 2007-04-13 01:56:11.500 103 150949.25 -45826.82 0.00 88888.00 2007-04-13 01:56:11.625 103 154226.05 -45826.82 0.00 88888.00 2007-04-13 01:56:11.750 103 154226.05 -44188.43 0.00 88888.00 2007-04-13 01:56:11.875 103 150949.25 -45023.90 0.00 88888.00 2007-04-13 01:56:12.000 103 147672.45 -47465.22 0.00 88888.00 2007-04-13 01:56:12.125 103 150949.25 -45826.82 0.00 88888.00 2007-04-13 01:56:12.250 103 149310.85 -45826.82 0.00 88888.00 2007-04-13 01:56:12.375 103 150949.25 -44188.43 0.00 88888.00 2007-04-13 01:56:12.500 103 150949.25 -44188.43 0.00 88888.00 2007-04-13 01:56:12.625 103 152587.65 -45826.82 0.00 88888.00 2007-04-13 01:56:12.750 103 152587.65 -47465.22 0.00 88888.00 2007-04-13 01:56:12.875 103 154226.05 -46675.10 0.00 88888.00 2007-04-13 01:56:13.000 103 154226.05 -47465.22 0.00 88888.00 2007-04-13 01:56:13.125 103 150949.25 -47465.22 0.00 88888.00 2007-04-13 01:56:13.250 103 149310.85 -45826.82 0.00 88888.00 2007-04-13 01:56:13.375 103 150949.25 -45826.82 0.00 88888.00 2007-04-13 01:56:13.500 103 152587.65 -47465.22 0.00 88888.00 2007-04-13 01:56:13.625 103 149310.85 -47465.22 0.00 88888.00 2007-04-13 01:56:13.750 103 150949.25 -45826.82 0.00 88888.00 2007-04-13 01:56:13.875 103 154226.05 -43327.90 0.00 88888.00 2007-04-13 01:56:14.000 103 154226.05 -45826.82 0.00 88888.00 2007-04-13 01:56:14.125 103 150949.25 -45826.82 0.00 88888.00 2007-04-13 01:56:14.250 103 149310.85 -47465.22 0.00 88888.00 2007-04-13 01:56:14.375 103 150949.25 -49103.62 0.00 88888.00 2007-04-13 01:56:14.500 103 152587.65 -47465.22 0.00 88888.00 2007-04-13 01:56:14.625 103 152587.65 -45826.82 0.00 88888.00 2007-04-13 01:56:14.750 103 154226.05 -45826.82 0.00 88888.00 2007-04-13 01:56:14.875 103 155864.45 -44991.90 0.00 88888.00 2007-04-13 01:56:15.000 103 155864.45 -47465.22 0.00 88888.00 2007-04-13 01:56:15.125 103 154226.05 -47465.22 0.00 88888.00 2007-04-13 01:56:15.250 103 154226.05 -45826.82 0.00 88888.00 2007-04-13 01:56:15.375 103 152587.65 -45826.82 0.00 88888.00 2007-04-13 01:56:15.500 103 152587.65 -47465.22 0.00 88888.00 2007-04-13 01:56:15.625 103 150949.25 -49103.62 0.00 88888.00 2007-04-13 01:56:15.750 103 149310.85 -45826.82 0.00 88888.00 2007-04-13 01:56:15.875 103 155864.45 -43334.30 0.00 88888.00 2007-04-13 01:56:16.000 103 155864.45 -45826.82 0.00 88888.00 2007-04-13 01:56:16.125 103 152587.65 -45826.82 0.00 88888.00 2007-04-13 01:56:16.250 103 150949.25 -45826.82 0.00 88888.00 2007-04-13 01:56:16.375 103 154226.05 -47465.22 0.00 88888.00 2007-04-13 01:56:16.500 103 155864.45 -45826.82 0.00 88888.00 2007-04-13 01:56:16.625 103 157502.85 -44188.43 0.00 88888.00 2007-04-13 01:56:16.750 103 152587.65 -45826.82 0.00 88888.00 2007-04-13 01:56:16.875 103 149310.85 -46611.10 0.00 88888.00 2007-04-13 01:56:17.000 103 150949.25 -47465.22 0.00 88888.00 2007-04-13 01:56:17.125 103 157502.85 -45826.82 0.00 88888.00 2007-04-13 01:56:17.250 103 155864.45 -47465.22 0.00 88888.00 2007-04-13 01:56:17.375 103 154226.05 -49103.62 0.00 88888.00 2007-04-13 01:56:17.500 103 149310.85 -49103.62 0.00 88888.00 2007-04-13 01:56:17.625 103 152587.65 -45826.82 0.00 88888.00 2007-04-13 01:56:17.750 103 154226.05 -45826.82 0.00 88888.00 2007-04-13 01:56:17.875 103 154226.05 -44991.90 0.00 88888.00 2007-04-13 01:56:18.000 103 154226.05 -45826.82 0.00 88888.00 2007-04-13 01:56:18.125 103 152587.65 -45826.82 0.00 88888.00 2007-04-13 01:56:18.250 103 149310.85 -47465.22 0.00 88888.00 2007-04-13 01:56:18.375 103 152587.65 -45826.82 0.00 88888.00 2007-04-13 01:56:18.500 103 150949.25 -47465.22 0.00 88888.00 2007-04-13 01:56:18.625 103 152587.65 -45826.82 0.00 88888.00 2007-04-13 01:56:18.750 103 150949.25 -44188.43 0.00 88888.00 2007-04-13 01:56:18.875 103 154226.05 -43359.90 0.00 88888.00 2007-04-13 01:56:19.000 103 152587.65 -47465.22 0.00 88888.00 2007-04-13 01:56:19.125 103 152587.65 -47465.22 0.00 88888.00 2007-04-13 01:56:19.250 103 150949.25 -45826.82 0.00 88888.00 2007-04-13 01:56:19.375 103 149310.85 -45826.82 0.00 88888.00 2007-04-13 01:56:19.500 103 152587.65 -47465.22 0.00 88888.00 2007-04-13 01:56:19.625 103 154226.05 -47465.22 0.00 88888.00 2007-04-13 01:56:19.750 103 154226.05 -47465.22 0.00 88888.00 2007-04-13 01:56:19.875 103 155864.45 -46310.30 0.00 88888.00 2007-04-13 01:56:20.000 103 152587.65 -47465.22 0.00 88888.00 2007-04-13 01:56:20.125 103 150949.25 -47465.22 0.00 88888.00 2007-04-13 01:56:20.250 103 147672.45 -47465.22 0.00 88888.00 2007-04-13 01:56:20.375 103 150949.25 -47465.22 0.00 88888.00 2007-04-13 01:56:20.500 103 150949.25 -45826.82 0.00 88888.00 2007-04-13 01:56:20.625 103 154226.05 -45826.82 0.00 88888.00 2007-04-13 01:56:20.750 103 154226.05 -44188.43 0.00 88888.00 2007-04-13 01:56:20.875 103 150949.25 -44659.10 0.00 88888.00 2007-04-13 01:56:21.000 103 147672.45 -47465.22 0.00 88888.00 2007-04-13 01:56:21.125 103 150949.25 -44188.43 0.00 88888.00 2007-04-13 01:56:21.250 103 152587.65 -44188.43 0.00 88888.00 2007-04-13 01:56:21.375 103 150949.25 -44188.43 0.00 88888.00 2007-04-13 01:56:21.500 103 149310.85 -45826.82 0.00 88888.00 2007-04-13 01:56:21.625 103 152587.65 -45826.82 0.00 88888.00 2007-04-13 01:56:21.750 103 152587.65 -44188.43 0.00 88888.00 2007-04-13 01:56:21.875 103 149310.85 -43020.70 0.00 88888.00 2007-04-13 01:56:22.000 103 147672.45 -44188.43 0.00 88888.00 2007-04-13 01:56:22.125 103 149310.85 -42550.03 0.00 88888.00 2007-04-13 01:56:22.250 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:56:22.375 103 149310.85 -40911.62 0.00 88888.00 2007-04-13 01:56:22.500 103 150949.25 -45826.82 0.00 88888.00 2007-04-13 01:56:22.625 103 154226.05 -42550.03 0.00 88888.00 2007-04-13 01:56:22.750 103 152587.65 -40911.62 0.00 88888.00 2007-04-13 01:56:22.875 103 152587.65 -40070.30 0.00 88888.00 2007-04-13 01:56:23.000 103 149310.85 -42550.03 0.00 88888.00 2007-04-13 01:56:23.125 103 146034.05 -45826.82 0.00 88888.00 2007-04-13 01:56:23.250 103 146034.05 -45826.82 0.00 88888.00 2007-04-13 01:56:23.375 103 149310.85 -45826.82 0.00 88888.00 2007-04-13 01:56:23.500 103 147672.45 -45826.82 0.00 88888.00 2007-04-13 01:56:23.625 103 150949.25 -44188.43 0.00 88888.00 2007-04-13 01:56:23.750 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:56:23.875 103 149310.85 -43059.10 0.00 88888.00 2007-04-13 01:56:24.000 103 152587.65 -42550.03 0.00 88888.00 2007-04-13 01:56:24.125 103 152587.65 -40911.62 0.00 88888.00 2007-04-13 01:56:24.250 103 146034.05 -44188.43 0.00 88888.00 2007-04-13 01:56:24.375 103 149310.85 -44188.43 0.00 88888.00 2007-04-13 01:56:24.500 103 152587.65 -44188.43 0.00 88888.00 2007-04-13 01:56:24.625 103 149310.85 -44188.43 0.00 88888.00 2007-04-13 01:56:24.750 103 150949.25 -45826.82 0.00 88888.00 2007-04-13 01:56:24.875 103 154226.05 -43359.90 0.00 88888.00 2007-04-13 01:56:25.000 103 154226.05 -44188.43 0.00 88888.00 2007-04-13 01:56:25.125 103 150949.25 -45826.82 0.00 88888.00 2007-04-13 01:56:25.250 103 147672.45 -45826.82 0.00 88888.00 2007-04-13 01:56:25.375 103 149310.85 -45826.82 0.00 88888.00 2007-04-13 01:56:25.500 103 147672.45 -44188.43 0.00 88888.00 2007-04-13 01:56:25.625 103 147672.45 -44188.43 0.00 88888.00 2007-04-13 01:56:25.750 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:56:25.875 103 150949.25 -41734.30 0.00 88888.00 2007-04-13 01:56:26.000 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:56:26.125 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:56:26.250 103 146034.05 -42550.03 0.00 88888.00 2007-04-13 01:56:26.375 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:56:26.500 103 149310.85 -42550.03 0.00 88888.00 2007-04-13 01:56:26.625 103 146034.05 -42550.03 0.00 88888.00 2007-04-13 01:56:26.750 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:56:26.875 103 149310.85 -43065.50 0.00 88888.00 2007-04-13 01:56:27.000 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:56:27.125 103 147672.45 -45826.82 0.00 88888.00 2007-04-13 01:56:27.250 103 146034.05 -45826.82 0.00 88888.00 2007-04-13 01:56:27.375 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:56:27.500 103 152587.65 -40911.62 0.00 88888.00 2007-04-13 01:56:27.625 103 150949.25 -39273.22 0.00 88888.00 2007-04-13 01:56:27.750 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:56:27.875 103 146034.05 -43033.50 0.00 88888.00 2007-04-13 01:56:28.000 103 144395.65 -44188.43 0.00 88888.00 2007-04-13 01:56:28.125 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:56:28.250 103 147672.45 -39273.22 0.00 88888.00 2007-04-13 01:56:28.375 103 150949.25 -39273.22 0.00 88888.00 2007-04-13 01:56:28.500 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:56:28.625 103 142757.25 -44188.43 0.00 88888.00 2007-04-13 01:56:28.750 103 146034.05 -45826.82 0.00 88888.00 2007-04-13 01:56:28.875 103 147672.45 -41388.70 0.00 88888.00 2007-04-13 01:56:29.000 103 146034.05 -40911.62 0.00 88888.00 2007-04-13 01:56:29.125 103 146034.05 -40911.62 0.00 88888.00 2007-04-13 01:56:29.250 103 144395.65 -42550.03 0.00 88888.00 2007-04-13 01:56:29.375 103 146034.05 -44188.43 0.00 88888.00 2007-04-13 01:56:29.500 103 146034.05 -42550.03 0.00 88888.00 2007-04-13 01:56:29.625 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:56:29.750 103 150949.25 -39273.22 0.00 88888.00 2007-04-13 01:56:29.875 103 150949.25 -39750.30 0.00 88888.00 2007-04-13 01:56:30.000 103 152587.65 -40911.62 0.00 88888.00 2007-04-13 01:56:30.125 103 149310.85 -40911.62 0.00 88888.00 2007-04-13 01:56:30.250 103 144395.65 -42550.03 0.00 88888.00 2007-04-13 01:56:30.375 103 142757.25 -42550.03 0.00 88888.00 2007-04-13 01:56:30.500 103 147672.45 -40911.62 0.00 88888.00 2007-04-13 01:56:30.625 103 150949.25 -40911.62 0.00 88888.00 2007-04-13 01:56:30.750 103 150949.25 -39273.22 0.00 88888.00 2007-04-13 01:56:30.875 103 152587.65 -36537.50 0.00 88888.00 2007-04-13 01:56:31.000 103 154226.05 -37634.82 0.00 88888.00 2007-04-13 01:56:31.125 103 152587.65 -39273.22 0.00 88888.00 2007-04-13 01:56:31.250 103 144395.65 -40911.62 0.00 88888.00 2007-04-13 01:56:31.375 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:56:31.500 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:56:31.625 103 144395.65 -42550.03 0.00 88888.00 2007-04-13 01:56:31.750 103 142757.25 -42550.03 0.00 88888.00 2007-04-13 01:56:31.875 103 149310.85 -38169.50 0.00 88888.00 2007-04-13 01:56:32.000 103 150949.25 -39273.22 0.00 88888.00 2007-04-13 01:56:32.125 103 150949.25 -40911.62 0.00 88888.00 2007-04-13 01:56:32.250 103 147672.45 -39273.22 0.00 88888.00 2007-04-13 01:56:32.375 103 149310.85 -39273.22 0.00 88888.00 2007-04-13 01:56:32.500 103 147672.45 -39273.22 0.00 88888.00 2007-04-13 01:56:32.625 103 150949.25 -40911.62 0.00 88888.00 2007-04-13 01:56:32.750 103 147672.45 -44188.43 0.00 88888.00 2007-04-13 01:56:32.875 103 142757.25 -43180.70 0.00 88888.00 2007-04-13 01:56:33.000 103 144395.65 -44188.43 0.00 88888.00 2007-04-13 01:56:33.125 103 147672.45 -40911.62 0.00 88888.00 2007-04-13 01:56:33.250 103 147672.45 -40911.62 0.00 88888.00 2007-04-13 01:56:33.375 103 149310.85 -40911.62 0.00 88888.00 2007-04-13 01:56:33.500 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:56:33.625 103 149310.85 -45826.82 0.00 88888.00 2007-04-13 01:56:33.750 103 150949.25 -44188.43 0.00 88888.00 2007-04-13 01:56:33.875 103 149310.85 -41523.10 0.00 88888.00 2007-04-13 01:56:34.000 103 147672.45 -44188.43 0.00 88888.00 2007-04-13 01:56:34.125 103 146034.05 -42550.03 0.00 88888.00 2007-04-13 01:56:34.250 103 147672.45 -40911.62 0.00 88888.00 2007-04-13 01:56:34.375 103 152587.65 -42550.03 0.00 88888.00 2007-04-13 01:56:34.500 103 152587.65 -42550.03 0.00 88888.00 2007-04-13 01:56:34.625 103 147672.45 -40911.62 0.00 88888.00 2007-04-13 01:56:34.750 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:56:34.875 103 150949.25 -41548.70 0.00 88888.00 2007-04-13 01:56:35.000 103 154226.05 -44188.43 0.00 88888.00 2007-04-13 01:56:35.125 103 154226.05 -42550.03 0.00 88888.00 2007-04-13 01:56:35.250 103 149310.85 -40911.62 0.00 88888.00 2007-04-13 01:56:35.375 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:56:35.500 103 147672.45 -40911.62 0.00 88888.00 2007-04-13 01:56:35.625 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:56:35.750 103 150949.25 -40911.62 0.00 88888.00 2007-04-13 01:56:35.875 103 150949.25 -39916.70 0.00 88888.00 2007-04-13 01:56:36.000 103 146034.05 -44188.43 0.00 88888.00 2007-04-13 01:56:36.125 103 149310.85 -42550.03 0.00 88888.00 2007-04-13 01:56:36.250 103 147672.45 -40911.62 0.00 88888.00 2007-04-13 01:56:36.375 103 147672.45 -40911.62 0.00 88888.00 2007-04-13 01:56:36.500 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:56:36.625 103 154226.05 -42550.03 0.00 88888.00 2007-04-13 01:56:36.750 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:56:36.875 103 149310.85 -43180.70 0.00 88888.00 2007-04-13 01:56:37.000 103 149310.85 -44188.43 0.00 88888.00 2007-04-13 01:56:37.125 103 150949.25 -39273.22 0.00 88888.00 2007-04-13 01:56:37.250 103 149310.85 -40911.62 0.00 88888.00 2007-04-13 01:56:37.375 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:56:37.500 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:56:37.625 103 150949.25 -40911.62 0.00 88888.00 2007-04-13 01:56:37.750 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:56:37.875 103 142757.25 -43148.70 0.00 88888.00 2007-04-13 01:56:38.000 103 144395.65 -44188.43 0.00 88888.00 2007-04-13 01:56:38.125 103 147672.45 -40911.62 0.00 88888.00 2007-04-13 01:56:38.250 103 146034.05 -40911.62 0.00 88888.00 2007-04-13 01:56:38.375 103 149310.85 -42550.03 0.00 88888.00 2007-04-13 01:56:38.500 103 149310.85 -42550.03 0.00 88888.00 2007-04-13 01:56:38.625 103 149310.85 -40911.62 0.00 88888.00 2007-04-13 01:56:38.750 103 149310.85 -39273.22 0.00 88888.00 2007-04-13 01:56:38.875 103 146034.05 -39891.10 0.00 88888.00 2007-04-13 01:56:39.000 103 149310.85 -42550.03 0.00 88888.00 2007-04-13 01:56:39.125 103 149310.85 -42550.03 0.00 88888.00 2007-04-13 01:56:39.250 103 146034.05 -40911.62 0.00 88888.00 2007-04-13 01:56:39.375 103 147672.45 -40911.62 0.00 88888.00 2007-04-13 01:56:39.500 103 149310.85 -40911.62 0.00 88888.00 2007-04-13 01:56:39.625 103 147672.45 -40911.62 0.00 88888.00 2007-04-13 01:56:39.750 103 146034.05 -44188.43 0.00 88888.00 2007-04-13 01:56:39.875 103 149310.85 -43116.70 0.00 88888.00 2007-04-13 01:56:40.000 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:56:40.125 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:56:40.250 103 146034.05 -40911.62 0.00 88888.00 2007-04-13 01:56:40.375 103 144395.65 -42550.03 0.00 88888.00 2007-04-13 01:56:40.500 103 144395.65 -44188.43 0.00 88888.00 2007-04-13 01:56:40.625 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:56:40.750 103 150949.25 -40911.62 0.00 88888.00 2007-04-13 01:56:40.875 103 150949.25 -38291.10 0.00 88888.00 2007-04-13 01:56:41.000 103 149310.85 -40911.62 0.00 88888.00 2007-04-13 01:56:41.125 103 152587.65 -37634.82 0.00 88888.00 2007-04-13 01:56:41.250 103 152587.65 -39273.22 0.00 88888.00 2007-04-13 01:56:41.375 103 149310.85 -39273.22 0.00 88888.00 2007-04-13 01:56:41.500 103 146034.05 -40911.62 0.00 88888.00 2007-04-13 01:56:41.625 103 146034.05 -40911.62 0.00 88888.00 2007-04-13 01:56:41.750 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:56:41.875 103 147672.45 -41503.90 0.00 88888.00 2007-04-13 01:56:42.000 103 150949.25 -40911.62 0.00 88888.00 2007-04-13 01:56:42.125 103 154226.05 -40911.62 0.00 88888.00 2007-04-13 01:56:42.250 103 154226.05 -39273.22 0.00 88888.00 2007-04-13 01:56:42.375 103 155864.45 -35996.43 0.00 88888.00 2007-04-13 01:56:42.500 103 155864.45 -37634.82 0.00 88888.00 2007-04-13 01:56:42.625 103 154226.05 -39273.22 0.00 88888.00 2007-04-13 01:56:42.750 103 149310.85 -42550.03 0.00 88888.00 2007-04-13 01:56:42.875 103 149310.85 -39839.90 0.00 88888.00 2007-04-13 01:56:43.000 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:56:43.125 103 149310.85 -42550.03 0.00 88888.00 2007-04-13 01:56:43.250 103 146034.05 -42550.03 0.00 88888.00 2007-04-13 01:56:43.375 103 144395.65 -40911.62 0.00 88888.00 2007-04-13 01:56:43.500 103 147672.45 -39273.22 0.00 88888.00 2007-04-13 01:56:43.625 103 149310.85 -39273.22 0.00 88888.00 2007-04-13 01:56:43.750 103 149310.85 -40911.62 0.00 88888.00 2007-04-13 01:56:43.875 103 150949.25 -39852.70 0.00 88888.00 2007-04-13 01:56:44.000 103 150949.25 -37634.82 0.00 88888.00 2007-04-13 01:56:44.125 103 149310.85 -39273.22 0.00 88888.00 2007-04-13 01:56:44.250 103 149310.85 -39273.22 0.00 88888.00 2007-04-13 01:56:44.375 103 154226.05 -40911.62 0.00 88888.00 2007-04-13 01:56:44.500 103 154226.05 -40911.62 0.00 88888.00 2007-04-13 01:56:44.625 103 150949.25 -39273.22 0.00 88888.00 2007-04-13 01:56:44.750 103 149310.85 -40911.62 0.00 88888.00 2007-04-13 01:56:44.875 103 149310.85 -38214.30 0.00 88888.00 2007-04-13 01:56:45.000 103 154226.05 -40911.62 0.00 88888.00 2007-04-13 01:56:45.125 103 154226.05 -39273.22 0.00 88888.00 2007-04-13 01:56:45.250 103 152587.65 -40911.62 0.00 88888.00 2007-04-13 01:56:45.375 103 150949.25 -40911.62 0.00 88888.00 2007-04-13 01:56:45.500 103 147672.45 -40911.62 0.00 88888.00 2007-04-13 01:56:45.625 103 149310.85 -42550.03 0.00 88888.00 2007-04-13 01:56:45.750 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:56:45.875 103 147672.45 -41529.50 0.00 88888.00 2007-04-13 01:56:46.000 103 150949.25 -40911.62 0.00 88888.00 2007-04-13 01:56:46.125 103 152587.65 -39273.22 0.00 88888.00 2007-04-13 01:56:46.250 103 150949.25 -39273.22 0.00 88888.00 2007-04-13 01:56:46.375 103 150949.25 -39273.22 0.00 88888.00 2007-04-13 01:56:46.500 103 150949.25 -39273.22 0.00 88888.00 2007-04-13 01:56:46.625 103 149310.85 -39273.22 0.00 88888.00 2007-04-13 01:56:46.750 103 150949.25 -40911.62 0.00 88888.00 2007-04-13 01:56:46.875 103 154226.05 -39846.30 0.00 88888.00 2007-04-13 01:56:47.000 103 152587.65 -40911.62 0.00 88888.00 2007-04-13 01:56:47.125 103 152587.65 -40911.62 0.00 88888.00 2007-04-13 01:56:47.250 103 149310.85 -44188.43 0.00 88888.00 2007-04-13 01:56:47.375 103 149310.85 -42550.03 0.00 88888.00 2007-04-13 01:56:47.500 103 149310.85 -44188.43 0.00 88888.00 2007-04-13 01:56:47.625 103 147672.45 -45826.82 0.00 88888.00 2007-04-13 01:56:47.750 103 147672.45 -44188.43 0.00 88888.00 2007-04-13 01:56:47.875 103 149310.85 -43219.10 0.00 88888.00 2007-04-13 01:56:48.000 103 152587.65 -42550.03 0.00 88888.00 2007-04-13 01:56:48.125 103 154226.05 -39273.22 0.00 88888.00 2007-04-13 01:56:48.250 103 155864.45 -40911.62 0.00 88888.00 2007-04-13 01:56:48.375 103 154226.05 -44188.43 0.00 88888.00 2007-04-13 01:56:48.500 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:56:48.625 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:56:48.750 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:56:48.875 103 154226.05 -43724.70 0.00 88888.00 2007-04-13 01:56:49.000 103 154226.05 -42550.03 0.00 88888.00 2007-04-13 01:56:49.125 103 155864.45 -40911.62 0.00 88888.00 2007-04-13 01:56:49.250 103 152587.65 -40911.62 0.00 88888.00 2007-04-13 01:56:49.375 103 150949.25 -40911.62 0.00 88888.00 2007-04-13 01:56:49.500 103 150949.25 -40911.62 0.00 88888.00 2007-04-13 01:56:49.625 103 157502.85 -39273.22 0.00 88888.00 2007-04-13 01:56:49.750 103 159141.25 -40911.62 0.00 88888.00 2007-04-13 01:56:49.875 103 157502.85 -41977.50 0.00 88888.00 2007-04-13 01:56:50.000 103 154226.05 -40911.62 0.00 88888.00 2007-04-13 01:56:50.125 103 154226.05 -42550.03 0.00 88888.00 2007-04-13 01:56:50.250 103 155864.45 -40911.62 0.00 88888.00 2007-04-13 01:56:50.375 103 155864.45 -42550.03 0.00 88888.00 2007-04-13 01:56:50.500 103 157502.85 -44188.43 0.00 88888.00 2007-04-13 01:56:50.625 103 155864.45 -42550.03 0.00 88888.00 2007-04-13 01:56:50.750 103 152587.65 -44188.43 0.00 88888.00 2007-04-13 01:56:50.875 103 155864.45 -45247.90 0.00 88888.00 2007-04-13 01:56:51.000 103 154226.05 -45826.82 0.00 88888.00 2007-04-13 01:56:51.125 103 152587.65 -44188.43 0.00 88888.00 2007-04-13 01:56:51.250 103 152587.65 -42550.03 0.00 88888.00 2007-04-13 01:56:51.375 103 154226.05 -44188.43 0.00 88888.00 2007-04-13 01:56:51.500 103 154226.05 -42550.03 0.00 88888.00 2007-04-13 01:56:51.625 103 152587.65 -42550.03 0.00 88888.00 2007-04-13 01:56:51.750 103 154226.05 -42550.03 0.00 88888.00 2007-04-13 01:56:51.875 103 154226.05 -42060.70 0.00 88888.00 2007-04-13 01:56:52.000 103 155864.45 -44188.43 0.00 88888.00 2007-04-13 01:56:52.125 103 157502.85 -42550.03 0.00 88888.00 2007-04-13 01:56:52.250 103 157502.85 -40911.62 0.00 88888.00 2007-04-13 01:56:52.375 103 155864.45 -40911.62 0.00 88888.00 2007-04-13 01:56:52.500 103 157502.85 -42550.03 0.00 88888.00 2007-04-13 01:56:52.625 103 155864.45 -40911.62 0.00 88888.00 2007-04-13 01:56:52.750 103 154226.05 -42550.03 0.00 88888.00 2007-04-13 01:56:52.875 103 152587.65 -43545.50 0.00 88888.00 2007-04-13 01:56:53.000 103 154226.05 -44188.43 0.00 88888.00 2007-04-13 01:56:53.125 103 155864.45 -44188.43 0.00 88888.00 2007-04-13 01:56:53.250 103 155864.45 -40911.62 0.00 88888.00 2007-04-13 01:56:53.375 103 157502.85 -44188.43 0.00 88888.00 2007-04-13 01:56:53.500 103 155864.45 -42550.03 0.00 88888.00 2007-04-13 01:56:53.625 103 154226.05 -45826.82 0.00 88888.00 2007-04-13 01:56:53.750 103 154226.05 -44188.43 0.00 88888.00 2007-04-13 01:56:53.875 103 154226.05 -41958.30 0.00 88888.00 2007-04-13 01:56:54.000 103 155864.45 -42550.03 0.00 88888.00 2007-04-13 01:56:54.125 103 155864.45 -42550.03 0.00 88888.00 2007-04-13 01:56:54.250 103 154226.05 -45826.82 0.00 88888.00 2007-04-13 01:56:54.375 103 154226.05 -44188.43 0.00 88888.00 2007-04-13 01:56:54.500 103 154226.05 -42550.03 0.00 88888.00 2007-04-13 01:56:54.625 103 157502.85 -42550.03 0.00 88888.00 2007-04-13 01:56:54.750 103 159141.25 -39273.22 0.00 88888.00 2007-04-13 01:56:54.875 103 159141.25 -40332.70 0.00 88888.00 2007-04-13 01:56:55.000 103 155864.45 -44188.43 0.00 88888.00 2007-04-13 01:56:55.125 103 157502.85 -44188.43 0.00 88888.00 2007-04-13 01:56:55.250 103 157502.85 -40911.62 0.00 88888.00 2007-04-13 01:56:55.375 103 157502.85 -44188.43 0.00 88888.00 2007-04-13 01:56:55.500 103 157502.85 -44188.43 0.00 88888.00 2007-04-13 01:56:55.625 103 154226.05 -45826.82 0.00 88888.00 2007-04-13 01:56:55.750 103 157502.85 -44188.43 0.00 88888.00 2007-04-13 01:56:55.875 103 157502.85 -43699.10 0.00 88888.00 2007-04-13 01:56:56.000 103 157502.85 -44188.43 0.00 88888.00 2007-04-13 01:56:56.125 103 155864.45 -45826.82 0.00 88888.00 2007-04-13 01:56:56.250 103 154226.05 -49103.62 0.00 88888.00 2007-04-13 01:56:56.375 103 154226.05 -49103.62 0.00 88888.00 2007-04-13 01:56:56.500 103 154226.05 -47465.22 0.00 88888.00 2007-04-13 01:56:56.625 103 155864.45 -45826.82 0.00 88888.00 2007-04-13 01:56:56.750 103 159141.25 -44188.43 0.00 88888.00 2007-04-13 01:56:56.875 103 157502.85 -45209.50 0.00 88888.00 2007-04-13 01:56:57.000 103 157502.85 -45826.82 0.00 88888.00 2007-04-13 01:56:57.125 103 159141.25 -45826.82 0.00 88888.00 2007-04-13 01:56:57.250 103 157502.85 -45826.82 0.00 88888.00 2007-04-13 01:56:57.375 103 155864.45 -47465.22 0.00 88888.00 2007-04-13 01:56:57.500 103 157502.85 -45826.82 0.00 88888.00 2007-04-13 01:56:57.625 103 162418.05 -45826.82 0.00 88888.00 2007-04-13 01:56:57.750 103 162418.05 -42550.03 0.00 88888.00 2007-04-13 01:56:57.875 103 157502.85 -45203.10 0.00 88888.00 2007-04-13 01:56:58.000 103 152587.65 -49103.62 0.00 88888.00 2007-04-13 01:56:58.125 103 155864.45 -45826.82 0.00 88888.00 2007-04-13 01:56:58.250 103 160779.65 -44188.43 0.00 88888.00 2007-04-13 01:56:58.375 103 160779.65 -40911.62 0.00 88888.00 2007-04-13 01:56:58.500 103 162418.05 -40911.62 0.00 88888.00 2007-04-13 01:56:58.625 103 157502.85 -42550.03 0.00 88888.00 2007-04-13 01:56:58.750 103 159141.25 -45826.82 0.00 88888.00 2007-04-13 01:56:58.875 103 159141.25 -45267.10 0.00 88888.00 2007-04-13 01:56:59.000 103 157502.85 -45826.82 0.00 88888.00 2007-04-13 01:56:59.125 103 155864.45 -44188.43 0.00 88888.00 2007-04-13 01:56:59.250 103 155864.45 -45826.82 0.00 88888.00 2007-04-13 01:56:59.375 103 159141.25 -45826.82 0.00 88888.00 2007-04-13 01:56:59.500 103 157502.85 -45826.82 0.00 88888.00 2007-04-13 01:56:59.625 103 160779.65 -45826.82 0.00 88888.00 2007-04-13 01:56:59.750 103 159141.25 -45826.82 0.00 88888.00 2007-04-13 01:56:59.875 103 159141.25 -45279.90 0.00 88888.00 2007-04-13 01:57:00.000 103 157502.85 -45826.82 0.00 88888.00 2007-04-13 01:57:00.125 103 154226.05 -47465.22 0.00 88888.00 2007-04-13 01:57:00.250 103 155864.45 -42550.03 0.00 88888.00 2007-04-13 01:57:00.375 103 160779.65 -42550.03 0.00 88888.00 2007-04-13 01:57:00.500 103 162418.05 -42550.03 0.00 88888.00 2007-04-13 01:57:00.625 103 160779.65 -42550.03 0.00 88888.00 2007-04-13 01:57:00.750 103 159141.25 -45826.82 0.00 88888.00 2007-04-13 01:57:00.875 103 159141.25 -43635.10 0.00 88888.00 2007-04-13 01:57:01.000 103 160779.65 -45826.82 0.00 88888.00 2007-04-13 01:57:01.125 103 160779.65 -45826.82 0.00 88888.00 2007-04-13 01:57:01.250 103 159141.25 -44188.43 0.00 88888.00 2007-04-13 01:57:01.375 103 159141.25 -45826.82 0.00 88888.00 2007-04-13 01:57:01.500 103 155864.45 -45826.82 0.00 88888.00 2007-04-13 01:57:01.625 103 155864.45 -45826.82 0.00 88888.00 2007-04-13 01:57:01.750 103 154226.05 -47465.22 0.00 88888.00 2007-04-13 01:57:01.875 103 155864.45 -45343.90 0.00 88888.00 2007-04-13 01:57:02.000 103 159141.25 -45826.82 0.00 88888.00 2007-04-13 01:57:02.125 103 155864.45 -45826.82 0.00 88888.00 2007-04-13 01:57:02.250 103 154226.05 -47465.22 0.00 88888.00 2007-04-13 01:57:02.375 103 154226.05 -49103.62 0.00 88888.00 2007-04-13 01:57:02.500 103 155864.45 -49103.62 0.00 88888.00 2007-04-13 01:57:02.625 103 155864.45 -47465.22 0.00 88888.00 2007-04-13 01:57:02.750 103 152587.65 -47465.22 0.00 88888.00 2007-04-13 01:57:02.875 103 154226.05 -45183.90 0.00 88888.00 2007-04-13 01:57:03.000 103 157502.85 -47465.22 0.00 88888.00 2007-04-13 01:57:03.125 103 157502.85 -44188.43 0.00 88888.00 2007-04-13 01:57:03.250 103 155864.45 -44188.43 0.00 88888.00 2007-04-13 01:57:03.375 103 155864.45 -44188.43 0.00 88888.00 2007-04-13 01:57:03.500 103 157502.85 -44188.43 0.00 88888.00 2007-04-13 01:57:03.625 103 157502.85 -44188.43 0.00 88888.00 2007-04-13 01:57:03.750 103 152587.65 -47465.22 0.00 88888.00 2007-04-13 01:57:03.875 103 154226.05 -43711.90 0.00 88888.00 2007-04-13 01:57:04.000 103 157502.85 -44188.43 0.00 88888.00 2007-04-13 01:57:04.125 103 157502.85 -45826.82 0.00 88888.00 2007-04-13 01:57:04.250 103 155864.45 -45826.82 0.00 88888.00 2007-04-13 01:57:04.375 103 154226.05 -45826.82 0.00 88888.00 2007-04-13 01:57:04.500 103 155864.45 -45826.82 0.00 88888.00 2007-04-13 01:57:04.625 103 155864.45 -47465.22 0.00 88888.00 2007-04-13 01:57:04.750 103 155864.45 -47465.22 0.00 88888.00 2007-04-13 01:57:04.875 103 155864.45 -47065.50 0.00 88888.00 2007-04-13 01:57:05.000 103 154226.05 -49103.62 0.00 88888.00 2007-04-13 01:57:05.125 103 157502.85 -47465.22 0.00 88888.00 2007-04-13 01:57:05.250 103 154226.05 -45826.82 0.00 88888.00 2007-04-13 01:57:05.375 103 155864.45 -45826.82 0.00 88888.00 2007-04-13 01:57:05.500 103 155864.45 -44188.43 0.00 88888.00 2007-04-13 01:57:05.625 103 152587.65 -45826.82 0.00 88888.00 2007-04-13 01:57:05.750 103 152587.65 -45826.82 0.00 88888.00 2007-04-13 01:57:05.875 103 154226.05 -43430.30 0.00 88888.00 2007-04-13 01:57:06.000 103 155864.45 -44188.43 0.00 88888.00 2007-04-13 01:57:06.125 103 154226.05 -44188.43 0.00 88888.00 2007-04-13 01:57:06.250 103 150949.25 -45826.82 0.00 88888.00 2007-04-13 01:57:06.375 103 152587.65 -44188.43 0.00 88888.00 2007-04-13 01:57:06.500 103 149310.85 -47465.22 0.00 88888.00 2007-04-13 01:57:06.625 103 150949.25 -47465.22 0.00 88888.00 2007-04-13 01:57:06.750 103 154226.05 -45826.82 0.00 88888.00 2007-04-13 01:57:06.875 103 154226.05 -45452.70 0.00 88888.00 2007-04-13 01:57:07.000 103 152587.65 -47465.22 0.00 88888.00 2007-04-13 01:57:07.125 103 155864.45 -44188.43 0.00 88888.00 2007-04-13 01:57:07.250 103 155864.45 -44188.43 0.00 88888.00 2007-04-13 01:57:07.375 103 157502.85 -42550.03 0.00 88888.00 2007-04-13 01:57:07.500 103 157502.85 -44188.43 0.00 88888.00 2007-04-13 01:57:07.625 103 157502.85 -42550.03 0.00 88888.00 2007-04-13 01:57:07.750 103 155864.45 -42550.03 0.00 88888.00 2007-04-13 01:57:07.875 103 154226.05 -43436.70 0.00 88888.00 2007-04-13 01:57:08.000 103 154226.05 -44188.43 0.00 88888.00 2007-04-13 01:57:08.125 103 155864.45 -44188.43 0.00 88888.00 2007-04-13 01:57:08.250 103 152587.65 -45826.82 0.00 88888.00 2007-04-13 01:57:08.375 103 154226.05 -44188.43 0.00 88888.00 2007-04-13 01:57:08.500 103 154226.05 -44188.43 0.00 88888.00 2007-04-13 01:57:08.625 103 155864.45 -42550.03 0.00 88888.00 2007-04-13 01:57:08.750 103 150949.25 -44188.43 0.00 88888.00 2007-04-13 01:57:08.875 103 147672.45 -45388.70 0.00 88888.00 2007-04-13 01:57:09.000 103 150949.25 -45826.82 0.00 88888.00 2007-04-13 01:57:09.125 103 154226.05 -45826.82 0.00 88888.00 2007-04-13 01:57:09.250 103 150949.25 -45826.82 0.00 88888.00 2007-04-13 01:57:09.375 103 152587.65 -44188.43 0.00 88888.00 2007-04-13 01:57:09.500 103 150949.25 -44188.43 0.00 88888.00 2007-04-13 01:57:09.625 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:57:09.750 103 154226.05 -42550.03 0.00 88888.00 2007-04-13 01:57:09.875 103 154226.05 -40479.90 0.00 88888.00 2007-04-13 01:57:10.000 103 154226.05 -42550.03 0.00 88888.00 2007-04-13 01:57:10.125 103 155864.45 -40911.62 0.00 88888.00 2007-04-13 01:57:10.250 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:57:10.375 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:57:10.500 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:57:10.625 103 150949.25 -44188.43 0.00 88888.00 2007-04-13 01:57:10.750 103 149310.85 -44188.43 0.00 88888.00 2007-04-13 01:57:10.875 103 150949.25 -42092.70 0.00 88888.00 2007-04-13 01:57:11.000 103 150949.25 -44188.43 0.00 88888.00 2007-04-13 01:57:11.125 103 150949.25 -44188.43 0.00 88888.00 2007-04-13 01:57:11.250 103 149310.85 -44188.43 0.00 88888.00 2007-04-13 01:57:11.375 103 146034.05 -44188.43 0.00 88888.00 2007-04-13 01:57:11.500 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:57:11.625 103 152587.65 -42550.03 0.00 88888.00 2007-04-13 01:57:11.750 103 149310.85 -42550.03 0.00 88888.00 2007-04-13 01:57:11.875 103 149310.85 -42175.90 0.00 88888.00 2007-04-13 01:57:12.000 103 150949.25 -42550.03 0.00 88888.00 2007-04-13 01:57:12.125 103 150949.25 -40911.62 0.00 88888.00 2007-04-13 01:57:12.250 103 154226.05 -40911.62 0.00 88888.00 2007-04-13 01:57:12.375 103 154226.05 -39273.22 0.00 88888.00 2007-04-13 01:57:12.500 103 149310.85 -40911.62 0.00 88888.00 2007-04-13 01:57:12.625 103 146034.05 -42550.03 0.00 88888.00 2007-04-13 01:57:12.750 103 146034.05 -42550.03 0.00 88888.00 2007-04-13 01:57:12.875 103 150949.25 -43820.70 0.00 88888.00 2007-04-13 01:57:13.000 103 150949.25 -44188.43 0.00 88888.00 2007-04-13 01:57:13.125 103 146034.05 -45826.82 0.00 88888.00 2007-04-13 01:57:13.250 103 142757.25 -42550.03 0.00 88888.00 2007-04-13 01:57:13.375 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:57:13.500 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:57:13.625 103 146034.05 -42550.03 0.00 88888.00 2007-04-13 01:57:13.750 103 142757.25 -44188.43 0.00 88888.00 2007-04-13 01:57:13.875 103 139480.45 -45427.10 0.00 88888.00 2007-04-13 01:57:14.000 103 142757.25 -44188.43 0.00 88888.00 2007-04-13 01:57:14.125 103 146034.05 -44188.43 0.00 88888.00 2007-04-13 01:57:14.250 103 146034.05 -42550.03 0.00 88888.00 2007-04-13 01:57:14.375 103 142757.25 -44188.43 0.00 88888.00 2007-04-13 01:57:14.500 103 146034.05 -42550.03 0.00 88888.00 2007-04-13 01:57:14.625 103 144395.65 -45826.82 0.00 88888.00 2007-04-13 01:57:14.750 103 142757.25 -45826.82 0.00 88888.00 2007-04-13 01:57:14.875 103 146034.05 -42143.90 0.00 88888.00 2007-04-13 01:57:15.000 103 147672.45 -45826.82 0.00 88888.00 2007-04-13 01:57:15.125 103 146034.05 -44188.43 0.00 88888.00 2007-04-13 01:57:15.250 103 144395.65 -44188.43 0.00 88888.00 2007-04-13 01:57:15.375 103 146034.05 -44188.43 0.00 88888.00 2007-04-13 01:57:15.500 103 146034.05 -44188.43 0.00 88888.00 2007-04-13 01:57:15.625 103 149310.85 -44188.43 0.00 88888.00 2007-04-13 01:57:15.750 103 147672.45 -44188.43 0.00 88888.00 2007-04-13 01:57:15.875 103 144395.65 -42175.90 0.00 88888.00 2007-04-13 01:57:16.000 103 144395.65 -44188.43 0.00 88888.00 2007-04-13 01:57:16.125 103 146034.05 -40911.62 0.00 88888.00 2007-04-13 01:57:16.250 103 146034.05 -40911.62 0.00 88888.00 2007-04-13 01:57:16.375 103 142757.25 -42550.03 0.00 88888.00 2007-04-13 01:57:16.500 103 142757.25 -44188.43 0.00 88888.00 2007-04-13 01:57:16.625 103 141118.85 -45826.82 0.00 88888.00 2007-04-13 01:57:16.750 103 144395.65 -44188.43 0.00 88888.00 2007-04-13 01:57:16.875 103 147672.45 -40396.70 0.00 88888.00 2007-04-13 01:57:17.000 103 144395.65 -42550.03 0.00 88888.00 2007-04-13 01:57:17.125 103 137842.05 -44188.43 0.00 88888.00 2007-04-13 01:57:17.250 103 136203.65 -42550.03 0.00 88888.00 2007-04-13 01:57:17.375 103 141118.85 -42550.03 0.00 88888.00 2007-04-13 01:57:17.500 103 146034.05 -40911.62 0.00 88888.00 2007-04-13 01:57:17.625 103 142757.25 -42550.03 0.00 88888.00 2007-04-13 01:57:17.750 103 142757.25 -40911.62 0.00 88888.00 2007-04-13 01:57:17.875 103 146034.05 -38873.50 0.00 88888.00 2007-04-13 01:57:18.000 103 144395.65 -40911.62 0.00 88888.00 2007-04-13 01:57:18.125 103 142757.25 -39273.22 0.00 88888.00 2007-04-13 01:57:18.250 103 144395.65 -42550.03 0.00 88888.00 2007-04-13 01:57:18.375 103 144395.65 -40911.62 0.00 88888.00 2007-04-13 01:57:18.500 103 146034.05 -40911.62 0.00 88888.00 2007-04-13 01:57:18.625 103 144395.65 -40911.62 0.00 88888.00 2007-04-13 01:57:18.750 103 141118.85 -44188.43 0.00 88888.00 2007-04-13 01:57:18.875 103 137842.05 -42022.30 0.00 88888.00 2007-04-13 01:57:19.000 103 137842.05 -42550.03 0.00 88888.00 2007-04-13 01:57:19.125 103 141118.85 -39273.22 0.00 88888.00 2007-04-13 01:57:19.250 103 144395.65 -39273.22 0.00 88888.00 2007-04-13 01:57:19.375 103 141118.85 -42550.03 0.00 88888.00 2007-04-13 01:57:19.500 103 141118.85 -42550.03 0.00 88888.00 2007-04-13 01:57:19.625 103 139480.45 -42550.03 0.00 88888.00 2007-04-13 01:57:19.750 103 137842.05 -42550.03 0.00 88888.00 2007-04-13 01:57:19.875 103 137842.05 -42137.50 0.00 88888.00 2007-04-13 01:57:20.000 103 139480.45 -44188.43 0.00 88888.00 2007-04-13 01:57:20.125 103 142757.25 -44188.43 0.00 88888.00 2007-04-13 01:57:20.250 103 141118.85 -40911.62 0.00 88888.00 2007-04-13 01:57:20.375 103 139480.45 -40911.62 0.00 88888.00 2007-04-13 01:57:20.500 103 139480.45 -42550.03 0.00 88888.00 2007-04-13 01:57:20.625 103 137842.05 -45826.82 0.00 88888.00 2007-04-13 01:57:20.750 103 139480.45 -42550.03 0.00 88888.00 2007-04-13 01:57:20.875 103 139480.45 -41804.70 0.00 88888.00 2007-04-13 01:57:21.000 103 136203.65 -44188.43 0.00 88888.00 2007-04-13 01:57:21.125 103 144395.65 -42550.03 0.00 88888.00 2007-04-13 01:57:21.250 103 142757.25 -40911.62 0.00 88888.00 2007-04-13 01:57:21.375 103 139480.45 -42550.03 0.00 88888.00 2007-04-13 01:57:21.500 103 137842.05 -40911.62 0.00 88888.00 2007-04-13 01:57:21.625 103 139480.45 -42550.03 0.00 88888.00 2007-04-13 01:57:21.750 103 136203.65 -44188.43 0.00 88888.00 2007-04-13 01:57:21.875 103 136203.65 -43494.30 0.00 88888.00 2007-04-13 01:57:22.000 103 136203.65 -45826.82 0.00 88888.00 2007-04-13 01:57:22.125 103 137842.05 -44188.43 0.00 88888.00 2007-04-13 01:57:22.250 103 137842.05 -40911.62 0.00 88888.00 2007-04-13 01:57:22.375 103 139480.45 -40911.62 0.00 88888.00 2007-04-13 01:57:22.500 103 141118.85 -40911.62 0.00 88888.00 2007-04-13 01:57:22.625 103 141118.85 -42550.03 0.00 88888.00 2007-04-13 01:57:22.750 103 137842.05 -42550.03 0.00 88888.00 2007-04-13 01:57:22.875 103 136203.65 -41798.30 0.00 88888.00 2007-04-13 01:57:23.000 103 134565.25 -44188.43 0.00 88888.00 2007-04-13 01:57:23.125 103 134565.25 -44188.43 0.00 88888.00 2007-04-13 01:57:23.250 103 136203.65 -44188.43 0.00 88888.00 2007-04-13 01:57:23.375 103 136203.65 -42550.03 0.00 88888.00 2007-04-13 01:57:23.500 103 136203.65 -42550.03 0.00 88888.00 2007-04-13 01:57:23.625 103 132926.85 -45826.82 0.00 88888.00 2007-04-13 01:57:23.750 103 132926.85 -42550.03 0.00 88888.00 2007-04-13 01:57:23.875 103 134565.25 -41881.50 0.00 88888.00 2007-04-13 01:57:24.000 103 141118.85 -42550.03 0.00 88888.00 2007-04-13 01:57:24.125 103 137842.05 -47465.22 0.00 88888.00 2007-04-13 01:57:24.250 103 136203.65 -49103.62 0.00 88888.00 2007-04-13 01:57:24.375 103 134565.25 -47465.22 0.00 88888.00 2007-04-13 01:57:24.500 103 134565.25 -45826.82 0.00 88888.00 2007-04-13 01:57:24.625 103 134565.25 -42550.03 0.00 88888.00 2007-04-13 01:57:24.750 103 136203.65 -40911.62 0.00 88888.00 2007-04-13 01:57:24.875 103 137842.05 -41875.10 0.00 88888.00 2007-04-13 01:57:25.000 103 137842.05 -42550.03 0.00 88888.00 2007-04-13 01:57:25.125 103 139480.45 -40911.62 0.00 88888.00 2007-04-13 01:57:25.250 103 137842.05 -42550.03 0.00 88888.00 2007-04-13 01:57:25.375 103 137842.05 -42550.03 0.00 88888.00 2007-04-13 01:57:25.500 103 141118.85 -44188.43 0.00 88888.00 2007-04-13 01:57:25.625 103 136203.65 -44188.43 0.00 88888.00 2007-04-13 01:57:25.750 103 134565.25 -45826.82 0.00 88888.00 2007-04-13 01:57:25.875 103 141118.85 -43513.50 0.00 88888.00 2007-04-13 01:57:26.000 103 141118.85 -45826.82 0.00 88888.00 2007-04-13 01:57:26.125 103 139480.45 -45826.82 0.00 88888.00 2007-04-13 01:57:26.250 103 139480.45 -45826.82 0.00 88888.00 2007-04-13 01:57:26.375 103 142757.25 -42550.03 0.00 88888.00 2007-04-13 01:57:26.500 103 141118.85 -44188.43 0.00 88888.00 2007-04-13 01:57:26.625 103 139480.45 -44188.43 0.00 88888.00 2007-04-13 01:57:26.750 103 139480.45 -45826.82 0.00 88888.00 2007-04-13 01:57:26.875 103 136203.65 -43494.30 0.00 88888.00 2007-04-13 01:57:27.000 103 136203.65 -44188.43 0.00 88888.00 2007-04-13 01:57:27.125 103 141118.85 -42550.03 0.00 88888.00 2007-04-13 01:57:27.250 103 141118.85 -42550.03 0.00 88888.00 2007-04-13 01:57:27.375 103 139480.45 -47465.22 0.00 88888.00 2007-04-13 01:57:27.500 103 137842.05 -47465.22 0.00 88888.00 2007-04-13 01:57:27.625 103 136203.65 -45826.82 0.00 88888.00 2007-04-13 01:57:27.750 103 139480.45 -45826.82 0.00 88888.00 2007-04-13 01:57:27.875 103 141118.85 -45068.70 0.00 88888.00 2007-04-13 01:57:28.000 103 139480.45 -45826.82 0.00 88888.00 2007-04-13 01:57:28.125 103 136203.65 -49103.62 0.00 88888.00 2007-04-13 01:57:28.250 103 132926.85 -49103.62 0.00 88888.00 2007-04-13 01:57:28.375 103 136203.65 -49103.62 0.00 88888.00 2007-04-13 01:57:28.500 103 139480.45 -49103.62 0.00 88888.00 2007-04-13 01:57:28.625 103 136203.65 -49103.62 0.00 88888.00 2007-04-13 01:57:28.750 103 139480.45 -49103.62 0.00 88888.00 2007-04-13 01:57:28.875 103 141118.85 -48422.30 0.00 88888.00 2007-04-13 01:57:29.000 103 141118.85 -49103.62 0.00 88888.00 2007-04-13 01:57:29.125 103 139480.45 -50742.03 0.00 88888.00 2007-04-13 01:57:29.250 103 139480.45 -47465.22 0.00 88888.00 2007-04-13 01:57:29.375 103 142757.25 -47465.22 0.00 88888.00 2007-04-13 01:57:29.500 103 137842.05 -47465.22 0.00 88888.00 2007-04-13 01:57:29.625 103 137842.05 -47465.22 0.00 88888.00 2007-04-13 01:57:29.750 103 139480.45 -49103.62 0.00 88888.00 2007-04-13 01:57:29.875 103 141118.85 -47059.10 0.00 88888.00 2007-04-13 01:57:30.000 103 137842.05 -47465.22 0.00 88888.00 2007-04-13 01:57:30.125 103 139480.45 -49103.62 0.00 88888.00 2007-04-13 01:57:30.250 103 136203.65 -47465.22 0.00 88888.00 2007-04-13 01:57:30.375 103 136203.65 -49103.62 0.00 88888.00 2007-04-13 01:57:30.500 103 141118.85 -47465.22 0.00 88888.00 2007-04-13 01:57:30.625 103 141118.85 -47465.22 0.00 88888.00 2007-04-13 01:57:30.750 103 142757.25 -45826.82 0.00 88888.00 2007-04-13 01:57:30.875 103 139480.45 -47039.90 0.00 88888.00 2007-04-13 01:57:31.000 103 141118.85 -47465.22 0.00 88888.00 2007-04-13 01:57:31.125 103 147672.45 -45826.82 0.00 88888.00 2007-04-13 01:57:31.250 103 144395.65 -45826.82 0.00 88888.00 2007-04-13 01:57:31.375 103 142757.25 -47465.22 0.00 88888.00 2007-04-13 01:57:31.500 103 142757.25 -47465.22 0.00 88888.00 2007-04-13 01:57:31.625 103 146034.05 -47465.22 0.00 88888.00 2007-04-13 01:57:31.750 103 146034.05 -49103.62 0.00 88888.00 2007-04-13 01:57:31.875 103 144395.65 -48339.10 0.00 88888.00 2007-04-13 01:57:32.000 103 144395.65 -50742.03 0.00 88888.00 2007-04-13 01:57:32.125 103 146034.05 -49103.62 0.00 88888.00 2007-04-13 01:57:32.250 103 144395.65 -49103.62 0.00 88888.00 2007-04-13 01:57:32.375 103 146034.05 -50742.03 0.00 88888.00 2007-04-13 01:57:32.500 103 147672.45 -49103.62 0.00 88888.00 2007-04-13 01:57:32.625 103 149310.85 -50742.03 0.00 88888.00 2007-04-13 01:57:32.750 103 147672.45 -50742.03 0.00 88888.00 2007-04-13 01:57:32.875 103 144395.65 -50054.30 0.00 88888.00 2007-04-13 01:57:33.000 103 144395.65 -52380.43 0.00 88888.00 2007-04-13 01:57:33.125 103 142757.25 -52380.43 0.00 88888.00 2007-04-13 01:57:33.250 103 144395.65 -50742.03 0.00 88888.00 2007-04-13 01:57:33.375 103 147672.45 -52380.43 0.00 88888.00 2007-04-13 01:57:33.500 103 146034.05 -52380.43 0.00 88888.00 2007-04-13 01:57:33.625 103 147672.45 -50742.03 0.00 88888.00 2007-04-13 01:57:33.750 103 150949.25 -50742.03 0.00 88888.00 2007-04-13 01:57:33.875 103 147672.45 -51667.10 0.00 88888.00 2007-04-13 01:57:34.000 103 147672.45 -54018.82 0.00 88888.00 2007-04-13 01:57:34.125 103 147672.45 -54018.82 0.00 88888.00 2007-04-13 01:57:34.250 103 147672.45 -50742.03 0.00 88888.00 2007-04-13 01:57:34.375 103 149310.85 -50742.03 0.00 88888.00 2007-04-13 01:57:34.500 103 149310.85 -50742.03 0.00 88888.00 2007-04-13 01:57:34.625 103 149310.85 -52380.43 0.00 88888.00 2007-04-13 01:57:34.750 103 149310.85 -50742.03 0.00 88888.00 2007-04-13 01:57:34.875 103 150949.25 -50067.10 0.00 88888.00 2007-04-13 01:57:35.000 103 150949.25 -52380.43 0.00 88888.00 2007-04-13 01:57:35.125 103 150949.25 -50742.03 0.00 88888.00 2007-04-13 01:57:35.250 103 149310.85 -49103.62 0.00 88888.00 2007-04-13 01:57:35.375 103 149310.85 -47465.22 0.00 88888.00 2007-04-13 01:57:35.500 103 150949.25 -50742.03 0.00 88888.00 2007-04-13 01:57:35.625 103 155864.45 -50742.03 0.00 88888.00 2007-04-13 01:57:35.750 103 154226.05 -52380.43 0.00 88888.00 2007-04-13 01:57:35.875 103 147672.45 -51647.90 0.00 88888.00 2007-04-13 01:57:36.000 103 147672.45 -55657.22 0.00 88888.00 2007-04-13 01:57:36.125 103 149310.85 -54018.82 0.00 88888.00 2007-04-13 01:57:36.250 103 149310.85 -52380.43 0.00 88888.00 2007-04-13 01:57:36.375 103 149310.85 -52380.43 0.00 88888.00 2007-04-13 01:57:36.500 103 149310.85 -50742.03 0.00 88888.00 2007-04-13 01:57:36.625 103 150949.25 -49103.62 0.00 88888.00 2007-04-13 01:57:36.750 103 152587.65 -50742.03 0.00 88888.00 2007-04-13 01:57:36.875 103 150949.25 -51622.30 0.00 88888.00 2007-04-13 01:57:37.000 103 147672.45 -52380.43 0.00 88888.00 2007-04-13 01:57:37.125 103 150949.25 -49103.62 0.00 88888.00 2007-04-13 01:57:37.250 103 149310.85 -49103.62 0.00 88888.00 2007-04-13 01:57:37.375 103 147672.45 -50742.03 0.00 88888.00 2007-04-13 01:57:37.500 103 150949.25 -49103.62 0.00 88888.00 2007-04-13 01:57:37.625 103 152587.65 -50742.03 0.00 88888.00 2007-04-13 01:57:37.750 103 150949.25 -52380.43 0.00 88888.00 2007-04-13 01:57:37.875 103 147672.45 -51724.70 0.00 88888.00 2007-04-13 01:57:38.000 103 144395.65 -54018.82 0.00 88888.00 2007-04-13 01:57:38.125 103 147672.45 -52380.43 0.00 88888.00 2007-04-13 01:57:38.250 103 152587.65 -50742.03 0.00 88888.00 2007-04-13 01:57:38.375 103 155864.45 -50742.03 0.00 88888.00 2007-04-13 01:57:38.500 103 155864.45 -50742.03 0.00 88888.00 2007-04-13 01:57:38.625 103 154226.05 -49103.62 0.00 88888.00 2007-04-13 01:57:38.750 103 150949.25 -50742.03 0.00 88888.00 2007-04-13 01:57:38.875 103 149310.85 -51942.30 0.00 88888.00 2007-04-13 01:57:39.000 103 149310.85 -54018.82 0.00 88888.00 2007-04-13 01:57:39.125 103 152587.65 -54018.82 0.00 88888.00 2007-04-13 01:57:39.250 103 154226.05 -52380.43 0.00 88888.00 2007-04-13 01:57:39.375 103 155864.45 -50742.03 0.00 88888.00 2007-04-13 01:57:39.500 103 152587.65 -50742.03 0.00 88888.00 2007-04-13 01:57:39.625 103 154226.05 -52380.43 0.00 88888.00 2007-04-13 01:57:39.750 103 152587.65 -52380.43 0.00 88888.00 2007-04-13 01:57:39.875 103 152587.65 -50022.30 0.00 88888.00 2007-04-13 01:57:40.000 103 154226.05 -50742.03 0.00 88888.00 2007-04-13 01:57:40.125 103 154226.05 -52380.43 0.00 88888.00 2007-04-13 01:57:40.250 103 152587.65 -52380.43 0.00 88888.00 2007-04-13 01:57:40.375 103 154226.05 -52380.43 0.00 88888.00 2007-04-13 01:57:40.500 103 157502.85 -50742.03 0.00 88888.00 2007-04-13 01:57:40.625 103 155864.45 -50742.03 0.00 88888.00 2007-04-13 01:57:40.750 103 154226.05 -54018.82 0.00 88888.00 2007-04-13 01:57:40.875 103 152587.65 -55231.90 0.00 88888.00 2007-04-13 01:57:41.000 103 155864.45 -54018.82 0.00 88888.00 2007-04-13 01:57:41.125 103 152587.65 -54018.82 0.00 88888.00 2007-04-13 01:57:41.250 103 150949.25 -54018.82 0.00 88888.00 2007-04-13 01:57:41.375 103 154226.05 -52380.43 0.00 88888.00 2007-04-13 01:57:41.500 103 155864.45 -50742.03 0.00 88888.00 2007-04-13 01:57:41.625 103 155864.45 -50742.03 0.00 88888.00 2007-04-13 01:57:41.750 103 154226.05 -54018.82 0.00 88888.00 2007-04-13 01:57:41.875 103 154226.05 -51814.30 0.00 88888.00 2007-04-13 01:57:42.000 103 154226.05 -54018.82 0.00 88888.00 2007-04-13 01:57:42.125 103 157502.85 -50742.03 0.00 88888.00 2007-04-13 01:57:42.250 103 152587.65 -54018.82 0.00 88888.00 2007-04-13 01:57:42.375 103 149310.85 -55657.22 0.00 88888.00 2007-04-13 01:57:42.500 103 152587.65 -54018.82 0.00 88888.00 2007-04-13 01:57:42.625 103 152587.65 -54018.82 0.00 88888.00 2007-04-13 01:57:42.750 103 154226.05 -54018.82 0.00 88888.00 2007-04-13 01:57:42.875 103 154226.05 -52012.70 0.00 88888.00 2007-04-13 01:57:43.000 103 155864.45 -50742.03 0.00 88888.00 2007-04-13 01:57:43.125 103 155864.45 -52380.43 0.00 88888.00 2007-04-13 01:57:43.250 103 154226.05 -52380.43 0.00 88888.00 2007-04-13 01:57:43.375 103 152587.65 -54018.82 0.00 88888.00 2007-04-13 01:57:43.500 103 154226.05 -52380.43 0.00 88888.00 2007-04-13 01:57:43.625 103 154226.05 -52380.43 0.00 88888.00 2007-04-13 01:57:43.750 103 154226.05 -52380.43 0.00 88888.00 2007-04-13 01:57:43.875 103 155864.45 -51878.30 0.00 88888.00 2007-04-13 01:57:44.000 103 155864.45 -52380.43 0.00 88888.00 2007-04-13 01:57:44.125 103 157502.85 -50742.03 0.00 88888.00 2007-04-13 01:57:44.250 103 155864.45 -54018.82 0.00 88888.00 2007-04-13 01:57:44.375 103 154226.05 -54018.82 0.00 88888.00 2007-04-13 01:57:44.500 103 155864.45 -54018.82 0.00 88888.00 2007-04-13 01:57:44.625 103 152587.65 -54018.82 0.00 88888.00 2007-04-13 01:57:44.750 103 152587.65 -54018.82 0.00 88888.00 2007-04-13 01:57:44.875 103 154226.05 -51763.10 0.00 88888.00 2007-04-13 01:57:45.000 103 154226.05 -52380.43 0.00 88888.00 2007-04-13 01:57:45.125 103 155864.45 -52380.43 0.00 88888.00 2007-04-13 01:57:45.250 103 154226.05 -52380.43 0.00 88888.00 2007-04-13 01:57:45.375 103 154226.05 -52380.43 0.00 88888.00 2007-04-13 01:57:45.500 103 154226.05 -52380.43 0.00 88888.00 2007-04-13 01:57:45.625 103 157502.85 -52380.43 0.00 88888.00 2007-04-13 01:57:45.750 103 159141.25 -52380.43 0.00 88888.00 2007-04-13 01:57:45.875 103 159141.25 -53286.30 0.00 88888.00 2007-04-13 01:57:46.000 103 157502.85 -54018.82 0.00 88888.00 2007-04-13 01:57:46.125 103 154226.05 -55657.22 0.00 88888.00 2007-04-13 01:57:46.250 103 152587.65 -57295.62 0.00 88888.00 2007-04-13 01:57:46.375 103 154226.05 -57295.62 0.00 88888.00 2007-04-13 01:57:46.500 103 160779.65 -54018.82 0.00 88888.00 2007-04-13 01:57:46.625 103 159141.25 -52380.43 0.00 88888.00 2007-04-13 01:57:46.750 103 157502.85 -55657.22 0.00 88888.00 2007-04-13 01:57:46.875 103 157502.85 -56633.50 0.00 88888.00 2007-04-13 01:57:47.000 103 157502.85 -58934.03 0.00 88888.00 2007-04-13 01:57:47.125 103 157502.85 -54018.82 0.00 88888.00 2007-04-13 01:57:47.250 103 159141.25 -50742.03 0.00 88888.00 2007-04-13 01:57:47.375 103 159141.25 -52380.43 0.00 88888.00 2007-04-13 01:57:47.500 103 157502.85 -55657.22 0.00 88888.00 2007-04-13 01:57:47.625 103 157502.85 -55657.22 0.00 88888.00 2007-04-13 01:57:47.750 103 159141.25 -54018.82 0.00 88888.00 2007-04-13 01:57:47.875 103 157502.85 -53337.50 0.00 88888.00 2007-04-13 01:57:48.000 103 157502.85 -54018.82 0.00 88888.00 2007-04-13 01:57:48.125 103 157502.85 -54018.82 0.00 88888.00 2007-04-13 01:57:48.250 103 155864.45 -54018.82 0.00 88888.00 2007-04-13 01:57:48.375 103 159141.25 -52380.43 0.00 88888.00 2007-04-13 01:57:48.500 103 155864.45 -52380.43 0.00 88888.00 2007-04-13 01:57:48.625 103 159141.25 -52380.43 0.00 88888.00 2007-04-13 01:57:48.750 103 159141.25 -54018.82 0.00 88888.00 2007-04-13 01:57:48.875 103 159141.25 -53523.10 0.00 88888.00 2007-04-13 01:57:49.000 103 157502.85 -54018.82 0.00 88888.00 2007-04-13 01:57:49.125 103 157502.85 -52380.43 0.00 88888.00 2007-04-13 01:57:49.250 103 155864.45 -52380.43 0.00 88888.00 2007-04-13 01:57:49.375 103 155864.45 -54018.82 0.00 88888.00 2007-04-13 01:57:49.500 103 155864.45 -54018.82 0.00 88888.00 2007-04-13 01:57:49.625 103 159141.25 -54018.82 0.00 88888.00 2007-04-13 01:57:49.750 103 160779.65 -52380.43 0.00 88888.00 2007-04-13 01:57:49.875 103 162418.05 -51929.50 0.00 88888.00 2007-04-13 01:57:50.000 103 160779.65 -54018.82 0.00 88888.00 2007-04-13 01:57:50.125 103 157502.85 -54018.82 0.00 88888.00 2007-04-13 01:57:50.250 103 155864.45 -54018.82 0.00 88888.00 2007-04-13 01:57:50.375 103 159141.25 -52380.43 0.00 88888.00 2007-04-13 01:57:50.500 103 162418.05 -52380.43 0.00 88888.00 2007-04-13 01:57:50.625 103 159141.25 -52380.43 0.00 88888.00 2007-04-13 01:57:50.750 103 159141.25 -54018.82 0.00 88888.00 2007-04-13 01:57:50.875 103 159141.25 -51820.70 0.00 88888.00 2007-04-13 01:57:51.000 103 159141.25 -52380.43 0.00 88888.00 2007-04-13 01:57:51.125 103 159141.25 -50742.03 0.00 88888.00 2007-04-13 01:57:51.250 103 157502.85 -50742.03 0.00 88888.00 2007-04-13 01:57:51.375 103 155864.45 -52380.43 0.00 88888.00 2007-04-13 01:57:51.500 103 157502.85 -50742.03 0.00 88888.00 2007-04-13 01:57:51.625 103 157502.85 -50742.03 0.00 88888.00 2007-04-13 01:57:51.750 103 157502.85 -49103.62 0.00 88888.00 2007-04-13 01:57:51.875 103 155864.45 -50137.50 0.00 88888.00 2007-04-13 01:57:52.000 103 152587.65 -52380.43 0.00 88888.00 2007-04-13 01:57:52.125 103 157502.85 -52380.43 0.00 88888.00 2007-04-13 01:57:52.250 103 157502.85 -50742.03 0.00 88888.00 2007-04-13 01:57:52.375 103 155864.45 -52380.43 0.00 88888.00 2007-04-13 01:57:52.500 103 155864.45 -52380.43 0.00 88888.00 2007-04-13 01:57:52.625 103 155864.45 -50742.03 0.00 88888.00 2007-04-13 01:57:52.750 103 155864.45 -52380.43 0.00 88888.00 2007-04-13 01:57:52.875 103 155864.45 -50675.10 0.00 88888.00 2007-04-13 01:57:53.000 103 154226.05 -52380.43 0.00 88888.00 2007-04-13 01:57:53.125 103 157502.85 -50742.03 0.00 88888.00 2007-04-13 01:57:53.250 103 155864.45 -52380.43 0.00 88888.00 2007-04-13 01:57:53.375 103 154226.05 -54018.82 0.00 88888.00 2007-04-13 01:57:53.500 103 154226.05 -52380.43 0.00 88888.00 2007-04-13 01:57:53.625 103 154226.05 -52380.43 0.00 88888.00 2007-04-13 01:57:53.750 103 155864.45 -50742.03 0.00 88888.00 2007-04-13 01:57:53.875 103 152587.65 -53683.10 0.00 88888.00 2007-04-13 01:57:54.000 103 152587.65 -52380.43 0.00 88888.00 2007-04-13 01:57:54.125 103 154226.05 -50742.03 0.00 88888.00 2007-04-13 01:57:54.250 103 154226.05 -54018.82 0.00 88888.00 2007-04-13 01:57:54.375 103 154226.05 -54018.82 0.00 88888.00 2007-04-13 01:57:54.500 103 155864.45 -54018.82 0.00 88888.00 2007-04-13 01:57:54.625 103 154226.05 -52380.43 0.00 88888.00 2007-04-13 01:57:54.750 103 155864.45 -52380.43 0.00 88888.00 2007-04-13 01:57:54.875 103 154226.05 -50412.70 0.00 88888.00 2007-04-13 01:57:55.000 103 154226.05 -52380.43 0.00 88888.00 2007-04-13 01:57:55.125 103 152587.65 -52380.43 0.00 88888.00 2007-04-13 01:57:55.250 103 152587.65 -54018.82 0.00 88888.00 2007-04-13 01:57:55.375 103 157502.85 -52380.43 0.00 88888.00 2007-04-13 01:57:55.500 103 157502.85 -50742.03 0.00 88888.00 2007-04-13 01:57:55.625 103 155864.45 -52380.43 0.00 88888.00 2007-04-13 01:57:55.750 103 154226.05 -50742.03 0.00 88888.00 2007-04-13 01:57:55.875 103 150949.25 -52121.50 0.00 88888.00 2007-04-13 01:57:56.000 103 150949.25 -52380.43 0.00 88888.00 2007-04-13 01:57:56.125 103 152587.65 -52380.43 0.00 88888.00 2007-04-13 01:57:56.250 103 152587.65 -52380.43 0.00 88888.00 2007-04-13 01:57:56.375 103 154226.05 -52380.43 0.00 88888.00 2007-04-13 01:57:56.500 103 154226.05 -50742.03 0.00 88888.00 2007-04-13 01:57:56.625 103 152587.65 -49103.62 0.00 88888.00 2007-04-13 01:57:56.750 103 152587.65 -49103.62 0.00 88888.00 2007-04-13 01:57:56.875 103 150949.25 -52230.30 0.00 88888.00 2007-04-13 01:57:57.000 103 149310.85 -54018.82 0.00 88888.00 2007-04-13 01:57:57.125 103 149310.85 -52380.43 0.00 88888.00 2007-04-13 01:57:57.250 103 150949.25 -49103.62 0.00 88888.00 2007-04-13 01:57:57.375 103 155864.45 -49103.62 0.00 88888.00 2007-04-13 01:57:57.500 103 157502.85 -49103.62 0.00 88888.00 2007-04-13 01:57:57.625 103 154226.05 -50742.03 0.00 88888.00 2007-04-13 01:57:57.750 103 150949.25 -50742.03 0.00 88888.00 2007-04-13 01:57:57.875 103 149310.85 -50591.90 0.00 88888.00 2007-04-13 01:57:58.000 103 149310.85 -50742.03 0.00 88888.00 2007-04-13 01:57:58.125 103 150949.25 -52380.43 0.00 88888.00 2007-04-13 01:57:58.250 103 150949.25 -50742.03 0.00 88888.00 2007-04-13 01:57:58.375 103 152587.65 -50742.03 0.00 88888.00 2007-04-13 01:57:58.500 103 154226.05 -49103.62 0.00 88888.00 2007-04-13 01:57:58.625 103 152587.65 -49103.62 0.00 88888.00 2007-04-13 01:57:58.750 103 152587.65 -49103.62 0.00 88888.00 2007-04-13 01:57:58.875 103 150949.25 -47398.30 0.00 88888.00 2007-04-13 01:57:59.000 103 154226.05 -47465.22 0.00 88888.00 2007-04-13 01:57:59.125 103 152587.65 -47465.22 0.00 88888.00 2007-04-13 01:57:59.250 103 150949.25 -49103.62 0.00 88888.00 2007-04-13 01:57:59.375 103 150949.25 -49103.62 0.00 88888.00 2007-04-13 01:57:59.500 103 150949.25 -47465.22 0.00 88888.00 2007-04-13 01:57:59.625 103 150949.25 -49103.62 0.00 88888.00 2007-04-13 01:57:59.750 103 149310.85 -50742.03 0.00 88888.00 2007-04-13 01:57:59.875 103 146034.05 -50758.30 0.00 88888.00 2007-04-13 01:58:00.000 103 149310.85 -50742.03 0.00 88888.00 2007-04-13 01:58:00.125 103 150949.25 -50742.03 0.00 88888.00 2007-04-13 01:58:00.250 103 149310.85 -49103.62 0.00 88888.00 2007-04-13 01:58:00.375 103 150949.25 -49103.62 0.00 88888.00 2007-04-13 01:58:00.500 103 149310.85 -49103.62 0.00 88888.00 2007-04-13 01:58:00.625 103 147672.45 -50742.03 0.00 88888.00 2007-04-13 01:58:00.750 103 144395.65 -49103.62 0.00 88888.00 2007-04-13 01:58:00.875 103 147672.45 -45753.50 0.00 88888.00 2007-04-13 01:58:01.000 103 147672.45 -45826.82 0.00 88888.00 2007-04-13 01:58:01.125 103 150949.25 -47465.22 0.00 88888.00 2007-04-13 01:58:01.250 103 150949.25 -47465.22 0.00 88888.00 2007-04-13 01:58:01.375 103 149310.85 -49103.62 0.00 88888.00 2007-04-13 01:58:01.500 103 149310.85 -49103.62 0.00 88888.00 2007-04-13 01:58:01.625 103 147672.45 -49103.62 0.00 88888.00 2007-04-13 01:58:01.750 103 147672.45 -47465.22 0.00 88888.00 2007-04-13 01:58:01.875 103 147672.45 -49030.30 0.00 88888.00 2007-04-13 01:58:02.000 103 144395.65 -49103.62 0.00 88888.00 2007-04-13 01:58:02.125 103 146034.05 -47465.22 0.00 88888.00 2007-04-13 01:58:02.250 103 147672.45 -45826.82 0.00 88888.00 2007-04-13 01:58:02.375 103 146034.05 -45826.82 0.00 88888.00 2007-04-13 01:58:02.500 103 144395.65 -49103.62 0.00 88888.00 2007-04-13 01:58:02.625 103 142757.25 -47465.22 0.00 88888.00 2007-04-13 01:58:02.750 103 141118.85 -49103.62 0.00 88888.00 2007-04-13 01:58:02.875 103 146034.05 -47334.30 0.00 88888.00 2007-04-13 01:58:03.000 103 146034.05 -49103.62 0.00 88888.00 2007-04-13 01:58:03.125 103 144395.65 -49103.62 0.00 88888.00 2007-04-13 01:58:03.250 103 146034.05 -47465.22 0.00 88888.00 2007-04-13 01:58:03.375 103 147672.45 -45826.82 0.00 88888.00 2007-04-13 01:58:03.500 103 147672.45 -47465.22 0.00 88888.00 2007-04-13 01:58:03.625 103 147672.45 -45826.82 0.00 88888.00 2007-04-13 01:58:03.750 103 147672.45 -45826.82 0.00 88888.00 2007-04-13 01:58:03.875 103 147672.45 -47321.50 0.00 88888.00 2007-04-13 01:58:04.000 103 146034.05 -47465.22 0.00 88888.00 2007-04-13 01:58:04.125 103 147672.45 -44188.43 0.00 88888.00 2007-04-13 01:58:04.250 103 146034.05 -45826.82 0.00 88888.00 2007-04-13 01:58:04.375 103 144395.65 -47465.22 0.00 88888.00 2007-04-13 01:58:04.500 103 139480.45 -50742.03 0.00 88888.00 2007-04-13 01:58:04.625 103 142757.25 -47465.22 0.00 88888.00 2007-04-13 01:58:04.750 103 144395.65 -47465.22 0.00 88888.00 2007-04-13 01:58:04.875 103 144395.65 -48979.10 0.00 88888.00 2007-04-13 01:58:05.000 103 146034.05 -49103.62 0.00 88888.00 2007-04-13 01:58:05.125 103 146034.05 -49103.62 0.00 88888.00 2007-04-13 01:58:05.250 103 142757.25 -49103.62 0.00 88888.00 2007-04-13 01:58:05.375 103 142757.25 -49103.62 0.00 88888.00 2007-04-13 01:58:05.500 103 142757.25 -45826.82 0.00 88888.00 2007-04-13 01:58:05.625 103 146034.05 -47465.22 0.00 88888.00 2007-04-13 01:58:05.750 103 147672.45 -47465.22 0.00 88888.00 2007-04-13 01:58:05.875 103 146034.05 -47359.90 0.00 88888.00 2007-04-13 01:58:06.000 103 146034.05 -49103.62 0.00 88888.00 2007-04-13 01:58:06.125 103 144395.65 -49103.62 0.00 88888.00 2007-04-13 01:58:06.250 103 142757.25 -47465.22 0.00 88888.00 2007-04-13 01:58:06.375 103 142757.25 -47465.22 0.00 88888.00 2007-04-13 01:58:06.500 103 144395.65 -47465.22 0.00 88888.00 2007-04-13 01:58:06.625 103 146034.05 -47465.22 0.00 88888.00 2007-04-13 01:58:06.750 103 146034.05 -45826.82 0.00 88888.00 2007-04-13 01:58:06.875 103 146034.05 -44051.10 0.00 88888.00 2007-04-13 01:58:07.000 103 146034.05 -45826.82 0.00 88888.00 2007-04-13 01:58:07.125 103 146034.05 -45826.82 0.00 88888.00 2007-04-13 01:58:07.250 103 142757.25 -47465.22 0.00 88888.00 2007-04-13 01:58:07.375 103 144395.65 -45826.82 0.00 88888.00 2007-04-13 01:58:07.500 103 142757.25 -44188.43 0.00 88888.00 2007-04-13 01:58:07.625 103 142757.25 -45826.82 0.00 88888.00 2007-04-13 01:58:07.750 103 142757.25 -45826.82 0.00 88888.00 2007-04-13 01:58:07.875 103 146034.05 -44102.30 0.00 88888.00 2007-04-13 01:58:08.000 103 146034.05 -45826.82 0.00 88888.00 2007-04-13 01:58:08.125 103 144395.65 -47465.22 0.00 88888.00 2007-04-13 01:58:08.250 103 142757.25 -47465.22 0.00 88888.00 2007-04-13 01:58:08.375 103 144395.65 -47465.22 0.00 88888.00 2007-04-13 01:58:08.500 103 144395.65 -44188.43 0.00 88888.00 2007-04-13 01:58:08.625 103 142757.25 -45826.82 0.00 88888.00 2007-04-13 01:58:08.750 103 139480.45 -45826.82 0.00 88888.00 2007-04-13 01:58:08.875 103 137842.05 -47475.10 0.00 88888.00 2007-04-13 01:58:09.000 103 141118.85 -47465.22 0.00 88888.00 2007-04-13 01:58:09.125 103 144395.65 -47465.22 0.00 88888.00 2007-04-13 01:58:09.250 103 142757.25 -44188.43 0.00 88888.00 2007-04-13 01:58:09.375 103 142757.25 -44188.43 0.00 88888.00 2007-04-13 01:58:09.500 103 146034.05 -44188.43 0.00 88888.00 2007-04-13 01:58:09.625 103 142757.25 -45826.82 0.00 88888.00 2007-04-13 01:58:09.750 103 142757.25 -44188.43 0.00 88888.00 2007-04-13 01:58:09.875 103 139480.45 -45785.50 0.00 88888.00 2007-04-13 01:58:10.000 103 139480.45 -47465.22 0.00 88888.00 2007-04-13 01:58:10.125 103 137842.05 -47465.22 0.00 88888.00 2007-04-13 01:58:10.250 103 141118.85 -44188.43 0.00 88888.00 2007-04-13 01:58:10.375 103 144395.65 -42550.03 0.00 88888.00 2007-04-13 01:58:10.500 103 144395.65 -42550.03 0.00 88888.00 2007-04-13 01:58:10.625 103 144395.65 -44188.43 0.00 88888.00 2007-04-13 01:58:10.750 103 142757.25 -44188.43 0.00 88888.00 2007-04-13 01:58:10.875 103 146034.05 -42515.10 0.00 88888.00 2007-04-13 01:58:11.000 103 144395.65 -47465.22 0.00 88888.00 2007-04-13 01:58:11.125 103 142757.25 -47465.22 0.00 88888.00 2007-04-13 01:58:11.250 103 146034.05 -45826.82 0.00 88888.00 2007-04-13 01:58:11.375 103 147672.45 -44188.43 0.00 88888.00 2007-04-13 01:58:11.500 103 144395.65 -44188.43 0.00 88888.00 2007-04-13 01:58:11.625 103 142757.25 -45826.82 0.00 88888.00 2007-04-13 01:58:11.750 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:58:11.875 103 146034.05 -44140.70 0.00 88888.00 2007-04-13 01:58:12.000 103 142757.25 -45826.82 0.00 88888.00 2007-04-13 01:58:12.125 103 139480.45 -45826.82 0.00 88888.00 2007-04-13 01:58:12.250 103 144395.65 -44188.43 0.00 88888.00 2007-04-13 01:58:12.375 103 146034.05 -45826.82 0.00 88888.00 2007-04-13 01:58:12.500 103 144395.65 -45826.82 0.00 88888.00 2007-04-13 01:58:12.625 103 144395.65 -45826.82 0.00 88888.00 2007-04-13 01:58:12.750 103 141118.85 -47465.22 0.00 88888.00 2007-04-13 01:58:12.875 103 139480.45 -45823.90 0.00 88888.00 2007-04-13 01:58:13.000 103 142757.25 -45826.82 0.00 88888.00 2007-04-13 01:58:13.125 103 144395.65 -44188.43 0.00 88888.00 2007-04-13 01:58:13.250 103 141118.85 -47465.22 0.00 88888.00 2007-04-13 01:58:13.375 103 139480.45 -45826.82 0.00 88888.00 2007-04-13 01:58:13.500 103 144395.65 -47465.22 0.00 88888.00 2007-04-13 01:58:13.625 103 144395.65 -47465.22 0.00 88888.00 2007-04-13 01:58:13.750 103 139480.45 -47465.22 0.00 88888.00 2007-04-13 01:58:13.875 103 141118.85 -47500.70 0.00 88888.00 2007-04-13 01:58:14.000 103 141118.85 -45826.82 0.00 88888.00 2007-04-13 01:58:14.125 103 144395.65 -42550.03 0.00 88888.00 2007-04-13 01:58:14.250 103 146034.05 -42550.03 0.00 88888.00 2007-04-13 01:58:14.375 103 141118.85 -47465.22 0.00 88888.00 2007-04-13 01:58:14.500 103 141118.85 -47465.22 0.00 88888.00 2007-04-13 01:58:14.625 103 144395.65 -45826.82 0.00 88888.00 2007-04-13 01:58:14.750 103 141118.85 -44188.43 0.00 88888.00 2007-04-13 01:58:14.875 103 144395.65 -44191.90 0.00 88888.00 2007-04-13 01:58:15.000 103 142757.25 -44188.43 0.00 88888.00 2007-04-13 01:58:15.125 103 142757.25 -42550.03 0.00 88888.00 2007-04-13 01:58:15.250 103 144395.65 -42550.03 0.00 88888.00 2007-04-13 01:58:15.375 103 144395.65 -47465.22 0.00 88888.00 2007-04-13 01:58:15.500 103 141118.85 -45826.82 0.00 88888.00 2007-04-13 01:58:15.625 103 142757.25 -44188.43 0.00 88888.00 2007-04-13 01:58:15.750 103 141118.85 -44188.43 0.00 88888.00 2007-04-13 01:58:15.875 103 142757.25 -42579.10 0.00 88888.00 2007-04-13 01:58:16.000 103 144395.65 -44188.43 0.00 88888.00 2007-04-13 01:58:16.125 103 141118.85 -42550.03 0.00 88888.00 2007-04-13 01:58:16.250 103 139480.45 -42550.03 0.00 88888.00 2007-04-13 01:58:16.375 103 141118.85 -42550.03 0.00 88888.00 2007-04-13 01:58:16.500 103 141118.85 -44188.43 0.00 88888.00 2007-04-13 01:58:16.625 103 141118.85 -45826.82 0.00 88888.00 2007-04-13 01:58:16.750 103 144395.65 -42550.03 0.00 88888.00 2007-04-13 01:58:16.875 103 146034.05 -42534.30 0.00 88888.00 2007-04-13 01:58:17.000 103 142757.25 -45826.82 0.00 88888.00 2007-04-13 01:58:17.125 103 137842.05 -45826.82 0.00 88888.00 2007-04-13 01:58:17.250 103 137842.05 -45826.82 0.00 88888.00 2007-04-13 01:58:17.375 103 142757.25 -45826.82 0.00 88888.00 2007-04-13 01:58:17.500 103 142757.25 -42550.03 0.00 88888.00 2007-04-13 01:58:17.625 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:58:17.750 103 147672.45 -44188.43 0.00 88888.00 2007-04-13 01:58:17.875 103 144395.65 -44147.10 0.00 88888.00 2007-04-13 01:58:18.000 103 144395.65 -44188.43 0.00 88888.00 2007-04-13 01:58:18.125 103 139480.45 -44188.43 0.00 88888.00 2007-04-13 01:58:18.250 103 136203.65 -44188.43 0.00 88888.00 2007-04-13 01:58:18.375 103 139480.45 -45826.82 0.00 88888.00 2007-04-13 01:58:18.500 103 142757.25 -45826.82 0.00 88888.00 2007-04-13 01:58:18.625 103 142757.25 -47465.22 0.00 88888.00 2007-04-13 01:58:18.750 103 146034.05 -45826.82 0.00 88888.00 2007-04-13 01:58:18.875 103 146034.05 -45836.70 0.00 88888.00 2007-04-13 01:58:19.000 103 142757.25 -47465.22 0.00 88888.00 2007-04-13 01:58:19.125 103 144395.65 -45826.82 0.00 88888.00 2007-04-13 01:58:19.250 103 141118.85 -47465.22 0.00 88888.00 2007-04-13 01:58:19.375 103 141118.85 -47465.22 0.00 88888.00 2007-04-13 01:58:19.500 103 141118.85 -45826.82 0.00 88888.00 2007-04-13 01:58:19.625 103 144395.65 -44188.43 0.00 88888.00 2007-04-13 01:58:19.750 103 146034.05 -44188.43 0.00 88888.00 2007-04-13 01:58:19.875 103 144395.65 -45836.70 0.00 88888.00 2007-04-13 01:58:20.000 103 142757.25 -45826.82 0.00 88888.00 2007-04-13 01:58:20.125 103 142757.25 -44188.43 0.00 88888.00 2007-04-13 01:58:20.250 103 139480.45 -45826.82 0.00 88888.00 2007-04-13 01:58:20.375 103 141118.85 -44188.43 0.00 88888.00 2007-04-13 01:58:20.500 103 144395.65 -44188.43 0.00 88888.00 2007-04-13 01:58:20.625 103 149310.85 -42550.03 0.00 88888.00 2007-04-13 01:58:20.750 103 149310.85 -42550.03 0.00 88888.00 2007-04-13 01:58:20.875 103 144395.65 -44211.10 0.00 88888.00 2007-04-13 01:58:21.000 103 139480.45 -45826.82 0.00 88888.00 2007-04-13 01:58:21.125 103 142757.25 -44188.43 0.00 88888.00 2007-04-13 01:58:21.250 103 142757.25 -45826.82 0.00 88888.00 2007-04-13 01:58:21.375 103 141118.85 -45826.82 0.00 88888.00 2007-04-13 01:58:21.500 103 139480.45 -47465.22 0.00 88888.00 2007-04-13 01:58:21.625 103 142757.25 -45826.82 0.00 88888.00 2007-04-13 01:58:21.750 103 144395.65 -44188.43 0.00 88888.00 2007-04-13 01:58:21.875 103 146034.05 -45811.10 0.00 88888.00 2007-04-13 01:58:22.000 103 144395.65 -47465.22 0.00 88888.00 2007-04-13 01:58:22.125 103 144395.65 -45826.82 0.00 88888.00 2007-04-13 01:58:22.250 103 146034.05 -45826.82 0.00 88888.00 2007-04-13 01:58:22.375 103 144395.65 -49103.62 0.00 88888.00 2007-04-13 01:58:22.500 103 144395.65 -45826.82 0.00 88888.00 2007-04-13 01:58:22.625 103 144395.65 -45826.82 0.00 88888.00 2007-04-13 01:58:22.750 103 142757.25 -45826.82 0.00 88888.00 2007-04-13 01:58:22.875 103 141118.85 -45875.10 0.00 88888.00 2007-04-13 01:58:23.000 103 142757.25 -47465.22 0.00 88888.00 2007-04-13 01:58:23.125 103 144395.65 -47465.22 0.00 88888.00 2007-04-13 01:58:23.250 103 142757.25 -47465.22 0.00 88888.00 2007-04-13 01:58:23.375 103 141118.85 -47465.22 0.00 88888.00 2007-04-13 01:58:23.500 103 142757.25 -47465.22 0.00 88888.00 2007-04-13 01:58:23.625 103 144395.65 -47465.22 0.00 88888.00 2007-04-13 01:58:23.750 103 142757.25 -45826.82 0.00 88888.00 2007-04-13 01:58:23.875 103 139480.45 -45875.10 0.00 88888.00 2007-04-13 01:58:24.000 103 139480.45 -47465.22 0.00 88888.00 2007-04-13 01:58:24.125 103 142757.25 -47465.22 0.00 88888.00 2007-04-13 01:58:24.250 103 141118.85 -47465.22 0.00 88888.00 2007-04-13 01:58:24.375 103 144395.65 -47465.22 0.00 88888.00 2007-04-13 01:58:24.500 103 146034.05 -45826.82 0.00 88888.00 2007-04-13 01:58:24.625 103 147672.45 -47465.22 0.00 88888.00 2007-04-13 01:58:24.750 103 149310.85 -44188.43 0.00 88888.00 2007-04-13 01:58:24.875 103 147672.45 -45510.30 0.00 88888.00 2007-04-13 01:58:25.000 103 144395.65 -45826.82 0.00 88888.00 2007-04-13 01:58:25.125 103 142757.25 -49103.62 0.00 88888.00 2007-04-13 01:58:25.250 103 142757.25 -45826.82 0.00 88888.00 2007-04-13 01:58:25.375 103 144395.65 -45826.82 0.00 88888.00 2007-04-13 01:58:25.500 103 144395.65 -45826.82 0.00 88888.00 2007-04-13 01:58:25.625 103 147672.45 -44188.43 0.00 88888.00 2007-04-13 01:58:25.750 103 146034.05 -45826.82 0.00 88888.00 2007-04-13 01:58:25.875 103 142757.25 -43833.50 0.00 88888.00 2007-04-13 01:58:26.000 103 144395.65 -49103.62 0.00 88888.00 2007-04-13 01:58:26.125 103 149310.85 -45826.82 0.00 88888.00 2007-04-13 01:58:26.250 103 149310.85 -45826.82 0.00 88888.00 2007-04-13 01:58:26.375 103 146034.05 -47465.22 0.00 88888.00 2007-04-13 01:58:26.500 103 144395.65 -45826.82 0.00 88888.00 2007-04-13 01:58:26.625 103 144395.65 -45826.82 0.00 88888.00 2007-04-13 01:58:26.750 103 144395.65 -45826.82 0.00 88888.00 2007-04-13 01:58:26.875 103 144395.65 -45523.10 0.00 88888.00 2007-04-13 01:58:27.000 103 144395.65 -44188.43 0.00 88888.00 2007-04-13 01:58:27.125 103 141118.85 -45826.82 0.00 88888.00 2007-04-13 01:58:27.250 103 142757.25 -45826.82 0.00 88888.00 2007-04-13 01:58:27.375 103 144395.65 -44188.43 0.00 88888.00 2007-04-13 01:58:27.500 103 144395.65 -45826.82 0.00 88888.00 2007-04-13 01:58:27.625 103 142757.25 -44188.43 0.00 88888.00 2007-04-13 01:58:27.750 103 144395.65 -45826.82 0.00 88888.00 2007-04-13 01:58:27.875 103 144395.65 -45497.50 0.00 88888.00 2007-04-13 01:58:28.000 103 146034.05 -45826.82 0.00 88888.00 2007-04-13 01:58:28.125 103 144395.65 -47465.22 0.00 88888.00 2007-04-13 01:58:28.250 103 144395.65 -47465.22 0.00 88888.00 2007-04-13 01:58:28.375 103 147672.45 -44188.43 0.00 88888.00 2007-04-13 01:58:28.500 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:58:28.625 103 144395.65 -45826.82 0.00 88888.00 2007-04-13 01:58:28.750 103 146034.05 -45826.82 0.00 88888.00 2007-04-13 01:58:28.875 103 144395.65 -45510.30 0.00 88888.00 2007-04-13 01:58:29.000 103 144395.65 -44188.43 0.00 88888.00 2007-04-13 01:58:29.125 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:58:29.250 103 146034.05 -44188.43 0.00 88888.00 2007-04-13 01:58:29.375 103 146034.05 -47465.22 0.00 88888.00 2007-04-13 01:58:29.500 103 146034.05 -49103.62 0.00 88888.00 2007-04-13 01:58:29.625 103 142757.25 -47465.22 0.00 88888.00 2007-04-13 01:58:29.750 103 142757.25 -45826.82 0.00 88888.00 2007-04-13 01:58:29.875 103 142757.25 -45561.50 0.00 88888.00 2007-04-13 01:58:30.000 103 144395.65 -45826.82 0.00 88888.00 2007-04-13 01:58:30.125 103 141118.85 -45826.82 0.00 88888.00 2007-04-13 01:58:30.250 103 139480.45 -47465.22 0.00 88888.00 2007-04-13 01:58:30.375 103 141118.85 -47465.22 0.00 88888.00 2007-04-13 01:58:30.500 103 144395.65 -45826.82 0.00 88888.00 2007-04-13 01:58:30.625 103 144395.65 -44188.43 0.00 88888.00 2007-04-13 01:58:30.750 103 142757.25 -42550.03 0.00 88888.00 2007-04-13 01:58:30.875 103 142757.25 -45497.50 0.00 88888.00 2007-04-13 01:58:31.000 103 146034.05 -45826.82 0.00 88888.00 2007-04-13 01:58:31.125 103 146034.05 -44188.43 0.00 88888.00 2007-04-13 01:58:31.250 103 146034.05 -44188.43 0.00 88888.00 2007-04-13 01:58:31.375 103 142757.25 -44188.43 0.00 88888.00 2007-04-13 01:58:31.500 103 142757.25 -45826.82 0.00 88888.00 2007-04-13 01:58:31.625 103 146034.05 -45826.82 0.00 88888.00 2007-04-13 01:58:31.750 103 147672.45 -45826.82 0.00 88888.00 2007-04-13 01:58:31.875 103 146034.05 -48767.90 0.00 88888.00 2007-04-13 01:58:32.000 103 141118.85 -50742.03 0.00 88888.00 2007-04-13 01:58:32.125 103 139480.45 -49103.62 0.00 88888.00 2007-04-13 01:58:32.250 103 144395.65 -47465.22 0.00 88888.00 2007-04-13 01:58:32.375 103 144395.65 -47465.22 0.00 88888.00 2007-04-13 01:58:32.500 103 139480.45 -45826.82 0.00 88888.00 2007-04-13 01:58:32.625 103 137842.05 -47465.22 0.00 88888.00 2007-04-13 01:58:32.750 103 141118.85 -49103.62 0.00 88888.00 2007-04-13 01:58:32.875 103 146034.05 -47110.30 0.00 88888.00 2007-04-13 01:58:33.000 103 146034.05 -45826.82 0.00 88888.00 2007-04-13 01:58:33.125 103 144395.65 -45826.82 0.00 88888.00 2007-04-13 01:58:33.250 103 144395.65 -44188.43 0.00 88888.00 2007-04-13 01:58:33.375 103 149310.85 -42550.03 0.00 88888.00 2007-04-13 01:58:33.500 103 147672.45 -42550.03 0.00 88888.00 2007-04-13 01:58:33.625 103 144395.65 -44188.43 0.00 88888.00 2007-04-13 01:58:33.750 103 144395.65 -45826.82 0.00 88888.00 2007-04-13 01:58:33.875 103 144395.65 -47225.50 0.00 88888.00 2007-04-13 01:58:34.000 103 144395.65 -47465.22 0.00 88888.00 2007-04-13 01:58:34.125 103 139480.45 -45826.82 0.00 88888.00 2007-04-13 01:58:34.250 103 137842.05 -45826.82 0.00 88888.00 2007-04-13 01:58:34.375 103 139480.45 -45826.82 0.00 88888.00 2007-04-13 01:58:34.500 103 142757.25 -45826.82 0.00 88888.00 2007-04-13 01:58:34.625 103 139480.45 -45826.82 0.00 88888.00 2007-04-13 01:58:34.750 103 136203.65 -45826.82 0.00 88888.00 2007-04-13 01:58:34.875 103 134565.25 -43903.90 0.00 88888.00 2007-04-13 01:58:35.000 103 137842.05 -45826.82 0.00 88888.00 2007-04-13 01:58:35.125 103 137842.05 -47465.22 0.00 88888.00 2007-04-13 01:58:35.250 103 137842.05 -47465.22 0.00 88888.00 2007-04-13 01:58:35.375 103 137842.05 -45826.82 0.00 88888.00 2007-04-13 01:58:35.500 103 132926.85 -47465.22 0.00 88888.00 2007-04-13 01:58:35.625 103 132926.85 -49103.62 0.00 88888.00 2007-04-13 01:58:35.750 103 141118.85 -44188.43 0.00 88888.00 2007-04-13 01:58:35.875 103 146034.05 -43859.10 0.00 88888.00 2007-04-13 01:58:36.000 103 144395.65 -45826.82 0.00 88888.00 2007-04-13 01:58:36.125 103 144395.65 -45826.82 0.00 88888.00 2007-04-13 01:58:36.250 103 142757.25 -44188.43 0.00 88888.00 2007-04-13 01:58:36.375 103 141118.85 -45826.82 0.00 88888.00 2007-04-13 01:58:36.500 103 139480.45 -44188.43 0.00 88888.00 2007-04-13 01:58:36.625 103 142757.25 -42550.03 0.00 88888.00 2007-04-13 01:58:36.750 103 139480.45 -44188.43 0.00 88888.00 2007-04-13 01:58:36.875 103 141118.85 -43878.30 0.00 88888.00 2007-04-13 01:58:37.000 103 141118.85 -45826.82 0.00 88888.00 2007-04-13 01:58:37.125 103 139480.45 -44188.43 0.00 88888.00 2007-04-13 01:58:37.250 103 139480.45 -44188.43 0.00 88888.00 2007-04-13 01:58:37.375 103 141118.85 -42550.03 0.00 88888.00 2007-04-13 01:58:37.500 103 141118.85 -42550.03 0.00 88888.00 2007-04-13 01:58:37.625 103 139480.45 -45826.82 0.00 88888.00 2007-04-13 01:58:37.750 103 136203.65 -42550.03 0.00 88888.00 2007-04-13 01:58:37.875 103 137842.05 -42297.50 0.00 88888.00 2007-04-13 01:58:38.000 103 137842.05 -42550.03 0.00 88888.00 2007-04-13 01:58:38.125 103 139480.45 -40911.62 0.00 88888.00 2007-04-13 01:58:38.250 103 136203.65 -42550.03 0.00 88888.00 2007-04-13 01:58:38.375 103 137842.05 -42550.03 0.00 88888.00 2007-04-13 01:58:38.500 103 134565.25 -44188.43 0.00 88888.00 2007-04-13 01:58:38.625 103 137842.05 -44188.43 0.00 88888.00 2007-04-13 01:58:38.750 103 137842.05 -45826.82 0.00 88888.00 2007-04-13 01:58:38.875 103 136203.65 -45638.30 0.00 88888.00 2007-04-13 01:58:39.000 103 139480.45 -45826.82 0.00 88888.00 2007-04-13 01:58:39.125 103 136203.65 -45826.82 0.00 88888.00 2007-04-13 01:58:39.250 103 132926.85 -44188.43 0.00 88888.00 2007-04-13 01:58:39.375 103 132926.85 -45826.82 0.00 88888.00 2007-04-13 01:58:39.500 103 134565.25 -45826.82 0.00 88888.00 2007-04-13 01:58:39.625 103 137842.05 -42550.03 0.00 88888.00 2007-04-13 01:58:39.750 103 139480.45 -44188.43 0.00 88888.00 2007-04-13 01:58:39.875 103 137842.05 -45484.70 0.00 88888.00 2007-04-13 01:58:40.000 103 134565.25 -47465.22 0.00 88888.00 2007-04-13 01:58:40.125 103 137842.05 -45826.82 0.00 88888.00 2007-04-13 01:58:40.250 103 139480.45 -44188.43 0.00 88888.00 2007-04-13 01:58:40.375 103 137842.05 -42550.03 0.00 88888.00 2007-04-13 01:58:40.500 103 132926.85 -45826.82 0.00 88888.00 2007-04-13 01:58:40.625 103 136203.65 -44188.43 0.00 88888.00 2007-04-13 01:58:40.750 103 141118.85 -44188.43 0.00 88888.00 2007-04-13 01:58:40.875 103 139480.45 -45555.10 0.00 88888.00 2007-04-13 01:58:41.000 103 136203.65 -45826.82 0.00 88888.00 2007-04-13 01:58:41.125 103 132926.85 -45826.82 0.00 88888.00 2007-04-13 01:58:41.250 103 134565.25 -45826.82 0.00 88888.00 2007-04-13 01:58:41.375 103 137842.05 -47465.22 0.00 88888.00 2007-04-13 01:58:41.500 103 141118.85 -45826.82 0.00 88888.00 2007-04-13 01:58:41.625 103 139480.45 -45826.82 0.00 88888.00 2007-04-13 01:58:41.750 103 136203.65 -45826.82 0.00 88888.00 2007-04-13 01:58:41.875 103 136203.65 -45599.90 0.00 88888.00 2007-04-13 01:58:42.000 103 137842.05 -45826.82 0.00 88888.00 2007-04-13 01:58:42.125 103 139480.45 -44188.43 0.00 88888.00 2007-04-13 01:58:42.250 103 132926.85 -47465.22 0.00 88888.00 2007-04-13 01:58:42.375 103 136203.65 -47465.22 0.00 88888.00 2007-04-13 01:58:42.500 103 139480.45 -45826.82 0.00 88888.00 2007-04-13 01:58:42.625 103 139480.45 -47465.22 0.00 88888.00 2007-04-13 01:58:42.750 103 136203.65 -49103.62 0.00 88888.00 2007-04-13 01:58:42.875 103 139480.45 -45516.70 0.00 88888.00 2007-04-13 01:58:43.000 103 141118.85 -42550.03 0.00 88888.00 2007-04-13 01:58:43.125 103 139480.45 -42550.03 0.00 88888.00 2007-04-13 01:58:43.250 103 136203.65 -44188.43 0.00 88888.00 2007-04-13 01:58:43.375 103 134565.25 -47465.22 0.00 88888.00 2007-04-13 01:58:43.500 103 132926.85 -47465.22 0.00 88888.00 2007-04-13 01:58:43.625 103 129650.05 -49103.62 0.00 88888.00 2007-04-13 01:58:43.750 103 132926.85 -47465.22 0.00 88888.00 2007-04-13 01:58:43.875 103 136203.65 -45491.10 0.00 88888.00 2007-04-13 01:58:44.000 103 132926.85 -49103.62 0.00 88888.00 2007-04-13 01:58:44.125 103 129650.05 -50742.03 0.00 88888.00 2007-04-13 01:58:44.250 103 136203.65 -45826.82 0.00 88888.00 2007-04-13 01:58:44.375 103 136203.65 -44188.43 0.00 88888.00 2007-04-13 01:58:44.500 103 134565.25 -42550.03 0.00 88888.00 2007-04-13 01:58:44.625 103 131288.45 -45826.82 0.00 88888.00 2007-04-13 01:58:44.750 103 131288.45 -47465.22 0.00 88888.00 2007-04-13 01:58:44.875 103 129650.05 -47251.10 0.00 88888.00 2007-04-13 01:58:45.000 103 126373.25 -47465.22 0.00 88888.00 2007-04-13 01:58:45.125 103 129650.05 -47465.22 0.00 88888.00 2007-04-13 01:58:45.250 103 132926.85 -45826.82 0.00 88888.00 2007-04-13 01:58:45.375 103 136203.65 -45826.82 0.00 88888.00 2007-04-13 01:58:45.500 103 132926.85 -44188.43 0.00 88888.00 2007-04-13 01:58:45.625 103 129650.05 -45826.82 0.00 88888.00 2007-04-13 01:58:45.750 103 132926.85 -47465.22 0.00 88888.00 2007-04-13 01:58:45.875 103 131288.45 -45567.90 0.00 88888.00 2007-04-13 01:58:46.000 103 132926.85 -45826.82 0.00 88888.00 2007-04-13 01:58:46.125 103 134565.25 -45826.82 0.00 88888.00 2007-04-13 01:58:46.250 103 134565.25 -45826.82 0.00 88888.00 2007-04-13 01:58:46.375 103 132926.85 -47465.22 0.00 88888.00 2007-04-13 01:58:46.500 103 136203.65 -47465.22 0.00 88888.00 2007-04-13 01:58:46.625 103 134565.25 -45826.82 0.00 88888.00 2007-04-13 01:58:46.750 103 134565.25 -45826.82 0.00 88888.00 2007-04-13 01:58:46.875 103 132926.85 -43999.90 0.00 88888.00 2007-04-13 01:58:47.000 103 134565.25 -45826.82 0.00 88888.00 2007-04-13 01:58:47.125 103 134565.25 -47465.22 0.00 88888.00 2007-04-13 01:58:47.250 103 136203.65 -45826.82 0.00 88888.00 2007-04-13 01:58:47.375 103 137842.05 -47465.22 0.00 88888.00 2007-04-13 01:58:47.500 103 132926.85 -47465.22 0.00 88888.00 2007-04-13 01:58:47.625 103 132926.85 -49103.62 0.00 88888.00 2007-04-13 01:58:47.750 103 134565.25 -49103.62 0.00 88888.00 2007-04-13 01:58:47.875 103 136203.65 -48927.90 0.00 88888.00 2007-04-13 01:58:48.000 103 136203.65 -47465.22 0.00 88888.00 2007-04-13 01:58:48.125 103 136203.65 -44188.43 0.00 88888.00 2007-04-13 01:58:48.250 103 137842.05 -45826.82 0.00 88888.00 2007-04-13 01:58:48.375 103 136203.65 -47465.22 0.00 88888.00 2007-04-13 01:58:48.500 103 132926.85 -47465.22 0.00 88888.00 2007-04-13 01:58:48.625 103 129650.05 -49103.62 0.00 88888.00 2007-04-13 01:58:48.750 103 131288.45 -47465.22 0.00 88888.00 2007-04-13 01:58:48.875 103 136203.65 -47014.30 0.00 88888.00 2007-04-13 01:58:49.000 103 141118.85 -45826.82 0.00 88888.00 2007-04-13 01:58:49.125 103 137842.05 -44188.43 0.00 88888.00 2007-04-13 01:58:49.250 103 -99942.38 132926.85 -45826.82 88888.00 2007-04-13 01:58:49.375 103 -99942.38 132926.85 -47465.22 88888.00 2007-04-13 01:58:49.500 103 132926.85 -47465.22 0.00 88888.00 2007-04-13 01:58:49.625 103 132926.85 -45826.82 0.00 88888.00 2007-04-13 01:58:49.750 103 134565.25 -47465.22 0.00 88888.00 2007-04-13 01:58:49.875 103 -99942.38 136203.65 -47244.70 88888.00 2007-04-13 01:58:50.000 103 134565.25 -47465.22 0.00 88888.00 2007-04-13 01:58:50.125 103 131288.45 -47465.22 0.00 88888.00 2007-04-13 01:58:50.250 103 128011.65 -47465.22 0.00 88888.00 2007-04-13 01:58:50.375 103 131288.45 -47465.22 0.00 88888.00 2007-04-13 01:58:50.500 103 -99942.38 137842.05 -45826.82 88888.00 2007-04-13 01:58:50.625 103 -98303.98 139480.45 -45826.82 88888.00 2007-04-13 01:58:50.750 103 -98303.98 134565.25 -45826.82 88888.00 2007-04-13 01:58:50.875 103 -96665.57 131288.45 -48806.30 88888.00 2007-04-13 01:58:51.000 103 -99942.38 131288.45 -49103.62 88888.00 2007-04-13 01:58:51.125 103 -98303.98 129650.05 -49103.62 88888.00 2007-04-13 01:58:51.250 103 -98303.98 129650.05 -49103.62 88888.00 2007-04-13 01:58:51.375 103 -93388.77 134565.25 -49103.62 88888.00 2007-04-13 01:58:51.500 103 -91750.38 139480.45 -49103.62 88888.00 2007-04-13 01:58:51.625 103 -96665.57 139480.45 -49103.62 88888.00 2007-04-13 01:58:51.750 103 -95027.18 139480.45 -47465.22 88888.00 2007-04-13 01:58:51.875 103 -95027.18 139480.45 -48927.90 88888.00 2007-04-13 01:58:52.000 103 -93388.77 137842.05 -49103.62 88888.00 2007-04-13 01:58:52.125 103 -95027.18 131288.45 -50742.03 88888.00 2007-04-13 01:58:52.250 103 -98303.98 129650.05 -50742.03 88888.00 2007-04-13 01:58:52.375 103 -90111.98 132926.85 -50742.03 88888.00 2007-04-13 01:58:52.500 103 -93388.77 134565.25 -49103.62 88888.00 2007-04-13 01:58:52.625 103 -93388.77 134565.25 -49103.62 88888.00 2007-04-13 01:58:52.750 103 -91750.38 136203.65 -49103.62 88888.00 2007-04-13 01:58:52.875 103 -93388.77 139480.45 -48755.10 88888.00 2007-04-13 01:58:53.000 103 -93388.77 137842.05 -49103.62 88888.00 2007-04-13 01:58:53.125 103 -93388.77 139480.45 -49103.62 88888.00 2007-04-13 01:58:53.250 103 -91750.38 137842.05 -49103.62 88888.00 2007-04-13 01:58:53.375 103 -86835.18 137842.05 -49103.62 88888.00 2007-04-13 01:58:53.500 103 -85196.77 139480.45 -49103.62 88888.00 2007-04-13 01:58:53.625 103 -86835.18 139480.45 -49103.62 88888.00 2007-04-13 01:58:53.750 103 -88473.57 136203.65 -49103.62 88888.00 2007-04-13 01:58:53.875 103 -85196.77 139480.45 -47283.10 88888.00 2007-04-13 01:58:54.000 103 -81919.98 141118.85 -47465.22 88888.00 2007-04-13 01:58:54.125 103 -83558.38 139480.45 -47465.22 88888.00 2007-04-13 01:58:54.250 103 -86835.18 134565.25 -47465.22 88888.00 2007-04-13 01:58:54.375 103 -81919.98 136203.65 -49103.62 88888.00 2007-04-13 01:58:54.500 103 -86835.18 136203.65 -50742.03 88888.00 2007-04-13 01:58:54.625 103 -85196.77 134565.25 -50742.03 88888.00 2007-04-13 01:58:54.750 103 -85196.77 132926.85 -50742.03 88888.00 2007-04-13 01:58:54.875 103 -81919.98 134565.25 -50585.50 88888.00 2007-04-13 01:58:55.000 103 -80281.57 136203.65 -54018.82 88888.00 2007-04-13 01:58:55.125 103 -83558.38 136203.65 -50742.03 88888.00 2007-04-13 01:58:55.250 103 -83558.38 139480.45 -49103.62 88888.00 2007-04-13 01:58:55.375 103 -81919.98 137842.05 -50742.03 88888.00 2007-04-13 01:58:55.500 103 -83558.38 137842.05 -50742.03 88888.00 2007-04-13 01:58:55.625 103 -83558.38 136203.65 -50742.03 88888.00 2007-04-13 01:58:55.750 103 -81919.98 139480.45 -49103.62 88888.00 2007-04-13 01:58:55.875 103 -80281.57 137842.05 -49011.10 88888.00 2007-04-13 01:58:56.000 103 -83558.38 137842.05 -52380.43 88888.00 2007-04-13 01:58:56.125 103 -86835.18 136203.65 -54018.82 88888.00 2007-04-13 01:58:56.250 103 -86835.18 137842.05 -50742.03 88888.00 2007-04-13 01:58:56.375 103 -83558.38 141118.85 -50742.03 88888.00 2007-04-13 01:58:56.500 103 -81919.98 139480.45 -47465.22 88888.00 2007-04-13 01:58:56.625 103 -81919.98 142757.25 -47465.22 88888.00 2007-04-13 01:58:56.750 103 -80281.57 142757.25 -49103.62 88888.00 2007-04-13 01:58:56.875 103 -77004.77 141118.85 -49215.90 88888.00 2007-04-13 01:58:57.000 103 -72089.57 137842.05 -50742.03 88888.00 2007-04-13 01:58:57.125 103 -75366.38 137842.05 -49103.62 88888.00 2007-04-13 01:58:57.250 103 -78643.18 142757.25 -47465.22 88888.00 2007-04-13 01:58:57.375 103 -77004.77 142757.25 -49103.62 88888.00 2007-04-13 01:58:57.500 103 -80281.57 139480.45 -52380.43 88888.00 2007-04-13 01:58:57.625 103 -78643.18 139480.45 -50742.03 88888.00 2007-04-13 01:58:57.750 103 -77004.77 137842.05 -49103.62 88888.00 2007-04-13 01:58:57.875 103 -80281.57 141118.85 -46118.30 88888.00 2007-04-13 01:58:58.000 103 -78643.18 142757.25 -50742.03 88888.00 2007-04-13 01:58:58.125 103 -81919.98 142757.25 -50742.03 88888.00 2007-04-13 01:58:58.250 103 -85196.77 139480.45 -52380.43 88888.00 2007-04-13 01:58:58.375 103 -81919.98 142757.25 -50742.03 88888.00 2007-04-13 01:58:58.500 103 -78643.18 144395.65 -47465.22 88888.00 2007-04-13 01:58:58.625 103 -73727.98 144395.65 -49103.62 88888.00 2007-04-13 01:58:58.750 103 -77004.77 142757.25 -49103.62 88888.00 2007-04-13 01:58:58.875 103 -77004.77 141118.85 -46278.30 88888.00 2007-04-13 01:58:59.000 103 -78643.18 141118.85 -47465.22 88888.00 2007-04-13 01:58:59.125 103 -83558.38 137842.05 -50742.03 88888.00 2007-04-13 01:58:59.250 103 -85196.77 137842.05 -49103.62 88888.00 2007-04-13 01:58:59.375 103 -85196.77 141118.85 -47465.22 88888.00 2007-04-13 01:58:59.500 103 -81919.98 142757.25 -47465.22 88888.00 2007-04-13 01:58:59.625 103 -83558.38 144395.65 -47465.22 88888.00 2007-04-13 01:58:59.750 103 -81919.98 141118.85 -49103.62 88888.00 2007-04-13 01:58:59.875 103 -80281.57 144395.65 -47916.70 88888.00 2007-04-13 01:59:00.000 103 -85196.77 141118.85 -50742.03 88888.00 2007-04-13 01:59:00.125 103 -83558.38 139480.45 -52380.43 88888.00 2007-04-13 01:59:00.250 103 -80281.57 141118.85 -50742.03 88888.00 2007-04-13 01:59:00.375 103 -73727.98 144395.65 -50742.03 88888.00 2007-04-13 01:59:00.500 103 -75366.38 142757.25 -49103.62 88888.00 2007-04-13 01:59:00.625 103 -75366.38 141118.85 -49103.62 88888.00 2007-04-13 01:59:00.750 103 -72089.57 139480.45 -50742.03 88888.00 2007-04-13 01:59:00.875 103 -77004.77 139480.45 -49478.30 88888.00 2007-04-13 01:59:01.000 103 -77004.77 141118.85 -52380.43 88888.00 2007-04-13 01:59:01.125 103 -75366.38 146034.05 -49103.62 88888.00 2007-04-13 01:59:01.250 103 -70451.18 146034.05 -49103.62 88888.00 2007-04-13 01:59:01.375 103 -67174.38 142757.25 -50742.03 88888.00 2007-04-13 01:59:01.500 103 -68812.77 141118.85 -49103.62 88888.00 2007-04-13 01:59:01.625 103 -67174.38 144395.65 -49103.62 88888.00 2007-04-13 01:59:01.750 103 -65535.97 146034.05 -50742.03 88888.00 2007-04-13 01:59:01.875 103 -62259.18 144395.65 -47788.70 88888.00 2007-04-13 01:59:02.000 103 -65535.97 139480.45 -52380.43 88888.00 2007-04-13 01:59:02.125 103 -68812.77 142757.25 -50742.03 88888.00 2007-04-13 01:59:02.250 103 -70451.18 139480.45 -49103.62 88888.00 2007-04-13 01:59:02.375 103 -68812.77 142757.25 -49103.62 88888.00 2007-04-13 01:59:02.500 103 -67174.38 149310.85 -49103.62 88888.00 2007-04-13 01:59:02.625 103 -68812.77 150949.25 -47465.22 88888.00 2007-04-13 01:59:02.750 103 -70451.18 149310.85 -50742.03 88888.00 2007-04-13 01:59:02.875 103 -73727.98 149310.85 -51084.70 88888.00 2007-04-13 01:59:03.000 103 -75366.38 146034.05 -54018.82 88888.00 2007-04-13 01:59:03.125 103 -77004.77 141118.85 -54018.82 88888.00 2007-04-13 01:59:03.250 103 -75366.38 142757.25 -50742.03 88888.00 2007-04-13 01:59:03.375 103 -68812.77 144395.65 -50742.03 88888.00 2007-04-13 01:59:03.500 103 -70451.18 144395.65 -50742.03 88888.00 2007-04-13 01:59:03.625 103 -73727.98 146034.05 -50742.03 88888.00 2007-04-13 01:59:03.750 103 -75366.38 147672.45 -49103.62 88888.00 2007-04-13 01:59:03.875 103 -77004.77 141118.85 -49420.70 88888.00 2007-04-13 01:59:04.000 103 -77004.77 142757.25 -50742.03 88888.00 2007-04-13 01:59:04.125 103 -77004.77 147672.45 -49103.62 88888.00 2007-04-13 01:59:04.250 103 -75366.38 147672.45 -49103.62 88888.00 2007-04-13 01:59:04.375 103 -73727.98 147672.45 -50742.03 88888.00 2007-04-13 01:59:04.500 103 -75366.38 149310.85 -50742.03 88888.00 2007-04-13 01:59:04.625 103 -77004.77 150949.25 -50742.03 88888.00 2007-04-13 01:59:04.750 103 -77004.77 142757.25 -50742.03 88888.00 2007-04-13 01:59:04.875 103 -77004.77 141118.85 -51020.70 88888.00 2007-04-13 01:59:05.000 103 -80281.57 144395.65 -50742.03 88888.00 2007-04-13 01:59:05.125 103 -78643.18 147672.45 -50742.03 88888.00 2007-04-13 01:59:05.250 103 -73727.98 146034.05 -49103.62 88888.00 2007-04-13 01:59:05.375 103 -70451.18 146034.05 -50742.03 88888.00 2007-04-13 01:59:05.500 103 -70451.18 146034.05 -49103.62 88888.00 2007-04-13 01:59:05.625 103 -68812.77 144395.65 -49103.62 88888.00 2007-04-13 01:59:05.750 103 -70451.18 147672.45 -47465.22 88888.00 2007-04-13 01:59:05.875 103 -68812.77 149310.85 -47865.50 88888.00 2007-04-13 01:59:06.000 103 -67174.38 149310.85 -52380.43 88888.00 2007-04-13 01:59:06.125 103 -63897.57 150949.25 -50742.03 88888.00 2007-04-13 01:59:06.250 103 -70451.18 146034.05 -52380.43 88888.00 2007-04-13 01:59:06.375 103 -68812.77 146034.05 -50742.03 88888.00 2007-04-13 01:59:06.500 103 -65535.97 149310.85 -50742.03 88888.00 2007-04-13 01:59:06.625 103 -63897.57 149310.85 -50742.03 88888.00 2007-04-13 01:59:06.750 103 -67174.38 149310.85 -50742.03 88888.00 2007-04-13 01:59:06.875 103 -75366.38 146034.05 -51039.90 88888.00 2007-04-13 01:59:07.000 103 -73727.98 144395.65 -50742.03 88888.00 2007-04-13 01:59:07.125 103 -72089.57 147672.45 -47465.22 88888.00 2007-04-13 01:59:07.250 103 -68812.77 149310.85 -47465.22 88888.00 2007-04-13 01:59:07.375 103 -70451.18 147672.45 -50742.03 88888.00 2007-04-13 01:59:07.500 103 -75366.38 147672.45 -50742.03 88888.00 2007-04-13 01:59:07.625 103 -77004.77 147672.45 -50742.03 88888.00 2007-04-13 01:59:07.750 103 -72089.57 150949.25 -49103.62 88888.00 2007-04-13 01:59:07.875 103 -70451.18 149310.85 -47795.10 88888.00 2007-04-13 01:59:08.000 103 -70451.18 149310.85 -50742.03 88888.00 2007-04-13 01:59:08.125 103 -72089.57 146034.05 -50742.03 88888.00 2007-04-13 01:59:08.250 103 -77004.77 146034.05 -49103.62 88888.00 2007-04-13 01:59:08.375 103 -73727.98 147672.45 -50742.03 88888.00 2007-04-13 01:59:08.500 103 -72089.57 142757.25 -52380.43 88888.00 2007-04-13 01:59:08.625 103 -72089.57 146034.05 -52380.43 88888.00 2007-04-13 01:59:08.750 103 -72089.57 152587.65 -47465.22 88888.00 2007-04-13 01:59:08.875 103 -67174.38 155864.45 -46182.30 88888.00 2007-04-13 01:59:09.000 103 -68812.77 150949.25 -50742.03 88888.00 2007-04-13 01:59:09.125 103 -67174.38 147672.45 -50742.03 88888.00 2007-04-13 01:59:09.250 103 -68812.77 146034.05 -49103.62 88888.00 2007-04-13 01:59:09.375 103 -65535.97 146034.05 -49103.62 88888.00 2007-04-13 01:59:09.500 103 -65535.97 147672.45 -47465.22 88888.00 2007-04-13 01:59:09.625 103 -72089.57 149310.85 -47465.22 88888.00 2007-04-13 01:59:09.750 103 -78643.18 146034.05 -49103.62 88888.00 2007-04-13 01:59:09.875 103 -72089.57 147672.45 -44518.30 88888.00 2007-04-13 01:59:10.000 103 -70451.18 147672.45 -45826.82 88888.00 2007-04-13 01:59:10.125 103 -67174.38 149310.85 -45826.82 88888.00 2007-04-13 01:59:10.250 103 -72089.57 147672.45 -45826.82 88888.00 2007-04-13 01:59:10.375 103 -73727.98 146034.05 -47465.22 88888.00 2007-04-13 01:59:10.500 103 -70451.18 149310.85 -49103.62 88888.00 2007-04-13 01:59:10.625 103 -70451.18 150949.25 -47465.22 88888.00 2007-04-13 01:59:10.750 103 -75366.38 152587.65 -47465.22 88888.00 2007-04-13 01:59:10.875 103 -75366.38 150949.25 -46137.50 88888.00 2007-04-13 01:59:11.000 103 -75366.38 147672.45 -49103.62 88888.00 2007-04-13 01:59:11.125 103 -73727.98 147672.45 -49103.62 88888.00 2007-04-13 01:59:11.250 103 -75366.38 144395.65 -49103.62 88888.00 2007-04-13 01:59:11.375 103 -73727.98 142757.25 -49103.62 88888.00 2007-04-13 01:59:11.500 103 -73727.98 146034.05 -49103.62 88888.00 2007-04-13 01:59:11.625 103 -68812.77 149310.85 -47465.22 88888.00 2007-04-13 01:59:11.750 103 -70451.18 149310.85 -52380.43 88888.00 2007-04-13 01:59:11.875 103 -75366.38 144395.65 -49439.90 88888.00 2007-04-13 01:59:12.000 103 -80281.57 142757.25 -49103.62 88888.00 2007-04-13 01:59:12.125 103 -77004.77 142757.25 -50742.03 88888.00 2007-04-13 01:59:12.250 103 -75366.38 147672.45 -47465.22 88888.00 2007-04-13 01:59:12.375 103 -73727.98 144395.65 -49103.62 88888.00 2007-04-13 01:59:12.500 103 -80281.57 142757.25 -47465.22 88888.00 2007-04-13 01:59:12.625 103 -81919.98 147672.45 -44188.43 88888.00 2007-04-13 01:59:12.750 103 -81919.98 149310.85 -44188.43 88888.00 2007-04-13 01:59:12.875 103 -80281.57 147672.45 -44499.10 88888.00 2007-04-13 01:59:13.000 103 -75366.38 146034.05 -47465.22 88888.00 2007-04-13 01:59:13.125 103 -77004.77 147672.45 -44188.43 88888.00 2007-04-13 01:59:13.250 103 -77004.77 149310.85 -44188.43 88888.00 2007-04-13 01:59:13.375 103 -72089.57 150949.25 -45826.82 88888.00 2007-04-13 01:59:13.500 103 -72089.57 144395.65 -45826.82 88888.00 2007-04-13 01:59:13.625 103 -77004.77 146034.05 -47465.22 88888.00 2007-04-13 01:59:13.750 103 -77004.77 144395.65 -49103.62 88888.00 2007-04-13 01:59:13.875 103 -73727.98 142757.25 -44646.30 88888.00 2007-04-13 01:59:14.000 103 -72089.57 139480.45 -47465.22 88888.00 2007-04-13 01:59:14.125 103 -73727.98 144395.65 -45826.82 88888.00 2007-04-13 01:59:14.250 103 -77004.77 144395.65 -45826.82 88888.00 2007-04-13 01:59:14.375 103 -83558.38 146034.05 -47465.22 88888.00 2007-04-13 01:59:14.500 103 -85196.77 149310.85 -44188.43 88888.00 2007-04-13 01:59:14.625 103 -85196.77 147672.45 -44188.43 88888.00 2007-04-13 01:59:14.750 103 -81919.98 144395.65 -44188.43 88888.00 2007-04-13 01:59:14.875 103 -77004.77 142757.25 -42969.50 88888.00 2007-04-13 01:59:15.000 103 -75366.38 141118.85 -45826.82 88888.00 2007-04-13 01:59:15.125 103 -75366.38 144395.65 -42550.03 88888.00 2007-04-13 01:59:15.250 103 -78643.18 147672.45 -39273.22 88888.00 2007-04-13 01:59:15.375 103 -78643.18 147672.45 -40911.62 88888.00 2007-04-13 01:59:15.500 103 -77004.77 146034.05 -40911.62 88888.00 2007-04-13 01:59:15.625 103 -80281.57 144395.65 -42550.03 88888.00 2007-04-13 01:59:15.750 103 -81919.98 141118.85 -44188.43 88888.00 2007-04-13 01:59:15.875 103 -85196.77 141118.85 -44447.90 88888.00 2007-04-13 01:59:16.000 103 -86835.18 142757.25 -45826.82 88888.00 2007-04-13 01:59:16.125 103 -85196.77 142757.25 -45826.82 88888.00 2007-04-13 01:59:16.250 103 -85196.77 141118.85 -45826.82 88888.00 2007-04-13 01:59:16.375 103 -83558.38 139480.45 -45826.82 88888.00 2007-04-13 01:59:16.500 103 -80281.57 141118.85 -42550.03 88888.00 2007-04-13 01:59:16.625 103 -77004.77 144395.65 -42550.03 88888.00 2007-04-13 01:59:16.750 103 -77004.77 146034.05 -42550.03 88888.00 2007-04-13 01:59:16.875 103 -75366.38 149310.85 -42905.50 88888.00 2007-04-13 01:59:17.000 103 -78643.18 144395.65 -44188.43 88888.00 2007-04-13 01:59:17.125 103 -78643.18 144395.65 -44188.43 88888.00 2007-04-13 01:59:17.250 103 -80281.57 142757.25 -45826.82 88888.00 2007-04-13 01:59:17.375 103 -78643.18 144395.65 -45826.82 88888.00 2007-04-13 01:59:17.500 103 -78643.18 146034.05 -45826.82 88888.00 2007-04-13 01:59:17.625 103 -81919.98 146034.05 -45826.82 88888.00 2007-04-13 01:59:17.750 103 -85196.77 147672.45 -44188.43 88888.00 2007-04-13 01:59:17.875 103 -83558.38 144395.65 -42937.50 88888.00 2007-04-13 01:59:18.000 103 -81919.98 141118.85 -45826.82 88888.00 2007-04-13 01:59:18.125 103 -80281.57 142757.25 -44188.43 88888.00 2007-04-13 01:59:18.250 103 -77004.77 142757.25 -42550.03 88888.00 2007-04-13 01:59:18.375 103 -75366.38 146034.05 -39273.22 88888.00 2007-04-13 01:59:18.500 103 -75366.38 144395.65 -42550.03 88888.00 2007-04-13 01:59:18.625 103 -77004.77 142757.25 -42550.03 88888.00 2007-04-13 01:59:18.750 103 -78643.18 144395.65 -42550.03 88888.00 2007-04-13 01:59:18.875 103 -81919.98 142757.25 -41228.70 88888.00 2007-04-13 01:59:19.000 103 -77004.77 146034.05 -40911.62 88888.00 2007-04-13 01:59:19.125 103 -75366.38 147672.45 -40911.62 88888.00 2007-04-13 01:59:19.250 103 -75366.38 147672.45 -40911.62 88888.00 2007-04-13 01:59:19.375 103 -81919.98 144395.65 -42550.03 88888.00 2007-04-13 01:59:19.500 103 -85196.77 141118.85 -42550.03 88888.00 2007-04-13 01:59:19.625 103 -77004.77 147672.45 -40911.62 88888.00 2007-04-13 01:59:19.750 103 -70451.18 146034.05 -40911.62 88888.00 2007-04-13 01:59:19.875 103 -77004.77 144395.65 -39731.10 88888.00 2007-04-13 01:59:20.000 103 -77004.77 144395.65 -40911.62 88888.00 2007-04-13 01:59:20.125 103 -77004.77 147672.45 -39273.22 88888.00 2007-04-13 01:59:20.250 103 -78643.18 146034.05 -39273.22 88888.00 2007-04-13 01:59:20.375 103 -81919.98 142757.25 -39273.22 88888.00 2007-04-13 01:59:20.500 103 -81919.98 141118.85 -40911.62 88888.00 2007-04-13 01:59:20.625 103 -81919.98 142757.25 -40911.62 88888.00 2007-04-13 01:59:20.750 103 -78643.18 141118.85 -40911.62 88888.00 2007-04-13 01:59:20.875 103 -77004.77 141118.85 -41222.30 88888.00 2007-04-13 01:59:21.000 103 -72089.57 146034.05 -40911.62 88888.00 2007-04-13 01:59:21.125 103 -75366.38 146034.05 -39273.22 88888.00 2007-04-13 01:59:21.250 103 -77004.77 144395.65 -39273.22 88888.00 2007-04-13 01:59:21.375 103 -73727.98 147672.45 -39273.22 88888.00 2007-04-13 01:59:21.500 103 -73727.98 149310.85 -39273.22 88888.00 2007-04-13 01:59:21.625 103 -77004.77 144395.65 -40911.62 88888.00 2007-04-13 01:59:21.750 103 -73727.98 144395.65 -40911.62 88888.00 2007-04-13 01:59:21.875 103 -72089.57 146034.05 -38028.70 88888.00 2007-04-13 01:59:22.000 103 -72089.57 142757.25 -40911.62 88888.00 2007-04-13 01:59:22.125 103 -73727.98 142757.25 -37634.82 88888.00 2007-04-13 01:59:22.250 103 -80281.57 142757.25 -40911.62 88888.00 2007-04-13 01:59:22.375 103 -83558.38 142757.25 -42550.03 88888.00 2007-04-13 01:59:22.500 103 -85196.77 141118.85 -42550.03 88888.00 2007-04-13 01:59:22.625 103 -78643.18 141118.85 -42550.03 88888.00 2007-04-13 01:59:22.750 103 -77004.77 142757.25 -40911.62 88888.00 2007-04-13 01:59:22.875 103 -73727.98 147672.45 -41267.10 88888.00 2007-04-13 01:59:23.000 103 -75366.38 144395.65 -42550.03 88888.00 2007-04-13 01:59:23.125 103 -72089.57 144395.65 -42550.03 88888.00 2007-04-13 01:59:23.250 103 -73727.98 142757.25 -42550.03 88888.00 2007-04-13 01:59:23.375 103 -75366.38 142757.25 -42550.03 88888.00 2007-04-13 01:59:23.500 103 -73727.98 144395.65 -42550.03 88888.00 2007-04-13 01:59:23.625 103 -75366.38 144395.65 -40911.62 88888.00 2007-04-13 01:59:23.750 103 -78643.18 147672.45 -37634.82 88888.00 2007-04-13 01:59:23.875 103 -77004.77 149310.85 -38015.90 88888.00 2007-04-13 01:59:24.000 103 -75366.38 146034.05 -39273.22 88888.00 2007-04-13 01:59:24.125 103 -75366.38 142757.25 -40911.62 88888.00 2007-04-13 01:59:24.250 103 -81919.98 146034.05 -40911.62 88888.00 2007-04-13 01:59:24.375 103 -77004.77 149310.85 -39273.22 88888.00 2007-04-13 01:59:24.500 103 -80281.57 146034.05 -39273.22 88888.00 2007-04-13 01:59:24.625 103 -83558.38 142757.25 -39273.22 88888.00 2007-04-13 01:59:24.750 103 -81919.98 139480.45 -40911.62 88888.00 2007-04-13 01:59:24.875 103 -80281.57 141118.85 -39551.90 88888.00 2007-04-13 01:59:25.000 103 -78643.18 144395.65 -39273.22 88888.00 2007-04-13 01:59:25.125 103 -73727.98 142757.25 -40911.62 88888.00 2007-04-13 01:59:25.250 103 -73727.98 146034.05 -39273.22 88888.00 2007-04-13 01:59:25.375 103 -72089.57 149310.85 -37634.82 88888.00 2007-04-13 01:59:25.500 103 -77004.77 146034.05 -37634.82 88888.00 2007-04-13 01:59:25.625 103 -73727.98 149310.85 -37634.82 88888.00 2007-04-13 01:59:25.750 103 -65535.97 150949.25 -37634.82 88888.00 2007-04-13 01:59:25.875 103 -68812.77 150949.25 -36403.10 88888.00 2007-04-13 01:59:26.000 103 -75366.38 149310.85 -39273.22 88888.00 2007-04-13 01:59:26.125 103 -73727.98 147672.45 -39273.22 88888.00 2007-04-13 01:59:26.250 103 -73727.98 144395.65 -39273.22 88888.00 2007-04-13 01:59:26.375 103 -75366.38 146034.05 -39273.22 88888.00 2007-04-13 01:59:26.500 103 -77004.77 147672.45 -40911.62 88888.00 2007-04-13 01:59:26.625 103 -75366.38 150949.25 -35996.43 88888.00 2007-04-13 01:59:26.750 103 -72089.57 149310.85 -37634.82 88888.00 2007-04-13 01:59:26.875 103 -78643.18 146034.05 -38009.50 88888.00 2007-04-13 01:59:27.000 103 -81919.98 144395.65 -37634.82 88888.00 2007-04-13 01:59:27.125 103 -81919.98 149310.85 -37634.82 88888.00 2007-04-13 01:59:27.250 103 -85196.77 147672.45 -39273.22 88888.00 2007-04-13 01:59:27.375 103 -80281.57 149310.85 -39273.22 88888.00 2007-04-13 01:59:27.500 103 -78643.18 150949.25 -37634.82 88888.00 2007-04-13 01:59:27.625 103 -83558.38 149310.85 -37634.82 88888.00 2007-04-13 01:59:27.750 103 -81919.98 149310.85 -39273.22 88888.00 2007-04-13 01:59:27.875 103 -78643.18 147672.45 -36409.50 88888.00 2007-04-13 01:59:28.000 103 -75366.38 149310.85 -35996.43 88888.00 2007-04-13 01:59:28.125 103 -73727.98 150949.25 -39273.22 88888.00 2007-04-13 01:59:28.250 103 -68812.77 149310.85 -39273.22 88888.00 2007-04-13 01:59:28.375 103 -75366.38 149310.85 -39273.22 88888.00 2007-04-13 01:59:28.500 103 -80281.57 147672.45 -39273.22 88888.00 2007-04-13 01:59:28.625 103 -77004.77 150949.25 -40911.62 88888.00 2007-04-13 01:59:28.750 103 -73727.98 149310.85 -39273.22 88888.00 2007-04-13 01:59:28.875 103 -75366.38 149310.85 -37855.90 88888.00 2007-04-13 01:59:29.000 103 -75366.38 147672.45 -40911.62 88888.00 2007-04-13 01:59:29.125 103 -72089.57 150949.25 -37634.82 88888.00 2007-04-13 01:59:29.250 103 -75366.38 152587.65 -39273.22 88888.00 2007-04-13 01:59:29.375 103 -72089.57 150949.25 -40911.62 88888.00 2007-04-13 01:59:29.500 103 -68812.77 154226.05 -39273.22 88888.00 2007-04-13 01:59:29.625 103 -65535.97 157502.85 -39273.22 88888.00 2007-04-13 01:59:29.750 103 -67174.38 152587.65 -37634.82 88888.00 2007-04-13 01:59:29.875 103 -72089.57 150949.25 -36422.30 88888.00 2007-04-13 01:59:30.000 103 -68812.77 152587.65 -39273.22 88888.00 2007-04-13 01:59:30.125 103 -72089.57 149310.85 -40911.62 88888.00 2007-04-13 01:59:30.250 103 -80281.57 149310.85 -42550.03 88888.00 2007-04-13 01:59:30.375 103 -81919.98 150949.25 -40911.62 88888.00 2007-04-13 01:59:30.500 103 -75366.38 152587.65 -39273.22 88888.00 2007-04-13 01:59:30.625 103 -75366.38 149310.85 -37634.82 88888.00 2007-04-13 01:59:30.750 103 -77004.77 147672.45 -40911.62 88888.00 2007-04-13 01:59:30.875 103 -75366.38 154226.05 -37708.70 88888.00 2007-04-13 01:59:31.000 103 -72089.57 154226.05 -40911.62 88888.00 2007-04-13 01:59:31.125 103 -67174.38 152587.65 -42550.03 88888.00 2007-04-13 01:59:31.250 103 -72089.57 152587.65 -40911.62 88888.00 2007-04-13 01:59:31.375 103 -70451.18 155864.45 -40911.62 88888.00 2007-04-13 01:59:31.500 103 -68812.77 155864.45 -40911.62 88888.00 2007-04-13 01:59:31.625 103 -75366.38 149310.85 -42550.03 88888.00 2007-04-13 01:59:31.750 103 -77004.77 150949.25 -40911.62 88888.00 2007-04-13 01:59:31.875 103 -77004.77 155864.45 -39423.90 88888.00 2007-04-13 01:59:32.000 103 -72089.57 155864.45 -40911.62 88888.00 2007-04-13 01:59:32.125 103 -72089.57 154226.05 -40911.62 88888.00 2007-04-13 01:59:32.250 103 -73727.98 150949.25 -40911.62 88888.00 2007-04-13 01:59:32.375 103 -65535.97 154226.05 -39273.22 88888.00 2007-04-13 01:59:32.500 103 -68812.77 155864.45 -37634.82 88888.00 2007-04-13 01:59:32.625 103 -68812.77 154226.05 -35996.43 88888.00 2007-04-13 01:59:32.750 103 -70451.18 154226.05 -37634.82 88888.00 2007-04-13 01:59:32.875 103 -63897.57 155864.45 -36083.10 88888.00 2007-04-13 01:59:33.000 103 -63897.57 154226.05 -39273.22 88888.00 2007-04-13 01:59:33.125 103 -70451.18 154226.05 -37634.82 88888.00 2007-04-13 01:59:33.250 103 -75366.38 154226.05 -35996.43 88888.00 2007-04-13 01:59:33.375 103 -73727.98 155864.45 -37634.82 88888.00 2007-04-13 01:59:33.500 103 -70451.18 155864.45 -35996.43 88888.00 2007-04-13 01:59:33.625 103 -70451.18 154226.05 -39273.22 88888.00 2007-04-13 01:59:33.750 103 -72089.57 154226.05 -40911.62 88888.00 2007-04-13 01:59:33.875 103 -68812.77 157502.85 -38054.30 88888.00 2007-04-13 01:59:34.000 103 -67174.38 154226.05 -37634.82 88888.00 2007-04-13 01:59:34.125 103 -67174.38 154226.05 -39273.22 88888.00 2007-04-13 01:59:34.250 103 -75366.38 147672.45 -42550.03 88888.00 2007-04-13 01:59:34.375 103 -73727.98 150949.25 -40911.62 88888.00 2007-04-13 01:59:34.500 103 -70451.18 155864.45 -39273.22 88888.00 2007-04-13 01:59:34.625 103 -67174.38 157502.85 -40911.62 88888.00 2007-04-13 01:59:34.750 103 -63897.57 157502.85 -39273.22 88888.00 2007-04-13 01:59:34.875 103 -62259.18 157502.85 -38009.50 88888.00 2007-04-13 01:59:35.000 103 -67174.38 154226.05 -40911.62 88888.00 2007-04-13 01:59:35.125 103 -67174.38 157502.85 -35996.43 88888.00 2007-04-13 01:59:35.250 103 -68812.77 157502.85 -34358.03 88888.00 2007-04-13 01:59:35.375 103 -68812.77 154226.05 -35996.43 88888.00 2007-04-13 01:59:35.500 103 -68812.77 154226.05 -37634.82 88888.00 2007-04-13 01:59:35.625 103 -65535.97 155864.45 -37634.82 88888.00 2007-04-13 01:59:35.750 103 -63897.57 157502.85 -34358.03 88888.00 2007-04-13 01:59:35.875 103 -67174.38 155864.45 -34758.30 88888.00 2007-04-13 01:59:36.000 103 -68812.77 152587.65 -37634.82 88888.00 2007-04-13 01:59:36.125 103 -72089.57 154226.05 -37634.82 88888.00 2007-04-13 01:59:36.250 103 -72089.57 159141.25 -37634.82 88888.00 2007-04-13 01:59:36.375 103 -63897.57 159141.25 -37634.82 88888.00 2007-04-13 01:59:36.500 103 -60620.78 154226.05 -37634.82 88888.00 2007-04-13 01:59:36.625 103 -63897.57 155864.45 -37634.82 88888.00 2007-04-13 01:59:36.750 103 -67174.38 154226.05 -37634.82 88888.00 2007-04-13 01:59:36.875 103 -68812.77 154226.05 -39353.50 88888.00 2007-04-13 01:59:37.000 103 -67174.38 150949.25 -39273.22 88888.00 2007-04-13 01:59:37.125 103 -63897.57 154226.05 -37634.82 88888.00 2007-04-13 01:59:37.250 103 -65535.97 155864.45 -39273.22 88888.00 2007-04-13 01:59:37.375 103 -65535.97 152587.65 -40911.62 88888.00 2007-04-13 01:59:37.500 103 -65535.97 155864.45 -37634.82 88888.00 2007-04-13 01:59:37.625 103 -68812.77 155864.45 -35996.43 88888.00 2007-04-13 01:59:37.750 103 -70451.18 152587.65 -37634.82 88888.00 2007-04-13 01:59:37.875 103 -67174.38 155864.45 -37727.90 88888.00 2007-04-13 01:59:38.000 103 -63897.57 154226.05 -39273.22 88888.00 2007-04-13 01:59:38.125 103 -63897.57 155864.45 -35996.43 88888.00 2007-04-13 01:59:38.250 103 -68812.77 157502.85 -32719.62 88888.00 2007-04-13 01:59:38.375 103 -70451.18 157502.85 -35996.43 88888.00 2007-04-13 01:59:38.500 103 -70451.18 157502.85 -37634.82 88888.00 2007-04-13 01:59:38.625 103 -65535.97 159141.25 -35996.43 88888.00 2007-04-13 01:59:38.750 103 -67174.38 155864.45 -35996.43 88888.00 2007-04-13 01:59:38.875 103 -72089.57 155864.45 -36051.10 88888.00 2007-04-13 01:59:39.000 103 -70451.18 155864.45 -37634.82 88888.00 2007-04-13 01:59:39.125 103 -73727.98 152587.65 -40911.62 88888.00 2007-04-13 01:59:39.250 103 -80281.57 149310.85 -42550.03 88888.00 2007-04-13 01:59:39.375 103 -75366.38 152587.65 -40911.62 88888.00 2007-04-13 01:59:39.500 103 -70451.18 154226.05 -37634.82 88888.00 2007-04-13 01:59:39.625 103 -68812.77 154226.05 -35996.43 88888.00 2007-04-13 01:59:39.750 103 -65535.97 155864.45 -34358.03 88888.00 2007-04-13 01:59:39.875 103 -67174.38 154226.05 -34566.30 88888.00 2007-04-13 01:59:40.000 103 -67174.38 154226.05 -35996.43 88888.00 2007-04-13 01:59:40.125 103 -68812.77 154226.05 -35996.43 88888.00 2007-04-13 01:59:40.250 103 -68812.77 154226.05 -34358.03 88888.00 2007-04-13 01:59:40.375 103 -67174.38 154226.05 -34358.03 88888.00 2007-04-13 01:59:40.500 103 -72089.57 152587.65 -34358.03 88888.00 2007-04-13 01:59:40.625 103 -73727.98 152587.65 -34358.03 88888.00 2007-04-13 01:59:40.750 103 -72089.57 154226.05 -34358.03 88888.00 2007-04-13 01:59:40.875 103 -75366.38 155864.45 -32774.30 88888.00 2007-04-13 01:59:41.000 103 -73727.98 155864.45 -34358.03 88888.00 2007-04-13 01:59:41.125 103 -70451.18 157502.85 -34358.03 88888.00 2007-04-13 01:59:41.250 103 -77004.77 155864.45 -32719.62 88888.00 2007-04-13 01:59:41.375 103 -70451.18 155864.45 -31081.22 88888.00 2007-04-13 01:59:41.500 103 -70451.18 155864.45 -31081.22 88888.00 2007-04-13 01:59:41.625 103 -70451.18 154226.05 -32719.62 88888.00 2007-04-13 01:59:41.750 103 -75366.38 150949.25 -34358.03 88888.00 2007-04-13 01:59:41.875 103 -77004.77 152587.65 -34815.90 88888.00 2007-04-13 01:59:42.000 103 -70451.18 154226.05 -35996.43 88888.00 2007-04-13 01:59:42.125 103 -63897.57 157502.85 -32719.62 88888.00 2007-04-13 01:59:42.250 103 -70451.18 155864.45 -34358.03 88888.00 2007-04-13 01:59:42.375 103 -75366.38 159141.25 -34358.03 88888.00 2007-04-13 01:59:42.500 103 -78643.18 157502.85 -34358.03 88888.00 2007-04-13 01:59:42.625 103 -80281.57 155864.45 -35996.43 88888.00 2007-04-13 01:59:42.750 103 -75366.38 159141.25 -32719.62 88888.00 2007-04-13 01:59:42.875 103 -78643.18 157502.85 -29785.50 88888.00 2007-04-13 01:59:43.000 103 -85196.77 155864.45 -34358.03 88888.00 2007-04-13 01:59:43.125 103 -81919.98 159141.25 -34358.03 88888.00 2007-04-13 01:59:43.250 103 -83558.38 155864.45 -35996.43 88888.00 2007-04-13 01:59:43.375 103 -83558.38 155864.45 -35996.43 88888.00 2007-04-13 01:59:43.500 103 -80281.57 159141.25 -35996.43 88888.00 2007-04-13 01:59:43.625 103 -70451.18 160779.65 -34358.03 88888.00 2007-04-13 01:59:43.750 103 -67174.38 157502.85 -34358.03 88888.00 2007-04-13 01:59:43.875 103 -72089.57 155864.45 -32921.50 88888.00 2007-04-13 01:59:44.000 103 -77004.77 154226.05 -35996.43 88888.00 2007-04-13 01:59:44.125 103 -80281.57 154226.05 -35996.43 88888.00 2007-04-13 01:59:44.250 103 -80281.57 155864.45 -34358.03 88888.00 2007-04-13 01:59:44.375 103 -70451.18 155864.45 -35996.43 88888.00 2007-04-13 01:59:44.500 103 -72089.57 155864.45 -35996.43 88888.00 2007-04-13 01:59:44.625 103 -70451.18 157502.85 -34358.03 88888.00 2007-04-13 01:59:44.750 103 -67174.38 157502.85 -31081.22 88888.00 2007-04-13 01:59:44.875 103 -68812.77 154226.05 -31289.50 88888.00 2007-04-13 01:59:45.000 103 -73727.98 154226.05 -34358.03 88888.00 2007-04-13 01:59:45.125 103 -78643.18 155864.45 -32719.62 88888.00 2007-04-13 01:59:45.250 103 -78643.18 154226.05 -32719.62 88888.00 2007-04-13 01:59:45.375 103 -78643.18 155864.45 -32719.62 88888.00 2007-04-13 01:59:45.500 103 -80281.57 154226.05 -31081.22 88888.00 2007-04-13 01:59:45.625 103 -75366.38 155864.45 -31081.22 88888.00 2007-04-13 01:59:45.750 103 -73727.98 157502.85 -32719.62 88888.00 2007-04-13 01:59:45.875 103 -75366.38 155864.45 -31513.50 88888.00 2007-04-13 01:59:46.000 103 -80281.57 154226.05 -32719.62 88888.00 2007-04-13 01:59:46.125 103 -77004.77 152587.65 -32719.62 88888.00 2007-04-13 01:59:46.250 103 -77004.77 152587.65 -34358.03 88888.00 2007-04-13 01:59:46.375 103 -75366.38 152587.65 -35996.43 88888.00 2007-04-13 01:59:46.500 103 -81919.98 152587.65 -34358.03 88888.00 2007-04-13 01:59:46.625 103 -80281.57 157502.85 -32719.62 88888.00 2007-04-13 01:59:46.750 103 -77004.77 157502.85 -31081.22 88888.00 2007-04-13 01:59:46.875 103 -78643.18 154226.05 -29529.50 88888.00 2007-04-13 01:59:47.000 103 -80281.57 150949.25 -34358.03 88888.00 2007-04-13 01:59:47.125 103 -81919.98 150949.25 -32719.62 88888.00 2007-04-13 01:59:47.250 103 -83558.38 154226.05 -29442.83 88888.00 2007-04-13 01:59:47.375 103 -83558.38 157502.85 -29442.83 88888.00 2007-04-13 01:59:47.500 103 -88473.57 157502.85 -32719.62 88888.00 2007-04-13 01:59:47.625 103 -88473.57 155864.45 -32719.62 88888.00 2007-04-13 01:59:47.750 103 -83558.38 154226.05 -32719.62 88888.00 2007-04-13 01:59:47.875 103 -81919.98 152587.65 -32876.70 88888.00 2007-04-13 01:59:48.000 103 -80281.57 155864.45 -31081.22 88888.00 2007-04-13 01:59:48.125 103 -78643.18 155864.45 -32719.62 88888.00 2007-04-13 01:59:48.250 103 -81919.98 149310.85 -32719.62 88888.00 2007-04-13 01:59:48.375 103 -83558.38 150949.25 -31081.22 88888.00 2007-04-13 01:59:48.500 103 -78643.18 157502.85 -31081.22 88888.00 2007-04-13 01:59:48.625 103 -80281.57 155864.45 -27804.42 88888.00 2007-04-13 01:59:48.750 103 -85196.77 154226.05 -32719.62 88888.00 2007-04-13 01:59:48.875 103 -83558.38 154226.05 -33030.30 88888.00 2007-04-13 01:59:49.000 103 -83558.38 154226.05 -34358.03 88888.00 2007-04-13 01:59:49.125 103 -81919.98 152587.65 -31081.22 88888.00 2007-04-13 01:59:49.250 103 -85196.77 152587.65 -29442.83 88888.00 2007-04-13 01:59:49.375 103 -78643.18 154226.05 -29442.83 88888.00 2007-04-13 01:59:49.500 103 -75366.38 154226.05 -27804.42 88888.00 2007-04-13 01:59:49.625 103 -78643.18 154226.05 -31081.22 88888.00 2007-04-13 01:59:49.750 103 -75366.38 155864.45 -31081.22 88888.00 2007-04-13 01:59:49.875 103 -73727.98 154226.05 -31231.90 88888.00 2007-04-13 01:59:50.000 103 -78643.18 155864.45 -31081.22 88888.00 2007-04-13 01:59:50.125 103 -78643.18 155864.45 -31081.22 88888.00 2007-04-13 01:59:50.250 103 -80281.57 152587.65 -31081.22 88888.00 2007-04-13 01:59:50.375 103 -78643.18 152587.65 -32719.62 88888.00 2007-04-13 01:59:50.500 103 -85196.77 152587.65 -34358.03 88888.00 2007-04-13 01:59:50.625 103 -81919.98 152587.65 -31081.22 88888.00 2007-04-13 01:59:50.750 103 -81919.98 154226.05 -29442.83 88888.00 2007-04-13 01:59:50.875 103 -85196.77 149310.85 -27884.70 88888.00 2007-04-13 01:59:51.000 103 -86835.18 152587.65 -31081.22 88888.00 2007-04-13 01:59:51.125 103 -85196.77 150949.25 -31081.22 88888.00 2007-04-13 01:59:51.250 103 -83558.38 154226.05 -27804.42 88888.00 2007-04-13 01:59:51.375 103 -81919.98 154226.05 -27804.42 88888.00 2007-04-13 01:59:51.500 103 -85196.77 150949.25 -31081.22 88888.00 2007-04-13 01:59:51.625 103 -88473.57 149310.85 -31081.22 88888.00 2007-04-13 01:59:51.750 103 -85196.77 149310.85 -31081.22 88888.00 2007-04-13 01:59:51.875 103 -83558.38 149310.85 -29606.30 88888.00 2007-04-13 01:59:52.000 103 -80281.57 152587.65 -29442.83 88888.00 2007-04-13 01:59:52.125 103 -80281.57 152587.65 -29442.83 88888.00 2007-04-13 01:59:52.250 103 -88473.57 147672.45 -31081.22 88888.00 2007-04-13 01:59:52.375 103 -86835.18 147672.45 -29442.83 88888.00 2007-04-13 01:59:52.500 103 -85196.77 149310.85 -32719.62 88888.00 2007-04-13 01:59:52.625 103 -81919.98 152587.65 -31081.22 88888.00 2007-04-13 01:59:52.750 103 -81919.98 152587.65 -29442.83 88888.00 2007-04-13 01:59:52.875 103 -80281.57 149310.85 -26387.10 88888.00 2007-04-13 01:59:53.000 103 -80281.57 147672.45 -27804.42 88888.00 2007-04-13 01:59:53.125 103 -81919.98 149310.85 -27804.42 88888.00 2007-04-13 01:59:53.250 103 -83558.38 154226.05 -27804.42 88888.00 2007-04-13 01:59:53.375 103 -85196.77 152587.65 -29442.83 88888.00 2007-04-13 01:59:53.500 103 -86835.18 150949.25 -29442.83 88888.00 2007-04-13 01:59:53.625 103 -86835.18 149310.85 -29442.83 88888.00 2007-04-13 01:59:53.750 103 -83558.38 149310.85 -31081.22 88888.00 2007-04-13 01:59:53.875 103 -88473.57 147672.45 -29670.30 88888.00 2007-04-13 01:59:54.000 103 -88473.57 149310.85 -29442.83 88888.00 2007-04-13 01:59:54.125 103 -86835.18 150949.25 -27804.42 88888.00 2007-04-13 01:59:54.250 103 -85196.77 150949.25 -27804.42 88888.00 2007-04-13 01:59:54.375 103 -86835.18 150949.25 -27804.42 88888.00 2007-04-13 01:59:54.500 103 -91750.38 146034.05 -29442.83 88888.00 2007-04-13 01:59:54.625 103 -90111.98 147672.45 -26166.03 88888.00 2007-04-13 01:59:54.750 103 -88473.57 149310.85 -27804.42 88888.00 2007-04-13 01:59:54.875 103 -85196.77 150949.25 -26265.50 88888.00 2007-04-13 01:59:55.000 103 -81919.98 155864.45 -26166.03 88888.00 2007-04-13 01:59:55.125 103 -85196.77 152587.65 -27804.42 88888.00 2007-04-13 01:59:55.250 103 -86835.18 150949.25 -27804.42 88888.00 2007-04-13 01:59:55.375 103 -78643.18 157502.85 -24527.62 88888.00 2007-04-13 01:59:55.500 103 -75366.38 155864.45 -24527.62 88888.00 2007-04-13 01:59:55.625 103 -78643.18 150949.25 -26166.03 88888.00 2007-04-13 01:59:55.750 103 -78643.18 149310.85 -26166.03 88888.00 2007-04-13 01:59:55.875 103 -81919.98 152587.65 -24838.30 88888.00 2007-04-13 01:59:56.000 103 -81919.98 149310.85 -26166.03 88888.00 2007-04-13 01:59:56.125 103 -85196.77 149310.85 -24527.62 88888.00 2007-04-13 01:59:56.250 103 -90111.98 149310.85 -24527.62 88888.00 2007-04-13 01:59:56.375 103 -91750.38 147672.45 -24527.62 88888.00 2007-04-13 01:59:56.500 103 -85196.77 146034.05 -24527.62 88888.00 2007-04-13 01:59:56.625 103 -81919.98 147672.45 -26166.03 88888.00 2007-04-13 01:59:56.750 103 -81919.98 150949.25 -24527.62 88888.00 2007-04-13 01:59:56.875 103 -81919.98 147672.45 -26246.30 88888.00 2007-04-13 01:59:57.000 103 -85196.77 144395.65 -31081.22 88888.00 2007-04-13 01:59:57.125 103 -81919.98 146034.05 -27804.42 88888.00 2007-04-13 01:59:57.250 103 -80281.57 147672.45 -26166.03 88888.00 2007-04-13 01:59:57.375 103 -75366.38 149310.85 -27804.42 88888.00 2007-04-13 01:59:57.500 103 -77004.77 150949.25 -24527.62 88888.00 2007-04-13 01:59:57.625 103 -85196.77 146034.05 -27804.42 88888.00 2007-04-13 01:59:57.750 103 -85196.77 146034.05 -27804.42 88888.00 2007-04-13 01:59:57.875 103 -83558.38 142757.25 -26374.30 88888.00 2007-04-13 01:59:58.000 103 -80281.57 144395.65 -27804.42 88888.00 2007-04-13 01:59:58.125 103 -81919.98 147672.45 -26166.03 88888.00 2007-04-13 01:59:58.250 103 -83558.38 146034.05 -27804.42 88888.00 2007-04-13 01:59:58.375 103 -80281.57 144395.65 -27804.42 88888.00 2007-04-13 01:59:58.500 103 -81919.98 147672.45 -24527.62 88888.00 2007-04-13 01:59:58.625 103 -78643.18 150949.25 -22889.22 88888.00 2007-04-13 01:59:58.750 103 -80281.57 147672.45 -26166.03 88888.00 2007-04-13 01:59:58.875 103 -85196.77 142757.25 -27910.30 88888.00 2007-04-13 01:59:59.000 103 -88473.57 144395.65 -29442.83 88888.00 2007-04-13 01:59:59.125 103 -81919.98 149310.85 -27804.42 88888.00 2007-04-13 01:59:59.250 103 -81919.98 147672.45 -26166.03 88888.00 2007-04-13 01:59:59.375 103 -86835.18 146034.05 -27804.42 88888.00 2007-04-13 01:59:59.500 103 -88473.57 146034.05 -31081.22 88888.00 2007-04-13 01:59:59.625 103 -86835.18 147672.45 -27804.42 88888.00 2007-04-13 01:59:59.750 103 -85196.77 150949.25 -26166.03 88888.00 2007-04-13 01:59:59.875 103 -86835.18 147672.45 -24659.10 88888.00 2007-04-13 02:00:00.000 103 -86835.18 142757.25 -26166.03 88888.00 2007-04-13 02:00:00.125 103 -83558.38 147672.45 -26166.03 88888.00 2007-04-13 02:00:00.250 103 -83558.38 152587.65 -26166.03 88888.00 2007-04-13 02:00:00.375 103 -85196.77 149310.85 -27804.42 88888.00 2007-04-13 02:00:00.500 103 -91750.38 146034.05 -29442.83 88888.00 2007-04-13 02:00:00.625 103 -90111.98 144395.65 -29442.83 88888.00 2007-04-13 02:00:00.750 103 -85196.77 141118.85 -26166.03 88888.00 2007-04-13 02:00:00.875 103 -83558.38 146034.05 -23660.70 88888.00 2007-04-13 02:00:01.000 103 -83558.38 146034.05 -26166.03 88888.00 2007-04-13 02:00:01.125 103 -83558.38 144395.65 -26166.03 88888.00 2007-04-13 02:00:01.250 103 -83558.38 141118.85 -29442.83 88888.00 2007-04-13 02:00:01.375 103 -80281.57 142757.25 -29442.83 88888.00 2007-04-13 02:00:01.500 103 -80281.57 142757.25 -29442.83 88888.00 2007-04-13 02:00:01.625 103 -80281.57 142757.25 -27804.42 88888.00 2007-04-13 02:00:01.750 103 -80281.57 142757.25 -27804.42 88888.00 2007-04-13 02:00:01.875 103 -81919.98 142757.25 -25318.30 88888.00 2007-04-13 02:00:02.000 103 -81919.98 146034.05 -27804.42 88888.00 2007-04-13 02:00:02.125 103 -80281.57 141118.85 -27804.42 88888.00 2007-04-13 02:00:02.250 103 -83558.38 139480.45 -29442.83 88888.00 2007-04-13 02:00:02.375 103 -81919.98 144395.65 -27804.42 88888.00 2007-04-13 02:00:02.500 103 -78643.18 149310.85 -22889.22 88888.00 2007-04-13 02:00:02.625 103 -78643.18 146034.05 -24527.62 88888.00 2007-04-13 02:00:02.750 103 -81919.98 142757.25 -26166.03 88888.00 2007-04-13 02:00:02.875 103 -81919.98 144395.65 -23647.90 88888.00 2007-04-13 02:00:03.000 103 -81919.98 144395.65 -26166.03 88888.00 2007-04-13 02:00:03.125 103 -81919.98 144395.65 -26166.03 88888.00 2007-04-13 02:00:03.250 103 -80281.57 144395.65 -26166.03 88888.00 2007-04-13 02:00:03.375 103 -83558.38 146034.05 -24527.62 88888.00 2007-04-13 02:00:03.500 103 -86835.18 142757.25 -26166.03 88888.00 2007-04-13 02:00:03.625 103 -85196.77 141118.85 -26166.03 88888.00 2007-04-13 02:00:03.750 103 -83558.38 144395.65 -24527.62 88888.00 2007-04-13 02:00:03.875 103 -81919.98 147672.45 -23609.50 88888.00 2007-04-13 02:00:04.000 103 -80281.57 147672.45 -24527.62 88888.00 2007-04-13 02:00:04.125 103 -80281.57 146034.05 -24527.62 88888.00 2007-04-13 02:00:04.250 103 -81919.98 144395.65 -24527.62 88888.00 2007-04-13 02:00:04.375 103 -81919.98 142757.25 -26166.03 88888.00 2007-04-13 02:00:04.500 103 -85196.77 141118.85 -27804.42 88888.00 2007-04-13 02:00:04.625 103 -85196.77 146034.05 -27804.42 88888.00 2007-04-13 02:00:04.750 103 -86835.18 146034.05 -26166.03 88888.00 2007-04-13 02:00:04.875 103 -83558.38 144395.65 -25196.70 88888.00 2007-04-13 02:00:05.000 103 -85196.77 142757.25 -26166.03 88888.00 2007-04-13 02:00:05.125 103 -83558.38 142757.25 -26166.03 88888.00 2007-04-13 02:00:05.250 103 -81919.98 146034.05 -24527.62 88888.00 2007-04-13 02:00:05.375 103 -75366.38 146034.05 -27804.42 88888.00 2007-04-13 02:00:05.500 103 -78643.18 144395.65 -27804.42 88888.00 2007-04-13 02:00:05.625 103 -77004.77 142757.25 -27804.42 88888.00 2007-04-13 02:00:05.750 103 -75366.38 144395.65 -27804.42 88888.00 2007-04-13 02:00:05.875 103 -73727.98 142757.25 -25331.10 88888.00 2007-04-13 02:00:06.000 103 -73727.98 146034.05 -27804.42 88888.00 2007-04-13 02:00:06.125 103 -75366.38 149310.85 -26166.03 88888.00 2007-04-13 02:00:06.250 103 -77004.77 149310.85 -26166.03 88888.00 2007-04-13 02:00:06.375 103 -77004.77 147672.45 -26166.03 88888.00 2007-04-13 02:00:06.500 103 -78643.18 146034.05 -29442.83 88888.00 2007-04-13 02:00:06.625 103 -78643.18 146034.05 -26166.03 88888.00 2007-04-13 02:00:06.750 103 -73727.98 146034.05 -27804.42 88888.00 2007-04-13 02:00:06.875 103 -73727.98 147672.45 -25331.10 88888.00 2007-04-13 02:00:07.000 103 -73727.98 147672.45 -22889.22 88888.00 2007-04-13 02:00:07.125 103 -75366.38 146034.05 -24527.62 88888.00 2007-04-13 02:00:07.250 103 -80281.57 146034.05 -24527.62 88888.00 2007-04-13 02:00:07.375 103 -80281.57 146034.05 -26166.03 88888.00 2007-04-13 02:00:07.500 103 -73727.98 146034.05 -24527.62 88888.00 2007-04-13 02:00:07.625 103 -68812.77 147672.45 -26166.03 88888.00 2007-04-13 02:00:07.750 103 -73727.98 144395.65 -29442.83 88888.00 2007-04-13 02:00:07.875 103 -73727.98 146034.05 -28550.30 88888.00 2007-04-13 02:00:08.000 103 -73727.98 146034.05 -27804.42 88888.00 2007-04-13 02:00:08.125 103 -78643.18 147672.45 -29442.83 88888.00 2007-04-13 02:00:08.250 103 -75366.38 147672.45 -27804.42 88888.00 2007-04-13 02:00:08.375 103 -73727.98 146034.05 -29442.83 88888.00 2007-04-13 02:00:08.500 103 -73727.98 146034.05 -27804.42 88888.00 2007-04-13 02:00:08.625 103 -73727.98 142757.25 -27804.42 88888.00 2007-04-13 02:00:08.750 103 -77004.77 141118.85 -27804.42 88888.00 2007-04-13 02:00:08.875 103 -72089.57 146034.05 -26847.90 88888.00 2007-04-13 02:00:09.000 103 -68812.77 146034.05 -27804.42 88888.00 2007-04-13 02:00:09.125 103 -67174.38 144395.65 -26166.03 88888.00 2007-04-13 02:00:09.250 103 -67174.38 146034.05 -26166.03 88888.00 2007-04-13 02:00:09.375 103 -68812.77 147672.45 -26166.03 88888.00 2007-04-13 02:00:09.500 103 -67174.38 146034.05 -24527.62 88888.00 2007-04-13 02:00:09.625 103 -68812.77 146034.05 -26166.03 88888.00 2007-04-13 02:00:09.750 103 -70451.18 149310.85 -27804.42 88888.00 2007-04-13 02:00:09.875 103 -72089.57 149310.85 -23596.70 88888.00 2007-04-13 02:00:10.000 103 -68812.77 152587.65 -26166.03 88888.00 2007-04-13 02:00:10.125 103 -63897.57 149310.85 -26166.03 88888.00 2007-04-13 02:00:10.250 103 -65535.97 149310.85 -29442.83 88888.00 2007-04-13 02:00:10.375 103 -65535.97 149310.85 -31081.22 88888.00 2007-04-13 02:00:10.500 103 -65535.97 149310.85 -29442.83 88888.00 2007-04-13 02:00:10.625 103 -68812.77 146034.05 -27804.42 88888.00 2007-04-13 02:00:10.750 103 -72089.57 147672.45 -29442.83 88888.00 2007-04-13 02:00:10.875 103 -72089.57 150949.25 -26892.70 88888.00 2007-04-13 02:00:11.000 103 -73727.98 152587.65 -27804.42 88888.00 2007-04-13 02:00:11.125 103 -68812.77 152587.65 -24527.62 88888.00 2007-04-13 02:00:11.250 103 -67174.38 152587.65 -24527.62 88888.00 2007-04-13 02:00:11.375 103 -65535.97 150949.25 -24527.62 88888.00 2007-04-13 02:00:11.500 103 -67174.38 150949.25 -26166.03 88888.00 2007-04-13 02:00:11.625 103 -65535.97 152587.65 -26166.03 88888.00 2007-04-13 02:00:11.750 103 -68812.77 150949.25 -26166.03 88888.00 2007-04-13 02:00:11.875 103 -73727.98 149310.85 -26931.10 88888.00 2007-04-13 02:00:12.000 103 -75366.38 146034.05 -31081.22 88888.00 2007-04-13 02:00:12.125 103 -73727.98 152587.65 -27804.42 88888.00 2007-04-13 02:00:12.250 103 -70451.18 155864.45 -24527.62 88888.00 2007-04-13 02:00:12.375 103 -67174.38 150949.25 -26166.03 88888.00 2007-04-13 02:00:12.500 103 -72089.57 149310.85 -29442.83 88888.00 2007-04-13 02:00:12.625 103 -77004.77 147672.45 -27804.42 88888.00 2007-04-13 02:00:12.750 103 -70451.18 154226.05 -26166.03 88888.00 2007-04-13 02:00:12.875 103 -70451.18 150949.25 -27033.50 88888.00 2007-04-13 02:00:13.000 103 -70451.18 152587.65 -29442.83 88888.00 2007-04-13 02:00:13.125 103 -70451.18 155864.45 -26166.03 88888.00 2007-04-13 02:00:13.250 103 -73727.98 149310.85 -27804.42 88888.00 2007-04-13 02:00:13.375 103 -72089.57 152587.65 -27804.42 88888.00 2007-04-13 02:00:13.500 103 -63897.57 154226.05 -26166.03 88888.00 2007-04-13 02:00:13.625 103 -62259.18 155864.45 -26166.03 88888.00 2007-04-13 02:00:13.750 103 -63897.57 155864.45 -26166.03 88888.00 2007-04-13 02:00:13.875 103 -70451.18 152587.65 -26924.70 88888.00 2007-04-13 02:00:14.000 103 -70451.18 155864.45 -27804.42 88888.00 2007-04-13 02:00:14.125 103 -68812.77 155864.45 -26166.03 88888.00 2007-04-13 02:00:14.250 103 -77004.77 154226.05 -27804.42 88888.00 2007-04-13 02:00:14.375 103 -77004.77 150949.25 -27804.42 88888.00 2007-04-13 02:00:14.500 103 -73727.98 152587.65 -27804.42 88888.00 2007-04-13 02:00:14.625 103 -70451.18 152587.65 -27804.42 88888.00 2007-04-13 02:00:14.750 103 -73727.98 150949.25 -27804.42 88888.00 2007-04-13 02:00:14.875 103 -73727.98 149310.85 -30214.30 88888.00 2007-04-13 02:00:15.000 103 -70451.18 154226.05 -29442.83 88888.00 2007-04-13 02:00:15.125 103 -65535.97 152587.65 -27804.42 88888.00 2007-04-13 02:00:15.250 103 -68812.77 152587.65 -27804.42 88888.00 2007-04-13 02:00:15.375 103 -65535.97 154226.05 -29442.83 88888.00 2007-04-13 02:00:15.500 103 -65535.97 150949.25 -31081.22 88888.00 2007-04-13 02:00:15.625 103 -67174.38 147672.45 -27804.42 88888.00 2007-04-13 02:00:15.750 103 -70451.18 149310.85 -27804.42 88888.00 2007-04-13 02:00:15.875 103 -72089.57 149310.85 -28518.30 88888.00 2007-04-13 02:00:16.000 103 -70451.18 150949.25 -29442.83 88888.00 2007-04-13 02:00:16.125 103 -65535.97 152587.65 -26166.03 88888.00 2007-04-13 02:00:16.250 103 -58982.38 155864.45 -22889.22 88888.00 2007-04-13 02:00:16.375 103 -58982.38 157502.85 -24527.62 88888.00 2007-04-13 02:00:16.500 103 -65535.97 154226.05 -24527.62 88888.00 2007-04-13 02:00:16.625 103 -65535.97 154226.05 -22889.22 88888.00 2007-04-13 02:00:16.750 103 -63897.57 155864.45 -26166.03 88888.00 2007-04-13 02:00:16.875 103 -65535.97 152587.65 -26636.70 88888.00 2007-04-13 02:00:17.000 103 -68812.77 154226.05 -29442.83 88888.00 2007-04-13 02:00:17.125 103 -67174.38 154226.05 -27804.42 88888.00 2007-04-13 02:00:17.250 103 -65535.97 154226.05 -27804.42 88888.00 2007-04-13 02:00:17.375 103 -63897.57 154226.05 -29442.83 88888.00 2007-04-13 02:00:17.500 103 -65535.97 154226.05 -29442.83 88888.00 2007-04-13 02:00:17.625 103 -63897.57 154226.05 -26166.03 88888.00 2007-04-13 02:00:17.750 103 -57343.97 155864.45 -27804.42 88888.00 2007-04-13 02:00:17.875 103 -63897.57 152587.65 -28537.50 88888.00 2007-04-13 02:00:18.000 103 -63897.57 154226.05 -26166.03 88888.00 2007-04-13 02:00:18.125 103 -62259.18 154226.05 -24527.62 88888.00 2007-04-13 02:00:18.250 103 -63897.57 154226.05 -26166.03 88888.00 2007-04-13 02:00:18.375 103 -63897.57 155864.45 -26166.03 88888.00 2007-04-13 02:00:18.500 103 -65535.97 154226.05 -27804.42 88888.00 2007-04-13 02:00:18.625 103 -63897.57 157502.85 -27804.42 88888.00 2007-04-13 02:00:18.750 103 -65535.97 155864.45 -26166.03 88888.00 2007-04-13 02:00:18.875 103 -65535.97 154226.05 -26745.50 88888.00 2007-04-13 02:00:19.000 103 -68812.77 150949.25 -31081.22 88888.00 2007-04-13 02:00:19.125 103 -68812.77 152587.65 -31081.22 88888.00 2007-04-13 02:00:19.250 103 -72089.57 154226.05 -29442.83 88888.00 2007-04-13 02:00:19.375 103 -65535.97 155864.45 -29442.83 88888.00 2007-04-13 02:00:19.500 103 -67174.38 154226.05 -29442.83 88888.00 2007-04-13 02:00:19.625 103 -65535.97 154226.05 -29442.83 88888.00 2007-04-13 02:00:19.750 103 -63897.57 154226.05 -27804.42 88888.00 2007-04-13 02:00:19.875 103 -63897.57 159141.25 -25094.30 88888.00 2007-04-13 02:00:20.000 103 -67174.38 159141.25 -26166.03 88888.00 2007-04-13 02:00:20.125 103 -68812.77 155864.45 -26166.03 88888.00 2007-04-13 02:00:20.250 103 -67174.38 157502.85 -27804.42 88888.00 2007-04-13 02:00:20.375 103 -70451.18 154226.05 -31081.22 88888.00 2007-04-13 02:00:20.500 103 -72089.57 155864.45 -27804.42 88888.00 2007-04-13 02:00:20.625 103 -72089.57 157502.85 -26166.03 88888.00 2007-04-13 02:00:20.750 103 -72089.57 155864.45 -26166.03 88888.00 2007-04-13 02:00:20.875 103 -72089.57 154226.05 -23487.90 88888.00 2007-04-13 02:00:21.000 103 -75366.38 154226.05 -27804.42 88888.00 2007-04-13 02:00:21.125 103 -73727.98 154226.05 -24527.62 88888.00 2007-04-13 02:00:21.250 103 -67174.38 155864.45 -24527.62 88888.00 2007-04-13 02:00:21.375 103 -68812.77 157502.85 -26166.03 88888.00 2007-04-13 02:00:21.500 103 -65535.97 159141.25 -26166.03 88888.00 2007-04-13 02:00:21.625 103 -63897.57 157502.85 -27804.42 88888.00 2007-04-13 02:00:21.750 103 -65535.97 155864.45 -27804.42 88888.00 2007-04-13 02:00:21.875 103 -67174.38 159141.25 -26995.10 88888.00 2007-04-13 02:00:22.000 103 -70451.18 159141.25 -27804.42 88888.00 2007-04-13 02:00:22.125 103 -68812.77 159141.25 -26166.03 88888.00 2007-04-13 02:00:22.250 103 -73727.98 154226.05 -27804.42 88888.00 2007-04-13 02:00:22.375 103 -75366.38 152587.65 -27804.42 88888.00 2007-04-13 02:00:22.500 103 -75366.38 157502.85 -26166.03 88888.00 2007-04-13 02:00:22.625 103 -72089.57 160779.65 -24527.62 88888.00 2007-04-13 02:00:22.750 103 -73727.98 160779.65 -24527.62 88888.00 2007-04-13 02:00:22.875 103 -73727.98 159141.25 -23647.90 88888.00 2007-04-13 02:00:23.000 103 -73727.98 159141.25 -24527.62 88888.00 2007-04-13 02:00:23.125 103 -73727.98 160779.65 -24527.62 88888.00 2007-04-13 02:00:23.250 103 -72089.57 162418.05 -22889.22 88888.00 2007-04-13 02:00:23.375 103 -67174.38 160779.65 -22889.22 88888.00 2007-04-13 02:00:23.500 103 -67174.38 159141.25 -24527.62 88888.00 2007-04-13 02:00:23.625 103 -72089.57 162418.05 -24527.62 88888.00 2007-04-13 02:00:23.750 103 -72089.57 159141.25 -22889.22 88888.00 2007-04-13 02:00:23.875 103 -73727.98 159141.25 -22099.10 88888.00 2007-04-13 02:00:24.000 103 -70451.18 160779.65 -22889.22 88888.00 2007-04-13 02:00:24.125 103 -70451.18 164056.45 -22889.22 88888.00 2007-04-13 02:00:24.250 103 -75366.38 162418.05 -27804.42 88888.00 2007-04-13 02:00:24.375 103 -77004.77 159141.25 -26166.03 88888.00 2007-04-13 02:00:24.500 103 -81919.98 159141.25 -24527.62 88888.00 2007-04-13 02:00:24.625 103 -83558.38 159141.25 -24527.62 88888.00 2007-04-13 02:00:24.750 103 -80281.57 159141.25 -24527.62 88888.00 2007-04-13 02:00:24.875 103 -78643.18 159141.25 -22111.90 88888.00 2007-04-13 02:00:25.000 103 -81919.98 160779.65 -22889.22 88888.00 2007-04-13 02:00:25.125 103 -78643.18 157502.85 -24527.62 88888.00 2007-04-13 02:00:25.250 103 -77004.77 155864.45 -24527.62 88888.00 2007-04-13 02:00:25.375 103 -75366.38 157502.85 -24527.62 88888.00 2007-04-13 02:00:25.500 103 -77004.77 160779.65 -22889.22 88888.00 2007-04-13 02:00:25.625 103 -80281.57 160779.65 -24527.62 88888.00 2007-04-13 02:00:25.750 103 -81919.98 159141.25 -22889.22 88888.00 2007-04-13 02:00:25.875 103 -80281.57 159141.25 -21759.90 88888.00 2007-04-13 02:00:26.000 103 -78643.18 159141.25 -24527.62 88888.00 2007-04-13 02:00:26.125 103 -81919.98 155864.45 -27804.42 88888.00 2007-04-13 02:00:26.250 103 -80281.57 155864.45 -24527.62 88888.00 2007-04-13 02:00:26.375 103 -73727.98 157502.85 -22889.22 88888.00 2007-04-13 02:00:26.500 103 -70451.18 157502.85 -24527.62 88888.00 2007-04-13 02:00:26.625 103 -75366.38 155864.45 -26166.03 88888.00 2007-04-13 02:00:26.750 103 -75366.38 155864.45 -26166.03 88888.00 2007-04-13 02:00:26.875 103 -75366.38 160779.65 -21919.90 88888.00 2007-04-13 02:00:27.000 103 -77004.77 160779.65 -26166.03 88888.00 2007-04-13 02:00:27.125 103 -81919.98 159141.25 -22889.22 88888.00 2007-04-13 02:00:27.250 103 -80281.57 157502.85 -22889.22 88888.00 2007-04-13 02:00:27.375 103 -83558.38 154226.05 -24527.62 88888.00 2007-04-13 02:00:27.500 103 -81919.98 157502.85 -24527.62 88888.00 2007-04-13 02:00:27.625 103 -81919.98 159141.25 -21250.83 88888.00 2007-04-13 02:00:27.750 103 -81919.98 160779.65 -21250.83 88888.00 2007-04-13 02:00:27.875 103 -83558.38 160779.65 -21849.50 88888.00 2007-04-13 02:00:28.000 103 -80281.57 159141.25 -21250.83 88888.00 2007-04-13 02:00:28.125 103 -80281.57 157502.85 -22889.22 88888.00 2007-04-13 02:00:28.250 103 -85196.77 154226.05 -24527.62 88888.00 2007-04-13 02:00:28.375 103 -83558.38 155864.45 -24527.62 88888.00 2007-04-13 02:00:28.500 103 -83558.38 157502.85 -22889.22 88888.00 2007-04-13 02:00:28.625 103 -86835.18 159141.25 -22889.22 88888.00 2007-04-13 02:00:28.750 103 -85196.77 159141.25 -22889.22 88888.00 2007-04-13 02:00:28.875 103 -83558.38 160779.65 -20409.50 88888.00 2007-04-13 02:00:29.000 103 -85196.77 159141.25 -21250.83 88888.00 2007-04-13 02:00:29.125 103 -86835.18 154226.05 -21250.83 88888.00 2007-04-13 02:00:29.250 103 -90111.98 152587.65 -19612.42 88888.00 2007-04-13 02:00:29.375 103 -88473.57 154226.05 -21250.83 88888.00 2007-04-13 02:00:29.500 103 -88473.57 155864.45 -21250.83 88888.00 2007-04-13 02:00:29.625 103 -86835.18 155864.45 -21250.83 88888.00 2007-04-13 02:00:29.750 103 -90111.98 154226.05 -21250.83 88888.00 2007-04-13 02:00:29.875 103 -90111.98 157502.85 -18803.10 88888.00 2007-04-13 02:00:30.000 103 -86835.18 157502.85 -19612.42 88888.00 2007-04-13 02:00:30.125 103 -81919.98 157502.85 -19612.42 88888.00 2007-04-13 02:00:30.250 103 -86835.18 157502.85 -21250.83 88888.00 2007-04-13 02:00:30.375 103 -88473.57 160779.65 -19612.42 88888.00 2007-04-13 02:00:30.500 103 -88473.57 159141.25 -19612.42 88888.00 2007-04-13 02:00:30.625 103 -86835.18 157502.85 -19612.42 88888.00 2007-04-13 02:00:30.750 103 -86835.18 157502.85 -19612.42 88888.00 2007-04-13 02:00:30.875 103 -90111.98 157502.85 -18751.90 88888.00 2007-04-13 02:00:31.000 103 -88473.57 160779.65 -21250.83 88888.00 2007-04-13 02:00:31.125 103 -86835.18 157502.85 -19612.42 88888.00 2007-04-13 02:00:31.250 103 -88473.57 157502.85 -17974.03 88888.00 2007-04-13 02:00:31.375 103 -83558.38 159141.25 -17974.03 88888.00 2007-04-13 02:00:31.500 103 -83558.38 162418.05 -14697.23 88888.00 2007-04-13 02:00:31.625 103 -83558.38 159141.25 -16335.62 88888.00 2007-04-13 02:00:31.750 103 -95027.18 155864.45 -21250.83 88888.00 2007-04-13 02:00:31.875 103 -99942.38 154226.05 -22073.50 88888.00 2007-04-13 02:00:32.000 103 -95027.18 155864.45 -22889.22 88888.00 2007-04-13 02:00:32.125 103 -91750.38 157502.85 -21250.83 88888.00 2007-04-13 02:00:32.250 103 -93388.77 155864.45 -21250.83 88888.00 2007-04-13 02:00:32.375 103 -91750.38 159141.25 -21250.83 88888.00 2007-04-13 02:00:32.500 103 -90111.98 157502.85 -19612.42 88888.00 2007-04-13 02:00:32.625 103 -88473.57 155864.45 -21250.83 88888.00 2007-04-13 02:00:32.750 103 -93388.77 154226.05 -24527.62 88888.00 2007-04-13 02:00:32.875 103 -88473.57 157502.85 -18438.30 88888.00 2007-04-13 02:00:33.000 103 -90111.98 157502.85 -17974.03 88888.00 2007-04-13 02:00:33.125 103 -95027.18 155864.45 -21250.83 88888.00 2007-04-13 02:00:33.250 103 -93388.77 155864.45 -21250.83 88888.00 2007-04-13 02:00:33.375 103 -95027.18 155864.45 -22889.22 88888.00 2007-04-13 02:00:33.500 103 -98303.98 155864.45 -21250.83 88888.00 2007-04-13 02:00:33.625 103 -96665.57 155864.45 -21250.83 88888.00 2007-04-13 02:00:33.750 103 -90111.98 157502.85 -17974.03 88888.00 2007-04-13 02:00:33.875 103 -88473.57 159141.25 -15494.30 88888.00 2007-04-13 02:00:34.000 103 -86835.18 159141.25 -16335.62 88888.00 2007-04-13 02:00:34.125 103 -91750.38 154226.05 -19612.42 88888.00 2007-04-13 02:00:34.250 103 -95027.18 154226.05 -17974.03 88888.00 2007-04-13 02:00:34.375 103 -91750.38 154226.05 -17974.03 88888.00 2007-04-13 02:00:34.500 103 -91750.38 159141.25 -17974.03 88888.00 2007-04-13 02:00:34.625 103 -95027.18 159141.25 -16335.62 88888.00 2007-04-13 02:00:34.750 103 -93388.77 159141.25 -16335.62 88888.00 2007-04-13 02:00:34.875 103 -93388.77 157502.85 -15558.30 88888.00 2007-04-13 02:00:35.000 103 -91750.38 155864.45 -17974.03 88888.00 2007-04-13 02:00:35.125 103 -91750.38 155864.45 -16335.62 88888.00 2007-04-13 02:00:35.250 103 -95027.18 152587.65 -16335.62 88888.00 2007-04-13 02:00:35.375 103 -96665.57 150949.25 -21250.83 88888.00 2007-04-13 02:00:35.500 103 -95027.18 152587.65 -17974.03 88888.00 2007-04-13 02:00:35.625 103 -98303.98 152587.65 -19612.42 88888.00 2007-04-13 02:00:35.750 103 -98303.98 154226.05 -17974.03 88888.00 2007-04-13 02:00:35.875 103 -90111.98 157502.85 -15519.90 88888.00 2007-04-13 02:00:36.000 103 -91750.38 157502.85 -19612.42 88888.00 2007-04-13 02:00:36.125 103 -93388.77 155864.45 -17974.03 88888.00 2007-04-13 02:00:36.250 103 -95027.18 154226.05 -17974.03 88888.00 2007-04-13 02:00:36.375 103 -95027.18 155864.45 -17974.03 88888.00 2007-04-13 02:00:36.500 103 -98303.98 155864.45 -17974.03 88888.00 2007-04-13 02:00:36.625 103 -96665.57 154226.05 -17974.03 88888.00 2007-04-13 02:00:36.750 103 -96665.57 155864.45 -16335.62 88888.00 2007-04-13 02:00:36.875 103 -95027.18 155864.45 -15494.30 88888.00 2007-04-13 02:00:37.000 103 -96665.57 155864.45 -17974.03 88888.00 2007-04-13 02:00:37.125 103 -93388.77 155864.45 -13058.83 88888.00 2007-04-13 02:00:37.250 103 -93388.77 155864.45 -14697.23 88888.00 2007-04-13 02:00:37.375 103 -91750.38 157502.85 -16335.62 88888.00 2007-04-13 02:00:37.500 103 -91750.38 155864.45 -16335.62 88888.00 2007-04-13 02:00:37.625 103 -93388.77 155864.45 -16335.62 88888.00 2007-04-13 02:00:37.750 103 -93388.77 155864.45 -14697.23 88888.00 2007-04-13 02:00:37.875 103 -96665.57 152587.65 -17145.50 88888.00 2007-04-13 02:00:38.000 103 -98303.98 152587.65 -17974.03 88888.00 2007-04-13 02:00:38.125 103 -93388.77 152587.65 -16335.62 88888.00 2007-04-13 02:00:38.250 103 -90111.98 152587.65 -14697.23 88888.00 2007-04-13 02:00:38.375 103 -91750.38 154226.05 -16335.62 88888.00 2007-04-13 02:00:38.500 103 -93388.77 159141.25 -16335.62 88888.00 2007-04-13 02:00:38.625 103 -90111.98 159141.25 -13058.83 88888.00 2007-04-13 02:00:38.750 103 -91750.38 154226.05 -16335.62 88888.00 2007-04-13 02:00:38.875 103 -93388.77 155864.45 -15219.10 88888.00 2007-04-13 02:00:39.000 103 -93388.77 157502.85 -16335.62 88888.00 2007-04-13 02:00:39.125 103 -95027.18 157502.85 -14697.23 88888.00 2007-04-13 02:00:39.250 103 -96665.57 152587.65 -17974.03 88888.00 2007-04-13 02:00:39.375 103 -90111.98 155864.45 -17974.03 88888.00 2007-04-13 02:00:39.500 103 -88473.57 159141.25 -16335.62 88888.00 2007-04-13 02:00:39.625 103 -90111.98 155864.45 -14697.23 88888.00 2007-04-13 02:00:39.750 103 -88473.57 155864.45 -14697.23 88888.00 2007-04-13 02:00:39.875 103 -91750.38 154226.05 -15532.70 88888.00 2007-04-13 02:00:40.000 103 -93388.77 152587.65 -16335.62 88888.00 2007-04-13 02:00:40.125 103 -91750.38 152587.65 -14697.23 88888.00 2007-04-13 02:00:40.250 103 -88473.57 154226.05 -14697.23 88888.00 2007-04-13 02:00:40.375 103 -88473.57 154226.05 -16335.62 88888.00 2007-04-13 02:00:40.500 103 -91750.38 154226.05 -14697.23 88888.00 2007-04-13 02:00:40.625 103 -90111.98 157502.85 -13058.83 88888.00 2007-04-13 02:00:40.750 103 -88473.57 159141.25 -11420.42 88888.00 2007-04-13 02:00:40.875 103 -88473.57 157502.85 -12262.30 88888.00 2007-04-13 02:00:41.000 103 -91750.38 157502.85 -13058.83 88888.00 2007-04-13 02:00:41.125 103 -95027.18 159141.25 -14697.23 88888.00 2007-04-13 02:00:41.250 103 -99942.38 155864.45 -14697.23 88888.00 2007-04-13 02:00:41.375 103 -95027.18 155864.45 -14697.23 88888.00 2007-04-13 02:00:41.500 103 -95027.18 154226.05 -13058.83 88888.00 2007-04-13 02:00:41.625 103 -95027.18 155864.45 -13058.83 88888.00 2007-04-13 02:00:41.750 103 -95027.18 155864.45 -14697.23 88888.00 2007-04-13 02:00:41.875 103 -96665.57 154226.05 -13535.90 88888.00 2007-04-13 02:00:42.000 103 -90111.98 159141.25 -13058.83 88888.00 2007-04-13 02:00:42.125 103 -83558.38 157502.85 -13058.83 88888.00 2007-04-13 02:00:42.250 103 -86835.18 152587.65 -14697.23 88888.00 2007-04-13 02:00:42.375 103 -91750.38 155864.45 -14697.23 88888.00 2007-04-13 02:00:42.500 103 -93388.77 154226.05 -14697.23 88888.00 2007-04-13 02:00:42.625 103 -95027.18 152587.65 -14697.23 88888.00 2007-04-13 02:00:42.750 103 -93388.77 154226.05 -13058.83 88888.00 2007-04-13 02:00:42.875 103 -99942.38 154226.05 -13548.70 88888.00 2007-04-13 02:00:43.000 103 152587.65 -14697.23 0.00 88888.00 2007-04-13 02:00:43.125 103 152587.65 -14697.23 0.00 88888.00 2007-04-13 02:00:43.250 103 -99942.38 152587.65 -14697.23 88888.00 2007-04-13 02:00:43.375 103 -95027.18 152587.65 -14697.23 88888.00 2007-04-13 02:00:43.500 103 -93388.77 154226.05 -14697.23 88888.00 2007-04-13 02:00:43.625 103 -91750.38 155864.45 -14697.23 88888.00 2007-04-13 02:00:43.750 103 -91750.38 154226.05 -14697.23 88888.00 2007-04-13 02:00:43.875 103 -90111.98 157502.85 -12281.50 88888.00 2007-04-13 02:00:44.000 103 -93388.77 157502.85 -14697.23 88888.00 2007-04-13 02:00:44.125 103 -98303.98 154226.05 -13058.83 88888.00 2007-04-13 02:00:44.250 103 -98303.98 155864.45 -13058.83 88888.00 2007-04-13 02:00:44.375 103 -96665.57 160779.65 -11420.42 88888.00 2007-04-13 02:00:44.500 103 157502.85 -11420.42 0.00 88888.00 2007-04-13 02:00:44.625 103 154226.05 -11420.42 0.00 88888.00 2007-04-13 02:00:44.750 103 152587.65 -13058.83 0.00 88888.00 2007-04-13 02:00:44.875 103 -98303.98 152587.65 -13881.50 88888.00 2007-04-13 02:00:45.000 103 -95027.18 154226.05 -11420.42 88888.00 2007-04-13 02:00:45.125 103 -95027.18 154226.05 -13058.83 88888.00 2007-04-13 02:00:45.250 103 150949.25 -13058.83 0.00 88888.00 2007-04-13 02:00:45.375 103 155864.45 -11420.42 0.00 88888.00 2007-04-13 02:00:45.500 103 -99942.38 155864.45 -14697.23 88888.00 2007-04-13 02:00:45.625 103 -98303.98 152587.65 -16335.62 88888.00 2007-04-13 02:00:45.750 103 -95027.18 154226.05 -16335.62 88888.00 2007-04-13 02:00:45.875 103 -95027.18 154226.05 -15231.90 88888.00 2007-04-13 02:00:46.000 103 -95027.18 152587.65 -16335.62 88888.00 2007-04-13 02:00:46.125 103 -99942.38 154226.05 -14697.23 88888.00 2007-04-13 02:00:46.250 103 -98303.98 155864.45 -14697.23 88888.00 2007-04-13 02:00:46.375 103 -93388.77 152587.65 -14697.23 88888.00 2007-04-13 02:00:46.500 103 -96665.57 152587.65 -14697.23 88888.00 2007-04-13 02:00:46.625 103 -99942.38 155864.45 -14697.23 88888.00 2007-04-13 02:00:46.750 103 -99942.38 152587.65 -16335.62 88888.00 2007-04-13 02:00:46.875 103 -99942.38 154226.05 -15251.10 88888.00 2007-04-13 02:00:47.000 103 -98303.98 152587.65 -14697.23 88888.00 2007-04-13 02:00:47.125 103 -95027.18 154226.05 -14697.23 88888.00 2007-04-13 02:00:47.250 103 -98303.98 149310.85 -16335.62 88888.00 2007-04-13 02:00:47.375 103 -99942.38 152587.65 -16335.62 88888.00 2007-04-13 02:00:47.500 103 -98303.98 154226.05 -14697.23 88888.00 2007-04-13 02:00:47.625 103 -93388.77 155864.45 -13058.83 88888.00 2007-04-13 02:00:47.750 103 -95027.18 155864.45 -14697.23 88888.00 2007-04-13 02:00:47.875 103 -91750.38 154226.05 -13599.90 88888.00 2007-04-13 02:00:48.000 103 -91750.38 152587.65 -16335.62 88888.00 2007-04-13 02:00:48.125 103 -95027.18 154226.05 -14697.23 88888.00 2007-04-13 02:00:48.250 103 -96665.57 154226.05 -14697.23 88888.00 2007-04-13 02:00:48.375 103 -93388.77 154226.05 -13058.83 88888.00 2007-04-13 02:00:48.500 103 -91750.38 152587.65 -14697.23 88888.00 2007-04-13 02:00:48.625 103 -88473.57 157502.85 -11420.42 88888.00 2007-04-13 02:00:48.750 103 -90111.98 159141.25 -13058.83 88888.00 2007-04-13 02:00:48.875 103 -93388.77 159141.25 -10463.90 88888.00 2007-04-13 02:00:49.000 103 -96665.57 159141.25 -13058.83 88888.00 2007-04-13 02:00:49.125 103 -96665.57 159141.25 -11420.42 88888.00 2007-04-13 02:00:49.250 103 -96665.57 157502.85 -11420.42 88888.00 2007-04-13 02:00:49.375 103 -98303.98 152587.65 -14697.23 88888.00 2007-04-13 02:00:49.500 103 -98303.98 152587.65 -14697.23 88888.00 2007-04-13 02:00:49.625 103 -96665.57 155864.45 -13058.83 88888.00 2007-04-13 02:00:49.750 103 -96665.57 157502.85 -13058.83 88888.00 2007-04-13 02:00:49.875 103 -99942.38 155864.45 -13689.50 88888.00 2007-04-13 02:00:50.000 103 -95027.18 159141.25 -14697.23 88888.00 2007-04-13 02:00:50.125 103 -91750.38 160779.65 -13058.83 88888.00 2007-04-13 02:00:50.250 103 -93388.77 157502.85 -14697.23 88888.00 2007-04-13 02:00:50.375 103 -91750.38 160779.65 -14697.23 88888.00 2007-04-13 02:00:50.500 103 -91750.38 160779.65 -17974.03 88888.00 2007-04-13 02:00:50.625 103 -90111.98 159141.25 -16335.62 88888.00 2007-04-13 02:00:50.750 103 -95027.18 157502.85 -16335.62 88888.00 2007-04-13 02:00:50.875 103 -99942.38 154226.05 -17036.70 88888.00 2007-04-13 02:00:51.000 103 154226.05 -17974.03 0.00 88888.00 2007-04-13 02:00:51.125 103 -96665.57 155864.45 -17974.03 88888.00 2007-04-13 02:00:51.250 103 -95027.18 155864.45 -16335.62 88888.00 2007-04-13 02:00:51.375 103 -93388.77 159141.25 -14697.23 88888.00 2007-04-13 02:00:51.500 103 -93388.77 160779.65 -17974.03 88888.00 2007-04-13 02:00:51.625 103 -93388.77 155864.45 -17974.03 88888.00 2007-04-13 02:00:51.750 103 -91750.38 155864.45 -17974.03 88888.00 2007-04-13 02:00:51.875 103 -90111.98 157502.85 -13779.10 88888.00 2007-04-13 02:00:52.000 103 -95027.18 154226.05 -14697.23 88888.00 2007-04-13 02:00:52.125 103 -93388.77 154226.05 -14697.23 88888.00 2007-04-13 02:00:52.250 103 -93388.77 157502.85 -13058.83 88888.00 2007-04-13 02:00:52.375 103 -90111.98 160779.65 -14697.23 88888.00 2007-04-13 02:00:52.500 103 -90111.98 162418.05 -13058.83 88888.00 2007-04-13 02:00:52.625 103 -86835.18 160779.65 -14697.23 88888.00 2007-04-13 02:00:52.750 103 -91750.38 159141.25 -17974.03 88888.00 2007-04-13 02:00:52.875 103 -91750.38 157502.85 -13689.50 88888.00 2007-04-13 02:00:53.000 103 -90111.98 159141.25 -16335.62 88888.00 2007-04-13 02:00:53.125 103 -90111.98 160779.65 -17974.03 88888.00 2007-04-13 02:00:53.250 103 -88473.57 157502.85 -16335.62 88888.00 2007-04-13 02:00:53.375 103 -88473.57 157502.85 -13058.83 88888.00 2007-04-13 02:00:53.500 103 -88473.57 159141.25 -13058.83 88888.00 2007-04-13 02:00:53.625 103 -88473.57 159141.25 -13058.83 88888.00 2007-04-13 02:00:53.750 103 -86835.18 159141.25 -14697.23 88888.00 2007-04-13 02:00:53.875 103 -83558.38 160779.65 -13708.70 88888.00 2007-04-13 02:00:54.000 103 -81919.98 160779.65 -16335.62 88888.00 2007-04-13 02:00:54.125 103 -81919.98 162418.05 -11420.42 88888.00 2007-04-13 02:00:54.250 103 -93388.77 162418.05 -11420.42 88888.00 2007-04-13 02:00:54.375 103 -95027.18 160779.65 -11420.42 88888.00 2007-04-13 02:00:54.500 103 -91750.38 160779.65 -11420.42 88888.00 2007-04-13 02:00:54.625 103 -91750.38 160779.65 -13058.83 88888.00 2007-04-13 02:00:54.750 103 -95027.18 160779.65 -13058.83 88888.00 2007-04-13 02:00:54.875 103 -93388.77 160779.65 -10419.10 88888.00 2007-04-13 02:00:55.000 103 -93388.77 165694.85 -13058.83 88888.00 2007-04-13 02:00:55.125 103 -95027.18 162418.05 -11420.42 88888.00 2007-04-13 02:00:55.250 103 -96665.57 155864.45 -13058.83 88888.00 2007-04-13 02:00:55.375 103 -95027.18 154226.05 -14697.23 88888.00 2007-04-13 02:00:55.500 103 -96665.57 157502.85 -14697.23 88888.00 2007-04-13 02:00:55.625 103 -98303.98 160779.65 -13058.83 88888.00 2007-04-13 02:00:55.750 103 -91750.38 165694.85 -13058.83 88888.00 2007-04-13 02:00:55.875 103 -81919.98 167333.25 -12031.90 88888.00 2007-04-13 02:00:56.000 103 -88473.57 164056.45 -16335.62 88888.00 2007-04-13 02:00:56.125 103 -88473.57 165694.85 -14697.23 88888.00 2007-04-13 02:00:56.250 103 -93388.77 162418.05 -14697.23 88888.00 2007-04-13 02:00:56.375 103 -91750.38 159141.25 -14697.23 88888.00 2007-04-13 02:00:56.500 103 -93388.77 159141.25 -14697.23 88888.00 2007-04-13 02:00:56.625 103 -91750.38 164056.45 -14697.23 88888.00 2007-04-13 02:00:56.750 103 -90111.98 162418.05 -14697.23 88888.00 2007-04-13 02:00:56.875 103 -95027.18 157502.85 -16985.50 88888.00 2007-04-13 02:00:57.000 103 -95027.18 157502.85 -16335.62 88888.00 2007-04-13 02:00:57.125 103 -91750.38 164056.45 -13058.83 88888.00 2007-04-13 02:00:57.250 103 -95027.18 165694.85 -14697.23 88888.00 2007-04-13 02:00:57.375 103 -95027.18 164056.45 -14697.23 88888.00 2007-04-13 02:00:57.500 103 -96665.57 160779.65 -14697.23 88888.00 2007-04-13 02:00:57.625 103 -91750.38 162418.05 -14697.23 88888.00 2007-04-13 02:00:57.750 103 -86835.18 162418.05 -16335.62 88888.00 2007-04-13 02:00:57.875 103 -90111.98 160779.65 -13625.50 88888.00 2007-04-13 02:00:58.000 103 -85196.77 162418.05 -16335.62 88888.00 2007-04-13 02:00:58.125 103 -81919.98 167333.25 -14697.23 88888.00 2007-04-13 02:00:58.250 103 -81919.98 168971.65 -13058.83 88888.00 2007-04-13 02:00:58.375 103 -81919.98 167333.25 -13058.83 88888.00 2007-04-13 02:00:58.500 103 -86835.18 165694.85 -13058.83 88888.00 2007-04-13 02:00:58.625 103 -88473.57 162418.05 -16335.62 88888.00 2007-04-13 02:00:58.750 103 -90111.98 164056.45 -16335.62 88888.00 2007-04-13 02:00:58.875 103 -95027.18 164056.45 -13676.70 88888.00 2007-04-13 02:00:59.000 103 -99942.38 162418.05 -17974.03 88888.00 2007-04-13 02:00:59.125 103 -95027.18 160779.65 -17974.03 88888.00 2007-04-13 02:00:59.250 103 -91750.38 162418.05 -14697.23 88888.00 2007-04-13 02:00:59.375 103 -86835.18 164056.45 -13058.83 88888.00 2007-04-13 02:00:59.500 103 -91750.38 165694.85 -13058.83 88888.00 2007-04-13 02:00:59.625 103 -96665.57 165694.85 -13058.83 88888.00 2007-04-13 02:00:59.750 103 -91750.38 164056.45 -11420.42 88888.00 2007-04-13 02:00:59.875 103 -91750.38 164056.45 -13683.10 88888.00 2007-04-13 02:01:00.000 103 -90111.98 165694.85 -14697.23 88888.00 2007-04-13 02:01:00.125 103 -90111.98 168971.65 -13058.83 88888.00 2007-04-13 02:01:00.250 103 -96665.57 162418.05 -13058.83 88888.00 2007-04-13 02:01:00.375 103 -99942.38 160779.65 -13058.83 88888.00 2007-04-13 02:01:00.500 103 -96665.57 162418.05 -16335.62 88888.00 2007-04-13 02:01:00.625 103 -95027.18 164056.45 -14697.23 88888.00 2007-04-13 02:01:00.750 103 -91750.38 165694.85 -14697.23 88888.00 2007-04-13 02:01:00.875 103 -91750.38 167333.25 -12006.30 88888.00 2007-04-13 02:01:01.000 103 -95027.18 167333.25 -13058.83 88888.00 2007-04-13 02:01:01.125 103 -99942.38 164056.45 -13058.83 88888.00 2007-04-13 02:01:01.250 103 162418.05 -13058.83 0.00 88888.00 2007-04-13 02:01:01.375 103 -95027.18 165694.85 -11420.42 88888.00 2007-04-13 02:01:01.500 103 -96665.57 165694.85 -11420.42 88888.00 2007-04-13 02:01:01.625 103 -98303.98 164056.45 -11420.42 88888.00 2007-04-13 02:01:01.750 103 -96665.57 164056.45 -13058.83 88888.00 2007-04-13 02:01:01.875 103 -95027.18 162418.05 -10438.30 88888.00 2007-04-13 02:01:02.000 103 -93388.77 165694.85 -11420.42 88888.00 2007-04-13 02:01:02.125 103 -91750.38 167333.25 -11420.42 88888.00 2007-04-13 02:01:02.250 103 -91750.38 160779.65 -14697.23 88888.00 2007-04-13 02:01:02.375 103 -91750.38 160779.65 -14697.23 88888.00 2007-04-13 02:01:02.500 103 -91750.38 160779.65 -14697.23 88888.00 2007-04-13 02:01:02.625 103 -96665.57 159141.25 -16335.62 88888.00 2007-04-13 02:01:02.750 103 -96665.57 162418.05 -14697.23 88888.00 2007-04-13 02:01:02.875 103 -95027.18 162418.05 -15283.10 88888.00 2007-04-13 02:01:03.000 103 -96665.57 160779.65 -17974.03 88888.00 2007-04-13 02:01:03.125 103 -96665.57 164056.45 -14697.23 88888.00 2007-04-13 02:01:03.250 103 -95027.18 165694.85 -13058.83 88888.00 2007-04-13 02:01:03.375 103 -91750.38 162418.05 -16335.62 88888.00 2007-04-13 02:01:03.500 103 -91750.38 157502.85 -17974.03 88888.00 2007-04-13 02:01:03.625 103 -91750.38 162418.05 -13058.83 88888.00 2007-04-13 02:01:03.750 103 -91750.38 165694.85 -11420.42 88888.00 2007-04-13 02:01:03.875 103 -91750.38 164056.45 -11993.50 88888.00 2007-04-13 02:01:04.000 103 -90111.98 162418.05 -13058.83 88888.00 2007-04-13 02:01:04.125 103 -88473.57 167333.25 -9782.02 88888.00 2007-04-13 02:01:04.250 103 -91750.38 164056.45 -11420.42 88888.00 2007-04-13 02:01:04.375 103 -88473.57 164056.45 -11420.42 88888.00 2007-04-13 02:01:04.500 103 -86835.18 162418.05 -13058.83 88888.00 2007-04-13 02:01:04.625 103 -88473.57 160779.65 -13058.83 88888.00 2007-04-13 02:01:04.750 103 -91750.38 160779.65 -13058.83 88888.00 2007-04-13 02:01:04.875 103 -95027.18 159141.25 -15846.30 88888.00 2007-04-13 02:01:05.000 103 -96665.57 157502.85 -17974.03 88888.00 2007-04-13 02:01:05.125 103 -95027.18 159141.25 -13058.83 88888.00 2007-04-13 02:01:05.250 103 -95027.18 160779.65 -13058.83 88888.00 2007-04-13 02:01:05.375 103 -93388.77 162418.05 -16335.62 88888.00 2007-04-13 02:01:05.500 103 -95027.18 159141.25 -14697.23 88888.00 2007-04-13 02:01:05.625 103 -95027.18 159141.25 -14697.23 88888.00 2007-04-13 02:01:05.750 103 -95027.18 160779.65 -14697.23 88888.00 2007-04-13 02:01:05.875 103 -93388.77 159141.25 -15775.90 88888.00 2007-04-13 02:01:06.000 103 -96665.57 157502.85 -16335.62 88888.00 2007-04-13 02:01:06.125 103 -98303.98 155864.45 -13058.83 88888.00 2007-04-13 02:01:06.250 103 -98303.98 159141.25 -11420.42 88888.00 2007-04-13 02:01:06.375 103 -93388.77 164056.45 -11420.42 88888.00 2007-04-13 02:01:06.500 103 -93388.77 160779.65 -13058.83 88888.00 2007-04-13 02:01:06.625 103 -90111.98 162418.05 -13058.83 88888.00 2007-04-13 02:01:06.750 103 -86835.18 160779.65 -13058.83 88888.00 2007-04-13 02:01:06.875 103 -91750.38 159141.25 -12428.70 88888.00 2007-04-13 02:01:07.000 103 -91750.38 160779.65 -13058.83 88888.00 2007-04-13 02:01:07.125 103 -95027.18 157502.85 -13058.83 88888.00 2007-04-13 02:01:07.250 103 -99942.38 159141.25 -13058.83 88888.00 2007-04-13 02:01:07.375 103 -98303.98 159141.25 -13058.83 88888.00 2007-04-13 02:01:07.500 103 -99942.38 159141.25 -13058.83 88888.00 2007-04-13 02:01:07.625 103 159141.25 -11420.42 0.00 88888.00 2007-04-13 02:01:07.750 103 -99942.38 159141.25 -14697.23 88888.00 2007-04-13 02:01:07.875 103 -96665.57 160779.65 -14137.50 88888.00 2007-04-13 02:01:08.000 103 -99942.38 159141.25 -14697.23 88888.00 2007-04-13 02:01:08.125 103 -98303.98 157502.85 -14697.23 88888.00 2007-04-13 02:01:08.250 103 -99942.38 157502.85 -14697.23 88888.00 2007-04-13 02:01:08.375 103 -99942.38 155864.45 -14697.23 88888.00 2007-04-13 02:01:08.500 103 157502.85 -13058.83 0.00 88888.00 2007-04-13 02:01:08.625 103 159141.25 -11420.42 0.00 88888.00 2007-04-13 02:01:08.750 103 -96665.57 159141.25 -13058.83 88888.00 2007-04-13 02:01:08.875 103 -95027.18 162418.05 -10764.70 88888.00 2007-04-13 02:01:09.000 103 -96665.57 159141.25 -13058.83 88888.00 2007-04-13 02:01:09.125 103 159141.25 -14697.23 0.00 88888.00 2007-04-13 02:01:09.250 103 155864.45 -11420.42 0.00 88888.00 2007-04-13 02:01:09.375 103 155864.45 -13058.83 0.00 88888.00 2007-04-13 02:01:09.500 103 159141.25 -14697.23 0.00 88888.00 2007-04-13 02:01:09.625 103 -99942.38 160779.65 -11420.42 88888.00 2007-04-13 02:01:09.750 103 -98303.98 160779.65 -11420.42 88888.00 2007-04-13 02:01:09.875 103 160779.65 -12537.50 0.00 88888.00 2007-04-13 02:01:10.000 103 164056.45 -11420.42 0.00 88888.00 2007-04-13 02:01:10.125 103 -99942.38 165694.85 -8143.62 88888.00 2007-04-13 02:01:10.250 103 157502.85 -14697.23 0.00 88888.00 2007-04-13 02:01:10.375 103 -98303.98 159141.25 -14697.23 88888.00 2007-04-13 02:01:10.500 103 -93388.77 160779.65 -13058.83 88888.00 2007-04-13 02:01:10.625 103 -95027.18 160779.65 -13058.83 88888.00 2007-04-13 02:01:10.750 103 -95027.18 160779.65 -13058.83 88888.00 2007-04-13 02:01:10.875 103 160779.65 -14502.30 0.00 88888.00 2007-04-13 02:01:11.000 103 159141.25 -14697.23 0.00 88888.00 2007-04-13 02:01:11.125 103 157502.85 -13058.83 0.00 88888.00 2007-04-13 02:01:11.250 103 159141.25 -11420.42 0.00 88888.00 2007-04-13 02:01:11.375 103 162418.05 -11420.42 0.00 88888.00 2007-04-13 02:01:11.500 103 159141.25 -11420.42 0.00 88888.00 2007-04-13 02:01:11.625 103 157502.85 -16335.62 0.00 88888.00 2007-04-13 02:01:11.750 103 157502.85 -16335.62 0.00 88888.00 2007-04-13 02:01:11.875 103 157502.85 -14457.50 0.00 88888.00 2007-04-13 02:01:12.000 103 157502.85 -14697.23 0.00 88888.00 2007-04-13 02:01:12.125 103 157502.85 -14697.23 0.00 88888.00 2007-04-13 02:01:12.250 103 159141.25 -16335.62 0.00 88888.00 2007-04-13 02:01:12.375 103 157502.85 -14697.23 0.00 88888.00 2007-04-13 02:01:12.500 103 -99942.38 155864.45 -11420.42 88888.00 2007-04-13 02:01:12.625 103 -99942.38 157502.85 -11420.42 88888.00 2007-04-13 02:01:12.750 103 -99942.38 159141.25 -13058.83 88888.00 2007-04-13 02:01:12.875 103 -98303.98 157502.85 -10771.10 88888.00 2007-04-13 02:01:13.000 103 -98303.98 159141.25 -13058.83 88888.00 2007-04-13 02:01:13.125 103 157502.85 -11420.42 0.00 88888.00 2007-04-13 02:01:13.250 103 155864.45 -13058.83 0.00 88888.00 2007-04-13 02:01:13.375 103 155864.45 -14697.23 0.00 88888.00 2007-04-13 02:01:13.500 103 157502.85 -11420.42 0.00 88888.00 2007-04-13 02:01:13.625 103 159141.25 -13058.83 0.00 88888.00 2007-04-13 02:01:13.750 103 160779.65 -11420.42 0.00 88888.00 2007-04-13 02:01:13.875 103 157502.85 -11167.90 0.00 88888.00 2007-04-13 02:01:14.000 103 155864.45 -13058.83 0.00 88888.00 2007-04-13 02:01:14.125 103 154226.05 -14697.23 0.00 88888.00 2007-04-13 02:01:14.250 103 154226.05 -14697.23 0.00 88888.00 2007-04-13 02:01:14.375 103 159141.25 -13058.83 0.00 88888.00 2007-04-13 02:01:14.500 103 -99942.38 160779.65 -11420.42 88888.00 2007-04-13 02:01:14.625 103 -98303.98 160779.65 -14697.23 88888.00 2007-04-13 02:01:14.750 103 -99942.38 160779.65 -13058.83 88888.00 2007-04-13 02:01:14.875 103 157502.85 -10841.50 0.00 88888.00 2007-04-13 02:01:15.000 103 157502.85 -11420.42 0.00 88888.00 2007-04-13 02:01:15.125 103 157502.85 -11420.42 0.00 88888.00 2007-04-13 02:01:15.250 103 157502.85 -11420.42 0.00 88888.00 2007-04-13 02:01:15.375 103 155864.45 -11420.42 0.00 88888.00 2007-04-13 02:01:15.500 103 154226.05 -11420.42 0.00 88888.00 2007-04-13 02:01:15.625 103 154226.05 -13058.83 0.00 88888.00 2007-04-13 02:01:15.750 103 155864.45 -11420.42 0.00 88888.00 2007-04-13 02:01:15.875 103 157502.85 -9561.50 0.00 88888.00 2007-04-13 02:01:16.000 103 157502.85 -11420.42 0.00 88888.00 2007-04-13 02:01:16.125 103 155864.45 -9782.02 0.00 88888.00 2007-04-13 02:01:16.250 103 154226.05 -8143.62 0.00 88888.00 2007-04-13 02:01:16.375 103 157502.85 -9782.02 0.00 88888.00 2007-04-13 02:01:16.500 103 159141.25 -9782.02 0.00 88888.00 2007-04-13 02:01:16.625 103 157502.85 -11420.42 0.00 88888.00 2007-04-13 02:01:16.750 103 157502.85 -9782.02 0.00 88888.00 2007-04-13 02:01:16.875 103 160779.65 -10943.90 0.00 88888.00 2007-04-13 02:01:17.000 103 159141.25 -13058.83 0.00 88888.00 2007-04-13 02:01:17.125 103 157502.85 -9782.02 0.00 88888.00 2007-04-13 02:01:17.250 103 159141.25 -11420.42 0.00 88888.00 2007-04-13 02:01:17.375 103 157502.85 -11420.42 0.00 88888.00 2007-04-13 02:01:17.500 103 152587.65 -13058.83 0.00 88888.00 2007-04-13 02:01:17.625 103 155864.45 -11420.42 0.00 88888.00 2007-04-13 02:01:17.750 103 154226.05 -11420.42 0.00 88888.00 2007-04-13 02:01:17.875 103 149310.85 -12870.30 0.00 88888.00 2007-04-13 02:01:18.000 103 157502.85 -11420.42 0.00 88888.00 2007-04-13 02:01:18.125 103 159141.25 -9782.02 0.00 88888.00 2007-04-13 02:01:18.250 103 159141.25 -8143.62 0.00 88888.00 2007-04-13 02:01:18.375 103 157502.85 -8143.62 0.00 88888.00 2007-04-13 02:01:18.500 103 157502.85 -11420.42 0.00 88888.00 2007-04-13 02:01:18.625 103 154226.05 -13058.83 0.00 88888.00 2007-04-13 02:01:18.750 103 152587.65 -11420.42 0.00 88888.00 2007-04-13 02:01:18.875 103 152587.65 -11359.90 0.00 88888.00 2007-04-13 02:01:19.000 103 152587.65 -11420.42 0.00 88888.00 2007-04-13 02:01:19.125 103 154226.05 -11420.42 0.00 88888.00 2007-04-13 02:01:19.250 103 154226.05 -13058.83 0.00 88888.00 2007-04-13 02:01:19.375 103 152587.65 -11420.42 0.00 88888.00 2007-04-13 02:01:19.500 103 154226.05 -8143.62 0.00 88888.00 2007-04-13 02:01:19.625 103 154226.05 -9782.02 0.00 88888.00 2007-04-13 02:01:19.750 103 154226.05 -11420.42 0.00 88888.00 2007-04-13 02:01:19.875 103 157502.85 -7494.30 0.00 88888.00 2007-04-13 02:01:20.000 103 159141.25 -9782.02 0.00 88888.00 2007-04-13 02:01:20.125 103 155864.45 -11420.42 0.00 88888.00 2007-04-13 02:01:20.250 103 155864.45 -9782.02 0.00 88888.00 2007-04-13 02:01:20.375 103 159141.25 -9782.02 0.00 88888.00 2007-04-13 02:01:20.500 103 155864.45 -13058.83 0.00 88888.00 2007-04-13 02:01:20.625 103 154226.05 -13058.83 0.00 88888.00 2007-04-13 02:01:20.750 103 154226.05 -11420.42 0.00 88888.00 2007-04-13 02:01:20.875 103 157502.85 -9113.50 0.00 88888.00 2007-04-13 02:01:21.000 103 159141.25 -8143.62 0.00 88888.00 2007-04-13 02:01:21.125 103 155864.45 -11420.42 0.00 88888.00 2007-04-13 02:01:21.250 103 157502.85 -9782.02 0.00 88888.00 2007-04-13 02:01:21.375 103 155864.45 -11420.42 0.00 88888.00 2007-04-13 02:01:21.500 103 157502.85 -9782.02 0.00 88888.00 2007-04-13 02:01:21.625 103 160779.65 -6505.23 0.00 88888.00 2007-04-13 02:01:21.750 103 160779.65 -6505.23 0.00 88888.00 2007-04-13 02:01:21.875 103 157502.85 -9407.90 0.00 88888.00 2007-04-13 02:01:22.000 103 152587.65 -13058.83 0.00 88888.00 2007-04-13 02:01:22.125 103 154226.05 -8143.62 0.00 88888.00 2007-04-13 02:01:22.250 103 155864.45 -6505.23 0.00 88888.00 2007-04-13 02:01:22.375 103 157502.85 -6505.23 0.00 88888.00 2007-04-13 02:01:22.500 103 155864.45 -6505.23 0.00 88888.00 2007-04-13 02:01:22.625 103 155864.45 -6505.23 0.00 88888.00 2007-04-13 02:01:22.750 103 155864.45 -8143.62 0.00 88888.00 2007-04-13 02:01:22.875 103 155864.45 -7430.30 0.00 88888.00 2007-04-13 02:01:23.000 103 157502.85 -9782.02 0.00 88888.00 2007-04-13 02:01:23.125 103 159141.25 -8143.62 0.00 88888.00 2007-04-13 02:01:23.250 103 155864.45 -8143.62 0.00 88888.00 2007-04-13 02:01:23.375 103 159141.25 -8143.62 0.00 88888.00 2007-04-13 02:01:23.500 103 159141.25 -6505.23 0.00 88888.00 2007-04-13 02:01:23.625 103 157502.85 -8143.62 0.00 88888.00 2007-04-13 02:01:23.750 103 154226.05 -9782.02 0.00 88888.00 2007-04-13 02:01:23.875 103 155864.45 -10700.70 0.00 88888.00 2007-04-13 02:01:24.000 103 157502.85 -11420.42 0.00 88888.00 2007-04-13 02:01:24.125 103 155864.45 -9782.02 0.00 88888.00 2007-04-13 02:01:24.250 103 155864.45 -8143.62 0.00 88888.00 2007-04-13 02:01:24.375 103 159141.25 -6505.23 0.00 88888.00 2007-04-13 02:01:24.500 103 157502.85 -6505.23 0.00 88888.00 2007-04-13 02:01:24.625 103 154226.05 -8143.62 0.00 88888.00 2007-04-13 02:01:24.750 103 155864.45 -9782.02 0.00 88888.00 2007-04-13 02:01:24.875 103 155864.45 -9785.50 0.00 88888.00 2007-04-13 02:01:25.000 103 157502.85 -11420.42 0.00 88888.00 2007-04-13 02:01:25.125 103 159141.25 -9782.02 0.00 88888.00 2007-04-13 02:01:25.250 103 157502.85 -6505.23 0.00 88888.00 2007-04-13 02:01:25.375 103 160779.65 -4866.82 0.00 88888.00 2007-04-13 02:01:25.500 103 160779.65 -4866.82 0.00 88888.00 2007-04-13 02:01:25.625 103 157502.85 -8143.62 0.00 88888.00 2007-04-13 02:01:25.750 103 155864.45 -6505.23 0.00 88888.00 2007-04-13 02:01:25.875 103 155864.45 -6118.30 0.00 88888.00 2007-04-13 02:01:26.000 103 152587.65 -8143.62 0.00 88888.00 2007-04-13 02:01:26.125 103 155864.45 -6505.23 0.00 88888.00 2007-04-13 02:01:26.250 103 159141.25 -6505.23 0.00 88888.00 2007-04-13 02:01:26.375 103 159141.25 -6505.23 0.00 88888.00 2007-04-13 02:01:26.500 103 154226.05 -8143.62 0.00 88888.00 2007-04-13 02:01:26.625 103 155864.45 -6505.23 0.00 88888.00 2007-04-13 02:01:26.750 103 157502.85 -4866.82 0.00 88888.00 2007-04-13 02:01:26.875 103 159141.25 -6092.70 0.00 88888.00 2007-04-13 02:01:27.000 103 157502.85 -6505.23 0.00 88888.00 2007-04-13 02:01:27.125 103 155864.45 -6505.23 0.00 88888.00 2007-04-13 02:01:27.250 103 155864.45 -8143.62 0.00 88888.00 2007-04-13 02:01:27.375 103 155864.45 -8143.62 0.00 88888.00 2007-04-13 02:01:27.500 103 154226.05 -6505.23 0.00 88888.00 2007-04-13 02:01:27.625 103 154226.05 -6505.23 0.00 88888.00 2007-04-13 02:01:27.750 103 160779.65 -6505.23 0.00 88888.00 2007-04-13 02:01:27.875 103 159141.25 -5791.90 0.00 88888.00 2007-04-13 02:01:28.000 103 155864.45 -8143.62 0.00 88888.00 2007-04-13 02:01:28.125 103 155864.45 -9782.02 0.00 88888.00 2007-04-13 02:01:28.250 103 154226.05 -11420.42 0.00 88888.00 2007-04-13 02:01:28.375 103 155864.45 -9782.02 0.00 88888.00 2007-04-13 02:01:28.500 103 159141.25 -6505.23 0.00 88888.00 2007-04-13 02:01:28.625 103 155864.45 -8143.62 0.00 88888.00 2007-04-13 02:01:28.750 103 154226.05 -9782.02 0.00 88888.00 2007-04-13 02:01:28.875 103 154226.05 -7475.10 0.00 88888.00 2007-04-13 02:01:29.000 103 155864.45 -4866.82 0.00 88888.00 2007-04-13 02:01:29.125 103 155864.45 -8143.62 0.00 88888.00 2007-04-13 02:01:29.250 103 155864.45 -6505.23 0.00 88888.00 2007-04-13 02:01:29.375 103 157502.85 -4866.82 0.00 88888.00 2007-04-13 02:01:29.500 103 155864.45 -4866.82 0.00 88888.00 2007-04-13 02:01:29.625 103 155864.45 -8143.62 0.00 88888.00 2007-04-13 02:01:29.750 103 154226.05 -8143.62 0.00 88888.00 2007-04-13 02:01:29.875 103 159141.25 -6137.50 0.00 88888.00 2007-04-13 02:01:30.000 103 157502.85 -6505.23 0.00 88888.00 2007-04-13 02:01:30.125 103 152587.65 -6505.23 0.00 88888.00 2007-04-13 02:01:30.250 103 154226.05 -4866.82 0.00 88888.00 2007-04-13 02:01:30.375 103 154226.05 -6505.23 0.00 88888.00 2007-04-13 02:01:30.500 103 150949.25 -6505.23 0.00 88888.00 2007-04-13 02:01:30.625 103 152587.65 -9782.02 0.00 88888.00 2007-04-13 02:01:30.750 103 154226.05 -8143.62 0.00 88888.00 2007-04-13 02:01:30.875 103 157502.85 -6079.90 0.00 88888.00 2007-04-13 02:01:31.000 103 159141.25 -4866.82 0.00 88888.00 2007-04-13 02:01:31.125 103 159141.25 -6505.23 0.00 88888.00 2007-04-13 02:01:31.250 103 159141.25 -4866.82 0.00 88888.00 2007-04-13 02:01:31.375 103 157502.85 -3228.43 0.00 88888.00 2007-04-13 02:01:31.500 103 159141.25 -3228.43 0.00 88888.00 2007-04-13 02:01:31.625 103 159141.25 -3228.43 0.00 88888.00 2007-04-13 02:01:31.750 103 155864.45 -4866.82 0.00 88888.00 2007-04-13 02:01:31.875 103 154226.05 -4447.90 0.00 88888.00 2007-04-13 02:01:32.000 103 154226.05 -6505.23 0.00 88888.00 2007-04-13 02:01:32.125 103 154226.05 -8143.62 0.00 88888.00 2007-04-13 02:01:32.250 103 152587.65 -8143.62 0.00 88888.00 2007-04-13 02:01:32.375 103 155864.45 -6505.23 0.00 88888.00 2007-04-13 02:01:32.500 103 159141.25 -3228.43 0.00 88888.00 2007-04-13 02:01:32.625 103 157502.85 -4866.82 0.00 88888.00 2007-04-13 02:01:32.750 103 155864.45 -8143.62 0.00 88888.00 2007-04-13 02:01:32.875 103 154226.05 -7711.90 0.00 88888.00 2007-04-13 02:01:33.000 103 152587.65 -8143.62 0.00 88888.00 2007-04-13 02:01:33.125 103 157502.85 -6505.23 0.00 88888.00 2007-04-13 02:01:33.250 103 154226.05 -8143.62 0.00 88888.00 2007-04-13 02:01:33.375 103 155864.45 -6505.23 0.00 88888.00 2007-04-13 02:01:33.500 103 157502.85 -4866.82 0.00 88888.00 2007-04-13 02:01:33.625 103 155864.45 -6505.23 0.00 88888.00 2007-04-13 02:01:33.750 103 155864.45 -6505.23 0.00 88888.00 2007-04-13 02:01:33.875 103 155864.45 -7609.50 0.00 88888.00 2007-04-13 02:01:34.000 103 157502.85 -8143.62 0.00 88888.00 2007-04-13 02:01:34.125 103 155864.45 -9782.02 0.00 88888.00 2007-04-13 02:01:34.250 103 152587.65 -6505.23 0.00 88888.00 2007-04-13 02:01:34.375 103 154226.05 -8143.62 0.00 88888.00 2007-04-13 02:01:34.500 103 154226.05 -9782.02 0.00 88888.00 2007-04-13 02:01:34.625 103 154226.05 -9782.02 0.00 88888.00 2007-04-13 02:01:34.750 103 152587.65 -9782.02 0.00 88888.00 2007-04-13 02:01:34.875 103 154226.05 -9164.70 0.00 88888.00 2007-04-13 02:01:35.000 103 154226.05 -6505.23 0.00 88888.00 2007-04-13 02:01:35.125 103 152587.65 -8143.62 0.00 88888.00 2007-04-13 02:01:35.250 103 154226.05 -6505.23 0.00 88888.00 2007-04-13 02:01:35.375 103 154226.05 -8143.62 0.00 88888.00 2007-04-13 02:01:35.500 103 152587.65 -6505.23 0.00 88888.00 2007-04-13 02:01:35.625 103 152587.65 -4866.82 0.00 88888.00 2007-04-13 02:01:35.750 103 152587.65 -4866.82 0.00 88888.00 2007-04-13 02:01:35.875 103 152587.65 -9369.50 0.00 88888.00 2007-04-13 02:01:36.000 103 149310.85 -11420.42 0.00 88888.00 2007-04-13 02:01:36.125 103 152587.65 -8143.62 0.00 88888.00 2007-04-13 02:01:36.250 103 155864.45 -4866.82 0.00 88888.00 2007-04-13 02:01:36.375 103 154226.05 -4866.82 0.00 88888.00 2007-04-13 02:01:36.500 103 154226.05 -4866.82 0.00 88888.00 2007-04-13 02:01:36.625 103 154226.05 -4866.82 0.00 88888.00 2007-04-13 02:01:36.750 103 152587.65 -6505.23 0.00 88888.00 2007-04-13 02:01:36.875 103 154226.05 -4115.10 0.00 88888.00 2007-04-13 02:01:37.000 103 155864.45 -8143.62 0.00 88888.00 2007-04-13 02:01:37.125 103 154226.05 -6505.23 0.00 88888.00 2007-04-13 02:01:37.250 103 154226.05 -4866.82 0.00 88888.00 2007-04-13 02:01:37.375 103 155864.45 -3228.43 0.00 88888.00 2007-04-13 02:01:37.500 103 155864.45 -3228.43 0.00 88888.00 2007-04-13 02:01:37.625 103 157502.85 -3228.43 0.00 88888.00 2007-04-13 02:01:37.750 103 154226.05 -4866.82 0.00 88888.00 2007-04-13 02:01:37.875 103 152587.65 -6003.10 0.00 88888.00 2007-04-13 02:01:38.000 103 152587.65 -8143.62 0.00 88888.00 2007-04-13 02:01:38.125 103 154226.05 -6505.23 0.00 88888.00 2007-04-13 02:01:38.250 103 152587.65 -6505.23 0.00 88888.00 2007-04-13 02:01:38.375 103 152587.65 -8143.62 0.00 88888.00 2007-04-13 02:01:38.500 103 149310.85 -6505.23 0.00 88888.00 2007-04-13 02:01:38.625 103 149310.85 -6505.23 0.00 88888.00 2007-04-13 02:01:38.750 103 149310.85 -6505.23 0.00 88888.00 2007-04-13 02:01:38.875 103 152587.65 -5830.30 0.00 88888.00 2007-04-13 02:01:39.000 103 152587.65 -3228.43 0.00 88888.00 2007-04-13 02:01:39.125 103 154226.05 -3228.43 0.00 88888.00 2007-04-13 02:01:39.250 103 150949.25 -4866.82 0.00 88888.00 2007-04-13 02:01:39.375 103 155864.45 -4866.82 0.00 88888.00 2007-04-13 02:01:39.500 103 157502.85 -3228.43 0.00 88888.00 2007-04-13 02:01:39.625 103 155864.45 -4866.82 0.00 88888.00 2007-04-13 02:01:39.750 103 152587.65 -8143.62 0.00 88888.00 2007-04-13 02:01:39.875 103 152587.65 -7647.90 0.00 88888.00 2007-04-13 02:01:40.000 103 152587.65 -6505.23 0.00 88888.00 2007-04-13 02:01:40.125 103 155864.45 -6505.23 0.00 88888.00 2007-04-13 02:01:40.250 103 157502.85 -4866.82 0.00 88888.00 2007-04-13 02:01:40.375 103 159141.25 -8143.62 0.00 88888.00 2007-04-13 02:01:40.500 103 154226.05 -9782.02 0.00 88888.00 2007-04-13 02:01:40.625 103 149310.85 -8143.62 0.00 88888.00 2007-04-13 02:01:40.750 103 155864.45 -6505.23 0.00 88888.00 2007-04-13 02:01:40.875 103 157502.85 -4435.10 0.00 88888.00 2007-04-13 02:01:41.000 103 157502.85 -4866.82 0.00 88888.00 2007-04-13 02:01:41.125 103 155864.45 -4866.82 0.00 88888.00 2007-04-13 02:01:41.250 103 159141.25 -4866.82 0.00 88888.00 2007-04-13 02:01:41.375 103 157502.85 -4866.82 0.00 88888.00 2007-04-13 02:01:41.500 103 155864.45 -6505.23 0.00 88888.00 2007-04-13 02:01:41.625 103 152587.65 -6505.23 0.00 88888.00 2007-04-13 02:01:41.750 103 154226.05 -4866.82 0.00 88888.00 2007-04-13 02:01:41.875 103 157502.85 -4140.70 0.00 88888.00 2007-04-13 02:01:42.000 103 157502.85 -6505.23 0.00 88888.00 2007-04-13 02:01:42.125 103 157502.85 -4866.82 0.00 88888.00 2007-04-13 02:01:42.250 103 154226.05 -4866.82 0.00 88888.00 2007-04-13 02:01:42.375 103 150949.25 -8143.62 0.00 88888.00 2007-04-13 02:01:42.500 103 152587.65 -6505.23 0.00 88888.00 2007-04-13 02:01:42.625 103 152587.65 -4866.82 0.00 88888.00 2007-04-13 02:01:42.750 103 152587.65 -6505.23 0.00 88888.00 2007-04-13 02:01:42.875 103 152587.65 -7391.90 0.00 88888.00 2007-04-13 02:01:43.000 103 155864.45 -9782.02 0.00 88888.00 2007-04-13 02:01:43.125 103 155864.45 -9782.02 0.00 88888.00 2007-04-13 02:01:43.250 103 155864.45 -4866.82 0.00 88888.00 2007-04-13 02:01:43.375 103 155864.45 -4866.82 0.00 88888.00 2007-04-13 02:01:43.500 103 155864.45 -4866.82 0.00 88888.00 2007-04-13 02:01:43.625 103 154226.05 -6505.23 0.00 88888.00 2007-04-13 02:01:43.750 103 155864.45 -6505.23 0.00 88888.00 2007-04-13 02:01:43.875 103 159141.25 -4403.10 0.00 88888.00 2007-04-13 02:01:44.000 103 157502.85 -4866.82 0.00 88888.00 2007-04-13 02:01:44.125 103 155864.45 -6505.23 0.00 88888.00 2007-04-13 02:01:44.250 103 154226.05 -4866.82 0.00 88888.00 2007-04-13 02:01:44.375 103 154226.05 -6505.23 0.00 88888.00 2007-04-13 02:01:44.500 103 155864.45 -4866.82 0.00 88888.00 2007-04-13 02:01:44.625 103 157502.85 -3228.43 0.00 88888.00 2007-04-13 02:01:44.750 103 155864.45 -4866.82 0.00 88888.00 2007-04-13 02:01:44.875 103 157502.85 -4326.30 0.00 88888.00 2007-04-13 02:01:45.000 103 157502.85 -6505.23 0.00 88888.00 2007-04-13 02:01:45.125 103 157502.85 -6505.23 0.00 88888.00 2007-04-13 02:01:45.250 103 157502.85 -6505.23 0.00 88888.00 2007-04-13 02:01:45.375 103 157502.85 -6505.23 0.00 88888.00 2007-04-13 02:01:45.500 103 155864.45 -6505.23 0.00 88888.00 2007-04-13 02:01:45.625 103 152587.65 -6505.23 0.00 88888.00 2007-04-13 02:01:45.750 103 152587.65 -8143.62 0.00 88888.00 2007-04-13 02:01:45.875 103 152587.65 -7411.10 0.00 88888.00 2007-04-13 02:01:46.000 103 154226.05 -8143.62 0.00 88888.00 2007-04-13 02:01:46.125 103 157502.85 -6505.23 0.00 88888.00 2007-04-13 02:01:46.250 103 159141.25 -4866.82 0.00 88888.00 2007-04-13 02:01:46.375 103 159141.25 -6505.23 0.00 88888.00 2007-04-13 02:01:46.500 103 159141.25 -3228.43 0.00 88888.00 2007-04-13 02:01:46.625 103 157502.85 -4866.82 0.00 88888.00 2007-04-13 02:01:46.750 103 160779.65 -4866.82 0.00 88888.00 2007-04-13 02:01:46.875 103 157502.85 -7609.50 0.00 88888.00 2007-04-13 02:01:47.000 103 159141.25 -6505.23 0.00 88888.00 2007-04-13 02:01:47.125 103 157502.85 -4866.82 0.00 88888.00 2007-04-13 02:01:47.250 103 152587.65 -6505.23 0.00 88888.00 2007-04-13 02:01:47.375 103 152587.65 -8143.62 0.00 88888.00 2007-04-13 02:01:47.500 103 155864.45 -8143.62 0.00 88888.00 2007-04-13 02:01:47.625 103 157502.85 -8143.62 0.00 88888.00 2007-04-13 02:01:47.750 103 155864.45 -6505.23 0.00 88888.00 2007-04-13 02:01:47.875 103 160779.65 -4217.50 0.00 88888.00 2007-04-13 02:01:48.000 103 160779.65 -6505.23 0.00 88888.00 2007-04-13 02:01:48.125 103 160779.65 -8143.62 0.00 88888.00 2007-04-13 02:01:48.250 103 155864.45 -9782.02 0.00 88888.00 2007-04-13 02:01:48.375 103 155864.45 -9782.02 0.00 88888.00 2007-04-13 02:01:48.500 103 155864.45 -6505.23 0.00 88888.00 2007-04-13 02:01:48.625 103 159141.25 -6505.23 0.00 88888.00 2007-04-13 02:01:48.750 103 155864.45 -8143.62 0.00 88888.00 2007-04-13 02:01:48.875 103 159141.25 -7494.30 0.00 88888.00 2007-04-13 02:01:49.000 103 159141.25 -6505.23 0.00 88888.00 2007-04-13 02:01:49.125 103 159141.25 -3228.43 0.00 88888.00 2007-04-13 02:01:49.250 103 155864.45 -6505.23 0.00 88888.00 2007-04-13 02:01:49.375 103 162418.05 -4866.82 0.00 88888.00 2007-04-13 02:01:49.500 103 167333.25 -6505.23 0.00 88888.00 2007-04-13 02:01:49.625 103 165694.85 -6505.23 0.00 88888.00 2007-04-13 02:01:49.750 103 160779.65 -8143.62 0.00 88888.00 2007-04-13 02:01:49.875 103 160779.65 -7750.30 0.00 88888.00 2007-04-13 02:01:50.000 103 162418.05 -8143.62 0.00 88888.00 2007-04-13 02:01:50.125 103 162418.05 -8143.62 0.00 88888.00 2007-04-13 02:01:50.250 103 157502.85 -9782.02 0.00 88888.00 2007-04-13 02:01:50.375 103 155864.45 -9782.02 0.00 88888.00 2007-04-13 02:01:50.500 103 159141.25 -8143.62 0.00 88888.00 2007-04-13 02:01:50.625 103 164056.45 -6505.23 0.00 88888.00 2007-04-13 02:01:50.750 103 162418.05 -8143.62 0.00 88888.00 2007-04-13 02:01:50.875 103 160779.65 -9247.90 0.00 88888.00 2007-04-13 02:01:51.000 103 159141.25 -11420.42 0.00 88888.00 2007-04-13 02:01:51.125 103 160779.65 -8143.62 0.00 88888.00 2007-04-13 02:01:51.250 103 159141.25 -8143.62 0.00 88888.00 2007-04-13 02:01:51.375 103 162418.05 -8143.62 0.00 88888.00 2007-04-13 02:01:51.500 103 162418.05 -8143.62 0.00 88888.00 2007-04-13 02:01:51.625 103 159141.25 -8143.62 0.00 88888.00 2007-04-13 02:01:51.750 103 160779.65 -8143.62 0.00 88888.00 2007-04-13 02:01:51.875 103 157502.85 -7564.70 0.00 88888.00 2007-04-13 02:01:52.000 103 159141.25 -9782.02 0.00 88888.00 2007-04-13 02:01:52.125 103 164056.45 -8143.62 0.00 88888.00 2007-04-13 02:01:52.250 103 164056.45 -8143.62 0.00 88888.00 2007-04-13 02:01:52.375 103 162418.05 -9782.02 0.00 88888.00 2007-04-13 02:01:52.500 103 159141.25 -8143.62 0.00 88888.00 2007-04-13 02:01:52.625 103 162418.05 -8143.62 0.00 88888.00 2007-04-13 02:01:52.750 103 162418.05 -9782.02 0.00 88888.00 2007-04-13 02:01:52.875 103 164056.45 -9055.90 0.00 88888.00 2007-04-13 02:01:53.000 103 159141.25 -13058.83 0.00 88888.00 2007-04-13 02:01:53.125 103 157502.85 -11420.42 0.00 88888.00 2007-04-13 02:01:53.250 103 162418.05 -11420.42 0.00 88888.00 2007-04-13 02:01:53.375 103 165694.85 -9782.02 0.00 88888.00 2007-04-13 02:01:53.500 103 167333.25 -8143.62 0.00 88888.00 2007-04-13 02:01:53.625 103 164056.45 -9782.02 0.00 88888.00 2007-04-13 02:01:53.750 103 164056.45 -9782.02 0.00 88888.00 2007-04-13 02:01:53.875 103 164056.45 -9100.70 0.00 88888.00 2007-04-13 02:01:54.000 103 160779.65 -11420.42 0.00 88888.00 2007-04-13 02:01:54.125 103 157502.85 -11420.42 0.00 88888.00 2007-04-13 02:01:54.250 103 155864.45 -11420.42 0.00 88888.00 2007-04-13 02:01:54.375 103 160779.65 -9782.02 0.00 88888.00 2007-04-13 02:01:54.500 103 160779.65 -11420.42 0.00 88888.00 2007-04-13 02:01:54.625 103 159141.25 -9782.02 0.00 88888.00 2007-04-13 02:01:54.750 103 160779.65 -11420.42 0.00 88888.00 2007-04-13 02:01:54.875 103 160779.65 -12550.30 0.00 88888.00 2007-04-13 02:01:55.000 103 157502.85 -13058.83 0.00 88888.00 2007-04-13 02:01:55.125 103 159141.25 -9782.02 0.00 88888.00 2007-04-13 02:01:55.250 103 160779.65 -9782.02 0.00 88888.00 2007-04-13 02:01:55.375 103 162418.05 -9782.02 0.00 88888.00 2007-04-13 02:01:55.500 103 160779.65 -9782.02 0.00 88888.00 2007-04-13 02:01:55.625 103 164056.45 -9782.02 0.00 88888.00 2007-04-13 02:01:55.750 103 164056.45 -9782.02 0.00 88888.00 2007-04-13 02:01:55.875 103 165694.85 -10783.90 0.00 88888.00 2007-04-13 02:01:56.000 103 164056.45 -9782.02 0.00 88888.00 2007-04-13 02:01:56.125 103 159141.25 -11420.42 0.00 88888.00 2007-04-13 02:01:56.250 103 157502.85 -8143.62 0.00 88888.00 2007-04-13 02:01:56.375 103 160779.65 -8143.62 0.00 88888.00 2007-04-13 02:01:56.500 103 164056.45 -11420.42 0.00 88888.00 2007-04-13 02:01:56.625 103 165694.85 -9782.02 0.00 88888.00 2007-04-13 02:01:56.750 103 167333.25 -6505.23 0.00 88888.00 2007-04-13 02:01:56.875 103 167333.25 -7545.50 0.00 88888.00 2007-04-13 02:01:57.000 103 164056.45 -9782.02 0.00 88888.00 2007-04-13 02:01:57.125 103 164056.45 -11420.42 0.00 88888.00 2007-04-13 02:01:57.250 103 165694.85 -9782.02 0.00 88888.00 2007-04-13 02:01:57.375 103 164056.45 -9782.02 0.00 88888.00 2007-04-13 02:01:57.500 103 162418.05 -9782.02 0.00 88888.00 2007-04-13 02:01:57.625 103 160779.65 -11420.42 0.00 88888.00 2007-04-13 02:01:57.750 103 162418.05 -9782.02 0.00 88888.00 2007-04-13 02:01:57.875 103 164056.45 -7571.10 0.00 88888.00 2007-04-13 02:01:58.000 103 164056.45 -11420.42 0.00 88888.00 2007-04-13 02:01:58.125 103 164056.45 -11420.42 0.00 88888.00 2007-04-13 02:01:58.250 103 164056.45 -9782.02 0.00 88888.00 2007-04-13 02:01:58.375 103 165694.85 -9782.02 0.00 88888.00 2007-04-13 02:01:58.500 103 162418.05 -14697.23 0.00 88888.00 2007-04-13 02:01:58.625 103 159141.25 -14697.23 0.00 88888.00 2007-04-13 02:01:58.750 103 159141.25 -13058.83 0.00 88888.00 2007-04-13 02:01:58.875 103 162418.05 -9087.90 0.00 88888.00 2007-04-13 02:01:59.000 103 160779.65 -6505.23 0.00 88888.00 2007-04-13 02:01:59.125 103 162418.05 -4866.82 0.00 88888.00 2007-04-13 02:01:59.250 103 160779.65 -6505.23 0.00 88888.00 2007-04-13 02:01:59.375 103 159141.25 -9782.02 0.00 88888.00 2007-04-13 02:01:59.500 103 159141.25 -11420.42 0.00 88888.00 2007-04-13 02:01:59.625 103 162418.05 -9782.02 0.00 88888.00 2007-04-13 02:01:59.750 103 160779.65 -8143.62 0.00 88888.00 2007-04-13 02:01:59.875 103 160779.65 -9100.70 0.00 88888.00 2007-04-13 02:02:00.000 103 162418.05 -9782.02 0.00 88888.00 2007-04-13 02:02:00.125 103 167333.25 -6505.23 0.00 88888.00 2007-04-13 02:02:00.250 103 164056.45 -8143.62 0.00 88888.00 2007-04-13 02:02:00.375 103 164056.45 -9782.02 0.00 88888.00 2007-04-13 02:02:00.500 103 165694.85 -6505.23 0.00 88888.00 2007-04-13 02:02:00.625 103 165694.85 -9782.02 0.00 88888.00 2007-04-13 02:02:00.750 103 165694.85 -11420.42 0.00 88888.00 2007-04-13 02:02:00.875 103 162418.05 -12467.10 0.00 88888.00 2007-04-13 02:02:01.000 103 162418.05 -13058.83 0.00 88888.00 2007-04-13 02:02:01.125 103 162418.05 -9782.02 0.00 88888.00 2007-04-13 02:02:01.250 103 164056.45 -6505.23 0.00 88888.00 2007-04-13 02:02:01.375 103 167333.25 -6505.23 0.00 88888.00 2007-04-13 02:02:01.500 103 165694.85 -8143.62 0.00 88888.00 2007-04-13 02:02:01.625 103 165694.85 -8143.62 0.00 88888.00 2007-04-13 02:02:01.750 103 167333.25 -6505.23 0.00 88888.00 2007-04-13 02:02:01.875 103 162418.05 -7411.10 0.00 88888.00 2007-04-13 02:02:02.000 103 164056.45 -9782.02 0.00 88888.00 2007-04-13 02:02:02.125 103 164056.45 -8143.62 0.00 88888.00 2007-04-13 02:02:02.250 103 162418.05 -8143.62 0.00 88888.00 2007-04-13 02:02:02.375 103 165694.85 -6505.23 0.00 88888.00 2007-04-13 02:02:02.500 103 165694.85 -8143.62 0.00 88888.00 2007-04-13 02:02:02.625 103 164056.45 -8143.62 0.00 88888.00 2007-04-13 02:02:02.750 103 164056.45 -9782.02 0.00 88888.00 2007-04-13 02:02:02.875 103 164056.45 -5753.50 0.00 88888.00 2007-04-13 02:02:03.000 103 162418.05 -8143.62 0.00 88888.00 2007-04-13 02:02:03.125 103 160779.65 -8143.62 0.00 88888.00 2007-04-13 02:02:03.250 103 160779.65 -8143.62 0.00 88888.00 2007-04-13 02:02:03.375 103 162418.05 -8143.62 0.00 88888.00 2007-04-13 02:02:03.500 103 167333.25 -8143.62 0.00 88888.00 2007-04-13 02:02:03.625 103 165694.85 -8143.62 0.00 88888.00 2007-04-13 02:02:03.750 103 164056.45 -4866.82 0.00 88888.00 2007-04-13 02:02:03.875 103 165694.85 -5919.90 0.00 88888.00 2007-04-13 02:02:04.000 103 162418.05 -8143.62 0.00 88888.00 2007-04-13 02:02:04.125 103 160779.65 -6505.23 0.00 88888.00 2007-04-13 02:02:04.250 103 159141.25 -6505.23 0.00 88888.00 2007-04-13 02:02:04.375 103 162418.05 -4866.82 0.00 88888.00 2007-04-13 02:02:04.500 103 164056.45 -8143.62 0.00 88888.00 2007-04-13 02:02:04.625 103 162418.05 -9782.02 0.00 88888.00 2007-04-13 02:02:04.750 103 160779.65 -6505.23 0.00 88888.00 2007-04-13 02:02:04.875 103 165694.85 -4230.30 0.00 88888.00 2007-04-13 02:02:05.000 103 164056.45 -6505.23 0.00 88888.00 2007-04-13 02:02:05.125 103 165694.85 -6505.23 0.00 88888.00 2007-04-13 02:02:05.250 103 162418.05 -8143.62 0.00 88888.00 2007-04-13 02:02:05.375 103 162418.05 -9782.02 0.00 88888.00 2007-04-13 02:02:05.500 103 162418.05 -9782.02 0.00 88888.00 2007-04-13 02:02:05.625 103 160779.65 -9782.02 0.00 88888.00 2007-04-13 02:02:05.750 103 162418.05 -11420.42 0.00 88888.00 2007-04-13 02:02:05.875 103 160779.65 -9203.10 0.00 88888.00 2007-04-13 02:02:06.000 103 159141.25 -11420.42 0.00 88888.00 2007-04-13 02:02:06.125 103 160779.65 -9782.02 0.00 88888.00 2007-04-13 02:02:06.250 103 159141.25 -9782.02 0.00 88888.00 2007-04-13 02:02:06.375 103 159141.25 -9782.02 0.00 88888.00 2007-04-13 02:02:06.500 103 160779.65 -9782.02 0.00 88888.00 2007-04-13 02:02:06.625 103 162418.05 -8143.62 0.00 88888.00 2007-04-13 02:02:06.750 103 164056.45 -6505.23 0.00 88888.00 2007-04-13 02:02:06.875 103 160779.65 -7519.90 0.00 88888.00 2007-04-13 02:02:07.000 103 160779.65 -9782.02 0.00 88888.00 2007-04-13 02:02:07.125 103 162418.05 -11420.42 0.00 88888.00 2007-04-13 02:02:07.250 103 159141.25 -9782.02 0.00 88888.00 2007-04-13 02:02:07.375 103 159141.25 -9782.02 0.00 88888.00 2007-04-13 02:02:07.500 103 159141.25 -11420.42 0.00 88888.00 2007-04-13 02:02:07.625 103 159141.25 -9782.02 0.00 88888.00 2007-04-13 02:02:07.750 103 157502.85 -8143.62 0.00 88888.00 2007-04-13 02:02:07.875 103 160779.65 -5894.30 0.00 88888.00 2007-04-13 02:02:08.000 103 162418.05 -8143.62 0.00 88888.00 2007-04-13 02:02:08.125 103 162418.05 -8143.62 0.00 88888.00 2007-04-13 02:02:08.250 103 159141.25 -11420.42 0.00 88888.00 2007-04-13 02:02:08.375 103 157502.85 -11420.42 0.00 88888.00 2007-04-13 02:02:08.500 103 155864.45 -9782.02 0.00 88888.00 2007-04-13 02:02:08.625 103 162418.05 -6505.23 0.00 88888.00 2007-04-13 02:02:08.750 103 160779.65 -6505.23 0.00 88888.00 2007-04-13 02:02:08.875 103 159141.25 -9561.50 0.00 88888.00 2007-04-13 02:02:09.000 103 159141.25 -8143.62 0.00 88888.00 2007-04-13 02:02:09.125 103 160779.65 -8143.62 0.00 88888.00 2007-04-13 02:02:09.250 103 159141.25 -8143.62 0.00 88888.00 2007-04-13 02:02:09.375 103 157502.85 -8143.62 0.00 88888.00 2007-04-13 02:02:09.500 103 159141.25 -8143.62 0.00 88888.00 2007-04-13 02:02:09.625 103 159141.25 -9782.02 0.00 88888.00 2007-04-13 02:02:09.750 103 159141.25 -8143.62 0.00 88888.00 2007-04-13 02:02:09.875 103 159141.25 -6438.30 0.00 88888.00 2007-04-13 02:02:10.000 103 154226.05 -8143.62 0.00 88888.00 2007-04-13 02:02:10.125 103 155864.45 -8143.62 0.00 88888.00 2007-04-13 02:02:10.250 103 159141.25 -8143.62 0.00 88888.00 2007-04-13 02:02:10.375 103 155864.45 -9782.02 0.00 88888.00 2007-04-13 02:02:10.500 103 157502.85 -8143.62 0.00 88888.00 2007-04-13 02:02:10.625 103 160779.65 -3228.43 0.00 88888.00 2007-04-13 02:02:10.750 103 164056.45 -3228.43 0.00 88888.00 2007-04-13 02:02:10.875 103 164056.45 -6323.10 0.00 88888.00 2007-04-13 02:02:11.000 103 160779.65 -8143.62 0.00 88888.00 2007-04-13 02:02:11.125 103 157502.85 -8143.62 0.00 88888.00 2007-04-13 02:02:11.250 103 155864.45 -8143.62 0.00 88888.00 2007-04-13 02:02:11.375 103 155864.45 -9782.02 0.00 88888.00 2007-04-13 02:02:11.500 103 155864.45 -8143.62 0.00 88888.00 2007-04-13 02:02:11.625 103 155864.45 -8143.62 0.00 88888.00 2007-04-13 02:02:11.750 103 157502.85 -8143.62 0.00 88888.00 2007-04-13 02:02:11.875 103 159141.25 -6367.90 0.00 88888.00 2007-04-13 02:02:12.000 103 159141.25 -8143.62 0.00 88888.00 2007-04-13 02:02:12.125 103 159141.25 -6505.23 0.00 88888.00 2007-04-13 02:02:12.250 103 159141.25 -3228.43 0.00 88888.00 2007-04-13 02:02:12.375 103 157502.85 -3228.43 0.00 88888.00 2007-04-13 02:02:12.500 103 157502.85 -6505.23 0.00 88888.00 2007-04-13 02:02:12.625 103 159141.25 -8143.62 0.00 88888.00 2007-04-13 02:02:12.750 103 157502.85 -6505.23 0.00 88888.00 2007-04-13 02:02:12.875 103 159141.25 -4767.90 0.00 88888.00 2007-04-13 02:02:13.000 103 157502.85 -6505.23 0.00 88888.00 2007-04-13 02:02:13.125 103 157502.85 -4866.82 0.00 88888.00 2007-04-13 02:02:13.250 103 157502.85 -4866.82 0.00 88888.00 2007-04-13 02:02:13.375 103 159141.25 -4866.82 0.00 88888.00 2007-04-13 02:02:13.500 103 157502.85 -4866.82 0.00 88888.00 2007-04-13 02:02:13.625 103 155864.45 -6505.23 0.00 88888.00 2007-04-13 02:02:13.750 103 159141.25 -8143.62 0.00 88888.00 2007-04-13 02:02:13.875 103 160779.65 -6323.10 0.00 88888.00 2007-04-13 02:02:14.000 103 157502.85 -8143.62 0.00 88888.00 2007-04-13 02:02:14.125 103 154226.05 -6505.23 0.00 88888.00 2007-04-13 02:02:14.250 103 154226.05 -6505.23 0.00 88888.00 2007-04-13 02:02:14.375 103 154226.05 -9782.02 0.00 88888.00 2007-04-13 02:02:14.500 103 157502.85 -8143.62 0.00 88888.00 2007-04-13 02:02:14.625 103 155864.45 -8143.62 0.00 88888.00 2007-04-13 02:02:14.750 103 155864.45 -6505.23 0.00 88888.00 2007-04-13 02:02:14.875 103 154226.05 -6419.10 0.00 88888.00 2007-04-13 02:02:15.000 103 159141.25 -4866.82 0.00 88888.00 2007-04-13 02:02:15.125 103 159141.25 -3228.43 0.00 88888.00 2007-04-13 02:02:15.250 103 157502.85 -3228.43 0.00 88888.00 2007-04-13 02:02:15.375 103 155864.45 -4866.82 0.00 88888.00 2007-04-13 02:02:15.500 103 159141.25 -6505.23 0.00 88888.00 2007-04-13 02:02:15.625 103 155864.45 -4866.82 0.00 88888.00 2007-04-13 02:02:15.750 103 155864.45 -4866.82 0.00 88888.00 2007-04-13 02:02:15.875 103 154226.05 -4799.90 0.00 88888.00 2007-04-13 02:02:16.000 103 152587.65 -8143.62 0.00 88888.00 2007-04-13 02:02:16.125 103 152587.65 -4866.82 0.00 88888.00 2007-04-13 02:02:16.250 103 152587.65 -4866.82 0.00 88888.00 2007-04-13 02:02:16.375 103 152587.65 -4866.82 0.00 88888.00 2007-04-13 02:02:16.500 103 154226.05 -4866.82 0.00 88888.00 2007-04-13 02:02:16.625 103 149310.85 -6505.23 0.00 88888.00 2007-04-13 02:02:16.750 103 154226.05 -3228.43 0.00 88888.00 2007-04-13 02:02:16.875 103 154226.05 -4729.50 0.00 88888.00 2007-04-13 02:02:17.000 103 154226.05 -6505.23 0.00 88888.00 2007-04-13 02:02:17.125 103 154226.05 -6505.23 0.00 88888.00 2007-04-13 02:02:17.250 103 152587.65 -4866.82 0.00 88888.00 2007-04-13 02:02:17.375 103 150949.25 -4866.82 0.00 88888.00 2007-04-13 02:02:17.500 103 152587.65 -6505.23 0.00 88888.00 2007-04-13 02:02:17.625 103 150949.25 -4866.82 0.00 88888.00 2007-04-13 02:02:17.750 103 150949.25 -6505.23 0.00 88888.00 2007-04-13 02:02:17.875 103 152587.65 -4787.10 0.00 88888.00 2007-04-13 02:02:18.000 103 154226.05 -4866.82 0.00 88888.00 2007-04-13 02:02:18.125 103 154226.05 -4866.82 0.00 88888.00 2007-04-13 02:02:18.250 103 150949.25 -8143.62 0.00 88888.00 2007-04-13 02:02:18.375 103 150949.25 -8143.62 0.00 88888.00 2007-04-13 02:02:18.500 103 147672.45 -9782.02 0.00 88888.00 2007-04-13 02:02:18.625 103 146034.05 -8143.62 0.00 88888.00 2007-04-13 02:02:18.750 103 152587.65 -4866.82 0.00 88888.00 2007-04-13 02:02:18.875 103 152587.65 -7999.90 0.00 88888.00 2007-04-13 02:02:19.000 103 149310.85 -11420.42 0.00 88888.00 2007-04-13 02:02:19.125 103 149310.85 -9782.02 0.00 88888.00 2007-04-13 02:02:19.250 103 150949.25 -9782.02 0.00 88888.00 2007-04-13 02:02:19.375 103 154226.05 -8143.62 0.00 88888.00 2007-04-13 02:02:19.500 103 155864.45 -8143.62 0.00 88888.00 2007-04-13 02:02:19.625 103 154226.05 -8143.62 0.00 88888.00 2007-04-13 02:02:19.750 103 152587.65 -8143.62 0.00 88888.00 2007-04-13 02:02:19.875 103 154226.05 -6451.10 0.00 88888.00 2007-04-13 02:02:20.000 103 154226.05 -4866.82 0.00 88888.00 2007-04-13 02:02:20.125 103 154226.05 -6505.23 0.00 88888.00 2007-04-13 02:02:20.250 103 150949.25 -4866.82 0.00 88888.00 2007-04-13 02:02:20.375 103 150949.25 -4866.82 0.00 88888.00 2007-04-13 02:02:20.500 103 154226.05 -6505.23 0.00 88888.00 2007-04-13 02:02:20.625 103 150949.25 -8143.62 0.00 88888.00 2007-04-13 02:02:20.750 103 150949.25 -6505.23 0.00 88888.00 2007-04-13 02:02:20.875 103 154226.05 -6412.70 0.00 88888.00 2007-04-13 02:02:21.000 103 150949.25 -8143.62 0.00 88888.00 2007-04-13 02:02:21.125 103 152587.65 -6505.23 0.00 88888.00 2007-04-13 02:02:21.250 103 149310.85 -6505.23 0.00 88888.00 2007-04-13 02:02:21.375 103 150949.25 -6505.23 0.00 88888.00 2007-04-13 02:02:21.500 103 154226.05 -6505.23 0.00 88888.00 2007-04-13 02:02:21.625 103 152587.65 -6505.23 0.00 88888.00 2007-04-13 02:02:21.750 103 152587.65 -4866.82 0.00 88888.00 2007-04-13 02:02:21.875 103 152587.65 -3142.30 0.00 88888.00 2007-04-13 02:02:22.000 103 154226.05 -6505.23 0.00 88888.00 2007-04-13 02:02:22.125 103 150949.25 -8143.62 0.00 88888.00 2007-04-13 02:02:22.250 103 150949.25 -11420.42 0.00 88888.00 2007-04-13 02:02:22.375 103 152587.65 -11420.42 0.00 88888.00 2007-04-13 02:02:22.500 103 152587.65 -9782.02 0.00 88888.00 2007-04-13 02:02:22.625 103 154226.05 -9782.02 0.00 88888.00 2007-04-13 02:02:22.750 103 152587.65 -8143.62 0.00 88888.00 2007-04-13 02:02:22.875 103 149310.85 -9695.90 0.00 88888.00 2007-04-13 02:02:23.000 103 149310.85 -9782.02 0.00 88888.00 2007-04-13 02:02:23.125 103 150949.25 -8143.62 0.00 88888.00 2007-04-13 02:02:23.250 103 150949.25 -8143.62 0.00 88888.00 2007-04-13 02:02:23.375 103 149310.85 -8143.62 0.00 88888.00 2007-04-13 02:02:23.500 103 152587.65 -6505.23 0.00 88888.00 2007-04-13 02:02:23.625 103 155864.45 -3228.43 0.00 88888.00 2007-04-13 02:02:23.750 103 155864.45 -4866.82 0.00 88888.00 2007-04-13 02:02:23.875 103 154226.05 -8019.10 0.00 88888.00 2007-04-13 02:02:24.000 103 150949.25 -8143.62 0.00 88888.00 2007-04-13 02:02:24.125 103 149310.85 -8143.62 0.00 88888.00 2007-04-13 02:02:24.250 103 150949.25 -8143.62 0.00 88888.00 2007-04-13 02:02:24.375 103 152587.65 -9782.02 0.00 88888.00 2007-04-13 02:02:24.500 103 155864.45 -9782.02 0.00 88888.00 2007-04-13 02:02:24.625 103 154226.05 -8143.62 0.00 88888.00 2007-04-13 02:02:24.750 103 154226.05 -6505.23 0.00 88888.00 2007-04-13 02:02:24.875 103 152587.65 -9779.10 0.00 88888.00 2007-04-13 02:02:25.000 103 155864.45 -8143.62 0.00 88888.00 2007-04-13 02:02:25.125 103 154226.05 -11420.42 0.00 88888.00 2007-04-13 02:02:25.250 103 150949.25 -9782.02 0.00 88888.00 2007-04-13 02:02:25.375 103 152587.65 -9782.02 0.00 88888.00 2007-04-13 02:02:25.500 103 152587.65 -9782.02 0.00 88888.00 2007-04-13 02:02:25.625 103 150949.25 -8143.62 0.00 88888.00 2007-04-13 02:02:25.750 103 149310.85 -8143.62 0.00 88888.00 2007-04-13 02:02:25.875 103 149310.85 -8159.90 0.00 88888.00 2007-04-13 02:02:26.000 103 150949.25 -8143.62 0.00 88888.00 2007-04-13 02:02:26.125 103 152587.65 -9782.02 0.00 88888.00 2007-04-13 02:02:26.250 103 147672.45 -11420.42 0.00 88888.00 2007-04-13 02:02:26.375 103 150949.25 -11420.42 0.00 88888.00 2007-04-13 02:02:26.500 103 155864.45 -8143.62 0.00 88888.00 2007-04-13 02:02:26.625 103 155864.45 -9782.02 0.00 88888.00 2007-04-13 02:02:26.750 103 154226.05 -9782.02 0.00 88888.00 2007-04-13 02:02:26.875 103 150949.25 -9823.90 0.00 88888.00 2007-04-13 02:02:27.000 103 149310.85 -9782.02 0.00 88888.00 2007-04-13 02:02:27.125 103 147672.45 -9782.02 0.00 88888.00 2007-04-13 02:02:27.250 103 150949.25 -9782.02 0.00 88888.00 2007-04-13 02:02:27.375 103 155864.45 -8143.62 0.00 88888.00 2007-04-13 02:02:27.500 103 159141.25 -8143.62 0.00 88888.00 2007-04-13 02:02:27.625 103 152587.65 -11420.42 0.00 88888.00 2007-04-13 02:02:27.750 103 149310.85 -13058.83 0.00 88888.00 2007-04-13 02:02:27.875 103 150949.25 -11135.90 0.00 88888.00 2007-04-13 02:02:28.000 103 154226.05 -9782.02 0.00 88888.00 2007-04-13 02:02:28.125 103 152587.65 -8143.62 0.00 88888.00 2007-04-13 02:02:28.250 103 152587.65 -8143.62 0.00 88888.00 2007-04-13 02:02:28.375 103 152587.65 -9782.02 0.00 88888.00 2007-04-13 02:02:28.500 103 150949.25 -9782.02 0.00 88888.00 2007-04-13 02:02:28.625 103 152587.65 -9782.02 0.00 88888.00 2007-04-13 02:02:28.750 103 154226.05 -8143.62 0.00 88888.00 2007-04-13 02:02:28.875 103 155864.45 -8102.30 0.00 88888.00 2007-04-13 02:02:29.000 103 150949.25 -8143.62 0.00 88888.00 2007-04-13 02:02:29.125 103 149310.85 -9782.02 0.00 88888.00 2007-04-13 02:02:29.250 103 150949.25 -9782.02 0.00 88888.00 2007-04-13 02:02:29.375 103 150949.25 -8143.62 0.00 88888.00 2007-04-13 02:02:29.500 103 152587.65 -8143.62 0.00 88888.00 2007-04-13 02:02:29.625 103 155864.45 -8143.62 0.00 88888.00 2007-04-13 02:02:29.750 103 154226.05 -8143.62 0.00 88888.00 2007-04-13 02:02:29.875 103 154226.05 -8172.70 0.00 88888.00 2007-04-13 02:02:30.000 103 152587.65 -8143.62 0.00 88888.00 2007-04-13 02:02:30.125 103 152587.65 -11420.42 0.00 88888.00 2007-04-13 02:02:30.250 103 152587.65 -9782.02 0.00 88888.00 2007-04-13 02:02:30.375 103 154226.05 -8143.62 0.00 88888.00 2007-04-13 02:02:30.500 103 154226.05 -8143.62 0.00 88888.00 2007-04-13 02:02:30.625 103 154226.05 -9782.02 0.00 88888.00 2007-04-13 02:02:30.750 103 154226.05 -9782.02 0.00 88888.00 2007-04-13 02:02:30.875 103 154226.05 -9753.50 0.00 88888.00 2007-04-13 02:02:31.000 103 154226.05 -9782.02 0.00 88888.00 2007-04-13 02:02:31.125 103 154226.05 -9782.02 0.00 88888.00 2007-04-13 02:02:31.250 103 149310.85 -11420.42 0.00 88888.00 2007-04-13 02:02:31.375 103 150949.25 -8143.62 0.00 88888.00 2007-04-13 02:02:31.500 103 150949.25 -8143.62 0.00 88888.00 2007-04-13 02:02:31.625 103 150949.25 -9782.02 0.00 88888.00 2007-04-13 02:02:31.750 103 150949.25 -9782.02 0.00 88888.00 2007-04-13 02:02:31.875 103 154226.05 -9791.90 0.00 88888.00 2007-04-13 02:02:32.000 103 152587.65 -11420.42 0.00 88888.00 2007-04-13 02:02:32.125 103 154226.05 -9782.02 0.00 88888.00 2007-04-13 02:02:32.250 103 152587.65 -8143.62 0.00 88888.00 2007-04-13 02:02:32.375 103 152587.65 -11420.42 0.00 88888.00 2007-04-13 02:02:32.500 103 152587.65 -13058.83 0.00 88888.00 2007-04-13 02:02:32.625 103 152587.65 -11420.42 0.00 88888.00 2007-04-13 02:02:32.750 103 154226.05 -9782.02 0.00 88888.00 2007-04-13 02:02:32.875 103 154226.05 -9804.70 0.00 88888.00 2007-04-13 02:02:33.000 103 154226.05 -11420.42 0.00 88888.00 2007-04-13 02:02:33.125 103 154226.05 -9782.02 0.00 88888.00 2007-04-13 02:02:33.250 103 154226.05 -11420.42 0.00 88888.00 2007-04-13 02:02:33.375 103 154226.05 -13058.83 0.00 88888.00 2007-04-13 02:02:33.500 103 152587.65 -11420.42 0.00 88888.00 2007-04-13 02:02:33.625 103 154226.05 -9782.02 0.00 88888.00 2007-04-13 02:02:33.750 103 154226.05 -9782.02 0.00 88888.00 2007-04-13 02:02:33.875 103 152587.65 -13049.50 0.00 88888.00 2007-04-13 02:02:34.000 103 150949.25 -14697.23 0.00 88888.00 2007-04-13 02:02:34.125 103 149310.85 -13058.83 0.00 88888.00 2007-04-13 02:02:34.250 103 149310.85 -11420.42 0.00 88888.00 2007-04-13 02:02:34.375 103 150949.25 -11420.42 0.00 88888.00 2007-04-13 02:02:34.500 103 155864.45 -11420.42 0.00 88888.00 2007-04-13 02:02:34.625 103 155864.45 -11420.42 0.00 88888.00 2007-04-13 02:02:34.750 103 155864.45 -11420.42 0.00 88888.00 2007-04-13 02:02:34.875 103 155864.45 -11436.70 0.00 88888.00 2007-04-13 02:02:35.000 103 154226.05 -9782.02 0.00 88888.00 2007-04-13 02:02:35.125 103 157502.85 -8143.62 0.00 88888.00 2007-04-13 02:02:35.250 103 155864.45 -9782.02 0.00 88888.00 2007-04-13 02:02:35.375 103 154226.05 -13058.83 0.00 88888.00 2007-04-13 02:02:35.500 103 152587.65 -11420.42 0.00 88888.00 2007-04-13 02:02:35.625 103 157502.85 -9782.02 0.00 88888.00 2007-04-13 02:02:35.750 103 157502.85 -11420.42 0.00 88888.00 2007-04-13 02:02:35.875 103 155864.45 -11129.50 0.00 88888.00 2007-04-13 02:02:36.000 103 155864.45 -11420.42 0.00 88888.00 2007-04-13 02:02:36.125 103 154226.05 -9782.02 0.00 88888.00 2007-04-13 02:02:36.250 103 155864.45 -11420.42 0.00 88888.00 2007-04-13 02:02:36.375 103 159141.25 -11420.42 0.00 88888.00 2007-04-13 02:02:36.500 103 159141.25 -14697.23 0.00 88888.00 2007-04-13 02:02:36.625 103 159141.25 -9782.02 0.00 88888.00 2007-04-13 02:02:36.750 103 157502.85 -9782.02 0.00 88888.00 2007-04-13 02:02:36.875 103 154226.05 -11391.90 0.00 88888.00 2007-04-13 02:02:37.000 103 157502.85 -11420.42 0.00 88888.00 2007-04-13 02:02:37.125 103 159141.25 -9782.02 0.00 88888.00 2007-04-13 02:02:37.250 103 157502.85 -9782.02 0.00 88888.00 2007-04-13 02:02:37.375 103 159141.25 -8143.62 0.00 88888.00 2007-04-13 02:02:37.500 103 159141.25 -11420.42 0.00 88888.00 2007-04-13 02:02:37.625 103 157502.85 -13058.83 0.00 88888.00 2007-04-13 02:02:37.750 103 155864.45 -11420.42 0.00 88888.00 2007-04-13 02:02:37.875 103 155864.45 -11379.10 0.00 88888.00 2007-04-13 02:02:38.000 103 154226.05 -13058.83 0.00 88888.00 2007-04-13 02:02:38.125 103 155864.45 -11420.42 0.00 88888.00 2007-04-13 02:02:38.250 103 155864.45 -13058.83 0.00 88888.00 2007-04-13 02:02:38.375 103 160779.65 -11420.42 0.00 88888.00 2007-04-13 02:02:38.500 103 159141.25 -9782.02 0.00 88888.00 2007-04-13 02:02:38.625 103 159141.25 -8143.62 0.00 88888.00 2007-04-13 02:02:38.750 103 159141.25 -8143.62 0.00 88888.00 2007-04-13 02:02:38.875 103 157502.85 -9599.90 0.00 88888.00 2007-04-13 02:02:39.000 103 155864.45 -13058.83 0.00 88888.00 2007-04-13 02:02:39.125 103 155864.45 -11420.42 0.00 88888.00 2007-04-13 02:02:39.250 103 157502.85 -11420.42 0.00 88888.00 2007-04-13 02:02:39.375 103 159141.25 -9782.02 0.00 88888.00 2007-04-13 02:02:39.500 103 155864.45 -9782.02 0.00 88888.00 2007-04-13 02:02:39.625 103 152587.65 -11420.42 0.00 88888.00 2007-04-13 02:02:39.750 103 155864.45 -9782.02 0.00 88888.00 2007-04-13 02:02:39.875 103 157502.85 -11123.10 0.00 88888.00 2007-04-13 02:02:40.000 103 157502.85 -9782.02 0.00 88888.00 2007-04-13 02:02:40.125 103 155864.45 -11420.42 0.00 88888.00 2007-04-13 02:02:40.250 103 152587.65 -11420.42 0.00 88888.00 2007-04-13 02:02:40.375 103 157502.85 -13058.83 0.00 88888.00 2007-04-13 02:02:40.500 103 160779.65 -11420.42 0.00 88888.00 2007-04-13 02:02:40.625 103 159141.25 -14697.23 0.00 88888.00 2007-04-13 02:02:40.750 103 154226.05 -16335.62 0.00 88888.00 2007-04-13 02:02:40.875 103 159141.25 -13100.70 0.00 88888.00 2007-04-13 02:02:41.000 103 159141.25 -11420.42 0.00 88888.00 2007-04-13 02:02:41.125 103 160779.65 -11420.42 0.00 88888.00 2007-04-13 02:02:41.250 103 155864.45 -13058.83 0.00 88888.00 2007-04-13 02:02:41.375 103 159141.25 -13058.83 0.00 88888.00 2007-04-13 02:02:41.500 103 157502.85 -13058.83 0.00 88888.00 2007-04-13 02:02:41.625 103 159141.25 -11420.42 0.00 88888.00 2007-04-13 02:02:41.750 103 157502.85 -13058.83 0.00 88888.00 2007-04-13 02:02:41.875 103 154226.05 -14348.70 0.00 88888.00 2007-04-13 02:02:42.000 103 155864.45 -14697.23 0.00 88888.00 2007-04-13 02:02:42.125 103 155864.45 -11420.42 0.00 88888.00 2007-04-13 02:02:42.250 103 152587.65 -11420.42 0.00 88888.00 2007-04-13 02:02:42.375 103 155864.45 -11420.42 0.00 88888.00 2007-04-13 02:02:42.500 103 159141.25 -11420.42 0.00 88888.00 2007-04-13 02:02:42.625 103 159141.25 -9782.02 0.00 88888.00 2007-04-13 02:02:42.750 103 155864.45 -9782.02 0.00 88888.00 2007-04-13 02:02:42.875 103 155864.45 -9535.90 0.00 88888.00 2007-04-13 02:02:43.000 103 159141.25 -9782.02 0.00 88888.00 2007-04-13 02:02:43.125 103 159141.25 -9782.02 0.00 88888.00 2007-04-13 02:02:43.250 103 157502.85 -9782.02 0.00 88888.00 2007-04-13 02:02:43.375 103 160779.65 -9782.02 0.00 88888.00 2007-04-13 02:02:43.500 103 164056.45 -8143.62 0.00 88888.00 2007-04-13 02:02:43.625 103 162418.05 -8143.62 0.00 88888.00 2007-04-13 02:02:43.750 103 159141.25 -11420.42 0.00 88888.00 2007-04-13 02:02:43.875 103 159141.25 -9625.50 0.00 88888.00 2007-04-13 02:02:44.000 103 157502.85 -11420.42 0.00 88888.00 2007-04-13 02:02:44.125 103 159141.25 -11420.42 0.00 88888.00 2007-04-13 02:02:44.250 103 155864.45 -11420.42 0.00 88888.00 2007-04-13 02:02:44.375 103 157502.85 -13058.83 0.00 88888.00 2007-04-13 02:02:44.500 103 159141.25 -13058.83 0.00 88888.00 2007-04-13 02:02:44.625 103 160779.65 -13058.83 0.00 88888.00 2007-04-13 02:02:44.750 103 159141.25 -13058.83 0.00 88888.00 2007-04-13 02:02:44.875 103 159141.25 -11411.10 0.00 88888.00 2007-04-13 02:02:45.000 103 157502.85 -13058.83 0.00 88888.00 2007-04-13 02:02:45.125 103 157502.85 -13058.83 0.00 88888.00 2007-04-13 02:02:45.250 103 159141.25 -9782.02 0.00 88888.00 2007-04-13 02:02:45.375 103 159141.25 -11420.42 0.00 88888.00 2007-04-13 02:02:45.500 103 159141.25 -11420.42 0.00 88888.00 2007-04-13 02:02:45.625 103 160779.65 -11420.42 0.00 88888.00 2007-04-13 02:02:45.750 103 164056.45 -13058.83 0.00 88888.00 2007-04-13 02:02:45.875 103 165694.85 -9471.90 0.00 88888.00 2007-04-13 02:02:46.000 103 164056.45 -9782.02 0.00 88888.00 2007-04-13 02:02:46.125 103 164056.45 -8143.62 0.00 88888.00 2007-04-13 02:02:46.250 103 162418.05 -13058.83 0.00 88888.00 2007-04-13 02:02:46.375 103 164056.45 -13058.83 0.00 88888.00 2007-04-13 02:02:46.500 103 164056.45 -13058.83 0.00 88888.00 2007-04-13 02:02:46.625 103 159141.25 -13058.83 0.00 88888.00 2007-04-13 02:02:46.750 103 157502.85 -14697.23 0.00 88888.00 2007-04-13 02:02:46.875 103 162418.05 -14342.30 0.00 88888.00 2007-04-13 02:02:47.000 103 164056.45 -14697.23 0.00 88888.00 2007-04-13 02:02:47.125 103 162418.05 -13058.83 0.00 88888.00 2007-04-13 02:02:47.250 103 162418.05 -11420.42 0.00 88888.00 2007-04-13 02:02:47.375 103 165694.85 -13058.83 0.00 88888.00 2007-04-13 02:02:47.500 103 167333.25 -14697.23 0.00 88888.00 2007-04-13 02:02:47.625 103 165694.85 -16335.62 0.00 88888.00 2007-04-13 02:02:47.750 103 164056.45 -16335.62 0.00 88888.00 2007-04-13 02:02:47.875 103 162418.05 -14457.50 0.00 88888.00 2007-04-13 02:02:48.000 103 159141.25 -16335.62 0.00 88888.00 2007-04-13 02:02:48.125 103 164056.45 -11420.42 0.00 88888.00 2007-04-13 02:02:48.250 103 162418.05 -11420.42 0.00 88888.00 2007-04-13 02:02:48.375 103 159141.25 -11420.42 0.00 88888.00 2007-04-13 02:02:48.500 103 159141.25 -14697.23 0.00 88888.00 2007-04-13 02:02:48.625 103 160779.65 -13058.83 0.00 88888.00 2007-04-13 02:02:48.750 103 159141.25 -14697.23 0.00 88888.00 2007-04-13 02:02:48.875 103 157502.85 -12761.50 0.00 88888.00 2007-04-13 02:02:49.000 103 159141.25 -14697.23 0.00 88888.00 2007-04-13 02:02:49.125 103 164056.45 -11420.42 0.00 88888.00 2007-04-13 02:02:49.250 103 165694.85 -11420.42 0.00 88888.00 2007-04-13 02:02:49.375 103 162418.05 -13058.83 0.00 88888.00 2007-04-13 02:02:49.500 103 162418.05 -13058.83 0.00 88888.00 2007-04-13 02:02:49.625 103 159141.25 -11420.42 0.00 88888.00 2007-04-13 02:02:49.750 103 159141.25 -11420.42 0.00 88888.00 2007-04-13 02:02:49.875 103 160779.65 -12729.50 0.00 88888.00 2007-04-13 02:02:50.000 103 162418.05 -11420.42 0.00 88888.00 2007-04-13 02:02:50.125 103 162418.05 -11420.42 0.00 88888.00 2007-04-13 02:02:50.250 103 162418.05 -9782.02 0.00 88888.00 2007-04-13 02:02:50.375 103 164056.45 -9782.02 0.00 88888.00 2007-04-13 02:02:50.500 103 160779.65 -11420.42 0.00 88888.00 2007-04-13 02:02:50.625 103 162418.05 -11420.42 0.00 88888.00 2007-04-13 02:02:50.750 103 162418.05 -11420.42 0.00 88888.00 2007-04-13 02:02:50.875 103 160779.65 -12710.30 0.00 88888.00 2007-04-13 02:02:51.000 103 160779.65 -14697.23 0.00 88888.00 2007-04-13 02:02:51.125 103 162418.05 -14697.23 0.00 88888.00 2007-04-13 02:02:51.250 103 162418.05 -14697.23 0.00 88888.00 2007-04-13 02:02:51.375 103 162418.05 -14697.23 0.00 88888.00 2007-04-13 02:02:51.500 103 160779.65 -14697.23 0.00 88888.00 2007-04-13 02:02:51.625 103 162418.05 -13058.83 0.00 88888.00 2007-04-13 02:02:51.750 103 160779.65 -13058.83 0.00 88888.00 2007-04-13 02:02:51.875 103 162418.05 -12793.50 0.00 88888.00 2007-04-13 02:02:52.000 103 162418.05 -14697.23 0.00 88888.00 2007-04-13 02:02:52.125 103 162418.05 -13058.83 0.00 88888.00 2007-04-13 02:02:52.250 103 162418.05 -9782.02 0.00 88888.00 2007-04-13 02:02:52.375 103 162418.05 -8143.62 0.00 88888.00 2007-04-13 02:02:52.500 103 159141.25 -11420.42 0.00 88888.00 2007-04-13 02:02:52.625 103 160779.65 -11420.42 0.00 88888.00 2007-04-13 02:02:52.750 103 160779.65 -9782.02 0.00 88888.00 2007-04-13 02:02:52.875 103 159141.25 -11091.10 0.00 88888.00 2007-04-13 02:02:53.000 103 159141.25 -11420.42 0.00 88888.00 2007-04-13 02:02:53.125 103 160779.65 -13058.83 0.00 88888.00 2007-04-13 02:02:53.250 103 160779.65 -13058.83 0.00 88888.00 2007-04-13 02:02:53.375 103 160779.65 -13058.83 0.00 88888.00 2007-04-13 02:02:53.500 103 162418.05 -11420.42 0.00 88888.00 2007-04-13 02:02:53.625 103 162418.05 -11420.42 0.00 88888.00 2007-04-13 02:02:53.750 103 160779.65 -11420.42 0.00 88888.00 2007-04-13 02:02:53.875 103 160779.65 -12883.10 0.00 88888.00 2007-04-13 02:02:54.000 103 159141.25 -14697.23 0.00 88888.00 2007-04-13 02:02:54.125 103 160779.65 -13058.83 0.00 88888.00 2007-04-13 02:02:54.250 103 164056.45 -11420.42 0.00 88888.00 2007-04-13 02:02:54.375 103 160779.65 -13058.83 0.00 88888.00 2007-04-13 02:02:54.500 103 160779.65 -13058.83 0.00 88888.00 2007-04-13 02:02:54.625 103 160779.65 -14697.23 0.00 88888.00 2007-04-13 02:02:54.750 103 162418.05 -14697.23 0.00 88888.00 2007-04-13 02:02:54.875 103 162418.05 -12774.30 0.00 88888.00 2007-04-13 02:02:55.000 103 162418.05 -14697.23 0.00 88888.00 2007-04-13 02:02:55.125 103 165694.85 -11420.42 0.00 88888.00 2007-04-13 02:02:55.250 103 165694.85 -13058.83 0.00 88888.00 2007-04-13 02:02:55.375 103 167333.25 -13058.83 0.00 88888.00 2007-04-13 02:02:55.500 103 162418.05 -11420.42 0.00 88888.00 2007-04-13 02:02:55.625 103 160779.65 -11420.42 0.00 88888.00 2007-04-13 02:02:55.750 103 157502.85 -13058.83 0.00 88888.00 2007-04-13 02:02:55.875 103 159141.25 -12876.70 0.00 88888.00 2007-04-13 02:02:56.000 103 164056.45 -14697.23 0.00 88888.00 2007-04-13 02:02:56.125 103 164056.45 -13058.83 0.00 88888.00 2007-04-13 02:02:56.250 103 162418.05 -14697.23 0.00 88888.00 2007-04-13 02:02:56.375 103 162418.05 -14697.23 0.00 88888.00 2007-04-13 02:02:56.500 103 159141.25 -16335.62 0.00 88888.00 2007-04-13 02:02:56.625 103 162418.05 -13058.83 0.00 88888.00 2007-04-13 02:02:56.750 103 165694.85 -14697.23 0.00 88888.00 2007-04-13 02:02:56.875 103 164056.45 -16179.10 0.00 88888.00 2007-04-13 02:02:57.000 103 164056.45 -17974.03 0.00 88888.00 2007-04-13 02:02:57.125 103 162418.05 -19612.42 0.00 88888.00 2007-04-13 02:02:57.250 103 160779.65 -16335.62 0.00 88888.00 2007-04-13 02:02:57.375 103 162418.05 -13058.83 0.00 88888.00 2007-04-13 02:02:57.500 103 162418.05 -11420.42 0.00 88888.00 2007-04-13 02:02:57.625 103 165694.85 -14697.23 0.00 88888.00 2007-04-13 02:02:57.750 103 165694.85 -14697.23 0.00 88888.00 2007-04-13 02:02:57.875 103 164056.45 -14521.50 0.00 88888.00 2007-04-13 02:02:58.000 103 165694.85 -13058.83 0.00 88888.00 2007-04-13 02:02:58.125 103 165694.85 -13058.83 0.00 88888.00 2007-04-13 02:02:58.250 103 165694.85 -11420.42 0.00 88888.00 2007-04-13 02:02:58.375 103 164056.45 -13058.83 0.00 88888.00 2007-04-13 02:02:58.500 103 162418.05 -13058.83 0.00 88888.00 2007-04-13 02:02:58.625 103 162418.05 -9782.02 0.00 88888.00 2007-04-13 02:02:58.750 103 168971.65 -13058.83 0.00 88888.00 2007-04-13 02:02:58.875 103 167333.25 -12863.90 0.00 88888.00 2007-04-13 02:02:59.000 103 164056.45 -14697.23 0.00 88888.00 2007-04-13 02:02:59.125 103 164056.45 -16335.62 0.00 88888.00 2007-04-13 02:02:59.250 103 164056.45 -16335.62 0.00 88888.00 2007-04-13 02:02:59.375 103 167333.25 -13058.83 0.00 88888.00 2007-04-13 02:02:59.500 103 173886.85 -13058.83 0.00 88888.00 2007-04-13 02:02:59.625 103 173886.85 -11420.42 0.00 88888.00 2007-04-13 02:02:59.750 103 168971.65 -13058.83 0.00 88888.00 2007-04-13 02:02:59.875 103 167333.25 -11231.90 0.00 88888.00 2007-04-13 02:03:00.000 103 165694.85 -13058.83 0.00 88888.00 2007-04-13 02:03:00.125 103 167333.25 -14697.23 0.00 88888.00 2007-04-13 02:03:00.250 103 164056.45 -14697.23 0.00 88888.00 2007-04-13 02:03:00.375 103 165694.85 -14697.23 0.00 88888.00 2007-04-13 02:03:00.500 103 168971.65 -14697.23 0.00 88888.00 2007-04-13 02:03:00.625 103 168971.65 -16335.62 0.00 88888.00 2007-04-13 02:03:00.750 103 168971.65 -14697.23 0.00 88888.00 2007-04-13 02:03:00.875 103 167333.25 -14476.70 0.00 88888.00 2007-04-13 02:03:01.000 103 167333.25 -13058.83 0.00 88888.00 2007-04-13 02:03:01.125 103 167333.25 -14697.23 0.00 88888.00 2007-04-13 02:03:01.250 103 168971.65 -11420.42 0.00 88888.00 2007-04-13 02:03:01.375 103 173886.85 -9782.02 0.00 88888.00 2007-04-13 02:03:01.500 103 175525.25 -9782.02 0.00 88888.00 2007-04-13 02:03:01.625 103 172248.45 -11420.42 0.00 88888.00 2007-04-13 02:03:01.750 103 175525.25 -11420.42 0.00 88888.00 2007-04-13 02:03:01.875 103 175525.25 -11219.10 0.00 88888.00 2007-04-13 02:03:02.000 103 170610.05 -13058.83 0.00 88888.00 2007-04-13 02:03:02.125 103 168971.65 -13058.83 0.00 88888.00 2007-04-13 02:03:02.250 103 168971.65 -13058.83 0.00 88888.00 2007-04-13 02:03:02.375 103 167333.25 -13058.83 0.00 88888.00 2007-04-13 02:03:02.500 103 165694.85 -11420.42 0.00 88888.00 2007-04-13 02:03:02.625 103 170610.05 -11420.42 0.00 88888.00 2007-04-13 02:03:02.750 103 167333.25 -13058.83 0.00 88888.00 2007-04-13 02:03:02.875 103 168971.65 -14489.50 0.00 88888.00 2007-04-13 02:03:03.000 103 167333.25 -13058.83 0.00 88888.00 2007-04-13 02:03:03.125 103 168971.65 -8143.62 0.00 88888.00 2007-04-13 02:03:03.250 103 168971.65 -8143.62 0.00 88888.00 2007-04-13 02:03:03.375 103 170610.05 -9782.02 0.00 88888.00 2007-04-13 02:03:03.500 103 172248.45 -9782.02 0.00 88888.00 2007-04-13 02:03:03.625 103 172248.45 -11420.42 0.00 88888.00 2007-04-13 02:03:03.750 103 170610.05 -11420.42 0.00 88888.00 2007-04-13 02:03:03.875 103 170610.05 -9574.30 0.00 88888.00 2007-04-13 02:03:04.000 103 172248.45 -11420.42 0.00 88888.00 2007-04-13 02:03:04.125 103 173886.85 -8143.62 0.00 88888.00 2007-04-13 02:03:04.250 103 173886.85 -6505.23 0.00 88888.00 2007-04-13 02:03:04.375 103 172248.45 -9782.02 0.00 88888.00 2007-04-13 02:03:04.500 103 168971.65 -9782.02 0.00 88888.00 2007-04-13 02:03:04.625 103 172248.45 -8143.62 0.00 88888.00 2007-04-13 02:03:04.750 103 175525.25 -8143.62 0.00 88888.00 2007-04-13 02:03:04.875 103 177163.65 -7935.90 0.00 88888.00 2007-04-13 02:03:05.000 103 175525.25 -9782.02 0.00 88888.00 2007-04-13 02:03:05.125 103 175525.25 -11420.42 0.00 88888.00 2007-04-13 02:03:05.250 103 170610.05 -11420.42 0.00 88888.00 2007-04-13 02:03:05.375 103 175525.25 -11420.42 0.00 88888.00 2007-04-13 02:03:05.500 103 175525.25 -9782.02 0.00 88888.00 2007-04-13 02:03:05.625 103 172248.45 -11420.42 0.00 88888.00 2007-04-13 02:03:05.750 103 170610.05 -11420.42 0.00 88888.00 2007-04-13 02:03:05.875 103 172248.45 -11225.50 0.00 88888.00 2007-04-13 02:03:06.000 103 173886.85 -11420.42 0.00 88888.00 2007-04-13 02:03:06.125 103 172248.45 -9782.02 0.00 88888.00 2007-04-13 02:03:06.250 103 173886.85 -9782.02 0.00 88888.00 2007-04-13 02:03:06.375 103 177163.65 -9782.02 0.00 88888.00 2007-04-13 02:03:06.500 103 177163.65 -9782.02 0.00 88888.00 2007-04-13 02:03:06.625 103 173886.85 -8143.62 0.00 88888.00 2007-04-13 02:03:06.750 103 175525.25 -9782.02 0.00 88888.00 2007-04-13 02:03:06.875 103 173886.85 -11167.90 0.00 88888.00 2007-04-13 02:03:07.000 103 173886.85 -9782.02 0.00 88888.00 2007-04-13 02:03:07.125 103 170610.05 -8143.62 0.00 88888.00 2007-04-13 02:03:07.250 103 170610.05 -11420.42 0.00 88888.00 2007-04-13 02:03:07.375 103 172248.45 -8143.62 0.00 88888.00 2007-04-13 02:03:07.500 103 175525.25 -6505.23 0.00 88888.00 2007-04-13 02:03:07.625 103 177163.65 -6505.23 0.00 88888.00 2007-04-13 02:03:07.750 103 177163.65 -6505.23 0.00 88888.00 2007-04-13 02:03:07.875 103 175525.25 -6316.70 0.00 88888.00 2007-04-13 02:03:08.000 103 177163.65 -8143.62 0.00 88888.00 2007-04-13 02:03:08.125 103 173886.85 -9782.02 0.00 88888.00 2007-04-13 02:03:08.250 103 173886.85 -8143.62 0.00 88888.00 2007-04-13 02:03:08.375 103 173886.85 -8143.62 0.00 88888.00 2007-04-13 02:03:08.500 103 172248.45 -8143.62 0.00 88888.00 2007-04-13 02:03:08.625 103 178802.05 -8143.62 0.00 88888.00 2007-04-13 02:03:08.750 103 177163.65 -8143.62 0.00 88888.00 2007-04-13 02:03:08.875 103 177163.65 -7929.50 0.00 88888.00 2007-04-13 02:03:09.000 103 172248.45 -11420.42 0.00 88888.00 2007-04-13 02:03:09.125 103 172248.45 -11420.42 0.00 88888.00 2007-04-13 02:03:09.250 103 172248.45 -11420.42 0.00 88888.00 2007-04-13 02:03:09.375 103 172248.45 -11420.42 0.00 88888.00 2007-04-13 02:03:09.500 103 173886.85 -11420.42 0.00 88888.00 2007-04-13 02:03:09.625 103 172248.45 -11420.42 0.00 88888.00 2007-04-13 02:03:09.750 103 178802.05 -9782.02 0.00 88888.00 2007-04-13 02:03:09.875 103 180440.45 -9599.90 0.00 88888.00 2007-04-13 02:03:10.000 103 178802.05 -8143.62 0.00 88888.00 2007-04-13 02:03:10.125 103 178802.05 -8143.62 0.00 88888.00 2007-04-13 02:03:10.250 103 173886.85 -9782.02 0.00 88888.00 2007-04-13 02:03:10.375 103 173886.85 -8143.62 0.00 88888.00 2007-04-13 02:03:10.500 103 172248.45 -8143.62 0.00 88888.00 2007-04-13 02:03:10.625 103 175525.25 -6505.23 0.00 88888.00 2007-04-13 02:03:10.750 103 175525.25 -9782.02 0.00 88888.00 2007-04-13 02:03:10.875 103 172248.45 -9676.70 0.00 88888.00 2007-04-13 02:03:11.000 103 175525.25 -9782.02 0.00 88888.00 2007-04-13 02:03:11.125 103 177163.65 -6505.23 0.00 88888.00 2007-04-13 02:03:11.250 103 175525.25 -8143.62 0.00 88888.00 2007-04-13 02:03:11.375 103 175525.25 -8143.62 0.00 88888.00 2007-04-13 02:03:11.500 103 175525.25 -11420.42 0.00 88888.00 2007-04-13 02:03:11.625 103 173886.85 -11420.42 0.00 88888.00 2007-04-13 02:03:11.750 103 175525.25 -6505.23 0.00 88888.00 2007-04-13 02:03:11.875 103 177163.65 -4659.10 0.00 88888.00 2007-04-13 02:03:12.000 103 175525.25 -6505.23 0.00 88888.00 2007-04-13 02:03:12.125 103 173886.85 -8143.62 0.00 88888.00 2007-04-13 02:03:12.250 103 173886.85 -8143.62 0.00 88888.00 2007-04-13 02:03:12.375 103 177163.65 -8143.62 0.00 88888.00 2007-04-13 02:03:12.500 103 173886.85 -8143.62 0.00 88888.00 2007-04-13 02:03:12.625 103 175525.25 -8143.62 0.00 88888.00 2007-04-13 02:03:12.750 103 178802.05 -4866.82 0.00 88888.00 2007-04-13 02:03:12.875 103 173886.85 -6726.30 0.00 88888.00 2007-04-13 02:03:13.000 103 177163.65 -6505.23 0.00 88888.00 2007-04-13 02:03:13.125 103 177163.65 -6505.23 0.00 88888.00 2007-04-13 02:03:13.250 103 177163.65 -8143.62 0.00 88888.00 2007-04-13 02:03:13.375 103 178802.05 -8143.62 0.00 88888.00 2007-04-13 02:03:13.500 103 178802.05 -8143.62 0.00 88888.00 2007-04-13 02:03:13.625 103 175525.25 -8143.62 0.00 88888.00 2007-04-13 02:03:13.750 103 177163.65 -6505.23 0.00 88888.00 2007-04-13 02:03:13.875 103 173886.85 -5062.30 0.00 88888.00 2007-04-13 02:03:14.000 103 175525.25 -6505.23 0.00 88888.00 2007-04-13 02:03:14.125 103 177163.65 -3228.43 0.00 88888.00 2007-04-13 02:03:14.250 103 175525.25 -3228.43 0.00 88888.00 2007-04-13 02:03:14.375 103 173886.85 -6505.23 0.00 88888.00 2007-04-13 02:03:14.500 103 177163.65 -6505.23 0.00 88888.00 2007-04-13 02:03:14.625 103 177163.65 -4866.82 0.00 88888.00 2007-04-13 02:03:14.750 103 177163.65 -3228.43 0.00 88888.00 2007-04-13 02:03:14.875 103 180440.45 -1900.70 0.00 88888.00 2007-04-13 02:03:15.000 103 180440.45 -6505.23 0.00 88888.00 2007-04-13 02:03:15.125 103 178802.05 -4866.82 0.00 88888.00 2007-04-13 02:03:15.250 103 175525.25 -6505.23 0.00 88888.00 2007-04-13 02:03:15.375 103 177163.65 -4866.82 0.00 88888.00 2007-04-13 02:03:15.500 103 173886.85 -4866.82 0.00 88888.00 2007-04-13 02:03:15.625 103 172248.45 -6505.23 0.00 88888.00 2007-04-13 02:03:15.750 103 173886.85 -6505.23 0.00 88888.00 2007-04-13 02:03:15.875 103 175525.25 -5126.30 0.00 88888.00 2007-04-13 02:03:16.000 103 175525.25 -6505.23 0.00 88888.00 2007-04-13 02:03:16.125 103 178802.05 -4866.82 0.00 88888.00 2007-04-13 02:03:16.250 103 177163.65 -4866.82 0.00 88888.00 2007-04-13 02:03:16.375 103 175525.25 -4866.82 0.00 88888.00 2007-04-13 02:03:16.500 103 170610.05 -6505.23 0.00 88888.00 2007-04-13 02:03:16.625 103 172248.45 -6505.23 0.00 88888.00 2007-04-13 02:03:16.750 103 177163.65 -1590.03 0.00 88888.00 2007-04-13 02:03:16.875 103 178802.08 256.10 0.00 88888.00 2007-04-13 02:03:17.000 103 177163.65 -1590.03 0.00 88888.00 2007-04-13 02:03:17.125 103 177163.65 -1590.03 0.00 88888.00 2007-04-13 02:03:17.250 103 175525.27 48.38 0.00 88888.00 2007-04-13 02:03:17.375 103 173886.88 48.38 0.00 88888.00 2007-04-13 02:03:17.500 103 170610.05 -1590.03 0.00 88888.00 2007-04-13 02:03:17.625 103 172248.45 -3228.43 0.00 88888.00 2007-04-13 02:03:17.750 103 173886.85 -4866.82 0.00 88888.00 2007-04-13 02:03:17.875 103 177163.65 -1849.50 0.00 88888.00 2007-04-13 02:03:18.000 103 172248.45 -3228.43 0.00 88888.00 2007-04-13 02:03:18.125 103 170610.05 -3228.43 0.00 88888.00 2007-04-13 02:03:18.250 103 170610.05 -3228.43 0.00 88888.00 2007-04-13 02:03:18.375 103 170610.05 -4866.82 0.00 88888.00 2007-04-13 02:03:18.500 103 172248.45 -3228.43 0.00 88888.00 2007-04-13 02:03:18.625 103 177163.65 -1590.03 0.00 88888.00 2007-04-13 02:03:18.750 103 177163.65 -1590.03 0.00 88888.00 2007-04-13 02:03:18.875 103 178802.05 -1855.90 0.00 88888.00 2007-04-13 02:03:19.000 103 173886.85 -4866.82 0.00 88888.00 2007-04-13 02:03:19.125 103 172248.45 -3228.43 0.00 88888.00 2007-04-13 02:03:19.250 103 173886.85 -3228.43 0.00 88888.00 2007-04-13 02:03:19.375 103 173886.85 -1590.03 0.00 88888.00 2007-04-13 02:03:19.500 103 173886.85 -1590.03 0.00 88888.00 2007-04-13 02:03:19.625 103 175525.25 -3228.43 0.00 88888.00 2007-04-13 02:03:19.750 103 172248.45 -8143.62 0.00 88888.00 2007-04-13 02:03:19.875 103 173886.85 -5190.30 0.00 88888.00 2007-04-13 02:03:20.000 103 175525.25 -8143.62 0.00 88888.00 2007-04-13 02:03:20.125 103 173886.85 -8143.62 0.00 88888.00 2007-04-13 02:03:20.250 103 175525.25 -4866.82 0.00 88888.00 2007-04-13 02:03:20.375 103 173886.85 -4866.82 0.00 88888.00 2007-04-13 02:03:20.500 103 172248.45 -4866.82 0.00 88888.00 2007-04-13 02:03:20.625 103 178802.05 -3228.43 0.00 88888.00 2007-04-13 02:03:20.750 103 178802.05 -4866.82 0.00 88888.00 2007-04-13 02:03:20.875 103 175525.25 -5183.90 0.00 88888.00 2007-04-13 02:03:21.000 103 170610.05 -4866.82 0.00 88888.00 2007-04-13 02:03:21.125 103 168971.65 -4866.82 0.00 88888.00 2007-04-13 02:03:21.250 103 170610.05 -4866.82 0.00 88888.00 2007-04-13 02:03:21.375 103 172248.45 -6505.23 0.00 88888.00 2007-04-13 02:03:21.500 103 173886.85 -6505.23 0.00 88888.00 2007-04-13 02:03:21.625 103 172248.45 -4866.82 0.00 88888.00 2007-04-13 02:03:21.750 103 172248.45 -4866.82 0.00 88888.00 2007-04-13 02:03:21.875 103 173886.85 -1913.50 0.00 88888.00 2007-04-13 02:03:22.000 103 177163.65 -3228.43 0.00 88888.00 2007-04-13 02:03:22.125 103 178802.05 -1590.03 0.00 88888.00 2007-04-13 02:03:22.250 103 175525.25 -1590.03 0.00 88888.00 2007-04-13 02:03:22.375 103 175525.25 -3228.43 0.00 88888.00 2007-04-13 02:03:22.500 103 172248.45 -3228.43 0.00 88888.00 2007-04-13 02:03:22.625 103 172248.45 -4866.82 0.00 88888.00 2007-04-13 02:03:22.750 103 173886.85 -6505.23 0.00 88888.00 2007-04-13 02:03:22.875 103 173886.85 -5222.30 0.00 88888.00 2007-04-13 02:03:23.000 103 175525.25 -3228.43 0.00 88888.00 2007-04-13 02:03:23.125 103 177163.65 -1590.03 0.00 88888.00 2007-04-13 02:03:23.250 103 170610.05 -1590.03 0.00 88888.00 2007-04-13 02:03:23.375 103 170610.05 -1590.03 0.00 88888.00 2007-04-13 02:03:23.500 103 173886.85 -1590.03 0.00 88888.00 2007-04-13 02:03:23.625 103 173886.85 -1590.03 0.00 88888.00 2007-04-13 02:03:23.750 103 172248.45 -3228.43 0.00 88888.00 2007-04-13 02:03:23.875 103 172248.45 -3609.50 0.00 88888.00 2007-04-13 02:03:24.000 103 173886.85 -3228.43 0.00 88888.00 2007-04-13 02:03:24.125 103 173886.85 -1590.03 0.00 88888.00 2007-04-13 02:03:24.250 103 170610.05 -1590.03 0.00 88888.00 2007-04-13 02:03:24.375 103 170610.05 -3228.43 0.00 88888.00 2007-04-13 02:03:24.500 103 170610.08 48.38 0.00 88888.00 2007-04-13 02:03:24.625 103 168971.65 -1590.03 0.00 88888.00 2007-04-13 02:03:24.750 103 167333.25 -4866.82 0.00 88888.00 2007-04-13 02:03:24.875 103 172248.45 -1356.70 0.00 88888.00 2007-04-13 02:03:25.000 103 172248.48 48.38 0.00 88888.00 2007-04-13 02:03:25.125 103 173886.88 48.38 0.00 88888.00 2007-04-13 02:03:25.250 103 170610.05 -1590.03 0.00 88888.00 2007-04-13 02:03:25.375 103 172248.45 -1590.03 0.00 88888.00 2007-04-13 02:03:25.500 103 170610.05 -1590.03 0.00 88888.00 2007-04-13 02:03:25.625 103 173886.88 1686.78 0.00 88888.00 2007-04-13 02:03:25.750 103 167333.27 48.38 0.00 88888.00 2007-04-13 02:03:25.875 103 167333.25 -1926.30 0.00 88888.00 2007-04-13 02:03:26.000 103 168971.65 -3228.43 0.00 88888.00 2007-04-13 02:03:26.125 103 170610.05 -3228.43 0.00 88888.00 2007-04-13 02:03:26.250 103 170610.08 48.38 0.00 88888.00 2007-04-13 02:03:26.375 103 170610.05 -1590.03 0.00 88888.00 2007-04-13 02:03:26.500 103 168971.65 -1590.03 0.00 88888.00 2007-04-13 02:03:26.625 103 164056.45 -1590.03 0.00 88888.00 2007-04-13 02:03:26.750 103 162418.05 -3228.43 0.00 88888.00 2007-04-13 02:03:26.875 103 165694.85 -2911.90 0.00 88888.00 2007-04-13 02:03:27.000 103 170610.05 -3228.43 0.00 88888.00 2007-04-13 02:03:27.125 103 167333.25 -3228.43 0.00 88888.00 2007-04-13 02:03:27.250 103 170610.08 48.38 0.00 88888.00 2007-04-13 02:03:27.375 103 170610.05 -3228.43 0.00 88888.00 2007-04-13 02:03:27.500 103 170610.05 -4866.82 0.00 88888.00 2007-04-13 02:03:27.625 103 173886.85 -3228.43 0.00 88888.00 2007-04-13 02:03:27.750 103 173886.85 -3228.43 0.00 88888.00 2007-04-13 02:03:27.875 103 170610.05 -2943.90 0.00 88888.00 2007-04-13 02:03:28.000 103 168971.65 -4866.82 0.00 88888.00 2007-04-13 02:03:28.125 103 170610.05 -4866.82 0.00 88888.00 2007-04-13 02:03:28.250 103 168971.65 -3228.43 0.00 88888.00 2007-04-13 02:03:28.375 103 165694.85 -4866.82 0.00 88888.00 2007-04-13 02:03:28.500 103 165694.85 -3228.43 0.00 88888.00 2007-04-13 02:03:28.625 103 170610.05 -1590.03 0.00 88888.00 2007-04-13 02:03:28.750 103 170610.05 -1590.03 0.00 88888.00 2007-04-13 02:03:28.875 103 170610.05 -223.90 0.00 88888.00 2007-04-13 02:03:29.000 103 173886.85 -1590.03 0.00 88888.00 2007-04-13 02:03:29.125 103 168971.65 -1590.03 0.00 88888.00 2007-04-13 02:03:29.250 103 165694.85 -1590.03 0.00 88888.00 2007-04-13 02:03:29.375 103 165694.85 -1590.03 0.00 88888.00 2007-04-13 02:03:29.500 103 167333.27 48.38 0.00 88888.00 2007-04-13 02:03:29.625 103 168971.65 -4866.82 0.00 88888.00 2007-04-13 02:03:29.750 103 168971.65 -8143.62 0.00 88888.00 2007-04-13 02:03:29.875 103 173886.85 -4710.30 0.00 88888.00 2007-04-13 02:03:30.000 103 170610.05 -4866.82 0.00 88888.00 2007-04-13 02:03:30.125 103 164056.45 -4866.82 0.00 88888.00 2007-04-13 02:03:30.250 103 160779.65 -6505.23 0.00 88888.00 2007-04-13 02:03:30.375 103 160779.65 -9782.02 0.00 88888.00 2007-04-13 02:03:30.500 103 165694.85 -4866.82 0.00 88888.00 2007-04-13 02:03:30.625 103 167333.25 -3228.43 0.00 88888.00 2007-04-13 02:03:30.750 103 167333.25 -1590.03 0.00 88888.00 2007-04-13 02:03:30.875 103 165694.85 -383.90 0.00 88888.00 2007-04-13 02:03:31.000 103 165694.85 -1590.03 0.00 88888.00 2007-04-13 02:03:31.125 103 168971.65 -1590.03 0.00 88888.00 2007-04-13 02:03:31.250 103 162418.05 -3228.43 0.00 88888.00 2007-04-13 02:03:31.375 103 160779.65 -4866.82 0.00 88888.00 2007-04-13 02:03:31.500 103 162418.05 -8143.62 0.00 88888.00 2007-04-13 02:03:31.625 103 165694.85 -4866.82 0.00 88888.00 2007-04-13 02:03:31.750 103 168971.65 -1590.03 0.00 88888.00 2007-04-13 02:03:31.875 103 168971.67 307.30 0.00 88888.00 2007-04-13 02:03:32.000 103 168971.67 48.38 0.00 88888.00 2007-04-13 02:03:32.125 103 167333.25 -1590.03 0.00 88888.00 2007-04-13 02:03:32.250 103 164056.45 -6505.23 0.00 88888.00 2007-04-13 02:03:32.375 103 165694.85 -4866.82 0.00 88888.00 2007-04-13 02:03:32.500 103 170610.05 -3228.43 0.00 88888.00 2007-04-13 02:03:32.625 103 168971.65 -1590.03 0.00 88888.00 2007-04-13 02:03:32.750 103 165694.85 -3228.43 0.00 88888.00 2007-04-13 02:03:32.875 103 164056.45 -4524.70 0.00 88888.00 2007-04-13 02:03:33.000 103 167333.25 -4866.82 0.00 88888.00 2007-04-13 02:03:33.125 103 165694.85 -4866.82 0.00 88888.00 2007-04-13 02:03:33.250 103 162418.05 -6505.23 0.00 88888.00 2007-04-13 02:03:33.375 103 160779.65 -6505.23 0.00 88888.00 2007-04-13 02:03:33.500 103 164056.45 -3228.43 0.00 88888.00 2007-04-13 02:03:33.625 103 168971.65 -1590.03 0.00 88888.00 2007-04-13 02:03:33.750 103 165694.85 -1590.03 0.00 88888.00 2007-04-13 02:03:33.875 103 164056.45 -1875.10 0.00 88888.00 2007-04-13 02:03:34.000 103 167333.25 -1590.03 0.00 88888.00 2007-04-13 02:03:34.125 103 168971.67 48.38 0.00 88888.00 2007-04-13 02:03:34.250 103 164056.45 -3228.43 0.00 88888.00 2007-04-13 02:03:34.375 103 160779.65 -3228.43 0.00 88888.00 2007-04-13 02:03:34.500 103 160779.65 -1590.03 0.00 88888.00 2007-04-13 02:03:34.625 103 160779.65 -3228.43 0.00 88888.00 2007-04-13 02:03:34.750 103 162418.05 -4866.82 0.00 88888.00 2007-04-13 02:03:34.875 103 167333.25 -3007.90 0.00 88888.00 2007-04-13 02:03:35.000 103 164056.45 -3228.43 0.00 88888.00 2007-04-13 02:03:35.125 103 165694.85 -3228.43 0.00 88888.00 2007-04-13 02:03:35.250 103 164056.45 -3228.43 0.00 88888.00 2007-04-13 02:03:35.375 103 165694.85 -3228.43 0.00 88888.00 2007-04-13 02:03:35.500 103 167333.25 -1590.03 0.00 88888.00 2007-04-13 02:03:35.625 103 165694.85 -3228.43 0.00 88888.00 2007-04-13 02:03:35.750 103 165694.88 48.38 0.00 88888.00 2007-04-13 02:03:35.875 103 164056.45 -1311.90 0.00 88888.00 2007-04-13 02:03:36.000 103 165694.85 -3228.43 0.00 88888.00 2007-04-13 02:03:36.125 103 164056.45 -1590.03 0.00 88888.00 2007-04-13 02:03:36.250 103 165694.88 48.38 0.00 88888.00 2007-04-13 02:03:36.375 103 167333.27 48.38 0.00 88888.00 2007-04-13 02:03:36.500 103 167333.27 1686.78 0.00 88888.00 2007-04-13 02:03:36.625 103 165694.85 -1590.03 0.00 88888.00 2007-04-13 02:03:36.750 103 165694.85 -1590.03 0.00 88888.00 2007-04-13 02:03:36.875 103 165694.85 -1254.30 0.00 88888.00 2007-04-13 02:03:37.000 103 162418.05 -4866.82 0.00 88888.00 2007-04-13 02:03:37.125 103 160779.65 -8143.62 0.00 88888.00 2007-04-13 02:03:37.250 103 164056.45 -4866.82 0.00 88888.00 2007-04-13 02:03:37.375 103 167333.27 48.38 0.00 88888.00 2007-04-13 02:03:37.500 103 164056.45 -1590.03 0.00 88888.00 2007-04-13 02:03:37.625 103 164056.45 -1590.03 0.00 88888.00 2007-04-13 02:03:37.750 103 162418.05 -3228.43 0.00 88888.00 2007-04-13 02:03:37.875 103 159141.25 -4524.70 0.00 88888.00 2007-04-13 02:03:38.000 103 164056.45 -4866.82 0.00 88888.00 2007-04-13 02:03:38.125 103 168971.65 -1590.03 0.00 88888.00 2007-04-13 02:03:38.250 103 164056.45 -3228.43 0.00 88888.00 2007-04-13 02:03:38.375 103 160779.65 -6505.23 0.00 88888.00 2007-04-13 02:03:38.500 103 162418.05 -6505.23 0.00 88888.00 2007-04-13 02:03:38.625 103 165694.85 -1590.03 0.00 88888.00 2007-04-13 02:03:38.750 103 167333.25 -1590.03 0.00 88888.00 2007-04-13 02:03:38.875 103 168971.65 -268.70 0.00 88888.00 2007-04-13 02:03:39.000 103 170610.05 -3228.43 0.00 88888.00 2007-04-13 02:03:39.125 103 168971.65 -3228.43 0.00 88888.00 2007-04-13 02:03:39.250 103 165694.88 48.38 0.00 88888.00 2007-04-13 02:03:39.375 103 167333.27 48.38 0.00 88888.00 2007-04-13 02:03:39.500 103 167333.25 -1590.03 0.00 88888.00 2007-04-13 02:03:39.625 103 167333.25 -3228.43 0.00 88888.00 2007-04-13 02:03:39.750 103 168971.65 -4866.82 0.00 88888.00 2007-04-13 02:03:39.875 103 164056.45 -3596.70 0.00 88888.00 2007-04-13 02:03:40.000 103 162418.05 -4866.82 0.00 88888.00 2007-04-13 02:03:40.125 103 160779.65 -6505.23 0.00 88888.00 2007-04-13 02:03:40.250 103 162418.05 -4866.82 0.00 88888.00 2007-04-13 02:03:40.375 103 167333.25 -4866.82 0.00 88888.00 2007-04-13 02:03:40.500 103 170610.05 -3228.43 0.00 88888.00 2007-04-13 02:03:40.625 103 168971.65 -3228.43 0.00 88888.00 2007-04-13 02:03:40.750 103 165694.85 -4866.82 0.00 88888.00 2007-04-13 02:03:40.875 103 162418.05 -5151.90 0.00 88888.00 2007-04-13 02:03:41.000 103 165694.85 -4866.82 0.00 88888.00 2007-04-13 02:03:41.125 103 170610.05 -4866.82 0.00 88888.00 2007-04-13 02:03:41.250 103 167333.25 -3228.43 0.00 88888.00 2007-04-13 02:03:41.375 103 165694.85 -4866.82 0.00 88888.00 2007-04-13 02:03:41.500 103 165694.85 -6505.23 0.00 88888.00 2007-04-13 02:03:41.625 103 167333.25 -8143.62 0.00 88888.00 2007-04-13 02:03:41.750 103 167333.25 -4866.82 0.00 88888.00 2007-04-13 02:03:41.875 103 165694.85 -5190.30 0.00 88888.00 2007-04-13 02:03:42.000 103 165694.85 -6505.23 0.00 88888.00 2007-04-13 02:03:42.125 103 164056.45 -4866.82 0.00 88888.00 2007-04-13 02:03:42.250 103 162418.05 -3228.43 0.00 88888.00 2007-04-13 02:03:42.375 103 165694.85 -3228.43 0.00 88888.00 2007-04-13 02:03:42.500 103 165694.85 -4866.82 0.00 88888.00 2007-04-13 02:03:42.625 103 162418.05 -8143.62 0.00 88888.00 2007-04-13 02:03:42.750 103 164056.45 -6505.23 0.00 88888.00 2007-04-13 02:03:42.875 103 165694.85 -3545.50 0.00 88888.00 2007-04-13 02:03:43.000 103 162418.05 -6505.23 0.00 88888.00 2007-04-13 02:03:43.125 103 167333.25 -3228.43 0.00 88888.00 2007-04-13 02:03:43.250 103 164056.45 -4866.82 0.00 88888.00 2007-04-13 02:03:43.375 103 164056.45 -4866.82 0.00 88888.00 2007-04-13 02:03:43.500 103 164056.45 -4866.82 0.00 88888.00 2007-04-13 02:03:43.625 103 165694.85 -6505.23 0.00 88888.00 2007-04-13 02:03:43.750 103 165694.85 -6505.23 0.00 88888.00 2007-04-13 02:03:43.875 103 168971.65 -1983.90 0.00 88888.00 2007-04-13 02:03:44.000 103 168971.65 -3228.43 0.00 88888.00 2007-04-13 02:03:44.125 103 162418.05 -3228.43 0.00 88888.00 2007-04-13 02:03:44.250 103 160779.65 -4866.82 0.00 88888.00 2007-04-13 02:03:44.375 103 162418.05 -6505.23 0.00 88888.00 2007-04-13 02:03:44.500 103 164056.45 -4866.82 0.00 88888.00 2007-04-13 02:03:44.625 103 165694.85 -3228.43 0.00 88888.00 2007-04-13 02:03:44.750 103 164056.45 -3228.43 0.00 88888.00 2007-04-13 02:03:44.875 103 165694.85 -1657.50 0.00 88888.00 2007-04-13 02:03:45.000 103 164056.45 -6505.23 0.00 88888.00 2007-04-13 02:03:45.125 103 162418.05 -6505.23 0.00 88888.00 2007-04-13 02:03:45.250 103 165694.85 -3228.43 0.00 88888.00 2007-04-13 02:03:45.375 103 167333.25 -3228.43 0.00 88888.00 2007-04-13 02:03:45.500 103 168971.65 -3228.43 0.00 88888.00 2007-04-13 02:03:45.625 103 168971.65 -3228.43 0.00 88888.00 2007-04-13 02:03:45.750 103 173886.85 -1590.03 0.00 88888.00 2007-04-13 02:03:45.875 103 168971.65 -1651.10 0.00 88888.00 2007-04-13 02:03:46.000 103 167333.25 -4866.82 0.00 88888.00 2007-04-13 02:03:46.125 103 165694.85 -6505.23 0.00 88888.00 2007-04-13 02:03:46.250 103 162418.05 -6505.23 0.00 88888.00 2007-04-13 02:03:46.375 103 162418.05 -6505.23 0.00 88888.00 2007-04-13 02:03:46.500 103 162418.05 -6505.23 0.00 88888.00 2007-04-13 02:03:46.625 103 164056.45 -4866.82 0.00 88888.00 2007-04-13 02:03:46.750 103 164056.45 -4866.82 0.00 88888.00 2007-04-13 02:03:46.875 103 167333.25 -3455.90 0.00 88888.00 2007-04-13 02:03:47.000 103 167333.25 -4866.82 0.00 88888.00 2007-04-13 02:03:47.125 103 167333.25 -3228.43 0.00 88888.00 2007-04-13 02:03:47.250 103 167333.25 -4866.82 0.00 88888.00 2007-04-13 02:03:47.375 103 165694.85 -6505.23 0.00 88888.00 2007-04-13 02:03:47.500 103 167333.25 -8143.62 0.00 88888.00 2007-04-13 02:03:47.625 103 165694.85 -6505.23 0.00 88888.00 2007-04-13 02:03:47.750 103 164056.45 -6505.23 0.00 88888.00 2007-04-13 02:03:47.875 103 165694.85 -6566.30 0.00 88888.00 2007-04-13 02:03:48.000 103 165694.85 -8143.62 0.00 88888.00 2007-04-13 02:03:48.125 103 167333.25 -6505.23 0.00 88888.00 2007-04-13 02:03:48.250 103 167333.25 -6505.23 0.00 88888.00 2007-04-13 02:03:48.375 103 165694.85 -8143.62 0.00 88888.00 2007-04-13 02:03:48.500 103 168971.65 -6505.23 0.00 88888.00 2007-04-13 02:03:48.625 103 168971.65 -4866.82 0.00 88888.00 2007-04-13 02:03:48.750 103 167333.25 -4866.82 0.00 88888.00 2007-04-13 02:03:48.875 103 167333.25 -1715.10 0.00 88888.00 2007-04-13 02:03:49.000 103 167333.25 -4866.82 0.00 88888.00 2007-04-13 02:03:49.125 103 167333.25 -4866.82 0.00 88888.00 2007-04-13 02:03:49.250 103 162418.05 -6505.23 0.00 88888.00 2007-04-13 02:03:49.375 103 159141.25 -6505.23 0.00 88888.00 2007-04-13 02:03:49.500 103 159141.25 -8143.62 0.00 88888.00 2007-04-13 02:03:49.625 103 160779.65 -6505.23 0.00 88888.00 2007-04-13 02:03:49.750 103 162418.05 -6505.23 0.00 88888.00 2007-04-13 02:03:49.875 103 165694.85 -3455.90 0.00 88888.00 2007-04-13 02:03:50.000 103 167333.25 -6505.23 0.00 88888.00 2007-04-13 02:03:50.125 103 167333.25 -4866.82 0.00 88888.00 2007-04-13 02:03:50.250 103 167333.25 -6505.23 0.00 88888.00 2007-04-13 02:03:50.375 103 167333.25 -8143.62 0.00 88888.00 2007-04-13 02:03:50.500 103 162418.05 -9782.02 0.00 88888.00 2007-04-13 02:03:50.625 103 162418.05 -6505.23 0.00 88888.00 2007-04-13 02:03:50.750 103 165694.85 -8143.62 0.00 88888.00 2007-04-13 02:03:50.875 103 165694.85 -8268.70 0.00 88888.00 2007-04-13 02:03:51.000 103 164056.45 -8143.62 0.00 88888.00 2007-04-13 02:03:51.125 103 165694.85 -6505.23 0.00 88888.00 2007-04-13 02:03:51.250 103 165694.85 -8143.62 0.00 88888.00 2007-04-13 02:03:51.375 103 165694.85 -11420.42 0.00 88888.00 2007-04-13 02:03:51.500 103 165694.85 -9782.02 0.00 88888.00 2007-04-13 02:03:51.625 103 167333.25 -6505.23 0.00 88888.00 2007-04-13 02:03:51.750 103 168971.65 -4866.82 0.00 88888.00 2007-04-13 02:03:51.875 103 167333.25 -3347.10 0.00 88888.00 2007-04-13 02:03:52.000 103 165694.85 -6505.23 0.00 88888.00 2007-04-13 02:03:52.125 103 164056.45 -8143.62 0.00 88888.00 2007-04-13 02:03:52.250 103 167333.25 -9782.02 0.00 88888.00 2007-04-13 02:03:52.375 103 167333.25 -9782.02 0.00 88888.00 2007-04-13 02:03:52.500 103 170610.05 -9782.02 0.00 88888.00 2007-04-13 02:03:52.625 103 168971.65 -9782.02 0.00 88888.00 2007-04-13 02:03:52.750 103 167333.25 -9782.02 0.00 88888.00 2007-04-13 02:03:52.875 103 164056.45 -9875.10 0.00 88888.00 2007-04-13 02:03:53.000 103 165694.85 -11420.42 0.00 88888.00 2007-04-13 02:03:53.125 103 168971.65 -11420.42 0.00 88888.00 2007-04-13 02:03:53.250 103 168971.65 -8143.62 0.00 88888.00 2007-04-13 02:03:53.375 103 168971.65 -8143.62 0.00 88888.00 2007-04-13 02:03:53.500 103 170610.05 -11420.42 0.00 88888.00 2007-04-13 02:03:53.625 103 167333.25 -14697.23 0.00 88888.00 2007-04-13 02:03:53.750 103 167333.25 -13058.83 0.00 88888.00 2007-04-13 02:03:53.875 103 170610.05 -11558.30 0.00 88888.00 2007-04-13 02:03:54.000 103 170610.05 -11420.42 0.00 88888.00 2007-04-13 02:03:54.125 103 167333.25 -11420.42 0.00 88888.00 2007-04-13 02:03:54.250 103 173886.85 -8143.62 0.00 88888.00 2007-04-13 02:03:54.375 103 172248.45 -11420.42 0.00 88888.00 2007-04-13 02:03:54.500 103 167333.25 -11420.42 0.00 88888.00 2007-04-13 02:03:54.625 103 167333.25 -13058.83 0.00 88888.00 2007-04-13 02:03:54.750 103 167333.25 -9782.02 0.00 88888.00 2007-04-13 02:03:54.875 103 168971.65 -6559.90 0.00 88888.00 2007-04-13 02:03:55.000 103 170610.05 -8143.62 0.00 88888.00 2007-04-13 02:03:55.125 103 172248.45 -9782.02 0.00 88888.00 2007-04-13 02:03:55.250 103 167333.25 -11420.42 0.00 88888.00 2007-04-13 02:03:55.375 103 164056.45 -11420.42 0.00 88888.00 2007-04-13 02:03:55.500 103 167333.25 -9782.02 0.00 88888.00 2007-04-13 02:03:55.625 103 170610.05 -11420.42 0.00 88888.00 2007-04-13 02:03:55.750 103 168971.65 -9782.02 0.00 88888.00 2007-04-13 02:03:55.875 103 167333.25 -9868.70 0.00 88888.00 2007-04-13 02:03:56.000 103 168971.65 -13058.83 0.00 88888.00 2007-04-13 02:03:56.125 103 170610.05 -14697.23 0.00 88888.00 2007-04-13 02:03:56.250 103 170610.05 -11420.42 0.00 88888.00 2007-04-13 02:03:56.375 103 170610.05 -11420.42 0.00 88888.00 2007-04-13 02:03:56.500 103 168971.65 -11420.42 0.00 88888.00 2007-04-13 02:03:56.625 103 164056.45 -13058.83 0.00 88888.00 2007-04-13 02:03:56.750 103 165694.85 -11420.42 0.00 88888.00 2007-04-13 02:03:56.875 103 167333.25 -8275.10 0.00 88888.00 2007-04-13 02:03:57.000 103 167333.25 -11420.42 0.00 88888.00 2007-04-13 02:03:57.125 103 167333.25 -9782.02 0.00 88888.00 2007-04-13 02:03:57.250 103 168971.65 -11420.42 0.00 88888.00 2007-04-13 02:03:57.375 103 168971.65 -14697.23 0.00 88888.00 2007-04-13 02:03:57.500 103 170610.05 -13058.83 0.00 88888.00 2007-04-13 02:03:57.625 103 168971.65 -13058.83 0.00 88888.00 2007-04-13 02:03:57.750 103 168971.65 -13058.83 0.00 88888.00 2007-04-13 02:03:57.875 103 167333.25 -11513.50 0.00 88888.00 2007-04-13 02:03:58.000 103 170610.05 -14697.23 0.00 88888.00 2007-04-13 02:03:58.125 103 170610.05 -13058.83 0.00 88888.00 2007-04-13 02:03:58.250 103 167333.25 -11420.42 0.00 88888.00 2007-04-13 02:03:58.375 103 168971.65 -9782.02 0.00 88888.00 2007-04-13 02:03:58.500 103 170610.05 -9782.02 0.00 88888.00 2007-04-13 02:03:58.625 103 170610.05 -13058.83 0.00 88888.00 2007-04-13 02:03:58.750 103 170610.05 -14697.23 0.00 88888.00 2007-04-13 02:03:58.875 103 168971.65 -11526.30 0.00 88888.00 2007-04-13 02:03:59.000 103 167333.25 -16335.62 0.00 88888.00 2007-04-13 02:03:59.125 103 164056.45 -16335.62 0.00 88888.00 2007-04-13 02:03:59.250 103 164056.45 -14697.23 0.00 88888.00 2007-04-13 02:03:59.375 103 165694.85 -13058.83 0.00 88888.00 2007-04-13 02:03:59.500 103 165694.85 -13058.83 0.00 88888.00 2007-04-13 02:03:59.625 103 164056.45 -13058.83 0.00 88888.00 2007-04-13 02:03:59.750 103 168971.65 -14697.23 0.00 88888.00 2007-04-13 02:03:59.875 103 165694.85 -13286.30 0.00 88888.00 2007-04-13 02:04:00.000 103 167333.25 -13058.83 0.00 88888.00 2007-04-13 02:04:00.125 103 168971.65 -13058.83 0.00 88888.00 2007-04-13 02:04:00.250 103 168971.65 -13058.83 0.00 88888.00 2007-04-13 02:04:00.375 103 168971.65 -13058.83 0.00 88888.00 2007-04-13 02:04:00.500 103 170610.05 -13058.83 0.00 88888.00 2007-04-13 02:04:00.625 103 173886.85 -9782.02 0.00 88888.00 2007-04-13 02:04:00.750 103 172248.45 -8143.62 0.00 88888.00 2007-04-13 02:04:00.875 103 170610.05 -8371.10 0.00 88888.00 2007-04-13 02:04:01.000 103 170610.05 -13058.83 0.00 88888.00 2007-04-13 02:04:01.125 103 172248.45 -13058.83 0.00 88888.00 2007-04-13 02:04:01.250 103 170610.05 -11420.42 0.00 88888.00 2007-04-13 02:04:01.375 103 168971.65 -14697.23 0.00 88888.00 2007-04-13 02:04:01.500 103 170610.05 -13058.83 0.00 88888.00 2007-04-13 02:04:01.625 103 170610.05 -11420.42 0.00 88888.00 2007-04-13 02:04:01.750 103 168971.65 -11420.42 0.00 88888.00 2007-04-13 02:04:01.875 103 168971.65 -9919.90 0.00 88888.00 2007-04-13 02:04:02.000 103 170610.05 -11420.42 0.00 88888.00 2007-04-13 02:04:02.125 103 173886.85 -11420.42 0.00 88888.00 2007-04-13 02:04:02.250 103 172248.45 -11420.42 0.00 88888.00 2007-04-13 02:04:02.375 103 168971.65 -13058.83 0.00 88888.00 2007-04-13 02:04:02.500 103 167333.25 -14697.23 0.00 88888.00 2007-04-13 02:04:02.625 103 170610.05 -11420.42 0.00 88888.00 2007-04-13 02:04:02.750 103 172248.45 -11420.42 0.00 88888.00 2007-04-13 02:04:02.875 103 172248.45 -8390.30 0.00 88888.00 2007-04-13 02:04:03.000 103 167333.25 -13058.83 0.00 88888.00 2007-04-13 02:04:03.125 103 165694.85 -11420.42 0.00 88888.00 2007-04-13 02:04:03.250 103 168971.65 -9782.02 0.00 88888.00 2007-04-13 02:04:03.375 103 165694.85 -9782.02 0.00 88888.00 2007-04-13 02:04:03.500 103 164056.45 -11420.42 0.00 88888.00 2007-04-13 02:04:03.625 103 167333.25 -9782.02 0.00 88888.00 2007-04-13 02:04:03.750 103 167333.25 -9782.02 0.00 88888.00 2007-04-13 02:04:03.875 103 168971.65 -8390.30 0.00 88888.00 2007-04-13 02:04:04.000 103 170610.05 -8143.62 0.00 88888.00 2007-04-13 02:04:04.125 103 168971.65 -9782.02 0.00 88888.00 2007-04-13 02:04:04.250 103 164056.45 -11420.42 0.00 88888.00 2007-04-13 02:04:04.375 103 167333.25 -11420.42 0.00 88888.00 2007-04-13 02:04:04.500 103 167333.25 -11420.42 0.00 88888.00 2007-04-13 02:04:04.625 103 170610.05 -9782.02 0.00 88888.00 2007-04-13 02:04:04.750 103 173886.85 -9782.02 0.00 88888.00 2007-04-13 02:04:04.875 103 172248.45 -11590.30 0.00 88888.00 2007-04-13 02:04:05.000 103 165694.85 -13058.83 0.00 88888.00 2007-04-13 02:04:05.125 103 167333.25 -11420.42 0.00 88888.00 2007-04-13 02:04:05.250 103 170610.05 -11420.42 0.00 88888.00 2007-04-13 02:04:05.375 103 172248.45 -9782.02 0.00 88888.00 2007-04-13 02:04:05.500 103 170610.05 -9782.02 0.00 88888.00 2007-04-13 02:04:05.625 103 170610.05 -9782.02 0.00 88888.00 2007-04-13 02:04:05.750 103 168971.65 -13058.83 0.00 88888.00 2007-04-13 02:04:05.875 103 167333.25 -11673.50 0.00 88888.00 2007-04-13 02:04:06.000 103 168971.65 -13058.83 0.00 88888.00 2007-04-13 02:04:06.125 103 170610.05 -9782.02 0.00 88888.00 2007-04-13 02:04:06.250 103 170610.05 -9782.02 0.00 88888.00 2007-04-13 02:04:06.375 103 170610.05 -9782.02 0.00 88888.00 2007-04-13 02:04:06.500 103 168971.65 -11420.42 0.00 88888.00 2007-04-13 02:04:06.625 103 168971.65 -11420.42 0.00 88888.00 2007-04-13 02:04:06.750 103 168971.65 -11420.42 0.00 88888.00 2007-04-13 02:04:06.875 103 165694.85 -10022.30 0.00 88888.00 2007-04-13 02:04:07.000 103 167333.25 -9782.02 0.00 88888.00 2007-04-13 02:04:07.125 103 168971.65 -11420.42 0.00 88888.00 2007-04-13 02:04:07.250 103 168971.65 -11420.42 0.00 88888.00 2007-04-13 02:04:07.375 103 168971.65 -11420.42 0.00 88888.00 2007-04-13 02:04:07.500 103 172248.45 -11420.42 0.00 88888.00 2007-04-13 02:04:07.625 103 177163.65 -11420.42 0.00 88888.00 2007-04-13 02:04:07.750 103 170610.05 -14697.23 0.00 88888.00 2007-04-13 02:04:07.875 103 167333.25 -13292.70 0.00 88888.00 2007-04-13 02:04:08.000 103 167333.25 -14697.23 0.00 88888.00 2007-04-13 02:04:08.125 103 172248.45 -11420.42 0.00 88888.00 2007-04-13 02:04:08.250 103 172248.45 -11420.42 0.00 88888.00 2007-04-13 02:04:08.375 103 170610.05 -11420.42 0.00 88888.00 2007-04-13 02:04:08.500 103 170610.05 -13058.83 0.00 88888.00 2007-04-13 02:04:08.625 103 168971.65 -16335.62 0.00 88888.00 2007-04-13 02:04:08.750 103 167333.25 -14697.23 0.00 88888.00 2007-04-13 02:04:08.875 103 172248.45 -11590.30 0.00 88888.00 2007-04-13 02:04:09.000 103 178802.05 -9782.02 0.00 88888.00 2007-04-13 02:04:09.125 103 177163.65 -11420.42 0.00 88888.00 2007-04-13 02:04:09.250 103 170610.05 -14697.23 0.00 88888.00 2007-04-13 02:04:09.375 103 177163.65 -11420.42 0.00 88888.00 2007-04-13 02:04:09.500 103 178802.05 -11420.42 0.00 88888.00 2007-04-13 02:04:09.625 103 177163.65 -13058.83 0.00 88888.00 2007-04-13 02:04:09.750 103 173886.85 -13058.83 0.00 88888.00 2007-04-13 02:04:09.875 103 172248.45 -11641.50 0.00 88888.00 2007-04-13 02:04:10.000 103 175525.25 -13058.83 0.00 88888.00 2007-04-13 02:04:10.125 103 172248.45 -13058.83 0.00 88888.00 2007-04-13 02:04:10.250 103 170610.05 -9782.02 0.00 88888.00 2007-04-13 02:04:10.375 103 172248.45 -9782.02 0.00 88888.00 2007-04-13 02:04:10.500 103 173886.85 -9782.02 0.00 88888.00 2007-04-13 02:04:10.625 103 175525.25 -11420.42 0.00 88888.00 2007-04-13 02:04:10.750 103 173886.85 -11420.42 0.00 88888.00 2007-04-13 02:04:10.875 103 180440.45 -9996.70 0.00 88888.00 2007-04-13 02:04:11.000 103 180440.45 -11420.42 0.00 88888.00 2007-04-13 02:04:11.125 103 175525.25 -13058.83 0.00 88888.00 2007-04-13 02:04:11.250 103 168971.65 -16335.62 0.00 88888.00 2007-04-13 02:04:11.375 103 172248.45 -16335.62 0.00 88888.00 2007-04-13 02:04:11.500 103 177163.65 -13058.83 0.00 88888.00 2007-04-13 02:04:11.625 103 175525.25 -13058.83 0.00 88888.00 2007-04-13 02:04:11.750 103 170610.05 -16335.62 0.00 88888.00 2007-04-13 02:04:11.875 103 170610.05 -16543.90 0.00 88888.00 2007-04-13 02:04:12.000 103 175525.25 -14697.23 0.00 88888.00 2007-04-13 02:04:12.125 103 173886.85 -14697.23 0.00 88888.00 2007-04-13 02:04:12.250 103 170610.05 -14697.23 0.00 88888.00 2007-04-13 02:04:12.375 103 173886.85 -13058.83 0.00 88888.00 2007-04-13 02:04:12.500 103 175525.25 -11420.42 0.00 88888.00 2007-04-13 02:04:12.625 103 175525.25 -14697.23 0.00 88888.00 2007-04-13 02:04:12.750 103 170610.05 -16335.62 0.00 88888.00 2007-04-13 02:04:12.875 103 168971.65 -13260.70 0.00 88888.00 2007-04-13 02:04:13.000 103 172248.45 -13058.83 0.00 88888.00 2007-04-13 02:04:13.125 103 173886.85 -14697.23 0.00 88888.00 2007-04-13 02:04:13.250 103 172248.45 -13058.83 0.00 88888.00 2007-04-13 02:04:13.375 103 172248.45 -11420.42 0.00 88888.00 2007-04-13 02:04:13.500 103 175525.25 -11420.42 0.00 88888.00 2007-04-13 02:04:13.625 103 172248.45 -14697.23 0.00 88888.00 2007-04-13 02:04:13.750 103 170610.05 -14697.23 0.00 88888.00 2007-04-13 02:04:13.875 103 173886.85 -11667.10 0.00 88888.00 2007-04-13 02:04:14.000 103 177163.65 -16335.62 0.00 88888.00 2007-04-13 02:04:14.125 103 173886.85 -14697.23 0.00 88888.00 2007-04-13 02:04:14.250 103 172248.45 -13058.83 0.00 88888.00 2007-04-13 02:04:14.375 103 172248.45 -13058.83 0.00 88888.00 2007-04-13 02:04:14.500 103 173886.85 -11420.42 0.00 88888.00 2007-04-13 02:04:14.625 103 175525.25 -13058.83 0.00 88888.00 2007-04-13 02:04:14.750 103 178802.05 -9782.02 0.00 88888.00 2007-04-13 02:04:14.875 103 177163.65 -9939.10 0.00 88888.00 2007-04-13 02:04:15.000 103 172248.45 -14697.23 0.00 88888.00 2007-04-13 02:04:15.125 103 175525.25 -11420.42 0.00 88888.00 2007-04-13 02:04:15.250 103 173886.85 -13058.83 0.00 88888.00 2007-04-13 02:04:15.375 103 172248.45 -13058.83 0.00 88888.00 2007-04-13 02:04:15.500 103 173886.85 -13058.83 0.00 88888.00 2007-04-13 02:04:15.625 103 173886.85 -13058.83 0.00 88888.00 2007-04-13 02:04:15.750 103 173886.85 -11420.42 0.00 88888.00 2007-04-13 02:04:15.875 103 173886.85 -11481.50 0.00 88888.00 2007-04-13 02:04:16.000 103 170610.05 -16335.62 0.00 88888.00 2007-04-13 02:04:16.125 103 173886.85 -16335.62 0.00 88888.00 2007-04-13 02:04:16.250 103 172248.45 -16335.62 0.00 88888.00 2007-04-13 02:04:16.375 103 173886.85 -14697.23 0.00 88888.00 2007-04-13 02:04:16.500 103 175525.25 -13058.83 0.00 88888.00 2007-04-13 02:04:16.625 103 177163.65 -9782.02 0.00 88888.00 2007-04-13 02:04:16.750 103 175525.25 -11420.42 0.00 88888.00 2007-04-13 02:04:16.875 103 170610.05 -15475.10 0.00 88888.00 2007-04-13 02:04:17.000 103 172248.45 -16335.62 0.00 88888.00 2007-04-13 02:04:17.125 103 178802.05 -11420.42 0.00 88888.00 2007-04-13 02:04:17.250 103 175525.25 -11420.42 0.00 88888.00 2007-04-13 02:04:17.375 103 172248.45 -14697.23 0.00 88888.00 2007-04-13 02:04:17.500 103 168971.65 -16335.62 0.00 88888.00 2007-04-13 02:04:17.625 103 172248.45 -13058.83 0.00 88888.00 2007-04-13 02:04:17.750 103 173886.85 -13058.83 0.00 88888.00 2007-04-13 02:04:17.875 103 172248.45 -12153.50 0.00 88888.00 2007-04-13 02:04:18.000 103 172248.45 -13058.83 0.00 88888.00 2007-04-13 02:04:18.125 103 173886.85 -11420.42 0.00 88888.00 2007-04-13 02:04:18.250 103 175525.25 -9782.02 0.00 88888.00 2007-04-13 02:04:18.375 103 175525.25 -8143.62 0.00 88888.00 2007-04-13 02:04:18.500 103 177163.65 -6505.23 0.00 88888.00 2007-04-13 02:04:18.625 103 177163.65 -8143.62 0.00 88888.00 2007-04-13 02:04:18.750 103 177163.65 -11420.42 0.00 88888.00 2007-04-13 02:04:18.875 103 175525.25 -8947.10 0.00 88888.00 2007-04-13 02:04:19.000 103 173886.85 -11420.42 0.00 88888.00 2007-04-13 02:04:19.125 103 172248.45 -9782.02 0.00 88888.00 2007-04-13 02:04:19.250 103 173886.85 -11420.42 0.00 88888.00 2007-04-13 02:04:19.375 103 177163.65 -14697.23 0.00 88888.00 2007-04-13 02:04:19.500 103 178802.05 -14697.23 0.00 88888.00 2007-04-13 02:04:19.625 103 175525.25 -11420.42 0.00 88888.00 2007-04-13 02:04:19.750 103 175525.25 -11420.42 0.00 88888.00 2007-04-13 02:04:19.875 103 175525.25 -10521.50 0.00 88888.00 2007-04-13 02:04:20.000 103 177163.65 -9782.02 0.00 88888.00 2007-04-13 02:04:20.125 103 173886.85 -11420.42 0.00 88888.00 2007-04-13 02:04:20.250 103 173886.85 -9782.02 0.00 88888.00 2007-04-13 02:04:20.375 103 175525.25 -11420.42 0.00 88888.00 2007-04-13 02:04:20.500 103 178802.05 -9782.02 0.00 88888.00 2007-04-13 02:04:20.625 103 177163.65 -11420.42 0.00 88888.00 2007-04-13 02:04:20.750 103 177163.65 -9782.02 0.00 88888.00 2007-04-13 02:04:20.875 103 178802.05 -7359.90 0.00 88888.00 2007-04-13 02:04:21.000 103 175525.25 -8143.62 0.00 88888.00 2007-04-13 02:04:21.125 103 178802.05 -9782.02 0.00 88888.00 2007-04-13 02:04:21.250 103 175525.25 -13058.83 0.00 88888.00 2007-04-13 02:04:21.375 103 172248.45 -13058.83 0.00 88888.00 2007-04-13 02:04:21.500 103 173886.85 -13058.83 0.00 88888.00 2007-04-13 02:04:21.625 103 180440.45 -11420.42 0.00 88888.00 2007-04-13 02:04:21.750 103 183717.25 -13058.83 0.00 88888.00 2007-04-13 02:04:21.875 103 177163.65 -12108.70 0.00 88888.00 2007-04-13 02:04:22.000 103 173886.85 -11420.42 0.00 88888.00 2007-04-13 02:04:22.125 103 177163.65 -11420.42 0.00 88888.00 2007-04-13 02:04:22.250 103 175525.25 -13058.83 0.00 88888.00 2007-04-13 02:04:22.375 103 172248.45 -14697.23 0.00 88888.00 2007-04-13 02:04:22.500 103 172248.45 -14697.23 0.00 88888.00 2007-04-13 02:04:22.625 103 177163.65 -13058.83 0.00 88888.00 2007-04-13 02:04:22.750 103 183717.25 -13058.83 0.00 88888.00 2007-04-13 02:04:22.875 103 183717.25 -12172.70 0.00 88888.00 2007-04-13 02:04:23.000 103 175525.25 -16335.62 0.00 88888.00 2007-04-13 02:04:23.125 103 175525.25 -14697.23 0.00 88888.00 2007-04-13 02:04:23.250 103 175525.25 -16335.62 0.00 88888.00 2007-04-13 02:04:23.375 103 175525.25 -16335.62 0.00 88888.00 2007-04-13 02:04:23.500 103 177163.65 -13058.83 0.00 88888.00 2007-04-13 02:04:23.625 103 182078.85 -9782.02 0.00 88888.00 2007-04-13 02:04:23.750 103 183717.25 -11420.42 0.00 88888.00 2007-04-13 02:04:23.875 103 182078.85 -13919.90 0.00 88888.00 2007-04-13 02:04:24.000 103 183717.25 -14697.23 0.00 88888.00 2007-04-13 02:04:24.125 103 183717.25 -13058.83 0.00 88888.00 2007-04-13 02:04:24.250 103 178802.05 -14697.23 0.00 88888.00 2007-04-13 02:04:24.375 103 178802.05 -11420.42 0.00 88888.00 2007-04-13 02:04:24.500 103 175525.25 -14697.23 0.00 88888.00 2007-04-13 02:04:24.625 103 172248.45 -17974.03 0.00 88888.00 2007-04-13 02:04:24.750 103 170610.05 -16335.62 0.00 88888.00 2007-04-13 02:04:24.875 103 172248.45 -13798.30 0.00 88888.00 2007-04-13 02:04:25.000 103 172248.45 -13058.83 0.00 88888.00 2007-04-13 02:04:25.125 103 172248.45 -13058.83 0.00 88888.00 2007-04-13 02:04:25.250 103 168971.65 -14697.23 0.00 88888.00 2007-04-13 02:04:25.375 103 172248.45 -14697.23 0.00 88888.00 2007-04-13 02:04:25.500 103 178802.05 -11420.42 0.00 88888.00 2007-04-13 02:04:25.625 103 177163.65 -11420.42 0.00 88888.00 2007-04-13 02:04:25.750 103 170610.05 -13058.83 0.00 88888.00 2007-04-13 02:04:25.875 103 172248.45 -13798.30 0.00 88888.00 2007-04-13 02:04:26.000 103 178802.05 -14697.23 0.00 88888.00 2007-04-13 02:04:26.125 103 173886.85 -14697.23 0.00 88888.00 2007-04-13 02:04:26.250 103 175525.25 -11420.42 0.00 88888.00 2007-04-13 02:04:26.375 103 183717.25 -9782.02 0.00 88888.00 2007-04-13 02:04:26.500 103 183717.25 -11420.42 0.00 88888.00 2007-04-13 02:04:26.625 103 177163.65 -13058.83 0.00 88888.00 2007-04-13 02:04:26.750 103 175525.25 -14697.23 0.00 88888.00 2007-04-13 02:04:26.875 103 173886.85 -12121.50 0.00 88888.00 2007-04-13 02:04:27.000 103 180440.45 -9782.02 0.00 88888.00 2007-04-13 02:04:27.125 103 178802.05 -9782.02 0.00 88888.00 2007-04-13 02:04:27.250 103 177163.65 -9782.02 0.00 88888.00 2007-04-13 02:04:27.375 103 178802.05 -11420.42 0.00 88888.00 2007-04-13 02:04:27.500 103 175525.25 -13058.83 0.00 88888.00 2007-04-13 02:04:27.625 103 173886.85 -11420.42 0.00 88888.00 2007-04-13 02:04:27.750 103 177163.65 -13058.83 0.00 88888.00 2007-04-13 02:04:27.875 103 178802.05 -10534.30 0.00 88888.00 2007-04-13 02:04:28.000 103 178802.05 -13058.83 0.00 88888.00 2007-04-13 02:04:28.125 103 177163.65 -8143.62 0.00 88888.00 2007-04-13 02:04:28.250 103 177163.65 -9782.02 0.00 88888.00 2007-04-13 02:04:28.375 103 175525.25 -13058.83 0.00 88888.00 2007-04-13 02:04:28.500 103 172248.45 -14697.23 0.00 88888.00 2007-04-13 02:04:28.625 103 173886.85 -11420.42 0.00 88888.00 2007-04-13 02:04:28.750 103 178802.05 -8143.62 0.00 88888.00 2007-04-13 02:04:28.875 103 178802.05 -5599.90 0.00 88888.00 2007-04-13 02:04:29.000 103 177163.65 -8143.62 0.00 88888.00 2007-04-13 02:04:29.125 103 175525.25 -9782.02 0.00 88888.00 2007-04-13 02:04:29.250 103 175525.25 -11420.42 0.00 88888.00 2007-04-13 02:04:29.375 103 177163.65 -11420.42 0.00 88888.00 2007-04-13 02:04:29.500 103 175525.25 -11420.42 0.00 88888.00 2007-04-13 02:04:29.625 103 173886.85 -11420.42 0.00 88888.00 2007-04-13 02:04:29.750 103 175525.25 -13058.83 0.00 88888.00 2007-04-13 02:04:29.875 103 175525.25 -12115.10 0.00 88888.00 2007-04-13 02:04:30.000 103 173886.85 -14697.23 0.00 88888.00 2007-04-13 02:04:30.125 103 170610.05 -13058.83 0.00 88888.00 2007-04-13 02:04:30.250 103 170610.05 -14697.23 0.00 88888.00 2007-04-13 02:04:30.375 103 172248.45 -14697.23 0.00 88888.00 2007-04-13 02:04:30.500 103 173886.85 -13058.83 0.00 88888.00 2007-04-13 02:04:30.625 103 175525.25 -13058.83 0.00 88888.00 2007-04-13 02:04:30.750 103 177163.65 -14697.23 0.00 88888.00 2007-04-13 02:04:30.875 103 177163.65 -13727.90 0.00 88888.00 2007-04-13 02:04:31.000 103 175525.25 -13058.83 0.00 88888.00 2007-04-13 02:04:31.125 103 173886.85 -13058.83 0.00 88888.00 2007-04-13 02:04:31.250 103 173886.85 -11420.42 0.00 88888.00 2007-04-13 02:04:31.375 103 175525.25 -11420.42 0.00 88888.00 2007-04-13 02:04:31.500 103 175525.25 -13058.83 0.00 88888.00 2007-04-13 02:04:31.625 103 173886.85 -9782.02 0.00 88888.00 2007-04-13 02:04:31.750 103 180440.45 -8143.62 0.00 88888.00 2007-04-13 02:04:31.875 103 180440.45 -7257.50 0.00 88888.00 2007-04-13 02:04:32.000 103 175525.25 -9782.02 0.00 88888.00 2007-04-13 02:04:32.125 103 177163.65 -9782.02 0.00 88888.00 2007-04-13 02:04:32.250 103 178802.05 -8143.62 0.00 88888.00 2007-04-13 02:04:32.375 103 180440.45 -8143.62 0.00 88888.00 2007-04-13 02:04:32.500 103 178802.05 -9782.02 0.00 88888.00 2007-04-13 02:04:32.625 103 175525.25 -9782.02 0.00 88888.00 2007-04-13 02:04:32.750 103 178802.05 -8143.62 0.00 88888.00 2007-04-13 02:04:32.875 103 178802.05 -7283.10 0.00 88888.00 2007-04-13 02:04:33.000 103 177163.65 -11420.42 0.00 88888.00 2007-04-13 02:04:33.125 103 177163.65 -9782.02 0.00 88888.00 2007-04-13 02:04:33.250 103 173886.85 -8143.62 0.00 88888.00 2007-04-13 02:04:33.375 103 173886.85 -6505.23 0.00 88888.00 2007-04-13 02:04:33.500 103 175525.25 -6505.23 0.00 88888.00 2007-04-13 02:04:33.625 103 177163.65 -6505.23 0.00 88888.00 2007-04-13 02:04:33.750 103 177163.65 -4866.82 0.00 88888.00 2007-04-13 02:04:33.875 103 175525.25 -7283.10 0.00 88888.00 2007-04-13 02:04:34.000 103 177163.65 -11420.42 0.00 88888.00 2007-04-13 02:04:34.125 103 177163.65 -9782.02 0.00 88888.00 2007-04-13 02:04:34.250 103 173886.85 -11420.42 0.00 88888.00 2007-04-13 02:04:34.375 103 173886.85 -13058.83 0.00 88888.00 2007-04-13 02:04:34.500 103 173886.85 -11420.42 0.00 88888.00 2007-04-13 02:04:34.625 103 178802.05 -9782.02 0.00 88888.00 2007-04-13 02:04:34.750 103 177163.65 -9782.02 0.00 88888.00 2007-04-13 02:04:34.875 103 177163.65 -10591.90 0.00 88888.00 2007-04-13 02:04:35.000 103 172248.45 -16335.62 0.00 88888.00 2007-04-13 02:04:35.125 103 173886.85 -13058.83 0.00 88888.00 2007-04-13 02:04:35.250 103 175525.25 -8143.62 0.00 88888.00 2007-04-13 02:04:35.375 103 178802.05 -9782.02 0.00 88888.00 2007-04-13 02:04:35.500 103 178802.05 -8143.62 0.00 88888.00 2007-04-13 02:04:35.625 103 175525.25 -9782.02 0.00 88888.00 2007-04-13 02:04:35.750 103 172248.45 -8143.62 0.00 88888.00 2007-04-13 02:04:35.875 103 178802.05 -8979.10 0.00 88888.00 2007-04-13 02:04:36.000 103 178802.05 -11420.42 0.00 88888.00 2007-04-13 02:04:36.125 103 177163.65 -9782.02 0.00 88888.00 2007-04-13 02:04:36.250 103 175525.25 -6505.23 0.00 88888.00 2007-04-13 02:04:36.375 103 175525.25 -8143.62 0.00 88888.00 2007-04-13 02:04:36.500 103 173886.85 -9782.02 0.00 88888.00 2007-04-13 02:04:36.625 103 173886.85 -8143.62 0.00 88888.00 2007-04-13 02:04:36.750 103 177163.65 -9782.02 0.00 88888.00 2007-04-13 02:04:36.875 103 175525.25 -12255.90 0.00 88888.00 2007-04-13 02:04:37.000 103 177163.65 -11420.42 0.00 88888.00 2007-04-13 02:04:37.125 103 208076.83 177163.65 -9782.02 88888.00 2007-04-13 02:04:37.250 103 206438.42 175525.25 -9782.02 88888.00 2007-04-13 02:04:37.375 103 177163.65 -9782.02 0.00 88888.00 2007-04-13 02:04:37.500 103 175525.25 -11420.42 0.00 88888.00 2007-04-13 02:04:37.625 103 180440.45 -9782.02 0.00 88888.00 2007-04-13 02:04:37.750 103 180440.45 -8143.62 0.00 88888.00 2007-04-13 02:04:37.875 103 208076.83 175525.25 -9094.30 88888.00 2007-04-13 02:04:38.000 103 208076.83 170610.05 -11420.42 88888.00 2007-04-13 02:04:38.125 103 208076.83 173886.85 -9782.02 88888.00 2007-04-13 02:04:38.250 103 208076.83 168971.65 -9782.02 88888.00 2007-04-13 02:04:38.375 103 170610.05 -8143.62 0.00 88888.00 2007-04-13 02:04:38.500 103 173886.85 -8143.62 0.00 88888.00 2007-04-13 02:04:38.625 103 173886.85 -9782.02 0.00 88888.00 2007-04-13 02:04:38.750 103 175525.25 -8143.62 0.00 88888.00 2007-04-13 02:04:38.875 103 177163.65 -7423.90 0.00 88888.00 2007-04-13 02:04:39.000 103 175525.25 -9782.02 0.00 88888.00 2007-04-13 02:04:39.125 103 208076.83 168971.65 -9782.02 88888.00 2007-04-13 02:04:39.250 103 206438.42 173886.85 -11420.42 88888.00 2007-04-13 02:04:39.375 103 208076.83 175525.25 -13058.83 88888.00 2007-04-13 02:04:39.500 103 173886.85 -8143.62 0.00 88888.00 2007-04-13 02:04:39.625 103 175525.25 -8143.62 0.00 88888.00 2007-04-13 02:04:39.750 103 172248.45 -8143.62 0.00 88888.00 2007-04-13 02:04:39.875 103 206438.42 172248.45 -10585.50 88888.00 2007-04-13 02:04:40.000 103 208076.83 172248.45 -13058.83 88888.00 2007-04-13 02:04:40.125 103 208076.83 175525.25 -13058.83 88888.00 2007-04-13 02:04:40.250 103 173886.85 -9782.02 0.00 88888.00 2007-04-13 02:04:40.375 103 177163.65 -11420.42 0.00 88888.00 2007-04-13 02:04:40.500 103 177163.65 -13058.83 0.00 88888.00 2007-04-13 02:04:40.625 103 172248.45 -14697.23 0.00 88888.00 2007-04-13 02:04:40.750 103 172248.45 -13058.83 0.00 88888.00 2007-04-13 02:04:40.875 103 175525.25 -8927.90 0.00 88888.00 2007-04-13 02:04:41.000 103 175525.25 -9782.02 0.00 88888.00 2007-04-13 02:04:41.125 103 173886.85 -11420.42 0.00 88888.00 2007-04-13 02:04:41.250 103 177163.65 -11420.42 0.00 88888.00 2007-04-13 02:04:41.375 103 175525.25 -13058.83 0.00 88888.00 2007-04-13 02:04:41.500 103 177163.65 -11420.42 0.00 88888.00 2007-04-13 02:04:41.625 103 177163.65 -11420.42 0.00 88888.00 2007-04-13 02:04:41.750 103 178802.05 -9782.02 0.00 88888.00 2007-04-13 02:04:41.875 103 180440.45 -7321.50 0.00 88888.00 2007-04-13 02:04:42.000 103 180440.45 -8143.62 0.00 88888.00 2007-04-13 02:04:42.125 103 175525.25 -9782.02 0.00 88888.00 2007-04-13 02:04:42.250 103 208076.83 173886.85 -8143.62 88888.00 2007-04-13 02:04:42.375 103 175525.25 -8143.62 0.00 88888.00 2007-04-13 02:04:42.500 103 177163.65 -8143.62 0.00 88888.00 2007-04-13 02:04:42.625 103 173886.85 -8143.62 0.00 88888.00 2007-04-13 02:04:42.750 103 208076.83 170610.05 -11420.42 88888.00 2007-04-13 02:04:42.875 103 201523.23 168971.65 -12371.10 88888.00 2007-04-13 02:04:43.000 103 206438.42 168971.65 -13058.83 88888.00 2007-04-13 02:04:43.125 103 168971.65 -8143.62 0.00 88888.00 2007-04-13 02:04:43.250 103 170610.05 -9782.02 0.00 88888.00 2007-04-13 02:04:43.375 103 168971.65 -13058.83 0.00 88888.00 2007-04-13 02:04:43.500 103 208076.83 168971.65 -13058.83 88888.00 2007-04-13 02:04:43.625 103 206438.42 172248.45 -11420.42 88888.00 2007-04-13 02:04:43.750 103 203161.62 173886.85 -13058.83 88888.00 2007-04-13 02:04:43.875 103 206438.42 173886.85 -12339.10 88888.00 2007-04-13 02:04:44.000 103 208076.83 175525.25 -9782.02 88888.00 2007-04-13 02:04:44.125 103 175525.25 -9782.02 0.00 88888.00 2007-04-13 02:04:44.250 103 173886.85 -9782.02 0.00 88888.00 2007-04-13 02:04:44.375 103 173886.85 -11420.42 0.00 88888.00 2007-04-13 02:04:44.500 103 173886.85 -11420.42 0.00 88888.00 2007-04-13 02:04:44.625 103 175525.25 -11420.42 0.00 88888.00 2007-04-13 02:04:44.750 103 177163.65 -9782.02 0.00 88888.00 2007-04-13 02:04:44.875 103 178802.05 -9043.10 0.00 88888.00 2007-04-13 02:04:45.000 103 177163.65 -11420.42 0.00 88888.00 2007-04-13 02:04:45.125 103 203161.62 175525.25 -14697.23 88888.00 2007-04-13 02:04:45.250 103 194969.62 170610.05 -13058.83 88888.00 2007-04-13 02:04:45.375 103 199884.83 170610.05 -14697.23 88888.00 2007-04-13 02:04:45.500 103 206438.42 172248.45 -13058.83 88888.00 2007-04-13 02:04:45.625 103 177163.65 -11420.42 0.00 88888.00 2007-04-13 02:04:45.750 103 177163.65 -9782.02 0.00 88888.00 2007-04-13 02:04:45.875 103 175525.25 -8947.10 0.00 88888.00 2007-04-13 02:04:46.000 103 177163.65 -9782.02 0.00 88888.00 2007-04-13 02:04:46.125 103 173886.85 -9782.02 0.00 88888.00 2007-04-13 02:04:46.250 103 206438.42 175525.25 -11420.42 88888.00 2007-04-13 02:04:46.375 103 208076.83 180440.45 -11420.42 88888.00 2007-04-13 02:04:46.500 103 180440.45 -13058.83 0.00 88888.00 2007-04-13 02:04:46.625 103 208076.83 180440.45 -11420.42 88888.00 2007-04-13 02:04:46.750 103 204800.02 178802.05 -13058.83 88888.00 2007-04-13 02:04:46.875 103 206438.42 178802.05 -10662.30 88888.00 2007-04-13 02:04:47.000 103 199884.83 175525.25 -11420.42 88888.00 2007-04-13 02:04:47.125 103 196608.02 173886.85 -11420.42 88888.00 2007-04-13 02:04:47.250 103 204800.02 175525.25 -9782.02 88888.00 2007-04-13 02:04:47.375 103 206438.42 175525.25 -8143.62 88888.00 2007-04-13 02:04:47.500 103 204800.02 172248.45 -9782.02 88888.00 2007-04-13 02:04:47.625 103 203161.62 168971.65 -14697.23 88888.00 2007-04-13 02:04:47.750 103 203161.62 175525.25 -11420.42 88888.00 2007-04-13 02:04:47.875 103 204800.02 173886.85 -10553.50 88888.00 2007-04-13 02:04:48.000 103 206438.42 172248.45 -13058.83 88888.00 2007-04-13 02:04:48.125 103 206438.42 175525.25 -9782.02 88888.00 2007-04-13 02:04:48.250 103 204800.02 175525.25 -8143.62 88888.00 2007-04-13 02:04:48.375 103 175525.25 -8143.62 0.00 88888.00 2007-04-13 02:04:48.500 103 175525.25 -9782.02 0.00 88888.00 2007-04-13 02:04:48.625 103 208076.83 175525.25 -9782.02 88888.00 2007-04-13 02:04:48.750 103 204800.02 177163.65 -8143.62 88888.00 2007-04-13 02:04:48.875 103 199884.83 175525.25 -8697.50 88888.00 2007-04-13 02:04:49.000 103 204800.02 178802.05 -8143.62 88888.00 2007-04-13 02:04:49.125 103 208076.83 178802.05 -8143.62 88888.00 2007-04-13 02:04:49.250 103 206438.42 177163.65 -11420.42 88888.00 2007-04-13 02:04:49.375 103 203161.62 173886.85 -14697.23 88888.00 2007-04-13 02:04:49.500 103 201523.23 173886.85 -13058.83 88888.00 2007-04-13 02:04:49.625 103 203161.62 172248.45 -9782.02 88888.00 2007-04-13 02:04:49.750 103 204800.02 173886.85 -8143.62 88888.00 2007-04-13 02:04:49.875 103 201523.23 173886.85 -10303.90 88888.00 2007-04-13 02:04:50.000 103 199884.83 175525.25 -13058.83 88888.00 2007-04-13 02:04:50.125 103 198246.42 175525.25 -11420.42 88888.00 2007-04-13 02:04:50.250 103 201523.23 173886.85 -9782.02 88888.00 2007-04-13 02:04:50.375 103 203161.62 177163.65 -9782.02 88888.00 2007-04-13 02:04:50.500 103 182078.85 -8143.62 0.00 88888.00 2007-04-13 02:04:50.625 103 206438.42 177163.65 -9782.02 88888.00 2007-04-13 02:04:50.750 103 203161.62 170610.05 -11420.42 88888.00 2007-04-13 02:04:50.875 103 203161.62 177163.65 -7724.70 88888.00 2007-04-13 02:04:51.000 103 203161.62 177163.65 -6505.23 88888.00 2007-04-13 02:04:51.125 103 198246.42 175525.25 -9782.02 88888.00 2007-04-13 02:04:51.250 103 193331.23 175525.25 -9782.02 88888.00 2007-04-13 02:04:51.375 103 203161.62 177163.65 -8143.62 88888.00 2007-04-13 02:04:51.500 103 206438.42 178802.05 -9782.02 88888.00 2007-04-13 02:04:51.625 103 208076.83 175525.25 -9782.02 88888.00 2007-04-13 02:04:51.750 103 204800.02 173886.85 -9782.02 88888.00 2007-04-13 02:04:51.875 103 203161.62 172248.45 -10246.30 88888.00 2007-04-13 02:04:52.000 103 203161.62 172248.45 -11420.42 88888.00 2007-04-13 02:04:52.125 103 206438.42 173886.85 -9782.02 88888.00 2007-04-13 02:04:52.250 103 204800.02 173886.85 -9782.02 88888.00 2007-04-13 02:04:52.375 103 203161.62 172248.45 -9782.02 88888.00 2007-04-13 02:04:52.500 103 201523.23 172248.45 -11420.42 88888.00 2007-04-13 02:04:52.625 103 201523.23 172248.45 -13058.83 88888.00 2007-04-13 02:04:52.750 103 203161.62 172248.45 -14697.23 88888.00 2007-04-13 02:04:52.875 103 201523.23 173886.85 -8703.90 88888.00 2007-04-13 02:04:53.000 103 199884.83 175525.25 -9782.02 88888.00 2007-04-13 02:04:53.125 103 203161.62 178802.05 -9782.02 88888.00 2007-04-13 02:04:53.250 103 208076.83 178802.05 -11420.42 88888.00 2007-04-13 02:04:53.375 103 173886.85 -11420.42 0.00 88888.00 2007-04-13 02:04:53.500 103 208076.83 172248.45 -13058.83 88888.00 2007-04-13 02:04:53.625 103 177163.65 -8143.62 0.00 88888.00 2007-04-13 02:04:53.750 103 177163.65 -9782.02 0.00 88888.00 2007-04-13 02:04:53.875 103 206438.42 175525.25 -7775.90 88888.00 2007-04-13 02:04:54.000 103 204800.02 177163.65 -11420.42 88888.00 2007-04-13 02:04:54.125 103 206438.42 175525.25 -11420.42 88888.00 2007-04-13 02:04:54.250 103 201523.23 173886.85 -9782.02 88888.00 2007-04-13 02:04:54.375 103 204800.02 173886.85 -11420.42 88888.00 2007-04-13 02:04:54.500 103 206438.42 175525.25 -8143.62 88888.00 2007-04-13 02:04:54.625 103 208076.83 177163.65 -6505.23 88888.00 2007-04-13 02:04:54.750 103 177163.65 -8143.62 0.00 88888.00 2007-04-13 02:04:54.875 103 177163.65 -8703.90 0.00 88888.00 2007-04-13 02:04:55.000 103 177163.65 -9782.02 0.00 88888.00 2007-04-13 02:04:55.125 103 204800.02 177163.65 -9782.02 88888.00 2007-04-13 02:04:55.250 103 203161.62 175525.25 -13058.83 88888.00 2007-04-13 02:04:55.375 103 206438.42 175525.25 -13058.83 88888.00 2007-04-13 02:04:55.500 103 208076.83 177163.65 -9782.02 88888.00 2007-04-13 02:04:55.625 103 208076.83 177163.65 -9782.02 88888.00 2007-04-13 02:04:55.750 103 177163.65 -8143.62 0.00 88888.00 2007-04-13 02:04:55.875 103 206438.42 178802.05 -7027.10 88888.00 2007-04-13 02:04:56.000 103 180440.45 -9782.02 0.00 88888.00 2007-04-13 02:04:56.125 103 208076.83 180440.45 -9782.02 88888.00 2007-04-13 02:04:56.250 103 206438.42 175525.25 -13058.83 88888.00 2007-04-13 02:04:56.375 103 208076.83 173886.85 -13058.83 88888.00 2007-04-13 02:04:56.500 103 177163.65 -13058.83 0.00 88888.00 2007-04-13 02:04:56.625 103 177163.65 -13058.83 0.00 88888.00 2007-04-13 02:04:56.750 103 173886.85 -14697.23 0.00 88888.00 2007-04-13 02:04:56.875 103 173886.85 -15929.50 0.00 88888.00 2007-04-13 02:04:57.000 103 173886.85 -13058.83 0.00 88888.00 2007-04-13 02:04:57.125 103 208076.83 168971.65 -11420.42 88888.00 2007-04-13 02:04:57.250 103 208076.83 168971.65 -11420.42 88888.00 2007-04-13 02:04:57.375 103 172248.45 -9782.02 0.00 88888.00 2007-04-13 02:04:57.500 103 172248.45 -9782.02 0.00 88888.00 2007-04-13 02:04:57.625 103 173886.85 -9782.02 0.00 88888.00 2007-04-13 02:04:57.750 103 177163.65 -9782.02 0.00 88888.00 2007-04-13 02:04:57.875 103 208076.83 175525.25 -11059.10 88888.00 2007-04-13 02:04:58.000 103 204800.02 173886.85 -13058.83 88888.00 2007-04-13 02:04:58.125 103 206438.42 172248.45 -14697.23 88888.00 2007-04-13 02:04:58.250 103 172248.45 -13058.83 0.00 88888.00 2007-04-13 02:04:58.375 103 208076.83 172248.45 -13058.83 88888.00 2007-04-13 02:04:58.500 103 203161.62 170610.05 -16335.62 88888.00 2007-04-13 02:04:58.625 103 208076.83 177163.65 -14697.23 88888.00 2007-04-13 02:04:58.750 103 208076.83 178802.05 -16335.62 88888.00 2007-04-13 02:04:58.875 103 204800.02 173886.85 -14271.90 88888.00 2007-04-13 02:04:59.000 103 175525.25 -14697.23 0.00 88888.00 2007-04-13 02:04:59.125 103 175525.25 -17974.03 0.00 88888.00 2007-04-13 02:04:59.250 103 206438.42 177163.65 -14697.23 88888.00 2007-04-13 02:04:59.375 103 204800.02 177163.65 -13058.83 88888.00 2007-04-13 02:04:59.500 103 203161.62 175525.25 -11420.42 88888.00 2007-04-13 02:04:59.625 103 208076.83 178802.05 -8143.62 88888.00 2007-04-13 02:04:59.750 103 180440.45 -8143.62 0.00 88888.00 2007-04-13 02:04:59.875 103 178802.05 -8703.90 0.00 88888.00 2007-04-13 02:05:00.000 103 208076.83 173886.85 -13058.83 88888.00 2007-04-13 02:05:00.125 103 201523.23 172248.45 -14697.23 88888.00 2007-04-13 02:05:00.250 103 198246.42 172248.45 -9782.02 88888.00 2007-04-13 02:05:00.375 103 201523.23 173886.85 -9782.02 88888.00 2007-04-13 02:05:00.500 103 208076.83 175525.25 -9782.02 88888.00 2007-04-13 02:05:00.625 103 177163.65 -9782.02 0.00 88888.00 2007-04-13 02:05:00.750 103 177163.65 -11420.42 0.00 88888.00 2007-04-13 02:05:00.875 103 204800.02 177163.65 -10259.10 88888.00 2007-04-13 02:05:01.000 103 206438.42 177163.65 -11420.42 88888.00 2007-04-13 02:05:01.125 103 208076.83 175525.25 -11420.42 88888.00 2007-04-13 02:05:01.250 103 208076.83 175525.25 -13058.83 88888.00 2007-04-13 02:05:01.375 103 208076.83 178802.05 -11420.42 88888.00 2007-04-13 02:05:01.500 103 204800.02 177163.65 -11420.42 88888.00 2007-04-13 02:05:01.625 103 206438.42 175525.25 -13058.83 88888.00 2007-04-13 02:05:01.750 103 208076.83 178802.05 -11420.42 88888.00 2007-04-13 02:05:01.875 103 208076.83 175525.25 -10323.10 88888.00 2007-04-13 02:05:02.000 103 208076.83 177163.65 -11420.42 88888.00 2007-04-13 02:05:02.125 103 180440.45 -13058.83 0.00 88888.00 2007-04-13 02:05:02.250 103 208076.83 178802.05 -13058.83 88888.00 2007-04-13 02:05:02.375 103 206438.42 180440.45 -11420.42 88888.00 2007-04-13 02:05:02.500 103 208076.83 180440.45 -11420.42 88888.00 2007-04-13 02:05:02.625 103 208076.83 180440.45 -13058.83 88888.00 2007-04-13 02:05:02.750 103 204800.02 180440.45 -14697.23 88888.00 2007-04-13 02:05:02.875 103 204800.02 178802.05 -14246.30 88888.00 2007-04-13 02:05:03.000 103 201523.23 178802.05 -14697.23 88888.00 2007-04-13 02:05:03.125 103 201523.23 177163.65 -13058.83 88888.00 2007-04-13 02:05:03.250 103 203161.62 177163.65 -13058.83 88888.00 2007-04-13 02:05:03.375 103 178802.05 -13058.83 0.00 88888.00 2007-04-13 02:05:03.500 103 206438.42 178802.05 -13058.83 88888.00 2007-04-13 02:05:03.625 103 203161.62 175525.25 -13058.83 88888.00 2007-04-13 02:05:03.750 103 203161.62 172248.45 -14697.23 88888.00 2007-04-13 02:05:03.875 103 201523.23 173886.85 -12691.10 88888.00 2007-04-13 02:05:04.000 103 203161.62 175525.25 -14697.23 88888.00 2007-04-13 02:05:04.125 103 206438.42 175525.25 -13058.83 88888.00 2007-04-13 02:05:04.250 103 204800.02 175525.25 -13058.83 88888.00 2007-04-13 02:05:04.375 103 206438.42 175525.25 -14697.23 88888.00 2007-04-13 02:05:04.500 103 206438.42 175525.25 -13058.83 88888.00 2007-04-13 02:05:04.625 103 208076.83 180440.45 -11420.42 88888.00 2007-04-13 02:05:04.750 103 180440.45 -11420.42 0.00 88888.00 2007-04-13 02:05:04.875 103 175525.25 -12006.30 0.00 88888.00 2007-04-13 02:05:05.000 103 177163.65 -13058.83 0.00 88888.00 2007-04-13 02:05:05.125 103 178802.05 -13058.83 0.00 88888.00 2007-04-13 02:05:05.250 103 173886.85 -13058.83 0.00 88888.00 2007-04-13 02:05:05.375 103 173886.85 -13058.83 0.00 88888.00 2007-04-13 02:05:05.500 103 204800.02 177163.65 -13058.83 88888.00 2007-04-13 02:05:05.625 103 204800.02 178802.05 -11420.42 88888.00 2007-04-13 02:05:05.750 103 206438.42 175525.25 -14697.23 88888.00 2007-04-13 02:05:05.875 103 180440.45 -12531.10 0.00 88888.00 2007-04-13 02:05:06.000 103 178802.05 -13058.83 0.00 88888.00 2007-04-13 02:05:06.125 103 206438.42 178802.05 -11420.42 88888.00 2007-04-13 02:05:06.250 103 208076.83 178802.05 -11420.42 88888.00 2007-04-13 02:05:06.375 103 175525.25 -14697.23 0.00 88888.00 2007-04-13 02:05:06.500 103 208076.83 170610.05 -17974.03 88888.00 2007-04-13 02:05:06.625 103 177163.65 -14697.23 0.00 88888.00 2007-04-13 02:05:06.750 103 180440.45 -11420.42 0.00 88888.00 2007-04-13 02:05:06.875 103 177163.65 -14156.70 0.00 88888.00 2007-04-13 02:05:07.000 103 175525.25 -13058.83 0.00 88888.00 2007-04-13 02:05:07.125 103 177163.65 -11420.42 0.00 88888.00 2007-04-13 02:05:07.250 103 177163.65 -13058.83 0.00 88888.00 2007-04-13 02:05:07.375 103 175525.25 -14697.23 0.00 88888.00 2007-04-13 02:05:07.500 103 175525.25 -14697.23 0.00 88888.00 2007-04-13 02:05:07.625 103 180440.45 -13058.83 0.00 88888.00 2007-04-13 02:05:07.750 103 178802.05 -14697.23 0.00 88888.00 2007-04-13 02:05:07.875 103 175525.25 -13663.90 0.00 88888.00 2007-04-13 02:05:08.000 103 175525.25 -13058.83 0.00 88888.00 2007-04-13 02:05:08.125 103 178802.05 -13058.83 0.00 88888.00 2007-04-13 02:05:08.250 103 177163.65 -14697.23 0.00 88888.00 2007-04-13 02:05:08.375 103 173886.85 -14697.23 0.00 88888.00 2007-04-13 02:05:08.500 103 206438.42 173886.85 -13058.83 88888.00 2007-04-13 02:05:08.625 103 206438.42 180440.45 -11420.42 88888.00 2007-04-13 02:05:08.750 103 206438.42 178802.05 -11420.42 88888.00 2007-04-13 02:05:08.875 103 206438.42 172248.45 -12012.70 88888.00 2007-04-13 02:05:09.000 103 208076.83 172248.45 -14697.23 88888.00 2007-04-13 02:05:09.125 103 173886.85 -14697.23 0.00 88888.00 2007-04-13 02:05:09.250 103 175525.25 -13058.83 0.00 88888.00 2007-04-13 02:05:09.375 103 177163.65 -9782.02 0.00 88888.00 2007-04-13 02:05:09.500 103 177163.65 -11420.42 0.00 88888.00 2007-04-13 02:05:09.625 103 177163.65 -14697.23 0.00 88888.00 2007-04-13 02:05:09.750 103 177163.65 -14697.23 0.00 88888.00 2007-04-13 02:05:09.875 103 173886.85 -12556.70 0.00 88888.00 2007-04-13 02:05:10.000 103 177163.65 -14697.23 0.00 88888.00 2007-04-13 02:05:10.125 103 173886.85 -13058.83 0.00 88888.00 2007-04-13 02:05:10.250 103 180440.45 -8143.62 0.00 88888.00 2007-04-13 02:05:10.375 103 182078.85 -13058.83 0.00 88888.00 2007-04-13 02:05:10.500 103 180440.45 -14697.23 0.00 88888.00 2007-04-13 02:05:10.625 103 177163.65 -16335.62 0.00 88888.00 2007-04-13 02:05:10.750 103 177163.65 -16335.62 0.00 88888.00 2007-04-13 02:05:10.875 103 178802.05 -13683.10 0.00 88888.00 2007-04-13 02:05:11.000 103 178802.05 -14697.23 0.00 88888.00 2007-04-13 02:05:11.125 103 180440.45 -14697.23 0.00 88888.00 2007-04-13 02:05:11.250 103 178802.05 -14697.23 0.00 88888.00 2007-04-13 02:05:11.375 103 178802.05 -16335.62 0.00 88888.00 2007-04-13 02:05:11.500 103 177163.65 -16335.62 0.00 88888.00 2007-04-13 02:05:11.625 103 178802.05 -14697.23 0.00 88888.00 2007-04-13 02:05:11.750 103 178802.05 -14697.23 0.00 88888.00 2007-04-13 02:05:11.875 103 180440.45 -13676.70 0.00 88888.00 2007-04-13 02:05:12.000 103 177163.65 -14697.23 0.00 88888.00 2007-04-13 02:05:12.125 103 178802.05 -11420.42 0.00 88888.00 2007-04-13 02:05:12.250 103 177163.65 -9782.02 0.00 88888.00 2007-04-13 02:05:12.375 103 177163.65 -9782.02 0.00 88888.00 2007-04-13 02:05:12.500 103 177163.65 -11420.42 0.00 88888.00 2007-04-13 02:05:12.625 103 175525.25 -13058.83 0.00 88888.00 2007-04-13 02:05:12.750 103 177163.65 -13058.83 0.00 88888.00 2007-04-13 02:05:12.875 103 180440.45 -11999.90 0.00 88888.00 2007-04-13 02:05:13.000 103 175525.25 -14697.23 0.00 88888.00 2007-04-13 02:05:13.125 103 208076.83 173886.85 -14697.23 88888.00 2007-04-13 02:05:13.250 103 172248.45 -14697.23 0.00 88888.00 2007-04-13 02:05:13.375 103 175525.25 -11420.42 0.00 88888.00 2007-04-13 02:05:13.500 103 177163.65 -11420.42 0.00 88888.00 2007-04-13 02:05:13.625 103 177163.65 -11420.42 0.00 88888.00 2007-04-13 02:05:13.750 103 175525.25 -11420.42 0.00 88888.00 2007-04-13 02:05:13.875 103 175525.25 -12531.10 0.00 88888.00 2007-04-13 02:05:14.000 103 172248.45 -14697.23 0.00 88888.00 2007-04-13 02:05:14.125 103 208076.83 168971.65 -16335.62 88888.00 2007-04-13 02:05:14.250 103 208076.83 172248.45 -14697.23 88888.00 2007-04-13 02:05:14.375 103 173886.85 -14697.23 0.00 88888.00 2007-04-13 02:05:14.500 103 178802.05 -14697.23 0.00 88888.00 2007-04-13 02:05:14.625 103 175525.25 -14697.23 0.00 88888.00 2007-04-13 02:05:14.750 103 177163.65 -13058.83 0.00 88888.00 2007-04-13 02:05:14.875 103 180440.45 -13708.70 0.00 88888.00 2007-04-13 02:05:15.000 103 177163.65 -16335.62 0.00 88888.00 2007-04-13 02:05:15.125 103 177163.65 -14697.23 0.00 88888.00 2007-04-13 02:05:15.250 103 177163.65 -13058.83 0.00 88888.00 2007-04-13 02:05:15.375 103 173886.85 -14697.23 0.00 88888.00 2007-04-13 02:05:15.500 103 173886.85 -16335.62 0.00 88888.00 2007-04-13 02:05:15.625 103 172248.45 -17974.03 0.00 88888.00 2007-04-13 02:05:15.750 103 175525.25 -14697.23 0.00 88888.00 2007-04-13 02:05:15.875 103 182078.85 -8787.10 0.00 88888.00 2007-04-13 02:05:16.000 103 178802.05 -11420.42 0.00 88888.00 2007-04-13 02:05:16.125 103 178802.05 -11420.42 0.00 88888.00 2007-04-13 02:05:16.250 103 178802.05 -13058.83 0.00 88888.00 2007-04-13 02:05:16.375 103 177163.65 -16335.62 0.00 88888.00 2007-04-13 02:05:16.500 103 177163.65 -17974.03 0.00 88888.00 2007-04-13 02:05:16.625 103 178802.05 -17974.03 0.00 88888.00 2007-04-13 02:05:16.750 103 178802.05 -14697.23 0.00 88888.00 2007-04-13 02:05:16.875 103 180440.45 -13657.50 0.00 88888.00 2007-04-13 02:05:17.000 103 177163.65 -16335.62 0.00 88888.00 2007-04-13 02:05:17.125 103 175525.25 -16335.62 0.00 88888.00 2007-04-13 02:05:17.250 103 173886.85 -16335.62 0.00 88888.00 2007-04-13 02:05:17.375 103 177163.65 -16335.62 0.00 88888.00 2007-04-13 02:05:17.500 103 178802.05 -14697.23 0.00 88888.00 2007-04-13 02:05:17.625 103 180440.45 -14697.23 0.00 88888.00 2007-04-13 02:05:17.750 103 180440.45 -14697.23 0.00 88888.00 2007-04-13 02:05:17.875 103 177163.65 -13676.70 0.00 88888.00 2007-04-13 02:05:18.000 103 178802.05 -16335.62 0.00 88888.00 2007-04-13 02:05:18.125 103 175525.25 -16335.62 0.00 88888.00 2007-04-13 02:05:18.250 103 206438.42 173886.85 -16335.62 88888.00 2007-04-13 02:05:18.375 103 175525.25 -14697.23 0.00 88888.00 2007-04-13 02:05:18.500 103 172248.45 -16335.62 0.00 88888.00 2007-04-13 02:05:18.625 103 172248.45 -16335.62 0.00 88888.00 2007-04-13 02:05:18.750 103 177163.65 -14697.23 0.00 88888.00 2007-04-13 02:05:18.875 103 180440.45 -14195.10 0.00 88888.00 2007-04-13 02:05:19.000 103 180440.45 -14697.23 0.00 88888.00 2007-04-13 02:05:19.125 103 175525.25 -16335.62 0.00 88888.00 2007-04-13 02:05:19.250 103 208076.83 172248.45 -17974.03 88888.00 2007-04-13 02:05:19.375 103 208076.83 170610.05 -16335.62 88888.00 2007-04-13 02:05:19.500 103 208076.83 175525.25 -17974.03 88888.00 2007-04-13 02:05:19.625 103 180440.45 -16335.62 0.00 88888.00 2007-04-13 02:05:19.750 103 178802.05 -16335.62 0.00 88888.00 2007-04-13 02:05:19.875 103 208076.83 177163.65 -15263.90 88888.00 2007-04-13 02:05:20.000 103 177163.65 -16335.62 0.00 88888.00 2007-04-13 02:05:20.125 103 177163.65 -16335.62 0.00 88888.00 2007-04-13 02:05:20.250 103 177163.65 -14697.23 0.00 88888.00 2007-04-13 02:05:20.375 103 178802.05 -16335.62 0.00 88888.00 2007-04-13 02:05:20.500 103 175525.25 -16335.62 0.00 88888.00 2007-04-13 02:05:20.625 103 175525.25 -16335.62 0.00 88888.00 2007-04-13 02:05:20.750 103 177163.65 -19612.42 0.00 88888.00 2007-04-13 02:05:20.875 103 177163.65 -17420.70 0.00 88888.00 2007-04-13 02:05:21.000 103 173886.85 -21250.83 0.00 88888.00 2007-04-13 02:05:21.125 103 177163.65 -17974.03 0.00 88888.00 2007-04-13 02:05:21.250 103 178802.05 -16335.62 0.00 88888.00 2007-04-13 02:05:21.375 103 177163.65 -19612.42 0.00 88888.00 2007-04-13 02:05:21.500 103 173886.85 -21250.83 0.00 88888.00 2007-04-13 02:05:21.625 103 173886.85 -21250.83 0.00 88888.00 2007-04-13 02:05:21.750 103 173886.85 -21250.83 0.00 88888.00 2007-04-13 02:05:21.875 103 177163.65 -19084.70 0.00 88888.00 2007-04-13 02:05:22.000 103 178802.05 -19612.42 0.00 88888.00 2007-04-13 02:05:22.125 103 177163.65 -21250.83 0.00 88888.00 2007-04-13 02:05:22.250 103 175525.25 -21250.83 0.00 88888.00 2007-04-13 02:05:22.375 103 177163.65 -17974.03 0.00 88888.00 2007-04-13 02:05:22.500 103 177163.65 -16335.62 0.00 88888.00 2007-04-13 02:05:22.625 103 177163.65 -21250.83 0.00 88888.00 2007-04-13 02:05:22.750 103 177163.65 -17974.03 0.00 88888.00 2007-04-13 02:05:22.875 103 177163.65 -15871.90 0.00 88888.00 2007-04-13 02:05:23.000 103 172248.45 -19612.42 0.00 88888.00 2007-04-13 02:05:23.125 103 172248.45 -17974.03 0.00 88888.00 2007-04-13 02:05:23.250 103 172248.45 -17974.03 0.00 88888.00 2007-04-13 02:05:23.375 103 170610.05 -19612.42 0.00 88888.00 2007-04-13 02:05:23.500 103 173886.85 -19612.42 0.00 88888.00 2007-04-13 02:05:23.625 103 175525.25 -19612.42 0.00 88888.00 2007-04-13 02:05:23.750 103 175525.25 -19612.42 0.00 88888.00 2007-04-13 02:05:23.875 103 173886.85 -19084.70 0.00 88888.00 2007-04-13 02:05:24.000 103 175525.25 -17974.03 0.00 88888.00 2007-04-13 02:05:24.125 103 180440.45 -14697.23 0.00 88888.00 2007-04-13 02:05:24.250 103 182078.85 -14697.23 0.00 88888.00 2007-04-13 02:05:24.375 103 178802.05 -19612.42 0.00 88888.00 2007-04-13 02:05:24.500 103 178802.05 -16335.62 0.00 88888.00 2007-04-13 02:05:24.625 103 177163.65 -17974.03 0.00 88888.00 2007-04-13 02:05:24.750 103 177163.65 -19612.42 0.00 88888.00 2007-04-13 02:05:24.875 103 180440.45 -15820.70 0.00 88888.00 2007-04-13 02:05:25.000 103 182078.85 -17974.03 0.00 88888.00 2007-04-13 02:05:25.125 103 182078.85 -17974.03 0.00 88888.00 2007-04-13 02:05:25.250 103 178802.05 -19612.42 0.00 88888.00 2007-04-13 02:05:25.375 103 177163.65 -21250.83 0.00 88888.00 2007-04-13 02:05:25.500 103 177163.65 -21250.83 0.00 88888.00 2007-04-13 02:05:25.625 103 178802.05 -22889.22 0.00 88888.00 2007-04-13 02:05:25.750 103 180440.45 -19612.42 0.00 88888.00 2007-04-13 02:05:25.875 103 178802.05 -19097.50 0.00 88888.00 2007-04-13 02:05:26.000 103 178802.05 -21250.83 0.00 88888.00 2007-04-13 02:05:26.125 103 173886.85 -21250.83 0.00 88888.00 2007-04-13 02:05:26.250 103 177163.65 -19612.42 0.00 88888.00 2007-04-13 02:05:26.375 103 175525.25 -19612.42 0.00 88888.00 2007-04-13 02:05:26.500 103 172248.45 -21250.83 0.00 88888.00 2007-04-13 02:05:26.625 103 175525.25 -21250.83 0.00 88888.00 2007-04-13 02:05:26.750 103 177163.65 -21250.83 0.00 88888.00 2007-04-13 02:05:26.875 103 175525.25 -22406.30 0.00 88888.00 2007-04-13 02:05:27.000 103 177163.65 -22889.22 0.00 88888.00 2007-04-13 02:05:27.125 103 178802.05 -19612.42 0.00 88888.00 2007-04-13 02:05:27.250 103 178802.05 -19612.42 0.00 88888.00 2007-04-13 02:05:27.375 103 177163.65 -21250.83 0.00 88888.00 2007-04-13 02:05:27.500 103 178802.05 -19612.42 0.00 88888.00 2007-04-13 02:05:27.625 103 177163.65 -19612.42 0.00 88888.00 2007-04-13 02:05:27.750 103 178802.05 -17974.03 0.00 88888.00 2007-04-13 02:05:27.875 103 180440.45 -19084.70 0.00 88888.00 2007-04-13 02:05:28.000 103 178802.05 -21250.83 0.00 88888.00 2007-04-13 02:05:28.125 103 177163.65 -19612.42 0.00 88888.00 2007-04-13 02:05:28.250 103 180440.45 -17974.03 0.00 88888.00 2007-04-13 02:05:28.375 103 180440.45 -17974.03 0.00 88888.00 2007-04-13 02:05:28.500 103 173886.85 -19612.42 0.00 88888.00 2007-04-13 02:05:28.625 103 175525.25 -19612.42 0.00 88888.00 2007-04-13 02:05:28.750 103 180440.45 -17974.03 0.00 88888.00 2007-04-13 02:05:28.875 103 180440.45 -17414.30 0.00 88888.00 2007-04-13 02:05:29.000 103 180440.45 -21250.83 0.00 88888.00 2007-04-13 02:05:29.125 103 177163.65 -21250.83 0.00 88888.00 2007-04-13 02:05:29.250 103 177163.65 -19612.42 0.00 88888.00 2007-04-13 02:05:29.375 103 177163.65 -21250.83 0.00 88888.00 2007-04-13 02:05:29.500 103 178802.05 -21250.83 0.00 88888.00 2007-04-13 02:05:29.625 103 178802.05 -19612.42 0.00 88888.00 2007-04-13 02:05:29.750 103 178802.05 -21250.83 0.00 88888.00 2007-04-13 02:05:29.875 103 172248.45 -22348.70 0.00 88888.00 2007-04-13 02:05:30.000 103 172248.45 -22889.22 0.00 88888.00 2007-04-13 02:05:30.125 103 175525.25 -22889.22 0.00 88888.00 2007-04-13 02:05:30.250 103 178802.05 -17974.03 0.00 88888.00 2007-04-13 02:05:30.375 103 180440.45 -16335.62 0.00 88888.00 2007-04-13 02:05:30.500 103 178802.05 -17974.03 0.00 88888.00 2007-04-13 02:05:30.625 103 173886.85 -21250.83 0.00 88888.00 2007-04-13 02:05:30.750 103 172248.45 -22889.22 0.00 88888.00 2007-04-13 02:05:30.875 103 177163.65 -20723.10 0.00 88888.00 2007-04-13 02:05:31.000 103 182078.85 -16335.62 0.00 88888.00 2007-04-13 02:05:31.125 103 178802.05 -17974.03 0.00 88888.00 2007-04-13 02:05:31.250 103 172248.45 -24527.62 0.00 88888.00 2007-04-13 02:05:31.375 103 172248.45 -22889.22 0.00 88888.00 2007-04-13 02:05:31.500 103 178802.05 -19612.42 0.00 88888.00 2007-04-13 02:05:31.625 103 182078.85 -16335.62 0.00 88888.00 2007-04-13 02:05:31.750 103 175525.25 -17974.03 0.00 88888.00 2007-04-13 02:05:31.875 103 172248.45 -17478.30 0.00 88888.00 2007-04-13 02:05:32.000 103 170610.05 -17974.03 0.00 88888.00 2007-04-13 02:05:32.125 103 175525.25 -17974.03 0.00 88888.00 2007-04-13 02:05:32.250 103 170610.05 -19612.42 0.00 88888.00 2007-04-13 02:05:32.375 103 172248.45 -22889.22 0.00 88888.00 2007-04-13 02:05:32.500 103 172248.45 -24527.62 0.00 88888.00 2007-04-13 02:05:32.625 103 175525.25 -24527.62 0.00 88888.00 2007-04-13 02:05:32.750 103 177163.65 -19612.42 0.00 88888.00 2007-04-13 02:05:32.875 103 178802.05 -17510.30 0.00 88888.00 2007-04-13 02:05:33.000 103 173886.85 -19612.42 0.00 88888.00 2007-04-13 02:05:33.125 103 172248.45 -21250.83 0.00 88888.00 2007-04-13 02:05:33.250 103 177163.65 -17974.03 0.00 88888.00 2007-04-13 02:05:33.375 103 182078.85 -16335.62 0.00 88888.00 2007-04-13 02:05:33.500 103 178802.05 -21250.83 0.00 88888.00 2007-04-13 02:05:33.625 103 173886.85 -22889.22 0.00 88888.00 2007-04-13 02:05:33.750 103 177163.65 -19612.42 0.00 88888.00 2007-04-13 02:05:33.875 103 177163.65 -19129.50 0.00 88888.00 2007-04-13 02:05:34.000 103 177163.65 -21250.83 0.00 88888.00 2007-04-13 02:05:34.125 103 178802.05 -17974.03 0.00 88888.00 2007-04-13 02:05:34.250 103 180440.45 -14697.23 0.00 88888.00 2007-04-13 02:05:34.375 103 178802.05 -16335.62 0.00 88888.00 2007-04-13 02:05:34.500 103 175525.25 -16335.62 0.00 88888.00 2007-04-13 02:05:34.625 103 177163.65 -16335.62 0.00 88888.00 2007-04-13 02:05:34.750 103 175525.25 -21250.83 0.00 88888.00 2007-04-13 02:05:34.875 103 178802.05 -19135.90 0.00 88888.00 2007-04-13 02:05:35.000 103 178802.05 -17974.03 0.00 88888.00 2007-04-13 02:05:35.125 103 177163.65 -17974.03 0.00 88888.00 2007-04-13 02:05:35.250 103 175525.25 -22889.22 0.00 88888.00 2007-04-13 02:05:35.375 103 173886.85 -24527.62 0.00 88888.00 2007-04-13 02:05:35.500 103 173886.85 -21250.83 0.00 88888.00 2007-04-13 02:05:35.625 103 177163.65 -19612.42 0.00 88888.00 2007-04-13 02:05:35.750 103 175525.25 -19612.42 0.00 88888.00 2007-04-13 02:05:35.875 103 175525.25 -19097.50 0.00 88888.00 2007-04-13 02:05:36.000 103 173886.85 -21250.83 0.00 88888.00 2007-04-13 02:05:36.125 103 175525.25 -19612.42 0.00 88888.00 2007-04-13 02:05:36.250 103 177163.65 -17974.03 0.00 88888.00 2007-04-13 02:05:36.375 103 175525.25 -19612.42 0.00 88888.00 2007-04-13 02:05:36.500 103 178802.05 -19612.42 0.00 88888.00 2007-04-13 02:05:36.625 103 177163.65 -21250.83 0.00 88888.00 2007-04-13 02:05:36.750 103 175525.25 -21250.83 0.00 88888.00 2007-04-13 02:05:36.875 103 175525.25 -19199.90 0.00 88888.00 2007-04-13 02:05:37.000 103 177163.65 -19612.42 0.00 88888.00 2007-04-13 02:05:37.125 103 178802.05 -19612.42 0.00 88888.00 2007-04-13 02:05:37.250 103 178802.05 -17974.03 0.00 88888.00 2007-04-13 02:05:37.375 103 178802.05 -16335.62 0.00 88888.00 2007-04-13 02:05:37.500 103 177163.65 -14697.23 0.00 88888.00 2007-04-13 02:05:37.625 103 175525.25 -14697.23 0.00 88888.00 2007-04-13 02:05:37.750 103 180440.45 -13058.83 0.00 88888.00 2007-04-13 02:05:37.875 103 178802.05 -17587.10 0.00 88888.00 2007-04-13 02:05:38.000 103 177163.65 -22889.22 0.00 88888.00 2007-04-13 02:05:38.125 103 177163.65 -17974.03 0.00 88888.00 2007-04-13 02:05:38.250 103 175525.25 -16335.62 0.00 88888.00 2007-04-13 02:05:38.375 103 173886.85 -17974.03 0.00 88888.00 2007-04-13 02:05:38.500 103 172248.45 -19612.42 0.00 88888.00 2007-04-13 02:05:38.625 103 173886.85 -19612.42 0.00 88888.00 2007-04-13 02:05:38.750 103 177163.65 -17974.03 0.00 88888.00 2007-04-13 02:05:38.875 103 182078.85 -15903.90 0.00 88888.00 2007-04-13 02:05:39.000 103 175525.25 -19612.42 0.00 88888.00 2007-04-13 02:05:39.125 103 172248.45 -19612.42 0.00 88888.00 2007-04-13 02:05:39.250 103 178802.05 -17974.03 0.00 88888.00 2007-04-13 02:05:39.375 103 177163.65 -17974.03 0.00 88888.00 2007-04-13 02:05:39.500 103 177163.65 -19612.42 0.00 88888.00 2007-04-13 02:05:39.625 103 178802.05 -19612.42 0.00 88888.00 2007-04-13 02:05:39.750 103 178802.05 -17974.03 0.00 88888.00 2007-04-13 02:05:39.875 103 177163.65 -17529.50 0.00 88888.00 2007-04-13 02:05:40.000 103 175525.25 -19612.42 0.00 88888.00 2007-04-13 02:05:40.125 103 173886.85 -19612.42 0.00 88888.00 2007-04-13 02:05:40.250 103 175525.25 -17974.03 0.00 88888.00 2007-04-13 02:05:40.375 103 182078.85 -17974.03 0.00 88888.00 2007-04-13 02:05:40.500 103 180440.45 -14697.23 0.00 88888.00 2007-04-13 02:05:40.625 103 178802.05 -14697.23 0.00 88888.00 2007-04-13 02:05:40.750 103 175525.25 -16335.62 0.00 88888.00 2007-04-13 02:05:40.875 103 173886.85 -19180.70 0.00 88888.00 2007-04-13 02:05:41.000 103 175525.25 -19612.42 0.00 88888.00 2007-04-13 02:05:41.125 103 177163.65 -19612.42 0.00 88888.00 2007-04-13 02:05:41.250 103 177163.65 -17974.03 0.00 88888.00 2007-04-13 02:05:41.375 103 177163.65 -17974.03 0.00 88888.00 2007-04-13 02:05:41.500 103 173886.85 -16335.62 0.00 88888.00 2007-04-13 02:05:41.625 103 173886.85 -14697.23 0.00 88888.00 2007-04-13 02:05:41.750 103 170610.05 -16335.62 0.00 88888.00 2007-04-13 02:05:41.875 103 170610.05 -17523.10 0.00 88888.00 2007-04-13 02:05:42.000 103 172248.45 -16335.62 0.00 88888.00 2007-04-13 02:05:42.125 103 173886.85 -14697.23 0.00 88888.00 2007-04-13 02:05:42.250 103 175525.25 -16335.62 0.00 88888.00 2007-04-13 02:05:42.375 103 178802.05 -19612.42 0.00 88888.00 2007-04-13 02:05:42.500 103 177163.65 -17974.03 0.00 88888.00 2007-04-13 02:05:42.625 103 173886.85 -16335.62 0.00 88888.00 2007-04-13 02:05:42.750 103 175525.25 -16335.62 0.00 88888.00 2007-04-13 02:05:42.875 103 177163.65 -15897.50 0.00 88888.00 2007-04-13 02:05:43.000 103 175525.25 -19612.42 0.00 88888.00 2007-04-13 02:05:43.125 103 175525.25 -17974.03 0.00 88888.00 2007-04-13 02:05:43.250 103 175525.25 -17974.03 0.00 88888.00 2007-04-13 02:05:43.375 103 170610.05 -17974.03 0.00 88888.00 2007-04-13 02:05:43.500 103 172248.45 -17974.03 0.00 88888.00 2007-04-13 02:05:43.625 103 175525.25 -17974.03 0.00 88888.00 2007-04-13 02:05:43.750 103 175525.25 -17974.03 0.00 88888.00 2007-04-13 02:05:43.875 103 173886.85 -15942.30 0.00 88888.00 2007-04-13 02:05:44.000 103 173886.85 -19612.42 0.00 88888.00 2007-04-13 02:05:44.125 103 177163.65 -16335.62 0.00 88888.00 2007-04-13 02:05:44.250 103 182078.85 -14697.23 0.00 88888.00 2007-04-13 02:05:44.375 103 182078.85 -17974.03 0.00 88888.00 2007-04-13 02:05:44.500 103 178802.05 -19612.42 0.00 88888.00 2007-04-13 02:05:44.625 103 178802.05 -19612.42 0.00 88888.00 2007-04-13 02:05:44.750 103 182078.85 -14697.23 0.00 88888.00 2007-04-13 02:05:44.875 103 182078.85 -14259.10 0.00 88888.00 2007-04-13 02:05:45.000 103 180440.45 -13058.83 0.00 88888.00 2007-04-13 02:05:45.125 103 177163.65 -16335.62 0.00 88888.00 2007-04-13 02:05:45.250 103 170610.05 -17974.03 0.00 88888.00 2007-04-13 02:05:45.375 103 172248.45 -16335.62 0.00 88888.00 2007-04-13 02:05:45.500 103 177163.65 -14697.23 0.00 88888.00 2007-04-13 02:05:45.625 103 180440.45 -13058.83 0.00 88888.00 2007-04-13 02:05:45.750 103 182078.85 -13058.83 0.00 88888.00 2007-04-13 02:05:45.875 103 182078.85 -12691.10 0.00 88888.00 2007-04-13 02:05:46.000 103 175525.25 -14697.23 0.00 88888.00 2007-04-13 02:05:46.125 103 178802.05 -11420.42 0.00 88888.00 2007-04-13 02:05:46.250 103 175525.25 -13058.83 0.00 88888.00 2007-04-13 02:05:46.375 103 175525.25 -16335.62 0.00 88888.00 2007-04-13 02:05:46.500 103 175525.25 -16335.62 0.00 88888.00 2007-04-13 02:05:46.625 103 173886.85 -16335.62 0.00 88888.00 2007-04-13 02:05:46.750 103 173886.85 -14697.23 0.00 88888.00 2007-04-13 02:05:46.875 103 180440.45 -14284.70 0.00 88888.00 2007-04-13 02:05:47.000 103 177163.65 -14697.23 0.00 88888.00 2007-04-13 02:05:47.125 103 178802.05 -13058.83 0.00 88888.00 2007-04-13 02:05:47.250 103 178802.05 -14697.23 0.00 88888.00 2007-04-13 02:05:47.375 103 177163.65 -13058.83 0.00 88888.00 2007-04-13 02:05:47.500 103 175525.25 -14697.23 0.00 88888.00 2007-04-13 02:05:47.625 103 175525.25 -14697.23 0.00 88888.00 2007-04-13 02:05:47.750 103 177163.65 -13058.83 0.00 88888.00 2007-04-13 02:05:47.875 103 177163.65 -12620.70 0.00 88888.00 2007-04-13 02:05:48.000 103 178802.05 -13058.83 0.00 88888.00 2007-04-13 02:05:48.125 103 180440.45 -13058.83 0.00 88888.00 2007-04-13 02:05:48.250 103 178802.05 -16335.62 0.00 88888.00 2007-04-13 02:05:48.375 103 177163.65 -17974.03 0.00 88888.00 2007-04-13 02:05:48.500 103 178802.05 -19612.42 0.00 88888.00 2007-04-13 02:05:48.625 103 177163.65 -17974.03 0.00 88888.00 2007-04-13 02:05:48.750 103 177163.65 -17974.03 0.00 88888.00 2007-04-13 02:05:48.875 103 177163.65 -14278.30 0.00 88888.00 2007-04-13 02:05:49.000 103 175525.25 -16335.62 0.00 88888.00 2007-04-13 02:05:49.125 103 173886.85 -14697.23 0.00 88888.00 2007-04-13 02:05:49.250 103 180440.45 -14697.23 0.00 88888.00 2007-04-13 02:05:49.375 103 177163.65 -16335.62 0.00 88888.00 2007-04-13 02:05:49.500 103 173886.85 -16335.62 0.00 88888.00 2007-04-13 02:05:49.625 103 177163.65 -16335.62 0.00 88888.00 2007-04-13 02:05:49.750 103 180440.45 -13058.83 0.00 88888.00 2007-04-13 02:05:49.875 103 178802.05 -14278.30 0.00 88888.00 2007-04-13 02:05:50.000 103 175525.25 -16335.62 0.00 88888.00 2007-04-13 02:05:50.125 103 175525.25 -16335.62 0.00 88888.00 2007-04-13 02:05:50.250 103 177163.65 -14697.23 0.00 88888.00 2007-04-13 02:05:50.375 103 175525.25 -14697.23 0.00 88888.00 2007-04-13 02:05:50.500 103 175525.25 -17974.03 0.00 88888.00 2007-04-13 02:05:50.625 103 173886.85 -16335.62 0.00 88888.00 2007-04-13 02:05:50.750 103 177163.65 -14697.23 0.00 88888.00 2007-04-13 02:05:50.875 103 175525.25 -15891.10 0.00 88888.00 2007-04-13 02:05:51.000 103 172248.45 -17974.03 0.00 88888.00 2007-04-13 02:05:51.125 103 173886.85 -19612.42 0.00 88888.00 2007-04-13 02:05:51.250 103 175525.25 -19612.42 0.00 88888.00 2007-04-13 02:05:51.375 103 175525.25 -17974.03 0.00 88888.00 2007-04-13 02:05:51.500 103 175525.25 -17974.03 0.00 88888.00 2007-04-13 02:05:51.625 103 175525.25 -17974.03 0.00 88888.00 2007-04-13 02:05:51.750 103 177163.65 -19612.42 0.00 88888.00 2007-04-13 02:05:51.875 103 175525.25 -17580.70 0.00 88888.00 2007-04-13 02:05:52.000 103 180440.45 -14697.23 0.00 88888.00 2007-04-13 02:05:52.125 103 180440.45 -14697.23 0.00 88888.00 2007-04-13 02:05:52.250 103 180440.45 -17974.03 0.00 88888.00 2007-04-13 02:05:52.375 103 182078.85 -19612.42 0.00 88888.00 2007-04-13 02:05:52.500 103 182078.85 -21250.83 0.00 88888.00 2007-04-13 02:05:52.625 103 180440.45 -21250.83 0.00 88888.00 2007-04-13 02:05:52.750 103 178802.05 -19612.42 0.00 88888.00 2007-04-13 02:05:52.875 103 180440.45 -18937.50 0.00 88888.00 2007-04-13 02:05:53.000 103 175525.25 -19612.42 0.00 88888.00 2007-04-13 02:05:53.125 103 175525.25 -16335.62 0.00 88888.00 2007-04-13 02:05:53.250 103 180440.45 -16335.62 0.00 88888.00 2007-04-13 02:05:53.375 103 182078.85 -14697.23 0.00 88888.00 2007-04-13 02:05:53.500 103 177163.65 -17974.03 0.00 88888.00 2007-04-13 02:05:53.625 103 173886.85 -17974.03 0.00 88888.00 2007-04-13 02:05:53.750 103 173886.85 -16335.62 0.00 88888.00 2007-04-13 02:05:53.875 103 177163.65 -15615.90 0.00 88888.00 2007-04-13 02:05:54.000 103 178802.05 -17974.03 0.00 88888.00 2007-04-13 02:05:54.125 103 177163.65 -16335.62 0.00 88888.00 2007-04-13 02:05:54.250 103 180440.45 -13058.83 0.00 88888.00 2007-04-13 02:05:54.375 103 182078.85 -13058.83 0.00 88888.00 2007-04-13 02:05:54.500 103 182078.85 -13058.83 0.00 88888.00 2007-04-13 02:05:54.625 103 178802.05 -16335.62 0.00 88888.00 2007-04-13 02:05:54.750 103 175525.25 -14697.23 0.00 88888.00 2007-04-13 02:05:54.875 103 177163.65 -17267.10 0.00 88888.00 2007-04-13 02:05:55.000 103 175525.25 -17974.03 0.00 88888.00 2007-04-13 02:05:55.125 103 177163.65 -17974.03 0.00 88888.00 2007-04-13 02:05:55.250 103 175525.25 -17974.03 0.00 88888.00 2007-04-13 02:05:55.375 103 175525.25 -17974.03 0.00 88888.00 2007-04-13 02:05:55.500 103 177163.65 -17974.03 0.00 88888.00 2007-04-13 02:05:55.625 103 178802.05 -19612.42 0.00 88888.00 2007-04-13 02:05:55.750 103 180440.45 -17974.03 0.00 88888.00 2007-04-13 02:05:55.875 103 175525.25 -17260.70 0.00 88888.00 2007-04-13 02:05:56.000 103 177163.65 -16335.62 0.00 88888.00 2007-04-13 02:05:56.125 103 177163.65 -16335.62 0.00 88888.00 2007-04-13 02:05:56.250 103 175525.25 -17974.03 0.00 88888.00 2007-04-13 02:05:56.375 103 180440.45 -16335.62 0.00 88888.00 2007-04-13 02:05:56.500 103 182078.85 -16335.62 0.00 88888.00 2007-04-13 02:05:56.625 103 180440.45 -14697.23 0.00 88888.00 2007-04-13 02:05:56.750 103 178802.05 -13058.83 0.00 88888.00 2007-04-13 02:05:56.875 103 182078.85 -13996.70 0.00 88888.00 2007-04-13 02:05:57.000 103 180440.45 -16335.62 0.00 88888.00 2007-04-13 02:05:57.125 103 180440.45 -17974.03 0.00 88888.00 2007-04-13 02:05:57.250 103 178802.05 -17974.03 0.00 88888.00 2007-04-13 02:05:57.375 103 180440.45 -16335.62 0.00 88888.00 2007-04-13 02:05:57.500 103 182078.85 -21250.83 0.00 88888.00 2007-04-13 02:05:57.625 103 180440.45 -19612.42 0.00 88888.00 2007-04-13 02:05:57.750 103 180440.45 -19612.42 0.00 88888.00 2007-04-13 02:05:57.875 103 182078.85 -17215.90 0.00 88888.00 2007-04-13 02:05:58.000 103 185355.65 -14697.23 0.00 88888.00 2007-04-13 02:05:58.125 103 180440.45 -16335.62 0.00 88888.00 2007-04-13 02:05:58.250 103 180440.45 -16335.62 0.00 88888.00 2007-04-13 02:05:58.375 103 182078.85 -21250.83 0.00 88888.00 2007-04-13 02:05:58.500 103 182078.85 -19612.42 0.00 88888.00 2007-04-13 02:05:58.625 103 182078.85 -17974.03 0.00 88888.00 2007-04-13 02:05:58.750 103 183717.25 -14697.23 0.00 88888.00 2007-04-13 02:05:58.875 103 185355.65 -14131.10 0.00 88888.00 2007-04-13 02:05:59.000 103 185355.65 -17974.03 0.00 88888.00 2007-04-13 02:05:59.125 103 180440.45 -16335.62 0.00 88888.00 2007-04-13 02:05:59.250 103 178802.05 -16335.62 0.00 88888.00 2007-04-13 02:05:59.375 103 177163.65 -16335.62 0.00 88888.00 2007-04-13 02:05:59.500 103 180440.45 -19612.42 0.00 88888.00 2007-04-13 02:05:59.625 103 183717.25 -17974.03 0.00 88888.00 2007-04-13 02:05:59.750 103 186994.05 -16335.62 0.00 88888.00 2007-04-13 02:05:59.875 103 183717.25 -15660.70 0.00 88888.00 2007-04-13 02:06:00.000 103 182078.85 -16335.62 0.00 88888.00 2007-04-13 02:06:00.125 103 180440.45 -14697.23 0.00 88888.00 2007-04-13 02:06:00.250 103 178802.05 -16335.62 0.00 88888.00 2007-04-13 02:06:00.375 103 178802.05 -17974.03 0.00 88888.00 2007-04-13 02:06:00.500 103 177163.65 -17974.03 0.00 88888.00 2007-04-13 02:06:00.625 103 178802.05 -17974.03 0.00 88888.00 2007-04-13 02:06:00.750 103 177163.65 -17974.03 0.00 88888.00 2007-04-13 02:06:00.875 103 208076.83 180440.45 -18758.30 88888.00 2007-04-13 02:06:01.000 103 178802.05 -19612.42 0.00 88888.00 2007-04-13 02:06:01.125 103 180440.45 -19612.42 0.00 88888.00 2007-04-13 02:06:01.250 103 183717.25 -16335.62 0.00 88888.00 2007-04-13 02:06:01.375 103 183717.25 -14697.23 0.00 88888.00 2007-04-13 02:06:01.500 103 182078.85 -17974.03 0.00 88888.00 2007-04-13 02:06:01.625 103 180440.45 -21250.83 0.00 88888.00 2007-04-13 02:06:01.750 103 173886.85 -21250.83 0.00 88888.00 2007-04-13 02:06:01.875 103 175525.25 -20556.70 0.00 88888.00 2007-04-13 02:06:02.000 103 182078.85 -17974.03 0.00 88888.00 2007-04-13 02:06:02.125 103 185355.65 -16335.62 0.00 88888.00 2007-04-13 02:06:02.250 103 183717.25 -16335.62 0.00 88888.00 2007-04-13 02:06:02.375 103 182078.85 -16335.62 0.00 88888.00 2007-04-13 02:06:02.500 103 183717.25 -19612.42 0.00 88888.00 2007-04-13 02:06:02.625 103 182078.85 -17974.03 0.00 88888.00 2007-04-13 02:06:02.750 103 178802.05 -19612.42 0.00 88888.00 2007-04-13 02:06:02.875 103 182078.85 -15686.30 0.00 88888.00 2007-04-13 02:06:03.000 103 182078.85 -17974.03 0.00 88888.00 2007-04-13 02:06:03.125 103 180440.45 -16335.62 0.00 88888.00 2007-04-13 02:06:03.250 103 178802.05 -19612.42 0.00 88888.00 2007-04-13 02:06:03.375 103 177163.65 -21250.83 0.00 88888.00 2007-04-13 02:06:03.500 103 177163.65 -19612.42 0.00 88888.00 2007-04-13 02:06:03.625 103 186994.05 -14697.23 0.00 88888.00 2007-04-13 02:06:03.750 103 185355.65 -17974.03 0.00 88888.00 2007-04-13 02:06:03.875 103 177163.65 -18854.30 0.00 88888.00 2007-04-13 02:06:04.000 103 180440.45 -17974.03 0.00 88888.00 2007-04-13 02:06:04.125 103 180440.45 -19612.42 0.00 88888.00 2007-04-13 02:06:04.250 103 175525.25 -17974.03 0.00 88888.00 2007-04-13 02:06:04.375 103 182078.85 -17974.03 0.00 88888.00 2007-04-13 02:06:04.500 103 183717.25 -16335.62 0.00 88888.00 2007-04-13 02:06:04.625 103 183717.25 -16335.62 0.00 88888.00 2007-04-13 02:06:04.750 103 182078.85 -19612.42 0.00 88888.00 2007-04-13 02:06:04.875 103 183717.25 -17363.10 0.00 88888.00 2007-04-13 02:06:05.000 103 182078.85 -17974.03 0.00 88888.00 2007-04-13 02:06:05.125 103 182078.85 -17974.03 0.00 88888.00 2007-04-13 02:06:05.250 103 180440.45 -16335.62 0.00 88888.00 2007-04-13 02:06:05.375 103 177163.65 -17974.03 0.00 88888.00 2007-04-13 02:06:05.500 103 175525.25 -17974.03 0.00 88888.00 2007-04-13 02:06:05.625 103 177163.65 -19612.42 0.00 88888.00 2007-04-13 02:06:05.750 103 178802.05 -21250.83 0.00 88888.00 2007-04-13 02:06:05.875 103 208076.83 173886.85 -18822.30 88888.00 2007-04-13 02:06:06.000 103 178802.05 -19612.42 0.00 88888.00 2007-04-13 02:06:06.125 103 182078.85 -16335.62 0.00 88888.00 2007-04-13 02:06:06.250 103 182078.85 -14697.23 0.00 88888.00 2007-04-13 02:06:06.375 103 180440.45 -17974.03 0.00 88888.00 2007-04-13 02:06:06.500 103 178802.05 -17974.03 0.00 88888.00 2007-04-13 02:06:06.625 103 182078.85 -16335.62 0.00 88888.00 2007-04-13 02:06:06.750 103 183717.25 -16335.62 0.00 88888.00 2007-04-13 02:06:06.875 103 180440.45 -17343.90 0.00 88888.00 2007-04-13 02:06:07.000 103 177163.65 -17974.03 0.00 88888.00 2007-04-13 02:06:07.125 103 182078.85 -17974.03 0.00 88888.00 2007-04-13 02:06:07.250 103 182078.85 -19612.42 0.00 88888.00 2007-04-13 02:06:07.375 103 185355.65 -17974.03 0.00 88888.00 2007-04-13 02:06:07.500 103 185355.65 -17974.03 0.00 88888.00 2007-04-13 02:06:07.625 103 185355.65 -14697.23 0.00 88888.00 2007-04-13 02:06:07.750 103 186994.05 -16335.62 0.00 88888.00 2007-04-13 02:06:07.875 103 183717.25 -17395.10 0.00 88888.00 2007-04-13 02:06:08.000 103 177163.65 -19612.42 0.00 88888.00 2007-04-13 02:06:08.125 103 178802.05 -17974.03 0.00 88888.00 2007-04-13 02:06:08.250 103 183717.25 -16335.62 0.00 88888.00 2007-04-13 02:06:08.375 103 185355.65 -17974.03 0.00 88888.00 2007-04-13 02:06:08.500 103 178802.05 -21250.83 0.00 88888.00 2007-04-13 02:06:08.625 103 208076.83 178802.05 -17974.03 88888.00 2007-04-13 02:06:08.750 103 180440.45 -14697.23 0.00 88888.00 2007-04-13 02:06:08.875 103 180440.45 -13785.50 0.00 88888.00 2007-04-13 02:06:09.000 103 180440.45 -19612.42 0.00 88888.00 2007-04-13 02:06:09.125 103 185355.65 -19612.42 0.00 88888.00 2007-04-13 02:06:09.250 103 185355.65 -17974.03 0.00 88888.00 2007-04-13 02:06:09.375 103 183717.25 -16335.62 0.00 88888.00 2007-04-13 02:06:09.500 103 182078.85 -19612.42 0.00 88888.00 2007-04-13 02:06:09.625 103 182078.85 -21250.83 0.00 88888.00 2007-04-13 02:06:09.750 103 182078.85 -17974.03 0.00 88888.00 2007-04-13 02:06:09.875 103 180440.45 -18918.30 0.00 88888.00 2007-04-13 02:06:10.000 103 183717.25 -19612.42 0.00 88888.00 2007-04-13 02:06:10.125 103 183717.25 -19612.42 0.00 88888.00 2007-04-13 02:06:10.250 103 178802.05 -19612.42 0.00 88888.00 2007-04-13 02:06:10.375 103 180440.45 -19612.42 0.00 88888.00 2007-04-13 02:06:10.500 103 182078.85 -21250.83 0.00 88888.00 2007-04-13 02:06:10.625 103 182078.85 -19612.42 0.00 88888.00 2007-04-13 02:06:10.750 103 183717.25 -19612.42 0.00 88888.00 2007-04-13 02:06:10.875 103 183717.25 -18975.90 0.00 88888.00 2007-04-13 02:06:11.000 103 183717.25 -19612.42 0.00 88888.00 2007-04-13 02:06:11.125 103 182078.85 -19612.42 0.00 88888.00 2007-04-13 02:06:11.250 103 180440.45 -21250.83 0.00 88888.00 2007-04-13 02:06:11.375 103 183717.25 -19612.42 0.00 88888.00 2007-04-13 02:06:11.500 103 183717.25 -21250.83 0.00 88888.00 2007-04-13 02:06:11.625 103 180440.45 -22889.22 0.00 88888.00 2007-04-13 02:06:11.750 103 180440.45 -21250.83 0.00 88888.00 2007-04-13 02:06:11.875 103 180440.45 -18924.70 0.00 88888.00 2007-04-13 02:06:12.000 103 182078.85 -19612.42 0.00 88888.00 2007-04-13 02:06:12.125 103 183717.25 -17974.03 0.00 88888.00 2007-04-13 02:06:12.250 103 180440.45 -21250.83 0.00 88888.00 2007-04-13 02:06:12.375 103 180440.45 -24527.62 0.00 88888.00 2007-04-13 02:06:12.500 103 180440.45 -24527.62 0.00 88888.00 2007-04-13 02:06:12.625 103 178802.05 -19612.42 0.00 88888.00 2007-04-13 02:06:12.750 103 178802.05 -19612.42 0.00 88888.00 2007-04-13 02:06:12.875 103 178802.05 -18937.50 0.00 88888.00 2007-04-13 02:06:13.000 103 175525.25 -24527.62 0.00 88888.00 2007-04-13 02:06:13.125 103 177163.65 -22889.22 0.00 88888.00 2007-04-13 02:06:13.250 103 182078.85 -19612.42 0.00 88888.00 2007-04-13 02:06:13.375 103 183717.25 -17974.03 0.00 88888.00 2007-04-13 02:06:13.500 103 182078.85 -17974.03 0.00 88888.00 2007-04-13 02:06:13.625 103 182078.85 -17974.03 0.00 88888.00 2007-04-13 02:06:13.750 103 183717.25 -19612.42 0.00 88888.00 2007-04-13 02:06:13.875 103 183717.25 -20563.10 0.00 88888.00 2007-04-13 02:06:14.000 103 180440.45 -21250.83 0.00 88888.00 2007-04-13 02:06:14.125 103 183717.25 -19612.42 0.00 88888.00 2007-04-13 02:06:14.250 103 185355.65 -17974.03 0.00 88888.00 2007-04-13 02:06:14.375 103 180440.45 -17974.03 0.00 88888.00 2007-04-13 02:06:14.500 103 177163.65 -17974.03 0.00 88888.00 2007-04-13 02:06:14.625 103 177163.65 -21250.83 0.00 88888.00 2007-04-13 02:06:14.750 103 182078.85 -19612.42 0.00 88888.00 2007-04-13 02:06:14.875 103 183717.25 -17235.10 0.00 88888.00 2007-04-13 02:06:15.000 103 185355.65 -17974.03 0.00 88888.00 2007-04-13 02:06:15.125 103 186994.05 -16335.62 0.00 88888.00 2007-04-13 02:06:15.250 103 188632.45 -14697.23 0.00 88888.00 2007-04-13 02:06:15.375 103 186994.05 -17974.03 0.00 88888.00 2007-04-13 02:06:15.500 103 183717.25 -21250.83 0.00 88888.00 2007-04-13 02:06:15.625 103 182078.85 -19612.42 0.00 88888.00 2007-04-13 02:06:15.750 103 180440.45 -17974.03 0.00 88888.00 2007-04-13 02:06:15.875 103 182078.85 -15622.30 0.00 88888.00 2007-04-13 02:06:16.000 103 180440.45 -17974.03 0.00 88888.00 2007-04-13 02:06:16.125 103 182078.85 -16335.62 0.00 88888.00 2007-04-13 02:06:16.250 103 178802.05 -16335.62 0.00 88888.00 2007-04-13 02:06:16.375 103 180440.45 -16335.62 0.00 88888.00 2007-04-13 02:06:16.500 103 183717.25 -17974.03 0.00 88888.00 2007-04-13 02:06:16.625 103 183717.25 -16335.62 0.00 88888.00 2007-04-13 02:06:16.750 103 182078.85 -19612.42 0.00 88888.00 2007-04-13 02:06:16.875 103 178802.05 -20659.10 0.00 88888.00 2007-04-13 02:06:17.000 103 177163.65 -21250.83 0.00 88888.00 2007-04-13 02:06:17.125 103 177163.65 -21250.83 0.00 88888.00 2007-04-13 02:06:17.250 103 178802.05 -19612.42 0.00 88888.00 2007-04-13 02:06:17.375 103 182078.85 -19612.42 0.00 88888.00 2007-04-13 02:06:17.500 103 180440.45 -19612.42 0.00 88888.00 2007-04-13 02:06:17.625 103 178802.05 -17974.03 0.00 88888.00 2007-04-13 02:06:17.750 103 208076.83 182078.85 -19612.42 88888.00 2007-04-13 02:06:17.875 103 182078.85 -17062.30 0.00 88888.00 2007-04-13 02:06:18.000 103 183717.25 -17974.03 0.00 88888.00 2007-04-13 02:06:18.125 103 183717.25 -17974.03 0.00 88888.00 2007-04-13 02:06:18.250 103 208076.83 180440.45 -16335.62 88888.00 2007-04-13 02:06:18.375 103 182078.85 -17974.03 0.00 88888.00 2007-04-13 02:06:18.500 103 183717.25 -17974.03 0.00 88888.00 2007-04-13 02:06:18.625 103 180440.45 -17974.03 0.00 88888.00 2007-04-13 02:06:18.750 103 182078.85 -17974.03 0.00 88888.00 2007-04-13 02:06:18.875 103 180440.45 -17196.70 0.00 88888.00 2007-04-13 02:06:19.000 103 182078.85 -17974.03 0.00 88888.00 2007-04-13 02:06:19.125 103 182078.85 -19612.42 0.00 88888.00 2007-04-13 02:06:19.250 103 182078.85 -16335.62 0.00 88888.00 2007-04-13 02:06:19.375 103 180440.45 -17974.03 0.00 88888.00 2007-04-13 02:06:19.500 103 178802.05 -17974.03 0.00 88888.00 2007-04-13 02:06:19.625 103 180440.45 -17974.03 0.00 88888.00 2007-04-13 02:06:19.750 103 183717.25 -19612.42 0.00 88888.00 2007-04-13 02:06:19.875 103 183717.25 -18975.90 0.00 88888.00 2007-04-13 02:06:20.000 103 182078.85 -21250.83 0.00 88888.00 2007-04-13 02:06:20.125 103 180440.45 -21250.83 0.00 88888.00 2007-04-13 02:06:20.250 103 178802.05 -17974.03 0.00 88888.00 2007-04-13 02:06:20.375 103 183717.25 -17974.03 0.00 88888.00 2007-04-13 02:06:20.500 103 185355.65 -14697.23 0.00 88888.00 2007-04-13 02:06:20.625 103 182078.85 -16335.62 0.00 88888.00 2007-04-13 02:06:20.750 103 208076.83 177163.65 -21250.83 88888.00 2007-04-13 02:06:20.875 103 208076.83 180440.45 -19014.30 88888.00 2007-04-13 02:06:21.000 103 180440.45 -19612.42 0.00 88888.00 2007-04-13 02:06:21.125 103 182078.85 -16335.62 0.00 88888.00 2007-04-13 02:06:21.250 103 182078.85 -17974.03 0.00 88888.00 2007-04-13 02:06:21.375 103 183717.25 -16335.62 0.00 88888.00 2007-04-13 02:06:21.500 103 183717.25 -16335.62 0.00 88888.00 2007-04-13 02:06:21.625 103 182078.85 -16335.62 0.00 88888.00 2007-04-13 02:06:21.750 103 180440.45 -17974.03 0.00 88888.00 2007-04-13 02:06:21.875 103 183717.25 -18854.30 0.00 88888.00 2007-04-13 02:06:22.000 103 182078.85 -17974.03 0.00 88888.00 2007-04-13 02:06:22.125 103 183717.25 -17974.03 0.00 88888.00 2007-04-13 02:06:22.250 103 208076.83 182078.85 -17974.03 88888.00 2007-04-13 02:06:22.375 103 182078.85 -17974.03 0.00 88888.00 2007-04-13 02:06:22.500 103 178802.05 -14697.23 0.00 88888.00 2007-04-13 02:06:22.625 103 180440.45 -16335.62 0.00 88888.00 2007-04-13 02:06:22.750 103 182078.85 -17974.03 0.00 88888.00 2007-04-13 02:06:22.875 103 183717.25 -17055.90 0.00 88888.00 2007-04-13 02:06:23.000 103 183717.25 -17974.03 0.00 88888.00 2007-04-13 02:06:23.125 103 208076.83 178802.05 -16335.62 88888.00 2007-04-13 02:06:23.250 103 206438.42 175525.25 -19612.42 88888.00 2007-04-13 02:06:23.375 103 173886.85 -19612.42 0.00 88888.00 2007-04-13 02:06:23.500 103 178802.05 -14697.23 0.00 88888.00 2007-04-13 02:06:23.625 103 185355.65 -11420.42 0.00 88888.00 2007-04-13 02:06:23.750 103 185355.65 -13058.83 0.00 88888.00 2007-04-13 02:06:23.875 103 178802.05 -15583.90 0.00 88888.00 2007-04-13 02:06:24.000 103 182078.85 -16335.62 0.00 88888.00 2007-04-13 02:06:24.125 103 182078.85 -16335.62 0.00 88888.00 2007-04-13 02:06:24.250 103 182078.85 -16335.62 0.00 88888.00 2007-04-13 02:06:24.375 103 185355.65 -17974.03 0.00 88888.00 2007-04-13 02:06:24.500 103 183717.25 -16335.62 0.00 88888.00 2007-04-13 02:06:24.625 103 182078.85 -16335.62 0.00 88888.00 2007-04-13 02:06:24.750 103 182078.85 -13058.83 0.00 88888.00 2007-04-13 02:06:24.875 103 182078.85 -16262.30 0.00 88888.00 2007-04-13 02:06:25.000 103 183717.25 -21250.83 0.00 88888.00 2007-04-13 02:06:25.125 103 178802.05 -19612.42 0.00 88888.00 2007-04-13 02:06:25.250 103 180440.45 -19612.42 0.00 88888.00 2007-04-13 02:06:25.375 103 178802.05 -17974.03 0.00 88888.00 2007-04-13 02:06:25.500 103 180440.45 -19612.42 0.00 88888.00 2007-04-13 02:06:25.625 103 182078.85 -19612.42 0.00 88888.00 2007-04-13 02:06:25.750 103 180440.45 -19612.42 0.00 88888.00 2007-04-13 02:06:25.875 103 178802.05 -19660.70 0.00 88888.00 2007-04-13 02:06:26.000 103 180440.45 -19612.42 0.00 88888.00 2007-04-13 02:06:26.125 103 185355.65 -17974.03 0.00 88888.00 2007-04-13 02:06:26.250 103 182078.85 -17974.03 0.00 88888.00 2007-04-13 02:06:26.375 103 183717.25 -17974.03 0.00 88888.00 2007-04-13 02:06:26.500 103 183717.25 -19612.42 0.00 88888.00 2007-04-13 02:06:26.625 103 183717.25 -19612.42 0.00 88888.00 2007-04-13 02:06:26.750 103 185355.65 -19612.42 0.00 88888.00 2007-04-13 02:06:26.875 103 183717.25 -17900.70 0.00 88888.00 2007-04-13 02:06:27.000 103 182078.85 -19612.42 0.00 88888.00 2007-04-13 02:06:27.125 103 183717.25 -21250.83 0.00 88888.00 2007-04-13 02:06:27.250 103 182078.85 -19612.42 0.00 88888.00 2007-04-13 02:06:27.375 103 178802.05 -21250.83 0.00 88888.00 2007-04-13 02:06:27.500 103 180440.45 -21250.83 0.00 88888.00 2007-04-13 02:06:27.625 103 185355.65 -19612.42 0.00 88888.00 2007-04-13 02:06:27.750 103 183717.25 -19612.42 0.00 88888.00 2007-04-13 02:06:27.875 103 180440.45 -18003.10 0.00 88888.00 2007-04-13 02:06:28.000 103 182078.85 -17974.03 0.00 88888.00 2007-04-13 02:06:28.125 103 180440.45 -21250.83 0.00 88888.00 2007-04-13 02:06:28.250 103 180440.45 -22889.22 0.00 88888.00 2007-04-13 02:06:28.375 103 185355.65 -21250.83 0.00 88888.00 2007-04-13 02:06:28.500 103 186994.05 -17974.03 0.00 88888.00 2007-04-13 02:06:28.625 103 182078.85 -17974.03 0.00 88888.00 2007-04-13 02:06:28.750 103 182078.85 -22889.22 0.00 88888.00 2007-04-13 02:06:28.875 103 185355.65 -21222.30 0.00 88888.00 2007-04-13 02:06:29.000 103 186994.05 -21250.83 0.00 88888.00 2007-04-13 02:06:29.125 103 183717.25 -22889.22 0.00 88888.00 2007-04-13 02:06:29.250 103 185355.65 -19612.42 0.00 88888.00 2007-04-13 02:06:29.375 103 188632.45 -17974.03 0.00 88888.00 2007-04-13 02:06:29.500 103 186994.05 -19612.42 0.00 88888.00 2007-04-13 02:06:29.625 103 185355.65 -19612.42 0.00 88888.00 2007-04-13 02:06:29.750 103 186994.05 -17974.03 0.00 88888.00 2007-04-13 02:06:29.875 103 185355.65 -21164.70 0.00 88888.00 2007-04-13 02:06:30.000 103 182078.85 -22889.22 0.00 88888.00 2007-04-13 02:06:30.125 103 185355.65 -21250.83 0.00 88888.00 2007-04-13 02:06:30.250 103 182078.85 -19612.42 0.00 88888.00 2007-04-13 02:06:30.375 103 182078.85 -21250.83 0.00 88888.00 2007-04-13 02:06:30.500 103 182078.85 -22889.22 0.00 88888.00 2007-04-13 02:06:30.625 103 182078.85 -21250.83 0.00 88888.00 2007-04-13 02:06:30.750 103 185355.65 -19612.42 0.00 88888.00 2007-04-13 02:06:30.875 103 185355.65 -19571.10 0.00 88888.00 2007-04-13 02:06:31.000 103 178802.05 -21250.83 0.00 88888.00 2007-04-13 02:06:31.125 103 178802.05 -22889.22 0.00 88888.00 2007-04-13 02:06:31.250 103 185355.65 -21250.83 0.00 88888.00 2007-04-13 02:06:31.375 103 185355.65 -19612.42 0.00 88888.00 2007-04-13 02:06:31.500 103 183717.25 -21250.83 0.00 88888.00 2007-04-13 02:06:31.625 103 185355.65 -21250.83 0.00 88888.00 2007-04-13 02:06:31.750 103 186994.05 -19612.42 0.00 88888.00 2007-04-13 02:06:31.875 103 183717.25 -21190.30 0.00 88888.00 2007-04-13 02:06:32.000 103 185355.65 -19612.42 0.00 88888.00 2007-04-13 02:06:32.125 103 185355.65 -19612.42 0.00 88888.00 2007-04-13 02:06:32.250 103 182078.85 -21250.83 0.00 88888.00 2007-04-13 02:06:32.375 103 183717.25 -21250.83 0.00 88888.00 2007-04-13 02:06:32.500 103 186994.05 -19612.42 0.00 88888.00 2007-04-13 02:06:32.625 103 188632.45 -19612.42 0.00 88888.00 2007-04-13 02:06:32.750 103 185355.65 -19612.42 0.00 88888.00 2007-04-13 02:06:32.875 103 182078.85 -21151.90 0.00 88888.00 2007-04-13 02:06:33.000 103 183717.25 -21250.83 0.00 88888.00 2007-04-13 02:06:33.125 103 183717.25 -21250.83 0.00 88888.00 2007-04-13 02:06:33.250 103 185355.65 -21250.83 0.00 88888.00 2007-04-13 02:06:33.375 103 186994.05 -22889.22 0.00 88888.00 2007-04-13 02:06:33.500 103 188632.45 -21250.83 0.00 88888.00 2007-04-13 02:06:33.625 103 188632.45 -21250.83 0.00 88888.00 2007-04-13 02:06:33.750 103 185355.65 -21250.83 0.00 88888.00 2007-04-13 02:06:33.875 103 185355.65 -21119.90 0.00 88888.00 2007-04-13 02:06:34.000 103 183717.25 -22889.22 0.00 88888.00 2007-04-13 02:06:34.125 103 182078.85 -21250.83 0.00 88888.00 2007-04-13 02:06:34.250 103 178802.05 -21250.83 0.00 88888.00 2007-04-13 02:06:34.375 103 183717.25 -19612.42 0.00 88888.00 2007-04-13 02:06:34.500 103 188632.45 -21250.83 0.00 88888.00 2007-04-13 02:06:34.625 103 186994.05 -19612.42 0.00 88888.00 2007-04-13 02:06:34.750 103 185355.65 -21250.83 0.00 88888.00 2007-04-13 02:06:34.875 103 185355.65 -21158.30 0.00 88888.00 2007-04-13 02:06:35.000 103 186994.05 -22889.22 0.00 88888.00 2007-04-13 02:06:35.125 103 190270.85 -21250.83 0.00 88888.00 2007-04-13 02:06:35.250 103 190270.85 -19612.42 0.00 88888.00 2007-04-13 02:06:35.375 103 190270.85 -19612.42 0.00 88888.00 2007-04-13 02:06:35.500 103 188632.45 -21250.83 0.00 88888.00 2007-04-13 02:06:35.625 103 190270.85 -21250.83 0.00 88888.00 2007-04-13 02:06:35.750 103 188632.45 -22889.22 0.00 88888.00 2007-04-13 02:06:35.875 103 188632.45 -24435.10 0.00 88888.00 2007-04-13 02:06:36.000 103 183717.25 -24527.62 0.00 88888.00 2007-04-13 02:06:36.125 103 185355.65 -22889.22 0.00 88888.00 2007-04-13 02:06:36.250 103 188632.45 -19612.42 0.00 88888.00 2007-04-13 02:06:36.375 103 191909.25 -17974.03 0.00 88888.00 2007-04-13 02:06:36.500 103 190270.85 -19612.42 0.00 88888.00 2007-04-13 02:06:36.625 103 185355.65 -19612.42 0.00 88888.00 2007-04-13 02:06:36.750 103 190270.85 -21250.83 0.00 88888.00 2007-04-13 02:06:36.875 103 191909.25 -24390.30 0.00 88888.00 2007-04-13 02:06:37.000 103 188632.45 -24527.62 0.00 88888.00 2007-04-13 02:06:37.125 103 190270.85 -22889.22 0.00 88888.00 2007-04-13 02:06:37.250 103 190270.85 -21250.83 0.00 88888.00 2007-04-13 02:06:37.375 103 190270.85 -21250.83 0.00 88888.00 2007-04-13 02:06:37.500 103 190270.85 -22889.22 0.00 88888.00 2007-04-13 02:06:37.625 103 191909.25 -22889.22 0.00 88888.00 2007-04-13 02:06:37.750 103 195186.05 -24527.62 0.00 88888.00 2007-04-13 02:06:37.875 103 193547.65 -22815.90 0.00 88888.00 2007-04-13 02:06:38.000 103 193547.65 -24527.62 0.00 88888.00 2007-04-13 02:06:38.125 103 193547.65 -24527.62 0.00 88888.00 2007-04-13 02:06:38.250 103 191909.25 -24527.62 0.00 88888.00 2007-04-13 02:06:38.375 103 190270.85 -24527.62 0.00 88888.00 2007-04-13 02:06:38.500 103 195186.05 -22889.22 0.00 88888.00 2007-04-13 02:06:38.625 103 193547.65 -19612.42 0.00 88888.00 2007-04-13 02:06:38.750 103 195186.05 -24527.62 0.00 88888.00 2007-04-13 02:06:38.875 103 191909.25 -26022.30 0.00 88888.00 2007-04-13 02:06:39.000 103 191909.25 -24527.62 0.00 88888.00 2007-04-13 02:06:39.125 103 191909.25 -22889.22 0.00 88888.00 2007-04-13 02:06:39.250 103 195186.05 -22889.22 0.00 88888.00 2007-04-13 02:06:39.375 103 193547.65 -24527.62 0.00 88888.00 2007-04-13 02:06:39.500 103 188632.45 -24527.62 0.00 88888.00 2007-04-13 02:06:39.625 103 188632.45 -22889.22 0.00 88888.00 2007-04-13 02:06:39.750 103 193547.65 -22889.22 0.00 88888.00 2007-04-13 02:06:39.875 103 195186.05 -19500.70 0.00 88888.00 2007-04-13 02:06:40.000 103 193547.65 -22889.22 0.00 88888.00 2007-04-13 02:06:40.125 103 195186.05 -22889.22 0.00 88888.00 2007-04-13 02:06:40.250 103 198462.85 -19612.42 0.00 88888.00 2007-04-13 02:06:40.375 103 198462.85 -21250.83 0.00 88888.00 2007-04-13 02:06:40.500 103 195186.05 -19612.42 0.00 88888.00 2007-04-13 02:06:40.625 103 191909.25 -19612.42 0.00 88888.00 2007-04-13 02:06:40.750 103 208076.83 190270.85 -21250.83 88888.00 2007-04-13 02:06:40.875 103 208076.83 191909.25 -21260.70 88888.00 2007-04-13 02:06:41.000 103 193547.65 -21250.83 0.00 88888.00 2007-04-13 02:06:41.125 103 193547.65 -21250.83 0.00 88888.00 2007-04-13 02:06:41.250 103 208076.83 188632.45 -22889.22 88888.00 2007-04-13 02:06:41.375 103 208076.83 186994.05 -22889.22 88888.00 2007-04-13 02:06:41.500 103 195186.05 -19612.42 0.00 88888.00 2007-04-13 02:06:41.625 103 191909.25 -21250.83 0.00 88888.00 2007-04-13 02:06:41.750 103 208076.83 188632.45 -21250.83 88888.00 2007-04-13 02:06:41.875 103 204800.02 188632.45 -19660.70 88888.00 2007-04-13 02:06:42.000 103 208076.83 190270.85 -19612.42 88888.00 2007-04-13 02:06:42.125 103 188632.45 -17974.03 0.00 88888.00 2007-04-13 02:06:42.250 103 193547.65 -17974.03 0.00 88888.00 2007-04-13 02:06:42.375 103 193547.65 -21250.83 0.00 88888.00 2007-04-13 02:06:42.500 103 204800.02 190270.85 -21250.83 88888.00 2007-04-13 02:06:42.625 103 203161.62 190270.85 -21250.83 88888.00 2007-04-13 02:06:42.750 103 206438.42 191909.25 -19612.42 88888.00 2007-04-13 02:06:42.875 103 208076.83 196824.45 -16403.10 88888.00 2007-04-13 02:06:43.000 103 196824.45 -21250.83 0.00 88888.00 2007-04-13 02:06:43.125 103 193547.65 -19612.42 0.00 88888.00 2007-04-13 02:06:43.250 103 203161.62 188632.45 -19612.42 88888.00 2007-04-13 02:06:43.375 103 204800.02 190270.85 -19612.42 88888.00 2007-04-13 02:06:43.500 103 193547.65 -16335.62 0.00 88888.00 2007-04-13 02:06:43.625 103 206438.42 191909.25 -21250.83 88888.00 2007-04-13 02:06:43.750 103 208076.83 191909.25 -19612.42 88888.00 2007-04-13 02:06:43.875 103 190270.85 -21215.90 0.00 88888.00 2007-04-13 02:06:44.000 103 190270.85 -21250.83 0.00 88888.00 2007-04-13 02:06:44.125 103 188632.45 -22889.22 0.00 88888.00 2007-04-13 02:06:44.250 103 208076.83 193547.65 -19612.42 88888.00 2007-04-13 02:06:44.375 103 208076.83 193547.65 -21250.83 88888.00 2007-04-13 02:06:44.500 103 208076.83 191909.25 -17974.03 88888.00 2007-04-13 02:06:44.625 103 193547.65 -16335.62 0.00 88888.00 2007-04-13 02:06:44.750 103 193547.65 -16335.62 0.00 88888.00 2007-04-13 02:06:44.875 103 190270.85 -14828.70 0.00 88888.00 2007-04-13 02:06:45.000 103 188632.45 -19612.42 0.00 88888.00 2007-04-13 02:06:45.125 103 186994.05 -19612.42 0.00 88888.00 2007-04-13 02:06:45.250 103 186994.05 -17974.03 0.00 88888.00 2007-04-13 02:06:45.375 103 186994.05 -19612.42 0.00 88888.00 2007-04-13 02:06:45.500 103 203161.62 183717.25 -19612.42 88888.00 2007-04-13 02:06:45.625 103 201523.23 186994.05 -21250.83 88888.00 2007-04-13 02:06:45.750 103 201523.23 190270.85 -21250.83 88888.00 2007-04-13 02:06:45.875 103 201523.23 190270.85 -19564.70 88888.00 2007-04-13 02:06:46.000 103 206438.42 188632.45 -21250.83 88888.00 2007-04-13 02:06:46.125 103 206438.42 190270.85 -21250.83 88888.00 2007-04-13 02:06:46.250 103 203161.62 191909.25 -21250.83 88888.00 2007-04-13 02:06:46.375 103 204800.02 188632.45 -22889.22 88888.00 2007-04-13 02:06:46.500 103 204800.02 186994.05 -22889.22 88888.00 2007-04-13 02:06:46.625 103 206438.42 188632.45 -21250.83 88888.00 2007-04-13 02:06:46.750 103 206438.42 190270.85 -19612.42 88888.00 2007-04-13 02:06:46.875 103 206438.42 190270.85 -19596.70 88888.00 2007-04-13 02:06:47.000 103 204800.02 188632.45 -19612.42 88888.00 2007-04-13 02:06:47.125 103 203161.62 190270.85 -19612.42 88888.00 2007-04-13 02:06:47.250 103 201523.23 186994.05 -17974.03 88888.00 2007-04-13 02:06:47.375 103 204800.02 190270.85 -19612.42 88888.00 2007-04-13 02:06:47.500 103 203161.62 185355.65 -22889.22 88888.00 2007-04-13 02:06:47.625 103 201523.23 183717.25 -21250.83 88888.00 2007-04-13 02:06:47.750 103 204800.02 190270.85 -19612.42 88888.00 2007-04-13 02:06:47.875 103 204800.02 193547.65 -17996.70 88888.00 2007-04-13 02:06:48.000 103 191909.25 -17974.03 0.00 88888.00 2007-04-13 02:06:48.125 103 188632.45 -17974.03 0.00 88888.00 2007-04-13 02:06:48.250 103 188632.45 -19612.42 0.00 88888.00 2007-04-13 02:06:48.375 103 186994.05 -21250.83 0.00 88888.00 2007-04-13 02:06:48.500 103 190270.85 -21250.83 0.00 88888.00 2007-04-13 02:06:48.625 103 191909.25 -19612.42 0.00 88888.00 2007-04-13 02:06:48.750 103 193547.65 -19612.42 0.00 88888.00 2007-04-13 02:06:48.875 103 191909.25 -19564.70 0.00 88888.00 2007-04-13 02:06:49.000 103 186994.05 -22889.22 0.00 88888.00 2007-04-13 02:06:49.125 103 204800.02 185355.65 -21250.83 88888.00 2007-04-13 02:06:49.250 103 203161.62 185355.65 -21250.83 88888.00 2007-04-13 02:06:49.375 103 206438.42 188632.45 -19612.42 88888.00 2007-04-13 02:06:49.500 103 203161.62 188632.45 -17974.03 88888.00 2007-04-13 02:06:49.625 103 199884.83 185355.65 -19612.42 88888.00 2007-04-13 02:06:49.750 103 203161.62 188632.45 -21250.83 88888.00 2007-04-13 02:06:49.875 103 201523.23 186994.05 -22963.10 88888.00 2007-04-13 02:06:50.000 103 203161.62 186994.05 -24527.62 88888.00 2007-04-13 02:06:50.125 103 203161.62 186994.05 -17974.03 88888.00 2007-04-13 02:06:50.250 103 203161.62 186994.05 -16335.62 88888.00 2007-04-13 02:06:50.375 103 201523.23 186994.05 -17974.03 88888.00 2007-04-13 02:06:50.500 103 203161.62 188632.45 -16335.62 88888.00 2007-04-13 02:06:50.625 103 199884.83 186994.05 -16335.62 88888.00 2007-04-13 02:06:50.750 103 201523.23 185355.65 -16335.62 88888.00 2007-04-13 02:06:50.875 103 203161.62 186994.05 -16351.90 88888.00 2007-04-13 02:06:51.000 103 204800.02 185355.65 -17974.03 88888.00 2007-04-13 02:06:51.125 103 206438.42 186994.05 -16335.62 88888.00 2007-04-13 02:06:51.250 103 208076.83 190270.85 -16335.62 88888.00 2007-04-13 02:06:51.375 103 206438.42 190270.85 -16335.62 88888.00 2007-04-13 02:06:51.500 103 206438.42 191909.25 -14697.23 88888.00 2007-04-13 02:06:51.625 103 203161.62 190270.85 -13058.83 88888.00 2007-04-13 02:06:51.750 103 199884.83 188632.45 -14697.23 88888.00 2007-04-13 02:06:51.875 103 203161.62 186994.05 -18003.10 88888.00 2007-04-13 02:06:52.000 103 203161.62 183717.25 -21250.83 88888.00 2007-04-13 02:06:52.125 103 199884.83 186994.05 -19612.42 88888.00 2007-04-13 02:06:52.250 103 199884.83 186994.05 -19612.42 88888.00 2007-04-13 02:06:52.375 103 203161.62 186994.05 -19612.42 88888.00 2007-04-13 02:06:52.500 103 203161.62 190270.85 -19612.42 88888.00 2007-04-13 02:06:52.625 103 203161.62 188632.45 -19612.42 88888.00 2007-04-13 02:06:52.750 103 201523.23 183717.25 -17974.03 88888.00 2007-04-13 02:06:52.875 103 203161.62 182078.85 -17855.90 88888.00 2007-04-13 02:06:53.000 103 206438.42 186994.05 -16335.62 88888.00 2007-04-13 02:06:53.125 103 201523.23 188632.45 -16335.62 88888.00 2007-04-13 02:06:53.250 103 196608.02 188632.45 -17974.03 88888.00 2007-04-13 02:06:53.375 103 199884.83 188632.45 -14697.23 88888.00 2007-04-13 02:06:53.500 103 204800.02 188632.45 -14697.23 88888.00 2007-04-13 02:06:53.625 103 203161.62 183717.25 -16335.62 88888.00 2007-04-13 02:06:53.750 103 203161.62 183717.25 -19612.42 88888.00 2007-04-13 02:06:53.875 103 206438.42 188632.45 -17971.10 88888.00 2007-04-13 02:06:54.000 103 188632.45 -16335.62 0.00 88888.00 2007-04-13 02:06:54.125 103 206438.42 186994.05 -17974.03 88888.00 2007-04-13 02:06:54.250 103 203161.62 182078.85 -16335.62 88888.00 2007-04-13 02:06:54.375 103 208076.83 186994.05 -17974.03 88888.00 2007-04-13 02:06:54.500 103 204800.02 183717.25 -16335.62 88888.00 2007-04-13 02:06:54.625 103 198246.42 182078.85 -17974.03 88888.00 2007-04-13 02:06:54.750 103 199884.83 185355.65 -17974.03 88888.00 2007-04-13 02:06:54.875 103 203161.62 186994.05 -18124.70 88888.00 2007-04-13 02:06:55.000 103 206438.42 186994.05 -19612.42 88888.00 2007-04-13 02:06:55.125 103 203161.62 188632.45 -16335.62 88888.00 2007-04-13 02:06:55.250 103 198246.42 185355.65 -21250.83 88888.00 2007-04-13 02:06:55.375 103 201523.23 186994.05 -21250.83 88888.00 2007-04-13 02:06:55.500 103 204800.02 186994.05 -19612.42 88888.00 2007-04-13 02:06:55.625 103 201523.23 182078.85 -21250.83 88888.00 2007-04-13 02:06:55.750 103 201523.23 183717.25 -19612.42 88888.00 2007-04-13 02:06:55.875 103 204800.02 185355.65 -21107.10 88888.00 2007-04-13 02:06:56.000 103 203161.62 185355.65 -19612.42 88888.00 2007-04-13 02:06:56.125 103 206438.42 186994.05 -17974.03 88888.00 2007-04-13 02:06:56.250 103 204800.02 185355.65 -16335.62 88888.00 2007-04-13 02:06:56.375 103 204800.02 186994.05 -16335.62 88888.00 2007-04-13 02:06:56.500 103 203161.62 185355.65 -16335.62 88888.00 2007-04-13 02:06:56.625 103 208076.83 186994.05 -16335.62 88888.00 2007-04-13 02:06:56.750 103 204800.02 183717.25 -17974.03 88888.00 2007-04-13 02:06:56.875 103 199884.83 183717.25 -19308.70 88888.00 2007-04-13 02:06:57.000 103 206438.42 183717.25 -19612.42 88888.00 2007-04-13 02:06:57.125 103 206438.42 190270.85 -17974.03 88888.00 2007-04-13 02:06:57.250 103 206438.42 186994.05 -14697.23 88888.00 2007-04-13 02:06:57.375 103 188632.45 -14697.23 0.00 88888.00 2007-04-13 02:06:57.500 103 188632.45 -13058.83 0.00 88888.00 2007-04-13 02:06:57.625 103 206438.42 188632.45 -17974.03 88888.00 2007-04-13 02:06:57.750 103 204800.02 182078.85 -19612.42 88888.00 2007-04-13 02:06:57.875 103 206438.42 183717.25 -19417.50 88888.00 2007-04-13 02:06:58.000 103 204800.02 185355.65 -21250.83 88888.00 2007-04-13 02:06:58.125 103 206438.42 188632.45 -17974.03 88888.00 2007-04-13 02:06:58.250 103 208076.83 185355.65 -19612.42 88888.00 2007-04-13 02:06:58.375 103 190270.85 -21250.83 0.00 88888.00 2007-04-13 02:06:58.500 103 191909.25 -21250.83 0.00 88888.00 2007-04-13 02:06:58.625 103 203161.62 185355.65 -22889.22 88888.00 2007-04-13 02:06:58.750 103 199884.83 186994.05 -22889.22 88888.00 2007-04-13 02:06:58.875 103 201523.23 185355.65 -20902.30 88888.00 2007-04-13 02:06:59.000 103 203161.62 185355.65 -22889.22 88888.00 2007-04-13 02:06:59.125 103 206438.42 186994.05 -22889.22 88888.00 2007-04-13 02:06:59.250 103 204800.02 185355.65 -21250.83 88888.00 2007-04-13 02:06:59.375 103 208076.83 186994.05 -21250.83 88888.00 2007-04-13 02:06:59.500 103 186994.05 -21250.83 0.00 88888.00 2007-04-13 02:06:59.625 103 206438.42 188632.45 -21250.83 88888.00 2007-04-13 02:06:59.750 103 201523.23 188632.45 -19612.42 88888.00 2007-04-13 02:06:59.875 103 199884.83 185355.65 -18412.70 88888.00 2007-04-13 02:07:00.000 103 201523.23 188632.45 -19612.42 88888.00 2007-04-13 02:07:00.125 103 204800.02 190270.85 -16335.62 88888.00 2007-04-13 02:07:00.250 103 199884.83 186994.05 -17974.03 88888.00 2007-04-13 02:07:00.375 103 201523.23 186994.05 -19612.42 88888.00 2007-04-13 02:07:00.500 103 206438.42 186994.05 -17974.03 88888.00 2007-04-13 02:07:00.625 103 206438.42 188632.45 -21250.83 88888.00 2007-04-13 02:07:00.750 103 201523.23 188632.45 -19612.42 88888.00 2007-04-13 02:07:00.875 103 201523.23 186994.05 -20959.90 88888.00 2007-04-13 02:07:01.000 103 203161.62 186994.05 -21250.83 88888.00 2007-04-13 02:07:01.125 103 201523.23 186994.05 -19612.42 88888.00 2007-04-13 02:07:01.250 103 201523.23 180440.45 -19612.42 88888.00 2007-04-13 02:07:01.375 103 206438.42 185355.65 -19612.42 88888.00 2007-04-13 02:07:01.500 103 190270.85 -19612.42 0.00 88888.00 2007-04-13 02:07:01.625 103 206438.42 188632.45 -19612.42 88888.00 2007-04-13 02:07:01.750 103 203161.62 186994.05 -21250.83 88888.00 2007-04-13 02:07:01.875 103 204800.02 190270.85 -19884.70 88888.00 2007-04-13 02:07:02.000 103 204800.02 186994.05 -21250.83 88888.00 2007-04-13 02:07:02.125 103 204800.02 188632.45 -19612.42 88888.00 2007-04-13 02:07:02.250 103 204800.02 190270.85 -17974.03 88888.00 2007-04-13 02:07:02.375 103 208076.83 191909.25 -17974.03 88888.00 2007-04-13 02:07:02.500 103 206438.42 186994.05 -19612.42 88888.00 2007-04-13 02:07:02.625 103 204800.02 186994.05 -21250.83 88888.00 2007-04-13 02:07:02.750 103 204800.02 185355.65 -21250.83 88888.00 2007-04-13 02:07:02.875 103 183717.25 -20025.50 0.00 88888.00 2007-04-13 02:07:03.000 103 185355.65 -19612.42 0.00 88888.00 2007-04-13 02:07:03.125 103 208076.83 188632.45 -17974.03 88888.00 2007-04-13 02:07:03.250 103 206438.42 191909.25 -17974.03 88888.00 2007-04-13 02:07:03.375 103 206438.42 188632.45 -19612.42 88888.00 2007-04-13 02:07:03.500 103 199884.83 182078.85 -22889.22 88888.00 2007-04-13 02:07:03.625 103 199884.83 182078.85 -22889.22 88888.00 2007-04-13 02:07:03.750 103 204800.02 186994.05 -17974.03 88888.00 2007-04-13 02:07:03.875 103 186994.05 -15987.10 0.00 88888.00 2007-04-13 02:07:04.000 103 204800.02 185355.65 -19612.42 88888.00 2007-04-13 02:07:04.125 103 206438.42 186994.05 -17974.03 88888.00 2007-04-13 02:07:04.250 103 208076.83 183717.25 -19612.42 88888.00 2007-04-13 02:07:04.375 103 208076.83 183717.25 -21250.83 88888.00 2007-04-13 02:07:04.500 103 186994.05 -21250.83 0.00 88888.00 2007-04-13 02:07:04.625 103 188632.45 -19612.42 0.00 88888.00 2007-04-13 02:07:04.750 103 185355.65 -17974.03 0.00 88888.00 2007-04-13 02:07:04.875 103 182078.85 -21011.10 0.00 88888.00 2007-04-13 02:07:05.000 103 183717.25 -19612.42 0.00 88888.00 2007-04-13 02:07:05.125 103 185355.65 -21250.83 0.00 88888.00 2007-04-13 02:07:05.250 103 188632.45 -17974.03 0.00 88888.00 2007-04-13 02:07:05.375 103 190270.85 -17974.03 0.00 88888.00 2007-04-13 02:07:05.500 103 188632.45 -17974.03 0.00 88888.00 2007-04-13 02:07:05.625 103 186994.05 -17974.03 0.00 88888.00 2007-04-13 02:07:05.750 103 183717.25 -19612.42 0.00 88888.00 2007-04-13 02:07:05.875 103 186994.05 -17676.70 0.00 88888.00 2007-04-13 02:07:06.000 103 186994.05 -19612.42 0.00 88888.00 2007-04-13 02:07:06.125 103 190270.85 -17974.03 0.00 88888.00 2007-04-13 02:07:06.250 103 188632.45 -16335.62 0.00 88888.00 2007-04-13 02:07:06.375 103 186994.05 -17974.03 0.00 88888.00 2007-04-13 02:07:06.500 103 186994.05 -19612.42 0.00 88888.00 2007-04-13 02:07:06.625 103 206438.42 185355.65 -19612.42 88888.00 2007-04-13 02:07:06.750 103 204800.02 190270.85 -16335.62 88888.00 2007-04-13 02:07:06.875 103 191909.25 -16057.50 0.00 88888.00 2007-04-13 02:07:07.000 103 185355.65 -21250.83 0.00 88888.00 2007-04-13 02:07:07.125 103 208076.83 185355.65 -22889.22 88888.00 2007-04-13 02:07:07.250 103 190270.85 -19612.42 0.00 88888.00 2007-04-13 02:07:07.375 103 190270.85 -17974.03 0.00 88888.00 2007-04-13 02:07:07.500 103 188632.45 -21250.83 0.00 88888.00 2007-04-13 02:07:07.625 103 206438.42 186994.05 -21250.83 88888.00 2007-04-13 02:07:07.750 103 204800.02 183717.25 -21250.83 88888.00 2007-04-13 02:07:07.875 103 203161.62 185355.65 -22598.30 88888.00 2007-04-13 02:07:08.000 103 208076.83 188632.45 -21250.83 88888.00 2007-04-13 02:07:08.125 103 191909.25 -19612.42 0.00 88888.00 2007-04-13 02:07:08.250 103 186994.05 -22889.22 0.00 88888.00 2007-04-13 02:07:08.375 103 208076.83 183717.25 -24527.62 88888.00 2007-04-13 02:07:08.500 103 203161.62 182078.85 -24527.62 88888.00 2007-04-13 02:07:08.625 103 206438.42 185355.65 -24527.62 88888.00 2007-04-13 02:07:08.750 103 208076.83 188632.45 -24527.62 88888.00 2007-04-13 02:07:08.875 103 206438.42 186994.05 -22649.50 88888.00 2007-04-13 02:07:09.000 103 204800.02 183717.25 -22889.22 88888.00 2007-04-13 02:07:09.125 103 206438.42 186994.05 -19612.42 88888.00 2007-04-13 02:07:09.250 103 206438.42 188632.45 -17974.03 88888.00 2007-04-13 02:07:09.375 103 188632.45 -17974.03 0.00 88888.00 2007-04-13 02:07:09.500 103 186994.05 -19612.42 0.00 88888.00 2007-04-13 02:07:09.625 103 208076.83 186994.05 -17974.03 88888.00 2007-04-13 02:07:09.750 103 203161.62 188632.45 -16335.62 88888.00 2007-04-13 02:07:09.875 103 203161.62 185355.65 -19302.30 88888.00 2007-04-13 02:07:10.000 103 206438.42 186994.05 -21250.83 88888.00 2007-04-13 02:07:10.125 103 190270.85 -19612.42 0.00 88888.00 2007-04-13 02:07:10.250 103 191909.25 -16335.62 0.00 88888.00 2007-04-13 02:07:10.375 103 208076.83 188632.45 -17974.03 88888.00 2007-04-13 02:07:10.500 103 199884.83 183717.25 -19612.42 88888.00 2007-04-13 02:07:10.625 103 196608.02 185355.65 -21250.83 88888.00 2007-04-13 02:07:10.750 103 201523.23 183717.25 -19612.42 88888.00 2007-04-13 02:07:10.875 103 203161.62 186994.05 -17676.70 88888.00 2007-04-13 02:07:11.000 103 206438.42 188632.45 -17974.03 88888.00 2007-04-13 02:07:11.125 103 186994.05 -19612.42 0.00 88888.00 2007-04-13 02:07:11.250 103 208076.83 188632.45 -19612.42 88888.00 2007-04-13 02:07:11.375 103 208076.83 188632.45 -19612.42 88888.00 2007-04-13 02:07:11.500 103 208076.83 190270.85 -17974.03 88888.00 2007-04-13 02:07:11.625 103 208076.83 193547.65 -17974.03 88888.00 2007-04-13 02:07:11.750 103 190270.85 -17974.03 0.00 88888.00 2007-04-13 02:07:11.875 103 188632.45 -16755.10 0.00 88888.00 2007-04-13 02:07:12.000 103 206438.42 185355.65 -22889.22 88888.00 2007-04-13 02:07:12.125 103 203161.62 185355.65 -21250.83 88888.00 2007-04-13 02:07:12.250 103 204800.02 190270.85 -21250.83 88888.00 2007-04-13 02:07:12.375 103 208076.83 191909.25 -21250.83 88888.00 2007-04-13 02:07:12.500 103 204800.02 193547.65 -19612.42 88888.00 2007-04-13 02:07:12.625 103 193547.65 -19612.42 0.00 88888.00 2007-04-13 02:07:12.750 103 190270.85 -17974.03 0.00 88888.00 2007-04-13 02:07:12.875 103 208076.83 188632.45 -21075.10 88888.00 2007-04-13 02:07:13.000 103 206438.42 186994.05 -21250.83 88888.00 2007-04-13 02:07:13.125 103 206438.42 185355.65 -19612.42 88888.00 2007-04-13 02:07:13.250 103 204800.02 186994.05 -19612.42 88888.00 2007-04-13 02:07:13.375 103 203161.62 185355.65 -21250.83 88888.00 2007-04-13 02:07:13.500 103 206438.42 188632.45 -17974.03 88888.00 2007-04-13 02:07:13.625 103 186994.05 -19612.42 0.00 88888.00 2007-04-13 02:07:13.750 103 190270.85 -19612.42 0.00 88888.00 2007-04-13 02:07:13.875 103 188632.45 -19878.30 0.00 88888.00 2007-04-13 02:07:14.000 103 206438.42 185355.65 -22889.22 88888.00 2007-04-13 02:07:14.125 103 208076.83 190270.85 -16335.62 88888.00 2007-04-13 02:07:14.250 103 186994.05 -19612.42 0.00 88888.00 2007-04-13 02:07:14.375 103 188632.45 -21250.83 0.00 88888.00 2007-04-13 02:07:14.500 103 185355.65 -24527.62 0.00 88888.00 2007-04-13 02:07:14.625 103 208076.83 186994.05 -24527.62 88888.00 2007-04-13 02:07:14.750 103 190270.85 -21250.83 0.00 88888.00 2007-04-13 02:07:14.875 103 188632.45 -21587.10 0.00 88888.00 2007-04-13 02:07:15.000 103 208076.83 188632.45 -21250.83 88888.00 2007-04-13 02:07:15.125 103 208076.83 190270.85 -21250.83 88888.00 2007-04-13 02:07:15.250 103 206438.42 186994.05 -21250.83 88888.00 2007-04-13 02:07:15.375 103 206438.42 185355.65 -22889.22 88888.00 2007-04-13 02:07:15.500 103 206438.42 191909.25 -17974.03 88888.00 2007-04-13 02:07:15.625 103 191909.25 -17974.03 0.00 88888.00 2007-04-13 02:07:15.750 103 188632.45 -17974.03 0.00 88888.00 2007-04-13 02:07:15.875 103 204800.02 185355.65 -19423.90 88888.00 2007-04-13 02:07:16.000 103 199884.83 186994.05 -19612.42 88888.00 2007-04-13 02:07:16.125 103 196608.02 190270.85 -17974.03 88888.00 2007-04-13 02:07:16.250 103 198246.42 191909.25 -17974.03 88888.00 2007-04-13 02:07:16.375 103 204800.02 193547.65 -17974.03 88888.00 2007-04-13 02:07:16.500 103 199884.83 191909.25 -17974.03 88888.00 2007-04-13 02:07:16.625 103 198246.42 185355.65 -19612.42 88888.00 2007-04-13 02:07:16.750 103 201523.23 185355.65 -17974.03 88888.00 2007-04-13 02:07:16.875 103 203161.62 186994.05 -19411.10 88888.00 2007-04-13 02:07:17.000 103 204800.02 188632.45 -21250.83 88888.00 2007-04-13 02:07:17.125 103 204800.02 188632.45 -17974.03 88888.00 2007-04-13 02:07:17.250 103 208076.83 191909.25 -17974.03 88888.00 2007-04-13 02:07:17.375 103 190270.85 -17974.03 0.00 88888.00 2007-04-13 02:07:17.500 103 190270.85 -19612.42 0.00 88888.00 2007-04-13 02:07:17.625 103 206438.42 188632.45 -19612.42 88888.00 2007-04-13 02:07:17.750 103 206438.42 185355.65 -21250.83 88888.00 2007-04-13 02:07:17.875 103 203161.62 183717.25 -19379.10 88888.00 2007-04-13 02:07:18.000 103 203161.62 183717.25 -21250.83 88888.00 2007-04-13 02:07:18.125 103 204800.02 185355.65 -21250.83 88888.00 2007-04-13 02:07:18.250 103 201523.23 188632.45 -19612.42 88888.00 2007-04-13 02:07:18.375 103 208076.83 188632.45 -21250.83 88888.00 2007-04-13 02:07:18.500 103 188632.45 -19612.42 0.00 88888.00 2007-04-13 02:07:18.625 103 208076.83 190270.85 -22889.22 88888.00 2007-04-13 02:07:18.750 103 204800.02 185355.65 -21250.83 88888.00 2007-04-13 02:07:18.875 103 206438.42 186994.05 -18233.50 88888.00 2007-04-13 02:07:19.000 103 206438.42 188632.45 -19612.42 88888.00 2007-04-13 02:07:19.125 103 204800.02 186994.05 -19612.42 88888.00 2007-04-13 02:07:19.250 103 185355.65 -19612.42 0.00 88888.00 2007-04-13 02:07:19.375 103 188632.45 -17974.03 0.00 88888.00 2007-04-13 02:07:19.500 103 206438.42 190270.85 -16335.62 88888.00 2007-04-13 02:07:19.625 103 204800.02 190270.85 -17974.03 88888.00 2007-04-13 02:07:19.750 103 204800.02 188632.45 -19612.42 88888.00 2007-04-13 02:07:19.875 103 188632.45 -18297.50 0.00 88888.00 2007-04-13 02:07:20.000 103 208076.83 190270.85 -19612.42 88888.00 2007-04-13 02:07:20.125 103 206438.42 191909.25 -17974.03 88888.00 2007-04-13 02:07:20.250 103 204800.02 190270.85 -17974.03 88888.00 2007-04-13 02:07:20.375 103 203161.62 191909.25 -19612.42 88888.00 2007-04-13 02:07:20.500 103 199884.83 193547.65 -19612.42 88888.00 2007-04-13 02:07:20.625 103 199884.83 190270.85 -19612.42 88888.00 2007-04-13 02:07:20.750 103 199884.83 188632.45 -21250.83 88888.00 2007-04-13 02:07:20.875 103 198246.42 185355.65 -22694.30 88888.00 2007-04-13 02:07:21.000 103 204800.02 186994.05 -21250.83 88888.00 2007-04-13 02:07:21.125 103 186994.05 -17974.03 0.00 88888.00 2007-04-13 02:07:21.250 103 188632.45 -17974.03 0.00 88888.00 2007-04-13 02:07:21.375 103 208076.83 191909.25 -19612.42 88888.00 2007-04-13 02:07:21.500 103 188632.45 -19612.42 0.00 88888.00 2007-04-13 02:07:21.625 103 208076.83 186994.05 -19612.42 88888.00 2007-04-13 02:07:21.750 103 188632.45 -17974.03 0.00 88888.00 2007-04-13 02:07:21.875 103 188632.45 -18278.30 0.00 88888.00 2007-04-13 02:07:22.000 103 186994.05 -19612.42 0.00 88888.00 2007-04-13 02:07:22.125 103 208076.83 186994.05 -17974.03 88888.00 2007-04-13 02:07:22.250 103 208076.83 186994.05 -17974.03 88888.00 2007-04-13 02:07:22.375 103 190270.85 -17974.03 0.00 88888.00 2007-04-13 02:07:22.500 103 190270.85 -19612.42 0.00 88888.00 2007-04-13 02:07:22.625 103 186994.05 -21250.83 0.00 88888.00 2007-04-13 02:07:22.750 103 206438.42 188632.45 -21250.83 88888.00 2007-04-13 02:07:22.875 103 208076.83 188632.45 -21087.90 88888.00 2007-04-13 02:07:23.000 103 208076.83 186994.05 -21250.83 88888.00 2007-04-13 02:07:23.125 103 208076.83 185355.65 -21250.83 88888.00 2007-04-13 02:07:23.250 103 204800.02 183717.25 -21250.83 88888.00 2007-04-13 02:07:23.375 103 182078.85 -24527.62 0.00 88888.00 2007-04-13 02:07:23.500 103 185355.65 -21250.83 0.00 88888.00 2007-04-13 02:07:23.625 103 186994.05 -21250.83 0.00 88888.00 2007-04-13 02:07:23.750 103 190270.85 -19612.42 0.00 88888.00 2007-04-13 02:07:23.875 103 190270.85 -18374.30 0.00 88888.00 2007-04-13 02:07:24.000 103 206438.42 186994.05 -22889.22 88888.00 2007-04-13 02:07:24.125 103 203161.62 186994.05 -21250.83 88888.00 2007-04-13 02:07:24.250 103 206438.42 190270.85 -19612.42 88888.00 2007-04-13 02:07:24.375 103 191909.25 -19612.42 0.00 88888.00 2007-04-13 02:07:24.500 103 193547.65 -21250.83 0.00 88888.00 2007-04-13 02:07:24.625 103 190270.85 -22889.22 0.00 88888.00 2007-04-13 02:07:24.750 103 188632.45 -22889.22 0.00 88888.00 2007-04-13 02:07:24.875 103 190270.85 -21580.70 0.00 88888.00 2007-04-13 02:07:25.000 103 193547.65 -21250.83 0.00 88888.00 2007-04-13 02:07:25.125 103 195186.05 -19612.42 0.00 88888.00 2007-04-13 02:07:25.250 103 190270.85 -24527.62 0.00 88888.00 2007-04-13 02:07:25.375 103 188632.45 -24527.62 0.00 88888.00 2007-04-13 02:07:25.500 103 190270.85 -21250.83 0.00 88888.00 2007-04-13 02:07:25.625 103 188632.45 -21250.83 0.00 88888.00 2007-04-13 02:07:25.750 103 206438.42 186994.05 -19612.42 88888.00 2007-04-13 02:07:25.875 103 208076.83 186994.05 -21004.70 88888.00 2007-04-13 02:07:26.000 103 208076.83 188632.45 -21250.83 88888.00 2007-04-13 02:07:26.125 103 190270.85 -21250.83 0.00 88888.00 2007-04-13 02:07:26.250 103 208076.83 186994.05 -22889.22 88888.00 2007-04-13 02:07:26.375 103 208076.83 183717.25 -24527.62 88888.00 2007-04-13 02:07:26.500 103 208076.83 186994.05 -22889.22 88888.00 2007-04-13 02:07:26.625 103 208076.83 185355.65 -21250.83 88888.00 2007-04-13 02:07:26.750 103 190270.85 -21250.83 0.00 88888.00 2007-04-13 02:07:26.875 103 191909.25 -21523.10 0.00 88888.00 2007-04-13 02:07:27.000 103 185355.65 -24527.62 0.00 88888.00 2007-04-13 02:07:27.125 103 208076.83 183717.25 -26166.03 88888.00 2007-04-13 02:07:27.250 103 206438.42 188632.45 -19612.42 88888.00 2007-04-13 02:07:27.375 103 190270.85 -19612.42 0.00 88888.00 2007-04-13 02:07:27.500 103 188632.45 -19612.42 0.00 88888.00 2007-04-13 02:07:27.625 103 188632.45 -19612.42 0.00 88888.00 2007-04-13 02:07:27.750 103 186994.05 -19612.42 0.00 88888.00 2007-04-13 02:07:27.875 103 186994.05 -19398.30 0.00 88888.00 2007-04-13 02:07:28.000 103 188632.45 -21250.83 0.00 88888.00 2007-04-13 02:07:28.125 103 190270.85 -19612.42 0.00 88888.00 2007-04-13 02:07:28.250 103 188632.45 -24527.62 0.00 88888.00 2007-04-13 02:07:28.375 103 190270.85 -24527.62 0.00 88888.00 2007-04-13 02:07:28.500 103 188632.45 -24527.62 0.00 88888.00 2007-04-13 02:07:28.625 103 190270.85 -21250.83 0.00 88888.00 2007-04-13 02:07:28.750 103 190270.85 -21250.83 0.00 88888.00 2007-04-13 02:07:28.875 103 186994.05 -21510.30 0.00 88888.00 2007-04-13 02:07:29.000 103 188632.45 -22889.22 0.00 88888.00 2007-04-13 02:07:29.125 103 190270.85 -19612.42 0.00 88888.00 2007-04-13 02:07:29.250 103 188632.45 -22889.22 0.00 88888.00 2007-04-13 02:07:29.375 103 188632.45 -21250.83 0.00 88888.00 2007-04-13 02:07:29.500 103 190270.85 -19612.42 0.00 88888.00 2007-04-13 02:07:29.625 103 191909.25 -19612.42 0.00 88888.00 2007-04-13 02:07:29.750 103 186994.05 -21250.83 0.00 88888.00 2007-04-13 02:07:29.875 103 182078.85 -21625.50 0.00 88888.00 2007-04-13 02:07:30.000 103 182078.85 -22889.22 0.00 88888.00 2007-04-13 02:07:30.125 103 183717.25 -24527.62 0.00 88888.00 2007-04-13 02:07:30.250 103 185355.65 -24527.62 0.00 88888.00 2007-04-13 02:07:30.375 103 186994.05 -26166.03 0.00 88888.00 2007-04-13 02:07:30.500 103 208076.83 186994.05 -24527.62 88888.00 2007-04-13 02:07:30.625 103 203161.62 190270.85 -22889.22 88888.00 2007-04-13 02:07:30.750 103 204800.02 190270.85 -21250.83 88888.00 2007-04-13 02:07:30.875 103 206438.42 188632.45 -23327.90 88888.00 2007-04-13 02:07:31.000 103 188632.45 -24527.62 0.00 88888.00 2007-04-13 02:07:31.125 103 191909.25 -22889.22 0.00 88888.00 2007-04-13 02:07:31.250 103 193547.65 -22889.22 0.00 88888.00 2007-04-13 02:07:31.375 103 191909.25 -24527.62 0.00 88888.00 2007-04-13 02:07:31.500 103 188632.45 -26166.03 0.00 88888.00 2007-04-13 02:07:31.625 103 190270.85 -26166.03 0.00 88888.00 2007-04-13 02:07:31.750 103 191909.25 -22889.22 0.00 88888.00 2007-04-13 02:07:31.875 103 191909.25 -19961.50 0.00 88888.00 2007-04-13 02:07:32.000 103 190270.85 -22889.22 0.00 88888.00 2007-04-13 02:07:32.125 103 188632.45 -24527.62 0.00 88888.00 2007-04-13 02:07:32.250 103 190270.85 -21250.83 0.00 88888.00 2007-04-13 02:07:32.375 103 190270.85 -21250.83 0.00 88888.00 2007-04-13 02:07:32.500 103 208076.83 190270.85 -22889.22 88888.00 2007-04-13 02:07:32.625 103 206438.42 188632.45 -22889.22 88888.00 2007-04-13 02:07:32.750 103 188632.45 -22889.22 0.00 88888.00 2007-04-13 02:07:32.875 103 186994.05 -21535.90 0.00 88888.00 2007-04-13 02:07:33.000 103 186994.05 -24527.62 0.00 88888.00 2007-04-13 02:07:33.125 103 186994.05 -22889.22 0.00 88888.00 2007-04-13 02:07:33.250 103 186994.05 -22889.22 0.00 88888.00 2007-04-13 02:07:33.375 103 185355.65 -26166.03 0.00 88888.00 2007-04-13 02:07:33.500 103 188632.45 -27804.42 0.00 88888.00 2007-04-13 02:07:33.625 103 188632.45 -22889.22 0.00 88888.00 2007-04-13 02:07:33.750 103 188632.45 -21250.83 0.00 88888.00 2007-04-13 02:07:33.875 103 208076.83 185355.65 -24249.50 88888.00 2007-04-13 02:07:34.000 103 188632.45 -24527.62 0.00 88888.00 2007-04-13 02:07:34.125 103 191909.25 -21250.83 0.00 88888.00 2007-04-13 02:07:34.250 103 190270.85 -21250.83 0.00 88888.00 2007-04-13 02:07:34.375 103 190270.85 -24527.62 0.00 88888.00 2007-04-13 02:07:34.500 103 188632.45 -22889.22 0.00 88888.00 2007-04-13 02:07:34.625 103 186994.05 -21250.83 0.00 88888.00 2007-04-13 02:07:34.750 103 188632.45 -22889.22 0.00 88888.00 2007-04-13 02:07:34.875 103 193547.65 -18265.50 0.00 88888.00 2007-04-13 02:07:35.000 103 190270.85 -26166.03 0.00 88888.00 2007-04-13 02:07:35.125 103 186994.05 -22889.22 0.00 88888.00 2007-04-13 02:07:35.250 103 190270.85 -19612.42 0.00 88888.00 2007-04-13 02:07:35.375 103 191909.25 -19612.42 0.00 88888.00 2007-04-13 02:07:35.500 103 190270.85 -22889.22 0.00 88888.00 2007-04-13 02:07:35.625 103 186994.05 -22889.22 0.00 88888.00 2007-04-13 02:07:35.750 103 208076.83 186994.05 -24527.62 88888.00 2007-04-13 02:07:35.875 103 186994.05 -24281.50 0.00 88888.00 2007-04-13 02:07:36.000 103 191909.25 -24527.62 0.00 88888.00 2007-04-13 02:07:36.125 103 196824.45 -22889.22 0.00 88888.00 2007-04-13 02:07:36.250 103 191909.25 -22889.22 0.00 88888.00 2007-04-13 02:07:36.375 103 191909.25 -22889.22 0.00 88888.00 2007-04-13 02:07:36.500 103 191909.25 -21250.83 0.00 88888.00 2007-04-13 02:07:36.625 103 193547.65 -22889.22 0.00 88888.00 2007-04-13 02:07:36.750 103 193547.65 -22889.22 0.00 88888.00 2007-04-13 02:07:36.875 103 193547.65 -16614.30 0.00 88888.00 2007-04-13 02:07:37.000 103 196824.45 -19612.42 0.00 88888.00 2007-04-13 02:07:37.125 103 196824.45 -21250.83 0.00 88888.00 2007-04-13 02:07:37.250 103 191909.25 -24527.62 0.00 88888.00 2007-04-13 02:07:37.375 103 190270.85 -24527.62 0.00 88888.00 2007-04-13 02:07:37.500 103 188632.45 -22889.22 0.00 88888.00 2007-04-13 02:07:37.625 103 191909.25 -19612.42 0.00 88888.00 2007-04-13 02:07:37.750 103 196824.45 -21250.83 0.00 88888.00 2007-04-13 02:07:37.875 103 198462.85 -21516.70 0.00 88888.00 2007-04-13 02:07:38.000 103 196824.45 -26166.03 0.00 88888.00 2007-04-13 02:07:38.125 103 195186.05 -22889.22 0.00 88888.00 2007-04-13 02:07:38.250 103 193547.65 -21250.83 0.00 88888.00 2007-04-13 02:07:38.375 103 195186.05 -21250.83 0.00 88888.00 2007-04-13 02:07:38.500 103 193547.65 -22889.22 0.00 88888.00 2007-04-13 02:07:38.625 103 193547.65 -24527.62 0.00 88888.00 2007-04-13 02:07:38.750 103 190270.85 -24527.62 0.00 88888.00 2007-04-13 02:07:38.875 103 195186.05 -23206.30 0.00 88888.00 2007-04-13 02:07:39.000 103 195186.05 -26166.03 0.00 88888.00 2007-04-13 02:07:39.125 103 191909.25 -26166.03 0.00 88888.00 2007-04-13 02:07:39.250 103 191909.25 -26166.03 0.00 88888.00 2007-04-13 02:07:39.375 103 195186.05 -27804.42 0.00 88888.00 2007-04-13 02:07:39.500 103 191909.25 -26166.03 0.00 88888.00 2007-04-13 02:07:39.625 103 191909.25 -26166.03 0.00 88888.00 2007-04-13 02:07:39.750 103 191909.25 -24527.62 0.00 88888.00 2007-04-13 02:07:39.875 103 191909.25 -23340.70 0.00 88888.00 2007-04-13 02:07:40.000 103 190270.85 -24527.62 0.00 88888.00 2007-04-13 02:07:40.125 103 188632.45 -26166.03 0.00 88888.00 2007-04-13 02:07:40.250 103 191909.25 -22889.22 0.00 88888.00 2007-04-13 02:07:40.375 103 191909.25 -22889.22 0.00 88888.00 2007-04-13 02:07:40.500 103 193547.65 -22889.22 0.00 88888.00 2007-04-13 02:07:40.625 103 195186.05 -22889.22 0.00 88888.00 2007-04-13 02:07:40.750 103 195186.05 -22889.22 0.00 88888.00 2007-04-13 02:07:40.875 103 191909.25 -24825.50 0.00 88888.00 2007-04-13 02:07:41.000 103 188632.45 -26166.03 0.00 88888.00 2007-04-13 02:07:41.125 103 188632.45 -27804.42 0.00 88888.00 2007-04-13 02:07:41.250 103 193547.65 -24527.62 0.00 88888.00 2007-04-13 02:07:41.375 103 193547.65 -24527.62 0.00 88888.00 2007-04-13 02:07:41.500 103 193547.65 -24527.62 0.00 88888.00 2007-04-13 02:07:41.625 103 191909.25 -24527.62 0.00 88888.00 2007-04-13 02:07:41.750 103 193547.65 -24527.62 0.00 88888.00 2007-04-13 02:07:41.875 103 196824.45 -23302.30 0.00 88888.00 2007-04-13 02:07:42.000 103 195186.05 -24527.62 0.00 88888.00 2007-04-13 02:07:42.125 103 195186.05 -22889.22 0.00 88888.00 2007-04-13 02:07:42.250 103 191909.25 -24527.62 0.00 88888.00 2007-04-13 02:07:42.375 103 196824.45 -22889.22 0.00 88888.00 2007-04-13 02:07:42.500 103 190270.85 -24527.62 0.00 88888.00 2007-04-13 02:07:42.625 103 185355.65 -26166.03 0.00 88888.00 2007-04-13 02:07:42.750 103 193547.65 -22889.22 0.00 88888.00 2007-04-13 02:07:42.875 103 195186.05 -21606.30 0.00 88888.00 2007-04-13 02:07:43.000 103 191909.25 -22889.22 0.00 88888.00 2007-04-13 02:07:43.125 103 186994.05 -24527.62 0.00 88888.00 2007-04-13 02:07:43.250 103 190270.85 -26166.03 0.00 88888.00 2007-04-13 02:07:43.375 103 193547.65 -26166.03 0.00 88888.00 2007-04-13 02:07:43.500 103 190270.85 -26166.03 0.00 88888.00 2007-04-13 02:07:43.625 103 188632.45 -24527.62 0.00 88888.00 2007-04-13 02:07:43.750 103 188632.45 -24527.62 0.00 88888.00 2007-04-13 02:07:43.875 103 188632.45 -23174.30 0.00 88888.00 2007-04-13 02:07:44.000 103 190270.85 -22889.22 0.00 88888.00 2007-04-13 02:07:44.125 103 191909.25 -24527.62 0.00 88888.00 2007-04-13 02:07:44.250 103 191909.25 -24527.62 0.00 88888.00 2007-04-13 02:07:44.375 103 191909.25 -24527.62 0.00 88888.00 2007-04-13 02:07:44.500 103 191909.25 -24527.62 0.00 88888.00 2007-04-13 02:07:44.625 103 191909.25 -24527.62 0.00 88888.00 2007-04-13 02:07:44.750 103 195186.05 -21250.83 0.00 88888.00 2007-04-13 02:07:44.875 103 200101.25 -20070.30 0.00 88888.00 2007-04-13 02:07:45.000 103 196824.45 -22889.22 0.00 88888.00 2007-04-13 02:07:45.125 103 193547.65 -24527.62 0.00 88888.00 2007-04-13 02:07:45.250 103 193547.65 -22889.22 0.00 88888.00 2007-04-13 02:07:45.375 103 193547.65 -21250.83 0.00 88888.00 2007-04-13 02:07:45.500 103 190270.85 -21250.83 0.00 88888.00 2007-04-13 02:07:45.625 103 193547.65 -19612.42 0.00 88888.00 2007-04-13 02:07:45.750 103 193547.65 -22889.22 0.00 88888.00 2007-04-13 02:07:45.875 103 191909.25 -21651.10 0.00 88888.00 2007-04-13 02:07:46.000 103 190270.85 -22889.22 0.00 88888.00 2007-04-13 02:07:46.125 103 191909.25 -19612.42 0.00 88888.00 2007-04-13 02:07:46.250 103 191909.25 -19612.42 0.00 88888.00 2007-04-13 02:07:46.375 103 191909.25 -21250.83 0.00 88888.00 2007-04-13 02:07:46.500 103 191909.25 -22889.22 0.00 88888.00 2007-04-13 02:07:46.625 103 195186.05 -24527.62 0.00 88888.00 2007-04-13 02:07:46.750 103 193547.65 -22889.22 0.00 88888.00 2007-04-13 02:07:46.875 103 193547.65 -23302.30 0.00 88888.00 2007-04-13 02:07:47.000 103 190270.85 -27804.42 0.00 88888.00 2007-04-13 02:07:47.125 103 191909.25 -27804.42 0.00 88888.00 2007-04-13 02:07:47.250 103 196824.45 -22889.22 0.00 88888.00 2007-04-13 02:07:47.375 103 195186.05 -24527.62 0.00 88888.00 2007-04-13 02:07:47.500 103 193547.65 -24527.62 0.00 88888.00 2007-04-13 02:07:47.625 103 195186.05 -24527.62 0.00 88888.00 2007-04-13 02:07:47.750 103 195186.05 -24527.62 0.00 88888.00 2007-04-13 02:07:47.875 103 195186.05 -21676.70 0.00 88888.00 2007-04-13 02:07:48.000 103 198462.85 -24527.62 0.00 88888.00 2007-04-13 02:07:48.125 103 195186.05 -24527.62 0.00 88888.00 2007-04-13 02:07:48.250 103 195186.05 -24527.62 0.00 88888.00 2007-04-13 02:07:48.375 103 198462.85 -22889.22 0.00 88888.00 2007-04-13 02:07:48.500 103 195186.05 -24527.62 0.00 88888.00 2007-04-13 02:07:48.625 103 193547.65 -27804.42 0.00 88888.00 2007-04-13 02:07:48.750 103 196824.45 -22889.22 0.00 88888.00 2007-04-13 02:07:48.875 103 198462.85 -23206.30 0.00 88888.00 2007-04-13 02:07:49.000 103 195186.05 -26166.03 0.00 88888.00 2007-04-13 02:07:49.125 103 193547.65 -24527.62 0.00 88888.00 2007-04-13 02:07:49.250 103 193547.65 -24527.62 0.00 88888.00 2007-04-13 02:07:49.375 103 195186.05 -24527.62 0.00 88888.00 2007-04-13 02:07:49.500 103 196824.45 -24527.62 0.00 88888.00 2007-04-13 02:07:49.625 103 196824.45 -24527.62 0.00 88888.00 2007-04-13 02:07:49.750 103 195186.05 -22889.22 0.00 88888.00 2007-04-13 02:07:49.875 103 195186.05 -21644.70 0.00 88888.00 2007-04-13 02:07:50.000 103 196824.45 -21250.83 0.00 88888.00 2007-04-13 02:07:50.125 103 198462.85 -21250.83 0.00 88888.00 2007-04-13 02:07:50.250 103 195186.05 -21250.83 0.00 88888.00 2007-04-13 02:07:50.375 103 196824.45 -22889.22 0.00 88888.00 2007-04-13 02:07:50.500 103 196824.45 -21250.83 0.00 88888.00 2007-04-13 02:07:50.625 103 196824.45 -19612.42 0.00 88888.00 2007-04-13 02:07:50.750 103 200101.25 -19612.42 0.00 88888.00 2007-04-13 02:07:50.875 103 200101.25 -18380.70 0.00 88888.00 2007-04-13 02:07:51.000 103 196824.45 -21250.83 0.00 88888.00 2007-04-13 02:07:51.125 103 195186.05 -21250.83 0.00 88888.00 2007-04-13 02:07:51.250 103 191909.25 -22889.22 0.00 88888.00 2007-04-13 02:07:51.375 103 190270.85 -24527.62 0.00 88888.00 2007-04-13 02:07:51.500 103 191909.25 -21250.83 0.00 88888.00 2007-04-13 02:07:51.625 103 196824.45 -22889.22 0.00 88888.00 2007-04-13 02:07:51.750 103 195186.05 -24527.62 0.00 88888.00 2007-04-13 02:07:51.875 103 195186.05 -21676.70 0.00 88888.00 2007-04-13 02:07:52.000 103 193547.65 -22889.22 0.00 88888.00 2007-04-13 02:07:52.125 103 195186.05 -22889.22 0.00 88888.00 2007-04-13 02:07:52.250 103 193547.65 -26166.03 0.00 88888.00 2007-04-13 02:07:52.375 103 198462.85 -24527.62 0.00 88888.00 2007-04-13 02:07:52.500 103 195186.05 -24527.62 0.00 88888.00 2007-04-13 02:07:52.625 103 195186.05 -21250.83 0.00 88888.00 2007-04-13 02:07:52.750 103 198462.85 -19612.42 0.00 88888.00 2007-04-13 02:07:52.875 103 200101.25 -20051.10 0.00 88888.00 2007-04-13 02:07:53.000 103 198462.85 -24527.62 0.00 88888.00 2007-04-13 02:07:53.125 103 195186.05 -26166.03 0.00 88888.00 2007-04-13 02:07:53.250 103 193547.65 -24527.62 0.00 88888.00 2007-04-13 02:07:53.375 103 195186.05 -24527.62 0.00 88888.00 2007-04-13 02:07:53.500 103 195186.05 -24527.62 0.00 88888.00 2007-04-13 02:07:53.625 103 196824.45 -24527.62 0.00 88888.00 2007-04-13 02:07:53.750 103 200101.25 -21250.83 0.00 88888.00 2007-04-13 02:07:53.875 103 196824.45 -19974.30 0.00 88888.00 2007-04-13 02:07:54.000 103 196824.45 -21250.83 0.00 88888.00 2007-04-13 02:07:54.125 103 196824.45 -21250.83 0.00 88888.00 2007-04-13 02:07:54.250 103 196824.45 -19612.42 0.00 88888.00 2007-04-13 02:07:54.375 103 200101.25 -19612.42 0.00 88888.00 2007-04-13 02:07:54.500 103 196824.45 -21250.83 0.00 88888.00 2007-04-13 02:07:54.625 103 195186.05 -21250.83 0.00 88888.00 2007-04-13 02:07:54.750 103 195186.05 -21250.83 0.00 88888.00 2007-04-13 02:07:54.875 103 198462.85 -19993.50 0.00 88888.00 2007-04-13 02:07:55.000 103 198462.85 -21250.83 0.00 88888.00 2007-04-13 02:07:55.125 103 206438.42 196824.45 -19612.42 88888.00 2007-04-13 02:07:55.250 103 208076.83 196824.45 -19612.42 88888.00 2007-04-13 02:07:55.375 103 195186.05 -21250.83 0.00 88888.00 2007-04-13 02:07:55.500 103 198462.85 -19612.42 0.00 88888.00 2007-04-13 02:07:55.625 103 201739.65 -19612.42 0.00 88888.00 2007-04-13 02:07:55.750 103 201739.65 -19612.42 0.00 88888.00 2007-04-13 02:07:55.875 103 200101.25 -21644.70 0.00 88888.00 2007-04-13 02:07:56.000 103 196824.45 -22889.22 0.00 88888.00 2007-04-13 02:07:56.125 103 193547.65 -22889.22 0.00 88888.00 2007-04-13 02:07:56.250 103 191909.25 -26166.03 0.00 88888.00 2007-04-13 02:07:56.375 103 196824.45 -24527.62 0.00 88888.00 2007-04-13 02:07:56.500 103 196824.45 -22889.22 0.00 88888.00 2007-04-13 02:07:56.625 103 198462.85 -21250.83 0.00 88888.00 2007-04-13 02:07:56.750 103 200101.25 -22889.22 0.00 88888.00 2007-04-13 02:07:56.875 103 198462.85 -21638.30 0.00 88888.00 2007-04-13 02:07:57.000 103 198462.85 -22889.22 0.00 88888.00 2007-04-13 02:07:57.125 103 198462.85 -22889.22 0.00 88888.00 2007-04-13 02:07:57.250 103 195186.05 -21250.83 0.00 88888.00 2007-04-13 02:07:57.375 103 195186.05 -22889.22 0.00 88888.00 2007-04-13 02:07:57.500 103 196824.45 -19612.42 0.00 88888.00 2007-04-13 02:07:57.625 103 198462.85 -21250.83 0.00 88888.00 2007-04-13 02:07:57.750 103 195186.05 -21250.83 0.00 88888.00 2007-04-13 02:07:57.875 103 198462.85 -18406.30 0.00 88888.00 2007-04-13 02:07:58.000 103 201739.65 -19612.42 0.00 88888.00 2007-04-13 02:07:58.125 103 196824.45 -21250.83 0.00 88888.00 2007-04-13 02:07:58.250 103 208076.83 196824.45 -21250.83 88888.00 2007-04-13 02:07:58.375 103 198462.85 -21250.83 0.00 88888.00 2007-04-13 02:07:58.500 103 200101.25 -19612.42 0.00 88888.00 2007-04-13 02:07:58.625 103 200101.25 -19612.42 0.00 88888.00 2007-04-13 02:07:58.750 103 200101.25 -21250.83 0.00 88888.00 2007-04-13 02:07:58.875 103 200101.25 -20966.30 0.00 88888.00 2007-04-13 02:07:59.000 103 200101.25 -21250.83 0.00 88888.00 2007-04-13 02:07:59.125 103 200101.25 -19612.42 0.00 88888.00 2007-04-13 02:07:59.250 103 208076.83 198462.85 -17974.03 88888.00 2007-04-13 02:07:59.375 103 200101.25 -16335.62 0.00 88888.00 2007-04-13 02:07:59.500 103 200101.25 -17974.03 0.00 88888.00 2007-04-13 02:07:59.625 103 200101.25 -19612.42 0.00 88888.00 2007-04-13 02:07:59.750 103 196824.45 -22889.22 0.00 88888.00 2007-04-13 02:07:59.875 103 195186.05 -24217.50 0.00 88888.00 2007-04-13 02:08:00.000 103 195186.05 -21250.83 0.00 88888.00 2007-04-13 02:08:00.125 103 208076.83 193547.65 -21250.83 88888.00 2007-04-13 02:08:00.250 103 206438.42 193547.65 -22889.22 88888.00 2007-04-13 02:08:00.375 103 208076.83 198462.85 -24527.62 88888.00 2007-04-13 02:08:00.500 103 204800.02 196824.45 -24527.62 88888.00 2007-04-13 02:08:00.625 103 195186.05 -24527.62 0.00 88888.00 2007-04-13 02:08:00.750 103 198462.85 -22889.22 0.00 88888.00 2007-04-13 02:08:00.875 103 200101.25 -22943.90 0.00 88888.00 2007-04-13 02:08:01.000 103 206438.42 195186.05 -24527.62 88888.00 2007-04-13 02:08:01.125 103 203161.62 195186.05 -22889.22 88888.00 2007-04-13 02:08:01.250 103 201523.23 193547.65 -22889.22 88888.00 2007-04-13 02:08:01.375 103 204800.02 195186.05 -21250.83 88888.00 2007-04-13 02:08:01.500 103 203161.62 196824.45 -22889.22 88888.00 2007-04-13 02:08:01.625 103 203161.62 193547.65 -22889.22 88888.00 2007-04-13 02:08:01.750 103 204800.02 196824.45 -21250.83 88888.00 2007-04-13 02:08:01.875 103 208076.83 201739.65 -18028.70 88888.00 2007-04-13 02:08:02.000 103 200101.25 -19612.42 0.00 88888.00 2007-04-13 02:08:02.125 103 196824.45 -19612.42 0.00 88888.00 2007-04-13 02:08:02.250 103 208076.83 200101.25 -21250.83 88888.00 2007-04-13 02:08:02.375 103 200101.25 -21250.83 0.00 88888.00 2007-04-13 02:08:02.500 103 196824.45 -22889.22 0.00 88888.00 2007-04-13 02:08:02.625 103 196824.45 -21250.83 0.00 88888.00 2007-04-13 02:08:02.750 103 196824.45 -19612.42 0.00 88888.00 2007-04-13 02:08:02.875 103 196824.45 -19583.90 0.00 88888.00 2007-04-13 02:08:03.000 103 208076.83 196824.45 -21250.83 88888.00 2007-04-13 02:08:03.125 103 208076.83 198462.85 -21250.83 88888.00 2007-04-13 02:08:03.250 103 208076.83 198462.85 -21250.83 88888.00 2007-04-13 02:08:03.375 103 198462.85 -19612.42 0.00 88888.00 2007-04-13 02:08:03.500 103 198462.85 -19612.42 0.00 88888.00 2007-04-13 02:08:03.625 103 208076.83 196824.45 -22889.22 88888.00 2007-04-13 02:08:03.750 103 196824.45 -21250.83 0.00 88888.00 2007-04-13 02:08:03.875 103 195186.05 -18067.10 0.00 88888.00 2007-04-13 02:08:04.000 103 195186.05 -17974.03 0.00 88888.00 2007-04-13 02:08:04.125 103 196824.45 -16335.62 0.00 88888.00 2007-04-13 02:08:04.250 103 196824.45 -21250.83 0.00 88888.00 2007-04-13 02:08:04.375 103 196824.45 -19612.42 0.00 88888.00 2007-04-13 02:08:04.500 103 198462.85 -19612.42 0.00 88888.00 2007-04-13 02:08:04.625 103 200101.25 -17974.03 0.00 88888.00 2007-04-13 02:08:04.750 103 195186.05 -22889.22 0.00 88888.00 2007-04-13 02:08:04.875 103 206438.42 195186.05 -21222.30 88888.00 2007-04-13 02:08:05.000 103 208076.83 191909.25 -22889.22 88888.00 2007-04-13 02:08:05.125 103 191909.25 -21250.83 0.00 88888.00 2007-04-13 02:08:05.250 103 195186.05 -21250.83 0.00 88888.00 2007-04-13 02:08:05.375 103 208076.83 195186.05 -22889.22 88888.00 2007-04-13 02:08:05.500 103 206438.42 191909.25 -22889.22 88888.00 2007-04-13 02:08:05.625 103 195186.05 -21250.83 0.00 88888.00 2007-04-13 02:08:05.750 103 193547.65 -21250.83 0.00 88888.00 2007-04-13 02:08:05.875 103 196824.45 -19571.10 0.00 88888.00 2007-04-13 02:08:06.000 103 196824.45 -21250.83 0.00 88888.00 2007-04-13 02:08:06.125 103 203161.62 195186.05 -21250.83 88888.00 2007-04-13 02:08:06.250 103 201523.23 196824.45 -19612.42 88888.00 2007-04-13 02:08:06.375 103 204800.02 196824.45 -19612.42 88888.00 2007-04-13 02:08:06.500 103 204800.02 195186.05 -21250.83 88888.00 2007-04-13 02:08:06.625 103 208076.83 198462.85 -19612.42 88888.00 2007-04-13 02:08:06.750 103 206438.42 195186.05 -21250.83 88888.00 2007-04-13 02:08:06.875 103 204800.02 193547.65 -19647.90 88888.00 2007-04-13 02:08:07.000 103 206438.42 195186.05 -21250.83 88888.00 2007-04-13 02:08:07.125 103 203161.62 190270.85 -22889.22 88888.00 2007-04-13 02:08:07.250 103 201523.23 191909.25 -19612.42 88888.00 2007-04-13 02:08:07.375 103 204800.02 193547.65 -19612.42 88888.00 2007-04-13 02:08:07.500 103 206438.42 193547.65 -19612.42 88888.00 2007-04-13 02:08:07.625 103 204800.02 191909.25 -19612.42 88888.00 2007-04-13 02:08:07.750 103 208076.83 191909.25 -21250.83 88888.00 2007-04-13 02:08:07.875 103 206438.42 190270.85 -16460.70 88888.00 2007-04-13 02:08:08.000 103 206438.42 191909.25 -17974.03 88888.00 2007-04-13 02:08:08.125 103 193547.65 -17974.03 0.00 88888.00 2007-04-13 02:08:08.250 103 204800.02 191909.25 -19612.42 88888.00 2007-04-13 02:08:08.375 103 206438.42 193547.65 -19612.42 88888.00 2007-04-13 02:08:08.500 103 206438.42 193547.65 -16335.62 88888.00 2007-04-13 02:08:08.625 103 208076.83 195186.05 -17974.03 88888.00 2007-04-13 02:08:08.750 103 208076.83 195186.05 -17974.03 88888.00 2007-04-13 02:08:08.875 103 208076.83 195186.05 -17971.10 88888.00 2007-04-13 02:08:09.000 103 203161.62 195186.05 -21250.83 88888.00 2007-04-13 02:08:09.125 103 201523.23 195186.05 -19612.42 88888.00 2007-04-13 02:08:09.250 103 198246.42 193547.65 -19612.42 88888.00 2007-04-13 02:08:09.375 103 199884.83 195186.05 -19612.42 88888.00 2007-04-13 02:08:09.500 103 203161.62 196824.45 -19612.42 88888.00 2007-04-13 02:08:09.625 103 206438.42 198462.85 -19612.42 88888.00 2007-04-13 02:08:09.750 103 206438.42 198462.85 -17974.03 88888.00 2007-04-13 02:08:09.875 103 203161.62 188632.45 -19692.70 88888.00 2007-04-13 02:08:10.000 103 204800.02 190270.85 -21250.83 88888.00 2007-04-13 02:08:10.125 103 193547.65 -19612.42 0.00 88888.00 2007-04-13 02:08:10.250 103 206438.42 190270.85 -19612.42 88888.00 2007-04-13 02:08:10.375 103 203161.62 190270.85 -21250.83 88888.00 2007-04-13 02:08:10.500 103 201523.23 186994.05 -24527.62 88888.00 2007-04-13 02:08:10.625 103 204800.02 186994.05 -22889.22 88888.00 2007-04-13 02:08:10.750 103 208076.83 190270.85 -21250.83 88888.00 2007-04-13 02:08:10.875 103 204800.02 188632.45 -22879.90 88888.00 2007-04-13 02:08:11.000 103 203161.62 185355.65 -24527.62 88888.00 2007-04-13 02:08:11.125 103 208076.83 185355.65 -21250.83 88888.00 2007-04-13 02:08:11.250 103 208076.83 185355.65 -17974.03 88888.00 2007-04-13 02:08:11.375 103 206438.42 188632.45 -17974.03 88888.00 2007-04-13 02:08:11.500 103 204800.02 191909.25 -17974.03 88888.00 2007-04-13 02:08:11.625 103 208076.83 193547.65 -16335.62 88888.00 2007-04-13 02:08:11.750 103 204800.02 190270.85 -21250.83 88888.00 2007-04-13 02:08:11.875 103 199884.83 188632.45 -19724.70 88888.00 2007-04-13 02:08:12.000 103 201523.23 188632.45 -22889.22 88888.00 2007-04-13 02:08:12.125 103 199884.83 190270.85 -21250.83 88888.00 2007-04-13 02:08:12.250 103 203161.62 191909.25 -21250.83 88888.00 2007-04-13 02:08:12.375 103 191909.25 -22889.22 0.00 88888.00 2007-04-13 02:08:12.500 103 206438.42 190270.85 -22889.22 88888.00 2007-04-13 02:08:12.625 103 198246.42 185355.65 -22889.22 88888.00 2007-04-13 02:08:12.750 103 201523.23 188632.45 -21250.83 88888.00 2007-04-13 02:08:12.875 103 204800.02 191909.25 -19641.50 88888.00 2007-04-13 02:08:13.000 103 208076.83 190270.85 -21250.83 88888.00 2007-04-13 02:08:13.125 103 191909.25 -22889.22 0.00 88888.00 2007-04-13 02:08:13.250 103 206438.42 188632.45 -24527.62 88888.00 2007-04-13 02:08:13.375 103 204800.02 185355.65 -24527.62 88888.00 2007-04-13 02:08:13.500 103 198246.42 185355.65 -24527.62 88888.00 2007-04-13 02:08:13.625 103 191692.83 185355.65 -24527.62 88888.00 2007-04-13 02:08:13.750 103 196608.02 185355.65 -22889.22 88888.00 2007-04-13 02:08:13.875 103 204800.02 188632.45 -22905.50 88888.00 2007-04-13 02:08:14.000 103 206438.42 186994.05 -26166.03 88888.00 2007-04-13 02:08:14.125 103 203161.62 185355.65 -26166.03 88888.00 2007-04-13 02:08:14.250 103 199884.83 180440.45 -27804.42 88888.00 2007-04-13 02:08:14.375 103 203161.62 180440.45 -26166.03 88888.00 2007-04-13 02:08:14.500 103 208076.83 183717.25 -24527.62 88888.00 2007-04-13 02:08:14.625 103 206438.42 188632.45 -22889.22 88888.00 2007-04-13 02:08:14.750 103 201523.23 188632.45 -22889.22 88888.00 2007-04-13 02:08:14.875 103 204800.02 186994.05 -21427.10 88888.00 2007-04-13 02:08:15.000 103 203161.62 188632.45 -21250.83 88888.00 2007-04-13 02:08:15.125 103 201523.23 188632.45 -21250.83 88888.00 2007-04-13 02:08:15.250 103 206438.42 191909.25 -21250.83 88888.00 2007-04-13 02:08:15.375 103 190270.85 -19612.42 0.00 88888.00 2007-04-13 02:08:15.500 103 208076.83 183717.25 -21250.83 88888.00 2007-04-13 02:08:15.625 103 206438.42 185355.65 -22889.22 88888.00 2007-04-13 02:08:15.750 103 208076.83 186994.05 -21250.83 88888.00 2007-04-13 02:08:15.875 103 208076.83 188632.45 -19628.70 88888.00 2007-04-13 02:08:16.000 103 208076.83 188632.45 -17974.03 88888.00 2007-04-13 02:08:16.125 103 206438.42 186994.05 -19612.42 88888.00 2007-04-13 02:08:16.250 103 201523.23 185355.65 -21250.83 88888.00 2007-04-13 02:08:16.375 103 203161.62 185355.65 -21250.83 88888.00 2007-04-13 02:08:16.500 103 204800.02 186994.05 -19612.42 88888.00 2007-04-13 02:08:16.625 103 204800.02 188632.45 -17974.03 88888.00 2007-04-13 02:08:16.750 103 206438.42 188632.45 -17974.03 88888.00 2007-04-13 02:08:16.875 103 206438.42 188632.45 -16550.30 88888.00 2007-04-13 02:08:17.000 103 206438.42 185355.65 -19612.42 88888.00 2007-04-13 02:08:17.125 103 204800.02 185355.65 -21250.83 88888.00 2007-04-13 02:08:17.250 103 208076.83 188632.45 -19612.42 88888.00 2007-04-13 02:08:17.375 103 206438.42 186994.05 -21250.83 88888.00 2007-04-13 02:08:17.500 103 204800.02 186994.05 -21250.83 88888.00 2007-04-13 02:08:17.625 103 206438.42 185355.65 -19612.42 88888.00 2007-04-13 02:08:17.750 103 204800.02 188632.45 -21250.83 88888.00 2007-04-13 02:08:17.875 103 199884.83 188632.45 -19846.30 88888.00 2007-04-13 02:08:18.000 103 203161.62 185355.65 -21250.83 88888.00 2007-04-13 02:08:18.125 103 206438.42 185355.65 -17974.03 88888.00 2007-04-13 02:08:18.250 103 203161.62 180440.45 -19612.42 88888.00 2007-04-13 02:08:18.375 103 199884.83 182078.85 -21250.83 88888.00 2007-04-13 02:08:18.500 103 201523.23 180440.45 -22889.22 88888.00 2007-04-13 02:08:18.625 103 204800.02 177163.65 -24527.62 88888.00 2007-04-13 02:08:18.750 103 201523.23 178802.05 -24527.62 88888.00 2007-04-13 02:08:18.875 103 199884.83 180440.45 -23142.30 88888.00 2007-04-13 02:08:19.000 103 199884.83 182078.85 -22889.22 88888.00 2007-04-13 02:08:19.125 103 203161.62 185355.65 -19612.42 88888.00 2007-04-13 02:08:19.250 103 203161.62 185355.65 -17974.03 88888.00 2007-04-13 02:08:19.375 103 201523.23 183717.25 -19612.42 88888.00 2007-04-13 02:08:19.500 103 201523.23 185355.65 -17974.03 88888.00 2007-04-13 02:08:19.625 103 206438.42 186994.05 -16335.62 88888.00 2007-04-13 02:08:19.750 103 186994.05 -17974.03 0.00 88888.00 2007-04-13 02:08:19.875 103 208076.83 186994.05 -17926.30 88888.00 2007-04-13 02:08:20.000 103 208076.83 183717.25 -19612.42 88888.00 2007-04-13 02:08:20.125 103 206438.42 180440.45 -21250.83 88888.00 2007-04-13 02:08:20.250 103 203161.62 182078.85 -19612.42 88888.00 2007-04-13 02:08:20.375 103 208076.83 185355.65 -16335.62 88888.00 2007-04-13 02:08:20.500 103 208076.83 186994.05 -17974.03 88888.00 2007-04-13 02:08:20.625 103 186994.05 -17974.03 0.00 88888.00 2007-04-13 02:08:20.750 103 180440.45 -22889.22 0.00 88888.00 2007-04-13 02:08:20.875 103 204800.02 180440.45 -19865.50 88888.00 2007-04-13 02:08:21.000 103 203161.62 185355.65 -22889.22 88888.00 2007-04-13 02:08:21.125 103 204800.02 188632.45 -21250.83 88888.00 2007-04-13 02:08:21.250 103 183717.25 -19612.42 0.00 88888.00 2007-04-13 02:08:21.375 103 183717.25 -19612.42 0.00 88888.00 2007-04-13 02:08:21.500 103 206438.42 185355.65 -21250.83 88888.00 2007-04-13 02:08:21.625 103 204800.02 188632.45 -19612.42 88888.00 2007-04-13 02:08:21.750 103 201523.23 185355.65 -21250.83 88888.00 2007-04-13 02:08:21.875 103 201523.23 183717.25 -18156.70 88888.00 2007-04-13 02:08:22.000 103 204800.02 185355.65 -19612.42 88888.00 2007-04-13 02:08:22.125 103 203161.62 186994.05 -19612.42 88888.00 2007-04-13 02:08:22.250 103 198246.42 182078.85 -21250.83 88888.00 2007-04-13 02:08:22.375 103 199884.83 183717.25 -19612.42 88888.00 2007-04-13 02:08:22.500 103 203161.62 185355.65 -19612.42 88888.00 2007-04-13 02:08:22.625 103 203161.62 182078.85 -19612.42 88888.00 2007-04-13 02:08:22.750 103 204800.02 183717.25 -17974.03 88888.00 2007-04-13 02:08:22.875 103 206438.42 183717.25 -18137.50 88888.00 2007-04-13 02:08:23.000 103 203161.62 183717.25 -21250.83 88888.00 2007-04-13 02:08:23.125 103 204800.02 185355.65 -19612.42 88888.00 2007-04-13 02:08:23.250 103 204800.02 186994.05 -19612.42 88888.00 2007-04-13 02:08:23.375 103 204800.02 186994.05 -21250.83 88888.00 2007-04-13 02:08:23.500 103 203161.62 183717.25 -19612.42 88888.00 2007-04-13 02:08:23.625 103 206438.42 183717.25 -21250.83 88888.00 2007-04-13 02:08:23.750 103 183717.25 -21250.83 0.00 88888.00 2007-04-13 02:08:23.875 103 186994.05 -19852.70 0.00 88888.00 2007-04-13 02:08:24.000 103 208076.83 188632.45 -21250.83 88888.00 2007-04-13 02:08:24.125 103 204800.02 188632.45 -21250.83 88888.00 2007-04-13 02:08:24.250 103 204800.02 190270.85 -21250.83 88888.00 2007-04-13 02:08:24.375 103 188632.45 -19612.42 0.00 88888.00 2007-04-13 02:08:24.500 103 185355.65 -19612.42 0.00 88888.00 2007-04-13 02:08:24.625 103 206438.42 182078.85 -19612.42 88888.00 2007-04-13 02:08:24.750 103 183717.25 -19612.42 0.00 88888.00 2007-04-13 02:08:24.875 103 206438.42 183717.25 -21279.90 88888.00 2007-04-13 02:08:25.000 103 201523.23 182078.85 -24527.62 88888.00 2007-04-13 02:08:25.125 103 204800.02 185355.65 -21250.83 88888.00 2007-04-13 02:08:25.250 103 208076.83 185355.65 -19612.42 88888.00 2007-04-13 02:08:25.375 103 183717.25 -19612.42 0.00 88888.00 2007-04-13 02:08:25.500 103 206438.42 188632.45 -19612.42 88888.00 2007-04-13 02:08:25.625 103 204800.02 186994.05 -19612.42 88888.00 2007-04-13 02:08:25.750 103 206438.42 185355.65 -17974.03 88888.00 2007-04-13 02:08:25.875 103 203161.62 183717.25 -19654.30 88888.00 2007-04-13 02:08:26.000 103 203161.62 185355.65 -19612.42 88888.00 2007-04-13 02:08:26.125 103 206438.42 183717.25 -17974.03 88888.00 2007-04-13 02:08:26.250 103 208076.83 180440.45 -19612.42 88888.00 2007-04-13 02:08:26.375 103 206438.42 182078.85 -21250.83 88888.00 2007-04-13 02:08:26.500 103 206438.42 185355.65 -21250.83 88888.00 2007-04-13 02:08:26.625 103 204800.02 183717.25 -22889.22 88888.00 2007-04-13 02:08:26.750 103 203161.62 180440.45 -19612.42 88888.00 2007-04-13 02:08:26.875 103 206438.42 182078.85 -21471.90 88888.00 2007-04-13 02:08:27.000 103 206438.42 182078.85 -24527.62 88888.00 2007-04-13 02:08:27.125 103 201523.23 180440.45 -24527.62 88888.00 2007-04-13 02:08:27.250 103 204800.02 185355.65 -21250.83 88888.00 2007-04-13 02:08:27.375 103 208076.83 186994.05 -21250.83 88888.00 2007-04-13 02:08:27.500 103 206438.42 185355.65 -21250.83 88888.00 2007-04-13 02:08:27.625 103 203161.62 182078.85 -24527.62 88888.00 2007-04-13 02:08:27.750 103 203161.62 185355.65 -21250.83 88888.00 2007-04-13 02:08:27.875 103 208076.83 186994.05 -19756.70 88888.00 2007-04-13 02:08:28.000 103 208076.83 188632.45 -21250.83 88888.00 2007-04-13 02:08:28.125 103 204800.02 188632.45 -24527.62 88888.00 2007-04-13 02:08:28.250 103 206438.42 185355.65 -24527.62 88888.00 2007-04-13 02:08:28.375 103 185355.65 -22889.22 0.00 88888.00 2007-04-13 02:08:28.500 103 185355.65 -22889.22 0.00 88888.00 2007-04-13 02:08:28.625 103 206438.42 180440.45 -24527.62 88888.00 2007-04-13 02:08:28.750 103 185355.65 -21250.83 0.00 88888.00 2007-04-13 02:08:28.875 103 190270.85 -19718.30 0.00 88888.00 2007-04-13 02:08:29.000 103 186994.05 -22889.22 0.00 88888.00 2007-04-13 02:08:29.125 103 183717.25 -24527.62 0.00 88888.00 2007-04-13 02:08:29.250 103 186994.05 -24527.62 0.00 88888.00 2007-04-13 02:08:29.375 103 185355.65 -26166.03 0.00 88888.00 2007-04-13 02:08:29.500 103 186994.05 -22889.22 0.00 88888.00 2007-04-13 02:08:29.625 103 208076.83 188632.45 -22889.22 88888.00 2007-04-13 02:08:29.750 103 206438.42 188632.45 -21250.83 88888.00 2007-04-13 02:08:29.875 103 204800.02 185355.65 -22758.30 88888.00 2007-04-13 02:08:30.000 103 208076.83 182078.85 -22889.22 88888.00 2007-04-13 02:08:30.125 103 180440.45 -21250.83 0.00 88888.00 2007-04-13 02:08:30.250 103 203161.62 185355.65 -22889.22 88888.00 2007-04-13 02:08:30.375 103 204800.02 188632.45 -21250.83 88888.00 2007-04-13 02:08:30.500 103 188632.45 -19612.42 0.00 88888.00 2007-04-13 02:08:30.625 103 185355.65 -22889.22 0.00 88888.00 2007-04-13 02:08:30.750 103 204800.02 182078.85 -24527.62 88888.00 2007-04-13 02:08:30.875 103 206438.42 185355.65 -21235.10 88888.00 2007-04-13 02:08:31.000 103 183717.25 -24527.62 0.00 88888.00 2007-04-13 02:08:31.125 103 182078.85 -21250.83 0.00 88888.00 2007-04-13 02:08:31.250 103 183717.25 -21250.83 0.00 88888.00 2007-04-13 02:08:31.375 103 182078.85 -22889.22 0.00 88888.00 2007-04-13 02:08:31.500 103 206438.42 183717.25 -22889.22 88888.00 2007-04-13 02:08:31.625 103 206438.42 185355.65 -24527.62 88888.00 2007-04-13 02:08:31.750 103 208076.83 185355.65 -22889.22 88888.00 2007-04-13 02:08:31.875 103 206438.42 188632.45 -19775.90 88888.00 2007-04-13 02:08:32.000 103 206438.42 185355.65 -22889.22 88888.00 2007-04-13 02:08:32.125 103 185355.65 -22889.22 0.00 88888.00 2007-04-13 02:08:32.250 103 186994.05 -22889.22 0.00 88888.00 2007-04-13 02:08:32.375 103 208076.83 183717.25 -21250.83 88888.00 2007-04-13 02:08:32.500 103 182078.85 -21250.83 0.00 88888.00 2007-04-13 02:08:32.625 103 208076.83 183717.25 -22889.22 88888.00 2007-04-13 02:08:32.750 103 185355.65 -22889.22 0.00 88888.00 2007-04-13 02:08:32.875 103 206438.42 182078.85 -23654.30 88888.00 2007-04-13 02:08:33.000 103 208076.83 180440.45 -22889.22 88888.00 2007-04-13 02:08:33.125 103 185355.65 -19612.42 0.00 88888.00 2007-04-13 02:08:33.250 103 190270.85 -19612.42 0.00 88888.00 2007-04-13 02:08:33.375 103 186994.05 -19612.42 0.00 88888.00 2007-04-13 02:08:33.500 103 185355.65 -17974.03 0.00 88888.00 2007-04-13 02:08:33.625 103 185355.65 -19612.42 0.00 88888.00 2007-04-13 02:08:33.750 103 185355.65 -19612.42 0.00 88888.00 2007-04-13 02:08:33.875 103 185355.65 -20505.50 0.00 88888.00 2007-04-13 02:08:34.000 103 208076.83 185355.65 -22889.22 88888.00 2007-04-13 02:08:34.125 103 185355.65 -21250.83 0.00 88888.00 2007-04-13 02:08:34.250 103 208076.83 183717.25 -21250.83 88888.00 2007-04-13 02:08:34.375 103 183717.25 -21250.83 0.00 88888.00 2007-04-13 02:08:34.500 103 186994.05 -19612.42 0.00 88888.00 2007-04-13 02:08:34.625 103 185355.65 -17974.03 0.00 88888.00 2007-04-13 02:08:34.750 103 208076.83 185355.65 -19612.42 88888.00 2007-04-13 02:08:34.875 103 208076.83 183717.25 -20332.70 88888.00 2007-04-13 02:08:35.000 103 186994.05 -22889.22 0.00 88888.00 2007-04-13 02:08:35.125 103 186994.05 -24527.62 0.00 88888.00 2007-04-13 02:08:35.250 103 203161.62 183717.25 -24527.62 88888.00 2007-04-13 02:08:35.375 103 204800.02 182078.85 -21250.83 88888.00 2007-04-13 02:08:35.500 103 183717.25 -22889.22 0.00 88888.00 2007-04-13 02:08:35.625 103 183717.25 -21250.83 0.00 88888.00 2007-04-13 02:08:35.750 103 180440.45 -22889.22 0.00 88888.00 2007-04-13 02:08:35.875 103 180440.45 -22118.30 0.00 88888.00 2007-04-13 02:08:36.000 103 206438.42 185355.65 -22889.22 88888.00 2007-04-13 02:08:36.125 103 190270.85 -17974.03 0.00 88888.00 2007-04-13 02:08:36.250 103 206438.42 186994.05 -19612.42 88888.00 2007-04-13 02:08:36.375 103 201523.23 183717.25 -22889.22 88888.00 2007-04-13 02:08:36.500 103 203161.62 182078.85 -22889.22 88888.00 2007-04-13 02:08:36.625 103 204800.02 185355.65 -22889.22 88888.00 2007-04-13 02:08:36.750 103 208076.83 185355.65 -22889.22 88888.00 2007-04-13 02:08:36.875 103 208076.83 185355.65 -23820.70 88888.00 2007-04-13 02:08:37.000 103 206438.42 186994.05 -24527.62 88888.00 2007-04-13 02:08:37.125 103 188632.45 -22889.22 0.00 88888.00 2007-04-13 02:08:37.250 103 190270.85 -22889.22 0.00 88888.00 2007-04-13 02:08:37.375 103 208076.83 188632.45 -24527.62 88888.00 2007-04-13 02:08:37.500 103 206438.42 186994.05 -24527.62 88888.00 2007-04-13 02:08:37.625 103 208076.83 186994.05 -22889.22 88888.00 2007-04-13 02:08:37.750 103 186994.05 -21250.83 0.00 88888.00 2007-04-13 02:08:37.875 103 188632.45 -21990.30 0.00 88888.00 2007-04-13 02:08:38.000 103 188632.45 -22889.22 0.00 88888.00 2007-04-13 02:08:38.125 103 188632.45 -19612.42 0.00 88888.00 2007-04-13 02:08:38.250 103 188632.45 -19612.42 0.00 88888.00 2007-04-13 02:08:38.375 103 206438.42 186994.05 -24527.62 88888.00 2007-04-13 02:08:38.500 103 206438.42 183717.25 -24527.62 88888.00 2007-04-13 02:08:38.625 103 203161.62 180440.45 -26166.03 88888.00 2007-04-13 02:08:38.750 103 203161.62 182078.85 -24527.62 88888.00 2007-04-13 02:08:38.875 103 201523.23 186994.05 -23955.10 88888.00 2007-04-13 02:08:39.000 103 208076.83 185355.65 -24527.62 88888.00 2007-04-13 02:08:39.125 103 183717.25 -24527.62 0.00 88888.00 2007-04-13 02:08:39.250 103 185355.65 -24527.62 0.00 88888.00 2007-04-13 02:08:39.375 103 186994.05 -21250.83 0.00 88888.00 2007-04-13 02:08:39.500 103 186994.05 -22889.22 0.00 88888.00 2007-04-13 02:08:39.625 103 191909.25 -21250.83 0.00 88888.00 2007-04-13 02:08:39.750 103 190270.85 -22889.22 0.00 88888.00 2007-04-13 02:08:39.875 103 185355.65 -23865.50 0.00 88888.00 2007-04-13 02:08:40.000 103 208076.83 186994.05 -24527.62 88888.00 2007-04-13 02:08:40.125 103 208076.83 191909.25 -24527.62 88888.00 2007-04-13 02:08:40.250 103 190270.85 -24527.62 0.00 88888.00 2007-04-13 02:08:40.375 103 186994.05 -22889.22 0.00 88888.00 2007-04-13 02:08:40.500 103 186994.05 -22889.22 0.00 88888.00 2007-04-13 02:08:40.625 103 208076.83 188632.45 -22889.22 88888.00 2007-04-13 02:08:40.750 103 208076.83 185355.65 -24527.62 88888.00 2007-04-13 02:08:40.875 103 186994.05 -22009.50 0.00 88888.00 2007-04-13 02:08:41.000 103 188632.45 -22889.22 0.00 88888.00 2007-04-13 02:08:41.125 103 190270.85 -22889.22 0.00 88888.00 2007-04-13 02:08:41.250 103 185355.65 -21250.83 0.00 88888.00 2007-04-13 02:08:41.375 103 185355.65 -24527.62 0.00 88888.00 2007-04-13 02:08:41.500 103 188632.45 -22889.22 0.00 88888.00 2007-04-13 02:08:41.625 103 190270.85 -21250.83 0.00 88888.00 2007-04-13 02:08:41.750 103 188632.45 -22889.22 0.00 88888.00 2007-04-13 02:08:41.875 103 188632.45 -20339.10 0.00 88888.00 2007-04-13 02:08:42.000 103 208076.83 188632.45 -24527.62 88888.00 2007-04-13 02:08:42.125 103 206438.42 188632.45 -24527.62 88888.00 2007-04-13 02:08:42.250 103 204800.02 191909.25 -21250.83 88888.00 2007-04-13 02:08:42.375 103 208076.83 188632.45 -21250.83 88888.00 2007-04-13 02:08:42.500 103 208076.83 185355.65 -22889.22 88888.00 2007-04-13 02:08:42.625 103 188632.45 -22889.22 0.00 88888.00 2007-04-13 02:08:42.750 103 190270.85 -24527.62 0.00 88888.00 2007-04-13 02:08:42.875 103 206438.42 188632.45 -25247.90 88888.00 2007-04-13 02:08:43.000 103 206438.42 182078.85 -26166.03 88888.00 2007-04-13 02:08:43.125 103 204800.02 182078.85 -26166.03 88888.00 2007-04-13 02:08:43.250 103 203161.62 183717.25 -26166.03 88888.00 2007-04-13 02:08:43.375 103 183717.25 -24527.62 0.00 88888.00 2007-04-13 02:08:43.500 103 186994.05 -21250.83 0.00 88888.00 2007-04-13 02:08:43.625 103 190270.85 -21250.83 0.00 88888.00 2007-04-13 02:08:43.750 103 191909.25 -21250.83 0.00 88888.00 2007-04-13 02:08:43.875 103 190270.85 -20601.50 0.00 88888.00 2007-04-13 02:08:44.000 103 185355.65 -22889.22 0.00 88888.00 2007-04-13 02:08:44.125 103 188632.45 -19612.42 0.00 88888.00 2007-04-13 02:08:44.250 103 191909.25 -19612.42 0.00 88888.00 2007-04-13 02:08:44.375 103 191909.25 -21250.83 0.00 88888.00 2007-04-13 02:08:44.500 103 186994.05 -22889.22 0.00 88888.00 2007-04-13 02:08:44.625 103 208076.83 185355.65 -26166.03 88888.00 2007-04-13 02:08:44.750 103 206438.42 183717.25 -27804.42 88888.00 2007-04-13 02:08:44.875 103 206438.42 185355.65 -23769.50 88888.00 2007-04-13 02:08:45.000 103 206438.42 190270.85 -24527.62 88888.00 2007-04-13 02:08:45.125 103 204800.02 183717.25 -26166.03 88888.00 2007-04-13 02:08:45.250 103 204800.02 183717.25 -24527.62 88888.00 2007-04-13 02:08:45.375 103 183717.25 -24527.62 0.00 88888.00 2007-04-13 02:08:45.500 103 208076.83 178802.05 -24527.62 88888.00 2007-04-13 02:08:45.625 103 206438.42 182078.85 -24527.62 88888.00 2007-04-13 02:08:45.750 103 208076.83 186994.05 -22889.22 88888.00 2007-04-13 02:08:45.875 103 208076.83 188632.45 -22265.50 88888.00 2007-04-13 02:08:46.000 103 203161.62 186994.05 -26166.03 88888.00 2007-04-13 02:08:46.125 103 201523.23 183717.25 -24527.62 88888.00 2007-04-13 02:08:46.250 103 201523.23 183717.25 -22889.22 88888.00 2007-04-13 02:08:46.375 103 203161.62 186994.05 -22889.22 88888.00 2007-04-13 02:08:46.500 103 208076.83 191909.25 -22889.22 88888.00 2007-04-13 02:08:46.625 103 190270.85 -21250.83 0.00 88888.00 2007-04-13 02:08:46.750 103 186994.05 -22889.22 0.00 88888.00 2007-04-13 02:08:46.875 103 188632.45 -22246.30 0.00 88888.00 2007-04-13 02:08:47.000 103 208076.83 186994.05 -24527.62 88888.00 2007-04-13 02:08:47.125 103 208076.83 188632.45 -22889.22 88888.00 2007-04-13 02:08:47.250 103 188632.45 -21250.83 0.00 88888.00 2007-04-13 02:08:47.375 103 188632.45 -22889.22 0.00 88888.00 2007-04-13 02:08:47.500 103 186994.05 -24527.62 0.00 88888.00 2007-04-13 02:08:47.625 103 208076.83 186994.05 -24527.62 88888.00 2007-04-13 02:08:47.750 103 206438.42 186994.05 -22889.22 88888.00 2007-04-13 02:08:47.875 103 208076.83 186994.05 -22303.90 88888.00 2007-04-13 02:08:48.000 103 208076.83 185355.65 -24527.62 88888.00 2007-04-13 02:08:48.125 103 204800.02 185355.65 -26166.03 88888.00 2007-04-13 02:08:48.250 103 199884.83 182078.85 -24527.62 88888.00 2007-04-13 02:08:48.375 103 204800.02 185355.65 -22889.22 88888.00 2007-04-13 02:08:48.500 103 190270.85 -22889.22 0.00 88888.00 2007-04-13 02:08:48.625 103 188632.45 -21250.83 0.00 88888.00 2007-04-13 02:08:48.750 103 204800.02 183717.25 -24527.62 88888.00 2007-04-13 02:08:48.875 103 201523.23 190270.85 -23577.50 88888.00 2007-04-13 02:08:49.000 103 206438.42 191909.25 -26166.03 88888.00 2007-04-13 02:08:49.125 103 203161.62 188632.45 -26166.03 88888.00 2007-04-13 02:08:49.250 103 198246.42 185355.65 -24527.62 88888.00 2007-04-13 02:08:49.375 103 201523.23 183717.25 -26166.03 88888.00 2007-04-13 02:08:49.500 103 201523.23 186994.05 -22889.22 88888.00 2007-04-13 02:08:49.625 103 201523.23 186994.05 -22889.22 88888.00 2007-04-13 02:08:49.750 103 206438.42 186994.05 -21250.83 88888.00 2007-04-13 02:08:49.875 103 190270.85 -22137.50 0.00 88888.00 2007-04-13 02:08:50.000 103 188632.45 -22889.22 0.00 88888.00 2007-04-13 02:08:50.125 103 191909.25 -21250.83 0.00 88888.00 2007-04-13 02:08:50.250 103 195186.05 -21250.83 0.00 88888.00 2007-04-13 02:08:50.375 103 191909.25 -22889.22 0.00 88888.00 2007-04-13 02:08:50.500 103 190270.85 -22889.22 0.00 88888.00 2007-04-13 02:08:50.625 103 190270.85 -22889.22 0.00 88888.00 2007-04-13 02:08:50.750 103 191909.25 -21250.83 0.00 88888.00 2007-04-13 02:08:50.875 103 208076.83 188632.45 -22150.30 88888.00 2007-04-13 02:08:51.000 103 206438.42 188632.45 -24527.62 88888.00 2007-04-13 02:08:51.125 103 206438.42 188632.45 -24527.62 88888.00 2007-04-13 02:08:51.250 103 201523.23 185355.65 -22889.22 88888.00 2007-04-13 02:08:51.375 103 201523.23 185355.65 -22889.22 88888.00 2007-04-13 02:08:51.500 103 201523.23 188632.45 -21250.83 88888.00 2007-04-13 02:08:51.625 103 199884.83 188632.45 -24527.62 88888.00 2007-04-13 02:08:51.750 103 199884.83 185355.65 -22889.22 88888.00 2007-04-13 02:08:51.875 103 204800.02 188632.45 -20415.90 88888.00 2007-04-13 02:08:52.000 103 190270.85 -21250.83 0.00 88888.00 2007-04-13 02:08:52.125 103 208076.83 190270.85 -21250.83 88888.00 2007-04-13 02:08:52.250 103 204800.02 185355.65 -22889.22 88888.00 2007-04-13 02:08:52.375 103 208076.83 185355.65 -22889.22 88888.00 2007-04-13 02:08:52.500 103 206438.42 188632.45 -24527.62 88888.00 2007-04-13 02:08:52.625 103 199884.83 188632.45 -24527.62 88888.00 2007-04-13 02:08:52.750 103 199884.83 188632.45 -22889.22 88888.00 2007-04-13 02:08:52.875 103 206438.42 191909.25 -22143.90 88888.00 2007-04-13 02:08:53.000 103 191909.25 -22889.22 0.00 88888.00 2007-04-13 02:08:53.125 103 203161.62 188632.45 -22889.22 88888.00 2007-04-13 02:08:53.250 103 201523.23 188632.45 -24527.62 88888.00 2007-04-13 02:08:53.375 103 208076.83 190270.85 -22889.22 88888.00 2007-04-13 02:08:53.500 103 191909.25 -21250.83 0.00 88888.00 2007-04-13 02:08:53.625 103 203161.62 186994.05 -22889.22 88888.00 2007-04-13 02:08:53.750 103 201523.23 185355.65 -22889.22 88888.00 2007-04-13 02:08:53.875 103 204800.02 190270.85 -20409.50 88888.00 2007-04-13 02:08:54.000 103 208076.83 190270.85 -24527.62 88888.00 2007-04-13 02:08:54.125 103 203161.62 185355.65 -26166.03 88888.00 2007-04-13 02:08:54.250 103 198246.42 183717.25 -24527.62 88888.00 2007-04-13 02:08:54.375 103 203161.62 183717.25 -22889.22 88888.00 2007-04-13 02:08:54.500 103 203161.62 183717.25 -22889.22 88888.00 2007-04-13 02:08:54.625 103 206438.42 186994.05 -24527.62 88888.00 2007-04-13 02:08:54.750 103 206438.42 186994.05 -24527.62 88888.00 2007-04-13 02:08:54.875 103 206438.42 183717.25 -25324.70 88888.00 2007-04-13 02:08:55.000 103 204800.02 183717.25 -29442.83 88888.00 2007-04-13 02:08:55.125 103 203161.62 182078.85 -26166.03 88888.00 2007-04-13 02:08:55.250 103 203161.62 186994.05 -22889.22 88888.00 2007-04-13 02:08:55.375 103 203161.62 188632.45 -21250.83 88888.00 2007-04-13 02:08:55.500 103 201523.23 186994.05 -22889.22 88888.00 2007-04-13 02:08:55.625 103 201523.23 185355.65 -24527.62 88888.00 2007-04-13 02:08:55.750 103 204800.02 188632.45 -22889.22 88888.00 2007-04-13 02:08:55.875 103 206438.42 188632.45 -22054.30 88888.00 2007-04-13 02:08:56.000 103 204800.02 186994.05 -24527.62 88888.00 2007-04-13 02:08:56.125 103 206438.42 190270.85 -22889.22 88888.00 2007-04-13 02:08:56.250 103 206438.42 188632.45 -22889.22 88888.00 2007-04-13 02:08:56.375 103 204800.02 188632.45 -24527.62 88888.00 2007-04-13 02:08:56.500 103 201523.23 188632.45 -26166.03 88888.00 2007-04-13 02:08:56.625 103 203161.62 190270.85 -24527.62 88888.00 2007-04-13 02:08:56.750 103 204800.02 190270.85 -22889.22 88888.00 2007-04-13 02:08:56.875 103 206438.42 190270.85 -20467.10 88888.00 2007-04-13 02:08:57.000 103 208076.83 188632.45 -22889.22 88888.00 2007-04-13 02:08:57.125 103 204800.02 186994.05 -24527.62 88888.00 2007-04-13 02:08:57.250 103 201523.23 186994.05 -24527.62 88888.00 2007-04-13 02:08:57.375 103 206438.42 190270.85 -22889.22 88888.00 2007-04-13 02:08:57.500 103 204800.02 188632.45 -24527.62 88888.00 2007-04-13 02:08:57.625 103 206438.42 185355.65 -26166.03 88888.00 2007-04-13 02:08:57.750 103 201523.23 182078.85 -24527.62 88888.00 2007-04-13 02:08:57.875 103 204800.02 186994.05 -21926.30 88888.00 2007-04-13 02:08:58.000 103 203161.62 188632.45 -22889.22 88888.00 2007-04-13 02:08:58.125 103 199884.83 188632.45 -22889.22 88888.00 2007-04-13 02:08:58.250 103 199884.83 188632.45 -24527.62 88888.00 2007-04-13 02:08:58.375 103 196608.02 186994.05 -22889.22 88888.00 2007-04-13 02:08:58.500 103 198246.42 185355.65 -24527.62 88888.00 2007-04-13 02:08:58.625 103 199884.83 186994.05 -22889.22 88888.00 2007-04-13 02:08:58.750 103 198246.42 188632.45 -24527.62 88888.00 2007-04-13 02:08:58.875 103 201523.23 191909.25 -23718.30 88888.00 2007-04-13 02:08:59.000 103 203161.62 188632.45 -24527.62 88888.00 2007-04-13 02:08:59.125 103 201523.23 188632.45 -22889.22 88888.00 2007-04-13 02:08:59.250 103 198246.42 185355.65 -22889.22 88888.00 2007-04-13 02:08:59.375 103 204800.02 186994.05 -22889.22 88888.00 2007-04-13 02:08:59.500 103 188632.45 -24527.62 0.00 88888.00 2007-04-13 02:08:59.625 103 208076.83 188632.45 -22889.22 88888.00 2007-04-13 02:08:59.750 103 198246.42 186994.05 -24527.62 88888.00 2007-04-13 02:08:59.875 103 196608.02 185355.65 -27180.70 88888.00 2007-04-13 02:09:00.000 103 203161.62 186994.05 -26166.03 88888.00 2007-04-13 02:09:00.125 103 203161.62 188632.45 -26166.03 88888.00 2007-04-13 02:09:00.250 103 199884.83 188632.45 -22889.22 88888.00 2007-04-13 02:09:00.375 103 203161.62 188632.45 -21250.83 88888.00 2007-04-13 02:09:00.500 103 201523.23 185355.65 -24527.62 88888.00 2007-04-13 02:09:00.625 103 199884.83 185355.65 -22889.22 88888.00 2007-04-13 02:09:00.750 103 198246.42 182078.85 -24527.62 88888.00 2007-04-13 02:09:00.875 103 196608.02 182078.85 -25331.10 88888.00 2007-04-13 02:09:01.000 103 198246.42 186994.05 -24527.62 88888.00 2007-04-13 02:09:01.125 103 198246.42 188632.45 -22889.22 88888.00 2007-04-13 02:09:01.250 103 199884.83 186994.05 -24527.62 88888.00 2007-04-13 02:09:01.375 103 204800.02 186994.05 -27804.42 88888.00 2007-04-13 02:09:01.500 103 206438.42 190270.85 -24527.62 88888.00 2007-04-13 02:09:01.625 103 206438.42 190270.85 -24527.62 88888.00 2007-04-13 02:09:01.750 103 206438.42 190270.85 -24527.62 88888.00 2007-04-13 02:09:01.875 103 203161.62 188632.45 -25279.90 88888.00 2007-04-13 02:09:02.000 103 199884.83 186994.05 -24527.62 88888.00 2007-04-13 02:09:02.125 103 199884.83 188632.45 -26166.03 88888.00 2007-04-13 02:09:02.250 103 199884.83 185355.65 -22889.22 88888.00 2007-04-13 02:09:02.375 103 199884.83 185355.65 -24527.62 88888.00 2007-04-13 02:09:02.500 103 199884.83 188632.45 -24527.62 88888.00 2007-04-13 02:09:02.625 103 204800.02 188632.45 -24527.62 88888.00 2007-04-13 02:09:02.750 103 204800.02 188632.45 -24527.62 88888.00 2007-04-13 02:09:02.875 103 204800.02 190270.85 -23750.30 88888.00 2007-04-13 02:09:03.000 103 201523.23 188632.45 -26166.03 88888.00 2007-04-13 02:09:03.125 103 196608.02 188632.45 -26166.03 88888.00 2007-04-13 02:09:03.250 103 196608.02 186994.05 -24527.62 88888.00 2007-04-13 02:09:03.375 103 204800.02 186994.05 -24527.62 88888.00 2007-04-13 02:09:03.500 103 204800.02 185355.65 -26166.03 88888.00 2007-04-13 02:09:03.625 103 201523.23 188632.45 -26166.03 88888.00 2007-04-13 02:09:03.750 103 204800.02 188632.45 -24527.62 88888.00 2007-04-13 02:09:03.875 103 206438.42 186994.05 -25382.30 88888.00 2007-04-13 02:09:04.000 103 208076.83 183717.25 -27804.42 88888.00 2007-04-13 02:09:04.125 103 208076.83 185355.65 -26166.03 88888.00 2007-04-13 02:09:04.250 103 206438.42 188632.45 -24527.62 88888.00 2007-04-13 02:09:04.375 103 206438.42 188632.45 -26166.03 88888.00 2007-04-13 02:09:04.500 103 208076.83 188632.45 -24527.62 88888.00 2007-04-13 02:09:04.625 103 208076.83 186994.05 -26166.03 88888.00 2007-04-13 02:09:04.750 103 208076.83 183717.25 -27804.42 88888.00 2007-04-13 02:09:04.875 103 206438.42 185355.65 -26815.90 88888.00 2007-04-13 02:09:05.000 103 206438.42 186994.05 -26166.03 88888.00 2007-04-13 02:09:05.125 103 203161.62 182078.85 -27804.42 88888.00 2007-04-13 02:09:05.250 103 204800.02 182078.85 -26166.03 88888.00 2007-04-13 02:09:05.375 103 204800.02 186994.05 -26166.03 88888.00 2007-04-13 02:09:05.500 103 204800.02 185355.65 -27804.42 88888.00 2007-04-13 02:09:05.625 103 204800.02 183717.25 -29442.83 88888.00 2007-04-13 02:09:05.750 103 204800.02 185355.65 -26166.03 88888.00 2007-04-13 02:09:05.875 103 203161.62 185355.65 -21894.30 88888.00 2007-04-13 02:09:06.000 103 203161.62 183717.25 -26166.03 88888.00 2007-04-13 02:09:06.125 103 206438.42 182078.85 -27804.42 88888.00 2007-04-13 02:09:06.250 103 208076.83 185355.65 -26166.03 88888.00 2007-04-13 02:09:06.375 103 190270.85 -24527.62 0.00 88888.00 2007-04-13 02:09:06.500 103 208076.83 186994.05 -24527.62 88888.00 2007-04-13 02:09:06.625 103 206438.42 185355.65 -27804.42 88888.00 2007-04-13 02:09:06.750 103 203161.62 183717.25 -31081.22 88888.00 2007-04-13 02:09:06.875 103 201523.23 185355.65 -28979.10 88888.00 2007-04-13 02:09:07.000 103 203161.62 185355.65 -27804.42 88888.00 2007-04-13 02:09:07.125 103 204800.02 185355.65 -27804.42 88888.00 2007-04-13 02:09:07.250 103 186994.05 -26166.03 0.00 88888.00 2007-04-13 02:09:07.375 103 206438.42 185355.65 -27804.42 88888.00 2007-04-13 02:09:07.500 103 204800.02 183717.25 -27804.42 88888.00 2007-04-13 02:09:07.625 103 206438.42 186994.05 -29442.83 88888.00 2007-04-13 02:09:07.750 103 208076.83 190270.85 -26166.03 88888.00 2007-04-13 02:09:07.875 103 208076.83 186994.05 -27379.10 88888.00 2007-04-13 02:09:08.000 103 206438.42 180440.45 -29442.83 88888.00 2007-04-13 02:09:08.125 103 203161.62 183717.25 -27804.42 88888.00 2007-04-13 02:09:08.250 103 204800.02 185355.65 -26166.03 88888.00 2007-04-13 02:09:08.375 103 185355.65 -26166.03 0.00 88888.00 2007-04-13 02:09:08.500 103 208076.83 185355.65 -26166.03 88888.00 2007-04-13 02:09:08.625 103 208076.83 182078.85 -26166.03 88888.00 2007-04-13 02:09:08.750 103 206438.42 178802.05 -26166.03 88888.00 2007-04-13 02:09:08.875 103 206438.42 183717.25 -27411.10 88888.00 2007-04-13 02:09:09.000 103 206438.42 185355.65 -29442.83 88888.00 2007-04-13 02:09:09.125 103 206438.42 185355.65 -29442.83 88888.00 2007-04-13 02:09:09.250 103 206438.42 185355.65 -29442.83 88888.00 2007-04-13 02:09:09.375 103 208076.83 188632.45 -27804.42 88888.00 2007-04-13 02:09:09.500 103 208076.83 188632.45 -27804.42 88888.00 2007-04-13 02:09:09.625 103 203161.62 185355.65 -27804.42 88888.00 2007-04-13 02:09:09.750 103 203161.62 183717.25 -29442.83 88888.00 2007-04-13 02:09:09.875 103 201523.23 183717.25 -26713.50 88888.00 2007-04-13 02:09:10.000 103 206438.42 183717.25 -27804.42 88888.00 2007-04-13 02:09:10.125 103 188632.45 -24527.62 0.00 88888.00 2007-04-13 02:09:10.250 103 204800.02 186994.05 -24527.62 88888.00 2007-04-13 02:09:10.375 103 204800.02 186994.05 -26166.03 88888.00 2007-04-13 02:09:10.500 103 203161.62 185355.65 -26166.03 88888.00 2007-04-13 02:09:10.625 103 206438.42 185355.65 -26166.03 88888.00 2007-04-13 02:09:10.750 103 186994.05 -26166.03 0.00 88888.00 2007-04-13 02:09:10.875 103 183717.25 -25657.50 0.00 88888.00 2007-04-13 02:09:11.000 103 208076.83 182078.85 -26166.03 88888.00 2007-04-13 02:09:11.125 103 208076.83 183717.25 -24527.62 88888.00 2007-04-13 02:09:11.250 103 206438.42 180440.45 -24527.62 88888.00 2007-04-13 02:09:11.375 103 204800.02 180440.45 -26166.03 88888.00 2007-04-13 02:09:11.500 103 206438.42 180440.45 -27804.42 88888.00 2007-04-13 02:09:11.625 103 206438.42 183717.25 -26166.03 88888.00 2007-04-13 02:09:11.750 103 208076.83 183717.25 -27804.42 88888.00 2007-04-13 02:09:11.875 103 183717.25 -27315.10 0.00 88888.00 2007-04-13 02:09:12.000 103 182078.85 -27804.42 0.00 88888.00 2007-04-13 02:09:12.125 103 183717.25 -27804.42 0.00 88888.00 2007-04-13 02:09:12.250 103 208076.83 180440.45 -27804.42 88888.00 2007-04-13 02:09:12.375 103 182078.85 -29442.83 0.00 88888.00 2007-04-13 02:09:12.500 103 185355.65 -27804.42 0.00 88888.00 2007-04-13 02:09:12.625 103 206438.42 182078.85 -29442.83 88888.00 2007-04-13 02:09:12.750 103 208076.83 180440.45 -29442.83 88888.00 2007-04-13 02:09:12.875 103 208076.83 183717.25 -26783.90 88888.00 2007-04-13 02:09:13.000 103 188632.45 -24527.62 0.00 88888.00 2007-04-13 02:09:13.125 103 186994.05 -22889.22 0.00 88888.00 2007-04-13 02:09:13.250 103 208076.83 183717.25 -26166.03 88888.00 2007-04-13 02:09:13.375 103 188632.45 -26166.03 0.00 88888.00 2007-04-13 02:09:13.500 103 188632.45 -26166.03 0.00 88888.00 2007-04-13 02:09:13.625 103 208076.83 185355.65 -27804.42 88888.00 2007-04-13 02:09:13.750 103 188632.45 -24527.62 0.00 88888.00 2007-04-13 02:09:13.875 103 186994.05 -25158.30 0.00 88888.00 2007-04-13 02:09:14.000 103 206438.42 182078.85 -29442.83 88888.00 2007-04-13 02:09:14.125 103 182078.85 -27804.42 0.00 88888.00 2007-04-13 02:09:14.250 103 206438.42 180440.45 -27804.42 88888.00 2007-04-13 02:09:14.375 103 183717.25 -26166.03 0.00 88888.00 2007-04-13 02:09:14.500 103 185355.65 -26166.03 0.00 88888.00 2007-04-13 02:09:14.625 103 188632.45 -27804.42 0.00 88888.00 2007-04-13 02:09:14.750 103 185355.65 -27804.42 0.00 88888.00 2007-04-13 02:09:14.875 103 182078.85 -26675.10 0.00 88888.00 2007-04-13 02:09:15.000 103 206438.42 178802.05 -31081.22 88888.00 2007-04-13 02:09:15.125 103 208076.83 182078.85 -29442.83 88888.00 2007-04-13 02:09:15.250 103 186994.05 -27804.42 0.00 88888.00 2007-04-13 02:09:15.375 103 185355.65 -31081.22 0.00 88888.00 2007-04-13 02:09:15.500 103 183717.25 -31081.22 0.00 88888.00 2007-04-13 02:09:15.625 103 183717.25 -29442.83 0.00 88888.00 2007-04-13 02:09:15.750 103 208076.83 183717.25 -29442.83 88888.00 2007-04-13 02:09:15.875 103 183717.25 -27347.10 0.00 88888.00 2007-04-13 02:09:16.000 103 185355.65 -27804.42 0.00 88888.00 2007-04-13 02:09:16.125 103 185355.65 -26166.03 0.00 88888.00 2007-04-13 02:09:16.250 103 185355.65 -27804.42 0.00 88888.00 2007-04-13 02:09:16.375 103 183717.25 -31081.22 0.00 88888.00 2007-04-13 02:09:16.500 103 185355.65 -29442.83 0.00 88888.00 2007-04-13 02:09:16.625 103 182078.85 -29442.83 0.00 88888.00 2007-04-13 02:09:16.750 103 177163.65 -27804.42 0.00 88888.00 2007-04-13 02:09:16.875 103 182078.85 -26713.50 0.00 88888.00 2007-04-13 02:09:17.000 103 182078.85 -29442.83 0.00 88888.00 2007-04-13 02:09:17.125 103 183717.25 -26166.03 0.00 88888.00 2007-04-13 02:09:17.250 103 185355.65 -27804.42 0.00 88888.00 2007-04-13 02:09:17.375 103 182078.85 -27804.42 0.00 88888.00 2007-04-13 02:09:17.500 103 204800.02 177163.65 -29442.83 88888.00 2007-04-13 02:09:17.625 103 183717.25 -26166.03 0.00 88888.00 2007-04-13 02:09:17.750 103 186994.05 -24527.62 0.00 88888.00 2007-04-13 02:09:17.875 103 185355.65 -27404.70 0.00 88888.00 2007-04-13 02:09:18.000 103 185355.65 -26166.03 0.00 88888.00 2007-04-13 02:09:18.125 103 185355.65 -26166.03 0.00 88888.00 2007-04-13 02:09:18.250 103 182078.85 -26166.03 0.00 88888.00 2007-04-13 02:09:18.375 103 178802.05 -26166.03 0.00 88888.00 2007-04-13 02:09:18.500 103 183717.25 -26166.03 0.00 88888.00 2007-04-13 02:09:18.625 103 186994.05 -26166.03 0.00 88888.00 2007-04-13 02:09:18.750 103 186994.05 -24527.62 0.00 88888.00 2007-04-13 02:09:18.875 103 183717.25 -25087.90 0.00 88888.00 2007-04-13 02:09:19.000 103 185355.65 -26166.03 0.00 88888.00 2007-04-13 02:09:19.125 103 188632.45 -26166.03 0.00 88888.00 2007-04-13 02:09:19.250 103 188632.45 -24527.62 0.00 88888.00 2007-04-13 02:09:19.375 103 188632.45 -26166.03 0.00 88888.00 2007-04-13 02:09:19.500 103 188632.45 -24527.62 0.00 88888.00 2007-04-13 02:09:19.625 103 185355.65 -24527.62 0.00 88888.00 2007-04-13 02:09:19.750 103 185355.65 -22889.22 0.00 88888.00 2007-04-13 02:09:19.875 103 185355.65 -25068.70 0.00 88888.00 2007-04-13 02:09:20.000 103 185355.65 -26166.03 0.00 88888.00 2007-04-13 02:09:20.125 103 185355.65 -24527.62 0.00 88888.00 2007-04-13 02:09:20.250 103 183717.25 -24527.62 0.00 88888.00 2007-04-13 02:09:20.375 103 185355.65 -24527.62 0.00 88888.00 2007-04-13 02:09:20.500 103 182078.85 -26166.03 0.00 88888.00 2007-04-13 02:09:20.625 103 183717.25 -24527.62 0.00 88888.00 2007-04-13 02:09:20.750 103 206438.42 185355.65 -26166.03 88888.00 2007-04-13 02:09:20.875 103 208076.83 185355.65 -28422.30 88888.00 2007-04-13 02:09:21.000 103 186994.05 -27804.42 0.00 88888.00 2007-04-13 02:09:21.125 103 185355.65 -29442.83 0.00 88888.00 2007-04-13 02:09:21.250 103 183717.25 -27804.42 0.00 88888.00 2007-04-13 02:09:21.375 103 183717.25 -29442.83 0.00 88888.00 2007-04-13 02:09:21.500 103 185355.65 -29442.83 0.00 88888.00 2007-04-13 02:09:21.625 103 185355.65 -27804.42 0.00 88888.00 2007-04-13 02:09:21.750 103 188632.45 -26166.03 0.00 88888.00 2007-04-13 02:09:21.875 103 208076.83 186994.05 -27430.30 88888.00 2007-04-13 02:09:22.000 103 208076.83 183717.25 -29442.83 88888.00 2007-04-13 02:09:22.125 103 185355.65 -26166.03 0.00 88888.00 2007-04-13 02:09:22.250 103 185355.65 -24527.62 0.00 88888.00 2007-04-13 02:09:22.375 103 183717.25 -26166.03 0.00 88888.00 2007-04-13 02:09:22.500 103 182078.85 -26166.03 0.00 88888.00 2007-04-13 02:09:22.625 103 183717.25 -26166.03 0.00 88888.00 2007-04-13 02:09:22.750 103 188632.45 -24527.62 0.00 88888.00 2007-04-13 02:09:22.875 103 190270.85 -22367.90 0.00 88888.00 2007-04-13 02:09:23.000 103 186994.05 -26166.03 0.00 88888.00 2007-04-13 02:09:23.125 103 185355.65 -24527.62 0.00 88888.00 2007-04-13 02:09:23.250 103 186994.05 -26166.03 0.00 88888.00 2007-04-13 02:09:23.375 103 185355.65 -26166.03 0.00 88888.00 2007-04-13 02:09:23.500 103 206438.42 186994.05 -24527.62 88888.00 2007-04-13 02:09:23.625 103 191909.25 -24527.62 0.00 88888.00 2007-04-13 02:09:23.750 103 188632.45 -24527.62 0.00 88888.00 2007-04-13 02:09:23.875 103 208076.83 186994.05 -23468.70 88888.00 2007-04-13 02:09:24.000 103 208076.83 185355.65 -22889.22 88888.00 2007-04-13 02:09:24.125 103 185355.65 -22889.22 0.00 88888.00 2007-04-13 02:09:24.250 103 186994.05 -24527.62 0.00 88888.00 2007-04-13 02:09:24.375 103 185355.65 -26166.03 0.00 88888.00 2007-04-13 02:09:24.500 103 208076.83 183717.25 -27804.42 88888.00 2007-04-13 02:09:24.625 103 208076.83 183717.25 -27804.42 88888.00 2007-04-13 02:09:24.750 103 204800.02 180440.45 -31081.22 88888.00 2007-04-13 02:09:24.875 103 208076.83 180440.45 -30591.90 88888.00 2007-04-13 02:09:25.000 103 185355.65 -29442.83 0.00 88888.00 2007-04-13 02:09:25.125 103 186994.05 -27804.42 0.00 88888.00 2007-04-13 02:09:25.250 103 182078.85 -26166.03 0.00 88888.00 2007-04-13 02:09:25.375 103 183717.25 -27804.42 0.00 88888.00 2007-04-13 02:09:25.500 103 183717.25 -29442.83 0.00 88888.00 2007-04-13 02:09:25.625 103 183717.25 -26166.03 0.00 88888.00 2007-04-13 02:09:25.750 103 208076.83 185355.65 -29442.83 88888.00 2007-04-13 02:09:25.875 103 186994.05 -25663.90 0.00 88888.00 2007-04-13 02:09:26.000 103 186994.05 -26166.03 0.00 88888.00 2007-04-13 02:09:26.125 103 185355.65 -24527.62 0.00 88888.00 2007-04-13 02:09:26.250 103 182078.85 -24527.62 0.00 88888.00 2007-04-13 02:09:26.375 103 183717.25 -24527.62 0.00 88888.00 2007-04-13 02:09:26.500 103 208076.83 183717.25 -26166.03 88888.00 2007-04-13 02:09:26.625 103 208076.83 185355.65 -26166.03 88888.00 2007-04-13 02:09:26.750 103 185355.65 -26166.03 0.00 88888.00 2007-04-13 02:09:26.875 103 183717.25 -23417.50 0.00 88888.00 2007-04-13 02:09:27.000 103 188632.45 -24527.62 0.00 88888.00 2007-04-13 02:09:27.125 103 190270.85 -27804.42 0.00 88888.00 2007-04-13 02:09:27.250 103 203161.62 186994.05 -27804.42 88888.00 2007-04-13 02:09:27.375 103 208076.83 186994.05 -26166.03 88888.00 2007-04-13 02:09:27.500 103 186994.05 -24527.62 0.00 88888.00 2007-04-13 02:09:27.625 103 188632.45 -22889.22 0.00 88888.00 2007-04-13 02:09:27.750 103 190270.85 -24527.62 0.00 88888.00 2007-04-13 02:09:27.875 103 208076.83 188632.45 -22367.90 88888.00 2007-04-13 02:09:28.000 103 185355.65 -26166.03 0.00 88888.00 2007-04-13 02:09:28.125 103 186994.05 -24527.62 0.00 88888.00 2007-04-13 02:09:28.250 103 206438.42 186994.05 -24527.62 88888.00 2007-04-13 02:09:28.375 103 188632.45 -26166.03 0.00 88888.00 2007-04-13 02:09:28.500 103 190270.85 -26166.03 0.00 88888.00 2007-04-13 02:09:28.625 103 188632.45 -26166.03 0.00 88888.00 2007-04-13 02:09:28.750 103 188632.45 -26166.03 0.00 88888.00 2007-04-13 02:09:28.875 103 188632.45 -27430.30 0.00 88888.00 2007-04-13 02:09:29.000 103 208076.83 186994.05 -27804.42 88888.00 2007-04-13 02:09:29.125 103 186994.05 -26166.03 0.00 88888.00 2007-04-13 02:09:29.250 103 190270.85 -27804.42 0.00 88888.00 2007-04-13 02:09:29.375 103 193547.65 -27804.42 0.00 88888.00 2007-04-13 02:09:29.500 103 190270.85 -26166.03 0.00 88888.00 2007-04-13 02:09:29.625 103 188632.45 -26166.03 0.00 88888.00 2007-04-13 02:09:29.750 103 185355.65 -27804.42 0.00 88888.00 2007-04-13 02:09:29.875 103 188632.45 -27347.10 0.00 88888.00 2007-04-13 02:09:30.000 103 188632.45 -26166.03 0.00 88888.00 2007-04-13 02:09:30.125 103 188632.45 -26166.03 0.00 88888.00 2007-04-13 02:09:30.250 103 188632.45 -24527.62 0.00 88888.00 2007-04-13 02:09:30.375 103 188632.45 -26166.03 0.00 88888.00 2007-04-13 02:09:30.500 103 190270.85 -24527.62 0.00 88888.00 2007-04-13 02:09:30.625 103 193547.65 -24527.62 0.00 88888.00 2007-04-13 02:09:30.750 103 190270.85 -26166.03 0.00 88888.00 2007-04-13 02:09:30.875 103 188632.45 -25113.50 0.00 88888.00 2007-04-13 02:09:31.000 103 186994.05 -26166.03 0.00 88888.00 2007-04-13 02:09:31.125 103 183717.25 -26166.03 0.00 88888.00 2007-04-13 02:09:31.250 103 188632.45 -26166.03 0.00 88888.00 2007-04-13 02:09:31.375 103 193547.65 -26166.03 0.00 88888.00 2007-04-13 02:09:31.500 103 193547.65 -26166.03 0.00 88888.00 2007-04-13 02:09:31.625 103 190270.85 -27804.42 0.00 88888.00 2007-04-13 02:09:31.750 103 190270.85 -27804.42 0.00 88888.00 2007-04-13 02:09:31.875 103 190270.85 -26630.30 0.00 88888.00 2007-04-13 02:09:32.000 103 188632.45 -27804.42 0.00 88888.00 2007-04-13 02:09:32.125 103 190270.85 -26166.03 0.00 88888.00 2007-04-13 02:09:32.250 103 191909.25 -24527.62 0.00 88888.00 2007-04-13 02:09:32.375 103 195186.05 -26166.03 0.00 88888.00 2007-04-13 02:09:32.500 103 191909.25 -24527.62 0.00 88888.00 2007-04-13 02:09:32.625 103 188632.45 -24527.62 0.00 88888.00 2007-04-13 02:09:32.750 103 185355.65 -27804.42 0.00 88888.00 2007-04-13 02:09:32.875 103 186994.05 -26630.30 0.00 88888.00 2007-04-13 02:09:33.000 103 188632.45 -27804.42 0.00 88888.00 2007-04-13 02:09:33.125 103 188632.45 -26166.03 0.00 88888.00 2007-04-13 02:09:33.250 103 190270.85 -26166.03 0.00 88888.00 2007-04-13 02:09:33.375 103 193547.65 -24527.62 0.00 88888.00 2007-04-13 02:09:33.500 103 190270.85 -24527.62 0.00 88888.00 2007-04-13 02:09:33.625 103 186994.05 -26166.03 0.00 88888.00 2007-04-13 02:09:33.750 103 188632.45 -26166.03 0.00 88888.00 2007-04-13 02:09:33.875 103 193547.65 -23443.10 0.00 88888.00 2007-04-13 02:09:34.000 103 195186.05 -24527.62 0.00 88888.00 2007-04-13 02:09:34.125 103 190270.85 -24527.62 0.00 88888.00 2007-04-13 02:09:34.250 103 186994.05 -26166.03 0.00 88888.00 2007-04-13 02:09:34.375 103 188632.45 -26166.03 0.00 88888.00 2007-04-13 02:09:34.500 103 188632.45 -26166.03 0.00 88888.00 2007-04-13 02:09:34.625 103 188632.45 -27804.42 0.00 88888.00 2007-04-13 02:09:34.750 103 190270.85 -26166.03 0.00 88888.00 2007-04-13 02:09:34.875 103 191909.25 -25055.90 0.00 88888.00 2007-04-13 02:09:35.000 103 191909.25 -24527.62 0.00 88888.00 2007-04-13 02:09:35.125 103 190270.85 -26166.03 0.00 88888.00 2007-04-13 02:09:35.250 103 191909.25 -24527.62 0.00 88888.00 2007-04-13 02:09:35.375 103 190270.85 -26166.03 0.00 88888.00 2007-04-13 02:09:35.500 103 188632.45 -26166.03 0.00 88888.00 2007-04-13 02:09:35.625 103 185355.65 -26166.03 0.00 88888.00 2007-04-13 02:09:35.750 103 188632.45 -26166.03 0.00 88888.00 2007-04-13 02:09:35.875 103 190270.85 -23475.10 0.00 88888.00 2007-04-13 02:09:36.000 103 195186.05 -22889.22 0.00 88888.00 2007-04-13 02:09:36.125 103 198462.85 -24527.62 0.00 88888.00 2007-04-13 02:09:36.250 103 208076.83 195186.05 -22889.22 88888.00 2007-04-13 02:09:36.375 103 191909.25 -22889.22 0.00 88888.00 2007-04-13 02:09:36.500 103 191909.25 -24527.62 0.00 88888.00 2007-04-13 02:09:36.625 103 208076.83 193547.65 -22889.22 88888.00 2007-04-13 02:09:36.750 103 195186.05 -22889.22 0.00 88888.00 2007-04-13 02:09:36.875 103 195186.05 -22348.70 0.00 88888.00 2007-04-13 02:09:37.000 103 208076.83 190270.85 -26166.03 88888.00 2007-04-13 02:09:37.125 103 191909.25 -22889.22 0.00 88888.00 2007-04-13 02:09:37.250 103 188632.45 -26166.03 0.00 88888.00 2007-04-13 02:09:37.375 103 188632.45 -27804.42 0.00 88888.00 2007-04-13 02:09:37.500 103 193547.65 -24527.62 0.00 88888.00 2007-04-13 02:09:37.625 103 195186.05 -26166.03 0.00 88888.00 2007-04-13 02:09:37.750 103 193547.65 -26166.03 0.00 88888.00 2007-04-13 02:09:37.875 103 193547.65 -25087.90 0.00 88888.00 2007-04-13 02:09:38.000 103 195186.05 -22889.22 0.00 88888.00 2007-04-13 02:09:38.125 103 193547.65 -22889.22 0.00 88888.00 2007-04-13 02:09:38.250 103 190270.85 -24527.62 0.00 88888.00 2007-04-13 02:09:38.375 103 193547.65 -24527.62 0.00 88888.00 2007-04-13 02:09:38.500 103 190270.85 -26166.03 0.00 88888.00 2007-04-13 02:09:38.625 103 186994.05 -24527.62 0.00 88888.00 2007-04-13 02:09:38.750 103 186994.05 -24527.62 0.00 88888.00 2007-04-13 02:09:38.875 103 191909.25 -24031.90 0.00 88888.00 2007-04-13 02:09:39.000 103 190270.85 -29442.83 0.00 88888.00 2007-04-13 02:09:39.125 103 195186.05 -24527.62 0.00 88888.00 2007-04-13 02:09:39.250 103 195186.05 -24527.62 0.00 88888.00 2007-04-13 02:09:39.375 103 208076.83 193547.65 -26166.03 88888.00 2007-04-13 02:09:39.500 103 193547.65 -27804.42 0.00 88888.00 2007-04-13 02:09:39.625 103 193547.65 -27804.42 0.00 88888.00 2007-04-13 02:09:39.750 103 190270.85 -29442.83 0.00 88888.00 2007-04-13 02:09:39.875 103 208076.83 191909.25 -27347.10 88888.00 2007-04-13 02:09:40.000 103 208076.83 191909.25 -29442.83 88888.00 2007-04-13 02:09:40.125 103 208076.83 193547.65 -27804.42 88888.00 2007-04-13 02:09:40.250 103 206438.42 196824.45 -24527.62 88888.00 2007-04-13 02:09:40.375 103 196824.45 -24527.62 0.00 88888.00 2007-04-13 02:09:40.500 103 193547.65 -27804.42 0.00 88888.00 2007-04-13 02:09:40.625 103 208076.83 195186.05 -29442.83 88888.00 2007-04-13 02:09:40.750 103 208076.83 195186.05 -27804.42 88888.00 2007-04-13 02:09:40.875 103 196824.45 -25030.30 0.00 88888.00 2007-04-13 02:09:41.000 103 208076.83 193547.65 -29442.83 88888.00 2007-04-13 02:09:41.125 103 208076.83 193547.65 -27804.42 88888.00 2007-04-13 02:09:41.250 103 193547.65 -24527.62 0.00 88888.00 2007-04-13 02:09:41.375 103 193547.65 -24527.62 0.00 88888.00 2007-04-13 02:09:41.500 103 190270.85 -24527.62 0.00 88888.00 2007-04-13 02:09:41.625 103 195186.05 -24527.62 0.00 88888.00 2007-04-13 02:09:41.750 103 193547.65 -24527.62 0.00 88888.00 2007-04-13 02:09:41.875 103 196824.45 -22387.10 0.00 88888.00 2007-04-13 02:09:42.000 103 196824.45 -22889.22 0.00 88888.00 2007-04-13 02:09:42.125 103 208076.83 196824.45 -24527.62 88888.00 2007-04-13 02:09:42.250 103 206438.42 195186.05 -26166.03 88888.00 2007-04-13 02:09:42.375 103 193547.65 -26166.03 0.00 88888.00 2007-04-13 02:09:42.500 103 191909.25 -26166.03 0.00 88888.00 2007-04-13 02:09:42.625 103 190270.85 -27804.42 0.00 88888.00 2007-04-13 02:09:42.750 103 208076.83 191909.25 -27804.42 88888.00 2007-04-13 02:09:42.875 103 195186.05 -26675.10 0.00 88888.00 2007-04-13 02:09:43.000 103 193547.65 -29442.83 0.00 88888.00 2007-04-13 02:09:43.125 103 195186.05 -27804.42 0.00 88888.00 2007-04-13 02:09:43.250 103 195186.05 -26166.03 0.00 88888.00 2007-04-13 02:09:43.375 103 193547.65 -26166.03 0.00 88888.00 2007-04-13 02:09:43.500 103 204800.02 193547.65 -26166.03 88888.00 2007-04-13 02:09:43.625 103 199884.83 190270.85 -27804.42 88888.00 2007-04-13 02:09:43.750 103 198246.42 186994.05 -29442.83 88888.00 2007-04-13 02:09:43.875 103 201523.23 190270.85 -29036.70 88888.00 2007-04-13 02:09:44.000 103 208076.83 193547.65 -26166.03 88888.00 2007-04-13 02:09:44.125 103 204800.02 193547.65 -22889.22 88888.00 2007-04-13 02:09:44.250 103 201523.23 195186.05 -24527.62 88888.00 2007-04-13 02:09:44.375 103 203161.62 195186.05 -24527.62 88888.00 2007-04-13 02:09:44.500 103 204800.02 193547.65 -26166.03 88888.00 2007-04-13 02:09:44.625 103 201523.23 190270.85 -27804.42 88888.00 2007-04-13 02:09:44.750 103 199884.83 191909.25 -27804.42 88888.00 2007-04-13 02:09:44.875 103 201523.23 196824.45 -24031.90 88888.00 2007-04-13 02:09:45.000 103 198246.42 193547.65 -27804.42 88888.00 2007-04-13 02:09:45.125 103 199884.83 191909.25 -27804.42 88888.00 2007-04-13 02:09:45.250 103 203161.62 191909.25 -27804.42 88888.00 2007-04-13 02:09:45.375 103 204800.02 193547.65 -24527.62 88888.00 2007-04-13 02:09:45.500 103 204800.02 193547.65 -24527.62 88888.00 2007-04-13 02:09:45.625 103 206438.42 193547.65 -24527.62 88888.00 2007-04-13 02:09:45.750 103 203161.62 190270.85 -26166.03 88888.00 2007-04-13 02:09:45.875 103 203161.62 186994.05 -25727.90 88888.00 2007-04-13 02:09:46.000 103 191909.25 -24527.62 0.00 88888.00 2007-04-13 02:09:46.125 103 196824.45 -21250.83 0.00 88888.00 2007-04-13 02:09:46.250 103 203161.62 193547.65 -22889.22 88888.00 2007-04-13 02:09:46.375 103 203161.62 193547.65 -22889.22 88888.00 2007-04-13 02:09:46.500 103 204800.02 191909.25 -21250.83 88888.00 2007-04-13 02:09:46.625 103 206438.42 191909.25 -26166.03 88888.00 2007-04-13 02:09:46.750 103 206438.42 190270.85 -24527.62 88888.00 2007-04-13 02:09:46.875 103 208076.83 191909.25 -19148.70 88888.00 2007-04-13 02:09:47.000 103 208076.83 190270.85 -21250.83 88888.00 2007-04-13 02:09:47.125 103 206438.42 191909.25 -22889.22 88888.00 2007-04-13 02:09:47.250 103 201523.23 193547.65 -22889.22 88888.00 2007-04-13 02:09:47.375 103 204800.02 191909.25 -22889.22 88888.00 2007-04-13 02:09:47.500 103 203161.62 191909.25 -21250.83 88888.00 2007-04-13 02:09:47.625 103 204800.02 193547.65 -19612.42 88888.00 2007-04-13 02:09:47.750 103 206438.42 193547.65 -22889.22 88888.00 2007-04-13 02:09:47.875 103 201523.23 190270.85 -23980.70 88888.00 2007-04-13 02:09:48.000 103 206438.42 190270.85 -24527.62 88888.00 2007-04-13 02:09:48.125 103 206438.42 193547.65 -22889.22 88888.00 2007-04-13 02:09:48.250 103 206438.42 195186.05 -22889.22 88888.00 2007-04-13 02:09:48.375 103 203161.62 190270.85 -24527.62 88888.00 2007-04-13 02:09:48.500 103 203161.62 190270.85 -24527.62 88888.00 2007-04-13 02:09:48.625 103 204800.02 191909.25 -22889.22 88888.00 2007-04-13 02:09:48.750 103 206438.42 196824.45 -24527.62 88888.00 2007-04-13 02:09:48.875 103 206438.42 195186.05 -22406.30 88888.00 2007-04-13 02:09:49.000 103 206438.42 191909.25 -22889.22 88888.00 2007-04-13 02:09:49.125 103 198462.85 -22889.22 0.00 88888.00 2007-04-13 02:09:49.250 103 208076.83 198462.85 -21250.83 88888.00 2007-04-13 02:09:49.375 103 206438.42 193547.65 -19612.42 88888.00 2007-04-13 02:09:49.500 103 203161.62 191909.25 -19612.42 88888.00 2007-04-13 02:09:49.625 103 193547.65 -21250.83 0.00 88888.00 2007-04-13 02:09:49.750 103 193547.65 -22889.22 0.00 88888.00 2007-04-13 02:09:49.875 103 208076.83 193547.65 -21894.30 88888.00 2007-04-13 02:09:50.000 103 206438.42 191909.25 -22889.22 88888.00 2007-04-13 02:09:50.125 103 206438.42 195186.05 -21250.83 88888.00 2007-04-13 02:09:50.250 103 199884.83 195186.05 -21250.83 88888.00 2007-04-13 02:09:50.375 103 204800.02 195186.05 -21250.83 88888.00 2007-04-13 02:09:50.500 103 206438.42 193547.65 -21250.83 88888.00 2007-04-13 02:09:50.625 103 204800.02 193547.65 -21250.83 88888.00 2007-04-13 02:09:50.750 103 204800.02 195186.05 -21250.83 88888.00 2007-04-13 02:09:50.875 103 203161.62 193547.65 -20755.10 88888.00 2007-04-13 02:09:51.000 103 208076.83 193547.65 -22889.22 88888.00 2007-04-13 02:09:51.125 103 195186.05 -24527.62 0.00 88888.00 2007-04-13 02:09:51.250 103 208076.83 193547.65 -24527.62 88888.00 2007-04-13 02:09:51.375 103 206438.42 193547.65 -22889.22 88888.00 2007-04-13 02:09:51.500 103 203161.62 195186.05 -22889.22 88888.00 2007-04-13 02:09:51.625 103 204800.02 196824.45 -21250.83 88888.00 2007-04-13 02:09:51.750 103 203161.62 193547.65 -19612.42 88888.00 2007-04-13 02:09:51.875 103 201523.23 191909.25 -20268.70 88888.00 2007-04-13 02:09:52.000 103 199884.83 193547.65 -24527.62 88888.00 2007-04-13 02:09:52.125 103 201523.23 193547.65 -24527.62 88888.00 2007-04-13 02:09:52.250 103 203161.62 191909.25 -24527.62 88888.00 2007-04-13 02:09:52.375 103 208076.83 193547.65 -22889.22 88888.00 2007-04-13 02:09:52.500 103 208076.83 195186.05 -22889.22 88888.00 2007-04-13 02:09:52.625 103 208076.83 195186.05 -22889.22 88888.00 2007-04-13 02:09:52.750 103 191909.25 -21250.83 0.00 88888.00 2007-04-13 02:09:52.875 103 208076.83 188632.45 -21772.70 88888.00 2007-04-13 02:09:53.000 103 190270.85 -26166.03 0.00 88888.00 2007-04-13 02:09:53.125 103 188632.45 -24527.62 0.00 88888.00 2007-04-13 02:09:53.250 103 190270.85 -22889.22 0.00 88888.00 2007-04-13 02:09:53.375 103 191909.25 -22889.22 0.00 88888.00 2007-04-13 02:09:53.500 103 206438.42 190270.85 -21250.83 88888.00 2007-04-13 02:09:53.625 103 201523.23 186994.05 -21250.83 88888.00 2007-04-13 02:09:53.750 103 199884.83 188632.45 -22889.22 88888.00 2007-04-13 02:09:53.875 103 193331.23 191909.25 -22508.70 88888.00 2007-04-13 02:09:54.000 103 196608.02 188632.45 -24527.62 88888.00 2007-04-13 02:09:54.125 103 199884.83 188632.45 -22889.22 88888.00 2007-04-13 02:09:54.250 103 201523.23 190270.85 -19612.42 88888.00 2007-04-13 02:09:54.375 103 203161.62 193547.65 -19612.42 88888.00 2007-04-13 02:09:54.500 103 201523.23 191909.25 -21250.83 88888.00 2007-04-13 02:09:54.625 103 199884.83 191909.25 -21250.83 88888.00 2007-04-13 02:09:54.750 103 201523.23 188632.45 -19612.42 88888.00 2007-04-13 02:09:54.875 103 201523.23 186994.05 -19187.10 88888.00 2007-04-13 02:09:55.000 103 204800.02 193547.65 -19612.42 88888.00 2007-04-13 02:09:55.125 103 203161.62 191909.25 -17974.03 88888.00 2007-04-13 02:09:55.250 103 201523.23 190270.85 -19612.42 88888.00 2007-04-13 02:09:55.375 103 206438.42 191909.25 -22889.22 88888.00 2007-04-13 02:09:55.500 103 206438.42 196824.45 -21250.83 88888.00 2007-04-13 02:09:55.625 103 204800.02 191909.25 -21250.83 88888.00 2007-04-13 02:09:55.750 103 201523.23 190270.85 -22889.22 88888.00 2007-04-13 02:09:55.875 103 204800.02 188632.45 -19187.10 88888.00 2007-04-13 02:09:56.000 103 204800.02 191909.25 -22889.22 88888.00 2007-04-13 02:09:56.125 103 199884.83 190270.85 -24527.62 88888.00 2007-04-13 02:09:56.250 103 191692.83 186994.05 -22889.22 88888.00 2007-04-13 02:09:56.375 103 198246.42 186994.05 -21250.83 88888.00 2007-04-13 02:09:56.500 103 204800.02 190270.85 -19612.42 88888.00 2007-04-13 02:09:56.625 103 203161.62 191909.25 -19612.42 88888.00 2007-04-13 02:09:56.750 103 203161.62 191909.25 -21250.83 88888.00 2007-04-13 02:09:56.875 103 208076.83 188632.45 -19231.90 88888.00 2007-04-13 02:09:57.000 103 186994.05 -19612.42 0.00 88888.00 2007-04-13 02:09:57.125 103 191909.25 -19612.42 0.00 88888.00 2007-04-13 02:09:57.250 103 208076.83 193547.65 -19612.42 88888.00 2007-04-13 02:09:57.375 103 206438.42 191909.25 -21250.83 88888.00 2007-04-13 02:09:57.500 103 204800.02 191909.25 -21250.83 88888.00 2007-04-13 02:09:57.625 103 206438.42 191909.25 -21250.83 88888.00 2007-04-13 02:09:57.750 103 206438.42 190270.85 -24527.62 88888.00 2007-04-13 02:09:57.875 103 204800.02 188632.45 -22527.90 88888.00 2007-04-13 02:09:58.000 103 204800.02 188632.45 -22889.22 88888.00 2007-04-13 02:09:58.125 103 206438.42 188632.45 -22889.22 88888.00 2007-04-13 02:09:58.250 103 204800.02 190270.85 -22889.22 88888.00 2007-04-13 02:09:58.375 103 201523.23 191909.25 -22889.22 88888.00 2007-04-13 02:09:58.500 103 199884.83 193547.65 -22889.22 88888.00 2007-04-13 02:09:58.625 103 201523.23 190270.85 -22889.22 88888.00 2007-04-13 02:09:58.750 103 201523.23 188632.45 -22889.22 88888.00 2007-04-13 02:09:58.875 103 204800.02 190270.85 -20870.30 88888.00 2007-04-13 02:09:59.000 103 204800.02 188632.45 -21250.83 88888.00 2007-04-13 02:09:59.125 103 198246.42 188632.45 -21250.83 88888.00 2007-04-13 02:09:59.250 103 198246.42 191909.25 -19612.42 88888.00 2007-04-13 02:09:59.375 103 204800.02 188632.45 -21250.83 88888.00 2007-04-13 02:09:59.500 103 206438.42 183717.25 -24527.62 88888.00 2007-04-13 02:09:59.625 103 206438.42 188632.45 -21250.83 88888.00 2007-04-13 02:09:59.750 103 203161.62 190270.85 -19612.42 88888.00 2007-04-13 02:09:59.875 103 199884.83 186994.05 -20806.30 88888.00 2007-04-13 02:10:00.000 103 201523.23 185355.65 -22889.22 88888.00 2007-04-13 02:10:00.125 103 203161.62 186994.05 -22889.22 88888.00 2007-04-13 02:10:00.250 103 203161.62 188632.45 -19612.42 88888.00 2007-04-13 02:10:00.375 103 204800.02 186994.05 -21250.83 88888.00 2007-04-13 02:10:00.500 103 204800.02 186994.05 -21250.83 88888.00 2007-04-13 02:10:00.625 103 206438.42 188632.45 -22889.22 88888.00 2007-04-13 02:10:00.750 103 203161.62 185355.65 -21250.83 88888.00 2007-04-13 02:10:00.875 103 203161.62 188632.45 -19161.50 88888.00 2007-04-13 02:10:01.000 103 201523.23 190270.85 -19612.42 88888.00 2007-04-13 02:10:01.125 103 204800.02 188632.45 -21250.83 88888.00 2007-04-13 02:10:01.250 103 206438.42 183717.25 -21250.83 88888.00 2007-04-13 02:10:01.375 103 185355.65 -21250.83 0.00 88888.00 2007-04-13 02:10:01.500 103 188632.45 -19612.42 0.00 88888.00 2007-04-13 02:10:01.625 103 208076.83 190270.85 -19612.42 88888.00 2007-04-13 02:10:01.750 103 204800.02 188632.45 -19612.42 88888.00 2007-04-13 02:10:01.875 103 208076.83 188632.45 -19199.90 88888.00 2007-04-13 02:10:02.000 103 190270.85 -17974.03 0.00 88888.00 2007-04-13 02:10:02.125 103 208076.83 190270.85 -19612.42 88888.00 2007-04-13 02:10:02.250 103 203161.62 188632.45 -17974.03 88888.00 2007-04-13 02:10:02.375 103 208076.83 186994.05 -19612.42 88888.00 2007-04-13 02:10:02.500 103 190270.85 -19612.42 0.00 88888.00 2007-04-13 02:10:02.625 103 190270.85 -19612.42 0.00 88888.00 2007-04-13 02:10:02.750 103 188632.45 -21250.83 0.00 88888.00 2007-04-13 02:10:02.875 103 186994.05 -20147.10 0.00 88888.00 2007-04-13 02:10:03.000 103 186994.05 -22889.22 0.00 88888.00 2007-04-13 02:10:03.125 103 186994.05 -22889.22 0.00 88888.00 2007-04-13 02:10:03.250 103 206438.42 185355.65 -22889.22 88888.00 2007-04-13 02:10:03.375 103 188632.45 -21250.83 0.00 88888.00 2007-04-13 02:10:03.500 103 190270.85 -19612.42 0.00 88888.00 2007-04-13 02:10:03.625 103 206438.42 185355.65 -21250.83 88888.00 2007-04-13 02:10:03.750 103 204800.02 183717.25 -21250.83 88888.00 2007-04-13 02:10:03.875 103 201523.23 185355.65 -20806.30 88888.00 2007-04-13 02:10:04.000 103 201523.23 186994.05 -22889.22 88888.00 2007-04-13 02:10:04.125 103 203161.62 188632.45 -21250.83 88888.00 2007-04-13 02:10:04.250 103 201523.23 188632.45 -21250.83 88888.00 2007-04-13 02:10:04.375 103 206438.42 190270.85 -22889.22 88888.00 2007-04-13 02:10:04.500 103 188632.45 -22889.22 0.00 88888.00 2007-04-13 02:10:04.625 103 185355.65 -22889.22 0.00 88888.00 2007-04-13 02:10:04.750 103 208076.83 188632.45 -22889.22 88888.00 2007-04-13 02:10:04.875 103 190270.85 -16857.50 0.00 88888.00 2007-04-13 02:10:05.000 103 186994.05 -21250.83 0.00 88888.00 2007-04-13 02:10:05.125 103 188632.45 -21250.83 0.00 88888.00 2007-04-13 02:10:05.250 103 191909.25 -19612.42 0.00 88888.00 2007-04-13 02:10:05.375 103 208076.83 188632.45 -21250.83 88888.00 2007-04-13 02:10:05.500 103 204800.02 185355.65 -21250.83 88888.00 2007-04-13 02:10:05.625 103 186994.05 -21250.83 0.00 88888.00 2007-04-13 02:10:05.750 103 188632.45 -21250.83 0.00 88888.00 2007-04-13 02:10:05.875 103 208076.83 185355.65 -20095.90 88888.00 2007-04-13 02:10:06.000 103 204800.02 185355.65 -22889.22 88888.00 2007-04-13 02:10:06.125 103 208076.83 188632.45 -21250.83 88888.00 2007-04-13 02:10:06.250 103 206438.42 186994.05 -21250.83 88888.00 2007-04-13 02:10:06.375 103 208076.83 188632.45 -21250.83 88888.00 2007-04-13 02:10:06.500 103 208076.83 186994.05 -21250.83 88888.00 2007-04-13 02:10:06.625 103 204800.02 182078.85 -22889.22 88888.00 2007-04-13 02:10:06.750 103 206438.42 183717.25 -22889.22 88888.00 2007-04-13 02:10:06.875 103 185355.65 -21907.10 0.00 88888.00 2007-04-13 02:10:07.000 103 185355.65 -22889.22 0.00 88888.00 2007-04-13 02:10:07.125 103 186994.05 -21250.83 0.00 88888.00 2007-04-13 02:10:07.250 103 206438.42 188632.45 -19612.42 88888.00 2007-04-13 02:10:07.375 103 208076.83 191909.25 -19612.42 88888.00 2007-04-13 02:10:07.500 103 190270.85 -22889.22 0.00 88888.00 2007-04-13 02:10:07.625 103 186994.05 -24527.62 0.00 88888.00 2007-04-13 02:10:07.750 103 186994.05 -24527.62 0.00 88888.00 2007-04-13 02:10:07.875 103 191909.25 -20819.10 0.00 88888.00 2007-04-13 02:10:08.000 103 190270.85 -21250.83 0.00 88888.00 2007-04-13 02:10:08.125 103 188632.45 -21250.83 0.00 88888.00 2007-04-13 02:10:08.250 103 186994.05 -21250.83 0.00 88888.00 2007-04-13 02:10:08.375 103 185355.65 -21250.83 0.00 88888.00 2007-04-13 02:10:08.500 103 208076.83 183717.25 -22889.22 88888.00 2007-04-13 02:10:08.625 103 188632.45 -21250.83 0.00 88888.00 2007-04-13 02:10:08.750 103 188632.45 -21250.83 0.00 88888.00 2007-04-13 02:10:08.875 103 186994.05 -22047.90 0.00 88888.00 2007-04-13 02:10:09.000 103 183717.25 -22889.22 0.00 88888.00 2007-04-13 02:10:09.125 103 190270.85 -19612.42 0.00 88888.00 2007-04-13 02:10:09.250 103 188632.45 -21250.83 0.00 88888.00 2007-04-13 02:10:09.375 103 186994.05 -21250.83 0.00 88888.00 2007-04-13 02:10:09.500 103 186994.05 -21250.83 0.00 88888.00 2007-04-13 02:10:09.625 103 190270.85 -19612.42 0.00 88888.00 2007-04-13 02:10:09.750 103 185355.65 -21250.83 0.00 88888.00 2007-04-13 02:10:09.875 103 183717.25 -22143.90 0.00 88888.00 2007-04-13 02:10:10.000 103 208076.83 182078.85 -24527.62 88888.00 2007-04-13 02:10:10.125 103 185355.65 -26166.03 0.00 88888.00 2007-04-13 02:10:10.250 103 182078.85 -26166.03 0.00 88888.00 2007-04-13 02:10:10.375 103 208076.83 183717.25 -26166.03 88888.00 2007-04-13 02:10:10.500 103 206438.42 185355.65 -24527.62 88888.00 2007-04-13 02:10:10.625 103 208076.83 186994.05 -24527.62 88888.00 2007-04-13 02:10:10.750 103 208076.83 188632.45 -22889.22 88888.00 2007-04-13 02:10:10.875 103 188632.45 -23750.30 0.00 88888.00 2007-04-13 02:10:11.000 103 190270.85 -26166.03 0.00 88888.00 2007-04-13 02:10:11.125 103 191909.25 -21250.83 0.00 88888.00 2007-04-13 02:10:11.250 103 188632.45 -22889.22 0.00 88888.00 2007-04-13 02:10:11.375 103 186994.05 -22889.22 0.00 88888.00 2007-04-13 02:10:11.500 103 190270.85 -22889.22 0.00 88888.00 2007-04-13 02:10:11.625 103 186994.05 -22889.22 0.00 88888.00 2007-04-13 02:10:11.750 103 185355.65 -24527.62 0.00 88888.00 2007-04-13 02:10:11.875 103 191909.25 -22182.30 0.00 88888.00 2007-04-13 02:10:12.000 103 186994.05 -24527.62 0.00 88888.00 2007-04-13 02:10:12.125 103 183717.25 -21250.83 0.00 88888.00 2007-04-13 02:10:12.250 103 186994.05 -19612.42 0.00 88888.00 2007-04-13 02:10:12.375 103 188632.45 -19612.42 0.00 88888.00 2007-04-13 02:10:12.500 103 188632.45 -21250.83 0.00 88888.00 2007-04-13 02:10:12.625 103 186994.05 -21250.83 0.00 88888.00 2007-04-13 02:10:12.750 103 186994.05 -24527.62 0.00 88888.00 2007-04-13 02:10:12.875 103 188632.45 -20531.10 0.00 88888.00 2007-04-13 02:10:13.000 103 188632.45 -19612.42 0.00 88888.00 2007-04-13 02:10:13.125 103 190270.85 -19612.42 0.00 88888.00 2007-04-13 02:10:13.250 103 190270.85 -21250.83 0.00 88888.00 2007-04-13 02:10:13.375 103 191909.25 -22889.22 0.00 88888.00 2007-04-13 02:10:13.500 103 193547.65 -22889.22 0.00 88888.00 2007-04-13 02:10:13.625 103 191909.25 -21250.83 0.00 88888.00 2007-04-13 02:10:13.750 103 188632.45 -22889.22 0.00 88888.00 2007-04-13 02:10:13.875 103 185355.65 -23846.30 0.00 88888.00 2007-04-13 02:10:14.000 103 191909.25 -21250.83 0.00 88888.00 2007-04-13 02:10:14.125 103 195186.05 -19612.42 0.00 88888.00 2007-04-13 02:10:14.250 103 186994.05 -22889.22 0.00 88888.00 2007-04-13 02:10:14.375 103 183717.25 -24527.62 0.00 88888.00 2007-04-13 02:10:14.500 103 188632.45 -22889.22 0.00 88888.00 2007-04-13 02:10:14.625 103 193547.65 -21250.83 0.00 88888.00 2007-04-13 02:10:14.750 103 190270.85 -22889.22 0.00 88888.00 2007-04-13 02:10:14.875 103 188632.45 -22163.10 0.00 88888.00 2007-04-13 02:10:15.000 103 186994.05 -24527.62 0.00 88888.00 2007-04-13 02:10:15.125 103 188632.45 -21250.83 0.00 88888.00 2007-04-13 02:10:15.250 103 191909.25 -19612.42 0.00 88888.00 2007-04-13 02:10:15.375 103 190270.85 -19612.42 0.00 88888.00 2007-04-13 02:10:15.500 103 190270.85 -22889.22 0.00 88888.00 2007-04-13 02:10:15.625 103 191909.25 -22889.22 0.00 88888.00 2007-04-13 02:10:15.750 103 191909.25 -21250.83 0.00 88888.00 2007-04-13 02:10:15.875 103 186994.05 -20492.70 0.00 88888.00 2007-04-13 02:10:16.000 103 186994.05 -21250.83 0.00 88888.00 2007-04-13 02:10:16.125 103 190270.85 -19612.42 0.00 88888.00 2007-04-13 02:10:16.250 103 190270.85 -21250.83 0.00 88888.00 2007-04-13 02:10:16.375 103 188632.45 -21250.83 0.00 88888.00 2007-04-13 02:10:16.500 103 190270.85 -21250.83 0.00 88888.00 2007-04-13 02:10:16.625 103 188632.45 -24527.62 0.00 88888.00 2007-04-13 02:10:16.750 103 190270.85 -24527.62 0.00 88888.00 2007-04-13 02:10:16.875 103 190270.85 -20486.30 0.00 88888.00 2007-04-13 02:10:17.000 103 191909.25 -21250.83 0.00 88888.00 2007-04-13 02:10:17.125 103 208076.83 190270.85 -21250.83 88888.00 2007-04-13 02:10:17.250 103 206438.42 193547.65 -22889.22 88888.00 2007-04-13 02:10:17.375 103 193547.65 -21250.83 0.00 88888.00 2007-04-13 02:10:17.500 103 206438.42 190270.85 -19612.42 88888.00 2007-04-13 02:10:17.625 103 206438.42 190270.85 -19612.42 88888.00 2007-04-13 02:10:17.750 103 195186.05 -19612.42 0.00 88888.00 2007-04-13 02:10:17.875 103 196824.45 -20486.30 0.00 88888.00 2007-04-13 02:10:18.000 103 193547.65 -22889.22 0.00 88888.00 2007-04-13 02:10:18.125 103 191909.25 -21250.83 0.00 88888.00 2007-04-13 02:10:18.250 103 186994.05 -21250.83 0.00 88888.00 2007-04-13 02:10:18.375 103 186994.05 -21250.83 0.00 88888.00 2007-04-13 02:10:18.500 103 188632.45 -21250.83 0.00 88888.00 2007-04-13 02:10:18.625 103 188632.45 -19612.42 0.00 88888.00 2007-04-13 02:10:18.750 103 191909.25 -17974.03 0.00 88888.00 2007-04-13 02:10:18.875 103 191909.25 -18867.10 0.00 88888.00 2007-04-13 02:10:19.000 103 188632.45 -22889.22 0.00 88888.00 2007-04-13 02:10:19.125 103 188632.45 -22889.22 0.00 88888.00 2007-04-13 02:10:19.250 103 188632.45 -24527.62 0.00 88888.00 2007-04-13 02:10:19.375 103 195186.05 -24527.62 0.00 88888.00 2007-04-13 02:10:19.500 103 193547.65 -22889.22 0.00 88888.00 2007-04-13 02:10:19.625 103 186994.05 -22889.22 0.00 88888.00 2007-04-13 02:10:19.750 103 186994.05 -21250.83 0.00 88888.00 2007-04-13 02:10:19.875 103 188632.45 -18943.90 0.00 88888.00 2007-04-13 02:10:20.000 103 190270.85 -19612.42 0.00 88888.00 2007-04-13 02:10:20.125 103 193547.65 -19612.42 0.00 88888.00 2007-04-13 02:10:20.250 103 191909.25 -19612.42 0.00 88888.00 2007-04-13 02:10:20.375 103 208076.83 191909.25 -19612.42 88888.00 2007-04-13 02:10:20.500 103 206438.42 190270.85 -19612.42 88888.00 2007-04-13 02:10:20.625 103 191909.25 -19612.42 0.00 88888.00 2007-04-13 02:10:20.750 103 193547.65 -22889.22 0.00 88888.00 2007-04-13 02:10:20.875 103 193547.65 -22131.10 0.00 88888.00 2007-04-13 02:10:21.000 103 193547.65 -22889.22 0.00 88888.00 2007-04-13 02:10:21.125 103 195186.05 -19612.42 0.00 88888.00 2007-04-13 02:10:21.250 103 190270.85 -17974.03 0.00 88888.00 2007-04-13 02:10:21.375 103 191909.25 -17974.03 0.00 88888.00 2007-04-13 02:10:21.500 103 193547.65 -21250.83 0.00 88888.00 2007-04-13 02:10:21.625 103 195186.05 -21250.83 0.00 88888.00 2007-04-13 02:10:21.750 103 193547.65 -22889.22 0.00 88888.00 2007-04-13 02:10:21.875 103 190270.85 -22143.90 0.00 88888.00 2007-04-13 02:10:22.000 103 208076.83 190270.85 -22889.22 88888.00 2007-04-13 02:10:22.125 103 191909.25 -19612.42 0.00 88888.00 2007-04-13 02:10:22.250 103 195186.05 -19612.42 0.00 88888.00 2007-04-13 02:10:22.375 103 193547.65 -21250.83 0.00 88888.00 2007-04-13 02:10:22.500 103 191909.25 -21250.83 0.00 88888.00 2007-04-13 02:10:22.625 103 191909.25 -22889.22 0.00 88888.00 2007-04-13 02:10:22.750 103 193547.65 -24527.62 0.00 88888.00 2007-04-13 02:10:22.875 103 193547.65 -23705.50 0.00 88888.00 2007-04-13 02:10:23.000 103 195186.05 -21250.83 0.00 88888.00 2007-04-13 02:10:23.125 103 195186.05 -21250.83 0.00 88888.00 2007-04-13 02:10:23.250 103 191909.25 -24527.62 0.00 88888.00 2007-04-13 02:10:23.375 103 188632.45 -24527.62 0.00 88888.00 2007-04-13 02:10:23.500 103 190270.85 -22889.22 0.00 88888.00 2007-04-13 02:10:23.625 103 196824.45 -21250.83 0.00 88888.00 2007-04-13 02:10:23.750 103 198462.85 -19612.42 0.00 88888.00 2007-04-13 02:10:23.875 103 196824.45 -20575.90 0.00 88888.00 2007-04-13 02:10:24.000 103 190270.85 -22889.22 0.00 88888.00 2007-04-13 02:10:24.125 103 208076.83 188632.45 -21250.83 88888.00 2007-04-13 02:10:24.250 103 208076.83 190270.85 -19612.42 88888.00 2007-04-13 02:10:24.375 103 193547.65 -19612.42 0.00 88888.00 2007-04-13 02:10:24.500 103 193547.65 -19612.42 0.00 88888.00 2007-04-13 02:10:24.625 103 193547.65 -19612.42 0.00 88888.00 2007-04-13 02:10:24.750 103 191909.25 -21250.83 0.00 88888.00 2007-04-13 02:10:24.875 103 195186.05 -20588.70 0.00 88888.00 2007-04-13 02:10:25.000 103 195186.05 -22889.22 0.00 88888.00 2007-04-13 02:10:25.125 103 196824.45 -19612.42 0.00 88888.00 2007-04-13 02:10:25.250 103 195186.05 -21250.83 0.00 88888.00 2007-04-13 02:10:25.375 103 191909.25 -21250.83 0.00 88888.00 2007-04-13 02:10:25.500 103 208076.83 191909.25 -19612.42 88888.00 2007-04-13 02:10:25.625 103 193547.65 -21250.83 0.00 88888.00 2007-04-13 02:10:25.750 103 193547.65 -22889.22 0.00 88888.00 2007-04-13 02:10:25.875 103 190270.85 -20313.50 0.00 88888.00 2007-04-13 02:10:26.000 103 190270.85 -19612.42 0.00 88888.00 2007-04-13 02:10:26.125 103 190270.85 -21250.83 0.00 88888.00 2007-04-13 02:10:26.250 103 204800.02 188632.45 -17974.03 88888.00 2007-04-13 02:10:26.375 103 208076.83 190270.85 -16335.62 88888.00 2007-04-13 02:10:26.500 103 193547.65 -17974.03 0.00 88888.00 2007-04-13 02:10:26.625 103 196824.45 -16335.62 0.00 88888.00 2007-04-13 02:10:26.750 103 206438.42 195186.05 -19612.42 88888.00 2007-04-13 02:10:26.875 103 206438.42 190270.85 -20633.50 88888.00 2007-04-13 02:10:27.000 103 208076.83 191909.25 -21250.83 88888.00 2007-04-13 02:10:27.125 103 204800.02 193547.65 -17974.03 88888.00 2007-04-13 02:10:27.250 103 204800.02 193547.65 -17974.03 88888.00 2007-04-13 02:10:27.375 103 200101.25 -17974.03 0.00 88888.00 2007-04-13 02:10:27.500 103 204800.02 196824.45 -21250.83 88888.00 2007-04-13 02:10:27.625 103 204800.02 191909.25 -21250.83 88888.00 2007-04-13 02:10:27.750 103 206438.42 190270.85 -22889.22 88888.00 2007-04-13 02:10:27.875 103 190270.85 -20639.90 0.00 88888.00 2007-04-13 02:10:28.000 103 193547.65 -21250.83 0.00 88888.00 2007-04-13 02:10:28.125 103 193547.65 -21250.83 0.00 88888.00 2007-04-13 02:10:28.250 103 208076.83 191909.25 -21250.83 88888.00 2007-04-13 02:10:28.375 103 208076.83 188632.45 -22889.22 88888.00 2007-04-13 02:10:28.500 103 208076.83 188632.45 -22889.22 88888.00 2007-04-13 02:10:28.625 103 191909.25 -17974.03 0.00 88888.00 2007-04-13 02:10:28.750 103 190270.85 -17974.03 0.00 88888.00 2007-04-13 02:10:28.875 103 188632.45 -18668.70 0.00 88888.00 2007-04-13 02:10:29.000 103 195186.05 -19612.42 0.00 88888.00 2007-04-13 02:10:29.125 103 208076.83 193547.65 -17974.03 88888.00 2007-04-13 02:10:29.250 103 203161.62 190270.85 -19612.42 88888.00 2007-04-13 02:10:29.375 103 206438.42 188632.45 -21250.83 88888.00 2007-04-13 02:10:29.500 103 204800.02 188632.45 -21250.83 88888.00 2007-04-13 02:10:29.625 103 208076.83 193547.65 -19612.42 88888.00 2007-04-13 02:10:29.750 103 208076.83 193547.65 -17974.03 88888.00 2007-04-13 02:10:29.875 103 206438.42 191909.25 -17055.90 88888.00 2007-04-13 02:10:30.000 103 206438.42 195186.05 -19612.42 88888.00 2007-04-13 02:10:30.125 103 196824.45 -21250.83 0.00 88888.00 2007-04-13 02:10:30.250 103 206438.42 196824.45 -19612.42 88888.00 2007-04-13 02:10:30.375 103 200101.25 -17974.03 0.00 88888.00 2007-04-13 02:10:30.500 103 200101.25 -17974.03 0.00 88888.00 2007-04-13 02:10:30.625 103 208076.83 198462.85 -21250.83 88888.00 2007-04-13 02:10:30.750 103 208076.83 198462.85 -21250.83 88888.00 2007-04-13 02:10:30.875 103 193547.65 -20659.10 0.00 88888.00 2007-04-13 02:10:31.000 103 195186.05 -19612.42 0.00 88888.00 2007-04-13 02:10:31.125 103 195186.05 -17974.03 0.00 88888.00 2007-04-13 02:10:31.250 103 208076.83 196824.45 -16335.62 88888.00 2007-04-13 02:10:31.375 103 203161.62 191909.25 -21250.83 88888.00 2007-04-13 02:10:31.500 103 198246.42 191909.25 -22889.22 88888.00 2007-04-13 02:10:31.625 103 204800.02 195186.05 -21250.83 88888.00 2007-04-13 02:10:31.750 103 208076.83 198462.85 -19612.42 88888.00 2007-04-13 02:10:31.875 103 204800.02 195186.05 -20601.50 88888.00 2007-04-13 02:10:32.000 103 204800.02 193547.65 -22889.22 88888.00 2007-04-13 02:10:32.125 103 204800.02 195186.05 -21250.83 88888.00 2007-04-13 02:10:32.250 103 203161.62 191909.25 -17974.03 88888.00 2007-04-13 02:10:32.375 103 196824.45 -17974.03 0.00 88888.00 2007-04-13 02:10:32.500 103 198462.85 -21250.83 0.00 88888.00 2007-04-13 02:10:32.625 103 195186.05 -22889.22 0.00 88888.00 2007-04-13 02:10:32.750 103 208076.83 195186.05 -21250.83 88888.00 2007-04-13 02:10:32.875 103 196824.45 -20659.10 0.00 88888.00 2007-04-13 02:10:33.000 103 208076.83 195186.05 -24527.62 88888.00 2007-04-13 02:10:33.125 103 206438.42 191909.25 -21250.83 88888.00 2007-04-13 02:10:33.250 103 208076.83 191909.25 -21250.83 88888.00 2007-04-13 02:10:33.375 103 190270.85 -21250.83 0.00 88888.00 2007-04-13 02:10:33.500 103 191909.25 -22889.22 0.00 88888.00 2007-04-13 02:10:33.625 103 208076.83 191909.25 -21250.83 88888.00 2007-04-13 02:10:33.750 103 203161.62 193547.65 -19612.42 88888.00 2007-04-13 02:10:33.875 103 204800.02 193547.65 -19020.70 88888.00 2007-04-13 02:10:34.000 103 191909.25 -19612.42 0.00 88888.00 2007-04-13 02:10:34.125 103 191909.25 -21250.83 0.00 88888.00 2007-04-13 02:10:34.250 103 206438.42 191909.25 -21250.83 88888.00 2007-04-13 02:10:34.375 103 201523.23 191909.25 -22889.22 88888.00 2007-04-13 02:10:34.500 103 196608.02 188632.45 -22889.22 88888.00 2007-04-13 02:10:34.625 103 196608.02 188632.45 -22889.22 88888.00 2007-04-13 02:10:34.750 103 201523.23 193547.65 -21250.83 88888.00 2007-04-13 02:10:34.875 103 204800.02 195186.05 -20671.90 88888.00 2007-04-13 02:10:35.000 103 204800.02 191909.25 -22889.22 88888.00 2007-04-13 02:10:35.125 103 199884.83 190270.85 -22889.22 88888.00 2007-04-13 02:10:35.250 103 201523.23 191909.25 -21250.83 88888.00 2007-04-13 02:10:35.375 103 195186.05 -21250.83 0.00 88888.00 2007-04-13 02:10:35.500 103 204800.02 193547.65 -22889.22 88888.00 2007-04-13 02:10:35.625 103 203161.62 193547.65 -22889.22 88888.00 2007-04-13 02:10:35.750 103 206438.42 195186.05 -19612.42 88888.00 2007-04-13 02:10:35.875 103 201523.23 193547.65 -18662.30 88888.00 2007-04-13 02:10:36.000 103 196608.02 188632.45 -22889.22 88888.00 2007-04-13 02:10:36.125 103 199884.83 191909.25 -17974.03 88888.00 2007-04-13 02:10:36.250 103 201523.23 191909.25 -21250.83 88888.00 2007-04-13 02:10:36.375 103 203161.62 193547.65 -19612.42 88888.00 2007-04-13 02:10:36.500 103 203161.62 191909.25 -19612.42 88888.00 2007-04-13 02:10:36.625 103 199884.83 190270.85 -21250.83 88888.00 2007-04-13 02:10:36.750 103 201523.23 195186.05 -19612.42 88888.00 2007-04-13 02:10:36.875 103 203161.62 195186.05 -18988.70 88888.00 2007-04-13 02:10:37.000 103 204800.02 196824.45 -17974.03 88888.00 2007-04-13 02:10:37.125 103 199884.83 190270.85 -19612.42 88888.00 2007-04-13 02:10:37.250 103 204800.02 191909.25 -19612.42 88888.00 2007-04-13 02:10:37.375 103 206438.42 193547.65 -21250.83 88888.00 2007-04-13 02:10:37.500 103 195186.05 -21250.83 0.00 88888.00 2007-04-13 02:10:37.625 103 208076.83 191909.25 -19612.42 88888.00 2007-04-13 02:10:37.750 103 208076.83 193547.65 -19612.42 88888.00 2007-04-13 02:10:37.875 103 196824.45 -15699.10 0.00 88888.00 2007-04-13 02:10:38.000 103 208076.83 190270.85 -19612.42 88888.00 2007-04-13 02:10:38.125 103 206438.42 190270.85 -21250.83 88888.00 2007-04-13 02:10:38.250 103 206438.42 190270.85 -19612.42 88888.00 2007-04-13 02:10:38.375 103 206438.42 190270.85 -19612.42 88888.00 2007-04-13 02:10:38.500 103 201523.23 191909.25 -19612.42 88888.00 2007-04-13 02:10:38.625 103 206438.42 195186.05 -19612.42 88888.00 2007-04-13 02:10:38.750 103 208076.83 195186.05 -17974.03 88888.00 2007-04-13 02:10:38.875 103 204800.02 193547.65 -19046.30 88888.00 2007-04-13 02:10:39.000 103 203161.62 188632.45 -21250.83 88888.00 2007-04-13 02:10:39.125 103 203161.62 190270.85 -17974.03 88888.00 2007-04-13 02:10:39.250 103 199884.83 195186.05 -14697.23 88888.00 2007-04-13 02:10:39.375 103 199884.83 196824.45 -16335.62 88888.00 2007-04-13 02:10:39.500 103 198246.42 193547.65 -19612.42 88888.00 2007-04-13 02:10:39.625 103 198246.42 196824.45 -17974.03 88888.00 2007-04-13 02:10:39.750 103 198246.42 191909.25 -21250.83 88888.00 2007-04-13 02:10:39.875 103 201523.23 193547.65 -17343.90 88888.00 2007-04-13 02:10:40.000 103 206438.42 196824.45 -16335.62 88888.00 2007-04-13 02:10:40.125 103 201523.23 193547.65 -14697.23 88888.00 2007-04-13 02:10:40.250 103 199884.83 190270.85 -16335.62 88888.00 2007-04-13 02:10:40.375 103 208076.83 191909.25 -19612.42 88888.00 2007-04-13 02:10:40.500 103 193547.65 -19612.42 0.00 88888.00 2007-04-13 02:10:40.625 103 204800.02 191909.25 -22889.22 88888.00 2007-04-13 02:10:40.750 103 208076.83 193547.65 -22889.22 88888.00 2007-04-13 02:10:40.875 103 208076.83 195186.05 -21459.10 88888.00 2007-04-13 02:10:41.000 103 193547.65 -22889.22 0.00 88888.00 2007-04-13 02:10:41.125 103 206438.42 193547.65 -21250.83 88888.00 2007-04-13 02:10:41.250 103 201523.23 191909.25 -22889.22 88888.00 2007-04-13 02:10:41.375 103 199884.83 190270.85 -21250.83 88888.00 2007-04-13 02:10:41.500 103 203161.62 191909.25 -22889.22 88888.00 2007-04-13 02:10:41.625 103 203161.62 191909.25 -21250.83 88888.00 2007-04-13 02:10:41.750 103 199884.83 188632.45 -21250.83 88888.00 2007-04-13 02:10:41.875 103 201523.23 186994.05 -19775.90 88888.00 2007-04-13 02:10:42.000 103 191909.25 -19612.42 0.00 88888.00 2007-04-13 02:10:42.125 103 198462.85 -17974.03 0.00 88888.00 2007-04-13 02:10:42.250 103 201523.23 196824.45 -17974.03 88888.00 2007-04-13 02:10:42.375 103 201523.23 193547.65 -21250.83 88888.00 2007-04-13 02:10:42.500 103 204800.02 195186.05 -19612.42 88888.00 2007-04-13 02:10:42.625 103 208076.83 195186.05 -17974.03 88888.00 2007-04-13 02:10:42.750 103 204800.02 195186.05 -19612.42 88888.00 2007-04-13 02:10:42.875 103 204800.02 196824.45 -19526.30 88888.00 2007-04-13 02:10:43.000 103 206438.42 193547.65 -21250.83 88888.00 2007-04-13 02:10:43.125 103 201523.23 188632.45 -21250.83 88888.00 2007-04-13 02:10:43.250 103 196608.02 186994.05 -21250.83 88888.00 2007-04-13 02:10:43.375 103 201523.23 191909.25 -19612.42 88888.00 2007-04-13 02:10:43.500 103 199884.83 191909.25 -19612.42 88888.00 2007-04-13 02:10:43.625 103 199884.83 191909.25 -21250.83 88888.00 2007-04-13 02:10:43.750 103 201523.23 190270.85 -21250.83 88888.00 2007-04-13 02:10:43.875 103 201523.23 190270.85 -21126.30 88888.00 2007-04-13 02:10:44.000 103 201523.23 190270.85 -21250.83 88888.00 2007-04-13 02:10:44.125 103 199884.83 191909.25 -21250.83 88888.00 2007-04-13 02:10:44.250 103 198246.42 191909.25 -19612.42 88888.00 2007-04-13 02:10:44.375 103 204800.02 195186.05 -16335.62 88888.00 2007-04-13 02:10:44.500 103 208076.83 191909.25 -16335.62 88888.00 2007-04-13 02:10:44.625 103 203161.62 188632.45 -19612.42 88888.00 2007-04-13 02:10:44.750 103 199884.83 190270.85 -19612.42 88888.00 2007-04-13 02:10:44.875 103 199884.83 190270.85 -19487.90 88888.00 2007-04-13 02:10:45.000 103 203161.62 190270.85 -17974.03 88888.00 2007-04-13 02:10:45.125 103 204800.02 191909.25 -16335.62 88888.00 2007-04-13 02:10:45.250 103 208076.83 190270.85 -17974.03 88888.00 2007-04-13 02:10:45.375 103 190270.85 -21250.83 0.00 88888.00 2007-04-13 02:10:45.500 103 206438.42 191909.25 -19612.42 88888.00 2007-04-13 02:10:45.625 103 199884.83 186994.05 -19612.42 88888.00 2007-04-13 02:10:45.750 103 201523.23 190270.85 -21250.83 88888.00 2007-04-13 02:10:45.875 103 204800.02 193547.65 -18214.30 88888.00 2007-04-13 02:10:46.000 103 201523.23 190270.85 -19612.42 88888.00 2007-04-13 02:10:46.125 103 204800.02 191909.25 -17974.03 88888.00 2007-04-13 02:10:46.250 103 208076.83 193547.65 -17974.03 88888.00 2007-04-13 02:10:46.375 103 206438.42 195186.05 -19612.42 88888.00 2007-04-13 02:10:46.500 103 206438.42 195186.05 -17974.03 88888.00 2007-04-13 02:10:46.625 103 206438.42 191909.25 -19612.42 88888.00 2007-04-13 02:10:46.750 103 203161.62 191909.25 -19612.42 88888.00 2007-04-13 02:10:46.875 103 206438.42 195186.05 -17830.30 88888.00 2007-04-13 02:10:47.000 103 206438.42 193547.65 -17974.03 88888.00 2007-04-13 02:10:47.125 103 206438.42 195186.05 -19612.42 88888.00 2007-04-13 02:10:47.250 103 204800.02 193547.65 -19612.42 88888.00 2007-04-13 02:10:47.375 103 206438.42 193547.65 -19612.42 88888.00 2007-04-13 02:10:47.500 103 201523.23 193547.65 -19612.42 88888.00 2007-04-13 02:10:47.625 103 203161.62 191909.25 -21250.83 88888.00 2007-04-13 02:10:47.750 103 204800.02 193547.65 -21250.83 88888.00 2007-04-13 02:10:47.875 103 204800.02 191909.25 -19551.90 88888.00 2007-04-13 02:10:48.000 103 203161.62 193547.65 -17974.03 88888.00 2007-04-13 02:10:48.125 103 201523.23 193547.65 -19612.42 88888.00 2007-04-13 02:10:48.250 103 201523.23 191909.25 -17974.03 88888.00 2007-04-13 02:10:48.375 103 208076.83 190270.85 -17974.03 88888.00 2007-04-13 02:10:48.500 103 193547.65 -19612.42 0.00 88888.00 2007-04-13 02:10:48.625 103 208076.83 191909.25 -19612.42 88888.00 2007-04-13 02:10:48.750 103 208076.83 191909.25 -17974.03 88888.00 2007-04-13 02:10:48.875 103 206438.42 193547.65 -16531.10 88888.00 2007-04-13 02:10:49.000 103 206438.42 191909.25 -21250.83 88888.00 2007-04-13 02:10:49.125 103 204800.02 190270.85 -21250.83 88888.00 2007-04-13 02:10:49.250 103 206438.42 196824.45 -17974.03 88888.00 2007-04-13 02:10:49.375 103 200101.25 -19612.42 0.00 88888.00 2007-04-13 02:10:49.500 103 204800.02 198462.85 -21250.83 88888.00 2007-04-13 02:10:49.625 103 204800.02 193547.65 -19612.42 88888.00 2007-04-13 02:10:49.750 103 208076.83 191909.25 -19612.42 88888.00 2007-04-13 02:10:49.875 103 208076.83 191909.25 -19833.50 88888.00 2007-04-13 02:10:50.000 103 208076.83 191909.25 -21250.83 88888.00 2007-04-13 02:10:50.125 103 206438.42 190270.85 -19612.42 88888.00 2007-04-13 02:10:50.250 103 206438.42 190270.85 -17974.03 88888.00 2007-04-13 02:10:50.375 103 206438.42 190270.85 -17974.03 88888.00 2007-04-13 02:10:50.500 103 206438.42 190270.85 -19612.42 88888.00 2007-04-13 02:10:50.625 103 204800.02 190270.85 -17974.03 88888.00 2007-04-13 02:10:50.750 103 206438.42 195186.05 -19612.42 88888.00 2007-04-13 02:10:50.875 103 195186.05 -16505.50 0.00 88888.00 2007-04-13 02:10:51.000 103 193547.65 -19612.42 0.00 88888.00 2007-04-13 02:10:51.125 103 193547.65 -17974.03 0.00 88888.00 2007-04-13 02:10:51.250 103 206438.42 191909.25 -17974.03 88888.00 2007-04-13 02:10:51.375 103 204800.02 196824.45 -19612.42 88888.00 2007-04-13 02:10:51.500 103 206438.42 200101.25 -21250.83 88888.00 2007-04-13 02:10:51.625 103 195186.05 -19612.42 0.00 88888.00 2007-04-13 02:10:51.750 103 191909.25 -17974.03 0.00 88888.00 2007-04-13 02:10:51.875 103 193547.65 -14931.10 0.00 88888.00 2007-04-13 02:10:52.000 103 193547.65 -17974.03 0.00 88888.00 2007-04-13 02:10:52.125 103 195186.05 -17974.03 0.00 88888.00 2007-04-13 02:10:52.250 103 206438.42 191909.25 -17974.03 88888.00 2007-04-13 02:10:52.375 103 191909.25 -19612.42 0.00 88888.00 2007-04-13 02:10:52.500 103 190270.85 -21250.83 0.00 88888.00 2007-04-13 02:10:52.625 103 188632.45 -19612.42 0.00 88888.00 2007-04-13 02:10:52.750 103 206438.42 185355.65 -21250.83 88888.00 2007-04-13 02:10:52.875 103 206438.42 191909.25 -19807.90 88888.00 2007-04-13 02:10:53.000 103 193547.65 -17974.03 0.00 88888.00 2007-04-13 02:10:53.125 103 208076.83 193547.65 -19612.42 88888.00 2007-04-13 02:10:53.250 103 206438.42 188632.45 -19612.42 88888.00 2007-04-13 02:10:53.375 103 206438.42 190270.85 -21250.83 88888.00 2007-04-13 02:10:53.500 103 203161.62 186994.05 -24527.62 88888.00 2007-04-13 02:10:53.625 103 208076.83 191909.25 -22889.22 88888.00 2007-04-13 02:10:53.750 103 196824.45 -17974.03 0.00 88888.00 2007-04-13 02:10:53.875 103 198462.85 -18169.50 0.00 88888.00 2007-04-13 02:10:54.000 103 196824.45 -22889.22 0.00 88888.00 2007-04-13 02:10:54.125 103 206438.42 191909.25 -19612.42 88888.00 2007-04-13 02:10:54.250 103 206438.42 190270.85 -17974.03 88888.00 2007-04-13 02:10:54.375 103 206438.42 193547.65 -19612.42 88888.00 2007-04-13 02:10:54.500 103 208076.83 191909.25 -19612.42 88888.00 2007-04-13 02:10:54.625 103 188632.45 -19612.42 0.00 88888.00 2007-04-13 02:10:54.750 103 191909.25 -19612.42 0.00 88888.00 2007-04-13 02:10:54.875 103 195186.05 -17843.10 0.00 88888.00 2007-04-13 02:10:55.000 103 195186.05 -16335.62 0.00 88888.00 2007-04-13 02:10:55.125 103 193547.65 -16335.62 0.00 88888.00 2007-04-13 02:10:55.250 103 208076.83 193547.65 -17974.03 88888.00 2007-04-13 02:10:55.375 103 206438.42 191909.25 -19612.42 88888.00 2007-04-13 02:10:55.500 103 204800.02 188632.45 -19612.42 88888.00 2007-04-13 02:10:55.625 103 204800.02 186994.05 -19612.42 88888.00 2007-04-13 02:10:55.750 103 206438.42 188632.45 -19612.42 88888.00 2007-04-13 02:10:55.875 103 193547.65 -16563.10 0.00 88888.00 2007-04-13 02:10:56.000 103 195186.05 -19612.42 0.00 88888.00 2007-04-13 02:10:56.125 103 195186.05 -19612.42 0.00 88888.00 2007-04-13 02:10:56.250 103 193547.65 -19612.42 0.00 88888.00 2007-04-13 02:10:56.375 103 193547.65 -19612.42 0.00 88888.00 2007-04-13 02:10:56.500 103 195186.05 -17974.03 0.00 88888.00 2007-04-13 02:10:56.625 103 193547.65 -19612.42 0.00 88888.00 2007-04-13 02:10:56.750 103 193547.65 -19612.42 0.00 88888.00 2007-04-13 02:10:56.875 103 195186.05 -17977.50 0.00 88888.00 2007-04-13 02:10:57.000 103 191909.25 -21250.83 0.00 88888.00 2007-04-13 02:10:57.125 103 208076.83 188632.45 -19612.42 88888.00 2007-04-13 02:10:57.250 103 208076.83 188632.45 -17974.03 88888.00 2007-04-13 02:10:57.375 103 193547.65 -17974.03 0.00 88888.00 2007-04-13 02:10:57.500 103 188632.45 -19612.42 0.00 88888.00 2007-04-13 02:10:57.625 103 208076.83 186994.05 -21250.83 88888.00 2007-04-13 02:10:57.750 103 191909.25 -19612.42 0.00 88888.00 2007-04-13 02:10:57.875 103 195186.05 -16486.30 0.00 88888.00 2007-04-13 02:10:58.000 103 208076.83 195186.05 -17974.03 88888.00 2007-04-13 02:10:58.125 103 208076.83 193547.65 -17974.03 88888.00 2007-04-13 02:10:58.250 103 203161.62 190270.85 -17974.03 88888.00 2007-04-13 02:10:58.375 103 203161.62 191909.25 -16335.62 88888.00 2007-04-13 02:10:58.500 103 208076.83 198462.85 -16335.62 88888.00 2007-04-13 02:10:58.625 103 206438.42 196824.45 -19612.42 88888.00 2007-04-13 02:10:58.750 103 206438.42 195186.05 -19612.42 88888.00 2007-04-13 02:10:58.875 103 196824.45 -16473.50 0.00 88888.00 2007-04-13 02:10:59.000 103 191909.25 -19612.42 0.00 88888.00 2007-04-13 02:10:59.125 103 195186.05 -17974.03 0.00 88888.00 2007-04-13 02:10:59.250 103 198462.85 -17974.03 0.00 88888.00 2007-04-13 02:10:59.375 103 196824.45 -17974.03 0.00 88888.00 2007-04-13 02:10:59.500 103 193547.65 -14697.23 0.00 88888.00 2007-04-13 02:10:59.625 103 195186.05 -16335.62 0.00 88888.00 2007-04-13 02:10:59.750 103 208076.83 198462.85 -16335.62 88888.00 2007-04-13 02:10:59.875 103 206438.42 195186.05 -17945.50 88888.00 2007-04-13 02:11:00.000 103 208076.83 190270.85 -17974.03 88888.00 2007-04-13 02:11:00.125 103 191909.25 -17974.03 0.00 88888.00 2007-04-13 02:11:00.250 103 193547.65 -14697.23 0.00 88888.00 2007-04-13 02:11:00.375 103 195186.05 -14697.23 0.00 88888.00 2007-04-13 02:11:00.500 103 203161.62 195186.05 -14697.23 88888.00 2007-04-13 02:11:00.625 103 203161.62 193547.65 -17974.03 88888.00 2007-04-13 02:11:00.750 103 208076.83 191909.25 -19612.42 88888.00 2007-04-13 02:11:00.875 103 195186.05 -17996.70 0.00 88888.00 2007-04-13 02:11:01.000 103 196824.45 -21250.83 0.00 88888.00 2007-04-13 02:11:01.125 103 206438.42 193547.65 -21250.83 88888.00 2007-04-13 02:11:01.250 103 204800.02 193547.65 -16335.62 88888.00 2007-04-13 02:11:01.375 103 204800.02 196824.45 -16335.62 88888.00 2007-04-13 02:11:01.500 103 203161.62 193547.65 -17974.03 88888.00 2007-04-13 02:11:01.625 103 201523.23 195186.05 -17974.03 88888.00 2007-04-13 02:11:01.750 103 199884.83 191909.25 -19612.42 88888.00 2007-04-13 02:11:01.875 103 204800.02 193547.65 -16422.30 88888.00 2007-04-13 02:11:02.000 103 208076.83 193547.65 -17974.03 88888.00 2007-04-13 02:11:02.125 103 203161.62 193547.65 -17974.03 88888.00 2007-04-13 02:11:02.250 103 201523.23 190270.85 -17974.03 88888.00 2007-04-13 02:11:02.375 103 204800.02 193547.65 -19612.42 88888.00 2007-04-13 02:11:02.500 103 201523.23 196824.45 -19612.42 88888.00 2007-04-13 02:11:02.625 103 198246.42 195186.05 -19612.42 88888.00 2007-04-13 02:11:02.750 103 196608.02 190270.85 -17974.03 88888.00 2007-04-13 02:11:02.875 103 201523.23 190270.85 -18003.10 88888.00 2007-04-13 02:11:03.000 103 208076.83 191909.25 -17974.03 88888.00 2007-04-13 02:11:03.125 103 206438.42 195186.05 -14697.23 88888.00 2007-04-13 02:11:03.250 103 206438.42 196824.45 -14697.23 88888.00 2007-04-13 02:11:03.375 103 204800.02 196824.45 -17974.03 88888.00 2007-04-13 02:11:03.500 103 199884.83 193547.65 -17974.03 88888.00 2007-04-13 02:11:03.625 103 206438.42 196824.45 -16335.62 88888.00 2007-04-13 02:11:03.750 103 198462.85 -14697.23 0.00 88888.00 2007-04-13 02:11:03.875 103 193547.65 -13107.10 0.00 88888.00 2007-04-13 02:11:04.000 103 208076.83 195186.05 -14697.23 88888.00 2007-04-13 02:11:04.125 103 204800.02 195186.05 -14697.23 88888.00 2007-04-13 02:11:04.250 103 196608.02 198462.85 -16335.62 88888.00 2007-04-13 02:11:04.375 103 199884.83 196824.45 -16335.62 88888.00 2007-04-13 02:11:04.500 103 203161.62 193547.65 -17974.03 88888.00 2007-04-13 02:11:04.625 103 199884.83 190270.85 -19612.42 88888.00 2007-04-13 02:11:04.750 103 201523.23 193547.65 -17974.03 88888.00 2007-04-13 02:11:04.875 103 204800.02 193547.65 -17971.10 88888.00 2007-04-13 02:11:05.000 103 206438.42 196824.45 -19612.42 88888.00 2007-04-13 02:11:05.125 103 204800.02 198462.85 -19612.42 88888.00 2007-04-13 02:11:05.250 103 203161.62 196824.45 -16335.62 88888.00 2007-04-13 02:11:05.375 103 208076.83 198462.85 -17974.03 88888.00 2007-04-13 02:11:05.500 103 198462.85 -16335.62 0.00 88888.00 2007-04-13 02:11:05.625 103 208076.83 198462.85 -14697.23 88888.00 2007-04-13 02:11:05.750 103 204800.02 196824.45 -16335.62 88888.00 2007-04-13 02:11:05.875 103 206438.42 196824.45 -14822.30 88888.00 2007-04-13 02:11:06.000 103 204800.02 193547.65 -16335.62 88888.00 2007-04-13 02:11:06.125 103 206438.42 193547.65 -16335.62 88888.00 2007-04-13 02:11:06.250 103 201523.23 193547.65 -16335.62 88888.00 2007-04-13 02:11:06.375 103 204800.02 198462.85 -14697.23 88888.00 2007-04-13 02:11:06.500 103 208076.83 200101.25 -11420.42 88888.00 2007-04-13 02:11:06.625 103 206438.42 196824.45 -14697.23 88888.00 2007-04-13 02:11:06.750 103 204800.02 198462.85 -16335.62 88888.00 2007-04-13 02:11:06.875 103 203161.62 200101.25 -14732.70 88888.00 2007-04-13 02:11:07.000 103 201523.23 200101.25 -16335.62 88888.00 2007-04-13 02:11:07.125 103 203161.62 200101.25 -16335.62 88888.00 2007-04-13 02:11:07.250 103 201523.23 196824.45 -14697.23 88888.00 2007-04-13 02:11:07.375 103 204800.02 196824.45 -16335.62 88888.00 2007-04-13 02:11:07.500 103 206438.42 193547.65 -17974.03 88888.00 2007-04-13 02:11:07.625 103 195186.05 -16335.62 0.00 88888.00 2007-04-13 02:11:07.750 103 195186.05 -14697.23 0.00 88888.00 2007-04-13 02:11:07.875 103 208076.83 196824.45 -13036.70 88888.00 2007-04-13 02:11:08.000 103 203161.62 191909.25 -17974.03 88888.00 2007-04-13 02:11:08.125 103 201523.23 188632.45 -17974.03 88888.00 2007-04-13 02:11:08.250 103 203161.62 193547.65 -14697.23 88888.00 2007-04-13 02:11:08.375 103 204800.02 196824.45 -14697.23 88888.00 2007-04-13 02:11:08.500 103 203161.62 193547.65 -14697.23 88888.00 2007-04-13 02:11:08.625 103 204800.02 196824.45 -11420.42 88888.00 2007-04-13 02:11:08.750 103 198462.85 -11420.42 0.00 88888.00 2007-04-13 02:11:08.875 103 204800.02 196824.45 -14828.70 88888.00 2007-04-13 02:11:09.000 103 203161.62 195186.05 -17974.03 88888.00 2007-04-13 02:11:09.125 103 201523.23 196824.45 -16335.62 88888.00 2007-04-13 02:11:09.250 103 194969.62 196824.45 -14697.23 88888.00 2007-04-13 02:11:09.375 103 198246.42 196824.45 -17974.03 88888.00 2007-04-13 02:11:09.500 103 203161.62 198462.85 -14697.23 88888.00 2007-04-13 02:11:09.625 103 204800.02 196824.45 -14697.23 88888.00 2007-04-13 02:11:09.750 103 203161.62 195186.05 -14697.23 88888.00 2007-04-13 02:11:09.875 103 203161.62 198462.85 -13023.90 88888.00 2007-04-13 02:11:10.000 103 204800.02 201739.65 -13058.83 88888.00 2007-04-13 02:11:10.125 103 206438.42 196824.45 -13058.83 88888.00 2007-04-13 02:11:10.250 103 204800.02 200101.25 -11420.42 88888.00 2007-04-13 02:11:10.375 103 203161.62 201739.65 -11420.42 88888.00 2007-04-13 02:11:10.500 103 204800.02 200101.25 -13058.83 88888.00 2007-04-13 02:11:10.625 103 203161.62 196824.45 -13058.83 88888.00 2007-04-13 02:11:10.750 103 198246.42 196824.45 -11420.42 88888.00 2007-04-13 02:11:10.875 103 196608.02 195186.05 -14745.50 88888.00 2007-04-13 02:11:11.000 103 199884.83 198462.85 -13058.83 88888.00 2007-04-13 02:11:11.125 103 199884.83 193547.65 -13058.83 88888.00 2007-04-13 02:11:11.250 103 194969.62 196824.45 -11420.42 88888.00 2007-04-13 02:11:11.375 103 203161.62 198462.85 -9782.02 88888.00 2007-04-13 02:11:11.500 103 204800.02 196824.45 -11420.42 88888.00 2007-04-13 02:11:11.625 103 204800.02 195186.05 -13058.83 88888.00 2007-04-13 02:11:11.750 103 204800.02 195186.05 -14697.23 88888.00 2007-04-13 02:11:11.875 103 204800.02 198462.85 -13081.50 88888.00 2007-04-13 02:11:12.000 103 204800.02 200101.25 -11420.42 88888.00 2007-04-13 02:11:12.125 103 203161.62 196824.45 -11420.42 88888.00 2007-04-13 02:11:12.250 103 199884.83 195186.05 -11420.42 88888.00 2007-04-13 02:11:12.375 103 201523.23 196824.45 -11420.42 88888.00 2007-04-13 02:11:12.500 103 196608.02 198462.85 -11420.42 88888.00 2007-04-13 02:11:12.625 103 193331.23 195186.05 -11420.42 88888.00 2007-04-13 02:11:12.750 103 198246.42 195186.05 -9782.02 88888.00 2007-04-13 02:11:12.875 103 199884.83 196824.45 -9503.90 88888.00 2007-04-13 02:11:13.000 103 203161.62 198462.85 -13058.83 88888.00 2007-04-13 02:11:13.125 103 201523.23 198462.85 -11420.42 88888.00 2007-04-13 02:11:13.250 103 193331.23 193547.65 -11420.42 88888.00 2007-04-13 02:11:13.375 103 194969.62 193547.65 -11420.42 88888.00 2007-04-13 02:11:13.500 103 191692.83 193547.65 -13058.83 88888.00 2007-04-13 02:11:13.625 103 193331.23 195186.05 -11420.42 88888.00 2007-04-13 02:11:13.750 103 196608.02 195186.05 -11420.42 88888.00 2007-04-13 02:11:13.875 103 193331.23 195186.05 -11123.10 88888.00 2007-04-13 02:11:14.000 103 191692.83 196824.45 -11420.42 88888.00 2007-04-13 02:11:14.125 103 191692.83 196824.45 -13058.83 88888.00 2007-04-13 02:11:14.250 103 191692.83 195186.05 -13058.83 88888.00 2007-04-13 02:11:14.375 103 194969.62 195186.05 -14697.23 88888.00 2007-04-13 02:11:14.500 103 198246.42 196824.45 -13058.83 88888.00 2007-04-13 02:11:14.625 103 201523.23 196824.45 -14697.23 88888.00 2007-04-13 02:11:14.750 103 199884.83 195186.05 -14697.23 88888.00 2007-04-13 02:11:14.875 103 196608.02 195186.05 -14419.10 88888.00 2007-04-13 02:11:15.000 103 196608.02 198462.85 -13058.83 88888.00 2007-04-13 02:11:15.125 103 198246.42 196824.45 -11420.42 88888.00 2007-04-13 02:11:15.250 103 196608.02 193547.65 -14697.23 88888.00 2007-04-13 02:11:15.375 103 198246.42 191909.25 -13058.83 88888.00 2007-04-13 02:11:15.500 103 201523.23 196824.45 -13058.83 88888.00 2007-04-13 02:11:15.625 103 199884.83 193547.65 -13058.83 88888.00 2007-04-13 02:11:15.750 103 194969.62 191909.25 -14697.23 88888.00 2007-04-13 02:11:15.875 103 196608.02 193547.65 -14342.30 88888.00 2007-04-13 02:11:16.000 103 193331.23 193547.65 -13058.83 88888.00 2007-04-13 02:11:16.125 103 191692.83 200101.25 -9782.02 88888.00 2007-04-13 02:11:16.250 103 186777.62 193547.65 -13058.83 88888.00 2007-04-13 02:11:16.375 103 186777.62 191909.25 -16335.62 88888.00 2007-04-13 02:11:16.500 103 188416.02 191909.25 -14697.23 88888.00 2007-04-13 02:11:16.625 103 194969.62 195186.05 -11420.42 88888.00 2007-04-13 02:11:16.750 103 198246.42 195186.05 -11420.42 88888.00 2007-04-13 02:11:16.875 103 194969.62 193547.65 -11155.10 88888.00 2007-04-13 02:11:17.000 103 191692.83 191909.25 -13058.83 88888.00 2007-04-13 02:11:17.125 103 190054.42 193547.65 -13058.83 88888.00 2007-04-13 02:11:17.250 103 193331.23 193547.65 -13058.83 88888.00 2007-04-13 02:11:17.375 103 194969.62 195186.05 -13058.83 88888.00 2007-04-13 02:11:17.500 103 194969.62 195186.05 -13058.83 88888.00 2007-04-13 02:11:17.625 103 196608.02 195186.05 -13058.83 88888.00 2007-04-13 02:11:17.750 103 198246.42 195186.05 -9782.02 88888.00 2007-04-13 02:11:17.875 103 196608.02 195186.05 -9459.10 88888.00 2007-04-13 02:11:18.000 103 198246.42 195186.05 -11420.42 88888.00 2007-04-13 02:11:18.125 103 196608.02 193547.65 -13058.83 88888.00 2007-04-13 02:11:18.250 103 196608.02 191909.25 -11420.42 88888.00 2007-04-13 02:11:18.375 103 201523.23 193547.65 -13058.83 88888.00 2007-04-13 02:11:18.500 103 199884.83 193547.65 -9782.02 88888.00 2007-04-13 02:11:18.625 103 203161.62 193547.65 -8143.62 88888.00 2007-04-13 02:11:18.750 103 198246.42 191909.25 -11420.42 88888.00 2007-04-13 02:11:18.875 103 194969.62 193547.65 -11148.70 88888.00 2007-04-13 02:11:19.000 103 201523.23 196824.45 -11420.42 88888.00 2007-04-13 02:11:19.125 103 196608.02 193547.65 -13058.83 88888.00 2007-04-13 02:11:19.250 103 196608.02 191909.25 -14697.23 88888.00 2007-04-13 02:11:19.375 103 201523.23 193547.65 -13058.83 88888.00 2007-04-13 02:11:19.500 103 198246.42 191909.25 -9782.02 88888.00 2007-04-13 02:11:19.625 103 196608.02 195186.05 -13058.83 88888.00 2007-04-13 02:11:19.750 103 196608.02 191909.25 -13058.83 88888.00 2007-04-13 02:11:19.875 103 199884.83 191909.25 -12742.30 88888.00 2007-04-13 02:11:20.000 103 201523.23 191909.25 -13058.83 88888.00 2007-04-13 02:11:20.125 103 201523.23 191909.25 -11420.42 88888.00 2007-04-13 02:11:20.250 103 196608.02 190270.85 -13058.83 88888.00 2007-04-13 02:11:20.375 103 191692.83 191909.25 -13058.83 88888.00 2007-04-13 02:11:20.500 103 190054.42 195186.05 -9782.02 88888.00 2007-04-13 02:11:20.625 103 188416.02 195186.05 -11420.42 88888.00 2007-04-13 02:11:20.750 103 191692.83 193547.65 -11420.42 88888.00 2007-04-13 02:11:20.875 103 194969.62 195186.05 -14438.30 88888.00 2007-04-13 02:11:21.000 103 191692.83 195186.05 -14697.23 88888.00 2007-04-13 02:11:21.125 103 191692.83 195186.05 -13058.83 88888.00 2007-04-13 02:11:21.250 103 191692.83 191909.25 -13058.83 88888.00 2007-04-13 02:11:21.375 103 199884.83 195186.05 -13058.83 88888.00 2007-04-13 02:11:21.500 103 199884.83 195186.05 -13058.83 88888.00 2007-04-13 02:11:21.625 103 194969.62 193547.65 -16335.62 88888.00 2007-04-13 02:11:21.750 103 186777.62 190270.85 -16335.62 88888.00 2007-04-13 02:11:21.875 103 185139.23 191909.25 -14387.10 88888.00 2007-04-13 02:11:22.000 103 186777.62 196824.45 -14697.23 88888.00 2007-04-13 02:11:22.125 103 190054.42 198462.85 -11420.42 88888.00 2007-04-13 02:11:22.250 103 188416.02 195186.05 -11420.42 88888.00 2007-04-13 02:11:22.375 103 190054.42 193547.65 -13058.83 88888.00 2007-04-13 02:11:22.500 103 188416.02 191909.25 -9782.02 88888.00 2007-04-13 02:11:22.625 103 188416.02 196824.45 -8143.62 88888.00 2007-04-13 02:11:22.750 103 186777.62 196824.45 -9782.02 88888.00 2007-04-13 02:11:22.875 103 190054.42 196824.45 -11071.90 88888.00 2007-04-13 02:11:23.000 103 191692.83 193547.65 -11420.42 88888.00 2007-04-13 02:11:23.125 103 194969.62 195186.05 -9782.02 88888.00 2007-04-13 02:11:23.250 103 193331.23 193547.65 -9782.02 88888.00 2007-04-13 02:11:23.375 103 196608.02 196824.45 -9782.02 88888.00 2007-04-13 02:11:23.500 103 196608.02 195186.05 -11420.42 88888.00 2007-04-13 02:11:23.625 103 188416.02 188632.45 -14697.23 88888.00 2007-04-13 02:11:23.750 103 181862.42 188632.45 -16335.62 88888.00 2007-04-13 02:11:23.875 103 183500.83 190270.85 -14444.70 88888.00 2007-04-13 02:11:24.000 103 186777.62 188632.45 -14697.23 88888.00 2007-04-13 02:11:24.125 103 188416.02 193547.65 -14697.23 88888.00 2007-04-13 02:11:24.250 103 185139.23 195186.05 -13058.83 88888.00 2007-04-13 02:11:24.375 103 190054.42 195186.05 -13058.83 88888.00 2007-04-13 02:11:24.500 103 194969.62 193547.65 -14697.23 88888.00 2007-04-13 02:11:24.625 103 193331.23 191909.25 -14697.23 88888.00 2007-04-13 02:11:24.750 103 199884.83 193547.65 -14697.23 88888.00 2007-04-13 02:11:24.875 103 204800.02 195186.05 -14367.90 88888.00 2007-04-13 02:11:25.000 103 204800.02 198462.85 -14697.23 88888.00 2007-04-13 02:11:25.125 103 198246.42 193547.65 -14697.23 88888.00 2007-04-13 02:11:25.250 103 196608.02 195186.05 -11420.42 88888.00 2007-04-13 02:11:25.375 103 194969.62 195186.05 -13058.83 88888.00 2007-04-13 02:11:25.500 103 190054.42 195186.05 -13058.83 88888.00 2007-04-13 02:11:25.625 103 191692.83 195186.05 -13058.83 88888.00 2007-04-13 02:11:25.750 103 191692.83 190270.85 -14697.23 88888.00 2007-04-13 02:11:25.875 103 194969.62 190270.85 -14380.70 88888.00 2007-04-13 02:11:26.000 103 199884.83 195186.05 -13058.83 88888.00 2007-04-13 02:11:26.125 103 198246.42 196824.45 -13058.83 88888.00 2007-04-13 02:11:26.250 103 191692.83 190270.85 -16335.62 88888.00 2007-04-13 02:11:26.375 103 196608.02 190270.85 -14697.23 88888.00 2007-04-13 02:11:26.500 103 196608.02 193547.65 -14697.23 88888.00 2007-04-13 02:11:26.625 103 191692.83 193547.65 -13058.83 88888.00 2007-04-13 02:11:26.750 103 191692.83 196824.45 -13058.83 88888.00 2007-04-13 02:11:26.875 103 198246.42 196824.45 -12723.10 88888.00 2007-04-13 02:11:27.000 103 196608.02 193547.65 -14697.23 88888.00 2007-04-13 02:11:27.125 103 196608.02 191909.25 -14697.23 88888.00 2007-04-13 02:11:27.250 103 196608.02 190270.85 -14697.23 88888.00 2007-04-13 02:11:27.375 103 199884.83 191909.25 -14697.23 88888.00 2007-04-13 02:11:27.500 103 198246.42 191909.25 -13058.83 88888.00 2007-04-13 02:11:27.625 103 196608.02 193547.65 -13058.83 88888.00 2007-04-13 02:11:27.750 103 196608.02 193547.65 -13058.83 88888.00 2007-04-13 02:11:27.875 103 204800.02 193547.65 -11135.90 88888.00 2007-04-13 02:11:28.000 103 204800.02 193547.65 -14697.23 88888.00 2007-04-13 02:11:28.125 103 201523.23 193547.65 -14697.23 88888.00 2007-04-13 02:11:28.250 103 201523.23 193547.65 -13058.83 88888.00 2007-04-13 02:11:28.375 103 203161.62 193547.65 -14697.23 88888.00 2007-04-13 02:11:28.500 103 201523.23 195186.05 -14697.23 88888.00 2007-04-13 02:11:28.625 103 201523.23 198462.85 -13058.83 88888.00 2007-04-13 02:11:28.750 103 203161.62 200101.25 -14697.23 88888.00 2007-04-13 02:11:28.875 103 201523.23 198462.85 -12838.30 88888.00 2007-04-13 02:11:29.000 103 203161.62 198462.85 -13058.83 88888.00 2007-04-13 02:11:29.125 103 201523.23 198462.85 -14697.23 88888.00 2007-04-13 02:11:29.250 103 196608.02 200101.25 -13058.83 88888.00 2007-04-13 02:11:29.375 103 194969.62 195186.05 -11420.42 88888.00 2007-04-13 02:11:29.500 103 198246.42 196824.45 -13058.83 88888.00 2007-04-13 02:11:29.625 103 203161.62 198462.85 -13058.83 88888.00 2007-04-13 02:11:29.750 103 206438.42 196824.45 -13058.83 88888.00 2007-04-13 02:11:29.875 103 204800.02 198462.85 -12895.90 88888.00 2007-04-13 02:11:30.000 103 199884.83 193547.65 -13058.83 88888.00 2007-04-13 02:11:30.125 103 196608.02 193547.65 -13058.83 88888.00 2007-04-13 02:11:30.250 103 198246.42 196824.45 -14697.23 88888.00 2007-04-13 02:11:30.375 103 201523.23 196824.45 -14697.23 88888.00 2007-04-13 02:11:30.500 103 196608.02 196824.45 -13058.83 88888.00 2007-04-13 02:11:30.625 103 198246.42 193547.65 -13058.83 88888.00 2007-04-13 02:11:30.750 103 199884.83 193547.65 -13058.83 88888.00 2007-04-13 02:11:30.875 103 199884.83 193547.65 -14540.70 88888.00 2007-04-13 02:11:31.000 103 196608.02 195186.05 -16335.62 88888.00 2007-04-13 02:11:31.125 103 193331.23 195186.05 -16335.62 88888.00 2007-04-13 02:11:31.250 103 196608.02 198462.85 -14697.23 88888.00 2007-04-13 02:11:31.375 103 201523.23 200101.25 -13058.83 88888.00 2007-04-13 02:11:31.500 103 201523.23 196824.45 -14697.23 88888.00 2007-04-13 02:11:31.625 103 203161.62 190270.85 -16335.62 88888.00 2007-04-13 02:11:31.750 103 196608.02 188632.45 -14697.23 88888.00 2007-04-13 02:11:31.875 103 199884.83 198462.85 -7980.70 88888.00 2007-04-13 02:11:32.000 103 203161.62 198462.85 -9782.02 88888.00 2007-04-13 02:11:32.125 103 201523.23 198462.85 -9782.02 88888.00 2007-04-13 02:11:32.250 103 198246.42 195186.05 -11420.42 88888.00 2007-04-13 02:11:32.375 103 196608.02 195186.05 -13058.83 88888.00 2007-04-13 02:11:32.500 103 196608.02 198462.85 -9782.02 88888.00 2007-04-13 02:11:32.625 103 198246.42 200101.25 -9782.02 88888.00 2007-04-13 02:11:32.750 103 193331.23 198462.85 -11420.42 88888.00 2007-04-13 02:11:32.875 103 191692.83 193547.65 -12889.50 88888.00 2007-04-13 02:11:33.000 103 194969.62 193547.65 -14697.23 88888.00 2007-04-13 02:11:33.125 103 198246.42 198462.85 -9782.02 88888.00 2007-04-13 02:11:33.250 103 198246.42 200101.25 -9782.02 88888.00 2007-04-13 02:11:33.375 103 196608.02 198462.85 -13058.83 88888.00 2007-04-13 02:11:33.500 103 191692.83 195186.05 -13058.83 88888.00 2007-04-13 02:11:33.625 103 191692.83 195186.05 -16335.62 88888.00 2007-04-13 02:11:33.750 103 196608.02 196824.45 -14697.23 88888.00 2007-04-13 02:11:33.875 103 204800.02 203378.05 -11238.30 88888.00 2007-04-13 02:11:34.000 103 204800.02 200101.25 -14697.23 88888.00 2007-04-13 02:11:34.125 103 201523.23 196824.45 -16335.62 88888.00 2007-04-13 02:11:34.250 103 203161.62 200101.25 -14697.23 88888.00 2007-04-13 02:11:34.375 103 201523.23 200101.25 -14697.23 88888.00 2007-04-13 02:11:34.500 103 201523.23 201739.65 -13058.83 88888.00 2007-04-13 02:11:34.625 103 206438.42 200101.25 -13058.83 88888.00 2007-04-13 02:11:34.750 103 208076.83 196824.45 -13058.83 88888.00 2007-04-13 02:11:34.875 103 208076.83 198462.85 -11174.30 88888.00 2007-04-13 02:11:35.000 103 204800.02 196824.45 -14697.23 88888.00 2007-04-13 02:11:35.125 103 203161.62 198462.85 -14697.23 88888.00 2007-04-13 02:11:35.250 103 206438.42 203378.05 -11420.42 88888.00 2007-04-13 02:11:35.375 103 206438.42 201739.65 -13058.83 88888.00 2007-04-13 02:11:35.500 103 201523.23 196824.45 -14697.23 88888.00 2007-04-13 02:11:35.625 103 199884.83 196824.45 -14697.23 88888.00 2007-04-13 02:11:35.750 103 203161.62 200101.25 -13058.83 88888.00 2007-04-13 02:11:35.875 103 206438.42 201739.65 -14451.10 88888.00 2007-04-13 02:11:36.000 103 204800.02 200101.25 -16335.62 88888.00 2007-04-13 02:11:36.125 103 199884.83 196824.45 -13058.83 88888.00 2007-04-13 02:11:36.250 103 199884.83 196824.45 -14697.23 88888.00 2007-04-13 02:11:36.375 103 198246.42 196824.45 -14697.23 88888.00 2007-04-13 02:11:36.500 103 196608.02 196824.45 -13058.83 88888.00 2007-04-13 02:11:36.625 103 196608.02 198462.85 -14697.23 88888.00 2007-04-13 02:11:36.750 103 191692.83 198462.85 -16335.62 88888.00 2007-04-13 02:11:36.875 103 198246.42 200101.25 -12819.10 88888.00 2007-04-13 02:11:37.000 103 206438.42 198462.85 -13058.83 88888.00 2007-04-13 02:11:37.125 103 204800.02 200101.25 -13058.83 88888.00 2007-04-13 02:11:37.250 103 198246.42 195186.05 -14697.23 88888.00 2007-04-13 02:11:37.375 103 203161.62 191909.25 -14697.23 88888.00 2007-04-13 02:11:37.500 103 201523.23 195186.05 -14697.23 88888.00 2007-04-13 02:11:37.625 103 203161.62 201739.65 -13058.83 88888.00 2007-04-13 02:11:37.750 103 206438.42 203378.05 -14697.23 88888.00 2007-04-13 02:11:37.875 103 203161.62 201739.65 -12895.90 88888.00 2007-04-13 02:11:38.000 103 203161.62 200101.25 -14697.23 88888.00 2007-04-13 02:11:38.125 103 201523.23 196824.45 -16335.62 88888.00 2007-04-13 02:11:38.250 103 194969.62 198462.85 -17974.03 88888.00 2007-04-13 02:11:38.375 103 198246.42 198462.85 -17974.03 88888.00 2007-04-13 02:11:38.500 103 193331.23 195186.05 -16335.62 88888.00 2007-04-13 02:11:38.625 103 193331.23 193547.65 -17974.03 88888.00 2007-04-13 02:11:38.750 103 199884.83 195186.05 -16335.62 88888.00 2007-04-13 02:11:38.875 103 201523.23 198462.85 -14534.30 88888.00 2007-04-13 02:11:39.000 103 204800.02 203378.05 -14697.23 88888.00 2007-04-13 02:11:39.125 103 204800.02 201739.65 -11420.42 88888.00 2007-04-13 02:11:39.250 103 199884.83 198462.85 -11420.42 88888.00 2007-04-13 02:11:39.375 103 196608.02 196824.45 -13058.83 88888.00 2007-04-13 02:11:39.500 103 199884.83 196824.45 -13058.83 88888.00 2007-04-13 02:11:39.625 103 203161.62 196824.45 -16335.62 88888.00 2007-04-13 02:11:39.750 103 201523.23 200101.25 -16335.62 88888.00 2007-04-13 02:11:39.875 103 198246.42 200101.25 -16140.70 88888.00 2007-04-13 02:11:40.000 103 198246.42 195186.05 -14697.23 88888.00 2007-04-13 02:11:40.125 103 201523.23 196824.45 -11420.42 88888.00 2007-04-13 02:11:40.250 103 194969.62 200101.25 -11420.42 88888.00 2007-04-13 02:11:40.375 103 198246.42 198462.85 -13058.83 88888.00 2007-04-13 02:11:40.500 103 206438.42 201739.65 -14697.23 88888.00 2007-04-13 02:11:40.625 103 204800.02 196824.45 -16335.62 88888.00 2007-04-13 02:11:40.750 103 199884.83 195186.05 -14697.23 88888.00 2007-04-13 02:11:40.875 103 199884.83 196824.45 -14451.10 88888.00 2007-04-13 02:11:41.000 103 204800.02 198462.85 -13058.83 88888.00 2007-04-13 02:11:41.125 103 206438.42 195186.05 -13058.83 88888.00 2007-04-13 02:11:41.250 103 203161.62 193547.65 -13058.83 88888.00 2007-04-13 02:11:41.375 103 204800.02 198462.85 -11420.42 88888.00 2007-04-13 02:11:41.500 103 203161.62 205016.45 -11420.42 88888.00 2007-04-13 02:11:41.625 103 201523.23 205016.45 -8143.62 88888.00 2007-04-13 02:11:41.750 103 199884.83 203378.05 -11420.42 88888.00 2007-04-13 02:11:41.875 103 198246.42 201739.65 -12812.70 88888.00 2007-04-13 02:11:42.000 103 196608.02 200101.25 -11420.42 88888.00 2007-04-13 02:11:42.125 103 199884.83 200101.25 -11420.42 88888.00 2007-04-13 02:11:42.250 103 199884.83 196824.45 -13058.83 88888.00 2007-04-13 02:11:42.375 103 201523.23 198462.85 -9782.02 88888.00 2007-04-13 02:11:42.500 103 203161.62 201739.65 -11420.42 88888.00 2007-04-13 02:11:42.625 103 204800.02 201739.65 -13058.83 88888.00 2007-04-13 02:11:42.750 103 198246.42 198462.85 -14697.23 88888.00 2007-04-13 02:11:42.875 103 198246.42 200101.25 -11187.10 88888.00 2007-04-13 02:11:43.000 103 198246.42 201739.65 -13058.83 88888.00 2007-04-13 02:11:43.125 103 198246.42 200101.25 -13058.83 88888.00 2007-04-13 02:11:43.250 103 196608.02 198462.85 -11420.42 88888.00 2007-04-13 02:11:43.375 103 196608.02 196824.45 -14697.23 88888.00 2007-04-13 02:11:43.500 103 191692.83 195186.05 -16335.62 88888.00 2007-04-13 02:11:43.625 103 194969.62 198462.85 -14697.23 88888.00 2007-04-13 02:11:43.750 103 203161.62 203378.05 -11420.42 88888.00 2007-04-13 02:11:43.875 103 206438.42 205016.45 -11180.70 88888.00 2007-04-13 02:11:44.000 103 204800.02 201739.65 -13058.83 88888.00 2007-04-13 02:11:44.125 103 201523.23 201739.65 -13058.83 88888.00 2007-04-13 02:11:44.250 103 198246.42 198462.85 -13058.83 88888.00 2007-04-13 02:11:44.375 103 201523.23 198462.85 -13058.83 88888.00 2007-04-13 02:11:44.500 103 198246.42 195186.05 -14697.23 88888.00 2007-04-13 02:11:44.625 103 201523.23 196824.45 -13058.83 88888.00 2007-04-13 02:11:44.750 103 204800.02 201739.65 -11420.42 88888.00 2007-04-13 02:11:44.875 103 208076.83 206654.85 -10060.70 88888.00 2007-04-13 02:11:45.000 103 208293.25 -8143.62 0.00 88888.00 2007-04-13 02:11:45.125 103 205016.45 -11420.42 0.00 88888.00 2007-04-13 02:11:45.250 103 206438.42 201739.65 -14697.23 88888.00 2007-04-13 02:11:45.375 103 208076.83 203378.05 -13058.83 88888.00 2007-04-13 02:11:45.500 103 204800.02 201739.65 -11420.42 88888.00 2007-04-13 02:11:45.625 103 201523.23 200101.25 -11420.42 88888.00 2007-04-13 02:11:45.750 103 201523.23 200101.25 -13058.83 88888.00 2007-04-13 02:11:45.875 103 201523.23 201739.65 -11756.70 88888.00 2007-04-13 02:11:46.000 103 198246.42 200101.25 -14697.23 88888.00 2007-04-13 02:11:46.125 103 194969.62 196824.45 -13058.83 88888.00 2007-04-13 02:11:46.250 103 199884.83 200101.25 -11420.42 88888.00 2007-04-13 02:11:46.375 103 206438.42 206654.85 -9782.02 88888.00 2007-04-13 02:11:46.500 103 204800.02 206654.85 -11420.42 88888.00 2007-04-13 02:11:46.625 103 204800.02 203378.05 -14697.23 88888.00 2007-04-13 02:11:46.750 103 204800.02 205016.45 -14697.23 88888.00 2007-04-13 02:11:46.875 103 203161.62 201739.65 -13350.30 88888.00 2007-04-13 02:11:47.000 103 204800.02 201739.65 -16335.62 88888.00 2007-04-13 02:11:47.125 103 203161.62 201739.65 -14697.23 88888.00 2007-04-13 02:11:47.250 103 198246.42 205016.45 -14697.23 88888.00 2007-04-13 02:11:47.375 103 198246.42 203378.05 -16335.62 88888.00 2007-04-13 02:11:47.500 103 196608.02 198462.85 -17974.03 88888.00 2007-04-13 02:11:47.625 103 194969.62 195186.05 -16335.62 88888.00 2007-04-13 02:11:47.750 103 196608.02 200101.25 -14697.23 88888.00 2007-04-13 02:11:47.875 103 199884.83 203378.05 -13356.70 88888.00 2007-04-13 02:11:48.000 103 201523.23 201739.65 -14697.23 88888.00 2007-04-13 02:11:48.125 103 196608.02 200101.25 -16335.62 88888.00 2007-04-13 02:11:48.250 103 196608.02 201739.65 -13058.83 88888.00 2007-04-13 02:11:48.375 103 206438.42 206654.85 -9782.02 88888.00 2007-04-13 02:11:48.500 103 203378.05 -11420.42 0.00 88888.00 2007-04-13 02:11:48.625 103 208076.83 200101.25 -14697.23 88888.00 2007-04-13 02:11:48.750 103 206438.42 201739.65 -14697.23 88888.00 2007-04-13 02:11:48.875 103 203161.62 201739.65 -12825.50 88888.00 2007-04-13 02:11:49.000 103 203161.62 205016.45 -13058.83 88888.00 2007-04-13 02:11:49.125 103 206438.42 205016.45 -13058.83 88888.00 2007-04-13 02:11:49.250 103 201523.23 200101.25 -13058.83 88888.00 2007-04-13 02:11:49.375 103 204800.02 200101.25 -14697.23 88888.00 2007-04-13 02:11:49.500 103 203161.62 200101.25 -14697.23 88888.00 2007-04-13 02:11:49.625 103 201523.23 201739.65 -14697.23 88888.00 2007-04-13 02:11:49.750 103 198246.42 201739.65 -14697.23 88888.00 2007-04-13 02:11:49.875 103 193331.23 201739.65 -11737.50 88888.00 2007-04-13 02:11:50.000 103 191692.83 200101.25 -13058.83 88888.00 2007-04-13 02:11:50.125 103 194969.62 201739.65 -9782.02 88888.00 2007-04-13 02:11:50.250 103 193331.23 206654.85 -9782.02 88888.00 2007-04-13 02:11:50.375 103 201523.23 208293.25 -9782.02 88888.00 2007-04-13 02:11:50.500 103 196608.02 208293.25 -9782.02 88888.00 2007-04-13 02:11:50.625 103 194969.62 205016.45 -11420.42 88888.00 2007-04-13 02:11:50.750 103 199884.83 201739.65 -9782.02 88888.00 2007-04-13 02:11:50.875 103 196608.02 196824.45 -10067.10 88888.00 2007-04-13 02:11:51.000 103 194969.62 198462.85 -14697.23 88888.00 2007-04-13 02:11:51.125 103 193331.23 196824.45 -13058.83 88888.00 2007-04-13 02:11:51.250 103 193331.23 200101.25 -14697.23 88888.00 2007-04-13 02:11:51.375 103 196608.02 201739.65 -14697.23 88888.00 2007-04-13 02:11:51.500 103 198246.42 201739.65 -14697.23 88888.00 2007-04-13 02:11:51.625 103 203161.62 203378.05 -11420.42 88888.00 2007-04-13 02:11:51.750 103 204800.02 200101.25 -13058.83 88888.00 2007-04-13 02:11:51.875 103 201523.23 200101.25 -10047.90 88888.00 2007-04-13 02:11:52.000 103 201523.23 200101.25 -11420.42 88888.00 2007-04-13 02:11:52.125 103 196608.02 200101.25 -14697.23 88888.00 2007-04-13 02:11:52.250 103 198246.42 200101.25 -14697.23 88888.00 2007-04-13 02:11:52.375 103 201523.23 201739.65 -14697.23 88888.00 2007-04-13 02:11:52.500 103 201523.23 203378.05 -14697.23 88888.00 2007-04-13 02:11:52.625 103 198246.42 203378.05 -14697.23 88888.00 2007-04-13 02:11:52.750 103 196608.02 205016.45 -13058.83 88888.00 2007-04-13 02:11:52.875 103 199884.83 205016.45 -11711.90 88888.00 2007-04-13 02:11:53.000 103 201523.23 200101.25 -14697.23 88888.00 2007-04-13 02:11:53.125 103 203161.62 203378.05 -14697.23 88888.00 2007-04-13 02:11:53.250 103 201523.23 198462.85 -13058.83 88888.00 2007-04-13 02:11:53.375 103 198246.42 200101.25 -14697.23 88888.00 2007-04-13 02:11:53.500 103 191692.83 201739.65 -14697.23 88888.00 2007-04-13 02:11:53.625 103 194969.62 200101.25 -13058.83 88888.00 2007-04-13 02:11:53.750 103 201523.23 201739.65 -13058.83 88888.00 2007-04-13 02:11:53.875 103 198246.42 201739.65 -11737.50 88888.00 2007-04-13 02:11:54.000 103 198246.42 205016.45 -13058.83 88888.00 2007-04-13 02:11:54.125 103 203161.62 205016.45 -9782.02 88888.00 2007-04-13 02:11:54.250 103 199884.83 205016.45 -11420.42 88888.00 2007-04-13 02:11:54.375 103 196608.02 205016.45 -14697.23 88888.00 2007-04-13 02:11:54.500 103 191692.83 203378.05 -14697.23 88888.00 2007-04-13 02:11:54.625 103 191692.83 200101.25 -14697.23 88888.00 2007-04-13 02:11:54.750 103 194969.62 198462.85 -13058.83 88888.00 2007-04-13 02:11:54.875 103 196608.02 200101.25 -13388.70 88888.00 2007-04-13 02:11:55.000 103 198246.42 205016.45 -13058.83 88888.00 2007-04-13 02:11:55.125 103 201523.23 206654.85 -11420.42 88888.00 2007-04-13 02:11:55.250 103 198246.42 203378.05 -9782.02 88888.00 2007-04-13 02:11:55.375 103 193331.23 198462.85 -11420.42 88888.00 2007-04-13 02:11:55.500 103 193331.23 201739.65 -14697.23 88888.00 2007-04-13 02:11:55.625 103 194969.62 205016.45 -14697.23 88888.00 2007-04-13 02:11:55.750 103 196608.02 203378.05 -14697.23 88888.00 2007-04-13 02:11:55.875 103 201523.23 201739.65 -10054.30 88888.00 2007-04-13 02:11:56.000 103 201523.23 201739.65 -11420.42 88888.00 2007-04-13 02:11:56.125 103 201523.23 203378.05 -14697.23 88888.00 2007-04-13 02:11:56.250 103 199884.83 201739.65 -14697.23 88888.00 2007-04-13 02:11:56.375 103 203161.62 201739.65 -14697.23 88888.00 2007-04-13 02:11:56.500 103 206438.42 203378.05 -13058.83 88888.00 2007-04-13 02:11:56.625 103 201523.23 203378.05 -11420.42 88888.00 2007-04-13 02:11:56.750 103 193331.23 201739.65 -11420.42 88888.00 2007-04-13 02:11:56.875 103 190054.42 200101.25 -10111.90 88888.00 2007-04-13 02:11:57.000 103 193331.23 200101.25 -11420.42 88888.00 2007-04-13 02:11:57.125 103 194969.62 201739.65 -8143.62 88888.00 2007-04-13 02:11:57.250 103 191692.83 201739.65 -8143.62 88888.00 2007-04-13 02:11:57.375 103 193331.23 203378.05 -8143.62 88888.00 2007-04-13 02:11:57.500 103 198246.42 203378.05 -9782.02 88888.00 2007-04-13 02:11:57.625 103 194969.62 200101.25 -8143.62 88888.00 2007-04-13 02:11:57.750 103 191692.83 200101.25 -9782.02 88888.00 2007-04-13 02:11:57.875 103 194969.62 200101.25 -8499.10 88888.00 2007-04-13 02:11:58.000 103 198246.42 198462.85 -11420.42 88888.00 2007-04-13 02:11:58.125 103 199884.83 201739.65 -11420.42 88888.00 2007-04-13 02:11:58.250 103 193331.23 198462.85 -13058.83 88888.00 2007-04-13 02:11:58.375 103 188416.02 198462.85 -14697.23 88888.00 2007-04-13 02:11:58.500 103 191692.83 200101.25 -13058.83 88888.00 2007-04-13 02:11:58.625 103 196608.02 201739.65 -9782.02 88888.00 2007-04-13 02:11:58.750 103 194969.62 201739.65 -8143.62 88888.00 2007-04-13 02:11:58.875 103 191692.83 200101.25 -8467.10 88888.00 2007-04-13 02:11:59.000 103 188416.02 198462.85 -13058.83 88888.00 2007-04-13 02:11:59.125 103 190054.42 200101.25 -11420.42 88888.00 2007-04-13 02:11:59.250 103 193331.23 200101.25 -11420.42 88888.00 2007-04-13 02:11:59.375 103 190054.42 201739.65 -13058.83 88888.00 2007-04-13 02:11:59.500 103 190054.42 201739.65 -11420.42 88888.00 2007-04-13 02:11:59.625 103 191692.83 198462.85 -11420.42 88888.00 2007-04-13 02:11:59.750 103 186777.62 198462.85 -9782.02 88888.00 2007-04-13 02:11:59.875 103 188416.02 201739.65 -10099.10 88888.00 2007-04-13 02:12:00.000 103 196608.02 203378.05 -11420.42 88888.00 2007-04-13 02:12:00.125 103 199884.83 201739.65 -8143.62 88888.00 2007-04-13 02:12:00.250 103 193331.23 200101.25 -9782.02 88888.00 2007-04-13 02:12:00.375 103 194969.62 203378.05 -8143.62 88888.00 2007-04-13 02:12:00.500 103 201523.23 206654.85 -9782.02 88888.00 2007-04-13 02:12:00.625 103 201523.23 203378.05 -8143.62 88888.00 2007-04-13 02:12:00.750 103 199884.83 198462.85 -9782.02 88888.00 2007-04-13 02:12:00.875 103 199884.83 200101.25 -8582.30 88888.00 2007-04-13 02:12:01.000 103 204800.02 201739.65 -8143.62 88888.00 2007-04-13 02:12:01.125 103 206438.42 203378.05 -9782.02 88888.00 2007-04-13 02:12:01.250 103 199884.83 198462.85 -9782.02 88888.00 2007-04-13 02:12:01.375 103 203161.62 203378.05 -11420.42 88888.00 2007-04-13 02:12:01.500 103 208076.83 203378.05 -11420.42 88888.00 2007-04-13 02:12:01.625 103 208076.83 203378.05 -11420.42 88888.00 2007-04-13 02:12:01.750 103 204800.02 203378.05 -9782.02 88888.00 2007-04-13 02:12:01.875 103 204800.02 201739.65 -8601.50 88888.00 2007-04-13 02:12:02.000 103 201523.23 201739.65 -9782.02 88888.00 2007-04-13 02:12:02.125 103 199884.83 203378.05 -9782.02 88888.00 2007-04-13 02:12:02.250 103 196608.02 198462.85 -9782.02 88888.00 2007-04-13 02:12:02.375 103 196608.02 201739.65 -9782.02 88888.00 2007-04-13 02:12:02.500 103 196608.02 203378.05 -8143.62 88888.00 2007-04-13 02:12:02.625 103 198246.42 201739.65 -9782.02 88888.00 2007-04-13 02:12:02.750 103 196608.02 203378.05 -8143.62 88888.00 2007-04-13 02:12:02.875 103 199884.83 201739.65 -5324.70 88888.00 2007-04-13 02:12:03.000 103 201523.23 201739.65 -9782.02 88888.00 2007-04-13 02:12:03.125 103 199884.83 205016.45 -8143.62 88888.00 2007-04-13 02:12:03.250 103 198246.42 201739.65 -9782.02 88888.00 2007-04-13 02:12:03.375 103 201523.23 201739.65 -9782.02 88888.00 2007-04-13 02:12:03.500 103 201523.23 203378.05 -9782.02 88888.00 2007-04-13 02:12:03.625 103 196608.02 203378.05 -9782.02 88888.00 2007-04-13 02:12:03.750 103 193331.23 200101.25 -8143.62 88888.00 2007-04-13 02:12:03.875 103 194969.62 200101.25 -6911.90 88888.00 2007-04-13 02:12:04.000 103 198246.42 201739.65 -8143.62 88888.00 2007-04-13 02:12:04.125 103 194969.62 198462.85 -8143.62 88888.00 2007-04-13 02:12:04.250 103 193331.23 201739.65 -8143.62 88888.00 2007-04-13 02:12:04.375 103 196608.02 203378.05 -8143.62 88888.00 2007-04-13 02:12:04.500 103 194969.62 201739.65 -9782.02 88888.00 2007-04-13 02:12:04.625 103 194969.62 200101.25 -9782.02 88888.00 2007-04-13 02:12:04.750 103 194969.62 201739.65 -11420.42 88888.00 2007-04-13 02:12:04.875 103 194969.62 201739.65 -10239.90 88888.00 2007-04-13 02:12:05.000 103 193331.23 200101.25 -11420.42 88888.00 2007-04-13 02:12:05.125 103 191692.83 196824.45 -11420.42 88888.00 2007-04-13 02:12:05.250 103 190054.42 195186.05 -13058.83 88888.00 2007-04-13 02:12:05.375 103 194969.62 195186.05 -13058.83 88888.00 2007-04-13 02:12:05.500 103 199884.83 200101.25 -11420.42 88888.00 2007-04-13 02:12:05.625 103 199884.83 201739.65 -9782.02 88888.00 2007-04-13 02:12:05.750 103 196608.02 200101.25 -11420.42 88888.00 2007-04-13 02:12:05.875 103 191692.83 200101.25 -8556.70 88888.00 2007-04-13 02:12:06.000 103 193331.23 201739.65 -9782.02 88888.00 2007-04-13 02:12:06.125 103 199884.83 201739.65 -8143.62 88888.00 2007-04-13 02:12:06.250 103 194969.62 201739.65 -8143.62 88888.00 2007-04-13 02:12:06.375 103 188416.02 203378.05 -9782.02 88888.00 2007-04-13 02:12:06.500 103 186777.62 201739.65 -9782.02 88888.00 2007-04-13 02:12:06.625 103 188416.02 200101.25 -9782.02 88888.00 2007-04-13 02:12:06.750 103 191692.83 200101.25 -8143.62 88888.00 2007-04-13 02:12:06.875 103 194969.62 200101.25 -6911.90 88888.00 2007-04-13 02:12:07.000 103 191692.83 198462.85 -9782.02 88888.00 2007-04-13 02:12:07.125 103 190054.42 201739.65 -9782.02 88888.00 2007-04-13 02:12:07.250 103 191692.83 200101.25 -8143.62 88888.00 2007-04-13 02:12:07.375 103 193331.23 201739.65 -8143.62 88888.00 2007-04-13 02:12:07.500 103 194969.62 201739.65 -9782.02 88888.00 2007-04-13 02:12:07.625 103 198246.42 203378.05 -8143.62 88888.00 2007-04-13 02:12:07.750 103 194969.62 200101.25 -8143.62 88888.00 2007-04-13 02:12:07.875 103 190054.42 198462.85 -8582.30 88888.00 2007-04-13 02:12:08.000 103 193331.23 201739.65 -9782.02 88888.00 2007-04-13 02:12:08.125 103 198246.42 201739.65 -9782.02 88888.00 2007-04-13 02:12:08.250 103 198246.42 203378.05 -11420.42 88888.00 2007-04-13 02:12:08.375 103 199884.83 205016.45 -9782.02 88888.00 2007-04-13 02:12:08.500 103 196608.02 203378.05 -8143.62 88888.00 2007-04-13 02:12:08.625 103 194969.62 201739.65 -9782.02 88888.00 2007-04-13 02:12:08.750 103 190054.42 201739.65 -9782.02 88888.00 2007-04-13 02:12:08.875 103 191692.83 200101.25 -8524.70 88888.00 2007-04-13 02:12:09.000 103 194969.62 198462.85 -9782.02 88888.00 2007-04-13 02:12:09.125 103 193331.23 198462.85 -6505.23 88888.00 2007-04-13 02:12:09.250 103 196608.02 201739.65 -6505.23 88888.00 2007-04-13 02:12:09.375 103 198246.42 201739.65 -9782.02 88888.00 2007-04-13 02:12:09.500 103 196608.02 196824.45 -9782.02 88888.00 2007-04-13 02:12:09.625 103 196608.02 201739.65 -8143.62 88888.00 2007-04-13 02:12:09.750 103 198246.42 205016.45 -6505.23 88888.00 2007-04-13 02:12:09.875 103 190054.42 200101.25 -6924.70 88888.00 2007-04-13 02:12:10.000 103 191692.83 201739.65 -6505.23 88888.00 2007-04-13 02:12:10.125 103 194969.62 203378.05 -6505.23 88888.00 2007-04-13 02:12:10.250 103 190054.42 201739.65 -4866.82 88888.00 2007-04-13 02:12:10.375 103 194969.62 206654.85 -4866.82 88888.00 2007-04-13 02:12:10.500 103 193331.23 203378.05 -4866.82 88888.00 2007-04-13 02:12:10.625 103 190054.42 203378.05 -8143.62 88888.00 2007-04-13 02:12:10.750 103 186777.62 198462.85 -9782.02 88888.00 2007-04-13 02:12:10.875 103 185139.23 196824.45 -10239.90 88888.00 2007-04-13 02:12:11.000 103 183500.83 195186.05 -8143.62 88888.00 2007-04-13 02:12:11.125 103 186777.62 198462.85 -8143.62 88888.00 2007-04-13 02:12:11.250 103 186777.62 198462.85 -6505.23 88888.00 2007-04-13 02:12:11.375 103 193331.23 205016.45 -3228.43 88888.00 2007-04-13 02:12:11.500 103 194969.62 203378.05 -6505.23 88888.00 2007-04-13 02:12:11.625 103 188416.02 200101.25 -8143.62 88888.00 2007-04-13 02:12:11.750 103 178585.62 195186.05 -9782.02 88888.00 2007-04-13 02:12:11.875 103 185139.23 200101.25 -5190.30 88888.00 2007-04-13 02:12:12.000 103 188416.02 208293.25 -6505.23 88888.00 2007-04-13 02:12:12.125 103 186777.62 208293.25 -6505.23 88888.00 2007-04-13 02:12:12.250 103 190054.42 205016.45 -6505.23 88888.00 2007-04-13 02:12:12.375 103 193331.23 203378.05 -6505.23 88888.00 2007-04-13 02:12:12.500 103 191692.83 198462.85 -6505.23 88888.00 2007-04-13 02:12:12.625 103 188416.02 200101.25 -4866.82 88888.00 2007-04-13 02:12:12.750 103 190054.42 203378.05 -3228.43 88888.00 2007-04-13 02:12:12.875 103 190054.42 208293.25 -345.50 88888.00 2007-04-13 02:12:13.000 103 193331.23 -209498.75-3228.43 88888.00 2007-04-13 02:12:13.125 103 186777.62 205016.45 -4866.82 88888.00 2007-04-13 02:12:13.250 103 185139.23 200101.25 -4866.82 88888.00 2007-04-13 02:12:13.375 103 190054.42 200101.25 -4866.82 88888.00 2007-04-13 02:12:13.500 103 186777.62 200101.25 -1590.03 88888.00 2007-04-13 02:12:13.625 103 186777.62 206654.85 -3228.43 88888.00 2007-04-13 02:12:13.750 103 188416.02 206654.85 -3228.43 88888.00 2007-04-13 02:12:13.875 103 185139.23 203378.05 -6175.90 88888.00 2007-04-13 02:12:14.000 103 185139.23 206654.85 -4866.82 88888.00 2007-04-13 02:12:14.125 103 188416.02 208293.25 -1590.03 88888.00 2007-04-13 02:12:14.250 103 186777.62 203378.05 -4866.82 88888.00 2007-04-13 02:12:14.375 103 191692.83 201739.65 -4866.82 88888.00 2007-04-13 02:12:14.500 103 186777.62 203378.05 -4866.82 88888.00 2007-04-13 02:12:14.625 103 188416.02 205016.45 -3228.43 88888.00 2007-04-13 02:12:14.750 103 185139.23 203378.05 -4866.82 88888.00 2007-04-13 02:12:14.875 103 186777.62 201739.65 -3622.30 88888.00 2007-04-13 02:12:15.000 103 191692.83 200101.25 -4866.82 88888.00 2007-04-13 02:12:15.125 103 190054.42 198462.85 -3228.43 88888.00 2007-04-13 02:12:15.250 103 194969.62 200101.25 -4866.82 88888.00 2007-04-13 02:12:15.375 103 198246.42 203378.05 -3228.43 88888.00 2007-04-13 02:12:15.500 103 196608.02 203378.05 -1590.03 88888.00 2007-04-13 02:12:15.625 103 190054.42 203378.05 -3228.43 88888.00 2007-04-13 02:12:15.750 103 188416.02 203378.05 -1590.03 88888.00 2007-04-13 02:12:15.875 103 190054.42 200101.25 -1983.90 88888.00 2007-04-13 02:12:16.000 103 191692.83 201739.65 -4866.82 88888.00 2007-04-13 02:12:16.125 103 190054.42 201739.65 -3228.43 88888.00 2007-04-13 02:12:16.250 103 191692.83 200101.25 -1590.03 88888.00 2007-04-13 02:12:16.375 103 191692.83 198462.85 -3228.43 88888.00 2007-04-13 02:12:16.500 103 191692.83 198462.85 -3228.43 88888.00 2007-04-13 02:12:16.625 103 190054.42 201739.65 -3228.43 88888.00 2007-04-13 02:12:16.750 103 188416.02 203378.05 -3228.43 88888.00 2007-04-13 02:12:16.875 103 188416.02 203378.05 -3295.90 88888.00 2007-04-13 02:12:17.000 103 191692.83 203378.05 -4866.82 88888.00 2007-04-13 02:12:17.125 103 196608.02 203378.05 -6505.23 88888.00 2007-04-13 02:12:17.250 103 194969.62 200101.25 -4866.82 88888.00 2007-04-13 02:12:17.375 103 190054.42 203378.05 -4866.82 88888.00 2007-04-13 02:12:17.500 103 191692.83 206654.85 -3228.43 88888.00 2007-04-13 02:12:17.625 103 193331.23 205016.45 -4866.82 88888.00 2007-04-13 02:12:17.750 103 190054.42 203378.05 -3228.43 88888.00 2007-04-13 02:12:17.875 103 186777.62 200101.25 -4927.90 88888.00 2007-04-13 02:12:18.000 103 190054.42 200101.25 -6505.23 88888.00 2007-04-13 02:12:18.125 103 190054.42 201739.65 -4866.82 88888.00 2007-04-13 02:12:18.250 103 186777.62 201739.65 -6505.23 88888.00 2007-04-13 02:12:18.375 103 188416.02 201739.65 -6505.23 88888.00 2007-04-13 02:12:18.500 103 185139.23 201739.65 -6505.23 88888.00 2007-04-13 02:12:18.625 103 186777.62 201739.65 -4866.82 88888.00 2007-04-13 02:12:18.750 103 186777.62 201739.65 -6505.23 88888.00 2007-04-13 02:12:18.875 103 186777.62 205016.45 -4947.10 88888.00 2007-04-13 02:12:19.000 103 188416.02 205016.45 -9782.02 88888.00 2007-04-13 02:12:19.125 103 188416.02 201739.65 -8143.62 88888.00 2007-04-13 02:12:19.250 103 181862.42 198462.85 -4866.82 88888.00 2007-04-13 02:12:19.375 103 185139.23 200101.25 -3228.43 88888.00 2007-04-13 02:12:19.500 103 186777.62 201739.65 -3228.43 88888.00 2007-04-13 02:12:19.625 103 186777.62 201739.65 -3228.43 88888.00 2007-04-13 02:12:19.750 103 185139.23 201739.65 -3228.43 88888.00 2007-04-13 02:12:19.875 103 181862.42 200101.25 -1683.10 88888.00 2007-04-13 02:12:20.000 103 176947.23 201739.65 -4866.82 88888.00 2007-04-13 02:12:20.125 103 181862.42 205016.45 -3228.43 88888.00 2007-04-13 02:12:20.250 103 178585.62 201739.65 -3228.43 88888.00 2007-04-13 02:12:20.375 103 178585.62 200101.25 -4866.82 88888.00 2007-04-13 02:12:20.500 103 180224.02 196824.45 -4866.82 88888.00 2007-04-13 02:12:20.625 103 181862.42 201739.65 -4866.82 88888.00 2007-04-13 02:12:20.750 103 185139.23 201739.65 -3228.43 88888.00 2007-04-13 02:12:20.875 103 183500.83 205016.45 -4953.50 88888.00 2007-04-13 02:12:21.000 103 181862.42 203378.05 -4866.82 88888.00 2007-04-13 02:12:21.125 103 178585.62 201739.65 -3228.43 88888.00 2007-04-13 02:12:21.250 103 178585.62 201739.65 -3228.43 88888.00 2007-04-13 02:12:21.375 103 181862.42 203378.05 -4866.82 88888.00 2007-04-13 02:12:21.500 103 185139.23 201739.65 -3228.43 88888.00 2007-04-13 02:12:21.625 103 186777.62 205016.45 -3228.43 88888.00 2007-04-13 02:12:21.750 103 183500.83 206654.85 -4866.82 88888.00 2007-04-13 02:12:21.875 103 181862.42 206654.85 -1759.90 88888.00 2007-04-13 02:12:22.000 103 181862.42 205016.45 -6505.23 88888.00 2007-04-13 02:12:22.125 103 183500.83 203378.05 -3228.43 88888.00 2007-04-13 02:12:22.250 103 181862.42 203378.05 -6505.23 88888.00 2007-04-13 02:12:22.375 103 181862.42 201739.65 -8143.62 88888.00 2007-04-13 02:12:22.500 103 176947.23 203378.05 -9782.02 88888.00 2007-04-13 02:12:22.625 103 176947.23 208293.25 -6505.23 88888.00 2007-04-13 02:12:22.750 103 175308.83 206654.85 -4866.82 88888.00 2007-04-13 02:12:22.875 103 172032.02 203378.05 -1747.10 88888.00 2007-04-13 02:12:23.000 103 173670.42 203378.05 -4866.82 88888.00 2007-04-13 02:12:23.125 103 173670.42 208293.25 -4866.82 88888.00 2007-04-13 02:12:23.250 103 175308.83 201739.65 -4866.82 88888.00 2007-04-13 02:12:23.375 103 175308.83 200101.25 -4866.82 88888.00 2007-04-13 02:12:23.500 103 178585.62 203378.05 -3228.43 88888.00 2007-04-13 02:12:23.625 103 178585.62 200101.25 -4866.82 88888.00 2007-04-13 02:12:23.750 103 178585.62 201739.65 -4866.82 88888.00 2007-04-13 02:12:23.875 103 180224.02 205016.45 -1715.10 88888.00 2007-04-13 02:12:24.000 103 181862.42 205016.45 -4866.82 88888.00 2007-04-13 02:12:24.125 103 173670.42 203378.05 -6505.23 88888.00 2007-04-13 02:12:24.250 103 170393.62 203378.05 -6505.23 88888.00 2007-04-13 02:12:24.375 103 176947.23 203378.05 -8143.62 88888.00 2007-04-13 02:12:24.500 103 178585.62 201739.65 -6505.23 88888.00 2007-04-13 02:12:24.625 103 175308.83 200101.25 -8143.62 88888.00 2007-04-13 02:12:24.750 103 178585.62 201739.65 -6505.23 88888.00 2007-04-13 02:12:24.875 103 178585.62 205016.45 -3315.10 88888.00 2007-04-13 02:12:25.000 103 173670.42 200101.25 -6505.23 88888.00 2007-04-13 02:12:25.125 103 173670.42 198462.85 -4866.82 88888.00 2007-04-13 02:12:25.250 103 178585.62 198462.85 -3228.43 88888.00 2007-04-13 02:12:25.375 103 183500.83 203378.05 -3228.43 88888.00 2007-04-13 02:12:25.500 103 183500.83 203378.05 -6505.23 88888.00 2007-04-13 02:12:25.625 103 180224.02 200101.25 -4866.82 88888.00 2007-04-13 02:12:25.750 103 180224.02 196824.45 -6505.23 88888.00 2007-04-13 02:12:25.875 103 180224.02 198462.85 -4959.90 88888.00 2007-04-13 02:12:26.000 103 178585.62 203378.05 -6505.23 88888.00 2007-04-13 02:12:26.125 103 176947.23 200101.25 -4866.82 88888.00 2007-04-13 02:12:26.250 103 180224.02 200101.25 -4866.82 88888.00 2007-04-13 02:12:26.375 103 181862.42 198462.85 -8143.62 88888.00 2007-04-13 02:12:26.500 103 183500.83 200101.25 -6505.23 88888.00 2007-04-13 02:12:26.625 103 185139.23 201739.65 -6505.23 88888.00 2007-04-13 02:12:26.750 103 181862.42 201739.65 -4866.82 88888.00 2007-04-13 02:12:26.875 103 186777.62 205016.45 -5023.90 88888.00 2007-04-13 02:12:27.000 103 185139.23 203378.05 -6505.23 88888.00 2007-04-13 02:12:27.125 103 181862.42 201739.65 -6505.23 88888.00 2007-04-13 02:12:27.250 103 178585.62 201739.65 -4866.82 88888.00 2007-04-13 02:12:27.375 103 183500.83 203378.05 -4866.82 88888.00 2007-04-13 02:12:27.500 103 186777.62 201739.65 -4866.82 88888.00 2007-04-13 02:12:27.625 103 185139.23 201739.65 -6505.23 88888.00 2007-04-13 02:12:27.750 103 185139.23 203378.05 -6505.23 88888.00 2007-04-13 02:12:27.875 103 183500.83 203378.05 -6559.90 88888.00 2007-04-13 02:12:28.000 103 176947.23 200101.25 -6505.23 88888.00 2007-04-13 02:12:28.125 103 178585.62 200101.25 -6505.23 88888.00 2007-04-13 02:12:28.250 103 176947.23 203378.05 -6505.23 88888.00 2007-04-13 02:12:28.375 103 183500.83 203378.05 -6505.23 88888.00 2007-04-13 02:12:28.500 103 186777.62 203378.05 -6505.23 88888.00 2007-04-13 02:12:28.625 103 183500.83 206654.85 -6505.23 88888.00 2007-04-13 02:12:28.750 103 181862.42 205016.45 -3228.43 88888.00 2007-04-13 02:12:28.875 103 178585.62 203378.05 -3398.30 88888.00 2007-04-13 02:12:29.000 103 178585.62 205016.45 -6505.23 88888.00 2007-04-13 02:12:29.125 103 180224.02 205016.45 -4866.82 88888.00 2007-04-13 02:12:29.250 103 180224.02 203378.05 -3228.43 88888.00 2007-04-13 02:12:29.375 103 183500.83 201739.65 -1590.03 88888.00 2007-04-13 02:12:29.500 103 186777.62 201739.65 -3228.43 88888.00 2007-04-13 02:12:29.625 103 183500.83 203378.05 -3228.43 88888.00 2007-04-13 02:12:29.750 103 180224.02 201739.65 -4866.82 88888.00 2007-04-13 02:12:29.875 103 180224.02 201739.65 -5100.70 88888.00 2007-04-13 02:12:30.000 103 178585.62 200101.25 -6505.23 88888.00 2007-04-13 02:12:30.125 103 181862.42 201739.65 -6505.23 88888.00 2007-04-13 02:12:30.250 103 186777.62 205016.45 -3228.43 88888.00 2007-04-13 02:12:30.375 103 186777.62 201739.65 -3228.43 88888.00 2007-04-13 02:12:30.500 103 183500.83 200101.25 -4866.82 88888.00 2007-04-13 02:12:30.625 103 181862.42 200101.25 -6505.23 88888.00 2007-04-13 02:12:30.750 103 178585.62 200101.25 -6505.23 88888.00 2007-04-13 02:12:30.875 103 178585.62 198462.85 -5062.30 88888.00 2007-04-13 02:12:31.000 103 178585.62 198462.85 -4866.82 88888.00 2007-04-13 02:12:31.125 103 178585.62 203378.05 -3228.43 88888.00 2007-04-13 02:12:31.250 103 175308.83 205016.45 -4866.82 88888.00 2007-04-13 02:12:31.375 103 175308.83 201739.65 -6505.23 88888.00 2007-04-13 02:12:31.500 103 172032.02 200101.25 -4866.82 88888.00 2007-04-13 02:12:31.625 103 175308.83 196824.45 -6505.23 88888.00 2007-04-13 02:12:31.750 103 181862.42 198462.85 -3228.43 88888.00 2007-04-13 02:12:31.875 103 178585.62 196824.45 -1740.70 88888.00 2007-04-13 02:12:32.000 103 173670.42 196824.45 -3228.43 88888.00 2007-04-13 02:12:32.125 103 173670.42 201739.65 -1590.03 88888.00 2007-04-13 02:12:32.250 103 172032.02 200101.25 -1590.03 88888.00 2007-04-13 02:12:32.375 103 175308.83 198462.85 -1590.03 88888.00 2007-04-13 02:12:32.500 103 176947.23 196824.45 -3228.43 88888.00 2007-04-13 02:12:32.625 103 175308.83 198462.85 -1590.03 88888.00 2007-04-13 02:12:32.750 103 176947.23 198462.85 -1590.03 88888.00 2007-04-13 02:12:32.875 103 178585.62 200101.25 -179.10 88888.00 2007-04-13 02:12:33.000 103 175308.83 200101.25 -3228.43 88888.00 2007-04-13 02:12:33.125 103 176947.23 200101.25 -3228.43 88888.00 2007-04-13 02:12:33.250 103 176947.23 198462.85 -4866.82 88888.00 2007-04-13 02:12:33.375 103 176947.23 195186.05 -4866.82 88888.00 2007-04-13 02:12:33.500 103 175308.83 200101.25 -4866.82 88888.00 2007-04-13 02:12:33.625 103 173670.42 205016.45 -3228.43 88888.00 2007-04-13 02:12:33.750 103 173670.42 203378.05 -1590.03 88888.00 2007-04-13 02:12:33.875 103 175308.83 200101.25 -1785.50 88888.00 2007-04-13 02:12:34.000 103 173670.42 200101.25 -3228.43 88888.00 2007-04-13 02:12:34.125 103 173670.42 200101.25 -1590.03 88888.00 2007-04-13 02:12:34.250 103 176947.23 203378.05 -1590.03 88888.00 2007-04-13 02:12:34.375 103 186777.62 206654.85 -1590.03 88888.00 2007-04-13 02:12:34.500 103 183500.83 206654.88 48.38 88888.00 2007-04-13 02:12:34.625 103 181862.42 203378.08 48.38 88888.00 2007-04-13 02:12:34.750 103 178585.62 200101.27 48.38 88888.00 2007-04-13 02:12:34.875 103 175308.83 195186.05 -4767.90 88888.00 2007-04-13 02:12:35.000 103 173670.42 193547.65 -4866.82 88888.00 2007-04-13 02:12:35.125 103 175308.83 196824.45 -3228.43 88888.00 2007-04-13 02:12:35.250 103 173670.42 201739.65 -1590.03 88888.00 2007-04-13 02:12:35.375 103 170393.62 198462.85 -3228.43 88888.00 2007-04-13 02:12:35.500 103 168755.23 198462.85 -4866.82 88888.00 2007-04-13 02:12:35.625 103 176947.23 200101.25 -3228.43 88888.00 2007-04-13 02:12:35.750 103 180224.02 196824.45 -3228.43 88888.00 2007-04-13 02:12:35.875 103 178585.62 195186.05 -1772.70 88888.00 2007-04-13 02:12:36.000 103 173670.42 195186.05 -1590.03 88888.00 2007-04-13 02:12:36.125 103 170393.62 198462.85 -1590.03 88888.00 2007-04-13 02:12:36.250 103 173670.42 198462.85 -3228.43 88888.00 2007-04-13 02:12:36.375 103 175308.83 200101.25 -3228.43 88888.00 2007-04-13 02:12:36.500 103 178585.62 205016.45 -1590.03 88888.00 2007-04-13 02:12:36.625 103 178585.62 201739.65 -3228.43 88888.00 2007-04-13 02:12:36.750 103 178585.62 198462.85 -3228.43 88888.00 2007-04-13 02:12:36.875 103 178585.62 198462.85 -1836.70 88888.00 2007-04-13 02:12:37.000 103 178585.62 196824.45 -3228.43 88888.00 2007-04-13 02:12:37.125 103 180224.02 200101.25 -3228.43 88888.00 2007-04-13 02:12:37.250 103 178585.62 200101.25 -3228.43 88888.00 2007-04-13 02:12:37.375 103 178585.62 200101.25 -3228.43 88888.00 2007-04-13 02:12:37.500 103 178585.62 201739.65 -1590.03 88888.00 2007-04-13 02:12:37.625 103 178585.62 203378.08 48.38 88888.00 2007-04-13 02:12:37.750 103 180224.02 201739.65 -1590.03 88888.00 2007-04-13 02:12:37.875 103 178585.62 200101.25 -1439.90 88888.00 2007-04-13 02:12:38.000 103 176947.23 200101.25 -3228.43 88888.00 2007-04-13 02:12:38.125 103 168755.23 198462.85 -3228.43 88888.00 2007-04-13 02:12:38.250 103 167116.83 198462.85 -1590.03 88888.00 2007-04-13 02:12:38.375 103 175308.83 201739.67 48.38 88888.00 2007-04-13 02:12:38.500 103 175308.83 203378.05 -1590.03 88888.00 2007-04-13 02:12:38.625 103 173670.42 198462.85 -3228.43 88888.00 2007-04-13 02:12:38.750 103 172032.02 198462.85 -3228.43 88888.00 2007-04-13 02:12:38.875 103 168755.23 201739.65 -3142.30 88888.00 2007-04-13 02:12:39.000 103 172032.02 201739.65 -3228.43 88888.00 2007-04-13 02:12:39.125 103 173670.42 203378.05 -3228.43 88888.00 2007-04-13 02:12:39.250 103 176947.23 201739.65 -3228.43 88888.00 2007-04-13 02:12:39.375 103 183500.83 201739.65 -1590.03 88888.00 2007-04-13 02:12:39.500 103 175308.83 196824.45 -3228.43 88888.00 2007-04-13 02:12:39.625 103 168755.23 198462.85 -3228.43 88888.00 2007-04-13 02:12:39.750 103 165478.42 201739.65 -3228.43 88888.00 2007-04-13 02:12:39.875 103 172032.02 205016.45 -1670.30 88888.00 2007-04-13 02:12:40.000 103 176947.23 201739.65 -3228.43 88888.00 2007-04-13 02:12:40.125 103 172032.02 200101.25 -1590.03 88888.00 2007-04-13 02:12:40.250 103 173670.42 198462.85 -3228.43 88888.00 2007-04-13 02:12:40.375 103 173670.42 200101.25 -4866.82 88888.00 2007-04-13 02:12:40.500 103 175308.83 203378.05 -3228.43 88888.00 2007-04-13 02:12:40.625 103 175308.83 200101.25 -3228.43 88888.00 2007-04-13 02:12:40.750 103 172032.02 196824.45 -1590.03 88888.00 2007-04-13 02:12:40.875 103 168755.23 196824.45 -159.90 88888.00 2007-04-13 02:12:41.000 103 170393.62 200101.25 -3228.43 88888.00 2007-04-13 02:12:41.125 103 167116.83 200101.25 -1590.03 88888.00 2007-04-13 02:12:41.250 103 168755.23 200101.25 -1590.03 88888.00 2007-04-13 02:12:41.375 103 168755.23 200101.25 -1590.03 88888.00 2007-04-13 02:12:41.500 103 168755.23 203378.05 -3228.43 88888.00 2007-04-13 02:12:41.625 103 168755.23 203378.05 -1590.03 88888.00 2007-04-13 02:12:41.750 103 168755.23 203378.05 -1590.03 88888.00 2007-04-13 02:12:41.875 103 170393.62 201739.65 -1766.30 88888.00 2007-04-13 02:12:42.000 103 170393.62 201739.65 -3228.43 88888.00 2007-04-13 02:12:42.125 103 178585.62 201739.65 -3228.43 88888.00 2007-04-13 02:12:42.250 103 173670.42 200101.25 -3228.43 88888.00 2007-04-13 02:12:42.375 103 172032.02 198462.85 -4866.82 88888.00 2007-04-13 02:12:42.500 103 170393.62 200101.25 -3228.43 88888.00 2007-04-13 02:12:42.625 103 172032.02 200101.25 -3228.43 88888.00 2007-04-13 02:12:42.750 103 170393.62 198462.85 -4866.82 88888.00 2007-04-13 02:12:42.875 103 172032.02 198462.85 -115.10 88888.00 2007-04-13 02:12:43.000 103 173670.42 201739.65 -1590.03 88888.00 2007-04-13 02:12:43.125 103 176947.23 203378.05 -3228.43 88888.00 2007-04-13 02:12:43.250 103 172032.02 195186.05 -4866.82 88888.00 2007-04-13 02:12:43.375 103 168755.23 196824.45 -4866.82 88888.00 2007-04-13 02:12:43.500 103 168755.23 196824.45 -3228.43 88888.00 2007-04-13 02:12:43.625 103 173670.42 196824.45 -3228.43 88888.00 2007-04-13 02:12:43.750 103 176947.23 195186.05 -3228.43 88888.00 2007-04-13 02:12:43.875 103 178585.62 198462.85 -1779.10 88888.00 2007-04-13 02:12:44.000 103 178585.62 201739.65 -4866.82 88888.00 2007-04-13 02:12:44.125 103 176947.23 200101.25 -3228.43 88888.00 2007-04-13 02:12:44.250 103 176947.23 198462.85 -4866.82 88888.00 2007-04-13 02:12:44.375 103 178585.62 198462.85 -4866.82 88888.00 2007-04-13 02:12:44.500 103 176947.23 200101.25 -4866.82 88888.00 2007-04-13 02:12:44.625 103 176947.23 196824.45 -3228.43 88888.00 2007-04-13 02:12:44.750 103 178585.62 196824.45 -1590.03 88888.00 2007-04-13 02:12:44.875 103 176947.23 196824.45 -121.50 88888.00 2007-04-13 02:12:45.000 103 178585.62 196824.45 -1590.03 88888.00 2007-04-13 02:12:45.125 103 181862.42 201739.65 -1590.03 88888.00 2007-04-13 02:12:45.250 103 181862.42 205016.45 -1590.03 88888.00 2007-04-13 02:12:45.375 103 180224.02 201739.65 -3228.43 88888.00 2007-04-13 02:12:45.500 103 183500.83 198462.85 -1590.03 88888.00 2007-04-13 02:12:45.625 103 178585.62 198462.85 -3228.43 88888.00 2007-04-13 02:12:45.750 103 178585.62 200101.25 -4866.82 88888.00 2007-04-13 02:12:45.875 103 181862.42 200101.25 -3321.50 88888.00 2007-04-13 02:12:46.000 103 180224.02 198462.85 -3228.43 88888.00 2007-04-13 02:12:46.125 103 175308.83 203378.05 -1590.03 88888.00 2007-04-13 02:12:46.250 103 173670.42 208293.25 -1590.03 88888.00 2007-04-13 02:12:46.375 103 176947.23 203378.05 -1590.03 88888.00 2007-04-13 02:12:46.500 103 175308.83 198462.85 -1590.03 88888.00 2007-04-13 02:12:46.625 103 181862.42 196824.45 -1590.03 88888.00 2007-04-13 02:12:46.750 103 186777.62 201739.65 -1590.03 88888.00 2007-04-13 02:12:46.875 103 185139.23 203378.05 -1798.30 88888.00 2007-04-13 02:12:47.000 103 178585.62 205016.45 -3228.43 88888.00 2007-04-13 02:12:47.125 103 172032.02 206654.85 -1590.03 88888.00 2007-04-13 02:12:47.250 103 176947.23 200101.25 -1590.03 88888.00 2007-04-13 02:12:47.375 103 178585.62 198462.85 -1590.03 88888.00 2007-04-13 02:12:47.500 103 178585.62 201739.67 48.38 88888.00 2007-04-13 02:12:47.625 103 178585.62 205016.48 48.38 88888.00 2007-04-13 02:12:47.750 103 176947.23 205016.48 48.38 88888.00 2007-04-13 02:12:47.875 103 175308.83 201739.65 -1535.90 88888.00 2007-04-13 02:12:48.000 103 172032.02 201739.65 -1590.03 88888.00 2007-04-13 02:12:48.125 103 175308.83 203378.05 -1590.03 88888.00 2007-04-13 02:12:48.250 103 175308.83 203378.08 48.38 88888.00 2007-04-13 02:12:48.375 103 178585.62 201739.65 -1590.03 88888.00 2007-04-13 02:12:48.500 103 178585.62 201739.65 -3228.43 88888.00 2007-04-13 02:12:48.625 103 176947.23 201739.65 -1590.03 88888.00 2007-04-13 02:12:48.750 103 173670.42 203378.05 -1590.03 88888.00 2007-04-13 02:12:48.875 103 170393.62 206654.85 -2623.90 88888.00 2007-04-13 02:12:49.000 103 172032.02 203378.05 -4866.82 88888.00 2007-04-13 02:12:49.125 103 173670.42 201739.65 -3228.43 88888.00 2007-04-13 02:12:49.250 103 176947.23 205016.48 48.38 88888.00 2007-04-13 02:12:49.375 103 175308.83 201739.65 -1590.03 88888.00 2007-04-13 02:12:49.500 103 173670.42 201739.65 -3228.43 88888.00 2007-04-13 02:12:49.625 103 168755.23 200101.25 -4866.82 88888.00 2007-04-13 02:12:49.750 103 172032.02 200101.25 -3228.43 88888.00 2007-04-13 02:12:49.875 103 175308.83 203378.05 -2585.50 88888.00 2007-04-13 02:12:50.000 103 173670.42 201739.65 -4866.82 88888.00 2007-04-13 02:12:50.125 103 175308.83 203378.05 -4866.82 88888.00 2007-04-13 02:12:50.250 103 173670.42 205016.45 -3228.43 88888.00 2007-04-13 02:12:50.375 103 173670.42 203378.05 -3228.43 88888.00 2007-04-13 02:12:50.500 103 175308.83 205016.45 -3228.43 88888.00 2007-04-13 02:12:50.625 103 173670.42 206654.85 -1590.03 88888.00 2007-04-13 02:12:50.750 103 173670.42 208293.25 -1590.03 88888.00 2007-04-13 02:12:50.875 103 173670.42 203378.05 -665.50 88888.00 2007-04-13 02:12:51.000 103 175308.83 203378.05 -4866.82 88888.00 2007-04-13 02:12:51.125 103 172032.02 203378.05 -3228.43 88888.00 2007-04-13 02:12:51.250 103 168755.23 201739.65 -4866.82 88888.00 2007-04-13 02:12:51.375 103 168755.23 203378.05 -4866.82 88888.00 2007-04-13 02:12:51.500 103 168755.23 203378.05 -4866.82 88888.00 2007-04-13 02:12:51.625 103 170393.62 203378.05 -3228.43 88888.00 2007-04-13 02:12:51.750 103 168755.23 203378.05 -3228.43 88888.00 2007-04-13 02:12:51.875 103 165478.42 200101.25 -716.70 88888.00 2007-04-13 02:12:52.000 103 167116.83 200101.25 -3228.43 88888.00 2007-04-13 02:12:52.125 103 168755.23 201739.65 -1590.03 88888.00 2007-04-13 02:12:52.250 103 168755.23 203378.05 -1590.03 88888.00 2007-04-13 02:12:52.375 103 172032.02 206654.88 48.38 88888.00 2007-04-13 02:12:52.500 103 173670.42 206654.88 48.38 88888.00 2007-04-13 02:12:52.625 103 173670.42 203378.05 -1590.03 88888.00 2007-04-13 02:12:52.750 103 173670.42 201739.65 -3228.43 88888.00 2007-04-13 02:12:52.875 103 180224.02 205016.45 -2323.10 88888.00 2007-04-13 02:12:53.000 103 176947.23 200101.25 -3228.43 88888.00 2007-04-13 02:12:53.125 103 170393.62 195186.05 -4866.82 88888.00 2007-04-13 02:12:53.250 103 168755.23 198462.85 -1590.03 88888.00 2007-04-13 02:12:53.375 103 175308.83 201739.65 -1590.03 88888.00 2007-04-13 02:12:53.500 103 172032.02 203378.05 -3228.43 88888.00 2007-04-13 02:12:53.625 103 172032.02 203378.05 -3228.43 88888.00 2007-04-13 02:12:53.750 103 168755.23 205016.48 48.38 88888.00 2007-04-13 02:12:53.875 103 170393.62 205016.48 940.90 88888.00 2007-04-13 02:12:54.000 103 172032.02 201739.65 -1590.03 88888.00 2007-04-13 02:12:54.125 103 170393.62 201739.65 -3228.43 88888.00 2007-04-13 02:12:54.250 103 168755.23 198462.85 -3228.43 88888.00 2007-04-13 02:12:54.375 103 168755.23 198462.85 -3228.43 88888.00 2007-04-13 02:12:54.500 103 168755.23 201739.65 -3228.43 88888.00 2007-04-13 02:12:54.625 103 168755.23 201739.65 -4866.82 88888.00 2007-04-13 02:12:54.750 103 163840.02 200101.25 -4866.82 88888.00 2007-04-13 02:12:54.875 103 160563.23 198462.85 -2342.30 88888.00 2007-04-13 02:12:55.000 103 158924.83 200101.25 -1590.03 88888.00 2007-04-13 02:12:55.125 103 165478.42 203378.05 -1590.03 88888.00 2007-04-13 02:12:55.250 103 163840.02 203378.05 -3228.43 88888.00 2007-04-13 02:12:55.375 103 163840.02 201739.65 -4866.82 88888.00 2007-04-13 02:12:55.500 103 165478.42 201739.65 -4866.82 88888.00 2007-04-13 02:12:55.625 103 167116.83 200101.25 -3228.43 88888.00 2007-04-13 02:12:55.750 103 170393.62 205016.45 -1590.03 88888.00 2007-04-13 02:12:55.875 103 172032.02 206654.85 -627.10 88888.00 2007-04-13 02:12:56.000 103 167116.83 201739.65 -3228.43 88888.00 2007-04-13 02:12:56.125 103 165478.42 203378.05 -1590.03 88888.00 2007-04-13 02:12:56.250 103 168755.23 206654.85 -3228.43 88888.00 2007-04-13 02:12:56.375 103 173670.42 208293.25 -3228.43 88888.00 2007-04-13 02:12:56.500 103 170393.62 208293.25 -1590.03 88888.00 2007-04-13 02:12:56.625 103 167116.83 205016.45 -1590.03 88888.00 2007-04-13 02:12:56.750 103 162201.62 201739.65 -4866.82 88888.00 2007-04-13 02:12:56.875 103 165478.42 200101.25 -5599.90 88888.00 2007-04-13 02:12:57.000 103 172032.02 205016.45 -4866.82 88888.00 2007-04-13 02:12:57.125 103 172032.02 206654.85 -3228.43 88888.00 2007-04-13 02:12:57.250 103 168755.23 206654.85 -1590.03 88888.00 2007-04-13 02:12:57.375 103 165478.42 205016.45 -3228.43 88888.00 2007-04-13 02:12:57.500 103 162201.62 205016.45 -3228.43 88888.00 2007-04-13 02:12:57.625 103 168755.23 206654.85 -3228.43 88888.00 2007-04-13 02:12:57.750 103 167116.83 203378.05 -4866.82 88888.00 2007-04-13 02:12:57.875 103 160563.23 203378.05 -5574.30 88888.00 2007-04-13 02:12:58.000 103 167116.83 205016.45 -6505.23 88888.00 2007-04-13 02:12:58.125 103 170393.62 205016.45 -3228.43 88888.00 2007-04-13 02:12:58.250 103 167116.83 205016.45 -4866.82 88888.00 2007-04-13 02:12:58.375 103 168755.23 206654.85 -1590.03 88888.00 2007-04-13 02:12:58.500 103 170393.62 203378.08 48.38 88888.00 2007-04-13 02:12:58.625 103 168755.23 201739.67 48.38 88888.00 2007-04-13 02:12:58.750 103 168755.23 201739.65 -1590.03 88888.00 2007-04-13 02:12:58.875 103 168755.23 203378.05 -2284.70 88888.00 2007-04-13 02:12:59.000 103 173670.42 203378.05 -3228.43 88888.00 2007-04-13 02:12:59.125 103 168755.23 201739.65 -1590.03 88888.00 2007-04-13 02:12:59.250 103 170393.62 201739.65 -1590.03 88888.00 2007-04-13 02:12:59.375 103 172032.02 200101.25 -4866.82 88888.00 2007-04-13 02:12:59.500 103 172032.02 203378.05 -3228.43 88888.00 2007-04-13 02:12:59.625 103 172032.02 200101.25 -3228.43 88888.00 2007-04-13 02:12:59.750 103 172032.02 201739.65 -1590.03 88888.00 2007-04-13 02:12:59.875 103 170393.62 201739.67 672.10 88888.00 2007-04-13 02:13:00.000 103 172032.02 206654.88 48.38 88888.00 2007-04-13 02:13:00.125 103 172032.02 203378.05 -1590.03 88888.00 2007-04-13 02:13:00.250 103 168755.23 198462.85 -4866.82 88888.00 2007-04-13 02:13:00.375 103 167116.83 200101.25 -3228.43 88888.00 2007-04-13 02:13:00.500 103 168755.23 201739.65 -1590.03 88888.00 2007-04-13 02:13:00.625 103 167116.83 201739.65 -1590.03 88888.00 2007-04-13 02:13:00.750 103 167116.83 200101.25 -3228.43 88888.00 2007-04-13 02:13:00.875 103 165478.42 200101.25 -2662.30 88888.00 2007-04-13 02:13:01.000 103 165478.42 206654.85 -1590.03 88888.00 2007-04-13 02:13:01.125 103 167116.83 208293.27 1686.78 88888.00 2007-04-13 02:13:01.250 103 163840.02 205016.45 -1590.03 88888.00 2007-04-13 02:13:01.375 103 160563.23 203378.05 -1590.03 88888.00 2007-04-13 02:13:01.500 103 160563.23 201739.67 48.38 88888.00 2007-04-13 02:13:01.625 103 160563.23 200101.25 -1590.03 88888.00 2007-04-13 02:13:01.750 103 162201.62 205016.45 -1590.03 88888.00 2007-04-13 02:13:01.875 103 165478.42 206654.88 710.50 88888.00 2007-04-13 02:13:02.000 103 167116.83 206654.85 -1590.03 88888.00 2007-04-13 02:13:02.125 103 167116.83 206654.85 -1590.03 88888.00 2007-04-13 02:13:02.250 103 167116.83 203378.05 -1590.03 88888.00 2007-04-13 02:13:02.375 103 172032.02 206654.85 -1590.03 88888.00 2007-04-13 02:13:02.500 103 168755.23 206654.88 48.38 88888.00 2007-04-13 02:13:02.625 103 165478.42 208293.27 48.38 88888.00 2007-04-13 02:13:02.750 103 165478.42 206654.85 -1590.03 88888.00 2007-04-13 02:13:02.875 103 163840.02 201739.65 -2303.90 88888.00 2007-04-13 02:13:03.000 103 165478.42 201739.65 -1590.03 88888.00 2007-04-13 02:13:03.125 103 168755.23 208293.27 1686.78 88888.00 2007-04-13 02:13:03.250 103 170393.62 206654.85 -1590.03 88888.00 2007-04-13 02:13:03.375 103 172032.02 205016.45 -3228.43 88888.00 2007-04-13 02:13:03.500 103 168755.23 205016.45 -3228.43 88888.00 2007-04-13 02:13:03.625 103 172032.02 201739.65 -1590.03 88888.00 2007-04-13 02:13:03.750 103 173670.42 201739.65 -1590.03 88888.00 2007-04-13 02:13:03.875 103 170393.62 201739.65 -2585.50 88888.00 2007-04-13 02:13:04.000 103 168755.23 203378.05 -3228.43 88888.00 2007-04-13 02:13:04.125 103 167116.83 200101.25 -3228.43 88888.00 2007-04-13 02:13:04.250 103 167116.83 201739.65 -1590.03 88888.00 2007-04-13 02:13:04.375 103 170393.62 206654.88 48.38 88888.00 2007-04-13 02:13:04.500 103 170393.62 206654.85 -1590.03 88888.00 2007-04-13 02:13:04.625 103 172032.02 205016.45 -1590.03 88888.00 2007-04-13 02:13:04.750 103 168755.23 201739.65 -1590.03 88888.00 2007-04-13 02:13:04.875 103 168755.23 203378.05 -889.50 88888.00 2007-04-13 02:13:05.000 103 167116.83 206654.85 -1590.03 88888.00 2007-04-13 02:13:05.125 103 163840.02 205016.45 -3228.43 88888.00 2007-04-13 02:13:05.250 103 162201.62 203378.05 -3228.43 88888.00 2007-04-13 02:13:05.375 103 163840.02 205016.45 -1590.03 88888.00 2007-04-13 02:13:05.500 103 165478.42 208293.25 -1590.03 88888.00 2007-04-13 02:13:05.625 103 167116.83 201739.65 -4866.82 88888.00 2007-04-13 02:13:05.750 103 163840.02 201739.65 -3228.43 88888.00 2007-04-13 02:13:05.875 103 168755.23 206654.85 -767.90 88888.00 2007-04-13 02:13:06.000 103 167116.83 205016.45 -3228.43 88888.00 2007-04-13 02:13:06.125 103 163840.02 200101.25 -1590.03 88888.00 2007-04-13 02:13:06.250 103 163840.02 203378.08 48.38 88888.00 2007-04-13 02:13:06.375 103 167116.83 206654.88 48.38 88888.00 2007-04-13 02:13:06.500 103 167116.83 203378.05 -1590.03 88888.00 2007-04-13 02:13:06.625 103 163840.02 201739.67 48.38 88888.00 2007-04-13 02:13:06.750 103 165478.42 203378.08 48.38 88888.00 2007-04-13 02:13:06.875 103 165478.42 205016.48 2444.90 88888.00 2007-04-13 02:13:07.000 103 165478.42 203378.05 -1590.03 88888.00 2007-04-13 02:13:07.125 103 165478.42 200101.25 -3228.43 88888.00 2007-04-13 02:13:07.250 103 167116.83 201739.65 -4866.82 88888.00 2007-04-13 02:13:07.375 103 168755.23 203378.05 -4866.82 88888.00 2007-04-13 02:13:07.500 103 168755.23 208293.25 -1590.03 88888.00 2007-04-13 02:13:07.625 103 170393.62 206654.88 48.38 88888.00 2007-04-13 02:13:07.750 103 173670.42 208293.27 48.38 88888.00 2007-04-13 02:13:07.875 103 170393.62 206654.85 -723.10 88888.00 2007-04-13 02:13:08.000 103 167116.83 203378.08 48.38 88888.00 2007-04-13 02:13:08.125 103 167116.83 201739.67 48.38 88888.00 2007-04-13 02:13:08.250 103 163840.02 205016.45 -1590.03 88888.00 2007-04-13 02:13:08.375 103 165478.42 206654.85 -1590.03 88888.00 2007-04-13 02:13:08.500 103 167116.83 205016.48 48.38 88888.00 2007-04-13 02:13:08.625 103 165478.42 201739.65 -1590.03 88888.00 2007-04-13 02:13:08.750 103 165478.42 201739.67 48.38 88888.00 2007-04-13 02:13:08.875 103 162201.62 206654.88 2412.90 88888.00 2007-04-13 02:13:09.000 103 163840.02 208293.27 48.38 88888.00 2007-04-13 02:13:09.125 103 165478.42 206654.88 48.38 88888.00 2007-04-13 02:13:09.250 103 163840.02 208293.27 1686.78 88888.00 2007-04-13 02:13:09.375 103 163840.02 205016.45 -1590.03 88888.00 2007-04-13 02:13:09.500 103 162201.62 203378.05 -1590.03 88888.00 2007-04-13 02:13:09.625 103 162201.62 201739.65 -1590.03 88888.00 2007-04-13 02:13:09.750 103 155648.02 198462.85 -3228.43 88888.00 2007-04-13 02:13:09.875 103 155648.02 200101.25 -921.50 88888.00 2007-04-13 02:13:10.000 103 163840.02 205016.48 48.38 88888.00 2007-04-13 02:13:10.125 103 158924.83 205016.48 48.38 88888.00 2007-04-13 02:13:10.250 103 152371.23 203378.05 -1590.03 88888.00 2007-04-13 02:13:10.375 103 155648.02 201739.65 -1590.03 88888.00 2007-04-13 02:13:10.500 103 160563.23 200101.25 -1590.03 88888.00 2007-04-13 02:13:10.625 103 158924.83 201739.65 -1590.03 88888.00 2007-04-13 02:13:10.750 103 158924.83 208293.25 -1590.03 88888.00 2007-04-13 02:13:10.875 103 158924.83 -209498.75-863.90 88888.00 2007-04-13 02:13:11.000 103 160563.23 206654.85 -1590.03 88888.00 2007-04-13 02:13:11.125 103 163840.02 205016.48 48.38 88888.00 2007-04-13 02:13:11.250 103 162201.62 203378.05 -1590.03 88888.00 2007-04-13 02:13:11.375 103 160563.23 205016.45 -1590.03 88888.00 2007-04-13 02:13:11.500 103 167116.83 205016.48 48.38 88888.00 2007-04-13 02:13:11.625 103 172032.02 208293.27 48.38 88888.00 2007-04-13 02:13:11.750 103 172032.02 206654.85 -1590.03 88888.00 2007-04-13 02:13:11.875 103 170393.62 205016.48 908.90 88888.00 2007-04-13 02:13:12.000 103 168755.23 206654.88 1686.78 88888.00 2007-04-13 02:13:12.125 103 162201.62 205016.48 48.38 88888.00 2007-04-13 02:13:12.250 103 158924.83 201739.67 48.38 88888.00 2007-04-13 02:13:12.375 103 160563.23 203378.08 1686.78 88888.00 2007-04-13 02:13:12.500 103 162201.62 203378.08 48.38 88888.00 2007-04-13 02:13:12.625 103 160563.23 205016.48 48.38 88888.00 2007-04-13 02:13:12.750 103 162201.62 208293.27 48.38 88888.00 2007-04-13 02:13:12.875 103 158924.83 206654.85 -883.10 88888.00 2007-04-13 02:13:13.000 103 163840.02 206654.85 -1590.03 88888.00 2007-04-13 02:13:13.125 103 168755.23 205016.45 -1590.03 88888.00 2007-04-13 02:13:13.250 103 167116.83 205016.45 -1590.03 88888.00 2007-04-13 02:13:13.375 103 165478.42 203378.05 -3228.43 88888.00 2007-04-13 02:13:13.500 103 167116.83 201739.65 -3228.43 88888.00 2007-04-13 02:13:13.625 103 168755.23 203378.05 -1590.03 88888.00 2007-04-13 02:13:13.750 103 170393.62 205016.48 48.38 88888.00 2007-04-13 02:13:13.875 103 165478.42 206654.88 908.90 88888.00 2007-04-13 02:13:14.000 103 163840.02 208293.25 -3228.43 88888.00 2007-04-13 02:13:14.125 103 162201.62 208293.25 -3228.43 88888.00 2007-04-13 02:13:14.250 103 160563.23 203378.05 -3228.43 88888.00 2007-04-13 02:13:14.375 103 163840.02 205016.45 -4866.82 88888.00 2007-04-13 02:13:14.500 103 168755.23 205016.45 -1590.03 88888.00 2007-04-13 02:13:14.625 103 167116.83 203378.08 48.38 88888.00 2007-04-13 02:13:14.750 103 158924.83 200101.25 -3228.43 88888.00 2007-04-13 02:13:14.875 103 157286.42 200101.25 -889.50 88888.00 2007-04-13 02:13:15.000 103 160563.23 201739.67 48.38 88888.00 2007-04-13 02:13:15.125 103 158924.83 200101.27 48.38 88888.00 2007-04-13 02:13:15.250 103 158924.83 198462.85 -1590.03 88888.00 2007-04-13 02:13:15.375 103 162201.62 205016.48 48.38 88888.00 2007-04-13 02:13:15.500 103 160563.23 -209498.7348.38 88888.00 2007-04-13 02:13:15.625 103 162201.62 206654.88 48.38 88888.00 2007-04-13 02:13:15.750 103 163840.02 203378.08 48.38 88888.00 2007-04-13 02:13:15.875 103 167116.83 208293.25 -825.50 88888.00 2007-04-13 02:13:16.000 103 163840.02 205016.45 -3228.43 88888.00 2007-04-13 02:13:16.125 103 160563.23 203378.05 -1590.03 88888.00 2007-04-13 02:13:16.250 103 162201.62 203378.05 -1590.03 88888.00 2007-04-13 02:13:16.375 103 168755.23 201739.67 48.38 88888.00 2007-04-13 02:13:16.500 103 165478.42 205016.48 48.38 88888.00 2007-04-13 02:13:16.625 103 163840.02 206654.88 1686.78 88888.00 2007-04-13 02:13:16.750 103 168755.23 206654.88 3325.18 88888.00 2007-04-13 02:13:16.875 103 170393.62 206654.88 2412.90 88888.00 2007-04-13 02:13:17.000 103 168755.23 205016.48 1686.78 88888.00 2007-04-13 02:13:17.125 103 165478.42 208293.27 48.38 88888.00 2007-04-13 02:13:17.250 103 160563.23 -209498.731686.78 88888.00 2007-04-13 02:13:17.375 103 165478.42 -209498.731686.78 88888.00 2007-04-13 02:13:17.500 103 168755.23 206654.88 1686.78 88888.00 2007-04-13 02:13:17.625 103 172032.02 205016.48 1686.78 88888.00 2007-04-13 02:13:17.750 103 168755.23 206654.88 1686.78 88888.00 2007-04-13 02:13:17.875 103 165478.42 205016.48 2521.70 88888.00 2007-04-13 02:13:18.000 103 165478.42 205016.48 48.38 88888.00 2007-04-13 02:13:18.125 103 163840.02 205016.48 1686.78 88888.00 2007-04-13 02:13:18.250 103 163840.02 198462.88 48.38 88888.00 2007-04-13 02:13:18.375 103 160563.23 198462.88 48.38 88888.00 2007-04-13 02:13:18.500 103 160563.23 198462.88 48.38 88888.00 2007-04-13 02:13:18.625 103 165478.42 200101.27 48.38 88888.00 2007-04-13 02:13:18.750 103 167116.83 201739.65 -1590.03 88888.00 2007-04-13 02:13:18.875 103 172032.02 206654.88 780.90 88888.00 2007-04-13 02:13:19.000 103 170393.62 206654.88 1686.78 88888.00 2007-04-13 02:13:19.125 103 172032.02 206654.88 1686.78 88888.00 2007-04-13 02:13:19.250 103 163840.02 203378.08 48.38 88888.00 2007-04-13 02:13:19.375 103 165478.42 201739.67 48.38 88888.00 2007-04-13 02:13:19.500 103 167116.83 198462.88 48.38 88888.00 2007-04-13 02:13:19.625 103 165478.42 200101.27 1686.78 88888.00 2007-04-13 02:13:19.750 103 158924.83 203378.08 48.38 88888.00 2007-04-13 02:13:19.875 103 158924.83 208293.27 864.10 88888.00 2007-04-13 02:13:20.000 103 165478.42 206654.85 -1590.03 88888.00 2007-04-13 02:13:20.125 103 172032.02 205016.45 -1590.03 88888.00 2007-04-13 02:13:20.250 103 167116.83 208293.27 1686.78 88888.00 2007-04-13 02:13:20.375 103 167116.83 206654.88 48.38 88888.00 2007-04-13 02:13:20.500 103 163840.02 206654.88 48.38 88888.00 2007-04-13 02:13:20.625 103 168755.23 -209498.733325.18 88888.00 2007-04-13 02:13:20.750 103 167116.83 -209498.731686.78 88888.00 2007-04-13 02:13:20.875 103 167116.83 -209498.732060.90 88888.00 2007-04-13 02:13:21.000 103 165478.42 206654.85 -1590.03 88888.00 2007-04-13 02:13:21.125 103 162201.62 203378.05 -1590.03 88888.00 2007-04-13 02:13:21.250 103 167116.83 208293.27 1686.78 88888.00 2007-04-13 02:13:21.375 103 167116.83 208293.27 1686.78 88888.00 2007-04-13 02:13:21.500 103 165478.42 203378.08 1686.78 88888.00 2007-04-13 02:13:21.625 103 170393.62 208293.27 1686.78 88888.00 2007-04-13 02:13:21.750 103 165478.42 205016.48 48.38 88888.00 2007-04-13 02:13:21.875 103 163840.02 200101.25 -1228.70 88888.00 2007-04-13 02:13:22.000 103 165478.42 201739.65 -3228.43 88888.00 2007-04-13 02:13:22.125 103 163840.02 203378.05 -3228.43 88888.00 2007-04-13 02:13:22.250 103 160563.23 203378.05 -1590.03 88888.00 2007-04-13 02:13:22.375 103 163840.02 205016.45 -1590.03 88888.00 2007-04-13 02:13:22.500 103 167116.83 206654.88 48.38 88888.00 2007-04-13 02:13:22.625 103 173670.42 -209498.7348.38 88888.00 2007-04-13 02:13:22.750 103 165478.42 206654.85 -1590.03 88888.00 2007-04-13 02:13:22.875 103 163840.02 200101.25 -1203.10 88888.00 2007-04-13 02:13:23.000 103 162201.62 196824.45 -4866.82 88888.00 2007-04-13 02:13:23.125 103 162201.62 205016.48 48.38 88888.00 2007-04-13 02:13:23.250 103 158924.83 208293.27 1686.78 88888.00 2007-04-13 02:13:23.375 103 158924.83 203378.05 -3228.43 88888.00 2007-04-13 02:13:23.500 103 158924.83 205016.45 -1590.03 88888.00 2007-04-13 02:13:23.625 103 162201.62 205016.48 48.38 88888.00 2007-04-13 02:13:23.750 103 162201.62 206654.85 -1590.03 88888.00 2007-04-13 02:13:23.875 103 162201.62 201739.65 -1215.90 88888.00 2007-04-13 02:13:24.000 103 162201.62 201739.65 -3228.43 88888.00 2007-04-13 02:13:24.125 103 162201.62 201739.65 -3228.43 88888.00 2007-04-13 02:13:24.250 103 162201.62 201739.65 -1590.03 88888.00 2007-04-13 02:13:24.375 103 162201.62 201739.65 -3228.43 88888.00 2007-04-13 02:13:24.500 103 160563.23 200101.25 -4866.82 88888.00 2007-04-13 02:13:24.625 103 162201.62 201739.65 -4866.82 88888.00 2007-04-13 02:13:24.750 103 162201.62 201739.65 -4866.82 88888.00 2007-04-13 02:13:24.875 103 160563.23 201739.65 -3763.10 88888.00 2007-04-13 02:13:25.000 103 162201.62 203378.05 -4866.82 88888.00 2007-04-13 02:13:25.125 103 160563.23 203378.05 -1590.03 88888.00 2007-04-13 02:13:25.250 103 160563.23 201739.65 -1590.03 88888.00 2007-04-13 02:13:25.375 103 162201.62 205016.45 -1590.03 88888.00 2007-04-13 02:13:25.500 103 157286.42 203378.05 -3228.43 88888.00 2007-04-13 02:13:25.625 103 154009.62 200101.25 -4866.82 88888.00 2007-04-13 02:13:25.750 103 152371.23 200101.25 -3228.43 88888.00 2007-04-13 02:13:25.875 103 158924.83 203378.05 -492.70 88888.00 2007-04-13 02:13:26.000 103 160563.23 201739.67 48.38 88888.00 2007-04-13 02:13:26.125 103 162201.62 203378.05 -1590.03 88888.00 2007-04-13 02:13:26.250 103 160563.23 203378.05 -1590.03 88888.00 2007-04-13 02:13:26.375 103 158924.83 205016.48 48.38 88888.00 2007-04-13 02:13:26.500 103 155648.02 205016.45 -1590.03 88888.00 2007-04-13 02:13:26.625 103 155648.02 203378.08 48.38 88888.00 2007-04-13 02:13:26.750 103 160563.23 206654.88 48.38 88888.00 2007-04-13 02:13:26.875 103 162201.62 205016.45 -492.70 88888.00 2007-04-13 02:13:27.000 103 158924.83 203378.05 -1590.03 88888.00 2007-04-13 02:13:27.125 103 155648.02 206654.88 48.38 88888.00 2007-04-13 02:13:27.250 103 154009.62 208293.25 -1590.03 88888.00 2007-04-13 02:13:27.375 103 158924.83 208293.25 -1590.03 88888.00 2007-04-13 02:13:27.500 103 163840.02 206654.85 -1590.03 88888.00 2007-04-13 02:13:27.625 103 162201.62 205016.45 -3228.43 88888.00 2007-04-13 02:13:27.750 103 158924.83 208293.25 -1590.03 88888.00 2007-04-13 02:13:27.875 103 154009.62 206654.85 -2540.70 88888.00 2007-04-13 02:13:28.000 103 155648.02 206654.85 -3228.43 88888.00 2007-04-13 02:13:28.125 103 157286.42 -209498.75-1590.03 88888.00 2007-04-13 02:13:28.250 103 158924.83 208293.27 48.38 88888.00 2007-04-13 02:13:28.375 103 163840.02 208293.27 48.38 88888.00 2007-04-13 02:13:28.500 103 162201.62 206654.88 48.38 88888.00 2007-04-13 02:13:28.625 103 158924.83 201739.65 -1590.03 88888.00 2007-04-13 02:13:28.750 103 162201.62 203378.08 48.38 88888.00 2007-04-13 02:13:28.875 103 158924.83 203378.08 889.70 88888.00 2007-04-13 02:13:29.000 103 155648.02 200101.25 -1590.03 88888.00 2007-04-13 02:13:29.125 103 155648.02 205016.48 48.38 88888.00 2007-04-13 02:13:29.250 103 157286.42 201739.65 -1590.03 88888.00 2007-04-13 02:13:29.375 103 158924.83 201739.65 -1590.03 88888.00 2007-04-13 02:13:29.500 103 157286.42 206654.88 48.38 88888.00 2007-04-13 02:13:29.625 103 158924.83 205016.48 1686.78 88888.00 2007-04-13 02:13:29.750 103 158924.83 201739.67 1686.78 88888.00 2007-04-13 02:13:29.875 103 157286.42 201739.67 2054.50 88888.00 2007-04-13 02:13:30.000 103 158924.83 201739.67 48.38 88888.00 2007-04-13 02:13:30.125 103 155648.02 205016.48 1686.78 88888.00 2007-04-13 02:13:30.250 103 150732.83 206654.88 1686.78 88888.00 2007-04-13 02:13:30.375 103 152371.23 205016.48 1686.78 88888.00 2007-04-13 02:13:30.500 103 154009.62 206654.88 1686.78 88888.00 2007-04-13 02:13:30.625 103 158924.83 205016.48 1686.78 88888.00 2007-04-13 02:13:30.750 103 162201.62 205016.48 1686.78 88888.00 2007-04-13 02:13:30.875 103 160563.23 201739.67 1164.90 88888.00 2007-04-13 02:13:31.000 103 157286.42 203378.08 1686.78 88888.00 2007-04-13 02:13:31.125 103 157286.42 203378.08 1686.78 88888.00 2007-04-13 02:13:31.250 103 157286.42 205016.48 3325.18 88888.00 2007-04-13 02:13:31.375 103 160563.23 203378.08 1686.78 88888.00 2007-04-13 02:13:31.500 103 158924.83 203378.08 3325.18 88888.00 2007-04-13 02:13:31.625 103 157286.42 205016.48 3325.18 88888.00 2007-04-13 02:13:31.750 103 160563.23 206654.88 3325.18 88888.00 2007-04-13 02:13:31.875 103 163840.02 205016.48 2860.90 88888.00 2007-04-13 02:13:32.000 103 158924.83 203378.08 1686.78 88888.00 2007-04-13 02:13:32.125 103 158924.83 206654.88 1686.78 88888.00 2007-04-13 02:13:32.250 103 160563.23 206654.88 1686.78 88888.00 2007-04-13 02:13:32.375 103 157286.42 203378.08 48.38 88888.00 2007-04-13 02:13:32.500 103 154009.62 201739.65 -1590.03 88888.00 2007-04-13 02:13:32.625 103 154009.62 203378.08 48.38 88888.00 2007-04-13 02:13:32.750 103 152371.23 205016.48 48.38 88888.00 2007-04-13 02:13:32.875 103 155648.02 201739.65 -415.90 88888.00 2007-04-13 02:13:33.000 103 158924.83 201739.65 -1590.03 88888.00 2007-04-13 02:13:33.125 103 160563.23 205016.48 1686.78 88888.00 2007-04-13 02:13:33.250 103 162201.62 206654.88 1686.78 88888.00 2007-04-13 02:13:33.375 103 162201.62 203378.08 48.38 88888.00 2007-04-13 02:13:33.500 103 158924.83 200101.27 48.38 88888.00 2007-04-13 02:13:33.625 103 158924.83 203378.08 1686.78 88888.00 2007-04-13 02:13:33.750 103 160563.23 208293.27 4963.57 88888.00 2007-04-13 02:13:33.875 103 160563.23 208293.27 3782.50 88888.00 2007-04-13 02:13:34.000 103 157286.42 203378.08 1686.78 88888.00 2007-04-13 02:13:34.125 103 158924.83 205016.48 1686.78 88888.00 2007-04-13 02:13:34.250 103 158924.83 203378.08 1686.78 88888.00 2007-04-13 02:13:34.375 103 160563.23 205016.48 1686.78 88888.00 2007-04-13 02:13:34.500 103 158924.83 208293.27 1686.78 88888.00 2007-04-13 02:13:34.625 103 160563.23 206654.88 1686.78 88888.00 2007-04-13 02:13:34.750 103 160563.23 206654.88 1686.78 88888.00 2007-04-13 02:13:34.875 103 158924.83 208293.27 4480.10 88888.00 2007-04-13 02:13:35.000 103 162201.62 208293.27 1686.78 88888.00 2007-04-13 02:13:35.125 103 160563.23 208293.27 1686.78 88888.00 2007-04-13 02:13:35.250 103 157286.42 203378.08 1686.78 88888.00 2007-04-13 02:13:35.375 103 158924.83 205016.48 1686.78 88888.00 2007-04-13 02:13:35.500 103 163840.02 205016.48 48.38 88888.00 2007-04-13 02:13:35.625 103 160563.23 205016.48 48.38 88888.00 2007-04-13 02:13:35.750 103 158924.83 200101.25 -1590.03 88888.00 2007-04-13 02:13:35.875 103 162201.62 201739.67 2105.70 88888.00 2007-04-13 02:13:36.000 103 160563.23 205016.48 48.38 88888.00 2007-04-13 02:13:36.125 103 160563.23 205016.48 1686.78 88888.00 2007-04-13 02:13:36.250 103 158924.83 205016.48 1686.78 88888.00 2007-04-13 02:13:36.375 103 158924.83 205016.48 1686.78 88888.00 2007-04-13 02:13:36.500 103 158924.83 206654.88 1686.78 88888.00 2007-04-13 02:13:36.625 103 158924.83 206654.88 1686.78 88888.00 2007-04-13 02:13:36.750 103 157286.42 201739.67 48.38 88888.00 2007-04-13 02:13:36.875 103 154009.62 200101.27 934.50 88888.00 2007-04-13 02:13:37.000 103 150732.83 200101.25 -1590.03 88888.00 2007-04-13 02:13:37.125 103 149094.42 200101.27 48.38 88888.00 2007-04-13 02:13:37.250 103 149094.42 200101.27 1686.78 88888.00 2007-04-13 02:13:37.375 103 152371.23 203378.08 1686.78 88888.00 2007-04-13 02:13:37.500 103 155648.02 208293.27 1686.78 88888.00 2007-04-13 02:13:37.625 103 155648.02 206654.88 1686.78 88888.00 2007-04-13 02:13:37.750 103 155648.02 206654.88 1686.78 88888.00 2007-04-13 02:13:37.875 103 154009.62 206654.88 3833.70 88888.00 2007-04-13 02:13:38.000 103 155648.02 -209498.7348.38 88888.00 2007-04-13 02:13:38.125 103 158924.83 -207860.333325.18 88888.00 2007-04-13 02:13:38.250 103 158924.83 206654.88 1686.78 88888.00 2007-04-13 02:13:38.375 103 158924.83 205016.48 48.38 88888.00 2007-04-13 02:13:38.500 103 157286.42 205016.48 48.38 88888.00 2007-04-13 02:13:38.625 103 154009.62 -209498.731686.78 88888.00 2007-04-13 02:13:38.750 103 155648.02 -207860.331686.78 88888.00 2007-04-13 02:13:38.875 103 158924.83 -207860.332348.90 88888.00 2007-04-13 02:13:39.000 103 157286.42 -207860.331686.78 88888.00 2007-04-13 02:13:39.125 103 152371.23 208293.27 48.38 88888.00 2007-04-13 02:13:39.250 103 149094.42 206654.88 48.38 88888.00 2007-04-13 02:13:39.375 103 145817.62 205016.45 -1590.03 88888.00 2007-04-13 02:13:39.500 103 144179.23 201739.67 48.38 88888.00 2007-04-13 02:13:39.625 103 150732.83 206654.88 1686.78 88888.00 2007-04-13 02:13:39.750 103 155648.02 -209498.733325.18 88888.00 2007-04-13 02:13:39.875 103 155648.02 208293.27 3904.10 88888.00 2007-04-13 02:13:40.000 103 157286.42 -207860.333325.18 88888.00 2007-04-13 02:13:40.125 103 158924.83 -207860.333325.18 88888.00 2007-04-13 02:13:40.250 103 158924.83 -209498.733325.18 88888.00 2007-04-13 02:13:40.375 103 160563.23 208293.27 1686.78 88888.00 2007-04-13 02:13:40.500 103 157286.42 208293.27 1686.78 88888.00 2007-04-13 02:13:40.625 103 160563.23 208293.27 3325.18 88888.00 2007-04-13 02:13:40.750 103 165478.42 205016.48 3325.18 88888.00 2007-04-13 02:13:40.875 103 167116.83 203378.08 3840.10 88888.00 2007-04-13 02:13:41.000 103 160563.23 206654.88 3325.18 88888.00 2007-04-13 02:13:41.125 103 155648.02 -209498.734963.57 88888.00 2007-04-13 02:13:41.250 103 158924.83 208293.27 6601.98 88888.00 2007-04-13 02:13:41.375 103 162201.62 208293.27 3325.18 88888.00 2007-04-13 02:13:41.500 103 158924.83 205016.48 48.38 88888.00 2007-04-13 02:13:41.625 103 154009.62 201739.67 48.38 88888.00 2007-04-13 02:13:41.750 103 154009.62 203378.08 1686.78 88888.00 2007-04-13 02:13:41.875 103 158924.83 203378.08 659.30 88888.00 2007-04-13 02:13:42.000 103 157286.42 203378.08 48.38 88888.00 2007-04-13 02:13:42.125 103 158924.83 208293.27 48.38 88888.00 2007-04-13 02:13:42.250 103 157286.42 208293.27 1686.78 88888.00 2007-04-13 02:13:42.375 103 155648.02 205016.48 1686.78 88888.00 2007-04-13 02:13:42.500 103 160563.23 205016.48 3325.18 88888.00 2007-04-13 02:13:42.625 103 162201.62 206654.88 3325.18 88888.00 2007-04-13 02:13:42.750 103 157286.42 206654.88 1686.78 88888.00 2007-04-13 02:13:42.875 103 157286.42 206654.88 4230.50 88888.00 2007-04-13 02:13:43.000 103 154009.62 206654.88 3325.18 88888.00 2007-04-13 02:13:43.125 103 154009.62 203378.08 1686.78 88888.00 2007-04-13 02:13:43.250 103 152371.23 200101.27 1686.78 88888.00 2007-04-13 02:13:43.375 103 150732.83 201739.67 1686.78 88888.00 2007-04-13 02:13:43.500 103 147456.02 203378.08 1686.78 88888.00 2007-04-13 02:13:43.625 103 147456.02 208293.27 3325.18 88888.00 2007-04-13 02:13:43.750 103 149094.42 208293.27 3325.18 88888.00 2007-04-13 02:13:43.875 103 152371.23 206654.88 4320.10 88888.00 2007-04-13 02:13:44.000 103 150732.83 206654.88 3325.18 88888.00 2007-04-13 02:13:44.125 103 150732.83 205016.48 4963.57 88888.00 2007-04-13 02:13:44.250 103 147456.02 200101.27 3325.18 88888.00 2007-04-13 02:13:44.375 103 150732.83 205016.48 3325.18 88888.00 2007-04-13 02:13:44.500 103 150732.83 206654.88 3325.18 88888.00 2007-04-13 02:13:44.625 103 150732.83 201739.67 1686.78 88888.00 2007-04-13 02:13:44.750 103 152371.23 200101.27 3325.18 88888.00 2007-04-13 02:13:44.875 103 152371.23 201739.67 4300.90 88888.00 2007-04-13 02:13:45.000 103 150732.83 203378.08 3325.18 88888.00 2007-04-13 02:13:45.125 103 152371.23 201739.67 1686.78 88888.00 2007-04-13 02:13:45.250 103 150732.83 198462.88 48.38 88888.00 2007-04-13 02:13:45.375 103 147456.02 203378.08 48.38 88888.00 2007-04-13 02:13:45.500 103 144179.23 203378.08 48.38 88888.00 2007-04-13 02:13:45.625 103 149094.42 203378.08 48.38 88888.00 2007-04-13 02:13:45.750 103 149094.42 201739.65 -1590.03 88888.00 2007-04-13 02:13:45.875 103 150732.83 201739.67 550.50 88888.00 2007-04-13 02:13:46.000 103 149094.42 201739.67 48.38 88888.00 2007-04-13 02:13:46.125 103 149094.42 200101.27 48.38 88888.00 2007-04-13 02:13:46.250 103 145817.62 201739.67 1686.78 88888.00 2007-04-13 02:13:46.375 103 147456.02 203378.08 48.38 88888.00 2007-04-13 02:13:46.500 103 147456.02 205016.48 48.38 88888.00 2007-04-13 02:13:46.625 103 147456.02 205016.48 1686.78 88888.00 2007-04-13 02:13:46.750 103 147456.02 205016.48 1686.78 88888.00 2007-04-13 02:13:46.875 103 149094.42 205016.48 4307.30 88888.00 2007-04-13 02:13:47.000 103 149094.42 206654.88 3325.18 88888.00 2007-04-13 02:13:47.125 103 150732.83 208293.27 4963.57 88888.00 2007-04-13 02:13:47.250 103 150732.83 206654.88 3325.18 88888.00 2007-04-13 02:13:47.375 103 152371.23 205016.48 1686.78 88888.00 2007-04-13 02:13:47.500 103 154009.62 205016.48 3325.18 88888.00 2007-04-13 02:13:47.625 103 160563.23 206654.88 3325.18 88888.00 2007-04-13 02:13:47.750 103 157286.42 205016.48 1686.78 88888.00 2007-04-13 02:13:47.875 103 154009.62 203378.08 2662.50 88888.00 2007-04-13 02:13:48.000 103 154009.62 205016.48 3325.18 88888.00 2007-04-13 02:13:48.125 103 160563.23 208293.27 3325.18 88888.00 2007-04-13 02:13:48.250 103 158924.83 205016.48 1686.78 88888.00 2007-04-13 02:13:48.375 103 157286.42 205016.48 1686.78 88888.00 2007-04-13 02:13:48.500 103 155648.02 205016.48 1686.78 88888.00 2007-04-13 02:13:48.625 103 157286.42 206654.88 3325.18 88888.00 2007-04-13 02:13:48.750 103 154009.62 208293.27 4963.57 88888.00 2007-04-13 02:13:48.875 103 152371.23 206654.88 5939.30 88888.00 2007-04-13 02:13:49.000 103 150732.83 203378.08 3325.18 88888.00 2007-04-13 02:13:49.125 103 150732.83 203378.08 1686.78 88888.00 2007-04-13 02:13:49.250 103 150732.83 206654.88 1686.78 88888.00 2007-04-13 02:13:49.375 103 149094.42 205016.48 3325.18 88888.00 2007-04-13 02:13:49.500 103 149094.42 205016.48 3325.18 88888.00 2007-04-13 02:13:49.625 103 150732.83 205016.48 1686.78 88888.00 2007-04-13 02:13:49.750 103 149094.42 203378.08 1686.78 88888.00 2007-04-13 02:13:49.875 103 149094.42 206654.88 2758.50 88888.00 2007-04-13 02:13:50.000 103 150732.83 208293.27 3325.18 88888.00 2007-04-13 02:13:50.125 103 149094.42 205016.48 3325.18 88888.00 2007-04-13 02:13:50.250 103 147456.02 201739.67 3325.18 88888.00 2007-04-13 02:13:50.375 103 150732.83 201739.67 1686.78 88888.00 2007-04-13 02:13:50.500 103 149094.42 206654.88 3325.18 88888.00 2007-04-13 02:13:50.625 103 147456.02 206654.88 1686.78 88888.00 2007-04-13 02:13:50.750 103 147456.02 205016.48 48.38 88888.00 2007-04-13 02:13:50.875 103 152371.23 205016.48 1068.90 88888.00 2007-04-13 02:13:51.000 103 150732.83 205016.48 1686.78 88888.00 2007-04-13 02:13:51.125 103 152371.23 208293.27 3325.18 88888.00 2007-04-13 02:13:51.250 103 145817.62 208293.27 1686.78 88888.00 2007-04-13 02:13:51.375 103 147456.02 205016.48 1686.78 88888.00 2007-04-13 02:13:51.500 103 150732.83 205016.48 1686.78 88888.00 2007-04-13 02:13:51.625 103 152371.23 206654.88 1686.78 88888.00 2007-04-13 02:13:51.750 103 154009.62 208293.27 4963.57 88888.00 2007-04-13 02:13:51.875 103 154009.62 205016.48 2662.50 88888.00 2007-04-13 02:13:52.000 103 152371.23 205016.48 48.38 88888.00 2007-04-13 02:13:52.125 103 152371.23 203378.08 1686.78 88888.00 2007-04-13 02:13:52.250 103 154009.62 203378.08 4963.57 88888.00 2007-04-13 02:13:52.375 103 158924.83 205016.48 3325.18 88888.00 2007-04-13 02:13:52.500 103 163840.02 206654.88 1686.78 88888.00 2007-04-13 02:13:52.625 103 160563.23 208293.27 1686.78 88888.00 2007-04-13 02:13:52.750 103 158924.83 205016.48 48.38 88888.00 2007-04-13 02:13:52.875 103 155648.02 203378.08 2195.30 88888.00 2007-04-13 02:13:53.000 103 154009.62 203378.08 3325.18 88888.00 2007-04-13 02:13:53.125 103 154009.62 205016.48 1686.78 88888.00 2007-04-13 02:13:53.250 103 154009.62 203378.08 3325.18 88888.00 2007-04-13 02:13:53.375 103 157286.42 201739.67 3325.18 88888.00 2007-04-13 02:13:53.500 103 158924.83 201739.67 3325.18 88888.00 2007-04-13 02:13:53.625 103 154009.62 200101.27 1686.78 88888.00 2007-04-13 02:13:53.750 103 152371.23 203378.08 1686.78 88888.00 2007-04-13 02:13:53.875 103 154009.62 205016.48 2195.30 88888.00 2007-04-13 02:13:54.000 103 152371.23 201739.65 -1590.03 88888.00 2007-04-13 02:13:54.125 103 152371.23 201739.67 1686.78 88888.00 2007-04-13 02:13:54.250 103 152371.23 203378.08 3325.18 88888.00 2007-04-13 02:13:54.375 103 157286.42 203378.08 1686.78 88888.00 2007-04-13 02:13:54.500 103 155648.02 203378.08 48.38 88888.00 2007-04-13 02:13:54.625 103 157286.42 205016.48 3325.18 88888.00 2007-04-13 02:13:54.750 103 154009.62 206654.88 1686.78 88888.00 2007-04-13 02:13:54.875 103 149094.42 201739.67 1030.50 88888.00 2007-04-13 02:13:55.000 103 152371.23 198462.85 -1590.03 88888.00 2007-04-13 02:13:55.125 103 155648.02 200101.27 48.38 88888.00 2007-04-13 02:13:55.250 103 157286.42 201739.67 1686.78 88888.00 2007-04-13 02:13:55.375 103 154009.62 203378.08 1686.78 88888.00 2007-04-13 02:13:55.500 103 154009.62 201739.67 1686.78 88888.00 2007-04-13 02:13:55.625 103 150732.83 195186.08 48.38 88888.00 2007-04-13 02:13:55.750 103 150732.83 195186.08 3325.18 88888.00 2007-04-13 02:13:55.875 103 152371.23 205016.48 5856.10 88888.00 2007-04-13 02:13:56.000 103 154009.62 208293.27 3325.18 88888.00 2007-04-13 02:13:56.125 103 152371.23 205016.48 1686.78 88888.00 2007-04-13 02:13:56.250 103 154009.62 200101.27 1686.78 88888.00 2007-04-13 02:13:56.375 103 155648.02 203378.08 1686.78 88888.00 2007-04-13 02:13:56.500 103 157286.42 205016.48 1686.78 88888.00 2007-04-13 02:13:56.625 103 155648.02 205016.48 48.38 88888.00 2007-04-13 02:13:56.750 103 152371.23 201739.67 1686.78 88888.00 2007-04-13 02:13:56.875 103 155648.02 205016.48 2310.50 88888.00 2007-04-13 02:13:57.000 103 155648.02 206654.88 3325.18 88888.00 2007-04-13 02:13:57.125 103 150732.83 208293.27 4963.57 88888.00 2007-04-13 02:13:57.250 103 149094.42 206654.88 3325.18 88888.00 2007-04-13 02:13:57.375 103 150732.83 205016.48 4963.57 88888.00 2007-04-13 02:13:57.500 103 149094.42 205016.48 3325.18 88888.00 2007-04-13 02:13:57.625 103 147456.02 206654.88 1686.78 88888.00 2007-04-13 02:13:57.750 103 149094.42 205016.48 3325.18 88888.00 2007-04-13 02:13:57.875 103 152371.23 203378.08 2182.50 88888.00 2007-04-13 02:13:58.000 103 145817.62 203378.08 48.38 88888.00 2007-04-13 02:13:58.125 103 145817.62 205016.48 1686.78 88888.00 2007-04-13 02:13:58.250 103 149094.42 201739.67 1686.78 88888.00 2007-04-13 02:13:58.375 103 154009.62 203378.08 1686.78 88888.00 2007-04-13 02:13:58.500 103 154009.62 206654.88 1686.78 88888.00 2007-04-13 02:13:58.625 103 152371.23 208293.27 3325.18 88888.00 2007-04-13 02:13:58.750 103 152371.23 206654.88 3325.18 88888.00 2007-04-13 02:13:58.875 103 154009.62 205016.48 2176.10 88888.00 2007-04-13 02:13:59.000 103 152371.23 205016.48 1686.78 88888.00 2007-04-13 02:13:59.125 103 149094.42 203378.08 48.38 88888.00 2007-04-13 02:13:59.250 103 152371.23 203378.08 1686.78 88888.00 2007-04-13 02:13:59.375 103 157286.42 201739.67 48.38 88888.00 2007-04-13 02:13:59.500 103 155648.02 201739.67 1686.78 88888.00 2007-04-13 02:13:59.625 103 155648.02 201739.67 3325.18 88888.00 2007-04-13 02:13:59.750 103 152371.23 201739.67 1686.78 88888.00 2007-04-13 02:13:59.875 103 155648.02 205016.48 710.50 88888.00 2007-04-13 02:14:00.000 103 154009.62 203378.08 48.38 88888.00 2007-04-13 02:14:00.125 103 157286.42 205016.48 3325.18 88888.00 2007-04-13 02:14:00.250 103 157286.42 206654.88 4963.57 88888.00 2007-04-13 02:14:00.375 103 158924.83 205016.48 3325.18 88888.00 2007-04-13 02:14:00.500 103 155648.02 201739.67 48.38 88888.00 2007-04-13 02:14:00.625 103 154009.62 203378.08 3325.18 88888.00 2007-04-13 02:14:00.750 103 152371.23 203378.08 3325.18 88888.00 2007-04-13 02:14:00.875 103 150732.83 200101.27 3936.10 88888.00 2007-04-13 02:14:01.000 103 154009.62 201739.67 1686.78 88888.00 2007-04-13 02:14:01.125 103 157286.42 203378.08 3325.18 88888.00 2007-04-13 02:14:01.250 103 155648.02 205016.48 3325.18 88888.00 2007-04-13 02:14:01.375 103 155648.02 206654.88 3325.18 88888.00 2007-04-13 02:14:01.500 103 152371.23 203378.08 1686.78 88888.00 2007-04-13 02:14:01.625 103 154009.62 203378.08 1686.78 88888.00 2007-04-13 02:14:01.750 103 154009.62 208293.27 1686.78 88888.00 2007-04-13 02:14:01.875 103 155648.02 208293.27 3910.50 88888.00 2007-04-13 02:14:02.000 103 155648.02 208293.27 3325.18 88888.00 2007-04-13 02:14:02.125 103 158924.83 208293.27 3325.18 88888.00 2007-04-13 02:14:02.250 103 157286.42 203378.08 1686.78 88888.00 2007-04-13 02:14:02.375 103 160563.23 203378.08 1686.78 88888.00 2007-04-13 02:14:02.500 103 160563.23 205016.48 1686.78 88888.00 2007-04-13 02:14:02.625 103 157286.42 205016.48 3325.18 88888.00 2007-04-13 02:14:02.750 103 157286.42 205016.48 1686.78 88888.00 2007-04-13 02:14:02.875 103 154009.62 206654.85 -556.70 88888.00 2007-04-13 02:14:03.000 103 152371.23 208293.27 48.38 88888.00 2007-04-13 02:14:03.125 103 154009.62 206654.88 48.38 88888.00 2007-04-13 02:14:03.250 103 152371.23 203378.08 48.38 88888.00 2007-04-13 02:14:03.375 103 152371.23 205016.48 48.38 88888.00 2007-04-13 02:14:03.500 103 155648.02 206654.88 48.38 88888.00 2007-04-13 02:14:03.625 103 158924.83 208293.27 48.38 88888.00 2007-04-13 02:14:03.750 103 160563.23 208293.27 48.38 88888.00 2007-04-13 02:14:03.875 103 158924.83 -209498.73972.90 88888.00 2007-04-13 02:14:04.000 103 154009.62 208293.25 -1590.03 88888.00 2007-04-13 02:14:04.125 103 152371.23 206654.88 1686.78 88888.00 2007-04-13 02:14:04.250 103 152371.23 205016.48 1686.78 88888.00 2007-04-13 02:14:04.375 103 155648.02 205016.48 1686.78 88888.00 2007-04-13 02:14:04.500 103 157286.42 206654.88 48.38 88888.00 2007-04-13 02:14:04.625 103 160563.23 208293.27 1686.78 88888.00 2007-04-13 02:14:04.750 103 157286.42 206654.88 48.38 88888.00 2007-04-13 02:14:04.875 103 154009.62 206654.88 998.50 88888.00 2007-04-13 02:14:05.000 103 155648.02 205016.45 -1590.03 88888.00 2007-04-13 02:14:05.125 103 160563.23 205016.48 48.38 88888.00 2007-04-13 02:14:05.250 103 163840.02 206654.88 1686.78 88888.00 2007-04-13 02:14:05.375 103 163840.02 201739.65 -3228.43 88888.00 2007-04-13 02:14:05.500 103 160563.23 200101.25 -1590.03 88888.00 2007-04-13 02:14:05.625 103 162201.62 205016.48 1686.78 88888.00 2007-04-13 02:14:05.750 103 162201.62 205016.48 1686.78 88888.00 2007-04-13 02:14:05.875 103 158924.83 205016.48 998.50 88888.00 2007-04-13 02:14:06.000 103 160563.23 203378.08 48.38 88888.00 2007-04-13 02:14:06.125 103 158924.83 203378.08 48.38 88888.00 2007-04-13 02:14:06.250 103 155648.02 203378.08 3325.18 88888.00 2007-04-13 02:14:06.375 103 158924.83 205016.48 1686.78 88888.00 2007-04-13 02:14:06.500 103 158924.83 205016.48 4963.57 88888.00 2007-04-13 02:14:06.625 103 155648.02 206654.88 1686.78 88888.00 2007-04-13 02:14:06.750 103 149094.42 206654.88 3325.18 88888.00 2007-04-13 02:14:06.875 103 152371.23 203378.08 576.10 88888.00 2007-04-13 02:14:07.000 103 157286.42 206654.88 48.38 88888.00 2007-04-13 02:14:07.125 103 157286.42 208293.27 1686.78 88888.00 2007-04-13 02:14:07.250 103 154009.62 208293.27 3325.18 88888.00 2007-04-13 02:14:07.375 103 157286.42 206654.88 1686.78 88888.00 2007-04-13 02:14:07.500 103 154009.62 201739.65 -1590.03 88888.00 2007-04-13 02:14:07.625 103 154009.62 203378.05 -1590.03 88888.00 2007-04-13 02:14:07.750 103 155648.02 203378.08 48.38 88888.00 2007-04-13 02:14:07.875 103 157286.42 203378.05 -563.10 88888.00 2007-04-13 02:14:08.000 103 149094.42 203378.05 -3228.43 88888.00 2007-04-13 02:14:08.125 103 149094.42 206654.88 48.38 88888.00 2007-04-13 02:14:08.250 103 150732.83 208293.27 1686.78 88888.00 2007-04-13 02:14:08.375 103 150732.83 206654.85 -1590.03 88888.00 2007-04-13 02:14:08.500 103 149094.42 205016.48 48.38 88888.00 2007-04-13 02:14:08.625 103 147456.02 205016.45 -1590.03 88888.00 2007-04-13 02:14:08.750 103 145817.62 203378.05 -1590.03 88888.00 2007-04-13 02:14:08.875 103 144179.23 206654.88 2048.10 88888.00 2007-04-13 02:14:09.000 103 149094.42 208293.27 1686.78 88888.00 2007-04-13 02:14:09.125 103 152371.23 206654.88 48.38 88888.00 2007-04-13 02:14:09.250 103 154009.62 206654.88 48.38 88888.00 2007-04-13 02:14:09.375 103 155648.02 208293.27 48.38 88888.00 2007-04-13 02:14:09.500 103 155648.02 205016.48 48.38 88888.00 2007-04-13 02:14:09.625 103 152371.23 203378.08 48.38 88888.00 2007-04-13 02:14:09.750 103 152371.23 201739.65 -1590.03 88888.00 2007-04-13 02:14:09.875 103 152371.23 205016.45 -1228.70 88888.00 2007-04-13 02:14:10.000 103 160563.23 205016.48 48.38 88888.00 2007-04-13 02:14:10.125 103 160563.23 205016.48 48.38 88888.00 2007-04-13 02:14:10.250 103 154009.62 205016.45 -1590.03 88888.00 2007-04-13 02:14:10.375 103 155648.02 206654.85 -1590.03 88888.00 2007-04-13 02:14:10.500 103 157286.42 205016.45 -1590.03 88888.00 2007-04-13 02:14:10.625 103 157286.42 205016.48 48.38 88888.00 2007-04-13 02:14:10.750 103 160563.23 208293.27 1686.78 88888.00 2007-04-13 02:14:10.875 103 160563.23 208293.27 1132.90 88888.00 2007-04-13 02:14:11.000 103 162201.62 206654.85 -3228.43 88888.00 2007-04-13 02:14:11.125 103 160563.23 203378.05 -1590.03 88888.00 2007-04-13 02:14:11.250 103 160563.23 205016.48 48.38 88888.00 2007-04-13 02:14:11.375 103 162201.62 206654.88 48.38 88888.00 2007-04-13 02:14:11.500 103 157286.42 208293.27 1686.78 88888.00 2007-04-13 02:14:11.625 103 155648.02 -209498.731686.78 88888.00 2007-04-13 02:14:11.750 103 157286.42 208293.27 1686.78 88888.00 2007-04-13 02:14:11.875 103 155648.02 206654.88 1132.90 88888.00 2007-04-13 02:14:12.000 103 154009.62 206654.85 -1590.03 88888.00 2007-04-13 02:14:12.125 103 154009.62 205016.48 48.38 88888.00 2007-04-13 02:14:12.250 103 155648.02 205016.48 1686.78 88888.00 2007-04-13 02:14:12.375 103 157286.42 -209498.731686.78 88888.00 2007-04-13 02:14:12.500 103 160563.23 -207860.331686.78 88888.00 2007-04-13 02:14:12.625 103 163840.02 -207860.3348.38 88888.00 2007-04-13 02:14:12.750 103 162201.62 208293.27 48.38 88888.00 2007-04-13 02:14:12.875 103 160563.23 206654.85 -812.70 88888.00 2007-04-13 02:14:13.000 103 158924.83 208293.25 -1590.03 88888.00 2007-04-13 02:14:13.125 103 158924.83 -209498.731686.78 88888.00 2007-04-13 02:14:13.250 103 158924.83 -209498.7348.38 88888.00 2007-04-13 02:14:13.375 103 158924.83 -209498.7348.38 88888.00 2007-04-13 02:14:13.500 103 155648.02 -209498.7348.38 88888.00 2007-04-13 02:14:13.625 103 152371.23 -209498.75-1590.03 88888.00 2007-04-13 02:14:13.750 103 154009.62 -209498.75-1590.03 88888.00 2007-04-13 02:14:13.875 103 155648.02 206654.85 -1164.70 88888.00 2007-04-13 02:14:14.000 103 157286.42 206654.85 -1590.03 88888.00 2007-04-13 02:14:14.125 103 157286.42 206654.85 -1590.03 88888.00 2007-04-13 02:14:14.250 103 152371.23 208293.25 -3228.43 88888.00 2007-04-13 02:14:14.375 103 155648.02 -207860.35-1590.03 88888.00 2007-04-13 02:14:14.500 103 157286.42 -206221.95-1590.03 88888.00 2007-04-13 02:14:14.625 103 157286.42 -207860.35-1590.03 88888.00 2007-04-13 02:14:14.750 103 157286.42 -209498.75-1590.03 88888.00 2007-04-13 02:14:14.875 103 158924.83 208293.25 -1203.10 88888.00 2007-04-13 02:14:15.000 103 162201.62 206654.85 -1590.03 88888.00 2007-04-13 02:14:15.125 103 158924.83 206654.85 -1590.03 88888.00 2007-04-13 02:14:15.250 103 155648.02 208293.27 48.38 88888.00 2007-04-13 02:14:15.375 103 160563.23 -207860.3348.38 88888.00 2007-04-13 02:14:15.500 103 158924.83 -207860.3348.38 88888.00 2007-04-13 02:14:15.625 103 152371.23 -209498.7348.38 88888.00 2007-04-13 02:14:15.750 103 152371.23 208293.25 -1590.03 88888.00 2007-04-13 02:14:15.875 103 157286.42 -207860.35-870.30 88888.00 2007-04-13 02:14:16.000 103 162201.62 208293.25 -3228.43 88888.00 2007-04-13 02:14:16.125 103 157286.42 206654.85 -3228.43 88888.00 2007-04-13 02:14:16.250 103 155648.02 208293.25 -1590.03 88888.00 2007-04-13 02:14:16.375 103 158924.83 208293.27 48.38 88888.00 2007-04-13 02:14:16.500 103 155648.02 206654.85 -1590.03 88888.00 2007-04-13 02:14:16.625 103 154009.62 208293.27 48.38 88888.00 2007-04-13 02:14:16.750 103 155648.02 -209498.7348.38 88888.00 2007-04-13 02:14:16.875 103 158924.83 -209498.73460.90 88888.00 2007-04-13 02:14:17.000 103 154009.62 -209498.7348.38 88888.00 2007-04-13 02:14:17.125 103 150732.83 -209498.75-1590.03 88888.00 2007-04-13 02:14:17.250 103 152371.23 206654.85 -3228.43 88888.00 2007-04-13 02:14:17.375 103 157286.42 -207860.35-1590.03 88888.00 2007-04-13 02:14:17.500 103 157286.42 -207860.3348.38 88888.00 2007-04-13 02:14:17.625 103 157286.42 208293.25 -1590.03 88888.00 2007-04-13 02:14:17.750 103 157286.42 208293.25 -4866.82 88888.00 2007-04-13 02:14:17.875 103 158924.83 208293.25 -4166.30 88888.00 2007-04-13 02:14:18.000 103 158924.83 -209498.75-1590.03 88888.00 2007-04-13 02:14:18.125 103 158924.83 -209498.75-1590.03 88888.00 2007-04-13 02:14:18.250 103 158924.83 208293.25 -3228.43 88888.00 2007-04-13 02:14:18.375 103 157286.42 -209498.75-3228.43 88888.00 2007-04-13 02:14:18.500 103 157286.42 -207860.35-3228.43 88888.00 2007-04-13 02:14:18.625 103 154009.62 -209498.75-1590.03 88888.00 2007-04-13 02:14:18.750 103 152371.23 -209498.7348.38 88888.00 2007-04-13 02:14:18.875 103 152371.23 -207860.33857.70 88888.00 2007-04-13 02:14:19.000 103 157286.42 -207860.3348.38 88888.00 2007-04-13 02:14:19.125 103 158924.83 -209498.75-1590.03 88888.00 2007-04-13 02:14:19.250 103 157286.42 208293.25 -1590.03 88888.00 2007-04-13 02:14:19.375 103 154009.62 -209498.75-1590.03 88888.00 2007-04-13 02:14:19.500 103 150732.83 208293.27 48.38 88888.00 2007-04-13 02:14:19.625 103 152371.23 205016.45 -1590.03 88888.00 2007-04-13 02:14:19.750 103 150732.83 208293.25 -1590.03 88888.00 2007-04-13 02:14:19.875 103 152371.23 -209498.75-895.90 88888.00 2007-04-13 02:14:20.000 103 150732.83 206654.85 -3228.43 88888.00 2007-04-13 02:14:20.125 103 150732.83 205016.45 -1590.03 88888.00 2007-04-13 02:14:20.250 103 147456.02 206654.85 -1590.03 88888.00 2007-04-13 02:14:20.375 103 147456.02 -209498.75-1590.03 88888.00 2007-04-13 02:14:20.500 103 144179.23 206654.85 -3228.43 88888.00 2007-04-13 02:14:20.625 103 142540.83 201739.65 -4866.82 88888.00 2007-04-13 02:14:20.750 103 145817.62 203378.05 -3228.43 88888.00 2007-04-13 02:14:20.875 103 149094.42 208293.25 -447.90 88888.00 2007-04-13 02:14:21.000 103 152371.23 -209498.75-1590.03 88888.00 2007-04-13 02:14:21.125 103 154009.62 -209498.75-3228.43 88888.00 2007-04-13 02:14:21.250 103 154009.62 206654.85 -1590.03 88888.00 2007-04-13 02:14:21.375 103 157286.42 208293.25 -1590.03 88888.00 2007-04-13 02:14:21.500 103 152371.23 208293.25 -1590.03 88888.00 2007-04-13 02:14:21.625 103 152371.23 208293.25 -1590.03 88888.00 2007-04-13 02:14:21.750 103 154009.62 -209498.7348.38 88888.00 2007-04-13 02:14:21.875 103 154009.62 208293.27 896.10 88888.00 2007-04-13 02:14:22.000 103 154009.62 206654.85 -1590.03 88888.00 2007-04-13 02:14:22.125 103 152371.23 208293.25 -1590.03 88888.00 2007-04-13 02:14:22.250 103 150732.83 208293.27 48.38 88888.00 2007-04-13 02:14:22.375 103 155648.02 -207860.331686.78 88888.00 2007-04-13 02:14:22.500 103 157286.42 -209498.75-1590.03 88888.00 2007-04-13 02:14:22.625 103 158924.83 -207860.35-3228.43 88888.00 2007-04-13 02:14:22.750 103 155648.02 -207860.35-3228.43 88888.00 2007-04-13 02:14:22.875 103 150732.83 206654.85 -2847.90 88888.00 2007-04-13 02:14:23.000 103 152371.23 205016.45 -3228.43 88888.00 2007-04-13 02:14:23.125 103 155648.02 208293.25 -1590.03 88888.00 2007-04-13 02:14:23.250 103 149094.42 206654.85 -4866.82 88888.00 2007-04-13 02:14:23.375 103 150732.83 206654.85 -4866.82 88888.00 2007-04-13 02:14:23.500 103 152371.23 208293.25 -3228.43 88888.00 2007-04-13 02:14:23.625 103 155648.02 -209498.75-1590.03 88888.00 2007-04-13 02:14:23.750 103 155648.02 -209498.75-3228.43 88888.00 2007-04-13 02:14:23.875 103 157286.42 206654.85 -4166.30 88888.00 2007-04-13 02:14:24.000 103 158924.83 208293.25 -4866.82 88888.00 2007-04-13 02:14:24.125 103 157286.42 -207860.35-1590.03 88888.00 2007-04-13 02:14:24.250 103 152371.23 -209498.75-1590.03 88888.00 2007-04-13 02:14:24.375 103 155648.02 208293.25 -3228.43 88888.00 2007-04-13 02:14:24.500 103 157286.42 -209498.75-1590.03 88888.00 2007-04-13 02:14:24.625 103 154009.62 -204583.55-1590.03 88888.00 2007-04-13 02:14:24.750 103 152371.23 -202945.15-1590.03 88888.00 2007-04-13 02:14:24.875 103 152371.23 -207860.35-1158.30 88888.00 2007-04-13 02:14:25.000 103 152371.23 208293.25 -3228.43 88888.00 2007-04-13 02:14:25.125 103 149094.42 208293.25 -4866.82 88888.00 2007-04-13 02:14:25.250 103 152371.23 208293.25 -1590.03 88888.00 2007-04-13 02:14:25.375 103 158924.83 -206221.95-1590.03 88888.00 2007-04-13 02:14:25.500 103 155648.02 -206221.95-3228.43 88888.00 2007-04-13 02:14:25.625 103 147456.02 -207860.35-1590.03 88888.00 2007-04-13 02:14:25.750 103 149094.42 -209498.75-1590.03 88888.00 2007-04-13 02:14:25.875 103 154009.62 208293.25 -1164.70 88888.00 2007-04-13 02:14:26.000 103 152371.23 206654.85 -4866.82 88888.00 2007-04-13 02:14:26.125 103 149094.42 205016.45 -3228.43 88888.00 2007-04-13 02:14:26.250 103 152371.23 -209498.7348.38 88888.00 2007-04-13 02:14:26.375 103 157286.42 -209498.75-3228.43 88888.00 2007-04-13 02:14:26.500 103 154009.62 206654.85 -3228.43 88888.00 2007-04-13 02:14:26.625 103 152371.23 206654.85 -3228.43 88888.00 2007-04-13 02:14:26.750 103 152371.23 206654.85 -3228.43 88888.00 2007-04-13 02:14:26.875 103 157286.42 -209498.75-883.10 88888.00 2007-04-13 02:14:27.000 103 158924.83 -207860.35-3228.43 88888.00 2007-04-13 02:14:27.125 103 155648.02 -207860.35-1590.03 88888.00 2007-04-13 02:14:27.250 103 154009.62 -209498.75-1590.03 88888.00 2007-04-13 02:14:27.375 103 154009.62 -209498.75-3228.43 88888.00 2007-04-13 02:14:27.500 103 155648.02 -206221.95-3228.43 88888.00 2007-04-13 02:14:27.625 103 154009.62 -206221.95-3228.43 88888.00 2007-04-13 02:14:27.750 103 150732.83 -207860.35-1590.03 88888.00 2007-04-13 02:14:27.875 103 150732.83 -206221.921203.30 88888.00 2007-04-13 02:14:28.000 103 152371.23 -206221.95-1590.03 88888.00 2007-04-13 02:14:28.125 103 149094.42 -209498.75-1590.03 88888.00 2007-04-13 02:14:28.250 103 144179.23 205016.45 -3228.43 88888.00 2007-04-13 02:14:28.375 103 149094.42 203378.05 -3228.43 88888.00 2007-04-13 02:14:28.500 103 150732.83 205016.45 -1590.03 88888.00 2007-04-13 02:14:28.625 103 152371.23 205016.45 -1590.03 88888.00 2007-04-13 02:14:28.750 103 154009.62 206654.88 48.38 88888.00 2007-04-13 02:14:28.875 103 157286.42 -207860.331126.50 88888.00 2007-04-13 02:14:29.000 103 157286.42 -209498.75-1590.03 88888.00 2007-04-13 02:14:29.125 103 155648.02 -207860.35-1590.03 88888.00 2007-04-13 02:14:29.250 103 157286.42 -204583.5248.38 88888.00 2007-04-13 02:14:29.375 103 157286.42 -206221.921686.78 88888.00 2007-04-13 02:14:29.500 103 155648.02 -207860.35-1590.03 88888.00 2007-04-13 02:14:29.625 103 155648.02 208293.25 -3228.43 88888.00 2007-04-13 02:14:29.750 103 155648.02 208293.25 -1590.03 88888.00 2007-04-13 02:14:29.875 103 154009.62 208293.25 -467.10 88888.00 2007-04-13 02:14:30.000 103 152371.23 206654.85 -3228.43 88888.00 2007-04-13 02:14:30.125 103 150732.83 206654.85 -3228.43 88888.00 2007-04-13 02:14:30.250 103 149094.42 208293.27 48.38 88888.00 2007-04-13 02:14:30.375 103 152371.23 -207860.35-1590.03 88888.00 2007-04-13 02:14:30.500 103 149094.42 -209498.75-1590.03 88888.00 2007-04-13 02:14:30.625 103 152371.23 -209498.75-1590.03 88888.00 2007-04-13 02:14:30.750 103 152371.23 208293.25 -1590.03 88888.00 2007-04-13 02:14:30.875 103 150732.83 -207860.35-748.70 88888.00 2007-04-13 02:14:31.000 103 154009.62 -207860.35-1590.03 88888.00 2007-04-13 02:14:31.125 103 157286.42 -207860.35-3228.43 88888.00 2007-04-13 02:14:31.250 103 157286.42 -207860.35-3228.43 88888.00 2007-04-13 02:14:31.375 103 154009.62 -209498.75-3228.43 88888.00 2007-04-13 02:14:31.500 103 149094.42 206654.85 -4866.82 88888.00 2007-04-13 02:14:31.625 103 145817.62 205016.45 -1590.03 88888.00 2007-04-13 02:14:31.750 103 144179.23 205016.48 48.38 88888.00 2007-04-13 02:14:31.875 103 149094.42 -209498.73851.30 88888.00 2007-04-13 02:14:32.000 103 152371.23 208293.25 -3228.43 88888.00 2007-04-13 02:14:32.125 103 154009.62 208293.25 -1590.03 88888.00 2007-04-13 02:14:32.250 103 149094.42 -207860.3348.38 88888.00 2007-04-13 02:14:32.375 103 147456.02 -207860.3348.38 88888.00 2007-04-13 02:14:32.500 103 147456.02 -207860.35-3228.43 88888.00 2007-04-13 02:14:32.625 103 145817.62 -207860.35-4866.82 88888.00 2007-04-13 02:14:32.750 103 142540.83 -209498.75-4866.82 88888.00 2007-04-13 02:14:32.875 103 140902.42 208293.25 -2425.50 88888.00 2007-04-13 02:14:33.000 103 140902.42 208293.25 -3228.43 88888.00 2007-04-13 02:14:33.125 103 142540.83 -209498.75-1590.03 88888.00 2007-04-13 02:14:33.250 103 147456.02 -209498.75-1590.03 88888.00 2007-04-13 02:14:33.375 103 149094.42 -207860.3348.38 88888.00 2007-04-13 02:14:33.500 103 149094.42 -209498.75-1590.03 88888.00 2007-04-13 02:14:33.625 103 150732.83 -209498.7348.38 88888.00 2007-04-13 02:14:33.750 103 152371.23 -206221.921686.78 88888.00 2007-04-13 02:14:33.875 103 152371.23 -204583.522476.90 88888.00 2007-04-13 02:14:34.000 103 150732.83 -207860.35-1590.03 88888.00 2007-04-13 02:14:34.125 103 154009.62 -207860.35-1590.03 88888.00 2007-04-13 02:14:34.250 103 150732.83 208293.27 48.38 88888.00 2007-04-13 02:14:34.375 103 152371.23 -207860.35-1590.03 88888.00 2007-04-13 02:14:34.500 103 149094.42 -207860.35-1590.03 88888.00 2007-04-13 02:14:34.625 103 147456.02 -207860.3348.38 88888.00 2007-04-13 02:14:34.750 103 144179.23 -207860.3348.38 88888.00 2007-04-13 02:14:34.875 103 144179.23 -207860.35-876.70 88888.00 2007-04-13 02:14:35.000 103 149094.42 -209498.75-3228.43 88888.00 2007-04-13 02:14:35.125 103 150732.83 -209498.7348.38 88888.00 2007-04-13 02:14:35.250 103 145817.62 -209498.7348.38 88888.00 2007-04-13 02:14:35.375 103 150732.83 -206221.921686.78 88888.00 2007-04-13 02:14:35.500 103 152371.23 -206221.921686.78 88888.00 2007-04-13 02:14:35.625 103 152371.23 208293.27 48.38 88888.00 2007-04-13 02:14:35.750 103 150732.83 208293.25 -1590.03 88888.00 2007-04-13 02:14:35.875 103 152371.23 -206221.92780.90 88888.00 2007-04-13 02:14:36.000 103 154009.62 -206221.9248.38 88888.00 2007-04-13 02:14:36.125 103 152371.23 -209498.75-3228.43 88888.00 2007-04-13 02:14:36.250 103 150732.83 -207860.3348.38 88888.00 2007-04-13 02:14:36.375 103 149094.42 -204583.55-1590.03 88888.00 2007-04-13 02:14:36.500 103 144179.23 -207860.35-3228.43 88888.00 2007-04-13 02:14:36.625 103 144179.23 206654.85 -4866.82 88888.00 2007-04-13 02:14:36.750 103 145817.62 206654.85 -1590.03 88888.00 2007-04-13 02:14:36.875 103 149094.42 -207860.35-889.50 88888.00 2007-04-13 02:14:37.000 103 149094.42 -209498.75-1590.03 88888.00 2007-04-13 02:14:37.125 103 154009.62 -204583.5248.38 88888.00 2007-04-13 02:14:37.250 103 150732.83 -206221.95-1590.03 88888.00 2007-04-13 02:14:37.375 103 145817.62 208293.25 -3228.43 88888.00 2007-04-13 02:14:37.500 103 147456.02 -209498.75-3228.43 88888.00 2007-04-13 02:14:37.625 103 152371.23 -207860.35-1590.03 88888.00 2007-04-13 02:14:37.750 103 152371.23 -206221.9248.38 88888.00 2007-04-13 02:14:37.875 103 150732.83 -209498.75-774.30 88888.00 2007-04-13 02:14:38.000 103 149094.42 -209498.75-1590.03 88888.00 2007-04-13 02:14:38.125 103 152371.23 -207860.331686.78 88888.00 2007-04-13 02:14:38.250 103 149094.42 206654.85 -1590.03 88888.00 2007-04-13 02:14:38.375 103 150732.83 206654.85 -3228.43 88888.00 2007-04-13 02:14:38.500 103 150732.83 208293.25 -3228.43 88888.00 2007-04-13 02:14:38.625 103 154009.62 -209498.7348.38 88888.00 2007-04-13 02:14:38.750 103 154009.62 -206221.921686.78 88888.00 2007-04-13 02:14:38.875 103 154009.62 -204583.52832.10 88888.00 2007-04-13 02:14:39.000 103 152371.23 -207860.35-1590.03 88888.00 2007-04-13 02:14:39.125 103 147456.02 206654.85 -3228.43 88888.00 2007-04-13 02:14:39.250 103 144179.23 206654.85 -3228.43 88888.00 2007-04-13 02:14:39.375 103 142540.83 -207860.35-1590.03 88888.00 2007-04-13 02:14:39.500 103 140902.42 -207860.35-4866.82 88888.00 2007-04-13 02:14:39.625 103 142540.83 -209498.75-3228.43 88888.00 2007-04-13 02:14:39.750 103 145817.62 -209498.7348.38 88888.00 2007-04-13 02:14:39.875 103 145817.62 -207860.35-767.90 88888.00 2007-04-13 02:14:40.000 103 147456.02 -207860.35-3228.43 88888.00 2007-04-13 02:14:40.125 103 149094.42 -209498.75-3228.43 88888.00 2007-04-13 02:14:40.250 103 149094.42 -207860.3348.38 88888.00 2007-04-13 02:14:40.375 103 157286.42 -204583.5248.38 88888.00 2007-04-13 02:14:40.500 103 155648.02 -206221.9248.38 88888.00 2007-04-13 02:14:40.625 103 152371.23 -207860.35-1590.03 88888.00 2007-04-13 02:14:40.750 103 155648.02 -204583.5248.38 88888.00 2007-04-13 02:14:40.875 103 157286.42 -202945.121011.30 88888.00 2007-04-13 02:14:41.000 103 150732.83 -204583.55-1590.03 88888.00 2007-04-13 02:14:41.125 103 149094.42 -206221.95-3228.43 88888.00 2007-04-13 02:14:41.250 103 150732.83 -207860.3348.38 88888.00 2007-04-13 02:14:41.375 103 154009.62 -207860.35-1590.03 88888.00 2007-04-13 02:14:41.500 103 154009.62 -206221.95-1590.03 88888.00 2007-04-13 02:14:41.625 103 155648.02 -206221.95-1590.03 88888.00 2007-04-13 02:14:41.750 103 157286.42 -209498.75-1590.03 88888.00 2007-04-13 02:14:41.875 103 154009.62 208293.25 -1075.10 88888.00 2007-04-13 02:14:42.000 103 152371.23 208293.25 -4866.82 88888.00 2007-04-13 02:14:42.125 103 155648.02 -206221.95-1590.03 88888.00 2007-04-13 02:14:42.250 103 157286.42 -202945.1248.38 88888.00 2007-04-13 02:14:42.375 103 158924.83 -202945.121686.78 88888.00 2007-04-13 02:14:42.500 103 154009.62 -206221.95-1590.03 88888.00 2007-04-13 02:14:42.625 103 150732.83 -207860.35-1590.03 88888.00 2007-04-13 02:14:42.750 103 149094.42 -206221.95-1590.03 88888.00 2007-04-13 02:14:42.875 103 149094.42 -207860.35-2259.10 88888.00 2007-04-13 02:14:43.000 103 152371.23 -206221.95-1590.03 88888.00 2007-04-13 02:14:43.125 103 158924.83 -204583.5248.38 88888.00 2007-04-13 02:14:43.250 103 157286.42 -202945.121686.78 88888.00 2007-04-13 02:14:43.375 103 149094.42 -202945.1248.38 88888.00 2007-04-13 02:14:43.500 103 144179.23 -204583.55-1590.03 88888.00 2007-04-13 02:14:43.625 103 147456.02 -207860.35-3228.43 88888.00 2007-04-13 02:14:43.750 103 149094.42 -204583.55-1590.03 88888.00 2007-04-13 02:14:43.875 103 152371.23 -204583.52710.50 88888.00 2007-04-13 02:14:44.000 103 147456.02 -206221.95-1590.03 88888.00 2007-04-13 02:14:44.125 103 147456.02 -206221.9248.38 88888.00 2007-04-13 02:14:44.250 103 149094.42 -206221.95-1590.03 88888.00 2007-04-13 02:14:44.375 103 152371.23 -207860.35-1590.03 88888.00 2007-04-13 02:14:44.500 103 149094.42 -206221.95-3228.43 88888.00 2007-04-13 02:14:44.625 103 150732.83 -206221.95-3228.43 88888.00 2007-04-13 02:14:44.750 103 150732.83 -207860.35-3228.43 88888.00 2007-04-13 02:14:44.875 103 147456.02 -204583.55-697.50 88888.00 2007-04-13 02:14:45.000 103 150732.83 -202945.15-3228.43 88888.00 2007-04-13 02:14:45.125 103 145817.62 -204583.55-1590.03 88888.00 2007-04-13 02:14:45.250 103 142540.83 -207860.35-3228.43 88888.00 2007-04-13 02:14:45.375 103 145817.62 -206221.95-1590.03 88888.00 2007-04-13 02:14:45.500 103 145817.62 -204583.55-1590.03 88888.00 2007-04-13 02:14:45.625 103 145817.62 -204583.55-3228.43 88888.00 2007-04-13 02:14:45.750 103 145817.62 -206221.95-3228.43 88888.00 2007-04-13 02:14:45.875 103 150732.83 -204583.55-947.10 88888.00 2007-04-13 02:14:46.000 103 145817.62 -207860.35-3228.43 88888.00 2007-04-13 02:14:46.125 103 140902.42 -207860.35-3228.43 88888.00 2007-04-13 02:14:46.250 103 144179.23 -206221.95-1590.03 88888.00 2007-04-13 02:14:46.375 103 145817.62 -204583.55-1590.03 88888.00 2007-04-13 02:14:46.500 103 150732.83 -202945.1248.38 88888.00 2007-04-13 02:14:46.625 103 150732.83 -204583.5248.38 88888.00 2007-04-13 02:14:46.750 103 150732.83 -204583.5248.38 88888.00 2007-04-13 02:14:46.875 103 145817.62 -202945.15-620.70 88888.00 2007-04-13 02:14:47.000 103 144179.23 -204583.55-1590.03 88888.00 2007-04-13 02:14:47.125 103 145817.62 -207860.35-1590.03 88888.00 2007-04-13 02:14:47.250 103 144179.23 -206221.921686.78 88888.00 2007-04-13 02:14:47.375 103 149094.42 -202945.1248.38 88888.00 2007-04-13 02:14:47.500 103 150732.83 -204583.5248.38 88888.00 2007-04-13 02:14:47.625 103 150732.83 -204583.5248.38 88888.00 2007-04-13 02:14:47.750 103 152371.23 -207860.35-1590.03 88888.00 2007-04-13 02:14:47.875 103 154009.62 -206221.95-2649.50 88888.00 2007-04-13 02:14:48.000 103 149094.42 -202945.15-1590.03 88888.00 2007-04-13 02:14:48.125 103 147456.02 -201306.7348.38 88888.00 2007-04-13 02:14:48.250 103 145817.62 -206221.9248.38 88888.00 2007-04-13 02:14:48.375 103 147456.02 -204583.55-1590.03 88888.00 2007-04-13 02:14:48.500 103 145817.62 -206221.95-1590.03 88888.00 2007-04-13 02:14:48.625 103 144179.23 -202945.15-1590.03 88888.00 2007-04-13 02:14:48.750 103 142540.83 -204583.55-1590.03 88888.00 2007-04-13 02:14:48.875 103 139264.02 -207860.35-4300.70 88888.00 2007-04-13 02:14:49.000 103 145817.62 -206221.95-3228.43 88888.00 2007-04-13 02:14:49.125 103 149094.42 -202945.15-1590.03 88888.00 2007-04-13 02:14:49.250 103 145817.62 -201306.75-1590.03 88888.00 2007-04-13 02:14:49.375 103 144179.23 -201306.7348.38 88888.00 2007-04-13 02:14:49.500 103 144179.23 -201306.75-1590.03 88888.00 2007-04-13 02:14:49.625 103 150732.83 -201306.75-1590.03 88888.00 2007-04-13 02:14:49.750 103 145817.62 -204583.55-3228.43 88888.00 2007-04-13 02:14:49.875 103 144179.23 -199668.33704.10 88888.00 2007-04-13 02:14:50.000 103 145817.62 -201306.75-1590.03 88888.00 2007-04-13 02:14:50.125 103 145817.62 -204583.55-1590.03 88888.00 2007-04-13 02:14:50.250 103 145817.62 -202945.15-1590.03 88888.00 2007-04-13 02:14:50.375 103 147456.02 -204583.55-3228.43 88888.00 2007-04-13 02:14:50.500 103 149094.42 -207860.35-1590.03 88888.00 2007-04-13 02:14:50.625 103 145817.62 -206221.9248.38 88888.00 2007-04-13 02:14:50.750 103 140902.42 -204583.55-1590.03 88888.00 2007-04-13 02:14:50.875 103 140902.42 -204583.52684.90 88888.00 2007-04-13 02:14:51.000 103 147456.02 -202945.121686.78 88888.00 2007-04-13 02:14:51.125 103 147456.02 -199668.3348.38 88888.00 2007-04-13 02:14:51.250 103 145817.62 -201306.7348.38 88888.00 2007-04-13 02:14:51.375 103 144179.23 -202945.1248.38 88888.00 2007-04-13 02:14:51.500 103 140902.42 -204583.55-1590.03 88888.00 2007-04-13 02:14:51.625 103 145817.62 -202945.15-1590.03 88888.00 2007-04-13 02:14:51.750 103 152371.23 -202945.15-1590.03 88888.00 2007-04-13 02:14:51.875 103 152371.23 -202945.12921.70 88888.00 2007-04-13 02:14:52.000 103 145817.62 -202945.1248.38 88888.00 2007-04-13 02:14:52.125 103 144179.23 -204583.5248.38 88888.00 2007-04-13 02:14:52.250 103 142540.83 -202945.15-1590.03 88888.00 2007-04-13 02:14:52.375 103 149094.42 -201306.75-1590.03 88888.00 2007-04-13 02:14:52.500 103 150732.83 -199668.3348.38 88888.00 2007-04-13 02:14:52.625 103 147456.02 -202945.15-1590.03 88888.00 2007-04-13 02:14:52.750 103 140902.42 -206221.95-1590.03 88888.00 2007-04-13 02:14:52.875 103 137625.62 -207860.35-2265.50 88888.00 2007-04-13 02:14:53.000 103 139264.02 -206221.95-4866.82 88888.00 2007-04-13 02:14:53.125 103 147456.02 -201306.75-1590.03 88888.00 2007-04-13 02:14:53.250 103 147456.02 -204583.55-3228.43 88888.00 2007-04-13 02:14:53.375 103 145817.62 -204583.55-3228.43 88888.00 2007-04-13 02:14:53.500 103 145817.62 -204583.55-1590.03 88888.00 2007-04-13 02:14:53.625 103 145817.62 -202945.15-1590.03 88888.00 2007-04-13 02:14:53.750 103 139264.02 -206221.95-1590.03 88888.00 2007-04-13 02:14:53.875 103 137625.62 -204583.521011.30 88888.00 2007-04-13 02:14:54.000 103 139264.02 -202945.1248.38 88888.00 2007-04-13 02:14:54.125 103 142540.83 -204583.55-1590.03 88888.00 2007-04-13 02:14:54.250 103 137625.62 -209498.75-3228.43 88888.00 2007-04-13 02:14:54.375 103 137625.62 208293.25 -4866.82 88888.00 2007-04-13 02:14:54.500 103 139264.02 -206221.95-1590.03 88888.00 2007-04-13 02:14:54.625 103 144179.23 -202945.1248.38 88888.00 2007-04-13 02:14:54.750 103 152371.23 -202945.1248.38 88888.00 2007-04-13 02:14:54.875 103 155648.02 -199668.331011.30 88888.00 2007-04-13 02:14:55.000 103 152371.23 -202945.15-1590.03 88888.00 2007-04-13 02:14:55.125 103 149094.42 -202945.15-1590.03 88888.00 2007-04-13 02:14:55.250 103 142540.83 -207860.35-1590.03 88888.00 2007-04-13 02:14:55.375 103 142540.83 -207860.35-1590.03 88888.00 2007-04-13 02:14:55.500 103 144179.23 -204583.5248.38 88888.00 2007-04-13 02:14:55.625 103 144179.23 -202945.121686.78 88888.00 2007-04-13 02:14:55.750 103 144179.23 -204583.5248.38 88888.00 2007-04-13 02:14:55.875 103 142540.83 -204583.52697.70 88888.00 2007-04-13 02:14:56.000 103 142540.83 -202945.1248.38 88888.00 2007-04-13 02:14:56.125 103 142540.83 -201306.7348.38 88888.00 2007-04-13 02:14:56.250 103 144179.23 -202945.15-1590.03 88888.00 2007-04-13 02:14:56.375 103 147456.02 -201306.7348.38 88888.00 2007-04-13 02:14:56.500 103 145817.62 -202945.15-1590.03 88888.00 2007-04-13 02:14:56.625 103 144179.23 -204583.5248.38 88888.00 2007-04-13 02:14:56.750 103 142540.83 -204583.5248.38 88888.00 2007-04-13 02:14:56.875 103 144179.23 -204583.52153.70 88888.00 2007-04-13 02:14:57.000 103 144179.23 -202945.15-1590.03 88888.00 2007-04-13 02:14:57.125 103 147456.02 -204583.521686.78 88888.00 2007-04-13 02:14:57.250 103 144179.23 -206221.921686.78 88888.00 2007-04-13 02:14:57.375 103 149094.42 -207860.331686.78 88888.00 2007-04-13 02:14:57.500 103 154009.62 -206221.9248.38 88888.00 2007-04-13 02:14:57.625 103 152371.23 -204583.5248.38 88888.00 2007-04-13 02:14:57.750 103 145817.62 -206221.9248.38 88888.00 2007-04-13 02:14:57.875 103 142540.83 -206221.95-3129.50 88888.00 2007-04-13 02:14:58.000 103 140902.42 -204583.55-1590.03 88888.00 2007-04-13 02:14:58.125 103 147456.02 -202945.121686.78 88888.00 2007-04-13 02:14:58.250 103 149094.42 -202945.1248.38 88888.00 2007-04-13 02:14:58.375 103 147456.02 -206221.95-1590.03 88888.00 2007-04-13 02:14:58.500 103 145817.62 -206221.95-1590.03 88888.00 2007-04-13 02:14:58.625 103 149094.42 -206221.95-1590.03 88888.00 2007-04-13 02:14:58.750 103 150732.83 -206221.95-1590.03 88888.00 2007-04-13 02:14:58.875 103 150732.83 -202945.15-1471.90 88888.00 2007-04-13 02:14:59.000 103 149094.42 -201306.7348.38 88888.00 2007-04-13 02:14:59.125 103 144179.23 -206221.9248.38 88888.00 2007-04-13 02:14:59.250 103 140902.42 -206221.9248.38 88888.00 2007-04-13 02:14:59.375 103 142540.83 -207860.3348.38 88888.00 2007-04-13 02:14:59.500 103 144179.23 -206221.95-1590.03 88888.00 2007-04-13 02:14:59.625 103 144179.23 -206221.9248.38 88888.00 2007-04-13 02:14:59.750 103 140902.42 -206221.95-1590.03 88888.00 2007-04-13 02:14:59.875 103 137625.62 -206221.95-1772.70 88888.00 2007-04-13 02:15:00.000 103 137625.62 -206221.95-3228.43 88888.00 2007-04-13 02:15:00.125 103 139264.02 -207860.3348.38 88888.00 2007-04-13 02:15:00.250 103 135987.23 -207860.35-1590.03 88888.00 2007-04-13 02:15:00.375 103 139264.02 -204583.55-1590.03 88888.00 2007-04-13 02:15:00.500 103 139264.02 -202945.1248.38 88888.00 2007-04-13 02:15:00.625 103 140902.42 -202945.15-1590.03 88888.00 2007-04-13 02:15:00.750 103 142540.83 -206221.95-1590.03 88888.00 2007-04-13 02:15:00.875 103 144179.23 -204583.55-1439.90 88888.00 2007-04-13 02:15:01.000 103 144179.23 -201306.7348.38 88888.00 2007-04-13 02:15:01.125 103 144179.23 -206221.95-1590.03 88888.00 2007-04-13 02:15:01.250 103 140902.42 -209498.75-1590.03 88888.00 2007-04-13 02:15:01.375 103 139264.02 -207860.3348.38 88888.00 2007-04-13 02:15:01.500 103 142540.83 -206221.95-1590.03 88888.00 2007-04-13 02:15:01.625 103 144179.23 -207860.35-3228.43 88888.00 2007-04-13 02:15:01.750 103 145817.62 -206221.95-1590.03 88888.00 2007-04-13 02:15:01.875 103 145817.62 -201306.731491.30 88888.00 2007-04-13 02:15:02.000 103 145817.62 -202945.15-1590.03 88888.00 2007-04-13 02:15:02.125 103 142540.83 -204583.5248.38 88888.00 2007-04-13 02:15:02.250 103 137625.62 -207860.35-3228.43 88888.00 2007-04-13 02:15:02.375 103 142540.83 -207860.35-1590.03 88888.00 2007-04-13 02:15:02.500 103 147456.02 -201306.75-1590.03 88888.00 2007-04-13 02:15:02.625 103 149094.42 -199668.3348.38 88888.00 2007-04-13 02:15:02.750 103 140902.42 -204583.5248.38 88888.00 2007-04-13 02:15:02.875 103 137625.62 -206221.92102.50 88888.00 2007-04-13 02:15:03.000 103 140902.42 -206221.95-1590.03 88888.00 2007-04-13 02:15:03.125 103 140902.42 -206221.95-1590.03 88888.00 2007-04-13 02:15:03.250 103 142540.83 -206221.95-1590.03 88888.00 2007-04-13 02:15:03.375 103 140902.42 -209498.7348.38 88888.00 2007-04-13 02:15:03.500 103 137625.62 -207860.3348.38 88888.00 2007-04-13 02:15:03.625 103 142540.83 -207860.331686.78 88888.00 2007-04-13 02:15:03.750 103 145817.62 -206221.921686.78 88888.00 2007-04-13 02:15:03.875 103 142540.83 -207860.331497.70 88888.00 2007-04-13 02:15:04.000 103 144179.23 -207860.35-1590.03 88888.00 2007-04-13 02:15:04.125 103 149094.42 -207860.3348.38 88888.00 2007-04-13 02:15:04.250 103 147456.02 208293.25 -1590.03 88888.00 2007-04-13 02:15:04.375 103 147456.02 -206221.9248.38 88888.00 2007-04-13 02:15:04.500 103 145817.62 -206221.9248.38 88888.00 2007-04-13 02:15:04.625 103 142540.83 -206221.9248.38 88888.00 2007-04-13 02:15:04.750 103 140902.42 -207860.35-1590.03 88888.00 2007-04-13 02:15:04.875 103 142540.83 -207860.35-1791.90 88888.00 2007-04-13 02:15:05.000 103 139264.02 -209498.75-4866.82 88888.00 2007-04-13 02:15:05.125 103 140902.42 -207860.35-1590.03 88888.00 2007-04-13 02:15:05.250 103 140902.42 -204583.5248.38 88888.00 2007-04-13 02:15:05.375 103 144179.23 -207860.3348.38 88888.00 2007-04-13 02:15:05.500 103 144179.23 -207860.3348.38 88888.00 2007-04-13 02:15:05.625 103 137625.62 -207860.35-1590.03 88888.00 2007-04-13 02:15:05.750 103 135987.23 -206221.95-1590.03 88888.00 2007-04-13 02:15:05.875 103 137625.62 -206221.95-127.90 88888.00 2007-04-13 02:15:06.000 103 140902.42 -209498.75-1590.03 88888.00 2007-04-13 02:15:06.125 103 142540.83 -206221.9248.38 88888.00 2007-04-13 02:15:06.250 103 140902.42 -209498.75-1590.03 88888.00 2007-04-13 02:15:06.375 103 142540.83 -209498.75-3228.43 88888.00 2007-04-13 02:15:06.500 103 144179.23 -207860.35-1590.03 88888.00 2007-04-13 02:15:06.625 103 142540.83 -204583.5248.38 88888.00 2007-04-13 02:15:06.750 103 144179.23 -206221.9248.38 88888.00 2007-04-13 02:15:06.875 103 142540.83 -206221.92153.70 88888.00 2007-04-13 02:15:07.000 103 142540.83 -206221.95-1590.03 88888.00 2007-04-13 02:15:07.125 103 142540.83 -206221.95-1590.03 88888.00 2007-04-13 02:15:07.250 103 142540.83 -204583.55-3228.43 88888.00 2007-04-13 02:15:07.375 103 145817.62 -204583.5248.38 88888.00 2007-04-13 02:15:07.500 103 145817.62 -201306.731686.78 88888.00 2007-04-13 02:15:07.625 103 144179.23 -202945.121686.78 88888.00 2007-04-13 02:15:07.750 103 140902.42 -202945.1248.38 88888.00 2007-04-13 02:15:07.875 103 142540.83 -206221.95-4761.50 88888.00 2007-04-13 02:15:08.000 103 140902.42 -207860.35-4866.82 88888.00 2007-04-13 02:15:08.125 103 142540.83 -206221.95-1590.03 88888.00 2007-04-13 02:15:08.250 103 139264.02 -204583.55-3228.43 88888.00 2007-04-13 02:15:08.375 103 144179.23 -207860.35-3228.43 88888.00 2007-04-13 02:15:08.500 103 147456.02 -204583.55-1590.03 88888.00 2007-04-13 02:15:08.625 103 150732.83 -204583.5248.38 88888.00 2007-04-13 02:15:08.750 103 149094.42 -204583.55-1590.03 88888.00 2007-04-13 02:15:08.875 103 150732.83 -202945.15-166.30 88888.00 2007-04-13 02:15:09.000 103 150732.83 -204583.55-3228.43 88888.00 2007-04-13 02:15:09.125 103 147456.02 -206221.95-3228.43 88888.00 2007-04-13 02:15:09.250 103 147456.02 -201306.7348.38 88888.00 2007-04-13 02:15:09.375 103 149094.42 -199668.35-1590.03 88888.00 2007-04-13 02:15:09.500 103 149094.42 -204583.55-1590.03 88888.00 2007-04-13 02:15:09.625 103 147456.02 -204583.55-3228.43 88888.00 2007-04-13 02:15:09.750 103 149094.42 -204583.55-3228.43 88888.00 2007-04-13 02:15:09.875 103 147456.02 -202945.12185.70 88888.00 2007-04-13 02:15:10.000 103 144179.23 -204583.5248.38 88888.00 2007-04-13 02:15:10.125 103 142540.83 -204583.5248.38 88888.00 2007-04-13 02:15:10.250 103 142540.83 -206221.95-1590.03 88888.00 2007-04-13 02:15:10.375 103 145817.62 -207860.35-3228.43 88888.00 2007-04-13 02:15:10.500 103 147456.02 -206221.95-3228.43 88888.00 2007-04-13 02:15:10.625 103 149094.42 -206221.95-4866.82 88888.00 2007-04-13 02:15:10.750 103 149094.42 -204583.55-4866.82 88888.00 2007-04-13 02:15:10.875 103 152371.23 -202945.15-1452.70 88888.00 2007-04-13 02:15:11.000 103 157286.42 -201306.7348.38 88888.00 2007-04-13 02:15:11.125 103 154009.62 -202945.1248.38 88888.00 2007-04-13 02:15:11.250 103 149094.42 -202945.121686.78 88888.00 2007-04-13 02:15:11.375 103 150732.83 -202945.121686.78 88888.00 2007-04-13 02:15:11.500 103 149094.42 -204583.5248.38 88888.00 2007-04-13 02:15:11.625 103 149094.42 -207860.3348.38 88888.00 2007-04-13 02:15:11.750 103 147456.02 -207860.35-1590.03 88888.00 2007-04-13 02:15:11.875 103 147456.02 -206221.95-1382.30 88888.00 2007-04-13 02:15:12.000 103 145817.62 -206221.95-1590.03 88888.00 2007-04-13 02:15:12.125 103 145817.62 -204583.55-1590.03 88888.00 2007-04-13 02:15:12.250 103 142540.83 -206221.95-1590.03 88888.00 2007-04-13 02:15:12.375 103 144179.23 -204583.55-1590.03 88888.00 2007-04-13 02:15:12.500 103 149094.42 -202945.1248.38 88888.00 2007-04-13 02:15:12.625 103 152371.23 -206221.95-1590.03 88888.00 2007-04-13 02:15:12.750 103 150732.83 -204583.5248.38 88888.00 2007-04-13 02:15:12.875 103 149094.42 -201306.731625.70 88888.00 2007-04-13 02:15:13.000 103 149094.42 -198029.9248.38 88888.00 2007-04-13 02:15:13.125 103 150732.83 -204583.55-1590.03 88888.00 2007-04-13 02:15:13.250 103 149094.42 -206221.95-1590.03 88888.00 2007-04-13 02:15:13.375 103 147456.02 -202945.1248.38 88888.00 2007-04-13 02:15:13.500 103 149094.42 -202945.1248.38 88888.00 2007-04-13 02:15:13.625 103 144179.23 -206221.95-3228.43 88888.00 2007-04-13 02:15:13.750 103 145817.62 -206221.95-3228.43 88888.00 2007-04-13 02:15:13.875 103 144179.23 -204583.5212.90 88888.00 2007-04-13 02:15:14.000 103 144179.23 -204583.55-1590.03 88888.00 2007-04-13 02:15:14.125 103 142540.83 -207860.35-1590.03 88888.00 2007-04-13 02:15:14.250 103 142540.83 -207860.35-1590.03 88888.00 2007-04-13 02:15:14.375 103 147456.02 -209498.75-3228.43 88888.00 2007-04-13 02:15:14.500 103 149094.42 -207860.35-3228.43 88888.00 2007-04-13 02:15:14.625 103 149094.42 -209498.75-3228.43 88888.00 2007-04-13 02:15:14.750 103 145817.62 208293.25 -3228.43 88888.00 2007-04-13 02:15:14.875 103 140902.42 208293.25 -1542.30 88888.00 2007-04-13 02:15:15.000 103 142540.83 -207860.35-1590.03 88888.00 2007-04-13 02:15:15.125 103 142540.83 -204583.5248.38 88888.00 2007-04-13 02:15:15.250 103 140902.42 -202945.1248.38 88888.00 2007-04-13 02:15:15.375 103 144179.23 -206221.95-1590.03 88888.00 2007-04-13 02:15:15.500 103 150732.83 -206221.95-3228.43 88888.00 2007-04-13 02:15:15.625 103 152371.23 -204583.55-1590.03 88888.00 2007-04-13 02:15:15.750 103 149094.42 -206221.95-1590.03 88888.00 2007-04-13 02:15:15.875 103 145817.62 -207860.35-3251.10 88888.00 2007-04-13 02:15:16.000 103 145817.62 -207860.35-3228.43 88888.00 2007-04-13 02:15:16.125 103 147456.02 -207860.35-3228.43 88888.00 2007-04-13 02:15:16.250 103 140902.42 -209498.75-1590.03 88888.00 2007-04-13 02:15:16.375 103 137625.62 208293.25 -3228.43 88888.00 2007-04-13 02:15:16.500 103 142540.83 -209498.75-1590.03 88888.00 2007-04-13 02:15:16.625 103 149094.42 -207860.3348.38 88888.00 2007-04-13 02:15:16.750 103 150732.83 -207860.35-1590.03 88888.00 2007-04-13 02:15:16.875 103 144179.23 208293.25 -3289.50 88888.00 2007-04-13 02:15:17.000 103 147456.02 -209498.75-1590.03 88888.00 2007-04-13 02:15:17.125 103 150732.83 -206221.9248.38 88888.00 2007-04-13 02:15:17.250 103 150732.83 -206221.95-1590.03 88888.00 2007-04-13 02:15:17.375 103 152371.23 -207860.3348.38 88888.00 2007-04-13 02:15:17.500 103 152371.23 -206221.9248.38 88888.00 2007-04-13 02:15:17.625 103 154009.62 -206221.95-1590.03 88888.00 2007-04-13 02:15:17.750 103 154009.62 -206221.9248.38 88888.00 2007-04-13 02:15:17.875 103 149094.42 -209498.75-1599.90 88888.00 2007-04-13 02:15:18.000 103 150732.83 206654.85 -1590.03 88888.00 2007-04-13 02:15:18.125 103 154009.62 -209498.75-1590.03 88888.00 2007-04-13 02:15:18.250 103 155648.02 -202945.1248.38 88888.00 2007-04-13 02:15:18.375 103 162201.62 -201306.731686.78 88888.00 2007-04-13 02:15:18.500 103 157286.42 -202945.121686.78 88888.00 2007-04-13 02:15:18.625 103 157286.42 -202945.1248.38 88888.00 2007-04-13 02:15:18.750 103 154009.62 -204583.521686.78 88888.00 2007-04-13 02:15:18.875 103 150732.83 -204583.55-1273.50 88888.00 2007-04-13 02:15:19.000 103 150732.83 -204583.55-1590.03 88888.00 2007-04-13 02:15:19.125 103 152371.23 -202945.1248.38 88888.00 2007-04-13 02:15:19.250 103 149094.42 -207860.35-1590.03 88888.00 2007-04-13 02:15:19.375 103 150732.83 -209498.7348.38 88888.00 2007-04-13 02:15:19.500 103 149094.42 -206221.95-1590.03 88888.00 2007-04-13 02:15:19.625 103 147456.02 -207860.35-3228.43 88888.00 2007-04-13 02:15:19.750 103 150732.83 -202945.1248.38 88888.00 2007-04-13 02:15:19.875 103 145817.62 -204583.55-51.10 88888.00 2007-04-13 02:15:20.000 103 145817.62 -206221.95-4866.82 88888.00 2007-04-13 02:15:20.125 103 154009.62 -206221.95-1590.03 88888.00 2007-04-13 02:15:20.250 103 155648.02 -204583.55-1590.03 88888.00 2007-04-13 02:15:20.375 103 150732.83 -206221.95-4866.82 88888.00 2007-04-13 02:15:20.500 103 149094.42 -207860.35-1590.03 88888.00 2007-04-13 02:15:20.625 103 155648.02 -204583.5248.38 88888.00 2007-04-13 02:15:20.750 103 160563.23 -204583.5248.38 88888.00 2007-04-13 02:15:20.875 103 157286.42 -207860.35-3238.30 88888.00 2007-04-13 02:15:21.000 103 154009.62 -209498.75-4866.82 88888.00 2007-04-13 02:15:21.125 103 155648.02 -207860.35-3228.43 88888.00 2007-04-13 02:15:21.250 103 158924.83 -206221.95-1590.03 88888.00 2007-04-13 02:15:21.375 103 160563.23 -207860.35-3228.43 88888.00 2007-04-13 02:15:21.500 103 157286.42 208293.25 -3228.43 88888.00 2007-04-13 02:15:21.625 103 157286.42 205016.45 -1590.03 88888.00 2007-04-13 02:15:21.750 103 158924.83 208293.25 -1590.03 88888.00 2007-04-13 02:15:21.875 103 160563.23 -206221.9264.10 88888.00 2007-04-13 02:15:22.000 103 162201.62 -207860.35-3228.43 88888.00 2007-04-13 02:15:22.125 103 160563.23 208293.25 -3228.43 88888.00 2007-04-13 02:15:22.250 103 160563.23 -207860.35-1590.03 88888.00 2007-04-13 02:15:22.375 103 160563.23 -207860.35-3228.43 88888.00 2007-04-13 02:15:22.500 103 158924.83 208293.25 -4866.82 88888.00 2007-04-13 02:15:22.625 103 162201.62 208293.25 -1590.03 88888.00 2007-04-13 02:15:22.750 103 160563.23 -206221.9248.38 88888.00 2007-04-13 02:15:22.875 103 158924.83 -207860.331587.30 88888.00 2007-04-13 02:15:23.000 103 155648.02 -207860.35-1590.03 88888.00 2007-04-13 02:15:23.125 103 152371.23 -207860.35-1590.03 88888.00 2007-04-13 02:15:23.250 103 155648.02 -207860.35-1590.03 88888.00 2007-04-13 02:15:23.375 103 162201.62 -206221.9248.38 88888.00 2007-04-13 02:15:23.500 103 165478.42 -206221.95-1590.03 88888.00 2007-04-13 02:15:23.625 103 160563.23 -207860.35-1590.03 88888.00 2007-04-13 02:15:23.750 103 160563.23 -206221.95-1590.03 88888.00 2007-04-13 02:15:23.875 103 158924.83 -207860.35-345.50 88888.00 2007-04-13 02:15:24.000 103 162201.62 -204583.55-1590.03 88888.00 2007-04-13 02:15:24.125 103 162201.62 -206221.95-3228.43 88888.00 2007-04-13 02:15:24.250 103 162201.62 -207860.35-1590.03 88888.00 2007-04-13 02:15:24.375 103 162201.62 -206221.95-1590.03 88888.00 2007-04-13 02:15:24.500 103 162201.62 -206221.95-1590.03 88888.00 2007-04-13 02:15:24.625 103 162201.62 -206221.95-4866.82 88888.00 2007-04-13 02:15:24.750 103 163840.02 -207860.35-4866.82 88888.00 2007-04-13 02:15:24.875 103 160563.23 -206221.95-1567.90 88888.00 2007-04-13 02:15:25.000 103 160563.23 -206221.95-3228.43 88888.00 2007-04-13 02:15:25.125 103 160563.23 208293.25 -3228.43 88888.00 2007-04-13 02:15:25.250 103 157286.42 -207860.35-4866.82 88888.00 2007-04-13 02:15:25.375 103 162201.62 -202945.15-3228.43 88888.00 2007-04-13 02:15:25.500 103 160563.23 -201306.75-1590.03 88888.00 2007-04-13 02:15:25.625 103 160563.23 -206221.95-1590.03 88888.00 2007-04-13 02:15:25.750 103 158924.83 -204583.55-4866.82 88888.00 2007-04-13 02:15:25.875 103 160563.23 -204583.55-1734.30 88888.00 2007-04-13 02:15:26.000 103 162201.62 -202945.15-1590.03 88888.00 2007-04-13 02:15:26.125 103 158924.83 -204583.55-3228.43 88888.00 2007-04-13 02:15:26.250 103 158924.83 -204583.5248.38 88888.00 2007-04-13 02:15:26.375 103 165478.42 -202945.15-1590.03 88888.00 2007-04-13 02:15:26.500 103 163840.02 -204583.55-3228.43 88888.00 2007-04-13 02:15:26.625 103 158924.83 -207860.35-6505.23 88888.00 2007-04-13 02:15:26.750 103 158924.83 208293.25 -4866.82 88888.00 2007-04-13 02:15:26.875 103 162201.62 -204583.55-3263.90 88888.00 2007-04-13 02:15:27.000 103 158924.83 -204583.55-4866.82 88888.00 2007-04-13 02:15:27.125 103 155648.02 -204583.55-4866.82 88888.00 2007-04-13 02:15:27.250 103 158924.83 -201306.7348.38 88888.00 2007-04-13 02:15:27.375 103 162201.62 -202945.15-1590.03 88888.00 2007-04-13 02:15:27.500 103 158924.83 -206221.95-1590.03 88888.00 2007-04-13 02:15:27.625 103 160563.23 -204583.5248.38 88888.00 2007-04-13 02:15:27.750 103 163840.02 -206221.9248.38 88888.00 2007-04-13 02:15:27.875 103 160563.23 -207860.35-1977.50 88888.00 2007-04-13 02:15:28.000 103 158924.83 -209498.75-3228.43 88888.00 2007-04-13 02:15:28.125 103 157286.42 -206221.95-3228.43 88888.00 2007-04-13 02:15:28.250 103 155648.02 -207860.35-1590.03 88888.00 2007-04-13 02:15:28.375 103 160563.23 -206221.95-1590.03 88888.00 2007-04-13 02:15:28.500 103 162201.62 -204583.5248.38 88888.00 2007-04-13 02:15:28.625 103 165478.42 -204583.5248.38 88888.00 2007-04-13 02:15:28.750 103 165478.42 -206221.95-1590.03 88888.00 2007-04-13 02:15:28.875 103 165478.42 -206221.95-1599.90 88888.00 2007-04-13 02:15:29.000 103 162201.62 -207860.35-4866.82 88888.00 2007-04-13 02:15:29.125 103 157286.42 -206221.95-3228.43 88888.00 2007-04-13 02:15:29.250 103 160563.23 -207860.35-3228.43 88888.00 2007-04-13 02:15:29.375 103 163840.02 -207860.35-1590.03 88888.00 2007-04-13 02:15:29.500 103 165478.42 -204583.55-1590.03 88888.00 2007-04-13 02:15:29.625 103 167116.83 -204583.55-1590.03 88888.00 2007-04-13 02:15:29.750 103 165478.42 -204583.55-3228.43 88888.00 2007-04-13 02:15:29.875 103 165478.42 -204583.55-4563.10 88888.00 2007-04-13 02:15:30.000 103 162201.62 -207860.35-4866.82 88888.00 2007-04-13 02:15:30.125 103 163840.02 -206221.95-3228.43 88888.00 2007-04-13 02:15:30.250 103 162201.62 -201306.75-1590.03 88888.00 2007-04-13 02:15:30.375 103 163840.02 -199668.35-1590.03 88888.00 2007-04-13 02:15:30.500 103 162201.62 -202945.15-1590.03 88888.00 2007-04-13 02:15:30.625 103 160563.23 -207860.35-4866.82 88888.00 2007-04-13 02:15:30.750 103 160563.23 -206221.95-1590.03 88888.00 2007-04-13 02:15:30.875 103 160563.23 -204583.55-1260.70 88888.00 2007-04-13 02:15:31.000 103 158924.83 -204583.55-1590.03 88888.00 2007-04-13 02:15:31.125 103 157286.42 -202945.15-1590.03 88888.00 2007-04-13 02:15:31.250 103 152371.23 -204583.55-3228.43 88888.00 2007-04-13 02:15:31.375 103 155648.02 -204583.55-1590.03 88888.00 2007-04-13 02:15:31.500 103 160563.23 -204583.55-1590.03 88888.00 2007-04-13 02:15:31.625 103 163840.02 -202945.15-3228.43 88888.00 2007-04-13 02:15:31.750 103 165478.42 -204583.55-3228.43 88888.00 2007-04-13 02:15:31.875 103 163840.02 -202945.15-1311.90 88888.00 2007-04-13 02:15:32.000 103 163840.02 -204583.55-4866.82 88888.00 2007-04-13 02:15:32.125 103 162201.62 -202945.15-3228.43 88888.00 2007-04-13 02:15:32.250 103 158924.83 -204583.55-4866.82 88888.00 2007-04-13 02:15:32.375 103 158924.83 -204583.55-4866.82 88888.00 2007-04-13 02:15:32.500 103 160563.23 -204583.55-3228.43 88888.00 2007-04-13 02:15:32.625 103 165478.42 -204583.55-4866.82 88888.00 2007-04-13 02:15:32.750 103 173670.42 -199668.35-6505.23 88888.00 2007-04-13 02:15:32.875 103 170393.62 -204583.55-6195.10 88888.00 2007-04-13 02:15:33.000 103 165478.42 -204583.55-4866.82 88888.00 2007-04-13 02:15:33.125 103 165478.42 -201306.75-4866.82 88888.00 2007-04-13 02:15:33.250 103 160563.23 -202945.15-4866.82 88888.00 2007-04-13 02:15:33.375 103 160563.23 -207860.35-4866.82 88888.00 2007-04-13 02:15:33.500 103 163840.02 -206221.95-4866.82 88888.00 2007-04-13 02:15:33.625 103 165478.42 -204583.55-3228.43 88888.00 2007-04-13 02:15:33.750 103 163840.02 -202945.15-3228.43 88888.00 2007-04-13 02:15:33.875 103 162201.62 -206221.95-4511.90 88888.00 2007-04-13 02:15:34.000 103 162201.62 -206221.95-4866.82 88888.00 2007-04-13 02:15:34.125 103 162201.62 -204583.55-3228.43 88888.00 2007-04-13 02:15:34.250 103 163840.02 -204583.55-3228.43 88888.00 2007-04-13 02:15:34.375 103 162201.62 -206221.95-4866.82 88888.00 2007-04-13 02:15:34.500 103 162201.62 -206221.95-3228.43 88888.00 2007-04-13 02:15:34.625 103 158924.83 -206221.95-4866.82 88888.00 2007-04-13 02:15:34.750 103 158924.83 -204583.55-3228.43 88888.00 2007-04-13 02:15:34.875 103 160563.23 -206221.95-1241.50 88888.00 2007-04-13 02:15:35.000 103 162201.62 -204583.55-3228.43 88888.00 2007-04-13 02:15:35.125 103 163840.02 -202945.15-1590.03 88888.00 2007-04-13 02:15:35.250 103 162201.62 -204583.5248.38 88888.00 2007-04-13 02:15:35.375 103 163840.02 -204583.5248.38 88888.00 2007-04-13 02:15:35.500 103 165478.42 -206221.95-1590.03 88888.00 2007-04-13 02:15:35.625 103 162201.62 -206221.95-4866.82 88888.00 2007-04-13 02:15:35.750 103 160563.23 -204583.55-6505.23 88888.00 2007-04-13 02:15:35.875 103 163840.02 -202945.15-2905.50 88888.00 2007-04-13 02:15:36.000 103 165478.42 -204583.55-4866.82 88888.00 2007-04-13 02:15:36.125 103 165478.42 -204583.55-3228.43 88888.00 2007-04-13 02:15:36.250 103 163840.02 -206221.95-3228.43 88888.00 2007-04-13 02:15:36.375 103 163840.02 -204583.55-1590.03 88888.00 2007-04-13 02:15:36.500 103 160563.23 -206221.95-1590.03 88888.00 2007-04-13 02:15:36.625 103 160563.23 -204583.55-1590.03 88888.00 2007-04-13 02:15:36.750 103 160563.23 -202945.15-1590.03 88888.00 2007-04-13 02:15:36.875 103 160563.23 -202945.121260.90 88888.00 2007-04-13 02:15:37.000 103 160563.23 -206221.95-1590.03 88888.00 2007-04-13 02:15:37.125 103 160563.23 -204583.55-1590.03 88888.00 2007-04-13 02:15:37.250 103 158924.83 -202945.15-1590.03 88888.00 2007-04-13 02:15:37.375 103 158924.83 -204583.55-3228.43 88888.00 2007-04-13 02:15:37.500 103 155648.02 -206221.95-3228.43 88888.00 2007-04-13 02:15:37.625 103 158924.83 -204583.55-1590.03 88888.00 2007-04-13 02:15:37.750 103 157286.42 -202945.15-3228.43 88888.00 2007-04-13 02:15:37.875 103 157286.42 -201306.75-3193.50 88888.00 2007-04-13 02:15:38.000 103 160563.23 -204583.55-3228.43 88888.00 2007-04-13 02:15:38.125 103 160563.23 -206221.95-4866.82 88888.00 2007-04-13 02:15:38.250 103 158924.83 -204583.55-6505.23 88888.00 2007-04-13 02:15:38.375 103 160563.23 -204583.55-4866.82 88888.00 2007-04-13 02:15:38.500 103 158924.83 -204583.55-6505.23 88888.00 2007-04-13 02:15:38.625 103 158924.83 -204583.55-4866.82 88888.00 2007-04-13 02:15:38.750 103 155648.02 -202945.15-6505.23 88888.00 2007-04-13 02:15:38.875 103 157286.42 -204583.55-6553.50 88888.00 2007-04-13 02:15:39.000 103 160563.23 -206221.95-4866.82 88888.00 2007-04-13 02:15:39.125 103 158924.83 -206221.95-3228.43 88888.00 2007-04-13 02:15:39.250 103 157286.42 -204583.55-3228.43 88888.00 2007-04-13 02:15:39.375 103 158924.83 -201306.75-1590.03 88888.00 2007-04-13 02:15:39.500 103 160563.23 -202945.1248.38 88888.00 2007-04-13 02:15:39.625 103 158924.83 -206221.95-1590.03 88888.00 2007-04-13 02:15:39.750 103 150732.83 -207860.35-4866.82 88888.00 2007-04-13 02:15:39.875 103 150732.83 -209498.75-3635.10 88888.00 2007-04-13 02:15:40.000 103 152371.23 -207860.35-4866.82 88888.00 2007-04-13 02:15:40.125 103 155648.02 -207860.35-4866.82 88888.00 2007-04-13 02:15:40.250 103 157286.42 -206221.95-4866.82 88888.00 2007-04-13 02:15:40.375 103 155648.02 -206221.95-6505.23 88888.00 2007-04-13 02:15:40.500 103 155648.02 -202945.15-3228.43 88888.00 2007-04-13 02:15:40.625 103 158924.83 -206221.95-1590.03 88888.00 2007-04-13 02:15:40.750 103 158924.83 -207860.35-1590.03 88888.00 2007-04-13 02:15:40.875 103 162201.62 -202945.121248.10 88888.00 2007-04-13 02:15:41.000 103 167116.83 -204583.55-1590.03 88888.00 2007-04-13 02:15:41.125 103 162201.62 -207860.35-4866.82 88888.00 2007-04-13 02:15:41.250 103 157286.42 -207860.35-3228.43 88888.00 2007-04-13 02:15:41.375 103 162201.62 -206221.95-3228.43 88888.00 2007-04-13 02:15:41.500 103 163840.02 -206221.95-4866.82 88888.00 2007-04-13 02:15:41.625 103 163840.02 -207860.35-4866.82 88888.00 2007-04-13 02:15:41.750 103 163840.02 -204583.55-3228.43 88888.00 2007-04-13 02:15:41.875 103 158924.83 -206221.95-2956.70 88888.00 2007-04-13 02:15:42.000 103 162201.62 -206221.95-3228.43 88888.00 2007-04-13 02:15:42.125 103 163840.02 -201306.75-1590.03 88888.00 2007-04-13 02:15:42.250 103 162201.62 -204583.55-3228.43 88888.00 2007-04-13 02:15:42.375 103 157286.42 -204583.55-4866.82 88888.00 2007-04-13 02:15:42.500 103 157286.42 -206221.95-4866.82 88888.00 2007-04-13 02:15:42.625 103 160563.23 -206221.95-1590.03 88888.00 2007-04-13 02:15:42.750 103 160563.23 -206221.95-1590.03 88888.00 2007-04-13 02:15:42.875 103 163840.02 -204583.521267.30 88888.00 2007-04-13 02:15:43.000 103 168755.23 -202945.1248.38 88888.00 2007-04-13 02:15:43.125 103 162201.62 -206221.9248.38 88888.00 2007-04-13 02:15:43.250 103 157286.42 -206221.95-1590.03 88888.00 2007-04-13 02:15:43.375 103 158924.83 -204583.5248.38 88888.00 2007-04-13 02:15:43.500 103 158924.83 -204583.55-1590.03 88888.00 2007-04-13 02:15:43.625 103 155648.02 -206221.95-3228.43 88888.00 2007-04-13 02:15:43.750 103 154009.62 -206221.95-1590.03 88888.00 2007-04-13 02:15:43.875 103 154009.62 -204583.55-1644.70 88888.00 2007-04-13 02:15:44.000 103 154009.62 -206221.95-3228.43 88888.00 2007-04-13 02:15:44.125 103 157286.42 -204583.55-1590.03 88888.00 2007-04-13 02:15:44.250 103 155648.02 -206221.95-3228.43 88888.00 2007-04-13 02:15:44.375 103 155648.02 -206221.95-4866.82 88888.00 2007-04-13 02:15:44.500 103 152371.23 -206221.95-6505.23 88888.00 2007-04-13 02:15:44.625 103 152371.23 -207860.35-6505.23 88888.00 2007-04-13 02:15:44.750 103 157286.42 -207860.35-3228.43 88888.00 2007-04-13 02:15:44.875 103 154009.62 -207860.35-3059.10 88888.00 2007-04-13 02:15:45.000 103 152371.23 -202945.15-3228.43 88888.00 2007-04-13 02:15:45.125 103 150732.83 -204583.55-3228.43 88888.00 2007-04-13 02:15:45.250 103 154009.62 -206221.95-1590.03 88888.00 2007-04-13 02:15:45.375 103 158924.83 -207860.35-1590.03 88888.00 2007-04-13 02:15:45.500 103 160563.23 -206221.95-1590.03 88888.00 2007-04-13 02:15:45.625 103 160563.23 -204583.55-1590.03 88888.00 2007-04-13 02:15:45.750 103 155648.02 -206221.95-1590.03 88888.00 2007-04-13 02:15:45.875 103 154009.62 -207860.35-3116.70 88888.00 2007-04-13 02:15:46.000 103 157286.42 -206221.95-1590.03 88888.00 2007-04-13 02:15:46.125 103 160563.23 -202945.1248.38 88888.00 2007-04-13 02:15:46.250 103 155648.02 -199668.3348.38 88888.00 2007-04-13 02:15:46.375 103 158924.83 -202945.15-1590.03 88888.00 2007-04-13 02:15:46.500 103 160563.23 -204583.55-1590.03 88888.00 2007-04-13 02:15:46.625 103 160563.23 -206221.95-1590.03 88888.00 2007-04-13 02:15:46.750 103 155648.02 -207860.35-1590.03 88888.00 2007-04-13 02:15:46.875 103 155648.02 -206221.921472.10 88888.00 2007-04-13 02:15:47.000 103 157286.42 -204583.5248.38 88888.00 2007-04-13 02:15:47.125 103 158924.83 -201306.75-1590.03 88888.00 2007-04-13 02:15:47.250 103 160563.23 -202945.1248.38 88888.00 2007-04-13 02:15:47.375 103 158924.83 -206221.95-3228.43 88888.00 2007-04-13 02:15:47.500 103 157286.42 -204583.55-3228.43 88888.00 2007-04-13 02:15:47.625 103 157286.42 -201306.7348.38 88888.00 2007-04-13 02:15:47.750 103 158924.83 -201306.75-1590.03 88888.00 2007-04-13 02:15:47.875 103 158924.83 -202945.15-236.70 88888.00 2007-04-13 02:15:48.000 103 158924.83 -204583.55-3228.43 88888.00 2007-04-13 02:15:48.125 103 157286.42 -206221.95-3228.43 88888.00 2007-04-13 02:15:48.250 103 160563.23 -206221.95-1590.03 88888.00 2007-04-13 02:15:48.375 103 158924.83 -206221.95-3228.43 88888.00 2007-04-13 02:15:48.500 103 157286.42 -201306.75-1590.03 88888.00 2007-04-13 02:15:48.625 103 160563.23 -199668.3348.38 88888.00 2007-04-13 02:15:48.750 103 158924.83 -201306.75-1590.03 88888.00 2007-04-13 02:15:48.875 103 158924.83 -202945.15-255.90 88888.00 2007-04-13 02:15:49.000 103 157286.42 -204583.5248.38 88888.00 2007-04-13 02:15:49.125 103 158924.83 -201306.75-1590.03 88888.00 2007-04-13 02:15:49.250 103 157286.42 -199668.35-1590.03 88888.00 2007-04-13 02:15:49.375 103 162201.62 -196391.55-1590.03 88888.00 2007-04-13 02:15:49.500 103 162201.62 -199668.35-3228.43 88888.00 2007-04-13 02:15:49.625 103 158924.83 -199668.35-3228.43 88888.00 2007-04-13 02:15:49.750 103 160563.23 -202945.1248.38 88888.00 2007-04-13 02:15:49.875 103 158924.83 -202945.15-1427.10 88888.00 2007-04-13 02:15:50.000 103 158924.83 -204583.55-1590.03 88888.00 2007-04-13 02:15:50.125 103 158924.83 -202945.15-3228.43 88888.00 2007-04-13 02:15:50.250 103 157286.42 -202945.15-1590.03 88888.00 2007-04-13 02:15:50.375 103 160563.23 -199668.3348.38 88888.00 2007-04-13 02:15:50.500 103 160563.23 -201306.75-1590.03 88888.00 2007-04-13 02:15:50.625 103 157286.42 -204583.55-1590.03 88888.00 2007-04-13 02:15:50.750 103 157286.42 -206221.95-1590.03 88888.00 2007-04-13 02:15:50.875 103 165478.42 -209498.75-223.90 88888.00 2007-04-13 02:15:51.000 103 165478.42 -206221.95-1590.03 88888.00 2007-04-13 02:15:51.125 103 160563.23 -204583.55-1590.03 88888.00 2007-04-13 02:15:51.250 103 157286.42 -202945.15-3228.43 88888.00 2007-04-13 02:15:51.375 103 163840.02 -198029.95-1590.03 88888.00 2007-04-13 02:15:51.500 103 165478.42 -198029.9248.38 88888.00 2007-04-13 02:15:51.625 103 163840.02 -202945.15-3228.43 88888.00 2007-04-13 02:15:51.750 103 162201.62 -204583.55-3228.43 88888.00 2007-04-13 02:15:51.875 103 165478.42 -204583.55-1926.30 88888.00 2007-04-13 02:15:52.000 103 162201.62 -204583.55-1590.03 88888.00 2007-04-13 02:15:52.125 103 160563.23 -202945.15-1590.03 88888.00 2007-04-13 02:15:52.250 103 160563.23 -202945.15-3228.43 88888.00 2007-04-13 02:15:52.375 103 163840.02 -201306.75-3228.43 88888.00 2007-04-13 02:15:52.500 103 165478.42 -198029.95-1590.03 88888.00 2007-04-13 02:15:52.625 103 167116.83 -199668.35-1590.03 88888.00 2007-04-13 02:15:52.750 103 163840.02 -202945.15-3228.43 88888.00 2007-04-13 02:15:52.875 103 162201.62 -206221.95-4684.70 88888.00 2007-04-13 02:15:53.000 103 160563.23 -204583.55-4866.82 88888.00 2007-04-13 02:15:53.125 103 158924.83 -204583.55-6505.23 88888.00 2007-04-13 02:15:53.250 103 158924.83 -206221.95-3228.43 88888.00 2007-04-13 02:15:53.375 103 165478.42 -207860.35-1590.03 88888.00 2007-04-13 02:15:53.500 103 168755.23 -201306.75-1590.03 88888.00 2007-04-13 02:15:53.625 103 167116.83 -199668.35-1590.03 88888.00 2007-04-13 02:15:53.750 103 170393.62 -204583.55-3228.43 88888.00 2007-04-13 02:15:53.875 103 172032.02 -204583.55-2975.90 88888.00 2007-04-13 02:15:54.000 103 167116.83 -204583.55-4866.82 88888.00 2007-04-13 02:15:54.125 103 167116.83 -202945.15-4866.82 88888.00 2007-04-13 02:15:54.250 103 167116.83 -201306.75-4866.82 88888.00 2007-04-13 02:15:54.375 103 175308.83 -201306.75-3228.43 88888.00 2007-04-13 02:15:54.500 103 172032.02 -199668.35-4866.82 88888.00 2007-04-13 02:15:54.625 103 165478.42 -201306.75-6505.23 88888.00 2007-04-13 02:15:54.750 103 163840.02 -204583.55-4866.82 88888.00 2007-04-13 02:15:54.875 103 172032.02 -202945.15-3039.90 88888.00 2007-04-13 02:15:55.000 103 173670.42 -201306.75-1590.03 88888.00 2007-04-13 02:15:55.125 103 168755.23 -201306.75-1590.03 88888.00 2007-04-13 02:15:55.250 103 167116.83 -199668.35-3228.43 88888.00 2007-04-13 02:15:55.375 103 163840.02 -202945.15-3228.43 88888.00 2007-04-13 02:15:55.500 103 162201.62 -204583.55-3228.43 88888.00 2007-04-13 02:15:55.625 103 162201.62 -204583.55-4866.82 88888.00 2007-04-13 02:15:55.750 103 162201.62 -204583.55-4866.82 88888.00 2007-04-13 02:15:55.875 103 165478.42 -199668.35-4678.30 88888.00 2007-04-13 02:15:56.000 103 167116.83 -202945.15-6505.23 88888.00 2007-04-13 02:15:56.125 103 170393.62 -202945.15-4866.82 88888.00 2007-04-13 02:15:56.250 103 170393.62 -201306.75-3228.43 88888.00 2007-04-13 02:15:56.375 103 168755.23 -201306.75-4866.82 88888.00 2007-04-13 02:15:56.500 103 163840.02 -204583.55-4866.82 88888.00 2007-04-13 02:15:56.625 103 167116.83 -201306.75-3228.43 88888.00 2007-04-13 02:15:56.750 103 167116.83 -201306.75-3228.43 88888.00 2007-04-13 02:15:56.875 103 163840.02 -201306.75-3033.50 88888.00 2007-04-13 02:15:57.000 103 163840.02 -199668.35-3228.43 88888.00 2007-04-13 02:15:57.125 103 165478.42 -198029.95-3228.43 88888.00 2007-04-13 02:15:57.250 103 160563.23 -201306.75-4866.82 88888.00 2007-04-13 02:15:57.375 103 162201.62 -202945.15-8143.62 88888.00 2007-04-13 02:15:57.500 103 160563.23 -204583.55-6505.23 88888.00 2007-04-13 02:15:57.625 103 163840.02 -202945.15-6505.23 88888.00 2007-04-13 02:15:57.750 103 167116.83 -202945.15-4866.82 88888.00 2007-04-13 02:15:57.875 103 165478.42 -201306.75-4665.50 88888.00 2007-04-13 02:15:58.000 103 167116.83 -198029.95-4866.82 88888.00 2007-04-13 02:15:58.125 103 170393.62 -198029.95-3228.43 88888.00 2007-04-13 02:15:58.250 103 165478.42 -202945.15-4866.82 88888.00 2007-04-13 02:15:58.375 103 163840.02 -204583.55-4866.82 88888.00 2007-04-13 02:15:58.500 103 168755.23 -201306.75-4866.82 88888.00 2007-04-13 02:15:58.625 103 170393.62 -198029.95-4866.82 88888.00 2007-04-13 02:15:58.750 103 163840.02 -194753.15-3228.43 88888.00 2007-04-13 02:15:58.875 103 165478.42 -193114.75-1382.30 88888.00 2007-04-13 02:15:59.000 103 165478.42 -194753.15-3228.43 88888.00 2007-04-13 02:15:59.125 103 168755.23 -194753.15-1590.03 88888.00 2007-04-13 02:15:59.250 103 167116.83 -194753.15-3228.43 88888.00 2007-04-13 02:15:59.375 103 168755.23 -194753.15-1590.03 88888.00 2007-04-13 02:15:59.500 103 165478.42 -196391.55-4866.82 88888.00 2007-04-13 02:15:59.625 103 167116.83 -199668.35-4866.82 88888.00 2007-04-13 02:15:59.750 103 165478.42 -201306.75-3228.43 88888.00 2007-04-13 02:15:59.875 103 165478.42 -201306.75-1356.70 88888.00 2007-04-13 02:16:00.000 103 165478.42 -199668.35-4866.82 88888.00 2007-04-13 02:16:00.125 103 165478.42 -201306.75-4866.82 88888.00 2007-04-13 02:16:00.250 103 163840.02 -201306.75-4866.82 88888.00 2007-04-13 02:16:00.375 103 165478.42 -201306.75-6505.23 88888.00 2007-04-13 02:16:00.500 103 165478.42 -201306.75-6505.23 88888.00 2007-04-13 02:16:00.625 103 168755.23 -202945.15-4866.82 88888.00 2007-04-13 02:16:00.750 103 170393.62 -204583.55-6505.23 88888.00 2007-04-13 02:16:00.875 103 167116.83 -206221.95-6790.30 88888.00 2007-04-13 02:16:01.000 103 168755.23 -204583.55-9782.02 88888.00 2007-04-13 02:16:01.125 103 168755.23 -201306.75-6505.23 88888.00 2007-04-13 02:16:01.250 103 165478.42 -201306.75-4866.82 88888.00 2007-04-13 02:16:01.375 103 163840.02 -199668.35-4866.82 88888.00 2007-04-13 02:16:01.500 103 167116.83 -199668.35-4866.82 88888.00 2007-04-13 02:16:01.625 103 170393.62 -201306.75-6505.23 88888.00 2007-04-13 02:16:01.750 103 173670.42 -199668.35-8143.62 88888.00 2007-04-13 02:16:01.875 103 172032.02 -199668.35-5177.50 88888.00 2007-04-13 02:16:02.000 103 168755.23 -198029.95-6505.23 88888.00 2007-04-13 02:16:02.125 103 163840.02 -198029.95-4866.82 88888.00 2007-04-13 02:16:02.250 103 158924.83 -198029.95-3228.43 88888.00 2007-04-13 02:16:02.375 103 160563.23 -198029.95-4866.82 88888.00 2007-04-13 02:16:02.500 103 163840.02 -199668.35-3228.43 88888.00 2007-04-13 02:16:02.625 103 168755.23 -196391.55-1590.03 88888.00 2007-04-13 02:16:02.750 103 172032.02 -196391.55-3228.43 88888.00 2007-04-13 02:16:02.875 103 167116.83 -198029.95-3507.10 88888.00 2007-04-13 02:16:03.000 103 163840.02 -199668.35-3228.43 88888.00 2007-04-13 02:16:03.125 103 163840.02 -199668.35-1590.03 88888.00 2007-04-13 02:16:03.250 103 163840.02 -201306.75-3228.43 88888.00 2007-04-13 02:16:03.375 103 163840.02 -202945.15-3228.43 88888.00 2007-04-13 02:16:03.500 103 165478.42 -199668.35-1590.03 88888.00 2007-04-13 02:16:03.625 103 163840.02 -196391.5248.38 88888.00 2007-04-13 02:16:03.750 103 158924.83 -198029.95-1590.03 88888.00 2007-04-13 02:16:03.875 103 157286.42 -201306.75-1414.30 88888.00 2007-04-13 02:16:04.000 103 160563.23 -199668.35-1590.03 88888.00 2007-04-13 02:16:04.125 103 165478.42 -196391.521686.78 88888.00 2007-04-13 02:16:04.250 103 162201.62 -198029.95-1590.03 88888.00 2007-04-13 02:16:04.375 103 165478.42 -199668.3348.38 88888.00 2007-04-13 02:16:04.500 103 170393.62 -202945.15-1590.03 88888.00 2007-04-13 02:16:04.625 103 167116.83 -202945.15-4866.82 88888.00 2007-04-13 02:16:04.750 103 160563.23 -199668.35-4866.82 88888.00 2007-04-13 02:16:04.875 103 163840.02 -199668.35-3564.70 88888.00 2007-04-13 02:16:05.000 103 168755.23 -199668.35-3228.43 88888.00 2007-04-13 02:16:05.125 103 168755.23 -198029.95-3228.43 88888.00 2007-04-13 02:16:05.250 103 165478.42 -198029.95-1590.03 88888.00 2007-04-13 02:16:05.375 103 168755.23 -196391.55-1590.03 88888.00 2007-04-13 02:16:05.500 103 170393.62 -199668.35-1590.03 88888.00 2007-04-13 02:16:05.625 103 167116.83 -199668.35-1590.03 88888.00 2007-04-13 02:16:05.750 103 165478.42 -201306.75-1590.03 88888.00 2007-04-13 02:16:05.875 103 168755.23 -199668.33275.30 88888.00 2007-04-13 02:16:06.000 103 168755.23 -198029.95-1590.03 88888.00 2007-04-13 02:16:06.125 103 168755.23 -201306.75-1590.03 88888.00 2007-04-13 02:16:06.250 103 162201.62 -201306.7348.38 88888.00 2007-04-13 02:16:06.375 103 165478.42 -199668.35-1590.03 88888.00 2007-04-13 02:16:06.500 103 165478.42 -201306.75-1590.03 88888.00 2007-04-13 02:16:06.625 103 163840.02 -201306.75-3228.43 88888.00 2007-04-13 02:16:06.750 103 163840.02 -201306.75-4866.82 88888.00 2007-04-13 02:16:06.875 103 168755.23 -199668.35-1427.10 88888.00 2007-04-13 02:16:07.000 103 173670.42 -198029.95-1590.03 88888.00 2007-04-13 02:16:07.125 103 173670.42 -194753.1248.38 88888.00 2007-04-13 02:16:07.250 103 168755.23 -198029.95-1590.03 88888.00 2007-04-13 02:16:07.375 103 162201.62 -199668.35-3228.43 88888.00 2007-04-13 02:16:07.500 103 160563.23 -198029.95-3228.43 88888.00 2007-04-13 02:16:07.625 103 162201.62 -198029.95-4866.82 88888.00 2007-04-13 02:16:07.750 103 162201.62 -198029.95-3228.43 88888.00 2007-04-13 02:16:07.875 103 158924.83 -199668.35-3052.70 88888.00 2007-04-13 02:16:08.000 103 158924.83 -201306.75-4866.82 88888.00 2007-04-13 02:16:08.125 103 162201.62 -198029.95-1590.03 88888.00 2007-04-13 02:16:08.250 103 165478.42 -201306.75-1590.03 88888.00 2007-04-13 02:16:08.375 103 170393.62 -199668.35-1590.03 88888.00 2007-04-13 02:16:08.500 103 172032.02 -198029.9248.38 88888.00 2007-04-13 02:16:08.625 103 170393.62 -198029.95-1590.03 88888.00 2007-04-13 02:16:08.750 103 168755.23 -201306.75-4866.82 88888.00 2007-04-13 02:16:08.875 103 167116.83 -202945.15-4646.30 88888.00 2007-04-13 02:16:09.000 103 168755.23 -201306.75-3228.43 88888.00 2007-04-13 02:16:09.125 103 173670.42 -198029.95-1590.03 88888.00 2007-04-13 02:16:09.250 103 176947.23 -198029.9248.38 88888.00 2007-04-13 02:16:09.375 103 172032.02 -199668.35-1590.03 88888.00 2007-04-13 02:16:09.500 103 165478.42 -201306.75-1590.03 88888.00 2007-04-13 02:16:09.625 103 163840.02 -201306.75-1590.03 88888.00 2007-04-13 02:16:09.750 103 163840.02 -202945.15-3228.43 88888.00 2007-04-13 02:16:09.875 103 172032.02 -196391.55-1343.90 88888.00 2007-04-13 02:16:10.000 103 173670.42 -193114.75-1590.03 88888.00 2007-04-13 02:16:10.125 103 172032.02 -196391.55-1590.03 88888.00 2007-04-13 02:16:10.250 103 167116.83 -201306.75-1590.03 88888.00 2007-04-13 02:16:10.375 103 168755.23 -198029.95-1590.03 88888.00 2007-04-13 02:16:10.500 103 172032.02 -193114.75-1590.03 88888.00 2007-04-13 02:16:10.625 103 168755.23 -198029.95-3228.43 88888.00 2007-04-13 02:16:10.750 103 165478.42 -199668.35-4866.82 88888.00 2007-04-13 02:16:10.875 103 160563.23 -202945.15-3583.90 88888.00 2007-04-13 02:16:11.000 103 163840.02 -204583.55-4866.82 88888.00 2007-04-13 02:16:11.125 103 168755.23 -201306.75-1590.03 88888.00 2007-04-13 02:16:11.250 103 167116.83 -201306.75-3228.43 88888.00 2007-04-13 02:16:11.375 103 167116.83 -199668.35-3228.43 88888.00 2007-04-13 02:16:11.500 103 168755.23 -201306.7348.38 88888.00 2007-04-13 02:16:11.625 103 165478.42 -204583.55-1590.03 88888.00 2007-04-13 02:16:11.750 103 165478.42 -199668.3348.38 88888.00 2007-04-13 02:16:11.875 103 167116.83 -199668.35-268.70 88888.00 2007-04-13 02:16:12.000 103 168755.23 -201306.75-3228.43 88888.00 2007-04-13 02:16:12.125 103 165478.42 -201306.75-1590.03 88888.00 2007-04-13 02:16:12.250 103 158924.83 -199668.35-1590.03 88888.00 2007-04-13 02:16:12.375 103 158924.83 -199668.35-3228.43 88888.00 2007-04-13 02:16:12.500 103 160563.23 -204583.55-4866.82 88888.00 2007-04-13 02:16:12.625 103 163840.02 -206221.95-1590.03 88888.00 2007-04-13 02:16:12.750 103 162201.62 -201306.75-1590.03 88888.00 2007-04-13 02:16:12.875 103 165478.42 -198029.92217.70 88888.00 2007-04-13 02:16:13.000 103 168755.23 -198029.95-1590.03 88888.00 2007-04-13 02:16:13.125 103 168755.23 -199668.3348.38 88888.00 2007-04-13 02:16:13.250 103 162201.62 -201306.75-1590.03 88888.00 2007-04-13 02:16:13.375 103 162201.62 -199668.35-1590.03 88888.00 2007-04-13 02:16:13.500 103 163840.02 -194753.15-1590.03 88888.00 2007-04-13 02:16:13.625 103 160563.23 -193114.75-1590.03 88888.00 2007-04-13 02:16:13.750 103 158924.83 -198029.95-1590.03 88888.00 2007-04-13 02:16:13.875 103 158924.83 -199668.35-1382.30 88888.00 2007-04-13 02:16:14.000 103 158924.83 -198029.95-1590.03 88888.00 2007-04-13 02:16:14.125 103 158924.83 -196391.5248.38 88888.00 2007-04-13 02:16:14.250 103 160563.23 -198029.9248.38 88888.00 2007-04-13 02:16:14.375 103 168755.23 -196391.521686.78 88888.00 2007-04-13 02:16:14.500 103 168755.23 -194753.121686.78 88888.00 2007-04-13 02:16:14.625 103 163840.02 -199668.3348.38 88888.00 2007-04-13 02:16:14.750 103 162201.62 -199668.3348.38 88888.00 2007-04-13 02:16:14.875 103 163840.02 -198029.95-230.30 88888.00 2007-04-13 02:16:15.000 103 170393.62 -196391.5248.38 88888.00 2007-04-13 02:16:15.125 103 167116.83 -198029.95-1590.03 88888.00 2007-04-13 02:16:15.250 103 165478.42 -196391.5248.38 88888.00 2007-04-13 02:16:15.375 103 167116.83 -193114.731686.78 88888.00 2007-04-13 02:16:15.500 103 165478.42 -194753.1248.38 88888.00 2007-04-13 02:16:15.625 103 162201.62 -199668.35-1590.03 88888.00 2007-04-13 02:16:15.750 103 160563.23 -201306.75-3228.43 88888.00 2007-04-13 02:16:15.875 103 160563.23 -201306.75-3545.50 88888.00 2007-04-13 02:16:16.000 103 162201.62 -201306.75-3228.43 88888.00 2007-04-13 02:16:16.125 103 165478.42 -199668.3348.38 88888.00 2007-04-13 02:16:16.250 103 163840.02 -198029.95-1590.03 88888.00 2007-04-13 02:16:16.375 103 162201.62 -201306.75-3228.43 88888.00 2007-04-13 02:16:16.500 103 158924.83 -199668.35-4866.82 88888.00 2007-04-13 02:16:16.625 103 162201.62 -199668.35-1590.03 88888.00 2007-04-13 02:16:16.750 103 163840.02 -198029.9248.38 88888.00 2007-04-13 02:16:16.875 103 158924.83 -198029.92339.30 88888.00 2007-04-13 02:16:17.000 103 157286.42 -198029.95-1590.03 88888.00 2007-04-13 02:16:17.125 103 158924.83 -198029.95-1590.03 88888.00 2007-04-13 02:16:17.250 103 162201.62 -198029.95-1590.03 88888.00 2007-04-13 02:16:17.375 103 160563.23 -198029.9248.38 88888.00 2007-04-13 02:16:17.500 103 160563.23 -198029.95-1590.03 88888.00 2007-04-13 02:16:17.625 103 160563.23 -196391.55-3228.43 88888.00 2007-04-13 02:16:17.750 103 158924.83 -196391.55-3228.43 88888.00 2007-04-13 02:16:17.875 103 167116.83 -194753.121260.90 88888.00 2007-04-13 02:16:18.000 103 165478.42 -194753.15-1590.03 88888.00 2007-04-13 02:16:18.125 103 163840.02 -199668.35-1590.03 88888.00 2007-04-13 02:16:18.250 103 158924.83 -201306.7348.38 88888.00 2007-04-13 02:16:18.375 103 158924.83 -198029.9248.38 88888.00 2007-04-13 02:16:18.500 103 163840.02 -196391.55-3228.43 88888.00 2007-04-13 02:16:18.625 103 162201.62 -198029.95-1590.03 88888.00 2007-04-13 02:16:18.750 103 157286.42 -199668.35-1590.03 88888.00 2007-04-13 02:16:18.875 103 157286.42 -201306.75-2022.30 88888.00 2007-04-13 02:16:19.000 103 163840.02 -198029.9248.38 88888.00 2007-04-13 02:16:19.125 103 170393.62 -196391.521686.78 88888.00 2007-04-13 02:16:19.250 103 168755.23 -201306.7348.38 88888.00 2007-04-13 02:16:19.375 103 168755.23 -202945.15-3228.43 88888.00 2007-04-13 02:16:19.500 103 170393.62 -199668.35-1590.03 88888.00 2007-04-13 02:16:19.625 103 167116.83 -198029.95-1590.03 88888.00 2007-04-13 02:16:19.750 103 167116.83 -196391.521686.78 88888.00 2007-04-13 02:16:19.875 103 165478.42 -199668.35-319.90 88888.00 2007-04-13 02:16:20.000 103 165478.42 -201306.75-3228.43 88888.00 2007-04-13 02:16:20.125 103 168755.23 -199668.35-1590.03 88888.00 2007-04-13 02:16:20.250 103 167116.83 -198029.95-3228.43 88888.00 2007-04-13 02:16:20.375 103 168755.23 -196391.55-1590.03 88888.00 2007-04-13 02:16:20.500 103 165478.42 -198029.95-1590.03 88888.00 2007-04-13 02:16:20.625 103 162201.62 -196391.55-1590.03 88888.00 2007-04-13 02:16:20.750 103 163840.02 -196391.55-1590.03 88888.00 2007-04-13 02:16:20.875 103 160563.23 -198029.95-2003.10 88888.00 2007-04-13 02:16:21.000 103 160563.23 -198029.95-4866.82 88888.00 2007-04-13 02:16:21.125 103 162201.62 -196391.55-3228.43 88888.00 2007-04-13 02:16:21.250 103 162201.62 -193114.7348.38 88888.00 2007-04-13 02:16:21.375 103 163840.02 -191476.331686.78 88888.00 2007-04-13 02:16:21.500 103 162201.62 -193114.7348.38 88888.00 2007-04-13 02:16:21.625 103 162201.62 -194753.15-1590.03 88888.00 2007-04-13 02:16:21.750 103 163840.02 -196391.55-1590.03 88888.00 2007-04-13 02:16:21.875 103 163840.02 -194753.15-1254.30 88888.00 2007-04-13 02:16:22.000 103 160563.23 -198029.95-3228.43 88888.00 2007-04-13 02:16:22.125 103 165478.42 -198029.95-1590.03 88888.00 2007-04-13 02:16:22.250 103 167116.83 -196391.5248.38 88888.00 2007-04-13 02:16:22.375 103 163840.02 -196391.55-1590.03 88888.00 2007-04-13 02:16:22.500 103 160563.23 -199668.35-4866.82 88888.00 2007-04-13 02:16:22.625 103 162201.62 -198029.95-1590.03 88888.00 2007-04-13 02:16:22.750 103 167116.83 -196391.55-3228.43 88888.00 2007-04-13 02:16:22.875 103 170393.62 -193114.75-2950.30 88888.00 2007-04-13 02:16:23.000 103 160563.23 -194753.15-3228.43 88888.00 2007-04-13 02:16:23.125 103 160563.23 -194753.15-1590.03 88888.00 2007-04-13 02:16:23.250 103 163840.02 -196391.5248.38 88888.00 2007-04-13 02:16:23.375 103 167116.83 -194753.121686.78 88888.00 2007-04-13 02:16:23.500 103 165478.42 -193114.7348.38 88888.00 2007-04-13 02:16:23.625 103 160563.23 -193114.75-1590.03 88888.00 2007-04-13 02:16:23.750 103 158924.83 -194753.15-1590.03 88888.00 2007-04-13 02:16:23.875 103 160563.23 -194753.15-1235.10 88888.00 2007-04-13 02:16:24.000 103 162201.62 -196391.55-1590.03 88888.00 2007-04-13 02:16:24.125 103 162201.62 -198029.95-1590.03 88888.00 2007-04-13 02:16:24.250 103 160563.23 -199668.35-3228.43 88888.00 2007-04-13 02:16:24.375 103 165478.42 -196391.55-3228.43 88888.00 2007-04-13 02:16:24.500 103 167116.83 -194753.15-3228.43 88888.00 2007-04-13 02:16:24.625 103 165478.42 -198029.95-3228.43 88888.00 2007-04-13 02:16:24.750 103 160563.23 -199668.35-3228.43 88888.00 2007-04-13 02:16:24.875 103 162201.62 -194753.15-2047.90 88888.00 2007-04-13 02:16:25.000 103 165478.42 -196391.55-3228.43 88888.00 2007-04-13 02:16:25.125 103 167116.83 -194753.15-1590.03 88888.00 2007-04-13 02:16:25.250 103 162201.62 -196391.55-1590.03 88888.00 2007-04-13 02:16:25.375 103 157286.42 -196391.5248.38 88888.00 2007-04-13 02:16:25.500 103 158924.83 -196391.5248.38 88888.00 2007-04-13 02:16:25.625 103 158924.83 -199668.3348.38 88888.00 2007-04-13 02:16:25.750 103 158924.83 -198029.9248.38 88888.00 2007-04-13 02:16:25.875 103 163840.02 -194753.12339.30 88888.00 2007-04-13 02:16:26.000 103 162201.62 -196391.5248.38 88888.00 2007-04-13 02:16:26.125 103 160563.23 -194753.15-1590.03 88888.00 2007-04-13 02:16:26.250 103 160563.23 -194753.1248.38 88888.00 2007-04-13 02:16:26.375 103 160563.23 -191476.3348.38 88888.00 2007-04-13 02:16:26.500 103 162201.62 -196391.55-1590.03 88888.00 2007-04-13 02:16:26.625 103 162201.62 -199668.35-1590.03 88888.00 2007-04-13 02:16:26.750 103 162201.62 -199668.3348.38 88888.00 2007-04-13 02:16:26.875 103 163840.02 -193114.731958.50 88888.00 2007-04-13 02:16:27.000 103 165478.42 -194753.1248.38 88888.00 2007-04-13 02:16:27.125 103 162201.62 -198029.9248.38 88888.00 2007-04-13 02:16:27.250 103 165478.42 -198029.95-1590.03 88888.00 2007-04-13 02:16:27.375 103 173670.42 -194753.1248.38 88888.00 2007-04-13 02:16:27.500 103 168755.23 -196391.55-1590.03 88888.00 2007-04-13 02:16:27.625 103 165478.42 -196391.55-1590.03 88888.00 2007-04-13 02:16:27.750 103 163840.02 -194753.15-1590.03 88888.00 2007-04-13 02:16:27.875 103 163840.02 -194753.121312.10 88888.00 2007-04-13 02:16:28.000 103 167116.83 -194753.121686.78 88888.00 2007-04-13 02:16:28.125 103 170393.62 -193114.731686.78 88888.00 2007-04-13 02:16:28.250 103 167116.83 -194753.1248.38 88888.00 2007-04-13 02:16:28.375 103 162201.62 -198029.9248.38 88888.00 2007-04-13 02:16:28.500 103 160563.23 -199668.3348.38 88888.00 2007-04-13 02:16:28.625 103 160563.23 -201306.75-1590.03 88888.00 2007-04-13 02:16:28.750 103 162201.62 -202945.15-1590.03 88888.00 2007-04-13 02:16:28.875 103 165478.42 -198029.95-1311.90 88888.00 2007-04-13 02:16:29.000 103 163840.02 -194753.1248.38 88888.00 2007-04-13 02:16:29.125 103 165478.42 -196391.5248.38 88888.00 2007-04-13 02:16:29.250 103 162201.62 -198029.921686.78 88888.00 2007-04-13 02:16:29.375 103 158924.83 -199668.331686.78 88888.00 2007-04-13 02:16:29.500 103 160563.23 -199668.331686.78 88888.00 2007-04-13 02:16:29.625 103 163840.02 -198029.9248.38 88888.00 2007-04-13 02:16:29.750 103 158924.83 -198029.9248.38 88888.00 2007-04-13 02:16:29.875 103 162201.62 -194753.122905.70 88888.00 2007-04-13 02:16:30.000 103 163840.02 -194753.1248.38 88888.00 2007-04-13 02:16:30.125 103 163840.02 -194753.1248.38 88888.00 2007-04-13 02:16:30.250 103 162201.62 -196391.5248.38 88888.00 2007-04-13 02:16:30.375 103 163840.02 -198029.921686.78 88888.00 2007-04-13 02:16:30.500 103 158924.83 -194753.121686.78 88888.00 2007-04-13 02:16:30.625 103 157286.42 -198029.921686.78 88888.00 2007-04-13 02:16:30.750 103 158924.83 -201306.731686.78 88888.00 2007-04-13 02:16:30.875 103 158924.83 -201306.732899.30 88888.00 2007-04-13 02:16:31.000 103 158924.83 -201306.7348.38 88888.00 2007-04-13 02:16:31.125 103 158924.83 -199668.331686.78 88888.00 2007-04-13 02:16:31.250 103 157286.42 -201306.7348.38 88888.00 2007-04-13 02:16:31.375 103 158924.83 -198029.95-1590.03 88888.00 2007-04-13 02:16:31.500 103 158924.83 -198029.95-1590.03 88888.00 2007-04-13 02:16:31.625 103 160563.23 -201306.7348.38 88888.00 2007-04-13 02:16:31.750 103 160563.23 -201306.7348.38 88888.00 2007-04-13 02:16:31.875 103 165478.42 -198029.921260.90 88888.00 2007-04-13 02:16:32.000 103 167116.83 -199668.331686.78 88888.00 2007-04-13 02:16:32.125 103 170393.62 -198029.9248.38 88888.00 2007-04-13 02:16:32.250 103 167116.83 -201306.7348.38 88888.00 2007-04-13 02:16:32.375 103 172032.02 -196391.55-1590.03 88888.00 2007-04-13 02:16:32.500 103 172032.02 -196391.55-1590.03 88888.00 2007-04-13 02:16:32.625 103 168755.23 -196391.55-1590.03 88888.00 2007-04-13 02:16:32.750 103 167116.83 -193114.75-1590.03 88888.00 2007-04-13 02:16:32.875 103 167116.83 -196391.55-1548.70 88888.00 2007-04-13 02:16:33.000 103 170393.62 -198029.9248.38 88888.00 2007-04-13 02:16:33.125 103 170393.62 -198029.9248.38 88888.00 2007-04-13 02:16:33.250 103 167116.83 -201306.75-1590.03 88888.00 2007-04-13 02:16:33.375 103 165478.42 -198029.9248.38 88888.00 2007-04-13 02:16:33.500 103 165478.42 -194753.1248.38 88888.00 2007-04-13 02:16:33.625 103 163840.02 -198029.9248.38 88888.00 2007-04-13 02:16:33.750 103 163840.02 -199668.35-3228.43 88888.00 2007-04-13 02:16:33.875 103 165478.42 -196391.521619.30 88888.00 2007-04-13 02:16:34.000 103 165478.42 -194753.1248.38 88888.00 2007-04-13 02:16:34.125 103 162201.62 -194753.15-1590.03 88888.00 2007-04-13 02:16:34.250 103 157286.42 -196391.5248.38 88888.00 2007-04-13 02:16:34.375 103 163840.02 -196391.5248.38 88888.00 2007-04-13 02:16:34.500 103 163840.02 -198029.9248.38 88888.00 2007-04-13 02:16:34.625 103 165478.42 -198029.95-1590.03 88888.00 2007-04-13 02:16:34.750 103 163840.02 -198029.95-3228.43 88888.00 2007-04-13 02:16:34.875 103 158924.83 -199668.35-1683.10 88888.00 2007-04-13 02:16:35.000 103 154009.62 -201306.75-6505.23 88888.00 2007-04-13 02:16:35.125 103 157286.42 -199668.35-1590.03 88888.00 2007-04-13 02:16:35.250 103 160563.23 -198029.9248.38 88888.00 2007-04-13 02:16:35.375 103 163840.02 -198029.9248.38 88888.00 2007-04-13 02:16:35.500 103 165478.42 -196391.55-1590.03 88888.00 2007-04-13 02:16:35.625 103 160563.23 -198029.9248.38 88888.00 2007-04-13 02:16:35.750 103 162201.62 -199668.35-1590.03 88888.00 2007-04-13 02:16:35.875 103 162201.62 -201306.75-1247.90 88888.00 2007-04-13 02:16:36.000 103 163840.02 -201306.75-1590.03 88888.00 2007-04-13 02:16:36.125 103 165478.42 -199668.35-1590.03 88888.00 2007-04-13 02:16:36.250 103 170393.62 -194753.121686.78 88888.00 2007-04-13 02:16:36.375 103 172032.02 -193114.7348.38 88888.00 2007-04-13 02:16:36.500 103 165478.42 -196391.55-1590.03 88888.00 2007-04-13 02:16:36.625 103 162201.62 -199668.3348.38 88888.00 2007-04-13 02:16:36.750 103 163840.02 -196391.55-1590.03 88888.00 2007-04-13 02:16:36.875 103 170393.62 -193114.733264.10 88888.00 2007-04-13 02:16:37.000 103 165478.42 -196391.5248.38 88888.00 2007-04-13 02:16:37.125 103 158924.83 -198029.95-1590.03 88888.00 2007-04-13 02:16:37.250 103 160563.23 -196391.5248.38 88888.00 2007-04-13 02:16:37.375 103 167116.83 -196391.521686.78 88888.00 2007-04-13 02:16:37.500 103 167116.83 -202945.121686.78 88888.00 2007-04-13 02:16:37.625 103 165478.42 -201306.7348.38 88888.00 2007-04-13 02:16:37.750 103 160563.23 -199668.331686.78 88888.00 2007-04-13 02:16:37.875 103 163840.02 -201306.731734.50 88888.00 2007-04-13 02:16:38.000 103 165478.42 -201306.7348.38 88888.00 2007-04-13 02:16:38.125 103 165478.42 -199668.35-1590.03 88888.00 2007-04-13 02:16:38.250 103 168755.23 -196391.521686.78 88888.00 2007-04-13 02:16:38.375 103 170393.62 -194753.121686.78 88888.00 2007-04-13 02:16:38.500 103 165478.42 -193114.731686.78 88888.00 2007-04-13 02:16:38.625 103 168755.23 -191476.333325.18 88888.00 2007-04-13 02:16:38.750 103 170393.62 -191476.331686.78 88888.00 2007-04-13 02:16:38.875 103 163840.02 -196391.5251.30 88888.00 2007-04-13 02:16:39.000 103 162201.62 -199668.35-1590.03 88888.00 2007-04-13 02:16:39.125 103 167116.83 -198029.923325.18 88888.00 2007-04-13 02:16:39.250 103 165478.42 -198029.923325.18 88888.00 2007-04-13 02:16:39.375 103 168755.23 -196391.523325.18 88888.00 2007-04-13 02:16:39.500 103 170393.62 -193114.7348.38 88888.00 2007-04-13 02:16:39.625 103 172032.02 -193114.7348.38 88888.00 2007-04-13 02:16:39.750 103 168755.23 -194753.1248.38 88888.00 2007-04-13 02:16:39.875 103 167116.83 -198029.9289.70 88888.00 2007-04-13 02:16:40.000 103 168755.23 -194753.121686.78 88888.00 2007-04-13 02:16:40.125 103 170393.62 -196391.5248.38 88888.00 2007-04-13 02:16:40.250 103 170393.62 -198029.9248.38 88888.00 2007-04-13 02:16:40.375 103 172032.02 -198029.9248.38 88888.00 2007-04-13 02:16:40.500 103 168755.23 -196391.5248.38 88888.00 2007-04-13 02:16:40.625 103 167116.83 -198029.9248.38 88888.00 2007-04-13 02:16:40.750 103 163840.02 -199668.35-1590.03 88888.00 2007-04-13 02:16:40.875 103 162201.62 -196391.55-83.10 88888.00 2007-04-13 02:16:41.000 103 163840.02 -199668.35-3228.43 88888.00 2007-04-13 02:16:41.125 103 165478.42 -199668.35-1590.03 88888.00 2007-04-13 02:16:41.250 103 163840.02 -199668.3348.38 88888.00 2007-04-13 02:16:41.375 103 172032.02 -196391.5248.38 88888.00 2007-04-13 02:16:41.500 103 175308.83 -194753.121686.78 88888.00 2007-04-13 02:16:41.625 103 175308.83 -193114.731686.78 88888.00 2007-04-13 02:16:41.750 103 172032.02 -193114.7348.38 88888.00 2007-04-13 02:16:41.875 103 170393.62 -193114.731600.10 88888.00 2007-04-13 02:16:42.000 103 163840.02 -198029.921686.78 88888.00 2007-04-13 02:16:42.125 103 157286.42 -201306.7348.38 88888.00 2007-04-13 02:16:42.250 103 158924.83 -201306.7348.38 88888.00 2007-04-13 02:16:42.375 103 160563.23 -198029.95-1590.03 88888.00 2007-04-13 02:16:42.500 103 158924.83 -196391.55-1590.03 88888.00 2007-04-13 02:16:42.625 103 160563.23 -198029.95-1590.03 88888.00 2007-04-13 02:16:42.750 103 158924.83 -199668.35-1590.03 88888.00 2007-04-13 02:16:42.875 103 162201.62 -198029.95-3270.30 88888.00 2007-04-13 02:16:43.000 103 162201.62 -196391.55-3228.43 88888.00 2007-04-13 02:16:43.125 103 160563.23 -199668.35-3228.43 88888.00 2007-04-13 02:16:43.250 103 160563.23 -199668.35-4866.82 88888.00 2007-04-13 02:16:43.375 103 160563.23 -196391.55-4866.82 88888.00 2007-04-13 02:16:43.500 103 162201.62 -196391.55-4866.82 88888.00 2007-04-13 02:16:43.625 103 163840.02 -194753.15-1590.03 88888.00 2007-04-13 02:16:43.750 103 167116.83 -194753.1248.38 88888.00 2007-04-13 02:16:43.875 103 165478.42 -196391.55-1631.90 88888.00 2007-04-13 02:16:44.000 103 167116.83 -196391.55-1590.03 88888.00 2007-04-13 02:16:44.125 103 167116.83 -198029.95-1590.03 88888.00 2007-04-13 02:16:44.250 103 162201.62 -199668.35-3228.43 88888.00 2007-04-13 02:16:44.375 103 163840.02 -199668.35-4866.82 88888.00 2007-04-13 02:16:44.500 103 165478.42 -196391.55-3228.43 88888.00 2007-04-13 02:16:44.625 103 165478.42 -191476.35-3228.43 88888.00 2007-04-13 02:16:44.750 103 165478.42 -194753.15-3228.43 88888.00 2007-04-13 02:16:44.875 103 163840.02 -193114.75-44.70 88888.00 2007-04-13 02:16:45.000 103 165478.42 -194753.15-1590.03 88888.00 2007-04-13 02:16:45.125 103 167116.83 -198029.95-1590.03 88888.00 2007-04-13 02:16:45.250 103 162201.62 -198029.95-1590.03 88888.00 2007-04-13 02:16:45.375 103 160563.23 -201306.75-1590.03 88888.00 2007-04-13 02:16:45.500 103 162201.62 -198029.95-1590.03 88888.00 2007-04-13 02:16:45.625 103 165478.42 -198029.9248.38 88888.00 2007-04-13 02:16:45.750 103 165478.42 -194753.1248.38 88888.00 2007-04-13 02:16:45.875 103 167116.83 -193114.731696.10 88888.00 2007-04-13 02:16:46.000 103 168755.23 -193114.731686.78 88888.00 2007-04-13 02:16:46.125 103 170393.62 -194753.121686.78 88888.00 2007-04-13 02:16:46.250 103 167116.83 -198029.9248.38 88888.00 2007-04-13 02:16:46.375 103 168755.23 -191476.35-1590.03 88888.00 2007-04-13 02:16:46.500 103 168755.23 -196391.55-1590.03 88888.00 2007-04-13 02:16:46.625 103 167116.83 -196391.55-1590.03 88888.00 2007-04-13 02:16:46.750 103 165478.42 -193114.75-1590.03 88888.00 2007-04-13 02:16:46.875 103 163840.02 -194753.15-1548.70 88888.00 2007-04-13 02:16:47.000 103 165478.42 -194753.15-1590.03 88888.00 2007-04-13 02:16:47.125 103 170393.62 -193114.75-1590.03 88888.00 2007-04-13 02:16:47.250 103 168755.23 -193114.7348.38 88888.00 2007-04-13 02:16:47.375 103 167116.83 -196391.5248.38 88888.00 2007-04-13 02:16:47.500 103 168755.23 -193114.731686.78 88888.00 2007-04-13 02:16:47.625 103 176947.23 -194753.15-1590.03 88888.00 2007-04-13 02:16:47.750 103 175308.83 -196391.55-3228.43 88888.00 2007-04-13 02:16:47.875 103 167116.83 -196391.55-3206.30 88888.00 2007-04-13 02:16:48.000 103 167116.83 -196391.55-1590.03 88888.00 2007-04-13 02:16:48.125 103 172032.02 -193114.75-1590.03 88888.00 2007-04-13 02:16:48.250 103 168755.23 -198029.95-3228.43 88888.00 2007-04-13 02:16:48.375 103 172032.02 -199668.35-3228.43 88888.00 2007-04-13 02:16:48.500 103 170393.62 -199668.35-3228.43 88888.00 2007-04-13 02:16:48.625 103 178585.62 -191476.3348.38 88888.00 2007-04-13 02:16:48.750 103 176947.23 -191476.3348.38 88888.00 2007-04-13 02:16:48.875 103 175308.83 -193114.731753.70 88888.00 2007-04-13 02:16:49.000 103 172032.02 -194753.15-1590.03 88888.00 2007-04-13 02:16:49.125 103 170393.62 -196391.55-3228.43 88888.00 2007-04-13 02:16:49.250 103 167116.83 -196391.55-1590.03 88888.00 2007-04-13 02:16:49.375 103 168755.23 -196391.5248.38 88888.00 2007-04-13 02:16:49.500 103 175308.83 -194753.1248.38 88888.00 2007-04-13 02:16:49.625 103 172032.02 -194753.15-1590.03 88888.00 2007-04-13 02:16:49.750 103 178585.62 -193114.731686.78 88888.00 2007-04-13 02:16:49.875 103 181862.42 -193114.733072.10 88888.00 2007-04-13 02:16:50.000 103 178585.62 -194753.1248.38 88888.00 2007-04-13 02:16:50.125 103 175308.83 -193114.7348.38 88888.00 2007-04-13 02:16:50.250 103 172032.02 -196391.5248.38 88888.00 2007-04-13 02:16:50.375 103 176947.23 -194753.15-1590.03 88888.00 2007-04-13 02:16:50.500 103 175308.83 -194753.1248.38 88888.00 2007-04-13 02:16:50.625 103 176947.23 -193114.7348.38 88888.00 2007-04-13 02:16:50.750 103 173670.42 -194753.1248.38 88888.00 2007-04-13 02:16:50.875 103 173670.42 -198029.95-140.70 88888.00 2007-04-13 02:16:51.000 103 172032.02 -196391.55-1590.03 88888.00 2007-04-13 02:16:51.125 103 172032.02 -194753.15-3228.43 88888.00 2007-04-13 02:16:51.250 103 170393.62 -198029.95-4866.82 88888.00 2007-04-13 02:16:51.375 103 172032.02 -199668.35-3228.43 88888.00 2007-04-13 02:16:51.500 103 172032.02 -194753.15-1590.03 88888.00 2007-04-13 02:16:51.625 103 168755.23 -191476.331686.78 88888.00 2007-04-13 02:16:51.750 103 170393.62 -196391.55-1590.03 88888.00 2007-04-13 02:16:51.875 103 175308.83 -193114.731523.30 88888.00 2007-04-13 02:16:52.000 103 173670.42 -194753.15-3228.43 88888.00 2007-04-13 02:16:52.125 103 170393.62 -196391.55-3228.43 88888.00 2007-04-13 02:16:52.250 103 173670.42 -191476.35-1590.03 88888.00 2007-04-13 02:16:52.375 103 178585.62 -193114.75-4866.82 88888.00 2007-04-13 02:16:52.500 103 175308.83 -194753.15-4866.82 88888.00 2007-04-13 02:16:52.625 103 173670.42 -194753.15-1590.03 88888.00 2007-04-13 02:16:52.750 103 173670.42 -193114.75-1590.03 88888.00 2007-04-13 02:16:52.875 103 172032.02 -193114.75-198.30 88888.00 2007-04-13 02:16:53.000 103 175308.83 -193114.75-1590.03 88888.00 2007-04-13 02:16:53.125 103 175308.83 -194753.15-1590.03 88888.00 2007-04-13 02:16:53.250 103 172032.02 -193114.7348.38 88888.00 2007-04-13 02:16:53.375 103 172032.02 -193114.75-1590.03 88888.00 2007-04-13 02:16:53.500 103 172032.02 -194753.15-1590.03 88888.00 2007-04-13 02:16:53.625 103 170393.62 -194753.1248.38 88888.00 2007-04-13 02:16:53.750 103 172032.02 -189837.9248.38 88888.00 2007-04-13 02:16:53.875 103 170393.62 -189837.923116.90 88888.00 2007-04-13 02:16:54.000 103 167116.83 -193114.7348.38 88888.00 2007-04-13 02:16:54.125 103 170393.62 -194753.15-1590.03 88888.00 2007-04-13 02:16:54.250 103 173670.42 -191476.35-1590.03 88888.00 2007-04-13 02:16:54.375 103 173670.42 -194753.15-1590.03 88888.00 2007-04-13 02:16:54.500 103 170393.62 -194753.15-1590.03 88888.00 2007-04-13 02:16:54.625 103 180224.02 -188199.5248.38 88888.00 2007-04-13 02:16:54.750 103 180224.02 -191476.35-1590.03 88888.00 2007-04-13 02:16:54.875 103 180224.02 -193114.75-172.70 88888.00 2007-04-13 02:16:55.000 103 176947.23 -191476.35-1590.03 88888.00 2007-04-13 02:16:55.125 103 173670.42 -193114.75-1590.03 88888.00 2007-04-13 02:16:55.250 103 172032.02 -193114.75-1590.03 88888.00 2007-04-13 02:16:55.375 103 173670.42 -194753.15-3228.43 88888.00 2007-04-13 02:16:55.500 103 173670.42 -196391.55-4866.82 88888.00 2007-04-13 02:16:55.625 103 176947.23 -198029.95-4866.82 88888.00 2007-04-13 02:16:55.750 103 180224.02 -194753.15-1590.03 88888.00 2007-04-13 02:16:55.875 103 180224.02 -191476.35-153.50 88888.00 2007-04-13 02:16:56.000 103 176947.23 -196391.55-4866.82 88888.00 2007-04-13 02:16:56.125 103 173670.42 -199668.35-3228.43 88888.00 2007-04-13 02:16:56.250 103 170393.62 -199668.35-1590.03 88888.00 2007-04-13 02:16:56.375 103 170393.62 -196391.55-1590.03 88888.00 2007-04-13 02:16:56.500 103 170393.62 -194753.15-1590.03 88888.00 2007-04-13 02:16:56.625 103 170393.62 -194753.15-1590.03 88888.00 2007-04-13 02:16:56.750 103 173670.42 -198029.95-1590.03 88888.00 2007-04-13 02:16:56.875 103 180224.02 -194753.121804.90 88888.00 2007-04-13 02:16:57.000 103 185139.23 -191476.3348.38 88888.00 2007-04-13 02:16:57.125 103 185139.23 -188199.55-1590.03 88888.00 2007-04-13 02:16:57.250 103 183500.83 -193114.75-1590.03 88888.00 2007-04-13 02:16:57.375 103 185139.23 -194753.1248.38 88888.00 2007-04-13 02:16:57.500 103 181862.42 -193114.7348.38 88888.00 2007-04-13 02:16:57.625 103 183500.83 -189837.9248.38 88888.00 2007-04-13 02:16:57.750 103 183500.83 -193114.7348.38 88888.00 2007-04-13 02:16:57.875 103 180224.02 -194753.15-3135.90 88888.00 2007-04-13 02:16:58.000 103 183500.83 -194753.15-1590.03 88888.00 2007-04-13 02:16:58.125 103 185139.23 -194753.15-1590.03 88888.00 2007-04-13 02:16:58.250 103 185139.23 -198029.9248.38 88888.00 2007-04-13 02:16:58.375 103 185139.23 -196391.5248.38 88888.00 2007-04-13 02:16:58.500 103 180224.02 -196391.55-1590.03 88888.00 2007-04-13 02:16:58.625 103 180224.02 -198029.95-1590.03 88888.00 2007-04-13 02:16:58.750 103 183500.83 -198029.921686.78 88888.00 2007-04-13 02:16:58.875 103 185139.23 -194753.123136.10 88888.00 2007-04-13 02:16:59.000 103 190054.42 -191476.3348.38 88888.00 2007-04-13 02:16:59.125 103 183500.83 -191476.3348.38 88888.00 2007-04-13 02:16:59.250 103 178585.62 -194753.121686.78 88888.00 2007-04-13 02:16:59.375 103 176947.23 -196391.5248.38 88888.00 2007-04-13 02:16:59.500 103 181862.42 -196391.55-1590.03 88888.00 2007-04-13 02:16:59.625 103 186777.62 -194753.1248.38 88888.00 2007-04-13 02:16:59.750 103 181862.42 -194753.15-1590.03 88888.00 2007-04-13 02:16:59.875 103 173670.42 -194753.121606.50 88888.00 2007-04-13 02:17:00.000 103 176947.23 -194753.1248.38 88888.00 2007-04-13 02:17:00.125 103 180224.02 -193114.731686.78 88888.00 2007-04-13 02:17:00.250 103 178585.62 -194753.121686.78 88888.00 2007-04-13 02:17:00.375 103 180224.02 -193114.731686.78 88888.00 2007-04-13 02:17:00.500 103 181862.42 -191476.3348.38 88888.00 2007-04-13 02:17:00.625 103 185139.23 -193114.75-1590.03 88888.00 2007-04-13 02:17:00.750 103 185139.23 -196391.55-3228.43 88888.00 2007-04-13 02:17:00.875 103 185139.23 -193114.75-1631.90 88888.00 2007-04-13 02:17:01.000 103 186777.62 -191476.3348.38 88888.00 2007-04-13 02:17:01.125 103 183500.83 -188199.521686.78 88888.00 2007-04-13 02:17:01.250 103 185139.23 -191476.3348.38 88888.00 2007-04-13 02:17:01.375 103 185139.23 -191476.35-1590.03 88888.00 2007-04-13 02:17:01.500 103 181862.42 -191476.35-1590.03 88888.00 2007-04-13 02:17:01.625 103 181862.42 -188199.55-1590.03 88888.00 2007-04-13 02:17:01.750 103 181862.42 -189837.95-3228.43 88888.00 2007-04-13 02:17:01.875 103 178585.62 -191476.35-1484.70 88888.00 2007-04-13 02:17:02.000 103 176947.23 -196391.55-3228.43 88888.00 2007-04-13 02:17:02.125 103 180224.02 -196391.55-1590.03 88888.00 2007-04-13 02:17:02.250 103 180224.02 -193114.75-1590.03 88888.00 2007-04-13 02:17:02.375 103 176947.23 -193114.75-1590.03 88888.00 2007-04-13 02:17:02.500 103 180224.02 -193114.731686.78 88888.00 2007-04-13 02:17:02.625 103 183500.83 -191476.331686.78 88888.00 2007-04-13 02:17:02.750 103 180224.02 -194753.15-1590.03 88888.00 2007-04-13 02:17:02.875 103 178585.62 -196391.55-102.30 88888.00 2007-04-13 02:17:03.000 103 185139.23 -194753.15-1590.03 88888.00 2007-04-13 02:17:03.125 103 185139.23 -189837.9248.38 88888.00 2007-04-13 02:17:03.250 103 183500.83 -184922.7348.38 88888.00 2007-04-13 02:17:03.375 103 181862.42 -184922.7348.38 88888.00 2007-04-13 02:17:03.500 103 181862.42 -189837.9248.38 88888.00 2007-04-13 02:17:03.625 103 181862.42 -191476.3348.38 88888.00 2007-04-13 02:17:03.750 103 176947.23 -191476.35-1590.03 88888.00 2007-04-13 02:17:03.875 103 173670.42 -193114.75-1580.70 88888.00 2007-04-13 02:17:04.000 103 176947.23 -193114.7348.38 88888.00 2007-04-13 02:17:04.125 103 181862.42 -189837.921686.78 88888.00 2007-04-13 02:17:04.250 103 173670.42 -196391.5248.38 88888.00 2007-04-13 02:17:04.375 103 172032.02 -194753.1248.38 88888.00 2007-04-13 02:17:04.500 103 175308.83 -193114.75-1590.03 88888.00 2007-04-13 02:17:04.625 103 181862.42 -191476.3348.38 88888.00 2007-04-13 02:17:04.750 103 188416.02 -189837.9248.38 88888.00 2007-04-13 02:17:04.875 103 186777.62 -186561.122329.70 88888.00 2007-04-13 02:17:05.000 103 185139.23 -189837.95-1590.03 88888.00 2007-04-13 02:17:05.125 103 181862.42 -194753.15-3228.43 88888.00 2007-04-13 02:17:05.250 103 183500.83 -194753.15-1590.03 88888.00 2007-04-13 02:17:05.375 103 183500.83 -193114.7348.38 88888.00 2007-04-13 02:17:05.500 103 180224.02 -188199.521686.78 88888.00 2007-04-13 02:17:05.625 103 180224.02 -188199.521686.78 88888.00 2007-04-13 02:17:05.750 103 180224.02 -194753.121686.78 88888.00 2007-04-13 02:17:05.875 103 180224.02 -191476.332419.30 88888.00 2007-04-13 02:17:06.000 103 183500.83 -189837.921686.78 88888.00 2007-04-13 02:17:06.125 103 181862.42 -194753.1248.38 88888.00 2007-04-13 02:17:06.250 103 180224.02 -196391.521686.78 88888.00 2007-04-13 02:17:06.375 103 178585.62 -194753.1248.38 88888.00 2007-04-13 02:17:06.500 103 175308.83 -194753.121686.78 88888.00 2007-04-13 02:17:06.625 103 175308.83 -191476.331686.78 88888.00 2007-04-13 02:17:06.750 103 180224.02 -193114.7348.38 88888.00 2007-04-13 02:17:06.875 103 181862.42 -194753.15-2521.50 88888.00 2007-04-13 02:17:07.000 103 183500.83 -194753.15-3228.43 88888.00 2007-04-13 02:17:07.125 103 185139.23 -191476.331686.78 88888.00 2007-04-13 02:17:07.250 103 185139.23 -188199.521686.78 88888.00 2007-04-13 02:17:07.375 103 186777.62 -186561.121686.78 88888.00 2007-04-13 02:17:07.500 103 188416.02 -186561.121686.78 88888.00 2007-04-13 02:17:07.625 103 185139.23 -188199.5248.38 88888.00 2007-04-13 02:17:07.750 103 181862.42 -189837.95-1590.03 88888.00 2007-04-13 02:17:07.875 103 181862.42 -191476.33985.70 88888.00 2007-04-13 02:17:08.000 103 180224.02 -198029.9248.38 88888.00 2007-04-13 02:17:08.125 103 180224.02 -194753.1248.38 88888.00 2007-04-13 02:17:08.250 103 180224.02 -189837.9248.38 88888.00 2007-04-13 02:17:08.375 103 183500.83 -191476.35-1590.03 88888.00 2007-04-13 02:17:08.500 103 183500.83 -194753.15-1590.03 88888.00 2007-04-13 02:17:08.625 103 181862.42 -194753.15-1590.03 88888.00 2007-04-13 02:17:08.750 103 176947.23 -194753.15-1590.03 88888.00 2007-04-13 02:17:08.875 103 180224.02 -196391.55-2643.10 88888.00 2007-04-13 02:17:09.000 103 181862.42 -193114.75-1590.03 88888.00 2007-04-13 02:17:09.125 103 183500.83 -191476.35-1590.03 88888.00 2007-04-13 02:17:09.250 103 183500.83 -191476.3348.38 88888.00 2007-04-13 02:17:09.375 103 178585.62 -188199.5248.38 88888.00 2007-04-13 02:17:09.500 103 180224.02 -189837.921686.78 88888.00 2007-04-13 02:17:09.625 103 183500.83 -186561.123325.18 88888.00 2007-04-13 02:17:09.750 103 186777.62 -186561.121686.78 88888.00 2007-04-13 02:17:09.875 103 188416.02 -189837.922464.10 88888.00 2007-04-13 02:17:10.000 103 193331.23 -186561.1248.38 88888.00 2007-04-13 02:17:10.125 103 194969.62 -188199.521686.78 88888.00 2007-04-13 02:17:10.250 103 186777.62 -186561.121686.78 88888.00 2007-04-13 02:17:10.375 103 186777.62 -186561.1248.38 88888.00 2007-04-13 02:17:10.500 103 181862.42 -188199.5248.38 88888.00 2007-04-13 02:17:10.625 103 180224.02 -191476.35-1590.03 88888.00 2007-04-13 02:17:10.750 103 181862.42 -193114.75-1590.03 88888.00 2007-04-13 02:17:10.875 103 180224.02 -189837.922611.30 88888.00 2007-04-13 02:17:11.000 103 176947.23 -189837.9248.38 88888.00 2007-04-13 02:17:11.125 103 176947.23 -189837.9248.38 88888.00 2007-04-13 02:17:11.250 103 181862.42 -188199.521686.78 88888.00 2007-04-13 02:17:11.375 103 186777.62 -186561.121686.78 88888.00 2007-04-13 02:17:11.500 103 190054.42 -189837.921686.78 88888.00 2007-04-13 02:17:11.625 103 186777.62 -188199.521686.78 88888.00 2007-04-13 02:17:11.750 103 180224.02 -189837.921686.78 88888.00 2007-04-13 02:17:11.875 103 176947.23 -189837.922547.30 88888.00 2007-04-13 02:17:12.000 103 180224.02 -193114.731686.78 88888.00 2007-04-13 02:17:12.125 103 181862.42 -191476.331686.78 88888.00 2007-04-13 02:17:12.250 103 173670.42 -188199.521686.78 88888.00 2007-04-13 02:17:12.375 103 178585.62 -188199.521686.78 88888.00 2007-04-13 02:17:12.500 103 183500.83 -193114.75-1590.03 88888.00 2007-04-13 02:17:12.625 103 185139.23 -193114.731686.78 88888.00 2007-04-13 02:17:12.750 103 185139.23 -191476.331686.78 88888.00 2007-04-13 02:17:12.875 103 185139.23 -189837.922323.30 88888.00 2007-04-13 02:17:13.000 103 185139.23 -191476.331686.78 88888.00 2007-04-13 02:17:13.125 103 186777.62 -191476.331686.78 88888.00 2007-04-13 02:17:13.250 103 191692.83 -193114.731686.78 88888.00 2007-04-13 02:17:13.375 103 191692.83 -191476.331686.78 88888.00 2007-04-13 02:17:13.500 103 186777.62 -193114.731686.78 88888.00 2007-04-13 02:17:13.625 103 188416.02 -193114.733325.18 88888.00 2007-04-13 02:17:13.750 103 180224.02 -193114.731686.78 88888.00 2007-04-13 02:17:13.875 103 178585.62 -193114.734262.50 88888.00 2007-04-13 02:17:14.000 103 185139.23 -191476.334963.57 88888.00 2007-04-13 02:17:14.125 103 190054.42 -189837.924963.57 88888.00 2007-04-13 02:17:14.250 103 188416.02 -189837.924963.57 88888.00 2007-04-13 02:17:14.375 103 183500.83 -193114.7348.38 88888.00 2007-04-13 02:17:14.500 103 178585.62 -198029.9248.38 88888.00 2007-04-13 02:17:14.625 103 178585.62 -196391.521686.78 88888.00 2007-04-13 02:17:14.750 103 180224.02 -193114.731686.78 88888.00 2007-04-13 02:17:14.875 103 180224.02 -191476.334294.50 88888.00 2007-04-13 02:17:15.000 103 178585.62 -193114.734963.57 88888.00 2007-04-13 02:17:15.125 103 178585.62 -189837.924963.57 88888.00 2007-04-13 02:17:15.250 103 178585.62 -188199.526601.98 88888.00 2007-04-13 02:17:15.375 103 180224.02 -189837.928240.38 88888.00 2007-04-13 02:17:15.500 103 180224.02 -191476.336601.98 88888.00 2007-04-13 02:17:15.625 103 183500.83 -194753.123325.18 88888.00 2007-04-13 02:17:15.750 103 185139.23 -196391.523325.18 88888.00 2007-04-13 02:17:15.875 103 183500.83 -196391.524153.70 88888.00 2007-04-13 02:17:16.000 103 185139.23 -194753.123325.18 88888.00 2007-04-13 02:17:16.125 103 186777.62 -189837.924963.57 88888.00 2007-04-13 02:17:16.250 103 188416.02 -188199.523325.18 88888.00 2007-04-13 02:17:16.375 103 188416.02 -189837.921686.78 88888.00 2007-04-13 02:17:16.500 103 186777.62 -189837.921686.78 88888.00 2007-04-13 02:17:16.625 103 186777.62 -191476.333325.18 88888.00 2007-04-13 02:17:16.750 103 188416.02 -191476.333325.18 88888.00 2007-04-13 02:17:16.875 103 188416.02 -189837.924236.90 88888.00 2007-04-13 02:17:17.000 103 186777.62 -189837.923325.18 88888.00 2007-04-13 02:17:17.125 103 183500.83 -189837.924963.57 88888.00 2007-04-13 02:17:17.250 103 175308.83 -193114.734963.57 88888.00 2007-04-13 02:17:17.375 103 180224.02 -194753.123325.18 88888.00 2007-04-13 02:17:17.500 103 181862.42 -193114.733325.18 88888.00 2007-04-13 02:17:17.625 103 183500.83 -193114.734963.57 88888.00 2007-04-13 02:17:17.750 103 185139.23 -193114.734963.57 88888.00 2007-04-13 02:17:17.875 103 186777.62 -193114.734147.30 88888.00 2007-04-13 02:17:18.000 103 190054.42 -193114.733325.18 88888.00 2007-04-13 02:17:18.125 103 190054.42 -193114.734963.57 88888.00 2007-04-13 02:17:18.250 103 185139.23 -193114.734963.57 88888.00 2007-04-13 02:17:18.375 103 185139.23 -188199.524963.57 88888.00 2007-04-13 02:17:18.500 103 190054.42 -189837.923325.18 88888.00 2007-04-13 02:17:18.625 103 185139.23 -194753.123325.18 88888.00 2007-04-13 02:17:18.750 103 181862.42 -194753.123325.18 88888.00 2007-04-13 02:17:18.875 103 185139.23 -193114.735804.90 88888.00 2007-04-13 02:17:19.000 103 188416.02 -191476.334963.57 88888.00 2007-04-13 02:17:19.125 103 188416.02 -191476.334963.57 88888.00 2007-04-13 02:17:19.250 103 188416.02 -191476.334963.57 88888.00 2007-04-13 02:17:19.375 103 188416.02 -193114.734963.57 88888.00 2007-04-13 02:17:19.500 103 186777.62 -193114.734963.57 88888.00 2007-04-13 02:17:19.625 103 185139.23 -193114.734963.57 88888.00 2007-04-13 02:17:19.750 103 181862.42 -194753.124963.57 88888.00 2007-04-13 02:17:19.875 103 180224.02 -196391.525932.90 88888.00 2007-04-13 02:17:20.000 103 180224.02 -194753.121686.78 88888.00 2007-04-13 02:17:20.125 103 180224.02 -193114.733325.18 88888.00 2007-04-13 02:17:20.250 103 178585.62 -193114.733325.18 88888.00 2007-04-13 02:17:20.375 103 180224.02 -193114.733325.18 88888.00 2007-04-13 02:17:20.500 103 181862.42 -191476.334963.57 88888.00 2007-04-13 02:17:20.625 103 190054.42 -189837.924963.57 88888.00 2007-04-13 02:17:20.750 103 193331.23 -189837.926601.98 88888.00 2007-04-13 02:17:20.875 103 188416.02 -193114.735875.30 88888.00 2007-04-13 02:17:21.000 103 183500.83 -198029.921686.78 88888.00 2007-04-13 02:17:21.125 103 178585.62 -198029.921686.78 88888.00 2007-04-13 02:17:21.250 103 176947.23 -196391.521686.78 88888.00 2007-04-13 02:17:21.375 103 180224.02 -196391.521686.78 88888.00 2007-04-13 02:17:21.500 103 183500.83 -193114.734963.57 88888.00 2007-04-13 02:17:21.625 103 186777.62 -194753.124963.57 88888.00 2007-04-13 02:17:21.750 103 190054.42 -196391.523325.18 88888.00 2007-04-13 02:17:21.875 103 190054.42 -198029.924198.50 88888.00 2007-04-13 02:17:22.000 103 183500.83 -199668.333325.18 88888.00 2007-04-13 02:17:22.125 103 181862.42 -198029.924963.57 88888.00 2007-04-13 02:17:22.250 103 183500.83 -194753.124963.57 88888.00 2007-04-13 02:17:22.375 103 185139.23 -193114.734963.57 88888.00 2007-04-13 02:17:22.500 103 181862.42 -193114.734963.57 88888.00 2007-04-13 02:17:22.625 103 185139.23 -196391.526601.98 88888.00 2007-04-13 02:17:22.750 103 190054.42 -194753.128240.38 88888.00 2007-04-13 02:17:22.875 103 185139.23 -193114.737462.50 88888.00 2007-04-13 02:17:23.000 103 183500.83 -191476.336601.98 88888.00 2007-04-13 02:17:23.125 103 190054.42 -188199.524963.57 88888.00 2007-04-13 02:17:23.250 103 190054.42 -188199.524963.57 88888.00 2007-04-13 02:17:23.375 103 191692.83 -189837.923325.18 88888.00 2007-04-13 02:17:23.500 103 185139.23 -196391.523325.18 88888.00 2007-04-13 02:17:23.625 103 186777.62 -198029.921686.78 88888.00 2007-04-13 02:17:23.750 103 186777.62 -198029.921686.78 88888.00 2007-04-13 02:17:23.875 103 186777.62 -193114.735772.90 88888.00 2007-04-13 02:17:24.000 103 186777.62 -193114.733325.18 88888.00 2007-04-13 02:17:24.125 103 180224.02 -196391.523325.18 88888.00 2007-04-13 02:17:24.250 103 176947.23 -199668.331686.78 88888.00 2007-04-13 02:17:24.375 103 183500.83 -194753.123325.18 88888.00 2007-04-13 02:17:24.500 103 185139.23 -194753.124963.57 88888.00 2007-04-13 02:17:24.625 103 185139.23 -194753.124963.57 88888.00 2007-04-13 02:17:24.750 103 188416.02 -194753.124963.57 88888.00 2007-04-13 02:17:24.875 103 188416.02 -193114.732502.50 88888.00 2007-04-13 02:17:25.000 103 181862.42 -196391.521686.78 88888.00 2007-04-13 02:17:25.125 103 181862.42 -194753.121686.78 88888.00 2007-04-13 02:17:25.250 103 186777.62 -191476.338240.38 88888.00 2007-04-13 02:17:25.375 103 196608.02 -188199.528240.38 88888.00 2007-04-13 02:17:25.500 103 193331.23 -193114.734963.57 88888.00 2007-04-13 02:17:25.625 103 183500.83 -198029.923325.18 88888.00 2007-04-13 02:17:25.750 103 180224.02 -196391.523325.18 88888.00 2007-04-13 02:17:25.875 103 188416.02 -193114.735843.30 88888.00 2007-04-13 02:17:26.000 103 186777.62 -191476.334963.57 88888.00 2007-04-13 02:17:26.125 103 185139.23 -193114.734963.57 88888.00 2007-04-13 02:17:26.250 103 186777.62 -194753.124963.57 88888.00 2007-04-13 02:17:26.375 103 191692.83 -191476.333325.18 88888.00 2007-04-13 02:17:26.500 103 190054.42 -193114.736601.98 88888.00 2007-04-13 02:17:26.625 103 193331.23 -188199.524963.57 88888.00 2007-04-13 02:17:26.750 103 190054.42 -186561.126601.98 88888.00 2007-04-13 02:17:26.875 103 185139.23 -189837.927417.70 88888.00 2007-04-13 02:17:27.000 103 188416.02 -193114.736601.98 88888.00 2007-04-13 02:17:27.125 103 188416.02 -196391.526601.98 88888.00 2007-04-13 02:17:27.250 103 186777.62 -196391.526601.98 88888.00 2007-04-13 02:17:27.375 103 186777.62 -193114.734963.57 88888.00 2007-04-13 02:17:27.500 103 191692.83 -194753.126601.98 88888.00 2007-04-13 02:17:27.625 103 188416.02 -193114.734963.57 88888.00 2007-04-13 02:17:27.750 103 190054.42 -189837.924963.57 88888.00 2007-04-13 02:17:27.875 103 191692.83 -188199.527424.10 88888.00 2007-04-13 02:17:28.000 103 191692.83 -188199.524963.57 88888.00 2007-04-13 02:17:28.125 103 194969.62 -188199.526601.98 88888.00 2007-04-13 02:17:28.250 103 190054.42 -188199.524963.57 88888.00 2007-04-13 02:17:28.375 103 186777.62 -191476.334963.57 88888.00 2007-04-13 02:17:28.500 103 191692.83 -193114.734963.57 88888.00 2007-04-13 02:17:28.625 103 193331.23 -194753.124963.57 88888.00 2007-04-13 02:17:28.750 103 191692.83 -194753.124963.57 88888.00 2007-04-13 02:17:28.875 103 190054.42 -193114.737436.90 88888.00 2007-04-13 02:17:29.000 103 186777.62 -191476.334963.57 88888.00 2007-04-13 02:17:29.125 103 190054.42 -189837.924963.57 88888.00 2007-04-13 02:17:29.250 103 194969.62 -189837.926601.98 88888.00 2007-04-13 02:17:29.375 103 198246.42 -186561.129878.77 88888.00 2007-04-13 02:17:29.500 103 193331.23 -191476.338240.38 88888.00 2007-04-13 02:17:29.625 103 194969.62 -189837.928240.38 88888.00 2007-04-13 02:17:29.750 103 194969.62 -189837.926601.98 88888.00 2007-04-13 02:17:29.875 103 188416.02 -189837.927417.70 88888.00 2007-04-13 02:17:30.000 103 186777.62 -189837.926601.98 88888.00 2007-04-13 02:17:30.125 103 185139.23 -191476.334963.57 88888.00 2007-04-13 02:17:30.250 103 186777.62 -193114.736601.98 88888.00 2007-04-13 02:17:30.375 103 193331.23 -193114.738240.38 88888.00 2007-04-13 02:17:30.500 103 190054.42 -189837.929878.77 88888.00 2007-04-13 02:17:30.625 103 191692.83 -189837.928240.38 88888.00 2007-04-13 02:17:30.750 103 191692.83 -188199.528240.38 88888.00 2007-04-13 02:17:30.875 103 191692.83 -191476.339036.90 88888.00 2007-04-13 02:17:31.000 103 190054.42 -191476.336601.98 88888.00 2007-04-13 02:17:31.125 103 190054.42 -189837.928240.38 88888.00 2007-04-13 02:17:31.250 103 186777.62 -189837.926601.98 88888.00 2007-04-13 02:17:31.375 103 188416.02 -191476.336601.98 88888.00 2007-04-13 02:17:31.500 103 186777.62 -193114.736601.98 88888.00 2007-04-13 02:17:31.625 103 185139.23 -193114.736601.98 88888.00 2007-04-13 02:17:31.750 103 186777.62 -193114.734963.57 88888.00 2007-04-13 02:17:31.875 103 185139.23 -193114.737372.90 88888.00 2007-04-13 02:17:32.000 103 178585.62 -193114.734963.57 88888.00 2007-04-13 02:17:32.125 103 181862.42 -193114.738240.38 88888.00 2007-04-13 02:17:32.250 103 181862.42 -191476.338240.38 88888.00 2007-04-13 02:17:32.375 103 188416.02 -189837.926601.98 88888.00 2007-04-13 02:17:32.500 103 188416.02 -189837.926601.98 88888.00 2007-04-13 02:17:32.625 103 188416.02 -193114.734963.57 88888.00 2007-04-13 02:17:32.750 103 188416.02 -193114.736601.98 88888.00 2007-04-13 02:17:32.875 103 190054.42 -191476.339152.10 88888.00 2007-04-13 02:17:33.000 103 188416.02 -188199.528240.38 88888.00 2007-04-13 02:17:33.125 103 183500.83 -191476.336601.98 88888.00 2007-04-13 02:17:33.250 103 188416.02 -193114.738240.38 88888.00 2007-04-13 02:17:33.375 103 194969.62 -191476.338240.38 88888.00 2007-04-13 02:17:33.500 103 191692.83 -193114.736601.98 88888.00 2007-04-13 02:17:33.625 103 188416.02 -191476.336601.98 88888.00 2007-04-13 02:17:33.750 103 185139.23 -189837.926601.98 88888.00 2007-04-13 02:17:33.875 103 186777.62 -194753.125785.70 88888.00 2007-04-13 02:17:34.000 103 188416.02 -193114.734963.57 88888.00 2007-04-13 02:17:34.125 103 191692.83 -188199.529878.77 88888.00 2007-04-13 02:17:34.250 103 191692.83 -186561.129878.77 88888.00 2007-04-13 02:17:34.375 103 190054.42 -188199.528240.38 88888.00 2007-04-13 02:17:34.500 103 188416.02 -188199.526601.98 88888.00 2007-04-13 02:17:34.625 103 188416.02 -189837.928240.38 88888.00 2007-04-13 02:17:34.750 103 191692.83 -189837.926601.98 88888.00 2007-04-13 02:17:34.875 103 186777.62 -191476.337424.10 88888.00 2007-04-13 02:17:35.000 103 186777.62 -191476.336601.98 88888.00 2007-04-13 02:17:35.125 103 193331.23 -189837.926601.98 88888.00 2007-04-13 02:17:35.250 103 191692.83 -188199.526601.98 88888.00 2007-04-13 02:17:35.375 103 186777.62 -188199.526601.98 88888.00 2007-04-13 02:17:35.500 103 181862.42 -189837.926601.98 88888.00 2007-04-13 02:17:35.625 103 183500.83 -189837.926601.98 88888.00 2007-04-13 02:17:35.750 103 185139.23 -189837.928240.38 88888.00 2007-04-13 02:17:35.875 103 190054.42 -184922.739190.50 88888.00 2007-04-13 02:17:36.000 103 191692.83 -186561.128240.38 88888.00 2007-04-13 02:17:36.125 103 188416.02 -189837.928240.38 88888.00 2007-04-13 02:17:36.250 103 181862.42 -191476.336601.98 88888.00 2007-04-13 02:17:36.375 103 183500.83 -189837.926601.98 88888.00 2007-04-13 02:17:36.500 103 185139.23 -186561.128240.38 88888.00 2007-04-13 02:17:36.625 103 186777.62 -188199.529878.77 88888.00 2007-04-13 02:17:36.750 103 190054.42 -189837.928240.38 88888.00 2007-04-13 02:17:36.875 103 185139.23 -186561.129241.70 88888.00 2007-04-13 02:17:37.000 103 190054.42 -184922.738240.38 88888.00 2007-04-13 02:17:37.125 103 188416.02 -186561.129878.77 88888.00 2007-04-13 02:17:37.250 103 188416.02 -186561.129878.77 88888.00 2007-04-13 02:17:37.375 103 193331.23 -184922.738240.38 88888.00 2007-04-13 02:17:37.500 103 198246.42 -186561.126601.98 88888.00 2007-04-13 02:17:37.625 103 194969.62 -188199.526601.98 88888.00 2007-04-13 02:17:37.750 103 183500.83 -186561.126601.98 88888.00 2007-04-13 02:17:37.875 103 183500.83 -189837.927680.10 88888.00 2007-04-13 02:17:38.000 103 190054.42 -188199.526601.98 88888.00 2007-04-13 02:17:38.125 103 191692.83 -184922.738240.38 88888.00 2007-04-13 02:17:38.250 103 188416.02 -184922.739878.77 88888.00 2007-04-13 02:17:38.375 103 194969.62 -183284.3311517.17 88888.00 2007-04-13 02:17:38.500 103 196608.02 -186561.129878.77 88888.00 2007-04-13 02:17:38.625 103 196608.02 -189837.928240.38 88888.00 2007-04-13 02:17:38.750 103 194969.62 -189837.926601.98 88888.00 2007-04-13 02:17:38.875 103 193331.23 -188199.527622.50 88888.00 2007-04-13 02:17:39.000 103 190054.42 -191476.336601.98 88888.00 2007-04-13 02:17:39.125 103 191692.83 -191476.338240.38 88888.00 2007-04-13 02:17:39.250 103 186777.62 -189837.928240.38 88888.00 2007-04-13 02:17:39.375 103 185139.23 -184922.738240.38 88888.00 2007-04-13 02:17:39.500 103 186777.62 -188199.526601.98 88888.00 2007-04-13 02:17:39.625 103 191692.83 -188199.526601.98 88888.00 2007-04-13 02:17:39.750 103 191692.83 -186561.128240.38 88888.00 2007-04-13 02:17:39.875 103 191692.83 -188199.529382.50 88888.00 2007-04-13 02:17:40.000 103 193331.23 -186561.128240.38 88888.00 2007-04-13 02:17:40.125 103 199884.83 -184922.738240.38 88888.00 2007-04-13 02:17:40.250 103 194969.62 -186561.128240.38 88888.00 2007-04-13 02:17:40.375 103 194969.62 -188199.524963.57 88888.00 2007-04-13 02:17:40.500 103 194969.62 -191476.334963.57 88888.00 2007-04-13 02:17:40.625 103 196608.02 -189837.926601.98 88888.00 2007-04-13 02:17:40.750 103 193331.23 -184922.736601.98 88888.00 2007-04-13 02:17:40.875 103 193331.23 -184922.739331.30 88888.00 2007-04-13 02:17:41.000 103 191692.83 -189837.928240.38 88888.00 2007-04-13 02:17:41.125 103 190054.42 -189837.926601.98 88888.00 2007-04-13 02:17:41.250 103 190054.42 -189837.928240.38 88888.00 2007-04-13 02:17:41.375 103 191692.83 -189837.928240.38 88888.00 2007-04-13 02:17:41.500 103 190054.42 -188199.526601.98 88888.00 2007-04-13 02:17:41.625 103 186777.62 -186561.128240.38 88888.00 2007-04-13 02:17:41.750 103 188416.02 -183284.336601.98 88888.00 2007-04-13 02:17:41.875 103 188416.02 -183284.337692.90 88888.00 2007-04-13 02:17:42.000 103 191692.83 -183284.336601.98 88888.00 2007-04-13 02:17:42.125 103 191692.83 -181645.928240.38 88888.00 2007-04-13 02:17:42.250 103 190054.42 -183284.338240.38 88888.00 2007-04-13 02:17:42.375 103 188416.02 -189837.928240.38 88888.00 2007-04-13 02:17:42.500 103 185139.23 -188199.526601.98 88888.00 2007-04-13 02:17:42.625 103 188416.02 -184922.736601.98 88888.00 2007-04-13 02:17:42.750 103 190054.42 -184922.738240.38 88888.00 2007-04-13 02:17:42.875 103 190054.42 -184922.739222.50 88888.00 2007-04-13 02:17:43.000 103 190054.42 -188199.528240.38 88888.00 2007-04-13 02:17:43.125 103 193331.23 -184922.739878.77 88888.00 2007-04-13 02:17:43.250 103 191692.83 -188199.526601.98 88888.00 2007-04-13 02:17:43.375 103 194969.62 -186561.129878.77 88888.00 2007-04-13 02:17:43.500 103 193331.23 -183284.339878.77 88888.00 2007-04-13 02:17:43.625 103 191692.83 -184922.738240.38 88888.00 2007-04-13 02:17:43.750 103 186777.62 -188199.529878.77 88888.00 2007-04-13 02:17:43.875 103 185139.23 -188199.5210899.30 88888.00 2007-04-13 02:17:44.000 103 185139.23 -184922.736601.98 88888.00 2007-04-13 02:17:44.125 103 186777.62 -183284.339878.77 88888.00 2007-04-13 02:17:44.250 103 183500.83 -181645.928240.38 88888.00 2007-04-13 02:17:44.375 103 181862.42 -183284.338240.38 88888.00 2007-04-13 02:17:44.500 103 176947.23 -184922.738240.38 88888.00 2007-04-13 02:17:44.625 103 183500.83 -181645.928240.38 88888.00 2007-04-13 02:17:44.750 103 185139.23 -183284.336601.98 88888.00 2007-04-13 02:17:44.875 103 183500.83 -188199.527622.50 88888.00 2007-04-13 02:17:45.000 103 186777.62 -184922.738240.38 88888.00 2007-04-13 02:17:45.125 103 193331.23 -184922.738240.38 88888.00 2007-04-13 02:17:45.250 103 193331.23 -183284.338240.38 88888.00 2007-04-13 02:17:45.375 103 193331.23 -181645.926601.98 88888.00 2007-04-13 02:17:45.500 103 190054.42 -184922.736601.98 88888.00 2007-04-13 02:17:45.625 103 190054.42 -183284.338240.38 88888.00 2007-04-13 02:17:45.750 103 185139.23 -183284.336601.98 88888.00 2007-04-13 02:17:45.875 103 186777.62 -184922.739363.30 88888.00 2007-04-13 02:17:46.000 103 186777.62 -186561.128240.38 88888.00 2007-04-13 02:17:46.125 103 186777.62 -183284.339878.77 88888.00 2007-04-13 02:17:46.250 103 186777.62 -181645.929878.77 88888.00 2007-04-13 02:17:46.375 103 190054.42 -180007.529878.77 88888.00 2007-04-13 02:17:46.500 103 181862.42 -181645.929878.77 88888.00 2007-04-13 02:17:46.625 103 176947.23 -183284.338240.38 88888.00 2007-04-13 02:17:46.750 103 178585.62 -184922.739878.77 88888.00 2007-04-13 02:17:46.875 103 185139.23 -180007.5214220.90 88888.00 2007-04-13 02:17:47.000 103 186777.62 -181645.9211517.17 88888.00 2007-04-13 02:17:47.125 103 185139.23 -183284.339878.77 88888.00 2007-04-13 02:17:47.250 103 180224.02 -184922.738240.38 88888.00 2007-04-13 02:17:47.375 103 180224.02 -183284.334963.57 88888.00 2007-04-13 02:17:47.500 103 183500.83 -184922.736601.98 88888.00 2007-04-13 02:17:47.625 103 185139.23 -188199.526601.98 88888.00 2007-04-13 02:17:47.750 103 181862.42 -184922.738240.38 88888.00 2007-04-13 02:17:47.875 103 183500.83 -183284.337577.70 88888.00 2007-04-13 02:17:48.000 103 185139.23 -183284.336601.98 88888.00 2007-04-13 02:17:48.125 103 185139.23 -178369.129878.77 88888.00 2007-04-13 02:17:48.250 103 178585.62 -180007.526601.98 88888.00 2007-04-13 02:17:48.375 103 183500.83 -181645.928240.38 88888.00 2007-04-13 02:17:48.500 103 181862.42 -184922.734963.57 88888.00 2007-04-13 02:17:48.625 103 176947.23 -183284.336601.98 88888.00 2007-04-13 02:17:48.750 103 178585.62 -181645.929878.77 88888.00 2007-04-13 02:17:48.875 103 176947.23 -184922.739273.70 88888.00 2007-04-13 02:17:49.000 103 181862.42 -186561.126601.98 88888.00 2007-04-13 02:17:49.125 103 178585.62 -186561.126601.98 88888.00 2007-04-13 02:17:49.250 103 180224.02 -188199.526601.98 88888.00 2007-04-13 02:17:49.375 103 181862.42 -184922.739878.77 88888.00 2007-04-13 02:17:49.500 103 180224.02 -181645.9211517.17 88888.00 2007-04-13 02:17:49.625 103 181862.42 -178369.1213155.58 88888.00 2007-04-13 02:17:49.750 103 176947.23 -180007.529878.77 88888.00 2007-04-13 02:17:49.875 103 173670.42 -181645.9211027.30 88888.00 2007-04-13 02:17:50.000 103 173670.42 -180007.529878.77 88888.00 2007-04-13 02:17:50.125 103 172032.02 -183284.339878.77 88888.00 2007-04-13 02:17:50.250 103 178585.62 -186561.129878.77 88888.00 2007-04-13 02:17:50.375 103 185139.23 -184922.7311517.17 88888.00 2007-04-13 02:17:50.500 103 183500.83 -183284.339878.77 88888.00 2007-04-13 02:17:50.625 103 178585.62 -184922.7311517.17 88888.00 2007-04-13 02:17:50.750 103 180224.02 -181645.9211517.17 88888.00 2007-04-13 02:17:50.875 103 181862.42 -176730.7312550.50 88888.00 2007-04-13 02:17:51.000 103 181862.42 -181645.928240.38 88888.00 2007-04-13 02:17:51.125 103 181862.42 -183284.339878.77 88888.00 2007-04-13 02:17:51.250 103 175308.83 -181645.9213155.58 88888.00 2007-04-13 02:17:51.375 103 176947.23 -181645.9211517.17 88888.00 2007-04-13 02:17:51.500 103 181862.42 -181645.9211517.17 88888.00 2007-04-13 02:17:51.625 103 193331.23 -175092.3313155.58 88888.00 2007-04-13 02:17:51.750 103 194969.62 -176730.7313155.58 88888.00 2007-04-13 02:17:51.875 103 186777.62 -181645.9214163.30 88888.00 2007-04-13 02:17:52.000 103 183500.83 -184922.739878.77 88888.00 2007-04-13 02:17:52.125 103 185139.23 -180007.5211517.17 88888.00 2007-04-13 02:17:52.250 103 185139.23 -180007.5213155.58 88888.00 2007-04-13 02:17:52.375 103 181862.42 -183284.3311517.17 88888.00 2007-04-13 02:17:52.500 103 180224.02 -184922.739878.77 88888.00 2007-04-13 02:17:52.625 103 181862.42 -184922.739878.77 88888.00 2007-04-13 02:17:52.750 103 186777.62 -183284.3311517.17 88888.00 2007-04-13 02:17:52.875 103 183500.83 -183284.3314150.50 88888.00 2007-04-13 02:17:53.000 103 183500.83 -183284.3311517.17 88888.00 2007-04-13 02:17:53.125 103 181862.42 -184922.7311517.17 88888.00 2007-04-13 02:17:53.250 103 181862.42 -184922.7313155.58 88888.00 2007-04-13 02:17:53.375 103 183500.83 -183284.3313155.58 88888.00 2007-04-13 02:17:53.500 103 183500.83 -184922.739878.77 88888.00 2007-04-13 02:17:53.625 103 181862.42 -188199.528240.38 88888.00 2007-04-13 02:17:53.750 103 180224.02 -186561.129878.77 88888.00 2007-04-13 02:17:53.875 103 178585.62 -186561.1214265.70 88888.00 2007-04-13 02:17:54.000 103 181862.42 -183284.3313155.58 88888.00 2007-04-13 02:17:54.125 103 186777.62 -183284.3313155.58 88888.00 2007-04-13 02:17:54.250 103 188416.02 -183284.3311517.17 88888.00 2007-04-13 02:17:54.375 103 188416.02 -184922.739878.77 88888.00 2007-04-13 02:17:54.500 103 186777.62 -184922.739878.77 88888.00 2007-04-13 02:17:54.625 103 190054.42 -183284.3314793.98 88888.00 2007-04-13 02:17:54.750 103 191692.83 -184922.7311517.17 88888.00 2007-04-13 02:17:54.875 103 190054.42 -184922.7314259.30 88888.00 2007-04-13 02:17:55.000 103 190054.42 -184922.7311517.17 88888.00 2007-04-13 02:17:55.125 103 185139.23 -186561.1213155.58 88888.00 2007-04-13 02:17:55.250 103 183500.83 -184922.7311517.17 88888.00 2007-04-13 02:17:55.375 103 185139.23 -181645.9213155.58 88888.00 2007-04-13 02:17:55.500 103 183500.83 -180007.5213155.58 88888.00 2007-04-13 02:17:55.625 103 180224.02 -184922.7311517.17 88888.00 2007-04-13 02:17:55.750 103 185139.23 -184922.739878.77 88888.00 2007-04-13 02:17:55.875 103 188416.02 -184922.7312665.70 88888.00 2007-04-13 02:17:56.000 103 181862.42 -186561.126601.98 88888.00 2007-04-13 02:17:56.125 103 180224.02 -188199.529878.77 88888.00 2007-04-13 02:17:56.250 103 186777.62 -184922.7311517.17 88888.00 2007-04-13 02:17:56.375 103 188416.02 -183284.3313155.58 88888.00 2007-04-13 02:17:56.500 103 190054.42 -181645.9214793.98 88888.00 2007-04-13 02:17:56.625 103 186777.62 -183284.3313155.58 88888.00 2007-04-13 02:17:56.750 103 185139.23 -186561.1211517.17 88888.00 2007-04-13 02:17:56.875 103 190054.42 -180007.5214195.30 88888.00 2007-04-13 02:17:57.000 103 186777.62 -180007.5213155.58 88888.00 2007-04-13 02:17:57.125 103 181862.42 -186561.1213155.58 88888.00 2007-04-13 02:17:57.250 103 183500.83 -186561.1213155.58 88888.00 2007-04-13 02:17:57.375 103 185139.23 -186561.1211517.17 88888.00 2007-04-13 02:17:57.500 103 188416.02 -184922.7311517.17 88888.00 2007-04-13 02:17:57.625 103 185139.23 -184922.7313155.58 88888.00 2007-04-13 02:17:57.750 103 178585.62 -184922.7313155.58 88888.00 2007-04-13 02:17:57.875 103 176947.23 -181645.9214291.30 88888.00 2007-04-13 02:17:58.000 103 178585.62 -181645.9213155.58 88888.00 2007-04-13 02:17:58.125 103 180224.02 -184922.7316432.38 88888.00 2007-04-13 02:17:58.250 103 180224.02 -188199.5213155.58 88888.00 2007-04-13 02:17:58.375 103 178585.62 -188199.5213155.58 88888.00 2007-04-13 02:17:58.500 103 180224.02 -188199.5213155.58 88888.00 2007-04-13 02:17:58.625 103 180224.02 -184922.7313155.58 88888.00 2007-04-13 02:17:58.750 103 181862.42 -184922.7314793.98 88888.00 2007-04-13 02:17:58.875 103 180224.02 -184922.7314297.70 88888.00 2007-04-13 02:17:59.000 103 180224.02 -186561.1211517.17 88888.00 2007-04-13 02:17:59.125 103 176947.23 -184922.7313155.58 88888.00 2007-04-13 02:17:59.250 103 178585.62 -178369.1214793.98 88888.00 2007-04-13 02:17:59.375 103 181862.42 -180007.5213155.58 88888.00 2007-04-13 02:17:59.500 103 181862.42 -186561.1211517.17 88888.00 2007-04-13 02:17:59.625 103 180224.02 -188199.5211517.17 88888.00 2007-04-13 02:17:59.750 103 181862.42 -184922.7311517.17 88888.00 2007-04-13 02:17:59.875 103 186777.62 -183284.3314201.70 88888.00 2007-04-13 02:18:00.000 103 181862.42 -184922.7313155.58 88888.00 2007-04-13 02:18:00.125 103 183500.83 -183284.3313155.58 88888.00 2007-04-13 02:18:00.250 103 181862.42 -181645.9216432.38 88888.00 2007-04-13 02:18:00.375 103 185139.23 -180007.5218070.78 88888.00 2007-04-13 02:18:00.500 103 185139.23 -183284.3314793.98 88888.00 2007-04-13 02:18:00.625 103 181862.42 -186561.1213155.58 88888.00 2007-04-13 02:18:00.750 103 178585.62 -184922.7314793.98 88888.00 2007-04-13 02:18:00.875 103 178585.62 -183284.3315840.10 88888.00 2007-04-13 02:18:01.000 103 181862.42 -183284.3313155.58 88888.00 2007-04-13 02:18:01.125 103 181862.42 -181645.9214793.98 88888.00 2007-04-13 02:18:01.250 103 180224.02 -183284.3316432.38 88888.00 2007-04-13 02:18:01.375 103 178585.62 -184922.7313155.58 88888.00 2007-04-13 02:18:01.500 103 175308.83 -184922.7313155.58 88888.00 2007-04-13 02:18:01.625 103 180224.02 -186561.1214793.98 88888.00 2007-04-13 02:18:01.750 103 185139.23 -183284.3314793.98 88888.00 2007-04-13 02:18:01.875 103 186777.62 -181645.9214233.70 88888.00 2007-04-13 02:18:02.000 103 185139.23 -183284.3313155.58 88888.00 2007-04-13 02:18:02.125 103 185139.23 -181645.9214793.98 88888.00 2007-04-13 02:18:02.250 103 181862.42 -180007.5214793.98 88888.00 2007-04-13 02:18:02.375 103 180224.02 -181645.9214793.98 88888.00 2007-04-13 02:18:02.500 103 176947.23 -183284.3313155.58 88888.00 2007-04-13 02:18:02.625 103 175308.83 -186561.1213155.58 88888.00 2007-04-13 02:18:02.750 103 181862.42 -184922.7316432.38 88888.00 2007-04-13 02:18:02.875 103 185139.23 -186561.1219142.50 88888.00 2007-04-13 02:18:03.000 103 183500.83 -184922.7314793.98 88888.00 2007-04-13 02:18:03.125 103 185139.23 -183284.3313155.58 88888.00 2007-04-13 02:18:03.250 103 183500.83 -183284.3314793.98 88888.00 2007-04-13 02:18:03.375 103 186777.62 -181645.9216432.38 88888.00 2007-04-13 02:18:03.500 103 186777.62 -183284.3316432.38 88888.00 2007-04-13 02:18:03.625 103 188416.02 -184922.7318070.78 88888.00 2007-04-13 02:18:03.750 103 190054.42 -184922.7316432.38 88888.00 2007-04-13 02:18:03.875 103 186777.62 -188199.5214214.50 88888.00 2007-04-13 02:18:04.000 103 181862.42 -188199.5211517.17 88888.00 2007-04-13 02:18:04.125 103 180224.02 -186561.1211517.17 88888.00 2007-04-13 02:18:04.250 103 186777.62 -188199.5213155.58 88888.00 2007-04-13 02:18:04.375 103 185139.23 -189837.9213155.58 88888.00 2007-04-13 02:18:04.500 103 181862.42 -189837.9211517.17 88888.00 2007-04-13 02:18:04.625 103 185139.23 -188199.5213155.58 88888.00 2007-04-13 02:18:04.750 103 181862.42 -188199.5213155.58 88888.00 2007-04-13 02:18:04.875 103 181862.42 -184922.7312608.10 88888.00 2007-04-13 02:18:05.000 103 183500.83 -184922.739878.77 88888.00 2007-04-13 02:18:05.125 103 190054.42 -183284.3314793.98 88888.00 2007-04-13 02:18:05.250 103 188416.02 -184922.7313155.58 88888.00 2007-04-13 02:18:05.375 103 186777.62 -184922.7311517.17 88888.00 2007-04-13 02:18:05.500 103 185139.23 -183284.3311517.17 88888.00 2007-04-13 02:18:05.625 103 186777.62 -183284.3313155.58 88888.00 2007-04-13 02:18:05.750 103 191692.83 -184922.7313155.58 88888.00 2007-04-13 02:18:05.875 103 193331.23 -183284.3315776.10 88888.00 2007-04-13 02:18:06.000 103 198246.42 -183284.3313155.58 88888.00 2007-04-13 02:18:06.125 103 196608.02 -184922.7314793.98 88888.00 2007-04-13 02:18:06.250 103 190054.42 -183284.3313155.58 88888.00 2007-04-13 02:18:06.375 103 190054.42 -184922.7311517.17 88888.00 2007-04-13 02:18:06.500 103 190054.42 -186561.129878.77 88888.00 2007-04-13 02:18:06.625 103 193331.23 -184922.7311517.17 88888.00 2007-04-13 02:18:06.750 103 196608.02 -183284.3311517.17 88888.00 2007-04-13 02:18:06.875 103 196608.02 -183284.3310944.10 88888.00 2007-04-13 02:18:07.000 103 194969.62 -181645.929878.77 88888.00 2007-04-13 02:18:07.125 103 193331.23 -183284.3311517.17 88888.00 2007-04-13 02:18:07.250 103 191692.83 -181645.9213155.58 88888.00 2007-04-13 02:18:07.375 103 194969.62 -180007.5211517.17 88888.00 2007-04-13 02:18:07.500 103 196608.02 -180007.5211517.17 88888.00 2007-04-13 02:18:07.625 103 191692.83 -184922.739878.77 88888.00 2007-04-13 02:18:07.750 103 190054.42 -186561.129878.77 88888.00 2007-04-13 02:18:07.875 103 183500.83 -186561.1212652.90 88888.00 2007-04-13 02:18:08.000 103 183500.83 -183284.3311517.17 88888.00 2007-04-13 02:18:08.125 103 188416.02 -181645.9213155.58 88888.00 2007-04-13 02:18:08.250 103 190054.42 -181645.9214793.98 88888.00 2007-04-13 02:18:08.375 103 191692.83 -183284.3314793.98 88888.00 2007-04-13 02:18:08.500 103 191692.83 -181645.9214793.98 88888.00 2007-04-13 02:18:08.625 103 191692.83 -178369.1213155.58 88888.00 2007-04-13 02:18:08.750 103 191692.83 -180007.5213155.58 88888.00 2007-04-13 02:18:08.875 103 190054.42 -183284.3312070.50 88888.00 2007-04-13 02:18:09.000 103 183500.83 -189837.928240.38 88888.00 2007-04-13 02:18:09.125 103 188416.02 -186561.1211517.17 88888.00 2007-04-13 02:18:09.250 103 190054.42 -181645.9213155.58 88888.00 2007-04-13 02:18:09.375 103 193331.23 -178369.1211517.17 88888.00 2007-04-13 02:18:09.500 103 194969.62 -176730.7311517.17 88888.00 2007-04-13 02:18:09.625 103 194969.62 -175092.3313155.58 88888.00 2007-04-13 02:18:09.750 103 194969.62 -173453.9213155.58 88888.00 2007-04-13 02:18:09.875 103 193331.23 -180007.5213651.30 88888.00 2007-04-13 02:18:10.000 103 188416.02 -181645.9211517.17 88888.00 2007-04-13 02:18:10.125 103 188416.02 -184922.7311517.17 88888.00 2007-04-13 02:18:10.250 103 190054.42 -184922.7311517.17 88888.00 2007-04-13 02:18:10.375 103 194969.62 -180007.5211517.17 88888.00 2007-04-13 02:18:10.500 103 193331.23 -181645.9211517.17 88888.00 2007-04-13 02:18:10.625 103 198246.42 -181645.929878.77 88888.00 2007-04-13 02:18:10.750 103 199884.83 -181645.929878.77 88888.00 2007-04-13 02:18:10.875 103 199884.83 -184922.7310259.30 88888.00 2007-04-13 02:18:11.000 103 193331.23 -181645.929878.77 88888.00 2007-04-13 02:18:11.125 103 193331.23 -184922.7311517.17 88888.00 2007-04-13 02:18:11.250 103 191692.83 -181645.9213155.58 88888.00 2007-04-13 02:18:11.375 103 193331.23 -181645.9213155.58 88888.00 2007-04-13 02:18:11.500 103 196608.02 -181645.9214793.98 88888.00 2007-04-13 02:18:11.625 103 198246.42 -178369.1213155.58 88888.00 2007-04-13 02:18:11.750 103 194969.62 -180007.5213155.58 88888.00 2007-04-13 02:18:11.875 103 196608.02 -180007.5215180.90 88888.00 2007-04-13 02:18:12.000 103 196608.02 -178369.1213155.58 88888.00 2007-04-13 02:18:12.125 103 193331.23 -181645.9213155.58 88888.00 2007-04-13 02:18:12.250 103 193331.23 -183284.3313155.58 88888.00 2007-04-13 02:18:12.375 103 194969.62 -181645.9214793.98 88888.00 2007-04-13 02:18:12.500 103 196608.02 -180007.5214793.98 88888.00 2007-04-13 02:18:12.625 103 203161.62 -176730.7316432.38 88888.00 2007-04-13 02:18:12.750 103 203161.62 -178369.1214793.98 88888.00 2007-04-13 02:18:12.875 103 204800.02 -173453.9215353.70 88888.00 2007-04-13 02:18:13.000 103 206438.42 -178369.1213155.58 88888.00 2007-04-13 02:18:13.125 103 204800.02 -181645.9213155.58 88888.00 2007-04-13 02:18:13.250 103 203161.62 -183284.3311517.17 88888.00 2007-04-13 02:18:13.375 103 204800.02 -183284.339878.77 88888.00 2007-04-13 02:18:13.500 103 206438.42 -180007.5213155.58 88888.00 2007-04-13 02:18:13.625 103 203161.62 -176730.7314793.98 88888.00 2007-04-13 02:18:13.750 103 201523.23 -180007.5214793.98 88888.00 2007-04-13 02:18:13.875 103 204800.02 -178369.1213657.70 88888.00 2007-04-13 02:18:14.000 103 199884.83 -181645.9213155.58 88888.00 2007-04-13 02:18:14.125 103 198246.42 -180007.5213155.58 88888.00 2007-04-13 02:18:14.250 103 196608.02 -180007.5214793.98 88888.00 2007-04-13 02:18:14.375 103 201523.23 -178369.1214793.98 88888.00 2007-04-13 02:18:14.500 103 199884.83 -178369.1214793.98 88888.00 2007-04-13 02:18:14.625 103 201523.23 -178369.1211517.17 88888.00 2007-04-13 02:18:14.750 103 201523.23 -180007.5211517.17 88888.00 2007-04-13 02:18:14.875 103 198246.42 -180007.5215289.70 88888.00 2007-04-13 02:18:15.000 103 194969.62 -180007.5213155.58 88888.00 2007-04-13 02:18:15.125 103 193331.23 -183284.3313155.58 88888.00 2007-04-13 02:18:15.250 103 193331.23 -181645.9213155.58 88888.00 2007-04-13 02:18:15.375 103 199884.83 -181645.9211517.17 88888.00 2007-04-13 02:18:15.500 103 199884.83 -181645.9211517.17 88888.00 2007-04-13 02:18:15.625 103 194969.62 -183284.3313155.58 88888.00 2007-04-13 02:18:15.750 103 196608.02 -180007.5214793.98 88888.00 2007-04-13 02:18:15.875 103 198246.42 -178369.1216921.70 88888.00 2007-04-13 02:18:16.000 103 199884.83 -176730.7314793.98 88888.00 2007-04-13 02:18:16.125 103 196608.02 -178369.1213155.58 88888.00 2007-04-13 02:18:16.250 103 193331.23 -180007.5214793.98 88888.00 2007-04-13 02:18:16.375 103 198246.42 -181645.9213155.58 88888.00 2007-04-13 02:18:16.500 103 198246.42 -183284.3313155.58 88888.00 2007-04-13 02:18:16.625 103 199884.83 -181645.9214793.98 88888.00 2007-04-13 02:18:16.750 103 199884.83 -181645.9214793.98 88888.00 2007-04-13 02:18:16.875 103 199884.83 -181645.9213625.70 88888.00 2007-04-13 02:18:17.000 103 201523.23 -178369.1213155.58 88888.00 2007-04-13 02:18:17.125 103 199884.83 -181645.9213155.58 88888.00 2007-04-13 02:18:17.250 103 199884.83 -180007.5214793.98 88888.00 2007-04-13 02:18:17.375 103 201523.23 -178369.1214793.98 88888.00 2007-04-13 02:18:17.500 103 201523.23 -176730.7313155.58 88888.00 2007-04-13 02:18:17.625 103 204800.02 -176730.7314793.98 88888.00 2007-04-13 02:18:17.750 103 199884.83 -178369.1214793.98 88888.00 2007-04-13 02:18:17.875 103 194969.62 -176730.7316934.50 88888.00 2007-04-13 02:18:18.000 103 194969.62 -178369.1214793.98 88888.00 2007-04-13 02:18:18.125 103 199884.83 -180007.5213155.58 88888.00 2007-04-13 02:18:18.250 103 203161.62 -178369.1216432.38 88888.00 2007-04-13 02:18:18.375 103 204800.02 -180007.5216432.38 88888.00 2007-04-13 02:18:18.500 103 204800.02 -180007.5214793.98 88888.00 2007-04-13 02:18:18.625 103 204800.02 -180007.5213155.58 88888.00 2007-04-13 02:18:18.750 103 208076.83 -180007.5214793.98 88888.00 2007-04-13 02:18:18.875 103 208076.83 -180007.5215289.70 88888.00 2007-04-13 02:18:19.000 103 204800.02 -178369.1216432.38 88888.00 2007-04-13 02:18:19.125 103 201523.23 -178369.1216432.38 88888.00 2007-04-13 02:18:19.250 103 199884.83 -180007.5214793.98 88888.00 2007-04-13 02:18:19.375 103 199884.83 -181645.9216432.38 88888.00 2007-04-13 02:18:19.500 103 199884.83 -183284.3318070.78 88888.00 2007-04-13 02:18:19.625 103 194969.62 -180007.5216432.38 88888.00 2007-04-13 02:18:19.750 103 191692.83 -181645.9214793.98 88888.00 2007-04-13 02:18:19.875 103 190054.42 -181645.9215276.90 88888.00 2007-04-13 02:18:20.000 103 196608.02 -181645.9213155.58 88888.00 2007-04-13 02:18:20.125 103 199884.83 -180007.5214793.98 88888.00 2007-04-13 02:18:20.250 103 196608.02 -181645.9214793.98 88888.00 2007-04-13 02:18:20.375 103 198246.42 -180007.5214793.98 88888.00 2007-04-13 02:18:20.500 103 198246.42 -173453.9214793.98 88888.00 2007-04-13 02:18:20.625 103 194969.62 -178369.1214793.98 88888.00 2007-04-13 02:18:20.750 103 193331.23 -178369.1216432.38 88888.00 2007-04-13 02:18:20.875 103 196608.02 -178369.1215283.30 88888.00 2007-04-13 02:18:21.000 103 196608.02 -181645.9213155.58 88888.00 2007-04-13 02:18:21.125 103 198246.42 -181645.9214793.98 88888.00 2007-04-13 02:18:21.250 103 198246.42 -181645.9216432.38 88888.00 2007-04-13 02:18:21.375 103 198246.42 -181645.9216432.38 88888.00 2007-04-13 02:18:21.500 103 198246.42 -178369.1216432.38 88888.00 2007-04-13 02:18:21.625 103 190054.42 -181645.9214793.98 88888.00 2007-04-13 02:18:21.750 103 190054.42 -181645.9213155.58 88888.00 2007-04-13 02:18:21.875 103 186777.62 -183284.3313651.30 88888.00 2007-04-13 02:18:22.000 103 193331.23 -181645.9214793.98 88888.00 2007-04-13 02:18:22.125 103 196608.02 -183284.3316432.38 88888.00 2007-04-13 02:18:22.250 103 194969.62 -183284.3316432.38 88888.00 2007-04-13 02:18:22.375 103 193331.23 -181645.9214793.98 88888.00 2007-04-13 02:18:22.500 103 193331.23 -176730.7314793.98 88888.00 2007-04-13 02:18:22.625 103 198246.42 -176730.7316432.38 88888.00 2007-04-13 02:18:22.750 103 199884.83 -181645.9216432.38 88888.00 2007-04-13 02:18:22.875 103 199884.83 -181645.9215334.50 88888.00 2007-04-13 02:18:23.000 103 201523.23 -181645.9211517.17 88888.00 2007-04-13 02:18:23.125 103 201523.23 -183284.3311517.17 88888.00 2007-04-13 02:18:23.250 103 199884.83 -183284.3313155.58 88888.00 2007-04-13 02:18:23.375 103 199884.83 -183284.3313155.58 88888.00 2007-04-13 02:18:23.500 103 203161.62 -181645.9213155.58 88888.00 2007-04-13 02:18:23.625 103 201523.23 -176730.7313155.58 88888.00 2007-04-13 02:18:23.750 103 203161.62 -178369.1213155.58 88888.00 2007-04-13 02:18:23.875 103 204800.02 -178369.1216972.90 88888.00 2007-04-13 02:18:24.000 103 203161.62 -176730.7318070.78 88888.00 2007-04-13 02:18:24.125 103 198246.42 -178369.1218070.78 88888.00 2007-04-13 02:18:24.250 103 196608.02 -181645.9214793.98 88888.00 2007-04-13 02:18:24.375 103 198246.42 -181645.9214793.98 88888.00 2007-04-13 02:18:24.500 103 196608.02 -178369.1216432.38 88888.00 2007-04-13 02:18:24.625 103 196608.02 -178369.1214793.98 88888.00 2007-04-13 02:18:24.750 103 196608.02 -183284.3314793.98 88888.00 2007-04-13 02:18:24.875 103 194969.62 -184922.7316915.30 88888.00 2007-04-13 02:18:25.000 103 199884.83 -178369.1214793.98 88888.00 2007-04-13 02:18:25.125 103 201523.23 -176730.7319709.17 88888.00 2007-04-13 02:18:25.250 103 196608.02 -181645.9221347.58 88888.00 2007-04-13 02:18:25.375 103 194969.62 -181645.9219709.17 88888.00 2007-04-13 02:18:25.500 103 194969.62 -180007.5218070.78 88888.00 2007-04-13 02:18:25.625 103 198246.42 -180007.5218070.78 88888.00 2007-04-13 02:18:25.750 103 198246.42 -180007.5216432.38 88888.00 2007-04-13 02:18:25.875 103 199884.83 -180007.5216793.70 88888.00 2007-04-13 02:18:26.000 103 199884.83 -180007.5216432.38 88888.00 2007-04-13 02:18:26.125 103 198246.42 -178369.1218070.78 88888.00 2007-04-13 02:18:26.250 103 199884.83 -181645.9219709.17 88888.00 2007-04-13 02:18:26.375 103 203161.62 -183284.3318070.78 88888.00 2007-04-13 02:18:26.500 103 199884.83 -181645.9219709.17 88888.00 2007-04-13 02:18:26.625 103 196608.02 -178369.1219709.17 88888.00 2007-04-13 02:18:26.750 103 198246.42 -178369.1218070.78 88888.00 2007-04-13 02:18:26.875 103 196608.02 -181645.9218432.10 88888.00 2007-04-13 02:18:27.000 103 196608.02 -184922.7316432.38 88888.00 2007-04-13 02:18:27.125 103 193331.23 -184922.7314793.98 88888.00 2007-04-13 02:18:27.250 103 191692.83 -184922.7316432.38 88888.00 2007-04-13 02:18:27.375 103 199884.83 -180007.5216432.38 88888.00 2007-04-13 02:18:27.500 103 201523.23 -178369.1219709.17 88888.00 2007-04-13 02:18:27.625 103 199884.83 -176730.7319709.17 88888.00 2007-04-13 02:18:27.750 103 198246.42 -178369.1219709.17 88888.00 2007-04-13 02:18:27.875 103 199884.83 -181645.9218540.90 88888.00 2007-04-13 02:18:28.000 103 201523.23 -183284.3316432.38 88888.00 2007-04-13 02:18:28.125 103 199884.83 -183284.3316432.38 88888.00 2007-04-13 02:18:28.250 103 198246.42 -181645.9219709.17 88888.00 2007-04-13 02:18:28.375 103 199884.83 -180007.5219709.17 88888.00 2007-04-13 02:18:28.500 103 194969.62 -181645.9218070.78 88888.00 2007-04-13 02:18:28.625 103 201523.23 -183284.3316432.38 88888.00 2007-04-13 02:18:28.750 103 203161.62 -178369.1218070.78 88888.00 2007-04-13 02:18:28.875 103 204800.02 -176730.7318515.30 88888.00 2007-04-13 02:18:29.000 103 199884.83 -183284.3316432.38 88888.00 2007-04-13 02:18:29.125 103 204800.02 -181645.9216432.38 88888.00 2007-04-13 02:18:29.250 103 206438.42 -176730.7318070.78 88888.00 2007-04-13 02:18:29.375 103 206438.42 -176730.7318070.78 88888.00 2007-04-13 02:18:29.500 103 198246.42 -181645.9214793.98 88888.00 2007-04-13 02:18:29.625 103 198246.42 -181645.9214793.98 88888.00 2007-04-13 02:18:29.750 103 199884.83 -180007.5216432.38 88888.00 2007-04-13 02:18:29.875 103 199884.83 -178369.1216876.90 88888.00 2007-04-13 02:18:30.000 103 196608.02 -180007.5214793.98 88888.00 2007-04-13 02:18:30.125 103 198246.42 -176730.7316432.38 88888.00 2007-04-13 02:18:30.250 103 199884.83 -175092.3318070.78 88888.00 2007-04-13 02:18:30.375 103 198246.42 -178369.1218070.78 88888.00 2007-04-13 02:18:30.500 103 196608.02 -181645.9214793.98 88888.00 2007-04-13 02:18:30.625 103 196608.02 -180007.5214793.98 88888.00 2007-04-13 02:18:30.750 103 203161.62 -178369.1214793.98 88888.00 2007-04-13 02:18:30.875 103 203161.62 -181645.9215180.90 88888.00 2007-04-13 02:18:31.000 103 196608.02 -183284.3313155.58 88888.00 2007-04-13 02:18:31.125 103 196608.02 -180007.5214793.98 88888.00 2007-04-13 02:18:31.250 103 193331.23 -183284.3316432.38 88888.00 2007-04-13 02:18:31.375 103 198246.42 -184922.7316432.38 88888.00 2007-04-13 02:18:31.500 103 199884.83 -180007.5216432.38 88888.00 2007-04-13 02:18:31.625 103 196608.02 -180007.5214793.98 88888.00 2007-04-13 02:18:31.750 103 196608.02 -180007.5218070.78 88888.00 2007-04-13 02:18:31.875 103 201523.23 -176730.7320198.50 88888.00 2007-04-13 02:18:32.000 103 206438.42 -176730.7318070.78 88888.00 2007-04-13 02:18:32.125 103 201523.23 -178369.1216432.38 88888.00 2007-04-13 02:18:32.250 103 199884.83 -180007.5216432.38 88888.00 2007-04-13 02:18:32.375 103 208076.83 -180007.5218070.78 88888.00 2007-04-13 02:18:32.500 103 204800.02 -181645.9216432.38 88888.00 2007-04-13 02:18:32.625 103 201523.23 -181645.9213155.58 88888.00 2007-04-13 02:18:32.750 103 199884.83 -180007.5213155.58 88888.00 2007-04-13 02:18:32.875 103 204800.02 -176730.7316864.10 88888.00 2007-04-13 02:18:33.000 103 208076.83 -180007.5216432.38 88888.00 2007-04-13 02:18:33.125 103 203161.62 -183284.3313155.58 88888.00 2007-04-13 02:18:33.250 103 196608.02 -180007.5213155.58 88888.00 2007-04-13 02:18:33.375 103 199884.83 -180007.5213155.58 88888.00 2007-04-13 02:18:33.500 103 199884.83 -180007.5213155.58 88888.00 2007-04-13 02:18:33.625 103 201523.23 -180007.5214793.98 88888.00 2007-04-13 02:18:33.750 103 208076.83 -178369.1216432.38 88888.00 2007-04-13 02:18:33.875 103 -176730.7319168.10 0.00 88888.00 2007-04-13 02:18:34.000 103 -180007.5216432.38 0.00 88888.00 2007-04-13 02:18:34.125 103 -178369.1218070.78 0.00 88888.00 2007-04-13 02:18:34.250 103 -181645.9216432.38 0.00 88888.00 2007-04-13 02:18:34.375 103 206438.42 -181645.9216432.38 88888.00 2007-04-13 02:18:34.500 103 206438.42 -181645.9216432.38 88888.00 2007-04-13 02:18:34.625 103 -181645.9216432.38 0.00 88888.00 2007-04-13 02:18:34.750 103 -180007.5218070.78 0.00 88888.00 2007-04-13 02:18:34.875 103 -176730.7318476.90 0.00 88888.00 2007-04-13 02:18:35.000 103 -178369.1216432.38 0.00 88888.00 2007-04-13 02:18:35.125 103 206438.42 -181645.9219709.17 88888.00 2007-04-13 02:18:35.250 103 204800.02 -180007.5218070.78 88888.00 2007-04-13 02:18:35.375 103 208076.83 -178369.1218070.78 88888.00 2007-04-13 02:18:35.500 103 208076.83 -178369.1218070.78 88888.00 2007-04-13 02:18:35.625 103 206438.42 -176730.7316432.38 88888.00 2007-04-13 02:18:35.750 103 208076.83 -176730.7318070.78 88888.00 2007-04-13 02:18:35.875 103 204800.02 -176730.7317536.10 88888.00 2007-04-13 02:18:36.000 103 206438.42 -175092.3318070.78 88888.00 2007-04-13 02:18:36.125 103 206438.42 -175092.3318070.78 88888.00 2007-04-13 02:18:36.250 103 201523.23 -183284.3316432.38 88888.00 2007-04-13 02:18:36.375 103 204800.02 -181645.9214793.98 88888.00 2007-04-13 02:18:36.500 103 -178369.1216432.38 0.00 88888.00 2007-04-13 02:18:36.625 103 206438.42 -181645.9214793.98 88888.00 2007-04-13 02:18:36.750 103 208076.83 -183284.3313155.58 88888.00 2007-04-13 02:18:36.875 103 -176730.7316889.70 0.00 88888.00 2007-04-13 02:18:37.000 103 -176730.7314793.98 0.00 88888.00 2007-04-13 02:18:37.125 103 -178369.1216432.38 0.00 88888.00 2007-04-13 02:18:37.250 103 208076.83 -180007.5218070.78 88888.00 2007-04-13 02:18:37.375 103 -176730.7318070.78 0.00 88888.00 2007-04-13 02:18:37.500 103 -176730.7316432.38 0.00 88888.00 2007-04-13 02:18:37.625 103 -181645.9216432.38 0.00 88888.00 2007-04-13 02:18:37.750 103 208076.83 -184922.7313155.58 88888.00 2007-04-13 02:18:37.875 103 204800.02 -180007.5214144.10 88888.00 2007-04-13 02:18:38.000 103 -175092.3314793.98 0.00 88888.00 2007-04-13 02:18:38.125 103 -176730.7316432.38 0.00 88888.00 2007-04-13 02:18:38.250 103 208076.83 -175092.3318070.78 88888.00 2007-04-13 02:18:38.375 103 208076.83 -175092.3316432.38 88888.00 2007-04-13 02:18:38.500 103 -180007.5216432.38 0.00 88888.00 2007-04-13 02:18:38.625 103 -181645.9214793.98 0.00 88888.00 2007-04-13 02:18:38.750 103 -176730.7314793.98 0.00 88888.00 2007-04-13 02:18:38.875 103 204800.02 -175092.3315878.50 88888.00 2007-04-13 02:18:39.000 103 201523.23 -176730.7313155.58 88888.00 2007-04-13 02:18:39.125 103 203161.62 -175092.3316432.38 88888.00 2007-04-13 02:18:39.250 103 204800.02 -175092.3319709.17 88888.00 2007-04-13 02:18:39.375 103 206438.42 -178369.1218070.78 88888.00 2007-04-13 02:18:39.500 103 204800.02 -181645.9216432.38 88888.00 2007-04-13 02:18:39.625 103 208076.83 -175092.3316432.38 88888.00 2007-04-13 02:18:39.750 103 -175092.3318070.78 0.00 88888.00 2007-04-13 02:18:39.875 103 208076.83 -176730.7320819.30 88888.00 2007-04-13 02:18:40.000 103 201523.23 -180007.5216432.38 88888.00 2007-04-13 02:18:40.125 103 204800.02 -180007.5218070.78 88888.00 2007-04-13 02:18:40.250 103 204800.02 -180007.5218070.78 88888.00 2007-04-13 02:18:40.375 103 206438.42 -178369.1218070.78 88888.00 2007-04-13 02:18:40.500 103 206438.42 -181645.9216432.38 88888.00 2007-04-13 02:18:40.625 103 201523.23 -181645.9216432.38 88888.00 2007-04-13 02:18:40.750 103 203161.62 -178369.1218070.78 88888.00 2007-04-13 02:18:40.875 103 208076.83 -178369.1217196.90 88888.00 2007-04-13 02:18:41.000 103 -178369.1218070.78 0.00 88888.00 2007-04-13 02:18:41.125 103 208076.83 -181645.9216432.38 88888.00 2007-04-13 02:18:41.250 103 201523.23 -181645.9216432.38 88888.00 2007-04-13 02:18:41.375 103 206438.42 -178369.1216432.38 88888.00 2007-04-13 02:18:41.500 103 206438.42 -176730.7318070.78 88888.00 2007-04-13 02:18:41.625 103 -173453.9219709.17 0.00 88888.00 2007-04-13 02:18:41.750 103 -173453.9218070.78 0.00 88888.00 2007-04-13 02:18:41.875 103 208076.83 -173453.9218924.90 88888.00 2007-04-13 02:18:42.000 103 208076.83 -175092.3319709.17 88888.00 2007-04-13 02:18:42.125 103 -178369.1219709.17 0.00 88888.00 2007-04-13 02:18:42.250 103 -183284.3319709.17 0.00 88888.00 2007-04-13 02:18:42.375 103 -180007.5218070.78 0.00 88888.00 2007-04-13 02:18:42.500 103 -178369.1218070.78 0.00 88888.00 2007-04-13 02:18:42.625 103 -180007.5216432.38 0.00 88888.00 2007-04-13 02:18:42.750 103 -178369.1218070.78 0.00 88888.00 2007-04-13 02:18:42.875 103 -178369.1218937.70 0.00 88888.00 2007-04-13 02:18:43.000 103 -178369.1214793.98 0.00 88888.00 2007-04-13 02:18:43.125 103 208076.83 -178369.1216432.38 88888.00 2007-04-13 02:18:43.250 103 206438.42 -178369.1219709.17 88888.00 2007-04-13 02:18:43.375 103 204800.02 -178369.1218070.78 88888.00 2007-04-13 02:18:43.500 103 203161.62 -178369.1219709.17 88888.00 2007-04-13 02:18:43.625 103 204800.02 -176730.7318070.78 88888.00 2007-04-13 02:18:43.750 103 -176730.7319709.17 0.00 88888.00 2007-04-13 02:18:43.875 103 -176730.7320518.50 0.00 88888.00 2007-04-13 02:18:44.000 103 208076.83 -176730.7319709.17 88888.00 2007-04-13 02:18:44.125 103 208076.83 -176730.7318070.78 88888.00 2007-04-13 02:18:44.250 103 204800.02 -178369.1219709.17 88888.00 2007-04-13 02:18:44.375 103 204800.02 -178369.1221347.58 88888.00 2007-04-13 02:18:44.500 103 203161.62 -180007.5221347.58 88888.00 2007-04-13 02:18:44.625 103 204800.02 -181645.9218070.78 88888.00 2007-04-13 02:18:44.750 103 206438.42 -180007.5219709.17 88888.00 2007-04-13 02:18:44.875 103 208076.83 -180007.5218752.10 88888.00 2007-04-13 02:18:45.000 103 206438.42 -180007.5216432.38 88888.00 2007-04-13 02:18:45.125 103 -176730.7319709.17 0.00 88888.00 2007-04-13 02:18:45.250 103 208076.83 -178369.1216432.38 88888.00 2007-04-13 02:18:45.375 103 208076.83 -178369.1216432.38 88888.00 2007-04-13 02:18:45.500 103 204800.02 -180007.5218070.78 88888.00 2007-04-13 02:18:45.625 103 204800.02 -178369.1219709.17 88888.00 2007-04-13 02:18:45.750 103 206438.42 -180007.5218070.78 88888.00 2007-04-13 02:18:45.875 103 204800.02 -181645.9217286.50 88888.00 2007-04-13 02:18:46.000 103 203161.62 -183284.3316432.38 88888.00 2007-04-13 02:18:46.125 103 206438.42 -181645.9218070.78 88888.00 2007-04-13 02:18:46.250 103 206438.42 -178369.1221347.58 88888.00 2007-04-13 02:18:46.375 103 208076.83 -178369.1221347.58 88888.00 2007-04-13 02:18:46.500 103 -175092.3321347.58 0.00 88888.00 2007-04-13 02:18:46.625 103 -176730.7318070.78 0.00 88888.00 2007-04-13 02:18:46.750 103 -176730.7321347.58 0.00 88888.00 2007-04-13 02:18:46.875 103 208076.83 -178369.1222169.70 88888.00 2007-04-13 02:18:47.000 103 203161.62 -181645.9218070.78 88888.00 2007-04-13 02:18:47.125 103 201523.23 -181645.9218070.78 88888.00 2007-04-13 02:18:47.250 103 201523.23 -176730.7319709.17 88888.00 2007-04-13 02:18:47.375 103 208076.83 -176730.7319709.17 88888.00 2007-04-13 02:18:47.500 103 -176730.7318070.78 0.00 88888.00 2007-04-13 02:18:47.625 103 206438.42 -180007.5218070.78 88888.00 2007-04-13 02:18:47.750 103 206438.42 -180007.5216432.38 88888.00 2007-04-13 02:18:47.875 103 206438.42 -176730.7318912.10 88888.00 2007-04-13 02:18:48.000 103 204800.02 -173453.9218070.78 88888.00 2007-04-13 02:18:48.125 103 206438.42 -175092.3321347.58 88888.00 2007-04-13 02:18:48.250 103 208076.83 -175092.3319709.17 88888.00 2007-04-13 02:18:48.375 103 -175092.3321347.58 0.00 88888.00 2007-04-13 02:18:48.500 103 208076.83 -178369.1218070.78 88888.00 2007-04-13 02:18:48.625 103 208076.83 -178369.1218070.78 88888.00 2007-04-13 02:18:48.750 103 -178369.1219709.17 0.00 88888.00 2007-04-13 02:18:48.875 103 -175092.3320505.70 0.00 88888.00 2007-04-13 02:18:49.000 103 -178369.1219709.17 0.00 88888.00 2007-04-13 02:18:49.125 103 -178369.1219709.17 0.00 88888.00 2007-04-13 02:18:49.250 103 -180007.5218070.78 0.00 88888.00 2007-04-13 02:18:49.375 103 204800.02 -181645.9216432.38 88888.00 2007-04-13 02:18:49.500 103 206438.42 -180007.5218070.78 88888.00 2007-04-13 02:18:49.625 103 208076.83 -180007.5216432.38 88888.00 2007-04-13 02:18:49.750 103 206438.42 -178369.1219709.17 88888.00 2007-04-13 02:18:49.875 103 -176730.7320473.70 0.00 88888.00 2007-04-13 02:18:50.000 103 -176730.7319709.17 0.00 88888.00 2007-04-13 02:18:50.125 103 -175092.3321347.58 0.00 88888.00 2007-04-13 02:18:50.250 103 -175092.3321347.58 0.00 88888.00 2007-04-13 02:18:50.375 103 -178369.1218070.78 0.00 88888.00 2007-04-13 02:18:50.500 103 206438.42 -178369.1219709.17 88888.00 2007-04-13 02:18:50.625 103 204800.02 -178369.1221347.58 88888.00 2007-04-13 02:18:50.750 103 204800.02 -176730.7321347.58 88888.00 2007-04-13 02:18:50.875 103 208076.83 -176730.7322067.30 88888.00 2007-04-13 02:18:51.000 103 208076.83 -183284.3319709.17 88888.00 2007-04-13 02:18:51.125 103 206438.42 -181645.9219709.17 88888.00 2007-04-13 02:18:51.250 103 204800.02 -180007.5219709.17 88888.00 2007-04-13 02:18:51.375 103 203161.62 -175092.3319709.17 88888.00 2007-04-13 02:18:51.500 103 201523.23 -175092.3322985.97 88888.00 2007-04-13 02:18:51.625 103 204800.02 -175092.3324624.38 88888.00 2007-04-13 02:18:51.750 103 206438.42 -176730.7321347.58 88888.00 2007-04-13 02:18:51.875 103 208076.83 -180007.5218784.10 88888.00 2007-04-13 02:18:52.000 103 -178369.1218070.78 0.00 88888.00 2007-04-13 02:18:52.125 103 -176730.7321347.58 0.00 88888.00 2007-04-13 02:18:52.250 103 208076.83 -176730.7324624.38 88888.00 2007-04-13 02:18:52.375 103 -175092.3322985.97 0.00 88888.00 2007-04-13 02:18:52.500 103 -176730.7322985.97 0.00 88888.00 2007-04-13 02:18:52.625 103 -178369.1222985.97 0.00 88888.00 2007-04-13 02:18:52.750 103 -171815.5222985.97 0.00 88888.00 2007-04-13 02:18:52.875 103 -171815.5223801.70 0.00 88888.00 2007-04-13 02:18:53.000 103 -178369.1219709.17 0.00 88888.00 2007-04-13 02:18:53.125 103 -176730.7321347.58 0.00 88888.00 2007-04-13 02:18:53.250 103 -175092.3319709.17 0.00 88888.00 2007-04-13 02:18:53.375 103 -178369.1219709.17 0.00 88888.00 2007-04-13 02:18:53.500 103 -178369.1218070.78 0.00 88888.00 2007-04-13 02:18:53.625 103 -180007.5218070.78 0.00 88888.00 2007-04-13 02:18:53.750 103 -178369.1219709.17 0.00 88888.00 2007-04-13 02:18:53.875 103 -178369.1220435.30 0.00 88888.00 2007-04-13 02:18:54.000 103 -180007.5216432.38 0.00 88888.00 2007-04-13 02:18:54.125 103 -178369.1218070.78 0.00 88888.00 2007-04-13 02:18:54.250 103 -176730.7316432.38 0.00 88888.00 2007-04-13 02:18:54.375 103 -180007.5216432.38 0.00 88888.00 2007-04-13 02:18:54.500 103 208076.83 -180007.5218070.78 88888.00 2007-04-13 02:18:54.625 103 -178369.1222985.97 0.00 88888.00 2007-04-13 02:18:54.750 103 -176730.7322985.97 0.00 88888.00 2007-04-13 02:18:54.875 103 -176730.7320499.30 0.00 88888.00 2007-04-13 02:18:55.000 103 -176730.7319709.17 0.00 88888.00 2007-04-13 02:18:55.125 103 -176730.7319709.17 0.00 88888.00 2007-04-13 02:18:55.250 103 -178369.1222985.97 0.00 88888.00 2007-04-13 02:18:55.375 103 -176730.7322985.97 0.00 88888.00 2007-04-13 02:18:55.500 103 -175092.3322985.97 0.00 88888.00 2007-04-13 02:18:55.625 103 -180007.5219709.17 0.00 88888.00 2007-04-13 02:18:55.750 103 208076.83 -183284.3319709.17 88888.00 2007-04-13 02:18:55.875 103 208076.83 -180007.5222016.10 88888.00 2007-04-13 02:18:56.000 103 206438.42 -178369.1218070.78 88888.00 2007-04-13 02:18:56.125 103 208076.83 -178369.1221347.58 88888.00 2007-04-13 02:18:56.250 103 201523.23 -181645.9221347.58 88888.00 2007-04-13 02:18:56.375 103 206438.42 -178369.1222985.97 88888.00 2007-04-13 02:18:56.500 103 203161.62 -180007.5222985.97 88888.00 2007-04-13 02:18:56.625 103 203161.62 -180007.5219709.17 88888.00 2007-04-13 02:18:56.750 103 206438.42 -178369.1219709.17 88888.00 2007-04-13 02:18:56.875 103 -180007.5220595.30 0.00 88888.00 2007-04-13 02:18:57.000 103 -180007.5219709.17 0.00 88888.00 2007-04-13 02:18:57.125 103 -178369.1221347.58 0.00 88888.00 2007-04-13 02:18:57.250 103 -180007.5218070.78 0.00 88888.00 2007-04-13 02:18:57.375 103 -180007.5219709.17 0.00 88888.00 2007-04-13 02:18:57.500 103 -176730.7319709.17 0.00 88888.00 2007-04-13 02:18:57.625 103 208076.83 -180007.5221347.58 88888.00 2007-04-13 02:18:57.750 103 208076.83 -178369.1221347.58 88888.00 2007-04-13 02:18:57.875 103 -178369.1220275.30 0.00 88888.00 2007-04-13 02:18:58.000 103 -175092.3321347.58 0.00 88888.00 2007-04-13 02:18:58.125 103 -175092.3322985.97 0.00 88888.00 2007-04-13 02:18:58.250 103 206438.42 -176730.7324624.38 88888.00 2007-04-13 02:18:58.375 103 -176730.7326262.78 0.00 88888.00 2007-04-13 02:18:58.500 103 -176730.7324624.38 0.00 88888.00 2007-04-13 02:18:58.625 103 -176730.7321347.58 0.00 88888.00 2007-04-13 02:18:58.750 103 -178369.1219709.17 0.00 88888.00 2007-04-13 02:18:58.875 103 -178369.1220569.70 0.00 88888.00 2007-04-13 02:18:59.000 103 -178369.1219709.17 0.00 88888.00 2007-04-13 02:18:59.125 103 -176730.7321347.58 0.00 88888.00 2007-04-13 02:18:59.250 103 -178369.1221347.58 0.00 88888.00 2007-04-13 02:18:59.375 103 -178369.1219709.17 0.00 88888.00 2007-04-13 02:18:59.500 103 -176730.7318070.78 0.00 88888.00 2007-04-13 02:18:59.625 103 -175092.3319709.17 0.00 88888.00 2007-04-13 02:18:59.750 103 -175092.3319709.17 0.00 88888.00 2007-04-13 02:18:59.875 103 -180007.5218649.70 0.00 88888.00 2007-04-13 02:19:00.000 103 -178369.1218070.78 0.00 88888.00 2007-04-13 02:19:00.125 103 -180007.5219709.17 0.00 88888.00 2007-04-13 02:19:00.250 103 -178369.1218070.78 0.00 88888.00 2007-04-13 02:19:00.375 103 -178369.1219709.17 0.00 88888.00 2007-04-13 02:19:00.500 103 -176730.7322985.97 0.00 88888.00 2007-04-13 02:19:00.625 103 -176730.7322985.97 0.00 88888.00 2007-04-13 02:19:00.750 103 -180007.5222985.97 0.00 88888.00 2007-04-13 02:19:00.875 103 -181645.9225222.50 0.00 88888.00 2007-04-13 02:19:01.000 103 -180007.5221347.58 0.00 88888.00 2007-04-13 02:19:01.125 103 -178369.1222985.97 0.00 88888.00 2007-04-13 02:19:01.250 103 -176730.7324624.38 0.00 88888.00 2007-04-13 02:19:01.375 103 -171815.5226262.78 0.00 88888.00 2007-04-13 02:19:01.500 103 -175092.3324624.38 0.00 88888.00 2007-04-13 02:19:01.625 103 -176730.7322985.97 0.00 88888.00 2007-04-13 02:19:01.750 103 -176730.7322985.97 0.00 88888.00 2007-04-13 02:19:01.875 103 -178369.1220409.70 0.00 88888.00 2007-04-13 02:19:02.000 103 -181645.9218070.78 0.00 88888.00 2007-04-13 02:19:02.125 103 -176730.7321347.58 0.00 88888.00 2007-04-13 02:19:02.250 103 -180007.5221347.58 0.00 88888.00 2007-04-13 02:19:02.375 103 -178369.1221347.58 0.00 88888.00 2007-04-13 02:19:02.500 103 -178369.1221347.58 0.00 88888.00 2007-04-13 02:19:02.625 103 -176730.7322985.97 0.00 88888.00 2007-04-13 02:19:02.750 103 -176730.7321347.58 0.00 88888.00 2007-04-13 02:19:02.875 103 -176730.7323564.90 0.00 88888.00 2007-04-13 02:19:03.000 103 208076.83 -173453.9222985.97 88888.00 2007-04-13 02:19:03.125 103 206438.42 -171815.5226262.78 88888.00 2007-04-13 02:19:03.250 103 206438.42 -176730.7322985.97 88888.00 2007-04-13 02:19:03.375 103 -173453.9221347.58 0.00 88888.00 2007-04-13 02:19:03.500 103 -171815.5222985.97 0.00 88888.00 2007-04-13 02:19:03.625 103 -175092.3322985.97 0.00 88888.00 2007-04-13 02:19:03.750 103 -175092.3324624.38 0.00 88888.00 2007-04-13 02:19:03.875 103 -175092.3325427.30 0.00 88888.00 2007-04-13 02:19:04.000 103 -180007.5222985.97 0.00 88888.00 2007-04-13 02:19:04.125 103 -183284.3321347.58 0.00 88888.00 2007-04-13 02:19:04.250 103 -175092.3322985.97 0.00 88888.00 2007-04-13 02:19:04.375 103 -171815.5222985.97 0.00 88888.00 2007-04-13 02:19:04.500 103 -175092.3321347.58 0.00 88888.00 2007-04-13 02:19:04.625 103 -176730.7324624.38 0.00 88888.00 2007-04-13 02:19:04.750 103 -178369.1221347.58 0.00 88888.00 2007-04-13 02:19:04.875 103 -176730.7321920.10 0.00 88888.00 2007-04-13 02:19:05.000 103 -178369.1221347.58 0.00 88888.00 2007-04-13 02:19:05.125 103 -173453.9224624.38 0.00 88888.00 2007-04-13 02:19:05.250 103 -171815.5224624.38 0.00 88888.00 2007-04-13 02:19:05.375 103 -175092.3322985.97 0.00 88888.00 2007-04-13 02:19:05.500 103 -176730.7321347.58 0.00 88888.00 2007-04-13 02:19:05.625 103 -178369.1219709.17 0.00 88888.00 2007-04-13 02:19:05.750 103 -175092.3322985.97 0.00 88888.00 2007-04-13 02:19:05.875 103 -173453.9223622.50 0.00 88888.00 2007-04-13 02:19:06.000 103 -176730.7321347.58 0.00 88888.00 2007-04-13 02:19:06.125 103 -176730.7321347.58 0.00 88888.00 2007-04-13 02:19:06.250 103 -180007.5222985.97 0.00 88888.00 2007-04-13 02:19:06.375 103 -180007.5222985.97 0.00 88888.00 2007-04-13 02:19:06.500 103 -181645.9224624.38 0.00 88888.00 2007-04-13 02:19:06.625 103 -178369.1224624.38 0.00 88888.00 2007-04-13 02:19:06.750 103 -175092.3326262.78 0.00 88888.00 2007-04-13 02:19:06.875 103 -175092.3326867.30 0.00 88888.00 2007-04-13 02:19:07.000 103 -176730.7324624.38 0.00 88888.00 2007-04-13 02:19:07.125 103 -178369.1221347.58 0.00 88888.00 2007-04-13 02:19:07.250 103 208076.83 -180007.5222985.97 88888.00 2007-04-13 02:19:07.375 103 -176730.7324624.38 0.00 88888.00 2007-04-13 02:19:07.500 103 -173453.9226262.78 0.00 88888.00 2007-04-13 02:19:07.625 103 -175092.3326262.78 0.00 88888.00 2007-04-13 02:19:07.750 103 -176730.7324624.38 0.00 88888.00 2007-04-13 02:19:07.875 103 -173453.9227091.30 0.00 88888.00 2007-04-13 02:19:08.000 103 -173453.9224624.38 0.00 88888.00 2007-04-13 02:19:08.125 103 -173453.9222985.97 0.00 88888.00 2007-04-13 02:19:08.250 103 -175092.3322985.97 0.00 88888.00 2007-04-13 02:19:08.375 103 -176730.7324624.38 0.00 88888.00 2007-04-13 02:19:08.500 103 -176730.7324624.38 0.00 88888.00 2007-04-13 02:19:08.625 103 -176730.7321347.58 0.00 88888.00 2007-04-13 02:19:08.750 103 -175092.3322985.97 0.00 88888.00 2007-04-13 02:19:08.875 103 -173453.9223596.90 0.00 88888.00 2007-04-13 02:19:09.000 103 -173453.9221347.58 0.00 88888.00 2007-04-13 02:19:09.125 103 -175092.3324624.38 0.00 88888.00 2007-04-13 02:19:09.250 103 -176730.7322985.97 0.00 88888.00 2007-04-13 02:19:09.375 103 -175092.3322985.97 0.00 88888.00 2007-04-13 02:19:09.500 103 -173453.9221347.58 0.00 88888.00 2007-04-13 02:19:09.625 103 -173453.9224624.38 0.00 88888.00 2007-04-13 02:19:09.750 103 -175092.3324624.38 0.00 88888.00 2007-04-13 02:19:09.875 103 -175092.3321996.90 0.00 88888.00 2007-04-13 02:19:10.000 103 -176730.7322985.97 0.00 88888.00 2007-04-13 02:19:10.125 103 -175092.3324624.38 0.00 88888.00 2007-04-13 02:19:10.250 103 -175092.3324624.38 0.00 88888.00 2007-04-13 02:19:10.375 103 -175092.3324624.38 0.00 88888.00 2007-04-13 02:19:10.500 103 -173453.9226262.78 0.00 88888.00 2007-04-13 02:19:10.625 103 -173453.9227901.17 0.00 88888.00 2007-04-13 02:19:10.750 103 -171815.5226262.78 0.00 88888.00 2007-04-13 02:19:10.875 103 -175092.3325376.10 0.00 88888.00 2007-04-13 02:19:11.000 103 -176730.7322985.97 0.00 88888.00 2007-04-13 02:19:11.125 103 -175092.3324624.38 0.00 88888.00 2007-04-13 02:19:11.250 103 -171815.5224624.38 0.00 88888.00 2007-04-13 02:19:11.375 103 -171815.5224624.38 0.00 88888.00 2007-04-13 02:19:11.500 103 -173453.9224624.38 0.00 88888.00 2007-04-13 02:19:11.625 103 -175092.3324624.38 0.00 88888.00 2007-04-13 02:19:11.750 103 -175092.3326262.78 0.00 88888.00 2007-04-13 02:19:11.875 103 -175092.3323699.30 0.00 88888.00 2007-04-13 02:19:12.000 103 -175092.3319709.17 0.00 88888.00 2007-04-13 02:19:12.125 103 -168538.7326262.78 0.00 88888.00 2007-04-13 02:19:12.250 103 -173453.9222985.97 0.00 88888.00 2007-04-13 02:19:12.375 103 -180007.5221347.58 0.00 88888.00 2007-04-13 02:19:12.500 103 -176730.7322985.97 0.00 88888.00 2007-04-13 02:19:12.625 103 -173453.9224624.38 0.00 88888.00 2007-04-13 02:19:12.750 103 -170177.1227901.17 0.00 88888.00 2007-04-13 02:19:12.875 103 -171815.5224729.70 0.00 88888.00 2007-04-13 02:19:13.000 103 -178369.1221347.58 0.00 88888.00 2007-04-13 02:19:13.125 103 -176730.7324624.38 0.00 88888.00 2007-04-13 02:19:13.250 103 -173453.9226262.78 0.00 88888.00 2007-04-13 02:19:13.375 103 -175092.3326262.78 0.00 88888.00 2007-04-13 02:19:13.500 103 -173453.9226262.78 0.00 88888.00 2007-04-13 02:19:13.625 103 -171815.5226262.78 0.00 88888.00 2007-04-13 02:19:13.750 103 -170177.1227901.17 0.00 88888.00 2007-04-13 02:19:13.875 103 -171815.5224620.90 0.00 88888.00 2007-04-13 02:19:14.000 103 -171815.5222985.97 0.00 88888.00 2007-04-13 02:19:14.125 103 -175092.3324624.38 0.00 88888.00 2007-04-13 02:19:14.250 103 -173453.9224624.38 0.00 88888.00 2007-04-13 02:19:14.375 103 -171815.5222985.97 0.00 88888.00 2007-04-13 02:19:14.500 103 -175092.3322985.97 0.00 88888.00 2007-04-13 02:19:14.625 103 -173453.9222985.97 0.00 88888.00 2007-04-13 02:19:14.750 103 -173453.9221347.58 0.00 88888.00 2007-04-13 02:19:14.875 103 -176730.7321408.10 0.00 88888.00 2007-04-13 02:19:15.000 103 -171815.5222985.97 0.00 88888.00 2007-04-13 02:19:15.125 103 -168538.7322985.97 0.00 88888.00 2007-04-13 02:19:15.250 103 -171815.5222985.97 0.00 88888.00 2007-04-13 02:19:15.375 103 -176730.7322985.97 0.00 88888.00 2007-04-13 02:19:15.500 103 -176730.7322985.97 0.00 88888.00 2007-04-13 02:19:15.625 103 -176730.7322985.97 0.00 88888.00 2007-04-13 02:19:15.750 103 -171815.5226262.78 0.00 88888.00 2007-04-13 02:19:15.875 103 -170177.1226316.90 0.00 88888.00 2007-04-13 02:19:16.000 103 -173453.9226262.78 0.00 88888.00 2007-04-13 02:19:16.125 103 -171815.5224624.38 0.00 88888.00 2007-04-13 02:19:16.250 103 -168538.7326262.78 0.00 88888.00 2007-04-13 02:19:16.375 103 -171815.5226262.78 0.00 88888.00 2007-04-13 02:19:16.500 103 -171815.5224624.38 0.00 88888.00 2007-04-13 02:19:16.625 103 -171815.5224624.38 0.00 88888.00 2007-04-13 02:19:16.750 103 -175092.3322985.97 0.00 88888.00 2007-04-13 02:19:16.875 103 -175092.3324595.30 0.00 88888.00 2007-04-13 02:19:17.000 103 -171815.5224624.38 0.00 88888.00 2007-04-13 02:19:17.125 103 -170177.1224624.38 0.00 88888.00 2007-04-13 02:19:17.250 103 -173453.9221347.58 0.00 88888.00 2007-04-13 02:19:17.375 103 -175092.3322985.97 0.00 88888.00 2007-04-13 02:19:17.500 103 -175092.3322985.97 0.00 88888.00 2007-04-13 02:19:17.625 103 -173453.9222985.97 0.00 88888.00 2007-04-13 02:19:17.750 103 -173453.9221347.58 0.00 88888.00 2007-04-13 02:19:17.875 103 -171815.5223129.70 0.00 88888.00 2007-04-13 02:19:18.000 103 -171815.5224624.38 0.00 88888.00 2007-04-13 02:19:18.125 103 -170177.1224624.38 0.00 88888.00 2007-04-13 02:19:18.250 103 -170177.1226262.78 0.00 88888.00 2007-04-13 02:19:18.375 103 -173453.9224624.38 0.00 88888.00 2007-04-13 02:19:18.500 103 -175092.3324624.38 0.00 88888.00 2007-04-13 02:19:18.625 103 -175092.3324624.38 0.00 88888.00 2007-04-13 02:19:18.750 103 -173453.9226262.78 0.00 88888.00 2007-04-13 02:19:18.875 103 -171815.5224742.50 0.00 88888.00 2007-04-13 02:19:19.000 103 -170177.1222985.97 0.00 88888.00 2007-04-13 02:19:19.125 103 -175092.3321347.58 0.00 88888.00 2007-04-13 02:19:19.250 103 -173453.9224624.38 0.00 88888.00 2007-04-13 02:19:19.375 103 -171815.5224624.38 0.00 88888.00 2007-04-13 02:19:19.500 103 -173453.9226262.78 0.00 88888.00 2007-04-13 02:19:19.625 103 -168538.7327901.17 0.00 88888.00 2007-04-13 02:19:19.750 103 -170177.1229539.58 0.00 88888.00 2007-04-13 02:19:19.875 103 -171815.5226342.50 0.00 88888.00 2007-04-13 02:19:20.000 103 -173453.9224624.38 0.00 88888.00 2007-04-13 02:19:20.125 103 -171815.5226262.78 0.00 88888.00 2007-04-13 02:19:20.250 103 -171815.5227901.17 0.00 88888.00 2007-04-13 02:19:20.375 103 -171815.5226262.78 0.00 88888.00 2007-04-13 02:19:20.500 103 -170177.1229539.58 0.00 88888.00 2007-04-13 02:19:20.625 103 -173453.9227901.17 0.00 88888.00 2007-04-13 02:19:20.750 103 -175092.3326262.78 0.00 88888.00 2007-04-13 02:19:20.875 103 -173453.9226284.90 0.00 88888.00 2007-04-13 02:19:21.000 103 -173453.9222985.97 0.00 88888.00 2007-04-13 02:19:21.125 103 -171815.5224624.38 0.00 88888.00 2007-04-13 02:19:21.250 103 -168538.7327901.17 0.00 88888.00 2007-04-13 02:19:21.375 103 -170177.1224624.38 0.00 88888.00 2007-04-13 02:19:21.500 103 -171815.5224624.38 0.00 88888.00 2007-04-13 02:19:21.625 103 -173453.9226262.78 0.00 88888.00 2007-04-13 02:19:21.750 103 -175092.3326262.78 0.00 88888.00 2007-04-13 02:19:21.875 103 -173453.9224576.10 0.00 88888.00 2007-04-13 02:19:22.000 103 -171815.5226262.78 0.00 88888.00 2007-04-13 02:19:22.125 103 -173453.9224624.38 0.00 88888.00 2007-04-13 02:19:22.250 103 -173453.9226262.78 0.00 88888.00 2007-04-13 02:19:22.375 103 -176730.7322985.97 0.00 88888.00 2007-04-13 02:19:22.500 103 -176730.7322985.97 0.00 88888.00 2007-04-13 02:19:22.625 103 -176730.7322985.97 0.00 88888.00 2007-04-13 02:19:22.750 103 -173453.9221347.58 0.00 88888.00 2007-04-13 02:19:22.875 103 -171815.5223123.30 0.00 88888.00 2007-04-13 02:19:23.000 103 -170177.1224624.38 0.00 88888.00 2007-04-13 02:19:23.125 103 -173453.9226262.78 0.00 88888.00 2007-04-13 02:19:23.250 103 -175092.3324624.38 0.00 88888.00 2007-04-13 02:19:23.375 103 -176730.7324624.38 0.00 88888.00 2007-04-13 02:19:23.500 103 -175092.3324624.38 0.00 88888.00 2007-04-13 02:19:23.625 103 -173453.9224624.38 0.00 88888.00 2007-04-13 02:19:23.750 103 -175092.3322985.97 0.00 88888.00 2007-04-13 02:19:23.875 103 -175092.3324620.90 0.00 88888.00 2007-04-13 02:19:24.000 103 -175092.3324624.38 0.00 88888.00 2007-04-13 02:19:24.125 103 -175092.3326262.78 0.00 88888.00 2007-04-13 02:19:24.250 103 -178369.1226262.78 0.00 88888.00 2007-04-13 02:19:24.375 103 -175092.3326262.78 0.00 88888.00 2007-04-13 02:19:24.500 103 -173453.9226262.78 0.00 88888.00 2007-04-13 02:19:24.625 103 -173453.9227901.17 0.00 88888.00 2007-04-13 02:19:24.750 103 -173453.9226262.78 0.00 88888.00 2007-04-13 02:19:24.875 103 -173453.9224704.10 0.00 88888.00 2007-04-13 02:19:25.000 103 -171815.5226262.78 0.00 88888.00 2007-04-13 02:19:25.125 103 -175092.3326262.78 0.00 88888.00 2007-04-13 02:19:25.250 103 -175092.3326262.78 0.00 88888.00 2007-04-13 02:19:25.375 103 -171815.5227901.17 0.00 88888.00 2007-04-13 02:19:25.500 103 -171815.5227901.17 0.00 88888.00 2007-04-13 02:19:25.625 103 -171815.5227901.17 0.00 88888.00 2007-04-13 02:19:25.750 103 -171815.5226262.78 0.00 88888.00 2007-04-13 02:19:25.875 103 -173453.9224576.10 0.00 88888.00 2007-04-13 02:19:26.000 103 -175092.3322985.97 0.00 88888.00 2007-04-13 02:19:26.125 103 -175092.3324624.38 0.00 88888.00 2007-04-13 02:19:26.250 103 -173453.9226262.78 0.00 88888.00 2007-04-13 02:19:26.375 103 -171815.5226262.78 0.00 88888.00 2007-04-13 02:19:26.500 103 -168538.7327901.17 0.00 88888.00 2007-04-13 02:19:26.625 103 -170177.1227901.17 0.00 88888.00 2007-04-13 02:19:26.750 103 -170177.1227901.17 0.00 88888.00 2007-04-13 02:19:26.875 103 -171815.5226400.10 0.00 88888.00 2007-04-13 02:19:27.000 103 -171815.5226262.78 0.00 88888.00 2007-04-13 02:19:27.125 103 -171815.5227901.17 0.00 88888.00 2007-04-13 02:19:27.250 103 -173453.9229539.58 0.00 88888.00 2007-04-13 02:19:27.375 103 -170177.1229539.58 0.00 88888.00 2007-04-13 02:19:27.500 103 -168538.7329539.58 0.00 88888.00 2007-04-13 02:19:27.625 103 -171815.5229539.58 0.00 88888.00 2007-04-13 02:19:27.750 103 -173453.9227901.17 0.00 88888.00 2007-04-13 02:19:27.875 103 -173453.9227968.10 0.00 88888.00 2007-04-13 02:19:28.000 103 -175092.3329539.58 0.00 88888.00 2007-04-13 02:19:28.125 103 -176730.7329539.58 0.00 88888.00 2007-04-13 02:19:28.250 103 -178369.1226262.78 0.00 88888.00 2007-04-13 02:19:28.375 103 -178369.1226262.78 0.00 88888.00 2007-04-13 02:19:28.500 103 -176730.7327901.17 0.00 88888.00 2007-04-13 02:19:28.625 103 -173453.9229539.58 0.00 88888.00 2007-04-13 02:19:28.750 103 -173453.9229539.58 0.00 88888.00 2007-04-13 02:19:28.875 103 -173453.9227865.70 0.00 88888.00 2007-04-13 02:19:29.000 103 -175092.3327901.17 0.00 88888.00 2007-04-13 02:19:29.125 103 -176730.7327901.17 0.00 88888.00 2007-04-13 02:19:29.250 103 -171815.5229539.58 0.00 88888.00 2007-04-13 02:19:29.375 103 -173453.9229539.58 0.00 88888.00 2007-04-13 02:19:29.500 103 -171815.5227901.17 0.00 88888.00 2007-04-13 02:19:29.625 103 -173453.9227901.17 0.00 88888.00 2007-04-13 02:19:29.750 103 -176730.7326262.78 0.00 88888.00 2007-04-13 02:19:29.875 103 -178369.1224742.50 0.00 88888.00 2007-04-13 02:19:30.000 103 -175092.3326262.78 0.00 88888.00 2007-04-13 02:19:30.125 103 -175092.3327901.17 0.00 88888.00 2007-04-13 02:19:30.250 103 -178369.1222985.97 0.00 88888.00 2007-04-13 02:19:30.375 103 -178369.1224624.38 0.00 88888.00 2007-04-13 02:19:30.500 103 -173453.9226262.78 0.00 88888.00 2007-04-13 02:19:30.625 103 -171815.5227901.17 0.00 88888.00 2007-04-13 02:19:30.750 103 -168538.7329539.58 0.00 88888.00 2007-04-13 02:19:30.875 103 -173453.9231174.50 0.00 88888.00 2007-04-13 02:19:31.000 103 -178369.1227901.17 0.00 88888.00 2007-04-13 02:19:31.125 103 -178369.1227901.17 0.00 88888.00 2007-04-13 02:19:31.250 103 -176730.7327901.17 0.00 88888.00 2007-04-13 02:19:31.375 103 -178369.1227901.17 0.00 88888.00 2007-04-13 02:19:31.500 103 -176730.7329539.58 0.00 88888.00 2007-04-13 02:19:31.625 103 -171815.5229539.58 0.00 88888.00 2007-04-13 02:19:31.750 103 -173453.9227901.17 0.00 88888.00 2007-04-13 02:19:31.875 103 208076.83 -178369.1229388.90 88888.00 2007-04-13 02:19:32.000 103 -181645.9226262.78 0.00 88888.00 2007-04-13 02:19:32.125 103 -178369.1227901.17 0.00 88888.00 2007-04-13 02:19:32.250 103 -175092.3331177.97 0.00 88888.00 2007-04-13 02:19:32.375 103 -173453.9229539.58 0.00 88888.00 2007-04-13 02:19:32.500 103 -173453.9229539.58 0.00 88888.00 2007-04-13 02:19:32.625 103 -170177.1231177.97 0.00 88888.00 2007-04-13 02:19:32.750 103 -170177.1231177.97 0.00 88888.00 2007-04-13 02:19:32.875 103 -173453.9229580.90 0.00 88888.00 2007-04-13 02:19:33.000 103 -175092.3329539.58 0.00 88888.00 2007-04-13 02:19:33.125 103 -173453.9229539.58 0.00 88888.00 2007-04-13 02:19:33.250 103 -173453.9231177.97 0.00 88888.00 2007-04-13 02:19:33.375 103 -178369.1226262.78 0.00 88888.00 2007-04-13 02:19:33.500 103 -180007.5227901.17 0.00 88888.00 2007-04-13 02:19:33.625 103 -173453.9229539.58 0.00 88888.00 2007-04-13 02:19:33.750 103 -173453.9232816.38 0.00 88888.00 2007-04-13 02:19:33.875 103 -176730.7331193.70 0.00 88888.00 2007-04-13 02:19:34.000 103 -175092.3329539.58 0.00 88888.00 2007-04-13 02:19:34.125 103 -170177.1227901.17 0.00 88888.00 2007-04-13 02:19:34.250 103 -171815.5229539.58 0.00 88888.00 2007-04-13 02:19:34.375 103 -171815.5229539.58 0.00 88888.00 2007-04-13 02:19:34.500 103 -171815.5229539.58 0.00 88888.00 2007-04-13 02:19:34.625 103 -171815.5227901.17 0.00 88888.00 2007-04-13 02:19:34.750 103 -173453.9229539.58 0.00 88888.00 2007-04-13 02:19:34.875 103 -173453.9229491.30 0.00 88888.00 2007-04-13 02:19:35.000 103 -170177.1229539.58 0.00 88888.00 2007-04-13 02:19:35.125 103 -170177.1227901.17 0.00 88888.00 2007-04-13 02:19:35.250 103 -178369.1224624.38 0.00 88888.00 2007-04-13 02:19:35.375 103 -180007.5224624.38 0.00 88888.00 2007-04-13 02:19:35.500 103 -178369.1226262.78 0.00 88888.00 2007-04-13 02:19:35.625 103 -173453.9231177.97 0.00 88888.00 2007-04-13 02:19:35.750 103 -171815.5232816.38 0.00 88888.00 2007-04-13 02:19:35.875 103 -170177.1232851.30 0.00 88888.00 2007-04-13 02:19:36.000 103 -176730.7329539.58 0.00 88888.00 2007-04-13 02:19:36.125 103 -180007.5227901.17 0.00 88888.00 2007-04-13 02:19:36.250 103 -176730.7331177.97 0.00 88888.00 2007-04-13 02:19:36.375 103 -176730.7331177.97 0.00 88888.00 2007-04-13 02:19:36.500 103 -171815.5231177.97 0.00 88888.00 2007-04-13 02:19:36.625 103 -171815.5229539.58 0.00 88888.00 2007-04-13 02:19:36.750 103 -173453.9229539.58 0.00 88888.00 2007-04-13 02:19:36.875 103 -175092.3329587.30 0.00 88888.00 2007-04-13 02:19:37.000 103 -173453.9229539.58 0.00 88888.00 2007-04-13 02:19:37.125 103 -175092.3329539.58 0.00 88888.00 2007-04-13 02:19:37.250 103 -178369.1229539.58 0.00 88888.00 2007-04-13 02:19:37.375 103 -180007.5229539.58 0.00 88888.00 2007-04-13 02:19:37.500 103 -175092.3331177.97 0.00 88888.00 2007-04-13 02:19:37.625 103 -170177.1229539.58 0.00 88888.00 2007-04-13 02:19:37.750 103 -170177.1231177.97 0.00 88888.00 2007-04-13 02:19:37.875 103 -173453.9231200.10 0.00 88888.00 2007-04-13 02:19:38.000 103 -173453.9231177.97 0.00 88888.00 2007-04-13 02:19:38.125 103 -173453.9231177.97 0.00 88888.00 2007-04-13 02:19:38.250 103 -171815.5229539.58 0.00 88888.00 2007-04-13 02:19:38.375 103 -170177.1229539.58 0.00 88888.00 2007-04-13 02:19:38.500 103 -175092.3329539.58 0.00 88888.00 2007-04-13 02:19:38.625 103 -175092.3329539.58 0.00 88888.00 2007-04-13 02:19:38.750 103 -175092.3327901.17 0.00 88888.00 2007-04-13 02:19:38.875 103 -175092.3329504.10 0.00 88888.00 2007-04-13 02:19:39.000 103 -175092.3329539.58 0.00 88888.00 2007-04-13 02:19:39.125 103 -175092.3329539.58 0.00 88888.00 2007-04-13 02:19:39.250 103 -175092.3332816.38 0.00 88888.00 2007-04-13 02:19:39.375 103 -173453.9229539.58 0.00 88888.00 2007-04-13 02:19:39.500 103 -173453.9229539.58 0.00 88888.00 2007-04-13 02:19:39.625 103 -173453.9229539.58 0.00 88888.00 2007-04-13 02:19:39.750 103 -171815.5229539.58 0.00 88888.00 2007-04-13 02:19:39.875 103 -173453.9231219.30 0.00 88888.00 2007-04-13 02:19:40.000 103 -175092.3329539.58 0.00 88888.00 2007-04-13 02:19:40.125 103 -175092.3329539.58 0.00 88888.00 2007-04-13 02:19:40.250 103 -171815.5227901.17 0.00 88888.00 2007-04-13 02:19:40.375 103 -171815.5227901.17 0.00 88888.00 2007-04-13 02:19:40.500 103 -173453.9227901.17 0.00 88888.00 2007-04-13 02:19:40.625 103 -171815.5231177.97 0.00 88888.00 2007-04-13 02:19:40.750 103 -173453.9231177.97 0.00 88888.00 2007-04-13 02:19:40.875 103 -173453.9231155.30 0.00 88888.00 2007-04-13 02:19:41.000 103 -171815.5232816.38 0.00 88888.00 2007-04-13 02:19:41.125 103 -166900.3331177.97 0.00 88888.00 2007-04-13 02:19:41.250 103 -170177.1232816.38 0.00 88888.00 2007-04-13 02:19:41.375 103 -173453.9231177.97 0.00 88888.00 2007-04-13 02:19:41.500 103 -176730.7329539.58 0.00 88888.00 2007-04-13 02:19:41.625 103 -175092.3332816.38 0.00 88888.00 2007-04-13 02:19:41.750 103 -170177.1232816.38 0.00 88888.00 2007-04-13 02:19:41.875 103 -170177.1231148.90 0.00 88888.00 2007-04-13 02:19:42.000 103 -175092.3331177.97 0.00 88888.00 2007-04-13 02:19:42.125 103 -176730.7331177.97 0.00 88888.00 2007-04-13 02:19:42.250 103 -175092.3331177.97 0.00 88888.00 2007-04-13 02:19:42.375 103 -173453.9231177.97 0.00 88888.00 2007-04-13 02:19:42.500 103 -175092.3327901.17 0.00 88888.00 2007-04-13 02:19:42.625 103 -176730.7327901.17 0.00 88888.00 2007-04-13 02:19:42.750 103 -171815.5231177.97 0.00 88888.00 2007-04-13 02:19:42.875 103 -170177.1232838.50 0.00 88888.00 2007-04-13 02:19:43.000 103 -173453.9231177.97 0.00 88888.00 2007-04-13 02:19:43.125 103 -171815.5231177.97 0.00 88888.00 2007-04-13 02:19:43.250 103 -176730.7331177.97 0.00 88888.00 2007-04-13 02:19:43.375 103 -180007.5231177.97 0.00 88888.00 2007-04-13 02:19:43.500 103 -173453.9231177.97 0.00 88888.00 2007-04-13 02:19:43.625 103 -170177.1231177.97 0.00 88888.00 2007-04-13 02:19:43.750 103 -173453.9229539.58 0.00 88888.00 2007-04-13 02:19:43.875 103 -173453.9231168.10 0.00 88888.00 2007-04-13 02:19:44.000 103 -171815.5232816.38 0.00 88888.00 2007-04-13 02:19:44.125 103 -171815.5231177.97 0.00 88888.00 2007-04-13 02:19:44.250 103 -175092.3329539.58 0.00 88888.00 2007-04-13 02:19:44.375 103 -173453.9229539.58 0.00 88888.00 2007-04-13 02:19:44.500 103 -176730.7331177.97 0.00 88888.00 2007-04-13 02:19:44.625 103 -175092.3329539.58 0.00 88888.00 2007-04-13 02:19:44.750 103 -175092.3331177.97 0.00 88888.00 2007-04-13 02:19:44.875 103 -176730.7329804.90 0.00 88888.00 2007-04-13 02:19:45.000 103 -180007.5227901.17 0.00 88888.00 2007-04-13 02:19:45.125 103 -176730.7327901.17 0.00 88888.00 2007-04-13 02:19:45.250 103 -175092.3332816.38 0.00 88888.00 2007-04-13 02:19:45.375 103 -175092.3332816.38 0.00 88888.00 2007-04-13 02:19:45.500 103 -171815.5231177.97 0.00 88888.00 2007-04-13 02:19:45.625 103 -173453.9231177.97 0.00 88888.00 2007-04-13 02:19:45.750 103 -176730.7331177.97 0.00 88888.00 2007-04-13 02:19:45.875 103 -176730.7331462.50 0.00 88888.00 2007-04-13 02:19:46.000 103 -178369.1229539.58 0.00 88888.00 2007-04-13 02:19:46.125 103 -180007.5227901.17 0.00 88888.00 2007-04-13 02:19:46.250 103 -181645.9227901.17 0.00 88888.00 2007-04-13 02:19:46.375 103 -175092.3329539.58 0.00 88888.00 2007-04-13 02:19:46.500 103 -171815.5231177.97 0.00 88888.00 2007-04-13 02:19:46.625 103 -173453.9231177.97 0.00 88888.00 2007-04-13 02:19:46.750 103 -170177.1231177.97 0.00 88888.00 2007-04-13 02:19:46.875 103 -173453.9231443.30 0.00 88888.00 2007-04-13 02:19:47.000 103 -173453.9229539.58 0.00 88888.00 2007-04-13 02:19:47.125 103 -171815.5232816.38 0.00 88888.00 2007-04-13 02:19:47.250 103 -173453.9232816.38 0.00 88888.00 2007-04-13 02:19:47.375 103 -175092.3329539.58 0.00 88888.00 2007-04-13 02:19:47.500 103 -180007.5227901.17 0.00 88888.00 2007-04-13 02:19:47.625 103 -175092.3331177.97 0.00 88888.00 2007-04-13 02:19:47.750 103 -175092.3332816.38 0.00 88888.00 2007-04-13 02:19:47.875 103 -175092.3331507.30 0.00 88888.00 2007-04-13 02:19:48.000 103 -176730.7329539.58 0.00 88888.00 2007-04-13 02:19:48.125 103 -175092.3331177.97 0.00 88888.00 2007-04-13 02:19:48.250 103 -175092.3334454.78 0.00 88888.00 2007-04-13 02:19:48.375 103 -178369.1232816.38 0.00 88888.00 2007-04-13 02:19:48.500 103 -176730.7331177.97 0.00 88888.00 2007-04-13 02:19:48.625 103 -175092.3331177.97 0.00 88888.00 2007-04-13 02:19:48.750 103 -178369.1231177.97 0.00 88888.00 2007-04-13 02:19:48.875 103 -176730.7333158.50 0.00 88888.00 2007-04-13 02:19:49.000 103 -171815.5232816.38 0.00 88888.00 2007-04-13 02:19:49.125 103 -171815.5234454.78 0.00 88888.00 2007-04-13 02:19:49.250 103 -170177.1234454.78 0.00 88888.00 2007-04-13 02:19:49.375 103 -170177.1234454.78 0.00 88888.00 2007-04-13 02:19:49.500 103 -168538.7334454.78 0.00 88888.00 2007-04-13 02:19:49.625 103 -170177.1232816.38 0.00 88888.00 2007-04-13 02:19:49.750 103 -171815.5232816.38 0.00 88888.00 2007-04-13 02:19:49.875 103 -175092.3331436.90 0.00 88888.00 2007-04-13 02:19:50.000 103 -176730.7331177.97 0.00 88888.00 2007-04-13 02:19:50.125 103 -175092.3332816.38 0.00 88888.00 2007-04-13 02:19:50.250 103 -170177.1234454.78 0.00 88888.00 2007-04-13 02:19:50.375 103 -168538.7332816.38 0.00 88888.00 2007-04-13 02:19:50.500 103 -171815.5231177.97 0.00 88888.00 2007-04-13 02:19:50.625 103 -175092.3334454.78 0.00 88888.00 2007-04-13 02:19:50.750 103 -173453.9231177.97 0.00 88888.00 2007-04-13 02:19:50.875 103 -175092.3331468.90 0.00 88888.00 2007-04-13 02:19:51.000 103 -175092.3331177.97 0.00 88888.00 2007-04-13 02:19:51.125 103 -175092.3331177.97 0.00 88888.00 2007-04-13 02:19:51.250 103 -171815.5232816.38 0.00 88888.00 2007-04-13 02:19:51.375 103 -170177.1231177.97 0.00 88888.00 2007-04-13 02:19:51.500 103 -176730.7329539.58 0.00 88888.00 2007-04-13 02:19:51.625 103 -175092.3329539.58 0.00 88888.00 2007-04-13 02:19:51.750 103 -175092.3331177.97 0.00 88888.00 2007-04-13 02:19:51.875 103 -176730.7331526.50 0.00 88888.00 2007-04-13 02:19:52.000 103 -173453.9227901.17 0.00 88888.00 2007-04-13 02:19:52.125 103 -170177.1229539.58 0.00 88888.00 2007-04-13 02:19:52.250 103 -170177.1231177.97 0.00 88888.00 2007-04-13 02:19:52.375 103 -171815.5229539.58 0.00 88888.00 2007-04-13 02:19:52.500 103 -171815.5229539.58 0.00 88888.00 2007-04-13 02:19:52.625 103 -171815.5231177.97 0.00 88888.00 2007-04-13 02:19:52.750 103 -173453.9231177.97 0.00 88888.00 2007-04-13 02:19:52.875 103 -173453.9231532.90 0.00 88888.00 2007-04-13 02:19:53.000 103 -168538.7332816.38 0.00 88888.00 2007-04-13 02:19:53.125 103 -168538.7331177.97 0.00 88888.00 2007-04-13 02:19:53.250 103 -173453.9229539.58 0.00 88888.00 2007-04-13 02:19:53.375 103 -171815.5229539.58 0.00 88888.00 2007-04-13 02:19:53.500 103 -171815.5229539.58 0.00 88888.00 2007-04-13 02:19:53.625 103 -170177.1232816.38 0.00 88888.00 2007-04-13 02:19:53.750 103 -171815.5232816.38 0.00 88888.00 2007-04-13 02:19:53.875 103 -171815.5233132.90 0.00 88888.00 2007-04-13 02:19:54.000 103 -173453.9231177.97 0.00 88888.00 2007-04-13 02:19:54.125 103 -176730.7331177.97 0.00 88888.00 2007-04-13 02:19:54.250 103 -175092.3331177.97 0.00 88888.00 2007-04-13 02:19:54.375 103 -171815.5232816.38 0.00 88888.00 2007-04-13 02:19:54.500 103 -171815.5232816.38 0.00 88888.00 2007-04-13 02:19:54.625 103 -171815.5231177.97 0.00 88888.00 2007-04-13 02:19:54.750 103 -170177.1231177.97 0.00 88888.00 2007-04-13 02:19:54.875 103 -173453.9231532.90 0.00 88888.00 2007-04-13 02:19:55.000 103 -171815.5231177.97 0.00 88888.00 2007-04-13 02:19:55.125 103 -171815.5232816.38 0.00 88888.00 2007-04-13 02:19:55.250 103 -173453.9231177.97 0.00 88888.00 2007-04-13 02:19:55.375 103 -170177.1231177.97 0.00 88888.00 2007-04-13 02:19:55.500 103 -173453.9229539.58 0.00 88888.00 2007-04-13 02:19:55.625 103 -173453.9229539.58 0.00 88888.00 2007-04-13 02:19:55.750 103 -171815.5234454.78 0.00 88888.00 2007-04-13 02:19:55.875 103 -170177.1236358.50 0.00 88888.00 2007-04-13 02:19:56.000 103 -173453.9236093.18 0.00 88888.00 2007-04-13 02:19:56.125 103 -175092.3332816.38 0.00 88888.00 2007-04-13 02:19:56.250 103 -170177.1234454.78 0.00 88888.00 2007-04-13 02:19:56.375 103 -165261.9236093.18 0.00 88888.00 2007-04-13 02:19:56.500 103 -170177.1232816.38 0.00 88888.00 2007-04-13 02:19:56.625 103 -173453.9231177.97 0.00 88888.00 2007-04-13 02:19:56.750 103 -170177.1229539.58 0.00 88888.00 2007-04-13 02:19:56.875 103 -171815.5231468.90 0.00 88888.00 2007-04-13 02:19:57.000 103 -171815.5231177.97 0.00 88888.00 2007-04-13 02:19:57.125 103 -171815.5232816.38 0.00 88888.00 2007-04-13 02:19:57.250 103 -173453.9234454.78 0.00 88888.00 2007-04-13 02:19:57.375 103 -176730.7332816.38 0.00 88888.00 2007-04-13 02:19:57.500 103 -173453.9231177.97 0.00 88888.00 2007-04-13 02:19:57.625 103 -171815.5231177.97 0.00 88888.00 2007-04-13 02:19:57.750 103 -168538.7332816.38 0.00 88888.00 2007-04-13 02:19:57.875 103 -166900.3333126.50 0.00 88888.00 2007-04-13 02:19:58.000 103 -170177.1231177.97 0.00 88888.00 2007-04-13 02:19:58.125 103 -173453.9232816.38 0.00 88888.00 2007-04-13 02:19:58.250 103 -173453.9231177.97 0.00 88888.00 2007-04-13 02:19:58.375 103 -175092.3331177.97 0.00 88888.00 2007-04-13 02:19:58.500 103 -176730.7327901.17 0.00 88888.00 2007-04-13 02:19:58.625 103 -175092.3331177.97 0.00 88888.00 2007-04-13 02:19:58.750 103 -173453.9232816.38 0.00 88888.00 2007-04-13 02:19:58.875 103 -171815.5234611.30 0.00 88888.00 2007-04-13 02:19:59.000 103 -173453.9231177.97 0.00 88888.00 2007-04-13 02:19:59.125 103 -175092.3331177.97 0.00 88888.00 2007-04-13 02:19:59.250 103 -175092.3331177.97 0.00 88888.00 2007-04-13 02:19:59.375 103 -173453.9232816.38 0.00 88888.00 2007-04-13 02:19:59.500 103 -170177.1234454.78 0.00 88888.00 2007-04-13 02:19:59.625 103 -170177.1232816.38 0.00 88888.00 2007-04-13 02:19:59.750 103 -173453.9231177.97 0.00 88888.00 2007-04-13 02:19:59.875 103 -168538.7331392.10 0.00 88888.00 2007-04-13 02:20:00.000 103 -170177.1231177.97 0.00 88888.00 2007-04-13 02:20:00.125 103 -173453.9231177.97 0.00 88888.00 2007-04-13 02:20:00.250 103 -173453.9231177.97 0.00 88888.00 2007-04-13 02:20:00.375 103 -171815.5231177.97 0.00 88888.00 2007-04-13 02:20:00.500 103 -171815.5232816.38 0.00 88888.00 2007-04-13 02:20:00.625 103 -168538.7334454.78 0.00 88888.00 2007-04-13 02:20:00.750 103 -168538.7334454.78 0.00 88888.00 2007-04-13 02:20:00.875 103 -168538.7334617.70 0.00 88888.00 2007-04-13 02:20:01.000 103 -168538.7332816.38 0.00 88888.00 2007-04-13 02:20:01.125 103 -170177.1231177.97 0.00 88888.00 2007-04-13 02:20:01.250 103 -171815.5229539.58 0.00 88888.00 2007-04-13 02:20:01.375 103 -171815.5234454.78 0.00 88888.00 2007-04-13 02:20:01.500 103 -170177.1234454.78 0.00 88888.00 2007-04-13 02:20:01.625 103 -170177.1232816.38 0.00 88888.00 2007-04-13 02:20:01.750 103 -170177.1232816.38 0.00 88888.00 2007-04-13 02:20:01.875 103 -170177.1234707.30 0.00 88888.00 2007-04-13 02:20:02.000 103 -173453.9234454.78 0.00 88888.00 2007-04-13 02:20:02.125 103 -173453.9234454.78 0.00 88888.00 2007-04-13 02:20:02.250 103 -173453.9234454.78 0.00 88888.00 2007-04-13 02:20:02.375 103 -175092.3332816.38 0.00 88888.00 2007-04-13 02:20:02.500 103 -175092.3332816.38 0.00 88888.00 2007-04-13 02:20:02.625 103 -170177.1236093.18 0.00 88888.00 2007-04-13 02:20:02.750 103 -168538.7334454.78 0.00 88888.00 2007-04-13 02:20:02.875 103 -171815.5234784.10 0.00 88888.00 2007-04-13 02:20:03.000 103 -178369.1232816.38 0.00 88888.00 2007-04-13 02:20:03.125 103 -173453.9234454.78 0.00 88888.00 2007-04-13 02:20:03.250 103 -173453.9236093.18 0.00 88888.00 2007-04-13 02:20:03.375 103 -170177.1234454.78 0.00 88888.00 2007-04-13 02:20:03.500 103 -168538.7334454.78 0.00 88888.00 2007-04-13 02:20:03.625 103 -173453.9232816.38 0.00 88888.00 2007-04-13 02:20:03.750 103 -175092.3332816.38 0.00 88888.00 2007-04-13 02:20:03.875 103 -171815.5236288.10 0.00 88888.00 2007-04-13 02:20:04.000 103 -171815.5234454.78 0.00 88888.00 2007-04-13 02:20:04.125 103 -171815.5234454.78 0.00 88888.00 2007-04-13 02:20:04.250 103 -170177.1236093.18 0.00 88888.00 2007-04-13 02:20:04.375 103 -165261.9237731.57 0.00 88888.00 2007-04-13 02:20:04.500 103 -168538.7337731.57 0.00 88888.00 2007-04-13 02:20:04.625 103 -170177.1234454.78 0.00 88888.00 2007-04-13 02:20:04.750 103 -168538.7334454.78 0.00 88888.00 2007-04-13 02:20:04.875 103 -166900.3336371.30 0.00 88888.00 2007-04-13 02:20:05.000 103 -170177.1234454.78 0.00 88888.00 2007-04-13 02:20:05.125 103 -171815.5234454.78 0.00 88888.00 2007-04-13 02:20:05.250 103 -171815.5236093.18 0.00 88888.00 2007-04-13 02:20:05.375 103 -171815.5236093.18 0.00 88888.00 2007-04-13 02:20:05.500 103 -168538.7336093.18 0.00 88888.00 2007-04-13 02:20:05.625 103 -168538.7336093.18 0.00 88888.00 2007-04-13 02:20:05.750 103 -171815.5234454.78 0.00 88888.00 2007-04-13 02:20:05.875 103 -175092.3333049.70 0.00 88888.00 2007-04-13 02:20:06.000 103 -171815.5232816.38 0.00 88888.00 2007-04-13 02:20:06.125 103 -168538.7336093.18 0.00 88888.00 2007-04-13 02:20:06.250 103 -173453.9234454.78 0.00 88888.00 2007-04-13 02:20:06.375 103 -173453.9231177.97 0.00 88888.00 2007-04-13 02:20:06.500 103 -170177.1231177.97 0.00 88888.00 2007-04-13 02:20:06.625 103 -171815.5231177.97 0.00 88888.00 2007-04-13 02:20:06.750 103 -168538.7331177.97 0.00 88888.00 2007-04-13 02:20:06.875 103 -168538.7333126.50 0.00 88888.00 2007-04-13 02:20:07.000 103 -170177.1234454.78 0.00 88888.00 2007-04-13 02:20:07.125 103 -173453.9232816.38 0.00 88888.00 2007-04-13 02:20:07.250 103 -168538.7334454.78 0.00 88888.00 2007-04-13 02:20:07.375 103 -171815.5232816.38 0.00 88888.00 2007-04-13 02:20:07.500 103 -171815.5236093.18 0.00 88888.00 2007-04-13 02:20:07.625 103 -170177.1234454.78 0.00 88888.00 2007-04-13 02:20:07.750 103 -170177.1234454.78 0.00 88888.00 2007-04-13 02:20:07.875 103 -171815.5234681.70 0.00 88888.00 2007-04-13 02:20:08.000 103 -171815.5236093.18 0.00 88888.00 2007-04-13 02:20:08.125 103 -170177.1237731.57 0.00 88888.00 2007-04-13 02:20:08.250 103 -170177.1234454.78 0.00 88888.00 2007-04-13 02:20:08.375 103 -173453.9232816.38 0.00 88888.00 2007-04-13 02:20:08.500 103 -173453.9234454.78 0.00 88888.00 2007-04-13 02:20:08.625 103 -168538.7336093.18 0.00 88888.00 2007-04-13 02:20:08.750 103 -165261.9236093.18 0.00 88888.00 2007-04-13 02:20:08.875 103 -170177.1234758.50 0.00 88888.00 2007-04-13 02:20:09.000 103 -178369.1232816.38 0.00 88888.00 2007-04-13 02:20:09.125 103 -173453.9232816.38 0.00 88888.00 2007-04-13 02:20:09.250 103 -171815.5234454.78 0.00 88888.00 2007-04-13 02:20:09.375 103 -171815.5236093.18 0.00 88888.00 2007-04-13 02:20:09.500 103 -171815.5236093.18 0.00 88888.00 2007-04-13 02:20:09.625 103 -168538.7336093.18 0.00 88888.00 2007-04-13 02:20:09.750 103 -171815.5236093.18 0.00 88888.00 2007-04-13 02:20:09.875 103 -173453.9236256.10 0.00 88888.00 2007-04-13 02:20:10.000 103 -171815.5234454.78 0.00 88888.00 2007-04-13 02:20:10.125 103 -173453.9236093.18 0.00 88888.00 2007-04-13 02:20:10.250 103 -171815.5234454.78 0.00 88888.00 2007-04-13 02:20:10.375 103 -171815.5237731.57 0.00 88888.00 2007-04-13 02:20:10.500 103 -171815.5234454.78 0.00 88888.00 2007-04-13 02:20:10.625 103 -171815.5236093.18 0.00 88888.00 2007-04-13 02:20:10.750 103 -171815.5236093.18 0.00 88888.00 2007-04-13 02:20:10.875 103 -171815.5236288.10 0.00 88888.00 2007-04-13 02:20:11.000 103 -170177.1234454.78 0.00 88888.00 2007-04-13 02:20:11.125 103 -170177.1234454.78 0.00 88888.00 2007-04-13 02:20:11.250 103 -170177.1236093.18 0.00 88888.00 2007-04-13 02:20:11.375 103 -171815.5234454.78 0.00 88888.00 2007-04-13 02:20:11.500 103 -175092.3332816.38 0.00 88888.00 2007-04-13 02:20:11.625 103 -175092.3331177.97 0.00 88888.00 2007-04-13 02:20:11.750 103 -175092.3332816.38 0.00 88888.00 2007-04-13 02:20:11.875 103 -176730.7332998.50 0.00 88888.00 2007-04-13 02:20:12.000 103 -173453.9234454.78 0.00 88888.00 2007-04-13 02:20:12.125 103 -170177.1236093.18 0.00 88888.00 2007-04-13 02:20:12.250 103 -173453.9236093.18 0.00 88888.00 2007-04-13 02:20:12.375 103 -176730.7334454.78 0.00 88888.00 2007-04-13 02:20:12.500 103 -173453.9234454.78 0.00 88888.00 2007-04-13 02:20:12.625 103 -170177.1236093.18 0.00 88888.00 2007-04-13 02:20:12.750 103 -171815.5234454.78 0.00 88888.00 2007-04-13 02:20:12.875 103 -173453.9234611.30 0.00 88888.00 2007-04-13 02:20:13.000 103 -178369.1231177.97 0.00 88888.00 2007-04-13 02:20:13.125 103 -176730.7332816.38 0.00 88888.00 2007-04-13 02:20:13.250 103 -170177.1234454.78 0.00 88888.00 2007-04-13 02:20:13.375 103 -165261.9234454.78 0.00 88888.00 2007-04-13 02:20:13.500 103 -166900.3332816.38 0.00 88888.00 2007-04-13 02:20:13.625 103 -171815.5234454.78 0.00 88888.00 2007-04-13 02:20:13.750 103 -175092.3334454.78 0.00 88888.00 2007-04-13 02:20:13.875 103 -171815.5233049.70 0.00 88888.00 2007-04-13 02:20:14.000 103 -171815.5231177.97 0.00 88888.00 2007-04-13 02:20:14.125 103 -171815.5232816.38 0.00 88888.00 2007-04-13 02:20:14.250 103 -170177.1232816.38 0.00 88888.00 2007-04-13 02:20:14.375 103 -168538.7332816.38 0.00 88888.00 2007-04-13 02:20:14.500 103 -168538.7332816.38 0.00 88888.00 2007-04-13 02:20:14.625 103 -170177.1236093.18 0.00 88888.00 2007-04-13 02:20:14.750 103 -171815.5234454.78 0.00 88888.00 2007-04-13 02:20:14.875 103 -173453.9234649.70 0.00 88888.00 2007-04-13 02:20:15.000 103 -166900.3334454.78 0.00 88888.00 2007-04-13 02:20:15.125 103 -166900.3336093.18 0.00 88888.00 2007-04-13 02:20:15.250 103 -171815.5234454.78 0.00 88888.00 2007-04-13 02:20:15.375 103 -171815.5232816.38 0.00 88888.00 2007-04-13 02:20:15.500 103 -171815.5234454.78 0.00 88888.00 2007-04-13 02:20:15.625 103 -173453.9232816.38 0.00 88888.00 2007-04-13 02:20:15.750 103 -175092.3332816.38 0.00 88888.00 2007-04-13 02:20:15.875 103 -171815.5234681.70 0.00 88888.00 2007-04-13 02:20:16.000 103 -168538.7334454.78 0.00 88888.00 2007-04-13 02:20:16.125 103 -168538.7336093.18 0.00 88888.00 2007-04-13 02:20:16.250 103 -171815.5234454.78 0.00 88888.00 2007-04-13 02:20:16.375 103 -170177.1234454.78 0.00 88888.00 2007-04-13 02:20:16.500 103 -173453.9234454.78 0.00 88888.00 2007-04-13 02:20:16.625 103 -175092.3332816.38 0.00 88888.00 2007-04-13 02:20:16.750 103 -173453.9232816.38 0.00 88888.00 2007-04-13 02:20:16.875 103 -170177.1237420.90 0.00 88888.00 2007-04-13 02:20:17.000 103 -168538.7337731.57 0.00 88888.00 2007-04-13 02:20:17.125 103 -166900.3337731.57 0.00 88888.00 2007-04-13 02:20:17.250 103 -171815.5237731.57 0.00 88888.00 2007-04-13 02:20:17.375 103 -173453.9236093.18 0.00 88888.00 2007-04-13 02:20:17.500 103 -170177.1237731.57 0.00 88888.00 2007-04-13 02:20:17.625 103 -168538.7336093.18 0.00 88888.00 2007-04-13 02:20:17.750 103 -170177.1234454.78 0.00 88888.00 2007-04-13 02:20:17.875 103 -175092.3335667.30 0.00 88888.00 2007-04-13 02:20:18.000 103 -175092.3331177.97 0.00 88888.00 2007-04-13 02:20:18.125 103 -173453.9234454.78 0.00 88888.00 2007-04-13 02:20:18.250 103 -170177.1236093.18 0.00 88888.00 2007-04-13 02:20:18.375 103 -168538.7337731.57 0.00 88888.00 2007-04-13 02:20:18.500 103 -171815.5236093.18 0.00 88888.00 2007-04-13 02:20:18.625 103 -173453.9237731.57 0.00 88888.00 2007-04-13 02:20:18.750 103 -171815.5236093.18 0.00 88888.00 2007-04-13 02:20:18.875 103 -171815.5235833.70 0.00 88888.00 2007-04-13 02:20:19.000 103 -175092.3334454.78 0.00 88888.00 2007-04-13 02:20:19.125 103 -175092.3332816.38 0.00 88888.00 2007-04-13 02:20:19.250 103 -171815.5236093.18 0.00 88888.00 2007-04-13 02:20:19.375 103 -171815.5236093.18 0.00 88888.00 2007-04-13 02:20:19.500 103 -173453.9237731.57 0.00 88888.00 2007-04-13 02:20:19.625 103 -175092.3334454.78 0.00 88888.00 2007-04-13 02:20:19.750 103 -175092.3334454.78 0.00 88888.00 2007-04-13 02:20:19.875 103 -175092.3335808.10 0.00 88888.00 2007-04-13 02:20:20.000 103 -173453.9236093.18 0.00 88888.00 2007-04-13 02:20:20.125 103 -166900.3337731.57 0.00 88888.00 2007-04-13 02:20:20.250 103 -166900.3337731.57 0.00 88888.00 2007-04-13 02:20:20.375 103 -168538.7336093.18 0.00 88888.00 2007-04-13 02:20:20.500 103 -166900.3334454.78 0.00 88888.00 2007-04-13 02:20:20.625 103 -171815.5234454.78 0.00 88888.00 2007-04-13 02:20:20.750 103 -175092.3334454.78 0.00 88888.00 2007-04-13 02:20:20.875 103 -178369.1234195.30 0.00 88888.00 2007-04-13 02:20:21.000 103 -173453.9232816.38 0.00 88888.00 2007-04-13 02:20:21.125 103 -176730.7332816.38 0.00 88888.00 2007-04-13 02:20:21.250 103 -175092.3332816.38 0.00 88888.00 2007-04-13 02:20:21.375 103 -178369.1232816.38 0.00 88888.00 2007-04-13 02:20:21.500 103 -178369.1232816.38 0.00 88888.00 2007-04-13 02:20:21.625 103 -171815.5234454.78 0.00 88888.00 2007-04-13 02:20:21.750 103 -171815.5234454.78 0.00 88888.00 2007-04-13 02:20:21.875 103 -171815.5235814.50 0.00 88888.00 2007-04-13 02:20:22.000 103 -175092.3334454.78 0.00 88888.00 2007-04-13 02:20:22.125 103 -175092.3334454.78 0.00 88888.00 2007-04-13 02:20:22.250 103 -171815.5237731.57 0.00 88888.00 2007-04-13 02:20:22.375 103 -168538.7336093.18 0.00 88888.00 2007-04-13 02:20:22.500 103 -170177.1236093.18 0.00 88888.00 2007-04-13 02:20:22.625 103 -170177.1239369.97 0.00 88888.00 2007-04-13 02:20:22.750 103 -168538.7341008.38 0.00 88888.00 2007-04-13 02:20:22.875 103 -170177.1240704.10 0.00 88888.00 2007-04-13 02:20:23.000 103 -173453.9237731.57 0.00 88888.00 2007-04-13 02:20:23.125 103 -173453.9234454.78 0.00 88888.00 2007-04-13 02:20:23.250 103 -175092.3336093.18 0.00 88888.00 2007-04-13 02:20:23.375 103 -176730.7336093.18 0.00 88888.00 2007-04-13 02:20:23.500 103 -170177.1237731.57 0.00 88888.00 2007-04-13 02:20:23.625 103 -171815.5237731.57 0.00 88888.00 2007-04-13 02:20:23.750 103 -171815.5236093.18 0.00 88888.00 2007-04-13 02:20:23.875 103 -168538.7337446.50 0.00 88888.00 2007-04-13 02:20:24.000 103 -171815.5234454.78 0.00 88888.00 2007-04-13 02:20:24.125 103 -171815.5234454.78 0.00 88888.00 2007-04-13 02:20:24.250 103 -173453.9236093.18 0.00 88888.00 2007-04-13 02:20:24.375 103 -173453.9236093.18 0.00 88888.00 2007-04-13 02:20:24.500 103 -173453.9237731.57 0.00 88888.00 2007-04-13 02:20:24.625 103 -171815.5234454.78 0.00 88888.00 2007-04-13 02:20:24.750 103 -173453.9234454.78 0.00 88888.00 2007-04-13 02:20:24.875 103 -171815.5235782.50 0.00 88888.00 2007-04-13 02:20:25.000 103 -171815.5232816.38 0.00 88888.00 2007-04-13 02:20:25.125 103 -173453.9234454.78 0.00 88888.00 2007-04-13 02:20:25.250 103 -173453.9234454.78 0.00 88888.00 2007-04-13 02:20:25.375 103 -175092.3336093.18 0.00 88888.00 2007-04-13 02:20:25.500 103 -171815.5237731.57 0.00 88888.00 2007-04-13 02:20:25.625 103 -173453.9236093.18 0.00 88888.00 2007-04-13 02:20:25.750 103 -176730.7332816.38 0.00 88888.00 2007-04-13 02:20:25.875 103 -178369.1237452.90 0.00 88888.00 2007-04-13 02:20:26.000 103 -170177.1237731.57 0.00 88888.00 2007-04-13 02:20:26.125 103 -168538.7337731.57 0.00 88888.00 2007-04-13 02:20:26.250 103 -173453.9237731.57 0.00 88888.00 2007-04-13 02:20:26.375 103 -173453.9239369.97 0.00 88888.00 2007-04-13 02:20:26.500 103 -170177.1239369.97 0.00 88888.00 2007-04-13 02:20:26.625 103 -168538.7337731.57 0.00 88888.00 2007-04-13 02:20:26.750 103 -173453.9236093.18 0.00 88888.00 2007-04-13 02:20:26.875 103 -170177.1237395.30 0.00 88888.00 2007-04-13 02:20:27.000 103 -171815.5234454.78 0.00 88888.00 2007-04-13 02:20:27.125 103 -178369.1234454.78 0.00 88888.00 2007-04-13 02:20:27.250 103 -178369.1237731.57 0.00 88888.00 2007-04-13 02:20:27.375 103 -175092.3337731.57 0.00 88888.00 2007-04-13 02:20:27.500 103 -171815.5237731.57 0.00 88888.00 2007-04-13 02:20:27.625 103 -173453.9237731.57 0.00 88888.00 2007-04-13 02:20:27.750 103 -175092.3336093.18 0.00 88888.00 2007-04-13 02:20:27.875 103 -173453.9240704.10 0.00 88888.00 2007-04-13 02:20:28.000 103 -173453.9237731.57 0.00 88888.00 2007-04-13 02:20:28.125 103 -175092.3339369.97 0.00 88888.00 2007-04-13 02:20:28.250 103 -175092.3339369.97 0.00 88888.00 2007-04-13 02:20:28.375 103 -171815.5237731.57 0.00 88888.00 2007-04-13 02:20:28.500 103 -173453.9236093.18 0.00 88888.00 2007-04-13 02:20:28.625 103 -170177.1236093.18 0.00 88888.00 2007-04-13 02:20:28.750 103 -168538.7337731.57 0.00 88888.00 2007-04-13 02:20:28.875 103 -171815.5240646.50 0.00 88888.00 2007-04-13 02:20:29.000 103 -173453.9237731.57 0.00 88888.00 2007-04-13 02:20:29.125 103 -173453.9237731.57 0.00 88888.00 2007-04-13 02:20:29.250 103 -175092.3336093.18 0.00 88888.00 2007-04-13 02:20:29.375 103 -171815.5236093.18 0.00 88888.00 2007-04-13 02:20:29.500 103 -170177.1236093.18 0.00 88888.00 2007-04-13 02:20:29.625 103 -173453.9234454.78 0.00 88888.00 2007-04-13 02:20:29.750 103 -175092.3336093.18 0.00 88888.00 2007-04-13 02:20:29.875 103 -171815.5239072.10 0.00 88888.00 2007-04-13 02:20:30.000 103 -170177.1237731.57 0.00 88888.00 2007-04-13 02:20:30.125 103 -173453.9234454.78 0.00 88888.00 2007-04-13 02:20:30.250 103 -173453.9237731.57 0.00 88888.00 2007-04-13 02:20:30.375 103 -173453.9237731.57 0.00 88888.00 2007-04-13 02:20:30.500 103 -176730.7337731.57 0.00 88888.00 2007-04-13 02:20:30.625 103 -178369.1236093.18 0.00 88888.00 2007-04-13 02:20:30.750 103 -171815.5236093.18 0.00 88888.00 2007-04-13 02:20:30.875 103 -171815.5237472.10 0.00 88888.00 2007-04-13 02:20:31.000 103 -173453.9236093.18 0.00 88888.00 2007-04-13 02:20:31.125 103 -173453.9237731.57 0.00 88888.00 2007-04-13 02:20:31.250 103 -171815.5237731.57 0.00 88888.00 2007-04-13 02:20:31.375 103 -175092.3336093.18 0.00 88888.00 2007-04-13 02:20:31.500 103 -173453.9236093.18 0.00 88888.00 2007-04-13 02:20:31.625 103 -173453.9236093.18 0.00 88888.00 2007-04-13 02:20:31.750 103 -173453.9237731.57 0.00 88888.00 2007-04-13 02:20:31.875 103 -175092.3339091.30 0.00 88888.00 2007-04-13 02:20:32.000 103 -171815.5237731.57 0.00 88888.00 2007-04-13 02:20:32.125 103 -170177.1237731.57 0.00 88888.00 2007-04-13 02:20:32.250 103 -170177.1239369.97 0.00 88888.00 2007-04-13 02:20:32.375 103 -170177.1241008.38 0.00 88888.00 2007-04-13 02:20:32.500 103 -173453.9236093.18 0.00 88888.00 2007-04-13 02:20:32.625 103 -173453.9236093.18 0.00 88888.00 2007-04-13 02:20:32.750 103 -176730.7334454.78 0.00 88888.00 2007-04-13 02:20:32.875 103 -178369.1235820.90 0.00 88888.00 2007-04-13 02:20:33.000 103 -180007.5234454.78 0.00 88888.00 2007-04-13 02:20:33.125 103 -178369.1236093.18 0.00 88888.00 2007-04-13 02:20:33.250 103 -173453.9239369.97 0.00 88888.00 2007-04-13 02:20:33.375 103 -171815.5237731.57 0.00 88888.00 2007-04-13 02:20:33.500 103 -170177.1237731.57 0.00 88888.00 2007-04-13 02:20:33.625 103 -171815.5239369.97 0.00 88888.00 2007-04-13 02:20:33.750 103 -173453.9239369.97 0.00 88888.00 2007-04-13 02:20:33.875 103 -170177.1240550.50 0.00 88888.00 2007-04-13 02:20:34.000 103 -173453.9239369.97 0.00 88888.00 2007-04-13 02:20:34.125 103 -175092.3339369.97 0.00 88888.00 2007-04-13 02:20:34.250 103 -173453.9239369.97 0.00 88888.00 2007-04-13 02:20:34.375 103 -170177.1239369.97 0.00 88888.00 2007-04-13 02:20:34.500 103 -168538.7339369.97 0.00 88888.00 2007-04-13 02:20:34.625 103 -171815.5239369.97 0.00 88888.00 2007-04-13 02:20:34.750 103 -176730.7337731.57 0.00 88888.00 2007-04-13 02:20:34.875 103 -180007.5240563.30 0.00 88888.00 2007-04-13 02:20:35.000 103 -176730.7337731.57 0.00 88888.00 2007-04-13 02:20:35.125 103 -175092.3341008.38 0.00 88888.00 2007-04-13 02:20:35.250 103 -176730.7341008.38 0.00 88888.00 2007-04-13 02:20:35.375 103 -175092.3339369.97 0.00 88888.00 2007-04-13 02:20:35.500 103 -173453.9236093.18 0.00 88888.00 2007-04-13 02:20:35.625 103 -176730.7337731.57 0.00 88888.00 2007-04-13 02:20:35.750 103 -176730.7337731.57 0.00 88888.00 2007-04-13 02:20:35.875 103 -175092.3338976.10 0.00 88888.00 2007-04-13 02:20:36.000 103 -173453.9239369.97 0.00 88888.00 2007-04-13 02:20:36.125 103 -176730.7339369.97 0.00 88888.00 2007-04-13 02:20:36.250 103 -175092.3339369.97 0.00 88888.00 2007-04-13 02:20:36.375 103 -175092.3339369.97 0.00 88888.00 2007-04-13 02:20:36.500 103 -175092.3337731.57 0.00 88888.00 2007-04-13 02:20:36.625 103 -175092.3337731.57 0.00 88888.00 2007-04-13 02:20:36.750 103 -178369.1234454.78 0.00 88888.00 2007-04-13 02:20:36.875 103 -176730.7337331.30 0.00 88888.00 2007-04-13 02:20:37.000 103 -176730.7334454.78 0.00 88888.00 2007-04-13 02:20:37.125 103 -176730.7334454.78 0.00 88888.00 2007-04-13 02:20:37.250 103 -176730.7336093.18 0.00 88888.00 2007-04-13 02:20:37.375 103 -175092.3336093.18 0.00 88888.00 2007-04-13 02:20:37.500 103 -176730.7336093.18 0.00 88888.00 2007-04-13 02:20:37.625 103 -173453.9236093.18 0.00 88888.00 2007-04-13 02:20:37.750 103 -171815.5239369.97 0.00 88888.00 2007-04-13 02:20:37.875 103 -170177.1240678.50 0.00 88888.00 2007-04-13 02:20:38.000 103 -170177.1241008.38 0.00 88888.00 2007-04-13 02:20:38.125 103 -173453.9237731.57 0.00 88888.00 2007-04-13 02:20:38.250 103 -175092.3339369.97 0.00 88888.00 2007-04-13 02:20:38.375 103 -173453.9239369.97 0.00 88888.00 2007-04-13 02:20:38.500 103 -171815.5237731.57 0.00 88888.00 2007-04-13 02:20:38.625 103 -176730.7337731.57 0.00 88888.00 2007-04-13 02:20:38.750 103 -175092.3339369.97 0.00 88888.00 2007-04-13 02:20:38.875 103 -175092.3342355.30 0.00 88888.00 2007-04-13 02:20:39.000 103 -176730.7334454.78 0.00 88888.00 2007-04-13 02:20:39.125 103 -180007.5234454.78 0.00 88888.00 2007-04-13 02:20:39.250 103 -180007.5236093.18 0.00 88888.00 2007-04-13 02:20:39.375 103 -175092.3337731.57 0.00 88888.00 2007-04-13 02:20:39.500 103 -173453.9237731.57 0.00 88888.00 2007-04-13 02:20:39.625 103 -173453.9236093.18 0.00 88888.00 2007-04-13 02:20:39.750 103 -173453.9239369.97 0.00 88888.00 2007-04-13 02:20:39.875 103 -175092.3335782.50 0.00 88888.00 2007-04-13 02:20:40.000 103 -176730.7334454.78 0.00 88888.00 2007-04-13 02:20:40.125 103 -176730.7336093.18 0.00 88888.00 2007-04-13 02:20:40.250 103 -176730.7337731.57 0.00 88888.00 2007-04-13 02:20:40.375 103 -173453.9236093.18 0.00 88888.00 2007-04-13 02:20:40.500 103 -173453.9234454.78 0.00 88888.00 2007-04-13 02:20:40.625 103 -175092.3334454.78 0.00 88888.00 2007-04-13 02:20:40.750 103 -173453.9237731.57 0.00 88888.00 2007-04-13 02:20:40.875 103 -171815.5240710.50 0.00 88888.00 2007-04-13 02:20:41.000 103 -175092.3337731.57 0.00 88888.00 2007-04-13 02:20:41.125 103 -176730.7337731.57 0.00 88888.00 2007-04-13 02:20:41.250 103 -171815.5239369.97 0.00 88888.00 2007-04-13 02:20:41.375 103 -170177.1239369.97 0.00 88888.00 2007-04-13 02:20:41.500 103 -170177.1237731.57 0.00 88888.00 2007-04-13 02:20:41.625 103 -175092.3336093.18 0.00 88888.00 2007-04-13 02:20:41.750 103 -176730.7334454.78 0.00 88888.00 2007-04-13 02:20:41.875 103 -175092.3337324.90 0.00 88888.00 2007-04-13 02:20:42.000 103 -171815.5236093.18 0.00 88888.00 2007-04-13 02:20:42.125 103 -173453.9236093.18 0.00 88888.00 2007-04-13 02:20:42.250 103 -173453.9241008.38 0.00 88888.00 2007-04-13 02:20:42.375 103 -171815.5239369.97 0.00 88888.00 2007-04-13 02:20:42.500 103 -171815.5237731.57 0.00 88888.00 2007-04-13 02:20:42.625 103 -175092.3336093.18 0.00 88888.00 2007-04-13 02:20:42.750 103 -178369.1234454.78 0.00 88888.00 2007-04-13 02:20:42.875 103 -175092.3335737.70 0.00 88888.00 2007-04-13 02:20:43.000 103 -173453.9236093.18 0.00 88888.00 2007-04-13 02:20:43.125 103 -173453.9236093.18 0.00 88888.00 2007-04-13 02:20:43.250 103 -173453.9237731.57 0.00 88888.00 2007-04-13 02:20:43.375 103 -170177.1237731.57 0.00 88888.00 2007-04-13 02:20:43.500 103 -173453.9239369.97 0.00 88888.00 2007-04-13 02:20:43.625 103 -175092.3337731.57 0.00 88888.00 2007-04-13 02:20:43.750 103 -176730.7334454.78 0.00 88888.00 2007-04-13 02:20:43.875 103 -175092.3335763.30 0.00 88888.00 2007-04-13 02:20:44.000 103 -175092.3334454.78 0.00 88888.00 2007-04-13 02:20:44.125 103 -175092.3337731.57 0.00 88888.00 2007-04-13 02:20:44.250 103 -178369.1241008.38 0.00 88888.00 2007-04-13 02:20:44.375 103 -175092.3341008.38 0.00 88888.00 2007-04-13 02:20:44.500 103 -173453.9239369.97 0.00 88888.00 2007-04-13 02:20:44.625 103 -176730.7337731.57 0.00 88888.00 2007-04-13 02:20:44.750 103 -173453.9237731.57 0.00 88888.00 2007-04-13 02:20:44.875 103 -171815.5237433.70 0.00 88888.00 2007-04-13 02:20:45.000 103 -175092.3336093.18 0.00 88888.00 2007-04-13 02:20:45.125 103 -178369.1239369.97 0.00 88888.00 2007-04-13 02:20:45.250 103 -178369.1239369.97 0.00 88888.00 2007-04-13 02:20:45.375 103 -176730.7339369.97 0.00 88888.00 2007-04-13 02:20:45.500 103 -173453.9236093.18 0.00 88888.00 2007-04-13 02:20:45.625 103 -171815.5236093.18 0.00 88888.00 2007-04-13 02:20:45.750 103 -175092.3336093.18 0.00 88888.00 2007-04-13 02:20:45.875 103 -176730.7337299.30 0.00 88888.00 2007-04-13 02:20:46.000 103 -176730.7334454.78 0.00 88888.00 2007-04-13 02:20:46.125 103 -180007.5236093.18 0.00 88888.00 2007-04-13 02:20:46.250 103 -176730.7337731.57 0.00 88888.00 2007-04-13 02:20:46.375 103 -176730.7334454.78 0.00 88888.00 2007-04-13 02:20:46.500 103 -180007.5232816.38 0.00 88888.00 2007-04-13 02:20:46.625 103 -175092.3334454.78 0.00 88888.00 2007-04-13 02:20:46.750 103 -176730.7336093.18 0.00 88888.00 2007-04-13 02:20:46.875 103 -175092.3337273.70 0.00 88888.00 2007-04-13 02:20:47.000 103 -176730.7334454.78 0.00 88888.00 2007-04-13 02:20:47.125 103 -176730.7336093.18 0.00 88888.00 2007-04-13 02:20:47.250 103 -176730.7336093.18 0.00 88888.00 2007-04-13 02:20:47.375 103 -175092.3336093.18 0.00 88888.00 2007-04-13 02:20:47.500 103 -171815.5237731.57 0.00 88888.00 2007-04-13 02:20:47.625 103 -173453.9234454.78 0.00 88888.00 2007-04-13 02:20:47.750 103 -173453.9234454.78 0.00 88888.00 2007-04-13 02:20:47.875 103 -173453.9237427.30 0.00 88888.00 2007-04-13 02:20:48.000 103 -173453.9236093.18 0.00 88888.00 2007-04-13 02:20:48.125 103 -171815.5234454.78 0.00 88888.00 2007-04-13 02:20:48.250 103 -171815.5236093.18 0.00 88888.00 2007-04-13 02:20:48.375 103 -173453.9236093.18 0.00 88888.00 2007-04-13 02:20:48.500 103 -171815.5237731.57 0.00 88888.00 2007-04-13 02:20:48.625 103 -170177.1237731.57 0.00 88888.00 2007-04-13 02:20:48.750 103 -173453.9237731.57 0.00 88888.00 2007-04-13 02:20:48.875 103 -171815.5240953.70 0.00 88888.00 2007-04-13 02:20:49.000 103 -168538.7339369.97 0.00 88888.00 2007-04-13 02:20:49.125 103 -170177.1237731.57 0.00 88888.00 2007-04-13 02:20:49.250 103 -175092.3337731.57 0.00 88888.00 2007-04-13 02:20:49.375 103 -175092.3337731.57 0.00 88888.00 2007-04-13 02:20:49.500 103 -175092.3337731.57 0.00 88888.00 2007-04-13 02:20:49.625 103 -175092.3339369.97 0.00 88888.00 2007-04-13 02:20:49.750 103 -173453.9239369.97 0.00 88888.00 2007-04-13 02:20:49.875 103 -173453.9240838.50 0.00 88888.00 2007-04-13 02:20:50.000 103 -176730.7337731.57 0.00 88888.00 2007-04-13 02:20:50.125 103 -176730.7339369.97 0.00 88888.00 2007-04-13 02:20:50.250 103 -173453.9241008.38 0.00 88888.00 2007-04-13 02:20:50.375 103 -173453.9239369.97 0.00 88888.00 2007-04-13 02:20:50.500 103 -173453.9237731.57 0.00 88888.00 2007-04-13 02:20:50.625 103 -175092.3341008.38 0.00 88888.00 2007-04-13 02:20:50.750 103 -173453.9239369.97 0.00 88888.00 2007-04-13 02:20:50.875 103 -175092.3340819.30 0.00 88888.00 2007-04-13 02:20:51.000 103 -178369.1236093.18 0.00 88888.00 2007-04-13 02:20:51.125 103 -176730.7336093.18 0.00 88888.00 2007-04-13 02:20:51.250 103 -173453.9241008.38 0.00 88888.00 2007-04-13 02:20:51.375 103 -170177.1241008.38 0.00 88888.00 2007-04-13 02:20:51.500 103 -171815.5239369.97 0.00 88888.00 2007-04-13 02:20:51.625 103 -171815.5237731.57 0.00 88888.00 2007-04-13 02:20:51.750 103 -173453.9236093.18 0.00 88888.00 2007-04-13 02:20:51.875 103 -171815.5237638.50 0.00 88888.00 2007-04-13 02:20:52.000 103 -173453.9236093.18 0.00 88888.00 2007-04-13 02:20:52.125 103 -173453.9241008.38 0.00 88888.00 2007-04-13 02:20:52.250 103 -175092.3339369.97 0.00 88888.00 2007-04-13 02:20:52.375 103 -171815.5239369.97 0.00 88888.00 2007-04-13 02:20:52.500 103 -170177.1239369.97 0.00 88888.00 2007-04-13 02:20:52.625 103 -170177.1239369.97 0.00 88888.00 2007-04-13 02:20:52.750 103 -170177.1237731.57 0.00 88888.00 2007-04-13 02:20:52.875 103 -170177.1240780.90 0.00 88888.00 2007-04-13 02:20:53.000 103 -171815.5237731.57 0.00 88888.00 2007-04-13 02:20:53.125 103 -173453.9237731.57 0.00 88888.00 2007-04-13 02:20:53.250 103 -168538.7339369.97 0.00 88888.00 2007-04-13 02:20:53.375 103 -166900.3339369.97 0.00 88888.00 2007-04-13 02:20:53.500 103 -168538.7341008.38 0.00 88888.00 2007-04-13 02:20:53.625 103 -170177.1239369.97 0.00 88888.00 2007-04-13 02:20:53.750 103 -171815.5237731.57 0.00 88888.00 2007-04-13 02:20:53.875 103 -171815.5239148.90 0.00 88888.00 2007-04-13 02:20:54.000 103 -173453.9237731.57 0.00 88888.00 2007-04-13 02:20:54.125 103 -170177.1237731.57 0.00 88888.00 2007-04-13 02:20:54.250 103 -171815.5239369.97 0.00 88888.00 2007-04-13 02:20:54.375 103 -173453.9241008.38 0.00 88888.00 2007-04-13 02:20:54.500 103 -170177.1241008.38 0.00 88888.00 2007-04-13 02:20:54.625 103 -166900.3341008.38 0.00 88888.00 2007-04-13 02:20:54.750 103 -168538.7339369.97 0.00 88888.00 2007-04-13 02:20:54.875 103 -168538.7340870.50 0.00 88888.00 2007-04-13 02:20:55.000 103 -170177.1237731.57 0.00 88888.00 2007-04-13 02:20:55.125 103 -170177.1237731.57 0.00 88888.00 2007-04-13 02:20:55.250 103 -168538.7339369.97 0.00 88888.00 2007-04-13 02:20:55.375 103 -171815.5239369.97 0.00 88888.00 2007-04-13 02:20:55.500 103 -173453.9239369.97 0.00 88888.00 2007-04-13 02:20:55.625 103 -171815.5239369.97 0.00 88888.00 2007-04-13 02:20:55.750 103 -168538.7341008.38 0.00 88888.00 2007-04-13 02:20:55.875 103 -170177.1240825.70 0.00 88888.00 2007-04-13 02:20:56.000 103 -171815.5241008.38 0.00 88888.00 2007-04-13 02:20:56.125 103 -166900.3342646.78 0.00 88888.00 2007-04-13 02:20:56.250 103 -168538.7342646.78 0.00 88888.00 2007-04-13 02:20:56.375 103 -170177.1241008.38 0.00 88888.00 2007-04-13 02:20:56.500 103 -175092.3339369.97 0.00 88888.00 2007-04-13 02:20:56.625 103 -175092.3339369.97 0.00 88888.00 2007-04-13 02:20:56.750 103 -175092.3337731.57 0.00 88888.00 2007-04-13 02:20:56.875 103 -175092.3339244.90 0.00 88888.00 2007-04-13 02:20:57.000 103 -168538.7339369.97 0.00 88888.00 2007-04-13 02:20:57.125 103 -170177.1239369.97 0.00 88888.00 2007-04-13 02:20:57.250 103 -171815.5239369.97 0.00 88888.00 2007-04-13 02:20:57.375 103 -170177.1239369.97 0.00 88888.00 2007-04-13 02:20:57.500 103 -165261.9241008.38 0.00 88888.00 2007-04-13 02:20:57.625 103 -165261.9241008.38 0.00 88888.00 2007-04-13 02:20:57.750 103 -168538.7341008.38 0.00 88888.00 2007-04-13 02:20:57.875 103 -171815.5240889.70 0.00 88888.00 2007-04-13 02:20:58.000 103 -168538.7337731.57 0.00 88888.00 2007-04-13 02:20:58.125 103 -170177.1237731.57 0.00 88888.00 2007-04-13 02:20:58.250 103 -171815.5239369.97 0.00 88888.00 2007-04-13 02:20:58.375 103 -168538.7339369.97 0.00 88888.00 2007-04-13 02:20:58.500 103 -166900.3339369.97 0.00 88888.00 2007-04-13 02:20:58.625 103 -170177.1239369.97 0.00 88888.00 2007-04-13 02:20:58.750 103 -170177.1237731.57 0.00 88888.00 2007-04-13 02:20:58.875 103 -171815.5239142.50 0.00 88888.00 2007-04-13 02:20:59.000 103 -171815.5237731.57 0.00 88888.00 2007-04-13 02:20:59.125 103 -168538.7342646.78 0.00 88888.00 2007-04-13 02:20:59.250 103 -165261.9242646.78 0.00 88888.00 2007-04-13 02:20:59.375 103 -163623.5244285.18 0.00 88888.00 2007-04-13 02:20:59.500 103 -168538.7342646.78 0.00 88888.00 2007-04-13 02:20:59.625 103 -171815.5241008.38 0.00 88888.00 2007-04-13 02:20:59.750 103 -171815.5239369.97 0.00 88888.00 2007-04-13 02:20:59.875 103 -171815.5240761.70 0.00 88888.00 2007-04-13 02:21:00.000 103 -170177.1237731.57 0.00 88888.00 2007-04-13 02:21:00.125 103 -173453.9237731.57 0.00 88888.00 2007-04-13 02:21:00.250 103 -170177.1237731.57 0.00 88888.00 2007-04-13 02:21:00.375 103 -170177.1237731.57 0.00 88888.00 2007-04-13 02:21:00.500 103 -171815.5239369.97 0.00 88888.00 2007-04-13 02:21:00.625 103 -170177.1237731.57 0.00 88888.00 2007-04-13 02:21:00.750 103 -170177.1237731.57 0.00 88888.00 2007-04-13 02:21:00.875 103 -168538.7340883.30 0.00 88888.00 2007-04-13 02:21:01.000 103 -166900.3337731.57 0.00 88888.00 2007-04-13 02:21:01.125 103 -166900.3336093.18 0.00 88888.00 2007-04-13 02:21:01.250 103 -171815.5236093.18 0.00 88888.00 2007-04-13 02:21:01.375 103 -173453.9236093.18 0.00 88888.00 2007-04-13 02:21:01.500 103 -171815.5236093.18 0.00 88888.00 2007-04-13 02:21:01.625 103 -170177.1239369.97 0.00 88888.00 2007-04-13 02:21:01.750 103 -168538.7341008.38 0.00 88888.00 2007-04-13 02:21:01.875 103 -170177.1242534.50 0.00 88888.00 2007-04-13 02:21:02.000 103 -166900.3341008.38 0.00 88888.00 2007-04-13 02:21:02.125 103 -165261.9241008.38 0.00 88888.00 2007-04-13 02:21:02.250 103 -170177.1241008.38 0.00 88888.00 2007-04-13 02:21:02.375 103 -171815.5239369.97 0.00 88888.00 2007-04-13 02:21:02.500 103 -168538.7339369.97 0.00 88888.00 2007-04-13 02:21:02.625 103 -170177.1237731.57 0.00 88888.00 2007-04-13 02:21:02.750 103 -171815.5239369.97 0.00 88888.00 2007-04-13 02:21:02.875 103 -171815.5240947.30 0.00 88888.00 2007-04-13 02:21:03.000 103 -170177.1239369.97 0.00 88888.00 2007-04-13 02:21:03.125 103 -168538.7341008.38 0.00 88888.00 2007-04-13 02:21:03.250 103 -171815.5241008.38 0.00 88888.00 2007-04-13 02:21:03.375 103 -171815.5242646.78 0.00 88888.00 2007-04-13 02:21:03.500 103 -170177.1241008.38 0.00 88888.00 2007-04-13 02:21:03.625 103 -171815.5237731.57 0.00 88888.00 2007-04-13 02:21:03.750 103 -170177.1237731.57 0.00 88888.00 2007-04-13 02:21:03.875 103 -170177.1239129.70 0.00 88888.00 2007-04-13 02:21:04.000 103 -170177.1237731.57 0.00 88888.00 2007-04-13 02:21:04.125 103 -165261.9237731.57 0.00 88888.00 2007-04-13 02:21:04.250 103 -166900.3337731.57 0.00 88888.00 2007-04-13 02:21:04.375 103 -171815.5236093.18 0.00 88888.00 2007-04-13 02:21:04.500 103 -173453.9237731.57 0.00 88888.00 2007-04-13 02:21:04.625 103 -170177.1241008.38 0.00 88888.00 2007-04-13 02:21:04.750 103 -170177.1241008.38 0.00 88888.00 2007-04-13 02:21:04.875 103 -170177.1242400.10 0.00 88888.00 2007-04-13 02:21:05.000 103 -170177.1237731.57 0.00 88888.00 2007-04-13 02:21:05.125 103 -170177.1241008.38 0.00 88888.00 2007-04-13 02:21:05.250 103 -168538.7342646.78 0.00 88888.00 2007-04-13 02:21:05.375 103 -170177.1241008.38 0.00 88888.00 2007-04-13 02:21:05.500 103 -168538.7342646.78 0.00 88888.00 2007-04-13 02:21:05.625 103 -165261.9241008.38 0.00 88888.00 2007-04-13 02:21:05.750 103 -168538.7342646.78 0.00 88888.00 2007-04-13 02:21:05.875 103 -171815.5242470.50 0.00 88888.00 2007-04-13 02:21:06.000 103 -171815.5241008.38 0.00 88888.00 2007-04-13 02:21:06.125 103 -168538.7342646.78 0.00 88888.00 2007-04-13 02:21:06.250 103 -170177.1242646.78 0.00 88888.00 2007-04-13 02:21:06.375 103 -170177.1242646.78 0.00 88888.00 2007-04-13 02:21:06.500 103 -171815.5244285.18 0.00 88888.00 2007-04-13 02:21:06.625 103 -170177.1244285.18 0.00 88888.00 2007-04-13 02:21:06.750 103 -170177.1242646.78 0.00 88888.00 2007-04-13 02:21:06.875 103 -170177.1244076.90 0.00 88888.00 2007-04-13 02:21:07.000 103 -170177.1241008.38 0.00 88888.00 2007-04-13 02:21:07.125 103 -168538.7339369.97 0.00 88888.00 2007-04-13 02:21:07.250 103 -168538.7342646.78 0.00 88888.00 2007-04-13 02:21:07.375 103 -168538.7342646.78 0.00 88888.00 2007-04-13 02:21:07.500 103 -170177.1242646.78 0.00 88888.00 2007-04-13 02:21:07.625 103 -170177.1242646.78 0.00 88888.00 2007-04-13 02:21:07.750 103 -173453.9239369.97 0.00 88888.00 2007-04-13 02:21:07.875 103 -176730.7340755.30 0.00 88888.00 2007-04-13 02:21:08.000 103 -176730.7339369.97 0.00 88888.00 2007-04-13 02:21:08.125 103 -173453.9241008.38 0.00 88888.00 2007-04-13 02:21:08.250 103 -171815.5241008.38 0.00 88888.00 2007-04-13 02:21:08.375 103 -175092.3341008.38 0.00 88888.00 2007-04-13 02:21:08.500 103 -175092.3341008.38 0.00 88888.00 2007-04-13 02:21:08.625 103 -173453.9242646.78 0.00 88888.00 2007-04-13 02:21:08.750 103 -170177.1242646.78 0.00 88888.00 2007-04-13 02:21:08.875 103 -168538.7344166.50 0.00 88888.00 2007-04-13 02:21:09.000 103 -170177.1241008.38 0.00 88888.00 2007-04-13 02:21:09.125 103 -168538.7342646.78 0.00 88888.00 2007-04-13 02:21:09.250 103 -170177.1241008.38 0.00 88888.00 2007-04-13 02:21:09.375 103 -173453.9239369.97 0.00 88888.00 2007-04-13 02:21:09.500 103 -173453.9241008.38 0.00 88888.00 2007-04-13 02:21:09.625 103 -171815.5241008.38 0.00 88888.00 2007-04-13 02:21:09.750 103 -171815.5239369.97 0.00 88888.00 2007-04-13 02:21:09.875 103 -173453.9242425.70 0.00 88888.00 2007-04-13 02:21:10.000 103 -171815.5241008.38 0.00 88888.00 2007-04-13 02:21:10.125 103 -170177.1239369.97 0.00 88888.00 2007-04-13 02:21:10.250 103 -171815.5239369.97 0.00 88888.00 2007-04-13 02:21:10.375 103 -168538.7341008.38 0.00 88888.00 2007-04-13 02:21:10.500 103 -165261.9242646.78 0.00 88888.00 2007-04-13 02:21:10.625 103 -168538.7341008.38 0.00 88888.00 2007-04-13 02:21:10.750 103 -171815.5237731.57 0.00 88888.00 2007-04-13 02:21:10.875 103 -170177.1239187.30 0.00 88888.00 2007-04-13 02:21:11.000 103 -166900.3339369.97 0.00 88888.00 2007-04-13 02:21:11.125 103 -168538.7341008.38 0.00 88888.00 2007-04-13 02:21:11.250 103 -168538.7341008.38 0.00 88888.00 2007-04-13 02:21:11.375 103 -170177.1239369.97 0.00 88888.00 2007-04-13 02:21:11.500 103 -168538.7341008.38 0.00 88888.00 2007-04-13 02:21:11.625 103 -170177.1241008.38 0.00 88888.00 2007-04-13 02:21:11.750 103 -170177.1242646.78 0.00 88888.00 2007-04-13 02:21:11.875 103 -170177.1244217.70 0.00 88888.00 2007-04-13 02:21:12.000 103 -170177.1242646.78 0.00 88888.00 2007-04-13 02:21:12.125 103 -170177.1241008.38 0.00 88888.00 2007-04-13 02:21:12.250 103 -168538.7344285.18 0.00 88888.00 2007-04-13 02:21:12.375 103 -170177.1242646.78 0.00 88888.00 2007-04-13 02:21:12.500 103 -165261.9242646.78 0.00 88888.00 2007-04-13 02:21:12.625 103 -165261.9242646.78 0.00 88888.00 2007-04-13 02:21:12.750 103 -171815.5242646.78 0.00 88888.00 2007-04-13 02:21:12.875 103 -170177.1244064.10 0.00 88888.00 2007-04-13 02:21:13.000 103 -170177.1241008.38 0.00 88888.00 2007-04-13 02:21:13.125 103 -170177.1241008.38 0.00 88888.00 2007-04-13 02:21:13.250 103 -171815.5242646.78 0.00 88888.00 2007-04-13 02:21:13.375 103 -170177.1242646.78 0.00 88888.00 2007-04-13 02:21:13.500 103 -168538.7341008.38 0.00 88888.00 2007-04-13 02:21:13.625 103 -170177.1241008.38 0.00 88888.00 2007-04-13 02:21:13.750 103 -171815.5239369.97 0.00 88888.00 2007-04-13 02:21:13.875 103 -166900.3342406.50 0.00 88888.00 2007-04-13 02:21:14.000 103 -166900.3341008.38 0.00 88888.00 2007-04-13 02:21:14.125 103 -168538.7344285.18 0.00 88888.00 2007-04-13 02:21:14.250 103 -171815.5245923.57 0.00 88888.00 2007-04-13 02:21:14.375 103 -171815.5242646.78 0.00 88888.00 2007-04-13 02:21:14.500 103 -173453.9242646.78 0.00 88888.00 2007-04-13 02:21:14.625 103 -171815.5239369.97 0.00 88888.00 2007-04-13 02:21:14.750 103 -168538.7344285.18 0.00 88888.00 2007-04-13 02:21:14.875 103 -168538.7345670.50 0.00 88888.00 2007-04-13 02:21:15.000 103 -166900.3344285.18 0.00 88888.00 2007-04-13 02:21:15.125 103 -166900.3342646.78 0.00 88888.00 2007-04-13 02:21:15.250 103 -170177.1241008.38 0.00 88888.00 2007-04-13 02:21:15.375 103 -173453.9241008.38 0.00 88888.00 2007-04-13 02:21:15.500 103 -171815.5241008.38 0.00 88888.00 2007-04-13 02:21:15.625 103 -173453.9242646.78 0.00 88888.00 2007-04-13 02:21:15.750 103 -171815.5242646.78 0.00 88888.00 2007-04-13 02:21:15.875 103 -171815.5242528.10 0.00 88888.00 2007-04-13 02:21:16.000 103 -173453.9237731.57 0.00 88888.00 2007-04-13 02:21:16.125 103 -173453.9236093.18 0.00 88888.00 2007-04-13 02:21:16.250 103 -173453.9237731.57 0.00 88888.00 2007-04-13 02:21:16.375 103 -173453.9237731.57 0.00 88888.00 2007-04-13 02:21:16.500 103 -171815.5239369.97 0.00 88888.00 2007-04-13 02:21:16.625 103 -170177.1241008.38 0.00 88888.00 2007-04-13 02:21:16.750 103 -171815.5239369.97 0.00 88888.00 2007-04-13 02:21:16.875 103 -168538.7340908.90 0.00 88888.00 2007-04-13 02:21:17.000 103 -168538.7341008.38 0.00 88888.00 2007-04-13 02:21:17.125 103 -171815.5241008.38 0.00 88888.00 2007-04-13 02:21:17.250 103 -171815.5242646.78 0.00 88888.00 2007-04-13 02:21:17.375 103 -171815.5241008.38 0.00 88888.00 2007-04-13 02:21:17.500 103 -171815.5241008.38 0.00 88888.00 2007-04-13 02:21:17.625 103 -173453.9239369.97 0.00 88888.00 2007-04-13 02:21:17.750 103 -175092.3339369.97 0.00 88888.00 2007-04-13 02:21:17.875 103 -171815.5239219.30 0.00 88888.00 2007-04-13 02:21:18.000 103 -175092.3337731.57 0.00 88888.00 2007-04-13 02:21:18.125 103 -175092.3339369.97 0.00 88888.00 2007-04-13 02:21:18.250 103 -171815.5241008.38 0.00 88888.00 2007-04-13 02:21:18.375 103 -171815.5241008.38 0.00 88888.00 2007-04-13 02:21:18.500 103 -171815.5241008.38 0.00 88888.00 2007-04-13 02:21:18.625 103 -175092.3341008.38 0.00 88888.00 2007-04-13 02:21:18.750 103 -173453.9242646.78 0.00 88888.00 2007-04-13 02:21:18.875 103 -170177.1245766.50 0.00 88888.00 2007-04-13 02:21:19.000 103 -171815.5239369.97 0.00 88888.00 2007-04-13 02:21:19.125 103 -173453.9239369.97 0.00 88888.00 2007-04-13 02:21:19.250 103 -176730.7339369.97 0.00 88888.00 2007-04-13 02:21:19.375 103 -173453.9239369.97 0.00 88888.00 2007-04-13 02:21:19.500 103 -175092.3339369.97 0.00 88888.00 2007-04-13 02:21:19.625 103 -175092.3341008.38 0.00 88888.00 2007-04-13 02:21:19.750 103 -176730.7339369.97 0.00 88888.00 2007-04-13 02:21:19.875 103 -171815.5242470.50 0.00 88888.00 2007-04-13 02:21:20.000 103 -168538.7342646.78 0.00 88888.00 2007-04-13 02:21:20.125 103 -170177.1242646.78 0.00 88888.00 2007-04-13 02:21:20.250 103 -171815.5241008.38 0.00 88888.00 2007-04-13 02:21:20.375 103 -170177.1237731.57 0.00 88888.00 2007-04-13 02:21:20.500 103 -166900.3341008.38 0.00 88888.00 2007-04-13 02:21:20.625 103 -165261.9242646.78 0.00 88888.00 2007-04-13 02:21:20.750 103 -170177.1239369.97 0.00 88888.00 2007-04-13 02:21:20.875 103 -171815.5238585.70 0.00 88888.00 2007-04-13 02:21:21.000 103 -168538.7339369.97 0.00 88888.00 2007-04-13 02:21:21.125 103 -168538.7341008.38 0.00 88888.00 2007-04-13 02:21:21.250 103 -170177.1242646.78 0.00 88888.00 2007-04-13 02:21:21.375 103 -173453.9239369.97 0.00 88888.00 2007-04-13 02:21:21.500 103 -175092.3339369.97 0.00 88888.00 2007-04-13 02:21:21.625 103 -171815.5241008.38 0.00 88888.00 2007-04-13 02:21:21.750 103 -171815.5241008.38 0.00 88888.00 2007-04-13 02:21:21.875 103 -178369.1240192.10 0.00 88888.00 2007-04-13 02:21:22.000 103 -176730.7339369.97 0.00 88888.00 2007-04-13 02:21:22.125 103 -171815.5241008.38 0.00 88888.00 2007-04-13 02:21:22.250 103 -175092.3342646.78 0.00 88888.00 2007-04-13 02:21:22.375 103 -171815.5241008.38 0.00 88888.00 2007-04-13 02:21:22.500 103 -171815.5241008.38 0.00 88888.00 2007-04-13 02:21:22.625 103 -173453.9239369.97 0.00 88888.00 2007-04-13 02:21:22.750 103 -171815.5241008.38 0.00 88888.00 2007-04-13 02:21:22.875 103 -170177.1243616.10 0.00 88888.00 2007-04-13 02:21:23.000 103 -168538.7342646.78 0.00 88888.00 2007-04-13 02:21:23.125 103 -171815.5242646.78 0.00 88888.00 2007-04-13 02:21:23.250 103 -171815.5245923.57 0.00 88888.00 2007-04-13 02:21:23.375 103 -171815.5244285.18 0.00 88888.00 2007-04-13 02:21:23.500 103 -173453.9244285.18 0.00 88888.00 2007-04-13 02:21:23.625 103 -175092.3342646.78 0.00 88888.00 2007-04-13 02:21:23.750 103 -171815.5242646.78 0.00 88888.00 2007-04-13 02:21:23.875 103 -170177.1243577.70 0.00 88888.00 2007-04-13 02:21:24.000 103 -173453.9242646.78 0.00 88888.00 2007-04-13 02:21:24.125 103 -173453.9242646.78 0.00 88888.00 2007-04-13 02:21:24.250 103 -171815.5241008.38 0.00 88888.00 2007-04-13 02:21:24.375 103 -171815.5241008.38 0.00 88888.00 2007-04-13 02:21:24.500 103 -170177.1242646.78 0.00 88888.00 2007-04-13 02:21:24.625 103 -168538.7342646.78 0.00 88888.00 2007-04-13 02:21:24.750 103 -173453.9241008.38 0.00 88888.00 2007-04-13 02:21:24.875 103 -175092.3341907.30 0.00 88888.00 2007-04-13 02:21:25.000 103 -175092.3341008.38 0.00 88888.00 2007-04-13 02:21:25.125 103 -175092.3339369.97 0.00 88888.00 2007-04-13 02:21:25.250 103 -173453.9242646.78 0.00 88888.00 2007-04-13 02:21:25.375 103 -173453.9242646.78 0.00 88888.00 2007-04-13 02:21:25.500 103 -175092.3342646.78 0.00 88888.00 2007-04-13 02:21:25.625 103 -176730.7342646.78 0.00 88888.00 2007-04-13 02:21:25.750 103 -178369.1242646.78 0.00 88888.00 2007-04-13 02:21:25.875 103 -175092.3341900.90 0.00 88888.00 2007-04-13 02:21:26.000 103 -171815.5241008.38 0.00 88888.00 2007-04-13 02:21:26.125 103 -170177.1244285.18 0.00 88888.00 2007-04-13 02:21:26.250 103 -173453.9244285.18 0.00 88888.00 2007-04-13 02:21:26.375 103 -170177.1244285.18 0.00 88888.00 2007-04-13 02:21:26.500 103 -171815.5244285.18 0.00 88888.00 2007-04-13 02:21:26.625 103 -171815.5242646.78 0.00 88888.00 2007-04-13 02:21:26.750 103 -173453.9241008.38 0.00 88888.00 2007-04-13 02:21:26.875 103 -171815.5243532.90 0.00 88888.00 2007-04-13 02:21:27.000 103 -171815.5242646.78 0.00 88888.00 2007-04-13 02:21:27.125 103 -170177.1245923.57 0.00 88888.00 2007-04-13 02:21:27.250 103 -168538.7347561.97 0.00 88888.00 2007-04-13 02:21:27.375 103 -171815.5245923.57 0.00 88888.00 2007-04-13 02:21:27.500 103 -170177.1244285.18 0.00 88888.00 2007-04-13 02:21:27.625 103 -166900.3342646.78 0.00 88888.00 2007-04-13 02:21:27.750 103 -168538.7342646.78 0.00 88888.00 2007-04-13 02:21:27.875 103 -173453.9243590.50 0.00 88888.00 2007-04-13 02:21:28.000 103 -175092.3341008.38 0.00 88888.00 2007-04-13 02:21:28.125 103 -171815.5242646.78 0.00 88888.00 2007-04-13 02:21:28.250 103 -173453.9242646.78 0.00 88888.00 2007-04-13 02:21:28.375 103 -173453.9242646.78 0.00 88888.00 2007-04-13 02:21:28.500 103 -168538.7344285.18 0.00 88888.00 2007-04-13 02:21:28.625 103 -165261.9242646.78 0.00 88888.00 2007-04-13 02:21:28.750 103 -166900.3341008.38 0.00 88888.00 2007-04-13 02:21:28.875 103 -168538.7340288.10 0.00 88888.00 2007-04-13 02:21:29.000 103 -171815.5241008.38 0.00 88888.00 2007-04-13 02:21:29.125 103 -173453.9241008.38 0.00 88888.00 2007-04-13 02:21:29.250 103 -173453.9239369.97 0.00 88888.00 2007-04-13 02:21:29.375 103 -173453.9239369.97 0.00 88888.00 2007-04-13 02:21:29.500 103 -173453.9241008.38 0.00 88888.00 2007-04-13 02:21:29.625 103 -168538.7341008.38 0.00 88888.00 2007-04-13 02:21:29.750 103 -168538.7345923.57 0.00 88888.00 2007-04-13 02:21:29.875 103 -171815.5245209.70 0.00 88888.00 2007-04-13 02:21:30.000 103 -171815.5242646.78 0.00 88888.00 2007-04-13 02:21:30.125 103 -170177.1244285.18 0.00 88888.00 2007-04-13 02:21:30.250 103 -171815.5244285.18 0.00 88888.00 2007-04-13 02:21:30.375 103 -170177.1244285.18 0.00 88888.00 2007-04-13 02:21:30.500 103 -168538.7344285.18 0.00 88888.00 2007-04-13 02:21:30.625 103 -168538.7344285.18 0.00 88888.00 2007-04-13 02:21:30.750 103 -171815.5242646.78 0.00 88888.00 2007-04-13 02:21:30.875 103 -175092.3338624.10 0.00 88888.00 2007-04-13 02:21:31.000 103 -173453.9239369.97 0.00 88888.00 2007-04-13 02:21:31.125 103 -171815.5241008.38 0.00 88888.00 2007-04-13 02:21:31.250 103 -171815.5241008.38 0.00 88888.00 2007-04-13 02:21:31.375 103 -166900.3342646.78 0.00 88888.00 2007-04-13 02:21:31.500 103 -163623.5244285.18 0.00 88888.00 2007-04-13 02:21:31.625 103 -168538.7345923.57 0.00 88888.00 2007-04-13 02:21:31.750 103 -168538.7344285.18 0.00 88888.00 2007-04-13 02:21:31.875 103 -168538.7343609.70 0.00 88888.00 2007-04-13 02:21:32.000 103 -166900.3342646.78 0.00 88888.00 2007-04-13 02:21:32.125 103 -166900.3342646.78 0.00 88888.00 2007-04-13 02:21:32.250 103 -171815.5242646.78 0.00 88888.00 2007-04-13 02:21:32.375 103 -171815.5241008.38 0.00 88888.00 2007-04-13 02:21:32.500 103 -170177.1242646.78 0.00 88888.00 2007-04-13 02:21:32.625 103 -170177.1242646.78 0.00 88888.00 2007-04-13 02:21:32.750 103 -170177.1241008.38 0.00 88888.00 2007-04-13 02:21:32.875 103 -171815.5243430.50 0.00 88888.00 2007-04-13 02:21:33.000 103 -171815.5241008.38 0.00 88888.00 2007-04-13 02:21:33.125 103 -168538.7341008.38 0.00 88888.00 2007-04-13 02:21:33.250 103 -173453.9241008.38 0.00 88888.00 2007-04-13 02:21:33.375 103 -171815.5239369.97 0.00 88888.00 2007-04-13 02:21:33.500 103 -171815.5239369.97 0.00 88888.00 2007-04-13 02:21:33.625 103 -170177.1241008.38 0.00 88888.00 2007-04-13 02:21:33.750 103 -170177.1244285.18 0.00 88888.00 2007-04-13 02:21:33.875 103 -171815.5243564.90 0.00 88888.00 2007-04-13 02:21:34.000 103 -171815.5242646.78 0.00 88888.00 2007-04-13 02:21:34.125 103 -166900.3342646.78 0.00 88888.00 2007-04-13 02:21:34.250 103 -170177.1244285.18 0.00 88888.00 2007-04-13 02:21:34.375 103 -170177.1244285.18 0.00 88888.00 2007-04-13 02:21:34.500 103 -170177.1242646.78 0.00 88888.00 2007-04-13 02:21:34.625 103 -171815.5242646.78 0.00 88888.00 2007-04-13 02:21:34.750 103 -173453.9242646.78 0.00 88888.00 2007-04-13 02:21:34.875 103 -170177.1245248.10 0.00 88888.00 2007-04-13 02:21:35.000 103 -168538.7342646.78 0.00 88888.00 2007-04-13 02:21:35.125 103 -171815.5244285.18 0.00 88888.00 2007-04-13 02:21:35.250 103 -171815.5244285.18 0.00 88888.00 2007-04-13 02:21:35.375 103 -170177.1244285.18 0.00 88888.00 2007-04-13 02:21:35.500 103 -170177.1244285.18 0.00 88888.00 2007-04-13 02:21:35.625 103 -170177.1244285.18 0.00 88888.00 2007-04-13 02:21:35.750 103 -173453.9242646.78 0.00 88888.00 2007-04-13 02:21:35.875 103 -175092.3341894.50 0.00 88888.00 2007-04-13 02:21:36.000 103 -176730.7339369.97 0.00 88888.00 2007-04-13 02:21:36.125 103 -171815.5242646.78 0.00 88888.00 2007-04-13 02:21:36.250 103 -171815.5245923.57 0.00 88888.00 2007-04-13 02:21:36.375 103 -171815.5244285.18 0.00 88888.00 2007-04-13 02:21:36.500 103 -170177.1242646.78 0.00 88888.00 2007-04-13 02:21:36.625 103 -168538.7342646.78 0.00 88888.00 2007-04-13 02:21:36.750 103 -168538.7341008.38 0.00 88888.00 2007-04-13 02:21:36.875 103 -168538.7341811.30 0.00 88888.00 2007-04-13 02:21:37.000 103 -163623.5244285.18 0.00 88888.00 2007-04-13 02:21:37.125 103 -166900.3345923.57 0.00 88888.00 2007-04-13 02:21:37.250 103 -171815.5242646.78 0.00 88888.00 2007-04-13 02:21:37.375 103 -171815.5244285.18 0.00 88888.00 2007-04-13 02:21:37.500 103 -171815.5244285.18 0.00 88888.00 2007-04-13 02:21:37.625 103 -170177.1244285.18 0.00 88888.00 2007-04-13 02:21:37.750 103 -168538.7344285.18 0.00 88888.00 2007-04-13 02:21:37.875 103 -168538.7346752.10 0.00 88888.00 2007-04-13 02:21:38.000 103 -168538.7344285.18 0.00 88888.00 2007-04-13 02:21:38.125 103 -173453.9244285.18 0.00 88888.00 2007-04-13 02:21:38.250 103 -171815.5245923.57 0.00 88888.00 2007-04-13 02:21:38.375 103 -168538.7344285.18 0.00 88888.00 2007-04-13 02:21:38.500 103 -168538.7345923.57 0.00 88888.00 2007-04-13 02:21:38.625 103 -171815.5241008.38 0.00 88888.00 2007-04-13 02:21:38.750 103 -171815.5242646.78 0.00 88888.00 2007-04-13 02:21:38.875 103 -170177.1241792.10 0.00 88888.00 2007-04-13 02:21:39.000 103 -171815.5242646.78 0.00 88888.00 2007-04-13 02:21:39.125 103 -173453.9244285.18 0.00 88888.00 2007-04-13 02:21:39.250 103 -171815.5245923.57 0.00 88888.00 2007-04-13 02:21:39.375 103 -170177.1244285.18 0.00 88888.00 2007-04-13 02:21:39.500 103 -170177.1244285.18 0.00 88888.00 2007-04-13 02:21:39.625 103 -171815.5242646.78 0.00 88888.00 2007-04-13 02:21:39.750 103 -170177.1244285.18 0.00 88888.00 2007-04-13 02:21:39.875 103 -168538.7346880.10 0.00 88888.00 2007-04-13 02:21:40.000 103 -171815.5244285.18 0.00 88888.00 2007-04-13 02:21:40.125 103 -173453.9242646.78 0.00 88888.00 2007-04-13 02:21:40.250 103 -171815.5242646.78 0.00 88888.00 2007-04-13 02:21:40.375 103 -173453.9244285.18 0.00 88888.00 2007-04-13 02:21:40.500 103 -175092.3344285.18 0.00 88888.00 2007-04-13 02:21:40.625 103 -173453.9245923.57 0.00 88888.00 2007-04-13 02:21:40.750 103 -168538.7344285.18 0.00 88888.00 2007-04-13 02:21:40.875 103 -168538.7343424.10 0.00 88888.00 2007-04-13 02:21:41.000 103 -170177.1244285.18 0.00 88888.00 2007-04-13 02:21:41.125 103 -168538.7344285.18 0.00 88888.00 2007-04-13 02:21:41.250 103 -168538.7347561.97 0.00 88888.00 2007-04-13 02:21:41.375 103 -170177.1244285.18 0.00 88888.00 2007-04-13 02:21:41.500 103 -168538.7345923.57 0.00 88888.00 2007-04-13 02:21:41.625 103 -168538.7347561.97 0.00 88888.00 2007-04-13 02:21:41.750 103 -165261.9247561.97 0.00 88888.00 2007-04-13 02:21:41.875 103 -170177.1245132.90 0.00 88888.00 2007-04-13 02:21:42.000 103 -171815.5242646.78 0.00 88888.00 2007-04-13 02:21:42.125 103 -170177.1244285.18 0.00 88888.00 2007-04-13 02:21:42.250 103 -170177.1245923.57 0.00 88888.00 2007-04-13 02:21:42.375 103 -165261.9249200.38 0.00 88888.00 2007-04-13 02:21:42.500 103 -170177.1245923.57 0.00 88888.00 2007-04-13 02:21:42.625 103 -170177.1244285.18 0.00 88888.00 2007-04-13 02:21:42.750 103 -166900.3347561.97 0.00 88888.00 2007-04-13 02:21:42.875 103 -166900.3346758.50 0.00 88888.00 2007-04-13 02:21:43.000 103 -166900.3345923.57 0.00 88888.00 2007-04-13 02:21:43.125 103 -166900.3345923.57 0.00 88888.00 2007-04-13 02:21:43.250 103 -173453.9245923.57 0.00 88888.00 2007-04-13 02:21:43.375 103 -171815.5245923.57 0.00 88888.00 2007-04-13 02:21:43.500 103 -166900.3345923.57 0.00 88888.00 2007-04-13 02:21:43.625 103 -170177.1244285.18 0.00 88888.00 2007-04-13 02:21:43.750 103 -170177.1245923.57 0.00 88888.00 2007-04-13 02:21:43.875 103 -165261.9248454.50 0.00 88888.00 2007-04-13 02:21:44.000 103 -166900.3347561.97 0.00 88888.00 2007-04-13 02:21:44.125 103 -168538.7344285.18 0.00 88888.00 2007-04-13 02:21:44.250 103 -170177.1244285.18 0.00 88888.00 2007-04-13 02:21:44.375 103 -166900.3344285.18 0.00 88888.00 2007-04-13 02:21:44.500 103 -165261.9245923.57 0.00 88888.00 2007-04-13 02:21:44.625 103 -168538.7342646.78 0.00 88888.00 2007-04-13 02:21:44.750 103 -170177.1244285.18 0.00 88888.00 2007-04-13 02:21:44.875 103 -170177.1245164.90 0.00 88888.00 2007-04-13 02:21:45.000 103 -168538.7344285.18 0.00 88888.00 2007-04-13 02:21:45.125 103 -170177.1244285.18 0.00 88888.00 2007-04-13 02:21:45.250 103 -170177.1245923.57 0.00 88888.00 2007-04-13 02:21:45.375 103 -171815.5244285.18 0.00 88888.00 2007-04-13 02:21:45.500 103 -171815.5244285.18 0.00 88888.00 2007-04-13 02:21:45.625 103 -163623.5245923.57 0.00 88888.00 2007-04-13 02:21:45.750 103 -163623.5249200.38 0.00 88888.00 2007-04-13 02:21:45.875 103 -166900.3348345.70 0.00 88888.00 2007-04-13 02:21:46.000 103 -163623.5247561.97 0.00 88888.00 2007-04-13 02:21:46.125 103 -163623.5247561.97 0.00 88888.00 2007-04-13 02:21:46.250 103 -168538.7344285.18 0.00 88888.00 2007-04-13 02:21:46.375 103 -171815.5245923.57 0.00 88888.00 2007-04-13 02:21:46.500 103 -171815.5245923.57 0.00 88888.00 2007-04-13 02:21:46.625 103 -168538.7345923.57 0.00 88888.00 2007-04-13 02:21:46.750 103 -166900.3349200.38 0.00 88888.00 2007-04-13 02:21:46.875 103 -166900.3348505.70 0.00 88888.00 2007-04-13 02:21:47.000 103 -165261.9245923.57 0.00 88888.00 2007-04-13 02:21:47.125 103 -165261.9247561.97 0.00 88888.00 2007-04-13 02:21:47.250 103 -163623.5245923.57 0.00 88888.00 2007-04-13 02:21:47.375 103 -168538.7345923.57 0.00 88888.00 2007-04-13 02:21:47.500 103 -166900.3345923.57 0.00 88888.00 2007-04-13 02:21:47.625 103 -165261.9244285.18 0.00 88888.00 2007-04-13 02:21:47.750 103 -168538.7344285.18 0.00 88888.00 2007-04-13 02:21:47.875 103 -168538.7345088.10 0.00 88888.00 2007-04-13 02:21:48.000 103 -171815.5242646.78 0.00 88888.00 2007-04-13 02:21:48.125 103 -171815.5242646.78 0.00 88888.00 2007-04-13 02:21:48.250 103 -176730.7342646.78 0.00 88888.00 2007-04-13 02:21:48.375 103 -175092.3344285.18 0.00 88888.00 2007-04-13 02:21:48.500 103 -168538.7342646.78 0.00 88888.00 2007-04-13 02:21:48.625 103 -166900.3342646.78 0.00 88888.00 2007-04-13 02:21:48.750 103 -170177.1244285.18 0.00 88888.00 2007-04-13 02:21:48.875 103 -173453.9243456.10 0.00 88888.00 2007-04-13 02:21:49.000 103 -173453.9242646.78 0.00 88888.00 2007-04-13 02:21:49.125 103 -171815.5242646.78 0.00 88888.00 2007-04-13 02:21:49.250 103 -171815.5244285.18 0.00 88888.00 2007-04-13 02:21:49.375 103 -173453.9244285.18 0.00 88888.00 2007-04-13 02:21:49.500 103 -171815.5242646.78 0.00 88888.00 2007-04-13 02:21:49.625 103 -168538.7344285.18 0.00 88888.00 2007-04-13 02:21:49.750 103 -170177.1244285.18 0.00 88888.00 2007-04-13 02:21:49.875 103 -170177.1248428.90 0.00 88888.00 2007-04-13 02:21:50.000 103 -166900.3347561.97 0.00 88888.00 2007-04-13 02:21:50.125 103 -171815.5247561.97 0.00 88888.00 2007-04-13 02:21:50.250 103 -176730.7345923.57 0.00 88888.00 2007-04-13 02:21:50.375 103 -171815.5247561.97 0.00 88888.00 2007-04-13 02:21:50.500 103 -168538.7344285.18 0.00 88888.00 2007-04-13 02:21:50.625 103 -168538.7344285.18 0.00 88888.00 2007-04-13 02:21:50.750 103 -168538.7345923.57 0.00 88888.00 2007-04-13 02:21:50.875 103 -170177.1248460.90 0.00 88888.00 2007-04-13 02:21:51.000 103 -171815.5245923.57 0.00 88888.00 2007-04-13 02:21:51.125 103 -170177.1245923.57 0.00 88888.00 2007-04-13 02:21:51.250 103 -170177.1249200.38 0.00 88888.00 2007-04-13 02:21:51.375 103 -171815.5249200.38 0.00 88888.00 2007-04-13 02:21:51.500 103 -171815.5245923.57 0.00 88888.00 2007-04-13 02:21:51.625 103 -171815.5245923.57 0.00 88888.00 2007-04-13 02:21:51.750 103 -171815.5247561.97 0.00 88888.00 2007-04-13 02:21:51.875 103 -170177.1248454.50 0.00 88888.00 2007-04-13 02:21:52.000 103 -170177.1244285.18 0.00 88888.00 2007-04-13 02:21:52.125 103 -170177.1244285.18 0.00 88888.00 2007-04-13 02:21:52.250 103 -171815.5245923.57 0.00 88888.00 2007-04-13 02:21:52.375 103 -168538.7347561.97 0.00 88888.00 2007-04-13 02:21:52.500 103 -166900.3349200.38 0.00 88888.00 2007-04-13 02:21:52.625 103 -170177.1245923.57 0.00 88888.00 2007-04-13 02:21:52.750 103 -175092.3345923.57 0.00 88888.00 2007-04-13 02:21:52.875 103 -173453.9248672.10 0.00 88888.00 2007-04-13 02:21:53.000 103 -171815.5245923.57 0.00 88888.00 2007-04-13 02:21:53.125 103 -173453.9244285.18 0.00 88888.00 2007-04-13 02:21:53.250 103 -175092.3345923.57 0.00 88888.00 2007-04-13 02:21:53.375 103 -173453.9247561.97 0.00 88888.00 2007-04-13 02:21:53.500 103 -168538.7349200.38 0.00 88888.00 2007-04-13 02:21:53.625 103 -166900.3349200.38 0.00 88888.00 2007-04-13 02:21:53.750 103 -171815.5245923.57 0.00 88888.00 2007-04-13 02:21:53.875 103 -170177.1247027.30 0.00 88888.00 2007-04-13 02:21:54.000 103 -166900.3347561.97 0.00 88888.00 2007-04-13 02:21:54.125 103 -170177.1247561.97 0.00 88888.00 2007-04-13 02:21:54.250 103 -170177.1245923.57 0.00 88888.00 2007-04-13 02:21:54.375 103 -171815.5245923.57 0.00 88888.00 2007-04-13 02:21:54.500 103 -175092.3345923.57 0.00 88888.00 2007-04-13 02:21:54.625 103 -175092.3349200.38 0.00 88888.00 2007-04-13 02:21:54.750 103 -176730.7347561.97 0.00 88888.00 2007-04-13 02:21:54.875 103 -171815.5250246.50 0.00 88888.00 2007-04-13 02:21:55.000 103 -171815.5245923.57 0.00 88888.00 2007-04-13 02:21:55.125 103 -170177.1245923.57 0.00 88888.00 2007-04-13 02:21:55.250 103 -171815.5245923.57 0.00 88888.00 2007-04-13 02:21:55.375 103 -175092.3345923.57 0.00 88888.00 2007-04-13 02:21:55.500 103 -171815.5247561.97 0.00 88888.00 2007-04-13 02:21:55.625 103 -170177.1245923.57 0.00 88888.00 2007-04-13 02:21:55.750 103 -168538.7347561.97 0.00 88888.00 2007-04-13 02:21:55.875 103 -166900.3350348.90 0.00 88888.00 2007-04-13 02:21:56.000 103 -171815.5245923.57 0.00 88888.00 2007-04-13 02:21:56.125 103 -175092.3345923.57 0.00 88888.00 2007-04-13 02:21:56.250 103 -173453.9245923.57 0.00 88888.00 2007-04-13 02:21:56.375 103 -173453.9247561.97 0.00 88888.00 2007-04-13 02:21:56.500 103 -175092.3345923.57 0.00 88888.00 2007-04-13 02:21:56.625 103 -171815.5245923.57 0.00 88888.00 2007-04-13 02:21:56.750 103 -171815.5245923.57 0.00 88888.00 2007-04-13 02:21:56.875 103 -173453.9250272.10 0.00 88888.00 2007-04-13 02:21:57.000 103 -171815.5247561.97 0.00 88888.00 2007-04-13 02:21:57.125 103 -171815.5249200.38 0.00 88888.00 2007-04-13 02:21:57.250 103 -171815.5247561.97 0.00 88888.00 2007-04-13 02:21:57.375 103 -173453.9247561.97 0.00 88888.00 2007-04-13 02:21:57.500 103 -171815.5247561.97 0.00 88888.00 2007-04-13 02:21:57.625 103 -171815.5249200.38 0.00 88888.00 2007-04-13 02:21:57.750 103 -173453.9249200.38 0.00 88888.00 2007-04-13 02:21:57.875 103 -176730.7346963.30 0.00 88888.00 2007-04-13 02:21:58.000 103 -176730.7345923.57 0.00 88888.00 2007-04-13 02:21:58.125 103 -170177.1249200.38 0.00 88888.00 2007-04-13 02:21:58.250 103 -175092.3349200.38 0.00 88888.00 2007-04-13 02:21:58.375 103 -173453.9250838.78 0.00 88888.00 2007-04-13 02:21:58.500 103 -170177.1250838.78 0.00 88888.00 2007-04-13 02:21:58.625 103 -166900.3350838.78 0.00 88888.00 2007-04-13 02:21:58.750 103 -170177.1250838.78 0.00 88888.00 2007-04-13 02:21:58.875 103 -176730.7348601.70 0.00 88888.00 2007-04-13 02:21:59.000 103 -178369.1247561.97 0.00 88888.00 2007-04-13 02:21:59.125 103 -171815.5250838.78 0.00 88888.00 2007-04-13 02:21:59.250 103 -168538.7349200.38 0.00 88888.00 2007-04-13 02:21:59.375 103 -168538.7347561.97 0.00 88888.00 2007-04-13 02:21:59.500 103 -175092.3347561.97 0.00 88888.00 2007-04-13 02:21:59.625 103 -176730.7347561.97 0.00 88888.00 2007-04-13 02:21:59.750 103 -171815.5249200.38 0.00 88888.00 2007-04-13 02:21:59.875 103 -170177.1250278.50 0.00 88888.00 2007-04-13 02:22:00.000 103 -175092.3349200.38 0.00 88888.00 2007-04-13 02:22:00.125 103 -176730.7349200.38 0.00 88888.00 2007-04-13 02:22:00.250 103 -178369.1247561.97 0.00 88888.00 2007-04-13 02:22:00.375 103 -176730.7349200.38 0.00 88888.00 2007-04-13 02:22:00.500 103 -175092.3349200.38 0.00 88888.00 2007-04-13 02:22:00.625 103 -173453.9247561.97 0.00 88888.00 2007-04-13 02:22:00.750 103 -173453.9249200.38 0.00 88888.00 2007-04-13 02:22:00.875 103 -170177.1251948.90 0.00 88888.00 2007-04-13 02:22:01.000 103 -173453.9247561.97 0.00 88888.00 2007-04-13 02:22:01.125 103 -176730.7347561.97 0.00 88888.00 2007-04-13 02:22:01.250 103 -176730.7347561.97 0.00 88888.00 2007-04-13 02:22:01.375 103 -173453.9249200.38 0.00 88888.00 2007-04-13 02:22:01.500 103 -173453.9250838.78 0.00 88888.00 2007-04-13 02:22:01.625 103 -173453.9249200.38 0.00 88888.00 2007-04-13 02:22:01.750 103 -173453.9249200.38 0.00 88888.00 2007-04-13 02:22:01.875 103 -176730.7350355.30 0.00 88888.00 2007-04-13 02:22:02.000 103 -173453.9249200.38 0.00 88888.00 2007-04-13 02:22:02.125 103 -171815.5250838.78 0.00 88888.00 2007-04-13 02:22:02.250 103 -175092.3349200.38 0.00 88888.00 2007-04-13 02:22:02.375 103 -173453.9249200.38 0.00 88888.00 2007-04-13 02:22:02.500 103 -173453.9250838.78 0.00 88888.00 2007-04-13 02:22:02.625 103 -175092.3349200.38 0.00 88888.00 2007-04-13 02:22:02.750 103 -170177.1247561.97 0.00 88888.00 2007-04-13 02:22:02.875 103 -170177.1250316.90 0.00 88888.00 2007-04-13 02:22:03.000 103 -173453.9245923.57 0.00 88888.00 2007-04-13 02:22:03.125 103 -173453.9245923.57 0.00 88888.00 2007-04-13 02:22:03.250 103 -170177.1247561.97 0.00 88888.00 2007-04-13 02:22:03.375 103 -173453.9249200.38 0.00 88888.00 2007-04-13 02:22:03.500 103 -171815.5249200.38 0.00 88888.00 2007-04-13 02:22:03.625 103 -175092.3347561.97 0.00 88888.00 2007-04-13 02:22:03.750 103 -175092.3347561.97 0.00 88888.00 2007-04-13 02:22:03.875 103 -171815.5248563.30 0.00 88888.00 2007-04-13 02:22:04.000 103 -171815.5247561.97 0.00 88888.00 2007-04-13 02:22:04.125 103 -171815.5247561.97 0.00 88888.00 2007-04-13 02:22:04.250 103 -175092.3347561.97 0.00 88888.00 2007-04-13 02:22:04.375 103 -173453.9247561.97 0.00 88888.00 2007-04-13 02:22:04.500 103 -170177.1247561.97 0.00 88888.00 2007-04-13 02:22:04.625 103 -171815.5247561.97 0.00 88888.00 2007-04-13 02:22:04.750 103 -175092.3347561.97 0.00 88888.00 2007-04-13 02:22:04.875 103 -173453.9250297.70 0.00 88888.00 2007-04-13 02:22:05.000 103 -173453.9249200.38 0.00 88888.00 2007-04-13 02:22:05.125 103 -176730.7350838.78 0.00 88888.00 2007-04-13 02:22:05.250 103 -178369.1247561.97 0.00 88888.00 2007-04-13 02:22:05.375 103 -176730.7345923.57 0.00 88888.00 2007-04-13 02:22:05.500 103 -175092.3345923.57 0.00 88888.00 2007-04-13 02:22:05.625 103 -173453.9247561.97 0.00 88888.00 2007-04-13 02:22:05.750 103 -175092.3349200.38 0.00 88888.00 2007-04-13 02:22:05.875 103 -176730.7348595.30 0.00 88888.00 2007-04-13 02:22:06.000 103 -176730.7347561.97 0.00 88888.00 2007-04-13 02:22:06.125 103 -175092.3347561.97 0.00 88888.00 2007-04-13 02:22:06.250 103 -176730.7347561.97 0.00 88888.00 2007-04-13 02:22:06.375 103 -178369.1245923.57 0.00 88888.00 2007-04-13 02:22:06.500 103 -178369.1245923.57 0.00 88888.00 2007-04-13 02:22:06.625 103 -176730.7347561.97 0.00 88888.00 2007-04-13 02:22:06.750 103 -170177.1250838.78 0.00 88888.00 2007-04-13 02:22:06.875 103 -170177.1252000.10 0.00 88888.00 2007-04-13 02:22:07.000 103 -168538.7349200.38 0.00 88888.00 2007-04-13 02:22:07.125 103 -173453.9249200.38 0.00 88888.00 2007-04-13 02:22:07.250 103 -175092.3349200.38 0.00 88888.00 2007-04-13 02:22:07.375 103 -176730.7347561.97 0.00 88888.00 2007-04-13 02:22:07.500 103 -175092.3349200.38 0.00 88888.00 2007-04-13 02:22:07.625 103 -173453.9247561.97 0.00 88888.00 2007-04-13 02:22:07.750 103 -173453.9247561.97 0.00 88888.00 2007-04-13 02:22:07.875 103 -176730.7348729.70 0.00 88888.00 2007-04-13 02:22:08.000 103 -175092.3347561.97 0.00 88888.00 2007-04-13 02:22:08.125 103 -175092.3347561.97 0.00 88888.00 2007-04-13 02:22:08.250 103 -175092.3349200.38 0.00 88888.00 2007-04-13 02:22:08.375 103 -171815.5249200.38 0.00 88888.00 2007-04-13 02:22:08.500 103 -173453.9249200.38 0.00 88888.00 2007-04-13 02:22:08.625 103 -175092.3349200.38 0.00 88888.00 2007-04-13 02:22:08.750 103 -178369.1247561.97 0.00 88888.00 2007-04-13 02:22:08.875 103 -178369.1248652.90 0.00 88888.00 2007-04-13 02:22:09.000 103 -176730.7347561.97 0.00 88888.00 2007-04-13 02:22:09.125 103 -173453.9249200.38 0.00 88888.00 2007-04-13 02:22:09.250 103 -173453.9249200.38 0.00 88888.00 2007-04-13 02:22:09.375 103 -175092.3349200.38 0.00 88888.00 2007-04-13 02:22:09.500 103 -175092.3349200.38 0.00 88888.00 2007-04-13 02:22:09.625 103 -178369.1247561.97 0.00 88888.00 2007-04-13 02:22:09.750 103 -180007.5247561.97 0.00 88888.00 2007-04-13 02:22:09.875 103 -178369.1250304.10 0.00 88888.00 2007-04-13 02:22:10.000 103 -176730.7347561.97 0.00 88888.00 2007-04-13 02:22:10.125 103 -178369.1247561.97 0.00 88888.00 2007-04-13 02:22:10.250 103 -176730.7350838.78 0.00 88888.00 2007-04-13 02:22:10.375 103 -173453.9249200.38 0.00 88888.00 2007-04-13 02:22:10.500 103 -175092.3347561.97 0.00 88888.00 2007-04-13 02:22:10.625 103 -175092.3347561.97 0.00 88888.00 2007-04-13 02:22:10.750 103 -175092.3347561.97 0.00 88888.00 2007-04-13 02:22:10.875 103 -175092.3350214.50 0.00 88888.00 2007-04-13 02:22:11.000 103 -175092.3349200.38 0.00 88888.00 2007-04-13 02:22:11.125 103 -175092.3352477.18 0.00 88888.00 2007-04-13 02:22:11.250 103 -171815.5252477.18 0.00 88888.00 2007-04-13 02:22:11.375 103 -170177.1252477.18 0.00 88888.00 2007-04-13 02:22:11.500 103 -171815.5250838.78 0.00 88888.00 2007-04-13 02:22:11.625 103 -173453.9250838.78 0.00 88888.00 2007-04-13 02:22:11.750 103 -176730.7349200.38 0.00 88888.00 2007-04-13 02:22:11.875 103 -176730.7351731.30 0.00 88888.00 2007-04-13 02:22:12.000 103 -175092.3350838.78 0.00 88888.00 2007-04-13 02:22:12.125 103 -171815.5250838.78 0.00 88888.00 2007-04-13 02:22:12.250 103 -173453.9249200.38 0.00 88888.00 2007-04-13 02:22:12.375 103 -175092.3349200.38 0.00 88888.00 2007-04-13 02:22:12.500 103 -178369.1249200.38 0.00 88888.00 2007-04-13 02:22:12.625 103 -176730.7350838.78 0.00 88888.00 2007-04-13 02:22:12.750 103 -175092.3350838.78 0.00 88888.00 2007-04-13 02:22:12.875 103 -173453.9253299.30 0.00 88888.00 2007-04-13 02:22:13.000 103 -173453.9249200.38 0.00 88888.00 2007-04-13 02:22:13.125 103 -175092.3350838.78 0.00 88888.00 2007-04-13 02:22:13.250 103 -176730.7352477.18 0.00 88888.00 2007-04-13 02:22:13.375 103 -176730.7349200.38 0.00 88888.00 2007-04-13 02:22:13.500 103 -173453.9249200.38 0.00 88888.00 2007-04-13 02:22:13.625 103 -173453.9250838.78 0.00 88888.00 2007-04-13 02:22:13.750 103 -173453.9249200.38 0.00 88888.00 2007-04-13 02:22:13.875 103 -176730.7351654.50 0.00 88888.00 2007-04-13 02:22:14.000 103 -176730.7349200.38 0.00 88888.00 2007-04-13 02:22:14.125 103 -175092.3349200.38 0.00 88888.00 2007-04-13 02:22:14.250 103 -178369.1247561.97 0.00 88888.00 2007-04-13 02:22:14.375 103 -178369.1245923.57 0.00 88888.00 2007-04-13 02:22:14.500 103 -178369.1247561.97 0.00 88888.00 2007-04-13 02:22:14.625 103 -178369.1250838.78 0.00 88888.00 2007-04-13 02:22:14.750 103 -178369.1247561.97 0.00 88888.00 2007-04-13 02:22:14.875 103 -175092.3350342.50 0.00 88888.00 2007-04-13 02:22:15.000 103 -175092.3349200.38 0.00 88888.00 2007-04-13 02:22:15.125 103 -175092.3349200.38 0.00 88888.00 2007-04-13 02:22:15.250 103 -176730.7350838.78 0.00 88888.00 2007-04-13 02:22:15.375 103 -178369.1249200.38 0.00 88888.00 2007-04-13 02:22:15.500 103 -173453.9250838.78 0.00 88888.00 2007-04-13 02:22:15.625 103 -175092.3349200.38 0.00 88888.00 2007-04-13 02:22:15.750 103 -173453.9247561.97 0.00 88888.00 2007-04-13 02:22:15.875 103 -178369.1246931.30 0.00 88888.00 2007-04-13 02:22:16.000 103 -176730.7345923.57 0.00 88888.00 2007-04-13 02:22:16.125 103 -175092.3349200.38 0.00 88888.00 2007-04-13 02:22:16.250 103 -173453.9249200.38 0.00 88888.00 2007-04-13 02:22:16.375 103 -171815.5249200.38 0.00 88888.00 2007-04-13 02:22:16.500 103 -170177.1250838.78 0.00 88888.00 2007-04-13 02:22:16.625 103 -173453.9249200.38 0.00 88888.00 2007-04-13 02:22:16.750 103 -173453.9249200.38 0.00 88888.00 2007-04-13 02:22:16.875 103 -175092.3350182.50 0.00 88888.00 2007-04-13 02:22:17.000 103 -175092.3349200.38 0.00 88888.00 2007-04-13 02:22:17.125 103 -175092.3349200.38 0.00 88888.00 2007-04-13 02:22:17.250 103 -170177.1250838.78 0.00 88888.00 2007-04-13 02:22:17.375 103 -170177.1250838.78 0.00 88888.00 2007-04-13 02:22:17.500 103 -171815.5255753.97 0.00 88888.00 2007-04-13 02:22:17.625 103 -175092.3352477.18 0.00 88888.00 2007-04-13 02:22:17.750 103 -171815.5249200.38 0.00 88888.00 2007-04-13 02:22:17.875 103 -170177.1251904.10 0.00 88888.00 2007-04-13 02:22:18.000 103 -170177.1252477.18 0.00 88888.00 2007-04-13 02:22:18.125 103 -168538.7354115.57 0.00 88888.00 2007-04-13 02:22:18.250 103 -170177.1254115.57 0.00 88888.00 2007-04-13 02:22:18.375 103 -168538.7350838.78 0.00 88888.00 2007-04-13 02:22:18.500 103 -166900.3352477.18 0.00 88888.00 2007-04-13 02:22:18.625 103 -166900.3350838.78 0.00 88888.00 2007-04-13 02:22:18.750 103 -166900.3350838.78 0.00 88888.00 2007-04-13 02:22:18.875 103 -170177.1253376.10 0.00 88888.00 2007-04-13 02:22:19.000 103 -170177.1252477.18 0.00 88888.00 2007-04-13 02:22:19.125 103 -170177.1252477.18 0.00 88888.00 2007-04-13 02:22:19.250 103 -170177.1254115.57 0.00 88888.00 2007-04-13 02:22:19.375 103 -170177.1255753.97 0.00 88888.00 2007-04-13 02:22:19.500 103 -170177.1254115.57 0.00 88888.00 2007-04-13 02:22:19.625 103 -168538.7350838.78 0.00 88888.00 2007-04-13 02:22:19.750 103 -171815.5249200.38 0.00 88888.00 2007-04-13 02:22:19.875 103 -171815.5250022.50 0.00 88888.00 2007-04-13 02:22:20.000 103 -170177.1247561.97 0.00 88888.00 2007-04-13 02:22:20.125 103 -170177.1250838.78 0.00 88888.00 2007-04-13 02:22:20.250 103 -170177.1250838.78 0.00 88888.00 2007-04-13 02:22:20.375 103 -168538.7350838.78 0.00 88888.00 2007-04-13 02:22:20.500 103 -170177.1249200.38 0.00 88888.00 2007-04-13 02:22:20.625 103 -173453.9249200.38 0.00 88888.00 2007-04-13 02:22:20.750 103 -175092.3349200.38 0.00 88888.00 2007-04-13 02:22:20.875 103 -171815.5251840.10 0.00 88888.00 2007-04-13 02:22:21.000 103 -173453.9252477.18 0.00 88888.00 2007-04-13 02:22:21.125 103 -171815.5252477.18 0.00 88888.00 2007-04-13 02:22:21.250 103 -170177.1252477.18 0.00 88888.00 2007-04-13 02:22:21.375 103 -170177.1252477.18 0.00 88888.00 2007-04-13 02:22:21.500 103 -170177.1252477.18 0.00 88888.00 2007-04-13 02:22:21.625 103 -170177.1254115.57 0.00 88888.00 2007-04-13 02:22:21.750 103 -166900.3354115.57 0.00 88888.00 2007-04-13 02:22:21.875 103 -166900.3355283.30 0.00 88888.00 2007-04-13 02:22:22.000 103 -168538.7352477.18 0.00 88888.00 2007-04-13 02:22:22.125 103 -166900.3354115.57 0.00 88888.00 2007-04-13 02:22:22.250 103 -168538.7354115.57 0.00 88888.00 2007-04-13 02:22:22.375 103 -170177.1252477.18 0.00 88888.00 2007-04-13 02:22:22.500 103 -168538.7350838.78 0.00 88888.00 2007-04-13 02:22:22.625 103 -171815.5250838.78 0.00 88888.00 2007-04-13 02:22:22.750 103 -170177.1250838.78 0.00 88888.00 2007-04-13 02:22:22.875 103 -170177.1253350.50 0.00 88888.00 2007-04-13 02:22:23.000 103 -168538.7350838.78 0.00 88888.00 2007-04-13 02:22:23.125 103 -170177.1252477.18 0.00 88888.00 2007-04-13 02:22:23.250 103 -170177.1252477.18 0.00 88888.00 2007-04-13 02:22:23.375 103 -170177.1252477.18 0.00 88888.00 2007-04-13 02:22:23.500 103 -170177.1250838.78 0.00 88888.00 2007-04-13 02:22:23.625 103 -170177.1250838.78 0.00 88888.00 2007-04-13 02:22:23.750 103 -168538.7350838.78 0.00 88888.00 2007-04-13 02:22:23.875 103 -170177.1251782.50 0.00 88888.00 2007-04-13 02:22:24.000 103 -170177.1250838.78 0.00 88888.00 2007-04-13 02:22:24.125 103 -166900.3352477.18 0.00 88888.00 2007-04-13 02:22:24.250 103 -165261.9252477.18 0.00 88888.00 2007-04-13 02:22:24.375 103 -166900.3350838.78 0.00 88888.00 2007-04-13 02:22:24.500 103 -168538.7352477.18 0.00 88888.00 2007-04-13 02:22:24.625 103 -168538.7352477.18 0.00 88888.00 2007-04-13 02:22:24.750 103 -166900.3354115.57 0.00 88888.00 2007-04-13 02:22:24.875 103 -166900.3354496.10 0.00 88888.00 2007-04-13 02:22:25.000 103 -168538.7350838.78 0.00 88888.00 2007-04-13 02:22:25.125 103 -165261.9250838.78 0.00 88888.00 2007-04-13 02:22:25.250 103 -165261.9252477.18 0.00 88888.00 2007-04-13 02:22:25.375 103 -166900.3352477.18 0.00 88888.00 2007-04-13 02:22:25.500 103 -170177.1252477.18 0.00 88888.00 2007-04-13 02:22:25.625 103 -171815.5250838.78 0.00 88888.00 2007-04-13 02:22:25.750 103 -166900.3350838.78 0.00 88888.00 2007-04-13 02:22:25.875 103 -165261.9253024.10 0.00 88888.00 2007-04-13 02:22:26.000 103 -166900.3352477.18 0.00 88888.00 2007-04-13 02:22:26.125 103 -170177.1252477.18 0.00 88888.00 2007-04-13 02:22:26.250 103 -171815.5252477.18 0.00 88888.00 2007-04-13 02:22:26.375 103 -166900.3352477.18 0.00 88888.00 2007-04-13 02:22:26.500 103 -163623.5252477.18 0.00 88888.00 2007-04-13 02:22:26.625 103 -166900.3354115.57 0.00 88888.00 2007-04-13 02:22:26.750 103 -165261.9254115.57 0.00 88888.00 2007-04-13 02:22:26.875 103 -165261.9252896.10 0.00 88888.00 2007-04-13 02:22:27.000 103 -168538.7350838.78 0.00 88888.00 2007-04-13 02:22:27.125 103 -166900.3352477.18 0.00 88888.00 2007-04-13 02:22:27.250 103 -165261.9252477.18 0.00 88888.00 2007-04-13 02:22:27.375 103 -161985.1252477.18 0.00 88888.00 2007-04-13 02:22:27.500 103 -166900.3352477.18 0.00 88888.00 2007-04-13 02:22:27.625 103 -170177.1252477.18 0.00 88888.00 2007-04-13 02:22:27.750 103 -166900.3354115.57 0.00 88888.00 2007-04-13 02:22:27.875 103 -166900.3353056.10 0.00 88888.00 2007-04-13 02:22:28.000 103 -165261.9254115.57 0.00 88888.00 2007-04-13 02:22:28.125 103 -166900.3354115.57 0.00 88888.00 2007-04-13 02:22:28.250 103 -165261.9254115.57 0.00 88888.00 2007-04-13 02:22:28.375 103 -165261.9254115.57 0.00 88888.00 2007-04-13 02:22:28.500 103 -168538.7354115.57 0.00 88888.00 2007-04-13 02:22:28.625 103 -170177.1252477.18 0.00 88888.00 2007-04-13 02:22:28.750 103 -166900.3352477.18 0.00 88888.00 2007-04-13 02:22:28.875 103 -165261.9253036.90 0.00 88888.00 2007-04-13 02:22:29.000 103 -166900.3350838.78 0.00 88888.00 2007-04-13 02:22:29.125 103 -170177.1252477.18 0.00 88888.00 2007-04-13 02:22:29.250 103 -166900.3354115.57 0.00 88888.00 2007-04-13 02:22:29.375 103 -166900.3352477.18 0.00 88888.00 2007-04-13 02:22:29.500 103 -166900.3354115.57 0.00 88888.00 2007-04-13 02:22:29.625 103 -166900.3354115.57 0.00 88888.00 2007-04-13 02:22:29.750 103 -168538.7352477.18 0.00 88888.00 2007-04-13 02:22:29.875 103 -170177.1249747.30 0.00 88888.00 2007-04-13 02:22:30.000 103 -171815.5250838.78 0.00 88888.00 2007-04-13 02:22:30.125 103 -170177.1252477.18 0.00 88888.00 2007-04-13 02:22:30.250 103 -168538.7352477.18 0.00 88888.00 2007-04-13 02:22:30.375 103 -168538.7352477.18 0.00 88888.00 2007-04-13 02:22:30.500 103 -170177.1250838.78 0.00 88888.00 2007-04-13 02:22:30.625 103 -173453.9249200.38 0.00 88888.00 2007-04-13 02:22:30.750 103 -175092.3350838.78 0.00 88888.00 2007-04-13 02:22:30.875 103 -170177.1252940.90 0.00 88888.00 2007-04-13 02:22:31.000 103 -166900.3349200.38 0.00 88888.00 2007-04-13 02:22:31.125 103 -165261.9252477.18 0.00 88888.00 2007-04-13 02:22:31.250 103 -170177.1252477.18 0.00 88888.00 2007-04-13 02:22:31.375 103 -170177.1250838.78 0.00 88888.00 2007-04-13 02:22:31.500 103 -171815.5249200.38 0.00 88888.00 2007-04-13 02:22:31.625 103 -170177.1250838.78 0.00 88888.00 2007-04-13 02:22:31.750 103 -168538.7352477.18 0.00 88888.00 2007-04-13 02:22:31.875 103 -168538.7352966.50 0.00 88888.00 2007-04-13 02:22:32.000 103 -166900.3354115.57 0.00 88888.00 2007-04-13 02:22:32.125 103 -165261.9252477.18 0.00 88888.00 2007-04-13 02:22:32.250 103 -170177.1252477.18 0.00 88888.00 2007-04-13 02:22:32.375 103 -168538.7352477.18 0.00 88888.00 2007-04-13 02:22:32.500 103 -171815.5250838.78 0.00 88888.00 2007-04-13 02:22:32.625 103 -171815.5252477.18 0.00 88888.00 2007-04-13 02:22:32.750 103 -166900.3354115.57 0.00 88888.00 2007-04-13 02:22:32.875 103 -170177.1253132.90 0.00 88888.00 2007-04-13 02:22:33.000 103 -168538.7354115.57 0.00 88888.00 2007-04-13 02:22:33.125 103 -165261.9254115.57 0.00 88888.00 2007-04-13 02:22:33.250 103 -168538.7354115.57 0.00 88888.00 2007-04-13 02:22:33.375 103 -170177.1252477.18 0.00 88888.00 2007-04-13 02:22:33.500 103 -166900.3352477.18 0.00 88888.00 2007-04-13 02:22:33.625 103 -165261.9254115.57 0.00 88888.00 2007-04-13 02:22:33.750 103 -171815.5254115.57 0.00 88888.00 2007-04-13 02:22:33.875 103 -171815.5254656.10 0.00 88888.00 2007-04-13 02:22:34.000 103 -166900.3352477.18 0.00 88888.00 2007-04-13 02:22:34.125 103 -166900.3354115.57 0.00 88888.00 2007-04-13 02:22:34.250 103 -170177.1254115.57 0.00 88888.00 2007-04-13 02:22:34.375 103 -166900.3354115.57 0.00 88888.00 2007-04-13 02:22:34.500 103 -168538.7357392.38 0.00 88888.00 2007-04-13 02:22:34.625 103 -166900.3354115.57 0.00 88888.00 2007-04-13 02:22:34.750 103 -165261.9254115.57 0.00 88888.00 2007-04-13 02:22:34.875 103 -168538.7354643.30 0.00 88888.00 2007-04-13 02:22:35.000 103 -168538.7355753.97 0.00 88888.00 2007-04-13 02:22:35.125 103 -168538.7355753.97 0.00 88888.00 2007-04-13 02:22:35.250 103 -171815.5254115.57 0.00 88888.00 2007-04-13 02:22:35.375 103 -166900.3354115.57 0.00 88888.00 2007-04-13 02:22:35.500 103 -166900.3355753.97 0.00 88888.00 2007-04-13 02:22:35.625 103 -166900.3355753.97 0.00 88888.00 2007-04-13 02:22:35.750 103 -168538.7354115.57 0.00 88888.00 2007-04-13 02:22:35.875 103 -171815.5254604.90 0.00 88888.00 2007-04-13 02:22:36.000 103 -170177.1254115.57 0.00 88888.00 2007-04-13 02:22:36.125 103 -170177.1254115.57 0.00 88888.00 2007-04-13 02:22:36.250 103 -170177.1252477.18 0.00 88888.00 2007-04-13 02:22:36.375 103 -166900.3354115.57 0.00 88888.00 2007-04-13 02:22:36.500 103 -166900.3352477.18 0.00 88888.00 2007-04-13 02:22:36.625 103 -168538.7350838.78 0.00 88888.00 2007-04-13 02:22:36.750 103 -173453.9252477.18 0.00 88888.00 2007-04-13 02:22:36.875 103 -166900.3354694.50 0.00 88888.00 2007-04-13 02:22:37.000 103 -163623.5254115.57 0.00 88888.00 2007-04-13 02:22:37.125 103 -166900.3352477.18 0.00 88888.00 2007-04-13 02:22:37.250 103 -168538.7354115.57 0.00 88888.00 2007-04-13 02:22:37.375 103 -168538.7354115.57 0.00 88888.00 2007-04-13 02:22:37.500 103 -166900.3354115.57 0.00 88888.00 2007-04-13 02:22:37.625 103 -166900.3354115.57 0.00 88888.00 2007-04-13 02:22:37.750 103 -166900.3354115.57 0.00 88888.00 2007-04-13 02:22:37.875 103 -170177.1254592.10 0.00 88888.00 2007-04-13 02:22:38.000 103 -173453.9252477.18 0.00 88888.00 2007-04-13 02:22:38.125 103 -175092.3354115.57 0.00 88888.00 2007-04-13 02:22:38.250 103 -173453.9254115.57 0.00 88888.00 2007-04-13 02:22:38.375 103 -168538.7355753.97 0.00 88888.00 2007-04-13 02:22:38.500 103 -166900.3357392.38 0.00 88888.00 2007-04-13 02:22:38.625 103 -170177.1255753.97 0.00 88888.00 2007-04-13 02:22:38.750 103 -171815.5255753.97 0.00 88888.00 2007-04-13 02:22:38.875 103 -175092.3353036.90 0.00 88888.00 2007-04-13 02:22:39.000 103 -173453.9254115.57 0.00 88888.00 2007-04-13 02:22:39.125 103 -170177.1252477.18 0.00 88888.00 2007-04-13 02:22:39.250 103 -166900.3354115.57 0.00 88888.00 2007-04-13 02:22:39.375 103 -166900.3352477.18 0.00 88888.00 2007-04-13 02:22:39.500 103 -171815.5254115.57 0.00 88888.00 2007-04-13 02:22:39.625 103 -173453.9255753.97 0.00 88888.00 2007-04-13 02:22:39.750 103 -170177.1255753.97 0.00 88888.00 2007-04-13 02:22:39.875 103 -168538.7354624.10 0.00 88888.00 2007-04-13 02:22:40.000 103 -168538.7357392.38 0.00 88888.00 2007-04-13 02:22:40.125 103 -168538.7359030.78 0.00 88888.00 2007-04-13 02:22:40.250 103 -170177.1255753.97 0.00 88888.00 2007-04-13 02:22:40.375 103 -170177.1255753.97 0.00 88888.00 2007-04-13 02:22:40.500 103 -170177.1255753.97 0.00 88888.00 2007-04-13 02:22:40.625 103 -173453.9255753.97 0.00 88888.00 2007-04-13 02:22:40.750 103 -176730.7355753.97 0.00 88888.00 2007-04-13 02:22:40.875 103 -175092.3354515.30 0.00 88888.00 2007-04-13 02:22:41.000 103 -171815.5252477.18 0.00 88888.00 2007-04-13 02:22:41.125 103 -171815.5252477.18 0.00 88888.00 2007-04-13 02:22:41.250 103 -166900.3352477.18 0.00 88888.00 2007-04-13 02:22:41.375 103 -168538.7354115.57 0.00 88888.00 2007-04-13 02:22:41.500 103 -168538.7354115.57 0.00 88888.00 2007-04-13 02:22:41.625 103 -168538.7355753.97 0.00 88888.00 2007-04-13 02:22:41.750 103 -168538.7354115.57 0.00 88888.00 2007-04-13 02:22:41.875 103 -170177.1252876.90 0.00 88888.00 2007-04-13 02:22:42.000 103 -171815.5252477.18 0.00 88888.00 2007-04-13 02:22:42.125 103 -171815.5252477.18 0.00 88888.00 2007-04-13 02:22:42.250 103 -170177.1255753.97 0.00 88888.00 2007-04-13 02:22:42.375 103 -170177.1255753.97 0.00 88888.00 2007-04-13 02:22:42.500 103 -170177.1255753.97 0.00 88888.00 2007-04-13 02:22:42.625 103 -170177.1254115.57 0.00 88888.00 2007-04-13 02:22:42.750 103 -170177.1254115.57 0.00 88888.00 2007-04-13 02:22:42.875 103 -173453.9254566.50 0.00 88888.00 2007-04-13 02:22:43.000 103 -173453.9252477.18 0.00 88888.00 2007-04-13 02:22:43.125 103 -173453.9254115.57 0.00 88888.00 2007-04-13 02:22:43.250 103 -171815.5252477.18 0.00 88888.00 2007-04-13 02:22:43.375 103 -168538.7354115.57 0.00 88888.00 2007-04-13 02:22:43.500 103 -166900.3354115.57 0.00 88888.00 2007-04-13 02:22:43.625 103 -168538.7355753.97 0.00 88888.00 2007-04-13 02:22:43.750 103 -170177.1255753.97 0.00 88888.00 2007-04-13 02:22:43.875 103 -171815.5254572.90 0.00 88888.00 2007-04-13 02:22:44.000 103 -171815.5254115.57 0.00 88888.00 2007-04-13 02:22:44.125 103 -170177.1254115.57 0.00 88888.00 2007-04-13 02:22:44.250 103 -170177.1254115.57 0.00 88888.00 2007-04-13 02:22:44.375 103 -173453.9254115.57 0.00 88888.00 2007-04-13 02:22:44.500 103 -173453.9255753.97 0.00 88888.00 2007-04-13 02:22:44.625 103 -170177.1254115.57 0.00 88888.00 2007-04-13 02:22:44.750 103 -171815.5252477.18 0.00 88888.00 2007-04-13 02:22:44.875 103 -171815.5252896.10 0.00 88888.00 2007-04-13 02:22:45.000 103 -173453.9252477.18 0.00 88888.00 2007-04-13 02:22:45.125 103 -173453.9254115.57 0.00 88888.00 2007-04-13 02:22:45.250 103 -173453.9255753.97 0.00 88888.00 2007-04-13 02:22:45.375 103 -175092.3352477.18 0.00 88888.00 2007-04-13 02:22:45.500 103 -173453.9250838.78 0.00 88888.00 2007-04-13 02:22:45.625 103 -173453.9250838.78 0.00 88888.00 2007-04-13 02:22:45.750 103 -173453.9254115.57 0.00 88888.00 2007-04-13 02:22:45.875 103 -173453.9252896.10 0.00 88888.00 2007-04-13 02:22:46.000 103 -173453.9249200.38 0.00 88888.00 2007-04-13 02:22:46.125 103 -170177.1252477.18 0.00 88888.00 2007-04-13 02:22:46.250 103 -168538.7355753.97 0.00 88888.00 2007-04-13 02:22:46.375 103 -171815.5254115.57 0.00 88888.00 2007-04-13 02:22:46.500 103 -173453.9252477.18 0.00 88888.00 2007-04-13 02:22:46.625 103 -170177.1252477.18 0.00 88888.00 2007-04-13 02:22:46.750 103 -176730.7352477.18 0.00 88888.00 2007-04-13 02:22:46.875 103 -176730.7356486.50 0.00 88888.00 2007-04-13 02:22:47.000 103 -176730.7354115.57 0.00 88888.00 2007-04-13 02:22:47.125 103 -173453.9255753.97 0.00 88888.00 2007-04-13 02:22:47.250 103 -170177.1255753.97 0.00 88888.00 2007-04-13 02:22:47.375 103 -175092.3354115.57 0.00 88888.00 2007-04-13 02:22:47.500 103 -175092.3352477.18 0.00 88888.00 2007-04-13 02:22:47.625 103 -168538.7354115.57 0.00 88888.00 2007-04-13 02:22:47.750 103 -170177.1255753.97 0.00 88888.00 2007-04-13 02:22:47.875 103 -171815.5256185.70 0.00 88888.00 2007-04-13 02:22:48.000 103 -171815.5254115.57 0.00 88888.00 2007-04-13 02:22:48.125 103 -171815.5254115.57 0.00 88888.00 2007-04-13 02:22:48.250 103 -175092.3354115.57 0.00 88888.00 2007-04-13 02:22:48.375 103 -173453.9254115.57 0.00 88888.00 2007-04-13 02:22:48.500 103 -170177.1254115.57 0.00 88888.00 2007-04-13 02:22:48.625 103 -171815.5254115.57 0.00 88888.00 2007-04-13 02:22:48.750 103 -168538.7354115.57 0.00 88888.00 2007-04-13 02:22:48.875 103 -165261.9254566.50 0.00 88888.00 2007-04-13 02:22:49.000 103 -168538.7352477.18 0.00 88888.00 2007-04-13 02:22:49.125 103 -170177.1252477.18 0.00 88888.00 2007-04-13 02:22:49.250 103 -170177.1255753.97 0.00 88888.00 2007-04-13 02:22:49.375 103 -166900.3355753.97 0.00 88888.00 2007-04-13 02:22:49.500 103 -170177.1254115.57 0.00 88888.00 2007-04-13 02:22:49.625 103 -170177.1255753.97 0.00 88888.00 2007-04-13 02:22:49.750 103 -168538.7355753.97 0.00 88888.00 2007-04-13 02:22:49.875 103 -173453.9252876.90 0.00 88888.00 2007-04-13 02:22:50.000 103 -175092.3354115.57 0.00 88888.00 2007-04-13 02:22:50.125 103 -170177.1254115.57 0.00 88888.00 2007-04-13 02:22:50.250 103 -168538.7354115.57 0.00 88888.00 2007-04-13 02:22:50.375 103 -171815.5252477.18 0.00 88888.00 2007-04-13 02:22:50.500 103 -175092.3350838.78 0.00 88888.00 2007-04-13 02:22:50.625 103 -171815.5252477.18 0.00 88888.00 2007-04-13 02:22:50.750 103 -168538.7354115.57 0.00 88888.00 2007-04-13 02:22:50.875 103 -170177.1254854.50 0.00 88888.00 2007-04-13 02:22:51.000 103 -168538.7354115.57 0.00 88888.00 2007-04-13 02:22:51.125 103 -170177.1254115.57 0.00 88888.00 2007-04-13 02:22:51.250 103 -166900.3355753.97 0.00 88888.00 2007-04-13 02:22:51.375 103 -166900.3354115.57 0.00 88888.00 2007-04-13 02:22:51.500 103 -168538.7352477.18 0.00 88888.00 2007-04-13 02:22:51.625 103 -176730.7350838.78 0.00 88888.00 2007-04-13 02:22:51.750 103 -173453.9252477.18 0.00 88888.00 2007-04-13 02:22:51.875 103 -171815.5254816.10 0.00 88888.00 2007-04-13 02:22:52.000 103 -170177.1255753.97 0.00 88888.00 2007-04-13 02:22:52.125 103 -173453.9255753.97 0.00 88888.00 2007-04-13 02:22:52.250 103 -171815.5255753.97 0.00 88888.00 2007-04-13 02:22:52.375 103 -173453.9255753.97 0.00 88888.00 2007-04-13 02:22:52.500 103 -175092.3354115.57 0.00 88888.00 2007-04-13 02:22:52.625 103 -170177.1257392.38 0.00 88888.00 2007-04-13 02:22:52.750 103 -165261.9259030.78 0.00 88888.00 2007-04-13 02:22:52.875 103 -170177.1257804.90 0.00 88888.00 2007-04-13 02:22:53.000 103 -173453.9255753.97 0.00 88888.00 2007-04-13 02:22:53.125 103 -178369.1252477.18 0.00 88888.00 2007-04-13 02:22:53.250 103 -175092.3355753.97 0.00 88888.00 2007-04-13 02:22:53.375 103 -173453.9257392.38 0.00 88888.00 2007-04-13 02:22:53.500 103 -173453.9257392.38 0.00 88888.00 2007-04-13 02:22:53.625 103 -178369.1255753.97 0.00 88888.00 2007-04-13 02:22:53.750 103 -176730.7355753.97 0.00 88888.00 2007-04-13 02:22:53.875 103 -175092.3356192.10 0.00 88888.00 2007-04-13 02:22:54.000 103 -173453.9257392.38 0.00 88888.00 2007-04-13 02:22:54.125 103 -170177.1259030.78 0.00 88888.00 2007-04-13 02:22:54.250 103 -170177.1260669.18 0.00 88888.00 2007-04-13 02:22:54.375 103 -173453.9260669.18 0.00 88888.00 2007-04-13 02:22:54.500 103 -175092.3359030.78 0.00 88888.00 2007-04-13 02:22:54.625 103 -171815.5260669.18 0.00 88888.00 2007-04-13 02:22:54.750 103 -171815.5259030.78 0.00 88888.00 2007-04-13 02:22:54.875 103 -170177.1259404.90 0.00 88888.00 2007-04-13 02:22:55.000 103 -173453.9257392.38 0.00 88888.00 2007-04-13 02:22:55.125 103 -175092.3359030.78 0.00 88888.00 2007-04-13 02:22:55.250 103 -171815.5259030.78 0.00 88888.00 2007-04-13 02:22:55.375 103 -171815.5260669.18 0.00 88888.00 2007-04-13 02:22:55.500 103 -171815.5259030.78 0.00 88888.00 2007-04-13 02:22:55.625 103 -173453.9259030.78 0.00 88888.00 2007-04-13 02:22:55.750 103 -175092.3359030.78 0.00 88888.00 2007-04-13 02:22:55.875 103 -175092.3357836.90 0.00 88888.00 2007-04-13 02:22:56.000 103 -175092.3357392.38 0.00 88888.00 2007-04-13 02:22:56.125 103 -173453.9257392.38 0.00 88888.00 2007-04-13 02:22:56.250 103 -170177.1255753.97 0.00 88888.00 2007-04-13 02:22:56.375 103 -168538.7357392.38 0.00 88888.00 2007-04-13 02:22:56.500 103 -171815.5255753.97 0.00 88888.00 2007-04-13 02:22:56.625 103 -175092.3355753.97 0.00 88888.00 2007-04-13 02:22:56.750 103 -171815.5255753.97 0.00 88888.00 2007-04-13 02:22:56.875 103 -175092.3353228.90 0.00 88888.00 2007-04-13 02:22:57.000 103 -173453.9252477.18 0.00 88888.00 2007-04-13 02:22:57.125 103 -170177.1255753.97 0.00 88888.00 2007-04-13 02:22:57.250 103 -171815.5254115.57 0.00 88888.00 2007-04-13 02:22:57.375 103 -173453.9252477.18 0.00 88888.00 2007-04-13 02:22:57.500 103 -168538.7355753.97 0.00 88888.00 2007-04-13 02:22:57.625 103 -168538.7357392.38 0.00 88888.00 2007-04-13 02:22:57.750 103 -171815.5254115.57 0.00 88888.00 2007-04-13 02:22:57.875 103 -173453.9256441.70 0.00 88888.00 2007-04-13 02:22:58.000 103 -171815.5254115.57 0.00 88888.00 2007-04-13 02:22:58.125 103 -170177.1259030.78 0.00 88888.00 2007-04-13 02:22:58.250 103 -171815.5257392.38 0.00 88888.00 2007-04-13 02:22:58.375 103 -168538.7355753.97 0.00 88888.00 2007-04-13 02:22:58.500 103 -171815.5259030.78 0.00 88888.00 2007-04-13 02:22:58.625 103 -170177.1259030.78 0.00 88888.00 2007-04-13 02:22:58.750 103 -170177.1257392.38 0.00 88888.00 2007-04-13 02:22:58.875 103 -170177.1258112.10 0.00 88888.00 2007-04-13 02:22:59.000 103 -170177.1255753.97 0.00 88888.00 2007-04-13 02:22:59.125 103 -170177.1257392.38 0.00 88888.00 2007-04-13 02:22:59.250 103 -170177.1257392.38 0.00 88888.00 2007-04-13 02:22:59.375 103 -170177.1255753.97 0.00 88888.00 2007-04-13 02:22:59.500 103 -171815.5257392.38 0.00 88888.00 2007-04-13 02:22:59.625 103 -173453.9255753.97 0.00 88888.00 2007-04-13 02:22:59.750 103 -173453.9257392.38 0.00 88888.00 2007-04-13 02:22:59.875 103 -171815.5256422.50 0.00 88888.00 2007-04-13 02:23:00.000 103 -171815.5259030.78 0.00 88888.00 2007-04-13 02:23:00.125 103 -166900.3360669.18 0.00 88888.00 2007-04-13 02:23:00.250 103 -168538.7357392.38 0.00 88888.00 2007-04-13 02:23:00.375 103 -165261.9259030.78 0.00 88888.00 2007-04-13 02:23:00.500 103 -168538.7359030.78 0.00 88888.00 2007-04-13 02:23:00.625 103 -171815.5259030.78 0.00 88888.00 2007-04-13 02:23:00.750 103 -171815.5257392.38 0.00 88888.00 2007-04-13 02:23:00.875 103 -170177.1258092.90 0.00 88888.00 2007-04-13 02:23:01.000 103 -168538.7357392.38 0.00 88888.00 2007-04-13 02:23:01.125 103 -170177.1254115.57 0.00 88888.00 2007-04-13 02:23:01.250 103 -170177.1254115.57 0.00 88888.00 2007-04-13 02:23:01.375 103 -170177.1254115.57 0.00 88888.00 2007-04-13 02:23:01.500 103 -175092.3357392.38 0.00 88888.00 2007-04-13 02:23:01.625 103 -173453.9255753.97 0.00 88888.00 2007-04-13 02:23:01.750 103 -168538.7354115.57 0.00 88888.00 2007-04-13 02:23:01.875 103 -175092.3354828.90 0.00 88888.00 2007-04-13 02:23:02.000 103 -175092.3354115.57 0.00 88888.00 2007-04-13 02:23:02.125 103 -170177.1259030.78 0.00 88888.00 2007-04-13 02:23:02.250 103 -166900.3357392.38 0.00 88888.00 2007-04-13 02:23:02.375 103 -168538.7355753.97 0.00 88888.00 2007-04-13 02:23:02.500 103 -173453.9255753.97 0.00 88888.00 2007-04-13 02:23:02.625 103 -175092.3357392.38 0.00 88888.00 2007-04-13 02:23:02.750 103 -173453.9257392.38 0.00 88888.00 2007-04-13 02:23:02.875 103 -168538.7361382.50 0.00 88888.00 2007-04-13 02:23:03.000 103 -170177.1255753.97 0.00 88888.00 2007-04-13 02:23:03.125 103 -171815.5255753.97 0.00 88888.00 2007-04-13 02:23:03.250 103 -173453.9255753.97 0.00 88888.00 2007-04-13 02:23:03.375 103 -173453.9254115.57 0.00 88888.00 2007-04-13 02:23:03.500 103 -171815.5254115.57 0.00 88888.00 2007-04-13 02:23:03.625 103 -170177.1255753.97 0.00 88888.00 2007-04-13 02:23:03.750 103 -173453.9257392.38 0.00 88888.00 2007-04-13 02:23:03.875 103 -173453.9256512.10 0.00 88888.00 2007-04-13 02:23:04.000 103 -166900.3357392.38 0.00 88888.00 2007-04-13 02:23:04.125 103 -165261.9259030.78 0.00 88888.00 2007-04-13 02:23:04.250 103 -168538.7357392.38 0.00 88888.00 2007-04-13 02:23:04.375 103 -165261.9255753.97 0.00 88888.00 2007-04-13 02:23:04.500 103 -170177.1257392.38 0.00 88888.00 2007-04-13 02:23:04.625 103 -171815.5257392.38 0.00 88888.00 2007-04-13 02:23:04.750 103 -171815.5255753.97 0.00 88888.00 2007-04-13 02:23:04.875 103 -171815.5256492.90 0.00 88888.00 2007-04-13 02:23:05.000 103 -175092.3355753.97 0.00 88888.00 2007-04-13 02:23:05.125 103 -173453.9255753.97 0.00 88888.00 2007-04-13 02:23:05.250 103 -166900.3355753.97 0.00 88888.00 2007-04-13 02:23:05.375 103 -168538.7357392.38 0.00 88888.00 2007-04-13 02:23:05.500 103 -171815.5255753.97 0.00 88888.00 2007-04-13 02:23:05.625 103 -170177.1257392.38 0.00 88888.00 2007-04-13 02:23:05.750 103 -166900.3357392.38 0.00 88888.00 2007-04-13 02:23:05.875 103 -165261.9259718.50 0.00 88888.00 2007-04-13 02:23:06.000 103 -168538.7357392.38 0.00 88888.00 2007-04-13 02:23:06.125 103 -166900.3357392.38 0.00 88888.00 2007-04-13 02:23:06.250 103 -165261.9257392.38 0.00 88888.00 2007-04-13 02:23:06.375 103 -166900.3357392.38 0.00 88888.00 2007-04-13 02:23:06.500 103 -168538.7357392.38 0.00 88888.00 2007-04-13 02:23:06.625 103 -168538.7355753.97 0.00 88888.00 2007-04-13 02:23:06.750 103 -168538.7355753.97 0.00 88888.00 2007-04-13 02:23:06.875 103 -165261.9258118.50 0.00 88888.00 2007-04-13 02:23:07.000 103 -166900.3355753.97 0.00 88888.00 2007-04-13 02:23:07.125 103 -171815.5255753.97 0.00 88888.00 2007-04-13 02:23:07.250 103 -171815.5255753.97 0.00 88888.00 2007-04-13 02:23:07.375 103 -171815.5254115.57 0.00 88888.00 2007-04-13 02:23:07.500 103 -175092.3352477.18 0.00 88888.00 2007-04-13 02:23:07.625 103 -171815.5254115.57 0.00 88888.00 2007-04-13 02:23:07.750 103 -168538.7355753.97 0.00 88888.00 2007-04-13 02:23:07.875 103 -170177.1256422.50 0.00 88888.00 2007-04-13 02:23:08.000 103 -166900.3355753.97 0.00 88888.00 2007-04-13 02:23:08.125 103 -166900.3357392.38 0.00 88888.00 2007-04-13 02:23:08.250 103 -173453.9255753.97 0.00 88888.00 2007-04-13 02:23:08.375 103 -171815.5255753.97 0.00 88888.00 2007-04-13 02:23:08.500 103 -166900.3355753.97 0.00 88888.00 2007-04-13 02:23:08.625 103 -168538.7354115.57 0.00 88888.00 2007-04-13 02:23:08.750 103 -168538.7355753.97 0.00 88888.00 2007-04-13 02:23:08.875 103 -168538.7356486.50 0.00 88888.00 2007-04-13 02:23:09.000 103 -171815.5254115.57 0.00 88888.00 2007-04-13 02:23:09.125 103 -170177.1257392.38 0.00 88888.00 2007-04-13 02:23:09.250 103 -170177.1254115.57 0.00 88888.00 2007-04-13 02:23:09.375 103 -166900.3354115.57 0.00 88888.00 2007-04-13 02:23:09.500 103 -170177.1254115.57 0.00 88888.00 2007-04-13 02:23:09.625 103 -173453.9255753.97 0.00 88888.00 2007-04-13 02:23:09.750 103 -170177.1259030.78 0.00 88888.00 2007-04-13 02:23:09.875 103 -170177.1258073.70 0.00 88888.00 2007-04-13 02:23:10.000 103 -168538.7355753.97 0.00 88888.00 2007-04-13 02:23:10.125 103 -170177.1254115.57 0.00 88888.00 2007-04-13 02:23:10.250 103 -171815.5255753.97 0.00 88888.00 2007-04-13 02:23:10.375 103 -166900.3355753.97 0.00 88888.00 2007-04-13 02:23:10.500 103 -166900.3355753.97 0.00 88888.00 2007-04-13 02:23:10.625 103 -171815.5254115.57 0.00 88888.00 2007-04-13 02:23:10.750 103 -173453.9255753.97 0.00 88888.00 2007-04-13 02:23:10.875 103 -173453.9256441.70 0.00 88888.00 2007-04-13 02:23:11.000 103 -171815.5255753.97 0.00 88888.00 2007-04-13 02:23:11.125 103 -170177.1255753.97 0.00 88888.00 2007-04-13 02:23:11.250 103 -170177.1255753.97 0.00 88888.00 2007-04-13 02:23:11.375 103 -171815.5255753.97 0.00 88888.00 2007-04-13 02:23:11.500 103 -173453.9255753.97 0.00 88888.00 2007-04-13 02:23:11.625 103 -173453.9257392.38 0.00 88888.00 2007-04-13 02:23:11.750 103 -170177.1257392.38 0.00 88888.00 2007-04-13 02:23:11.875 103 -168538.7356492.90 0.00 88888.00 2007-04-13 02:23:12.000 103 -170177.1257392.38 0.00 88888.00 2007-04-13 02:23:12.125 103 -168538.7357392.38 0.00 88888.00 2007-04-13 02:23:12.250 103 -170177.1255753.97 0.00 88888.00 2007-04-13 02:23:12.375 103 -170177.1255753.97 0.00 88888.00 2007-04-13 02:23:12.500 103 -166900.3357392.38 0.00 88888.00 2007-04-13 02:23:12.625 103 -165261.9259030.78 0.00 88888.00 2007-04-13 02:23:12.750 103 -163623.5259030.78 0.00 88888.00 2007-04-13 02:23:12.875 103 -166900.3357958.50 0.00 88888.00 2007-04-13 02:23:13.000 103 -170177.1257392.38 0.00 88888.00 2007-04-13 02:23:13.125 103 -168538.7360669.18 0.00 88888.00 2007-04-13 02:23:13.250 103 -170177.1257392.38 0.00 88888.00 2007-04-13 02:23:13.375 103 -168538.7357392.38 0.00 88888.00 2007-04-13 02:23:13.500 103 -173453.9255753.97 0.00 88888.00 2007-04-13 02:23:13.625 103 -175092.3355753.97 0.00 88888.00 2007-04-13 02:23:13.750 103 -171815.5259030.78 0.00 88888.00 2007-04-13 02:23:13.875 103 -171815.5258003.30 0.00 88888.00 2007-04-13 02:23:14.000 103 -171815.5255753.97 0.00 88888.00 2007-04-13 02:23:14.125 103 -168538.7357392.38 0.00 88888.00 2007-04-13 02:23:14.250 103 -170177.1255753.97 0.00 88888.00 2007-04-13 02:23:14.375 103 -170177.1254115.57 0.00 88888.00 2007-04-13 02:23:14.500 103 -170177.1255753.97 0.00 88888.00 2007-04-13 02:23:14.625 103 -168538.7357392.38 0.00 88888.00 2007-04-13 02:23:14.750 103 -168538.7357392.38 0.00 88888.00 2007-04-13 02:23:14.875 103 -170177.1257984.10 0.00 88888.00 2007-04-13 02:23:15.000 103 -175092.3355753.97 0.00 88888.00 2007-04-13 02:23:15.125 103 -173453.9254115.57 0.00 88888.00 2007-04-13 02:23:15.250 103 -173453.9254115.57 0.00 88888.00 2007-04-13 02:23:15.375 103 -173453.9255753.97 0.00 88888.00 2007-04-13 02:23:15.500 103 -171815.5255753.97 0.00 88888.00 2007-04-13 02:23:15.625 103 -173453.9255753.97 0.00 88888.00 2007-04-13 02:23:15.750 103 -171815.5254115.57 0.00 88888.00 2007-04-13 02:23:15.875 103 -171815.5256390.50 0.00 88888.00 2007-04-13 02:23:16.000 103 -173453.9254115.57 0.00 88888.00 2007-04-13 02:23:16.125 103 -175092.3355753.97 0.00 88888.00 2007-04-13 02:23:16.250 103 -173453.9255753.97 0.00 88888.00 2007-04-13 02:23:16.375 103 -170177.1257392.38 0.00 88888.00 2007-04-13 02:23:16.500 103 -170177.1257392.38 0.00 88888.00 2007-04-13 02:23:16.625 103 -173453.9257392.38 0.00 88888.00 2007-04-13 02:23:16.750 103 -171815.5257392.38 0.00 88888.00 2007-04-13 02:23:16.875 103 -171815.5257984.10 0.00 88888.00 2007-04-13 02:23:17.000 103 -171815.5255753.97 0.00 88888.00 2007-04-13 02:23:17.125 103 -173453.9255753.97 0.00 88888.00 2007-04-13 02:23:17.250 103 -171815.5255753.97 0.00 88888.00 2007-04-13 02:23:17.375 103 -171815.5255753.97 0.00 88888.00 2007-04-13 02:23:17.500 103 -171815.5254115.57 0.00 88888.00 2007-04-13 02:23:17.625 103 -176730.7354115.57 0.00 88888.00 2007-04-13 02:23:17.750 103 -173453.9254115.57 0.00 88888.00 2007-04-13 02:23:17.875 103 -175092.3356345.70 0.00 88888.00 2007-04-13 02:23:18.000 103 -171815.5255753.97 0.00 88888.00 2007-04-13 02:23:18.125 103 -168538.7355753.97 0.00 88888.00 2007-04-13 02:23:18.250 103 -171815.5254115.57 0.00 88888.00 2007-04-13 02:23:18.375 103 -173453.9254115.57 0.00 88888.00 2007-04-13 02:23:18.500 103 -170177.1255753.97 0.00 88888.00 2007-04-13 02:23:18.625 103 -170177.1255753.97 0.00 88888.00 2007-04-13 02:23:18.750 103 -170177.1255753.97 0.00 88888.00 2007-04-13 02:23:18.875 103 -170177.1254732.90 0.00 88888.00 2007-04-13 02:23:19.000 103 -170177.1254115.57 0.00 88888.00 2007-04-13 02:23:19.125 103 -171815.5257392.38 0.00 88888.00 2007-04-13 02:23:19.250 103 -171815.5255753.97 0.00 88888.00 2007-04-13 02:23:19.375 103 -171815.5255753.97 0.00 88888.00 2007-04-13 02:23:19.500 103 -170177.1254115.57 0.00 88888.00 2007-04-13 02:23:19.625 103 -168538.7355753.97 0.00 88888.00 2007-04-13 02:23:19.750 103 -166900.3357392.38 0.00 88888.00 2007-04-13 02:23:19.875 103 -166900.3356345.70 0.00 88888.00 2007-04-13 02:23:20.000 103 -173453.9254115.57 0.00 88888.00 2007-04-13 02:23:20.125 103 -175092.3354115.57 0.00 88888.00 2007-04-13 02:23:20.250 103 208076.83 -173453.9254115.57 88888.00 2007-04-13 02:23:20.375 103 -170177.1254115.57 0.00 88888.00 2007-04-13 02:23:20.500 103 -168538.7359030.78 0.00 88888.00 2007-04-13 02:23:20.625 103 -166900.3357392.38 0.00 88888.00 2007-04-13 02:23:20.750 103 -166900.3357392.38 0.00 88888.00 2007-04-13 02:23:20.875 103 -168538.7359980.90 0.00 88888.00 2007-04-13 02:23:21.000 103 -171815.5257392.38 0.00 88888.00 2007-04-13 02:23:21.125 103 -171815.5257392.38 0.00 88888.00 2007-04-13 02:23:21.250 103 -171815.5257392.38 0.00 88888.00 2007-04-13 02:23:21.375 103 -168538.7357392.38 0.00 88888.00 2007-04-13 02:23:21.500 103 -166900.3359030.78 0.00 88888.00 2007-04-13 02:23:21.625 103 -166900.3359030.78 0.00 88888.00 2007-04-13 02:23:21.750 103 -168538.7357392.38 0.00 88888.00 2007-04-13 02:23:21.875 103 -176730.7356320.10 0.00 88888.00 2007-04-13 02:23:22.000 103 -173453.9259030.78 0.00 88888.00 2007-04-13 02:23:22.125 103 -165261.9257392.38 0.00 88888.00 2007-04-13 02:23:22.250 103 -166900.3359030.78 0.00 88888.00 2007-04-13 02:23:22.375 103 -168538.7355753.97 0.00 88888.00 2007-04-13 02:23:22.500 103 -171815.5254115.57 0.00 88888.00 2007-04-13 02:23:22.625 103 -168538.7355753.97 0.00 88888.00 2007-04-13 02:23:22.750 103 -168538.7357392.38 0.00 88888.00 2007-04-13 02:23:22.875 103 -168538.7357971.30 0.00 88888.00 2007-04-13 02:23:23.000 103 -168538.7357392.38 0.00 88888.00 2007-04-13 02:23:23.125 103 -168538.7357392.38 0.00 88888.00 2007-04-13 02:23:23.250 103 208076.83 -170177.1257392.38 88888.00 2007-04-13 02:23:23.375 103 -166900.3357392.38 0.00 88888.00 2007-04-13 02:23:23.500 103 -165261.9259030.78 0.00 88888.00 2007-04-13 02:23:23.625 103 -166900.3359030.78 0.00 88888.00 2007-04-13 02:23:23.750 103 -166900.3355753.97 0.00 88888.00 2007-04-13 02:23:23.875 103 -168538.7358265.70 0.00 88888.00 2007-04-13 02:23:24.000 103 -168538.7357392.38 0.00 88888.00 2007-04-13 02:23:24.125 103 -170177.1257392.38 0.00 88888.00 2007-04-13 02:23:24.250 103 -168538.7359030.78 0.00 88888.00 2007-04-13 02:23:24.375 103 -166900.3357392.38 0.00 88888.00 2007-04-13 02:23:24.500 103 -170177.1257392.38 0.00 88888.00 2007-04-13 02:23:24.625 103 -173453.9257392.38 0.00 88888.00 2007-04-13 02:23:24.750 103 -173453.9257392.38 0.00 88888.00 2007-04-13 02:23:24.875 103 -171815.5259603.30 0.00 88888.00 2007-04-13 02:23:25.000 103 -170177.1257392.38 0.00 88888.00 2007-04-13 02:23:25.125 103 -170177.1257392.38 0.00 88888.00 2007-04-13 02:23:25.250 103 -171815.5255753.97 0.00 88888.00 2007-04-13 02:23:25.375 103 -166900.3357392.38 0.00 88888.00 2007-04-13 02:23:25.500 103 -165261.9257392.38 0.00 88888.00 2007-04-13 02:23:25.625 103 -170177.1255753.97 0.00 88888.00 2007-04-13 02:23:25.750 103 -168538.7357392.38 0.00 88888.00 2007-04-13 02:23:25.875 103 -166900.3358054.50 0.00 88888.00 2007-04-13 02:23:26.000 103 -168538.7355753.97 0.00 88888.00 2007-04-13 02:23:26.125 103 -168538.7355753.97 0.00 88888.00 2007-04-13 02:23:26.250 103 -170177.1254115.57 0.00 88888.00 2007-04-13 02:23:26.375 103 -170177.1257392.38 0.00 88888.00 2007-04-13 02:23:26.500 103 -171815.5257392.38 0.00 88888.00 2007-04-13 02:23:26.625 103 -166900.3357392.38 0.00 88888.00 2007-04-13 02:23:26.750 103 -163623.5255753.97 0.00 88888.00 2007-04-13 02:23:26.875 103 -168538.7356339.30 0.00 88888.00 2007-04-13 02:23:27.000 103 -170177.1257392.38 0.00 88888.00 2007-04-13 02:23:27.125 103 -168538.7359030.78 0.00 88888.00 2007-04-13 02:23:27.250 103 -170177.1259030.78 0.00 88888.00 2007-04-13 02:23:27.375 103 -170177.1260669.18 0.00 88888.00 2007-04-13 02:23:27.500 103 -168538.7359030.78 0.00 88888.00 2007-04-13 02:23:27.625 103 -170177.1259030.78 0.00 88888.00 2007-04-13 02:23:27.750 103 -171815.5257392.38 0.00 88888.00 2007-04-13 02:23:27.875 103 -173453.9259660.90 0.00 88888.00 2007-04-13 02:23:28.000 103 -171815.5257392.38 0.00 88888.00 2007-04-13 02:23:28.125 103 -170177.1259030.78 0.00 88888.00 2007-04-13 02:23:28.250 103 -171815.5260669.18 0.00 88888.00 2007-04-13 02:23:28.375 103 -168538.7359030.78 0.00 88888.00 2007-04-13 02:23:28.500 103 -168538.7360669.18 0.00 88888.00 2007-04-13 02:23:28.625 103 -171815.5259030.78 0.00 88888.00 2007-04-13 02:23:28.750 103 -170177.1259030.78 0.00 88888.00 2007-04-13 02:23:28.875 103 -170177.1259174.50 0.00 88888.00 2007-04-13 02:23:29.000 103 -166900.3359030.78 0.00 88888.00 2007-04-13 02:23:29.125 103 -171815.5259030.78 0.00 88888.00 2007-04-13 02:23:29.250 103 -173453.9259030.78 0.00 88888.00 2007-04-13 02:23:29.375 103 -173453.9257392.38 0.00 88888.00 2007-04-13 02:23:29.500 103 -170177.1257392.38 0.00 88888.00 2007-04-13 02:23:29.625 103 -171815.5255753.97 0.00 88888.00 2007-04-13 02:23:29.750 103 -173453.9255753.97 0.00 88888.00 2007-04-13 02:23:29.875 103 -176730.7357542.50 0.00 88888.00 2007-04-13 02:23:30.000 103 -173453.9259030.78 0.00 88888.00 2007-04-13 02:23:30.125 103 -170177.1260669.18 0.00 88888.00 2007-04-13 02:23:30.250 103 -170177.1259030.78 0.00 88888.00 2007-04-13 02:23:30.375 103 -175092.3359030.78 0.00 88888.00 2007-04-13 02:23:30.500 103 -171815.5257392.38 0.00 88888.00 2007-04-13 02:23:30.625 103 -171815.5259030.78 0.00 88888.00 2007-04-13 02:23:30.750 103 -166900.3360669.18 0.00 88888.00 2007-04-13 02:23:30.875 103 -161985.1260793.70 0.00 88888.00 2007-04-13 02:23:31.000 103 -166900.3359030.78 0.00 88888.00 2007-04-13 02:23:31.125 103 -170177.1259030.78 0.00 88888.00 2007-04-13 02:23:31.250 103 -168538.7362307.57 0.00 88888.00 2007-04-13 02:23:31.375 103 -168538.7360669.18 0.00 88888.00 2007-04-13 02:23:31.500 103 -168538.7359030.78 0.00 88888.00 2007-04-13 02:23:31.625 103 -170177.1257392.38 0.00 88888.00 2007-04-13 02:23:31.750 103 -173453.9259030.78 0.00 88888.00 2007-04-13 02:23:31.875 103 -170177.1259161.70 0.00 88888.00 2007-04-13 02:23:32.000 103 -168538.7360669.18 0.00 88888.00 2007-04-13 02:23:32.125 103 -170177.1259030.78 0.00 88888.00 2007-04-13 02:23:32.250 103 -173453.9260669.18 0.00 88888.00 2007-04-13 02:23:32.375 103 -175092.3357392.38 0.00 88888.00 2007-04-13 02:23:32.500 103 -175092.3359030.78 0.00 88888.00 2007-04-13 02:23:32.625 103 -171815.5260669.18 0.00 88888.00 2007-04-13 02:23:32.750 103 -171815.5260669.18 0.00 88888.00 2007-04-13 02:23:32.875 103 -173453.9257465.70 0.00 88888.00 2007-04-13 02:23:33.000 103 -175092.3359030.78 0.00 88888.00 2007-04-13 02:23:33.125 103 -175092.3357392.38 0.00 88888.00 2007-04-13 02:23:33.250 103 -173453.9257392.38 0.00 88888.00 2007-04-13 02:23:33.375 103 -171815.5257392.38 0.00 88888.00 2007-04-13 02:23:33.500 103 -175092.3357392.38 0.00 88888.00 2007-04-13 02:23:33.625 103 -173453.9259030.78 0.00 88888.00 2007-04-13 02:23:33.750 103 -168538.7360669.18 0.00 88888.00 2007-04-13 02:23:33.875 103 -170177.1260806.50 0.00 88888.00 2007-04-13 02:23:34.000 103 -173453.9257392.38 0.00 88888.00 2007-04-13 02:23:34.125 103 -176730.7357392.38 0.00 88888.00 2007-04-13 02:23:34.250 103 206438.42 -176730.7359030.78 88888.00 2007-04-13 02:23:34.375 103 -171815.5260669.18 0.00 88888.00 2007-04-13 02:23:34.500 103 -170177.1260669.18 0.00 88888.00 2007-04-13 02:23:34.625 103 -168538.7362307.57 0.00 88888.00 2007-04-13 02:23:34.750 103 -166900.3360669.18 0.00 88888.00 2007-04-13 02:23:34.875 103 -166900.3363705.70 0.00 88888.00 2007-04-13 02:23:35.000 103 -168538.7360669.18 0.00 88888.00 2007-04-13 02:23:35.125 103 -171815.5260669.18 0.00 88888.00 2007-04-13 02:23:35.250 103 -166900.3363945.97 0.00 88888.00 2007-04-13 02:23:35.375 103 -165261.9262307.57 0.00 88888.00 2007-04-13 02:23:35.500 103 -168538.7360669.18 0.00 88888.00 2007-04-13 02:23:35.625 103 -173453.9257392.38 0.00 88888.00 2007-04-13 02:23:35.750 103 -175092.3355753.97 0.00 88888.00 2007-04-13 02:23:35.875 103 -171815.5257491.30 0.00 88888.00 2007-04-13 02:23:36.000 103 -171815.5259030.78 0.00 88888.00 2007-04-13 02:23:36.125 103 -171815.5259030.78 0.00 88888.00 2007-04-13 02:23:36.250 103 -171815.5257392.38 0.00 88888.00 2007-04-13 02:23:36.375 103 -166900.3359030.78 0.00 88888.00 2007-04-13 02:23:36.500 103 -171815.5259030.78 0.00 88888.00 2007-04-13 02:23:36.625 103 -173453.9259030.78 0.00 88888.00 2007-04-13 02:23:36.750 103 -173453.9259030.78 0.00 88888.00 2007-04-13 02:23:36.875 103 -170177.1259123.30 0.00 88888.00 2007-04-13 02:23:37.000 103 -166900.3360669.18 0.00 88888.00 2007-04-13 02:23:37.125 103 -166900.3360669.18 0.00 88888.00 2007-04-13 02:23:37.250 103 -171815.5257392.38 0.00 88888.00 2007-04-13 02:23:37.375 103 -173453.9254115.57 0.00 88888.00 2007-04-13 02:23:37.500 103 -168538.7355753.97 0.00 88888.00 2007-04-13 02:23:37.625 103 -165261.9260669.18 0.00 88888.00 2007-04-13 02:23:37.750 103 -168538.7360669.18 0.00 88888.00 2007-04-13 02:23:37.875 103 -168538.7359168.10 0.00 88888.00 2007-04-13 02:23:38.000 103 -170177.1259030.78 0.00 88888.00 2007-04-13 02:23:38.125 103 -170177.1259030.78 0.00 88888.00 2007-04-13 02:23:38.250 103 -175092.3359030.78 0.00 88888.00 2007-04-13 02:23:38.375 103 -173453.9260669.18 0.00 88888.00 2007-04-13 02:23:38.500 103 -171815.5260669.18 0.00 88888.00 2007-04-13 02:23:38.625 103 -173453.9259030.78 0.00 88888.00 2007-04-13 02:23:38.750 103 -171815.5257392.38 0.00 88888.00 2007-04-13 02:23:38.875 103 -171815.5259174.50 0.00 88888.00 2007-04-13 02:23:39.000 103 -175092.3357392.38 0.00 88888.00 2007-04-13 02:23:39.125 103 -171815.5259030.78 0.00 88888.00 2007-04-13 02:23:39.250 103 -168538.7357392.38 0.00 88888.00 2007-04-13 02:23:39.375 103 -170177.1259030.78 0.00 88888.00 2007-04-13 02:23:39.500 103 -170177.1257392.38 0.00 88888.00 2007-04-13 02:23:39.625 103 -170177.1257392.38 0.00 88888.00 2007-04-13 02:23:39.750 103 -170177.1259030.78 0.00 88888.00 2007-04-13 02:23:39.875 103 -166900.3362400.10 0.00 88888.00 2007-04-13 02:23:40.000 103 -170177.1260669.18 0.00 88888.00 2007-04-13 02:23:40.125 103 -171815.5259030.78 0.00 88888.00 2007-04-13 02:23:40.250 103 -171815.5259030.78 0.00 88888.00 2007-04-13 02:23:40.375 103 -173453.9257392.38 0.00 88888.00 2007-04-13 02:23:40.500 103 -175092.3357392.38 0.00 88888.00 2007-04-13 02:23:40.625 103 -171815.5257392.38 0.00 88888.00 2007-04-13 02:23:40.750 103 -171815.5257392.38 0.00 88888.00 2007-04-13 02:23:40.875 103 -178369.1257472.10 0.00 88888.00 2007-04-13 02:23:41.000 103 -176730.7359030.78 0.00 88888.00 2007-04-13 02:23:41.125 103 -171815.5260669.18 0.00 88888.00 2007-04-13 02:23:41.250 103 -170177.1260669.18 0.00 88888.00 2007-04-13 02:23:41.375 103 -168538.7359030.78 0.00 88888.00 2007-04-13 02:23:41.500 103 -168538.7359030.78 0.00 88888.00 2007-04-13 02:23:41.625 103 -170177.1260669.18 0.00 88888.00 2007-04-13 02:23:41.750 103 -170177.1260669.18 0.00 88888.00 2007-04-13 02:23:41.875 103 -171815.5260768.10 0.00 88888.00 2007-04-13 02:23:42.000 103 -171815.5260669.18 0.00 88888.00 2007-04-13 02:23:42.125 103 -170177.1260669.18 0.00 88888.00 2007-04-13 02:23:42.250 103 -170177.1260669.18 0.00 88888.00 2007-04-13 02:23:42.375 103 -166900.3360669.18 0.00 88888.00 2007-04-13 02:23:42.500 103 -166900.3360669.18 0.00 88888.00 2007-04-13 02:23:42.625 103 -170177.1260669.18 0.00 88888.00 2007-04-13 02:23:42.750 103 -173453.9259030.78 0.00 88888.00 2007-04-13 02:23:42.875 103 -171815.5260780.90 0.00 88888.00 2007-04-13 02:23:43.000 103 -168538.7360669.18 0.00 88888.00 2007-04-13 02:23:43.125 103 -168538.7359030.78 0.00 88888.00 2007-04-13 02:23:43.250 103 -175092.3355753.97 0.00 88888.00 2007-04-13 02:23:43.375 103 -170177.1259030.78 0.00 88888.00 2007-04-13 02:23:43.500 103 -168538.7360669.18 0.00 88888.00 2007-04-13 02:23:43.625 103 -163623.5260669.18 0.00 88888.00 2007-04-13 02:23:43.750 103 -163623.5260669.18 0.00 88888.00 2007-04-13 02:23:43.875 103 -168538.7357536.10 0.00 88888.00 2007-04-13 02:23:44.000 103 -170177.1257392.38 0.00 88888.00 2007-04-13 02:23:44.125 103 -170177.1259030.78 0.00 88888.00 2007-04-13 02:23:44.250 103 -168538.7359030.78 0.00 88888.00 2007-04-13 02:23:44.375 103 -168538.7359030.78 0.00 88888.00 2007-04-13 02:23:44.500 103 -170177.1259030.78 0.00 88888.00 2007-04-13 02:23:44.625 103 -170177.1259030.78 0.00 88888.00 2007-04-13 02:23:44.750 103 -166900.3357392.38 0.00 88888.00 2007-04-13 02:23:44.875 103 -166900.3357401.70 0.00 88888.00 2007-04-13 02:23:45.000 103 -170177.1257392.38 0.00 88888.00 2007-04-13 02:23:45.125 103 -171815.5259030.78 0.00 88888.00 2007-04-13 02:23:45.250 103 -168538.7359030.78 0.00 88888.00 2007-04-13 02:23:45.375 103 -166900.3359030.78 0.00 88888.00 2007-04-13 02:23:45.500 103 -170177.1257392.38 0.00 88888.00 2007-04-13 02:23:45.625 103 -171815.5259030.78 0.00 88888.00 2007-04-13 02:23:45.750 103 -175092.3357392.38 0.00 88888.00 2007-04-13 02:23:45.875 103 -171815.5259078.50 0.00 88888.00 2007-04-13 02:23:46.000 103 -170177.1259030.78 0.00 88888.00 2007-04-13 02:23:46.125 103 -166900.3359030.78 0.00 88888.00 2007-04-13 02:23:46.250 103 -173453.9255753.97 0.00 88888.00 2007-04-13 02:23:46.375 103 -173453.9254115.57 0.00 88888.00 2007-04-13 02:23:46.500 103 -175092.3354115.57 0.00 88888.00 2007-04-13 02:23:46.625 103 -171815.5255753.97 0.00 88888.00 2007-04-13 02:23:46.750 103 -168538.7357392.38 0.00 88888.00 2007-04-13 02:23:46.875 103 -165261.9257376.10 0.00 88888.00 2007-04-13 02:23:47.000 103 -165261.9257392.38 0.00 88888.00 2007-04-13 02:23:47.125 103 -166900.3359030.78 0.00 88888.00 2007-04-13 02:23:47.250 103 -168538.7357392.38 0.00 88888.00 2007-04-13 02:23:47.375 103 -170177.1259030.78 0.00 88888.00 2007-04-13 02:23:47.500 103 -170177.1259030.78 0.00 88888.00 2007-04-13 02:23:47.625 103 -173453.9259030.78 0.00 88888.00 2007-04-13 02:23:47.750 103 -168538.7360669.18 0.00 88888.00 2007-04-13 02:23:47.875 103 -166900.3359020.90 0.00 88888.00 2007-04-13 02:23:48.000 103 208076.83 -170177.1255753.97 88888.00 2007-04-13 02:23:48.125 103 -166900.3357392.38 0.00 88888.00 2007-04-13 02:23:48.250 103 -166900.3360669.18 0.00 88888.00 2007-04-13 02:23:48.375 103 -166900.3360669.18 0.00 88888.00 2007-04-13 02:23:48.500 103 -165261.9260669.18 0.00 88888.00 2007-04-13 02:23:48.625 103 -163623.5262307.57 0.00 88888.00 2007-04-13 02:23:48.750 103 -168538.7359030.78 0.00 88888.00 2007-04-13 02:23:48.875 103 208076.83 -171815.5255776.10 88888.00 2007-04-13 02:23:49.000 103 208076.83 -170177.1257392.38 88888.00 2007-04-13 02:23:49.125 103 -163623.5262307.57 0.00 88888.00 2007-04-13 02:23:49.250 103 -165261.9262307.57 0.00 88888.00 2007-04-13 02:23:49.375 103 -166900.3360669.18 0.00 88888.00 2007-04-13 02:23:49.500 103 -166900.3360669.18 0.00 88888.00 2007-04-13 02:23:49.625 103 -166900.3360669.18 0.00 88888.00 2007-04-13 02:23:49.750 103 -165261.9259030.78 0.00 88888.00 2007-04-13 02:23:49.875 103 -166900.3358950.50 0.00 88888.00 2007-04-13 02:23:50.000 103 -168538.7359030.78 0.00 88888.00 2007-04-13 02:23:50.125 103 -165261.9260669.18 0.00 88888.00 2007-04-13 02:23:50.250 103 -165261.9260669.18 0.00 88888.00 2007-04-13 02:23:50.375 103 -166900.3360669.18 0.00 88888.00 2007-04-13 02:23:50.500 103 -165261.9263945.97 0.00 88888.00 2007-04-13 02:23:50.625 103 206438.42 -170177.1259030.78 88888.00 2007-04-13 02:23:50.750 103 -168538.7360669.18 0.00 88888.00 2007-04-13 02:23:50.875 103 -166900.3363814.50 0.00 88888.00 2007-04-13 02:23:51.000 103 -163623.5259030.78 0.00 88888.00 2007-04-13 02:23:51.125 103 -165261.9260669.18 0.00 88888.00 2007-04-13 02:23:51.250 103 -163623.5262307.57 0.00 88888.00 2007-04-13 02:23:51.375 103 -163623.5260669.18 0.00 88888.00 2007-04-13 02:23:51.500 103 -165261.9260669.18 0.00 88888.00 2007-04-13 02:23:51.625 103 -163623.5260669.18 0.00 88888.00 2007-04-13 02:23:51.750 103 -166900.3360669.18 0.00 88888.00 2007-04-13 02:23:51.875 103 -165261.9260627.30 0.00 88888.00 2007-04-13 02:23:52.000 103 -163623.5260669.18 0.00 88888.00 2007-04-13 02:23:52.125 103 -163623.5259030.78 0.00 88888.00 2007-04-13 02:23:52.250 103 -166900.3360669.18 0.00 88888.00 2007-04-13 02:23:52.375 103 -168538.7360669.18 0.00 88888.00 2007-04-13 02:23:52.500 103 -168538.7359030.78 0.00 88888.00 2007-04-13 02:23:52.625 103 -170177.1259030.78 0.00 88888.00 2007-04-13 02:23:52.750 103 206438.42 -171815.5259030.78 88888.00 2007-04-13 02:23:52.875 103 203161.62 -170177.1260627.30 88888.00 2007-04-13 02:23:53.000 103 -166900.3359030.78 0.00 88888.00 2007-04-13 02:23:53.125 103 -166900.3360669.18 0.00 88888.00 2007-04-13 02:23:53.250 103 -170177.1259030.78 0.00 88888.00 2007-04-13 02:23:53.375 103 -171815.5260669.18 0.00 88888.00 2007-04-13 02:23:53.500 103 208076.83 -168538.7360669.18 88888.00 2007-04-13 02:23:53.625 103 -165261.9260669.18 0.00 88888.00 2007-04-13 02:23:53.750 103 -165261.9259030.78 0.00 88888.00 2007-04-13 02:23:53.875 103 208076.83 -168538.7359046.50 88888.00 2007-04-13 02:23:54.000 103 -168538.7357392.38 0.00 88888.00 2007-04-13 02:23:54.125 103 -166900.3359030.78 0.00 88888.00 2007-04-13 02:23:54.250 103 -166900.3360669.18 0.00 88888.00 2007-04-13 02:23:54.375 103 -166900.3359030.78 0.00 88888.00 2007-04-13 02:23:54.500 103 -165261.9259030.78 0.00 88888.00 2007-04-13 02:23:54.625 103 -168538.7359030.78 0.00 88888.00 2007-04-13 02:23:54.750 103 -168538.7360669.18 0.00 88888.00 2007-04-13 02:23:54.875 103 208076.83 -168538.7360614.50 88888.00 2007-04-13 02:23:55.000 103 208076.83 -165261.9257392.38 88888.00 2007-04-13 02:23:55.125 103 208076.83 -165261.9259030.78 88888.00 2007-04-13 02:23:55.250 103 206438.42 -166900.3359030.78 88888.00 2007-04-13 02:23:55.375 103 -166900.3359030.78 0.00 88888.00 2007-04-13 02:23:55.500 103 -166900.3359030.78 0.00 88888.00 2007-04-13 02:23:55.625 103 -166900.3359030.78 0.00 88888.00 2007-04-13 02:23:55.750 103 -163623.5262307.57 0.00 88888.00 2007-04-13 02:23:55.875 103 -166900.3362214.50 0.00 88888.00 2007-04-13 02:23:56.000 103 206438.42 -170177.1257392.38 88888.00 2007-04-13 02:23:56.125 103 201523.23 -173453.9257392.38 88888.00 2007-04-13 02:23:56.250 103 203161.62 -170177.1259030.78 88888.00 2007-04-13 02:23:56.375 103 208076.83 -168538.7359030.78 88888.00 2007-04-13 02:23:56.500 103 -163623.5262307.57 0.00 88888.00 2007-04-13 02:23:56.625 103 -163623.5260669.18 0.00 88888.00 2007-04-13 02:23:56.750 103 -166900.3359030.78 0.00 88888.00 2007-04-13 02:23:56.875 103 -168538.7359065.70 0.00 88888.00 2007-04-13 02:23:57.000 103 -168538.7359030.78 0.00 88888.00 2007-04-13 02:23:57.125 103 -163623.5262307.57 0.00 88888.00 2007-04-13 02:23:57.250 103 -163623.5265584.38 0.00 88888.00 2007-04-13 02:23:57.375 103 -165261.9263945.97 0.00 88888.00 2007-04-13 02:23:57.500 103 -166900.3360669.18 0.00 88888.00 2007-04-13 02:23:57.625 103 208076.83 -170177.1260669.18 88888.00 2007-04-13 02:23:57.750 103 206438.42 -168538.7359030.78 88888.00 2007-04-13 02:23:57.875 103 -168538.7360684.90 0.00 88888.00 2007-04-13 02:23:58.000 103 -166900.3362307.57 0.00 88888.00 2007-04-13 02:23:58.125 103 -165261.9263945.97 0.00 88888.00 2007-04-13 02:23:58.250 103 206438.42 -166900.3359030.78 88888.00 2007-04-13 02:23:58.375 103 -163623.5259030.78 0.00 88888.00 2007-04-13 02:23:58.500 103 -165261.9259030.78 0.00 88888.00 2007-04-13 02:23:58.625 103 -168538.7357392.38 0.00 88888.00 2007-04-13 02:23:58.750 103 208076.83 -173453.9259030.78 88888.00 2007-04-13 02:23:58.875 103 204800.02 -176730.7358905.70 88888.00 2007-04-13 02:23:59.000 103 -170177.1260669.18 0.00 88888.00 2007-04-13 02:23:59.125 103 -166900.3359030.78 0.00 88888.00 2007-04-13 02:23:59.250 103 208076.83 -168538.7360669.18 88888.00 2007-04-13 02:23:59.375 103 208076.83 -171815.5260669.18 88888.00 2007-04-13 02:23:59.500 103 -171815.5259030.78 0.00 88888.00 2007-04-13 02:23:59.625 103 -168538.7360669.18 0.00 88888.00 2007-04-13 02:23:59.750 103 -166900.3359030.78 0.00 88888.00 2007-04-13 02:23:59.875 103 -165261.9260640.10 0.00 88888.00 2007-04-13 02:24:00.000 103 -163623.5262307.57 0.00 88888.00 2007-04-13 02:24:00.125 103 -165261.9260669.18 0.00 88888.00 2007-04-13 02:24:00.250 103 -168538.7359030.78 0.00 88888.00 2007-04-13 02:24:00.375 103 -166900.3359030.78 0.00 88888.00 2007-04-13 02:24:00.500 103 -165261.9260669.18 0.00 88888.00 2007-04-13 02:24:00.625 103 -165261.9262307.57 0.00 88888.00 2007-04-13 02:24:00.750 103 -165261.9263945.97 0.00 88888.00 2007-04-13 02:24:00.875 103 -163623.5262624.10 0.00 88888.00 2007-04-13 02:24:01.000 103 -166900.3360669.18 0.00 88888.00 2007-04-13 02:24:01.125 103 -166900.3360669.18 0.00 88888.00 2007-04-13 02:24:01.250 103 208076.83 -166900.3359030.78 88888.00 2007-04-13 02:24:01.375 103 -166900.3357392.38 0.00 88888.00 2007-04-13 02:24:01.500 103 -170177.1255753.97 0.00 88888.00 2007-04-13 02:24:01.625 103 206438.42 -170177.1257392.38 88888.00 2007-04-13 02:24:01.750 103 206438.42 -168538.7359030.78 88888.00 2007-04-13 02:24:01.875 103 -166900.3360236.90 0.00 88888.00 2007-04-13 02:24:02.000 103 -168538.7359030.78 0.00 88888.00 2007-04-13 02:24:02.125 103 -165261.9260669.18 0.00 88888.00 2007-04-13 02:24:02.250 103 -165261.9259030.78 0.00 88888.00 2007-04-13 02:24:02.375 103 -165261.9262307.57 0.00 88888.00 2007-04-13 02:24:02.500 103 -165261.9263945.97 0.00 88888.00 2007-04-13 02:24:02.625 103 208076.83 -165261.9262307.57 88888.00 2007-04-13 02:24:02.750 103 206438.42 -165261.9260669.18 88888.00 2007-04-13 02:24:02.875 103 206438.42 -165261.9263500.90 88888.00 2007-04-13 02:24:03.000 103 208076.83 -165261.9260669.18 88888.00 2007-04-13 02:24:03.125 103 208076.83 -166900.3360669.18 88888.00 2007-04-13 02:24:03.250 103 204800.02 -168538.7360669.18 88888.00 2007-04-13 02:24:03.375 103 204800.02 -163623.5262307.57 88888.00 2007-04-13 02:24:03.500 103 203161.62 -166900.3359030.78 88888.00 2007-04-13 02:24:03.625 103 198246.42 -170177.1259030.78 88888.00 2007-04-13 02:24:03.750 103 203161.62 -166900.3359030.78 88888.00 2007-04-13 02:24:03.875 103 208076.83 -163623.5262624.10 88888.00 2007-04-13 02:24:04.000 103 208076.83 -166900.3357392.38 88888.00 2007-04-13 02:24:04.125 103 201523.23 -170177.1259030.78 88888.00 2007-04-13 02:24:04.250 103 201523.23 -170177.1260669.18 88888.00 2007-04-13 02:24:04.375 103 206438.42 -166900.3359030.78 88888.00 2007-04-13 02:24:04.500 103 208076.83 -163623.5260669.18 88888.00 2007-04-13 02:24:04.625 103 206438.42 -163623.5259030.78 88888.00 2007-04-13 02:24:04.750 103 204800.02 -163623.5259030.78 88888.00 2007-04-13 02:24:04.875 103 201523.23 -168538.7359379.30 88888.00 2007-04-13 02:24:05.000 103 203161.62 -165261.9260669.18 88888.00 2007-04-13 02:24:05.125 103 204800.02 -165261.9262307.57 88888.00 2007-04-13 02:24:05.250 103 203161.62 -170177.1262307.57 88888.00 2007-04-13 02:24:05.375 103 206438.42 -168538.7360669.18 88888.00 2007-04-13 02:24:05.500 103 208076.83 -163623.5260669.18 88888.00 2007-04-13 02:24:05.625 103 208076.83 -161985.1260669.18 88888.00 2007-04-13 02:24:05.750 103 -161985.1259030.78 0.00 88888.00 2007-04-13 02:24:05.875 103 -161985.1259360.10 0.00 88888.00 2007-04-13 02:24:06.000 103 -161985.1259030.78 0.00 88888.00 2007-04-13 02:24:06.125 103 -165261.9260669.18 0.00 88888.00 2007-04-13 02:24:06.250 103 -171815.5259030.78 0.00 88888.00 2007-04-13 02:24:06.375 103 208076.83 -170177.1260669.18 88888.00 2007-04-13 02:24:06.500 103 204800.02 -166900.3359030.78 88888.00 2007-04-13 02:24:06.625 103 203161.62 -170177.1260669.18 88888.00 2007-04-13 02:24:06.750 103 204800.02 -170177.1259030.78 88888.00 2007-04-13 02:24:06.875 103 -168538.7359315.30 0.00 88888.00 2007-04-13 02:24:07.000 103 -166900.3360669.18 0.00 88888.00 2007-04-13 02:24:07.125 103 -168538.7360669.18 0.00 88888.00 2007-04-13 02:24:07.250 103 208076.83 -171815.5260669.18 88888.00 2007-04-13 02:24:07.375 103 -170177.1260669.18 0.00 88888.00 2007-04-13 02:24:07.500 103 -170177.1259030.78 0.00 88888.00 2007-04-13 02:24:07.625 103 -168538.7359030.78 0.00 88888.00 2007-04-13 02:24:07.750 103 -166900.3360669.18 0.00 88888.00 2007-04-13 02:24:07.875 103 -166900.3363558.50 0.00 88888.00 2007-04-13 02:24:08.000 103 -166900.3362307.57 0.00 88888.00 2007-04-13 02:24:08.125 103 208076.83 -170177.1262307.57 88888.00 2007-04-13 02:24:08.250 103 206438.42 -171815.5259030.78 88888.00 2007-04-13 02:24:08.375 103 -170177.1262307.57 0.00 88888.00 2007-04-13 02:24:08.500 103 208076.83 -166900.3359030.78 88888.00 2007-04-13 02:24:08.625 103 -163623.5259030.78 0.00 88888.00 2007-04-13 02:24:08.750 103 -163623.5262307.57 0.00 88888.00 2007-04-13 02:24:08.875 103 -163623.5260300.90 0.00 88888.00 2007-04-13 02:24:09.000 103 -163623.5262307.57 0.00 88888.00 2007-04-13 02:24:09.125 103 -163623.5262307.57 0.00 88888.00 2007-04-13 02:24:09.250 103 206438.42 -168538.7360669.18 88888.00 2007-04-13 02:24:09.375 103 208076.83 -166900.3359030.78 88888.00 2007-04-13 02:24:09.500 103 208076.83 -165261.9259030.78 88888.00 2007-04-13 02:24:09.625 103 -161985.1259030.78 0.00 88888.00 2007-04-13 02:24:09.750 103 -163623.5262307.57 0.00 88888.00 2007-04-13 02:24:09.875 103 -163623.5263545.70 0.00 88888.00 2007-04-13 02:24:10.000 103 -163623.5262307.57 0.00 88888.00 2007-04-13 02:24:10.125 103 -161985.1262307.57 0.00 88888.00 2007-04-13 02:24:10.250 103 208076.83 -166900.3360669.18 88888.00 2007-04-13 02:24:10.375 103 -170177.1262307.57 0.00 88888.00 2007-04-13 02:24:10.500 103 208076.83 -166900.3360669.18 88888.00 2007-04-13 02:24:10.625 103 -163623.5262307.57 0.00 88888.00 2007-04-13 02:24:10.750 103 -165261.9262307.57 0.00 88888.00 2007-04-13 02:24:10.875 103 -165261.9262592.10 0.00 88888.00 2007-04-13 02:24:11.000 103 -166900.3362307.57 0.00 88888.00 2007-04-13 02:24:11.125 103 -168538.7360669.18 0.00 88888.00 2007-04-13 02:24:11.250 103 208076.83 -166900.3360669.18 88888.00 2007-04-13 02:24:11.375 103 208076.83 -168538.7360669.18 88888.00 2007-04-13 02:24:11.500 103 208076.83 -165261.9260669.18 88888.00 2007-04-13 02:24:11.625 103 -163623.5259030.78 0.00 88888.00 2007-04-13 02:24:11.750 103 -166900.3360669.18 0.00 88888.00 2007-04-13 02:24:11.875 103 -166900.3360307.30 0.00 88888.00 2007-04-13 02:24:12.000 103 -163623.5259030.78 0.00 88888.00 2007-04-13 02:24:12.125 103 -165261.9260669.18 0.00 88888.00 2007-04-13 02:24:12.250 103 -166900.3362307.57 0.00 88888.00 2007-04-13 02:24:12.375 103 -168538.7360669.18 0.00 88888.00 2007-04-13 02:24:12.500 103 -168538.7360669.18 0.00 88888.00 2007-04-13 02:24:12.625 103 -163623.5262307.57 0.00 88888.00 2007-04-13 02:24:12.750 103 -165261.9263945.97 0.00 88888.00 2007-04-13 02:24:12.875 103 -165261.9264294.50 0.00 88888.00 2007-04-13 02:24:13.000 103 -165261.9263945.97 0.00 88888.00 2007-04-13 02:24:13.125 103 -163623.5263945.97 0.00 88888.00 2007-04-13 02:24:13.250 103 -168538.7362307.57 0.00 88888.00 2007-04-13 02:24:13.375 103 208076.83 -168538.7362307.57 88888.00 2007-04-13 02:24:13.500 103 -170177.1263945.97 0.00 88888.00 2007-04-13 02:24:13.625 103 -171815.5263945.97 0.00 88888.00 2007-04-13 02:24:13.750 103 206438.42 -168538.7359030.78 88888.00 2007-04-13 02:24:13.875 103 204800.02 -165261.9258643.30 88888.00 2007-04-13 02:24:14.000 103 208076.83 -165261.9259030.78 88888.00 2007-04-13 02:24:14.125 103 206438.42 -168538.7359030.78 88888.00 2007-04-13 02:24:14.250 103 204800.02 -166900.3360669.18 88888.00 2007-04-13 02:24:14.375 103 -165261.9262307.57 0.00 88888.00 2007-04-13 02:24:14.500 103 -166900.3362307.57 0.00 88888.00 2007-04-13 02:24:14.625 103 -165261.9260669.18 0.00 88888.00 2007-04-13 02:24:14.750 103 -168538.7360669.18 0.00 88888.00 2007-04-13 02:24:14.875 103 -165261.9263577.70 0.00 88888.00 2007-04-13 02:24:15.000 103 -166900.3360669.18 0.00 88888.00 2007-04-13 02:24:15.125 103 -166900.3360669.18 0.00 88888.00 2007-04-13 02:24:15.250 103 -166900.3362307.57 0.00 88888.00 2007-04-13 02:24:15.375 103 -165261.9263945.97 0.00 88888.00 2007-04-13 02:24:15.500 103 -165261.9260669.18 0.00 88888.00 2007-04-13 02:24:15.625 103 -163623.5260669.18 0.00 88888.00 2007-04-13 02:24:15.750 103 208076.83 -165261.9260669.18 88888.00 2007-04-13 02:24:15.875 103 204800.02 -168538.7360966.50 88888.00 2007-04-13 02:24:16.000 103 208076.83 -166900.3360669.18 88888.00 2007-04-13 02:24:16.125 103 208076.83 -165261.9263945.97 88888.00 2007-04-13 02:24:16.250 103 204800.02 -166900.3362307.57 88888.00 2007-04-13 02:24:16.375 103 204800.02 -165261.9260669.18 88888.00 2007-04-13 02:24:16.500 103 204800.02 -166900.3362307.57 88888.00 2007-04-13 02:24:16.625 103 208076.83 -165261.9260669.18 88888.00 2007-04-13 02:24:16.750 103 -165261.9260669.18 0.00 88888.00 2007-04-13 02:24:16.875 103 -165261.9259270.50 0.00 88888.00 2007-04-13 02:24:17.000 103 204800.02 -166900.3359030.78 88888.00 2007-04-13 02:24:17.125 103 203161.62 -168538.7359030.78 88888.00 2007-04-13 02:24:17.250 103 204800.02 -168538.7359030.78 88888.00 2007-04-13 02:24:17.375 103 -166900.3360669.18 0.00 88888.00 2007-04-13 02:24:17.500 103 -166900.3359030.78 0.00 88888.00 2007-04-13 02:24:17.625 103 -168538.7360669.18 0.00 88888.00 2007-04-13 02:24:17.750 103 -168538.7362307.57 0.00 88888.00 2007-04-13 02:24:17.875 103 -170177.1263667.30 0.00 88888.00 2007-04-13 02:24:18.000 103 -165261.9263945.97 0.00 88888.00 2007-04-13 02:24:18.125 103 -163623.5262307.57 0.00 88888.00 2007-04-13 02:24:18.250 103 -163623.5263945.97 0.00 88888.00 2007-04-13 02:24:18.375 103 -166900.3363945.97 0.00 88888.00 2007-04-13 02:24:18.500 103 -161985.1265584.38 0.00 88888.00 2007-04-13 02:24:18.625 103 208076.83 -160346.7367222.77 88888.00 2007-04-13 02:24:18.750 103 204800.02 -163623.5265584.38 88888.00 2007-04-13 02:24:18.875 103 201523.23 -168538.7366886.50 88888.00 2007-04-13 02:24:19.000 103 201523.23 -166900.3363945.97 88888.00 2007-04-13 02:24:19.125 103 203161.62 -166900.3363945.97 88888.00 2007-04-13 02:24:19.250 103 203161.62 -161985.1263945.97 88888.00 2007-04-13 02:24:19.375 103 -161985.1263945.97 0.00 88888.00 2007-04-13 02:24:19.500 103 206438.42 -165261.9265584.38 88888.00 2007-04-13 02:24:19.625 103 203161.62 -161985.1263945.97 88888.00 2007-04-13 02:24:19.750 103 203161.62 -160346.7363945.97 88888.00 2007-04-13 02:24:19.875 103 206438.42 -163623.5263667.30 88888.00 2007-04-13 02:24:20.000 103 -168538.7359030.78 0.00 88888.00 2007-04-13 02:24:20.125 103 -161985.1262307.57 0.00 88888.00 2007-04-13 02:24:20.250 103 -157069.9263945.97 0.00 88888.00 2007-04-13 02:24:20.375 103 -161985.1265584.38 0.00 88888.00 2007-04-13 02:24:20.500 103 208076.83 -163623.5265584.38 88888.00 2007-04-13 02:24:20.625 103 -165261.9265584.38 0.00 88888.00 2007-04-13 02:24:20.750 103 -163623.5267222.77 0.00 88888.00 2007-04-13 02:24:20.875 103 206438.42 -168538.7364070.50 88888.00 2007-04-13 02:24:21.000 103 208076.83 -166900.3365584.38 88888.00 2007-04-13 02:24:21.125 103 206438.42 -166900.3363945.97 88888.00 2007-04-13 02:24:21.250 103 208076.83 -166900.3363945.97 88888.00 2007-04-13 02:24:21.375 103 -166900.3365584.38 0.00 88888.00 2007-04-13 02:24:21.500 103 -166900.3363945.97 0.00 88888.00 2007-04-13 02:24:21.625 103 -165261.9263945.97 0.00 88888.00 2007-04-13 02:24:21.750 103 -166900.3362307.57 0.00 88888.00 2007-04-13 02:24:21.875 103 -166900.3363622.50 0.00 88888.00 2007-04-13 02:24:22.000 103 206438.42 -168538.7362307.57 88888.00 2007-04-13 02:24:22.125 103 204800.02 -170177.1263945.97 88888.00 2007-04-13 02:24:22.250 103 203161.62 -170177.1263945.97 88888.00 2007-04-13 02:24:22.375 103 206438.42 -166900.3363945.97 88888.00 2007-04-13 02:24:22.500 103 206438.42 -166900.3362307.57 88888.00 2007-04-13 02:24:22.625 103 206438.42 -170177.1260669.18 88888.00 2007-04-13 02:24:22.750 103 203161.62 -171815.5260669.18 88888.00 2007-04-13 02:24:22.875 103 208076.83 -170177.1260864.10 88888.00 2007-04-13 02:24:23.000 103 -168538.7360669.18 0.00 88888.00 2007-04-13 02:24:23.125 103 -166900.3360669.18 0.00 88888.00 2007-04-13 02:24:23.250 103 206438.42 -168538.7360669.18 88888.00 2007-04-13 02:24:23.375 103 -168538.7360669.18 0.00 88888.00 2007-04-13 02:24:23.500 103 -165261.9262307.57 0.00 88888.00 2007-04-13 02:24:23.625 103 -165261.9259030.78 0.00 88888.00 2007-04-13 02:24:23.750 103 206438.42 -165261.9260669.18 88888.00 2007-04-13 02:24:23.875 103 -163623.5264102.50 0.00 88888.00 2007-04-13 02:24:24.000 103 -166900.3363945.97 0.00 88888.00 2007-04-13 02:24:24.125 103 -166900.3362307.57 0.00 88888.00 2007-04-13 02:24:24.250 103 -171815.5263945.97 0.00 88888.00 2007-04-13 02:24:24.375 103 -170177.1263945.97 0.00 88888.00 2007-04-13 02:24:24.500 103 -165261.9263945.97 0.00 88888.00 2007-04-13 02:24:24.625 103 -163623.5263945.97 0.00 88888.00 2007-04-13 02:24:24.750 103 -163623.5262307.57 0.00 88888.00 2007-04-13 02:24:24.875 103 -166900.3359244.90 0.00 88888.00 2007-04-13 02:24:25.000 103 208076.83 -170177.1260669.18 88888.00 2007-04-13 02:24:25.125 103 -166900.3362307.57 0.00 88888.00 2007-04-13 02:24:25.250 103 206438.42 -168538.7362307.57 88888.00 2007-04-13 02:24:25.375 103 203161.62 -170177.1260669.18 88888.00 2007-04-13 02:24:25.500 103 203161.62 -168538.7360669.18 88888.00 2007-04-13 02:24:25.625 103 204800.02 -166900.3360669.18 88888.00 2007-04-13 02:24:25.750 103 208076.83 -165261.9262307.57 88888.00 2007-04-13 02:24:25.875 103 -163623.5260921.70 0.00 88888.00 2007-04-13 02:24:26.000 103 -168538.7359030.78 0.00 88888.00 2007-04-13 02:24:26.125 103 208076.83 -168538.7360669.18 88888.00 2007-04-13 02:24:26.250 103 204800.02 -170177.1260669.18 88888.00 2007-04-13 02:24:26.375 103 -166900.3363945.97 0.00 88888.00 2007-04-13 02:24:26.500 103 -161985.1265584.38 0.00 88888.00 2007-04-13 02:24:26.625 103 -165261.9262307.57 0.00 88888.00 2007-04-13 02:24:26.750 103 -168538.7362307.57 0.00 88888.00 2007-04-13 02:24:26.875 103 -166900.3360838.50 0.00 88888.00 2007-04-13 02:24:27.000 103 -168538.7362307.57 0.00 88888.00 2007-04-13 02:24:27.125 103 -165261.9263945.97 0.00 88888.00 2007-04-13 02:24:27.250 103 206438.42 -165261.9263945.97 88888.00 2007-04-13 02:24:27.375 103 -163623.5262307.57 0.00 88888.00 2007-04-13 02:24:27.500 103 -163623.5263945.97 0.00 88888.00 2007-04-13 02:24:27.625 103 -166900.3363945.97 0.00 88888.00 2007-04-13 02:24:27.750 103 -168538.7363945.97 0.00 88888.00 2007-04-13 02:24:27.875 103 -166900.3366918.50 0.00 88888.00 2007-04-13 02:24:28.000 103 208076.83 -165261.9263945.97 88888.00 2007-04-13 02:24:28.125 103 -163623.5263945.97 0.00 88888.00 2007-04-13 02:24:28.250 103 -168538.7359030.78 0.00 88888.00 2007-04-13 02:24:28.375 103 208076.83 -171815.5259030.78 88888.00 2007-04-13 02:24:28.500 103 208076.83 -170177.1260669.18 88888.00 2007-04-13 02:24:28.625 103 206438.42 -168538.7360669.18 88888.00 2007-04-13 02:24:28.750 103 206438.42 -165261.9260669.18 88888.00 2007-04-13 02:24:28.875 103 208076.83 -165261.9262489.70 88888.00 2007-04-13 02:24:29.000 103 204800.02 -165261.9262307.57 88888.00 2007-04-13 02:24:29.125 103 204800.02 -163623.5263945.97 88888.00 2007-04-13 02:24:29.250 103 203161.62 -165261.9263945.97 88888.00 2007-04-13 02:24:29.375 103 206438.42 -166900.3363945.97 88888.00 2007-04-13 02:24:29.500 103 -163623.5262307.57 0.00 88888.00 2007-04-13 02:24:29.625 103 -161985.1262307.57 0.00 88888.00 2007-04-13 02:24:29.750 103 203161.62 -168538.7359030.78 88888.00 2007-04-13 02:24:29.875 103 199884.83 -168538.7360908.90 88888.00 2007-04-13 02:24:30.000 103 204800.02 -166900.3360669.18 88888.00 2007-04-13 02:24:30.125 103 208076.83 -166900.3362307.57 88888.00 2007-04-13 02:24:30.250 103 206438.42 -165261.9263945.97 88888.00 2007-04-13 02:24:30.375 103 204800.02 -166900.3362307.57 88888.00 2007-04-13 02:24:30.500 103 204800.02 -168538.7360669.18 88888.00 2007-04-13 02:24:30.625 103 206438.42 -168538.7362307.57 88888.00 2007-04-13 02:24:30.750 103 204800.02 -168538.7359030.78 88888.00 2007-04-13 02:24:30.875 103 204800.02 -168538.7360902.50 88888.00 2007-04-13 02:24:31.000 103 203161.62 -166900.3362307.57 88888.00 2007-04-13 02:24:31.125 103 206438.42 -168538.7362307.57 88888.00 2007-04-13 02:24:31.250 103 206438.42 -168538.7363945.97 88888.00 2007-04-13 02:24:31.375 103 206438.42 -168538.7363945.97 88888.00 2007-04-13 02:24:31.500 103 204800.02 -168538.7360669.18 88888.00 2007-04-13 02:24:31.625 103 206438.42 -170177.1263945.97 88888.00 2007-04-13 02:24:31.750 103 -166900.3363945.97 0.00 88888.00 2007-04-13 02:24:31.875 103 206438.42 -166900.3366956.90 88888.00 2007-04-13 02:24:32.000 103 203161.62 -166900.3362307.57 88888.00 2007-04-13 02:24:32.125 103 206438.42 -166900.3363945.97 88888.00 2007-04-13 02:24:32.250 103 208076.83 -173453.9263945.97 88888.00 2007-04-13 02:24:32.375 103 -170177.1262307.57 0.00 88888.00 2007-04-13 02:24:32.500 103 206438.42 -166900.3360669.18 88888.00 2007-04-13 02:24:32.625 103 204800.02 -165261.9263945.97 88888.00 2007-04-13 02:24:32.750 103 201523.23 -163623.5263945.97 88888.00 2007-04-13 02:24:32.875 103 196608.02 -168538.7362534.50 88888.00 2007-04-13 02:24:33.000 103 198246.42 -166900.3362307.57 88888.00 2007-04-13 02:24:33.125 103 203161.62 -165261.9265584.38 88888.00 2007-04-13 02:24:33.250 103 206438.42 -161985.1265584.38 88888.00 2007-04-13 02:24:33.375 103 206438.42 -161985.1265584.38 88888.00 2007-04-13 02:24:33.500 103 204800.02 -165261.9262307.57 88888.00 2007-04-13 02:24:33.625 103 204800.02 -168538.7363945.97 88888.00 2007-04-13 02:24:33.750 103 206438.42 -166900.3363945.97 88888.00 2007-04-13 02:24:33.875 103 206438.42 -165261.9266905.70 88888.00 2007-04-13 02:24:34.000 103 204800.02 -166900.3363945.97 88888.00 2007-04-13 02:24:34.125 103 208076.83 -166900.3363945.97 88888.00 2007-04-13 02:24:34.250 103 204800.02 -168538.7363945.97 88888.00 2007-04-13 02:24:34.375 103 203161.62 -166900.3362307.57 88888.00 2007-04-13 02:24:34.500 103 199884.83 -166900.3362307.57 88888.00 2007-04-13 02:24:34.625 103 203161.62 -165261.9263945.97 88888.00 2007-04-13 02:24:34.750 103 204800.02 -166900.3363945.97 88888.00 2007-04-13 02:24:34.875 103 203161.62 -166900.3365254.50 88888.00 2007-04-13 02:24:35.000 103 206438.42 -166900.3362307.57 88888.00 2007-04-13 02:24:35.125 103 208076.83 -165261.9265584.38 88888.00 2007-04-13 02:24:35.250 103 203161.62 -163623.5265584.38 88888.00 2007-04-13 02:24:35.375 103 206438.42 -161985.1268861.18 88888.00 2007-04-13 02:24:35.500 103 206438.42 -161985.1268861.18 88888.00 2007-04-13 02:24:35.625 103 206438.42 -163623.5265584.38 88888.00 2007-04-13 02:24:35.750 103 201523.23 -165261.9267222.77 88888.00 2007-04-13 02:24:35.875 103 201523.23 -166900.3368518.50 88888.00 2007-04-13 02:24:36.000 103 203161.62 -165261.9265584.38 88888.00 2007-04-13 02:24:36.125 103 206438.42 -166900.3365584.38 88888.00 2007-04-13 02:24:36.250 103 201523.23 -170177.1265584.38 88888.00 2007-04-13 02:24:36.375 103 199884.83 -166900.3363945.97 88888.00 2007-04-13 02:24:36.500 103 203161.62 -166900.3365584.38 88888.00 2007-04-13 02:24:36.625 103 201523.23 -170177.1263945.97 88888.00 2007-04-13 02:24:36.750 103 203161.62 -170177.1265584.38 88888.00 2007-04-13 02:24:36.875 103 199884.83 -170177.1266905.70 88888.00 2007-04-13 02:24:37.000 103 199884.83 -168538.7365584.38 88888.00 2007-04-13 02:24:37.125 103 201523.23 -170177.1267222.77 88888.00 2007-04-13 02:24:37.250 103 203161.62 -166900.3365584.38 88888.00 2007-04-13 02:24:37.375 103 206438.42 -163623.5265584.38 88888.00 2007-04-13 02:24:37.500 103 204800.02 -163623.5267222.77 88888.00 2007-04-13 02:24:37.625 103 201523.23 -170177.1265584.38 88888.00 2007-04-13 02:24:37.750 103 198246.42 -171815.5263945.97 88888.00 2007-04-13 02:24:37.875 103 204800.02 -170177.1266899.30 88888.00 2007-04-13 02:24:38.000 103 208076.83 -166900.3367222.77 88888.00 2007-04-13 02:24:38.125 103 201523.23 -171815.5265584.38 88888.00 2007-04-13 02:24:38.250 103 199884.83 -170177.1267222.77 88888.00 2007-04-13 02:24:38.375 103 203161.62 -168538.7367222.77 88888.00 2007-04-13 02:24:38.500 103 199884.83 -171815.5263945.97 88888.00 2007-04-13 02:24:38.625 103 196608.02 -173453.9263945.97 88888.00 2007-04-13 02:24:38.750 103 199884.83 -170177.1265584.38 88888.00 2007-04-13 02:24:38.875 103 201523.23 -168538.7368576.10 88888.00 2007-04-13 02:24:39.000 103 203161.62 -168538.7365584.38 88888.00 2007-04-13 02:24:39.125 103 206438.42 -168538.7367222.77 88888.00 2007-04-13 02:24:39.250 103 203161.62 -170177.1265584.38 88888.00 2007-04-13 02:24:39.375 103 201523.23 -168538.7365584.38 88888.00 2007-04-13 02:24:39.500 103 199884.83 -165261.9265584.38 88888.00 2007-04-13 02:24:39.625 103 194969.62 -165261.9265584.38 88888.00 2007-04-13 02:24:39.750 103 201523.23 -163623.5267222.77 88888.00 2007-04-13 02:24:39.875 103 -161985.1267436.90 0.00 88888.00 2007-04-13 02:24:40.000 103 -168538.7365584.38 0.00 88888.00 2007-04-13 02:24:40.125 103 206438.42 -168538.7365584.38 88888.00 2007-04-13 02:24:40.250 103 196608.02 -168538.7365584.38 88888.00 2007-04-13 02:24:40.375 103 199884.83 -166900.3367222.77 88888.00 2007-04-13 02:24:40.500 103 201523.23 -165261.9265584.38 88888.00 2007-04-13 02:24:40.625 103 199884.83 -170177.1262307.57 88888.00 2007-04-13 02:24:40.750 103 201523.23 -168538.7363945.97 88888.00 2007-04-13 02:24:40.875 103 203161.62 -166900.3365747.30 88888.00 2007-04-13 02:24:41.000 103 198246.42 -168538.7367222.77 88888.00 2007-04-13 02:24:41.125 103 196608.02 -165261.9268861.18 88888.00 2007-04-13 02:24:41.250 103 196608.02 -166900.3367222.77 88888.00 2007-04-13 02:24:41.375 103 198246.42 -171815.5265584.38 88888.00 2007-04-13 02:24:41.500 103 199884.83 -168538.7365584.38 88888.00 2007-04-13 02:24:41.625 103 194969.62 -165261.9268861.18 88888.00 2007-04-13 02:24:41.750 103 193331.23 -166900.3368861.18 88888.00 2007-04-13 02:24:41.875 103 194969.62 -170177.1266892.90 88888.00 2007-04-13 02:24:42.000 103 199884.83 -166900.3365584.38 88888.00 2007-04-13 02:24:42.125 103 201523.23 -166900.3365584.38 88888.00 2007-04-13 02:24:42.250 103 196608.02 -170177.1265584.38 88888.00 2007-04-13 02:24:42.375 103 194969.62 -168538.7365584.38 88888.00 2007-04-13 02:24:42.500 103 194969.62 -166900.3365584.38 88888.00 2007-04-13 02:24:42.625 103 198246.42 -163623.5267222.77 88888.00 2007-04-13 02:24:42.750 103 196608.02 -166900.3368861.18 88888.00 2007-04-13 02:24:42.875 103 198246.42 -168538.7366873.70 88888.00 2007-04-13 02:24:43.000 103 198246.42 -168538.7365584.38 88888.00 2007-04-13 02:24:43.125 103 196608.02 -170177.1263945.97 88888.00 2007-04-13 02:24:43.250 103 194969.62 -171815.5265584.38 88888.00 2007-04-13 02:24:43.375 103 194969.62 -168538.7365584.38 88888.00 2007-04-13 02:24:43.500 103 196608.02 -166900.3365584.38 88888.00 2007-04-13 02:24:43.625 103 198246.42 -166900.3365584.38 88888.00 2007-04-13 02:24:43.750 103 193331.23 -168538.7367222.77 88888.00 2007-04-13 02:24:43.875 103 190054.42 -170177.1266931.30 88888.00 2007-04-13 02:24:44.000 103 196608.02 -166900.3363945.97 88888.00 2007-04-13 02:24:44.125 103 203161.62 -163623.5263945.97 88888.00 2007-04-13 02:24:44.250 103 199884.83 -166900.3365584.38 88888.00 2007-04-13 02:24:44.375 103 193331.23 -170177.1263945.97 88888.00 2007-04-13 02:24:44.500 103 190054.42 -168538.7365584.38 88888.00 2007-04-13 02:24:44.625 103 190054.42 -170177.1265584.38 88888.00 2007-04-13 02:24:44.750 103 193331.23 -170177.1265584.38 88888.00 2007-04-13 02:24:44.875 103 199884.83 -166900.3368512.10 88888.00 2007-04-13 02:24:45.000 103 208076.83 -158708.3368861.18 88888.00 2007-04-13 02:24:45.125 103 206438.42 -163623.5267222.77 88888.00 2007-04-13 02:24:45.250 103 198246.42 -168538.7365584.38 88888.00 2007-04-13 02:24:45.375 103 196608.02 -166900.3367222.77 88888.00 2007-04-13 02:24:45.500 103 194969.62 -163623.5267222.77 88888.00 2007-04-13 02:24:45.625 103 194969.62 -163623.5263945.97 88888.00 2007-04-13 02:24:45.750 103 198246.42 -160346.7365584.38 88888.00 2007-04-13 02:24:45.875 103 194969.62 -160346.7366873.70 88888.00 2007-04-13 02:24:46.000 103 191692.83 -163623.5265584.38 88888.00 2007-04-13 02:24:46.125 103 194969.62 -166900.3363945.97 88888.00 2007-04-13 02:24:46.250 103 194969.62 -166900.3362307.57 88888.00 2007-04-13 02:24:46.375 103 193331.23 -166900.3363945.97 88888.00 2007-04-13 02:24:46.500 103 193331.23 -165261.9265584.38 88888.00 2007-04-13 02:24:46.625 103 199884.83 -165261.9265584.38 88888.00 2007-04-13 02:24:46.750 103 203161.62 -163623.5265584.38 88888.00 2007-04-13 02:24:46.875 103 206438.42 -166900.3365235.30 88888.00 2007-04-13 02:24:47.000 103 198246.42 -166900.3362307.57 88888.00 2007-04-13 02:24:47.125 103 196608.02 -165261.9263945.97 88888.00 2007-04-13 02:24:47.250 103 203161.62 -161985.1268861.18 88888.00 2007-04-13 02:24:47.375 103 -158708.3370499.57 0.00 88888.00 2007-04-13 02:24:47.500 103 206438.42 -160346.7367222.77 88888.00 2007-04-13 02:24:47.625 103 203161.62 -163623.5265584.38 88888.00 2007-04-13 02:24:47.750 103 196608.02 -168538.7363945.97 88888.00 2007-04-13 02:24:47.875 103 196608.02 -168538.7364102.50 88888.00 2007-04-13 02:24:48.000 103 201523.23 -168538.7365584.38 88888.00 2007-04-13 02:24:48.125 103 201523.23 -166900.3367222.77 88888.00 2007-04-13 02:24:48.250 103 199884.83 -165261.9267222.77 88888.00 2007-04-13 02:24:48.375 103 201523.23 -166900.3367222.77 88888.00 2007-04-13 02:24:48.500 103 201523.23 -168538.7365584.38 88888.00 2007-04-13 02:24:48.625 103 199884.83 -168538.7363945.97 88888.00 2007-04-13 02:24:48.750 103 194969.62 -168538.7365584.38 88888.00 2007-04-13 02:24:48.875 103 193331.23 -166900.3366841.70 88888.00 2007-04-13 02:24:49.000 103 199884.83 -166900.3365584.38 88888.00 2007-04-13 02:24:49.125 103 194969.62 -168538.7363945.97 88888.00 2007-04-13 02:24:49.250 103 193331.23 -171815.5263945.97 88888.00 2007-04-13 02:24:49.375 103 196608.02 -171815.5262307.57 88888.00 2007-04-13 02:24:49.500 103 199884.83 -166900.3367222.77 88888.00 2007-04-13 02:24:49.625 103 204800.02 -165261.9265584.38 88888.00 2007-04-13 02:24:49.750 103 206438.42 -163623.5265584.38 88888.00 2007-04-13 02:24:49.875 103 199884.83 -165261.9265196.90 88888.00 2007-04-13 02:24:50.000 103 198246.42 -166900.3363945.97 88888.00 2007-04-13 02:24:50.125 103 203161.62 -165261.9267222.77 88888.00 2007-04-13 02:24:50.250 103 203161.62 -163623.5267222.77 88888.00 2007-04-13 02:24:50.375 103 203161.62 -165261.9267222.77 88888.00 2007-04-13 02:24:50.500 103 201523.23 -165261.9265584.38 88888.00 2007-04-13 02:24:50.625 103 198246.42 -168538.7363945.97 88888.00 2007-04-13 02:24:50.750 103 194969.62 -168538.7367222.77 88888.00 2007-04-13 02:24:50.875 103 194969.62 -165261.9271686.50 88888.00 2007-04-13 02:24:51.000 103 201523.23 -161985.1270499.57 88888.00 2007-04-13 02:24:51.125 103 201523.23 -165261.9270499.57 88888.00 2007-04-13 02:24:51.250 103 193331.23 -170177.1265584.38 88888.00 2007-04-13 02:24:51.375 103 194969.62 -170177.1267222.77 88888.00 2007-04-13 02:24:51.500 103 198246.42 -163623.5268861.18 88888.00 2007-04-13 02:24:51.625 103 198246.42 -165261.9268861.18 88888.00 2007-04-13 02:24:51.750 103 194969.62 -165261.9267222.77 88888.00 2007-04-13 02:24:51.875 103 194969.62 -165261.9270041.70 88888.00 2007-04-13 02:24:52.000 103 199884.83 -161985.1267222.77 88888.00 2007-04-13 02:24:52.125 103 196608.02 -165261.9267222.77 88888.00 2007-04-13 02:24:52.250 103 194969.62 -165261.9268861.18 88888.00 2007-04-13 02:24:52.375 103 196608.02 -168538.7365584.38 88888.00 2007-04-13 02:24:52.500 103 198246.42 -166900.3365584.38 88888.00 2007-04-13 02:24:52.625 103 198246.42 -163623.5267222.77 88888.00 2007-04-13 02:24:52.750 103 198246.42 -161985.1267222.77 88888.00 2007-04-13 02:24:52.875 103 201523.23 -161985.1270105.70 88888.00 2007-04-13 02:24:53.000 103 198246.42 -163623.5265584.38 88888.00 2007-04-13 02:24:53.125 103 191692.83 -165261.9267222.77 88888.00 2007-04-13 02:24:53.250 103 191692.83 -165261.9267222.77 88888.00 2007-04-13 02:24:53.375 103 199884.83 -163623.5268861.18 88888.00 2007-04-13 02:24:53.500 103 206438.42 -160346.7370499.57 88888.00 2007-04-13 02:24:53.625 103 -157069.9268861.18 0.00 88888.00 2007-04-13 02:24:53.750 103 203161.62 -163623.5265584.38 88888.00 2007-04-13 02:24:53.875 103 199884.83 -163623.5268902.50 88888.00 2007-04-13 02:24:54.000 103 198246.42 -166900.3368861.18 88888.00 2007-04-13 02:24:54.125 103 194969.62 -163623.5270499.57 88888.00 2007-04-13 02:24:54.250 103 193331.23 -166900.3365584.38 88888.00 2007-04-13 02:24:54.375 103 198246.42 -165261.9265584.38 88888.00 2007-04-13 02:24:54.500 103 193331.23 -168538.7363945.97 88888.00 2007-04-13 02:24:54.625 103 190054.42 -166900.3365584.38 88888.00 2007-04-13 02:24:54.750 103 193331.23 -163623.5265584.38 88888.00 2007-04-13 02:24:54.875 103 196608.02 -161985.1266784.10 88888.00 2007-04-13 02:24:55.000 103 194969.62 -161985.1263945.97 88888.00 2007-04-13 02:24:55.125 103 191692.83 -165261.9265584.38 88888.00 2007-04-13 02:24:55.250 103 186777.62 -166900.3365584.38 88888.00 2007-04-13 02:24:55.375 103 193331.23 -163623.5262307.57 88888.00 2007-04-13 02:24:55.500 103 194969.62 -163623.5263945.97 88888.00 2007-04-13 02:24:55.625 103 198246.42 -168538.7363945.97 88888.00 2007-04-13 02:24:55.750 103 193331.23 -168538.7365584.38 88888.00 2007-04-13 02:24:55.875 103 194969.62 -165261.9266828.90 88888.00 2007-04-13 02:24:56.000 103 194969.62 -161985.1265584.38 88888.00 2007-04-13 02:24:56.125 103 196608.02 -161985.1265584.38 88888.00 2007-04-13 02:24:56.250 103 193331.23 -165261.9267222.77 88888.00 2007-04-13 02:24:56.375 103 196608.02 -161985.1267222.77 88888.00 2007-04-13 02:24:56.500 103 196608.02 -161985.1265584.38 88888.00 2007-04-13 02:24:56.625 103 193331.23 -165261.9263945.97 88888.00 2007-04-13 02:24:56.750 103 190054.42 -165261.9267222.77 88888.00 2007-04-13 02:24:56.875 103 193331.23 -166900.3366835.30 88888.00 2007-04-13 02:24:57.000 103 191692.83 -170177.1263945.97 88888.00 2007-04-13 02:24:57.125 103 190054.42 -170177.1267222.77 88888.00 2007-04-13 02:24:57.250 103 196608.02 -165261.9270499.57 88888.00 2007-04-13 02:24:57.375 103 198246.42 -165261.9268861.18 88888.00 2007-04-13 02:24:57.500 103 194969.62 -165261.9267222.77 88888.00 2007-04-13 02:24:57.625 103 193331.23 -165261.9268861.18 88888.00 2007-04-13 02:24:57.750 103 198246.42 -168538.7370499.57 88888.00 2007-04-13 02:24:57.875 103 194969.62 -166900.3370092.90 88888.00 2007-04-13 02:24:58.000 103 196608.02 -168538.7365584.38 88888.00 2007-04-13 02:24:58.125 103 196608.02 -165261.9267222.77 88888.00 2007-04-13 02:24:58.250 103 194969.62 -168538.7363945.97 88888.00 2007-04-13 02:24:58.375 103 196608.02 -170177.1265584.38 88888.00 2007-04-13 02:24:58.500 103 198246.42 -168538.7367222.77 88888.00 2007-04-13 02:24:58.625 103 198246.42 -166900.3367222.77 88888.00 2007-04-13 02:24:58.750 103 194969.62 -166900.3367222.77 88888.00 2007-04-13 02:24:58.875 103 196608.02 -166900.3366816.10 88888.00 2007-04-13 02:24:59.000 103 194969.62 -168538.7362307.57 88888.00 2007-04-13 02:24:59.125 103 198246.42 -170177.1265584.38 88888.00 2007-04-13 02:24:59.250 103 193331.23 -170177.1265584.38 88888.00 2007-04-13 02:24:59.375 103 194969.62 -166900.3362307.57 88888.00 2007-04-13 02:24:59.500 103 201523.23 -165261.9265584.38 88888.00 2007-04-13 02:24:59.625 103 199884.83 -166900.3363945.97 88888.00 2007-04-13 02:24:59.750 103 191692.83 -168538.7365584.38 88888.00 2007-04-13 02:24:59.875 103 188416.02 -166900.3368403.30 88888.00 2007-04-13 02:25:00.000 103 190054.42 -166900.3367222.77 88888.00 2007-04-13 02:25:00.125 103 188416.02 -170177.1267222.77 88888.00 2007-04-13 02:25:00.250 103 188416.02 -168538.7367222.77 88888.00 2007-04-13 02:25:00.375 103 193331.23 -163623.5268861.18 88888.00 2007-04-13 02:25:00.500 103 191692.83 -165261.9265584.38 88888.00 2007-04-13 02:25:00.625 103 194969.62 -168538.7365584.38 88888.00 2007-04-13 02:25:00.750 103 188416.02 -171815.5265584.38 88888.00 2007-04-13 02:25:00.875 103 185139.23 -166900.3365152.10 88888.00 2007-04-13 02:25:01.000 103 188416.02 -166900.3363945.97 88888.00 2007-04-13 02:25:01.125 103 191692.83 -170177.1265584.38 88888.00 2007-04-13 02:25:01.250 103 193331.23 -166900.3368861.18 88888.00 2007-04-13 02:25:01.375 103 198246.42 -165261.9268861.18 88888.00 2007-04-13 02:25:01.500 103 193331.23 -166900.3367222.77 88888.00 2007-04-13 02:25:01.625 103 188416.02 -168538.7365584.38 88888.00 2007-04-13 02:25:01.750 103 188416.02 -166900.3365584.38 88888.00 2007-04-13 02:25:01.875 103 190054.42 -165261.9268473.70 88888.00 2007-04-13 02:25:02.000 103 193331.23 -168538.7368861.18 88888.00 2007-04-13 02:25:02.125 103 190054.42 -170177.1268861.18 88888.00 2007-04-13 02:25:02.250 103 193331.23 -163623.5270499.57 88888.00 2007-04-13 02:25:02.375 103 198246.42 -161985.1268861.18 88888.00 2007-04-13 02:25:02.500 103 199884.83 -165261.9268861.18 88888.00 2007-04-13 02:25:02.625 103 201523.23 -165261.9268861.18 88888.00 2007-04-13 02:25:02.750 103 196608.02 -165261.9270499.57 88888.00 2007-04-13 02:25:02.875 103 193331.23 -163623.5270080.10 88888.00 2007-04-13 02:25:03.000 103 191692.83 -161985.1268861.18 88888.00 2007-04-13 02:25:03.125 103 191692.83 -163623.5267222.77 88888.00 2007-04-13 02:25:03.250 103 186777.62 -170177.1265584.38 88888.00 2007-04-13 02:25:03.375 103 190054.42 -168538.7365584.38 88888.00 2007-04-13 02:25:03.500 103 193331.23 -165261.9267222.77 88888.00 2007-04-13 02:25:03.625 103 191692.83 -165261.9267222.77 88888.00 2007-04-13 02:25:03.750 103 183500.83 -166900.3365584.38 88888.00 2007-04-13 02:25:03.875 103 183500.83 -168538.7365190.50 88888.00 2007-04-13 02:25:04.000 103 188416.02 -166900.3363945.97 88888.00 2007-04-13 02:25:04.125 103 190054.42 -166900.3365584.38 88888.00 2007-04-13 02:25:04.250 103 186777.62 -168538.7365584.38 88888.00 2007-04-13 02:25:04.375 103 190054.42 -168538.7363945.97 88888.00 2007-04-13 02:25:04.500 103 190054.42 -166900.3365584.38 88888.00 2007-04-13 02:25:04.625 103 191692.83 -163623.5265584.38 88888.00 2007-04-13 02:25:04.750 103 188416.02 -163623.5267222.77 88888.00 2007-04-13 02:25:04.875 103 188416.02 -165261.9270438.50 88888.00 2007-04-13 02:25:05.000 103 194969.62 -161985.1270499.57 88888.00 2007-04-13 02:25:05.125 103 190054.42 -163623.5267222.77 88888.00 2007-04-13 02:25:05.250 103 181862.42 -166900.3363945.97 88888.00 2007-04-13 02:25:05.375 103 181862.42 -168538.7365584.38 88888.00 2007-04-13 02:25:05.500 103 186777.62 -166900.3367222.77 88888.00 2007-04-13 02:25:05.625 103 186777.62 -165261.9267222.77 88888.00 2007-04-13 02:25:05.750 103 185139.23 -168538.7365584.38 88888.00 2007-04-13 02:25:05.875 103 181862.42 -170177.1265427.30 88888.00 2007-04-13 02:25:06.000 103 181862.42 -168538.7362307.57 88888.00 2007-04-13 02:25:06.125 103 185139.23 -163623.5263945.97 88888.00 2007-04-13 02:25:06.250 103 185139.23 -163623.5265584.38 88888.00 2007-04-13 02:25:06.375 103 181862.42 -168538.7363945.97 88888.00 2007-04-13 02:25:06.500 103 188416.02 -170177.1263945.97 88888.00 2007-04-13 02:25:06.625 103 190054.42 -170177.1263945.97 88888.00 2007-04-13 02:25:06.750 103 186777.62 -171815.5263945.97 88888.00 2007-04-13 02:25:06.875 103 186777.62 -170177.1265478.50 88888.00 2007-04-13 02:25:07.000 103 190054.42 -165261.9267222.77 88888.00 2007-04-13 02:25:07.125 103 188416.02 -161985.1267222.77 88888.00 2007-04-13 02:25:07.250 103 188416.02 -161985.1268861.18 88888.00 2007-04-13 02:25:07.375 103 193331.23 -163623.5267222.77 88888.00 2007-04-13 02:25:07.500 103 193331.23 -165261.9267222.77 88888.00 2007-04-13 02:25:07.625 103 190054.42 -165261.9265584.38 88888.00 2007-04-13 02:25:07.750 103 188416.02 -170177.1267222.77 88888.00 2007-04-13 02:25:07.875 103 190054.42 -170177.1270368.10 88888.00 2007-04-13 02:25:08.000 103 190054.42 -168538.7367222.77 88888.00 2007-04-13 02:25:08.125 103 193331.23 -168538.7367222.77 88888.00 2007-04-13 02:25:08.250 103 190054.42 -168538.7367222.77 88888.00 2007-04-13 02:25:08.375 103 194969.62 -165261.9267222.77 88888.00 2007-04-13 02:25:08.500 103 196608.02 -165261.9265584.38 88888.00 2007-04-13 02:25:08.625 103 198246.42 -165261.9263945.97 88888.00 2007-04-13 02:25:08.750 103 198246.42 -166900.3365584.38 88888.00 2007-04-13 02:25:08.875 103 196608.02 -168538.7368768.10 88888.00 2007-04-13 02:25:09.000 103 190054.42 -170177.1263945.97 88888.00 2007-04-13 02:25:09.125 103 186777.62 -166900.3367222.77 88888.00 2007-04-13 02:25:09.250 103 190054.42 -161985.1268861.18 88888.00 2007-04-13 02:25:09.375 103 188416.02 -168538.7367222.77 88888.00 2007-04-13 02:25:09.500 103 185139.23 -166900.3365584.38 88888.00 2007-04-13 02:25:09.625 103 186777.62 -165261.9265584.38 88888.00 2007-04-13 02:25:09.750 103 188416.02 -166900.3365584.38 88888.00 2007-04-13 02:25:09.875 103 185139.23 -166900.3367078.50 88888.00 2007-04-13 02:25:10.000 103 185139.23 -170177.1263945.97 88888.00 2007-04-13 02:25:10.125 103 186777.62 -166900.3367222.77 88888.00 2007-04-13 02:25:10.250 103 185139.23 -165261.9267222.77 88888.00 2007-04-13 02:25:10.375 103 186777.62 -166900.3365584.38 88888.00 2007-04-13 02:25:10.500 103 185139.23 -165261.9263945.97 88888.00 2007-04-13 02:25:10.625 103 185139.23 -166900.3363945.97 88888.00 2007-04-13 02:25:10.750 103 185139.23 -166900.3365584.38 88888.00 2007-04-13 02:25:10.875 103 185139.23 -168538.7365497.70 88888.00 2007-04-13 02:25:11.000 103 185139.23 -166900.3363945.97 88888.00 2007-04-13 02:25:11.125 103 183500.83 -165261.9265584.38 88888.00 2007-04-13 02:25:11.250 103 181862.42 -168538.7363945.97 88888.00 2007-04-13 02:25:11.375 103 186777.62 -166900.3365584.38 88888.00 2007-04-13 02:25:11.500 103 188416.02 -163623.5265584.38 88888.00 2007-04-13 02:25:11.625 103 191692.83 -163623.5265584.38 88888.00 2007-04-13 02:25:11.750 103 188416.02 -168538.7367222.77 88888.00 2007-04-13 02:25:11.875 103 186777.62 -168538.7366988.90 88888.00 2007-04-13 02:25:12.000 103 186777.62 -168538.7368861.18 88888.00 2007-04-13 02:25:12.125 103 186777.62 -166900.3370499.57 88888.00 2007-04-13 02:25:12.250 103 186777.62 -166900.3370499.57 88888.00 2007-04-13 02:25:12.375 103 190054.42 -165261.9267222.77 88888.00 2007-04-13 02:25:12.500 103 186777.62 -166900.3368861.18 88888.00 2007-04-13 02:25:12.625 103 180224.02 -173453.9263945.97 88888.00 2007-04-13 02:25:12.750 103 183500.83 -168538.7363945.97 88888.00 2007-04-13 02:25:12.875 103 190054.42 -165261.9271923.30 88888.00 2007-04-13 02:25:13.000 103 185139.23 -166900.3368861.18 88888.00 2007-04-13 02:25:13.125 103 181862.42 -168538.7365584.38 88888.00 2007-04-13 02:25:13.250 103 180224.02 -171815.5265584.38 88888.00 2007-04-13 02:25:13.375 103 183500.83 -170177.1265584.38 88888.00 2007-04-13 02:25:13.500 103 185139.23 -168538.7367222.77 88888.00 2007-04-13 02:25:13.625 103 183500.83 -171815.5267222.77 88888.00 2007-04-13 02:25:13.750 103 183500.83 -170177.1267222.77 88888.00 2007-04-13 02:25:13.875 103 186777.62 -166900.3368774.50 88888.00 2007-04-13 02:25:14.000 103 186777.62 -165261.9265584.38 88888.00 2007-04-13 02:25:14.125 103 190054.42 -168538.7367222.77 88888.00 2007-04-13 02:25:14.250 103 190054.42 -168538.7365584.38 88888.00 2007-04-13 02:25:14.375 103 193331.23 -170177.1265584.38 88888.00 2007-04-13 02:25:14.500 103 188416.02 -171815.5263945.97 88888.00 2007-04-13 02:25:14.625 103 185139.23 -170177.1267222.77 88888.00 2007-04-13 02:25:14.750 103 180224.02 -168538.7367222.77 88888.00 2007-04-13 02:25:14.875 103 183500.83 -168538.7368691.30 88888.00 2007-04-13 02:25:15.000 103 186777.62 -168538.7365584.38 88888.00 2007-04-13 02:25:15.125 103 186777.62 -171815.5263945.97 88888.00 2007-04-13 02:25:15.250 103 185139.23 -171815.5263945.97 88888.00 2007-04-13 02:25:15.375 103 186777.62 -168538.7362307.57 88888.00 2007-04-13 02:25:15.500 103 190054.42 -168538.7367222.77 88888.00 2007-04-13 02:25:15.625 103 194969.62 -166900.3368861.18 88888.00 2007-04-13 02:25:15.750 103 194969.62 -170177.1265584.38 88888.00 2007-04-13 02:25:15.875 103 194969.62 -168538.7368755.30 88888.00 2007-04-13 02:25:16.000 103 196608.02 -170177.1268861.18 88888.00 2007-04-13 02:25:16.125 103 194969.62 -171815.5268861.18 88888.00 2007-04-13 02:25:16.250 103 190054.42 -170177.1268861.18 88888.00 2007-04-13 02:25:16.375 103 190054.42 -170177.1268861.18 88888.00 2007-04-13 02:25:16.500 103 191692.83 -168538.7367222.77 88888.00 2007-04-13 02:25:16.625 103 191692.83 -166900.3367222.77 88888.00 2007-04-13 02:25:16.750 103 194969.62 -168538.7365584.38 88888.00 2007-04-13 02:25:16.875 103 194969.62 -166900.3367168.10 88888.00 2007-04-13 02:25:17.000 103 198246.42 -170177.1263945.97 88888.00 2007-04-13 02:25:17.125 103 191692.83 -171815.5265584.38 88888.00 2007-04-13 02:25:17.250 103 185139.23 -171815.5267222.77 88888.00 2007-04-13 02:25:17.375 103 183500.83 -165261.9267222.77 88888.00 2007-04-13 02:25:17.500 103 185139.23 -166900.3367222.77 88888.00 2007-04-13 02:25:17.625 103 188416.02 -170177.1263945.97 88888.00 2007-04-13 02:25:17.750 103 193331.23 -170177.1263945.97 88888.00 2007-04-13 02:25:17.875 103 198246.42 -170177.1265529.70 88888.00 2007-04-13 02:25:18.000 103 190054.42 -170177.1262307.57 88888.00 2007-04-13 02:25:18.125 103 188416.02 -165261.9265584.38 88888.00 2007-04-13 02:25:18.250 103 186777.62 -163623.5268861.18 88888.00 2007-04-13 02:25:18.375 103 190054.42 -166900.3368861.18 88888.00 2007-04-13 02:25:18.500 103 190054.42 -170177.1265584.38 88888.00 2007-04-13 02:25:18.625 103 191692.83 -165261.9267222.77 88888.00 2007-04-13 02:25:18.750 103 194969.62 -163623.5265584.38 88888.00 2007-04-13 02:25:18.875 103 196608.02 -161985.1268774.50 88888.00 2007-04-13 02:25:19.000 103 193331.23 -166900.3367222.77 88888.00 2007-04-13 02:25:19.125 103 186777.62 -168538.7365584.38 88888.00 2007-04-13 02:25:19.250 103 180224.02 -168538.7368861.18 88888.00 2007-04-13 02:25:19.375 103 178585.62 -170177.1265584.38 88888.00 2007-04-13 02:25:19.500 103 183500.83 -166900.3365584.38 88888.00 2007-04-13 02:25:19.625 103 185139.23 -165261.9267222.77 88888.00 2007-04-13 02:25:19.750 103 190054.42 -165261.9268861.18 88888.00 2007-04-13 02:25:19.875 103 194969.62 -163623.5268723.30 88888.00 2007-04-13 02:25:20.000 103 191692.83 -163623.5268861.18 88888.00 2007-04-13 02:25:20.125 103 188416.02 -163623.5268861.18 88888.00 2007-04-13 02:25:20.250 103 186777.62 -168538.7368861.18 88888.00 2007-04-13 02:25:20.375 103 186777.62 -166900.3367222.77 88888.00 2007-04-13 02:25:20.500 103 185139.23 -166900.3368861.18 88888.00 2007-04-13 02:25:20.625 103 185139.23 -165261.9265584.38 88888.00 2007-04-13 02:25:20.750 103 186777.62 -166900.3367222.77 88888.00 2007-04-13 02:25:20.875 103 191692.83 -168538.7368704.10 88888.00 2007-04-13 02:25:21.000 103 191692.83 -170177.1267222.77 88888.00 2007-04-13 02:25:21.125 103 188416.02 -170177.1268861.18 88888.00 2007-04-13 02:25:21.250 103 185139.23 -168538.7370499.57 88888.00 2007-04-13 02:25:21.375 103 188416.02 -165261.9268861.18 88888.00 2007-04-13 02:25:21.500 103 188416.02 -166900.3367222.77 88888.00 2007-04-13 02:25:21.625 103 191692.83 -165261.9267222.77 88888.00 2007-04-13 02:25:21.750 103 190054.42 -166900.3367222.77 88888.00 2007-04-13 02:25:21.875 103 186777.62 -163623.5271904.10 88888.00 2007-04-13 02:25:22.000 103 188416.02 -161985.1268861.18 88888.00 2007-04-13 02:25:22.125 103 186777.62 -165261.9270499.57 88888.00 2007-04-13 02:25:22.250 103 190054.42 -168538.7372137.98 88888.00 2007-04-13 02:25:22.375 103 188416.02 -166900.3370499.57 88888.00 2007-04-13 02:25:22.500 103 188416.02 -166900.3367222.77 88888.00 2007-04-13 02:25:22.625 103 185139.23 -165261.9263945.97 88888.00 2007-04-13 02:25:22.750 103 183500.83 -168538.7365584.38 88888.00 2007-04-13 02:25:22.875 103 183500.83 -168538.7367033.70 88888.00 2007-04-13 02:25:23.000 103 186777.62 -166900.3365584.38 88888.00 2007-04-13 02:25:23.125 103 186777.62 -163623.5267222.77 88888.00 2007-04-13 02:25:23.250 103 185139.23 -163623.5267222.77 88888.00 2007-04-13 02:25:23.375 103 186777.62 -165261.9268861.18 88888.00 2007-04-13 02:25:23.500 103 183500.83 -168538.7365584.38 88888.00 2007-04-13 02:25:23.625 103 183500.83 -166900.3365584.38 88888.00 2007-04-13 02:25:23.750 103 183500.83 -166900.3363945.97 88888.00 2007-04-13 02:25:23.875 103 188416.02 -166900.3365427.30 88888.00 2007-04-13 02:25:24.000 103 191692.83 -166900.3365584.38 88888.00 2007-04-13 02:25:24.125 103 190054.42 -166900.3365584.38 88888.00 2007-04-13 02:25:24.250 103 185139.23 -168538.7367222.77 88888.00 2007-04-13 02:25:24.375 103 181862.42 -170177.1263945.97 88888.00 2007-04-13 02:25:24.500 103 178585.62 -168538.7365584.38 88888.00 2007-04-13 02:25:24.625 103 176947.23 -166900.3367222.77 88888.00 2007-04-13 02:25:24.750 103 185139.23 -166900.3368861.18 88888.00 2007-04-13 02:25:24.875 103 185139.23 -165261.9267123.30 88888.00 2007-04-13 02:25:25.000 103 186777.62 -165261.9265584.38 88888.00 2007-04-13 02:25:25.125 103 188416.02 -163623.5267222.77 88888.00 2007-04-13 02:25:25.250 103 190054.42 -163623.5268861.18 88888.00 2007-04-13 02:25:25.375 103 190054.42 -165261.9267222.77 88888.00 2007-04-13 02:25:25.500 103 186777.62 -165261.9267222.77 88888.00 2007-04-13 02:25:25.625 103 186777.62 -166900.3367222.77 88888.00 2007-04-13 02:25:25.750 103 183500.83 -165261.9263945.97 88888.00 2007-04-13 02:25:25.875 103 181862.42 -166900.3367091.30 88888.00 2007-04-13 02:25:26.000 103 183500.83 -165261.9263945.97 88888.00 2007-04-13 02:25:26.125 103 183500.83 -166900.3365584.38 88888.00 2007-04-13 02:25:26.250 103 188416.02 -166900.3370499.57 88888.00 2007-04-13 02:25:26.375 103 193331.23 -165261.9265584.38 88888.00 2007-04-13 02:25:26.500 103 190054.42 -166900.3363945.97 88888.00 2007-04-13 02:25:26.625 103 186777.62 -170177.1265584.38 88888.00 2007-04-13 02:25:26.750 103 186777.62 -168538.7365584.38 88888.00 2007-04-13 02:25:26.875 103 188416.02 -168538.7366995.30 88888.00 2007-04-13 02:25:27.000 103 188416.02 -168538.7363945.97 88888.00 2007-04-13 02:25:27.125 103 190054.42 -168538.7363945.97 88888.00 2007-04-13 02:25:27.250 103 191692.83 -168538.7368861.18 88888.00 2007-04-13 02:25:27.375 103 193331.23 -168538.7365584.38 88888.00 2007-04-13 02:25:27.500 103 190054.42 -168538.7365584.38 88888.00 2007-04-13 02:25:27.625 103 188416.02 -166900.3365584.38 88888.00 2007-04-13 02:25:27.750 103 188416.02 -165261.9268861.18 88888.00 2007-04-13 02:25:27.875 103 185139.23 -165261.9268646.50 88888.00 2007-04-13 02:25:28.000 103 183500.83 -166900.3367222.77 88888.00 2007-04-13 02:25:28.125 103 185139.23 -163623.5267222.77 88888.00 2007-04-13 02:25:28.250 103 186777.62 -163623.5267222.77 88888.00 2007-04-13 02:25:28.375 103 185139.23 -166900.3365584.38 88888.00 2007-04-13 02:25:28.500 103 186777.62 -165261.9263945.97 88888.00 2007-04-13 02:25:28.625 103 185139.23 -166900.3365584.38 88888.00 2007-04-13 02:25:28.750 103 183500.83 -168538.7365584.38 88888.00 2007-04-13 02:25:28.875 103 185139.23 -168538.7367001.70 88888.00 2007-04-13 02:25:29.000 103 186777.62 -171815.5265584.38 88888.00 2007-04-13 02:25:29.125 103 181862.42 -168538.7367222.77 88888.00 2007-04-13 02:25:29.250 103 181862.42 -165261.9267222.77 88888.00 2007-04-13 02:25:29.375 103 185139.23 -166900.3365584.38 88888.00 2007-04-13 02:25:29.500 103 180224.02 -168538.7363945.97 88888.00 2007-04-13 02:25:29.625 103 180224.02 -166900.3365584.38 88888.00 2007-04-13 02:25:29.750 103 183500.83 -165261.9263945.97 88888.00 2007-04-13 02:25:29.875 103 181862.42 -165261.9265465.70 88888.00 2007-04-13 02:25:30.000 103 185139.23 -166900.3365584.38 88888.00 2007-04-13 02:25:30.125 103 181862.42 -168538.7363945.97 88888.00 2007-04-13 02:25:30.250 103 176947.23 -170177.1263945.97 88888.00 2007-04-13 02:25:30.375 103 183500.83 -168538.7365584.38 88888.00 2007-04-13 02:25:30.500 103 186777.62 -165261.9267222.77 88888.00 2007-04-13 02:25:30.625 103 186777.62 -166900.3363945.97 88888.00 2007-04-13 02:25:30.750 103 186777.62 -166900.3360669.18 88888.00 2007-04-13 02:25:30.875 103 188416.02 -165261.9263731.30 88888.00 2007-04-13 02:25:31.000 103 186777.62 -166900.3362307.57 88888.00 2007-04-13 02:25:31.125 103 181862.42 -170177.1263945.97 88888.00 2007-04-13 02:25:31.250 103 180224.02 -166900.3365584.38 88888.00 2007-04-13 02:25:31.375 103 178585.62 -163623.5267222.77 88888.00 2007-04-13 02:25:31.500 103 183500.83 -161985.1267222.77 88888.00 2007-04-13 02:25:31.625 103 181862.42 -163623.5265584.38 88888.00 2007-04-13 02:25:31.750 103 181862.42 -166900.3363945.97 88888.00 2007-04-13 02:25:31.875 103 186777.62 -165261.9265529.70 88888.00 2007-04-13 02:25:32.000 103 186777.62 -166900.3363945.97 88888.00 2007-04-13 02:25:32.125 103 185139.23 -165261.9263945.97 88888.00 2007-04-13 02:25:32.250 103 181862.42 -168538.7363945.97 88888.00 2007-04-13 02:25:32.375 103 180224.02 -168538.7363945.97 88888.00 2007-04-13 02:25:32.500 103 183500.83 -166900.3362307.57 88888.00 2007-04-13 02:25:32.625 103 185139.23 -165261.9263945.97 88888.00 2007-04-13 02:25:32.750 103 181862.42 -165261.9263945.97 88888.00 2007-04-13 02:25:32.875 103 185139.23 -163623.5268755.30 88888.00 2007-04-13 02:25:33.000 103 183500.83 -163623.5265584.38 88888.00 2007-04-13 02:25:33.125 103 183500.83 -166900.3365584.38 88888.00 2007-04-13 02:25:33.250 103 180224.02 -165261.9265584.38 88888.00 2007-04-13 02:25:33.375 103 185139.23 -163623.5265584.38 88888.00 2007-04-13 02:25:33.500 103 181862.42 -163623.5265584.38 88888.00 2007-04-13 02:25:33.625 103 181862.42 -163623.5267222.77 88888.00 2007-04-13 02:25:33.750 103 183500.83 -165261.9265584.38 88888.00 2007-04-13 02:25:33.875 103 185139.23 -166900.3368787.30 88888.00 2007-04-13 02:25:34.000 103 186777.62 -166900.3363945.97 88888.00 2007-04-13 02:25:34.125 103 186777.62 -166900.3365584.38 88888.00 2007-04-13 02:25:34.250 103 183500.83 -166900.3365584.38 88888.00 2007-04-13 02:25:34.375 103 190054.42 -161985.1267222.77 88888.00 2007-04-13 02:25:34.500 103 188416.02 -165261.9263945.97 88888.00 2007-04-13 02:25:34.625 103 183500.83 -168538.7363945.97 88888.00 2007-04-13 02:25:34.750 103 183500.83 -166900.3365584.38 88888.00 2007-04-13 02:25:34.875 103 181862.42 -166900.3365446.50 88888.00 2007-04-13 02:25:35.000 103 183500.83 -166900.3363945.97 88888.00 2007-04-13 02:25:35.125 103 180224.02 -168538.7363945.97 88888.00 2007-04-13 02:25:35.250 103 181862.42 -166900.3365584.38 88888.00 2007-04-13 02:25:35.375 103 186777.62 -165261.9265584.38 88888.00 2007-04-13 02:25:35.500 103 181862.42 -165261.9263945.97 88888.00 2007-04-13 02:25:35.625 103 176947.23 -168538.7363945.97 88888.00 2007-04-13 02:25:35.750 103 175308.83 -166900.3363945.97 88888.00 2007-04-13 02:25:35.875 103 178585.62 -168538.7367033.70 88888.00 2007-04-13 02:25:36.000 103 185139.23 -168538.7363945.97 88888.00 2007-04-13 02:25:36.125 103 188416.02 -165261.9263945.97 88888.00 2007-04-13 02:25:36.250 103 183500.83 -166900.3363945.97 88888.00 2007-04-13 02:25:36.375 103 186777.62 -168538.7363945.97 88888.00 2007-04-13 02:25:36.500 103 183500.83 -170177.1265584.38 88888.00 2007-04-13 02:25:36.625 103 183500.83 -171815.5263945.97 88888.00 2007-04-13 02:25:36.750 103 180224.02 -168538.7365584.38 88888.00 2007-04-13 02:25:36.875 103 180224.02 -165261.9266521.70 88888.00 2007-04-13 02:25:37.000 103 180224.02 -163623.5263945.97 88888.00 2007-04-13 02:25:37.125 103 183500.83 -165261.9267222.77 88888.00 2007-04-13 02:25:37.250 103 185139.23 -165261.9267222.77 88888.00 2007-04-13 02:25:37.375 103 186777.62 -168538.7365584.38 88888.00 2007-04-13 02:25:37.500 103 183500.83 -170177.1263945.97 88888.00 2007-04-13 02:25:37.625 103 180224.02 -166900.3365584.38 88888.00 2007-04-13 02:25:37.750 103 175308.83 -166900.3363945.97 88888.00 2007-04-13 02:25:37.875 103 178585.62 -168538.7363264.10 88888.00 2007-04-13 02:25:38.000 103 185139.23 -163623.5263945.97 88888.00 2007-04-13 02:25:38.125 103 180224.02 -166900.3365584.38 88888.00 2007-04-13 02:25:38.250 103 175308.83 -165261.9267222.77 88888.00 2007-04-13 02:25:38.375 103 178585.62 -166900.3367222.77 88888.00 2007-04-13 02:25:38.500 103 181862.42 -165261.9267222.77 88888.00 2007-04-13 02:25:38.625 103 181862.42 -160346.7367222.77 88888.00 2007-04-13 02:25:38.750 103 178585.62 -160346.7367222.77 88888.00 2007-04-13 02:25:38.875 103 175308.83 -163623.5268012.90 88888.00 2007-04-13 02:25:39.000 103 175308.83 -163623.5265584.38 88888.00 2007-04-13 02:25:39.125 103 176947.23 -163623.5268861.18 88888.00 2007-04-13 02:25:39.250 103 175308.83 -166900.3367222.77 88888.00 2007-04-13 02:25:39.375 103 170393.62 -168538.7365584.38 88888.00 2007-04-13 02:25:39.500 103 172032.02 -165261.9263945.97 88888.00 2007-04-13 02:25:39.625 103 176947.23 -168538.7363945.97 88888.00 2007-04-13 02:25:39.750 103 176947.23 -168538.7362307.57 88888.00 2007-04-13 02:25:39.875 103 176947.23 -166900.3364908.90 88888.00 2007-04-13 02:25:40.000 103 178585.62 -166900.3365584.38 88888.00 2007-04-13 02:25:40.125 103 180224.02 -166900.3367222.77 88888.00 2007-04-13 02:25:40.250 103 176947.23 -163623.5268861.18 88888.00 2007-04-13 02:25:40.375 103 175308.83 -163623.5267222.77 88888.00 2007-04-13 02:25:40.500 103 175308.83 -168538.7363945.97 88888.00 2007-04-13 02:25:40.625 103 172032.02 -168538.7363945.97 88888.00 2007-04-13 02:25:40.750 103 172032.02 -165261.9263945.97 88888.00 2007-04-13 02:25:40.875 103 178585.62 -161985.1266553.70 88888.00 2007-04-13 02:25:41.000 103 183500.83 -160346.7367222.77 88888.00 2007-04-13 02:25:41.125 103 180224.02 -163623.5267222.77 88888.00 2007-04-13 02:25:41.250 103 178585.62 -165261.9265584.38 88888.00 2007-04-13 02:25:41.375 103 183500.83 -163623.5268861.18 88888.00 2007-04-13 02:25:41.500 103 188416.02 -161985.1268861.18 88888.00 2007-04-13 02:25:41.625 103 181862.42 -165261.9267222.77 88888.00 2007-04-13 02:25:41.750 103 176947.23 -166900.3367222.77 88888.00 2007-04-13 02:25:41.875 103 183500.83 -161985.1269734.50 88888.00 2007-04-13 02:25:42.000 103 183500.83 -165261.9265584.38 88888.00 2007-04-13 02:25:42.125 103 185139.23 -168538.7365584.38 88888.00 2007-04-13 02:25:42.250 103 181862.42 -168538.7367222.77 88888.00 2007-04-13 02:25:42.375 103 183500.83 -165261.9263945.97 88888.00 2007-04-13 02:25:42.500 103 181862.42 -160346.7365584.38 88888.00 2007-04-13 02:25:42.625 103 181862.42 -160346.7363945.97 88888.00 2007-04-13 02:25:42.750 103 178585.62 -165261.9263945.97 88888.00 2007-04-13 02:25:42.875 103 176947.23 -168538.7364787.30 88888.00 2007-04-13 02:25:43.000 103 176947.23 -170177.1265584.38 88888.00 2007-04-13 02:25:43.125 103 186777.62 -161985.1267222.77 88888.00 2007-04-13 02:25:43.250 103 190054.42 -157069.9268861.18 88888.00 2007-04-13 02:25:43.375 103 188416.02 -160346.7368861.18 88888.00 2007-04-13 02:25:43.500 103 185139.23 -160346.7368861.18 88888.00 2007-04-13 02:25:43.625 103 183500.83 -161985.1265584.38 88888.00 2007-04-13 02:25:43.750 103 183500.83 -161985.1265584.38 88888.00 2007-04-13 02:25:43.875 103 185139.23 -163623.5266732.90 88888.00 2007-04-13 02:25:44.000 103 180224.02 -168538.7363945.97 88888.00 2007-04-13 02:25:44.125 103 176947.23 -168538.7363945.97 88888.00 2007-04-13 02:25:44.250 103 175308.83 -165261.9262307.57 88888.00 2007-04-13 02:25:44.375 103 178585.62 -166900.3363945.97 88888.00 2007-04-13 02:25:44.500 103 180224.02 -166900.3363945.97 88888.00 2007-04-13 02:25:44.625 103 178585.62 -166900.3365584.38 88888.00 2007-04-13 02:25:44.750 103 178585.62 -166900.3363945.97 88888.00 2007-04-13 02:25:44.875 103 175308.83 -168538.7363244.90 88888.00 2007-04-13 02:25:45.000 103 175308.83 -166900.3362307.57 88888.00 2007-04-13 02:25:45.125 103 175308.83 -163623.5263945.97 88888.00 2007-04-13 02:25:45.250 103 172032.02 -165261.9263945.97 88888.00 2007-04-13 02:25:45.375 103 173670.42 -165261.9263945.97 88888.00 2007-04-13 02:25:45.500 103 178585.62 -163623.5263945.97 88888.00 2007-04-13 02:25:45.625 103 178585.62 -165261.9263945.97 88888.00 2007-04-13 02:25:45.750 103 185139.23 -165261.9263945.97 88888.00 2007-04-13 02:25:45.875 103 181862.42 -166900.3363123.30 88888.00 2007-04-13 02:25:46.000 103 178585.62 -168538.7362307.57 88888.00 2007-04-13 02:25:46.125 103 180224.02 -163623.5265584.38 88888.00 2007-04-13 02:25:46.250 103 180224.02 -165261.9267222.77 88888.00 2007-04-13 02:25:46.375 103 181862.42 -166900.3367222.77 88888.00 2007-04-13 02:25:46.500 103 180224.02 -163623.5267222.77 88888.00 2007-04-13 02:25:46.625 103 178585.62 -168538.7365584.38 88888.00 2007-04-13 02:25:46.750 103 175308.83 -170177.1265584.38 88888.00 2007-04-13 02:25:46.875 103 175308.83 -168538.7366521.70 88888.00 2007-04-13 02:25:47.000 103 176947.23 -168538.7365584.38 88888.00 2007-04-13 02:25:47.125 103 178585.62 -166900.3367222.77 88888.00 2007-04-13 02:25:47.250 103 176947.23 -166900.3367222.77 88888.00 2007-04-13 02:25:47.375 103 183500.83 -166900.3367222.77 88888.00 2007-04-13 02:25:47.500 103 183500.83 -165261.9265584.38 88888.00 2007-04-13 02:25:47.625 103 176947.23 -168538.7365584.38 88888.00 2007-04-13 02:25:47.750 103 180224.02 -166900.3365584.38 88888.00 2007-04-13 02:25:47.875 103 181862.42 -166900.3364844.90 88888.00 2007-04-13 02:25:48.000 103 178585.62 -166900.3363945.97 88888.00 2007-04-13 02:25:48.125 103 180224.02 -161985.1265584.38 88888.00 2007-04-13 02:25:48.250 103 178585.62 -161985.1267222.77 88888.00 2007-04-13 02:25:48.375 103 178585.62 -166900.3363945.97 88888.00 2007-04-13 02:25:48.500 103 180224.02 -166900.3363945.97 88888.00 2007-04-13 02:25:48.625 103 180224.02 -166900.3363945.97 88888.00 2007-04-13 02:25:48.750 103 176947.23 -165261.9260669.18 88888.00 2007-04-13 02:25:48.875 103 175308.83 -165261.9264832.10 88888.00 2007-04-13 02:25:49.000 103 175308.83 -166900.3362307.57 88888.00 2007-04-13 02:25:49.125 103 176947.23 -171815.5262307.57 88888.00 2007-04-13 02:25:49.250 103 176947.23 -166900.3363945.97 88888.00 2007-04-13 02:25:49.375 103 176947.23 -163623.5263945.97 88888.00 2007-04-13 02:25:49.500 103 173670.42 -166900.3362307.57 88888.00 2007-04-13 02:25:49.625 103 180224.02 -163623.5263945.97 88888.00 2007-04-13 02:25:49.750 103 180224.02 -160346.7367222.77 88888.00 2007-04-13 02:25:49.875 103 178585.62 -161985.1263276.90 88888.00 2007-04-13 02:25:50.000 103 180224.02 -163623.5262307.57 88888.00 2007-04-13 02:25:50.125 103 176947.23 -168538.7362307.57 88888.00 2007-04-13 02:25:50.250 103 175308.83 -170177.1265584.38 88888.00 2007-04-13 02:25:50.375 103 175308.83 -171815.5262307.57 88888.00 2007-04-13 02:25:50.500 103 172032.02 -170177.1260669.18 88888.00 2007-04-13 02:25:50.625 103 173670.42 -165261.9265584.38 88888.00 2007-04-13 02:25:50.750 103 176947.23 -165261.9263945.97 88888.00 2007-04-13 02:25:50.875 103 173670.42 -165261.9264915.30 88888.00 2007-04-13 02:25:51.000 103 172032.02 -166900.3362307.57 88888.00 2007-04-13 02:25:51.125 103 175308.83 -168538.7363945.97 88888.00 2007-04-13 02:25:51.250 103 178585.62 -165261.9268861.18 88888.00 2007-04-13 02:25:51.375 103 178585.62 -161985.1267222.77 88888.00 2007-04-13 02:25:51.500 103 176947.23 -161985.1267222.77 88888.00 2007-04-13 02:25:51.625 103 170393.62 -166900.3365584.38 88888.00 2007-04-13 02:25:51.750 103 168755.23 -168538.7360669.18 88888.00 2007-04-13 02:25:51.875 103 181862.42 -166900.3364825.70 88888.00 2007-04-13 02:25:52.000 103 188416.02 -163623.5265584.38 88888.00 2007-04-13 02:25:52.125 103 183500.83 -163623.5267222.77 88888.00 2007-04-13 02:25:52.250 103 176947.23 -161985.1267222.77 88888.00 2007-04-13 02:25:52.375 103 175308.83 -163623.5268861.18 88888.00 2007-04-13 02:25:52.500 103 173670.42 -165261.9267222.77 88888.00 2007-04-13 02:25:52.625 103 185139.23 -161985.1267222.77 88888.00 2007-04-13 02:25:52.750 103 188416.02 -158708.3367222.77 88888.00 2007-04-13 02:25:52.875 103 186777.62 -163623.5268121.70 88888.00 2007-04-13 02:25:53.000 103 181862.42 -168538.7363945.97 88888.00 2007-04-13 02:25:53.125 103 181862.42 -165261.9263945.97 88888.00 2007-04-13 02:25:53.250 103 178585.62 -163623.5265584.38 88888.00 2007-04-13 02:25:53.375 103 175308.83 -166900.3365584.38 88888.00 2007-04-13 02:25:53.500 103 175308.83 -168538.7365584.38 88888.00 2007-04-13 02:25:53.625 103 173670.42 -170177.1265584.38 88888.00 2007-04-13 02:25:53.750 103 173670.42 -168538.7365584.38 88888.00 2007-04-13 02:25:53.875 103 176947.23 -165261.9266425.70 88888.00 2007-04-13 02:25:54.000 103 180224.02 -165261.9265584.38 88888.00 2007-04-13 02:25:54.125 103 178585.62 -166900.3365584.38 88888.00 2007-04-13 02:25:54.250 103 172032.02 -171815.5267222.77 88888.00 2007-04-13 02:25:54.375 103 180224.02 -166900.3365584.38 88888.00 2007-04-13 02:25:54.500 103 181862.42 -165261.9265584.38 88888.00 2007-04-13 02:25:54.625 103 180224.02 -166900.3365584.38 88888.00 2007-04-13 02:25:54.750 103 175308.83 -165261.9265584.38 88888.00 2007-04-13 02:25:54.875 103 176947.23 -166900.3366374.50 88888.00 2007-04-13 02:25:55.000 103 178585.62 -166900.3365584.38 88888.00 2007-04-13 02:25:55.125 103 176947.23 -165261.9265584.38 88888.00 2007-04-13 02:25:55.250 103 176947.23 -168538.7363945.97 88888.00 2007-04-13 02:25:55.375 103 175308.83 -170177.1265584.38 88888.00 2007-04-13 02:25:55.500 103 170393.62 -171815.5263945.97 88888.00 2007-04-13 02:25:55.625 103 173670.42 -166900.3365584.38 88888.00 2007-04-13 02:25:55.750 103 173670.42 -163623.5263945.97 88888.00 2007-04-13 02:25:55.875 103 172032.02 -163623.5266406.50 88888.00 2007-04-13 02:25:56.000 103 172032.02 -168538.7363945.97 88888.00 2007-04-13 02:25:56.125 103 172032.02 -166900.3365584.38 88888.00 2007-04-13 02:25:56.250 103 173670.42 -165261.9265584.38 88888.00 2007-04-13 02:25:56.375 103 175308.83 -170177.1263945.97 88888.00 2007-04-13 02:25:56.500 103 173670.42 -170177.1263945.97 88888.00 2007-04-13 02:25:56.625 103 172032.02 -168538.7362307.57 88888.00 2007-04-13 02:25:56.750 103 168755.23 -166900.3363945.97 88888.00 2007-04-13 02:25:56.875 103 172032.02 -170177.1263110.50 88888.00 2007-04-13 02:25:57.000 103 173670.42 -168538.7367222.77 88888.00 2007-04-13 02:25:57.125 103 173670.42 -166900.3368861.18 88888.00 2007-04-13 02:25:57.250 103 172032.02 -166900.3363945.97 88888.00 2007-04-13 02:25:57.375 103 175308.83 -168538.7363945.97 88888.00 2007-04-13 02:25:57.500 103 173670.42 -168538.7365584.38 88888.00 2007-04-13 02:25:57.625 103 176947.23 -165261.9267222.77 88888.00 2007-04-13 02:25:57.750 103 180224.02 -165261.9268861.18 88888.00 2007-04-13 02:25:57.875 103 178585.62 -166900.3366355.30 88888.00 2007-04-13 02:25:58.000 103 175308.83 -165261.9265584.38 88888.00 2007-04-13 02:25:58.125 103 176947.23 -165261.9267222.77 88888.00 2007-04-13 02:25:58.250 103 170393.62 -166900.3368861.18 88888.00 2007-04-13 02:25:58.375 103 172032.02 -166900.3368861.18 88888.00 2007-04-13 02:25:58.500 103 168755.23 -168538.7367222.77 88888.00 2007-04-13 02:25:58.625 103 172032.02 -165261.9265584.38 88888.00 2007-04-13 02:25:58.750 103 172032.02 -166900.3363945.97 88888.00 2007-04-13 02:25:58.875 103 172032.02 -163623.5266387.30 88888.00 2007-04-13 02:25:59.000 103 172032.02 -163623.5267222.77 88888.00 2007-04-13 02:25:59.125 103 173670.42 -165261.9265584.38 88888.00 2007-04-13 02:25:59.250 103 168755.23 -166900.3365584.38 88888.00 2007-04-13 02:25:59.375 103 173670.42 -166900.3363945.97 88888.00 2007-04-13 02:25:59.500 103 185139.23 -161985.1263945.97 88888.00 2007-04-13 02:25:59.625 103 185139.23 -163623.5265584.38 88888.00 2007-04-13 02:25:59.750 103 176947.23 -165261.9265584.38 88888.00 2007-04-13 02:25:59.875 103 173670.42 -168538.7364748.90 88888.00 2007-04-13 02:26:00.000 103 173670.42 -166900.3363945.97 88888.00 2007-04-13 02:26:00.125 103 181862.42 -163623.5265584.38 88888.00 2007-04-13 02:26:00.250 103 181862.42 -163623.5265584.38 88888.00 2007-04-13 02:26:00.375 103 185139.23 -163623.5265584.38 88888.00 2007-04-13 02:26:00.500 103 180224.02 -163623.5267222.77 88888.00 2007-04-13 02:26:00.625 103 178585.62 -166900.3367222.77 88888.00 2007-04-13 02:26:00.750 103 176947.23 -168538.7365584.38 88888.00 2007-04-13 02:26:00.875 103 175308.83 -165261.9264864.10 88888.00 2007-04-13 02:26:01.000 103 172032.02 -168538.7360669.18 88888.00 2007-04-13 02:26:01.125 103 172032.02 -168538.7363945.97 88888.00 2007-04-13 02:26:01.250 103 172032.02 -165261.9267222.77 88888.00 2007-04-13 02:26:01.375 103 176947.23 -163623.5265584.38 88888.00 2007-04-13 02:26:01.500 103 175308.83 -163623.5265584.38 88888.00 2007-04-13 02:26:01.625 103 178585.62 -163623.5263945.97 88888.00 2007-04-13 02:26:01.750 103 176947.23 -165261.9263945.97 88888.00 2007-04-13 02:26:01.875 103 175308.83 -165261.9264748.90 88888.00 2007-04-13 02:26:02.000 103 176947.23 -165261.9260669.18 88888.00 2007-04-13 02:26:02.125 103 175308.83 -161985.1263945.97 88888.00 2007-04-13 02:26:02.250 103 175308.83 -160346.7363945.97 88888.00 2007-04-13 02:26:02.375 103 175308.83 -163623.5262307.57 88888.00 2007-04-13 02:26:02.500 103 173670.42 -168538.7360669.18 88888.00 2007-04-13 02:26:02.625 103 173670.42 -166900.3359030.78 88888.00 2007-04-13 02:26:02.750 103 173670.42 -165261.9260669.18 88888.00 2007-04-13 02:26:02.875 103 176947.23 -166900.3358227.30 88888.00 2007-04-13 02:26:03.000 103 178585.62 -165261.9262307.57 88888.00 2007-04-13 02:26:03.125 103 175308.83 -165261.9262307.57 88888.00 2007-04-13 02:26:03.250 103 170393.62 -165261.9262307.57 88888.00 2007-04-13 02:26:03.375 103 173670.42 -163623.5262307.57 88888.00 2007-04-13 02:26:03.500 103 175308.83 -161985.1263945.97 88888.00 2007-04-13 02:26:03.625 103 175308.83 -166900.3362307.57 88888.00 2007-04-13 02:26:03.750 103 178585.62 -170177.1262307.57 88888.00 2007-04-13 02:26:03.875 103 178585.62 -168538.7363174.50 88888.00 2007-04-13 02:26:04.000 103 176947.23 -168538.7362307.57 88888.00 2007-04-13 02:26:04.125 103 176947.23 -163623.5262307.57 88888.00 2007-04-13 02:26:04.250 103 178585.62 -161985.1263945.97 88888.00 2007-04-13 02:26:04.375 103 175308.83 -165261.9263945.97 88888.00 2007-04-13 02:26:04.500 103 173670.42 -166900.3365584.38 88888.00 2007-04-13 02:26:04.625 103 178585.62 -161985.1265584.38 88888.00 2007-04-13 02:26:04.750 103 181862.42 -163623.5263945.97 88888.00 2007-04-13 02:26:04.875 103 181862.42 -165261.9264716.90 88888.00 2007-04-13 02:26:05.000 103 183500.83 -161985.1265584.38 88888.00 2007-04-13 02:26:05.125 103 183500.83 -160346.7365584.38 88888.00 2007-04-13 02:26:05.250 103 176947.23 -161985.1265584.38 88888.00 2007-04-13 02:26:05.375 103 178585.62 -158708.3367222.77 88888.00 2007-04-13 02:26:05.500 103 178585.62 -161985.1263945.97 88888.00 2007-04-13 02:26:05.625 103 178585.62 -163623.5263945.97 88888.00 2007-04-13 02:26:05.750 103 181862.42 -161985.1263945.97 88888.00 2007-04-13 02:26:05.875 103 180224.02 -161985.1266444.90 88888.00 2007-04-13 02:26:06.000 103 178585.62 -161985.1263945.97 88888.00 2007-04-13 02:26:06.125 103 175308.83 -166900.3360669.18 88888.00 2007-04-13 02:26:06.250 103 175308.83 -163623.5262307.57 88888.00 2007-04-13 02:26:06.375 103 180224.02 -160346.7365584.38 88888.00 2007-04-13 02:26:06.500 103 181862.42 -161985.1263945.97 88888.00 2007-04-13 02:26:06.625 103 178585.62 -165261.9265584.38 88888.00 2007-04-13 02:26:06.750 103 176947.23 -161985.1263945.97 88888.00 2007-04-13 02:26:06.875 103 168755.23 -161985.1261491.30 88888.00 2007-04-13 02:26:07.000 103 168755.23 -165261.9262307.57 88888.00 2007-04-13 02:26:07.125 103 175308.83 -168538.7365584.38 88888.00 2007-04-13 02:26:07.250 103 178585.62 -166900.3365584.38 88888.00 2007-04-13 02:26:07.375 103 176947.23 -165261.9265584.38 88888.00 2007-04-13 02:26:07.500 103 175308.83 -163623.5265584.38 88888.00 2007-04-13 02:26:07.625 103 175308.83 -165261.9265584.38 88888.00 2007-04-13 02:26:07.750 103 173670.42 -166900.3367222.77 88888.00 2007-04-13 02:26:07.875 103 173670.42 -165261.9269683.30 88888.00 2007-04-13 02:26:08.000 103 175308.83 -165261.9265584.38 88888.00 2007-04-13 02:26:08.125 103 172032.02 -165261.9265584.38 88888.00 2007-04-13 02:26:08.250 103 168755.23 -166900.3363945.97 88888.00 2007-04-13 02:26:08.375 103 172032.02 -163623.5267222.77 88888.00 2007-04-13 02:26:08.500 103 178585.62 -161985.1265584.38 88888.00 2007-04-13 02:26:08.625 103 185139.23 -158708.3365584.38 88888.00 2007-04-13 02:26:08.750 103 178585.62 -163623.5263945.97 88888.00 2007-04-13 02:26:08.875 103 173670.42 -165261.9264992.10 88888.00 2007-04-13 02:26:09.000 103 170393.62 -165261.9265584.38 88888.00 2007-04-13 02:26:09.125 103 170393.62 -163623.5267222.77 88888.00 2007-04-13 02:26:09.250 103 170393.62 -165261.9265584.38 88888.00 2007-04-13 02:26:09.375 103 173670.42 -165261.9265584.38 88888.00 2007-04-13 02:26:09.500 103 175308.83 -165261.9262307.57 88888.00 2007-04-13 02:26:09.625 103 173670.42 -165261.9263945.97 88888.00 2007-04-13 02:26:09.750 103 172032.02 -163623.5263945.97 88888.00 2007-04-13 02:26:09.875 103 175308.83 -163623.5265062.50 88888.00 2007-04-13 02:26:10.000 103 178585.62 -161985.1263945.97 88888.00 2007-04-13 02:26:10.125 103 176947.23 -161985.1263945.97 88888.00 2007-04-13 02:26:10.250 103 175308.83 -165261.9263945.97 88888.00 2007-04-13 02:26:10.375 103 178585.62 -165261.9263945.97 88888.00 2007-04-13 02:26:10.500 103 180224.02 -165261.9262307.57 88888.00 2007-04-13 02:26:10.625 103 183500.83 -165261.9262307.57 88888.00 2007-04-13 02:26:10.750 103 180224.02 -163623.5263945.97 88888.00 2007-04-13 02:26:10.875 103 176947.23 -165261.9266643.30 88888.00 2007-04-13 02:26:11.000 103 176947.23 -163623.5262307.57 88888.00 2007-04-13 02:26:11.125 103 180224.02 -160346.7360669.18 88888.00 2007-04-13 02:26:11.250 103 180224.02 -166900.3363945.97 88888.00 2007-04-13 02:26:11.375 103 176947.23 -165261.9262307.57 88888.00 2007-04-13 02:26:11.500 103 178585.62 -161985.1262307.57 88888.00 2007-04-13 02:26:11.625 103 178585.62 -160346.7362307.57 88888.00 2007-04-13 02:26:11.750 103 176947.23 -160346.7363945.97 88888.00 2007-04-13 02:26:11.875 103 173670.42 -165261.9265043.30 88888.00 2007-04-13 02:26:12.000 103 175308.83 -166900.3360669.18 88888.00 2007-04-13 02:26:12.125 103 176947.23 -163623.5260669.18 88888.00 2007-04-13 02:26:12.250 103 176947.23 -158708.3362307.57 88888.00 2007-04-13 02:26:12.375 103 178585.62 -160346.7365584.38 88888.00 2007-04-13 02:26:12.500 103 181862.42 -160346.7363945.97 88888.00 2007-04-13 02:26:12.625 103 180224.02 -163623.5262307.57 88888.00 2007-04-13 02:26:12.750 103 176947.23 -165261.9259030.78 88888.00 2007-04-13 02:26:12.875 103 175308.83 -163623.5261798.50 88888.00 2007-04-13 02:26:13.000 103 178585.62 -161985.1262307.57 88888.00 2007-04-13 02:26:13.125 103 173670.42 -160346.7362307.57 88888.00 2007-04-13 02:26:13.250 103 173670.42 -161985.1260669.18 88888.00 2007-04-13 02:26:13.375 103 173670.42 -165261.9262307.57 88888.00 2007-04-13 02:26:13.500 103 173670.42 -165261.9260669.18 88888.00 2007-04-13 02:26:13.625 103 173670.42 -161985.1260669.18 88888.00 2007-04-13 02:26:13.750 103 173670.42 -161985.1262307.57 88888.00 2007-04-13 02:26:13.875 103 173670.42 -163623.5260108.90 88888.00 2007-04-13 02:26:14.000 103 170393.62 -165261.9257392.38 88888.00 2007-04-13 02:26:14.125 103 170393.62 -165261.9259030.78 88888.00 2007-04-13 02:26:14.250 103 170393.62 -161985.1262307.57 88888.00 2007-04-13 02:26:14.375 103 172032.02 -160346.7362307.57 88888.00 2007-04-13 02:26:14.500 103 178585.62 -161985.1262307.57 88888.00 2007-04-13 02:26:14.625 103 181862.42 -160346.7362307.57 88888.00 2007-04-13 02:26:14.750 103 181862.42 -158708.3362307.57 88888.00 2007-04-13 02:26:14.875 103 178585.62 -160346.7361753.70 88888.00 2007-04-13 02:26:15.000 103 173670.42 -160346.7360669.18 88888.00 2007-04-13 02:26:15.125 103 170393.62 -161985.1262307.57 88888.00 2007-04-13 02:26:15.250 103 168755.23 -161985.1260669.18 88888.00 2007-04-13 02:26:15.375 103 170393.62 -161985.1262307.57 88888.00 2007-04-13 02:26:15.500 103 173670.42 -158708.3363945.97 88888.00 2007-04-13 02:26:15.625 103 173670.42 -158708.3362307.57 88888.00 2007-04-13 02:26:15.750 103 168755.23 -161985.1262307.57 88888.00 2007-04-13 02:26:15.875 103 172032.02 -161985.1265056.10 88888.00 2007-04-13 02:26:16.000 103 175308.83 -161985.1263945.97 88888.00 2007-04-13 02:26:16.125 103 173670.42 -160346.7365584.38 88888.00 2007-04-13 02:26:16.250 103 170393.62 -158708.3365584.38 88888.00 2007-04-13 02:26:16.375 103 176947.23 -157069.9265584.38 88888.00 2007-04-13 02:26:16.500 103 175308.83 -157069.9265584.38 88888.00 2007-04-13 02:26:16.625 103 172032.02 -158708.3363945.97 88888.00 2007-04-13 02:26:16.750 103 170393.62 -161985.1263945.97 88888.00 2007-04-13 02:26:16.875 103 173670.42 -161985.1265100.90 88888.00 2007-04-13 02:26:17.000 103 172032.02 -160346.7360669.18 88888.00 2007-04-13 02:26:17.125 103 168755.23 -158708.3365584.38 88888.00 2007-04-13 02:26:17.250 103 167116.83 -161985.1265584.38 88888.00 2007-04-13 02:26:17.375 103 170393.62 -160346.7363945.97 88888.00 2007-04-13 02:26:17.500 103 172032.02 -158708.3363945.97 88888.00 2007-04-13 02:26:17.625 103 175308.83 -160346.7363945.97 88888.00 2007-04-13 02:26:17.750 103 172032.02 -160346.7363945.97 88888.00 2007-04-13 02:26:17.875 103 175308.83 -158708.3366700.90 88888.00 2007-04-13 02:26:18.000 103 178585.62 -157069.9267222.77 88888.00 2007-04-13 02:26:18.125 103 176947.23 -157069.9265584.38 88888.00 2007-04-13 02:26:18.250 103 168755.23 -163623.5262307.57 88888.00 2007-04-13 02:26:18.375 103 170393.62 -163623.5263945.97 88888.00 2007-04-13 02:26:18.500 103 175308.83 -158708.3365584.38 88888.00 2007-04-13 02:26:18.625 103 173670.42 -158708.3365584.38 88888.00 2007-04-13 02:26:18.750 103 173670.42 -155431.5265584.38 88888.00 2007-04-13 02:26:18.875 103 165478.42 -160346.7364761.70 88888.00 2007-04-13 02:26:19.000 103 165478.42 -161985.1265584.38 88888.00 2007-04-13 02:26:19.125 103 170393.62 -160346.7367222.77 88888.00 2007-04-13 02:26:19.250 103 175308.83 -161985.1265584.38 88888.00 2007-04-13 02:26:19.375 103 175308.83 -161985.1265584.38 88888.00 2007-04-13 02:26:19.500 103 167116.83 -163623.5262307.57 88888.00 2007-04-13 02:26:19.625 103 167116.83 -160346.7362307.57 88888.00 2007-04-13 02:26:19.750 103 170393.62 -160346.7362307.57 88888.00 2007-04-13 02:26:19.875 103 172032.02 -158708.3363462.50 88888.00 2007-04-13 02:26:20.000 103 172032.02 -160346.7360669.18 88888.00 2007-04-13 02:26:20.125 103 170393.62 -160346.7362307.57 88888.00 2007-04-13 02:26:20.250 103 172032.02 -158708.3363945.97 88888.00 2007-04-13 02:26:20.375 103 176947.23 -160346.7360669.18 88888.00 2007-04-13 02:26:20.500 103 172032.02 -160346.7359030.78 88888.00 2007-04-13 02:26:20.625 103 168755.23 -161985.1260669.18 88888.00 2007-04-13 02:26:20.750 103 173670.42 -161985.1260669.18 88888.00 2007-04-13 02:26:20.875 103 175308.83 -161985.1261785.70 88888.00 2007-04-13 02:26:21.000 103 173670.42 -160346.7362307.57 88888.00 2007-04-13 02:26:21.125 103 175308.83 -161985.1262307.57 88888.00 2007-04-13 02:26:21.250 103 170393.62 -165261.9260669.18 88888.00 2007-04-13 02:26:21.375 103 173670.42 -161985.1262307.57 88888.00 2007-04-13 02:26:21.500 103 170393.62 -160346.7363945.97 88888.00 2007-04-13 02:26:21.625 103 167116.83 -161985.1262307.57 88888.00 2007-04-13 02:26:21.750 103 168755.23 -161985.1260669.18 88888.00 2007-04-13 02:26:21.875 103 172032.02 -161985.1261785.70 88888.00 2007-04-13 02:26:22.000 103 170393.62 -160346.7362307.57 88888.00 2007-04-13 02:26:22.125 103 170393.62 -158708.3362307.57 88888.00 2007-04-13 02:26:22.250 103 168755.23 -161985.1260669.18 88888.00 2007-04-13 02:26:22.375 103 172032.02 -161985.1262307.57 88888.00 2007-04-13 02:26:22.500 103 173670.42 -160346.7363945.97 88888.00 2007-04-13 02:26:22.625 103 173670.42 -161985.1260669.18 88888.00 2007-04-13 02:26:22.750 103 173670.42 -165261.9259030.78 88888.00 2007-04-13 02:26:22.875 103 176947.23 -163623.5263468.90 88888.00 2007-04-13 02:26:23.000 103 180224.02 -160346.7363945.97 88888.00 2007-04-13 02:26:23.125 103 178585.62 -160346.7365584.38 88888.00 2007-04-13 02:26:23.250 103 175308.83 -161985.1263945.97 88888.00 2007-04-13 02:26:23.375 103 173670.42 -161985.1262307.57 88888.00 2007-04-13 02:26:23.500 103 173670.42 -158708.3363945.97 88888.00 2007-04-13 02:26:23.625 103 175308.83 -157069.9265584.38 88888.00 2007-04-13 02:26:23.750 103 172032.02 -161985.1265584.38 88888.00 2007-04-13 02:26:23.875 103 172032.02 -165261.9264787.30 88888.00 2007-04-13 02:26:24.000 103 168755.23 -161985.1263945.97 88888.00 2007-04-13 02:26:24.125 103 170393.62 -158708.3363945.97 88888.00 2007-04-13 02:26:24.250 103 170393.62 -165261.9262307.57 88888.00 2007-04-13 02:26:24.375 103 172032.02 -165261.9262307.57 88888.00 2007-04-13 02:26:24.500 103 180224.02 -160346.7362307.57 88888.00 2007-04-13 02:26:24.625 103 180224.02 -158708.3360669.18 88888.00 2007-04-13 02:26:24.750 103 178585.62 -160346.7362307.57 88888.00 2007-04-13 02:26:24.875 103 176947.23 -163623.5265004.90 88888.00 2007-04-13 02:26:25.000 103 178585.62 -161985.1265584.38 88888.00 2007-04-13 02:26:25.125 103 176947.23 -158708.3365584.38 88888.00 2007-04-13 02:26:25.250 103 173670.42 -161985.1263945.97 88888.00 2007-04-13 02:26:25.375 103 176947.23 -161985.1262307.57 88888.00 2007-04-13 02:26:25.500 103 172032.02 -163623.5262307.57 88888.00 2007-04-13 02:26:25.625 103 173670.42 -163623.5263945.97 88888.00 2007-04-13 02:26:25.750 103 170393.62 -163623.5263945.97 88888.00 2007-04-13 02:26:25.875 103 172032.02 -163623.5264953.70 88888.00 2007-04-13 02:26:26.000 103 173670.42 -165261.9262307.57 88888.00 2007-04-13 02:26:26.125 103 175308.83 -161985.1263945.97 88888.00 2007-04-13 02:26:26.250 103 173670.42 -161985.1263945.97 88888.00 2007-04-13 02:26:26.375 103 176947.23 -160346.7363945.97 88888.00 2007-04-13 02:26:26.500 103 175308.83 -157069.9263945.97 88888.00 2007-04-13 02:26:26.625 103 173670.42 -158708.3362307.57 88888.00 2007-04-13 02:26:26.750 103 167116.83 -160346.7362307.57 88888.00 2007-04-13 02:26:26.875 103 167116.83 -160346.7361619.30 88888.00 2007-04-13 02:26:27.000 103 175308.83 -160346.7362307.57 88888.00 2007-04-13 02:26:27.125 103 175308.83 -157069.9262307.57 88888.00 2007-04-13 02:26:27.250 103 167116.83 -158708.3362307.57 88888.00 2007-04-13 02:26:27.375 103 167116.83 -158708.3362307.57 88888.00 2007-04-13 02:26:27.500 103 168755.23 -160346.7363945.97 88888.00 2007-04-13 02:26:27.625 103 162201.62 -163623.5262307.57 88888.00 2007-04-13 02:26:27.750 103 167116.83 -161985.1260669.18 88888.00 2007-04-13 02:26:27.875 103 170393.62 -161985.1263206.50 88888.00 2007-04-13 02:26:28.000 103 173670.42 -161985.1262307.57 88888.00 2007-04-13 02:26:28.125 103 178585.62 -163623.5265584.38 88888.00 2007-04-13 02:26:28.250 103 168755.23 -163623.5263945.97 88888.00 2007-04-13 02:26:28.375 103 173670.42 -158708.3363945.97 88888.00 2007-04-13 02:26:28.500 103 175308.83 -157069.9263945.97 88888.00 2007-04-13 02:26:28.625 103 170393.62 -157069.9263945.97 88888.00 2007-04-13 02:26:28.750 103 168755.23 -161985.1263945.97 88888.00 2007-04-13 02:26:28.875 103 167116.83 -166900.3363353.70 88888.00 2007-04-13 02:26:29.000 103 167116.83 -161985.1262307.57 88888.00 2007-04-13 02:26:29.125 103 170393.62 -157069.9265584.38 88888.00 2007-04-13 02:26:29.250 103 173670.42 -158708.3365584.38 88888.00 2007-04-13 02:26:29.375 103 173670.42 -163623.5265584.38 88888.00 2007-04-13 02:26:29.500 103 173670.42 -161985.1263945.97 88888.00 2007-04-13 02:26:29.625 103 172032.02 -161985.1263945.97 88888.00 2007-04-13 02:26:29.750 103 172032.02 -157069.9263945.97 88888.00 2007-04-13 02:26:29.875 103 172032.02 -160346.7364953.70 88888.00 2007-04-13 02:26:30.000 103 172032.02 -163623.5262307.57 88888.00 2007-04-13 02:26:30.125 103 173670.42 -160346.7363945.97 88888.00 2007-04-13 02:26:30.250 103 167116.83 -165261.9260669.18 88888.00 2007-04-13 02:26:30.375 103 162201.62 -165261.9262307.57 88888.00 2007-04-13 02:26:30.500 103 163840.02 -160346.7363945.97 88888.00 2007-04-13 02:26:30.625 103 163840.02 -158708.3362307.57 88888.00 2007-04-13 02:26:30.750 103 167116.83 -157069.9265584.38 88888.00 2007-04-13 02:26:30.875 103 170393.62 -157069.9268281.70 88888.00 2007-04-13 02:26:31.000 103 168755.23 -161985.1262307.57 88888.00 2007-04-13 02:26:31.125 103 168755.23 -158708.3363945.97 88888.00 2007-04-13 02:26:31.250 103 168755.23 -158708.3365584.38 88888.00 2007-04-13 02:26:31.375 103 167116.83 -157069.9267222.77 88888.00 2007-04-13 02:26:31.500 103 167116.83 -158708.3367222.77 88888.00 2007-04-13 02:26:31.625 103 168755.23 -158708.3365584.38 88888.00 2007-04-13 02:26:31.750 103 168755.23 -158708.3362307.57 88888.00 2007-04-13 02:26:31.875 103 170393.62 -160346.7364902.50 88888.00 2007-04-13 02:26:32.000 103 170393.62 -160346.7362307.57 88888.00 2007-04-13 02:26:32.125 103 167116.83 -158708.3362307.57 88888.00 2007-04-13 02:26:32.250 103 165478.42 -158708.3360669.18 88888.00 2007-04-13 02:26:32.375 103 167116.83 -158708.3360669.18 88888.00 2007-04-13 02:26:32.500 103 163840.02 -157069.9262307.57 88888.00 2007-04-13 02:26:32.625 103 158924.83 -157069.9262307.57 88888.00 2007-04-13 02:26:32.750 103 162201.62 -158708.3362307.57 88888.00 2007-04-13 02:26:32.875 103 162201.62 -157069.9264915.30 88888.00 2007-04-13 02:26:33.000 103 165478.42 -158708.3363945.97 88888.00 2007-04-13 02:26:33.125 103 165478.42 -155431.5265584.38 88888.00 2007-04-13 02:26:33.250 103 163840.02 -153793.1268861.18 88888.00 2007-04-13 02:26:33.375 103 168755.23 -155431.5268861.18 88888.00 2007-04-13 02:26:33.500 103 165478.42 -161985.1265584.38 88888.00 2007-04-13 02:26:33.625 103 163840.02 -163623.5265584.38 88888.00 2007-04-13 02:26:33.750 103 168755.23 -157069.9267222.77 88888.00 2007-04-13 02:26:33.875 103 175308.83 -155431.5268166.50 88888.00 2007-04-13 02:26:34.000 103 172032.02 -153793.1268861.18 88888.00 2007-04-13 02:26:34.125 103 168755.23 -157069.9268861.18 88888.00 2007-04-13 02:26:34.250 103 167116.83 -158708.3367222.77 88888.00 2007-04-13 02:26:34.375 103 168755.23 -158708.3363945.97 88888.00 2007-04-13 02:26:34.500 103 168755.23 -158708.3365584.38 88888.00 2007-04-13 02:26:34.625 103 170393.62 -157069.9268861.18 88888.00 2007-04-13 02:26:34.750 103 162201.62 -158708.3368861.18 88888.00 2007-04-13 02:26:34.875 103 163840.02 -158708.3366470.50 88888.00 2007-04-13 02:26:35.000 103 167116.83 -158708.3365584.38 88888.00 2007-04-13 02:26:35.125 103 167116.83 -157069.9270499.57 88888.00 2007-04-13 02:26:35.250 103 167116.83 -155431.5270499.57 88888.00 2007-04-13 02:26:35.375 103 167116.83 -157069.9265584.38 88888.00 2007-04-13 02:26:35.500 103 162201.62 -161985.1262307.57 88888.00 2007-04-13 02:26:35.625 103 160563.23 -161985.1262307.57 88888.00 2007-04-13 02:26:35.750 103 165478.42 -158708.3363945.97 88888.00 2007-04-13 02:26:35.875 103 165478.42 -157069.9264979.30 88888.00 2007-04-13 02:26:36.000 103 165478.42 -160346.7365584.38 88888.00 2007-04-13 02:26:36.125 103 163840.02 -158708.3362307.57 88888.00 2007-04-13 02:26:36.250 103 162201.62 -155431.5262307.57 88888.00 2007-04-13 02:26:36.375 103 170393.62 -157069.9262307.57 88888.00 2007-04-13 02:26:36.500 103 173670.42 -157069.9265584.38 88888.00 2007-04-13 02:26:36.625 103 170393.62 -158708.3365584.38 88888.00 2007-04-13 02:26:36.750 103 168755.23 -157069.9263945.97 88888.00 2007-04-13 02:26:36.875 103 168755.23 -160346.7363334.50 88888.00 2007-04-13 02:26:37.000 103 170393.62 -163623.5262307.57 88888.00 2007-04-13 02:26:37.125 103 175308.83 -161985.1263945.97 88888.00 2007-04-13 02:26:37.250 103 170393.62 -157069.9265584.38 88888.00 2007-04-13 02:26:37.375 103 172032.02 -157069.9263945.97 88888.00 2007-04-13 02:26:37.500 103 168755.23 -160346.7360669.18 88888.00 2007-04-13 02:26:37.625 103 168755.23 -160346.7360669.18 88888.00 2007-04-13 02:26:37.750 103 168755.23 -160346.7362307.57 88888.00 2007-04-13 02:26:37.875 103 168755.23 -161985.1263296.10 88888.00 2007-04-13 02:26:38.000 103 170393.62 -160346.7365584.38 88888.00 2007-04-13 02:26:38.125 103 173670.42 -155431.5267222.77 88888.00 2007-04-13 02:26:38.250 103 170393.62 -155431.5262307.57 88888.00 2007-04-13 02:26:38.375 103 168755.23 -155431.5265584.38 88888.00 2007-04-13 02:26:38.500 103 170393.62 -153793.1267222.77 88888.00 2007-04-13 02:26:38.625 103 165478.42 -157069.9263945.97 88888.00 2007-04-13 02:26:38.750 103 167116.83 -158708.3363945.97 88888.00 2007-04-13 02:26:38.875 103 173670.42 -157069.9266572.90 88888.00 2007-04-13 02:26:39.000 103 175308.83 -153793.1265584.38 88888.00 2007-04-13 02:26:39.125 103 172032.02 -157069.9260669.18 88888.00 2007-04-13 02:26:39.250 103 170393.62 -158708.3362307.57 88888.00 2007-04-13 02:26:39.375 103 172032.02 -160346.7362307.57 88888.00 2007-04-13 02:26:39.500 103 172032.02 -157069.9263945.97 88888.00 2007-04-13 02:26:39.625 103 173670.42 -157069.9265584.38 88888.00 2007-04-13 02:26:39.750 103 170393.62 -155431.5265584.38 88888.00 2007-04-13 02:26:39.875 103 168755.23 -157069.9265004.90 88888.00 2007-04-13 02:26:40.000 103 170393.62 -155431.5263945.97 88888.00 2007-04-13 02:26:40.125 103 175308.83 -157069.9262307.57 88888.00 2007-04-13 02:26:40.250 103 170393.62 -157069.9263945.97 88888.00 2007-04-13 02:26:40.375 103 170393.62 -155431.5265584.38 88888.00 2007-04-13 02:26:40.500 103 170393.62 -155431.5265584.38 88888.00 2007-04-13 02:26:40.625 103 167116.83 -155431.5265584.38 88888.00 2007-04-13 02:26:40.750 103 167116.83 -157069.9263945.97 88888.00 2007-04-13 02:26:40.875 103 165478.42 -158708.3366169.70 88888.00 2007-04-13 02:26:41.000 103 165478.42 -158708.3362307.57 88888.00 2007-04-13 02:26:41.125 103 167116.83 -158708.3365584.38 88888.00 2007-04-13 02:26:41.250 103 175308.83 -157069.9267222.77 88888.00 2007-04-13 02:26:41.375 103 176947.23 -155431.5265584.38 88888.00 2007-04-13 02:26:41.500 103 173670.42 -157069.9263945.97 88888.00 2007-04-13 02:26:41.625 103 173670.42 -158708.3367222.77 88888.00 2007-04-13 02:26:41.750 103 173670.42 -158708.3363945.97 88888.00 2007-04-13 02:26:41.875 103 170393.62 -155431.5266118.50 88888.00 2007-04-13 02:26:42.000 103 172032.02 -153793.1263945.97 88888.00 2007-04-13 02:26:42.125 103 172032.02 -152154.7363945.97 88888.00 2007-04-13 02:26:42.250 103 168755.23 -155431.5262307.57 88888.00 2007-04-13 02:26:42.375 103 168755.23 -158708.3359030.78 88888.00 2007-04-13 02:26:42.500 103 168755.23 -161985.1259030.78 88888.00 2007-04-13 02:26:42.625 103 172032.02 -157069.9262307.57 88888.00 2007-04-13 02:26:42.750 103 173670.42 -150516.3365584.38 88888.00 2007-04-13 02:26:42.875 103 168755.23 -155431.5262841.70 88888.00 2007-04-13 02:26:43.000 103 165478.42 -157069.9262307.57 88888.00 2007-04-13 02:26:43.125 103 167116.83 -155431.5263945.97 88888.00 2007-04-13 02:26:43.250 103 167116.83 -157069.9265584.38 88888.00 2007-04-13 02:26:43.375 103 167116.83 -155431.5267222.77 88888.00 2007-04-13 02:26:43.500 103 168755.23 -153793.1267222.77 88888.00 2007-04-13 02:26:43.625 103 172032.02 -153793.1267222.77 88888.00 2007-04-13 02:26:43.750 103 167116.83 -155431.5265584.38 88888.00 2007-04-13 02:26:43.875 103 163840.02 -155431.5264473.70 88888.00 2007-04-13 02:26:44.000 103 162201.62 -155431.5263945.97 88888.00 2007-04-13 02:26:44.125 103 165478.42 -157069.9265584.38 88888.00 2007-04-13 02:26:44.250 103 165478.42 -161985.1263945.97 88888.00 2007-04-13 02:26:44.375 103 167116.83 -158708.3365584.38 88888.00 2007-04-13 02:26:44.500 103 167116.83 -153793.1267222.77 88888.00 2007-04-13 02:26:44.625 103 170393.62 -153793.1267222.77 88888.00 2007-04-13 02:26:44.750 103 173670.42 -152154.7367222.77 88888.00 2007-04-13 02:26:44.875 103 175308.83 -153793.1267763.30 88888.00 2007-04-13 02:26:45.000 103 172032.02 -155431.5263945.97 88888.00 2007-04-13 02:26:45.125 103 170393.62 -155431.5263945.97 88888.00 2007-04-13 02:26:45.250 103 170393.62 -157069.9265584.38 88888.00 2007-04-13 02:26:45.375 103 167116.83 -158708.3365584.38 88888.00 2007-04-13 02:26:45.500 103 163840.02 -160346.7365584.38 88888.00 2007-04-13 02:26:45.625 103 162201.62 -160346.7363945.97 88888.00 2007-04-13 02:26:45.750 103 163840.02 -158708.3365584.38 88888.00 2007-04-13 02:26:45.875 103 165478.42 -158708.3366150.50 88888.00 2007-04-13 02:26:46.000 103 165478.42 -155431.5267222.77 88888.00 2007-04-13 02:26:46.125 103 170393.62 -155431.5267222.77 88888.00 2007-04-13 02:26:46.250 103 165478.42 -160346.7367222.77 88888.00 2007-04-13 02:26:46.375 103 168755.23 -160346.7363945.97 88888.00 2007-04-13 02:26:46.500 103 167116.83 -158708.3365584.38 88888.00 2007-04-13 02:26:46.625 103 167116.83 -157069.9263945.97 88888.00 2007-04-13 02:26:46.750 103 167116.83 -157069.9262307.57 88888.00 2007-04-13 02:26:46.875 103 170393.62 -158708.3364460.90 88888.00 2007-04-13 02:26:47.000 103 168755.23 -160346.7362307.57 88888.00 2007-04-13 02:26:47.125 103 167116.83 -158708.3362307.57 88888.00 2007-04-13 02:26:47.250 103 165478.42 -158708.3362307.57 88888.00 2007-04-13 02:26:47.375 103 168755.23 -160346.7362307.57 88888.00 2007-04-13 02:26:47.500 103 167116.83 -161985.1262307.57 88888.00 2007-04-13 02:26:47.625 103 172032.02 -160346.7362307.57 88888.00 2007-04-13 02:26:47.750 103 168755.23 -160346.7360669.18 88888.00 2007-04-13 02:26:47.875 103 165478.42 -158708.3362796.90 88888.00 2007-04-13 02:26:48.000 103 165478.42 -158708.3365584.38 88888.00 2007-04-13 02:26:48.125 103 168755.23 -155431.5267222.77 88888.00 2007-04-13 02:26:48.250 103 165478.42 -155431.5267222.77 88888.00 2007-04-13 02:26:48.375 103 163840.02 -155431.5263945.97 88888.00 2007-04-13 02:26:48.500 103 160563.23 -155431.5263945.97 88888.00 2007-04-13 02:26:48.625 103 157286.42 -158708.3362307.57 88888.00 2007-04-13 02:26:48.750 103 162201.62 -157069.9262307.57 88888.00 2007-04-13 02:26:48.875 103 165478.42 -157069.9264409.70 88888.00 2007-04-13 02:26:49.000 103 162201.62 -155431.5265584.38 88888.00 2007-04-13 02:26:49.125 103 160563.23 -157069.9265584.38 88888.00 2007-04-13 02:26:49.250 103 160563.23 -160346.7363945.97 88888.00 2007-04-13 02:26:49.375 103 163840.02 -158708.3362307.57 88888.00 2007-04-13 02:26:49.500 103 167116.83 -157069.9263945.97 88888.00 2007-04-13 02:26:49.625 103 163840.02 -153793.1265584.38 88888.00 2007-04-13 02:26:49.750 103 163840.02 -150516.3367222.77 88888.00 2007-04-13 02:26:49.875 103 167116.83 -153793.1264460.90 88888.00 2007-04-13 02:26:50.000 103 170393.62 -155431.5262307.57 88888.00 2007-04-13 02:26:50.125 103 167116.83 -157069.9262307.57 88888.00 2007-04-13 02:26:50.250 103 167116.83 -158708.3362307.57 88888.00 2007-04-13 02:26:50.375 103 170393.62 -153793.1263945.97 88888.00 2007-04-13 02:26:50.500 103 170393.62 -153793.1263945.97 88888.00 2007-04-13 02:26:50.625 103 170393.62 -155431.5263945.97 88888.00 2007-04-13 02:26:50.750 103 167116.83 -155431.5263945.97 88888.00 2007-04-13 02:26:50.875 103 163840.02 -155431.5267878.50 88888.00 2007-04-13 02:26:51.000 103 168755.23 -155431.5265584.38 88888.00 2007-04-13 02:26:51.125 103 170393.62 -155431.5265584.38 88888.00 2007-04-13 02:26:51.250 103 167116.83 -157069.9265584.38 88888.00 2007-04-13 02:26:51.375 103 168755.23 -153793.1267222.77 88888.00 2007-04-13 02:26:51.500 103 173670.42 -152154.7367222.77 88888.00 2007-04-13 02:26:51.625 103 168755.23 -153793.1265584.38 88888.00 2007-04-13 02:26:51.750 103 167116.83 -155431.5265584.38 88888.00 2007-04-13 02:26:51.875 103 160563.23 -157069.9264422.50 88888.00 2007-04-13 02:26:52.000 103 158924.83 -158708.3363945.97 88888.00 2007-04-13 02:26:52.125 103 160563.23 -158708.3362307.57 88888.00 2007-04-13 02:26:52.250 103 162201.62 -160346.7363945.97 88888.00 2007-04-13 02:26:52.375 103 163840.02 -160346.7363945.97 88888.00 2007-04-13 02:26:52.500 103 163840.02 -155431.5267222.77 88888.00 2007-04-13 02:26:52.625 103 167116.83 -152154.7368861.18 88888.00 2007-04-13 02:26:52.750 103 167116.83 -158708.3365584.38 88888.00 2007-04-13 02:26:52.875 103 167116.83 -158708.3364448.10 88888.00 2007-04-13 02:26:53.000 103 170393.62 -155431.5267222.77 88888.00 2007-04-13 02:26:53.125 103 167116.83 -155431.5267222.77 88888.00 2007-04-13 02:26:53.250 103 162201.62 -157069.9263945.97 88888.00 2007-04-13 02:26:53.375 103 165478.42 -157069.9265584.38 88888.00 2007-04-13 02:26:53.500 103 165478.42 -153793.1267222.77 88888.00 2007-04-13 02:26:53.625 103 157286.42 -152154.7365584.38 88888.00 2007-04-13 02:26:53.750 103 157286.42 -153793.1267222.77 88888.00 2007-04-13 02:26:53.875 103 160563.23 -153793.1266144.10 88888.00 2007-04-13 02:26:54.000 103 165478.42 -155431.5267222.77 88888.00 2007-04-13 02:26:54.125 103 168755.23 -153793.1268861.18 88888.00 2007-04-13 02:26:54.250 103 170393.62 -153793.1267222.77 88888.00 2007-04-13 02:26:54.375 103 173670.42 -152154.7365584.38 88888.00 2007-04-13 02:26:54.500 103 170393.62 -155431.5265584.38 88888.00 2007-04-13 02:26:54.625 103 165478.42 -158708.3365584.38 88888.00 2007-04-13 02:26:54.750 103 167116.83 -157069.9267222.77 88888.00 2007-04-13 02:26:54.875 103 167116.83 -158708.3367782.50 88888.00 2007-04-13 02:26:55.000 103 168755.23 -153793.1265584.38 88888.00 2007-04-13 02:26:55.125 103 168755.23 -152154.7368861.18 88888.00 2007-04-13 02:26:55.250 103 165478.42 -157069.9268861.18 88888.00 2007-04-13 02:26:55.375 103 163840.02 -158708.3367222.77 88888.00 2007-04-13 02:26:55.500 103 165478.42 -153793.1267222.77 88888.00 2007-04-13 02:26:55.625 103 165478.42 -152154.7368861.18 88888.00 2007-04-13 02:26:55.750 103 165478.42 -152154.7368861.18 88888.00 2007-04-13 02:26:55.875 103 167116.83 -153793.1271142.50 88888.00 2007-04-13 02:26:56.000 103 167116.83 -155431.5267222.77 88888.00 2007-04-13 02:26:56.125 103 163840.02 -155431.5268861.18 88888.00 2007-04-13 02:26:56.250 103 162201.62 -152154.7370499.57 88888.00 2007-04-13 02:26:56.375 103 162201.62 -152154.7368861.18 88888.00 2007-04-13 02:26:56.500 103 155648.02 -152154.7367222.77 88888.00 2007-04-13 02:26:56.625 103 160563.23 -150516.3367222.77 88888.00 2007-04-13 02:26:56.750 103 163840.02 -150516.3367222.77 88888.00 2007-04-13 02:26:56.875 103 167116.83 -153793.1267948.90 88888.00 2007-04-13 02:26:57.000 103 167116.83 -153793.1267222.77 88888.00 2007-04-13 02:26:57.125 103 170393.62 -155431.5267222.77 88888.00 2007-04-13 02:26:57.250 103 168755.23 -155431.5267222.77 88888.00 2007-04-13 02:26:57.375 103 163840.02 -158708.3367222.77 88888.00 2007-04-13 02:26:57.500 103 160563.23 -160346.7365584.38 88888.00 2007-04-13 02:26:57.625 103 162201.62 -157069.9265584.38 88888.00 2007-04-13 02:26:57.750 103 165478.42 -152154.7367222.77 88888.00 2007-04-13 02:26:57.875 103 167116.83 -153793.1266035.30 88888.00 2007-04-13 02:26:58.000 103 163840.02 -158708.3365584.38 88888.00 2007-04-13 02:26:58.125 103 160563.23 -155431.5265584.38 88888.00 2007-04-13 02:26:58.250 103 160563.23 -155431.5265584.38 88888.00 2007-04-13 02:26:58.375 103 163840.02 -155431.5265584.38 88888.00 2007-04-13 02:26:58.500 103 163840.02 -153793.1267222.77 88888.00 2007-04-13 02:26:58.625 103 165478.42 -153793.1267222.77 88888.00 2007-04-13 02:26:58.750 103 165478.42 -153793.1267222.77 88888.00 2007-04-13 02:26:58.875 103 163840.02 -153793.1269612.90 88888.00 2007-04-13 02:26:59.000 103 165478.42 -153793.1267222.77 88888.00 2007-04-13 02:26:59.125 103 167116.83 -155431.5267222.77 88888.00 2007-04-13 02:26:59.250 103 158924.83 -155431.5267222.77 88888.00 2007-04-13 02:26:59.375 103 160563.23 -158708.3365584.38 88888.00 2007-04-13 02:26:59.500 103 165478.42 -157069.9267222.77 88888.00 2007-04-13 02:26:59.625 103 168755.23 -153793.1268861.18 88888.00 2007-04-13 02:26:59.750 103 165478.42 -155431.5267222.77 88888.00 2007-04-13 02:26:59.875 103 167116.83 -153793.1267987.30 88888.00 2007-04-13 02:27:00.000 103 165478.42 -155431.5265584.38 88888.00 2007-04-13 02:27:00.125 103 162201.62 -157069.9265584.38 88888.00 2007-04-13 02:27:00.250 103 162201.62 -157069.9267222.77 88888.00 2007-04-13 02:27:00.375 103 163840.02 -157069.9268861.18 88888.00 2007-04-13 02:27:00.500 103 165478.42 -155431.5268861.18 88888.00 2007-04-13 02:27:00.625 103 162201.62 -157069.9265584.38 88888.00 2007-04-13 02:27:00.750 103 162201.62 -155431.5263945.97 88888.00 2007-04-13 02:27:00.875 103 162201.62 -155431.5264403.30 88888.00 2007-04-13 02:27:01.000 103 165478.42 -155431.5267222.77 88888.00 2007-04-13 02:27:01.125 103 163840.02 -155431.5267222.77 88888.00 2007-04-13 02:27:01.250 103 162201.62 -155431.5267222.77 88888.00 2007-04-13 02:27:01.375 103 160563.23 -157069.9265584.38 88888.00 2007-04-13 02:27:01.500 103 167116.83 -155431.5267222.77 88888.00 2007-04-13 02:27:01.625 103 165478.42 -153793.1268861.18 88888.00 2007-04-13 02:27:01.750 103 160563.23 -155431.5267222.77 88888.00 2007-04-13 02:27:01.875 103 163840.02 -155431.5267667.30 88888.00 2007-04-13 02:27:02.000 103 163840.02 -155431.5265584.38 88888.00 2007-04-13 02:27:02.125 103 167116.83 -150516.3368861.18 88888.00 2007-04-13 02:27:02.250 103 163840.02 -152154.7370499.57 88888.00 2007-04-13 02:27:02.375 103 163840.02 -152154.7368861.18 88888.00 2007-04-13 02:27:02.500 103 162201.62 -153793.1267222.77 88888.00 2007-04-13 02:27:02.625 103 162201.62 -158708.3367222.77 88888.00 2007-04-13 02:27:02.750 103 167116.83 -157069.9268861.18 88888.00 2007-04-13 02:27:02.875 103 168755.23 -152154.7369625.70 88888.00 2007-04-13 02:27:03.000 103 168755.23 -150516.3367222.77 88888.00 2007-04-13 02:27:03.125 103 170393.62 -150516.3367222.77 88888.00 2007-04-13 02:27:03.250 103 167116.83 -153793.1268861.18 88888.00 2007-04-13 02:27:03.375 103 163840.02 -157069.9268861.18 88888.00 2007-04-13 02:27:03.500 103 163840.02 -158708.3367222.77 88888.00 2007-04-13 02:27:03.625 103 167116.83 -152154.7367222.77 88888.00 2007-04-13 02:27:03.750 103 168755.23 -148877.9268861.18 88888.00 2007-04-13 02:27:03.875 103 165478.42 -153793.1267891.30 88888.00 2007-04-13 02:27:04.000 103 168755.23 -153793.1267222.77 88888.00 2007-04-13 02:27:04.125 103 165478.42 -153793.1265584.38 88888.00 2007-04-13 02:27:04.250 103 163840.02 -155431.5267222.77 88888.00 2007-04-13 02:27:04.375 103 165478.42 -155431.5267222.77 88888.00 2007-04-13 02:27:04.500 103 163840.02 -157069.9267222.77 88888.00 2007-04-13 02:27:04.625 103 165478.42 -157069.9265584.38 88888.00 2007-04-13 02:27:04.750 103 168755.23 -153793.1267222.77 88888.00 2007-04-13 02:27:04.875 103 170393.62 -153793.1270931.30 88888.00 2007-04-13 02:27:05.000 103 165478.42 -155431.5267222.77 88888.00 2007-04-13 02:27:05.125 103 165478.42 -153793.1267222.77 88888.00 2007-04-13 02:27:05.250 103 163840.02 -155431.5267222.77 88888.00 2007-04-13 02:27:05.375 103 162201.62 -155431.5265584.38 88888.00 2007-04-13 02:27:05.500 103 160563.23 -155431.5267222.77 88888.00 2007-04-13 02:27:05.625 103 162201.62 -155431.5267222.77 88888.00 2007-04-13 02:27:05.750 103 162201.62 -153793.1267222.77 88888.00 2007-04-13 02:27:05.875 103 162201.62 -153793.1269312.10 88888.00 2007-04-13 02:27:06.000 103 155648.02 -155431.5263945.97 88888.00 2007-04-13 02:27:06.125 103 155648.02 -157069.9263945.97 88888.00 2007-04-13 02:27:06.250 103 158924.83 -155431.5268861.18 88888.00 2007-04-13 02:27:06.375 103 165478.42 -155431.5267222.77 88888.00 2007-04-13 02:27:06.500 103 162201.62 -157069.9267222.77 88888.00 2007-04-13 02:27:06.625 103 162201.62 -155431.5267222.77 88888.00 2007-04-13 02:27:06.750 103 160563.23 -155431.5267222.77 88888.00 2007-04-13 02:27:06.875 103 158924.83 -157069.9267667.30 88888.00 2007-04-13 02:27:07.000 103 162201.62 -157069.9267222.77 88888.00 2007-04-13 02:27:07.125 103 163840.02 -152154.7368861.18 88888.00 2007-04-13 02:27:07.250 103 160563.23 -152154.7368861.18 88888.00 2007-04-13 02:27:07.375 103 160563.23 -152154.7368861.18 88888.00 2007-04-13 02:27:07.500 103 162201.62 -153793.1267222.77 88888.00 2007-04-13 02:27:07.625 103 167116.83 -155431.5267222.77 88888.00 2007-04-13 02:27:07.750 103 165478.42 -157069.9267222.77 88888.00 2007-04-13 02:27:07.875 103 163840.02 -155431.5269292.90 88888.00 2007-04-13 02:27:08.000 103 165478.42 -157069.9268861.18 88888.00 2007-04-13 02:27:08.125 103 158924.83 -160346.7368861.18 88888.00 2007-04-13 02:27:08.250 103 157286.42 -160346.7365584.38 88888.00 2007-04-13 02:27:08.375 103 162201.62 -155431.5265584.38 88888.00 2007-04-13 02:27:08.500 103 165478.42 -155431.5267222.77 88888.00 2007-04-13 02:27:08.625 103 163840.02 -155431.5267222.77 88888.00 2007-04-13 02:27:08.750 103 157286.42 -155431.5267222.77 88888.00 2007-04-13 02:27:08.875 103 158924.83 -153793.1267648.10 88888.00 2007-04-13 02:27:09.000 103 158924.83 -152154.7367222.77 88888.00 2007-04-13 02:27:09.125 103 158924.83 -155431.5267222.77 88888.00 2007-04-13 02:27:09.250 103 158924.83 -158708.3363945.97 88888.00 2007-04-13 02:27:09.375 103 160563.23 -157069.9265584.38 88888.00 2007-04-13 02:27:09.500 103 158924.83 -155431.5265584.38 88888.00 2007-04-13 02:27:09.625 103 158924.83 -153793.1263945.97 88888.00 2007-04-13 02:27:09.750 103 163840.02 -153793.1263945.97 88888.00 2007-04-13 02:27:09.875 103 160563.23 -155431.5267961.70 88888.00 2007-04-13 02:27:10.000 103 160563.23 -153793.1267222.77 88888.00 2007-04-13 02:27:10.125 103 158924.83 -157069.9267222.77 88888.00 2007-04-13 02:27:10.250 103 155648.02 -158708.3367222.77 88888.00 2007-04-13 02:27:10.375 103 157286.42 -157069.9265584.38 88888.00 2007-04-13 02:27:10.500 103 157286.42 -153793.1265584.38 88888.00 2007-04-13 02:27:10.625 103 160563.23 -152154.7368861.18 88888.00 2007-04-13 02:27:10.750 103 157286.42 -153793.1267222.77 88888.00 2007-04-13 02:27:10.875 103 150732.83 -153793.1267929.70 88888.00 2007-04-13 02:27:11.000 103 152371.23 -155431.5267222.77 88888.00 2007-04-13 02:27:11.125 103 158924.83 -153793.1265584.38 88888.00 2007-04-13 02:27:11.250 103 157286.42 -158708.3362307.57 88888.00 2007-04-13 02:27:11.375 103 155648.02 -161985.1262307.57 88888.00 2007-04-13 02:27:11.500 103 154009.62 -157069.9265584.38 88888.00 2007-04-13 02:27:11.625 103 155648.02 -153793.1268861.18 88888.00 2007-04-13 02:27:11.750 103 155648.02 -152154.7370499.57 88888.00 2007-04-13 02:27:11.875 103 154009.62 -153793.1267673.70 88888.00 2007-04-13 02:27:12.000 103 154009.62 -157069.9268861.18 88888.00 2007-04-13 02:27:12.125 103 155648.02 -153793.1270499.57 88888.00 2007-04-13 02:27:12.250 103 155648.02 -153793.1270499.57 88888.00 2007-04-13 02:27:12.375 103 152371.23 -157069.9268861.18 88888.00 2007-04-13 02:27:12.500 103 149094.42 -158708.3367222.77 88888.00 2007-04-13 02:27:12.625 103 154009.62 -155431.5267222.77 88888.00 2007-04-13 02:27:12.750 103 157286.42 -155431.5267222.77 88888.00 2007-04-13 02:27:12.875 103 155648.02 -155431.5267942.50 88888.00 2007-04-13 02:27:13.000 103 157286.42 -155431.5267222.77 88888.00 2007-04-13 02:27:13.125 103 157286.42 -152154.7367222.77 88888.00 2007-04-13 02:27:13.250 103 150732.83 -157069.9265584.38 88888.00 2007-04-13 02:27:13.375 103 150732.83 -160346.7365584.38 88888.00 2007-04-13 02:27:13.500 103 152371.23 -157069.9268861.18 88888.00 2007-04-13 02:27:13.625 103 152371.23 -153793.1267222.77 88888.00 2007-04-13 02:27:13.750 103 150732.83 -153793.1268861.18 88888.00 2007-04-13 02:27:13.875 103 150732.83 -157069.9267673.70 88888.00 2007-04-13 02:27:14.000 103 150732.83 -157069.9267222.77 88888.00 2007-04-13 02:27:14.125 103 154009.62 -152154.7368861.18 88888.00 2007-04-13 02:27:14.250 103 154009.62 -155431.5268861.18 88888.00 2007-04-13 02:27:14.375 103 152371.23 -155431.5267222.77 88888.00 2007-04-13 02:27:14.500 103 152371.23 -157069.9267222.77 88888.00 2007-04-13 02:27:14.625 103 157286.42 -153793.1270499.57 88888.00 2007-04-13 02:27:14.750 103 157286.42 -152154.7368861.18 88888.00 2007-04-13 02:27:14.875 103 154009.62 -148877.9271206.50 88888.00 2007-04-13 02:27:15.000 103 149094.42 -153793.1267222.77 88888.00 2007-04-13 02:27:15.125 103 149094.42 -155431.5267222.77 88888.00 2007-04-13 02:27:15.250 103 147456.02 -158708.3367222.77 88888.00 2007-04-13 02:27:15.375 103 147456.02 -158708.3367222.77 88888.00 2007-04-13 02:27:15.500 103 154009.62 -155431.5267222.77 88888.00 2007-04-13 02:27:15.625 103 154009.62 -153793.1267222.77 88888.00 2007-04-13 02:27:15.750 103 149094.42 -155431.5267222.77 88888.00 2007-04-13 02:27:15.875 103 147456.02 -155431.5271257.70 88888.00 2007-04-13 02:27:16.000 103 149094.42 -153793.1270499.57 88888.00 2007-04-13 02:27:16.125 103 150732.83 -155431.5267222.77 88888.00 2007-04-13 02:27:16.250 103 149094.42 -157069.9265584.38 88888.00 2007-04-13 02:27:16.375 103 150732.83 -157069.9267222.77 88888.00 2007-04-13 02:27:16.500 103 154009.62 -152154.7368861.18 88888.00 2007-04-13 02:27:16.625 103 157286.42 -155431.5267222.77 88888.00 2007-04-13 02:27:16.750 103 158924.83 -160346.7367222.77 88888.00 2007-04-13 02:27:16.875 103 157286.42 -158708.3369273.70 88888.00 2007-04-13 02:27:17.000 103 155648.02 -153793.1267222.77 88888.00 2007-04-13 02:27:17.125 103 157286.42 -152154.7368861.18 88888.00 2007-04-13 02:27:17.250 103 155648.02 -155431.5268861.18 88888.00 2007-04-13 02:27:17.375 103 150732.83 -158708.3365584.38 88888.00 2007-04-13 02:27:17.500 103 154009.62 -158708.3363945.97 88888.00 2007-04-13 02:27:17.625 103 158924.83 -157069.9265584.38 88888.00 2007-04-13 02:27:17.750 103 157286.42 -157069.9265584.38 88888.00 2007-04-13 02:27:17.875 103 157286.42 -157069.9267923.30 88888.00 2007-04-13 02:27:18.000 103 158924.83 -158708.3368861.18 88888.00 2007-04-13 02:27:18.125 103 158924.83 -155431.5268861.18 88888.00 2007-04-13 02:27:18.250 103 155648.02 -157069.9265584.38 88888.00 2007-04-13 02:27:18.375 103 155648.02 -157069.9265584.38 88888.00 2007-04-13 02:27:18.500 103 157286.42 -158708.3367222.77 88888.00 2007-04-13 02:27:18.625 103 158924.83 -158708.3368861.18 88888.00 2007-04-13 02:27:18.750 103 157286.42 -157069.9267222.77 88888.00 2007-04-13 02:27:18.875 103 152371.23 -158708.3367622.50 88888.00 2007-04-13 02:27:19.000 103 154009.62 -157069.9268861.18 88888.00 2007-04-13 02:27:19.125 103 157286.42 -155431.5268861.18 88888.00 2007-04-13 02:27:19.250 103 157286.42 -157069.9268861.18 88888.00 2007-04-13 02:27:19.375 103 157286.42 -157069.9267222.77 88888.00 2007-04-13 02:27:19.500 103 157286.42 -155431.5267222.77 88888.00 2007-04-13 02:27:19.625 103 157286.42 -157069.9267222.77 88888.00 2007-04-13 02:27:19.750 103 155648.02 -158708.3367222.77 88888.00 2007-04-13 02:27:19.875 103 158924.83 -158708.3366323.30 88888.00 2007-04-13 02:27:20.000 103 157286.42 -157069.9267222.77 88888.00 2007-04-13 02:27:20.125 103 158924.83 -157069.9268861.18 88888.00 2007-04-13 02:27:20.250 103 160563.23 -155431.5270499.57 88888.00 2007-04-13 02:27:20.375 103 160563.23 -155431.5268861.18 88888.00 2007-04-13 02:27:20.500 103 158924.83 -157069.9268861.18 88888.00 2007-04-13 02:27:20.625 103 162201.62 -157069.9268861.18 88888.00 2007-04-13 02:27:20.750 103 160563.23 -157069.9268861.18 88888.00 2007-04-13 02:27:20.875 103 157286.42 -158708.3367641.70 88888.00 2007-04-13 02:27:21.000 103 158924.83 -155431.5267222.77 88888.00 2007-04-13 02:27:21.125 103 155648.02 -155431.5267222.77 88888.00 2007-04-13 02:27:21.250 103 150732.83 -155431.5265584.38 88888.00 2007-04-13 02:27:21.375 103 155648.02 -155431.5267222.77 88888.00 2007-04-13 02:27:21.500 103 154009.62 -157069.9265584.38 88888.00 2007-04-13 02:27:21.625 103 152371.23 -160346.7363945.97 88888.00 2007-04-13 02:27:21.750 103 150732.83 -163623.5263945.97 88888.00 2007-04-13 02:27:21.875 103 152371.23 -161985.1266291.30 88888.00 2007-04-13 02:27:22.000 103 152371.23 -155431.5267222.77 88888.00 2007-04-13 02:27:22.125 103 150732.83 -155431.5267222.77 88888.00 2007-04-13 02:27:22.250 103 145817.62 -157069.9267222.77 88888.00 2007-04-13 02:27:22.375 103 145817.62 -157069.9265584.38 88888.00 2007-04-13 02:27:22.500 103 149094.42 -157069.9267222.77 88888.00 2007-04-13 02:27:22.625 103 152371.23 -157069.9267222.77 88888.00 2007-04-13 02:27:22.750 103 149094.42 -155431.5267222.77 88888.00 2007-04-13 02:27:22.875 103 150732.83 -153793.1269600.10 88888.00 2007-04-13 02:27:23.000 103 154009.62 -155431.5267222.77 88888.00 2007-04-13 02:27:23.125 103 152371.23 -157069.9268861.18 88888.00 2007-04-13 02:27:23.250 103 147456.02 -157069.9267222.77 88888.00 2007-04-13 02:27:23.375 103 150732.83 -157069.9265584.38 88888.00 2007-04-13 02:27:23.500 103 154009.62 -155431.5267222.77 88888.00 2007-04-13 02:27:23.625 103 152371.23 -157069.9267222.77 88888.00 2007-04-13 02:27:23.750 103 155648.02 -155431.5268861.18 88888.00 2007-04-13 02:27:23.875 103 157286.42 -155431.5265964.90 88888.00 2007-04-13 02:27:24.000 103 154009.62 -155431.5263945.97 88888.00 2007-04-13 02:27:24.125 103 152371.23 -155431.5265584.38 88888.00 2007-04-13 02:27:24.250 103 149094.42 -155431.5267222.77 88888.00 2007-04-13 02:27:24.375 103 152371.23 -153793.1265584.38 88888.00 2007-04-13 02:27:24.500 103 152371.23 -155431.5263945.97 88888.00 2007-04-13 02:27:24.625 103 149094.42 -157069.9265584.38 88888.00 2007-04-13 02:27:24.750 103 147456.02 -155431.5267222.77 88888.00 2007-04-13 02:27:24.875 103 150732.83 -157069.9266316.90 88888.00 2007-04-13 02:27:25.000 103 152371.23 -157069.9262307.57 88888.00 2007-04-13 02:27:25.125 103 154009.62 -155431.5265584.38 88888.00 2007-04-13 02:27:25.250 103 150732.83 -157069.9265584.38 88888.00 2007-04-13 02:27:25.375 103 155648.02 -157069.9265584.38 88888.00 2007-04-13 02:27:25.500 103 157286.42 -153793.1265584.38 88888.00 2007-04-13 02:27:25.625 103 155648.02 -152154.7368861.18 88888.00 2007-04-13 02:27:25.750 103 160563.23 -150516.3368861.18 88888.00 2007-04-13 02:27:25.875 103 158924.83 -148877.9270950.50 88888.00 2007-04-13 02:27:26.000 103 154009.62 -153793.1268861.18 88888.00 2007-04-13 02:27:26.125 103 154009.62 -153793.1270499.57 88888.00 2007-04-13 02:27:26.250 103 152371.23 -155431.5268861.18 88888.00 2007-04-13 02:27:26.375 103 149094.42 -155431.5265584.38 88888.00 2007-04-13 02:27:26.500 103 145817.62 -155431.5265584.38 88888.00 2007-04-13 02:27:26.625 103 150732.83 -155431.5265584.38 88888.00 2007-04-13 02:27:26.750 103 154009.62 -153793.1268861.18 88888.00 2007-04-13 02:27:26.875 103 154009.62 -153793.1267897.70 88888.00 2007-04-13 02:27:27.000 103 152371.23 -160346.7362307.57 88888.00 2007-04-13 02:27:27.125 103 152371.23 -155431.5262307.57 88888.00 2007-04-13 02:27:27.250 103 152371.23 -153793.1265584.38 88888.00 2007-04-13 02:27:27.375 103 155648.02 -150516.3365584.38 88888.00 2007-04-13 02:27:27.500 103 162201.62 -152154.7367222.77 88888.00 2007-04-13 02:27:27.625 103 163840.02 -155431.5268861.18 88888.00 2007-04-13 02:27:27.750 103 162201.62 -152154.7368861.18 88888.00 2007-04-13 02:27:27.875 103 155648.02 -152154.7366272.10 88888.00 2007-04-13 02:27:28.000 103 149094.42 -155431.5263945.97 88888.00 2007-04-13 02:27:28.125 103 147456.02 -158708.3363945.97 88888.00 2007-04-13 02:27:28.250 103 145817.62 -158708.3365584.38 88888.00 2007-04-13 02:27:28.375 103 150732.83 -158708.3365584.38 88888.00 2007-04-13 02:27:28.500 103 150732.83 -153793.1267222.77 88888.00 2007-04-13 02:27:28.625 103 152371.23 -148877.9268861.18 88888.00 2007-04-13 02:27:28.750 103 150732.83 -155431.5265584.38 88888.00 2007-04-13 02:27:28.875 103 152371.23 -158708.3364608.10 88888.00 2007-04-13 02:27:29.000 103 152371.23 -158708.3365584.38 88888.00 2007-04-13 02:27:29.125 103 147456.02 -158708.3365584.38 88888.00 2007-04-13 02:27:29.250 103 147456.02 -158708.3367222.77 88888.00 2007-04-13 02:27:29.375 103 152371.23 -160346.7365584.38 88888.00 2007-04-13 02:27:29.500 103 155648.02 -160346.7367222.77 88888.00 2007-04-13 02:27:29.625 103 155648.02 -157069.9267222.77 88888.00 2007-04-13 02:27:29.750 103 155648.02 -157069.9267222.77 88888.00 2007-04-13 02:27:29.875 103 155648.02 -157069.9269331.30 88888.00 2007-04-13 02:27:30.000 103 150732.83 -157069.9268861.18 88888.00 2007-04-13 02:27:30.125 103 149094.42 -158708.3368861.18 88888.00 2007-04-13 02:27:30.250 103 150732.83 -160346.7367222.77 88888.00 2007-04-13 02:27:30.375 103 150732.83 -157069.9267222.77 88888.00 2007-04-13 02:27:30.500 103 154009.62 -153793.1267222.77 88888.00 2007-04-13 02:27:30.625 103 154009.62 -150516.3365584.38 88888.00 2007-04-13 02:27:30.750 103 157286.42 -152154.7368861.18 88888.00 2007-04-13 02:27:30.875 103 155648.02 -153793.1269414.50 88888.00 2007-04-13 02:27:31.000 103 152371.23 -152154.7368861.18 88888.00 2007-04-13 02:27:31.125 103 154009.62 -153793.1265584.38 88888.00 2007-04-13 02:27:31.250 103 155648.02 -155431.5267222.77 88888.00 2007-04-13 02:27:31.375 103 152371.23 -157069.9267222.77 88888.00 2007-04-13 02:27:31.500 103 152371.23 -153793.1270499.57 88888.00 2007-04-13 02:27:31.625 103 154009.62 -153793.1270499.57 88888.00 2007-04-13 02:27:31.750 103 149094.42 -157069.9270499.57 88888.00 2007-04-13 02:27:31.875 103 145817.62 -157069.9267865.70 88888.00 2007-04-13 02:27:32.000 103 150732.83 -155431.5267222.77 88888.00 2007-04-13 02:27:32.125 103 155648.02 -152154.7368861.18 88888.00 2007-04-13 02:27:32.250 103 152371.23 -155431.5268861.18 88888.00 2007-04-13 02:27:32.375 103 152371.23 -153793.1268861.18 88888.00 2007-04-13 02:27:32.500 103 150732.83 -150516.3370499.57 88888.00 2007-04-13 02:27:32.625 103 154009.62 -150516.3370499.57 88888.00 2007-04-13 02:27:32.750 103 149094.42 -157069.9267222.77 88888.00 2007-04-13 02:27:32.875 103 147456.02 -155431.5267814.50 88888.00 2007-04-13 02:27:33.000 103 152371.23 -153793.1270499.57 88888.00 2007-04-13 02:27:33.125 103 150732.83 -155431.5273776.38 88888.00 2007-04-13 02:27:33.250 103 147456.02 -157069.9268861.18 88888.00 2007-04-13 02:27:33.375 103 149094.42 -157069.9270499.57 88888.00 2007-04-13 02:27:33.500 103 149094.42 -153793.1267222.77 88888.00 2007-04-13 02:27:33.625 103 150732.83 -155431.5267222.77 88888.00 2007-04-13 02:27:33.750 103 152371.23 -158708.3365584.38 88888.00 2007-04-13 02:27:33.875 103 155648.02 -155431.5267724.90 88888.00 2007-04-13 02:27:34.000 103 152371.23 -157069.9265584.38 88888.00 2007-04-13 02:27:34.125 103 152371.23 -160346.7367222.77 88888.00 2007-04-13 02:27:34.250 103 154009.62 -160346.7365584.38 88888.00 2007-04-13 02:27:34.375 103 158924.83 -160346.7365584.38 88888.00 2007-04-13 02:27:34.500 103 158924.83 -155431.5267222.77 88888.00 2007-04-13 02:27:34.625 103 158924.83 -152154.7368861.18 88888.00 2007-04-13 02:27:34.750 103 158924.83 -153793.1267222.77 88888.00 2007-04-13 02:27:34.875 103 155648.02 -155431.5267756.90 88888.00 2007-04-13 02:27:35.000 103 154009.62 -155431.5267222.77 88888.00 2007-04-13 02:27:35.125 103 157286.42 -155431.5268861.18 88888.00 2007-04-13 02:27:35.250 103 152371.23 -155431.5265584.38 88888.00 2007-04-13 02:27:35.375 103 147456.02 -155431.5265584.38 88888.00 2007-04-13 02:27:35.500 103 152371.23 -153793.1267222.77 88888.00 2007-04-13 02:27:35.625 103 158924.83 -153793.1267222.77 88888.00 2007-04-13 02:27:35.750 103 157286.42 -152154.7365584.38 88888.00 2007-04-13 02:27:35.875 103 155648.02 -155431.5267769.70 88888.00 2007-04-13 02:27:36.000 103 152371.23 -157069.9267222.77 88888.00 2007-04-13 02:27:36.125 103 152371.23 -155431.5267222.77 88888.00 2007-04-13 02:27:36.250 103 150732.83 -157069.9265584.38 88888.00 2007-04-13 02:27:36.375 103 152371.23 -153793.1268861.18 88888.00 2007-04-13 02:27:36.500 103 157286.42 -152154.7370499.57 88888.00 2007-04-13 02:27:36.625 103 157286.42 -153793.1270499.57 88888.00 2007-04-13 02:27:36.750 103 155648.02 -155431.5267222.77 88888.00 2007-04-13 02:27:36.875 103 155648.02 -160346.7366086.50 88888.00 2007-04-13 02:27:37.000 103 157286.42 -157069.9268861.18 88888.00 2007-04-13 02:27:37.125 103 155648.02 -155431.5272137.98 88888.00 2007-04-13 02:27:37.250 103 155648.02 -155431.5270499.57 88888.00 2007-04-13 02:27:37.375 103 155648.02 -155431.5267222.77 88888.00 2007-04-13 02:27:37.500 103 154009.62 -153793.1267222.77 88888.00 2007-04-13 02:27:37.625 103 157286.42 -152154.7367222.77 88888.00 2007-04-13 02:27:37.750 103 158924.83 -155431.5267222.77 88888.00 2007-04-13 02:27:37.875 103 160563.23 -155431.5269427.30 88888.00 2007-04-13 02:27:38.000 103 158924.83 -155431.5267222.77 88888.00 2007-04-13 02:27:38.125 103 155648.02 -153793.1265584.38 88888.00 2007-04-13 02:27:38.250 103 155648.02 -157069.9268861.18 88888.00 2007-04-13 02:27:38.375 103 157286.42 -158708.3365584.38 88888.00 2007-04-13 02:27:38.500 103 162201.62 -157069.9268861.18 88888.00 2007-04-13 02:27:38.625 103 160563.23 -155431.5267222.77 88888.00 2007-04-13 02:27:38.750 103 157286.42 -157069.9265584.38 88888.00 2007-04-13 02:27:38.875 103 157286.42 -158708.3367878.50 88888.00 2007-04-13 02:27:39.000 103 157286.42 -157069.9268861.18 88888.00 2007-04-13 02:27:39.125 103 157286.42 -155431.5268861.18 88888.00 2007-04-13 02:27:39.250 103 157286.42 -158708.3368861.18 88888.00 2007-04-13 02:27:39.375 103 158924.83 -160346.7367222.77 88888.00 2007-04-13 02:27:39.500 103 155648.02 -158708.3363945.97 88888.00 2007-04-13 02:27:39.625 103 157286.42 -157069.9267222.77 88888.00 2007-04-13 02:27:39.750 103 160563.23 -152154.7367222.77 88888.00 2007-04-13 02:27:39.875 103 162201.62 -152154.7371116.90 88888.00 2007-04-13 02:27:40.000 103 158924.83 -157069.9265584.38 88888.00 2007-04-13 02:27:40.125 103 160563.23 -158708.3365584.38 88888.00 2007-04-13 02:27:40.250 103 158924.83 -157069.9267222.77 88888.00 2007-04-13 02:27:40.375 103 160563.23 -152154.7368861.18 88888.00 2007-04-13 02:27:40.500 103 162201.62 -150516.3368861.18 88888.00 2007-04-13 02:27:40.625 103 163840.02 -153793.1268861.18 88888.00 2007-04-13 02:27:40.750 103 162201.62 -153793.1267222.77 88888.00 2007-04-13 02:27:40.875 103 162201.62 -153793.1269344.10 88888.00 2007-04-13 02:27:41.000 103 162201.62 -152154.7367222.77 88888.00 2007-04-13 02:27:41.125 103 160563.23 -152154.7365584.38 88888.00 2007-04-13 02:27:41.250 103 154009.62 -157069.9267222.77 88888.00 2007-04-13 02:27:41.375 103 155648.02 -158708.3368861.18 88888.00 2007-04-13 02:27:41.500 103 155648.02 -157069.9268861.18 88888.00 2007-04-13 02:27:41.625 103 157286.42 -155431.5267222.77 88888.00 2007-04-13 02:27:41.750 103 152371.23 -157069.9267222.77 88888.00 2007-04-13 02:27:41.875 103 154009.62 -157069.9266233.70 88888.00 2007-04-13 02:27:42.000 103 158924.83 -158708.3367222.77 88888.00 2007-04-13 02:27:42.125 103 155648.02 -155431.5268861.18 88888.00 2007-04-13 02:27:42.250 103 154009.62 -155431.5267222.77 88888.00 2007-04-13 02:27:42.375 103 157286.42 -155431.5267222.77 88888.00 2007-04-13 02:27:42.500 103 160563.23 -153793.1268861.18 88888.00 2007-04-13 02:27:42.625 103 162201.62 -155431.5268861.18 88888.00 2007-04-13 02:27:42.750 103 162201.62 -155431.5268861.18 88888.00 2007-04-13 02:27:42.875 103 157286.42 -155431.5267692.90 88888.00 2007-04-13 02:27:43.000 103 155648.02 -155431.5267222.77 88888.00 2007-04-13 02:27:43.125 103 157286.42 -155431.5267222.77 88888.00 2007-04-13 02:27:43.250 103 155648.02 -157069.9268861.18 88888.00 2007-04-13 02:27:43.375 103 158924.83 -155431.5268861.18 88888.00 2007-04-13 02:27:43.500 103 155648.02 -157069.9268861.18 88888.00 2007-04-13 02:27:43.625 103 155648.02 -152154.7368861.18 88888.00 2007-04-13 02:27:43.750 103 154009.62 -155431.5270499.57 88888.00 2007-04-13 02:27:43.875 103 155648.02 -157069.9269427.30 88888.00 2007-04-13 02:27:44.000 103 155648.02 -157069.9267222.77 88888.00 2007-04-13 02:27:44.125 103 155648.02 -157069.9265584.38 88888.00 2007-04-13 02:27:44.250 103 155648.02 -155431.5265584.38 88888.00 2007-04-13 02:27:44.375 103 158924.83 -157069.9267222.77 88888.00 2007-04-13 02:27:44.500 103 155648.02 -160346.7365584.38 88888.00 2007-04-13 02:27:44.625 103 150732.83 -160346.7365584.38 88888.00 2007-04-13 02:27:44.750 103 149094.42 -155431.5265584.38 88888.00 2007-04-13 02:27:44.875 103 154009.62 -153793.1267404.90 88888.00 2007-04-13 02:27:45.000 103 154009.62 -153793.1265584.38 88888.00 2007-04-13 02:27:45.125 103 152371.23 -157069.9265584.38 88888.00 2007-04-13 02:27:45.250 103 147456.02 -157069.9265584.38 88888.00 2007-04-13 02:27:45.375 103 154009.62 -157069.9265584.38 88888.00 2007-04-13 02:27:45.500 103 157286.42 -155431.5265584.38 88888.00 2007-04-13 02:27:45.625 103 157286.42 -155431.5267222.77 88888.00 2007-04-13 02:27:45.750 103 155648.02 -155431.5263945.97 88888.00 2007-04-13 02:27:45.875 103 157286.42 -157069.9264128.10 88888.00 2007-04-13 02:27:46.000 103 158924.83 -155431.5267222.77 88888.00 2007-04-13 02:27:46.125 103 160563.23 -157069.9268861.18 88888.00 2007-04-13 02:27:46.250 103 157286.42 -157069.9268861.18 88888.00 2007-04-13 02:27:46.375 103 160563.23 -157069.9267222.77 88888.00 2007-04-13 02:27:46.500 103 160563.23 -155431.5267222.77 88888.00 2007-04-13 02:27:46.625 103 155648.02 -155431.5265584.38 88888.00 2007-04-13 02:27:46.750 103 155648.02 -153793.1265584.38 88888.00 2007-04-13 02:27:46.875 103 158924.83 -150516.3367321.70 88888.00 2007-04-13 02:27:47.000 103 162201.62 -155431.5267222.77 88888.00 2007-04-13 02:27:47.125 103 157286.42 -158708.3367222.77 88888.00 2007-04-13 02:27:47.250 103 158924.83 -153793.1268861.18 88888.00 2007-04-13 02:27:47.375 103 162201.62 -152154.7370499.57 88888.00 2007-04-13 02:27:47.500 103 157286.42 -153793.1268861.18 88888.00 2007-04-13 02:27:47.625 103 154009.62 -153793.1265584.38 88888.00 2007-04-13 02:27:47.750 103 152371.23 -153793.1265584.38 88888.00 2007-04-13 02:27:47.875 103 154009.62 -152154.7367276.90 88888.00 2007-04-13 02:27:48.000 103 154009.62 -153793.1267222.77 88888.00 2007-04-13 02:27:48.125 103 150732.83 -155431.5265584.38 88888.00 2007-04-13 02:27:48.250 103 149094.42 -157069.9265584.38 88888.00 2007-04-13 02:27:48.375 103 152371.23 -150516.3365584.38 88888.00 2007-04-13 02:27:48.500 103 149094.42 -152154.7365584.38 88888.00 2007-04-13 02:27:48.625 103 145817.62 -153793.1263945.97 88888.00 2007-04-13 02:27:48.750 103 145817.62 -153793.1263945.97 88888.00 2007-04-13 02:27:48.875 103 147456.02 -153793.1265689.70 88888.00 2007-04-13 02:27:49.000 103 150732.83 -153793.1267222.77 88888.00 2007-04-13 02:27:49.125 103 152371.23 -155431.5267222.77 88888.00 2007-04-13 02:27:49.250 103 147456.02 -157069.9268861.18 88888.00 2007-04-13 02:27:49.375 103 150732.83 -153793.1270499.57 88888.00 2007-04-13 02:27:49.500 103 149094.42 -155431.5268861.18 88888.00 2007-04-13 02:27:49.625 103 145817.62 -153793.1270499.57 88888.00 2007-04-13 02:27:49.750 103 150732.83 -148877.9268861.18 88888.00 2007-04-13 02:27:49.875 103 150732.83 -148877.9270572.90 88888.00 2007-04-13 02:27:50.000 103 147456.02 -153793.1265584.38 88888.00 2007-04-13 02:27:50.125 103 144179.23 -152154.7368861.18 88888.00 2007-04-13 02:27:50.250 103 145817.62 -150516.3368861.18 88888.00 2007-04-13 02:27:50.375 103 152371.23 -153793.1268861.18 88888.00 2007-04-13 02:27:50.500 103 154009.62 -148877.9267222.77 88888.00 2007-04-13 02:27:50.625 103 150732.83 -148877.9267222.77 88888.00 2007-04-13 02:27:50.750 103 149094.42 -157069.9267222.77 88888.00 2007-04-13 02:27:50.875 103 150732.83 -157069.9269011.30 88888.00 2007-04-13 02:27:51.000 103 150732.83 -157069.9268861.18 88888.00 2007-04-13 02:27:51.125 103 150732.83 -157069.9268861.18 88888.00 2007-04-13 02:27:51.250 103 149094.42 -157069.9268861.18 88888.00 2007-04-13 02:27:51.375 103 149094.42 -153793.1267222.77 88888.00 2007-04-13 02:27:51.500 103 150732.83 -152154.7368861.18 88888.00 2007-04-13 02:27:51.625 103 145817.62 -153793.1267222.77 88888.00 2007-04-13 02:27:51.750 103 145817.62 -155431.5267222.77 88888.00 2007-04-13 02:27:51.875 103 147456.02 -152154.7365644.90 88888.00 2007-04-13 02:27:52.000 103 144179.23 -155431.5267222.77 88888.00 2007-04-13 02:27:52.125 103 145817.62 -157069.9267222.77 88888.00 2007-04-13 02:27:52.250 103 150732.83 -155431.5270499.57 88888.00 2007-04-13 02:27:52.375 103 155648.02 -153793.1268861.18 88888.00 2007-04-13 02:27:52.500 103 152371.23 -153793.1267222.77 88888.00 2007-04-13 02:27:52.625 103 155648.02 -153793.1267222.77 88888.00 2007-04-13 02:27:52.750 103 152371.23 -155431.5263945.97 88888.00 2007-04-13 02:27:52.875 103 145817.62 -155431.5264089.70 88888.00 2007-04-13 02:27:53.000 103 144179.23 -153793.1265584.38 88888.00 2007-04-13 02:27:53.125 103 147456.02 -155431.5268861.18 88888.00 2007-04-13 02:27:53.250 103 150732.83 -155431.5267222.77 88888.00 2007-04-13 02:27:53.375 103 152371.23 -155431.5265584.38 88888.00 2007-04-13 02:27:53.500 103 147456.02 -157069.9265584.38 88888.00 2007-04-13 02:27:53.625 103 150732.83 -157069.9265584.38 88888.00 2007-04-13 02:27:53.750 103 154009.62 -153793.1265584.38 88888.00 2007-04-13 02:27:53.875 103 152371.23 -152154.7369011.30 88888.00 2007-04-13 02:27:54.000 103 152371.23 -152154.7367222.77 88888.00 2007-04-13 02:27:54.125 103 150732.83 -153793.1268861.18 88888.00 2007-04-13 02:27:54.250 103 150732.83 -155431.5265584.38 88888.00 2007-04-13 02:27:54.375 103 147456.02 -155431.5265584.38 88888.00 2007-04-13 02:27:54.500 103 144179.23 -157069.9267222.77 88888.00 2007-04-13 02:27:54.625 103 144179.23 -157069.9267222.77 88888.00 2007-04-13 02:27:54.750 103 149094.42 -155431.5268861.18 88888.00 2007-04-13 02:27:54.875 103 149094.42 -155431.5267360.10 88888.00 2007-04-13 02:27:55.000 103 149094.42 -152154.7368861.18 88888.00 2007-04-13 02:27:55.125 103 145817.62 -153793.1267222.77 88888.00 2007-04-13 02:27:55.250 103 142540.83 -157069.9267222.77 88888.00 2007-04-13 02:27:55.375 103 147456.02 -155431.5267222.77 88888.00 2007-04-13 02:27:55.500 103 147456.02 -157069.9267222.77 88888.00 2007-04-13 02:27:55.625 103 150732.83 -155431.5268861.18 88888.00 2007-04-13 02:27:55.750 103 150732.83 -153793.1267222.77 88888.00 2007-04-13 02:27:55.875 103 144179.23 -157069.9267289.70 88888.00 2007-04-13 02:27:56.000 103 140902.42 -157069.9265584.38 88888.00 2007-04-13 02:27:56.125 103 145817.62 -153793.1267222.77 88888.00 2007-04-13 02:27:56.250 103 142540.83 -153793.1267222.77 88888.00 2007-04-13 02:27:56.375 103 150732.83 -153793.1267222.77 88888.00 2007-04-13 02:27:56.500 103 154009.62 -152154.7367222.77 88888.00 2007-04-13 02:27:56.625 103 152371.23 -152154.7367222.77 88888.00 2007-04-13 02:27:56.750 103 147456.02 -155431.5268861.18 88888.00 2007-04-13 02:27:56.875 103 149094.42 -152154.7368953.70 88888.00 2007-04-13 02:27:57.000 103 150732.83 -153793.1267222.77 88888.00 2007-04-13 02:27:57.125 103 150732.83 -153793.1268861.18 88888.00 2007-04-13 02:27:57.250 103 144179.23 -157069.9267222.77 88888.00 2007-04-13 02:27:57.375 103 145817.62 -158708.3367222.77 88888.00 2007-04-13 02:27:57.500 103 150732.83 -155431.5267222.77 88888.00 2007-04-13 02:27:57.625 103 150732.83 -155431.5268861.18 88888.00 2007-04-13 02:27:57.750 103 147456.02 -158708.3367222.77 88888.00 2007-04-13 02:27:57.875 103 145817.62 -160346.7365753.70 88888.00 2007-04-13 02:27:58.000 103 147456.02 -157069.9268861.18 88888.00 2007-04-13 02:27:58.125 103 149094.42 -153793.1268861.18 88888.00 2007-04-13 02:27:58.250 103 150732.83 -150516.3367222.77 88888.00 2007-04-13 02:27:58.375 103 149094.42 -152154.7368861.18 88888.00 2007-04-13 02:27:58.500 103 149094.42 -153793.1268861.18 88888.00 2007-04-13 02:27:58.625 103 145817.62 -152154.7365584.38 88888.00 2007-04-13 02:27:58.750 103 144179.23 -157069.9265584.38 88888.00 2007-04-13 02:27:58.875 103 147456.02 -153793.1268998.50 88888.00 2007-04-13 02:27:59.000 103 149094.42 -155431.5270499.57 88888.00 2007-04-13 02:27:59.125 103 150732.83 -153793.1268861.18 88888.00 2007-04-13 02:27:59.250 103 149094.42 -153793.1270499.57 88888.00 2007-04-13 02:27:59.375 103 155648.02 -150516.3368861.18 88888.00 2007-04-13 02:27:59.500 103 155648.02 -150516.3368861.18 88888.00 2007-04-13 02:27:59.625 103 155648.02 -148877.9268861.18 88888.00 2007-04-13 02:27:59.750 103 150732.83 -152154.7367222.77 88888.00 2007-04-13 02:27:59.875 103 149094.42 -155431.5265721.70 88888.00 2007-04-13 02:28:00.000 103 149094.42 -158708.3363945.97 88888.00 2007-04-13 02:28:00.125 103 152371.23 -153793.1265584.38 88888.00 2007-04-13 02:28:00.250 103 145817.62 -155431.5267222.77 88888.00 2007-04-13 02:28:00.375 103 145817.62 -152154.7367222.77 88888.00 2007-04-13 02:28:00.500 103 142540.83 -152154.7365584.38 88888.00 2007-04-13 02:28:00.625 103 139264.02 -155431.5265584.38 88888.00 2007-04-13 02:28:00.750 103 137625.62 -157069.9263945.97 88888.00 2007-04-13 02:28:00.875 103 142540.83 -153793.1265907.30 88888.00 2007-04-13 02:28:01.000 103 144179.23 -152154.7365584.38 88888.00 2007-04-13 02:28:01.125 103 140902.42 -152154.7367222.77 88888.00 2007-04-13 02:28:01.250 103 134348.83 -158708.3365584.38 88888.00 2007-04-13 02:28:01.375 103 134348.83 -157069.9263945.97 88888.00 2007-04-13 02:28:01.500 103 132710.42 -155431.5263945.97 88888.00 2007-04-13 02:28:01.625 103 135987.23 -160346.7363945.97 88888.00 2007-04-13 02:28:01.750 103 139264.02 -157069.9265584.38 88888.00 2007-04-13 02:28:01.875 103 139264.02 -155431.5267180.90 88888.00 2007-04-13 02:28:02.000 103 135987.23 -153793.1267222.77 88888.00 2007-04-13 02:28:02.125 103 139264.02 -153793.1267222.77 88888.00 2007-04-13 02:28:02.250 103 135987.23 -153793.1270499.57 88888.00 2007-04-13 02:28:02.375 103 137625.62 -155431.5268861.18 88888.00 2007-04-13 02:28:02.500 103 137625.62 -158708.3365584.38 88888.00 2007-04-13 02:28:02.625 103 142540.83 -157069.9267222.77 88888.00 2007-04-13 02:28:02.750 103 142540.83 -157069.9267222.77 88888.00 2007-04-13 02:28:02.875 103 145817.62 -152154.7369216.10 88888.00 2007-04-13 02:28:03.000 103 149094.42 -152154.7368861.18 88888.00 2007-04-13 02:28:03.125 103 144179.23 -153793.1268861.18 88888.00 2007-04-13 02:28:03.250 103 140902.42 -158708.3367222.77 88888.00 2007-04-13 02:28:03.375 103 145817.62 -155431.5268861.18 88888.00 2007-04-13 02:28:03.500 103 152371.23 -152154.7370499.57 88888.00 2007-04-13 02:28:03.625 103 149094.42 -152154.7368861.18 88888.00 2007-04-13 02:28:03.750 103 142540.83 -153793.1268861.18 88888.00 2007-04-13 02:28:03.875 103 144179.23 -152154.7372409.70 88888.00 2007-04-13 02:28:04.000 103 142540.83 -153793.1268861.18 88888.00 2007-04-13 02:28:04.125 103 144179.23 -153793.1268861.18 88888.00 2007-04-13 02:28:04.250 103 139264.02 -155431.5268861.18 88888.00 2007-04-13 02:28:04.375 103 135987.23 -158708.3368861.18 88888.00 2007-04-13 02:28:04.500 103 134348.83 -158708.3368861.18 88888.00 2007-04-13 02:28:04.625 103 135987.23 -157069.9267222.77 88888.00 2007-04-13 02:28:04.750 103 142540.83 -152154.7370499.57 88888.00 2007-04-13 02:28:04.875 103 145817.62 -150516.3370496.10 88888.00 2007-04-13 02:28:05.000 103 144179.23 -155431.5267222.77 88888.00 2007-04-13 02:28:05.125 103 144179.23 -157069.9267222.77 88888.00 2007-04-13 02:28:05.250 103 142540.83 -155431.5268861.18 88888.00 2007-04-13 02:28:05.375 103 145817.62 -153793.1270499.57 88888.00 2007-04-13 02:28:05.500 103 144179.23 -153793.1272137.98 88888.00 2007-04-13 02:28:05.625 103 140902.42 -153793.1270499.57 88888.00 2007-04-13 02:28:05.750 103 137625.62 -152154.7370499.57 88888.00 2007-04-13 02:28:05.875 103 140902.42 -152154.7370534.50 88888.00 2007-04-13 02:28:06.000 103 142540.83 -152154.7368861.18 88888.00 2007-04-13 02:28:06.125 103 144179.23 -152154.7372137.98 88888.00 2007-04-13 02:28:06.250 103 144179.23 -155431.5272137.98 88888.00 2007-04-13 02:28:06.375 103 145817.62 -153793.1272137.98 88888.00 2007-04-13 02:28:06.500 103 144179.23 -152154.7370499.57 88888.00 2007-04-13 02:28:06.625 103 142540.83 -155431.5270499.57 88888.00 2007-04-13 02:28:06.750 103 142540.83 -155431.5272137.98 88888.00 2007-04-13 02:28:06.875 103 140902.42 -155431.5272172.90 88888.00 2007-04-13 02:28:07.000 103 142540.83 -155431.5272137.98 88888.00 2007-04-13 02:28:07.125 103 142540.83 -155431.5272137.98 88888.00 2007-04-13 02:28:07.250 103 140902.42 -155431.5270499.57 88888.00 2007-04-13 02:28:07.375 103 144179.23 -152154.7368861.18 88888.00 2007-04-13 02:28:07.500 103 140902.42 -153793.1270499.57 88888.00 2007-04-13 02:28:07.625 103 139264.02 -157069.9270499.57 88888.00 2007-04-13 02:28:07.750 103 139264.02 -155431.5268861.18 88888.00 2007-04-13 02:28:07.875 103 144179.23 -150516.3370451.30 88888.00 2007-04-13 02:28:08.000 103 145817.62 -150516.3370499.57 88888.00 2007-04-13 02:28:08.125 103 140902.42 -152154.7368861.18 88888.00 2007-04-13 02:28:08.250 103 134348.83 -153793.1270499.57 88888.00 2007-04-13 02:28:08.375 103 140902.42 -155431.5268861.18 88888.00 2007-04-13 02:28:08.500 103 144179.23 -157069.9267222.77 88888.00 2007-04-13 02:28:08.625 103 142540.83 -157069.9265584.38 88888.00 2007-04-13 02:28:08.750 103 145817.62 -153793.1268861.18 88888.00 2007-04-13 02:28:08.875 103 150732.83 -150516.3367212.90 88888.00 2007-04-13 02:28:09.000 103 152371.23 -152154.7368861.18 88888.00 2007-04-13 02:28:09.125 103 150732.83 -155431.5272137.98 88888.00 2007-04-13 02:28:09.250 103 142540.83 -155431.5270499.57 88888.00 2007-04-13 02:28:09.375 103 144179.23 -157069.9272137.98 88888.00 2007-04-13 02:28:09.500 103 144179.23 -155431.5272137.98 88888.00 2007-04-13 02:28:09.625 103 145817.62 -155431.5272137.98 88888.00 2007-04-13 02:28:09.750 103 147456.02 -157069.9273776.38 88888.00 2007-04-13 02:28:09.875 103 145817.62 -153793.1273753.70 88888.00 2007-04-13 02:28:10.000 103 139264.02 -152154.7370499.57 88888.00 2007-04-13 02:28:10.125 103 137625.62 -152154.7367222.77 88888.00 2007-04-13 02:28:10.250 103 135987.23 -153793.1267222.77 88888.00 2007-04-13 02:28:10.375 103 137625.62 -152154.7365584.38 88888.00 2007-04-13 02:28:10.500 103 135987.23 -150516.3365584.38 88888.00 2007-04-13 02:28:10.625 103 139264.02 -150516.3367222.77 88888.00 2007-04-13 02:28:10.750 103 139264.02 -150516.3367222.77 88888.00 2007-04-13 02:28:10.875 103 137625.62 -153793.1265619.30 88888.00 2007-04-13 02:28:11.000 103 134348.83 -153793.1265584.38 88888.00 2007-04-13 02:28:11.125 103 135987.23 -157069.9272137.98 88888.00 2007-04-13 02:28:11.250 103 137625.62 -153793.1272137.98 88888.00 2007-04-13 02:28:11.375 103 137625.62 -152154.7372137.98 88888.00 2007-04-13 02:28:11.500 103 139264.02 -150516.3373776.38 88888.00 2007-04-13 02:28:11.625 103 142540.83 -152154.7373776.38 88888.00 2007-04-13 02:28:11.750 103 139264.02 -155431.5268861.18 88888.00 2007-04-13 02:28:11.875 103 140902.42 -155431.5270489.70 88888.00 2007-04-13 02:28:12.000 103 140902.42 -157069.9270499.57 88888.00 2007-04-13 02:28:12.125 103 137625.62 -153793.1272137.98 88888.00 2007-04-13 02:28:12.250 103 137625.62 -153793.1270499.57 88888.00 2007-04-13 02:28:12.375 103 139264.02 -157069.9268861.18 88888.00 2007-04-13 02:28:12.500 103 139264.02 -157069.9270499.57 88888.00 2007-04-13 02:28:12.625 103 137625.62 -152154.7370499.57 88888.00 2007-04-13 02:28:12.750 103 137625.62 -153793.1270499.57 88888.00 2007-04-13 02:28:12.875 103 134348.83 -157069.9268832.10 88888.00 2007-04-13 02:28:13.000 103 135987.23 -160346.7370499.57 88888.00 2007-04-13 02:28:13.125 103 131072.02 -158708.3372137.98 88888.00 2007-04-13 02:28:13.250 103 127795.23 -155431.5268861.18 88888.00 2007-04-13 02:28:13.375 103 134348.83 -157069.9268861.18 88888.00 2007-04-13 02:28:13.500 103 139264.02 -157069.9268861.18 88888.00 2007-04-13 02:28:13.625 103 139264.02 -157069.9268861.18 88888.00 2007-04-13 02:28:13.750 103 140902.42 -157069.9272137.98 88888.00 2007-04-13 02:28:13.875 103 137625.62 -157069.9273862.50 88888.00 2007-04-13 02:28:14.000 103 139264.02 -157069.9270499.57 88888.00 2007-04-13 02:28:14.125 103 139264.02 -158708.3367222.77 88888.00 2007-04-13 02:28:14.250 103 137625.62 -158708.3367222.77 88888.00 2007-04-13 02:28:14.375 103 142540.83 -155431.5268861.18 88888.00 2007-04-13 02:28:14.500 103 144179.23 -155431.5270499.57 88888.00 2007-04-13 02:28:14.625 103 142540.83 -157069.9272137.98 88888.00 2007-04-13 02:28:14.750 103 145817.62 -157069.9270499.57 88888.00 2007-04-13 02:28:14.875 103 140902.42 -155431.5268844.90 88888.00 2007-04-13 02:28:15.000 103 137625.62 -155431.5267222.77 88888.00 2007-04-13 02:28:15.125 103 140902.42 -155431.5268861.18 88888.00 2007-04-13 02:28:15.250 103 140902.42 -157069.9267222.77 88888.00 2007-04-13 02:28:15.375 103 144179.23 -155431.5267222.77 88888.00 2007-04-13 02:28:15.500 103 137625.62 -157069.9268861.18 88888.00 2007-04-13 02:28:15.625 103 139264.02 -153793.1273776.38 88888.00 2007-04-13 02:28:15.750 103 140902.42 -153793.1272137.98 88888.00 2007-04-13 02:28:15.875 103 140902.42 -155431.5268832.10 88888.00 2007-04-13 02:28:16.000 103 140902.42 -153793.1270499.57 88888.00 2007-04-13 02:28:16.125 103 139264.02 -155431.5268861.18 88888.00 2007-04-13 02:28:16.250 103 134348.83 -161985.1270499.57 88888.00 2007-04-13 02:28:16.375 103 135987.23 -163623.5270499.57 88888.00 2007-04-13 02:28:16.500 103 139264.02 -161985.1268861.18 88888.00 2007-04-13 02:28:16.625 103 139264.02 -158708.3367222.77 88888.00 2007-04-13 02:28:16.750 103 134348.83 -158708.3370499.57 88888.00 2007-04-13 02:28:16.875 103 134348.83 -158708.3372454.50 88888.00 2007-04-13 02:28:17.000 103 139264.02 -157069.9273776.38 88888.00 2007-04-13 02:28:17.125 103 140902.42 -157069.9272137.98 88888.00 2007-04-13 02:28:17.250 103 131072.02 -160346.7370499.57 88888.00 2007-04-13 02:28:17.375 103 131072.02 -160346.7370499.57 88888.00 2007-04-13 02:28:17.500 103 134348.83 -160346.7370499.57 88888.00 2007-04-13 02:28:17.625 103 137625.62 -158708.3372137.98 88888.00 2007-04-13 02:28:17.750 103 135987.23 -158708.3370499.57 88888.00 2007-04-13 02:28:17.875 103 134348.83 -158708.3370841.70 88888.00 2007-04-13 02:28:18.000 103 139264.02 -160346.7368861.18 88888.00 2007-04-13 02:28:18.125 103 137625.62 -158708.3368861.18 88888.00 2007-04-13 02:28:18.250 103 137625.62 -158708.3370499.57 88888.00 2007-04-13 02:28:18.375 103 137625.62 -158708.3370499.57 88888.00 2007-04-13 02:28:18.500 103 134348.83 -158708.3370499.57 88888.00 2007-04-13 02:28:18.625 103 132710.42 -158708.3370499.57 88888.00 2007-04-13 02:28:18.750 103 137625.62 -157069.9270499.57 88888.00 2007-04-13 02:28:18.875 103 142540.83 -155431.5272467.30 88888.00 2007-04-13 02:28:19.000 103 139264.02 -158708.3370499.57 88888.00 2007-04-13 02:28:19.125 103 140902.42 -158708.3370499.57 88888.00 2007-04-13 02:28:19.250 103 139264.02 -158708.3368861.18 88888.00 2007-04-13 02:28:19.375 103 137625.62 -157069.9268861.18 88888.00 2007-04-13 02:28:19.500 103 139264.02 -157069.9272137.98 88888.00 2007-04-13 02:28:19.625 103 137625.62 -158708.3372137.98 88888.00 2007-04-13 02:28:19.750 103 134348.83 -160346.7372137.98 88888.00 2007-04-13 02:28:19.875 103 135987.23 -160346.7372396.90 88888.00 2007-04-13 02:28:20.000 103 139264.02 -158708.3372137.98 88888.00 2007-04-13 02:28:20.125 103 140902.42 -155431.5273776.38 88888.00 2007-04-13 02:28:20.250 103 134348.83 -160346.7372137.98 88888.00 2007-04-13 02:28:20.375 103 129433.62 -165261.9268861.18 88888.00 2007-04-13 02:28:20.500 103 129433.62 -161985.1272137.98 88888.00 2007-04-13 02:28:20.625 103 132710.42 -160346.7373776.38 88888.00 2007-04-13 02:28:20.750 103 134348.83 -158708.3373776.38 88888.00 2007-04-13 02:28:20.875 103 129433.62 -160346.7372230.50 88888.00 2007-04-13 02:28:21.000 103 129433.62 -158708.3372137.98 88888.00 2007-04-13 02:28:21.125 103 129433.62 -158708.3372137.98 88888.00 2007-04-13 02:28:21.250 103 127795.23 -160346.7370499.57 88888.00 2007-04-13 02:28:21.375 103 127795.23 -163623.5267222.77 88888.00 2007-04-13 02:28:21.500 103 132710.42 -160346.7372137.98 88888.00 2007-04-13 02:28:21.625 103 135987.23 -157069.9272137.98 88888.00 2007-04-13 02:28:21.750 103 134348.83 -158708.3370499.57 88888.00 2007-04-13 02:28:21.875 103 127795.23 -160346.7370604.90 88888.00 2007-04-13 02:28:22.000 103 134348.83 -160346.7370499.57 88888.00 2007-04-13 02:28:22.125 103 137625.62 -158708.3372137.98 88888.00 2007-04-13 02:28:22.250 103 132710.42 -158708.3373776.38 88888.00 2007-04-13 02:28:22.375 103 135987.23 -157069.9272137.98 88888.00 2007-04-13 02:28:22.500 103 139264.02 -160346.7373776.38 88888.00 2007-04-13 02:28:22.625 103 135987.23 -157069.9272137.98 88888.00 2007-04-13 02:28:22.750 103 137625.62 -157069.9272137.98 88888.00 2007-04-13 02:28:22.875 103 135987.23 -155431.5272448.10 88888.00 2007-04-13 02:28:23.000 103 134348.83 -157069.9270499.57 88888.00 2007-04-13 02:28:23.125 103 137625.62 -153793.1272137.98 88888.00 2007-04-13 02:28:23.250 103 139264.02 -158708.3370499.57 88888.00 2007-04-13 02:28:23.375 103 142540.83 -160346.7370499.57 88888.00 2007-04-13 02:28:23.500 103 137625.62 -161985.1270499.57 88888.00 2007-04-13 02:28:23.625 103 134348.83 -163623.5268861.18 88888.00 2007-04-13 02:28:23.750 103 131072.02 -160346.7370499.57 88888.00 2007-04-13 02:28:23.875 103 129433.62 -161985.1269094.50 88888.00 2007-04-13 02:28:24.000 103 129433.62 -161985.1268861.18 88888.00 2007-04-13 02:28:24.125 103 134348.83 -158708.3370499.57 88888.00 2007-04-13 02:28:24.250 103 135987.23 -157069.9270499.57 88888.00 2007-04-13 02:28:24.375 103 140902.42 -157069.9268861.18 88888.00 2007-04-13 02:28:24.500 103 140902.42 -160346.7368861.18 88888.00 2007-04-13 02:28:24.625 103 134348.83 -161985.1268861.18 88888.00 2007-04-13 02:28:24.750 103 137625.62 -161985.1268861.18 88888.00 2007-04-13 02:28:24.875 103 139264.02 -158708.3367449.70 88888.00 2007-04-13 02:28:25.000 103 139264.02 -158708.3370499.57 88888.00 2007-04-13 02:28:25.125 103 139264.02 -158708.3370499.57 88888.00 2007-04-13 02:28:25.250 103 137625.62 -158708.3370499.57 88888.00 2007-04-13 02:28:25.375 103 140902.42 -157069.9273776.38 88888.00 2007-04-13 02:28:25.500 103 135987.23 -158708.3373776.38 88888.00 2007-04-13 02:28:25.625 103 134348.83 -160346.7373776.38 88888.00 2007-04-13 02:28:25.750 103 135987.23 -158708.3372137.98 88888.00 2007-04-13 02:28:25.875 103 134348.83 -160346.7373728.10 88888.00 2007-04-13 02:28:26.000 103 137625.62 -161985.1270499.57 88888.00 2007-04-13 02:28:26.125 103 139264.02 -163623.5270499.57 88888.00 2007-04-13 02:28:26.250 103 135987.23 -163623.5270499.57 88888.00 2007-04-13 02:28:26.375 103 134348.83 -161985.1270499.57 88888.00 2007-04-13 02:28:26.500 103 131072.02 -163623.5268861.18 88888.00 2007-04-13 02:28:26.625 103 134348.83 -163623.5272137.98 88888.00 2007-04-13 02:28:26.750 103 137625.62 -161985.1272137.98 88888.00 2007-04-13 02:28:26.875 103 137625.62 -160346.7372396.90 88888.00 2007-04-13 02:28:27.000 103 137625.62 -161985.1272137.98 88888.00 2007-04-13 02:28:27.125 103 135987.23 -160346.7370499.57 88888.00 2007-04-13 02:28:27.250 103 135987.23 -163623.5272137.98 88888.00 2007-04-13 02:28:27.375 103 140902.42 -158708.3373776.38 88888.00 2007-04-13 02:28:27.500 103 140902.42 -155431.5275414.77 88888.00 2007-04-13 02:28:27.625 103 132710.42 -157069.9273776.38 88888.00 2007-04-13 02:28:27.750 103 132710.42 -158708.3372137.98 88888.00 2007-04-13 02:28:27.875 103 132710.42 -160346.7370758.50 88888.00 2007-04-13 02:28:28.000 103 134348.83 -165261.9270499.57 88888.00 2007-04-13 02:28:28.125 103 132710.42 -163623.5270499.57 88888.00 2007-04-13 02:28:28.250 103 132710.42 -161985.1270499.57 88888.00 2007-04-13 02:28:28.375 103 131072.02 -160346.7368861.18 88888.00 2007-04-13 02:28:28.500 103 131072.02 -160346.7367222.77 88888.00 2007-04-13 02:28:28.625 103 134348.83 -160346.7370499.57 88888.00 2007-04-13 02:28:28.750 103 132710.42 -161985.1270499.57 88888.00 2007-04-13 02:28:28.875 103 132710.42 -161985.1269158.50 88888.00 2007-04-13 02:28:29.000 103 134348.83 -158708.3368861.18 88888.00 2007-04-13 02:28:29.125 103 131072.02 -158708.3370499.57 88888.00 2007-04-13 02:28:29.250 103 129433.62 -161985.1270499.57 88888.00 2007-04-13 02:28:29.375 103 131072.02 -161985.1270499.57 88888.00 2007-04-13 02:28:29.500 103 132710.42 -163623.5268861.18 88888.00 2007-04-13 02:28:29.625 103 129433.62 -160346.7370499.57 88888.00 2007-04-13 02:28:29.750 103 129433.62 -158708.3370499.57 88888.00 2007-04-13 02:28:29.875 103 131072.02 -161985.1270739.30 88888.00 2007-04-13 02:28:30.000 103 131072.02 -160346.7372137.98 88888.00 2007-04-13 02:28:30.125 103 132710.42 -160346.7372137.98 88888.00 2007-04-13 02:28:30.250 103 135987.23 -157069.9273776.38 88888.00 2007-04-13 02:28:30.375 103 139264.02 -155431.5273776.38 88888.00 2007-04-13 02:28:30.500 103 137625.62 -158708.3372137.98 88888.00 2007-04-13 02:28:30.625 103 135987.23 -158708.3373776.38 88888.00 2007-04-13 02:28:30.750 103 134348.83 -158708.3373776.38 88888.00 2007-04-13 02:28:30.875 103 132710.42 -161985.1270809.70 88888.00 2007-04-13 02:28:31.000 103 131072.02 -163623.5270499.57 88888.00 2007-04-13 02:28:31.125 103 132710.42 -163623.5272137.98 88888.00 2007-04-13 02:28:31.250 103 132710.42 -160346.7372137.98 88888.00 2007-04-13 02:28:31.375 103 132710.42 -160346.7372137.98 88888.00 2007-04-13 02:28:31.500 103 131072.02 -160346.7373776.38 88888.00 2007-04-13 02:28:31.625 103 131072.02 -158708.3375414.77 88888.00 2007-04-13 02:28:31.750 103 131072.02 -157069.9275414.77 88888.00 2007-04-13 02:28:31.875 103 131072.02 -157069.9274099.30 88888.00 2007-04-13 02:28:32.000 103 127795.23 -158708.3370499.57 88888.00 2007-04-13 02:28:32.125 103 122880.02 -158708.3372137.98 88888.00 2007-04-13 02:28:32.250 103 119603.23 -158708.3370499.57 88888.00 2007-04-13 02:28:32.375 103 124518.43 -160346.7368861.18 88888.00 2007-04-13 02:28:32.500 103 127795.23 -163623.5270499.57 88888.00 2007-04-13 02:28:32.625 103 129433.62 -160346.7370499.57 88888.00 2007-04-13 02:28:32.750 103 126156.82 -161985.1268861.18 88888.00 2007-04-13 02:28:32.875 103 126156.82 -158708.3367430.50 88888.00 2007-04-13 02:28:33.000 103 129433.62 -157069.9270499.57 88888.00 2007-04-13 02:28:33.125 103 126156.82 -158708.3372137.98 88888.00 2007-04-13 02:28:33.250 103 127795.23 -160346.7373776.38 88888.00 2007-04-13 02:28:33.375 103 131072.02 -160346.7372137.98 88888.00 2007-04-13 02:28:33.500 103 127795.23 -160346.7368861.18 88888.00 2007-04-13 02:28:33.625 103 127795.23 -165261.9268861.18 88888.00 2007-04-13 02:28:33.750 103 129433.62 -166900.3368861.18 88888.00 2007-04-13 02:28:33.875 103 131072.02 -163623.5268953.70 88888.00 2007-04-13 02:28:34.000 103 127795.23 -160346.7372137.98 88888.00 2007-04-13 02:28:34.125 103 127795.23 -161985.1273776.38 88888.00 2007-04-13 02:28:34.250 103 127795.23 -161985.1272137.98 88888.00 2007-04-13 02:28:34.375 103 134348.83 -161985.1268861.18 88888.00 2007-04-13 02:28:34.500 103 135987.23 -158708.3368861.18 88888.00 2007-04-13 02:28:34.625 103 134348.83 -157069.9270499.57 88888.00 2007-04-13 02:28:34.750 103 131072.02 -158708.3370499.57 88888.00 2007-04-13 02:28:34.875 103 132710.42 -160346.7368857.70 88888.00 2007-04-13 02:28:35.000 103 135987.23 -160346.7370499.57 88888.00 2007-04-13 02:28:35.125 103 135987.23 -163623.5268861.18 88888.00 2007-04-13 02:28:35.250 103 132710.42 -163623.5270499.57 88888.00 2007-04-13 02:28:35.375 103 142540.83 -161985.1268861.18 88888.00 2007-04-13 02:28:35.500 103 140902.42 -160346.7372137.98 88888.00 2007-04-13 02:28:35.625 103 137625.62 -163623.5272137.98 88888.00 2007-04-13 02:28:35.750 103 135987.23 -161985.1270499.57 88888.00 2007-04-13 02:28:35.875 103 131072.02 -166900.3367385.70 88888.00 2007-04-13 02:28:36.000 103 134348.83 -168538.7365584.38 88888.00 2007-04-13 02:28:36.125 103 137625.62 -163623.5268861.18 88888.00 2007-04-13 02:28:36.250 103 132710.42 -161985.1268861.18 88888.00 2007-04-13 02:28:36.375 103 132710.42 -160346.7368861.18 88888.00 2007-04-13 02:28:36.500 103 132710.42 -160346.7368861.18 88888.00 2007-04-13 02:28:36.625 103 132710.42 -160346.7370499.57 88888.00 2007-04-13 02:28:36.750 103 135987.23 -160346.7372137.98 88888.00 2007-04-13 02:28:36.875 103 134348.83 -158708.3373990.50 88888.00 2007-04-13 02:28:37.000 103 134348.83 -160346.7372137.98 88888.00 2007-04-13 02:28:37.125 103 131072.02 -161985.1272137.98 88888.00 2007-04-13 02:28:37.250 103 131072.02 -161985.1273776.38 88888.00 2007-04-13 02:28:37.375 103 135987.23 -160346.7373776.38 88888.00 2007-04-13 02:28:37.500 103 127795.23 -160346.7370499.57 88888.00 2007-04-13 02:28:37.625 103 129433.62 -161985.1270499.57 88888.00 2007-04-13 02:28:37.750 103 132710.42 -163623.5268861.18 88888.00 2007-04-13 02:28:37.875 103 134348.83 -163623.5270688.10 88888.00 2007-04-13 02:28:38.000 103 140902.42 -161985.1270499.57 88888.00 2007-04-13 02:28:38.125 103 140902.42 -160346.7373776.38 88888.00 2007-04-13 02:28:38.250 103 134348.83 -161985.1270499.57 88888.00 2007-04-13 02:28:38.375 103 129433.62 -160346.7368861.18 88888.00 2007-04-13 02:28:38.500 103 129433.62 -161985.1270499.57 88888.00 2007-04-13 02:28:38.625 103 131072.02 -160346.7370499.57 88888.00 2007-04-13 02:28:38.750 103 135987.23 -160346.7373776.38 88888.00 2007-04-13 02:28:38.875 103 134348.83 -163623.5270707.30 88888.00 2007-04-13 02:28:39.000 103 135987.23 -161985.1270499.57 88888.00 2007-04-13 02:28:39.125 103 140902.42 -158708.3372137.98 88888.00 2007-04-13 02:28:39.250 103 135987.23 -157069.9273776.38 88888.00 2007-04-13 02:28:39.375 103 131072.02 -160346.7372137.98 88888.00 2007-04-13 02:28:39.500 103 127795.23 -163623.5270499.57 88888.00 2007-04-13 02:28:39.625 103 129433.62 -161985.1267222.77 88888.00 2007-04-13 02:28:39.750 103 129433.62 -160346.7367222.77 88888.00 2007-04-13 02:28:39.875 103 132710.42 -160346.7367225.70 88888.00 2007-04-13 02:28:40.000 103 131072.02 -163623.5267222.77 88888.00 2007-04-13 02:28:40.125 103 129433.62 -161985.1268861.18 88888.00 2007-04-13 02:28:40.250 103 126156.82 -165261.9268861.18 88888.00 2007-04-13 02:28:40.375 103 129433.62 -166900.3367222.77 88888.00 2007-04-13 02:28:40.500 103 129433.62 -163623.5267222.77 88888.00 2007-04-13 02:28:40.625 103 134348.83 -161985.1270499.57 88888.00 2007-04-13 02:28:40.750 103 132710.42 -163623.5270499.57 88888.00 2007-04-13 02:28:40.875 103 126156.82 -165261.9267558.50 88888.00 2007-04-13 02:28:41.000 103 126156.82 -160346.7368861.18 88888.00 2007-04-13 02:28:41.125 103 129433.62 -158708.3370499.57 88888.00 2007-04-13 02:28:41.250 103 132710.42 -157069.9273776.38 88888.00 2007-04-13 02:28:41.375 103 137625.62 -152154.7372137.98 88888.00 2007-04-13 02:28:41.500 103 132710.42 -157069.9270499.57 88888.00 2007-04-13 02:28:41.625 103 127795.23 -163623.5270499.57 88888.00 2007-04-13 02:28:41.750 103 131072.02 -163623.5272137.98 88888.00 2007-04-13 02:28:41.875 103 129433.62 -163623.5272204.90 88888.00 2007-04-13 02:28:42.000 103 131072.02 -163623.5270499.57 88888.00 2007-04-13 02:28:42.125 103 131072.02 -160346.7372137.98 88888.00 2007-04-13 02:28:42.250 103 129433.62 -158708.3372137.98 88888.00 2007-04-13 02:28:42.375 103 131072.02 -158708.3372137.98 88888.00 2007-04-13 02:28:42.500 103 129433.62 -160346.7373776.38 88888.00 2007-04-13 02:28:42.625 103 129433.62 -158708.3373776.38 88888.00 2007-04-13 02:28:42.750 103 129433.62 -158708.3370499.57 88888.00 2007-04-13 02:28:42.875 103 132710.42 -155431.5272198.50 88888.00 2007-04-13 02:28:43.000 103 132710.42 -157069.9272137.98 88888.00 2007-04-13 02:28:43.125 103 135987.23 -157069.9273776.38 88888.00 2007-04-13 02:28:43.250 103 132710.42 -157069.9272137.98 88888.00 2007-04-13 02:28:43.375 103 126156.82 -158708.3370499.57 88888.00 2007-04-13 02:28:43.500 103 121241.62 -160346.7370499.57 88888.00 2007-04-13 02:28:43.625 103 129433.62 -155431.5273776.38 88888.00 2007-04-13 02:28:43.750 103 132710.42 -157069.9273776.38 88888.00 2007-04-13 02:28:43.875 103 129433.62 -161985.1268953.70 88888.00 2007-04-13 02:28:44.000 103 132710.42 -163623.5268861.18 88888.00 2007-04-13 02:28:44.125 103 134348.83 -160346.7373776.38 88888.00 2007-04-13 02:28:44.250 103 134348.83 -160346.7373776.38 88888.00 2007-04-13 02:28:44.375 103 132710.42 -163623.5270499.57 88888.00 2007-04-13 02:28:44.500 103 131072.02 -161985.1270499.57 88888.00 2007-04-13 02:28:44.625 103 132710.42 -160346.7370499.57 88888.00 2007-04-13 02:28:44.750 103 132710.42 -161985.1268861.18 88888.00 2007-04-13 02:28:44.875 103 135987.23 -163623.5269030.50 88888.00 2007-04-13 02:28:45.000 103 137625.62 -163623.5270499.57 88888.00 2007-04-13 02:28:45.125 103 139264.02 -161985.1270499.57 88888.00 2007-04-13 02:28:45.250 103 135987.23 -161985.1270499.57 88888.00 2007-04-13 02:28:45.375 103 134348.83 -163623.5268861.18 88888.00 2007-04-13 02:28:45.500 103 135987.23 -158708.3370499.57 88888.00 2007-04-13 02:28:45.625 103 139264.02 -158708.3368861.18 88888.00 2007-04-13 02:28:45.750 103 139264.02 -158708.3368861.18 88888.00 2007-04-13 02:28:45.875 103 139264.02 -160346.7367424.10 88888.00 2007-04-13 02:28:46.000 103 134348.83 -160346.7368861.18 88888.00 2007-04-13 02:28:46.125 103 129433.62 -158708.3367222.77 88888.00 2007-04-13 02:28:46.250 103 127795.23 -165261.9267222.77 88888.00 2007-04-13 02:28:46.375 103 127795.23 -165261.9265584.38 88888.00 2007-04-13 02:28:46.500 103 127795.23 -160346.7367222.77 88888.00 2007-04-13 02:28:46.625 103 132710.42 -160346.7370499.57 88888.00 2007-04-13 02:28:46.750 103 137625.62 -158708.3372137.98 88888.00 2007-04-13 02:28:46.875 103 135987.23 -158708.3370739.30 88888.00 2007-04-13 02:28:47.000 103 131072.02 -163623.5265584.38 88888.00 2007-04-13 02:28:47.125 103 131072.02 -161985.1268861.18 88888.00 2007-04-13 02:28:47.250 103 129433.62 -158708.3368861.18 88888.00 2007-04-13 02:28:47.375 103 131072.02 -160346.7370499.57 88888.00 2007-04-13 02:28:47.500 103 137625.62 -158708.3370499.57 88888.00 2007-04-13 02:28:47.625 103 139264.02 -158708.3372137.98 88888.00 2007-04-13 02:28:47.750 103 134348.83 -157069.9270499.57 88888.00 2007-04-13 02:28:47.875 103 134348.83 -157069.9270828.90 88888.00 2007-04-13 02:28:48.000 103 134348.83 -158708.3370499.57 88888.00 2007-04-13 02:28:48.125 103 132710.42 -155431.5270499.57 88888.00 2007-04-13 02:28:48.250 103 129433.62 -158708.3372137.98 88888.00 2007-04-13 02:28:48.375 103 129433.62 -157069.9272137.98 88888.00 2007-04-13 02:28:48.500 103 131072.02 -158708.3372137.98 88888.00 2007-04-13 02:28:48.625 103 127795.23 -160346.7368861.18 88888.00 2007-04-13 02:28:48.750 103 131072.02 -157069.9270499.57 88888.00 2007-04-13 02:28:48.875 103 139264.02 -155431.5273356.90 88888.00 2007-04-13 02:28:49.000 103 137625.62 -160346.7370499.57 88888.00 2007-04-13 02:28:49.125 103 135987.23 -161985.1268861.18 88888.00 2007-04-13 02:28:49.250 103 127795.23 -163623.5270499.57 88888.00 2007-04-13 02:28:49.375 103 131072.02 -160346.7372137.98 88888.00 2007-04-13 02:28:49.500 103 132710.42 -158708.3370499.57 88888.00 2007-04-13 02:28:49.625 103 135987.23 -157069.9272137.98 88888.00 2007-04-13 02:28:49.750 103 134348.83 -157069.9270499.57 88888.00 2007-04-13 02:28:49.875 103 132710.42 -161985.1271705.70 88888.00 2007-04-13 02:28:50.000 103 131072.02 -161985.1267222.77 88888.00 2007-04-13 02:28:50.125 103 129433.62 -160346.7368861.18 88888.00 2007-04-13 02:28:50.250 103 129433.62 -161985.1268861.18 88888.00 2007-04-13 02:28:50.375 103 131072.02 -161985.1268861.18 88888.00 2007-04-13 02:28:50.500 103 131072.02 -163623.5267222.77 88888.00 2007-04-13 02:28:50.625 103 132710.42 -158708.3370499.57 88888.00 2007-04-13 02:28:50.750 103 135987.23 -158708.3370499.57 88888.00 2007-04-13 02:28:50.875 103 132710.42 -160346.7370233.70 88888.00 2007-04-13 02:28:51.000 103 134348.83 -157069.9268861.18 88888.00 2007-04-13 02:28:51.125 103 139264.02 -155431.5272137.98 88888.00 2007-04-13 02:28:51.250 103 131072.02 -158708.3372137.98 88888.00 2007-04-13 02:28:51.375 103 126156.82 -158708.3370499.57 88888.00 2007-04-13 02:28:51.500 103 129433.62 -158708.3370499.57 88888.00 2007-04-13 02:28:51.625 103 134348.83 -160346.7372137.98 88888.00 2007-04-13 02:28:51.750 103 134348.83 -158708.3372137.98 88888.00 2007-04-13 02:28:51.875 103 131072.02 -160346.7373420.90 88888.00 2007-04-13 02:28:52.000 103 127795.23 -161985.1272137.98 88888.00 2007-04-13 02:28:52.125 103 126156.82 -158708.3370499.57 88888.00 2007-04-13 02:28:52.250 103 127795.23 -161985.1270499.57 88888.00 2007-04-13 02:28:52.375 103 132710.42 -158708.3373776.38 88888.00 2007-04-13 02:28:52.500 103 132710.42 -157069.9273776.38 88888.00 2007-04-13 02:28:52.625 103 129433.62 -158708.3370499.57 88888.00 2007-04-13 02:28:52.750 103 129433.62 -161985.1270499.57 88888.00 2007-04-13 02:28:52.875 103 127795.23 -161985.1271884.90 88888.00 2007-04-13 02:28:53.000 103 129433.62 -161985.1268861.18 88888.00 2007-04-13 02:28:53.125 103 132710.42 -158708.3373776.38 88888.00 2007-04-13 02:28:53.250 103 132710.42 -161985.1272137.98 88888.00 2007-04-13 02:28:53.375 103 126156.82 -161985.1272137.98 88888.00 2007-04-13 02:28:53.500 103 127795.23 -158708.3370499.57 88888.00 2007-04-13 02:28:53.625 103 131072.02 -158708.3370499.57 88888.00 2007-04-13 02:28:53.750 103 132710.42 -161985.1268861.18 88888.00 2007-04-13 02:28:53.875 103 132710.42 -160346.7371692.90 88888.00 2007-04-13 02:28:54.000 103 129433.62 -160346.7368861.18 88888.00 2007-04-13 02:28:54.125 103 129433.62 -161985.1268861.18 88888.00 2007-04-13 02:28:54.250 103 129433.62 -160346.7370499.57 88888.00 2007-04-13 02:28:54.375 103 131072.02 -157069.9270499.57 88888.00 2007-04-13 02:28:54.500 103 127795.23 -160346.7370499.57 88888.00 2007-04-13 02:28:54.625 103 124518.43 -160346.7368861.18 88888.00 2007-04-13 02:28:54.750 103 127795.23 -160346.7368861.18 88888.00 2007-04-13 02:28:54.875 103 132710.42 -160346.7371936.10 88888.00 2007-04-13 02:28:55.000 103 132710.42 -161985.1268861.18 88888.00 2007-04-13 02:28:55.125 103 126156.82 -160346.7367222.77 88888.00 2007-04-13 02:28:55.250 103 122880.02 -160346.7368861.18 88888.00 2007-04-13 02:28:55.375 103 124518.43 -160346.7367222.77 88888.00 2007-04-13 02:28:55.500 103 134348.83 -158708.3372137.98 88888.00 2007-04-13 02:28:55.625 103 132710.42 -155431.5272137.98 88888.00 2007-04-13 02:28:55.750 103 131072.02 -158708.3370499.57 88888.00 2007-04-13 02:28:55.875 103 129433.62 -160346.7370336.10 88888.00 2007-04-13 02:28:56.000 103 132710.42 -158708.3368861.18 88888.00 2007-04-13 02:28:56.125 103 134348.83 -157069.9270499.57 88888.00 2007-04-13 02:28:56.250 103 137625.62 -158708.3372137.98 88888.00 2007-04-13 02:28:56.375 103 135987.23 -160346.7367222.77 88888.00 2007-04-13 02:28:56.500 103 134348.83 -160346.7368861.18 88888.00 2007-04-13 02:28:56.625 103 132710.42 -160346.7370499.57 88888.00 2007-04-13 02:28:56.750 103 129433.62 -161985.1268861.18 88888.00 2007-04-13 02:28:56.875 103 132710.42 -161985.1272019.30 88888.00 2007-04-13 02:28:57.000 103 135987.23 -160346.7368861.18 88888.00 2007-04-13 02:28:57.125 103 134348.83 -161985.1267222.77 88888.00 2007-04-13 02:28:57.250 103 132710.42 -163623.5267222.77 88888.00 2007-04-13 02:28:57.375 103 129433.62 -160346.7367222.77 88888.00 2007-04-13 02:28:57.500 103 131072.02 -160346.7365584.38 88888.00 2007-04-13 02:28:57.625 103 132710.42 -163623.5267222.77 88888.00 2007-04-13 02:28:57.750 103 131072.02 -161985.1268861.18 88888.00 2007-04-13 02:28:57.875 103 129433.62 -158708.3371840.10 88888.00 2007-04-13 02:28:58.000 103 127795.23 -158708.3368861.18 88888.00 2007-04-13 02:28:58.125 103 129433.62 -160346.7370499.57 88888.00 2007-04-13 02:28:58.250 103 129433.62 -160346.7368861.18 88888.00 2007-04-13 02:28:58.375 103 129433.62 -161985.1267222.77 88888.00 2007-04-13 02:28:58.500 103 127795.23 -161985.1267222.77 88888.00 2007-04-13 02:28:58.625 103 131072.02 -158708.3370499.57 88888.00 2007-04-13 02:28:58.750 103 132710.42 -158708.3370499.57 88888.00 2007-04-13 02:28:58.875 103 131072.02 -163623.5268441.70 88888.00 2007-04-13 02:28:59.000 103 127795.23 -161985.1268861.18 88888.00 2007-04-13 02:28:59.125 103 126156.82 -160346.7370499.57 88888.00 2007-04-13 02:28:59.250 103 121241.62 -161985.1270499.57 88888.00 2007-04-13 02:28:59.375 103 122880.02 -158708.3372137.98 88888.00 2007-04-13 02:28:59.500 103 121241.62 -157069.9270499.57 88888.00 2007-04-13 02:28:59.625 103 127795.23 -158708.3368861.18 88888.00 2007-04-13 02:28:59.750 103 134348.83 -155431.5272137.98 88888.00 2007-04-13 02:28:59.875 103 131072.02 -157069.9271904.10 88888.00 2007-04-13 02:29:00.000 103 127795.23 -160346.7370499.57 88888.00 2007-04-13 02:29:00.125 103 131072.02 -160346.7370499.57 88888.00 2007-04-13 02:29:00.250 103 129433.62 -160346.7367222.77 88888.00 2007-04-13 02:29:00.375 103 126156.82 -160346.7368861.18 88888.00 2007-04-13 02:29:00.500 103 127795.23 -160346.7368861.18 88888.00 2007-04-13 02:29:00.625 103 129433.62 -163623.5268861.18 88888.00 2007-04-13 02:29:00.750 103 131072.02 -160346.7370499.57 88888.00 2007-04-13 02:29:00.875 103 127795.23 -160346.7370227.30 88888.00 2007-04-13 02:29:01.000 103 127795.23 -158708.3368861.18 88888.00 2007-04-13 02:29:01.125 103 132710.42 -158708.3370499.57 88888.00 2007-04-13 02:29:01.250 103 132710.42 -163623.5267222.77 88888.00 2007-04-13 02:29:01.375 103 132710.42 -161985.1267222.77 88888.00 2007-04-13 02:29:01.500 103 132710.42 -160346.7368861.18 88888.00 2007-04-13 02:29:01.625 103 132710.42 -158708.3370499.57 88888.00 2007-04-13 02:29:01.750 103 134348.83 -161985.1270499.57 88888.00 2007-04-13 02:29:01.875 103 129433.62 -163623.5268582.50 88888.00 2007-04-13 02:29:02.000 103 124518.43 -161985.1270499.57 88888.00 2007-04-13 02:29:02.125 103 122880.02 -158708.3370499.57 88888.00 2007-04-13 02:29:02.250 103 121241.62 -160346.7370499.57 88888.00 2007-04-13 02:29:02.375 103 124518.43 -161985.1268861.18 88888.00 2007-04-13 02:29:02.500 103 127795.23 -160346.7370499.57 88888.00 2007-04-13 02:29:02.625 103 129433.62 -160346.7372137.98 88888.00 2007-04-13 02:29:02.750 103 127795.23 -160346.7370499.57 88888.00 2007-04-13 02:29:02.875 103 124518.43 -157069.9270272.10 88888.00 2007-04-13 02:29:03.000 103 124518.43 -153793.1267222.77 88888.00 2007-04-13 02:29:03.125 103 134348.83 -155431.5270499.57 88888.00 2007-04-13 02:29:03.250 103 131072.02 -160346.7372137.98 88888.00 2007-04-13 02:29:03.375 103 132710.42 -160346.7373776.38 88888.00 2007-04-13 02:29:03.500 103 131072.02 -158708.3370499.57 88888.00 2007-04-13 02:29:03.625 103 124518.43 -163623.5267222.77 88888.00 2007-04-13 02:29:03.750 103 124518.43 -163623.5267222.77 88888.00 2007-04-13 02:29:03.875 103 126156.82 -157069.9271904.10 88888.00 2007-04-13 02:29:04.000 103 124518.43 -158708.3370499.57 88888.00 2007-04-13 02:29:04.125 103 126156.82 -158708.3370499.57 88888.00 2007-04-13 02:29:04.250 103 119603.23 -163623.5268861.18 88888.00 2007-04-13 02:29:04.375 103 119603.23 -161985.1268861.18 88888.00 2007-04-13 02:29:04.500 103 124518.43 -158708.3372137.98 88888.00 2007-04-13 02:29:04.625 103 127795.23 -160346.7373776.38 88888.00 2007-04-13 02:29:04.750 103 124518.43 -158708.3368861.18 88888.00 2007-04-13 02:29:04.875 103 126156.82 -157069.9272070.50 88888.00 2007-04-13 02:29:05.000 103 126156.82 -158708.3370499.57 88888.00 2007-04-13 02:29:05.125 103 126156.82 -157069.9270499.57 88888.00 2007-04-13 02:29:05.250 103 126156.82 -157069.9268861.18 88888.00 2007-04-13 02:29:05.375 103 129433.62 -158708.3370499.57 88888.00 2007-04-13 02:29:05.500 103 126156.82 -160346.7368861.18 88888.00 2007-04-13 02:29:05.625 103 124518.43 -158708.3370499.57 88888.00 2007-04-13 02:29:05.750 103 131072.02 -157069.9270499.57 88888.00 2007-04-13 02:29:05.875 103 134348.83 -155431.5273350.50 88888.00 2007-04-13 02:29:06.000 103 129433.62 -157069.9268861.18 88888.00 2007-04-13 02:29:06.125 103 122880.02 -161985.1267222.77 88888.00 2007-04-13 02:29:06.250 103 119603.23 -161985.1270499.57 88888.00 2007-04-13 02:29:06.375 103 122880.02 -160346.7370499.57 88888.00 2007-04-13 02:29:06.500 103 131072.02 -155431.5270499.57 88888.00 2007-04-13 02:29:06.625 103 129433.62 -158708.3368861.18 88888.00 2007-04-13 02:29:06.750 103 124518.43 -161985.1270499.57 88888.00 2007-04-13 02:29:06.875 103 124518.43 -161985.1271833.70 88888.00 2007-04-13 02:29:07.000 103 124518.43 -161985.1268861.18 88888.00 2007-04-13 02:29:07.125 103 122880.02 -161985.1267222.77 88888.00 2007-04-13 02:29:07.250 103 126156.82 -157069.9270499.57 88888.00 2007-04-13 02:29:07.375 103 122880.02 -155431.5270499.57 88888.00 2007-04-13 02:29:07.500 103 121241.62 -155431.5267222.77 88888.00 2007-04-13 02:29:07.625 103 122880.02 -157069.9270499.57 88888.00 2007-04-13 02:29:07.750 103 122880.02 -157069.9268861.18 88888.00 2007-04-13 02:29:07.875 103 127795.23 -157069.9270080.10 88888.00 2007-04-13 02:29:08.000 103 127795.23 -160346.7367222.77 88888.00 2007-04-13 02:29:08.125 103 126156.82 -160346.7368861.18 88888.00 2007-04-13 02:29:08.250 103 126156.82 -157069.9270499.57 88888.00 2007-04-13 02:29:08.375 103 126156.82 -157069.9268861.18 88888.00 2007-04-13 02:29:08.500 103 129433.62 -157069.9270499.57 88888.00 2007-04-13 02:29:08.625 103 127795.23 -158708.3370499.57 88888.00 2007-04-13 02:29:08.750 103 124518.43 -160346.7370499.57 88888.00 2007-04-13 02:29:08.875 103 127795.23 -161985.1268768.10 88888.00 2007-04-13 02:29:09.000 103 132710.42 -157069.9268861.18 88888.00 2007-04-13 02:29:09.125 103 134348.83 -158708.3370499.57 88888.00 2007-04-13 02:29:09.250 103 129433.62 -160346.7368861.18 88888.00 2007-04-13 02:29:09.375 103 131072.02 -160346.7368861.18 88888.00 2007-04-13 02:29:09.500 103 135987.23 -157069.9268861.18 88888.00 2007-04-13 02:29:09.625 103 134348.83 -160346.7367222.77 88888.00 2007-04-13 02:29:09.750 103 134348.83 -158708.3368861.18 88888.00 2007-04-13 02:29:09.875 103 134348.83 -158708.3370176.10 88888.00 2007-04-13 02:29:10.000 103 134348.83 -160346.7367222.77 88888.00 2007-04-13 02:29:10.125 103 129433.62 -158708.3370499.57 88888.00 2007-04-13 02:29:10.250 103 121241.62 -161985.1270499.57 88888.00 2007-04-13 02:29:10.375 103 124518.43 -157069.9268861.18 88888.00 2007-04-13 02:29:10.500 103 124518.43 -157069.9272137.98 88888.00 2007-04-13 02:29:10.625 103 131072.02 -155431.5270499.57 88888.00 2007-04-13 02:29:10.750 103 134348.83 -155431.5270499.57 88888.00 2007-04-13 02:29:10.875 103 135987.23 -158708.3373337.70 88888.00 2007-04-13 02:29:11.000 103 132710.42 -160346.7373776.38 88888.00 2007-04-13 02:29:11.125 103 124518.43 -160346.7373776.38 88888.00 2007-04-13 02:29:11.250 103 127795.23 -158708.3373776.38 88888.00 2007-04-13 02:29:11.375 103 129433.62 -157069.9273776.38 88888.00 2007-04-13 02:29:11.500 103 127795.23 -160346.7368861.18 88888.00 2007-04-13 02:29:11.625 103 129433.62 -155431.5268861.18 88888.00 2007-04-13 02:29:11.750 103 127795.23 -155431.5272137.98 88888.00 2007-04-13 02:29:11.875 103 129433.62 -158708.3373574.50 88888.00 2007-04-13 02:29:12.000 103 129433.62 -158708.3372137.98 88888.00 2007-04-13 02:29:12.125 103 132710.42 -157069.9273776.38 88888.00 2007-04-13 02:29:12.250 103 131072.02 -155431.5273776.38 88888.00 2007-04-13 02:29:12.375 103 132710.42 -157069.9272137.98 88888.00 2007-04-13 02:29:12.500 103 132710.42 -157069.9270499.57 88888.00 2007-04-13 02:29:12.625 103 131072.02 -157069.9268861.18 88888.00 2007-04-13 02:29:12.750 103 126156.82 -158708.3370499.57 88888.00 2007-04-13 02:29:12.875 103 127795.23 -158708.3373523.30 88888.00 2007-04-13 02:29:13.000 103 131072.02 -157069.9270499.57 88888.00 2007-04-13 02:29:13.125 103 129433.62 -157069.9270499.57 88888.00 2007-04-13 02:29:13.250 103 124518.43 -158708.3370499.57 88888.00 2007-04-13 02:29:13.375 103 126156.82 -160346.7370499.57 88888.00 2007-04-13 02:29:13.500 103 126156.82 -160346.7368861.18 88888.00 2007-04-13 02:29:13.625 103 126156.82 -157069.9268861.18 88888.00 2007-04-13 02:29:13.750 103 127795.23 -158708.3368861.18 88888.00 2007-04-13 02:29:13.875 103 131072.02 -160346.7370348.90 88888.00 2007-04-13 02:29:14.000 103 129433.62 -160346.7370499.57 88888.00 2007-04-13 02:29:14.125 103 132710.42 -157069.9272137.98 88888.00 2007-04-13 02:29:14.250 103 135987.23 -158708.3370499.57 88888.00 2007-04-13 02:29:14.375 103 135987.23 -160346.7372137.98 88888.00 2007-04-13 02:29:14.500 103 127795.23 -160346.7368861.18 88888.00 2007-04-13 02:29:14.625 103 122880.02 -158708.3370499.57 88888.00 2007-04-13 02:29:14.750 103 127795.23 -155431.5270499.57 88888.00 2007-04-13 02:29:14.875 103 129433.62 -157069.9271974.50 88888.00 2007-04-13 02:29:15.000 103 122880.02 -157069.9270499.57 88888.00 2007-04-13 02:29:15.125 103 124518.43 -157069.9272137.98 88888.00 2007-04-13 02:29:15.250 103 126156.82 -160346.7372137.98 88888.00 2007-04-13 02:29:15.375 103 127795.23 -160346.7368861.18 88888.00 2007-04-13 02:29:15.500 103 129433.62 -160346.7372137.98 88888.00 2007-04-13 02:29:15.625 103 121241.62 -161985.1270499.57 88888.00 2007-04-13 02:29:15.750 103 122880.02 -161985.1272137.98 88888.00 2007-04-13 02:29:15.875 103 122880.02 -161985.1271731.30 88888.00 2007-04-13 02:29:16.000 103 122880.02 -160346.7372137.98 88888.00 2007-04-13 02:29:16.125 103 127795.23 -158708.3375414.77 88888.00 2007-04-13 02:29:16.250 103 127795.23 -160346.7373776.38 88888.00 2007-04-13 02:29:16.375 103 127795.23 -161985.1273776.38 88888.00 2007-04-13 02:29:16.500 103 126156.82 -160346.7373776.38 88888.00 2007-04-13 02:29:16.625 103 127795.23 -158708.3375414.77 88888.00 2007-04-13 02:29:16.750 103 122880.02 -157069.9275414.77 88888.00 2007-04-13 02:29:16.875 103 121241.62 -160346.7373651.30 88888.00 2007-04-13 02:29:17.000 103 119603.23 -160346.7370499.57 88888.00 2007-04-13 02:29:17.125 103 121241.62 -158708.3372137.98 88888.00 2007-04-13 02:29:17.250 103 119603.23 -158708.3372137.98 88888.00 2007-04-13 02:29:17.375 103 127795.23 -158708.3372137.98 88888.00 2007-04-13 02:29:17.500 103 131072.02 -157069.9272137.98 88888.00 2007-04-13 02:29:17.625 103 131072.02 -158708.3370499.57 88888.00 2007-04-13 02:29:17.750 103 129433.62 -160346.7367222.77 88888.00 2007-04-13 02:29:17.875 103 124518.43 -161985.1272025.70 88888.00 2007-04-13 02:29:18.000 103 126156.82 -161985.1270499.57 88888.00 2007-04-13 02:29:18.125 103 129433.62 -158708.3372137.98 88888.00 2007-04-13 02:29:18.250 103 127795.23 -160346.7372137.98 88888.00 2007-04-13 02:29:18.375 103 126156.82 -160346.7370499.57 88888.00 2007-04-13 02:29:18.500 103 131072.02 -158708.3370499.57 88888.00 2007-04-13 02:29:18.625 103 131072.02 -160346.7370499.57 88888.00 2007-04-13 02:29:18.750 103 132710.42 -165261.9270499.57 88888.00 2007-04-13 02:29:18.875 103 134348.83 -163623.5270099.30 88888.00 2007-04-13 02:29:19.000 103 131072.02 -161985.1270499.57 88888.00 2007-04-13 02:29:19.125 103 131072.02 -157069.9272137.98 88888.00 2007-04-13 02:29:19.250 103 131072.02 -157069.9268861.18 88888.00 2007-04-13 02:29:19.375 103 132710.42 -158708.3367222.77 88888.00 2007-04-13 02:29:19.500 103 129433.62 -163623.5268861.18 88888.00 2007-04-13 02:29:19.625 103 127795.23 -166900.3370499.57 88888.00 2007-04-13 02:29:19.750 103 134348.83 -160346.7370499.57 88888.00 2007-04-13 02:29:19.875 103 140902.42 -157069.9272012.90 88888.00 2007-04-13 02:29:20.000 103 134348.83 -157069.9272137.98 88888.00 2007-04-13 02:29:20.125 103 131072.02 -157069.9272137.98 88888.00 2007-04-13 02:29:20.250 103 134348.83 -161985.1272137.98 88888.00 2007-04-13 02:29:20.375 103 131072.02 -163623.5270499.57 88888.00 2007-04-13 02:29:20.500 103 127795.23 -163623.5270499.57 88888.00 2007-04-13 02:29:20.625 103 124518.43 -163623.5270499.57 88888.00 2007-04-13 02:29:20.750 103 129433.62 -158708.3373776.38 88888.00 2007-04-13 02:29:20.875 103 134348.83 -158708.3373580.90 88888.00 2007-04-13 02:29:21.000 103 135987.23 -157069.9270499.57 88888.00 2007-04-13 02:29:21.125 103 134348.83 -158708.3370499.57 88888.00 2007-04-13 02:29:21.250 103 127795.23 -161985.1272137.98 88888.00 2007-04-13 02:29:21.375 103 126156.82 -163623.5272137.98 88888.00 2007-04-13 02:29:21.500 103 126156.82 -163623.5268861.18 88888.00 2007-04-13 02:29:21.625 103 126156.82 -161985.1268861.18 88888.00 2007-04-13 02:29:21.750 103 126156.82 -155431.5270499.57 88888.00 2007-04-13 02:29:21.875 103 134348.83 -155431.5273478.50 88888.00 2007-04-13 02:29:22.000 103 131072.02 -160346.7368861.18 88888.00 2007-04-13 02:29:22.125 103 122880.02 -161985.1268861.18 88888.00 2007-04-13 02:29:22.250 103 121241.62 -158708.3370499.57 88888.00 2007-04-13 02:29:22.375 103 124518.43 -158708.3372137.98 88888.00 2007-04-13 02:29:22.500 103 127795.23 -157069.9273776.38 88888.00 2007-04-13 02:29:22.625 103 131072.02 -158708.3373776.38 88888.00 2007-04-13 02:29:22.750 103 126156.82 -160346.7370499.57 88888.00 2007-04-13 02:29:22.875 103 121241.62 -160346.7370131.30 88888.00 2007-04-13 02:29:23.000 103 119603.23 -160346.7370499.57 88888.00 2007-04-13 02:29:23.125 103 119603.23 -163623.5268861.18 88888.00 2007-04-13 02:29:23.250 103 121241.62 -165261.9268861.18 88888.00 2007-04-13 02:29:23.375 103 127795.23 -161985.1268861.18 88888.00 2007-04-13 02:29:23.500 103 124518.43 -160346.7370499.57 88888.00 2007-04-13 02:29:23.625 103 119603.23 -161985.1272137.98 88888.00 2007-04-13 02:29:23.750 103 121241.62 -160346.7372137.98 88888.00 2007-04-13 02:29:23.875 103 122880.02 -158708.3372019.30 88888.00 2007-04-13 02:29:24.000 103 129433.62 -158708.3372137.98 88888.00 2007-04-13 02:29:24.125 103 132710.42 -157069.9275414.77 88888.00 2007-04-13 02:29:24.250 103 129433.62 -157069.9273776.38 88888.00 2007-04-13 02:29:24.375 103 127795.23 -161985.1270499.57 88888.00 2007-04-13 02:29:24.500 103 127795.23 -165261.9270499.57 88888.00 2007-04-13 02:29:24.625 103 131072.02 -161985.1272137.98 88888.00 2007-04-13 02:29:24.750 103 129433.62 -161985.1268861.18 88888.00 2007-04-13 02:29:24.875 103 126156.82 -163623.5268710.50 88888.00 2007-04-13 02:29:25.000 103 124518.43 -165261.9268861.18 88888.00 2007-04-13 02:29:25.125 103 126156.82 -165261.9268861.18 88888.00 2007-04-13 02:29:25.250 103 126156.82 -163623.5270499.57 88888.00 2007-04-13 02:29:25.375 103 127795.23 -161985.1268861.18 88888.00 2007-04-13 02:29:25.500 103 126156.82 -161985.1270499.57 88888.00 2007-04-13 02:29:25.625 103 126156.82 -161985.1272137.98 88888.00 2007-04-13 02:29:25.750 103 127795.23 -160346.7370499.57 88888.00 2007-04-13 02:29:25.875 103 129433.62 -160346.7372000.10 88888.00 2007-04-13 02:29:26.000 103 127795.23 -160346.7368861.18 88888.00 2007-04-13 02:29:26.125 103 126156.82 -161985.1272137.98 88888.00 2007-04-13 02:29:26.250 103 121241.62 -166900.3370499.57 88888.00 2007-04-13 02:29:26.375 103 127795.23 -160346.7372137.98 88888.00 2007-04-13 02:29:26.500 103 126156.82 -160346.7373776.38 88888.00 2007-04-13 02:29:26.625 103 126156.82 -161985.1273776.38 88888.00 2007-04-13 02:29:26.750 103 126156.82 -158708.3375414.77 88888.00 2007-04-13 02:29:26.875 103 127795.23 -158708.3376908.90 88888.00 2007-04-13 02:29:27.000 103 129433.62 -160346.7373776.38 88888.00 2007-04-13 02:29:27.125 103 126156.82 -160346.7373776.38 88888.00 2007-04-13 02:29:27.250 103 122880.02 -158708.3375414.77 88888.00 2007-04-13 02:29:27.375 103 122880.02 -157069.9273776.38 88888.00 2007-04-13 02:29:27.500 103 121241.62 -160346.7372137.98 88888.00 2007-04-13 02:29:27.625 103 121241.62 -160346.7372137.98 88888.00 2007-04-13 02:29:27.750 103 127795.23 -158708.3372137.98 88888.00 2007-04-13 02:29:27.875 103 131072.02 -157069.9273587.30 88888.00 2007-04-13 02:29:28.000 103 127795.23 -163623.5268861.18 88888.00 2007-04-13 02:29:28.125 103 124518.43 -160346.7370499.57 88888.00 2007-04-13 02:29:28.250 103 116326.43 -163623.5272137.98 88888.00 2007-04-13 02:29:28.375 103 119603.23 -163623.5272137.98 88888.00 2007-04-13 02:29:28.500 103 121241.62 -163623.5272137.98 88888.00 2007-04-13 02:29:28.625 103 122880.02 -163623.5272137.98 88888.00 2007-04-13 02:29:28.750 103 124518.43 -158708.3373776.38 88888.00 2007-04-13 02:29:28.875 103 126156.82 -157069.9276652.90 88888.00 2007-04-13 02:29:29.000 103 122880.02 -158708.3375414.77 88888.00 2007-04-13 02:29:29.125 103 119603.23 -161985.1273776.38 88888.00 2007-04-13 02:29:29.250 103 121241.62 -161985.1272137.98 88888.00 2007-04-13 02:29:29.375 103 116326.43 -165261.9268861.18 88888.00 2007-04-13 02:29:29.500 103 113049.62 -165261.9268861.18 88888.00 2007-04-13 02:29:29.625 103 119603.23 -160346.7373776.38 88888.00 2007-04-13 02:29:29.750 103 126156.82 -158708.3373776.38 88888.00 2007-04-13 02:29:29.875 103 124518.43 -157069.9273363.30 88888.00 2007-04-13 02:29:30.000 103 122880.02 -158708.3373776.38 88888.00 2007-04-13 02:29:30.125 103 122880.02 -160346.7372137.98 88888.00 2007-04-13 02:29:30.250 103 124518.43 -158708.3375414.77 88888.00 2007-04-13 02:29:30.375 103 126156.82 -161985.1273776.38 88888.00 2007-04-13 02:29:30.500 103 126156.82 -163623.5273776.38 88888.00 2007-04-13 02:29:30.625 103 124518.43 -161985.1272137.98 88888.00 2007-04-13 02:29:30.750 103 121241.62 -158708.3370499.57 88888.00 2007-04-13 02:29:30.875 103 126156.82 -158708.3375334.50 88888.00 2007-04-13 02:29:31.000 103 126156.82 -163623.5272137.98 88888.00 2007-04-13 02:29:31.125 103 122880.02 -163623.5273776.38 88888.00 2007-04-13 02:29:31.250 103 117964.82 -157069.9273776.38 88888.00 2007-04-13 02:29:31.375 103 124518.43 -157069.9273776.38 88888.00 2007-04-13 02:29:31.500 103 126156.82 -157069.9272137.98 88888.00 2007-04-13 02:29:31.625 103 124518.43 -160346.7373776.38 88888.00 2007-04-13 02:29:31.750 103 116326.43 -163623.5272137.98 88888.00 2007-04-13 02:29:31.875 103 121241.62 -160346.7373414.50 88888.00 2007-04-13 02:29:32.000 103 121241.62 -157069.9272137.98 88888.00 2007-04-13 02:29:32.125 103 119603.23 -160346.7373776.38 88888.00 2007-04-13 02:29:32.250 103 116326.43 -161985.1272137.98 88888.00 2007-04-13 02:29:32.375 103 113049.62 -161985.1272137.98 88888.00 2007-04-13 02:29:32.500 103 119603.23 -158708.3375414.77 88888.00 2007-04-13 02:29:32.625 103 122880.02 -160346.7373776.38 88888.00 2007-04-13 02:29:32.750 103 122880.02 -161985.1272137.98 88888.00 2007-04-13 02:29:32.875 103 122880.02 -161985.1275046.50 88888.00 2007-04-13 02:29:33.000 103 116326.43 -158708.3373776.38 88888.00 2007-04-13 02:29:33.125 103 114688.02 -158708.3373776.38 88888.00 2007-04-13 02:29:33.250 103 117964.82 -161985.1275414.77 88888.00 2007-04-13 02:29:33.375 103 122880.02 -158708.3373776.38 88888.00 2007-04-13 02:29:33.500 103 126156.82 -158708.3377053.18 88888.00 2007-04-13 02:29:33.625 103 119603.23 -163623.5273776.38 88888.00 2007-04-13 02:29:33.750 103 116326.43 -163623.5273776.38 88888.00 2007-04-13 02:29:33.875 103 122880.02 -161985.1271993.70 88888.00 2007-04-13 02:29:34.000 103 122880.02 -163623.5268861.18 88888.00 2007-04-13 02:29:34.125 103 119603.23 -163623.5270499.57 88888.00 2007-04-13 02:29:34.250 103 116326.43 -160346.7372137.98 88888.00 2007-04-13 02:29:34.375 103 121241.62 -158708.3372137.98 88888.00 2007-04-13 02:29:34.500 103 119603.23 -161985.1272137.98 88888.00 2007-04-13 02:29:34.625 103 119603.23 -161985.1272137.98 88888.00 2007-04-13 02:29:34.750 103 113049.62 -161985.1272137.98 88888.00 2007-04-13 02:29:34.875 103 113049.62 -161985.1272012.90 88888.00 2007-04-13 02:29:35.000 103 116326.43 -160346.7370499.57 88888.00 2007-04-13 02:29:35.125 103 121241.62 -158708.3372137.98 88888.00 2007-04-13 02:29:35.250 103 114688.02 -163623.5272137.98 88888.00 2007-04-13 02:29:35.375 103 117964.82 -160346.7372137.98 88888.00 2007-04-13 02:29:35.500 103 117964.82 -160346.7370499.57 88888.00 2007-04-13 02:29:35.625 103 119603.23 -158708.3368861.18 88888.00 2007-04-13 02:29:35.750 103 114688.02 -161985.1268861.18 88888.00 2007-04-13 02:29:35.875 103 116326.43 -161985.1270419.30 88888.00 2007-04-13 02:29:36.000 103 121241.62 -161985.1272137.98 88888.00 2007-04-13 02:29:36.125 103 117964.82 -161985.1273776.38 88888.00 2007-04-13 02:29:36.250 103 113049.62 -163623.5270499.57 88888.00 2007-04-13 02:29:36.375 103 111411.23 -163623.5270499.57 88888.00 2007-04-13 02:29:36.500 103 109772.82 -163623.5270499.57 88888.00 2007-04-13 02:29:36.625 103 111411.23 -161985.1272137.98 88888.00 2007-04-13 02:29:36.750 103 114688.02 -158708.3375414.77 88888.00 2007-04-13 02:29:36.875 103 113049.62 -158708.3376819.30 88888.00 2007-04-13 02:29:37.000 103 109772.82 -161985.1273776.38 88888.00 2007-04-13 02:29:37.125 103 111411.23 -163623.5272137.98 88888.00 2007-04-13 02:29:37.250 103 113049.62 -163623.5273776.38 88888.00 2007-04-13 02:29:37.375 103 114688.02 -160346.7372137.98 88888.00 2007-04-13 02:29:37.500 103 117964.82 -158708.3373776.38 88888.00 2007-04-13 02:29:37.625 103 121241.62 -157069.9273776.38 88888.00 2007-04-13 02:29:37.750 103 116326.43 -161985.1273776.38 88888.00 2007-04-13 02:29:37.875 103 114688.02 -163623.5275097.70 88888.00 2007-04-13 02:29:38.000 103 116326.43 -161985.1273776.38 88888.00 2007-04-13 02:29:38.125 103 111411.23 -163623.5272137.98 88888.00 2007-04-13 02:29:38.250 103 104857.62 -163623.5273776.38 88888.00 2007-04-13 02:29:38.375 103 104857.62 -163623.5273776.38 88888.00 2007-04-13 02:29:38.500 103 108134.43 -163623.5273776.38 88888.00 2007-04-13 02:29:38.625 103 106496.02 -163623.5272137.98 88888.00 2007-04-13 02:29:38.750 103 109772.82 -163623.5272137.98 88888.00 2007-04-13 02:29:38.875 103 117964.82 -160346.7376870.50 88888.00 2007-04-13 02:29:39.000 103 121241.62 -161985.1272137.98 88888.00 2007-04-13 02:29:39.125 103 119603.23 -166900.3372137.98 88888.00 2007-04-13 02:29:39.250 103 121241.62 -160346.7373776.38 88888.00 2007-04-13 02:29:39.375 103 122880.02 -161985.1275414.77 88888.00 2007-04-13 02:29:39.500 103 122880.02 -166900.3375414.77 88888.00 2007-04-13 02:29:39.625 103 121241.62 -165261.9273776.38 88888.00 2007-04-13 02:29:39.750 103 124518.43 -161985.1273776.38 88888.00 2007-04-13 02:29:39.875 103 121241.62 -161985.1276812.90 88888.00 2007-04-13 02:29:40.000 103 116326.43 -163623.5275414.77 88888.00 2007-04-13 02:29:40.125 103 116326.43 -165261.9275414.77 88888.00 2007-04-13 02:29:40.250 103 117964.82 -165261.9275414.77 88888.00 2007-04-13 02:29:40.375 103 117964.82 -165261.9272137.98 88888.00 2007-04-13 02:29:40.500 103 114688.02 -161985.1273776.38 88888.00 2007-04-13 02:29:40.625 103 114688.02 -163623.5272137.98 88888.00 2007-04-13 02:29:40.750 103 114688.02 -165261.9270499.57 88888.00 2007-04-13 02:29:40.875 103 117964.82 -165261.9273574.50 88888.00 2007-04-13 02:29:41.000 103 114688.02 -161985.1273776.38 88888.00 2007-04-13 02:29:41.125 103 113049.62 -160346.7377053.18 88888.00 2007-04-13 02:29:41.250 103 108134.43 -163623.5273776.38 88888.00 2007-04-13 02:29:41.375 103 113049.62 -165261.9272137.98 88888.00 2007-04-13 02:29:41.500 103 116326.43 -161985.1272137.98 88888.00 2007-04-13 02:29:41.625 103 114688.02 -161985.1272137.98 88888.00 2007-04-13 02:29:41.750 103 114688.02 -161985.1272137.98 88888.00 2007-04-13 02:29:41.875 103 114688.02 -163623.5271897.70 88888.00 2007-04-13 02:29:42.000 103 111411.23 -166900.3368861.18 88888.00 2007-04-13 02:29:42.125 103 113049.62 -163623.5270499.57 88888.00 2007-04-13 02:29:42.250 103 114688.02 -161985.1273776.38 88888.00 2007-04-13 02:29:42.375 103 113049.62 -163623.5273776.38 88888.00 2007-04-13 02:29:42.500 103 113049.62 -163623.5273776.38 88888.00 2007-04-13 02:29:42.625 103 111411.23 -161985.1273776.38 88888.00 2007-04-13 02:29:42.750 103 108134.43 -163623.5270499.57 88888.00 2007-04-13 02:29:42.875 103 111411.23 -161985.1273529.70 88888.00 2007-04-13 02:29:43.000 103 116326.43 -160346.7373776.38 88888.00 2007-04-13 02:29:43.125 103 117964.82 -158708.3375414.77 88888.00 2007-04-13 02:29:43.250 103 113049.62 -165261.9272137.98 88888.00 2007-04-13 02:29:43.375 103 111411.23 -166900.3372137.98 88888.00 2007-04-13 02:29:43.500 103 111411.23 -163623.5275414.77 88888.00 2007-04-13 02:29:43.625 103 108134.43 -163623.5273776.38 88888.00 2007-04-13 02:29:43.750 103 106496.02 -163623.5273776.38 88888.00 2007-04-13 02:29:43.875 103 109772.82 -163623.5275251.30 88888.00 2007-04-13 02:29:44.000 103 114688.02 -163623.5273776.38 88888.00 2007-04-13 02:29:44.125 103 116326.43 -165261.9273776.38 88888.00 2007-04-13 02:29:44.250 103 109772.82 -168538.7370499.57 88888.00 2007-04-13 02:29:44.375 103 108134.43 -165261.9270499.57 88888.00 2007-04-13 02:29:44.500 103 114688.02 -165261.9270499.57 88888.00 2007-04-13 02:29:44.625 103 114688.02 -165261.9272137.98 88888.00 2007-04-13 02:29:44.750 103 113049.62 -165261.9273776.38 88888.00 2007-04-13 02:29:44.875 103 111411.23 -166900.3375193.70 88888.00 2007-04-13 02:29:45.000 103 109772.82 -168538.7370499.57 88888.00 2007-04-13 02:29:45.125 103 113049.62 -168538.7372137.98 88888.00 2007-04-13 02:29:45.250 103 113049.62 -163623.5273776.38 88888.00 2007-04-13 02:29:45.375 103 114688.02 -161985.1275414.77 88888.00 2007-04-13 02:29:45.500 103 116326.43 -161985.1273776.38 88888.00 2007-04-13 02:29:45.625 103 113049.62 -168538.7370499.57 88888.00 2007-04-13 02:29:45.750 103 108134.43 -166900.3372137.98 88888.00 2007-04-13 02:29:45.875 103 113049.62 -160346.7375187.30 88888.00 2007-04-13 02:29:46.000 103 116326.43 -160346.7373776.38 88888.00 2007-04-13 02:29:46.125 103 116326.43 -161985.1273776.38 88888.00 2007-04-13 02:29:46.250 103 109772.82 -165261.9273776.38 88888.00 2007-04-13 02:29:46.375 103 109772.82 -166900.3372137.98 88888.00 2007-04-13 02:29:46.500 103 114688.02 -163623.5272137.98 88888.00 2007-04-13 02:29:46.625 103 116326.43 -161985.1272137.98 88888.00 2007-04-13 02:29:46.750 103 111411.23 -163623.5273776.38 88888.00 2007-04-13 02:29:46.875 103 108134.43 -166900.3373580.90 88888.00 2007-04-13 02:29:47.000 103 109772.82 -166900.3370499.57 88888.00 2007-04-13 02:29:47.125 103 113049.62 -161985.1270499.57 88888.00 2007-04-13 02:29:47.250 103 111411.23 -166900.3370499.57 88888.00 2007-04-13 02:29:47.375 103 113049.62 -168538.7372137.98 88888.00 2007-04-13 02:29:47.500 103 114688.02 -163623.5272137.98 88888.00 2007-04-13 02:29:47.625 103 111411.23 -165261.9272137.98 88888.00 2007-04-13 02:29:47.750 103 113049.62 -166900.3372137.98 88888.00 2007-04-13 02:29:47.875 103 113049.62 -166900.3373593.70 88888.00 2007-04-13 02:29:48.000 103 108134.43 -166900.3370499.57 88888.00 2007-04-13 02:29:48.125 103 101580.82 -166900.3372137.98 88888.00 2007-04-13 02:29:48.250 103 99942.43 -165261.9273776.38 88888.00 2007-04-13 02:29:48.375 103 101580.82 -163623.5273776.38 88888.00 2007-04-13 02:29:48.500 103 103219.23 -161985.1273776.38 88888.00 2007-04-13 02:29:48.625 103 108134.43 -163623.5272137.98 88888.00 2007-04-13 02:29:48.750 103 113049.62 -166900.3373776.38 88888.00 2007-04-13 02:29:48.875 103 106496.02 -166900.3373568.10 88888.00 2007-04-13 02:29:49.000 103 106496.02 -165261.9272137.98 88888.00 2007-04-13 02:29:49.125 103 106496.02 -163623.5272137.98 88888.00 2007-04-13 02:29:49.250 103 106496.02 -165261.9275414.77 88888.00 2007-04-13 02:29:49.375 103 109772.82 -163623.5273776.38 88888.00 2007-04-13 02:29:49.500 103 111411.23 -163623.5273776.38 88888.00 2007-04-13 02:29:49.625 103 106496.02 -165261.9272137.98 88888.00 2007-04-13 02:29:49.750 103 109772.82 -165261.9272137.98 88888.00 2007-04-13 02:29:49.875 103 114688.02 -160346.7376876.90 88888.00 2007-04-13 02:29:50.000 103 111411.23 -161985.1275414.77 88888.00 2007-04-13 02:29:50.125 103 109772.82 -160346.7373776.38 88888.00 2007-04-13 02:29:50.250 103 101580.82 -166900.3372137.98 88888.00 2007-04-13 02:29:50.375 103 106496.02 -166900.3368861.18 88888.00 2007-04-13 02:29:50.500 103 111411.23 -163623.5273776.38 88888.00 2007-04-13 02:29:50.625 103 113049.62 -165261.9272137.98 88888.00 2007-04-13 02:29:50.750 103 109772.82 -165261.9272137.98 88888.00 2007-04-13 02:29:50.875 103 106496.02 -166900.3371449.70 88888.00 2007-04-13 02:29:51.000 103 109772.82 -165261.9272137.98 88888.00 2007-04-13 02:29:51.125 103 109772.82 -160346.7373776.38 88888.00 2007-04-13 02:29:51.250 103 108134.43 -163623.5273776.38 88888.00 2007-04-13 02:29:51.375 103 106496.02 -163623.5272137.98 88888.00 2007-04-13 02:29:51.500 103 108134.43 -165261.9268861.18 88888.00 2007-04-13 02:29:51.625 103 109772.82 -165261.9270499.57 88888.00 2007-04-13 02:29:51.750 103 111411.23 -163623.5272137.98 88888.00 2007-04-13 02:29:51.875 103 109772.82 -165261.9270329.70 88888.00 2007-04-13 02:29:52.000 103 111411.23 -168538.7368861.18 88888.00 2007-04-13 02:29:52.125 103 111411.23 -165261.9267222.77 88888.00 2007-04-13 02:29:52.250 103 111411.23 -168538.7370499.57 88888.00 2007-04-13 02:29:52.375 103 108134.43 -166900.3368861.18 88888.00 2007-04-13 02:29:52.500 103 103219.23 -168538.7367222.77 88888.00 2007-04-13 02:29:52.625 103 101580.82 -168538.7368861.18 88888.00 2007-04-13 02:29:52.750 103 101580.82 -171815.5268861.18 88888.00 2007-04-13 02:29:52.875 103 104857.62 -168538.7370284.90 88888.00 2007-04-13 02:29:53.000 103 106496.02 -166900.3368861.18 88888.00 2007-04-13 02:29:53.125 103 108134.43 -165261.9273776.38 88888.00 2007-04-13 02:29:53.250 103 113049.62 -165261.9273776.38 88888.00 2007-04-13 02:29:53.375 103 117964.82 -166900.3373776.38 88888.00 2007-04-13 02:29:53.500 103 116326.43 -166900.3373776.38 88888.00 2007-04-13 02:29:53.625 103 114688.02 -166900.3372137.98 88888.00 2007-04-13 02:29:53.750 103 114688.02 -166900.3373776.38 88888.00 2007-04-13 02:29:53.875 103 117964.82 -160346.7376288.10 88888.00 2007-04-13 02:29:54.000 103 117964.82 -160346.7373776.38 88888.00 2007-04-13 02:29:54.125 103 111411.23 -163623.5272137.98 88888.00 2007-04-13 02:29:54.250 103 106496.02 -168538.7373776.38 88888.00 2007-04-13 02:29:54.375 103 113049.62 -166900.3375414.77 88888.00 2007-04-13 02:29:54.500 103 117964.82 -163623.5275414.77 88888.00 2007-04-13 02:29:54.625 103 117964.82 -161985.1273776.38 88888.00 2007-04-13 02:29:54.750 103 114688.02 -163623.5273776.38 88888.00 2007-04-13 02:29:54.875 103 113049.62 -165261.9273100.90 88888.00 2007-04-13 02:29:55.000 103 109772.82 -166900.3370499.57 88888.00 2007-04-13 02:29:55.125 103 108134.43 -168538.7370499.57 88888.00 2007-04-13 02:29:55.250 103 109772.82 -165261.9273776.38 88888.00 2007-04-13 02:29:55.375 103 111411.23 -166900.3373776.38 88888.00 2007-04-13 02:29:55.500 103 111411.23 -170177.1272137.98 88888.00 2007-04-13 02:29:55.625 103 116326.43 -165261.9275414.77 88888.00 2007-04-13 02:29:55.750 103 108134.43 -166900.3373776.38 88888.00 2007-04-13 02:29:55.875 103 104857.62 -171815.5274675.30 88888.00 2007-04-13 02:29:56.000 103 106496.02 -168538.7373776.38 88888.00 2007-04-13 02:29:56.125 103 111411.23 -165261.9272137.98 88888.00 2007-04-13 02:29:56.250 103 108134.43 -168538.7372137.98 88888.00 2007-04-13 02:29:56.375 103 108134.43 -170177.1273776.38 88888.00 2007-04-13 02:29:56.500 103 108134.43 -171815.5272137.98 88888.00 2007-04-13 02:29:56.625 103 108134.43 -168538.7372137.98 88888.00 2007-04-13 02:29:56.750 103 108134.43 -165261.9273776.38 88888.00 2007-04-13 02:29:56.875 103 109772.82 -165261.9274662.50 88888.00 2007-04-13 02:29:57.000 103 113049.62 -166900.3372137.98 88888.00 2007-04-13 02:29:57.125 103 113049.62 -166900.3370499.57 88888.00 2007-04-13 02:29:57.250 103 113049.62 -171815.5270499.57 88888.00 2007-04-13 02:29:57.375 103 109772.82 -173453.9270499.57 88888.00 2007-04-13 02:29:57.500 103 111411.23 -166900.3375414.77 88888.00 2007-04-13 02:29:57.625 103 114688.02 -161985.1275414.77 88888.00 2007-04-13 02:29:57.750 103 113049.62 -163623.5273776.38 88888.00 2007-04-13 02:29:57.875 103 111411.23 -165261.9274694.50 88888.00 2007-04-13 02:29:58.000 103 109772.82 -165261.9273776.38 88888.00 2007-04-13 02:29:58.125 103 109772.82 -166900.3373776.38 88888.00 2007-04-13 02:29:58.250 103 111411.23 -163623.5273776.38 88888.00 2007-04-13 02:29:58.375 103 117964.82 -161985.1273776.38 88888.00 2007-04-13 02:29:58.500 103 116326.43 -165261.9275414.77 88888.00 2007-04-13 02:29:58.625 103 114688.02 -166900.3375414.77 88888.00 2007-04-13 02:29:58.750 103 116326.43 -166900.3373776.38 88888.00 2007-04-13 02:29:58.875 103 116326.43 -165261.9274713.70 88888.00 2007-04-13 02:29:59.000 103 114688.02 -166900.3373776.38 88888.00 2007-04-13 02:29:59.125 103 113049.62 -168538.7373776.38 88888.00 2007-04-13 02:29:59.250 103 113049.62 -168538.7373776.38 88888.00 2007-04-13 02:29:59.375 103 117964.82 -165261.9275414.77 88888.00 2007-04-13 02:29:59.500 103 119603.23 -161985.1275414.77 88888.00 2007-04-13 02:29:59.625 103 116326.43 -161985.1275414.77 88888.00 2007-04-13 02:29:59.750 103 114688.02 -165261.9273776.38 88888.00 2007-04-13 02:29:59.875 103 109772.82 -166900.3371404.90 88888.00 2007-04-13 02:30:00.000 103 106496.02 -170177.1272137.98 88888.00 2007-04-13 02:30:00.125 103 106496.02 -170177.1273776.38 88888.00 2007-04-13 02:30:00.250 103 109772.82 -168538.7373776.38 88888.00 2007-04-13 02:30:00.375 103 116326.43 -163623.5273776.38 88888.00 2007-04-13 02:30:00.500 103 114688.02 -163623.5272137.98 88888.00 2007-04-13 02:30:00.625 103 117964.82 -165261.9272137.98 88888.00 2007-04-13 02:30:00.750 103 119603.23 -163623.5272137.98 88888.00 2007-04-13 02:30:00.875 103 117964.82 -163623.5273017.70 88888.00 2007-04-13 02:30:01.000 103 109772.82 -163623.5272137.98 88888.00 2007-04-13 02:30:01.125 103 111411.23 -163623.5273776.38 88888.00 2007-04-13 02:30:01.250 103 108134.43 -165261.9273776.38 88888.00 2007-04-13 02:30:01.375 103 109772.82 -163623.5273776.38 88888.00 2007-04-13 02:30:01.500 103 106496.02 -168538.7372137.98 88888.00 2007-04-13 02:30:01.625 103 109772.82 -163623.5272137.98 88888.00 2007-04-13 02:30:01.750 103 109772.82 -163623.5272137.98 88888.00 2007-04-13 02:30:01.875 103 109772.82 -165261.9276313.70 88888.00 2007-04-13 02:30:02.000 103 111411.23 -165261.9272137.98 88888.00 2007-04-13 02:30:02.125 103 114688.02 -171815.5272137.98 88888.00 2007-04-13 02:30:02.250 103 109772.82 -171815.5272137.98 88888.00 2007-04-13 02:30:02.375 103 108134.43 -166900.3372137.98 88888.00 2007-04-13 02:30:02.500 103 109772.82 -160346.7373776.38 88888.00 2007-04-13 02:30:02.625 103 108134.43 -163623.5273776.38 88888.00 2007-04-13 02:30:02.750 103 108134.43 -165261.9273776.38 88888.00 2007-04-13 02:30:02.875 103 109772.82 -166900.3374713.70 88888.00 2007-04-13 02:30:03.000 103 114688.02 -166900.3372137.98 88888.00 2007-04-13 02:30:03.125 103 113049.62 -165261.9273776.38 88888.00 2007-04-13 02:30:03.250 103 114688.02 -161985.1273776.38 88888.00 2007-04-13 02:30:03.375 103 117964.82 -161985.1272137.98 88888.00 2007-04-13 02:30:03.500 103 113049.62 -165261.9270499.57 88888.00 2007-04-13 02:30:03.625 103 113049.62 -168538.7370499.57 88888.00 2007-04-13 02:30:03.750 103 113049.62 -166900.3370499.57 88888.00 2007-04-13 02:30:03.875 103 111411.23 -166900.3371443.30 88888.00 2007-04-13 02:30:04.000 103 113049.62 -166900.3370499.57 88888.00 2007-04-13 02:30:04.125 103 116326.43 -165261.9272137.98 88888.00 2007-04-13 02:30:04.250 103 111411.23 -165261.9268861.18 88888.00 2007-04-13 02:30:04.375 103 109772.82 -166900.3370499.57 88888.00 2007-04-13 02:30:04.500 103 108134.43 -166900.3370499.57 88888.00 2007-04-13 02:30:04.625 103 106496.02 -166900.3372137.98 88888.00 2007-04-13 02:30:04.750 103 108134.43 -165261.9273776.38 88888.00 2007-04-13 02:30:04.875 103 109772.82 -168538.7373094.50 88888.00 2007-04-13 02:30:05.000 103 109772.82 -166900.3370499.57 88888.00 2007-04-13 02:30:05.125 103 109772.82 -165261.9272137.98 88888.00 2007-04-13 02:30:05.250 103 111411.23 -165261.9273776.38 88888.00 2007-04-13 02:30:05.375 103 119603.23 -165261.9273776.38 88888.00 2007-04-13 02:30:05.500 103 119603.23 -166900.3373776.38 88888.00 2007-04-13 02:30:05.625 103 109772.82 -166900.3370499.57 88888.00 2007-04-13 02:30:05.750 103 109772.82 -166900.3372137.98 88888.00 2007-04-13 02:30:05.875 103 113049.62 -166900.3369798.50 88888.00 2007-04-13 02:30:06.000 103 116326.43 -168538.7370499.57 88888.00 2007-04-13 02:30:06.125 103 114688.02 -168538.7370499.57 88888.00 2007-04-13 02:30:06.250 103 109772.82 -171815.5268861.18 88888.00 2007-04-13 02:30:06.375 103 109772.82 -170177.1272137.98 88888.00 2007-04-13 02:30:06.500 103 109772.82 -168538.7370499.57 88888.00 2007-04-13 02:30:06.625 103 109772.82 -166900.3370499.57 88888.00 2007-04-13 02:30:06.750 103 106496.02 -166900.3370499.57 88888.00 2007-04-13 02:30:06.875 103 108134.43 -170177.1273094.50 88888.00 2007-04-13 02:30:07.000 103 113049.62 -168538.7372137.98 88888.00 2007-04-13 02:30:07.125 103 111411.23 -168538.7370499.57 88888.00 2007-04-13 02:30:07.250 103 104857.62 -168538.7372137.98 88888.00 2007-04-13 02:30:07.375 103 108134.43 -168538.7370499.57 88888.00 2007-04-13 02:30:07.500 103 114688.02 -168538.7370499.57 88888.00 2007-04-13 02:30:07.625 103 109772.82 -166900.3370499.57 88888.00 2007-04-13 02:30:07.750 103 109772.82 -166900.3370499.57 88888.00 2007-04-13 02:30:07.875 103 113049.62 -160346.7371436.90 88888.00 2007-04-13 02:30:08.000 103 114688.02 -161985.1270499.57 88888.00 2007-04-13 02:30:08.125 103 109772.82 -165261.9270499.57 88888.00 2007-04-13 02:30:08.250 103 108134.43 -166900.3370499.57 88888.00 2007-04-13 02:30:08.375 103 109772.82 -166900.3368861.18 88888.00 2007-04-13 02:30:08.500 103 108134.43 -166900.3370499.57 88888.00 2007-04-13 02:30:08.625 103 111411.23 -161985.1272137.98 88888.00 2007-04-13 02:30:08.750 103 111411.23 -165261.9272137.98 88888.00 2007-04-13 02:30:08.875 103 106496.02 -173453.9268051.30 88888.00 2007-04-13 02:30:09.000 103 109772.82 -173453.9268861.18 88888.00 2007-04-13 02:30:09.125 103 111411.23 -166900.3370499.57 88888.00 2007-04-13 02:30:09.250 103 109772.82 -168538.7370499.57 88888.00 2007-04-13 02:30:09.375 103 108134.43 -170177.1268861.18 88888.00 2007-04-13 02:30:09.500 103 111411.23 -166900.3370499.57 88888.00 2007-04-13 02:30:09.625 103 111411.23 -170177.1272137.98 88888.00 2007-04-13 02:30:09.750 103 108134.43 -171815.5268861.18 88888.00 2007-04-13 02:30:09.875 103 108134.43 -168538.7369708.90 88888.00 2007-04-13 02:30:10.000 103 109772.82 -165261.9270499.57 88888.00 2007-04-13 02:30:10.125 103 111411.23 -166900.3368861.18 88888.00 2007-04-13 02:30:10.250 103 106496.02 -168538.7368861.18 88888.00 2007-04-13 02:30:10.375 103 109772.82 -165261.9268861.18 88888.00 2007-04-13 02:30:10.500 103 109772.82 -163623.5268861.18 88888.00 2007-04-13 02:30:10.625 103 108134.43 -168538.7367222.77 88888.00 2007-04-13 02:30:10.750 103 106496.02 -168538.7367222.77 88888.00 2007-04-13 02:30:10.875 103 106496.02 -163623.5271315.30 88888.00 2007-04-13 02:30:11.000 103 104857.62 -166900.3367222.77 88888.00 2007-04-13 02:30:11.125 103 108134.43 -170177.1268861.18 88888.00 2007-04-13 02:30:11.250 103 103219.23 -168538.7372137.98 88888.00 2007-04-13 02:30:11.375 103 106496.02 -163623.5275414.77 88888.00 2007-04-13 02:30:11.500 103 106496.02 -160346.7373776.38 88888.00 2007-04-13 02:30:11.625 103 108134.43 -161985.1272137.98 88888.00 2007-04-13 02:30:11.750 103 109772.82 -165261.9272137.98 88888.00 2007-04-13 02:30:11.875 103 109772.82 -166900.3372070.50 88888.00 2007-04-13 02:30:12.000 103 108134.43 -163623.5267222.77 88888.00 2007-04-13 02:30:12.125 103 106496.02 -163623.5268861.18 88888.00 2007-04-13 02:30:12.250 103 111411.23 -161985.1273776.38 88888.00 2007-04-13 02:30:12.375 103 114688.02 -163623.5272137.98 88888.00 2007-04-13 02:30:12.500 103 111411.23 -165261.9270499.57 88888.00 2007-04-13 02:30:12.625 103 116326.43 -161985.1272137.98 88888.00 2007-04-13 02:30:12.750 103 116326.43 -160346.7370499.57 88888.00 2007-04-13 02:30:12.875 103 113049.62 -161985.1272928.10 88888.00 2007-04-13 02:30:13.000 103 113049.62 -161985.1270499.57 88888.00 2007-04-13 02:30:13.125 103 114688.02 -163623.5272137.98 88888.00 2007-04-13 02:30:13.250 103 111411.23 -165261.9272137.98 88888.00 2007-04-13 02:30:13.375 103 109772.82 -161985.1272137.98 88888.00 2007-04-13 02:30:13.500 103 106496.02 -165261.9270499.57 88888.00 2007-04-13 02:30:13.625 103 106496.02 -166900.3370499.57 88888.00 2007-04-13 02:30:13.750 103 106496.02 -168538.7372137.98 88888.00 2007-04-13 02:30:13.875 103 104857.62 -165261.9271308.90 88888.00 2007-04-13 02:30:14.000 103 106496.02 -166900.3368861.18 88888.00 2007-04-13 02:30:14.125 103 108134.43 -166900.3368861.18 88888.00 2007-04-13 02:30:14.250 103 108134.43 -168538.7368861.18 88888.00 2007-04-13 02:30:14.375 103 111411.23 -168538.7368861.18 88888.00 2007-04-13 02:30:14.500 103 114688.02 -163623.5272137.98 88888.00 2007-04-13 02:30:14.625 103 111411.23 -166900.3370499.57 88888.00 2007-04-13 02:30:14.750 103 106496.02 -170177.1265584.38 88888.00 2007-04-13 02:30:14.875 103 104857.62 -173453.9266368.10 88888.00 2007-04-13 02:30:15.000 103 113049.62 -166900.3372137.98 88888.00 2007-04-13 02:30:15.125 103 111411.23 -163623.5272137.98 88888.00 2007-04-13 02:30:15.250 103 98304.02 -166900.3370499.57 88888.00 2007-04-13 02:30:15.375 103 98304.02 -165261.9270499.57 88888.00 2007-04-13 02:30:15.500 103 103219.23 -166900.3368861.18 88888.00 2007-04-13 02:30:15.625 103 111411.23 -166900.3370499.57 88888.00 2007-04-13 02:30:15.750 103 114688.02 -163623.5270499.57 88888.00 2007-04-13 02:30:15.875 103 113049.62 -166900.3372076.90 88888.00 2007-04-13 02:30:16.000 103 109772.82 -163623.5268861.18 88888.00 2007-04-13 02:30:16.125 103 103219.23 -163623.5268861.18 88888.00 2007-04-13 02:30:16.250 103 103219.23 -165261.9272137.98 88888.00 2007-04-13 02:30:16.375 103 106496.02 -161985.1272137.98 88888.00 2007-04-13 02:30:16.500 103 108134.43 -161985.1270499.57 88888.00 2007-04-13 02:30:16.625 103 114688.02 -161985.1272137.98 88888.00 2007-04-13 02:30:16.750 103 117964.82 -161985.1272137.98 88888.00 2007-04-13 02:30:16.875 103 114688.02 -165261.9271296.10 88888.00 2007-04-13 02:30:17.000 103 111411.23 -168538.7368861.18 88888.00 2007-04-13 02:30:17.125 103 111411.23 -163623.5275414.77 88888.00 2007-04-13 02:30:17.250 103 109772.82 -163623.5273776.38 88888.00 2007-04-13 02:30:17.375 103 106496.02 -163623.5273776.38 88888.00 2007-04-13 02:30:17.500 103 109772.82 -163623.5273776.38 88888.00 2007-04-13 02:30:17.625 103 113049.62 -163623.5272137.98 88888.00 2007-04-13 02:30:17.750 103 111411.23 -161985.1272137.98 88888.00 2007-04-13 02:30:17.875 103 109772.82 -165261.9269702.50 88888.00 2007-04-13 02:30:18.000 103 108134.43 -166900.3368861.18 88888.00 2007-04-13 02:30:18.125 103 104857.62 -166900.3370499.57 88888.00 2007-04-13 02:30:18.250 103 103219.23 -168538.7372137.98 88888.00 2007-04-13 02:30:18.375 103 108134.43 -165261.9273776.38 88888.00 2007-04-13 02:30:18.500 103 108134.43 -166900.3372137.98 88888.00 2007-04-13 02:30:18.625 103 113049.62 -166900.3370499.57 88888.00 2007-04-13 02:30:18.750 103 113049.62 -161985.1272137.98 88888.00 2007-04-13 02:30:18.875 103 106496.02 -161985.1272025.70 88888.00 2007-04-13 02:30:19.000 103 104857.62 -163623.5270499.57 88888.00 2007-04-13 02:30:19.125 103 104857.62 -165261.9272137.98 88888.00 2007-04-13 02:30:19.250 103 99942.43 -168538.7372137.98 88888.00 2007-04-13 02:30:19.375 103 104857.62 -165261.9273776.38 88888.00 2007-04-13 02:30:19.500 103 106496.02 -160346.7372137.98 88888.00 2007-04-13 02:30:19.625 103 106496.02 -165261.9272137.98 88888.00 2007-04-13 02:30:19.750 103 108134.43 -166900.3370499.57 88888.00 2007-04-13 02:30:19.875 103 103219.23 -171815.5269638.50 88888.00 2007-04-13 02:30:20.000 103 103219.23 -168538.7370499.57 88888.00 2007-04-13 02:30:20.125 103 103219.23 -168538.7372137.98 88888.00 2007-04-13 02:30:20.250 103 101580.82 -171815.5272137.98 88888.00 2007-04-13 02:30:20.375 103 103219.23 -166900.3372137.98 88888.00 2007-04-13 02:30:20.500 103 104857.62 -166900.3370499.57 88888.00 2007-04-13 02:30:20.625 103 103219.23 -166900.3370499.57 88888.00 2007-04-13 02:30:20.750 103 99942.43 -171815.5267222.77 88888.00 2007-04-13 02:30:20.875 103 104857.62 -168538.7369728.10 88888.00 2007-04-13 02:30:21.000 103 111411.23 -166900.3370499.57 88888.00 2007-04-13 02:30:21.125 103 109772.82 -165261.9272137.98 88888.00 2007-04-13 02:30:21.250 103 104857.62 -168538.7370499.57 88888.00 2007-04-13 02:30:21.375 103 104857.62 -166900.3368861.18 88888.00 2007-04-13 02:30:21.500 103 106496.02 -165261.9270499.57 88888.00 2007-04-13 02:30:21.625 103 109772.82 -163623.5272137.98 88888.00 2007-04-13 02:30:21.750 103 106496.02 -163623.5270499.57 88888.00 2007-04-13 02:30:21.875 103 106496.02 -161985.1272960.10 88888.00 2007-04-13 02:30:22.000 103 108134.43 -165261.9272137.98 88888.00 2007-04-13 02:30:22.125 103 114688.02 -163623.5270499.57 88888.00 2007-04-13 02:30:22.250 103 111411.23 -161985.1272137.98 88888.00 2007-04-13 02:30:22.375 103 108134.43 -163623.5272137.98 88888.00 2007-04-13 02:30:22.500 103 104857.62 -161985.1272137.98 88888.00 2007-04-13 02:30:22.625 103 106496.02 -160346.7370499.57 88888.00 2007-04-13 02:30:22.750 103 111411.23 -161985.1272137.98 88888.00 2007-04-13 02:30:22.875 103 109772.82 -161985.1272915.30 88888.00 2007-04-13 02:30:23.000 103 104857.62 -166900.3368861.18 88888.00 2007-04-13 02:30:23.125 103 103219.23 -165261.9267222.77 88888.00 2007-04-13 02:30:23.250 103 106496.02 -163623.5272137.98 88888.00 2007-04-13 02:30:23.375 103 116326.43 -161985.1272137.98 88888.00 2007-04-13 02:30:23.500 103 116326.43 -163623.5272137.98 88888.00 2007-04-13 02:30:23.625 103 113049.62 -165261.9272137.98 88888.00 2007-04-13 02:30:23.750 103 106496.02 -166900.3370499.57 88888.00 2007-04-13 02:30:23.875 103 106496.02 -163623.5272051.30 88888.00 2007-04-13 02:30:24.000 103 113049.62 -161985.1268861.18 88888.00 2007-04-13 02:30:24.125 103 111411.23 -163623.5270499.57 88888.00 2007-04-13 02:30:24.250 103 104857.62 -166900.3370499.57 88888.00 2007-04-13 02:30:24.375 103 106496.02 -163623.5270499.57 88888.00 2007-04-13 02:30:24.500 103 106496.02 -161985.1270499.57 88888.00 2007-04-13 02:30:24.625 103 106496.02 -165261.9267222.77 88888.00 2007-04-13 02:30:24.750 103 104857.62 -166900.3367222.77 88888.00 2007-04-13 02:30:24.875 103 106496.02 -163623.5268352.10 88888.00 2007-04-13 02:30:25.000 103 106496.02 -165261.9267222.77 88888.00 2007-04-13 02:30:25.125 103 104857.62 -168538.7370499.57 88888.00 2007-04-13 02:30:25.250 103 103219.23 -170177.1268861.18 88888.00 2007-04-13 02:30:25.375 103 109772.82 -166900.3370499.57 88888.00 2007-04-13 02:30:25.500 103 113049.62 -168538.7370499.57 88888.00 2007-04-13 02:30:25.625 103 108134.43 -170177.1267222.77 88888.00 2007-04-13 02:30:25.750 103 103219.23 -171815.5267222.77 88888.00 2007-04-13 02:30:25.875 103 99942.43 -166900.3368467.30 88888.00 2007-04-13 02:30:26.000 103 103219.23 -166900.3367222.77 88888.00 2007-04-13 02:30:26.125 103 103219.23 -168538.7368861.18 88888.00 2007-04-13 02:30:26.250 103 99942.43 -166900.3368861.18 88888.00 2007-04-13 02:30:26.375 103 103219.23 -166900.3368861.18 88888.00 2007-04-13 02:30:26.500 103 103219.23 -166900.3370499.57 88888.00 2007-04-13 02:30:26.625 103 103219.23 -165261.9272137.98 88888.00 2007-04-13 02:30:26.750 103 99942.43 -161985.1272137.98 88888.00 2007-04-13 02:30:26.875 103 101580.82 -163623.5271590.50 88888.00 2007-04-13 02:30:27.000 103 103219.23 -168538.7367222.77 88888.00 2007-04-13 02:30:27.125 103 103219.23 -165261.9267222.77 88888.00 2007-04-13 02:30:27.250 103 101580.82 -168538.7365584.38 88888.00 2007-04-13 02:30:27.375 103 99942.43 -171815.5265584.38 88888.00 2007-04-13 02:30:27.500 103 99942.43 -171815.5267222.77 88888.00 2007-04-13 02:30:27.625 103 103219.23 -170177.1270499.57 88888.00 2007-04-13 02:30:27.750 103 104857.62 -166900.3368861.18 88888.00 2007-04-13 02:30:27.875 103 101580.82 -165261.9270118.50 88888.00 2007-04-13 02:30:28.000 103 106496.02 -166900.3367222.77 88888.00 2007-04-13 02:30:28.125 103 111411.23 -163623.5270499.57 88888.00 2007-04-13 02:30:28.250 103 109772.82 -165261.9268861.18 88888.00 2007-04-13 02:30:28.375 103 101580.82 -165261.9268861.18 88888.00 2007-04-13 02:30:28.500 103 99942.43 -163623.5268861.18 88888.00 2007-04-13 02:30:28.625 103 104857.62 -160346.7370499.57 88888.00 2007-04-13 02:30:28.750 103 101580.82 -163623.5270499.57 88888.00 2007-04-13 02:30:28.875 103 99942.43 -163623.5269996.90 88888.00 2007-04-13 02:30:29.000 103 103219.23 -163623.5267222.77 88888.00 2007-04-13 02:30:29.125 103 103219.23 -165261.9267222.77 88888.00 2007-04-13 02:30:29.250 103 98304.02 -170177.1263945.97 88888.00 2007-04-13 02:30:29.375 103 98304.02 -166900.3365584.38 88888.00 2007-04-13 02:30:29.500 103 99942.43 -163623.5267222.77 88888.00 2007-04-13 02:30:29.625 103 101580.82 -161985.1268861.18 88888.00 2007-04-13 02:30:29.750 103 98304.02 -165261.9268861.18 88888.00 2007-04-13 02:30:29.875 103 99942.43 -163623.5271635.30 88888.00 2007-04-13 02:30:30.000 103 98304.02 -161985.1272137.98 88888.00 2007-04-13 02:30:30.125 103 95027.23 -160346.7372137.98 88888.00 2007-04-13 02:30:30.250 103 91750.43 -163623.5270499.57 88888.00 2007-04-13 02:30:30.375 103 93388.82 -165261.9268861.18 88888.00 2007-04-13 02:30:30.500 103 93388.82 -166900.3372137.98 88888.00 2007-04-13 02:30:30.625 103 95027.23 -165261.9268861.18 88888.00 2007-04-13 02:30:30.750 103 95027.23 -161985.1268861.18 88888.00 2007-04-13 02:30:30.875 103 93388.82 -163623.5269952.10 88888.00 2007-04-13 02:30:31.000 103 96665.62 -166900.3367222.77 88888.00 2007-04-13 02:30:31.125 103 101580.82 -165261.9267222.77 88888.00 2007-04-13 02:30:31.250 103 99942.43 -161985.1268861.18 88888.00 2007-04-13 02:30:31.375 103 98304.02 -163623.5267222.77 88888.00 2007-04-13 02:30:31.500 103 103219.23 -165261.9268861.18 88888.00 2007-04-13 02:30:31.625 103 104857.62 -161985.1268861.18 88888.00 2007-04-13 02:30:31.750 103 103219.23 -163623.5268861.18 88888.00 2007-04-13 02:30:31.875 103 99942.43 -165261.9270060.90 88888.00 2007-04-13 02:30:32.000 103 99942.43 -168538.7367222.77 88888.00 2007-04-13 02:30:32.125 103 103219.23 -163623.5270499.57 88888.00 2007-04-13 02:30:32.250 103 98304.02 -165261.9268861.18 88888.00 2007-04-13 02:30:32.375 103 93388.82 -165261.9267222.77 88888.00 2007-04-13 02:30:32.500 103 91750.43 -165261.9267222.77 88888.00 2007-04-13 02:30:32.625 103 98304.02 -166900.3370499.57 88888.00 2007-04-13 02:30:32.750 103 98304.02 -165261.9268861.18 88888.00 2007-04-13 02:30:32.875 103 98304.02 -161985.1273216.10 88888.00 2007-04-13 02:30:33.000 103 101580.82 -163623.5272137.98 88888.00 2007-04-13 02:30:33.125 103 99942.43 -161985.1270499.57 88888.00 2007-04-13 02:30:33.250 103 98304.02 -161985.1268861.18 88888.00 2007-04-13 02:30:33.375 103 95027.23 -165261.9270499.57 88888.00 2007-04-13 02:30:33.500 103 91750.43 -166900.3370499.57 88888.00 2007-04-13 02:30:33.625 103 90112.02 -170177.1268861.18 88888.00 2007-04-13 02:30:33.750 103 93388.82 -165261.9270499.57 88888.00 2007-04-13 02:30:33.875 103 96665.62 -165261.9273286.50 88888.00 2007-04-13 02:30:34.000 103 99942.43 -163623.5268861.18 88888.00 2007-04-13 02:30:34.125 103 99942.43 -163623.5270499.57 88888.00 2007-04-13 02:30:34.250 103 98304.02 -165261.9270499.57 88888.00 2007-04-13 02:30:34.375 103 103219.23 -165261.9270499.57 88888.00 2007-04-13 02:30:34.500 103 104857.62 -166900.3370499.57 88888.00 2007-04-13 02:30:34.625 103 99942.43 -166900.3372137.98 88888.00 2007-04-13 02:30:34.750 103 96665.62 -168538.7370499.57 88888.00 2007-04-13 02:30:34.875 103 98304.02 -168538.7371763.30 88888.00 2007-04-13 02:30:35.000 103 98304.02 -170177.1270499.57 88888.00 2007-04-13 02:30:35.125 103 93388.82 -166900.3370499.57 88888.00 2007-04-13 02:30:35.250 103 91750.43 -168538.7367222.77 88888.00 2007-04-13 02:30:35.375 103 91750.43 -170177.1267222.77 88888.00 2007-04-13 02:30:35.500 103 88473.62 -170177.1268861.18 88888.00 2007-04-13 02:30:35.625 103 86835.23 -163623.5270499.57 88888.00 2007-04-13 02:30:35.750 103 91750.43 -161985.1272137.98 88888.00 2007-04-13 02:30:35.875 103 93388.82 -166900.3373248.10 88888.00 2007-04-13 02:30:36.000 103 90112.02 -168538.7368861.18 88888.00 2007-04-13 02:30:36.125 103 95027.23 -165261.9272137.98 88888.00 2007-04-13 02:30:36.250 103 96665.62 -160346.7373776.38 88888.00 2007-04-13 02:30:36.375 103 93388.82 -161985.1270499.57 88888.00 2007-04-13 02:30:36.500 103 98304.02 -160346.7370499.57 88888.00 2007-04-13 02:30:36.625 103 98304.02 -161985.1272137.98 88888.00 2007-04-13 02:30:36.750 103 95027.23 -161985.1273776.38 88888.00 2007-04-13 02:30:36.875 103 93388.82 -165261.9274873.70 88888.00 2007-04-13 02:30:37.000 103 96665.62 -161985.1272137.98 88888.00 2007-04-13 02:30:37.125 103 99942.43 -163623.5273776.38 88888.00 2007-04-13 02:30:37.250 103 96665.62 -165261.9275414.77 88888.00 2007-04-13 02:30:37.375 103 98304.02 -161985.1275414.77 88888.00 2007-04-13 02:30:37.500 103 91750.43 -161985.1275414.77 88888.00 2007-04-13 02:30:37.625 103 86835.23 -160346.7372137.98 88888.00 2007-04-13 02:30:37.750 103 83558.43 -161985.1270499.57 88888.00 2007-04-13 02:30:37.875 103 85196.82 -163623.5270035.30 88888.00 2007-04-13 02:30:38.000 103 88473.62 -165261.9268861.18 88888.00 2007-04-13 02:30:38.125 103 95027.23 -163623.5268861.18 88888.00 2007-04-13 02:30:38.250 103 91750.43 -166900.3370499.57 88888.00 2007-04-13 02:30:38.375 103 90112.02 -166900.3370499.57 88888.00 2007-04-13 02:30:38.500 103 91750.43 -163623.5268861.18 88888.00 2007-04-13 02:30:38.625 103 93388.82 -161985.1270499.57 88888.00 2007-04-13 02:30:38.750 103 91750.43 -163623.5267222.77 88888.00 2007-04-13 02:30:38.875 103 91750.43 -166900.3369939.30 88888.00 2007-04-13 02:30:39.000 103 90112.02 -170177.1268861.18 88888.00 2007-04-13 02:30:39.125 103 93388.82 -163623.5270499.57 88888.00 2007-04-13 02:30:39.250 103 95027.23 -165261.9272137.98 88888.00 2007-04-13 02:30:39.375 103 95027.23 -166900.3372137.98 88888.00 2007-04-13 02:30:39.500 103 95027.23 -166900.3372137.98 88888.00 2007-04-13 02:30:39.625 103 93388.82 -168538.7370499.57 88888.00 2007-04-13 02:30:39.750 103 93388.82 -166900.3367222.77 88888.00 2007-04-13 02:30:39.875 103 95027.23 -161985.1271654.50 88888.00 2007-04-13 02:30:40.000 103 93388.82 -165261.9267222.77 88888.00 2007-04-13 02:30:40.125 103 93388.82 -165261.9268861.18 88888.00 2007-04-13 02:30:40.250 103 95027.23 -163623.5268861.18 88888.00 2007-04-13 02:30:40.375 103 98304.02 -163623.5267222.77 88888.00 2007-04-13 02:30:40.500 103 96665.62 -166900.3370499.57 88888.00 2007-04-13 02:30:40.625 103 95027.23 -163623.5270499.57 88888.00 2007-04-13 02:30:40.750 103 95027.23 -161985.1273776.38 88888.00 2007-04-13 02:30:40.875 103 93388.82 -168538.7371513.70 88888.00 2007-04-13 02:30:41.000 103 88473.62 -166900.3368861.18 88888.00 2007-04-13 02:30:41.125 103 86835.23 -163623.5270499.57 88888.00 2007-04-13 02:30:41.250 103 86835.23 -166900.3370499.57 88888.00 2007-04-13 02:30:41.375 103 88473.62 -171815.5267222.77 88888.00 2007-04-13 02:30:41.500 103 93388.82 -170177.1268861.18 88888.00 2007-04-13 02:30:41.625 103 98304.02 -163623.5270499.57 88888.00 2007-04-13 02:30:41.750 103 96665.62 -161985.1273776.38 88888.00 2007-04-13 02:30:41.875 103 91750.43 -168538.7374828.90 88888.00 2007-04-13 02:30:42.000 103 93388.82 -168538.7370499.57 88888.00 2007-04-13 02:30:42.125 103 93388.82 -166900.3372137.98 88888.00 2007-04-13 02:30:42.250 103 90112.02 -166900.3372137.98 88888.00 2007-04-13 02:30:42.375 103 90112.02 -165261.9270499.57 88888.00 2007-04-13 02:30:42.500 103 86835.23 -165261.9270499.57 88888.00 2007-04-13 02:30:42.625 103 93388.82 -161985.1275414.77 88888.00 2007-04-13 02:30:42.750 103 99942.43 -161985.1273776.38 88888.00 2007-04-13 02:30:42.875 103 95027.23 -165261.9274752.10 88888.00 2007-04-13 02:30:43.000 103 90112.02 -166900.3373776.38 88888.00 2007-04-13 02:30:43.125 103 88473.62 -165261.9273776.38 88888.00 2007-04-13 02:30:43.250 103 88473.62 -166900.3372137.98 88888.00 2007-04-13 02:30:43.375 103 91750.43 -166900.3370499.57 88888.00 2007-04-13 02:30:43.500 103 95027.23 -170177.1270499.57 88888.00 2007-04-13 02:30:43.625 103 96665.62 -168538.7370499.57 88888.00 2007-04-13 02:30:43.750 103 103219.23 -165261.9268861.18 88888.00 2007-04-13 02:30:43.875 103 103219.23 -166900.3371500.90 88888.00 2007-04-13 02:30:44.000 103 101580.82 -165261.9270499.57 88888.00 2007-04-13 02:30:44.125 103 99942.43 -163623.5272137.98 88888.00 2007-04-13 02:30:44.250 103 96665.62 -161985.1273776.38 88888.00 2007-04-13 02:30:44.375 103 101580.82 -163623.5272137.98 88888.00 2007-04-13 02:30:44.500 103 101580.82 -165261.9275414.77 88888.00 2007-04-13 02:30:44.625 103 103219.23 -163623.5273776.38 88888.00 2007-04-13 02:30:44.750 103 95027.23 -165261.9272137.98 88888.00 2007-04-13 02:30:44.875 103 93388.82 -165261.9271571.30 88888.00 2007-04-13 02:30:45.000 103 93388.82 -166900.3368861.18 88888.00 2007-04-13 02:30:45.125 103 90112.02 -165261.9270499.57 88888.00 2007-04-13 02:30:45.250 103 91750.43 -166900.3372137.98 88888.00 2007-04-13 02:30:45.375 103 93388.82 -166900.3372137.98 88888.00 2007-04-13 02:30:45.500 103 95027.23 -163623.5272137.98 88888.00 2007-04-13 02:30:45.625 103 91750.43 -163623.5270499.57 88888.00 2007-04-13 02:30:45.750 103 86835.23 -165261.9270499.57 88888.00 2007-04-13 02:30:45.875 103 90112.02 -168538.7371475.30 88888.00 2007-04-13 02:30:46.000 103 88473.62 -170177.1270499.57 88888.00 2007-04-13 02:30:46.125 103 90112.02 -165261.9272137.98 88888.00 2007-04-13 02:30:46.250 103 86835.23 -165261.9272137.98 88888.00 2007-04-13 02:30:46.375 103 88473.62 -165261.9270499.57 88888.00 2007-04-13 02:30:46.500 103 91750.43 -168538.7368861.18 88888.00 2007-04-13 02:30:46.625 103 86835.23 -171815.5268861.18 88888.00 2007-04-13 02:30:46.750 103 85196.82 -170177.1268861.18 88888.00 2007-04-13 02:30:46.875 103 91750.43 -163623.5273145.70 88888.00 2007-04-13 02:30:47.000 103 96665.62 -161985.1270499.57 88888.00 2007-04-13 02:30:47.125 103 91750.43 -166900.3370499.57 88888.00 2007-04-13 02:30:47.250 103 86835.23 -170177.1270499.57 88888.00 2007-04-13 02:30:47.375 103 85196.82 -170177.1268861.18 88888.00 2007-04-13 02:30:47.500 103 88473.62 -166900.3370499.57 88888.00 2007-04-13 02:30:47.625 103 93388.82 -165261.9272137.98 88888.00 2007-04-13 02:30:47.750 103 90112.02 -168538.7368861.18 88888.00 2007-04-13 02:30:47.875 103 88473.62 -166900.3373132.90 88888.00 2007-04-13 02:30:48.000 103 83558.43 -170177.1272137.98 88888.00 2007-04-13 02:30:48.125 103 78643.23 -171815.5268861.18 88888.00 2007-04-13 02:30:48.250 103 80281.62 -170177.1272137.98 88888.00 2007-04-13 02:30:48.375 103 88473.62 -165261.9273776.38 88888.00 2007-04-13 02:30:48.500 103 88473.62 -163623.5270499.57 88888.00 2007-04-13 02:30:48.625 103 85196.82 -168538.7368861.18 88888.00 2007-04-13 02:30:48.750 103 81920.02 -171815.5267222.77 88888.00 2007-04-13 02:30:48.875 103 77004.82 -166900.3369984.10 88888.00 2007-04-13 02:30:49.000 103 80281.62 -163623.5268861.18 88888.00 2007-04-13 02:30:49.125 103 83558.43 -165261.9270499.57 88888.00 2007-04-13 02:30:49.250 103 77004.82 -166900.3368861.18 88888.00 2007-04-13 02:30:49.375 103 80281.62 -166900.3372137.98 88888.00 2007-04-13 02:30:49.500 103 86835.23 -166900.3373776.38 88888.00 2007-04-13 02:30:49.625 103 86835.23 -165261.9272137.98 88888.00 2007-04-13 02:30:49.750 103 83558.43 -168538.7372137.98 88888.00 2007-04-13 02:30:49.875 103 81920.02 -168538.7371673.70 88888.00 2007-04-13 02:30:50.000 103 85196.82 -165261.9272137.98 88888.00 2007-04-13 02:30:50.125 103 86835.23 -168538.7370499.57 88888.00 2007-04-13 02:30:50.250 103 83558.43 -170177.1270499.57 88888.00 2007-04-13 02:30:50.375 103 88473.62 -166900.3372137.98 88888.00 2007-04-13 02:30:50.500 103 90112.02 -166900.3372137.98 88888.00 2007-04-13 02:30:50.625 103 86835.23 -166900.3372137.98 88888.00 2007-04-13 02:30:50.750 103 81920.02 -168538.7370499.57 88888.00 2007-04-13 02:30:50.875 103 85196.82 -168538.7371539.30 88888.00 2007-04-13 02:30:51.000 103 86835.23 -168538.7368861.18 88888.00 2007-04-13 02:30:51.125 103 80281.62 -168538.7368861.18 88888.00 2007-04-13 02:30:51.250 103 78643.23 -165261.9268861.18 88888.00 2007-04-13 02:30:51.375 103 80281.62 -161985.1270499.57 88888.00 2007-04-13 02:30:51.500 103 85196.82 -161985.1273776.38 88888.00 2007-04-13 02:30:51.625 103 83558.43 -165261.9268861.18 88888.00 2007-04-13 02:30:51.750 103 80281.62 -170177.1265584.38 88888.00 2007-04-13 02:30:51.875 103 83558.43 -166900.3369913.70 88888.00 2007-04-13 02:30:52.000 103 86835.23 -163623.5270499.57 88888.00 2007-04-13 02:30:52.125 103 91750.43 -163623.5272137.98 88888.00 2007-04-13 02:30:52.250 103 86835.23 -165261.9270499.57 88888.00 2007-04-13 02:30:52.375 103 88473.62 -163623.5270499.57 88888.00 2007-04-13 02:30:52.500 103 86835.23 -166900.3368861.18 88888.00 2007-04-13 02:30:52.625 103 83558.43 -166900.3368861.18 88888.00 2007-04-13 02:30:52.750 103 85196.82 -165261.9272137.98 88888.00 2007-04-13 02:30:52.875 103 85196.82 -168538.7368198.50 88888.00 2007-04-13 02:30:53.000 103 83558.43 -170177.1263945.97 88888.00 2007-04-13 02:30:53.125 103 85196.82 -165261.9267222.77 88888.00 2007-04-13 02:30:53.250 103 86835.23 -161985.1267222.77 88888.00 2007-04-13 02:30:53.375 103 90112.02 -160346.7368861.18 88888.00 2007-04-13 02:30:53.500 103 80281.62 -168538.7367222.77 88888.00 2007-04-13 02:30:53.625 103 81920.02 -166900.3367222.77 88888.00 2007-04-13 02:30:53.750 103 86835.23 -161985.1268861.18 88888.00 2007-04-13 02:30:53.875 103 81920.02 -166900.3366598.50 88888.00 2007-04-13 02:30:54.000 103 81920.02 -165261.9268861.18 88888.00 2007-04-13 02:30:54.125 103 83558.43 -163623.5267222.77 88888.00 2007-04-13 02:30:54.250 103 83558.43 -163623.5270499.57 88888.00 2007-04-13 02:30:54.375 103 86835.23 -160346.7370499.57 88888.00 2007-04-13 02:30:54.500 103 88473.62 -163623.5267222.77 88888.00 2007-04-13 02:30:54.625 103 81920.02 -168538.7368861.18 88888.00 2007-04-13 02:30:54.750 103 85196.82 -165261.9272137.98 88888.00 2007-04-13 02:30:54.875 103 88473.62 -161985.1269868.90 88888.00 2007-04-13 02:30:55.000 103 95027.23 -163623.5267222.77 88888.00 2007-04-13 02:30:55.125 103 93388.82 -160346.7368861.18 88888.00 2007-04-13 02:30:55.250 103 91750.43 -163623.5267222.77 88888.00 2007-04-13 02:30:55.375 103 88473.62 -166900.3365584.38 88888.00 2007-04-13 02:30:55.500 103 85196.82 -168538.7365584.38 88888.00 2007-04-13 02:30:55.625 103 85196.82 -166900.3370499.57 88888.00 2007-04-13 02:30:55.750 103 88473.62 -168538.7370499.57 88888.00 2007-04-13 02:30:55.875 103 88473.62 -166900.3369881.70 88888.00 2007-04-13 02:30:56.000 103 83558.43 -166900.3367222.77 88888.00 2007-04-13 02:30:56.125 103 80281.62 -166900.3367222.77 88888.00 2007-04-13 02:30:56.250 103 81920.02 -166900.3367222.77 88888.00 2007-04-13 02:30:56.375 103 86835.23 -163623.5268861.18 88888.00 2007-04-13 02:30:56.500 103 81920.02 -165261.9267222.77 88888.00 2007-04-13 02:30:56.625 103 83558.43 -163623.5265584.38 88888.00 2007-04-13 02:30:56.750 103 83558.43 -166900.3363945.97 88888.00 2007-04-13 02:30:56.875 103 78643.23 -173453.9266118.50 88888.00 2007-04-13 02:30:57.000 103 77004.82 -171815.5268861.18 88888.00 2007-04-13 02:30:57.125 103 77004.82 -171815.5267222.77 88888.00 2007-04-13 02:30:57.250 103 81920.02 -168538.7368861.18 88888.00 2007-04-13 02:30:57.375 103 90112.02 -163623.5272137.98 88888.00 2007-04-13 02:30:57.500 103 88473.62 -161985.1270499.57 88888.00 2007-04-13 02:30:57.625 103 81920.02 -165261.9268861.18 88888.00 2007-04-13 02:30:57.750 103 81920.02 -165261.9268861.18 88888.00 2007-04-13 02:30:57.875 103 80281.62 -166900.3367756.90 88888.00 2007-04-13 02:30:58.000 103 80281.62 -166900.3368861.18 88888.00 2007-04-13 02:30:58.125 103 83558.43 -163623.5270499.57 88888.00 2007-04-13 02:30:58.250 103 81920.02 -168538.7368861.18 88888.00 2007-04-13 02:30:58.375 103 80281.62 -170177.1268861.18 88888.00 2007-04-13 02:30:58.500 103 78643.23 -171815.5267222.77 88888.00 2007-04-13 02:30:58.625 103 78643.23 -168538.7367222.77 88888.00 2007-04-13 02:30:58.750 103 83558.43 -165261.9268861.18 88888.00 2007-04-13 02:30:58.875 103 85196.82 -165261.9269420.90 88888.00 2007-04-13 02:30:59.000 103 86835.23 -165261.9272137.98 88888.00 2007-04-13 02:30:59.125 103 86835.23 -166900.3373776.38 88888.00 2007-04-13 02:30:59.250 103 86835.23 -168538.7370499.57 88888.00 2007-04-13 02:30:59.375 103 86835.23 -170177.1268861.18 88888.00 2007-04-13 02:30:59.500 103 85196.82 -170177.1270499.57 88888.00 2007-04-13 02:30:59.625 103 86835.23 -166900.3372137.98 88888.00 2007-04-13 02:30:59.750 103 86835.23 -165261.9270499.57 88888.00 2007-04-13 02:30:59.875 103 86835.23 -165261.9271014.50 88888.00 2007-04-13 02:31:00.000 103 86835.23 -166900.3368861.18 88888.00 2007-04-13 02:31:00.125 103 85196.82 -165261.9265584.38 88888.00 2007-04-13 02:31:00.250 103 80281.62 -166900.3368861.18 88888.00 2007-04-13 02:31:00.375 103 80281.62 -166900.3368861.18 88888.00 2007-04-13 02:31:00.500 103 81920.02 -166900.3368861.18 88888.00 2007-04-13 02:31:00.625 103 86835.23 -168538.7368861.18 88888.00 2007-04-13 02:31:00.750 103 88473.62 -168538.7368861.18 88888.00 2007-04-13 02:31:00.875 103 88473.62 -165261.9269337.70 88888.00 2007-04-13 02:31:01.000 103 85196.82 -161985.1268861.18 88888.00 2007-04-13 02:31:01.125 103 85196.82 -163623.5268861.18 88888.00 2007-04-13 02:31:01.250 103 81920.02 -168538.7368861.18 88888.00 2007-04-13 02:31:01.375 103 83558.43 -170177.1268861.18 88888.00 2007-04-13 02:31:01.500 103 83558.43 -166900.3368861.18 88888.00 2007-04-13 02:31:01.625 103 86835.23 -166900.3368861.18 88888.00 2007-04-13 02:31:01.750 103 83558.43 -166900.3365584.38 88888.00 2007-04-13 02:31:01.875 103 78643.23 -166900.3369350.50 88888.00 2007-04-13 02:31:02.000 103 81920.02 -168538.7367222.77 88888.00 2007-04-13 02:31:02.125 103 80281.62 -171815.5272137.98 88888.00 2007-04-13 02:31:02.250 103 75366.43 -175092.3370499.57 88888.00 2007-04-13 02:31:02.375 103 77004.82 -168538.7370499.57 88888.00 2007-04-13 02:31:02.500 103 80281.62 -166900.3372137.98 88888.00 2007-04-13 02:31:02.625 103 83558.43 -161985.1275414.77 88888.00 2007-04-13 02:31:02.750 103 86835.23 -160346.7375414.77 88888.00 2007-04-13 02:31:02.875 103 86835.23 -161985.1274272.10 88888.00 2007-04-13 02:31:03.000 103 83558.43 -166900.3368861.18 88888.00 2007-04-13 02:31:03.125 103 81920.02 -163623.5268861.18 88888.00 2007-04-13 02:31:03.250 103 81920.02 -163623.5270499.57 88888.00 2007-04-13 02:31:03.375 103 83558.43 -163623.5270499.57 88888.00 2007-04-13 02:31:03.500 103 80281.62 -165261.9270499.57 88888.00 2007-04-13 02:31:03.625 103 83558.43 -161985.1272137.98 88888.00 2007-04-13 02:31:03.750 103 83558.43 -160346.7372137.98 88888.00 2007-04-13 02:31:03.875 103 83558.43 -161985.1274323.30 88888.00 2007-04-13 02:31:04.000 103 80281.62 -163623.5273776.38 88888.00 2007-04-13 02:31:04.125 103 78643.23 -161985.1273776.38 88888.00 2007-04-13 02:31:04.250 103 77004.82 -166900.3373776.38 88888.00 2007-04-13 02:31:04.375 103 72089.62 -170177.1272137.98 88888.00 2007-04-13 02:31:04.500 103 72089.62 -168538.7372137.98 88888.00 2007-04-13 02:31:04.625 103 77004.82 -165261.9267222.77 88888.00 2007-04-13 02:31:04.750 103 78643.23 -165261.9268861.18 88888.00 2007-04-13 02:31:04.875 103 81920.02 -163623.5269382.50 88888.00 2007-04-13 02:31:05.000 103 80281.62 -165261.9270499.57 88888.00 2007-04-13 02:31:05.125 103 81920.02 -163623.5270499.57 88888.00 2007-04-13 02:31:05.250 103 85196.82 -161985.1273776.38 88888.00 2007-04-13 02:31:05.375 103 85196.82 -163623.5275414.77 88888.00 2007-04-13 02:31:05.500 103 78643.23 -166900.3373776.38 88888.00 2007-04-13 02:31:05.625 103 77004.82 -168538.7370499.57 88888.00 2007-04-13 02:31:05.750 103 83558.43 -166900.3368861.18 88888.00 2007-04-13 02:31:05.875 103 83558.43 -165261.9269254.50 88888.00 2007-04-13 02:31:06.000 103 81920.02 -166900.3370499.57 88888.00 2007-04-13 02:31:06.125 103 80281.62 -168538.7367222.77 88888.00 2007-04-13 02:31:06.250 103 80281.62 -166900.3368861.18 88888.00 2007-04-13 02:31:06.375 103 77004.82 -170177.1263945.97 88888.00 2007-04-13 02:31:06.500 103 77004.82 -166900.3365584.38 88888.00 2007-04-13 02:31:06.625 103 78643.23 -166900.3370499.57 88888.00 2007-04-13 02:31:06.750 103 78643.23 -163623.5270499.57 88888.00 2007-04-13 02:31:06.875 103 72089.62 -165261.9267667.30 88888.00 2007-04-13 02:31:07.000 103 72089.62 -166900.3368861.18 88888.00 2007-04-13 02:31:07.125 103 75366.43 -165261.9272137.98 88888.00 2007-04-13 02:31:07.250 103 73728.02 -165261.9272137.98 88888.00 2007-04-13 02:31:07.375 103 78643.23 -166900.3368861.18 88888.00 2007-04-13 02:31:07.500 103 78643.23 -171815.5267222.77 88888.00 2007-04-13 02:31:07.625 103 80281.62 -171815.5268861.18 88888.00 2007-04-13 02:31:07.750 103 78643.23 -168538.7370499.57 88888.00 2007-04-13 02:31:07.875 103 78643.23 -168538.7369254.50 88888.00 2007-04-13 02:31:08.000 103 78643.23 -170177.1270499.57 88888.00 2007-04-13 02:31:08.125 103 80281.62 -166900.3370499.57 88888.00 2007-04-13 02:31:08.250 103 77004.82 -166900.3372137.98 88888.00 2007-04-13 02:31:08.375 103 78643.23 -168538.7368861.18 88888.00 2007-04-13 02:31:08.500 103 75366.43 -170177.1267222.77 88888.00 2007-04-13 02:31:08.625 103 75366.43 -170177.1267222.77 88888.00 2007-04-13 02:31:08.750 103 77004.82 -166900.3367222.77 88888.00 2007-04-13 02:31:08.875 103 78643.23 -166900.3370995.30 88888.00 2007-04-13 02:31:09.000 103 81920.02 -166900.3370499.57 88888.00 2007-04-13 02:31:09.125 103 81920.02 -161985.1272137.98 88888.00 2007-04-13 02:31:09.250 103 81920.02 -163623.5272137.98 88888.00 2007-04-13 02:31:09.375 103 80281.62 -166900.3370499.57 88888.00 2007-04-13 02:31:09.500 103 80281.62 -168538.7370499.57 88888.00 2007-04-13 02:31:09.625 103 80281.62 -165261.9272137.98 88888.00 2007-04-13 02:31:09.750 103 78643.23 -163623.5273776.38 88888.00 2007-04-13 02:31:09.875 103 80281.62 -166900.3372678.50 88888.00 2007-04-13 02:31:10.000 103 81920.02 -168538.7368861.18 88888.00 2007-04-13 02:31:10.125 103 85196.82 -168538.7372137.98 88888.00 2007-04-13 02:31:10.250 103 78643.23 -168538.7373776.38 88888.00 2007-04-13 02:31:10.375 103 80281.62 -165261.9273776.38 88888.00 2007-04-13 02:31:10.500 103 80281.62 -165261.9272137.98 88888.00 2007-04-13 02:31:10.625 103 77004.82 -165261.9272137.98 88888.00 2007-04-13 02:31:10.750 103 77004.82 -168538.7370499.57 88888.00 2007-04-13 02:31:10.875 103 83558.43 -166900.3370976.10 88888.00 2007-04-13 02:31:11.000 103 85196.82 -163623.5270499.57 88888.00 2007-04-13 02:31:11.125 103 88473.62 -160346.7373776.38 88888.00 2007-04-13 02:31:11.250 103 83558.43 -160346.7370499.57 88888.00 2007-04-13 02:31:11.375 103 80281.62 -160346.7368861.18 88888.00 2007-04-13 02:31:11.500 103 75366.43 -160346.7368861.18 88888.00 2007-04-13 02:31:11.625 103 81920.02 -158708.3370499.57 88888.00 2007-04-13 02:31:11.750 103 80281.62 -161985.1270499.57 88888.00 2007-04-13 02:31:11.875 103 73728.02 -165261.9271040.10 88888.00 2007-04-13 02:31:12.000 103 73728.02 -161985.1270499.57 88888.00 2007-04-13 02:31:12.125 103 80281.62 -161985.1273776.38 88888.00 2007-04-13 02:31:12.250 103 78643.23 -163623.5270499.57 88888.00 2007-04-13 02:31:12.375 103 80281.62 -165261.9268861.18 88888.00 2007-04-13 02:31:12.500 103 77004.82 -163623.5270499.57 88888.00 2007-04-13 02:31:12.625 103 77004.82 -160346.7368861.18 88888.00 2007-04-13 02:31:12.750 103 75366.43 -161985.1267222.77 88888.00 2007-04-13 02:31:12.875 103 75366.43 -165261.9267731.30 88888.00 2007-04-13 02:31:13.000 103 80281.62 -166900.3367222.77 88888.00 2007-04-13 02:31:13.125 103 83558.43 -161985.1268861.18 88888.00 2007-04-13 02:31:13.250 103 80281.62 -161985.1268861.18 88888.00 2007-04-13 02:31:13.375 103 80281.62 -163623.5268861.18 88888.00 2007-04-13 02:31:13.500 103 81920.02 -165261.9268861.18 88888.00 2007-04-13 02:31:13.625 103 83558.43 -163623.5268861.18 88888.00 2007-04-13 02:31:13.750 103 86835.23 -161985.1270499.57 88888.00 2007-04-13 02:31:13.875 103 81920.02 -163623.5265990.50 88888.00 2007-04-13 02:31:14.000 103 78643.23 -161985.1267222.77 88888.00 2007-04-13 02:31:14.125 103 81920.02 -160346.7368861.18 88888.00 2007-04-13 02:31:14.250 103 73728.02 -171815.5263945.97 88888.00 2007-04-13 02:31:14.375 103 78643.23 -168538.7365584.38 88888.00 2007-04-13 02:31:14.500 103 80281.62 -163623.5267222.77 88888.00 2007-04-13 02:31:14.625 103 78643.23 -165261.9267222.77 88888.00 2007-04-13 02:31:14.750 103 78643.23 -161985.1268861.18 88888.00 2007-04-13 02:31:14.875 103 73728.02 -158708.3369286.50 88888.00 2007-04-13 02:31:15.000 103 67174.43 -165261.9265584.38 88888.00 2007-04-13 02:31:15.125 103 67174.43 -165261.9267222.77 88888.00 2007-04-13 02:31:15.250 103 77004.82 -163623.5268861.18 88888.00 2007-04-13 02:31:15.375 103 78643.23 -161985.1268861.18 88888.00 2007-04-13 02:31:15.500 103 77004.82 -160346.7368861.18 88888.00 2007-04-13 02:31:15.625 103 73728.02 -161985.1270499.57 88888.00 2007-04-13 02:31:15.750 103 77004.82 -160346.7368861.18 88888.00 2007-04-13 02:31:15.875 103 77004.82 -163623.5269414.50 88888.00 2007-04-13 02:31:16.000 103 75366.43 -163623.5268861.18 88888.00 2007-04-13 02:31:16.125 103 78643.23 -160346.7368861.18 88888.00 2007-04-13 02:31:16.250 103 78643.23 -163623.5268861.18 88888.00 2007-04-13 02:31:16.375 103 81920.02 -165261.9263945.97 88888.00 2007-04-13 02:31:16.500 103 73728.02 -166900.3365584.38 88888.00 2007-04-13 02:31:16.625 103 77004.82 -163623.5267222.77 88888.00 2007-04-13 02:31:16.750 103 78643.23 -160346.7368861.18 88888.00 2007-04-13 02:31:16.875 103 80281.62 -160346.7369376.10 88888.00 2007-04-13 02:31:17.000 103 80281.62 -161985.1267222.77 88888.00 2007-04-13 02:31:17.125 103 83558.43 -163623.5267222.77 88888.00 2007-04-13 02:31:17.250 103 83558.43 -161985.1268861.18 88888.00 2007-04-13 02:31:17.375 103 80281.62 -161985.1267222.77 88888.00 2007-04-13 02:31:17.500 103 78643.23 -160346.7365584.38 88888.00 2007-04-13 02:31:17.625 103 81920.02 -160346.7370499.57 88888.00 2007-04-13 02:31:17.750 103 80281.62 -161985.1268861.18 88888.00 2007-04-13 02:31:17.875 103 78643.23 -163623.5270918.50 88888.00 2007-04-13 02:31:18.000 103 77004.82 -165261.9265584.38 88888.00 2007-04-13 02:31:18.125 103 72089.62 -165261.9265584.38 88888.00 2007-04-13 02:31:18.250 103 67174.43 -161985.1267222.77 88888.00 2007-04-13 02:31:18.375 103 67174.43 -163623.5268861.18 88888.00 2007-04-13 02:31:18.500 103 72089.62 -165261.9268861.18 88888.00 2007-04-13 02:31:18.625 103 78643.23 -161985.1268861.18 88888.00 2007-04-13 02:31:18.750 103 77004.82 -163623.5267222.77 88888.00 2007-04-13 02:31:18.875 103 73728.02 -165261.9264480.10 88888.00 2007-04-13 02:31:19.000 103 73728.02 -163623.5267222.77 88888.00 2007-04-13 02:31:19.125 103 75366.43 -160346.7372137.98 88888.00 2007-04-13 02:31:19.250 103 75366.43 -161985.1270499.57 88888.00 2007-04-13 02:31:19.375 103 72089.62 -158708.3370499.57 88888.00 2007-04-13 02:31:19.500 103 75366.43 -157069.9272137.98 88888.00 2007-04-13 02:31:19.625 103 77004.82 -160346.7368861.18 88888.00 2007-04-13 02:31:19.750 103 75366.43 -163623.5265584.38 88888.00 2007-04-13 02:31:19.875 103 80281.62 -158708.3369504.10 88888.00 2007-04-13 02:31:20.000 103 83558.43 -158708.3367222.77 88888.00 2007-04-13 02:31:20.125 103 81920.02 -160346.7368861.18 88888.00 2007-04-13 02:31:20.250 103 78643.23 -163623.5268861.18 88888.00 2007-04-13 02:31:20.375 103 77004.82 -161985.1265584.38 88888.00 2007-04-13 02:31:20.500 103 75366.43 -161985.1267222.77 88888.00 2007-04-13 02:31:20.625 103 77004.82 -157069.9268861.18 88888.00 2007-04-13 02:31:20.750 103 77004.82 -158708.3367222.77 88888.00 2007-04-13 02:31:20.875 103 77004.82 -161985.1267814.50 88888.00 2007-04-13 02:31:21.000 103 72089.62 -165261.9267222.77 88888.00 2007-04-13 02:31:21.125 103 70451.23 -166900.3368861.18 88888.00 2007-04-13 02:31:21.250 103 67174.43 -168538.7367222.77 88888.00 2007-04-13 02:31:21.375 103 72089.62 -166900.3367222.77 88888.00 2007-04-13 02:31:21.500 103 77004.82 -161985.1265584.38 88888.00 2007-04-13 02:31:21.625 103 78643.23 -161985.1268861.18 88888.00 2007-04-13 02:31:21.750 103 78643.23 -161985.1268861.18 88888.00 2007-04-13 02:31:21.875 103 73728.02 -166900.3365952.10 88888.00 2007-04-13 02:31:22.000 103 75366.43 -165261.9267222.77 88888.00 2007-04-13 02:31:22.125 103 75366.43 -163623.5270499.57 88888.00 2007-04-13 02:31:22.250 103 73728.02 -163623.5267222.77 88888.00 2007-04-13 02:31:22.375 103 75366.43 -163623.5267222.77 88888.00 2007-04-13 02:31:22.500 103 73728.02 -163623.5267222.77 88888.00 2007-04-13 02:31:22.625 103 72089.62 -160346.7368861.18 88888.00 2007-04-13 02:31:22.750 103 73728.02 -161985.1270499.57 88888.00 2007-04-13 02:31:22.875 103 77004.82 -161985.1269235.30 88888.00 2007-04-13 02:31:23.000 103 75366.43 -165261.9267222.77 88888.00 2007-04-13 02:31:23.125 103 72089.62 -160346.7368861.18 88888.00 2007-04-13 02:31:23.250 103 73728.02 -158708.3368861.18 88888.00 2007-04-13 02:31:23.375 103 75366.43 -165261.9265584.38 88888.00 2007-04-13 02:31:23.500 103 72089.62 -163623.5267222.77 88888.00 2007-04-13 02:31:23.625 103 72089.62 -158708.3368861.18 88888.00 2007-04-13 02:31:23.750 103 77004.82 -158708.3370499.57 88888.00 2007-04-13 02:31:23.875 103 75366.43 -163623.5270918.50 88888.00 2007-04-13 02:31:24.000 103 75366.43 -161985.1267222.77 88888.00 2007-04-13 02:31:24.125 103 72089.62 -163623.5267222.77 88888.00 2007-04-13 02:31:24.250 103 73728.02 -161985.1267222.77 88888.00 2007-04-13 02:31:24.375 103 75366.43 -161985.1267222.77 88888.00 2007-04-13 02:31:24.500 103 73728.02 -165261.9267222.77 88888.00 2007-04-13 02:31:24.625 103 73728.02 -165261.9267222.77 88888.00 2007-04-13 02:31:24.750 103 73728.02 -163623.5267222.77 88888.00 2007-04-13 02:31:24.875 103 73728.02 -163623.5267680.10 88888.00 2007-04-13 02:31:25.000 103 80281.62 -165261.9265584.38 88888.00 2007-04-13 02:31:25.125 103 81920.02 -160346.7367222.77 88888.00 2007-04-13 02:31:25.250 103 78643.23 -158708.3367222.77 88888.00 2007-04-13 02:31:25.375 103 77004.82 -161985.1267222.77 88888.00 2007-04-13 02:31:25.500 103 72089.62 -161985.1265584.38 88888.00 2007-04-13 02:31:25.625 103 70451.23 -163623.5267222.77 88888.00 2007-04-13 02:31:25.750 103 80281.62 -161985.1268861.18 88888.00 2007-04-13 02:31:25.875 103 88473.62 -165261.9266131.30 88888.00 2007-04-13 02:31:26.000 103 86835.23 -161985.1267222.77 88888.00 2007-04-13 02:31:26.125 103 80281.62 -163623.5267222.77 88888.00 2007-04-13 02:31:26.250 103 80281.62 -160346.7368861.18 88888.00 2007-04-13 02:31:26.375 103 80281.62 -160346.7367222.77 88888.00 2007-04-13 02:31:26.500 103 78643.23 -160346.7365584.38 88888.00 2007-04-13 02:31:26.625 103 81920.02 -161985.1267222.77 88888.00 2007-04-13 02:31:26.750 103 81920.02 -165261.9268861.18 88888.00 2007-04-13 02:31:26.875 103 81920.02 -160346.7369222.50 88888.00 2007-04-13 02:31:27.000 103 81920.02 -158708.3367222.77 88888.00 2007-04-13 02:31:27.125 103 77004.82 -161985.1267222.77 88888.00 2007-04-13 02:31:27.250 103 77004.82 -161985.1265584.38 88888.00 2007-04-13 02:31:27.375 103 78643.23 -160346.7367222.77 88888.00 2007-04-13 02:31:27.500 103 78643.23 -160346.7368861.18 88888.00 2007-04-13 02:31:27.625 103 80281.62 -158708.3368861.18 88888.00 2007-04-13 02:31:27.750 103 78643.23 -157069.9268861.18 88888.00 2007-04-13 02:31:27.875 103 75366.43 -158708.3369510.50 88888.00 2007-04-13 02:31:28.000 103 75366.43 -160346.7365584.38 88888.00 2007-04-13 02:31:28.125 103 80281.62 -158708.3368861.18 88888.00 2007-04-13 02:31:28.250 103 77004.82 -158708.3368861.18 88888.00 2007-04-13 02:31:28.375 103 77004.82 -158708.3368861.18 88888.00 2007-04-13 02:31:28.500 103 78643.23 -161985.1270499.57 88888.00 2007-04-13 02:31:28.625 103 83558.43 -158708.3370499.57 88888.00 2007-04-13 02:31:28.750 103 80281.62 -160346.7368861.18 88888.00 2007-04-13 02:31:28.875 103 78643.23 -161985.1269504.10 88888.00 2007-04-13 02:31:29.000 103 78643.23 -157069.9270499.57 88888.00 2007-04-13 02:31:29.125 103 77004.82 -158708.3368861.18 88888.00 2007-04-13 02:31:29.250 103 73728.02 -163623.5267222.77 88888.00 2007-04-13 02:31:29.375 103 70451.23 -165261.9267222.77 88888.00 2007-04-13 02:31:29.500 103 73728.02 -158708.3368861.18 88888.00 2007-04-13 02:31:29.625 103 80281.62 -157069.9272137.98 88888.00 2007-04-13 02:31:29.750 103 80281.62 -158708.3368861.18 88888.00 2007-04-13 02:31:29.875 103 75366.43 -161985.1269497.70 88888.00 2007-04-13 02:31:30.000 103 77004.82 -161985.1265584.38 88888.00 2007-04-13 02:31:30.125 103 77004.82 -160346.7368861.18 88888.00 2007-04-13 02:31:30.250 103 78643.23 -163623.5267222.77 88888.00 2007-04-13 02:31:30.375 103 81920.02 -161985.1267222.77 88888.00 2007-04-13 02:31:30.500 103 78643.23 -165261.9268861.18 88888.00 2007-04-13 02:31:30.625 103 75366.43 -163623.5268861.18 88888.00 2007-04-13 02:31:30.750 103 75366.43 -161985.1267222.77 88888.00 2007-04-13 02:31:30.875 103 73728.02 -161985.1269472.10 88888.00 2007-04-13 02:31:31.000 103 73728.02 -161985.1267222.77 88888.00 2007-04-13 02:31:31.125 103 77004.82 -160346.7368861.18 88888.00 2007-04-13 02:31:31.250 103 77004.82 -163623.5268861.18 88888.00 2007-04-13 02:31:31.375 103 78643.23 -166900.3367222.77 88888.00 2007-04-13 02:31:31.500 103 77004.82 -166900.3367222.77 88888.00 2007-04-13 02:31:31.625 103 77004.82 -166900.3368861.18 88888.00 2007-04-13 02:31:31.750 103 78643.23 -161985.1270499.57 88888.00 2007-04-13 02:31:31.875 103 80281.62 -158708.3369472.10 88888.00 2007-04-13 02:31:32.000 103 81920.02 -160346.7367222.77 88888.00 2007-04-13 02:31:32.125 103 80281.62 -161985.1268861.18 88888.00 2007-04-13 02:31:32.250 103 81920.02 -163623.5270499.57 88888.00 2007-04-13 02:31:32.375 103 83558.43 -163623.5267222.77 88888.00 2007-04-13 02:31:32.500 103 83558.43 -160346.7370499.57 88888.00 2007-04-13 02:31:32.625 103 83558.43 -160346.7370499.57 88888.00 2007-04-13 02:31:32.750 103 81920.02 -163623.5268861.18 88888.00 2007-04-13 02:31:32.875 103 86835.23 -168538.7367923.30 88888.00 2007-04-13 02:31:33.000 103 88473.62 -168538.7365584.38 88888.00 2007-04-13 02:31:33.125 103 88473.62 -165261.9267222.77 88888.00 2007-04-13 02:31:33.250 103 86835.23 -161985.1265584.38 88888.00 2007-04-13 02:31:33.375 103 83558.43 -160346.7363945.97 88888.00 2007-04-13 02:31:33.500 103 81920.02 -160346.7367222.77 88888.00 2007-04-13 02:31:33.625 103 72089.62 -165261.9267222.77 88888.00 2007-04-13 02:31:33.750 103 72089.62 -163623.5267222.77 88888.00 2007-04-13 02:31:33.875 103 75366.43 -166900.3366150.50 88888.00 2007-04-13 02:31:34.000 103 81920.02 -163623.5263945.97 88888.00 2007-04-13 02:31:34.125 103 81920.02 -161985.1265584.38 88888.00 2007-04-13 02:31:34.250 103 81920.02 -160346.7368861.18 88888.00 2007-04-13 02:31:34.375 103 86835.23 -158708.3368861.18 88888.00 2007-04-13 02:31:34.500 103 86835.23 -158708.3367222.77 88888.00 2007-04-13 02:31:34.625 103 81920.02 -160346.7363945.97 88888.00 2007-04-13 02:31:34.750 103 77004.82 -161985.1267222.77 88888.00 2007-04-13 02:31:34.875 103 78643.23 -163623.5266188.90 88888.00 2007-04-13 02:31:35.000 103 83558.43 -163623.5263945.97 88888.00 2007-04-13 02:31:35.125 103 78643.23 -161985.1263945.97 88888.00 2007-04-13 02:31:35.250 103 75366.43 -160346.7365584.38 88888.00 2007-04-13 02:31:35.375 103 75366.43 -161985.1265584.38 88888.00 2007-04-13 02:31:35.500 103 73728.02 -163623.5263945.97 88888.00 2007-04-13 02:31:35.625 103 75366.43 -163623.5263945.97 88888.00 2007-04-13 02:31:35.750 103 73728.02 -163623.5262307.57 88888.00 2007-04-13 02:31:35.875 103 78643.23 -163623.5264569.70 88888.00 2007-04-13 02:31:36.000 103 83558.43 -163623.5263945.97 88888.00 2007-04-13 02:31:36.125 103 80281.62 -165261.9263945.97 88888.00 2007-04-13 02:31:36.250 103 78643.23 -161985.1265584.38 88888.00 2007-04-13 02:31:36.375 103 78643.23 -161985.1265584.38 88888.00 2007-04-13 02:31:36.500 103 75366.43 -163623.5267222.77 88888.00 2007-04-13 02:31:36.625 103 77004.82 -161985.1265584.38 88888.00 2007-04-13 02:31:36.750 103 78643.23 -160346.7365584.38 88888.00 2007-04-13 02:31:36.875 103 77004.82 -163623.5264556.90 88888.00 2007-04-13 02:31:37.000 103 73728.02 -168538.7360669.18 88888.00 2007-04-13 02:31:37.125 103 72089.62 -168538.7362307.57 88888.00 2007-04-13 02:31:37.250 103 72089.62 -165261.9262307.57 88888.00 2007-04-13 02:31:37.375 103 70451.23 -163623.5263945.97 88888.00 2007-04-13 02:31:37.500 103 75366.43 -161985.1263945.97 88888.00 2007-04-13 02:31:37.625 103 80281.62 -158708.3365584.38 88888.00 2007-04-13 02:31:37.750 103 77004.82 -161985.1265584.38 88888.00 2007-04-13 02:31:37.875 103 68812.82 -165261.9266182.50 88888.00 2007-04-13 02:31:38.000 103 70451.23 -161985.1267222.77 88888.00 2007-04-13 02:31:38.125 103 73728.02 -160346.7365584.38 88888.00 2007-04-13 02:31:38.250 103 75366.43 -160346.7367222.77 88888.00 2007-04-13 02:31:38.375 103 77004.82 -161985.1265584.38 88888.00 2007-04-13 02:31:38.500 103 78643.23 -161985.1267222.77 88888.00 2007-04-13 02:31:38.625 103 77004.82 -161985.1265584.38 88888.00 2007-04-13 02:31:38.750 103 77004.82 -160346.7365584.38 88888.00 2007-04-13 02:31:38.875 103 75366.43 -163623.5264563.30 88888.00 2007-04-13 02:31:39.000 103 73728.02 -170177.1263945.97 88888.00 2007-04-13 02:31:39.125 103 73728.02 -163623.5265584.38 88888.00 2007-04-13 02:31:39.250 103 72089.62 -165261.9265584.38 88888.00 2007-04-13 02:31:39.375 103 73728.02 -165261.9263945.97 88888.00 2007-04-13 02:31:39.500 103 77004.82 -161985.1267222.77 88888.00 2007-04-13 02:31:39.625 103 75366.43 -161985.1267222.77 88888.00 2007-04-13 02:31:39.750 103 75366.43 -166900.3362307.57 88888.00 2007-04-13 02:31:39.875 103 72089.62 -165261.9263059.30 88888.00 2007-04-13 02:31:40.000 103 72089.62 -161985.1262307.57 88888.00 2007-04-13 02:31:40.125 103 73728.02 -160346.7363945.97 88888.00 2007-04-13 02:31:40.250 103 77004.82 -163623.5267222.77 88888.00 2007-04-13 02:31:40.375 103 73728.02 -160346.7365584.38 88888.00 2007-04-13 02:31:40.500 103 72089.62 -158708.3363945.97 88888.00 2007-04-13 02:31:40.625 103 75366.43 -158708.3367222.77 88888.00 2007-04-13 02:31:40.750 103 75366.43 -161985.1263945.97 88888.00 2007-04-13 02:31:40.875 103 78643.23 -160346.7366233.70 88888.00 2007-04-13 02:31:41.000 103 78643.23 -163623.5262307.57 88888.00 2007-04-13 02:31:41.125 103 73728.02 -166900.3362307.57 88888.00 2007-04-13 02:31:41.250 103 73728.02 -161985.1265584.38 88888.00 2007-04-13 02:31:41.375 103 75366.43 -160346.7365584.38 88888.00 2007-04-13 02:31:41.500 103 73728.02 -161985.1263945.97 88888.00 2007-04-13 02:31:41.625 103 75366.43 -160346.7365584.38 88888.00 2007-04-13 02:31:41.750 103 81920.02 -158708.3365584.38 88888.00 2007-04-13 02:31:41.875 103 81920.02 -158708.3364531.30 88888.00 2007-04-13 02:31:42.000 103 80281.62 -160346.7365584.38 88888.00 2007-04-13 02:31:42.125 103 80281.62 -163623.5267222.77 88888.00 2007-04-13 02:31:42.250 103 78643.23 -160346.7370499.57 88888.00 2007-04-13 02:31:42.375 103 73728.02 -157069.9270499.57 88888.00 2007-04-13 02:31:42.500 103 65536.02 -161985.1265584.38 88888.00 2007-04-13 02:31:42.625 103 67174.43 -165261.9263945.97 88888.00 2007-04-13 02:31:42.750 103 73728.02 -165261.9265584.38 88888.00 2007-04-13 02:31:42.875 103 73728.02 -163623.5266137.70 88888.00 2007-04-13 02:31:43.000 103 72089.62 -161985.1267222.77 88888.00 2007-04-13 02:31:43.125 103 72089.62 -160346.7365584.38 88888.00 2007-04-13 02:31:43.250 103 73728.02 -160346.7367222.77 88888.00 2007-04-13 02:31:43.375 103 72089.62 -161985.1267222.77 88888.00 2007-04-13 02:31:43.500 103 67174.43 -161985.1267222.77 88888.00 2007-04-13 02:31:43.625 103 65536.02 -161985.1267222.77 88888.00 2007-04-13 02:31:43.750 103 73728.02 -158708.3368861.18 88888.00 2007-04-13 02:31:43.875 103 72089.62 -161985.1264659.30 88888.00 2007-04-13 02:31:44.000 103 75366.43 -165261.9260669.18 88888.00 2007-04-13 02:31:44.125 103 73728.02 -165261.9262307.57 88888.00 2007-04-13 02:31:44.250 103 70451.23 -163623.5265584.38 88888.00 2007-04-13 02:31:44.375 103 75366.43 -161985.1263945.97 88888.00 2007-04-13 02:31:44.500 103 80281.62 -160346.7362307.57 88888.00 2007-04-13 02:31:44.625 103 80281.62 -160346.7363945.97 88888.00 2007-04-13 02:31:44.750 103 80281.62 -161985.1263945.97 88888.00 2007-04-13 02:31:44.875 103 78643.23 -163623.5264556.90 88888.00 2007-04-13 02:31:45.000 103 80281.62 -160346.7365584.38 88888.00 2007-04-13 02:31:45.125 103 73728.02 -163623.5263945.97 88888.00 2007-04-13 02:31:45.250 103 70451.23 -165261.9263945.97 88888.00 2007-04-13 02:31:45.375 103 75366.43 -161985.1263945.97 88888.00 2007-04-13 02:31:45.500 103 77004.82 -161985.1262307.57 88888.00 2007-04-13 02:31:45.625 103 73728.02 -165261.9262307.57 88888.00 2007-04-13 02:31:45.750 103 70451.23 -166900.3363945.97 88888.00 2007-04-13 02:31:45.875 103 70451.23 -168538.7366336.10 88888.00 2007-04-13 02:31:46.000 103 75366.43 -165261.9265584.38 88888.00 2007-04-13 02:31:46.125 103 75366.43 -163623.5265584.38 88888.00 2007-04-13 02:31:46.250 103 70451.23 -163623.5263945.97 88888.00 2007-04-13 02:31:46.375 103 73728.02 -163623.5263945.97 88888.00 2007-04-13 02:31:46.500 103 77004.82 -160346.7368861.18 88888.00 2007-04-13 02:31:46.625 103 78643.23 -158708.3367222.77 88888.00 2007-04-13 02:31:46.750 103 73728.02 -160346.7368861.18 88888.00 2007-04-13 02:31:46.875 103 73728.02 -163623.5266342.50 88888.00 2007-04-13 02:31:47.000 103 78643.23 -161985.1265584.38 88888.00 2007-04-13 02:31:47.125 103 75366.43 -163623.5265584.38 88888.00 2007-04-13 02:31:47.250 103 72089.62 -160346.7368861.18 88888.00 2007-04-13 02:31:47.375 103 78643.23 -158708.3368861.18 88888.00 2007-04-13 02:31:47.500 103 78643.23 -161985.1267222.77 88888.00 2007-04-13 02:31:47.625 103 73728.02 -165261.9265584.38 88888.00 2007-04-13 02:31:47.750 103 70451.23 -166900.3365584.38 88888.00 2007-04-13 02:31:47.875 103 73728.02 -163623.5267910.50 88888.00 2007-04-13 02:31:48.000 103 72089.62 -163623.5265584.38 88888.00 2007-04-13 02:31:48.125 103 67174.43 -165261.9263945.97 88888.00 2007-04-13 02:31:48.250 103 70451.23 -161985.1267222.77 88888.00 2007-04-13 02:31:48.375 103 73728.02 -160346.7367222.77 88888.00 2007-04-13 02:31:48.500 103 70451.23 -163623.5267222.77 88888.00 2007-04-13 02:31:48.625 103 72089.62 -165261.9267222.77 88888.00 2007-04-13 02:31:48.750 103 63897.62 -166900.3363945.97 88888.00 2007-04-13 02:31:48.875 103 62259.22 -163623.5266208.10 88888.00 2007-04-13 02:31:49.000 103 70451.23 -163623.5265584.38 88888.00 2007-04-13 02:31:49.125 103 75366.43 -161985.1267222.77 88888.00 2007-04-13 02:31:49.250 103 73728.02 -161985.1267222.77 88888.00 2007-04-13 02:31:49.375 103 68812.82 -163623.5265584.38 88888.00 2007-04-13 02:31:49.500 103 68812.82 -163623.5267222.77 88888.00 2007-04-13 02:31:49.625 103 73728.02 -165261.9268861.18 88888.00 2007-04-13 02:31:49.750 103 67174.43 -168538.7365584.38 88888.00 2007-04-13 02:31:49.875 103 73728.02 -166900.3366156.90 88888.00 2007-04-13 02:31:50.000 103 73728.02 -165261.9265584.38 88888.00 2007-04-13 02:31:50.125 103 72089.62 -163623.5265584.38 88888.00 2007-04-13 02:31:50.250 103 73728.02 -166900.3365584.38 88888.00 2007-04-13 02:31:50.375 103 75366.43 -168538.7365584.38 88888.00 2007-04-13 02:31:50.500 103 73728.02 -166900.3367222.77 88888.00 2007-04-13 02:31:50.625 103 75366.43 -163623.5267222.77 88888.00 2007-04-13 02:31:50.750 103 68812.82 -161985.1265584.38 88888.00 2007-04-13 02:31:50.875 103 68812.82 -161985.1266176.10 88888.00 2007-04-13 02:31:51.000 103 67174.43 -163623.5263945.97 88888.00 2007-04-13 02:31:51.125 103 63897.62 -168538.7362307.57 88888.00 2007-04-13 02:31:51.250 103 65536.02 -170177.1263945.97 88888.00 2007-04-13 02:31:51.375 103 77004.82 -163623.5265584.38 88888.00 2007-04-13 02:31:51.500 103 80281.62 -160346.7368861.18 88888.00 2007-04-13 02:31:51.625 103 77004.82 -161985.1268861.18 88888.00 2007-04-13 02:31:51.750 103 72089.62 -161985.1267222.77 88888.00 2007-04-13 02:31:51.875 103 68812.82 -161985.1264659.30 88888.00 2007-04-13 02:31:52.000 103 68812.82 -161985.1262307.57 88888.00 2007-04-13 02:31:52.125 103 70451.23 -165261.9267222.77 88888.00 2007-04-13 02:31:52.250 103 68812.82 -163623.5265584.38 88888.00 2007-04-13 02:31:52.375 103 70451.23 -160346.7367222.77 88888.00 2007-04-13 02:31:52.500 103 67174.43 -161985.1263945.97 88888.00 2007-04-13 02:31:52.625 103 67174.43 -161985.1267222.77 88888.00 2007-04-13 02:31:52.750 103 70451.23 -160346.7367222.77 88888.00 2007-04-13 02:31:52.875 103 72089.62 -160346.7366233.70 88888.00 2007-04-13 02:31:53.000 103 70451.23 -161985.1263945.97 88888.00 2007-04-13 02:31:53.125 103 65536.02 -166900.3363945.97 88888.00 2007-04-13 02:31:53.250 103 70451.23 -163623.5265584.38 88888.00 2007-04-13 02:31:53.375 103 70451.23 -161985.1265584.38 88888.00 2007-04-13 02:31:53.500 103 68812.82 -165261.9265584.38 88888.00 2007-04-13 02:31:53.625 103 75366.43 -165261.9267222.77 88888.00 2007-04-13 02:31:53.750 103 75366.43 -161985.1267222.77 88888.00 2007-04-13 02:31:53.875 103 72089.62 -163623.5269516.90 88888.00 2007-04-13 02:31:54.000 103 63897.62 -168538.7365584.38 88888.00 2007-04-13 02:31:54.125 103 63897.62 -163623.5268861.18 88888.00 2007-04-13 02:31:54.250 103 65536.02 -165261.9265584.38 88888.00 2007-04-13 02:31:54.375 103 72089.62 -166900.3365584.38 88888.00 2007-04-13 02:31:54.500 103 73728.02 -163623.5265584.38 88888.00 2007-04-13 02:31:54.625 103 70451.23 -163623.5267222.77 88888.00 2007-04-13 02:31:54.750 103 77004.82 -161985.1268861.18 88888.00 2007-04-13 02:31:54.875 103 72089.62 -163623.5267872.10 88888.00 2007-04-13 02:31:55.000 103 70451.23 -165261.9265584.38 88888.00 2007-04-13 02:31:55.125 103 70451.23 -168538.7365584.38 88888.00 2007-04-13 02:31:55.250 103 70451.23 -166900.3367222.77 88888.00 2007-04-13 02:31:55.375 103 75366.43 -161985.1267222.77 88888.00 2007-04-13 02:31:55.500 103 75366.43 -163623.5267222.77 88888.00 2007-04-13 02:31:55.625 103 70451.23 -165261.9263945.97 88888.00 2007-04-13 02:31:55.750 103 68812.82 -166900.3365584.38 88888.00 2007-04-13 02:31:55.875 103 68812.82 -166900.3366156.90 88888.00 2007-04-13 02:31:56.000 103 67174.43 -165261.9263945.97 88888.00 2007-04-13 02:31:56.125 103 65536.02 -163623.5267222.77 88888.00 2007-04-13 02:31:56.250 103 70451.23 -160346.7368861.18 88888.00 2007-04-13 02:31:56.375 103 75366.43 -158708.3368861.18 88888.00 2007-04-13 02:31:56.500 103 67174.43 -161985.1267222.77 88888.00 2007-04-13 02:31:56.625 103 70451.23 -161985.1267222.77 88888.00 2007-04-13 02:31:56.750 103 72089.62 -163623.5267222.77 88888.00 2007-04-13 02:31:56.875 103 70451.23 -165261.9267808.10 88888.00 2007-04-13 02:31:57.000 103 70451.23 -166900.3365584.38 88888.00 2007-04-13 02:31:57.125 103 67174.43 -166900.3367222.77 88888.00 2007-04-13 02:31:57.250 103 67174.43 -165261.9267222.77 88888.00 2007-04-13 02:31:57.375 103 68812.82 -165261.9267222.77 88888.00 2007-04-13 02:31:57.500 103 67174.43 -166900.3367222.77 88888.00 2007-04-13 02:31:57.625 103 68812.82 -166900.3367222.77 88888.00 2007-04-13 02:31:57.750 103 68812.82 -165261.9265584.38 88888.00 2007-04-13 02:31:57.875 103 68812.82 -165261.9267788.90 88888.00 2007-04-13 02:31:58.000 103 67174.43 -165261.9265584.38 88888.00 2007-04-13 02:31:58.125 103 63897.62 -165261.9268861.18 88888.00 2007-04-13 02:31:58.250 103 62259.22 -166900.3368861.18 88888.00 2007-04-13 02:31:58.375 103 65536.02 -161985.1267222.77 88888.00 2007-04-13 02:31:58.500 103 65536.02 -165261.9265584.38 88888.00 2007-04-13 02:31:58.625 103 63897.62 -166900.3365584.38 88888.00 2007-04-13 02:31:58.750 103 68812.82 -163623.5267222.77 88888.00 2007-04-13 02:31:58.875 103 70451.23 -160346.7369497.70 88888.00 2007-04-13 02:31:59.000 103 68812.82 -160346.7367222.77 88888.00 2007-04-13 02:31:59.125 103 65536.02 -163623.5267222.77 88888.00 2007-04-13 02:31:59.250 103 67174.43 -166900.3367222.77 88888.00 2007-04-13 02:31:59.375 103 67174.43 -168538.7367222.77 88888.00 2007-04-13 02:31:59.500 103 63897.62 -166900.3365584.38 88888.00 2007-04-13 02:31:59.625 103 67174.43 -160346.7367222.77 88888.00 2007-04-13 02:31:59.750 103 68812.82 -163623.5265584.38 88888.00 2007-04-13 02:31:59.875 103 68812.82 -166900.3366150.50 88888.00 2007-04-13 02:32:00.000 103 68812.82 -166900.3365584.38 88888.00 2007-04-13 02:32:00.125 103 73728.02 -160346.7367222.77 88888.00 2007-04-13 02:32:00.250 103 73728.02 -163623.5265584.38 88888.00 2007-04-13 02:32:00.375 103 72089.62 -165261.9267222.77 88888.00 2007-04-13 02:32:00.500 103 68812.82 -166900.3365584.38 88888.00 2007-04-13 02:32:00.625 103 65536.02 -166900.3365584.38 88888.00 2007-04-13 02:32:00.750 103 63897.62 -165261.9267222.77 88888.00 2007-04-13 02:32:00.875 103 65536.02 -166900.3367328.10 88888.00 2007-04-13 02:32:01.000 103 65536.02 -165261.9265584.38 88888.00 2007-04-13 02:32:01.125 103 62259.22 -166900.3365584.38 88888.00 2007-04-13 02:32:01.250 103 60620.82 -165261.9265584.38 88888.00 2007-04-13 02:32:01.375 103 67174.43 -163623.5265584.38 88888.00 2007-04-13 02:32:01.500 103 75366.43 -161985.1267222.77 88888.00 2007-04-13 02:32:01.625 103 70451.23 -163623.5265584.38 88888.00 2007-04-13 02:32:01.750 103 65536.02 -160346.7368861.18 88888.00 2007-04-13 02:32:01.875 103 65536.02 -160346.7367296.10 88888.00 2007-04-13 02:32:02.000 103 63897.62 -161985.1267222.77 88888.00 2007-04-13 02:32:02.125 103 63897.62 -165261.9267222.77 88888.00 2007-04-13 02:32:02.250 103 60620.82 -161985.1267222.77 88888.00 2007-04-13 02:32:02.375 103 63897.62 -160346.7367222.77 88888.00 2007-04-13 02:32:02.500 103 62259.22 -160346.7368861.18 88888.00 2007-04-13 02:32:02.625 103 63897.62 -165261.9267222.77 88888.00 2007-04-13 02:32:02.750 103 65536.02 -165261.9267222.77 88888.00 2007-04-13 02:32:02.875 103 62259.22 -168538.7365728.10 88888.00 2007-04-13 02:32:03.000 103 58982.43 -166900.3365584.38 88888.00 2007-04-13 02:32:03.125 103 58982.43 -163623.5265584.38 88888.00 2007-04-13 02:32:03.250 103 58982.43 -160346.7368861.18 88888.00 2007-04-13 02:32:03.375 103 62259.22 -160346.7368861.18 88888.00 2007-04-13 02:32:03.500 103 63897.62 -165261.9267222.77 88888.00 2007-04-13 02:32:03.625 103 67174.43 -168538.7365584.38 88888.00 2007-04-13 02:32:03.750 103 68812.82 -168538.7367222.77 88888.00 2007-04-13 02:32:03.875 103 67174.43 -165261.9267302.50 88888.00 2007-04-13 02:32:04.000 103 68812.82 -160346.7368861.18 88888.00 2007-04-13 02:32:04.125 103 67174.43 -158708.3372137.98 88888.00 2007-04-13 02:32:04.250 103 67174.43 -160346.7370499.57 88888.00 2007-04-13 02:32:04.375 103 67174.43 -161985.1268861.18 88888.00 2007-04-13 02:32:04.500 103 68812.82 -165261.9265584.38 88888.00 2007-04-13 02:32:04.625 103 68812.82 -165261.9267222.77 88888.00 2007-04-13 02:32:04.750 103 62259.22 -165261.9267222.77 88888.00 2007-04-13 02:32:04.875 103 63897.62 -163623.5265664.10 88888.00 2007-04-13 02:32:05.000 103 67174.43 -166900.3363945.97 88888.00 2007-04-13 02:32:05.125 103 63897.62 -168538.7365584.38 88888.00 2007-04-13 02:32:05.250 103 60620.82 -170177.1268861.18 88888.00 2007-04-13 02:32:05.375 103 63897.62 -165261.9268861.18 88888.00 2007-04-13 02:32:05.500 103 67174.43 -166900.3368861.18 88888.00 2007-04-13 02:32:05.625 103 65536.02 -166900.3365584.38 88888.00 2007-04-13 02:32:05.750 103 68812.82 -163623.5267222.77 88888.00 2007-04-13 02:32:05.875 103 67174.43 -163623.5267302.50 88888.00 2007-04-13 02:32:06.000 103 65536.02 -165261.9267222.77 88888.00 2007-04-13 02:32:06.125 103 67174.43 -165261.9267222.77 88888.00 2007-04-13 02:32:06.250 103 65536.02 -163623.5268861.18 88888.00 2007-04-13 02:32:06.375 103 67174.43 -163623.5267222.77 88888.00 2007-04-13 02:32:06.500 103 65536.02 -166900.3365584.38 88888.00 2007-04-13 02:32:06.625 103 63897.62 -166900.3363945.97 88888.00 2007-04-13 02:32:06.750 103 65536.02 -163623.5265584.38 88888.00 2007-04-13 02:32:06.875 103 68812.82 -161985.1265664.10 88888.00 2007-04-13 02:32:07.000 103 67174.43 -163623.5267222.77 88888.00 2007-04-13 02:32:07.125 103 67174.43 -161985.1268861.18 88888.00 2007-04-13 02:32:07.250 103 67174.43 -160346.7365584.38 88888.00 2007-04-13 02:32:07.375 103 63897.62 -160346.7367222.77 88888.00 2007-04-13 02:32:07.500 103 60620.82 -161985.1267222.77 88888.00 2007-04-13 02:32:07.625 103 60620.82 -166900.3365584.38 88888.00 2007-04-13 02:32:07.750 103 65536.02 -165261.9265584.38 88888.00 2007-04-13 02:32:07.875 103 67174.43 -161985.1267347.30 88888.00 2007-04-13 02:32:08.000 103 60620.82 -163623.5265584.38 88888.00 2007-04-13 02:32:08.125 103 60620.82 -163623.5265584.38 88888.00 2007-04-13 02:32:08.250 103 62259.22 -163623.5265584.38 88888.00 2007-04-13 02:32:08.375 103 67174.43 -161985.1265584.38 88888.00 2007-04-13 02:32:08.500 103 68812.82 -161985.1265584.38 88888.00 2007-04-13 02:32:08.625 103 63897.62 -163623.5263945.97 88888.00 2007-04-13 02:32:08.750 103 62259.22 -161985.1267222.77 88888.00 2007-04-13 02:32:08.875 103 63897.62 -165261.9265728.10 88888.00 2007-04-13 02:32:09.000 103 67174.43 -163623.5265584.38 88888.00 2007-04-13 02:32:09.125 103 63897.62 -163623.5263945.97 88888.00 2007-04-13 02:32:09.250 103 62259.22 -163623.5267222.77 88888.00 2007-04-13 02:32:09.375 103 65536.02 -161985.1268861.18 88888.00 2007-04-13 02:32:09.500 103 65536.02 -160346.7370499.57 88888.00 2007-04-13 02:32:09.625 103 63897.62 -161985.1268861.18 88888.00 2007-04-13 02:32:09.750 103 62259.22 -163623.5268861.18 88888.00 2007-04-13 02:32:09.875 103 62259.22 -163623.5268979.30 88888.00 2007-04-13 02:32:10.000 103 63897.62 -165261.9267222.77 88888.00 2007-04-13 02:32:10.125 103 65536.02 -165261.9268861.18 88888.00 2007-04-13 02:32:10.250 103 65536.02 -163623.5267222.77 88888.00 2007-04-13 02:32:10.375 103 68812.82 -161985.1267222.77 88888.00 2007-04-13 02:32:10.500 103 63897.62 -163623.5265584.38 88888.00 2007-04-13 02:32:10.625 103 58982.43 -161985.1267222.77 88888.00 2007-04-13 02:32:10.750 103 62259.22 -161985.1267222.77 88888.00 2007-04-13 02:32:10.875 103 63897.62 -161985.1265689.70 88888.00 2007-04-13 02:32:11.000 103 62259.22 -160346.7365584.38 88888.00 2007-04-13 02:32:11.125 103 63897.62 -163623.5267222.77 88888.00 2007-04-13 02:32:11.250 103 65536.02 -165261.9265584.38 88888.00 2007-04-13 02:32:11.375 103 65536.02 -163623.5265584.38 88888.00 2007-04-13 02:32:11.500 103 63897.62 -160346.7367222.77 88888.00 2007-04-13 02:32:11.625 103 63897.62 -158708.3365584.38 88888.00 2007-04-13 02:32:11.750 103 63897.62 -161985.1267222.77 88888.00 2007-04-13 02:32:11.875 103 68812.82 -161985.1265638.50 88888.00 2007-04-13 02:32:12.000 103 68812.82 -161985.1263945.97 88888.00 2007-04-13 02:32:12.125 103 67174.43 -163623.5263945.97 88888.00 2007-04-13 02:32:12.250 103 62259.22 -166900.3365584.38 88888.00 2007-04-13 02:32:12.375 103 60620.82 -165261.9265584.38 88888.00 2007-04-13 02:32:12.500 103 58982.43 -163623.5265584.38 88888.00 2007-04-13 02:32:12.625 103 65536.02 -160346.7368861.18 88888.00 2007-04-13 02:32:12.750 103 68812.82 -160346.7367222.77 88888.00 2007-04-13 02:32:12.875 103 65536.02 -165261.9265728.10 88888.00 2007-04-13 02:32:13.000 103 63897.62 -165261.9263945.97 88888.00 2007-04-13 02:32:13.125 103 70451.23 -161985.1267222.77 88888.00 2007-04-13 02:32:13.250 103 70451.23 -161985.1265584.38 88888.00 2007-04-13 02:32:13.375 103 73728.02 -161985.1265584.38 88888.00 2007-04-13 02:32:13.500 103 70451.23 -161985.1263945.97 88888.00 2007-04-13 02:32:13.625 103 65536.02 -163623.5265584.38 88888.00 2007-04-13 02:32:13.750 103 67174.43 -161985.1263945.97 88888.00 2007-04-13 02:32:13.875 103 67174.43 -161985.1264012.90 88888.00 2007-04-13 02:32:14.000 103 62259.22 -165261.9265584.38 88888.00 2007-04-13 02:32:14.125 103 62259.22 -160346.7365584.38 88888.00 2007-04-13 02:32:14.250 103 65536.02 -161985.1265584.38 88888.00 2007-04-13 02:32:14.375 103 68812.82 -160346.7367222.77 88888.00 2007-04-13 02:32:14.500 103 65536.02 -161985.1263945.97 88888.00 2007-04-13 02:32:14.625 103 60620.82 -163623.5262307.57 88888.00 2007-04-13 02:32:14.750 103 67174.43 -163623.5267222.77 88888.00 2007-04-13 02:32:14.875 103 63897.62 -165261.9264012.90 88888.00 2007-04-13 02:32:15.000 103 62259.22 -165261.9265584.38 88888.00 2007-04-13 02:32:15.125 103 62259.22 -163623.5265584.38 88888.00 2007-04-13 02:32:15.250 103 65536.02 -163623.5263945.97 88888.00 2007-04-13 02:32:15.375 103 67174.43 -166900.3360669.18 88888.00 2007-04-13 02:32:15.500 103 67174.43 -163623.5262307.57 88888.00 2007-04-13 02:32:15.625 103 65536.02 -160346.7363945.97 88888.00 2007-04-13 02:32:15.750 103 63897.62 -160346.7365584.38 88888.00 2007-04-13 02:32:15.875 103 58982.43 -165261.9262387.30 88888.00 2007-04-13 02:32:16.000 103 58982.43 -168538.7362307.57 88888.00 2007-04-13 02:32:16.125 103 65536.02 -163623.5265584.38 88888.00 2007-04-13 02:32:16.250 103 63897.62 -163623.5263945.97 88888.00 2007-04-13 02:32:16.375 103 62259.22 -163623.5263945.97 88888.00 2007-04-13 02:32:16.500 103 62259.22 -163623.5265584.38 88888.00 2007-04-13 02:32:16.625 103 65536.02 -160346.7367222.77 88888.00 2007-04-13 02:32:16.750 103 65536.02 -163623.5263945.97 88888.00 2007-04-13 02:32:16.875 103 67174.43 -163623.5263955.30 88888.00 2007-04-13 02:32:17.000 103 67174.43 -165261.9265584.38 88888.00 2007-04-13 02:32:17.125 103 65536.02 -163623.5262307.57 88888.00 2007-04-13 02:32:17.250 103 70451.23 -158708.3363945.97 88888.00 2007-04-13 02:32:17.375 103 73728.02 -158708.3362307.57 88888.00 2007-04-13 02:32:17.500 103 72089.62 -161985.1265584.38 88888.00 2007-04-13 02:32:17.625 103 70451.23 -161985.1265584.38 88888.00 2007-04-13 02:32:17.750 103 70451.23 -160346.7363945.97 88888.00 2007-04-13 02:32:17.875 103 65536.02 -161985.1263955.30 88888.00 2007-04-13 02:32:18.000 103 63897.62 -166900.3360669.18 88888.00 2007-04-13 02:32:18.125 103 62259.22 -168538.7362307.57 88888.00 2007-04-13 02:32:18.250 103 67174.43 -161985.1263945.97 88888.00 2007-04-13 02:32:18.375 103 73728.02 -158708.3363945.97 88888.00 2007-04-13 02:32:18.500 103 70451.23 -160346.7363945.97 88888.00 2007-04-13 02:32:18.625 103 65536.02 -163623.5263945.97 88888.00 2007-04-13 02:32:18.750 103 67174.43 -165261.9262307.57 88888.00 2007-04-13 02:32:18.875 103 63897.62 -166900.3360620.90 88888.00 2007-04-13 02:32:19.000 103 57344.03 -166900.3359030.78 88888.00 2007-04-13 02:32:19.125 103 62259.22 -163623.5262307.57 88888.00 2007-04-13 02:32:19.250 103 63897.62 -160346.7363945.97 88888.00 2007-04-13 02:32:19.375 103 63897.62 -157069.9265584.38 88888.00 2007-04-13 02:32:19.500 103 65536.02 -161985.1263945.97 88888.00 2007-04-13 02:32:19.625 103 68812.82 -163623.5263945.97 88888.00 2007-04-13 02:32:19.750 103 63897.62 -165261.9263945.97 88888.00 2007-04-13 02:32:19.875 103 60620.82 -165261.9262566.50 88888.00 2007-04-13 02:32:20.000 103 60620.82 -166900.3363945.97 88888.00 2007-04-13 02:32:20.125 103 58982.43 -161985.1265584.38 88888.00 2007-04-13 02:32:20.250 103 60620.82 -161985.1263945.97 88888.00 2007-04-13 02:32:20.375 103 63897.62 -163623.5263945.97 88888.00 2007-04-13 02:32:20.500 103 68812.82 -165261.9263945.97 88888.00 2007-04-13 02:32:20.625 103 65536.02 -165261.9263945.97 88888.00 2007-04-13 02:32:20.750 103 63897.62 -161985.1262307.57 88888.00 2007-04-13 02:32:20.875 103 70451.23 -158708.3367257.70 88888.00 2007-04-13 02:32:21.000 103 70451.23 -158708.3365584.38 88888.00 2007-04-13 02:32:21.125 103 67174.43 -160346.7363945.97 88888.00 2007-04-13 02:32:21.250 103 67174.43 -161985.1265584.38 88888.00 2007-04-13 02:32:21.375 103 65536.02 -160346.7365584.38 88888.00 2007-04-13 02:32:21.500 103 60620.82 -161985.1267222.77 88888.00 2007-04-13 02:32:21.625 103 58982.43 -160346.7367222.77 88888.00 2007-04-13 02:32:21.750 103 60620.82 -161985.1267222.77 88888.00 2007-04-13 02:32:21.875 103 67174.43 -160346.7363897.70 88888.00 2007-04-13 02:32:22.000 103 70451.23 -157069.9267222.77 88888.00 2007-04-13 02:32:22.125 103 68812.82 -157069.9267222.77 88888.00 2007-04-13 02:32:22.250 103 63897.62 -160346.7365584.38 88888.00 2007-04-13 02:32:22.375 103 67174.43 -161985.1267222.77 88888.00 2007-04-13 02:32:22.500 103 65536.02 -161985.1267222.77 88888.00 2007-04-13 02:32:22.625 103 62259.22 -163623.5262307.57 88888.00 2007-04-13 02:32:22.750 103 62259.22 -158708.3363945.97 88888.00 2007-04-13 02:32:22.875 103 60620.82 -157069.9265894.50 88888.00 2007-04-13 02:32:23.000 103 65536.02 -158708.3365584.38 88888.00 2007-04-13 02:32:23.125 103 67174.43 -161985.1265584.38 88888.00 2007-04-13 02:32:23.250 103 58982.43 -165261.9263945.97 88888.00 2007-04-13 02:32:23.375 103 57344.03 -161985.1265584.38 88888.00 2007-04-13 02:32:23.500 103 58982.43 -158708.3365584.38 88888.00 2007-04-13 02:32:23.625 103 60620.82 -161985.1263945.97 88888.00 2007-04-13 02:32:23.750 103 58982.43 -161985.1263945.97 88888.00 2007-04-13 02:32:23.875 103 63897.62 -160346.7363916.90 88888.00 2007-04-13 02:32:24.000 103 60620.82 -161985.1262307.57 88888.00 2007-04-13 02:32:24.125 103 60620.82 -160346.7365584.38 88888.00 2007-04-13 02:32:24.250 103 60620.82 -161985.1265584.38 88888.00 2007-04-13 02:32:24.375 103 57344.03 -163623.5265584.38 88888.00 2007-04-13 02:32:24.500 103 55705.62 -163623.5265584.38 88888.00 2007-04-13 02:32:24.625 103 55705.62 -163623.5263945.97 88888.00 2007-04-13 02:32:24.750 103 54067.22 -163623.5262307.57 88888.00 2007-04-13 02:32:24.875 103 54067.22 -163623.5263980.90 88888.00 2007-04-13 02:32:25.000 103 57344.03 -160346.7365584.38 88888.00 2007-04-13 02:32:25.125 103 63897.62 -160346.7367222.77 88888.00 2007-04-13 02:32:25.250 103 62259.22 -163623.5267222.77 88888.00 2007-04-13 02:32:25.375 103 62259.22 -160346.7365584.38 88888.00 2007-04-13 02:32:25.500 103 57344.03 -160346.7365584.38 88888.00 2007-04-13 02:32:25.625 103 57344.03 -160346.7363945.97 88888.00 2007-04-13 02:32:25.750 103 57344.03 -165261.9262307.57 88888.00 2007-04-13 02:32:25.875 103 58982.43 -161985.1265632.10 88888.00 2007-04-13 02:32:26.000 103 58982.43 -161985.1265584.38 88888.00 2007-04-13 02:32:26.125 103 60620.82 -158708.3367222.77 88888.00 2007-04-13 02:32:26.250 103 58982.43 -165261.9265584.38 88888.00 2007-04-13 02:32:26.375 103 60620.82 -165261.9263945.97 88888.00 2007-04-13 02:32:26.500 103 62259.22 -163623.5265584.38 88888.00 2007-04-13 02:32:26.625 103 63897.62 -161985.1263945.97 88888.00 2007-04-13 02:32:26.750 103 60620.82 -161985.1265584.38 88888.00 2007-04-13 02:32:26.875 103 58982.43 -160346.7365600.10 88888.00 2007-04-13 02:32:27.000 103 55705.62 -163623.5263945.97 88888.00 2007-04-13 02:32:27.125 103 57344.03 -165261.9265584.38 88888.00 2007-04-13 02:32:27.250 103 60620.82 -163623.5265584.38 88888.00 2007-04-13 02:32:27.375 103 62259.22 -161985.1267222.77 88888.00 2007-04-13 02:32:27.500 103 67174.43 -158708.3365584.38 88888.00 2007-04-13 02:32:27.625 103 67174.43 -157069.9265584.38 88888.00 2007-04-13 02:32:27.750 103 65536.02 -160346.7365584.38 88888.00 2007-04-13 02:32:27.875 103 62259.22 -161985.1264275.30 88888.00 2007-04-13 02:32:28.000 103 63897.62 -163623.5262307.57 88888.00 2007-04-13 02:32:28.125 103 68812.82 -163623.5262307.57 88888.00 2007-04-13 02:32:28.250 103 65536.02 -166900.3363945.97 88888.00 2007-04-13 02:32:28.375 103 58982.43 -170177.1260669.18 88888.00 2007-04-13 02:32:28.500 103 55705.62 -163623.5262307.57 88888.00 2007-04-13 02:32:28.625 103 58982.43 -160346.7363945.97 88888.00 2007-04-13 02:32:28.750 103 58982.43 -158708.3365584.38 88888.00 2007-04-13 02:32:28.875 103 60620.82 -158708.3365587.30 88888.00 2007-04-13 02:32:29.000 103 60620.82 -158708.3363945.97 88888.00 2007-04-13 02:32:29.125 103 63897.62 -158708.3365584.38 88888.00 2007-04-13 02:32:29.250 103 63897.62 -160346.7365584.38 88888.00 2007-04-13 02:32:29.375 103 60620.82 -161985.1263945.97 88888.00 2007-04-13 02:32:29.500 103 57344.03 -163623.5263945.97 88888.00 2007-04-13 02:32:29.625 103 62259.22 -161985.1263945.97 88888.00 2007-04-13 02:32:29.750 103 65536.02 -161985.1265584.38 88888.00 2007-04-13 02:32:29.875 103 62259.22 -161985.1263955.30 88888.00 2007-04-13 02:32:30.000 103 62259.22 -161985.1265584.38 88888.00 2007-04-13 02:32:30.125 103 58982.43 -163623.5267222.77 88888.00 2007-04-13 02:32:30.250 103 58982.43 -160346.7365584.38 88888.00 2007-04-13 02:32:30.375 103 62259.22 -160346.7365584.38 88888.00 2007-04-13 02:32:30.500 103 63897.62 -161985.1263945.97 88888.00 2007-04-13 02:32:30.625 103 57344.03 -165261.9260669.18 88888.00 2007-04-13 02:32:30.750 103 60620.82 -160346.7362307.57 88888.00 2007-04-13 02:32:30.875 103 58982.43 -157069.9262572.90 88888.00 2007-04-13 02:32:31.000 103 58982.43 -157069.9262307.57 88888.00 2007-04-13 02:32:31.125 103 60620.82 -160346.7363945.97 88888.00 2007-04-13 02:32:31.250 103 58982.43 -163623.5265584.38 88888.00 2007-04-13 02:32:31.375 103 60620.82 -161985.1263945.97 88888.00 2007-04-13 02:32:31.500 103 62259.22 -160346.7363945.97 88888.00 2007-04-13 02:32:31.625 103 62259.22 -158708.3362307.57 88888.00 2007-04-13 02:32:31.750 103 60620.82 -160346.7362307.57 88888.00 2007-04-13 02:32:31.875 103 60620.82 -163623.5260947.30 88888.00 2007-04-13 02:32:32.000 103 57344.03 -163623.5259030.78 88888.00 2007-04-13 02:32:32.125 103 58982.43 -165261.9260669.18 88888.00 2007-04-13 02:32:32.250 103 63897.62 -163623.5267222.77 88888.00 2007-04-13 02:32:32.375 103 63897.62 -158708.3367222.77 88888.00 2007-04-13 02:32:32.500 103 58982.43 -158708.3363945.97 88888.00 2007-04-13 02:32:32.625 103 52428.82 -158708.3362307.57 88888.00 2007-04-13 02:32:32.750 103 52428.82 -163623.5263945.97 88888.00 2007-04-13 02:32:32.875 103 57344.03 -163623.5264230.50 88888.00 2007-04-13 02:32:33.000 103 57344.03 -163623.5263945.97 88888.00 2007-04-13 02:32:33.125 103 60620.82 -163623.5263945.97 88888.00 2007-04-13 02:32:33.250 103 60620.82 -163623.5262307.57 88888.00 2007-04-13 02:32:33.375 103 54067.22 -165261.9260669.18 88888.00 2007-04-13 02:32:33.500 103 54067.22 -161985.1260669.18 88888.00 2007-04-13 02:32:33.625 103 57344.03 -160346.7362307.57 88888.00 2007-04-13 02:32:33.750 103 60620.82 -155431.5263945.97 88888.00 2007-04-13 02:32:33.875 103 60620.82 -158708.3363974.50 88888.00 2007-04-13 02:32:34.000 103 60620.82 -161985.1262307.57 88888.00 2007-04-13 02:32:34.125 103 63897.62 -160346.7363945.97 88888.00 2007-04-13 02:32:34.250 103 65536.02 -157069.9267222.77 88888.00 2007-04-13 02:32:34.375 103 65536.02 -152154.7363945.97 88888.00 2007-04-13 02:32:34.500 103 63897.62 -155431.5263945.97 88888.00 2007-04-13 02:32:34.625 103 63897.62 -160346.7363945.97 88888.00 2007-04-13 02:32:34.750 103 62259.22 -160346.7365584.38 88888.00 2007-04-13 02:32:34.875 103 62259.22 -155431.5267488.10 88888.00 2007-04-13 02:32:35.000 103 60620.82 -155431.5267222.77 88888.00 2007-04-13 02:32:35.125 103 58982.43 -157069.9267222.77 88888.00 2007-04-13 02:32:35.250 103 62259.22 -157069.9267222.77 88888.00 2007-04-13 02:32:35.375 103 63897.62 -157069.9265584.38 88888.00 2007-04-13 02:32:35.500 103 58982.43 -157069.9263945.97 88888.00 2007-04-13 02:32:35.625 103 54067.22 -161985.1263945.97 88888.00 2007-04-13 02:32:35.750 103 54067.22 -163623.5263945.97 88888.00 2007-04-13 02:32:35.875 103 55705.62 -161985.1263961.70 88888.00 2007-04-13 02:32:36.000 103 58982.43 -160346.7365584.38 88888.00 2007-04-13 02:32:36.125 103 62259.22 -157069.9265584.38 88888.00 2007-04-13 02:32:36.250 103 60620.82 -158708.3365584.38 88888.00 2007-04-13 02:32:36.375 103 57344.03 -161985.1265584.38 88888.00 2007-04-13 02:32:36.500 103 55705.62 -160346.7367222.77 88888.00 2007-04-13 02:32:36.625 103 58982.43 -161985.1263945.97 88888.00 2007-04-13 02:32:36.750 103 62259.22 -163623.5263945.97 88888.00 2007-04-13 02:32:36.875 103 60620.82 -160346.7365587.30 88888.00 2007-04-13 02:32:37.000 103 57344.03 -158708.3362307.57 88888.00 2007-04-13 02:32:37.125 103 58982.43 -160346.7362307.57 88888.00 2007-04-13 02:32:37.250 103 55705.62 -163623.5262307.57 88888.00 2007-04-13 02:32:37.375 103 58982.43 -161985.1263945.97 88888.00 2007-04-13 02:32:37.500 103 62259.22 -158708.3365584.38 88888.00 2007-04-13 02:32:37.625 103 65536.02 -153793.1267222.77 88888.00 2007-04-13 02:32:37.750 103 65536.02 -155431.5267222.77 88888.00 2007-04-13 02:32:37.875 103 63897.62 -160346.7365875.30 88888.00 2007-04-13 02:32:38.000 103 60620.82 -160346.7362307.57 88888.00 2007-04-13 02:32:38.125 103 58982.43 -158708.3365584.38 88888.00 2007-04-13 02:32:38.250 103 58982.43 -158708.3365584.38 88888.00 2007-04-13 02:32:38.375 103 63897.62 -160346.7367222.77 88888.00 2007-04-13 02:32:38.500 103 65536.02 -161985.1265584.38 88888.00 2007-04-13 02:32:38.625 103 63897.62 -160346.7365584.38 88888.00 2007-04-13 02:32:38.750 103 65536.02 -157069.9265584.38 88888.00 2007-04-13 02:32:38.875 103 65536.02 -161985.1262329.70 88888.00 2007-04-13 02:32:39.000 103 62259.22 -161985.1262307.57 88888.00 2007-04-13 02:32:39.125 103 55705.62 -161985.1262307.57 88888.00 2007-04-13 02:32:39.250 103 57344.03 -161985.1263945.97 88888.00 2007-04-13 02:32:39.375 103 62259.22 -160346.7362307.57 88888.00 2007-04-13 02:32:39.500 103 63897.62 -160346.7363945.97 88888.00 2007-04-13 02:32:39.625 103 60620.82 -163623.5263945.97 88888.00 2007-04-13 02:32:39.750 103 60620.82 -161985.1263945.97 88888.00 2007-04-13 02:32:39.875 103 60620.82 -160346.7364262.50 88888.00 2007-04-13 02:32:40.000 103 63897.62 -161985.1262307.57 88888.00 2007-04-13 02:32:40.125 103 62259.22 -166900.3363945.97 88888.00 2007-04-13 02:32:40.250 103 55705.62 -165261.9262307.57 88888.00 2007-04-13 02:32:40.375 103 54067.22 -163623.5263945.97 88888.00 2007-04-13 02:32:40.500 103 58982.43 -161985.1265584.38 88888.00 2007-04-13 02:32:40.625 103 62259.22 -160346.7363945.97 88888.00 2007-04-13 02:32:40.750 103 63897.62 -161985.1263945.97 88888.00 2007-04-13 02:32:40.875 103 62259.22 -161985.1264268.90 88888.00 2007-04-13 02:32:41.000 103 57344.03 -163623.5263945.97 88888.00 2007-04-13 02:32:41.125 103 57344.03 -160346.7363945.97 88888.00 2007-04-13 02:32:41.250 103 55705.62 -158708.3368861.18 88888.00 2007-04-13 02:32:41.375 103 57344.03 -160346.7365584.38 88888.00 2007-04-13 02:32:41.500 103 58982.43 -163623.5265584.38 88888.00 2007-04-13 02:32:41.625 103 58982.43 -163623.5265584.38 88888.00 2007-04-13 02:32:41.750 103 63897.62 -161985.1263945.97 88888.00 2007-04-13 02:32:41.875 103 62259.22 -158708.3364288.10 88888.00 2007-04-13 02:32:42.000 103 58982.43 -158708.3365584.38 88888.00 2007-04-13 02:32:42.125 103 60620.82 -161985.1265584.38 88888.00 2007-04-13 02:32:42.250 103 52428.82 -163623.5262307.57 88888.00 2007-04-13 02:32:42.375 103 50790.43 -165261.9262307.57 88888.00 2007-04-13 02:32:42.500 103 54067.22 -166900.3362307.57 88888.00 2007-04-13 02:32:42.625 103 58982.43 -161985.1262307.57 88888.00 2007-04-13 02:32:42.750 103 63897.62 -158708.3365584.38 88888.00 2007-04-13 02:32:42.875 103 62259.22 -157069.9265843.30 88888.00 2007-04-13 02:32:43.000 103 54067.22 -160346.7363945.97 88888.00 2007-04-13 02:32:43.125 103 52428.82 -161985.1265584.38 88888.00 2007-04-13 02:32:43.250 103 54067.22 -161985.1265584.38 88888.00 2007-04-13 02:32:43.375 103 54067.22 -161985.1263945.97 88888.00 2007-04-13 02:32:43.500 103 50790.43 -160346.7362307.57 88888.00 2007-04-13 02:32:43.625 103 54067.22 -158708.3363945.97 88888.00 2007-04-13 02:32:43.750 103 60620.82 -161985.1262307.57 88888.00 2007-04-13 02:32:43.875 103 62259.22 -161985.1262297.70 88888.00 2007-04-13 02:32:44.000 103 62259.22 -161985.1262307.57 88888.00 2007-04-13 02:32:44.125 103 57344.03 -160346.7362307.57 88888.00 2007-04-13 02:32:44.250 103 54067.22 -160346.7362307.57 88888.00 2007-04-13 02:32:44.375 103 52428.82 -161985.1259030.78 88888.00 2007-04-13 02:32:44.500 103 54067.22 -163623.5259030.78 88888.00 2007-04-13 02:32:44.625 103 57344.03 -160346.7360669.18 88888.00 2007-04-13 02:32:44.750 103 63897.62 -157069.9263945.97 88888.00 2007-04-13 02:32:44.875 103 63897.62 -158708.3362329.70 88888.00 2007-04-13 02:32:45.000 103 55705.62 -160346.7360669.18 88888.00 2007-04-13 02:32:45.125 103 55705.62 -160346.7363945.97 88888.00 2007-04-13 02:32:45.250 103 57344.03 -163623.5262307.57 88888.00 2007-04-13 02:32:45.375 103 58982.43 -163623.5260669.18 88888.00 2007-04-13 02:32:45.500 103 58982.43 -160346.7360669.18 88888.00 2007-04-13 02:32:45.625 103 55705.62 -155431.5262307.57 88888.00 2007-04-13 02:32:45.750 103 52428.82 -160346.7360669.18 88888.00 2007-04-13 02:32:45.875 103 55705.62 -158708.3362348.90 88888.00 2007-04-13 02:32:46.000 103 63897.62 -155431.5263945.97 88888.00 2007-04-13 02:32:46.125 103 65536.02 -157069.9262307.57 88888.00 2007-04-13 02:32:46.250 103 60620.82 -158708.3360669.18 88888.00 2007-04-13 02:32:46.375 103 58982.43 -160346.7360669.18 88888.00 2007-04-13 02:32:46.500 103 55705.62 -163623.5260669.18 88888.00 2007-04-13 02:32:46.625 103 55705.62 -161985.1262307.57 88888.00 2007-04-13 02:32:46.750 103 62259.22 -161985.1260669.18 88888.00 2007-04-13 02:32:46.875 103 58982.43 -163623.5259360.10 88888.00 2007-04-13 02:32:47.000 103 62259.22 -163623.5262307.57 88888.00 2007-04-13 02:32:47.125 103 62259.22 -160346.7363945.97 88888.00 2007-04-13 02:32:47.250 103 58982.43 -160346.7362307.57 88888.00 2007-04-13 02:32:47.375 103 60620.82 -160346.7362307.57 88888.00 2007-04-13 02:32:47.500 103 60620.82 -161985.1262307.57 88888.00 2007-04-13 02:32:47.625 103 60620.82 -160346.7363945.97 88888.00 2007-04-13 02:32:47.750 103 62259.22 -160346.7362307.57 88888.00 2007-04-13 02:32:47.875 103 60620.82 -161985.1261004.90 88888.00 2007-04-13 02:32:48.000 103 58982.43 -161985.1260669.18 88888.00 2007-04-13 02:32:48.125 103 60620.82 -160346.7362307.57 88888.00 2007-04-13 02:32:48.250 103 63897.62 -158708.3363945.97 88888.00 2007-04-13 02:32:48.375 103 62259.22 -160346.7362307.57 88888.00 2007-04-13 02:32:48.500 103 58982.43 -158708.3362307.57 88888.00 2007-04-13 02:32:48.625 103 58982.43 -158708.3365584.38 88888.00 2007-04-13 02:32:48.750 103 62259.22 -155431.5265584.38 88888.00 2007-04-13 02:32:48.875 103 58982.43 -157069.9265824.10 88888.00 2007-04-13 02:32:49.000 103 62259.22 -160346.7365584.38 88888.00 2007-04-13 02:32:49.125 103 58982.43 -161985.1263945.97 88888.00 2007-04-13 02:32:49.250 103 55705.62 -163623.5260669.18 88888.00 2007-04-13 02:32:49.375 103 57344.03 -161985.1260669.18 88888.00 2007-04-13 02:32:49.500 103 62259.22 -163623.5260669.18 88888.00 2007-04-13 02:32:49.625 103 63897.62 -166900.3360669.18 88888.00 2007-04-13 02:32:49.750 103 60620.82 -163623.5262307.57 88888.00 2007-04-13 02:32:49.875 103 58982.43 -160346.7362515.30 88888.00 2007-04-13 02:32:50.000 103 60620.82 -160346.7362307.57 88888.00 2007-04-13 02:32:50.125 103 58982.43 -161985.1262307.57 88888.00 2007-04-13 02:32:50.250 103 54067.22 -161985.1265584.38 88888.00 2007-04-13 02:32:50.375 103 57344.03 -160346.7365584.38 88888.00 2007-04-13 02:32:50.500 103 58982.43 -161985.1262307.57 88888.00 2007-04-13 02:32:50.625 103 57344.03 -163623.5262307.57 88888.00 2007-04-13 02:32:50.750 103 57344.03 -165261.9263945.97 88888.00 2007-04-13 02:32:50.875 103 57344.03 -163623.5260825.70 88888.00 2007-04-13 02:32:51.000 103 54067.22 -166900.3360669.18 88888.00 2007-04-13 02:32:51.125 103 58982.43 -163623.5262307.57 88888.00 2007-04-13 02:32:51.250 103 60620.82 -163623.5262307.57 88888.00 2007-04-13 02:32:51.375 103 60620.82 -161985.1262307.57 88888.00 2007-04-13 02:32:51.500 103 58982.43 -165261.9262307.57 88888.00 2007-04-13 02:32:51.625 103 58982.43 -163623.5263945.97 88888.00 2007-04-13 02:32:51.750 103 58982.43 -163623.5260669.18 88888.00 2007-04-13 02:32:51.875 103 62259.22 -165261.9262547.30 88888.00 2007-04-13 02:32:52.000 103 65536.02 -165261.9263945.97 88888.00 2007-04-13 02:32:52.125 103 62259.22 -166900.3362307.57 88888.00 2007-04-13 02:32:52.250 103 54067.22 -166900.3365584.38 88888.00 2007-04-13 02:32:52.375 103 55705.62 -163623.5265584.38 88888.00 2007-04-13 02:32:52.500 103 57344.03 -163623.5263945.97 88888.00 2007-04-13 02:32:52.625 103 60620.82 -163623.5262307.57 88888.00 2007-04-13 02:32:52.750 103 58982.43 -163623.5262307.57 88888.00 2007-04-13 02:32:52.875 103 55705.62 -166900.3360857.70 88888.00 2007-04-13 02:32:53.000 103 60620.82 -160346.7363945.97 88888.00 2007-04-13 02:32:53.125 103 65536.02 -158708.3365584.38 88888.00 2007-04-13 02:32:53.250 103 63897.62 -163623.5265584.38 88888.00 2007-04-13 02:32:53.375 103 63897.62 -163623.5263945.97 88888.00 2007-04-13 02:32:53.500 103 63897.62 -163623.5262307.57 88888.00 2007-04-13 02:32:53.625 103 67174.43 -157069.9265584.38 88888.00 2007-04-13 02:32:53.750 103 65536.02 -158708.3365584.38 88888.00 2007-04-13 02:32:53.875 103 65536.02 -161985.1264096.10 88888.00 2007-04-13 02:32:54.000 103 60620.82 -163623.5262307.57 88888.00 2007-04-13 02:32:54.125 103 60620.82 -163623.5263945.97 88888.00 2007-04-13 02:32:54.250 103 54067.22 -163623.5262307.57 88888.00 2007-04-13 02:32:54.375 103 52428.82 -158708.3365584.38 88888.00 2007-04-13 02:32:54.500 103 54067.22 -158708.3362307.57 88888.00 2007-04-13 02:32:54.625 103 55705.62 -163623.5262307.57 88888.00 2007-04-13 02:32:54.750 103 54067.22 -163623.5262307.57 88888.00 2007-04-13 02:32:54.875 103 55705.62 -161985.1265811.30 88888.00 2007-04-13 02:32:55.000 103 58982.43 -158708.3365584.38 88888.00 2007-04-13 02:32:55.125 103 58982.43 -160346.7363945.97 88888.00 2007-04-13 02:32:55.250 103 52428.82 -163623.5260669.18 88888.00 2007-04-13 02:32:55.375 103 50790.43 -165261.9260669.18 88888.00 2007-04-13 02:32:55.500 103 47513.62 -163623.5260669.18 88888.00 2007-04-13 02:32:55.625 103 45875.22 -161985.1262307.57 88888.00 2007-04-13 02:32:55.750 103 47513.62 -163623.5262307.57 88888.00 2007-04-13 02:32:55.875 103 50790.43 -163623.5262457.70 88888.00 2007-04-13 02:32:56.000 103 50790.43 -161985.1260669.18 88888.00 2007-04-13 02:32:56.125 103 49152.03 -160346.7363945.97 88888.00 2007-04-13 02:32:56.250 103 52428.82 -160346.7362307.57 88888.00 2007-04-13 02:32:56.375 103 55705.62 -161985.1262307.57 88888.00 2007-04-13 02:32:56.500 103 55705.62 -160346.7363945.97 88888.00 2007-04-13 02:32:56.625 103 52428.82 -160346.7362307.57 88888.00 2007-04-13 02:32:56.750 103 47513.62 -160346.7360669.18 88888.00 2007-04-13 02:32:56.875 103 45875.22 -161985.1260876.90 88888.00 2007-04-13 02:32:57.000 103 50790.43 -160346.7362307.57 88888.00 2007-04-13 02:32:57.125 103 50790.43 -157069.9263945.97 88888.00 2007-04-13 02:32:57.250 103 52428.82 -160346.7363945.97 88888.00 2007-04-13 02:32:57.375 103 52428.82 -161985.1262307.57 88888.00 2007-04-13 02:32:57.500 103 49152.03 -165261.9263945.97 88888.00 2007-04-13 02:32:57.625 103 45875.22 -161985.1267222.77 88888.00 2007-04-13 02:32:57.750 103 44236.82 -163623.5263945.97 88888.00 2007-04-13 02:32:57.875 103 50790.43 -161985.1262444.90 88888.00 2007-04-13 02:32:58.000 103 54067.22 -158708.3362307.57 88888.00 2007-04-13 02:32:58.125 103 52428.82 -160346.7363945.97 88888.00 2007-04-13 02:32:58.250 103 49152.03 -163623.5263945.97 88888.00 2007-04-13 02:32:58.375 103 52428.82 -165261.9263945.97 88888.00 2007-04-13 02:32:58.500 103 49152.03 -163623.5263945.97 88888.00 2007-04-13 02:32:58.625 103 47513.62 -163623.5265584.38 88888.00 2007-04-13 02:32:58.750 103 49152.03 -161985.1263945.97 88888.00 2007-04-13 02:32:58.875 103 52428.82 -161985.1264121.70 88888.00 2007-04-13 02:32:59.000 103 49152.03 -160346.7363945.97 88888.00 2007-04-13 02:32:59.125 103 45875.22 -157069.9263945.97 88888.00 2007-04-13 02:32:59.250 103 45875.22 -161985.1263945.97 88888.00 2007-04-13 02:32:59.375 103 47513.62 -161985.1263945.97 88888.00 2007-04-13 02:32:59.500 103 52428.82 -160346.7363945.97 88888.00 2007-04-13 02:32:59.625 103 54067.22 -158708.3365584.38 88888.00 2007-04-13 02:32:59.750 103 52428.82 -160346.7367222.77 88888.00 2007-04-13 02:32:59.875 103 52428.82 -160346.7367328.10 88888.00 2007-04-13 02:33:00.000 103 50790.43 -158708.3367222.77 88888.00 2007-04-13 02:33:00.125 103 45875.22 -163623.5263945.97 88888.00 2007-04-13 02:33:00.250 103 50790.43 -165261.9262307.57 88888.00 2007-04-13 02:33:00.375 103 57344.03 -160346.7363945.97 88888.00 2007-04-13 02:33:00.500 103 55705.62 -160346.7365584.38 88888.00 2007-04-13 02:33:00.625 103 57344.03 -158708.3367222.77 88888.00 2007-04-13 02:33:00.750 103 55705.62 -158708.3365584.38 88888.00 2007-04-13 02:33:00.875 103 52428.82 -158708.3364025.70 88888.00 2007-04-13 02:33:01.000 103 50790.43 -160346.7363945.97 88888.00 2007-04-13 02:33:01.125 103 50790.43 -160346.7363945.97 88888.00 2007-04-13 02:33:01.250 103 52428.82 -158708.3363945.97 88888.00 2007-04-13 02:33:01.375 103 52428.82 -157069.9263945.97 88888.00 2007-04-13 02:33:01.500 103 49152.03 -161985.1263945.97 88888.00 2007-04-13 02:33:01.625 103 52428.82 -161985.1263945.97 88888.00 2007-04-13 02:33:01.750 103 54067.22 -163623.5265584.38 88888.00 2007-04-13 02:33:01.875 103 52428.82 -165261.9262489.70 88888.00 2007-04-13 02:33:02.000 103 49152.03 -166900.3360669.18 88888.00 2007-04-13 02:33:02.125 103 50790.43 -160346.7362307.57 88888.00 2007-04-13 02:33:02.250 103 49152.03 -160346.7362307.57 88888.00 2007-04-13 02:33:02.375 103 50790.43 -161985.1262307.57 88888.00 2007-04-13 02:33:02.500 103 55705.62 -160346.7362307.57 88888.00 2007-04-13 02:33:02.625 103 55705.62 -163623.5262307.57 88888.00 2007-04-13 02:33:02.750 103 58982.43 -163623.5263945.97 88888.00 2007-04-13 02:33:02.875 103 57344.03 -158708.3364192.10 88888.00 2007-04-13 02:33:03.000 103 54067.22 -157069.9263945.97 88888.00 2007-04-13 02:33:03.125 103 47513.62 -158708.3362307.57 88888.00 2007-04-13 02:33:03.250 103 44236.82 -166900.3362307.57 88888.00 2007-04-13 02:33:03.375 103 44236.82 -165261.9262307.57 88888.00 2007-04-13 02:33:03.500 103 47513.62 -163623.5260669.18 88888.00 2007-04-13 02:33:03.625 103 52428.82 -161985.1260669.18 88888.00 2007-04-13 02:33:03.750 103 55705.62 -158708.3360669.18 88888.00 2007-04-13 02:33:03.875 103 54067.22 -160346.7360800.10 88888.00 2007-04-13 02:33:04.000 103 50790.43 -163623.5259030.78 88888.00 2007-04-13 02:33:04.125 103 49152.03 -163623.5260669.18 88888.00 2007-04-13 02:33:04.250 103 47513.62 -161985.1262307.57 88888.00 2007-04-13 02:33:04.375 103 50790.43 -160346.7362307.57 88888.00 2007-04-13 02:33:04.500 103 47513.62 -160346.7363945.97 88888.00 2007-04-13 02:33:04.625 103 49152.03 -160346.7363945.97 88888.00 2007-04-13 02:33:04.750 103 47513.62 -161985.1263945.97 88888.00 2007-04-13 02:33:04.875 103 45875.22 -163623.5265312.10 88888.00 2007-04-13 02:33:05.000 103 50790.43 -163623.5262307.57 88888.00 2007-04-13 02:33:05.125 103 49152.03 -163623.5262307.57 88888.00 2007-04-13 02:33:05.250 103 47513.62 -163623.5263945.97 88888.00 2007-04-13 02:33:05.375 103 50790.43 -160346.7363945.97 88888.00 2007-04-13 02:33:05.500 103 49152.03 -160346.7363945.97 88888.00 2007-04-13 02:33:05.625 103 47513.62 -163623.5260669.18 88888.00 2007-04-13 02:33:05.750 103 50790.43 -165261.9260669.18 88888.00 2007-04-13 02:33:05.875 103 55705.62 -161985.1262105.70 88888.00 2007-04-13 02:33:06.000 103 57344.03 -161985.1260669.18 88888.00 2007-04-13 02:33:06.125 103 55705.62 -158708.3360669.18 88888.00 2007-04-13 02:33:06.250 103 49152.03 -161985.1257392.38 88888.00 2007-04-13 02:33:06.375 103 52428.82 -161985.1259030.78 88888.00 2007-04-13 02:33:06.500 103 55705.62 -158708.3362307.57 88888.00 2007-04-13 02:33:06.625 103 50790.43 -161985.1260669.18 88888.00 2007-04-13 02:33:06.750 103 47513.62 -166900.3360669.18 88888.00 2007-04-13 02:33:06.875 103 52428.82 -163623.5263750.50 88888.00 2007-04-13 02:33:07.000 103 55705.62 -161985.1263945.97 88888.00 2007-04-13 02:33:07.125 103 52428.82 -161985.1260669.18 88888.00 2007-04-13 02:33:07.250 103 50790.43 -160346.7360669.18 88888.00 2007-04-13 02:33:07.375 103 52428.82 -158708.3362307.57 88888.00 2007-04-13 02:33:07.500 103 52428.82 -160346.7362307.57 88888.00 2007-04-13 02:33:07.625 103 50790.43 -161985.1259030.78 88888.00 2007-04-13 02:33:07.750 103 47513.62 -163623.5257392.38 88888.00 2007-04-13 02:33:07.875 103 49152.03 -160346.7362003.30 88888.00 2007-04-13 02:33:08.000 103 52428.82 -157069.9262307.57 88888.00 2007-04-13 02:33:08.125 103 50790.43 -158708.3362307.57 88888.00 2007-04-13 02:33:08.250 103 44236.82 -160346.7362307.57 88888.00 2007-04-13 02:33:08.375 103 45875.22 -160346.7360669.18 88888.00 2007-04-13 02:33:08.500 103 52428.82 -157069.9262307.57 88888.00 2007-04-13 02:33:08.625 103 57344.03 -158708.3360669.18 88888.00 2007-04-13 02:33:08.750 103 52428.82 -161985.1257392.38 88888.00 2007-04-13 02:33:08.875 103 49152.03 -161985.1260352.10 88888.00 2007-04-13 02:33:09.000 103 50790.43 -160346.7360669.18 88888.00 2007-04-13 02:33:09.125 103 49152.03 -157069.9260669.18 88888.00 2007-04-13 02:33:09.250 103 49152.03 -158708.3362307.57 88888.00 2007-04-13 02:33:09.375 103 50790.43 -158708.3360669.18 88888.00 2007-04-13 02:33:09.500 103 55705.62 -157069.9263945.97 88888.00 2007-04-13 02:33:09.625 103 50790.43 -160346.7360669.18 88888.00 2007-04-13 02:33:09.750 103 49152.03 -160346.7360669.18 88888.00 2007-04-13 02:33:09.875 103 49152.03 -158708.3360460.90 88888.00 2007-04-13 02:33:10.000 103 54067.22 -161985.1259030.78 88888.00 2007-04-13 02:33:10.125 103 49152.03 -161985.1262307.57 88888.00 2007-04-13 02:33:10.250 103 47513.62 -160346.7363945.97 88888.00 2007-04-13 02:33:10.375 103 49152.03 -158708.3362307.57 88888.00 2007-04-13 02:33:10.500 103 45875.22 -161985.1260669.18 88888.00 2007-04-13 02:33:10.625 103 40960.03 -163623.5260669.18 88888.00 2007-04-13 02:33:10.750 103 44236.82 -158708.3363945.97 88888.00 2007-04-13 02:33:10.875 103 44236.82 -158708.3365414.50 88888.00 2007-04-13 02:33:11.000 103 49152.03 -158708.3363945.97 88888.00 2007-04-13 02:33:11.125 103 50790.43 -161985.1263945.97 88888.00 2007-04-13 02:33:11.250 103 50790.43 -161985.1263945.97 88888.00 2007-04-13 02:33:11.375 103 50790.43 -160346.7360669.18 88888.00 2007-04-13 02:33:11.500 103 49152.03 -161985.1262307.57 88888.00 2007-04-13 02:33:11.625 103 50790.43 -160346.7360669.18 88888.00 2007-04-13 02:33:11.750 103 47513.62 -160346.7362307.57 88888.00 2007-04-13 02:33:11.875 103 50790.43 -158708.3365292.90 88888.00 2007-04-13 02:33:12.000 103 49152.03 -158708.3363945.97 88888.00 2007-04-13 02:33:12.125 103 47513.62 -160346.7362307.57 88888.00 2007-04-13 02:33:12.250 103 45875.22 -161985.1262307.57 88888.00 2007-04-13 02:33:12.375 103 49152.03 -158708.3362307.57 88888.00 2007-04-13 02:33:12.500 103 50790.43 -157069.9265584.38 88888.00 2007-04-13 02:33:12.625 103 47513.62 -158708.3365584.38 88888.00 2007-04-13 02:33:12.750 103 47513.62 -160346.7362307.57 88888.00 2007-04-13 02:33:12.875 103 47513.62 -160346.7360448.10 88888.00 2007-04-13 02:33:13.000 103 47513.62 -163623.5260669.18 88888.00 2007-04-13 02:33:13.125 103 52428.82 -160346.7365584.38 88888.00 2007-04-13 02:33:13.250 103 47513.62 -163623.5263945.97 88888.00 2007-04-13 02:33:13.375 103 44236.82 -166900.3360669.18 88888.00 2007-04-13 02:33:13.500 103 42598.43 -166900.3360669.18 88888.00 2007-04-13 02:33:13.625 103 45875.22 -161985.1260669.18 88888.00 2007-04-13 02:33:13.750 103 42598.43 -160346.7360669.18 88888.00 2007-04-13 02:33:13.875 103 40960.03 -158708.3363750.50 88888.00 2007-04-13 02:33:14.000 103 42598.43 -158708.3362307.57 88888.00 2007-04-13 02:33:14.125 103 44236.82 -158708.3362307.57 88888.00 2007-04-13 02:33:14.250 103 44236.82 -160346.7363945.97 88888.00 2007-04-13 02:33:14.375 103 42598.43 -163623.5262307.57 88888.00 2007-04-13 02:33:14.500 103 45875.22 -160346.7363945.97 88888.00 2007-04-13 02:33:14.625 103 52428.82 -158708.3365584.38 88888.00 2007-04-13 02:33:14.750 103 50790.43 -158708.3365584.38 88888.00 2007-04-13 02:33:14.875 103 47513.62 -160346.7365376.10 88888.00 2007-04-13 02:33:15.000 103 44236.82 -165261.9262307.57 88888.00 2007-04-13 02:33:15.125 103 44236.82 -165261.9260669.18 88888.00 2007-04-13 02:33:15.250 103 47513.62 -158708.3365584.38 88888.00 2007-04-13 02:33:15.375 103 47513.62 -158708.3365584.38 88888.00 2007-04-13 02:33:15.500 103 45875.22 -160346.7363945.97 88888.00 2007-04-13 02:33:15.625 103 49152.03 -161985.1262307.57 88888.00 2007-04-13 02:33:15.750 103 47513.62 -161985.1263945.97 88888.00 2007-04-13 02:33:15.875 103 44236.82 -160346.7366867.30 88888.00 2007-04-13 02:33:16.000 103 42598.43 -160346.7360669.18 88888.00 2007-04-13 02:33:16.125 103 47513.62 -161985.1260669.18 88888.00 2007-04-13 02:33:16.250 103 42598.43 -166900.3360669.18 88888.00 2007-04-13 02:33:16.375 103 45875.22 -163623.5259030.78 88888.00 2007-04-13 02:33:16.500 103 42598.43 -163623.5259030.78 88888.00 2007-04-13 02:33:16.625 103 44236.82 -165261.9257392.38 88888.00 2007-04-13 02:33:16.750 103 47513.62 -165261.9260669.18 88888.00 2007-04-13 02:33:16.875 103 49152.03 -161985.1263609.70 88888.00 2007-04-13 02:33:17.000 103 50790.43 -161985.1262307.57 88888.00 2007-04-13 02:33:17.125 103 52428.82 -160346.7362307.57 88888.00 2007-04-13 02:33:17.250 103 58982.43 -161985.1262307.57 88888.00 2007-04-13 02:33:17.375 103 58982.43 -161985.1262307.57 88888.00 2007-04-13 02:33:17.500 103 55705.62 -161985.1260669.18 88888.00 2007-04-13 02:33:17.625 103 50790.43 -160346.7362307.57 88888.00 2007-04-13 02:33:17.750 103 50790.43 -160346.7362307.57 88888.00 2007-04-13 02:33:17.875 103 49152.03 -163623.5263667.30 88888.00 2007-04-13 02:33:18.000 103 50790.43 -163623.5260669.18 88888.00 2007-04-13 02:33:18.125 103 49152.03 -161985.1262307.57 88888.00 2007-04-13 02:33:18.250 103 49152.03 -163623.5263945.97 88888.00 2007-04-13 02:33:18.375 103 52428.82 -160346.7363945.97 88888.00 2007-04-13 02:33:18.500 103 52428.82 -160346.7365584.38 88888.00 2007-04-13 02:33:18.625 103 49152.03 -165261.9262307.57 88888.00 2007-04-13 02:33:18.750 103 47513.62 -166900.3360669.18 88888.00 2007-04-13 02:33:18.875 103 47513.62 -165261.9261984.10 88888.00 2007-04-13 02:33:19.000 103 47513.62 -161985.1260669.18 88888.00 2007-04-13 02:33:19.125 103 50790.43 -160346.7362307.57 88888.00 2007-04-13 02:33:19.250 103 49152.03 -163623.5260669.18 88888.00 2007-04-13 02:33:19.375 103 50790.43 -165261.9259030.78 88888.00 2007-04-13 02:33:19.500 103 52428.82 -161985.1262307.57 88888.00 2007-04-13 02:33:19.625 103 54067.22 -160346.7363945.97 88888.00 2007-04-13 02:33:19.750 103 50790.43 -158708.3363945.97 88888.00 2007-04-13 02:33:19.875 103 42598.43 -160346.7362003.30 88888.00 2007-04-13 02:33:20.000 103 39321.62 -163623.5260669.18 88888.00 2007-04-13 02:33:20.125 103 40960.03 -165261.9263945.97 88888.00 2007-04-13 02:33:20.250 103 42598.43 -163623.5262307.57 88888.00 2007-04-13 02:33:20.375 103 44236.82 -161985.1262307.57 88888.00 2007-04-13 02:33:20.500 103 42598.43 -161985.1260669.18 88888.00 2007-04-13 02:33:20.625 103 42598.43 -161985.1263945.97 88888.00 2007-04-13 02:33:20.750 103 47513.62 -160346.7362307.57 88888.00 2007-04-13 02:33:20.875 103 47513.62 -163623.5265216.10 88888.00 2007-04-13 02:33:21.000 103 50790.43 -163623.5263945.97 88888.00 2007-04-13 02:33:21.125 103 50790.43 -161985.1265584.38 88888.00 2007-04-13 02:33:21.250 103 45875.22 -158708.3363945.97 88888.00 2007-04-13 02:33:21.375 103 49152.03 -158708.3363945.97 88888.00 2007-04-13 02:33:21.500 103 50790.43 -158708.3363945.97 88888.00 2007-04-13 02:33:21.625 103 52428.82 -158708.3362307.57 88888.00 2007-04-13 02:33:21.750 103 49152.03 -155431.5263945.97 88888.00 2007-04-13 02:33:21.875 103 45875.22 -153793.1267091.30 88888.00 2007-04-13 02:33:22.000 103 40960.03 -158708.3363945.97 88888.00 2007-04-13 02:33:22.125 103 44236.82 -157069.9263945.97 88888.00 2007-04-13 02:33:22.250 103 44236.82 -158708.3365584.38 88888.00 2007-04-13 02:33:22.375 103 45875.22 -158708.3365584.38 88888.00 2007-04-13 02:33:22.500 103 45875.22 -158708.3362307.57 88888.00 2007-04-13 02:33:22.625 103 45875.22 -160346.7360669.18 88888.00 2007-04-13 02:33:22.750 103 47513.62 -160346.7362307.57 88888.00 2007-04-13 02:33:22.875 103 45875.22 -161985.1265478.50 88888.00 2007-04-13 02:33:23.000 103 44236.82 -158708.3363945.97 88888.00 2007-04-13 02:33:23.125 103 44236.82 -157069.9265584.38 88888.00 2007-04-13 02:33:23.250 103 39321.62 -161985.1263945.97 88888.00 2007-04-13 02:33:23.375 103 39321.62 -161985.1262307.57 88888.00 2007-04-13 02:33:23.500 103 44236.82 -160346.7363945.97 88888.00 2007-04-13 02:33:23.625 103 42598.43 -161985.1262307.57 88888.00 2007-04-13 02:33:23.750 103 40960.03 -160346.7362307.57 88888.00 2007-04-13 02:33:23.875 103 40960.03 -158708.3367148.90 88888.00 2007-04-13 02:33:24.000 103 40960.03 -161985.1263945.97 88888.00 2007-04-13 02:33:24.125 103 42598.43 -158708.3363945.97 88888.00 2007-04-13 02:33:24.250 103 42598.43 -158708.3365584.38 88888.00 2007-04-13 02:33:24.375 103 44236.82 -160346.7363945.97 88888.00 2007-04-13 02:33:24.500 103 39321.62 -163623.5259030.78 88888.00 2007-04-13 02:33:24.625 103 42598.43 -165261.9259030.78 88888.00 2007-04-13 02:33:24.750 103 47513.62 -163623.5259030.78 88888.00 2007-04-13 02:33:24.875 103 47513.62 -163623.5261945.70 88888.00 2007-04-13 02:33:25.000 103 45875.22 -161985.1259030.78 88888.00 2007-04-13 02:33:25.125 103 49152.03 -163623.5260669.18 88888.00 2007-04-13 02:33:25.250 103 50790.43 -161985.1263945.97 88888.00 2007-04-13 02:33:25.375 103 55705.62 -161985.1265584.38 88888.00 2007-04-13 02:33:25.500 103 54067.22 -161985.1263945.97 88888.00 2007-04-13 02:33:25.625 103 52428.82 -163623.5263945.97 88888.00 2007-04-13 02:33:25.750 103 54067.22 -161985.1265584.38 88888.00 2007-04-13 02:33:25.875 103 52428.82 -161985.1267104.10 88888.00 2007-04-13 02:33:26.000 103 50790.43 -161985.1263945.97 88888.00 2007-04-13 02:33:26.125 103 47513.62 -160346.7365584.38 88888.00 2007-04-13 02:33:26.250 103 45875.22 -166900.3360669.18 88888.00 2007-04-13 02:33:26.375 103 45875.22 -170177.1259030.78 88888.00 2007-04-13 02:33:26.500 103 45875.22 -171815.5260669.18 88888.00 2007-04-13 02:33:26.625 103 45875.22 -168538.7363945.97 88888.00 2007-04-13 02:33:26.750 103 47513.62 -165261.9263945.97 88888.00 2007-04-13 02:33:26.875 103 45875.22 -166900.3363577.70 88888.00 2007-04-13 02:33:27.000 103 42598.43 -170177.1257392.38 88888.00 2007-04-13 02:33:27.125 103 42598.43 -165261.9259030.78 88888.00 2007-04-13 02:33:27.250 103 39321.62 -161985.1262307.57 88888.00 2007-04-13 02:33:27.375 103 42598.43 -160346.7362307.57 88888.00 2007-04-13 02:33:27.500 103 44236.82 -161985.1260669.18 88888.00 2007-04-13 02:33:27.625 103 44236.82 -166900.3360669.18 88888.00 2007-04-13 02:33:27.750 103 42598.43 -165261.9262307.57 88888.00 2007-04-13 02:33:27.875 103 45875.22 -161985.1265158.50 88888.00 2007-04-13 02:33:28.000 103 42598.43 -165261.9260669.18 88888.00 2007-04-13 02:33:28.125 103 40960.03 -166900.3360669.18 88888.00 2007-04-13 02:33:28.250 103 42598.43 -168538.7362307.57 88888.00 2007-04-13 02:33:28.375 103 47513.62 -165261.9262307.57 88888.00 2007-04-13 02:33:28.500 103 45875.22 -166900.3360669.18 88888.00 2007-04-13 02:33:28.625 103 45875.22 -163623.5260669.18 88888.00 2007-04-13 02:33:28.750 103 49152.03 -161985.1260669.18 88888.00 2007-04-13 02:33:28.875 103 45875.22 -165261.9258643.30 88888.00 2007-04-13 02:33:29.000 103 44236.82 -168538.7357392.38 88888.00 2007-04-13 02:33:29.125 103 45875.22 -166900.3360669.18 88888.00 2007-04-13 02:33:29.250 103 44236.82 -166900.3359030.78 88888.00 2007-04-13 02:33:29.375 103 47513.62 -165261.9260669.18 88888.00 2007-04-13 02:33:29.500 103 45875.22 -165261.9259030.78 88888.00 2007-04-13 02:33:29.625 103 45875.22 -165261.9259030.78 88888.00 2007-04-13 02:33:29.750 103 49152.03 -165261.9259030.78 88888.00 2007-04-13 02:33:29.875 103 49152.03 -163623.5260275.30 88888.00 2007-04-13 02:33:30.000 103 50790.43 -161985.1260669.18 88888.00 2007-04-13 02:33:30.125 103 50790.43 -161985.1262307.57 88888.00 2007-04-13 02:33:30.250 103 45875.22 -161985.1263945.97 88888.00 2007-04-13 02:33:30.375 103 50790.43 -163623.5260669.18 88888.00 2007-04-13 02:33:30.500 103 50790.43 -166900.3360669.18 88888.00 2007-04-13 02:33:30.625 103 50790.43 -166900.3362307.57 88888.00 2007-04-13 02:33:30.750 103 50790.43 -166900.3360669.18 88888.00 2007-04-13 02:33:30.875 103 49152.03 -166900.3360281.70 88888.00 2007-04-13 02:33:31.000 103 44236.82 -163623.5257392.38 88888.00 2007-04-13 02:33:31.125 103 44236.82 -161985.1260669.18 88888.00 2007-04-13 02:33:31.250 103 42598.43 -161985.1259030.78 88888.00 2007-04-13 02:33:31.375 103 45875.22 -161985.1257392.38 88888.00 2007-04-13 02:33:31.500 103 47513.62 -166900.3357392.38 88888.00 2007-04-13 02:33:31.625 103 52428.82 -166900.3357392.38 88888.00 2007-04-13 02:33:31.750 103 50790.43 -170177.1257392.38 88888.00 2007-04-13 02:33:31.875 103 50790.43 -165261.9258886.50 88888.00 2007-04-13 02:33:32.000 103 52428.82 -161985.1259030.78 88888.00 2007-04-13 02:33:32.125 103 52428.82 -163623.5260669.18 88888.00 2007-04-13 02:33:32.250 103 50790.43 -165261.9259030.78 88888.00 2007-04-13 02:33:32.375 103 50790.43 -161985.1260669.18 88888.00 2007-04-13 02:33:32.500 103 49152.03 -161985.1259030.78 88888.00 2007-04-13 02:33:32.625 103 52428.82 -165261.9257392.38 88888.00 2007-04-13 02:33:32.750 103 54067.22 -163623.5259030.78 88888.00 2007-04-13 02:33:32.875 103 52428.82 -161985.1263859.30 88888.00 2007-04-13 02:33:33.000 103 49152.03 -165261.9260669.18 88888.00 2007-04-13 02:33:33.125 103 52428.82 -165261.9259030.78 88888.00 2007-04-13 02:33:33.250 103 54067.22 -163623.5260669.18 88888.00 2007-04-13 02:33:33.375 103 50790.43 -163623.5260669.18 88888.00 2007-04-13 02:33:33.500 103 45875.22 -163623.5259030.78 88888.00 2007-04-13 02:33:33.625 103 49152.03 -163623.5259030.78 88888.00 2007-04-13 02:33:33.750 103 50790.43 -163623.5259030.78 88888.00 2007-04-13 02:33:33.875 103 52428.82 -163623.5260537.70 88888.00 2007-04-13 02:33:34.000 103 50790.43 -165261.9259030.78 88888.00 2007-04-13 02:33:34.125 103 49152.03 -165261.9257392.38 88888.00 2007-04-13 02:33:34.250 103 47513.62 -166900.3357392.38 88888.00 2007-04-13 02:33:34.375 103 44236.82 -166900.3357392.38 88888.00 2007-04-13 02:33:34.500 103 47513.62 -165261.9257392.38 88888.00 2007-04-13 02:33:34.625 103 47513.62 -165261.9255753.97 88888.00 2007-04-13 02:33:34.750 103 47513.62 -163623.5255753.97 88888.00 2007-04-13 02:33:34.875 103 47513.62 -161985.1257017.70 88888.00 2007-04-13 02:33:35.000 103 49152.03 -166900.3355753.97 88888.00 2007-04-13 02:33:35.125 103 49152.03 -168538.7355753.97 88888.00 2007-04-13 02:33:35.250 103 50790.43 -163623.5255753.97 88888.00 2007-04-13 02:33:35.375 103 52428.82 -161985.1259030.78 88888.00 2007-04-13 02:33:35.500 103 50790.43 -158708.3359030.78 88888.00 2007-04-13 02:33:35.625 103 49152.03 -161985.1259030.78 88888.00 2007-04-13 02:33:35.750 103 45875.22 -165261.9255753.97 88888.00 2007-04-13 02:33:35.875 103 45875.22 -168538.7357273.70 88888.00 2007-04-13 02:33:36.000 103 47513.62 -170177.1255753.97 88888.00 2007-04-13 02:33:36.125 103 52428.82 -168538.7355753.97 88888.00 2007-04-13 02:33:36.250 103 50790.43 -166900.3357392.38 88888.00 2007-04-13 02:33:36.375 103 49152.03 -163623.5259030.78 88888.00 2007-04-13 02:33:36.500 103 47513.62 -166900.3355753.97 88888.00 2007-04-13 02:33:36.625 103 45875.22 -168538.7355753.97 88888.00 2007-04-13 02:33:36.750 103 45875.22 -161985.1257392.38 88888.00 2007-04-13 02:33:36.875 103 49152.03 -160346.7358579.30 88888.00 2007-04-13 02:33:37.000 103 49152.03 -160346.7359030.78 88888.00 2007-04-13 02:33:37.125 103 47513.62 -163623.5259030.78 88888.00 2007-04-13 02:33:37.250 103 47513.62 -166900.3359030.78 88888.00 2007-04-13 02:33:37.375 103 47513.62 -166900.3357392.38 88888.00 2007-04-13 02:33:37.500 103 45875.22 -166900.3355753.97 88888.00 2007-04-13 02:33:37.625 103 49152.03 -165261.9259030.78 88888.00 2007-04-13 02:33:37.750 103 52428.82 -163623.5260669.18 88888.00 2007-04-13 02:33:37.875 103 52428.82 -161985.1262233.70 88888.00 2007-04-13 02:33:38.000 103 54067.22 -160346.7359030.78 88888.00 2007-04-13 02:33:38.125 103 55705.62 -163623.5255753.97 88888.00 2007-04-13 02:33:38.250 103 54067.22 -163623.5255753.97 88888.00 2007-04-13 02:33:38.375 103 55705.62 -163623.5257392.38 88888.00 2007-04-13 02:33:38.500 103 54067.22 -165261.9254115.57 88888.00 2007-04-13 02:33:38.625 103 55705.62 -163623.5252477.18 88888.00 2007-04-13 02:33:38.750 103 54067.22 -161985.1255753.97 88888.00 2007-04-13 02:33:38.875 103 55705.62 -163623.5258880.10 88888.00 2007-04-13 02:33:39.000 103 52428.82 -163623.5257392.38 88888.00 2007-04-13 02:33:39.125 103 54067.22 -163623.5257392.38 88888.00 2007-04-13 02:33:39.250 103 54067.22 -163623.5257392.38 88888.00 2007-04-13 02:33:39.375 103 57344.03 -161985.1259030.78 88888.00 2007-04-13 02:33:39.500 103 50790.43 -163623.5259030.78 88888.00 2007-04-13 02:33:39.625 103 50790.43 -165261.9259030.78 88888.00 2007-04-13 02:33:39.750 103 52428.82 -163623.5257392.38 88888.00 2007-04-13 02:33:39.875 103 54067.22 -160346.7357324.90 88888.00 2007-04-13 02:33:40.000 103 52428.82 -160346.7354115.57 88888.00 2007-04-13 02:33:40.125 103 52428.82 -160346.7355753.97 88888.00 2007-04-13 02:33:40.250 103 50790.43 -161985.1257392.38 88888.00 2007-04-13 02:33:40.375 103 49152.03 -163623.5257392.38 88888.00 2007-04-13 02:33:40.500 103 49152.03 -166900.3355753.97 88888.00 2007-04-13 02:33:40.625 103 44236.82 -166900.3357392.38 88888.00 2007-04-13 02:33:40.750 103 47513.62 -163623.5255753.97 88888.00 2007-04-13 02:33:40.875 103 49152.03 -160346.7358963.30 88888.00 2007-04-13 02:33:41.000 103 54067.22 -158708.3359030.78 88888.00 2007-04-13 02:33:41.125 103 57344.03 -158708.3362307.57 88888.00 2007-04-13 02:33:41.250 103 55705.62 -165261.9257392.38 88888.00 2007-04-13 02:33:41.375 103 54067.22 -166900.3357392.38 88888.00 2007-04-13 02:33:41.500 103 52428.82 -165261.9254115.57 88888.00 2007-04-13 02:33:41.625 103 52428.82 -161985.1255753.97 88888.00 2007-04-13 02:33:41.750 103 49152.03 -163623.5257392.38 88888.00 2007-04-13 02:33:41.875 103 49152.03 -166900.3355654.50 88888.00 2007-04-13 02:33:42.000 103 47513.62 -166900.3354115.57 88888.00 2007-04-13 02:33:42.125 103 45875.22 -171815.5254115.57 88888.00 2007-04-13 02:33:42.250 103 44236.82 -170177.1252477.18 88888.00 2007-04-13 02:33:42.375 103 47513.62 -166900.3355753.97 88888.00 2007-04-13 02:33:42.500 103 52428.82 -161985.1255753.97 88888.00 2007-04-13 02:33:42.625 103 52428.82 -163623.5255753.97 88888.00 2007-04-13 02:33:42.750 103 45875.22 -161985.1254115.57 88888.00 2007-04-13 02:33:42.875 103 47513.62 -161985.1257331.30 88888.00 2007-04-13 02:33:43.000 103 50790.43 -161985.1255753.97 88888.00 2007-04-13 02:33:43.125 103 47513.62 -163623.5254115.57 88888.00 2007-04-13 02:33:43.250 103 47513.62 -165261.9254115.57 88888.00 2007-04-13 02:33:43.375 103 49152.03 -166900.3354115.57 88888.00 2007-04-13 02:33:43.500 103 49152.03 -168538.7355753.97 88888.00 2007-04-13 02:33:43.625 103 50790.43 -165261.9255753.97 88888.00 2007-04-13 02:33:43.750 103 50790.43 -161985.1257392.38 88888.00 2007-04-13 02:33:43.875 103 52428.82 -160346.7358630.50 88888.00 2007-04-13 02:33:44.000 103 49152.03 -161985.1255753.97 88888.00 2007-04-13 02:33:44.125 103 47513.62 -163623.5255753.97 88888.00 2007-04-13 02:33:44.250 103 47513.62 -165261.9259030.78 88888.00 2007-04-13 02:33:44.375 103 49152.03 -165261.9257392.38 88888.00 2007-04-13 02:33:44.500 103 49152.03 -163623.5257392.38 88888.00 2007-04-13 02:33:44.625 103 49152.03 -160346.7359030.78 88888.00 2007-04-13 02:33:44.750 103 45875.22 -161985.1257392.38 88888.00 2007-04-13 02:33:44.875 103 45875.22 -161985.1258912.10 88888.00 2007-04-13 02:33:45.000 103 49152.03 -165261.9255753.97 88888.00 2007-04-13 02:33:45.125 103 49152.03 -166900.3355753.97 88888.00 2007-04-13 02:33:45.250 103 44236.82 -168538.7357392.38 88888.00 2007-04-13 02:33:45.375 103 44236.82 -168538.7355753.97 88888.00 2007-04-13 02:33:45.500 103 44236.82 -163623.5257392.38 88888.00 2007-04-13 02:33:45.625 103 47513.62 -161985.1257392.38 88888.00 2007-04-13 02:33:45.750 103 49152.03 -161985.1257392.38 88888.00 2007-04-13 02:33:45.875 103 49152.03 -163623.5258969.70 88888.00 2007-04-13 02:33:46.000 103 47513.62 -165261.9257392.38 88888.00 2007-04-13 02:33:46.125 103 40960.03 -168538.7355753.97 88888.00 2007-04-13 02:33:46.250 103 39321.62 -170177.1257392.38 88888.00 2007-04-13 02:33:46.375 103 44236.82 -165261.9255753.97 88888.00 2007-04-13 02:33:46.500 103 49152.03 -165261.9259030.78 88888.00 2007-04-13 02:33:46.625 103 50790.43 -168538.7357392.38 88888.00 2007-04-13 02:33:46.750 103 49152.03 -170177.1254115.57 88888.00 2007-04-13 02:33:46.875 103 50790.43 -165261.9255641.70 88888.00 2007-04-13 02:33:47.000 103 52428.82 -163623.5255753.97 88888.00 2007-04-13 02:33:47.125 103 50790.43 -161985.1255753.97 88888.00 2007-04-13 02:33:47.250 103 45875.22 -166900.3354115.57 88888.00 2007-04-13 02:33:47.375 103 45875.22 -165261.9254115.57 88888.00 2007-04-13 02:33:47.500 103 44236.82 -166900.3355753.97 88888.00 2007-04-13 02:33:47.625 103 47513.62 -166900.3355753.97 88888.00 2007-04-13 02:33:47.750 103 50790.43 -168538.7357392.38 88888.00 2007-04-13 02:33:47.875 103 54067.22 -166900.3357337.70 88888.00 2007-04-13 02:33:48.000 103 50790.43 -165261.9255753.97 88888.00 2007-04-13 02:33:48.125 103 47513.62 -163623.5257392.38 88888.00 2007-04-13 02:33:48.250 103 49152.03 -163623.5255753.97 88888.00 2007-04-13 02:33:48.375 103 52428.82 -163623.5254115.57 88888.00 2007-04-13 02:33:48.500 103 50790.43 -160346.7355753.97 88888.00 2007-04-13 02:33:48.625 103 52428.82 -158708.3357392.38 88888.00 2007-04-13 02:33:48.750 103 52428.82 -160346.7355753.97 88888.00 2007-04-13 02:33:48.875 103 47513.62 -163623.5258604.90 88888.00 2007-04-13 02:33:49.000 103 47513.62 -163623.5257392.38 88888.00 2007-04-13 02:33:49.125 103 50790.43 -160346.7357392.38 88888.00 2007-04-13 02:33:49.250 103 54067.22 -163623.5259030.78 88888.00 2007-04-13 02:33:49.375 103 57344.03 -161985.1262307.57 88888.00 2007-04-13 02:33:49.500 103 55705.62 -160346.7360669.18 88888.00 2007-04-13 02:33:49.625 103 52428.82 -158708.3357392.38 88888.00 2007-04-13 02:33:49.750 103 52428.82 -163623.5257392.38 88888.00 2007-04-13 02:33:49.875 103 55705.62 -165261.9258969.70 88888.00 2007-04-13 02:33:50.000 103 55705.62 -165261.9255753.97 88888.00 2007-04-13 02:33:50.125 103 50790.43 -163623.5257392.38 88888.00 2007-04-13 02:33:50.250 103 50790.43 -165261.9257392.38 88888.00 2007-04-13 02:33:50.375 103 54067.22 -163623.5257392.38 88888.00 2007-04-13 02:33:50.500 103 50790.43 -166900.3355753.97 88888.00 2007-04-13 02:33:50.625 103 39321.62 -171815.5255753.97 88888.00 2007-04-13 02:33:50.750 103 36044.82 -168538.7357392.38 88888.00 2007-04-13 02:33:50.875 103 45875.22 -163623.5258937.70 88888.00 2007-04-13 02:33:51.000 103 52428.82 -163623.5255753.97 88888.00 2007-04-13 02:33:51.125 103 50790.43 -168538.7355753.97 88888.00 2007-04-13 02:33:51.250 103 44236.82 -168538.7355753.97 88888.00 2007-04-13 02:33:51.375 103 50790.43 -163623.5255753.97 88888.00 2007-04-13 02:33:51.500 103 50790.43 -163623.5255753.97 88888.00 2007-04-13 02:33:51.625 103 52428.82 -161985.1257392.38 88888.00 2007-04-13 02:33:51.750 103 52428.82 -168538.7355753.97 88888.00 2007-04-13 02:33:51.875 103 52428.82 -168538.7358956.90 88888.00 2007-04-13 02:33:52.000 103 54067.22 -166900.3355753.97 88888.00 2007-04-13 02:33:52.125 103 52428.82 -163623.5257392.38 88888.00 2007-04-13 02:33:52.250 103 47513.62 -163623.5254115.57 88888.00 2007-04-13 02:33:52.375 103 49152.03 -161985.1255753.97 88888.00 2007-04-13 02:33:52.500 103 49152.03 -161985.1254115.57 88888.00 2007-04-13 02:33:52.625 103 42598.43 -163623.5254115.57 88888.00 2007-04-13 02:33:52.750 103 42598.43 -168538.7355753.97 88888.00 2007-04-13 02:33:52.875 103 49152.03 -170177.1255571.30 88888.00 2007-04-13 02:33:53.000 103 54067.22 -165261.9255753.97 88888.00 2007-04-13 02:33:53.125 103 55705.62 -161985.1257392.38 88888.00 2007-04-13 02:33:53.250 103 58982.43 -163623.5257392.38 88888.00 2007-04-13 02:33:53.375 103 60620.82 -166900.3357392.38 88888.00 2007-04-13 02:33:53.500 103 57344.03 -166900.3355753.97 88888.00 2007-04-13 02:33:53.625 103 62259.22 -165261.9255753.97 88888.00 2007-04-13 02:33:53.750 103 57344.03 -168538.7354115.57 88888.00 2007-04-13 02:33:53.875 103 52428.82 -168538.7358822.50 88888.00 2007-04-13 02:33:54.000 103 52428.82 -165261.9255753.97 88888.00 2007-04-13 02:33:54.125 103 57344.03 -161985.1255753.97 88888.00 2007-04-13 02:33:54.250 103 57344.03 -165261.9257392.38 88888.00 2007-04-13 02:33:54.375 103 55705.62 -165261.9255753.97 88888.00 2007-04-13 02:33:54.500 103 52428.82 -166900.3354115.57 88888.00 2007-04-13 02:33:54.625 103 52428.82 -168538.7355753.97 88888.00 2007-04-13 02:33:54.750 103 50790.43 -166900.3355753.97 88888.00 2007-04-13 02:33:54.875 103 44236.82 -168538.7357216.10 88888.00 2007-04-13 02:33:55.000 103 44236.82 -168538.7355753.97 88888.00 2007-04-13 02:33:55.125 103 47513.62 -165261.9255753.97 88888.00 2007-04-13 02:33:55.250 103 49152.03 -166900.3357392.38 88888.00 2007-04-13 02:33:55.375 103 52428.82 -166900.3357392.38 88888.00 2007-04-13 02:33:55.500 103 50790.43 -168538.7355753.97 88888.00 2007-04-13 02:33:55.625 103 47513.62 -171815.5255753.97 88888.00 2007-04-13 02:33:55.750 103 47513.62 -168538.7357392.38 88888.00 2007-04-13 02:33:55.875 103 50790.43 -165261.9260390.50 88888.00 2007-04-13 02:33:56.000 103 52428.82 -165261.9257392.38 88888.00 2007-04-13 02:33:56.125 103 52428.82 -168538.7355753.97 88888.00 2007-04-13 02:33:56.250 103 54067.22 -168538.7355753.97 88888.00 2007-04-13 02:33:56.375 103 57344.03 -161985.1255753.97 88888.00 2007-04-13 02:33:56.500 103 55705.62 -161985.1259030.78 88888.00 2007-04-13 02:33:56.625 103 50790.43 -165261.9259030.78 88888.00 2007-04-13 02:33:56.750 103 49152.03 -166900.3360669.18 88888.00 2007-04-13 02:33:56.875 103 47513.62 -163623.5260320.10 88888.00 2007-04-13 02:33:57.000 103 50790.43 -163623.5257392.38 88888.00 2007-04-13 02:33:57.125 103 50790.43 -165261.9259030.78 88888.00 2007-04-13 02:33:57.250 103 44236.82 -165261.9260669.18 88888.00 2007-04-13 02:33:57.375 103 40960.03 -168538.7357392.38 88888.00 2007-04-13 02:33:57.500 103 44236.82 -170177.1255753.97 88888.00 2007-04-13 02:33:57.625 103 45875.22 -166900.3357392.38 88888.00 2007-04-13 02:33:57.750 103 49152.03 -165261.9260669.18 88888.00 2007-04-13 02:33:57.875 103 49152.03 -165261.9258873.70 88888.00 2007-04-13 02:33:58.000 103 45875.22 -165261.9257392.38 88888.00 2007-04-13 02:33:58.125 103 50790.43 -163623.5259030.78 88888.00 2007-04-13 02:33:58.250 103 52428.82 -163623.5260669.18 88888.00 2007-04-13 02:33:58.375 103 52428.82 -165261.9259030.78 88888.00 2007-04-13 02:33:58.500 103 50790.43 -165261.9259030.78 88888.00 2007-04-13 02:33:58.625 103 50790.43 -163623.5260669.18 88888.00 2007-04-13 02:33:58.750 103 45875.22 -166900.3357392.38 88888.00 2007-04-13 02:33:58.875 103 42598.43 -168538.7360448.10 88888.00 2007-04-13 02:33:59.000 103 47513.62 -166900.3360669.18 88888.00 2007-04-13 02:33:59.125 103 45875.22 -168538.7359030.78 88888.00 2007-04-13 02:33:59.250 103 44236.82 -166900.3359030.78 88888.00 2007-04-13 02:33:59.375 103 49152.03 -165261.9259030.78 88888.00 2007-04-13 02:33:59.500 103 49152.03 -161985.1259030.78 88888.00 2007-04-13 02:33:59.625 103 45875.22 -163623.5259030.78 88888.00 2007-04-13 02:33:59.750 103 44236.82 -165261.9259030.78 88888.00 2007-04-13 02:33:59.875 103 44236.82 -166900.3362067.30 88888.00 2007-04-13 02:34:00.000 103 42598.43 -170177.1257392.38 88888.00 2007-04-13 02:34:00.125 103 42598.43 -171815.5257392.38 88888.00 2007-04-13 02:34:00.250 103 40960.03 -173453.9257392.38 88888.00 2007-04-13 02:34:00.375 103 42598.43 -176730.7355753.97 88888.00 2007-04-13 02:34:00.500 103 42598.43 -173453.9257392.38 88888.00 2007-04-13 02:34:00.625 103 47513.62 -165261.9257392.38 88888.00 2007-04-13 02:34:00.750 103 49152.03 -165261.9257392.38 88888.00 2007-04-13 02:34:00.875 103 44236.82 -166900.3360473.70 88888.00 2007-04-13 02:34:01.000 103 42598.43 -170177.1259030.78 88888.00 2007-04-13 02:34:01.125 103 45875.22 -166900.3359030.78 88888.00 2007-04-13 02:34:01.250 103 49152.03 -168538.7357392.38 88888.00 2007-04-13 02:34:01.375 103 50790.43 -171815.5255753.97 88888.00 2007-04-13 02:34:01.500 103 52428.82 -166900.3360669.18 88888.00 2007-04-13 02:34:01.625 103 50790.43 -168538.7357392.38 88888.00 2007-04-13 02:34:01.750 103 45875.22 -166900.3355753.97 88888.00 2007-04-13 02:34:01.875 103 42598.43 -166900.3360371.30 88888.00 2007-04-13 02:34:02.000 103 42598.43 -166900.3359030.78 88888.00 2007-04-13 02:34:02.125 103 42598.43 -170177.1255753.97 88888.00 2007-04-13 02:34:02.250 103 40960.03 -170177.1255753.97 88888.00 2007-04-13 02:34:02.375 103 44236.82 -166900.3357392.38 88888.00 2007-04-13 02:34:02.500 103 42598.43 -163623.5260669.18 88888.00 2007-04-13 02:34:02.625 103 36044.82 -168538.7355753.97 88888.00 2007-04-13 02:34:02.750 103 31129.62 -173453.9254115.57 88888.00 2007-04-13 02:34:02.875 103 31129.62 -173453.9255507.30 88888.00 2007-04-13 02:34:03.000 103 34406.43 -171815.5254115.57 88888.00 2007-04-13 02:34:03.125 103 32768.03 -170177.1254115.57 88888.00 2007-04-13 02:34:03.250 103 32768.03 -170177.1252477.18 88888.00 2007-04-13 02:34:03.375 103 36044.82 -170177.1252477.18 88888.00 2007-04-13 02:34:03.500 103 39321.62 -168538.7354115.57 88888.00 2007-04-13 02:34:03.625 103 39321.62 -166900.3355753.97 88888.00 2007-04-13 02:34:03.750 103 40960.03 -166900.3357392.38 88888.00 2007-04-13 02:34:03.875 103 44236.82 -165261.9257164.90 88888.00 2007-04-13 02:34:04.000 103 44236.82 -165261.9255753.97 88888.00 2007-04-13 02:34:04.125 103 42598.43 -165261.9257392.38 88888.00 2007-04-13 02:34:04.250 103 40960.03 -165261.9259030.78 88888.00 2007-04-13 02:34:04.375 103 42598.43 -165261.9259030.78 88888.00 2007-04-13 02:34:04.500 103 45875.22 -171815.5257392.38 88888.00 2007-04-13 02:34:04.625 103 42598.43 -173453.9257392.38 88888.00 2007-04-13 02:34:04.750 103 40960.03 -171815.5254115.57 88888.00 2007-04-13 02:34:04.875 103 37683.22 -170177.1257171.30 88888.00 2007-04-13 02:34:05.000 103 37683.22 -170177.1254115.57 88888.00 2007-04-13 02:34:05.125 103 36044.82 -171815.5252477.18 88888.00 2007-04-13 02:34:05.250 103 34406.43 -173453.9252477.18 88888.00 2007-04-13 02:34:05.375 103 37683.22 -171815.5252477.18 88888.00 2007-04-13 02:34:05.500 103 42598.43 -168538.7355753.97 88888.00 2007-04-13 02:34:05.625 103 45875.22 -165261.9259030.78 88888.00 2007-04-13 02:34:05.750 103 45875.22 -165261.9259030.78 88888.00 2007-04-13 02:34:05.875 103 42598.43 -165261.9258860.90 88888.00 2007-04-13 02:34:06.000 103 40960.03 -170177.1255753.97 88888.00 2007-04-13 02:34:06.125 103 42598.43 -171815.5257392.38 88888.00 2007-04-13 02:34:06.250 103 39321.62 -170177.1257392.38 88888.00 2007-04-13 02:34:06.375 103 39321.62 -170177.1255753.97 88888.00 2007-04-13 02:34:06.500 103 37683.22 -171815.5255753.97 88888.00 2007-04-13 02:34:06.625 103 39321.62 -171815.5255753.97 88888.00 2007-04-13 02:34:06.750 103 40960.03 -170177.1255753.97 88888.00 2007-04-13 02:34:06.875 103 44236.82 -168538.7358867.30 88888.00 2007-04-13 02:34:07.000 103 44236.82 -171815.5259030.78 88888.00 2007-04-13 02:34:07.125 103 42598.43 -173453.9255753.97 88888.00 2007-04-13 02:34:07.250 103 42598.43 -168538.7357392.38 88888.00 2007-04-13 02:34:07.375 103 42598.43 -165261.9259030.78 88888.00 2007-04-13 02:34:07.500 103 37683.22 -166900.3359030.78 88888.00 2007-04-13 02:34:07.625 103 37683.22 -166900.3359030.78 88888.00 2007-04-13 02:34:07.750 103 39321.62 -170177.1255753.97 88888.00 2007-04-13 02:34:07.875 103 39321.62 -170177.1257222.50 88888.00 2007-04-13 02:34:08.000 103 40960.03 -171815.5255753.97 88888.00 2007-04-13 02:34:08.125 103 42598.43 -171815.5254115.57 88888.00 2007-04-13 02:34:08.250 103 42598.43 -170177.1257392.38 88888.00 2007-04-13 02:34:08.375 103 40960.03 -168538.7355753.97 88888.00 2007-04-13 02:34:08.500 103 42598.43 -166900.3355753.97 88888.00 2007-04-13 02:34:08.625 103 49152.03 -166900.3355753.97 88888.00 2007-04-13 02:34:08.750 103 50790.43 -165261.9259030.78 88888.00 2007-04-13 02:34:08.875 103 50790.43 -166900.3361580.90 88888.00 2007-04-13 02:34:09.000 103 44236.82 -171815.5255753.97 88888.00 2007-04-13 02:34:09.125 103 39321.62 -168538.7355753.97 88888.00 2007-04-13 02:34:09.250 103 40960.03 -165261.9259030.78 88888.00 2007-04-13 02:34:09.375 103 44236.82 -165261.9259030.78 88888.00 2007-04-13 02:34:09.500 103 42598.43 -166900.3357392.38 88888.00 2007-04-13 02:34:09.625 103 42598.43 -166900.3359030.78 88888.00 2007-04-13 02:34:09.750 103 45875.22 -165261.9257392.38 88888.00 2007-04-13 02:34:09.875 103 42598.43 -168538.7356672.10 88888.00 2007-04-13 02:34:10.000 103 40960.03 -170177.1254115.57 88888.00 2007-04-13 02:34:10.125 103 42598.43 -166900.3357392.38 88888.00 2007-04-13 02:34:10.250 103 42598.43 -166900.3357392.38 88888.00 2007-04-13 02:34:10.375 103 44236.82 -170177.1255753.97 88888.00 2007-04-13 02:34:10.500 103 44236.82 -170177.1254115.57 88888.00 2007-04-13 02:34:10.625 103 40960.03 -170177.1255753.97 88888.00 2007-04-13 02:34:10.750 103 42598.43 -170177.1254115.57 88888.00 2007-04-13 02:34:10.875 103 39321.62 -170177.1254988.90 88888.00 2007-04-13 02:34:11.000 103 42598.43 -168538.7355753.97 88888.00 2007-04-13 02:34:11.125 103 44236.82 -166900.3355753.97 88888.00 2007-04-13 02:34:11.250 103 39321.62 -170177.1254115.57 88888.00 2007-04-13 02:34:11.375 103 42598.43 -173453.9255753.97 88888.00 2007-04-13 02:34:11.500 103 44236.82 -170177.1255753.97 88888.00 2007-04-13 02:34:11.625 103 42598.43 -171815.5255753.97 88888.00 2007-04-13 02:34:11.750 103 40960.03 -171815.5255753.97 88888.00 2007-04-13 02:34:11.875 103 40960.03 -170177.1255033.70 88888.00 2007-04-13 02:34:12.000 103 37683.22 -170177.1255753.97 88888.00 2007-04-13 02:34:12.125 103 37683.22 -170177.1255753.97 88888.00 2007-04-13 02:34:12.250 103 37683.22 -170177.1255753.97 88888.00 2007-04-13 02:34:12.375 103 42598.43 -168538.7355753.97 88888.00 2007-04-13 02:34:12.500 103 40960.03 -168538.7355753.97 88888.00 2007-04-13 02:34:12.625 103 40960.03 -166900.3355753.97 88888.00 2007-04-13 02:34:12.750 103 36044.82 -170177.1255753.97 88888.00 2007-04-13 02:34:12.875 103 36044.82 -171815.5258291.30 88888.00 2007-04-13 02:34:13.000 103 42598.43 -170177.1257392.38 88888.00 2007-04-13 02:34:13.125 103 45875.22 -170177.1260669.18 88888.00 2007-04-13 02:34:13.250 103 40960.03 -170177.1257392.38 88888.00 2007-04-13 02:34:13.375 103 40960.03 -170177.1255753.97 88888.00 2007-04-13 02:34:13.500 103 39321.62 -173453.9254115.57 88888.00 2007-04-13 02:34:13.625 103 40960.03 -173453.9254115.57 88888.00 2007-04-13 02:34:13.750 103 42598.43 -171815.5255753.97 88888.00 2007-04-13 02:34:13.875 103 40960.03 -173453.9256633.70 88888.00 2007-04-13 02:34:14.000 103 42598.43 -168538.7359030.78 88888.00 2007-04-13 02:34:14.125 103 44236.82 -165261.9259030.78 88888.00 2007-04-13 02:34:14.250 103 39321.62 -171815.5257392.38 88888.00 2007-04-13 02:34:14.375 103 42598.43 -173453.9255753.97 88888.00 2007-04-13 02:34:14.500 103 44236.82 -171815.5257392.38 88888.00 2007-04-13 02:34:14.625 103 44236.82 -166900.3359030.78 88888.00 2007-04-13 02:34:14.750 103 40960.03 -170177.1257392.38 88888.00 2007-04-13 02:34:14.875 103 36044.82 -170177.1255008.10 88888.00 2007-04-13 02:34:15.000 103 34406.43 -175092.3352477.18 88888.00 2007-04-13 02:34:15.125 103 39321.62 -171815.5255753.97 88888.00 2007-04-13 02:34:15.250 103 42598.43 -170177.1255753.97 88888.00 2007-04-13 02:34:15.375 103 44236.82 -170177.1257392.38 88888.00 2007-04-13 02:34:15.500 103 42598.43 -170177.1255753.97 88888.00 2007-04-13 02:34:15.625 103 44236.82 -170177.1254115.57 88888.00 2007-04-13 02:34:15.750 103 40960.03 -166900.3354115.57 88888.00 2007-04-13 02:34:15.875 103 40960.03 -166900.3356652.90 88888.00 2007-04-13 02:34:16.000 103 40960.03 -170177.1254115.57 88888.00 2007-04-13 02:34:16.125 103 42598.43 -170177.1254115.57 88888.00 2007-04-13 02:34:16.250 103 42598.43 -170177.1255753.97 88888.00 2007-04-13 02:34:16.375 103 45875.22 -170177.1254115.57 88888.00 2007-04-13 02:34:16.500 103 47513.62 -166900.3355753.97 88888.00 2007-04-13 02:34:16.625 103 47513.62 -171815.5257392.38 88888.00 2007-04-13 02:34:16.750 103 45875.22 -175092.3357392.38 88888.00 2007-04-13 02:34:16.875 103 47513.62 -171815.5258272.10 88888.00 2007-04-13 02:34:17.000 103 45875.22 -173453.9257392.38 88888.00 2007-04-13 02:34:17.125 103 45875.22 -175092.3355753.97 88888.00 2007-04-13 02:34:17.250 103 44236.82 -175092.3355753.97 88888.00 2007-04-13 02:34:17.375 103 47513.62 -171815.5255753.97 88888.00 2007-04-13 02:34:17.500 103 49152.03 -170177.1257392.38 88888.00 2007-04-13 02:34:17.625 103 45875.22 -173453.9254115.57 88888.00 2007-04-13 02:34:17.750 103 42598.43 -175092.3354115.57 88888.00 2007-04-13 02:34:17.875 103 42598.43 -175092.3356646.50 88888.00 2007-04-13 02:34:18.000 103 47513.62 -170177.1255753.97 88888.00 2007-04-13 02:34:18.125 103 44236.82 -168538.7357392.38 88888.00 2007-04-13 02:34:18.250 103 40960.03 -171815.5257392.38 88888.00 2007-04-13 02:34:18.375 103 40960.03 -173453.9255753.97 88888.00 2007-04-13 02:34:18.500 103 40960.03 -171815.5255753.97 88888.00 2007-04-13 02:34:18.625 103 42598.43 -173453.9255753.97 88888.00 2007-04-13 02:34:18.750 103 44236.82 -173453.9257392.38 88888.00 2007-04-13 02:34:18.875 103 45875.22 -173453.9258316.90 88888.00 2007-04-13 02:34:19.000 103 40960.03 -176730.7355753.97 88888.00 2007-04-13 02:34:19.125 103 37683.22 -173453.9255753.97 88888.00 2007-04-13 02:34:19.250 103 37683.22 -173453.9257392.38 88888.00 2007-04-13 02:34:19.375 103 40960.03 -175092.3355753.97 88888.00 2007-04-13 02:34:19.500 103 40960.03 -176730.7355753.97 88888.00 2007-04-13 02:34:19.625 103 42598.43 -175092.3354115.57 88888.00 2007-04-13 02:34:19.750 103 44236.82 -176730.7354115.57 88888.00 2007-04-13 02:34:19.875 103 42598.43 -175092.3356684.90 88888.00 2007-04-13 02:34:20.000 103 42598.43 -175092.3354115.57 88888.00 2007-04-13 02:34:20.125 103 44236.82 -173453.9257392.38 88888.00 2007-04-13 02:34:20.250 103 47513.62 -171815.5262307.57 88888.00 2007-04-13 02:34:20.375 103 49152.03 -171815.5259030.78 88888.00 2007-04-13 02:34:20.500 103 45875.22 -171815.5255753.97 88888.00 2007-04-13 02:34:20.625 103 42598.43 -171815.5255753.97 88888.00 2007-04-13 02:34:20.750 103 44236.82 -171815.5257392.38 88888.00 2007-04-13 02:34:20.875 103 44236.82 -170177.1256665.70 88888.00 2007-04-13 02:34:21.000 103 47513.62 -170177.1257392.38 88888.00 2007-04-13 02:34:21.125 103 50790.43 -171815.5257392.38 88888.00 2007-04-13 02:34:21.250 103 47513.62 -176730.7357392.38 88888.00 2007-04-13 02:34:21.375 103 47513.62 -176730.7357392.38 88888.00 2007-04-13 02:34:21.500 103 44236.82 -175092.3354115.57 88888.00 2007-04-13 02:34:21.625 103 40960.03 -176730.7354115.57 88888.00 2007-04-13 02:34:21.750 103 40960.03 -178369.1255753.97 88888.00 2007-04-13 02:34:21.875 103 40960.03 -171815.5259916.90 88888.00 2007-04-13 02:34:22.000 103 44236.82 -170177.1257392.38 88888.00 2007-04-13 02:34:22.125 103 44236.82 -171815.5257392.38 88888.00 2007-04-13 02:34:22.250 103 39321.62 -173453.9257392.38 88888.00 2007-04-13 02:34:22.375 103 39321.62 -171815.5257392.38 88888.00 2007-04-13 02:34:22.500 103 42598.43 -170177.1257392.38 88888.00 2007-04-13 02:34:22.625 103 47513.62 -171815.5255753.97 88888.00 2007-04-13 02:34:22.750 103 45875.22 -171815.5255753.97 88888.00 2007-04-13 02:34:22.875 103 42598.43 -173453.9256684.90 88888.00 2007-04-13 02:34:23.000 103 47513.62 -170177.1257392.38 88888.00 2007-04-13 02:34:23.125 103 49152.03 -168538.7355753.97 88888.00 2007-04-13 02:34:23.250 103 42598.43 -170177.1254115.57 88888.00 2007-04-13 02:34:23.375 103 40960.03 -170177.1254115.57 88888.00 2007-04-13 02:34:23.500 103 40960.03 -175092.3352477.18 88888.00 2007-04-13 02:34:23.625 103 40960.03 -173453.9254115.57 88888.00 2007-04-13 02:34:23.750 103 44236.82 -166900.3354115.57 88888.00 2007-04-13 02:34:23.875 103 45875.22 -168538.7353408.10 88888.00 2007-04-13 02:34:24.000 103 45875.22 -170177.1252477.18 88888.00 2007-04-13 02:34:24.125 103 45875.22 -173453.9252477.18 88888.00 2007-04-13 02:34:24.250 103 47513.62 -173453.9257392.38 88888.00 2007-04-13 02:34:24.375 103 54067.22 -175092.3357392.38 88888.00 2007-04-13 02:34:24.500 103 45875.22 -175092.3355753.97 88888.00 2007-04-13 02:34:24.625 103 40960.03 -175092.3352477.18 88888.00 2007-04-13 02:34:24.750 103 39321.62 -170177.1252477.18 88888.00 2007-04-13 02:34:24.875 103 42598.43 -168538.7356883.30 88888.00 2007-04-13 02:34:25.000 103 37683.22 -173453.9252477.18 88888.00 2007-04-13 02:34:25.125 103 32768.03 -180007.5252477.18 88888.00 2007-04-13 02:34:25.250 103 29491.22 -181645.9250838.78 88888.00 2007-04-13 02:34:25.375 103 34406.43 -178369.1252477.18 88888.00 2007-04-13 02:34:25.500 103 31129.62 -176730.7352477.18 88888.00 2007-04-13 02:34:25.625 103 32768.03 -175092.3352477.18 88888.00 2007-04-13 02:34:25.750 103 36044.82 -173453.9252477.18 88888.00 2007-04-13 02:34:25.875 103 36044.82 -175092.3351667.30 88888.00 2007-04-13 02:34:26.000 103 39321.62 -173453.9252477.18 88888.00 2007-04-13 02:34:26.125 103 42598.43 -171815.5254115.57 88888.00 2007-04-13 02:34:26.250 103 39321.62 -170177.1254115.57 88888.00 2007-04-13 02:34:26.375 103 42598.43 -170177.1252477.18 88888.00 2007-04-13 02:34:26.500 103 42598.43 -175092.3352477.18 88888.00 2007-04-13 02:34:26.625 103 42598.43 -175092.3354115.57 88888.00 2007-04-13 02:34:26.750 103 42598.43 -171815.5252477.18 88888.00 2007-04-13 02:34:26.875 103 44236.82 -170177.1254969.70 88888.00 2007-04-13 02:34:27.000 103 39321.62 -175092.3352477.18 88888.00 2007-04-13 02:34:27.125 103 37683.22 -175092.3354115.57 88888.00 2007-04-13 02:34:27.250 103 37683.22 -173453.9255753.97 88888.00 2007-04-13 02:34:27.375 103 37683.22 -175092.3354115.57 88888.00 2007-04-13 02:34:27.500 103 37683.22 -175092.3354115.57 88888.00 2007-04-13 02:34:27.625 103 40960.03 -175092.3354115.57 88888.00 2007-04-13 02:34:27.750 103 40960.03 -176730.7352477.18 88888.00 2007-04-13 02:34:27.875 103 37683.22 -176730.7353280.10 88888.00 2007-04-13 02:34:28.000 103 39321.62 -173453.9252477.18 88888.00 2007-04-13 02:34:28.125 103 36044.82 -173453.9254115.57 88888.00 2007-04-13 02:34:28.250 103 36044.82 -176730.7354115.57 88888.00 2007-04-13 02:34:28.375 103 40960.03 -178369.1252477.18 88888.00 2007-04-13 02:34:28.500 103 40960.03 -176730.7354115.57 88888.00 2007-04-13 02:34:28.625 103 39321.62 -176730.7354115.57 88888.00 2007-04-13 02:34:28.750 103 40960.03 -175092.3355753.97 88888.00 2007-04-13 02:34:28.875 103 42598.43 -173453.9258169.70 88888.00 2007-04-13 02:34:29.000 103 39321.62 -173453.9252477.18 88888.00 2007-04-13 02:34:29.125 103 42598.43 -175092.3354115.57 88888.00 2007-04-13 02:34:29.250 103 45875.22 -173453.9255753.97 88888.00 2007-04-13 02:34:29.375 103 49152.03 -171815.5254115.57 88888.00 2007-04-13 02:34:29.500 103 45875.22 -171815.5254115.57 88888.00 2007-04-13 02:34:29.625 103 39321.62 -175092.3352477.18 88888.00 2007-04-13 02:34:29.750 103 36044.82 -175092.3352477.18 88888.00 2007-04-13 02:34:29.875 103 40960.03 -178369.1253312.10 88888.00 2007-04-13 02:34:30.000 103 39321.62 -178369.1252477.18 88888.00 2007-04-13 02:34:30.125 103 39321.62 -176730.7350838.78 88888.00 2007-04-13 02:34:30.250 103 34406.43 -181645.9249200.38 88888.00 2007-04-13 02:34:30.375 103 34406.43 -180007.5250838.78 88888.00 2007-04-13 02:34:30.500 103 40960.03 -175092.3352477.18 88888.00 2007-04-13 02:34:30.625 103 39321.62 -176730.7352477.18 88888.00 2007-04-13 02:34:30.750 103 36044.82 -176730.7352477.18 88888.00 2007-04-13 02:34:30.875 103 37683.22 -175092.3355212.90 88888.00 2007-04-13 02:34:31.000 103 39321.62 -173453.9254115.57 88888.00 2007-04-13 02:34:31.125 103 40960.03 -173453.9255753.97 88888.00 2007-04-13 02:34:31.250 103 36044.82 -178369.1254115.57 88888.00 2007-04-13 02:34:31.375 103 32768.03 -180007.5254115.57 88888.00 2007-04-13 02:34:31.500 103 39321.62 -173453.9255753.97 88888.00 2007-04-13 02:34:31.625 103 49152.03 -165261.9255753.97 88888.00 2007-04-13 02:34:31.750 103 42598.43 -171815.5250838.78 88888.00 2007-04-13 02:34:31.875 103 37683.22 -175092.3353587.30 88888.00 2007-04-13 02:34:32.000 103 39321.62 -178369.1254115.57 88888.00 2007-04-13 02:34:32.125 103 39321.62 -178369.1254115.57 88888.00 2007-04-13 02:34:32.250 103 37683.22 -175092.3352477.18 88888.00 2007-04-13 02:34:32.375 103 36044.82 -176730.7352477.18 88888.00 2007-04-13 02:34:32.500 103 34406.43 -175092.3354115.57 88888.00 2007-04-13 02:34:32.625 103 37683.22 -173453.9255753.97 88888.00 2007-04-13 02:34:32.750 103 39321.62 -173453.9257392.38 88888.00 2007-04-13 02:34:32.875 103 37683.22 -175092.3354950.50 88888.00 2007-04-13 02:34:33.000 103 40960.03 -176730.7355753.97 88888.00 2007-04-13 02:34:33.125 103 39321.62 -178369.1252477.18 88888.00 2007-04-13 02:34:33.250 103 36044.82 -181645.9252477.18 88888.00 2007-04-13 02:34:33.375 103 42598.43 -180007.5254115.57 88888.00 2007-04-13 02:34:33.500 103 44236.82 -175092.3355753.97 88888.00 2007-04-13 02:34:33.625 103 47513.62 -173453.9254115.57 88888.00 2007-04-13 02:34:33.750 103 47513.62 -173453.9254115.57 88888.00 2007-04-13 02:34:33.875 103 44236.82 -176730.7354924.90 88888.00 2007-04-13 02:34:34.000 103 39321.62 -176730.7352477.18 88888.00 2007-04-13 02:34:34.125 103 39321.62 -175092.3352477.18 88888.00 2007-04-13 02:34:34.250 103 37683.22 -175092.3350838.78 88888.00 2007-04-13 02:34:34.375 103 40960.03 -175092.3352477.18 88888.00 2007-04-13 02:34:34.500 103 39321.62 -176730.7350838.78 88888.00 2007-04-13 02:34:34.625 103 39321.62 -178369.1250838.78 88888.00 2007-04-13 02:34:34.750 103 45875.22 -176730.7352477.18 88888.00 2007-04-13 02:34:34.875 103 40960.03 -176730.7351673.70 88888.00 2007-04-13 02:34:35.000 103 36044.82 -176730.7352477.18 88888.00 2007-04-13 02:34:35.125 103 36044.82 -176730.7352477.18 88888.00 2007-04-13 02:34:35.250 103 36044.82 -175092.3352477.18 88888.00 2007-04-13 02:34:35.375 103 40960.03 -173453.9250838.78 88888.00 2007-04-13 02:34:35.500 103 39321.62 -176730.7350838.78 88888.00 2007-04-13 02:34:35.625 103 36044.82 -178369.1250838.78 88888.00 2007-04-13 02:34:35.750 103 39321.62 -175092.3352477.18 88888.00 2007-04-13 02:34:35.875 103 40960.03 -173453.9255219.30 88888.00 2007-04-13 02:34:36.000 103 36044.82 -180007.5250838.78 88888.00 2007-04-13 02:34:36.125 103 40960.03 -176730.7354115.57 88888.00 2007-04-13 02:34:36.250 103 44236.82 -171815.5254115.57 88888.00 2007-04-13 02:34:36.375 103 47513.62 -170177.1252477.18 88888.00 2007-04-13 02:34:36.500 103 40960.03 -171815.5254115.57 88888.00 2007-04-13 02:34:36.625 103 37683.22 -173453.9252477.18 88888.00 2007-04-13 02:34:36.750 103 36044.82 -178369.1252477.18 88888.00 2007-04-13 02:34:36.875 103 39321.62 -178369.1251635.30 88888.00 2007-04-13 02:34:37.000 103 40960.03 -178369.1252477.18 88888.00 2007-04-13 02:34:37.125 103 42598.43 -176730.7355753.97 88888.00 2007-04-13 02:34:37.250 103 40960.03 -176730.7355753.97 88888.00 2007-04-13 02:34:37.375 103 40960.03 -176730.7354115.57 88888.00 2007-04-13 02:34:37.500 103 40960.03 -178369.1250838.78 88888.00 2007-04-13 02:34:37.625 103 37683.22 -180007.5254115.57 88888.00 2007-04-13 02:34:37.750 103 37683.22 -178369.1252477.18 88888.00 2007-04-13 02:34:37.875 103 44236.82 -175092.3353638.50 88888.00 2007-04-13 02:34:38.000 103 40960.03 -175092.3350838.78 88888.00 2007-04-13 02:34:38.125 103 34406.43 -175092.3352477.18 88888.00 2007-04-13 02:34:38.250 103 37683.22 -176730.7352477.18 88888.00 2007-04-13 02:34:38.375 103 42598.43 -173453.9254115.57 88888.00 2007-04-13 02:34:38.500 103 40960.03 -175092.3354115.57 88888.00 2007-04-13 02:34:38.625 103 39321.62 -173453.9254115.57 88888.00 2007-04-13 02:34:38.750 103 36044.82 -171815.5254115.57 88888.00 2007-04-13 02:34:38.875 103 37683.22 -170177.1255289.70 88888.00 2007-04-13 02:34:39.000 103 40960.03 -171815.5255753.97 88888.00 2007-04-13 02:34:39.125 103 34406.43 -175092.3354115.57 88888.00 2007-04-13 02:34:39.250 103 34406.43 -175092.3355753.97 88888.00 2007-04-13 02:34:39.375 103 39321.62 -176730.7354115.57 88888.00 2007-04-13 02:34:39.500 103 42598.43 -178369.1254115.57 88888.00 2007-04-13 02:34:39.625 103 39321.62 -178369.1254115.57 88888.00 2007-04-13 02:34:39.750 103 32768.03 -175092.3354115.57 88888.00 2007-04-13 02:34:39.875 103 32768.03 -180007.5253324.90 88888.00 2007-04-13 02:34:40.000 103 34406.43 -180007.5250838.78 88888.00 2007-04-13 02:34:40.125 103 37683.22 -176730.7354115.57 88888.00 2007-04-13 02:34:40.250 103 42598.43 -171815.5252477.18 88888.00 2007-04-13 02:34:40.375 103 45875.22 -175092.3352477.18 88888.00 2007-04-13 02:34:40.500 103 37683.22 -178369.1252477.18 88888.00 2007-04-13 02:34:40.625 103 36044.82 -180007.5250838.78 88888.00 2007-04-13 02:34:40.750 103 37683.22 -178369.1250838.78 88888.00 2007-04-13 02:34:40.875 103 44236.82 -176730.7353318.50 88888.00 2007-04-13 02:34:41.000 103 42598.43 -176730.7350838.78 88888.00 2007-04-13 02:34:41.125 103 37683.22 -173453.9252477.18 88888.00 2007-04-13 02:34:41.250 103 34406.43 -173453.9254115.57 88888.00 2007-04-13 02:34:41.375 103 34406.43 -173453.9252477.18 88888.00 2007-04-13 02:34:41.500 103 36044.82 -173453.9250838.78 88888.00 2007-04-13 02:34:41.625 103 37683.22 -173453.9250838.78 88888.00 2007-04-13 02:34:41.750 103 40960.03 -175092.3350838.78 88888.00 2007-04-13 02:34:41.875 103 44236.82 -171815.5253644.90 88888.00 2007-04-13 02:34:42.000 103 42598.43 -171815.5254115.57 88888.00 2007-04-13 02:34:42.125 103 34406.43 -175092.3352477.18 88888.00 2007-04-13 02:34:42.250 103 29491.22 -176730.7354115.57 88888.00 2007-04-13 02:34:42.375 103 34406.43 -176730.7352477.18 88888.00 2007-04-13 02:34:42.500 103 36044.82 -176730.7349200.38 88888.00 2007-04-13 02:34:42.625 103 32768.03 -178369.1249200.38 88888.00 2007-04-13 02:34:42.750 103 32768.03 -178369.1250838.78 88888.00 2007-04-13 02:34:42.875 103 32768.03 -178369.1252000.10 88888.00 2007-04-13 02:34:43.000 103 37683.22 -175092.3352477.18 88888.00 2007-04-13 02:34:43.125 103 39321.62 -171815.5254115.57 88888.00 2007-04-13 02:34:43.250 103 36044.82 -176730.7352477.18 88888.00 2007-04-13 02:34:43.375 103 32768.03 -183284.3350838.78 88888.00 2007-04-13 02:34:43.500 103 32768.03 -181645.9249200.38 88888.00 2007-04-13 02:34:43.625 103 31129.62 -178369.1252477.18 88888.00 2007-04-13 02:34:43.750 103 32768.03 -175092.3354115.57 88888.00 2007-04-13 02:34:43.875 103 34406.43 -178369.1255257.70 88888.00 2007-04-13 02:34:44.000 103 36044.82 -176730.7352477.18 88888.00 2007-04-13 02:34:44.125 103 36044.82 -178369.1252477.18 88888.00 2007-04-13 02:34:44.250 103 32768.03 -183284.3350838.78 88888.00 2007-04-13 02:34:44.375 103 37683.22 -181645.9250838.78 88888.00 2007-04-13 02:34:44.500 103 39321.62 -178369.1250838.78 88888.00 2007-04-13 02:34:44.625 103 37683.22 -175092.3352477.18 88888.00 2007-04-13 02:34:44.750 103 34406.43 -176730.7352477.18 88888.00 2007-04-13 02:34:44.875 103 29491.22 -181645.9250348.90 88888.00 2007-04-13 02:34:45.000 103 27852.83 -181645.9249200.38 88888.00 2007-04-13 02:34:45.125 103 31129.62 -180007.5250838.78 88888.00 2007-04-13 02:34:45.250 103 36044.82 -175092.3352477.18 88888.00 2007-04-13 02:34:45.375 103 40960.03 -171815.5252477.18 88888.00 2007-04-13 02:34:45.500 103 42598.43 -171815.5254115.57 88888.00 2007-04-13 02:34:45.625 103 37683.22 -178369.1252477.18 88888.00 2007-04-13 02:34:45.750 103 37683.22 -175092.3354115.57 88888.00 2007-04-13 02:34:45.875 103 37683.22 -175092.3355276.90 88888.00 2007-04-13 02:34:46.000 103 37683.22 -178369.1250838.78 88888.00 2007-04-13 02:34:46.125 103 32768.03 -180007.5252477.18 88888.00 2007-04-13 02:34:46.250 103 37683.22 -176730.7352477.18 88888.00 2007-04-13 02:34:46.375 103 47513.62 -175092.3354115.57 88888.00 2007-04-13 02:34:46.500 103 45875.22 -176730.7354115.57 88888.00 2007-04-13 02:34:46.625 103 39321.62 -176730.7354115.57 88888.00 2007-04-13 02:34:46.750 103 34406.43 -178369.1254115.57 88888.00 2007-04-13 02:34:46.875 103 36044.82 -175092.3354982.50 88888.00 2007-04-13 02:34:47.000 103 37683.22 -178369.1255753.97 88888.00 2007-04-13 02:34:47.125 103 39321.62 -176730.7354115.57 88888.00 2007-04-13 02:34:47.250 103 40960.03 -173453.9255753.97 88888.00 2007-04-13 02:34:47.375 103 40960.03 -173453.9257392.38 88888.00 2007-04-13 02:34:47.500 103 36044.82 -176730.7354115.57 88888.00 2007-04-13 02:34:47.625 103 36044.82 -180007.5252477.18 88888.00 2007-04-13 02:34:47.750 103 39321.62 -180007.5250838.78 88888.00 2007-04-13 02:34:47.875 103 42598.43 -176730.7354969.70 88888.00 2007-04-13 02:34:48.000 103 42598.43 -176730.7354115.57 88888.00 2007-04-13 02:34:48.125 103 42598.43 -175092.3354115.57 88888.00 2007-04-13 02:34:48.250 103 39321.62 -175092.3355753.97 88888.00 2007-04-13 02:34:48.375 103 37683.22 -178369.1252477.18 88888.00 2007-04-13 02:34:48.500 103 32768.03 -180007.5250838.78 88888.00 2007-04-13 02:34:48.625 103 39321.62 -176730.7350838.78 88888.00 2007-04-13 02:34:48.750 103 45875.22 -175092.3354115.57 88888.00 2007-04-13 02:34:48.875 103 44236.82 -173453.9255264.10 88888.00 2007-04-13 02:34:49.000 103 34406.43 -176730.7350838.78 88888.00 2007-04-13 02:34:49.125 103 32768.03 -175092.3352477.18 88888.00 2007-04-13 02:34:49.250 103 36044.82 -175092.3352477.18 88888.00 2007-04-13 02:34:49.375 103 39321.62 -173453.9252477.18 88888.00 2007-04-13 02:34:49.500 103 42598.43 -175092.3352477.18 88888.00 2007-04-13 02:34:49.625 103 42598.43 -175092.3352477.18 88888.00 2007-04-13 02:34:49.750 103 37683.22 -173453.9250838.78 88888.00 2007-04-13 02:34:49.875 103 32768.03 -175092.3351673.70 88888.00 2007-04-13 02:34:50.000 103 31129.62 -176730.7350838.78 88888.00 2007-04-13 02:34:50.125 103 32768.03 -176730.7350838.78 88888.00 2007-04-13 02:34:50.250 103 39321.62 -175092.3352477.18 88888.00 2007-04-13 02:34:50.375 103 44236.82 -171815.5254115.57 88888.00 2007-04-13 02:34:50.500 103 44236.82 -171815.5255753.97 88888.00 2007-04-13 02:34:50.625 103 39321.62 -175092.3352477.18 88888.00 2007-04-13 02:34:50.750 103 31129.62 -180007.5250838.78 88888.00 2007-04-13 02:34:50.875 103 34406.43 -180007.5250348.90 88888.00 2007-04-13 02:34:51.000 103 37683.22 -178369.1247561.97 88888.00 2007-04-13 02:34:51.125 103 37683.22 -173453.9249200.38 88888.00 2007-04-13 02:34:51.250 103 31129.62 -175092.3350838.78 88888.00 2007-04-13 02:34:51.375 103 34406.43 -175092.3352477.18 88888.00 2007-04-13 02:34:51.500 103 32768.03 -173453.9250838.78 88888.00 2007-04-13 02:34:51.625 103 32768.03 -175092.3350838.78 88888.00 2007-04-13 02:34:51.750 103 32768.03 -176730.7352477.18 88888.00 2007-04-13 02:34:51.875 103 37683.22 -171815.5253305.70 88888.00 2007-04-13 02:34:52.000 103 36044.82 -175092.3349200.38 88888.00 2007-04-13 02:34:52.125 103 34406.43 -176730.7349200.38 88888.00 2007-04-13 02:34:52.250 103 34406.43 -171815.5250838.78 88888.00 2007-04-13 02:34:52.375 103 39321.62 -173453.9250838.78 88888.00 2007-04-13 02:34:52.500 103 39321.62 -175092.3350838.78 88888.00 2007-04-13 02:34:52.625 103 39321.62 -178369.1252477.18 88888.00 2007-04-13 02:34:52.750 103 37683.22 -181645.9250838.78 88888.00 2007-04-13 02:34:52.875 103 39321.62 -178369.1253619.30 88888.00 2007-04-13 02:34:53.000 103 39321.62 -178369.1250838.78 88888.00 2007-04-13 02:34:53.125 103 34406.43 -176730.7349200.38 88888.00 2007-04-13 02:34:53.250 103 27852.83 -175092.3350838.78 88888.00 2007-04-13 02:34:53.375 103 32768.03 -175092.3350838.78 88888.00 2007-04-13 02:34:53.500 103 34406.43 -175092.3350838.78 88888.00 2007-04-13 02:34:53.625 103 31129.62 -178369.1250838.78 88888.00 2007-04-13 02:34:53.750 103 26214.42 -180007.5249200.38 88888.00 2007-04-13 02:34:53.875 103 29491.22 -178369.1250368.10 88888.00 2007-04-13 02:34:54.000 103 36044.82 -178369.1249200.38 88888.00 2007-04-13 02:34:54.125 103 39321.62 -180007.5250838.78 88888.00 2007-04-13 02:34:54.250 103 36044.82 -181645.9249200.38 88888.00 2007-04-13 02:34:54.375 103 36044.82 -181645.9249200.38 88888.00 2007-04-13 02:34:54.500 103 37683.22 -176730.7350838.78 88888.00 2007-04-13 02:34:54.625 103 40960.03 -178369.1250838.78 88888.00 2007-04-13 02:34:54.750 103 42598.43 -178369.1250838.78 88888.00 2007-04-13 02:34:54.875 103 42598.43 -176730.7353248.10 88888.00 2007-04-13 02:34:55.000 103 37683.22 -178369.1250838.78 88888.00 2007-04-13 02:34:55.125 103 36044.82 -178369.1252477.18 88888.00 2007-04-13 02:34:55.250 103 34406.43 -176730.7352477.18 88888.00 2007-04-13 02:34:55.375 103 32768.03 -178369.1250838.78 88888.00 2007-04-13 02:34:55.500 103 32768.03 -176730.7350838.78 88888.00 2007-04-13 02:34:55.625 103 32768.03 -175092.3350838.78 88888.00 2007-04-13 02:34:55.750 103 34406.43 -178369.1250838.78 88888.00 2007-04-13 02:34:55.875 103 34406.43 -176730.7350291.30 88888.00 2007-04-13 02:34:56.000 103 39321.62 -170177.1252477.18 88888.00 2007-04-13 02:34:56.125 103 42598.43 -170177.1252477.18 88888.00 2007-04-13 02:34:56.250 103 40960.03 -176730.7350838.78 88888.00 2007-04-13 02:34:56.375 103 42598.43 -175092.3350838.78 88888.00 2007-04-13 02:34:56.500 103 45875.22 -175092.3352477.18 88888.00 2007-04-13 02:34:56.625 103 42598.43 -176730.7352477.18 88888.00 2007-04-13 02:34:56.750 103 36044.82 -178369.1252477.18 88888.00 2007-04-13 02:34:56.875 103 36044.82 -176730.7355091.30 88888.00 2007-04-13 02:34:57.000 103 34406.43 -175092.3352477.18 88888.00 2007-04-13 02:34:57.125 103 32768.03 -178369.1252477.18 88888.00 2007-04-13 02:34:57.250 103 32768.03 -175092.3354115.57 88888.00 2007-04-13 02:34:57.375 103 36044.82 -173453.9252477.18 88888.00 2007-04-13 02:34:57.500 103 29491.22 -180007.5249200.38 88888.00 2007-04-13 02:34:57.625 103 29491.22 -180007.5249200.38 88888.00 2007-04-13 02:34:57.750 103 32768.03 -178369.1252477.18 88888.00 2007-04-13 02:34:57.875 103 37683.22 -181645.9251795.30 88888.00 2007-04-13 02:34:58.000 103 39321.62 -180007.5250838.78 88888.00 2007-04-13 02:34:58.125 103 39321.62 -175092.3352477.18 88888.00 2007-04-13 02:34:58.250 103 37683.22 -171815.5254115.57 88888.00 2007-04-13 02:34:58.375 103 37683.22 -170177.1254115.57 88888.00 2007-04-13 02:34:58.500 103 36044.82 -171815.5254115.57 88888.00 2007-04-13 02:34:58.625 103 36044.82 -176730.7354115.57 88888.00 2007-04-13 02:34:58.750 103 31129.62 -181645.9250838.78 88888.00 2007-04-13 02:34:58.875 103 32768.03 -180007.5251731.30 88888.00 2007-04-13 02:34:59.000 103 34406.43 -176730.7350838.78 88888.00 2007-04-13 02:34:59.125 103 37683.22 -176730.7352477.18 88888.00 2007-04-13 02:34:59.250 103 34406.43 -178369.1250838.78 88888.00 2007-04-13 02:34:59.375 103 40960.03 -175092.3350838.78 88888.00 2007-04-13 02:34:59.500 103 44236.82 -173453.9252477.18 88888.00 2007-04-13 02:34:59.625 103 44236.82 -171815.5254115.57 88888.00 2007-04-13 02:34:59.750 103 37683.22 -175092.3350838.78 88888.00 2007-04-13 02:34:59.875 103 32768.03 -176730.7351756.90 88888.00 2007-04-13 02:35:00.000 103 39321.62 -175092.3350838.78 88888.00 2007-04-13 02:35:00.125 103 40960.03 -173453.9250838.78 88888.00 2007-04-13 02:35:00.250 103 42598.43 -178369.1250838.78 88888.00 2007-04-13 02:35:00.375 103 45875.22 -178369.1247561.97 88888.00 2007-04-13 02:35:00.500 103 45875.22 -176730.7349200.38 88888.00 2007-04-13 02:35:00.625 103 44236.82 -178369.1249200.38 88888.00 2007-04-13 02:35:00.750 103 40960.03 -178369.1247561.97 88888.00 2007-04-13 02:35:00.875 103 36044.82 -180007.5250214.50 88888.00 2007-04-13 02:35:01.000 103 37683.22 -175092.3350838.78 88888.00 2007-04-13 02:35:01.125 103 37683.22 -175092.3350838.78 88888.00 2007-04-13 02:35:01.250 103 42598.43 -176730.7350838.78 88888.00 2007-04-13 02:35:01.375 103 42598.43 -176730.7352477.18 88888.00 2007-04-13 02:35:01.500 103 36044.82 -180007.5250838.78 88888.00 2007-04-13 02:35:01.625 103 31129.62 -181645.9249200.38 88888.00 2007-04-13 02:35:01.750 103 37683.22 -181645.9249200.38 88888.00 2007-04-13 02:35:01.875 103 32768.03 -180007.5250163.30 88888.00 2007-04-13 02:35:02.000 103 32768.03 -176730.7349200.38 88888.00 2007-04-13 02:35:02.125 103 34406.43 -180007.5250838.78 88888.00 2007-04-13 02:35:02.250 103 36044.82 -178369.1250838.78 88888.00 2007-04-13 02:35:02.375 103 34406.43 -176730.7349200.38 88888.00 2007-04-13 02:35:02.500 103 34406.43 -178369.1250838.78 88888.00 2007-04-13 02:35:02.625 103 36044.82 -178369.1250838.78 88888.00 2007-04-13 02:35:02.750 103 37683.22 -175092.3349200.38 88888.00 2007-04-13 02:35:02.875 103 36044.82 -178369.1251865.70 88888.00 2007-04-13 02:35:03.000 103 36044.82 -181645.9250838.78 88888.00 2007-04-13 02:35:03.125 103 34406.43 -181645.9249200.38 88888.00 2007-04-13 02:35:03.250 103 34406.43 -180007.5250838.78 88888.00 2007-04-13 02:35:03.375 103 39321.62 -180007.5250838.78 88888.00 2007-04-13 02:35:03.500 103 40960.03 -181645.9249200.38 88888.00 2007-04-13 02:35:03.625 103 42598.43 -176730.7350838.78 88888.00 2007-04-13 02:35:03.750 103 40960.03 -178369.1252477.18 88888.00 2007-04-13 02:35:03.875 103 39321.62 -178369.1253504.10 88888.00 2007-04-13 02:35:04.000 103 40960.03 -180007.5250838.78 88888.00 2007-04-13 02:35:04.125 103 37683.22 -183284.3349200.38 88888.00 2007-04-13 02:35:04.250 103 37683.22 -181645.9250838.78 88888.00 2007-04-13 02:35:04.375 103 37683.22 -176730.7352477.18 88888.00 2007-04-13 02:35:04.500 103 37683.22 -175092.3352477.18 88888.00 2007-04-13 02:35:04.625 103 40960.03 -175092.3352477.18 88888.00 2007-04-13 02:35:04.750 103 40960.03 -173453.9252477.18 88888.00 2007-04-13 02:35:04.875 103 44236.82 -173453.9253395.30 88888.00 2007-04-13 02:35:05.000 103 42598.43 -176730.7349200.38 88888.00 2007-04-13 02:35:05.125 103 37683.22 -181645.9249200.38 88888.00 2007-04-13 02:35:05.250 103 37683.22 -178369.1250838.78 88888.00 2007-04-13 02:35:05.375 103 39321.62 -175092.3352477.18 88888.00 2007-04-13 02:35:05.500 103 40960.03 -175092.3354115.57 88888.00 2007-04-13 02:35:05.625 103 44236.82 -175092.3352477.18 88888.00 2007-04-13 02:35:05.750 103 40960.03 -180007.5249200.38 88888.00 2007-04-13 02:35:05.875 103 39321.62 -180007.5251744.10 88888.00 2007-04-13 02:35:06.000 103 40960.03 -178369.1250838.78 88888.00 2007-04-13 02:35:06.125 103 40960.03 -178369.1249200.38 88888.00 2007-04-13 02:35:06.250 103 40960.03 -178369.1250838.78 88888.00 2007-04-13 02:35:06.375 103 49152.03 -175092.3350838.78 88888.00 2007-04-13 02:35:06.500 103 45875.22 -176730.7352477.18 88888.00 2007-04-13 02:35:06.625 103 40960.03 -180007.5249200.38 88888.00 2007-04-13 02:35:06.750 103 39321.62 -176730.7350838.78 88888.00 2007-04-13 02:35:06.875 103 37683.22 -178369.1253452.90 88888.00 2007-04-13 02:35:07.000 103 36044.82 -181645.9250838.78 88888.00 2007-04-13 02:35:07.125 103 34406.43 -181645.9249200.38 88888.00 2007-04-13 02:35:07.250 103 36044.82 -180007.5250838.78 88888.00 2007-04-13 02:35:07.375 103 39321.62 -173453.9252477.18 88888.00 2007-04-13 02:35:07.500 103 37683.22 -176730.7349200.38 88888.00 2007-04-13 02:35:07.625 103 37683.22 -180007.5247561.97 88888.00 2007-04-13 02:35:07.750 103 34406.43 -180007.5250838.78 88888.00 2007-04-13 02:35:07.875 103 32768.03 -180007.5251737.70 88888.00 2007-04-13 02:35:08.000 103 31129.62 -178369.1249200.38 88888.00 2007-04-13 02:35:08.125 103 31129.62 -178369.1250838.78 88888.00 2007-04-13 02:35:08.250 103 31129.62 -176730.7352477.18 88888.00 2007-04-13 02:35:08.375 103 34406.43 -176730.7349200.38 88888.00 2007-04-13 02:35:08.500 103 36044.82 -176730.7349200.38 88888.00 2007-04-13 02:35:08.625 103 37683.22 -181645.9249200.38 88888.00 2007-04-13 02:35:08.750 103 37683.22 -181645.9249200.38 88888.00 2007-04-13 02:35:08.875 103 34406.43 -181645.9250092.90 88888.00 2007-04-13 02:35:09.000 103 32768.03 -178369.1249200.38 88888.00 2007-04-13 02:35:09.125 103 34406.43 -176730.7352477.18 88888.00 2007-04-13 02:35:09.250 103 34406.43 -176730.7350838.78 88888.00 2007-04-13 02:35:09.375 103 37683.22 -176730.7350838.78 88888.00 2007-04-13 02:35:09.500 103 36044.82 -176730.7349200.38 88888.00 2007-04-13 02:35:09.625 103 34406.43 -181645.9249200.38 88888.00 2007-04-13 02:35:09.750 103 34406.43 -181645.9247561.97 88888.00 2007-04-13 02:35:09.875 103 40960.03 -178369.1250080.10 88888.00 2007-04-13 02:35:10.000 103 42598.43 -178369.1247561.97 88888.00 2007-04-13 02:35:10.125 103 42598.43 -183284.3347561.97 88888.00 2007-04-13 02:35:10.250 103 44236.82 -183284.3349200.38 88888.00 2007-04-13 02:35:10.375 103 44236.82 -180007.5249200.38 88888.00 2007-04-13 02:35:10.500 103 42598.43 -178369.1247561.97 88888.00 2007-04-13 02:35:10.625 103 40960.03 -178369.1247561.97 88888.00 2007-04-13 02:35:10.750 103 40960.03 -175092.3349200.38 88888.00 2007-04-13 02:35:10.875 103 37683.22 -178369.1251878.50 88888.00 2007-04-13 02:35:11.000 103 39321.62 -178369.1249200.38 88888.00 2007-04-13 02:35:11.125 103 39321.62 -176730.7347561.97 88888.00 2007-04-13 02:35:11.250 103 37683.22 -178369.1249200.38 88888.00 2007-04-13 02:35:11.375 103 39321.62 -178369.1249200.38 88888.00 2007-04-13 02:35:11.500 103 36044.82 -181645.9247561.97 88888.00 2007-04-13 02:35:11.625 103 34406.43 -181645.9249200.38 88888.00 2007-04-13 02:35:11.750 103 32768.03 -181645.9247561.97 88888.00 2007-04-13 02:35:11.875 103 32768.03 -175092.3350195.30 88888.00 2007-04-13 02:35:12.000 103 34406.43 -173453.9249200.38 88888.00 2007-04-13 02:35:12.125 103 36044.82 -178369.1245923.57 88888.00 2007-04-13 02:35:12.250 103 31129.62 -181645.9244285.18 88888.00 2007-04-13 02:35:12.375 103 31129.62 -178369.1247561.97 88888.00 2007-04-13 02:35:12.500 103 31129.62 -178369.1249200.38 88888.00 2007-04-13 02:35:12.625 103 29491.22 -178369.1249200.38 88888.00 2007-04-13 02:35:12.750 103 32768.03 -178369.1249200.38 88888.00 2007-04-13 02:35:12.875 103 42598.43 -171815.5249728.10 88888.00 2007-04-13 02:35:13.000 103 42598.43 -171815.5250838.78 88888.00 2007-04-13 02:35:13.125 103 40960.03 -176730.7350838.78 88888.00 2007-04-13 02:35:13.250 103 36044.82 -178369.1249200.38 88888.00 2007-04-13 02:35:13.375 103 37683.22 -176730.7349200.38 88888.00 2007-04-13 02:35:13.500 103 36044.82 -171815.5249200.38 88888.00 2007-04-13 02:35:13.625 103 34406.43 -175092.3349200.38 88888.00 2007-04-13 02:35:13.750 103 31129.62 -178369.1252477.18 88888.00 2007-04-13 02:35:13.875 103 27852.83 -181645.9249766.50 88888.00 2007-04-13 02:35:14.000 103 26214.42 -180007.5247561.97 88888.00 2007-04-13 02:35:14.125 103 29491.22 -178369.1249200.38 88888.00 2007-04-13 02:35:14.250 103 31129.62 -176730.7350838.78 88888.00 2007-04-13 02:35:14.375 103 31129.62 -178369.1250838.78 88888.00 2007-04-13 02:35:14.500 103 31129.62 -181645.9250838.78 88888.00 2007-04-13 02:35:14.625 103 29491.22 -181645.9249200.38 88888.00 2007-04-13 02:35:14.750 103 27852.83 -181645.9250838.78 88888.00 2007-04-13 02:35:14.875 103 29491.22 -181645.9251334.50 88888.00 2007-04-13 02:35:15.000 103 34406.43 -178369.1252477.18 88888.00 2007-04-13 02:35:15.125 103 39321.62 -176730.7352477.18 88888.00 2007-04-13 02:35:15.250 103 40960.03 -178369.1254115.57 88888.00 2007-04-13 02:35:15.375 103 39321.62 -178369.1250838.78 88888.00 2007-04-13 02:35:15.500 103 36044.82 -176730.7350838.78 88888.00 2007-04-13 02:35:15.625 103 32768.03 -178369.1250838.78 88888.00 2007-04-13 02:35:15.750 103 31129.62 -181645.9249200.38 88888.00 2007-04-13 02:35:15.875 103 32768.03 -175092.3349779.30 88888.00 2007-04-13 02:35:16.000 103 36044.82 -173453.9250838.78 88888.00 2007-04-13 02:35:16.125 103 36044.82 -178369.1250838.78 88888.00 2007-04-13 02:35:16.250 103 34406.43 -181645.9252477.18 88888.00 2007-04-13 02:35:16.375 103 36044.82 -180007.5250838.78 88888.00 2007-04-13 02:35:16.500 103 37683.22 -176730.7352477.18 88888.00 2007-04-13 02:35:16.625 103 36044.82 -178369.1250838.78 88888.00 2007-04-13 02:35:16.750 103 31129.62 -183284.3349200.38 88888.00 2007-04-13 02:35:16.875 103 31129.62 -183284.3349728.10 88888.00 2007-04-13 02:35:17.000 103 34406.43 -180007.5247561.97 88888.00 2007-04-13 02:35:17.125 103 34406.43 -180007.5249200.38 88888.00 2007-04-13 02:35:17.250 103 37683.22 -178369.1250838.78 88888.00 2007-04-13 02:35:17.375 103 39321.62 -178369.1250838.78 88888.00 2007-04-13 02:35:17.500 103 34406.43 -178369.1249200.38 88888.00 2007-04-13 02:35:17.625 103 27852.83 -178369.1247561.97 88888.00 2007-04-13 02:35:17.750 103 31129.62 -176730.7349200.38 88888.00 2007-04-13 02:35:17.875 103 32768.03 -178369.1249702.50 88888.00 2007-04-13 02:35:18.000 103 34406.43 -178369.1249200.38 88888.00 2007-04-13 02:35:18.125 103 39321.62 -180007.5249200.38 88888.00 2007-04-13 02:35:18.250 103 36044.82 -178369.1250838.78 88888.00 2007-04-13 02:35:18.375 103 31129.62 -176730.7349200.38 88888.00 2007-04-13 02:35:18.500 103 24576.03 -175092.3349200.38 88888.00 2007-04-13 02:35:18.625 103 27852.83 -178369.1250838.78 88888.00 2007-04-13 02:35:18.750 103 27852.83 -176730.7350838.78 88888.00 2007-04-13 02:35:18.875 103 32768.03 -175092.3351251.30 88888.00 2007-04-13 02:35:19.000 103 34406.43 -178369.1250838.78 88888.00 2007-04-13 02:35:19.125 103 34406.43 -178369.1249200.38 88888.00 2007-04-13 02:35:19.250 103 31129.62 -180007.5249200.38 88888.00 2007-04-13 02:35:19.375 103 32768.03 -180007.5249200.38 88888.00 2007-04-13 02:35:19.500 103 37683.22 -175092.3350838.78 88888.00 2007-04-13 02:35:19.625 103 45875.22 -173453.9250838.78 88888.00 2007-04-13 02:35:19.750 103 44236.82 -173453.9252477.18 88888.00 2007-04-13 02:35:19.875 103 40960.03 -175092.3351449.70 88888.00 2007-04-13 02:35:20.000 103 42598.43 -176730.7349200.38 88888.00 2007-04-13 02:35:20.125 103 39321.62 -175092.3350838.78 88888.00 2007-04-13 02:35:20.250 103 31129.62 -175092.3350838.78 88888.00 2007-04-13 02:35:20.375 103 31129.62 -176730.7347561.97 88888.00 2007-04-13 02:35:20.500 103 31129.62 -181645.9247561.97 88888.00 2007-04-13 02:35:20.625 103 39321.62 -178369.1249200.38 88888.00 2007-04-13 02:35:20.750 103 47513.62 -175092.3349200.38 88888.00 2007-04-13 02:35:20.875 103 45875.22 -173453.9249708.90 88888.00 2007-04-13 02:35:21.000 103 39321.62 -178369.1247561.97 88888.00 2007-04-13 02:35:21.125 103 32768.03 -178369.1247561.97 88888.00 2007-04-13 02:35:21.250 103 34406.43 -178369.1249200.38 88888.00 2007-04-13 02:35:21.375 103 39321.62 -178369.1249200.38 88888.00 2007-04-13 02:35:21.500 103 39321.62 -176730.7350838.78 88888.00 2007-04-13 02:35:21.625 103 40960.03 -176730.7350838.78 88888.00 2007-04-13 02:35:21.750 103 40960.03 -175092.3350838.78 88888.00 2007-04-13 02:35:21.875 103 36044.82 -176730.7349702.50 88888.00 2007-04-13 02:35:22.000 103 34406.43 -178369.1250838.78 88888.00 2007-04-13 02:35:22.125 103 39321.62 -175092.3349200.38 88888.00 2007-04-13 02:35:22.250 103 32768.03 -176730.7349200.38 88888.00 2007-04-13 02:35:22.375 103 37683.22 -176730.7349200.38 88888.00 2007-04-13 02:35:22.500 103 37683.22 -180007.5249200.38 88888.00 2007-04-13 02:35:22.625 103 34406.43 -181645.9249200.38 88888.00 2007-04-13 02:35:22.750 103 34406.43 -176730.7350838.78 88888.00 2007-04-13 02:35:22.875 103 36044.82 -175092.3354739.30 88888.00 2007-04-13 02:35:23.000 103 39321.62 -176730.7350838.78 88888.00 2007-04-13 02:35:23.125 103 40960.03 -178369.1249200.38 88888.00 2007-04-13 02:35:23.250 103 39321.62 -178369.1250838.78 88888.00 2007-04-13 02:35:23.375 103 42598.43 -175092.3350838.78 88888.00 2007-04-13 02:35:23.500 103 42598.43 -175092.3352477.18 88888.00 2007-04-13 02:35:23.625 103 37683.22 -176730.7352477.18 88888.00 2007-04-13 02:35:23.750 103 34406.43 -184922.7349200.38 88888.00 2007-04-13 02:35:23.875 103 32768.03 -181645.9249632.10 88888.00 2007-04-13 02:35:24.000 103 27852.83 -178369.1247561.97 88888.00 2007-04-13 02:35:24.125 103 29491.22 -178369.1247561.97 88888.00 2007-04-13 02:35:24.250 103 27852.83 -181645.9247561.97 88888.00 2007-04-13 02:35:24.375 103 27852.83 -176730.7345923.57 88888.00 2007-04-13 02:35:24.500 103 31129.62 -173453.9245923.57 88888.00 2007-04-13 02:35:24.625 103 32768.03 -176730.7347561.97 88888.00 2007-04-13 02:35:24.750 103 31129.62 -180007.5249200.38 88888.00 2007-04-13 02:35:24.875 103 29491.22 -180007.5248108.90 88888.00 2007-04-13 02:35:25.000 103 36044.82 -178369.1249200.38 88888.00 2007-04-13 02:35:25.125 103 40960.03 -178369.1249200.38 88888.00 2007-04-13 02:35:25.250 103 36044.82 -178369.1249200.38 88888.00 2007-04-13 02:35:25.375 103 37683.22 -178369.1249200.38 88888.00 2007-04-13 02:35:25.500 103 36044.82 -176730.7347561.97 88888.00 2007-04-13 02:35:25.625 103 39321.62 -175092.3347561.97 88888.00 2007-04-13 02:35:25.750 103 40960.03 -171815.5249200.38 88888.00 2007-04-13 02:35:25.875 103 39321.62 -175092.3349753.70 88888.00 2007-04-13 02:35:26.000 103 37683.22 -180007.5249200.38 88888.00 2007-04-13 02:35:26.125 103 34406.43 -180007.5249200.38 88888.00 2007-04-13 02:35:26.250 103 37683.22 -176730.7350838.78 88888.00 2007-04-13 02:35:26.375 103 40960.03 -178369.1247561.97 88888.00 2007-04-13 02:35:26.500 103 37683.22 -180007.5245923.57 88888.00 2007-04-13 02:35:26.625 103 37683.22 -178369.1245923.57 88888.00 2007-04-13 02:35:26.750 103 37683.22 -180007.5247561.97 88888.00 2007-04-13 02:35:26.875 103 37683.22 -178369.1249696.10 88888.00 2007-04-13 02:35:27.000 103 34406.43 -178369.1249200.38 88888.00 2007-04-13 02:35:27.125 103 32768.03 -181645.9245923.57 88888.00 2007-04-13 02:35:27.250 103 31129.62 -183284.3344285.18 88888.00 2007-04-13 02:35:27.375 103 34406.43 -180007.5247561.97 88888.00 2007-04-13 02:35:27.500 103 37683.22 -176730.7349200.38 88888.00 2007-04-13 02:35:27.625 103 36044.82 -178369.1249200.38 88888.00 2007-04-13 02:35:27.750 103 32768.03 -176730.7347561.97 88888.00 2007-04-13 02:35:27.875 103 34406.43 -180007.5248025.70 88888.00 2007-04-13 02:35:28.000 103 36044.82 -180007.5247561.97 88888.00 2007-04-13 02:35:28.125 103 36044.82 -178369.1247561.97 88888.00 2007-04-13 02:35:28.250 103 34406.43 -178369.1249200.38 88888.00 2007-04-13 02:35:28.375 103 37683.22 -178369.1250838.78 88888.00 2007-04-13 02:35:28.500 103 36044.82 -178369.1249200.38 88888.00 2007-04-13 02:35:28.625 103 34406.43 -178369.1247561.97 88888.00 2007-04-13 02:35:28.750 103 34406.43 -180007.5247561.97 88888.00 2007-04-13 02:35:28.875 103 36044.82 -176730.7347993.70 88888.00 2007-04-13 02:35:29.000 103 32768.03 -178369.1249200.38 88888.00 2007-04-13 02:35:29.125 103 31129.62 -181645.9249200.38 88888.00 2007-04-13 02:35:29.250 103 32768.03 -183284.3349200.38 88888.00 2007-04-13 02:35:29.375 103 37683.22 -180007.5249200.38 88888.00 2007-04-13 02:35:29.500 103 37683.22 -181645.9249200.38 88888.00 2007-04-13 02:35:29.625 103 39321.62 -180007.5250838.78 88888.00 2007-04-13 02:35:29.750 103 40960.03 -176730.7350838.78 88888.00 2007-04-13 02:35:29.875 103 39321.62 -180007.5249657.70 88888.00 2007-04-13 02:35:30.000 103 37683.22 -176730.7347561.97 88888.00 2007-04-13 02:35:30.125 103 34406.43 -178369.1245923.57 88888.00 2007-04-13 02:35:30.250 103 31129.62 -181645.9247561.97 88888.00 2007-04-13 02:35:30.375 103 31129.62 -180007.5247561.97 88888.00 2007-04-13 02:35:30.500 103 32768.03 -180007.5245923.57 88888.00 2007-04-13 02:35:30.625 103 36044.82 -180007.5244285.18 88888.00 2007-04-13 02:35:30.750 103 34406.43 -181645.9244285.18 88888.00 2007-04-13 02:35:30.875 103 31129.62 -180007.5246310.50 88888.00 2007-04-13 02:35:31.000 103 31129.62 -181645.9245923.57 88888.00 2007-04-13 02:35:31.125 103 27852.83 -181645.9245923.57 88888.00 2007-04-13 02:35:31.250 103 29491.22 -181645.9247561.97 88888.00 2007-04-13 02:35:31.375 103 31129.62 -178369.1245923.57 88888.00 2007-04-13 02:35:31.500 103 34406.43 -176730.7345923.57 88888.00 2007-04-13 02:35:31.625 103 32768.03 -181645.9249200.38 88888.00 2007-04-13 02:35:31.750 103 34406.43 -178369.1247561.97 88888.00 2007-04-13 02:35:31.875 103 34406.43 -180007.5246323.30 88888.00 2007-04-13 02:35:32.000 103 32768.03 -181645.9245923.57 88888.00 2007-04-13 02:35:32.125 103 36044.82 -178369.1247561.97 88888.00 2007-04-13 02:35:32.250 103 36044.82 -176730.7349200.38 88888.00 2007-04-13 02:35:32.375 103 42598.43 -176730.7347561.97 88888.00 2007-04-13 02:35:32.500 103 37683.22 -178369.1245923.57 88888.00 2007-04-13 02:35:32.625 103 34406.43 -178369.1247561.97 88888.00 2007-04-13 02:35:32.750 103 29491.22 -178369.1249200.38 88888.00 2007-04-13 02:35:32.875 103 32768.03 -178369.1246297.70 88888.00 2007-04-13 02:35:33.000 103 32768.03 -180007.5245923.57 88888.00 2007-04-13 02:35:33.125 103 36044.82 -178369.1249200.38 88888.00 2007-04-13 02:35:33.250 103 32768.03 -173453.9250838.78 88888.00 2007-04-13 02:35:33.375 103 32768.03 -173453.9249200.38 88888.00 2007-04-13 02:35:33.500 103 32768.03 -175092.3349200.38 88888.00 2007-04-13 02:35:33.625 103 31129.62 -178369.1249200.38 88888.00 2007-04-13 02:35:33.750 103 31129.62 -180007.5249200.38 88888.00 2007-04-13 02:35:33.875 103 32768.03 -180007.5249580.90 88888.00 2007-04-13 02:35:34.000 103 29491.22 -175092.3350838.78 88888.00 2007-04-13 02:35:34.125 103 27852.83 -173453.9250838.78 88888.00 2007-04-13 02:35:34.250 103 26214.42 -176730.7349200.38 88888.00 2007-04-13 02:35:34.375 103 29491.22 -178369.1249200.38 88888.00 2007-04-13 02:35:34.500 103 29491.22 -176730.7349200.38 88888.00 2007-04-13 02:35:34.625 103 29491.22 -178369.1249200.38 88888.00 2007-04-13 02:35:34.750 103 29491.22 -176730.7349200.38 88888.00 2007-04-13 02:35:34.875 103 31129.62 -178369.1251212.90 88888.00 2007-04-13 02:35:35.000 103 27852.83 -178369.1249200.38 88888.00 2007-04-13 02:35:35.125 103 31129.62 -180007.5247561.97 88888.00 2007-04-13 02:35:35.250 103 26214.42 -181645.9250838.78 88888.00 2007-04-13 02:35:35.375 103 27852.83 -178369.1249200.38 88888.00 2007-04-13 02:35:35.500 103 27852.83 -181645.9249200.38 88888.00 2007-04-13 02:35:35.625 103 27852.83 -183284.3349200.38 88888.00 2007-04-13 02:35:35.750 103 27852.83 -180007.5247561.97 88888.00 2007-04-13 02:35:35.875 103 27852.83 -180007.5247974.50 88888.00 2007-04-13 02:35:36.000 103 32768.03 -181645.9249200.38 88888.00 2007-04-13 02:35:36.125 103 37683.22 -178369.1250838.78 88888.00 2007-04-13 02:35:36.250 103 31129.62 -178369.1252477.18 88888.00 2007-04-13 02:35:36.375 103 29491.22 -176730.7350838.78 88888.00 2007-04-13 02:35:36.500 103 27852.83 -176730.7349200.38 88888.00 2007-04-13 02:35:36.625 103 32768.03 -173453.9249200.38 88888.00 2007-04-13 02:35:36.750 103 27852.83 -176730.7349200.38 88888.00 2007-04-13 02:35:36.875 103 24576.03 -178369.1249811.30 88888.00 2007-04-13 02:35:37.000 103 26214.42 -180007.5249200.38 88888.00 2007-04-13 02:35:37.125 103 27852.83 -183284.3349200.38 88888.00 2007-04-13 02:35:37.250 103 29491.22 -176730.7349200.38 88888.00 2007-04-13 02:35:37.375 103 27852.83 -175092.3349200.38 88888.00 2007-04-13 02:35:37.500 103 24576.03 -173453.9249200.38 88888.00 2007-04-13 02:35:37.625 103 24576.03 -176730.7347561.97 88888.00 2007-04-13 02:35:37.750 103 21299.22 -180007.5247561.97 88888.00 2007-04-13 02:35:37.875 103 21299.22 -181645.9247955.30 88888.00 2007-04-13 02:35:38.000 103 24576.03 -175092.3349200.38 88888.00 2007-04-13 02:35:38.125 103 27852.83 -178369.1250838.78 88888.00 2007-04-13 02:35:38.250 103 26214.42 -178369.1250838.78 88888.00 2007-04-13 02:35:38.375 103 29491.22 -171815.5250838.78 88888.00 2007-04-13 02:35:38.500 103 27852.83 -173453.9249200.38 88888.00 2007-04-13 02:35:38.625 103 26214.42 -176730.7349200.38 88888.00 2007-04-13 02:35:38.750 103 26214.42 -176730.7349200.38 88888.00 2007-04-13 02:35:38.875 103 24576.03 -181645.9249587.30 88888.00 2007-04-13 02:35:39.000 103 22937.62 -184922.7347561.97 88888.00 2007-04-13 02:35:39.125 103 24576.03 -184922.7345923.57 88888.00 2007-04-13 02:35:39.250 103 26214.42 -183284.3345923.57 88888.00 2007-04-13 02:35:39.375 103 27852.83 -180007.5249200.38 88888.00 2007-04-13 02:35:39.500 103 27852.83 -176730.7350838.78 88888.00 2007-04-13 02:35:39.625 103 29491.22 -178369.1249200.38 88888.00 2007-04-13 02:35:39.750 103 27852.83 -178369.1247561.97 88888.00 2007-04-13 02:35:39.875 103 32768.03 -178369.1249619.30 88888.00 2007-04-13 02:35:40.000 103 32768.03 -178369.1249200.38 88888.00 2007-04-13 02:35:40.125 103 31129.62 -181645.9249200.38 88888.00 2007-04-13 02:35:40.250 103 26214.42 -184922.7347561.97 88888.00 2007-04-13 02:35:40.375 103 27852.83 -181645.9245923.57 88888.00 2007-04-13 02:35:40.500 103 27852.83 -180007.5247561.97 88888.00 2007-04-13 02:35:40.625 103 31129.62 -181645.9247561.97 88888.00 2007-04-13 02:35:40.750 103 32768.03 -181645.9249200.38 88888.00 2007-04-13 02:35:40.875 103 31129.62 -181645.9248032.10 88888.00 2007-04-13 02:35:41.000 103 31129.62 -180007.5247561.97 88888.00 2007-04-13 02:35:41.125 103 27852.83 -181645.9247561.97 88888.00 2007-04-13 02:35:41.250 103 24576.03 -180007.5247561.97 88888.00 2007-04-13 02:35:41.375 103 27852.83 -176730.7349200.38 88888.00 2007-04-13 02:35:41.500 103 29491.22 -176730.7350838.78 88888.00 2007-04-13 02:35:41.625 103 27852.83 -178369.1250838.78 88888.00 2007-04-13 02:35:41.750 103 18022.42 -184922.7347561.97 88888.00 2007-04-13 02:35:41.875 103 19660.83 -181645.9247987.30 88888.00 2007-04-13 02:35:42.000 103 27852.83 -176730.7350838.78 88888.00 2007-04-13 02:35:42.125 103 27852.83 -180007.5250838.78 88888.00 2007-04-13 02:35:42.250 103 22937.62 -181645.9247561.97 88888.00 2007-04-13 02:35:42.375 103 27852.83 -178369.1247561.97 88888.00 2007-04-13 02:35:42.500 103 31129.62 -181645.9245923.57 88888.00 2007-04-13 02:35:42.625 103 29491.22 -188199.5245923.57 88888.00 2007-04-13 02:35:42.750 103 27852.83 -184922.7347561.97 88888.00 2007-04-13 02:35:42.875 103 27852.83 -176730.7351398.50 88888.00 2007-04-13 02:35:43.000 103 27852.83 -176730.7350838.78 88888.00 2007-04-13 02:35:43.125 103 24576.03 -180007.5250838.78 88888.00 2007-04-13 02:35:43.250 103 22937.62 -178369.1250838.78 88888.00 2007-04-13 02:35:43.375 103 24576.03 -175092.3350838.78 88888.00 2007-04-13 02:35:43.500 103 22937.62 -175092.3349200.38 88888.00 2007-04-13 02:35:43.625 103 24576.03 -176730.7349200.38 88888.00 2007-04-13 02:35:43.750 103 27852.83 -181645.9249200.38 88888.00 2007-04-13 02:35:43.875 103 26214.42 -188199.5249593.70 88888.00 2007-04-13 02:35:44.000 103 26214.42 -180007.5249200.38 88888.00 2007-04-13 02:35:44.125 103 24576.03 -176730.7349200.38 88888.00 2007-04-13 02:35:44.250 103 21299.22 -181645.9249200.38 88888.00 2007-04-13 02:35:44.375 103 26214.42 -183284.3347561.97 88888.00 2007-04-13 02:35:44.500 103 24576.03 -181645.9249200.38 88888.00 2007-04-13 02:35:44.625 103 22937.62 -181645.9249200.38 88888.00 2007-04-13 02:35:44.750 103 27852.83 -181645.9247561.97 88888.00 2007-04-13 02:35:44.875 103 27852.83 -181645.9246643.30 88888.00 2007-04-13 02:35:45.000 103 27852.83 -183284.3345923.57 88888.00 2007-04-13 02:35:45.125 103 27852.83 -180007.5247561.97 88888.00 2007-04-13 02:35:45.250 103 26214.42 -180007.5247561.97 88888.00 2007-04-13 02:35:45.375 103 29491.22 -180007.5247561.97 88888.00 2007-04-13 02:35:45.500 103 27852.83 -181645.9247561.97 88888.00 2007-04-13 02:35:45.625 103 24576.03 -181645.9247561.97 88888.00 2007-04-13 02:35:45.750 103 24576.03 -178369.1247561.97 88888.00 2007-04-13 02:35:45.875 103 26214.42 -180007.5246643.30 88888.00 2007-04-13 02:35:46.000 103 24576.03 -183284.3342646.78 88888.00 2007-04-13 02:35:46.125 103 29491.22 -183284.3347561.97 88888.00 2007-04-13 02:35:46.250 103 34406.43 -178369.1247561.97 88888.00 2007-04-13 02:35:46.375 103 39321.62 -178369.1247561.97 88888.00 2007-04-13 02:35:46.500 103 36044.82 -178369.1245923.57 88888.00 2007-04-13 02:35:46.625 103 34406.43 -178369.1244285.18 88888.00 2007-04-13 02:35:46.750 103 36044.82 -176730.7349200.38 88888.00 2007-04-13 02:35:46.875 103 31129.62 -178369.1249836.90 88888.00 2007-04-13 02:35:47.000 103 27852.83 -181645.9249200.38 88888.00 2007-04-13 02:35:47.125 103 29491.22 -178369.1249200.38 88888.00 2007-04-13 02:35:47.250 103 24576.03 -181645.9249200.38 88888.00 2007-04-13 02:35:47.375 103 24576.03 -180007.5247561.97 88888.00 2007-04-13 02:35:47.500 103 31129.62 -180007.5249200.38 88888.00 2007-04-13 02:35:47.625 103 31129.62 -180007.5249200.38 88888.00 2007-04-13 02:35:47.750 103 27852.83 -181645.9245923.57 88888.00 2007-04-13 02:35:47.875 103 26214.42 -183284.3346675.30 88888.00 2007-04-13 02:35:48.000 103 29491.22 -183284.3345923.57 88888.00 2007-04-13 02:35:48.125 103 31129.62 -181645.9247561.97 88888.00 2007-04-13 02:35:48.250 103 27852.83 -178369.1249200.38 88888.00 2007-04-13 02:35:48.375 103 27852.83 -175092.3349200.38 88888.00 2007-04-13 02:35:48.500 103 26214.42 -178369.1247561.97 88888.00 2007-04-13 02:35:48.625 103 24576.03 -181645.9245923.57 88888.00 2007-04-13 02:35:48.750 103 22937.62 -180007.5247561.97 88888.00 2007-04-13 02:35:48.875 103 22937.62 -180007.5246502.50 88888.00 2007-04-13 02:35:49.000 103 24576.03 -181645.9245923.57 88888.00 2007-04-13 02:35:49.125 103 22937.62 -181645.9245923.57 88888.00 2007-04-13 02:35:49.250 103 27852.83 -178369.1245923.57 88888.00 2007-04-13 02:35:49.375 103 32768.03 -175092.3347561.97 88888.00 2007-04-13 02:35:49.500 103 27852.83 -176730.7347561.97 88888.00 2007-04-13 02:35:49.625 103 19660.83 -186561.1245923.57 88888.00 2007-04-13 02:35:49.750 103 21299.22 -184922.7349200.38 88888.00 2007-04-13 02:35:49.875 103 27852.83 -180007.5249945.70 88888.00 2007-04-13 02:35:50.000 103 29491.22 -180007.5247561.97 88888.00 2007-04-13 02:35:50.125 103 26214.42 -180007.5247561.97 88888.00 2007-04-13 02:35:50.250 103 21299.22 -184922.7347561.97 88888.00 2007-04-13 02:35:50.375 103 22937.62 -184922.7347561.97 88888.00 2007-04-13 02:35:50.500 103 26214.42 -181645.9247561.97 88888.00 2007-04-13 02:35:50.625 103 29491.22 -178369.1250838.78 88888.00 2007-04-13 02:35:50.750 103 31129.62 -180007.5249200.38 88888.00 2007-04-13 02:35:50.875 103 31129.62 -181645.9248300.90 88888.00 2007-04-13 02:35:51.000 103 26214.42 -183284.3347561.97 88888.00 2007-04-13 02:35:51.125 103 26214.42 -180007.5249200.38 88888.00 2007-04-13 02:35:51.250 103 22937.62 -181645.9249200.38 88888.00 2007-04-13 02:35:51.375 103 21299.22 -180007.5247561.97 88888.00 2007-04-13 02:35:51.500 103 19660.83 -180007.5247561.97 88888.00 2007-04-13 02:35:51.625 103 22937.62 -178369.1247561.97 88888.00 2007-04-13 02:35:51.750 103 19660.83 -181645.9247561.97 88888.00 2007-04-13 02:35:51.875 103 22937.62 -178369.1249894.50 88888.00 2007-04-13 02:35:52.000 103 24576.03 -175092.3349200.38 88888.00 2007-04-13 02:35:52.125 103 21299.22 -176730.7349200.38 88888.00 2007-04-13 02:35:52.250 103 22937.62 -178369.1250838.78 88888.00 2007-04-13 02:35:52.375 103 24576.03 -176730.7349200.38 88888.00 2007-04-13 02:35:52.500 103 24576.03 -180007.5245923.57 88888.00 2007-04-13 02:35:52.625 103 27852.83 -173453.9247561.97 88888.00 2007-04-13 02:35:52.750 103 27852.83 -171815.5250838.78 88888.00 2007-04-13 02:35:52.875 103 29491.22 -173453.9251475.30 88888.00 2007-04-13 02:35:53.000 103 31129.62 -178369.1247561.97 88888.00 2007-04-13 02:35:53.125 103 26214.42 -183284.3345923.57 88888.00 2007-04-13 02:35:53.250 103 24576.03 -183284.3347561.97 88888.00 2007-04-13 02:35:53.375 103 27852.83 -180007.5247561.97 88888.00 2007-04-13 02:35:53.500 103 29491.22 -178369.1249200.38 88888.00 2007-04-13 02:35:53.625 103 31129.62 -181645.9247561.97 88888.00 2007-04-13 02:35:53.750 103 27852.83 -181645.9247561.97 88888.00 2007-04-13 02:35:53.875 103 31129.62 -180007.5248160.10 88888.00 2007-04-13 02:35:54.000 103 29491.22 -180007.5247561.97 88888.00 2007-04-13 02:35:54.125 103 29491.22 -180007.5247561.97 88888.00 2007-04-13 02:35:54.250 103 24576.03 -180007.5249200.38 88888.00 2007-04-13 02:35:54.375 103 27852.83 -176730.7349200.38 88888.00 2007-04-13 02:35:54.500 103 31129.62 -175092.3345923.57 88888.00 2007-04-13 02:35:54.625 103 34406.43 -176730.7345923.57 88888.00 2007-04-13 02:35:54.750 103 27852.83 -180007.5245923.57 88888.00 2007-04-13 02:35:54.875 103 24576.03 -181645.9246681.70 88888.00 2007-04-13 02:35:55.000 103 27852.83 -183284.3344285.18 88888.00 2007-04-13 02:35:55.125 103 29491.22 -183284.3345923.57 88888.00 2007-04-13 02:35:55.250 103 26214.42 -180007.5245923.57 88888.00 2007-04-13 02:35:55.375 103 24576.03 -181645.9242646.78 88888.00 2007-04-13 02:35:55.500 103 31129.62 -183284.3345923.57 88888.00 2007-04-13 02:35:55.625 103 34406.43 -180007.5249200.38 88888.00 2007-04-13 02:35:55.750 103 27852.83 -181645.9247561.97 88888.00 2007-04-13 02:35:55.875 103 24576.03 -181645.9249868.90 88888.00 2007-04-13 02:35:56.000 103 26214.42 -180007.5247561.97 88888.00 2007-04-13 02:35:56.125 103 31129.62 -180007.5245923.57 88888.00 2007-04-13 02:35:56.250 103 31129.62 -181645.9245923.57 88888.00 2007-04-13 02:35:56.375 103 31129.62 -180007.5247561.97 88888.00 2007-04-13 02:35:56.500 103 34406.43 -176730.7345923.57 88888.00 2007-04-13 02:35:56.625 103 29491.22 -181645.9242646.78 88888.00 2007-04-13 02:35:56.750 103 29491.22 -181645.9242646.78 88888.00 2007-04-13 02:35:56.875 103 32768.03 -178369.1246611.30 88888.00 2007-04-13 02:35:57.000 103 37683.22 -178369.1247561.97 88888.00 2007-04-13 02:35:57.125 103 31129.62 -178369.1247561.97 88888.00 2007-04-13 02:35:57.250 103 27852.83 -178369.1247561.97 88888.00 2007-04-13 02:35:57.375 103 26214.42 -180007.5245923.57 88888.00 2007-04-13 02:35:57.500 103 27852.83 -181645.9244285.18 88888.00 2007-04-13 02:35:57.625 103 32768.03 -181645.9245923.57 88888.00 2007-04-13 02:35:57.750 103 27852.83 -181645.9247561.97 88888.00 2007-04-13 02:35:57.875 103 22937.62 -180007.5246547.30 88888.00 2007-04-13 02:35:58.000 103 21299.22 -183284.3344285.18 88888.00 2007-04-13 02:35:58.125 103 24576.03 -181645.9245923.57 88888.00 2007-04-13 02:35:58.250 103 26214.42 -183284.3345923.57 88888.00 2007-04-13 02:35:58.375 103 31129.62 -183284.3345923.57 88888.00 2007-04-13 02:35:58.500 103 32768.03 -181645.9244285.18 88888.00 2007-04-13 02:35:58.625 103 32768.03 -180007.5247561.97 88888.00 2007-04-13 02:35:58.750 103 31129.62 -183284.3345923.57 88888.00 2007-04-13 02:35:58.875 103 29491.22 -183284.3346662.50 88888.00 2007-04-13 02:35:59.000 103 31129.62 -180007.5247561.97 88888.00 2007-04-13 02:35:59.125 103 29491.22 -178369.1247561.97 88888.00 2007-04-13 02:35:59.250 103 26214.42 -180007.5245923.57 88888.00 2007-04-13 02:35:59.375 103 29491.22 -181645.9245923.57 88888.00 2007-04-13 02:35:59.500 103 29491.22 -181645.9245923.57 88888.00 2007-04-13 02:35:59.625 103 26214.42 -180007.5245923.57 88888.00 2007-04-13 02:35:59.750 103 27852.83 -176730.7345923.57 88888.00 2007-04-13 02:35:59.875 103 29491.22 -176730.7348307.30 88888.00 2007-04-13 02:36:00.000 103 29491.22 -181645.9247561.97 88888.00 2007-04-13 02:36:00.125 103 26214.42 -176730.7349200.38 88888.00 2007-04-13 02:36:00.250 103 21299.22 -178369.1247561.97 88888.00 2007-04-13 02:36:00.375 103 24576.03 -178369.1249200.38 88888.00 2007-04-13 02:36:00.500 103 26214.42 -176730.7345923.57 88888.00 2007-04-13 02:36:00.625 103 26214.42 -175092.3345923.57 88888.00 2007-04-13 02:36:00.750 103 22937.62 -178369.1244285.18 88888.00 2007-04-13 02:36:00.875 103 21299.22 -180007.5243212.90 88888.00 2007-04-13 02:36:01.000 103 26214.42 -181645.9242646.78 88888.00 2007-04-13 02:36:01.125 103 29491.22 -180007.5244285.18 88888.00 2007-04-13 02:36:01.250 103 26214.42 -180007.5245923.57 88888.00 2007-04-13 02:36:01.375 103 27852.83 -180007.5245923.57 88888.00 2007-04-13 02:36:01.500 103 31129.62 -176730.7347561.97 88888.00 2007-04-13 02:36:01.625 103 32768.03 -176730.7347561.97 88888.00 2007-04-13 02:36:01.750 103 31129.62 -176730.7345923.57 88888.00 2007-04-13 02:36:01.875 103 27852.83 -176730.7346560.10 88888.00 2007-04-13 02:36:02.000 103 31129.62 -178369.1247561.97 88888.00 2007-04-13 02:36:02.125 103 29491.22 -176730.7347561.97 88888.00 2007-04-13 02:36:02.250 103 26214.42 -178369.1245923.57 88888.00 2007-04-13 02:36:02.375 103 29491.22 -180007.5245923.57 88888.00 2007-04-13 02:36:02.500 103 31129.62 -176730.7347561.97 88888.00 2007-04-13 02:36:02.625 103 27852.83 -175092.3347561.97 88888.00 2007-04-13 02:36:02.750 103 27852.83 -175092.3347561.97 88888.00 2007-04-13 02:36:02.875 103 24576.03 -180007.5244966.50 88888.00 2007-04-13 02:36:03.000 103 27852.83 -178369.1244285.18 88888.00 2007-04-13 02:36:03.125 103 31129.62 -176730.7347561.97 88888.00 2007-04-13 02:36:03.250 103 31129.62 -175092.3347561.97 88888.00 2007-04-13 02:36:03.375 103 32768.03 -178369.1247561.97 88888.00 2007-04-13 02:36:03.500 103 29491.22 -180007.5245923.57 88888.00 2007-04-13 02:36:03.625 103 27852.83 -176730.7345923.57 88888.00 2007-04-13 02:36:03.750 103 26214.42 -178369.1247561.97 88888.00 2007-04-13 02:36:03.875 103 24576.03 -181645.9248268.90 88888.00 2007-04-13 02:36:04.000 103 26214.42 -181645.9245923.57 88888.00 2007-04-13 02:36:04.125 103 26214.42 -180007.5245923.57 88888.00 2007-04-13 02:36:04.250 103 24576.03 -180007.5245923.57 88888.00 2007-04-13 02:36:04.375 103 26214.42 -180007.5249200.38 88888.00 2007-04-13 02:36:04.500 103 27852.83 -180007.5245923.57 88888.00 2007-04-13 02:36:04.625 103 26214.42 -181645.9244285.18 88888.00 2007-04-13 02:36:04.750 103 19660.83 -184922.7341008.38 88888.00 2007-04-13 02:36:04.875 103 21299.22 -181645.9241619.30 88888.00 2007-04-13 02:36:05.000 103 27852.83 -176730.7344285.18 88888.00 2007-04-13 02:36:05.125 103 27852.83 -176730.7345923.57 88888.00 2007-04-13 02:36:05.250 103 27852.83 -178369.1247561.97 88888.00 2007-04-13 02:36:05.375 103 29491.22 -178369.1245923.57 88888.00 2007-04-13 02:36:05.500 103 29491.22 -181645.9244285.18 88888.00 2007-04-13 02:36:05.625 103 31129.62 -176730.7345923.57 88888.00 2007-04-13 02:36:05.750 103 32768.03 -176730.7347561.97 88888.00 2007-04-13 02:36:05.875 103 31129.62 -178369.1248147.30 88888.00 2007-04-13 02:36:06.000 103 31129.62 -180007.5245923.57 88888.00 2007-04-13 02:36:06.125 103 31129.62 -178369.1245923.57 88888.00 2007-04-13 02:36:06.250 103 32768.03 -175092.3345923.57 88888.00 2007-04-13 02:36:06.375 103 32768.03 -176730.7345923.57 88888.00 2007-04-13 02:36:06.500 103 34406.43 -176730.7347561.97 88888.00 2007-04-13 02:36:06.625 103 31129.62 -176730.7347561.97 88888.00 2007-04-13 02:36:06.750 103 27852.83 -180007.5245923.57 88888.00 2007-04-13 02:36:06.875 103 26214.42 -178369.1244883.30 88888.00 2007-04-13 02:36:07.000 103 27852.83 -181645.9242646.78 88888.00 2007-04-13 02:36:07.125 103 29491.22 -181645.9245923.57 88888.00 2007-04-13 02:36:07.250 103 31129.62 -178369.1245923.57 88888.00 2007-04-13 02:36:07.375 103 27852.83 -178369.1242646.78 88888.00 2007-04-13 02:36:07.500 103 22937.62 -178369.1244285.18 88888.00 2007-04-13 02:36:07.625 103 22937.62 -176730.7345923.57 88888.00 2007-04-13 02:36:07.750 103 26214.42 -180007.5245923.57 88888.00 2007-04-13 02:36:07.875 103 24576.03 -180007.5245049.70 88888.00 2007-04-13 02:36:08.000 103 26214.42 -176730.7345923.57 88888.00 2007-04-13 02:36:08.125 103 29491.22 -176730.7349200.38 88888.00 2007-04-13 02:36:08.250 103 26214.42 -178369.1245923.57 88888.00 2007-04-13 02:36:08.375 103 24576.03 -178369.1245923.57 88888.00 2007-04-13 02:36:08.500 103 24576.03 -180007.5245923.57 88888.00 2007-04-13 02:36:08.625 103 26214.42 -180007.5245923.57 88888.00 2007-04-13 02:36:08.750 103 29491.22 -176730.7347561.97 88888.00 2007-04-13 02:36:08.875 103 36044.82 -176730.7348192.10 88888.00 2007-04-13 02:36:09.000 103 36044.82 -176730.7347561.97 88888.00 2007-04-13 02:36:09.125 103 36044.82 -176730.7347561.97 88888.00 2007-04-13 02:36:09.250 103 34406.43 -176730.7347561.97 88888.00 2007-04-13 02:36:09.375 103 34406.43 -176730.7349200.38 88888.00 2007-04-13 02:36:09.500 103 32768.03 -173453.9247561.97 88888.00 2007-04-13 02:36:09.625 103 34406.43 -175092.3349200.38 88888.00 2007-04-13 02:36:09.750 103 31129.62 -178369.1247561.97 88888.00 2007-04-13 02:36:09.875 103 26214.42 -178369.1248172.90 88888.00 2007-04-13 02:36:10.000 103 26214.42 -178369.1247561.97 88888.00 2007-04-13 02:36:10.125 103 27852.83 -175092.3345923.57 88888.00 2007-04-13 02:36:10.250 103 26214.42 -178369.1247561.97 88888.00 2007-04-13 02:36:10.375 103 27852.83 -178369.1247561.97 88888.00 2007-04-13 02:36:10.500 103 27852.83 -180007.5247561.97 88888.00 2007-04-13 02:36:10.625 103 26214.42 -180007.5244285.18 88888.00 2007-04-13 02:36:10.750 103 31129.62 -178369.1244285.18 88888.00 2007-04-13 02:36:10.875 103 34406.43 -175092.3348160.10 88888.00 2007-04-13 02:36:11.000 103 32768.03 -176730.7345923.57 88888.00 2007-04-13 02:36:11.125 103 26214.42 -178369.1245923.57 88888.00 2007-04-13 02:36:11.250 103 29491.22 -178369.1247561.97 88888.00 2007-04-13 02:36:11.375 103 32768.03 -178369.1247561.97 88888.00 2007-04-13 02:36:11.500 103 32768.03 -178369.1245923.57 88888.00 2007-04-13 02:36:11.625 103 27852.83 -178369.1244285.18 88888.00 2007-04-13 02:36:11.750 103 22937.62 -180007.5242646.78 88888.00 2007-04-13 02:36:11.875 103 22937.62 -178369.1244928.10 88888.00 2007-04-13 02:36:12.000 103 27852.83 -180007.5244285.18 88888.00 2007-04-13 02:36:12.125 103 31129.62 -180007.5244285.18 88888.00 2007-04-13 02:36:12.250 103 27852.83 -173453.9245923.57 88888.00 2007-04-13 02:36:12.375 103 29491.22 -175092.3347561.97 88888.00 2007-04-13 02:36:12.500 103 26214.42 -178369.1245923.57 88888.00 2007-04-13 02:36:12.625 103 24576.03 -178369.1245923.57 88888.00 2007-04-13 02:36:12.750 103 26214.42 -178369.1244285.18 88888.00 2007-04-13 02:36:12.875 103 22937.62 -181645.9243289.70 88888.00 2007-04-13 02:36:13.000 103 22937.62 -181645.9244285.18 88888.00 2007-04-13 02:36:13.125 103 26214.42 -176730.7345923.57 88888.00 2007-04-13 02:36:13.250 103 27852.83 -176730.7347561.97 88888.00 2007-04-13 02:36:13.375 103 29491.22 -176730.7347561.97 88888.00 2007-04-13 02:36:13.500 103 27852.83 -178369.1245923.57 88888.00 2007-04-13 02:36:13.625 103 24576.03 -178369.1245923.57 88888.00 2007-04-13 02:36:13.750 103 24576.03 -176730.7344285.18 88888.00 2007-04-13 02:36:13.875 103 31129.62 -175092.3344953.70 88888.00 2007-04-13 02:36:14.000 103 31129.62 -176730.7344285.18 88888.00 2007-04-13 02:36:14.125 103 27852.83 -178369.1245923.57 88888.00 2007-04-13 02:36:14.250 103 27852.83 -180007.5244285.18 88888.00 2007-04-13 02:36:14.375 103 29491.22 -176730.7344285.18 88888.00 2007-04-13 02:36:14.500 103 29491.22 -171815.5244285.18 88888.00 2007-04-13 02:36:14.625 103 29491.22 -171815.5245923.57 88888.00 2007-04-13 02:36:14.750 103 27852.83 -175092.3345923.57 88888.00 2007-04-13 02:36:14.875 103 24576.03 -175092.3346688.10 88888.00 2007-04-13 02:36:15.000 103 31129.62 -175092.3347561.97 88888.00 2007-04-13 02:36:15.125 103 32768.03 -175092.3345923.57 88888.00 2007-04-13 02:36:15.250 103 29491.22 -178369.1245923.57 88888.00 2007-04-13 02:36:15.375 103 31129.62 -176730.7344285.18 88888.00 2007-04-13 02:36:15.500 103 29491.22 -176730.7344285.18 88888.00 2007-04-13 02:36:15.625 103 32768.03 -173453.9247561.97 88888.00 2007-04-13 02:36:15.750 103 32768.03 -171815.5249200.38 88888.00 2007-04-13 02:36:15.875 103 26214.42 -176730.7348147.30 88888.00 2007-04-13 02:36:16.000 103 26214.42 -176730.7347561.97 88888.00 2007-04-13 02:36:16.125 103 27852.83 -175092.3345923.57 88888.00 2007-04-13 02:36:16.250 103 29491.22 -178369.1245923.57 88888.00 2007-04-13 02:36:16.375 103 31129.62 -176730.7344285.18 88888.00 2007-04-13 02:36:16.500 103 31129.62 -180007.5244285.18 88888.00 2007-04-13 02:36:16.625 103 27852.83 -180007.5245923.57 88888.00 2007-04-13 02:36:16.750 103 31129.62 -178369.1245923.57 88888.00 2007-04-13 02:36:16.875 103 32768.03 -176730.7346003.30 88888.00 2007-04-13 02:36:17.000 103 32768.03 -178369.1244285.18 88888.00 2007-04-13 02:36:17.125 103 31129.62 -176730.7345923.57 88888.00 2007-04-13 02:36:17.250 103 32768.03 -178369.1245923.57 88888.00 2007-04-13 02:36:17.375 103 32768.03 -178369.1245923.57 88888.00 2007-04-13 02:36:17.500 103 31129.62 -180007.5245923.57 88888.00 2007-04-13 02:36:17.625 103 27852.83 -180007.5245923.57 88888.00 2007-04-13 02:36:17.750 103 32768.03 -178369.1245923.57 88888.00 2007-04-13 02:36:17.875 103 36044.82 -173453.9244409.70 88888.00 2007-04-13 02:36:18.000 103 32768.03 -176730.7342646.78 88888.00 2007-04-13 02:36:18.125 103 26214.42 -176730.7345923.57 88888.00 2007-04-13 02:36:18.250 103 22937.62 -180007.5242646.78 88888.00 2007-04-13 02:36:18.375 103 24576.03 -183284.3341008.38 88888.00 2007-04-13 02:36:18.500 103 27852.83 -180007.5241008.38 88888.00 2007-04-13 02:36:18.625 103 29491.22 -175092.3342646.78 88888.00 2007-04-13 02:36:18.750 103 29491.22 -175092.3345923.57 88888.00 2007-04-13 02:36:18.875 103 29491.22 -175092.3344390.50 88888.00 2007-04-13 02:36:19.000 103 27852.83 -180007.5241008.38 88888.00 2007-04-13 02:36:19.125 103 24576.03 -181645.9242646.78 88888.00 2007-04-13 02:36:19.250 103 27852.83 -176730.7344285.18 88888.00 2007-04-13 02:36:19.375 103 29491.22 -178369.1244285.18 88888.00 2007-04-13 02:36:19.500 103 27852.83 -175092.3344285.18 88888.00 2007-04-13 02:36:19.625 103 29491.22 -171815.5244285.18 88888.00 2007-04-13 02:36:19.750 103 29491.22 -171815.5244285.18 88888.00 2007-04-13 02:36:19.875 103 34406.43 -171815.5245913.70 88888.00 2007-04-13 02:36:20.000 103 36044.82 -173453.9247561.97 88888.00 2007-04-13 02:36:20.125 103 37683.22 -175092.3344285.18 88888.00 2007-04-13 02:36:20.250 103 31129.62 -176730.7341008.38 88888.00 2007-04-13 02:36:20.375 103 24576.03 -176730.7341008.38 88888.00 2007-04-13 02:36:20.500 103 22937.62 -176730.7342646.78 88888.00 2007-04-13 02:36:20.625 103 24576.03 -176730.7344285.18 88888.00 2007-04-13 02:36:20.750 103 26214.42 -176730.7345923.57 88888.00 2007-04-13 02:36:20.875 103 29491.22 -180007.5245945.70 88888.00 2007-04-13 02:36:21.000 103 27852.83 -181645.9245923.57 88888.00 2007-04-13 02:36:21.125 103 27852.83 -175092.3344285.18 88888.00 2007-04-13 02:36:21.250 103 27852.83 -173453.9244285.18 88888.00 2007-04-13 02:36:21.375 103 26214.42 -175092.3344285.18 88888.00 2007-04-13 02:36:21.500 103 22937.62 -176730.7341008.38 88888.00 2007-04-13 02:36:21.625 103 22937.62 -178369.1241008.38 88888.00 2007-04-13 02:36:21.750 103 26214.42 -178369.1242646.78 88888.00 2007-04-13 02:36:21.875 103 24576.03 -178369.1241049.70 88888.00 2007-04-13 02:36:22.000 103 24576.03 -178369.1242646.78 88888.00 2007-04-13 02:36:22.125 103 26214.42 -173453.9242646.78 88888.00 2007-04-13 02:36:22.250 103 24576.03 -175092.3344285.18 88888.00 2007-04-13 02:36:22.375 103 26214.42 -175092.3344285.18 88888.00 2007-04-13 02:36:22.500 103 32768.03 -175092.3345923.57 88888.00 2007-04-13 02:36:22.625 103 32768.03 -173453.9244285.18 88888.00 2007-04-13 02:36:22.750 103 27852.83 -173453.9241008.38 88888.00 2007-04-13 02:36:22.875 103 22937.62 -175092.3341011.30 88888.00 2007-04-13 02:36:23.000 103 19660.83 -176730.7342646.78 88888.00 2007-04-13 02:36:23.125 103 29491.22 -171815.5245923.57 88888.00 2007-04-13 02:36:23.250 103 31129.62 -171815.5244285.18 88888.00 2007-04-13 02:36:23.375 103 31129.62 -175092.3344285.18 88888.00 2007-04-13 02:36:23.500 103 27852.83 -180007.5241008.38 88888.00 2007-04-13 02:36:23.625 103 26214.42 -178369.1242646.78 88888.00 2007-04-13 02:36:23.750 103 24576.03 -175092.3342646.78 88888.00 2007-04-13 02:36:23.875 103 29491.22 -171815.5244371.30 88888.00 2007-04-13 02:36:24.000 103 32768.03 -171815.5245923.57 88888.00 2007-04-13 02:36:24.125 103 37683.22 -171815.5245923.57 88888.00 2007-04-13 02:36:24.250 103 34406.43 -175092.3342646.78 88888.00 2007-04-13 02:36:24.375 103 31129.62 -175092.3342646.78 88888.00 2007-04-13 02:36:24.500 103 29491.22 -173453.9244285.18 88888.00 2007-04-13 02:36:24.625 103 31129.62 -173453.9244285.18 88888.00 2007-04-13 02:36:24.750 103 32768.03 -173453.9245923.57 88888.00 2007-04-13 02:36:24.875 103 32768.03 -178369.1246028.90 88888.00 2007-04-13 02:36:25.000 103 29491.22 -180007.5244285.18 88888.00 2007-04-13 02:36:25.125 103 26214.42 -180007.5244285.18 88888.00 2007-04-13 02:36:25.250 103 26214.42 -178369.1245923.57 88888.00 2007-04-13 02:36:25.375 103 32768.03 -173453.9245923.57 88888.00 2007-04-13 02:36:25.500 103 31129.62 -173453.9245923.57 88888.00 2007-04-13 02:36:25.625 103 27852.83 -176730.7344285.18 88888.00 2007-04-13 02:36:25.750 103 31129.62 -178369.1242646.78 88888.00 2007-04-13 02:36:25.875 103 27852.83 -180007.5244428.90 88888.00 2007-04-13 02:36:26.000 103 21299.22 -180007.5244285.18 88888.00 2007-04-13 02:36:26.125 103 24576.03 -175092.3345923.57 88888.00 2007-04-13 02:36:26.250 103 19660.83 -173453.9244285.18 88888.00 2007-04-13 02:36:26.375 103 22937.62 -175092.3342646.78 88888.00 2007-04-13 02:36:26.500 103 24576.03 -175092.3342646.78 88888.00 2007-04-13 02:36:26.625 103 22937.62 -176730.7341008.38 88888.00 2007-04-13 02:36:26.750 103 22937.62 -180007.5241008.38 88888.00 2007-04-13 02:36:26.875 103 22937.62 -180007.5241088.10 88888.00 2007-04-13 02:36:27.000 103 26214.42 -175092.3345923.57 88888.00 2007-04-13 02:36:27.125 103 27852.83 -171815.5245923.57 88888.00 2007-04-13 02:36:27.250 103 19660.83 -180007.5242646.78 88888.00 2007-04-13 02:36:27.375 103 18022.42 -183284.3342646.78 88888.00 2007-04-13 02:36:27.500 103 22937.62 -178369.1245923.57 88888.00 2007-04-13 02:36:27.625 103 24576.03 -175092.3345923.57 88888.00 2007-04-13 02:36:27.750 103 21299.22 -180007.5242646.78 88888.00 2007-04-13 02:36:27.875 103 16384.03 -184922.7339404.90 88888.00 2007-04-13 02:36:28.000 103 18022.42 -184922.7341008.38 88888.00 2007-04-13 02:36:28.125 103 22937.62 -178369.1244285.18 88888.00 2007-04-13 02:36:28.250 103 19660.83 -176730.7344285.18 88888.00 2007-04-13 02:36:28.375 103 22937.62 -176730.7344285.18 88888.00 2007-04-13 02:36:28.500 103 26214.42 -176730.7344285.18 88888.00 2007-04-13 02:36:28.625 103 26214.42 -176730.7342646.78 88888.00 2007-04-13 02:36:28.750 103 24576.03 -175092.3341008.38 88888.00 2007-04-13 02:36:28.875 103 24576.03 -178369.1239340.90 88888.00 2007-04-13 02:36:29.000 103 26214.42 -178369.1239369.97 88888.00 2007-04-13 02:36:29.125 103 27852.83 -178369.1239369.97 88888.00 2007-04-13 02:36:29.250 103 26214.42 -180007.5241008.38 88888.00 2007-04-13 02:36:29.375 103 27852.83 -180007.5242646.78 88888.00 2007-04-13 02:36:29.500 103 26214.42 -178369.1242646.78 88888.00 2007-04-13 02:36:29.625 103 24576.03 -178369.1241008.38 88888.00 2007-04-13 02:36:29.750 103 29491.22 -175092.3342646.78 88888.00 2007-04-13 02:36:29.875 103 29491.22 -176730.7341043.30 88888.00 2007-04-13 02:36:30.000 103 29491.22 -178369.1241008.38 88888.00 2007-04-13 02:36:30.125 103 32768.03 -176730.7344285.18 88888.00 2007-04-13 02:36:30.250 103 27852.83 -175092.3345923.57 88888.00 2007-04-13 02:36:30.375 103 22937.62 -181645.9245923.57 88888.00 2007-04-13 02:36:30.500 103 26214.42 -178369.1244285.18 88888.00 2007-04-13 02:36:30.625 103 27852.83 -173453.9244285.18 88888.00 2007-04-13 02:36:30.750 103 27852.83 -176730.7345923.57 88888.00 2007-04-13 02:36:30.875 103 22937.62 -180007.5244416.10 88888.00 2007-04-13 02:36:31.000 103 19660.83 -180007.5241008.38 88888.00 2007-04-13 02:36:31.125 103 18022.42 -176730.7341008.38 88888.00 2007-04-13 02:36:31.250 103 21299.22 -181645.9241008.38 88888.00 2007-04-13 02:36:31.375 103 24576.03 -180007.5241008.38 88888.00 2007-04-13 02:36:31.500 103 26214.42 -178369.1241008.38 88888.00 2007-04-13 02:36:31.625 103 27852.83 -176730.7341008.38 88888.00 2007-04-13 02:36:31.750 103 22937.62 -176730.7341008.38 88888.00 2007-04-13 02:36:31.875 103 27852.83 -176730.7342668.90 88888.00 2007-04-13 02:36:32.000 103 34406.43 -178369.1242646.78 88888.00 2007-04-13 02:36:32.125 103 36044.82 -175092.3342646.78 88888.00 2007-04-13 02:36:32.250 103 32768.03 -176730.7342646.78 88888.00 2007-04-13 02:36:32.375 103 34406.43 -176730.7341008.38 88888.00 2007-04-13 02:36:32.500 103 32768.03 -178369.1241008.38 88888.00 2007-04-13 02:36:32.625 103 29491.22 -176730.7342646.78 88888.00 2007-04-13 02:36:32.750 103 24576.03 -178369.1244285.18 88888.00 2007-04-13 02:36:32.875 103 24576.03 -180007.5242662.50 88888.00 2007-04-13 02:36:33.000 103 26214.42 -178369.1244285.18 88888.00 2007-04-13 02:36:33.125 103 29491.22 -178369.1245923.57 88888.00 2007-04-13 02:36:33.250 103 26214.42 -180007.5244285.18 88888.00 2007-04-13 02:36:33.375 103 26214.42 -178369.1244285.18 88888.00 2007-04-13 02:36:33.500 103 24576.03 -180007.5242646.78 88888.00 2007-04-13 02:36:33.625 103 26214.42 -178369.1244285.18 88888.00 2007-04-13 02:36:33.750 103 26214.42 -178369.1245923.57 88888.00 2007-04-13 02:36:33.875 103 22937.62 -181645.9242611.30 88888.00 2007-04-13 02:36:34.000 103 21299.22 -180007.5242646.78 88888.00 2007-04-13 02:36:34.125 103 24576.03 -175092.3344285.18 88888.00 2007-04-13 02:36:34.250 103 27852.83 -171815.5244285.18 88888.00 2007-04-13 02:36:34.375 103 26214.42 -175092.3344285.18 88888.00 2007-04-13 02:36:34.500 103 24576.03 -176730.7342646.78 88888.00 2007-04-13 02:36:34.625 103 29491.22 -178369.1242646.78 88888.00 2007-04-13 02:36:34.750 103 26214.42 -180007.5242646.78 88888.00 2007-04-13 02:36:34.875 103 22937.62 -180007.5244326.50 88888.00 2007-04-13 02:36:35.000 103 22937.62 -178369.1244285.18 88888.00 2007-04-13 02:36:35.125 103 24576.03 -176730.7344285.18 88888.00 2007-04-13 02:36:35.250 103 21299.22 -176730.7344285.18 88888.00 2007-04-13 02:36:35.375 103 29491.22 -175092.3344285.18 88888.00 2007-04-13 02:36:35.500 103 32768.03 -176730.7342646.78 88888.00 2007-04-13 02:36:35.625 103 27852.83 -180007.5241008.38 88888.00 2007-04-13 02:36:35.750 103 24576.03 -181645.9241008.38 88888.00 2007-04-13 02:36:35.875 103 22937.62 -181645.9241132.90 88888.00 2007-04-13 02:36:36.000 103 26214.42 -180007.5242646.78 88888.00 2007-04-13 02:36:36.125 103 26214.42 -176730.7344285.18 88888.00 2007-04-13 02:36:36.250 103 21299.22 -181645.9241008.38 88888.00 2007-04-13 02:36:36.375 103 19660.83 -181645.9237731.57 88888.00 2007-04-13 02:36:36.500 103 19660.83 -180007.5239369.97 88888.00 2007-04-13 02:36:36.625 103 19660.83 -176730.7342646.78 88888.00 2007-04-13 02:36:36.750 103 19660.83 -175092.3341008.38 88888.00 2007-04-13 02:36:36.875 103 24576.03 -175092.3341030.50 88888.00 2007-04-13 02:36:37.000 103 26214.42 -176730.7341008.38 88888.00 2007-04-13 02:36:37.125 103 26214.42 -175092.3342646.78 88888.00 2007-04-13 02:36:37.250 103 26214.42 -178369.1242646.78 88888.00 2007-04-13 02:36:37.375 103 27852.83 -178369.1241008.38 88888.00 2007-04-13 02:36:37.500 103 26214.42 -180007.5241008.38 88888.00 2007-04-13 02:36:37.625 103 26214.42 -173453.9241008.38 88888.00 2007-04-13 02:36:37.750 103 24576.03 -173453.9242646.78 88888.00 2007-04-13 02:36:37.875 103 26214.42 -180007.5242771.30 88888.00 2007-04-13 02:36:38.000 103 26214.42 -181645.9242646.78 88888.00 2007-04-13 02:36:38.125 103 22937.62 -181645.9242646.78 88888.00 2007-04-13 02:36:38.250 103 21299.22 -181645.9241008.38 88888.00 2007-04-13 02:36:38.375 103 27852.83 -176730.7341008.38 88888.00 2007-04-13 02:36:38.500 103 32768.03 -175092.3342646.78 88888.00 2007-04-13 02:36:38.625 103 27852.83 -175092.3342646.78 88888.00 2007-04-13 02:36:38.750 103 24576.03 -175092.3342646.78 88888.00 2007-04-13 02:36:38.875 103 22937.62 -176730.7341030.50 88888.00 2007-04-13 02:36:39.000 103 27852.83 -176730.7344285.18 88888.00 2007-04-13 02:36:39.125 103 29491.22 -175092.3342646.78 88888.00 2007-04-13 02:36:39.250 103 24576.03 -175092.3341008.38 88888.00 2007-04-13 02:36:39.375 103 27852.83 -176730.7341008.38 88888.00 2007-04-13 02:36:39.500 103 29491.22 -176730.7341008.38 88888.00 2007-04-13 02:36:39.625 103 29491.22 -175092.3342646.78 88888.00 2007-04-13 02:36:39.750 103 29491.22 -175092.3341008.38 88888.00 2007-04-13 02:36:39.875 103 32768.03 -176730.7341152.10 88888.00 2007-04-13 02:36:40.000 103 31129.62 -178369.1241008.38 88888.00 2007-04-13 02:36:40.125 103 29491.22 -176730.7342646.78 88888.00 2007-04-13 02:36:40.250 103 26214.42 -178369.1245923.57 88888.00 2007-04-13 02:36:40.375 103 31129.62 -178369.1244285.18 88888.00 2007-04-13 02:36:40.500 103 29491.22 -176730.7344285.18 88888.00 2007-04-13 02:36:40.625 103 26214.42 -180007.5244285.18 88888.00 2007-04-13 02:36:40.750 103 26214.42 -178369.1244285.18 88888.00 2007-04-13 02:36:40.875 103 27852.83 -176730.7342668.90 88888.00 2007-04-13 02:36:41.000 103 27852.83 -176730.7341008.38 88888.00 2007-04-13 02:36:41.125 103 24576.03 -176730.7341008.38 88888.00 2007-04-13 02:36:41.250 103 22937.62 -180007.5241008.38 88888.00 2007-04-13 02:36:41.375 103 26214.42 -178369.1244285.18 88888.00 2007-04-13 02:36:41.500 103 31129.62 -173453.9244285.18 88888.00 2007-04-13 02:36:41.625 103 29491.22 -175092.3344285.18 88888.00 2007-04-13 02:36:41.750 103 27852.83 -178369.1242646.78 88888.00 2007-04-13 02:36:41.875 103 31129.62 -176730.7342675.30 88888.00 2007-04-13 02:36:42.000 103 29491.22 -178369.1242646.78 88888.00 2007-04-13 02:36:42.125 103 29491.22 -176730.7341008.38 88888.00 2007-04-13 02:36:42.250 103 26214.42 -176730.7341008.38 88888.00 2007-04-13 02:36:42.375 103 31129.62 -178369.1239369.97 88888.00 2007-04-13 02:36:42.500 103 29491.22 -178369.1241008.38 88888.00 2007-04-13 02:36:42.625 103 27852.83 -180007.5242646.78 88888.00 2007-04-13 02:36:42.750 103 31129.62 -176730.7345923.57 88888.00 2007-04-13 02:36:42.875 103 32768.03 -173453.9244294.50 88888.00 2007-04-13 02:36:43.000 103 31129.62 -176730.7342646.78 88888.00 2007-04-13 02:36:43.125 103 31129.62 -175092.3344285.18 88888.00 2007-04-13 02:36:43.250 103 26214.42 -175092.3344285.18 88888.00 2007-04-13 02:36:43.375 103 26214.42 -176730.7342646.78 88888.00 2007-04-13 02:36:43.500 103 24576.03 -176730.7342646.78 88888.00 2007-04-13 02:36:43.625 103 26214.42 -175092.3344285.18 88888.00 2007-04-13 02:36:43.750 103 24576.03 -175092.3344285.18 88888.00 2007-04-13 02:36:43.875 103 21299.22 -180007.5242707.30 88888.00 2007-04-13 02:36:44.000 103 24576.03 -178369.1244285.18 88888.00 2007-04-13 02:36:44.125 103 31129.62 -175092.3345923.57 88888.00 2007-04-13 02:36:44.250 103 31129.62 -175092.3347561.97 88888.00 2007-04-13 02:36:44.375 103 26214.42 -175092.3345923.57 88888.00 2007-04-13 02:36:44.500 103 22937.62 -178369.1244285.18 88888.00 2007-04-13 02:36:44.625 103 26214.42 -180007.5244285.18 88888.00 2007-04-13 02:36:44.750 103 27852.83 -178369.1242646.78 88888.00 2007-04-13 02:36:44.875 103 27852.83 -178369.1242675.30 88888.00 2007-04-13 02:36:45.000 103 26214.42 -176730.7341008.38 88888.00 2007-04-13 02:36:45.125 103 26214.42 -175092.3342646.78 88888.00 2007-04-13 02:36:45.250 103 26214.42 -175092.3344285.18 88888.00 2007-04-13 02:36:45.375 103 29491.22 -176730.7344285.18 88888.00 2007-04-13 02:36:45.500 103 22937.62 -176730.7342646.78 88888.00 2007-04-13 02:36:45.625 103 22937.62 -178369.1244285.18 88888.00 2007-04-13 02:36:45.750 103 24576.03 -178369.1241008.38 88888.00 2007-04-13 02:36:45.875 103 27852.83 -178369.1241081.70 88888.00 2007-04-13 02:36:46.000 103 26214.42 -178369.1241008.38 88888.00 2007-04-13 02:36:46.125 103 24576.03 -176730.7341008.38 88888.00 2007-04-13 02:36:46.250 103 22937.62 -181645.9241008.38 88888.00 2007-04-13 02:36:46.375 103 24576.03 -181645.9237731.57 88888.00 2007-04-13 02:36:46.500 103 21299.22 -183284.3339369.97 88888.00 2007-04-13 02:36:46.625 103 24576.03 -175092.3342646.78 88888.00 2007-04-13 02:36:46.750 103 26214.42 -173453.9242646.78 88888.00 2007-04-13 02:36:46.875 103 27852.83 -173453.9241120.10 88888.00 2007-04-13 02:36:47.000 103 34406.43 -175092.3342646.78 88888.00 2007-04-13 02:36:47.125 103 31129.62 -176730.7342646.78 88888.00 2007-04-13 02:36:47.250 103 26214.42 -180007.5242646.78 88888.00 2007-04-13 02:36:47.375 103 24576.03 -176730.7342646.78 88888.00 2007-04-13 02:36:47.500 103 26214.42 -176730.7344285.18 88888.00 2007-04-13 02:36:47.625 103 24576.03 -176730.7344285.18 88888.00 2007-04-13 02:36:47.750 103 22937.62 -175092.3342646.78 88888.00 2007-04-13 02:36:47.875 103 24576.03 -175092.3341030.50 88888.00 2007-04-13 02:36:48.000 103 27852.83 -176730.7341008.38 88888.00 2007-04-13 02:36:48.125 103 31129.62 -175092.3342646.78 88888.00 2007-04-13 02:36:48.250 103 29491.22 -176730.7341008.38 88888.00 2007-04-13 02:36:48.375 103 26214.42 -176730.7342646.78 88888.00 2007-04-13 02:36:48.500 103 27852.83 -176730.7344285.18 88888.00 2007-04-13 02:36:48.625 103 32768.03 -173453.9244285.18 88888.00 2007-04-13 02:36:48.750 103 34406.43 -175092.3342646.78 88888.00 2007-04-13 02:36:48.875 103 31129.62 -178369.1239654.50 88888.00 2007-04-13 02:36:49.000 103 31129.62 -180007.5239369.97 88888.00 2007-04-13 02:36:49.125 103 31129.62 -180007.5241008.38 88888.00 2007-04-13 02:36:49.250 103 29491.22 -176730.7342646.78 88888.00 2007-04-13 02:36:49.375 103 34406.43 -175092.3344285.18 88888.00 2007-04-13 02:36:49.500 103 32768.03 -173453.9241008.38 88888.00 2007-04-13 02:36:49.625 103 29491.22 -176730.7341008.38 88888.00 2007-04-13 02:36:49.750 103 29491.22 -176730.7341008.38 88888.00 2007-04-13 02:36:49.875 103 31129.62 -175092.3339654.50 88888.00 2007-04-13 02:36:50.000 103 29491.22 -175092.3341008.38 88888.00 2007-04-13 02:36:50.125 103 24576.03 -176730.7341008.38 88888.00 2007-04-13 02:36:50.250 103 21299.22 -176730.7342646.78 88888.00 2007-04-13 02:36:50.375 103 27852.83 -175092.3344285.18 88888.00 2007-04-13 02:36:50.500 103 29491.22 -175092.3344285.18 88888.00 2007-04-13 02:36:50.625 103 27852.83 -178369.1242646.78 88888.00 2007-04-13 02:36:50.750 103 26214.42 -181645.9239369.97 88888.00 2007-04-13 02:36:50.875 103 27852.83 -178369.1239641.70 88888.00 2007-04-13 02:36:51.000 103 27852.83 -176730.7339369.97 88888.00 2007-04-13 02:36:51.125 103 27852.83 -175092.3339369.97 88888.00 2007-04-13 02:36:51.250 103 26214.42 -175092.3339369.97 88888.00 2007-04-13 02:36:51.375 103 22937.62 -176730.7337731.57 88888.00 2007-04-13 02:36:51.500 103 21299.22 -175092.3337731.57 88888.00 2007-04-13 02:36:51.625 103 26214.42 -178369.1237731.57 88888.00 2007-04-13 02:36:51.750 103 32768.03 -178369.1237731.57 88888.00 2007-04-13 02:36:51.875 103 32768.03 -173453.9238073.70 88888.00 2007-04-13 02:36:52.000 103 31129.62 -168538.7339369.97 88888.00 2007-04-13 02:36:52.125 103 29491.22 -170177.1237731.57 88888.00 2007-04-13 02:36:52.250 103 29491.22 -175092.3339369.97 88888.00 2007-04-13 02:36:52.375 103 24576.03 -178369.1241008.38 88888.00 2007-04-13 02:36:52.500 103 19660.83 -176730.7342646.78 88888.00 2007-04-13 02:36:52.625 103 22937.62 -171815.5241008.38 88888.00 2007-04-13 02:36:52.750 103 24576.03 -170177.1242646.78 88888.00 2007-04-13 02:36:52.875 103 29491.22 -173453.9241286.50 88888.00 2007-04-13 02:36:53.000 103 29491.22 -175092.3341008.38 88888.00 2007-04-13 02:36:53.125 103 22937.62 -178369.1239369.97 88888.00 2007-04-13 02:36:53.250 103 22937.62 -176730.7341008.38 88888.00 2007-04-13 02:36:53.375 103 27852.83 -173453.9241008.38 88888.00 2007-04-13 02:36:53.500 103 27852.83 -176730.7339369.97 88888.00 2007-04-13 02:36:53.625 103 27852.83 -181645.9239369.97 88888.00 2007-04-13 02:36:53.750 103 29491.22 -178369.1242646.78 88888.00 2007-04-13 02:36:53.875 103 31129.62 -176730.7342956.90 88888.00 2007-04-13 02:36:54.000 103 34406.43 -176730.7341008.38 88888.00 2007-04-13 02:36:54.125 103 34406.43 -175092.3342646.78 88888.00 2007-04-13 02:36:54.250 103 29491.22 -173453.9241008.38 88888.00 2007-04-13 02:36:54.375 103 27852.83 -175092.3341008.38 88888.00 2007-04-13 02:36:54.500 103 26214.42 -180007.5237731.57 88888.00 2007-04-13 02:36:54.625 103 22937.62 -180007.5239369.97 88888.00 2007-04-13 02:36:54.750 103 22937.62 -176730.7341008.38 88888.00 2007-04-13 02:36:54.875 103 27852.83 -175092.3344627.30 88888.00 2007-04-13 02:36:55.000 103 32768.03 -176730.7342646.78 88888.00 2007-04-13 02:36:55.125 103 34406.43 -178369.1241008.38 88888.00 2007-04-13 02:36:55.250 103 31129.62 -178369.1242646.78 88888.00 2007-04-13 02:36:55.375 103 26214.42 -180007.5241008.38 88888.00 2007-04-13 02:36:55.500 103 26214.42 -176730.7342646.78 88888.00 2007-04-13 02:36:55.625 103 24576.03 -173453.9241008.38 88888.00 2007-04-13 02:36:55.750 103 22937.62 -173453.9241008.38 88888.00 2007-04-13 02:36:55.875 103 31129.62 -171815.5241350.50 88888.00 2007-04-13 02:36:56.000 103 39321.62 -170177.1241008.38 88888.00 2007-04-13 02:36:56.125 103 36044.82 -170177.1241008.38 88888.00 2007-04-13 02:36:56.250 103 31129.62 -170177.1242646.78 88888.00 2007-04-13 02:36:56.375 103 24576.03 -176730.7341008.38 88888.00 2007-04-13 02:36:56.500 103 18022.42 -181645.9239369.97 88888.00 2007-04-13 02:36:56.625 103 16384.03 -180007.5239369.97 88888.00 2007-04-13 02:36:56.750 103 13107.23 -178369.1239369.97 88888.00 2007-04-13 02:36:56.875 103 21299.22 -173453.9241216.10 88888.00 2007-04-13 02:36:57.000 103 27852.83 -171815.5239369.97 88888.00 2007-04-13 02:36:57.125 103 29491.22 -173453.9241008.38 88888.00 2007-04-13 02:36:57.250 103 27852.83 -175092.3339369.97 88888.00 2007-04-13 02:36:57.375 103 24576.03 -175092.3339369.97 88888.00 2007-04-13 02:36:57.500 103 22937.62 -178369.1241008.38 88888.00 2007-04-13 02:36:57.625 103 21299.22 -180007.5239369.97 88888.00 2007-04-13 02:36:57.750 103 27852.83 -173453.9241008.38 88888.00 2007-04-13 02:36:57.875 103 27852.83 -171815.5242803.30 88888.00 2007-04-13 02:36:58.000 103 21299.22 -171815.5241008.38 88888.00 2007-04-13 02:36:58.125 103 21299.22 -171815.5241008.38 88888.00 2007-04-13 02:36:58.250 103 22937.62 -175092.3341008.38 88888.00 2007-04-13 02:36:58.375 103 24576.03 -175092.3341008.38 88888.00 2007-04-13 02:36:58.500 103 24576.03 -173453.9241008.38 88888.00 2007-04-13 02:36:58.625 103 24576.03 -173453.9241008.38 88888.00 2007-04-13 02:36:58.750 103 26214.42 -173453.9241008.38 88888.00 2007-04-13 02:36:58.875 103 27852.83 -173453.9242963.30 88888.00 2007-04-13 02:36:59.000 103 29491.22 -173453.9237731.57 88888.00 2007-04-13 02:36:59.125 103 29491.22 -171815.5236093.18 88888.00 2007-04-13 02:36:59.250 103 22937.62 -176730.7337731.57 88888.00 2007-04-13 02:36:59.375 103 19660.83 -178369.1237731.57 88888.00 2007-04-13 02:36:59.500 103 14745.62 -180007.5237731.57 88888.00 2007-04-13 02:36:59.625 103 16384.03 -180007.5237731.57 88888.00 2007-04-13 02:36:59.750 103 16384.03 -176730.7337731.57 88888.00 2007-04-13 02:36:59.875 103 21299.22 -176730.7339705.70 88888.00 2007-04-13 02:37:00.000 103 27852.83 -173453.9239369.97 88888.00 2007-04-13 02:37:00.125 103 27852.83 -176730.7336093.18 88888.00 2007-04-13 02:37:00.250 103 19660.83 -180007.5236093.18 88888.00 2007-04-13 02:37:00.375 103 24576.03 -176730.7337731.57 88888.00 2007-04-13 02:37:00.500 103 26214.42 -171815.5237731.57 88888.00 2007-04-13 02:37:00.625 103 27852.83 -168538.7339369.97 88888.00 2007-04-13 02:37:00.750 103 27852.83 -175092.3336093.18 88888.00 2007-04-13 02:37:00.875 103 24576.03 -175092.3337900.90 88888.00 2007-04-13 02:37:01.000 103 27852.83 -173453.9237731.57 88888.00 2007-04-13 02:37:01.125 103 22937.62 -176730.7339369.97 88888.00 2007-04-13 02:37:01.250 103 22937.62 -176730.7339369.97 88888.00 2007-04-13 02:37:01.375 103 24576.03 -175092.3336093.18 88888.00 2007-04-13 02:37:01.500 103 27852.83 -173453.9239369.97 88888.00 2007-04-13 02:37:01.625 103 31129.62 -170177.1241008.38 88888.00 2007-04-13 02:37:01.750 103 29491.22 -171815.5241008.38 88888.00 2007-04-13 02:37:01.875 103 22937.62 -168538.7341363.30 88888.00 2007-04-13 02:37:02.000 103 26214.42 -170177.1241008.38 88888.00 2007-04-13 02:37:02.125 103 27852.83 -170177.1239369.97 88888.00 2007-04-13 02:37:02.250 103 22937.62 -171815.5241008.38 88888.00 2007-04-13 02:37:02.375 103 19660.83 -173453.9239369.97 88888.00 2007-04-13 02:37:02.500 103 21299.22 -175092.3341008.38 88888.00 2007-04-13 02:37:02.625 103 22937.62 -173453.9239369.97 88888.00 2007-04-13 02:37:02.750 103 22937.62 -173453.9239369.97 88888.00 2007-04-13 02:37:02.875 103 21299.22 -176730.7341337.70 88888.00 2007-04-13 02:37:03.000 103 21299.22 -180007.5239369.97 88888.00 2007-04-13 02:37:03.125 103 24576.03 -180007.5239369.97 88888.00 2007-04-13 02:37:03.250 103 24576.03 -173453.9242646.78 88888.00 2007-04-13 02:37:03.375 103 26214.42 -171815.5242646.78 88888.00 2007-04-13 02:37:03.500 103 22937.62 -173453.9242646.78 88888.00 2007-04-13 02:37:03.625 103 26214.42 -175092.3341008.38 88888.00 2007-04-13 02:37:03.750 103 27852.83 -170177.1242646.78 88888.00 2007-04-13 02:37:03.875 103 27852.83 -171815.5241267.30 88888.00 2007-04-13 02:37:04.000 103 31129.62 -175092.3341008.38 88888.00 2007-04-13 02:37:04.125 103 29491.22 -176730.7339369.97 88888.00 2007-04-13 02:37:04.250 103 22937.62 -175092.3339369.97 88888.00 2007-04-13 02:37:04.375 103 22937.62 -175092.3341008.38 88888.00 2007-04-13 02:37:04.500 103 26214.42 -173453.9241008.38 88888.00 2007-04-13 02:37:04.625 103 26214.42 -175092.3339369.97 88888.00 2007-04-13 02:37:04.750 103 22937.62 -173453.9239369.97 88888.00 2007-04-13 02:37:04.875 103 18022.42 -175092.3339564.90 88888.00 2007-04-13 02:37:05.000 103 16384.03 -178369.1239369.97 88888.00 2007-04-13 02:37:05.125 103 21299.22 -176730.7339369.97 88888.00 2007-04-13 02:37:05.250 103 26214.42 -171815.5241008.38 88888.00 2007-04-13 02:37:05.375 103 22937.62 -173453.9239369.97 88888.00 2007-04-13 02:37:05.500 103 21299.22 -176730.7341008.38 88888.00 2007-04-13 02:37:05.625 103 22937.62 -175092.3341008.38 88888.00 2007-04-13 02:37:05.750 103 21299.22 -178369.1241008.38 88888.00 2007-04-13 02:37:05.875 103 22937.62 -175092.3342937.70 88888.00 2007-04-13 02:37:06.000 103 24576.03 -168538.7344285.18 88888.00 2007-04-13 02:37:06.125 103 22937.62 -171815.5242646.78 88888.00 2007-04-13 02:37:06.250 103 18022.42 -173453.9241008.38 88888.00 2007-04-13 02:37:06.375 103 19660.83 -175092.3341008.38 88888.00 2007-04-13 02:37:06.500 103 21299.22 -175092.3339369.97 88888.00 2007-04-13 02:37:06.625 103 19660.83 -176730.7339369.97 88888.00 2007-04-13 02:37:06.750 103 24576.03 -176730.7341008.38 88888.00 2007-04-13 02:37:06.875 103 29491.22 -175092.3342950.50 88888.00 2007-04-13 02:37:07.000 103 34406.43 -178369.1241008.38 88888.00 2007-04-13 02:37:07.125 103 32768.03 -176730.7342646.78 88888.00 2007-04-13 02:37:07.250 103 31129.62 -173453.9241008.38 88888.00 2007-04-13 02:37:07.375 103 29491.22 -171815.5239369.97 88888.00 2007-04-13 02:37:07.500 103 31129.62 -170177.1241008.38 88888.00 2007-04-13 02:37:07.625 103 27852.83 -170177.1242646.78 88888.00 2007-04-13 02:37:07.750 103 26214.42 -171815.5241008.38 88888.00 2007-04-13 02:37:07.875 103 24576.03 -170177.1239628.90 88888.00 2007-04-13 02:37:08.000 103 27852.83 -170177.1237731.57 88888.00 2007-04-13 02:37:08.125 103 31129.62 -170177.1239369.97 88888.00 2007-04-13 02:37:08.250 103 32768.03 -173453.9239369.97 88888.00 2007-04-13 02:37:08.375 103 26214.42 -173453.9241008.38 88888.00 2007-04-13 02:37:08.500 103 26214.42 -173453.9241008.38 88888.00 2007-04-13 02:37:08.625 103 26214.42 -171815.5244285.18 88888.00 2007-04-13 02:37:08.750 103 24576.03 -173453.9242646.78 88888.00 2007-04-13 02:37:08.875 103 29491.22 -173453.9241318.50 88888.00 2007-04-13 02:37:09.000 103 29491.22 -173453.9241008.38 88888.00 2007-04-13 02:37:09.125 103 24576.03 -175092.3342646.78 88888.00 2007-04-13 02:37:09.250 103 21299.22 -171815.5242646.78 88888.00 2007-04-13 02:37:09.375 103 26214.42 -170177.1242646.78 88888.00 2007-04-13 02:37:09.500 103 29491.22 -171815.5241008.38 88888.00 2007-04-13 02:37:09.625 103 29491.22 -170177.1241008.38 88888.00 2007-04-13 02:37:09.750 103 27852.83 -171815.5242646.78 88888.00 2007-04-13 02:37:09.875 103 24576.03 -173453.9241324.90 88888.00 2007-04-13 02:37:10.000 103 29491.22 -171815.5241008.38 88888.00 2007-04-13 02:37:10.125 103 29491.22 -173453.9241008.38 88888.00 2007-04-13 02:37:10.250 103 26214.42 -175092.3341008.38 88888.00 2007-04-13 02:37:10.375 103 26214.42 -173453.9241008.38 88888.00 2007-04-13 02:37:10.500 103 31129.62 -173453.9241008.38 88888.00 2007-04-13 02:37:10.625 103 31129.62 -176730.7341008.38 88888.00 2007-04-13 02:37:10.750 103 31129.62 -176730.7339369.97 88888.00 2007-04-13 02:37:10.875 103 31129.62 -175092.3341190.50 88888.00 2007-04-13 02:37:11.000 103 31129.62 -171815.5239369.97 88888.00 2007-04-13 02:37:11.125 103 34406.43 -171815.5241008.38 88888.00 2007-04-13 02:37:11.250 103 32768.03 -173453.9241008.38 88888.00 2007-04-13 02:37:11.375 103 32768.03 -170177.1242646.78 88888.00 2007-04-13 02:37:11.500 103 32768.03 -170177.1239369.97 88888.00 2007-04-13 02:37:11.625 103 31129.62 -171815.5241008.38 88888.00 2007-04-13 02:37:11.750 103 29491.22 -168538.7341008.38 88888.00 2007-04-13 02:37:11.875 103 27852.83 -168538.7341216.10 88888.00 2007-04-13 02:37:12.000 103 27852.83 -173453.9241008.38 88888.00 2007-04-13 02:37:12.125 103 27852.83 -176730.7339369.97 88888.00 2007-04-13 02:37:12.250 103 26214.42 -175092.3339369.97 88888.00 2007-04-13 02:37:12.375 103 29491.22 -171815.5239369.97 88888.00 2007-04-13 02:37:12.500 103 32768.03 -170177.1239369.97 88888.00 2007-04-13 02:37:12.625 103 32768.03 -171815.5239369.97 88888.00 2007-04-13 02:37:12.750 103 34406.43 -171815.5241008.38 88888.00 2007-04-13 02:37:12.875 103 32768.03 -171815.5242803.30 88888.00 2007-04-13 02:37:13.000 103 32768.03 -175092.3341008.38 88888.00 2007-04-13 02:37:13.125 103 27852.83 -175092.3341008.38 88888.00 2007-04-13 02:37:13.250 103 21299.22 -168538.7339369.97 88888.00 2007-04-13 02:37:13.375 103 21299.22 -171815.5241008.38 88888.00 2007-04-13 02:37:13.500 103 22937.62 -173453.9241008.38 88888.00 2007-04-13 02:37:13.625 103 22937.62 -175092.3339369.97 88888.00 2007-04-13 02:37:13.750 103 26214.42 -175092.3339369.97 88888.00 2007-04-13 02:37:13.875 103 29491.22 -176730.7341190.50 88888.00 2007-04-13 02:37:14.000 103 32768.03 -171815.5241008.38 88888.00 2007-04-13 02:37:14.125 103 27852.83 -171815.5239369.97 88888.00 2007-04-13 02:37:14.250 103 22937.62 -176730.7334454.78 88888.00 2007-04-13 02:37:14.375 103 26214.42 -175092.3336093.18 88888.00 2007-04-13 02:37:14.500 103 29491.22 -173453.9237731.57 88888.00 2007-04-13 02:37:14.625 103 31129.62 -173453.9239369.97 88888.00 2007-04-13 02:37:14.750 103 31129.62 -173453.9239369.97 88888.00 2007-04-13 02:37:14.875 103 27852.83 -178369.1239692.90 88888.00 2007-04-13 02:37:15.000 103 26214.42 -181645.9237731.57 88888.00 2007-04-13 02:37:15.125 103 27852.83 -180007.5239369.97 88888.00 2007-04-13 02:37:15.250 103 29491.22 -176730.7339369.97 88888.00 2007-04-13 02:37:15.375 103 32768.03 -175092.3337731.57 88888.00 2007-04-13 02:37:15.500 103 27852.83 -175092.3336093.18 88888.00 2007-04-13 02:37:15.625 103 27852.83 -173453.9236093.18 88888.00 2007-04-13 02:37:15.750 103 27852.83 -173453.9236093.18 88888.00 2007-04-13 02:37:15.875 103 31129.62 -170177.1236256.10 88888.00 2007-04-13 02:37:16.000 103 29491.22 -168538.7336093.18 88888.00 2007-04-13 02:37:16.125 103 26214.42 -170177.1239369.97 88888.00 2007-04-13 02:37:16.250 103 22937.62 -175092.3337731.57 88888.00 2007-04-13 02:37:16.375 103 24576.03 -171815.5237731.57 88888.00 2007-04-13 02:37:16.500 103 27852.83 -163623.5241008.38 88888.00 2007-04-13 02:37:16.625 103 31129.62 -168538.7337731.57 88888.00 2007-04-13 02:37:16.750 103 32768.03 -168538.7337731.57 88888.00 2007-04-13 02:37:16.875 103 27852.83 -170177.1237952.10 88888.00 2007-04-13 02:37:17.000 103 26214.42 -173453.9237731.57 88888.00 2007-04-13 02:37:17.125 103 26214.42 -175092.3336093.18 88888.00 2007-04-13 02:37:17.250 103 24576.03 -173453.9237731.57 88888.00 2007-04-13 02:37:17.375 103 27852.83 -170177.1239369.97 88888.00 2007-04-13 02:37:17.500 103 32768.03 -166900.3339369.97 88888.00 2007-04-13 02:37:17.625 103 29491.22 -165261.9237731.57 88888.00 2007-04-13 02:37:17.750 103 27852.83 -168538.7337731.57 88888.00 2007-04-13 02:37:17.875 103 32768.03 -166900.3339680.10 88888.00 2007-04-13 02:37:18.000 103 36044.82 -165261.9241008.38 88888.00 2007-04-13 02:37:18.125 103 36044.82 -170177.1239369.97 88888.00 2007-04-13 02:37:18.250 103 34406.43 -173453.9239369.97 88888.00 2007-04-13 02:37:18.375 103 34406.43 -171815.5237731.57 88888.00 2007-04-13 02:37:18.500 103 29491.22 -173453.9236093.18 88888.00 2007-04-13 02:37:18.625 103 32768.03 -173453.9234454.78 88888.00 2007-04-13 02:37:18.750 103 34406.43 -175092.3337731.57 88888.00 2007-04-13 02:37:18.875 103 36044.82 -173453.9237913.70 88888.00 2007-04-13 02:37:19.000 103 36044.82 -171815.5237731.57 88888.00 2007-04-13 02:37:19.125 103 34406.43 -170177.1239369.97 88888.00 2007-04-13 02:37:19.250 103 32768.03 -171815.5239369.97 88888.00 2007-04-13 02:37:19.375 103 34406.43 -171815.5241008.38 88888.00 2007-04-13 02:37:19.500 103 31129.62 -168538.7339369.97 88888.00 2007-04-13 02:37:19.625 103 31129.62 -166900.3341008.38 88888.00 2007-04-13 02:37:19.750 103 29491.22 -168538.7341008.38 88888.00 2007-04-13 02:37:19.875 103 24576.03 -175092.3341363.30 88888.00 2007-04-13 02:37:20.000 103 21299.22 -175092.3337731.57 88888.00 2007-04-13 02:37:20.125 103 19660.83 -173453.9237731.57 88888.00 2007-04-13 02:37:20.250 103 19660.83 -171815.5239369.97 88888.00 2007-04-13 02:37:20.375 103 26214.42 -173453.9241008.38 88888.00 2007-04-13 02:37:20.500 103 26214.42 -173453.9241008.38 88888.00 2007-04-13 02:37:20.625 103 31129.62 -168538.7341008.38 88888.00 2007-04-13 02:37:20.750 103 29491.22 -170177.1239369.97 88888.00 2007-04-13 02:37:20.875 103 24576.03 -176730.7337408.10 88888.00 2007-04-13 02:37:21.000 103 27852.83 -176730.7337731.57 88888.00 2007-04-13 02:37:21.125 103 31129.62 -170177.1239369.97 88888.00 2007-04-13 02:37:21.250 103 29491.22 -166900.3337731.57 88888.00 2007-04-13 02:37:21.375 103 34406.43 -166900.3339369.97 88888.00 2007-04-13 02:37:21.500 103 34406.43 -171815.5237731.57 88888.00 2007-04-13 02:37:21.625 103 26214.42 -175092.3337731.57 88888.00 2007-04-13 02:37:21.750 103 26214.42 -173453.9241008.38 88888.00 2007-04-13 02:37:21.875 103 27852.83 -168538.7342368.10 88888.00 2007-04-13 02:37:22.000 103 32768.03 -166900.3339369.97 88888.00 2007-04-13 02:37:22.125 103 36044.82 -171815.5239369.97 88888.00 2007-04-13 02:37:22.250 103 34406.43 -173453.9239369.97 88888.00 2007-04-13 02:37:22.375 103 29491.22 -171815.5239369.97 88888.00 2007-04-13 02:37:22.500 103 31129.62 -170177.1239369.97 88888.00 2007-04-13 02:37:22.625 103 29491.22 -173453.9239369.97 88888.00 2007-04-13 02:37:22.750 103 29491.22 -171815.5239369.97 88888.00 2007-04-13 02:37:22.875 103 31129.62 -168538.7340716.90 88888.00 2007-04-13 02:37:23.000 103 36044.82 -170177.1239369.97 88888.00 2007-04-13 02:37:23.125 103 32768.03 -175092.3339369.97 88888.00 2007-04-13 02:37:23.250 103 34406.43 -171815.5241008.38 88888.00 2007-04-13 02:37:23.375 103 34406.43 -170177.1239369.97 88888.00 2007-04-13 02:37:23.500 103 32768.03 -170177.1239369.97 88888.00 2007-04-13 02:37:23.625 103 36044.82 -170177.1239369.97 88888.00 2007-04-13 02:37:23.750 103 34406.43 -171815.5241008.38 88888.00 2007-04-13 02:37:23.875 103 32768.03 -166900.3340652.90 88888.00 2007-04-13 02:37:24.000 103 34406.43 -166900.3337731.57 88888.00 2007-04-13 02:37:24.125 103 34406.43 -166900.3341008.38 88888.00 2007-04-13 02:37:24.250 103 31129.62 -173453.9241008.38 88888.00 2007-04-13 02:37:24.375 103 31129.62 -171815.5239369.97 88888.00 2007-04-13 02:37:24.500 103 32768.03 -170177.1241008.38 88888.00 2007-04-13 02:37:24.625 103 31129.62 -171815.5241008.38 88888.00 2007-04-13 02:37:24.750 103 26214.42 -173453.9239369.97 88888.00 2007-04-13 02:37:24.875 103 27852.83 -171815.5240684.90 88888.00 2007-04-13 02:37:25.000 103 27852.83 -168538.7339369.97 88888.00 2007-04-13 02:37:25.125 103 26214.42 -168538.7339369.97 88888.00 2007-04-13 02:37:25.250 103 29491.22 -168538.7337731.57 88888.00 2007-04-13 02:37:25.375 103 31129.62 -168538.7337731.57 88888.00 2007-04-13 02:37:25.500 103 31129.62 -168538.7336093.18 88888.00 2007-04-13 02:37:25.625 103 31129.62 -171815.5237731.57 88888.00 2007-04-13 02:37:25.750 103 34406.43 -170177.1237731.57 88888.00 2007-04-13 02:37:25.875 103 29491.22 -168538.7339097.70 88888.00 2007-04-13 02:37:26.000 103 27852.83 -171815.5236093.18 88888.00 2007-04-13 02:37:26.125 103 31129.62 -170177.1239369.97 88888.00 2007-04-13 02:37:26.250 103 34406.43 -171815.5237731.57 88888.00 2007-04-13 02:37:26.375 103 37683.22 -171815.5237731.57 88888.00 2007-04-13 02:37:26.500 103 36044.82 -170177.1239369.97 88888.00 2007-04-13 02:37:26.625 103 34406.43 -171815.5237731.57 88888.00 2007-04-13 02:37:26.750 103 32768.03 -173453.9237731.57 88888.00 2007-04-13 02:37:26.875 103 31129.62 -171815.5240723.30 88888.00 2007-04-13 02:37:27.000 103 31129.62 -173453.9237731.57 88888.00 2007-04-13 02:37:27.125 103 32768.03 -171815.5237731.57 88888.00 2007-04-13 02:37:27.250 103 36044.82 -170177.1241008.38 88888.00 2007-04-13 02:37:27.375 103 34406.43 -166900.3337731.57 88888.00 2007-04-13 02:37:27.500 103 34406.43 -166900.3341008.38 88888.00 2007-04-13 02:37:27.625 103 39321.62 -166900.3342646.78 88888.00 2007-04-13 02:37:27.750 103 37683.22 -166900.3342646.78 88888.00 2007-04-13 02:37:27.875 103 32768.03 -170177.1242304.10 88888.00 2007-04-13 02:37:28.000 103 31129.62 -166900.3339369.97 88888.00 2007-04-13 02:37:28.125 103 34406.43 -168538.7339369.97 88888.00 2007-04-13 02:37:28.250 103 34406.43 -171815.5241008.38 88888.00 2007-04-13 02:37:28.375 103 37683.22 -171815.5239369.97 88888.00 2007-04-13 02:37:28.500 103 36044.82 -170177.1241008.38 88888.00 2007-04-13 02:37:28.625 103 29491.22 -168538.7341008.38 88888.00 2007-04-13 02:37:28.750 103 32768.03 -166900.3341008.38 88888.00 2007-04-13 02:37:28.875 103 34406.43 -166900.3342361.70 88888.00 2007-04-13 02:37:29.000 103 29491.22 -170177.1239369.97 88888.00 2007-04-13 02:37:29.125 103 27852.83 -170177.1239369.97 88888.00 2007-04-13 02:37:29.250 103 26214.42 -168538.7339369.97 88888.00 2007-04-13 02:37:29.375 103 27852.83 -170177.1237731.57 88888.00 2007-04-13 02:37:29.500 103 26214.42 -173453.9236093.18 88888.00 2007-04-13 02:37:29.625 103 27852.83 -171815.5237731.57 88888.00 2007-04-13 02:37:29.750 103 27852.83 -173453.9237731.57 88888.00 2007-04-13 02:37:29.875 103 32768.03 -170177.1242297.70 88888.00 2007-04-13 02:37:30.000 103 37683.22 -165261.9241008.38 88888.00 2007-04-13 02:37:30.125 103 36044.82 -163623.5242646.78 88888.00 2007-04-13 02:37:30.250 103 29491.22 -168538.7342646.78 88888.00 2007-04-13 02:37:30.375 103 29491.22 -170177.1242646.78 88888.00 2007-04-13 02:37:30.500 103 32768.03 -170177.1239369.97 88888.00 2007-04-13 02:37:30.625 103 32768.03 -170177.1239369.97 88888.00 2007-04-13 02:37:30.750 103 34406.43 -168538.7339369.97 88888.00 2007-04-13 02:37:30.875 103 31129.62 -170177.1239059.30 88888.00 2007-04-13 02:37:31.000 103 32768.03 -170177.1237731.57 88888.00 2007-04-13 02:37:31.125 103 32768.03 -170177.1237731.57 88888.00 2007-04-13 02:37:31.250 103 32768.03 -170177.1237731.57 88888.00 2007-04-13 02:37:31.375 103 34406.43 -171815.5237731.57 88888.00 2007-04-13 02:37:31.500 103 31129.62 -173453.9239369.97 88888.00 2007-04-13 02:37:31.625 103 26214.42 -171815.5241008.38 88888.00 2007-04-13 02:37:31.750 103 29491.22 -171815.5236093.18 88888.00 2007-04-13 02:37:31.875 103 34406.43 -165261.9239097.70 88888.00 2007-04-13 02:37:32.000 103 37683.22 -166900.3339369.97 88888.00 2007-04-13 02:37:32.125 103 36044.82 -171815.5239369.97 88888.00 2007-04-13 02:37:32.250 103 32768.03 -171815.5239369.97 88888.00 2007-04-13 02:37:32.375 103 29491.22 -170177.1241008.38 88888.00 2007-04-13 02:37:32.500 103 32768.03 -166900.3339369.97 88888.00 2007-04-13 02:37:32.625 103 39321.62 -166900.3337731.57 88888.00 2007-04-13 02:37:32.750 103 37683.22 -166900.3337731.57 88888.00 2007-04-13 02:37:32.875 103 34406.43 -166900.3340697.70 88888.00 2007-04-13 02:37:33.000 103 29491.22 -166900.3337731.57 88888.00 2007-04-13 02:37:33.125 103 26214.42 -170177.1237731.57 88888.00 2007-04-13 02:37:33.250 103 32768.03 -170177.1239369.97 88888.00 2007-04-13 02:37:33.375 103 37683.22 -170177.1239369.97 88888.00 2007-04-13 02:37:33.500 103 34406.43 -170177.1237731.57 88888.00 2007-04-13 02:37:33.625 103 36044.82 -171815.5241008.38 88888.00 2007-04-13 02:37:33.750 103 37683.22 -170177.1241008.38 88888.00 2007-04-13 02:37:33.875 103 37683.22 -168538.7340729.70 88888.00 2007-04-13 02:37:34.000 103 34406.43 -166900.3337731.57 88888.00 2007-04-13 02:37:34.125 103 34406.43 -168538.7341008.38 88888.00 2007-04-13 02:37:34.250 103 34406.43 -170177.1242646.78 88888.00 2007-04-13 02:37:34.375 103 31129.62 -170177.1239369.97 88888.00 2007-04-13 02:37:34.500 103 24576.03 -170177.1237731.57 88888.00 2007-04-13 02:37:34.625 103 31129.62 -166900.3341008.38 88888.00 2007-04-13 02:37:34.750 103 34406.43 -165261.9242646.78 88888.00 2007-04-13 02:37:34.875 103 27852.83 -166900.3343859.30 88888.00 2007-04-13 02:37:35.000 103 27852.83 -170177.1237731.57 88888.00 2007-04-13 02:37:35.125 103 29491.22 -170177.1237731.57 88888.00 2007-04-13 02:37:35.250 103 29491.22 -171815.5237731.57 88888.00 2007-04-13 02:37:35.375 103 34406.43 -166900.3337731.57 88888.00 2007-04-13 02:37:35.500 103 31129.62 -168538.7337731.57 88888.00 2007-04-13 02:37:35.625 103 27852.83 -171815.5237731.57 88888.00 2007-04-13 02:37:35.750 103 27852.83 -170177.1239369.97 88888.00 2007-04-13 02:37:35.875 103 29491.22 -170177.1240697.70 88888.00 2007-04-13 02:37:36.000 103 26214.42 -170177.1237731.57 88888.00 2007-04-13 02:37:36.125 103 27852.83 -171815.5239369.97 88888.00 2007-04-13 02:37:36.250 103 31129.62 -168538.7339369.97 88888.00 2007-04-13 02:37:36.375 103 31129.62 -168538.7337731.57 88888.00 2007-04-13 02:37:36.500 103 27852.83 -168538.7337731.57 88888.00 2007-04-13 02:37:36.625 103 24576.03 -170177.1236093.18 88888.00 2007-04-13 02:37:36.750 103 29491.22 -171815.5237731.57 88888.00 2007-04-13 02:37:36.875 103 34406.43 -170177.1239072.10 88888.00 2007-04-13 02:37:37.000 103 37683.22 -168538.7334454.78 88888.00 2007-04-13 02:37:37.125 103 34406.43 -165261.9239369.97 88888.00 2007-04-13 02:37:37.250 103 32768.03 -165261.9239369.97 88888.00 2007-04-13 02:37:37.375 103 27852.83 -166900.3339369.97 88888.00 2007-04-13 02:37:37.500 103 27852.83 -168538.7337731.57 88888.00 2007-04-13 02:37:37.625 103 26214.42 -166900.3337731.57 88888.00 2007-04-13 02:37:37.750 103 29491.22 -165261.9237731.57 88888.00 2007-04-13 02:37:37.875 103 27852.83 -163623.5238950.50 88888.00 2007-04-13 02:37:38.000 103 31129.62 -163623.5237731.57 88888.00 2007-04-13 02:37:38.125 103 31129.62 -168538.7337731.57 88888.00 2007-04-13 02:37:38.250 103 29491.22 -170177.1239369.97 88888.00 2007-04-13 02:37:38.375 103 34406.43 -166900.3339369.97 88888.00 2007-04-13 02:37:38.500 103 32768.03 -168538.7337731.57 88888.00 2007-04-13 02:37:38.625 103 29491.22 -166900.3339369.97 88888.00 2007-04-13 02:37:38.750 103 29491.22 -165261.9241008.38 88888.00 2007-04-13 02:37:38.875 103 27852.83 -166900.3340563.30 88888.00 2007-04-13 02:37:39.000 103 29491.22 -166900.3341008.38 88888.00 2007-04-13 02:37:39.125 103 31129.62 -168538.7341008.38 88888.00 2007-04-13 02:37:39.250 103 29491.22 -166900.3341008.38 88888.00 2007-04-13 02:37:39.375 103 29491.22 -165261.9241008.38 88888.00 2007-04-13 02:37:39.500 103 26214.42 -163623.5242646.78 88888.00 2007-04-13 02:37:39.625 103 27852.83 -163623.5241008.38 88888.00 2007-04-13 02:37:39.750 103 29491.22 -165261.9239369.97 88888.00 2007-04-13 02:37:39.875 103 34406.43 -168538.7340556.90 88888.00 2007-04-13 02:37:40.000 103 34406.43 -171815.5239369.97 88888.00 2007-04-13 02:37:40.125 103 34406.43 -168538.7341008.38 88888.00 2007-04-13 02:37:40.250 103 29491.22 -168538.7341008.38 88888.00 2007-04-13 02:37:40.375 103 29491.22 -168538.7339369.97 88888.00 2007-04-13 02:37:40.500 103 29491.22 -168538.7337731.57 88888.00 2007-04-13 02:37:40.625 103 27852.83 -168538.7339369.97 88888.00 2007-04-13 02:37:40.750 103 26214.42 -166900.3339369.97 88888.00 2007-04-13 02:37:40.875 103 27852.83 -163623.5239001.70 88888.00 2007-04-13 02:37:41.000 103 26214.42 -166900.3337731.57 88888.00 2007-04-13 02:37:41.125 103 24576.03 -171815.5239369.97 88888.00 2007-04-13 02:37:41.250 103 27852.83 -170177.1237731.57 88888.00 2007-04-13 02:37:41.375 103 32768.03 -166900.3339369.97 88888.00 2007-04-13 02:37:41.500 103 32768.03 -165261.9244285.18 88888.00 2007-04-13 02:37:41.625 103 34406.43 -165261.9244285.18 88888.00 2007-04-13 02:37:41.750 103 31129.62 -168538.7342646.78 88888.00 2007-04-13 02:37:41.875 103 27852.83 -166900.3342291.30 88888.00 2007-04-13 02:37:42.000 103 27852.83 -165261.9241008.38 88888.00 2007-04-13 02:37:42.125 103 26214.42 -166900.3341008.38 88888.00 2007-04-13 02:37:42.250 103 26214.42 -165261.9241008.38 88888.00 2007-04-13 02:37:42.375 103 27852.83 -166900.3337731.57 88888.00 2007-04-13 02:37:42.500 103 29491.22 -168538.7339369.97 88888.00 2007-04-13 02:37:42.625 103 31129.62 -165261.9237731.57 88888.00 2007-04-13 02:37:42.750 103 31129.62 -165261.9237731.57 88888.00 2007-04-13 02:37:42.875 103 22937.62 -166900.3339052.90 88888.00 2007-04-13 02:37:43.000 103 24576.03 -163623.5239369.97 88888.00 2007-04-13 02:37:43.125 103 29491.22 -163623.5239369.97 88888.00 2007-04-13 02:37:43.250 103 29491.22 -163623.5239369.97 88888.00 2007-04-13 02:37:43.375 103 27852.83 -165261.9242646.78 88888.00 2007-04-13 02:37:43.500 103 26214.42 -163623.5241008.38 88888.00 2007-04-13 02:37:43.625 103 29491.22 -163623.5241008.38 88888.00 2007-04-13 02:37:43.750 103 29491.22 -165261.9241008.38 88888.00 2007-04-13 02:37:43.875 103 31129.62 -166900.3344012.90 88888.00 2007-04-13 02:37:44.000 103 29491.22 -168538.7341008.38 88888.00 2007-04-13 02:37:44.125 103 26214.42 -168538.7342646.78 88888.00 2007-04-13 02:37:44.250 103 26214.42 -166900.3342646.78 88888.00 2007-04-13 02:37:44.375 103 31129.62 -165261.9241008.38 88888.00 2007-04-13 02:37:44.500 103 31129.62 -170177.1239369.97 88888.00 2007-04-13 02:37:44.625 103 31129.62 -170177.1241008.38 88888.00 2007-04-13 02:37:44.750 103 32768.03 -168538.7339369.97 88888.00 2007-04-13 02:37:44.875 103 31129.62 -165261.9240569.70 88888.00 2007-04-13 02:37:45.000 103 24576.03 -166900.3339369.97 88888.00 2007-04-13 02:37:45.125 103 22937.62 -171815.5239369.97 88888.00 2007-04-13 02:37:45.250 103 24576.03 -171815.5239369.97 88888.00 2007-04-13 02:37:45.375 103 27852.83 -170177.1239369.97 88888.00 2007-04-13 02:37:45.500 103 26214.42 -168538.7339369.97 88888.00 2007-04-13 02:37:45.625 103 24576.03 -166900.3339369.97 88888.00 2007-04-13 02:37:45.750 103 21299.22 -168538.7339369.97 88888.00 2007-04-13 02:37:45.875 103 21299.22 -165261.9240620.90 88888.00 2007-04-13 02:37:46.000 103 22937.62 -166900.3341008.38 88888.00 2007-04-13 02:37:46.125 103 27852.83 -168538.7341008.38 88888.00 2007-04-13 02:37:46.250 103 26214.42 -168538.7339369.97 88888.00 2007-04-13 02:37:46.375 103 21299.22 -166900.3339369.97 88888.00 2007-04-13 02:37:46.500 103 21299.22 -165261.9239369.97 88888.00 2007-04-13 02:37:46.625 103 24576.03 -168538.7341008.38 88888.00 2007-04-13 02:37:46.750 103 27852.83 -170177.1241008.38 88888.00 2007-04-13 02:37:46.875 103 27852.83 -165261.9242259.30 88888.00 2007-04-13 02:37:47.000 103 26214.42 -166900.3341008.38 88888.00 2007-04-13 02:37:47.125 103 24576.03 -165261.9241008.38 88888.00 2007-04-13 02:37:47.250 103 22937.62 -166900.3339369.97 88888.00 2007-04-13 02:37:47.375 103 24576.03 -170177.1241008.38 88888.00 2007-04-13 02:37:47.500 103 21299.22 -170177.1241008.38 88888.00 2007-04-13 02:37:47.625 103 14745.62 -171815.5239369.97 88888.00 2007-04-13 02:37:47.750 103 16384.03 -170177.1241008.38 88888.00 2007-04-13 02:37:47.875 103 22937.62 -166900.3342368.10 88888.00 2007-04-13 02:37:48.000 103 27852.83 -165261.9241008.38 88888.00 2007-04-13 02:37:48.125 103 26214.42 -166900.3339369.97 88888.00 2007-04-13 02:37:48.250 103 24576.03 -166900.3339369.97 88888.00 2007-04-13 02:37:48.375 103 27852.83 -168538.7339369.97 88888.00 2007-04-13 02:37:48.500 103 29491.22 -166900.3341008.38 88888.00 2007-04-13 02:37:48.625 103 27852.83 -165261.9241008.38 88888.00 2007-04-13 02:37:48.750 103 26214.42 -166900.3341008.38 88888.00 2007-04-13 02:37:48.875 103 26214.42 -166900.3342316.90 88888.00 2007-04-13 02:37:49.000 103 24576.03 -165261.9241008.38 88888.00 2007-04-13 02:37:49.125 103 24576.03 -166900.3342646.78 88888.00 2007-04-13 02:37:49.250 103 29491.22 -166900.3345923.57 88888.00 2007-04-13 02:37:49.375 103 31129.62 -165261.9244285.18 88888.00 2007-04-13 02:37:49.500 103 27852.83 -166900.3341008.38 88888.00 2007-04-13 02:37:49.625 103 27852.83 -165261.9239369.97 88888.00 2007-04-13 02:37:49.750 103 27852.83 -161985.1242646.78 88888.00 2007-04-13 02:37:49.875 103 24576.03 -165261.9242304.10 88888.00 2007-04-13 02:37:50.000 103 21299.22 -171815.5237731.57 88888.00 2007-04-13 02:37:50.125 103 19660.83 -168538.7341008.38 88888.00 2007-04-13 02:37:50.250 103 22937.62 -161985.1241008.38 88888.00 2007-04-13 02:37:50.375 103 27852.83 -161985.1241008.38 88888.00 2007-04-13 02:37:50.500 103 27852.83 -165261.9241008.38 88888.00 2007-04-13 02:37:50.625 103 26214.42 -166900.3342646.78 88888.00 2007-04-13 02:37:50.750 103 21299.22 -163623.5241008.38 88888.00 2007-04-13 02:37:50.875 103 18022.42 -168538.7342329.70 88888.00 2007-04-13 02:37:51.000 103 24576.03 -168538.7341008.38 88888.00 2007-04-13 02:37:51.125 103 27852.83 -168538.7341008.38 88888.00 2007-04-13 02:37:51.250 103 22937.62 -166900.3342646.78 88888.00 2007-04-13 02:37:51.375 103 19660.83 -163623.5242646.78 88888.00 2007-04-13 02:37:51.500 103 21299.22 -161985.1244285.18 88888.00 2007-04-13 02:37:51.625 103 26214.42 -160346.7344285.18 88888.00 2007-04-13 02:37:51.750 103 24576.03 -163623.5242646.78 88888.00 2007-04-13 02:37:51.875 103 22937.62 -168538.7343916.90 88888.00 2007-04-13 02:37:52.000 103 22937.62 -171815.5239369.97 88888.00 2007-04-13 02:37:52.125 103 21299.22 -168538.7341008.38 88888.00 2007-04-13 02:37:52.250 103 26214.42 -168538.7339369.97 88888.00 2007-04-13 02:37:52.375 103 31129.62 -165261.9237731.57 88888.00 2007-04-13 02:37:52.500 103 27852.83 -166900.3337731.57 88888.00 2007-04-13 02:37:52.625 103 26214.42 -168538.7337731.57 88888.00 2007-04-13 02:37:52.750 103 27852.83 -163623.5241008.38 88888.00 2007-04-13 02:37:52.875 103 29491.22 -160346.7342592.10 88888.00 2007-04-13 02:37:53.000 103 26214.42 -165261.9239369.97 88888.00 2007-04-13 02:37:53.125 103 22937.62 -166900.3337731.57 88888.00 2007-04-13 02:37:53.250 103 22937.62 -165261.9237731.57 88888.00 2007-04-13 02:37:53.375 103 26214.42 -163623.5239369.97 88888.00 2007-04-13 02:37:53.500 103 21299.22 -160346.7341008.38 88888.00 2007-04-13 02:37:53.625 103 27852.83 -158708.3341008.38 88888.00 2007-04-13 02:37:53.750 103 32768.03 -160346.7341008.38 88888.00 2007-04-13 02:37:53.875 103 31129.62 -161985.1240838.50 88888.00 2007-04-13 02:37:54.000 103 22937.62 -161985.1236093.18 88888.00 2007-04-13 02:37:54.125 103 16384.03 -165261.9239369.97 88888.00 2007-04-13 02:37:54.250 103 13107.23 -163623.5241008.38 88888.00 2007-04-13 02:37:54.375 103 19660.83 -165261.9241008.38 88888.00 2007-04-13 02:37:54.500 103 21299.22 -161985.1242646.78 88888.00 2007-04-13 02:37:54.625 103 24576.03 -161985.1241008.38 88888.00 2007-04-13 02:37:54.750 103 19660.83 -168538.7339369.97 88888.00 2007-04-13 02:37:54.875 103 21299.22 -166900.3342547.30 88888.00 2007-04-13 02:37:55.000 103 27852.83 -161985.1241008.38 88888.00 2007-04-13 02:37:55.125 103 27852.83 -160346.7341008.38 88888.00 2007-04-13 02:37:55.250 103 21299.22 -163623.5239369.97 88888.00 2007-04-13 02:37:55.375 103 24576.03 -165261.9241008.38 88888.00 2007-04-13 02:37:55.500 103 26214.42 -163623.5242646.78 88888.00 2007-04-13 02:37:55.625 103 29491.22 -160346.7341008.38 88888.00 2007-04-13 02:37:55.750 103 26214.42 -161985.1239369.97 88888.00 2007-04-13 02:37:55.875 103 26214.42 -163623.5239308.90 88888.00 2007-04-13 02:37:56.000 103 24576.03 -165261.9239369.97 88888.00 2007-04-13 02:37:56.125 103 24576.03 -166900.3342646.78 88888.00 2007-04-13 02:37:56.250 103 26214.42 -168538.7342646.78 88888.00 2007-04-13 02:37:56.375 103 22937.62 -170177.1239369.97 88888.00 2007-04-13 02:37:56.500 103 13107.23 -170177.1237731.57 88888.00 2007-04-13 02:37:56.625 103 13107.23 -166900.3339369.97 88888.00 2007-04-13 02:37:56.750 103 16384.03 -166900.3339369.97 88888.00 2007-04-13 02:37:56.875 103 22937.62 -165261.9242470.50 88888.00 2007-04-13 02:37:57.000 103 24576.03 -165261.9239369.97 88888.00 2007-04-13 02:37:57.125 103 24576.03 -163623.5239369.97 88888.00 2007-04-13 02:37:57.250 103 26214.42 -163623.5237731.57 88888.00 2007-04-13 02:37:57.375 103 29491.22 -165261.9239369.97 88888.00 2007-04-13 02:37:57.500 103 26214.42 -163623.5237731.57 88888.00 2007-04-13 02:37:57.625 103 26214.42 -163623.5237731.57 88888.00 2007-04-13 02:37:57.750 103 27852.83 -165261.9237731.57 88888.00 2007-04-13 02:37:57.875 103 24576.03 -166900.3340780.90 88888.00 2007-04-13 02:37:58.000 103 21299.22 -168538.7337731.57 88888.00 2007-04-13 02:37:58.125 103 21299.22 -168538.7339369.97 88888.00 2007-04-13 02:37:58.250 103 14745.62 -171815.5239369.97 88888.00 2007-04-13 02:37:58.375 103 13107.23 -170177.1237731.57 88888.00 2007-04-13 02:37:58.500 103 14745.62 -161985.1239369.97 88888.00 2007-04-13 02:37:58.625 103 21299.22 -161985.1241008.38 88888.00 2007-04-13 02:37:58.750 103 26214.42 -161985.1242646.78 88888.00 2007-04-13 02:37:58.875 103 32768.03 -158708.3342528.10 88888.00 2007-04-13 02:37:59.000 103 31129.62 -163623.5241008.38 88888.00 2007-04-13 02:37:59.125 103 29491.22 -163623.5244285.18 88888.00 2007-04-13 02:37:59.250 103 29491.22 -160346.7342646.78 88888.00 2007-04-13 02:37:59.375 103 24576.03 -160346.7342646.78 88888.00 2007-04-13 02:37:59.500 103 19660.83 -160346.7341008.38 88888.00 2007-04-13 02:37:59.625 103 22937.62 -158708.3342646.78 88888.00 2007-04-13 02:37:59.750 103 26214.42 -157069.9242646.78 88888.00 2007-04-13 02:37:59.875 103 22937.62 -160346.7342259.30 88888.00 2007-04-13 02:38:00.000 103 24576.03 -160346.7339369.97 88888.00 2007-04-13 02:38:00.125 103 29491.22 -160346.7339369.97 88888.00 2007-04-13 02:38:00.250 103 29491.22 -161985.1237731.57 88888.00 2007-04-13 02:38:00.375 103 31129.62 -161985.1242646.78 88888.00 2007-04-13 02:38:00.500 103 29491.22 -158708.3342646.78 88888.00 2007-04-13 02:38:00.625 103 31129.62 -157069.9242646.78 88888.00 2007-04-13 02:38:00.750 103 32768.03 -158708.3342646.78 88888.00 2007-04-13 02:38:00.875 103 27852.83 -161985.1242310.50 88888.00 2007-04-13 02:38:01.000 103 19660.83 -163623.5241008.38 88888.00 2007-04-13 02:38:01.125 103 19660.83 -161985.1239369.97 88888.00 2007-04-13 02:38:01.250 103 24576.03 -160346.7341008.38 88888.00 2007-04-13 02:38:01.375 103 29491.22 -160346.7341008.38 88888.00 2007-04-13 02:38:01.500 103 24576.03 -163623.5241008.38 88888.00 2007-04-13 02:38:01.625 103 21299.22 -165261.9239369.97 88888.00 2007-04-13 02:38:01.750 103 22937.62 -161985.1239369.97 88888.00 2007-04-13 02:38:01.875 103 29491.22 -158708.3342553.70 88888.00 2007-04-13 02:38:02.000 103 26214.42 -161985.1239369.97 88888.00 2007-04-13 02:38:02.125 103 21299.22 -165261.9239369.97 88888.00 2007-04-13 02:38:02.250 103 22937.62 -158708.3342646.78 88888.00 2007-04-13 02:38:02.375 103 26214.42 -158708.3341008.38 88888.00 2007-04-13 02:38:02.500 103 27852.83 -161985.1239369.97 88888.00 2007-04-13 02:38:02.625 103 31129.62 -166900.3339369.97 88888.00 2007-04-13 02:38:02.750 103 34406.43 -163623.5239369.97 88888.00 2007-04-13 02:38:02.875 103 32768.03 -161985.1240934.50 88888.00 2007-04-13 02:38:03.000 103 29491.22 -163623.5236093.18 88888.00 2007-04-13 02:38:03.125 103 27852.83 -161985.1236093.18 88888.00 2007-04-13 02:38:03.250 103 26214.42 -161985.1237731.57 88888.00 2007-04-13 02:38:03.375 103 27852.83 -161985.1239369.97 88888.00 2007-04-13 02:38:03.500 103 32768.03 -160346.7339369.97 88888.00 2007-04-13 02:38:03.625 103 32768.03 -160346.7339369.97 88888.00 2007-04-13 02:38:03.750 103 34406.43 -160346.7341008.38 88888.00 2007-04-13 02:38:03.875 103 31129.62 -161985.1240883.30 88888.00 2007-04-13 02:38:04.000 103 24576.03 -165261.9237731.57 88888.00 2007-04-13 02:38:04.125 103 22937.62 -163623.5239369.97 88888.00 2007-04-13 02:38:04.250 103 24576.03 -160346.7342646.78 88888.00 2007-04-13 02:38:04.375 103 29491.22 -158708.3342646.78 88888.00 2007-04-13 02:38:04.500 103 29491.22 -158708.3342646.78 88888.00 2007-04-13 02:38:04.625 103 26214.42 -161985.1241008.38 88888.00 2007-04-13 02:38:04.750 103 22937.62 -163623.5241008.38 88888.00 2007-04-13 02:38:04.875 103 26214.42 -163623.5244134.50 88888.00 2007-04-13 02:38:05.000 103 26214.42 -161985.1239369.97 88888.00 2007-04-13 02:38:05.125 103 22937.62 -163623.5239369.97 88888.00 2007-04-13 02:38:05.250 103 22937.62 -161985.1239369.97 88888.00 2007-04-13 02:38:05.375 103 29491.22 -163623.5239369.97 88888.00 2007-04-13 02:38:05.500 103 32768.03 -161985.1241008.38 88888.00 2007-04-13 02:38:05.625 103 31129.62 -161985.1241008.38 88888.00 2007-04-13 02:38:05.750 103 27852.83 -163623.5241008.38 88888.00 2007-04-13 02:38:05.875 103 31129.62 -161985.1240908.90 88888.00 2007-04-13 02:38:06.000 103 27852.83 -163623.5239369.97 88888.00 2007-04-13 02:38:06.125 103 29491.22 -160346.7339369.97 88888.00 2007-04-13 02:38:06.250 103 27852.83 -163623.5239369.97 88888.00 2007-04-13 02:38:06.375 103 24576.03 -161985.1241008.38 88888.00 2007-04-13 02:38:06.500 103 26214.42 -165261.9241008.38 88888.00 2007-04-13 02:38:06.625 103 29491.22 -165261.9237731.57 88888.00 2007-04-13 02:38:06.750 103 27852.83 -165261.9239369.97 88888.00 2007-04-13 02:38:06.875 103 26214.42 -163623.5240838.50 88888.00 2007-04-13 02:38:07.000 103 26214.42 -165261.9237731.57 88888.00 2007-04-13 02:38:07.125 103 26214.42 -165261.9239369.97 88888.00 2007-04-13 02:38:07.250 103 27852.83 -161985.1239369.97 88888.00 2007-04-13 02:38:07.375 103 26214.42 -161985.1239369.97 88888.00 2007-04-13 02:38:07.500 103 24576.03 -163623.5239369.97 88888.00 2007-04-13 02:38:07.625 103 22937.62 -161985.1241008.38 88888.00 2007-04-13 02:38:07.750 103 19660.83 -161985.1242646.78 88888.00 2007-04-13 02:38:07.875 103 22937.62 -161985.1242528.10 88888.00 2007-04-13 02:38:08.000 103 26214.42 -163623.5241008.38 88888.00 2007-04-13 02:38:08.125 103 27852.83 -161985.1241008.38 88888.00 2007-04-13 02:38:08.250 103 24576.03 -157069.9242646.78 88888.00 2007-04-13 02:38:08.375 103 26214.42 -160346.7341008.38 88888.00 2007-04-13 02:38:08.500 103 26214.42 -160346.7341008.38 88888.00 2007-04-13 02:38:08.625 103 26214.42 -160346.7341008.38 88888.00 2007-04-13 02:38:08.750 103 26214.42 -160346.7342646.78 88888.00 2007-04-13 02:38:08.875 103 27852.83 -160346.7342195.30 88888.00 2007-04-13 02:38:09.000 103 29491.22 -160346.7339369.97 88888.00 2007-04-13 02:38:09.125 103 26214.42 -163623.5237731.57 88888.00 2007-04-13 02:38:09.250 103 26214.42 -165261.9239369.97 88888.00 2007-04-13 02:38:09.375 103 32768.03 -163623.5242646.78 88888.00 2007-04-13 02:38:09.500 103 34406.43 -158708.3342646.78 88888.00 2007-04-13 02:38:09.625 103 34406.43 -157069.9241008.38 88888.00 2007-04-13 02:38:09.750 103 29491.22 -160346.7341008.38 88888.00 2007-04-13 02:38:09.875 103 26214.42 -166900.3340684.90 88888.00 2007-04-13 02:38:10.000 103 26214.42 -165261.9241008.38 88888.00 2007-04-13 02:38:10.125 103 26214.42 -160346.7342646.78 88888.00 2007-04-13 02:38:10.250 103 19660.83 -158708.3342646.78 88888.00 2007-04-13 02:38:10.375 103 26214.42 -155431.5242646.78 88888.00 2007-04-13 02:38:10.500 103 29491.22 -158708.3342646.78 88888.00 2007-04-13 02:38:10.625 103 29491.22 -163623.5244285.18 88888.00 2007-04-13 02:38:10.750 103 22937.62 -165261.9242646.78 88888.00 2007-04-13 02:38:10.875 103 21299.22 -161985.1243865.70 88888.00 2007-04-13 02:38:11.000 103 24576.03 -160346.7342646.78 88888.00 2007-04-13 02:38:11.125 103 26214.42 -158708.3344285.18 88888.00 2007-04-13 02:38:11.250 103 18022.42 -160346.7342646.78 88888.00 2007-04-13 02:38:11.375 103 19660.83 -160346.7342646.78 88888.00 2007-04-13 02:38:11.500 103 19660.83 -161985.1239369.97 88888.00 2007-04-13 02:38:11.625 103 24576.03 -161985.1239369.97 88888.00 2007-04-13 02:38:11.750 103 29491.22 -160346.7342646.78 88888.00 2007-04-13 02:38:11.875 103 27852.83 -160346.7344153.70 88888.00 2007-04-13 02:38:12.000 103 29491.22 -161985.1242646.78 88888.00 2007-04-13 02:38:12.125 103 21299.22 -161985.1242646.78 88888.00 2007-04-13 02:38:12.250 103 19660.83 -161985.1242646.78 88888.00 2007-04-13 02:38:12.375 103 22937.62 -158708.3342646.78 88888.00 2007-04-13 02:38:12.500 103 22937.62 -158708.3341008.38 88888.00 2007-04-13 02:38:12.625 103 24576.03 -160346.7339369.97 88888.00 2007-04-13 02:38:12.750 103 22937.62 -163623.5237731.57 88888.00 2007-04-13 02:38:12.875 103 26214.42 -165261.9240838.50 88888.00 2007-04-13 02:38:13.000 103 27852.83 -161985.1239369.97 88888.00 2007-04-13 02:38:13.125 103 29491.22 -161985.1239369.97 88888.00 2007-04-13 02:38:13.250 103 26214.42 -161985.1237731.57 88888.00 2007-04-13 02:38:13.375 103 22937.62 -161985.1239369.97 88888.00 2007-04-13 02:38:13.500 103 22937.62 -163623.5239369.97 88888.00 2007-04-13 02:38:13.625 103 22937.62 -165261.9241008.38 88888.00 2007-04-13 02:38:13.750 103 22937.62 -165261.9242646.78 88888.00 2007-04-13 02:38:13.875 103 22937.62 -165261.9244134.50 88888.00 2007-04-13 02:38:14.000 103 26214.42 -161985.1242646.78 88888.00 2007-04-13 02:38:14.125 103 24576.03 -161985.1241008.38 88888.00 2007-04-13 02:38:14.250 103 22937.62 -166900.3339369.97 88888.00 2007-04-13 02:38:14.375 103 18022.42 -166900.3341008.38 88888.00 2007-04-13 02:38:14.500 103 18022.42 -163623.5242646.78 88888.00 2007-04-13 02:38:14.625 103 18022.42 -163623.5242646.78 88888.00 2007-04-13 02:38:14.750 103 19660.83 -163623.5241008.38 88888.00 2007-04-13 02:38:14.875 103 22937.62 -166900.3342566.50 88888.00 2007-04-13 02:38:15.000 103 26214.42 -165261.9241008.38 88888.00 2007-04-13 02:38:15.125 103 24576.03 -165261.9239369.97 88888.00 2007-04-13 02:38:15.250 103 16384.03 -163623.5241008.38 88888.00 2007-04-13 02:38:15.375 103 18022.42 -165261.9242646.78 88888.00 2007-04-13 02:38:15.500 103 26214.42 -163623.5244285.18 88888.00 2007-04-13 02:38:15.625 103 31129.62 -161985.1242646.78 88888.00 2007-04-13 02:38:15.750 103 27852.83 -161985.1241008.38 88888.00 2007-04-13 02:38:15.875 103 22937.62 -161985.1240761.70 88888.00 2007-04-13 02:38:16.000 103 21299.22 -160346.7341008.38 88888.00 2007-04-13 02:38:16.125 103 18022.42 -161985.1241008.38 88888.00 2007-04-13 02:38:16.250 103 18022.42 -161985.1241008.38 88888.00 2007-04-13 02:38:16.375 103 22937.62 -160346.7337731.57 88888.00 2007-04-13 02:38:16.500 103 22937.62 -161985.1239369.97 88888.00 2007-04-13 02:38:16.625 103 21299.22 -161985.1237731.57 88888.00 2007-04-13 02:38:16.750 103 18022.42 -160346.7339369.97 88888.00 2007-04-13 02:38:16.875 103 19660.83 -160346.7344064.10 88888.00 2007-04-13 02:38:17.000 103 22937.62 -163623.5239369.97 88888.00 2007-04-13 02:38:17.125 103 19660.83 -163623.5241008.38 88888.00 2007-04-13 02:38:17.250 103 21299.22 -163623.5239369.97 88888.00 2007-04-13 02:38:17.375 103 21299.22 -163623.5239369.97 88888.00 2007-04-13 02:38:17.500 103 19660.83 -160346.7341008.38 88888.00 2007-04-13 02:38:17.625 103 24576.03 -160346.7341008.38 88888.00 2007-04-13 02:38:17.750 103 22937.62 -161985.1237731.57 88888.00 2007-04-13 02:38:17.875 103 16384.03 -165261.9239193.70 88888.00 2007-04-13 02:38:18.000 103 16384.03 -165261.9239369.97 88888.00 2007-04-13 02:38:18.125 103 21299.22 -165261.9239369.97 88888.00 2007-04-13 02:38:18.250 103 19660.83 -165261.9241008.38 88888.00 2007-04-13 02:38:18.375 103 22937.62 -165261.9241008.38 88888.00 2007-04-13 02:38:18.500 103 19660.83 -161985.1241008.38 88888.00 2007-04-13 02:38:18.625 103 18022.42 -160346.7341008.38 88888.00 2007-04-13 02:38:18.750 103 22937.62 -160346.7341008.38 88888.00 2007-04-13 02:38:18.875 103 21299.22 -161985.1240819.30 88888.00 2007-04-13 02:38:19.000 103 18022.42 -163623.5237731.57 88888.00 2007-04-13 02:38:19.125 103 18022.42 -165261.9241008.38 88888.00 2007-04-13 02:38:19.250 103 19660.83 -158708.3344285.18 88888.00 2007-04-13 02:38:19.375 103 19660.83 -161985.1244285.18 88888.00 2007-04-13 02:38:19.500 103 19660.83 -163623.5245923.57 88888.00 2007-04-13 02:38:19.625 103 22937.62 -161985.1242646.78 88888.00 2007-04-13 02:38:19.750 103 29491.22 -161985.1241008.38 88888.00 2007-04-13 02:38:19.875 103 27852.83 -158708.3344070.50 88888.00 2007-04-13 02:38:20.000 103 19660.83 -161985.1241008.38 88888.00 2007-04-13 02:38:20.125 103 18022.42 -161985.1241008.38 88888.00 2007-04-13 02:38:20.250 103 19660.83 -155431.5244285.18 88888.00 2007-04-13 02:38:20.375 103 22937.62 -157069.9241008.38 88888.00 2007-04-13 02:38:20.500 103 21299.22 -161985.1241008.38 88888.00 2007-04-13 02:38:20.625 103 18022.42 -163623.5242646.78 88888.00 2007-04-13 02:38:20.750 103 16384.03 -161985.1242646.78 88888.00 2007-04-13 02:38:20.875 103 18022.42 -161985.1242425.70 88888.00 2007-04-13 02:38:21.000 103 18022.42 -161985.1239369.97 88888.00 2007-04-13 02:38:21.125 103 16384.03 -161985.1239369.97 88888.00 2007-04-13 02:38:21.250 103 13107.23 -161985.1237731.57 88888.00 2007-04-13 02:38:21.375 103 19660.83 -161985.1237731.57 88888.00 2007-04-13 02:38:21.500 103 21299.22 -160346.7341008.38 88888.00 2007-04-13 02:38:21.625 103 22937.62 -160346.7339369.97 88888.00 2007-04-13 02:38:21.750 103 21299.22 -161985.1239369.97 88888.00 2007-04-13 02:38:21.875 103 22937.62 -161985.1244102.50 88888.00 2007-04-13 02:38:22.000 103 26214.42 -158708.3342646.78 88888.00 2007-04-13 02:38:22.125 103 24576.03 -158708.3341008.38 88888.00 2007-04-13 02:38:22.250 103 22937.62 -163623.5241008.38 88888.00 2007-04-13 02:38:22.375 103 24576.03 -163623.5241008.38 88888.00 2007-04-13 02:38:22.500 103 19660.83 -158708.3342646.78 88888.00 2007-04-13 02:38:22.625 103 19660.83 -158708.3344285.18 88888.00 2007-04-13 02:38:22.750 103 21299.22 -160346.7342646.78 88888.00 2007-04-13 02:38:22.875 103 21299.22 -158708.3344153.70 88888.00 2007-04-13 02:38:23.000 103 14745.62 -161985.1241008.38 88888.00 2007-04-13 02:38:23.125 103 14745.62 -163623.5241008.38 88888.00 2007-04-13 02:38:23.250 103 16384.03 -161985.1242646.78 88888.00 2007-04-13 02:38:23.375 103 16384.03 -161985.1241008.38 88888.00 2007-04-13 02:38:23.500 103 14745.62 -165261.9241008.38 88888.00 2007-04-13 02:38:23.625 103 11468.83 -168538.7339369.97 88888.00 2007-04-13 02:38:23.750 103 9830.42 -165261.9242646.78 88888.00 2007-04-13 02:38:23.875 103 18022.42 -160346.7344070.50 88888.00 2007-04-13 02:38:24.000 103 16384.03 -161985.1239369.97 88888.00 2007-04-13 02:38:24.125 103 13107.23 -160346.7341008.38 88888.00 2007-04-13 02:38:24.250 103 11468.83 -158708.3341008.38 88888.00 2007-04-13 02:38:24.375 103 14745.62 -158708.3341008.38 88888.00 2007-04-13 02:38:24.500 103 13107.23 -160346.7341008.38 88888.00 2007-04-13 02:38:24.625 103 14745.62 -161985.1241008.38 88888.00 2007-04-13 02:38:24.750 103 14745.62 -161985.1239369.97 88888.00 2007-04-13 02:38:24.875 103 11468.83 -161985.1240313.70 88888.00 2007-04-13 02:38:25.000 103 8192.02 -163623.5239369.97 88888.00 2007-04-13 02:38:25.125 103 8192.02 -163623.5237731.57 88888.00 2007-04-13 02:38:25.250 103 16384.03 -161985.1241008.38 88888.00 2007-04-13 02:38:25.375 103 22937.62 -160346.7342646.78 88888.00 2007-04-13 02:38:25.500 103 21299.22 -161985.1244285.18 88888.00 2007-04-13 02:38:25.625 103 19660.83 -163623.5244285.18 88888.00 2007-04-13 02:38:25.750 103 18022.42 -161985.1244285.18 88888.00 2007-04-13 02:38:25.875 103 21299.22 -161985.1246848.10 88888.00 2007-04-13 02:38:26.000 103 16384.03 -160346.7344285.18 88888.00 2007-04-13 02:38:26.125 103 14745.62 -165261.9242646.78 88888.00 2007-04-13 02:38:26.250 103 14745.62 -165261.9242646.78 88888.00 2007-04-13 02:38:26.375 103 18022.42 -166900.3341008.38 88888.00 2007-04-13 02:38:26.500 103 18022.42 -163623.5239369.97 88888.00 2007-04-13 02:38:26.625 103 16384.03 -160346.7339369.97 88888.00 2007-04-13 02:38:26.750 103 16384.03 -160346.7342646.78 88888.00 2007-04-13 02:38:26.875 103 16384.03 -160346.7345171.30 88888.00 2007-04-13 02:38:27.000 103 16384.03 -161985.1242646.78 88888.00 2007-04-13 02:38:27.125 103 21299.22 -157069.9242646.78 88888.00 2007-04-13 02:38:27.250 103 24576.03 -158708.3342646.78 88888.00 2007-04-13 02:38:27.375 103 26214.42 -161985.1242646.78 88888.00 2007-04-13 02:38:27.500 103 26214.42 -165261.9242646.78 88888.00 2007-04-13 02:38:27.625 103 26214.42 -166900.3342646.78 88888.00 2007-04-13 02:38:27.750 103 24576.03 -163623.5242646.78 88888.00 2007-04-13 02:38:27.875 103 26214.42 -160346.7345356.90 88888.00 2007-04-13 02:38:28.000 103 29491.22 -160346.7341008.38 88888.00 2007-04-13 02:38:28.125 103 29491.22 -158708.3341008.38 88888.00 2007-04-13 02:38:28.250 103 19660.83 -161985.1241008.38 88888.00 2007-04-13 02:38:28.375 103 19660.83 -158708.3342646.78 88888.00 2007-04-13 02:38:28.500 103 18022.42 -157069.9244285.18 88888.00 2007-04-13 02:38:28.625 103 21299.22 -161985.1242646.78 88888.00 2007-04-13 02:38:28.750 103 22937.62 -163623.5242646.78 88888.00 2007-04-13 02:38:28.875 103 22937.62 -161985.1245260.90 88888.00 2007-04-13 02:38:29.000 103 22937.62 -161985.1244285.18 88888.00 2007-04-13 02:38:29.125 103 21299.22 -163623.5242646.78 88888.00 2007-04-13 02:38:29.250 103 21299.22 -160346.7345923.57 88888.00 2007-04-13 02:38:29.375 103 26214.42 -157069.9245923.57 88888.00 2007-04-13 02:38:29.500 103 26214.42 -153793.1244285.18 88888.00 2007-04-13 02:38:29.625 103 18022.42 -158708.3341008.38 88888.00 2007-04-13 02:38:29.750 103 18022.42 -161985.1242646.78 88888.00 2007-04-13 02:38:29.875 103 22937.62 -158708.3346835.30 88888.00 2007-04-13 02:38:30.000 103 21299.22 -158708.3344285.18 88888.00 2007-04-13 02:38:30.125 103 24576.03 -158708.3344285.18 88888.00 2007-04-13 02:38:30.250 103 22937.62 -157069.9241008.38 88888.00 2007-04-13 02:38:30.375 103 19660.83 -157069.9242646.78 88888.00 2007-04-13 02:38:30.500 103 21299.22 -160346.7342646.78 88888.00 2007-04-13 02:38:30.625 103 26214.42 -158708.3342646.78 88888.00 2007-04-13 02:38:30.750 103 24576.03 -161985.1242646.78 88888.00 2007-04-13 02:38:30.875 103 22937.62 -165261.9243500.90 88888.00 2007-04-13 02:38:31.000 103 21299.22 -163623.5242646.78 88888.00 2007-04-13 02:38:31.125 103 24576.03 -160346.7342646.78 88888.00 2007-04-13 02:38:31.250 103 21299.22 -163623.5241008.38 88888.00 2007-04-13 02:38:31.375 103 21299.22 -161985.1242646.78 88888.00 2007-04-13 02:38:31.500 103 22937.62 -160346.7341008.38 88888.00 2007-04-13 02:38:31.625 103 22937.62 -160346.7342646.78 88888.00 2007-04-13 02:38:31.750 103 19660.83 -158708.3342646.78 88888.00 2007-04-13 02:38:31.875 103 21299.22 -158708.3346892.90 88888.00 2007-04-13 02:38:32.000 103 26214.42 -158708.3342646.78 88888.00 2007-04-13 02:38:32.125 103 27852.83 -158708.3342646.78 88888.00 2007-04-13 02:38:32.250 103 16384.03 -160346.7342646.78 88888.00 2007-04-13 02:38:32.375 103 18022.42 -163623.5242646.78 88888.00 2007-04-13 02:38:32.500 103 22937.62 -161985.1244285.18 88888.00 2007-04-13 02:38:32.625 103 24576.03 -158708.3345923.57 88888.00 2007-04-13 02:38:32.750 103 24576.03 -160346.7344285.18 88888.00 2007-04-13 02:38:32.875 103 16384.03 -163623.5245209.70 88888.00 2007-04-13 02:38:33.000 103 13107.23 -163623.5241008.38 88888.00 2007-04-13 02:38:33.125 103 16384.03 -158708.3342646.78 88888.00 2007-04-13 02:38:33.250 103 18022.42 -158708.3341008.38 88888.00 2007-04-13 02:38:33.375 103 18022.42 -158708.3344285.18 88888.00 2007-04-13 02:38:33.500 103 16384.03 -161985.1244285.18 88888.00 2007-04-13 02:38:33.625 103 14745.62 -161985.1242646.78 88888.00 2007-04-13 02:38:33.750 103 14745.62 -161985.1242646.78 88888.00 2007-04-13 02:38:33.875 103 18022.42 -161985.1241964.90 88888.00 2007-04-13 02:38:34.000 103 21299.22 -161985.1239369.97 88888.00 2007-04-13 02:38:34.125 103 19660.83 -163623.5241008.38 88888.00 2007-04-13 02:38:34.250 103 18022.42 -161985.1239369.97 88888.00 2007-04-13 02:38:34.375 103 21299.22 -160346.7341008.38 88888.00 2007-04-13 02:38:34.500 103 27852.83 -160346.7342646.78 88888.00 2007-04-13 02:38:34.625 103 31129.62 -157069.9242646.78 88888.00 2007-04-13 02:38:34.750 103 26214.42 -160346.7342646.78 88888.00 2007-04-13 02:38:34.875 103 21299.22 -161985.1243756.90 88888.00 2007-04-13 02:38:35.000 103 18022.42 -161985.1242646.78 88888.00 2007-04-13 02:38:35.125 103 22937.62 -160346.7344285.18 88888.00 2007-04-13 02:38:35.250 103 27852.83 -160346.7342646.78 88888.00 2007-04-13 02:38:35.375 103 26214.42 -160346.7341008.38 88888.00 2007-04-13 02:38:35.500 103 24576.03 -161985.1242646.78 88888.00 2007-04-13 02:38:35.625 103 21299.22 -161985.1241008.38 88888.00 2007-04-13 02:38:35.750 103 21299.22 -161985.1242646.78 88888.00 2007-04-13 02:38:35.875 103 24576.03 -160346.7341952.10 88888.00 2007-04-13 02:38:36.000 103 22937.62 -157069.9241008.38 88888.00 2007-04-13 02:38:36.125 103 21299.22 -158708.3342646.78 88888.00 2007-04-13 02:38:36.250 103 19660.83 -161985.1241008.38 88888.00 2007-04-13 02:38:36.375 103 19660.83 -161985.1239369.97 88888.00 2007-04-13 02:38:36.500 103 19660.83 -161985.1239369.97 88888.00 2007-04-13 02:38:36.625 103 22937.62 -161985.1241008.38 88888.00 2007-04-13 02:38:36.750 103 26214.42 -160346.7341008.38 88888.00 2007-04-13 02:38:36.875 103 22937.62 -161985.1242169.70 88888.00 2007-04-13 02:38:37.000 103 21299.22 -161985.1239369.97 88888.00 2007-04-13 02:38:37.125 103 22937.62 -157069.9241008.38 88888.00 2007-04-13 02:38:37.250 103 19660.83 -161985.1241008.38 88888.00 2007-04-13 02:38:37.375 103 18022.42 -165261.9239369.97 88888.00 2007-04-13 02:38:37.500 103 18022.42 -166900.3341008.38 88888.00 2007-04-13 02:38:37.625 103 24576.03 -161985.1241008.38 88888.00 2007-04-13 02:38:37.750 103 22937.62 -160346.7342646.78 88888.00 2007-04-13 02:38:37.875 103 24576.03 -160346.7340422.50 88888.00 2007-04-13 02:38:38.000 103 22937.62 -163623.5237731.57 88888.00 2007-04-13 02:38:38.125 103 21299.22 -163623.5239369.97 88888.00 2007-04-13 02:38:38.250 103 21299.22 -161985.1242646.78 88888.00 2007-04-13 02:38:38.375 103 24576.03 -161985.1244285.18 88888.00 2007-04-13 02:38:38.500 103 26214.42 -163623.5244285.18 88888.00 2007-04-13 02:38:38.625 103 22937.62 -163623.5242646.78 88888.00 2007-04-13 02:38:38.750 103 21299.22 -163623.5241008.38 88888.00 2007-04-13 02:38:38.875 103 21299.22 -161985.1241875.30 88888.00 2007-04-13 02:38:39.000 103 22937.62 -163623.5241008.38 88888.00 2007-04-13 02:38:39.125 103 21299.22 -160346.7341008.38 88888.00 2007-04-13 02:38:39.250 103 19660.83 -160346.7341008.38 88888.00 2007-04-13 02:38:39.375 103 24576.03 -158708.3342646.78 88888.00 2007-04-13 02:38:39.500 103 26214.42 -160346.7341008.38 88888.00 2007-04-13 02:38:39.625 103 29491.22 -158708.3341008.38 88888.00 2007-04-13 02:38:39.750 103 21299.22 -161985.1237731.57 88888.00 2007-04-13 02:38:39.875 103 19660.83 -163623.5238681.70 88888.00 2007-04-13 02:38:40.000 103 21299.22 -163623.5239369.97 88888.00 2007-04-13 02:38:40.125 103 21299.22 -161985.1241008.38 88888.00 2007-04-13 02:38:40.250 103 18022.42 -161985.1242646.78 88888.00 2007-04-13 02:38:40.375 103 19660.83 -165261.9241008.38 88888.00 2007-04-13 02:38:40.500 103 22937.62 -165261.9239369.97 88888.00 2007-04-13 02:38:40.625 103 21299.22 -163623.5239369.97 88888.00 2007-04-13 02:38:40.750 103 18022.42 -161985.1241008.38 88888.00 2007-04-13 02:38:40.875 103 14745.62 -160346.7341779.30 88888.00 2007-04-13 02:38:41.000 103 14745.62 -160346.7339369.97 88888.00 2007-04-13 02:38:41.125 103 14745.62 -160346.7339369.97 88888.00 2007-04-13 02:38:41.250 103 14745.62 -160346.7339369.97 88888.00 2007-04-13 02:38:41.375 103 14745.62 -160346.7341008.38 88888.00 2007-04-13 02:38:41.500 103 14745.62 -161985.1239369.97 88888.00 2007-04-13 02:38:41.625 103 13107.23 -160346.7341008.38 88888.00 2007-04-13 02:38:41.750 103 13107.23 -161985.1239369.97 88888.00 2007-04-13 02:38:41.875 103 16384.03 -161985.1241868.90 88888.00 2007-04-13 02:38:42.000 103 14745.62 -163623.5237731.57 88888.00 2007-04-13 02:38:42.125 103 13107.23 -160346.7339369.97 88888.00 2007-04-13 02:38:42.250 103 6553.62 -165261.9239369.97 88888.00 2007-04-13 02:38:42.375 103 9830.42 -165261.9237731.57 88888.00 2007-04-13 02:38:42.500 103 14745.62 -161985.1239369.97 88888.00 2007-04-13 02:38:42.625 103 14745.62 -160346.7339369.97 88888.00 2007-04-13 02:38:42.750 103 13107.23 -165261.9239369.97 88888.00 2007-04-13 02:38:42.875 103 16384.03 -161985.1243513.70 88888.00 2007-04-13 02:38:43.000 103 22937.62 -160346.7342646.78 88888.00 2007-04-13 02:38:43.125 103 22937.62 -161985.1242646.78 88888.00 2007-04-13 02:38:43.250 103 21299.22 -166900.3341008.38 88888.00 2007-04-13 02:38:43.375 103 22937.62 -161985.1241008.38 88888.00 2007-04-13 02:38:43.500 103 21299.22 -161985.1242646.78 88888.00 2007-04-13 02:38:43.625 103 22937.62 -161985.1244285.18 88888.00 2007-04-13 02:38:43.750 103 19660.83 -161985.1242646.78 88888.00 2007-04-13 02:38:43.875 103 16384.03 -161985.1241792.10 88888.00 2007-04-13 02:38:44.000 103 19660.83 -160346.7341008.38 88888.00 2007-04-13 02:38:44.125 103 16384.03 -160346.7341008.38 88888.00 2007-04-13 02:38:44.250 103 18022.42 -157069.9244285.18 88888.00 2007-04-13 02:38:44.375 103 22937.62 -157069.9245923.57 88888.00 2007-04-13 02:38:44.500 103 16384.03 -160346.7342646.78 88888.00 2007-04-13 02:38:44.625 103 16384.03 -163623.5242646.78 88888.00 2007-04-13 02:38:44.750 103 18022.42 -160346.7342646.78 88888.00 2007-04-13 02:38:44.875 103 18022.42 -160346.7343417.70 88888.00 2007-04-13 02:38:45.000 103 19660.83 -161985.1242646.78 88888.00 2007-04-13 02:38:45.125 103 22937.62 -163623.5239369.97 88888.00 2007-04-13 02:38:45.250 103 24576.03 -163623.5241008.38 88888.00 2007-04-13 02:38:45.375 103 21299.22 -161985.1242646.78 88888.00 2007-04-13 02:38:45.500 103 16384.03 -158708.3342646.78 88888.00 2007-04-13 02:38:45.625 103 19660.83 -160346.7341008.38 88888.00 2007-04-13 02:38:45.750 103 24576.03 -161985.1241008.38 88888.00 2007-04-13 02:38:45.875 103 29491.22 -160346.7341977.70 88888.00 2007-04-13 02:38:46.000 103 32768.03 -158708.3341008.38 88888.00 2007-04-13 02:38:46.125 103 31129.62 -160346.7339369.97 88888.00 2007-04-13 02:38:46.250 103 27852.83 -163623.5239369.97 88888.00 2007-04-13 02:38:46.375 103 27852.83 -163623.5241008.38 88888.00 2007-04-13 02:38:46.500 103 27852.83 -161985.1242646.78 88888.00 2007-04-13 02:38:46.625 103 26214.42 -161985.1239369.97 88888.00 2007-04-13 02:38:46.750 103 22937.62 -165261.9239369.97 88888.00 2007-04-13 02:38:46.875 103 21299.22 -163623.5240140.90 88888.00 2007-04-13 02:38:47.000 103 21299.22 -161985.1241008.38 88888.00 2007-04-13 02:38:47.125 103 21299.22 -161985.1241008.38 88888.00 2007-04-13 02:38:47.250 103 21299.22 -161985.1241008.38 88888.00 2007-04-13 02:38:47.375 103 21299.22 -160346.7339369.97 88888.00 2007-04-13 02:38:47.500 103 19660.83 -160346.7341008.38 88888.00 2007-04-13 02:38:47.625 103 19660.83 -163623.5241008.38 88888.00 2007-04-13 02:38:47.750 103 19660.83 -163623.5239369.97 88888.00 2007-04-13 02:38:47.875 103 19660.83 -163623.5238592.10 88888.00 2007-04-13 02:38:48.000 103 19660.83 -166900.3337731.57 88888.00 2007-04-13 02:38:48.125 103 14745.62 -166900.3337731.57 88888.00 2007-04-13 02:38:48.250 103 16384.03 -163623.5239369.97 88888.00 2007-04-13 02:38:48.375 103 19660.83 -160346.7341008.38 88888.00 2007-04-13 02:38:48.500 103 19660.83 -158708.3339369.97 88888.00 2007-04-13 02:38:48.625 103 18022.42 -158708.3344285.18 88888.00 2007-04-13 02:38:48.750 103 16384.03 -161985.1242646.78 88888.00 2007-04-13 02:38:48.875 103 16384.03 -160346.7340224.10 88888.00 2007-04-13 02:38:49.000 103 22937.62 -161985.1239369.97 88888.00 2007-04-13 02:38:49.125 103 19660.83 -161985.1237731.57 88888.00 2007-04-13 02:38:49.250 103 9830.42 -163623.5237731.57 88888.00 2007-04-13 02:38:49.375 103 13107.23 -161985.1237731.57 88888.00 2007-04-13 02:38:49.500 103 22937.62 -160346.7341008.38 88888.00 2007-04-13 02:38:49.625 103 22937.62 -160346.7341008.38 88888.00 2007-04-13 02:38:49.750 103 16384.03 -160346.7341008.38 88888.00 2007-04-13 02:38:49.875 103 16384.03 -161985.1240204.90 88888.00 2007-04-13 02:38:50.000 103 19660.83 -163623.5239369.97 88888.00 2007-04-13 02:38:50.125 103 14745.62 -166900.3337731.57 88888.00 2007-04-13 02:38:50.250 103 16384.03 -166900.3339369.97 88888.00 2007-04-13 02:38:50.375 103 16384.03 -165261.9239369.97 88888.00 2007-04-13 02:38:50.500 103 14745.62 -161985.1241008.38 88888.00 2007-04-13 02:38:50.625 103 14745.62 -160346.7342646.78 88888.00 2007-04-13 02:38:50.750 103 21299.22 -158708.3344285.18 88888.00 2007-04-13 02:38:50.875 103 21299.22 -165261.9245088.10 88888.00 2007-04-13 02:38:51.000 103 14745.62 -161985.1242646.78 88888.00 2007-04-13 02:38:51.125 103 16384.03 -161985.1242646.78 88888.00 2007-04-13 02:38:51.250 103 16384.03 -163623.5241008.38 88888.00 2007-04-13 02:38:51.375 103 19660.83 -165261.9241008.38 88888.00 2007-04-13 02:38:51.500 103 21299.22 -163623.5242646.78 88888.00 2007-04-13 02:38:51.625 103 21299.22 -163623.5241008.38 88888.00 2007-04-13 02:38:51.750 103 14745.62 -163623.5241008.38 88888.00 2007-04-13 02:38:51.875 103 14745.62 -161985.1241798.50 88888.00 2007-04-13 02:38:52.000 103 16384.03 -165261.9239369.97 88888.00 2007-04-13 02:38:52.125 103 16384.03 -166900.3339369.97 88888.00 2007-04-13 02:38:52.250 103 18022.42 -165261.9241008.38 88888.00 2007-04-13 02:38:52.375 103 19660.83 -161985.1241008.38 88888.00 2007-04-13 02:38:52.500 103 21299.22 -160346.7342646.78 88888.00 2007-04-13 02:38:52.625 103 24576.03 -160346.7344285.18 88888.00 2007-04-13 02:38:52.750 103 21299.22 -163623.5242646.78 88888.00 2007-04-13 02:38:52.875 103 19660.83 -163623.5243468.90 88888.00 2007-04-13 02:38:53.000 103 19660.83 -163623.5242646.78 88888.00 2007-04-13 02:38:53.125 103 22937.62 -161985.1244285.18 88888.00 2007-04-13 02:38:53.250 103 21299.22 -163623.5242646.78 88888.00 2007-04-13 02:38:53.375 103 21299.22 -163623.5241008.38 88888.00 2007-04-13 02:38:53.500 103 24576.03 -158708.3342646.78 88888.00 2007-04-13 02:38:53.625 103 26214.42 -158708.3342646.78 88888.00 2007-04-13 02:38:53.750 103 27852.83 -161985.1242646.78 88888.00 2007-04-13 02:38:53.875 103 24576.03 -163623.5245139.30 88888.00 2007-04-13 02:38:54.000 103 26214.42 -161985.1244285.18 88888.00 2007-04-13 02:38:54.125 103 26214.42 -160346.7344285.18 88888.00 2007-04-13 02:38:54.250 103 16384.03 -163623.5241008.38 88888.00 2007-04-13 02:38:54.375 103 16384.03 -165261.9241008.38 88888.00 2007-04-13 02:38:54.500 103 14745.62 -166900.3344285.18 88888.00 2007-04-13 02:38:54.625 103 18022.42 -166900.3342646.78 88888.00 2007-04-13 02:38:54.750 103 21299.22 -161985.1244285.18 88888.00 2007-04-13 02:38:54.875 103 19660.83 -160346.7341868.90 88888.00 2007-04-13 02:38:55.000 103 16384.03 -163623.5241008.38 88888.00 2007-04-13 02:38:55.125 103 16384.03 -163623.5241008.38 88888.00 2007-04-13 02:38:55.250 103 14745.62 -165261.9239369.97 88888.00 2007-04-13 02:38:55.375 103 13107.23 -163623.5241008.38 88888.00 2007-04-13 02:38:55.500 103 14745.62 -161985.1244285.18 88888.00 2007-04-13 02:38:55.625 103 13107.23 -160346.7342646.78 88888.00 2007-04-13 02:38:55.750 103 11468.83 -165261.9242646.78 88888.00 2007-04-13 02:38:55.875 103 8192.02 -163623.5241811.30 88888.00 2007-04-13 02:38:56.000 103 8192.02 -166900.3339369.97 88888.00 2007-04-13 02:38:56.125 103 14745.62 -166900.3342646.78 88888.00 2007-04-13 02:38:56.250 103 19660.83 -166900.3344285.18 88888.00 2007-04-13 02:38:56.375 103 16384.03 -165261.9244285.18 88888.00 2007-04-13 02:38:56.500 103 14745.62 -163623.5242646.78 88888.00 2007-04-13 02:38:56.625 103 16384.03 -161985.1245923.57 88888.00 2007-04-13 02:38:56.750 103 11468.83 -161985.1245923.57 88888.00 2007-04-13 02:38:56.875 103 14745.62 -163623.5245459.30 88888.00 2007-04-13 02:38:57.000 103 14745.62 -163623.5244285.18 88888.00 2007-04-13 02:38:57.125 103 16384.03 -161985.1244285.18 88888.00 2007-04-13 02:38:57.250 103 14745.62 -161985.1244285.18 88888.00 2007-04-13 02:38:57.375 103 18022.42 -161985.1242646.78 88888.00 2007-04-13 02:38:57.500 103 18022.42 -163623.5241008.38 88888.00 2007-04-13 02:38:57.625 103 19660.83 -161985.1239369.97 88888.00 2007-04-13 02:38:57.750 103 18022.42 -165261.9241008.38 88888.00 2007-04-13 02:38:57.875 103 16384.03 -165261.9242092.90 88888.00 2007-04-13 02:38:58.000 103 18022.42 -165261.9242646.78 88888.00 2007-04-13 02:38:58.125 103 19660.83 -163623.5244285.18 88888.00 2007-04-13 02:38:58.250 103 16384.03 -165261.9244285.18 88888.00 2007-04-13 02:38:58.375 103 19660.83 -161985.1244285.18 88888.00 2007-04-13 02:38:58.500 103 24576.03 -158708.3345923.57 88888.00 2007-04-13 02:38:58.625 103 26214.42 -158708.3345923.57 88888.00 2007-04-13 02:38:58.750 103 21299.22 -160346.7344285.18 88888.00 2007-04-13 02:38:58.875 103 16384.03 -161985.1243660.90 88888.00 2007-04-13 02:38:59.000 103 19660.83 -163623.5245923.57 88888.00 2007-04-13 02:38:59.125 103 22937.62 -165261.9244285.18 88888.00 2007-04-13 02:38:59.250 103 19660.83 -165261.9242646.78 88888.00 2007-04-13 02:38:59.375 103 18022.42 -163623.5242646.78 88888.00 2007-04-13 02:38:59.500 103 16384.03 -161985.1242646.78 88888.00 2007-04-13 02:38:59.625 103 18022.42 -161985.1244285.18 88888.00 2007-04-13 02:38:59.750 103 18022.42 -166900.3344285.18 88888.00 2007-04-13 02:38:59.875 103 19660.83 -165261.9243763.30 88888.00 2007-04-13 02:39:00.000 103 18022.42 -163623.5244285.18 88888.00 2007-04-13 02:39:00.125 103 16384.03 -161985.1242646.78 88888.00 2007-04-13 02:39:00.250 103 16384.03 -163623.5244285.18 88888.00 2007-04-13 02:39:00.375 103 24576.03 -158708.3344285.18 88888.00 2007-04-13 02:39:00.500 103 24576.03 -160346.7344285.18 88888.00 2007-04-13 02:39:00.625 103 21299.22 -163623.5244285.18 88888.00 2007-04-13 02:39:00.750 103 18022.42 -163623.5244285.18 88888.00 2007-04-13 02:39:00.875 103 19660.83 -161985.1245376.10 88888.00 2007-04-13 02:39:01.000 103 14745.62 -163623.5241008.38 88888.00 2007-04-13 02:39:01.125 103 16384.03 -163623.5242646.78 88888.00 2007-04-13 02:39:01.250 103 18022.42 -160346.7345923.57 88888.00 2007-04-13 02:39:01.375 103 18022.42 -158708.3345923.57 88888.00 2007-04-13 02:39:01.500 103 16384.03 -161985.1244285.18 88888.00 2007-04-13 02:39:01.625 103 19660.83 -161985.1244285.18 88888.00 2007-04-13 02:39:01.750 103 22937.62 -157069.9242646.78 88888.00 2007-04-13 02:39:01.875 103 21299.22 -158708.3343443.30 88888.00 2007-04-13 02:39:02.000 103 14745.62 -166900.3339369.97 88888.00 2007-04-13 02:39:02.125 103 16384.03 -165261.9239369.97 88888.00 2007-04-13 02:39:02.250 103 24576.03 -165261.9242646.78 88888.00 2007-04-13 02:39:02.375 103 21299.22 -168538.7344285.18 88888.00 2007-04-13 02:39:02.500 103 16384.03 -168538.7342646.78 88888.00 2007-04-13 02:39:02.625 103 14745.62 -166900.3342646.78 88888.00 2007-04-13 02:39:02.750 103 13107.23 -165261.9242646.78 88888.00 2007-04-13 02:39:02.875 103 8192.02 -166900.3342156.90 88888.00 2007-04-13 02:39:03.000 103 11468.83 -166900.3341008.38 88888.00 2007-04-13 02:39:03.125 103 18022.42 -163623.5241008.38 88888.00 2007-04-13 02:39:03.250 103 14745.62 -161985.1244285.18 88888.00 2007-04-13 02:39:03.375 103 13107.23 -163623.5244285.18 88888.00 2007-04-13 02:39:03.500 103 16384.03 -165261.9242646.78 88888.00 2007-04-13 02:39:03.625 103 16384.03 -165261.9244285.18 88888.00 2007-04-13 02:39:03.750 103 14745.62 -165261.9244285.18 88888.00 2007-04-13 02:39:03.875 103 14745.62 -163623.5242124.90 88888.00 2007-04-13 02:39:04.000 103 16384.03 -160346.7342646.78 88888.00 2007-04-13 02:39:04.125 103 13107.23 -161985.1241008.38 88888.00 2007-04-13 02:39:04.250 103 13107.23 -165261.9242646.78 88888.00 2007-04-13 02:39:04.375 103 14745.62 -163623.5242646.78 88888.00 2007-04-13 02:39:04.500 103 16384.03 -163623.5242646.78 88888.00 2007-04-13 02:39:04.625 103 18022.42 -165261.9242646.78 88888.00 2007-04-13 02:39:04.750 103 19660.83 -163623.5241008.38 88888.00 2007-04-13 02:39:04.875 103 21299.22 -163623.5243776.10 88888.00 2007-04-13 02:39:05.000 103 21299.22 -163623.5239369.97 88888.00 2007-04-13 02:39:05.125 103 19660.83 -163623.5237731.57 88888.00 2007-04-13 02:39:05.250 103 19660.83 -165261.9239369.97 88888.00 2007-04-13 02:39:05.375 103 22937.62 -163623.5242646.78 88888.00 2007-04-13 02:39:05.500 103 18022.42 -166900.3342646.78 88888.00 2007-04-13 02:39:05.625 103 16384.03 -166900.3341008.38 88888.00 2007-04-13 02:39:05.750 103 21299.22 -165261.9239369.97 88888.00 2007-04-13 02:39:05.875 103 22937.62 -163623.5242112.10 88888.00 2007-04-13 02:39:06.000 103 18022.42 -160346.7341008.38 88888.00 2007-04-13 02:39:06.125 103 14745.62 -160346.7344285.18 88888.00 2007-04-13 02:39:06.250 103 18022.42 -161985.1242646.78 88888.00 2007-04-13 02:39:06.375 103 22937.62 -163623.5241008.38 88888.00 2007-04-13 02:39:06.500 103 26214.42 -160346.7341008.38 88888.00 2007-04-13 02:39:06.625 103 21299.22 -160346.7342646.78 88888.00 2007-04-13 02:39:06.750 103 11468.83 -163623.5239369.97 88888.00 2007-04-13 02:39:06.875 103 11468.83 -166900.3342016.10 88888.00 2007-04-13 02:39:07.000 103 18022.42 -161985.1242646.78 88888.00 2007-04-13 02:39:07.125 103 21299.22 -163623.5241008.38 88888.00 2007-04-13 02:39:07.250 103 18022.42 -166900.3341008.38 88888.00 2007-04-13 02:39:07.375 103 13107.23 -165261.9242646.78 88888.00 2007-04-13 02:39:07.500 103 13107.23 -163623.5242646.78 88888.00 2007-04-13 02:39:07.625 103 14745.62 -163623.5242646.78 88888.00 2007-04-13 02:39:07.750 103 14745.62 -160346.7342646.78 88888.00 2007-04-13 02:39:07.875 103 18022.42 -158708.3343788.90 88888.00 2007-04-13 02:39:08.000 103 19660.83 -163623.5241008.38 88888.00 2007-04-13 02:39:08.125 103 19660.83 -163623.5241008.38 88888.00 2007-04-13 02:39:08.250 103 21299.22 -161985.1242646.78 88888.00 2007-04-13 02:39:08.375 103 19660.83 -161985.1242646.78 88888.00 2007-04-13 02:39:08.500 103 18022.42 -161985.1242646.78 88888.00 2007-04-13 02:39:08.625 103 14745.62 -165261.9239369.97 88888.00 2007-04-13 02:39:08.750 103 14745.62 -165261.9239369.97 88888.00 2007-04-13 02:39:08.875 103 14745.62 -161985.1240531.30 88888.00 2007-04-13 02:39:09.000 103 21299.22 -163623.5241008.38 88888.00 2007-04-13 02:39:09.125 103 22937.62 -165261.9242646.78 88888.00 2007-04-13 02:39:09.250 103 18022.42 -163623.5244285.18 88888.00 2007-04-13 02:39:09.375 103 18022.42 -161985.1245923.57 88888.00 2007-04-13 02:39:09.500 103 16384.03 -158708.3345923.57 88888.00 2007-04-13 02:39:09.625 103 13107.23 -160346.7345923.57 88888.00 2007-04-13 02:39:09.750 103 13107.23 -163623.5244285.18 88888.00 2007-04-13 02:39:09.875 103 18022.42 -166900.3343788.90 88888.00 2007-04-13 02:39:10.000 103 16384.03 -166900.3342646.78 88888.00 2007-04-13 02:39:10.125 103 16384.03 -163623.5242646.78 88888.00 2007-04-13 02:39:10.250 103 14745.62 -160346.7344285.18 88888.00 2007-04-13 02:39:10.375 103 16384.03 -158708.3344285.18 88888.00 2007-04-13 02:39:10.500 103 14745.62 -158708.3344285.18 88888.00 2007-04-13 02:39:10.625 103 16384.03 -158708.3344285.18 88888.00 2007-04-13 02:39:10.750 103 18022.42 -161985.1242646.78 88888.00 2007-04-13 02:39:10.875 103 16384.03 -161985.1242118.50 88888.00 2007-04-13 02:39:11.000 103 16384.03 -163623.5242646.78 88888.00 2007-04-13 02:39:11.125 103 18022.42 -165261.9241008.38 88888.00 2007-04-13 02:39:11.250 103 16384.03 -165261.9241008.38 88888.00 2007-04-13 02:39:11.375 103 16384.03 -163623.5241008.38 88888.00 2007-04-13 02:39:11.500 103 13107.23 -163623.5241008.38 88888.00 2007-04-13 02:39:11.625 103 14745.62 -163623.5242646.78 88888.00 2007-04-13 02:39:11.750 103 13107.23 -163623.5244285.18 88888.00 2007-04-13 02:39:11.875 103 18022.42 -163623.5245363.30 88888.00 2007-04-13 02:39:12.000 103 19660.83 -163623.5244285.18 88888.00 2007-04-13 02:39:12.125 103 21299.22 -163623.5242646.78 88888.00 2007-04-13 02:39:12.250 103 18022.42 -163623.5242646.78 88888.00 2007-04-13 02:39:12.375 103 14745.62 -160346.7344285.18 88888.00 2007-04-13 02:39:12.500 103 13107.23 -163623.5241008.38 88888.00 2007-04-13 02:39:12.625 103 9830.42 -163623.5241008.38 88888.00 2007-04-13 02:39:12.750 103 11468.83 -161985.1242646.78 88888.00 2007-04-13 02:39:12.875 103 14745.62 -160346.7343699.30 88888.00 2007-04-13 02:39:13.000 103 9830.42 -163623.5241008.38 88888.00 2007-04-13 02:39:13.125 103 8192.02 -163623.5244285.18 88888.00 2007-04-13 02:39:13.250 103 9830.42 -158708.3345923.57 88888.00 2007-04-13 02:39:13.375 103 11468.83 -157069.9244285.18 88888.00 2007-04-13 02:39:13.500 103 6553.62 -158708.3342646.78 88888.00 2007-04-13 02:39:13.625 103 8192.02 -158708.3339369.97 88888.00 2007-04-13 02:39:13.750 103 14745.62 -160346.7341008.38 88888.00 2007-04-13 02:39:13.875 103 16384.03 -163623.5241900.90 88888.00 2007-04-13 02:39:14.000 103 19660.83 -161985.1244285.18 88888.00 2007-04-13 02:39:14.125 103 19660.83 -161985.1244285.18 88888.00 2007-04-13 02:39:14.250 103 18022.42 -161985.1242646.78 88888.00 2007-04-13 02:39:14.375 103 22937.62 -161985.1244285.18 88888.00 2007-04-13 02:39:14.500 103 26214.42 -158708.3344285.18 88888.00 2007-04-13 02:39:14.625 103 26214.42 -157069.9244285.18 88888.00 2007-04-13 02:39:14.750 103 21299.22 -160346.7342646.78 88888.00 2007-04-13 02:39:14.875 103 16384.03 -163623.5243609.70 88888.00 2007-04-13 02:39:15.000 103 18022.42 -163623.5244285.18 88888.00 2007-04-13 02:39:15.125 103 21299.22 -165261.9245923.57 88888.00 2007-04-13 02:39:15.250 103 22937.62 -163623.5244285.18 88888.00 2007-04-13 02:39:15.375 103 24576.03 -158708.3344285.18 88888.00 2007-04-13 02:39:15.500 103 18022.42 -157069.9244285.18 88888.00 2007-04-13 02:39:15.625 103 18022.42 -160346.7345923.57 88888.00 2007-04-13 02:39:15.750 103 19660.83 -163623.5242646.78 88888.00 2007-04-13 02:39:15.875 103 19660.83 -163623.5243526.50 88888.00 2007-04-13 02:39:16.000 103 19660.83 -160346.7342646.78 88888.00 2007-04-13 02:39:16.125 103 22937.62 -158708.3345923.57 88888.00 2007-04-13 02:39:16.250 103 19660.83 -163623.5245923.57 88888.00 2007-04-13 02:39:16.375 103 16384.03 -163623.5245923.57 88888.00 2007-04-13 02:39:16.500 103 13107.23 -161985.1245923.57 88888.00 2007-04-13 02:39:16.625 103 14745.62 -160346.7347561.97 88888.00 2007-04-13 02:39:16.750 103 11468.83 -160346.7344285.18 88888.00 2007-04-13 02:39:16.875 103 13107.23 -161985.1245331.30 88888.00 2007-04-13 02:39:17.000 103 9830.42 -165261.9241008.38 88888.00 2007-04-13 02:39:17.125 103 9830.42 -163623.5244285.18 88888.00 2007-04-13 02:39:17.250 103 18022.42 -158708.3345923.57 88888.00 2007-04-13 02:39:17.375 103 18022.42 -157069.9247561.97 88888.00 2007-04-13 02:39:17.500 103 11468.83 -158708.3344285.18 88888.00 2007-04-13 02:39:17.625 103 6553.62 -161985.1244285.18 88888.00 2007-04-13 02:39:17.750 103 11468.83 -160346.7344285.18 88888.00 2007-04-13 02:39:17.875 103 18022.42 -157069.9248627.30 88888.00 2007-04-13 02:39:18.000 103 19660.83 -158708.3347561.97 88888.00 2007-04-13 02:39:18.125 103 16384.03 -161985.1242646.78 88888.00 2007-04-13 02:39:18.250 103 13107.23 -163623.5242646.78 88888.00 2007-04-13 02:39:18.375 103 16384.03 -160346.7342646.78 88888.00 2007-04-13 02:39:18.500 103 11468.83 -157069.9244285.18 88888.00 2007-04-13 02:39:18.625 103 13107.23 -160346.7344285.18 88888.00 2007-04-13 02:39:18.750 103 16384.03 -161985.1245923.57 88888.00 2007-04-13 02:39:18.875 103 16384.03 -163623.5243552.10 88888.00 2007-04-13 02:39:19.000 103 14745.62 -161985.1242646.78 88888.00 2007-04-13 02:39:19.125 103 16384.03 -158708.3342646.78 88888.00 2007-04-13 02:39:19.250 103 14745.62 -160346.7344285.18 88888.00 2007-04-13 02:39:19.375 103 9830.42 -165261.9242646.78 88888.00 2007-04-13 02:39:19.500 103 8192.02 -165261.9242646.78 88888.00 2007-04-13 02:39:19.625 103 9830.42 -165261.9241008.38 88888.00 2007-04-13 02:39:19.750 103 11468.83 -161985.1242646.78 88888.00 2007-04-13 02:39:19.875 103 11468.83 -163623.5243660.90 88888.00 2007-04-13 02:39:20.000 103 18022.42 -160346.7342646.78 88888.00 2007-04-13 02:39:20.125 103 21299.22 -160346.7342646.78 88888.00 2007-04-13 02:39:20.250 103 19660.83 -163623.5242646.78 88888.00 2007-04-13 02:39:20.375 103 22937.62 -165261.9242646.78 88888.00 2007-04-13 02:39:20.500 103 22937.62 -163623.5244285.18 88888.00 2007-04-13 02:39:20.625 103 19660.83 -163623.5245923.57 88888.00 2007-04-13 02:39:20.750 103 21299.22 -163623.5247561.97 88888.00 2007-04-13 02:39:20.875 103 19660.83 -165261.9248595.30 88888.00 2007-04-13 02:39:21.000 103 16384.03 -166900.3344285.18 88888.00 2007-04-13 02:39:21.125 103 19660.83 -160346.7345923.57 88888.00 2007-04-13 02:39:21.250 103 19660.83 -163623.5244285.18 88888.00 2007-04-13 02:39:21.375 103 18022.42 -163623.5244285.18 88888.00 2007-04-13 02:39:21.500 103 18022.42 -163623.5244285.18 88888.00 2007-04-13 02:39:21.625 103 11468.83 -165261.9242646.78 88888.00 2007-04-13 02:39:21.750 103 8192.02 -166900.3342646.78 88888.00 2007-04-13 02:39:21.875 103 13107.23 -163623.5246937.70 88888.00 2007-04-13 02:39:22.000 103 14745.62 -161985.1244285.18 88888.00 2007-04-13 02:39:22.125 103 16384.03 -160346.7344285.18 88888.00 2007-04-13 02:39:22.250 103 16384.03 -160346.7342646.78 88888.00 2007-04-13 02:39:22.375 103 14745.62 -160346.7344285.18 88888.00 2007-04-13 02:39:22.500 103 16384.03 -158708.3342646.78 88888.00 2007-04-13 02:39:22.625 103 16384.03 -158708.3342646.78 88888.00 2007-04-13 02:39:22.750 103 14745.62 -161985.1242646.78 88888.00 2007-04-13 02:39:22.875 103 14745.62 -163623.5243673.70 88888.00 2007-04-13 02:39:23.000 103 18022.42 -161985.1244285.18 88888.00 2007-04-13 02:39:23.125 103 16384.03 -157069.9245923.57 88888.00 2007-04-13 02:39:23.250 103 16384.03 -157069.9245923.57 88888.00 2007-04-13 02:39:23.375 103 22937.62 -157069.9244285.18 88888.00 2007-04-13 02:39:23.500 103 27852.83 -158708.3344285.18 88888.00 2007-04-13 02:39:23.625 103 21299.22 -163623.5241008.38 88888.00 2007-04-13 02:39:23.750 103 14745.62 -165261.9241008.38 88888.00 2007-04-13 02:39:23.875 103 16384.03 -161985.1245145.70 88888.00 2007-04-13 02:39:24.000 103 14745.62 -160346.7344285.18 88888.00 2007-04-13 02:39:24.125 103 14745.62 -163623.5242646.78 88888.00 2007-04-13 02:39:24.250 103 16384.03 -163623.5241008.38 88888.00 2007-04-13 02:39:24.375 103 19660.83 -160346.7341008.38 88888.00 2007-04-13 02:39:24.500 103 21299.22 -161985.1241008.38 88888.00 2007-04-13 02:39:24.625 103 22937.62 -161985.1244285.18 88888.00 2007-04-13 02:39:24.750 103 22937.62 -158708.3345923.57 88888.00 2007-04-13 02:39:24.875 103 14745.62 -161985.1243718.50 88888.00 2007-04-13 02:39:25.000 103 8192.02 -161985.1241008.38 88888.00 2007-04-13 02:39:25.125 103 11468.83 -161985.1242646.78 88888.00 2007-04-13 02:39:25.250 103 13107.23 -163623.5245923.57 88888.00 2007-04-13 02:39:25.375 103 16384.03 -161985.1245923.57 88888.00 2007-04-13 02:39:25.500 103 16384.03 -163623.5242646.78 88888.00 2007-04-13 02:39:25.625 103 13107.23 -161985.1242646.78 88888.00 2007-04-13 02:39:25.750 103 13107.23 -160346.7345923.57 88888.00 2007-04-13 02:39:25.875 103 14745.62 -160346.7346976.10 88888.00 2007-04-13 02:39:26.000 103 11468.83 -161985.1244285.18 88888.00 2007-04-13 02:39:26.125 103 9830.42 -163623.5241008.38 88888.00 2007-04-13 02:39:26.250 103 11468.83 -163623.5241008.38 88888.00 2007-04-13 02:39:26.375 103 14745.62 -161985.1244285.18 88888.00 2007-04-13 02:39:26.500 103 16384.03 -160346.7345923.57 88888.00 2007-04-13 02:39:26.625 103 13107.23 -160346.7344285.18 88888.00 2007-04-13 02:39:26.750 103 6553.62 -160346.7344285.18 88888.00 2007-04-13 02:39:26.875 103 4915.23 -160346.7345292.90 88888.00 2007-04-13 02:39:27.000 103 6553.62 -161985.1242646.78 88888.00 2007-04-13 02:39:27.125 103 6553.62 -161985.1242646.78 88888.00 2007-04-13 02:39:27.250 103 3276.82 -163623.5241008.38 88888.00 2007-04-13 02:39:27.375 103 9830.42 -161985.1242646.78 88888.00 2007-04-13 02:39:27.500 103 13107.23 -161985.1242646.78 88888.00 2007-04-13 02:39:27.625 103 13107.23 -161985.1244285.18 88888.00 2007-04-13 02:39:27.750 103 14745.62 -160346.7345923.57 88888.00 2007-04-13 02:39:27.875 103 13107.23 -160346.7346995.30 88888.00 2007-04-13 02:39:28.000 103 8192.02 -160346.7345923.57 88888.00 2007-04-13 02:39:28.125 103 6553.62 -161985.1245923.57 88888.00 2007-04-13 02:39:28.250 103 8192.02 -161985.1245923.57 88888.00 2007-04-13 02:39:28.375 103 13107.23 -161985.1245923.57 88888.00 2007-04-13 02:39:28.500 103 8192.02 -165261.9247561.97 88888.00 2007-04-13 02:39:28.625 103 8192.02 -166900.3344285.18 88888.00 2007-04-13 02:39:28.750 103 6553.62 -165261.9242646.78 88888.00 2007-04-13 02:39:28.875 103 3276.82 -161985.1244838.50 88888.00 2007-04-13 02:39:29.000 103 1638.42 -161985.1244285.18 88888.00 2007-04-13 02:39:29.125 103 3276.82 -165261.9242646.78 88888.00 2007-04-13 02:39:29.250 103 4915.23 -165261.9244285.18 88888.00 2007-04-13 02:39:29.375 103 4915.23 -165261.9245923.57 88888.00 2007-04-13 02:39:29.500 103 1638.42 -166900.3345923.57 88888.00 2007-04-13 02:39:29.625 103 3276.82 -166900.3347561.97 88888.00 2007-04-13 02:39:29.750 103 1638.42 -165261.9244285.18 88888.00 2007-04-13 02:39:29.875 103 1638.42 -168538.7341561.70 88888.00 2007-04-13 02:39:30.000 103 -1638.38 -168538.7339369.97 88888.00 2007-04-13 02:39:30.125 103 3276.82 -161985.1242646.78 88888.00 2007-04-13 02:39:30.250 103 6553.62 -163623.5245923.57 88888.00 2007-04-13 02:39:30.375 103 11468.83 -163623.5244285.18 88888.00 2007-04-13 02:39:30.500 103 11468.83 -163623.5242646.78 88888.00 2007-04-13 02:39:30.625 103 13107.23 -160346.7342646.78 88888.00 2007-04-13 02:39:30.750 103 9830.42 -158708.3342646.78 88888.00 2007-04-13 02:39:30.875 103 9830.42 -161985.1242073.70 88888.00 2007-04-13 02:39:31.000 103 6553.62 -163623.5239369.97 88888.00 2007-04-13 02:39:31.125 103 9830.42 -160346.7339369.97 88888.00 2007-04-13 02:39:31.250 103 11468.83 -157069.9241008.38 88888.00 2007-04-13 02:39:31.375 103 11468.83 -157069.9241008.38 88888.00 2007-04-13 02:39:31.500 103 14745.62 -158708.3341008.38 88888.00 2007-04-13 02:39:31.625 103 6553.62 -163623.5242646.78 88888.00 2007-04-13 02:39:31.750 103 9830.42 -161985.1242646.78 88888.00 2007-04-13 02:39:31.875 103 14745.62 -160346.7343174.50 88888.00 2007-04-13 02:39:32.000 103 13107.23 -161985.1239369.97 88888.00 2007-04-13 02:39:32.125 103 4915.23 -165261.9241008.38 88888.00 2007-04-13 02:39:32.250 103 8192.02 -160346.7344285.18 88888.00 2007-04-13 02:39:32.375 103 13107.23 -161985.1244285.18 88888.00 2007-04-13 02:39:32.500 103 14745.62 -160346.7345923.57 88888.00 2007-04-13 02:39:32.625 103 14745.62 -158708.3345923.57 88888.00 2007-04-13 02:39:32.750 103 8192.02 -160346.7342646.78 88888.00 2007-04-13 02:39:32.875 103 6553.62 -160346.7344780.90 88888.00 2007-04-13 02:39:33.000 103 9830.42 -158708.3342646.78 88888.00 2007-04-13 02:39:33.125 103 6553.62 -158708.3342646.78 88888.00 2007-04-13 02:39:33.250 103 6553.62 -158708.3342646.78 88888.00 2007-04-13 02:39:33.375 103 6553.62 -158708.3344285.18 88888.00 2007-04-13 02:39:33.500 103 6553.62 -158708.3344285.18 88888.00 2007-04-13 02:39:33.625 103 9830.42 -158708.3344285.18 88888.00 2007-04-13 02:39:33.750 103 11468.83 -161985.1242646.78 88888.00 2007-04-13 02:39:33.875 103 13107.23 -158708.3343206.50 88888.00 2007-04-13 02:39:34.000 103 8192.02 -163623.5241008.38 88888.00 2007-04-13 02:39:34.125 103 4915.23 -161985.1242646.78 88888.00 2007-04-13 02:39:34.250 103 9830.42 -163623.5242646.78 88888.00 2007-04-13 02:39:34.375 103 9830.42 -165261.9242646.78 88888.00 2007-04-13 02:39:34.500 103 6553.62 -163623.5242646.78 88888.00 2007-04-13 02:39:34.625 103 6553.62 -165261.9239369.97 88888.00 2007-04-13 02:39:34.750 103 6553.62 -165261.9237731.57 88888.00 2007-04-13 02:39:34.875 103 6553.62 -163623.5239833.70 88888.00 2007-04-13 02:39:35.000 103 6553.62 -161985.1241008.38 88888.00 2007-04-13 02:39:35.125 103 8192.02 -160346.7342646.78 88888.00 2007-04-13 02:39:35.250 103 8192.02 -158708.3342646.78 88888.00 2007-04-13 02:39:35.375 103 13107.23 -158708.3342646.78 88888.00 2007-04-13 02:39:35.500 103 14745.62 -160346.7342646.78 88888.00 2007-04-13 02:39:35.625 103 14745.62 -161985.1242646.78 88888.00 2007-04-13 02:39:35.750 103 9830.42 -163623.5242646.78 88888.00 2007-04-13 02:39:35.875 103 9830.42 -163623.5241497.70 88888.00 2007-04-13 02:39:36.000 103 11468.83 -163623.5241008.38 88888.00 2007-04-13 02:39:36.125 103 11468.83 -160346.7342646.78 88888.00 2007-04-13 02:39:36.250 103 6553.62 -160346.7342646.78 88888.00 2007-04-13 02:39:36.375 103 6553.62 -160346.7342646.78 88888.00 2007-04-13 02:39:36.500 103 6553.62 -161985.1239369.97 88888.00 2007-04-13 02:39:36.625 103 8192.02 -160346.7341008.38 88888.00 2007-04-13 02:39:36.750 103 14745.62 -157069.9241008.38 88888.00 2007-04-13 02:39:36.875 103 13107.23 -158708.3343225.70 88888.00 2007-04-13 02:39:37.000 103 9830.42 -158708.3342646.78 88888.00 2007-04-13 02:39:37.125 103 8192.02 -165261.9239369.97 88888.00 2007-04-13 02:39:37.250 103 4915.23 -165261.9242646.78 88888.00 2007-04-13 02:39:37.375 103 6553.62 -158708.3342646.78 88888.00 2007-04-13 02:39:37.500 103 8192.02 -157069.9244285.18 88888.00 2007-04-13 02:39:37.625 103 9830.42 -160346.7344285.18 88888.00 2007-04-13 02:39:37.750 103 11468.83 -160346.7342646.78 88888.00 2007-04-13 02:39:37.875 103 11468.83 -158708.3344870.50 88888.00 2007-04-13 02:39:38.000 103 8192.02 -158708.3342646.78 88888.00 2007-04-13 02:39:38.125 103 9830.42 -161985.1244285.18 88888.00 2007-04-13 02:39:38.250 103 6553.62 -161985.1244285.18 88888.00 2007-04-13 02:39:38.375 103 4915.23 -163623.5241008.38 88888.00 2007-04-13 02:39:38.500 103 6553.62 -166900.3342646.78 88888.00 2007-04-13 02:39:38.625 103 6553.62 -165261.9242646.78 88888.00 2007-04-13 02:39:38.750 103 8192.02 -161985.1244285.18 88888.00 2007-04-13 02:39:38.875 103 9830.42 -160346.7344806.50 88888.00 2007-04-13 02:39:39.000 103 11468.83 -158708.3344285.18 88888.00 2007-04-13 02:39:39.125 103 9830.42 -161985.1244285.18 88888.00 2007-04-13 02:39:39.250 103 8192.02 -161985.1245923.57 88888.00 2007-04-13 02:39:39.375 103 9830.42 -160346.7344285.18 88888.00 2007-04-13 02:39:39.500 103 11468.83 -165261.9244285.18 88888.00 2007-04-13 02:39:39.625 103 9830.42 -165261.9244285.18 88888.00 2007-04-13 02:39:39.750 103 6553.62 -163623.5242646.78 88888.00 2007-04-13 02:39:39.875 103 4915.23 -170177.1238233.70 88888.00 2007-04-13 02:39:40.000 103 4915.23 -171815.5239369.97 88888.00 2007-04-13 02:39:40.125 103 8192.02 -166900.3342646.78 88888.00 2007-04-13 02:39:40.250 103 9830.42 -160346.7344285.18 88888.00 2007-04-13 02:39:40.375 103 8192.02 -161985.1242646.78 88888.00 2007-04-13 02:39:40.500 103 4915.23 -163623.5244285.18 88888.00 2007-04-13 02:39:40.625 103 8192.02 -165261.9242646.78 88888.00 2007-04-13 02:39:40.750 103 9830.42 -166900.3341008.38 88888.00 2007-04-13 02:39:40.875 103 8192.02 -163623.5244793.70 88888.00 2007-04-13 02:39:41.000 103 9830.42 -160346.7344285.18 88888.00 2007-04-13 02:39:41.125 103 8192.02 -161985.1244285.18 88888.00 2007-04-13 02:39:41.250 103 4915.23 -165261.9241008.38 88888.00 2007-04-13 02:39:41.375 103 6553.62 -163623.5242646.78 88888.00 2007-04-13 02:39:41.500 103 8192.02 -163623.5244285.18 88888.00 2007-04-13 02:39:41.625 103 6553.62 -165261.9241008.38 88888.00 2007-04-13 02:39:41.750 103 4915.23 -163623.5242646.78 88888.00 2007-04-13 02:39:41.875 103 6553.62 -158708.3346451.30 88888.00 2007-04-13 02:39:42.000 103 8192.02 -158708.3347561.97 88888.00 2007-04-13 02:39:42.125 103 3276.82 -166900.3342646.78 88888.00 2007-04-13 02:39:42.250 103 1638.42 -166900.3341008.38 88888.00 2007-04-13 02:39:42.375 103 6553.62 -163623.5242646.78 88888.00 2007-04-13 02:39:42.500 103 4915.23 -161985.1244285.18 88888.00 2007-04-13 02:39:42.625 103 0.03 -165261.9244285.15 88888.00 2007-04-13 02:39:42.750 103 -1638.38 -163623.5242646.78 88888.00 2007-04-13 02:39:42.875 103 1638.42 -165261.9243680.10 88888.00 2007-04-13 02:39:43.000 103 8192.02 -165261.9242646.78 88888.00 2007-04-13 02:39:43.125 103 8192.02 -168538.7344285.18 88888.00 2007-04-13 02:39:43.250 103 3276.82 -168538.7342646.78 88888.00 2007-04-13 02:39:43.375 103 3276.82 -166900.3342646.78 88888.00 2007-04-13 02:39:43.500 103 8192.02 -165261.9244285.18 88888.00 2007-04-13 02:39:43.625 103 6553.62 -161985.1245923.57 88888.00 2007-04-13 02:39:43.750 103 6553.62 -160346.7344285.18 88888.00 2007-04-13 02:39:43.875 103 9830.42 -161985.1246476.90 88888.00 2007-04-13 02:39:44.000 103 9830.42 -163623.5244285.18 88888.00 2007-04-13 02:39:44.125 103 9830.42 -161985.1245923.57 88888.00 2007-04-13 02:39:44.250 103 9830.42 -160346.7345923.57 88888.00 2007-04-13 02:39:44.375 103 11468.83 -160346.7345923.57 88888.00 2007-04-13 02:39:44.500 103 8192.02 -161985.1245923.57 88888.00 2007-04-13 02:39:44.625 103 4915.23 -163623.5245923.57 88888.00 2007-04-13 02:39:44.750 103 8192.02 -163623.5244285.18 88888.00 2007-04-13 02:39:44.875 103 9830.42 -163623.5244684.90 88888.00 2007-04-13 02:39:45.000 103 6553.62 -163623.5241008.38 88888.00 2007-04-13 02:39:45.125 103 4915.23 -161985.1242646.78 88888.00 2007-04-13 02:39:45.250 103 6553.62 -161985.1245923.57 88888.00 2007-04-13 02:39:45.375 103 8192.02 -161985.1245923.57 88888.00 2007-04-13 02:39:45.500 103 8192.02 -160346.7345923.57 88888.00 2007-04-13 02:39:45.625 103 11468.83 -161985.1244285.18 88888.00 2007-04-13 02:39:45.750 103 8192.02 -161985.1242646.78 88888.00 2007-04-13 02:39:45.875 103 4915.23 -163623.5241414.50 88888.00 2007-04-13 02:39:46.000 103 4915.23 -165261.9241008.38 88888.00 2007-04-13 02:39:46.125 103 1638.42 -163623.5242646.78 88888.00 2007-04-13 02:39:46.250 103 1638.42 -165261.9242646.78 88888.00 2007-04-13 02:39:46.375 103 3276.82 -161985.1242646.78 88888.00 2007-04-13 02:39:46.500 103 8192.02 -161985.1242646.78 88888.00 2007-04-13 02:39:46.625 103 13107.23 -158708.3344285.18 88888.00 2007-04-13 02:39:46.750 103 9830.42 -157069.9242646.78 88888.00 2007-04-13 02:39:46.875 103 6553.62 -161985.1241702.50 88888.00 2007-04-13 02:39:47.000 103 6553.62 -163623.5241008.38 88888.00 2007-04-13 02:39:47.125 103 8192.02 -161985.1242646.78 88888.00 2007-04-13 02:39:47.250 103 9830.42 -158708.3344285.18 88888.00 2007-04-13 02:39:47.375 103 13107.23 -160346.7344285.18 88888.00 2007-04-13 02:39:47.500 103 9830.42 -163623.5241008.38 88888.00 2007-04-13 02:39:47.625 103 9830.42 -161985.1241008.38 88888.00 2007-04-13 02:39:47.750 103 11468.83 -160346.7342646.78 88888.00 2007-04-13 02:39:47.875 103 9830.42 -160346.7343020.90 88888.00 2007-04-13 02:39:48.000 103 6553.62 -161985.1241008.38 88888.00 2007-04-13 02:39:48.125 103 3276.82 -165261.9241008.38 88888.00 2007-04-13 02:39:48.250 103 6553.62 -161985.1242646.78 88888.00 2007-04-13 02:39:48.375 103 14745.62 -160346.7344285.18 88888.00 2007-04-13 02:39:48.500 103 13107.23 -160346.7344285.18 88888.00 2007-04-13 02:39:48.625 103 13107.23 -161985.1245923.57 88888.00 2007-04-13 02:39:48.750 103 14745.62 -158708.3344285.18 88888.00 2007-04-13 02:39:48.875 103 13107.23 -157069.9244953.70 88888.00 2007-04-13 02:39:49.000 103 14745.62 -158708.3344285.18 88888.00 2007-04-13 02:39:49.125 103 9830.42 -163623.5242646.78 88888.00 2007-04-13 02:39:49.250 103 6553.62 -166900.3342646.78 88888.00 2007-04-13 02:39:49.375 103 6553.62 -166900.3342646.78 88888.00 2007-04-13 02:39:49.500 103 13107.23 -161985.1244285.18 88888.00 2007-04-13 02:39:49.625 103 16384.03 -158708.3344285.18 88888.00 2007-04-13 02:39:49.750 103 18022.42 -160346.7344285.18 88888.00 2007-04-13 02:39:49.875 103 16384.03 -161985.1243078.50 88888.00 2007-04-13 02:39:50.000 103 9830.42 -163623.5242646.78 88888.00 2007-04-13 02:39:50.125 103 13107.23 -163623.5242646.78 88888.00 2007-04-13 02:39:50.250 103 13107.23 -165261.9242646.78 88888.00 2007-04-13 02:39:50.375 103 13107.23 -161985.1241008.38 88888.00 2007-04-13 02:39:50.500 103 11468.83 -163623.5241008.38 88888.00 2007-04-13 02:39:50.625 103 9830.42 -165261.9241008.38 88888.00 2007-04-13 02:39:50.750 103 8192.02 -163623.5241008.38 88888.00 2007-04-13 02:39:50.875 103 8192.02 -161985.1243097.70 88888.00 2007-04-13 02:39:51.000 103 8192.02 -163623.5242646.78 88888.00 2007-04-13 02:39:51.125 103 11468.83 -161985.1244285.18 88888.00 2007-04-13 02:39:51.250 103 11468.83 -163623.5242646.78 88888.00 2007-04-13 02:39:51.375 103 13107.23 -163623.5244285.18 88888.00 2007-04-13 02:39:51.500 103 11468.83 -161985.1244285.18 88888.00 2007-04-13 02:39:51.625 103 11468.83 -160346.7342646.78 88888.00 2007-04-13 02:39:51.750 103 11468.83 -158708.3344285.18 88888.00 2007-04-13 02:39:51.875 103 9830.42 -160346.7346342.50 88888.00 2007-04-13 02:39:52.000 103 8192.02 -161985.1244285.18 88888.00 2007-04-13 02:39:52.125 103 8192.02 -161985.1244285.18 88888.00 2007-04-13 02:39:52.250 103 8192.02 -160346.7345923.57 88888.00 2007-04-13 02:39:52.375 103 8192.02 -160346.7344285.18 88888.00 2007-04-13 02:39:52.500 103 8192.02 -161985.1245923.57 88888.00 2007-04-13 02:39:52.625 103 6553.62 -161985.1242646.78 88888.00 2007-04-13 02:39:52.750 103 3276.82 -165261.9242646.78 88888.00 2007-04-13 02:39:52.875 103 4915.23 -166900.3343014.50 88888.00 2007-04-13 02:39:53.000 103 8192.02 -168538.7341008.38 88888.00 2007-04-13 02:39:53.125 103 8192.02 -166900.3342646.78 88888.00 2007-04-13 02:39:53.250 103 8192.02 -166900.3341008.38 88888.00 2007-04-13 02:39:53.375 103 4915.23 -166900.3339369.97 88888.00 2007-04-13 02:39:53.500 103 8192.02 -165261.9242646.78 88888.00 2007-04-13 02:39:53.625 103 16384.03 -161985.1244285.18 88888.00 2007-04-13 02:39:53.750 103 19660.83 -165261.9242646.78 88888.00 2007-04-13 02:39:53.875 103 13107.23 -165261.9243072.10 88888.00 2007-04-13 02:39:54.000 103 13107.23 -163623.5242646.78 88888.00 2007-04-13 02:39:54.125 103 6553.62 -163623.5241008.38 88888.00 2007-04-13 02:39:54.250 103 4915.23 -163623.5242646.78 88888.00 2007-04-13 02:39:54.375 103 11468.83 -158708.3342646.78 88888.00 2007-04-13 02:39:54.500 103 13107.23 -158708.3345923.57 88888.00 2007-04-13 02:39:54.625 103 14745.62 -163623.5242646.78 88888.00 2007-04-13 02:39:54.750 103 11468.83 -165261.9242646.78 88888.00 2007-04-13 02:39:54.875 103 8192.02 -168538.7341401.70 88888.00 2007-04-13 02:39:55.000 103 6553.62 -168538.7339369.97 88888.00 2007-04-13 02:39:55.125 103 9830.42 -165261.9242646.78 88888.00 2007-04-13 02:39:55.250 103 13107.23 -165261.9244285.18 88888.00 2007-04-13 02:39:55.375 103 11468.83 -166900.3342646.78 88888.00 2007-04-13 02:39:55.500 103 13107.23 -165261.9244285.18 88888.00 2007-04-13 02:39:55.625 103 9830.42 -166900.3342646.78 88888.00 2007-04-13 02:39:55.750 103 6553.62 -168538.7341008.38 88888.00 2007-04-13 02:39:55.875 103 6553.62 -166900.3341440.10 88888.00 2007-04-13 02:39:56.000 103 8192.02 -163623.5242646.78 88888.00 2007-04-13 02:39:56.125 103 8192.02 -165261.9241008.38 88888.00 2007-04-13 02:39:56.250 103 6553.62 -166900.3344285.18 88888.00 2007-04-13 02:39:56.375 103 8192.02 -165261.9242646.78 88888.00 2007-04-13 02:39:56.500 103 13107.23 -168538.7344285.18 88888.00 2007-04-13 02:39:56.625 103 14745.62 -166900.3345923.57 88888.00 2007-04-13 02:39:56.750 103 14745.62 -161985.1244285.18 88888.00 2007-04-13 02:39:56.875 103 11468.83 -163623.5244652.90 88888.00 2007-04-13 02:39:57.000 103 14745.62 -163623.5242646.78 88888.00 2007-04-13 02:39:57.125 103 13107.23 -161985.1242646.78 88888.00 2007-04-13 02:39:57.250 103 13107.23 -161985.1244285.18 88888.00 2007-04-13 02:39:57.375 103 18022.42 -160346.7344285.18 88888.00 2007-04-13 02:39:57.500 103 22937.62 -158708.3345923.57 88888.00 2007-04-13 02:39:57.625 103 14745.62 -160346.7344285.18 88888.00 2007-04-13 02:39:57.750 103 11468.83 -163623.5244285.18 88888.00 2007-04-13 02:39:57.875 103 9830.42 -163623.5243033.70 88888.00 2007-04-13 02:39:58.000 103 11468.83 -166900.3341008.38 88888.00 2007-04-13 02:39:58.125 103 14745.62 -163623.5242646.78 88888.00 2007-04-13 02:39:58.250 103 14745.62 -161985.1245923.57 88888.00 2007-04-13 02:39:58.375 103 16384.03 -160346.7344285.18 88888.00 2007-04-13 02:39:58.500 103 18022.42 -160346.7342646.78 88888.00 2007-04-13 02:39:58.625 103 13107.23 -163623.5241008.38 88888.00 2007-04-13 02:39:58.750 103 8192.02 -163623.5241008.38 88888.00 2007-04-13 02:39:58.875 103 9830.42 -161985.1243052.90 88888.00 2007-04-13 02:39:59.000 103 6553.62 -163623.5241008.38 88888.00 2007-04-13 02:39:59.125 103 6553.62 -163623.5239369.97 88888.00 2007-04-13 02:39:59.250 103 11468.83 -160346.7341008.38 88888.00 2007-04-13 02:39:59.375 103 16384.03 -160346.7341008.38 88888.00 2007-04-13 02:39:59.500 103 13107.23 -163623.5239369.97 88888.00 2007-04-13 02:39:59.625 103 9830.42 -163623.5241008.38 88888.00 2007-04-13 02:39:59.750 103 6553.62 -163623.5242646.78 88888.00 2007-04-13 02:39:59.875 103 6553.62 -161985.1244672.10 88888.00 2007-04-13 02:40:00.000 103 11468.83 -160346.7344285.18 88888.00 2007-04-13 02:40:00.125 103 16384.03 -161985.1244285.18 88888.00 2007-04-13 02:40:00.250 103 13107.23 -161985.1242646.78 88888.00 2007-04-13 02:40:00.375 103 11468.83 -161985.1242646.78 88888.00 2007-04-13 02:40:00.500 103 11468.83 -163623.5241008.38 88888.00 2007-04-13 02:40:00.625 103 13107.23 -160346.7344285.18 88888.00 2007-04-13 02:40:00.750 103 13107.23 -161985.1244285.18 88888.00 2007-04-13 02:40:00.875 103 11468.83 -158708.3345024.10 88888.00 2007-04-13 02:40:01.000 103 9830.42 -160346.7344285.18 88888.00 2007-04-13 02:40:01.125 103 11468.83 -163623.5241008.38 88888.00 2007-04-13 02:40:01.250 103 11468.83 -166900.3341008.38 88888.00 2007-04-13 02:40:01.375 103 8192.02 -168538.7341008.38 88888.00 2007-04-13 02:40:01.500 103 8192.02 -163623.5244285.18 88888.00 2007-04-13 02:40:01.625 103 9830.42 -158708.3345923.57 88888.00 2007-04-13 02:40:01.750 103 4915.23 -161985.1242646.78 88888.00 2007-04-13 02:40:01.875 103 4915.23 -165261.9241683.30 88888.00 2007-04-13 02:40:02.000 103 3276.82 -165261.9239369.97 88888.00 2007-04-13 02:40:02.125 103 6553.62 -163623.5241008.38 88888.00 2007-04-13 02:40:02.250 103 9830.42 -158708.3342646.78 88888.00 2007-04-13 02:40:02.375 103 11468.83 -158708.3342646.78 88888.00 2007-04-13 02:40:02.500 103 14745.62 -160346.7342646.78 88888.00 2007-04-13 02:40:02.625 103 11468.83 -161985.1242646.78 88888.00 2007-04-13 02:40:02.750 103 13107.23 -160346.7342646.78 88888.00 2007-04-13 02:40:02.875 103 13107.23 -160346.7345011.30 88888.00 2007-04-13 02:40:03.000 103 8192.02 -163623.5242646.78 88888.00 2007-04-13 02:40:03.125 103 9830.42 -161985.1244285.18 88888.00 2007-04-13 02:40:03.250 103 6553.62 -161985.1244285.18 88888.00 2007-04-13 02:40:03.375 103 8192.02 -165261.9242646.78 88888.00 2007-04-13 02:40:03.500 103 9830.42 -161985.1242646.78 88888.00 2007-04-13 02:40:03.625 103 6553.62 -163623.5242646.78 88888.00 2007-04-13 02:40:03.750 103 0.03 -161985.1242646.78 88888.00 2007-04-13 02:40:03.875 103 0.03 -163623.5241766.50 88888.00 2007-04-13 02:40:04.000 103 6553.62 -163623.5242646.78 88888.00 2007-04-13 02:40:04.125 103 4915.23 -165261.9241008.38 88888.00 2007-04-13 02:40:04.250 103 4915.23 -163623.5241008.38 88888.00 2007-04-13 02:40:04.375 103 3276.82 -165261.9237731.57 88888.00 2007-04-13 02:40:04.500 103 1638.42 -165261.9239369.97 88888.00 2007-04-13 02:40:04.625 103 6553.62 -163623.5244285.18 88888.00 2007-04-13 02:40:04.750 103 9830.42 -161985.1244285.18 88888.00 2007-04-13 02:40:04.875 103 4915.23 -163623.5240115.30 88888.00 2007-04-13 02:40:05.000 103 3276.82 -165261.9241008.38 88888.00 2007-04-13 02:40:05.125 103 4915.23 -166900.3342646.78 88888.00 2007-04-13 02:40:05.250 103 6553.62 -163623.5241008.38 88888.00 2007-04-13 02:40:05.375 103 11468.83 -160346.7339369.97 88888.00 2007-04-13 02:40:05.500 103 9830.42 -160346.7339369.97 88888.00 2007-04-13 02:40:05.625 103 6553.62 -161985.1239369.97 88888.00 2007-04-13 02:40:05.750 103 6553.62 -163623.5239369.97 88888.00 2007-04-13 02:40:05.875 103 9830.42 -165261.9240102.50 88888.00 2007-04-13 02:40:06.000 103 8192.02 -165261.9241008.38 88888.00 2007-04-13 02:40:06.125 103 9830.42 -163623.5241008.38 88888.00 2007-04-13 02:40:06.250 103 9830.42 -157069.9242646.78 88888.00 2007-04-13 02:40:06.375 103 9830.42 -158708.3341008.38 88888.00 2007-04-13 02:40:06.500 103 8192.02 -158708.3342646.78 88888.00 2007-04-13 02:40:06.625 103 16384.03 -158708.3342646.78 88888.00 2007-04-13 02:40:06.750 103 21299.22 -161985.1242646.78 88888.00 2007-04-13 02:40:06.875 103 19660.83 -165261.9241401.70 88888.00 2007-04-13 02:40:07.000 103 14745.62 -165261.9241008.38 88888.00 2007-04-13 02:40:07.125 103 11468.83 -163623.5244285.18 88888.00 2007-04-13 02:40:07.250 103 14745.62 -163623.5244285.18 88888.00 2007-04-13 02:40:07.375 103 16384.03 -165261.9242646.78 88888.00 2007-04-13 02:40:07.500 103 16384.03 -163623.5241008.38 88888.00 2007-04-13 02:40:07.625 103 13107.23 -163623.5241008.38 88888.00 2007-04-13 02:40:07.750 103 13107.23 -165261.9241008.38 88888.00 2007-04-13 02:40:07.875 103 13107.23 -163623.5243392.10 88888.00 2007-04-13 02:40:08.000 103 16384.03 -165261.9241008.38 88888.00 2007-04-13 02:40:08.125 103 16384.03 -161985.1242646.78 88888.00 2007-04-13 02:40:08.250 103 11468.83 -161985.1244285.18 88888.00 2007-04-13 02:40:08.375 103 14745.62 -160346.7344285.18 88888.00 2007-04-13 02:40:08.500 103 14745.62 -163623.5242646.78 88888.00 2007-04-13 02:40:08.625 103 14745.62 -160346.7344285.18 88888.00 2007-04-13 02:40:08.750 103 9830.42 -161985.1242646.78 88888.00 2007-04-13 02:40:08.875 103 11468.83 -161985.1241766.50 88888.00 2007-04-13 02:40:09.000 103 13107.23 -163623.5241008.38 88888.00 2007-04-13 02:40:09.125 103 14745.62 -163623.5241008.38 88888.00 2007-04-13 02:40:09.250 103 9830.42 -168538.7341008.38 88888.00 2007-04-13 02:40:09.375 103 14745.62 -161985.1239369.97 88888.00 2007-04-13 02:40:09.500 103 16384.03 -158708.3342646.78 88888.00 2007-04-13 02:40:09.625 103 14745.62 -158708.3344285.18 88888.00 2007-04-13 02:40:09.750 103 11468.83 -160346.7341008.38 88888.00 2007-04-13 02:40:09.875 103 14745.62 -161985.1241753.70 88888.00 2007-04-13 02:40:10.000 103 11468.83 -165261.9241008.38 88888.00 2007-04-13 02:40:10.125 103 13107.23 -163623.5241008.38 88888.00 2007-04-13 02:40:10.250 103 9830.42 -165261.9241008.38 88888.00 2007-04-13 02:40:10.375 103 9830.42 -163623.5239369.97 88888.00 2007-04-13 02:40:10.500 103 9830.42 -166900.3341008.38 88888.00 2007-04-13 02:40:10.625 103 13107.23 -163623.5239369.97 88888.00 2007-04-13 02:40:10.750 103 14745.62 -161985.1239369.97 88888.00 2007-04-13 02:40:10.875 103 18022.42 -160346.7343366.50 88888.00 2007-04-13 02:40:11.000 103 16384.03 -160346.7344285.18 88888.00 2007-04-13 02:40:11.125 103 13107.23 -161985.1242646.78 88888.00 2007-04-13 02:40:11.250 103 13107.23 -163623.5239369.97 88888.00 2007-04-13 02:40:11.375 103 16384.03 -163623.5239369.97 88888.00 2007-04-13 02:40:11.500 103 19660.83 -163623.5239369.97 88888.00 2007-04-13 02:40:11.625 103 19660.83 -161985.1239369.97 88888.00 2007-04-13 02:40:11.750 103 19660.83 -160346.7341008.38 88888.00 2007-04-13 02:40:11.875 103 18022.42 -158708.3341734.50 88888.00 2007-04-13 02:40:12.000 103 18022.42 -158708.3341008.38 88888.00 2007-04-13 02:40:12.125 103 16384.03 -160346.7342646.78 88888.00 2007-04-13 02:40:12.250 103 16384.03 -163623.5241008.38 88888.00 2007-04-13 02:40:12.375 103 19660.83 -165261.9239369.97 88888.00 2007-04-13 02:40:12.500 103 11468.83 -166900.3337731.57 88888.00 2007-04-13 02:40:12.625 103 13107.23 -161985.1239369.97 88888.00 2007-04-13 02:40:12.750 103 21299.22 -158708.3339369.97 88888.00 2007-04-13 02:40:12.875 103 13107.23 -161985.1240083.30 88888.00 2007-04-13 02:40:13.000 103 9830.42 -165261.9237731.57 88888.00 2007-04-13 02:40:13.125 103 13107.23 -161985.1239369.97 88888.00 2007-04-13 02:40:13.250 103 16384.03 -160346.7339369.97 88888.00 2007-04-13 02:40:13.375 103 21299.22 -160346.7336093.18 88888.00 2007-04-13 02:40:13.500 103 22937.62 -161985.1234454.78 88888.00 2007-04-13 02:40:13.625 103 24576.03 -165261.9236093.18 88888.00 2007-04-13 02:40:13.750 103 24576.03 -166900.3337731.57 88888.00 2007-04-13 02:40:13.875 103 24576.03 -166900.3340134.50 88888.00 2007-04-13 02:40:14.000 103 27852.83 -163623.5239369.97 88888.00 2007-04-13 02:40:14.125 103 22937.62 -163623.5241008.38 88888.00 2007-04-13 02:40:14.250 103 18022.42 -163623.5239369.97 88888.00 2007-04-13 02:40:14.375 103 22937.62 -161985.1239369.97 88888.00 2007-04-13 02:40:14.500 103 22937.62 -165261.9237731.57 88888.00 2007-04-13 02:40:14.625 103 16384.03 -165261.9236093.18 88888.00 2007-04-13 02:40:14.750 103 16384.03 -163623.5237731.57 88888.00 2007-04-13 02:40:14.875 103 19660.83 -163623.5238393.70 88888.00 2007-04-13 02:40:15.000 103 16384.03 -165261.9239369.97 88888.00 2007-04-13 02:40:15.125 103 16384.03 -161985.1242646.78 88888.00 2007-04-13 02:40:15.250 103 16384.03 -163623.5239369.97 88888.00 2007-04-13 02:40:15.375 103 21299.22 -163623.5239369.97 88888.00 2007-04-13 02:40:15.500 103 18022.42 -165261.9237731.57 88888.00 2007-04-13 02:40:15.625 103 14745.62 -161985.1239369.97 88888.00 2007-04-13 02:40:15.750 103 8192.02 -163623.5239369.97 88888.00 2007-04-13 02:40:15.875 103 13107.23 -161985.1241708.90 88888.00 2007-04-13 02:40:16.000 103 19660.83 -160346.7339369.97 88888.00 2007-04-13 02:40:16.125 103 18022.42 -160346.7336093.18 88888.00 2007-04-13 02:40:16.250 103 13107.23 -163623.5236093.18 88888.00 2007-04-13 02:40:16.375 103 18022.42 -161985.1236093.18 88888.00 2007-04-13 02:40:16.500 103 19660.83 -157069.9237731.57 88888.00 2007-04-13 02:40:16.625 103 18022.42 -158708.3339369.97 88888.00 2007-04-13 02:40:16.750 103 16384.03 -161985.1237731.57 88888.00 2007-04-13 02:40:16.875 103 11468.83 -165261.9238291.30 88888.00 2007-04-13 02:40:17.000 103 14745.62 -161985.1239369.97 88888.00 2007-04-13 02:40:17.125 103 16384.03 -163623.5239369.97 88888.00 2007-04-13 02:40:17.250 103 14745.62 -163623.5239369.97 88888.00 2007-04-13 02:40:17.375 103 18022.42 -160346.7341008.38 88888.00 2007-04-13 02:40:17.500 103 18022.42 -160346.7339369.97 88888.00 2007-04-13 02:40:17.625 103 19660.83 -165261.9239369.97 88888.00 2007-04-13 02:40:17.750 103 19660.83 -161985.1239369.97 88888.00 2007-04-13 02:40:17.875 103 19660.83 -161985.1239936.10 88888.00 2007-04-13 02:40:18.000 103 19660.83 -160346.7339369.97 88888.00 2007-04-13 02:40:18.125 103 16384.03 -161985.1237731.57 88888.00 2007-04-13 02:40:18.250 103 18022.42 -166900.3336093.18 88888.00 2007-04-13 02:40:18.375 103 24576.03 -165261.9236093.18 88888.00 2007-04-13 02:40:18.500 103 24576.03 -163623.5241008.38 88888.00 2007-04-13 02:40:18.625 103 22937.62 -158708.3341008.38 88888.00 2007-04-13 02:40:18.750 103 18022.42 -158708.3337731.57 88888.00 2007-04-13 02:40:18.875 103 21299.22 -160346.7341593.70 88888.00 2007-04-13 02:40:19.000 103 22937.62 -168538.7337731.57 88888.00 2007-04-13 02:40:19.125 103 19660.83 -170177.1236093.18 88888.00 2007-04-13 02:40:19.250 103 19660.83 -165261.9239369.97 88888.00 2007-04-13 02:40:19.375 103 22937.62 -161985.1242646.78 88888.00 2007-04-13 02:40:19.500 103 24576.03 -161985.1242646.78 88888.00 2007-04-13 02:40:19.625 103 24576.03 -161985.1242646.78 88888.00 2007-04-13 02:40:19.750 103 19660.83 -165261.9241008.38 88888.00 2007-04-13 02:40:19.875 103 18022.42 -166900.3338348.90 88888.00 2007-04-13 02:40:20.000 103 19660.83 -163623.5237731.57 88888.00 2007-04-13 02:40:20.125 103 22937.62 -163623.5239369.97 88888.00 2007-04-13 02:40:20.250 103 14745.62 -165261.9236093.18 88888.00 2007-04-13 02:40:20.375 103 14745.62 -161985.1236093.18 88888.00 2007-04-13 02:40:20.500 103 18022.42 -163623.5236093.18 88888.00 2007-04-13 02:40:20.625 103 19660.83 -163623.5237731.57 88888.00 2007-04-13 02:40:20.750 103 21299.22 -166900.3337731.57 88888.00 2007-04-13 02:40:20.875 103 21299.22 -166900.3336729.70 88888.00 2007-04-13 02:40:21.000 103 21299.22 -165261.9232816.38 88888.00 2007-04-13 02:40:21.125 103 19660.83 -165261.9236093.18 88888.00 2007-04-13 02:40:21.250 103 21299.22 -166900.3337731.57 88888.00 2007-04-13 02:40:21.375 103 24576.03 -168538.7337731.57 88888.00 2007-04-13 02:40:21.500 103 24576.03 -161985.1239369.97 88888.00 2007-04-13 02:40:21.625 103 21299.22 -161985.1237731.57 88888.00 2007-04-13 02:40:21.750 103 19660.83 -163623.5237731.57 88888.00 2007-04-13 02:40:21.875 103 19660.83 -165261.9238323.30 88888.00 2007-04-13 02:40:22.000 103 16384.03 -166900.3337731.57 88888.00 2007-04-13 02:40:22.125 103 19660.83 -165261.9237731.57 88888.00 2007-04-13 02:40:22.250 103 24576.03 -165261.9239369.97 88888.00 2007-04-13 02:40:22.375 103 22937.62 -165261.9239369.97 88888.00 2007-04-13 02:40:22.500 103 21299.22 -161985.1239369.97 88888.00 2007-04-13 02:40:22.625 103 27852.83 -161985.1241008.38 88888.00 2007-04-13 02:40:22.750 103 29491.22 -165261.9241008.38 88888.00 2007-04-13 02:40:22.875 103 27852.83 -166900.3338496.10 88888.00 2007-04-13 02:40:23.000 103 24576.03 -166900.3339369.97 88888.00 2007-04-13 02:40:23.125 103 22937.62 -165261.9237731.57 88888.00 2007-04-13 02:40:23.250 103 24576.03 -161985.1239369.97 88888.00 2007-04-13 02:40:23.375 103 22937.62 -161985.1237731.57 88888.00 2007-04-13 02:40:23.500 103 26214.42 -163623.5237731.57 88888.00 2007-04-13 02:40:23.625 103 22937.62 -163623.5237731.57 88888.00 2007-04-13 02:40:23.750 103 18022.42 -163623.5236093.18 88888.00 2007-04-13 02:40:23.875 103 19660.83 -163623.5238406.50 88888.00 2007-04-13 02:40:24.000 103 21299.22 -163623.5237731.57 88888.00 2007-04-13 02:40:24.125 103 24576.03 -160346.7337731.57 88888.00 2007-04-13 02:40:24.250 103 22937.62 -163623.5241008.38 88888.00 2007-04-13 02:40:24.375 103 24576.03 -158708.3341008.38 88888.00 2007-04-13 02:40:24.500 103 26214.42 -157069.9241008.38 88888.00 2007-04-13 02:40:24.625 103 22937.62 -161985.1237731.57 88888.00 2007-04-13 02:40:24.750 103 24576.03 -163623.5237731.57 88888.00 2007-04-13 02:40:24.875 103 22937.62 -165261.9238131.30 88888.00 2007-04-13 02:40:25.000 103 21299.22 -163623.5239369.97 88888.00 2007-04-13 02:40:25.125 103 22937.62 -161985.1241008.38 88888.00 2007-04-13 02:40:25.250 103 26214.42 -161985.1239369.97 88888.00 2007-04-13 02:40:25.375 103 27852.83 -161985.1237731.57 88888.00 2007-04-13 02:40:25.500 103 26214.42 -163623.5237731.57 88888.00 2007-04-13 02:40:25.625 103 24576.03 -161985.1239369.97 88888.00 2007-04-13 02:40:25.750 103 26214.42 -161985.1242646.78 88888.00 2007-04-13 02:40:25.875 103 26214.42 -161985.1241696.10 88888.00 2007-04-13 02:40:26.000 103 19660.83 -163623.5242646.78 88888.00 2007-04-13 02:40:26.125 103 21299.22 -163623.5239369.97 88888.00 2007-04-13 02:40:26.250 103 16384.03 -166900.3336093.18 88888.00 2007-04-13 02:40:26.375 103 14745.62 -166900.3336093.18 88888.00 2007-04-13 02:40:26.500 103 18022.42 -163623.5237731.57 88888.00 2007-04-13 02:40:26.625 103 18022.42 -161985.1239369.97 88888.00 2007-04-13 02:40:26.750 103 19660.83 -161985.1239369.97 88888.00 2007-04-13 02:40:26.875 103 22937.62 -160346.7341593.70 88888.00 2007-04-13 02:40:27.000 103 24576.03 -158708.3341008.38 88888.00 2007-04-13 02:40:27.125 103 24576.03 -157069.9242646.78 88888.00 2007-04-13 02:40:27.250 103 21299.22 -158708.3337731.57 88888.00 2007-04-13 02:40:27.375 103 19660.83 -161985.1237731.57 88888.00 2007-04-13 02:40:27.500 103 22937.62 -163623.5239369.97 88888.00 2007-04-13 02:40:27.625 103 24576.03 -161985.1241008.38 88888.00 2007-04-13 02:40:27.750 103 22937.62 -161985.1237731.57 88888.00 2007-04-13 02:40:27.875 103 21299.22 -160346.7339846.50 88888.00 2007-04-13 02:40:28.000 103 22937.62 -161985.1236093.18 88888.00 2007-04-13 02:40:28.125 103 21299.22 -165261.9236093.18 88888.00 2007-04-13 02:40:28.250 103 22937.62 -160346.7341008.38 88888.00 2007-04-13 02:40:28.375 103 26214.42 -160346.7339369.97 88888.00 2007-04-13 02:40:28.500 103 24576.03 -160346.7337731.57 88888.00 2007-04-13 02:40:28.625 103 19660.83 -163623.5239369.97 88888.00 2007-04-13 02:40:28.750 103 16384.03 -165261.9237731.57 88888.00 2007-04-13 02:40:28.875 103 21299.22 -160346.7340051.30 88888.00 2007-04-13 02:40:29.000 103 22937.62 -160346.7339369.97 88888.00 2007-04-13 02:40:29.125 103 21299.22 -161985.1239369.97 88888.00 2007-04-13 02:40:29.250 103 22937.62 -165261.9237731.57 88888.00 2007-04-13 02:40:29.375 103 24576.03 -161985.1239369.97 88888.00 2007-04-13 02:40:29.500 103 19660.83 -161985.1237731.57 88888.00 2007-04-13 02:40:29.625 103 14745.62 -163623.5239369.97 88888.00 2007-04-13 02:40:29.750 103 19660.83 -163623.5241008.38 88888.00 2007-04-13 02:40:29.875 103 21299.22 -163623.5238304.10 88888.00 2007-04-13 02:40:30.000 103 19660.83 -163623.5236093.18 88888.00 2007-04-13 02:40:30.125 103 21299.22 -161985.1237731.57 88888.00 2007-04-13 02:40:30.250 103 22937.62 -161985.1236093.18 88888.00 2007-04-13 02:40:30.375 103 26214.42 -160346.7336093.18 88888.00 2007-04-13 02:40:30.500 103 24576.03 -161985.1237731.57 88888.00 2007-04-13 02:40:30.625 103 19660.83 -160346.7336093.18 88888.00 2007-04-13 02:40:30.750 103 14745.62 -163623.5234454.78 88888.00 2007-04-13 02:40:30.875 103 19660.83 -161985.1235212.90 88888.00 2007-04-13 02:40:31.000 103 19660.83 -160346.7336093.18 88888.00 2007-04-13 02:40:31.125 103 19660.83 -161985.1236093.18 88888.00 2007-04-13 02:40:31.250 103 18022.42 -165261.9236093.18 88888.00 2007-04-13 02:40:31.375 103 21299.22 -161985.1236093.18 88888.00 2007-04-13 02:40:31.500 103 19660.83 -160346.7336093.18 88888.00 2007-04-13 02:40:31.625 103 24576.03 -158708.3337731.57 88888.00 2007-04-13 02:40:31.750 103 24576.03 -161985.1234454.78 88888.00 2007-04-13 02:40:31.875 103 22937.62 -165261.9235116.90 88888.00 2007-04-13 02:40:32.000 103 24576.03 -163623.5234454.78 88888.00 2007-04-13 02:40:32.125 103 27852.83 -161985.1236093.18 88888.00 2007-04-13 02:40:32.250 103 26214.42 -163623.5237731.57 88888.00 2007-04-13 02:40:32.375 103 26214.42 -163623.5236093.18 88888.00 2007-04-13 02:40:32.500 103 26214.42 -160346.7334454.78 88888.00 2007-04-13 02:40:32.625 103 26214.42 -158708.3334454.78 88888.00 2007-04-13 02:40:32.750 103 29491.22 -161985.1236093.18 88888.00 2007-04-13 02:40:32.875 103 31129.62 -161985.1236096.10 88888.00 2007-04-13 02:40:33.000 103 26214.42 -161985.1237731.57 88888.00 2007-04-13 02:40:33.125 103 22937.62 -160346.7336093.18 88888.00 2007-04-13 02:40:33.250 103 26214.42 -161985.1234454.78 88888.00 2007-04-13 02:40:33.375 103 26214.42 -161985.1234454.78 88888.00 2007-04-13 02:40:33.500 103 26214.42 -157069.9237731.57 88888.00 2007-04-13 02:40:33.625 103 29491.22 -155431.5237731.57 88888.00 2007-04-13 02:40:33.750 103 32768.03 -157069.9237731.57 88888.00 2007-04-13 02:40:33.875 103 32768.03 -160346.7338048.10 88888.00 2007-04-13 02:40:34.000 103 26214.42 -163623.5234454.78 88888.00 2007-04-13 02:40:34.125 103 27852.83 -161985.1236093.18 88888.00 2007-04-13 02:40:34.250 103 26214.42 -161985.1237731.57 88888.00 2007-04-13 02:40:34.375 103 24576.03 -160346.7337731.57 88888.00 2007-04-13 02:40:34.500 103 26214.42 -161985.1239369.97 88888.00 2007-04-13 02:40:34.625 103 31129.62 -161985.1237731.57 88888.00 2007-04-13 02:40:34.750 103 31129.62 -161985.1236093.18 88888.00 2007-04-13 02:40:34.875 103 29491.22 -160346.7337760.10 88888.00 2007-04-13 02:40:35.000 103 27852.83 -163623.5237731.57 88888.00 2007-04-13 02:40:35.125 103 24576.03 -165261.9236093.18 88888.00 2007-04-13 02:40:35.250 103 31129.62 -165261.9237731.57 88888.00 2007-04-13 02:40:35.375 103 32768.03 -163623.5237731.57 88888.00 2007-04-13 02:40:35.500 103 27852.83 -168538.7337731.57 88888.00 2007-04-13 02:40:35.625 103 27852.83 -163623.5237731.57 88888.00 2007-04-13 02:40:35.750 103 29491.22 -158708.3337731.57 88888.00 2007-04-13 02:40:35.875 103 32768.03 -158708.3337779.30 88888.00 2007-04-13 02:40:36.000 103 32768.03 -157069.9236093.18 88888.00 2007-04-13 02:40:36.125 103 29491.22 -157069.9236093.18 88888.00 2007-04-13 02:40:36.250 103 26214.42 -158708.3334454.78 88888.00 2007-04-13 02:40:36.375 103 24576.03 -161985.1232816.38 88888.00 2007-04-13 02:40:36.500 103 27852.83 -160346.7337731.57 88888.00 2007-04-13 02:40:36.625 103 32768.03 -160346.7336093.18 88888.00 2007-04-13 02:40:36.750 103 27852.83 -163623.5234454.78 88888.00 2007-04-13 02:40:36.875 103 26214.42 -165261.9232832.10 88888.00 2007-04-13 02:40:37.000 103 26214.42 -161985.1234454.78 88888.00 2007-04-13 02:40:37.125 103 27852.83 -160346.7337731.57 88888.00 2007-04-13 02:40:37.250 103 29491.22 -165261.9236093.18 88888.00 2007-04-13 02:40:37.375 103 27852.83 -165261.9232816.38 88888.00 2007-04-13 02:40:37.500 103 27852.83 -165261.9232816.38 88888.00 2007-04-13 02:40:37.625 103 24576.03 -161985.1234454.78 88888.00 2007-04-13 02:40:37.750 103 27852.83 -158708.3337731.57 88888.00 2007-04-13 02:40:37.875 103 31129.62 -160346.7336083.30 88888.00 2007-04-13 02:40:38.000 103 32768.03 -160346.7336093.18 88888.00 2007-04-13 02:40:38.125 103 32768.03 -158708.3334454.78 88888.00 2007-04-13 02:40:38.250 103 31129.62 -160346.7336093.18 88888.00 2007-04-13 02:40:38.375 103 32768.03 -161985.1236093.18 88888.00 2007-04-13 02:40:38.500 103 31129.62 -158708.3336093.18 88888.00 2007-04-13 02:40:38.625 103 34406.43 -158708.3337731.57 88888.00 2007-04-13 02:40:38.750 103 37683.22 -158708.3339369.97 88888.00 2007-04-13 02:40:38.875 103 32768.03 -160346.7337862.50 88888.00 2007-04-13 02:40:39.000 103 34406.43 -160346.7336093.18 88888.00 2007-04-13 02:40:39.125 103 36044.82 -160346.7337731.57 88888.00 2007-04-13 02:40:39.250 103 37683.22 -158708.3339369.97 88888.00 2007-04-13 02:40:39.375 103 39321.62 -160346.7339369.97 88888.00 2007-04-13 02:40:39.500 103 39321.62 -161985.1234454.78 88888.00 2007-04-13 02:40:39.625 103 37683.22 -160346.7332816.38 88888.00 2007-04-13 02:40:39.750 103 37683.22 -160346.7332816.38 88888.00 2007-04-13 02:40:39.875 103 37683.22 -160346.7336172.90 88888.00 2007-04-13 02:40:40.000 103 36044.82 -161985.1236093.18 88888.00 2007-04-13 02:40:40.125 103 32768.03 -163623.5232816.38 88888.00 2007-04-13 02:40:40.250 103 27852.83 -163623.5231177.97 88888.00 2007-04-13 02:40:40.375 103 32768.03 -160346.7331177.97 88888.00 2007-04-13 02:40:40.500 103 32768.03 -157069.9236093.18 88888.00 2007-04-13 02:40:40.625 103 32768.03 -157069.9236093.18 88888.00 2007-04-13 02:40:40.750 103 32768.03 -157069.9236093.18 88888.00 2007-04-13 02:40:40.875 103 34406.43 -157069.9236236.90 88888.00 2007-04-13 02:40:41.000 103 37683.22 -157069.9236093.18 88888.00 2007-04-13 02:40:41.125 103 37683.22 -157069.9237731.57 88888.00 2007-04-13 02:40:41.250 103 32768.03 -157069.9234454.78 88888.00 2007-04-13 02:40:41.375 103 32768.03 -155431.5234454.78 88888.00 2007-04-13 02:40:41.500 103 31129.62 -157069.9234454.78 88888.00 2007-04-13 02:40:41.625 103 31129.62 -158708.3334454.78 88888.00 2007-04-13 02:40:41.750 103 36044.82 -160346.7336093.18 88888.00 2007-04-13 02:40:41.875 103 39321.62 -161985.1236326.50 88888.00 2007-04-13 02:40:42.000 103 34406.43 -161985.1236093.18 88888.00 2007-04-13 02:40:42.125 103 32768.03 -158708.3334454.78 88888.00 2007-04-13 02:40:42.250 103 29491.22 -158708.3336093.18 88888.00 2007-04-13 02:40:42.375 103 34406.43 -153793.1239369.97 88888.00 2007-04-13 02:40:42.500 103 31129.62 -155431.5237731.57 88888.00 2007-04-13 02:40:42.625 103 31129.62 -155431.5237731.57 88888.00 2007-04-13 02:40:42.750 103 31129.62 -157069.9237731.57 88888.00 2007-04-13 02:40:42.875 103 27852.83 -158708.3336230.50 88888.00 2007-04-13 02:40:43.000 103 29491.22 -157069.9236093.18 88888.00 2007-04-13 02:40:43.125 103 27852.83 -158708.3336093.18 88888.00 2007-04-13 02:40:43.250 103 27852.83 -160346.7336093.18 88888.00 2007-04-13 02:40:43.375 103 29491.22 -160346.7336093.18 88888.00 2007-04-13 02:40:43.500 103 27852.83 -158708.3336093.18 88888.00 2007-04-13 02:40:43.625 103 24576.03 -158708.3337731.57 88888.00 2007-04-13 02:40:43.750 103 26214.42 -158708.3336093.18 88888.00 2007-04-13 02:40:43.875 103 22937.62 -157069.9237811.30 88888.00 2007-04-13 02:40:44.000 103 26214.42 -157069.9236093.18 88888.00 2007-04-13 02:40:44.125 103 31129.62 -157069.9234454.78 88888.00 2007-04-13 02:40:44.250 103 21299.22 -158708.3334454.78 88888.00 2007-04-13 02:40:44.375 103 22937.62 -157069.9237731.57 88888.00 2007-04-13 02:40:44.500 103 27852.83 -157069.9237731.57 88888.00 2007-04-13 02:40:44.625 103 32768.03 -157069.9237731.57 88888.00 2007-04-13 02:40:44.750 103 37683.22 -157069.9239369.97 88888.00 2007-04-13 02:40:44.875 103 34406.43 -157069.9239545.70 88888.00 2007-04-13 02:40:45.000 103 31129.62 -160346.7337731.57 88888.00 2007-04-13 02:40:45.125 103 26214.42 -163623.5237731.57 88888.00 2007-04-13 02:40:45.250 103 34406.43 -158708.3337731.57 88888.00 2007-04-13 02:40:45.375 103 40960.03 -157069.9236093.18 88888.00 2007-04-13 02:40:45.500 103 39321.62 -157069.9234454.78 88888.00 2007-04-13 02:40:45.625 103 36044.82 -157069.9234454.78 88888.00 2007-04-13 02:40:45.750 103 37683.22 -158708.3334454.78 88888.00 2007-04-13 02:40:45.875 103 32768.03 -160346.7333011.30 88888.00 2007-04-13 02:40:46.000 103 27852.83 -160346.7336093.18 88888.00 2007-04-13 02:40:46.125 103 29491.22 -161985.1236093.18 88888.00 2007-04-13 02:40:46.250 103 26214.42 -158708.3337731.57 88888.00 2007-04-13 02:40:46.375 103 26214.42 -160346.7336093.18 88888.00 2007-04-13 02:40:46.500 103 26214.42 -160346.7339369.97 88888.00 2007-04-13 02:40:46.625 103 24576.03 -163623.5236093.18 88888.00 2007-04-13 02:40:46.750 103 27852.83 -158708.3339369.97 88888.00 2007-04-13 02:40:46.875 103 29491.22 -160346.7336083.30 88888.00 2007-04-13 02:40:47.000 103 26214.42 -161985.1236093.18 88888.00 2007-04-13 02:40:47.125 103 29491.22 -158708.3337731.57 88888.00 2007-04-13 02:40:47.250 103 27852.83 -158708.3339369.97 88888.00 2007-04-13 02:40:47.375 103 29491.22 -157069.9237731.57 88888.00 2007-04-13 02:40:47.500 103 31129.62 -158708.3339369.97 88888.00 2007-04-13 02:40:47.625 103 31129.62 -158708.3339369.97 88888.00 2007-04-13 02:40:47.750 103 32768.03 -157069.9241008.38 88888.00 2007-04-13 02:40:47.875 103 31129.62 -158708.3336217.70 88888.00 2007-04-13 02:40:48.000 103 29491.22 -157069.9236093.18 88888.00 2007-04-13 02:40:48.125 103 24576.03 -153793.1237731.57 88888.00 2007-04-13 02:40:48.250 103 24576.03 -157069.9236093.18 88888.00 2007-04-13 02:40:48.375 103 26214.42 -158708.3334454.78 88888.00 2007-04-13 02:40:48.500 103 29491.22 -160346.7334454.78 88888.00 2007-04-13 02:40:48.625 103 34406.43 -155431.5237731.57 88888.00 2007-04-13 02:40:48.750 103 34406.43 -155431.5236093.18 88888.00 2007-04-13 02:40:48.875 103 34406.43 -158708.3336390.50 88888.00 2007-04-13 02:40:49.000 103 37683.22 -157069.9237731.57 88888.00 2007-04-13 02:40:49.125 103 37683.22 -153793.1236093.18 88888.00 2007-04-13 02:40:49.250 103 34406.43 -155431.5236093.18 88888.00 2007-04-13 02:40:49.375 103 32768.03 -158708.3336093.18 88888.00 2007-04-13 02:40:49.500 103 32768.03 -160346.7334454.78 88888.00 2007-04-13 02:40:49.625 103 34406.43 -158708.3334454.78 88888.00 2007-04-13 02:40:49.750 103 34406.43 -153793.1236093.18 88888.00 2007-04-13 02:40:49.875 103 34406.43 -153793.1236371.30 88888.00 2007-04-13 02:40:50.000 103 36044.82 -152154.7337731.57 88888.00 2007-04-13 02:40:50.125 103 36044.82 -153793.1241008.38 88888.00 2007-04-13 02:40:50.250 103 34406.43 -157069.9237731.57 88888.00 2007-04-13 02:40:50.375 103 32768.03 -155431.5237731.57 88888.00 2007-04-13 02:40:50.500 103 31129.62 -157069.9239369.97 88888.00 2007-04-13 02:40:50.625 103 32768.03 -158708.3339369.97 88888.00 2007-04-13 02:40:50.750 103 29491.22 -158708.3336093.18 88888.00 2007-04-13 02:40:50.875 103 31129.62 -155431.5236076.90 88888.00 2007-04-13 02:40:51.000 103 31129.62 -153793.1237731.57 88888.00 2007-04-13 02:40:51.125 103 27852.83 -157069.9236093.18 88888.00 2007-04-13 02:40:51.250 103 27852.83 -161985.1236093.18 88888.00 2007-04-13 02:40:51.375 103 32768.03 -160346.7336093.18 88888.00 2007-04-13 02:40:51.500 103 31129.62 -157069.9239369.97 88888.00 2007-04-13 02:40:51.625 103 31129.62 -157069.9241008.38 88888.00 2007-04-13 02:40:51.750 103 31129.62 -157069.9239369.97 88888.00 2007-04-13 02:40:51.875 103 24576.03 -160346.7337894.50 88888.00 2007-04-13 02:40:52.000 103 19660.83 -158708.3337731.57 88888.00 2007-04-13 02:40:52.125 103 29491.22 -153793.1239369.97 88888.00 2007-04-13 02:40:52.250 103 31129.62 -155431.5239369.97 88888.00 2007-04-13 02:40:52.375 103 32768.03 -153793.1241008.38 88888.00 2007-04-13 02:40:52.500 103 32768.03 -153793.1237731.57 88888.00 2007-04-13 02:40:52.625 103 31129.62 -155431.5237731.57 88888.00 2007-04-13 02:40:52.750 103 32768.03 -155431.5236093.18 88888.00 2007-04-13 02:40:52.875 103 29491.22 -158708.3336192.10 88888.00 2007-04-13 02:40:53.000 103 26214.42 -160346.7336093.18 88888.00 2007-04-13 02:40:53.125 103 27852.83 -161985.1234454.78 88888.00 2007-04-13 02:40:53.250 103 31129.62 -160346.7334454.78 88888.00 2007-04-13 02:40:53.375 103 34406.43 -157069.9236093.18 88888.00 2007-04-13 02:40:53.500 103 32768.03 -157069.9237731.57 88888.00 2007-04-13 02:40:53.625 103 29491.22 -155431.5239369.97 88888.00 2007-04-13 02:40:53.750 103 32768.03 -155431.5237731.57 88888.00 2007-04-13 02:40:53.875 103 34406.43 -155431.5238028.90 88888.00 2007-04-13 02:40:54.000 103 37683.22 -158708.3336093.18 88888.00 2007-04-13 02:40:54.125 103 34406.43 -163623.5236093.18 88888.00 2007-04-13 02:40:54.250 103 31129.62 -161985.1237731.57 88888.00 2007-04-13 02:40:54.375 103 29491.22 -157069.9236093.18 88888.00 2007-04-13 02:40:54.500 103 27852.83 -155431.5236093.18 88888.00 2007-04-13 02:40:54.625 103 27852.83 -157069.9237731.57 88888.00 2007-04-13 02:40:54.750 103 32768.03 -155431.5237731.57 88888.00 2007-04-13 02:40:54.875 103 29491.22 -157069.9236441.70 88888.00 2007-04-13 02:40:55.000 103 32768.03 -158708.3336093.18 88888.00 2007-04-13 02:40:55.125 103 32768.03 -157069.9237731.57 88888.00 2007-04-13 02:40:55.250 103 31129.62 -155431.5236093.18 88888.00 2007-04-13 02:40:55.375 103 34406.43 -157069.9237731.57 88888.00 2007-04-13 02:40:55.500 103 34406.43 -158708.3339369.97 88888.00 2007-04-13 02:40:55.625 103 36044.82 -153793.1239369.97 88888.00 2007-04-13 02:40:55.750 103 32768.03 -155431.5237731.57 88888.00 2007-04-13 02:40:55.875 103 27852.83 -155431.5239340.90 88888.00 2007-04-13 02:40:56.000 103 27852.83 -155431.5239369.97 88888.00 2007-04-13 02:40:56.125 103 32768.03 -153793.1241008.38 88888.00 2007-04-13 02:40:56.250 103 27852.83 -157069.9237731.57 88888.00 2007-04-13 02:40:56.375 103 29491.22 -157069.9236093.18 88888.00 2007-04-13 02:40:56.500 103 32768.03 -155431.5237731.57 88888.00 2007-04-13 02:40:56.625 103 34406.43 -155431.5237731.57 88888.00 2007-04-13 02:40:56.750 103 32768.03 -158708.3339369.97 88888.00 2007-04-13 02:40:56.875 103 37683.22 -158708.3339372.90 88888.00 2007-04-13 02:40:57.000 103 37683.22 -157069.9237731.57 88888.00 2007-04-13 02:40:57.125 103 32768.03 -157069.9239369.97 88888.00 2007-04-13 02:40:57.250 103 29491.22 -158708.3337731.57 88888.00 2007-04-13 02:40:57.375 103 36044.82 -155431.5237731.57 88888.00 2007-04-13 02:40:57.500 103 34406.43 -153793.1237731.57 88888.00 2007-04-13 02:40:57.625 103 31129.62 -153793.1236093.18 88888.00 2007-04-13 02:40:57.750 103 31129.62 -153793.1234454.78 88888.00 2007-04-13 02:40:57.875 103 36044.82 -153793.1237990.50 88888.00 2007-04-13 02:40:58.000 103 36044.82 -155431.5236093.18 88888.00 2007-04-13 02:40:58.125 103 34406.43 -157069.9237731.57 88888.00 2007-04-13 02:40:58.250 103 31129.62 -158708.3337731.57 88888.00 2007-04-13 02:40:58.375 103 36044.82 -158708.3337731.57 88888.00 2007-04-13 02:40:58.500 103 34406.43 -157069.9239369.97 88888.00 2007-04-13 02:40:58.625 103 32768.03 -158708.3337731.57 88888.00 2007-04-13 02:40:58.750 103 27852.83 -157069.9236093.18 88888.00 2007-04-13 02:40:58.875 103 29491.22 -157069.9236409.70 88888.00 2007-04-13 02:40:59.000 103 32768.03 -157069.9237731.57 88888.00 2007-04-13 02:40:59.125 103 36044.82 -155431.5239369.97 88888.00 2007-04-13 02:40:59.250 103 36044.82 -155431.5239369.97 88888.00 2007-04-13 02:40:59.375 103 32768.03 -157069.9237731.57 88888.00 2007-04-13 02:40:59.500 103 31129.62 -158708.3337731.57 88888.00 2007-04-13 02:40:59.625 103 29491.22 -160346.7339369.97 88888.00 2007-04-13 02:40:59.750 103 27852.83 -158708.3339369.97 88888.00 2007-04-13 02:40:59.875 103 27852.83 -157069.9241299.30 88888.00 2007-04-13 02:41:00.000 103 29491.22 -158708.3339369.97 88888.00 2007-04-13 02:41:00.125 103 27852.83 -160346.7339369.97 88888.00 2007-04-13 02:41:00.250 103 31129.62 -158708.3337731.57 88888.00 2007-04-13 02:41:00.375 103 36044.82 -157069.9236093.18 88888.00 2007-04-13 02:41:00.500 103 34406.43 -157069.9236093.18 88888.00 2007-04-13 02:41:00.625 103 34406.43 -155431.5236093.18 88888.00 2007-04-13 02:41:00.750 103 34406.43 -155431.5239369.97 88888.00 2007-04-13 02:41:00.875 103 32768.03 -157069.9238009.70 88888.00 2007-04-13 02:41:01.000 103 26214.42 -157069.9237731.57 88888.00 2007-04-13 02:41:01.125 103 29491.22 -157069.9237731.57 88888.00 2007-04-13 02:41:01.250 103 32768.03 -152154.7339369.97 88888.00 2007-04-13 02:41:01.375 103 34406.43 -150516.3341008.38 88888.00 2007-04-13 02:41:01.500 103 31129.62 -152154.7339369.97 88888.00 2007-04-13 02:41:01.625 103 31129.62 -157069.9239369.97 88888.00 2007-04-13 02:41:01.750 103 36044.82 -157069.9239369.97 88888.00 2007-04-13 02:41:01.875 103 34406.43 -155431.5239379.30 88888.00 2007-04-13 02:41:02.000 103 32768.03 -155431.5237731.57 88888.00 2007-04-13 02:41:02.125 103 32768.03 -157069.9236093.18 88888.00 2007-04-13 02:41:02.250 103 29491.22 -158708.3336093.18 88888.00 2007-04-13 02:41:02.375 103 32768.03 -157069.9239369.97 88888.00 2007-04-13 02:41:02.500 103 31129.62 -157069.9241008.38 88888.00 2007-04-13 02:41:02.625 103 29491.22 -158708.3339369.97 88888.00 2007-04-13 02:41:02.750 103 32768.03 -160346.7337731.57 88888.00 2007-04-13 02:41:02.875 103 37683.22 -157069.9238080.10 88888.00 2007-04-13 02:41:03.000 103 39321.62 -155431.5239369.97 88888.00 2007-04-13 02:41:03.125 103 32768.03 -158708.3339369.97 88888.00 2007-04-13 02:41:03.250 103 27852.83 -158708.3341008.38 88888.00 2007-04-13 02:41:03.375 103 27852.83 -157069.9239369.97 88888.00 2007-04-13 02:41:03.500 103 31129.62 -155431.5241008.38 88888.00 2007-04-13 02:41:03.625 103 32768.03 -152154.7341008.38 88888.00 2007-04-13 02:41:03.750 103 29491.22 -155431.5242646.78 88888.00 2007-04-13 02:41:03.875 103 27852.83 -160346.7341363.30 88888.00 2007-04-13 02:41:04.000 103 29491.22 -160346.7341008.38 88888.00 2007-04-13 02:41:04.125 103 26214.42 -160346.7337731.57 88888.00 2007-04-13 02:41:04.250 103 26214.42 -158708.3339369.97 88888.00 2007-04-13 02:41:04.375 103 31129.62 -158708.3339369.97 88888.00 2007-04-13 02:41:04.500 103 31129.62 -160346.7337731.57 88888.00 2007-04-13 02:41:04.625 103 34406.43 -158708.3339369.97 88888.00 2007-04-13 02:41:04.750 103 39321.62 -155431.5241008.38 88888.00 2007-04-13 02:41:04.875 103 37683.22 -155431.5239724.90 88888.00 2007-04-13 02:41:05.000 103 34406.43 -160346.7337731.57 88888.00 2007-04-13 02:41:05.125 103 36044.82 -153793.1239369.97 88888.00 2007-04-13 02:41:05.250 103 34406.43 -150516.3342646.78 88888.00 2007-04-13 02:41:05.375 103 34406.43 -155431.5239369.97 88888.00 2007-04-13 02:41:05.500 103 34406.43 -158708.3339369.97 88888.00 2007-04-13 02:41:05.625 103 32768.03 -155431.5239369.97 88888.00 2007-04-13 02:41:05.750 103 31129.62 -158708.3339369.97 88888.00 2007-04-13 02:41:05.875 103 29491.22 -160346.7338028.90 88888.00 2007-04-13 02:41:06.000 103 32768.03 -160346.7337731.57 88888.00 2007-04-13 02:41:06.125 103 31129.62 -158708.3337731.57 88888.00 2007-04-13 02:41:06.250 103 29491.22 -160346.7336093.18 88888.00 2007-04-13 02:41:06.375 103 34406.43 -158708.3337731.57 88888.00 2007-04-13 02:41:06.500 103 37683.22 -152154.7341008.38 88888.00 2007-04-13 02:41:06.625 103 42598.43 -153793.1239369.97 88888.00 2007-04-13 02:41:06.750 103 37683.22 -155431.5237731.57 88888.00 2007-04-13 02:41:06.875 103 37683.22 -155431.5239686.50 88888.00 2007-04-13 02:41:07.000 103 37683.22 -155431.5237731.57 88888.00 2007-04-13 02:41:07.125 103 36044.82 -155431.5239369.97 88888.00 2007-04-13 02:41:07.250 103 34406.43 -153793.1241008.38 88888.00 2007-04-13 02:41:07.375 103 36044.82 -152154.7342646.78 88888.00 2007-04-13 02:41:07.500 103 32768.03 -152154.7339369.97 88888.00 2007-04-13 02:41:07.625 103 32768.03 -155431.5241008.38 88888.00 2007-04-13 02:41:07.750 103 32768.03 -157069.9237731.57 88888.00 2007-04-13 02:41:07.875 103 34406.43 -157069.9239635.30 88888.00 2007-04-13 02:41:08.000 103 34406.43 -157069.9239369.97 88888.00 2007-04-13 02:41:08.125 103 34406.43 -158708.3341008.38 88888.00 2007-04-13 02:41:08.250 103 31129.62 -158708.3341008.38 88888.00 2007-04-13 02:41:08.375 103 31129.62 -158708.3339369.97 88888.00 2007-04-13 02:41:08.500 103 24576.03 -158708.3341008.38 88888.00 2007-04-13 02:41:08.625 103 27852.83 -157069.9241008.38 88888.00 2007-04-13 02:41:08.750 103 31129.62 -152154.7341008.38 88888.00 2007-04-13 02:41:08.875 103 32768.03 -155431.5239622.50 88888.00 2007-04-13 02:41:09.000 103 34406.43 -153793.1239369.97 88888.00 2007-04-13 02:41:09.125 103 40960.03 -152154.7341008.38 88888.00 2007-04-13 02:41:09.250 103 44236.82 -150516.3342646.78 88888.00 2007-04-13 02:41:09.375 103 37683.22 -153793.1241008.38 88888.00 2007-04-13 02:41:09.500 103 32768.03 -155431.5242646.78 88888.00 2007-04-13 02:41:09.625 103 29491.22 -157069.9242646.78 88888.00 2007-04-13 02:41:09.750 103 29491.22 -158708.3341008.38 88888.00 2007-04-13 02:41:09.875 103 32768.03 -160346.7341305.70 88888.00 2007-04-13 02:41:10.000 103 34406.43 -158708.3342646.78 88888.00 2007-04-13 02:41:10.125 103 37683.22 -153793.1244285.18 88888.00 2007-04-13 02:41:10.250 103 37683.22 -150516.3344285.18 88888.00 2007-04-13 02:41:10.375 103 40960.03 -153793.1241008.38 88888.00 2007-04-13 02:41:10.500 103 39321.62 -157069.9239369.97 88888.00 2007-04-13 02:41:10.625 103 34406.43 -155431.5239369.97 88888.00 2007-04-13 02:41:10.750 103 32768.03 -158708.3336093.18 88888.00 2007-04-13 02:41:10.875 103 37683.22 -157069.9237996.90 88888.00 2007-04-13 02:41:11.000 103 36044.82 -160346.7337731.57 88888.00 2007-04-13 02:41:11.125 103 32768.03 -160346.7339369.97 88888.00 2007-04-13 02:41:11.250 103 32768.03 -160346.7339369.97 88888.00 2007-04-13 02:41:11.375 103 39321.62 -155431.5241008.38 88888.00 2007-04-13 02:41:11.500 103 37683.22 -157069.9241008.38 88888.00 2007-04-13 02:41:11.625 103 37683.22 -155431.5241008.38 88888.00 2007-04-13 02:41:11.750 103 36044.82 -153793.1241008.38 88888.00 2007-04-13 02:41:11.875 103 37683.22 -155431.5241030.50 88888.00 2007-04-13 02:41:12.000 103 36044.82 -157069.9241008.38 88888.00 2007-04-13 02:41:12.125 103 39321.62 -157069.9241008.38 88888.00 2007-04-13 02:41:12.250 103 34406.43 -157069.9239369.97 88888.00 2007-04-13 02:41:12.375 103 31129.62 -155431.5239369.97 88888.00 2007-04-13 02:41:12.500 103 34406.43 -157069.9241008.38 88888.00 2007-04-13 02:41:12.625 103 39321.62 -152154.7342646.78 88888.00 2007-04-13 02:41:12.750 103 37683.22 -152154.7339369.97 88888.00 2007-04-13 02:41:12.875 103 39321.62 -152154.7341299.30 88888.00 2007-04-13 02:41:13.000 103 37683.22 -155431.5239369.97 88888.00 2007-04-13 02:41:13.125 103 39321.62 -157069.9241008.38 88888.00 2007-04-13 02:41:13.250 103 40960.03 -157069.9241008.38 88888.00 2007-04-13 02:41:13.375 103 45875.22 -152154.7344285.18 88888.00 2007-04-13 02:41:13.500 103 42598.43 -153793.1242646.78 88888.00 2007-04-13 02:41:13.625 103 32768.03 -155431.5241008.38 88888.00 2007-04-13 02:41:13.750 103 31129.62 -157069.9241008.38 88888.00 2007-04-13 02:41:13.875 103 32768.03 -155431.5241292.90 88888.00 2007-04-13 02:41:14.000 103 39321.62 -155431.5237731.57 88888.00 2007-04-13 02:41:14.125 103 37683.22 -157069.9236093.18 88888.00 2007-04-13 02:41:14.250 103 32768.03 -155431.5237731.57 88888.00 2007-04-13 02:41:14.375 103 32768.03 -157069.9239369.97 88888.00 2007-04-13 02:41:14.500 103 34406.43 -158708.3337731.57 88888.00 2007-04-13 02:41:14.625 103 34406.43 -157069.9237731.57 88888.00 2007-04-13 02:41:14.750 103 32768.03 -157069.9239369.97 88888.00 2007-04-13 02:41:14.875 103 31129.62 -155431.5237753.70 88888.00 2007-04-13 02:41:15.000 103 32768.03 -155431.5239369.97 88888.00 2007-04-13 02:41:15.125 103 36044.82 -148877.9241008.38 88888.00 2007-04-13 02:41:15.250 103 34406.43 -150516.3341008.38 88888.00 2007-04-13 02:41:15.375 103 37683.22 -150516.3337731.57 88888.00 2007-04-13 02:41:15.500 103 36044.82 -155431.5237731.57 88888.00 2007-04-13 02:41:15.625 103 32768.03 -155431.5239369.97 88888.00 2007-04-13 02:41:15.750 103 31129.62 -155431.5241008.38 88888.00 2007-04-13 02:41:15.875 103 31129.62 -157069.9239699.30 88888.00 2007-04-13 02:41:16.000 103 37683.22 -157069.9239369.97 88888.00 2007-04-13 02:41:16.125 103 40960.03 -160346.7339369.97 88888.00 2007-04-13 02:41:16.250 103 32768.03 -160346.7341008.38 88888.00 2007-04-13 02:41:16.375 103 36044.82 -155431.5239369.97 88888.00 2007-04-13 02:41:16.500 103 40960.03 -155431.5237731.57 88888.00 2007-04-13 02:41:16.625 103 40960.03 -155431.5239369.97 88888.00 2007-04-13 02:41:16.750 103 36044.82 -157069.9239369.97 88888.00 2007-04-13 02:41:16.875 103 32768.03 -157069.9239673.70 88888.00 2007-04-13 02:41:17.000 103 32768.03 -155431.5236093.18 88888.00 2007-04-13 02:41:17.125 103 34406.43 -155431.5239369.97 88888.00 2007-04-13 02:41:17.250 103 34406.43 -158708.3341008.38 88888.00 2007-04-13 02:41:17.375 103 36044.82 -155431.5241008.38 88888.00 2007-04-13 02:41:17.500 103 39321.62 -157069.9239369.97 88888.00 2007-04-13 02:41:17.625 103 37683.22 -160346.7337731.57 88888.00 2007-04-13 02:41:17.750 103 36044.82 -158708.3339369.97 88888.00 2007-04-13 02:41:17.875 103 37683.22 -157069.9241049.70 88888.00 2007-04-13 02:41:18.000 103 39321.62 -155431.5239369.97 88888.00 2007-04-13 02:41:18.125 103 40960.03 -155431.5242646.78 88888.00 2007-04-13 02:41:18.250 103 40960.03 -155431.5242646.78 88888.00 2007-04-13 02:41:18.375 103 37683.22 -158708.3341008.38 88888.00 2007-04-13 02:41:18.500 103 36044.82 -155431.5242646.78 88888.00 2007-04-13 02:41:18.625 103 36044.82 -153793.1242646.78 88888.00 2007-04-13 02:41:18.750 103 37683.22 -153793.1244285.18 88888.00 2007-04-13 02:41:18.875 103 39321.62 -150516.3345907.30 88888.00 2007-04-13 02:41:19.000 103 37683.22 -153793.1244285.18 88888.00 2007-04-13 02:41:19.125 103 42598.43 -153793.1244285.18 88888.00 2007-04-13 02:41:19.250 103 37683.22 -157069.9242646.78 88888.00 2007-04-13 02:41:19.375 103 32768.03 -160346.7341008.38 88888.00 2007-04-13 02:41:19.500 103 36044.82 -157069.9241008.38 88888.00 2007-04-13 02:41:19.625 103 40960.03 -155431.5241008.38 88888.00 2007-04-13 02:41:19.750 103 39321.62 -158708.3341008.38 88888.00 2007-04-13 02:41:19.875 103 32768.03 -160346.7339321.70 88888.00 2007-04-13 02:41:20.000 103 31129.62 -157069.9239369.97 88888.00 2007-04-13 02:41:20.125 103 32768.03 -155431.5239369.97 88888.00 2007-04-13 02:41:20.250 103 37683.22 -155431.5242646.78 88888.00 2007-04-13 02:41:20.375 103 44236.82 -155431.5242646.78 88888.00 2007-04-13 02:41:20.500 103 44236.82 -155431.5242646.78 88888.00 2007-04-13 02:41:20.625 103 42598.43 -155431.5242646.78 88888.00 2007-04-13 02:41:20.750 103 36044.82 -153793.1242646.78 88888.00 2007-04-13 02:41:20.875 103 36044.82 -152154.7341164.90 88888.00 2007-04-13 02:41:21.000 103 39321.62 -152154.7342646.78 88888.00 2007-04-13 02:41:21.125 103 36044.82 -157069.9242646.78 88888.00 2007-04-13 02:41:21.250 103 36044.82 -155431.5242646.78 88888.00 2007-04-13 02:41:21.375 103 37683.22 -152154.7342646.78 88888.00 2007-04-13 02:41:21.500 103 37683.22 -152154.7342646.78 88888.00 2007-04-13 02:41:21.625 103 34406.43 -155431.5242646.78 88888.00 2007-04-13 02:41:21.750 103 34406.43 -152154.7342646.78 88888.00 2007-04-13 02:41:21.875 103 32768.03 -155431.5241222.50 88888.00 2007-04-13 02:41:22.000 103 34406.43 -153793.1241008.38 88888.00 2007-04-13 02:41:22.125 103 39321.62 -152154.7342646.78 88888.00 2007-04-13 02:41:22.250 103 36044.82 -153793.1244285.18 88888.00 2007-04-13 02:41:22.375 103 36044.82 -152154.7342646.78 88888.00 2007-04-13 02:41:22.500 103 40960.03 -153793.1244285.18 88888.00 2007-04-13 02:41:22.625 103 39321.62 -157069.9242646.78 88888.00 2007-04-13 02:41:22.750 103 34406.43 -158708.3341008.38 88888.00 2007-04-13 02:41:22.875 103 32768.03 -153793.1242796.90 88888.00 2007-04-13 02:41:23.000 103 32768.03 -153793.1242646.78 88888.00 2007-04-13 02:41:23.125 103 32768.03 -155431.5242646.78 88888.00 2007-04-13 02:41:23.250 103 26214.42 -158708.3341008.38 88888.00 2007-04-13 02:41:23.375 103 24576.03 -160346.7341008.38 88888.00 2007-04-13 02:41:23.500 103 27852.83 -157069.9242646.78 88888.00 2007-04-13 02:41:23.625 103 36044.82 -153793.1245923.57 88888.00 2007-04-13 02:41:23.750 103 42598.43 -150516.3347561.97 88888.00 2007-04-13 02:41:23.875 103 42598.43 -152154.7346195.30 88888.00 2007-04-13 02:41:24.000 103 42598.43 -153793.1242646.78 88888.00 2007-04-13 02:41:24.125 103 40960.03 -155431.5245923.57 88888.00 2007-04-13 02:41:24.250 103 34406.43 -155431.5247561.97 88888.00 2007-04-13 02:41:24.375 103 37683.22 -150516.3345923.57 88888.00 2007-04-13 02:41:24.500 103 39321.62 -153793.1244285.18 88888.00 2007-04-13 02:41:24.625 103 34406.43 -157069.9242646.78 88888.00 2007-04-13 02:41:24.750 103 37683.22 -155431.5244285.18 88888.00 2007-04-13 02:41:24.875 103 40960.03 -152154.7344531.30 88888.00 2007-04-13 02:41:25.000 103 44236.82 -152154.7342646.78 88888.00 2007-04-13 02:41:25.125 103 44236.82 -155431.5242646.78 88888.00 2007-04-13 02:41:25.250 103 39321.62 -155431.5242646.78 88888.00 2007-04-13 02:41:25.375 103 39321.62 -155431.5242646.78 88888.00 2007-04-13 02:41:25.500 103 40960.03 -153793.1244285.18 88888.00 2007-04-13 02:41:25.625 103 39321.62 -153793.1244285.18 88888.00 2007-04-13 02:41:25.750 103 39321.62 -153793.1244285.18 88888.00 2007-04-13 02:41:25.875 103 37683.22 -155431.5241260.90 88888.00 2007-04-13 02:41:26.000 103 36044.82 -160346.7341008.38 88888.00 2007-04-13 02:41:26.125 103 39321.62 -157069.9242646.78 88888.00 2007-04-13 02:41:26.250 103 34406.43 -157069.9239369.97 88888.00 2007-04-13 02:41:26.375 103 27852.83 -160346.7337731.57 88888.00 2007-04-13 02:41:26.500 103 34406.43 -157069.9241008.38 88888.00 2007-04-13 02:41:26.625 103 40960.03 -152154.7342646.78 88888.00 2007-04-13 02:41:26.750 103 36044.82 -157069.9244285.18 88888.00 2007-04-13 02:41:26.875 103 36044.82 -157069.9244499.30 88888.00 2007-04-13 02:41:27.000 103 39321.62 -155431.5244285.18 88888.00 2007-04-13 02:41:27.125 103 37683.22 -153793.1242646.78 88888.00 2007-04-13 02:41:27.250 103 34406.43 -153793.1244285.18 88888.00 2007-04-13 02:41:27.375 103 36044.82 -157069.9242646.78 88888.00 2007-04-13 02:41:27.500 103 32768.03 -158708.3341008.38 88888.00 2007-04-13 02:41:27.625 103 31129.62 -157069.9242646.78 88888.00 2007-04-13 02:41:27.750 103 36044.82 -155431.5244285.18 88888.00 2007-04-13 02:41:27.875 103 37683.22 -157069.9241132.90 88888.00 2007-04-13 02:41:28.000 103 32768.03 -157069.9241008.38 88888.00 2007-04-13 02:41:28.125 103 31129.62 -160346.7341008.38 88888.00 2007-04-13 02:41:28.250 103 34406.43 -157069.9244285.18 88888.00 2007-04-13 02:41:28.375 103 39321.62 -153793.1242646.78 88888.00 2007-04-13 02:41:28.500 103 37683.22 -153793.1242646.78 88888.00 2007-04-13 02:41:28.625 103 40960.03 -152154.7342646.78 88888.00 2007-04-13 02:41:28.750 103 40960.03 -150516.3344285.18 88888.00 2007-04-13 02:41:28.875 103 39321.62 -152154.7342732.90 88888.00 2007-04-13 02:41:29.000 103 40960.03 -153793.1241008.38 88888.00 2007-04-13 02:41:29.125 103 36044.82 -153793.1242646.78 88888.00 2007-04-13 02:41:29.250 103 31129.62 -158708.3344285.18 88888.00 2007-04-13 02:41:29.375 103 34406.43 -157069.9242646.78 88888.00 2007-04-13 02:41:29.500 103 34406.43 -155431.5241008.38 88888.00 2007-04-13 02:41:29.625 103 32768.03 -155431.5242646.78 88888.00 2007-04-13 02:41:29.750 103 36044.82 -157069.9244285.18 88888.00 2007-04-13 02:41:29.875 103 37683.22 -153793.1244345.70 88888.00 2007-04-13 02:41:30.000 103 36044.82 -153793.1245923.57 88888.00 2007-04-13 02:41:30.125 103 37683.22 -153793.1244285.18 88888.00 2007-04-13 02:41:30.250 103 36044.82 -153793.1244285.18 88888.00 2007-04-13 02:41:30.375 103 32768.03 -153793.1242646.78 88888.00 2007-04-13 02:41:30.500 103 34406.43 -153793.1242646.78 88888.00 2007-04-13 02:41:30.625 103 32768.03 -155431.5244285.18 88888.00 2007-04-13 02:41:30.750 103 34406.43 -153793.1245923.57 88888.00 2007-04-13 02:41:30.875 103 34406.43 -155431.5244448.10 88888.00 2007-04-13 02:41:31.000 103 36044.82 -153793.1244285.18 88888.00 2007-04-13 02:41:31.125 103 36044.82 -152154.7345923.57 88888.00 2007-04-13 02:41:31.250 103 34406.43 -157069.9241008.38 88888.00 2007-04-13 02:41:31.375 103 34406.43 -155431.5239369.97 88888.00 2007-04-13 02:41:31.500 103 36044.82 -153793.1242646.78 88888.00 2007-04-13 02:41:31.625 103 37683.22 -153793.1244285.18 88888.00 2007-04-13 02:41:31.750 103 36044.82 -153793.1244285.18 88888.00 2007-04-13 02:41:31.875 103 36044.82 -155431.5242841.70 88888.00 2007-04-13 02:41:32.000 103 32768.03 -155431.5242646.78 88888.00 2007-04-13 02:41:32.125 103 31129.62 -153793.1244285.18 88888.00 2007-04-13 02:41:32.250 103 32768.03 -155431.5244285.18 88888.00 2007-04-13 02:41:32.375 103 36044.82 -155431.5242646.78 88888.00 2007-04-13 02:41:32.500 103 36044.82 -155431.5241008.38 88888.00 2007-04-13 02:41:32.625 103 29491.22 -157069.9241008.38 88888.00 2007-04-13 02:41:32.750 103 26214.42 -160346.7342646.78 88888.00 2007-04-13 02:41:32.875 103 34406.43 -157069.9246060.90 88888.00 2007-04-13 02:41:33.000 103 37683.22 -153793.1247561.97 88888.00 2007-04-13 02:41:33.125 103 40960.03 -147239.5245923.57 88888.00 2007-04-13 02:41:33.250 103 34406.43 -150516.3345923.57 88888.00 2007-04-13 02:41:33.375 103 31129.62 -157069.9244285.18 88888.00 2007-04-13 02:41:33.500 103 29491.22 -158708.3342646.78 88888.00 2007-04-13 02:41:33.625 103 32768.03 -155431.5244285.18 88888.00 2007-04-13 02:41:33.750 103 32768.03 -150516.3347561.97 88888.00 2007-04-13 02:41:33.875 103 32768.03 -153793.1247628.90 88888.00 2007-04-13 02:41:34.000 103 32768.03 -157069.9245923.57 88888.00 2007-04-13 02:41:34.125 103 31129.62 -158708.3345923.57 88888.00 2007-04-13 02:41:34.250 103 24576.03 -160346.7347561.97 88888.00 2007-04-13 02:41:34.375 103 26214.42 -157069.9247561.97 88888.00 2007-04-13 02:41:34.500 103 27852.83 -152154.7345923.57 88888.00 2007-04-13 02:41:34.625 103 31129.62 -153793.1245923.57 88888.00 2007-04-13 02:41:34.750 103 31129.62 -155431.5244285.18 88888.00 2007-04-13 02:41:34.875 103 34406.43 -157069.9242969.70 88888.00 2007-04-13 02:41:35.000 103 34406.43 -158708.3342646.78 88888.00 2007-04-13 02:41:35.125 103 34406.43 -157069.9241008.38 88888.00 2007-04-13 02:41:35.250 103 34406.43 -153793.1241008.38 88888.00 2007-04-13 02:41:35.375 103 37683.22 -155431.5241008.38 88888.00 2007-04-13 02:41:35.500 103 34406.43 -157069.9241008.38 88888.00 2007-04-13 02:41:35.625 103 34406.43 -155431.5242646.78 88888.00 2007-04-13 02:41:35.750 103 34406.43 -155431.5242646.78 88888.00 2007-04-13 02:41:35.875 103 39321.62 -155431.5242777.70 88888.00 2007-04-13 02:41:36.000 103 36044.82 -155431.5244285.18 88888.00 2007-04-13 02:41:36.125 103 34406.43 -157069.9241008.38 88888.00 2007-04-13 02:41:36.250 103 36044.82 -153793.1244285.18 88888.00 2007-04-13 02:41:36.375 103 40960.03 -150516.3347561.97 88888.00 2007-04-13 02:41:36.500 103 40960.03 -153793.1244285.18 88888.00 2007-04-13 02:41:36.625 103 42598.43 -155431.5244285.18 88888.00 2007-04-13 02:41:36.750 103 44236.82 -155431.5244285.18 88888.00 2007-04-13 02:41:36.875 103 37683.22 -158708.3345721.70 88888.00 2007-04-13 02:41:37.000 103 34406.43 -161985.1244285.18 88888.00 2007-04-13 02:41:37.125 103 37683.22 -155431.5245923.57 88888.00 2007-04-13 02:41:37.250 103 34406.43 -153793.1245923.57 88888.00 2007-04-13 02:41:37.375 103 31129.62 -153793.1244285.18 88888.00 2007-04-13 02:41:37.500 103 29491.22 -158708.3342646.78 88888.00 2007-04-13 02:41:37.625 103 32768.03 -157069.9242646.78 88888.00 2007-04-13 02:41:37.750 103 37683.22 -158708.3344285.18 88888.00 2007-04-13 02:41:37.875 103 37683.22 -158708.3345574.50 88888.00 2007-04-13 02:41:38.000 103 40960.03 -153793.1242646.78 88888.00 2007-04-13 02:41:38.125 103 39321.62 -157069.9245923.57 88888.00 2007-04-13 02:41:38.250 103 36044.82 -158708.3345923.57 88888.00 2007-04-13 02:41:38.375 103 40960.03 -155431.5245923.57 88888.00 2007-04-13 02:41:38.500 103 40960.03 -155431.5244285.18 88888.00 2007-04-13 02:41:38.625 103 40960.03 -157069.9241008.38 88888.00 2007-04-13 02:41:38.750 103 40960.03 -160346.7339369.97 88888.00 2007-04-13 02:41:38.875 103 42598.43 -157069.9244000.10 88888.00 2007-04-13 02:41:39.000 103 40960.03 -155431.5244285.18 88888.00 2007-04-13 02:41:39.125 103 32768.03 -153793.1241008.38 88888.00 2007-04-13 02:41:39.250 103 31129.62 -157069.9242646.78 88888.00 2007-04-13 02:41:39.375 103 36044.82 -158708.3339369.97 88888.00 2007-04-13 02:41:39.500 103 36044.82 -157069.9242646.78 88888.00 2007-04-13 02:41:39.625 103 37683.22 -155431.5242646.78 88888.00 2007-04-13 02:41:39.750 103 36044.82 -155431.5241008.38 88888.00 2007-04-13 02:41:39.875 103 37683.22 -157069.9242489.70 88888.00 2007-04-13 02:41:40.000 103 42598.43 -155431.5242646.78 88888.00 2007-04-13 02:41:40.125 103 40960.03 -155431.5242646.78 88888.00 2007-04-13 02:41:40.250 103 37683.22 -155431.5242646.78 88888.00 2007-04-13 02:41:40.375 103 39321.62 -155431.5244285.18 88888.00 2007-04-13 02:41:40.500 103 37683.22 -155431.5244285.18 88888.00 2007-04-13 02:41:40.625 103 39321.62 -155431.5244285.18 88888.00 2007-04-13 02:41:40.750 103 44236.82 -152154.7345923.57 88888.00 2007-04-13 02:41:40.875 103 47513.62 -152154.7345664.10 88888.00 2007-04-13 02:41:41.000 103 42598.43 -153793.1242646.78 88888.00 2007-04-13 02:41:41.125 103 39321.62 -153793.1244285.18 88888.00 2007-04-13 02:41:41.250 103 40960.03 -152154.7345923.57 88888.00 2007-04-13 02:41:41.375 103 47513.62 -150516.3345923.57 88888.00 2007-04-13 02:41:41.500 103 42598.43 -153793.1242646.78 88888.00 2007-04-13 02:41:41.625 103 39321.62 -153793.1244285.18 88888.00 2007-04-13 02:41:41.750 103 42598.43 -152154.7347561.97 88888.00 2007-04-13 02:41:41.875 103 42598.43 -153793.1247296.10 88888.00 2007-04-13 02:41:42.000 103 36044.82 -157069.9242646.78 88888.00 2007-04-13 02:41:42.125 103 34406.43 -153793.1244285.18 88888.00 2007-04-13 02:41:42.250 103 37683.22 -152154.7344285.18 88888.00 2007-04-13 02:41:42.375 103 39321.62 -152154.7344285.18 88888.00 2007-04-13 02:41:42.500 103 39321.62 -155431.5244285.18 88888.00 2007-04-13 02:41:42.625 103 45875.22 -155431.5244285.18 88888.00 2007-04-13 02:41:42.750 103 45875.22 -152154.7344285.18 88888.00 2007-04-13 02:41:42.875 103 44236.82 -153793.1245593.70 88888.00 2007-04-13 02:41:43.000 103 47513.62 -152154.7345923.57 88888.00 2007-04-13 02:41:43.125 103 44236.82 -152154.7345923.57 88888.00 2007-04-13 02:41:43.250 103 42598.43 -152154.7344285.18 88888.00 2007-04-13 02:41:43.375 103 45875.22 -153793.1244285.18 88888.00 2007-04-13 02:41:43.500 103 47513.62 -153793.1245923.57 88888.00 2007-04-13 02:41:43.625 103 44236.82 -153793.1244285.18 88888.00 2007-04-13 02:41:43.750 103 44236.82 -157069.9245923.57 88888.00 2007-04-13 02:41:43.875 103 45875.22 -153793.1247289.70 88888.00 2007-04-13 02:41:44.000 103 44236.82 -155431.5242646.78 88888.00 2007-04-13 02:41:44.125 103 42598.43 -157069.9241008.38 88888.00 2007-04-13 02:41:44.250 103 40960.03 -155431.5242646.78 88888.00 2007-04-13 02:41:44.375 103 40960.03 -153793.1244285.18 88888.00 2007-04-13 02:41:44.500 103 37683.22 -153793.1244285.18 88888.00 2007-04-13 02:41:44.625 103 36044.82 -155431.5244285.18 88888.00 2007-04-13 02:41:44.750 103 40960.03 -155431.5244285.18 88888.00 2007-04-13 02:41:44.875 103 39321.62 -155431.5242368.10 88888.00 2007-04-13 02:41:45.000 103 39321.62 -155431.5241008.38 88888.00 2007-04-13 02:41:45.125 103 42598.43 -155431.5244285.18 88888.00 2007-04-13 02:41:45.250 103 44236.82 -152154.7345923.57 88888.00 2007-04-13 02:41:45.375 103 45875.22 -155431.5242646.78 88888.00 2007-04-13 02:41:45.500 103 40960.03 -157069.9242646.78 88888.00 2007-04-13 02:41:45.625 103 40960.03 -155431.5242646.78 88888.00 2007-04-13 02:41:45.750 103 40960.03 -157069.9241008.38 88888.00 2007-04-13 02:41:45.875 103 42598.43 -153793.1242342.50 88888.00 2007-04-13 02:41:46.000 103 47513.62 -155431.5242646.78 88888.00 2007-04-13 02:41:46.125 103 49152.03 -153793.1242646.78 88888.00 2007-04-13 02:41:46.250 103 47513.62 -155431.5244285.18 88888.00 2007-04-13 02:41:46.375 103 49152.03 -153793.1244285.18 88888.00 2007-04-13 02:41:46.500 103 47513.62 -152154.7342646.78 88888.00 2007-04-13 02:41:46.625 103 42598.43 -152154.7342646.78 88888.00 2007-04-13 02:41:46.750 103 39321.62 -152154.7344285.18 88888.00 2007-04-13 02:41:46.875 103 37683.22 -155431.5243961.70 88888.00 2007-04-13 02:41:47.000 103 39321.62 -155431.5244285.18 88888.00 2007-04-13 02:41:47.125 103 40960.03 -152154.7347561.97 88888.00 2007-04-13 02:41:47.250 103 42598.43 -150516.3349200.38 88888.00 2007-04-13 02:41:47.375 103 44236.82 -150516.3345923.57 88888.00 2007-04-13 02:41:47.500 103 42598.43 -153793.1247561.97 88888.00 2007-04-13 02:41:47.625 103 44236.82 -155431.5245923.57 88888.00 2007-04-13 02:41:47.750 103 47513.62 -152154.7345923.57 88888.00 2007-04-13 02:41:47.875 103 47513.62 -152154.7345574.50 88888.00 2007-04-13 02:41:48.000 103 44236.82 -155431.5245923.57 88888.00 2007-04-13 02:41:48.125 103 44236.82 -152154.7345923.57 88888.00 2007-04-13 02:41:48.250 103 45875.22 -153793.1244285.18 88888.00 2007-04-13 02:41:48.375 103 42598.43 -157069.9242646.78 88888.00 2007-04-13 02:41:48.500 103 42598.43 -157069.9242646.78 88888.00 2007-04-13 02:41:48.625 103 44236.82 -155431.5244285.18 88888.00 2007-04-13 02:41:48.750 103 45875.22 -155431.5244285.18 88888.00 2007-04-13 02:41:48.875 103 47513.62 -158708.3347334.50 88888.00 2007-04-13 02:41:49.000 103 50790.43 -153793.1247561.97 88888.00 2007-04-13 02:41:49.125 103 54067.22 -150516.3347561.97 88888.00 2007-04-13 02:41:49.250 103 49152.03 -152154.7347561.97 88888.00 2007-04-13 02:41:49.375 103 50790.43 -150516.3347561.97 88888.00 2007-04-13 02:41:49.500 103 49152.03 -152154.7345923.57 88888.00 2007-04-13 02:41:49.625 103 47513.62 -153793.1242646.78 88888.00 2007-04-13 02:41:49.750 103 45875.22 -155431.5242646.78 88888.00 2007-04-13 02:41:49.875 103 45875.22 -152154.7347308.90 88888.00 2007-04-13 02:41:50.000 103 47513.62 -150516.3345923.57 88888.00 2007-04-13 02:41:50.125 103 50790.43 -153793.1244285.18 88888.00 2007-04-13 02:41:50.250 103 45875.22 -155431.5244285.18 88888.00 2007-04-13 02:41:50.375 103 45875.22 -152154.7344285.18 88888.00 2007-04-13 02:41:50.500 103 47513.62 -150516.3345923.57 88888.00 2007-04-13 02:41:50.625 103 49152.03 -148877.9247561.97 88888.00 2007-04-13 02:41:50.750 103 50790.43 -150516.3345923.57 88888.00 2007-04-13 02:41:50.875 103 54067.22 -155431.5247398.50 88888.00 2007-04-13 02:41:51.000 103 52428.82 -157069.9244285.18 88888.00 2007-04-13 02:41:51.125 103 55705.62 -155431.5245923.57 88888.00 2007-04-13 02:41:51.250 103 55705.62 -152154.7344285.18 88888.00 2007-04-13 02:41:51.375 103 50790.43 -153793.1242646.78 88888.00 2007-04-13 02:41:51.500 103 44236.82 -155431.5242646.78 88888.00 2007-04-13 02:41:51.625 103 44236.82 -155431.5244285.18 88888.00 2007-04-13 02:41:51.750 103 45875.22 -155431.5244285.18 88888.00 2007-04-13 02:41:51.875 103 47513.62 -155431.5245715.30 88888.00 2007-04-13 02:41:52.000 103 47513.62 -152154.7345923.57 88888.00 2007-04-13 02:41:52.125 103 47513.62 -152154.7345923.57 88888.00 2007-04-13 02:41:52.250 103 45875.22 -153793.1244285.18 88888.00 2007-04-13 02:41:52.375 103 49152.03 -153793.1245923.57 88888.00 2007-04-13 02:41:52.500 103 49152.03 -150516.3349200.38 88888.00 2007-04-13 02:41:52.625 103 47513.62 -152154.7347561.97 88888.00 2007-04-13 02:41:52.750 103 47513.62 -153793.1247561.97 88888.00 2007-04-13 02:41:52.875 103 47513.62 -155431.5247129.70 88888.00 2007-04-13 02:41:53.000 103 44236.82 -155431.5244285.18 88888.00 2007-04-13 02:41:53.125 103 44236.82 -155431.5244285.18 88888.00 2007-04-13 02:41:53.250 103 49152.03 -153793.1245923.57 88888.00 2007-04-13 02:41:53.375 103 52428.82 -150516.3345923.57 88888.00 2007-04-13 02:41:53.500 103 52428.82 -150516.3345923.57 88888.00 2007-04-13 02:41:53.625 103 47513.62 -150516.3347561.97 88888.00 2007-04-13 02:41:53.750 103 47513.62 -150516.3345923.57 88888.00 2007-04-13 02:41:53.875 103 40960.03 -150516.3347155.30 88888.00 2007-04-13 02:41:54.000 103 40960.03 -152154.7344285.18 88888.00 2007-04-13 02:41:54.125 103 42598.43 -148877.9244285.18 88888.00 2007-04-13 02:41:54.250 103 49152.03 -153793.1244285.18 88888.00 2007-04-13 02:41:54.375 103 49152.03 -153793.1244285.18 88888.00 2007-04-13 02:41:54.500 103 45875.22 -153793.1245923.57 88888.00 2007-04-13 02:41:54.625 103 45875.22 -153793.1244285.18 88888.00 2007-04-13 02:41:54.750 103 49152.03 -152154.7344285.18 88888.00 2007-04-13 02:41:54.875 103 47513.62 -153793.1247104.10 88888.00 2007-04-13 02:41:55.000 103 47513.62 -152154.7347561.97 88888.00 2007-04-13 02:41:55.125 103 45875.22 -152154.7347561.97 88888.00 2007-04-13 02:41:55.250 103 44236.82 -155431.5245923.57 88888.00 2007-04-13 02:41:55.375 103 42598.43 -153793.1245923.57 88888.00 2007-04-13 02:41:55.500 103 42598.43 -150516.3345923.57 88888.00 2007-04-13 02:41:55.625 103 45875.22 -152154.7347561.97 88888.00 2007-04-13 02:41:55.750 103 44236.82 -150516.3347561.97 88888.00 2007-04-13 02:41:55.875 103 40960.03 -152154.7348768.10 88888.00 2007-04-13 02:41:56.000 103 44236.82 -153793.1245923.57 88888.00 2007-04-13 02:41:56.125 103 47513.62 -155431.5245923.57 88888.00 2007-04-13 02:41:56.250 103 40960.03 -153793.1244285.18 88888.00 2007-04-13 02:41:56.375 103 37683.22 -150516.3344285.18 88888.00 2007-04-13 02:41:56.500 103 39321.62 -152154.7344285.18 88888.00 2007-04-13 02:41:56.625 103 42598.43 -152154.7344285.18 88888.00 2007-04-13 02:41:56.750 103 45875.22 -153793.1244285.18 88888.00 2007-04-13 02:41:56.875 103 47513.62 -153793.1247136.10 88888.00 2007-04-13 02:41:57.000 103 45875.22 -153793.1245923.57 88888.00 2007-04-13 02:41:57.125 103 45875.22 -150516.3347561.97 88888.00 2007-04-13 02:41:57.250 103 50790.43 -150516.3345923.57 88888.00 2007-04-13 02:41:57.375 103 49152.03 -150516.3344285.18 88888.00 2007-04-13 02:41:57.500 103 42598.43 -152154.7345923.57 88888.00 2007-04-13 02:41:57.625 103 45875.22 -147239.5247561.97 88888.00 2007-04-13 02:41:57.750 103 49152.03 -148877.9245923.57 88888.00 2007-04-13 02:41:57.875 103 47513.62 -153793.1247110.50 88888.00 2007-04-13 02:41:58.000 103 47513.62 -153793.1247561.97 88888.00 2007-04-13 02:41:58.125 103 47513.62 -152154.7349200.38 88888.00 2007-04-13 02:41:58.250 103 44236.82 -155431.5247561.97 88888.00 2007-04-13 02:41:58.375 103 44236.82 -155431.5245923.57 88888.00 2007-04-13 02:41:58.500 103 44236.82 -150516.3344285.18 88888.00 2007-04-13 02:41:58.625 103 44236.82 -148877.9245923.57 88888.00 2007-04-13 02:41:58.750 103 44236.82 -147239.5247561.97 88888.00 2007-04-13 02:41:58.875 103 40960.03 -148877.9248768.10 88888.00 2007-04-13 02:41:59.000 103 37683.22 -150516.3344285.18 88888.00 2007-04-13 02:41:59.125 103 44236.82 -150516.3347561.97 88888.00 2007-04-13 02:41:59.250 103 45875.22 -152154.7345923.57 88888.00 2007-04-13 02:41:59.375 103 45875.22 -153793.1245923.57 88888.00 2007-04-13 02:41:59.500 103 42598.43 -157069.9244285.18 88888.00 2007-04-13 02:41:59.625 103 44236.82 -152154.7347561.97 88888.00 2007-04-13 02:41:59.750 103 47513.62 -145601.1247561.97 88888.00 2007-04-13 02:41:59.875 103 44236.82 -147239.5245504.10 88888.00 2007-04-13 02:42:00.000 103 44236.82 -148877.9244285.18 88888.00 2007-04-13 02:42:00.125 103 44236.82 -148877.9244285.18 88888.00 2007-04-13 02:42:00.250 103 44236.82 -152154.7344285.18 88888.00 2007-04-13 02:42:00.375 103 47513.62 -152154.7344285.18 88888.00 2007-04-13 02:42:00.500 103 44236.82 -152154.7345923.57 88888.00 2007-04-13 02:42:00.625 103 42598.43 -150516.3345923.57 88888.00 2007-04-13 02:42:00.750 103 40960.03 -152154.7344285.18 88888.00 2007-04-13 02:42:00.875 103 39321.62 -155431.5243897.70 88888.00 2007-04-13 02:42:01.000 103 45875.22 -148877.9245923.57 88888.00 2007-04-13 02:42:01.125 103 49152.03 -148877.9247561.97 88888.00 2007-04-13 02:42:01.250 103 44236.82 -148877.9247561.97 88888.00 2007-04-13 02:42:01.375 103 42598.43 -147239.5250838.78 88888.00 2007-04-13 02:42:01.500 103 42598.43 -147239.5247561.97 88888.00 2007-04-13 02:42:01.625 103 39321.62 -150516.3345923.57 88888.00 2007-04-13 02:42:01.750 103 45875.22 -150516.3345923.57 88888.00 2007-04-13 02:42:01.875 103 50790.43 -150516.3347193.70 88888.00 2007-04-13 02:42:02.000 103 50790.43 -148877.9247561.97 88888.00 2007-04-13 02:42:02.125 103 47513.62 -148877.9247561.97 88888.00 2007-04-13 02:42:02.250 103 39321.62 -155431.5242646.78 88888.00 2007-04-13 02:42:02.375 103 44236.82 -152154.7344285.18 88888.00 2007-04-13 02:42:02.500 103 42598.43 -150516.3347561.97 88888.00 2007-04-13 02:42:02.625 103 42598.43 -150516.3347561.97 88888.00 2007-04-13 02:42:02.750 103 45875.22 -147239.5247561.97 88888.00 2007-04-13 02:42:02.875 103 45875.22 -145601.1248832.10 88888.00 2007-04-13 02:42:03.000 103 47513.62 -147239.5249200.38 88888.00 2007-04-13 02:42:03.125 103 44236.82 -147239.5245923.57 88888.00 2007-04-13 02:42:03.250 103 40960.03 -147239.5245923.57 88888.00 2007-04-13 02:42:03.375 103 40960.03 -147239.5247561.97 88888.00 2007-04-13 02:42:03.500 103 39321.62 -148877.9247561.97 88888.00 2007-04-13 02:42:03.625 103 39321.62 -150516.3347561.97 88888.00 2007-04-13 02:42:03.750 103 37683.22 -155431.5245923.57 88888.00 2007-04-13 02:42:03.875 103 40960.03 -152154.7348793.70 88888.00 2007-04-13 02:42:04.000 103 45875.22 -148877.9247561.97 88888.00 2007-04-13 02:42:04.125 103 42598.43 -145601.1247561.97 88888.00 2007-04-13 02:42:04.250 103 40960.03 -147239.5247561.97 88888.00 2007-04-13 02:42:04.375 103 37683.22 -152154.7345923.57 88888.00 2007-04-13 02:42:04.500 103 37683.22 -153793.1244285.18 88888.00 2007-04-13 02:42:04.625 103 42598.43 -153793.1244285.18 88888.00 2007-04-13 02:42:04.750 103 44236.82 -148877.9247561.97 88888.00 2007-04-13 02:42:04.875 103 42598.43 -143962.7350412.90 88888.00 2007-04-13 02:42:05.000 103 40960.03 -150516.3347561.97 88888.00 2007-04-13 02:42:05.125 103 36044.82 -155431.5245923.57 88888.00 2007-04-13 02:42:05.250 103 39321.62 -153793.1244285.18 88888.00 2007-04-13 02:42:05.375 103 40960.03 -150516.3344285.18 88888.00 2007-04-13 02:42:05.500 103 42598.43 -148877.9244285.18 88888.00 2007-04-13 02:42:05.625 103 42598.43 -153793.1244285.18 88888.00 2007-04-13 02:42:05.750 103 40960.03 -152154.7344285.18 88888.00 2007-04-13 02:42:05.875 103 44236.82 -147239.5248774.50 88888.00 2007-04-13 02:42:06.000 103 44236.82 -150516.3345923.57 88888.00 2007-04-13 02:42:06.125 103 40960.03 -152154.7345923.57 88888.00 2007-04-13 02:42:06.250 103 37683.22 -153793.1244285.18 88888.00 2007-04-13 02:42:06.375 103 42598.43 -150516.3345923.57 88888.00 2007-04-13 02:42:06.500 103 45875.22 -147239.5247561.97 88888.00 2007-04-13 02:42:06.625 103 42598.43 -147239.5247561.97 88888.00 2007-04-13 02:42:06.750 103 36044.82 -152154.7344285.18 88888.00 2007-04-13 02:42:06.875 103 39321.62 -153793.1247142.50 88888.00 2007-04-13 02:42:07.000 103 42598.43 -152154.7347561.97 88888.00 2007-04-13 02:42:07.125 103 44236.82 -150516.3347561.97 88888.00 2007-04-13 02:42:07.250 103 42598.43 -152154.7349200.38 88888.00 2007-04-13 02:42:07.375 103 47513.62 -147239.5249200.38 88888.00 2007-04-13 02:42:07.500 103 44236.82 -147239.5245923.57 88888.00 2007-04-13 02:42:07.625 103 40960.03 -150516.3342646.78 88888.00 2007-04-13 02:42:07.750 103 42598.43 -152154.7344285.18 88888.00 2007-04-13 02:42:07.875 103 45875.22 -150516.3348838.50 88888.00 2007-04-13 02:42:08.000 103 47513.62 -150516.3347561.97 88888.00 2007-04-13 02:42:08.125 103 49152.03 -147239.5250838.78 88888.00 2007-04-13 02:42:08.250 103 45875.22 -145601.1247561.97 88888.00 2007-04-13 02:42:08.375 103 45875.22 -142324.3349200.38 88888.00 2007-04-13 02:42:08.500 103 44236.82 -145601.1249200.38 88888.00 2007-04-13 02:42:08.625 103 40960.03 -148877.9249200.38 88888.00 2007-04-13 02:42:08.750 103 39321.62 -150516.3347561.97 88888.00 2007-04-13 02:42:08.875 103 39321.62 -150516.3347500.90 88888.00 2007-04-13 02:42:09.000 103 40960.03 -150516.3344285.18 88888.00 2007-04-13 02:42:09.125 103 42598.43 -150516.3344285.18 88888.00 2007-04-13 02:42:09.250 103 45875.22 -150516.3347561.97 88888.00 2007-04-13 02:42:09.375 103 47513.62 -150516.3347561.97 88888.00 2007-04-13 02:42:09.500 103 49152.03 -148877.9247561.97 88888.00 2007-04-13 02:42:09.625 103 49152.03 -148877.9247561.97 88888.00 2007-04-13 02:42:09.750 103 49152.03 -148877.9245923.57 88888.00 2007-04-13 02:42:09.875 103 45875.22 -150516.3347507.30 88888.00 2007-04-13 02:42:10.000 103 45875.22 -155431.5245923.57 88888.00 2007-04-13 02:42:10.125 103 49152.03 -150516.3345923.57 88888.00 2007-04-13 02:42:10.250 103 50790.43 -150516.3347561.97 88888.00 2007-04-13 02:42:10.375 103 49152.03 -152154.7347561.97 88888.00 2007-04-13 02:42:10.500 103 44236.82 -153793.1245923.57 88888.00 2007-04-13 02:42:10.625 103 44236.82 -150516.3347561.97 88888.00 2007-04-13 02:42:10.750 103 45875.22 -150516.3347561.97 88888.00 2007-04-13 02:42:10.875 103 44236.82 -152154.7349113.70 88888.00 2007-04-13 02:42:11.000 103 45875.22 -152154.7347561.97 88888.00 2007-04-13 02:42:11.125 103 44236.82 -152154.7349200.38 88888.00 2007-04-13 02:42:11.250 103 39321.62 -150516.3349200.38 88888.00 2007-04-13 02:42:11.375 103 42598.43 -148877.9247561.97 88888.00 2007-04-13 02:42:11.500 103 42598.43 -147239.5245923.57 88888.00 2007-04-13 02:42:11.625 103 42598.43 -148877.9249200.38 88888.00 2007-04-13 02:42:11.750 103 39321.62 -152154.7349200.38 88888.00 2007-04-13 02:42:11.875 103 40960.03 -152154.7347443.30 88888.00 2007-04-13 02:42:12.000 103 39321.62 -148877.9245923.57 88888.00 2007-04-13 02:42:12.125 103 39321.62 -148877.9247561.97 88888.00 2007-04-13 02:42:12.250 103 40960.03 -150516.3347561.97 88888.00 2007-04-13 02:42:12.375 103 40960.03 -152154.7347561.97 88888.00 2007-04-13 02:42:12.500 103 40960.03 -153793.1245923.57 88888.00 2007-04-13 02:42:12.625 103 45875.22 -155431.5245923.57 88888.00 2007-04-13 02:42:12.750 103 47513.62 -153793.1245923.57 88888.00 2007-04-13 02:42:12.875 103 52428.82 -148877.9248761.70 88888.00 2007-04-13 02:42:13.000 103 52428.82 -147239.5249200.38 88888.00 2007-04-13 02:42:13.125 103 45875.22 -147239.5250838.78 88888.00 2007-04-13 02:42:13.250 103 40960.03 -147239.5247561.97 88888.00 2007-04-13 02:42:13.375 103 40960.03 -143962.7349200.38 88888.00 2007-04-13 02:42:13.500 103 44236.82 -145601.1249200.38 88888.00 2007-04-13 02:42:13.625 103 47513.62 -150516.3347561.97 88888.00 2007-04-13 02:42:13.750 103 49152.03 -145601.1249200.38 88888.00 2007-04-13 02:42:13.875 103 49152.03 -139047.5252025.70 88888.00 2007-04-13 02:42:14.000 103 50790.43 -147239.5250838.78 88888.00 2007-04-13 02:42:14.125 103 49152.03 -148877.9249200.38 88888.00 2007-04-13 02:42:14.250 103 47513.62 -148877.9249200.38 88888.00 2007-04-13 02:42:14.375 103 50790.43 -148877.9249200.38 88888.00 2007-04-13 02:42:14.500 103 52428.82 -147239.5249200.38 88888.00 2007-04-13 02:42:14.625 103 49152.03 -143962.7349200.38 88888.00 2007-04-13 02:42:14.750 103 42598.43 -148877.9249200.38 88888.00 2007-04-13 02:42:14.875 103 42598.43 -152154.7348825.70 88888.00 2007-04-13 02:42:15.000 103 44236.82 -150516.3347561.97 88888.00 2007-04-13 02:42:15.125 103 40960.03 -147239.5249200.38 88888.00 2007-04-13 02:42:15.250 103 40960.03 -147239.5249200.38 88888.00 2007-04-13 02:42:15.375 103 44236.82 -150516.3349200.38 88888.00 2007-04-13 02:42:15.500 103 44236.82 -152154.7347561.97 88888.00 2007-04-13 02:42:15.625 103 42598.43 -152154.7347561.97 88888.00 2007-04-13 02:42:15.750 103 45875.22 -148877.9249200.38 88888.00 2007-04-13 02:42:15.875 103 44236.82 -150516.3350764.90 88888.00 2007-04-13 02:42:16.000 103 45875.22 -152154.7349200.38 88888.00 2007-04-13 02:42:16.125 103 44236.82 -152154.7349200.38 88888.00 2007-04-13 02:42:16.250 103 42598.43 -150516.3350838.78 88888.00 2007-04-13 02:42:16.375 103 45875.22 -150516.3349200.38 88888.00 2007-04-13 02:42:16.500 103 49152.03 -147239.5249200.38 88888.00 2007-04-13 02:42:16.625 103 45875.22 -145601.1249200.38 88888.00 2007-04-13 02:42:16.750 103 39321.62 -148877.9249200.38 88888.00 2007-04-13 02:42:16.875 103 42598.43 -148877.9252326.50 88888.00 2007-04-13 02:42:17.000 103 44236.82 -150516.3349200.38 88888.00 2007-04-13 02:42:17.125 103 45875.22 -150516.3349200.38 88888.00 2007-04-13 02:42:17.250 103 45875.22 -147239.5249200.38 88888.00 2007-04-13 02:42:17.375 103 44236.82 -148877.9249200.38 88888.00 2007-04-13 02:42:17.500 103 39321.62 -150516.3349200.38 88888.00 2007-04-13 02:42:17.625 103 40960.03 -148877.9249200.38 88888.00 2007-04-13 02:42:17.750 103 45875.22 -148877.9250838.78 88888.00 2007-04-13 02:42:17.875 103 49152.03 -148877.9250777.70 88888.00 2007-04-13 02:42:18.000 103 45875.22 -148877.9247561.97 88888.00 2007-04-13 02:42:18.125 103 45875.22 -148877.9249200.38 88888.00 2007-04-13 02:42:18.250 103 42598.43 -150516.3349200.38 88888.00 2007-04-13 02:42:18.375 103 44236.82 -152154.7345923.57 88888.00 2007-04-13 02:42:18.500 103 45875.22 -150516.3347561.97 88888.00 2007-04-13 02:42:18.625 103 49152.03 -148877.9249200.38 88888.00 2007-04-13 02:42:18.750 103 52428.82 -145601.1250838.78 88888.00 2007-04-13 02:42:18.875 103 50790.43 -145601.1252038.50 88888.00 2007-04-13 02:42:19.000 103 47513.62 -143962.7352477.18 88888.00 2007-04-13 02:42:19.125 103 45875.22 -145601.1249200.38 88888.00 2007-04-13 02:42:19.250 103 47513.62 -143962.7350838.78 88888.00 2007-04-13 02:42:19.375 103 52428.82 -145601.1250838.78 88888.00 2007-04-13 02:42:19.500 103 52428.82 -147239.5249200.38 88888.00 2007-04-13 02:42:19.625 103 50790.43 -150516.3349200.38 88888.00 2007-04-13 02:42:19.750 103 50790.43 -148877.9247561.97 88888.00 2007-04-13 02:42:19.875 103 52428.82 -143962.7352352.10 88888.00 2007-04-13 02:42:20.000 103 52428.82 -145601.1249200.38 88888.00 2007-04-13 02:42:20.125 103 49152.03 -152154.7347561.97 88888.00 2007-04-13 02:42:20.250 103 39321.62 -152154.7349200.38 88888.00 2007-04-13 02:42:20.375 103 37683.22 -152154.7349200.38 88888.00 2007-04-13 02:42:20.500 103 42598.43 -152154.7349200.38 88888.00 2007-04-13 02:42:20.625 103 44236.82 -150516.3349200.38 88888.00 2007-04-13 02:42:20.750 103 42598.43 -148877.9249200.38 88888.00 2007-04-13 02:42:20.875 103 44236.82 -148877.9250451.30 88888.00 2007-04-13 02:42:21.000 103 49152.03 -148877.9249200.38 88888.00 2007-04-13 02:42:21.125 103 47513.62 -147239.5249200.38 88888.00 2007-04-13 02:42:21.250 103 44236.82 -148877.9247561.97 88888.00 2007-04-13 02:42:21.375 103 45875.22 -145601.1249200.38 88888.00 2007-04-13 02:42:21.500 103 47513.62 -145601.1249200.38 88888.00 2007-04-13 02:42:21.625 103 49152.03 -148877.9250838.78 88888.00 2007-04-13 02:42:21.750 103 47513.62 -147239.5250838.78 88888.00 2007-04-13 02:42:21.875 103 45875.22 -147239.5252403.30 88888.00 2007-04-13 02:42:22.000 103 42598.43 -147239.5247561.97 88888.00 2007-04-13 02:42:22.125 103 42598.43 -145601.1249200.38 88888.00 2007-04-13 02:42:22.250 103 44236.82 -145601.1250838.78 88888.00 2007-04-13 02:42:22.375 103 45875.22 -143962.7349200.38 88888.00 2007-04-13 02:42:22.500 103 44236.82 -145601.1249200.38 88888.00 2007-04-13 02:42:22.625 103 47513.62 -147239.5249200.38 88888.00 2007-04-13 02:42:22.750 103 50790.43 -150516.3349200.38 88888.00 2007-04-13 02:42:22.875 103 54067.22 -152154.7350412.90 88888.00 2007-04-13 02:42:23.000 103 54067.22 -148877.9247561.97 88888.00 2007-04-13 02:42:23.125 103 50790.43 -147239.5249200.38 88888.00 2007-04-13 02:42:23.250 103 50790.43 -148877.9249200.38 88888.00 2007-04-13 02:42:23.375 103 49152.03 -148877.9247561.97 88888.00 2007-04-13 02:42:23.500 103 49152.03 -147239.5249200.38 88888.00 2007-04-13 02:42:23.625 103 49152.03 -147239.5247561.97 88888.00 2007-04-13 02:42:23.750 103 47513.62 -145601.1249200.38 88888.00 2007-04-13 02:42:23.875 103 49152.03 -145601.1250451.30 88888.00 2007-04-13 02:42:24.000 103 45875.22 -145601.1249200.38 88888.00 2007-04-13 02:42:24.125 103 45875.22 -143962.7350838.78 88888.00 2007-04-13 02:42:24.250 103 47513.62 -145601.1250838.78 88888.00 2007-04-13 02:42:24.375 103 47513.62 -148877.9247561.97 88888.00 2007-04-13 02:42:24.500 103 44236.82 -148877.9249200.38 88888.00 2007-04-13 02:42:24.625 103 44236.82 -147239.5249200.38 88888.00 2007-04-13 02:42:24.750 103 42598.43 -145601.1249200.38 88888.00 2007-04-13 02:42:24.875 103 44236.82 -147239.5252275.30 88888.00 2007-04-13 02:42:25.000 103 45875.22 -148877.9250838.78 88888.00 2007-04-13 02:42:25.125 103 44236.82 -150516.3350838.78 88888.00 2007-04-13 02:42:25.250 103 42598.43 -150516.3352477.18 88888.00 2007-04-13 02:42:25.375 103 47513.62 -145601.1250838.78 88888.00 2007-04-13 02:42:25.500 103 50790.43 -145601.1250838.78 88888.00 2007-04-13 02:42:25.625 103 49152.03 -148877.9250838.78 88888.00 2007-04-13 02:42:25.750 103 49152.03 -148877.9252477.18 88888.00 2007-04-13 02:42:25.875 103 49152.03 -148877.9253798.50 88888.00 2007-04-13 02:42:26.000 103 49152.03 -147239.5249200.38 88888.00 2007-04-13 02:42:26.125 103 45875.22 -147239.5250838.78 88888.00 2007-04-13 02:42:26.250 103 44236.82 -148877.9250838.78 88888.00 2007-04-13 02:42:26.375 103 49152.03 -145601.1250838.78 88888.00 2007-04-13 02:42:26.500 103 50790.43 -142324.3352477.18 88888.00 2007-04-13 02:42:26.625 103 49152.03 -140685.9254115.57 88888.00 2007-04-13 02:42:26.750 103 45875.22 -145601.1250838.78 88888.00 2007-04-13 02:42:26.875 103 47513.62 -145601.1252256.10 88888.00 2007-04-13 02:42:27.000 103 49152.03 -142324.3350838.78 88888.00 2007-04-13 02:42:27.125 103 47513.62 -145601.1247561.97 88888.00 2007-04-13 02:42:27.250 103 45875.22 -152154.7349200.38 88888.00 2007-04-13 02:42:27.375 103 49152.03 -150516.3347561.97 88888.00 2007-04-13 02:42:27.500 103 50790.43 -147239.5247561.97 88888.00 2007-04-13 02:42:27.625 103 52428.82 -143962.7349200.38 88888.00 2007-04-13 02:42:27.750 103 49152.03 -148877.9249200.38 88888.00 2007-04-13 02:42:27.875 103 50790.43 -147239.5253952.10 88888.00 2007-04-13 02:42:28.000 103 52428.82 -142324.3352477.18 88888.00 2007-04-13 02:42:28.125 103 50790.43 -143962.7352477.18 88888.00 2007-04-13 02:42:28.250 103 50790.43 -145601.1254115.57 88888.00 2007-04-13 02:42:28.375 103 47513.62 -145601.1255753.97 88888.00 2007-04-13 02:42:28.500 103 44236.82 -145601.1252477.18 88888.00 2007-04-13 02:42:28.625 103 49152.03 -145601.1249200.38 88888.00 2007-04-13 02:42:28.750 103 54067.22 -145601.1250838.78 88888.00 2007-04-13 02:42:28.875 103 54067.22 -145601.1252249.70 88888.00 2007-04-13 02:42:29.000 103 50790.43 -142324.3352477.18 88888.00 2007-04-13 02:42:29.125 103 49152.03 -145601.1252477.18 88888.00 2007-04-13 02:42:29.250 103 52428.82 -150516.3350838.78 88888.00 2007-04-13 02:42:29.375 103 54067.22 -150516.3350838.78 88888.00 2007-04-13 02:42:29.500 103 49152.03 -148877.9249200.38 88888.00 2007-04-13 02:42:29.625 103 47513.62 -145601.1252477.18 88888.00 2007-04-13 02:42:29.750 103 47513.62 -148877.9252477.18 88888.00 2007-04-13 02:42:29.875 103 47513.62 -150516.3355398.50 88888.00 2007-04-13 02:42:30.000 103 44236.82 -148877.9252477.18 88888.00 2007-04-13 02:42:30.125 103 40960.03 -147239.5254115.57 88888.00 2007-04-13 02:42:30.250 103 40960.03 -147239.5250838.78 88888.00 2007-04-13 02:42:30.375 103 47513.62 -147239.5252477.18 88888.00 2007-04-13 02:42:30.500 103 52428.82 -145601.1254115.57 88888.00 2007-04-13 02:42:30.625 103 49152.03 -145601.1252477.18 88888.00 2007-04-13 02:42:30.750 103 47513.62 -148877.9250838.78 88888.00 2007-04-13 02:42:30.875 103 50790.43 -145601.1252256.10 88888.00 2007-04-13 02:42:31.000 103 49152.03 -148877.9250838.78 88888.00 2007-04-13 02:42:31.125 103 49152.03 -147239.5252477.18 88888.00 2007-04-13 02:42:31.250 103 45875.22 -148877.9252477.18 88888.00 2007-04-13 02:42:31.375 103 47513.62 -145601.1252477.18 88888.00 2007-04-13 02:42:31.500 103 47513.62 -143962.7352477.18 88888.00 2007-04-13 02:42:31.625 103 45875.22 -147239.5250838.78 88888.00 2007-04-13 02:42:31.750 103 45875.22 -150516.3349200.38 88888.00 2007-04-13 02:42:31.875 103 45875.22 -148877.9252320.10 88888.00 2007-04-13 02:42:32.000 103 44236.82 -147239.5250838.78 88888.00 2007-04-13 02:42:32.125 103 42598.43 -148877.9250838.78 88888.00 2007-04-13 02:42:32.250 103 40960.03 -148877.9250838.78 88888.00 2007-04-13 02:42:32.375 103 49152.03 -147239.5252477.18 88888.00 2007-04-13 02:42:32.500 103 50790.43 -148877.9250838.78 88888.00 2007-04-13 02:42:32.625 103 45875.22 -153793.1249200.38 88888.00 2007-04-13 02:42:32.750 103 45875.22 -150516.3350838.78 88888.00 2007-04-13 02:42:32.875 103 45875.22 -150516.3350489.70 88888.00 2007-04-13 02:42:33.000 103 44236.82 -150516.3350838.78 88888.00 2007-04-13 02:42:33.125 103 40960.03 -147239.5252477.18 88888.00 2007-04-13 02:42:33.250 103 40960.03 -145601.1250838.78 88888.00 2007-04-13 02:42:33.375 103 44236.82 -148877.9249200.38 88888.00 2007-04-13 02:42:33.500 103 44236.82 -148877.9249200.38 88888.00 2007-04-13 02:42:33.625 103 42598.43 -148877.9250838.78 88888.00 2007-04-13 02:42:33.750 103 40960.03 -147239.5250838.78 88888.00 2007-04-13 02:42:33.875 103 40960.03 -147239.5255500.90 88888.00 2007-04-13 02:42:34.000 103 39321.62 -147239.5252477.18 88888.00 2007-04-13 02:42:34.125 103 37683.22 -147239.5252477.18 88888.00 2007-04-13 02:42:34.250 103 39321.62 -148877.9252477.18 88888.00 2007-04-13 02:42:34.375 103 42598.43 -147239.5252477.18 88888.00 2007-04-13 02:42:34.500 103 42598.43 -147239.5252477.18 88888.00 2007-04-13 02:42:34.625 103 40960.03 -147239.5252477.18 88888.00 2007-04-13 02:42:34.750 103 42598.43 -140685.9254115.57 88888.00 2007-04-13 02:42:34.875 103 42598.43 -147239.5253939.30 88888.00 2007-04-13 02:42:35.000 103 42598.43 -150516.3352477.18 88888.00 2007-04-13 02:42:35.125 103 39321.62 -150516.3349200.38 88888.00 2007-04-13 02:42:35.250 103 37683.22 -148877.9250838.78 88888.00 2007-04-13 02:42:35.375 103 40960.03 -147239.5250838.78 88888.00 2007-04-13 02:42:35.500 103 44236.82 -147239.5254115.57 88888.00 2007-04-13 02:42:35.625 103 44236.82 -145601.1254115.57 88888.00 2007-04-13 02:42:35.750 103 44236.82 -147239.5252477.18 88888.00 2007-04-13 02:42:35.875 103 44236.82 -147239.5253785.70 88888.00 2007-04-13 02:42:36.000 103 42598.43 -148877.9250838.78 88888.00 2007-04-13 02:42:36.125 103 47513.62 -147239.5252477.18 88888.00 2007-04-13 02:42:36.250 103 44236.82 -143962.7352477.18 88888.00 2007-04-13 02:42:36.375 103 39321.62 -147239.5252477.18 88888.00 2007-04-13 02:42:36.500 103 34406.43 -150516.3350838.78 88888.00 2007-04-13 02:42:36.625 103 40960.03 -147239.5252477.18 88888.00 2007-04-13 02:42:36.750 103 45875.22 -143962.7352477.18 88888.00 2007-04-13 02:42:36.875 103 40960.03 -143962.7352166.50 88888.00 2007-04-13 02:42:37.000 103 36044.82 -142324.3350838.78 88888.00 2007-04-13 02:42:37.125 103 36044.82 -140685.9252477.18 88888.00 2007-04-13 02:42:37.250 103 32768.03 -148877.9250838.78 88888.00 2007-04-13 02:42:37.375 103 36044.82 -148877.9252477.18 88888.00 2007-04-13 02:42:37.500 103 40960.03 -145601.1252477.18 88888.00 2007-04-13 02:42:37.625 103 40960.03 -147239.5252477.18 88888.00 2007-04-13 02:42:37.750 103 37683.22 -147239.5250838.78 88888.00 2007-04-13 02:42:37.875 103 40960.03 -145601.1252224.10 88888.00 2007-04-13 02:42:38.000 103 37683.22 -150516.3347561.97 88888.00 2007-04-13 02:42:38.125 103 40960.03 -147239.5249200.38 88888.00 2007-04-13 02:42:38.250 103 40960.03 -147239.5250838.78 88888.00 2007-04-13 02:42:38.375 103 42598.43 -147239.5250838.78 88888.00 2007-04-13 02:42:38.500 103 42598.43 -147239.5252477.18 88888.00 2007-04-13 02:42:38.625 103 44236.82 -148877.9254115.57 88888.00 2007-04-13 02:42:38.750 103 45875.22 -147239.5250838.78 88888.00 2007-04-13 02:42:38.875 103 45875.22 -147239.5253817.70 88888.00 2007-04-13 02:42:39.000 103 44236.82 -150516.3350838.78 88888.00 2007-04-13 02:42:39.125 103 40960.03 -147239.5252477.18 88888.00 2007-04-13 02:42:39.250 103 42598.43 -143962.7354115.57 88888.00 2007-04-13 02:42:39.375 103 42598.43 -142324.3355753.97 88888.00 2007-04-13 02:42:39.500 103 49152.03 -140685.9254115.57 88888.00 2007-04-13 02:42:39.625 103 52428.82 -145601.1252477.18 88888.00 2007-04-13 02:42:39.750 103 49152.03 -147239.5250838.78 88888.00 2007-04-13 02:42:39.875 103 44236.82 -147239.5253785.70 88888.00 2007-04-13 02:42:40.000 103 42598.43 -148877.9252477.18 88888.00 2007-04-13 02:42:40.125 103 40960.03 -148877.9250838.78 88888.00 2007-04-13 02:42:40.250 103 39321.62 -152154.7352477.18 88888.00 2007-04-13 02:42:40.375 103 39321.62 -152154.7350838.78 88888.00 2007-04-13 02:42:40.500 103 42598.43 -152154.7349200.38 88888.00 2007-04-13 02:42:40.625 103 44236.82 -150516.3350838.78 88888.00 2007-04-13 02:42:40.750 103 44236.82 -148877.9252477.18 88888.00 2007-04-13 02:42:40.875 103 42598.43 -148877.9255001.70 88888.00 2007-04-13 02:42:41.000 103 42598.43 -148877.9252477.18 88888.00 2007-04-13 02:42:41.125 103 44236.82 -147239.5254115.57 88888.00 2007-04-13 02:42:41.250 103 42598.43 -150516.3352477.18 88888.00 2007-04-13 02:42:41.375 103 42598.43 -150516.3352477.18 88888.00 2007-04-13 02:42:41.500 103 45875.22 -148877.9252477.18 88888.00 2007-04-13 02:42:41.625 103 45875.22 -150516.3352477.18 88888.00 2007-04-13 02:42:41.750 103 44236.82 -150516.3354115.57 88888.00 2007-04-13 02:42:41.875 103 40960.03 -148877.9255046.50 88888.00 2007-04-13 02:42:42.000 103 42598.43 -143962.7354115.57 88888.00 2007-04-13 02:42:42.125 103 42598.43 -140685.9254115.57 88888.00 2007-04-13 02:42:42.250 103 42598.43 -143962.7355753.97 88888.00 2007-04-13 02:42:42.375 103 45875.22 -147239.5254115.57 88888.00 2007-04-13 02:42:42.500 103 47513.62 -145601.1254115.57 88888.00 2007-04-13 02:42:42.625 103 49152.03 -143962.7354115.57 88888.00 2007-04-13 02:42:42.750 103 47513.62 -143962.7354115.57 88888.00 2007-04-13 02:42:42.875 103 42598.43 -148877.9253408.10 88888.00 2007-04-13 02:42:43.000 103 39321.62 -150516.3354115.57 88888.00 2007-04-13 02:42:43.125 103 36044.82 -150516.3354115.57 88888.00 2007-04-13 02:42:43.250 103 34406.43 -148877.9254115.57 88888.00 2007-04-13 02:42:43.375 103 40960.03 -147239.5255753.97 88888.00 2007-04-13 02:42:43.500 103 37683.22 -145601.1254115.57 88888.00 2007-04-13 02:42:43.625 103 39321.62 -148877.9252477.18 88888.00 2007-04-13 02:42:43.750 103 37683.22 -150516.3352477.18 88888.00 2007-04-13 02:42:43.875 103 37683.22 -148877.9255001.70 88888.00 2007-04-13 02:42:44.000 103 40960.03 -148877.9254115.57 88888.00 2007-04-13 02:42:44.125 103 44236.82 -145601.1254115.57 88888.00 2007-04-13 02:42:44.250 103 37683.22 -148877.9252477.18 88888.00 2007-04-13 02:42:44.375 103 37683.22 -147239.5252477.18 88888.00 2007-04-13 02:42:44.500 103 37683.22 -145601.1252477.18 88888.00 2007-04-13 02:42:44.625 103 37683.22 -143962.7352477.18 88888.00 2007-04-13 02:42:44.750 103 36044.82 -145601.1254115.57 88888.00 2007-04-13 02:42:44.875 103 36044.82 -145601.1254988.90 88888.00 2007-04-13 02:42:45.000 103 37683.22 -145601.1250838.78 88888.00 2007-04-13 02:42:45.125 103 39321.62 -143962.7350838.78 88888.00 2007-04-13 02:42:45.250 103 37683.22 -147239.5252477.18 88888.00 2007-04-13 02:42:45.375 103 37683.22 -145601.1252477.18 88888.00 2007-04-13 02:42:45.500 103 36044.82 -145601.1250838.78 88888.00 2007-04-13 02:42:45.625 103 37683.22 -145601.1252477.18 88888.00 2007-04-13 02:42:45.750 103 39321.62 -145601.1254115.57 88888.00 2007-04-13 02:42:45.875 103 39321.62 -143962.7353478.50 88888.00 2007-04-13 02:42:46.000 103 44236.82 -145601.1252477.18 88888.00 2007-04-13 02:42:46.125 103 45875.22 -143962.7350838.78 88888.00 2007-04-13 02:42:46.250 103 42598.43 -140685.9252477.18 88888.00 2007-04-13 02:42:46.375 103 44236.82 -140685.9252477.18 88888.00 2007-04-13 02:42:46.500 103 40960.03 -142324.3350838.78 88888.00 2007-04-13 02:42:46.625 103 40960.03 -147239.5250838.78 88888.00 2007-04-13 02:42:46.750 103 42598.43 -143962.7354115.57 88888.00 2007-04-13 02:42:46.875 103 40960.03 -143962.7353484.90 88888.00 2007-04-13 02:42:47.000 103 37683.22 -147239.5250838.78 88888.00 2007-04-13 02:42:47.125 103 42598.43 -143962.7354115.57 88888.00 2007-04-13 02:42:47.250 103 40960.03 -145601.1254115.57 88888.00 2007-04-13 02:42:47.375 103 40960.03 -147239.5254115.57 88888.00 2007-04-13 02:42:47.500 103 42598.43 -143962.7352477.18 88888.00 2007-04-13 02:42:47.625 103 45875.22 -143962.7355753.97 88888.00 2007-04-13 02:42:47.750 103 42598.43 -147239.5252477.18 88888.00 2007-04-13 02:42:47.875 103 44236.82 -145601.1253497.70 88888.00 2007-04-13 02:42:48.000 103 49152.03 -145601.1252477.18 88888.00 2007-04-13 02:42:48.125 103 45875.22 -143962.7354115.57 88888.00 2007-04-13 02:42:48.250 103 40960.03 -143962.7352477.18 88888.00 2007-04-13 02:42:48.375 103 45875.22 -145601.1252477.18 88888.00 2007-04-13 02:42:48.500 103 47513.62 -147239.5250838.78 88888.00 2007-04-13 02:42:48.625 103 49152.03 -147239.5250838.78 88888.00 2007-04-13 02:42:48.750 103 49152.03 -142324.3349200.38 88888.00 2007-04-13 02:42:48.875 103 50790.43 -142324.3351782.50 88888.00 2007-04-13 02:42:49.000 103 47513.62 -145601.1250838.78 88888.00 2007-04-13 02:42:49.125 103 44236.82 -148877.9250838.78 88888.00 2007-04-13 02:42:49.250 103 47513.62 -148877.9250838.78 88888.00 2007-04-13 02:42:49.375 103 47513.62 -148877.9250838.78 88888.00 2007-04-13 02:42:49.500 103 45875.22 -147239.5250838.78 88888.00 2007-04-13 02:42:49.625 103 45875.22 -148877.9250838.78 88888.00 2007-04-13 02:42:49.750 103 45875.22 -145601.1252477.18 88888.00 2007-04-13 02:42:49.875 103 50790.43 -143962.7355052.90 88888.00 2007-04-13 02:42:50.000 103 50790.43 -145601.1254115.57 88888.00 2007-04-13 02:42:50.125 103 50790.43 -142324.3354115.57 88888.00 2007-04-13 02:42:50.250 103 47513.62 -145601.1252477.18 88888.00 2007-04-13 02:42:50.375 103 50790.43 -147239.5252477.18 88888.00 2007-04-13 02:42:50.500 103 50790.43 -145601.1250838.78 88888.00 2007-04-13 02:42:50.625 103 50790.43 -142324.3350838.78 88888.00 2007-04-13 02:42:50.750 103 47513.62 -147239.5250838.78 88888.00 2007-04-13 02:42:50.875 103 44236.82 -148877.9251718.50 88888.00 2007-04-13 02:42:51.000 103 45875.22 -145601.1249200.38 88888.00 2007-04-13 02:42:51.125 103 45875.22 -147239.5250838.78 88888.00 2007-04-13 02:42:51.250 103 42598.43 -147239.5250838.78 88888.00 2007-04-13 02:42:51.375 103 40960.03 -143962.7350838.78 88888.00 2007-04-13 02:42:51.500 103 45875.22 -145601.1250838.78 88888.00 2007-04-13 02:42:51.625 103 45875.22 -143962.7350838.78 88888.00 2007-04-13 02:42:51.750 103 47513.62 -145601.1252477.18 88888.00 2007-04-13 02:42:51.875 103 49152.03 -145601.1253427.30 88888.00 2007-04-13 02:42:52.000 103 45875.22 -147239.5252477.18 88888.00 2007-04-13 02:42:52.125 103 40960.03 -147239.5250838.78 88888.00 2007-04-13 02:42:52.250 103 42598.43 -147239.5252477.18 88888.00 2007-04-13 02:42:52.375 103 45875.22 -147239.5254115.57 88888.00 2007-04-13 02:42:52.500 103 40960.03 -148877.9252477.18 88888.00 2007-04-13 02:42:52.625 103 40960.03 -150516.3350838.78 88888.00 2007-04-13 02:42:52.750 103 42598.43 -148877.9252477.18 88888.00 2007-04-13 02:42:52.875 103 42598.43 -143962.7353388.90 88888.00 2007-04-13 02:42:53.000 103 40960.03 -143962.7352477.18 88888.00 2007-04-13 02:42:53.125 103 44236.82 -143962.7350838.78 88888.00 2007-04-13 02:42:53.250 103 45875.22 -142324.3352477.18 88888.00 2007-04-13 02:42:53.375 103 47513.62 -142324.3352477.18 88888.00 2007-04-13 02:42:53.500 103 40960.03 -147239.5252477.18 88888.00 2007-04-13 02:42:53.625 103 44236.82 -143962.7354115.57 88888.00 2007-04-13 02:42:53.750 103 45875.22 -147239.5254115.57 88888.00 2007-04-13 02:42:53.875 103 45875.22 -143962.7356736.10 88888.00 2007-04-13 02:42:54.000 103 47513.62 -142324.3355753.97 88888.00 2007-04-13 02:42:54.125 103 45875.22 -142324.3354115.57 88888.00 2007-04-13 02:42:54.250 103 44236.82 -143962.7354115.57 88888.00 2007-04-13 02:42:54.375 103 44236.82 -145601.1252477.18 88888.00 2007-04-13 02:42:54.500 103 42598.43 -147239.5252477.18 88888.00 2007-04-13 02:42:54.625 103 42598.43 -142324.3352477.18 88888.00 2007-04-13 02:42:54.750 103 44236.82 -140685.9254115.57 88888.00 2007-04-13 02:42:54.875 103 42598.43 -142324.3355040.10 88888.00 2007-04-13 02:42:55.000 103 37683.22 -147239.5252477.18 88888.00 2007-04-13 02:42:55.125 103 40960.03 -148877.9254115.57 88888.00 2007-04-13 02:42:55.250 103 44236.82 -148877.9252477.18 88888.00 2007-04-13 02:42:55.375 103 49152.03 -145601.1252477.18 88888.00 2007-04-13 02:42:55.500 103 47513.62 -145601.1252477.18 88888.00 2007-04-13 02:42:55.625 103 40960.03 -147239.5250838.78 88888.00 2007-04-13 02:42:55.750 103 37683.22 -147239.5250838.78 88888.00 2007-04-13 02:42:55.875 103 42598.43 -147239.5251865.70 88888.00 2007-04-13 02:42:56.000 103 52428.82 -143962.7349200.38 88888.00 2007-04-13 02:42:56.125 103 49152.03 -145601.1250838.78 88888.00 2007-04-13 02:42:56.250 103 45875.22 -145601.1247561.97 88888.00 2007-04-13 02:42:56.375 103 44236.82 -147239.5249200.38 88888.00 2007-04-13 02:42:56.500 103 49152.03 -145601.1250838.78 88888.00 2007-04-13 02:42:56.625 103 52428.82 -145601.1252477.18 88888.00 2007-04-13 02:42:56.750 103 49152.03 -147239.5254115.57 88888.00 2007-04-13 02:42:56.875 103 50790.43 -148877.9253555.30 88888.00 2007-04-13 02:42:57.000 103 55705.62 -145601.1254115.57 88888.00 2007-04-13 02:42:57.125 103 54067.22 -143962.7354115.57 88888.00 2007-04-13 02:42:57.250 103 50790.43 -140685.9254115.57 88888.00 2007-04-13 02:42:57.375 103 50790.43 -140685.9252477.18 88888.00 2007-04-13 02:42:57.500 103 50790.43 -143962.7352477.18 88888.00 2007-04-13 02:42:57.625 103 52428.82 -140685.9254115.57 88888.00 2007-04-13 02:42:57.750 103 52428.82 -145601.1252477.18 88888.00 2007-04-13 02:42:57.875 103 50790.43 -148877.9253318.50 88888.00 2007-04-13 02:42:58.000 103 47513.62 -145601.1252477.18 88888.00 2007-04-13 02:42:58.125 103 50790.43 -143962.7354115.57 88888.00 2007-04-13 02:42:58.250 103 54067.22 -145601.1254115.57 88888.00 2007-04-13 02:42:58.375 103 55705.62 -147239.5254115.57 88888.00 2007-04-13 02:42:58.500 103 49152.03 -147239.5254115.57 88888.00 2007-04-13 02:42:58.625 103 45875.22 -145601.1252477.18 88888.00 2007-04-13 02:42:58.750 103 47513.62 -145601.1252477.18 88888.00 2007-04-13 02:42:58.875 103 45875.22 -147239.5253305.70 88888.00 2007-04-13 02:42:59.000 103 44236.82 -150516.3350838.78 88888.00 2007-04-13 02:42:59.125 103 44236.82 -148877.9252477.18 88888.00 2007-04-13 02:42:59.250 103 42598.43 -148877.9254115.57 88888.00 2007-04-13 02:42:59.375 103 42598.43 -147239.5254115.57 88888.00 2007-04-13 02:42:59.500 103 42598.43 -145601.1254115.57 88888.00 2007-04-13 02:42:59.625 103 42598.43 -145601.1254115.57 88888.00 2007-04-13 02:42:59.750 103 37683.22 -147239.5254115.57 88888.00 2007-04-13 02:42:59.875 103 40960.03 -145601.1256896.10 88888.00 2007-04-13 02:43:00.000 103 45875.22 -143962.7355753.97 88888.00 2007-04-13 02:43:00.125 103 45875.22 -143962.7354115.57 88888.00 2007-04-13 02:43:00.250 103 40960.03 -142324.3352477.18 88888.00 2007-04-13 02:43:00.375 103 40960.03 -142324.3352477.18 88888.00 2007-04-13 02:43:00.500 103 42598.43 -140685.9252477.18 88888.00 2007-04-13 02:43:00.625 103 45875.22 -143962.7354115.57 88888.00 2007-04-13 02:43:00.750 103 50790.43 -145601.1255753.97 88888.00 2007-04-13 02:43:00.875 103 52428.82 -142324.3355244.90 88888.00 2007-04-13 02:43:01.000 103 49152.03 -145601.1254115.57 88888.00 2007-04-13 02:43:01.125 103 45875.22 -145601.1254115.57 88888.00 2007-04-13 02:43:01.250 103 40960.03 -143962.7355753.97 88888.00 2007-04-13 02:43:01.375 103 42598.43 -140685.9255753.97 88888.00 2007-04-13 02:43:01.500 103 44236.82 -143962.7352477.18 88888.00 2007-04-13 02:43:01.625 103 44236.82 -147239.5252477.18 88888.00 2007-04-13 02:43:01.750 103 42598.43 -153793.1250838.78 88888.00 2007-04-13 02:43:01.875 103 39321.62 -148877.9253568.10 88888.00 2007-04-13 02:43:02.000 103 39321.62 -147239.5254115.57 88888.00 2007-04-13 02:43:02.125 103 42598.43 -147239.5254115.57 88888.00 2007-04-13 02:43:02.250 103 42598.43 -143962.7354115.57 88888.00 2007-04-13 02:43:02.375 103 49152.03 -143962.7352477.18 88888.00 2007-04-13 02:43:02.500 103 45875.22 -145601.1254115.57 88888.00 2007-04-13 02:43:02.625 103 39321.62 -148877.9254115.57 88888.00 2007-04-13 02:43:02.750 103 34406.43 -147239.5252477.18 88888.00 2007-04-13 02:43:02.875 103 40960.03 -143962.7354905.70 88888.00 2007-04-13 02:43:03.000 103 42598.43 -145601.1252477.18 88888.00 2007-04-13 02:43:03.125 103 44236.82 -147239.5250838.78 88888.00 2007-04-13 02:43:03.250 103 49152.03 -142324.3354115.57 88888.00 2007-04-13 02:43:03.375 103 52428.82 -142324.3352477.18 88888.00 2007-04-13 02:43:03.500 103 49152.03 -143962.7352477.18 88888.00 2007-04-13 02:43:03.625 103 49152.03 -143962.7352477.18 88888.00 2007-04-13 02:43:03.750 103 45875.22 -140685.9252477.18 88888.00 2007-04-13 02:43:03.875 103 49152.03 -139047.5256524.90 88888.00 2007-04-13 02:43:04.000 103 52428.82 -140685.9254115.57 88888.00 2007-04-13 02:43:04.125 103 52428.82 -140685.9254115.57 88888.00 2007-04-13 02:43:04.250 103 45875.22 -142324.3355753.97 88888.00 2007-04-13 02:43:04.375 103 44236.82 -145601.1254115.57 88888.00 2007-04-13 02:43:04.500 103 45875.22 -145601.1255753.97 88888.00 2007-04-13 02:43:04.625 103 49152.03 -143962.7355753.97 88888.00 2007-04-13 02:43:04.750 103 47513.62 -145601.1254115.57 88888.00 2007-04-13 02:43:04.875 103 49152.03 -145601.1256620.90 88888.00 2007-04-13 02:43:05.000 103 49152.03 -143962.7352477.18 88888.00 2007-04-13 02:43:05.125 103 42598.43 -148877.9250838.78 88888.00 2007-04-13 02:43:05.250 103 39321.62 -142324.3354115.57 88888.00 2007-04-13 02:43:05.375 103 44236.82 -139047.5254115.57 88888.00 2007-04-13 02:43:05.500 103 40960.03 -139047.5255753.97 88888.00 2007-04-13 02:43:05.625 103 40960.03 -140685.9252477.18 88888.00 2007-04-13 02:43:05.750 103 44236.82 -142324.3352477.18 88888.00 2007-04-13 02:43:05.875 103 40960.03 -140685.9256857.70 88888.00 2007-04-13 02:43:06.000 103 42598.43 -139047.5254115.57 88888.00 2007-04-13 02:43:06.125 103 44236.82 -140685.9255753.97 88888.00 2007-04-13 02:43:06.250 103 42598.43 -142324.3355753.97 88888.00 2007-04-13 02:43:06.375 103 44236.82 -142324.3357392.38 88888.00 2007-04-13 02:43:06.500 103 45875.22 -139047.5259030.78 88888.00 2007-04-13 02:43:06.625 103 45875.22 -139047.5257392.38 88888.00 2007-04-13 02:43:06.750 103 45875.22 -139047.5257392.38 88888.00 2007-04-13 02:43:06.875 103 44236.82 -140685.9256524.90 88888.00 2007-04-13 02:43:07.000 103 45875.22 -143962.7354115.57 88888.00 2007-04-13 02:43:07.125 103 45875.22 -145601.1252477.18 88888.00 2007-04-13 02:43:07.250 103 44236.82 -147239.5252477.18 88888.00 2007-04-13 02:43:07.375 103 44236.82 -142324.3354115.57 88888.00 2007-04-13 02:43:07.500 103 40960.03 -143962.7352477.18 88888.00 2007-04-13 02:43:07.625 103 39321.62 -143962.7354115.57 88888.00 2007-04-13 02:43:07.750 103 42598.43 -142324.3354115.57 88888.00 2007-04-13 02:43:07.875 103 44236.82 -140685.9254969.70 88888.00 2007-04-13 02:43:08.000 103 49152.03 -139047.5254115.57 88888.00 2007-04-13 02:43:08.125 103 45875.22 -143962.7354115.57 88888.00 2007-04-13 02:43:08.250 103 44236.82 -143962.7352477.18 88888.00 2007-04-13 02:43:08.375 103 44236.82 -145601.1252477.18 88888.00 2007-04-13 02:43:08.500 103 49152.03 -145601.1255753.97 88888.00 2007-04-13 02:43:08.625 103 47513.62 -145601.1255753.97 88888.00 2007-04-13 02:43:08.750 103 44236.82 -145601.1255753.97 88888.00 2007-04-13 02:43:08.875 103 42598.43 -143962.7358220.90 88888.00 2007-04-13 02:43:09.000 103 39321.62 -142324.3354115.57 88888.00 2007-04-13 02:43:09.125 103 40960.03 -143962.7354115.57 88888.00 2007-04-13 02:43:09.250 103 36044.82 -145601.1255753.97 88888.00 2007-04-13 02:43:09.375 103 40960.03 -139047.5254115.57 88888.00 2007-04-13 02:43:09.500 103 42598.43 -139047.5254115.57 88888.00 2007-04-13 02:43:09.625 103 37683.22 -142324.3355753.97 88888.00 2007-04-13 02:43:09.750 103 39321.62 -143962.7357392.38 88888.00 2007-04-13 02:43:09.875 103 39321.62 -142324.3356582.50 88888.00 2007-04-13 02:43:10.000 103 44236.82 -143962.7354115.57 88888.00 2007-04-13 02:43:10.125 103 42598.43 -147239.5254115.57 88888.00 2007-04-13 02:43:10.250 103 42598.43 -148877.9254115.57 88888.00 2007-04-13 02:43:10.375 103 44236.82 -147239.5250838.78 88888.00 2007-04-13 02:43:10.500 103 42598.43 -143962.7352477.18 88888.00 2007-04-13 02:43:10.625 103 36044.82 -143962.7355753.97 88888.00 2007-04-13 02:43:10.750 103 36044.82 -145601.1255753.97 88888.00 2007-04-13 02:43:10.875 103 40960.03 -143962.7356857.70 88888.00 2007-04-13 02:43:11.000 103 44236.82 -145601.1255753.97 88888.00 2007-04-13 02:43:11.125 103 42598.43 -143962.7355753.97 88888.00 2007-04-13 02:43:11.250 103 42598.43 -145601.1254115.57 88888.00 2007-04-13 02:43:11.375 103 42598.43 -147239.5250838.78 88888.00 2007-04-13 02:43:11.500 103 45875.22 -143962.7352477.18 88888.00 2007-04-13 02:43:11.625 103 47513.62 -142324.3355753.97 88888.00 2007-04-13 02:43:11.750 103 47513.62 -148877.9254115.57 88888.00 2007-04-13 02:43:11.875 103 45875.22 -150516.3351622.50 88888.00 2007-04-13 02:43:12.000 103 50790.43 -148877.9252477.18 88888.00 2007-04-13 02:43:12.125 103 55705.62 -145601.1254115.57 88888.00 2007-04-13 02:43:12.250 103 49152.03 -142324.3350838.78 88888.00 2007-04-13 02:43:12.375 103 45875.22 -142324.3350838.78 88888.00 2007-04-13 02:43:12.500 103 49152.03 -142324.3352477.18 88888.00 2007-04-13 02:43:12.625 103 49152.03 -140685.9252477.18 88888.00 2007-04-13 02:43:12.750 103 45875.22 -140685.9254115.57 88888.00 2007-04-13 02:43:12.875 103 50790.43 -143962.7353248.10 88888.00 2007-04-13 02:43:13.000 103 50790.43 -143962.7354115.57 88888.00 2007-04-13 02:43:13.125 103 45875.22 -145601.1254115.57 88888.00 2007-04-13 02:43:13.250 103 49152.03 -142324.3354115.57 88888.00 2007-04-13 02:43:13.375 103 52428.82 -143962.7354115.57 88888.00 2007-04-13 02:43:13.500 103 50790.43 -148877.9252477.18 88888.00 2007-04-13 02:43:13.625 103 49152.03 -147239.5252477.18 88888.00 2007-04-13 02:43:13.750 103 49152.03 -147239.5254115.57 88888.00 2007-04-13 02:43:13.875 103 47513.62 -143962.7354912.10 88888.00 2007-04-13 02:43:14.000 103 49152.03 -142324.3354115.57 88888.00 2007-04-13 02:43:14.125 103 50790.43 -139047.5257392.38 88888.00 2007-04-13 02:43:14.250 103 47513.62 -145601.1255753.97 88888.00 2007-04-13 02:43:14.375 103 47513.62 -147239.5254115.57 88888.00 2007-04-13 02:43:14.500 103 49152.03 -143962.7355753.97 88888.00 2007-04-13 02:43:14.625 103 54067.22 -142324.3355753.97 88888.00 2007-04-13 02:43:14.750 103 50790.43 -142324.3355753.97 88888.00 2007-04-13 02:43:14.875 103 47513.62 -143962.7354944.10 88888.00 2007-04-13 02:43:15.000 103 47513.62 -143962.7352477.18 88888.00 2007-04-13 02:43:15.125 103 47513.62 -145601.1254115.57 88888.00 2007-04-13 02:43:15.250 103 49152.03 -142324.3355753.97 88888.00 2007-04-13 02:43:15.375 103 49152.03 -139047.5257392.38 88888.00 2007-04-13 02:43:15.500 103 47513.62 -140685.9257392.38 88888.00 2007-04-13 02:43:15.625 103 44236.82 -143962.7354115.57 88888.00 2007-04-13 02:43:15.750 103 49152.03 -140685.9255753.97 88888.00 2007-04-13 02:43:15.875 103 50790.43 -142324.3356908.90 88888.00 2007-04-13 02:43:16.000 103 45875.22 -145601.1255753.97 88888.00 2007-04-13 02:43:16.125 103 49152.03 -140685.9259030.78 88888.00 2007-04-13 02:43:16.250 103 45875.22 -143962.7359030.78 88888.00 2007-04-13 02:43:16.375 103 47513.62 -145601.1259030.78 88888.00 2007-04-13 02:43:16.500 103 47513.62 -143962.7357392.38 88888.00 2007-04-13 02:43:16.625 103 45875.22 -142324.3357392.38 88888.00 2007-04-13 02:43:16.750 103 42598.43 -142324.3355753.97 88888.00 2007-04-13 02:43:16.875 103 45875.22 -143962.7358515.30 88888.00 2007-04-13 02:43:17.000 103 47513.62 -145601.1255753.97 88888.00 2007-04-13 02:43:17.125 103 44236.82 -145601.1255753.97 88888.00 2007-04-13 02:43:17.250 103 40960.03 -145601.1255753.97 88888.00 2007-04-13 02:43:17.375 103 42598.43 -145601.1255753.97 88888.00 2007-04-13 02:43:17.500 103 40960.03 -145601.1255753.97 88888.00 2007-04-13 02:43:17.625 103 47513.62 -142324.3355753.97 88888.00 2007-04-13 02:43:17.750 103 47513.62 -140685.9254115.57 88888.00 2007-04-13 02:43:17.875 103 49152.03 -142324.3353606.50 88888.00 2007-04-13 02:43:18.000 103 42598.43 -145601.1254115.57 88888.00 2007-04-13 02:43:18.125 103 39321.62 -145601.1255753.97 88888.00 2007-04-13 02:43:18.250 103 39321.62 -143962.7355753.97 88888.00 2007-04-13 02:43:18.375 103 47513.62 -142324.3359030.78 88888.00 2007-04-13 02:43:18.500 103 50790.43 -140685.9257392.38 88888.00 2007-04-13 02:43:18.625 103 47513.62 -142324.3355753.97 88888.00 2007-04-13 02:43:18.750 103 45875.22 -147239.5254115.57 88888.00 2007-04-13 02:43:18.875 103 47513.62 -147239.5256844.90 88888.00 2007-04-13 02:43:19.000 103 47513.62 -145601.1255753.97 88888.00 2007-04-13 02:43:19.125 103 45875.22 -145601.1257392.38 88888.00 2007-04-13 02:43:19.250 103 44236.82 -147239.5255753.97 88888.00 2007-04-13 02:43:19.375 103 44236.82 -142324.3357392.38 88888.00 2007-04-13 02:43:19.500 103 40960.03 -142324.3357392.38 88888.00 2007-04-13 02:43:19.625 103 42598.43 -142324.3359030.78 88888.00 2007-04-13 02:43:19.750 103 49152.03 -142324.3357392.38 88888.00 2007-04-13 02:43:19.875 103 52428.82 -143962.7358195.30 88888.00 2007-04-13 02:43:20.000 103 50790.43 -145601.1255753.97 88888.00 2007-04-13 02:43:20.125 103 45875.22 -143962.7354115.57 88888.00 2007-04-13 02:43:20.250 103 44236.82 -147239.5257392.38 88888.00 2007-04-13 02:43:20.375 103 45875.22 -147239.5257392.38 88888.00 2007-04-13 02:43:20.500 103 50790.43 -148877.9255753.97 88888.00 2007-04-13 02:43:20.625 103 54067.22 -145601.1257392.38 88888.00 2007-04-13 02:43:20.750 103 50790.43 -142324.3357392.38 88888.00 2007-04-13 02:43:20.875 103 44236.82 -145601.1256608.10 88888.00 2007-04-13 02:43:21.000 103 42598.43 -148877.9254115.57 88888.00 2007-04-13 02:43:21.125 103 44236.82 -148877.9255753.97 88888.00 2007-04-13 02:43:21.250 103 44236.82 -147239.5254115.57 88888.00 2007-04-13 02:43:21.375 103 40960.03 -148877.9254115.57 88888.00 2007-04-13 02:43:21.500 103 40960.03 -147239.5255753.97 88888.00 2007-04-13 02:43:21.625 103 45875.22 -142324.3355753.97 88888.00 2007-04-13 02:43:21.750 103 49152.03 -140685.9257392.38 88888.00 2007-04-13 02:43:21.875 103 50790.43 -142324.3358508.90 88888.00 2007-04-13 02:43:22.000 103 47513.62 -145601.1255753.97 88888.00 2007-04-13 02:43:22.125 103 45875.22 -145601.1254115.57 88888.00 2007-04-13 02:43:22.250 103 45875.22 -143962.7352477.18 88888.00 2007-04-13 02:43:22.375 103 42598.43 -143962.7354115.57 88888.00 2007-04-13 02:43:22.500 103 39321.62 -147239.5254115.57 88888.00 2007-04-13 02:43:22.625 103 40960.03 -147239.5254115.57 88888.00 2007-04-13 02:43:22.750 103 40960.03 -147239.5254115.57 88888.00 2007-04-13 02:43:22.875 103 42598.43 -148877.9253619.30 88888.00 2007-04-13 02:43:23.000 103 42598.43 -147239.5254115.57 88888.00 2007-04-13 02:43:23.125 103 45875.22 -142324.3354115.57 88888.00 2007-04-13 02:43:23.250 103 44236.82 -142324.3357392.38 88888.00 2007-04-13 02:43:23.375 103 45875.22 -143962.7354115.57 88888.00 2007-04-13 02:43:23.500 103 49152.03 -147239.5255753.97 88888.00 2007-04-13 02:43:23.625 103 50790.43 -142324.3357392.38 88888.00 2007-04-13 02:43:23.750 103 49152.03 -143962.7354115.57 88888.00 2007-04-13 02:43:23.875 103 44236.82 -150516.3355244.90 88888.00 2007-04-13 02:43:24.000 103 45875.22 -148877.9254115.57 88888.00 2007-04-13 02:43:24.125 103 44236.82 -145601.1254115.57 88888.00 2007-04-13 02:43:24.250 103 42598.43 -147239.5255753.97 88888.00 2007-04-13 02:43:24.375 103 45875.22 -142324.3355753.97 88888.00 2007-04-13 02:43:24.500 103 47513.62 -142324.3354115.57 88888.00 2007-04-13 02:43:24.625 103 49152.03 -143962.7354115.57 88888.00 2007-04-13 02:43:24.750 103 47513.62 -145601.1254115.57 88888.00 2007-04-13 02:43:24.875 103 44236.82 -147239.5255193.70 88888.00 2007-04-13 02:43:25.000 103 45875.22 -148877.9254115.57 88888.00 2007-04-13 02:43:25.125 103 45875.22 -143962.7352477.18 88888.00 2007-04-13 02:43:25.250 103 42598.43 -143962.7354115.57 88888.00 2007-04-13 02:43:25.375 103 42598.43 -145601.1255753.97 88888.00 2007-04-13 02:43:25.500 103 44236.82 -142324.3355753.97 88888.00 2007-04-13 02:43:25.625 103 47513.62 -143962.7355753.97 88888.00 2007-04-13 02:43:25.750 103 47513.62 -143962.7355753.97 88888.00 2007-04-13 02:43:25.875 103 45875.22 -145601.1255238.50 88888.00 2007-04-13 02:43:26.000 103 44236.82 -143962.7354115.57 88888.00 2007-04-13 02:43:26.125 103 47513.62 -139047.5259030.78 88888.00 2007-04-13 02:43:26.250 103 44236.82 -140685.9259030.78 88888.00 2007-04-13 02:43:26.375 103 44236.82 -142324.3359030.78 88888.00 2007-04-13 02:43:26.500 103 47513.62 -145601.1257392.38 88888.00 2007-04-13 02:43:26.625 103 49152.03 -143962.7355753.97 88888.00 2007-04-13 02:43:26.750 103 52428.82 -147239.5255753.97 88888.00 2007-04-13 02:43:26.875 103 52428.82 -143962.7356921.70 88888.00 2007-04-13 02:43:27.000 103 52428.82 -143962.7355753.97 88888.00 2007-04-13 02:43:27.125 103 47513.62 -142324.3355753.97 88888.00 2007-04-13 02:43:27.250 103 49152.03 -139047.5255753.97 88888.00 2007-04-13 02:43:27.375 103 50790.43 -140685.9257392.38 88888.00 2007-04-13 02:43:27.500 103 44236.82 -147239.5255753.97 88888.00 2007-04-13 02:43:27.625 103 42598.43 -148877.9255753.97 88888.00 2007-04-13 02:43:27.750 103 50790.43 -140685.9255753.97 88888.00 2007-04-13 02:43:27.875 103 49152.03 -145601.1254931.30 88888.00 2007-04-13 02:43:28.000 103 45875.22 -148877.9254115.57 88888.00 2007-04-13 02:43:28.125 103 49152.03 -147239.5254115.57 88888.00 2007-04-13 02:43:28.250 103 45875.22 -142324.3354115.57 88888.00 2007-04-13 02:43:28.375 103 50790.43 -142324.3355753.97 88888.00 2007-04-13 02:43:28.500 103 50790.43 -145601.1254115.57 88888.00 2007-04-13 02:43:28.625 103 47513.62 -145601.1254115.57 88888.00 2007-04-13 02:43:28.750 103 45875.22 -145601.1255753.97 88888.00 2007-04-13 02:43:28.875 103 44236.82 -145601.1255116.90 88888.00 2007-04-13 02:43:29.000 103 49152.03 -139047.5255753.97 88888.00 2007-04-13 02:43:29.125 103 54067.22 -139047.5257392.38 88888.00 2007-04-13 02:43:29.250 103 50790.43 -143962.7357392.38 88888.00 2007-04-13 02:43:29.375 103 52428.82 -142324.3357392.38 88888.00 2007-04-13 02:43:29.500 103 50790.43 -145601.1259030.78 88888.00 2007-04-13 02:43:29.625 103 45875.22 -145601.1255753.97 88888.00 2007-04-13 02:43:29.750 103 45875.22 -143962.7357392.38 88888.00 2007-04-13 02:43:29.875 103 45875.22 -143962.7360051.30 88888.00 2007-04-13 02:43:30.000 103 50790.43 -143962.7357392.38 88888.00 2007-04-13 02:43:30.125 103 49152.03 -143962.7357392.38 88888.00 2007-04-13 02:43:30.250 103 39321.62 -147239.5254115.57 88888.00 2007-04-13 02:43:30.375 103 44236.82 -147239.5254115.57 88888.00 2007-04-13 02:43:30.500 103 45875.22 -143962.7355753.97 88888.00 2007-04-13 02:43:30.625 103 47513.62 -142324.3354115.57 88888.00 2007-04-13 02:43:30.750 103 47513.62 -142324.3355753.97 88888.00 2007-04-13 02:43:30.875 103 47513.62 -142324.3358451.30 88888.00 2007-04-13 02:43:31.000 103 40960.03 -145601.1255753.97 88888.00 2007-04-13 02:43:31.125 103 39321.62 -143962.7355753.97 88888.00 2007-04-13 02:43:31.250 103 44236.82 -140685.9259030.78 88888.00 2007-04-13 02:43:31.375 103 47513.62 -140685.9259030.78 88888.00 2007-04-13 02:43:31.500 103 45875.22 -140685.9257392.38 88888.00 2007-04-13 02:43:31.625 103 47513.62 -142324.3357392.38 88888.00 2007-04-13 02:43:31.750 103 47513.62 -145601.1255753.97 88888.00 2007-04-13 02:43:31.875 103 42598.43 -143962.7355123.30 88888.00 2007-04-13 02:43:32.000 103 42598.43 -142324.3352477.18 88888.00 2007-04-13 02:43:32.125 103 45875.22 -143962.7352477.18 88888.00 2007-04-13 02:43:32.250 103 44236.82 -145601.1252477.18 88888.00 2007-04-13 02:43:32.375 103 40960.03 -142324.3354115.57 88888.00 2007-04-13 02:43:32.500 103 39321.62 -142324.3354115.57 88888.00 2007-04-13 02:43:32.625 103 44236.82 -139047.5257392.38 88888.00 2007-04-13 02:43:32.750 103 44236.82 -140685.9257392.38 88888.00 2007-04-13 02:43:32.875 103 39321.62 -140685.9258425.70 88888.00 2007-04-13 02:43:33.000 103 39321.62 -143962.7355753.97 88888.00 2007-04-13 02:43:33.125 103 39321.62 -143962.7355753.97 88888.00 2007-04-13 02:43:33.250 103 37683.22 -148877.9254115.57 88888.00 2007-04-13 02:43:33.375 103 44236.82 -148877.9255753.97 88888.00 2007-04-13 02:43:33.500 103 47513.62 -145601.1257392.38 88888.00 2007-04-13 02:43:33.625 103 49152.03 -143962.7355753.97 88888.00 2007-04-13 02:43:33.750 103 44236.82 -150516.3354115.57 88888.00 2007-04-13 02:43:33.875 103 45875.22 -145601.1255161.70 88888.00 2007-04-13 02:43:34.000 103 42598.43 -143962.7354115.57 88888.00 2007-04-13 02:43:34.125 103 42598.43 -139047.5255753.97 88888.00 2007-04-13 02:43:34.250 103 47513.62 -140685.9259030.78 88888.00 2007-04-13 02:43:34.375 103 54067.22 -142324.3357392.38 88888.00 2007-04-13 02:43:34.500 103 55705.62 -145601.1252477.18 88888.00 2007-04-13 02:43:34.625 103 57344.03 -145601.1255753.97 88888.00 2007-04-13 02:43:34.750 103 57344.03 -142324.3359030.78 88888.00 2007-04-13 02:43:34.875 103 54067.22 -142324.3358323.30 88888.00 2007-04-13 02:43:35.000 103 55705.62 -139047.5257392.38 88888.00 2007-04-13 02:43:35.125 103 54067.22 -142324.3354115.57 88888.00 2007-04-13 02:43:35.250 103 49152.03 -147239.5254115.57 88888.00 2007-04-13 02:43:35.375 103 49152.03 -145601.1255753.97 88888.00 2007-04-13 02:43:35.500 103 49152.03 -142324.3357392.38 88888.00 2007-04-13 02:43:35.625 103 52428.82 -140685.9255753.97 88888.00 2007-04-13 02:43:35.750 103 54067.22 -142324.3357392.38 88888.00 2007-04-13 02:43:35.875 103 55705.62 -140685.9259993.70 88888.00 2007-04-13 02:43:36.000 103 55705.62 -143962.7355753.97 88888.00 2007-04-13 02:43:36.125 103 54067.22 -145601.1255753.97 88888.00 2007-04-13 02:43:36.250 103 50790.43 -142324.3357392.38 88888.00 2007-04-13 02:43:36.375 103 52428.82 -142324.3359030.78 88888.00 2007-04-13 02:43:36.500 103 52428.82 -140685.9259030.78 88888.00 2007-04-13 02:43:36.625 103 50790.43 -140685.9259030.78 88888.00 2007-04-13 02:43:36.750 103 49152.03 -143962.7357392.38 88888.00 2007-04-13 02:43:36.875 103 47513.62 -145601.1258368.10 88888.00 2007-04-13 02:43:37.000 103 54067.22 -142324.3360669.18 88888.00 2007-04-13 02:43:37.125 103 57344.03 -140685.9260669.18 88888.00 2007-04-13 02:43:37.250 103 54067.22 -143962.7357392.38 88888.00 2007-04-13 02:43:37.375 103 55705.62 -143962.7359030.78 88888.00 2007-04-13 02:43:37.500 103 52428.82 -143962.7357392.38 88888.00 2007-04-13 02:43:37.625 103 54067.22 -139047.5260669.18 88888.00 2007-04-13 02:43:37.750 103 54067.22 -142324.3359030.78 88888.00 2007-04-13 02:43:37.875 103 52428.82 -143962.7358438.50 88888.00 2007-04-13 02:43:38.000 103 49152.03 -145601.1255753.97 88888.00 2007-04-13 02:43:38.125 103 49152.03 -143962.7359030.78 88888.00 2007-04-13 02:43:38.250 103 47513.62 -143962.7362307.57 88888.00 2007-04-13 02:43:38.375 103 52428.82 -140685.9259030.78 88888.00 2007-04-13 02:43:38.500 103 52428.82 -137409.1259030.78 88888.00 2007-04-13 02:43:38.625 103 54067.22 -135770.7359030.78 88888.00 2007-04-13 02:43:38.750 103 50790.43 -143962.7357392.38 88888.00 2007-04-13 02:43:38.875 103 49152.03 -143962.7356678.50 88888.00 2007-04-13 02:43:39.000 103 50790.43 -142324.3354115.57 88888.00 2007-04-13 02:43:39.125 103 52428.82 -140685.9257392.38 88888.00 2007-04-13 02:43:39.250 103 54067.22 -139047.5259030.78 88888.00 2007-04-13 02:43:39.375 103 50790.43 -142324.3357392.38 88888.00 2007-04-13 02:43:39.500 103 45875.22 -145601.1255753.97 88888.00 2007-04-13 02:43:39.625 103 50790.43 -145601.1259030.78 88888.00 2007-04-13 02:43:39.750 103 54067.22 -145601.1259030.78 88888.00 2007-04-13 02:43:39.875 103 54067.22 -143962.7358387.30 88888.00 2007-04-13 02:43:40.000 103 52428.82 -142324.3355753.97 88888.00 2007-04-13 02:43:40.125 103 54067.22 -140685.9257392.38 88888.00 2007-04-13 02:43:40.250 103 52428.82 -140685.9260669.18 88888.00 2007-04-13 02:43:40.375 103 52428.82 -135770.7360669.18 88888.00 2007-04-13 02:43:40.500 103 54067.22 -137409.1257392.38 88888.00 2007-04-13 02:43:40.625 103 50790.43 -140685.9257392.38 88888.00 2007-04-13 02:43:40.750 103 49152.03 -142324.3354115.57 88888.00 2007-04-13 02:43:40.875 103 52428.82 -140685.9258387.30 88888.00 2007-04-13 02:43:41.000 103 52428.82 -140685.9255753.97 88888.00 2007-04-13 02:43:41.125 103 50790.43 -143962.7359030.78 88888.00 2007-04-13 02:43:41.250 103 47513.62 -142324.3355753.97 88888.00 2007-04-13 02:43:41.375 103 49152.03 -142324.3355753.97 88888.00 2007-04-13 02:43:41.500 103 54067.22 -143962.7355753.97 88888.00 2007-04-13 02:43:41.625 103 54067.22 -142324.3359030.78 88888.00 2007-04-13 02:43:41.750 103 55705.62 -142324.3357392.38 88888.00 2007-04-13 02:43:41.875 103 55705.62 -139047.5259904.10 88888.00 2007-04-13 02:43:42.000 103 58982.43 -137409.1257392.38 88888.00 2007-04-13 02:43:42.125 103 60620.82 -140685.9259030.78 88888.00 2007-04-13 02:43:42.250 103 55705.62 -145601.1259030.78 88888.00 2007-04-13 02:43:42.375 103 55705.62 -143962.7357392.38 88888.00 2007-04-13 02:43:42.500 103 60620.82 -142324.3359030.78 88888.00 2007-04-13 02:43:42.625 103 63897.62 -142324.3359030.78 88888.00 2007-04-13 02:43:42.750 103 60620.82 -143962.7357392.38 88888.00 2007-04-13 02:43:42.875 103 55705.62 -142324.3358412.90 88888.00 2007-04-13 02:43:43.000 103 55705.62 -142324.3357392.38 88888.00 2007-04-13 02:43:43.125 103 58982.43 -145601.1257392.38 88888.00 2007-04-13 02:43:43.250 103 58982.43 -145601.1260669.18 88888.00 2007-04-13 02:43:43.375 103 58982.43 -145601.1259030.78 88888.00 2007-04-13 02:43:43.500 103 55705.62 -148877.9255753.97 88888.00 2007-04-13 02:43:43.625 103 52428.82 -145601.1255753.97 88888.00 2007-04-13 02:43:43.750 103 50790.43 -145601.1257392.38 88888.00 2007-04-13 02:43:43.875 103 50790.43 -145601.1260038.50 88888.00 2007-04-13 02:43:44.000 103 47513.62 -145601.1257392.38 88888.00 2007-04-13 02:43:44.125 103 45875.22 -143962.7357392.38 88888.00 2007-04-13 02:43:44.250 103 49152.03 -145601.1257392.38 88888.00 2007-04-13 02:43:44.375 103 52428.82 -143962.7359030.78 88888.00 2007-04-13 02:43:44.500 103 52428.82 -139047.5260669.18 88888.00 2007-04-13 02:43:44.625 103 52428.82 -139047.5257392.38 88888.00 2007-04-13 02:43:44.750 103 52428.82 -142324.3357392.38 88888.00 2007-04-13 02:43:44.875 103 44236.82 -148877.9256313.70 88888.00 2007-04-13 02:43:45.000 103 45875.22 -150516.3357392.38 88888.00 2007-04-13 02:43:45.125 103 45875.22 -145601.1257392.38 88888.00 2007-04-13 02:43:45.250 103 47513.62 -142324.3359030.78 88888.00 2007-04-13 02:43:45.375 103 52428.82 -142324.3359030.78 88888.00 2007-04-13 02:43:45.500 103 55705.62 -145601.1257392.38 88888.00 2007-04-13 02:43:45.625 103 57344.03 -145601.1255753.97 88888.00 2007-04-13 02:43:45.750 103 54067.22 -140685.9255753.97 88888.00 2007-04-13 02:43:45.875 103 54067.22 -140685.9257996.90 88888.00 2007-04-13 02:43:46.000 103 55705.62 -145601.1257392.38 88888.00 2007-04-13 02:43:46.125 103 54067.22 -145601.1257392.38 88888.00 2007-04-13 02:43:46.250 103 52428.82 -142324.3355753.97 88888.00 2007-04-13 02:43:46.375 103 52428.82 -139047.5257392.38 88888.00 2007-04-13 02:43:46.500 103 49152.03 -142324.3355753.97 88888.00 2007-04-13 02:43:46.625 103 50790.43 -142324.3357392.38 88888.00 2007-04-13 02:43:46.750 103 52428.82 -143962.7357392.38 88888.00 2007-04-13 02:43:46.875 103 50790.43 -140685.9257996.90 88888.00 2007-04-13 02:43:47.000 103 47513.62 -143962.7355753.97 88888.00 2007-04-13 02:43:47.125 103 42598.43 -148877.9254115.57 88888.00 2007-04-13 02:43:47.250 103 39321.62 -147239.5255753.97 88888.00 2007-04-13 02:43:47.375 103 47513.62 -140685.9257392.38 88888.00 2007-04-13 02:43:47.500 103 49152.03 -145601.1257392.38 88888.00 2007-04-13 02:43:47.625 103 45875.22 -148877.9257392.38 88888.00 2007-04-13 02:43:47.750 103 47513.62 -148877.9257392.38 88888.00 2007-04-13 02:43:47.875 103 49152.03 -147239.5259500.90 88888.00 2007-04-13 02:43:48.000 103 47513.62 -145601.1259030.78 88888.00 2007-04-13 02:43:48.125 103 49152.03 -143962.7359030.78 88888.00 2007-04-13 02:43:48.250 103 45875.22 -143962.7359030.78 88888.00 2007-04-13 02:43:48.375 103 45875.22 -145601.1257392.38 88888.00 2007-04-13 02:43:48.500 103 47513.62 -145601.1257392.38 88888.00 2007-04-13 02:43:48.625 103 49152.03 -140685.9257392.38 88888.00 2007-04-13 02:43:48.750 103 50790.43 -139047.5260669.18 88888.00 2007-04-13 02:43:48.875 103 49152.03 -142324.3357945.70 88888.00 2007-04-13 02:43:49.000 103 49152.03 -143962.7355753.97 88888.00 2007-04-13 02:43:49.125 103 49152.03 -143962.7359030.78 88888.00 2007-04-13 02:43:49.250 103 47513.62 -142324.3359030.78 88888.00 2007-04-13 02:43:49.375 103 47513.62 -143962.7357392.38 88888.00 2007-04-13 02:43:49.500 103 45875.22 -147239.5257392.38 88888.00 2007-04-13 02:43:49.625 103 45875.22 -147239.5255753.97 88888.00 2007-04-13 02:43:49.750 103 49152.03 -147239.5257392.38 88888.00 2007-04-13 02:43:49.875 103 52428.82 -147239.5257977.70 88888.00 2007-04-13 02:43:50.000 103 52428.82 -147239.5257392.38 88888.00 2007-04-13 02:43:50.125 103 50790.43 -145601.1259030.78 88888.00 2007-04-13 02:43:50.250 103 49152.03 -143962.7360669.18 88888.00 2007-04-13 02:43:50.375 103 49152.03 -145601.1259030.78 88888.00 2007-04-13 02:43:50.500 103 50790.43 -145601.1257392.38 88888.00 2007-04-13 02:43:50.625 103 50790.43 -145601.1257392.38 88888.00 2007-04-13 02:43:50.750 103 54067.22 -145601.1259030.78 88888.00 2007-04-13 02:43:50.875 103 50790.43 -142324.3361228.90 88888.00 2007-04-13 02:43:51.000 103 49152.03 -143962.7359030.78 88888.00 2007-04-13 02:43:51.125 103 47513.62 -147239.5255753.97 88888.00 2007-04-13 02:43:51.250 103 47513.62 -147239.5259030.78 88888.00 2007-04-13 02:43:51.375 103 50790.43 -145601.1260669.18 88888.00 2007-04-13 02:43:51.500 103 52428.82 -143962.7360669.18 88888.00 2007-04-13 02:43:51.625 103 52428.82 -140685.9260669.18 88888.00 2007-04-13 02:43:51.750 103 49152.03 -140685.9260669.18 88888.00 2007-04-13 02:43:51.875 103 47513.62 -142324.3361209.70 88888.00 2007-04-13 02:43:52.000 103 45875.22 -148877.9259030.78 88888.00 2007-04-13 02:43:52.125 103 50790.43 -145601.1260669.18 88888.00 2007-04-13 02:43:52.250 103 47513.62 -143962.7359030.78 88888.00 2007-04-13 02:43:52.375 103 50790.43 -143962.7359030.78 88888.00 2007-04-13 02:43:52.500 103 45875.22 -145601.1257392.38 88888.00 2007-04-13 02:43:52.625 103 44236.82 -147239.5260669.18 88888.00 2007-04-13 02:43:52.750 103 47513.62 -145601.1260669.18 88888.00 2007-04-13 02:43:52.875 103 47513.62 -147239.5261209.70 88888.00 2007-04-13 02:43:53.000 103 45875.22 -143962.7359030.78 88888.00 2007-04-13 02:43:53.125 103 49152.03 -142324.3360669.18 88888.00 2007-04-13 02:43:53.250 103 57344.03 -140685.9263945.97 88888.00 2007-04-13 02:43:53.375 103 54067.22 -145601.1262307.57 88888.00 2007-04-13 02:43:53.500 103 49152.03 -143962.7359030.78 88888.00 2007-04-13 02:43:53.625 103 49152.03 -140685.9259030.78 88888.00 2007-04-13 02:43:53.750 103 47513.62 -142324.3362307.57 88888.00 2007-04-13 02:43:53.875 103 44236.82 -143962.7362809.70 88888.00 2007-04-13 02:43:54.000 103 49152.03 -140685.9262307.57 88888.00 2007-04-13 02:43:54.125 103 50790.43 -139047.5263945.97 88888.00 2007-04-13 02:43:54.250 103 42598.43 -147239.5260669.18 88888.00 2007-04-13 02:43:54.375 103 42598.43 -148877.9257392.38 88888.00 2007-04-13 02:43:54.500 103 42598.43 -143962.7359030.78 88888.00 2007-04-13 02:43:54.625 103 42598.43 -140685.9260669.18 88888.00 2007-04-13 02:43:54.750 103 39321.62 -140685.9255753.97 88888.00 2007-04-13 02:43:54.875 103 39321.62 -143962.7357913.70 88888.00 2007-04-13 02:43:55.000 103 37683.22 -143962.7359030.78 88888.00 2007-04-13 02:43:55.125 103 37683.22 -143962.7360669.18 88888.00 2007-04-13 02:43:55.250 103 40960.03 -150516.3360669.18 88888.00 2007-04-13 02:43:55.375 103 45875.22 -148877.9260669.18 88888.00 2007-04-13 02:43:55.500 103 45875.22 -147239.5260669.18 88888.00 2007-04-13 02:43:55.625 103 47513.62 -143962.7363945.97 88888.00 2007-04-13 02:43:55.750 103 49152.03 -147239.5262307.57 88888.00 2007-04-13 02:43:55.875 103 49152.03 -143962.7361190.50 88888.00 2007-04-13 02:43:56.000 103 47513.62 -139047.5260669.18 88888.00 2007-04-13 02:43:56.125 103 45875.22 -135770.7363945.97 88888.00 2007-04-13 02:43:56.250 103 42598.43 -143962.7360669.18 88888.00 2007-04-13 02:43:56.375 103 42598.43 -142324.3357392.38 88888.00 2007-04-13 02:43:56.500 103 42598.43 -140685.9259030.78 88888.00 2007-04-13 02:43:56.625 103 44236.82 -140685.9260669.18 88888.00 2007-04-13 02:43:56.750 103 42598.43 -142324.3357392.38 88888.00 2007-04-13 02:43:56.875 103 42598.43 -140685.9259545.70 88888.00 2007-04-13 02:43:57.000 103 45875.22 -139047.5260669.18 88888.00 2007-04-13 02:43:57.125 103 47513.62 -140685.9262307.57 88888.00 2007-04-13 02:43:57.250 103 42598.43 -143962.7360669.18 88888.00 2007-04-13 02:43:57.375 103 42598.43 -145601.1259030.78 88888.00 2007-04-13 02:43:57.500 103 47513.62 -145601.1259030.78 88888.00 2007-04-13 02:43:57.625 103 49152.03 -142324.3360669.18 88888.00 2007-04-13 02:43:57.750 103 50790.43 -140685.9262307.57 88888.00 2007-04-13 02:43:57.875 103 50790.43 -142324.3361702.50 88888.00 2007-04-13 02:43:58.000 103 47513.62 -145601.1255753.97 88888.00 2007-04-13 02:43:58.125 103 47513.62 -148877.9257392.38 88888.00 2007-04-13 02:43:58.250 103 45875.22 -145601.1259030.78 88888.00 2007-04-13 02:43:58.375 103 49152.03 -142324.3360669.18 88888.00 2007-04-13 02:43:58.500 103 50790.43 -143962.7359030.78 88888.00 2007-04-13 02:43:58.625 103 49152.03 -145601.1257392.38 88888.00 2007-04-13 02:43:58.750 103 49152.03 -145601.1263945.97 88888.00 2007-04-13 02:43:58.875 103 49152.03 -147239.5262816.10 88888.00 2007-04-13 02:43:59.000 103 47513.62 -145601.1260669.18 88888.00 2007-04-13 02:43:59.125 103 49152.03 -145601.1260669.18 88888.00 2007-04-13 02:43:59.250 103 47513.62 -142324.3359030.78 88888.00 2007-04-13 02:43:59.375 103 49152.03 -140685.9260669.18 88888.00 2007-04-13 02:43:59.500 103 45875.22 -142324.3360669.18 88888.00 2007-04-13 02:43:59.625 103 42598.43 -145601.1260669.18 88888.00 2007-04-13 02:43:59.750 103 44236.82 -143962.7360669.18 88888.00 2007-04-13 02:43:59.875 103 45875.22 -143962.7359532.90 88888.00 2007-04-13 02:44:00.000 103 40960.03 -147239.5257392.38 88888.00 2007-04-13 02:44:00.125 103 44236.82 -142324.3359030.78 88888.00 2007-04-13 02:44:00.250 103 50790.43 -140685.9262307.57 88888.00 2007-04-13 02:44:00.375 103 54067.22 -142324.3360669.18 88888.00 2007-04-13 02:44:00.500 103 44236.82 -143962.7360669.18 88888.00 2007-04-13 02:44:00.625 103 44236.82 -142324.3360669.18 88888.00 2007-04-13 02:44:00.750 103 49152.03 -140685.9262307.57 88888.00 2007-04-13 02:44:00.875 103 49152.03 -139047.5261420.90 88888.00 2007-04-13 02:44:01.000 103 44236.82 -145601.1260669.18 88888.00 2007-04-13 02:44:01.125 103 45875.22 -143962.7360669.18 88888.00 2007-04-13 02:44:01.250 103 49152.03 -142324.3362307.57 88888.00 2007-04-13 02:44:01.375 103 50790.43 -140685.9262307.57 88888.00 2007-04-13 02:44:01.500 103 50790.43 -140685.9260669.18 88888.00 2007-04-13 02:44:01.625 103 50790.43 -143962.7360669.18 88888.00 2007-04-13 02:44:01.750 103 54067.22 -142324.3363945.97 88888.00 2007-04-13 02:44:01.875 103 45875.22 -142324.3364620.90 88888.00 2007-04-13 02:44:02.000 103 50790.43 -139047.5263945.97 88888.00 2007-04-13 02:44:02.125 103 52428.82 -140685.9262307.57 88888.00 2007-04-13 02:44:02.250 103 50790.43 -143962.7360669.18 88888.00 2007-04-13 02:44:02.375 103 50790.43 -143962.7362307.57 88888.00 2007-04-13 02:44:02.500 103 49152.03 -142324.3363945.97 88888.00 2007-04-13 02:44:02.625 103 49152.03 -140685.9262307.57 88888.00 2007-04-13 02:44:02.750 103 45875.22 -139047.5260669.18 88888.00 2007-04-13 02:44:02.875 103 44236.82 -143962.7359795.30 88888.00 2007-04-13 02:44:03.000 103 44236.82 -145601.1259030.78 88888.00 2007-04-13 02:44:03.125 103 45875.22 -143962.7360669.18 88888.00 2007-04-13 02:44:03.250 103 45875.22 -143962.7362307.57 88888.00 2007-04-13 02:44:03.375 103 45875.22 -142324.3360669.18 88888.00 2007-04-13 02:44:03.500 103 44236.82 -142324.3362307.57 88888.00 2007-04-13 02:44:03.625 103 44236.82 -140685.9262307.57 88888.00 2007-04-13 02:44:03.750 103 44236.82 -142324.3360669.18 88888.00 2007-04-13 02:44:03.875 103 42598.43 -145601.1261120.10 88888.00 2007-04-13 02:44:04.000 103 47513.62 -142324.3360669.18 88888.00 2007-04-13 02:44:04.125 103 54067.22 -140685.9260669.18 88888.00 2007-04-13 02:44:04.250 103 54067.22 -143962.7360669.18 88888.00 2007-04-13 02:44:04.375 103 49152.03 -143962.7359030.78 88888.00 2007-04-13 02:44:04.500 103 40960.03 -143962.7360669.18 88888.00 2007-04-13 02:44:04.625 103 42598.43 -140685.9260669.18 88888.00 2007-04-13 02:44:04.750 103 44236.82 -142324.3362307.57 88888.00 2007-04-13 02:44:04.875 103 47513.62 -142324.3361043.30 88888.00 2007-04-13 02:44:05.000 103 49152.03 -143962.7359030.78 88888.00 2007-04-13 02:44:05.125 103 44236.82 -145601.1257392.38 88888.00 2007-04-13 02:44:05.250 103 44236.82 -147239.5257392.38 88888.00 2007-04-13 02:44:05.375 103 47513.62 -143962.7362307.57 88888.00 2007-04-13 02:44:05.500 103 50790.43 -145601.1263945.97 88888.00 2007-04-13 02:44:05.625 103 47513.62 -145601.1262307.57 88888.00 2007-04-13 02:44:05.750 103 44236.82 -145601.1259030.78 88888.00 2007-04-13 02:44:05.875 103 47513.62 -143962.7359449.70 88888.00 2007-04-13 02:44:06.000 103 50790.43 -143962.7359030.78 88888.00 2007-04-13 02:44:06.125 103 45875.22 -145601.1257392.38 88888.00 2007-04-13 02:44:06.250 103 39321.62 -143962.7362307.57 88888.00 2007-04-13 02:44:06.375 103 42598.43 -143962.7362307.57 88888.00 2007-04-13 02:44:06.500 103 49152.03 -145601.1260669.18 88888.00 2007-04-13 02:44:06.625 103 50790.43 -145601.1260669.18 88888.00 2007-04-13 02:44:06.750 103 47513.62 -145601.1259030.78 88888.00 2007-04-13 02:44:06.875 103 49152.03 -142324.3361075.30 88888.00 2007-04-13 02:44:07.000 103 52428.82 -140685.9259030.78 88888.00 2007-04-13 02:44:07.125 103 47513.62 -140685.9259030.78 88888.00 2007-04-13 02:44:07.250 103 39321.62 -145601.1259030.78 88888.00 2007-04-13 02:44:07.375 103 47513.62 -145601.1259030.78 88888.00 2007-04-13 02:44:07.500 103 54067.22 -147239.5259030.78 88888.00 2007-04-13 02:44:07.625 103 52428.82 -145601.1259030.78 88888.00 2007-04-13 02:44:07.750 103 42598.43 -145601.1259030.78 88888.00 2007-04-13 02:44:07.875 103 39321.62 -147239.5259782.50 88888.00 2007-04-13 02:44:08.000 103 42598.43 -147239.5257392.38 88888.00 2007-04-13 02:44:08.125 103 47513.62 -142324.3359030.78 88888.00 2007-04-13 02:44:08.250 103 49152.03 -140685.9259030.78 88888.00 2007-04-13 02:44:08.375 103 45875.22 -143962.7359030.78 88888.00 2007-04-13 02:44:08.500 103 45875.22 -145601.1260669.18 88888.00 2007-04-13 02:44:08.625 103 44236.82 -147239.5257392.38 88888.00 2007-04-13 02:44:08.750 103 44236.82 -147239.5257392.38 88888.00 2007-04-13 02:44:08.875 103 45875.22 -143962.7357779.30 88888.00 2007-04-13 02:44:09.000 103 47513.62 -142324.3359030.78 88888.00 2007-04-13 02:44:09.125 103 42598.43 -145601.1257392.38 88888.00 2007-04-13 02:44:09.250 103 44236.82 -142324.3360669.18 88888.00 2007-04-13 02:44:09.375 103 45875.22 -140685.9262307.57 88888.00 2007-04-13 02:44:09.500 103 42598.43 -143962.7362307.57 88888.00 2007-04-13 02:44:09.625 103 44236.82 -142324.3360669.18 88888.00 2007-04-13 02:44:09.750 103 47513.62 -139047.5260669.18 88888.00 2007-04-13 02:44:09.875 103 44236.82 -143962.7359404.90 88888.00 2007-04-13 02:44:10.000 103 44236.82 -143962.7359030.78 88888.00 2007-04-13 02:44:10.125 103 45875.22 -142324.3360669.18 88888.00 2007-04-13 02:44:10.250 103 47513.62 -142324.3360669.18 88888.00 2007-04-13 02:44:10.375 103 52428.82 -142324.3362307.57 88888.00 2007-04-13 02:44:10.500 103 49152.03 -142324.3362307.57 88888.00 2007-04-13 02:44:10.625 103 44236.82 -145601.1260669.18 88888.00 2007-04-13 02:44:10.750 103 44236.82 -147239.5260669.18 88888.00 2007-04-13 02:44:10.875 103 47513.62 -147239.5261408.10 88888.00 2007-04-13 02:44:11.000 103 50790.43 -145601.1259030.78 88888.00 2007-04-13 02:44:11.125 103 54067.22 -142324.3362307.57 88888.00 2007-04-13 02:44:11.250 103 50790.43 -140685.9262307.57 88888.00 2007-04-13 02:44:11.375 103 47513.62 -142324.3360669.18 88888.00 2007-04-13 02:44:11.500 103 49152.03 -148877.9260669.18 88888.00 2007-04-13 02:44:11.625 103 45875.22 -150516.3357392.38 88888.00 2007-04-13 02:44:11.750 103 49152.03 -147239.5260669.18 88888.00 2007-04-13 02:44:11.875 103 47513.62 -143962.7361376.10 88888.00 2007-04-13 02:44:12.000 103 42598.43 -145601.1259030.78 88888.00 2007-04-13 02:44:12.125 103 40960.03 -147239.5259030.78 88888.00 2007-04-13 02:44:12.250 103 45875.22 -145601.1262307.57 88888.00 2007-04-13 02:44:12.375 103 45875.22 -143962.7359030.78 88888.00 2007-04-13 02:44:12.500 103 44236.82 -142324.3362307.57 88888.00 2007-04-13 02:44:12.625 103 45875.22 -139047.5260669.18 88888.00 2007-04-13 02:44:12.750 103 49152.03 -140685.9262307.57 88888.00 2007-04-13 02:44:12.875 103 44236.82 -143962.7362694.50 88888.00 2007-04-13 02:44:13.000 103 39321.62 -145601.1262307.57 88888.00 2007-04-13 02:44:13.125 103 37683.22 -145601.1259030.78 88888.00 2007-04-13 02:44:13.250 103 44236.82 -140685.9262307.57 88888.00 2007-04-13 02:44:13.375 103 47513.62 -140685.9262307.57 88888.00 2007-04-13 02:44:13.500 103 44236.82 -143962.7360669.18 88888.00 2007-04-13 02:44:13.625 103 42598.43 -140685.9260669.18 88888.00 2007-04-13 02:44:13.750 103 39321.62 -142324.3360669.18 88888.00 2007-04-13 02:44:13.875 103 42598.43 -145601.1261081.70 88888.00 2007-04-13 02:44:14.000 103 45875.22 -142324.3362307.57 88888.00 2007-04-13 02:44:14.125 103 45875.22 -143962.7362307.57 88888.00 2007-04-13 02:44:14.250 103 42598.43 -147239.5260669.18 88888.00 2007-04-13 02:44:14.375 103 47513.62 -147239.5262307.57 88888.00 2007-04-13 02:44:14.500 103 50790.43 -142324.3362307.57 88888.00 2007-04-13 02:44:14.625 103 50790.43 -142324.3362307.57 88888.00 2007-04-13 02:44:14.750 103 47513.62 -145601.1260669.18 88888.00 2007-04-13 02:44:14.875 103 40960.03 -148877.9261062.50 88888.00 2007-04-13 02:44:15.000 103 40960.03 -147239.5260669.18 88888.00 2007-04-13 02:44:15.125 103 44236.82 -143962.7362307.57 88888.00 2007-04-13 02:44:15.250 103 42598.43 -143962.7362307.57 88888.00 2007-04-13 02:44:15.375 103 44236.82 -142324.3362307.57 88888.00 2007-04-13 02:44:15.500 103 44236.82 -143962.7362307.57 88888.00 2007-04-13 02:44:15.625 103 44236.82 -142324.3362307.57 88888.00 2007-04-13 02:44:15.750 103 45875.22 -143962.7362307.57 88888.00 2007-04-13 02:44:15.875 103 39321.62 -145601.1262720.10 88888.00 2007-04-13 02:44:16.000 103 37683.22 -150516.3360669.18 88888.00 2007-04-13 02:44:16.125 103 44236.82 -147239.5260669.18 88888.00 2007-04-13 02:44:16.250 103 44236.82 -143962.7362307.57 88888.00 2007-04-13 02:44:16.375 103 45875.22 -142324.3362307.57 88888.00 2007-04-13 02:44:16.500 103 44236.82 -143962.7362307.57 88888.00 2007-04-13 02:44:16.625 103 42598.43 -147239.5262307.57 88888.00 2007-04-13 02:44:16.750 103 40960.03 -143962.7360669.18 88888.00 2007-04-13 02:44:16.875 103 42598.43 -147239.5264665.70 88888.00 2007-04-13 02:44:17.000 103 44236.82 -143962.7362307.57 88888.00 2007-04-13 02:44:17.125 103 44236.82 -140685.9262307.57 88888.00 2007-04-13 02:44:17.250 103 40960.03 -140685.9263945.97 88888.00 2007-04-13 02:44:17.375 103 40960.03 -139047.5263945.97 88888.00 2007-04-13 02:44:17.500 103 40960.03 -139047.5265584.38 88888.00 2007-04-13 02:44:17.625 103 40960.03 -142324.3362307.57 88888.00 2007-04-13 02:44:17.750 103 40960.03 -142324.3362307.57 88888.00 2007-04-13 02:44:17.875 103 40960.03 -142324.3363046.50 88888.00 2007-04-13 02:44:18.000 103 39321.62 -142324.3362307.57 88888.00 2007-04-13 02:44:18.125 103 44236.82 -140685.9265584.38 88888.00 2007-04-13 02:44:18.250 103 45875.22 -140685.9265584.38 88888.00 2007-04-13 02:44:18.375 103 42598.43 -142324.3360669.18 88888.00 2007-04-13 02:44:18.500 103 39321.62 -140685.9262307.57 88888.00 2007-04-13 02:44:18.625 103 44236.82 -140685.9260669.18 88888.00 2007-04-13 02:44:18.750 103 42598.43 -140685.9259030.78 88888.00 2007-04-13 02:44:18.875 103 39321.62 -143962.7359712.10 88888.00 2007-04-13 02:44:19.000 103 37683.22 -147239.5259030.78 88888.00 2007-04-13 02:44:19.125 103 40960.03 -145601.1260669.18 88888.00 2007-04-13 02:44:19.250 103 44236.82 -139047.5263945.97 88888.00 2007-04-13 02:44:19.375 103 44236.82 -140685.9263945.97 88888.00 2007-04-13 02:44:19.500 103 45875.22 -140685.9262307.57 88888.00 2007-04-13 02:44:19.625 103 42598.43 -142324.3360669.18 88888.00 2007-04-13 02:44:19.750 103 40960.03 -142324.3359030.78 88888.00 2007-04-13 02:44:19.875 103 39321.62 -140685.9261344.10 88888.00 2007-04-13 02:44:20.000 103 39321.62 -140685.9260669.18 88888.00 2007-04-13 02:44:20.125 103 39321.62 -140685.9262307.57 88888.00 2007-04-13 02:44:20.250 103 39321.62 -140685.9260669.18 88888.00 2007-04-13 02:44:20.375 103 39321.62 -139047.5260669.18 88888.00 2007-04-13 02:44:20.500 103 37683.22 -140685.9259030.78 88888.00 2007-04-13 02:44:20.625 103 39321.62 -139047.5260669.18 88888.00 2007-04-13 02:44:20.750 103 40960.03 -137409.1262307.57 88888.00 2007-04-13 02:44:20.875 103 36044.82 -140685.9259763.30 88888.00 2007-04-13 02:44:21.000 103 34406.43 -145601.1259030.78 88888.00 2007-04-13 02:44:21.125 103 37683.22 -142324.3360669.18 88888.00 2007-04-13 02:44:21.250 103 37683.22 -139047.5260669.18 88888.00 2007-04-13 02:44:21.375 103 42598.43 -139047.5262307.57 88888.00 2007-04-13 02:44:21.500 103 42598.43 -140685.9262307.57 88888.00 2007-04-13 02:44:21.625 103 37683.22 -143962.7359030.78 88888.00 2007-04-13 02:44:21.750 103 34406.43 -143962.7360669.18 88888.00 2007-04-13 02:44:21.875 103 44236.82 -142324.3361350.50 88888.00 2007-04-13 02:44:22.000 103 45875.22 -145601.1260669.18 88888.00 2007-04-13 02:44:22.125 103 44236.82 -145601.1262307.57 88888.00 2007-04-13 02:44:22.250 103 39321.62 -148877.9259030.78 88888.00 2007-04-13 02:44:22.375 103 42598.43 -143962.7359030.78 88888.00 2007-04-13 02:44:22.500 103 47513.62 -140685.9259030.78 88888.00 2007-04-13 02:44:22.625 103 45875.22 -142324.3359030.78 88888.00 2007-04-13 02:44:22.750 103 47513.62 -140685.9260669.18 88888.00 2007-04-13 02:44:22.875 103 49152.03 -142324.3363046.50 88888.00 2007-04-13 02:44:23.000 103 47513.62 -143962.7362307.57 88888.00 2007-04-13 02:44:23.125 103 45875.22 -140685.9259030.78 88888.00 2007-04-13 02:44:23.250 103 44236.82 -142324.3357392.38 88888.00 2007-04-13 02:44:23.375 103 45875.22 -142324.3360669.18 88888.00 2007-04-13 02:44:23.500 103 44236.82 -147239.5259030.78 88888.00 2007-04-13 02:44:23.625 103 42598.43 -147239.5259030.78 88888.00 2007-04-13 02:44:23.750 103 47513.62 -143962.7359030.78 88888.00 2007-04-13 02:44:23.875 103 45875.22 -143962.7359705.70 88888.00 2007-04-13 02:44:24.000 103 49152.03 -140685.9259030.78 88888.00 2007-04-13 02:44:24.125 103 52428.82 -139047.5259030.78 88888.00 2007-04-13 02:44:24.250 103 45875.22 -143962.7359030.78 88888.00 2007-04-13 02:44:24.375 103 44236.82 -145601.1257392.38 88888.00 2007-04-13 02:44:24.500 103 44236.82 -145601.1259030.78 88888.00 2007-04-13 02:44:24.625 103 45875.22 -145601.1262307.57 88888.00 2007-04-13 02:44:24.750 103 44236.82 -142324.3362307.57 88888.00 2007-04-13 02:44:24.875 103 42598.43 -147239.5261107.30 88888.00 2007-04-13 02:44:25.000 103 45875.22 -147239.5260669.18 88888.00 2007-04-13 02:44:25.125 103 45875.22 -148877.9260669.18 88888.00 2007-04-13 02:44:25.250 103 45875.22 -148877.9259030.78 88888.00 2007-04-13 02:44:25.375 103 47513.62 -143962.7360669.18 88888.00 2007-04-13 02:44:25.500 103 44236.82 -140685.9262307.57 88888.00 2007-04-13 02:44:25.625 103 44236.82 -139047.5262307.57 88888.00 2007-04-13 02:44:25.750 103 44236.82 -142324.3362307.57 88888.00 2007-04-13 02:44:25.875 103 42598.43 -143962.7362976.10 88888.00 2007-04-13 02:44:26.000 103 39321.62 -145601.1257392.38 88888.00 2007-04-13 02:44:26.125 103 37683.22 -140685.9260669.18 88888.00 2007-04-13 02:44:26.250 103 42598.43 -140685.9263945.97 88888.00 2007-04-13 02:44:26.375 103 47513.62 -139047.5262307.57 88888.00 2007-04-13 02:44:26.500 103 39321.62 -142324.3362307.57 88888.00 2007-04-13 02:44:26.625 103 37683.22 -145601.1260669.18 88888.00 2007-04-13 02:44:26.750 103 40960.03 -147239.5259030.78 88888.00 2007-04-13 02:44:26.875 103 44236.82 -143962.7361344.10 88888.00 2007-04-13 02:44:27.000 103 47513.62 -140685.9262307.57 88888.00 2007-04-13 02:44:27.125 103 45875.22 -142324.3360669.18 88888.00 2007-04-13 02:44:27.250 103 40960.03 -143962.7362307.57 88888.00 2007-04-13 02:44:27.375 103 44236.82 -140685.9260669.18 88888.00 2007-04-13 02:44:27.500 103 45875.22 -139047.5262307.57 88888.00 2007-04-13 02:44:27.625 103 45875.22 -142324.3362307.57 88888.00 2007-04-13 02:44:27.750 103 45875.22 -145601.1260669.18 88888.00 2007-04-13 02:44:27.875 103 52428.82 -139047.5262758.50 88888.00 2007-04-13 02:44:28.000 103 49152.03 -142324.3362307.57 88888.00 2007-04-13 02:44:28.125 103 45875.22 -143962.7362307.57 88888.00 2007-04-13 02:44:28.250 103 37683.22 -147239.5260669.18 88888.00 2007-04-13 02:44:28.375 103 40960.03 -147239.5260669.18 88888.00 2007-04-13 02:44:28.500 103 45875.22 -145601.1260669.18 88888.00 2007-04-13 02:44:28.625 103 40960.03 -147239.5260669.18 88888.00 2007-04-13 02:44:28.750 103 37683.22 -148877.9259030.78 88888.00 2007-04-13 02:44:28.875 103 39321.62 -147239.5263052.90 88888.00 2007-04-13 02:44:29.000 103 42598.43 -143962.7363945.97 88888.00 2007-04-13 02:44:29.125 103 44236.82 -143962.7363945.97 88888.00 2007-04-13 02:44:29.250 103 39321.62 -142324.3363945.97 88888.00 2007-04-13 02:44:29.375 103 40960.03 -145601.1262307.57 88888.00 2007-04-13 02:44:29.500 103 39321.62 -150516.3360669.18 88888.00 2007-04-13 02:44:29.625 103 40960.03 -147239.5262307.57 88888.00 2007-04-13 02:44:29.750 103 39321.62 -145601.1263945.97 88888.00 2007-04-13 02:44:29.875 103 42598.43 -143962.7363052.90 88888.00 2007-04-13 02:44:30.000 103 42598.43 -142324.3360669.18 88888.00 2007-04-13 02:44:30.125 103 42598.43 -143962.7360669.18 88888.00 2007-04-13 02:44:30.250 103 42598.43 -143962.7363945.97 88888.00 2007-04-13 02:44:30.375 103 49152.03 -140685.9263945.97 88888.00 2007-04-13 02:44:30.500 103 45875.22 -142324.3362307.57 88888.00 2007-04-13 02:44:30.625 103 42598.43 -143962.7360669.18 88888.00 2007-04-13 02:44:30.750 103 47513.62 -140685.9262307.57 88888.00 2007-04-13 02:44:30.875 103 47513.62 -142324.3363033.70 88888.00 2007-04-13 02:44:31.000 103 44236.82 -145601.1260669.18 88888.00 2007-04-13 02:44:31.125 103 42598.43 -147239.5260669.18 88888.00 2007-04-13 02:44:31.250 103 40960.03 -148877.9260669.18 88888.00 2007-04-13 02:44:31.375 103 44236.82 -145601.1260669.18 88888.00 2007-04-13 02:44:31.500 103 45875.22 -143962.7360669.18 88888.00 2007-04-13 02:44:31.625 103 47513.62 -143962.7363945.97 88888.00 2007-04-13 02:44:31.750 103 47513.62 -145601.1263945.97 88888.00 2007-04-13 02:44:31.875 103 45875.22 -145601.1263033.70 88888.00 2007-04-13 02:44:32.000 103 42598.43 -142324.3362307.57 88888.00 2007-04-13 02:44:32.125 103 47513.62 -139047.5263945.97 88888.00 2007-04-13 02:44:32.250 103 40960.03 -142324.3362307.57 88888.00 2007-04-13 02:44:32.375 103 40960.03 -143962.7362307.57 88888.00 2007-04-13 02:44:32.500 103 42598.43 -145601.1260669.18 88888.00 2007-04-13 02:44:32.625 103 45875.22 -147239.5260669.18 88888.00 2007-04-13 02:44:32.750 103 44236.82 -145601.1260669.18 88888.00 2007-04-13 02:44:32.875 103 40960.03 -142324.3362937.70 88888.00 2007-04-13 02:44:33.000 103 40960.03 -143962.7360669.18 88888.00 2007-04-13 02:44:33.125 103 39321.62 -145601.1260669.18 88888.00 2007-04-13 02:44:33.250 103 34406.43 -147239.5260669.18 88888.00 2007-04-13 02:44:33.375 103 36044.82 -147239.5262307.57 88888.00 2007-04-13 02:44:33.500 103 37683.22 -145601.1262307.57 88888.00 2007-04-13 02:44:33.625 103 37683.22 -145601.1263945.97 88888.00 2007-04-13 02:44:33.750 103 39321.62 -147239.5262307.57 88888.00 2007-04-13 02:44:33.875 103 37683.22 -145601.1261260.90 88888.00 2007-04-13 02:44:34.000 103 29491.22 -145601.1257392.38 88888.00 2007-04-13 02:44:34.125 103 32768.03 -145601.1262307.57 88888.00 2007-04-13 02:44:34.250 103 36044.82 -143962.7365584.38 88888.00 2007-04-13 02:44:34.375 103 40960.03 -143962.7365584.38 88888.00 2007-04-13 02:44:34.500 103 40960.03 -142324.3362307.57 88888.00 2007-04-13 02:44:34.625 103 40960.03 -142324.3360669.18 88888.00 2007-04-13 02:44:34.750 103 40960.03 -142324.3360669.18 88888.00 2007-04-13 02:44:34.875 103 39321.62 -145601.1261305.70 88888.00 2007-04-13 02:44:35.000 103 40960.03 -143962.7357392.38 88888.00 2007-04-13 02:44:35.125 103 40960.03 -143962.7359030.78 88888.00 2007-04-13 02:44:35.250 103 37683.22 -145601.1260669.18 88888.00 2007-04-13 02:44:35.375 103 37683.22 -145601.1260669.18 88888.00 2007-04-13 02:44:35.500 103 40960.03 -143962.7362307.57 88888.00 2007-04-13 02:44:35.625 103 44236.82 -140685.9263945.97 88888.00 2007-04-13 02:44:35.750 103 44236.82 -140685.9262307.57 88888.00 2007-04-13 02:44:35.875 103 44236.82 -142324.3362912.10 88888.00 2007-04-13 02:44:36.000 103 37683.22 -143962.7362307.57 88888.00 2007-04-13 02:44:36.125 103 36044.82 -143962.7363945.97 88888.00 2007-04-13 02:44:36.250 103 37683.22 -143962.7362307.57 88888.00 2007-04-13 02:44:36.375 103 44236.82 -143962.7363945.97 88888.00 2007-04-13 02:44:36.500 103 45875.22 -145601.1262307.57 88888.00 2007-04-13 02:44:36.625 103 42598.43 -147239.5262307.57 88888.00 2007-04-13 02:44:36.750 103 44236.82 -143962.7363945.97 88888.00 2007-04-13 02:44:36.875 103 44236.82 -142324.3362937.70 88888.00 2007-04-13 02:44:37.000 103 45875.22 -143962.7360669.18 88888.00 2007-04-13 02:44:37.125 103 42598.43 -147239.5259030.78 88888.00 2007-04-13 02:44:37.250 103 37683.22 -148877.9259030.78 88888.00 2007-04-13 02:44:37.375 103 42598.43 -147239.5260669.18 88888.00 2007-04-13 02:44:37.500 103 44236.82 -145601.1262307.57 88888.00 2007-04-13 02:44:37.625 103 42598.43 -147239.5260669.18 88888.00 2007-04-13 02:44:37.750 103 40960.03 -147239.5260669.18 88888.00 2007-04-13 02:44:37.875 103 44236.82 -148877.9261324.90 88888.00 2007-04-13 02:44:38.000 103 47513.62 -147239.5260669.18 88888.00 2007-04-13 02:44:38.125 103 47513.62 -142324.3362307.57 88888.00 2007-04-13 02:44:38.250 103 42598.43 -143962.7362307.57 88888.00 2007-04-13 02:44:38.375 103 42598.43 -145601.1262307.57 88888.00 2007-04-13 02:44:38.500 103 47513.62 -147239.5262307.57 88888.00 2007-04-13 02:44:38.625 103 49152.03 -143962.7360669.18 88888.00 2007-04-13 02:44:38.750 103 45875.22 -147239.5260669.18 88888.00 2007-04-13 02:44:38.875 103 42598.43 -145601.1259654.50 88888.00 2007-04-13 02:44:39.000 103 42598.43 -143962.7360669.18 88888.00 2007-04-13 02:44:39.125 103 45875.22 -145601.1263945.97 88888.00 2007-04-13 02:44:39.250 103 45875.22 -145601.1260669.18 88888.00 2007-04-13 02:44:39.375 103 47513.62 -147239.5260669.18 88888.00 2007-04-13 02:44:39.500 103 45875.22 -148877.9260669.18 88888.00 2007-04-13 02:44:39.625 103 45875.22 -145601.1263945.97 88888.00 2007-04-13 02:44:39.750 103 39321.62 -143962.7363945.97 88888.00 2007-04-13 02:44:39.875 103 42598.43 -142324.3366188.90 88888.00 2007-04-13 02:44:40.000 103 42598.43 -143962.7362307.57 88888.00 2007-04-13 02:44:40.125 103 42598.43 -143962.7362307.57 88888.00 2007-04-13 02:44:40.250 103 36044.82 -147239.5262307.57 88888.00 2007-04-13 02:44:40.375 103 39321.62 -143962.7362307.57 88888.00 2007-04-13 02:44:40.500 103 45875.22 -142324.3363945.97 88888.00 2007-04-13 02:44:40.625 103 44236.82 -147239.5260669.18 88888.00 2007-04-13 02:44:40.750 103 42598.43 -148877.9262307.57 88888.00 2007-04-13 02:44:40.875 103 44236.82 -148877.9261241.70 88888.00 2007-04-13 02:44:41.000 103 45875.22 -148877.9260669.18 88888.00 2007-04-13 02:44:41.125 103 44236.82 -145601.1260669.18 88888.00 2007-04-13 02:44:41.250 103 40960.03 -145601.1262307.57 88888.00 2007-04-13 02:44:41.375 103 39321.62 -145601.1262307.57 88888.00 2007-04-13 02:44:41.500 103 44236.82 -142324.3362307.57 88888.00 2007-04-13 02:44:41.625 103 45875.22 -145601.1260669.18 88888.00 2007-04-13 02:44:41.750 103 42598.43 -147239.5260669.18 88888.00 2007-04-13 02:44:41.875 103 42598.43 -145601.1262950.50 88888.00 2007-04-13 02:44:42.000 103 39321.62 -145601.1262307.57 88888.00 2007-04-13 02:44:42.125 103 39321.62 -142324.3363945.97 88888.00 2007-04-13 02:44:42.250 103 45875.22 -140685.9265584.38 88888.00 2007-04-13 02:44:42.375 103 47513.62 -139047.5262307.57 88888.00 2007-04-13 02:44:42.500 103 47513.62 -143962.7360669.18 88888.00 2007-04-13 02:44:42.625 103 45875.22 -143962.7362307.57 88888.00 2007-04-13 02:44:42.750 103 44236.82 -145601.1260669.18 88888.00 2007-04-13 02:44:42.875 103 49152.03 -147239.5258022.50 88888.00 2007-04-13 02:44:43.000 103 49152.03 -152154.7357392.38 88888.00 2007-04-13 02:44:43.125 103 44236.82 -153793.1259030.78 88888.00 2007-04-13 02:44:43.250 103 45875.22 -148877.9260669.18 88888.00 2007-04-13 02:44:43.375 103 50790.43 -145601.1263945.97 88888.00 2007-04-13 02:44:43.500 103 44236.82 -148877.9259030.78 88888.00 2007-04-13 02:44:43.625 103 39321.62 -148877.9259030.78 88888.00 2007-04-13 02:44:43.750 103 34406.43 -150516.3359030.78 88888.00 2007-04-13 02:44:43.875 103 34406.43 -150516.3359692.90 88888.00 2007-04-13 02:44:44.000 103 40960.03 -147239.5260669.18 88888.00 2007-04-13 02:44:44.125 103 42598.43 -143962.7360669.18 88888.00 2007-04-13 02:44:44.250 103 44236.82 -143962.7360669.18 88888.00 2007-04-13 02:44:44.375 103 45875.22 -143962.7359030.78 88888.00 2007-04-13 02:44:44.500 103 45875.22 -142324.3363945.97 88888.00 2007-04-13 02:44:44.625 103 45875.22 -142324.3362307.57 88888.00 2007-04-13 02:44:44.750 103 45875.22 -143962.7360669.18 88888.00 2007-04-13 02:44:44.875 103 49152.03 -143962.7361324.90 88888.00 2007-04-13 02:44:45.000 103 47513.62 -140685.9262307.57 88888.00 2007-04-13 02:44:45.125 103 47513.62 -140685.9262307.57 88888.00 2007-04-13 02:44:45.250 103 50790.43 -143962.7362307.57 88888.00 2007-04-13 02:44:45.375 103 50790.43 -142324.3362307.57 88888.00 2007-04-13 02:44:45.500 103 47513.62 -142324.3362307.57 88888.00 2007-04-13 02:44:45.625 103 45875.22 -142324.3360669.18 88888.00 2007-04-13 02:44:45.750 103 49152.03 -143962.7362307.57 88888.00 2007-04-13 02:44:45.875 103 44236.82 -145601.1264601.70 88888.00 2007-04-13 02:44:46.000 103 44236.82 -145601.1262307.57 88888.00 2007-04-13 02:44:46.125 103 44236.82 -145601.1262307.57 88888.00 2007-04-13 02:44:46.250 103 45875.22 -142324.3362307.57 88888.00 2007-04-13 02:44:46.375 103 44236.82 -143962.7360669.18 88888.00 2007-04-13 02:44:46.500 103 40960.03 -143962.7362307.57 88888.00 2007-04-13 02:44:46.625 103 42598.43 -143962.7362307.57 88888.00 2007-04-13 02:44:46.750 103 47513.62 -147239.5259030.78 88888.00 2007-04-13 02:44:46.875 103 47513.62 -143962.7361292.90 88888.00 2007-04-13 02:44:47.000 103 40960.03 -143962.7357392.38 88888.00 2007-04-13 02:44:47.125 103 39321.62 -143962.7359030.78 88888.00 2007-04-13 02:44:47.250 103 44236.82 -143962.7362307.57 88888.00 2007-04-13 02:44:47.375 103 44236.82 -143962.7362307.57 88888.00 2007-04-13 02:44:47.500 103 39321.62 -145601.1263945.97 88888.00 2007-04-13 02:44:47.625 103 40960.03 -143962.7362307.57 88888.00 2007-04-13 02:44:47.750 103 44236.82 -143962.7362307.57 88888.00 2007-04-13 02:44:47.875 103 45875.22 -143962.7364531.30 88888.00 2007-04-13 02:44:48.000 103 44236.82 -143962.7362307.57 88888.00 2007-04-13 02:44:48.125 103 45875.22 -142324.3362307.57 88888.00 2007-04-13 02:44:48.250 103 40960.03 -142324.3363945.97 88888.00 2007-04-13 02:44:48.375 103 37683.22 -143962.7362307.57 88888.00 2007-04-13 02:44:48.500 103 42598.43 -143962.7362307.57 88888.00 2007-04-13 02:44:48.625 103 47513.62 -142324.3362307.57 88888.00 2007-04-13 02:44:48.750 103 44236.82 -143962.7360669.18 88888.00 2007-04-13 02:44:48.875 103 44236.82 -140685.9260755.30 88888.00 2007-04-13 02:44:49.000 103 42598.43 -140685.9260669.18 88888.00 2007-04-13 02:44:49.125 103 42598.43 -143962.7362307.57 88888.00 2007-04-13 02:44:49.250 103 40960.03 -142324.3363945.97 88888.00 2007-04-13 02:44:49.375 103 45875.22 -140685.9263945.97 88888.00 2007-04-13 02:44:49.500 103 50790.43 -135770.7363945.97 88888.00 2007-04-13 02:44:49.625 103 47513.62 -142324.3362307.57 88888.00 2007-04-13 02:44:49.750 103 40960.03 -142324.3360669.18 88888.00 2007-04-13 02:44:49.875 103 36044.82 -145601.1262387.30 88888.00 2007-04-13 02:44:50.000 103 36044.82 -147239.5262307.57 88888.00 2007-04-13 02:44:50.125 103 40960.03 -148877.9263945.97 88888.00 2007-04-13 02:44:50.250 103 40960.03 -145601.1263945.97 88888.00 2007-04-13 02:44:50.375 103 37683.22 -145601.1260669.18 88888.00 2007-04-13 02:44:50.500 103 34406.43 -147239.5259030.78 88888.00 2007-04-13 02:44:50.625 103 40960.03 -148877.9262307.57 88888.00 2007-04-13 02:44:50.750 103 42598.43 -142324.3363945.97 88888.00 2007-04-13 02:44:50.875 103 40960.03 -139047.5264051.30 88888.00 2007-04-13 02:44:51.000 103 42598.43 -139047.5260669.18 88888.00 2007-04-13 02:44:51.125 103 42598.43 -142324.3360669.18 88888.00 2007-04-13 02:44:51.250 103 40960.03 -145601.1262307.57 88888.00 2007-04-13 02:44:51.375 103 42598.43 -147239.5262307.57 88888.00 2007-04-13 02:44:51.500 103 40960.03 -143962.7362307.57 88888.00 2007-04-13 02:44:51.625 103 42598.43 -143962.7363945.97 88888.00 2007-04-13 02:44:51.750 103 42598.43 -142324.3365584.38 88888.00 2007-04-13 02:44:51.875 103 40960.03 -142324.3364012.90 88888.00 2007-04-13 02:44:52.000 103 39321.62 -143962.7362307.57 88888.00 2007-04-13 02:44:52.125 103 42598.43 -139047.5262307.57 88888.00 2007-04-13 02:44:52.250 103 42598.43 -140685.9263945.97 88888.00 2007-04-13 02:44:52.375 103 42598.43 -142324.3363945.97 88888.00 2007-04-13 02:44:52.500 103 42598.43 -145601.1262307.57 88888.00 2007-04-13 02:44:52.625 103 42598.43 -145601.1262307.57 88888.00 2007-04-13 02:44:52.750 103 40960.03 -145601.1262307.57 88888.00 2007-04-13 02:44:52.875 103 42598.43 -145601.1262368.10 88888.00 2007-04-13 02:44:53.000 103 42598.43 -145601.1260669.18 88888.00 2007-04-13 02:44:53.125 103 44236.82 -145601.1260669.18 88888.00 2007-04-13 02:44:53.250 103 42598.43 -143962.7360669.18 88888.00 2007-04-13 02:44:53.375 103 40960.03 -145601.1262307.57 88888.00 2007-04-13 02:44:53.500 103 40960.03 -143962.7360669.18 88888.00 2007-04-13 02:44:53.625 103 39321.62 -143962.7362307.57 88888.00 2007-04-13 02:44:53.750 103 37683.22 -143962.7360669.18 88888.00 2007-04-13 02:44:53.875 103 39321.62 -140685.9262368.10 88888.00 2007-04-13 02:44:54.000 103 39321.62 -140685.9262307.57 88888.00 2007-04-13 02:44:54.125 103 37683.22 -137409.1262307.57 88888.00 2007-04-13 02:44:54.250 103 40960.03 -140685.9263945.97 88888.00 2007-04-13 02:44:54.375 103 45875.22 -143962.7362307.57 88888.00 2007-04-13 02:44:54.500 103 42598.43 -143962.7360669.18 88888.00 2007-04-13 02:44:54.625 103 40960.03 -143962.7362307.57 88888.00 2007-04-13 02:44:54.750 103 42598.43 -142324.3360669.18 88888.00 2007-04-13 02:44:54.875 103 40960.03 -139047.5260774.50 88888.00 2007-04-13 02:44:55.000 103 36044.82 -143962.7359030.78 88888.00 2007-04-13 02:44:55.125 103 37683.22 -145601.1259030.78 88888.00 2007-04-13 02:44:55.250 103 42598.43 -142324.3360669.18 88888.00 2007-04-13 02:44:55.375 103 45875.22 -140685.9259030.78 88888.00 2007-04-13 02:44:55.500 103 44236.82 -143962.7357392.38 88888.00 2007-04-13 02:44:55.625 103 42598.43 -147239.5260669.18 88888.00 2007-04-13 02:44:55.750 103 42598.43 -145601.1260669.18 88888.00 2007-04-13 02:44:55.875 103 40960.03 -143962.7360742.50 88888.00 2007-04-13 02:44:56.000 103 40960.03 -145601.1262307.57 88888.00 2007-04-13 02:44:56.125 103 39321.62 -143962.7360669.18 88888.00 2007-04-13 02:44:56.250 103 40960.03 -143962.7359030.78 88888.00 2007-04-13 02:44:56.375 103 47513.62 -143962.7359030.78 88888.00 2007-04-13 02:44:56.500 103 47513.62 -143962.7359030.78 88888.00 2007-04-13 02:44:56.625 103 47513.62 -142324.3359030.78 88888.00 2007-04-13 02:44:56.750 103 42598.43 -145601.1259030.78 88888.00 2007-04-13 02:44:56.875 103 39321.62 -147239.5259116.90 88888.00 2007-04-13 02:44:57.000 103 44236.82 -143962.7362307.57 88888.00 2007-04-13 02:44:57.125 103 52428.82 -140685.9262307.57 88888.00 2007-04-13 02:44:57.250 103 45875.22 -145601.1260669.18 88888.00 2007-04-13 02:44:57.375 103 42598.43 -143962.7360669.18 88888.00 2007-04-13 02:44:57.500 103 40960.03 -147239.5259030.78 88888.00 2007-04-13 02:44:57.625 103 44236.82 -147239.5259030.78 88888.00 2007-04-13 02:44:57.750 103 47513.62 -143962.7360669.18 88888.00 2007-04-13 02:44:57.875 103 47513.62 -142324.3362553.70 88888.00 2007-04-13 02:44:58.000 103 42598.43 -143962.7359030.78 88888.00 2007-04-13 02:44:58.125 103 39321.62 -142324.3359030.78 88888.00 2007-04-13 02:44:58.250 103 39321.62 -139047.5260669.18 88888.00 2007-04-13 02:44:58.375 103 45875.22 -140685.9259030.78 88888.00 2007-04-13 02:44:58.500 103 47513.62 -143962.7359030.78 88888.00 2007-04-13 02:44:58.625 103 49152.03 -143962.7359030.78 88888.00 2007-04-13 02:44:58.750 103 49152.03 -145601.1260669.18 88888.00 2007-04-13 02:44:58.875 103 45875.22 -143962.7357459.30 88888.00 2007-04-13 02:44:59.000 103 44236.82 -145601.1259030.78 88888.00 2007-04-13 02:44:59.125 103 44236.82 -145601.1260669.18 88888.00 2007-04-13 02:44:59.250 103 39321.62 -145601.1262307.57 88888.00 2007-04-13 02:44:59.375 103 40960.03 -142324.3363945.97 88888.00 2007-04-13 02:44:59.500 103 42598.43 -142324.3360669.18 88888.00 2007-04-13 02:44:59.625 103 40960.03 -142324.3360669.18 88888.00 2007-04-13 02:44:59.750 103 40960.03 -142324.3362307.57 88888.00 2007-04-13 02:44:59.875 103 40960.03 -143962.7360742.50 88888.00 2007-04-13 02:45:00.000 103 37683.22 -143962.7359030.78 88888.00 2007-04-13 02:45:00.125 103 36044.82 -145601.1259030.78 88888.00 2007-04-13 02:45:00.250 103 36044.82 -147239.5259030.78 88888.00 2007-04-13 02:45:00.375 103 39321.62 -147239.5260669.18 88888.00 2007-04-13 02:45:00.500 103 44236.82 -145601.1260669.18 88888.00 2007-04-13 02:45:00.625 103 42598.43 -143962.7360669.18 88888.00 2007-04-13 02:45:00.750 103 39321.62 -143962.7360669.18 88888.00 2007-04-13 02:45:00.875 103 40960.03 -145601.1259148.90 88888.00 2007-04-13 02:45:01.000 103 44236.82 -143962.7359030.78 88888.00 2007-04-13 02:45:01.125 103 44236.82 -140685.9262307.57 88888.00 2007-04-13 02:45:01.250 103 42598.43 -140685.9262307.57 88888.00 2007-04-13 02:45:01.375 103 42598.43 -143962.7362307.57 88888.00 2007-04-13 02:45:01.500 103 39321.62 -147239.5260669.18 88888.00 2007-04-13 02:45:01.625 103 40960.03 -142324.3362307.57 88888.00 2007-04-13 02:45:01.750 103 44236.82 -140685.9265584.38 88888.00 2007-04-13 02:45:01.875 103 39321.62 -143962.7362387.30 88888.00 2007-04-13 02:45:02.000 103 32768.03 -148877.9259030.78 88888.00 2007-04-13 02:45:02.125 103 36044.82 -143962.7362307.57 88888.00 2007-04-13 02:45:02.250 103 34406.43 -142324.3360669.18 88888.00 2007-04-13 02:45:02.375 103 31129.62 -143962.7360669.18 88888.00 2007-04-13 02:45:02.500 103 37683.22 -145601.1262307.57 88888.00 2007-04-13 02:45:02.625 103 40960.03 -145601.1262307.57 88888.00 2007-04-13 02:45:02.750 103 37683.22 -142324.3365584.38 88888.00 2007-04-13 02:45:02.875 103 36044.82 -140685.9262361.70 88888.00 2007-04-13 02:45:03.000 103 39321.62 -140685.9262307.57 88888.00 2007-04-13 02:45:03.125 103 39321.62 -145601.1262307.57 88888.00 2007-04-13 02:45:03.250 103 36044.82 -142324.3362307.57 88888.00 2007-04-13 02:45:03.375 103 34406.43 -143962.7360669.18 88888.00 2007-04-13 02:45:03.500 103 34406.43 -147239.5259030.78 88888.00 2007-04-13 02:45:03.625 103 36044.82 -145601.1259030.78 88888.00 2007-04-13 02:45:03.750 103 36044.82 -143962.7359030.78 88888.00 2007-04-13 02:45:03.875 103 36044.82 -145601.1260787.30 88888.00 2007-04-13 02:45:04.000 103 37683.22 -145601.1260669.18 88888.00 2007-04-13 02:45:04.125 103 40960.03 -143962.7363945.97 88888.00 2007-04-13 02:45:04.250 103 40960.03 -139047.5263945.97 88888.00 2007-04-13 02:45:04.375 103 40960.03 -139047.5267222.77 88888.00 2007-04-13 02:45:04.500 103 40960.03 -140685.9265584.38 88888.00 2007-04-13 02:45:04.625 103 39321.62 -143962.7362307.57 88888.00 2007-04-13 02:45:04.750 103 34406.43 -143962.7360669.18 88888.00 2007-04-13 02:45:04.875 103 34406.43 -143962.7362291.30 88888.00 2007-04-13 02:45:05.000 103 34406.43 -145601.1262307.57 88888.00 2007-04-13 02:45:05.125 103 37683.22 -143962.7365584.38 88888.00 2007-04-13 02:45:05.250 103 36044.82 -142324.3365584.38 88888.00 2007-04-13 02:45:05.375 103 32768.03 -145601.1262307.57 88888.00 2007-04-13 02:45:05.500 103 36044.82 -148877.9262307.57 88888.00 2007-04-13 02:45:05.625 103 37683.22 -150516.3363945.97 88888.00 2007-04-13 02:45:05.750 103 40960.03 -147239.5262307.57 88888.00 2007-04-13 02:45:05.875 103 40960.03 -145601.1263916.90 88888.00 2007-04-13 02:45:06.000 103 36044.82 -143962.7363945.97 88888.00 2007-04-13 02:45:06.125 103 37683.22 -142324.3363945.97 88888.00 2007-04-13 02:45:06.250 103 36044.82 -145601.1263945.97 88888.00 2007-04-13 02:45:06.375 103 37683.22 -142324.3363945.97 88888.00 2007-04-13 02:45:06.500 103 37683.22 -142324.3365584.38 88888.00 2007-04-13 02:45:06.625 103 39321.62 -142324.3365584.38 88888.00 2007-04-13 02:45:06.750 103 37683.22 -147239.5263945.97 88888.00 2007-04-13 02:45:06.875 103 37683.22 -148877.9262329.70 88888.00 2007-04-13 02:45:07.000 103 39321.62 -147239.5262307.57 88888.00 2007-04-13 02:45:07.125 103 36044.82 -145601.1263945.97 88888.00 2007-04-13 02:45:07.250 103 34406.43 -143962.7362307.57 88888.00 2007-04-13 02:45:07.375 103 37683.22 -147239.5260669.18 88888.00 2007-04-13 02:45:07.500 103 40960.03 -150516.3363945.97 88888.00 2007-04-13 02:45:07.625 103 37683.22 -148877.9263945.97 88888.00 2007-04-13 02:45:07.750 103 39321.62 -147239.5265584.38 88888.00 2007-04-13 02:45:07.875 103 40960.03 -143962.7365561.70 88888.00 2007-04-13 02:45:08.000 103 42598.43 -143962.7365584.38 88888.00 2007-04-13 02:45:08.125 103 44236.82 -143962.7365584.38 88888.00 2007-04-13 02:45:08.250 103 37683.22 -147239.5263945.97 88888.00 2007-04-13 02:45:08.375 103 37683.22 -145601.1263945.97 88888.00 2007-04-13 02:45:08.500 103 37683.22 -145601.1263945.97 88888.00 2007-04-13 02:45:08.625 103 39321.62 -145601.1263945.97 88888.00 2007-04-13 02:45:08.750 103 47513.62 -143962.7363945.97 88888.00 2007-04-13 02:45:08.875 103 44236.82 -148877.9260704.10 88888.00 2007-04-13 02:45:09.000 103 42598.43 -152154.7362307.57 88888.00 2007-04-13 02:45:09.125 103 44236.82 -145601.1263945.97 88888.00 2007-04-13 02:45:09.250 103 45875.22 -143962.7363945.97 88888.00 2007-04-13 02:45:09.375 103 47513.62 -143962.7363945.97 88888.00 2007-04-13 02:45:09.500 103 42598.43 -145601.1262307.57 88888.00 2007-04-13 02:45:09.625 103 40960.03 -147239.5262307.57 88888.00 2007-04-13 02:45:09.750 103 39321.62 -145601.1262307.57 88888.00 2007-04-13 02:45:09.875 103 39321.62 -143962.7363948.90 88888.00 2007-04-13 02:45:10.000 103 37683.22 -143962.7363945.97 88888.00 2007-04-13 02:45:10.125 103 39321.62 -145601.1262307.57 88888.00 2007-04-13 02:45:10.250 103 39321.62 -148877.9262307.57 88888.00 2007-04-13 02:45:10.375 103 40960.03 -148877.9262307.57 88888.00 2007-04-13 02:45:10.500 103 44236.82 -143962.7363945.97 88888.00 2007-04-13 02:45:10.625 103 39321.62 -143962.7363945.97 88888.00 2007-04-13 02:45:10.750 103 36044.82 -145601.1260669.18 88888.00 2007-04-13 02:45:10.875 103 34406.43 -147239.5262272.10 88888.00 2007-04-13 02:45:11.000 103 36044.82 -147239.5263945.97 88888.00 2007-04-13 02:45:11.125 103 34406.43 -147239.5262307.57 88888.00 2007-04-13 02:45:11.250 103 31129.62 -148877.9262307.57 88888.00 2007-04-13 02:45:11.375 103 32768.03 -147239.5260669.18 88888.00 2007-04-13 02:45:11.500 103 36044.82 -142324.3362307.57 88888.00 2007-04-13 02:45:11.625 103 39321.62 -142324.3365584.38 88888.00 2007-04-13 02:45:11.750 103 39321.62 -145601.1263945.97 88888.00 2007-04-13 02:45:11.875 103 39321.62 -145601.1262323.30 88888.00 2007-04-13 02:45:12.000 103 39321.62 -148877.9262307.57 88888.00 2007-04-13 02:45:12.125 103 32768.03 -148877.9262307.57 88888.00 2007-04-13 02:45:12.250 103 29491.22 -147239.5262307.57 88888.00 2007-04-13 02:45:12.375 103 31129.62 -145601.1263945.97 88888.00 2007-04-13 02:45:12.500 103 31129.62 -142324.3363945.97 88888.00 2007-04-13 02:45:12.625 103 36044.82 -142324.3365584.38 88888.00 2007-04-13 02:45:12.750 103 40960.03 -140685.9267222.77 88888.00 2007-04-13 02:45:12.875 103 37683.22 -142324.3363968.10 88888.00 2007-04-13 02:45:13.000 103 34406.43 -145601.1262307.57 88888.00 2007-04-13 02:45:13.125 103 37683.22 -145601.1262307.57 88888.00 2007-04-13 02:45:13.250 103 34406.43 -143962.7362307.57 88888.00 2007-04-13 02:45:13.375 103 34406.43 -142324.3363945.97 88888.00 2007-04-13 02:45:13.500 103 40960.03 -145601.1263945.97 88888.00 2007-04-13 02:45:13.625 103 44236.82 -145601.1263945.97 88888.00 2007-04-13 02:45:13.750 103 44236.82 -145601.1263945.97 88888.00 2007-04-13 02:45:13.875 103 37683.22 -147239.5263904.10 88888.00 2007-04-13 02:45:14.000 103 34406.43 -145601.1262307.57 88888.00 2007-04-13 02:45:14.125 103 32768.03 -143962.7363945.97 88888.00 2007-04-13 02:45:14.250 103 32768.03 -145601.1265584.38 88888.00 2007-04-13 02:45:14.375 103 32768.03 -145601.1263945.97 88888.00 2007-04-13 02:45:14.500 103 36044.82 -143962.7365584.38 88888.00 2007-04-13 02:45:14.625 103 37683.22 -145601.1263945.97 88888.00 2007-04-13 02:45:14.750 103 37683.22 -147239.5263945.97 88888.00 2007-04-13 02:45:14.875 103 40960.03 -147239.5263910.50 88888.00 2007-04-13 02:45:15.000 103 42598.43 -143962.7362307.57 88888.00 2007-04-13 02:45:15.125 103 40960.03 -143962.7362307.57 88888.00 2007-04-13 02:45:15.250 103 36044.82 -142324.3360669.18 88888.00 2007-04-13 02:45:15.375 103 40960.03 -137409.1265584.38 88888.00 2007-04-13 02:45:15.500 103 40960.03 -139047.5265584.38 88888.00 2007-04-13 02:45:15.625 103 39321.62 -140685.9265584.38 88888.00 2007-04-13 02:45:15.750 103 40960.03 -140685.9265584.38 88888.00 2007-04-13 02:45:15.875 103 44236.82 -143962.7365593.70 88888.00 2007-04-13 02:45:16.000 103 42598.43 -148877.9260669.18 88888.00 2007-04-13 02:45:16.125 103 40960.03 -147239.5262307.57 88888.00 2007-04-13 02:45:16.250 103 36044.82 -148877.9262307.57 88888.00 2007-04-13 02:45:16.375 103 39321.62 -147239.5262307.57 88888.00 2007-04-13 02:45:16.500 103 40960.03 -142324.3365584.38 88888.00 2007-04-13 02:45:16.625 103 44236.82 -140685.9265584.38 88888.00 2007-04-13 02:45:16.750 103 44236.82 -137409.1265584.38 88888.00 2007-04-13 02:45:16.875 103 44236.82 -139047.5263897.70 88888.00 2007-04-13 02:45:17.000 103 37683.22 -147239.5260669.18 88888.00 2007-04-13 02:45:17.125 103 42598.43 -145601.1263945.97 88888.00 2007-04-13 02:45:17.250 103 42598.43 -140685.9267222.77 88888.00 2007-04-13 02:45:17.375 103 45875.22 -139047.5265584.38 88888.00 2007-04-13 02:45:17.500 103 42598.43 -145601.1267222.77 88888.00 2007-04-13 02:45:17.625 103 36044.82 -148877.9263945.97 88888.00 2007-04-13 02:45:17.750 103 37683.22 -147239.5265584.38 88888.00 2007-04-13 02:45:17.875 103 40960.03 -140685.9267270.50 88888.00 2007-04-13 02:45:18.000 103 42598.43 -142324.3365584.38 88888.00 2007-04-13 02:45:18.125 103 44236.82 -140685.9265584.38 88888.00 2007-04-13 02:45:18.250 103 37683.22 -143962.7363945.97 88888.00 2007-04-13 02:45:18.375 103 39321.62 -143962.7363945.97 88888.00 2007-04-13 02:45:18.500 103 31129.62 -143962.7362307.57 88888.00 2007-04-13 02:45:18.625 103 34406.43 -143962.7363945.97 88888.00 2007-04-13 02:45:18.750 103 37683.22 -145601.1263945.97 88888.00 2007-04-13 02:45:18.875 103 37683.22 -145601.1263980.90 88888.00 2007-04-13 02:45:19.000 103 37683.22 -140685.9265584.38 88888.00 2007-04-13 02:45:19.125 103 39321.62 -142324.3363945.97 88888.00 2007-04-13 02:45:19.250 103 32768.03 -143962.7362307.57 88888.00 2007-04-13 02:45:19.375 103 37683.22 -142324.3363945.97 88888.00 2007-04-13 02:45:19.500 103 40960.03 -140685.9262307.57 88888.00 2007-04-13 02:45:19.625 103 40960.03 -142324.3360669.18 88888.00 2007-04-13 02:45:19.750 103 36044.82 -142324.3363945.97 88888.00 2007-04-13 02:45:19.875 103 29491.22 -147239.5262272.10 88888.00 2007-04-13 02:45:20.000 103 29491.22 -145601.1260669.18 88888.00 2007-04-13 02:45:20.125 103 34406.43 -143962.7363945.97 88888.00 2007-04-13 02:45:20.250 103 36044.82 -145601.1262307.57 88888.00 2007-04-13 02:45:20.375 103 39321.62 -142324.3363945.97 88888.00 2007-04-13 02:45:20.500 103 45875.22 -137409.1265584.38 88888.00 2007-04-13 02:45:20.625 103 42598.43 -139047.5265584.38 88888.00 2007-04-13 02:45:20.750 103 37683.22 -140685.9263945.97 88888.00 2007-04-13 02:45:20.875 103 37683.22 -142324.3364211.30 88888.00 2007-04-13 02:45:21.000 103 40960.03 -139047.5267222.77 88888.00 2007-04-13 02:45:21.125 103 37683.22 -142324.3363945.97 88888.00 2007-04-13 02:45:21.250 103 36044.82 -142324.3365584.38 88888.00 2007-04-13 02:45:21.375 103 34406.43 -139047.5263945.97 88888.00 2007-04-13 02:45:21.500 103 32768.03 -142324.3365584.38 88888.00 2007-04-13 02:45:21.625 103 36044.82 -140685.9263945.97 88888.00 2007-04-13 02:45:21.750 103 37683.22 -140685.9262307.57 88888.00 2007-04-13 02:45:21.875 103 42598.43 -139047.5264249.70 88888.00 2007-04-13 02:45:22.000 103 42598.43 -142324.3362307.57 88888.00 2007-04-13 02:45:22.125 103 39321.62 -142324.3363945.97 88888.00 2007-04-13 02:45:22.250 103 34406.43 -139047.5263945.97 88888.00 2007-04-13 02:45:22.375 103 37683.22 -139047.5263945.97 88888.00 2007-04-13 02:45:22.500 103 31129.62 -142324.3362307.57 88888.00 2007-04-13 02:45:22.625 103 34406.43 -142324.3362307.57 88888.00 2007-04-13 02:45:22.750 103 40960.03 -140685.9263945.97 88888.00 2007-04-13 02:45:22.875 103 40960.03 -140685.9265862.50 88888.00 2007-04-13 02:45:23.000 103 37683.22 -143962.7365584.38 88888.00 2007-04-13 02:45:23.125 103 34406.43 -140685.9263945.97 88888.00 2007-04-13 02:45:23.250 103 31129.62 -142324.3363945.97 88888.00 2007-04-13 02:45:23.375 103 36044.82 -140685.9265584.38 88888.00 2007-04-13 02:45:23.500 103 37683.22 -142324.3367222.77 88888.00 2007-04-13 02:45:23.625 103 39321.62 -142324.3365584.38 88888.00 2007-04-13 02:45:23.750 103 39321.62 -140685.9267222.77 88888.00 2007-04-13 02:45:23.875 103 37683.22 -142324.3365875.30 88888.00 2007-04-13 02:45:24.000 103 39321.62 -142324.3365584.38 88888.00 2007-04-13 02:45:24.125 103 39321.62 -140685.9265584.38 88888.00 2007-04-13 02:45:24.250 103 37683.22 -140685.9263945.97 88888.00 2007-04-13 02:45:24.375 103 36044.82 -143962.7367222.77 88888.00 2007-04-13 02:45:24.500 103 36044.82 -142324.3368861.18 88888.00 2007-04-13 02:45:24.625 103 37683.22 -142324.3367222.77 88888.00 2007-04-13 02:45:24.750 103 40960.03 -137409.1267222.77 88888.00 2007-04-13 02:45:24.875 103 44236.82 -137409.1265849.70 88888.00 2007-04-13 02:45:25.000 103 42598.43 -142324.3363945.97 88888.00 2007-04-13 02:45:25.125 103 39321.62 -145601.1263945.97 88888.00 2007-04-13 02:45:25.250 103 37683.22 -142324.3363945.97 88888.00 2007-04-13 02:45:25.375 103 42598.43 -140685.9263945.97 88888.00 2007-04-13 02:45:25.500 103 40960.03 -140685.9262307.57 88888.00 2007-04-13 02:45:25.625 103 39321.62 -140685.9260669.18 88888.00 2007-04-13 02:45:25.750 103 40960.03 -139047.5263945.97 88888.00 2007-04-13 02:45:25.875 103 40960.03 -137409.1264230.50 88888.00 2007-04-13 02:45:26.000 103 40960.03 -142324.3363945.97 88888.00 2007-04-13 02:45:26.125 103 40960.03 -145601.1263945.97 88888.00 2007-04-13 02:45:26.250 103 39321.62 -143962.7363945.97 88888.00 2007-04-13 02:45:26.375 103 44236.82 -139047.5263945.97 88888.00 2007-04-13 02:45:26.500 103 45875.22 -142324.3363945.97 88888.00 2007-04-13 02:45:26.625 103 45875.22 -142324.3363945.97 88888.00 2007-04-13 02:45:26.750 103 44236.82 -143962.7365584.38 88888.00 2007-04-13 02:45:26.875 103 45875.22 -139047.5265875.30 88888.00 2007-04-13 02:45:27.000 103 42598.43 -140685.9265584.38 88888.00 2007-04-13 02:45:27.125 103 44236.82 -140685.9265584.38 88888.00 2007-04-13 02:45:27.250 103 40960.03 -137409.1265584.38 88888.00 2007-04-13 02:45:27.375 103 44236.82 -139047.5265584.38 88888.00 2007-04-13 02:45:27.500 103 45875.22 -139047.5265584.38 88888.00 2007-04-13 02:45:27.625 103 42598.43 -139047.5263945.97 88888.00 2007-04-13 02:45:27.750 103 44236.82 -142324.3363945.97 88888.00 2007-04-13 02:45:27.875 103 39321.62 -142324.3360940.90 88888.00 2007-04-13 02:45:28.000 103 40960.03 -143962.7363945.97 88888.00 2007-04-13 02:45:28.125 103 40960.03 -143962.7365584.38 88888.00 2007-04-13 02:45:28.250 103 36044.82 -140685.9262307.57 88888.00 2007-04-13 02:45:28.375 103 36044.82 -139047.5259030.78 88888.00 2007-04-13 02:45:28.500 103 37683.22 -140685.9262307.57 88888.00 2007-04-13 02:45:28.625 103 37683.22 -147239.5262307.57 88888.00 2007-04-13 02:45:28.750 103 39321.62 -150516.3360669.18 88888.00 2007-04-13 02:45:28.875 103 40960.03 -148877.9261011.30 88888.00 2007-04-13 02:45:29.000 103 40960.03 -140685.9262307.57 88888.00 2007-04-13 02:45:29.125 103 40960.03 -139047.5267222.77 88888.00 2007-04-13 02:45:29.250 103 36044.82 -143962.7362307.57 88888.00 2007-04-13 02:45:29.375 103 36044.82 -145601.1262307.57 88888.00 2007-04-13 02:45:29.500 103 37683.22 -142324.3363945.97 88888.00 2007-04-13 02:45:29.625 103 39321.62 -139047.5263945.97 88888.00 2007-04-13 02:45:29.750 103 39321.62 -142324.3362307.57 88888.00 2007-04-13 02:45:29.875 103 40960.03 -140685.9262572.90 88888.00 2007-04-13 02:45:30.000 103 39321.62 -139047.5262307.57 88888.00 2007-04-13 02:45:30.125 103 40960.03 -139047.5260669.18 88888.00 2007-04-13 02:45:30.250 103 42598.43 -140685.9262307.57 88888.00 2007-04-13 02:45:30.375 103 45875.22 -142324.3363945.97 88888.00 2007-04-13 02:45:30.500 103 40960.03 -143962.7363945.97 88888.00 2007-04-13 02:45:30.625 103 39321.62 -140685.9263945.97 88888.00 2007-04-13 02:45:30.750 103 36044.82 -142324.3365584.38 88888.00 2007-04-13 02:45:30.875 103 36044.82 -143962.7364236.90 88888.00 2007-04-13 02:45:31.000 103 42598.43 -143962.7362307.57 88888.00 2007-04-13 02:45:31.125 103 44236.82 -142324.3362307.57 88888.00 2007-04-13 02:45:31.250 103 40960.03 -137409.1265584.38 88888.00 2007-04-13 02:45:31.375 103 45875.22 -137409.1265584.38 88888.00 2007-04-13 02:45:31.500 103 45875.22 -139047.5262307.57 88888.00 2007-04-13 02:45:31.625 103 36044.82 -142324.3363945.97 88888.00 2007-04-13 02:45:31.750 103 36044.82 -142324.3363945.97 88888.00 2007-04-13 02:45:31.875 103 37683.22 -140685.9264288.10 88888.00 2007-04-13 02:45:32.000 103 40960.03 -140685.9260669.18 88888.00 2007-04-13 02:45:32.125 103 44236.82 -142324.3362307.57 88888.00 2007-04-13 02:45:32.250 103 42598.43 -143962.7363945.97 88888.00 2007-04-13 02:45:32.375 103 40960.03 -142324.3362307.57 88888.00 2007-04-13 02:45:32.500 103 42598.43 -142324.3362307.57 88888.00 2007-04-13 02:45:32.625 103 44236.82 -142324.3363945.97 88888.00 2007-04-13 02:45:32.750 103 45875.22 -142324.3363945.97 88888.00 2007-04-13 02:45:32.875 103 47513.62 -142324.3362572.90 88888.00 2007-04-13 02:45:33.000 103 42598.43 -143962.7360669.18 88888.00 2007-04-13 02:45:33.125 103 37683.22 -143962.7362307.57 88888.00 2007-04-13 02:45:33.250 103 37683.22 -140685.9265584.38 88888.00 2007-04-13 02:45:33.375 103 42598.43 -139047.5263945.97 88888.00 2007-04-13 02:45:33.500 103 39321.62 -139047.5262307.57 88888.00 2007-04-13 02:45:33.625 103 32768.03 -142324.3362307.57 88888.00 2007-04-13 02:45:33.750 103 31129.62 -145601.1259030.78 88888.00 2007-04-13 02:45:33.875 103 36044.82 -139047.5264224.10 88888.00 2007-04-13 02:45:34.000 103 37683.22 -137409.1263945.97 88888.00 2007-04-13 02:45:34.125 103 37683.22 -139047.5262307.57 88888.00 2007-04-13 02:45:34.250 103 40960.03 -137409.1263945.97 88888.00 2007-04-13 02:45:34.375 103 42598.43 -135770.7365584.38 88888.00 2007-04-13 02:45:34.500 103 44236.82 -139047.5265584.38 88888.00 2007-04-13 02:45:34.625 103 40960.03 -140685.9262307.57 88888.00 2007-04-13 02:45:34.750 103 39321.62 -140685.9265584.38 88888.00 2007-04-13 02:45:34.875 103 42598.43 -142324.3365939.30 88888.00 2007-04-13 02:45:35.000 103 40960.03 -140685.9263945.97 88888.00 2007-04-13 02:45:35.125 103 40960.03 -135770.7368861.18 88888.00 2007-04-13 02:45:35.250 103 39321.62 -137409.1267222.77 88888.00 2007-04-13 02:45:35.375 103 37683.22 -140685.9263945.97 88888.00 2007-04-13 02:45:35.500 103 36044.82 -142324.3363945.97 88888.00 2007-04-13 02:45:35.625 103 40960.03 -139047.5265584.38 88888.00 2007-04-13 02:45:35.750 103 44236.82 -137409.1265584.38 88888.00 2007-04-13 02:45:35.875 103 42598.43 -139047.5265932.90 88888.00 2007-04-13 02:45:36.000 103 39321.62 -139047.5262307.57 88888.00 2007-04-13 02:45:36.125 103 42598.43 -137409.1265584.38 88888.00 2007-04-13 02:45:36.250 103 42598.43 -140685.9263945.97 88888.00 2007-04-13 02:45:36.375 103 37683.22 -143962.7362307.57 88888.00 2007-04-13 02:45:36.500 103 39321.62 -143962.7363945.97 88888.00 2007-04-13 02:45:36.625 103 44236.82 -142324.3362307.57 88888.00 2007-04-13 02:45:36.750 103 42598.43 -140685.9263945.97 88888.00 2007-04-13 02:45:36.875 103 39321.62 -140685.9262496.10 88888.00 2007-04-13 02:45:37.000 103 39321.62 -140685.9262307.57 88888.00 2007-04-13 02:45:37.125 103 36044.82 -142324.3362307.57 88888.00 2007-04-13 02:45:37.250 103 37683.22 -139047.5263945.97 88888.00 2007-04-13 02:45:37.375 103 39321.62 -135770.7362307.57 88888.00 2007-04-13 02:45:37.500 103 40960.03 -137409.1262307.57 88888.00 2007-04-13 02:45:37.625 103 42598.43 -139047.5260669.18 88888.00 2007-04-13 02:45:37.750 103 45875.22 -140685.9263945.97 88888.00 2007-04-13 02:45:37.875 103 47513.62 -140685.9265811.30 88888.00 2007-04-13 02:45:38.000 103 40960.03 -140685.9265584.38 88888.00 2007-04-13 02:45:38.125 103 32768.03 -142324.3363945.97 88888.00 2007-04-13 02:45:38.250 103 31129.62 -143962.7363945.97 88888.00 2007-04-13 02:45:38.375 103 32768.03 -142324.3365584.38 88888.00 2007-04-13 02:45:38.500 103 34406.43 -142324.3363945.97 88888.00 2007-04-13 02:45:38.625 103 34406.43 -147239.5259030.78 88888.00 2007-04-13 02:45:38.750 103 32768.03 -147239.5259030.78 88888.00 2007-04-13 02:45:38.875 103 32768.03 -145601.1260844.90 88888.00 2007-04-13 02:45:39.000 103 34406.43 -139047.5263945.97 88888.00 2007-04-13 02:45:39.125 103 34406.43 -139047.5265584.38 88888.00 2007-04-13 02:45:39.250 103 27852.83 -148877.9262307.57 88888.00 2007-04-13 02:45:39.375 103 29491.22 -147239.5262307.57 88888.00 2007-04-13 02:45:39.500 103 37683.22 -143962.7365584.38 88888.00 2007-04-13 02:45:39.625 103 40960.03 -140685.9265584.38 88888.00 2007-04-13 02:45:39.750 103 40960.03 -142324.3360669.18 88888.00 2007-04-13 02:45:39.875 103 40960.03 -143962.7362508.90 88888.00 2007-04-13 02:45:40.000 103 45875.22 -139047.5263945.97 88888.00 2007-04-13 02:45:40.125 103 44236.82 -135770.7363945.97 88888.00 2007-04-13 02:45:40.250 103 37683.22 -140685.9263945.97 88888.00 2007-04-13 02:45:40.375 103 36044.82 -142324.3363945.97 88888.00 2007-04-13 02:45:40.500 103 39321.62 -142324.3365584.38 88888.00 2007-04-13 02:45:40.625 103 40960.03 -142324.3363945.97 88888.00 2007-04-13 02:45:40.750 103 40960.03 -143962.7362307.57 88888.00 2007-04-13 02:45:40.875 103 37683.22 -143962.7364102.50 88888.00 2007-04-13 02:45:41.000 103 37683.22 -142324.3362307.57 88888.00 2007-04-13 02:45:41.125 103 42598.43 -140685.9265584.38 88888.00 2007-04-13 02:45:41.250 103 40960.03 -142324.3363945.97 88888.00 2007-04-13 02:45:41.375 103 44236.82 -140685.9263945.97 88888.00 2007-04-13 02:45:41.500 103 44236.82 -140685.9262307.57 88888.00 2007-04-13 02:45:41.625 103 44236.82 -139047.5263945.97 88888.00 2007-04-13 02:45:41.750 103 40960.03 -140685.9263945.97 88888.00 2007-04-13 02:45:41.875 103 37683.22 -142324.3362502.50 88888.00 2007-04-13 02:45:42.000 103 36044.82 -145601.1260669.18 88888.00 2007-04-13 02:45:42.125 103 37683.22 -148877.9262307.57 88888.00 2007-04-13 02:45:42.250 103 37683.22 -143962.7363945.97 88888.00 2007-04-13 02:45:42.375 103 44236.82 -140685.9263945.97 88888.00 2007-04-13 02:45:42.500 103 42598.43 -139047.5265584.38 88888.00 2007-04-13 02:45:42.625 103 39321.62 -139047.5263945.97 88888.00 2007-04-13 02:45:42.750 103 39321.62 -142324.3362307.57 88888.00 2007-04-13 02:45:42.875 103 37683.22 -147239.5264179.30 88888.00 2007-04-13 02:45:43.000 103 36044.82 -145601.1262307.57 88888.00 2007-04-13 02:45:43.125 103 44236.82 -139047.5262307.57 88888.00 2007-04-13 02:45:43.250 103 45875.22 -137409.1262307.57 88888.00 2007-04-13 02:45:43.375 103 44236.82 -135770.7363945.97 88888.00 2007-04-13 02:45:43.500 103 42598.43 -137409.1265584.38 88888.00 2007-04-13 02:45:43.625 103 37683.22 -137409.1265584.38 88888.00 2007-04-13 02:45:43.750 103 36044.82 -142324.3363945.97 88888.00 2007-04-13 02:45:43.875 103 37683.22 -142324.3362560.10 88888.00 2007-04-13 02:45:44.000 103 42598.43 -139047.5263945.97 88888.00 2007-04-13 02:45:44.125 103 47513.62 -137409.1265584.38 88888.00 2007-04-13 02:45:44.250 103 42598.43 -142324.3363945.97 88888.00 2007-04-13 02:45:44.375 103 39321.62 -142324.3363945.97 88888.00 2007-04-13 02:45:44.500 103 42598.43 -140685.9262307.57 88888.00 2007-04-13 02:45:44.625 103 45875.22 -139047.5262307.57 88888.00 2007-04-13 02:45:44.750 103 40960.03 -140685.9260669.18 88888.00 2007-04-13 02:45:44.875 103 36044.82 -143962.7357548.90 88888.00 2007-04-13 02:45:45.000 103 37683.22 -143962.7359030.78 88888.00 2007-04-13 02:45:45.125 103 40960.03 -143962.7360669.18 88888.00 2007-04-13 02:45:45.250 103 44236.82 -143962.7363945.97 88888.00 2007-04-13 02:45:45.375 103 44236.82 -139047.5260669.18 88888.00 2007-04-13 02:45:45.500 103 39321.62 -135770.7362307.57 88888.00 2007-04-13 02:45:45.625 103 37683.22 -137409.1265584.38 88888.00 2007-04-13 02:45:45.750 103 42598.43 -135770.7365584.38 88888.00 2007-04-13 02:45:45.875 103 44236.82 -132493.9265760.10 88888.00 2007-04-13 02:45:46.000 103 42598.43 -134132.3365584.38 88888.00 2007-04-13 02:45:46.125 103 40960.03 -134132.3363945.97 88888.00 2007-04-13 02:45:46.250 103 36044.82 -142324.3363945.97 88888.00 2007-04-13 02:45:46.375 103 36044.82 -145601.1262307.57 88888.00 2007-04-13 02:45:46.500 103 34406.43 -143962.7365584.38 88888.00 2007-04-13 02:45:46.625 103 36044.82 -142324.3365584.38 88888.00 2007-04-13 02:45:46.750 103 37683.22 -137409.1265584.38 88888.00 2007-04-13 02:45:46.875 103 34406.43 -135770.7365747.30 88888.00 2007-04-13 02:45:47.000 103 31129.62 -142324.3367222.77 88888.00 2007-04-13 02:45:47.125 103 36044.82 -139047.5267222.77 88888.00 2007-04-13 02:45:47.250 103 42598.43 -137409.1267222.77 88888.00 2007-04-13 02:45:47.375 103 40960.03 -137409.1268861.18 88888.00 2007-04-13 02:45:47.500 103 37683.22 -135770.7365584.38 88888.00 2007-04-13 02:45:47.625 103 39321.62 -137409.1262307.57 88888.00 2007-04-13 02:45:47.750 103 40960.03 -139047.5263945.97 88888.00 2007-04-13 02:45:47.875 103 42598.43 -140685.9264172.90 88888.00 2007-04-13 02:45:48.000 103 37683.22 -139047.5263945.97 88888.00 2007-04-13 02:45:48.125 103 37683.22 -135770.7363945.97 88888.00 2007-04-13 02:45:48.250 103 34406.43 -140685.9263945.97 88888.00 2007-04-13 02:45:48.375 103 39321.62 -140685.9265584.38 88888.00 2007-04-13 02:45:48.500 103 40960.03 -140685.9265584.38 88888.00 2007-04-13 02:45:48.625 103 37683.22 -139047.5265584.38 88888.00 2007-04-13 02:45:48.750 103 37683.22 -135770.7365584.38 88888.00 2007-04-13 02:45:48.875 103 37683.22 -137409.1264198.50 88888.00 2007-04-13 02:45:49.000 103 39321.62 -139047.5263945.97 88888.00 2007-04-13 02:45:49.125 103 40960.03 -139047.5265584.38 88888.00 2007-04-13 02:45:49.250 103 37683.22 -139047.5263945.97 88888.00 2007-04-13 02:45:49.375 103 39321.62 -140685.9265584.38 88888.00 2007-04-13 02:45:49.500 103 39321.62 -137409.1265584.38 88888.00 2007-04-13 02:45:49.625 103 39321.62 -135770.7367222.77 88888.00 2007-04-13 02:45:49.750 103 40960.03 -134132.3363945.97 88888.00 2007-04-13 02:45:49.875 103 39321.62 -135770.7365804.90 88888.00 2007-04-13 02:45:50.000 103 37683.22 -134132.3363945.97 88888.00 2007-04-13 02:45:50.125 103 36044.82 -134132.3362307.57 88888.00 2007-04-13 02:45:50.250 103 31129.62 -134132.3365584.38 88888.00 2007-04-13 02:45:50.375 103 29491.22 -137409.1262307.57 88888.00 2007-04-13 02:45:50.500 103 27852.83 -140685.9263945.97 88888.00 2007-04-13 02:45:50.625 103 27852.83 -137409.1267222.77 88888.00 2007-04-13 02:45:50.750 103 31129.62 -134132.3367222.77 88888.00 2007-04-13 02:45:50.875 103 32768.03 -139047.5264102.50 88888.00 2007-04-13 02:45:51.000 103 34406.43 -134132.3363945.97 88888.00 2007-04-13 02:45:51.125 103 31129.62 -135770.7362307.57 88888.00 2007-04-13 02:45:51.250 103 27852.83 -139047.5263945.97 88888.00 2007-04-13 02:45:51.375 103 34406.43 -134132.3362307.57 88888.00 2007-04-13 02:45:51.500 103 36044.82 -134132.3363945.97 88888.00 2007-04-13 02:45:51.625 103 36044.82 -137409.1262307.57 88888.00 2007-04-13 02:45:51.750 103 37683.22 -135770.7362307.57 88888.00 2007-04-13 02:45:51.875 103 39321.62 -137409.1262489.70 88888.00 2007-04-13 02:45:52.000 103 39321.62 -142324.3362307.57 88888.00 2007-04-13 02:45:52.125 103 36044.82 -137409.1262307.57 88888.00 2007-04-13 02:45:52.250 103 36044.82 -139047.5262307.57 88888.00 2007-04-13 02:45:52.375 103 36044.82 -137409.1263945.97 88888.00 2007-04-13 02:45:52.500 103 37683.22 -135770.7363945.97 88888.00 2007-04-13 02:45:52.625 103 39321.62 -135770.7363945.97 88888.00 2007-04-13 02:45:52.750 103 39321.62 -135770.7362307.57 88888.00 2007-04-13 02:45:52.875 103 36044.82 -140685.9262048.10 88888.00 2007-04-13 02:45:53.000 103 34406.43 -140685.9263945.97 88888.00 2007-04-13 02:45:53.125 103 34406.43 -134132.3365584.38 88888.00 2007-04-13 02:45:53.250 103 34406.43 -134132.3363945.97 88888.00 2007-04-13 02:45:53.375 103 34406.43 -132493.9262307.57 88888.00 2007-04-13 02:45:53.500 103 36044.82 -134132.3363945.97 88888.00 2007-04-13 02:45:53.625 103 37683.22 -137409.1262307.57 88888.00 2007-04-13 02:45:53.750 103 36044.82 -137409.1263945.97 88888.00 2007-04-13 02:45:53.875 103 36044.82 -139047.5265312.10 88888.00 2007-04-13 02:45:54.000 103 39321.62 -137409.1262307.57 88888.00 2007-04-13 02:45:54.125 103 39321.62 -137409.1259030.78 88888.00 2007-04-13 02:45:54.250 103 36044.82 -139047.5260669.18 88888.00 2007-04-13 02:45:54.375 103 37683.22 -137409.1263945.97 88888.00 2007-04-13 02:45:54.500 103 40960.03 -135770.7362307.57 88888.00 2007-04-13 02:45:54.625 103 36044.82 -137409.1263945.97 88888.00 2007-04-13 02:45:54.750 103 31129.62 -137409.1263945.97 88888.00 2007-04-13 02:45:54.875 103 36044.82 -137409.1266905.70 88888.00 2007-04-13 02:45:55.000 103 40960.03 -135770.7363945.97 88888.00 2007-04-13 02:45:55.125 103 40960.03 -135770.7365584.38 88888.00 2007-04-13 02:45:55.250 103 39321.62 -134132.3365584.38 88888.00 2007-04-13 02:45:55.375 103 37683.22 -129217.1265584.38 88888.00 2007-04-13 02:45:55.500 103 31129.62 -135770.7363945.97 88888.00 2007-04-13 02:45:55.625 103 29491.22 -139047.5262307.57 88888.00 2007-04-13 02:45:55.750 103 27852.83 -139047.5262307.57 88888.00 2007-04-13 02:45:55.875 103 31129.62 -137409.1263539.30 88888.00 2007-04-13 02:45:56.000 103 32768.03 -139047.5260669.18 88888.00 2007-04-13 02:45:56.125 103 34406.43 -142324.3363945.97 88888.00 2007-04-13 02:45:56.250 103 36044.82 -140685.9263945.97 88888.00 2007-04-13 02:45:56.375 103 39321.62 -137409.1265584.38 88888.00 2007-04-13 02:45:56.500 103 39321.62 -134132.3368861.18 88888.00 2007-04-13 02:45:56.625 103 36044.82 -134132.3365584.38 88888.00 2007-04-13 02:45:56.750 103 37683.22 -132493.9267222.77 88888.00 2007-04-13 02:45:56.875 103 40960.03 -129217.1270099.30 88888.00 2007-04-13 02:45:57.000 103 37683.22 -134132.3363945.97 88888.00 2007-04-13 02:45:57.125 103 32768.03 -137409.1262307.57 88888.00 2007-04-13 02:45:57.250 103 32768.03 -132493.9265584.38 88888.00 2007-04-13 02:45:57.375 103 34406.43 -134132.3362307.57 88888.00 2007-04-13 02:45:57.500 103 36044.82 -134132.3362307.57 88888.00 2007-04-13 02:45:57.625 103 37683.22 -134132.3363945.97 88888.00 2007-04-13 02:45:57.750 103 37683.22 -135770.7363945.97 88888.00 2007-04-13 02:45:57.875 103 36044.82 -132493.9265235.30 88888.00 2007-04-13 02:45:58.000 103 34406.43 -135770.7363945.97 88888.00 2007-04-13 02:45:58.125 103 36044.82 -135770.7363945.97 88888.00 2007-04-13 02:45:58.250 103 36044.82 -137409.1262307.57 88888.00 2007-04-13 02:45:58.375 103 39321.62 -135770.7363945.97 88888.00 2007-04-13 02:45:58.500 103 42598.43 -134132.3362307.57 88888.00 2007-04-13 02:45:58.625 103 39321.62 -132493.9260669.18 88888.00 2007-04-13 02:45:58.750 103 32768.03 -135770.7360669.18 88888.00 2007-04-13 02:45:58.875 103 32768.03 -135770.7365324.90 88888.00 2007-04-13 02:45:59.000 103 34406.43 -135770.7363945.97 88888.00 2007-04-13 02:45:59.125 103 39321.62 -139047.5263945.97 88888.00 2007-04-13 02:45:59.250 103 40960.03 -132493.9262307.57 88888.00 2007-04-13 02:45:59.375 103 40960.03 -134132.3362307.57 88888.00 2007-04-13 02:45:59.500 103 40960.03 -135770.7363945.97 88888.00 2007-04-13 02:45:59.625 103 37683.22 -134132.3363945.97 88888.00 2007-04-13 02:45:59.750 103 39321.62 -137409.1263945.97 88888.00 2007-04-13 02:45:59.875 103 39321.62 -139047.5263680.10 88888.00 2007-04-13 02:46:00.000 103 34406.43 -137409.1262307.57 88888.00 2007-04-13 02:46:00.125 103 36044.82 -132493.9265584.38 88888.00 2007-04-13 02:46:00.250 103 37683.22 -132493.9262307.57 88888.00 2007-04-13 02:46:00.375 103 34406.43 -134132.3360669.18 88888.00 2007-04-13 02:46:00.500 103 31129.62 -134132.3360669.18 88888.00 2007-04-13 02:46:00.625 103 32768.03 -135770.7362307.57 88888.00 2007-04-13 02:46:00.750 103 37683.22 -135770.7363945.97 88888.00 2007-04-13 02:46:00.875 103 40960.03 -135770.7370169.70 88888.00 2007-04-13 02:46:01.000 103 37683.22 -134132.3367222.77 88888.00 2007-04-13 02:46:01.125 103 36044.82 -134132.3363945.97 88888.00 2007-04-13 02:46:01.250 103 36044.82 -137409.1265584.38 88888.00 2007-04-13 02:46:01.375 103 37683.22 -135770.7363945.97 88888.00 2007-04-13 02:46:01.500 103 37683.22 -134132.3365584.38 88888.00 2007-04-13 02:46:01.625 103 37683.22 -135770.7365584.38 88888.00 2007-04-13 02:46:01.750 103 36044.82 -135770.7365584.38 88888.00 2007-04-13 02:46:01.875 103 36044.82 -132493.9266956.90 88888.00 2007-04-13 02:46:02.000 103 32768.03 -134132.3363945.97 88888.00 2007-04-13 02:46:02.125 103 27852.83 -137409.1262307.57 88888.00 2007-04-13 02:46:02.250 103 21299.22 -137409.1262307.57 88888.00 2007-04-13 02:46:02.375 103 22937.62 -137409.1260669.18 88888.00 2007-04-13 02:46:02.500 103 29491.22 -135770.7360669.18 88888.00 2007-04-13 02:46:02.625 103 32768.03 -137409.1262307.57 88888.00 2007-04-13 02:46:02.750 103 34406.43 -135770.7362307.57 88888.00 2007-04-13 02:46:02.875 103 29491.22 -135770.7363654.50 88888.00 2007-04-13 02:46:03.000 103 29491.22 -140685.9260669.18 88888.00 2007-04-13 02:46:03.125 103 31129.62 -140685.9262307.57 88888.00 2007-04-13 02:46:03.250 103 34406.43 -135770.7365584.38 88888.00 2007-04-13 02:46:03.375 103 36044.82 -137409.1265584.38 88888.00 2007-04-13 02:46:03.500 103 36044.82 -139047.5263945.97 88888.00 2007-04-13 02:46:03.625 103 37683.22 -139047.5263945.97 88888.00 2007-04-13 02:46:03.750 103 36044.82 -140685.9265584.38 88888.00 2007-04-13 02:46:03.875 103 31129.62 -139047.5266963.30 88888.00 2007-04-13 02:46:04.000 103 31129.62 -135770.7365584.38 88888.00 2007-04-13 02:46:04.125 103 32768.03 -135770.7367222.77 88888.00 2007-04-13 02:46:04.250 103 31129.62 -137409.1265584.38 88888.00 2007-04-13 02:46:04.375 103 37683.22 -139047.5265584.38 88888.00 2007-04-13 02:46:04.500 103 37683.22 -139047.5265584.38 88888.00 2007-04-13 02:46:04.625 103 31129.62 -140685.9263945.97 88888.00 2007-04-13 02:46:04.750 103 32768.03 -137409.1263945.97 88888.00 2007-04-13 02:46:04.875 103 36044.82 -137409.1265286.50 88888.00 2007-04-13 02:46:05.000 103 36044.82 -135770.7362307.57 88888.00 2007-04-13 02:46:05.125 103 34406.43 -134132.3363945.97 88888.00 2007-04-13 02:46:05.250 103 31129.62 -132493.9265584.38 88888.00 2007-04-13 02:46:05.375 103 32768.03 -130855.5265584.38 88888.00 2007-04-13 02:46:05.500 103 31129.62 -135770.7365584.38 88888.00 2007-04-13 02:46:05.625 103 34406.43 -137409.1263945.97 88888.00 2007-04-13 02:46:05.750 103 34406.43 -135770.7367222.77 88888.00 2007-04-13 02:46:05.875 103 34406.43 -135770.7368460.90 88888.00 2007-04-13 02:46:06.000 103 34406.43 -137409.1262307.57 88888.00 2007-04-13 02:46:06.125 103 34406.43 -135770.7365584.38 88888.00 2007-04-13 02:46:06.250 103 36044.82 -132493.9267222.77 88888.00 2007-04-13 02:46:06.375 103 32768.03 -134132.3365584.38 88888.00 2007-04-13 02:46:06.500 103 32768.03 -134132.3363945.97 88888.00 2007-04-13 02:46:06.625 103 37683.22 -137409.1263945.97 88888.00 2007-04-13 02:46:06.750 103 36044.82 -139047.5263945.97 88888.00 2007-04-13 02:46:06.875 103 31129.62 -134132.3366905.70 88888.00 2007-04-13 02:46:07.000 103 31129.62 -130855.5265584.38 88888.00 2007-04-13 02:46:07.125 103 36044.82 -132493.9263945.97 88888.00 2007-04-13 02:46:07.250 103 31129.62 -135770.7362307.57 88888.00 2007-04-13 02:46:07.375 103 32768.03 -130855.5262307.57 88888.00 2007-04-13 02:46:07.500 103 34406.43 -130855.5263945.97 88888.00 2007-04-13 02:46:07.625 103 37683.22 -130855.5263945.97 88888.00 2007-04-13 02:46:07.750 103 31129.62 -134132.3362307.57 88888.00 2007-04-13 02:46:07.875 103 26214.42 -132493.9261977.70 88888.00 2007-04-13 02:46:08.000 103 31129.62 -134132.3362307.57 88888.00 2007-04-13 02:46:08.125 103 37683.22 -135770.7367222.77 88888.00 2007-04-13 02:46:08.250 103 34406.43 -135770.7365584.38 88888.00 2007-04-13 02:46:08.375 103 37683.22 -135770.7365584.38 88888.00 2007-04-13 02:46:08.500 103 34406.43 -134132.3365584.38 88888.00 2007-04-13 02:46:08.625 103 32768.03 -134132.3365584.38 88888.00 2007-04-13 02:46:08.750 103 37683.22 -135770.7363945.97 88888.00 2007-04-13 02:46:08.875 103 40960.03 -130855.5268505.70 88888.00 2007-04-13 02:46:09.000 103 36044.82 -132493.9265584.38 88888.00 2007-04-13 02:46:09.125 103 31129.62 -130855.5265584.38 88888.00 2007-04-13 02:46:09.250 103 31129.62 -130855.5267222.77 88888.00 2007-04-13 02:46:09.375 103 32768.03 -130855.5268861.18 88888.00 2007-04-13 02:46:09.500 103 32768.03 -132493.9267222.77 88888.00 2007-04-13 02:46:09.625 103 34406.43 -134132.3365584.38 88888.00 2007-04-13 02:46:09.750 103 34406.43 -132493.9267222.77 88888.00 2007-04-13 02:46:09.875 103 37683.22 -129217.1270099.30 88888.00 2007-04-13 02:46:10.000 103 34406.43 -130855.5265584.38 88888.00 2007-04-13 02:46:10.125 103 32768.03 -135770.7365584.38 88888.00 2007-04-13 02:46:10.250 103 31129.62 -135770.7368861.18 88888.00 2007-04-13 02:46:10.375 103 36044.82 -132493.9267222.77 88888.00 2007-04-13 02:46:10.500 103 36044.82 -135770.7365584.38 88888.00 2007-04-13 02:46:10.625 103 37683.22 -137409.1265584.38 88888.00 2007-04-13 02:46:10.750 103 31129.62 -137409.1267222.77 88888.00 2007-04-13 02:46:10.875 103 27852.83 -134132.3368588.90 88888.00 2007-04-13 02:46:11.000 103 27852.83 -130855.5267222.77 88888.00 2007-04-13 02:46:11.125 103 26214.42 -135770.7365584.38 88888.00 2007-04-13 02:46:11.250 103 29491.22 -134132.3368861.18 88888.00 2007-04-13 02:46:11.375 103 31129.62 -134132.3367222.77 88888.00 2007-04-13 02:46:11.500 103 29491.22 -134132.3367222.77 88888.00 2007-04-13 02:46:11.625 103 34406.43 -132493.9270499.57 88888.00 2007-04-13 02:46:11.750 103 36044.82 -134132.3370499.57 88888.00 2007-04-13 02:46:11.875 103 34406.43 -134132.3371865.70 88888.00 2007-04-13 02:46:12.000 103 34406.43 -134132.3368861.18 88888.00 2007-04-13 02:46:12.125 103 39321.62 -132493.9268861.18 88888.00 2007-04-13 02:46:12.250 103 29491.22 -135770.7367222.77 88888.00 2007-04-13 02:46:12.375 103 26214.42 -137409.1262307.57 88888.00 2007-04-13 02:46:12.500 103 29491.22 -137409.1263945.97 88888.00 2007-04-13 02:46:12.625 103 31129.62 -134132.3367222.77 88888.00 2007-04-13 02:46:12.750 103 29491.22 -134132.3368861.18 88888.00 2007-04-13 02:46:12.875 103 32768.03 -132493.9270099.30 88888.00 2007-04-13 02:46:13.000 103 34406.43 -134132.3368861.18 88888.00 2007-04-13 02:46:13.125 103 32768.03 -135770.7367222.77 88888.00 2007-04-13 02:46:13.250 103 27852.83 -140685.9267222.77 88888.00 2007-04-13 02:46:13.375 103 29491.22 -137409.1267222.77 88888.00 2007-04-13 02:46:13.500 103 34406.43 -134132.3368861.18 88888.00 2007-04-13 02:46:13.625 103 34406.43 -139047.5267222.77 88888.00 2007-04-13 02:46:13.750 103 29491.22 -142324.3365584.38 88888.00 2007-04-13 02:46:13.875 103 22937.62 -142324.3366950.50 88888.00 2007-04-13 02:46:14.000 103 21299.22 -139047.5267222.77 88888.00 2007-04-13 02:46:14.125 103 31129.62 -132493.9270499.57 88888.00 2007-04-13 02:46:14.250 103 32768.03 -130855.5268861.18 88888.00 2007-04-13 02:46:14.375 103 34406.43 -132493.9268861.18 88888.00 2007-04-13 02:46:14.500 103 31129.62 -135770.7367222.77 88888.00 2007-04-13 02:46:14.625 103 31129.62 -134132.3367222.77 88888.00 2007-04-13 02:46:14.750 103 31129.62 -134132.3367222.77 88888.00 2007-04-13 02:46:14.875 103 24576.03 -139047.5266886.50 88888.00 2007-04-13 02:46:15.000 103 29491.22 -134132.3363945.97 88888.00 2007-04-13 02:46:15.125 103 34406.43 -134132.3365584.38 88888.00 2007-04-13 02:46:15.250 103 31129.62 -132493.9267222.77 88888.00 2007-04-13 02:46:15.375 103 34406.43 -132493.9267222.77 88888.00 2007-04-13 02:46:15.500 103 32768.03 -134132.3367222.77 88888.00 2007-04-13 02:46:15.625 103 29491.22 -135770.7365584.38 88888.00 2007-04-13 02:46:15.750 103 27852.83 -134132.3367222.77 88888.00 2007-04-13 02:46:15.875 103 27852.83 -132493.9268467.30 88888.00 2007-04-13 02:46:16.000 103 22937.62 -134132.3368861.18 88888.00 2007-04-13 02:46:16.125 103 21299.22 -134132.3367222.77 88888.00 2007-04-13 02:46:16.250 103 21299.22 -134132.3367222.77 88888.00 2007-04-13 02:46:16.375 103 22937.62 -135770.7368861.18 88888.00 2007-04-13 02:46:16.500 103 19660.83 -135770.7367222.77 88888.00 2007-04-13 02:46:16.625 103 18022.42 -137409.1267222.77 88888.00 2007-04-13 02:46:16.750 103 18022.42 -137409.1267222.77 88888.00 2007-04-13 02:46:16.875 103 21299.22 -139047.5270105.70 88888.00 2007-04-13 02:46:17.000 103 24576.03 -135770.7368861.18 88888.00 2007-04-13 02:46:17.125 103 26214.42 -134132.3370499.57 88888.00 2007-04-13 02:46:17.250 103 27852.83 -134132.3370499.57 88888.00 2007-04-13 02:46:17.375 103 27852.83 -134132.3368861.18 88888.00 2007-04-13 02:46:17.500 103 27852.83 -134132.3368861.18 88888.00 2007-04-13 02:46:17.625 103 22937.62 -135770.7368861.18 88888.00 2007-04-13 02:46:17.750 103 21299.22 -137409.1270499.57 88888.00 2007-04-13 02:46:17.875 103 16384.03 -137409.1271731.30 88888.00 2007-04-13 02:46:18.000 103 16384.03 -134132.3370499.57 88888.00 2007-04-13 02:46:18.125 103 21299.22 -132493.9272137.98 88888.00 2007-04-13 02:46:18.250 103 24576.03 -134132.3372137.98 88888.00 2007-04-13 02:46:18.375 103 22937.62 -130855.5273776.38 88888.00 2007-04-13 02:46:18.500 103 19660.83 -132493.9270499.57 88888.00 2007-04-13 02:46:18.625 103 19660.83 -134132.3367222.77 88888.00 2007-04-13 02:46:18.750 103 21299.22 -134132.3368861.18 88888.00 2007-04-13 02:46:18.875 103 19660.83 -135770.7370163.30 88888.00 2007-04-13 02:46:19.000 103 18022.42 -132493.9270499.57 88888.00 2007-04-13 02:46:19.125 103 19660.83 -134132.3370499.57 88888.00 2007-04-13 02:46:19.250 103 24576.03 -130855.5272137.98 88888.00 2007-04-13 02:46:19.375 103 27852.83 -130855.5272137.98 88888.00 2007-04-13 02:46:19.500 103 22937.62 -132493.9268861.18 88888.00 2007-04-13 02:46:19.625 103 19660.83 -134132.3372137.98 88888.00 2007-04-13 02:46:19.750 103 14745.62 -134132.3370499.57 88888.00 2007-04-13 02:46:19.875 103 11468.83 -137409.1270240.10 88888.00 2007-04-13 02:46:20.000 103 14745.62 -135770.7370499.57 88888.00 2007-04-13 02:46:20.125 103 19660.83 -134132.3370499.57 88888.00 2007-04-13 02:46:20.250 103 19660.83 -139047.5268861.18 88888.00 2007-04-13 02:46:20.375 103 16384.03 -135770.7370499.57 88888.00 2007-04-13 02:46:20.500 103 14745.62 -135770.7372137.98 88888.00 2007-04-13 02:46:20.625 103 14745.62 -137409.1272137.98 88888.00 2007-04-13 02:46:20.750 103 16384.03 -135770.7370499.57 88888.00 2007-04-13 02:46:20.875 103 16384.03 -134132.3373356.90 88888.00 2007-04-13 02:46:21.000 103 18022.42 -135770.7370499.57 88888.00 2007-04-13 02:46:21.125 103 18022.42 -134132.3372137.98 88888.00 2007-04-13 02:46:21.250 103 21299.22 -135770.7372137.98 88888.00 2007-04-13 02:46:21.375 103 22937.62 -137409.1270499.57 88888.00 2007-04-13 02:46:21.500 103 24576.03 -132493.9272137.98 88888.00 2007-04-13 02:46:21.625 103 24576.03 -132493.9272137.98 88888.00 2007-04-13 02:46:21.750 103 22937.62 -139047.5268861.18 88888.00 2007-04-13 02:46:21.875 103 24576.03 -139047.5270118.50 88888.00 2007-04-13 02:46:22.000 103 27852.83 -135770.7370499.57 88888.00 2007-04-13 02:46:22.125 103 26214.42 -134132.3372137.98 88888.00 2007-04-13 02:46:22.250 103 22937.62 -139047.5270499.57 88888.00 2007-04-13 02:46:22.375 103 19660.83 -139047.5268861.18 88888.00 2007-04-13 02:46:22.500 103 19660.83 -137409.1268861.18 88888.00 2007-04-13 02:46:22.625 103 24576.03 -137409.1268861.18 88888.00 2007-04-13 02:46:22.750 103 24576.03 -135770.7370499.57 88888.00 2007-04-13 02:46:22.875 103 21299.22 -134132.3371692.90 88888.00 2007-04-13 02:46:23.000 103 22937.62 -135770.7372137.98 88888.00 2007-04-13 02:46:23.125 103 21299.22 -140685.9270499.57 88888.00 2007-04-13 02:46:23.250 103 18022.42 -142324.3367222.77 88888.00 2007-04-13 02:46:23.375 103 18022.42 -139047.5268861.18 88888.00 2007-04-13 02:46:23.500 103 16384.03 -139047.5267222.77 88888.00 2007-04-13 02:46:23.625 103 16384.03 -140685.9268861.18 88888.00 2007-04-13 02:46:23.750 103 16384.03 -140685.9268861.18 88888.00 2007-04-13 02:46:23.875 103 13107.23 -139047.5268435.30 88888.00 2007-04-13 02:46:24.000 103 11468.83 -137409.1268861.18 88888.00 2007-04-13 02:46:24.125 103 16384.03 -135770.7370499.57 88888.00 2007-04-13 02:46:24.250 103 21299.22 -132493.9272137.98 88888.00 2007-04-13 02:46:24.375 103 21299.22 -132493.9270499.57 88888.00 2007-04-13 02:46:24.500 103 21299.22 -132493.9272137.98 88888.00 2007-04-13 02:46:24.625 103 19660.83 -134132.3368861.18 88888.00 2007-04-13 02:46:24.750 103 16384.03 -134132.3368861.18 88888.00 2007-04-13 02:46:24.875 103 22937.62 -135770.7372006.50 88888.00 2007-04-13 02:46:25.000 103 24576.03 -132493.9272137.98 88888.00 2007-04-13 02:46:25.125 103 27852.83 -132493.9272137.98 88888.00 2007-04-13 02:46:25.250 103 27852.83 -139047.5268861.18 88888.00 2007-04-13 02:46:25.375 103 29491.22 -139047.5268861.18 88888.00 2007-04-13 02:46:25.500 103 29491.22 -135770.7367222.77 88888.00 2007-04-13 02:46:25.625 103 31129.62 -139047.5268861.18 88888.00 2007-04-13 02:46:25.750 103 27852.83 -142324.3368861.18 88888.00 2007-04-13 02:46:25.875 103 24576.03 -140685.9268729.70 88888.00 2007-04-13 02:46:26.000 103 21299.22 -137409.1270499.57 88888.00 2007-04-13 02:46:26.125 103 21299.22 -134132.3373776.38 88888.00 2007-04-13 02:46:26.250 103 21299.22 -139047.5270499.57 88888.00 2007-04-13 02:46:26.375 103 22937.62 -140685.9268861.18 88888.00 2007-04-13 02:46:26.500 103 26214.42 -134132.3372137.98 88888.00 2007-04-13 02:46:26.625 103 26214.42 -132493.9273776.38 88888.00 2007-04-13 02:46:26.750 103 27852.83 -129217.1275414.77 88888.00 2007-04-13 02:46:26.875 103 26214.42 -130855.5273670.50 88888.00 2007-04-13 02:46:27.000 103 21299.22 -132493.9270499.57 88888.00 2007-04-13 02:46:27.125 103 19660.83 -134132.3373776.38 88888.00 2007-04-13 02:46:27.250 103 19660.83 -135770.7372137.98 88888.00 2007-04-13 02:46:27.375 103 26214.42 -132493.9273776.38 88888.00 2007-04-13 02:46:27.500 103 27852.83 -132493.9273776.38 88888.00 2007-04-13 02:46:27.625 103 22937.62 -132493.9270499.57 88888.00 2007-04-13 02:46:27.750 103 21299.22 -135770.7370499.57 88888.00 2007-04-13 02:46:27.875 103 22937.62 -135770.7373676.90 88888.00 2007-04-13 02:46:28.000 103 24576.03 -135770.7368861.18 88888.00 2007-04-13 02:46:28.125 103 22937.62 -135770.7368861.18 88888.00 2007-04-13 02:46:28.250 103 21299.22 -132493.9270499.57 88888.00 2007-04-13 02:46:28.375 103 24576.03 -132493.9268861.18 88888.00 2007-04-13 02:46:28.500 103 22937.62 -134132.3372137.98 88888.00 2007-04-13 02:46:28.625 103 22937.62 -135770.7368861.18 88888.00 2007-04-13 02:46:28.750 103 16384.03 -142324.3367222.77 88888.00 2007-04-13 02:46:28.875 103 19660.83 -139047.5271987.30 88888.00 2007-04-13 02:46:29.000 103 13107.23 -139047.5268861.18 88888.00 2007-04-13 02:46:29.125 103 13107.23 -135770.7372137.98 88888.00 2007-04-13 02:46:29.250 103 14745.62 -139047.5270499.57 88888.00 2007-04-13 02:46:29.375 103 14745.62 -140685.9268861.18 88888.00 2007-04-13 02:46:29.500 103 13107.23 -139047.5268861.18 88888.00 2007-04-13 02:46:29.625 103 21299.22 -134132.3370499.57 88888.00 2007-04-13 02:46:29.750 103 27852.83 -134132.3372137.98 88888.00 2007-04-13 02:46:29.875 103 24576.03 -137409.1270291.30 88888.00 2007-04-13 02:46:30.000 103 21299.22 -137409.1267222.77 88888.00 2007-04-13 02:46:30.125 103 22937.62 -130855.5270499.57 88888.00 2007-04-13 02:46:30.250 103 24576.03 -132493.9272137.98 88888.00 2007-04-13 02:46:30.375 103 22937.62 -139047.5270499.57 88888.00 2007-04-13 02:46:30.500 103 21299.22 -140685.9270499.57 88888.00 2007-04-13 02:46:30.625 103 22937.62 -135770.7372137.98 88888.00 2007-04-13 02:46:30.750 103 18022.42 -132493.9272137.98 88888.00 2007-04-13 02:46:30.875 103 18022.42 -134132.3373542.50 88888.00 2007-04-13 02:46:31.000 103 19660.83 -139047.5272137.98 88888.00 2007-04-13 02:46:31.125 103 19660.83 -137409.1268861.18 88888.00 2007-04-13 02:46:31.250 103 18022.42 -139047.5268861.18 88888.00 2007-04-13 02:46:31.375 103 18022.42 -142324.3367222.77 88888.00 2007-04-13 02:46:31.500 103 18022.42 -140685.9268861.18 88888.00 2007-04-13 02:46:31.625 103 19660.83 -139047.5272137.98 88888.00 2007-04-13 02:46:31.750 103 21299.22 -134132.3373776.38 88888.00 2007-04-13 02:46:31.875 103 19660.83 -134132.3373721.70 88888.00 2007-04-13 02:46:32.000 103 22937.62 -132493.9270499.57 88888.00 2007-04-13 02:46:32.125 103 26214.42 -135770.7372137.98 88888.00 2007-04-13 02:46:32.250 103 18022.42 -137409.1272137.98 88888.00 2007-04-13 02:46:32.375 103 21299.22 -137409.1272137.98 88888.00 2007-04-13 02:46:32.500 103 21299.22 -134132.3372137.98 88888.00 2007-04-13 02:46:32.625 103 22937.62 -132493.9273776.38 88888.00 2007-04-13 02:46:32.750 103 22937.62 -134132.3372137.98 88888.00 2007-04-13 02:46:32.875 103 16384.03 -135770.7373568.10 88888.00 2007-04-13 02:46:33.000 103 14745.62 -137409.1270499.57 88888.00 2007-04-13 02:46:33.125 103 21299.22 -135770.7368861.18 88888.00 2007-04-13 02:46:33.250 103 18022.42 -134132.3370499.57 88888.00 2007-04-13 02:46:33.375 103 14745.62 -135770.7370499.57 88888.00 2007-04-13 02:46:33.500 103 13107.23 -137409.1268861.18 88888.00 2007-04-13 02:46:33.625 103 14745.62 -137409.1268861.18 88888.00 2007-04-13 02:46:33.750 103 18022.42 -137409.1267222.77 88888.00 2007-04-13 02:46:33.875 103 18022.42 -139047.5268768.10 88888.00 2007-04-13 02:46:34.000 103 21299.22 -135770.7370499.57 88888.00 2007-04-13 02:46:34.125 103 19660.83 -137409.1272137.98 88888.00 2007-04-13 02:46:34.250 103 18022.42 -137409.1272137.98 88888.00 2007-04-13 02:46:34.375 103 22937.62 -135770.7373776.38 88888.00 2007-04-13 02:46:34.500 103 24576.03 -134132.3372137.98 88888.00 2007-04-13 02:46:34.625 103 27852.83 -132493.9272137.98 88888.00 2007-04-13 02:46:34.750 103 22937.62 -134132.3368861.18 88888.00 2007-04-13 02:46:34.875 103 19660.83 -134132.3370284.90 88888.00 2007-04-13 02:46:35.000 103 16384.03 -137409.1270499.57 88888.00 2007-04-13 02:46:35.125 103 18022.42 -137409.1272137.98 88888.00 2007-04-13 02:46:35.250 103 14745.62 -137409.1272137.98 88888.00 2007-04-13 02:46:35.375 103 16384.03 -135770.7372137.98 88888.00 2007-04-13 02:46:35.500 103 18022.42 -137409.1272137.98 88888.00 2007-04-13 02:46:35.625 103 16384.03 -135770.7372137.98 88888.00 2007-04-13 02:46:35.750 103 13107.23 -134132.3370499.57 88888.00 2007-04-13 02:46:35.875 103 13107.23 -135770.7372038.50 88888.00 2007-04-13 02:46:36.000 103 14745.62 -137409.1270499.57 88888.00 2007-04-13 02:46:36.125 103 18022.42 -135770.7368861.18 88888.00 2007-04-13 02:46:36.250 103 21299.22 -137409.1270499.57 88888.00 2007-04-13 02:46:36.375 103 21299.22 -135770.7372137.98 88888.00 2007-04-13 02:46:36.500 103 19660.83 -137409.1270499.57 88888.00 2007-04-13 02:46:36.625 103 16384.03 -135770.7368861.18 88888.00 2007-04-13 02:46:36.750 103 16384.03 -134132.3370499.57 88888.00 2007-04-13 02:46:36.875 103 22937.62 -130855.5273568.10 88888.00 2007-04-13 02:46:37.000 103 21299.22 -137409.1268861.18 88888.00 2007-04-13 02:46:37.125 103 18022.42 -143962.7367222.77 88888.00 2007-04-13 02:46:37.250 103 13107.23 -142324.3370499.57 88888.00 2007-04-13 02:46:37.375 103 13107.23 -139047.5272137.98 88888.00 2007-04-13 02:46:37.500 103 18022.42 -135770.7373776.38 88888.00 2007-04-13 02:46:37.625 103 22937.62 -137409.1272137.98 88888.00 2007-04-13 02:46:37.750 103 21299.22 -137409.1270499.57 88888.00 2007-04-13 02:46:37.875 103 21299.22 -134132.3372038.50 88888.00 2007-04-13 02:46:38.000 103 18022.42 -134132.3372137.98 88888.00 2007-04-13 02:46:38.125 103 13107.23 -135770.7370499.57 88888.00 2007-04-13 02:46:38.250 103 13107.23 -135770.7370499.57 88888.00 2007-04-13 02:46:38.375 103 16384.03 -132493.9270499.57 88888.00 2007-04-13 02:46:38.500 103 16384.03 -135770.7372137.98 88888.00 2007-04-13 02:46:38.625 103 16384.03 -135770.7368861.18 88888.00 2007-04-13 02:46:38.750 103 21299.22 -132493.9270499.57 88888.00 2007-04-13 02:46:38.875 103 22937.62 -130855.5270272.10 88888.00 2007-04-13 02:46:39.000 103 26214.42 -134132.3367222.77 88888.00 2007-04-13 02:46:39.125 103 26214.42 -137409.1268861.18 88888.00 2007-04-13 02:46:39.250 103 21299.22 -135770.7370499.57 88888.00 2007-04-13 02:46:39.375 103 16384.03 -137409.1268861.18 88888.00 2007-04-13 02:46:39.500 103 19660.83 -134132.3370499.57 88888.00 2007-04-13 02:46:39.625 103 24576.03 -134132.3370499.57 88888.00 2007-04-13 02:46:39.750 103 18022.42 -139047.5267222.77 88888.00 2007-04-13 02:46:39.875 103 14745.62 -135770.7368780.90 88888.00 2007-04-13 02:46:40.000 103 13107.23 -137409.1267222.77 88888.00 2007-04-13 02:46:40.125 103 16384.03 -135770.7368861.18 88888.00 2007-04-13 02:46:40.250 103 26214.42 -130855.5272137.98 88888.00 2007-04-13 02:46:40.375 103 27852.83 -130855.5272137.98 88888.00 2007-04-13 02:46:40.500 103 24576.03 -129217.1272137.98 88888.00 2007-04-13 02:46:40.625 103 22937.62 -130855.5270499.57 88888.00 2007-04-13 02:46:40.750 103 26214.42 -134132.3370499.57 88888.00 2007-04-13 02:46:40.875 103 22937.62 -134132.3373696.10 88888.00 2007-04-13 02:46:41.000 103 19660.83 -132493.9272137.98 88888.00 2007-04-13 02:46:41.125 103 19660.83 -135770.7370499.57 88888.00 2007-04-13 02:46:41.250 103 21299.22 -135770.7372137.98 88888.00 2007-04-13 02:46:41.375 103 24576.03 -137409.1270499.57 88888.00 2007-04-13 02:46:41.500 103 19660.83 -134132.3370499.57 88888.00 2007-04-13 02:46:41.625 103 18022.42 -130855.5270499.57 88888.00 2007-04-13 02:46:41.750 103 19660.83 -130855.5270499.57 88888.00 2007-04-13 02:46:41.875 103 16384.03 -134132.3370284.90 88888.00 2007-04-13 02:46:42.000 103 13107.23 -135770.7367222.77 88888.00 2007-04-13 02:46:42.125 103 9830.42 -135770.7368861.18 88888.00 2007-04-13 02:46:42.250 103 11468.83 -134132.3368861.18 88888.00 2007-04-13 02:46:42.375 103 11468.83 -137409.1265584.38 88888.00 2007-04-13 02:46:42.500 103 11468.83 -135770.7367222.77 88888.00 2007-04-13 02:46:42.625 103 16384.03 -132493.9272137.98 88888.00 2007-04-13 02:46:42.750 103 19660.83 -132493.9272137.98 88888.00 2007-04-13 02:46:42.875 103 24576.03 -130855.5273721.70 88888.00 2007-04-13 02:46:43.000 103 26214.42 -129217.1268861.18 88888.00 2007-04-13 02:46:43.125 103 19660.83 -129217.1270499.57 88888.00 2007-04-13 02:46:43.250 103 16384.03 -134132.3368861.18 88888.00 2007-04-13 02:46:43.375 103 21299.22 -135770.7368861.18 88888.00 2007-04-13 02:46:43.500 103 21299.22 -135770.7367222.77 88888.00 2007-04-13 02:46:43.625 103 19660.83 -130855.5268861.18 88888.00 2007-04-13 02:46:43.750 103 18022.42 -130855.5267222.77 88888.00 2007-04-13 02:46:43.875 103 18022.42 -132493.9270348.90 88888.00 2007-04-13 02:46:44.000 103 16384.03 -132493.9268861.18 88888.00 2007-04-13 02:46:44.125 103 21299.22 -132493.9268861.18 88888.00 2007-04-13 02:46:44.250 103 22937.62 -135770.7367222.77 88888.00 2007-04-13 02:46:44.375 103 29491.22 -130855.5268861.18 88888.00 2007-04-13 02:46:44.500 103 31129.62 -127578.7372137.98 88888.00 2007-04-13 02:46:44.625 103 29491.22 -130855.5268861.18 88888.00 2007-04-13 02:46:44.750 103 27852.83 -134132.3372137.98 88888.00 2007-04-13 02:46:44.875 103 24576.03 -137409.1270387.30 88888.00 2007-04-13 02:46:45.000 103 22937.62 -132493.9268861.18 88888.00 2007-04-13 02:46:45.125 103 24576.03 -129217.1270499.57 88888.00 2007-04-13 02:46:45.250 103 21299.22 -130855.5270499.57 88888.00 2007-04-13 02:46:45.375 103 22937.62 -130855.5270499.57 88888.00 2007-04-13 02:46:45.500 103 22937.62 -130855.5270499.57 88888.00 2007-04-13 02:46:45.625 103 24576.03 -130855.5268861.18 88888.00 2007-04-13 02:46:45.750 103 24576.03 -132493.9267222.77 88888.00 2007-04-13 02:46:45.875 103 27852.83 -135770.7366976.10 88888.00 2007-04-13 02:46:46.000 103 27852.83 -134132.3365584.38 88888.00 2007-04-13 02:46:46.125 103 26214.42 -129217.1270499.57 88888.00 2007-04-13 02:46:46.250 103 21299.22 -130855.5270499.57 88888.00 2007-04-13 02:46:46.375 103 29491.22 -130855.5268861.18 88888.00 2007-04-13 02:46:46.500 103 32768.03 -129217.1267222.77 88888.00 2007-04-13 02:46:46.625 103 31129.62 -132493.9267222.77 88888.00 2007-04-13 02:46:46.750 103 26214.42 -134132.3368861.18 88888.00 2007-04-13 02:46:46.875 103 22937.62 -134132.3371910.50 88888.00 2007-04-13 02:46:47.000 103 24576.03 -132493.9268861.18 88888.00 2007-04-13 02:46:47.125 103 27852.83 -130855.5270499.57 88888.00 2007-04-13 02:46:47.250 103 29491.22 -132493.9268861.18 88888.00 2007-04-13 02:46:47.375 103 27852.83 -134132.3365584.38 88888.00 2007-04-13 02:46:47.500 103 27852.83 -135770.7367222.77 88888.00 2007-04-13 02:46:47.625 103 31129.62 -132493.9268861.18 88888.00 2007-04-13 02:46:47.750 103 31129.62 -127578.7368861.18 88888.00 2007-04-13 02:46:47.875 103 31129.62 -127578.7368627.30 88888.00 2007-04-13 02:46:48.000 103 32768.03 -129217.1265584.38 88888.00 2007-04-13 02:46:48.125 103 36044.82 -129217.1267222.77 88888.00 2007-04-13 02:46:48.250 103 31129.62 -130855.5268861.18 88888.00 2007-04-13 02:46:48.375 103 29491.22 -130855.5268861.18 88888.00 2007-04-13 02:46:48.500 103 29491.22 -125940.3268861.18 88888.00 2007-04-13 02:46:48.625 103 31129.62 -127578.7368861.18 88888.00 2007-04-13 02:46:48.750 103 31129.62 -129217.1267222.77 88888.00 2007-04-13 02:46:48.875 103 36044.82 -127578.7370291.30 88888.00 2007-04-13 02:46:49.000 103 32768.03 -129217.1268861.18 88888.00 2007-04-13 02:46:49.125 103 26214.42 -134132.3368861.18 88888.00 2007-04-13 02:46:49.250 103 24576.03 -129217.1270499.57 88888.00 2007-04-13 02:46:49.375 103 26214.42 -125940.3270499.57 88888.00 2007-04-13 02:46:49.500 103 27852.83 -129217.1268861.18 88888.00 2007-04-13 02:46:49.625 103 31129.62 -127578.7368861.18 88888.00 2007-04-13 02:46:49.750 103 27852.83 -127578.7367222.77 88888.00 2007-04-13 02:46:49.875 103 26214.42 -129217.1273619.30 88888.00 2007-04-13 02:46:50.000 103 26214.42 -127578.7372137.98 88888.00 2007-04-13 02:46:50.125 103 26214.42 -129217.1272137.98 88888.00 2007-04-13 02:46:50.250 103 29491.22 -125940.3270499.57 88888.00 2007-04-13 02:46:50.375 103 27852.83 -125940.3270499.57 88888.00 2007-04-13 02:46:50.500 103 24576.03 -124301.9370499.57 88888.00 2007-04-13 02:46:50.625 103 19660.83 -125940.3268861.18 88888.00 2007-04-13 02:46:50.750 103 18022.42 -130855.5267222.77 88888.00 2007-04-13 02:46:50.875 103 21299.22 -132493.9268716.90 88888.00 2007-04-13 02:46:51.000 103 22937.62 -130855.5265584.38 88888.00 2007-04-13 02:46:51.125 103 24576.03 -130855.5267222.77 88888.00 2007-04-13 02:46:51.250 103 24576.03 -129217.1270499.57 88888.00 2007-04-13 02:46:51.375 103 19660.83 -127578.7370499.57 88888.00 2007-04-13 02:46:51.500 103 19660.83 -127578.7372137.98 88888.00 2007-04-13 02:46:51.625 103 18022.42 -125940.3272137.98 88888.00 2007-04-13 02:46:51.750 103 19660.83 -127578.7370499.57 88888.00 2007-04-13 02:46:51.875 103 22937.62 -129217.1271923.30 88888.00 2007-04-13 02:46:52.000 103 22937.62 -132493.9270499.57 88888.00 2007-04-13 02:46:52.125 103 26214.42 -129217.1270499.57 88888.00 2007-04-13 02:46:52.250 103 27852.83 -125940.3270499.57 88888.00 2007-04-13 02:46:52.375 103 27852.83 -129217.1270499.57 88888.00 2007-04-13 02:46:52.500 103 29491.22 -125940.3272137.98 88888.00 2007-04-13 02:46:52.625 103 31129.62 -124301.9372137.98 88888.00 2007-04-13 02:46:52.750 103 27852.83 -129217.1268861.18 88888.00 2007-04-13 02:46:52.875 103 22937.62 -129217.1268716.90 88888.00 2007-04-13 02:46:53.000 103 24576.03 -130855.5265584.38 88888.00 2007-04-13 02:46:53.125 103 22937.62 -134132.3368861.18 88888.00 2007-04-13 02:46:53.250 103 19660.83 -130855.5272137.98 88888.00 2007-04-13 02:46:53.375 103 24576.03 -125940.3272137.98 88888.00 2007-04-13 02:46:53.500 103 19660.83 -129217.1270499.57 88888.00 2007-04-13 02:46:53.625 103 18022.42 -130855.5267222.77 88888.00 2007-04-13 02:46:53.750 103 16384.03 -130855.5267222.77 88888.00 2007-04-13 02:46:53.875 103 24576.03 -129217.1272032.10 88888.00 2007-04-13 02:46:54.000 103 27852.83 -129217.1270499.57 88888.00 2007-04-13 02:46:54.125 103 26214.42 -127578.7370499.57 88888.00 2007-04-13 02:46:54.250 103 26214.42 -125940.3272137.98 88888.00 2007-04-13 02:46:54.375 103 29491.22 -127578.7372137.98 88888.00 2007-04-13 02:46:54.500 103 24576.03 -127578.7372137.98 88888.00 2007-04-13 02:46:54.625 103 21299.22 -127578.7370499.57 88888.00 2007-04-13 02:46:54.750 103 22937.62 -129217.1268861.18 88888.00 2007-04-13 02:46:54.875 103 19660.83 -129217.1270323.30 88888.00 2007-04-13 02:46:55.000 103 19660.83 -127578.7368861.18 88888.00 2007-04-13 02:46:55.125 103 26214.42 -127578.7370499.57 88888.00 2007-04-13 02:46:55.250 103 26214.42 -125940.3275414.77 88888.00 2007-04-13 02:46:55.375 103 26214.42 -125940.3272137.98 88888.00 2007-04-13 02:46:55.500 103 26214.42 -122663.5272137.98 88888.00 2007-04-13 02:46:55.625 103 22937.62 -127578.7370499.57 88888.00 2007-04-13 02:46:55.750 103 21299.22 -129217.1267222.77 88888.00 2007-04-13 02:46:55.875 103 22937.62 -134132.3370380.90 88888.00 2007-04-13 02:46:56.000 103 22937.62 -129217.1268861.18 88888.00 2007-04-13 02:46:56.125 103 21299.22 -122663.5272137.98 88888.00 2007-04-13 02:46:56.250 103 18022.42 -125940.3272137.98 88888.00 2007-04-13 02:46:56.375 103 22937.62 -129217.1270499.57 88888.00 2007-04-13 02:46:56.500 103 22937.62 -129217.1268861.18 88888.00 2007-04-13 02:46:56.625 103 21299.22 -132493.9268861.18 88888.00 2007-04-13 02:46:56.750 103 19660.83 -130855.5270499.57 88888.00 2007-04-13 02:46:56.875 103 24576.03 -125940.3274636.90 88888.00 2007-04-13 02:46:57.000 103 26214.42 -122663.5272137.98 88888.00 2007-04-13 02:46:57.125 103 22937.62 -121025.1272137.98 88888.00 2007-04-13 02:46:57.250 103 19660.83 -124301.9372137.98 88888.00 2007-04-13 02:46:57.375 103 21299.22 -125940.3270499.57 88888.00 2007-04-13 02:46:57.500 103 19660.83 -125940.3267222.77 88888.00 2007-04-13 02:46:57.625 103 21299.22 -124301.9368861.18 88888.00 2007-04-13 02:46:57.750 103 22937.62 -124301.9370499.57 88888.00 2007-04-13 02:46:57.875 103 21299.22 -127578.7369689.70 88888.00 2007-04-13 02:46:58.000 103 11468.83 -130855.5267222.77 88888.00 2007-04-13 02:46:58.125 103 8192.02 -127578.7367222.77 88888.00 2007-04-13 02:46:58.250 103 11468.83 -124301.9368861.18 88888.00 2007-04-13 02:46:58.375 103 16384.03 -127578.7370499.57 88888.00 2007-04-13 02:46:58.500 103 18022.42 -127578.7367222.77 88888.00 2007-04-13 02:46:58.625 103 18022.42 -129217.1268861.18 88888.00 2007-04-13 02:46:58.750 103 18022.42 -130855.5267222.77 88888.00 2007-04-13 02:46:58.875 103 18022.42 -130855.5271385.70 88888.00 2007-04-13 02:46:59.000 103 14745.62 -129217.1267222.77 88888.00 2007-04-13 02:46:59.125 103 18022.42 -129217.1268861.18 88888.00 2007-04-13 02:46:59.250 103 16384.03 -130855.5268861.18 88888.00 2007-04-13 02:46:59.375 103 24576.03 -130855.5270499.57 88888.00 2007-04-13 02:46:59.500 103 26214.42 -127578.7370499.57 88888.00 2007-04-13 02:46:59.625 103 27852.83 -125940.3268861.18 88888.00 2007-04-13 02:46:59.750 103 27852.83 -125940.3267222.77 88888.00 2007-04-13 02:46:59.875 103 27852.83 -130855.5269747.30 88888.00 2007-04-13 02:47:00.000 103 22937.62 -134132.3368861.18 88888.00 2007-04-13 02:47:00.125 103 19660.83 -130855.5270499.57 88888.00 2007-04-13 02:47:00.250 103 19660.83 -125940.3270499.57 88888.00 2007-04-13 02:47:00.375 103 22937.62 -125940.3267222.77 88888.00 2007-04-13 02:47:00.500 103 21299.22 -125940.3270499.57 88888.00 2007-04-13 02:47:00.625 103 19660.83 -129217.1270499.57 88888.00 2007-04-13 02:47:00.750 103 19660.83 -130855.5270499.57 88888.00 2007-04-13 02:47:00.875 103 19660.83 -129217.1271328.10 88888.00 2007-04-13 02:47:01.000 103 24576.03 -124301.9368861.18 88888.00 2007-04-13 02:47:01.125 103 24576.03 -125940.3268861.18 88888.00 2007-04-13 02:47:01.250 103 27852.83 -129217.1272137.98 88888.00 2007-04-13 02:47:01.375 103 26214.42 -127578.7372137.98 88888.00 2007-04-13 02:47:01.500 103 19660.83 -129217.1270499.57 88888.00 2007-04-13 02:47:01.625 103 22937.62 -129217.1270499.57 88888.00 2007-04-13 02:47:01.750 103 27852.83 -125940.3272137.98 88888.00 2007-04-13 02:47:01.875 103 27852.83 -129217.1271385.70 88888.00 2007-04-13 02:47:02.000 103 24576.03 -129217.1270499.57 88888.00 2007-04-13 02:47:02.125 103 24576.03 -127578.7370499.57 88888.00 2007-04-13 02:47:02.250 103 24576.03 -129217.1272137.98 88888.00 2007-04-13 02:47:02.375 103 22937.62 -129217.1272137.98 88888.00 2007-04-13 02:47:02.500 103 22937.62 -129217.1270499.57 88888.00 2007-04-13 02:47:02.625 103 18022.42 -129217.1270499.57 88888.00 2007-04-13 02:47:02.750 103 16384.03 -124301.9372137.98 88888.00 2007-04-13 02:47:02.875 103 14745.62 -127578.7373068.90 88888.00 2007-04-13 02:47:03.000 103 13107.23 -130855.5268861.18 88888.00 2007-04-13 02:47:03.125 103 14745.62 -130855.5270499.57 88888.00 2007-04-13 02:47:03.250 103 18022.42 -129217.1270499.57 88888.00 2007-04-13 02:47:03.375 103 26214.42 -125940.3270499.57 88888.00 2007-04-13 02:47:03.500 103 22937.62 -127578.7370499.57 88888.00 2007-04-13 02:47:03.625 103 18022.42 -130855.5273776.38 88888.00 2007-04-13 02:47:03.750 103 21299.22 -130855.5273776.38 88888.00 2007-04-13 02:47:03.875 103 22937.62 -129217.1271353.70 88888.00 2007-04-13 02:47:04.000 103 18022.42 -134132.3370499.57 88888.00 2007-04-13 02:47:04.125 103 18022.42 -132493.9273776.38 88888.00 2007-04-13 02:47:04.250 103 16384.03 -129217.1273776.38 88888.00 2007-04-13 02:47:04.375 103 14745.62 -130855.5272137.98 88888.00 2007-04-13 02:47:04.500 103 14745.62 -130855.5275414.77 88888.00 2007-04-13 02:47:04.625 103 22937.62 -125940.3277053.18 88888.00 2007-04-13 02:47:04.750 103 24576.03 -127578.7373776.38 88888.00 2007-04-13 02:47:04.875 103 19660.83 -129217.1273088.10 88888.00 2007-04-13 02:47:05.000 103 19660.83 -132493.9272137.98 88888.00 2007-04-13 02:47:05.125 103 16384.03 -132493.9273776.38 88888.00 2007-04-13 02:47:05.250 103 14745.62 -132493.9273776.38 88888.00 2007-04-13 02:47:05.375 103 19660.83 -129217.1275414.77 88888.00 2007-04-13 02:47:05.500 103 18022.42 -124301.9375414.77 88888.00 2007-04-13 02:47:05.625 103 18022.42 -129217.1273776.38 88888.00 2007-04-13 02:47:05.750 103 13107.23 -132493.9272137.98 88888.00 2007-04-13 02:47:05.875 103 11468.83 -127578.7374745.70 88888.00 2007-04-13 02:47:06.000 103 18022.42 -125940.3275414.77 88888.00 2007-04-13 02:47:06.125 103 16384.03 -127578.7373776.38 88888.00 2007-04-13 02:47:06.250 103 16384.03 -125940.3275414.77 88888.00 2007-04-13 02:47:06.375 103 16384.03 -127578.7373776.38 88888.00 2007-04-13 02:47:06.500 103 13107.23 -130855.5273776.38 88888.00 2007-04-13 02:47:06.625 103 13107.23 -125940.3275414.77 88888.00 2007-04-13 02:47:06.750 103 11468.83 -125940.3275414.77 88888.00 2007-04-13 02:47:06.875 103 11468.83 -129217.1274745.70 88888.00 2007-04-13 02:47:07.000 103 14745.62 -130855.5273776.38 88888.00 2007-04-13 02:47:07.125 103 14745.62 -132493.9273776.38 88888.00 2007-04-13 02:47:07.250 103 21299.22 -127578.7375414.77 88888.00 2007-04-13 02:47:07.375 103 21299.22 -127578.7375414.77 88888.00 2007-04-13 02:47:07.500 103 14745.62 -130855.5277053.18 88888.00 2007-04-13 02:47:07.625 103 13107.23 -132493.9275414.77 88888.00 2007-04-13 02:47:07.750 103 13107.23 -130855.5277053.18 88888.00 2007-04-13 02:47:07.875 103 13107.23 -127578.7376288.10 88888.00 2007-04-13 02:47:08.000 103 14745.62 -129217.1275414.77 88888.00 2007-04-13 02:47:08.125 103 14745.62 -134132.3375414.77 88888.00 2007-04-13 02:47:08.250 103 14745.62 -132493.9272137.98 88888.00 2007-04-13 02:47:08.375 103 16384.03 -132493.9273776.38 88888.00 2007-04-13 02:47:08.500 103 11468.83 -130855.5272137.98 88888.00 2007-04-13 02:47:08.625 103 11468.83 -132493.9272137.98 88888.00 2007-04-13 02:47:08.750 103 13107.23 -130855.5273776.38 88888.00 2007-04-13 02:47:08.875 103 16384.03 -127578.7374688.10 88888.00 2007-04-13 02:47:09.000 103 18022.42 -129217.1273776.38 88888.00 2007-04-13 02:47:09.125 103 13107.23 -134132.3373776.38 88888.00 2007-04-13 02:47:09.250 103 11468.83 -132493.9273776.38 88888.00 2007-04-13 02:47:09.375 103 13107.23 -130855.5273776.38 88888.00 2007-04-13 02:47:09.500 103 13107.23 -130855.5273776.38 88888.00 2007-04-13 02:47:09.625 103 11468.83 -130855.5275414.77 88888.00 2007-04-13 02:47:09.750 103 14745.62 -129217.1277053.18 88888.00 2007-04-13 02:47:09.875 103 11468.83 -129217.1277958.50 88888.00 2007-04-13 02:47:10.000 103 13107.23 -129217.1275414.77 88888.00 2007-04-13 02:47:10.125 103 14745.62 -127578.7377053.18 88888.00 2007-04-13 02:47:10.250 103 13107.23 -129217.1275414.77 88888.00 2007-04-13 02:47:10.375 103 11468.83 -130855.5275414.77 88888.00 2007-04-13 02:47:10.500 103 3276.82 -129217.1275414.77 88888.00 2007-04-13 02:47:10.625 103 6553.62 -124301.9375414.77 88888.00 2007-04-13 02:47:10.750 103 14745.62 -122663.5275414.77 88888.00 2007-04-13 02:47:10.875 103 18022.42 -127578.7376364.90 88888.00 2007-04-13 02:47:11.000 103 9830.42 -127578.7373776.38 88888.00 2007-04-13 02:47:11.125 103 3276.82 -127578.7373776.38 88888.00 2007-04-13 02:47:11.250 103 4915.23 -130855.5273776.38 88888.00 2007-04-13 02:47:11.375 103 6553.62 -130855.5273776.38 88888.00 2007-04-13 02:47:11.500 103 11468.83 -127578.7370499.57 88888.00 2007-04-13 02:47:11.625 103 13107.23 -127578.7372137.98 88888.00 2007-04-13 02:47:11.750 103 8192.02 -132493.9273776.38 88888.00 2007-04-13 02:47:11.875 103 3276.82 -137409.1276313.70 88888.00 2007-04-13 02:47:12.000 103 3276.82 -137409.1275414.77 88888.00 2007-04-13 02:47:12.125 103 8192.02 -134132.3375414.77 88888.00 2007-04-13 02:47:12.250 103 6553.62 -135770.7375414.77 88888.00 2007-04-13 02:47:12.375 103 8192.02 -135770.7372137.98 88888.00 2007-04-13 02:47:12.500 103 6553.62 -130855.5273776.38 88888.00 2007-04-13 02:47:12.625 103 6553.62 -127578.7377053.18 88888.00 2007-04-13 02:47:12.750 103 4915.23 -130855.5277053.18 88888.00 2007-04-13 02:47:12.875 103 4915.23 -129217.1277843.30 88888.00 2007-04-13 02:47:13.000 103 4915.23 -129217.1277053.18 88888.00 2007-04-13 02:47:13.125 103 4915.23 -132493.9275414.77 88888.00 2007-04-13 02:47:13.250 103 8192.02 -132493.9277053.18 88888.00 2007-04-13 02:47:13.375 103 6553.62 -132493.9275414.77 88888.00 2007-04-13 02:47:13.500 103 3276.82 -137409.1277053.18 88888.00 2007-04-13 02:47:13.625 103 3276.82 -137409.1277053.18 88888.00 2007-04-13 02:47:13.750 103 4915.23 -135770.7375414.77 88888.00 2007-04-13 02:47:13.875 103 6553.62 -130855.5276204.90 88888.00 2007-04-13 02:47:14.000 103 6553.62 -130855.5275414.77 88888.00 2007-04-13 02:47:14.125 103 4915.23 -134132.3377053.18 88888.00 2007-04-13 02:47:14.250 103 4915.23 -132493.9275414.77 88888.00 2007-04-13 02:47:14.375 103 4915.23 -130855.5275414.77 88888.00 2007-04-13 02:47:14.500 103 6553.62 -127578.7377053.18 88888.00 2007-04-13 02:47:14.625 103 8192.02 -129217.1273776.38 88888.00 2007-04-13 02:47:14.750 103 8192.02 -132493.9273776.38 88888.00 2007-04-13 02:47:14.875 103 6553.62 -134132.3376192.10 88888.00 2007-04-13 02:47:15.000 103 4915.23 -132493.9277053.18 88888.00 2007-04-13 02:47:15.125 103 6553.62 -132493.9280329.98 88888.00 2007-04-13 02:47:15.250 103 8192.02 -132493.9278691.57 88888.00 2007-04-13 02:47:15.375 103 8192.02 -132493.9277053.18 88888.00 2007-04-13 02:47:15.500 103 8192.02 -130855.5278691.57 88888.00 2007-04-13 02:47:15.625 103 6553.62 -130855.5275414.77 88888.00 2007-04-13 02:47:15.750 103 8192.02 -130855.5277053.18 88888.00 2007-04-13 02:47:15.875 103 11468.83 -130855.5276384.10 88888.00 2007-04-13 02:47:16.000 103 6553.62 -134132.3373776.38 88888.00 2007-04-13 02:47:16.125 103 3276.82 -134132.3373776.38 88888.00 2007-04-13 02:47:16.250 103 0.03 -134132.3375414.77 88888.00 2007-04-13 02:47:16.375 103 0.03 -134132.3377053.18 88888.00 2007-04-13 02:47:16.500 103 0.03 -130855.5275414.77 88888.00 2007-04-13 02:47:16.625 103 0.03 -130855.5275414.77 88888.00 2007-04-13 02:47:16.750 103 1638.42 -132493.9275414.77 88888.00 2007-04-13 02:47:16.875 103 3276.82 -129217.1277964.90 88888.00 2007-04-13 02:47:17.000 103 -1638.38 -132493.9273776.38 88888.00 2007-04-13 02:47:17.125 103 1638.42 -135770.7375414.77 88888.00 2007-04-13 02:47:17.250 103 3276.82 -135770.7373776.38 88888.00 2007-04-13 02:47:17.375 103 1638.42 -132493.9275414.77 88888.00 2007-04-13 02:47:17.500 103 0.03 -134132.3377053.15 88888.00 2007-04-13 02:47:17.625 103 -1638.38 -134132.3377053.18 88888.00 2007-04-13 02:47:17.750 103 0.03 -129217.1278691.55 88888.00 2007-04-13 02:47:17.875 103 -3276.78 -127578.7377619.30 88888.00 2007-04-13 02:47:18.000 103 -4915.18 -130855.5275414.75 88888.00 2007-04-13 02:47:18.125 103 -1638.38 -134132.3378691.55 88888.00 2007-04-13 02:47:18.250 103 -8191.98 -135770.7377053.15 88888.00 2007-04-13 02:47:18.375 103 -9830.38 -137409.1275414.75 88888.00 2007-04-13 02:47:18.500 103 -8191.98 -140685.9277053.15 88888.00 2007-04-13 02:47:18.625 103 -8191.98 -137409.1277053.15 88888.00 2007-04-13 02:47:18.750 103 -1638.38 -129217.1277053.18 88888.00 2007-04-13 02:47:18.875 103 4915.23 -127578.7379321.70 88888.00 2007-04-13 02:47:19.000 103 6553.62 -127578.7377053.18 88888.00 2007-04-13 02:47:19.125 103 8192.02 -130855.5278691.57 88888.00 2007-04-13 02:47:19.250 103 0.03 -137409.1277053.18 88888.00 2007-04-13 02:47:19.375 103 1638.42 -139047.5275414.77 88888.00 2007-04-13 02:47:19.500 103 1638.42 -137409.1278691.57 88888.00 2007-04-13 02:47:19.625 103 3276.82 -132493.9280329.98 88888.00 2007-04-13 02:47:19.750 103 4915.23 -132493.9277053.18 88888.00 2007-04-13 02:47:19.875 103 4915.23 -132493.9276345.70 88888.00 2007-04-13 02:47:20.000 103 4915.23 -134132.3377053.18 88888.00 2007-04-13 02:47:20.125 103 6553.62 -134132.3375414.77 88888.00 2007-04-13 02:47:20.250 103 3276.82 -134132.3377053.18 88888.00 2007-04-13 02:47:20.375 103 1638.42 -134132.3377053.18 88888.00 2007-04-13 02:47:20.500 103 1638.42 -134132.3377053.18 88888.00 2007-04-13 02:47:20.625 103 4915.23 -132493.9278691.57 88888.00 2007-04-13 02:47:20.750 103 3276.82 -134132.3377053.18 88888.00 2007-04-13 02:47:20.875 103 3276.82 -134132.3379462.50 88888.00 2007-04-13 02:47:21.000 103 4915.23 -135770.7377053.18 88888.00 2007-04-13 02:47:21.125 103 6553.62 -137409.1277053.18 88888.00 2007-04-13 02:47:21.250 103 3276.82 -137409.1275414.77 88888.00 2007-04-13 02:47:21.375 103 3276.82 -132493.9278691.57 88888.00 2007-04-13 02:47:21.500 103 1638.42 -135770.7377053.18 88888.00 2007-04-13 02:47:21.625 103 0.03 -140685.9275414.77 88888.00 2007-04-13 02:47:21.750 103 0.03 -139047.5275414.77 88888.00 2007-04-13 02:47:21.875 103 0.03 -139047.5276352.10 88888.00 2007-04-13 02:47:22.000 103 1638.42 -135770.7378691.57 88888.00 2007-04-13 02:47:22.125 103 0.03 -134132.3380329.95 88888.00 2007-04-13 02:47:22.250 103 -4915.18 -135770.7378691.55 88888.00 2007-04-13 02:47:22.375 103 -3276.78 -134132.3377053.15 88888.00 2007-04-13 02:47:22.500 103 -6553.57 -137409.1275414.75 88888.00 2007-04-13 02:47:22.625 103 -3276.78 -135770.7375414.75 88888.00 2007-04-13 02:47:22.750 103 -3276.78 -135770.7375414.75 88888.00 2007-04-13 02:47:22.875 103 -1638.38 -135770.7376345.70 88888.00 2007-04-13 02:47:23.000 103 0.03 -137409.1275414.77 88888.00 2007-04-13 02:47:23.125 103 3276.82 -135770.7378691.57 88888.00 2007-04-13 02:47:23.250 103 1638.42 -135770.7378691.57 88888.00 2007-04-13 02:47:23.375 103 0.03 -132493.9278691.57 88888.00 2007-04-13 02:47:23.500 103 1638.42 -134132.3378691.57 88888.00 2007-04-13 02:47:23.625 103 0.03 -140685.9278691.55 88888.00 2007-04-13 02:47:23.750 103 -1638.38 -142324.3377053.15 88888.00 2007-04-13 02:47:23.875 103 -6553.57 -139047.5277952.10 88888.00 2007-04-13 02:47:24.000 103 -3276.78 -132493.9278691.57 88888.00 2007-04-13 02:47:24.125 103 1638.42 -135770.7381968.38 88888.00 2007-04-13 02:47:24.250 103 3276.82 -137409.1281968.38 88888.00 2007-04-13 02:47:24.375 103 1638.42 -135770.7383606.77 88888.00 2007-04-13 02:47:24.500 103 3276.82 -139047.5280329.98 88888.00 2007-04-13 02:47:24.625 103 3276.82 -137409.1280329.98 88888.00 2007-04-13 02:47:24.750 103 1638.42 -135770.7380329.98 88888.00 2007-04-13 02:47:24.875 103 0.03 -139047.5281036.90 88888.00 2007-04-13 02:47:25.000 103 0.03 -139047.5280329.98 88888.00 2007-04-13 02:47:25.125 103 0.03 -135770.7378691.55 88888.00 2007-04-13 02:47:25.250 103 -1638.38 -130855.5281968.35 88888.00 2007-04-13 02:47:25.375 103 -1638.38 -132493.9278691.55 88888.00 2007-04-13 02:47:25.500 103 -3276.78 -135770.7378691.57 88888.00 2007-04-13 02:47:25.625 103 0.03 -135770.7378691.57 88888.00 2007-04-13 02:47:25.750 103 0.03 -134132.3378691.55 88888.00 2007-04-13 02:47:25.875 103 -3276.78 -137409.1279584.10 88888.00 2007-04-13 02:47:26.000 103 -4915.18 -137409.1278691.55 88888.00 2007-04-13 02:47:26.125 103 -3276.78 -139047.5277053.15 88888.00 2007-04-13 02:47:26.250 103 -6553.57 -143962.7375414.75 88888.00 2007-04-13 02:47:26.375 103 -1638.38 -143962.7377053.15 88888.00 2007-04-13 02:47:26.500 103 -4915.18 -137409.1277053.15 88888.00 2007-04-13 02:47:26.625 103 -6553.57 -139047.5278691.55 88888.00 2007-04-13 02:47:26.750 103 -11468.77 -139047.5277053.15 88888.00 2007-04-13 02:47:26.875 103 -11468.77 -140685.9277875.30 88888.00 2007-04-13 02:47:27.000 103 -8191.98 -140685.9277053.15 88888.00 2007-04-13 02:47:27.125 103 -1638.38 -135770.7378691.55 88888.00 2007-04-13 02:47:27.250 103 -4915.18 -134132.3380329.95 88888.00 2007-04-13 02:47:27.375 103 -9830.38 -135770.7378691.55 88888.00 2007-04-13 02:47:27.500 103 -8191.98 -137409.1278691.55 88888.00 2007-04-13 02:47:27.625 103 -4915.18 -139047.5278691.55 88888.00 2007-04-13 02:47:27.750 103 -4915.18 -134132.3380329.95 88888.00 2007-04-13 02:47:27.875 103 -9830.38 -132493.9279596.90 88888.00 2007-04-13 02:47:28.000 103 -11468.77 -132493.9278691.55 88888.00 2007-04-13 02:47:28.125 103 -8191.98 -135770.7380329.95 88888.00 2007-04-13 02:47:28.250 103 -8191.98 -134132.3378691.55 88888.00 2007-04-13 02:47:28.375 103 -8191.98 -135770.7377053.15 88888.00 2007-04-13 02:47:28.500 103 -13107.17 -139047.5278691.55 88888.00 2007-04-13 02:47:28.625 103 -9830.38 -139047.5278691.55 88888.00 2007-04-13 02:47:28.750 103 -8191.98 -137409.1278691.55 88888.00 2007-04-13 02:47:28.875 103 -8191.98 -135770.7378176.10 88888.00 2007-04-13 02:47:29.000 103 -8191.98 -134132.3378691.55 88888.00 2007-04-13 02:47:29.125 103 -3276.78 -134132.3380329.95 88888.00 2007-04-13 02:47:29.250 103 -4915.18 -137409.1280329.95 88888.00 2007-04-13 02:47:29.375 103 -1638.38 -137409.1277053.18 88888.00 2007-04-13 02:47:29.500 103 0.03 -135770.7380329.95 88888.00 2007-04-13 02:47:29.625 103 -1638.38 -135770.7380329.95 88888.00 2007-04-13 02:47:29.750 103 -1638.38 -135770.7378691.55 88888.00 2007-04-13 02:47:29.875 103 -4915.18 -137409.1277440.10 88888.00 2007-04-13 02:47:30.000 103 -6553.57 -139047.5275414.75 88888.00 2007-04-13 02:47:30.125 103 -8191.98 -135770.7378691.55 88888.00 2007-04-13 02:47:30.250 103 -11468.77 -135770.7380329.95 88888.00 2007-04-13 02:47:30.375 103 -13107.17 -134132.3377053.15 88888.00 2007-04-13 02:47:30.500 103 -8191.98 -134132.3377053.15 88888.00 2007-04-13 02:47:30.625 103 -6553.57 -135770.7375414.75 88888.00 2007-04-13 02:47:30.750 103 -13107.17 -139047.5275414.75 88888.00 2007-04-13 02:47:30.875 103 -14745.58 -139047.5278208.10 88888.00 2007-04-13 02:47:31.000 103 -13107.17 -140685.9277053.15 88888.00 2007-04-13 02:47:31.125 103 -4915.18 -137409.1278691.55 88888.00 2007-04-13 02:47:31.250 103 -4915.18 -139047.5278691.55 88888.00 2007-04-13 02:47:31.375 103 -3276.78 -137409.1278691.55 88888.00 2007-04-13 02:47:31.500 103 -6553.57 -135770.7377053.15 88888.00 2007-04-13 02:47:31.625 103 -6553.57 -134132.3373776.35 88888.00 2007-04-13 02:47:31.750 103 -6553.57 -134132.3375414.75 88888.00 2007-04-13 02:47:31.875 103 -6553.57 -132493.9276473.70 88888.00 2007-04-13 02:47:32.000 103 -9830.38 -134132.3375414.75 88888.00 2007-04-13 02:47:32.125 103 -9830.38 -140685.9273776.35 88888.00 2007-04-13 02:47:32.250 103 -13107.17 -132493.9275414.75 88888.00 2007-04-13 02:47:32.375 103 -9830.38 -129217.1275414.75 88888.00 2007-04-13 02:47:32.500 103 -3276.78 -130855.5277053.15 88888.00 2007-04-13 02:47:32.625 103 -3276.78 -135770.7377053.15 88888.00 2007-04-13 02:47:32.750 103 -3276.78 -140685.9275414.75 88888.00 2007-04-13 02:47:32.875 103 -1638.38 -135770.7378220.90 88888.00 2007-04-13 02:47:33.000 103 -4915.18 -135770.7377053.15 88888.00 2007-04-13 02:47:33.125 103 -6553.57 -135770.7377053.15 88888.00 2007-04-13 02:47:33.250 103 -9830.38 -137409.1277053.15 88888.00 2007-04-13 02:47:33.375 103 -9830.38 -134132.3375414.75 88888.00 2007-04-13 02:47:33.500 103 -9830.38 -134132.3375414.75 88888.00 2007-04-13 02:47:33.625 103 -8191.98 -134132.3377053.15 88888.00 2007-04-13 02:47:33.750 103 -4915.18 -139047.5277053.15 88888.00 2007-04-13 02:47:33.875 103 -1638.38 -135770.7381356.90 88888.00 2007-04-13 02:47:34.000 103 -4915.18 -135770.7377053.15 88888.00 2007-04-13 02:47:34.125 103 -14745.58 -140685.9278691.55 88888.00 2007-04-13 02:47:34.250 103 -16383.98 -139047.5278691.55 88888.00 2007-04-13 02:47:34.375 103 -11468.77 -140685.9277053.15 88888.00 2007-04-13 02:47:34.500 103 -14745.58 -143962.7375414.75 88888.00 2007-04-13 02:47:34.625 103 -11468.77 -140685.9278691.55 88888.00 2007-04-13 02:47:34.750 103 -11468.77 -137409.1280329.95 88888.00 2007-04-13 02:47:34.875 103 -13107.17 -139047.5279699.30 88888.00 2007-04-13 02:47:35.000 103 -16383.98 -143962.7375414.75 88888.00 2007-04-13 02:47:35.125 103 -16383.98 -142324.3377053.15 88888.00 2007-04-13 02:47:35.250 103 -9830.38 -134132.3378691.55 88888.00 2007-04-13 02:47:35.375 103 -8191.98 -134132.3378691.55 88888.00 2007-04-13 02:47:35.500 103 -8191.98 -135770.7377053.15 88888.00 2007-04-13 02:47:35.625 103 -11468.77 -137409.1277053.15 88888.00 2007-04-13 02:47:35.750 103 -11468.77 -137409.1278691.55 88888.00 2007-04-13 02:47:35.875 103 -11468.77 -137409.1281504.10 88888.00 2007-04-13 02:47:36.000 103 -11468.77 -137409.1278691.55 88888.00 2007-04-13 02:47:36.125 103 -11468.77 -134132.3380329.95 88888.00 2007-04-13 02:47:36.250 103 -13107.17 -137409.1277053.15 88888.00 2007-04-13 02:47:36.375 103 -8191.98 -139047.5277053.15 88888.00 2007-04-13 02:47:36.500 103 -11468.77 -139047.5275414.75 88888.00 2007-04-13 02:47:36.625 103 -11468.77 -142324.3377053.15 88888.00 2007-04-13 02:47:36.750 103 -13107.17 -140685.9277053.15 88888.00 2007-04-13 02:47:36.875 103 -18022.38 -140685.9278169.70 88888.00 2007-04-13 02:47:37.000 103 -18022.38 -139047.5275414.75 88888.00 2007-04-13 02:47:37.125 103 -14745.58 -139047.5278691.55 88888.00 2007-04-13 02:47:37.250 103 -11468.77 -137409.1278691.55 88888.00 2007-04-13 02:47:37.375 103 -8191.98 -137409.1278691.55 88888.00 2007-04-13 02:47:37.500 103 -11468.77 -135770.7377053.15 88888.00 2007-04-13 02:47:37.625 103 -11468.77 -135770.7378691.55 88888.00 2007-04-13 02:47:37.750 103 -6553.57 -134132.3380329.95 88888.00 2007-04-13 02:47:37.875 103 -6553.57 -137409.1278041.70 88888.00 2007-04-13 02:47:38.000 103 -8191.98 -139047.5275414.75 88888.00 2007-04-13 02:47:38.125 103 -8191.98 -139047.5277053.15 88888.00 2007-04-13 02:47:38.250 103 -11468.77 -139047.5278691.55 88888.00 2007-04-13 02:47:38.375 103 -11468.77 -139047.5277053.15 88888.00 2007-04-13 02:47:38.500 103 -21299.17 -137409.1275414.75 88888.00 2007-04-13 02:47:38.625 103 -22937.58 -137409.1277053.15 88888.00 2007-04-13 02:47:38.750 103 -18022.38 -139047.5277053.15 88888.00 2007-04-13 02:47:38.875 103 -14745.58 -137409.1279820.90 88888.00 2007-04-13 02:47:39.000 103 -14745.58 -137409.1277053.15 88888.00 2007-04-13 02:47:39.125 103 -18022.38 -135770.7377053.15 88888.00 2007-04-13 02:47:39.250 103 -24575.97 -137409.1275414.75 88888.00 2007-04-13 02:47:39.375 103 -19660.78 -135770.7375414.75 88888.00 2007-04-13 02:47:39.500 103 -18022.38 -135770.7378691.55 88888.00 2007-04-13 02:47:39.625 103 -16383.98 -137409.1277053.15 88888.00 2007-04-13 02:47:39.750 103 -19660.78 -137409.1277053.15 88888.00 2007-04-13 02:47:39.875 103 -16383.98 -135770.7378092.90 88888.00 2007-04-13 02:47:40.000 103 -9830.38 -137409.1275414.75 88888.00 2007-04-13 02:47:40.125 103 -13107.17 -137409.1275414.75 88888.00 2007-04-13 02:47:40.250 103 -22937.58 -137409.1278691.55 88888.00 2007-04-13 02:47:40.375 103 -27852.78 -137409.1275414.75 88888.00 2007-04-13 02:47:40.500 103 -26214.38 -139047.5275414.75 88888.00 2007-04-13 02:47:40.625 103 -18022.38 -137409.1277053.15 88888.00 2007-04-13 02:47:40.750 103 -13107.17 -135770.7375414.75 88888.00 2007-04-13 02:47:40.875 103 -14745.58 -135770.7376524.90 88888.00 2007-04-13 02:47:41.000 103 -16383.98 -137409.1275414.75 88888.00 2007-04-13 02:47:41.125 103 -16383.98 -139047.5278691.55 88888.00 2007-04-13 02:47:41.250 103 -16383.98 -137409.1278691.55 88888.00 2007-04-13 02:47:41.375 103 -16383.98 -135770.7375414.75 88888.00 2007-04-13 02:47:41.500 103 -19660.78 -139047.5275414.75 88888.00 2007-04-13 02:47:41.625 103 -19660.78 -135770.7378691.55 88888.00 2007-04-13 02:47:41.750 103 -19660.78 -135770.7377053.15 88888.00 2007-04-13 02:47:41.875 103 -18022.38 -137409.1278054.50 88888.00 2007-04-13 02:47:42.000 103 -18022.38 -139047.5277053.15 88888.00 2007-04-13 02:47:42.125 103 -18022.38 -137409.1277053.15 88888.00 2007-04-13 02:47:42.250 103 -22937.58 -137409.1277053.15 88888.00 2007-04-13 02:47:42.375 103 -24575.97 -135770.7378691.55 88888.00 2007-04-13 02:47:42.500 103 -22937.58 -134132.3377053.15 88888.00 2007-04-13 02:47:42.625 103 -24575.97 -140685.9275414.75 88888.00 2007-04-13 02:47:42.750 103 -18022.38 -139047.5277053.15 88888.00 2007-04-13 02:47:42.875 103 -18022.38 -139047.5276435.30 88888.00 2007-04-13 02:47:43.000 103 -16383.98 -137409.1275414.75 88888.00 2007-04-13 02:47:43.125 103 -16383.98 -137409.1278691.55 88888.00 2007-04-13 02:47:43.250 103 -21299.17 -142324.3377053.15 88888.00 2007-04-13 02:47:43.375 103 -22937.58 -142324.3377053.15 88888.00 2007-04-13 02:47:43.500 103 -22937.58 -137409.1277053.15 88888.00 2007-04-13 02:47:43.625 103 -21299.17 -139047.5278691.55 88888.00 2007-04-13 02:47:43.750 103 -22937.58 -139047.5278691.55 88888.00 2007-04-13 02:47:43.875 103 -19660.78 -135770.7379827.30 88888.00 2007-04-13 02:47:44.000 103 -16383.98 -134132.3378691.55 88888.00 2007-04-13 02:47:44.125 103 -19660.78 -137409.1278691.55 88888.00 2007-04-13 02:47:44.250 103 -24575.97 -139047.5278691.55 88888.00 2007-04-13 02:47:44.375 103 -26214.38 -134132.3378691.55 88888.00 2007-04-13 02:47:44.500 103 -21299.17 -137409.1280329.95 88888.00 2007-04-13 02:47:44.625 103 -18022.38 -139047.5280329.95 88888.00 2007-04-13 02:47:44.750 103 -22937.58 -140685.9277053.15 88888.00 2007-04-13 02:47:44.875 103 -22937.58 -142324.3378124.90 88888.00 2007-04-13 02:47:45.000 103 -21299.17 -145601.1275414.75 88888.00 2007-04-13 02:47:45.125 103 -21299.17 -142324.3377053.15 88888.00 2007-04-13 02:47:45.250 103 -27852.78 -140685.9278691.55 88888.00 2007-04-13 02:47:45.375 103 -31129.58 -142324.3377053.15 88888.00 2007-04-13 02:47:45.500 103 -34406.38 -139047.5277053.15 88888.00 2007-04-13 02:47:45.625 103 -34406.38 -139047.5278691.55 88888.00 2007-04-13 02:47:45.750 103 -34406.38 -137409.1278691.55 88888.00 2007-04-13 02:47:45.875 103 -27852.78 -140685.9281376.10 88888.00 2007-04-13 02:47:46.000 103 -22937.58 -140685.9278691.55 88888.00 2007-04-13 02:47:46.125 103 -19660.78 -137409.1281968.35 88888.00 2007-04-13 02:47:46.250 103 -19660.78 -139047.5278691.55 88888.00 2007-04-13 02:47:46.375 103 -27852.78 -142324.3377053.15 88888.00 2007-04-13 02:47:46.500 103 -29491.17 -143962.7377053.15 88888.00 2007-04-13 02:47:46.625 103 -27852.78 -143962.7377053.15 88888.00 2007-04-13 02:47:46.750 103 -27852.78 -142324.3375414.75 88888.00 2007-04-13 02:47:46.875 103 -26214.38 -140685.9278214.50 88888.00 2007-04-13 02:47:47.000 103 -27852.78 -140685.9277053.15 88888.00 2007-04-13 02:47:47.125 103 -26214.38 -140685.9275414.75 88888.00 2007-04-13 02:47:47.250 103 -29491.17 -145601.1277053.15 88888.00 2007-04-13 02:47:47.375 103 -29491.17 -143962.7377053.15 88888.00 2007-04-13 02:47:47.500 103 -29491.17 -142324.3377053.15 88888.00 2007-04-13 02:47:47.625 103 -26214.38 -140685.9280329.95 88888.00 2007-04-13 02:47:47.750 103 -21299.17 -143962.7378691.55 88888.00 2007-04-13 02:47:47.875 103 -21299.17 -142324.3379808.10 88888.00 2007-04-13 02:47:48.000 103 -22937.58 -142324.3377053.15 88888.00 2007-04-13 02:47:48.125 103 -22937.58 -140685.9277053.15 88888.00 2007-04-13 02:47:48.250 103 -24575.97 -142324.3375414.75 88888.00 2007-04-13 02:47:48.375 103 -22937.58 -143962.7375414.75 88888.00 2007-04-13 02:47:48.500 103 -19660.78 -140685.9277053.15 88888.00 2007-04-13 02:47:48.625 103 -19660.78 -139047.5277053.15 88888.00 2007-04-13 02:47:48.750 103 -21299.17 -142324.3378691.55 88888.00 2007-04-13 02:47:48.875 103 -22937.58 -150516.3376505.70 88888.00 2007-04-13 02:47:49.000 103 -19660.78 -147239.5277053.15 88888.00 2007-04-13 02:47:49.125 103 -21299.17 -145601.1277053.15 88888.00 2007-04-13 02:47:49.250 103 -21299.17 -143962.7378691.55 88888.00 2007-04-13 02:47:49.375 103 -21299.17 -145601.1278691.55 88888.00 2007-04-13 02:47:49.500 103 -22937.58 -143962.7378691.55 88888.00 2007-04-13 02:47:49.625 103 -21299.17 -143962.7377053.15 88888.00 2007-04-13 02:47:49.750 103 -19660.78 -142324.3378691.55 88888.00 2007-04-13 02:47:49.875 103 -18022.38 -143962.7379808.10 88888.00 2007-04-13 02:47:50.000 103 -18022.38 -145601.1277053.15 88888.00 2007-04-13 02:47:50.125 103 -22937.58 -145601.1278691.55 88888.00 2007-04-13 02:47:50.250 103 -26214.38 -148877.9275414.75 88888.00 2007-04-13 02:47:50.375 103 -27852.78 -148877.9277053.15 88888.00 2007-04-13 02:47:50.500 103 -24575.97 -140685.9280329.95 88888.00 2007-04-13 02:47:50.625 103 -19660.78 -139047.5280329.95 88888.00 2007-04-13 02:47:50.750 103 -18022.38 -140685.9277053.15 88888.00 2007-04-13 02:47:50.875 103 -18022.38 -142324.3374771.30 88888.00 2007-04-13 02:47:51.000 103 -16383.98 -143962.7373776.35 88888.00 2007-04-13 02:47:51.125 103 -22937.58 -145601.1275414.75 88888.00 2007-04-13 02:47:51.250 103 -24575.97 -145601.1275414.75 88888.00 2007-04-13 02:47:51.375 103 -24575.97 -143962.7375414.75 88888.00 2007-04-13 02:47:51.500 103 -26214.38 -145601.1275414.75 88888.00 2007-04-13 02:47:51.625 103 -22937.58 -142324.3375414.75 88888.00 2007-04-13 02:47:51.750 103 -24575.97 -143962.7377053.15 88888.00 2007-04-13 02:47:51.875 103 -27852.78 -143962.7378144.10 88888.00 2007-04-13 02:47:52.000 103 -27852.78 -145601.1277053.15 88888.00 2007-04-13 02:47:52.125 103 -26214.38 -143962.7377053.15 88888.00 2007-04-13 02:47:52.250 103 -29491.17 -147239.5277053.15 88888.00 2007-04-13 02:47:52.375 103 -29491.17 -148877.9275414.75 88888.00 2007-04-13 02:47:52.500 103 -27852.78 -150516.3375414.75 88888.00 2007-04-13 02:47:52.625 103 -26214.38 -145601.1277053.15 88888.00 2007-04-13 02:47:52.750 103 -29491.17 -143962.7378691.55 88888.00 2007-04-13 02:47:52.875 103 -31129.58 -142324.3376505.70 88888.00 2007-04-13 02:47:53.000 103 -31129.58 -142324.3375414.75 88888.00 2007-04-13 02:47:53.125 103 -29491.17 -137409.1277053.15 88888.00 2007-04-13 02:47:53.250 103 -31129.58 -142324.3377053.15 88888.00 2007-04-13 02:47:53.375 103 -32767.97 -145601.1277053.15 88888.00 2007-04-13 02:47:53.500 103 -32767.97 -140685.9283606.75 88888.00 2007-04-13 02:47:53.625 103 -36044.78 -140685.9281968.35 88888.00 2007-04-13 02:47:53.750 103 -37683.18 -143962.7380329.95 88888.00 2007-04-13 02:47:53.875 103 -37683.18 -147239.5279763.30 88888.00 2007-04-13 02:47:54.000 103 -37683.18 -147239.5277053.15 88888.00 2007-04-13 02:47:54.125 103 -36044.78 -145601.1277053.15 88888.00 2007-04-13 02:47:54.250 103 -37683.18 -148877.9277053.15 88888.00 2007-04-13 02:47:54.375 103 -37683.18 -147239.5277053.15 88888.00 2007-04-13 02:47:54.500 103 -34406.38 -145601.1278691.55 88888.00 2007-04-13 02:47:54.625 103 -31129.58 -148877.9278691.55 88888.00 2007-04-13 02:47:54.750 103 -31129.58 -148877.9280329.95 88888.00 2007-04-13 02:47:54.875 103 -31129.58 -147239.5279763.30 88888.00 2007-04-13 02:47:55.000 103 -34406.38 -147239.5277053.15 88888.00 2007-04-13 02:47:55.125 103 -37683.18 -148877.9277053.15 88888.00 2007-04-13 02:47:55.250 103 -39321.57 -152154.7378691.55 88888.00 2007-04-13 02:47:55.375 103 -39321.57 -148877.9278691.55 88888.00 2007-04-13 02:47:55.500 103 -39321.57 -150516.3377053.15 88888.00 2007-04-13 02:47:55.625 103 -37683.18 -150516.3375414.75 88888.00 2007-04-13 02:47:55.750 103 -37683.18 -147239.5278691.55 88888.00 2007-04-13 02:47:55.875 103 -36044.78 -143962.7379718.50 88888.00 2007-04-13 02:47:56.000 103 -42598.38 -148877.9275414.75 88888.00 2007-04-13 02:47:56.125 103 -42598.38 -148877.9277053.15 88888.00 2007-04-13 02:47:56.250 103 -40959.97 -150516.3377053.15 88888.00 2007-04-13 02:47:56.375 103 -37683.18 -150516.3377053.15 88888.00 2007-04-13 02:47:56.500 103 -40959.97 -150516.3375414.75 88888.00 2007-04-13 02:47:56.625 103 -42598.38 -148877.9275414.75 88888.00 2007-04-13 02:47:56.750 103 -42598.38 -147239.5277053.15 88888.00 2007-04-13 02:47:56.875 103 -44236.78 -148877.9279795.30 88888.00 2007-04-13 02:47:57.000 103 -42598.38 -147239.5277053.15 88888.00 2007-04-13 02:47:57.125 103 -37683.18 -145601.1275414.75 88888.00 2007-04-13 02:47:57.250 103 -34406.38 -150516.3378691.55 88888.00 2007-04-13 02:47:57.375 103 -32767.97 -150516.3378691.55 88888.00 2007-04-13 02:47:57.500 103 -32767.97 -148877.9278691.55 88888.00 2007-04-13 02:47:57.625 103 -34406.38 -147239.5277053.15 88888.00 2007-04-13 02:47:57.750 103 -34406.38 -150516.3377053.15 88888.00 2007-04-13 02:47:57.875 103 -31129.58 -147239.5278214.50 88888.00 2007-04-13 02:47:58.000 103 -32767.97 -147239.5277053.15 88888.00 2007-04-13 02:47:58.125 103 -34406.38 -150516.3375414.75 88888.00 2007-04-13 02:47:58.250 103 -40959.97 -152154.7377053.15 88888.00 2007-04-13 02:47:58.375 103 -39321.57 -147239.5278691.55 88888.00 2007-04-13 02:47:58.500 103 -39321.57 -148877.9277053.15 88888.00 2007-04-13 02:47:58.625 103 -37683.18 -148877.9277053.15 88888.00 2007-04-13 02:47:58.750 103 -39321.57 -147239.5275414.75 88888.00 2007-04-13 02:47:58.875 103 -42598.38 -148877.9276524.90 88888.00 2007-04-13 02:47:59.000 103 -42598.38 -147239.5277053.15 88888.00 2007-04-13 02:47:59.125 103 -44236.78 -150516.3375414.75 88888.00 2007-04-13 02:47:59.250 103 -44236.78 -153793.1273776.35 88888.00 2007-04-13 02:47:59.375 103 -37683.18 -148877.9275414.75 88888.00 2007-04-13 02:47:59.500 103 -34406.38 -147239.5275414.75 88888.00 2007-04-13 02:47:59.625 103 -32767.97 -148877.9277053.15 88888.00 2007-04-13 02:47:59.750 103 -31129.58 -150516.3373776.35 88888.00 2007-04-13 02:47:59.875 103 -32767.97 -150516.3376422.50 88888.00 2007-04-13 02:48:00.000 103 -39321.57 -148877.9277053.15 88888.00 2007-04-13 02:48:00.125 103 -42598.38 -152154.7377053.15 88888.00 2007-04-13 02:48:00.250 103 -47513.57 -152154.7377053.15 88888.00 2007-04-13 02:48:00.375 103 -44236.78 -150516.3378691.55 88888.00 2007-04-13 02:48:00.500 103 -40959.97 -150516.3378691.55 88888.00 2007-04-13 02:48:00.625 103 -40959.97 -150516.3378691.55 88888.00 2007-04-13 02:48:00.750 103 -40959.97 -150516.3377053.15 88888.00 2007-04-13 02:48:00.875 103 -39321.57 -147239.5277504.10 88888.00 2007-04-13 02:48:01.000 103 -32767.97 -147239.5277053.15 88888.00 2007-04-13 02:48:01.125 103 -34406.38 -147239.5278691.55 88888.00 2007-04-13 02:48:01.250 103 -36044.78 -148877.9280329.95 88888.00 2007-04-13 02:48:01.375 103 -31129.58 -150516.3380329.95 88888.00 2007-04-13 02:48:01.500 103 -32767.97 -152154.7378691.55 88888.00 2007-04-13 02:48:01.625 103 -34406.38 -150516.3380329.95 88888.00 2007-04-13 02:48:01.750 103 -34406.38 -148877.9280329.95 88888.00 2007-04-13 02:48:01.875 103 -32767.97 -153793.1279091.30 88888.00 2007-04-13 02:48:02.000 103 -32767.97 -155431.5275414.75 88888.00 2007-04-13 02:48:02.125 103 -31129.58 -152154.7378691.55 88888.00 2007-04-13 02:48:02.250 103 -31129.58 -150516.3378691.55 88888.00 2007-04-13 02:48:02.375 103 -31129.58 -152154.7377053.15 88888.00 2007-04-13 02:48:02.500 103 -39321.57 -152154.7377053.15 88888.00 2007-04-13 02:48:02.625 103 -40959.97 -152154.7378691.55 88888.00 2007-04-13 02:48:02.750 103 -40959.97 -152154.7375414.75 88888.00 2007-04-13 02:48:02.875 103 -42598.38 -155431.5272576.10 88888.00 2007-04-13 02:48:03.000 103 -47513.57 -155431.5270499.55 88888.00 2007-04-13 02:48:03.125 103 -42598.38 -152154.7375414.75 88888.00 2007-04-13 02:48:03.250 103 -40959.97 -152154.7377053.15 88888.00 2007-04-13 02:48:03.375 103 -42598.38 -152154.7377053.15 88888.00 2007-04-13 02:48:03.500 103 -44236.78 -150516.3377053.15 88888.00 2007-04-13 02:48:03.625 103 -40959.97 -150516.3375414.75 88888.00 2007-04-13 02:48:03.750 103 -45875.18 -150516.3375414.75 88888.00 2007-04-13 02:48:03.875 103 -50790.38 -153793.1275910.50 88888.00 2007-04-13 02:48:04.000 103 -47513.57 -153793.1273776.35 88888.00 2007-04-13 02:48:04.125 103 -44236.78 -152154.7375414.75 88888.00 2007-04-13 02:48:04.250 103 -44236.78 -153793.1275414.75 88888.00 2007-04-13 02:48:04.375 103 -39321.57 -153793.1275414.75 88888.00 2007-04-13 02:48:04.500 103 -40959.97 -153793.1273776.35 88888.00 2007-04-13 02:48:04.625 103 -42598.38 -155431.5273776.35 88888.00 2007-04-13 02:48:04.750 103 -42598.38 -155431.5275414.75 88888.00 2007-04-13 02:48:04.875 103 -39321.57 -153793.1275942.50 88888.00 2007-04-13 02:48:05.000 103 -40959.97 -150516.3375414.75 88888.00 2007-04-13 02:48:05.125 103 -45875.18 -150516.3375414.75 88888.00 2007-04-13 02:48:05.250 103 -42598.38 -147239.5280329.95 88888.00 2007-04-13 02:48:05.375 103 -39321.57 -147239.5275414.75 88888.00 2007-04-13 02:48:05.500 103 -37683.18 -148877.9275414.75 88888.00 2007-04-13 02:48:05.625 103 -34406.38 -153793.1275414.75 88888.00 2007-04-13 02:48:05.750 103 -34406.38 -150516.3375414.75 88888.00 2007-04-13 02:48:05.875 103 -40959.97 -152154.7375776.10 88888.00 2007-04-13 02:48:06.000 103 -40959.97 -157069.9275414.75 88888.00 2007-04-13 02:48:06.125 103 -40959.97 -157069.9275414.75 88888.00 2007-04-13 02:48:06.250 103 -42598.38 -155431.5275414.75 88888.00 2007-04-13 02:48:06.375 103 -42598.38 -152154.7373776.35 88888.00 2007-04-13 02:48:06.500 103 -40959.97 -153793.1272137.95 88888.00 2007-04-13 02:48:06.625 103 -42598.38 -155431.5270499.55 88888.00 2007-04-13 02:48:06.750 103 -44236.78 -155431.5272137.95 88888.00 2007-04-13 02:48:06.875 103 -42598.38 -153793.1272672.10 88888.00 2007-04-13 02:48:07.000 103 -40959.97 -152154.7372137.95 88888.00 2007-04-13 02:48:07.125 103 -40959.97 -152154.7372137.95 88888.00 2007-04-13 02:48:07.250 103 -42598.38 -155431.5268861.15 88888.00 2007-04-13 02:48:07.375 103 -42598.38 -155431.5268861.15 88888.00 2007-04-13 02:48:07.500 103 -40959.97 -153793.1272137.95 88888.00 2007-04-13 02:48:07.625 103 -40959.97 -153793.1273776.35 88888.00 2007-04-13 02:48:07.750 103 -40959.97 -152154.7373776.35 88888.00 2007-04-13 02:48:07.875 103 -44236.78 -155431.5272678.50 88888.00 2007-04-13 02:48:08.000 103 -44236.78 -153793.1268861.15 88888.00 2007-04-13 02:48:08.125 103 -37683.18 -150516.3372137.95 88888.00 2007-04-13 02:48:08.250 103 -36044.78 -150516.3372137.95 88888.00 2007-04-13 02:48:08.375 103 -42598.38 -153793.1270499.55 88888.00 2007-04-13 02:48:08.500 103 -44236.78 -153793.1272137.95 88888.00 2007-04-13 02:48:08.625 103 -40959.97 -152154.7373776.35 88888.00 2007-04-13 02:48:08.750 103 -44236.78 -157069.9272137.95 88888.00 2007-04-13 02:48:08.875 103 -49151.97 -155431.5272652.90 88888.00 2007-04-13 02:48:09.000 103 -47513.57 -155431.5270499.55 88888.00 2007-04-13 02:48:09.125 103 -42598.38 -152154.7372137.95 88888.00 2007-04-13 02:48:09.250 103 -37683.18 -147239.5275414.75 88888.00 2007-04-13 02:48:09.375 103 -39321.57 -148877.9272137.95 88888.00 2007-04-13 02:48:09.500 103 -42598.38 -150516.3372137.95 88888.00 2007-04-13 02:48:09.625 103 -42598.38 -150516.3375414.75 88888.00 2007-04-13 02:48:09.750 103 -40959.97 -152154.7373776.35 88888.00 2007-04-13 02:48:09.875 103 -40959.97 -148877.9272627.30 88888.00 2007-04-13 02:48:10.000 103 -40959.97 -152154.7372137.95 88888.00 2007-04-13 02:48:10.125 103 -44236.78 -150516.3372137.95 88888.00 2007-04-13 02:48:10.250 103 -47513.57 -150516.3375414.75 88888.00 2007-04-13 02:48:10.375 103 -45875.18 -148877.9273776.35 88888.00 2007-04-13 02:48:10.500 103 -49151.97 -152154.7370499.55 88888.00 2007-04-13 02:48:10.625 103 -47513.57 -152154.7373776.35 88888.00 2007-04-13 02:48:10.750 103 -42598.38 -150516.3372137.95 88888.00 2007-04-13 02:48:10.875 103 -44236.78 -152154.7371001.70 88888.00 2007-04-13 02:48:11.000 103 -45875.18 -153793.1273776.35 88888.00 2007-04-13 02:48:11.125 103 -44236.78 -153793.1275414.75 88888.00 2007-04-13 02:48:11.250 103 -40959.97 -148877.9275414.75 88888.00 2007-04-13 02:48:11.375 103 -42598.38 -148877.9273776.35 88888.00 2007-04-13 02:48:11.500 103 -45875.18 -153793.1272137.95 88888.00 2007-04-13 02:48:11.625 103 -42598.38 -157069.9270499.55 88888.00 2007-04-13 02:48:11.750 103 -39321.57 -157069.9272137.95 88888.00 2007-04-13 02:48:11.875 103 -40959.97 -153793.1274240.10 88888.00 2007-04-13 02:48:12.000 103 -37683.18 -150516.3372137.95 88888.00 2007-04-13 02:48:12.125 103 -42598.38 -150516.3372137.95 88888.00 2007-04-13 02:48:12.250 103 -50790.38 -158708.3368861.15 88888.00 2007-04-13 02:48:12.375 103 -49151.97 -157069.9270499.55 88888.00 2007-04-13 02:48:12.500 103 -47513.57 -155431.5270499.55 88888.00 2007-04-13 02:48:12.625 103 -45875.18 -152154.7368861.15 88888.00 2007-04-13 02:48:12.750 103 -39321.57 -152154.7372137.95 88888.00 2007-04-13 02:48:12.875 103 -37683.18 -152154.7372787.30 88888.00 2007-04-13 02:48:13.000 103 -42598.38 -155431.5272137.95 88888.00 2007-04-13 02:48:13.125 103 -42598.38 -152154.7373776.35 88888.00 2007-04-13 02:48:13.250 103 -40959.97 -152154.7373776.35 88888.00 2007-04-13 02:48:13.375 103 -42598.38 -155431.5275414.75 88888.00 2007-04-13 02:48:13.500 103 -42598.38 -153793.1275414.75 88888.00 2007-04-13 02:48:13.625 103 -44236.78 -155431.5273776.35 88888.00 2007-04-13 02:48:13.750 103 -40959.97 -153793.1273776.35 88888.00 2007-04-13 02:48:13.875 103 -39321.57 -152154.7375929.70 88888.00 2007-04-13 02:48:14.000 103 -37683.18 -148877.9275414.75 88888.00 2007-04-13 02:48:14.125 103 -44236.78 -152154.7377053.15 88888.00 2007-04-13 02:48:14.250 103 -47513.57 -158708.3375414.75 88888.00 2007-04-13 02:48:14.375 103 -44236.78 -157069.9275414.75 88888.00 2007-04-13 02:48:14.500 103 -40959.97 -153793.1275414.75 88888.00 2007-04-13 02:48:14.625 103 -45875.18 -155431.5272137.95 88888.00 2007-04-13 02:48:14.750 103 -49151.97 -157069.9272137.95 88888.00 2007-04-13 02:48:14.875 103 -45875.18 -153793.1274361.70 88888.00 2007-04-13 02:48:15.000 103 -40959.97 -155431.5273776.35 88888.00 2007-04-13 02:48:15.125 103 -42598.38 -155431.5275414.75 88888.00 2007-04-13 02:48:15.250 103 -42598.38 -153793.1273776.35 88888.00 2007-04-13 02:48:15.375 103 -42598.38 -150516.3373776.35 88888.00 2007-04-13 02:48:15.500 103 -44236.78 -150516.3375414.75 88888.00 2007-04-13 02:48:15.625 103 -42598.38 -152154.7375414.75 88888.00 2007-04-13 02:48:15.750 103 -44236.78 -153793.1273776.35 88888.00 2007-04-13 02:48:15.875 103 -45875.18 -153793.1272640.10 88888.00 2007-04-13 02:48:16.000 103 -42598.38 -155431.5272137.95 88888.00 2007-04-13 02:48:16.125 103 -42598.38 -153793.1277053.15 88888.00 2007-04-13 02:48:16.250 103 -44236.78 -150516.3377053.15 88888.00 2007-04-13 02:48:16.375 103 -42598.38 -150516.3377053.15 88888.00 2007-04-13 02:48:16.500 103 -40959.97 -153793.1273776.35 88888.00 2007-04-13 02:48:16.625 103 -39321.57 -153793.1273776.35 88888.00 2007-04-13 02:48:16.750 103 -40959.97 -153793.1273776.35 88888.00 2007-04-13 02:48:16.875 103 -40959.97 -153793.1270944.10 88888.00 2007-04-13 02:48:17.000 103 -37683.18 -152154.7372137.95 88888.00 2007-04-13 02:48:17.125 103 -36044.78 -150516.3375414.75 88888.00 2007-04-13 02:48:17.250 103 -37683.18 -152154.7375414.75 88888.00 2007-04-13 02:48:17.375 103 -39321.57 -155431.5272137.95 88888.00 2007-04-13 02:48:17.500 103 -40959.97 -157069.9270499.55 88888.00 2007-04-13 02:48:17.625 103 -39321.57 -157069.9272137.95 88888.00 2007-04-13 02:48:17.750 103 -37683.18 -155431.5272137.95 88888.00 2007-04-13 02:48:17.875 103 -37683.18 -153793.1274163.30 88888.00 2007-04-13 02:48:18.000 103 -39321.57 -153793.1275414.75 88888.00 2007-04-13 02:48:18.125 103 -37683.18 -153793.1273776.35 88888.00 2007-04-13 02:48:18.250 103 -37683.18 -153793.1275414.75 88888.00 2007-04-13 02:48:18.375 103 -36044.78 -150516.3377053.15 88888.00 2007-04-13 02:48:18.500 103 -36044.78 -148877.9273776.35 88888.00 2007-04-13 02:48:18.625 103 -39321.57 -152154.7373776.35 88888.00 2007-04-13 02:48:18.750 103 -37683.18 -153793.1268861.15 88888.00 2007-04-13 02:48:18.875 103 -36044.78 -153793.1270892.90 88888.00 2007-04-13 02:48:19.000 103 -39321.57 -150516.3370499.55 88888.00 2007-04-13 02:48:19.125 103 -40959.97 -150516.3372137.95 88888.00 2007-04-13 02:48:19.250 103 -44236.78 -155431.5272137.95 88888.00 2007-04-13 02:48:19.375 103 -39321.57 -153793.1273776.35 88888.00 2007-04-13 02:48:19.500 103 -39321.57 -148877.9275414.75 88888.00 2007-04-13 02:48:19.625 103 -39321.57 -148877.9273776.35 88888.00 2007-04-13 02:48:19.750 103 -39321.57 -152154.7370499.55 88888.00 2007-04-13 02:48:19.875 103 -37683.18 -150516.3372499.30 88888.00 2007-04-13 02:48:20.000 103 -39321.57 -150516.3372137.95 88888.00 2007-04-13 02:48:20.125 103 -36044.78 -147239.5275414.75 88888.00 2007-04-13 02:48:20.250 103 -37683.18 -152154.7372137.95 88888.00 2007-04-13 02:48:20.375 103 -42598.38 -153793.1270499.55 88888.00 2007-04-13 02:48:20.500 103 -42598.38 -155431.5270499.55 88888.00 2007-04-13 02:48:20.625 103 -40959.97 -153793.1273776.35 88888.00 2007-04-13 02:48:20.750 103 -42598.38 -153793.1272137.95 88888.00 2007-04-13 02:48:20.875 103 -42598.38 -152154.7372499.30 88888.00 2007-04-13 02:48:21.000 103 -42598.38 -153793.1270499.55 88888.00 2007-04-13 02:48:21.125 103 -42598.38 -152154.7372137.95 88888.00 2007-04-13 02:48:21.250 103 -42598.38 -145601.1275414.75 88888.00 2007-04-13 02:48:21.375 103 -40959.97 -150516.3373776.35 88888.00 2007-04-13 02:48:21.500 103 -45875.18 -153793.1272137.95 88888.00 2007-04-13 02:48:21.625 103 -49151.97 -153793.1272137.95 88888.00 2007-04-13 02:48:21.750 103 -52428.78 -153793.1272137.95 88888.00 2007-04-13 02:48:21.875 103 -54067.18 -155431.5272812.90 88888.00 2007-04-13 02:48:22.000 103 -49151.97 -158708.3368861.15 88888.00 2007-04-13 02:48:22.125 103 -47513.57 -157069.9270499.55 88888.00 2007-04-13 02:48:22.250 103 -49151.97 -153793.1270499.55 88888.00 2007-04-13 02:48:22.375 103 -42598.38 -152154.7368861.15 88888.00 2007-04-13 02:48:22.500 103 -47513.57 -153793.1267222.75 88888.00 2007-04-13 02:48:22.625 103 -49151.97 -155431.5268861.15 88888.00 2007-04-13 02:48:22.750 103 -45875.18 -155431.5268861.15 88888.00 2007-04-13 02:48:22.875 103 -42598.38 -157069.9269580.90 88888.00 2007-04-13 02:48:23.000 103 -44236.78 -160346.7365584.35 88888.00 2007-04-13 02:48:23.125 103 -47513.57 -158708.3365584.35 88888.00 2007-04-13 02:48:23.250 103 -45875.18 -155431.5267222.75 88888.00 2007-04-13 02:48:23.375 103 -44236.78 -153793.1270499.55 88888.00 2007-04-13 02:48:23.500 103 -45875.18 -155431.5268861.15 88888.00 2007-04-13 02:48:23.625 103 -49151.97 -155431.5267222.75 88888.00 2007-04-13 02:48:23.750 103 -47513.57 -155431.5268861.15 88888.00 2007-04-13 02:48:23.875 103 -45875.18 -155431.5270899.30 88888.00 2007-04-13 02:48:24.000 103 -42598.38 -157069.9272137.95 88888.00 2007-04-13 02:48:24.125 103 -44236.78 -157069.9272137.95 88888.00 2007-04-13 02:48:24.250 103 -40959.97 -155431.5275414.75 88888.00 2007-04-13 02:48:24.375 103 -42598.38 -152154.7373776.35 88888.00 2007-04-13 02:48:24.500 103 -42598.38 -152154.7373776.35 88888.00 2007-04-13 02:48:24.625 103 -45875.18 -155431.5270499.55 88888.00 2007-04-13 02:48:24.750 103 -40959.97 -150516.3372137.95 88888.00 2007-04-13 02:48:24.875 103 -45875.18 -153793.1272544.10 88888.00 2007-04-13 02:48:25.000 103 -49151.97 -157069.9268861.15 88888.00 2007-04-13 02:48:25.125 103 -50790.38 -157069.9267222.75 88888.00 2007-04-13 02:48:25.250 103 -50790.38 -157069.9267222.75 88888.00 2007-04-13 02:48:25.375 103 -45875.18 -153793.1270499.55 88888.00 2007-04-13 02:48:25.500 103 -49151.97 -157069.9267222.75 88888.00 2007-04-13 02:48:25.625 103 -52428.78 -155431.5268861.15 88888.00 2007-04-13 02:48:25.750 103 -50790.38 -155431.5268861.15 88888.00 2007-04-13 02:48:25.875 103 -49151.97 -155431.5269299.30 88888.00 2007-04-13 02:48:26.000 103 -49151.97 -157069.9267222.75 88888.00 2007-04-13 02:48:26.125 103 -50790.38 -152154.7368861.15 88888.00 2007-04-13 02:48:26.250 103 -52428.78 -155431.5268861.15 88888.00 2007-04-13 02:48:26.375 103 -49151.97 -158708.3370499.55 88888.00 2007-04-13 02:48:26.500 103 -49151.97 -157069.9268861.15 88888.00 2007-04-13 02:48:26.625 103 -47513.57 -157069.9268861.15 88888.00 2007-04-13 02:48:26.750 103 -44236.78 -155431.5268861.15 88888.00 2007-04-13 02:48:26.875 103 -45875.18 -155431.5271264.10 88888.00 2007-04-13 02:48:27.000 103 -47513.57 -155431.5267222.75 88888.00 2007-04-13 02:48:27.125 103 -44236.78 -153793.1268861.15 88888.00 2007-04-13 02:48:27.250 103 -44236.78 -155431.5267222.75 88888.00 2007-04-13 02:48:27.375 103 -42598.38 -155431.5267222.75 88888.00 2007-04-13 02:48:27.500 103 -44236.78 -158708.3367222.75 88888.00 2007-04-13 02:48:27.625 103 -42598.38 -157069.9268861.15 88888.00 2007-04-13 02:48:27.750 103 -44236.78 -153793.1267222.75 88888.00 2007-04-13 02:48:27.875 103 -45875.18 -153793.1271225.70 88888.00 2007-04-13 02:48:28.000 103 -45875.18 -155431.5267222.75 88888.00 2007-04-13 02:48:28.125 103 -47513.57 -158708.3365584.35 88888.00 2007-04-13 02:48:28.250 103 -52428.78 -157069.9268861.15 88888.00 2007-04-13 02:48:28.375 103 -49151.97 -157069.9268861.15 88888.00 2007-04-13 02:48:28.500 103 -49151.97 -158708.3363945.95 88888.00 2007-04-13 02:48:28.625 103 -50790.38 -158708.3363945.95 88888.00 2007-04-13 02:48:28.750 103 -47513.57 -155431.5267222.75 88888.00 2007-04-13 02:48:28.875 103 -47513.57 -152154.7366252.90 88888.00 2007-04-13 02:48:29.000 103 -47513.57 -153793.1267222.75 88888.00 2007-04-13 02:48:29.125 103 -50790.38 -160346.7365584.35 88888.00 2007-04-13 02:48:29.250 103 -49151.97 -160346.7365584.35 88888.00 2007-04-13 02:48:29.375 103 -44236.78 -157069.9265584.35 88888.00 2007-04-13 02:48:29.500 103 -45875.18 -157069.9268861.15 88888.00 2007-04-13 02:48:29.625 103 -44236.78 -157069.9267222.75 88888.00 2007-04-13 02:48:29.750 103 -45875.18 -157069.9268861.15 88888.00 2007-04-13 02:48:29.875 103 -50790.38 -158708.3369587.30 88888.00 2007-04-13 02:48:30.000 103 -49151.97 -158708.3365584.35 88888.00 2007-04-13 02:48:30.125 103 -50790.38 -158708.3367222.75 88888.00 2007-04-13 02:48:30.250 103 -50790.38 -158708.3368861.15 88888.00 2007-04-13 02:48:30.375 103 -52428.78 -157069.9267222.75 88888.00 2007-04-13 02:48:30.500 103 -57343.97 -157069.9265584.35 88888.00 2007-04-13 02:48:30.625 103 -54067.18 -157069.9267222.75 88888.00 2007-04-13 02:48:30.750 103 -49151.97 -155431.5267222.75 88888.00 2007-04-13 02:48:30.875 103 -44236.78 -153793.1267968.10 88888.00 2007-04-13 02:48:31.000 103 -44236.78 -152154.7365584.35 88888.00 2007-04-13 02:48:31.125 103 -44236.78 -152154.7368861.15 88888.00 2007-04-13 02:48:31.250 103 -42598.38 -150516.3367222.75 88888.00 2007-04-13 02:48:31.375 103 -44236.78 -153793.1263945.95 88888.00 2007-04-13 02:48:31.500 103 -49151.97 -157069.9263945.95 88888.00 2007-04-13 02:48:31.625 103 -45875.18 -153793.1267222.75 88888.00 2007-04-13 02:48:31.750 103 -47513.57 -157069.9267222.75 88888.00 2007-04-13 02:48:31.875 103 -47513.57 -157069.9267635.30 88888.00 2007-04-13 02:48:32.000 103 -45875.18 -157069.9265584.35 88888.00 2007-04-13 02:48:32.125 103 -49151.97 -155431.5265584.35 88888.00 2007-04-13 02:48:32.250 103 -54067.18 -157069.9265584.35 88888.00 2007-04-13 02:48:32.375 103 -52428.78 -158708.3365584.35 88888.00 2007-04-13 02:48:32.500 103 -50790.38 -158708.3367222.75 88888.00 2007-04-13 02:48:32.625 103 -50790.38 -157069.9267222.75 88888.00 2007-04-13 02:48:32.750 103 -47513.57 -157069.9267222.75 88888.00 2007-04-13 02:48:32.875 103 -45875.18 -157069.9267628.90 88888.00 2007-04-13 02:48:33.000 103 -47513.57 -157069.9265584.35 88888.00 2007-04-13 02:48:33.125 103 -47513.57 -155431.5267222.75 88888.00 2007-04-13 02:48:33.250 103 -52428.78 -157069.9268861.15 88888.00 2007-04-13 02:48:33.375 103 -50790.38 -157069.9268861.15 88888.00 2007-04-13 02:48:33.500 103 -49151.97 -158708.3365584.35 88888.00 2007-04-13 02:48:33.625 103 -47513.57 -160346.7365584.35 88888.00 2007-04-13 02:48:33.750 103 -45875.18 -157069.9265584.35 88888.00 2007-04-13 02:48:33.875 103 -45875.18 -155431.5266316.90 88888.00 2007-04-13 02:48:34.000 103 -45875.18 -157069.9265584.35 88888.00 2007-04-13 02:48:34.125 103 -47513.57 -157069.9267222.75 88888.00 2007-04-13 02:48:34.250 103 -49151.97 -157069.9265584.35 88888.00 2007-04-13 02:48:34.375 103 -44236.78 -153793.1265584.35 88888.00 2007-04-13 02:48:34.500 103 -49151.97 -153793.1265584.35 88888.00 2007-04-13 02:48:34.625 103 -49151.97 -155431.5267222.75 88888.00 2007-04-13 02:48:34.750 103 -45875.18 -153793.1267222.75 88888.00 2007-04-13 02:48:34.875 103 -42598.38 -152154.7369580.90 88888.00 2007-04-13 02:48:35.000 103 -44236.78 -153793.1265584.35 88888.00 2007-04-13 02:48:35.125 103 -52428.78 -158708.3365584.35 88888.00 2007-04-13 02:48:35.250 103 -50790.38 -160346.7363945.95 88888.00 2007-04-13 02:48:35.375 103 -42598.38 -160346.7365584.35 88888.00 2007-04-13 02:48:35.500 103 -44236.78 -158708.3365584.35 88888.00 2007-04-13 02:48:35.625 103 -52428.78 -157069.9265584.35 88888.00 2007-04-13 02:48:35.750 103 -54067.18 -155431.5267222.75 88888.00 2007-04-13 02:48:35.875 103 -50790.38 -155431.5267603.30 88888.00 2007-04-13 02:48:36.000 103 -47513.57 -153793.1265584.35 88888.00 2007-04-13 02:48:36.125 103 -49151.97 -158708.3365584.35 88888.00 2007-04-13 02:48:36.250 103 -50790.38 -158708.3363945.95 88888.00 2007-04-13 02:48:36.375 103 -49151.97 -160346.7363945.95 88888.00 2007-04-13 02:48:36.500 103 -54067.18 -158708.3362307.55 88888.00 2007-04-13 02:48:36.625 103 -55705.57 -157069.9262307.55 88888.00 2007-04-13 02:48:36.750 103 -52428.78 -155431.5265584.35 88888.00 2007-04-13 02:48:36.875 103 -54067.18 -155431.5264326.50 88888.00 2007-04-13 02:48:37.000 103 -55705.57 -157069.9263945.95 88888.00 2007-04-13 02:48:37.125 103 -50790.38 -157069.9267222.75 88888.00 2007-04-13 02:48:37.250 103 -52428.78 -160346.7365584.35 88888.00 2007-04-13 02:48:37.375 103 -57343.97 -163623.5262307.55 88888.00 2007-04-13 02:48:37.500 103 -50790.38 -157069.9265584.35 88888.00 2007-04-13 02:48:37.625 103 -47513.57 -157069.9265584.35 88888.00 2007-04-13 02:48:37.750 103 -54067.18 -158708.3363945.95 88888.00 2007-04-13 02:48:37.875 103 -55705.57 -158708.3364704.10 88888.00 2007-04-13 02:48:38.000 103 -54067.18 -157069.9263945.95 88888.00 2007-04-13 02:48:38.125 103 -52428.78 -155431.5263945.95 88888.00 2007-04-13 02:48:38.250 103 -57343.97 -165261.9263945.95 88888.00 2007-04-13 02:48:38.375 103 -54067.18 -161985.1265584.35 88888.00 2007-04-13 02:48:38.500 103 -52428.78 -157069.9265584.35 88888.00 2007-04-13 02:48:38.625 103 -55705.57 -160346.7363945.95 88888.00 2007-04-13 02:48:38.750 103 -54067.18 -160346.7363945.95 88888.00 2007-04-13 02:48:38.875 103 -54067.18 -157069.9264684.90 88888.00 2007-04-13 02:48:39.000 103 -55705.57 -158708.3367222.75 88888.00 2007-04-13 02:48:39.125 103 -54067.18 -155431.5267222.75 88888.00 2007-04-13 02:48:39.250 103 -55705.57 -157069.9265584.35 88888.00 2007-04-13 02:48:39.375 103 -50790.38 -158708.3363945.95 88888.00 2007-04-13 02:48:39.500 103 -47513.57 -160346.7363945.95 88888.00 2007-04-13 02:48:39.625 103 -45875.18 -158708.3365584.35 88888.00 2007-04-13 02:48:39.750 103 -47513.57 -158708.3365584.35 88888.00 2007-04-13 02:48:39.875 103 -49151.97 -158708.3362720.10 88888.00 2007-04-13 02:48:40.000 103 -50790.38 -158708.3362307.55 88888.00 2007-04-13 02:48:40.125 103 -47513.57 -155431.5263945.95 88888.00 2007-04-13 02:48:40.250 103 -47513.57 -157069.9262307.55 88888.00 2007-04-13 02:48:40.375 103 -45875.18 -158708.3362307.55 88888.00 2007-04-13 02:48:40.500 103 -44236.78 -158708.3363945.95 88888.00 2007-04-13 02:48:40.625 103 -45875.18 -158708.3363945.95 88888.00 2007-04-13 02:48:40.750 103 -49151.97 -160346.7365584.35 88888.00 2007-04-13 02:48:40.875 103 -49151.97 -161985.1266310.50 88888.00 2007-04-13 02:48:41.000 103 -47513.57 -160346.7360669.15 88888.00 2007-04-13 02:48:41.125 103 -45875.18 -158708.3362307.55 88888.00 2007-04-13 02:48:41.250 103 -50790.38 -161985.1262307.55 88888.00 2007-04-13 02:48:41.375 103 -52428.78 -165261.9263945.95 88888.00 2007-04-13 02:48:41.500 103 -55705.57 -163623.5262307.55 88888.00 2007-04-13 02:48:41.625 103 -54067.18 -160346.7360669.15 88888.00 2007-04-13 02:48:41.750 103 -55705.57 -160346.7362307.55 88888.00 2007-04-13 02:48:41.875 103 -58982.38 -160346.7363052.90 88888.00 2007-04-13 02:48:42.000 103 -58982.38 -158708.3363945.95 88888.00 2007-04-13 02:48:42.125 103 -58982.38 -158708.3362307.55 88888.00 2007-04-13 02:48:42.250 103 -60620.78 -160346.7363945.95 88888.00 2007-04-13 02:48:42.375 103 -55705.57 -155431.5263945.95 88888.00 2007-04-13 02:48:42.500 103 -55705.57 -155431.5263945.95 88888.00 2007-04-13 02:48:42.625 103 -57343.97 -160346.7362307.55 88888.00 2007-04-13 02:48:42.750 103 -58982.38 -163623.5262307.55 88888.00 2007-04-13 02:48:42.875 103 -57343.97 -161985.1263014.50 88888.00 2007-04-13 02:48:43.000 103 -52428.78 -158708.3362307.55 88888.00 2007-04-13 02:48:43.125 103 -50790.38 -158708.3360669.15 88888.00 2007-04-13 02:48:43.250 103 -54067.18 -161985.1262307.55 88888.00 2007-04-13 02:48:43.375 103 -52428.78 -161985.1262307.55 88888.00 2007-04-13 02:48:43.500 103 -49151.97 -158708.3362307.55 88888.00 2007-04-13 02:48:43.625 103 -52428.78 -163623.5259030.75 88888.00 2007-04-13 02:48:43.750 103 -57343.97 -163623.5260669.15 88888.00 2007-04-13 02:48:43.875 103 -54067.18 -161985.1259481.70 88888.00 2007-04-13 02:48:44.000 103 -49151.97 -163623.5259030.75 88888.00 2007-04-13 02:48:44.125 103 -49151.97 -163623.5262307.55 88888.00 2007-04-13 02:48:44.250 103 -52428.78 -160346.7362307.55 88888.00 2007-04-13 02:48:44.375 103 -50790.38 -158708.3365584.35 88888.00 2007-04-13 02:48:44.500 103 -50790.38 -160346.7362307.55 88888.00 2007-04-13 02:48:44.625 103 -50790.38 -161985.1262307.55 88888.00 2007-04-13 02:48:44.750 103 -54067.18 -161985.1262307.55 88888.00 2007-04-13 02:48:44.875 103 -52428.78 -163623.5264377.70 88888.00 2007-04-13 02:48:45.000 103 -50790.38 -161985.1263945.95 88888.00 2007-04-13 02:48:45.125 103 -49151.97 -158708.3362307.55 88888.00 2007-04-13 02:48:45.250 103 -52428.78 -160346.7362307.55 88888.00 2007-04-13 02:48:45.375 103 -54067.18 -161985.1260669.15 88888.00 2007-04-13 02:48:45.500 103 -52428.78 -163623.5263945.95 88888.00 2007-04-13 02:48:45.625 103 -50790.38 -158708.3363945.95 88888.00 2007-04-13 02:48:45.750 103 -47513.57 -158708.3360669.15 88888.00 2007-04-13 02:48:45.875 103 -47513.57 -158708.3359417.70 88888.00 2007-04-13 02:48:46.000 103 -52428.78 -158708.3359030.75 88888.00 2007-04-13 02:48:46.125 103 -50790.38 -160346.7360669.15 88888.00 2007-04-13 02:48:46.250 103 -49151.97 -163623.5259030.75 88888.00 2007-04-13 02:48:46.375 103 -49151.97 -160346.7363945.95 88888.00 2007-04-13 02:48:46.500 103 -49151.97 -158708.3360669.15 88888.00 2007-04-13 02:48:46.625 103 -52428.78 -157069.9259030.75 88888.00 2007-04-13 02:48:46.750 103 -49151.97 -155431.5262307.55 88888.00 2007-04-13 02:48:46.875 103 -49151.97 -161985.1259737.70 88888.00 2007-04-13 02:48:47.000 103 -52428.78 -166900.3357392.35 88888.00 2007-04-13 02:48:47.125 103 -54067.18 -163623.5259030.75 88888.00 2007-04-13 02:48:47.250 103 -55705.57 -158708.3360669.15 88888.00 2007-04-13 02:48:47.375 103 -55705.57 -158708.3359030.75 88888.00 2007-04-13 02:48:47.500 103 -58982.38 -160346.7357392.35 88888.00 2007-04-13 02:48:47.625 103 -60620.78 -160346.7359030.75 88888.00 2007-04-13 02:48:47.750 103 -58982.38 -158708.3360669.15 88888.00 2007-04-13 02:48:47.875 103 -55705.57 -157069.9261369.70 88888.00 2007-04-13 02:48:48.000 103 -52428.78 -163623.5257392.35 88888.00 2007-04-13 02:48:48.125 103 -52428.78 -165261.9257392.35 88888.00 2007-04-13 02:48:48.250 103 -50790.38 -163623.5260669.15 88888.00 2007-04-13 02:48:48.375 103 -50790.38 -160346.7360669.15 88888.00 2007-04-13 02:48:48.500 103 -52428.78 -157069.9262307.55 88888.00 2007-04-13 02:48:48.625 103 -55705.57 -157069.9260669.15 88888.00 2007-04-13 02:48:48.750 103 -60620.78 -158708.3360669.15 88888.00 2007-04-13 02:48:48.875 103 -58982.38 -160346.7361158.50 88888.00 2007-04-13 02:48:49.000 103 -54067.18 -160346.7360669.15 88888.00 2007-04-13 02:48:49.125 103 -55705.57 -157069.9260669.15 88888.00 2007-04-13 02:48:49.250 103 -60620.78 -158708.3360669.15 88888.00 2007-04-13 02:48:49.375 103 -60620.78 -163623.5259030.75 88888.00 2007-04-13 02:48:49.500 103 -57343.97 -161985.1259030.75 88888.00 2007-04-13 02:48:49.625 103 -54067.18 -161985.1260669.15 88888.00 2007-04-13 02:48:49.750 103 -54067.18 -160346.7362307.55 88888.00 2007-04-13 02:48:49.875 103 -54067.18 -158708.3362809.70 88888.00 2007-04-13 02:48:50.000 103 -50790.38 -163623.5260669.15 88888.00 2007-04-13 02:48:50.125 103 -52428.78 -160346.7360669.15 88888.00 2007-04-13 02:48:50.250 103 -57343.97 -161985.1259030.75 88888.00 2007-04-13 02:48:50.375 103 -60620.78 -161985.1259030.75 88888.00 2007-04-13 02:48:50.500 103 -60620.78 -160346.7362307.55 88888.00 2007-04-13 02:48:50.625 103 -52428.78 -158708.3363945.95 88888.00 2007-04-13 02:48:50.750 103 -50790.38 -161985.1262307.55 88888.00 2007-04-13 02:48:50.875 103 -49151.97 -161985.1261203.30 88888.00 2007-04-13 02:48:51.000 103 -52428.78 -160346.7360669.15 88888.00 2007-04-13 02:48:51.125 103 -52428.78 -158708.3359030.75 88888.00 2007-04-13 02:48:51.250 103 -55705.57 -160346.7359030.75 88888.00 2007-04-13 02:48:51.375 103 -49151.97 -158708.3360669.15 88888.00 2007-04-13 02:48:51.500 103 -45875.18 -158708.3362307.55 88888.00 2007-04-13 02:48:51.625 103 -47513.57 -155431.5263945.95 88888.00 2007-04-13 02:48:51.750 103 -49151.97 -158708.3362307.55 88888.00 2007-04-13 02:48:51.875 103 -49151.97 -160346.7361254.50 88888.00 2007-04-13 02:48:52.000 103 -42598.38 -155431.5262307.55 88888.00 2007-04-13 02:48:52.125 103 -40959.97 -155431.5260669.15 88888.00 2007-04-13 02:48:52.250 103 -47513.57 -160346.7357392.35 88888.00 2007-04-13 02:48:52.375 103 -50790.38 -161985.1259030.75 88888.00 2007-04-13 02:48:52.500 103 -50790.38 -161985.1262307.55 88888.00 2007-04-13 02:48:52.625 103 -47513.57 -160346.7360669.15 88888.00 2007-04-13 02:48:52.750 103 -47513.57 -155431.5259030.75 88888.00 2007-04-13 02:48:52.875 103 -50790.38 -157069.9259648.10 88888.00 2007-04-13 02:48:53.000 103 -52428.78 -158708.3357392.35 88888.00 2007-04-13 02:48:53.125 103 -50790.38 -158708.3357392.35 88888.00 2007-04-13 02:48:53.250 103 -55705.57 -161985.1259030.75 88888.00 2007-04-13 02:48:53.375 103 -55705.57 -160346.7359030.75 88888.00 2007-04-13 02:48:53.500 103 -57343.97 -160346.7359030.75 88888.00 2007-04-13 02:48:53.625 103 -54067.18 -163623.5259030.75 88888.00 2007-04-13 02:48:53.750 103 -52428.78 -163623.5255753.95 88888.00 2007-04-13 02:48:53.875 103 -52428.78 -166900.3356384.10 88888.00 2007-04-13 02:48:54.000 103 -52428.78 -163623.5255753.95 88888.00 2007-04-13 02:48:54.125 103 -50790.38 -158708.3360669.15 88888.00 2007-04-13 02:48:54.250 103 -52428.78 -158708.3359030.75 88888.00 2007-04-13 02:48:54.375 103 -52428.78 -163623.5257392.35 88888.00 2007-04-13 02:48:54.500 103 -52428.78 -165261.9255753.95 88888.00 2007-04-13 02:48:54.625 103 -52428.78 -161985.1255753.95 88888.00 2007-04-13 02:48:54.750 103 -54067.18 -161985.1254115.55 88888.00 2007-04-13 02:48:54.875 103 -49151.97 -160346.7354611.30 88888.00 2007-04-13 02:48:55.000 103 -40959.97 -160346.7357392.35 88888.00 2007-04-13 02:48:55.125 103 -42598.38 -158708.3360669.15 88888.00 2007-04-13 02:48:55.250 103 -45875.18 -158708.3360669.15 88888.00 2007-04-13 02:48:55.375 103 -45875.18 -157069.9259030.75 88888.00 2007-04-13 02:48:55.500 103 -47513.57 -155431.5257392.35 88888.00 2007-04-13 02:48:55.625 103 -54067.18 -160346.7354115.55 88888.00 2007-04-13 02:48:55.750 103 -54067.18 -160346.7354115.55 88888.00 2007-04-13 02:48:55.875 103 -50790.38 -157069.9257894.50 88888.00 2007-04-13 02:48:56.000 103 -47513.57 -155431.5257392.35 88888.00 2007-04-13 02:48:56.125 103 -49151.97 -158708.3359030.75 88888.00 2007-04-13 02:48:56.250 103 -52428.78 -161985.1257392.35 88888.00 2007-04-13 02:48:56.375 103 -49151.97 -160346.7355753.95 88888.00 2007-04-13 02:48:56.500 103 -55705.57 -161985.1255753.95 88888.00 2007-04-13 02:48:56.625 103 -55705.57 -163623.5255753.95 88888.00 2007-04-13 02:48:56.750 103 -54067.18 -161985.1255753.95 88888.00 2007-04-13 02:48:56.875 103 -52428.78 -160346.7359680.10 88888.00 2007-04-13 02:48:57.000 103 -54067.18 -160346.7357392.35 88888.00 2007-04-13 02:48:57.125 103 -54067.18 -158708.3355753.95 88888.00 2007-04-13 02:48:57.250 103 -52428.78 -160346.7355753.95 88888.00 2007-04-13 02:48:57.375 103 -50790.38 -161985.1257392.35 88888.00 2007-04-13 02:48:57.500 103 -49151.97 -163623.5257392.35 88888.00 2007-04-13 02:48:57.625 103 -49151.97 -161985.1257392.35 88888.00 2007-04-13 02:48:57.750 103 -54067.18 -163623.5254115.55 88888.00 2007-04-13 02:48:57.875 103 -55705.57 -161985.1256396.90 88888.00 2007-04-13 02:48:58.000 103 -55705.57 -161985.1255753.95 88888.00 2007-04-13 02:48:58.125 103 -50790.38 -161985.1255753.95 88888.00 2007-04-13 02:48:58.250 103 -55705.57 -161985.1257392.35 88888.00 2007-04-13 02:48:58.375 103 -57343.97 -161985.1257392.35 88888.00 2007-04-13 02:48:58.500 103 -58982.38 -163623.5255753.95 88888.00 2007-04-13 02:48:58.625 103 -58982.38 -163623.5254115.55 88888.00 2007-04-13 02:48:58.750 103 -55705.57 -163623.5255753.95 88888.00 2007-04-13 02:48:58.875 103 -57343.97 -163623.5257952.10 88888.00 2007-04-13 02:48:59.000 103 -57343.97 -160346.7357392.35 88888.00 2007-04-13 02:48:59.125 103 -62259.18 -160346.7357392.35 88888.00 2007-04-13 02:48:59.250 103 -62259.18 -161985.1257392.35 88888.00 2007-04-13 02:48:59.375 103 -58982.38 -157069.9259030.75 88888.00 2007-04-13 02:48:59.500 103 -54067.18 -155431.5257392.35 88888.00 2007-04-13 02:48:59.625 103 -49151.97 -160346.7354115.55 88888.00 2007-04-13 02:48:59.750 103 -52428.78 -163623.5254115.55 88888.00 2007-04-13 02:48:59.875 103 -54067.18 -161985.1253068.90 88888.00 2007-04-13 02:49:00.000 103 -55705.57 -160346.7354115.55 88888.00 2007-04-13 02:49:00.125 103 -52428.78 -160346.7355753.95 88888.00 2007-04-13 02:49:00.250 103 -57343.97 -161985.1259030.75 88888.00 2007-04-13 02:49:00.375 103 -57343.97 -160346.7357392.35 88888.00 2007-04-13 02:49:00.500 103 -58982.38 -161985.1255753.95 88888.00 2007-04-13 02:49:00.625 103 -57343.97 -165261.9255753.95 88888.00 2007-04-13 02:49:00.750 103 -55705.57 -161985.1255753.95 88888.00 2007-04-13 02:49:00.875 103 -55705.57 -161985.1256262.50 88888.00 2007-04-13 02:49:01.000 103 -57343.97 -163623.5255753.95 88888.00 2007-04-13 02:49:01.125 103 -58982.38 -168538.7354115.55 88888.00 2007-04-13 02:49:01.250 103 -58982.38 -166900.3355753.95 88888.00 2007-04-13 02:49:01.375 103 -58982.38 -160346.7355753.95 88888.00 2007-04-13 02:49:01.500 103 -60620.78 -160346.7360669.15 88888.00 2007-04-13 02:49:01.625 103 -62259.18 -160346.7360669.15 88888.00 2007-04-13 02:49:01.750 103 -57343.97 -158708.3360669.15 88888.00 2007-04-13 02:49:01.875 103 -52428.78 -158708.3361196.90 88888.00 2007-04-13 02:49:02.000 103 -55705.57 -158708.3359030.75 88888.00 2007-04-13 02:49:02.125 103 -57343.97 -155431.5260669.15 88888.00 2007-04-13 02:49:02.250 103 -58982.38 -158708.3359030.75 88888.00 2007-04-13 02:49:02.375 103 -57343.97 -160346.7357392.35 88888.00 2007-04-13 02:49:02.500 103 -57343.97 -160346.7360669.15 88888.00 2007-04-13 02:49:02.625 103 -54067.18 -161985.1260669.15 88888.00 2007-04-13 02:49:02.750 103 -50790.38 -158708.3360669.15 88888.00 2007-04-13 02:49:02.875 103 -50790.38 -157069.9261619.30 88888.00 2007-04-13 02:49:03.000 103 -57343.97 -160346.7357392.35 88888.00 2007-04-13 02:49:03.125 103 -60620.78 -161985.1259030.75 88888.00 2007-04-13 02:49:03.250 103 -58982.38 -160346.7359030.75 88888.00 2007-04-13 02:49:03.375 103 -57343.97 -158708.3362307.55 88888.00 2007-04-13 02:49:03.500 103 -57343.97 -157069.9260669.15 88888.00 2007-04-13 02:49:03.625 103 -57343.97 -158708.3359030.75 88888.00 2007-04-13 02:49:03.750 103 -57343.97 -163623.5255753.95 88888.00 2007-04-13 02:49:03.875 103 -55705.57 -161985.1257926.50 88888.00 2007-04-13 02:49:04.000 103 -57343.97 -161985.1257392.35 88888.00 2007-04-13 02:49:04.125 103 -62259.18 -165261.9255753.95 88888.00 2007-04-13 02:49:04.250 103 -67174.38 -166900.3354115.55 88888.00 2007-04-13 02:49:04.375 103 -67174.38 -166900.3354115.55 88888.00 2007-04-13 02:49:04.500 103 -58982.38 -161985.1255753.95 88888.00 2007-04-13 02:49:04.625 103 -58982.38 -160346.7357392.35 88888.00 2007-04-13 02:49:04.750 103 -60620.78 -161985.1257392.35 88888.00 2007-04-13 02:49:04.875 103 -58982.38 -161985.1257542.50 88888.00 2007-04-13 02:49:05.000 103 -62259.18 -161985.1257392.35 88888.00 2007-04-13 02:49:05.125 103 -67174.38 -166900.3355753.95 88888.00 2007-04-13 02:49:05.250 103 -67174.38 -166900.3355753.95 88888.00 2007-04-13 02:49:05.375 103 -55705.57 -161985.1255753.95 88888.00 2007-04-13 02:49:05.500 103 -54067.18 -158708.3354115.55 88888.00 2007-04-13 02:49:05.625 103 -62259.18 -166900.3352477.15 88888.00 2007-04-13 02:49:05.750 103 -63897.57 -166900.3352477.15 88888.00 2007-04-13 02:49:05.875 103 -58982.38 -161985.1254188.90 88888.00 2007-04-13 02:49:06.000 103 -58982.38 -163623.5255753.95 88888.00 2007-04-13 02:49:06.125 103 -58982.38 -163623.5255753.95 88888.00 2007-04-13 02:49:06.250 103 -62259.18 -165261.9257392.35 88888.00 2007-04-13 02:49:06.375 103 -62259.18 -166900.3357392.35 88888.00 2007-04-13 02:49:06.500 103 -63897.57 -165261.9254115.55 88888.00 2007-04-13 02:49:06.625 103 -62259.18 -161985.1252477.15 88888.00 2007-04-13 02:49:06.750 103 -58982.38 -158708.3354115.55 88888.00 2007-04-13 02:49:06.875 103 -54067.18 -160346.7355904.10 88888.00 2007-04-13 02:49:07.000 103 -52428.78 -160346.7357392.35 88888.00 2007-04-13 02:49:07.125 103 -52428.78 -161985.1257392.35 88888.00 2007-04-13 02:49:07.250 103 -55705.57 -161985.1255753.95 88888.00 2007-04-13 02:49:07.375 103 -57343.97 -163623.5255753.95 88888.00 2007-04-13 02:49:07.500 103 -57343.97 -165261.9254115.55 88888.00 2007-04-13 02:49:07.625 103 -54067.18 -160346.7355753.95 88888.00 2007-04-13 02:49:07.750 103 -54067.18 -157069.9259030.75 88888.00 2007-04-13 02:49:07.875 103 -55705.57 -158708.3360902.50 88888.00 2007-04-13 02:49:08.000 103 -58982.38 -161985.1259030.75 88888.00 2007-04-13 02:49:08.125 103 -62259.18 -160346.7357392.35 88888.00 2007-04-13 02:49:08.250 103 -65535.97 -158708.3357392.35 88888.00 2007-04-13 02:49:08.375 103 -60620.78 -160346.7357392.35 88888.00 2007-04-13 02:49:08.500 103 -63897.57 -161985.1255753.95 88888.00 2007-04-13 02:49:08.625 103 -65535.97 -165261.9255753.95 88888.00 2007-04-13 02:49:08.750 103 -63897.57 -168538.7355753.95 88888.00 2007-04-13 02:49:08.875 103 -63897.57 -166900.3354214.50 88888.00 2007-04-13 02:49:09.000 103 -63897.57 -165261.9254115.55 88888.00 2007-04-13 02:49:09.125 103 -55705.57 -158708.3357392.35 88888.00 2007-04-13 02:49:09.250 103 -58982.38 -158708.3357392.35 88888.00 2007-04-13 02:49:09.375 103 -65535.97 -160346.7355753.95 88888.00 2007-04-13 02:49:09.500 103 -60620.78 -161985.1252477.15 88888.00 2007-04-13 02:49:09.625 103 -54067.18 -161985.1254115.55 88888.00 2007-04-13 02:49:09.750 103 -55705.57 -165261.9255753.95 88888.00 2007-04-13 02:49:09.875 103 -58982.38 -163623.5257484.90 88888.00 2007-04-13 02:49:10.000 103 -58982.38 -163623.5257392.35 88888.00 2007-04-13 02:49:10.125 103 -54067.18 -163623.5259030.75 88888.00 2007-04-13 02:49:10.250 103 -57343.97 -165261.9255753.95 88888.00 2007-04-13 02:49:10.375 103 -60620.78 -165261.9254115.55 88888.00 2007-04-13 02:49:10.500 103 -65535.97 -160346.7355753.95 88888.00 2007-04-13 02:49:10.625 103 -62259.18 -160346.7357392.35 88888.00 2007-04-13 02:49:10.750 103 -62259.18 -160346.7355753.95 88888.00 2007-04-13 02:49:10.875 103 -57343.97 -160346.7357516.90 88888.00 2007-04-13 02:49:11.000 103 -60620.78 -161985.1255753.95 88888.00 2007-04-13 02:49:11.125 103 -67174.38 -161985.1254115.55 88888.00 2007-04-13 02:49:11.250 103 -65535.97 -161985.1254115.55 88888.00 2007-04-13 02:49:11.375 103 -57343.97 -160346.7352477.15 88888.00 2007-04-13 02:49:11.500 103 -60620.78 -161985.1252477.15 88888.00 2007-04-13 02:49:11.625 103 -68812.77 -166900.3350838.75 88888.00 2007-04-13 02:49:11.750 103 -70451.18 -166900.3352477.15 88888.00 2007-04-13 02:49:11.875 103 -60620.78 -165261.9256000.10 88888.00 2007-04-13 02:49:12.000 103 -58982.38 -165261.9254115.55 88888.00 2007-04-13 02:49:12.125 103 -67174.38 -168538.7350838.75 88888.00 2007-04-13 02:49:12.250 103 -67174.38 -165261.9254115.55 88888.00 2007-04-13 02:49:12.375 103 -63897.57 -158708.3357392.35 88888.00 2007-04-13 02:49:12.500 103 -67174.38 -160346.7355753.95 88888.00 2007-04-13 02:49:12.625 103 -67174.38 -163623.5255753.95 88888.00 2007-04-13 02:49:12.750 103 -68812.77 -166900.3352477.15 88888.00 2007-04-13 02:49:12.875 103 -68812.77 -165261.9254278.50 88888.00 2007-04-13 02:49:13.000 103 -62259.18 -161985.1254115.55 88888.00 2007-04-13 02:49:13.125 103 -60620.78 -160346.7354115.55 88888.00 2007-04-13 02:49:13.250 103 -63897.57 -163623.5252477.15 88888.00 2007-04-13 02:49:13.375 103 -65535.97 -165261.9252477.15 88888.00 2007-04-13 02:49:13.500 103 -62259.18 -166900.3354115.55 88888.00 2007-04-13 02:49:13.625 103 -60620.78 -168538.7352477.15 88888.00 2007-04-13 02:49:13.750 103 -62259.18 -163623.5252477.15 88888.00 2007-04-13 02:49:13.875 103 -62259.18 -163623.5252601.70 88888.00 2007-04-13 02:49:14.000 103 -62259.18 -165261.9252477.15 88888.00 2007-04-13 02:49:14.125 103 -60620.78 -163623.5255753.95 88888.00 2007-04-13 02:49:14.250 103 -63897.57 -165261.9255753.95 88888.00 2007-04-13 02:49:14.375 103 -67174.38 -165261.9255753.95 88888.00 2007-04-13 02:49:14.500 103 -65535.97 -165261.9257392.35 88888.00 2007-04-13 02:49:14.625 103 -60620.78 -165261.9255753.95 88888.00 2007-04-13 02:49:14.750 103 -62259.18 -163623.5255753.95 88888.00 2007-04-13 02:49:14.875 103 -65535.97 -163623.5255846.50 88888.00 2007-04-13 02:49:15.000 103 -62259.18 -165261.9255753.95 88888.00 2007-04-13 02:49:15.125 103 -57343.97 -161985.1255753.95 88888.00 2007-04-13 02:49:15.250 103 -58982.38 -161985.1255753.95 88888.00 2007-04-13 02:49:15.375 103 -58982.38 -165261.9255753.95 88888.00 2007-04-13 02:49:15.500 103 -58982.38 -165261.9259030.75 88888.00 2007-04-13 02:49:15.625 103 -58982.38 -165261.9259030.75 88888.00 2007-04-13 02:49:15.750 103 -60620.78 -163623.5257392.35 88888.00 2007-04-13 02:49:15.875 103 -62259.18 -165261.9255820.90 88888.00 2007-04-13 02:49:16.000 103 -58982.38 -165261.9255753.95 88888.00 2007-04-13 02:49:16.125 103 -60620.78 -163623.5255753.95 88888.00 2007-04-13 02:49:16.250 103 -65535.97 -161985.1255753.95 88888.00 2007-04-13 02:49:16.375 103 -67174.38 -161985.1257392.35 88888.00 2007-04-13 02:49:16.500 103 -70451.18 -166900.3355753.95 88888.00 2007-04-13 02:49:16.625 103 -68812.77 -170177.1255753.95 88888.00 2007-04-13 02:49:16.750 103 -63897.57 -163623.5255753.95 88888.00 2007-04-13 02:49:16.875 103 -60620.78 -160346.7357484.90 88888.00 2007-04-13 02:49:17.000 103 -62259.18 -158708.3355753.95 88888.00 2007-04-13 02:49:17.125 103 -63897.57 -161985.1255753.95 88888.00 2007-04-13 02:49:17.250 103 -62259.18 -163623.5255753.95 88888.00 2007-04-13 02:49:17.375 103 -58982.38 -163623.5254115.55 88888.00 2007-04-13 02:49:17.500 103 -62259.18 -165261.9254115.55 88888.00 2007-04-13 02:49:17.625 103 -58982.38 -163623.5255753.95 88888.00 2007-04-13 02:49:17.750 103 -60620.78 -161985.1259030.75 88888.00 2007-04-13 02:49:17.875 103 -62259.18 -165261.9257465.70 88888.00 2007-04-13 02:49:18.000 103 -62259.18 -163623.5255753.95 88888.00 2007-04-13 02:49:18.125 103 -58982.38 -161985.1254115.55 88888.00 2007-04-13 02:49:18.250 103 -60620.78 -165261.9254115.55 88888.00 2007-04-13 02:49:18.375 103 -58982.38 -166900.3354115.55 88888.00 2007-04-13 02:49:18.500 103 -57343.97 -163623.5255753.95 88888.00 2007-04-13 02:49:18.625 103 -58982.38 -161985.1255753.95 88888.00 2007-04-13 02:49:18.750 103 -60620.78 -160346.7355753.95 88888.00 2007-04-13 02:49:18.875 103 -62259.18 -161985.1252569.70 88888.00 2007-04-13 02:49:19.000 103 -60620.78 -163623.5252477.15 88888.00 2007-04-13 02:49:19.125 103 -57343.97 -165261.9254115.55 88888.00 2007-04-13 02:49:19.250 103 -60620.78 -166900.3354115.55 88888.00 2007-04-13 02:49:19.375 103 -65535.97 -165261.9252477.15 88888.00 2007-04-13 02:49:19.500 103 -68812.77 -165261.9254115.55 88888.00 2007-04-13 02:49:19.625 103 -63897.57 -161985.1254115.55 88888.00 2007-04-13 02:49:19.750 103 -58982.38 -165261.9255753.95 88888.00 2007-04-13 02:49:19.875 103 -60620.78 -166900.3355846.50 88888.00 2007-04-13 02:49:20.000 103 -58982.38 -165261.9255753.95 88888.00 2007-04-13 02:49:20.125 103 -57343.97 -165261.9255753.95 88888.00 2007-04-13 02:49:20.250 103 -57343.97 -166900.3354115.55 88888.00 2007-04-13 02:49:20.375 103 -57343.97 -165261.9254115.55 88888.00 2007-04-13 02:49:20.500 103 -60620.78 -163623.5254115.55 88888.00 2007-04-13 02:49:20.625 103 -58982.38 -165261.9252477.15 88888.00 2007-04-13 02:49:20.750 103 -60620.78 -166900.3350838.75 88888.00 2007-04-13 02:49:20.875 103 -58982.38 -166900.3350803.30 88888.00 2007-04-13 02:49:21.000 103 -58982.38 -163623.5250838.75 88888.00 2007-04-13 02:49:21.125 103 -57343.97 -161985.1254115.55 88888.00 2007-04-13 02:49:21.250 103 -57343.97 -170177.1252477.15 88888.00 2007-04-13 02:49:21.375 103 -58982.38 -166900.3352477.15 88888.00 2007-04-13 02:49:21.500 103 -62259.18 -163623.5252477.15 88888.00 2007-04-13 02:49:21.625 103 -57343.97 -163623.5254115.55 88888.00 2007-04-13 02:49:21.750 103 -55705.57 -166900.3352477.15 88888.00 2007-04-13 02:49:21.875 103 -62259.18 -166900.3352800.10 88888.00 2007-04-13 02:49:22.000 103 -63897.57 -165261.9249200.35 88888.00 2007-04-13 02:49:22.125 103 -63897.57 -165261.9250838.75 88888.00 2007-04-13 02:49:22.250 103 -62259.18 -161985.1255753.95 88888.00 2007-04-13 02:49:22.375 103 -60620.78 -157069.9257392.35 88888.00 2007-04-13 02:49:22.500 103 -60620.78 -158708.3355753.95 88888.00 2007-04-13 02:49:22.625 103 -58982.38 -163623.5250838.75 88888.00 2007-04-13 02:49:22.750 103 -62259.18 -165261.9249200.35 88888.00 2007-04-13 02:49:22.875 103 -60620.78 -163623.5250822.50 88888.00 2007-04-13 02:49:23.000 103 -60620.78 -160346.7354115.55 88888.00 2007-04-13 02:49:23.125 103 -58982.38 -161985.1254115.55 88888.00 2007-04-13 02:49:23.250 103 -54067.18 -161985.1254115.55 88888.00 2007-04-13 02:49:23.375 103 -58982.38 -161985.1254115.55 88888.00 2007-04-13 02:49:23.500 103 -57343.97 -158708.3357392.35 88888.00 2007-04-13 02:49:23.625 103 -57343.97 -157069.9255753.95 88888.00 2007-04-13 02:49:23.750 103 -58982.38 -161985.1254115.55 88888.00 2007-04-13 02:49:23.875 103 -58982.38 -163623.5254457.70 88888.00 2007-04-13 02:49:24.000 103 -63897.57 -161985.1252477.15 88888.00 2007-04-13 02:49:24.125 103 -63897.57 -160346.7354115.55 88888.00 2007-04-13 02:49:24.250 103 -65535.97 -161985.1257392.35 88888.00 2007-04-13 02:49:24.375 103 -65535.97 -163623.5255753.95 88888.00 2007-04-13 02:49:24.500 103 -65535.97 -165261.9252477.15 88888.00 2007-04-13 02:49:24.625 103 -68812.77 -166900.3352477.15 88888.00 2007-04-13 02:49:24.750 103 -68812.77 -165261.9252477.15 88888.00 2007-04-13 02:49:24.875 103 -68812.77 -165261.9251116.90 88888.00 2007-04-13 02:49:25.000 103 -67174.38 -165261.9250838.75 88888.00 2007-04-13 02:49:25.125 103 -68812.77 -165261.9250838.75 88888.00 2007-04-13 02:49:25.250 103 -65535.97 -163623.5250838.75 88888.00 2007-04-13 02:49:25.375 103 -60620.78 -161985.1249200.35 88888.00 2007-04-13 02:49:25.500 103 -58982.38 -163623.5250838.75 88888.00 2007-04-13 02:49:25.625 103 -62259.18 -163623.5250838.75 88888.00 2007-04-13 02:49:25.750 103 -68812.77 -165261.9252477.15 88888.00 2007-04-13 02:49:25.875 103 -65535.97 -163623.5251142.50 88888.00 2007-04-13 02:49:26.000 103 -63897.57 -160346.7350838.75 88888.00 2007-04-13 02:49:26.125 103 -63897.57 -163623.5254115.55 88888.00 2007-04-13 02:49:26.250 103 -72089.57 -165261.9254115.55 88888.00 2007-04-13 02:49:26.375 103 -68812.77 -166900.3350838.75 88888.00 2007-04-13 02:49:26.500 103 -67174.38 -168538.7350838.75 88888.00 2007-04-13 02:49:26.625 103 -68812.77 -166900.3350838.75 88888.00 2007-04-13 02:49:26.750 103 -65535.97 -165261.9250838.75 88888.00 2007-04-13 02:49:26.875 103 -63897.57 -165261.9250886.50 88888.00 2007-04-13 02:49:27.000 103 -60620.78 -161985.1252477.15 88888.00 2007-04-13 02:49:27.125 103 -62259.18 -161985.1252477.15 88888.00 2007-04-13 02:49:27.250 103 -65535.97 -163623.5254115.55 88888.00 2007-04-13 02:49:27.375 103 -68812.77 -165261.9252477.15 88888.00 2007-04-13 02:49:27.500 103 -70451.18 -166900.3350838.75 88888.00 2007-04-13 02:49:27.625 103 -70451.18 -166900.3352477.15 88888.00 2007-04-13 02:49:27.750 103 -70451.18 -163623.5252477.15 88888.00 2007-04-13 02:49:27.875 103 -67174.38 -163623.5254393.70 88888.00 2007-04-13 02:49:28.000 103 -72089.57 -168538.7350838.75 88888.00 2007-04-13 02:49:28.125 103 -73727.98 -165261.9249200.35 88888.00 2007-04-13 02:49:28.250 103 -73727.98 -166900.3352477.15 88888.00 2007-04-13 02:49:28.375 103 -73727.98 -166900.3352477.15 88888.00 2007-04-13 02:49:28.500 103 -70451.18 -166900.3354115.55 88888.00 2007-04-13 02:49:28.625 103 -68812.77 -166900.3354115.55 88888.00 2007-04-13 02:49:28.750 103 -67174.38 -165261.9252477.15 88888.00 2007-04-13 02:49:28.875 103 -63897.57 -163623.5251174.50 88888.00 2007-04-13 02:49:29.000 103 -67174.38 -163623.5250838.75 88888.00 2007-04-13 02:49:29.125 103 -72089.57 -165261.9250838.75 88888.00 2007-04-13 02:49:29.250 103 -73727.98 -166900.3350838.75 88888.00 2007-04-13 02:49:29.375 103 -68812.77 -166900.3350838.75 88888.00 2007-04-13 02:49:29.500 103 -65535.97 -163623.5252477.15 88888.00 2007-04-13 02:49:29.625 103 -60620.78 -163623.5254115.55 88888.00 2007-04-13 02:49:29.750 103 -60620.78 -163623.5252477.15 88888.00 2007-04-13 02:49:29.875 103 -60620.78 -161985.1252441.70 88888.00 2007-04-13 02:49:30.000 103 -65535.97 -165261.9252477.15 88888.00 2007-04-13 02:49:30.125 103 -67174.38 -166900.3350838.75 88888.00 2007-04-13 02:49:30.250 103 -73727.98 -168538.7354115.55 88888.00 2007-04-13 02:49:30.375 103 -70451.18 -166900.3354115.55 88888.00 2007-04-13 02:49:30.500 103 -65535.97 -166900.3354115.55 88888.00 2007-04-13 02:49:30.625 103 -65535.97 -165261.9252477.15 88888.00 2007-04-13 02:49:30.750 103 -68812.77 -165261.9252477.15 88888.00 2007-04-13 02:49:30.875 103 -63897.57 -163623.5252736.10 88888.00 2007-04-13 02:49:31.000 103 -65535.97 -165261.9252477.15 88888.00 2007-04-13 02:49:31.125 103 -65535.97 -166900.3350838.75 88888.00 2007-04-13 02:49:31.250 103 -68812.77 -165261.9252477.15 88888.00 2007-04-13 02:49:31.375 103 -72089.57 -163623.5252477.15 88888.00 2007-04-13 02:49:31.500 103 -75366.38 -165261.9249200.35 88888.00 2007-04-13 02:49:31.625 103 -73727.98 -163623.5252477.15 88888.00 2007-04-13 02:49:31.750 103 -72089.57 -166900.3352477.15 88888.00 2007-04-13 02:49:31.875 103 -70451.18 -166900.3351104.10 88888.00 2007-04-13 02:49:32.000 103 -68812.77 -165261.9250838.75 88888.00 2007-04-13 02:49:32.125 103 -70451.18 -165261.9249200.35 88888.00 2007-04-13 02:49:32.250 103 -72089.57 -168538.7352477.15 88888.00 2007-04-13 02:49:32.375 103 -63897.57 -165261.9252477.15 88888.00 2007-04-13 02:49:32.500 103 -65535.97 -165261.9252477.15 88888.00 2007-04-13 02:49:32.625 103 -65535.97 -165261.9252477.15 88888.00 2007-04-13 02:49:32.750 103 -65535.97 -163623.5252477.15 88888.00 2007-04-13 02:49:32.875 103 -63897.57 -165261.9252524.90 88888.00 2007-04-13 02:49:33.000 103 -63897.57 -163623.5250838.75 88888.00 2007-04-13 02:49:33.125 103 -63897.57 -161985.1252477.15 88888.00 2007-04-13 02:49:33.250 103 -67174.38 -166900.3352477.15 88888.00 2007-04-13 02:49:33.375 103 -67174.38 -168538.7352477.15 88888.00 2007-04-13 02:49:33.500 103 -68812.77 -163623.5250838.75 88888.00 2007-04-13 02:49:33.625 103 -68812.77 -163623.5252477.15 88888.00 2007-04-13 02:49:33.750 103 -70451.18 -163623.5250838.75 88888.00 2007-04-13 02:49:33.875 103 -67174.38 -166900.3350880.10 88888.00 2007-04-13 02:49:34.000 103 -65535.97 -161985.1249200.35 88888.00 2007-04-13 02:49:34.125 103 -62259.18 -160346.7350838.75 88888.00 2007-04-13 02:49:34.250 103 -67174.38 -166900.3350838.75 88888.00 2007-04-13 02:49:34.375 103 -67174.38 -166900.3349200.35 88888.00 2007-04-13 02:49:34.500 103 -67174.38 -165261.9252477.15 88888.00 2007-04-13 02:49:34.625 103 -67174.38 -163623.5252477.15 88888.00 2007-04-13 02:49:34.750 103 -72089.57 -166900.3349200.35 88888.00 2007-04-13 02:49:34.875 103 -72089.57 -166900.3350790.50 88888.00 2007-04-13 02:49:35.000 103 -70451.18 -165261.9250838.75 88888.00 2007-04-13 02:49:35.125 103 -67174.38 -163623.5252477.15 88888.00 2007-04-13 02:49:35.250 103 -65535.97 -163623.5249200.35 88888.00 2007-04-13 02:49:35.375 103 -63897.57 -163623.5250838.75 88888.00 2007-04-13 02:49:35.500 103 -68812.77 -166900.3350838.75 88888.00 2007-04-13 02:49:35.625 103 -70451.18 -166900.3350838.75 88888.00 2007-04-13 02:49:35.750 103 -72089.57 -163623.5249200.35 88888.00 2007-04-13 02:49:35.875 103 -75366.38 -168538.7351193.70 88888.00 2007-04-13 02:49:36.000 103 -72089.57 -165261.9250838.75 88888.00 2007-04-13 02:49:36.125 103 -65535.97 -161985.1250838.75 88888.00 2007-04-13 02:49:36.250 103 -72089.57 -165261.9249200.35 88888.00 2007-04-13 02:49:36.375 103 -73727.98 -166900.3349200.35 88888.00 2007-04-13 02:49:36.500 103 -72089.57 -170177.1249200.35 88888.00 2007-04-13 02:49:36.625 103 -68812.77 -165261.9249200.35 88888.00 2007-04-13 02:49:36.750 103 -72089.57 -163623.5250838.75 88888.00 2007-04-13 02:49:36.875 103 -75366.38 -166900.3349529.70 88888.00 2007-04-13 02:49:37.000 103 -73727.98 -163623.5249200.35 88888.00 2007-04-13 02:49:37.125 103 -77004.77 -166900.3347561.95 88888.00 2007-04-13 02:49:37.250 103 -78643.18 -170177.1247561.95 88888.00 2007-04-13 02:49:37.375 103 -73727.98 -168538.7349200.35 88888.00 2007-04-13 02:49:37.500 103 -67174.38 -163623.5250838.75 88888.00 2007-04-13 02:49:37.625 103 -72089.57 -166900.3349200.35 88888.00 2007-04-13 02:49:37.750 103 -75366.38 -170177.1250838.75 88888.00 2007-04-13 02:49:37.875 103 -73727.98 -168538.7351180.90 88888.00 2007-04-13 02:49:38.000 103 -73727.98 -166900.3350838.75 88888.00 2007-04-13 02:49:38.125 103 -72089.57 -165261.9250838.75 88888.00 2007-04-13 02:49:38.250 103 -67174.38 -170177.1252477.15 88888.00 2007-04-13 02:49:38.375 103 -65535.97 -170177.1250838.75 88888.00 2007-04-13 02:49:38.500 103 -70451.18 -168538.7349200.35 88888.00 2007-04-13 02:49:38.625 103 -72089.57 -163623.5250838.75 88888.00 2007-04-13 02:49:38.750 103 -70451.18 -161985.1252477.15 88888.00 2007-04-13 02:49:38.875 103 -67174.38 -163623.5252467.30 88888.00 2007-04-13 02:49:39.000 103 -67174.38 -166900.3350838.75 88888.00 2007-04-13 02:49:39.125 103 -72089.57 -170177.1250838.75 88888.00 2007-04-13 02:49:39.250 103 -72089.57 -168538.7350838.75 88888.00 2007-04-13 02:49:39.375 103 -72089.57 -168538.7350838.75 88888.00 2007-04-13 02:49:39.500 103 -70451.18 -166900.3352477.15 88888.00 2007-04-13 02:49:39.625 103 -75366.38 -166900.3347561.95 88888.00 2007-04-13 02:49:39.750 103 -73727.98 -168538.7347561.95 88888.00 2007-04-13 02:49:39.875 103 -73727.98 -166900.3349222.50 88888.00 2007-04-13 02:49:40.000 103 -75366.38 -163623.5250838.75 88888.00 2007-04-13 02:49:40.125 103 -73727.98 -165261.9250838.75 88888.00 2007-04-13 02:49:40.250 103 -72089.57 -165261.9252477.15 88888.00 2007-04-13 02:49:40.375 103 -68812.77 -166900.3350838.75 88888.00 2007-04-13 02:49:40.500 103 -68812.77 -168538.7350838.75 88888.00 2007-04-13 02:49:40.625 103 -70451.18 -168538.7350838.75 88888.00 2007-04-13 02:49:40.750 103 -70451.18 -166900.3349200.35 88888.00 2007-04-13 02:49:40.875 103 -67174.38 -168538.7349216.10 88888.00 2007-04-13 02:49:41.000 103 -68812.77 -166900.3349200.35 88888.00 2007-04-13 02:49:41.125 103 -73727.98 -168538.7349200.35 88888.00 2007-04-13 02:49:41.250 103 -73727.98 -166900.3350838.75 88888.00 2007-04-13 02:49:41.375 103 -67174.38 -165261.9250838.75 88888.00 2007-04-13 02:49:41.500 103 -65535.97 -165261.9252477.15 88888.00 2007-04-13 02:49:41.625 103 -73727.98 -171815.5249200.35 88888.00 2007-04-13 02:49:41.750 103 -72089.57 -171815.5249200.35 88888.00 2007-04-13 02:49:41.875 103 -70451.18 -166900.3349184.10 88888.00 2007-04-13 02:49:42.000 103 -68812.77 -165261.9250838.75 88888.00 2007-04-13 02:49:42.125 103 -67174.38 -168538.7349200.35 88888.00 2007-04-13 02:49:42.250 103 -70451.18 -168538.7349200.35 88888.00 2007-04-13 02:49:42.375 103 -68812.77 -166900.3349200.35 88888.00 2007-04-13 02:49:42.500 103 -67174.38 -165261.9249200.35 88888.00 2007-04-13 02:49:42.625 103 -67174.38 -163623.5249200.35 88888.00 2007-04-13 02:49:42.750 103 -65535.97 -163623.5250838.75 88888.00 2007-04-13 02:49:42.875 103 -68812.77 -170177.1249542.50 88888.00 2007-04-13 02:49:43.000 103 -70451.18 -168538.7347561.95 88888.00 2007-04-13 02:49:43.125 103 -68812.77 -165261.9249200.35 88888.00 2007-04-13 02:49:43.250 103 -68812.77 -165261.9249200.35 88888.00 2007-04-13 02:49:43.375 103 -67174.38 -165261.9247561.95 88888.00 2007-04-13 02:49:43.500 103 -70451.18 -163623.5247561.95 88888.00 2007-04-13 02:49:43.625 103 -67174.38 -161985.1247561.95 88888.00 2007-04-13 02:49:43.750 103 -65535.97 -161985.1245923.55 88888.00 2007-04-13 02:49:43.875 103 -63897.57 -160346.7347910.50 88888.00 2007-04-13 02:49:44.000 103 -67174.38 -165261.9245923.55 88888.00 2007-04-13 02:49:44.125 103 -68812.77 -165261.9245923.55 88888.00 2007-04-13 02:49:44.250 103 -67174.38 -161985.1249200.35 88888.00 2007-04-13 02:49:44.375 103 -60620.78 -158708.3350838.75 88888.00 2007-04-13 02:49:44.500 103 -67174.38 -166900.3349200.35 88888.00 2007-04-13 02:49:44.625 103 -72089.57 -170177.1249200.35 88888.00 2007-04-13 02:49:44.750 103 -67174.38 -165261.9247561.95 88888.00 2007-04-13 02:49:44.875 103 -65535.97 -165261.9247897.70 88888.00 2007-04-13 02:49:45.000 103 -67174.38 -168538.7345923.55 88888.00 2007-04-13 02:49:45.125 103 -65535.97 -168538.7347561.95 88888.00 2007-04-13 02:49:45.250 103 -67174.38 -166900.3349200.35 88888.00 2007-04-13 02:49:45.375 103 -65535.97 -165261.9249200.35 88888.00 2007-04-13 02:49:45.500 103 -65535.97 -161985.1249200.35 88888.00 2007-04-13 02:49:45.625 103 -63897.57 -163623.5247561.95 88888.00 2007-04-13 02:49:45.750 103 -65535.97 -165261.9247561.95 88888.00 2007-04-13 02:49:45.875 103 -67174.38 -163623.5247891.30 88888.00 2007-04-13 02:49:46.000 103 -68812.77 -165261.9245923.55 88888.00 2007-04-13 02:49:46.125 103 -63897.57 -165261.9247561.95 88888.00 2007-04-13 02:49:46.250 103 -65535.97 -163623.5247561.95 88888.00 2007-04-13 02:49:46.375 103 -68812.77 -163623.5244285.15 88888.00 2007-04-13 02:49:46.500 103 -70451.18 -166900.3345923.55 88888.00 2007-04-13 02:49:46.625 103 -68812.77 -165261.9247561.95 88888.00 2007-04-13 02:49:46.750 103 -65535.97 -161985.1247561.95 88888.00 2007-04-13 02:49:46.875 103 -68812.77 -160346.7349504.10 88888.00 2007-04-13 02:49:47.000 103 -68812.77 -161985.1247561.95 88888.00 2007-04-13 02:49:47.125 103 -75366.38 -163623.5250838.75 88888.00 2007-04-13 02:49:47.250 103 -75366.38 -163623.5250838.75 88888.00 2007-04-13 02:49:47.375 103 -73727.98 -166900.3349200.35 88888.00 2007-04-13 02:49:47.500 103 -68812.77 -163623.5249200.35 88888.00 2007-04-13 02:49:47.625 103 -70451.18 -163623.5249200.35 88888.00 2007-04-13 02:49:47.750 103 -72089.57 -163623.5247561.95 88888.00 2007-04-13 02:49:47.875 103 -67174.38 -161985.1249555.30 88888.00 2007-04-13 02:49:48.000 103 -70451.18 -161985.1247561.95 88888.00 2007-04-13 02:49:48.125 103 -73727.98 -166900.3345923.55 88888.00 2007-04-13 02:49:48.250 103 -75366.38 -163623.5249200.35 88888.00 2007-04-13 02:49:48.375 103 -77004.77 -165261.9247561.95 88888.00 2007-04-13 02:49:48.500 103 -78643.18 -163623.5247561.95 88888.00 2007-04-13 02:49:48.625 103 -77004.77 -163623.5249200.35 88888.00 2007-04-13 02:49:48.750 103 -75366.38 -163623.5247561.95 88888.00 2007-04-13 02:49:48.875 103 -73727.98 -163623.5247833.70 88888.00 2007-04-13 02:49:49.000 103 -75366.38 -168538.7345923.55 88888.00 2007-04-13 02:49:49.125 103 -77004.77 -166900.3347561.95 88888.00 2007-04-13 02:49:49.250 103 -81919.98 -166900.3349200.35 88888.00 2007-04-13 02:49:49.375 103 -81919.98 -168538.7347561.95 88888.00 2007-04-13 02:49:49.500 103 -80281.57 -166900.3345923.55 88888.00 2007-04-13 02:49:49.625 103 -77004.77 -163623.5247561.95 88888.00 2007-04-13 02:49:49.750 103 -77004.77 -163623.5245923.55 88888.00 2007-04-13 02:49:49.875 103 -73727.98 -160346.7349363.30 88888.00 2007-04-13 02:49:50.000 103 -67174.38 -161985.1249200.35 88888.00 2007-04-13 02:49:50.125 103 -67174.38 -163623.5247561.95 88888.00 2007-04-13 02:49:50.250 103 -68812.77 -166900.3345923.55 88888.00 2007-04-13 02:49:50.375 103 -62259.18 -163623.5247561.95 88888.00 2007-04-13 02:49:50.500 103 -68812.77 -163623.5245923.55 88888.00 2007-04-13 02:49:50.625 103 -65535.97 -161985.1249200.35 88888.00 2007-04-13 02:49:50.750 103 -62259.18 -163623.5247561.95 88888.00 2007-04-13 02:49:50.875 103 -60620.78 -166900.3344640.10 88888.00 2007-04-13 02:49:51.000 103 -63897.57 -163623.5245923.55 88888.00 2007-04-13 02:49:51.125 103 -67174.38 -165261.9247561.95 88888.00 2007-04-13 02:49:51.250 103 -67174.38 -163623.5247561.95 88888.00 2007-04-13 02:49:51.375 103 -62259.18 -158708.3347561.95 88888.00 2007-04-13 02:49:51.500 103 -62259.18 -161985.1247561.95 88888.00 2007-04-13 02:49:51.625 103 -60620.78 -161985.1247561.95 88888.00 2007-04-13 02:49:51.750 103 -63897.57 -161985.1247561.95 88888.00 2007-04-13 02:49:51.875 103 -65535.97 -163623.5246182.50 88888.00 2007-04-13 02:49:52.000 103 -68812.77 -163623.5245923.55 88888.00 2007-04-13 02:49:52.125 103 -67174.38 -161985.1245923.55 88888.00 2007-04-13 02:49:52.250 103 -60620.78 -161985.1247561.95 88888.00 2007-04-13 02:49:52.375 103 -58982.38 -163623.5249200.35 88888.00 2007-04-13 02:49:52.500 103 -65535.97 -166900.3347561.95 88888.00 2007-04-13 02:49:52.625 103 -68812.77 -170177.1245923.55 88888.00 2007-04-13 02:49:52.750 103 -65535.97 -168538.7347561.95 88888.00 2007-04-13 02:49:52.875 103 -63897.57 -163623.5247737.70 88888.00 2007-04-13 02:49:53.000 103 -63897.57 -165261.9245923.55 88888.00 2007-04-13 02:49:53.125 103 -63897.57 -165261.9249200.35 88888.00 2007-04-13 02:49:53.250 103 -60620.78 -161985.1250838.75 88888.00 2007-04-13 02:49:53.375 103 -60620.78 -160346.7347561.95 88888.00 2007-04-13 02:49:53.500 103 -62259.18 -163623.5247561.95 88888.00 2007-04-13 02:49:53.625 103 -63897.57 -165261.9247561.95 88888.00 2007-04-13 02:49:53.750 103 -67174.38 -163623.5247561.95 88888.00 2007-04-13 02:49:53.875 103 -67174.38 -160346.7347756.90 88888.00 2007-04-13 02:49:54.000 103 -70451.18 -163623.5244285.15 88888.00 2007-04-13 02:49:54.125 103 -67174.38 -161985.1245923.55 88888.00 2007-04-13 02:49:54.250 103 -65535.97 -168538.7345923.55 88888.00 2007-04-13 02:49:54.375 103 -65535.97 -168538.7345923.55 88888.00 2007-04-13 02:49:54.500 103 -67174.38 -165261.9245923.55 88888.00 2007-04-13 02:49:54.625 103 -65535.97 -166900.3345923.55 88888.00 2007-04-13 02:49:54.750 103 -68812.77 -165261.9245923.55 88888.00 2007-04-13 02:49:54.875 103 -72089.57 -166900.3346156.90 88888.00 2007-04-13 02:49:55.000 103 -67174.38 -166900.3345923.55 88888.00 2007-04-13 02:49:55.125 103 -62259.18 -166900.3345923.55 88888.00 2007-04-13 02:49:55.250 103 -65535.97 -165261.9247561.95 88888.00 2007-04-13 02:49:55.375 103 -67174.38 -163623.5247561.95 88888.00 2007-04-13 02:49:55.500 103 -70451.18 -163623.5245923.55 88888.00 2007-04-13 02:49:55.625 103 -68812.77 -168538.7342646.75 88888.00 2007-04-13 02:49:55.750 103 -67174.38 -165261.9242646.75 88888.00 2007-04-13 02:49:55.875 103 -63897.57 -165261.9244531.30 88888.00 2007-04-13 02:49:56.000 103 -67174.38 -165261.9242646.75 88888.00 2007-04-13 02:49:56.125 103 -65535.97 -161985.1245923.55 88888.00 2007-04-13 02:49:56.250 103 -63897.57 -160346.7345923.55 88888.00 2007-04-13 02:49:56.375 103 -65535.97 -163623.5245923.55 88888.00 2007-04-13 02:49:56.500 103 -65535.97 -168538.7345923.55 88888.00 2007-04-13 02:49:56.625 103 -65535.97 -168538.7344285.15 88888.00 2007-04-13 02:49:56.750 103 -67174.38 -168538.7342646.75 88888.00 2007-04-13 02:49:56.875 103 -67174.38 -165261.9244480.10 88888.00 2007-04-13 02:49:57.000 103 -60620.78 -163623.5245923.55 88888.00 2007-04-13 02:49:57.125 103 -60620.78 -160346.7347561.95 88888.00 2007-04-13 02:49:57.250 103 -67174.38 -163623.5247561.95 88888.00 2007-04-13 02:49:57.375 103 -67174.38 -163623.5245923.55 88888.00 2007-04-13 02:49:57.500 103 -67174.38 -165261.9244285.15 88888.00 2007-04-13 02:49:57.625 103 -67174.38 -165261.9242646.75 88888.00 2007-04-13 02:49:57.750 103 -70451.18 -166900.3342646.75 88888.00 2007-04-13 02:49:57.875 103 -70451.18 -165261.9244448.10 88888.00 2007-04-13 02:49:58.000 103 -67174.38 -160346.7345923.55 88888.00 2007-04-13 02:49:58.125 103 -72089.57 -163623.5245923.55 88888.00 2007-04-13 02:49:58.250 103 -75366.38 -166900.3347561.95 88888.00 2007-04-13 02:49:58.375 103 -72089.57 -165261.9247561.95 88888.00 2007-04-13 02:49:58.500 103 -73727.98 -163623.5247561.95 88888.00 2007-04-13 02:49:58.625 103 -65535.97 -161985.1245923.55 88888.00 2007-04-13 02:49:58.750 103 -63897.57 -166900.3345923.55 88888.00 2007-04-13 02:49:58.875 103 -68812.77 -165261.9244486.50 88888.00 2007-04-13 02:49:59.000 103 -75366.38 -165261.9241008.35 88888.00 2007-04-13 02:49:59.125 103 -75366.38 -165261.9242646.75 88888.00 2007-04-13 02:49:59.250 103 -73727.98 -161985.1245923.55 88888.00 2007-04-13 02:49:59.375 103 -67174.38 -158708.3345923.55 88888.00 2007-04-13 02:49:59.500 103 -65535.97 -160346.7345923.55 88888.00 2007-04-13 02:49:59.625 103 -67174.38 -165261.9242646.75 88888.00 2007-04-13 02:49:59.750 103 -72089.57 -161985.1245923.55 88888.00 2007-04-13 02:49:59.875 103 -77004.77 -160346.7344524.90 88888.00 2007-04-13 02:50:00.000 103 -70451.18 -160346.7344285.15 88888.00 2007-04-13 02:50:00.125 103 -68812.77 -158708.3345923.55 88888.00 2007-04-13 02:50:00.250 103 -78643.18 -163623.5245923.55 88888.00 2007-04-13 02:50:00.375 103 -78643.18 -166900.3345923.55 88888.00 2007-04-13 02:50:00.500 103 -77004.77 -165261.9244285.15 88888.00 2007-04-13 02:50:00.625 103 -78643.18 -161985.1244285.15 88888.00 2007-04-13 02:50:00.750 103 -70451.18 -161985.1245923.55 88888.00 2007-04-13 02:50:00.875 103 -68812.77 -160346.7349388.90 88888.00 2007-04-13 02:50:01.000 103 -72089.57 -165261.9245923.55 88888.00 2007-04-13 02:50:01.125 103 -70451.18 -161985.1245923.55 88888.00 2007-04-13 02:50:01.250 103 -72089.57 -161985.1245923.55 88888.00 2007-04-13 02:50:01.375 103 -68812.77 -158708.3347561.95 88888.00 2007-04-13 02:50:01.500 103 -70451.18 -161985.1245923.55 88888.00 2007-04-13 02:50:01.625 103 -72089.57 -165261.9242646.75 88888.00 2007-04-13 02:50:01.750 103 -68812.77 -165261.9242646.75 88888.00 2007-04-13 02:50:01.875 103 -65535.97 -165261.9246163.30 88888.00 2007-04-13 02:50:02.000 103 -67174.38 -163623.5241008.35 88888.00 2007-04-13 02:50:02.125 103 -67174.38 -163623.5241008.35 88888.00 2007-04-13 02:50:02.250 103 -70451.18 -165261.9244285.15 88888.00 2007-04-13 02:50:02.375 103 -70451.18 -163623.5244285.15 88888.00 2007-04-13 02:50:02.500 103 -70451.18 -161985.1245923.55 88888.00 2007-04-13 02:50:02.625 103 -68812.77 -160346.7345923.55 88888.00 2007-04-13 02:50:02.750 103 -72089.57 -161985.1242646.75 88888.00 2007-04-13 02:50:02.875 103 -73727.98 -161985.1242880.10 88888.00 2007-04-13 02:50:03.000 103 -67174.38 -160346.7342646.75 88888.00 2007-04-13 02:50:03.125 103 -65535.97 -161985.1244285.15 88888.00 2007-04-13 02:50:03.250 103 -70451.18 -163623.5244285.15 88888.00 2007-04-13 02:50:03.375 103 -68812.77 -161985.1244285.15 88888.00 2007-04-13 02:50:03.500 103 -67174.38 -158708.3345923.55 88888.00 2007-04-13 02:50:03.625 103 -65535.97 -157069.9245923.55 88888.00 2007-04-13 02:50:03.750 103 -60620.78 -157069.9247561.95 88888.00 2007-04-13 02:50:03.875 103 -63897.57 -161985.1246163.30 88888.00 2007-04-13 02:50:04.000 103 -65535.97 -161985.1244285.15 88888.00 2007-04-13 02:50:04.125 103 -62259.18 -160346.7345923.55 88888.00 2007-04-13 02:50:04.250 103 -65535.97 -160346.7347561.95 88888.00 2007-04-13 02:50:04.375 103 -63897.57 -158708.3347561.95 88888.00 2007-04-13 02:50:04.500 103 -67174.38 -160346.7345923.55 88888.00 2007-04-13 02:50:04.625 103 -63897.57 -158708.3344285.15 88888.00 2007-04-13 02:50:04.750 103 -67174.38 -157069.9242646.75 88888.00 2007-04-13 02:50:04.875 103 -68812.77 -158708.3342758.50 88888.00 2007-04-13 02:50:05.000 103 -73727.98 -161985.1242646.75 88888.00 2007-04-13 02:50:05.125 103 -73727.98 -161985.1244285.15 88888.00 2007-04-13 02:50:05.250 103 -73727.98 -161985.1244285.15 88888.00 2007-04-13 02:50:05.375 103 -70451.18 -157069.9245923.55 88888.00 2007-04-13 02:50:05.500 103 -72089.57 -161985.1245923.55 88888.00 2007-04-13 02:50:05.625 103 -70451.18 -160346.7345923.55 88888.00 2007-04-13 02:50:05.750 103 -68812.77 -161985.1242646.75 88888.00 2007-04-13 02:50:05.875 103 -65535.97 -161985.1242732.90 88888.00 2007-04-13 02:50:06.000 103 -67174.38 -158708.3342646.75 88888.00 2007-04-13 02:50:06.125 103 -68812.77 -160346.7344285.15 88888.00 2007-04-13 02:50:06.250 103 -72089.57 -161985.1245923.55 88888.00 2007-04-13 02:50:06.375 103 -73727.98 -161985.1244285.15 88888.00 2007-04-13 02:50:06.500 103 -72089.57 -163623.5244285.15 88888.00 2007-04-13 02:50:06.625 103 -68812.77 -161985.1245923.55 88888.00 2007-04-13 02:50:06.750 103 -68812.77 -163623.5244285.15 88888.00 2007-04-13 02:50:06.875 103 -63897.57 -158708.3346137.70 88888.00 2007-04-13 02:50:07.000 103 -58982.38 -153793.1247561.95 88888.00 2007-04-13 02:50:07.125 103 -60620.78 -157069.9247561.95 88888.00 2007-04-13 02:50:07.250 103 -63897.57 -160346.7344285.15 88888.00 2007-04-13 02:50:07.375 103 -65535.97 -157069.9245923.55 88888.00 2007-04-13 02:50:07.500 103 -65535.97 -155431.5245923.55 88888.00 2007-04-13 02:50:07.625 103 -65535.97 -157069.9242646.75 88888.00 2007-04-13 02:50:07.750 103 -68812.77 -160346.7342646.75 88888.00 2007-04-13 02:50:07.875 103 -67174.38 -160346.7344358.50 88888.00 2007-04-13 02:50:08.000 103 -63897.57 -161985.1244285.15 88888.00 2007-04-13 02:50:08.125 103 -58982.38 -158708.3345923.55 88888.00 2007-04-13 02:50:08.250 103 -57343.97 -157069.9247561.95 88888.00 2007-04-13 02:50:08.375 103 -58982.38 -160346.7345923.55 88888.00 2007-04-13 02:50:08.500 103 -58982.38 -158708.3344285.15 88888.00 2007-04-13 02:50:08.625 103 -62259.18 -161985.1242646.75 88888.00 2007-04-13 02:50:08.750 103 -67174.38 -163623.5242646.75 88888.00 2007-04-13 02:50:08.875 103 -68812.77 -160346.7345760.10 88888.00 2007-04-13 02:50:09.000 103 -67174.38 -160346.7344285.15 88888.00 2007-04-13 02:50:09.125 103 -67174.38 -161985.1242646.75 88888.00 2007-04-13 02:50:09.250 103 -67174.38 -161985.1242646.75 88888.00 2007-04-13 02:50:09.375 103 -63897.57 -158708.3345923.55 88888.00 2007-04-13 02:50:09.500 103 -60620.78 -155431.5245923.55 88888.00 2007-04-13 02:50:09.625 103 -62259.18 -155431.5244285.15 88888.00 2007-04-13 02:50:09.750 103 -65535.97 -158708.3342646.75 88888.00 2007-04-13 02:50:09.875 103 -68812.77 -157069.9244070.50 88888.00 2007-04-13 02:50:10.000 103 -67174.38 -160346.7339369.95 88888.00 2007-04-13 02:50:10.125 103 -62259.18 -158708.3341008.35 88888.00 2007-04-13 02:50:10.250 103 -67174.38 -160346.7341008.35 88888.00 2007-04-13 02:50:10.375 103 -72089.57 -161985.1242646.75 88888.00 2007-04-13 02:50:10.500 103 -67174.38 -157069.9244285.15 88888.00 2007-04-13 02:50:10.625 103 -57343.97 -153793.1245923.55 88888.00 2007-04-13 02:50:10.750 103 -58982.38 -153793.1244285.15 88888.00 2007-04-13 02:50:10.875 103 -65535.97 -158708.3344108.90 88888.00 2007-04-13 02:50:11.000 103 -67174.38 -160346.7341008.35 88888.00 2007-04-13 02:50:11.125 103 -62259.18 -155431.5244285.15 88888.00 2007-04-13 02:50:11.250 103 -62259.18 -158708.3342646.75 88888.00 2007-04-13 02:50:11.375 103 -65535.97 -158708.3342646.75 88888.00 2007-04-13 02:50:11.500 103 -67174.38 -158708.3342646.75 88888.00 2007-04-13 02:50:11.625 103 -70451.18 -160346.7342646.75 88888.00 2007-04-13 02:50:11.750 103 -58982.38 -158708.3342646.75 88888.00 2007-04-13 02:50:11.875 103 -58982.38 -160346.7344070.50 88888.00 2007-04-13 02:50:12.000 103 -60620.78 -158708.3342646.75 88888.00 2007-04-13 02:50:12.125 103 -58982.38 -158708.3342646.75 88888.00 2007-04-13 02:50:12.250 103 -65535.97 -163623.5241008.35 88888.00 2007-04-13 02:50:12.375 103 -63897.57 -160346.7341008.35 88888.00 2007-04-13 02:50:12.500 103 -62259.18 -155431.5239369.95 88888.00 2007-04-13 02:50:12.625 103 -60620.78 -158708.3341008.35 88888.00 2007-04-13 02:50:12.750 103 -62259.18 -160346.7342646.75 88888.00 2007-04-13 02:50:12.875 103 -67174.38 -160346.7342425.70 88888.00 2007-04-13 02:50:13.000 103 -62259.18 -157069.9241008.35 88888.00 2007-04-13 02:50:13.125 103 -58982.38 -158708.3341008.35 88888.00 2007-04-13 02:50:13.250 103 -57343.97 -158708.3344285.15 88888.00 2007-04-13 02:50:13.375 103 -55705.57 -155431.5244285.15 88888.00 2007-04-13 02:50:13.500 103 -55705.57 -157069.9244285.15 88888.00 2007-04-13 02:50:13.625 103 -58982.38 -157069.9242646.75 88888.00 2007-04-13 02:50:13.750 103 -62259.18 -158708.3342646.75 88888.00 2007-04-13 02:50:13.875 103 -58982.38 -157069.9244051.30 88888.00 2007-04-13 02:50:14.000 103 -58982.38 -157069.9242646.75 88888.00 2007-04-13 02:50:14.125 103 -58982.38 -160346.7341008.35 88888.00 2007-04-13 02:50:14.250 103 -58982.38 -153793.1241008.35 88888.00 2007-04-13 02:50:14.375 103 -60620.78 -153793.1241008.35 88888.00 2007-04-13 02:50:14.500 103 -63897.57 -157069.9239369.95 88888.00 2007-04-13 02:50:14.625 103 -62259.18 -157069.9239369.95 88888.00 2007-04-13 02:50:14.750 103 -58982.38 -155431.5241008.35 88888.00 2007-04-13 02:50:14.875 103 -57343.97 -153793.1244070.50 88888.00 2007-04-13 02:50:15.000 103 -60620.78 -155431.5242646.75 88888.00 2007-04-13 02:50:15.125 103 -63897.57 -155431.5242646.75 88888.00 2007-04-13 02:50:15.250 103 -62259.18 -155431.5241008.35 88888.00 2007-04-13 02:50:15.375 103 -60620.78 -157069.9239369.95 88888.00 2007-04-13 02:50:15.500 103 -58982.38 -155431.5241008.35 88888.00 2007-04-13 02:50:15.625 103 -55705.57 -153793.1244285.15 88888.00 2007-04-13 02:50:15.750 103 -55705.57 -153793.1244285.15 88888.00 2007-04-13 02:50:15.875 103 -55705.57 -152154.7345580.90 88888.00 2007-04-13 02:50:16.000 103 -60620.78 -150516.3342646.75 88888.00 2007-04-13 02:50:16.125 103 -60620.78 -152154.7342646.75 88888.00 2007-04-13 02:50:16.250 103 -62259.18 -158708.3341008.35 88888.00 2007-04-13 02:50:16.375 103 -62259.18 -157069.9241008.35 88888.00 2007-04-13 02:50:16.500 103 -60620.78 -155431.5241008.35 88888.00 2007-04-13 02:50:16.625 103 -60620.78 -153793.1242646.75 88888.00 2007-04-13 02:50:16.750 103 -62259.18 -155431.5241008.35 88888.00 2007-04-13 02:50:16.875 103 -60620.78 -157069.9242451.30 88888.00 2007-04-13 02:50:17.000 103 -58982.38 -158708.3342646.75 88888.00 2007-04-13 02:50:17.125 103 -58982.38 -160346.7341008.35 88888.00 2007-04-13 02:50:17.250 103 -63897.57 -158708.3341008.35 88888.00 2007-04-13 02:50:17.375 103 -68812.77 -158708.3339369.95 88888.00 2007-04-13 02:50:17.500 103 -63897.57 -155431.5242646.75 88888.00 2007-04-13 02:50:17.625 103 -58982.38 -155431.5242646.75 88888.00 2007-04-13 02:50:17.750 103 -63897.57 -155431.5242646.75 88888.00 2007-04-13 02:50:17.875 103 -65535.97 -155431.5242873.70 88888.00 2007-04-13 02:50:18.000 103 -65535.97 -158708.3341008.35 88888.00 2007-04-13 02:50:18.125 103 -65535.97 -155431.5241008.35 88888.00 2007-04-13 02:50:18.250 103 -67174.38 -158708.3341008.35 88888.00 2007-04-13 02:50:18.375 103 -68812.77 -158708.3341008.35 88888.00 2007-04-13 02:50:18.500 103 -67174.38 -157069.9242646.75 88888.00 2007-04-13 02:50:18.625 103 -63897.57 -157069.9241008.35 88888.00 2007-04-13 02:50:18.750 103 -57343.97 -153793.1241008.35 88888.00 2007-04-13 02:50:18.875 103 -63897.57 -155431.5242457.70 88888.00 2007-04-13 02:50:19.000 103 -65535.97 -157069.9241008.35 88888.00 2007-04-13 02:50:19.125 103 -67174.38 -155431.5242646.75 88888.00 2007-04-13 02:50:19.250 103 -60620.78 -150516.3344285.15 88888.00 2007-04-13 02:50:19.375 103 -58982.38 -153793.1241008.35 88888.00 2007-04-13 02:50:19.500 103 -62259.18 -155431.5241008.35 88888.00 2007-04-13 02:50:19.625 103 -55705.57 -152154.7345923.55 88888.00 2007-04-13 02:50:19.750 103 -57343.97 -150516.3344285.15 88888.00 2007-04-13 02:50:19.875 103 -62259.18 -155431.5242297.70 88888.00 2007-04-13 02:50:20.000 103 -62259.18 -158708.3339369.95 88888.00 2007-04-13 02:50:20.125 103 -62259.18 -155431.5237731.55 88888.00 2007-04-13 02:50:20.250 103 -63897.57 -155431.5239369.95 88888.00 2007-04-13 02:50:20.375 103 -58982.38 -157069.9239369.95 88888.00 2007-04-13 02:50:20.500 103 -60620.78 -157069.9239369.95 88888.00 2007-04-13 02:50:20.625 103 -60620.78 -158708.3339369.95 88888.00 2007-04-13 02:50:20.750 103 -58982.38 -161985.1239369.95 88888.00 2007-04-13 02:50:20.875 103 -58982.38 -158708.3339072.10 88888.00 2007-04-13 02:50:21.000 103 -54067.18 -155431.5239369.95 88888.00 2007-04-13 02:50:21.125 103 -54067.18 -155431.5241008.35 88888.00 2007-04-13 02:50:21.250 103 -57343.97 -155431.5241008.35 88888.00 2007-04-13 02:50:21.375 103 -58982.38 -155431.5239369.95 88888.00 2007-04-13 02:50:21.500 103 -60620.78 -155431.5239369.95 88888.00 2007-04-13 02:50:21.625 103 -58982.38 -152154.7339369.95 88888.00 2007-04-13 02:50:21.750 103 -62259.18 -153793.1239369.95 88888.00 2007-04-13 02:50:21.875 103 -67174.38 -153793.1242304.10 88888.00 2007-04-13 02:50:22.000 103 -68812.77 -153793.1239369.95 88888.00 2007-04-13 02:50:22.125 103 -62259.18 -153793.1239369.95 88888.00 2007-04-13 02:50:22.250 103 -63897.57 -153793.1237731.55 88888.00 2007-04-13 02:50:22.375 103 -60620.78 -153793.1241008.35 88888.00 2007-04-13 02:50:22.500 103 -62259.18 -155431.5239369.95 88888.00 2007-04-13 02:50:22.625 103 -62259.18 -155431.5237731.55 88888.00 2007-04-13 02:50:22.750 103 -58982.38 -155431.5237731.55 88888.00 2007-04-13 02:50:22.875 103 -60620.78 -155431.5239110.50 88888.00 2007-04-13 02:50:23.000 103 -63897.57 -153793.1237731.55 88888.00 2007-04-13 02:50:23.125 103 -58982.38 -152154.7339369.95 88888.00 2007-04-13 02:50:23.250 103 -58982.38 -150516.3339369.95 88888.00 2007-04-13 02:50:23.375 103 -55705.57 -148877.9239369.95 88888.00 2007-04-13 02:50:23.500 103 -54067.18 -152154.7341008.35 88888.00 2007-04-13 02:50:23.625 103 -54067.18 -150516.3339369.95 88888.00 2007-04-13 02:50:23.750 103 -54067.18 -152154.7337731.55 88888.00 2007-04-13 02:50:23.875 103 -57343.97 -155431.5239078.50 88888.00 2007-04-13 02:50:24.000 103 -54067.18 -152154.7341008.35 88888.00 2007-04-13 02:50:24.125 103 -55705.57 -150516.3342646.75 88888.00 2007-04-13 02:50:24.250 103 -55705.57 -148877.9242646.75 88888.00 2007-04-13 02:50:24.375 103 -57343.97 -148877.9237731.55 88888.00 2007-04-13 02:50:24.500 103 -60620.78 -152154.7337731.55 88888.00 2007-04-13 02:50:24.625 103 -62259.18 -152154.7337731.55 88888.00 2007-04-13 02:50:24.750 103 -60620.78 -153793.1237731.55 88888.00 2007-04-13 02:50:24.875 103 -55705.57 -148877.9238995.30 88888.00 2007-04-13 02:50:25.000 103 -55705.57 -150516.3337731.55 88888.00 2007-04-13 02:50:25.125 103 -55705.57 -152154.7337731.55 88888.00 2007-04-13 02:50:25.250 103 -55705.57 -150516.3337731.55 88888.00 2007-04-13 02:50:25.375 103 -52428.78 -148877.9237731.55 88888.00 2007-04-13 02:50:25.500 103 -54067.18 -150516.3337731.55 88888.00 2007-04-13 02:50:25.625 103 -57343.97 -148877.9239369.95 88888.00 2007-04-13 02:50:25.750 103 -62259.18 -148877.9239369.95 88888.00 2007-04-13 02:50:25.875 103 -58982.38 -150516.3340889.70 88888.00 2007-04-13 02:50:26.000 103 -60620.78 -152154.7339369.95 88888.00 2007-04-13 02:50:26.125 103 -60620.78 -150516.3341008.35 88888.00 2007-04-13 02:50:26.250 103 -57343.97 -150516.3337731.55 88888.00 2007-04-13 02:50:26.375 103 -49151.97 -150516.3339369.95 88888.00 2007-04-13 02:50:26.500 103 -50790.38 -148877.9239369.95 88888.00 2007-04-13 02:50:26.625 103 -49151.97 -152154.7339369.95 88888.00 2007-04-13 02:50:26.750 103 -52428.78 -150516.3339369.95 88888.00 2007-04-13 02:50:26.875 103 -54067.18 -152154.7338918.50 88888.00 2007-04-13 02:50:27.000 103 -60620.78 -152154.7336093.15 88888.00 2007-04-13 02:50:27.125 103 -52428.78 -150516.3339369.95 88888.00 2007-04-13 02:50:27.250 103 -54067.18 -147239.5237731.55 88888.00 2007-04-13 02:50:27.375 103 -49151.97 -145601.1239369.95 88888.00 2007-04-13 02:50:27.500 103 -50790.38 -152154.7337731.55 88888.00 2007-04-13 02:50:27.625 103 -50790.38 -150516.3337731.55 88888.00 2007-04-13 02:50:27.750 103 -47513.57 -147239.5239369.95 88888.00 2007-04-13 02:50:27.875 103 -49151.97 -148877.9240646.50 88888.00 2007-04-13 02:50:28.000 103 -52428.78 -148877.9237731.55 88888.00 2007-04-13 02:50:28.125 103 -55705.57 -150516.3341008.35 88888.00 2007-04-13 02:50:28.250 103 -55705.57 -150516.3342646.75 88888.00 2007-04-13 02:50:28.375 103 -55705.57 -150516.3337731.55 88888.00 2007-04-13 02:50:28.500 103 -54067.18 -152154.7339369.95 88888.00 2007-04-13 02:50:28.625 103 -52428.78 -150516.3341008.35 88888.00 2007-04-13 02:50:28.750 103 -54067.18 -150516.3341008.35 88888.00 2007-04-13 02:50:28.875 103 -50790.38 -150516.3342560.10 88888.00 2007-04-13 02:50:29.000 103 -47513.57 -148877.9241008.35 88888.00 2007-04-13 02:50:29.125 103 -49151.97 -152154.7337731.55 88888.00 2007-04-13 02:50:29.250 103 -52428.78 -148877.9237731.55 88888.00 2007-04-13 02:50:29.375 103 -52428.78 -148877.9239369.95 88888.00 2007-04-13 02:50:29.500 103 -55705.57 -150516.3337731.55 88888.00 2007-04-13 02:50:29.625 103 -55705.57 -153793.1236093.15 88888.00 2007-04-13 02:50:29.750 103 -55705.57 -152154.7337731.55 88888.00 2007-04-13 02:50:29.875 103 -52428.78 -152154.7342502.50 88888.00 2007-04-13 02:50:30.000 103 -52428.78 -150516.3339369.95 88888.00 2007-04-13 02:50:30.125 103 -55705.57 -153793.1236093.15 88888.00 2007-04-13 02:50:30.250 103 -58982.38 -153793.1236093.15 88888.00 2007-04-13 02:50:30.375 103 -57343.97 -147239.5237731.55 88888.00 2007-04-13 02:50:30.500 103 -58982.38 -145601.1236093.15 88888.00 2007-04-13 02:50:30.625 103 -58982.38 -145601.1237731.55 88888.00 2007-04-13 02:50:30.750 103 -55705.57 -145601.1239369.95 88888.00 2007-04-13 02:50:30.875 103 -54067.18 -145601.1240864.10 88888.00 2007-04-13 02:50:31.000 103 -52428.78 -148877.9237731.55 88888.00 2007-04-13 02:50:31.125 103 -58982.38 -152154.7336093.15 88888.00 2007-04-13 02:50:31.250 103 -58982.38 -152154.7337731.55 88888.00 2007-04-13 02:50:31.375 103 -52428.78 -152154.7337731.55 88888.00 2007-04-13 02:50:31.500 103 -50790.38 -150516.3337731.55 88888.00 2007-04-13 02:50:31.625 103 -52428.78 -148877.9237731.55 88888.00 2007-04-13 02:50:31.750 103 -52428.78 -145601.1239369.95 88888.00 2007-04-13 02:50:31.875 103 -45875.18 -145601.1243833.70 88888.00 2007-04-13 02:50:32.000 103 -42598.38 -143962.7344285.15 88888.00 2007-04-13 02:50:32.125 103 -45875.18 -145601.1244285.15 88888.00 2007-04-13 02:50:32.250 103 -54067.18 -152154.7341008.35 88888.00 2007-04-13 02:50:32.375 103 -54067.18 -152154.7341008.35 88888.00 2007-04-13 02:50:32.500 103 -54067.18 -150516.3339369.95 88888.00 2007-04-13 02:50:32.625 103 -54067.18 -150516.3339369.95 88888.00 2007-04-13 02:50:32.750 103 -57343.97 -148877.9239369.95 88888.00 2007-04-13 02:50:32.875 103 -57343.97 -150516.3341363.30 88888.00 2007-04-13 02:50:33.000 103 -52428.78 -150516.3341008.35 88888.00 2007-04-13 02:50:33.125 103 -54067.18 -150516.3341008.35 88888.00 2007-04-13 02:50:33.250 103 -55705.57 -150516.3341008.35 88888.00 2007-04-13 02:50:33.375 103 -55705.57 -150516.3341008.35 88888.00 2007-04-13 02:50:33.500 103 -57343.97 -147239.5239369.95 88888.00 2007-04-13 02:50:33.625 103 -55705.57 -148877.9239369.95 88888.00 2007-04-13 02:50:33.750 103 -55705.57 -148877.9239369.95 88888.00 2007-04-13 02:50:33.875 103 -57343.97 -152154.7340915.30 88888.00 2007-04-13 02:50:34.000 103 -58982.38 -150516.3337731.55 88888.00 2007-04-13 02:50:34.125 103 -55705.57 -145601.1239369.95 88888.00 2007-04-13 02:50:34.250 103 -54067.18 -143962.7341008.35 88888.00 2007-04-13 02:50:34.375 103 -52428.78 -148877.9239369.95 88888.00 2007-04-13 02:50:34.500 103 -54067.18 -150516.3337731.55 88888.00 2007-04-13 02:50:34.625 103 -54067.18 -152154.7336093.15 88888.00 2007-04-13 02:50:34.750 103 -52428.78 -150516.3337731.55 88888.00 2007-04-13 02:50:34.875 103 -55705.57 -150516.3338956.90 88888.00 2007-04-13 02:50:35.000 103 -57343.97 -152154.7336093.15 88888.00 2007-04-13 02:50:35.125 103 -55705.57 -148877.9239369.95 88888.00 2007-04-13 02:50:35.250 103 -54067.18 -143962.7341008.35 88888.00 2007-04-13 02:50:35.375 103 -57343.97 -142324.3339369.95 88888.00 2007-04-13 02:50:35.500 103 -57343.97 -143962.7337731.55 88888.00 2007-04-13 02:50:35.625 103 -52428.78 -147239.5237731.55 88888.00 2007-04-13 02:50:35.750 103 -52428.78 -142324.3336093.15 88888.00 2007-04-13 02:50:35.875 103 -50790.38 -143962.7340889.70 88888.00 2007-04-13 02:50:36.000 103 -50790.38 -143962.7339369.95 88888.00 2007-04-13 02:50:36.125 103 -49151.97 -142324.3339369.95 88888.00 2007-04-13 02:50:36.250 103 -49151.97 -147239.5236093.15 88888.00 2007-04-13 02:50:36.375 103 -47513.57 -145601.1237731.55 88888.00 2007-04-13 02:50:36.500 103 -49151.97 -145601.1239369.95 88888.00 2007-04-13 02:50:36.625 103 -52428.78 -142324.3339369.95 88888.00 2007-04-13 02:50:36.750 103 -55705.57 -142324.3337731.55 88888.00 2007-04-13 02:50:36.875 103 -52428.78 -145601.1239251.30 88888.00 2007-04-13 02:50:37.000 103 -52428.78 -145601.1236093.15 88888.00 2007-04-13 02:50:37.125 103 -49151.97 -142324.3337731.55 88888.00 2007-04-13 02:50:37.250 103 -47513.57 -145601.1237731.55 88888.00 2007-04-13 02:50:37.375 103 -50790.38 -147239.5237731.55 88888.00 2007-04-13 02:50:37.500 103 -50790.38 -147239.5237731.55 88888.00 2007-04-13 02:50:37.625 103 -47513.57 -145601.1239369.95 88888.00 2007-04-13 02:50:37.750 103 -52428.78 -143962.7339369.95 88888.00 2007-04-13 02:50:37.875 103 -52428.78 -142324.3340582.50 88888.00 2007-04-13 02:50:38.000 103 -50790.38 -145601.1237731.55 88888.00 2007-04-13 02:50:38.125 103 -50790.38 -145601.1239369.95 88888.00 2007-04-13 02:50:38.250 103 -49151.97 -140685.9241008.35 88888.00 2007-04-13 02:50:38.375 103 -50790.38 -143962.7339369.95 88888.00 2007-04-13 02:50:38.500 103 -50790.38 -147239.5239369.95 88888.00 2007-04-13 02:50:38.625 103 -47513.57 -145601.1241008.35 88888.00 2007-04-13 02:50:38.750 103 -45875.18 -143962.7341008.35 88888.00 2007-04-13 02:50:38.875 103 -50790.38 -147239.5239001.70 88888.00 2007-04-13 02:50:39.000 103 -52428.78 -143962.7337731.55 88888.00 2007-04-13 02:50:39.125 103 -52428.78 -145601.1239369.95 88888.00 2007-04-13 02:50:39.250 103 -52428.78 -147239.5239369.95 88888.00 2007-04-13 02:50:39.375 103 -52428.78 -143962.7339369.95 88888.00 2007-04-13 02:50:39.500 103 -50790.38 -140685.9241008.35 88888.00 2007-04-13 02:50:39.625 103 -50790.38 -143962.7341008.35 88888.00 2007-04-13 02:50:39.750 103 -49151.97 -142324.3339369.95 88888.00 2007-04-13 02:50:39.875 103 -52428.78 -143962.7338982.50 88888.00 2007-04-13 02:50:40.000 103 -52428.78 -143962.7337731.55 88888.00 2007-04-13 02:50:40.125 103 -52428.78 -142324.3337731.55 88888.00 2007-04-13 02:50:40.250 103 -47513.57 -147239.5241008.35 88888.00 2007-04-13 02:50:40.375 103 -44236.78 -147239.5239369.95 88888.00 2007-04-13 02:50:40.500 103 -45875.18 -145601.1239369.95 88888.00 2007-04-13 02:50:40.625 103 -45875.18 -143962.7337731.55 88888.00 2007-04-13 02:50:40.750 103 -45875.18 -143962.7337731.55 88888.00 2007-04-13 02:50:40.875 103 -44236.78 -145601.1239308.90 88888.00 2007-04-13 02:50:41.000 103 -45875.18 -147239.5237731.55 88888.00 2007-04-13 02:50:41.125 103 -49151.97 -147239.5239369.95 88888.00 2007-04-13 02:50:41.250 103 -49151.97 -143962.7339369.95 88888.00 2007-04-13 02:50:41.375 103 -45875.18 -140685.9241008.35 88888.00 2007-04-13 02:50:41.500 103 -45875.18 -140685.9242646.75 88888.00 2007-04-13 02:50:41.625 103 -47513.57 -140685.9239369.95 88888.00 2007-04-13 02:50:41.750 103 -44236.78 -142324.3339369.95 88888.00 2007-04-13 02:50:41.875 103 -45875.18 -147239.5237587.30 88888.00 2007-04-13 02:50:42.000 103 -45875.18 -145601.1237731.55 88888.00 2007-04-13 02:50:42.125 103 -47513.57 -142324.3337731.55 88888.00 2007-04-13 02:50:42.250 103 -50790.38 -143962.7336093.15 88888.00 2007-04-13 02:50:42.375 103 -47513.57 -145601.1237731.55 88888.00 2007-04-13 02:50:42.500 103 -49151.97 -147239.5239369.95 88888.00 2007-04-13 02:50:42.625 103 -49151.97 -147239.5239369.95 88888.00 2007-04-13 02:50:42.750 103 -49151.97 -150516.3339369.95 88888.00 2007-04-13 02:50:42.875 103 -49151.97 -148877.9239315.30 88888.00 2007-04-13 02:50:43.000 103 -45875.18 -145601.1237731.55 88888.00 2007-04-13 02:50:43.125 103 -45875.18 -145601.1239369.95 88888.00 2007-04-13 02:50:43.250 103 -45875.18 -145601.1239369.95 88888.00 2007-04-13 02:50:43.375 103 -45875.18 -145601.1241008.35 88888.00 2007-04-13 02:50:43.500 103 -47513.57 -143962.7339369.95 88888.00 2007-04-13 02:50:43.625 103 -47513.57 -145601.1237731.55 88888.00 2007-04-13 02:50:43.750 103 -44236.78 -142324.3339369.95 88888.00 2007-04-13 02:50:43.875 103 -44236.78 -142324.3340883.30 88888.00 2007-04-13 02:50:44.000 103 -44236.78 -142324.3339369.95 88888.00 2007-04-13 02:50:44.125 103 -45875.18 -142324.3339369.95 88888.00 2007-04-13 02:50:44.250 103 -50790.38 -145601.1237731.55 88888.00 2007-04-13 02:50:44.375 103 -50790.38 -145601.1237731.55 88888.00 2007-04-13 02:50:44.500 103 -52428.78 -143962.7339369.95 88888.00 2007-04-13 02:50:44.625 103 -50790.38 -142324.3339369.95 88888.00 2007-04-13 02:50:44.750 103 -47513.57 -140685.9239369.95 88888.00 2007-04-13 02:50:44.875 103 -50790.38 -142324.3340864.10 88888.00 2007-04-13 02:50:45.000 103 -49151.97 -139047.5241008.35 88888.00 2007-04-13 02:50:45.125 103 -42598.38 -134132.3339369.95 88888.00 2007-04-13 02:50:45.250 103 -40959.97 -135770.7339369.95 88888.00 2007-04-13 02:50:45.375 103 -42598.38 -139047.5239369.95 88888.00 2007-04-13 02:50:45.500 103 -49151.97 -142324.3337731.55 88888.00 2007-04-13 02:50:45.625 103 -45875.18 -139047.5241008.35 88888.00 2007-04-13 02:50:45.750 103 -40959.97 -139047.5241008.35 88888.00 2007-04-13 02:50:45.875 103 -44236.78 -139047.5237619.30 88888.00 2007-04-13 02:50:46.000 103 -49151.97 -145601.1234454.75 88888.00 2007-04-13 02:50:46.125 103 -52428.78 -143962.7337731.55 88888.00 2007-04-13 02:50:46.250 103 -54067.18 -140685.9239369.95 88888.00 2007-04-13 02:50:46.375 103 -52428.78 -139047.5237731.55 88888.00 2007-04-13 02:50:46.500 103 -47513.57 -139047.5239369.95 88888.00 2007-04-13 02:50:46.625 103 -45875.18 -137409.1239369.95 88888.00 2007-04-13 02:50:46.750 103 -44236.78 -135770.7341008.35 88888.00 2007-04-13 02:50:46.875 103 -47513.57 -137409.1242259.30 88888.00 2007-04-13 02:50:47.000 103 -49151.97 -142324.3339369.95 88888.00 2007-04-13 02:50:47.125 103 -50790.38 -143962.7339369.95 88888.00 2007-04-13 02:50:47.250 103 -50790.38 -142324.3339369.95 88888.00 2007-04-13 02:50:47.375 103 -47513.57 -139047.5241008.35 88888.00 2007-04-13 02:50:47.500 103 -49151.97 -135770.7339369.95 88888.00 2007-04-13 02:50:47.625 103 -50790.38 -140685.9237731.55 88888.00 2007-04-13 02:50:47.750 103 -47513.57 -140685.9239369.95 88888.00 2007-04-13 02:50:47.875 103 -54067.18 -140685.9238976.10 88888.00 2007-04-13 02:50:48.000 103 -55705.57 -142324.3337731.55 88888.00 2007-04-13 02:50:48.125 103 -52428.78 -140685.9239369.95 88888.00 2007-04-13 02:50:48.250 103 -47513.57 -134132.3342646.75 88888.00 2007-04-13 02:50:48.375 103 -44236.78 -132493.9242646.75 88888.00 2007-04-13 02:50:48.500 103 -45875.18 -139047.5241008.35 88888.00 2007-04-13 02:50:48.625 103 -45875.18 -137409.1237731.55 88888.00 2007-04-13 02:50:48.750 103 -44236.78 -135770.7337731.55 88888.00 2007-04-13 02:50:48.875 103 -42598.38 -135770.7339001.70 88888.00 2007-04-13 02:50:49.000 103 -44236.78 -142324.3336093.15 88888.00 2007-04-13 02:50:49.125 103 -47513.57 -143962.7337731.55 88888.00 2007-04-13 02:50:49.250 103 -49151.97 -139047.5237731.55 88888.00 2007-04-13 02:50:49.375 103 -45875.18 -137409.1236093.15 88888.00 2007-04-13 02:50:49.500 103 -49151.97 -139047.5236093.15 88888.00 2007-04-13 02:50:49.625 103 -47513.57 -140685.9237731.55 88888.00 2007-04-13 02:50:49.750 103 -40959.97 -137409.1239369.95 88888.00 2007-04-13 02:50:49.875 103 -42598.38 -135770.7339251.30 88888.00 2007-04-13 02:50:50.000 103 -49151.97 -139047.5236093.15 88888.00 2007-04-13 02:50:50.125 103 -50790.38 -139047.5239369.95 88888.00 2007-04-13 02:50:50.250 103 -50790.38 -139047.5237731.55 88888.00 2007-04-13 02:50:50.375 103 -45875.18 -139047.5237731.55 88888.00 2007-04-13 02:50:50.500 103 -50790.38 -142324.3339369.95 88888.00 2007-04-13 02:50:50.625 103 -54067.18 -143962.7339369.95 88888.00 2007-04-13 02:50:50.750 103 -49151.97 -140685.9241008.35 88888.00 2007-04-13 02:50:50.875 103 -42598.38 -139047.5240556.90 88888.00 2007-04-13 02:50:51.000 103 -40959.97 -139047.5239369.95 88888.00 2007-04-13 02:50:51.125 103 -42598.38 -139047.5241008.35 88888.00 2007-04-13 02:50:51.250 103 -49151.97 -140685.9242646.75 88888.00 2007-04-13 02:50:51.375 103 -49151.97 -139047.5242646.75 88888.00 2007-04-13 02:50:51.500 103 -49151.97 -139047.5241008.35 88888.00 2007-04-13 02:50:51.625 103 -49151.97 -140685.9241008.35 88888.00 2007-04-13 02:50:51.750 103 -49151.97 -140685.9239369.95 88888.00 2007-04-13 02:50:51.875 103 -49151.97 -137409.1240928.10 88888.00 2007-04-13 02:50:52.000 103 -49151.97 -137409.1239369.95 88888.00 2007-04-13 02:50:52.125 103 -52428.78 -139047.5241008.35 88888.00 2007-04-13 02:50:52.250 103 -55705.57 -143962.7341008.35 88888.00 2007-04-13 02:50:52.375 103 -52428.78 -142324.3342646.75 88888.00 2007-04-13 02:50:52.500 103 -50790.38 -142324.3342646.75 88888.00 2007-04-13 02:50:52.625 103 -50790.38 -139047.5241008.35 88888.00 2007-04-13 02:50:52.750 103 -52428.78 -142324.3342646.75 88888.00 2007-04-13 02:50:52.875 103 -52428.78 -142324.3342265.70 88888.00 2007-04-13 02:50:53.000 103 -54067.18 -140685.9239369.95 88888.00 2007-04-13 02:50:53.125 103 -54067.18 -137409.1241008.35 88888.00 2007-04-13 02:50:53.250 103 -54067.18 -135770.7342646.75 88888.00 2007-04-13 02:50:53.375 103 -54067.18 -135770.7341008.35 88888.00 2007-04-13 02:50:53.500 103 -54067.18 -140685.9237731.55 88888.00 2007-04-13 02:50:53.625 103 -52428.78 -135770.7339369.95 88888.00 2007-04-13 02:50:53.750 103 -54067.18 -134132.3341008.35 88888.00 2007-04-13 02:50:53.875 103 -55705.57 -132493.9243878.50 88888.00 2007-04-13 02:50:54.000 103 -52428.78 -132493.9242646.75 88888.00 2007-04-13 02:50:54.125 103 -50790.38 -134132.3344285.15 88888.00 2007-04-13 02:50:54.250 103 -47513.57 -134132.3344285.15 88888.00 2007-04-13 02:50:54.375 103 -49151.97 -135770.7342646.75 88888.00 2007-04-13 02:50:54.500 103 -49151.97 -135770.7342646.75 88888.00 2007-04-13 02:50:54.625 103 -44236.78 -134132.3341008.35 88888.00 2007-04-13 02:50:54.750 103 -45875.18 -137409.1241008.35 88888.00 2007-04-13 02:50:54.875 103 -50790.38 -139047.5242572.90 88888.00 2007-04-13 02:50:55.000 103 -49151.97 -135770.7341008.35 88888.00 2007-04-13 02:50:55.125 103 -45875.18 -134132.3341008.35 88888.00 2007-04-13 02:50:55.250 103 -40959.97 -135770.7341008.35 88888.00 2007-04-13 02:50:55.375 103 -44236.78 -134132.3341008.35 88888.00 2007-04-13 02:50:55.500 103 -49151.97 -137409.1239369.95 88888.00 2007-04-13 02:50:55.625 103 -49151.97 -137409.1239369.95 88888.00 2007-04-13 02:50:55.750 103 -47513.57 -137409.1241008.35 88888.00 2007-04-13 02:50:55.875 103 -44236.78 -132493.9244192.10 88888.00 2007-04-13 02:50:56.000 103 -42598.38 -130855.5244285.15 88888.00 2007-04-13 02:50:56.125 103 -40959.97 -134132.3342646.75 88888.00 2007-04-13 02:50:56.250 103 -45875.18 -139047.5241008.35 88888.00 2007-04-13 02:50:56.375 103 -47513.57 -135770.7342646.75 88888.00 2007-04-13 02:50:56.500 103 -47513.57 -130855.5242646.75 88888.00 2007-04-13 02:50:56.625 103 -49151.97 -139047.5237731.55 88888.00 2007-04-13 02:50:56.750 103 -49151.97 -142324.3336093.15 88888.00 2007-04-13 02:50:56.875 103 -52428.78 -140685.9240851.30 88888.00 2007-04-13 02:50:57.000 103 -54067.18 -135770.7341008.35 88888.00 2007-04-13 02:50:57.125 103 -50790.38 -129217.1242646.75 88888.00 2007-04-13 02:50:57.250 103 -45875.18 -132493.9242646.75 88888.00 2007-04-13 02:50:57.375 103 -49151.97 -135770.7342646.75 88888.00 2007-04-13 02:50:57.500 103 -52428.78 -140685.9241008.35 88888.00 2007-04-13 02:50:57.625 103 -52428.78 -137409.1241008.35 88888.00 2007-04-13 02:50:57.750 103 -49151.97 -134132.3344285.15 88888.00 2007-04-13 02:50:57.875 103 -47513.57 -130855.5245606.50 88888.00 2007-04-13 02:50:58.000 103 -49151.97 -134132.3342646.75 88888.00 2007-04-13 02:50:58.125 103 -50790.38 -137409.1241008.35 88888.00 2007-04-13 02:50:58.250 103 -49151.97 -135770.7339369.95 88888.00 2007-04-13 02:50:58.375 103 -49151.97 -134132.3342646.75 88888.00 2007-04-13 02:50:58.500 103 -47513.57 -132493.9241008.35 88888.00 2007-04-13 02:50:58.625 103 -49151.97 -139047.5239369.95 88888.00 2007-04-13 02:50:58.750 103 -49151.97 -135770.7341008.35 88888.00 2007-04-13 02:50:58.875 103 -47513.57 -132493.9244121.70 88888.00 2007-04-13 02:50:59.000 103 -47513.57 -132493.9244285.15 88888.00 2007-04-13 02:50:59.125 103 -49151.97 -132493.9244285.15 88888.00 2007-04-13 02:50:59.250 103 -54067.18 -134132.3342646.75 88888.00 2007-04-13 02:50:59.375 103 -52428.78 -134132.3342646.75 88888.00 2007-04-13 02:50:59.500 103 -49151.97 -137409.1242646.75 88888.00 2007-04-13 02:50:59.625 103 -49151.97 -134132.3341008.35 88888.00 2007-04-13 02:50:59.750 103 -47513.57 -132493.9242646.75 88888.00 2007-04-13 02:50:59.875 103 -45875.18 -132493.9245644.90 88888.00 2007-04-13 02:51:00.000 103 -49151.97 -135770.7341008.35 88888.00 2007-04-13 02:51:00.125 103 -52428.78 -140685.9241008.35 88888.00 2007-04-13 02:51:00.250 103 -54067.18 -142324.3344285.15 88888.00 2007-04-13 02:51:00.375 103 -54067.18 -140685.9242646.75 88888.00 2007-04-13 02:51:00.500 103 -52428.78 -132493.9244285.15 88888.00 2007-04-13 02:51:00.625 103 -49151.97 -134132.3342646.75 88888.00 2007-04-13 02:51:00.750 103 -54067.18 -140685.9239369.95 88888.00 2007-04-13 02:51:00.875 103 -57343.97 -140685.9239449.70 88888.00 2007-04-13 02:51:01.000 103 -54067.18 -134132.3341008.35 88888.00 2007-04-13 02:51:01.125 103 -52428.78 -135770.7342646.75 88888.00 2007-04-13 02:51:01.250 103 -54067.18 -139047.5244285.15 88888.00 2007-04-13 02:51:01.375 103 -50790.38 -135770.7344285.15 88888.00 2007-04-13 02:51:01.500 103 -52428.78 -135770.7341008.35 88888.00 2007-04-13 02:51:01.625 103 -57343.97 -143962.7337731.55 88888.00 2007-04-13 02:51:01.750 103 -54067.18 -142324.3342646.75 88888.00 2007-04-13 02:51:01.875 103 -49151.97 -139047.5245670.50 88888.00 2007-04-13 02:51:02.000 103 -47513.57 -139047.5245923.55 88888.00 2007-04-13 02:51:02.125 103 -42598.38 -130855.5247561.95 88888.00 2007-04-13 02:51:02.250 103 -40959.97 -134132.3345923.55 88888.00 2007-04-13 02:51:02.375 103 -40959.97 -134132.3344285.15 88888.00 2007-04-13 02:51:02.500 103 -42598.38 -132493.9244285.15 88888.00 2007-04-13 02:51:02.625 103 -44236.78 -134132.3345923.55 88888.00 2007-04-13 02:51:02.750 103 -44236.78 -132493.9245923.55 88888.00 2007-04-13 02:51:02.875 103 -47513.57 -135770.7345939.30 88888.00 2007-04-13 02:51:03.000 103 -49151.97 -137409.1242646.75 88888.00 2007-04-13 02:51:03.125 103 -50790.38 -140685.9244285.15 88888.00 2007-04-13 02:51:03.250 103 -49151.97 -139047.5242646.75 88888.00 2007-04-13 02:51:03.375 103 -45875.18 -139047.5242646.75 88888.00 2007-04-13 02:51:03.500 103 -45875.18 -137409.1242646.75 88888.00 2007-04-13 02:51:03.625 103 -47513.57 -139047.5242646.75 88888.00 2007-04-13 02:51:03.750 103 -47513.57 -139047.5242646.75 88888.00 2007-04-13 02:51:03.875 103 -49151.97 -137409.1244064.10 88888.00 2007-04-13 02:51:04.000 103 -50790.38 -135770.7341008.35 88888.00 2007-04-13 02:51:04.125 103 -52428.78 -139047.5241008.35 88888.00 2007-04-13 02:51:04.250 103 -54067.18 -135770.7342646.75 88888.00 2007-04-13 02:51:04.375 103 -50790.38 -137409.1239369.95 88888.00 2007-04-13 02:51:04.500 103 -54067.18 -139047.5237731.55 88888.00 2007-04-13 02:51:04.625 103 -54067.18 -140685.9242646.75 88888.00 2007-04-13 02:51:04.750 103 -54067.18 -139047.5244285.15 88888.00 2007-04-13 02:51:04.875 103 -52428.78 -135770.7344032.10 88888.00 2007-04-13 02:51:05.000 103 -52428.78 -137409.1241008.35 88888.00 2007-04-13 02:51:05.125 103 -54067.18 -139047.5242646.75 88888.00 2007-04-13 02:51:05.250 103 -57343.97 -140685.9241008.35 88888.00 2007-04-13 02:51:05.375 103 -52428.78 -140685.9244285.15 88888.00 2007-04-13 02:51:05.500 103 -49151.97 -139047.5245923.55 88888.00 2007-04-13 02:51:05.625 103 -52428.78 -135770.7345923.55 88888.00 2007-04-13 02:51:05.750 103 -55705.57 -137409.1244285.15 88888.00 2007-04-13 02:51:05.875 103 -54067.18 -137409.1245753.70 88888.00 2007-04-13 02:51:06.000 103 -49151.97 -135770.7345923.55 88888.00 2007-04-13 02:51:06.125 103 -50790.38 -134132.3345923.55 88888.00 2007-04-13 02:51:06.250 103 -54067.18 -135770.7344285.15 88888.00 2007-04-13 02:51:06.375 103 -52428.78 -135770.7344285.15 88888.00 2007-04-13 02:51:06.500 103 -54067.18 -134132.3345923.55 88888.00 2007-04-13 02:51:06.625 103 -54067.18 -130855.5245923.55 88888.00 2007-04-13 02:51:06.750 103 -54067.18 -132493.9244285.15 88888.00 2007-04-13 02:51:06.875 103 -52428.78 -132493.9244236.90 88888.00 2007-04-13 02:51:07.000 103 -55705.57 -132493.9244285.15 88888.00 2007-04-13 02:51:07.125 103 -54067.18 -134132.3342646.75 88888.00 2007-04-13 02:51:07.250 103 -54067.18 -135770.7345923.55 88888.00 2007-04-13 02:51:07.375 103 -52428.78 -134132.3345923.55 88888.00 2007-04-13 02:51:07.500 103 -54067.18 -132493.9247561.95 88888.00 2007-04-13 02:51:07.625 103 -54067.18 -134132.3344285.15 88888.00 2007-04-13 02:51:07.750 103 -54067.18 -132493.9245923.55 88888.00 2007-04-13 02:51:07.875 103 -52428.78 -130855.5249100.90 88888.00 2007-04-13 02:51:08.000 103 -50790.38 -132493.9244285.15 88888.00 2007-04-13 02:51:08.125 103 -50790.38 -139047.5242646.75 88888.00 2007-04-13 02:51:08.250 103 -54067.18 -139047.5241008.35 88888.00 2007-04-13 02:51:08.375 103 -54067.18 -139047.5244285.15 88888.00 2007-04-13 02:51:08.500 103 -55705.57 -135770.7342646.75 88888.00 2007-04-13 02:51:08.625 103 -50790.38 -132493.9244285.15 88888.00 2007-04-13 02:51:08.750 103 -44236.78 -129217.1245923.55 88888.00 2007-04-13 02:51:08.875 103 -42598.38 -129217.1247289.70 88888.00 2007-04-13 02:51:09.000 103 -49151.97 -132493.9242646.75 88888.00 2007-04-13 02:51:09.125 103 -54067.18 -134132.3342646.75 88888.00 2007-04-13 02:51:09.250 103 -54067.18 -135770.7342646.75 88888.00 2007-04-13 02:51:09.375 103 -52428.78 -134132.3344285.15 88888.00 2007-04-13 02:51:09.500 103 -55705.57 -134132.3344285.15 88888.00 2007-04-13 02:51:09.625 103 -55705.57 -132493.9244285.15 88888.00 2007-04-13 02:51:09.750 103 -52428.78 -132493.9244285.15 88888.00 2007-04-13 02:51:09.875 103 -50790.38 -129217.1245804.90 88888.00 2007-04-13 02:51:10.000 103 -54067.18 -132493.9244285.15 88888.00 2007-04-13 02:51:10.125 103 -55705.57 -134132.3344285.15 88888.00 2007-04-13 02:51:10.250 103 -58982.38 -139047.5242646.75 88888.00 2007-04-13 02:51:10.375 103 -55705.57 -135770.7342646.75 88888.00 2007-04-13 02:51:10.500 103 -58982.38 -134132.3342646.75 88888.00 2007-04-13 02:51:10.625 103 -58982.38 -132493.9244285.15 88888.00 2007-04-13 02:51:10.750 103 -54067.18 -129217.1244285.15 88888.00 2007-04-13 02:51:10.875 103 -55705.57 -132493.9245868.90 88888.00 2007-04-13 02:51:11.000 103 -55705.57 -134132.3342646.75 88888.00 2007-04-13 02:51:11.125 103 -55705.57 -135770.7344285.15 88888.00 2007-04-13 02:51:11.250 103 -60620.78 -139047.5241008.35 88888.00 2007-04-13 02:51:11.375 103 -63897.57 -140685.9239369.95 88888.00 2007-04-13 02:51:11.500 103 -60620.78 -137409.1244285.15 88888.00 2007-04-13 02:51:11.625 103 -57343.97 -134132.3344285.15 88888.00 2007-04-13 02:51:11.750 103 -55705.57 -134132.3344285.15 88888.00 2007-04-13 02:51:11.875 103 -57343.97 -135770.7347379.30 88888.00 2007-04-13 02:51:12.000 103 -57343.97 -135770.7344285.15 88888.00 2007-04-13 02:51:12.125 103 -58982.38 -139047.5242646.75 88888.00 2007-04-13 02:51:12.250 103 -55705.57 -135770.7342646.75 88888.00 2007-04-13 02:51:12.375 103 -52428.78 -134132.3341008.35 88888.00 2007-04-13 02:51:12.500 103 -54067.18 -132493.9241008.35 88888.00 2007-04-13 02:51:12.625 103 -52428.78 -132493.9244285.15 88888.00 2007-04-13 02:51:12.750 103 -54067.18 -135770.7345923.55 88888.00 2007-04-13 02:51:12.875 103 -57343.97 -139047.5243539.30 88888.00 2007-04-13 02:51:13.000 103 -57343.97 -134132.3342646.75 88888.00 2007-04-13 02:51:13.125 103 -54067.18 -130855.5245923.55 88888.00 2007-04-13 02:51:13.250 103 -54067.18 -134132.3344285.15 88888.00 2007-04-13 02:51:13.375 103 -55705.57 -135770.7344285.15 88888.00 2007-04-13 02:51:13.500 103 -57343.97 -135770.7345923.55 88888.00 2007-04-13 02:51:13.625 103 -54067.18 -134132.3345923.55 88888.00 2007-04-13 02:51:13.750 103 -54067.18 -135770.7344285.15 88888.00 2007-04-13 02:51:13.875 103 -50790.38 -134132.3345369.70 88888.00 2007-04-13 02:51:14.000 103 -49151.97 -132493.9244285.15 88888.00 2007-04-13 02:51:14.125 103 -45875.18 -132493.9245923.55 88888.00 2007-04-13 02:51:14.250 103 -49151.97 -134132.3345923.55 88888.00 2007-04-13 02:51:14.375 103 -52428.78 -134132.3345923.55 88888.00 2007-04-13 02:51:14.500 103 -54067.18 -132493.9245923.55 88888.00 2007-04-13 02:51:14.625 103 -54067.18 -132493.9247561.95 88888.00 2007-04-13 02:51:14.750 103 -50790.38 -132493.9247561.95 88888.00 2007-04-13 02:51:14.875 103 -49151.97 -132493.9248480.10 88888.00 2007-04-13 02:51:15.000 103 -47513.57 -130855.5247561.95 88888.00 2007-04-13 02:51:15.125 103 -44236.78 -127578.7349200.35 88888.00 2007-04-13 02:51:15.250 103 -45875.18 -132493.9244285.15 88888.00 2007-04-13 02:51:15.375 103 -44236.78 -134132.3345923.55 88888.00 2007-04-13 02:51:15.500 103 -42598.38 -132493.9247561.95 88888.00 2007-04-13 02:51:15.625 103 -49151.97 -134132.3349200.35 88888.00 2007-04-13 02:51:15.750 103 -52428.78 -137409.1245923.55 88888.00 2007-04-13 02:51:15.875 103 -52428.78 -132493.9246828.90 88888.00 2007-04-13 02:51:16.000 103 -49151.97 -130855.5247561.95 88888.00 2007-04-13 02:51:16.125 103 -49151.97 -134132.3347561.95 88888.00 2007-04-13 02:51:16.250 103 -52428.78 -134132.3342646.75 88888.00 2007-04-13 02:51:16.375 103 -54067.18 -137409.1244285.15 88888.00 2007-04-13 02:51:16.500 103 -52428.78 -135770.7347561.95 88888.00 2007-04-13 02:51:16.625 103 -50790.38 -132493.9247561.95 88888.00 2007-04-13 02:51:16.750 103 -52428.78 -132493.9245923.55 88888.00 2007-04-13 02:51:16.875 103 -54067.18 -132493.9246777.70 88888.00 2007-04-13 02:51:17.000 103 -49151.97 -134132.3344285.15 88888.00 2007-04-13 02:51:17.125 103 -52428.78 -132493.9244285.15 88888.00 2007-04-13 02:51:17.250 103 -55705.57 -132493.9245923.55 88888.00 2007-04-13 02:51:17.375 103 -50790.38 -137409.1244285.15 88888.00 2007-04-13 02:51:17.500 103 -49151.97 -135770.7345923.55 88888.00 2007-04-13 02:51:17.625 103 -45875.18 -134132.3345923.55 88888.00 2007-04-13 02:51:17.750 103 -45875.18 -130855.5245923.55 88888.00 2007-04-13 02:51:17.875 103 -45875.18 -127578.7346995.30 88888.00 2007-04-13 02:51:18.000 103 -44236.78 -127578.7345923.55 88888.00 2007-04-13 02:51:18.125 103 -42598.38 -129217.1249200.35 88888.00 2007-04-13 02:51:18.250 103 -44236.78 -127578.7347561.95 88888.00 2007-04-13 02:51:18.375 103 -45875.18 -130855.5245923.55 88888.00 2007-04-13 02:51:18.500 103 -52428.78 -135770.7342646.75 88888.00 2007-04-13 02:51:18.625 103 -54067.18 -139047.5244285.15 88888.00 2007-04-13 02:51:18.750 103 -52428.78 -137409.1244285.15 88888.00 2007-04-13 02:51:18.875 103 -49151.97 -130855.5245433.70 88888.00 2007-04-13 02:51:19.000 103 -44236.78 -130855.5244285.15 88888.00 2007-04-13 02:51:19.125 103 -49151.97 -132493.9244285.15 88888.00 2007-04-13 02:51:19.250 103 -52428.78 -135770.7349200.35 88888.00 2007-04-13 02:51:19.375 103 -52428.78 -134132.3347561.95 88888.00 2007-04-13 02:51:19.500 103 -52428.78 -129217.1247561.95 88888.00 2007-04-13 02:51:19.625 103 -52428.78 -129217.1247561.95 88888.00 2007-04-13 02:51:19.750 103 -50790.38 -132493.9249200.35 88888.00 2007-04-13 02:51:19.875 103 -49151.97 -134132.3348262.50 88888.00 2007-04-13 02:51:20.000 103 -49151.97 -135770.7347561.95 88888.00 2007-04-13 02:51:20.125 103 -50790.38 -139047.5244285.15 88888.00 2007-04-13 02:51:20.250 103 -55705.57 -139047.5244285.15 88888.00 2007-04-13 02:51:20.375 103 -60620.78 -137409.1242646.75 88888.00 2007-04-13 02:51:20.500 103 -57343.97 -137409.1244285.15 88888.00 2007-04-13 02:51:20.625 103 -52428.78 -135770.7347561.95 88888.00 2007-04-13 02:51:20.750 103 -49151.97 -129217.1249200.35 88888.00 2007-04-13 02:51:20.875 103 -50790.38 -130855.5246956.90 88888.00 2007-04-13 02:51:21.000 103 -55705.57 -137409.1242646.75 88888.00 2007-04-13 02:51:21.125 103 -54067.18 -137409.1244285.15 88888.00 2007-04-13 02:51:21.250 103 -50790.38 -130855.5245923.55 88888.00 2007-04-13 02:51:21.375 103 -44236.78 -129217.1247561.95 88888.00 2007-04-13 02:51:21.500 103 -49151.97 -132493.9247561.95 88888.00 2007-04-13 02:51:21.625 103 -55705.57 -137409.1244285.15 88888.00 2007-04-13 02:51:21.750 103 -55705.57 -135770.7342646.75 88888.00 2007-04-13 02:51:21.875 103 -50790.38 -129217.1246720.10 88888.00 2007-04-13 02:51:22.000 103 -50790.38 -134132.3344285.15 88888.00 2007-04-13 02:51:22.125 103 -50790.38 -135770.7344285.15 88888.00 2007-04-13 02:51:22.250 103 -49151.97 -130855.5245923.55 88888.00 2007-04-13 02:51:22.375 103 -47513.57 -129217.1247561.95 88888.00 2007-04-13 02:51:22.500 103 -50790.38 -132493.9245923.55 88888.00 2007-04-13 02:51:22.625 103 -52428.78 -132493.9247561.95 88888.00 2007-04-13 02:51:22.750 103 -52428.78 -130855.5247561.95 88888.00 2007-04-13 02:51:22.875 103 -55705.57 -132493.9247008.10 88888.00 2007-04-13 02:51:23.000 103 -58982.38 -130855.5245923.55 88888.00 2007-04-13 02:51:23.125 103 -54067.18 -135770.7345923.55 88888.00 2007-04-13 02:51:23.250 103 -55705.57 -137409.1247561.95 88888.00 2007-04-13 02:51:23.375 103 -55705.57 -135770.7347561.95 88888.00 2007-04-13 02:51:23.500 103 -54067.18 -135770.7347561.95 88888.00 2007-04-13 02:51:23.625 103 -54067.18 -135770.7347561.95 88888.00 2007-04-13 02:51:23.750 103 -54067.18 -130855.5249200.35 88888.00 2007-04-13 02:51:23.875 103 -55705.57 -132493.9248518.50 88888.00 2007-04-13 02:51:24.000 103 -62259.18 -137409.1244285.15 88888.00 2007-04-13 02:51:24.125 103 -58982.38 -134132.3347561.95 88888.00 2007-04-13 02:51:24.250 103 -52428.78 -130855.5250838.75 88888.00 2007-04-13 02:51:24.375 103 -50790.38 -132493.9250838.75 88888.00 2007-04-13 02:51:24.500 103 -50790.38 -130855.5247561.95 88888.00 2007-04-13 02:51:24.625 103 -52428.78 -132493.9245923.55 88888.00 2007-04-13 02:51:24.750 103 -58982.38 -132493.9247561.95 88888.00 2007-04-13 02:51:24.875 103 -57343.97 -134132.3350131.30 88888.00 2007-04-13 02:51:25.000 103 -55705.57 -134132.3345923.55 88888.00 2007-04-13 02:51:25.125 103 -57343.97 -134132.3347561.95 88888.00 2007-04-13 02:51:25.250 103 -58982.38 -134132.3347561.95 88888.00 2007-04-13 02:51:25.375 103 -55705.57 -130855.5245923.55 88888.00 2007-04-13 02:51:25.500 103 -55705.57 -130855.5245923.55 88888.00 2007-04-13 02:51:25.625 103 -57343.97 -135770.7347561.95 88888.00 2007-04-13 02:51:25.750 103 -54067.18 -129217.1249200.35 88888.00 2007-04-13 02:51:25.875 103 -55705.57 -129217.1246828.90 88888.00 2007-04-13 02:51:26.000 103 -54067.18 -134132.3345923.55 88888.00 2007-04-13 02:51:26.125 103 -57343.97 -134132.3345923.55 88888.00 2007-04-13 02:51:26.250 103 -57343.97 -134132.3345923.55 88888.00 2007-04-13 02:51:26.375 103 -55705.57 -134132.3344285.15 88888.00 2007-04-13 02:51:26.500 103 -54067.18 -135770.7344285.15 88888.00 2007-04-13 02:51:26.625 103 -54067.18 -135770.7345923.55 88888.00 2007-04-13 02:51:26.750 103 -52428.78 -135770.7347561.95 88888.00 2007-04-13 02:51:26.875 103 -50790.38 -129217.1248396.90 88888.00 2007-04-13 02:51:27.000 103 -50790.38 -127578.7349200.35 88888.00 2007-04-13 02:51:27.125 103 -50790.38 -130855.5249200.35 88888.00 2007-04-13 02:51:27.250 103 -54067.18 -134132.3345923.55 88888.00 2007-04-13 02:51:27.375 103 -52428.78 -134132.3345923.55 88888.00 2007-04-13 02:51:27.500 103 -49151.97 -130855.5247561.95 88888.00 2007-04-13 02:51:27.625 103 -49151.97 -132493.9247561.95 88888.00 2007-04-13 02:51:27.750 103 -50790.38 -135770.7344285.15 88888.00 2007-04-13 02:51:27.875 103 -50790.38 -137409.1245427.30 88888.00 2007-04-13 02:51:28.000 103 -52428.78 -137409.1247561.95 88888.00 2007-04-13 02:51:28.125 103 -57343.97 -135770.7349200.35 88888.00 2007-04-13 02:51:28.250 103 -60620.78 -137409.1249200.35 88888.00 2007-04-13 02:51:28.375 103 -55705.57 -137409.1249200.35 88888.00 2007-04-13 02:51:28.500 103 -54067.18 -135770.7347561.95 88888.00 2007-04-13 02:51:28.625 103 -54067.18 -132493.9245923.55 88888.00 2007-04-13 02:51:28.750 103 -57343.97 -132493.9242646.75 88888.00 2007-04-13 02:51:28.875 103 -58982.38 -130855.5245344.10 88888.00 2007-04-13 02:51:29.000 103 -58982.38 -134132.3344285.15 88888.00 2007-04-13 02:51:29.125 103 -57343.97 -130855.5247561.95 88888.00 2007-04-13 02:51:29.250 103 -57343.97 -137409.1245923.55 88888.00 2007-04-13 02:51:29.375 103 -52428.78 -137409.1245923.55 88888.00 2007-04-13 02:51:29.500 103 -54067.18 -134132.3345923.55 88888.00 2007-04-13 02:51:29.625 103 -54067.18 -135770.7345923.55 88888.00 2007-04-13 02:51:29.750 103 -54067.18 -135770.7344285.15 88888.00 2007-04-13 02:51:29.875 103 -52428.78 -135770.7345241.70 88888.00 2007-04-13 02:51:30.000 103 -55705.57 -137409.1244285.15 88888.00 2007-04-13 02:51:30.125 103 -57343.97 -135770.7344285.15 88888.00 2007-04-13 02:51:30.250 103 -54067.18 -132493.9247561.95 88888.00 2007-04-13 02:51:30.375 103 -47513.57 -137409.1245923.55 88888.00 2007-04-13 02:51:30.500 103 -47513.57 -139047.5247561.95 88888.00 2007-04-13 02:51:30.625 103 -54067.18 -135770.7345923.55 88888.00 2007-04-13 02:51:30.750 103 -54067.18 -132493.9247561.95 88888.00 2007-04-13 02:51:30.875 103 -55705.57 -134132.3346777.70 88888.00 2007-04-13 02:51:31.000 103 -55705.57 -132493.9245923.55 88888.00 2007-04-13 02:51:31.125 103 -54067.18 -134132.3345923.55 88888.00 2007-04-13 02:51:31.250 103 -50790.38 -134132.3345923.55 88888.00 2007-04-13 02:51:31.375 103 -49151.97 -135770.7345923.55 88888.00 2007-04-13 02:51:31.500 103 -49151.97 -135770.7345923.55 88888.00 2007-04-13 02:51:31.625 103 -50790.38 -132493.9245923.55 88888.00 2007-04-13 02:51:31.750 103 -50790.38 -132493.9249200.35 88888.00 2007-04-13 02:51:31.875 103 -50790.38 -132493.9246758.50 88888.00 2007-04-13 02:51:32.000 103 -52428.78 -134132.3345923.55 88888.00 2007-04-13 02:51:32.125 103 -55705.57 -134132.3347561.95 88888.00 2007-04-13 02:51:32.250 103 -57343.97 -134132.3349200.35 88888.00 2007-04-13 02:51:32.375 103 -62259.18 -137409.1247561.95 88888.00 2007-04-13 02:51:32.500 103 -62259.18 -140685.9245923.55 88888.00 2007-04-13 02:51:32.625 103 -58982.38 -134132.3347561.95 88888.00 2007-04-13 02:51:32.750 103 -49151.97 -129217.1250838.75 88888.00 2007-04-13 02:51:32.875 103 -49151.97 -132493.9248595.30 88888.00 2007-04-13 02:51:33.000 103 -52428.78 -134132.3347561.95 88888.00 2007-04-13 02:51:33.125 103 -54067.18 -139047.5249200.35 88888.00 2007-04-13 02:51:33.250 103 -50790.38 -135770.7349200.35 88888.00 2007-04-13 02:51:33.375 103 -52428.78 -135770.7349200.35 88888.00 2007-04-13 02:51:33.500 103 -57343.97 -132493.9247561.95 88888.00 2007-04-13 02:51:33.625 103 -54067.18 -132493.9245923.55 88888.00 2007-04-13 02:51:33.750 103 -52428.78 -132493.9247561.95 88888.00 2007-04-13 02:51:33.875 103 -54067.18 -132493.9248358.50 88888.00 2007-04-13 02:51:34.000 103 -55705.57 -134132.3347561.95 88888.00 2007-04-13 02:51:34.125 103 -54067.18 -137409.1247561.95 88888.00 2007-04-13 02:51:34.250 103 -55705.57 -137409.1247561.95 88888.00 2007-04-13 02:51:34.375 103 -55705.57 -135770.7347561.95 88888.00 2007-04-13 02:51:34.500 103 -55705.57 -135770.7345923.55 88888.00 2007-04-13 02:51:34.625 103 -54067.18 -135770.7345923.55 88888.00 2007-04-13 02:51:34.750 103 -54067.18 -132493.9245923.55 88888.00 2007-04-13 02:51:34.875 103 -54067.18 -132493.9245107.30 88888.00 2007-04-13 02:51:35.000 103 -52428.78 -137409.1245923.55 88888.00 2007-04-13 02:51:35.125 103 -47513.57 -135770.7345923.55 88888.00 2007-04-13 02:51:35.250 103 -47513.57 -135770.7345923.55 88888.00 2007-04-13 02:51:35.375 103 -50790.38 -134132.3345923.55 88888.00 2007-04-13 02:51:35.500 103 -49151.97 -137409.1245923.55 88888.00 2007-04-13 02:51:35.625 103 -47513.57 -137409.1245923.55 88888.00 2007-04-13 02:51:35.750 103 -49151.97 -135770.7345923.55 88888.00 2007-04-13 02:51:35.875 103 -50790.38 -132493.9246707.30 88888.00 2007-04-13 02:51:36.000 103 -50790.38 -130855.5245923.55 88888.00 2007-04-13 02:51:36.125 103 -54067.18 -134132.3345923.55 88888.00 2007-04-13 02:51:36.250 103 -54067.18 -140685.9245923.55 88888.00 2007-04-13 02:51:36.375 103 -54067.18 -135770.7347561.95 88888.00 2007-04-13 02:51:36.500 103 -55705.57 -130855.5245923.55 88888.00 2007-04-13 02:51:36.625 103 -55705.57 -137409.1245923.55 88888.00 2007-04-13 02:51:36.750 103 -57343.97 -137409.1249200.35 88888.00 2007-04-13 02:51:36.875 103 -54067.18 -132493.9251955.30 88888.00 2007-04-13 02:51:37.000 103 -47513.57 -127578.7350838.75 88888.00 2007-04-13 02:51:37.125 103 -49151.97 -130855.5249200.35 88888.00 2007-04-13 02:51:37.250 103 -54067.18 -137409.1247561.95 88888.00 2007-04-13 02:51:37.375 103 -54067.18 -140685.9247561.95 88888.00 2007-04-13 02:51:37.500 103 -54067.18 -137409.1244285.15 88888.00 2007-04-13 02:51:37.625 103 -55705.57 -134132.3342646.75 88888.00 2007-04-13 02:51:37.750 103 -54067.18 -132493.9244285.15 88888.00 2007-04-13 02:51:37.875 103 -50790.38 -132493.9245420.90 88888.00 2007-04-13 02:51:38.000 103 -52428.78 -130855.5242646.75 88888.00 2007-04-13 02:51:38.125 103 -54067.18 -130855.5244285.15 88888.00 2007-04-13 02:51:38.250 103 -55705.57 -130855.5244285.15 88888.00 2007-04-13 02:51:38.375 103 -54067.18 -129217.1244285.15 88888.00 2007-04-13 02:51:38.500 103 -54067.18 -130855.5242646.75 88888.00 2007-04-13 02:51:38.625 103 -55705.57 -129217.1244285.15 88888.00 2007-04-13 02:51:38.750 103 -57343.97 -132493.9244285.15 88888.00 2007-04-13 02:51:38.875 103 -62259.18 -134132.3347001.70 88888.00 2007-04-13 02:51:39.000 103 -58982.38 -130855.5247561.95 88888.00 2007-04-13 02:51:39.125 103 -54067.18 -130855.5247561.95 88888.00 2007-04-13 02:51:39.250 103 -54067.18 -134132.3347561.95 88888.00 2007-04-13 02:51:39.375 103 -52428.78 -134132.3347561.95 88888.00 2007-04-13 02:51:39.500 103 -57343.97 -134132.3345923.55 88888.00 2007-04-13 02:51:39.625 103 -55705.57 -130855.5245923.55 88888.00 2007-04-13 02:51:39.750 103 -55705.57 -130855.5244285.15 88888.00 2007-04-13 02:51:39.875 103 -57343.97 -132493.9242176.10 88888.00 2007-04-13 02:51:40.000 103 -60620.78 -137409.1239369.95 88888.00 2007-04-13 02:51:40.125 103 -62259.18 -134132.3342646.75 88888.00 2007-04-13 02:51:40.250 103 -62259.18 -129217.1247561.95 88888.00 2007-04-13 02:51:40.375 103 -58982.38 -132493.9245923.55 88888.00 2007-04-13 02:51:40.500 103 -60620.78 -135770.7342646.75 88888.00 2007-04-13 02:51:40.625 103 -57343.97 -134132.3345923.55 88888.00 2007-04-13 02:51:40.750 103 -54067.18 -130855.5249200.35 88888.00 2007-04-13 02:51:40.875 103 -54067.18 -134132.3346707.30 88888.00 2007-04-13 02:51:41.000 103 -63897.57 -142324.3342646.75 88888.00 2007-04-13 02:51:41.125 103 -68812.77 -139047.5244285.15 88888.00 2007-04-13 02:51:41.250 103 -62259.18 -130855.5247561.95 88888.00 2007-04-13 02:51:41.375 103 -60620.78 -132493.9245923.55 88888.00 2007-04-13 02:51:41.500 103 -57343.97 -132493.9245923.55 88888.00 2007-04-13 02:51:41.625 103 -57343.97 -132493.9244285.15 88888.00 2007-04-13 02:51:41.750 103 -55705.57 -134132.3344285.15 88888.00 2007-04-13 02:51:41.875 103 -54067.18 -134132.3345241.70 88888.00 2007-04-13 02:51:42.000 103 -57343.97 -134132.3344285.15 88888.00 2007-04-13 02:51:42.125 103 -60620.78 -135770.7347561.95 88888.00 2007-04-13 02:51:42.250 103 -60620.78 -137409.1245923.55 88888.00 2007-04-13 02:51:42.375 103 -54067.18 -134132.3345923.55 88888.00 2007-04-13 02:51:42.500 103 -49151.97 -130855.5247561.95 88888.00 2007-04-13 02:51:42.625 103 -49151.97 -134132.3347561.95 88888.00 2007-04-13 02:51:42.750 103 -54067.18 -134132.3345923.55 88888.00 2007-04-13 02:51:42.875 103 -58982.38 -134132.3346816.10 88888.00 2007-04-13 02:51:43.000 103 -60620.78 -134132.3344285.15 88888.00 2007-04-13 02:51:43.125 103 -57343.97 -130855.5245923.55 88888.00 2007-04-13 02:51:43.250 103 -58982.38 -134132.3345923.55 88888.00 2007-04-13 02:51:43.375 103 -54067.18 -130855.5247561.95 88888.00 2007-04-13 02:51:43.500 103 -57343.97 -130855.5247561.95 88888.00 2007-04-13 02:51:43.625 103 -52428.78 -129217.1249200.35 88888.00 2007-04-13 02:51:43.750 103 -50790.38 -130855.5249200.35 88888.00 2007-04-13 02:51:43.875 103 -54067.18 -137409.1248480.10 88888.00 2007-04-13 02:51:44.000 103 -52428.78 -137409.1244285.15 88888.00 2007-04-13 02:51:44.125 103 -52428.78 -132493.9244285.15 88888.00 2007-04-13 02:51:44.250 103 -47513.57 -129217.1245923.55 88888.00 2007-04-13 02:51:44.375 103 -49151.97 -125940.3245923.55 88888.00 2007-04-13 02:51:44.500 103 -50790.38 -127578.7347561.95 88888.00 2007-04-13 02:51:44.625 103 -49151.97 -127578.7349200.35 88888.00 2007-04-13 02:51:44.750 103 -49151.97 -130855.5247561.95 88888.00 2007-04-13 02:51:44.875 103 -50790.38 -134132.3346937.70 88888.00 2007-04-13 02:51:45.000 103 -52428.78 -135770.7347561.95 88888.00 2007-04-13 02:51:45.125 103 -54067.18 -134132.3347561.95 88888.00 2007-04-13 02:51:45.250 103 -55705.57 -134132.3347561.95 88888.00 2007-04-13 02:51:45.375 103 -54067.18 -132493.9245923.55 88888.00 2007-04-13 02:51:45.500 103 -54067.18 -132493.9245923.55 88888.00 2007-04-13 02:51:45.625 103 -57343.97 -134132.3344285.15 88888.00 2007-04-13 02:51:45.750 103 -54067.18 -130855.5245923.55 88888.00 2007-04-13 02:51:45.875 103 -52428.78 -135770.7346988.90 88888.00 2007-04-13 02:51:46.000 103 -54067.18 -132493.9245923.55 88888.00 2007-04-13 02:51:46.125 103 -57343.97 -135770.7347561.95 88888.00 2007-04-13 02:51:46.250 103 -58982.38 -134132.3349200.35 88888.00 2007-04-13 02:51:46.375 103 -52428.78 -134132.3349200.35 88888.00 2007-04-13 02:51:46.500 103 -50790.38 -135770.7349200.35 88888.00 2007-04-13 02:51:46.625 103 -52428.78 -134132.3347561.95 88888.00 2007-04-13 02:51:46.750 103 -50790.38 -132493.9247561.95 88888.00 2007-04-13 02:51:46.875 103 -45875.18 -130855.5246809.70 88888.00 2007-04-13 02:51:47.000 103 -49151.97 -135770.7345923.55 88888.00 2007-04-13 02:51:47.125 103 -52428.78 -137409.1245923.55 88888.00 2007-04-13 02:51:47.250 103 -54067.18 -135770.7345923.55 88888.00 2007-04-13 02:51:47.375 103 -54067.18 -135770.7342646.75 88888.00 2007-04-13 02:51:47.500 103 -54067.18 -135770.7344285.15 88888.00 2007-04-13 02:51:47.625 103 -49151.97 -129217.1244285.15 88888.00 2007-04-13 02:51:47.750 103 -47513.57 -129217.1247561.95 88888.00 2007-04-13 02:51:47.875 103 -47513.57 -135770.7346707.30 88888.00 2007-04-13 02:51:48.000 103 -47513.57 -135770.7345923.55 88888.00 2007-04-13 02:51:48.125 103 -50790.38 -130855.5245923.55 88888.00 2007-04-13 02:51:48.250 103 -52428.78 -132493.9247561.95 88888.00 2007-04-13 02:51:48.375 103 -54067.18 -135770.7345923.55 88888.00 2007-04-13 02:51:48.500 103 -60620.78 -135770.7345923.55 88888.00 2007-04-13 02:51:48.625 103 -57343.97 -134132.3344285.15 88888.00 2007-04-13 02:51:48.750 103 -54067.18 -132493.9244285.15 88888.00 2007-04-13 02:51:48.875 103 -49151.97 -132493.9246944.10 88888.00 2007-04-13 02:51:49.000 103 -49151.97 -132493.9244285.15 88888.00 2007-04-13 02:51:49.125 103 -49151.97 -132493.9247561.95 88888.00 2007-04-13 02:51:49.250 103 -49151.97 -134132.3345923.55 88888.00 2007-04-13 02:51:49.375 103 -49151.97 -134132.3347561.95 88888.00 2007-04-13 02:51:49.500 103 -49151.97 -132493.9245923.55 88888.00 2007-04-13 02:51:49.625 103 -54067.18 -134132.3344285.15 88888.00 2007-04-13 02:51:49.750 103 -50790.38 -129217.1247561.95 88888.00 2007-04-13 02:51:49.875 103 -45875.18 -129217.1248396.90 88888.00 2007-04-13 02:51:50.000 103 -44236.78 -130855.5245923.55 88888.00 2007-04-13 02:51:50.125 103 -49151.97 -134132.3344285.15 88888.00 2007-04-13 02:51:50.250 103 -54067.18 -135770.7344285.15 88888.00 2007-04-13 02:51:50.375 103 -52428.78 -135770.7347561.95 88888.00 2007-04-13 02:51:50.500 103 -50790.38 -134132.3345923.55 88888.00 2007-04-13 02:51:50.625 103 -45875.18 -130855.5247561.95 88888.00 2007-04-13 02:51:50.750 103 -50790.38 -135770.7347561.95 88888.00 2007-04-13 02:51:50.875 103 -49151.97 -135770.7346790.50 88888.00 2007-04-13 02:51:51.000 103 -44236.78 -132493.9245923.55 88888.00 2007-04-13 02:51:51.125 103 -47513.57 -134132.3345923.55 88888.00 2007-04-13 02:51:51.250 103 -45875.18 -137409.1247561.95 88888.00 2007-04-13 02:51:51.375 103 -44236.78 -139047.5247561.95 88888.00 2007-04-13 02:51:51.500 103 -47513.57 -139047.5247561.95 88888.00 2007-04-13 02:51:51.625 103 -49151.97 -135770.7347561.95 88888.00 2007-04-13 02:51:51.750 103 -45875.18 -130855.5247561.95 88888.00 2007-04-13 02:51:51.875 103 -44236.78 -132493.9248601.70 88888.00 2007-04-13 02:51:52.000 103 -47513.57 -134132.3347561.95 88888.00 2007-04-13 02:51:52.125 103 -47513.57 -132493.9249200.35 88888.00 2007-04-13 02:51:52.250 103 -47513.57 -132493.9249200.35 88888.00 2007-04-13 02:51:52.375 103 -44236.78 -135770.7345923.55 88888.00 2007-04-13 02:51:52.500 103 -47513.57 -135770.7345923.55 88888.00 2007-04-13 02:51:52.625 103 -45875.18 -132493.9249200.35 88888.00 2007-04-13 02:51:52.750 103 -45875.18 -130855.5249200.35 88888.00 2007-04-13 02:51:52.875 103 -47513.57 -130855.5248704.10 88888.00 2007-04-13 02:51:53.000 103 -47513.57 -129217.1245923.55 88888.00 2007-04-13 02:51:53.125 103 -47513.57 -129217.1247561.95 88888.00 2007-04-13 02:51:53.250 103 -47513.57 -134132.3347561.95 88888.00 2007-04-13 02:51:53.375 103 -49151.97 -134132.3345923.55 88888.00 2007-04-13 02:51:53.500 103 -45875.18 -130855.5250838.75 88888.00 2007-04-13 02:51:53.625 103 -40959.97 -129217.1250838.75 88888.00 2007-04-13 02:51:53.750 103 -44236.78 -130855.5249200.35 88888.00 2007-04-13 02:51:53.875 103 -47513.57 -134132.3350246.50 88888.00 2007-04-13 02:51:54.000 103 -45875.18 -130855.5247561.95 88888.00 2007-04-13 02:51:54.125 103 -49151.97 -134132.3347561.95 88888.00 2007-04-13 02:51:54.250 103 -49151.97 -137409.1245923.55 88888.00 2007-04-13 02:51:54.375 103 -44236.78 -132493.9245923.55 88888.00 2007-04-13 02:51:54.500 103 -45875.18 -130855.5249200.35 88888.00 2007-04-13 02:51:54.625 103 -47513.57 -129217.1249200.35 88888.00 2007-04-13 02:51:54.750 103 -45875.18 -130855.5249200.35 88888.00 2007-04-13 02:51:54.875 103 -40959.97 -127578.7350201.70 88888.00 2007-04-13 02:51:55.000 103 -39321.57 -130855.5249200.35 88888.00 2007-04-13 02:51:55.125 103 -45875.18 -132493.9247561.95 88888.00 2007-04-13 02:51:55.250 103 -49151.97 -132493.9247561.95 88888.00 2007-04-13 02:51:55.375 103 -45875.18 -135770.7347561.95 88888.00 2007-04-13 02:51:55.500 103 -40959.97 -132493.9247561.95 88888.00 2007-04-13 02:51:55.625 103 -40959.97 -129217.1249200.35 88888.00 2007-04-13 02:51:55.750 103 -44236.78 -130855.5247561.95 88888.00 2007-04-13 02:51:55.875 103 -50790.38 -134132.3350188.90 88888.00 2007-04-13 02:51:56.000 103 -49151.97 -132493.9245923.55 88888.00 2007-04-13 02:51:56.125 103 -45875.18 -129217.1247561.95 88888.00 2007-04-13 02:51:56.250 103 -50790.38 -132493.9245923.55 88888.00 2007-04-13 02:51:56.375 103 -50790.38 -130855.5245923.55 88888.00 2007-04-13 02:51:56.500 103 -52428.78 -130855.5247561.95 88888.00 2007-04-13 02:51:56.625 103 -52428.78 -130855.5245923.55 88888.00 2007-04-13 02:51:56.750 103 -54067.18 -129217.1247561.95 88888.00 2007-04-13 02:51:56.875 103 -50790.38 -125940.3249984.10 88888.00 2007-04-13 02:51:57.000 103 -52428.78 -130855.5247561.95 88888.00 2007-04-13 02:51:57.125 103 -52428.78 -134132.3345923.55 88888.00 2007-04-13 02:51:57.250 103 -50790.38 -134132.3347561.95 88888.00 2007-04-13 02:51:57.375 103 -47513.57 -129217.1249200.35 88888.00 2007-04-13 02:51:57.500 103 -44236.78 -127578.7352477.15 88888.00 2007-04-13 02:51:57.625 103 -47513.57 -127578.7350838.75 88888.00 2007-04-13 02:51:57.750 103 -47513.57 -127578.7349200.35 88888.00 2007-04-13 02:51:57.875 103 -49151.97 -129217.1248416.10 88888.00 2007-04-13 02:51:58.000 103 -50790.38 -130855.5244285.15 88888.00 2007-04-13 02:51:58.125 103 -49151.97 -132493.9245923.55 88888.00 2007-04-13 02:51:58.250 103 -50790.38 -135770.7347561.95 88888.00 2007-04-13 02:51:58.375 103 -52428.78 -134132.3349200.35 88888.00 2007-04-13 02:51:58.500 103 -55705.57 -132493.9247561.95 88888.00 2007-04-13 02:51:58.625 103 -55705.57 -130855.5245923.55 88888.00 2007-04-13 02:51:58.750 103 -52428.78 -129217.1247561.95 88888.00 2007-04-13 02:51:58.875 103 -50790.38 -129217.1248659.30 88888.00 2007-04-13 02:51:59.000 103 -50790.38 -135770.7347561.95 88888.00 2007-04-13 02:51:59.125 103 -49151.97 -134132.3347561.95 88888.00 2007-04-13 02:51:59.250 103 -44236.78 -125940.3247561.95 88888.00 2007-04-13 02:51:59.375 103 -39321.57 -125940.3247561.95 88888.00 2007-04-13 02:51:59.500 103 -44236.78 -129217.1245923.55 88888.00 2007-04-13 02:51:59.625 103 -45875.18 -129217.1247561.95 88888.00 2007-04-13 02:51:59.750 103 -45875.18 -127578.7347561.95 88888.00 2007-04-13 02:51:59.875 103 -42598.38 -125940.3248704.10 88888.00 2007-04-13 02:52:00.000 103 -39321.57 -124301.9347561.95 88888.00 2007-04-13 02:52:00.125 103 -37683.18 -125940.3249200.35 88888.00 2007-04-13 02:52:00.250 103 -37683.18 -129217.1247561.95 88888.00 2007-04-13 02:52:00.375 103 -39321.57 -129217.1247561.95 88888.00 2007-04-13 02:52:00.500 103 -54067.18 -127578.7349200.35 88888.00 2007-04-13 02:52:00.625 103 -50790.38 -127578.7349200.35 88888.00 2007-04-13 02:52:00.750 103 -47513.57 -130855.5247561.95 88888.00 2007-04-13 02:52:00.875 103 -49151.97 -130855.5248512.10 88888.00 2007-04-13 02:52:01.000 103 -45875.18 -129217.1247561.95 88888.00 2007-04-13 02:52:01.125 103 -44236.78 -130855.5250838.75 88888.00 2007-04-13 02:52:01.250 103 -39321.57 -129217.1252477.15 88888.00 2007-04-13 02:52:01.375 103 -44236.78 -129217.1252477.15 88888.00 2007-04-13 02:52:01.500 103 -44236.78 -130855.5249200.35 88888.00 2007-04-13 02:52:01.625 103 -45875.18 -130855.5247561.95 88888.00 2007-04-13 02:52:01.750 103 -42598.38 -129217.1249200.35 88888.00 2007-04-13 02:52:01.875 103 -39321.57 -127578.7351846.50 88888.00 2007-04-13 02:52:02.000 103 -45875.18 -130855.5247561.95 88888.00 2007-04-13 02:52:02.125 103 -42598.38 -129217.1249200.35 88888.00 2007-04-13 02:52:02.250 103 -40959.97 -129217.1249200.35 88888.00 2007-04-13 02:52:02.375 103 -42598.38 -127578.7349200.35 88888.00 2007-04-13 02:52:02.500 103 -44236.78 -127578.7347561.95 88888.00 2007-04-13 02:52:02.625 103 -45875.18 -130855.5249200.35 88888.00 2007-04-13 02:52:02.750 103 -44236.78 -129217.1249200.35 88888.00 2007-04-13 02:52:02.875 103 -42598.38 -127578.7350240.10 88888.00 2007-04-13 02:52:03.000 103 -44236.78 -130855.5249200.35 88888.00 2007-04-13 02:52:03.125 103 -44236.78 -134132.3349200.35 88888.00 2007-04-13 02:52:03.250 103 -44236.78 -132493.9249200.35 88888.00 2007-04-13 02:52:03.375 103 -44236.78 -124301.9349200.35 88888.00 2007-04-13 02:52:03.500 103 -45875.18 -122663.5250838.75 88888.00 2007-04-13 02:52:03.625 103 -40959.97 -125940.3250838.75 88888.00 2007-04-13 02:52:03.750 103 -40959.97 -125940.3250838.75 88888.00 2007-04-13 02:52:03.875 103 -39321.57 -127578.7351865.70 88888.00 2007-04-13 02:52:04.000 103 -40959.97 -127578.7349200.35 88888.00 2007-04-13 02:52:04.125 103 -45875.18 -125940.3247561.95 88888.00 2007-04-13 02:52:04.250 103 -45875.18 -125940.3249200.35 88888.00 2007-04-13 02:52:04.375 103 -44236.78 -125940.3249200.35 88888.00 2007-04-13 02:52:04.500 103 -44236.78 -122663.5249200.35 88888.00 2007-04-13 02:52:04.625 103 -40959.97 -121025.1250838.75 88888.00 2007-04-13 02:52:04.750 103 -37683.18 -124301.9350838.75 88888.00 2007-04-13 02:52:04.875 103 -40959.97 -129217.1250208.10 88888.00 2007-04-13 02:52:05.000 103 -40959.97 -125940.3249200.35 88888.00 2007-04-13 02:52:05.125 103 -39321.57 -127578.7347561.95 88888.00 2007-04-13 02:52:05.250 103 -36044.78 -127578.7349200.35 88888.00 2007-04-13 02:52:05.375 103 -36044.78 -129217.1250838.75 88888.00 2007-04-13 02:52:05.500 103 -40959.97 -125940.3249200.35 88888.00 2007-04-13 02:52:05.625 103 -39321.57 -125940.3249200.35 88888.00 2007-04-13 02:52:05.750 103 -36044.78 -125940.3249200.35 88888.00 2007-04-13 02:52:05.875 103 -40959.97 -125940.3248544.10 88888.00 2007-04-13 02:52:06.000 103 -36044.78 -124301.9345923.55 88888.00 2007-04-13 02:52:06.125 103 -42598.38 -127578.7345923.55 88888.00 2007-04-13 02:52:06.250 103 -40959.97 -125940.3249200.35 88888.00 2007-04-13 02:52:06.375 103 -40959.97 -122663.5249200.35 88888.00 2007-04-13 02:52:06.500 103 -45875.18 -124301.9347561.95 88888.00 2007-04-13 02:52:06.625 103 -49151.97 -129217.1245923.55 88888.00 2007-04-13 02:52:06.750 103 -42598.38 -124301.9347561.95 88888.00 2007-04-13 02:52:06.875 103 -39321.57 -121025.1248544.10 88888.00 2007-04-13 02:52:07.000 103 -34406.38 -124301.9347561.95 88888.00 2007-04-13 02:52:07.125 103 -32767.97 -125940.3247561.95 88888.00 2007-04-13 02:52:07.250 103 -34406.38 -127578.7345923.55 88888.00 2007-04-13 02:52:07.375 103 -44236.78 -129217.1245923.55 88888.00 2007-04-13 02:52:07.500 103 -42598.38 -127578.7347561.95 88888.00 2007-04-13 02:52:07.625 103 -39321.57 -125940.3249200.35 88888.00 2007-04-13 02:52:07.750 103 -40959.97 -124301.9349200.35 88888.00 2007-04-13 02:52:07.875 103 -39321.57 -127578.7346950.50 88888.00 2007-04-13 02:52:08.000 103 -37683.18 -127578.7345923.55 88888.00 2007-04-13 02:52:08.125 103 -40959.97 -129217.1249200.35 88888.00 2007-04-13 02:52:08.250 103 -40959.97 -125940.3252477.15 88888.00 2007-04-13 02:52:08.375 103 -37683.18 -124301.9350838.75 88888.00 2007-04-13 02:52:08.500 103 -40959.97 -124301.9349200.35 88888.00 2007-04-13 02:52:08.625 103 -42598.38 -125940.3247561.95 88888.00 2007-04-13 02:52:08.750 103 -42598.38 -125940.3247561.95 88888.00 2007-04-13 02:52:08.875 103 -40959.97 -124301.9350112.10 88888.00 2007-04-13 02:52:09.000 103 -37683.18 -127578.7345923.55 88888.00 2007-04-13 02:52:09.125 103 -34406.38 -122663.5249200.35 88888.00 2007-04-13 02:52:09.250 103 -39321.57 -124301.9350838.75 88888.00 2007-04-13 02:52:09.375 103 -45875.18 -124301.9352477.15 88888.00 2007-04-13 02:52:09.500 103 -40959.97 -125940.3252477.15 88888.00 2007-04-13 02:52:09.625 103 -34406.38 -125940.3250838.75 88888.00 2007-04-13 02:52:09.750 103 -36044.78 -124301.9349200.35 88888.00 2007-04-13 02:52:09.875 103 -44236.78 -125940.3248544.10 88888.00 2007-04-13 02:52:10.000 103 -47513.57 -129217.1245923.55 88888.00 2007-04-13 02:52:10.125 103 -45875.18 -130855.5247561.95 88888.00 2007-04-13 02:52:10.250 103 -42598.38 -130855.5245923.55 88888.00 2007-04-13 02:52:10.375 103 -44236.78 -129217.1249200.35 88888.00 2007-04-13 02:52:10.500 103 -45875.18 -122663.5252477.15 88888.00 2007-04-13 02:52:10.625 103 -44236.78 -125940.3249200.35 88888.00 2007-04-13 02:52:10.750 103 -42598.38 -125940.3249200.35 88888.00 2007-04-13 02:52:10.875 103 -37683.18 -125940.3250150.50 88888.00 2007-04-13 02:52:11.000 103 -37683.18 -125940.3247561.95 88888.00 2007-04-13 02:52:11.125 103 -37683.18 -125940.3249200.35 88888.00 2007-04-13 02:52:11.250 103 -36044.78 -127578.7347561.95 88888.00 2007-04-13 02:52:11.375 103 -39321.57 -129217.1247561.95 88888.00 2007-04-13 02:52:11.500 103 -42598.38 -129217.1247561.95 88888.00 2007-04-13 02:52:11.625 103 -42598.38 -127578.7349200.35 88888.00 2007-04-13 02:52:11.750 103 -40959.97 -124301.9349200.35 88888.00 2007-04-13 02:52:11.875 103 -42598.38 -122663.5251814.50 88888.00 2007-04-13 02:52:12.000 103 -42598.38 -124301.9350838.75 88888.00 2007-04-13 02:52:12.125 103 -40959.97 -125940.3250838.75 88888.00 2007-04-13 02:52:12.250 103 -40959.97 -125940.3250838.75 88888.00 2007-04-13 02:52:12.375 103 -40959.97 -129217.1249200.35 88888.00 2007-04-13 02:52:12.500 103 -42598.38 -125940.3247561.95 88888.00 2007-04-13 02:52:12.625 103 -37683.18 -121025.1249200.35 88888.00 2007-04-13 02:52:12.750 103 -36044.78 -122663.5250838.75 88888.00 2007-04-13 02:52:12.875 103 -36044.78 -122663.5251840.10 88888.00 2007-04-13 02:52:13.000 103 -40959.97 -124301.9349200.35 88888.00 2007-04-13 02:52:13.125 103 -45875.18 -122663.5249200.35 88888.00 2007-04-13 02:52:13.250 103 -44236.78 -122663.5249200.35 88888.00 2007-04-13 02:52:13.375 103 -44236.78 -122663.5249200.35 88888.00 2007-04-13 02:52:13.500 103 -49151.97 -127578.7345923.55 88888.00 2007-04-13 02:52:13.625 103 -50790.38 -127578.7345923.55 88888.00 2007-04-13 02:52:13.750 103 -44236.78 -122663.5247561.95 88888.00 2007-04-13 02:52:13.875 103 -40959.97 -121025.1250208.10 88888.00 2007-04-13 02:52:14.000 103 -39321.57 -122663.5249200.35 88888.00 2007-04-13 02:52:14.125 103 -37683.18 -121025.1250838.75 88888.00 2007-04-13 02:52:14.250 103 -42598.38 -122663.5250838.75 88888.00 2007-04-13 02:52:14.375 103 -45875.18 -127578.7349200.35 88888.00 2007-04-13 02:52:14.500 103 -45875.18 -125940.3249200.35 88888.00 2007-04-13 02:52:14.625 103 -44236.78 -121025.1250838.75 88888.00 2007-04-13 02:52:14.750 103 -44236.78 -121025.1247561.95 88888.00 2007-04-13 02:52:14.875 103 -44236.78 -125940.3251910.50 88888.00 2007-04-13 02:52:15.000 103 -47513.57 -129217.1247561.95 88888.00 2007-04-13 02:52:15.125 103 -44236.78 -130855.5245923.55 88888.00 2007-04-13 02:52:15.250 103 -45875.18 -130855.5247561.95 88888.00 2007-04-13 02:52:15.375 103 -40959.97 -129217.1247561.95 88888.00 2007-04-13 02:52:15.500 103 -42598.38 -130855.5249200.35 88888.00 2007-04-13 02:52:15.625 103 -45875.18 -130855.5247561.95 88888.00 2007-04-13 02:52:15.750 103 -42598.38 -130855.5249200.35 88888.00 2007-04-13 02:52:15.875 103 -37683.18 -130855.5250182.50 88888.00 2007-04-13 02:52:16.000 103 -40959.97 -127578.7349200.35 88888.00 2007-04-13 02:52:16.125 103 -42598.38 -122663.5249200.35 88888.00 2007-04-13 02:52:16.250 103 -42598.38 -124301.9349200.35 88888.00 2007-04-13 02:52:16.375 103 -42598.38 -127578.7349200.35 88888.00 2007-04-13 02:52:16.500 103 -39321.57 -127578.7349200.35 88888.00 2007-04-13 02:52:16.625 103 -42598.38 -127578.7349200.35 88888.00 2007-04-13 02:52:16.750 103 -45875.18 -127578.7349200.35 88888.00 2007-04-13 02:52:16.875 103 -47513.57 -127578.7349683.30 88888.00 2007-04-13 02:52:17.000 103 -42598.38 -127578.7352477.15 88888.00 2007-04-13 02:52:17.125 103 -37683.18 -127578.7350838.75 88888.00 2007-04-13 02:52:17.250 103 -40959.97 -129217.1249200.35 88888.00 2007-04-13 02:52:17.375 103 -40959.97 -127578.7349200.35 88888.00 2007-04-13 02:52:17.500 103 -42598.38 -124301.9350838.75 88888.00 2007-04-13 02:52:17.625 103 -44236.78 -124301.9350838.75 88888.00 2007-04-13 02:52:17.750 103 -47513.57 -127578.7350838.75 88888.00 2007-04-13 02:52:17.875 103 -45875.18 -130855.5248448.10 88888.00 2007-04-13 02:52:18.000 103 -45875.18 -129217.1249200.35 88888.00 2007-04-13 02:52:18.125 103 -42598.38 -122663.5254115.55 88888.00 2007-04-13 02:52:18.250 103 -42598.38 -125940.3254115.55 88888.00 2007-04-13 02:52:18.375 103 -44236.78 -125940.3249200.35 88888.00 2007-04-13 02:52:18.500 103 -44236.78 -125940.3249200.35 88888.00 2007-04-13 02:52:18.625 103 -42598.38 -124301.9350838.75 88888.00 2007-04-13 02:52:18.750 103 -42598.38 -129217.1250838.75 88888.00 2007-04-13 02:52:18.875 103 -44236.78 -129217.1253094.50 88888.00 2007-04-13 02:52:19.000 103 -42598.38 -125940.3252477.15 88888.00 2007-04-13 02:52:19.125 103 -42598.38 -127578.7349200.35 88888.00 2007-04-13 02:52:19.250 103 -45875.18 -127578.7350838.75 88888.00 2007-04-13 02:52:19.375 103 -45875.18 -125940.3250838.75 88888.00 2007-04-13 02:52:19.500 103 -47513.57 -124301.9352477.15 88888.00 2007-04-13 02:52:19.625 103 -47513.57 -124301.9352477.15 88888.00 2007-04-13 02:52:19.750 103 -47513.57 -125940.3249200.35 88888.00 2007-04-13 02:52:19.875 103 -49151.97 -129217.1249772.90 88888.00 2007-04-13 02:52:20.000 103 -49151.97 -129217.1249200.35 88888.00 2007-04-13 02:52:20.125 103 -45875.18 -124301.9354115.55 88888.00 2007-04-13 02:52:20.250 103 -49151.97 -125940.3252477.15 88888.00 2007-04-13 02:52:20.375 103 -40959.97 -122663.5252477.15 88888.00 2007-04-13 02:52:20.500 103 -37683.18 -124301.9352477.15 88888.00 2007-04-13 02:52:20.625 103 -39321.57 -129217.1252477.15 88888.00 2007-04-13 02:52:20.750 103 -37683.18 -124301.9354115.55 88888.00 2007-04-13 02:52:20.875 103 -36044.78 -119386.7354739.30 88888.00 2007-04-13 02:52:21.000 103 -37683.18 -122663.5252477.15 88888.00 2007-04-13 02:52:21.125 103 -36044.78 -121025.1252477.15 88888.00 2007-04-13 02:52:21.250 103 -44236.78 -121025.1252477.15 88888.00 2007-04-13 02:52:21.375 103 -42598.38 -122663.5252477.15 88888.00 2007-04-13 02:52:21.500 103 -40959.97 -122663.5252477.15 88888.00 2007-04-13 02:52:21.625 103 -45875.18 -124301.9354115.55 88888.00 2007-04-13 02:52:21.750 103 -49151.97 -121025.1250838.75 88888.00 2007-04-13 02:52:21.875 103 -47513.57 -121025.1251891.30 88888.00 2007-04-13 02:52:22.000 103 -47513.57 -122663.5250838.75 88888.00 2007-04-13 02:52:22.125 103 -47513.57 -124301.9352477.15 88888.00 2007-04-13 02:52:22.250 103 -52428.78 -124301.9352477.15 88888.00 2007-04-13 02:52:22.375 103 -49151.97 -119386.7352477.15 88888.00 2007-04-13 02:52:22.500 103 -49151.97 -116109.9352477.15 88888.00 2007-04-13 02:52:22.625 103 -50790.38 -119386.7352477.15 88888.00 2007-04-13 02:52:22.750 103 -45875.18 -121025.1252477.15 88888.00 2007-04-13 02:52:22.875 103 -42598.38 -122663.5253356.90 88888.00 2007-04-13 02:52:23.000 103 -40959.97 -121025.1252477.15 88888.00 2007-04-13 02:52:23.125 103 -45875.18 -124301.9354115.55 88888.00 2007-04-13 02:52:23.250 103 -49151.97 -127578.7354115.55 88888.00 2007-04-13 02:52:23.375 103 -42598.38 -125940.3255753.95 88888.00 2007-04-13 02:52:23.500 103 -44236.78 -124301.9354115.55 88888.00 2007-04-13 02:52:23.625 103 -50790.38 -127578.7349200.35 88888.00 2007-04-13 02:52:23.750 103 -49151.97 -125940.3250838.75 88888.00 2007-04-13 02:52:23.875 103 -49151.97 -122663.5253030.50 88888.00 2007-04-13 02:52:24.000 103 -49151.97 -125940.3252477.15 88888.00 2007-04-13 02:52:24.125 103 -50790.38 -124301.9352477.15 88888.00 2007-04-13 02:52:24.250 103 -54067.18 -122663.5252477.15 88888.00 2007-04-13 02:52:24.375 103 -47513.57 -121025.1254115.55 88888.00 2007-04-13 02:52:24.500 103 -45875.18 -124301.9354115.55 88888.00 2007-04-13 02:52:24.625 103 -44236.78 -124301.9354115.55 88888.00 2007-04-13 02:52:24.750 103 -44236.78 -122663.5252477.15 88888.00 2007-04-13 02:52:24.875 103 -45875.18 -122663.5253088.10 88888.00 2007-04-13 02:52:25.000 103 -47513.57 -125940.3250838.75 88888.00 2007-04-13 02:52:25.125 103 -47513.57 -125940.3252477.15 88888.00 2007-04-13 02:52:25.250 103 -49151.97 -127578.7354115.55 88888.00 2007-04-13 02:52:25.375 103 -49151.97 -129217.1254115.55 88888.00 2007-04-13 02:52:25.500 103 -49151.97 -125940.3254115.55 88888.00 2007-04-13 02:52:25.625 103 -44236.78 -124301.9352477.15 88888.00 2007-04-13 02:52:25.750 103 -39321.57 -122663.5252477.15 88888.00 2007-04-13 02:52:25.875 103 -39321.57 -122663.5251379.30 88888.00 2007-04-13 02:52:26.000 103 -40959.97 -124301.9352477.15 88888.00 2007-04-13 02:52:26.125 103 -42598.38 -125940.3252477.15 88888.00 2007-04-13 02:52:26.250 103 -47513.57 -127578.7352477.15 88888.00 2007-04-13 02:52:26.375 103 -44236.78 -125940.3252477.15 88888.00 2007-04-13 02:52:26.500 103 -44236.78 -124301.9354115.55 88888.00 2007-04-13 02:52:26.625 103 -45875.18 -122663.5254115.55 88888.00 2007-04-13 02:52:26.750 103 -42598.38 -124301.9354115.55 88888.00 2007-04-13 02:52:26.875 103 -44236.78 -125940.3253004.90 88888.00 2007-04-13 02:52:27.000 103 -45875.18 -122663.5252477.15 88888.00 2007-04-13 02:52:27.125 103 -44236.78 -121025.1252477.15 88888.00 2007-04-13 02:52:27.250 103 -49151.97 -124301.9354115.55 88888.00 2007-04-13 02:52:27.375 103 -47513.57 -122663.5254115.55 88888.00 2007-04-13 02:52:27.500 103 -44236.78 -122663.5252477.15 88888.00 2007-04-13 02:52:27.625 103 -44236.78 -125940.3250838.75 88888.00 2007-04-13 02:52:27.750 103 -45875.18 -125940.3252477.15 88888.00 2007-04-13 02:52:27.875 103 -47513.57 -125940.3253120.10 88888.00 2007-04-13 02:52:28.000 103 -44236.78 -119386.7352477.15 88888.00 2007-04-13 02:52:28.125 103 -47513.57 -124301.9350838.75 88888.00 2007-04-13 02:52:28.250 103 -50790.38 -125940.3250838.75 88888.00 2007-04-13 02:52:28.375 103 -49151.97 -122663.5252477.15 88888.00 2007-04-13 02:52:28.500 103 -45875.18 -119386.7352477.15 88888.00 2007-04-13 02:52:28.625 103 -42598.38 -121025.1250838.75 88888.00 2007-04-13 02:52:28.750 103 -39321.57 -121025.1252477.15 88888.00 2007-04-13 02:52:28.875 103 -37683.18 -124301.9351328.10 88888.00 2007-04-13 02:52:29.000 103 -39321.57 -122663.5250838.75 88888.00 2007-04-13 02:52:29.125 103 -44236.78 -122663.5250838.75 88888.00 2007-04-13 02:52:29.250 103 -49151.97 -125940.3249200.35 88888.00 2007-04-13 02:52:29.375 103 -44236.78 -127578.7350838.75 88888.00 2007-04-13 02:52:29.500 103 -39321.57 -127578.7350838.75 88888.00 2007-04-13 02:52:29.625 103 -42598.38 -125940.3250838.75 88888.00 2007-04-13 02:52:29.750 103 -42598.38 -122663.5252477.15 88888.00 2007-04-13 02:52:29.875 103 -40959.97 -122663.5254592.10 88888.00 2007-04-13 02:52:30.000 103 -44236.78 -122663.5254115.55 88888.00 2007-04-13 02:52:30.125 103 -40959.97 -122663.5254115.55 88888.00 2007-04-13 02:52:30.250 103 -37683.18 -121025.1255753.95 88888.00 2007-04-13 02:52:30.375 103 -40959.97 -124301.9352477.15 88888.00 2007-04-13 02:52:30.500 103 -40959.97 -124301.9352477.15 88888.00 2007-04-13 02:52:30.625 103 -34406.38 -124301.9352477.15 88888.00 2007-04-13 02:52:30.750 103 -32767.97 -122663.5252477.15 88888.00 2007-04-13 02:52:30.875 103 -27852.78 -117748.3254611.30 88888.00 2007-04-13 02:52:31.000 103 -31129.58 -117748.3252477.15 88888.00 2007-04-13 02:52:31.125 103 -39321.57 -122663.5252477.15 88888.00 2007-04-13 02:52:31.250 103 -42598.38 -122663.5252477.15 88888.00 2007-04-13 02:52:31.375 103 -44236.78 -121025.1252477.15 88888.00 2007-04-13 02:52:31.500 103 -45875.18 -127578.7350838.75 88888.00 2007-04-13 02:52:31.625 103 -44236.78 -124301.9350838.75 88888.00 2007-04-13 02:52:31.750 103 -42598.38 -119386.7352477.15 88888.00 2007-04-13 02:52:31.875 103 -44236.78 -119386.7353011.30 88888.00 2007-04-13 02:52:32.000 103 -47513.57 -125940.3252477.15 88888.00 2007-04-13 02:52:32.125 103 -50790.38 -122663.5250838.75 88888.00 2007-04-13 02:52:32.250 103 -52428.78 -127578.7349200.35 88888.00 2007-04-13 02:52:32.375 103 -50790.38 -124301.9350838.75 88888.00 2007-04-13 02:52:32.500 103 -49151.97 -124301.9352477.15 88888.00 2007-04-13 02:52:32.625 103 -47513.57 -127578.7354115.55 88888.00 2007-04-13 02:52:32.750 103 -45875.18 -125940.3254115.55 88888.00 2007-04-13 02:52:32.875 103 -50790.38 -121025.1253228.90 88888.00 2007-04-13 02:52:33.000 103 -49151.97 -124301.9354115.55 88888.00 2007-04-13 02:52:33.125 103 -50790.38 -122663.5254115.55 88888.00 2007-04-13 02:52:33.250 103 -44236.78 -119386.7354115.55 88888.00 2007-04-13 02:52:33.375 103 -42598.38 -119386.7352477.15 88888.00 2007-04-13 02:52:33.500 103 -45875.18 -119386.7354115.55 88888.00 2007-04-13 02:52:33.625 103 -44236.78 -121025.1254115.55 88888.00 2007-04-13 02:52:33.750 103 -42598.38 -121025.1252477.15 88888.00 2007-04-13 02:52:33.875 103 -39321.57 -121025.1252896.10 88888.00 2007-04-13 02:52:34.000 103 -42598.38 -119386.7354115.55 88888.00 2007-04-13 02:52:34.125 103 -47513.57 -119386.7352477.15 88888.00 2007-04-13 02:52:34.250 103 -49151.97 -122663.5254115.55 88888.00 2007-04-13 02:52:34.375 103 -45875.18 -119386.7355753.95 88888.00 2007-04-13 02:52:34.500 103 -49151.97 -121025.1252477.15 88888.00 2007-04-13 02:52:34.625 103 -49151.97 -121025.1250838.75 88888.00 2007-04-13 02:52:34.750 103 -45875.18 -119386.7352477.15 88888.00 2007-04-13 02:52:34.875 103 -44236.78 -119386.7356454.50 88888.00 2007-04-13 02:52:35.000 103 -45875.18 -122663.5254115.55 88888.00 2007-04-13 02:52:35.125 103 -49151.97 -119386.7354115.55 88888.00 2007-04-13 02:52:35.250 103 -49151.97 -122663.5255753.95 88888.00 2007-04-13 02:52:35.375 103 -45875.18 -119386.7357392.35 88888.00 2007-04-13 02:52:35.500 103 -45875.18 -119386.7355753.95 88888.00 2007-04-13 02:52:35.625 103 -44236.78 -119386.7357392.35 88888.00 2007-04-13 02:52:35.750 103 -39321.57 -119386.7355753.95 88888.00 2007-04-13 02:52:35.875 103 -42598.38 -122663.5257798.50 88888.00 2007-04-13 02:52:36.000 103 -42598.38 -121025.1255753.95 88888.00 2007-04-13 02:52:36.125 103 -44236.78 -121025.1255753.95 88888.00 2007-04-13 02:52:36.250 103 -47513.57 -122663.5254115.55 88888.00 2007-04-13 02:52:36.375 103 -45875.18 -121025.1254115.55 88888.00 2007-04-13 02:52:36.500 103 -40959.97 -122663.5255753.95 88888.00 2007-04-13 02:52:36.625 103 -40959.97 -125940.3254115.55 88888.00 2007-04-13 02:52:36.750 103 -40959.97 -122663.5255753.95 88888.00 2007-04-13 02:52:36.875 103 -37683.18 -121025.1257849.70 88888.00 2007-04-13 02:52:37.000 103 -34406.38 -121025.1254115.55 88888.00 2007-04-13 02:52:37.125 103 -39321.57 -121025.1254115.55 88888.00 2007-04-13 02:52:37.250 103 -44236.78 -124301.9354115.55 88888.00 2007-04-13 02:52:37.375 103 -47513.57 -124301.9354115.55 88888.00 2007-04-13 02:52:37.500 103 -42598.38 -117748.3254115.55 88888.00 2007-04-13 02:52:37.625 103 -42598.38 -117748.3255753.95 88888.00 2007-04-13 02:52:37.750 103 -44236.78 -121025.1257392.35 88888.00 2007-04-13 02:52:37.875 103 -44236.78 -122663.5252883.30 88888.00 2007-04-13 02:52:38.000 103 -47513.57 -124301.9350838.75 88888.00 2007-04-13 02:52:38.125 103 -47513.57 -125940.3250838.75 88888.00 2007-04-13 02:52:38.250 103 -47513.57 -124301.9350838.75 88888.00 2007-04-13 02:52:38.375 103 -45875.18 -122663.5252477.15 88888.00 2007-04-13 02:52:38.500 103 -45875.18 -121025.1252477.15 88888.00 2007-04-13 02:52:38.625 103 -40959.97 -124301.9352477.15 88888.00 2007-04-13 02:52:38.750 103 -34406.38 -125940.3252477.15 88888.00 2007-04-13 02:52:38.875 103 -34406.38 -121025.1253184.10 88888.00 2007-04-13 02:52:39.000 103 -39321.57 -119386.7350838.75 88888.00 2007-04-13 02:52:39.125 103 -40959.97 -116109.9354115.55 88888.00 2007-04-13 02:52:39.250 103 -44236.78 -117748.3254115.55 88888.00 2007-04-13 02:52:39.375 103 -39321.57 -121025.1252477.15 88888.00 2007-04-13 02:52:39.500 103 -42598.38 -122663.5249200.35 88888.00 2007-04-13 02:52:39.625 103 -44236.78 -122663.5250838.75 88888.00 2007-04-13 02:52:39.750 103 -45875.18 -124301.9350838.75 88888.00 2007-04-13 02:52:39.875 103 -44236.78 -125940.3251552.10 88888.00 2007-04-13 02:52:40.000 103 -34406.38 -119386.7352477.15 88888.00 2007-04-13 02:52:40.125 103 -32767.97 -117748.3254115.55 88888.00 2007-04-13 02:52:40.250 103 -36044.78 -122663.5250838.75 88888.00 2007-04-13 02:52:40.375 103 -37683.18 -124301.9350838.75 88888.00 2007-04-13 02:52:40.500 103 -39321.57 -124301.9354115.55 88888.00 2007-04-13 02:52:40.625 103 -36044.78 -122663.5254115.55 88888.00 2007-04-13 02:52:40.750 103 -40959.97 -124301.9352477.15 88888.00 2007-04-13 02:52:40.875 103 -40959.97 -119386.7354508.90 88888.00 2007-04-13 02:52:41.000 103 -39321.57 -122663.5254115.55 88888.00 2007-04-13 02:52:41.125 103 -39321.57 -125940.3254115.55 88888.00 2007-04-13 02:52:41.250 103 -42598.38 -124301.9352477.15 88888.00 2007-04-13 02:52:41.375 103 -44236.78 -124301.9350838.75 88888.00 2007-04-13 02:52:41.500 103 -45875.18 -127578.7352477.15 88888.00 2007-04-13 02:52:41.625 103 -44236.78 -124301.9352477.15 88888.00 2007-04-13 02:52:41.750 103 -45875.18 -119386.7354115.55 88888.00 2007-04-13 02:52:41.875 103 -42598.38 -121025.1254803.30 88888.00 2007-04-13 02:52:42.000 103 -42598.38 -121025.1254115.55 88888.00 2007-04-13 02:52:42.125 103 -40959.97 -124301.9352477.15 88888.00 2007-04-13 02:52:42.250 103 -40959.97 -125940.3254115.55 88888.00 2007-04-13 02:52:42.375 103 -37683.18 -121025.1254115.55 88888.00 2007-04-13 02:52:42.500 103 -37683.18 -119386.7352477.15 88888.00 2007-04-13 02:52:42.625 103 -40959.97 -124301.9350838.75 88888.00 2007-04-13 02:52:42.750 103 -37683.18 -125940.3249200.35 88888.00 2007-04-13 02:52:42.875 103 -37683.18 -121025.1252928.10 88888.00 2007-04-13 02:52:43.000 103 -39321.57 -116109.9352477.15 88888.00 2007-04-13 02:52:43.125 103 -39321.57 -116109.9355753.95 88888.00 2007-04-13 02:52:43.250 103 -39321.57 -122663.5255753.95 88888.00 2007-04-13 02:52:43.375 103 -40959.97 -122663.5254115.55 88888.00 2007-04-13 02:52:43.500 103 -44236.78 -119386.7354115.55 88888.00 2007-04-13 02:52:43.625 103 -49151.97 -121025.1252477.15 88888.00 2007-04-13 02:52:43.750 103 -52428.78 -122663.5250838.75 88888.00 2007-04-13 02:52:43.875 103 -50790.38 -119386.7353209.70 88888.00 2007-04-13 02:52:44.000 103 -50790.38 -119386.7352477.15 88888.00 2007-04-13 02:52:44.125 103 -47513.57 -119386.7352477.15 88888.00 2007-04-13 02:52:44.250 103 -49151.97 -125940.3254115.55 88888.00 2007-04-13 02:52:44.375 103 -45875.18 -124301.9352477.15 88888.00 2007-04-13 02:52:44.500 103 -39321.57 -117748.3255753.95 88888.00 2007-04-13 02:52:44.625 103 -37683.18 -112833.1257392.35 88888.00 2007-04-13 02:52:44.750 103 -37683.18 -116109.9357392.35 88888.00 2007-04-13 02:52:44.875 103 -40959.97 -119386.7357824.10 88888.00 2007-04-13 02:52:45.000 103 -39321.57 -121025.1255753.95 88888.00 2007-04-13 02:52:45.125 103 -44236.78 -117748.3255753.95 88888.00 2007-04-13 02:52:45.250 103 -39321.57 -117748.3257392.35 88888.00 2007-04-13 02:52:45.375 103 -37683.18 -122663.5257392.35 88888.00 2007-04-13 02:52:45.500 103 -39321.57 -124301.9355753.95 88888.00 2007-04-13 02:52:45.625 103 -37683.18 -122663.5257392.35 88888.00 2007-04-13 02:52:45.750 103 -40959.97 -121025.1255753.95 88888.00 2007-04-13 02:52:45.875 103 -42598.38 -117748.3256166.50 88888.00 2007-04-13 02:52:46.000 103 -39321.57 -117748.3255753.95 88888.00 2007-04-13 02:52:46.125 103 -37683.18 -119386.7355753.95 88888.00 2007-04-13 02:52:46.250 103 -44236.78 -124301.9355753.95 88888.00 2007-04-13 02:52:46.375 103 -44236.78 -127578.7354115.55 88888.00 2007-04-13 02:52:46.500 103 -37683.18 -124301.9354115.55 88888.00 2007-04-13 02:52:46.625 103 -37683.18 -122663.5257392.35 88888.00 2007-04-13 02:52:46.750 103 -40959.97 -121025.1257392.35 88888.00 2007-04-13 02:52:46.875 103 -40959.97 -122663.5257772.90 88888.00 2007-04-13 02:52:47.000 103 -40959.97 -122663.5257392.35 88888.00 2007-04-13 02:52:47.125 103 -37683.18 -119386.7359030.75 88888.00 2007-04-13 02:52:47.250 103 -39321.57 -119386.7355753.95 88888.00 2007-04-13 02:52:47.375 103 -40959.97 -121025.1257392.35 88888.00 2007-04-13 02:52:47.500 103 -42598.38 -119386.7357392.35 88888.00 2007-04-13 02:52:47.625 103 -42598.38 -124301.9355753.95 88888.00 2007-04-13 02:52:47.750 103 -39321.57 -121025.1255753.95 88888.00 2007-04-13 02:52:47.875 103 -36044.78 -119386.7356128.10 88888.00 2007-04-13 02:52:48.000 103 -36044.78 -121025.1255753.95 88888.00 2007-04-13 02:52:48.125 103 -37683.18 -124301.9355753.95 88888.00 2007-04-13 02:52:48.250 103 -39321.57 -119386.7357392.35 88888.00 2007-04-13 02:52:48.375 103 -31129.58 -119386.7357392.35 88888.00 2007-04-13 02:52:48.500 103 -36044.78 -122663.5255753.95 88888.00 2007-04-13 02:52:48.625 103 -39321.57 -124301.9355753.95 88888.00 2007-04-13 02:52:48.750 103 -40959.97 -122663.5254115.55 88888.00 2007-04-13 02:52:48.875 103 -44236.78 -124301.9356435.30 88888.00 2007-04-13 02:52:49.000 103 -42598.38 -119386.7355753.95 88888.00 2007-04-13 02:52:49.125 103 -39321.57 -114471.5255753.95 88888.00 2007-04-13 02:52:49.250 103 -42598.38 -116109.9355753.95 88888.00 2007-04-13 02:52:49.375 103 -45875.18 -121025.1255753.95 88888.00 2007-04-13 02:52:49.500 103 -44236.78 -122663.5254115.55 88888.00 2007-04-13 02:52:49.625 103 -40959.97 -122663.5252477.15 88888.00 2007-04-13 02:52:49.750 103 -42598.38 -122663.5252477.15 88888.00 2007-04-13 02:52:49.875 103 -42598.38 -121025.1254809.70 88888.00 2007-04-13 02:52:50.000 103 -40959.97 -121025.1252477.15 88888.00 2007-04-13 02:52:50.125 103 -44236.78 -122663.5252477.15 88888.00 2007-04-13 02:52:50.250 103 -44236.78 -121025.1254115.55 88888.00 2007-04-13 02:52:50.375 103 -39321.57 -121025.1255753.95 88888.00 2007-04-13 02:52:50.500 103 -42598.38 -117748.3255753.95 88888.00 2007-04-13 02:52:50.625 103 -42598.38 -119386.7357392.35 88888.00 2007-04-13 02:52:50.750 103 -37683.18 -117748.3259030.75 88888.00 2007-04-13 02:52:50.875 103 -36044.78 -121025.1258137.70 88888.00 2007-04-13 02:52:51.000 103 -36044.78 -122663.5257392.35 88888.00 2007-04-13 02:52:51.125 103 -37683.18 -121025.1259030.75 88888.00 2007-04-13 02:52:51.250 103 -39321.57 -121025.1257392.35 88888.00 2007-04-13 02:52:51.375 103 -34406.38 -117748.3257392.35 88888.00 2007-04-13 02:52:51.500 103 -31129.58 -114471.5257392.35 88888.00 2007-04-13 02:52:51.625 103 -39321.57 -121025.1254115.55 88888.00 2007-04-13 02:52:51.750 103 -40959.97 -122663.5254115.55 88888.00 2007-04-13 02:52:51.875 103 -42598.38 -122663.5254809.70 88888.00 2007-04-13 02:52:52.000 103 -37683.18 -121025.1254115.55 88888.00 2007-04-13 02:52:52.125 103 -39321.57 -124301.9355753.95 88888.00 2007-04-13 02:52:52.250 103 -42598.38 -121025.1255753.95 88888.00 2007-04-13 02:52:52.375 103 -45875.18 -124301.9354115.55 88888.00 2007-04-13 02:52:52.500 103 -44236.78 -124301.9354115.55 88888.00 2007-04-13 02:52:52.625 103 -45875.18 -122663.5255753.95 88888.00 2007-04-13 02:52:52.750 103 -47513.57 -119386.7354115.55 88888.00 2007-04-13 02:52:52.875 103 -49151.97 -119386.7356505.70 88888.00 2007-04-13 02:52:53.000 103 -47513.57 -121025.1254115.55 88888.00 2007-04-13 02:52:53.125 103 -45875.18 -124301.9354115.55 88888.00 2007-04-13 02:52:53.250 103 -45875.18 -122663.5255753.95 88888.00 2007-04-13 02:52:53.375 103 -47513.57 -122663.5255753.95 88888.00 2007-04-13 02:52:53.500 103 -45875.18 -121025.1255753.95 88888.00 2007-04-13 02:52:53.625 103 -39321.57 -121025.1257392.35 88888.00 2007-04-13 02:52:53.750 103 -42598.38 -124301.9355753.95 88888.00 2007-04-13 02:52:53.875 103 -44236.78 -127578.7354854.50 88888.00 2007-04-13 02:52:54.000 103 -40959.97 -122663.5257392.35 88888.00 2007-04-13 02:52:54.125 103 -40959.97 -121025.1259030.75 88888.00 2007-04-13 02:52:54.250 103 -37683.18 -122663.5260669.15 88888.00 2007-04-13 02:52:54.375 103 -37683.18 -124301.9357392.35 88888.00 2007-04-13 02:52:54.500 103 -39321.57 -122663.5257392.35 88888.00 2007-04-13 02:52:54.625 103 -42598.38 -121025.1259030.75 88888.00 2007-04-13 02:52:54.750 103 -47513.57 -122663.5255753.95 88888.00 2007-04-13 02:52:54.875 103 -45875.18 -124301.9356505.70 88888.00 2007-04-13 02:52:55.000 103 -42598.38 -119386.7357392.35 88888.00 2007-04-13 02:52:55.125 103 -40959.97 -116109.9357392.35 88888.00 2007-04-13 02:52:55.250 103 -44236.78 -117748.3255753.95 88888.00 2007-04-13 02:52:55.375 103 -40959.97 -121025.1257392.35 88888.00 2007-04-13 02:52:55.500 103 -34406.38 -119386.7357392.35 88888.00 2007-04-13 02:52:55.625 103 -34406.38 -122663.5257392.35 88888.00 2007-04-13 02:52:55.750 103 -31129.58 -121025.1257392.35 88888.00 2007-04-13 02:52:55.875 103 -37683.18 -122663.5259782.50 88888.00 2007-04-13 02:52:56.000 103 -42598.38 -124301.9355753.95 88888.00 2007-04-13 02:52:56.125 103 -45875.18 -122663.5257392.35 88888.00 2007-04-13 02:52:56.250 103 -44236.78 -121025.1257392.35 88888.00 2007-04-13 02:52:56.375 103 -42598.38 -117748.3259030.75 88888.00 2007-04-13 02:52:56.500 103 -44236.78 -122663.5257392.35 88888.00 2007-04-13 02:52:56.625 103 -50790.38 -127578.7355753.95 88888.00 2007-04-13 02:52:56.750 103 -50790.38 -125940.3255753.95 88888.00 2007-04-13 02:52:56.875 103 -42598.38 -121025.1258124.90 88888.00 2007-04-13 02:52:57.000 103 -34406.38 -119386.7355753.95 88888.00 2007-04-13 02:52:57.125 103 -36044.78 -119386.7357392.35 88888.00 2007-04-13 02:52:57.250 103 -40959.97 -121025.1259030.75 88888.00 2007-04-13 02:52:57.375 103 -40959.97 -119386.7359030.75 88888.00 2007-04-13 02:52:57.500 103 -42598.38 -119386.7357392.35 88888.00 2007-04-13 02:52:57.625 103 -45875.18 -124301.9355753.95 88888.00 2007-04-13 02:52:57.750 103 -40959.97 -124301.9354115.55 88888.00 2007-04-13 02:52:57.875 103 -40959.97 -121025.1258144.10 88888.00 2007-04-13 02:52:58.000 103 -42598.38 -119386.7357392.35 88888.00 2007-04-13 02:52:58.125 103 -40959.97 -121025.1257392.35 88888.00 2007-04-13 02:52:58.250 103 -39321.57 -122663.5257392.35 88888.00 2007-04-13 02:52:58.375 103 -40959.97 -122663.5257392.35 88888.00 2007-04-13 02:52:58.500 103 -44236.78 -121025.1255753.95 88888.00 2007-04-13 02:52:58.625 103 -42598.38 -119386.7357392.35 88888.00 2007-04-13 02:52:58.750 103 -39321.57 -117748.3257392.35 88888.00 2007-04-13 02:52:58.875 103 -40959.97 -119386.7356435.30 88888.00 2007-04-13 02:52:59.000 103 -36044.78 -119386.7354115.55 88888.00 2007-04-13 02:52:59.125 103 -36044.78 -117748.3254115.55 88888.00 2007-04-13 02:52:59.250 103 -37683.18 -117748.3255753.95 88888.00 2007-04-13 02:52:59.375 103 -36044.78 -119386.7357392.35 88888.00 2007-04-13 02:52:59.500 103 -32767.97 -117748.3257392.35 88888.00 2007-04-13 02:52:59.625 103 -39321.57 -124301.9354115.55 88888.00 2007-04-13 02:52:59.750 103 -40959.97 -125940.3252477.15 88888.00 2007-04-13 02:52:59.875 103 -39321.57 -124301.9354784.10 88888.00 2007-04-13 02:53:00.000 103 -36044.78 -125940.3255753.95 88888.00 2007-04-13 02:53:00.125 103 -36044.78 -121025.1255753.95 88888.00 2007-04-13 02:53:00.250 103 -40959.97 -121025.1255753.95 88888.00 2007-04-13 02:53:00.375 103 -40959.97 -121025.1254115.55 88888.00 2007-04-13 02:53:00.500 103 -37683.18 -117748.3255753.95 88888.00 2007-04-13 02:53:00.625 103 -40959.97 -117748.3255753.95 88888.00 2007-04-13 02:53:00.750 103 -39321.57 -116109.9355753.95 88888.00 2007-04-13 02:53:00.875 103 -32767.97 -116109.9354816.10 88888.00 2007-04-13 02:53:01.000 103 -29491.17 -117748.3252477.15 88888.00 2007-04-13 02:53:01.125 103 -36044.78 -121025.1254115.55 88888.00 2007-04-13 02:53:01.250 103 -40959.97 -121025.1255753.95 88888.00 2007-04-13 02:53:01.375 103 -42598.38 -122663.5255753.95 88888.00 2007-04-13 02:53:01.500 103 -40959.97 -124301.9355753.95 88888.00 2007-04-13 02:53:01.625 103 -40959.97 -122663.5255753.95 88888.00 2007-04-13 02:53:01.750 103 -37683.18 -119386.7355753.95 88888.00 2007-04-13 02:53:01.875 103 -36044.78 -117748.3258073.70 88888.00 2007-04-13 02:53:02.000 103 -32767.97 -116109.9355753.95 88888.00 2007-04-13 02:53:02.125 103 -31129.58 -116109.9357392.35 88888.00 2007-04-13 02:53:02.250 103 -32767.97 -117748.3255753.95 88888.00 2007-04-13 02:53:02.375 103 -29491.17 -117748.3259030.75 88888.00 2007-04-13 02:53:02.500 103 -29491.17 -117748.3257392.35 88888.00 2007-04-13 02:53:02.625 103 -31129.58 -121025.1255753.95 88888.00 2007-04-13 02:53:02.750 103 -29491.17 -122663.5254115.55 88888.00 2007-04-13 02:53:02.875 103 -31129.58 -122663.5256441.70 88888.00 2007-04-13 02:53:03.000 103 -32767.97 -122663.5254115.55 88888.00 2007-04-13 02:53:03.125 103 -37683.18 -122663.5254115.55 88888.00 2007-04-13 02:53:03.250 103 -39321.57 -122663.5252477.15 88888.00 2007-04-13 02:53:03.375 103 -32767.97 -117748.3254115.55 88888.00 2007-04-13 02:53:03.500 103 -32767.97 -114471.5255753.95 88888.00 2007-04-13 02:53:03.625 103 -32767.97 -116109.9359030.75 88888.00 2007-04-13 02:53:03.750 103 -31129.58 -117748.3257392.35 88888.00 2007-04-13 02:53:03.875 103 -32767.97 -117748.3258067.30 88888.00 2007-04-13 02:53:04.000 103 -36044.78 -114471.5255753.95 88888.00 2007-04-13 02:53:04.125 103 -36044.78 -117748.3255753.95 88888.00 2007-04-13 02:53:04.250 103 -34406.38 -119386.7355753.95 88888.00 2007-04-13 02:53:04.375 103 -32767.97 -119386.7354115.55 88888.00 2007-04-13 02:53:04.500 103 -36044.78 -117748.3252477.15 88888.00 2007-04-13 02:53:04.625 103 -34406.38 -116109.9352477.15 88888.00 2007-04-13 02:53:04.750 103 -34406.38 -119386.7352477.15 88888.00 2007-04-13 02:53:04.875 103 -34406.38 -116109.9354681.70 88888.00 2007-04-13 02:53:05.000 103 -36044.78 -114471.5254115.55 88888.00 2007-04-13 02:53:05.125 103 -36044.78 -114471.5255753.95 88888.00 2007-04-13 02:53:05.250 103 -34406.38 -121025.1255753.95 88888.00 2007-04-13 02:53:05.375 103 -27852.78 -117748.3257392.35 88888.00 2007-04-13 02:53:05.500 103 -31129.58 -117748.3259030.75 88888.00 2007-04-13 02:53:05.625 103 -34406.38 -117748.3257392.35 88888.00 2007-04-13 02:53:05.750 103 -31129.58 -117748.3257392.35 88888.00 2007-04-13 02:53:05.875 103 -27852.78 -116109.9356716.90 88888.00 2007-04-13 02:53:06.000 103 -32767.97 -121025.1254115.55 88888.00 2007-04-13 02:53:06.125 103 -34406.38 -124301.9354115.55 88888.00 2007-04-13 02:53:06.250 103 -27852.78 -121025.1255753.95 88888.00 2007-04-13 02:53:06.375 103 -26214.38 -117748.3257392.35 88888.00 2007-04-13 02:53:06.500 103 -27852.78 -114471.5257392.35 88888.00 2007-04-13 02:53:06.625 103 -26214.38 -114471.5259030.75 88888.00 2007-04-13 02:53:06.750 103 -22937.58 -117748.3259030.75 88888.00 2007-04-13 02:53:06.875 103 -22937.58 -117748.3257958.50 88888.00 2007-04-13 02:53:07.000 103 -29491.17 -124301.9355753.95 88888.00 2007-04-13 02:53:07.125 103 -27852.78 -117748.3259030.75 88888.00 2007-04-13 02:53:07.250 103 -27852.78 -114471.5259030.75 88888.00 2007-04-13 02:53:07.375 103 -29491.17 -117748.3257392.35 88888.00 2007-04-13 02:53:07.500 103 -27852.78 -117748.3257392.35 88888.00 2007-04-13 02:53:07.625 103 -31129.58 -119386.7357392.35 88888.00 2007-04-13 02:53:07.750 103 -29491.17 -119386.7357392.35 88888.00 2007-04-13 02:53:07.875 103 -26214.38 -117748.3258092.90 88888.00 2007-04-13 02:53:08.000 103 -31129.58 -119386.7357392.35 88888.00 2007-04-13 02:53:08.125 103 -29491.17 -117748.3257392.35 88888.00 2007-04-13 02:53:08.250 103 -24575.97 -117748.3257392.35 88888.00 2007-04-13 02:53:08.375 103 -26214.38 -117748.3254115.55 88888.00 2007-04-13 02:53:08.500 103 -29491.17 -114471.5257392.35 88888.00 2007-04-13 02:53:08.625 103 -32767.97 -117748.3259030.75 88888.00 2007-04-13 02:53:08.750 103 -34406.38 -116109.9359030.75 88888.00 2007-04-13 02:53:08.875 103 -36044.78 -119386.7357971.30 88888.00 2007-04-13 02:53:09.000 103 -32767.97 -121025.1257392.35 88888.00 2007-04-13 02:53:09.125 103 -27852.78 -119386.7359030.75 88888.00 2007-04-13 02:53:09.250 103 -27852.78 -116109.9359030.75 88888.00 2007-04-13 02:53:09.375 103 -29491.17 -116109.9359030.75 88888.00 2007-04-13 02:53:09.500 103 -32767.97 -117748.3257392.35 88888.00 2007-04-13 02:53:09.625 103 -34406.38 -121025.1257392.35 88888.00 2007-04-13 02:53:09.750 103 -32767.97 -121025.1259030.75 88888.00 2007-04-13 02:53:09.875 103 -32767.97 -121025.1258022.50 88888.00 2007-04-13 02:53:10.000 103 -27852.78 -116109.9360669.15 88888.00 2007-04-13 02:53:10.125 103 -26214.38 -111194.7362307.55 88888.00 2007-04-13 02:53:10.250 103 -26214.38 -117748.3259030.75 88888.00 2007-04-13 02:53:10.375 103 -29491.17 -121025.1254115.55 88888.00 2007-04-13 02:53:10.500 103 -36044.78 -122663.5255753.95 88888.00 2007-04-13 02:53:10.625 103 -39321.57 -124301.9357392.35 88888.00 2007-04-13 02:53:10.750 103 -36044.78 -119386.7357392.35 88888.00 2007-04-13 02:53:10.875 103 -37683.18 -116109.9361280.10 88888.00 2007-04-13 02:53:11.000 103 -40959.97 -114471.5259030.75 88888.00 2007-04-13 02:53:11.125 103 -40959.97 -119386.7359030.75 88888.00 2007-04-13 02:53:11.250 103 -40959.97 -117748.3257392.35 88888.00 2007-04-13 02:53:11.375 103 -37683.18 -117748.3255753.95 88888.00 2007-04-13 02:53:11.500 103 -37683.18 -119386.7357392.35 88888.00 2007-04-13 02:53:11.625 103 -34406.38 -117748.3259030.75 88888.00 2007-04-13 02:53:11.750 103 -26214.38 -109556.3260669.15 88888.00 2007-04-13 02:53:11.875 103 -26214.38 -111194.7359667.30 88888.00 2007-04-13 02:53:12.000 103 -31129.58 -114471.5257392.35 88888.00 2007-04-13 02:53:12.125 103 -32767.97 -116109.9359030.75 88888.00 2007-04-13 02:53:12.250 103 -32767.97 -119386.7359030.75 88888.00 2007-04-13 02:53:12.375 103 -31129.58 -119386.7357392.35 88888.00 2007-04-13 02:53:12.500 103 -31129.58 -117748.3257392.35 88888.00 2007-04-13 02:53:12.625 103 -29491.17 -111194.7357392.35 88888.00 2007-04-13 02:53:12.750 103 -24575.97 -111194.7359030.75 88888.00 2007-04-13 02:53:12.875 103 -31129.58 -116109.9358124.90 88888.00 2007-04-13 02:53:13.000 103 -36044.78 -119386.7355753.95 88888.00 2007-04-13 02:53:13.125 103 -39321.57 -119386.7354115.55 88888.00 2007-04-13 02:53:13.250 103 -34406.38 -116109.9357392.35 88888.00 2007-04-13 02:53:13.375 103 -31129.58 -116109.9357392.35 88888.00 2007-04-13 02:53:13.500 103 -29491.17 -116109.9357392.35 88888.00 2007-04-13 02:53:13.625 103 -26214.38 -114471.5259030.75 88888.00 2007-04-13 02:53:13.750 103 -26214.38 -116109.9362307.55 88888.00 2007-04-13 02:53:13.875 103 -27852.78 -114471.5259686.50 88888.00 2007-04-13 02:53:14.000 103 -24575.97 -112833.1260669.15 88888.00 2007-04-13 02:53:14.125 103 -24575.97 -117748.3257392.35 88888.00 2007-04-13 02:53:14.250 103 -27852.78 -122663.5257392.35 88888.00 2007-04-13 02:53:14.375 103 -27852.78 -119386.7359030.75 88888.00 2007-04-13 02:53:14.500 103 -26214.38 -114471.5260669.15 88888.00 2007-04-13 02:53:14.625 103 -26214.38 -111194.7360669.15 88888.00 2007-04-13 02:53:14.750 103 -26214.38 -111194.7359030.75 88888.00 2007-04-13 02:53:14.875 103 -27852.78 -114471.5259712.10 88888.00 2007-04-13 02:53:15.000 103 -29491.17 -116109.9359030.75 88888.00 2007-04-13 02:53:15.125 103 -34406.38 -116109.9357392.35 88888.00 2007-04-13 02:53:15.250 103 -39321.57 -116109.9357392.35 88888.00 2007-04-13 02:53:15.375 103 -36044.78 -114471.5257392.35 88888.00 2007-04-13 02:53:15.500 103 -27852.78 -112833.1260669.15 88888.00 2007-04-13 02:53:15.625 103 -26214.38 -112833.1259030.75 88888.00 2007-04-13 02:53:15.750 103 -27852.78 -114471.5257392.35 88888.00 2007-04-13 02:53:15.875 103 -29491.17 -117748.3256435.30 88888.00 2007-04-13 02:53:16.000 103 -31129.58 -117748.3255753.95 88888.00 2007-04-13 02:53:16.125 103 -31129.58 -117748.3255753.95 88888.00 2007-04-13 02:53:16.250 103 -34406.38 -119386.7357392.35 88888.00 2007-04-13 02:53:16.375 103 -29491.17 -117748.3257392.35 88888.00 2007-04-13 02:53:16.500 103 -27852.78 -117748.3255753.95 88888.00 2007-04-13 02:53:16.625 103 -31129.58 -117748.3255753.95 88888.00 2007-04-13 02:53:16.750 103 -36044.78 -121025.1255753.95 88888.00 2007-04-13 02:53:16.875 103 -40959.97 -122663.5256409.70 88888.00 2007-04-13 02:53:17.000 103 -37683.18 -117748.3257392.35 88888.00 2007-04-13 02:53:17.125 103 -36044.78 -112833.1259030.75 88888.00 2007-04-13 02:53:17.250 103 -36044.78 -111194.7357392.35 88888.00 2007-04-13 02:53:17.375 103 -34406.38 -116109.9357392.35 88888.00 2007-04-13 02:53:17.500 103 -34406.38 -116109.9359030.75 88888.00 2007-04-13 02:53:17.625 103 -32767.97 -114471.5259030.75 88888.00 2007-04-13 02:53:17.750 103 -34406.38 -114471.5259030.75 88888.00 2007-04-13 02:53:17.875 103 -27852.78 -114471.5259660.90 88888.00 2007-04-13 02:53:18.000 103 -27852.78 -111194.7359030.75 88888.00 2007-04-13 02:53:18.125 103 -29491.17 -114471.5257392.35 88888.00 2007-04-13 02:53:18.250 103 -34406.38 -117748.3259030.75 88888.00 2007-04-13 02:53:18.375 103 -32767.97 -112833.1260669.15 88888.00 2007-04-13 02:53:18.500 103 -34406.38 -117748.3259030.75 88888.00 2007-04-13 02:53:18.625 103 -39321.57 -117748.3259030.75 88888.00 2007-04-13 02:53:18.750 103 -36044.78 -116109.9357392.35 88888.00 2007-04-13 02:53:18.875 103 -36044.78 -116109.9357964.90 88888.00 2007-04-13 02:53:19.000 103 -32767.97 -114471.5257392.35 88888.00 2007-04-13 02:53:19.125 103 -27852.78 -109556.3262307.55 88888.00 2007-04-13 02:53:19.250 103 -19660.78 -112833.1260669.15 88888.00 2007-04-13 02:53:19.375 103 -18022.38 -116109.9359030.75 88888.00 2007-04-13 02:53:19.500 103 -19660.78 -121025.1257392.35 88888.00 2007-04-13 02:53:19.625 103 -27852.78 -121025.1254115.55 88888.00 2007-04-13 02:53:19.750 103 -32767.97 -117748.3257392.35 88888.00 2007-04-13 02:53:19.875 103 -29491.17 -116109.9358137.70 88888.00 2007-04-13 02:53:20.000 103 -32767.97 -119386.7355753.95 88888.00 2007-04-13 02:53:20.125 103 -32767.97 -117748.3257392.35 88888.00 2007-04-13 02:53:20.250 103 -31129.58 -116109.9359030.75 88888.00 2007-04-13 02:53:20.375 103 -27852.78 -116109.9359030.75 88888.00 2007-04-13 02:53:20.500 103 -32767.97 -116109.9359030.75 88888.00 2007-04-13 02:53:20.625 103 -34406.38 -114471.5259030.75 88888.00 2007-04-13 02:53:20.750 103 -31129.58 -114471.5262307.55 88888.00 2007-04-13 02:53:20.875 103 -31129.58 -116109.9360812.90 88888.00 2007-04-13 02:53:21.000 103 -42598.38 -117748.3257392.35 88888.00 2007-04-13 02:53:21.125 103 -40959.97 -116109.9359030.75 88888.00 2007-04-13 02:53:21.250 103 -36044.78 -112833.1262307.55 88888.00 2007-04-13 02:53:21.375 103 -37683.18 -116109.9359030.75 88888.00 2007-04-13 02:53:21.500 103 -42598.38 -116109.9357392.35 88888.00 2007-04-13 02:53:21.625 103 -39321.57 -111194.7360669.15 88888.00 2007-04-13 02:53:21.750 103 -37683.18 -111194.7360669.15 88888.00 2007-04-13 02:53:21.875 103 -40959.97 -116109.9357446.50 88888.00 2007-04-13 02:53:22.000 103 -40959.97 -116109.9357392.35 88888.00 2007-04-13 02:53:22.125 103 -37683.18 -114471.5260669.15 88888.00 2007-04-13 02:53:22.250 103 -37683.18 -112833.1260669.15 88888.00 2007-04-13 02:53:22.375 103 -39321.57 -111194.7357392.35 88888.00 2007-04-13 02:53:22.500 103 -40959.97 -111194.7359030.75 88888.00 2007-04-13 02:53:22.625 103 -37683.18 -112833.1259030.75 88888.00 2007-04-13 02:53:22.750 103 -40959.97 -112833.1260669.15 88888.00 2007-04-13 02:53:22.875 103 -39321.57 -112833.1259155.30 88888.00 2007-04-13 02:53:23.000 103 -37683.18 -114471.5260669.15 88888.00 2007-04-13 02:53:23.125 103 -42598.38 -114471.5259030.75 88888.00 2007-04-13 02:53:23.250 103 -44236.78 -119386.7357392.35 88888.00 2007-04-13 02:53:23.375 103 -39321.57 -116109.9357392.35 88888.00 2007-04-13 02:53:23.500 103 -37683.18 -114471.5262307.55 88888.00 2007-04-13 02:53:23.625 103 -31129.58 -111194.7363945.95 88888.00 2007-04-13 02:53:23.750 103 -34406.38 -112833.1263945.95 88888.00 2007-04-13 02:53:23.875 103 -34406.38 -112833.1262412.90 88888.00 2007-04-13 02:53:24.000 103 -34406.38 -112833.1263945.95 88888.00 2007-04-13 02:53:24.125 103 -34406.38 -111194.7363945.95 88888.00 2007-04-13 02:53:24.250 103 -34406.38 -112833.1262307.55 88888.00 2007-04-13 02:53:24.375 103 -34406.38 -114471.5262307.55 88888.00 2007-04-13 02:53:24.500 103 -36044.78 -114471.5260669.15 88888.00 2007-04-13 02:53:24.625 103 -34406.38 -114471.5259030.75 88888.00 2007-04-13 02:53:24.750 103 -36044.78 -114471.5262307.55 88888.00 2007-04-13 02:53:24.875 103 -36044.78 -116109.9362432.10 88888.00 2007-04-13 02:53:25.000 103 -37683.18 -117748.3259030.75 88888.00 2007-04-13 02:53:25.125 103 -36044.78 -112833.1262307.55 88888.00 2007-04-13 02:53:25.250 103 -31129.58 -109556.3265584.35 88888.00 2007-04-13 02:53:25.375 103 -26214.38 -111194.7363945.95 88888.00 2007-04-13 02:53:25.500 103 -31129.58 -116109.9362307.55 88888.00 2007-04-13 02:53:25.625 103 -31129.58 -112833.1263945.95 88888.00 2007-04-13 02:53:25.750 103 -31129.58 -112833.1263945.95 88888.00 2007-04-13 02:53:25.875 103 -32767.97 -116109.9360620.90 88888.00 2007-04-13 02:53:26.000 103 -34406.38 -114471.5259030.75 88888.00 2007-04-13 02:53:26.125 103 -36044.78 -112833.1259030.75 88888.00 2007-04-13 02:53:26.250 103 -32767.97 -112833.1257392.35 88888.00 2007-04-13 02:53:26.375 103 -29491.17 -109556.3259030.75 88888.00 2007-04-13 02:53:26.500 103 -31129.58 -111194.7360669.15 88888.00 2007-04-13 02:53:26.625 103 -32767.97 -111194.7362307.55 88888.00 2007-04-13 02:53:26.750 103 -31129.58 -112833.1262307.55 88888.00 2007-04-13 02:53:26.875 103 -32767.97 -112833.1260723.30 88888.00 2007-04-13 02:53:27.000 103 -32767.97 -111194.7359030.75 88888.00 2007-04-13 02:53:27.125 103 -29491.17 -112833.1259030.75 88888.00 2007-04-13 02:53:27.250 103 -31129.58 -111194.7362307.55 88888.00 2007-04-13 02:53:27.375 103 -34406.38 -107917.9362307.55 88888.00 2007-04-13 02:53:27.500 103 -36044.78 -109556.3260669.15 88888.00 2007-04-13 02:53:27.625 103 -29491.17 -111194.7362307.55 88888.00 2007-04-13 02:53:27.750 103 -22937.58 -109556.3267222.75 88888.00 2007-04-13 02:53:27.875 103 -26214.38 -107917.9365664.10 88888.00 2007-04-13 02:53:28.000 103 -31129.58 -114471.5262307.55 88888.00 2007-04-13 02:53:28.125 103 -32767.97 -116109.9362307.55 88888.00 2007-04-13 02:53:28.250 103 -32767.97 -112833.1263945.95 88888.00 2007-04-13 02:53:28.375 103 -34406.38 -116109.9362307.55 88888.00 2007-04-13 02:53:28.500 103 -36044.78 -116109.9360669.15 88888.00 2007-04-13 02:53:28.625 103 -37683.18 -116109.9362307.55 88888.00 2007-04-13 02:53:28.750 103 -34406.38 -114471.5263945.95 88888.00 2007-04-13 02:53:28.875 103 -31129.58 -116109.9362457.70 88888.00 2007-04-13 02:53:29.000 103 -34406.38 -114471.5260669.15 88888.00 2007-04-13 02:53:29.125 103 -29491.17 -111194.7363945.95 88888.00 2007-04-13 02:53:29.250 103 -29491.17 -107917.9362307.55 88888.00 2007-04-13 02:53:29.375 103 -26214.38 -111194.7360669.15 88888.00 2007-04-13 02:53:29.500 103 -29491.17 -114471.5260669.15 88888.00 2007-04-13 02:53:29.625 103 -31129.58 -111194.7362307.55 88888.00 2007-04-13 02:53:29.750 103 -27852.78 -114471.5260669.15 88888.00 2007-04-13 02:53:29.875 103 -31129.58 -114471.5263923.30 88888.00 2007-04-13 02:53:30.000 103 -37683.18 -114471.5263945.95 88888.00 2007-04-13 02:53:30.125 103 -39321.57 -114471.5263945.95 88888.00 2007-04-13 02:53:30.250 103 -32767.97 -112833.1263945.95 88888.00 2007-04-13 02:53:30.375 103 -29491.17 -114471.5262307.55 88888.00 2007-04-13 02:53:30.500 103 -29491.17 -114471.5263945.95 88888.00 2007-04-13 02:53:30.625 103 -29491.17 -112833.1265584.35 88888.00 2007-04-13 02:53:30.750 103 -39321.57 -112833.1263945.95 88888.00 2007-04-13 02:53:30.875 103 -39321.57 -114471.5264019.30 88888.00 2007-04-13 02:53:31.000 103 -32767.97 -112833.1260669.15 88888.00 2007-04-13 02:53:31.125 103 -32767.97 -114471.5263945.95 88888.00 2007-04-13 02:53:31.250 103 -34406.38 -116109.9362307.55 88888.00 2007-04-13 02:53:31.375 103 -36044.78 -116109.9362307.55 88888.00 2007-04-13 02:53:31.500 103 -36044.78 -116109.9363945.95 88888.00 2007-04-13 02:53:31.625 103 -39321.57 -117748.3263945.95 88888.00 2007-04-13 02:53:31.750 103 -37683.18 -116109.9363945.95 88888.00 2007-04-13 02:53:31.875 103 -37683.18 -117748.3262457.70 88888.00 2007-04-13 02:53:32.000 103 -36044.78 -119386.7362307.55 88888.00 2007-04-13 02:53:32.125 103 -29491.17 -116109.9365584.35 88888.00 2007-04-13 02:53:32.250 103 -29491.17 -111194.7367222.75 88888.00 2007-04-13 02:53:32.375 103 -34406.38 -107917.9365584.35 88888.00 2007-04-13 02:53:32.500 103 -34406.38 -111194.7363945.95 88888.00 2007-04-13 02:53:32.625 103 -34406.38 -112833.1263945.95 88888.00 2007-04-13 02:53:32.750 103 -32767.97 -112833.1263945.95 88888.00 2007-04-13 02:53:32.875 103 -34406.38 -116109.9360793.70 88888.00 2007-04-13 02:53:33.000 103 -31129.58 -114471.5262307.55 88888.00 2007-04-13 02:53:33.125 103 -32767.97 -114471.5263945.95 88888.00 2007-04-13 02:53:33.250 103 -34406.38 -114471.5263945.95 88888.00 2007-04-13 02:53:33.375 103 -36044.78 -111194.7363945.95 88888.00 2007-04-13 02:53:33.500 103 -37683.18 -107917.9362307.55 88888.00 2007-04-13 02:53:33.625 103 -39321.57 -111194.7362307.55 88888.00 2007-04-13 02:53:33.750 103 -40959.97 -114471.5262307.55 88888.00 2007-04-13 02:53:33.875 103 -42598.38 -116109.9362438.50 88888.00 2007-04-13 02:53:34.000 103 -45875.18 -117748.3262307.55 88888.00 2007-04-13 02:53:34.125 103 -45875.18 -116109.9362307.55 88888.00 2007-04-13 02:53:34.250 103 -44236.78 -112833.1263945.95 88888.00 2007-04-13 02:53:34.375 103 -37683.18 -111194.7365584.35 88888.00 2007-04-13 02:53:34.500 103 -36044.78 -109556.3263945.95 88888.00 2007-04-13 02:53:34.625 103 -34406.38 -114471.5263945.95 88888.00 2007-04-13 02:53:34.750 103 -32767.97 -111194.7367222.75 88888.00 2007-04-13 02:53:34.875 103 -32767.97 -111194.7367027.30 88888.00 2007-04-13 02:53:35.000 103 -36044.78 -114471.5263945.95 88888.00 2007-04-13 02:53:35.125 103 -37683.18 -114471.5263945.95 88888.00 2007-04-13 02:53:35.250 103 -34406.38 -116109.9363945.95 88888.00 2007-04-13 02:53:35.375 103 -32767.97 -114471.5262307.55 88888.00 2007-04-13 02:53:35.500 103 -36044.78 -114471.5263945.95 88888.00 2007-04-13 02:53:35.625 103 -36044.78 -111194.7362307.55 88888.00 2007-04-13 02:53:35.750 103 -36044.78 -112833.1260669.15 88888.00 2007-04-13 02:53:35.875 103 -32767.97 -116109.9364096.10 88888.00 2007-04-13 02:53:36.000 103 -32767.97 -112833.1262307.55 88888.00 2007-04-13 02:53:36.125 103 -34406.38 -112833.1263945.95 88888.00 2007-04-13 02:53:36.250 103 -29491.17 -111194.7367222.75 88888.00 2007-04-13 02:53:36.375 103 -21299.17 -107917.9365584.35 88888.00 2007-04-13 02:53:36.500 103 -24575.97 -107917.9363945.95 88888.00 2007-04-13 02:53:36.625 103 -29491.17 -114471.5263945.95 88888.00 2007-04-13 02:53:36.750 103 -26214.38 -112833.1263945.95 88888.00 2007-04-13 02:53:36.875 103 -26214.38 -111194.7363916.90 88888.00 2007-04-13 02:53:37.000 103 -31129.58 -111194.7365584.35 88888.00 2007-04-13 02:53:37.125 103 -26214.38 -112833.1265584.35 88888.00 2007-04-13 02:53:37.250 103 -26214.38 -114471.5265584.35 88888.00 2007-04-13 02:53:37.375 103 -29491.17 -111194.7363945.95 88888.00 2007-04-13 02:53:37.500 103 -36044.78 -114471.5262307.55 88888.00 2007-04-13 02:53:37.625 103 -31129.58 -112833.1265584.35 88888.00 2007-04-13 02:53:37.750 103 -22937.58 -109556.3267222.75 88888.00 2007-04-13 02:53:37.875 103 -24575.97 -112833.1263961.70 88888.00 2007-04-13 02:53:38.000 103 -24575.97 -112833.1262307.55 88888.00 2007-04-13 02:53:38.125 103 -22937.58 -111194.7363945.95 88888.00 2007-04-13 02:53:38.250 103 -21299.17 -111194.7360669.15 88888.00 2007-04-13 02:53:38.375 103 -24575.97 -114471.5262307.55 88888.00 2007-04-13 02:53:38.500 103 -26214.38 -112833.1263945.95 88888.00 2007-04-13 02:53:38.625 103 -31129.58 -109556.3262307.55 88888.00 2007-04-13 02:53:38.750 103 -31129.58 -107917.9362307.55 88888.00 2007-04-13 02:53:38.875 103 -27852.78 -107917.9364076.90 88888.00 2007-04-13 02:53:39.000 103 -27852.78 -109556.3263945.95 88888.00 2007-04-13 02:53:39.125 103 -26214.38 -111194.7363945.95 88888.00 2007-04-13 02:53:39.250 103 -27852.78 -114471.5263945.95 88888.00 2007-04-13 02:53:39.375 103 -27852.78 -116109.9363945.95 88888.00 2007-04-13 02:53:39.500 103 -32767.97 -116109.9363945.95 88888.00 2007-04-13 02:53:39.625 103 -36044.78 -116109.9363945.95 88888.00 2007-04-13 02:53:39.750 103 -36044.78 -112833.1263945.95 88888.00 2007-04-13 02:53:39.875 103 -32767.97 -114471.5264038.50 88888.00 2007-04-13 02:53:40.000 103 -34406.38 -117748.3260669.15 88888.00 2007-04-13 02:53:40.125 103 -31129.58 -116109.9363945.95 88888.00 2007-04-13 02:53:40.250 103 -32767.97 -121025.1262307.55 88888.00 2007-04-13 02:53:40.375 103 -31129.58 -117748.3262307.55 88888.00 2007-04-13 02:53:40.500 103 -31129.58 -112833.1263945.95 88888.00 2007-04-13 02:53:40.625 103 -34406.38 -109556.3267222.75 88888.00 2007-04-13 02:53:40.750 103 -37683.18 -112833.1267222.75 88888.00 2007-04-13 02:53:40.875 103 -37683.18 -112833.1267238.50 88888.00 2007-04-13 02:53:41.000 103 -40959.97 -116109.9363945.95 88888.00 2007-04-13 02:53:41.125 103 -44236.78 -117748.3263945.95 88888.00 2007-04-13 02:53:41.250 103 -39321.57 -116109.9363945.95 88888.00 2007-04-13 02:53:41.375 103 -36044.78 -116109.9365584.35 88888.00 2007-04-13 02:53:41.500 103 -36044.78 -114471.5268861.15 88888.00 2007-04-13 02:53:41.625 103 -37683.18 -114471.5265584.35 88888.00 2007-04-13 02:53:41.750 103 -40959.97 -114471.5265584.35 88888.00 2007-04-13 02:53:41.875 103 -44236.78 -114471.5265446.50 88888.00 2007-04-13 02:53:42.000 103 -44236.78 -112833.1263945.95 88888.00 2007-04-13 02:53:42.125 103 -40959.97 -112833.1265584.35 88888.00 2007-04-13 02:53:42.250 103 -40959.97 -117748.3263945.95 88888.00 2007-04-13 02:53:42.375 103 -39321.57 -114471.5265584.35 88888.00 2007-04-13 02:53:42.500 103 -42598.38 -117748.3263945.95 88888.00 2007-04-13 02:53:42.625 103 -39321.57 -116109.9363945.95 88888.00 2007-04-13 02:53:42.750 103 -40959.97 -116109.9365584.35 88888.00 2007-04-13 02:53:42.875 103 -40959.97 -116109.9365548.90 88888.00 2007-04-13 02:53:43.000 103 -42598.38 -116109.9365584.35 88888.00 2007-04-13 02:53:43.125 103 -42598.38 -114471.5267222.75 88888.00 2007-04-13 02:53:43.250 103 -44236.78 -117748.3267222.75 88888.00 2007-04-13 02:53:43.375 103 -39321.57 -117748.3268861.15 88888.00 2007-04-13 02:53:43.500 103 -36044.78 -112833.1267222.75 88888.00 2007-04-13 02:53:43.625 103 -39321.57 -116109.9365584.35 88888.00 2007-04-13 02:53:43.750 103 -37683.18 -114471.5265584.35 88888.00 2007-04-13 02:53:43.875 103 -36044.78 -114471.5263987.30 88888.00 2007-04-13 02:53:44.000 103 -34406.38 -116109.9365584.35 88888.00 2007-04-13 02:53:44.125 103 -31129.58 -112833.1268861.15 88888.00 2007-04-13 02:53:44.250 103 -31129.58 -116109.9368861.15 88888.00 2007-04-13 02:53:44.375 103 -29491.17 -114471.5267222.75 88888.00 2007-04-13 02:53:44.500 103 -27852.78 -112833.1267222.75 88888.00 2007-04-13 02:53:44.625 103 -31129.58 -116109.9368861.15 88888.00 2007-04-13 02:53:44.750 103 -32767.97 -114471.5265584.35 88888.00 2007-04-13 02:53:44.875 103 -34406.38 -114471.5267174.50 88888.00 2007-04-13 02:53:45.000 103 -36044.78 -114471.5265584.35 88888.00 2007-04-13 02:53:45.125 103 -36044.78 -117748.3265584.35 88888.00 2007-04-13 02:53:45.250 103 -34406.38 -117748.3268861.15 88888.00 2007-04-13 02:53:45.375 103 -31129.58 -114471.5267222.75 88888.00 2007-04-13 02:53:45.500 103 -37683.18 -114471.5267222.75 88888.00 2007-04-13 02:53:45.625 103 -37683.18 -112833.1263945.95 88888.00 2007-04-13 02:53:45.750 103 -37683.18 -109556.3265584.35 88888.00 2007-04-13 02:53:45.875 103 -32767.97 -107917.9365612.90 88888.00 2007-04-13 02:53:46.000 103 -34406.38 -112833.1265584.35 88888.00 2007-04-13 02:53:46.125 103 -40959.97 -116109.9367222.75 88888.00 2007-04-13 02:53:46.250 103 -40959.97 -117748.3268861.15 88888.00 2007-04-13 02:53:46.375 103 -36044.78 -112833.1270499.55 88888.00 2007-04-13 02:53:46.500 103 -36044.78 -112833.1268861.15 88888.00 2007-04-13 02:53:46.625 103 -37683.18 -111194.7367222.75 88888.00 2007-04-13 02:53:46.750 103 -36044.78 -109556.3265584.35 88888.00 2007-04-13 02:53:46.875 103 -34406.38 -107917.9368870.50 88888.00 2007-04-13 02:53:47.000 103 -37683.18 -109556.3267222.75 88888.00 2007-04-13 02:53:47.125 103 -39321.57 -116109.9367222.75 88888.00 2007-04-13 02:53:47.250 103 -37683.18 -112833.1268861.15 88888.00 2007-04-13 02:53:47.375 103 -34406.38 -109556.3268861.15 88888.00 2007-04-13 02:53:47.500 103 -32767.97 -114471.5265584.35 88888.00 2007-04-13 02:53:47.625 103 -34406.38 -117748.3265584.35 88888.00 2007-04-13 02:53:47.750 103 -36044.78 -116109.9365584.35 88888.00 2007-04-13 02:53:47.875 103 -36044.78 -114471.5265600.10 88888.00 2007-04-13 02:53:48.000 103 -37683.18 -114471.5265584.35 88888.00 2007-04-13 02:53:48.125 103 -40959.97 -119386.7365584.35 88888.00 2007-04-13 02:53:48.250 103 -39321.57 -117748.3267222.75 88888.00 2007-04-13 02:53:48.375 103 -37683.18 -116109.9367222.75 88888.00 2007-04-13 02:53:48.500 103 -37683.18 -112833.1268861.15 88888.00 2007-04-13 02:53:48.625 103 -39321.57 -114471.5268861.15 88888.00 2007-04-13 02:53:48.750 103 -39321.57 -114471.5265584.35 88888.00 2007-04-13 02:53:48.875 103 -39321.57 -114471.5267244.90 88888.00 2007-04-13 02:53:49.000 103 -37683.18 -111194.7368861.15 88888.00 2007-04-13 02:53:49.125 103 -37683.18 -114471.5267222.75 88888.00 2007-04-13 02:53:49.250 103 -42598.38 -114471.5267222.75 88888.00 2007-04-13 02:53:49.375 103 -39321.57 -114471.5267222.75 88888.00 2007-04-13 02:53:49.500 103 -39321.57 -116109.9368861.15 88888.00 2007-04-13 02:53:49.625 103 -40959.97 -117748.3268861.15 88888.00 2007-04-13 02:53:49.750 103 -40959.97 -117748.3267222.75 88888.00 2007-04-13 02:53:49.875 103 -40959.97 -117748.3267180.90 88888.00 2007-04-13 02:53:50.000 103 -36044.78 -114471.5265584.35 88888.00 2007-04-13 02:53:50.125 103 -32767.97 -112833.1267222.75 88888.00 2007-04-13 02:53:50.250 103 -29491.17 -111194.7367222.75 88888.00 2007-04-13 02:53:50.375 103 -26214.38 -109556.3268861.15 88888.00 2007-04-13 02:53:50.500 103 -31129.58 -116109.9368861.15 88888.00 2007-04-13 02:53:50.625 103 -36044.78 -114471.5268861.15 88888.00 2007-04-13 02:53:50.750 103 -34406.38 -114471.5267222.75 88888.00 2007-04-13 02:53:50.875 103 -34406.38 -116109.9368940.90 88888.00 2007-04-13 02:53:51.000 103 -36044.78 -114471.5270499.55 88888.00 2007-04-13 02:53:51.125 103 -36044.78 -112833.1270499.55 88888.00 2007-04-13 02:53:51.250 103 -42598.38 -116109.9368861.15 88888.00 2007-04-13 02:53:51.375 103 -40959.97 -116109.9368861.15 88888.00 2007-04-13 02:53:51.500 103 -36044.78 -116109.9368861.15 88888.00 2007-04-13 02:53:51.625 103 -36044.78 -114471.5267222.75 88888.00 2007-04-13 02:53:51.750 103 -37683.18 -114471.5267222.75 88888.00 2007-04-13 02:53:51.875 103 -40959.97 -117748.3267219.30 88888.00 2007-04-13 02:53:52.000 103 -37683.18 -114471.5267222.75 88888.00 2007-04-13 02:53:52.125 103 -36044.78 -112833.1268861.15 88888.00 2007-04-13 02:53:52.250 103 -44236.78 -116109.9368861.15 88888.00 2007-04-13 02:53:52.375 103 -42598.38 -116109.9368861.15 88888.00 2007-04-13 02:53:52.500 103 -40959.97 -116109.9367222.75 88888.00 2007-04-13 02:53:52.625 103 -39321.57 -119386.7365584.35 88888.00 2007-04-13 02:53:52.750 103 -34406.38 -117748.3265584.35 88888.00 2007-04-13 02:53:52.875 103 -34406.38 -117748.3268448.10 88888.00 2007-04-13 02:53:53.000 103 -32767.97 -117748.3267222.75 88888.00 2007-04-13 02:53:53.125 103 -36044.78 -119386.7368861.15 88888.00 2007-04-13 02:53:53.250 103 -42598.38 -119386.7367222.75 88888.00 2007-04-13 02:53:53.375 103 -40959.97 -116109.9368861.15 88888.00 2007-04-13 02:53:53.500 103 -34406.38 -116109.9368861.15 88888.00 2007-04-13 02:53:53.625 103 -37683.18 -116109.9368861.15 88888.00 2007-04-13 02:53:53.750 103 -44236.78 -116109.9368861.15 88888.00 2007-04-13 02:53:53.875 103 -40959.97 -117748.3269132.90 88888.00 2007-04-13 02:53:54.000 103 -34406.38 -114471.5267222.75 88888.00 2007-04-13 02:53:54.125 103 -31129.58 -116109.9368861.15 88888.00 2007-04-13 02:53:54.250 103 -34406.38 -116109.9368861.15 88888.00 2007-04-13 02:53:54.375 103 -32767.97 -116109.9370499.55 88888.00 2007-04-13 02:53:54.500 103 -37683.18 -117748.3270499.55 88888.00 2007-04-13 02:53:54.625 103 -40959.97 -119386.7370499.55 88888.00 2007-04-13 02:53:54.750 103 -44236.78 -119386.7370499.55 88888.00 2007-04-13 02:53:54.875 103 -44236.78 -116109.9370790.50 88888.00 2007-04-13 02:53:55.000 103 -45875.18 -121025.1265584.35 88888.00 2007-04-13 02:53:55.125 103 -44236.78 -119386.7363945.95 88888.00 2007-04-13 02:53:55.250 103 -40959.97 -116109.9367222.75 88888.00 2007-04-13 02:53:55.375 103 -37683.18 -112833.1268861.15 88888.00 2007-04-13 02:53:55.500 103 -37683.18 -112833.1270499.55 88888.00 2007-04-13 02:53:55.625 103 -40959.97 -117748.3268861.15 88888.00 2007-04-13 02:53:55.750 103 -40959.97 -119386.7368861.15 88888.00 2007-04-13 02:53:55.875 103 -44236.78 -122663.5267532.90 88888.00 2007-04-13 02:53:56.000 103 -42598.38 -122663.5267222.75 88888.00 2007-04-13 02:53:56.125 103 -37683.18 -119386.7370499.55 88888.00 2007-04-13 02:53:56.250 103 -37683.18 -112833.1272137.95 88888.00 2007-04-13 02:53:56.375 103 -37683.18 -111194.7372137.95 88888.00 2007-04-13 02:53:56.500 103 -44236.78 -114471.5270499.55 88888.00 2007-04-13 02:53:56.625 103 -45875.18 -119386.7367222.75 88888.00 2007-04-13 02:53:56.750 103 -42598.38 -119386.7368861.15 88888.00 2007-04-13 02:53:56.875 103 -37683.18 -116109.9372396.90 88888.00 2007-04-13 02:53:57.000 103 -34406.38 -119386.7370499.55 88888.00 2007-04-13 02:53:57.125 103 -34406.38 -117748.3272137.95 88888.00 2007-04-13 02:53:57.250 103 -37683.18 -119386.7372137.95 88888.00 2007-04-13 02:53:57.375 103 -36044.78 -117748.3270499.55 88888.00 2007-04-13 02:53:57.500 103 -36044.78 -117748.3272137.95 88888.00 2007-04-13 02:53:57.625 103 -39321.57 -116109.9373776.35 88888.00 2007-04-13 02:53:57.750 103 -44236.78 -116109.9372137.95 88888.00 2007-04-13 02:53:57.875 103 -44236.78 -117748.3271731.30 88888.00 2007-04-13 02:53:58.000 103 -45875.18 -119386.7370499.55 88888.00 2007-04-13 02:53:58.125 103 -44236.78 -117748.3272137.95 88888.00 2007-04-13 02:53:58.250 103 -42598.38 -114471.5273776.35 88888.00 2007-04-13 02:53:58.375 103 -45875.18 -114471.5273776.35 88888.00 2007-04-13 02:53:58.500 103 -44236.78 -114471.5275414.75 88888.00 2007-04-13 02:53:58.625 103 -42598.38 -117748.3270499.55 88888.00 2007-04-13 02:53:58.750 103 -44236.78 -119386.7368861.15 88888.00 2007-04-13 02:53:58.875 103 -44236.78 -117748.3269209.70 88888.00 2007-04-13 02:53:59.000 103 -44236.78 -117748.3268861.15 88888.00 2007-04-13 02:53:59.125 103 -44236.78 -117748.3270499.55 88888.00 2007-04-13 02:53:59.250 103 -44236.78 -116109.9372137.95 88888.00 2007-04-13 02:53:59.375 103 -45875.18 -112833.1270499.55 88888.00 2007-04-13 02:53:59.500 103 -44236.78 -114471.5272137.95 88888.00 2007-04-13 02:53:59.625 103 -49151.97 -119386.7370499.55 88888.00 2007-04-13 02:53:59.750 103 -47513.57 -119386.7373776.35 88888.00 2007-04-13 02:53:59.875 103 -42598.38 -117748.3274956.90 88888.00 2007-04-13 02:54:00.000 103 -47513.57 -117748.3272137.95 88888.00 2007-04-13 02:54:00.125 103 -50790.38 -119386.7370499.55 88888.00 2007-04-13 02:54:00.250 103 -47513.57 -122663.5273776.35 88888.00 2007-04-13 02:54:00.375 103 -44236.78 -122663.5272137.95 88888.00 2007-04-13 02:54:00.500 103 -45875.18 -121025.1268861.15 88888.00 2007-04-13 02:54:00.625 103 -45875.18 -119386.7370499.55 88888.00 2007-04-13 02:54:00.750 103 -42598.38 -119386.7373776.35 88888.00 2007-04-13 02:54:00.875 103 -42598.38 -116109.9376614.50 88888.00 2007-04-13 02:54:01.000 103 -40959.97 -114471.5275414.75 88888.00 2007-04-13 02:54:01.125 103 -45875.18 -117748.3272137.95 88888.00 2007-04-13 02:54:01.250 103 -49151.97 -119386.7372137.95 88888.00 2007-04-13 02:54:01.375 103 -45875.18 -119386.7372137.95 88888.00 2007-04-13 02:54:01.500 103 -42598.38 -116109.9373776.35 88888.00 2007-04-13 02:54:01.625 103 -42598.38 -116109.9372137.95 88888.00 2007-04-13 02:54:01.750 103 -39321.57 -112833.1275414.75 88888.00 2007-04-13 02:54:01.875 103 -39321.57 -114471.5274099.30 88888.00 2007-04-13 02:54:02.000 103 -40959.97 -114471.5272137.95 88888.00 2007-04-13 02:54:02.125 103 -39321.57 -112833.1273776.35 88888.00 2007-04-13 02:54:02.250 103 -36044.78 -112833.1275414.75 88888.00 2007-04-13 02:54:02.375 103 -37683.18 -116109.9372137.95 88888.00 2007-04-13 02:54:02.500 103 -45875.18 -122663.5270499.55 88888.00 2007-04-13 02:54:02.625 103 -47513.57 -121025.1268861.15 88888.00 2007-04-13 02:54:02.750 103 -45875.18 -121025.1272137.95 88888.00 2007-04-13 02:54:02.875 103 -42598.38 -121025.1272428.90 88888.00 2007-04-13 02:54:03.000 103 -44236.78 -121025.1270499.55 88888.00 2007-04-13 02:54:03.125 103 -44236.78 -121025.1272137.95 88888.00 2007-04-13 02:54:03.250 103 -47513.57 -119386.7372137.95 88888.00 2007-04-13 02:54:03.375 103 -47513.57 -119386.7370499.55 88888.00 2007-04-13 02:54:03.500 103 -42598.38 -119386.7372137.95 88888.00 2007-04-13 02:54:03.625 103 -36044.78 -119386.7370499.55 88888.00 2007-04-13 02:54:03.750 103 -42598.38 -122663.5270499.55 88888.00 2007-04-13 02:54:03.875 103 -45875.18 -119386.7371705.70 88888.00 2007-04-13 02:54:04.000 103 -47513.57 -119386.7370499.55 88888.00 2007-04-13 02:54:04.125 103 -47513.57 -121025.1272137.95 88888.00 2007-04-13 02:54:04.250 103 -49151.97 -124301.9372137.95 88888.00 2007-04-13 02:54:04.375 103 -44236.78 -121025.1270499.55 88888.00 2007-04-13 02:54:04.500 103 -40959.97 -121025.1270499.55 88888.00 2007-04-13 02:54:04.625 103 -40959.97 -119386.7370499.55 88888.00 2007-04-13 02:54:04.750 103 -47513.57 -117748.3270499.55 88888.00 2007-04-13 02:54:04.875 103 -49151.97 -117748.3270848.10 88888.00 2007-04-13 02:54:05.000 103 -49151.97 -117748.3270499.55 88888.00 2007-04-13 02:54:05.125 103 -47513.57 -119386.7372137.95 88888.00 2007-04-13 02:54:05.250 103 -54067.18 -119386.7373776.35 88888.00 2007-04-13 02:54:05.375 103 -50790.38 -114471.5273776.35 88888.00 2007-04-13 02:54:05.500 103 -45875.18 -116109.9370499.55 88888.00 2007-04-13 02:54:05.625 103 -44236.78 -114471.5270499.55 88888.00 2007-04-13 02:54:05.750 103 -44236.78 -114471.5270499.55 88888.00 2007-04-13 02:54:05.875 103 -45875.18 -117748.3270528.10 88888.00 2007-04-13 02:54:06.000 103 -42598.38 -117748.3268861.15 88888.00 2007-04-13 02:54:06.125 103 -44236.78 -117748.3272137.95 88888.00 2007-04-13 02:54:06.250 103 -45875.18 -116109.9372137.95 88888.00 2007-04-13 02:54:06.375 103 -45875.18 -116109.9372137.95 88888.00 2007-04-13 02:54:06.500 103 -45875.18 -116109.9372137.95 88888.00 2007-04-13 02:54:06.625 103 -42598.38 -114471.5272137.95 88888.00 2007-04-13 02:54:06.750 103 -40959.97 -117748.3272137.95 88888.00 2007-04-13 02:54:06.875 103 -45875.18 -119386.7372416.10 88888.00 2007-04-13 02:54:07.000 103 -45875.18 -121025.1270499.55 88888.00 2007-04-13 02:54:07.125 103 -42598.38 -117748.3272137.95 88888.00 2007-04-13 02:54:07.250 103 -40959.97 -112833.1272137.95 88888.00 2007-04-13 02:54:07.375 103 -42598.38 -114471.5272137.95 88888.00 2007-04-13 02:54:07.500 103 -42598.38 -117748.3270499.55 88888.00 2007-04-13 02:54:07.625 103 -39321.57 -119386.7372137.95 88888.00 2007-04-13 02:54:07.750 103 -44236.78 -119386.7373776.35 88888.00 2007-04-13 02:54:07.875 103 -47513.57 -116109.9372473.70 88888.00 2007-04-13 02:54:08.000 103 -50790.38 -117748.3272137.95 88888.00 2007-04-13 02:54:08.125 103 -54067.18 -119386.7372137.95 88888.00 2007-04-13 02:54:08.250 103 -47513.57 -117748.3270499.55 88888.00 2007-04-13 02:54:08.375 103 -36044.78 -112833.1272137.95 88888.00 2007-04-13 02:54:08.500 103 -39321.57 -117748.3272137.95 88888.00 2007-04-13 02:54:08.625 103 -42598.38 -121025.1270499.55 88888.00 2007-04-13 02:54:08.750 103 -47513.57 -121025.1270499.55 88888.00 2007-04-13 02:54:08.875 103 -47513.57 -119386.7372217.70 88888.00 2007-04-13 02:54:09.000 103 -45875.18 -114471.5273776.35 88888.00 2007-04-13 02:54:09.125 103 -49151.97 -116109.9373776.35 88888.00 2007-04-13 02:54:09.250 103 -47513.57 -114471.5272137.95 88888.00 2007-04-13 02:54:09.375 103 -44236.78 -111194.7372137.95 88888.00 2007-04-13 02:54:09.500 103 -44236.78 -114471.5270499.55 88888.00 2007-04-13 02:54:09.625 103 -45875.18 -117748.3270499.55 88888.00 2007-04-13 02:54:09.750 103 -47513.57 -117748.3270499.55 88888.00 2007-04-13 02:54:09.875 103 -45875.18 -117748.3272371.30 88888.00 2007-04-13 02:54:10.000 103 -44236.78 -117748.3270499.55 88888.00 2007-04-13 02:54:10.125 103 -37683.18 -114471.5275414.75 88888.00 2007-04-13 02:54:10.250 103 -40959.97 -114471.5277053.15 88888.00 2007-04-13 02:54:10.375 103 -40959.97 -111194.7377053.15 88888.00 2007-04-13 02:54:10.500 103 -44236.78 -112833.1273776.35 88888.00 2007-04-13 02:54:10.625 103 -47513.57 -116109.9372137.95 88888.00 2007-04-13 02:54:10.750 103 -45875.18 -116109.9373776.35 88888.00 2007-04-13 02:54:10.875 103 -45875.18 -114471.5273952.10 88888.00 2007-04-13 02:54:11.000 103 -42598.38 -112833.1273776.35 88888.00 2007-04-13 02:54:11.125 103 -39321.57 -114471.5272137.95 88888.00 2007-04-13 02:54:11.250 103 -40959.97 -117748.3273776.35 88888.00 2007-04-13 02:54:11.375 103 -42598.38 -117748.3272137.95 88888.00 2007-04-13 02:54:11.500 103 -42598.38 -116109.9372137.95 88888.00 2007-04-13 02:54:11.625 103 -42598.38 -116109.9370499.55 88888.00 2007-04-13 02:54:11.750 103 -40959.97 -116109.9373776.35 88888.00 2007-04-13 02:54:11.875 103 -44236.78 -116109.9374022.50 88888.00 2007-04-13 02:54:12.000 103 -45875.18 -116109.9372137.95 88888.00 2007-04-13 02:54:12.125 103 -40959.97 -116109.9372137.95 88888.00 2007-04-13 02:54:12.250 103 -40959.97 -116109.9373776.35 88888.00 2007-04-13 02:54:12.375 103 -39321.57 -111194.7375414.75 88888.00 2007-04-13 02:54:12.500 103 -37683.18 -109556.3277053.15 88888.00 2007-04-13 02:54:12.625 103 -36044.78 -112833.1275414.75 88888.00 2007-04-13 02:54:12.750 103 -42598.38 -114471.5273776.35 88888.00 2007-04-13 02:54:12.875 103 -45875.18 -114471.5272307.30 88888.00 2007-04-13 02:54:13.000 103 -40959.97 -112833.1272137.95 88888.00 2007-04-13 02:54:13.125 103 -36044.78 -112833.1273776.35 88888.00 2007-04-13 02:54:13.250 103 -37683.18 -116109.9372137.95 88888.00 2007-04-13 02:54:13.375 103 -40959.97 -116109.9370499.55 88888.00 2007-04-13 02:54:13.500 103 -42598.38 -116109.9370499.55 88888.00 2007-04-13 02:54:13.625 103 -39321.57 -116109.9370499.55 88888.00 2007-04-13 02:54:13.750 103 -44236.78 -116109.9372137.95 88888.00 2007-04-13 02:54:13.875 103 -45875.18 -119386.7370656.10 88888.00 2007-04-13 02:54:14.000 103 -44236.78 -119386.7368861.15 88888.00 2007-04-13 02:54:14.125 103 -45875.18 -112833.1272137.95 88888.00 2007-04-13 02:54:14.250 103 -42598.38 -109556.3275414.75 88888.00 2007-04-13 02:54:14.375 103 -45875.18 -112833.1270499.55 88888.00 2007-04-13 02:54:14.500 103 -50790.38 -116109.9368861.15 88888.00 2007-04-13 02:54:14.625 103 -49151.97 -116109.9372137.95 88888.00 2007-04-13 02:54:14.750 103 -44236.78 -112833.1272137.95 88888.00 2007-04-13 02:54:14.875 103 -45875.18 -114471.5274022.50 88888.00 2007-04-13 02:54:15.000 103 -47513.57 -121025.1268861.15 88888.00 2007-04-13 02:54:15.125 103 -49151.97 -124301.9370499.55 88888.00 2007-04-13 02:54:15.250 103 -44236.78 -116109.9372137.95 88888.00 2007-04-13 02:54:15.375 103 -42598.38 -114471.5272137.95 88888.00 2007-04-13 02:54:15.500 103 -44236.78 -116109.9372137.95 88888.00 2007-04-13 02:54:15.625 103 -44236.78 -119386.7372137.95 88888.00 2007-04-13 02:54:15.750 103 -45875.18 -117748.3270499.55 88888.00 2007-04-13 02:54:15.875 103 -40959.97 -117748.3270739.30 88888.00 2007-04-13 02:54:16.000 103 -40959.97 -117748.3268861.15 88888.00 2007-04-13 02:54:16.125 103 -40959.97 -114471.5270499.55 88888.00 2007-04-13 02:54:16.250 103 -42598.38 -116109.9370499.55 88888.00 2007-04-13 02:54:16.375 103 -45875.18 -116109.9370499.55 88888.00 2007-04-13 02:54:16.500 103 -49151.97 -114471.5272137.95 88888.00 2007-04-13 02:54:16.625 103 -47513.57 -114471.5272137.95 88888.00 2007-04-13 02:54:16.750 103 -45875.18 -114471.5272137.95 88888.00 2007-04-13 02:54:16.875 103 -49151.97 -119386.7369036.90 88888.00 2007-04-13 02:54:17.000 103 -52428.78 -122663.5265584.35 88888.00 2007-04-13 02:54:17.125 103 -54067.18 -117748.3268861.15 88888.00 2007-04-13 02:54:17.250 103 -47513.57 -114471.5272137.95 88888.00 2007-04-13 02:54:17.375 103 -45875.18 -112833.1272137.95 88888.00 2007-04-13 02:54:17.500 103 -45875.18 -112833.1272137.95 88888.00 2007-04-13 02:54:17.625 103 -49151.97 -117748.3270499.55 88888.00 2007-04-13 02:54:17.750 103 -49151.97 -122663.5268861.15 88888.00 2007-04-13 02:54:17.875 103 -47513.57 -125940.3267360.10 88888.00 2007-04-13 02:54:18.000 103 -45875.18 -122663.5270499.55 88888.00 2007-04-13 02:54:18.125 103 -42598.38 -116109.9372137.95 88888.00 2007-04-13 02:54:18.250 103 -42598.38 -114471.5272137.95 88888.00 2007-04-13 02:54:18.375 103 -40959.97 -114471.5272137.95 88888.00 2007-04-13 02:54:18.500 103 -42598.38 -116109.9372137.95 88888.00 2007-04-13 02:54:18.625 103 -44236.78 -114471.5275414.75 88888.00 2007-04-13 02:54:18.750 103 -47513.57 -116109.9375414.75 88888.00 2007-04-13 02:54:18.875 103 -50790.38 -117748.3270662.50 88888.00 2007-04-13 02:54:19.000 103 -50790.38 -119386.7368861.15 88888.00 2007-04-13 02:54:19.125 103 -45875.18 -116109.9370499.55 88888.00 2007-04-13 02:54:19.250 103 -47513.57 -117748.3270499.55 88888.00 2007-04-13 02:54:19.375 103 -49151.97 -116109.9373776.35 88888.00 2007-04-13 02:54:19.500 103 -47513.57 -112833.1273776.35 88888.00 2007-04-13 02:54:19.625 103 -45875.18 -111194.7373776.35 88888.00 2007-04-13 02:54:19.750 103 -44236.78 -116109.9370499.55 88888.00 2007-04-13 02:54:19.875 103 -47513.57 -121025.1272371.30 88888.00 2007-04-13 02:54:20.000 103 -55705.57 -121025.1270499.55 88888.00 2007-04-13 02:54:20.125 103 -50790.38 -114471.5272137.95 88888.00 2007-04-13 02:54:20.250 103 -42598.38 -116109.9373776.35 88888.00 2007-04-13 02:54:20.375 103 -44236.78 -117748.3273776.35 88888.00 2007-04-13 02:54:20.500 103 -49151.97 -117748.3270499.55 88888.00 2007-04-13 02:54:20.625 103 -45875.18 -114471.5270499.55 88888.00 2007-04-13 02:54:20.750 103 -45875.18 -111194.7372137.95 88888.00 2007-04-13 02:54:20.875 103 -49151.97 -112833.1272243.30 88888.00 2007-04-13 02:54:21.000 103 -50790.38 -117748.3270499.55 88888.00 2007-04-13 02:54:21.125 103 -47513.57 -116109.9373776.35 88888.00 2007-04-13 02:54:21.250 103 -52428.78 -117748.3277053.15 88888.00 2007-04-13 02:54:21.375 103 -55705.57 -121025.1273776.35 88888.00 2007-04-13 02:54:21.500 103 -54067.18 -121025.1272137.95 88888.00 2007-04-13 02:54:21.625 103 -50790.38 -119386.7373776.35 88888.00 2007-04-13 02:54:21.750 103 -49151.97 -116109.9375414.75 88888.00 2007-04-13 02:54:21.875 103 -50790.38 -116109.9373939.30 88888.00 2007-04-13 02:54:22.000 103 -49151.97 -117748.3273776.35 88888.00 2007-04-13 02:54:22.125 103 -47513.57 -116109.9373776.35 88888.00 2007-04-13 02:54:22.250 103 -45875.18 -117748.3272137.95 88888.00 2007-04-13 02:54:22.375 103 -45875.18 -114471.5272137.95 88888.00 2007-04-13 02:54:22.500 103 -49151.97 -119386.7372137.95 88888.00 2007-04-13 02:54:22.625 103 -49151.97 -122663.5272137.95 88888.00 2007-04-13 02:54:22.750 103 -47513.57 -117748.3273776.35 88888.00 2007-04-13 02:54:22.875 103 -47513.57 -114471.5275603.30 88888.00 2007-04-13 02:54:23.000 103 -49151.97 -114471.5272137.95 88888.00 2007-04-13 02:54:23.125 103 -50790.38 -114471.5273776.35 88888.00 2007-04-13 02:54:23.250 103 -55705.57 -121025.1273776.35 88888.00 2007-04-13 02:54:23.375 103 -50790.38 -121025.1275414.75 88888.00 2007-04-13 02:54:23.500 103 -45875.18 -116109.9377053.15 88888.00 2007-04-13 02:54:23.625 103 -44236.78 -111194.7378691.55 88888.00 2007-04-13 02:54:23.750 103 -47513.57 -114471.5278691.55 88888.00 2007-04-13 02:54:23.875 103 -52428.78 -114471.5275488.10 88888.00 2007-04-13 02:54:24.000 103 -47513.57 -117748.3277053.15 88888.00 2007-04-13 02:54:24.125 103 -44236.78 -114471.5277053.15 88888.00 2007-04-13 02:54:24.250 103 -45875.18 -119386.7375414.75 88888.00 2007-04-13 02:54:24.375 103 -44236.78 -117748.3275414.75 88888.00 2007-04-13 02:54:24.500 103 -49151.97 -114471.5275414.75 88888.00 2007-04-13 02:54:24.625 103 -52428.78 -117748.3275414.75 88888.00 2007-04-13 02:54:24.750 103 -55705.57 -119386.7375414.75 88888.00 2007-04-13 02:54:24.875 103 -54067.18 -119386.7375667.30 88888.00 2007-04-13 02:54:25.000 103 -54067.18 -117748.3277053.15 88888.00 2007-04-13 02:54:25.125 103 -55705.57 -119386.7375414.75 88888.00 2007-04-13 02:54:25.250 103 -54067.18 -121025.1273776.35 88888.00 2007-04-13 02:54:25.375 103 -54067.18 -117748.3273776.35 88888.00 2007-04-13 02:54:25.500 103 -52428.78 -117748.3273776.35 88888.00 2007-04-13 02:54:25.625 103 -49151.97 -117748.3273776.35 88888.00 2007-04-13 02:54:25.750 103 -45875.18 -117748.3273776.35 88888.00 2007-04-13 02:54:25.875 103 -47513.57 -116109.9375078.50 88888.00 2007-04-13 02:54:26.000 103 -47513.57 -116109.9373776.35 88888.00 2007-04-13 02:54:26.125 103 -47513.57 -117748.3273776.35 88888.00 2007-04-13 02:54:26.250 103 -50790.38 -116109.9377053.15 88888.00 2007-04-13 02:54:26.375 103 -47513.57 -114471.5280329.95 88888.00 2007-04-13 02:54:26.500 103 -47513.57 -116109.9378691.55 88888.00 2007-04-13 02:54:26.625 103 -49151.97 -116109.9375414.75 88888.00 2007-04-13 02:54:26.750 103 -45875.18 -114471.5273776.35 88888.00 2007-04-13 02:54:26.875 103 -52428.78 -116109.9375155.30 88888.00 2007-04-13 02:54:27.000 103 -50790.38 -119386.7373776.35 88888.00 2007-04-13 02:54:27.125 103 -47513.57 -116109.9373776.35 88888.00 2007-04-13 02:54:27.250 103 -50790.38 -114471.5273776.35 88888.00 2007-04-13 02:54:27.375 103 -50790.38 -112833.1273776.35 88888.00 2007-04-13 02:54:27.500 103 -52428.78 -114471.5272137.95 88888.00 2007-04-13 02:54:27.625 103 -54067.18 -116109.9373776.35 88888.00 2007-04-13 02:54:27.750 103 -58982.38 -122663.5272137.95 88888.00 2007-04-13 02:54:27.875 103 -55705.57 -122663.5273900.90 88888.00 2007-04-13 02:54:28.000 103 -55705.57 -121025.1273776.35 88888.00 2007-04-13 02:54:28.125 103 -55705.57 -119386.7373776.35 88888.00 2007-04-13 02:54:28.250 103 -57343.97 -119386.7372137.95 88888.00 2007-04-13 02:54:28.375 103 -55705.57 -114471.5270499.55 88888.00 2007-04-13 02:54:28.500 103 -55705.57 -109556.3273776.35 88888.00 2007-04-13 02:54:28.625 103 -50790.38 -107917.9378691.55 88888.00 2007-04-13 02:54:28.750 103 -52428.78 -112833.1277053.15 88888.00 2007-04-13 02:54:28.875 103 -52428.78 -117748.3276934.50 88888.00 2007-04-13 02:54:29.000 103 -47513.57 -116109.9373776.35 88888.00 2007-04-13 02:54:29.125 103 -44236.78 -117748.3277053.15 88888.00 2007-04-13 02:54:29.250 103 -42598.38 -117748.3275414.75 88888.00 2007-04-13 02:54:29.375 103 -45875.18 -122663.5275414.75 88888.00 2007-04-13 02:54:29.500 103 -45875.18 -117748.3277053.15 88888.00 2007-04-13 02:54:29.625 103 -49151.97 -111194.7377053.15 88888.00 2007-04-13 02:54:29.750 103 -54067.18 -111194.7375414.75 88888.00 2007-04-13 02:54:29.875 103 -50790.38 -111194.7376851.30 88888.00 2007-04-13 02:54:30.000 103 -50790.38 -112833.1275414.75 88888.00 2007-04-13 02:54:30.125 103 -50790.38 -112833.1275414.75 88888.00 2007-04-13 02:54:30.250 103 -52428.78 -114471.5275414.75 88888.00 2007-04-13 02:54:30.375 103 -47513.57 -112833.1275414.75 88888.00 2007-04-13 02:54:30.500 103 -45875.18 -116109.9375414.75 88888.00 2007-04-13 02:54:30.625 103 -49151.97 -116109.9373776.35 88888.00 2007-04-13 02:54:30.750 103 -50790.38 -117748.3268861.15 88888.00 2007-04-13 02:54:30.875 103 -52428.78 -116109.9373497.70 88888.00 2007-04-13 02:54:31.000 103 -49151.97 -112833.1273776.35 88888.00 2007-04-13 02:54:31.125 103 -52428.78 -114471.5273776.35 88888.00 2007-04-13 02:54:31.250 103 -52428.78 -114471.5275414.75 88888.00 2007-04-13 02:54:31.375 103 -50790.38 -112833.1277053.15 88888.00 2007-04-13 02:54:31.500 103 -54067.18 -112833.1275414.75 88888.00 2007-04-13 02:54:31.625 103 -52428.78 -111194.7373776.35 88888.00 2007-04-13 02:54:31.750 103 -52428.78 -117748.3272137.95 88888.00 2007-04-13 02:54:31.875 103 -55705.57 -117748.3276742.50 88888.00 2007-04-13 02:54:32.000 103 -54067.18 -116109.9375414.75 88888.00 2007-04-13 02:54:32.125 103 -58982.38 -117748.3275414.75 88888.00 2007-04-13 02:54:32.250 103 -58982.38 -117748.3277053.15 88888.00 2007-04-13 02:54:32.375 103 -55705.57 -114471.5275414.75 88888.00 2007-04-13 02:54:32.500 103 -57343.97 -114471.5275414.75 88888.00 2007-04-13 02:54:32.625 103 -57343.97 -111194.7377053.15 88888.00 2007-04-13 02:54:32.750 103 -52428.78 -111194.7378691.55 88888.00 2007-04-13 02:54:32.875 103 -52428.78 -112833.1280057.70 88888.00 2007-04-13 02:54:33.000 103 -50790.38 -116109.9378691.55 88888.00 2007-04-13 02:54:33.125 103 -50790.38 -116109.9377053.15 88888.00 2007-04-13 02:54:33.250 103 -52428.78 -116109.9375414.75 88888.00 2007-04-13 02:54:33.375 103 -49151.97 -114471.5273776.35 88888.00 2007-04-13 02:54:33.500 103 -45875.18 -112833.1275414.75 88888.00 2007-04-13 02:54:33.625 103 -52428.78 -114471.5275414.75 88888.00 2007-04-13 02:54:33.750 103 -50790.38 -111194.7377053.15 88888.00 2007-04-13 02:54:33.875 103 -50790.38 -111194.7375699.30 88888.00 2007-04-13 02:54:34.000 103 -55705.57 -117748.3275414.75 88888.00 2007-04-13 02:54:34.125 103 -54067.18 -116109.9377053.15 88888.00 2007-04-13 02:54:34.250 103 -52428.78 -114471.5275414.75 88888.00 2007-04-13 02:54:34.375 103 -49151.97 -112833.1273776.35 88888.00 2007-04-13 02:54:34.500 103 -50790.38 -114471.5275414.75 88888.00 2007-04-13 02:54:34.625 103 -49151.97 -112833.1278691.55 88888.00 2007-04-13 02:54:34.750 103 -45875.18 -112833.1277053.15 88888.00 2007-04-13 02:54:34.875 103 -47513.57 -112833.1278272.10 88888.00 2007-04-13 02:54:35.000 103 -47513.57 -109556.3278691.55 88888.00 2007-04-13 02:54:35.125 103 -49151.97 -117748.3277053.15 88888.00 2007-04-13 02:54:35.250 103 -49151.97 -121025.1275414.75 88888.00 2007-04-13 02:54:35.375 103 -49151.97 -117748.3275414.75 88888.00 2007-04-13 02:54:35.500 103 -50790.38 -116109.9375414.75 88888.00 2007-04-13 02:54:35.625 103 -50790.38 -112833.1277053.15 88888.00 2007-04-13 02:54:35.750 103 -50790.38 -111194.7377053.15 88888.00 2007-04-13 02:54:35.875 103 -52428.78 -112833.1276678.50 88888.00 2007-04-13 02:54:36.000 103 -54067.18 -114471.5273776.35 88888.00 2007-04-13 02:54:36.125 103 -54067.18 -114471.5273776.35 88888.00 2007-04-13 02:54:36.250 103 -54067.18 -116109.9377053.15 88888.00 2007-04-13 02:54:36.375 103 -54067.18 -116109.9375414.75 88888.00 2007-04-13 02:54:36.500 103 -54067.18 -112833.1275414.75 88888.00 2007-04-13 02:54:36.625 103 -55705.57 -116109.9372137.95 88888.00 2007-04-13 02:54:36.750 103 -57343.97 -116109.9373776.35 88888.00 2007-04-13 02:54:36.875 103 -52428.78 -114471.5275532.90 88888.00 2007-04-13 02:54:37.000 103 -50790.38 -117748.3273776.35 88888.00 2007-04-13 02:54:37.125 103 -55705.57 -117748.3275414.75 88888.00 2007-04-13 02:54:37.250 103 -55705.57 -111194.7377053.15 88888.00 2007-04-13 02:54:37.375 103 -50790.38 -111194.7375414.75 88888.00 2007-04-13 02:54:37.500 103 -50790.38 -114471.5273776.35 88888.00 2007-04-13 02:54:37.625 103 -52428.78 -114471.5273776.35 88888.00 2007-04-13 02:54:37.750 103 -52428.78 -112833.1278691.55 88888.00 2007-04-13 02:54:37.875 103 -55705.57 -112833.1276960.10 88888.00 2007-04-13 02:54:38.000 103 -55705.57 -114471.5273776.35 88888.00 2007-04-13 02:54:38.125 103 -54067.18 -117748.3273776.35 88888.00 2007-04-13 02:54:38.250 103 -49151.97 -116109.9372137.95 88888.00 2007-04-13 02:54:38.375 103 -50790.38 -116109.9373776.35 88888.00 2007-04-13 02:54:38.500 103 -52428.78 -116109.9375414.75 88888.00 2007-04-13 02:54:38.625 103 -54067.18 -112833.1273776.35 88888.00 2007-04-13 02:54:38.750 103 -52428.78 -109556.3273776.35 88888.00 2007-04-13 02:54:38.875 103 -50790.38 -111194.7376857.70 88888.00 2007-04-13 02:54:39.000 103 -50790.38 -116109.9375414.75 88888.00 2007-04-13 02:54:39.125 103 -47513.57 -114471.5275414.75 88888.00 2007-04-13 02:54:39.250 103 -47513.57 -114471.5275414.75 88888.00 2007-04-13 02:54:39.375 103 -49151.97 -114471.5275414.75 88888.00 2007-04-13 02:54:39.500 103 -50790.38 -111194.7375414.75 88888.00 2007-04-13 02:54:39.625 103 -50790.38 -114471.5275414.75 88888.00 2007-04-13 02:54:39.750 103 -54067.18 -117748.3275414.75 88888.00 2007-04-13 02:54:39.875 103 -52428.78 -112833.1275481.70 88888.00 2007-04-13 02:54:40.000 103 -50790.38 -111194.7375414.75 88888.00 2007-04-13 02:54:40.125 103 -52428.78 -111194.7377053.15 88888.00 2007-04-13 02:54:40.250 103 -55705.57 -112833.1278691.55 88888.00 2007-04-13 02:54:40.375 103 -52428.78 -109556.3278691.55 88888.00 2007-04-13 02:54:40.500 103 -49151.97 -109556.3277053.15 88888.00 2007-04-13 02:54:40.625 103 -50790.38 -111194.7373776.35 88888.00 2007-04-13 02:54:40.750 103 -50790.38 -114471.5275414.75 88888.00 2007-04-13 02:54:40.875 103 -52428.78 -114471.5278560.10 88888.00 2007-04-13 02:54:41.000 103 -52428.78 -112833.1277053.15 88888.00 2007-04-13 02:54:41.125 103 -50790.38 -111194.7375414.75 88888.00 2007-04-13 02:54:41.250 103 -52428.78 -114471.5275414.75 88888.00 2007-04-13 02:54:41.375 103 -55705.57 -112833.1273776.35 88888.00 2007-04-13 02:54:41.500 103 -55705.57 -112833.1277053.15 88888.00 2007-04-13 02:54:41.625 103 -55705.57 -111194.7373776.35 88888.00 2007-04-13 02:54:41.750 103 -54067.18 -112833.1273776.35 88888.00 2007-04-13 02:54:41.875 103 -52428.78 -109556.3277401.70 88888.00 2007-04-13 02:54:42.000 103 -50790.38 -111194.7375414.75 88888.00 2007-04-13 02:54:42.125 103 -50790.38 -112833.1277053.15 88888.00 2007-04-13 02:54:42.250 103 -50790.38 -112833.1273776.35 88888.00 2007-04-13 02:54:42.375 103 -54067.18 -112833.1273776.35 88888.00 2007-04-13 02:54:42.500 103 -57343.97 -112833.1275414.75 88888.00 2007-04-13 02:54:42.625 103 -57343.97 -109556.3275414.75 88888.00 2007-04-13 02:54:42.750 103 -57343.97 -109556.3275414.75 88888.00 2007-04-13 02:54:42.875 103 -54067.18 -111194.7375315.30 88888.00 2007-04-13 02:54:43.000 103 -52428.78 -111194.7373776.35 88888.00 2007-04-13 02:54:43.125 103 -52428.78 -109556.3277053.15 88888.00 2007-04-13 02:54:43.250 103 -55705.57 -112833.1275414.75 88888.00 2007-04-13 02:54:43.375 103 -50790.38 -109556.3275414.75 88888.00 2007-04-13 02:54:43.500 103 -57343.97 -109556.3273776.35 88888.00 2007-04-13 02:54:43.625 103 -62259.18 -111194.7373776.35 88888.00 2007-04-13 02:54:43.750 103 -55705.57 -112833.1275414.75 88888.00 2007-04-13 02:54:43.875 103 -54067.18 -112833.1276972.90 88888.00 2007-04-13 02:54:44.000 103 -49151.97 -111194.7377053.15 88888.00 2007-04-13 02:54:44.125 103 -49151.97 -107917.9375414.75 88888.00 2007-04-13 02:54:44.250 103 -49151.97 -104641.1273776.35 88888.00 2007-04-13 02:54:44.375 103 -52428.78 -106279.5275414.75 88888.00 2007-04-13 02:54:44.500 103 -54067.18 -109556.3275414.75 88888.00 2007-04-13 02:54:44.625 103 -55705.57 -107917.9377053.15 88888.00 2007-04-13 02:54:44.750 103 -58982.38 -107917.9377053.15 88888.00 2007-04-13 02:54:44.875 103 -57343.97 -109556.3276576.10 88888.00 2007-04-13 02:54:45.000 103 -55705.57 -111194.7373776.35 88888.00 2007-04-13 02:54:45.125 103 -57343.97 -109556.3275414.75 88888.00 2007-04-13 02:54:45.250 103 -57343.97 -109556.3275414.75 88888.00 2007-04-13 02:54:45.375 103 -55705.57 -111194.7375414.75 88888.00 2007-04-13 02:54:45.500 103 -55705.57 -116109.9375414.75 88888.00 2007-04-13 02:54:45.625 103 -50790.38 -112833.1273776.35 88888.00 2007-04-13 02:54:45.750 103 -50790.38 -111194.7377053.15 88888.00 2007-04-13 02:54:45.875 103 -54067.18 -112833.1276665.70 88888.00 2007-04-13 02:54:46.000 103 -57343.97 -112833.1272137.95 88888.00 2007-04-13 02:54:46.125 103 -54067.18 -107917.9375414.75 88888.00 2007-04-13 02:54:46.250 103 -52428.78 -106279.5280329.95 88888.00 2007-04-13 02:54:46.375 103 -47513.57 -107917.9378691.55 88888.00 2007-04-13 02:54:46.500 103 -49151.97 -109556.3277053.15 88888.00 2007-04-13 02:54:46.625 103 -52428.78 -111194.7377053.15 88888.00 2007-04-13 02:54:46.750 103 -54067.18 -111194.7377053.15 88888.00 2007-04-13 02:54:46.875 103 -54067.18 -112833.1275673.70 88888.00 2007-04-13 02:54:47.000 103 -55705.57 -114471.5273776.35 88888.00 2007-04-13 02:54:47.125 103 -52428.78 -109556.3277053.15 88888.00 2007-04-13 02:54:47.250 103 -55705.57 -111194.7378691.55 88888.00 2007-04-13 02:54:47.375 103 -58982.38 -112833.1275414.75 88888.00 2007-04-13 02:54:47.500 103 -60620.78 -109556.3277053.15 88888.00 2007-04-13 02:54:47.625 103 -55705.57 -109556.3275414.75 88888.00 2007-04-13 02:54:47.750 103 -55705.57 -111194.7377053.15 88888.00 2007-04-13 02:54:47.875 103 -55705.57 -111194.7378483.30 88888.00 2007-04-13 02:54:48.000 103 -57343.97 -109556.3277053.15 88888.00 2007-04-13 02:54:48.125 103 -57343.97 -111194.7375414.75 88888.00 2007-04-13 02:54:48.250 103 -57343.97 -109556.3275414.75 88888.00 2007-04-13 02:54:48.375 103 -52428.78 -109556.3275414.75 88888.00 2007-04-13 02:54:48.500 103 -50790.38 -111194.7377053.15 88888.00 2007-04-13 02:54:48.625 103 -50790.38 -111194.7375414.75 88888.00 2007-04-13 02:54:48.750 103 -50790.38 -104641.1278691.55 88888.00 2007-04-13 02:54:48.875 103 -54067.18 -104641.1279046.50 88888.00 2007-04-13 02:54:49.000 103 -54067.18 -109556.3277053.15 88888.00 2007-04-13 02:54:49.125 103 -52428.78 -111194.7375414.75 88888.00 2007-04-13 02:54:49.250 103 -50790.38 -112833.1275414.75 88888.00 2007-04-13 02:54:49.375 103 -54067.18 -112833.1273776.35 88888.00 2007-04-13 02:54:49.500 103 -50790.38 -107917.9373776.35 88888.00 2007-04-13 02:54:49.625 103 -49151.97 -106279.5273776.35 88888.00 2007-04-13 02:54:49.750 103 -50790.38 -111194.7372137.95 88888.00 2007-04-13 02:54:49.875 103 -54067.18 -114471.5273651.30 88888.00 2007-04-13 02:54:50.000 103 -52428.78 -112833.1277053.15 88888.00 2007-04-13 02:54:50.125 103 -52428.78 -111194.7380329.95 88888.00 2007-04-13 02:54:50.250 103 -54067.18 -106279.5280329.95 88888.00 2007-04-13 02:54:50.375 103 -52428.78 -104641.1277053.15 88888.00 2007-04-13 02:54:50.500 103 -54067.18 -106279.5277053.15 88888.00 2007-04-13 02:54:50.625 103 -52428.78 -107917.9377053.15 88888.00 2007-04-13 02:54:50.750 103 -50790.38 -109556.3278691.55 88888.00 2007-04-13 02:54:50.875 103 -52428.78 -112833.1279859.30 88888.00 2007-04-13 02:54:51.000 103 -52428.78 -111194.7377053.15 88888.00 2007-04-13 02:54:51.125 103 -50790.38 -111194.7380329.95 88888.00 2007-04-13 02:54:51.250 103 -54067.18 -111194.7381968.35 88888.00 2007-04-13 02:54:51.375 103 -49151.97 -107917.9380329.95 88888.00 2007-04-13 02:54:51.500 103 -50790.38 -109556.3280329.95 88888.00 2007-04-13 02:54:51.625 103 -52428.78 -109556.3278691.55 88888.00 2007-04-13 02:54:51.750 103 -47513.57 -111194.7377053.15 88888.00 2007-04-13 02:54:51.875 103 -47513.57 -112833.1278502.50 88888.00 2007-04-13 02:54:52.000 103 -49151.97 -109556.3280329.95 88888.00 2007-04-13 02:54:52.125 103 -54067.18 -107917.9378691.55 88888.00 2007-04-13 02:54:52.250 103 -50790.38 -107917.9378691.55 88888.00 2007-04-13 02:54:52.375 103 -45875.18 -107917.9378691.55 88888.00 2007-04-13 02:54:52.500 103 -47513.57 -107917.9377053.15 88888.00 2007-04-13 02:54:52.625 103 -50790.38 -109556.3275414.75 88888.00 2007-04-13 02:54:52.750 103 -52428.78 -109556.3277053.15 88888.00 2007-04-13 02:54:52.875 103 -49151.97 -111194.7378636.90 88888.00 2007-04-13 02:54:53.000 103 -50790.38 -114471.5275414.75 88888.00 2007-04-13 02:54:53.125 103 -52428.78 -114471.5277053.15 88888.00 2007-04-13 02:54:53.250 103 -54067.18 -109556.3278691.55 88888.00 2007-04-13 02:54:53.375 103 -54067.18 -109556.3281968.35 88888.00 2007-04-13 02:54:53.500 103 -54067.18 -109556.3280329.95 88888.00 2007-04-13 02:54:53.625 103 -50790.38 -107917.9380329.95 88888.00 2007-04-13 02:54:53.750 103 -52428.78 -109556.3278691.55 88888.00 2007-04-13 02:54:53.875 103 -52428.78 -112833.1278438.50 88888.00 2007-04-13 02:54:54.000 103 -50790.38 -109556.3277053.15 88888.00 2007-04-13 02:54:54.125 103 -50790.38 -106279.5280329.95 88888.00 2007-04-13 02:54:54.250 103 -47513.57 -106279.5280329.95 88888.00 2007-04-13 02:54:54.375 103 -45875.18 -106279.5280329.95 88888.00 2007-04-13 02:54:54.500 103 -50790.38 -107917.9378691.55 88888.00 2007-04-13 02:54:54.625 103 -54067.18 -109556.3277053.15 88888.00 2007-04-13 02:54:54.750 103 -57343.97 -109556.3278691.55 88888.00 2007-04-13 02:54:54.875 103 -58982.38 -112833.1278508.90 88888.00 2007-04-13 02:54:55.000 103 -60620.78 -114471.5275414.75 88888.00 2007-04-13 02:54:55.125 103 -57343.97 -111194.7378691.55 88888.00 2007-04-13 02:54:55.250 103 -57343.97 -114471.5278691.55 88888.00 2007-04-13 02:54:55.375 103 -57343.97 -114471.5273776.35 88888.00 2007-04-13 02:54:55.500 103 -52428.78 -111194.7373776.35 88888.00 2007-04-13 02:54:55.625 103 -45875.18 -104641.1275414.75 88888.00 2007-04-13 02:54:55.750 103 -49151.97 -107917.9375414.75 88888.00 2007-04-13 02:54:55.875 103 -50790.38 -111194.7378150.50 88888.00 2007-04-13 02:54:56.000 103 -50790.38 -107917.9377053.15 88888.00 2007-04-13 02:54:56.125 103 -52428.78 -106279.5278691.55 88888.00 2007-04-13 02:54:56.250 103 -52428.78 -111194.7375414.75 88888.00 2007-04-13 02:54:56.375 103 -49151.97 -107917.9375414.75 88888.00 2007-04-13 02:54:56.500 103 -45875.18 -109556.3277053.15 88888.00 2007-04-13 02:54:56.625 103 -47513.57 -111194.7377053.15 88888.00 2007-04-13 02:54:56.750 103 -52428.78 -112833.1275414.75 88888.00 2007-04-13 02:54:56.875 103 -55705.57 -109556.3277280.10 88888.00 2007-04-13 02:54:57.000 103 -50790.38 -109556.3275414.75 88888.00 2007-04-13 02:54:57.125 103 -49151.97 -109556.3275414.75 88888.00 2007-04-13 02:54:57.250 103 -50790.38 -107917.9378691.55 88888.00 2007-04-13 02:54:57.375 103 -50790.38 -109556.3277053.15 88888.00 2007-04-13 02:54:57.500 103 -57343.97 -114471.5275414.75 88888.00 2007-04-13 02:54:57.625 103 -55705.57 -114471.5277053.15 88888.00 2007-04-13 02:54:57.750 103 -54067.18 -111194.7378691.55 88888.00 2007-04-13 02:54:57.875 103 -55705.57 -111194.7378604.90 88888.00 2007-04-13 02:54:58.000 103 -57343.97 -111194.7377053.15 88888.00 2007-04-13 02:54:58.125 103 -52428.78 -107917.9375414.75 88888.00 2007-04-13 02:54:58.250 103 -52428.78 -111194.7378691.55 88888.00 2007-04-13 02:54:58.375 103 -49151.97 -109556.3280329.95 88888.00 2007-04-13 02:54:58.500 103 -50790.38 -107917.9378691.55 88888.00 2007-04-13 02:54:58.625 103 -50790.38 -109556.3278691.55 88888.00 2007-04-13 02:54:58.750 103 -49151.97 -109556.3278691.55 88888.00 2007-04-13 02:54:58.875 103 -55705.57 -114471.5278534.50 88888.00 2007-04-13 02:54:59.000 103 -54067.18 -111194.7377053.15 88888.00 2007-04-13 02:54:59.125 103 -50790.38 -107917.9380329.95 88888.00 2007-04-13 02:54:59.250 103 -50790.38 -111194.7377053.15 88888.00 2007-04-13 02:54:59.375 103 -52428.78 -112833.1278691.55 88888.00 2007-04-13 02:54:59.500 103 -55705.57 -114471.5277053.15 88888.00 2007-04-13 02:54:59.625 103 -54067.18 -111194.7378691.55 88888.00 2007-04-13 02:54:59.750 103 -50790.38 -109556.3277053.15 88888.00 2007-04-13 02:54:59.875 103 -49151.97 -111194.7378380.90 88888.00 2007-04-13 02:55:00.000 103 -52428.78 -111194.7377053.15 88888.00 2007-04-13 02:55:00.125 103 -54067.18 -109556.3278691.55 88888.00 2007-04-13 02:55:00.250 103 -52428.78 -109556.3281968.35 88888.00 2007-04-13 02:55:00.375 103 -50790.38 -106279.5280329.95 88888.00 2007-04-13 02:55:00.500 103 -54067.18 -106279.5278691.55 88888.00 2007-04-13 02:55:00.625 103 -55705.57 -107917.9377053.15 88888.00 2007-04-13 02:55:00.750 103 -55705.57 -111194.7377053.15 88888.00 2007-04-13 02:55:00.875 103 -55705.57 -111194.7376678.50 88888.00 2007-04-13 02:55:01.000 103 -52428.78 -111194.7373776.35 88888.00 2007-04-13 02:55:01.125 103 -54067.18 -111194.7377053.15 88888.00 2007-04-13 02:55:01.250 103 -60620.78 -112833.1278691.55 88888.00 2007-04-13 02:55:01.375 103 -60620.78 -111194.7378691.55 88888.00 2007-04-13 02:55:01.500 103 -57343.97 -109556.3278691.55 88888.00 2007-04-13 02:55:01.625 103 -55705.57 -107917.9377053.15 88888.00 2007-04-13 02:55:01.750 103 -55705.57 -107917.9375414.75 88888.00 2007-04-13 02:55:01.875 103 -55705.57 -109556.3278368.10 88888.00 2007-04-13 02:55:02.000 103 -54067.18 -109556.3275414.75 88888.00 2007-04-13 02:55:02.125 103 -57343.97 -111194.7375414.75 88888.00 2007-04-13 02:55:02.250 103 -62259.18 -109556.3277053.15 88888.00 2007-04-13 02:55:02.375 103 -62259.18 -109556.3277053.15 88888.00 2007-04-13 02:55:02.500 103 -60620.78 -107917.9380329.95 88888.00 2007-04-13 02:55:02.625 103 -58982.38 -112833.1278691.55 88888.00 2007-04-13 02:55:02.750 103 -63897.57 -116109.9377053.15 88888.00 2007-04-13 02:55:02.875 103 -62259.18 -114471.5276908.90 88888.00 2007-04-13 02:55:03.000 103 -57343.97 -106279.5278691.55 88888.00 2007-04-13 02:55:03.125 103 -55705.57 -104641.1278691.55 88888.00 2007-04-13 02:55:03.250 103 -57343.97 -111194.7378691.55 88888.00 2007-04-13 02:55:03.375 103 -57343.97 -109556.3280329.95 88888.00 2007-04-13 02:55:03.500 103 -62259.18 -109556.3277053.15 88888.00 2007-04-13 02:55:03.625 103 -62259.18 -109556.3275414.75 88888.00 2007-04-13 02:55:03.750 103 -58982.38 -107917.9377053.15 88888.00 2007-04-13 02:55:03.875 103 -58982.38 -109556.3277843.30 88888.00 2007-04-13 02:55:04.000 103 -58982.38 -107917.9378691.55 88888.00 2007-04-13 02:55:04.125 103 -60620.78 -106279.5280329.95 88888.00 2007-04-13 02:55:04.250 103 -63897.57 -109556.3278691.55 88888.00 2007-04-13 02:55:04.375 103 -60620.78 -109556.3278691.55 88888.00 2007-04-13 02:55:04.500 103 -57343.97 -111194.7378691.55 88888.00 2007-04-13 02:55:04.625 103 -60620.78 -111194.7377053.15 88888.00 2007-04-13 02:55:04.750 103 -65535.97 -111194.7375414.75 88888.00 2007-04-13 02:55:04.875 103 -60620.78 -106279.5278534.50 88888.00 2007-04-13 02:55:05.000 103 -58982.38 -104641.1275414.75 88888.00 2007-04-13 02:55:05.125 103 -58982.38 -106279.5273776.35 88888.00 2007-04-13 02:55:05.250 103 -58982.38 -109556.3277053.15 88888.00 2007-04-13 02:55:05.375 103 -54067.18 -107917.9380329.95 88888.00 2007-04-13 02:55:05.500 103 -55705.57 -109556.3280329.95 88888.00 2007-04-13 02:55:05.625 103 -60620.78 -112833.1277053.15 88888.00 2007-04-13 02:55:05.750 103 -60620.78 -112833.1277053.15 88888.00 2007-04-13 02:55:05.875 103 -58982.38 -107917.9377721.70 88888.00 2007-04-13 02:55:06.000 103 -62259.18 -109556.3278691.55 88888.00 2007-04-13 02:55:06.125 103 -60620.78 -109556.3277053.15 88888.00 2007-04-13 02:55:06.250 103 -58982.38 -109556.3280329.95 88888.00 2007-04-13 02:55:06.375 103 -60620.78 -106279.5280329.95 88888.00 2007-04-13 02:55:06.500 103 -63897.57 -106279.5280329.95 88888.00 2007-04-13 02:55:06.625 103 -67174.38 -107917.9377053.15 88888.00 2007-04-13 02:55:06.750 103 -65535.97 -109556.3277053.15 88888.00 2007-04-13 02:55:06.875 103 -67174.38 -111194.7378572.90 88888.00 2007-04-13 02:55:07.000 103 -65535.97 -109556.3278691.55 88888.00 2007-04-13 02:55:07.125 103 -60620.78 -104641.1281968.35 88888.00 2007-04-13 02:55:07.250 103 -62259.18 -109556.3280329.95 88888.00 2007-04-13 02:55:07.375 103 -62259.18 -114471.5280329.95 88888.00 2007-04-13 02:55:07.500 103 -60620.78 -111194.7378691.55 88888.00 2007-04-13 02:55:07.625 103 -58982.38 -106279.5278691.55 88888.00 2007-04-13 02:55:07.750 103 -60620.78 -111194.7378691.55 88888.00 2007-04-13 02:55:07.875 103 -65535.97 -111194.7379545.70 88888.00 2007-04-13 02:55:08.000 103 -65535.97 -111194.7377053.15 88888.00 2007-04-13 02:55:08.125 103 -68812.77 -111194.7377053.15 88888.00 2007-04-13 02:55:08.250 103 -70451.18 -111194.7378691.55 88888.00 2007-04-13 02:55:08.375 103 -67174.38 -111194.7377053.15 88888.00 2007-04-13 02:55:08.500 103 -63897.57 -111194.7378691.55 88888.00 2007-04-13 02:55:08.625 103 -62259.18 -106279.5280329.95 88888.00 2007-04-13 02:55:08.750 103 -65535.97 -109556.3280329.95 88888.00 2007-04-13 02:55:08.875 103 -68812.77 -112833.1280089.70 88888.00 2007-04-13 02:55:09.000 103 -65535.97 -111194.7378691.55 88888.00 2007-04-13 02:55:09.125 103 -67174.38 -112833.1278691.55 88888.00 2007-04-13 02:55:09.250 103 -70451.18 -111194.7378691.55 88888.00 2007-04-13 02:55:09.375 103 -68812.77 -111194.7380329.95 88888.00 2007-04-13 02:55:09.500 103 -67174.38 -112833.1278691.55 88888.00 2007-04-13 02:55:09.625 103 -67174.38 -112833.1280329.95 88888.00 2007-04-13 02:55:09.750 103 -65535.97 -111194.7378691.55 88888.00 2007-04-13 02:55:09.875 103 -63897.57 -109556.3278451.30 88888.00 2007-04-13 02:55:10.000 103 -68812.77 -112833.1277053.15 88888.00 2007-04-13 02:55:10.125 103 -65535.97 -109556.3280329.95 88888.00 2007-04-13 02:55:10.250 103 -65535.97 -109556.3281968.35 88888.00 2007-04-13 02:55:10.375 103 -65535.97 -107917.9381968.35 88888.00 2007-04-13 02:55:10.500 103 -62259.18 -106279.5278691.55 88888.00 2007-04-13 02:55:10.625 103 -58982.38 -106279.5281968.35 88888.00 2007-04-13 02:55:10.750 103 -65535.97 -106279.5280329.95 88888.00 2007-04-13 02:55:10.875 103 -68812.77 -107917.9380108.90 88888.00 2007-04-13 02:55:11.000 103 -72089.57 -111194.7377053.15 88888.00 2007-04-13 02:55:11.125 103 -67174.38 -109556.3278691.55 88888.00 2007-04-13 02:55:11.250 103 -67174.38 -112833.1280329.95 88888.00 2007-04-13 02:55:11.375 103 -65535.97 -111194.7378691.55 88888.00 2007-04-13 02:55:11.500 103 -65535.97 -107917.9378691.55 88888.00 2007-04-13 02:55:11.625 103 -63897.57 -107917.9378691.55 88888.00 2007-04-13 02:55:11.750 103 -65535.97 -109556.3278691.55 88888.00 2007-04-13 02:55:11.875 103 -68812.77 -112833.1278816.10 88888.00 2007-04-13 02:55:12.000 103 -63897.57 -107917.9378691.55 88888.00 2007-04-13 02:55:12.125 103 -62259.18 -106279.5280329.95 88888.00 2007-04-13 02:55:12.250 103 -63897.57 -106279.5280329.95 88888.00 2007-04-13 02:55:12.375 103 -63897.57 -107917.9378691.55 88888.00 2007-04-13 02:55:12.500 103 -65535.97 -111194.7377053.15 88888.00 2007-04-13 02:55:12.625 103 -62259.18 -112833.1278691.55 88888.00 2007-04-13 02:55:12.750 103 -60620.78 -112833.1280329.95 88888.00 2007-04-13 02:55:12.875 103 -62259.18 -111194.7381888.10 88888.00 2007-04-13 02:55:13.000 103 -63897.57 -111194.7378691.55 88888.00 2007-04-13 02:55:13.125 103 -68812.77 -112833.1275414.75 88888.00 2007-04-13 02:55:13.250 103 -67174.38 -114471.5278691.55 88888.00 2007-04-13 02:55:13.375 103 -60620.78 -107917.9380329.95 88888.00 2007-04-13 02:55:13.500 103 -63897.57 -109556.3278691.55 88888.00 2007-04-13 02:55:13.625 103 -70451.18 -112833.1280329.95 88888.00 2007-04-13 02:55:13.750 103 -72089.57 -112833.1278691.55 88888.00 2007-04-13 02:55:13.875 103 -68812.77 -109556.3281881.70 88888.00 2007-04-13 02:55:14.000 103 -67174.38 -106279.5280329.95 88888.00 2007-04-13 02:55:14.125 103 -65535.97 -109556.3280329.95 88888.00 2007-04-13 02:55:14.250 103 -67174.38 -109556.3278691.55 88888.00 2007-04-13 02:55:14.375 103 -68812.77 -107917.9378691.55 88888.00 2007-04-13 02:55:14.500 103 -65535.97 -107917.9378691.55 88888.00 2007-04-13 02:55:14.625 103 -65535.97 -106279.5280329.95 88888.00 2007-04-13 02:55:14.750 103 -68812.77 -107917.9381968.35 88888.00 2007-04-13 02:55:14.875 103 -72089.57 -106279.5282073.70 88888.00 2007-04-13 02:55:15.000 103 -77004.77 -112833.1275414.75 88888.00 2007-04-13 02:55:15.125 103 -81919.98 -112833.1275414.75 88888.00 2007-04-13 02:55:15.250 103 -75366.38 -112833.1278691.55 88888.00 2007-04-13 02:55:15.375 103 -72089.57 -111194.7378691.55 88888.00 2007-04-13 02:55:15.500 103 -75366.38 -111194.7377053.15 88888.00 2007-04-13 02:55:15.625 103 -75366.38 -109556.3278691.55 88888.00 2007-04-13 02:55:15.750 103 -77004.77 -107917.9380329.95 88888.00 2007-04-13 02:55:15.875 103 -77004.77 -111194.7378771.30 88888.00 2007-04-13 02:55:16.000 103 -68812.77 -111194.7378691.55 88888.00 2007-04-13 02:55:16.125 103 -67174.38 -107917.9378691.55 88888.00 2007-04-13 02:55:16.250 103 -68812.77 -109556.3280329.95 88888.00 2007-04-13 02:55:16.375 103 -68812.77 -114471.5278691.55 88888.00 2007-04-13 02:55:16.500 103 -68812.77 -111194.7378691.55 88888.00 2007-04-13 02:55:16.625 103 -68812.77 -111194.7378691.55 88888.00 2007-04-13 02:55:16.750 103 -67174.38 -114471.5277053.15 88888.00 2007-04-13 02:55:16.875 103 -68812.77 -111194.7380268.90 88888.00 2007-04-13 02:55:17.000 103 -68812.77 -107917.9378691.55 88888.00 2007-04-13 02:55:17.125 103 -68812.77 -111194.7378691.55 88888.00 2007-04-13 02:55:17.250 103 -72089.57 -114471.5280329.95 88888.00 2007-04-13 02:55:17.375 103 -70451.18 -112833.1278691.55 88888.00 2007-04-13 02:55:17.500 103 -68812.77 -109556.3278691.55 88888.00 2007-04-13 02:55:17.625 103 -70451.18 -112833.1280329.95 88888.00 2007-04-13 02:55:17.750 103 -70451.18 -116109.9378691.55 88888.00 2007-04-13 02:55:17.875 103 -72089.57 -111194.7380089.70 88888.00 2007-04-13 02:55:18.000 103 -70451.18 -112833.1277053.15 88888.00 2007-04-13 02:55:18.125 103 -70451.18 -107917.9380329.95 88888.00 2007-04-13 02:55:18.250 103 -68812.77 -106279.5283606.75 88888.00 2007-04-13 02:55:18.375 103 -70451.18 -106279.5285245.15 88888.00 2007-04-13 02:55:18.500 103 -73727.98 -109556.3281968.35 88888.00 2007-04-13 02:55:18.625 103 -77004.77 -107917.9378691.55 88888.00 2007-04-13 02:55:18.750 103 -78643.18 -109556.3280329.95 88888.00 2007-04-13 02:55:18.875 103 -75366.38 -111194.7380300.90 88888.00 2007-04-13 02:55:19.000 103 -73727.98 -117748.3277053.15 88888.00 2007-04-13 02:55:19.125 103 -70451.18 -117748.3277053.15 88888.00 2007-04-13 02:55:19.250 103 -75366.38 -116109.9377053.15 88888.00 2007-04-13 02:55:19.375 103 -73727.98 -112833.1277053.15 88888.00 2007-04-13 02:55:19.500 103 -77004.77 -116109.9378691.55 88888.00 2007-04-13 02:55:19.625 103 -77004.77 -116109.9380329.95 88888.00 2007-04-13 02:55:19.750 103 -73727.98 -114471.5277053.15 88888.00 2007-04-13 02:55:19.875 103 -75366.38 -116109.9376825.70 88888.00 2007-04-13 02:55:20.000 103 -78643.18 -116109.9375414.75 88888.00 2007-04-13 02:55:20.125 103 -77004.77 -112833.1277053.15 88888.00 2007-04-13 02:55:20.250 103 -78643.18 -107917.9378691.55 88888.00 2007-04-13 02:55:20.375 103 -73727.98 -107917.9378691.55 88888.00 2007-04-13 02:55:20.500 103 -70451.18 -111194.7380329.95 88888.00 2007-04-13 02:55:20.625 103 -72089.57 -109556.3280329.95 88888.00 2007-04-13 02:55:20.750 103 -75366.38 -109556.3280329.95 88888.00 2007-04-13 02:55:20.875 103 -73727.98 -109556.3282022.50 88888.00 2007-04-13 02:55:21.000 103 -73727.98 -112833.1280329.95 88888.00 2007-04-13 02:55:21.125 103 -72089.57 -114471.5280329.95 88888.00 2007-04-13 02:55:21.250 103 -72089.57 -114471.5280329.95 88888.00 2007-04-13 02:55:21.375 103 -73727.98 -114471.5278691.55 88888.00 2007-04-13 02:55:21.500 103 -73727.98 -111194.7378691.55 88888.00 2007-04-13 02:55:21.625 103 -78643.18 -112833.1278691.55 88888.00 2007-04-13 02:55:21.750 103 -80281.57 -116109.9377053.15 88888.00 2007-04-13 02:55:21.875 103 -80281.57 -117748.3280224.10 88888.00 2007-04-13 02:55:22.000 103 -75366.38 -112833.1280329.95 88888.00 2007-04-13 02:55:22.125 103 -72089.57 -109556.3281968.35 88888.00 2007-04-13 02:55:22.250 103 -73727.98 -107917.9381968.35 88888.00 2007-04-13 02:55:22.375 103 -73727.98 -109556.3281968.35 88888.00 2007-04-13 02:55:22.500 103 -78643.18 -111194.7381968.35 88888.00 2007-04-13 02:55:22.625 103 -77004.77 -111194.7380329.95 88888.00 2007-04-13 02:55:22.750 103 -78643.18 -114471.5278691.55 88888.00 2007-04-13 02:55:22.875 103 -78643.18 -112833.1280160.10 88888.00 2007-04-13 02:55:23.000 103 -80281.57 -111194.7380329.95 88888.00 2007-04-13 02:55:23.125 103 -78643.18 -107917.9381968.35 88888.00 2007-04-13 02:55:23.250 103 -80281.57 -111194.7383606.75 88888.00 2007-04-13 02:55:23.375 103 -80281.57 -114471.5280329.95 88888.00 2007-04-13 02:55:23.500 103 -80281.57 -116109.9378691.55 88888.00 2007-04-13 02:55:23.625 103 -78643.18 -112833.1281968.35 88888.00 2007-04-13 02:55:23.750 103 -77004.77 -111194.7383606.75 88888.00 2007-04-13 02:55:23.875 103 -80281.57 -114471.5285113.70 88888.00 2007-04-13 02:55:24.000 103 -80281.57 -116109.9381968.35 88888.00 2007-04-13 02:55:24.125 103 -77004.77 -114471.5281968.35 88888.00 2007-04-13 02:55:24.250 103 -77004.77 -114471.5281968.35 88888.00 2007-04-13 02:55:24.375 103 -80281.57 -116109.9378691.55 88888.00 2007-04-13 02:55:24.500 103 -80281.57 -116109.9378691.55 88888.00 2007-04-13 02:55:24.625 103 -77004.77 -112833.1281968.35 88888.00 2007-04-13 02:55:24.750 103 -72089.57 -107917.9385245.15 88888.00 2007-04-13 02:55:24.875 103 -70451.18 -106279.5285107.30 88888.00 2007-04-13 02:55:25.000 103 -75366.38 -111194.7381968.35 88888.00 2007-04-13 02:55:25.125 103 -80281.57 -114471.5281968.35 88888.00 2007-04-13 02:55:25.250 103 -80281.57 -112833.1278691.55 88888.00 2007-04-13 02:55:25.375 103 -77004.77 -107917.9380329.95 88888.00 2007-04-13 02:55:25.500 103 -75366.38 -107917.9381968.35 88888.00 2007-04-13 02:55:25.625 103 -77004.77 -112833.1281968.35 88888.00 2007-04-13 02:55:25.750 103 -78643.18 -114471.5281968.35 88888.00 2007-04-13 02:55:25.875 103 -78643.18 -114471.5281792.10 88888.00 2007-04-13 02:55:26.000 103 -75366.38 -112833.1280329.95 88888.00 2007-04-13 02:55:26.125 103 -72089.57 -109556.3283606.75 88888.00 2007-04-13 02:55:26.250 103 -75366.38 -114471.5280329.95 88888.00 2007-04-13 02:55:26.375 103 -80281.57 -114471.5280329.95 88888.00 2007-04-13 02:55:26.500 103 -80281.57 -116109.9378691.55 88888.00 2007-04-13 02:55:26.625 103 -75366.38 -112833.1280329.95 88888.00 2007-04-13 02:55:26.750 103 -75366.38 -114471.5280329.95 88888.00 2007-04-13 02:55:26.875 103 -77004.77 -114471.5283411.30 88888.00 2007-04-13 02:55:27.000 103 -80281.57 -109556.3281968.35 88888.00 2007-04-13 02:55:27.125 103 -81919.98 -107917.9383606.75 88888.00 2007-04-13 02:55:27.250 103 -77004.77 -112833.1281968.35 88888.00 2007-04-13 02:55:27.375 103 -77004.77 -112833.1280329.95 88888.00 2007-04-13 02:55:27.500 103 -88473.57 -116109.9380329.95 88888.00 2007-04-13 02:55:27.625 103 -86835.18 -116109.9380329.95 88888.00 2007-04-13 02:55:27.750 103 -80281.57 -112833.1281968.35 88888.00 2007-04-13 02:55:27.875 103 -80281.57 -114471.5280134.50 88888.00 2007-04-13 02:55:28.000 103 -81919.98 -117748.3277053.15 88888.00 2007-04-13 02:55:28.125 103 -78643.18 -117748.3280329.95 88888.00 2007-04-13 02:55:28.250 103 -73727.98 -112833.1281968.35 88888.00 2007-04-13 02:55:28.375 103 -68812.77 -107917.9385245.15 88888.00 2007-04-13 02:55:28.500 103 -72089.57 -111194.7381968.35 88888.00 2007-04-13 02:55:28.625 103 -80281.57 -116109.9380329.95 88888.00 2007-04-13 02:55:28.750 103 -80281.57 -117748.3281968.35 88888.00 2007-04-13 02:55:28.875 103 -77004.77 -116109.9384480.10 88888.00 2007-04-13 02:55:29.000 103 -78643.18 -116109.9381968.35 88888.00 2007-04-13 02:55:29.125 103 -77004.77 -116109.9381968.35 88888.00 2007-04-13 02:55:29.250 103 -75366.38 -114471.5283606.75 88888.00 2007-04-13 02:55:29.375 103 -78643.18 -116109.9381968.35 88888.00 2007-04-13 02:55:29.500 103 -80281.57 -112833.1283606.75 88888.00 2007-04-13 02:55:29.625 103 -73727.98 -114471.5285245.15 88888.00 2007-04-13 02:55:29.750 103 -73727.98 -114471.5281968.35 88888.00 2007-04-13 02:55:29.875 103 -72089.57 -116109.9381062.50 88888.00 2007-04-13 02:55:30.000 103 -80281.57 -119386.7378691.55 88888.00 2007-04-13 02:55:30.125 103 -78643.18 -116109.9381968.35 88888.00 2007-04-13 02:55:30.250 103 -78643.18 -111194.7381968.35 88888.00 2007-04-13 02:55:30.375 103 -75366.38 -114471.5280329.95 88888.00 2007-04-13 02:55:30.500 103 -73727.98 -116109.9381968.35 88888.00 2007-04-13 02:55:30.625 103 -70451.18 -114471.5281968.35 88888.00 2007-04-13 02:55:30.750 103 -77004.77 -117748.3280329.95 88888.00 2007-04-13 02:55:30.875 103 -80281.57 -119386.7379609.70 88888.00 2007-04-13 02:55:31.000 103 -78643.18 -119386.7378691.55 88888.00 2007-04-13 02:55:31.125 103 -77004.77 -117748.3277053.15 88888.00 2007-04-13 02:55:31.250 103 -75366.38 -114471.5280329.95 88888.00 2007-04-13 02:55:31.375 103 -75366.38 -112833.1281968.35 88888.00 2007-04-13 02:55:31.500 103 -78643.18 -117748.3281968.35 88888.00 2007-04-13 02:55:31.625 103 -78643.18 -114471.5283606.75 88888.00 2007-04-13 02:55:31.750 103 -78643.18 -112833.1281968.35 88888.00 2007-04-13 02:55:31.875 103 -78643.18 -117748.3279520.10 88888.00 2007-04-13 02:55:32.000 103 -72089.57 -117748.3278691.55 88888.00 2007-04-13 02:55:32.125 103 -73727.98 -116109.9381968.35 88888.00 2007-04-13 02:55:32.250 103 -75366.38 -114471.5281968.35 88888.00 2007-04-13 02:55:32.375 103 -73727.98 -114471.5280329.95 88888.00 2007-04-13 02:55:32.500 103 -72089.57 -112833.1280329.95 88888.00 2007-04-13 02:55:32.625 103 -73727.98 -112833.1281968.35 88888.00 2007-04-13 02:55:32.750 103 -72089.57 -112833.1281968.35 88888.00 2007-04-13 02:55:32.875 103 -72089.57 -114471.5281209.70 88888.00 2007-04-13 02:55:33.000 103 -73727.98 -116109.9380329.95 88888.00 2007-04-13 02:55:33.125 103 -73727.98 -119386.7380329.95 88888.00 2007-04-13 02:55:33.250 103 -77004.77 -117748.3280329.95 88888.00 2007-04-13 02:55:33.375 103 -80281.57 -119386.7378691.55 88888.00 2007-04-13 02:55:33.500 103 -80281.57 -119386.7380329.95 88888.00 2007-04-13 02:55:33.625 103 -75366.38 -112833.1280329.95 88888.00 2007-04-13 02:55:33.750 103 -70451.18 -114471.5281968.35 88888.00 2007-04-13 02:55:33.875 103 -75366.38 -116109.9382912.10 88888.00 2007-04-13 02:55:34.000 103 -73727.98 -114471.5280329.95 88888.00 2007-04-13 02:55:34.125 103 -73727.98 -117748.3278691.55 88888.00 2007-04-13 02:55:34.250 103 -77004.77 -117748.3280329.95 88888.00 2007-04-13 02:55:34.375 103 -75366.38 -114471.5280329.95 88888.00 2007-04-13 02:55:34.500 103 -73727.98 -117748.3280329.95 88888.00 2007-04-13 02:55:34.625 103 -73727.98 -117748.3280329.95 88888.00 2007-04-13 02:55:34.750 103 -75366.38 -114471.5283606.75 88888.00 2007-04-13 02:55:34.875 103 -77004.77 -114471.5282848.10 88888.00 2007-04-13 02:55:35.000 103 -77004.77 -119386.7378691.55 88888.00 2007-04-13 02:55:35.125 103 -77004.77 -119386.7378691.55 88888.00 2007-04-13 02:55:35.250 103 -77004.77 -119386.7378691.55 88888.00 2007-04-13 02:55:35.375 103 -77004.77 -117748.3278691.55 88888.00 2007-04-13 02:55:35.500 103 -73727.98 -112833.1280329.95 88888.00 2007-04-13 02:55:35.625 103 -72089.57 -116109.9380329.95 88888.00 2007-04-13 02:55:35.750 103 -73727.98 -117748.3277053.15 88888.00 2007-04-13 02:55:35.875 103 -70451.18 -112833.1278016.10 88888.00 2007-04-13 02:55:36.000 103 -73727.98 -109556.3277053.15 88888.00 2007-04-13 02:55:36.125 103 -77004.77 -112833.1277053.15 88888.00 2007-04-13 02:55:36.250 103 -77004.77 -117748.3275414.75 88888.00 2007-04-13 02:55:36.375 103 -75366.38 -119386.7377053.15 88888.00 2007-04-13 02:55:36.500 103 -73727.98 -117748.3280329.95 88888.00 2007-04-13 02:55:36.625 103 -78643.18 -116109.9378691.55 88888.00 2007-04-13 02:55:36.750 103 -80281.57 -117748.3277053.15 88888.00 2007-04-13 02:55:36.875 103 -78643.18 -117748.3279609.70 88888.00 2007-04-13 02:55:37.000 103 -73727.98 -116109.9377053.15 88888.00 2007-04-13 02:55:37.125 103 -77004.77 -114471.5278691.55 88888.00 2007-04-13 02:55:37.250 103 -78643.18 -112833.1281968.35 88888.00 2007-04-13 02:55:37.375 103 -78643.18 -112833.1278691.55 88888.00 2007-04-13 02:55:37.500 103 -77004.77 -112833.1280329.95 88888.00 2007-04-13 02:55:37.625 103 -72089.57 -111194.7380329.95 88888.00 2007-04-13 02:55:37.750 103 -73727.98 -112833.1280329.95 88888.00 2007-04-13 02:55:37.875 103 -78643.18 -109556.3282771.30 88888.00 2007-04-13 02:55:38.000 103 -81919.98 -114471.5281968.35 88888.00 2007-04-13 02:55:38.125 103 -81919.98 -116109.9380329.95 88888.00 2007-04-13 02:55:38.250 103 -77004.77 -116109.9381968.35 88888.00 2007-04-13 02:55:38.375 103 -73727.98 -116109.9381968.35 88888.00 2007-04-13 02:55:38.500 103 -73727.98 -114471.5283606.75 88888.00 2007-04-13 02:55:38.625 103 -77004.77 -116109.9381968.35 88888.00 2007-04-13 02:55:38.750 103 -77004.77 -116109.9380329.95 88888.00 2007-04-13 02:55:38.875 103 -77004.77 -116109.9380985.70 88888.00 2007-04-13 02:55:39.000 103 -77004.77 -111194.7381968.35 88888.00 2007-04-13 02:55:39.125 103 -75366.38 -116109.9380329.95 88888.00 2007-04-13 02:55:39.250 103 -81919.98 -116109.9378691.55 88888.00 2007-04-13 02:55:39.375 103 -85196.77 -119386.7378691.55 88888.00 2007-04-13 02:55:39.500 103 -81919.98 -117748.3277053.15 88888.00 2007-04-13 02:55:39.625 103 -77004.77 -114471.5278691.55 88888.00 2007-04-13 02:55:39.750 103 -73727.98 -111194.7380329.95 88888.00 2007-04-13 02:55:39.875 103 -75366.38 -109556.3280921.70 88888.00 2007-04-13 02:55:40.000 103 -70451.18 -107917.9380329.95 88888.00 2007-04-13 02:55:40.125 103 -70451.18 -109556.3280329.95 88888.00 2007-04-13 02:55:40.250 103 -72089.57 -116109.9377053.15 88888.00 2007-04-13 02:55:40.375 103 -73727.98 -114471.5277053.15 88888.00 2007-04-13 02:55:40.500 103 -75366.38 -119386.7377053.15 88888.00 2007-04-13 02:55:40.625 103 -72089.57 -117748.3277053.15 88888.00 2007-04-13 02:55:40.750 103 -68812.77 -116109.9378691.55 88888.00 2007-04-13 02:55:40.875 103 -72089.57 -116109.9376236.90 88888.00 2007-04-13 02:55:41.000 103 -73727.98 -117748.3273776.35 88888.00 2007-04-13 02:55:41.125 103 -73727.98 -117748.3277053.15 88888.00 2007-04-13 02:55:41.250 103 -70451.18 -114471.5278691.55 88888.00 2007-04-13 02:55:41.375 103 -70451.18 -112833.1278691.55 88888.00 2007-04-13 02:55:41.500 103 -65535.97 -109556.3280329.95 88888.00 2007-04-13 02:55:41.625 103 -65535.97 -106279.5280329.95 88888.00 2007-04-13 02:55:41.750 103 -68812.77 -109556.3280329.95 88888.00 2007-04-13 02:55:41.875 103 -68812.77 -112833.1277843.30 88888.00 2007-04-13 02:55:42.000 103 -67174.38 -116109.9377053.15 88888.00 2007-04-13 02:55:42.125 103 -67174.38 -114471.5277053.15 88888.00 2007-04-13 02:55:42.250 103 -73727.98 -117748.3278691.55 88888.00 2007-04-13 02:55:42.375 103 -72089.57 -117748.3280329.95 88888.00 2007-04-13 02:55:42.500 103 -65535.97 -116109.9380329.95 88888.00 2007-04-13 02:55:42.625 103 -65535.97 -116109.9381968.35 88888.00 2007-04-13 02:55:42.750 103 -70451.18 -114471.5280329.95 88888.00 2007-04-13 02:55:42.875 103 -72089.57 -116109.9379654.50 88888.00 2007-04-13 02:55:43.000 103 -70451.18 -116109.9378691.55 88888.00 2007-04-13 02:55:43.125 103 -70451.18 -116109.9378691.55 88888.00 2007-04-13 02:55:43.250 103 -72089.57 -116109.9380329.95 88888.00 2007-04-13 02:55:43.375 103 -72089.57 -116109.9377053.15 88888.00 2007-04-13 02:55:43.500 103 -73727.98 -114471.5277053.15 88888.00 2007-04-13 02:55:43.625 103 -72089.57 -114471.5278691.55 88888.00 2007-04-13 02:55:43.750 103 -67174.38 -112833.1281968.35 88888.00 2007-04-13 02:55:43.875 103 -68812.77 -116109.9380972.90 88888.00 2007-04-13 02:55:44.000 103 -72089.57 -114471.5277053.15 88888.00 2007-04-13 02:55:44.125 103 -65535.97 -107917.9380329.95 88888.00 2007-04-13 02:55:44.250 103 -68812.77 -111194.7380329.95 88888.00 2007-04-13 02:55:44.375 103 -67174.38 -112833.1280329.95 88888.00 2007-04-13 02:55:44.500 103 -70451.18 -114471.5278691.55 88888.00 2007-04-13 02:55:44.625 103 -70451.18 -116109.9377053.15 88888.00 2007-04-13 02:55:44.750 103 -68812.77 -112833.1280329.95 88888.00 2007-04-13 02:55:44.875 103 -68812.77 -112833.1279513.70 88888.00 2007-04-13 02:55:45.000 103 -68812.77 -112833.1278691.55 88888.00 2007-04-13 02:55:45.125 103 -68812.77 -111194.7380329.95 88888.00 2007-04-13 02:55:45.250 103 -77004.77 -114471.5280329.95 88888.00 2007-04-13 02:55:45.375 103 -70451.18 -111194.7381968.35 88888.00 2007-04-13 02:55:45.500 103 -68812.77 -109556.3281968.35 88888.00 2007-04-13 02:55:45.625 103 -72089.57 -109556.3280329.95 88888.00 2007-04-13 02:55:45.750 103 -77004.77 -114471.5277053.15 88888.00 2007-04-13 02:55:45.875 103 -72089.57 -114471.5276243.30 88888.00 2007-04-13 02:55:46.000 103 -68812.77 -119386.7375414.75 88888.00 2007-04-13 02:55:46.125 103 -67174.38 -117748.3280329.95 88888.00 2007-04-13 02:55:46.250 103 -65535.97 -112833.1280329.95 88888.00 2007-04-13 02:55:46.375 103 -62259.18 -114471.5278691.55 88888.00 2007-04-13 02:55:46.500 103 -65535.97 -109556.3280329.95 88888.00 2007-04-13 02:55:46.625 103 -63897.57 -109556.3280329.95 88888.00 2007-04-13 02:55:46.750 103 -63897.57 -112833.1278691.55 88888.00 2007-04-13 02:55:46.875 103 -67174.38 -116109.9379628.90 88888.00 2007-04-13 02:55:47.000 103 -72089.57 -114471.5277053.15 88888.00 2007-04-13 02:55:47.125 103 -72089.57 -114471.5275414.75 88888.00 2007-04-13 02:55:47.250 103 -72089.57 -109556.3280329.95 88888.00 2007-04-13 02:55:47.375 103 -68812.77 -111194.7380329.95 88888.00 2007-04-13 02:55:47.500 103 -72089.57 -114471.5280329.95 88888.00 2007-04-13 02:55:47.625 103 -75366.38 -114471.5278691.55 88888.00 2007-04-13 02:55:47.750 103 -78643.18 -114471.5277053.15 88888.00 2007-04-13 02:55:47.875 103 -72089.57 -114471.5279603.30 88888.00 2007-04-13 02:55:48.000 103 -67174.38 -112833.1280329.95 88888.00 2007-04-13 02:55:48.125 103 -68812.77 -112833.1280329.95 88888.00 2007-04-13 02:55:48.250 103 -73727.98 -116109.9378691.55 88888.00 2007-04-13 02:55:48.375 103 -78643.18 -114471.5280329.95 88888.00 2007-04-13 02:55:48.500 103 -80281.57 -112833.1280329.95 88888.00 2007-04-13 02:55:48.625 103 -78643.18 -109556.3280329.95 88888.00 2007-04-13 02:55:48.750 103 -78643.18 -109556.3281968.35 88888.00 2007-04-13 02:55:48.875 103 -77004.77 -111194.7380928.10 88888.00 2007-04-13 02:55:49.000 103 -77004.77 -114471.5278691.55 88888.00 2007-04-13 02:55:49.125 103 -75366.38 -116109.9378691.55 88888.00 2007-04-13 02:55:49.250 103 -75366.38 -114471.5280329.95 88888.00 2007-04-13 02:55:49.375 103 -75366.38 -112833.1281968.35 88888.00 2007-04-13 02:55:49.500 103 -77004.77 -112833.1278691.55 88888.00 2007-04-13 02:55:49.625 103 -72089.57 -111194.7378691.55 88888.00 2007-04-13 02:55:49.750 103 -70451.18 -112833.1280329.95 88888.00 2007-04-13 02:55:49.875 103 -70451.18 -116109.9381113.70 88888.00 2007-04-13 02:55:50.000 103 -68812.77 -117748.3280329.95 88888.00 2007-04-13 02:55:50.125 103 -70451.18 -114471.5277053.15 88888.00 2007-04-13 02:55:50.250 103 -75366.38 -111194.7377053.15 88888.00 2007-04-13 02:55:50.375 103 -68812.77 -109556.3278691.55 88888.00 2007-04-13 02:55:50.500 103 -70451.18 -116109.9375414.75 88888.00 2007-04-13 02:55:50.625 103 -73727.98 -119386.7377053.15 88888.00 2007-04-13 02:55:50.750 103 -70451.18 -111194.7380329.95 88888.00 2007-04-13 02:55:50.875 103 -63897.57 -107917.9382758.50 88888.00 2007-04-13 02:55:51.000 103 -65535.97 -112833.1280329.95 88888.00 2007-04-13 02:55:51.125 103 -63897.57 -112833.1281968.35 88888.00 2007-04-13 02:55:51.250 103 -67174.38 -117748.3278691.55 88888.00 2007-04-13 02:55:51.375 103 -72089.57 -117748.3275414.75 88888.00 2007-04-13 02:55:51.500 103 -72089.57 -114471.5277053.15 88888.00 2007-04-13 02:55:51.625 103 -70451.18 -116109.9380329.95 88888.00 2007-04-13 02:55:51.750 103 -68812.77 -119386.7380329.95 88888.00 2007-04-13 02:55:51.875 103 -73727.98 -112833.1281152.10 88888.00 2007-04-13 02:55:52.000 103 -75366.38 -114471.5278691.55 88888.00 2007-04-13 02:55:52.125 103 -77004.77 -117748.3277053.15 88888.00 2007-04-13 02:55:52.250 103 -77004.77 -117748.3278691.55 88888.00 2007-04-13 02:55:52.375 103 -75366.38 -114471.5278691.55 88888.00 2007-04-13 02:55:52.500 103 -77004.77 -114471.5278691.55 88888.00 2007-04-13 02:55:52.625 103 -80281.57 -119386.7373776.35 88888.00 2007-04-13 02:55:52.750 103 -81919.98 -124301.9377053.15 88888.00 2007-04-13 02:55:52.875 103 -80281.57 -116109.9377926.50 88888.00 2007-04-13 02:55:53.000 103 -73727.98 -109556.3278691.55 88888.00 2007-04-13 02:55:53.125 103 -73727.98 -109556.3281968.35 88888.00 2007-04-13 02:55:53.250 103 -75366.38 -111194.7380329.95 88888.00 2007-04-13 02:55:53.375 103 -70451.18 -112833.1280329.95 88888.00 2007-04-13 02:55:53.500 103 -70451.18 -114471.5278691.55 88888.00 2007-04-13 02:55:53.625 103 -77004.77 -119386.7375414.75 88888.00 2007-04-13 02:55:53.750 103 -77004.77 -116109.9375414.75 88888.00 2007-04-13 02:55:53.875 103 -77004.77 -114471.5279532.90 88888.00 2007-04-13 02:55:54.000 103 -78643.18 -117748.3275414.75 88888.00 2007-04-13 02:55:54.125 103 -81919.98 -117748.3275414.75 88888.00 2007-04-13 02:55:54.250 103 -80281.57 -114471.5277053.15 88888.00 2007-04-13 02:55:54.375 103 -80281.57 -114471.5277053.15 88888.00 2007-04-13 02:55:54.500 103 -80281.57 -116109.9378691.55 88888.00 2007-04-13 02:55:54.625 103 -78643.18 -109556.3280329.95 88888.00 2007-04-13 02:55:54.750 103 -77004.77 -107917.9380329.95 88888.00 2007-04-13 02:55:54.875 103 -77004.77 -117748.3279539.30 88888.00 2007-04-13 02:55:55.000 103 -80281.57 -121025.1277053.15 88888.00 2007-04-13 02:55:55.125 103 -85196.77 -121025.1273776.35 88888.00 2007-04-13 02:55:55.250 103 -85196.77 -119386.7377053.15 88888.00 2007-04-13 02:55:55.375 103 -75366.38 -116109.9378691.55 88888.00 2007-04-13 02:55:55.500 103 -72089.57 -114471.5280329.95 88888.00 2007-04-13 02:55:55.625 103 -75366.38 -116109.9380329.95 88888.00 2007-04-13 02:55:55.750 103 -81919.98 -117748.3278691.55 88888.00 2007-04-13 02:55:55.875 103 -81919.98 -117748.3279507.30 88888.00 2007-04-13 02:55:56.000 103 -80281.57 -116109.9377053.15 88888.00 2007-04-13 02:55:56.125 103 -78643.18 -112833.1278691.55 88888.00 2007-04-13 02:55:56.250 103 -83558.38 -116109.9378691.55 88888.00 2007-04-13 02:55:56.375 103 -75366.38 -116109.9375414.75 88888.00 2007-04-13 02:55:56.500 103 -70451.18 -112833.1277053.15 88888.00 2007-04-13 02:55:56.625 103 -72089.57 -116109.9377053.15 88888.00 2007-04-13 02:55:56.750 103 -75366.38 -117748.3277053.15 88888.00 2007-04-13 02:55:56.875 103 -75366.38 -117748.3279622.50 88888.00 2007-04-13 02:55:57.000 103 -72089.57 -114471.5278691.55 88888.00 2007-04-13 02:55:57.125 103 -72089.57 -109556.3278691.55 88888.00 2007-04-13 02:55:57.250 103 -75366.38 -116109.9378691.55 88888.00 2007-04-13 02:55:57.375 103 -73727.98 -117748.3280329.95 88888.00 2007-04-13 02:55:57.500 103 -73727.98 -116109.9378691.55 88888.00 2007-04-13 02:55:57.625 103 -73727.98 -114471.5280329.95 88888.00 2007-04-13 02:55:57.750 103 -75366.38 -114471.5278691.55 88888.00 2007-04-13 02:55:57.875 103 -73727.98 -114471.5281113.70 88888.00 2007-04-13 02:55:58.000 103 -70451.18 -116109.9378691.55 88888.00 2007-04-13 02:55:58.125 103 -72089.57 -117748.3278691.55 88888.00 2007-04-13 02:55:58.250 103 -72089.57 -116109.9378691.55 88888.00 2007-04-13 02:55:58.375 103 -68812.77 -112833.1280329.95 88888.00 2007-04-13 02:55:58.500 103 -68812.77 -111194.7378691.55 88888.00 2007-04-13 02:55:58.625 103 -73727.98 -116109.9378691.55 88888.00 2007-04-13 02:55:58.750 103 -68812.77 -116109.9380329.95 88888.00 2007-04-13 02:55:58.875 103 -67174.38 -112833.1281164.90 88888.00 2007-04-13 02:55:59.000 103 -65535.97 -112833.1278691.55 88888.00 2007-04-13 02:55:59.125 103 -70451.18 -114471.5280329.95 88888.00 2007-04-13 02:55:59.250 103 -72089.57 -117748.3281968.35 88888.00 2007-04-13 02:55:59.375 103 -73727.98 -117748.3278691.55 88888.00 2007-04-13 02:55:59.500 103 -72089.57 -119386.7378691.55 88888.00 2007-04-13 02:55:59.625 103 -70451.18 -117748.3278691.55 88888.00 2007-04-13 02:55:59.750 103 -65535.97 -112833.1278691.55 88888.00 2007-04-13 02:55:59.875 103 -65535.97 -111194.7379488.10 88888.00 2007-04-13 02:56:00.000 103 -65535.97 -112833.1278691.55 88888.00 2007-04-13 02:56:00.125 103 -70451.18 -117748.3278691.55 88888.00 2007-04-13 02:56:00.250 103 -70451.18 -114471.5280329.95 88888.00 2007-04-13 02:56:00.375 103 -65535.97 -114471.5281968.35 88888.00 2007-04-13 02:56:00.500 103 -63897.57 -114471.5280329.95 88888.00 2007-04-13 02:56:00.625 103 -68812.77 -116109.9378691.55 88888.00 2007-04-13 02:56:00.750 103 -70451.18 -114471.5278691.55 88888.00 2007-04-13 02:56:00.875 103 -70451.18 -116109.9380723.30 88888.00 2007-04-13 02:56:01.000 103 -70451.18 -116109.9378691.55 88888.00 2007-04-13 02:56:01.125 103 -72089.57 -116109.9378691.55 88888.00 2007-04-13 02:56:01.250 103 -70451.18 -111194.7380329.95 88888.00 2007-04-13 02:56:01.375 103 -67174.38 -111194.7380329.95 88888.00 2007-04-13 02:56:01.500 103 -70451.18 -116109.9380329.95 88888.00 2007-04-13 02:56:01.625 103 -75366.38 -117748.3278691.55 88888.00 2007-04-13 02:56:01.750 103 -75366.38 -114471.5278691.55 88888.00 2007-04-13 02:56:01.875 103 -72089.57 -116109.9378099.30 88888.00 2007-04-13 02:56:02.000 103 -68812.77 -117748.3277053.15 88888.00 2007-04-13 02:56:02.125 103 -65535.97 -116109.9378691.55 88888.00 2007-04-13 02:56:02.250 103 -67174.38 -117748.3280329.95 88888.00 2007-04-13 02:56:02.375 103 -68812.77 -119386.7378691.55 88888.00 2007-04-13 02:56:02.500 103 -67174.38 -119386.7378691.55 88888.00 2007-04-13 02:56:02.625 103 -67174.38 -114471.5277053.15 88888.00 2007-04-13 02:56:02.750 103 -68812.77 -114471.5278691.55 88888.00 2007-04-13 02:56:02.875 103 -73727.98 -116109.9378048.10 88888.00 2007-04-13 02:56:03.000 103 -75366.38 -117748.3275414.75 88888.00 2007-04-13 02:56:03.125 103 -73727.98 -117748.3278691.55 88888.00 2007-04-13 02:56:03.250 103 -67174.38 -112833.1280329.95 88888.00 2007-04-13 02:56:03.375 103 -65535.97 -112833.1280329.95 88888.00 2007-04-13 02:56:03.500 103 -72089.57 -116109.9378691.55 88888.00 2007-04-13 02:56:03.625 103 -75366.38 -117748.3277053.15 88888.00 2007-04-13 02:56:03.750 103 -75366.38 -114471.5277053.15 88888.00 2007-04-13 02:56:03.875 103 -75366.38 -116109.9378208.10 88888.00 2007-04-13 02:56:04.000 103 -72089.57 -116109.9377053.15 88888.00 2007-04-13 02:56:04.125 103 -65535.97 -112833.1281968.35 88888.00 2007-04-13 02:56:04.250 103 -73727.98 -119386.7378691.55 88888.00 2007-04-13 02:56:04.375 103 -73727.98 -122663.5277053.15 88888.00 2007-04-13 02:56:04.500 103 -75366.38 -121025.1278691.55 88888.00 2007-04-13 02:56:04.625 103 -77004.77 -116109.9378691.55 88888.00 2007-04-13 02:56:04.750 103 -73727.98 -117748.3278691.55 88888.00 2007-04-13 02:56:04.875 103 -70451.18 -116109.9378080.10 88888.00 2007-04-13 02:56:05.000 103 -68812.77 -116109.9377053.15 88888.00 2007-04-13 02:56:05.125 103 -72089.57 -119386.7375414.75 88888.00 2007-04-13 02:56:05.250 103 -72089.57 -119386.7375414.75 88888.00 2007-04-13 02:56:05.375 103 -68812.77 -117748.3277053.15 88888.00 2007-04-13 02:56:05.500 103 -68812.77 -117748.3278691.55 88888.00 2007-04-13 02:56:05.625 103 -73727.98 -121025.1277053.15 88888.00 2007-04-13 02:56:05.750 103 -72089.57 -117748.3273776.35 88888.00 2007-04-13 02:56:05.875 103 -68812.77 -116109.9378073.70 88888.00 2007-04-13 02:56:06.000 103 -70451.18 -117748.3277053.15 88888.00 2007-04-13 02:56:06.125 103 -77004.77 -116109.9377053.15 88888.00 2007-04-13 02:56:06.250 103 -80281.57 -122663.5277053.15 88888.00 2007-04-13 02:56:06.375 103 -77004.77 -117748.3277053.15 88888.00 2007-04-13 02:56:06.500 103 -72089.57 -116109.9378691.55 88888.00 2007-04-13 02:56:06.625 103 -70451.18 -117748.3280329.95 88888.00 2007-04-13 02:56:06.750 103 -73727.98 -117748.3278691.55 88888.00 2007-04-13 02:56:06.875 103 -80281.57 -119386.7379078.50 88888.00 2007-04-13 02:56:07.000 103 -75366.38 -117748.3277053.15 88888.00 2007-04-13 02:56:07.125 103 -73727.98 -119386.7377053.15 88888.00 2007-04-13 02:56:07.250 103 -77004.77 -119386.7377053.15 88888.00 2007-04-13 02:56:07.375 103 -72089.57 -116109.9378691.55 88888.00 2007-04-13 02:56:07.500 103 -72089.57 -116109.9377053.15 88888.00 2007-04-13 02:56:07.625 103 -72089.57 -117748.3277053.15 88888.00 2007-04-13 02:56:07.750 103 -70451.18 -121025.1275414.75 88888.00 2007-04-13 02:56:07.875 103 -70451.18 -125940.3275968.10 88888.00 2007-04-13 02:56:08.000 103 -67174.38 -119386.7378691.55 88888.00 2007-04-13 02:56:08.125 103 -67174.38 -111194.7378691.55 88888.00 2007-04-13 02:56:08.250 103 -72089.57 -119386.7380329.95 88888.00 2007-04-13 02:56:08.375 103 -72089.57 -124301.9377053.15 88888.00 2007-04-13 02:56:08.500 103 -73727.98 -122663.5277053.15 88888.00 2007-04-13 02:56:08.625 103 -73727.98 -121025.1278691.55 88888.00 2007-04-13 02:56:08.750 103 -75366.38 -119386.7380329.95 88888.00 2007-04-13 02:56:08.875 103 -77004.77 -121025.1279808.10 88888.00 2007-04-13 02:56:09.000 103 -81919.98 -122663.5277053.15 88888.00 2007-04-13 02:56:09.125 103 -81919.98 -124301.9375414.75 88888.00 2007-04-13 02:56:09.250 103 -81919.98 -119386.7378691.55 88888.00 2007-04-13 02:56:09.375 103 -75366.38 -116109.9378691.55 88888.00 2007-04-13 02:56:09.500 103 -73727.98 -117748.3277053.15 88888.00 2007-04-13 02:56:09.625 103 -75366.38 -117748.3277053.15 88888.00 2007-04-13 02:56:09.750 103 -77004.77 -116109.9380329.95 88888.00 2007-04-13 02:56:09.875 103 -78643.18 -116109.9380889.70 88888.00 2007-04-13 02:56:10.000 103 -78643.18 -116109.9378691.55 88888.00 2007-04-13 02:56:10.125 103 -77004.77 -121025.1278691.55 88888.00 2007-04-13 02:56:10.250 103 -78643.18 -122663.5278691.55 88888.00 2007-04-13 02:56:10.375 103 -75366.38 -119386.7378691.55 88888.00 2007-04-13 02:56:10.500 103 -80281.57 -116109.9380329.95 88888.00 2007-04-13 02:56:10.625 103 -80281.57 -116109.9380329.95 88888.00 2007-04-13 02:56:10.750 103 -80281.57 -119386.7378691.55 88888.00 2007-04-13 02:56:10.875 103 -78643.18 -121025.1277414.50 88888.00 2007-04-13 02:56:11.000 103 -77004.77 -119386.7380329.95 88888.00 2007-04-13 02:56:11.125 103 -77004.77 -121025.1280329.95 88888.00 2007-04-13 02:56:11.250 103 -75366.38 -122663.5280329.95 88888.00 2007-04-13 02:56:11.375 103 -70451.18 -122663.5281968.35 88888.00 2007-04-13 02:56:11.500 103 -72089.57 -116109.9381968.35 88888.00 2007-04-13 02:56:11.625 103 -73727.98 -116109.9383606.75 88888.00 2007-04-13 02:56:11.750 103 -75366.38 -119386.7381968.35 88888.00 2007-04-13 02:56:11.875 103 -77004.77 -122663.5281408.10 88888.00 2007-04-13 02:56:12.000 103 -77004.77 -121025.1283606.75 88888.00 2007-04-13 02:56:12.125 103 -72089.57 -114471.5285245.15 88888.00 2007-04-13 02:56:12.250 103 -70451.18 -116109.9383606.75 88888.00 2007-04-13 02:56:12.375 103 -72089.57 -119386.7378691.55 88888.00 2007-04-13 02:56:12.500 103 -73727.98 -119386.7378691.55 88888.00 2007-04-13 02:56:12.625 103 -75366.38 -121025.1280329.95 88888.00 2007-04-13 02:56:12.750 103 -72089.57 -119386.7381968.35 88888.00 2007-04-13 02:56:12.875 103 -72089.57 -117748.3284710.50 88888.00 2007-04-13 02:56:13.000 103 -73727.98 -117748.3281968.35 88888.00 2007-04-13 02:56:13.125 103 -78643.18 -119386.7381968.35 88888.00 2007-04-13 02:56:13.250 103 -75366.38 -119386.7383606.75 88888.00 2007-04-13 02:56:13.375 103 -70451.18 -119386.7380329.95 88888.00 2007-04-13 02:56:13.500 103 -72089.57 -117748.3280329.95 88888.00 2007-04-13 02:56:13.625 103 -75366.38 -116109.9380329.95 88888.00 2007-04-13 02:56:13.750 103 -73727.98 -117748.3281968.35 88888.00 2007-04-13 02:56:13.875 103 -70451.18 -119386.7383142.50 88888.00 2007-04-13 02:56:14.000 103 -70451.18 -116109.9380329.95 88888.00 2007-04-13 02:56:14.125 103 -72089.57 -117748.3280329.95 88888.00 2007-04-13 02:56:14.250 103 -73727.98 -124301.9378691.55 88888.00 2007-04-13 02:56:14.375 103 -75366.38 -125940.3277053.15 88888.00 2007-04-13 02:56:14.500 103 -75366.38 -125940.3278691.55 88888.00 2007-04-13 02:56:14.625 103 -78643.18 -122663.5280329.95 88888.00 2007-04-13 02:56:14.750 103 -80281.57 -119386.7381968.35 88888.00 2007-04-13 02:56:14.875 103 -80281.57 -119386.7384627.30 88888.00 2007-04-13 02:56:15.000 103 -80281.57 -122663.5278691.55 88888.00 2007-04-13 02:56:15.125 103 -80281.57 -122663.5280329.95 88888.00 2007-04-13 02:56:15.250 103 -83558.38 -122663.5280329.95 88888.00 2007-04-13 02:56:15.375 103 -78643.18 -121025.1281968.35 88888.00 2007-04-13 02:56:15.500 103 -75366.38 -117748.3283606.75 88888.00 2007-04-13 02:56:15.625 103 -75366.38 -121025.1281968.35 88888.00 2007-04-13 02:56:15.750 103 -75366.38 -122663.5280329.95 88888.00 2007-04-13 02:56:15.875 103 -77004.77 -122663.5281369.70 88888.00 2007-04-13 02:56:16.000 103 -80281.57 -122663.5278691.55 88888.00 2007-04-13 02:56:16.125 103 -77004.77 -122663.5280329.95 88888.00 2007-04-13 02:56:16.250 103 -80281.57 -122663.5281968.35 88888.00 2007-04-13 02:56:16.375 103 -80281.57 -121025.1280329.95 88888.00 2007-04-13 02:56:16.500 103 -80281.57 -119386.7380329.95 88888.00 2007-04-13 02:56:16.625 103 -78643.18 -122663.5280329.95 88888.00 2007-04-13 02:56:16.750 103 -75366.38 -122663.5280329.95 88888.00 2007-04-13 02:56:16.875 103 -75366.38 -122663.5279712.10 88888.00 2007-04-13 02:56:17.000 103 -77004.77 -117748.3277053.15 88888.00 2007-04-13 02:56:17.125 103 -78643.18 -117748.3278691.55 88888.00 2007-04-13 02:56:17.250 103 -80281.57 -122663.5277053.15 88888.00 2007-04-13 02:56:17.375 103 -80281.57 -122663.5277053.15 88888.00 2007-04-13 02:56:17.500 103 -78643.18 -121025.1278691.55 88888.00 2007-04-13 02:56:17.625 103 -80281.57 -124301.9378691.55 88888.00 2007-04-13 02:56:17.750 103 -85196.77 -124301.9377053.15 88888.00 2007-04-13 02:56:17.875 103 -81919.98 -119386.7379110.50 88888.00 2007-04-13 02:56:18.000 103 -80281.57 -116109.9378691.55 88888.00 2007-04-13 02:56:18.125 103 -81919.98 -119386.7378691.55 88888.00 2007-04-13 02:56:18.250 103 -85196.77 -124301.9375414.75 88888.00 2007-04-13 02:56:18.375 103 -81919.98 -122663.5277053.15 88888.00 2007-04-13 02:56:18.500 103 -78643.18 -122663.5275414.75 88888.00 2007-04-13 02:56:18.625 103 -77004.77 -121025.1278691.55 88888.00 2007-04-13 02:56:18.750 103 -77004.77 -121025.1278691.55 88888.00 2007-04-13 02:56:18.875 103 -80281.57 -124301.9378195.30 88888.00 2007-04-13 02:56:19.000 103 -75366.38 -121025.1278691.55 88888.00 2007-04-13 02:56:19.125 103 -70451.18 -122663.5280329.95 88888.00 2007-04-13 02:56:19.250 103 -77004.77 -122663.5278691.55 88888.00 2007-04-13 02:56:19.375 103 -81919.98 -122663.5277053.15 88888.00 2007-04-13 02:56:19.500 103 -81919.98 -124301.9378691.55 88888.00 2007-04-13 02:56:19.625 103 -80281.57 -124301.9378691.55 88888.00 2007-04-13 02:56:19.750 103 -78643.18 -119386.7378691.55 88888.00 2007-04-13 02:56:19.875 103 -81919.98 -122663.5280780.90 88888.00 2007-04-13 02:56:20.000 103 -83558.38 -122663.5280329.95 88888.00 2007-04-13 02:56:20.125 103 -81919.98 -121025.1278691.55 88888.00 2007-04-13 02:56:20.250 103 -81919.98 -125940.3277053.15 88888.00 2007-04-13 02:56:20.375 103 -83558.38 -125940.3275414.75 88888.00 2007-04-13 02:56:20.500 103 -77004.77 -122663.5275414.75 88888.00 2007-04-13 02:56:20.625 103 -75366.38 -121025.1277053.15 88888.00 2007-04-13 02:56:20.750 103 -77004.77 -117748.3275414.75 88888.00 2007-04-13 02:56:20.875 103 -73727.98 -116109.9379865.70 88888.00 2007-04-13 02:56:21.000 103 -73727.98 -117748.3278691.55 88888.00 2007-04-13 02:56:21.125 103 -72089.57 -119386.7377053.15 88888.00 2007-04-13 02:56:21.250 103 -70451.18 -121025.1278691.55 88888.00 2007-04-13 02:56:21.375 103 -72089.57 -121025.1278691.55 88888.00 2007-04-13 02:56:21.500 103 -73727.98 -124301.9377053.15 88888.00 2007-04-13 02:56:21.625 103 -73727.98 -122663.5277053.15 88888.00 2007-04-13 02:56:21.750 103 -70451.18 -117748.3281968.35 88888.00 2007-04-13 02:56:21.875 103 -73727.98 -119386.7381491.30 88888.00 2007-04-13 02:56:22.000 103 -78643.18 -124301.9378691.55 88888.00 2007-04-13 02:56:22.125 103 -80281.57 -125940.3278691.55 88888.00 2007-04-13 02:56:22.250 103 -80281.57 -121025.1280329.95 88888.00 2007-04-13 02:56:22.375 103 -77004.77 -121025.1280329.95 88888.00 2007-04-13 02:56:22.500 103 -81919.98 -121025.1280329.95 88888.00 2007-04-13 02:56:22.625 103 -78643.18 -121025.1278691.55 88888.00 2007-04-13 02:56:22.750 103 -73727.98 -121025.1278691.55 88888.00 2007-04-13 02:56:22.875 103 -75366.38 -121025.1279795.30 88888.00 2007-04-13 02:56:23.000 103 -77004.77 -119386.7380329.95 88888.00 2007-04-13 02:56:23.125 103 -78643.18 -122663.5280329.95 88888.00 2007-04-13 02:56:23.250 103 -83558.38 -127578.7378691.55 88888.00 2007-04-13 02:56:23.375 103 -81919.98 -125940.3277053.15 88888.00 2007-04-13 02:56:23.500 103 -80281.57 -122663.5278691.55 88888.00 2007-04-13 02:56:23.625 103 -81919.98 -122663.5278691.55 88888.00 2007-04-13 02:56:23.750 103 -86835.18 -125940.3278691.55 88888.00 2007-04-13 02:56:23.875 103 -83558.38 -122663.5279136.10 88888.00 2007-04-13 02:56:24.000 103 -78643.18 -122663.5278691.55 88888.00 2007-04-13 02:56:24.125 103 -75366.38 -121025.1278691.55 88888.00 2007-04-13 02:56:24.250 103 -85196.77 -122663.5278691.55 88888.00 2007-04-13 02:56:24.375 103 -80281.57 -121025.1278691.55 88888.00 2007-04-13 02:56:24.500 103 -78643.18 -121025.1278691.55 88888.00 2007-04-13 02:56:24.625 103 -77004.77 -121025.1280329.95 88888.00 2007-04-13 02:56:24.750 103 -75366.38 -114471.5280329.95 88888.00 2007-04-13 02:56:24.875 103 -77004.77 -121025.1280812.90 88888.00 2007-04-13 02:56:25.000 103 -75366.38 -122663.5281968.35 88888.00 2007-04-13 02:56:25.125 103 -77004.77 -121025.1280329.95 88888.00 2007-04-13 02:56:25.250 103 -73727.98 -119386.7378691.55 88888.00 2007-04-13 02:56:25.375 103 -72089.57 -122663.5278691.55 88888.00 2007-04-13 02:56:25.500 103 -73727.98 -122663.5277053.15 88888.00 2007-04-13 02:56:25.625 103 -72089.57 -122663.5280329.95 88888.00 2007-04-13 02:56:25.750 103 -72089.57 -122663.5278691.55 88888.00 2007-04-13 02:56:25.875 103 -70451.18 -121025.1279052.90 88888.00 2007-04-13 02:56:26.000 103 -73727.98 -125940.3277053.15 88888.00 2007-04-13 02:56:26.125 103 -73727.98 -125940.3277053.15 88888.00 2007-04-13 02:56:26.250 103 -73727.98 -117748.3280329.95 88888.00 2007-04-13 02:56:26.375 103 -70451.18 -117748.3283606.75 88888.00 2007-04-13 02:56:26.500 103 -73727.98 -122663.5280329.95 88888.00 2007-04-13 02:56:26.625 103 -77004.77 -121025.1278691.55 88888.00 2007-04-13 02:56:26.750 103 -77004.77 -121025.1278691.55 88888.00 2007-04-13 02:56:26.875 103 -80281.57 -122663.5279814.50 88888.00 2007-04-13 02:56:27.000 103 -78643.18 -121025.1277053.15 88888.00 2007-04-13 02:56:27.125 103 -78643.18 -121025.1280329.95 88888.00 2007-04-13 02:56:27.250 103 -80281.57 -121025.1278691.55 88888.00 2007-04-13 02:56:27.375 103 -77004.77 -119386.7377053.15 88888.00 2007-04-13 02:56:27.500 103 -80281.57 -122663.5277053.15 88888.00 2007-04-13 02:56:27.625 103 -81919.98 -125940.3275414.75 88888.00 2007-04-13 02:56:27.750 103 -77004.77 -127578.7375414.75 88888.00 2007-04-13 02:56:27.875 103 -73727.98 -124301.9375788.90 88888.00 2007-04-13 02:56:28.000 103 -75366.38 -121025.1277053.15 88888.00 2007-04-13 02:56:28.125 103 -75366.38 -117748.3278691.55 88888.00 2007-04-13 02:56:28.250 103 -80281.57 -124301.9377053.15 88888.00 2007-04-13 02:56:28.375 103 -72089.57 -117748.3278691.55 88888.00 2007-04-13 02:56:28.500 103 -67174.38 -116109.9378691.55 88888.00 2007-04-13 02:56:28.625 103 -72089.57 -121025.1278691.55 88888.00 2007-04-13 02:56:28.750 103 -78643.18 -122663.5278691.55 88888.00 2007-04-13 02:56:28.875 103 -81919.98 -122663.5279232.10 88888.00 2007-04-13 02:56:29.000 103 -81919.98 -125940.3278691.55 88888.00 2007-04-13 02:56:29.125 103 -78643.18 -125940.3280329.95 88888.00 2007-04-13 02:56:29.250 103 -80281.57 -121025.1281968.35 88888.00 2007-04-13 02:56:29.375 103 -81919.98 -119386.7380329.95 88888.00 2007-04-13 02:56:29.500 103 -81919.98 -121025.1278691.55 88888.00 2007-04-13 02:56:29.625 103 -78643.18 -121025.1278691.55 88888.00 2007-04-13 02:56:29.750 103 -75366.38 -122663.5280329.95 88888.00 2007-04-13 02:56:29.875 103 -75366.38 -122663.5281369.70 88888.00 2007-04-13 02:56:30.000 103 -75366.38 -119386.7380329.95 88888.00 2007-04-13 02:56:30.125 103 -77004.77 -119386.7380329.95 88888.00 2007-04-13 02:56:30.250 103 -78643.18 -127578.7375414.75 88888.00 2007-04-13 02:56:30.375 103 -77004.77 -127578.7375414.75 88888.00 2007-04-13 02:56:30.500 103 -75366.38 -130855.5277053.15 88888.00 2007-04-13 02:56:30.625 103 -73727.98 -127578.7378691.55 88888.00 2007-04-13 02:56:30.750 103 -78643.18 -124301.9380329.95 88888.00 2007-04-13 02:56:30.875 103 -80281.57 -124301.9378163.30 88888.00 2007-04-13 02:56:31.000 103 -75366.38 -124301.9377053.15 88888.00 2007-04-13 02:56:31.125 103 -77004.77 -122663.5278691.55 88888.00 2007-04-13 02:56:31.250 103 -80281.57 -122663.5278691.55 88888.00 2007-04-13 02:56:31.375 103 -80281.57 -124301.9378691.55 88888.00 2007-04-13 02:56:31.500 103 -80281.57 -124301.9378691.55 88888.00 2007-04-13 02:56:31.625 103 -78643.18 -125940.3278691.55 88888.00 2007-04-13 02:56:31.750 103 -81919.98 -127578.7377053.15 88888.00 2007-04-13 02:56:31.875 103 -80281.57 -127578.7378124.90 88888.00 2007-04-13 02:56:32.000 103 -80281.57 -124301.9377053.15 88888.00 2007-04-13 02:56:32.125 103 -78643.18 -124301.9378691.55 88888.00 2007-04-13 02:56:32.250 103 -80281.57 -129217.1277053.15 88888.00 2007-04-13 02:56:32.375 103 -83558.38 -129217.1277053.15 88888.00 2007-04-13 02:56:32.500 103 -80281.57 -127578.7378691.55 88888.00 2007-04-13 02:56:32.625 103 -77004.77 -125940.3278691.55 88888.00 2007-04-13 02:56:32.750 103 -77004.77 -124301.9377053.15 88888.00 2007-04-13 02:56:32.875 103 -77004.77 -124301.9379193.70 88888.00 2007-04-13 02:56:33.000 103 -75366.38 -125940.3280329.95 88888.00 2007-04-13 02:56:33.125 103 -73727.98 -125940.3281968.35 88888.00 2007-04-13 02:56:33.250 103 -81919.98 -127578.7378691.55 88888.00 2007-04-13 02:56:33.375 103 -81919.98 -127578.7377053.15 88888.00 2007-04-13 02:56:33.500 103 -80281.57 -124301.9378691.55 88888.00 2007-04-13 02:56:33.625 103 -81919.98 -125940.3277053.15 88888.00 2007-04-13 02:56:33.750 103 -80281.57 -127578.7377053.15 88888.00 2007-04-13 02:56:33.875 103 -78643.18 -125940.3279756.90 88888.00 2007-04-13 02:56:34.000 103 -80281.57 -122663.5278691.55 88888.00 2007-04-13 02:56:34.125 103 -80281.57 -121025.1280329.95 88888.00 2007-04-13 02:56:34.250 103 -81919.98 -121025.1280329.95 88888.00 2007-04-13 02:56:34.375 103 -81919.98 -122663.5280329.95 88888.00 2007-04-13 02:56:34.500 103 -78643.18 -122663.5281968.35 88888.00 2007-04-13 02:56:34.625 103 -75366.38 -124301.9383606.75 88888.00 2007-04-13 02:56:34.750 103 -78643.18 -125940.3281968.35 88888.00 2007-04-13 02:56:34.875 103 -80281.57 -124301.9380768.10 88888.00 2007-04-13 02:56:35.000 103 -80281.57 -125940.3280329.95 88888.00 2007-04-13 02:56:35.125 103 -81919.98 -129217.1278691.55 88888.00 2007-04-13 02:56:35.250 103 -81919.98 -127578.7380329.95 88888.00 2007-04-13 02:56:35.375 103 -73727.98 -129217.1278691.55 88888.00 2007-04-13 02:56:35.500 103 -80281.57 -127578.7378691.55 88888.00 2007-04-13 02:56:35.625 103 -85196.77 -127578.7377053.15 88888.00 2007-04-13 02:56:35.750 103 -83558.38 -125940.3278691.55 88888.00 2007-04-13 02:56:35.875 103 -85196.77 -124301.9379667.30 88888.00 2007-04-13 02:56:36.000 103 -80281.57 -124301.9378691.55 88888.00 2007-04-13 02:56:36.125 103 -80281.57 -125940.3278691.55 88888.00 2007-04-13 02:56:36.250 103 -86835.18 -129217.1275414.75 88888.00 2007-04-13 02:56:36.375 103 -83558.38 -127578.7375414.75 88888.00 2007-04-13 02:56:36.500 103 -81919.98 -125940.3277053.15 88888.00 2007-04-13 02:56:36.625 103 -78643.18 -124301.9380329.95 88888.00 2007-04-13 02:56:36.750 103 -77004.77 -125940.3280329.95 88888.00 2007-04-13 02:56:36.875 103 -85196.77 -129217.1279116.90 88888.00 2007-04-13 02:56:37.000 103 -83558.38 -125940.3278691.55 88888.00 2007-04-13 02:56:37.125 103 -78643.18 -122663.5278691.55 88888.00 2007-04-13 02:56:37.250 103 -80281.57 -127578.7377053.15 88888.00 2007-04-13 02:56:37.375 103 -85196.77 -130855.5278691.55 88888.00 2007-04-13 02:56:37.500 103 -85196.77 -130855.5278691.55 88888.00 2007-04-13 02:56:37.625 103 -85196.77 -127578.7378691.55 88888.00 2007-04-13 02:56:37.750 103 -81919.98 -122663.5278691.55 88888.00 2007-04-13 02:56:37.875 103 -81919.98 -122663.5279193.70 88888.00 2007-04-13 02:56:38.000 103 -81919.98 -125940.3277053.15 88888.00 2007-04-13 02:56:38.125 103 -80281.57 -125940.3278691.55 88888.00 2007-04-13 02:56:38.250 103 -83558.38 -127578.7378691.55 88888.00 2007-04-13 02:56:38.375 103 -83558.38 -124301.9378691.55 88888.00 2007-04-13 02:56:38.500 103 -81919.98 -124301.9380329.95 88888.00 2007-04-13 02:56:38.625 103 -78643.18 -124301.9377053.15 88888.00 2007-04-13 02:56:38.750 103 -77004.77 -125940.3278691.55 88888.00 2007-04-13 02:56:38.875 103 -78643.18 -127578.7379840.10 88888.00 2007-04-13 02:56:39.000 103 -83558.38 -127578.7375414.75 88888.00 2007-04-13 02:56:39.125 103 -83558.38 -130855.5277053.15 88888.00 2007-04-13 02:56:39.250 103 -85196.77 -130855.5277053.15 88888.00 2007-04-13 02:56:39.375 103 -86835.18 -129217.1275414.75 88888.00 2007-04-13 02:56:39.500 103 -85196.77 -127578.7377053.15 88888.00 2007-04-13 02:56:39.625 103 -81919.98 -127578.7377053.15 88888.00 2007-04-13 02:56:39.750 103 -81919.98 -129217.1275414.75 88888.00 2007-04-13 02:56:39.875 103 -78643.18 -127578.7375814.50 88888.00 2007-04-13 02:56:40.000 103 -77004.77 -124301.9377053.15 88888.00 2007-04-13 02:56:40.125 103 -81919.98 -124301.9381968.35 88888.00 2007-04-13 02:56:40.250 103 -95027.18 -134132.3375414.75 88888.00 2007-04-13 02:56:40.375 103 -93388.77 -134132.3375414.75 88888.00 2007-04-13 02:56:40.500 103 -83558.38 -127578.7377053.15 88888.00 2007-04-13 02:56:40.625 103 -81919.98 -129217.1275414.75 88888.00 2007-04-13 02:56:40.750 103 -86835.18 -134132.3377053.15 88888.00 2007-04-13 02:56:40.875 103 -83558.38 -129217.1277478.50 88888.00 2007-04-13 02:56:41.000 103 -78643.18 -125940.3277053.15 88888.00 2007-04-13 02:56:41.125 103 -80281.57 -127578.7377053.15 88888.00 2007-04-13 02:56:41.250 103 -85196.77 -132493.9275414.75 88888.00 2007-04-13 02:56:41.375 103 -85196.77 -130855.5277053.15 88888.00 2007-04-13 02:56:41.500 103 -85196.77 -127578.7377053.15 88888.00 2007-04-13 02:56:41.625 103 -80281.57 -127578.7378691.55 88888.00 2007-04-13 02:56:41.750 103 -78643.18 -132493.9278691.55 88888.00 2007-04-13 02:56:41.875 103 -78643.18 -132493.9277612.90 88888.00 2007-04-13 02:56:42.000 103 -73727.98 -130855.5278691.55 88888.00 2007-04-13 02:56:42.125 103 -78643.18 -129217.1277053.15 88888.00 2007-04-13 02:56:42.250 103 -78643.18 -127578.7378691.55 88888.00 2007-04-13 02:56:42.375 103 -77004.77 -129217.1277053.15 88888.00 2007-04-13 02:56:42.500 103 -80281.57 -127578.7377053.15 88888.00 2007-04-13 02:56:42.625 103 -81919.98 -127578.7377053.15 88888.00 2007-04-13 02:56:42.750 103 -81919.98 -130855.5273776.35 88888.00 2007-04-13 02:56:42.875 103 -83558.38 -130855.5275884.90 88888.00 2007-04-13 02:56:43.000 103 -83558.38 -130855.5275414.75 88888.00 2007-04-13 02:56:43.125 103 -80281.57 -129217.1277053.15 88888.00 2007-04-13 02:56:43.250 103 -80281.57 -129217.1280329.95 88888.00 2007-04-13 02:56:43.375 103 -83558.38 -129217.1278691.55 88888.00 2007-04-13 02:56:43.500 103 -83558.38 -129217.1278691.55 88888.00 2007-04-13 02:56:43.625 103 -81919.98 -127578.7377053.15 88888.00 2007-04-13 02:56:43.750 103 -80281.57 -127578.7380329.95 88888.00 2007-04-13 02:56:43.875 103 -75366.38 -127578.7379744.10 88888.00 2007-04-13 02:56:44.000 103 -80281.57 -129217.1277053.15 88888.00 2007-04-13 02:56:44.125 103 -86835.18 -130855.5277053.15 88888.00 2007-04-13 02:56:44.250 103 -81919.98 -130855.5278691.55 88888.00 2007-04-13 02:56:44.375 103 -77004.77 -127578.7378691.55 88888.00 2007-04-13 02:56:44.500 103 -73727.98 -127578.7380329.95 88888.00 2007-04-13 02:56:44.625 103 -77004.77 -129217.1278691.55 88888.00 2007-04-13 02:56:44.750 103 -77004.77 -125940.3277053.15 88888.00 2007-04-13 02:56:44.875 103 -78643.18 -127578.7377504.10 88888.00 2007-04-13 02:56:45.000 103 -80281.57 -125940.3277053.15 88888.00 2007-04-13 02:56:45.125 103 -77004.77 -125940.3278691.55 88888.00 2007-04-13 02:56:45.250 103 -77004.77 -130855.5277053.15 88888.00 2007-04-13 02:56:45.375 103 -75366.38 -130855.5275414.75 88888.00 2007-04-13 02:56:45.500 103 -80281.57 -132493.9277053.15 88888.00 2007-04-13 02:56:45.625 103 -81919.98 -127578.7377053.15 88888.00 2007-04-13 02:56:45.750 103 -77004.77 -127578.7378691.55 88888.00 2007-04-13 02:56:45.875 103 -80281.57 -125940.3282521.70 88888.00 2007-04-13 02:56:46.000 103 -81919.98 -125940.3280329.95 88888.00 2007-04-13 02:56:46.125 103 -78643.18 -127578.7378691.55 88888.00 2007-04-13 02:56:46.250 103 -75366.38 -132493.9278691.55 88888.00 2007-04-13 02:56:46.375 103 -77004.77 -130855.5277053.15 88888.00 2007-04-13 02:56:46.500 103 -85196.77 -130855.5275414.75 88888.00 2007-04-13 02:56:46.625 103 -83558.38 -129217.1277053.15 88888.00 2007-04-13 02:56:46.750 103 -80281.57 -130855.5277053.15 88888.00 2007-04-13 02:56:46.875 103 -80281.57 -129217.1279718.50 88888.00 2007-04-13 02:56:47.000 103 -83558.38 -127578.7377053.15 88888.00 2007-04-13 02:56:47.125 103 -77004.77 -127578.7375414.75 88888.00 2007-04-13 02:56:47.250 103 -77004.77 -127578.7377053.15 88888.00 2007-04-13 02:56:47.375 103 -81919.98 -125940.3275414.75 88888.00 2007-04-13 02:56:47.500 103 -80281.57 -124301.9378691.55 88888.00 2007-04-13 02:56:47.625 103 -80281.57 -125940.3278691.55 88888.00 2007-04-13 02:56:47.750 103 -81919.98 -129217.1277053.15 88888.00 2007-04-13 02:56:47.875 103 -83558.38 -130855.5277593.70 88888.00 2007-04-13 02:56:48.000 103 -81919.98 -130855.5277053.15 88888.00 2007-04-13 02:56:48.125 103 -81919.98 -127578.7377053.15 88888.00 2007-04-13 02:56:48.250 103 -78643.18 -127578.7378691.55 88888.00 2007-04-13 02:56:48.375 103 -77004.77 -124301.9378691.55 88888.00 2007-04-13 02:56:48.500 103 -81919.98 -124301.9377053.15 88888.00 2007-04-13 02:56:48.625 103 -77004.77 -125940.3278691.55 88888.00 2007-04-13 02:56:48.750 103 -78643.18 -127578.7377053.15 88888.00 2007-04-13 02:56:48.875 103 -80281.57 -129217.1279116.90 88888.00 2007-04-13 02:56:49.000 103 -77004.77 -129217.1275414.75 88888.00 2007-04-13 02:56:49.125 103 -70451.18 -127578.7375414.75 88888.00 2007-04-13 02:56:49.250 103 -75366.38 -127578.7377053.15 88888.00 2007-04-13 02:56:49.375 103 -75366.38 -124301.9377053.15 88888.00 2007-04-13 02:56:49.500 103 -73727.98 -127578.7375414.75 88888.00 2007-04-13 02:56:49.625 103 -81919.98 -130855.5273776.35 88888.00 2007-04-13 02:56:49.750 103 -81919.98 -125940.3272137.95 88888.00 2007-04-13 02:56:49.875 103 -78643.18 -125940.3275801.70 88888.00 2007-04-13 02:56:50.000 103 -80281.57 -129217.1277053.15 88888.00 2007-04-13 02:56:50.125 103 -75366.38 -127578.7377053.15 88888.00 2007-04-13 02:56:50.250 103 -80281.57 -130855.5272137.95 88888.00 2007-04-13 02:56:50.375 103 -78643.18 -127578.7375414.75 88888.00 2007-04-13 02:56:50.500 103 -78643.18 -127578.7377053.15 88888.00 2007-04-13 02:56:50.625 103 -75366.38 -124301.9378691.55 88888.00 2007-04-13 02:56:50.750 103 -78643.18 -127578.7377053.15 88888.00 2007-04-13 02:56:50.875 103 -83558.38 -129217.1278131.30 88888.00 2007-04-13 02:56:51.000 103 -85196.77 -127578.7375414.75 88888.00 2007-04-13 02:56:51.125 103 -86835.18 -125940.3277053.15 88888.00 2007-04-13 02:56:51.250 103 -90111.98 -125940.3278691.55 88888.00 2007-04-13 02:56:51.375 103 -85196.77 -125940.3275414.75 88888.00 2007-04-13 02:56:51.500 103 -78643.18 -125940.3278691.55 88888.00 2007-04-13 02:56:51.625 103 -75366.38 -125940.3277053.15 88888.00 2007-04-13 02:56:51.750 103 -80281.57 -127578.7377053.15 88888.00 2007-04-13 02:56:51.875 103 -83558.38 -129217.1276544.10 88888.00 2007-04-13 02:56:52.000 103 -86835.18 -127578.7377053.15 88888.00 2007-04-13 02:56:52.125 103 -86835.18 -125940.3277053.15 88888.00 2007-04-13 02:56:52.250 103 -90111.98 -124301.9378691.55 88888.00 2007-04-13 02:56:52.375 103 -86835.18 -125940.3278691.55 88888.00 2007-04-13 02:56:52.500 103 -78643.18 -125940.3278691.55 88888.00 2007-04-13 02:56:52.625 103 -75366.38 -124301.9377053.15 88888.00 2007-04-13 02:56:52.750 103 -75366.38 -125940.3277053.15 88888.00 2007-04-13 02:56:52.875 103 -77004.77 -129217.1279059.30 88888.00 2007-04-13 02:56:53.000 103 -77004.77 -130855.5278691.55 88888.00 2007-04-13 02:56:53.125 103 -80281.57 -129217.1277053.15 88888.00 2007-04-13 02:56:53.250 103 -80281.57 -127578.7375414.75 88888.00 2007-04-13 02:56:53.375 103 -78643.18 -127578.7375414.75 88888.00 2007-04-13 02:56:53.500 103 -80281.57 -130855.5275414.75 88888.00 2007-04-13 02:56:53.625 103 -80281.57 -130855.5275414.75 88888.00 2007-04-13 02:56:53.750 103 -83558.38 -127578.7375414.75 88888.00 2007-04-13 02:56:53.875 103 -80281.57 -129217.1275884.90 88888.00 2007-04-13 02:56:54.000 103 -77004.77 -130855.5275414.75 88888.00 2007-04-13 02:56:54.125 103 -80281.57 -130855.5277053.15 88888.00 2007-04-13 02:56:54.250 103 -80281.57 -127578.7377053.15 88888.00 2007-04-13 02:56:54.375 103 -81919.98 -122663.5277053.15 88888.00 2007-04-13 02:56:54.500 103 -78643.18 -122663.5278691.55 88888.00 2007-04-13 02:56:54.625 103 -75366.38 -125940.3277053.15 88888.00 2007-04-13 02:56:54.750 103 -77004.77 -129217.1275414.75 88888.00 2007-04-13 02:56:54.875 103 -73727.98 -127578.7375776.10 88888.00 2007-04-13 02:56:55.000 103 -73727.98 -127578.7373776.35 88888.00 2007-04-13 02:56:55.125 103 -75366.38 -129217.1273776.35 88888.00 2007-04-13 02:56:55.250 103 -78643.18 -127578.7375414.75 88888.00 2007-04-13 02:56:55.375 103 -75366.38 -129217.1277053.15 88888.00 2007-04-13 02:56:55.500 103 -75366.38 -134132.3375414.75 88888.00 2007-04-13 02:56:55.625 103 -77004.77 -130855.5273776.35 88888.00 2007-04-13 02:56:55.750 103 -73727.98 -129217.1275414.75 88888.00 2007-04-13 02:56:55.875 103 -70451.18 -130855.5275936.10 88888.00 2007-04-13 02:56:56.000 103 -77004.77 -130855.5272137.95 88888.00 2007-04-13 02:56:56.125 103 -77004.77 -127578.7373776.35 88888.00 2007-04-13 02:56:56.250 103 -78643.18 -132493.9273776.35 88888.00 2007-04-13 02:56:56.375 103 -73727.98 -130855.5273776.35 88888.00 2007-04-13 02:56:56.500 103 -72089.57 -130855.5273776.35 88888.00 2007-04-13 02:56:56.625 103 -72089.57 -127578.7373776.35 88888.00 2007-04-13 02:56:56.750 103 -68812.77 -125940.3277053.15 88888.00 2007-04-13 02:56:56.875 103 -68812.77 -124301.9377568.10 88888.00 2007-04-13 02:56:57.000 103 -72089.57 -125940.3275414.75 88888.00 2007-04-13 02:56:57.125 103 -73727.98 -124301.9373776.35 88888.00 2007-04-13 02:56:57.250 103 -80281.57 -129217.1272137.95 88888.00 2007-04-13 02:56:57.375 103 -78643.18 -132493.9272137.95 88888.00 2007-04-13 02:56:57.500 103 -73727.98 -132493.9272137.95 88888.00 2007-04-13 02:56:57.625 103 -70451.18 -130855.5272137.95 88888.00 2007-04-13 02:56:57.750 103 -68812.77 -129217.1272137.95 88888.00 2007-04-13 02:56:57.875 103 -70451.18 -129217.1272665.70 88888.00 2007-04-13 02:56:58.000 103 -73727.98 -129217.1273776.35 88888.00 2007-04-13 02:56:58.125 103 -75366.38 -130855.5275414.75 88888.00 2007-04-13 02:56:58.250 103 -75366.38 -129217.1275414.75 88888.00 2007-04-13 02:56:58.375 103 -75366.38 -127578.7372137.95 88888.00 2007-04-13 02:56:58.500 103 -80281.57 -129217.1270499.55 88888.00 2007-04-13 02:56:58.625 103 -78643.18 -127578.7372137.95 88888.00 2007-04-13 02:56:58.750 103 -75366.38 -127578.7373776.35 88888.00 2007-04-13 02:56:58.875 103 -75366.38 -125940.3276416.10 88888.00 2007-04-13 02:56:59.000 103 -77004.77 -127578.7375414.75 88888.00 2007-04-13 02:56:59.125 103 -75366.38 -125940.3275414.75 88888.00 2007-04-13 02:56:59.250 103 -75366.38 -124301.9377053.15 88888.00 2007-04-13 02:56:59.375 103 -75366.38 -125940.3277053.15 88888.00 2007-04-13 02:56:59.500 103 -80281.57 -125940.3273776.35 88888.00 2007-04-13 02:56:59.625 103 -88473.57 -127578.7375414.75 88888.00 2007-04-13 02:56:59.750 103 -88473.57 -132493.9275414.75 88888.00 2007-04-13 02:56:59.875 103 -83558.38 -129217.1275904.10 88888.00 2007-04-13 02:57:00.000 103 -85196.77 -127578.7372137.95 88888.00 2007-04-13 02:57:00.125 103 -85196.77 -127578.7373776.35 88888.00 2007-04-13 02:57:00.250 103 -83558.38 -127578.7373776.35 88888.00 2007-04-13 02:57:00.375 103 -78643.18 -125940.3273776.35 88888.00 2007-04-13 02:57:00.500 103 -81919.98 -125940.3275414.75 88888.00 2007-04-13 02:57:00.625 103 -85196.77 -130855.5277053.15 88888.00 2007-04-13 02:57:00.750 103 -85196.77 -130855.5277053.15 88888.00 2007-04-13 02:57:00.875 103 -81919.98 -125940.3276416.10 88888.00 2007-04-13 02:57:01.000 103 -78643.18 -127578.7375414.75 88888.00 2007-04-13 02:57:01.125 103 -80281.57 -130855.5275414.75 88888.00 2007-04-13 02:57:01.250 103 -93388.77 -132493.9275414.75 88888.00 2007-04-13 02:57:01.375 103 -90111.98 -129217.1275414.75 88888.00 2007-04-13 02:57:01.500 103 -83558.38 -129217.1278691.55 88888.00 2007-04-13 02:57:01.625 103 -83558.38 -130855.5277053.15 88888.00 2007-04-13 02:57:01.750 103 -81919.98 -130855.5277053.15 88888.00 2007-04-13 02:57:01.875 103 -78643.18 -129217.1274899.30 88888.00 2007-04-13 02:57:02.000 103 -78643.18 -129217.1275414.75 88888.00 2007-04-13 02:57:02.125 103 -85196.77 -130855.5277053.15 88888.00 2007-04-13 02:57:02.250 103 -86835.18 -127578.7377053.15 88888.00 2007-04-13 02:57:02.375 103 -80281.57 -127578.7377053.15 88888.00 2007-04-13 02:57:02.500 103 -78643.18 -129217.1275414.75 88888.00 2007-04-13 02:57:02.625 103 -81919.98 -127578.7377053.15 88888.00 2007-04-13 02:57:02.750 103 -85196.77 -129217.1275414.75 88888.00 2007-04-13 02:57:02.875 103 -83558.38 -127578.7379750.50 88888.00 2007-04-13 02:57:03.000 103 -78643.18 -130855.5277053.15 88888.00 2007-04-13 02:57:03.125 103 -83558.38 -130855.5275414.75 88888.00 2007-04-13 02:57:03.250 103 -88473.57 -132493.9273776.35 88888.00 2007-04-13 02:57:03.375 103 -85196.77 -127578.7375414.75 88888.00 2007-04-13 02:57:03.500 103 -81919.98 -127578.7377053.15 88888.00 2007-04-13 02:57:03.625 103 -78643.18 -125940.3275414.75 88888.00 2007-04-13 02:57:03.750 103 -81919.98 -129217.1275414.75 88888.00 2007-04-13 02:57:03.875 103 -85196.77 -130855.5277523.30 88888.00 2007-04-13 02:57:04.000 103 -86835.18 -129217.1278691.55 88888.00 2007-04-13 02:57:04.125 103 -86835.18 -130855.5275414.75 88888.00 2007-04-13 02:57:04.250 103 -86835.18 -129217.1275414.75 88888.00 2007-04-13 02:57:04.375 103 -81919.98 -127578.7377053.15 88888.00 2007-04-13 02:57:04.500 103 -80281.57 -125940.3275414.75 88888.00 2007-04-13 02:57:04.625 103 -81919.98 -127578.7373776.35 88888.00 2007-04-13 02:57:04.750 103 -78643.18 -132493.9272137.95 88888.00 2007-04-13 02:57:04.875 103 -78643.18 -134132.3374342.50 88888.00 2007-04-13 02:57:05.000 103 -81919.98 -132493.9273776.35 88888.00 2007-04-13 02:57:05.125 103 -81919.98 -132493.9277053.15 88888.00 2007-04-13 02:57:05.250 103 -80281.57 -130855.5275414.75 88888.00 2007-04-13 02:57:05.375 103 -81919.98 -130855.5272137.95 88888.00 2007-04-13 02:57:05.500 103 -81919.98 -129217.1273776.35 88888.00 2007-04-13 02:57:05.625 103 -81919.98 -132493.9272137.95 88888.00 2007-04-13 02:57:05.750 103 -83558.38 -127578.7372137.95 88888.00 2007-04-13 02:57:05.875 103 -85196.77 -130855.5272748.90 88888.00 2007-04-13 02:57:06.000 103 -86835.18 -132493.9270499.55 88888.00 2007-04-13 02:57:06.125 103 -81919.98 -132493.9272137.95 88888.00 2007-04-13 02:57:06.250 103 -81919.98 -130855.5275414.75 88888.00 2007-04-13 02:57:06.375 103 -85196.77 -132493.9275414.75 88888.00 2007-04-13 02:57:06.500 103 -86835.18 -132493.9275414.75 88888.00 2007-04-13 02:57:06.625 103 -85196.77 -127578.7377053.15 88888.00 2007-04-13 02:57:06.750 103 -86835.18 -122663.5278691.55 88888.00 2007-04-13 02:57:06.875 103 -86835.18 -125940.3277689.70 88888.00 2007-04-13 02:57:07.000 103 -85196.77 -132493.9273776.35 88888.00 2007-04-13 02:57:07.125 103 -85196.77 -130855.5275414.75 88888.00 2007-04-13 02:57:07.250 103 -86835.18 -134132.3377053.15 88888.00 2007-04-13 02:57:07.375 103 -83558.38 -130855.5275414.75 88888.00 2007-04-13 02:57:07.500 103 -86835.18 -129217.1273776.35 88888.00 2007-04-13 02:57:07.625 103 -86835.18 -129217.1272137.95 88888.00 2007-04-13 02:57:07.750 103 -83558.38 -130855.5272137.95 88888.00 2007-04-13 02:57:07.875 103 -85196.77 -129217.1272819.30 88888.00 2007-04-13 02:57:08.000 103 -86835.18 -130855.5273776.35 88888.00 2007-04-13 02:57:08.125 103 -91750.38 -137409.1270499.55 88888.00 2007-04-13 02:57:08.250 103 -86835.18 -130855.5275414.75 88888.00 2007-04-13 02:57:08.375 103 -83558.38 -129217.1275414.75 88888.00 2007-04-13 02:57:08.500 103 -86835.18 -127578.7375414.75 88888.00 2007-04-13 02:57:08.625 103 -90111.98 -127578.7375414.75 88888.00 2007-04-13 02:57:08.750 103 -93388.77 -129217.1275414.75 88888.00 2007-04-13 02:57:08.875 103 -95027.18 -130855.5276364.90 88888.00 2007-04-13 02:57:09.000 103 -99942.38 -130855.5277053.15 88888.00 2007-04-13 02:57:09.125 103 -96665.57 -129217.1277053.15 88888.00 2007-04-13 02:57:09.250 103 -91750.38 -127578.7375414.75 88888.00 2007-04-13 02:57:09.375 103 -88473.57 -124301.9375414.75 88888.00 2007-04-13 02:57:09.500 103 -90111.98 -127578.7375414.75 88888.00 2007-04-13 02:57:09.625 103 -90111.98 -129217.1277053.15 88888.00 2007-04-13 02:57:09.750 103 -86835.18 -129217.1277053.15 88888.00 2007-04-13 02:57:09.875 103 -88473.57 -129217.1277728.10 88888.00 2007-04-13 02:57:10.000 103 -95027.18 -130855.5275414.75 88888.00 2007-04-13 02:57:10.125 103 -95027.18 -130855.5275414.75 88888.00 2007-04-13 02:57:10.250 103 -95027.18 -129217.1277053.15 88888.00 2007-04-13 02:57:10.375 103 -90111.98 -129217.1277053.15 88888.00 2007-04-13 02:57:10.500 103 -85196.77 -127578.7377053.15 88888.00 2007-04-13 02:57:10.625 103 -83558.38 -129217.1277053.15 88888.00 2007-04-13 02:57:10.750 103 -88473.57 -132493.9273776.35 88888.00 2007-04-13 02:57:10.875 103 -91750.38 -134132.3377913.70 88888.00 2007-04-13 02:57:11.000 103 -91750.38 -135770.7375414.75 88888.00 2007-04-13 02:57:11.125 103 -90111.98 -132493.9277053.15 88888.00 2007-04-13 02:57:11.250 103 -90111.98 -129217.1278691.55 88888.00 2007-04-13 02:57:11.375 103 -86835.18 -125940.3280329.95 88888.00 2007-04-13 02:57:11.500 103 -85196.77 -129217.1278691.55 88888.00 2007-04-13 02:57:11.625 103 -85196.77 -127578.7378691.55 88888.00 2007-04-13 02:57:11.750 103 -88473.57 -130855.5277053.15 88888.00 2007-04-13 02:57:11.875 103 -91750.38 -134132.3376070.50 88888.00 2007-04-13 02:57:12.000 103 -91750.38 -135770.7373776.35 88888.00 2007-04-13 02:57:12.125 103 -91750.38 -134132.3375414.75 88888.00 2007-04-13 02:57:12.250 103 -93388.77 -134132.3375414.75 88888.00 2007-04-13 02:57:12.375 103 -88473.57 -132493.9275414.75 88888.00 2007-04-13 02:57:12.500 103 -88473.57 -132493.9275414.75 88888.00 2007-04-13 02:57:12.625 103 -93388.77 -135770.7375414.75 88888.00 2007-04-13 02:57:12.750 103 -91750.38 -134132.3375414.75 88888.00 2007-04-13 02:57:12.875 103 -88473.57 -134132.3377721.70 88888.00 2007-04-13 02:57:13.000 103 -85196.77 -134132.3375414.75 88888.00 2007-04-13 02:57:13.125 103 -86835.18 -132493.9275414.75 88888.00 2007-04-13 02:57:13.250 103 -83558.38 -134132.3373776.35 88888.00 2007-04-13 02:57:13.375 103 -83558.38 -132493.9272137.95 88888.00 2007-04-13 02:57:13.500 103 -83558.38 -130855.5273776.35 88888.00 2007-04-13 02:57:13.625 103 -86835.18 -132493.9273776.35 88888.00 2007-04-13 02:57:13.750 103 -90111.98 -132493.9272137.95 88888.00 2007-04-13 02:57:13.875 103 -93388.77 -132493.9271097.70 88888.00 2007-04-13 02:57:14.000 103 -86835.18 -130855.5272137.95 88888.00 2007-04-13 02:57:14.125 103 -86835.18 -134132.3372137.95 88888.00 2007-04-13 02:57:14.250 103 -85196.77 -129217.1273776.35 88888.00 2007-04-13 02:57:14.375 103 -86835.18 -129217.1275414.75 88888.00 2007-04-13 02:57:14.500 103 -90111.98 -129217.1275414.75 88888.00 2007-04-13 02:57:14.625 103 -88473.57 -132493.9272137.95 88888.00 2007-04-13 02:57:14.750 103 -90111.98 -134132.3370499.55 88888.00 2007-04-13 02:57:14.875 103 -90111.98 -130855.5274668.90 88888.00 2007-04-13 02:57:15.000 103 -91750.38 -129217.1273776.35 88888.00 2007-04-13 02:57:15.125 103 -90111.98 -130855.5273776.35 88888.00 2007-04-13 02:57:15.250 103 -90111.98 -134132.3372137.95 88888.00 2007-04-13 02:57:15.375 103 -88473.57 -135770.7370499.55 88888.00 2007-04-13 02:57:15.500 103 -90111.98 -134132.3375414.75 88888.00 2007-04-13 02:57:15.625 103 -90111.98 -130855.5275414.75 88888.00 2007-04-13 02:57:15.750 103 -86835.18 -132493.9278691.55 88888.00 2007-04-13 02:57:15.875 103 -85196.77 -135770.7377798.50 88888.00 2007-04-13 02:57:16.000 103 -83558.38 -137409.1273776.35 88888.00 2007-04-13 02:57:16.125 103 -88473.57 -135770.7373776.35 88888.00 2007-04-13 02:57:16.250 103 -90111.98 -137409.1273776.35 88888.00 2007-04-13 02:57:16.375 103 -88473.57 -137409.1275414.75 88888.00 2007-04-13 02:57:16.500 103 -85196.77 -130855.5275414.75 88888.00 2007-04-13 02:57:16.625 103 -80281.57 -130855.5275414.75 88888.00 2007-04-13 02:57:16.750 103 -81919.98 -129217.1273776.35 88888.00 2007-04-13 02:57:16.875 103 -83558.38 -134132.3374361.70 88888.00 2007-04-13 02:57:17.000 103 -86835.18 -137409.1272137.95 88888.00 2007-04-13 02:57:17.125 103 -86835.18 -132493.9272137.95 88888.00 2007-04-13 02:57:17.250 103 -86835.18 -135770.7375414.75 88888.00 2007-04-13 02:57:17.375 103 -83558.38 -132493.9273776.35 88888.00 2007-04-13 02:57:17.500 103 -86835.18 -135770.7377053.15 88888.00 2007-04-13 02:57:17.625 103 -86835.18 -139047.5272137.95 88888.00 2007-04-13 02:57:17.750 103 -83558.38 -137409.1273776.35 88888.00 2007-04-13 02:57:17.875 103 -83558.38 -135770.7377753.70 88888.00 2007-04-13 02:57:18.000 103 -81919.98 -132493.9275414.75 88888.00 2007-04-13 02:57:18.125 103 -83558.38 -134132.3375414.75 88888.00 2007-04-13 02:57:18.250 103 -91750.38 -134132.3375414.75 88888.00 2007-04-13 02:57:18.375 103 -88473.57 -132493.9275414.75 88888.00 2007-04-13 02:57:18.500 103 -88473.57 -130855.5275414.75 88888.00 2007-04-13 02:57:18.625 103 -90111.98 -129217.1277053.15 88888.00 2007-04-13 02:57:18.750 103 -85196.77 -130855.5277053.15 88888.00 2007-04-13 02:57:18.875 103 -85196.77 -129217.1276115.30 88888.00 2007-04-13 02:57:19.000 103 -88473.57 -132493.9275414.75 88888.00 2007-04-13 02:57:19.125 103 -90111.98 -134132.3375414.75 88888.00 2007-04-13 02:57:19.250 103 -88473.57 -132493.9277053.15 88888.00 2007-04-13 02:57:19.375 103 -83558.38 -130855.5275414.75 88888.00 2007-04-13 02:57:19.500 103 -86835.18 -130855.5275414.75 88888.00 2007-04-13 02:57:19.625 103 -90111.98 -134132.3373776.35 88888.00 2007-04-13 02:57:19.750 103 -86835.18 -134132.3373776.35 88888.00 2007-04-13 02:57:19.875 103 -83558.38 -134132.3374502.50 88888.00 2007-04-13 02:57:20.000 103 -88473.57 -137409.1270499.55 88888.00 2007-04-13 02:57:20.125 103 -88473.57 -135770.7373776.35 88888.00 2007-04-13 02:57:20.250 103 -90111.98 -137409.1275414.75 88888.00 2007-04-13 02:57:20.375 103 -88473.57 -134132.3373776.35 88888.00 2007-04-13 02:57:20.500 103 -91750.38 -132493.9272137.95 88888.00 2007-04-13 02:57:20.625 103 -88473.57 -132493.9272137.95 88888.00 2007-04-13 02:57:20.750 103 -85196.77 -132493.9273776.35 88888.00 2007-04-13 02:57:20.875 103 -88473.57 -132493.9272768.10 88888.00 2007-04-13 02:57:21.000 103 -91750.38 -134132.3370499.55 88888.00 2007-04-13 02:57:21.125 103 -88473.57 -139047.5272137.95 88888.00 2007-04-13 02:57:21.250 103 -88473.57 -135770.7377053.15 88888.00 2007-04-13 02:57:21.375 103 -86835.18 -134132.3375414.75 88888.00 2007-04-13 02:57:21.500 103 -91750.38 -134132.3372137.95 88888.00 2007-04-13 02:57:21.625 103 -93388.77 -135770.7372137.95 88888.00 2007-04-13 02:57:21.750 103 -88473.57 -135770.7372137.95 88888.00 2007-04-13 02:57:21.875 103 -83558.38 -134132.3376070.50 88888.00 2007-04-13 02:57:22.000 103 -83558.38 -135770.7372137.95 88888.00 2007-04-13 02:57:22.125 103 -85196.77 -135770.7373776.35 88888.00 2007-04-13 02:57:22.250 103 -91750.38 -135770.7375414.75 88888.00 2007-04-13 02:57:22.375 103 -96665.57 -137409.1273776.35 88888.00 2007-04-13 02:57:22.500 103 -93388.77 -139047.5270499.55 88888.00 2007-04-13 02:57:22.625 103 -85196.77 -137409.1272137.95 88888.00 2007-04-13 02:57:22.750 103 -88473.57 -132493.9273776.35 88888.00 2007-04-13 02:57:22.875 103 -88473.57 -132493.9272716.90 88888.00 2007-04-13 02:57:23.000 103 -85196.77 -135770.7370499.55 88888.00 2007-04-13 02:57:23.125 103 -81919.98 -135770.7373776.35 88888.00 2007-04-13 02:57:23.250 103 -83558.38 -135770.7375414.75 88888.00 2007-04-13 02:57:23.375 103 -86835.18 -139047.5277053.15 88888.00 2007-04-13 02:57:23.500 103 -91750.38 -139047.5275414.75 88888.00 2007-04-13 02:57:23.625 103 -90111.98 -137409.1275414.75 88888.00 2007-04-13 02:57:23.750 103 -88473.57 -135770.7373776.35 88888.00 2007-04-13 02:57:23.875 103 -90111.98 -137409.1274694.50 88888.00 2007-04-13 02:57:24.000 103 -86835.18 -134132.3375414.75 88888.00 2007-04-13 02:57:24.125 103 -86835.18 -135770.7375414.75 88888.00 2007-04-13 02:57:24.250 103 -88473.57 -139047.5275414.75 88888.00 2007-04-13 02:57:24.375 103 -85196.77 -134132.3377053.15 88888.00 2007-04-13 02:57:24.500 103 -86835.18 -132493.9275414.75 88888.00 2007-04-13 02:57:24.625 103 -88473.57 -134132.3373776.35 88888.00 2007-04-13 02:57:24.750 103 -85196.77 -135770.7373776.35 88888.00 2007-04-13 02:57:24.875 103 -90111.98 -139047.5272793.70 88888.00 2007-04-13 02:57:25.000 103 -86835.18 -137409.1270499.55 88888.00 2007-04-13 02:57:25.125 103 -85196.77 -137409.1272137.95 88888.00 2007-04-13 02:57:25.250 103 -85196.77 -135770.7373776.35 88888.00 2007-04-13 02:57:25.375 103 -85196.77 -135770.7373776.35 88888.00 2007-04-13 02:57:25.500 103 -86835.18 -134132.3375414.75 88888.00 2007-04-13 02:57:25.625 103 -86835.18 -134132.3373776.35 88888.00 2007-04-13 02:57:25.750 103 -88473.57 -134132.3373776.35 88888.00 2007-04-13 02:57:25.875 103 -88473.57 -139047.5272761.70 88888.00 2007-04-13 02:57:26.000 103 -86835.18 -135770.7372137.95 88888.00 2007-04-13 02:57:26.125 103 -81919.98 -132493.9277053.15 88888.00 2007-04-13 02:57:26.250 103 -80281.57 -137409.1275414.75 88888.00 2007-04-13 02:57:26.375 103 -83558.38 -134132.3373776.35 88888.00 2007-04-13 02:57:26.500 103 -95027.18 -134132.3372137.95 88888.00 2007-04-13 02:57:26.625 103 -96665.57 -132493.9272137.95 88888.00 2007-04-13 02:57:26.750 103 -88473.57 -130855.5273776.35 88888.00 2007-04-13 02:57:26.875 103 -83558.38 -130855.5274438.50 88888.00 2007-04-13 02:57:27.000 103 -88473.57 -130855.5270499.55 88888.00 2007-04-13 02:57:27.125 103 -88473.57 -134132.3373776.35 88888.00 2007-04-13 02:57:27.250 103 -88473.57 -137409.1273776.35 88888.00 2007-04-13 02:57:27.375 103 -93388.77 -139047.5272137.95 88888.00 2007-04-13 02:57:27.500 103 -91750.38 -137409.1273776.35 88888.00 2007-04-13 02:57:27.625 103 -86835.18 -132493.9273776.35 88888.00 2007-04-13 02:57:27.750 103 -86835.18 -129217.1277053.15 88888.00 2007-04-13 02:57:27.875 103 -93388.77 -134132.3376064.10 88888.00 2007-04-13 02:57:28.000 103 -93388.77 -137409.1273776.35 88888.00 2007-04-13 02:57:28.125 103 -90111.98 -135770.7375414.75 88888.00 2007-04-13 02:57:28.250 103 -90111.98 -137409.1273776.35 88888.00 2007-04-13 02:57:28.375 103 -83558.38 -132493.9275414.75 88888.00 2007-04-13 02:57:28.500 103 -81919.98 -132493.9277053.15 88888.00 2007-04-13 02:57:28.625 103 -86835.18 -132493.9275414.75 88888.00 2007-04-13 02:57:28.750 103 -88473.57 -134132.3373776.35 88888.00 2007-04-13 02:57:28.875 103 -91750.38 -134132.3375987.30 88888.00 2007-04-13 02:57:29.000 103 -90111.98 -135770.7375414.75 88888.00 2007-04-13 02:57:29.125 103 -88473.57 -134132.3375414.75 88888.00 2007-04-13 02:57:29.250 103 -90111.98 -135770.7375414.75 88888.00 2007-04-13 02:57:29.375 103 -91750.38 -137409.1272137.95 88888.00 2007-04-13 02:57:29.500 103 -90111.98 -137409.1272137.95 88888.00 2007-04-13 02:57:29.625 103 -88473.57 -137409.1270499.55 88888.00 2007-04-13 02:57:29.750 103 -88473.57 -139047.5272137.95 88888.00 2007-04-13 02:57:29.875 103 -88473.57 -137409.1274355.30 88888.00 2007-04-13 02:57:30.000 103 -88473.57 -134132.3373776.35 88888.00 2007-04-13 02:57:30.125 103 -90111.98 -132493.9277053.15 88888.00 2007-04-13 02:57:30.250 103 -90111.98 -132493.9277053.15 88888.00 2007-04-13 02:57:30.375 103 -88473.57 -135770.7377053.15 88888.00 2007-04-13 02:57:30.500 103 -96665.57 -142324.3372137.95 88888.00 2007-04-13 02:57:30.625 103 -96665.57 -143962.7375414.75 88888.00 2007-04-13 02:57:30.750 103 -95027.18 -139047.5275414.75 88888.00 2007-04-13 02:57:30.875 103 -91750.38 -137409.1274368.10 88888.00 2007-04-13 02:57:31.000 103 -86835.18 -132493.9273776.35 88888.00 2007-04-13 02:57:31.125 103 -88473.57 -135770.7373776.35 88888.00 2007-04-13 02:57:31.250 103 -96665.57 -140685.9273776.35 88888.00 2007-04-13 02:57:31.375 103 -96665.57 -137409.1275414.75 88888.00 2007-04-13 02:57:31.500 103 -93388.77 -132493.9277053.15 88888.00 2007-04-13 02:57:31.625 103 -91750.38 -127578.7377053.15 88888.00 2007-04-13 02:57:31.750 103 -95027.18 -134132.3373776.35 88888.00 2007-04-13 02:57:31.875 103 -93388.77 -137409.1272870.50 88888.00 2007-04-13 02:57:32.000 103 -98303.98 -140685.9272137.95 88888.00 2007-04-13 02:57:32.125 103 -96665.57 -137409.1275414.75 88888.00 2007-04-13 02:57:32.250 103 -93388.77 -134132.3375414.75 88888.00 2007-04-13 02:57:32.375 103 -93388.77 -135770.7375414.75 88888.00 2007-04-13 02:57:32.500 103 -93388.77 -132493.9275414.75 88888.00 2007-04-13 02:57:32.625 103 -95027.18 -132493.9277053.15 88888.00 2007-04-13 02:57:32.750 103 -96665.57 -130855.5277053.15 88888.00 2007-04-13 02:57:32.875 103 -95027.18 -135770.7372819.30 88888.00 2007-04-13 02:57:33.000 103 -95027.18 -139047.5268861.15 88888.00 2007-04-13 02:57:33.125 103 -96665.57 -135770.7372137.95 88888.00 2007-04-13 02:57:33.250 103 -99942.38 -139047.5270499.55 88888.00 2007-04-13 02:57:33.375 103 -139047.5270499.55 0.00 88888.00 2007-04-13 02:57:33.500 103 -98303.98 -140685.9270499.55 88888.00 2007-04-13 02:57:33.625 103 -98303.98 -139047.5272137.95 88888.00 2007-04-13 02:57:33.750 103 -98303.98 -135770.7372137.95 88888.00 2007-04-13 02:57:33.875 103 -93388.77 -130855.5274521.70 88888.00 2007-04-13 02:57:34.000 103 -86835.18 -134132.3372137.95 88888.00 2007-04-13 02:57:34.125 103 -93388.77 -140685.9272137.95 88888.00 2007-04-13 02:57:34.250 103 -98303.98 -139047.5273776.35 88888.00 2007-04-13 02:57:34.375 103 -96665.57 -134132.3373776.35 88888.00 2007-04-13 02:57:34.500 103 -98303.98 -134132.3372137.95 88888.00 2007-04-13 02:57:34.625 103 -96665.57 -135770.7372137.95 88888.00 2007-04-13 02:57:34.750 103 -98303.98 -137409.1272137.95 88888.00 2007-04-13 02:57:34.875 103 -98303.98 -139047.5272787.30 88888.00 2007-04-13 02:57:35.000 103 -139047.5273776.35 0.00 88888.00 2007-04-13 02:57:35.125 103 -99942.38 -139047.5272137.95 88888.00 2007-04-13 02:57:35.250 103 -96665.57 -139047.5272137.95 88888.00 2007-04-13 02:57:35.375 103 -96665.57 -140685.9270499.55 88888.00 2007-04-13 02:57:35.500 103 -99942.38 -137409.1270499.55 88888.00 2007-04-13 02:57:35.625 103 -135770.7372137.95 0.00 88888.00 2007-04-13 02:57:35.750 103 -140685.9272137.95 0.00 88888.00 2007-04-13 02:57:35.875 103 -98303.98 -142324.3371404.90 88888.00 2007-04-13 02:57:36.000 103 -90111.98 -134132.3373776.35 88888.00 2007-04-13 02:57:36.125 103 -91750.38 -134132.3375414.75 88888.00 2007-04-13 02:57:36.250 103 -95027.18 -139047.5275414.75 88888.00 2007-04-13 02:57:36.375 103 -95027.18 -139047.5272137.95 88888.00 2007-04-13 02:57:36.500 103 -98303.98 -140685.9268861.15 88888.00 2007-04-13 02:57:36.625 103 -142324.3368861.15 0.00 88888.00 2007-04-13 02:57:36.750 103 -139047.5268861.15 0.00 88888.00 2007-04-13 02:57:36.875 103 -99942.38 -135770.7371929.70 88888.00 2007-04-13 02:57:37.000 103 -96665.57 -135770.7368861.15 88888.00 2007-04-13 02:57:37.125 103 -96665.57 -139047.5268861.15 88888.00 2007-04-13 02:57:37.250 103 -142324.3368861.15 0.00 88888.00 2007-04-13 02:57:37.375 103 -98303.98 -139047.5268861.15 88888.00 2007-04-13 02:57:37.500 103 -96665.57 -139047.5270499.55 88888.00 2007-04-13 02:57:37.625 103 -91750.38 -140685.9268861.15 88888.00 2007-04-13 02:57:37.750 103 -91750.38 -143962.7370499.55 88888.00 2007-04-13 02:57:37.875 103 -95027.18 -140685.9271929.70 88888.00 2007-04-13 02:57:38.000 103 -96665.57 -142324.3368861.15 88888.00 2007-04-13 02:57:38.125 103 -96665.57 -140685.9270499.55 88888.00 2007-04-13 02:57:38.250 103 -99942.38 -142324.3370499.55 88888.00 2007-04-13 02:57:38.375 103 -142324.3370499.55 0.00 88888.00 2007-04-13 02:57:38.500 103 -142324.3370499.55 0.00 88888.00 2007-04-13 02:57:38.625 103 -96665.57 -140685.9272137.95 88888.00 2007-04-13 02:57:38.750 103 -91750.38 -140685.9272137.95 88888.00 2007-04-13 02:57:38.875 103 -95027.18 -140685.9272230.50 88888.00 2007-04-13 02:57:39.000 103 -98303.98 -142324.3372137.95 88888.00 2007-04-13 02:57:39.125 103 -99942.38 -139047.5273776.35 88888.00 2007-04-13 02:57:39.250 103 -98303.98 -139047.5273776.35 88888.00 2007-04-13 02:57:39.375 103 -99942.38 -139047.5273776.35 88888.00 2007-04-13 02:57:39.500 103 -99942.38 -139047.5273776.35 88888.00 2007-04-13 02:57:39.625 103 -137409.1272137.95 0.00 88888.00 2007-04-13 02:57:39.750 103 -139047.5272137.95 0.00 88888.00 2007-04-13 02:57:39.875 103 -139047.5271942.50 0.00 88888.00 2007-04-13 02:57:40.000 103 -99942.38 -140685.9270499.55 88888.00 2007-04-13 02:57:40.125 103 -90111.98 -139047.5272137.95 88888.00 2007-04-13 02:57:40.250 103 -93388.77 -140685.9272137.95 88888.00 2007-04-13 02:57:40.375 103 -96665.57 -140685.9272137.95 88888.00 2007-04-13 02:57:40.500 103 -99942.38 -135770.7372137.95 88888.00 2007-04-13 02:57:40.625 103 -93388.77 -137409.1273776.35 88888.00 2007-04-13 02:57:40.750 103 -95027.18 -139047.5272137.95 88888.00 2007-04-13 02:57:40.875 103 -95027.18 -139047.5271961.70 88888.00 2007-04-13 02:57:41.000 103 -96665.57 -140685.9270499.55 88888.00 2007-04-13 02:57:41.125 103 -91750.38 -142324.3368861.15 88888.00 2007-04-13 02:57:41.250 103 -95027.18 -142324.3370499.55 88888.00 2007-04-13 02:57:41.375 103 -93388.77 -142324.3370499.55 88888.00 2007-04-13 02:57:41.500 103 -95027.18 -143962.7368861.15 88888.00 2007-04-13 02:57:41.625 103 -95027.18 -143962.7368861.15 88888.00 2007-04-13 02:57:41.750 103 -93388.77 -142324.3370499.55 88888.00 2007-04-13 02:57:41.875 103 -93388.77 -139047.5273555.30 88888.00 2007-04-13 02:57:42.000 103 -96665.57 -142324.3370499.55 88888.00 2007-04-13 02:57:42.125 103 -96665.57 -139047.5272137.95 88888.00 2007-04-13 02:57:42.250 103 -96665.57 -135770.7373776.35 88888.00 2007-04-13 02:57:42.375 103 -93388.77 -135770.7373776.35 88888.00 2007-04-13 02:57:42.500 103 -91750.38 -137409.1270499.55 88888.00 2007-04-13 02:57:42.625 103 -98303.98 -140685.9270499.55 88888.00 2007-04-13 02:57:42.750 103 -137409.1268861.15 0.00 88888.00 2007-04-13 02:57:42.875 103 -99942.38 -139047.5270611.30 88888.00 2007-04-13 02:57:43.000 103 -140685.9270499.55 0.00 88888.00 2007-04-13 02:57:43.125 103 -140685.9272137.95 0.00 88888.00 2007-04-13 02:57:43.250 103 -99942.38 -140685.9272137.95 88888.00 2007-04-13 02:57:43.375 103 -96665.57 -140685.9270499.55 88888.00 2007-04-13 02:57:43.500 103 -95027.18 -139047.5270499.55 88888.00 2007-04-13 02:57:43.625 103 -96665.57 -137409.1270499.55 88888.00 2007-04-13 02:57:43.750 103 -95027.18 -135770.7372137.95 88888.00 2007-04-13 02:57:43.875 103 -96665.57 -140685.9272256.10 88888.00 2007-04-13 02:57:44.000 103 -99942.38 -142324.3372137.95 88888.00 2007-04-13 02:57:44.125 103 -99942.38 -142324.3373776.35 88888.00 2007-04-13 02:57:44.250 103 -98303.98 -137409.1273776.35 88888.00 2007-04-13 02:57:44.375 103 -95027.18 -139047.5272137.95 88888.00 2007-04-13 02:57:44.500 103 -140685.9270499.55 0.00 88888.00 2007-04-13 02:57:44.625 103 -143962.7368861.15 0.00 88888.00 2007-04-13 02:57:44.750 103 -137409.1272137.95 0.00 88888.00 2007-04-13 02:57:44.875 103 -137409.1274707.30 0.00 88888.00 2007-04-13 02:57:45.000 103 -140685.9273776.35 0.00 88888.00 2007-04-13 02:57:45.125 103 -140685.9275414.75 0.00 88888.00 2007-04-13 02:57:45.250 103 -137409.1273776.35 0.00 88888.00 2007-04-13 02:57:45.375 103 -98303.98 -135770.7372137.95 88888.00 2007-04-13 02:57:45.500 103 -98303.98 -140685.9270499.55 88888.00 2007-04-13 02:57:45.625 103 -96665.57 -140685.9268861.15 88888.00 2007-04-13 02:57:45.750 103 -96665.57 -140685.9272137.95 88888.00 2007-04-13 02:57:45.875 103 -93388.77 -140685.9270643.30 88888.00 2007-04-13 02:57:46.000 103 -93388.77 -139047.5270499.55 88888.00 2007-04-13 02:57:46.125 103 -95027.18 -139047.5270499.55 88888.00 2007-04-13 02:57:46.250 103 -95027.18 -137409.1270499.55 88888.00 2007-04-13 02:57:46.375 103 -88473.57 -137409.1272137.95 88888.00 2007-04-13 02:57:46.500 103 -88473.57 -135770.7372137.95 88888.00 2007-04-13 02:57:46.625 103 -91750.38 -137409.1275414.75 88888.00 2007-04-13 02:57:46.750 103 -96665.57 -143962.7372137.95 88888.00 2007-04-13 02:57:46.875 103 -145601.1268672.10 0.00 88888.00 2007-04-13 02:57:47.000 103 -99942.38 -143962.7368861.15 88888.00 2007-04-13 02:57:47.125 103 -96665.57 -142324.3370499.55 88888.00 2007-04-13 02:57:47.250 103 -98303.98 -140685.9270499.55 88888.00 2007-04-13 02:57:47.375 103 -96665.57 -142324.3370499.55 88888.00 2007-04-13 02:57:47.500 103 -99942.38 -140685.9268861.15 88888.00 2007-04-13 02:57:47.625 103 -139047.5270499.55 0.00 88888.00 2007-04-13 02:57:47.750 103 -99942.38 -137409.1273776.35 88888.00 2007-04-13 02:57:47.875 103 -99942.38 -137409.1273587.30 88888.00 2007-04-13 02:57:48.000 103 -139047.5272137.95 0.00 88888.00 2007-04-13 02:57:48.125 103 -139047.5270499.55 0.00 88888.00 2007-04-13 02:57:48.250 103 -140685.9270499.55 0.00 88888.00 2007-04-13 02:57:48.375 103 -96665.57 -139047.5270499.55 88888.00 2007-04-13 02:57:48.500 103 -95027.18 -139047.5270499.55 88888.00 2007-04-13 02:57:48.625 103 -99942.38 -142324.3370499.55 88888.00 2007-04-13 02:57:48.750 103 -139047.5272137.95 0.00 88888.00 2007-04-13 02:57:48.875 103 -99942.38 -139047.5270278.50 88888.00 2007-04-13 02:57:49.000 103 -99942.38 -143962.7368861.15 88888.00 2007-04-13 02:57:49.125 103 -145601.1268861.15 0.00 88888.00 2007-04-13 02:57:49.250 103 -142324.3370499.55 0.00 88888.00 2007-04-13 02:57:49.375 103 -96665.57 -143962.7370499.55 88888.00 2007-04-13 02:57:49.500 103 -96665.57 -145601.1272137.95 88888.00 2007-04-13 02:57:49.625 103 -91750.38 -142324.3373776.35 88888.00 2007-04-13 02:57:49.750 103 -95027.18 -142324.3372137.95 88888.00 2007-04-13 02:57:49.875 103 -95027.18 -142324.3373849.70 88888.00 2007-04-13 02:57:50.000 103 -90111.98 -140685.9273776.35 88888.00 2007-04-13 02:57:50.125 103 -93388.77 -142324.3373776.35 88888.00 2007-04-13 02:57:50.250 103 -95027.18 -139047.5272137.95 88888.00 2007-04-13 02:57:50.375 103 -93388.77 -139047.5272137.95 88888.00 2007-04-13 02:57:50.500 103 -93388.77 -139047.5272137.95 88888.00 2007-04-13 02:57:50.625 103 -93388.77 -140685.9272137.95 88888.00 2007-04-13 02:57:50.750 103 -91750.38 -142324.3372137.95 88888.00 2007-04-13 02:57:50.875 103 -91750.38 -139047.5273875.30 88888.00 2007-04-13 02:57:51.000 103 -91750.38 -137409.1273776.35 88888.00 2007-04-13 02:57:51.125 103 -93388.77 -137409.1273776.35 88888.00 2007-04-13 02:57:51.250 103 -96665.57 -140685.9270499.55 88888.00 2007-04-13 02:57:51.375 103 -96665.57 -140685.9270499.55 88888.00 2007-04-13 02:57:51.500 103 -98303.98 -137409.1273776.35 88888.00 2007-04-13 02:57:51.625 103 -95027.18 -137409.1275414.75 88888.00 2007-04-13 02:57:51.750 103 -95027.18 -137409.1270499.55 88888.00 2007-04-13 02:57:51.875 103 -95027.18 -135770.7375174.50 88888.00 2007-04-13 02:57:52.000 103 -91750.38 -134132.3372137.95 88888.00 2007-04-13 02:57:52.125 103 -96665.57 -135770.7370499.55 88888.00 2007-04-13 02:57:52.250 103 -139047.5270499.55 0.00 88888.00 2007-04-13 02:57:52.375 103 -93388.77 -135770.7372137.95 88888.00 2007-04-13 02:57:52.500 103 -91750.38 -137409.1272137.95 88888.00 2007-04-13 02:57:52.625 103 -95027.18 -139047.5270499.55 88888.00 2007-04-13 02:57:52.750 103 -96665.57 -139047.5270499.55 88888.00 2007-04-13 02:57:52.875 103 -99942.38 -143962.7368825.70 88888.00 2007-04-13 02:57:53.000 103 -98303.98 -143962.7368861.15 88888.00 2007-04-13 02:57:53.125 103 -93388.77 -140685.9272137.95 88888.00 2007-04-13 02:57:53.250 103 -96665.57 -145601.1270499.55 88888.00 2007-04-13 02:57:53.375 103 -143962.7370499.55 0.00 88888.00 2007-04-13 02:57:53.500 103 -98303.98 -140685.9268861.15 88888.00 2007-04-13 02:57:53.625 103 -93388.77 -140685.9272137.95 88888.00 2007-04-13 02:57:53.750 103 -96665.57 -145601.1270499.55 88888.00 2007-04-13 02:57:53.875 103 -98303.98 -142324.3370547.30 88888.00 2007-04-13 02:57:54.000 103 -99942.38 -140685.9270499.55 88888.00 2007-04-13 02:57:54.125 103 -99942.38 -142324.3367222.75 88888.00 2007-04-13 02:57:54.250 103 -98303.98 -140685.9270499.55 88888.00 2007-04-13 02:57:54.375 103 -90111.98 -139047.5272137.95 88888.00 2007-04-13 02:57:54.500 103 -91750.38 -137409.1272137.95 88888.00 2007-04-13 02:57:54.625 103 -95027.18 -135770.7373776.35 88888.00 2007-04-13 02:57:54.750 103 -98303.98 -135770.7372137.95 88888.00 2007-04-13 02:57:54.875 103 -93388.77 -135770.7372179.30 88888.00 2007-04-13 02:57:55.000 103 -95027.18 -137409.1270499.55 88888.00 2007-04-13 02:57:55.125 103 -98303.98 -137409.1272137.95 88888.00 2007-04-13 02:57:55.250 103 -99942.38 -139047.5270499.55 88888.00 2007-04-13 02:57:55.375 103 -139047.5268861.15 0.00 88888.00 2007-04-13 02:57:55.500 103 -99942.38 -139047.5268861.15 88888.00 2007-04-13 02:57:55.625 103 -99942.38 -140685.9270499.55 88888.00 2007-04-13 02:57:55.750 103 -140685.9268861.15 0.00 88888.00 2007-04-13 02:57:55.875 103 -142324.3368825.70 0.00 88888.00 2007-04-13 02:57:56.000 103 -99942.38 -142324.3368861.15 88888.00 2007-04-13 02:57:56.125 103 -98303.98 -140685.9268861.15 88888.00 2007-04-13 02:57:56.250 103 -143962.7370499.55 0.00 88888.00 2007-04-13 02:57:56.375 103 -143962.7370499.55 0.00 88888.00 2007-04-13 02:57:56.500 103 -143962.7370499.55 0.00 88888.00 2007-04-13 02:57:56.625 103 -98303.98 -140685.9270499.55 88888.00 2007-04-13 02:57:56.750 103 -95027.18 -140685.9272137.95 88888.00 2007-04-13 02:57:56.875 103 -99942.38 -142324.3370470.50 88888.00 2007-04-13 02:57:57.000 103 -140685.9267222.75 0.00 88888.00 2007-04-13 02:57:57.125 103 -140685.9267222.75 0.00 88888.00 2007-04-13 02:57:57.250 103 -145601.1267222.75 0.00 88888.00 2007-04-13 02:57:57.375 103 -143962.7368861.15 0.00 88888.00 2007-04-13 02:57:57.500 103 -139047.5270499.55 0.00 88888.00 2007-04-13 02:57:57.625 103 -137409.1268861.15 0.00 88888.00 2007-04-13 02:57:57.750 103 -139047.5268861.15 0.00 88888.00 2007-04-13 02:57:57.875 103 -139047.5270489.70 0.00 88888.00 2007-04-13 02:57:58.000 103 -143962.7368861.15 0.00 88888.00 2007-04-13 02:57:58.125 103 -139047.5268861.15 0.00 88888.00 2007-04-13 02:57:58.250 103 -99942.38 -142324.3370499.55 88888.00 2007-04-13 02:57:58.375 103 -99942.38 -140685.9270499.55 88888.00 2007-04-13 02:57:58.500 103 -99942.38 -139047.5268861.15 88888.00 2007-04-13 02:57:58.625 103 -99942.38 -142324.3368861.15 88888.00 2007-04-13 02:57:58.750 103 -143962.7370499.55 0.00 88888.00 2007-04-13 02:57:58.875 103 -137409.1273644.90 0.00 88888.00 2007-04-13 02:57:59.000 103 -98303.98 -140685.9270499.55 88888.00 2007-04-13 02:57:59.125 103 -142324.3372137.95 0.00 88888.00 2007-04-13 02:57:59.250 103 -143962.7368861.15 0.00 88888.00 2007-04-13 02:57:59.375 103 -99942.38 -140685.9270499.55 88888.00 2007-04-13 02:57:59.500 103 -93388.77 -134132.3373776.35 88888.00 2007-04-13 02:57:59.625 103 -93388.77 -139047.5270499.55 88888.00 2007-04-13 02:57:59.750 103 -142324.3367222.75 0.00 88888.00 2007-04-13 02:57:59.875 103 -142324.3367193.70 0.00 88888.00 2007-04-13 02:58:00.000 103 -99942.38 -140685.9265584.35 88888.00 2007-04-13 02:58:00.125 103 -143962.7365584.35 0.00 88888.00 2007-04-13 02:58:00.250 103 -140685.9267222.75 0.00 88888.00 2007-04-13 02:58:00.375 103 -98303.98 -135770.7368861.15 88888.00 2007-04-13 02:58:00.500 103 -95027.18 -134132.3370499.55 88888.00 2007-04-13 02:58:00.625 103 -95027.18 -137409.1268861.15 88888.00 2007-04-13 02:58:00.750 103 -96665.57 -139047.5268861.15 88888.00 2007-04-13 02:58:00.875 103 -98303.98 -137409.1270400.10 88888.00 2007-04-13 02:58:01.000 103 -99942.38 -134132.3370499.55 88888.00 2007-04-13 02:58:01.125 103 -98303.98 -134132.3372137.95 88888.00 2007-04-13 02:58:01.250 103 -98303.98 -139047.5270499.55 88888.00 2007-04-13 02:58:01.375 103 -139047.5268861.15 0.00 88888.00 2007-04-13 02:58:01.500 103 -142324.3370499.55 0.00 88888.00 2007-04-13 02:58:01.625 103 -99942.38 -137409.1270499.55 88888.00 2007-04-13 02:58:01.750 103 -98303.98 -135770.7372137.95 88888.00 2007-04-13 02:58:01.875 103 -135770.7372160.10 0.00 88888.00 2007-04-13 02:58:02.000 103 -139047.5268861.15 0.00 88888.00 2007-04-13 02:58:02.125 103 -98303.98 -140685.9270499.55 88888.00 2007-04-13 02:58:02.250 103 -99942.38 -142324.3372137.95 88888.00 2007-04-13 02:58:02.375 103 -98303.98 -139047.5268861.15 88888.00 2007-04-13 02:58:02.500 103 -98303.98 -139047.5272137.95 88888.00 2007-04-13 02:58:02.625 103 -98303.98 -139047.5268861.15 88888.00 2007-04-13 02:58:02.750 103 -142324.3368861.15 0.00 88888.00 2007-04-13 02:58:02.875 103 -139047.5271289.70 0.00 88888.00 2007-04-13 02:58:03.000 103 -139047.5268861.15 0.00 88888.00 2007-04-13 02:58:03.125 103 -137409.1270499.55 0.00 88888.00 2007-04-13 02:58:03.250 103 -142324.3370499.55 0.00 88888.00 2007-04-13 02:58:03.375 103 -137409.1272137.95 0.00 88888.00 2007-04-13 02:58:03.500 103 -98303.98 -132493.9273776.35 88888.00 2007-04-13 02:58:03.625 103 -95027.18 -134132.3370499.55 88888.00 2007-04-13 02:58:03.750 103 -98303.98 -137409.1270499.55 88888.00 2007-04-13 02:58:03.875 103 -99942.38 -140685.9271270.50 88888.00 2007-04-13 02:58:04.000 103 -140685.9270499.55 0.00 88888.00 2007-04-13 02:58:04.125 103 -134132.3372137.95 0.00 88888.00 2007-04-13 02:58:04.250 103 -99942.38 -130855.5273776.35 88888.00 2007-04-13 02:58:04.375 103 -99942.38 -134132.3372137.95 88888.00 2007-04-13 02:58:04.500 103 -142324.3368861.15 0.00 88888.00 2007-04-13 02:58:04.625 103 -142324.3367222.75 0.00 88888.00 2007-04-13 02:58:04.750 103 -142324.3367222.75 0.00 88888.00 2007-04-13 02:58:04.875 103 -140685.9268979.30 0.00 88888.00 2007-04-13 02:58:05.000 103 -137409.1270499.55 0.00 88888.00 2007-04-13 02:58:05.125 103 -139047.5272137.95 0.00 88888.00 2007-04-13 02:58:05.250 103 -134132.3373776.35 0.00 88888.00 2007-04-13 02:58:05.375 103 -135770.7372137.95 0.00 88888.00 2007-04-13 02:58:05.500 103 -135770.7370499.55 0.00 88888.00 2007-04-13 02:58:05.625 103 -135770.7368861.15 0.00 88888.00 2007-04-13 02:58:05.750 103 -135770.7370499.55 0.00 88888.00 2007-04-13 02:58:05.875 103 -140685.9272064.10 0.00 88888.00 2007-04-13 02:58:06.000 103 -143962.7367222.75 0.00 88888.00 2007-04-13 02:58:06.125 103 -140685.9267222.75 0.00 88888.00 2007-04-13 02:58:06.250 103 -140685.9268861.15 0.00 88888.00 2007-04-13 02:58:06.375 103 -140685.9270499.55 0.00 88888.00 2007-04-13 02:58:06.500 103 -137409.1272137.95 0.00 88888.00 2007-04-13 02:58:06.625 103 -139047.5270499.55 0.00 88888.00 2007-04-13 02:58:06.750 103 -140685.9272137.95 0.00 88888.00 2007-04-13 02:58:06.875 103 -142324.3372953.70 0.00 88888.00 2007-04-13 02:58:07.000 103 -140685.9270499.55 0.00 88888.00 2007-04-13 02:58:07.125 103 -137409.1270499.55 0.00 88888.00 2007-04-13 02:58:07.250 103 -137409.1270499.55 0.00 88888.00 2007-04-13 02:58:07.375 103 -140685.9268861.15 0.00 88888.00 2007-04-13 02:58:07.500 103 -142324.3368861.15 0.00 88888.00 2007-04-13 02:58:07.625 103 -140685.9268861.15 0.00 88888.00 2007-04-13 02:58:07.750 103 -137409.1268861.15 0.00 88888.00 2007-04-13 02:58:07.875 103 -137409.1268876.90 0.00 88888.00 2007-04-13 02:58:08.000 103 -142324.3367222.75 0.00 88888.00 2007-04-13 02:58:08.125 103 -142324.3367222.75 0.00 88888.00 2007-04-13 02:58:08.250 103 -142324.3368861.15 0.00 88888.00 2007-04-13 02:58:08.375 103 -139047.5268861.15 0.00 88888.00 2007-04-13 02:58:08.500 103 -98303.98 -140685.9267222.75 88888.00 2007-04-13 02:58:08.625 103 -99942.38 -142324.3367222.75 88888.00 2007-04-13 02:58:08.750 103 -142324.3367222.75 0.00 88888.00 2007-04-13 02:58:08.875 103 -139047.5267673.70 0.00 88888.00 2007-04-13 02:58:09.000 103 -140685.9267222.75 0.00 88888.00 2007-04-13 02:58:09.125 103 -139047.5265584.35 0.00 88888.00 2007-04-13 02:58:09.250 103 -143962.7365584.35 0.00 88888.00 2007-04-13 02:58:09.375 103 -142324.3365584.35 0.00 88888.00 2007-04-13 02:58:09.500 103 -139047.5267222.75 0.00 88888.00 2007-04-13 02:58:09.625 103 -135770.7370499.55 0.00 88888.00 2007-04-13 02:58:09.750 103 -132493.9272137.95 0.00 88888.00 2007-04-13 02:58:09.875 103 -134132.3373254.50 0.00 88888.00 2007-04-13 02:58:10.000 103 -135770.7370499.55 0.00 88888.00 2007-04-13 02:58:10.125 103 -135770.7368861.15 0.00 88888.00 2007-04-13 02:58:10.250 103 -139047.5265584.35 0.00 88888.00 2007-04-13 02:58:10.375 103 -140685.9265584.35 0.00 88888.00 2007-04-13 02:58:10.500 103 -140685.9263945.95 0.00 88888.00 2007-04-13 02:58:10.625 103 -140685.9265584.35 0.00 88888.00 2007-04-13 02:58:10.750 103 -140685.9267222.75 0.00 88888.00 2007-04-13 02:58:10.875 103 -140685.9265888.10 0.00 88888.00 2007-04-13 02:58:11.000 103 -142324.3363945.95 0.00 88888.00 2007-04-13 02:58:11.125 103 -139047.5265584.35 0.00 88888.00 2007-04-13 02:58:11.250 103 -137409.1267222.75 0.00 88888.00 2007-04-13 02:58:11.375 103 -139047.5265584.35 0.00 88888.00 2007-04-13 02:58:11.500 103 -140685.9263945.95 0.00 88888.00 2007-04-13 02:58:11.625 103 -139047.5265584.35 0.00 88888.00 2007-04-13 02:58:11.750 103 -139047.5265584.35 0.00 88888.00 2007-04-13 02:58:11.875 103 -139047.5267667.30 0.00 88888.00 2007-04-13 02:58:12.000 103 -140685.9265584.35 0.00 88888.00 2007-04-13 02:58:12.125 103 -142324.3367222.75 0.00 88888.00 2007-04-13 02:58:12.250 103 -143962.7365584.35 0.00 88888.00 2007-04-13 02:58:12.375 103 -142324.3363945.95 0.00 88888.00 2007-04-13 02:58:12.500 103 -140685.9265584.35 0.00 88888.00 2007-04-13 02:58:12.625 103 -139047.5268861.15 0.00 88888.00 2007-04-13 02:58:12.750 103 -140685.9268861.15 0.00 88888.00 2007-04-13 02:58:12.875 103 -140685.9270048.10 0.00 88888.00 2007-04-13 02:58:13.000 103 -139047.5268861.15 0.00 88888.00 2007-04-13 02:58:13.125 103 -140685.9270499.55 0.00 88888.00 2007-04-13 02:58:13.250 103 -140685.9272137.95 0.00 88888.00 2007-04-13 02:58:13.375 103 -139047.5270499.55 0.00 88888.00 2007-04-13 02:58:13.500 103 -140685.9268861.15 0.00 88888.00 2007-04-13 02:58:13.625 103 -142324.3367222.75 0.00 88888.00 2007-04-13 02:58:13.750 103 -139047.5268861.15 0.00 88888.00 2007-04-13 02:58:13.875 103 -137409.1269196.90 0.00 88888.00 2007-04-13 02:58:14.000 103 -135770.7368861.15 0.00 88888.00 2007-04-13 02:58:14.125 103 -137409.1267222.75 0.00 88888.00 2007-04-13 02:58:14.250 103 -140685.9268861.15 0.00 88888.00 2007-04-13 02:58:14.375 103 -139047.5267222.75 0.00 88888.00 2007-04-13 02:58:14.500 103 -135770.7370499.55 0.00 88888.00 2007-04-13 02:58:14.625 103 -139047.5268861.15 0.00 88888.00 2007-04-13 02:58:14.750 103 -137409.1268861.15 0.00 88888.00 2007-04-13 02:58:14.875 103 -137409.1272576.10 0.00 88888.00 2007-04-13 02:58:15.000 103 -142324.3368861.15 0.00 88888.00 2007-04-13 02:58:15.125 103 -142324.3370499.55 0.00 88888.00 2007-04-13 02:58:15.250 103 -139047.5272137.95 0.00 88888.00 2007-04-13 02:58:15.375 103 -137409.1268861.15 0.00 88888.00 2007-04-13 02:58:15.500 103 -137409.1270499.55 0.00 88888.00 2007-04-13 02:58:15.625 103 -139047.5272137.95 0.00 88888.00 2007-04-13 02:58:15.750 103 -139047.5270499.55 0.00 88888.00 2007-04-13 02:58:15.875 103 -137409.1270816.10 0.00 88888.00 2007-04-13 02:58:16.000 103 -137409.1270499.55 0.00 88888.00 2007-04-13 02:58:16.125 103 -132493.9272137.95 0.00 88888.00 2007-04-13 02:58:16.250 103 -135770.7372137.95 0.00 88888.00 2007-04-13 02:58:16.375 103 -135770.7367222.75 0.00 88888.00 2007-04-13 02:58:16.500 103 -132493.9267222.75 0.00 88888.00 2007-04-13 02:58:16.625 103 -135770.7365584.35 0.00 88888.00 2007-04-13 02:58:16.750 103 -137409.1267222.75 0.00 88888.00 2007-04-13 02:58:16.875 103 -135770.7370048.10 0.00 88888.00 2007-04-13 02:58:17.000 103 -132493.9265584.35 0.00 88888.00 2007-04-13 02:58:17.125 103 -134132.3367222.75 0.00 88888.00 2007-04-13 02:58:17.250 103 -143962.7363945.95 0.00 88888.00 2007-04-13 02:58:17.375 103 -145601.1260669.15 0.00 88888.00 2007-04-13 02:58:17.500 103 -140685.9263945.95 0.00 88888.00 2007-04-13 02:58:17.625 103 -137409.1263945.95 0.00 88888.00 2007-04-13 02:58:17.750 103 -140685.9263945.95 0.00 88888.00 2007-04-13 02:58:17.875 103 -139047.5268467.30 0.00 88888.00 2007-04-13 02:58:18.000 103 -137409.1267222.75 0.00 88888.00 2007-04-13 02:58:18.125 103 -139047.5267222.75 0.00 88888.00 2007-04-13 02:58:18.250 103 -139047.5265584.35 0.00 88888.00 2007-04-13 02:58:18.375 103 -137409.1267222.75 0.00 88888.00 2007-04-13 02:58:18.500 103 -134132.3370499.55 0.00 88888.00 2007-04-13 02:58:18.625 103 -135770.7367222.75 0.00 88888.00 2007-04-13 02:58:18.750 103 -135770.7365584.35 0.00 88888.00 2007-04-13 02:58:18.875 103 -130855.5270144.10 0.00 88888.00 2007-04-13 02:58:19.000 103 -134132.3367222.75 0.00 88888.00 2007-04-13 02:58:19.125 103 -135770.7363945.95 0.00 88888.00 2007-04-13 02:58:19.250 103 -137409.1265584.35 0.00 88888.00 2007-04-13 02:58:19.375 103 -137409.1265584.35 0.00 88888.00 2007-04-13 02:58:19.500 103 -140685.9265584.35 0.00 88888.00 2007-04-13 02:58:19.625 103 -137409.1263945.95 0.00 88888.00 2007-04-13 02:58:19.750 103 -137409.1267222.75 0.00 88888.00 2007-04-13 02:58:19.875 103 -137409.1266764.90 0.00 88888.00 2007-04-13 02:58:20.000 103 -139047.5265584.35 0.00 88888.00 2007-04-13 02:58:20.125 103 -135770.7365584.35 0.00 88888.00 2007-04-13 02:58:20.250 103 -135770.7368861.15 0.00 88888.00 2007-04-13 02:58:20.375 103 -135770.7367222.75 0.00 88888.00 2007-04-13 02:58:20.500 103 -139047.5265584.35 0.00 88888.00 2007-04-13 02:58:20.625 103 -139047.5265584.35 0.00 88888.00 2007-04-13 02:58:20.750 103 -139047.5265584.35 0.00 88888.00 2007-04-13 02:58:20.875 103 -137409.1265203.30 0.00 88888.00 2007-04-13 02:58:21.000 103 -137409.1263945.95 0.00 88888.00 2007-04-13 02:58:21.125 103 -135770.7367222.75 0.00 88888.00 2007-04-13 02:58:21.250 103 -135770.7367222.75 0.00 88888.00 2007-04-13 02:58:21.375 103 -137409.1265584.35 0.00 88888.00 2007-04-13 02:58:21.500 103 -140685.9263945.95 0.00 88888.00 2007-04-13 02:58:21.625 103 -142324.3365584.35 0.00 88888.00 2007-04-13 02:58:21.750 103 -143962.7365584.35 0.00 88888.00 2007-04-13 02:58:21.875 103 -145601.1265126.50 0.00 88888.00 2007-04-13 02:58:22.000 103 -137409.1263945.95 0.00 88888.00 2007-04-13 02:58:22.125 103 -137409.1267222.75 0.00 88888.00 2007-04-13 02:58:22.250 103 -140685.9267222.75 0.00 88888.00 2007-04-13 02:58:22.375 103 -140685.9267222.75 0.00 88888.00 2007-04-13 02:58:22.500 103 -143962.7365584.35 0.00 88888.00 2007-04-13 02:58:22.625 103 -143962.7367222.75 0.00 88888.00 2007-04-13 02:58:22.750 103 -137409.1268861.15 0.00 88888.00 2007-04-13 02:58:22.875 103 -137409.1269164.90 0.00 88888.00 2007-04-13 02:58:23.000 103 -139047.5267222.75 0.00 88888.00 2007-04-13 02:58:23.125 103 -137409.1268861.15 0.00 88888.00 2007-04-13 02:58:23.250 103 -140685.9270499.55 0.00 88888.00 2007-04-13 02:58:23.375 103 -139047.5268861.15 0.00 88888.00 2007-04-13 02:58:23.500 103 -139047.5265584.35 0.00 88888.00 2007-04-13 02:58:23.625 103 -137409.1267222.75 0.00 88888.00 2007-04-13 02:58:23.750 103 -137409.1265584.35 0.00 88888.00 2007-04-13 02:58:23.875 103 -139047.5266694.50 0.00 88888.00 2007-04-13 02:58:24.000 103 -139047.5265584.35 0.00 88888.00 2007-04-13 02:58:24.125 103 -139047.5263945.95 0.00 88888.00 2007-04-13 02:58:24.250 103 -140685.9262307.55 0.00 88888.00 2007-04-13 02:58:24.375 103 -139047.5262307.55 0.00 88888.00 2007-04-13 02:58:24.500 103 -137409.1265584.35 0.00 88888.00 2007-04-13 02:58:24.625 103 -135770.7368861.15 0.00 88888.00 2007-04-13 02:58:24.750 103 -137409.1267222.75 0.00 88888.00 2007-04-13 02:58:24.875 103 -139047.5266937.70 0.00 88888.00 2007-04-13 02:58:25.000 103 -139047.5263945.95 0.00 88888.00 2007-04-13 02:58:25.125 103 -139047.5267222.75 0.00 88888.00 2007-04-13 02:58:25.250 103 -137409.1267222.75 0.00 88888.00 2007-04-13 02:58:25.375 103 -139047.5267222.75 0.00 88888.00 2007-04-13 02:58:25.500 103 -139047.5265584.35 0.00 88888.00 2007-04-13 02:58:25.625 103 -140685.9268861.15 0.00 88888.00 2007-04-13 02:58:25.750 103 -140685.9267222.75 0.00 88888.00 2007-04-13 02:58:25.875 103 -137409.1267718.50 0.00 88888.00 2007-04-13 02:58:26.000 103 -137409.1265584.35 0.00 88888.00 2007-04-13 02:58:26.125 103 -140685.9267222.75 0.00 88888.00 2007-04-13 02:58:26.250 103 -139047.5267222.75 0.00 88888.00 2007-04-13 02:58:26.375 103 -139047.5267222.75 0.00 88888.00 2007-04-13 02:58:26.500 103 -137409.1267222.75 0.00 88888.00 2007-04-13 02:58:26.625 103 -139047.5267222.75 0.00 88888.00 2007-04-13 02:58:26.750 103 -137409.1267222.75 0.00 88888.00 2007-04-13 02:58:26.875 103 -139047.5268512.10 0.00 88888.00 2007-04-13 02:58:27.000 103 -137409.1265584.35 0.00 88888.00 2007-04-13 02:58:27.125 103 -135770.7367222.75 0.00 88888.00 2007-04-13 02:58:27.250 103 -139047.5268861.15 0.00 88888.00 2007-04-13 02:58:27.375 103 -140685.9267222.75 0.00 88888.00 2007-04-13 02:58:27.500 103 -142324.3367222.75 0.00 88888.00 2007-04-13 02:58:27.625 103 -142324.3365584.35 0.00 88888.00 2007-04-13 02:58:27.750 103 -139047.5265584.35 0.00 88888.00 2007-04-13 02:58:27.875 103 -137409.1269094.50 0.00 88888.00 2007-04-13 02:58:28.000 103 -140685.9267222.75 0.00 88888.00 2007-04-13 02:58:28.125 103 -140685.9267222.75 0.00 88888.00 2007-04-13 02:58:28.250 103 -139047.5268861.15 0.00 88888.00 2007-04-13 02:58:28.375 103 -134132.3368861.15 0.00 88888.00 2007-04-13 02:58:28.500 103 -139047.5267222.75 0.00 88888.00 2007-04-13 02:58:28.625 103 -142324.3367222.75 0.00 88888.00 2007-04-13 02:58:28.750 103 -140685.9265584.35 0.00 88888.00 2007-04-13 02:58:28.875 103 -140685.9268204.90 0.00 88888.00 2007-04-13 02:58:29.000 103 -139047.5265584.35 0.00 88888.00 2007-04-13 02:58:29.125 103 -137409.1267222.75 0.00 88888.00 2007-04-13 02:58:29.250 103 -137409.1267222.75 0.00 88888.00 2007-04-13 02:58:29.375 103 -140685.9265584.35 0.00 88888.00 2007-04-13 02:58:29.500 103 -135770.7367222.75 0.00 88888.00 2007-04-13 02:58:29.625 103 -134132.3365584.35 0.00 88888.00 2007-04-13 02:58:29.750 103 -134132.3367222.75 0.00 88888.00 2007-04-13 02:58:29.875 103 -134132.3370144.10 0.00 88888.00 2007-04-13 02:58:30.000 103 -140685.9267222.75 0.00 88888.00 2007-04-13 02:58:30.125 103 -139047.5268861.15 0.00 88888.00 2007-04-13 02:58:30.250 103 -139047.5265584.35 0.00 88888.00 2007-04-13 02:58:30.375 103 -139047.5267222.75 0.00 88888.00 2007-04-13 02:58:30.500 103 -137409.1268861.15 0.00 88888.00 2007-04-13 02:58:30.625 103 -137409.1267222.75 0.00 88888.00 2007-04-13 02:58:30.750 103 -139047.5267222.75 0.00 88888.00 2007-04-13 02:58:30.875 103 -140685.9267398.50 0.00 88888.00 2007-04-13 02:58:31.000 103 -137409.1267222.75 0.00 88888.00 2007-04-13 02:58:31.125 103 -139047.5267222.75 0.00 88888.00 2007-04-13 02:58:31.250 103 -139047.5263945.95 0.00 88888.00 2007-04-13 02:58:31.375 103 -140685.9263945.95 0.00 88888.00 2007-04-13 02:58:31.500 103 -135770.7367222.75 0.00 88888.00 2007-04-13 02:58:31.625 103 -140685.9267222.75 0.00 88888.00 2007-04-13 02:58:31.750 103 -140685.9265584.35 0.00 88888.00 2007-04-13 02:58:31.875 103 -137409.1265830.50 0.00 88888.00 2007-04-13 02:58:32.000 103 -139047.5267222.75 0.00 88888.00 2007-04-13 02:58:32.125 103 -139047.5265584.35 0.00 88888.00 2007-04-13 02:58:32.250 103 -137409.1265584.35 0.00 88888.00 2007-04-13 02:58:32.375 103 -135770.7363945.95 0.00 88888.00 2007-04-13 02:58:32.500 103 -139047.5265584.35 0.00 88888.00 2007-04-13 02:58:32.625 103 -139047.5267222.75 0.00 88888.00 2007-04-13 02:58:32.750 103 -140685.9265584.35 0.00 88888.00 2007-04-13 02:58:32.875 103 -139047.5265830.50 0.00 88888.00 2007-04-13 02:58:33.000 103 -132493.9268861.15 0.00 88888.00 2007-04-13 02:58:33.125 103 -134132.3368861.15 0.00 88888.00 2007-04-13 02:58:33.250 103 -139047.5265584.35 0.00 88888.00 2007-04-13 02:58:33.375 103 -137409.1265584.35 0.00 88888.00 2007-04-13 02:58:33.500 103 -135770.7367222.75 0.00 88888.00 2007-04-13 02:58:33.625 103 -139047.5267222.75 0.00 88888.00 2007-04-13 02:58:33.750 103 -139047.5268861.15 0.00 88888.00 2007-04-13 02:58:33.875 103 -139047.5267456.10 0.00 88888.00 2007-04-13 02:58:34.000 103 -137409.1267222.75 0.00 88888.00 2007-04-13 02:58:34.125 103 -137409.1268861.15 0.00 88888.00 2007-04-13 02:58:34.250 103 -137409.1267222.75 0.00 88888.00 2007-04-13 02:58:34.375 103 -134132.3370499.55 0.00 88888.00 2007-04-13 02:58:34.500 103 -137409.1268861.15 0.00 88888.00 2007-04-13 02:58:34.625 103 -134132.3370499.55 0.00 88888.00 2007-04-13 02:58:34.750 103 -134132.3368861.15 0.00 88888.00 2007-04-13 02:58:34.875 103 -139047.5266950.50 0.00 88888.00 2007-04-13 02:58:35.000 103 -139047.5267222.75 0.00 88888.00 2007-04-13 02:58:35.125 103 -137409.1267222.75 0.00 88888.00 2007-04-13 02:58:35.250 103 -135770.7367222.75 0.00 88888.00 2007-04-13 02:58:35.375 103 -135770.7367222.75 0.00 88888.00 2007-04-13 02:58:35.500 103 -140685.9265584.35 0.00 88888.00 2007-04-13 02:58:35.625 103 -137409.1265584.35 0.00 88888.00 2007-04-13 02:58:35.750 103 -135770.7365584.35 0.00 88888.00 2007-04-13 02:58:35.875 103 -137409.1265766.50 0.00 88888.00 2007-04-13 02:58:36.000 103 -139047.5263945.95 0.00 88888.00 2007-04-13 02:58:36.125 103 -139047.5265584.35 0.00 88888.00 2007-04-13 02:58:36.250 103 -135770.7368861.15 0.00 88888.00 2007-04-13 02:58:36.375 103 -134132.3368861.15 0.00 88888.00 2007-04-13 02:58:36.500 103 -137409.1267222.75 0.00 88888.00 2007-04-13 02:58:36.625 103 -137409.1267222.75 0.00 88888.00 2007-04-13 02:58:36.750 103 -140685.9265584.35 0.00 88888.00 2007-04-13 02:58:36.875 103 -140685.9265804.90 0.00 88888.00 2007-04-13 02:58:37.000 103 -137409.1267222.75 0.00 88888.00 2007-04-13 02:58:37.125 103 -137409.1267222.75 0.00 88888.00 2007-04-13 02:58:37.250 103 -142324.3365584.35 0.00 88888.00 2007-04-13 02:58:37.375 103 -140685.9265584.35 0.00 88888.00 2007-04-13 02:58:37.500 103 -132493.9268861.15 0.00 88888.00 2007-04-13 02:58:37.625 103 -137409.1268861.15 0.00 88888.00 2007-04-13 02:58:37.750 103 -140685.9263945.95 0.00 88888.00 2007-04-13 02:58:37.875 103 -139047.5267475.30 0.00 88888.00 2007-04-13 02:58:38.000 103 -137409.1268861.15 0.00 88888.00 2007-04-13 02:58:38.125 103 -132493.9273776.35 0.00 88888.00 2007-04-13 02:58:38.250 103 -137409.1270499.55 0.00 88888.00 2007-04-13 02:58:38.375 103 -135770.7368861.15 0.00 88888.00 2007-04-13 02:58:38.500 103 -135770.7368861.15 0.00 88888.00 2007-04-13 02:58:38.625 103 -135770.7370499.55 0.00 88888.00 2007-04-13 02:58:38.750 103 -137409.1268861.15 0.00 88888.00 2007-04-13 02:58:38.875 103 -137409.1270188.90 0.00 88888.00 2007-04-13 02:58:39.000 103 -137409.1265584.35 0.00 88888.00 2007-04-13 02:58:39.125 103 -140685.9262307.55 0.00 88888.00 2007-04-13 02:58:39.250 103 -143962.7363945.95 0.00 88888.00 2007-04-13 02:58:39.375 103 -140685.9263945.95 0.00 88888.00 2007-04-13 02:58:39.500 103 -140685.9265584.35 0.00 88888.00 2007-04-13 02:58:39.625 103 -139047.5267222.75 0.00 88888.00 2007-04-13 02:58:39.750 103 -142324.3365584.35 0.00 88888.00 2007-04-13 02:58:39.875 103 -140685.9265740.90 0.00 88888.00 2007-04-13 02:58:40.000 103 -140685.9267222.75 0.00 88888.00 2007-04-13 02:58:40.125 103 -135770.7370499.55 0.00 88888.00 2007-04-13 02:58:40.250 103 -137409.1270499.55 0.00 88888.00 2007-04-13 02:58:40.375 103 -135770.7367222.75 0.00 88888.00 2007-04-13 02:58:40.500 103 -137409.1267222.75 0.00 88888.00 2007-04-13 02:58:40.625 103 -137409.1265584.35 0.00 88888.00 2007-04-13 02:58:40.750 103 -134132.3367222.75 0.00 88888.00 2007-04-13 02:58:40.875 103 -134132.3370195.30 0.00 88888.00 2007-04-13 02:58:41.000 103 -140685.9263945.95 0.00 88888.00 2007-04-13 02:58:41.125 103 -142324.3363945.95 0.00 88888.00 2007-04-13 02:58:41.250 103 -143962.7363945.95 0.00 88888.00 2007-04-13 02:58:41.375 103 -142324.3362307.55 0.00 88888.00 2007-04-13 02:58:41.500 103 -137409.1265584.35 0.00 88888.00 2007-04-13 02:58:41.625 103 -135770.7367222.75 0.00 88888.00 2007-04-13 02:58:41.750 103 -139047.5267222.75 0.00 88888.00 2007-04-13 02:58:41.875 103 -142324.3364198.50 0.00 88888.00 2007-04-13 02:58:42.000 103 -142324.3362307.55 0.00 88888.00 2007-04-13 02:58:42.125 103 -140685.9263945.95 0.00 88888.00 2007-04-13 02:58:42.250 103 -139047.5265584.35 0.00 88888.00 2007-04-13 02:58:42.375 103 -137409.1267222.75 0.00 88888.00 2007-04-13 02:58:42.500 103 -137409.1267222.75 0.00 88888.00 2007-04-13 02:58:42.625 103 -137409.1267222.75 0.00 88888.00 2007-04-13 02:58:42.750 103 -142324.3367222.75 0.00 88888.00 2007-04-13 02:58:42.875 103 -139047.5268537.70 0.00 88888.00 2007-04-13 02:58:43.000 103 -139047.5268861.15 0.00 88888.00 2007-04-13 02:58:43.125 103 -139047.5267222.75 0.00 88888.00 2007-04-13 02:58:43.250 103 -139047.5267222.75 0.00 88888.00 2007-04-13 02:58:43.375 103 -139047.5268861.15 0.00 88888.00 2007-04-13 02:58:43.500 103 -137409.1267222.75 0.00 88888.00 2007-04-13 02:58:43.625 103 -140685.9267222.75 0.00 88888.00 2007-04-13 02:58:43.750 103 -140685.9267222.75 0.00 88888.00 2007-04-13 02:58:43.875 103 -142324.3368505.70 0.00 88888.00 2007-04-13 02:58:44.000 103 -142324.3365584.35 0.00 88888.00 2007-04-13 02:58:44.125 103 -139047.5265584.35 0.00 88888.00 2007-04-13 02:58:44.250 103 -140685.9268861.15 0.00 88888.00 2007-04-13 02:58:44.375 103 -140685.9268861.15 0.00 88888.00 2007-04-13 02:58:44.500 103 -139047.5267222.75 0.00 88888.00 2007-04-13 02:58:44.625 103 -135770.7370499.55 0.00 88888.00 2007-04-13 02:58:44.750 103 -139047.5268861.15 0.00 88888.00 2007-04-13 02:58:44.875 103 -135770.7367462.50 0.00 88888.00 2007-04-13 02:58:45.000 103 -137409.1265584.35 0.00 88888.00 2007-04-13 02:58:45.125 103 -135770.7367222.75 0.00 88888.00 2007-04-13 02:58:45.250 103 -135770.7367222.75 0.00 88888.00 2007-04-13 02:58:45.375 103 -134132.3367222.75 0.00 88888.00 2007-04-13 02:58:45.500 103 -135770.7370499.55 0.00 88888.00 2007-04-13 02:58:45.625 103 -134132.3367222.75 0.00 88888.00 2007-04-13 02:58:45.750 103 -134132.3368861.15 0.00 88888.00 2007-04-13 02:58:45.875 103 -135770.7370214.50 0.00 88888.00 2007-04-13 02:58:46.000 103 -140685.9267222.75 0.00 88888.00 2007-04-13 02:58:46.125 103 -139047.5267222.75 0.00 88888.00 2007-04-13 02:58:46.250 103 -137409.1263945.95 0.00 88888.00 2007-04-13 02:58:46.375 103 -140685.9263945.95 0.00 88888.00 2007-04-13 02:58:46.500 103 -143962.7360669.15 0.00 88888.00 2007-04-13 02:58:46.625 103 -143962.7363945.95 0.00 88888.00 2007-04-13 02:58:46.750 103 -137409.1265584.35 0.00 88888.00 2007-04-13 02:58:46.875 103 -137409.1267398.50 0.00 88888.00 2007-04-13 02:58:47.000 103 -139047.5265584.35 0.00 88888.00 2007-04-13 02:58:47.125 103 -140685.9265584.35 0.00 88888.00 2007-04-13 02:58:47.250 103 -142324.3365584.35 0.00 88888.00 2007-04-13 02:58:47.375 103 -143962.7365584.35 0.00 88888.00 2007-04-13 02:58:47.500 103 -143962.7365584.35 0.00 88888.00 2007-04-13 02:58:47.625 103 -139047.5265584.35 0.00 88888.00 2007-04-13 02:58:47.750 103 -134132.3365584.35 0.00 88888.00 2007-04-13 02:58:47.875 103 -137409.1266867.30 0.00 88888.00 2007-04-13 02:58:48.000 103 -139047.5262307.55 0.00 88888.00 2007-04-13 02:58:48.125 103 -135770.7363945.95 0.00 88888.00 2007-04-13 02:58:48.250 103 -139047.5265584.35 0.00 88888.00 2007-04-13 02:58:48.375 103 -140685.9263945.95 0.00 88888.00 2007-04-13 02:58:48.500 103 -137409.1265584.35 0.00 88888.00 2007-04-13 02:58:48.625 103 -137409.1265584.35 0.00 88888.00 2007-04-13 02:58:48.750 103 -134132.3365584.35 0.00 88888.00 2007-04-13 02:58:48.875 103 -135770.7366950.50 0.00 88888.00 2007-04-13 02:58:49.000 103 -142324.3360669.15 0.00 88888.00 2007-04-13 02:58:49.125 103 -143962.7362307.55 0.00 88888.00 2007-04-13 02:58:49.250 103 -143962.7365584.35 0.00 88888.00 2007-04-13 02:58:49.375 103 -139047.5265584.35 0.00 88888.00 2007-04-13 02:58:49.500 103 -139047.5263945.95 0.00 88888.00 2007-04-13 02:58:49.625 103 -139047.5263945.95 0.00 88888.00 2007-04-13 02:58:49.750 103 -140685.9265584.35 0.00 88888.00 2007-04-13 02:58:49.875 103 -139047.5266867.30 0.00 88888.00 2007-04-13 02:58:50.000 103 -139047.5265584.35 0.00 88888.00 2007-04-13 02:58:50.125 103 -135770.7367222.75 0.00 88888.00 2007-04-13 02:58:50.250 103 -135770.7368861.15 0.00 88888.00 2007-04-13 02:58:50.375 103 -135770.7367222.75 0.00 88888.00 2007-04-13 02:58:50.500 103 -135770.7365584.35 0.00 88888.00 2007-04-13 02:58:50.625 103 -139047.5263945.95 0.00 88888.00 2007-04-13 02:58:50.750 103 -139047.5263945.95 0.00 88888.00 2007-04-13 02:58:50.875 103 -139047.5265747.30 0.00 88888.00 2007-04-13 02:58:51.000 103 -140685.9263945.95 0.00 88888.00 2007-04-13 02:58:51.125 103 -140685.9265584.35 0.00 88888.00 2007-04-13 02:58:51.250 103 -135770.7363945.95 0.00 88888.00 2007-04-13 02:58:51.375 103 -137409.1265584.35 0.00 88888.00 2007-04-13 02:58:51.500 103 -142324.3363945.95 0.00 88888.00 2007-04-13 02:58:51.625 103 -139047.5263945.95 0.00 88888.00 2007-04-13 02:58:51.750 103 -137409.1265584.35 0.00 88888.00 2007-04-13 02:58:51.875 103 -139047.5266944.10 0.00 88888.00 2007-04-13 02:58:52.000 103 -140685.9265584.35 0.00 88888.00 2007-04-13 02:58:52.125 103 -142324.3365584.35 0.00 88888.00 2007-04-13 02:58:52.250 103 -143962.7362307.55 0.00 88888.00 2007-04-13 02:58:52.375 103 -140685.9262307.55 0.00 88888.00 2007-04-13 02:58:52.500 103 -140685.9265584.35 0.00 88888.00 2007-04-13 02:58:52.625 103 -140685.9265584.35 0.00 88888.00 2007-04-13 02:58:52.750 103 -139047.5265584.35 0.00 88888.00 2007-04-13 02:58:52.875 103 -140685.9266867.30 0.00 88888.00 2007-04-13 02:58:53.000 103 -140685.9263945.95 0.00 88888.00 2007-04-13 02:58:53.125 103 -140685.9263945.95 0.00 88888.00 2007-04-13 02:58:53.250 103 -139047.5263945.95 0.00 88888.00 2007-04-13 02:58:53.375 103 -139047.5263945.95 0.00 88888.00 2007-04-13 02:58:53.500 103 -140685.9260669.15 0.00 88888.00 2007-04-13 02:58:53.625 103 -137409.1263945.95 0.00 88888.00 2007-04-13 02:58:53.750 103 -137409.1265584.35 0.00 88888.00 2007-04-13 02:58:53.875 103 -137409.1265817.70 0.00 88888.00 2007-04-13 02:58:54.000 103 -139047.5263945.95 0.00 88888.00 2007-04-13 02:58:54.125 103 -140685.9263945.95 0.00 88888.00 2007-04-13 02:58:54.250 103 -135770.7365584.35 0.00 88888.00 2007-04-13 02:58:54.375 103 -135770.7365584.35 0.00 88888.00 2007-04-13 02:58:54.500 103 -135770.7363945.95 0.00 88888.00 2007-04-13 02:58:54.625 103 -134132.3363945.95 0.00 88888.00 2007-04-13 02:58:54.750 103 -135770.7365584.35 0.00 88888.00 2007-04-13 02:58:54.875 103 -137409.1264108.90 0.00 88888.00 2007-04-13 02:58:55.000 103 -139047.5263945.95 0.00 88888.00 2007-04-13 02:58:55.125 103 -139047.5262307.55 0.00 88888.00 2007-04-13 02:58:55.250 103 -137409.1263945.95 0.00 88888.00 2007-04-13 02:58:55.375 103 -132493.9263945.95 0.00 88888.00 2007-04-13 02:58:55.500 103 -132493.9260669.15 0.00 88888.00 2007-04-13 02:58:55.625 103 -135770.7363945.95 0.00 88888.00 2007-04-13 02:58:55.750 103 -139047.5263945.95 0.00 88888.00 2007-04-13 02:58:55.875 103 -134132.3367436.90 0.00 88888.00 2007-04-13 02:58:56.000 103 -137409.1263945.95 0.00 88888.00 2007-04-13 02:58:56.125 103 -140685.9263945.95 0.00 88888.00 2007-04-13 02:58:56.250 103 -139047.5260669.15 0.00 88888.00 2007-04-13 02:58:56.375 103 -137409.1263945.95 0.00 88888.00 2007-04-13 02:58:56.500 103 -137409.1267222.75 0.00 88888.00 2007-04-13 02:58:56.625 103 -135770.7367222.75 0.00 88888.00 2007-04-13 02:58:56.750 103 -134132.3367222.75 0.00 88888.00 2007-04-13 02:58:56.875 103 -134132.3365862.50 0.00 88888.00 2007-04-13 02:58:57.000 103 -137409.1265584.35 0.00 88888.00 2007-04-13 02:58:57.125 103 -140685.9265584.35 0.00 88888.00 2007-04-13 02:58:57.250 103 -142324.3365584.35 0.00 88888.00 2007-04-13 02:58:57.375 103 -139047.5265584.35 0.00 88888.00 2007-04-13 02:58:57.500 103 -139047.5265584.35 0.00 88888.00 2007-04-13 02:58:57.625 103 -137409.1265584.35 0.00 88888.00 2007-04-13 02:58:57.750 103 -135770.7367222.75 0.00 88888.00 2007-04-13 02:58:57.875 103 -134132.3366803.30 0.00 88888.00 2007-04-13 02:58:58.000 103 -135770.7363945.95 0.00 88888.00 2007-04-13 02:58:58.125 103 -134132.3368861.15 0.00 88888.00 2007-04-13 02:58:58.250 103 -135770.7368861.15 0.00 88888.00 2007-04-13 02:58:58.375 103 -137409.1265584.35 0.00 88888.00 2007-04-13 02:58:58.500 103 -135770.7365584.35 0.00 88888.00 2007-04-13 02:58:58.625 103 -135770.7365584.35 0.00 88888.00 2007-04-13 02:58:58.750 103 -139047.5267222.75 0.00 88888.00 2007-04-13 02:58:58.875 103 -140685.9267545.70 0.00 88888.00 2007-04-13 02:58:59.000 103 -137409.1265584.35 0.00 88888.00 2007-04-13 02:58:59.125 103 -135770.7365584.35 0.00 88888.00 2007-04-13 02:58:59.250 103 -135770.7368861.15 0.00 88888.00 2007-04-13 02:58:59.375 103 -137409.1267222.75 0.00 88888.00 2007-04-13 02:58:59.500 103 -134132.3367222.75 0.00 88888.00 2007-04-13 02:58:59.625 103 -134132.3365584.35 0.00 88888.00 2007-04-13 02:58:59.750 103 -135770.7362307.55 0.00 88888.00 2007-04-13 02:58:59.875 103 -137409.1262592.10 0.00 88888.00 2007-04-13 02:59:00.000 103 -137409.1263945.95 0.00 88888.00 2007-04-13 02:59:00.125 103 -132493.9265584.35 0.00 88888.00 2007-04-13 02:59:00.250 103 -132493.9263945.95 0.00 88888.00 2007-04-13 02:59:00.375 103 -132493.9265584.35 0.00 88888.00 2007-04-13 02:59:00.500 103 -137409.1262307.55 0.00 88888.00 2007-04-13 02:59:00.625 103 -140685.9263945.95 0.00 88888.00 2007-04-13 02:59:00.750 103 -143962.7362307.55 0.00 88888.00 2007-04-13 02:59:00.875 103 -142324.3362585.70 0.00 88888.00 2007-04-13 02:59:01.000 103 -140685.9260669.15 0.00 88888.00 2007-04-13 02:59:01.125 103 -139047.5262307.55 0.00 88888.00 2007-04-13 02:59:01.250 103 -137409.1260669.15 0.00 88888.00 2007-04-13 02:59:01.375 103 -135770.7362307.55 0.00 88888.00 2007-04-13 02:59:01.500 103 -137409.1263945.95 0.00 88888.00 2007-04-13 02:59:01.625 103 -140685.9262307.55 0.00 88888.00 2007-04-13 02:59:01.750 103 -137409.1263945.95 0.00 88888.00 2007-04-13 02:59:01.875 103 -134132.3364275.30 0.00 88888.00 2007-04-13 02:59:02.000 103 -132493.9263945.95 0.00 88888.00 2007-04-13 02:59:02.125 103 -135770.7362307.55 0.00 88888.00 2007-04-13 02:59:02.250 103 -139047.5262307.55 0.00 88888.00 2007-04-13 02:59:02.375 103 -139047.5263945.95 0.00 88888.00 2007-04-13 02:59:02.500 103 -139047.5263945.95 0.00 88888.00 2007-04-13 02:59:02.625 103 -135770.7363945.95 0.00 88888.00 2007-04-13 02:59:02.750 103 -132493.9263945.95 0.00 88888.00 2007-04-13 02:59:02.875 103 -132493.9264262.50 0.00 88888.00 2007-04-13 02:59:03.000 103 -134132.3363945.95 0.00 88888.00 2007-04-13 02:59:03.125 103 -135770.7362307.55 0.00 88888.00 2007-04-13 02:59:03.250 103 -134132.3363945.95 0.00 88888.00 2007-04-13 02:59:03.375 103 -130855.5265584.35 0.00 88888.00 2007-04-13 02:59:03.500 103 -130855.5265584.35 0.00 88888.00 2007-04-13 02:59:03.625 103 -132493.9263945.95 0.00 88888.00 2007-04-13 02:59:03.750 103 -140685.9262307.55 0.00 88888.00 2007-04-13 02:59:03.875 103 -135770.7364256.10 0.00 88888.00 2007-04-13 02:59:04.000 103 -132493.9263945.95 0.00 88888.00 2007-04-13 02:59:04.125 103 -132493.9262307.55 0.00 88888.00 2007-04-13 02:59:04.250 103 -140685.9262307.55 0.00 88888.00 2007-04-13 02:59:04.375 103 -142324.3360669.15 0.00 88888.00 2007-04-13 02:59:04.500 103 -135770.7363945.95 0.00 88888.00 2007-04-13 02:59:04.625 103 -130855.5265584.35 0.00 88888.00 2007-04-13 02:59:04.750 103 -132493.9265584.35 0.00 88888.00 2007-04-13 02:59:04.875 103 -135770.7365280.10 0.00 88888.00 2007-04-13 02:59:05.000 103 -139047.5263945.95 0.00 88888.00 2007-04-13 02:59:05.125 103 -140685.9263945.95 0.00 88888.00 2007-04-13 02:59:05.250 103 -137409.1265584.35 0.00 88888.00 2007-04-13 02:59:05.375 103 -134132.3365584.35 0.00 88888.00 2007-04-13 02:59:05.500 103 -134132.3365584.35 0.00 88888.00 2007-04-13 02:59:05.625 103 -137409.1263945.95 0.00 88888.00 2007-04-13 02:59:05.750 103 -137409.1265584.35 0.00 88888.00 2007-04-13 02:59:05.875 103 -130855.5265241.70 0.00 88888.00 2007-04-13 02:59:06.000 103 -129217.1263945.95 0.00 88888.00 2007-04-13 02:59:06.125 103 -130855.5263945.95 0.00 88888.00 2007-04-13 02:59:06.250 103 -135770.7363945.95 0.00 88888.00 2007-04-13 02:59:06.375 103 -139047.5263945.95 0.00 88888.00 2007-04-13 02:59:06.500 103 -139047.5263945.95 0.00 88888.00 2007-04-13 02:59:06.625 103 -140685.9263945.95 0.00 88888.00 2007-04-13 02:59:06.750 103 -137409.1262307.55 0.00 88888.00 2007-04-13 02:59:06.875 103 -134132.3363513.70 0.00 88888.00 2007-04-13 02:59:07.000 103 -135770.7363945.95 0.00 88888.00 2007-04-13 02:59:07.125 103 -135770.7363945.95 0.00 88888.00 2007-04-13 02:59:07.250 103 -135770.7365584.35 0.00 88888.00 2007-04-13 02:59:07.375 103 -135770.7363945.95 0.00 88888.00 2007-04-13 02:59:07.500 103 -135770.7365584.35 0.00 88888.00 2007-04-13 02:59:07.625 103 -134132.3365584.35 0.00 88888.00 2007-04-13 02:59:07.750 103 -132493.9263945.95 0.00 88888.00 2007-04-13 02:59:07.875 103 -134132.3365126.50 0.00 88888.00 2007-04-13 02:59:08.000 103 -139047.5260669.15 0.00 88888.00 2007-04-13 02:59:08.125 103 -137409.1262307.55 0.00 88888.00 2007-04-13 02:59:08.250 103 -135770.7365584.35 0.00 88888.00 2007-04-13 02:59:08.375 103 -135770.7365584.35 0.00 88888.00 2007-04-13 02:59:08.500 103 -139047.5263945.95 0.00 88888.00 2007-04-13 02:59:08.625 103 -139047.5262307.55 0.00 88888.00 2007-04-13 02:59:08.750 103 -135770.7362307.55 0.00 88888.00 2007-04-13 02:59:08.875 103 -132493.9264300.90 0.00 88888.00 2007-04-13 02:59:09.000 103 -135770.7362307.55 0.00 88888.00 2007-04-13 02:59:09.125 103 -140685.9260669.15 0.00 88888.00 2007-04-13 02:59:09.250 103 -140685.9259030.75 0.00 88888.00 2007-04-13 02:59:09.375 103 -137409.1262307.55 0.00 88888.00 2007-04-13 02:59:09.500 103 -132493.9262307.55 0.00 88888.00 2007-04-13 02:59:09.625 103 -130855.5260669.15 0.00 88888.00 2007-04-13 02:59:09.750 103 -132493.9260669.15 0.00 88888.00 2007-04-13 02:59:09.875 103 -134132.3361664.10 0.00 88888.00 2007-04-13 02:59:10.000 103 -135770.7360669.15 0.00 88888.00 2007-04-13 02:59:10.125 103 -135770.7360669.15 0.00 88888.00 2007-04-13 02:59:10.250 103 -134132.3362307.55 0.00 88888.00 2007-04-13 02:59:10.375 103 -134132.3362307.55 0.00 88888.00 2007-04-13 02:59:10.500 103 -139047.5260669.15 0.00 88888.00 2007-04-13 02:59:10.625 103 -139047.5262307.55 0.00 88888.00 2007-04-13 02:59:10.750 103 -135770.7362307.55 0.00 88888.00 2007-04-13 02:59:10.875 103 -132493.9264249.70 0.00 88888.00 2007-04-13 02:59:11.000 103 -134132.3363945.95 0.00 88888.00 2007-04-13 02:59:11.125 103 -137409.1262307.55 0.00 88888.00 2007-04-13 02:59:11.250 103 -134132.3363945.95 0.00 88888.00 2007-04-13 02:59:11.375 103 -137409.1260669.15 0.00 88888.00 2007-04-13 02:59:11.500 103 -140685.9259030.75 0.00 88888.00 2007-04-13 02:59:11.625 103 -139047.5260669.15 0.00 88888.00 2007-04-13 02:59:11.750 103 -137409.1260669.15 0.00 88888.00 2007-04-13 02:59:11.875 103 -137409.1262649.70 0.00 88888.00 2007-04-13 02:59:12.000 103 -134132.3363945.95 0.00 88888.00 2007-04-13 02:59:12.125 103 -135770.7362307.55 0.00 88888.00 2007-04-13 02:59:12.250 103 -142324.3360669.15 0.00 88888.00 2007-04-13 02:59:12.375 103 -139047.5262307.55 0.00 88888.00 2007-04-13 02:59:12.500 103 -135770.7363945.95 0.00 88888.00 2007-04-13 02:59:12.625 103 -135770.7360669.15 0.00 88888.00 2007-04-13 02:59:12.750 103 -137409.1259030.75 0.00 88888.00 2007-04-13 02:59:12.875 103 -137409.1260646.50 0.00 88888.00 2007-04-13 02:59:13.000 103 -135770.7360669.15 0.00 88888.00 2007-04-13 02:59:13.125 103 -139047.5260669.15 0.00 88888.00 2007-04-13 02:59:13.250 103 -142324.3360669.15 0.00 88888.00 2007-04-13 02:59:13.375 103 -139047.5260669.15 0.00 88888.00 2007-04-13 02:59:13.500 103 -135770.7362307.55 0.00 88888.00 2007-04-13 02:59:13.625 103 -135770.7362307.55 0.00 88888.00 2007-04-13 02:59:13.750 103 -137409.1260669.15 0.00 88888.00 2007-04-13 02:59:13.875 103 -139047.5259040.10 0.00 88888.00 2007-04-13 02:59:14.000 103 -137409.1262307.55 0.00 88888.00 2007-04-13 02:59:14.125 103 -140685.9260669.15 0.00 88888.00 2007-04-13 02:59:14.250 103 -143962.7359030.75 0.00 88888.00 2007-04-13 02:59:14.375 103 -139047.5260669.15 0.00 88888.00 2007-04-13 02:59:14.500 103 -139047.5260669.15 0.00 88888.00 2007-04-13 02:59:14.625 103 -139047.5260669.15 0.00 88888.00 2007-04-13 02:59:14.750 103 -139047.5259030.75 0.00 88888.00 2007-04-13 02:59:14.875 103 -135770.7362182.50 0.00 88888.00 2007-04-13 02:59:15.000 103 -134132.3360669.15 0.00 88888.00 2007-04-13 02:59:15.125 103 -135770.7359030.75 0.00 88888.00 2007-04-13 02:59:15.250 103 -137409.1260669.15 0.00 88888.00 2007-04-13 02:59:15.375 103 -139047.5257392.35 0.00 88888.00 2007-04-13 02:59:15.500 103 -142324.3357392.35 0.00 88888.00 2007-04-13 02:59:15.625 103 -137409.1260669.15 0.00 88888.00 2007-04-13 02:59:15.750 103 -132493.9263945.95 0.00 88888.00 2007-04-13 02:59:15.875 103 -134132.3361388.90 0.00 88888.00 2007-04-13 02:59:16.000 103 -137409.1257392.35 0.00 88888.00 2007-04-13 02:59:16.125 103 -139047.5259030.75 0.00 88888.00 2007-04-13 02:59:16.250 103 -139047.5259030.75 0.00 88888.00 2007-04-13 02:59:16.375 103 -140685.9257392.35 0.00 88888.00 2007-04-13 02:59:16.500 103 -137409.1257392.35 0.00 88888.00 2007-04-13 02:59:16.625 103 -139047.5257392.35 0.00 88888.00 2007-04-13 02:59:16.750 103 -135770.7359030.75 0.00 88888.00 2007-04-13 02:59:16.875 103 -137409.1260518.50 0.00 88888.00 2007-04-13 02:59:17.000 103 -139047.5260669.15 0.00 88888.00 2007-04-13 02:59:17.125 103 -142324.3360669.15 0.00 88888.00 2007-04-13 02:59:17.250 103 -142324.3357392.35 0.00 88888.00 2007-04-13 02:59:17.375 103 -143962.7357392.35 0.00 88888.00 2007-04-13 02:59:17.500 103 -142324.3359030.75 0.00 88888.00 2007-04-13 02:59:17.625 103 -139047.5259030.75 0.00 88888.00 2007-04-13 02:59:17.750 103 -130855.5260669.15 0.00 88888.00 2007-04-13 02:59:17.875 103 -134132.3359596.90 0.00 88888.00 2007-04-13 02:59:18.000 103 -139047.5259030.75 0.00 88888.00 2007-04-13 02:59:18.125 103 -140685.9260669.15 0.00 88888.00 2007-04-13 02:59:18.250 103 -137409.1259030.75 0.00 88888.00 2007-04-13 02:59:18.375 103 -139047.5259030.75 0.00 88888.00 2007-04-13 02:59:18.500 103 -140685.9260669.15 0.00 88888.00 2007-04-13 02:59:18.625 103 -139047.5257392.35 0.00 88888.00 2007-04-13 02:59:18.750 103 -140685.9257392.35 0.00 88888.00 2007-04-13 02:59:18.875 103 -140685.9257344.10 0.00 88888.00 2007-04-13 02:59:19.000 103 -139047.5260669.15 0.00 88888.00 2007-04-13 02:59:19.125 103 -135770.7362307.55 0.00 88888.00 2007-04-13 02:59:19.250 103 -135770.7360669.15 0.00 88888.00 2007-04-13 02:59:19.375 103 -139047.5260669.15 0.00 88888.00 2007-04-13 02:59:19.500 103 -139047.5260669.15 0.00 88888.00 2007-04-13 02:59:19.625 103 -135770.7359030.75 0.00 88888.00 2007-04-13 02:59:19.750 103 -99942.38 -135770.7360669.15 88888.00 2007-04-13 02:59:19.875 103 -132493.9263859.30 0.00 88888.00 2007-04-13 02:59:20.000 103 -137409.1259030.75 0.00 88888.00 2007-04-13 02:59:20.125 103 -137409.1259030.75 0.00 88888.00 2007-04-13 02:59:20.250 103 -132493.9260669.15 0.00 88888.00 2007-04-13 02:59:20.375 103 -134132.3360669.15 0.00 88888.00 2007-04-13 02:59:20.500 103 -135770.7359030.75 0.00 88888.00 2007-04-13 02:59:20.625 103 -135770.7360669.15 0.00 88888.00 2007-04-13 02:59:20.750 103 -139047.5259030.75 0.00 88888.00 2007-04-13 02:59:20.875 103 -143962.7360608.10 0.00 88888.00 2007-04-13 02:59:21.000 103 -142324.3360669.15 0.00 88888.00 2007-04-13 02:59:21.125 103 -139047.5262307.55 0.00 88888.00 2007-04-13 02:59:21.250 103 -137409.1259030.75 0.00 88888.00 2007-04-13 02:59:21.375 103 -140685.9259030.75 0.00 88888.00 2007-04-13 02:59:21.500 103 -140685.9259030.75 0.00 88888.00 2007-04-13 02:59:21.625 103 -140685.9255753.95 0.00 88888.00 2007-04-13 02:59:21.750 103 -139047.5260669.15 0.00 88888.00 2007-04-13 02:59:21.875 103 -96665.57 -134132.3362982.50 88888.00 2007-04-13 02:59:22.000 103 -99942.38 -135770.7360669.15 88888.00 2007-04-13 02:59:22.125 103 -139047.5259030.75 0.00 88888.00 2007-04-13 02:59:22.250 103 -139047.5260669.15 0.00 88888.00 2007-04-13 02:59:22.375 103 -140685.9259030.75 0.00 88888.00 2007-04-13 02:59:22.500 103 -137409.1260669.15 0.00 88888.00 2007-04-13 02:59:22.625 103 -139047.5262307.55 0.00 88888.00 2007-04-13 02:59:22.750 103 -139047.5260669.15 0.00 88888.00 2007-04-13 02:59:22.875 103 -137409.1261363.30 0.00 88888.00 2007-04-13 02:59:23.000 103 -137409.1259030.75 0.00 88888.00 2007-04-13 02:59:23.125 103 -137409.1257392.35 0.00 88888.00 2007-04-13 02:59:23.250 103 -140685.9259030.75 0.00 88888.00 2007-04-13 02:59:23.375 103 -137409.1260669.15 0.00 88888.00 2007-04-13 02:59:23.500 103 -135770.7360669.15 0.00 88888.00 2007-04-13 02:59:23.625 103 -142324.3359030.75 0.00 88888.00 2007-04-13 02:59:23.750 103 -143962.7359030.75 0.00 88888.00 2007-04-13 02:59:23.875 103 -140685.9259020.90 0.00 88888.00 2007-04-13 02:59:24.000 103 -140685.9257392.35 0.00 88888.00 2007-04-13 02:59:24.125 103 -135770.7360669.15 0.00 88888.00 2007-04-13 02:59:24.250 103 -134132.3363945.95 0.00 88888.00 2007-04-13 02:59:24.375 103 -135770.7363945.95 0.00 88888.00 2007-04-13 02:59:24.500 103 -137409.1260669.15 0.00 88888.00 2007-04-13 02:59:24.625 103 -137409.1260669.15 0.00 88888.00 2007-04-13 02:59:24.750 103 -137409.1262307.55 0.00 88888.00 2007-04-13 02:59:24.875 103 -139047.5262342.50 0.00 88888.00 2007-04-13 02:59:25.000 103 -142324.3360669.15 0.00 88888.00 2007-04-13 02:59:25.125 103 -139047.5260669.15 0.00 88888.00 2007-04-13 02:59:25.250 103 -135770.7362307.55 0.00 88888.00 2007-04-13 02:59:25.375 103 -135770.7363945.95 0.00 88888.00 2007-04-13 02:59:25.500 103 -132493.9260669.15 0.00 88888.00 2007-04-13 02:59:25.625 103 -134132.3363945.95 0.00 88888.00 2007-04-13 02:59:25.750 103 -137409.1263945.95 0.00 88888.00 2007-04-13 02:59:25.875 103 -137409.1264659.30 0.00 88888.00 2007-04-13 02:59:26.000 103 -139047.5260669.15 0.00 88888.00 2007-04-13 02:59:26.125 103 -134132.3362307.55 0.00 88888.00 2007-04-13 02:59:26.250 103 -135770.7362307.55 0.00 88888.00 2007-04-13 02:59:26.375 103 -134132.3363945.95 0.00 88888.00 2007-04-13 02:59:26.500 103 -137409.1260669.15 0.00 88888.00 2007-04-13 02:59:26.625 103 -137409.1259030.75 0.00 88888.00 2007-04-13 02:59:26.750 103 -137409.1259030.75 0.00 88888.00 2007-04-13 02:59:26.875 103 -139047.5260672.10 0.00 88888.00 2007-04-13 02:59:27.000 103 -139047.5259030.75 0.00 88888.00 2007-04-13 02:59:27.125 103 -60620.78 -111194.7359030.75 88888.00 2007-04-13 02:59:27.250 103 -62259.18 -107917.9360669.15 88888.00 2007-04-13 02:59:27.375 103 -60620.78 -109556.3262307.55 88888.00 2007-04-13 02:59:27.500 103 -65535.97 -111194.7362307.55 88888.00 2007-04-13 02:59:27.625 103 -58982.38 -107917.9362307.55 88888.00 2007-04-13 02:59:27.750 103 -60620.78 -107917.9360669.15 88888.00 2007-04-13 02:59:27.875 103 -67174.38 -112833.1260908.90 88888.00 2007-04-13 02:59:28.000 103 -68812.77 -107917.9360669.15 88888.00 2007-04-13 02:59:28.125 103 -134132.3360669.15 0.00 88888.00 2007-04-13 02:59:28.250 103 -129217.1263945.95 0.00 88888.00 2007-04-13 02:59:28.375 103 -129217.1260669.15 0.00 88888.00 2007-04-13 02:59:28.500 103 -132493.9262307.55 0.00 88888.00 2007-04-13 02:59:28.625 103 -134132.3362307.55 0.00 88888.00 2007-04-13 02:59:28.750 103 -130855.5260669.15 0.00 88888.00 2007-04-13 02:59:28.875 103 -134132.3359820.90 0.00 88888.00 2007-04-13 02:59:29.000 103 -134132.3360669.15 0.00 88888.00 2007-04-13 02:59:29.125 103 -134132.3362307.55 0.00 88888.00 2007-04-13 02:59:29.250 103 -99942.38 -135770.7362307.55 88888.00 2007-04-13 02:59:29.375 103 -135770.7359030.75 0.00 88888.00 2007-04-13 02:59:29.500 103 -135770.7359030.75 0.00 88888.00 2007-04-13 02:59:29.625 103 -135770.7359030.75 0.00 88888.00 2007-04-13 02:59:29.750 103 -139047.5259030.75 0.00 88888.00 2007-04-13 02:59:29.875 103 -137409.1259686.50 0.00 88888.00 2007-04-13 02:59:30.000 103 -137409.1260669.15 0.00 88888.00 2007-04-13 02:59:30.125 103 -140685.9260669.15 0.00 88888.00 2007-04-13 02:59:30.250 103 -140685.9260669.15 0.00 88888.00 2007-04-13 02:59:30.375 103 -139047.5259030.75 0.00 88888.00 2007-04-13 02:59:30.500 103 -139047.5260669.15 0.00 88888.00 2007-04-13 02:59:30.625 103 -137409.1260669.15 0.00 88888.00 2007-04-13 02:59:30.750 103 -135770.7359030.75 0.00 88888.00 2007-04-13 02:59:30.875 103 -137409.1260761.70 0.00 88888.00 2007-04-13 02:59:31.000 103 -135770.7360669.15 0.00 88888.00 2007-04-13 02:59:31.125 103 -132493.9263945.95 0.00 88888.00 2007-04-13 02:59:31.250 103 -134132.3363945.95 0.00 88888.00 2007-04-13 02:59:31.375 103 -132493.9262307.55 0.00 88888.00 2007-04-13 02:59:31.500 103 -132493.9262307.55 0.00 88888.00 2007-04-13 02:59:31.625 103 -134132.3360669.15 0.00 88888.00 2007-04-13 02:59:31.750 103 -132493.9260669.15 0.00 88888.00 2007-04-13 02:59:31.875 103 -134132.3361260.90 0.00 88888.00 2007-04-13 02:59:32.000 103 -99942.38 -134132.3359030.75 88888.00 2007-04-13 02:59:32.125 103 -99942.38 -132493.9260669.15 88888.00 2007-04-13 02:59:32.250 103 -132493.9260669.15 0.00 88888.00 2007-04-13 02:59:32.375 103 -130855.5260669.15 0.00 88888.00 2007-04-13 02:59:32.500 103 -135770.7357392.35 0.00 88888.00 2007-04-13 02:59:32.625 103 -137409.1259030.75 0.00 88888.00 2007-04-13 02:59:32.750 103 -135770.7360669.15 0.00 88888.00 2007-04-13 02:59:32.875 103 -134132.3361382.50 0.00 88888.00 2007-04-13 02:59:33.000 103 -134132.3359030.75 0.00 88888.00 2007-04-13 02:59:33.125 103 -132493.9262307.55 0.00 88888.00 2007-04-13 02:59:33.250 103 -135770.7363945.95 0.00 88888.00 2007-04-13 02:59:33.375 103 -135770.7362307.55 0.00 88888.00 2007-04-13 02:59:33.500 103 -139047.5260669.15 0.00 88888.00 2007-04-13 02:59:33.625 103 -140685.9260669.15 0.00 88888.00 2007-04-13 02:59:33.750 103 -140685.9260669.15 0.00 88888.00 2007-04-13 02:59:33.875 103 -139047.5259091.30 0.00 88888.00 2007-04-13 02:59:34.000 103 -137409.1255753.95 0.00 88888.00 2007-04-13 02:59:34.125 103 -139047.5254115.55 0.00 88888.00 2007-04-13 02:59:34.250 103 -140685.9259030.75 0.00 88888.00 2007-04-13 02:59:34.375 103 -135770.7357392.35 0.00 88888.00 2007-04-13 02:59:34.500 103 -135770.7359030.75 0.00 88888.00 2007-04-13 02:59:34.625 103 -137409.1259030.75 0.00 88888.00 2007-04-13 02:59:34.750 103 -134132.3360669.15 0.00 88888.00 2007-04-13 02:59:34.875 103 -130855.5262316.90 0.00 88888.00 2007-04-13 02:59:35.000 103 -135770.7359030.75 0.00 88888.00 2007-04-13 02:59:35.125 103 -132493.9260669.15 0.00 88888.00 2007-04-13 02:59:35.250 103 -134132.3360669.15 0.00 88888.00 2007-04-13 02:59:35.375 103 -134132.3360669.15 0.00 88888.00 2007-04-13 02:59:35.500 103 -134132.3360669.15 0.00 88888.00 2007-04-13 02:59:35.625 103 -134132.3360669.15 0.00 88888.00 2007-04-13 02:59:35.750 103 -135770.7360669.15 0.00 88888.00 2007-04-13 02:59:35.875 103 -139047.5259603.30 0.00 88888.00 2007-04-13 02:59:36.000 103 -142324.3357392.35 0.00 88888.00 2007-04-13 02:59:36.125 103 -139047.5259030.75 0.00 88888.00 2007-04-13 02:59:36.250 103 -132493.9257392.35 0.00 88888.00 2007-04-13 02:59:36.375 103 -134132.3357392.35 0.00 88888.00 2007-04-13 02:59:36.500 103 -137409.1257392.35 0.00 88888.00 2007-04-13 02:59:36.625 103 -137409.1257392.35 0.00 88888.00 2007-04-13 02:59:36.750 103 -135770.7359030.75 0.00 88888.00 2007-04-13 02:59:36.875 103 -134132.3362112.10 0.00 88888.00 2007-04-13 02:59:37.000 103 -134132.3360669.15 0.00 88888.00 2007-04-13 02:59:37.125 103 -134132.3359030.75 0.00 88888.00 2007-04-13 02:59:37.250 103 -132493.9260669.15 0.00 88888.00 2007-04-13 02:59:37.375 103 -134132.3360669.15 0.00 88888.00 2007-04-13 02:59:37.500 103 -137409.1259030.75 0.00 88888.00 2007-04-13 02:59:37.625 103 -137409.1257392.35 0.00 88888.00 2007-04-13 02:59:37.750 103 -140685.9257392.35 0.00 88888.00 2007-04-13 02:59:37.875 103 -139047.5261280.10 0.00 88888.00 2007-04-13 02:59:38.000 103 -135770.7359030.75 0.00 88888.00 2007-04-13 02:59:38.125 103 -135770.7359030.75 0.00 88888.00 2007-04-13 02:59:38.250 103 -134132.3357392.35 0.00 88888.00 2007-04-13 02:59:38.375 103 -135770.7357392.35 0.00 88888.00 2007-04-13 02:59:38.500 103 -135770.7357392.35 0.00 88888.00 2007-04-13 02:59:38.625 103 -134132.3359030.75 0.00 88888.00 2007-04-13 02:59:38.750 103 -137409.1257392.35 0.00 88888.00 2007-04-13 02:59:38.875 103 -140685.9259974.50 0.00 88888.00 2007-04-13 02:59:39.000 103 -137409.1257392.35 0.00 88888.00 2007-04-13 02:59:39.125 103 -139047.5255753.95 0.00 88888.00 2007-04-13 02:59:39.250 103 -140685.9259030.75 0.00 88888.00 2007-04-13 02:59:39.375 103 -137409.1259030.75 0.00 88888.00 2007-04-13 02:59:39.500 103 -137409.1259030.75 0.00 88888.00 2007-04-13 02:59:39.625 103 -137409.1260669.15 0.00 88888.00 2007-04-13 02:59:39.750 103 -132493.9260669.15 0.00 88888.00 2007-04-13 02:59:39.875 103 -130855.5258995.30 0.00 88888.00 2007-04-13 02:59:40.000 103 -132493.9259030.75 0.00 88888.00 2007-04-13 02:59:40.125 103 -135770.7359030.75 0.00 88888.00 2007-04-13 02:59:40.250 103 -135770.7362307.55 0.00 88888.00 2007-04-13 02:59:40.375 103 -137409.1259030.75 0.00 88888.00 2007-04-13 02:59:40.500 103 -139047.5257392.35 0.00 88888.00 2007-04-13 02:59:40.625 103 -139047.5257392.35 0.00 88888.00 2007-04-13 02:59:40.750 103 -137409.1257392.35 0.00 88888.00 2007-04-13 02:59:40.875 103 -139047.5259616.10 0.00 88888.00 2007-04-13 02:59:41.000 103 -139047.5260669.15 0.00 88888.00 2007-04-13 02:59:41.125 103 -135770.7360669.15 0.00 88888.00 2007-04-13 02:59:41.250 103 -132493.9262307.55 0.00 88888.00 2007-04-13 02:59:41.375 103 -129217.1262307.55 0.00 88888.00 2007-04-13 02:59:41.500 103 -132493.9262307.55 0.00 88888.00 2007-04-13 02:59:41.625 103 -134132.3360669.15 0.00 88888.00 2007-04-13 02:59:41.750 103 -135770.7359030.75 0.00 88888.00 2007-04-13 02:59:41.875 103 -135770.7358988.90 0.00 88888.00 2007-04-13 02:59:42.000 103 -135770.7357392.35 0.00 88888.00 2007-04-13 02:59:42.125 103 -132493.9257392.35 0.00 88888.00 2007-04-13 02:59:42.250 103 -132493.9260669.15 0.00 88888.00 2007-04-13 02:59:42.375 103 -132493.9262307.55 0.00 88888.00 2007-04-13 02:59:42.500 103 -134132.3362307.55 0.00 88888.00 2007-04-13 02:59:42.625 103 -134132.3359030.75 0.00 88888.00 2007-04-13 02:59:42.750 103 -137409.1257392.35 0.00 88888.00 2007-04-13 02:59:42.875 103 -137409.1260819.30 0.00 88888.00 2007-04-13 02:59:43.000 103 -137409.1260669.15 0.00 88888.00 2007-04-13 02:59:43.125 103 -139047.5259030.75 0.00 88888.00 2007-04-13 02:59:43.250 103 -137409.1259030.75 0.00 88888.00 2007-04-13 02:59:43.375 103 -98303.98 -134132.3362307.55 88888.00 2007-04-13 02:59:43.500 103 -98303.98 -135770.7360669.15 88888.00 2007-04-13 02:59:43.625 103 -135770.7360669.15 0.00 88888.00 2007-04-13 02:59:43.750 103 -132493.9260669.15 0.00 88888.00 2007-04-13 02:59:43.875 103 -129217.1262342.50 0.00 88888.00 2007-04-13 02:59:44.000 103 -132493.9259030.75 0.00 88888.00 2007-04-13 02:59:44.125 103 -135770.7355753.95 0.00 88888.00 2007-04-13 02:59:44.250 103 -140685.9257392.35 0.00 88888.00 2007-04-13 02:59:44.375 103 -135770.7359030.75 0.00 88888.00 2007-04-13 02:59:44.500 103 -98303.98 -129217.1260669.15 88888.00 2007-04-13 02:59:44.625 103 -99942.38 -132493.9262307.55 88888.00 2007-04-13 02:59:44.750 103 -139047.5260669.15 0.00 88888.00 2007-04-13 02:59:44.875 103 -140685.9257344.10 0.00 88888.00 2007-04-13 02:59:45.000 103 -137409.1259030.75 0.00 88888.00 2007-04-13 02:59:45.125 103 -137409.1259030.75 0.00 88888.00 2007-04-13 02:59:45.250 103 -135770.7360669.15 0.00 88888.00 2007-04-13 02:59:45.375 103 -137409.1260669.15 0.00 88888.00 2007-04-13 02:59:45.500 103 -132493.9260669.15 0.00 88888.00 2007-04-13 02:59:45.625 103 -132493.9262307.55 0.00 88888.00 2007-04-13 02:59:45.750 103 -99942.38 -134132.3362307.55 88888.00 2007-04-13 02:59:45.875 103 -96665.57 -129217.1262272.10 88888.00 2007-04-13 02:59:46.000 103 -98303.98 -130855.5260669.15 88888.00 2007-04-13 02:59:46.125 103 -99942.38 -134132.3359030.75 88888.00 2007-04-13 02:59:46.250 103 -135770.7359030.75 0.00 88888.00 2007-04-13 02:59:46.375 103 -99942.38 -137409.1259030.75 88888.00 2007-04-13 02:59:46.500 103 -99942.38 -135770.7360669.15 88888.00 2007-04-13 02:59:46.625 103 -98303.98 -132493.9263945.95 88888.00 2007-04-13 02:59:46.750 103 -99942.38 -132493.9260669.15 88888.00 2007-04-13 02:59:46.875 103 -99942.38 -137409.1259763.30 88888.00 2007-04-13 02:59:47.000 103 -99942.38 -135770.7357392.35 88888.00 2007-04-13 02:59:47.125 103 -137409.1259030.75 0.00 88888.00 2007-04-13 02:59:47.250 103 -140685.9257392.35 0.00 88888.00 2007-04-13 02:59:47.375 103 -140685.9259030.75 0.00 88888.00 2007-04-13 02:59:47.500 103 -137409.1257392.35 0.00 88888.00 2007-04-13 02:59:47.625 103 -135770.7359030.75 0.00 88888.00 2007-04-13 02:59:47.750 103 -137409.1260669.15 0.00 88888.00 2007-04-13 02:59:47.875 103 -137409.1259936.10 0.00 88888.00 2007-04-13 02:59:48.000 103 -139047.5257392.35 0.00 88888.00 2007-04-13 02:59:48.125 103 -139047.5259030.75 0.00 88888.00 2007-04-13 02:59:48.250 103 -137409.1260669.15 0.00 88888.00 2007-04-13 02:59:48.375 103 -134132.3362307.55 0.00 88888.00 2007-04-13 02:59:48.500 103 -134132.3363945.95 0.00 88888.00 2007-04-13 02:59:48.625 103 -137409.1260669.15 0.00 88888.00 2007-04-13 02:59:48.750 103 -139047.5260669.15 0.00 88888.00 2007-04-13 02:59:48.875 103 -139047.5260774.50 0.00 88888.00 2007-04-13 02:59:49.000 103 -142324.3359030.75 0.00 88888.00 2007-04-13 02:59:49.125 103 -139047.5260669.15 0.00 88888.00 2007-04-13 02:59:49.250 103 -137409.1263945.95 0.00 88888.00 2007-04-13 02:59:49.375 103 -135770.7362307.55 0.00 88888.00 2007-04-13 02:59:49.500 103 -140685.9259030.75 0.00 88888.00 2007-04-13 02:59:49.625 103 -142324.3357392.35 0.00 88888.00 2007-04-13 02:59:49.750 103 -140685.9259030.75 0.00 88888.00 2007-04-13 02:59:49.875 103 -139047.5261254.50 0.00 88888.00 2007-04-13 02:59:50.000 103 -142324.3360669.15 0.00 88888.00 2007-04-13 02:59:50.125 103 -142324.3360669.15 0.00 88888.00 2007-04-13 02:59:50.250 103 -139047.5262307.55 0.00 88888.00 2007-04-13 02:59:50.375 103 -135770.7360669.15 0.00 88888.00 2007-04-13 02:59:50.500 103 -135770.7359030.75 0.00 88888.00 2007-04-13 02:59:50.625 103 -135770.7359030.75 0.00 88888.00 2007-04-13 02:59:50.750 103 -135770.7362307.55 0.00 88888.00 2007-04-13 02:59:50.875 103 -135770.7359180.90 0.00 88888.00 2007-04-13 02:59:51.000 103 -139047.5257392.35 0.00 88888.00 2007-04-13 02:59:51.125 103 -139047.5255753.95 0.00 88888.00 2007-04-13 02:59:51.250 103 -135770.7359030.75 0.00 88888.00 2007-04-13 02:59:51.375 103 -137409.1259030.75 0.00 88888.00 2007-04-13 02:59:51.500 103 -139047.5260669.15 0.00 88888.00 2007-04-13 02:59:51.625 103 -135770.7359030.75 0.00 88888.00 2007-04-13 02:59:51.750 103 -135770.7360669.15 0.00 88888.00 2007-04-13 02:59:51.875 103 -139047.5259628.90 0.00 88888.00 2007-04-13 02:59:52.000 103 -140685.9257392.35 0.00 88888.00 2007-04-13 02:59:52.125 103 -139047.5259030.75 0.00 88888.00 2007-04-13 02:59:52.250 103 -132493.9260669.15 0.00 88888.00 2007-04-13 02:59:52.375 103 -135770.7359030.75 0.00 88888.00 2007-04-13 02:59:52.500 103 -139047.5259030.75 0.00 88888.00 2007-04-13 02:59:52.625 103 -137409.1260669.15 0.00 88888.00 2007-04-13 02:59:52.750 103 -132493.9260669.15 0.00 88888.00 2007-04-13 02:59:52.875 103 -132493.9259654.50 0.00 88888.00 2007-04-13 02:59:53.000 103 -137409.1257392.35 0.00 88888.00 2007-04-13 02:59:53.125 103 -139047.5259030.75 0.00 88888.00 2007-04-13 02:59:53.250 103 -137409.1259030.75 0.00 88888.00 2007-04-13 02:59:53.375 103 -137409.1260669.15 0.00 88888.00 2007-04-13 02:59:53.500 103 -139047.5257392.35 0.00 88888.00 2007-04-13 02:59:53.625 103 -142324.3359030.75 0.00 88888.00 2007-04-13 02:59:53.750 103 -137409.1262307.55 0.00 88888.00 2007-04-13 02:59:53.875 103 -137409.1261280.10 0.00 88888.00 2007-04-13 02:59:54.000 103 -140685.9257392.35 0.00 88888.00 2007-04-13 02:59:54.125 103 -139047.5257392.35 0.00 88888.00 2007-04-13 02:59:54.250 103 -140685.9260669.15 0.00 88888.00 2007-04-13 02:59:54.375 103 -140685.9260669.15 0.00 88888.00 2007-04-13 02:59:54.500 103 -140685.9259030.75 0.00 88888.00 2007-04-13 02:59:54.625 103 -99942.38 -137409.1259030.75 88888.00 2007-04-13 02:59:54.750 103 -99942.38 -139047.5259030.75 88888.00 2007-04-13 02:59:54.875 103 -139047.5256320.10 0.00 88888.00 2007-04-13 02:59:55.000 103 -140685.9257392.35 0.00 88888.00 2007-04-13 02:59:55.125 103 -140685.9259030.75 0.00 88888.00 2007-04-13 02:59:55.250 103 -142324.3357392.35 0.00 88888.00 2007-04-13 02:59:55.375 103 -142324.3357392.35 0.00 88888.00 2007-04-13 02:59:55.500 103 -139047.5260669.15 0.00 88888.00 2007-04-13 02:59:55.625 103 -98303.98 -134132.3362307.55 88888.00 2007-04-13 02:59:55.750 103 -96665.57 -135770.7360669.15 88888.00 2007-04-13 02:59:55.875 103 -95027.18 -134132.3360793.70 88888.00 2007-04-13 02:59:56.000 103 -95027.18 -135770.7359030.75 88888.00 2007-04-13 02:59:56.125 103 -99942.38 -137409.1257392.35 88888.00 2007-04-13 02:59:56.250 103 -98303.98 -137409.1257392.35 88888.00 2007-04-13 02:59:56.375 103 -98303.98 -139047.5255753.95 88888.00 2007-04-13 02:59:56.500 103 -140685.9255753.95 0.00 88888.00 2007-04-13 02:59:56.625 103 -139047.5257392.35 0.00 88888.00 2007-04-13 02:59:56.750 103 -96665.57 -139047.5257392.35 88888.00 2007-04-13 02:59:56.875 103 -96665.57 -139047.5259974.50 88888.00 2007-04-13 02:59:57.000 103 -95027.18 -139047.5259030.75 88888.00 2007-04-13 02:59:57.125 103 -96665.57 -135770.7359030.75 88888.00 2007-04-13 02:59:57.250 103 -140685.9257392.35 0.00 88888.00 2007-04-13 02:59:57.375 103 -137409.1255753.95 0.00 88888.00 2007-04-13 02:59:57.500 103 -137409.1255753.95 0.00 88888.00 2007-04-13 02:59:57.625 103 -140685.9257392.35 0.00 88888.00 2007-04-13 02:59:57.750 103 -139047.5255753.95 0.00 88888.00 2007-04-13 02:59:57.875 103 -139047.5256396.90 0.00 88888.00 2007-04-13 02:59:58.000 103 -139047.5254115.55 0.00 88888.00 2007-04-13 02:59:58.125 103 -139047.5259030.75 0.00 88888.00 2007-04-13 02:59:58.250 103 -140685.9260669.15 0.00 88888.00 2007-04-13 02:59:58.375 103 -139047.5259030.75 0.00 88888.00 2007-04-13 02:59:58.500 103 -139047.5257392.35 0.00 88888.00 2007-04-13 02:59:58.625 103 -140685.9254115.55 0.00 88888.00 2007-04-13 02:59:58.750 103 -139047.5254115.55 0.00 88888.00 2007-04-13 02:59:58.875 103 -137409.1256659.30 0.00 88888.00 2007-04-13 02:59:59.000 103 -137409.1254115.55 0.00 88888.00 2007-04-13 02:59:59.125 103 -142324.3355753.95 0.00 88888.00 2007-04-13 02:59:59.250 103 -140685.9255753.95 0.00 88888.00 2007-04-13 02:59:59.375 103 -140685.9254115.55 0.00 88888.00 2007-04-13 02:59:59.500 103 -142324.3354115.55 0.00 88888.00 2007-04-13 02:59:59.625 103 -139047.5255753.95 0.00 88888.00 2007-04-13 02:59:59.750 103 -139047.5257392.35 0.00 88888.00 2007-04-13 02:59:59.875 103 -132493.9261625.70 0.00 88888.00 2007-04-13 03:00:00.000 103 -130855.5259030.75 0.00 88888.00 2007-04-13 03:00:00.125 103 -98303.98 -127578.7362307.55 88888.00 2007-04-13 03:00:00.250 103 -99942.38 -129217.1260669.15 88888.00 2007-04-13 03:00:00.375 103 -132493.9259030.75 0.00 88888.00 2007-04-13 03:00:00.500 103 -130855.5260669.15 0.00 88888.00 2007-04-13 03:00:00.625 103 -130855.5260669.15 0.00 88888.00 2007-04-13 03:00:00.750 103 -137409.1259030.75 0.00 88888.00 2007-04-13 03:00:00.875 103 -135770.7359673.70 0.00 88888.00 2007-04-13 03:00:01.000 103 -135770.7357392.35 0.00 88888.00 2007-04-13 03:00:01.125 103 -98303.98 -134132.3357392.35 88888.00 2007-04-13 03:00:01.250 103 -140685.9255753.95 0.00 88888.00 2007-04-13 03:00:01.375 103 -140685.9255753.95 0.00 88888.00 2007-04-13 03:00:01.500 103 -140685.9255753.95 0.00 88888.00 2007-04-13 03:00:01.625 103 -132493.9259030.75 0.00 88888.00 2007-04-13 03:00:01.750 103 -132493.9259030.75 0.00 88888.00 2007-04-13 03:00:01.875 103 -134132.3357395.30 0.00 88888.00 2007-04-13 03:00:02.000 103 -134132.3357392.35 0.00 88888.00 2007-04-13 03:00:02.125 103 -135770.7357392.35 0.00 88888.00 2007-04-13 03:00:02.250 103 -137409.1257392.35 0.00 88888.00 2007-04-13 03:00:02.375 103 -135770.7357392.35 0.00 88888.00 2007-04-13 03:00:02.500 103 -99942.38 -137409.1257392.35 88888.00 2007-04-13 03:00:02.625 103 -142324.3354115.55 0.00 88888.00 2007-04-13 03:00:02.750 103 -142324.3354115.55 0.00 88888.00 2007-04-13 03:00:02.875 103 -139047.5257356.90 0.00 88888.00 2007-04-13 03:00:03.000 103 -139047.5257392.35 0.00 88888.00 2007-04-13 03:00:03.125 103 -99942.38 -137409.1259030.75 88888.00 2007-04-13 03:00:03.250 103 -135770.7357392.35 0.00 88888.00 2007-04-13 03:00:03.375 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:00:03.500 103 -137409.1257392.35 0.00 88888.00 2007-04-13 03:00:03.625 103 -139047.5257392.35 0.00 88888.00 2007-04-13 03:00:03.750 103 -139047.5257392.35 0.00 88888.00 2007-04-13 03:00:03.875 103 -137409.1261427.30 0.00 88888.00 2007-04-13 03:00:04.000 103 -135770.7359030.75 0.00 88888.00 2007-04-13 03:00:04.125 103 -139047.5259030.75 0.00 88888.00 2007-04-13 03:00:04.250 103 -135770.7359030.75 0.00 88888.00 2007-04-13 03:00:04.375 103 -132493.9260669.15 0.00 88888.00 2007-04-13 03:00:04.500 103 -132493.9259030.75 0.00 88888.00 2007-04-13 03:00:04.625 103 -134132.3357392.35 0.00 88888.00 2007-04-13 03:00:04.750 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:00:04.875 103 -140685.9256486.50 0.00 88888.00 2007-04-13 03:00:05.000 103 -139047.5257392.35 0.00 88888.00 2007-04-13 03:00:05.125 103 -96665.57 -132493.9259030.75 88888.00 2007-04-13 03:00:05.250 103 -99942.38 -137409.1257392.35 88888.00 2007-04-13 03:00:05.375 103 -139047.5257392.35 0.00 88888.00 2007-04-13 03:00:05.500 103 -139047.5257392.35 0.00 88888.00 2007-04-13 03:00:05.625 103 -135770.7359030.75 0.00 88888.00 2007-04-13 03:00:05.750 103 -98303.98 -134132.3360669.15 88888.00 2007-04-13 03:00:05.875 103 -134132.3359731.30 0.00 88888.00 2007-04-13 03:00:06.000 103 -134132.3357392.35 0.00 88888.00 2007-04-13 03:00:06.125 103 -99942.38 -134132.3359030.75 88888.00 2007-04-13 03:00:06.250 103 -98303.98 -135770.7362307.55 88888.00 2007-04-13 03:00:06.375 103 -140685.9259030.75 0.00 88888.00 2007-04-13 03:00:06.500 103 -135770.7359030.75 0.00 88888.00 2007-04-13 03:00:06.625 103 -132493.9259030.75 0.00 88888.00 2007-04-13 03:00:06.750 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:00:06.875 103 -134132.3358092.90 0.00 88888.00 2007-04-13 03:00:07.000 103 -99942.38 -134132.3355753.95 88888.00 2007-04-13 03:00:07.125 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:00:07.250 103 -139047.5257392.35 0.00 88888.00 2007-04-13 03:00:07.375 103 -139047.5255753.95 0.00 88888.00 2007-04-13 03:00:07.500 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:00:07.625 103 -98303.98 -137409.1254115.55 88888.00 2007-04-13 03:00:07.750 103 -96665.57 -139047.5254115.55 88888.00 2007-04-13 03:00:07.875 103 -98303.98 -145601.1254841.70 88888.00 2007-04-13 03:00:08.000 103 -99942.38 -143962.7354115.55 88888.00 2007-04-13 03:00:08.125 103 -99942.38 -137409.1257392.35 88888.00 2007-04-13 03:00:08.250 103 -135770.7357392.35 0.00 88888.00 2007-04-13 03:00:08.375 103 -135770.7357392.35 0.00 88888.00 2007-04-13 03:00:08.500 103 -134132.3357392.35 0.00 88888.00 2007-04-13 03:00:08.625 103 -135770.7357392.35 0.00 88888.00 2007-04-13 03:00:08.750 103 -99942.38 -134132.3359030.75 88888.00 2007-04-13 03:00:08.875 103 -96665.57 -132493.9259776.10 88888.00 2007-04-13 03:00:09.000 103 -93388.77 -130855.5259030.75 88888.00 2007-04-13 03:00:09.125 103 -93388.77 -129217.1259030.75 88888.00 2007-04-13 03:00:09.250 103 -93388.77 -134132.3359030.75 88888.00 2007-04-13 03:00:09.375 103 -90111.98 -134132.3360669.15 88888.00 2007-04-13 03:00:09.500 103 -95027.18 -132493.9260669.15 88888.00 2007-04-13 03:00:09.625 103 -139047.5257392.35 0.00 88888.00 2007-04-13 03:00:09.750 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:00:09.875 103 -134132.3358086.50 0.00 88888.00 2007-04-13 03:00:10.000 103 -98303.98 -132493.9259030.75 88888.00 2007-04-13 03:00:10.125 103 -93388.77 -135770.7359030.75 88888.00 2007-04-13 03:00:10.250 103 -91750.38 -135770.7359030.75 88888.00 2007-04-13 03:00:10.375 103 -95027.18 -135770.7357392.35 88888.00 2007-04-13 03:00:10.500 103 -139047.5255753.95 0.00 88888.00 2007-04-13 03:00:10.625 103 -140685.9254115.55 0.00 88888.00 2007-04-13 03:00:10.750 103 -137409.1254115.55 0.00 88888.00 2007-04-13 03:00:10.875 103 -135770.7354924.90 0.00 88888.00 2007-04-13 03:00:11.000 103 -98303.98 -134132.3355753.95 88888.00 2007-04-13 03:00:11.125 103 -95027.18 -132493.9255753.95 88888.00 2007-04-13 03:00:11.250 103 -95027.18 -134132.3355753.95 88888.00 2007-04-13 03:00:11.375 103 -93388.77 -135770.7359030.75 88888.00 2007-04-13 03:00:11.500 103 -91750.38 -130855.5259030.75 88888.00 2007-04-13 03:00:11.625 103 -93388.77 -130855.5257392.35 88888.00 2007-04-13 03:00:11.750 103 -96665.57 -130855.5257392.35 88888.00 2007-04-13 03:00:11.875 103 -98303.98 -134132.3358054.50 88888.00 2007-04-13 03:00:12.000 103 -137409.1259030.75 0.00 88888.00 2007-04-13 03:00:12.125 103 -99942.38 -139047.5257392.35 88888.00 2007-04-13 03:00:12.250 103 -139047.5255753.95 0.00 88888.00 2007-04-13 03:00:12.375 103 -99942.38 -139047.5255753.95 88888.00 2007-04-13 03:00:12.500 103 -98303.98 -134132.3359030.75 88888.00 2007-04-13 03:00:12.625 103 -95027.18 -130855.5257392.35 88888.00 2007-04-13 03:00:12.750 103 -98303.98 -132493.9255753.95 88888.00 2007-04-13 03:00:12.875 103 -135770.7356358.50 0.00 88888.00 2007-04-13 03:00:13.000 103 -98303.98 -135770.7355753.95 88888.00 2007-04-13 03:00:13.125 103 -95027.18 -135770.7357392.35 88888.00 2007-04-13 03:00:13.250 103 -99942.38 -135770.7357392.35 88888.00 2007-04-13 03:00:13.375 103 -98303.98 -135770.7357392.35 88888.00 2007-04-13 03:00:13.500 103 -93388.77 -135770.7357392.35 88888.00 2007-04-13 03:00:13.625 103 -93388.77 -137409.1255753.95 88888.00 2007-04-13 03:00:13.750 103 -96665.57 -137409.1254115.55 88888.00 2007-04-13 03:00:13.875 103 -90111.98 -137409.1256601.70 88888.00 2007-04-13 03:00:14.000 103 -91750.38 -135770.7357392.35 88888.00 2007-04-13 03:00:14.125 103 -98303.98 -137409.1255753.95 88888.00 2007-04-13 03:00:14.250 103 -139047.5254115.55 0.00 88888.00 2007-04-13 03:00:14.375 103 -99942.38 -135770.7354115.55 88888.00 2007-04-13 03:00:14.500 103 -99942.38 -139047.5254115.55 88888.00 2007-04-13 03:00:14.625 103 -99942.38 -135770.7355753.95 88888.00 2007-04-13 03:00:14.750 103 -98303.98 -132493.9257392.35 88888.00 2007-04-13 03:00:14.875 103 -99942.38 -135770.7356428.90 88888.00 2007-04-13 03:00:15.000 103 -137409.1254115.55 0.00 88888.00 2007-04-13 03:00:15.125 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:00:15.250 103 -96665.57 -134132.3357392.35 88888.00 2007-04-13 03:00:15.375 103 -99942.38 -137409.1254115.55 88888.00 2007-04-13 03:00:15.500 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:00:15.625 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:00:15.750 103 -132493.9255753.95 0.00 88888.00 2007-04-13 03:00:15.875 103 -99942.38 -130855.5256627.30 88888.00 2007-04-13 03:00:16.000 103 -98303.98 -130855.5255753.95 88888.00 2007-04-13 03:00:16.125 103 -99942.38 -135770.7352477.15 88888.00 2007-04-13 03:00:16.250 103 -137409.1254115.55 0.00 88888.00 2007-04-13 03:00:16.375 103 -98303.98 -134132.3354115.55 88888.00 2007-04-13 03:00:16.500 103 -98303.98 -132493.9255753.95 88888.00 2007-04-13 03:00:16.625 103 -99942.38 -135770.7357392.35 88888.00 2007-04-13 03:00:16.750 103 -98303.98 -134132.3355753.95 88888.00 2007-04-13 03:00:16.875 103 -98303.98 -130855.5256128.10 88888.00 2007-04-13 03:00:17.000 103 -93388.77 -130855.5255753.95 88888.00 2007-04-13 03:00:17.125 103 -95027.18 -134132.3355753.95 88888.00 2007-04-13 03:00:17.250 103 -98303.98 -132493.9255753.95 88888.00 2007-04-13 03:00:17.375 103 -96665.57 -132493.9255753.95 88888.00 2007-04-13 03:00:17.500 103 -96665.57 -134132.3355753.95 88888.00 2007-04-13 03:00:17.625 103 -95027.18 -134132.3355753.95 88888.00 2007-04-13 03:00:17.750 103 -90111.98 -135770.7354115.55 88888.00 2007-04-13 03:00:17.875 103 -90111.98 -132493.9256768.10 88888.00 2007-04-13 03:00:18.000 103 -93388.77 -130855.5254115.55 88888.00 2007-04-13 03:00:18.125 103 -95027.18 -135770.7354115.55 88888.00 2007-04-13 03:00:18.250 103 -91750.38 -134132.3357392.35 88888.00 2007-04-13 03:00:18.375 103 -93388.77 -134132.3357392.35 88888.00 2007-04-13 03:00:18.500 103 -95027.18 -132493.9259030.75 88888.00 2007-04-13 03:00:18.625 103 -96665.57 -135770.7357392.35 88888.00 2007-04-13 03:00:18.750 103 -93388.77 -132493.9255753.95 88888.00 2007-04-13 03:00:18.875 103 -95027.18 -134132.3356748.90 88888.00 2007-04-13 03:00:19.000 103 -98303.98 -135770.7355753.95 88888.00 2007-04-13 03:00:19.125 103 -99942.38 -134132.3354115.55 88888.00 2007-04-13 03:00:19.250 103 -98303.98 -134132.3357392.35 88888.00 2007-04-13 03:00:19.375 103 -93388.77 -130855.5255753.95 88888.00 2007-04-13 03:00:19.500 103 -91750.38 -130855.5254115.55 88888.00 2007-04-13 03:00:19.625 103 -91750.38 -132493.9255753.95 88888.00 2007-04-13 03:00:19.750 103 -90111.98 -130855.5255753.95 88888.00 2007-04-13 03:00:19.875 103 -91750.38 -130855.5256921.70 88888.00 2007-04-13 03:00:20.000 103 -96665.57 -134132.3354115.55 88888.00 2007-04-13 03:00:20.125 103 -98303.98 -139047.5255753.95 88888.00 2007-04-13 03:00:20.250 103 -95027.18 -132493.9255753.95 88888.00 2007-04-13 03:00:20.375 103 -91750.38 -130855.5257392.35 88888.00 2007-04-13 03:00:20.500 103 -91750.38 -130855.5257392.35 88888.00 2007-04-13 03:00:20.625 103 -90111.98 -132493.9255753.95 88888.00 2007-04-13 03:00:20.750 103 -93388.77 -132493.9254115.55 88888.00 2007-04-13 03:00:20.875 103 -90111.98 -130855.5256800.10 88888.00 2007-04-13 03:00:21.000 103 -88473.57 -132493.9257392.35 88888.00 2007-04-13 03:00:21.125 103 -88473.57 -134132.3355753.95 88888.00 2007-04-13 03:00:21.250 103 -91750.38 -134132.3355753.95 88888.00 2007-04-13 03:00:21.375 103 -93388.77 -134132.3354115.55 88888.00 2007-04-13 03:00:21.500 103 -88473.57 -129217.1257392.35 88888.00 2007-04-13 03:00:21.625 103 -88473.57 -130855.5254115.55 88888.00 2007-04-13 03:00:21.750 103 -91750.38 -130855.5255753.95 88888.00 2007-04-13 03:00:21.875 103 -95027.18 -135770.7356812.90 88888.00 2007-04-13 03:00:22.000 103 -93388.77 -135770.7354115.55 88888.00 2007-04-13 03:00:22.125 103 -86835.18 -130855.5255753.95 88888.00 2007-04-13 03:00:22.250 103 -88473.57 -132493.9255753.95 88888.00 2007-04-13 03:00:22.375 103 -93388.77 -134132.3357392.35 88888.00 2007-04-13 03:00:22.500 103 -98303.98 -135770.7354115.55 88888.00 2007-04-13 03:00:22.625 103 -99942.38 -132493.9255753.95 88888.00 2007-04-13 03:00:22.750 103 -99942.38 -134132.3354115.55 88888.00 2007-04-13 03:00:22.875 103 -93388.77 -132493.9256825.70 88888.00 2007-04-13 03:00:23.000 103 -86835.18 -132493.9255753.95 88888.00 2007-04-13 03:00:23.125 103 -88473.57 -130855.5255753.95 88888.00 2007-04-13 03:00:23.250 103 -93388.77 -134132.3354115.55 88888.00 2007-04-13 03:00:23.375 103 -91750.38 -134132.3354115.55 88888.00 2007-04-13 03:00:23.500 103 -91750.38 -132493.9254115.55 88888.00 2007-04-13 03:00:23.625 103 -90111.98 -130855.5257392.35 88888.00 2007-04-13 03:00:23.750 103 -90111.98 -132493.9255753.95 88888.00 2007-04-13 03:00:23.875 103 -85196.77 -129217.1258393.70 88888.00 2007-04-13 03:00:24.000 103 -85196.77 -130855.5255753.95 88888.00 2007-04-13 03:00:24.125 103 -86835.18 -130855.5257392.35 88888.00 2007-04-13 03:00:24.250 103 -90111.98 -132493.9255753.95 88888.00 2007-04-13 03:00:24.375 103 -91750.38 -132493.9254115.55 88888.00 2007-04-13 03:00:24.500 103 -95027.18 -132493.9252477.15 88888.00 2007-04-13 03:00:24.625 103 -96665.57 -132493.9254115.55 88888.00 2007-04-13 03:00:24.750 103 -93388.77 -130855.5257392.35 88888.00 2007-04-13 03:00:24.875 103 -91750.38 -130855.5256160.10 88888.00 2007-04-13 03:00:25.000 103 -88473.57 -130855.5255753.95 88888.00 2007-04-13 03:00:25.125 103 -86835.18 -129217.1255753.95 88888.00 2007-04-13 03:00:25.250 103 -93388.77 -137409.1254115.55 88888.00 2007-04-13 03:00:25.375 103 -96665.57 -137409.1254115.55 88888.00 2007-04-13 03:00:25.500 103 -88473.57 -130855.5257392.35 88888.00 2007-04-13 03:00:25.625 103 -86835.18 -127578.7357392.35 88888.00 2007-04-13 03:00:25.750 103 -91750.38 -129217.1254115.55 88888.00 2007-04-13 03:00:25.875 103 -93388.77 -135770.7354656.10 88888.00 2007-04-13 03:00:26.000 103 -88473.57 -130855.5254115.55 88888.00 2007-04-13 03:00:26.125 103 -86835.18 -132493.9255753.95 88888.00 2007-04-13 03:00:26.250 103 -90111.98 -137409.1257392.35 88888.00 2007-04-13 03:00:26.375 103 -85196.77 -134132.3355753.95 88888.00 2007-04-13 03:00:26.500 103 -85196.77 -130855.5255753.95 88888.00 2007-04-13 03:00:26.625 103 -83558.38 -129217.1257392.35 88888.00 2007-04-13 03:00:26.750 103 -85196.77 -130855.5257392.35 88888.00 2007-04-13 03:00:26.875 103 -90111.98 -137409.1256192.10 88888.00 2007-04-13 03:00:27.000 103 -95027.18 -137409.1254115.55 88888.00 2007-04-13 03:00:27.125 103 -90111.98 -132493.9254115.55 88888.00 2007-04-13 03:00:27.250 103 -86835.18 -129217.1255753.95 88888.00 2007-04-13 03:00:27.375 103 -86835.18 -134132.3355753.95 88888.00 2007-04-13 03:00:27.500 103 -90111.98 -139047.5254115.55 88888.00 2007-04-13 03:00:27.625 103 -95027.18 -139047.5252477.15 88888.00 2007-04-13 03:00:27.750 103 -90111.98 -132493.9254115.55 88888.00 2007-04-13 03:00:27.875 103 -86835.18 -132493.9254579.30 88888.00 2007-04-13 03:00:28.000 103 -86835.18 -130855.5254115.55 88888.00 2007-04-13 03:00:28.125 103 -90111.98 -129217.1257392.35 88888.00 2007-04-13 03:00:28.250 103 -93388.77 -134132.3355753.95 88888.00 2007-04-13 03:00:28.375 103 -91750.38 -135770.7355753.95 88888.00 2007-04-13 03:00:28.500 103 -91750.38 -132493.9254115.55 88888.00 2007-04-13 03:00:28.625 103 -85196.77 -132493.9254115.55 88888.00 2007-04-13 03:00:28.750 103 -81919.98 -134132.3354115.55 88888.00 2007-04-13 03:00:28.875 103 -88473.57 -135770.7354502.50 88888.00 2007-04-13 03:00:29.000 103 -88473.57 -134132.3354115.55 88888.00 2007-04-13 03:00:29.125 103 -88473.57 -129217.1254115.55 88888.00 2007-04-13 03:00:29.250 103 -90111.98 -134132.3354115.55 88888.00 2007-04-13 03:00:29.375 103 -83558.38 -130855.5255753.95 88888.00 2007-04-13 03:00:29.500 103 -85196.77 -130855.5257392.35 88888.00 2007-04-13 03:00:29.625 103 -90111.98 -130855.5257392.35 88888.00 2007-04-13 03:00:29.750 103 -90111.98 -132493.9255753.95 88888.00 2007-04-13 03:00:29.875 103 -88473.57 -135770.7356140.90 88888.00 2007-04-13 03:00:30.000 103 -85196.77 -132493.9255753.95 88888.00 2007-04-13 03:00:30.125 103 -86835.18 -134132.3357392.35 88888.00 2007-04-13 03:00:30.250 103 -86835.18 -134132.3355753.95 88888.00 2007-04-13 03:00:30.375 103 -85196.77 -130855.5255753.95 88888.00 2007-04-13 03:00:30.500 103 -86835.18 -132493.9257392.35 88888.00 2007-04-13 03:00:30.625 103 -90111.98 -129217.1255753.95 88888.00 2007-04-13 03:00:30.750 103 -90111.98 -127578.7357392.35 88888.00 2007-04-13 03:00:30.875 103 -91750.38 -130855.5257824.10 88888.00 2007-04-13 03:00:31.000 103 -91750.38 -132493.9255753.95 88888.00 2007-04-13 03:00:31.125 103 -88473.57 -132493.9255753.95 88888.00 2007-04-13 03:00:31.250 103 -85196.77 -129217.1257392.35 88888.00 2007-04-13 03:00:31.375 103 -86835.18 -132493.9257392.35 88888.00 2007-04-13 03:00:31.500 103 -86835.18 -130855.5255753.95 88888.00 2007-04-13 03:00:31.625 103 -88473.57 -132493.9254115.55 88888.00 2007-04-13 03:00:31.750 103 -86835.18 -130855.5257392.35 88888.00 2007-04-13 03:00:31.875 103 -83558.38 -125940.3257798.50 88888.00 2007-04-13 03:00:32.000 103 -88473.57 -130855.5254115.55 88888.00 2007-04-13 03:00:32.125 103 -96665.57 -132493.9252477.15 88888.00 2007-04-13 03:00:32.250 103 -95027.18 -134132.3355753.95 88888.00 2007-04-13 03:00:32.375 103 -86835.18 -129217.1255753.95 88888.00 2007-04-13 03:00:32.500 103 -83558.38 -127578.7357392.35 88888.00 2007-04-13 03:00:32.625 103 -85196.77 -125940.3255753.95 88888.00 2007-04-13 03:00:32.750 103 -85196.77 -125940.3255753.95 88888.00 2007-04-13 03:00:32.875 103 -88473.57 -129217.1252940.90 88888.00 2007-04-13 03:00:33.000 103 -93388.77 -134132.3352477.15 88888.00 2007-04-13 03:00:33.125 103 -90111.98 -132493.9255753.95 88888.00 2007-04-13 03:00:33.250 103 -90111.98 -129217.1257392.35 88888.00 2007-04-13 03:00:33.375 103 -86835.18 -127578.7354115.55 88888.00 2007-04-13 03:00:33.500 103 -85196.77 -130855.5255753.95 88888.00 2007-04-13 03:00:33.625 103 -85196.77 -130855.5254115.55 88888.00 2007-04-13 03:00:33.750 103 -85196.77 -125940.3255753.95 88888.00 2007-04-13 03:00:33.875 103 -85196.77 -124301.9357945.70 88888.00 2007-04-13 03:00:34.000 103 -88473.57 -127578.7354115.55 88888.00 2007-04-13 03:00:34.125 103 -91750.38 -132493.9254115.55 88888.00 2007-04-13 03:00:34.250 103 -93388.77 -134132.3355753.95 88888.00 2007-04-13 03:00:34.375 103 -91750.38 -129217.1254115.55 88888.00 2007-04-13 03:00:34.500 103 -88473.57 -129217.1254115.55 88888.00 2007-04-13 03:00:34.625 103 -83558.38 -127578.7354115.55 88888.00 2007-04-13 03:00:34.750 103 -88473.57 -130855.5252477.15 88888.00 2007-04-13 03:00:34.875 103 -96665.57 -135770.7351628.90 88888.00 2007-04-13 03:00:35.000 103 -95027.18 -135770.7350838.75 88888.00 2007-04-13 03:00:35.125 103 -91750.38 -135770.7352477.15 88888.00 2007-04-13 03:00:35.250 103 -96665.57 -135770.7352477.15 88888.00 2007-04-13 03:00:35.375 103 -98303.98 -134132.3354115.55 88888.00 2007-04-13 03:00:35.500 103 -93388.77 -132493.9254115.55 88888.00 2007-04-13 03:00:35.625 103 -91750.38 -130855.5255753.95 88888.00 2007-04-13 03:00:35.750 103 -88473.57 -132493.9255753.95 88888.00 2007-04-13 03:00:35.875 103 -81919.98 -132493.9254790.50 88888.00 2007-04-13 03:00:36.000 103 -86835.18 -134132.3354115.55 88888.00 2007-04-13 03:00:36.125 103 -88473.57 -129217.1255753.95 88888.00 2007-04-13 03:00:36.250 103 -91750.38 -130855.5255753.95 88888.00 2007-04-13 03:00:36.375 103 -86835.18 -129217.1257392.35 88888.00 2007-04-13 03:00:36.500 103 -83558.38 -129217.1255753.95 88888.00 2007-04-13 03:00:36.625 103 -88473.57 -135770.7350838.75 88888.00 2007-04-13 03:00:36.750 103 -85196.77 -134132.3352477.15 88888.00 2007-04-13 03:00:36.875 103 -83558.38 -130855.5254822.50 88888.00 2007-04-13 03:00:37.000 103 -80281.57 -130855.5254115.55 88888.00 2007-04-13 03:00:37.125 103 -81919.98 -130855.5254115.55 88888.00 2007-04-13 03:00:37.250 103 -83558.38 -127578.7354115.55 88888.00 2007-04-13 03:00:37.375 103 -81919.98 -125940.3254115.55 88888.00 2007-04-13 03:00:37.500 103 -83558.38 -129217.1254115.55 88888.00 2007-04-13 03:00:37.625 103 -81919.98 -130855.5254115.55 88888.00 2007-04-13 03:00:37.750 103 -90111.98 -130855.5252477.15 88888.00 2007-04-13 03:00:37.875 103 -91750.38 -134132.3351526.50 88888.00 2007-04-13 03:00:38.000 103 -86835.18 -130855.5252477.15 88888.00 2007-04-13 03:00:38.125 103 -81919.98 -129217.1255753.95 88888.00 2007-04-13 03:00:38.250 103 -85196.77 -132493.9254115.55 88888.00 2007-04-13 03:00:38.375 103 -86835.18 -132493.9254115.55 88888.00 2007-04-13 03:00:38.500 103 -85196.77 -129217.1254115.55 88888.00 2007-04-13 03:00:38.625 103 -86835.18 -129217.1254115.55 88888.00 2007-04-13 03:00:38.750 103 -88473.57 -130855.5254115.55 88888.00 2007-04-13 03:00:38.875 103 -88473.57 -129217.1256262.50 88888.00 2007-04-13 03:00:39.000 103 -83558.38 -130855.5254115.55 88888.00 2007-04-13 03:00:39.125 103 -81919.98 -127578.7357392.35 88888.00 2007-04-13 03:00:39.250 103 -80281.57 -127578.7355753.95 88888.00 2007-04-13 03:00:39.375 103 -83558.38 -134132.3354115.55 88888.00 2007-04-13 03:00:39.500 103 -85196.77 -132493.9252477.15 88888.00 2007-04-13 03:00:39.625 103 -86835.18 -132493.9257392.35 88888.00 2007-04-13 03:00:39.750 103 -90111.98 -130855.5255753.95 88888.00 2007-04-13 03:00:39.875 103 -91750.38 -132493.9257900.90 88888.00 2007-04-13 03:00:40.000 103 -88473.57 -129217.1255753.95 88888.00 2007-04-13 03:00:40.125 103 -81919.98 -127578.7355753.95 88888.00 2007-04-13 03:00:40.250 103 -88473.57 -129217.1255753.95 88888.00 2007-04-13 03:00:40.375 103 -90111.98 -130855.5254115.55 88888.00 2007-04-13 03:00:40.500 103 -91750.38 -132493.9254115.55 88888.00 2007-04-13 03:00:40.625 103 -95027.18 -132493.9252477.15 88888.00 2007-04-13 03:00:40.750 103 -91750.38 -129217.1252477.15 88888.00 2007-04-13 03:00:40.875 103 -91750.38 -125940.3254624.10 88888.00 2007-04-13 03:00:41.000 103 -86835.18 -127578.7352477.15 88888.00 2007-04-13 03:00:41.125 103 -86835.18 -130855.5252477.15 88888.00 2007-04-13 03:00:41.250 103 -85196.77 -129217.1254115.55 88888.00 2007-04-13 03:00:41.375 103 -85196.77 -125940.3252477.15 88888.00 2007-04-13 03:00:41.500 103 -86835.18 -130855.5252477.15 88888.00 2007-04-13 03:00:41.625 103 -88473.57 -132493.9252477.15 88888.00 2007-04-13 03:00:41.750 103 -86835.18 -129217.1254115.55 88888.00 2007-04-13 03:00:41.875 103 -83558.38 -124301.9354496.10 88888.00 2007-04-13 03:00:42.000 103 -83558.38 -127578.7354115.55 88888.00 2007-04-13 03:00:42.125 103 -85196.77 -129217.1254115.55 88888.00 2007-04-13 03:00:42.250 103 -91750.38 -130855.5254115.55 88888.00 2007-04-13 03:00:42.375 103 -88473.57 -132493.9254115.55 88888.00 2007-04-13 03:00:42.500 103 -85196.77 -130855.5255753.95 88888.00 2007-04-13 03:00:42.625 103 -90111.98 -130855.5255753.95 88888.00 2007-04-13 03:00:42.750 103 -95027.18 -132493.9254115.55 88888.00 2007-04-13 03:00:42.875 103 -88473.57 -130855.5254636.90 88888.00 2007-04-13 03:00:43.000 103 -86835.18 -130855.5252477.15 88888.00 2007-04-13 03:00:43.125 103 -86835.18 -134132.3350838.75 88888.00 2007-04-13 03:00:43.250 103 -88473.57 -129217.1255753.95 88888.00 2007-04-13 03:00:43.375 103 -83558.38 -125940.3255753.95 88888.00 2007-04-13 03:00:43.500 103 -81919.98 -127578.7355753.95 88888.00 2007-04-13 03:00:43.625 103 -85196.77 -130855.5254115.55 88888.00 2007-04-13 03:00:43.750 103 -91750.38 -134132.3354115.55 88888.00 2007-04-13 03:00:43.875 103 -96665.57 -135770.7353286.50 88888.00 2007-04-13 03:00:44.000 103 -91750.38 -134132.3352477.15 88888.00 2007-04-13 03:00:44.125 103 -85196.77 -130855.5255753.95 88888.00 2007-04-13 03:00:44.250 103 -86835.18 -132493.9255753.95 88888.00 2007-04-13 03:00:44.375 103 -83558.38 -130855.5254115.55 88888.00 2007-04-13 03:00:44.500 103 -88473.57 -129217.1254115.55 88888.00 2007-04-13 03:00:44.625 103 -90111.98 -130855.5255753.95 88888.00 2007-04-13 03:00:44.750 103 -88473.57 -129217.1255753.95 88888.00 2007-04-13 03:00:44.875 103 -81919.98 -130855.5257862.50 88888.00 2007-04-13 03:00:45.000 103 -86835.18 -134132.3352477.15 88888.00 2007-04-13 03:00:45.125 103 -86835.18 -132493.9252477.15 88888.00 2007-04-13 03:00:45.250 103 -83558.38 -130855.5255753.95 88888.00 2007-04-13 03:00:45.375 103 -81919.98 -129217.1254115.55 88888.00 2007-04-13 03:00:45.500 103 -83558.38 -127578.7354115.55 88888.00 2007-04-13 03:00:45.625 103 -81919.98 -127578.7354115.55 88888.00 2007-04-13 03:00:45.750 103 -85196.77 -129217.1254115.55 88888.00 2007-04-13 03:00:45.875 103 -91750.38 -132493.9253555.30 88888.00 2007-04-13 03:00:46.000 103 -88473.57 -130855.5254115.55 88888.00 2007-04-13 03:00:46.125 103 -83558.38 -135770.7354115.55 88888.00 2007-04-13 03:00:46.250 103 -80281.57 -134132.3352477.15 88888.00 2007-04-13 03:00:46.375 103 -81919.98 -129217.1254115.55 88888.00 2007-04-13 03:00:46.500 103 -83558.38 -130855.5254115.55 88888.00 2007-04-13 03:00:46.625 103 -83558.38 -130855.5255753.95 88888.00 2007-04-13 03:00:46.750 103 -83558.38 -130855.5255753.95 88888.00 2007-04-13 03:00:46.875 103 -83558.38 -130855.5254585.70 88888.00 2007-04-13 03:00:47.000 103 -85196.77 -134132.3354115.55 88888.00 2007-04-13 03:00:47.125 103 -83558.38 -129217.1254115.55 88888.00 2007-04-13 03:00:47.250 103 -85196.77 -130855.5254115.55 88888.00 2007-04-13 03:00:47.375 103 -85196.77 -132493.9254115.55 88888.00 2007-04-13 03:00:47.500 103 -83558.38 -132493.9255753.95 88888.00 2007-04-13 03:00:47.625 103 -81919.98 -132493.9254115.55 88888.00 2007-04-13 03:00:47.750 103 -80281.57 -129217.1255753.95 88888.00 2007-04-13 03:00:47.875 103 -80281.57 -127578.7356243.30 88888.00 2007-04-13 03:00:48.000 103 -85196.77 -130855.5254115.55 88888.00 2007-04-13 03:00:48.125 103 -83558.38 -129217.1255753.95 88888.00 2007-04-13 03:00:48.250 103 -83558.38 -129217.1257392.35 88888.00 2007-04-13 03:00:48.375 103 -85196.77 -132493.9254115.55 88888.00 2007-04-13 03:00:48.500 103 -91750.38 -135770.7352477.15 88888.00 2007-04-13 03:00:48.625 103 -91750.38 -130855.5252477.15 88888.00 2007-04-13 03:00:48.750 103 -81919.98 -125940.3254115.55 88888.00 2007-04-13 03:00:48.875 103 -75366.38 -125940.3255257.70 88888.00 2007-04-13 03:00:49.000 103 -77004.77 -130855.5254115.55 88888.00 2007-04-13 03:00:49.125 103 -81919.98 -132493.9254115.55 88888.00 2007-04-13 03:00:49.250 103 -81919.98 -132493.9254115.55 88888.00 2007-04-13 03:00:49.375 103 -80281.57 -127578.7355753.95 88888.00 2007-04-13 03:00:49.500 103 -78643.18 -125940.3255753.95 88888.00 2007-04-13 03:00:49.625 103 -83558.38 -129217.1254115.55 88888.00 2007-04-13 03:00:49.750 103 -86835.18 -134132.3354115.55 88888.00 2007-04-13 03:00:49.875 103 -88473.57 -130855.5255219.30 88888.00 2007-04-13 03:00:50.000 103 -93388.77 -132493.9254115.55 88888.00 2007-04-13 03:00:50.125 103 -93388.77 -130855.5254115.55 88888.00 2007-04-13 03:00:50.250 103 -91750.38 -134132.3355753.95 88888.00 2007-04-13 03:00:50.375 103 -88473.57 -134132.3355753.95 88888.00 2007-04-13 03:00:50.500 103 -90111.98 -135770.7354115.55 88888.00 2007-04-13 03:00:50.625 103 -86835.18 -132493.9257392.35 88888.00 2007-04-13 03:00:50.750 103 -80281.57 -129217.1257392.35 88888.00 2007-04-13 03:00:50.875 103 -80281.57 -127578.7358521.70 88888.00 2007-04-13 03:00:51.000 103 -83558.38 -130855.5255753.95 88888.00 2007-04-13 03:00:51.125 103 -86835.18 -130855.5259030.75 88888.00 2007-04-13 03:00:51.250 103 -91750.38 -130855.5257392.35 88888.00 2007-04-13 03:00:51.375 103 -88473.57 -130855.5255753.95 88888.00 2007-04-13 03:00:51.500 103 -85196.77 -132493.9255753.95 88888.00 2007-04-13 03:00:51.625 103 -80281.57 -134132.3355753.95 88888.00 2007-04-13 03:00:51.750 103 -81919.98 -137409.1257392.35 88888.00 2007-04-13 03:00:51.875 103 -85196.77 -132493.9258419.30 88888.00 2007-04-13 03:00:52.000 103 -83558.38 -130855.5255753.95 88888.00 2007-04-13 03:00:52.125 103 -85196.77 -130855.5257392.35 88888.00 2007-04-13 03:00:52.250 103 -81919.98 -135770.7357392.35 88888.00 2007-04-13 03:00:52.375 103 -81919.98 -135770.7357392.35 88888.00 2007-04-13 03:00:52.500 103 -81919.98 -134132.3354115.55 88888.00 2007-04-13 03:00:52.625 103 -81919.98 -130855.5255753.95 88888.00 2007-04-13 03:00:52.750 103 -80281.57 -132493.9255753.95 88888.00 2007-04-13 03:00:52.875 103 -85196.77 -132493.9256832.10 88888.00 2007-04-13 03:00:53.000 103 -85196.77 -130855.5255753.95 88888.00 2007-04-13 03:00:53.125 103 -86835.18 -134132.3357392.35 88888.00 2007-04-13 03:00:53.250 103 -83558.38 -134132.3357392.35 88888.00 2007-04-13 03:00:53.375 103 -83558.38 -135770.7355753.95 88888.00 2007-04-13 03:00:53.500 103 -83558.38 -135770.7354115.55 88888.00 2007-04-13 03:00:53.625 103 -86835.18 -134132.3355753.95 88888.00 2007-04-13 03:00:53.750 103 -91750.38 -132493.9254115.55 88888.00 2007-04-13 03:00:53.875 103 -91750.38 -132493.9257849.70 88888.00 2007-04-13 03:00:54.000 103 -90111.98 -132493.9257392.35 88888.00 2007-04-13 03:00:54.125 103 -86835.18 -135770.7357392.35 88888.00 2007-04-13 03:00:54.250 103 -88473.57 -135770.7355753.95 88888.00 2007-04-13 03:00:54.375 103 -88473.57 -130855.5255753.95 88888.00 2007-04-13 03:00:54.500 103 -86835.18 -129217.1257392.35 88888.00 2007-04-13 03:00:54.625 103 -86835.18 -130855.5257392.35 88888.00 2007-04-13 03:00:54.750 103 -86835.18 -132493.9255753.95 88888.00 2007-04-13 03:00:54.875 103 -91750.38 -134132.3356838.50 88888.00 2007-04-13 03:00:55.000 103 -90111.98 -132493.9254115.55 88888.00 2007-04-13 03:00:55.125 103 -88473.57 -129217.1255753.95 88888.00 2007-04-13 03:00:55.250 103 -96665.57 -132493.9257392.35 88888.00 2007-04-13 03:00:55.375 103 -91750.38 -134132.3357392.35 88888.00 2007-04-13 03:00:55.500 103 -86835.18 -134132.3357392.35 88888.00 2007-04-13 03:00:55.625 103 -85196.77 -134132.3357392.35 88888.00 2007-04-13 03:00:55.750 103 -86835.18 -130855.5257392.35 88888.00 2007-04-13 03:00:55.875 103 -86835.18 -130855.5258515.30 88888.00 2007-04-13 03:00:56.000 103 -90111.98 -129217.1257392.35 88888.00 2007-04-13 03:00:56.125 103 -90111.98 -129217.1257392.35 88888.00 2007-04-13 03:00:56.250 103 -91750.38 -130855.5255753.95 88888.00 2007-04-13 03:00:56.375 103 -91750.38 -130855.5255753.95 88888.00 2007-04-13 03:00:56.500 103 -90111.98 -132493.9257392.35 88888.00 2007-04-13 03:00:56.625 103 -85196.77 -130855.5257392.35 88888.00 2007-04-13 03:00:56.750 103 -86835.18 -134132.3355753.95 88888.00 2007-04-13 03:00:56.875 103 -88473.57 -135770.7356864.10 88888.00 2007-04-13 03:00:57.000 103 -91750.38 -134132.3354115.55 88888.00 2007-04-13 03:00:57.125 103 -86835.18 -129217.1257392.35 88888.00 2007-04-13 03:00:57.250 103 -86835.18 -129217.1257392.35 88888.00 2007-04-13 03:00:57.375 103 -88473.57 -132493.9255753.95 88888.00 2007-04-13 03:00:57.500 103 -93388.77 -137409.1254115.55 88888.00 2007-04-13 03:00:57.625 103 -93388.77 -139047.5254115.55 88888.00 2007-04-13 03:00:57.750 103 -91750.38 -134132.3355753.95 88888.00 2007-04-13 03:00:57.875 103 -88473.57 -132493.9257894.50 88888.00 2007-04-13 03:00:58.000 103 -85196.77 -130855.5255753.95 88888.00 2007-04-13 03:00:58.125 103 -85196.77 -132493.9257392.35 88888.00 2007-04-13 03:00:58.250 103 -85196.77 -132493.9259030.75 88888.00 2007-04-13 03:00:58.375 103 -85196.77 -129217.1260669.15 88888.00 2007-04-13 03:00:58.500 103 -86835.18 -132493.9259030.75 88888.00 2007-04-13 03:00:58.625 103 -88473.57 -137409.1255753.95 88888.00 2007-04-13 03:00:58.750 103 -86835.18 -137409.1255753.95 88888.00 2007-04-13 03:00:58.875 103 -86835.18 -135770.7356800.10 88888.00 2007-04-13 03:00:59.000 103 -86835.18 -132493.9255753.95 88888.00 2007-04-13 03:00:59.125 103 -86835.18 -132493.9255753.95 88888.00 2007-04-13 03:00:59.250 103 -90111.98 -137409.1255753.95 88888.00 2007-04-13 03:00:59.375 103 -90111.98 -134132.3354115.55 88888.00 2007-04-13 03:00:59.500 103 -91750.38 -134132.3355753.95 88888.00 2007-04-13 03:00:59.625 103 -88473.57 -132493.9257392.35 88888.00 2007-04-13 03:00:59.750 103 -85196.77 -129217.1259030.75 88888.00 2007-04-13 03:00:59.875 103 -85196.77 -132493.9258521.70 88888.00 2007-04-13 03:01:00.000 103 -83558.38 -135770.7357392.35 88888.00 2007-04-13 03:01:00.125 103 -86835.18 -134132.3357392.35 88888.00 2007-04-13 03:01:00.250 103 -86835.18 -132493.9257392.35 88888.00 2007-04-13 03:01:00.375 103 -80281.57 -129217.1257392.35 88888.00 2007-04-13 03:01:00.500 103 -85196.77 -132493.9259030.75 88888.00 2007-04-13 03:01:00.625 103 -83558.38 -135770.7357392.35 88888.00 2007-04-13 03:01:00.750 103 -80281.57 -135770.7357392.35 88888.00 2007-04-13 03:01:00.875 103 -85196.77 -134132.3356851.30 88888.00 2007-04-13 03:01:01.000 103 -85196.77 -134132.3357392.35 88888.00 2007-04-13 03:01:01.125 103 -78643.18 -134132.3359030.75 88888.00 2007-04-13 03:01:01.250 103 -77004.77 -132493.9259030.75 88888.00 2007-04-13 03:01:01.375 103 -83558.38 -129217.1259030.75 88888.00 2007-04-13 03:01:01.500 103 -88473.57 -127578.7359030.75 88888.00 2007-04-13 03:01:01.625 103 -91750.38 -130855.5255753.95 88888.00 2007-04-13 03:01:01.750 103 -86835.18 -134132.3355753.95 88888.00 2007-04-13 03:01:01.875 103 -83558.38 -134132.3356928.10 88888.00 2007-04-13 03:01:02.000 103 -83558.38 -134132.3357392.35 88888.00 2007-04-13 03:01:02.125 103 -83558.38 -130855.5257392.35 88888.00 2007-04-13 03:01:02.250 103 -88473.57 -134132.3355753.95 88888.00 2007-04-13 03:01:02.375 103 -86835.18 -134132.3357392.35 88888.00 2007-04-13 03:01:02.500 103 -91750.38 -134132.3354115.55 88888.00 2007-04-13 03:01:02.625 103 -88473.57 -135770.7355753.95 88888.00 2007-04-13 03:01:02.750 103 -81919.98 -135770.7354115.55 88888.00 2007-04-13 03:01:02.875 103 -80281.57 -134132.3354515.30 88888.00 2007-04-13 03:01:03.000 103 -81919.98 -134132.3354115.55 88888.00 2007-04-13 03:01:03.125 103 -85196.77 -135770.7355753.95 88888.00 2007-04-13 03:01:03.250 103 -85196.77 -137409.1255753.95 88888.00 2007-04-13 03:01:03.375 103 -83558.38 -134132.3355753.95 88888.00 2007-04-13 03:01:03.500 103 -85196.77 -134132.3357392.35 88888.00 2007-04-13 03:01:03.625 103 -85196.77 -137409.1259030.75 88888.00 2007-04-13 03:01:03.750 103 -88473.57 -137409.1257392.35 88888.00 2007-04-13 03:01:03.875 103 -88473.57 -135770.7360076.90 88888.00 2007-04-13 03:01:04.000 103 -88473.57 -135770.7359030.75 88888.00 2007-04-13 03:01:04.125 103 -91750.38 -132493.9260669.15 88888.00 2007-04-13 03:01:04.250 103 -98303.98 -137409.1259030.75 88888.00 2007-04-13 03:01:04.375 103 -96665.57 -135770.7357392.35 88888.00 2007-04-13 03:01:04.500 103 -86835.18 -134132.3357392.35 88888.00 2007-04-13 03:01:04.625 103 -83558.38 -134132.3357392.35 88888.00 2007-04-13 03:01:04.750 103 -86835.18 -135770.7355753.95 88888.00 2007-04-13 03:01:04.875 103 -90111.98 -134132.3357817.70 88888.00 2007-04-13 03:01:05.000 103 -86835.18 -135770.7357392.35 88888.00 2007-04-13 03:01:05.125 103 -88473.57 -135770.7355753.95 88888.00 2007-04-13 03:01:05.250 103 -88473.57 -134132.3355753.95 88888.00 2007-04-13 03:01:05.375 103 -90111.98 -132493.9257392.35 88888.00 2007-04-13 03:01:05.500 103 -90111.98 -130855.5255753.95 88888.00 2007-04-13 03:01:05.625 103 -85196.77 -132493.9257392.35 88888.00 2007-04-13 03:01:05.750 103 -83558.38 -135770.7357392.35 88888.00 2007-04-13 03:01:05.875 103 -83558.38 -137409.1256300.90 88888.00 2007-04-13 03:01:06.000 103 -86835.18 -135770.7359030.75 88888.00 2007-04-13 03:01:06.125 103 -88473.57 -135770.7359030.75 88888.00 2007-04-13 03:01:06.250 103 -93388.77 -137409.1260669.15 88888.00 2007-04-13 03:01:06.375 103 -95027.18 -139047.5259030.75 88888.00 2007-04-13 03:01:06.500 103 -91750.38 -140685.9259030.75 88888.00 2007-04-13 03:01:06.625 103 -88473.57 -135770.7360669.15 88888.00 2007-04-13 03:01:06.750 103 -88473.57 -135770.7360669.15 88888.00 2007-04-13 03:01:06.875 103 -88473.57 -137409.1258470.50 88888.00 2007-04-13 03:01:07.000 103 -93388.77 -139047.5257392.35 88888.00 2007-04-13 03:01:07.125 103 -96665.57 -137409.1257392.35 88888.00 2007-04-13 03:01:07.250 103 -93388.77 -137409.1259030.75 88888.00 2007-04-13 03:01:07.375 103 -93388.77 -137409.1257392.35 88888.00 2007-04-13 03:01:07.500 103 -91750.38 -135770.7357392.35 88888.00 2007-04-13 03:01:07.625 103 -86835.18 -137409.1255753.95 88888.00 2007-04-13 03:01:07.750 103 -90111.98 -140685.9254115.55 88888.00 2007-04-13 03:01:07.875 103 -95027.18 -142324.3356883.30 88888.00 2007-04-13 03:01:08.000 103 -91750.38 -137409.1255753.95 88888.00 2007-04-13 03:01:08.125 103 -90111.98 -134132.3359030.75 88888.00 2007-04-13 03:01:08.250 103 -95027.18 -135770.7355753.95 88888.00 2007-04-13 03:01:08.375 103 -93388.77 -139047.5255753.95 88888.00 2007-04-13 03:01:08.500 103 -90111.98 -134132.3359030.75 88888.00 2007-04-13 03:01:08.625 103 -91750.38 -135770.7357392.35 88888.00 2007-04-13 03:01:08.750 103 -95027.18 -139047.5255753.95 88888.00 2007-04-13 03:01:08.875 103 -95027.18 -139047.5256870.50 88888.00 2007-04-13 03:01:09.000 103 -95027.18 -137409.1255753.95 88888.00 2007-04-13 03:01:09.125 103 -93388.77 -134132.3357392.35 88888.00 2007-04-13 03:01:09.250 103 -95027.18 -137409.1257392.35 88888.00 2007-04-13 03:01:09.375 103 -91750.38 -137409.1259030.75 88888.00 2007-04-13 03:01:09.500 103 -91750.38 -140685.9257392.35 88888.00 2007-04-13 03:01:09.625 103 -90111.98 -139047.5259030.75 88888.00 2007-04-13 03:01:09.750 103 -95027.18 -142324.3357392.35 88888.00 2007-04-13 03:01:09.875 103 -95027.18 -139047.5258553.70 88888.00 2007-04-13 03:01:10.000 103 -93388.77 -139047.5255753.95 88888.00 2007-04-13 03:01:10.125 103 -88473.57 -137409.1255753.95 88888.00 2007-04-13 03:01:10.250 103 -86835.18 -135770.7357392.35 88888.00 2007-04-13 03:01:10.375 103 -90111.98 -134132.3357392.35 88888.00 2007-04-13 03:01:10.500 103 -90111.98 -135770.7357392.35 88888.00 2007-04-13 03:01:10.625 103 -85196.77 -137409.1257392.35 88888.00 2007-04-13 03:01:10.750 103 -86835.18 -137409.1257392.35 88888.00 2007-04-13 03:01:10.875 103 -85196.77 -134132.3358528.10 88888.00 2007-04-13 03:01:11.000 103 -83558.38 -134132.3357392.35 88888.00 2007-04-13 03:01:11.125 103 -88473.57 -135770.7359030.75 88888.00 2007-04-13 03:01:11.250 103 -88473.57 -134132.3359030.75 88888.00 2007-04-13 03:01:11.375 103 -88473.57 -130855.5259030.75 88888.00 2007-04-13 03:01:11.500 103 -86835.18 -132493.9257392.35 88888.00 2007-04-13 03:01:11.625 103 -88473.57 -134132.3354115.55 88888.00 2007-04-13 03:01:11.750 103 -93388.77 -134132.3357392.35 88888.00 2007-04-13 03:01:11.875 103 -95027.18 -134132.3355091.30 88888.00 2007-04-13 03:01:12.000 103 -95027.18 -135770.7354115.55 88888.00 2007-04-13 03:01:12.125 103 -93388.77 -139047.5254115.55 88888.00 2007-04-13 03:01:12.250 103 -95027.18 -139047.5254115.55 88888.00 2007-04-13 03:01:12.375 103 -90111.98 -137409.1255753.95 88888.00 2007-04-13 03:01:12.500 103 -86835.18 -130855.5255753.95 88888.00 2007-04-13 03:01:12.625 103 -93388.77 -132493.9257392.35 88888.00 2007-04-13 03:01:12.750 103 -93388.77 -132493.9257392.35 88888.00 2007-04-13 03:01:12.875 103 -88473.57 -130855.5260134.50 88888.00 2007-04-13 03:01:13.000 103 -86835.18 -130855.5257392.35 88888.00 2007-04-13 03:01:13.125 103 -83558.38 -130855.5259030.75 88888.00 2007-04-13 03:01:13.250 103 -81919.98 -130855.5257392.35 88888.00 2007-04-13 03:01:13.375 103 -85196.77 -132493.9257392.35 88888.00 2007-04-13 03:01:13.500 103 -88473.57 -135770.7355753.95 88888.00 2007-04-13 03:01:13.625 103 -93388.77 -135770.7354115.55 88888.00 2007-04-13 03:01:13.750 103 -91750.38 -134132.3354115.55 88888.00 2007-04-13 03:01:13.875 103 -85196.77 -135770.7355104.10 88888.00 2007-04-13 03:01:14.000 103 -81919.98 -134132.3355753.95 88888.00 2007-04-13 03:01:14.125 103 -83558.38 -135770.7355753.95 88888.00 2007-04-13 03:01:14.250 103 -91750.38 -135770.7357392.35 88888.00 2007-04-13 03:01:14.375 103 -96665.57 -132493.9259030.75 88888.00 2007-04-13 03:01:14.500 103 -95027.18 -132493.9257392.35 88888.00 2007-04-13 03:01:14.625 103 -93388.77 -134132.3359030.75 88888.00 2007-04-13 03:01:14.750 103 -91750.38 -137409.1257392.35 88888.00 2007-04-13 03:01:14.875 103 -90111.98 -135770.7358476.90 88888.00 2007-04-13 03:01:15.000 103 -86835.18 -134132.3359030.75 88888.00 2007-04-13 03:01:15.125 103 -90111.98 -137409.1259030.75 88888.00 2007-04-13 03:01:15.250 103 -90111.98 -139047.5257392.35 88888.00 2007-04-13 03:01:15.375 103 -83558.38 -135770.7355753.95 88888.00 2007-04-13 03:01:15.500 103 -83558.38 -135770.7355753.95 88888.00 2007-04-13 03:01:15.625 103 -81919.98 -132493.9260669.15 88888.00 2007-04-13 03:01:15.750 103 -86835.18 -135770.7359030.75 88888.00 2007-04-13 03:01:15.875 103 -93388.77 -135770.7358476.90 88888.00 2007-04-13 03:01:16.000 103 -93388.77 -137409.1257392.35 88888.00 2007-04-13 03:01:16.125 103 -90111.98 -135770.7357392.35 88888.00 2007-04-13 03:01:16.250 103 -90111.98 -137409.1259030.75 88888.00 2007-04-13 03:01:16.375 103 -86835.18 -134132.3359030.75 88888.00 2007-04-13 03:01:16.500 103 -88473.57 -135770.7359030.75 88888.00 2007-04-13 03:01:16.625 103 -88473.57 -132493.9257392.35 88888.00 2007-04-13 03:01:16.750 103 -90111.98 -135770.7357392.35 88888.00 2007-04-13 03:01:16.875 103 -91750.38 -140685.9256185.70 88888.00 2007-04-13 03:01:17.000 103 -86835.18 -137409.1255753.95 88888.00 2007-04-13 03:01:17.125 103 -88473.57 -140685.9255753.95 88888.00 2007-04-13 03:01:17.250 103 -90111.98 -140685.9257392.35 88888.00 2007-04-13 03:01:17.375 103 -88473.57 -139047.5257392.35 88888.00 2007-04-13 03:01:17.500 103 -85196.77 -134132.3357392.35 88888.00 2007-04-13 03:01:17.625 103 -86835.18 -139047.5257392.35 88888.00 2007-04-13 03:01:17.750 103 -90111.98 -143962.7354115.55 88888.00 2007-04-13 03:01:17.875 103 -86835.18 -142324.3356921.70 88888.00 2007-04-13 03:01:18.000 103 -75366.38 -135770.7355753.95 88888.00 2007-04-13 03:01:18.125 103 -77004.77 -137409.1255753.95 88888.00 2007-04-13 03:01:18.250 103 -85196.77 -139047.5255753.95 88888.00 2007-04-13 03:01:18.375 103 -85196.77 -134132.3359030.75 88888.00 2007-04-13 03:01:18.500 103 -88473.57 -135770.7357392.35 88888.00 2007-04-13 03:01:18.625 103 -90111.98 -137409.1255753.95 88888.00 2007-04-13 03:01:18.750 103 -88473.57 -137409.1255753.95 88888.00 2007-04-13 03:01:18.875 103 -85196.77 -137409.1258560.10 88888.00 2007-04-13 03:01:19.000 103 -85196.77 -132493.9259030.75 88888.00 2007-04-13 03:01:19.125 103 -83558.38 -134132.3357392.35 88888.00 2007-04-13 03:01:19.250 103 -81919.98 -137409.1259030.75 88888.00 2007-04-13 03:01:19.375 103 -80281.57 -137409.1257392.35 88888.00 2007-04-13 03:01:19.500 103 -80281.57 -134132.3357392.35 88888.00 2007-04-13 03:01:19.625 103 -80281.57 -134132.3357392.35 88888.00 2007-04-13 03:01:19.750 103 -80281.57 -132493.9257392.35 88888.00 2007-04-13 03:01:19.875 103 -81919.98 -132493.9258534.50 88888.00 2007-04-13 03:01:20.000 103 -83558.38 -130855.5257392.35 88888.00 2007-04-13 03:01:20.125 103 -83558.38 -134132.3359030.75 88888.00 2007-04-13 03:01:20.250 103 -88473.57 -135770.7357392.35 88888.00 2007-04-13 03:01:20.375 103 -85196.77 -137409.1257392.35 88888.00 2007-04-13 03:01:20.500 103 -81919.98 -134132.3357392.35 88888.00 2007-04-13 03:01:20.625 103 -83558.38 -132493.9260669.15 88888.00 2007-04-13 03:01:20.750 103 -86835.18 -130855.5260669.15 88888.00 2007-04-13 03:01:20.875 103 -86835.18 -134132.3358220.90 88888.00 2007-04-13 03:01:21.000 103 -81919.98 -132493.9257392.35 88888.00 2007-04-13 03:01:21.125 103 -83558.38 -129217.1257392.35 88888.00 2007-04-13 03:01:21.250 103 -86835.18 -129217.1260669.15 88888.00 2007-04-13 03:01:21.375 103 -83558.38 -130855.5257392.35 88888.00 2007-04-13 03:01:21.500 103 -81919.98 -132493.9257392.35 88888.00 2007-04-13 03:01:21.625 103 -83558.38 -132493.9259030.75 88888.00 2007-04-13 03:01:21.750 103 -83558.38 -135770.7360669.15 88888.00 2007-04-13 03:01:21.875 103 -80281.57 -135770.7359686.50 88888.00 2007-04-13 03:01:22.000 103 -81919.98 -134132.3355753.95 88888.00 2007-04-13 03:01:22.125 103 -83558.38 -137409.1257392.35 88888.00 2007-04-13 03:01:22.250 103 -81919.98 -134132.3359030.75 88888.00 2007-04-13 03:01:22.375 103 -75366.38 -127578.7359030.75 88888.00 2007-04-13 03:01:22.500 103 -77004.77 -127578.7359030.75 88888.00 2007-04-13 03:01:22.625 103 -80281.57 -135770.7357392.35 88888.00 2007-04-13 03:01:22.750 103 -80281.57 -140685.9257392.35 88888.00 2007-04-13 03:01:22.875 103 -83558.38 -135770.7358208.10 88888.00 2007-04-13 03:01:23.000 103 -85196.77 -132493.9259030.75 88888.00 2007-04-13 03:01:23.125 103 -86835.18 -134132.3359030.75 88888.00 2007-04-13 03:01:23.250 103 -88473.57 -137409.1259030.75 88888.00 2007-04-13 03:01:23.375 103 -86835.18 -134132.3359030.75 88888.00 2007-04-13 03:01:23.500 103 -83558.38 -132493.9257392.35 88888.00 2007-04-13 03:01:23.625 103 -78643.18 -132493.9257392.35 88888.00 2007-04-13 03:01:23.750 103 -78643.18 -132493.9257392.35 88888.00 2007-04-13 03:01:23.875 103 -85196.77 -135770.7358240.10 88888.00 2007-04-13 03:01:24.000 103 -85196.77 -135770.7355753.95 88888.00 2007-04-13 03:01:24.125 103 -86835.18 -135770.7355753.95 88888.00 2007-04-13 03:01:24.250 103 -90111.98 -135770.7355753.95 88888.00 2007-04-13 03:01:24.375 103 -86835.18 -132493.9255753.95 88888.00 2007-04-13 03:01:24.500 103 -88473.57 -132493.9255753.95 88888.00 2007-04-13 03:01:24.625 103 -90111.98 -132493.9255753.95 88888.00 2007-04-13 03:01:24.750 103 -90111.98 -132493.9255753.95 88888.00 2007-04-13 03:01:24.875 103 -85196.77 -132493.9254796.90 88888.00 2007-04-13 03:01:25.000 103 -77004.77 -129217.1255753.95 88888.00 2007-04-13 03:01:25.125 103 -73727.98 -127578.7355753.95 88888.00 2007-04-13 03:01:25.250 103 -78643.18 -132493.9254115.55 88888.00 2007-04-13 03:01:25.375 103 -85196.77 -135770.7354115.55 88888.00 2007-04-13 03:01:25.500 103 -85196.77 -129217.1257392.35 88888.00 2007-04-13 03:01:25.625 103 -83558.38 -130855.5257392.35 88888.00 2007-04-13 03:01:25.750 103 -83558.38 -132493.9255753.95 88888.00 2007-04-13 03:01:25.875 103 -81919.98 -132493.9256704.10 88888.00 2007-04-13 03:01:26.000 103 -81919.98 -132493.9255753.95 88888.00 2007-04-13 03:01:26.125 103 -88473.57 -135770.7355753.95 88888.00 2007-04-13 03:01:26.250 103 -93388.77 -137409.1255753.95 88888.00 2007-04-13 03:01:26.375 103 -88473.57 -137409.1254115.55 88888.00 2007-04-13 03:01:26.500 103 -85196.77 -135770.7354115.55 88888.00 2007-04-13 03:01:26.625 103 -81919.98 -132493.9255753.95 88888.00 2007-04-13 03:01:26.750 103 -78643.18 -129217.1257392.35 88888.00 2007-04-13 03:01:26.875 103 -77004.77 -130855.5258214.50 88888.00 2007-04-13 03:01:27.000 103 -75366.38 -132493.9257392.35 88888.00 2007-04-13 03:01:27.125 103 -77004.77 -134132.3359030.75 88888.00 2007-04-13 03:01:27.250 103 -80281.57 -135770.7359030.75 88888.00 2007-04-13 03:01:27.375 103 -80281.57 -137409.1255753.95 88888.00 2007-04-13 03:01:27.500 103 -73727.98 -134132.3357392.35 88888.00 2007-04-13 03:01:27.625 103 -77004.77 -132493.9255753.95 88888.00 2007-04-13 03:01:27.750 103 -83558.38 -135770.7354115.55 88888.00 2007-04-13 03:01:27.875 103 -86835.18 -135770.7358188.90 88888.00 2007-04-13 03:01:28.000 103 -81919.98 -135770.7355753.95 88888.00 2007-04-13 03:01:28.125 103 -80281.57 -132493.9257392.35 88888.00 2007-04-13 03:01:28.250 103 -83558.38 -132493.9259030.75 88888.00 2007-04-13 03:01:28.375 103 -83558.38 -134132.3355753.95 88888.00 2007-04-13 03:01:28.500 103 -81919.98 -137409.1254115.55 88888.00 2007-04-13 03:01:28.625 103 -81919.98 -135770.7354115.55 88888.00 2007-04-13 03:01:28.750 103 -81919.98 -132493.9254115.55 88888.00 2007-04-13 03:01:28.875 103 -83558.38 -132493.9256460.90 88888.00 2007-04-13 03:01:29.000 103 -80281.57 -135770.7354115.55 88888.00 2007-04-13 03:01:29.125 103 -75366.38 -134132.3357392.35 88888.00 2007-04-13 03:01:29.250 103 -80281.57 -134132.3357392.35 88888.00 2007-04-13 03:01:29.375 103 -83558.38 -134132.3357392.35 88888.00 2007-04-13 03:01:29.500 103 -81919.98 -129217.1257392.35 88888.00 2007-04-13 03:01:29.625 103 -85196.77 -129217.1257392.35 88888.00 2007-04-13 03:01:29.750 103 -86835.18 -130855.5255753.95 88888.00 2007-04-13 03:01:29.875 103 -85196.77 -132493.9254918.50 88888.00 2007-04-13 03:01:30.000 103 -83558.38 -132493.9255753.95 88888.00 2007-04-13 03:01:30.125 103 -81919.98 -129217.1255753.95 88888.00 2007-04-13 03:01:30.250 103 -86835.18 -134132.3355753.95 88888.00 2007-04-13 03:01:30.375 103 -83558.38 -134132.3357392.35 88888.00 2007-04-13 03:01:30.500 103 -80281.57 -134132.3355753.95 88888.00 2007-04-13 03:01:30.625 103 -78643.18 -135770.7355753.95 88888.00 2007-04-13 03:01:30.750 103 -77004.77 -137409.1255753.95 88888.00 2007-04-13 03:01:30.875 103 -78643.18 -137409.1256563.30 88888.00 2007-04-13 03:01:31.000 103 -78643.18 -137409.1254115.55 88888.00 2007-04-13 03:01:31.125 103 -78643.18 -135770.7357392.35 88888.00 2007-04-13 03:01:31.250 103 -80281.57 -132493.9257392.35 88888.00 2007-04-13 03:01:31.375 103 -81919.98 -132493.9257392.35 88888.00 2007-04-13 03:01:31.500 103 -86835.18 -137409.1254115.55 88888.00 2007-04-13 03:01:31.625 103 -83558.38 -137409.1255753.95 88888.00 2007-04-13 03:01:31.750 103 -81919.98 -130855.5259030.75 88888.00 2007-04-13 03:01:31.875 103 -83558.38 -132493.9259936.10 88888.00 2007-04-13 03:01:32.000 103 -83558.38 -135770.7355753.95 88888.00 2007-04-13 03:01:32.125 103 -85196.77 -132493.9255753.95 88888.00 2007-04-13 03:01:32.250 103 -83558.38 -134132.3354115.55 88888.00 2007-04-13 03:01:32.375 103 -81919.98 -134132.3354115.55 88888.00 2007-04-13 03:01:32.500 103 -83558.38 -134132.3355753.95 88888.00 2007-04-13 03:01:32.625 103 -81919.98 -132493.9255753.95 88888.00 2007-04-13 03:01:32.750 103 -81919.98 -130855.5257392.35 88888.00 2007-04-13 03:01:32.875 103 -83558.38 -135770.7356384.10 88888.00 2007-04-13 03:01:33.000 103 -88473.57 -135770.7355753.95 88888.00 2007-04-13 03:01:33.125 103 -83558.38 -134132.3355753.95 88888.00 2007-04-13 03:01:33.250 103 -80281.57 -130855.5257392.35 88888.00 2007-04-13 03:01:33.375 103 -77004.77 -130855.5259030.75 88888.00 2007-04-13 03:01:33.500 103 -77004.77 -130855.5257392.35 88888.00 2007-04-13 03:01:33.625 103 -80281.57 -135770.7357392.35 88888.00 2007-04-13 03:01:33.750 103 -85196.77 -139047.5255753.95 88888.00 2007-04-13 03:01:33.875 103 -86835.18 -139047.5256704.10 88888.00 2007-04-13 03:01:34.000 103 -83558.38 -134132.3354115.55 88888.00 2007-04-13 03:01:34.125 103 -81919.98 -130855.5255753.95 88888.00 2007-04-13 03:01:34.250 103 -86835.18 -132493.9257392.35 88888.00 2007-04-13 03:01:34.375 103 -83558.38 -134132.3355753.95 88888.00 2007-04-13 03:01:34.500 103 -83558.38 -134132.3355753.95 88888.00 2007-04-13 03:01:34.625 103 -83558.38 -134132.3354115.55 88888.00 2007-04-13 03:01:34.750 103 -83558.38 -134132.3354115.55 88888.00 2007-04-13 03:01:34.875 103 -83558.38 -139047.5256684.90 88888.00 2007-04-13 03:01:35.000 103 -86835.18 -137409.1255753.95 88888.00 2007-04-13 03:01:35.125 103 -88473.57 -134132.3355753.95 88888.00 2007-04-13 03:01:35.250 103 -83558.38 -134132.3359030.75 88888.00 2007-04-13 03:01:35.375 103 -80281.57 -130855.5257392.35 88888.00 2007-04-13 03:01:35.500 103 -83558.38 -129217.1257392.35 88888.00 2007-04-13 03:01:35.625 103 -90111.98 -130855.5255753.95 88888.00 2007-04-13 03:01:35.750 103 -93388.77 -135770.7355753.95 88888.00 2007-04-13 03:01:35.875 103 -95027.18 -137409.1255020.90 88888.00 2007-04-13 03:01:36.000 103 -93388.77 -137409.1254115.55 88888.00 2007-04-13 03:01:36.125 103 -86835.18 -132493.9257392.35 88888.00 2007-04-13 03:01:36.250 103 -83558.38 -132493.9257392.35 88888.00 2007-04-13 03:01:36.375 103 -85196.77 -130855.5257392.35 88888.00 2007-04-13 03:01:36.500 103 -85196.77 -129217.1257392.35 88888.00 2007-04-13 03:01:36.625 103 -85196.77 -129217.1259030.75 88888.00 2007-04-13 03:01:36.750 103 -86835.18 -137409.1255753.95 88888.00 2007-04-13 03:01:36.875 103 -86835.18 -139047.5256569.70 88888.00 2007-04-13 03:01:37.000 103 -86835.18 -134132.3355753.95 88888.00 2007-04-13 03:01:37.125 103 -85196.77 -129217.1255753.95 88888.00 2007-04-13 03:01:37.250 103 -83558.38 -130855.5257392.35 88888.00 2007-04-13 03:01:37.375 103 -85196.77 -134132.3355753.95 88888.00 2007-04-13 03:01:37.500 103 -86835.18 -130855.5257392.35 88888.00 2007-04-13 03:01:37.625 103 -83558.38 -129217.1255753.95 88888.00 2007-04-13 03:01:37.750 103 -86835.18 -134132.3354115.55 88888.00 2007-04-13 03:01:37.875 103 -90111.98 -135770.7356371.30 88888.00 2007-04-13 03:01:38.000 103 -85196.77 -134132.3354115.55 88888.00 2007-04-13 03:01:38.125 103 -86835.18 -140685.9254115.55 88888.00 2007-04-13 03:01:38.250 103 -88473.57 -140685.9257392.35 88888.00 2007-04-13 03:01:38.375 103 -86835.18 -135770.7360669.15 88888.00 2007-04-13 03:01:38.500 103 -83558.38 -132493.9259030.75 88888.00 2007-04-13 03:01:38.625 103 -80281.57 -129217.1259030.75 88888.00 2007-04-13 03:01:38.750 103 -80281.57 -132493.9255753.95 88888.00 2007-04-13 03:01:38.875 103 -88473.57 -140685.9256569.70 88888.00 2007-04-13 03:01:39.000 103 -88473.57 -139047.5254115.55 88888.00 2007-04-13 03:01:39.125 103 -85196.77 -135770.7355753.95 88888.00 2007-04-13 03:01:39.250 103 -85196.77 -135770.7354115.55 88888.00 2007-04-13 03:01:39.375 103 -83558.38 -137409.1252477.15 88888.00 2007-04-13 03:01:39.500 103 -81919.98 -134132.3354115.55 88888.00 2007-04-13 03:01:39.625 103 -85196.77 -134132.3352477.15 88888.00 2007-04-13 03:01:39.750 103 -83558.38 -137409.1252477.15 88888.00 2007-04-13 03:01:39.875 103 -80281.57 -134132.3356672.10 88888.00 2007-04-13 03:01:40.000 103 -83558.38 -135770.7357392.35 88888.00 2007-04-13 03:01:40.125 103 -88473.57 -135770.7354115.55 88888.00 2007-04-13 03:01:40.250 103 -88473.57 -132493.9257392.35 88888.00 2007-04-13 03:01:40.375 103 -86835.18 -132493.9257392.35 88888.00 2007-04-13 03:01:40.500 103 -85196.77 -135770.7355753.95 88888.00 2007-04-13 03:01:40.625 103 -85196.77 -135770.7355753.95 88888.00 2007-04-13 03:01:40.750 103 -86835.18 -135770.7355753.95 88888.00 2007-04-13 03:01:40.875 103 -88473.57 -134132.3356672.10 88888.00 2007-04-13 03:01:41.000 103 -88473.57 -135770.7355753.95 88888.00 2007-04-13 03:01:41.125 103 -90111.98 -134132.3355753.95 88888.00 2007-04-13 03:01:41.250 103 -91750.38 -135770.7354115.55 88888.00 2007-04-13 03:01:41.375 103 -91750.38 -135770.7354115.55 88888.00 2007-04-13 03:01:41.500 103 -86835.18 -134132.3355753.95 88888.00 2007-04-13 03:01:41.625 103 -86835.18 -134132.3355753.95 88888.00 2007-04-13 03:01:41.750 103 -88473.57 -134132.3355753.95 88888.00 2007-04-13 03:01:41.875 103 -86835.18 -132493.9258265.70 88888.00 2007-04-13 03:01:42.000 103 -85196.77 -132493.9257392.35 88888.00 2007-04-13 03:01:42.125 103 -86835.18 -135770.7357392.35 88888.00 2007-04-13 03:01:42.250 103 -86835.18 -134132.3357392.35 88888.00 2007-04-13 03:01:42.375 103 -86835.18 -134132.3355753.95 88888.00 2007-04-13 03:01:42.500 103 -85196.77 -134132.3354115.55 88888.00 2007-04-13 03:01:42.625 103 -86835.18 -132493.9254115.55 88888.00 2007-04-13 03:01:42.750 103 -90111.98 -132493.9255753.95 88888.00 2007-04-13 03:01:42.875 103 -88473.57 -135770.7356633.70 88888.00 2007-04-13 03:01:43.000 103 -85196.77 -135770.7355753.95 88888.00 2007-04-13 03:01:43.125 103 -83558.38 -137409.1254115.55 88888.00 2007-04-13 03:01:43.250 103 -86835.18 -134132.3354115.55 88888.00 2007-04-13 03:01:43.375 103 -85196.77 -132493.9255753.95 88888.00 2007-04-13 03:01:43.500 103 -83558.38 -132493.9257392.35 88888.00 2007-04-13 03:01:43.625 103 -83558.38 -132493.9255753.95 88888.00 2007-04-13 03:01:43.750 103 -83558.38 -130855.5254115.55 88888.00 2007-04-13 03:01:43.875 103 -88473.57 -130855.5256633.70 88888.00 2007-04-13 03:01:44.000 103 -88473.57 -130855.5255753.95 88888.00 2007-04-13 03:01:44.125 103 -95027.18 -134132.3355753.95 88888.00 2007-04-13 03:01:44.250 103 -96665.57 -130855.5257392.35 88888.00 2007-04-13 03:01:44.375 103 -95027.18 -132493.9257392.35 88888.00 2007-04-13 03:01:44.500 103 -96665.57 -134132.3355753.95 88888.00 2007-04-13 03:01:44.625 103 -96665.57 -132493.9254115.55 88888.00 2007-04-13 03:01:44.750 103 -93388.77 -129217.1255753.95 88888.00 2007-04-13 03:01:44.875 103 -85196.77 -129217.1259987.30 88888.00 2007-04-13 03:01:45.000 103 -85196.77 -134132.3355753.95 88888.00 2007-04-13 03:01:45.125 103 -88473.57 -134132.3355753.95 88888.00 2007-04-13 03:01:45.250 103 -90111.98 -134132.3359030.75 88888.00 2007-04-13 03:01:45.375 103 -88473.57 -134132.3359030.75 88888.00 2007-04-13 03:01:45.500 103 -86835.18 -134132.3357392.35 88888.00 2007-04-13 03:01:45.625 103 -86835.18 -130855.5255753.95 88888.00 2007-04-13 03:01:45.750 103 -85196.77 -130855.5255753.95 88888.00 2007-04-13 03:01:45.875 103 -85196.77 -130855.5258214.50 88888.00 2007-04-13 03:01:46.000 103 -77004.77 -130855.5259030.75 88888.00 2007-04-13 03:01:46.125 103 -83558.38 -132493.9259030.75 88888.00 2007-04-13 03:01:46.250 103 -83558.38 -129217.1259030.75 88888.00 2007-04-13 03:01:46.375 103 -85196.77 -127578.7357392.35 88888.00 2007-04-13 03:01:46.500 103 -85196.77 -130855.5257392.35 88888.00 2007-04-13 03:01:46.625 103 -85196.77 -134132.3355753.95 88888.00 2007-04-13 03:01:46.750 103 -88473.57 -135770.7354115.55 88888.00 2007-04-13 03:01:46.875 103 -91750.38 -135770.7353280.10 88888.00 2007-04-13 03:01:47.000 103 -91750.38 -137409.1254115.55 88888.00 2007-04-13 03:01:47.125 103 -88473.57 -130855.5254115.55 88888.00 2007-04-13 03:01:47.250 103 -91750.38 -130855.5255753.95 88888.00 2007-04-13 03:01:47.375 103 -88473.57 -129217.1257392.35 88888.00 2007-04-13 03:01:47.500 103 -85196.77 -129217.1257392.35 88888.00 2007-04-13 03:01:47.625 103 -86835.18 -132493.9255753.95 88888.00 2007-04-13 03:01:47.750 103 -91750.38 -134132.3355753.95 88888.00 2007-04-13 03:01:47.875 103 -88473.57 -130855.5258086.50 88888.00 2007-04-13 03:01:48.000 103 -86835.18 -132493.9255753.95 88888.00 2007-04-13 03:01:48.125 103 -90111.98 -130855.5257392.35 88888.00 2007-04-13 03:01:48.250 103 -95027.18 -134132.3359030.75 88888.00 2007-04-13 03:01:48.375 103 -96665.57 -134132.3359030.75 88888.00 2007-04-13 03:01:48.500 103 -93388.77 -130855.5259030.75 88888.00 2007-04-13 03:01:48.625 103 -93388.77 -130855.5257392.35 88888.00 2007-04-13 03:01:48.750 103 -95027.18 -130855.5254115.55 88888.00 2007-04-13 03:01:48.875 103 -95027.18 -132493.9256646.50 88888.00 2007-04-13 03:01:49.000 103 -91750.38 -135770.7354115.55 88888.00 2007-04-13 03:01:49.125 103 -86835.18 -130855.5255753.95 88888.00 2007-04-13 03:01:49.250 103 -85196.77 -125940.3259030.75 88888.00 2007-04-13 03:01:49.375 103 -90111.98 -129217.1255753.95 88888.00 2007-04-13 03:01:49.500 103 -93388.77 -132493.9254115.55 88888.00 2007-04-13 03:01:49.625 103 -91750.38 -132493.9255753.95 88888.00 2007-04-13 03:01:49.750 103 -91750.38 -132493.9255753.95 88888.00 2007-04-13 03:01:49.875 103 -88473.57 -129217.1258297.70 88888.00 2007-04-13 03:01:50.000 103 -83558.38 -132493.9255753.95 88888.00 2007-04-13 03:01:50.125 103 -86835.18 -135770.7357392.35 88888.00 2007-04-13 03:01:50.250 103 -86835.18 -134132.3359030.75 88888.00 2007-04-13 03:01:50.375 103 -85196.77 -132493.9257392.35 88888.00 2007-04-13 03:01:50.500 103 -85196.77 -130855.5257392.35 88888.00 2007-04-13 03:01:50.625 103 -85196.77 -125940.3260669.15 88888.00 2007-04-13 03:01:50.750 103 -83558.38 -129217.1257392.35 88888.00 2007-04-13 03:01:50.875 103 -83558.38 -134132.3358233.70 88888.00 2007-04-13 03:01:51.000 103 -81919.98 -134132.3357392.35 88888.00 2007-04-13 03:01:51.125 103 -86835.18 -130855.5255753.95 88888.00 2007-04-13 03:01:51.250 103 -86835.18 -130855.5255753.95 88888.00 2007-04-13 03:01:51.375 103 -85196.77 -132493.9257392.35 88888.00 2007-04-13 03:01:51.500 103 -88473.57 -130855.5254115.55 88888.00 2007-04-13 03:01:51.625 103 -88473.57 -129217.1255753.95 88888.00 2007-04-13 03:01:51.750 103 -90111.98 -130855.5257392.35 88888.00 2007-04-13 03:01:51.875 103 -91750.38 -130855.5257984.10 88888.00 2007-04-13 03:01:52.000 103 -93388.77 -132493.9255753.95 88888.00 2007-04-13 03:01:52.125 103 -90111.98 -130855.5255753.95 88888.00 2007-04-13 03:01:52.250 103 -95027.18 -129217.1255753.95 88888.00 2007-04-13 03:01:52.375 103 -88473.57 -132493.9255753.95 88888.00 2007-04-13 03:01:52.500 103 -85196.77 -132493.9255753.95 88888.00 2007-04-13 03:01:52.625 103 -90111.98 -134132.3355753.95 88888.00 2007-04-13 03:01:52.750 103 -91750.38 -132493.9254115.55 88888.00 2007-04-13 03:01:52.875 103 -88473.57 -134132.3357158.50 88888.00 2007-04-13 03:01:53.000 103 -88473.57 -135770.7354115.55 88888.00 2007-04-13 03:01:53.125 103 -86835.18 -130855.5255753.95 88888.00 2007-04-13 03:01:53.250 103 -88473.57 -129217.1255753.95 88888.00 2007-04-13 03:01:53.375 103 -90111.98 -130855.5254115.55 88888.00 2007-04-13 03:01:53.500 103 -90111.98 -135770.7354115.55 88888.00 2007-04-13 03:01:53.625 103 -91750.38 -134132.3354115.55 88888.00 2007-04-13 03:01:53.750 103 -90111.98 -130855.5255753.95 88888.00 2007-04-13 03:01:53.875 103 -85196.77 -130855.5257427.30 88888.00 2007-04-13 03:01:54.000 103 -85196.77 -130855.5257392.35 88888.00 2007-04-13 03:01:54.125 103 -88473.57 -132493.9255753.95 88888.00 2007-04-13 03:01:54.250 103 -90111.98 -132493.9255753.95 88888.00 2007-04-13 03:01:54.375 103 -86835.18 -137409.1254115.55 88888.00 2007-04-13 03:01:54.500 103 -88473.57 -134132.3354115.55 88888.00 2007-04-13 03:01:54.625 103 -88473.57 -130855.5252477.15 88888.00 2007-04-13 03:01:54.750 103 -90111.98 -130855.5255753.95 88888.00 2007-04-13 03:01:54.875 103 -86835.18 -127578.7359110.50 88888.00 2007-04-13 03:01:55.000 103 -85196.77 -129217.1259030.75 88888.00 2007-04-13 03:01:55.125 103 -90111.98 -130855.5259030.75 88888.00 2007-04-13 03:01:55.250 103 -91750.38 -130855.5257392.35 88888.00 2007-04-13 03:01:55.375 103 -90111.98 -130855.5255753.95 88888.00 2007-04-13 03:01:55.500 103 -90111.98 -132493.9255753.95 88888.00 2007-04-13 03:01:55.625 103 -93388.77 -132493.9254115.55 88888.00 2007-04-13 03:01:55.750 103 -95027.18 -129217.1252477.15 88888.00 2007-04-13 03:01:55.875 103 -90111.98 -125940.3254188.90 88888.00 2007-04-13 03:01:56.000 103 -86835.18 -129217.1254115.55 88888.00 2007-04-13 03:01:56.125 103 -86835.18 -127578.7357392.35 88888.00 2007-04-13 03:01:56.250 103 -88473.57 -129217.1257392.35 88888.00 2007-04-13 03:01:56.375 103 -90111.98 -129217.1255753.95 88888.00 2007-04-13 03:01:56.500 103 -95027.18 -132493.9254115.55 88888.00 2007-04-13 03:01:56.625 103 -93388.77 -130855.5250838.75 88888.00 2007-04-13 03:01:56.750 103 -86835.18 -127578.7355753.95 88888.00 2007-04-13 03:01:56.875 103 -81919.98 -129217.1258604.90 88888.00 2007-04-13 03:01:57.000 103 -81919.98 -132493.9254115.55 88888.00 2007-04-13 03:01:57.125 103 -86835.18 -132493.9255753.95 88888.00 2007-04-13 03:01:57.250 103 -88473.57 -130855.5255753.95 88888.00 2007-04-13 03:01:57.375 103 -86835.18 -129217.1257392.35 88888.00 2007-04-13 03:01:57.500 103 -86835.18 -129217.1254115.55 88888.00 2007-04-13 03:01:57.625 103 -88473.57 -125940.3254115.55 88888.00 2007-04-13 03:01:57.750 103 -91750.38 -127578.7355753.95 88888.00 2007-04-13 03:01:57.875 103 -86835.18 -127578.7358822.50 88888.00 2007-04-13 03:01:58.000 103 -85196.77 -127578.7357392.35 88888.00 2007-04-13 03:01:58.125 103 -90111.98 -130855.5257392.35 88888.00 2007-04-13 03:01:58.250 103 -95027.18 -134132.3357392.35 88888.00 2007-04-13 03:01:58.375 103 -99942.38 -132493.9255753.95 88888.00 2007-04-13 03:01:58.500 103 -93388.77 -129217.1255753.95 88888.00 2007-04-13 03:01:58.625 103 -90111.98 -130855.5255753.95 88888.00 2007-04-13 03:01:58.750 103 -90111.98 -134132.3352477.15 88888.00 2007-04-13 03:01:58.875 103 -86835.18 -129217.1255622.50 88888.00 2007-04-13 03:01:59.000 103 -88473.57 -130855.5252477.15 88888.00 2007-04-13 03:01:59.125 103 -88473.57 -132493.9254115.55 88888.00 2007-04-13 03:01:59.250 103 -86835.18 -130855.5254115.55 88888.00 2007-04-13 03:01:59.375 103 -83558.38 -127578.7355753.95 88888.00 2007-04-13 03:01:59.500 103 -85196.77 -127578.7357392.35 88888.00 2007-04-13 03:01:59.625 103 -88473.57 -125940.3257392.35 88888.00 2007-04-13 03:01:59.750 103 -88473.57 -127578.7355753.95 88888.00 2007-04-13 03:01:59.875 103 -90111.98 -129217.1257241.70 88888.00 2007-04-13 03:02:00.000 103 -85196.77 -129217.1255753.95 88888.00 2007-04-13 03:02:00.125 103 -85196.77 -130855.5255753.95 88888.00 2007-04-13 03:02:00.250 103 -90111.98 -130855.5254115.55 88888.00 2007-04-13 03:02:00.375 103 -91750.38 -127578.7355753.95 88888.00 2007-04-13 03:02:00.500 103 -88473.57 -127578.7355753.95 88888.00 2007-04-13 03:02:00.625 103 -85196.77 -127578.7357392.35 88888.00 2007-04-13 03:02:00.750 103 -86835.18 -127578.7357392.35 88888.00 2007-04-13 03:02:00.875 103 -88473.57 -129217.1257177.70 88888.00 2007-04-13 03:02:01.000 103 -86835.18 -125940.3255753.95 88888.00 2007-04-13 03:02:01.125 103 -83558.38 -127578.7357392.35 88888.00 2007-04-13 03:02:01.250 103 -83558.38 -132493.9254115.55 88888.00 2007-04-13 03:02:01.375 103 -86835.18 -132493.9252477.15 88888.00 2007-04-13 03:02:01.500 103 -88473.57 -132493.9252477.15 88888.00 2007-04-13 03:02:01.625 103 -91750.38 -130855.5252477.15 88888.00 2007-04-13 03:02:01.750 103 -88473.57 -129217.1255753.95 88888.00 2007-04-13 03:02:01.875 103 -86835.18 -132493.9257228.90 88888.00 2007-04-13 03:02:02.000 103 -83558.38 -127578.7354115.55 88888.00 2007-04-13 03:02:02.125 103 -83558.38 -125940.3254115.55 88888.00 2007-04-13 03:02:02.250 103 -88473.57 -125940.3255753.95 88888.00 2007-04-13 03:02:02.375 103 -90111.98 -124301.9355753.95 88888.00 2007-04-13 03:02:02.500 103 -91750.38 -127578.7354115.55 88888.00 2007-04-13 03:02:02.625 103 -88473.57 -132493.9254115.55 88888.00 2007-04-13 03:02:02.750 103 -85196.77 -130855.5257392.35 88888.00 2007-04-13 03:02:02.875 103 -85196.77 -130855.5257286.50 88888.00 2007-04-13 03:02:03.000 103 -90111.98 -130855.5254115.55 88888.00 2007-04-13 03:02:03.125 103 -90111.98 -129217.1254115.55 88888.00 2007-04-13 03:02:03.250 103 -86835.18 -124301.9355753.95 88888.00 2007-04-13 03:02:03.375 103 -88473.57 -127578.7354115.55 88888.00 2007-04-13 03:02:03.500 103 -93388.77 -129217.1252477.15 88888.00 2007-04-13 03:02:03.625 103 -91750.38 -129217.1254115.55 88888.00 2007-04-13 03:02:03.750 103 -85196.77 -127578.7357392.35 88888.00 2007-04-13 03:02:03.875 103 -86835.18 -132493.9258892.90 88888.00 2007-04-13 03:02:04.000 103 -90111.98 -130855.5255753.95 88888.00 2007-04-13 03:02:04.125 103 -91750.38 -127578.7357392.35 88888.00 2007-04-13 03:02:04.250 103 -93388.77 -127578.7357392.35 88888.00 2007-04-13 03:02:04.375 103 -91750.38 -127578.7355753.95 88888.00 2007-04-13 03:02:04.500 103 -95027.18 -129217.1255753.95 88888.00 2007-04-13 03:02:04.625 103 -93388.77 -132493.9257392.35 88888.00 2007-04-13 03:02:04.750 103 -91750.38 -127578.7357392.35 88888.00 2007-04-13 03:02:04.875 103 -91750.38 -125940.3258944.10 88888.00 2007-04-13 03:02:05.000 103 -86835.18 -127578.7357392.35 88888.00 2007-04-13 03:02:05.125 103 -86835.18 -129217.1257392.35 88888.00 2007-04-13 03:02:05.250 103 -88473.57 -132493.9257392.35 88888.00 2007-04-13 03:02:05.375 103 -93388.77 -132493.9255753.95 88888.00 2007-04-13 03:02:05.500 103 -91750.38 -129217.1259030.75 88888.00 2007-04-13 03:02:05.625 103 -93388.77 -125940.3259030.75 88888.00 2007-04-13 03:02:05.750 103 -88473.57 -124301.9357392.35 88888.00 2007-04-13 03:02:05.875 103 -86835.18 -125940.3260486.50 88888.00 2007-04-13 03:02:06.000 103 -90111.98 -129217.1257392.35 88888.00 2007-04-13 03:02:06.125 103 -95027.18 -130855.5257392.35 88888.00 2007-04-13 03:02:06.250 103 -98303.98 -129217.1255753.95 88888.00 2007-04-13 03:02:06.375 103 -88473.57 -124301.9357392.35 88888.00 2007-04-13 03:02:06.500 103 -85196.77 -124301.9357392.35 88888.00 2007-04-13 03:02:06.625 103 -86835.18 -125940.3257392.35 88888.00 2007-04-13 03:02:06.750 103 -88473.57 -127578.7355753.95 88888.00 2007-04-13 03:02:06.875 103 -88473.57 -127578.7358777.70 88888.00 2007-04-13 03:02:07.000 103 -90111.98 -127578.7355753.95 88888.00 2007-04-13 03:02:07.125 103 -88473.57 -125940.3255753.95 88888.00 2007-04-13 03:02:07.250 103 -90111.98 -127578.7355753.95 88888.00 2007-04-13 03:02:07.375 103 -88473.57 -129217.1255753.95 88888.00 2007-04-13 03:02:07.500 103 -88473.57 -127578.7355753.95 88888.00 2007-04-13 03:02:07.625 103 -91750.38 -129217.1255753.95 88888.00 2007-04-13 03:02:07.750 103 -91750.38 -129217.1254115.55 88888.00 2007-04-13 03:02:07.875 103 -86835.18 -127578.7357209.70 88888.00 2007-04-13 03:02:08.000 103 -90111.98 -129217.1255753.95 88888.00 2007-04-13 03:02:08.125 103 -93388.77 -127578.7354115.55 88888.00 2007-04-13 03:02:08.250 103 -95027.18 -127578.7354115.55 88888.00 2007-04-13 03:02:08.375 103 -95027.18 -125940.3255753.95 88888.00 2007-04-13 03:02:08.500 103 -90111.98 -124301.9355753.95 88888.00 2007-04-13 03:02:08.625 103 -83558.38 -124301.9355753.95 88888.00 2007-04-13 03:02:08.750 103 -85196.77 -124301.9355753.95 88888.00 2007-04-13 03:02:08.875 103 -90111.98 -125940.3257254.50 88888.00 2007-04-13 03:02:09.000 103 -91750.38 -125940.3254115.55 88888.00 2007-04-13 03:02:09.125 103 -91750.38 -125940.3257392.35 88888.00 2007-04-13 03:02:09.250 103 -91750.38 -124301.9359030.75 88888.00 2007-04-13 03:02:09.375 103 -91750.38 -124301.9357392.35 88888.00 2007-04-13 03:02:09.500 103 -98303.98 -125940.3254115.55 88888.00 2007-04-13 03:02:09.625 103 -95027.18 -125940.3255753.95 88888.00 2007-04-13 03:02:09.750 103 -91750.38 -127578.7355753.95 88888.00 2007-04-13 03:02:09.875 103 -90111.98 -132493.9255827.30 88888.00 2007-04-13 03:02:10.000 103 -90111.98 -132493.9254115.55 88888.00 2007-04-13 03:02:10.125 103 -93388.77 -129217.1255753.95 88888.00 2007-04-13 03:02:10.250 103 -98303.98 -129217.1254115.55 88888.00 2007-04-13 03:02:10.375 103 -95027.18 -127578.7355753.95 88888.00 2007-04-13 03:02:10.500 103 -90111.98 -125940.3254115.55 88888.00 2007-04-13 03:02:10.625 103 -90111.98 -127578.7354115.55 88888.00 2007-04-13 03:02:10.750 103 -91750.38 -127578.7352477.15 88888.00 2007-04-13 03:02:10.875 103 -88473.57 -124301.9352620.90 88888.00 2007-04-13 03:02:11.000 103 -90111.98 -125940.3254115.55 88888.00 2007-04-13 03:02:11.125 103 -91750.38 -122663.5255753.95 88888.00 2007-04-13 03:02:11.250 103 -88473.57 -127578.7355753.95 88888.00 2007-04-13 03:02:11.375 103 -85196.77 -127578.7354115.55 88888.00 2007-04-13 03:02:11.500 103 -85196.77 -127578.7355753.95 88888.00 2007-04-13 03:02:11.625 103 -85196.77 -125940.3254115.55 88888.00 2007-04-13 03:02:11.750 103 -86835.18 -125940.3255753.95 88888.00 2007-04-13 03:02:11.875 103 -90111.98 -130855.5253990.50 88888.00 2007-04-13 03:02:12.000 103 -90111.98 -130855.5252477.15 88888.00 2007-04-13 03:02:12.125 103 -91750.38 -129217.1254115.55 88888.00 2007-04-13 03:02:12.250 103 -90111.98 -125940.3259030.75 88888.00 2007-04-13 03:02:12.375 103 -90111.98 -125940.3259030.75 88888.00 2007-04-13 03:02:12.500 103 -91750.38 -124301.9357392.35 88888.00 2007-04-13 03:02:12.625 103 -88473.57 -122663.5257392.35 88888.00 2007-04-13 03:02:12.750 103 -90111.98 -127578.7354115.55 88888.00 2007-04-13 03:02:12.875 103 -88473.57 -127578.7355622.50 88888.00 2007-04-13 03:02:13.000 103 -90111.98 -127578.7352477.15 88888.00 2007-04-13 03:02:13.125 103 -93388.77 -129217.1254115.55 88888.00 2007-04-13 03:02:13.250 103 -91750.38 -129217.1254115.55 88888.00 2007-04-13 03:02:13.375 103 -90111.98 -121025.1255753.95 88888.00 2007-04-13 03:02:13.500 103 -90111.98 -122663.5257392.35 88888.00 2007-04-13 03:02:13.625 103 -90111.98 -127578.7355753.95 88888.00 2007-04-13 03:02:13.750 103 -95027.18 -122663.5255753.95 88888.00 2007-04-13 03:02:13.875 103 -93388.77 -119386.7355603.30 88888.00 2007-04-13 03:02:14.000 103 -91750.38 -121025.1254115.55 88888.00 2007-04-13 03:02:14.125 103 -88473.57 -122663.5257392.35 88888.00 2007-04-13 03:02:14.250 103 -91750.38 -122663.5255753.95 88888.00 2007-04-13 03:02:14.375 103 -90111.98 -119386.7355753.95 88888.00 2007-04-13 03:02:14.500 103 -90111.98 -124301.9355753.95 88888.00 2007-04-13 03:02:14.625 103 -91750.38 -125940.3252477.15 88888.00 2007-04-13 03:02:14.750 103 -91750.38 -127578.7350838.75 88888.00 2007-04-13 03:02:14.875 103 -91750.38 -124301.9355296.10 88888.00 2007-04-13 03:02:15.000 103 -88473.57 -125940.3252477.15 88888.00 2007-04-13 03:02:15.125 103 -91750.38 -125940.3252477.15 88888.00 2007-04-13 03:02:15.250 103 -93388.77 -125940.3254115.55 88888.00 2007-04-13 03:02:15.375 103 -85196.77 -121025.1255753.95 88888.00 2007-04-13 03:02:15.500 103 -83558.38 -125940.3255753.95 88888.00 2007-04-13 03:02:15.625 103 -85196.77 -125940.3255753.95 88888.00 2007-04-13 03:02:15.750 103 -88473.57 -125940.3255753.95 88888.00 2007-04-13 03:02:15.875 103 -95027.18 -129217.1255699.30 88888.00 2007-04-13 03:02:16.000 103 -91750.38 -127578.7354115.55 88888.00 2007-04-13 03:02:16.125 103 -88473.57 -124301.9354115.55 88888.00 2007-04-13 03:02:16.250 103 -91750.38 -125940.3254115.55 88888.00 2007-04-13 03:02:16.375 103 -91750.38 -125940.3255753.95 88888.00 2007-04-13 03:02:16.500 103 -90111.98 -124301.9357392.35 88888.00 2007-04-13 03:02:16.625 103 -91750.38 -124301.9355753.95 88888.00 2007-04-13 03:02:16.750 103 -95027.18 -127578.7352477.15 88888.00 2007-04-13 03:02:16.875 103 -95027.18 -124301.9354048.10 88888.00 2007-04-13 03:02:17.000 103 -93388.77 -121025.1254115.55 88888.00 2007-04-13 03:02:17.125 103 -88473.57 -122663.5254115.55 88888.00 2007-04-13 03:02:17.250 103 -91750.38 -124301.9355753.95 88888.00 2007-04-13 03:02:17.375 103 -90111.98 -121025.1255753.95 88888.00 2007-04-13 03:02:17.500 103 -90111.98 -121025.1255753.95 88888.00 2007-04-13 03:02:17.625 103 -93388.77 -122663.5254115.55 88888.00 2007-04-13 03:02:17.750 103 -95027.18 -125940.3254115.55 88888.00 2007-04-13 03:02:17.875 103 -93388.77 -125940.3254137.70 88888.00 2007-04-13 03:02:18.000 103 -90111.98 -127578.7354115.55 88888.00 2007-04-13 03:02:18.125 103 -88473.57 -129217.1254115.55 88888.00 2007-04-13 03:02:18.250 103 -86835.18 -127578.7355753.95 88888.00 2007-04-13 03:02:18.375 103 -81919.98 -122663.5254115.55 88888.00 2007-04-13 03:02:18.500 103 -83558.38 -125940.3252477.15 88888.00 2007-04-13 03:02:18.625 103 -83558.38 -125940.3254115.55 88888.00 2007-04-13 03:02:18.750 103 -88473.57 -125940.3254115.55 88888.00 2007-04-13 03:02:18.875 103 -90111.98 -125940.3254060.90 88888.00 2007-04-13 03:02:19.000 103 -86835.18 -127578.7350838.75 88888.00 2007-04-13 03:02:19.125 103 -80281.57 -124301.9352477.15 88888.00 2007-04-13 03:02:19.250 103 -81919.98 -122663.5255753.95 88888.00 2007-04-13 03:02:19.375 103 -83558.38 -127578.7355753.95 88888.00 2007-04-13 03:02:19.500 103 -88473.57 -129217.1254115.55 88888.00 2007-04-13 03:02:19.625 103 -86835.18 -127578.7352477.15 88888.00 2007-04-13 03:02:19.750 103 -83558.38 -125940.3254115.55 88888.00 2007-04-13 03:02:19.875 103 -85196.77 -127578.7355334.50 88888.00 2007-04-13 03:02:20.000 103 -90111.98 -127578.7352477.15 88888.00 2007-04-13 03:02:20.125 103 -90111.98 -125940.3255753.95 88888.00 2007-04-13 03:02:20.250 103 -86835.18 -124301.9355753.95 88888.00 2007-04-13 03:02:20.375 103 -85196.77 -124301.9354115.55 88888.00 2007-04-13 03:02:20.500 103 -88473.57 -122663.5254115.55 88888.00 2007-04-13 03:02:20.625 103 -88473.57 -125940.3254115.55 88888.00 2007-04-13 03:02:20.750 103 -88473.57 -127578.7354115.55 88888.00 2007-04-13 03:02:20.875 103 -85196.77 -127578.7354156.90 88888.00 2007-04-13 03:02:21.000 103 -85196.77 -127578.7354115.55 88888.00 2007-04-13 03:02:21.125 103 -85196.77 -127578.7355753.95 88888.00 2007-04-13 03:02:21.250 103 -86835.18 -125940.3254115.55 88888.00 2007-04-13 03:02:21.375 103 -85196.77 -125940.3252477.15 88888.00 2007-04-13 03:02:21.500 103 -85196.77 -124301.9352477.15 88888.00 2007-04-13 03:02:21.625 103 -81919.98 -124301.9354115.55 88888.00 2007-04-13 03:02:21.750 103 -81919.98 -122663.5255753.95 88888.00 2007-04-13 03:02:21.875 103 -86835.18 -125940.3255609.70 88888.00 2007-04-13 03:02:22.000 103 -86835.18 -127578.7354115.55 88888.00 2007-04-13 03:02:22.125 103 -86835.18 -130855.5252477.15 88888.00 2007-04-13 03:02:22.250 103 -85196.77 -127578.7354115.55 88888.00 2007-04-13 03:02:22.375 103 -80281.57 -125940.3255753.95 88888.00 2007-04-13 03:02:22.500 103 -81919.98 -127578.7354115.55 88888.00 2007-04-13 03:02:22.625 103 -81919.98 -124301.9355753.95 88888.00 2007-04-13 03:02:22.750 103 -83558.38 -121025.1255753.95 88888.00 2007-04-13 03:02:22.875 103 -81919.98 -122663.5257318.50 88888.00 2007-04-13 03:02:23.000 103 -81919.98 -124301.9354115.55 88888.00 2007-04-13 03:02:23.125 103 -81919.98 -127578.7354115.55 88888.00 2007-04-13 03:02:23.250 103 -80281.57 -125940.3254115.55 88888.00 2007-04-13 03:02:23.375 103 -81919.98 -124301.9354115.55 88888.00 2007-04-13 03:02:23.500 103 -81919.98 -124301.9354115.55 88888.00 2007-04-13 03:02:23.625 103 -81919.98 -125940.3254115.55 88888.00 2007-04-13 03:02:23.750 103 -81919.98 -125940.3252477.15 88888.00 2007-04-13 03:02:23.875 103 -83558.38 -125940.3254048.10 88888.00 2007-04-13 03:02:24.000 103 -86835.18 -125940.3252477.15 88888.00 2007-04-13 03:02:24.125 103 -83558.38 -122663.5254115.55 88888.00 2007-04-13 03:02:24.250 103 -80281.57 -119386.7354115.55 88888.00 2007-04-13 03:02:24.375 103 -78643.18 -122663.5252477.15 88888.00 2007-04-13 03:02:24.500 103 -81919.98 -125940.3252477.15 88888.00 2007-04-13 03:02:24.625 103 -85196.77 -125940.3254115.55 88888.00 2007-04-13 03:02:24.750 103 -85196.77 -122663.5257392.35 88888.00 2007-04-13 03:02:24.875 103 -75366.38 -119386.7358585.70 88888.00 2007-04-13 03:02:25.000 103 -75366.38 -117748.3255753.95 88888.00 2007-04-13 03:02:25.125 103 -78643.18 -119386.7355753.95 88888.00 2007-04-13 03:02:25.250 103 -81919.98 -121025.1257392.35 88888.00 2007-04-13 03:02:25.375 103 -77004.77 -124301.9355753.95 88888.00 2007-04-13 03:02:25.500 103 -77004.77 -127578.7355753.95 88888.00 2007-04-13 03:02:25.625 103 -78643.18 -125940.3255753.95 88888.00 2007-04-13 03:02:25.750 103 -83558.38 -125940.3255753.95 88888.00 2007-04-13 03:02:25.875 103 -81919.98 -124301.9358681.70 88888.00 2007-04-13 03:02:26.000 103 -80281.57 -122663.5255753.95 88888.00 2007-04-13 03:02:26.125 103 -78643.18 -117748.3257392.35 88888.00 2007-04-13 03:02:26.250 103 -80281.57 -122663.5255753.95 88888.00 2007-04-13 03:02:26.375 103 -83558.38 -122663.5255753.95 88888.00 2007-04-13 03:02:26.500 103 -85196.77 -122663.5254115.55 88888.00 2007-04-13 03:02:26.625 103 -81919.98 -121025.1255753.95 88888.00 2007-04-13 03:02:26.750 103 -83558.38 -119386.7354115.55 88888.00 2007-04-13 03:02:26.875 103 -88473.57 -122663.5255488.10 88888.00 2007-04-13 03:02:27.000 103 -91750.38 -127578.7355753.95 88888.00 2007-04-13 03:02:27.125 103 -88473.57 -124301.9355753.95 88888.00 2007-04-13 03:02:27.250 103 -81919.98 -122663.5255753.95 88888.00 2007-04-13 03:02:27.375 103 -78643.18 -121025.1254115.55 88888.00 2007-04-13 03:02:27.500 103 -80281.57 -122663.5252477.15 88888.00 2007-04-13 03:02:27.625 103 -86835.18 -127578.7350838.75 88888.00 2007-04-13 03:02:27.750 103 -90111.98 -129217.1250838.75 88888.00 2007-04-13 03:02:27.875 103 -90111.98 -125940.3253766.50 88888.00 2007-04-13 03:02:28.000 103 -90111.98 -122663.5252477.15 88888.00 2007-04-13 03:02:28.125 103 -88473.57 -121025.1254115.55 88888.00 2007-04-13 03:02:28.250 103 -85196.77 -122663.5254115.55 88888.00 2007-04-13 03:02:28.375 103 -86835.18 -122663.5254115.55 88888.00 2007-04-13 03:02:28.500 103 -88473.57 -122663.5255753.95 88888.00 2007-04-13 03:02:28.625 103 -86835.18 -121025.1255753.95 88888.00 2007-04-13 03:02:28.750 103 -88473.57 -121025.1254115.55 88888.00 2007-04-13 03:02:28.875 103 -88473.57 -125940.3255296.10 88888.00 2007-04-13 03:02:29.000 103 -86835.18 -124301.9354115.55 88888.00 2007-04-13 03:02:29.125 103 -85196.77 -121025.1257392.35 88888.00 2007-04-13 03:02:29.250 103 -86835.18 -121025.1257392.35 88888.00 2007-04-13 03:02:29.375 103 -88473.57 -122663.5255753.95 88888.00 2007-04-13 03:02:29.500 103 -88473.57 -127578.7352477.15 88888.00 2007-04-13 03:02:29.625 103 -88473.57 -125940.3250838.75 88888.00 2007-04-13 03:02:29.750 103 -88473.57 -124301.9354115.55 88888.00 2007-04-13 03:02:29.875 103 -85196.77 -121025.1257254.50 88888.00 2007-04-13 03:02:30.000 103 -86835.18 -122663.5254115.55 88888.00 2007-04-13 03:02:30.125 103 -88473.57 -122663.5252477.15 88888.00 2007-04-13 03:02:30.250 103 -85196.77 -124301.9354115.55 88888.00 2007-04-13 03:02:30.375 103 -83558.38 -124301.9354115.55 88888.00 2007-04-13 03:02:30.500 103 -85196.77 -121025.1254115.55 88888.00 2007-04-13 03:02:30.625 103 -86835.18 -121025.1255753.95 88888.00 2007-04-13 03:02:30.750 103 -85196.77 -122663.5255753.95 88888.00 2007-04-13 03:02:30.875 103 -85196.77 -125940.3255315.30 88888.00 2007-04-13 03:02:31.000 103 -86835.18 -124301.9354115.55 88888.00 2007-04-13 03:02:31.125 103 -85196.77 -125940.3255753.95 88888.00 2007-04-13 03:02:31.250 103 -86835.18 -127578.7355753.95 88888.00 2007-04-13 03:02:31.375 103 -85196.77 -125940.3255753.95 88888.00 2007-04-13 03:02:31.500 103 -80281.57 -125940.3254115.55 88888.00 2007-04-13 03:02:31.625 103 -78643.18 -122663.5254115.55 88888.00 2007-04-13 03:02:31.750 103 -77004.77 -121025.1254115.55 88888.00 2007-04-13 03:02:31.875 103 -83558.38 -125940.3254406.50 88888.00 2007-04-13 03:02:32.000 103 -81919.98 -130855.5255753.95 88888.00 2007-04-13 03:02:32.125 103 -80281.57 -125940.3255753.95 88888.00 2007-04-13 03:02:32.250 103 -85196.77 -124301.9352477.15 88888.00 2007-04-13 03:02:32.375 103 -85196.77 -122663.5254115.55 88888.00 2007-04-13 03:02:32.500 103 -85196.77 -119386.7354115.55 88888.00 2007-04-13 03:02:32.625 103 -85196.77 -119386.7352477.15 88888.00 2007-04-13 03:02:32.750 103 -88473.57 -122663.5254115.55 88888.00 2007-04-13 03:02:32.875 103 -88473.57 -124301.9355385.70 88888.00 2007-04-13 03:02:33.000 103 -85196.77 -121025.1254115.55 88888.00 2007-04-13 03:02:33.125 103 -85196.77 -117748.3255753.95 88888.00 2007-04-13 03:02:33.250 103 -88473.57 -116109.9354115.55 88888.00 2007-04-13 03:02:33.375 103 -91750.38 -122663.5250838.75 88888.00 2007-04-13 03:02:33.500 103 -88473.57 -125940.3250838.75 88888.00 2007-04-13 03:02:33.625 103 -90111.98 -124301.9350838.75 88888.00 2007-04-13 03:02:33.750 103 -93388.77 -125940.3249200.35 88888.00 2007-04-13 03:02:33.875 103 -86835.18 -125940.3252396.90 88888.00 2007-04-13 03:02:34.000 103 -85196.77 -125940.3250838.75 88888.00 2007-04-13 03:02:34.125 103 -83558.38 -124301.9352477.15 88888.00 2007-04-13 03:02:34.250 103 -81919.98 -121025.1252477.15 88888.00 2007-04-13 03:02:34.375 103 -81919.98 -117748.3252477.15 88888.00 2007-04-13 03:02:34.500 103 -83558.38 -122663.5252477.15 88888.00 2007-04-13 03:02:34.625 103 -85196.77 -122663.5250838.75 88888.00 2007-04-13 03:02:34.750 103 -86835.18 -122663.5250838.75 88888.00 2007-04-13 03:02:34.875 103 -85196.77 -121025.1255680.10 88888.00 2007-04-13 03:02:35.000 103 -81919.98 -119386.7352477.15 88888.00 2007-04-13 03:02:35.125 103 -83558.38 -117748.3250838.75 88888.00 2007-04-13 03:02:35.250 103 -83558.38 -117748.3254115.55 88888.00 2007-04-13 03:02:35.375 103 -81919.98 -125940.3254115.55 88888.00 2007-04-13 03:02:35.500 103 -86835.18 -125940.3250838.75 88888.00 2007-04-13 03:02:35.625 103 -86835.18 -124301.9350838.75 88888.00 2007-04-13 03:02:35.750 103 -81919.98 -117748.3254115.55 88888.00 2007-04-13 03:02:35.875 103 -80281.57 -121025.1252505.70 88888.00 2007-04-13 03:02:36.000 103 -83558.38 -125940.3252477.15 88888.00 2007-04-13 03:02:36.125 103 -85196.77 -124301.9352477.15 88888.00 2007-04-13 03:02:36.250 103 -81919.98 -117748.3255753.95 88888.00 2007-04-13 03:02:36.375 103 -83558.38 -121025.1254115.55 88888.00 2007-04-13 03:02:36.500 103 -86835.18 -121025.1250838.75 88888.00 2007-04-13 03:02:36.625 103 -83558.38 -119386.7354115.55 88888.00 2007-04-13 03:02:36.750 103 -85196.77 -121025.1254115.55 88888.00 2007-04-13 03:02:36.875 103 -88473.57 -119386.7354060.90 88888.00 2007-04-13 03:02:37.000 103 -88473.57 -119386.7354115.55 88888.00 2007-04-13 03:02:37.125 103 -88473.57 -121025.1254115.55 88888.00 2007-04-13 03:02:37.250 103 -86835.18 -122663.5254115.55 88888.00 2007-04-13 03:02:37.375 103 -85196.77 -121025.1254115.55 88888.00 2007-04-13 03:02:37.500 103 -81919.98 -122663.5254115.55 88888.00 2007-04-13 03:02:37.625 103 -80281.57 -122663.5254115.55 88888.00 2007-04-13 03:02:37.750 103 -81919.98 -124301.9352477.15 88888.00 2007-04-13 03:02:37.875 103 -80281.57 -124301.9353676.90 88888.00 2007-04-13 03:02:38.000 103 -81919.98 -124301.9352477.15 88888.00 2007-04-13 03:02:38.125 103 -80281.57 -122663.5252477.15 88888.00 2007-04-13 03:02:38.250 103 -85196.77 -124301.9350838.75 88888.00 2007-04-13 03:02:38.375 103 -81919.98 -122663.5252477.15 88888.00 2007-04-13 03:02:38.500 103 -78643.18 -122663.5252477.15 88888.00 2007-04-13 03:02:38.625 103 -78643.18 -122663.5254115.55 88888.00 2007-04-13 03:02:38.750 103 -78643.18 -121025.1254115.55 88888.00 2007-04-13 03:02:38.875 103 -81919.98 -124301.9357184.10 88888.00 2007-04-13 03:02:39.000 103 -86835.18 -125940.3254115.55 88888.00 2007-04-13 03:02:39.125 103 -86835.18 -124301.9354115.55 88888.00 2007-04-13 03:02:39.250 103 -78643.18 -121025.1254115.55 88888.00 2007-04-13 03:02:39.375 103 -73727.98 -117748.3255753.95 88888.00 2007-04-13 03:02:39.500 103 -78643.18 -124301.9352477.15 88888.00 2007-04-13 03:02:39.625 103 -80281.57 -125940.3255753.95 88888.00 2007-04-13 03:02:39.750 103 -78643.18 -124301.9355753.95 88888.00 2007-04-13 03:02:39.875 103 -80281.57 -122663.5255302.50 88888.00 2007-04-13 03:02:40.000 103 -80281.57 -122663.5252477.15 88888.00 2007-04-13 03:02:40.125 103 -77004.77 -121025.1254115.55 88888.00 2007-04-13 03:02:40.250 103 -78643.18 -122663.5255753.95 88888.00 2007-04-13 03:02:40.375 103 -85196.77 -124301.9355753.95 88888.00 2007-04-13 03:02:40.500 103 -88473.57 -121025.1252477.15 88888.00 2007-04-13 03:02:40.625 103 -90111.98 -124301.9352477.15 88888.00 2007-04-13 03:02:40.750 103 -88473.57 -125940.3252477.15 88888.00 2007-04-13 03:02:40.875 103 -90111.98 -125940.3252275.30 88888.00 2007-04-13 03:02:41.000 103 -86835.18 -124301.9352477.15 88888.00 2007-04-13 03:02:41.125 103 -83558.38 -124301.9352477.15 88888.00 2007-04-13 03:02:41.250 103 -85196.77 -125940.3250838.75 88888.00 2007-04-13 03:02:41.375 103 -80281.57 -121025.1252477.15 88888.00 2007-04-13 03:02:41.500 103 -78643.18 -121025.1254115.55 88888.00 2007-04-13 03:02:41.625 103 -78643.18 -124301.9352477.15 88888.00 2007-04-13 03:02:41.750 103 -85196.77 -125940.3249200.35 88888.00 2007-04-13 03:02:41.875 103 -85196.77 -125940.3252288.10 88888.00 2007-04-13 03:02:42.000 103 -83558.38 -122663.5250838.75 88888.00 2007-04-13 03:02:42.125 103 -83558.38 -125940.3250838.75 88888.00 2007-04-13 03:02:42.250 103 -86835.18 -122663.5250838.75 88888.00 2007-04-13 03:02:42.375 103 -86835.18 -121025.1250838.75 88888.00 2007-04-13 03:02:42.500 103 -85196.77 -124301.9352477.15 88888.00 2007-04-13 03:02:42.625 103 -81919.98 -125940.3254115.55 88888.00 2007-04-13 03:02:42.750 103 -81919.98 -121025.1250838.75 88888.00 2007-04-13 03:02:42.875 103 -80281.57 -119386.7353932.90 88888.00 2007-04-13 03:02:43.000 103 -78643.18 -121025.1254115.55 88888.00 2007-04-13 03:02:43.125 103 -78643.18 -124301.9355753.95 88888.00 2007-04-13 03:02:43.250 103 -78643.18 -124301.9357392.35 88888.00 2007-04-13 03:02:43.375 103 -81919.98 -127578.7354115.55 88888.00 2007-04-13 03:02:43.500 103 -81919.98 -125940.3255753.95 88888.00 2007-04-13 03:02:43.625 103 -83558.38 -124301.9354115.55 88888.00 2007-04-13 03:02:43.750 103 -85196.77 -125940.3254115.55 88888.00 2007-04-13 03:02:43.875 103 -81919.98 -127578.7355360.10 88888.00 2007-04-13 03:02:44.000 103 -86835.18 -129217.1252477.15 88888.00 2007-04-13 03:02:44.125 103 -90111.98 -124301.9352477.15 88888.00 2007-04-13 03:02:44.250 103 -86835.18 -124301.9352477.15 88888.00 2007-04-13 03:02:44.375 103 -85196.77 -125940.3254115.55 88888.00 2007-04-13 03:02:44.500 103 -83558.38 -121025.1254115.55 88888.00 2007-04-13 03:02:44.625 103 -83558.38 -119386.7354115.55 88888.00 2007-04-13 03:02:44.750 103 -83558.38 -124301.9354115.55 88888.00 2007-04-13 03:02:44.875 103 -85196.77 -122663.5255430.50 88888.00 2007-04-13 03:02:45.000 103 -85196.77 -121025.1254115.55 88888.00 2007-04-13 03:02:45.125 103 -83558.38 -121025.1254115.55 88888.00 2007-04-13 03:02:45.250 103 -83558.38 -127578.7352477.15 88888.00 2007-04-13 03:02:45.375 103 -85196.77 -124301.9352477.15 88888.00 2007-04-13 03:02:45.500 103 -80281.57 -116109.9357392.35 88888.00 2007-04-13 03:02:45.625 103 -77004.77 -114471.5254115.55 88888.00 2007-04-13 03:02:45.750 103 -80281.57 -122663.5252477.15 88888.00 2007-04-13 03:02:45.875 103 -85196.77 -124301.9353721.70 88888.00 2007-04-13 03:02:46.000 103 -85196.77 -127578.7352477.15 88888.00 2007-04-13 03:02:46.125 103 -80281.57 -121025.1254115.55 88888.00 2007-04-13 03:02:46.250 103 -81919.98 -121025.1254115.55 88888.00 2007-04-13 03:02:46.375 103 -81919.98 -122663.5250838.75 88888.00 2007-04-13 03:02:46.500 103 -85196.77 -124301.9349200.35 88888.00 2007-04-13 03:02:46.625 103 -85196.77 -125940.3252477.15 88888.00 2007-04-13 03:02:46.750 103 -81919.98 -127578.7352477.15 88888.00 2007-04-13 03:02:46.875 103 -77004.77 -124301.9353702.50 88888.00 2007-04-13 03:02:47.000 103 -78643.18 -124301.9352477.15 88888.00 2007-04-13 03:02:47.125 103 -80281.57 -122663.5254115.55 88888.00 2007-04-13 03:02:47.250 103 -85196.77 -122663.5255753.95 88888.00 2007-04-13 03:02:47.375 103 -81919.98 -121025.1255753.95 88888.00 2007-04-13 03:02:47.500 103 -78643.18 -117748.3254115.55 88888.00 2007-04-13 03:02:47.625 103 -80281.57 -121025.1250838.75 88888.00 2007-04-13 03:02:47.750 103 -81919.98 -125940.3250838.75 88888.00 2007-04-13 03:02:47.875 103 -78643.18 -124301.9353683.30 88888.00 2007-04-13 03:02:48.000 103 -83558.38 -125940.3252477.15 88888.00 2007-04-13 03:02:48.125 103 -85196.77 -122663.5254115.55 88888.00 2007-04-13 03:02:48.250 103 -85196.77 -124301.9354115.55 88888.00 2007-04-13 03:02:48.375 103 -83558.38 -124301.9354115.55 88888.00 2007-04-13 03:02:48.500 103 -86835.18 -124301.9354115.55 88888.00 2007-04-13 03:02:48.625 103 -85196.77 -122663.5254115.55 88888.00 2007-04-13 03:02:48.750 103 -80281.57 -122663.5254115.55 88888.00 2007-04-13 03:02:48.875 103 -80281.57 -122663.5255488.10 88888.00 2007-04-13 03:02:49.000 103 -80281.57 -121025.1252477.15 88888.00 2007-04-13 03:02:49.125 103 -77004.77 -122663.5252477.15 88888.00 2007-04-13 03:02:49.250 103 -75366.38 -124301.9354115.55 88888.00 2007-04-13 03:02:49.375 103 -77004.77 -125940.3254115.55 88888.00 2007-04-13 03:02:49.500 103 -80281.57 -122663.5254115.55 88888.00 2007-04-13 03:02:49.625 103 -78643.18 -117748.3254115.55 88888.00 2007-04-13 03:02:49.750 103 -85196.77 -121025.1252477.15 88888.00 2007-04-13 03:02:49.875 103 -88473.57 -124301.9355398.50 88888.00 2007-04-13 03:02:50.000 103 -85196.77 -127578.7354115.55 88888.00 2007-04-13 03:02:50.125 103 -83558.38 -124301.9354115.55 88888.00 2007-04-13 03:02:50.250 103 -83558.38 -124301.9352477.15 88888.00 2007-04-13 03:02:50.375 103 -88473.57 -125940.3249200.35 88888.00 2007-04-13 03:02:50.500 103 -86835.18 -122663.5250838.75 88888.00 2007-04-13 03:02:50.625 103 -81919.98 -121025.1252477.15 88888.00 2007-04-13 03:02:50.750 103 -85196.77 -119386.7354115.55 88888.00 2007-04-13 03:02:50.875 103 -90111.98 -124301.9353830.50 88888.00 2007-04-13 03:02:51.000 103 -88473.57 -127578.7352477.15 88888.00 2007-04-13 03:02:51.125 103 -83558.38 -125940.3252477.15 88888.00 2007-04-13 03:02:51.250 103 -85196.77 -124301.9352477.15 88888.00 2007-04-13 03:02:51.375 103 -81919.98 -122663.5254115.55 88888.00 2007-04-13 03:02:51.500 103 -80281.57 -122663.5252477.15 88888.00 2007-04-13 03:02:51.625 103 -78643.18 -124301.9350838.75 88888.00 2007-04-13 03:02:51.750 103 -81919.98 -122663.5254115.55 88888.00 2007-04-13 03:02:51.875 103 -85196.77 -124301.9355673.70 88888.00 2007-04-13 03:02:52.000 103 -83558.38 -125940.3252477.15 88888.00 2007-04-13 03:02:52.125 103 -80281.57 -124301.9354115.55 88888.00 2007-04-13 03:02:52.250 103 -86835.18 -125940.3254115.55 88888.00 2007-04-13 03:02:52.375 103 -85196.77 -124301.9355753.95 88888.00 2007-04-13 03:02:52.500 103 -86835.18 -122663.5257392.35 88888.00 2007-04-13 03:02:52.625 103 -90111.98 -122663.5255753.95 88888.00 2007-04-13 03:02:52.750 103 -91750.38 -119386.7354115.55 88888.00 2007-04-13 03:02:52.875 103 -90111.98 -119386.7353843.30 88888.00 2007-04-13 03:02:53.000 103 -86835.18 -121025.1254115.55 88888.00 2007-04-13 03:02:53.125 103 -83558.38 -125940.3254115.55 88888.00 2007-04-13 03:02:53.250 103 -85196.77 -119386.7355753.95 88888.00 2007-04-13 03:02:53.375 103 -88473.57 -117748.3257392.35 88888.00 2007-04-13 03:02:53.500 103 -88473.57 -119386.7355753.95 88888.00 2007-04-13 03:02:53.625 103 -88473.57 -122663.5254115.55 88888.00 2007-04-13 03:02:53.750 103 -83558.38 -122663.5255753.95 88888.00 2007-04-13 03:02:53.875 103 -83558.38 -121025.1257113.70 88888.00 2007-04-13 03:02:54.000 103 -88473.57 -122663.5254115.55 88888.00 2007-04-13 03:02:54.125 103 -83558.38 -121025.1254115.55 88888.00 2007-04-13 03:02:54.250 103 -85196.77 -121025.1254115.55 88888.00 2007-04-13 03:02:54.375 103 -86835.18 -121025.1255753.95 88888.00 2007-04-13 03:02:54.500 103 -85196.77 -122663.5259030.75 88888.00 2007-04-13 03:02:54.625 103 -83558.38 -121025.1259030.75 88888.00 2007-04-13 03:02:54.750 103 -83558.38 -124301.9355753.95 88888.00 2007-04-13 03:02:54.875 103 -88473.57 -127578.7354342.50 88888.00 2007-04-13 03:02:55.000 103 -90111.98 -124301.9355753.95 88888.00 2007-04-13 03:02:55.125 103 -83558.38 -121025.1259030.75 88888.00 2007-04-13 03:02:55.250 103 -83558.38 -122663.5259030.75 88888.00 2007-04-13 03:02:55.375 103 -85196.77 -122663.5257392.35 88888.00 2007-04-13 03:02:55.500 103 -86835.18 -119386.7357392.35 88888.00 2007-04-13 03:02:55.625 103 -85196.77 -121025.1255753.95 88888.00 2007-04-13 03:02:55.750 103 -86835.18 -122663.5254115.55 88888.00 2007-04-13 03:02:55.875 103 -91750.38 -125940.3255404.90 88888.00 2007-04-13 03:02:56.000 103 -90111.98 -127578.7352477.15 88888.00 2007-04-13 03:02:56.125 103 -90111.98 -124301.9352477.15 88888.00 2007-04-13 03:02:56.250 103 -86835.18 -122663.5254115.55 88888.00 2007-04-13 03:02:56.375 103 -83558.38 -119386.7355753.95 88888.00 2007-04-13 03:02:56.500 103 -81919.98 -121025.1255753.95 88888.00 2007-04-13 03:02:56.625 103 -81919.98 -119386.7355753.95 88888.00 2007-04-13 03:02:56.750 103 -83558.38 -121025.1255753.95 88888.00 2007-04-13 03:02:56.875 103 -86835.18 -121025.1254348.90 88888.00 2007-04-13 03:02:57.000 103 -91750.38 -124301.9352477.15 88888.00 2007-04-13 03:02:57.125 103 -91750.38 -124301.9354115.55 88888.00 2007-04-13 03:02:57.250 103 -88473.57 -122663.5254115.55 88888.00 2007-04-13 03:02:57.375 103 -86835.18 -124301.9355753.95 88888.00 2007-04-13 03:02:57.500 103 -88473.57 -121025.1255753.95 88888.00 2007-04-13 03:02:57.625 103 -86835.18 -121025.1255753.95 88888.00 2007-04-13 03:02:57.750 103 -86835.18 -121025.1257392.35 88888.00 2007-04-13 03:02:57.875 103 -88473.57 -119386.7355968.10 88888.00 2007-04-13 03:02:58.000 103 -88473.57 -122663.5254115.55 88888.00 2007-04-13 03:02:58.125 103 -90111.98 -124301.9354115.55 88888.00 2007-04-13 03:02:58.250 103 -88473.57 -124301.9352477.15 88888.00 2007-04-13 03:02:58.375 103 -85196.77 -124301.9352477.15 88888.00 2007-04-13 03:02:58.500 103 -86835.18 -122663.5252477.15 88888.00 2007-04-13 03:02:58.625 103 -81919.98 -121025.1254115.55 88888.00 2007-04-13 03:02:58.750 103 -85196.77 -121025.1254115.55 88888.00 2007-04-13 03:02:58.875 103 -90111.98 -122663.5252723.30 88888.00 2007-04-13 03:02:59.000 103 -96665.57 -127578.7352477.15 88888.00 2007-04-13 03:02:59.125 103 -91750.38 -125940.3254115.55 88888.00 2007-04-13 03:02:59.250 103 -86835.18 -124301.9354115.55 88888.00 2007-04-13 03:02:59.375 103 -83558.38 -122663.5254115.55 88888.00 2007-04-13 03:02:59.500 103 -85196.77 -124301.9354115.55 88888.00 2007-04-13 03:02:59.625 103 -88473.57 -122663.5255753.95 88888.00 2007-04-13 03:02:59.750 103 -88473.57 -121025.1255753.95 88888.00 2007-04-13 03:02:59.875 103 -90111.98 -122663.5257587.30 88888.00 2007-04-13 03:03:00.000 103 -88473.57 -124301.9355753.95 88888.00 2007-04-13 03:03:00.125 103 -86835.18 -121025.1259030.75 88888.00 2007-04-13 03:03:00.250 103 -90111.98 -122663.5257392.35 88888.00 2007-04-13 03:03:00.375 103 -86835.18 -119386.7359030.75 88888.00 2007-04-13 03:03:00.500 103 -86835.18 -117748.3257392.35 88888.00 2007-04-13 03:03:00.625 103 -86835.18 -117748.3257392.35 88888.00 2007-04-13 03:03:00.750 103 -86835.18 -121025.1257392.35 88888.00 2007-04-13 03:03:00.875 103 -90111.98 -125940.3257587.30 88888.00 2007-04-13 03:03:01.000 103 -90111.98 -127578.7355753.95 88888.00 2007-04-13 03:03:01.125 103 -91750.38 -127578.7354115.55 88888.00 2007-04-13 03:03:01.250 103 -90111.98 -124301.9355753.95 88888.00 2007-04-13 03:03:01.375 103 -91750.38 -124301.9355753.95 88888.00 2007-04-13 03:03:01.500 103 -91750.38 -125940.3255753.95 88888.00 2007-04-13 03:03:01.625 103 -85196.77 -122663.5255753.95 88888.00 2007-04-13 03:03:01.750 103 -85196.77 -124301.9352477.15 88888.00 2007-04-13 03:03:01.875 103 -90111.98 -125940.3255987.30 88888.00 2007-04-13 03:03:02.000 103 -91750.38 -125940.3255753.95 88888.00 2007-04-13 03:03:02.125 103 -90111.98 -125940.3259030.75 88888.00 2007-04-13 03:03:02.250 103 -88473.57 -127578.7359030.75 88888.00 2007-04-13 03:03:02.375 103 -86835.18 -124301.9357392.35 88888.00 2007-04-13 03:03:02.500 103 -88473.57 -121025.1259030.75 88888.00 2007-04-13 03:03:02.625 103 -90111.98 -124301.9359030.75 88888.00 2007-04-13 03:03:02.750 103 -88473.57 -127578.7357392.35 88888.00 2007-04-13 03:03:02.875 103 -86835.18 -129217.1255961.70 88888.00 2007-04-13 03:03:03.000 103 -85196.77 -125940.3257392.35 88888.00 2007-04-13 03:03:03.125 103 -86835.18 -127578.7357392.35 88888.00 2007-04-13 03:03:03.250 103 -91750.38 -124301.9359030.75 88888.00 2007-04-13 03:03:03.375 103 -90111.98 -125940.3255753.95 88888.00 2007-04-13 03:03:03.500 103 -90111.98 -125940.3257392.35 88888.00 2007-04-13 03:03:03.625 103 -90111.98 -121025.1255753.95 88888.00 2007-04-13 03:03:03.750 103 -93388.77 -122663.5254115.55 88888.00 2007-04-13 03:03:03.875 103 -90111.98 -125940.3255942.50 88888.00 2007-04-13 03:03:04.000 103 -85196.77 -122663.5257392.35 88888.00 2007-04-13 03:03:04.125 103 -83558.38 -122663.5257392.35 88888.00 2007-04-13 03:03:04.250 103 -90111.98 -125940.3257392.35 88888.00 2007-04-13 03:03:04.375 103 -88473.57 -125940.3254115.55 88888.00 2007-04-13 03:03:04.500 103 -88473.57 -127578.7354115.55 88888.00 2007-04-13 03:03:04.625 103 -85196.77 -127578.7355753.95 88888.00 2007-04-13 03:03:04.750 103 -81919.98 -127578.7355753.95 88888.00 2007-04-13 03:03:04.875 103 -80281.57 -125940.3257580.90 88888.00 2007-04-13 03:03:05.000 103 -77004.77 -124301.9355753.95 88888.00 2007-04-13 03:03:05.125 103 -77004.77 -122663.5257392.35 88888.00 2007-04-13 03:03:05.250 103 -81919.98 -127578.7357392.35 88888.00 2007-04-13 03:03:05.375 103 -83558.38 -127578.7357392.35 88888.00 2007-04-13 03:03:05.500 103 -81919.98 -127578.7359030.75 88888.00 2007-04-13 03:03:05.625 103 -83558.38 -127578.7355753.95 88888.00 2007-04-13 03:03:05.750 103 -86835.18 -124301.9355753.95 88888.00 2007-04-13 03:03:05.875 103 -86835.18 -121025.1255974.50 88888.00 2007-04-13 03:03:06.000 103 -78643.18 -119386.7355753.95 88888.00 2007-04-13 03:03:06.125 103 -83558.38 -122663.5255753.95 88888.00 2007-04-13 03:03:06.250 103 -86835.18 -127578.7354115.55 88888.00 2007-04-13 03:03:06.375 103 -83558.38 -127578.7355753.95 88888.00 2007-04-13 03:03:06.500 103 -85196.77 -125940.3257392.35 88888.00 2007-04-13 03:03:06.625 103 -85196.77 -122663.5257392.35 88888.00 2007-04-13 03:03:06.750 103 -85196.77 -124301.9357392.35 88888.00 2007-04-13 03:03:06.875 103 -86835.18 -124301.9356038.50 88888.00 2007-04-13 03:03:07.000 103 -90111.98 -125940.3254115.55 88888.00 2007-04-13 03:03:07.125 103 -88473.57 -125940.3254115.55 88888.00 2007-04-13 03:03:07.250 103 -86835.18 -122663.5257392.35 88888.00 2007-04-13 03:03:07.375 103 -85196.77 -122663.5260669.15 88888.00 2007-04-13 03:03:07.500 103 -88473.57 -124301.9359030.75 88888.00 2007-04-13 03:03:07.625 103 -91750.38 -124301.9357392.35 88888.00 2007-04-13 03:03:07.750 103 -91750.38 -125940.3257392.35 88888.00 2007-04-13 03:03:07.875 103 -86835.18 -124301.9360870.50 88888.00 2007-04-13 03:03:08.000 103 -88473.57 -122663.5259030.75 88888.00 2007-04-13 03:03:08.125 103 -96665.57 -121025.1259030.75 88888.00 2007-04-13 03:03:08.250 103 -99942.38 -125940.3257392.35 88888.00 2007-04-13 03:03:08.375 103 -96665.57 -124301.9357392.35 88888.00 2007-04-13 03:03:08.500 103 -95027.18 -122663.5257392.35 88888.00 2007-04-13 03:03:08.625 103 -95027.18 -125940.3255753.95 88888.00 2007-04-13 03:03:08.750 103 -96665.57 -127578.7355753.95 88888.00 2007-04-13 03:03:08.875 103 -98303.98 -129217.1254355.30 88888.00 2007-04-13 03:03:09.000 103 -91750.38 -125940.3254115.55 88888.00 2007-04-13 03:03:09.125 103 -90111.98 -124301.9355753.95 88888.00 2007-04-13 03:03:09.250 103 -91750.38 -127578.7355753.95 88888.00 2007-04-13 03:03:09.375 103 -95027.18 -130855.5255753.95 88888.00 2007-04-13 03:03:09.500 103 -91750.38 -125940.3254115.55 88888.00 2007-04-13 03:03:09.625 103 -90111.98 -129217.1255753.95 88888.00 2007-04-13 03:03:09.750 103 -93388.77 -129217.1254115.55 88888.00 2007-04-13 03:03:09.875 103 -93388.77 -127578.7355993.70 88888.00 2007-04-13 03:03:10.000 103 -91750.38 -124301.9357392.35 88888.00 2007-04-13 03:03:10.125 103 -91750.38 -124301.9359030.75 88888.00 2007-04-13 03:03:10.250 103 -93388.77 -127578.7355753.95 88888.00 2007-04-13 03:03:10.375 103 -91750.38 -129217.1255753.95 88888.00 2007-04-13 03:03:10.500 103 -88473.57 -124301.9355753.95 88888.00 2007-04-13 03:03:10.625 103 -88473.57 -125940.3255753.95 88888.00 2007-04-13 03:03:10.750 103 -91750.38 -129217.1254115.55 88888.00 2007-04-13 03:03:10.875 103 -95027.18 -127578.7357619.30 88888.00 2007-04-13 03:03:11.000 103 -95027.18 -125940.3255753.95 88888.00 2007-04-13 03:03:11.125 103 -93388.77 -125940.3257392.35 88888.00 2007-04-13 03:03:11.250 103 -93388.77 -130855.5257392.35 88888.00 2007-04-13 03:03:11.375 103 -93388.77 -130855.5257392.35 88888.00 2007-04-13 03:03:11.500 103 -91750.38 -125940.3257392.35 88888.00 2007-04-13 03:03:11.625 103 -88473.57 -125940.3255753.95 88888.00 2007-04-13 03:03:11.750 103 -90111.98 -127578.7355753.95 88888.00 2007-04-13 03:03:11.875 103 -95027.18 -129217.1257612.90 88888.00 2007-04-13 03:03:12.000 103 -95027.18 -127578.7355753.95 88888.00 2007-04-13 03:03:12.125 103 -93388.77 -124301.9355753.95 88888.00 2007-04-13 03:03:12.250 103 -93388.77 -124301.9357392.35 88888.00 2007-04-13 03:03:12.375 103 -96665.57 -127578.7355753.95 88888.00 2007-04-13 03:03:12.500 103 -96665.57 -127578.7355753.95 88888.00 2007-04-13 03:03:12.625 103 -93388.77 -124301.9354115.55 88888.00 2007-04-13 03:03:12.750 103 -95027.18 -127578.7355753.95 88888.00 2007-04-13 03:03:12.875 103 -95027.18 -127578.7358572.90 88888.00 2007-04-13 03:03:13.000 103 -93388.77 -129217.1254115.55 88888.00 2007-04-13 03:03:13.125 103 -96665.57 -127578.7354115.55 88888.00 2007-04-13 03:03:13.250 103 -98303.98 -127578.7354115.55 88888.00 2007-04-13 03:03:13.375 103 -93388.77 -124301.9355753.95 88888.00 2007-04-13 03:03:13.500 103 -88473.57 -124301.9357392.35 88888.00 2007-04-13 03:03:13.625 103 -90111.98 -124301.9354115.55 88888.00 2007-04-13 03:03:13.750 103 -95027.18 -129217.1255753.95 88888.00 2007-04-13 03:03:13.875 103 -95027.18 -134132.3354368.10 88888.00 2007-04-13 03:03:14.000 103 -91750.38 -129217.1259030.75 88888.00 2007-04-13 03:03:14.125 103 -88473.57 -122663.5259030.75 88888.00 2007-04-13 03:03:14.250 103 -95027.18 -125940.3259030.75 88888.00 2007-04-13 03:03:14.375 103 -98303.98 -127578.7357392.35 88888.00 2007-04-13 03:03:14.500 103 -95027.18 -127578.7359030.75 88888.00 2007-04-13 03:03:14.625 103 -91750.38 -124301.9357392.35 88888.00 2007-04-13 03:03:14.750 103 -91750.38 -125940.3257392.35 88888.00 2007-04-13 03:03:14.875 103 -93388.77 -127578.7357696.10 88888.00 2007-04-13 03:03:15.000 103 -90111.98 -127578.7359030.75 88888.00 2007-04-13 03:03:15.125 103 -88473.57 -129217.1259030.75 88888.00 2007-04-13 03:03:15.250 103 -93388.77 -129217.1259030.75 88888.00 2007-04-13 03:03:15.375 103 -91750.38 -127578.7359030.75 88888.00 2007-04-13 03:03:15.500 103 -93388.77 -129217.1255753.95 88888.00 2007-04-13 03:03:15.625 103 -98303.98 -129217.1255753.95 88888.00 2007-04-13 03:03:15.750 103 -99942.38 -132493.9255753.95 88888.00 2007-04-13 03:03:15.875 103 -95027.18 -130855.5255916.90 88888.00 2007-04-13 03:03:16.000 103 -93388.77 -127578.7357392.35 88888.00 2007-04-13 03:03:16.125 103 -88473.57 -119386.7359030.75 88888.00 2007-04-13 03:03:16.250 103 -88473.57 -124301.9357392.35 88888.00 2007-04-13 03:03:16.375 103 -91750.38 -125940.3255753.95 88888.00 2007-04-13 03:03:16.500 103 -98303.98 -125940.3257392.35 88888.00 2007-04-13 03:03:16.625 103 -99942.38 -122663.5257392.35 88888.00 2007-04-13 03:03:16.750 103 -99942.38 -124301.9357392.35 88888.00 2007-04-13 03:03:16.875 103 -98303.98 -122663.5257657.70 88888.00 2007-04-13 03:03:17.000 103 -96665.57 -124301.9355753.95 88888.00 2007-04-13 03:03:17.125 103 -95027.18 -122663.5255753.95 88888.00 2007-04-13 03:03:17.250 103 -93388.77 -122663.5259030.75 88888.00 2007-04-13 03:03:17.375 103 -91750.38 -121025.1260669.15 88888.00 2007-04-13 03:03:17.500 103 -91750.38 -121025.1257392.35 88888.00 2007-04-13 03:03:17.625 103 -88473.57 -124301.9355753.95 88888.00 2007-04-13 03:03:17.750 103 -90111.98 -127578.7357392.35 88888.00 2007-04-13 03:03:17.875 103 -91750.38 -127578.7356032.10 88888.00 2007-04-13 03:03:18.000 103 -93388.77 -129217.1255753.95 88888.00 2007-04-13 03:03:18.125 103 -93388.77 -127578.7357392.35 88888.00 2007-04-13 03:03:18.250 103 -91750.38 -124301.9357392.35 88888.00 2007-04-13 03:03:18.375 103 -86835.18 -121025.1257392.35 88888.00 2007-04-13 03:03:18.500 103 -83558.38 -124301.9357392.35 88888.00 2007-04-13 03:03:18.625 103 -83558.38 -125940.3257392.35 88888.00 2007-04-13 03:03:18.750 103 -85196.77 -127578.7357392.35 88888.00 2007-04-13 03:03:18.875 103 -93388.77 -127578.7354451.30 88888.00 2007-04-13 03:03:19.000 103 -99942.38 -127578.7354115.55 88888.00 2007-04-13 03:03:19.125 103 -98303.98 -127578.7352477.15 88888.00 2007-04-13 03:03:19.250 103 -99942.38 -127578.7355753.95 88888.00 2007-04-13 03:03:19.375 103 -96665.57 -125940.3257392.35 88888.00 2007-04-13 03:03:19.500 103 -98303.98 -124301.9357392.35 88888.00 2007-04-13 03:03:19.625 103 -96665.57 -124301.9355753.95 88888.00 2007-04-13 03:03:19.750 103 -96665.57 -124301.9357392.35 88888.00 2007-04-13 03:03:19.875 103 -98303.98 -124301.9357734.50 88888.00 2007-04-13 03:03:20.000 103 -98303.98 -122663.5257392.35 88888.00 2007-04-13 03:03:20.125 103 -93388.77 -122663.5257392.35 88888.00 2007-04-13 03:03:20.250 103 -90111.98 -124301.9359030.75 88888.00 2007-04-13 03:03:20.375 103 -88473.57 -121025.1259030.75 88888.00 2007-04-13 03:03:20.500 103 -88473.57 -122663.5260669.15 88888.00 2007-04-13 03:03:20.625 103 -91750.38 -125940.3257392.35 88888.00 2007-04-13 03:03:20.750 103 -96665.57 -125940.3257392.35 88888.00 2007-04-13 03:03:20.875 103 -99942.38 -125940.3257721.70 88888.00 2007-04-13 03:03:21.000 103 -95027.18 -125940.3259030.75 88888.00 2007-04-13 03:03:21.125 103 -90111.98 -125940.3259030.75 88888.00 2007-04-13 03:03:21.250 103 -93388.77 -125940.3259030.75 88888.00 2007-04-13 03:03:21.375 103 -99942.38 -127578.7359030.75 88888.00 2007-04-13 03:03:21.500 103 -98303.98 -129217.1257392.35 88888.00 2007-04-13 03:03:21.625 103 -93388.77 -129217.1257392.35 88888.00 2007-04-13 03:03:21.750 103 -93388.77 -127578.7357392.35 88888.00 2007-04-13 03:03:21.875 103 -90111.98 -125940.3256998.50 88888.00 2007-04-13 03:03:22.000 103 -93388.77 -129217.1255753.95 88888.00 2007-04-13 03:03:22.125 103 -91750.38 -125940.3257392.35 88888.00 2007-04-13 03:03:22.250 103 -86835.18 -125940.3259030.75 88888.00 2007-04-13 03:03:22.375 103 -83558.38 -125940.3259030.75 88888.00 2007-04-13 03:03:22.500 103 -85196.77 -125940.3259030.75 88888.00 2007-04-13 03:03:22.625 103 -88473.57 -124301.9360669.15 88888.00 2007-04-13 03:03:22.750 103 -90111.98 -125940.3259030.75 88888.00 2007-04-13 03:03:22.875 103 -88473.57 -122663.5261017.70 88888.00 2007-04-13 03:03:23.000 103 -90111.98 -121025.1259030.75 88888.00 2007-04-13 03:03:23.125 103 -91750.38 -124301.9357392.35 88888.00 2007-04-13 03:03:23.250 103 -96665.57 -125940.3259030.75 88888.00 2007-04-13 03:03:23.375 103 -90111.98 -122663.5260669.15 88888.00 2007-04-13 03:03:23.500 103 -88473.57 -122663.5262307.55 88888.00 2007-04-13 03:03:23.625 103 -88473.57 -122663.5260669.15 88888.00 2007-04-13 03:03:23.750 103 -91750.38 -122663.5259030.75 88888.00 2007-04-13 03:03:23.875 103 -86835.18 -124301.9359289.70 88888.00 2007-04-13 03:03:24.000 103 -86835.18 -129217.1259030.75 88888.00 2007-04-13 03:03:24.125 103 -93388.77 -132493.9257392.35 88888.00 2007-04-13 03:03:24.250 103 -99942.38 -129217.1260669.15 88888.00 2007-04-13 03:03:24.375 103 -127578.7360669.15 0.00 88888.00 2007-04-13 03:03:24.500 103 -96665.57 -127578.7359030.75 88888.00 2007-04-13 03:03:24.625 103 -93388.77 -127578.7357392.35 88888.00 2007-04-13 03:03:24.750 103 -90111.98 -125940.3259030.75 88888.00 2007-04-13 03:03:24.875 103 -95027.18 -125940.3259238.50 88888.00 2007-04-13 03:03:25.000 103 -95027.18 -125940.3257392.35 88888.00 2007-04-13 03:03:25.125 103 -95027.18 -127578.7357392.35 88888.00 2007-04-13 03:03:25.250 103 -96665.57 -127578.7360669.15 88888.00 2007-04-13 03:03:25.375 103 -91750.38 -124301.9359030.75 88888.00 2007-04-13 03:03:25.500 103 -86835.18 -124301.9359030.75 88888.00 2007-04-13 03:03:25.625 103 -91750.38 -125940.3257392.35 88888.00 2007-04-13 03:03:25.750 103 -93388.77 -127578.7357392.35 88888.00 2007-04-13 03:03:25.875 103 -91750.38 -127578.7357740.90 88888.00 2007-04-13 03:03:26.000 103 -91750.38 -127578.7357392.35 88888.00 2007-04-13 03:03:26.125 103 -90111.98 -129217.1254115.55 88888.00 2007-04-13 03:03:26.250 103 -90111.98 -125940.3257392.35 88888.00 2007-04-13 03:03:26.375 103 -88473.57 -124301.9357392.35 88888.00 2007-04-13 03:03:26.500 103 -93388.77 -122663.5257392.35 88888.00 2007-04-13 03:03:26.625 103 -95027.18 -122663.5257392.35 88888.00 2007-04-13 03:03:26.750 103 -90111.98 -122663.5257392.35 88888.00 2007-04-13 03:03:26.875 103 -95027.18 -125940.3257696.10 88888.00 2007-04-13 03:03:27.000 103 -96665.57 -127578.7357392.35 88888.00 2007-04-13 03:03:27.125 103 -91750.38 -122663.5260669.15 88888.00 2007-04-13 03:03:27.250 103 -93388.77 -124301.9359030.75 88888.00 2007-04-13 03:03:27.375 103 -93388.77 -127578.7357392.35 88888.00 2007-04-13 03:03:27.500 103 -96665.57 -130855.5255753.95 88888.00 2007-04-13 03:03:27.625 103 -96665.57 -130855.5255753.95 88888.00 2007-04-13 03:03:27.750 103 -98303.98 -130855.5257392.35 88888.00 2007-04-13 03:03:27.875 103 -98303.98 -130855.5256070.50 88888.00 2007-04-13 03:03:28.000 103 -96665.57 -129217.1255753.95 88888.00 2007-04-13 03:03:28.125 103 -95027.18 -129217.1257392.35 88888.00 2007-04-13 03:03:28.250 103 -96665.57 -127578.7360669.15 88888.00 2007-04-13 03:03:28.375 103 -98303.98 -127578.7359030.75 88888.00 2007-04-13 03:03:28.500 103 -99942.38 -127578.7355753.95 88888.00 2007-04-13 03:03:28.625 103 -96665.57 -124301.9355753.95 88888.00 2007-04-13 03:03:28.750 103 -95027.18 -125940.3257392.35 88888.00 2007-04-13 03:03:28.875 103 -98303.98 -129217.1255731.30 88888.00 2007-04-13 03:03:29.000 103 -98303.98 -127578.7355753.95 88888.00 2007-04-13 03:03:29.125 103 -98303.98 -125940.3257392.35 88888.00 2007-04-13 03:03:29.250 103 -96665.57 -127578.7357392.35 88888.00 2007-04-13 03:03:29.375 103 -95027.18 -127578.7357392.35 88888.00 2007-04-13 03:03:29.500 103 -99942.38 -125940.3255753.95 88888.00 2007-04-13 03:03:29.625 103 -124301.9357392.35 0.00 88888.00 2007-04-13 03:03:29.750 103 -98303.98 -122663.5259030.75 88888.00 2007-04-13 03:03:29.875 103 -96665.57 -127578.7358880.10 88888.00 2007-04-13 03:03:30.000 103 -93388.77 -127578.7355753.95 88888.00 2007-04-13 03:03:30.125 103 -91750.38 -127578.7357392.35 88888.00 2007-04-13 03:03:30.250 103 -95027.18 -130855.5257392.35 88888.00 2007-04-13 03:03:30.375 103 -98303.98 -132493.9255753.95 88888.00 2007-04-13 03:03:30.500 103 -99942.38 -129217.1255753.95 88888.00 2007-04-13 03:03:30.625 103 -99942.38 -127578.7355753.95 88888.00 2007-04-13 03:03:30.750 103 -99942.38 -129217.1257392.35 88888.00 2007-04-13 03:03:30.875 103 -98303.98 -127578.7359123.30 88888.00 2007-04-13 03:03:31.000 103 -96665.57 -125940.3255753.95 88888.00 2007-04-13 03:03:31.125 103 -96665.57 -125940.3257392.35 88888.00 2007-04-13 03:03:31.250 103 -99942.38 -130855.5257392.35 88888.00 2007-04-13 03:03:31.375 103 -95027.18 -129217.1257392.35 88888.00 2007-04-13 03:03:31.500 103 -99942.38 -127578.7354115.55 88888.00 2007-04-13 03:03:31.625 103 -98303.98 -125940.3255753.95 88888.00 2007-04-13 03:03:31.750 103 -93388.77 -124301.9357392.35 88888.00 2007-04-13 03:03:31.875 103 -96665.57 -124301.9355737.70 88888.00 2007-04-13 03:03:32.000 103 -93388.77 -125940.3255753.95 88888.00 2007-04-13 03:03:32.125 103 -95027.18 -127578.7354115.55 88888.00 2007-04-13 03:03:32.250 103 -98303.98 -129217.1255753.95 88888.00 2007-04-13 03:03:32.375 103 -93388.77 -125940.3254115.55 88888.00 2007-04-13 03:03:32.500 103 -91750.38 -124301.9354115.55 88888.00 2007-04-13 03:03:32.625 103 -88473.57 -122663.5255753.95 88888.00 2007-04-13 03:03:32.750 103 -90111.98 -125940.3257392.35 88888.00 2007-04-13 03:03:32.875 103 -93388.77 -129217.1257254.50 88888.00 2007-04-13 03:03:33.000 103 -93388.77 -129217.1255753.95 88888.00 2007-04-13 03:03:33.125 103 -96665.57 -127578.7355753.95 88888.00 2007-04-13 03:03:33.250 103 -99942.38 -127578.7355753.95 88888.00 2007-04-13 03:03:33.375 103 -130855.5252477.15 0.00 88888.00 2007-04-13 03:03:33.500 103 -98303.98 -130855.5252477.15 88888.00 2007-04-13 03:03:33.625 103 -96665.57 -129217.1254115.55 88888.00 2007-04-13 03:03:33.750 103 -93388.77 -127578.7355753.95 88888.00 2007-04-13 03:03:33.875 103 -90111.98 -125940.3254144.10 88888.00 2007-04-13 03:03:34.000 103 -91750.38 -124301.9354115.55 88888.00 2007-04-13 03:03:34.125 103 -95027.18 -125940.3255753.95 88888.00 2007-04-13 03:03:34.250 103 -95027.18 -130855.5254115.55 88888.00 2007-04-13 03:03:34.375 103 -96665.57 -129217.1255753.95 88888.00 2007-04-13 03:03:34.500 103 -95027.18 -124301.9357392.35 88888.00 2007-04-13 03:03:34.625 103 -96665.57 -124301.9354115.55 88888.00 2007-04-13 03:03:34.750 103 -96665.57 -127578.7355753.95 88888.00 2007-04-13 03:03:34.875 103 -96665.57 -129217.1254118.50 88888.00 2007-04-13 03:03:35.000 103 -96665.57 -132493.9255753.95 88888.00 2007-04-13 03:03:35.125 103 -91750.38 -129217.1257392.35 88888.00 2007-04-13 03:03:35.250 103 -85196.77 -125940.3257392.35 88888.00 2007-04-13 03:03:35.375 103 -88473.57 -127578.7355753.95 88888.00 2007-04-13 03:03:35.500 103 -90111.98 -127578.7355753.95 88888.00 2007-04-13 03:03:35.625 103 -86835.18 -125940.3257392.35 88888.00 2007-04-13 03:03:35.750 103 -90111.98 -125940.3257392.35 88888.00 2007-04-13 03:03:35.875 103 -93388.77 -130855.5254233.70 88888.00 2007-04-13 03:03:36.000 103 -95027.18 -130855.5252477.15 88888.00 2007-04-13 03:03:36.125 103 -96665.57 -129217.1255753.95 88888.00 2007-04-13 03:03:36.250 103 -91750.38 -129217.1255753.95 88888.00 2007-04-13 03:03:36.375 103 -91750.38 -125940.3255753.95 88888.00 2007-04-13 03:03:36.500 103 -93388.77 -129217.1252477.15 88888.00 2007-04-13 03:03:36.625 103 -93388.77 -130855.5254115.55 88888.00 2007-04-13 03:03:36.750 103 -90111.98 -130855.5254115.55 88888.00 2007-04-13 03:03:36.875 103 -86835.18 -125940.3257427.30 88888.00 2007-04-13 03:03:37.000 103 -86835.18 -124301.9355753.95 88888.00 2007-04-13 03:03:37.125 103 -93388.77 -127578.7354115.55 88888.00 2007-04-13 03:03:37.250 103 -93388.77 -130855.5255753.95 88888.00 2007-04-13 03:03:37.375 103 -86835.18 -127578.7359030.75 88888.00 2007-04-13 03:03:37.500 103 -90111.98 -125940.3257392.35 88888.00 2007-04-13 03:03:37.625 103 -93388.77 -127578.7357392.35 88888.00 2007-04-13 03:03:37.750 103 -90111.98 -129217.1257392.35 88888.00 2007-04-13 03:03:37.875 103 -93388.77 -130855.5257363.30 88888.00 2007-04-13 03:03:38.000 103 -95027.18 -130855.5255753.95 88888.00 2007-04-13 03:03:38.125 103 -95027.18 -130855.5255753.95 88888.00 2007-04-13 03:03:38.250 103 -95027.18 -127578.7359030.75 88888.00 2007-04-13 03:03:38.375 103 -91750.38 -125940.3259030.75 88888.00 2007-04-13 03:03:38.500 103 -88473.57 -125940.3257392.35 88888.00 2007-04-13 03:03:38.625 103 -93388.77 -129217.1255753.95 88888.00 2007-04-13 03:03:38.750 103 -93388.77 -129217.1255753.95 88888.00 2007-04-13 03:03:38.875 103 -95027.18 -130855.5255782.50 88888.00 2007-04-13 03:03:39.000 103 -95027.18 -129217.1257392.35 88888.00 2007-04-13 03:03:39.125 103 -91750.38 -125940.3259030.75 88888.00 2007-04-13 03:03:39.250 103 -98303.98 -129217.1257392.35 88888.00 2007-04-13 03:03:39.375 103 -98303.98 -127578.7359030.75 88888.00 2007-04-13 03:03:39.500 103 -96665.57 -125940.3260669.15 88888.00 2007-04-13 03:03:39.625 103 -95027.18 -127578.7359030.75 88888.00 2007-04-13 03:03:39.750 103 -98303.98 -132493.9257392.35 88888.00 2007-04-13 03:03:39.875 103 -98303.98 -129217.1257446.50 88888.00 2007-04-13 03:03:40.000 103 -96665.57 -125940.3255753.95 88888.00 2007-04-13 03:03:40.125 103 -93388.77 -127578.7355753.95 88888.00 2007-04-13 03:03:40.250 103 -95027.18 -130855.5255753.95 88888.00 2007-04-13 03:03:40.375 103 -96665.57 -129217.1255753.95 88888.00 2007-04-13 03:03:40.500 103 -99942.38 -129217.1257392.35 88888.00 2007-04-13 03:03:40.625 103 -127578.7355753.95 0.00 88888.00 2007-04-13 03:03:40.750 103 -99942.38 -124301.9359030.75 88888.00 2007-04-13 03:03:40.875 103 -93388.77 -127578.7359046.50 88888.00 2007-04-13 03:03:41.000 103 -91750.38 -132493.9257392.35 88888.00 2007-04-13 03:03:41.125 103 -93388.77 -130855.5257392.35 88888.00 2007-04-13 03:03:41.250 103 -96665.57 -129217.1255753.95 88888.00 2007-04-13 03:03:41.375 103 -96665.57 -132493.9257392.35 88888.00 2007-04-13 03:03:41.500 103 -96665.57 -130855.5257392.35 88888.00 2007-04-13 03:03:41.625 103 -93388.77 -127578.7359030.75 88888.00 2007-04-13 03:03:41.750 103 -96665.57 -124301.9359030.75 88888.00 2007-04-13 03:03:41.875 103 -99942.38 -130855.5255737.70 88888.00 2007-04-13 03:03:42.000 103 -99942.38 -134132.3354115.55 88888.00 2007-04-13 03:03:42.125 103 -130855.5259030.75 0.00 88888.00 2007-04-13 03:03:42.250 103 -130855.5259030.75 0.00 88888.00 2007-04-13 03:03:42.375 103 -99942.38 -130855.5257392.35 88888.00 2007-04-13 03:03:42.500 103 -95027.18 -130855.5257392.35 88888.00 2007-04-13 03:03:42.625 103 -96665.57 -129217.1255753.95 88888.00 2007-04-13 03:03:42.750 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:03:42.875 103 -99942.38 -130855.5257388.90 88888.00 2007-04-13 03:03:43.000 103 -96665.57 -130855.5257392.35 88888.00 2007-04-13 03:03:43.125 103 -95027.18 -132493.9259030.75 88888.00 2007-04-13 03:03:43.250 103 -95027.18 -129217.1262307.55 88888.00 2007-04-13 03:03:43.375 103 -91750.38 -127578.7359030.75 88888.00 2007-04-13 03:03:43.500 103 -98303.98 -130855.5257392.35 88888.00 2007-04-13 03:03:43.625 103 -130855.5259030.75 0.00 88888.00 2007-04-13 03:03:43.750 103 -132493.9257392.35 0.00 88888.00 2007-04-13 03:03:43.875 103 -98303.98 -129217.1258982.50 88888.00 2007-04-13 03:03:44.000 103 -95027.18 -127578.7359030.75 88888.00 2007-04-13 03:03:44.125 103 -99942.38 -127578.7359030.75 88888.00 2007-04-13 03:03:44.250 103 -132493.9259030.75 0.00 88888.00 2007-04-13 03:03:44.375 103 -134132.3359030.75 0.00 88888.00 2007-04-13 03:03:44.500 103 -95027.18 -130855.5259030.75 88888.00 2007-04-13 03:03:44.625 103 -91750.38 -129217.1257392.35 88888.00 2007-04-13 03:03:44.750 103 -93388.77 -124301.9359030.75 88888.00 2007-04-13 03:03:44.875 103 -95027.18 -125940.3259180.90 88888.00 2007-04-13 03:03:45.000 103 -96665.57 -127578.7355753.95 88888.00 2007-04-13 03:03:45.125 103 -96665.57 -129217.1257392.35 88888.00 2007-04-13 03:03:45.250 103 -96665.57 -130855.5255753.95 88888.00 2007-04-13 03:03:45.375 103 -99942.38 -130855.5255753.95 88888.00 2007-04-13 03:03:45.500 103 -132493.9255753.95 0.00 88888.00 2007-04-13 03:03:45.625 103 -96665.57 -130855.5255753.95 88888.00 2007-04-13 03:03:45.750 103 -95027.18 -129217.1259030.75 88888.00 2007-04-13 03:03:45.875 103 -96665.57 -127578.7360576.10 88888.00 2007-04-13 03:03:46.000 103 -99942.38 -127578.7357392.35 88888.00 2007-04-13 03:03:46.125 103 -130855.5257392.35 0.00 88888.00 2007-04-13 03:03:46.250 103 -130855.5259030.75 0.00 88888.00 2007-04-13 03:03:46.375 103 -127578.7359030.75 0.00 88888.00 2007-04-13 03:03:46.500 103 -127578.7357392.35 0.00 88888.00 2007-04-13 03:03:46.625 103 -99942.38 -125940.3259030.75 88888.00 2007-04-13 03:03:46.750 103 -98303.98 -122663.5259030.75 88888.00 2007-04-13 03:03:46.875 103 -127578.7358816.10 0.00 88888.00 2007-04-13 03:03:47.000 103 -130855.5257392.35 0.00 88888.00 2007-04-13 03:03:47.125 103 -98303.98 -130855.5259030.75 88888.00 2007-04-13 03:03:47.250 103 -96665.57 -127578.7359030.75 88888.00 2007-04-13 03:03:47.375 103 -95027.18 -127578.7359030.75 88888.00 2007-04-13 03:03:47.500 103 -96665.57 -129217.1259030.75 88888.00 2007-04-13 03:03:47.625 103 -98303.98 -125940.3259030.75 88888.00 2007-04-13 03:03:47.750 103 -95027.18 -124301.9357392.35 88888.00 2007-04-13 03:03:47.875 103 -96665.57 -125940.3257523.30 88888.00 2007-04-13 03:03:48.000 103 -98303.98 -129217.1257392.35 88888.00 2007-04-13 03:03:48.125 103 -129217.1259030.75 0.00 88888.00 2007-04-13 03:03:48.250 103 -130855.5260669.15 0.00 88888.00 2007-04-13 03:03:48.375 103 -127578.7359030.75 0.00 88888.00 2007-04-13 03:03:48.500 103 -124301.9362307.55 0.00 88888.00 2007-04-13 03:03:48.625 103 -125940.3259030.75 0.00 88888.00 2007-04-13 03:03:48.750 103 -129217.1259030.75 0.00 88888.00 2007-04-13 03:03:48.875 103 -132493.9255718.50 0.00 88888.00 2007-04-13 03:03:49.000 103 -135770.7359030.75 0.00 88888.00 2007-04-13 03:03:49.125 103 -99942.38 -130855.5260669.15 88888.00 2007-04-13 03:03:49.250 103 -99942.38 -129217.1259030.75 88888.00 2007-04-13 03:03:49.375 103 -96665.57 -129217.1259030.75 88888.00 2007-04-13 03:03:49.500 103 -99942.38 -130855.5259030.75 88888.00 2007-04-13 03:03:49.625 103 -99942.38 -129217.1259030.75 88888.00 2007-04-13 03:03:49.750 103 -130855.5260669.15 0.00 88888.00 2007-04-13 03:03:49.875 103 -99942.38 -132493.9257964.90 88888.00 2007-04-13 03:03:50.000 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:03:50.125 103 -130855.5259030.75 0.00 88888.00 2007-04-13 03:03:50.250 103 -132493.9259030.75 0.00 88888.00 2007-04-13 03:03:50.375 103 -98303.98 -134132.3357392.35 88888.00 2007-04-13 03:03:50.500 103 -99942.38 -135770.7359030.75 88888.00 2007-04-13 03:03:50.625 103 -135770.7357392.35 0.00 88888.00 2007-04-13 03:03:50.750 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:03:50.875 103 -135770.7355724.90 0.00 88888.00 2007-04-13 03:03:51.000 103 -137409.1254115.55 0.00 88888.00 2007-04-13 03:03:51.125 103 -135770.7357392.35 0.00 88888.00 2007-04-13 03:03:51.250 103 -98303.98 -132493.9259030.75 88888.00 2007-04-13 03:03:51.375 103 -98303.98 -135770.7357392.35 88888.00 2007-04-13 03:03:51.500 103 -99942.38 -134132.3357392.35 88888.00 2007-04-13 03:03:51.625 103 -135770.7357392.35 0.00 88888.00 2007-04-13 03:03:51.750 103 -99942.38 -134132.3357392.35 88888.00 2007-04-13 03:03:51.875 103 -96665.57 -130855.5259046.50 88888.00 2007-04-13 03:03:52.000 103 -99942.38 -132493.9255753.95 88888.00 2007-04-13 03:03:52.125 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:03:52.250 103 -98303.98 -132493.9257392.35 88888.00 2007-04-13 03:03:52.375 103 -96665.57 -130855.5257392.35 88888.00 2007-04-13 03:03:52.500 103 -95027.18 -134132.3357392.35 88888.00 2007-04-13 03:03:52.625 103 -99942.38 -132493.9257392.35 88888.00 2007-04-13 03:03:52.750 103 -130855.5257392.35 0.00 88888.00 2007-04-13 03:03:52.875 103 -99942.38 -130855.5257376.10 88888.00 2007-04-13 03:03:53.000 103 -95027.18 -134132.3357392.35 88888.00 2007-04-13 03:03:53.125 103 -93388.77 -135770.7357392.35 88888.00 2007-04-13 03:03:53.250 103 -98303.98 -139047.5254115.55 88888.00 2007-04-13 03:03:53.375 103 -137409.1254115.55 0.00 88888.00 2007-04-13 03:03:53.500 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:03:53.625 103 -135770.7357392.35 0.00 88888.00 2007-04-13 03:03:53.750 103 -96665.57 -132493.9257392.35 88888.00 2007-04-13 03:03:53.875 103 -96665.57 -132493.9257971.30 88888.00 2007-04-13 03:03:54.000 103 -98303.98 -132493.9259030.75 88888.00 2007-04-13 03:03:54.125 103 -95027.18 -132493.9259030.75 88888.00 2007-04-13 03:03:54.250 103 -98303.98 -130855.5259030.75 88888.00 2007-04-13 03:03:54.375 103 -99942.38 -132493.9257392.35 88888.00 2007-04-13 03:03:54.500 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:03:54.625 103 -134132.3357392.35 0.00 88888.00 2007-04-13 03:03:54.750 103 -134132.3357392.35 0.00 88888.00 2007-04-13 03:03:54.875 103 -134132.3356505.70 0.00 88888.00 2007-04-13 03:03:55.000 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:03:55.125 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:03:55.250 103 -130855.5259030.75 0.00 88888.00 2007-04-13 03:03:55.375 103 -129217.1260669.15 0.00 88888.00 2007-04-13 03:03:55.500 103 -99942.38 -130855.5260669.15 88888.00 2007-04-13 03:03:55.625 103 -99942.38 -130855.5259030.75 88888.00 2007-04-13 03:03:55.750 103 -99942.38 -129217.1259030.75 88888.00 2007-04-13 03:03:55.875 103 -132493.9258131.30 0.00 88888.00 2007-04-13 03:03:56.000 103 -99942.38 -132493.9257392.35 88888.00 2007-04-13 03:03:56.125 103 -98303.98 -130855.5255753.95 88888.00 2007-04-13 03:03:56.250 103 -134132.3359030.75 0.00 88888.00 2007-04-13 03:03:56.375 103 -134132.3359030.75 0.00 88888.00 2007-04-13 03:03:56.500 103 -130855.5259030.75 0.00 88888.00 2007-04-13 03:03:56.625 103 -130855.5259030.75 0.00 88888.00 2007-04-13 03:03:56.750 103 -130855.5259030.75 0.00 88888.00 2007-04-13 03:03:56.875 103 -134132.3359603.30 0.00 88888.00 2007-04-13 03:03:57.000 103 -135770.7357392.35 0.00 88888.00 2007-04-13 03:03:57.125 103 -132493.9257392.35 0.00 88888.00 2007-04-13 03:03:57.250 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:03:57.375 103 -137409.1254115.55 0.00 88888.00 2007-04-13 03:03:57.500 103 -139047.5255753.95 0.00 88888.00 2007-04-13 03:03:57.625 103 -135770.7357392.35 0.00 88888.00 2007-04-13 03:03:57.750 103 -135770.7359030.75 0.00 88888.00 2007-04-13 03:03:57.875 103 -134132.3359680.10 0.00 88888.00 2007-04-13 03:03:58.000 103 -132493.9257392.35 0.00 88888.00 2007-04-13 03:03:58.125 103 -132493.9259030.75 0.00 88888.00 2007-04-13 03:03:58.250 103 -134132.3360669.15 0.00 88888.00 2007-04-13 03:03:58.375 103 -134132.3359030.75 0.00 88888.00 2007-04-13 03:03:58.500 103 -132493.9260669.15 0.00 88888.00 2007-04-13 03:03:58.625 103 -132493.9262307.55 0.00 88888.00 2007-04-13 03:03:58.750 103 -99942.38 -130855.5262307.55 88888.00 2007-04-13 03:03:58.875 103 -132493.9259718.50 0.00 88888.00 2007-04-13 03:03:59.000 103 -130855.5255753.95 0.00 88888.00 2007-04-13 03:03:59.125 103 -132493.9257392.35 0.00 88888.00 2007-04-13 03:03:59.250 103 -130855.5260669.15 0.00 88888.00 2007-04-13 03:03:59.375 103 -98303.98 -130855.5259030.75 88888.00 2007-04-13 03:03:59.500 103 -134132.3357392.35 0.00 88888.00 2007-04-13 03:03:59.625 103 -132493.9259030.75 0.00 88888.00 2007-04-13 03:03:59.750 103 -134132.3359030.75 0.00 88888.00 2007-04-13 03:03:59.875 103 -135770.7356505.70 0.00 88888.00 2007-04-13 03:04:00.000 103 -134132.3357392.35 0.00 88888.00 2007-04-13 03:04:00.125 103 -134132.3359030.75 0.00 88888.00 2007-04-13 03:04:00.250 103 -135770.7360669.15 0.00 88888.00 2007-04-13 03:04:00.375 103 -134132.3359030.75 0.00 88888.00 2007-04-13 03:04:00.500 103 -134132.3359030.75 0.00 88888.00 2007-04-13 03:04:00.625 103 -135770.7359030.75 0.00 88888.00 2007-04-13 03:04:00.750 103 -134132.3357392.35 0.00 88888.00 2007-04-13 03:04:00.875 103 -130855.5259750.50 0.00 88888.00 2007-04-13 03:04:01.000 103 -132493.9255753.95 0.00 88888.00 2007-04-13 03:04:01.125 103 -132493.9259030.75 0.00 88888.00 2007-04-13 03:04:01.250 103 -99942.38 -129217.1259030.75 88888.00 2007-04-13 03:04:01.375 103 -96665.57 -129217.1257392.35 88888.00 2007-04-13 03:04:01.500 103 -134132.3359030.75 0.00 88888.00 2007-04-13 03:04:01.625 103 -132493.9259030.75 0.00 88888.00 2007-04-13 03:04:01.750 103 -130855.5260669.15 0.00 88888.00 2007-04-13 03:04:01.875 103 -137409.1259072.10 0.00 88888.00 2007-04-13 03:04:02.000 103 -137409.1257392.35 0.00 88888.00 2007-04-13 03:04:02.125 103 -132493.9257392.35 0.00 88888.00 2007-04-13 03:04:02.250 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:04:02.375 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:04:02.500 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:04:02.625 103 -132493.9255753.95 0.00 88888.00 2007-04-13 03:04:02.750 103 -135770.7359030.75 0.00 88888.00 2007-04-13 03:04:02.875 103 -99942.38 -134132.3360812.90 88888.00 2007-04-13 03:04:03.000 103 -135770.7357392.35 0.00 88888.00 2007-04-13 03:04:03.125 103 -139047.5257392.35 0.00 88888.00 2007-04-13 03:04:03.250 103 -99942.38 -137409.1259030.75 88888.00 2007-04-13 03:04:03.375 103 -98303.98 -134132.3360669.15 88888.00 2007-04-13 03:04:03.500 103 -130855.5260669.15 0.00 88888.00 2007-04-13 03:04:03.625 103 -134132.3357392.35 0.00 88888.00 2007-04-13 03:04:03.750 103 -140685.9255753.95 0.00 88888.00 2007-04-13 03:04:03.875 103 -135770.7357414.50 0.00 88888.00 2007-04-13 03:04:04.000 103 -134132.3357392.35 0.00 88888.00 2007-04-13 03:04:04.125 103 -134132.3359030.75 0.00 88888.00 2007-04-13 03:04:04.250 103 -137409.1257392.35 0.00 88888.00 2007-04-13 03:04:04.375 103 -137409.1257392.35 0.00 88888.00 2007-04-13 03:04:04.500 103 -134132.3357392.35 0.00 88888.00 2007-04-13 03:04:04.625 103 -134132.3357392.35 0.00 88888.00 2007-04-13 03:04:04.750 103 -132493.9257392.35 0.00 88888.00 2007-04-13 03:04:04.875 103 -139047.5256326.50 0.00 88888.00 2007-04-13 03:04:05.000 103 -139047.5254115.55 0.00 88888.00 2007-04-13 03:04:05.125 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:04:05.250 103 -134132.3360669.15 0.00 88888.00 2007-04-13 03:04:05.375 103 -132493.9259030.75 0.00 88888.00 2007-04-13 03:04:05.500 103 -139047.5255753.95 0.00 88888.00 2007-04-13 03:04:05.625 103 -139047.5255753.95 0.00 88888.00 2007-04-13 03:04:05.750 103 -98303.98 -137409.1257392.35 88888.00 2007-04-13 03:04:05.875 103 -99942.38 -135770.7357459.30 88888.00 2007-04-13 03:04:06.000 103 -98303.98 -134132.3355753.95 88888.00 2007-04-13 03:04:06.125 103 -96665.57 -132493.9255753.95 88888.00 2007-04-13 03:04:06.250 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:04:06.375 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:04:06.500 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:04:06.625 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:04:06.750 103 -99942.38 -134132.3355753.95 88888.00 2007-04-13 03:04:06.875 103 -132493.9257145.70 0.00 88888.00 2007-04-13 03:04:07.000 103 -99942.38 -130855.5255753.95 88888.00 2007-04-13 03:04:07.125 103 -130855.5255753.95 0.00 88888.00 2007-04-13 03:04:07.250 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:04:07.375 103 -137409.1254115.55 0.00 88888.00 2007-04-13 03:04:07.500 103 -135770.7357392.35 0.00 88888.00 2007-04-13 03:04:07.625 103 -96665.57 -132493.9257392.35 88888.00 2007-04-13 03:04:07.750 103 -135770.7357392.35 0.00 88888.00 2007-04-13 03:04:07.875 103 -137409.1256384.10 0.00 88888.00 2007-04-13 03:04:08.000 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:04:08.125 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:04:08.250 103 -135770.7357392.35 0.00 88888.00 2007-04-13 03:04:08.375 103 -132493.9257392.35 0.00 88888.00 2007-04-13 03:04:08.500 103 -99942.38 -134132.3357392.35 88888.00 2007-04-13 03:04:08.625 103 -132493.9257392.35 0.00 88888.00 2007-04-13 03:04:08.750 103 -132493.9259030.75 0.00 88888.00 2007-04-13 03:04:08.875 103 -134132.3357478.50 0.00 88888.00 2007-04-13 03:04:09.000 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:04:09.125 103 -135770.7357392.35 0.00 88888.00 2007-04-13 03:04:09.250 103 -132493.9260669.15 0.00 88888.00 2007-04-13 03:04:09.375 103 -132493.9259030.75 0.00 88888.00 2007-04-13 03:04:09.500 103 -137409.1254115.55 0.00 88888.00 2007-04-13 03:04:09.625 103 -135770.7357392.35 0.00 88888.00 2007-04-13 03:04:09.750 103 -130855.5259030.75 0.00 88888.00 2007-04-13 03:04:09.875 103 -132493.9258099.30 0.00 88888.00 2007-04-13 03:04:10.000 103 -134132.3357392.35 0.00 88888.00 2007-04-13 03:04:10.125 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:04:10.250 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:04:10.375 103 -139047.5257392.35 0.00 88888.00 2007-04-13 03:04:10.500 103 -139047.5257392.35 0.00 88888.00 2007-04-13 03:04:10.625 103 -140685.9257392.35 0.00 88888.00 2007-04-13 03:04:10.750 103 -140685.9255753.95 0.00 88888.00 2007-04-13 03:04:10.875 103 -137409.1259110.50 0.00 88888.00 2007-04-13 03:04:11.000 103 -134132.3357392.35 0.00 88888.00 2007-04-13 03:04:11.125 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:04:11.250 103 -137409.1257392.35 0.00 88888.00 2007-04-13 03:04:11.375 103 -134132.3357392.35 0.00 88888.00 2007-04-13 03:04:11.500 103 -134132.3357392.35 0.00 88888.00 2007-04-13 03:04:11.625 103 -137409.1257392.35 0.00 88888.00 2007-04-13 03:04:11.750 103 -134132.3359030.75 0.00 88888.00 2007-04-13 03:04:11.875 103 -132493.9259680.10 0.00 88888.00 2007-04-13 03:04:12.000 103 -134132.3359030.75 0.00 88888.00 2007-04-13 03:04:12.125 103 -137409.1257392.35 0.00 88888.00 2007-04-13 03:04:12.250 103 -139047.5257392.35 0.00 88888.00 2007-04-13 03:04:12.375 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:04:12.500 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:04:12.625 103 -134132.3357392.35 0.00 88888.00 2007-04-13 03:04:12.750 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:04:12.875 103 -135770.7358003.30 0.00 88888.00 2007-04-13 03:04:13.000 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:04:13.125 103 -140685.9257392.35 0.00 88888.00 2007-04-13 03:04:13.250 103 -139047.5257392.35 0.00 88888.00 2007-04-13 03:04:13.375 103 -99942.38 -134132.3357392.35 88888.00 2007-04-13 03:04:13.500 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:04:13.625 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:04:13.750 103 -135770.7357392.35 0.00 88888.00 2007-04-13 03:04:13.875 103 -135770.7359104.10 0.00 88888.00 2007-04-13 03:04:14.000 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:04:14.125 103 -139047.5255753.95 0.00 88888.00 2007-04-13 03:04:14.250 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:04:14.375 103 -135770.7357392.35 0.00 88888.00 2007-04-13 03:04:14.500 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:04:14.625 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:04:14.750 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:04:14.875 103 -135770.7355814.50 0.00 88888.00 2007-04-13 03:04:15.000 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:04:15.125 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:04:15.250 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:04:15.375 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:04:15.500 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:04:15.625 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:04:15.750 103 -130855.5257392.35 0.00 88888.00 2007-04-13 03:04:15.875 103 -132493.9256460.90 0.00 88888.00 2007-04-13 03:04:16.000 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:04:16.125 103 -99942.38 -135770.7354115.55 88888.00 2007-04-13 03:04:16.250 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:04:16.375 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:04:16.500 103 -139047.5254115.55 0.00 88888.00 2007-04-13 03:04:16.625 103 -139047.5252477.15 0.00 88888.00 2007-04-13 03:04:16.750 103 -137409.1254115.55 0.00 88888.00 2007-04-13 03:04:16.875 103 -99942.38 -135770.7358086.50 88888.00 2007-04-13 03:04:17.000 103 -99942.38 -132493.9257392.35 88888.00 2007-04-13 03:04:17.125 103 -134132.3359030.75 0.00 88888.00 2007-04-13 03:04:17.250 103 -137409.1259030.75 0.00 88888.00 2007-04-13 03:04:17.375 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:04:17.500 103 -99942.38 -132493.9257392.35 88888.00 2007-04-13 03:04:17.625 103 -129217.1257392.35 0.00 88888.00 2007-04-13 03:04:17.750 103 -132493.9259030.75 0.00 88888.00 2007-04-13 03:04:17.875 103 -134132.3358054.50 0.00 88888.00 2007-04-13 03:04:18.000 103 -135770.7357392.35 0.00 88888.00 2007-04-13 03:04:18.125 103 -135770.7357392.35 0.00 88888.00 2007-04-13 03:04:18.250 103 -135770.7357392.35 0.00 88888.00 2007-04-13 03:04:18.375 103 -137409.1257392.35 0.00 88888.00 2007-04-13 03:04:18.500 103 -137409.1257392.35 0.00 88888.00 2007-04-13 03:04:18.625 103 -98303.98 -134132.3357392.35 88888.00 2007-04-13 03:04:18.750 103 -98303.98 -130855.5257392.35 88888.00 2007-04-13 03:04:18.875 103 -132493.9257990.50 0.00 88888.00 2007-04-13 03:04:19.000 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:04:19.125 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:04:19.250 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:04:19.375 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:04:19.500 103 -98303.98 -134132.3355753.95 88888.00 2007-04-13 03:04:19.625 103 -98303.98 -132493.9257392.35 88888.00 2007-04-13 03:04:19.750 103 -98303.98 -132493.9255753.95 88888.00 2007-04-13 03:04:19.875 103 -99942.38 -135770.7354790.50 88888.00 2007-04-13 03:04:20.000 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:04:20.125 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:04:20.250 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:04:20.375 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:04:20.500 103 -135770.7352477.15 0.00 88888.00 2007-04-13 03:04:20.625 103 -135770.7352477.15 0.00 88888.00 2007-04-13 03:04:20.750 103 -135770.7352477.15 0.00 88888.00 2007-04-13 03:04:20.875 103 -134132.3354156.90 0.00 88888.00 2007-04-13 03:04:21.000 103 -129217.1254115.55 0.00 88888.00 2007-04-13 03:04:21.125 103 -129217.1255753.95 0.00 88888.00 2007-04-13 03:04:21.250 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:04:21.375 103 -135770.7352477.15 0.00 88888.00 2007-04-13 03:04:21.500 103 -132493.9255753.95 0.00 88888.00 2007-04-13 03:04:21.625 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:04:21.750 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:04:21.875 103 -130855.5255820.90 0.00 88888.00 2007-04-13 03:04:22.000 103 -129217.1255753.95 0.00 88888.00 2007-04-13 03:04:22.125 103 -129217.1254115.55 0.00 88888.00 2007-04-13 03:04:22.250 103 -129217.1252477.15 0.00 88888.00 2007-04-13 03:04:22.375 103 -132493.9252477.15 0.00 88888.00 2007-04-13 03:04:22.500 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:04:22.625 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:04:22.750 103 -132493.9255753.95 0.00 88888.00 2007-04-13 03:04:22.875 103 -132493.9254195.30 0.00 88888.00 2007-04-13 03:04:23.000 103 -137409.1254115.55 0.00 88888.00 2007-04-13 03:04:23.125 103 -130855.5255753.95 0.00 88888.00 2007-04-13 03:04:23.250 103 -130855.5255753.95 0.00 88888.00 2007-04-13 03:04:23.375 103 -99942.38 -137409.1255753.95 88888.00 2007-04-13 03:04:23.500 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:04:23.625 103 -137409.1254115.55 0.00 88888.00 2007-04-13 03:04:23.750 103 -99942.38 -130855.5255753.95 88888.00 2007-04-13 03:04:23.875 103 -96665.57 -132493.9253088.10 88888.00 2007-04-13 03:04:24.000 103 -99942.38 -134132.3352477.15 88888.00 2007-04-13 03:04:24.125 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:04:24.250 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:04:24.375 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:04:24.500 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:04:24.625 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:04:24.750 103 -130855.5254115.55 0.00 88888.00 2007-04-13 03:04:24.875 103 -99942.38 -130855.5255801.70 88888.00 2007-04-13 03:04:25.000 103 -98303.98 -132493.9252477.15 88888.00 2007-04-13 03:04:25.125 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:04:25.250 103 -129217.1254115.55 0.00 88888.00 2007-04-13 03:04:25.375 103 -130855.5254115.55 0.00 88888.00 2007-04-13 03:04:25.500 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:04:25.625 103 -137409.1252477.15 0.00 88888.00 2007-04-13 03:04:25.750 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:04:25.875 103 -134132.3351161.70 0.00 88888.00 2007-04-13 03:04:26.000 103 -137409.1250838.75 0.00 88888.00 2007-04-13 03:04:26.125 103 -137409.1252477.15 0.00 88888.00 2007-04-13 03:04:26.250 103 -132493.9252477.15 0.00 88888.00 2007-04-13 03:04:26.375 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:04:26.500 103 -134132.3350838.75 0.00 88888.00 2007-04-13 03:04:26.625 103 -137409.1250838.75 0.00 88888.00 2007-04-13 03:04:26.750 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:04:26.875 103 -99942.38 -132493.9254483.30 88888.00 2007-04-13 03:04:27.000 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:04:27.125 103 -135770.7352477.15 0.00 88888.00 2007-04-13 03:04:27.250 103 -134132.3352477.15 0.00 88888.00 2007-04-13 03:04:27.375 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:04:27.500 103 -132493.9252477.15 0.00 88888.00 2007-04-13 03:04:27.625 103 -135770.7350838.75 0.00 88888.00 2007-04-13 03:04:27.750 103 -137409.1254115.55 0.00 88888.00 2007-04-13 03:04:27.875 103 -99942.38 -135770.7355193.70 88888.00 2007-04-13 03:04:28.000 103 -96665.57 -134132.3354115.55 88888.00 2007-04-13 03:04:28.125 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:04:28.250 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:04:28.375 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:04:28.500 103 -135770.7350838.75 0.00 88888.00 2007-04-13 03:04:28.625 103 -132493.9250838.75 0.00 88888.00 2007-04-13 03:04:28.750 103 -132493.9252477.15 0.00 88888.00 2007-04-13 03:04:28.875 103 -134132.3353241.70 0.00 88888.00 2007-04-13 03:04:29.000 103 -134132.3352477.15 0.00 88888.00 2007-04-13 03:04:29.125 103 -134132.3350838.75 0.00 88888.00 2007-04-13 03:04:29.250 103 -135770.7352477.15 0.00 88888.00 2007-04-13 03:04:29.375 103 -98303.98 -134132.3354115.55 88888.00 2007-04-13 03:04:29.500 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:04:29.625 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:04:29.750 103 -132493.9252477.15 0.00 88888.00 2007-04-13 03:04:29.875 103 -130855.5252940.90 0.00 88888.00 2007-04-13 03:04:30.000 103 -132493.9252477.15 0.00 88888.00 2007-04-13 03:04:30.125 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:04:30.250 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:04:30.375 103 -96665.57 -130855.5254115.55 88888.00 2007-04-13 03:04:30.500 103 -132493.9250838.75 0.00 88888.00 2007-04-13 03:04:30.625 103 -135770.7352477.15 0.00 88888.00 2007-04-13 03:04:30.750 103 -135770.7352477.15 0.00 88888.00 2007-04-13 03:04:30.875 103 -134132.3352678.50 0.00 88888.00 2007-04-13 03:04:31.000 103 -132493.9252477.15 0.00 88888.00 2007-04-13 03:04:31.125 103 -132493.9252477.15 0.00 88888.00 2007-04-13 03:04:31.250 103 -130855.5255753.95 0.00 88888.00 2007-04-13 03:04:31.375 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:04:31.500 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:04:31.625 103 -135770.7352477.15 0.00 88888.00 2007-04-13 03:04:31.750 103 -137409.1250838.75 0.00 88888.00 2007-04-13 03:04:31.875 103 -137409.1254304.10 0.00 88888.00 2007-04-13 03:04:32.000 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:04:32.125 103 -134132.3357392.35 0.00 88888.00 2007-04-13 03:04:32.250 103 -132493.9257392.35 0.00 88888.00 2007-04-13 03:04:32.375 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:04:32.500 103 -132493.9255753.95 0.00 88888.00 2007-04-13 03:04:32.625 103 -130855.5255753.95 0.00 88888.00 2007-04-13 03:04:32.750 103 -127578.7355753.95 0.00 88888.00 2007-04-13 03:04:32.875 103 -132493.9254496.10 0.00 88888.00 2007-04-13 03:04:33.000 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:04:33.125 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:04:33.250 103 -134132.3350838.75 0.00 88888.00 2007-04-13 03:04:33.375 103 -137409.1252477.15 0.00 88888.00 2007-04-13 03:04:33.500 103 -99942.38 -137409.1252477.15 88888.00 2007-04-13 03:04:33.625 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:04:33.750 103 -135770.7352477.15 0.00 88888.00 2007-04-13 03:04:33.875 103 -134132.3351155.30 0.00 88888.00 2007-04-13 03:04:34.000 103 -130855.5252477.15 0.00 88888.00 2007-04-13 03:04:34.125 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:04:34.250 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:04:34.375 103 -135770.7352477.15 0.00 88888.00 2007-04-13 03:04:34.500 103 -135770.7352477.15 0.00 88888.00 2007-04-13 03:04:34.625 103 -132493.9252477.15 0.00 88888.00 2007-04-13 03:04:34.750 103 -130855.5250838.75 0.00 88888.00 2007-04-13 03:04:34.875 103 -132493.9252473.70 0.00 88888.00 2007-04-13 03:04:35.000 103 -135770.7352477.15 0.00 88888.00 2007-04-13 03:04:35.125 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:04:35.250 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:04:35.375 103 -139047.5252477.15 0.00 88888.00 2007-04-13 03:04:35.500 103 -137409.1252477.15 0.00 88888.00 2007-04-13 03:04:35.625 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:04:35.750 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:04:35.875 103 -130855.5254656.10 0.00 88888.00 2007-04-13 03:04:36.000 103 -130855.5255753.95 0.00 88888.00 2007-04-13 03:04:36.125 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:04:36.250 103 -137409.1254115.55 0.00 88888.00 2007-04-13 03:04:36.375 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:04:36.500 103 -130855.5255753.95 0.00 88888.00 2007-04-13 03:04:36.625 103 -130855.5254115.55 0.00 88888.00 2007-04-13 03:04:36.750 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:04:36.875 103 -130855.5256121.70 0.00 88888.00 2007-04-13 03:04:37.000 103 -130855.5254115.55 0.00 88888.00 2007-04-13 03:04:37.125 103 -130855.5254115.55 0.00 88888.00 2007-04-13 03:04:37.250 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:04:37.375 103 -139047.5252477.15 0.00 88888.00 2007-04-13 03:04:37.500 103 -140685.9254115.55 0.00 88888.00 2007-04-13 03:04:37.625 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:04:37.750 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:04:37.875 103 -132493.9254572.90 0.00 88888.00 2007-04-13 03:04:38.000 103 -129217.1255753.95 0.00 88888.00 2007-04-13 03:04:38.125 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:04:38.250 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:04:38.375 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:04:38.500 103 -132493.9252477.15 0.00 88888.00 2007-04-13 03:04:38.625 103 -129217.1254115.55 0.00 88888.00 2007-04-13 03:04:38.750 103 -129217.1255753.95 0.00 88888.00 2007-04-13 03:04:38.875 103 -132493.9254662.50 0.00 88888.00 2007-04-13 03:04:39.000 103 -134132.3352477.15 0.00 88888.00 2007-04-13 03:04:39.125 103 -134132.3352477.15 0.00 88888.00 2007-04-13 03:04:39.250 103 -140685.9252477.15 0.00 88888.00 2007-04-13 03:04:39.375 103 -140685.9252477.15 0.00 88888.00 2007-04-13 03:04:39.500 103 -137409.1252477.15 0.00 88888.00 2007-04-13 03:04:39.625 103 -135770.7352477.15 0.00 88888.00 2007-04-13 03:04:39.750 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:04:39.875 103 -134132.3356089.70 0.00 88888.00 2007-04-13 03:04:40.000 103 -132493.9255753.95 0.00 88888.00 2007-04-13 03:04:40.125 103 -132493.9255753.95 0.00 88888.00 2007-04-13 03:04:40.250 103 -130855.5257392.35 0.00 88888.00 2007-04-13 03:04:40.375 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:04:40.500 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:04:40.625 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:04:40.750 103 -134132.3350838.75 0.00 88888.00 2007-04-13 03:04:40.875 103 -134132.3351052.90 0.00 88888.00 2007-04-13 03:04:41.000 103 -135770.7352477.15 0.00 88888.00 2007-04-13 03:04:41.125 103 -132493.9255753.95 0.00 88888.00 2007-04-13 03:04:41.250 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:04:41.375 103 -130855.5255753.95 0.00 88888.00 2007-04-13 03:04:41.500 103 -134132.3352477.15 0.00 88888.00 2007-04-13 03:04:41.625 103 -137409.1252477.15 0.00 88888.00 2007-04-13 03:04:41.750 103 -137409.1252477.15 0.00 88888.00 2007-04-13 03:04:41.875 103 -137409.1254598.50 0.00 88888.00 2007-04-13 03:04:42.000 103 -142324.3352477.15 0.00 88888.00 2007-04-13 03:04:42.125 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:04:42.250 103 -137409.1254115.55 0.00 88888.00 2007-04-13 03:04:42.375 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:04:42.500 103 -137409.1254115.55 0.00 88888.00 2007-04-13 03:04:42.625 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:04:42.750 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:04:42.875 103 -130855.5256352.10 0.00 88888.00 2007-04-13 03:04:43.000 103 -135770.7352477.15 0.00 88888.00 2007-04-13 03:04:43.125 103 -134132.3352477.15 0.00 88888.00 2007-04-13 03:04:43.250 103 -130855.5254115.55 0.00 88888.00 2007-04-13 03:04:43.375 103 -129217.1255753.95 0.00 88888.00 2007-04-13 03:04:43.500 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:04:43.625 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:04:43.750 103 -134132.3352477.15 0.00 88888.00 2007-04-13 03:04:43.875 103 -137409.1252819.30 0.00 88888.00 2007-04-13 03:04:44.000 103 -140685.9254115.55 0.00 88888.00 2007-04-13 03:04:44.125 103 -139047.5255753.95 0.00 88888.00 2007-04-13 03:04:44.250 103 -139047.5254115.55 0.00 88888.00 2007-04-13 03:04:44.375 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:04:44.500 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:04:44.625 103 -134132.3352477.15 0.00 88888.00 2007-04-13 03:04:44.750 103 -137409.1250838.75 0.00 88888.00 2007-04-13 03:04:44.875 103 -139047.5253158.50 0.00 88888.00 2007-04-13 03:04:45.000 103 -140685.9252477.15 0.00 88888.00 2007-04-13 03:04:45.125 103 -137409.1254115.55 0.00 88888.00 2007-04-13 03:04:45.250 103 -139047.5255753.95 0.00 88888.00 2007-04-13 03:04:45.375 103 -140685.9255753.95 0.00 88888.00 2007-04-13 03:04:45.500 103 -139047.5254115.55 0.00 88888.00 2007-04-13 03:04:45.625 103 -137409.1257392.35 0.00 88888.00 2007-04-13 03:04:45.750 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:04:45.875 103 -134132.3356979.30 0.00 88888.00 2007-04-13 03:04:46.000 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:04:46.125 103 -139047.5254115.55 0.00 88888.00 2007-04-13 03:04:46.250 103 -139047.5254115.55 0.00 88888.00 2007-04-13 03:04:46.375 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:04:46.500 103 -139047.5255753.95 0.00 88888.00 2007-04-13 03:04:46.625 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:04:46.750 103 -134132.3357392.35 0.00 88888.00 2007-04-13 03:04:46.875 103 -132493.9256166.50 0.00 88888.00 2007-04-13 03:04:47.000 103 -137409.1252477.15 0.00 88888.00 2007-04-13 03:04:47.125 103 -139047.5252477.15 0.00 88888.00 2007-04-13 03:04:47.250 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:04:47.375 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:04:47.500 103 -99942.38 -135770.7352477.15 88888.00 2007-04-13 03:04:47.625 103 -137409.1250838.75 0.00 88888.00 2007-04-13 03:04:47.750 103 -137409.1252477.15 0.00 88888.00 2007-04-13 03:04:47.875 103 -132493.9254086.50 0.00 88888.00 2007-04-13 03:04:48.000 103 -134132.3352477.15 0.00 88888.00 2007-04-13 03:04:48.125 103 -130855.5254115.55 0.00 88888.00 2007-04-13 03:04:48.250 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:04:48.375 103 -137409.1254115.55 0.00 88888.00 2007-04-13 03:04:48.500 103 -142324.3354115.55 0.00 88888.00 2007-04-13 03:04:48.625 103 -139047.5255753.95 0.00 88888.00 2007-04-13 03:04:48.750 103 -139047.5254115.55 0.00 88888.00 2007-04-13 03:04:48.875 103 -135770.7352736.10 0.00 88888.00 2007-04-13 03:04:49.000 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:04:49.125 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:04:49.250 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:04:49.375 103 -96665.57 -130855.5259030.75 88888.00 2007-04-13 03:04:49.500 103 -99942.38 -129217.1257392.35 88888.00 2007-04-13 03:04:49.625 103 -99942.38 -130855.5257392.35 88888.00 2007-04-13 03:04:49.750 103 -132493.9257392.35 0.00 88888.00 2007-04-13 03:04:49.875 103 -132493.9254406.50 0.00 88888.00 2007-04-13 03:04:50.000 103 -132493.9252477.15 0.00 88888.00 2007-04-13 03:04:50.125 103 -134132.3352477.15 0.00 88888.00 2007-04-13 03:04:50.250 103 -135770.7352477.15 0.00 88888.00 2007-04-13 03:04:50.375 103 -137409.1252477.15 0.00 88888.00 2007-04-13 03:04:50.500 103 -135770.7352477.15 0.00 88888.00 2007-04-13 03:04:50.625 103 -139047.5254115.55 0.00 88888.00 2007-04-13 03:04:50.750 103 -137409.1252477.15 0.00 88888.00 2007-04-13 03:04:50.875 103 -99942.38 -132493.9254630.50 88888.00 2007-04-13 03:04:51.000 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:04:51.125 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:04:51.250 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:04:51.375 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:04:51.500 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:04:51.625 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:04:51.750 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:04:51.875 103 -130855.5255225.70 0.00 88888.00 2007-04-13 03:04:52.000 103 -99942.38 -132493.9254115.55 88888.00 2007-04-13 03:04:52.125 103 -135770.7352477.15 0.00 88888.00 2007-04-13 03:04:52.250 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:04:52.375 103 -132493.9255753.95 0.00 88888.00 2007-04-13 03:04:52.500 103 -132493.9255753.95 0.00 88888.00 2007-04-13 03:04:52.625 103 -139047.5255753.95 0.00 88888.00 2007-04-13 03:04:52.750 103 -139047.5254115.55 0.00 88888.00 2007-04-13 03:04:52.875 103 -134132.3355929.70 0.00 88888.00 2007-04-13 03:04:53.000 103 -129217.1255753.95 0.00 88888.00 2007-04-13 03:04:53.125 103 -127578.7357392.35 0.00 88888.00 2007-04-13 03:04:53.250 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:04:53.375 103 -137409.1254115.55 0.00 88888.00 2007-04-13 03:04:53.500 103 -139047.5254115.55 0.00 88888.00 2007-04-13 03:04:53.625 103 -140685.9252477.15 0.00 88888.00 2007-04-13 03:04:53.750 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:04:53.875 103 -132493.9255910.50 0.00 88888.00 2007-04-13 03:04:54.000 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:04:54.125 103 -139047.5252477.15 0.00 88888.00 2007-04-13 03:04:54.250 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:04:54.375 103 -137409.1252477.15 0.00 88888.00 2007-04-13 03:04:54.500 103 -139047.5252477.15 0.00 88888.00 2007-04-13 03:04:54.625 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:04:54.750 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:04:54.875 103 -135770.7354592.10 0.00 88888.00 2007-04-13 03:04:55.000 103 -137409.1252477.15 0.00 88888.00 2007-04-13 03:04:55.125 103 -135770.7352477.15 0.00 88888.00 2007-04-13 03:04:55.250 103 -132493.9255753.95 0.00 88888.00 2007-04-13 03:04:55.375 103 -129217.1254115.55 0.00 88888.00 2007-04-13 03:04:55.500 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:04:55.625 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:04:55.750 103 -130855.5254115.55 0.00 88888.00 2007-04-13 03:04:55.875 103 -130855.5256096.10 0.00 88888.00 2007-04-13 03:04:56.000 103 -132493.9255753.95 0.00 88888.00 2007-04-13 03:04:56.125 103 -129217.1255753.95 0.00 88888.00 2007-04-13 03:04:56.250 103 -127578.7355753.95 0.00 88888.00 2007-04-13 03:04:56.375 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:04:56.500 103 -99942.38 -134132.3355753.95 88888.00 2007-04-13 03:04:56.625 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:04:56.750 103 -135770.7352477.15 0.00 88888.00 2007-04-13 03:04:56.875 103 -135770.7352640.10 0.00 88888.00 2007-04-13 03:04:57.000 103 -139047.5250838.75 0.00 88888.00 2007-04-13 03:04:57.125 103 -135770.7352477.15 0.00 88888.00 2007-04-13 03:04:57.250 103 -137409.1250838.75 0.00 88888.00 2007-04-13 03:04:57.375 103 -134132.3350838.75 0.00 88888.00 2007-04-13 03:04:57.500 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:04:57.625 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:04:57.750 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:04:57.875 103 -135770.7354195.30 0.00 88888.00 2007-04-13 03:04:58.000 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:04:58.125 103 -127578.7357392.35 0.00 88888.00 2007-04-13 03:04:58.250 103 -129217.1257392.35 0.00 88888.00 2007-04-13 03:04:58.375 103 -132493.9257392.35 0.00 88888.00 2007-04-13 03:04:58.500 103 -132493.9257392.35 0.00 88888.00 2007-04-13 03:04:58.625 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:04:58.750 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:04:58.875 103 -132493.9256313.70 0.00 88888.00 2007-04-13 03:04:59.000 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:04:59.125 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:04:59.250 103 -130855.5255753.95 0.00 88888.00 2007-04-13 03:04:59.375 103 -130855.5255753.95 0.00 88888.00 2007-04-13 03:04:59.500 103 -129217.1252477.15 0.00 88888.00 2007-04-13 03:04:59.625 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:04:59.750 103 -139047.5254115.55 0.00 88888.00 2007-04-13 03:04:59.875 103 -142324.3352876.90 0.00 88888.00 2007-04-13 03:05:00.000 103 -140685.9252477.15 0.00 88888.00 2007-04-13 03:05:00.125 103 -139047.5250838.75 0.00 88888.00 2007-04-13 03:05:00.250 103 -137409.1252477.15 0.00 88888.00 2007-04-13 03:05:00.375 103 -134132.3352477.15 0.00 88888.00 2007-04-13 03:05:00.500 103 -135770.7352477.15 0.00 88888.00 2007-04-13 03:05:00.625 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:05:00.750 103 -132493.9255753.95 0.00 88888.00 2007-04-13 03:05:00.875 103 -135770.7354713.70 0.00 88888.00 2007-04-13 03:05:01.000 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:05:01.125 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:05:01.250 103 -139047.5252477.15 0.00 88888.00 2007-04-13 03:05:01.375 103 -139047.5252477.15 0.00 88888.00 2007-04-13 03:05:01.500 103 -130855.5252477.15 0.00 88888.00 2007-04-13 03:05:01.625 103 -130855.5254115.55 0.00 88888.00 2007-04-13 03:05:01.750 103 -137409.1250838.75 0.00 88888.00 2007-04-13 03:05:01.875 103 -137409.1253049.70 0.00 88888.00 2007-04-13 03:05:02.000 103 -135770.7350838.75 0.00 88888.00 2007-04-13 03:05:02.125 103 -132493.9252477.15 0.00 88888.00 2007-04-13 03:05:02.250 103 -134132.3352477.15 0.00 88888.00 2007-04-13 03:05:02.375 103 -135770.7352477.15 0.00 88888.00 2007-04-13 03:05:02.500 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:05:02.625 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:05:02.750 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:05:02.875 103 -135770.7356358.50 0.00 88888.00 2007-04-13 03:05:03.000 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:05:03.125 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:05:03.250 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:05:03.375 103 -135770.7352477.15 0.00 88888.00 2007-04-13 03:05:03.500 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:05:03.625 103 -135770.7352477.15 0.00 88888.00 2007-04-13 03:05:03.750 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:05:03.875 103 -132493.9254636.90 0.00 88888.00 2007-04-13 03:05:04.000 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:05:04.125 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:05:04.250 103 -140685.9254115.55 0.00 88888.00 2007-04-13 03:05:04.375 103 -140685.9254115.55 0.00 88888.00 2007-04-13 03:05:04.500 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:05:04.625 103 -129217.1254115.55 0.00 88888.00 2007-04-13 03:05:04.750 103 -129217.1254115.55 0.00 88888.00 2007-04-13 03:05:04.875 103 -130855.5258547.30 0.00 88888.00 2007-04-13 03:05:05.000 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:05:05.125 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:05:05.250 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:05:05.375 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:05:05.500 103 -137409.1252477.15 0.00 88888.00 2007-04-13 03:05:05.625 103 -137409.1250838.75 0.00 88888.00 2007-04-13 03:05:05.750 103 -140685.9252477.15 0.00 88888.00 2007-04-13 03:05:05.875 103 -139047.5253420.90 0.00 88888.00 2007-04-13 03:05:06.000 103 -134132.3350838.75 0.00 88888.00 2007-04-13 03:05:06.125 103 -134132.3352477.15 0.00 88888.00 2007-04-13 03:05:06.250 103 -135770.7352477.15 0.00 88888.00 2007-04-13 03:05:06.375 103 -135770.7352477.15 0.00 88888.00 2007-04-13 03:05:06.500 103 -137409.1254115.55 0.00 88888.00 2007-04-13 03:05:06.625 103 -130855.5255753.95 0.00 88888.00 2007-04-13 03:05:06.750 103 -130855.5255753.95 0.00 88888.00 2007-04-13 03:05:06.875 103 -134132.3356697.70 0.00 88888.00 2007-04-13 03:05:07.000 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:05:07.125 103 -132493.9257392.35 0.00 88888.00 2007-04-13 03:05:07.250 103 -130855.5254115.55 0.00 88888.00 2007-04-13 03:05:07.375 103 -129217.1257392.35 0.00 88888.00 2007-04-13 03:05:07.500 103 -99942.38 -129217.1259030.75 88888.00 2007-04-13 03:05:07.625 103 -129217.1259030.75 0.00 88888.00 2007-04-13 03:05:07.750 103 -130855.5255753.95 0.00 88888.00 2007-04-13 03:05:07.875 103 -132493.9256844.90 0.00 88888.00 2007-04-13 03:05:08.000 103 -132493.9255753.95 0.00 88888.00 2007-04-13 03:05:08.125 103 -130855.5255753.95 0.00 88888.00 2007-04-13 03:05:08.250 103 -132493.9255753.95 0.00 88888.00 2007-04-13 03:05:08.375 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:05:08.500 103 -134132.3357392.35 0.00 88888.00 2007-04-13 03:05:08.625 103 -132493.9257392.35 0.00 88888.00 2007-04-13 03:05:08.750 103 -132493.9255753.95 0.00 88888.00 2007-04-13 03:05:08.875 103 -139047.5256915.30 0.00 88888.00 2007-04-13 03:05:09.000 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:05:09.125 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:05:09.250 103 -139047.5252477.15 0.00 88888.00 2007-04-13 03:05:09.375 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:05:09.500 103 -130855.5254115.55 0.00 88888.00 2007-04-13 03:05:09.625 103 -132493.9252477.15 0.00 88888.00 2007-04-13 03:05:09.750 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:05:09.875 103 -135770.7356857.70 0.00 88888.00 2007-04-13 03:05:10.000 103 -134132.3352477.15 0.00 88888.00 2007-04-13 03:05:10.125 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:05:10.250 103 -137409.1254115.55 0.00 88888.00 2007-04-13 03:05:10.375 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:05:10.500 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:05:10.625 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:05:10.750 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:05:10.875 103 -134132.3356819.30 0.00 88888.00 2007-04-13 03:05:11.000 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:05:11.125 103 -139047.5254115.55 0.00 88888.00 2007-04-13 03:05:11.250 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:05:11.375 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:05:11.500 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:05:11.625 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:05:11.750 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:05:11.875 103 -132493.9258464.10 0.00 88888.00 2007-04-13 03:05:12.000 103 -132493.9255753.95 0.00 88888.00 2007-04-13 03:05:12.125 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:05:12.250 103 -130855.5257392.35 0.00 88888.00 2007-04-13 03:05:12.375 103 -132493.9257392.35 0.00 88888.00 2007-04-13 03:05:12.500 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:05:12.625 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:05:12.750 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:05:12.875 103 -135770.7355193.70 0.00 88888.00 2007-04-13 03:05:13.000 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:05:13.125 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:05:13.250 103 -134132.3357392.35 0.00 88888.00 2007-04-13 03:05:13.375 103 -134132.3357392.35 0.00 88888.00 2007-04-13 03:05:13.500 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:05:13.625 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:05:13.750 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:05:13.875 103 -135770.7356729.70 0.00 88888.00 2007-04-13 03:05:14.000 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:05:14.125 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:05:14.250 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:05:14.375 103 -137409.1254115.55 0.00 88888.00 2007-04-13 03:05:14.500 103 -137409.1254115.55 0.00 88888.00 2007-04-13 03:05:14.625 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:05:14.750 103 -130855.5255753.95 0.00 88888.00 2007-04-13 03:05:14.875 103 -134132.3356838.50 0.00 88888.00 2007-04-13 03:05:15.000 103 -135770.7352477.15 0.00 88888.00 2007-04-13 03:05:15.125 103 -132493.9255753.95 0.00 88888.00 2007-04-13 03:05:15.250 103 -135770.7357392.35 0.00 88888.00 2007-04-13 03:05:15.375 103 -134132.3357392.35 0.00 88888.00 2007-04-13 03:05:15.500 103 -134132.3357392.35 0.00 88888.00 2007-04-13 03:05:15.625 103 -132493.9259030.75 0.00 88888.00 2007-04-13 03:05:15.750 103 -129217.1259030.75 0.00 88888.00 2007-04-13 03:05:15.875 103 -132493.9256928.10 0.00 88888.00 2007-04-13 03:05:16.000 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:05:16.125 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:05:16.250 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:05:16.375 103 -132493.9257392.35 0.00 88888.00 2007-04-13 03:05:16.500 103 -132493.9255753.95 0.00 88888.00 2007-04-13 03:05:16.625 103 -137409.1252477.15 0.00 88888.00 2007-04-13 03:05:16.750 103 -137409.1254115.55 0.00 88888.00 2007-04-13 03:05:16.875 103 -130855.5256896.10 0.00 88888.00 2007-04-13 03:05:17.000 103 -130855.5254115.55 0.00 88888.00 2007-04-13 03:05:17.125 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:05:17.250 103 -137409.1254115.55 0.00 88888.00 2007-04-13 03:05:17.375 103 -139047.5254115.55 0.00 88888.00 2007-04-13 03:05:17.500 103 -135770.7352477.15 0.00 88888.00 2007-04-13 03:05:17.625 103 -132493.9254115.55 0.00 88888.00 2007-04-13 03:05:17.750 103 -137409.1252477.15 0.00 88888.00 2007-04-13 03:05:17.875 103 -139047.5253606.50 0.00 88888.00 2007-04-13 03:05:18.000 103 -137409.1254115.55 0.00 88888.00 2007-04-13 03:05:18.125 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:05:18.250 103 -137409.1254115.55 0.00 88888.00 2007-04-13 03:05:18.375 103 -137409.1252477.15 0.00 88888.00 2007-04-13 03:05:18.500 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:05:18.625 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:05:18.750 103 -139047.5255753.95 0.00 88888.00 2007-04-13 03:05:18.875 103 -137409.1255148.90 0.00 88888.00 2007-04-13 03:05:19.000 103 -135770.7357392.35 0.00 88888.00 2007-04-13 03:05:19.125 103 -135770.7357392.35 0.00 88888.00 2007-04-13 03:05:19.250 103 -142324.3355753.95 0.00 88888.00 2007-04-13 03:05:19.375 103 -140685.9257392.35 0.00 88888.00 2007-04-13 03:05:19.500 103 -143962.7354115.55 0.00 88888.00 2007-04-13 03:05:19.625 103 -142324.3355753.95 0.00 88888.00 2007-04-13 03:05:19.750 103 -139047.5257392.35 0.00 88888.00 2007-04-13 03:05:19.875 103 -132493.9260345.70 0.00 88888.00 2007-04-13 03:05:20.000 103 -132493.9257392.35 0.00 88888.00 2007-04-13 03:05:20.125 103 -132493.9257392.35 0.00 88888.00 2007-04-13 03:05:20.250 103 -135770.7359030.75 0.00 88888.00 2007-04-13 03:05:20.375 103 -137409.1257392.35 0.00 88888.00 2007-04-13 03:05:20.500 103 -139047.5254115.55 0.00 88888.00 2007-04-13 03:05:20.625 103 -135770.7357392.35 0.00 88888.00 2007-04-13 03:05:20.750 103 -139047.5255753.95 0.00 88888.00 2007-04-13 03:05:20.875 103 -140685.9258534.50 0.00 88888.00 2007-04-13 03:05:21.000 103 -139047.5255753.95 0.00 88888.00 2007-04-13 03:05:21.125 103 -139047.5255753.95 0.00 88888.00 2007-04-13 03:05:21.250 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:05:21.375 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:05:21.500 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:05:21.625 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:05:21.750 103 -134132.3354115.55 0.00 88888.00 2007-04-13 03:05:21.875 103 -134132.3356864.10 0.00 88888.00 2007-04-13 03:05:22.000 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:05:22.125 103 -134132.3355753.95 0.00 88888.00 2007-04-13 03:05:22.250 103 -132493.9255753.95 0.00 88888.00 2007-04-13 03:05:22.375 103 -137409.1252477.15 0.00 88888.00 2007-04-13 03:05:22.500 103 -137409.1252477.15 0.00 88888.00 2007-04-13 03:05:22.625 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:05:22.750 103 -132493.9257392.35 0.00 88888.00 2007-04-13 03:05:22.875 103 -134132.3356883.30 0.00 88888.00 2007-04-13 03:05:23.000 103 -139047.5252477.15 0.00 88888.00 2007-04-13 03:05:23.125 103 -140685.9254115.55 0.00 88888.00 2007-04-13 03:05:23.250 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:05:23.375 103 -135770.7354115.55 0.00 88888.00 2007-04-13 03:05:23.500 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:05:23.625 103 -139047.5254115.55 0.00 88888.00 2007-04-13 03:05:23.750 103 -140685.9254115.55 0.00 88888.00 2007-04-13 03:05:23.875 103 -134132.3355308.90 0.00 88888.00 2007-04-13 03:05:24.000 103 -134132.3357392.35 0.00 88888.00 2007-04-13 03:05:24.125 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:05:24.250 103 -142324.3354115.55 0.00 88888.00 2007-04-13 03:05:24.375 103 -142324.3352477.15 0.00 88888.00 2007-04-13 03:05:24.500 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:05:24.625 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:05:24.750 103 -139047.5250838.75 0.00 88888.00 2007-04-13 03:05:24.875 103 -139047.5253267.30 0.00 88888.00 2007-04-13 03:05:25.000 103 -139047.5255753.95 0.00 88888.00 2007-04-13 03:05:25.125 103 -139047.5254115.55 0.00 88888.00 2007-04-13 03:05:25.250 103 -142324.3354115.55 0.00 88888.00 2007-04-13 03:05:25.375 103 -142324.3354115.55 0.00 88888.00 2007-04-13 03:05:25.500 103 -142324.3354115.55 0.00 88888.00 2007-04-13 03:05:25.625 103 -139047.5254115.55 0.00 88888.00 2007-04-13 03:05:25.750 103 -140685.9254115.55 0.00 88888.00 2007-04-13 03:05:25.875 103 -139047.5255244.90 0.00 88888.00 2007-04-13 03:05:26.000 103 -139047.5255753.95 0.00 88888.00 2007-04-13 03:05:26.125 103 -139047.5254115.55 0.00 88888.00 2007-04-13 03:05:26.250 103 -143962.7357392.35 0.00 88888.00 2007-04-13 03:05:26.375 103 -139047.5255753.95 0.00 88888.00 2007-04-13 03:05:26.500 103 -139047.5255753.95 0.00 88888.00 2007-04-13 03:05:26.625 103 -139047.5252477.15 0.00 88888.00 2007-04-13 03:05:26.750 103 -140685.9255753.95 0.00 88888.00 2007-04-13 03:05:26.875 103 -142324.3356915.30 0.00 88888.00 2007-04-13 03:05:27.000 103 -143962.7355753.95 0.00 88888.00 2007-04-13 03:05:27.125 103 -140685.9255753.95 0.00 88888.00 2007-04-13 03:05:27.250 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:05:27.375 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:05:27.500 103 -139047.5255753.95 0.00 88888.00 2007-04-13 03:05:27.625 103 -140685.9255753.95 0.00 88888.00 2007-04-13 03:05:27.750 103 -140685.9255753.95 0.00 88888.00 2007-04-13 03:05:27.875 103 -142324.3356915.30 0.00 88888.00 2007-04-13 03:05:28.000 103 -145601.1254115.55 0.00 88888.00 2007-04-13 03:05:28.125 103 -142324.3354115.55 0.00 88888.00 2007-04-13 03:05:28.250 103 -140685.9255753.95 0.00 88888.00 2007-04-13 03:05:28.375 103 -140685.9255753.95 0.00 88888.00 2007-04-13 03:05:28.500 103 -140685.9255753.95 0.00 88888.00 2007-04-13 03:05:28.625 103 -135770.7359030.75 0.00 88888.00 2007-04-13 03:05:28.750 103 -140685.9259030.75 0.00 88888.00 2007-04-13 03:05:28.875 103 -143962.7358476.90 0.00 88888.00 2007-04-13 03:05:29.000 103 -140685.9257392.35 0.00 88888.00 2007-04-13 03:05:29.125 103 -135770.7357392.35 0.00 88888.00 2007-04-13 03:05:29.250 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:05:29.375 103 -137409.1254115.55 0.00 88888.00 2007-04-13 03:05:29.500 103 -137409.1254115.55 0.00 88888.00 2007-04-13 03:05:29.625 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:05:29.750 103 -140685.9255753.95 0.00 88888.00 2007-04-13 03:05:29.875 103 -140685.9256908.90 0.00 88888.00 2007-04-13 03:05:30.000 103 -137409.1254115.55 0.00 88888.00 2007-04-13 03:05:30.125 103 -139047.5255753.95 0.00 88888.00 2007-04-13 03:05:30.250 103 -143962.7355753.95 0.00 88888.00 2007-04-13 03:05:30.375 103 -140685.9257392.35 0.00 88888.00 2007-04-13 03:05:30.500 103 -139047.5255753.95 0.00 88888.00 2007-04-13 03:05:30.625 103 -139047.5254115.55 0.00 88888.00 2007-04-13 03:05:30.750 103 -139047.5254115.55 0.00 88888.00 2007-04-13 03:05:30.875 103 -142324.3356870.50 0.00 88888.00 2007-04-13 03:05:31.000 103 -140685.9255753.95 0.00 88888.00 2007-04-13 03:05:31.125 103 -139047.5255753.95 0.00 88888.00 2007-04-13 03:05:31.250 103 -140685.9255753.95 0.00 88888.00 2007-04-13 03:05:31.375 103 -140685.9254115.55 0.00 88888.00 2007-04-13 03:05:31.500 103 -140685.9255753.95 0.00 88888.00 2007-04-13 03:05:31.625 103 -143962.7355753.95 0.00 88888.00 2007-04-13 03:05:31.750 103 -140685.9255753.95 0.00 88888.00 2007-04-13 03:05:31.875 103 -139047.5260179.30 0.00 88888.00 2007-04-13 03:05:32.000 103 -140685.9259030.75 0.00 88888.00 2007-04-13 03:05:32.125 103 -135770.7357392.35 0.00 88888.00 2007-04-13 03:05:32.250 103 -137409.1257392.35 0.00 88888.00 2007-04-13 03:05:32.375 103 -140685.9259030.75 0.00 88888.00 2007-04-13 03:05:32.500 103 -142324.3359030.75 0.00 88888.00 2007-04-13 03:05:32.625 103 -140685.9257392.35 0.00 88888.00 2007-04-13 03:05:32.750 103 -137409.1257392.35 0.00 88888.00 2007-04-13 03:05:32.875 103 -139047.5256870.50 0.00 88888.00 2007-04-13 03:05:33.000 103 -139047.5255753.95 0.00 88888.00 2007-04-13 03:05:33.125 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:05:33.250 103 -140685.9255753.95 0.00 88888.00 2007-04-13 03:05:33.375 103 -143962.7355753.95 0.00 88888.00 2007-04-13 03:05:33.500 103 -140685.9254115.55 0.00 88888.00 2007-04-13 03:05:33.625 103 -142324.3354115.55 0.00 88888.00 2007-04-13 03:05:33.750 103 -145601.1254115.55 0.00 88888.00 2007-04-13 03:05:33.875 103 -145601.1253465.70 0.00 88888.00 2007-04-13 03:05:34.000 103 -143962.7352477.15 0.00 88888.00 2007-04-13 03:05:34.125 103 -140685.9254115.55 0.00 88888.00 2007-04-13 03:05:34.250 103 -140685.9255753.95 0.00 88888.00 2007-04-13 03:05:34.375 103 -142324.3355753.95 0.00 88888.00 2007-04-13 03:05:34.500 103 -140685.9255753.95 0.00 88888.00 2007-04-13 03:05:34.625 103 -143962.7354115.55 0.00 88888.00 2007-04-13 03:05:34.750 103 -147239.5254115.55 0.00 88888.00 2007-04-13 03:05:34.875 103 -142324.3356889.70 0.00 88888.00 2007-04-13 03:05:35.000 103 -140685.9257392.35 0.00 88888.00 2007-04-13 03:05:35.125 103 -137409.1257392.35 0.00 88888.00 2007-04-13 03:05:35.250 103 -137409.1257392.35 0.00 88888.00 2007-04-13 03:05:35.375 103 -140685.9257392.35 0.00 88888.00 2007-04-13 03:05:35.500 103 -142324.3357392.35 0.00 88888.00 2007-04-13 03:05:35.625 103 -140685.9257392.35 0.00 88888.00 2007-04-13 03:05:35.750 103 -140685.9257392.35 0.00 88888.00 2007-04-13 03:05:35.875 103 -143962.7356870.50 0.00 88888.00 2007-04-13 03:05:36.000 103 -142324.3354115.55 0.00 88888.00 2007-04-13 03:05:36.125 103 -140685.9255753.95 0.00 88888.00 2007-04-13 03:05:36.250 103 -140685.9257392.35 0.00 88888.00 2007-04-13 03:05:36.375 103 -139047.5257392.35 0.00 88888.00 2007-04-13 03:05:36.500 103 -140685.9255753.95 0.00 88888.00 2007-04-13 03:05:36.625 103 -137409.1255753.95 0.00 88888.00 2007-04-13 03:05:36.750 103 -140685.9254115.55 0.00 88888.00 2007-04-13 03:05:36.875 103 -143962.7356544.10 0.00 88888.00 2007-04-13 03:05:37.000 103 -140685.9255753.95 0.00 88888.00 2007-04-13 03:05:37.125 103 -140685.9254115.55 0.00 88888.00 2007-04-13 03:05:37.250 103 -143962.7354115.55 0.00 88888.00 2007-04-13 03:05:37.375 103 -143962.7357392.35 0.00 88888.00 2007-04-13 03:05:37.500 103 -142324.3357392.35 0.00 88888.00 2007-04-13 03:05:37.625 103 -139047.5257392.35 0.00 88888.00 2007-04-13 03:05:37.750 103 -135770.7355753.95 0.00 88888.00 2007-04-13 03:05:37.875 103 -139047.5258195.30 0.00 88888.00 2007-04-13 03:05:38.000 103 -140685.9255753.95 0.00 88888.00 2007-04-13 03:05:38.125 103 -140685.9255753.95 0.00 88888.00 2007-04-13 03:05:38.250 103 -142324.3357392.35 0.00 88888.00 2007-04-13 03:05:38.375 103 -143962.7357392.35 0.00 88888.00 2007-04-13 03:05:38.500 103 -143962.7355753.95 0.00 88888.00 2007-04-13 03:05:38.625 103 -143962.7357392.35 0.00 88888.00 2007-04-13 03:05:38.750 103 -143962.7355753.95 0.00 88888.00 2007-04-13 03:05:38.875 103 -142324.3356576.10 0.00 88888.00 2007-04-13 03:05:39.000 103 -142324.3355753.95 0.00 88888.00 2007-04-13 03:05:39.125 103 -142324.3357392.35 0.00 88888.00 2007-04-13 03:05:39.250 103 -145601.1255753.95 0.00 88888.00 2007-04-13 03:05:39.375 103 -142324.3355753.95 0.00 88888.00 2007-04-13 03:05:39.500 103 -140685.9255753.95 0.00 88888.00 2007-04-13 03:05:39.625 103 -143962.7357392.35 0.00 88888.00 2007-04-13 03:05:39.750 103 -142324.3359030.75 0.00 88888.00 2007-04-13 03:05:39.875 103 -140685.9261555.30 0.00 88888.00 2007-04-13 03:05:40.000 103 -143962.7360669.15 0.00 88888.00 2007-04-13 03:05:40.125 103 -145601.1257392.35 0.00 88888.00 2007-04-13 03:05:40.250 103 -142324.3357392.35 0.00 88888.00 2007-04-13 03:05:40.375 103 -140685.9255753.95 0.00 88888.00 2007-04-13 03:05:40.500 103 -142324.3357392.35 0.00 88888.00 2007-04-13 03:05:40.625 103 -143962.7357392.35 0.00 88888.00 2007-04-13 03:05:40.750 103 -143962.7357392.35 0.00 88888.00 2007-04-13 03:05:40.875 103 -145601.1258220.90 0.00 88888.00 2007-04-13 03:05:41.000 103 -145601.1255753.95 0.00 88888.00 2007-04-13 03:05:41.125 103 -147239.5257392.35 0.00 88888.00 2007-04-13 03:05:41.250 103 -147239.5257392.35 0.00 88888.00 2007-04-13 03:05:41.375 103 -147239.5255753.95 0.00 88888.00 2007-04-13 03:05:41.500 103 -145601.1255753.95 0.00 88888.00 2007-04-13 03:05:41.625 103 -145601.1254115.55 0.00 88888.00 2007-04-13 03:05:41.750 103 -142324.3354115.55 0.00 88888.00 2007-04-13 03:05:41.875 103 -140685.9258278.50 0.00 88888.00 2007-04-13 03:05:42.000 103 -145601.1254115.55 0.00 88888.00 2007-04-13 03:05:42.125 103 -145601.1254115.55 0.00 88888.00 2007-04-13 03:05:42.250 103 -145601.1254115.55 0.00 88888.00 2007-04-13 03:05:42.375 103 -147239.5254115.55 0.00 88888.00 2007-04-13 03:05:42.500 103 -145601.1255753.95 0.00 88888.00 2007-04-13 03:05:42.625 103 -142324.3355753.95 0.00 88888.00 2007-04-13 03:05:42.750 103 -143962.7355753.95 0.00 88888.00 2007-04-13 03:05:42.875 103 -140685.9254937.70 0.00 88888.00 2007-04-13 03:05:43.000 103 -142324.3355753.95 0.00 88888.00 2007-04-13 03:05:43.125 103 -143962.7355753.95 0.00 88888.00 2007-04-13 03:05:43.250 103 -145601.1255753.95 0.00 88888.00 2007-04-13 03:05:43.375 103 -142324.3357392.35 0.00 88888.00 2007-04-13 03:05:43.500 103 -140685.9255753.95 0.00 88888.00 2007-04-13 03:05:43.625 103 -142324.3354115.55 0.00 88888.00 2007-04-13 03:05:43.750 103 -148877.9254115.55 0.00 88888.00 2007-04-13 03:05:43.875 103 -147239.5256627.30 0.00 88888.00 2007-04-13 03:05:44.000 103 -140685.9257392.35 0.00 88888.00 2007-04-13 03:05:44.125 103 -142324.3357392.35 0.00 88888.00 2007-04-13 03:05:44.250 103 -147239.5255753.95 0.00 88888.00 2007-04-13 03:05:44.375 103 -145601.1257392.35 0.00 88888.00 2007-04-13 03:05:44.500 103 -142324.3357392.35 0.00 88888.00 2007-04-13 03:05:44.625 103 -142324.3357392.35 0.00 88888.00 2007-04-13 03:05:44.750 103 -142324.3357392.35 0.00 88888.00 2007-04-13 03:05:44.875 103 -140685.9256601.70 0.00 88888.00 2007-04-13 03:05:45.000 103 -143962.7354115.55 0.00 88888.00 2007-04-13 03:05:45.125 103 -147239.5255753.95 0.00 88888.00 2007-04-13 03:05:45.250 103 -145601.1254115.55 0.00 88888.00 2007-04-13 03:05:45.375 103 -142324.3354115.55 0.00 88888.00 2007-04-13 03:05:45.500 103 -139047.5255753.95 0.00 88888.00 2007-04-13 03:05:45.625 103 -143962.7354115.55 0.00 88888.00 2007-04-13 03:05:45.750 103 -143962.7354115.55 0.00 88888.00 2007-04-13 03:05:45.875 103 -143962.7356588.90 0.00 88888.00 2007-04-13 03:05:46.000 103 -143962.7357392.35 0.00 88888.00 2007-04-13 03:05:46.125 103 -140685.9257392.35 0.00 88888.00 2007-04-13 03:05:46.250 103 -143962.7357392.35 0.00 88888.00 2007-04-13 03:05:46.375 103 -143962.7354115.55 0.00 88888.00 2007-04-13 03:05:46.500 103 -145601.1254115.55 0.00 88888.00 2007-04-13 03:05:46.625 103 -142324.3355753.95 0.00 88888.00 2007-04-13 03:05:46.750 103 -143962.7357392.35 0.00 88888.00 2007-04-13 03:05:46.875 103 -145601.1256582.50 0.00 88888.00 2007-04-13 03:05:47.000 103 -140685.9255753.95 0.00 88888.00 2007-04-13 03:05:47.125 103 -140685.9255753.95 0.00 88888.00 2007-04-13 03:05:47.250 103 -142324.3355753.95 0.00 88888.00 2007-04-13 03:05:47.375 103 -145601.1254115.55 0.00 88888.00 2007-04-13 03:05:47.500 103 -143962.7352477.15 0.00 88888.00 2007-04-13 03:05:47.625 103 -145601.1254115.55 0.00 88888.00 2007-04-13 03:05:47.750 103 -147239.5254115.55 0.00 88888.00 2007-04-13 03:05:47.875 103 -142324.3354937.70 0.00 88888.00 2007-04-13 03:05:48.000 103 -143962.7354115.55 0.00 88888.00 2007-04-13 03:05:48.125 103 -140685.9254115.55 0.00 88888.00 2007-04-13 03:05:48.250 103 -143962.7354115.55 0.00 88888.00 2007-04-13 03:05:48.375 103 -143962.7352477.15 0.00 88888.00 2007-04-13 03:05:48.500 103 -142324.3352477.15 0.00 88888.00 2007-04-13 03:05:48.625 103 -142324.3352477.15 0.00 88888.00 2007-04-13 03:05:48.750 103 -142324.3354115.55 0.00 88888.00 2007-04-13 03:05:48.875 103 -145601.1254892.90 0.00 88888.00 2007-04-13 03:05:49.000 103 -145601.1254115.55 0.00 88888.00 2007-04-13 03:05:49.125 103 -145601.1254115.55 0.00 88888.00 2007-04-13 03:05:49.250 103 -143962.7355753.95 0.00 88888.00 2007-04-13 03:05:49.375 103 -143962.7354115.55 0.00 88888.00 2007-04-13 03:05:49.500 103 -142324.3355753.95 0.00 88888.00 2007-04-13 03:05:49.625 103 -143962.7355753.95 0.00 88888.00 2007-04-13 03:05:49.750 103 -142324.3354115.55 0.00 88888.00 2007-04-13 03:05:49.875 103 -145601.1254931.30 0.00 88888.00 2007-04-13 03:05:50.000 103 -145601.1252477.15 0.00 88888.00 2007-04-13 03:05:50.125 103 -145601.1254115.55 0.00 88888.00 2007-04-13 03:05:50.250 103 -145601.1252477.15 0.00 88888.00 2007-04-13 03:05:50.375 103 -145601.1254115.55 0.00 88888.00 2007-04-13 03:05:50.500 103 -145601.1252477.15 0.00 88888.00 2007-04-13 03:05:50.625 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:05:50.750 103 -143962.7352477.15 0.00 88888.00 2007-04-13 03:05:50.875 103 -140685.9255206.50 0.00 88888.00 2007-04-13 03:05:51.000 103 -143962.7354115.55 0.00 88888.00 2007-04-13 03:05:51.125 103 -143962.7355753.95 0.00 88888.00 2007-04-13 03:05:51.250 103 -140685.9255753.95 0.00 88888.00 2007-04-13 03:05:51.375 103 -142324.3354115.55 0.00 88888.00 2007-04-13 03:05:51.500 103 -147239.5252477.15 0.00 88888.00 2007-04-13 03:05:51.625 103 -147239.5254115.55 0.00 88888.00 2007-04-13 03:05:51.750 103 -142324.3354115.55 0.00 88888.00 2007-04-13 03:05:51.875 103 -140685.9256588.90 0.00 88888.00 2007-04-13 03:05:52.000 103 -143962.7354115.55 0.00 88888.00 2007-04-13 03:05:52.125 103 -147239.5254115.55 0.00 88888.00 2007-04-13 03:05:52.250 103 -147239.5252477.15 0.00 88888.00 2007-04-13 03:05:52.375 103 -143962.7352477.15 0.00 88888.00 2007-04-13 03:05:52.500 103 -143962.7352477.15 0.00 88888.00 2007-04-13 03:05:52.625 103 -143962.7352477.15 0.00 88888.00 2007-04-13 03:05:52.750 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:05:52.875 103 -147239.5253536.10 0.00 88888.00 2007-04-13 03:05:53.000 103 -145601.1254115.55 0.00 88888.00 2007-04-13 03:05:53.125 103 -145601.1255753.95 0.00 88888.00 2007-04-13 03:05:53.250 103 -142324.3354115.55 0.00 88888.00 2007-04-13 03:05:53.375 103 -139047.5254115.55 0.00 88888.00 2007-04-13 03:05:53.500 103 -139047.5255753.95 0.00 88888.00 2007-04-13 03:05:53.625 103 -140685.9252477.15 0.00 88888.00 2007-04-13 03:05:53.750 103 -143962.7352477.15 0.00 88888.00 2007-04-13 03:05:53.875 103 -143962.7353446.50 0.00 88888.00 2007-04-13 03:05:54.000 103 -147239.5252477.15 0.00 88888.00 2007-04-13 03:05:54.125 103 -142324.3354115.55 0.00 88888.00 2007-04-13 03:05:54.250 103 -143962.7354115.55 0.00 88888.00 2007-04-13 03:05:54.375 103 -142324.3354115.55 0.00 88888.00 2007-04-13 03:05:54.500 103 -142324.3352477.15 0.00 88888.00 2007-04-13 03:05:54.625 103 -142324.3354115.55 0.00 88888.00 2007-04-13 03:05:54.750 103 -139047.5254115.55 0.00 88888.00 2007-04-13 03:05:54.875 103 -140685.9254995.30 0.00 88888.00 2007-04-13 03:05:55.000 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:05:55.125 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:05:55.250 103 -140685.9254115.55 0.00 88888.00 2007-04-13 03:05:55.375 103 -140685.9255753.95 0.00 88888.00 2007-04-13 03:05:55.500 103 -145601.1252477.15 0.00 88888.00 2007-04-13 03:05:55.625 103 -148877.9249200.35 0.00 88888.00 2007-04-13 03:05:55.750 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:05:55.875 103 -143962.7353420.90 0.00 88888.00 2007-04-13 03:05:56.000 103 -145601.1252477.15 0.00 88888.00 2007-04-13 03:05:56.125 103 -145601.1252477.15 0.00 88888.00 2007-04-13 03:05:56.250 103 -145601.1252477.15 0.00 88888.00 2007-04-13 03:05:56.375 103 -145601.1252477.15 0.00 88888.00 2007-04-13 03:05:56.500 103 -143962.7354115.55 0.00 88888.00 2007-04-13 03:05:56.625 103 -142324.3355753.95 0.00 88888.00 2007-04-13 03:05:56.750 103 -140685.9254115.55 0.00 88888.00 2007-04-13 03:05:56.875 103 -142324.3355027.30 0.00 88888.00 2007-04-13 03:05:57.000 103 -143962.7354115.55 0.00 88888.00 2007-04-13 03:05:57.125 103 -140685.9254115.55 0.00 88888.00 2007-04-13 03:05:57.250 103 -143962.7352477.15 0.00 88888.00 2007-04-13 03:05:57.375 103 -142324.3354115.55 0.00 88888.00 2007-04-13 03:05:57.500 103 -143962.7354115.55 0.00 88888.00 2007-04-13 03:05:57.625 103 -140685.9254115.55 0.00 88888.00 2007-04-13 03:05:57.750 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:05:57.875 103 -143962.7351731.30 0.00 88888.00 2007-04-13 03:05:58.000 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:05:58.125 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:05:58.250 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:05:58.375 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:05:58.500 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:05:58.625 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:05:58.750 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:05:58.875 103 -140685.9251680.10 0.00 88888.00 2007-04-13 03:05:59.000 103 -139047.5252477.15 0.00 88888.00 2007-04-13 03:05:59.125 103 -137409.1250838.75 0.00 88888.00 2007-04-13 03:05:59.250 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:05:59.375 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:05:59.500 103 -147239.5247561.95 0.00 88888.00 2007-04-13 03:05:59.625 103 -147239.5247561.95 0.00 88888.00 2007-04-13 03:05:59.750 103 -140685.9247561.95 0.00 88888.00 2007-04-13 03:05:59.875 103 -139047.5250259.30 0.00 88888.00 2007-04-13 03:06:00.000 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:00.125 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:00.250 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:06:00.375 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:00.500 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:06:00.625 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:06:00.750 103 -139047.5249200.35 0.00 88888.00 2007-04-13 03:06:00.875 103 -140685.9250060.90 0.00 88888.00 2007-04-13 03:06:01.000 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:06:01.125 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:06:01.250 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:06:01.375 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:06:01.500 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:06:01.625 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:06:01.750 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:06:01.875 103 -142324.3350080.10 0.00 88888.00 2007-04-13 03:06:02.000 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:02.125 103 -140685.9252477.15 0.00 88888.00 2007-04-13 03:06:02.250 103 -142324.3352477.15 0.00 88888.00 2007-04-13 03:06:02.375 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:06:02.500 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:06:02.625 103 -147239.5250838.75 0.00 88888.00 2007-04-13 03:06:02.750 103 -147239.5250838.75 0.00 88888.00 2007-04-13 03:06:02.875 103 -147239.5248339.30 0.00 88888.00 2007-04-13 03:06:03.000 103 -147239.5249200.35 0.00 88888.00 2007-04-13 03:06:03.125 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:06:03.250 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:06:03.375 103 -147239.5250838.75 0.00 88888.00 2007-04-13 03:06:03.500 103 -147239.5250838.75 0.00 88888.00 2007-04-13 03:06:03.625 103 -147239.5252477.15 0.00 88888.00 2007-04-13 03:06:03.750 103 -143962.7352477.15 0.00 88888.00 2007-04-13 03:06:03.875 103 -145601.1251712.10 0.00 88888.00 2007-04-13 03:06:04.000 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:04.125 103 -145601.1252477.15 0.00 88888.00 2007-04-13 03:06:04.250 103 -147239.5250838.75 0.00 88888.00 2007-04-13 03:06:04.375 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:04.500 103 -142324.3352477.15 0.00 88888.00 2007-04-13 03:06:04.625 103 -145601.1252477.15 0.00 88888.00 2007-04-13 03:06:04.750 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:04.875 103 -142324.3351884.90 0.00 88888.00 2007-04-13 03:06:05.000 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:06:05.125 103 -147239.5249200.35 0.00 88888.00 2007-04-13 03:06:05.250 103 -147239.5249200.35 0.00 88888.00 2007-04-13 03:06:05.375 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:06:05.500 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:05.625 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:06:05.750 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:06:05.875 103 -143962.7350086.50 0.00 88888.00 2007-04-13 03:06:06.000 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:06.125 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:06:06.250 103 -145601.1252477.15 0.00 88888.00 2007-04-13 03:06:06.375 103 -142324.3352477.15 0.00 88888.00 2007-04-13 03:06:06.500 103 -142324.3352477.15 0.00 88888.00 2007-04-13 03:06:06.625 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:06:06.750 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:06.875 103 -145601.1253414.50 0.00 88888.00 2007-04-13 03:06:07.000 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:07.125 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:07.250 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:07.375 103 -143962.7352477.15 0.00 88888.00 2007-04-13 03:06:07.500 103 -145601.1252477.15 0.00 88888.00 2007-04-13 03:06:07.625 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:07.750 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:06:07.875 103 -142324.3353478.50 0.00 88888.00 2007-04-13 03:06:08.000 103 -145601.1252477.15 0.00 88888.00 2007-04-13 03:06:08.125 103 -142324.3354115.55 0.00 88888.00 2007-04-13 03:06:08.250 103 -145601.1252477.15 0.00 88888.00 2007-04-13 03:06:08.375 103 -148877.9250838.75 0.00 88888.00 2007-04-13 03:06:08.500 103 -147239.5247561.95 0.00 88888.00 2007-04-13 03:06:08.625 103 -147239.5247561.95 0.00 88888.00 2007-04-13 03:06:08.750 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:08.875 103 -143962.7352166.50 0.00 88888.00 2007-04-13 03:06:09.000 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:06:09.125 103 -147239.5250838.75 0.00 88888.00 2007-04-13 03:06:09.250 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:06:09.375 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:09.500 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:06:09.625 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:09.750 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:06:09.875 103 -143962.7350592.10 0.00 88888.00 2007-04-13 03:06:10.000 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:06:10.125 103 -145601.1252477.15 0.00 88888.00 2007-04-13 03:06:10.250 103 -140685.9254115.55 0.00 88888.00 2007-04-13 03:06:10.375 103 -140685.9252477.15 0.00 88888.00 2007-04-13 03:06:10.500 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:10.625 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:10.750 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:10.875 103 -142324.3353964.90 0.00 88888.00 2007-04-13 03:06:11.000 103 -140685.9252477.15 0.00 88888.00 2007-04-13 03:06:11.125 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:11.250 103 -147239.5250838.75 0.00 88888.00 2007-04-13 03:06:11.375 103 -147239.5250838.75 0.00 88888.00 2007-04-13 03:06:11.500 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:06:11.625 103 -145601.1252477.15 0.00 88888.00 2007-04-13 03:06:11.750 103 -145601.1252477.15 0.00 88888.00 2007-04-13 03:06:11.875 103 -145601.1252172.90 0.00 88888.00 2007-04-13 03:06:12.000 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:12.125 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:12.250 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:12.375 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:06:12.500 103 -145601.1252477.15 0.00 88888.00 2007-04-13 03:06:12.625 103 -142324.3354115.55 0.00 88888.00 2007-04-13 03:06:12.750 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:12.875 103 -143962.7352409.70 0.00 88888.00 2007-04-13 03:06:13.000 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:06:13.125 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:06:13.250 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:06:13.375 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:13.500 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:06:13.625 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:13.750 103 -145601.1247561.95 0.00 88888.00 2007-04-13 03:06:13.875 103 -148877.9250681.70 0.00 88888.00 2007-04-13 03:06:14.000 103 -147239.5250838.75 0.00 88888.00 2007-04-13 03:06:14.125 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:14.250 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:14.375 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:14.500 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:06:14.625 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:14.750 103 -142324.3352477.15 0.00 88888.00 2007-04-13 03:06:14.875 103 -143962.7352108.90 0.00 88888.00 2007-04-13 03:06:15.000 103 -143962.7352477.15 0.00 88888.00 2007-04-13 03:06:15.125 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:06:15.250 103 -147239.5247561.95 0.00 88888.00 2007-04-13 03:06:15.375 103 -148877.9247561.95 0.00 88888.00 2007-04-13 03:06:15.500 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:06:15.625 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:06:15.750 103 -143962.7354115.55 0.00 88888.00 2007-04-13 03:06:15.875 103 -145601.1253683.30 0.00 88888.00 2007-04-13 03:06:16.000 103 -147239.5249200.35 0.00 88888.00 2007-04-13 03:06:16.125 103 -148877.9249200.35 0.00 88888.00 2007-04-13 03:06:16.250 103 -147239.5249200.35 0.00 88888.00 2007-04-13 03:06:16.375 103 -147239.5249200.35 0.00 88888.00 2007-04-13 03:06:16.500 103 -145601.1247561.95 0.00 88888.00 2007-04-13 03:06:16.625 103 -147239.5249200.35 0.00 88888.00 2007-04-13 03:06:16.750 103 -147239.5249200.35 0.00 88888.00 2007-04-13 03:06:16.875 103 -145601.1250732.90 0.00 88888.00 2007-04-13 03:06:17.000 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:06:17.125 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:06:17.250 103 -147239.5249200.35 0.00 88888.00 2007-04-13 03:06:17.375 103 -143962.7352477.15 0.00 88888.00 2007-04-13 03:06:17.500 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:17.625 103 -148877.9249200.35 0.00 88888.00 2007-04-13 03:06:17.750 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:06:17.875 103 -145601.1250380.90 0.00 88888.00 2007-04-13 03:06:18.000 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:06:18.125 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:06:18.250 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:06:18.375 103 -148877.9247561.95 0.00 88888.00 2007-04-13 03:06:18.500 103 -147239.5247561.95 0.00 88888.00 2007-04-13 03:06:18.625 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:06:18.750 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:06:18.875 103 -143962.7349030.50 0.00 88888.00 2007-04-13 03:06:19.000 103 -150516.3345923.55 0.00 88888.00 2007-04-13 03:06:19.125 103 -148877.9250838.75 0.00 88888.00 2007-04-13 03:06:19.250 103 -145601.1252477.15 0.00 88888.00 2007-04-13 03:06:19.375 103 -147239.5250838.75 0.00 88888.00 2007-04-13 03:06:19.500 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:19.625 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:06:19.750 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:06:19.875 103 -143962.7352172.90 0.00 88888.00 2007-04-13 03:06:20.000 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:06:20.125 103 -147239.5249200.35 0.00 88888.00 2007-04-13 03:06:20.250 103 -148877.9250838.75 0.00 88888.00 2007-04-13 03:06:20.375 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:06:20.500 103 -147239.5249200.35 0.00 88888.00 2007-04-13 03:06:20.625 103 -148877.9249200.35 0.00 88888.00 2007-04-13 03:06:20.750 103 -147239.5250838.75 0.00 88888.00 2007-04-13 03:06:20.875 103 -145601.1252300.90 0.00 88888.00 2007-04-13 03:06:21.000 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:06:21.125 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:06:21.250 103 -145601.1247561.95 0.00 88888.00 2007-04-13 03:06:21.375 103 -145601.1247561.95 0.00 88888.00 2007-04-13 03:06:21.500 103 -145601.1247561.95 0.00 88888.00 2007-04-13 03:06:21.625 103 -147239.5247561.95 0.00 88888.00 2007-04-13 03:06:21.750 103 -145601.1245923.55 0.00 88888.00 2007-04-13 03:06:21.875 103 -142324.3347366.50 0.00 88888.00 2007-04-13 03:06:22.000 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:22.125 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:22.250 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:06:22.375 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:22.500 103 -147239.5249200.35 0.00 88888.00 2007-04-13 03:06:22.625 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:22.750 103 -147239.5249200.35 0.00 88888.00 2007-04-13 03:06:22.875 103 -145601.1250764.90 0.00 88888.00 2007-04-13 03:06:23.000 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:23.125 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:06:23.250 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:06:23.375 103 -147239.5250838.75 0.00 88888.00 2007-04-13 03:06:23.500 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:06:23.625 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:23.750 103 -139047.5250838.75 0.00 88888.00 2007-04-13 03:06:23.875 103 -140685.9252396.90 0.00 88888.00 2007-04-13 03:06:24.000 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:24.125 103 -147239.5250838.75 0.00 88888.00 2007-04-13 03:06:24.250 103 -143962.7352477.15 0.00 88888.00 2007-04-13 03:06:24.375 103 -140685.9254115.55 0.00 88888.00 2007-04-13 03:06:24.500 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:06:24.625 103 -148877.9249200.35 0.00 88888.00 2007-04-13 03:06:24.750 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:06:24.875 103 -143962.7352345.70 0.00 88888.00 2007-04-13 03:06:25.000 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:25.125 103 -140685.9247561.95 0.00 88888.00 2007-04-13 03:06:25.250 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:25.375 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:06:25.500 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:06:25.625 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:06:25.750 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:25.875 103 -142324.3352364.90 0.00 88888.00 2007-04-13 03:06:26.000 103 -139047.5250838.75 0.00 88888.00 2007-04-13 03:06:26.125 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:26.250 103 -145601.1245923.55 0.00 88888.00 2007-04-13 03:06:26.375 103 -145601.1247561.95 0.00 88888.00 2007-04-13 03:06:26.500 103 -147239.5247561.95 0.00 88888.00 2007-04-13 03:06:26.625 103 -145601.1247561.95 0.00 88888.00 2007-04-13 03:06:26.750 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:26.875 103 -140685.9252262.50 0.00 88888.00 2007-04-13 03:06:27.000 103 -147239.5249200.35 0.00 88888.00 2007-04-13 03:06:27.125 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:27.250 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:06:27.375 103 -150516.3349200.35 0.00 88888.00 2007-04-13 03:06:27.500 103 -147239.5250838.75 0.00 88888.00 2007-04-13 03:06:27.625 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:27.750 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:27.875 103 -148877.9252358.50 0.00 88888.00 2007-04-13 03:06:28.000 103 -147239.5249200.35 0.00 88888.00 2007-04-13 03:06:28.125 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:06:28.250 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:06:28.375 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:06:28.500 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:28.625 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:06:28.750 103 -142324.3352477.15 0.00 88888.00 2007-04-13 03:06:28.875 103 -140685.9252172.90 0.00 88888.00 2007-04-13 03:06:29.000 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:06:29.125 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:06:29.250 103 -145601.1247561.95 0.00 88888.00 2007-04-13 03:06:29.375 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:29.500 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:06:29.625 103 -142324.3352477.15 0.00 88888.00 2007-04-13 03:06:29.750 103 -143962.7352477.15 0.00 88888.00 2007-04-13 03:06:29.875 103 -142324.3352422.50 0.00 88888.00 2007-04-13 03:06:30.000 103 -142324.3352477.15 0.00 88888.00 2007-04-13 03:06:30.125 103 -137409.1254115.55 0.00 88888.00 2007-04-13 03:06:30.250 103 -139047.5250838.75 0.00 88888.00 2007-04-13 03:06:30.375 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:30.500 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:06:30.625 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:30.750 103 -143962.7352477.15 0.00 88888.00 2007-04-13 03:06:30.875 103 -143962.7351136.10 0.00 88888.00 2007-04-13 03:06:31.000 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:06:31.125 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:31.250 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:06:31.375 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:31.500 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:31.625 103 -140685.9247561.95 0.00 88888.00 2007-04-13 03:06:31.750 103 -148877.9244285.15 0.00 88888.00 2007-04-13 03:06:31.875 103 -147239.5247481.70 0.00 88888.00 2007-04-13 03:06:32.000 103 -145601.1245923.55 0.00 88888.00 2007-04-13 03:06:32.125 103 -140685.9247561.95 0.00 88888.00 2007-04-13 03:06:32.250 103 -142324.3347561.95 0.00 88888.00 2007-04-13 03:06:32.375 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:06:32.500 103 -147239.5247561.95 0.00 88888.00 2007-04-13 03:06:32.625 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:06:32.750 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:32.875 103 -142324.3350611.30 0.00 88888.00 2007-04-13 03:06:33.000 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:33.125 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:33.250 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:06:33.375 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:33.500 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:06:33.625 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:06:33.750 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:33.875 103 -142324.3352409.70 0.00 88888.00 2007-04-13 03:06:34.000 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:06:34.125 103 -143962.7352477.15 0.00 88888.00 2007-04-13 03:06:34.250 103 -140685.9252477.15 0.00 88888.00 2007-04-13 03:06:34.375 103 -142324.3352477.15 0.00 88888.00 2007-04-13 03:06:34.500 103 -142324.3352477.15 0.00 88888.00 2007-04-13 03:06:34.625 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:06:34.750 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:06:34.875 103 -140685.9252390.50 0.00 88888.00 2007-04-13 03:06:35.000 103 -140685.9252477.15 0.00 88888.00 2007-04-13 03:06:35.125 103 -140685.9252477.15 0.00 88888.00 2007-04-13 03:06:35.250 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:06:35.375 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:35.500 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:35.625 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:35.750 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:35.875 103 -142324.3350662.50 0.00 88888.00 2007-04-13 03:06:36.000 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:36.125 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:06:36.250 103 -140685.9252477.15 0.00 88888.00 2007-04-13 03:06:36.375 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:36.500 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:06:36.625 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:36.750 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:36.875 103 -142324.3352198.50 0.00 88888.00 2007-04-13 03:06:37.000 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:06:37.125 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:06:37.250 103 -142324.3352477.15 0.00 88888.00 2007-04-13 03:06:37.375 103 -137409.1250838.75 0.00 88888.00 2007-04-13 03:06:37.500 103 -139047.5249200.35 0.00 88888.00 2007-04-13 03:06:37.625 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:06:37.750 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:06:37.875 103 -140685.9252121.70 0.00 88888.00 2007-04-13 03:06:38.000 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:38.125 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:38.250 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:06:38.375 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:38.500 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:38.625 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:38.750 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:38.875 103 -139047.5253715.30 0.00 88888.00 2007-04-13 03:06:39.000 103 -139047.5252477.15 0.00 88888.00 2007-04-13 03:06:39.125 103 -142324.3352477.15 0.00 88888.00 2007-04-13 03:06:39.250 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:06:39.375 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:06:39.500 103 -150516.3347561.95 0.00 88888.00 2007-04-13 03:06:39.625 103 -152154.7347561.95 0.00 88888.00 2007-04-13 03:06:39.750 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:39.875 103 -143962.7349126.50 0.00 88888.00 2007-04-13 03:06:40.000 103 -147239.5247561.95 0.00 88888.00 2007-04-13 03:06:40.125 103 -147239.5247561.95 0.00 88888.00 2007-04-13 03:06:40.250 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:06:40.375 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:06:40.500 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:06:40.625 103 -148877.9250838.75 0.00 88888.00 2007-04-13 03:06:40.750 103 -147239.5250838.75 0.00 88888.00 2007-04-13 03:06:40.875 103 -145601.1252064.10 0.00 88888.00 2007-04-13 03:06:41.000 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:41.125 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:41.250 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:06:41.375 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:41.500 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:41.625 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:41.750 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:41.875 103 -140685.9250419.30 0.00 88888.00 2007-04-13 03:06:42.000 103 -139047.5249200.35 0.00 88888.00 2007-04-13 03:06:42.125 103 -139047.5250838.75 0.00 88888.00 2007-04-13 03:06:42.250 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:42.375 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:06:42.500 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:42.625 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:06:42.750 103 -139047.5250838.75 0.00 88888.00 2007-04-13 03:06:42.875 103 -140685.9252128.10 0.00 88888.00 2007-04-13 03:06:43.000 103 -142324.3352477.15 0.00 88888.00 2007-04-13 03:06:43.125 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:06:43.250 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:06:43.375 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:06:43.500 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:06:43.625 103 -140685.9252477.15 0.00 88888.00 2007-04-13 03:06:43.750 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:06:43.875 103 -140685.9254022.50 0.00 88888.00 2007-04-13 03:06:44.000 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:06:44.125 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:44.250 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:44.375 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:06:44.500 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:06:44.625 103 -148877.9247561.95 0.00 88888.00 2007-04-13 03:06:44.750 103 -147239.5250838.75 0.00 88888.00 2007-04-13 03:06:44.875 103 -142324.3352083.30 0.00 88888.00 2007-04-13 03:06:45.000 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:45.125 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:06:45.250 103 -142324.3354115.55 0.00 88888.00 2007-04-13 03:06:45.375 103 -139047.5252477.15 0.00 88888.00 2007-04-13 03:06:45.500 103 -135770.7352477.15 0.00 88888.00 2007-04-13 03:06:45.625 103 -137409.1252477.15 0.00 88888.00 2007-04-13 03:06:45.750 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:45.875 103 -147239.5250470.50 0.00 88888.00 2007-04-13 03:06:46.000 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:06:46.125 103 -139047.5250838.75 0.00 88888.00 2007-04-13 03:06:46.250 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:46.375 103 -142324.3352477.15 0.00 88888.00 2007-04-13 03:06:46.500 103 -147239.5249200.35 0.00 88888.00 2007-04-13 03:06:46.625 103 -148877.9247561.95 0.00 88888.00 2007-04-13 03:06:46.750 103 -147239.5249200.35 0.00 88888.00 2007-04-13 03:06:46.875 103 -142324.3352422.50 0.00 88888.00 2007-04-13 03:06:47.000 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:06:47.125 103 -147239.5247561.95 0.00 88888.00 2007-04-13 03:06:47.250 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:06:47.375 103 -139047.5249200.35 0.00 88888.00 2007-04-13 03:06:47.500 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:06:47.625 103 -142324.3347561.95 0.00 88888.00 2007-04-13 03:06:47.750 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:06:47.875 103 -143962.7350476.90 0.00 88888.00 2007-04-13 03:06:48.000 103 -148877.9247561.95 0.00 88888.00 2007-04-13 03:06:48.125 103 -147239.5249200.35 0.00 88888.00 2007-04-13 03:06:48.250 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:06:48.375 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:48.500 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:48.625 103 -142324.3352477.15 0.00 88888.00 2007-04-13 03:06:48.750 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:06:48.875 103 -142324.3350771.30 0.00 88888.00 2007-04-13 03:06:49.000 103 -142324.3347561.95 0.00 88888.00 2007-04-13 03:06:49.125 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:49.250 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:06:49.375 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:49.500 103 -142324.3352477.15 0.00 88888.00 2007-04-13 03:06:49.625 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:49.750 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:49.875 103 -145601.1249081.70 0.00 88888.00 2007-04-13 03:06:50.000 103 -148877.9249200.35 0.00 88888.00 2007-04-13 03:06:50.125 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:06:50.250 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:50.375 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:50.500 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:06:50.625 103 -139047.5250838.75 0.00 88888.00 2007-04-13 03:06:50.750 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:50.875 103 -142324.3352089.70 0.00 88888.00 2007-04-13 03:06:51.000 103 -137409.1250838.75 0.00 88888.00 2007-04-13 03:06:51.125 103 -137409.1250838.75 0.00 88888.00 2007-04-13 03:06:51.250 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:06:51.375 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:06:51.500 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:51.625 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:06:51.750 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:51.875 103 -139047.5252019.30 0.00 88888.00 2007-04-13 03:06:52.000 103 -137409.1252477.15 0.00 88888.00 2007-04-13 03:06:52.125 103 -142324.3352477.15 0.00 88888.00 2007-04-13 03:06:52.250 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:06:52.375 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:06:52.500 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:52.625 103 -147239.5250838.75 0.00 88888.00 2007-04-13 03:06:52.750 103 -147239.5249200.35 0.00 88888.00 2007-04-13 03:06:52.875 103 -145601.1253971.30 0.00 88888.00 2007-04-13 03:06:53.000 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:06:53.125 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:53.250 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:53.375 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:53.500 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:53.625 103 -147239.5249200.35 0.00 88888.00 2007-04-13 03:06:53.750 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:53.875 103 -143962.7350457.70 0.00 88888.00 2007-04-13 03:06:54.000 103 -142324.3347561.95 0.00 88888.00 2007-04-13 03:06:54.125 103 -145601.1247561.95 0.00 88888.00 2007-04-13 03:06:54.250 103 -147239.5249200.35 0.00 88888.00 2007-04-13 03:06:54.375 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:54.500 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:06:54.625 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:06:54.750 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:54.875 103 -142324.3352070.50 0.00 88888.00 2007-04-13 03:06:55.000 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:55.125 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:55.250 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:55.375 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:55.500 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:55.625 103 -142324.3347561.95 0.00 88888.00 2007-04-13 03:06:55.750 103 -140685.9247561.95 0.00 88888.00 2007-04-13 03:06:55.875 103 -143962.7350451.30 0.00 88888.00 2007-04-13 03:06:56.000 103 -142324.3347561.95 0.00 88888.00 2007-04-13 03:06:56.125 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:06:56.250 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:06:56.375 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:06:56.500 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:56.625 103 -140685.9247561.95 0.00 88888.00 2007-04-13 03:06:56.750 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:06:56.875 103 -143962.7352179.30 0.00 88888.00 2007-04-13 03:06:57.000 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:57.125 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:06:57.250 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:06:57.375 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:06:57.500 103 -143962.7345923.55 0.00 88888.00 2007-04-13 03:06:57.625 103 -143962.7345923.55 0.00 88888.00 2007-04-13 03:06:57.750 103 -143962.7345923.55 0.00 88888.00 2007-04-13 03:06:57.875 103 -143962.7348851.30 0.00 88888.00 2007-04-13 03:06:58.000 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:58.125 103 -142324.3352477.15 0.00 88888.00 2007-04-13 03:06:58.250 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:06:58.375 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:06:58.500 103 -142324.3347561.95 0.00 88888.00 2007-04-13 03:06:58.625 103 -140685.9247561.95 0.00 88888.00 2007-04-13 03:06:58.750 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:06:58.875 103 -142324.3352313.70 0.00 88888.00 2007-04-13 03:06:59.000 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:06:59.125 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:06:59.250 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:06:59.375 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:06:59.500 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:06:59.625 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:06:59.750 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:06:59.875 103 -145601.1250534.50 0.00 88888.00 2007-04-13 03:07:00.000 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:07:00.125 103 -140685.9252477.15 0.00 88888.00 2007-04-13 03:07:00.250 103 -142324.3352477.15 0.00 88888.00 2007-04-13 03:07:00.375 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:07:00.500 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:07:00.625 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:07:00.750 103 -140685.9252477.15 0.00 88888.00 2007-04-13 03:07:00.875 103 -143962.7352256.10 0.00 88888.00 2007-04-13 03:07:01.000 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:07:01.125 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:07:01.250 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:07:01.375 103 -139047.5250838.75 0.00 88888.00 2007-04-13 03:07:01.500 103 -139047.5249200.35 0.00 88888.00 2007-04-13 03:07:01.625 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:07:01.750 103 -140685.9247561.95 0.00 88888.00 2007-04-13 03:07:01.875 103 -140685.9248857.70 0.00 88888.00 2007-04-13 03:07:02.000 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:07:02.125 103 -139047.5250838.75 0.00 88888.00 2007-04-13 03:07:02.250 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:07:02.375 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:07:02.500 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:07:02.625 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:07:02.750 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:07:02.875 103 -140685.9252204.90 0.00 88888.00 2007-04-13 03:07:03.000 103 -139047.5250838.75 0.00 88888.00 2007-04-13 03:07:03.125 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:07:03.250 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:07:03.375 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:07:03.500 103 -142324.3347561.95 0.00 88888.00 2007-04-13 03:07:03.625 103 -145601.1247561.95 0.00 88888.00 2007-04-13 03:07:03.750 103 -145601.1247561.95 0.00 88888.00 2007-04-13 03:07:03.875 103 -142324.3350553.70 0.00 88888.00 2007-04-13 03:07:04.000 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:07:04.125 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:07:04.250 103 -137409.1250838.75 0.00 88888.00 2007-04-13 03:07:04.375 103 -135770.7350838.75 0.00 88888.00 2007-04-13 03:07:04.500 103 -135770.7349200.35 0.00 88888.00 2007-04-13 03:07:04.625 103 -139047.5247561.95 0.00 88888.00 2007-04-13 03:07:04.750 103 -140685.9247561.95 0.00 88888.00 2007-04-13 03:07:04.875 103 -142324.3350508.90 0.00 88888.00 2007-04-13 03:07:05.000 103 -142324.3347561.95 0.00 88888.00 2007-04-13 03:07:05.125 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:07:05.250 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:07:05.375 103 -140685.9252477.15 0.00 88888.00 2007-04-13 03:07:05.500 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:07:05.625 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:07:05.750 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:07:05.875 103 -142324.3352249.70 0.00 88888.00 2007-04-13 03:07:06.000 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:07:06.125 103 -140685.9252477.15 0.00 88888.00 2007-04-13 03:07:06.250 103 -140685.9252477.15 0.00 88888.00 2007-04-13 03:07:06.375 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:07:06.500 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:07:06.625 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:07:06.750 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:07:06.875 103 -140685.9250540.90 0.00 88888.00 2007-04-13 03:07:07.000 103 -137409.1250838.75 0.00 88888.00 2007-04-13 03:07:07.125 103 -137409.1250838.75 0.00 88888.00 2007-04-13 03:07:07.250 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:07:07.375 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:07:07.500 103 -139047.5250838.75 0.00 88888.00 2007-04-13 03:07:07.625 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:07:07.750 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:07:07.875 103 -139047.5250515.30 0.00 88888.00 2007-04-13 03:07:08.000 103 -135770.7349200.35 0.00 88888.00 2007-04-13 03:07:08.125 103 -139047.5250838.75 0.00 88888.00 2007-04-13 03:07:08.250 103 -147239.5247561.95 0.00 88888.00 2007-04-13 03:07:08.375 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:07:08.500 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:07:08.625 103 -139047.5250838.75 0.00 88888.00 2007-04-13 03:07:08.750 103 -139047.5249200.35 0.00 88888.00 2007-04-13 03:07:08.875 103 -134132.3350502.50 0.00 88888.00 2007-04-13 03:07:09.000 103 -137409.1252477.15 0.00 88888.00 2007-04-13 03:07:09.125 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:07:09.250 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:07:09.375 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:07:09.500 103 -137409.1250838.75 0.00 88888.00 2007-04-13 03:07:09.625 103 -137409.1249200.35 0.00 88888.00 2007-04-13 03:07:09.750 103 -139047.5249200.35 0.00 88888.00 2007-04-13 03:07:09.875 103 -140685.9248992.10 0.00 88888.00 2007-04-13 03:07:10.000 103 -142324.3347561.95 0.00 88888.00 2007-04-13 03:07:10.125 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:07:10.250 103 -137409.1250838.75 0.00 88888.00 2007-04-13 03:07:10.375 103 -134132.3350838.75 0.00 88888.00 2007-04-13 03:07:10.500 103 -135770.7350838.75 0.00 88888.00 2007-04-13 03:07:10.625 103 -135770.7352477.15 0.00 88888.00 2007-04-13 03:07:10.750 103 -137409.1252477.15 0.00 88888.00 2007-04-13 03:07:10.875 103 -140685.9253849.70 0.00 88888.00 2007-04-13 03:07:11.000 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:07:11.125 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:07:11.250 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:07:11.375 103 -137409.1250838.75 0.00 88888.00 2007-04-13 03:07:11.500 103 -137409.1250838.75 0.00 88888.00 2007-04-13 03:07:11.625 103 -139047.5249200.35 0.00 88888.00 2007-04-13 03:07:11.750 103 -139047.5249200.35 0.00 88888.00 2007-04-13 03:07:11.875 103 -140685.9252236.90 0.00 88888.00 2007-04-13 03:07:12.000 103 -139047.5252477.15 0.00 88888.00 2007-04-13 03:07:12.125 103 -139047.5252477.15 0.00 88888.00 2007-04-13 03:07:12.250 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:07:12.375 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:07:12.500 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:07:12.625 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:07:12.750 103 -139047.5250838.75 0.00 88888.00 2007-04-13 03:07:12.875 103 -139047.5250905.70 0.00 88888.00 2007-04-13 03:07:13.000 103 -139047.5249200.35 0.00 88888.00 2007-04-13 03:07:13.125 103 -135770.7349200.35 0.00 88888.00 2007-04-13 03:07:13.250 103 -139047.5249200.35 0.00 88888.00 2007-04-13 03:07:13.375 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:07:13.500 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:07:13.625 103 -135770.7350838.75 0.00 88888.00 2007-04-13 03:07:13.750 103 -135770.7350838.75 0.00 88888.00 2007-04-13 03:07:13.875 103 -140685.9251065.70 0.00 88888.00 2007-04-13 03:07:14.000 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:07:14.125 103 -137409.1252477.15 0.00 88888.00 2007-04-13 03:07:14.250 103 -140685.9252477.15 0.00 88888.00 2007-04-13 03:07:14.375 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:07:14.500 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:07:14.625 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:07:14.750 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:07:14.875 103 -137409.1252569.70 0.00 88888.00 2007-04-13 03:07:15.000 103 -139047.5252477.15 0.00 88888.00 2007-04-13 03:07:15.125 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:07:15.250 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:07:15.375 103 -142324.3352477.15 0.00 88888.00 2007-04-13 03:07:15.500 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:07:15.625 103 -139047.5249200.35 0.00 88888.00 2007-04-13 03:07:15.750 103 -139047.5249200.35 0.00 88888.00 2007-04-13 03:07:15.875 103 -134132.3351091.30 0.00 88888.00 2007-04-13 03:07:16.000 103 -137409.1249200.35 0.00 88888.00 2007-04-13 03:07:16.125 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:07:16.250 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:07:16.375 103 -145601.1252477.15 0.00 88888.00 2007-04-13 03:07:16.500 103 -142324.3352477.15 0.00 88888.00 2007-04-13 03:07:16.625 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:07:16.750 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:07:16.875 103 -139047.5251065.70 0.00 88888.00 2007-04-13 03:07:17.000 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:07:17.125 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:07:17.250 103 -142324.3352477.15 0.00 88888.00 2007-04-13 03:07:17.375 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:07:17.500 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:07:17.625 103 -140685.9247561.95 0.00 88888.00 2007-04-13 03:07:17.750 103 -139047.5249200.35 0.00 88888.00 2007-04-13 03:07:17.875 103 -142324.3349401.70 0.00 88888.00 2007-04-13 03:07:18.000 103 -148877.9249200.35 0.00 88888.00 2007-04-13 03:07:18.125 103 -140685.9252477.15 0.00 88888.00 2007-04-13 03:07:18.250 103 -139047.5254115.55 0.00 88888.00 2007-04-13 03:07:18.375 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:07:18.500 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:07:18.625 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:07:18.750 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:07:18.875 103 -140685.9247782.50 0.00 88888.00 2007-04-13 03:07:19.000 103 -140685.9247561.95 0.00 88888.00 2007-04-13 03:07:19.125 103 -139047.5249200.35 0.00 88888.00 2007-04-13 03:07:19.250 103 -139047.5250838.75 0.00 88888.00 2007-04-13 03:07:19.375 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:07:19.500 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:07:19.625 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:07:19.750 103 -142324.3352477.15 0.00 88888.00 2007-04-13 03:07:19.875 103 -139047.5252537.70 0.00 88888.00 2007-04-13 03:07:20.000 103 -139047.5249200.35 0.00 88888.00 2007-04-13 03:07:20.125 103 -137409.1249200.35 0.00 88888.00 2007-04-13 03:07:20.250 103 -139047.5250838.75 0.00 88888.00 2007-04-13 03:07:20.375 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:07:20.500 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:07:20.625 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:07:20.750 103 -140685.9247561.95 0.00 88888.00 2007-04-13 03:07:20.875 103 -140685.9249299.30 0.00 88888.00 2007-04-13 03:07:21.000 103 -147239.5249200.35 0.00 88888.00 2007-04-13 03:07:21.125 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:07:21.250 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:07:21.375 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:07:21.500 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:07:21.625 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:07:21.750 103 -142324.3347561.95 0.00 88888.00 2007-04-13 03:07:21.875 103 -143962.7349337.70 0.00 88888.00 2007-04-13 03:07:22.000 103 -142324.3347561.95 0.00 88888.00 2007-04-13 03:07:22.125 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:07:22.250 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:07:22.375 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:07:22.500 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:07:22.625 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:07:22.750 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:07:22.875 103 -142324.3349331.30 0.00 88888.00 2007-04-13 03:07:23.000 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:07:23.125 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:07:23.250 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:07:23.375 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:07:23.500 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:07:23.625 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:07:23.750 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:07:23.875 103 -143962.7349331.30 0.00 88888.00 2007-04-13 03:07:24.000 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:07:24.125 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:07:24.250 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:07:24.375 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:07:24.500 103 -147239.5249200.35 0.00 88888.00 2007-04-13 03:07:24.625 103 -140685.9252477.15 0.00 88888.00 2007-04-13 03:07:24.750 103 -139047.5250838.75 0.00 88888.00 2007-04-13 03:07:24.875 103 -143962.7349356.90 0.00 88888.00 2007-04-13 03:07:25.000 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:07:25.125 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:07:25.250 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:07:25.375 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:07:25.500 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:07:25.625 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:07:25.750 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:07:25.875 103 -140685.9249331.30 0.00 88888.00 2007-04-13 03:07:26.000 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:07:26.125 103 -139047.5250838.75 0.00 88888.00 2007-04-13 03:07:26.250 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:07:26.375 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:07:26.500 103 -142324.3347561.95 0.00 88888.00 2007-04-13 03:07:26.625 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:07:26.750 103 -135770.7350838.75 0.00 88888.00 2007-04-13 03:07:26.875 103 -142324.3351008.10 0.00 88888.00 2007-04-13 03:07:27.000 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:07:27.125 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:07:27.250 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:07:27.375 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:07:27.500 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:07:27.625 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:07:27.750 103 -139047.5249200.35 0.00 88888.00 2007-04-13 03:07:27.875 103 -137409.1249446.50 0.00 88888.00 2007-04-13 03:07:28.000 103 -140685.9245923.55 0.00 88888.00 2007-04-13 03:07:28.125 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:07:28.250 103 -145601.1247561.95 0.00 88888.00 2007-04-13 03:07:28.375 103 -142324.3347561.95 0.00 88888.00 2007-04-13 03:07:28.500 103 -142324.3347561.95 0.00 88888.00 2007-04-13 03:07:28.625 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:07:28.750 103 -140685.9245923.55 0.00 88888.00 2007-04-13 03:07:28.875 103 -139047.5247872.10 0.00 88888.00 2007-04-13 03:07:29.000 103 -139047.5247561.95 0.00 88888.00 2007-04-13 03:07:29.125 103 -143962.7345923.55 0.00 88888.00 2007-04-13 03:07:29.250 103 -147239.5245923.55 0.00 88888.00 2007-04-13 03:07:29.375 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:07:29.500 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:07:29.625 103 -142324.3347561.95 0.00 88888.00 2007-04-13 03:07:29.750 103 -145601.1245923.55 0.00 88888.00 2007-04-13 03:07:29.875 103 -143962.7346278.50 0.00 88888.00 2007-04-13 03:07:30.000 103 -145601.1245923.55 0.00 88888.00 2007-04-13 03:07:30.125 103 -143962.7345923.55 0.00 88888.00 2007-04-13 03:07:30.250 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:07:30.375 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:07:30.500 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:07:30.625 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:07:30.750 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:07:30.875 103 -143962.7349542.50 0.00 88888.00 2007-04-13 03:07:31.000 103 -145601.1247561.95 0.00 88888.00 2007-04-13 03:07:31.125 103 -140685.9247561.95 0.00 88888.00 2007-04-13 03:07:31.250 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:07:31.375 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:07:31.500 103 -147239.5247561.95 0.00 88888.00 2007-04-13 03:07:31.625 103 -145601.1247561.95 0.00 88888.00 2007-04-13 03:07:31.750 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:07:31.875 103 -145601.1249484.90 0.00 88888.00 2007-04-13 03:07:32.000 103 -145601.1247561.95 0.00 88888.00 2007-04-13 03:07:32.125 103 -145601.1247561.95 0.00 88888.00 2007-04-13 03:07:32.250 103 -145601.1247561.95 0.00 88888.00 2007-04-13 03:07:32.375 103 -147239.5245923.55 0.00 88888.00 2007-04-13 03:07:32.500 103 -145601.1247561.95 0.00 88888.00 2007-04-13 03:07:32.625 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:07:32.750 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:07:32.875 103 -142324.3351161.70 0.00 88888.00 2007-04-13 03:07:33.000 103 -147239.5249200.35 0.00 88888.00 2007-04-13 03:07:33.125 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:07:33.250 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:07:33.375 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:07:33.500 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:07:33.625 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:07:33.750 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:07:33.875 103 -142324.3349536.10 0.00 88888.00 2007-04-13 03:07:34.000 103 -137409.1252477.15 0.00 88888.00 2007-04-13 03:07:34.125 103 -140685.9252477.15 0.00 88888.00 2007-04-13 03:07:34.250 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:07:34.375 103 -140685.9252477.15 0.00 88888.00 2007-04-13 03:07:34.500 103 -142324.3352477.15 0.00 88888.00 2007-04-13 03:07:34.625 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:07:34.750 103 -140685.9252477.15 0.00 88888.00 2007-04-13 03:07:34.875 103 -140685.9252748.90 0.00 88888.00 2007-04-13 03:07:35.000 103 -139047.5254115.55 0.00 88888.00 2007-04-13 03:07:35.125 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:07:35.250 103 -145601.1250838.75 0.00 88888.00 2007-04-13 03:07:35.375 103 -137409.1252477.15 0.00 88888.00 2007-04-13 03:07:35.500 103 -139047.5250838.75 0.00 88888.00 2007-04-13 03:07:35.625 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:07:35.750 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:07:35.875 103 -140685.9249472.10 0.00 88888.00 2007-04-13 03:07:36.000 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:07:36.125 103 -137409.1250838.75 0.00 88888.00 2007-04-13 03:07:36.250 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:07:36.375 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:07:36.500 103 -137409.1250838.75 0.00 88888.00 2007-04-13 03:07:36.625 103 -137409.1250838.75 0.00 88888.00 2007-04-13 03:07:36.750 103 -137409.1249200.35 0.00 88888.00 2007-04-13 03:07:36.875 103 -139047.5249196.90 0.00 88888.00 2007-04-13 03:07:37.000 103 -139047.5249200.35 0.00 88888.00 2007-04-13 03:07:37.125 103 -139047.5247561.95 0.00 88888.00 2007-04-13 03:07:37.250 103 -142324.3347561.95 0.00 88888.00 2007-04-13 03:07:37.375 103 -142324.3347561.95 0.00 88888.00 2007-04-13 03:07:37.500 103 -140685.9247561.95 0.00 88888.00 2007-04-13 03:07:37.625 103 -140685.9245923.55 0.00 88888.00 2007-04-13 03:07:37.750 103 -140685.9247561.95 0.00 88888.00 2007-04-13 03:07:37.875 103 -140685.9249548.90 0.00 88888.00 2007-04-13 03:07:38.000 103 -140685.9247561.95 0.00 88888.00 2007-04-13 03:07:38.125 103 -142324.3347561.95 0.00 88888.00 2007-04-13 03:07:38.250 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:07:38.375 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:07:38.500 103 -147239.5249200.35 0.00 88888.00 2007-04-13 03:07:38.625 103 -147239.5247561.95 0.00 88888.00 2007-04-13 03:07:38.750 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:07:38.875 103 -143962.7347840.10 0.00 88888.00 2007-04-13 03:07:39.000 103 -145601.1247561.95 0.00 88888.00 2007-04-13 03:07:39.125 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:07:39.250 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:07:39.375 103 -137409.1252477.15 0.00 88888.00 2007-04-13 03:07:39.500 103 -139047.5252477.15 0.00 88888.00 2007-04-13 03:07:39.625 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:07:39.750 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:07:39.875 103 -145601.1249459.30 0.00 88888.00 2007-04-13 03:07:40.000 103 -147239.5247561.95 0.00 88888.00 2007-04-13 03:07:40.125 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:07:40.250 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:07:40.375 103 -142324.3347561.95 0.00 88888.00 2007-04-13 03:07:40.500 103 -145601.1247561.95 0.00 88888.00 2007-04-13 03:07:40.625 103 -145601.1247561.95 0.00 88888.00 2007-04-13 03:07:40.750 103 -142324.3345923.55 0.00 88888.00 2007-04-13 03:07:40.875 103 -139047.5247897.70 0.00 88888.00 2007-04-13 03:07:41.000 103 -139047.5250838.75 0.00 88888.00 2007-04-13 03:07:41.125 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:07:41.250 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:07:41.375 103 -142324.3352477.15 0.00 88888.00 2007-04-13 03:07:41.500 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:07:41.625 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:07:41.750 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:07:41.875 103 -143962.7349184.10 0.00 88888.00 2007-04-13 03:07:42.000 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:07:42.125 103 -139047.5252477.15 0.00 88888.00 2007-04-13 03:07:42.250 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:07:42.375 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:07:42.500 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:07:42.625 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:07:42.750 103 -147239.5250838.75 0.00 88888.00 2007-04-13 03:07:42.875 103 -145601.1250835.30 0.00 88888.00 2007-04-13 03:07:43.000 103 -143962.7350838.75 0.00 88888.00 2007-04-13 03:07:43.125 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:07:43.250 103 -143962.7352477.15 0.00 88888.00 2007-04-13 03:07:43.375 103 -147239.5250838.75 0.00 88888.00 2007-04-13 03:07:43.500 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:07:43.625 103 -139047.5249200.35 0.00 88888.00 2007-04-13 03:07:43.750 103 -139047.5249200.35 0.00 88888.00 2007-04-13 03:07:43.875 103 -142324.3349523.30 0.00 88888.00 2007-04-13 03:07:44.000 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:07:44.125 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:07:44.250 103 -142324.3347561.95 0.00 88888.00 2007-04-13 03:07:44.375 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:07:44.500 103 -142324.3347561.95 0.00 88888.00 2007-04-13 03:07:44.625 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:07:44.750 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:07:44.875 103 -145601.1250873.70 0.00 88888.00 2007-04-13 03:07:45.000 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:07:45.125 103 -147239.5249200.35 0.00 88888.00 2007-04-13 03:07:45.250 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:07:45.375 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:07:45.500 103 -145601.1245923.55 0.00 88888.00 2007-04-13 03:07:45.625 103 -143962.7345923.55 0.00 88888.00 2007-04-13 03:07:45.750 103 -140685.9245923.55 0.00 88888.00 2007-04-13 03:07:45.875 103 -143962.7345958.50 0.00 88888.00 2007-04-13 03:07:46.000 103 -147239.5249200.35 0.00 88888.00 2007-04-13 03:07:46.125 103 -147239.5249200.35 0.00 88888.00 2007-04-13 03:07:46.250 103 -145601.1247561.95 0.00 88888.00 2007-04-13 03:07:46.375 103 -142324.3347561.95 0.00 88888.00 2007-04-13 03:07:46.500 103 -145601.1247561.95 0.00 88888.00 2007-04-13 03:07:46.625 103 -145601.1245923.55 0.00 88888.00 2007-04-13 03:07:46.750 103 -147239.5244285.15 0.00 88888.00 2007-04-13 03:07:46.875 103 -143962.7347526.50 0.00 88888.00 2007-04-13 03:07:47.000 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:07:47.125 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:07:47.250 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:07:47.375 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:07:47.500 103 -142324.3347561.95 0.00 88888.00 2007-04-13 03:07:47.625 103 -142324.3347561.95 0.00 88888.00 2007-04-13 03:07:47.750 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:07:47.875 103 -142324.3349241.70 0.00 88888.00 2007-04-13 03:07:48.000 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:07:48.125 103 -143962.7345923.55 0.00 88888.00 2007-04-13 03:07:48.250 103 -145601.1247561.95 0.00 88888.00 2007-04-13 03:07:48.375 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:07:48.500 103 -145601.1247561.95 0.00 88888.00 2007-04-13 03:07:48.625 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:07:48.750 103 -140685.9247561.95 0.00 88888.00 2007-04-13 03:07:48.875 103 -140685.9247584.10 0.00 88888.00 2007-04-13 03:07:49.000 103 -147239.5245923.55 0.00 88888.00 2007-04-13 03:07:49.125 103 -143962.7345923.55 0.00 88888.00 2007-04-13 03:07:49.250 103 -139047.5247561.95 0.00 88888.00 2007-04-13 03:07:49.375 103 -139047.5249200.35 0.00 88888.00 2007-04-13 03:07:49.500 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:07:49.625 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:07:49.750 103 -148877.9247561.95 0.00 88888.00 2007-04-13 03:07:49.875 103 -145601.1244332.90 0.00 88888.00 2007-04-13 03:07:50.000 103 -142324.3344285.15 0.00 88888.00 2007-04-13 03:07:50.125 103 -140685.9245923.55 0.00 88888.00 2007-04-13 03:07:50.250 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:07:50.375 103 -143962.7345923.55 0.00 88888.00 2007-04-13 03:07:50.500 103 -143962.7345923.55 0.00 88888.00 2007-04-13 03:07:50.625 103 -140685.9245923.55 0.00 88888.00 2007-04-13 03:07:50.750 103 -145601.1247561.95 0.00 88888.00 2007-04-13 03:07:50.875 103 -143962.7349120.10 0.00 88888.00 2007-04-13 03:07:51.000 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:07:51.125 103 -139047.5250838.75 0.00 88888.00 2007-04-13 03:07:51.250 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:07:51.375 103 -147239.5247561.95 0.00 88888.00 2007-04-13 03:07:51.500 103 -147239.5245923.55 0.00 88888.00 2007-04-13 03:07:51.625 103 -145601.1245923.55 0.00 88888.00 2007-04-13 03:07:51.750 103 -145601.1247561.95 0.00 88888.00 2007-04-13 03:07:51.875 103 -140685.9249203.30 0.00 88888.00 2007-04-13 03:07:52.000 103 -137409.1249200.35 0.00 88888.00 2007-04-13 03:07:52.125 103 -135770.7349200.35 0.00 88888.00 2007-04-13 03:07:52.250 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:07:52.375 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:07:52.500 103 -147239.5245923.55 0.00 88888.00 2007-04-13 03:07:52.625 103 -145601.1245923.55 0.00 88888.00 2007-04-13 03:07:52.750 103 -140685.9247561.95 0.00 88888.00 2007-04-13 03:07:52.875 103 -143962.7347430.50 0.00 88888.00 2007-04-13 03:07:53.000 103 -147239.5245923.55 0.00 88888.00 2007-04-13 03:07:53.125 103 -143962.7344285.15 0.00 88888.00 2007-04-13 03:07:53.250 103 -145601.1245923.55 0.00 88888.00 2007-04-13 03:07:53.375 103 -147239.5245923.55 0.00 88888.00 2007-04-13 03:07:53.500 103 -150516.3347561.95 0.00 88888.00 2007-04-13 03:07:53.625 103 -147239.5247561.95 0.00 88888.00 2007-04-13 03:07:53.750 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:07:53.875 103 -147239.5245913.70 0.00 88888.00 2007-04-13 03:07:54.000 103 -148877.9245923.55 0.00 88888.00 2007-04-13 03:07:54.125 103 -147239.5245923.55 0.00 88888.00 2007-04-13 03:07:54.250 103 -148877.9247561.95 0.00 88888.00 2007-04-13 03:07:54.375 103 -147239.5249200.35 0.00 88888.00 2007-04-13 03:07:54.500 103 -145601.1249200.35 0.00 88888.00 2007-04-13 03:07:54.625 103 -147239.5245923.55 0.00 88888.00 2007-04-13 03:07:54.750 103 -148877.9244285.15 0.00 88888.00 2007-04-13 03:07:54.875 103 -143962.7347552.10 0.00 88888.00 2007-04-13 03:07:55.000 103 -142324.3345923.55 0.00 88888.00 2007-04-13 03:07:55.125 103 -140685.9247561.95 0.00 88888.00 2007-04-13 03:07:55.250 103 -147239.5247561.95 0.00 88888.00 2007-04-13 03:07:55.375 103 -147239.5245923.55 0.00 88888.00 2007-04-13 03:07:55.500 103 -145601.1247561.95 0.00 88888.00 2007-04-13 03:07:55.625 103 -145601.1247561.95 0.00 88888.00 2007-04-13 03:07:55.750 103 -142324.3347561.95 0.00 88888.00 2007-04-13 03:07:55.875 103 -145601.1245939.30 0.00 88888.00 2007-04-13 03:07:56.000 103 -150516.3344285.15 0.00 88888.00 2007-04-13 03:07:56.125 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:07:56.250 103 -139047.5249200.35 0.00 88888.00 2007-04-13 03:07:56.375 103 -140685.9250838.75 0.00 88888.00 2007-04-13 03:07:56.500 103 -145601.1247561.95 0.00 88888.00 2007-04-13 03:07:56.625 103 -145601.1244285.15 0.00 88888.00 2007-04-13 03:07:56.750 103 -147239.5242646.75 0.00 88888.00 2007-04-13 03:07:56.875 103 -145601.1244268.90 0.00 88888.00 2007-04-13 03:07:57.000 103 -142324.3345923.55 0.00 88888.00 2007-04-13 03:07:57.125 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:07:57.250 103 -142324.3350838.75 0.00 88888.00 2007-04-13 03:07:57.375 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:07:57.500 103 -147239.5245923.55 0.00 88888.00 2007-04-13 03:07:57.625 103 -145601.1245923.55 0.00 88888.00 2007-04-13 03:07:57.750 103 -139047.5249200.35 0.00 88888.00 2007-04-13 03:07:57.875 103 -137409.1249152.10 0.00 88888.00 2007-04-13 03:07:58.000 103 -140685.9245923.55 0.00 88888.00 2007-04-13 03:07:58.125 103 -140685.9247561.95 0.00 88888.00 2007-04-13 03:07:58.250 103 -143962.7349200.35 0.00 88888.00 2007-04-13 03:07:58.375 103 -145601.1245923.55 0.00 88888.00 2007-04-13 03:07:58.500 103 -142324.3345923.55 0.00 88888.00 2007-04-13 03:07:58.625 103 -140685.9247561.95 0.00 88888.00 2007-04-13 03:07:58.750 103 -139047.5247561.95 0.00 88888.00 2007-04-13 03:07:58.875 103 -139047.5247577.70 0.00 88888.00 2007-04-13 03:07:59.000 103 -142324.3347561.95 0.00 88888.00 2007-04-13 03:07:59.125 103 -145601.1245923.55 0.00 88888.00 2007-04-13 03:07:59.250 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:07:59.375 103 -140685.9245923.55 0.00 88888.00 2007-04-13 03:07:59.500 103 -142324.3342646.75 0.00 88888.00 2007-04-13 03:07:59.625 103 -145601.1244285.15 0.00 88888.00 2007-04-13 03:07:59.750 103 -145601.1245923.55 0.00 88888.00 2007-04-13 03:07:59.875 103 -145601.1244275.30 0.00 88888.00 2007-04-13 03:08:00.000 103 -143962.7345923.55 0.00 88888.00 2007-04-13 03:08:00.125 103 -140685.9245923.55 0.00 88888.00 2007-04-13 03:08:00.250 103 -142324.3345923.55 0.00 88888.00 2007-04-13 03:08:00.375 103 -143962.7345923.55 0.00 88888.00 2007-04-13 03:08:00.500 103 -140685.9247561.95 0.00 88888.00 2007-04-13 03:08:00.625 103 -140685.9245923.55 0.00 88888.00 2007-04-13 03:08:00.750 103 -142324.3347561.95 0.00 88888.00 2007-04-13 03:08:00.875 103 -145601.1246009.70 0.00 88888.00 2007-04-13 03:08:01.000 103 -145601.1244285.15 0.00 88888.00 2007-04-13 03:08:01.125 103 -142324.3345923.55 0.00 88888.00 2007-04-13 03:08:01.250 103 -143962.7344285.15 0.00 88888.00 2007-04-13 03:08:01.375 103 -145601.1245923.55 0.00 88888.00 2007-04-13 03:08:01.500 103 -143962.7345923.55 0.00 88888.00 2007-04-13 03:08:01.625 103 -145601.1245923.55 0.00 88888.00 2007-04-13 03:08:01.750 103 -147239.5242646.75 0.00 88888.00 2007-04-13 03:08:01.875 103 -145601.1242758.50 0.00 88888.00 2007-04-13 03:08:02.000 103 -143962.7344285.15 0.00 88888.00 2007-04-13 03:08:02.125 103 -140685.9245923.55 0.00 88888.00 2007-04-13 03:08:02.250 103 -140685.9245923.55 0.00 88888.00 2007-04-13 03:08:02.375 103 -140685.9245923.55 0.00 88888.00 2007-04-13 03:08:02.500 103 -143962.7342646.75 0.00 88888.00 2007-04-13 03:08:02.625 103 -142324.3344285.15 0.00 88888.00 2007-04-13 03:08:02.750 103 -142324.3344285.15 0.00 88888.00 2007-04-13 03:08:02.875 103 -143962.7346060.90 0.00 88888.00 2007-04-13 03:08:03.000 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:08:03.125 103 -140685.9249200.35 0.00 88888.00 2007-04-13 03:08:03.250 103 -142324.3347561.95 0.00 88888.00 2007-04-13 03:08:03.375 103 -145601.1244285.15 0.00 88888.00 2007-04-13 03:08:03.500 103 -143962.7344285.15 0.00 88888.00 2007-04-13 03:08:03.625 103 -142324.3344285.15 0.00 88888.00 2007-04-13 03:08:03.750 103 -137409.1245923.55 0.00 88888.00 2007-04-13 03:08:03.875 103 -139047.5246016.10 0.00 88888.00 2007-04-13 03:08:04.000 103 -143962.7344285.15 0.00 88888.00 2007-04-13 03:08:04.125 103 -143962.7345923.55 0.00 88888.00 2007-04-13 03:08:04.250 103 -143962.7345923.55 0.00 88888.00 2007-04-13 03:08:04.375 103 -145601.1242646.75 0.00 88888.00 2007-04-13 03:08:04.500 103 -142324.3344285.15 0.00 88888.00 2007-04-13 03:08:04.625 103 -143962.7342646.75 0.00 88888.00 2007-04-13 03:08:04.750 103 -140685.9244285.15 0.00 88888.00 2007-04-13 03:08:04.875 103 -140685.9246035.30 0.00 88888.00 2007-04-13 03:08:05.000 103 -142324.3345923.55 0.00 88888.00 2007-04-13 03:08:05.125 103 -143962.7344285.15 0.00 88888.00 2007-04-13 03:08:05.250 103 -147239.5244285.15 0.00 88888.00 2007-04-13 03:08:05.375 103 -147239.5244285.15 0.00 88888.00 2007-04-13 03:08:05.500 103 -143962.7345923.55 0.00 88888.00 2007-04-13 03:08:05.625 103 -140685.9247561.95 0.00 88888.00 2007-04-13 03:08:05.750 103 -140685.9247561.95 0.00 88888.00 2007-04-13 03:08:05.875 103 -142324.3347648.10 0.00 88888.00 2007-04-13 03:08:06.000 103 -143962.7345923.55 0.00 88888.00 2007-04-13 03:08:06.125 103 -145601.1245923.55 0.00 88888.00 2007-04-13 03:08:06.250 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:08:06.375 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:08:06.500 103 -143962.7347561.95 0.00 88888.00 2007-04-13 03:08:06.625 103 -139047.5247561.95 0.00 88888.00 2007-04-13 03:08:06.750 103 -137409.1245923.55 0.00 88888.00 2007-04-13 03:08:06.875 103 -137409.1247705.70 0.00 88888.00 2007-04-13 03:08:07.000 103 -140685.9245923.55 0.00 88888.00 2007-04-13 03:08:07.125 103 -143962.7345923.55 0.00 88888.00 2007-04-13 03:08:07.250 103 -139047.5249200.35 0.00 88888.00 2007-04-13 03:08:07.375 103 -139047.5250838.75 0.00 88888.00 2007-04-13 03:08:07.500 103 -139047.5247561.95 0.00 88888.00 2007-04-13 03:08:07.625 103 -143962.7344285.15 0.00 88888.00 2007-04-13 03:08:07.750 103 -140685.9244285.15 0.00 88888.00 2007-04-13 03:08:07.875 103 -135770.7345977.70 0.00 88888.00 2007-04-13 03:08:08.000 103 -140685.9244285.15 0.00 88888.00 2007-04-13 03:08:08.125 103 -143962.7344285.15 0.00 88888.00 2007-04-13 03:08:08.250 103 -143962.7345923.55 0.00 88888.00 2007-04-13 03:08:08.375 103 -140685.9244285.15 0.00 88888.00 2007-04-13 03:08:08.500 103 -140685.9245923.55 0.00 88888.00 2007-04-13 03:08:08.625 103 -142324.3345923.55 0.00 88888.00 2007-04-13 03:08:08.750 103 -140685.9245923.55 0.00 88888.00 2007-04-13 03:08:08.875 103 -135770.7347705.70 0.00 88888.00 2007-04-13 03:08:09.000 103 -140685.9245923.55 0.00 88888.00 2007-04-13 03:08:09.125 103 -145601.1244285.15 0.00 88888.00 2007-04-13 03:08:09.250 103 -145601.1242646.75 0.00 88888.00 2007-04-13 03:08:09.375 103 -143962.7342646.75 0.00 88888.00 2007-04-13 03:08:09.500 103 -140685.9242646.75 0.00 88888.00 2007-04-13 03:08:09.625 103 -139047.5245923.55 0.00 88888.00 2007-04-13 03:08:09.750 103 -137409.1245923.55 0.00 88888.00 2007-04-13 03:08:09.875 103 -140685.9244435.30 0.00 88888.00 2007-04-13 03:08:10.000 103 -142324.3342646.75 0.00 88888.00 2007-04-13 03:08:10.125 103 -140685.9244285.15 0.00 88888.00 2007-04-13 03:08:10.250 103 -139047.5245923.55 0.00 88888.00 2007-04-13 03:08:10.375 103 -140685.9244285.15 0.00 88888.00 2007-04-13 03:08:10.500 103 -143962.7342646.75 0.00 88888.00 2007-04-13 03:08:10.625 103 -143962.7342646.75 0.00 88888.00 2007-04-13 03:08:10.750 103 -142324.3344285.15 0.00 88888.00 2007-04-13 03:08:10.875 103 -137409.1246035.30 0.00 88888.00 2007-04-13 03:08:11.000 103 -139047.5245923.55 0.00 88888.00 2007-04-13 03:08:11.125 103 -142324.3345923.55 0.00 88888.00 2007-04-13 03:08:11.250 103 -143962.7342646.75 0.00 88888.00 2007-04-13 03:08:11.375 103 -143962.7341008.35 0.00 88888.00 2007-04-13 03:08:11.500 103 -143962.7342646.75 0.00 88888.00 2007-04-13 03:08:11.625 103 -140685.9242646.75 0.00 88888.00 2007-04-13 03:08:11.750 103 -142324.3342646.75 0.00 88888.00 2007-04-13 03:08:11.875 103 -142324.3342784.10 0.00 88888.00 2007-04-13 03:08:12.000 103 -140685.9242646.75 0.00 88888.00 2007-04-13 03:08:12.125 103 -140685.9242646.75 0.00 88888.00 2007-04-13 03:08:12.250 103 -140685.9242646.75 0.00 88888.00 2007-04-13 03:08:12.375 103 -137409.1244285.15 0.00 88888.00 2007-04-13 03:08:12.500 103 -139047.5244285.15 0.00 88888.00 2007-04-13 03:08:12.625 103 -142324.3339369.95 0.00 88888.00 2007-04-13 03:08:12.750 103 -140685.9241008.35 0.00 88888.00 2007-04-13 03:08:12.875 103 -142324.3341068.90 0.00 88888.00 2007-04-13 03:08:13.000 103 -145601.1237731.55 0.00 88888.00 2007-04-13 03:08:13.125 103 -145601.1239369.95 0.00 88888.00 2007-04-13 03:08:13.250 103 -143962.7341008.35 0.00 88888.00 2007-04-13 03:08:13.375 103 -142324.3342646.75 0.00 88888.00 2007-04-13 03:08:13.500 103 -145601.1241008.35 0.00 88888.00 2007-04-13 03:08:13.625 103 -142324.3341008.35 0.00 88888.00 2007-04-13 03:08:13.750 103 -140685.9242646.75 0.00 88888.00 2007-04-13 03:08:13.875 103 -140685.9242790.50 0.00 88888.00 2007-04-13 03:08:14.000 103 -142324.3341008.35 0.00 88888.00 2007-04-13 03:08:14.125 103 -145601.1242646.75 0.00 88888.00 2007-04-13 03:08:14.250 103 -143962.7342646.75 0.00 88888.00 2007-04-13 03:08:14.375 103 -139047.5244285.15 0.00 88888.00 2007-04-13 03:08:14.500 103 -142324.3341008.35 0.00 88888.00 2007-04-13 03:08:14.625 103 -143962.7341008.35 0.00 88888.00 2007-04-13 03:08:14.750 103 -143962.7342646.75 0.00 88888.00 2007-04-13 03:08:14.875 103 -139047.5244422.50 0.00 88888.00 2007-04-13 03:08:15.000 103 -140685.9242646.75 0.00 88888.00 2007-04-13 03:08:15.125 103 -140685.9245923.55 0.00 88888.00 2007-04-13 03:08:15.250 103 -139047.5245923.55 0.00 88888.00 2007-04-13 03:08:15.375 103 -135770.7345923.55 0.00 88888.00 2007-04-13 03:08:15.500 103 -135770.7341008.35 0.00 88888.00 2007-04-13 03:08:15.625 103 -140685.9241008.35 0.00 88888.00 2007-04-13 03:08:15.750 103 -140685.9239369.95 0.00 88888.00 2007-04-13 03:08:15.875 103 -142324.3337785.70 0.00 88888.00 2007-04-13 03:08:16.000 103 -142324.3339369.95 0.00 88888.00 2007-04-13 03:08:16.125 103 -142324.3341008.35 0.00 88888.00 2007-04-13 03:08:16.250 103 -139047.5242646.75 0.00 88888.00 2007-04-13 03:08:16.375 103 -137409.1242646.75 0.00 88888.00 2007-04-13 03:08:16.500 103 -142324.3339369.95 0.00 88888.00 2007-04-13 03:08:16.625 103 -143962.7339369.95 0.00 88888.00 2007-04-13 03:08:16.750 103 -142324.3342646.75 0.00 88888.00 2007-04-13 03:08:16.875 103 -139047.5244940.90 0.00 88888.00 2007-04-13 03:08:17.000 103 -140685.9242646.75 0.00 88888.00 2007-04-13 03:08:17.125 103 -143962.7342646.75 0.00 88888.00 2007-04-13 03:08:17.250 103 -143962.7342646.75 0.00 88888.00 2007-04-13 03:08:17.375 103 -142324.3342646.75 0.00 88888.00 2007-04-13 03:08:17.500 103 -139047.5241008.35 0.00 88888.00 2007-04-13 03:08:17.625 103 -142324.3339369.95 0.00 88888.00 2007-04-13 03:08:17.750 103 -142324.3341008.35 0.00 88888.00 2007-04-13 03:08:17.875 103 -137409.1243334.50 0.00 88888.00 2007-04-13 03:08:18.000 103 -139047.5244285.15 0.00 88888.00 2007-04-13 03:08:18.125 103 -139047.5244285.15 0.00 88888.00 2007-04-13 03:08:18.250 103 -137409.1245923.55 0.00 88888.00 2007-04-13 03:08:18.375 103 -139047.5244285.15 0.00 88888.00 2007-04-13 03:08:18.500 103 -139047.5244285.15 0.00 88888.00 2007-04-13 03:08:18.625 103 -139047.5244285.15 0.00 88888.00 2007-04-13 03:08:18.750 103 -139047.5245923.55 0.00 88888.00 2007-04-13 03:08:18.875 103 -139047.5246496.10 0.00 88888.00 2007-04-13 03:08:19.000 103 -139047.5244285.15 0.00 88888.00 2007-04-13 03:08:19.125 103 -140685.9245923.55 0.00 88888.00 2007-04-13 03:08:19.250 103 -137409.1245923.55 0.00 88888.00 2007-04-13 03:08:19.375 103 -134132.3344285.15 0.00 88888.00 2007-04-13 03:08:19.500 103 -135770.7344285.15 0.00 88888.00 2007-04-13 03:08:19.625 103 -134132.3344285.15 0.00 88888.00 2007-04-13 03:08:19.750 103 -137409.1244285.15 0.00 88888.00 2007-04-13 03:08:19.875 103 -142324.3343244.90 0.00 88888.00 2007-04-13 03:08:20.000 103 -142324.3342646.75 0.00 88888.00 2007-04-13 03:08:20.125 103 -139047.5244285.15 0.00 88888.00 2007-04-13 03:08:20.250 103 -143962.7345923.55 0.00 88888.00 2007-04-13 03:08:20.375 103 -142324.3349200.35 0.00 88888.00 2007-04-13 03:08:20.500 103 -137409.1245923.55 0.00 88888.00 2007-04-13 03:08:20.625 103 -140685.9242646.75 0.00 88888.00 2007-04-13 03:08:20.750 103 -139047.5244285.15 0.00 88888.00 2007-04-13 03:08:20.875 103 -132493.9246668.90 0.00 88888.00 2007-04-13 03:08:21.000 103 -135770.7344285.15 0.00 88888.00 2007-04-13 03:08:21.125 103 -139047.5244285.15 0.00 88888.00 2007-04-13 03:08:21.250 103 -139047.5245923.55 0.00 88888.00 2007-04-13 03:08:21.375 103 -135770.7342646.75 0.00 88888.00 2007-04-13 03:08:21.500 103 -135770.7344285.15 0.00 88888.00 2007-04-13 03:08:21.625 103 -135770.7342646.75 0.00 88888.00 2007-04-13 03:08:21.750 103 -140685.9242646.75 0.00 88888.00 2007-04-13 03:08:21.875 103 -140685.9244864.10 0.00 88888.00 2007-04-13 03:08:22.000 103 -139047.5242646.75 0.00 88888.00 2007-04-13 03:08:22.125 103 -140685.9242646.75 0.00 88888.00 2007-04-13 03:08:22.250 103 -135770.7342646.75 0.00 88888.00 2007-04-13 03:08:22.375 103 -134132.3344285.15 0.00 88888.00 2007-04-13 03:08:22.500 103 -134132.3345923.55 0.00 88888.00 2007-04-13 03:08:22.625 103 -137409.1244285.15 0.00 88888.00 2007-04-13 03:08:22.750 103 -137409.1245923.55 0.00 88888.00 2007-04-13 03:08:22.875 103 -135770.7344915.30 0.00 88888.00 2007-04-13 03:08:23.000 103 -139047.5244285.15 0.00 88888.00 2007-04-13 03:08:23.125 103 -140685.9244285.15 0.00 88888.00 2007-04-13 03:08:23.250 103 -145601.1242646.75 0.00 88888.00 2007-04-13 03:08:23.375 103 -143962.7342646.75 0.00 88888.00 2007-04-13 03:08:23.500 103 -139047.5242646.75 0.00 88888.00 2007-04-13 03:08:23.625 103 -142324.3339369.95 0.00 88888.00 2007-04-13 03:08:23.750 103 -142324.3339369.95 0.00 88888.00 2007-04-13 03:08:23.875 103 -139047.5241644.90 0.00 88888.00 2007-04-13 03:08:24.000 103 -137409.1242646.75 0.00 88888.00 2007-04-13 03:08:24.125 103 -139047.5242646.75 0.00 88888.00 2007-04-13 03:08:24.250 103 -139047.5244285.15 0.00 88888.00 2007-04-13 03:08:24.375 103 -140685.9242646.75 0.00 88888.00 2007-04-13 03:08:24.500 103 -135770.7344285.15 0.00 88888.00 2007-04-13 03:08:24.625 103 -137409.1242646.75 0.00 88888.00 2007-04-13 03:08:24.750 103 -139047.5241008.35 0.00 88888.00 2007-04-13 03:08:24.875 103 -139047.5241600.10 0.00 88888.00 2007-04-13 03:08:25.000 103 -142324.3337731.55 0.00 88888.00 2007-04-13 03:08:25.125 103 -140685.9237731.55 0.00 88888.00 2007-04-13 03:08:25.250 103 -135770.7339369.95 0.00 88888.00 2007-04-13 03:08:25.375 103 -132493.9241008.35 0.00 88888.00 2007-04-13 03:08:25.500 103 -134132.3341008.35 0.00 88888.00 2007-04-13 03:08:25.625 103 -137409.1241008.35 0.00 88888.00 2007-04-13 03:08:25.750 103 -135770.7342646.75 0.00 88888.00 2007-04-13 03:08:25.875 103 -137409.1243238.50 0.00 88888.00 2007-04-13 03:08:26.000 103 -135770.7342646.75 0.00 88888.00 2007-04-13 03:08:26.125 103 -137409.1242646.75 0.00 88888.00 2007-04-13 03:08:26.250 103 -137409.1244285.15 0.00 88888.00 2007-04-13 03:08:26.375 103 -137409.1244285.15 0.00 88888.00 2007-04-13 03:08:26.500 103 -137409.1242646.75 0.00 88888.00 2007-04-13 03:08:26.625 103 -137409.1241008.35 0.00 88888.00 2007-04-13 03:08:26.750 103 -139047.5239369.95 0.00 88888.00 2007-04-13 03:08:26.875 103 -143962.7339993.70 0.00 88888.00 2007-04-13 03:08:27.000 103 -145601.1241008.35 0.00 88888.00 2007-04-13 03:08:27.125 103 -142324.3342646.75 0.00 88888.00 2007-04-13 03:08:27.250 103 -137409.1245923.55 0.00 88888.00 2007-04-13 03:08:27.375 103 -135770.7344285.15 0.00 88888.00 2007-04-13 03:08:27.500 103 -137409.1244285.15 0.00 88888.00 2007-04-13 03:08:27.625 103 -137409.1244285.15 0.00 88888.00 2007-04-13 03:08:27.750 103 -135770.7342646.75 0.00 88888.00 2007-04-13 03:08:27.875 103 -135770.7341580.90 0.00 88888.00 2007-04-13 03:08:28.000 103 -140685.9239369.95 0.00 88888.00 2007-04-13 03:08:28.125 103 -145601.1239369.95 0.00 88888.00 2007-04-13 03:08:28.250 103 -139047.5241008.35 0.00 88888.00 2007-04-13 03:08:28.375 103 -134132.3344285.15 0.00 88888.00 2007-04-13 03:08:28.500 103 -132493.9242646.75 0.00 88888.00 2007-04-13 03:08:28.625 103 -135770.7342646.75 0.00 88888.00 2007-04-13 03:08:28.750 103 -135770.7342646.75 0.00 88888.00 2007-04-13 03:08:28.875 103 -135770.7343264.10 0.00 88888.00 2007-04-13 03:08:29.000 103 -139047.5244285.15 0.00 88888.00 2007-04-13 03:08:29.125 103 -142324.3344285.15 0.00 88888.00 2007-04-13 03:08:29.250 103 -142324.3344285.15 0.00 88888.00 2007-04-13 03:08:29.375 103 -140685.9244285.15 0.00 88888.00 2007-04-13 03:08:29.500 103 -139047.5244285.15 0.00 88888.00 2007-04-13 03:08:29.625 103 -135770.7344285.15 0.00 88888.00 2007-04-13 03:08:29.750 103 -137409.1244285.15 0.00 88888.00 2007-04-13 03:08:29.875 103 -137409.1244883.30 0.00 88888.00 2007-04-13 03:08:30.000 103 -134132.3342646.75 0.00 88888.00 2007-04-13 03:08:30.125 103 -137409.1242646.75 0.00 88888.00 2007-04-13 03:08:30.250 103 -139047.5244285.15 0.00 88888.00 2007-04-13 03:08:30.375 103 -139047.5244285.15 0.00 88888.00 2007-04-13 03:08:30.500 103 -140685.9241008.35 0.00 88888.00 2007-04-13 03:08:30.625 103 -140685.9241008.35 0.00 88888.00 2007-04-13 03:08:30.750 103 -137409.1239369.95 0.00 88888.00 2007-04-13 03:08:30.875 103 -135770.7341644.90 0.00 88888.00 2007-04-13 03:08:31.000 103 -137409.1242646.75 0.00 88888.00 2007-04-13 03:08:31.125 103 -139047.5244285.15 0.00 88888.00 2007-04-13 03:08:31.250 103 -140685.9245923.55 0.00 88888.00 2007-04-13 03:08:31.375 103 -134132.3345923.55 0.00 88888.00 2007-04-13 03:08:31.500 103 -135770.7341008.35 0.00 88888.00 2007-04-13 03:08:31.625 103 -140685.9239369.95 0.00 88888.00 2007-04-13 03:08:31.750 103 -140685.9241008.35 0.00 88888.00 2007-04-13 03:08:31.875 103 -140685.9243296.10 0.00 88888.00 2007-04-13 03:08:32.000 103 -140685.9239369.95 0.00 88888.00 2007-04-13 03:08:32.125 103 -139047.5241008.35 0.00 88888.00 2007-04-13 03:08:32.250 103 -140685.9241008.35 0.00 88888.00 2007-04-13 03:08:32.375 103 -137409.1241008.35 0.00 88888.00 2007-04-13 03:08:32.500 103 -134132.3342646.75 0.00 88888.00 2007-04-13 03:08:32.625 103 -135770.7342646.75 0.00 88888.00 2007-04-13 03:08:32.750 103 -137409.1241008.35 0.00 88888.00 2007-04-13 03:08:32.875 103 -140685.9238464.10 0.00 88888.00 2007-04-13 03:08:33.000 103 -140685.9237731.55 0.00 88888.00 2007-04-13 03:08:33.125 103 -139047.5239369.95 0.00 88888.00 2007-04-13 03:08:33.250 103 -139047.5241008.35 0.00 88888.00 2007-04-13 03:08:33.375 103 -139047.5241008.35 0.00 88888.00 2007-04-13 03:08:33.500 103 -139047.5241008.35 0.00 88888.00 2007-04-13 03:08:33.625 103 -142324.3339369.95 0.00 88888.00 2007-04-13 03:08:33.750 103 -139047.5239369.95 0.00 88888.00 2007-04-13 03:08:33.875 103 -137409.1241760.10 0.00 88888.00 2007-04-13 03:08:34.000 103 -137409.1239369.95 0.00 88888.00 2007-04-13 03:08:34.125 103 -137409.1241008.35 0.00 88888.00 2007-04-13 03:08:34.250 103 -140685.9239369.95 0.00 88888.00 2007-04-13 03:08:34.375 103 -139047.5239369.95 0.00 88888.00 2007-04-13 03:08:34.500 103 -139047.5239369.95 0.00 88888.00 2007-04-13 03:08:34.625 103 -143962.7339369.95 0.00 88888.00 2007-04-13 03:08:34.750 103 -140685.9239369.95 0.00 88888.00 2007-04-13 03:08:34.875 103 -140685.9240044.90 0.00 88888.00 2007-04-13 03:08:35.000 103 -142324.3337731.55 0.00 88888.00 2007-04-13 03:08:35.125 103 -142324.3339369.95 0.00 88888.00 2007-04-13 03:08:35.250 103 -142324.3339369.95 0.00 88888.00 2007-04-13 03:08:35.375 103 -142324.3342646.75 0.00 88888.00 2007-04-13 03:08:35.500 103 -142324.3341008.35 0.00 88888.00 2007-04-13 03:08:35.625 103 -145601.1239369.95 0.00 88888.00 2007-04-13 03:08:35.750 103 -142324.3339369.95 0.00 88888.00 2007-04-13 03:08:35.875 103 -143962.7340108.90 0.00 88888.00 2007-04-13 03:08:36.000 103 -140685.9242646.75 0.00 88888.00 2007-04-13 03:08:36.125 103 -140685.9241008.35 0.00 88888.00 2007-04-13 03:08:36.250 103 -142324.3341008.35 0.00 88888.00 2007-04-13 03:08:36.375 103 -140685.9239369.95 0.00 88888.00 2007-04-13 03:08:36.500 103 -140685.9239369.95 0.00 88888.00 2007-04-13 03:08:36.625 103 -137409.1237731.55 0.00 88888.00 2007-04-13 03:08:36.750 103 -130855.5237731.55 0.00 88888.00 2007-04-13 03:08:36.875 103 -129217.1241715.30 0.00 88888.00 2007-04-13 03:08:37.000 103 -134132.3339369.95 0.00 88888.00 2007-04-13 03:08:37.125 103 -134132.3342646.75 0.00 88888.00 2007-04-13 03:08:37.250 103 -137409.1241008.35 0.00 88888.00 2007-04-13 03:08:37.375 103 -143962.7341008.35 0.00 88888.00 2007-04-13 03:08:37.500 103 -142324.3339369.95 0.00 88888.00 2007-04-13 03:08:37.625 103 -135770.7339369.95 0.00 88888.00 2007-04-13 03:08:37.750 103 -132493.9241008.35 0.00 88888.00 2007-04-13 03:08:37.875 103 -134132.3341676.90 0.00 88888.00 2007-04-13 03:08:38.000 103 -135770.7341008.35 0.00 88888.00 2007-04-13 03:08:38.125 103 -140685.9241008.35 0.00 88888.00 2007-04-13 03:08:38.250 103 -140685.9241008.35 0.00 88888.00 2007-04-13 03:08:38.375 103 -140685.9239369.95 0.00 88888.00 2007-04-13 03:08:38.500 103 -132493.9242646.75 0.00 88888.00 2007-04-13 03:08:38.625 103 -134132.3342646.75 0.00 88888.00 2007-04-13 03:08:38.750 103 -135770.7341008.35 0.00 88888.00 2007-04-13 03:08:38.875 103 -135770.7343379.30 0.00 88888.00 2007-04-13 03:08:39.000 103 -135770.7341008.35 0.00 88888.00 2007-04-13 03:08:39.125 103 -132493.9242646.75 0.00 88888.00 2007-04-13 03:08:39.250 103 -137409.1242646.75 0.00 88888.00 2007-04-13 03:08:39.375 103 -135770.7341008.35 0.00 88888.00 2007-04-13 03:08:39.500 103 -134132.3342646.75 0.00 88888.00 2007-04-13 03:08:39.625 103 -134132.3342646.75 0.00 88888.00 2007-04-13 03:08:39.750 103 -134132.3341008.35 0.00 88888.00 2007-04-13 03:08:39.875 103 -134132.3341683.30 0.00 88888.00 2007-04-13 03:08:40.000 103 -140685.9239369.95 0.00 88888.00 2007-04-13 03:08:40.125 103 -139047.5241008.35 0.00 88888.00 2007-04-13 03:08:40.250 103 -139047.5239369.95 0.00 88888.00 2007-04-13 03:08:40.375 103 -139047.5241008.35 0.00 88888.00 2007-04-13 03:08:40.500 103 -140685.9239369.95 0.00 88888.00 2007-04-13 03:08:40.625 103 -137409.1239369.95 0.00 88888.00 2007-04-13 03:08:40.750 103 -140685.9239369.95 0.00 88888.00 2007-04-13 03:08:40.875 103 -139047.5238444.90 0.00 88888.00 2007-04-13 03:08:41.000 103 -137409.1237731.55 0.00 88888.00 2007-04-13 03:08:41.125 103 -139047.5241008.35 0.00 88888.00 2007-04-13 03:08:41.250 103 -140685.9241008.35 0.00 88888.00 2007-04-13 03:08:41.375 103 -139047.5239369.95 0.00 88888.00 2007-04-13 03:08:41.500 103 -139047.5237731.55 0.00 88888.00 2007-04-13 03:08:41.625 103 -140685.9239369.95 0.00 88888.00 2007-04-13 03:08:41.750 103 -135770.7339369.95 0.00 88888.00 2007-04-13 03:08:41.875 103 -139047.5241702.50 0.00 88888.00 2007-04-13 03:08:42.000 103 -134132.3342646.75 0.00 88888.00 2007-04-13 03:08:42.125 103 -135770.7342646.75 0.00 88888.00 2007-04-13 03:08:42.250 103 -137409.1239369.95 0.00 88888.00 2007-04-13 03:08:42.375 103 -140685.9237731.55 0.00 88888.00 2007-04-13 03:08:42.500 103 -142324.3339369.95 0.00 88888.00 2007-04-13 03:08:42.625 103 -140685.9237731.55 0.00 88888.00 2007-04-13 03:08:42.750 103 -137409.1241008.35 0.00 88888.00 2007-04-13 03:08:42.875 103 -139047.5243404.90 0.00 88888.00 2007-04-13 03:08:43.000 103 -135770.7341008.35 0.00 88888.00 2007-04-13 03:08:43.125 103 -132493.9241008.35 0.00 88888.00 2007-04-13 03:08:43.250 103 -132493.9241008.35 0.00 88888.00 2007-04-13 03:08:43.375 103 -139047.5239369.95 0.00 88888.00 2007-04-13 03:08:43.500 103 -140685.9239369.95 0.00 88888.00 2007-04-13 03:08:43.625 103 -143962.7339369.95 0.00 88888.00 2007-04-13 03:08:43.750 103 -135770.7341008.35 0.00 88888.00 2007-04-13 03:08:43.875 103 -134132.3341689.70 0.00 88888.00 2007-04-13 03:08:44.000 103 -134132.3339369.95 0.00 88888.00 2007-04-13 03:08:44.125 103 -132493.9241008.35 0.00 88888.00 2007-04-13 03:08:44.250 103 -132493.9242646.75 0.00 88888.00 2007-04-13 03:08:44.375 103 -132493.9242646.75 0.00 88888.00 2007-04-13 03:08:44.500 103 -134132.3344285.15 0.00 88888.00 2007-04-13 03:08:44.625 103 -135770.7341008.35 0.00 88888.00 2007-04-13 03:08:44.750 103 -134132.3339369.95 0.00 88888.00 2007-04-13 03:08:44.875 103 -135770.7341721.70 0.00 88888.00 2007-04-13 03:08:45.000 103 -134132.3342646.75 0.00 88888.00 2007-04-13 03:08:45.125 103 -135770.7341008.35 0.00 88888.00 2007-04-13 03:08:45.250 103 -137409.1239369.95 0.00 88888.00 2007-04-13 03:08:45.375 103 -135770.7339369.95 0.00 88888.00 2007-04-13 03:08:45.500 103 -137409.1239369.95 0.00 88888.00 2007-04-13 03:08:45.625 103 -139047.5237731.55 0.00 88888.00 2007-04-13 03:08:45.750 103 -137409.1241008.35 0.00 88888.00 2007-04-13 03:08:45.875 103 -135770.7341740.90 0.00 88888.00 2007-04-13 03:08:46.000 103 -139047.5237731.55 0.00 88888.00 2007-04-13 03:08:46.125 103 -137409.1239369.95 0.00 88888.00 2007-04-13 03:08:46.250 103 -135770.7339369.95 0.00 88888.00 2007-04-13 03:08:46.375 103 -135770.7339369.95 0.00 88888.00 2007-04-13 03:08:46.500 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:08:46.625 103 -137409.1237731.55 0.00 88888.00 2007-04-13 03:08:46.750 103 -139047.5239369.95 0.00 88888.00 2007-04-13 03:08:46.875 103 -135770.7338483.30 0.00 88888.00 2007-04-13 03:08:47.000 103 -137409.1236093.15 0.00 88888.00 2007-04-13 03:08:47.125 103 -142324.3336093.15 0.00 88888.00 2007-04-13 03:08:47.250 103 -137409.1237731.55 0.00 88888.00 2007-04-13 03:08:47.375 103 -135770.7339369.95 0.00 88888.00 2007-04-13 03:08:47.500 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:08:47.625 103 -139047.5236093.15 0.00 88888.00 2007-04-13 03:08:47.750 103 -140685.9237731.55 0.00 88888.00 2007-04-13 03:08:47.875 103 -137409.1236851.30 0.00 88888.00 2007-04-13 03:08:48.000 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:08:48.125 103 -132493.9241008.35 0.00 88888.00 2007-04-13 03:08:48.250 103 -137409.1239369.95 0.00 88888.00 2007-04-13 03:08:48.375 103 -139047.5237731.55 0.00 88888.00 2007-04-13 03:08:48.500 103 -139047.5236093.15 0.00 88888.00 2007-04-13 03:08:48.625 103 -132493.9237731.55 0.00 88888.00 2007-04-13 03:08:48.750 103 -132493.9239369.95 0.00 88888.00 2007-04-13 03:08:48.875 103 -137409.1238137.70 0.00 88888.00 2007-04-13 03:08:49.000 103 -139047.5236093.15 0.00 88888.00 2007-04-13 03:08:49.125 103 -137409.1239369.95 0.00 88888.00 2007-04-13 03:08:49.250 103 -137409.1241008.35 0.00 88888.00 2007-04-13 03:08:49.375 103 -139047.5237731.55 0.00 88888.00 2007-04-13 03:08:49.500 103 -139047.5239369.95 0.00 88888.00 2007-04-13 03:08:49.625 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:08:49.750 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:08:49.875 103 -135770.7338131.30 0.00 88888.00 2007-04-13 03:08:50.000 103 -137409.1237731.55 0.00 88888.00 2007-04-13 03:08:50.125 103 -137409.1236093.15 0.00 88888.00 2007-04-13 03:08:50.250 103 -139047.5237731.55 0.00 88888.00 2007-04-13 03:08:50.375 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:08:50.500 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:08:50.625 103 -132493.9236093.15 0.00 88888.00 2007-04-13 03:08:50.750 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:08:50.875 103 -139047.5238163.30 0.00 88888.00 2007-04-13 03:08:51.000 103 -139047.5236093.15 0.00 88888.00 2007-04-13 03:08:51.125 103 -139047.5237731.55 0.00 88888.00 2007-04-13 03:08:51.250 103 -137409.1237731.55 0.00 88888.00 2007-04-13 03:08:51.375 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:08:51.500 103 -134132.3336093.15 0.00 88888.00 2007-04-13 03:08:51.625 103 -134132.3339369.95 0.00 88888.00 2007-04-13 03:08:51.750 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:08:51.875 103 -132493.9239769.70 0.00 88888.00 2007-04-13 03:08:52.000 103 -132493.9239369.95 0.00 88888.00 2007-04-13 03:08:52.125 103 -134132.3341008.35 0.00 88888.00 2007-04-13 03:08:52.250 103 -137409.1241008.35 0.00 88888.00 2007-04-13 03:08:52.375 103 -137409.1241008.35 0.00 88888.00 2007-04-13 03:08:52.500 103 -137409.1237731.55 0.00 88888.00 2007-04-13 03:08:52.625 103 -142324.3336093.15 0.00 88888.00 2007-04-13 03:08:52.750 103 -140685.9236093.15 0.00 88888.00 2007-04-13 03:08:52.875 103 -137409.1238092.90 0.00 88888.00 2007-04-13 03:08:53.000 103 -137409.1237731.55 0.00 88888.00 2007-04-13 03:08:53.125 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:08:53.250 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:08:53.375 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:08:53.500 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:08:53.625 103 -134132.3339369.95 0.00 88888.00 2007-04-13 03:08:53.750 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:08:53.875 103 -135770.7338163.30 0.00 88888.00 2007-04-13 03:08:54.000 103 -137409.1237731.55 0.00 88888.00 2007-04-13 03:08:54.125 103 -139047.5237731.55 0.00 88888.00 2007-04-13 03:08:54.250 103 -139047.5237731.55 0.00 88888.00 2007-04-13 03:08:54.375 103 -137409.1239369.95 0.00 88888.00 2007-04-13 03:08:54.500 103 -134132.3341008.35 0.00 88888.00 2007-04-13 03:08:54.625 103 -137409.1239369.95 0.00 88888.00 2007-04-13 03:08:54.750 103 -135770.7339369.95 0.00 88888.00 2007-04-13 03:08:54.875 103 -134132.3339795.30 0.00 88888.00 2007-04-13 03:08:55.000 103 -132493.9239369.95 0.00 88888.00 2007-04-13 03:08:55.125 103 -137409.1239369.95 0.00 88888.00 2007-04-13 03:08:55.250 103 -140685.9239369.95 0.00 88888.00 2007-04-13 03:08:55.375 103 -135770.7339369.95 0.00 88888.00 2007-04-13 03:08:55.500 103 -130855.5237731.55 0.00 88888.00 2007-04-13 03:08:55.625 103 -132493.9237731.55 0.00 88888.00 2007-04-13 03:08:55.750 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:08:55.875 103 -135770.7336576.10 0.00 88888.00 2007-04-13 03:08:56.000 103 -137409.1237731.55 0.00 88888.00 2007-04-13 03:08:56.125 103 -137409.1236093.15 0.00 88888.00 2007-04-13 03:08:56.250 103 -137409.1234454.75 0.00 88888.00 2007-04-13 03:08:56.375 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:08:56.500 103 -130855.5237731.55 0.00 88888.00 2007-04-13 03:08:56.625 103 -132493.9236093.15 0.00 88888.00 2007-04-13 03:08:56.750 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:08:56.875 103 -134132.3334956.90 0.00 88888.00 2007-04-13 03:08:57.000 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:08:57.125 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:08:57.250 103 -137409.1237731.55 0.00 88888.00 2007-04-13 03:08:57.375 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:08:57.500 103 -132493.9236093.15 0.00 88888.00 2007-04-13 03:08:57.625 103 -132493.9236093.15 0.00 88888.00 2007-04-13 03:08:57.750 103 -135770.7339369.95 0.00 88888.00 2007-04-13 03:08:57.875 103 -134132.3341414.50 0.00 88888.00 2007-04-13 03:08:58.000 103 -132493.9239369.95 0.00 88888.00 2007-04-13 03:08:58.125 103 -129217.1239369.95 0.00 88888.00 2007-04-13 03:08:58.250 103 -139047.5236093.15 0.00 88888.00 2007-04-13 03:08:58.375 103 -142324.3334454.75 0.00 88888.00 2007-04-13 03:08:58.500 103 -139047.5236093.15 0.00 88888.00 2007-04-13 03:08:58.625 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:08:58.750 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:08:58.875 103 -135770.7338220.90 0.00 88888.00 2007-04-13 03:08:59.000 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:08:59.125 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:08:59.250 103 -139047.5236093.15 0.00 88888.00 2007-04-13 03:08:59.375 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:08:59.500 103 -129217.1239369.95 0.00 88888.00 2007-04-13 03:08:59.625 103 -130855.5239369.95 0.00 88888.00 2007-04-13 03:08:59.750 103 -132493.9239369.95 0.00 88888.00 2007-04-13 03:08:59.875 103 -130855.5238272.10 0.00 88888.00 2007-04-13 03:09:00.000 103 -132493.9237731.55 0.00 88888.00 2007-04-13 03:09:00.125 103 -130855.5239369.95 0.00 88888.00 2007-04-13 03:09:00.250 103 -132493.9237731.55 0.00 88888.00 2007-04-13 03:09:00.375 103 -132493.9237731.55 0.00 88888.00 2007-04-13 03:09:00.500 103 -134132.3336093.15 0.00 88888.00 2007-04-13 03:09:00.625 103 -137409.1239369.95 0.00 88888.00 2007-04-13 03:09:00.750 103 -132493.9239369.95 0.00 88888.00 2007-04-13 03:09:00.875 103 -132493.9238259.30 0.00 88888.00 2007-04-13 03:09:01.000 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:09:01.125 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:09:01.250 103 -132493.9237731.55 0.00 88888.00 2007-04-13 03:09:01.375 103 -129217.1236093.15 0.00 88888.00 2007-04-13 03:09:01.500 103 -127578.7336093.15 0.00 88888.00 2007-04-13 03:09:01.625 103 -130855.5237731.55 0.00 88888.00 2007-04-13 03:09:01.750 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:09:01.875 103 -134132.3336652.90 0.00 88888.00 2007-04-13 03:09:02.000 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:09:02.125 103 -129217.1239369.95 0.00 88888.00 2007-04-13 03:09:02.250 103 -130855.5236093.15 0.00 88888.00 2007-04-13 03:09:02.375 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:09:02.500 103 -132493.9237731.55 0.00 88888.00 2007-04-13 03:09:02.625 103 -130855.5237731.55 0.00 88888.00 2007-04-13 03:09:02.750 103 -132493.9237731.55 0.00 88888.00 2007-04-13 03:09:02.875 103 -137409.1238265.70 0.00 88888.00 2007-04-13 03:09:03.000 103 -137409.1234454.75 0.00 88888.00 2007-04-13 03:09:03.125 103 -130855.5236093.15 0.00 88888.00 2007-04-13 03:09:03.250 103 -130855.5239369.95 0.00 88888.00 2007-04-13 03:09:03.375 103 -132493.9239369.95 0.00 88888.00 2007-04-13 03:09:03.500 103 -134132.3339369.95 0.00 88888.00 2007-04-13 03:09:03.625 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:09:03.750 103 -137409.1236093.15 0.00 88888.00 2007-04-13 03:09:03.875 103 -134132.3339750.50 0.00 88888.00 2007-04-13 03:09:04.000 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:09:04.125 103 -132493.9239369.95 0.00 88888.00 2007-04-13 03:09:04.250 103 -127578.7341008.35 0.00 88888.00 2007-04-13 03:09:04.375 103 -125940.3241008.35 0.00 88888.00 2007-04-13 03:09:04.500 103 -130855.5239369.95 0.00 88888.00 2007-04-13 03:09:04.625 103 -129217.1239369.95 0.00 88888.00 2007-04-13 03:09:04.750 103 -130855.5239369.95 0.00 88888.00 2007-04-13 03:09:04.875 103 -130855.5241516.90 0.00 88888.00 2007-04-13 03:09:05.000 103 -130855.5237731.55 0.00 88888.00 2007-04-13 03:09:05.125 103 -132493.9241008.35 0.00 88888.00 2007-04-13 03:09:05.250 103 -129217.1241008.35 0.00 88888.00 2007-04-13 03:09:05.375 103 -130855.5237731.55 0.00 88888.00 2007-04-13 03:09:05.500 103 -132493.9237731.55 0.00 88888.00 2007-04-13 03:09:05.625 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:09:05.750 103 -137409.1237731.55 0.00 88888.00 2007-04-13 03:09:05.875 103 -135770.7336550.50 0.00 88888.00 2007-04-13 03:09:06.000 103 -134132.3336093.15 0.00 88888.00 2007-04-13 03:09:06.125 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:09:06.250 103 -140685.9237731.55 0.00 88888.00 2007-04-13 03:09:06.375 103 -137409.1239369.95 0.00 88888.00 2007-04-13 03:09:06.500 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:09:06.625 103 -134132.3336093.15 0.00 88888.00 2007-04-13 03:09:06.750 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:09:06.875 103 -134132.3336627.30 0.00 88888.00 2007-04-13 03:09:07.000 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:09:07.125 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:09:07.250 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:09:07.375 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:09:07.500 103 -134132.3336093.15 0.00 88888.00 2007-04-13 03:09:07.625 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:09:07.750 103 -132493.9237731.55 0.00 88888.00 2007-04-13 03:09:07.875 103 -134132.3336646.50 0.00 88888.00 2007-04-13 03:09:08.000 103 -139047.5237731.55 0.00 88888.00 2007-04-13 03:09:08.125 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:09:08.250 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:09:08.375 103 -130855.5239369.95 0.00 88888.00 2007-04-13 03:09:08.500 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:09:08.625 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:09:08.750 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:09:08.875 103 -132493.9236467.30 0.00 88888.00 2007-04-13 03:09:09.000 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:09:09.125 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:09:09.250 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:09:09.375 103 -139047.5236093.15 0.00 88888.00 2007-04-13 03:09:09.500 103 -139047.5237731.55 0.00 88888.00 2007-04-13 03:09:09.625 103 -137409.1237731.55 0.00 88888.00 2007-04-13 03:09:09.750 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:09:09.875 103 -137409.1238227.30 0.00 88888.00 2007-04-13 03:09:10.000 103 -137409.1237731.55 0.00 88888.00 2007-04-13 03:09:10.125 103 -137409.1237731.55 0.00 88888.00 2007-04-13 03:09:10.250 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:09:10.375 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:09:10.500 103 -137409.1236093.15 0.00 88888.00 2007-04-13 03:09:10.625 103 -137409.1234454.75 0.00 88888.00 2007-04-13 03:09:10.750 103 -140685.9234454.75 0.00 88888.00 2007-04-13 03:09:10.875 103 -140685.9234886.50 0.00 88888.00 2007-04-13 03:09:11.000 103 -140685.9236093.15 0.00 88888.00 2007-04-13 03:09:11.125 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:09:11.250 103 -130855.5236093.15 0.00 88888.00 2007-04-13 03:09:11.375 103 -129217.1237731.55 0.00 88888.00 2007-04-13 03:09:11.500 103 -130855.5237731.55 0.00 88888.00 2007-04-13 03:09:11.625 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:09:11.750 103 -139047.5237731.55 0.00 88888.00 2007-04-13 03:09:11.875 103 -137409.1236582.50 0.00 88888.00 2007-04-13 03:09:12.000 103 -130855.5241008.35 0.00 88888.00 2007-04-13 03:09:12.125 103 -134132.3339369.95 0.00 88888.00 2007-04-13 03:09:12.250 103 -137409.1241008.35 0.00 88888.00 2007-04-13 03:09:12.375 103 -135770.7342646.75 0.00 88888.00 2007-04-13 03:09:12.500 103 -132493.9239369.95 0.00 88888.00 2007-04-13 03:09:12.625 103 -132493.9239369.95 0.00 88888.00 2007-04-13 03:09:12.750 103 -137409.1237731.55 0.00 88888.00 2007-04-13 03:09:12.875 103 -139047.5238233.70 0.00 88888.00 2007-04-13 03:09:13.000 103 -134132.3336093.15 0.00 88888.00 2007-04-13 03:09:13.125 103 -132493.9236093.15 0.00 88888.00 2007-04-13 03:09:13.250 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:09:13.375 103 -132493.9236093.15 0.00 88888.00 2007-04-13 03:09:13.500 103 -132493.9236093.15 0.00 88888.00 2007-04-13 03:09:13.625 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:09:13.750 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:09:13.875 103 -132493.9233312.10 0.00 88888.00 2007-04-13 03:09:14.000 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:09:14.125 103 -137409.1234454.75 0.00 88888.00 2007-04-13 03:09:14.250 103 -139047.5234454.75 0.00 88888.00 2007-04-13 03:09:14.375 103 -137409.1236093.15 0.00 88888.00 2007-04-13 03:09:14.500 103 -137409.1234454.75 0.00 88888.00 2007-04-13 03:09:14.625 103 -139047.5234454.75 0.00 88888.00 2007-04-13 03:09:14.750 103 -137409.1232816.35 0.00 88888.00 2007-04-13 03:09:14.875 103 -139047.5233344.10 0.00 88888.00 2007-04-13 03:09:15.000 103 -137409.1232816.35 0.00 88888.00 2007-04-13 03:09:15.125 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:09:15.250 103 -132493.9237731.55 0.00 88888.00 2007-04-13 03:09:15.375 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:09:15.500 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:09:15.625 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:09:15.750 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:09:15.875 103 -134132.3333344.10 0.00 88888.00 2007-04-13 03:09:16.000 103 -134132.3336093.15 0.00 88888.00 2007-04-13 03:09:16.125 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:09:16.250 103 -130855.5237731.55 0.00 88888.00 2007-04-13 03:09:16.375 103 -130855.5237731.55 0.00 88888.00 2007-04-13 03:09:16.500 103 -130855.5236093.15 0.00 88888.00 2007-04-13 03:09:16.625 103 -130855.5239369.95 0.00 88888.00 2007-04-13 03:09:16.750 103 -134132.3339369.95 0.00 88888.00 2007-04-13 03:09:16.875 103 -137409.1239923.30 0.00 88888.00 2007-04-13 03:09:17.000 103 -134132.3336093.15 0.00 88888.00 2007-04-13 03:09:17.125 103 -134132.3336093.15 0.00 88888.00 2007-04-13 03:09:17.250 103 -137409.1237731.55 0.00 88888.00 2007-04-13 03:09:17.375 103 -139047.5236093.15 0.00 88888.00 2007-04-13 03:09:17.500 103 -142324.3334454.75 0.00 88888.00 2007-04-13 03:09:17.625 103 -140685.9234454.75 0.00 88888.00 2007-04-13 03:09:17.750 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:09:17.875 103 -132493.9238201.70 0.00 88888.00 2007-04-13 03:09:18.000 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:09:18.125 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:09:18.250 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:09:18.375 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:09:18.500 103 -140685.9234454.75 0.00 88888.00 2007-04-13 03:09:18.625 103 -139047.5236093.15 0.00 88888.00 2007-04-13 03:09:18.750 103 -134132.3336093.15 0.00 88888.00 2007-04-13 03:09:18.875 103 -134132.3341516.90 0.00 88888.00 2007-04-13 03:09:19.000 103 -135770.7339369.95 0.00 88888.00 2007-04-13 03:09:19.125 103 -134132.3336093.15 0.00 88888.00 2007-04-13 03:09:19.250 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:09:19.375 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:09:19.500 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:09:19.625 103 -132493.9236093.15 0.00 88888.00 2007-04-13 03:09:19.750 103 -132493.9237731.55 0.00 88888.00 2007-04-13 03:09:19.875 103 -134132.3338233.70 0.00 88888.00 2007-04-13 03:09:20.000 103 -132493.9237731.55 0.00 88888.00 2007-04-13 03:09:20.125 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:09:20.250 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:09:20.375 103 -139047.5236093.15 0.00 88888.00 2007-04-13 03:09:20.500 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:09:20.625 103 -134132.3339369.95 0.00 88888.00 2007-04-13 03:09:20.750 103 -132493.9239369.95 0.00 88888.00 2007-04-13 03:09:20.875 103 -135770.7338758.50 0.00 88888.00 2007-04-13 03:09:21.000 103 -135770.7339369.95 0.00 88888.00 2007-04-13 03:09:21.125 103 -134132.3339369.95 0.00 88888.00 2007-04-13 03:09:21.250 103 -139047.5237731.55 0.00 88888.00 2007-04-13 03:09:21.375 103 -137409.1237731.55 0.00 88888.00 2007-04-13 03:09:21.500 103 -134132.3339369.95 0.00 88888.00 2007-04-13 03:09:21.625 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:09:21.750 103 -140685.9236093.15 0.00 88888.00 2007-04-13 03:09:21.875 103 -142324.3337203.30 0.00 88888.00 2007-04-13 03:09:22.000 103 -140685.9236093.15 0.00 88888.00 2007-04-13 03:09:22.125 103 -139047.5237731.55 0.00 88888.00 2007-04-13 03:09:22.250 103 -135770.7339369.95 0.00 88888.00 2007-04-13 03:09:22.375 103 -132493.9237731.55 0.00 88888.00 2007-04-13 03:09:22.500 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:09:22.625 103 -139047.5236093.15 0.00 88888.00 2007-04-13 03:09:22.750 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:09:22.875 103 -134132.3337152.10 0.00 88888.00 2007-04-13 03:09:23.000 103 -130855.5237731.55 0.00 88888.00 2007-04-13 03:09:23.125 103 -134132.3339369.95 0.00 88888.00 2007-04-13 03:09:23.250 103 -132493.9239369.95 0.00 88888.00 2007-04-13 03:09:23.375 103 -132493.9239369.95 0.00 88888.00 2007-04-13 03:09:23.500 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:09:23.625 103 -130855.5239369.95 0.00 88888.00 2007-04-13 03:09:23.750 103 -130855.5239369.95 0.00 88888.00 2007-04-13 03:09:23.875 103 -135770.7338860.90 0.00 88888.00 2007-04-13 03:09:24.000 103 -137409.1236093.15 0.00 88888.00 2007-04-13 03:09:24.125 103 -137409.1237731.55 0.00 88888.00 2007-04-13 03:09:24.250 103 -137409.1237731.55 0.00 88888.00 2007-04-13 03:09:24.375 103 -139047.5237731.55 0.00 88888.00 2007-04-13 03:09:24.500 103 -137409.1237731.55 0.00 88888.00 2007-04-13 03:09:24.625 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:09:24.750 103 -135770.7339369.95 0.00 88888.00 2007-04-13 03:09:24.875 103 -134132.3340518.50 0.00 88888.00 2007-04-13 03:09:25.000 103 -134132.3339369.95 0.00 88888.00 2007-04-13 03:09:25.125 103 -132493.9237731.55 0.00 88888.00 2007-04-13 03:09:25.250 103 -137409.1237731.55 0.00 88888.00 2007-04-13 03:09:25.375 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:09:25.500 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:09:25.625 103 -137409.1234454.75 0.00 88888.00 2007-04-13 03:09:25.750 103 -139047.5236093.15 0.00 88888.00 2007-04-13 03:09:25.875 103 -139047.5237100.90 0.00 88888.00 2007-04-13 03:09:26.000 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:09:26.125 103 -134132.3336093.15 0.00 88888.00 2007-04-13 03:09:26.250 103 -139047.5236093.15 0.00 88888.00 2007-04-13 03:09:26.375 103 -139047.5236093.15 0.00 88888.00 2007-04-13 03:09:26.500 103 -137409.1234454.75 0.00 88888.00 2007-04-13 03:09:26.625 103 -139047.5234454.75 0.00 88888.00 2007-04-13 03:09:26.750 103 -140685.9234454.75 0.00 88888.00 2007-04-13 03:09:26.875 103 -139047.5235500.90 0.00 88888.00 2007-04-13 03:09:27.000 103 -140685.9236093.15 0.00 88888.00 2007-04-13 03:09:27.125 103 -137409.1237731.55 0.00 88888.00 2007-04-13 03:09:27.250 103 -137409.1237731.55 0.00 88888.00 2007-04-13 03:09:27.375 103 -139047.5237731.55 0.00 88888.00 2007-04-13 03:09:27.500 103 -139047.5236093.15 0.00 88888.00 2007-04-13 03:09:27.625 103 -142324.3331177.95 0.00 88888.00 2007-04-13 03:09:27.750 103 -139047.5232816.35 0.00 88888.00 2007-04-13 03:09:27.875 103 -135770.7337222.50 0.00 88888.00 2007-04-13 03:09:28.000 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:09:28.125 103 -139047.5234454.75 0.00 88888.00 2007-04-13 03:09:28.250 103 -142324.3332816.35 0.00 88888.00 2007-04-13 03:09:28.375 103 -140685.9236093.15 0.00 88888.00 2007-04-13 03:09:28.500 103 -137409.1236093.15 0.00 88888.00 2007-04-13 03:09:28.625 103 -139047.5234454.75 0.00 88888.00 2007-04-13 03:09:28.750 103 -140685.9231177.95 0.00 88888.00 2007-04-13 03:09:28.875 103 -135770.7333798.50 0.00 88888.00 2007-04-13 03:09:29.000 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:09:29.125 103 -130855.5236093.15 0.00 88888.00 2007-04-13 03:09:29.250 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:09:29.375 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:09:29.500 103 -140685.9234454.75 0.00 88888.00 2007-04-13 03:09:29.625 103 -142324.3334454.75 0.00 88888.00 2007-04-13 03:09:29.750 103 -139047.5232816.35 0.00 88888.00 2007-04-13 03:09:29.875 103 -135770.7333907.30 0.00 88888.00 2007-04-13 03:09:30.000 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:09:30.125 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:09:30.250 103 -134132.3341008.35 0.00 88888.00 2007-04-13 03:09:30.375 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:09:30.500 103 -140685.9236093.15 0.00 88888.00 2007-04-13 03:09:30.625 103 -140685.9234454.75 0.00 88888.00 2007-04-13 03:09:30.750 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:09:30.875 103 -132493.9237177.70 0.00 88888.00 2007-04-13 03:09:31.000 103 -135770.7332816.35 0.00 88888.00 2007-04-13 03:09:31.125 103 -139047.5232816.35 0.00 88888.00 2007-04-13 03:09:31.250 103 -139047.5234454.75 0.00 88888.00 2007-04-13 03:09:31.375 103 -139047.5236093.15 0.00 88888.00 2007-04-13 03:09:31.500 103 -137409.1236093.15 0.00 88888.00 2007-04-13 03:09:31.625 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:09:31.750 103 -132493.9237731.55 0.00 88888.00 2007-04-13 03:09:31.875 103 -139047.5238764.90 0.00 88888.00 2007-04-13 03:09:32.000 103 -139047.5236093.15 0.00 88888.00 2007-04-13 03:09:32.125 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:09:32.250 103 -132493.9242646.75 0.00 88888.00 2007-04-13 03:09:32.375 103 -132493.9239369.95 0.00 88888.00 2007-04-13 03:09:32.500 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:09:32.625 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:09:32.750 103 -134132.3341008.35 0.00 88888.00 2007-04-13 03:09:32.875 103 -135770.7340448.10 0.00 88888.00 2007-04-13 03:09:33.000 103 -137409.1237731.55 0.00 88888.00 2007-04-13 03:09:33.125 103 -130855.5242646.75 0.00 88888.00 2007-04-13 03:09:33.250 103 -130855.5242646.75 0.00 88888.00 2007-04-13 03:09:33.375 103 -132493.9241008.35 0.00 88888.00 2007-04-13 03:09:33.500 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:09:33.625 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:09:33.750 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:09:33.875 103 -139047.5237107.30 0.00 88888.00 2007-04-13 03:09:34.000 103 -140685.9236093.15 0.00 88888.00 2007-04-13 03:09:34.125 103 -137409.1237731.55 0.00 88888.00 2007-04-13 03:09:34.250 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:09:34.375 103 -134132.3339369.95 0.00 88888.00 2007-04-13 03:09:34.500 103 -132493.9241008.35 0.00 88888.00 2007-04-13 03:09:34.625 103 -132493.9239369.95 0.00 88888.00 2007-04-13 03:09:34.750 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:09:34.875 103 -135770.7337100.90 0.00 88888.00 2007-04-13 03:09:35.000 103 -137409.1237731.55 0.00 88888.00 2007-04-13 03:09:35.125 103 -130855.5239369.95 0.00 88888.00 2007-04-13 03:09:35.250 103 -132493.9237731.55 0.00 88888.00 2007-04-13 03:09:35.375 103 -134132.3339369.95 0.00 88888.00 2007-04-13 03:09:35.500 103 -134132.3339369.95 0.00 88888.00 2007-04-13 03:09:35.625 103 -135770.7339369.95 0.00 88888.00 2007-04-13 03:09:35.750 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:09:35.875 103 -137409.1238713.70 0.00 88888.00 2007-04-13 03:09:36.000 103 -140685.9236093.15 0.00 88888.00 2007-04-13 03:09:36.125 103 -139047.5236093.15 0.00 88888.00 2007-04-13 03:09:36.250 103 -139047.5236093.15 0.00 88888.00 2007-04-13 03:09:36.375 103 -137409.1236093.15 0.00 88888.00 2007-04-13 03:09:36.500 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:09:36.625 103 -132493.9239369.95 0.00 88888.00 2007-04-13 03:09:36.750 103 -132493.9241008.35 0.00 88888.00 2007-04-13 03:09:36.875 103 -134132.3340531.30 0.00 88888.00 2007-04-13 03:09:37.000 103 -139047.5239369.95 0.00 88888.00 2007-04-13 03:09:37.125 103 -139047.5241008.35 0.00 88888.00 2007-04-13 03:09:37.250 103 -139047.5239369.95 0.00 88888.00 2007-04-13 03:09:37.375 103 -135770.7339369.95 0.00 88888.00 2007-04-13 03:09:37.500 103 -132493.9239369.95 0.00 88888.00 2007-04-13 03:09:37.625 103 -132493.9239369.95 0.00 88888.00 2007-04-13 03:09:37.750 103 -129217.1241008.35 0.00 88888.00 2007-04-13 03:09:37.875 103 -127578.7342150.50 0.00 88888.00 2007-04-13 03:09:38.000 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:09:38.125 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:09:38.250 103 -140685.9236093.15 0.00 88888.00 2007-04-13 03:09:38.375 103 -137409.1236093.15 0.00 88888.00 2007-04-13 03:09:38.500 103 -137409.1236093.15 0.00 88888.00 2007-04-13 03:09:38.625 103 -137409.1237731.55 0.00 88888.00 2007-04-13 03:09:38.750 103 -134132.3339369.95 0.00 88888.00 2007-04-13 03:09:38.875 103 -132493.9238873.70 0.00 88888.00 2007-04-13 03:09:39.000 103 -130855.5237731.55 0.00 88888.00 2007-04-13 03:09:39.125 103 -132493.9237731.55 0.00 88888.00 2007-04-13 03:09:39.250 103 -135770.7339369.95 0.00 88888.00 2007-04-13 03:09:39.375 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:09:39.500 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:09:39.625 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:09:39.750 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:09:39.875 103 -134132.3340377.70 0.00 88888.00 2007-04-13 03:09:40.000 103 -130855.5239369.95 0.00 88888.00 2007-04-13 03:09:40.125 103 -130855.5237731.55 0.00 88888.00 2007-04-13 03:09:40.250 103 -132493.9237731.55 0.00 88888.00 2007-04-13 03:09:40.375 103 -132493.9236093.15 0.00 88888.00 2007-04-13 03:09:40.500 103 -132493.9236093.15 0.00 88888.00 2007-04-13 03:09:40.625 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:09:40.750 103 -134132.3336093.15 0.00 88888.00 2007-04-13 03:09:40.875 103 -134132.3337267.30 0.00 88888.00 2007-04-13 03:09:41.000 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:09:41.125 103 -132493.9236093.15 0.00 88888.00 2007-04-13 03:09:41.250 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:09:41.375 103 -134132.3336093.15 0.00 88888.00 2007-04-13 03:09:41.500 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:09:41.625 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:09:41.750 103 -129217.1236093.15 0.00 88888.00 2007-04-13 03:09:41.875 103 -129217.1237196.90 0.00 88888.00 2007-04-13 03:09:42.000 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:09:42.125 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:09:42.250 103 -137409.1237731.55 0.00 88888.00 2007-04-13 03:09:42.375 103 -134132.3339369.95 0.00 88888.00 2007-04-13 03:09:42.500 103 -132493.9236093.15 0.00 88888.00 2007-04-13 03:09:42.625 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:09:42.750 103 -140685.9232816.35 0.00 88888.00 2007-04-13 03:09:42.875 103 -137409.1235603.30 0.00 88888.00 2007-04-13 03:09:43.000 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:09:43.125 103 -132493.9237731.55 0.00 88888.00 2007-04-13 03:09:43.250 103 -137409.1239369.95 0.00 88888.00 2007-04-13 03:09:43.375 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:09:43.500 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:09:43.625 103 -134132.3339369.95 0.00 88888.00 2007-04-13 03:09:43.750 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:09:43.875 103 -137409.1237190.50 0.00 88888.00 2007-04-13 03:09:44.000 103 -132493.9236093.15 0.00 88888.00 2007-04-13 03:09:44.125 103 -134132.3336093.15 0.00 88888.00 2007-04-13 03:09:44.250 103 -137409.1236093.15 0.00 88888.00 2007-04-13 03:09:44.375 103 -134132.3336093.15 0.00 88888.00 2007-04-13 03:09:44.500 103 -130855.5236093.15 0.00 88888.00 2007-04-13 03:09:44.625 103 -135770.7332816.35 0.00 88888.00 2007-04-13 03:09:44.750 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:09:44.875 103 -130855.5238886.50 0.00 88888.00 2007-04-13 03:09:45.000 103 -132493.9236093.15 0.00 88888.00 2007-04-13 03:09:45.125 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:09:45.250 103 -137409.1232816.35 0.00 88888.00 2007-04-13 03:09:45.375 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:09:45.500 103 -127578.7339369.95 0.00 88888.00 2007-04-13 03:09:45.625 103 -134132.3339369.95 0.00 88888.00 2007-04-13 03:09:45.750 103 -137409.1237731.55 0.00 88888.00 2007-04-13 03:09:45.875 103 -137409.1237120.10 0.00 88888.00 2007-04-13 03:09:46.000 103 -140685.9232816.35 0.00 88888.00 2007-04-13 03:09:46.125 103 -139047.5234454.75 0.00 88888.00 2007-04-13 03:09:46.250 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:09:46.375 103 -134132.3339369.95 0.00 88888.00 2007-04-13 03:09:46.500 103 -137409.1239369.95 0.00 88888.00 2007-04-13 03:09:46.625 103 -142324.3336093.15 0.00 88888.00 2007-04-13 03:09:46.750 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:09:46.875 103 -132493.9240352.10 0.00 88888.00 2007-04-13 03:09:47.000 103 -134132.3336093.15 0.00 88888.00 2007-04-13 03:09:47.125 103 -134132.3336093.15 0.00 88888.00 2007-04-13 03:09:47.250 103 -137409.1237731.55 0.00 88888.00 2007-04-13 03:09:47.375 103 -140685.9236093.15 0.00 88888.00 2007-04-13 03:09:47.500 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:09:47.625 103 -132493.9236093.15 0.00 88888.00 2007-04-13 03:09:47.750 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:09:47.875 103 -140685.9235628.90 0.00 88888.00 2007-04-13 03:09:48.000 103 -139047.5236093.15 0.00 88888.00 2007-04-13 03:09:48.125 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:09:48.250 103 -132493.9239369.95 0.00 88888.00 2007-04-13 03:09:48.375 103 -132493.9237731.55 0.00 88888.00 2007-04-13 03:09:48.500 103 -134132.3336093.15 0.00 88888.00 2007-04-13 03:09:48.625 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:09:48.750 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:09:48.875 103 -134132.3335558.50 0.00 88888.00 2007-04-13 03:09:49.000 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:09:49.125 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:09:49.250 103 -137409.1236093.15 0.00 88888.00 2007-04-13 03:09:49.375 103 -137409.1234454.75 0.00 88888.00 2007-04-13 03:09:49.500 103 -142324.3332816.35 0.00 88888.00 2007-04-13 03:09:49.625 103 -140685.9232816.35 0.00 88888.00 2007-04-13 03:09:49.750 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:09:49.875 103 -135770.7333945.70 0.00 88888.00 2007-04-13 03:09:50.000 103 -139047.5231177.95 0.00 88888.00 2007-04-13 03:09:50.125 103 -140685.9234454.75 0.00 88888.00 2007-04-13 03:09:50.250 103 -137409.1236093.15 0.00 88888.00 2007-04-13 03:09:50.375 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:09:50.500 103 -130855.5237731.55 0.00 88888.00 2007-04-13 03:09:50.625 103 -130855.5237731.55 0.00 88888.00 2007-04-13 03:09:50.750 103 -137409.1234454.75 0.00 88888.00 2007-04-13 03:09:50.875 103 -139047.5235430.50 0.00 88888.00 2007-04-13 03:09:51.000 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:09:51.125 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:09:51.250 103 -132493.9236093.15 0.00 88888.00 2007-04-13 03:09:51.375 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:09:51.500 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:09:51.625 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:09:51.750 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:09:51.875 103 -132493.9238796.90 0.00 88888.00 2007-04-13 03:09:52.000 103 -134132.3336093.15 0.00 88888.00 2007-04-13 03:09:52.125 103 -132493.9236093.15 0.00 88888.00 2007-04-13 03:09:52.250 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:09:52.375 103 -132493.9236093.15 0.00 88888.00 2007-04-13 03:09:52.500 103 -130855.5237731.55 0.00 88888.00 2007-04-13 03:09:52.625 103 -132493.9236093.15 0.00 88888.00 2007-04-13 03:09:52.750 103 -130855.5237731.55 0.00 88888.00 2007-04-13 03:09:52.875 103 -130855.5238515.30 0.00 88888.00 2007-04-13 03:09:53.000 103 -130855.5239369.95 0.00 88888.00 2007-04-13 03:09:53.125 103 -129217.1241008.35 0.00 88888.00 2007-04-13 03:09:53.250 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:09:53.375 103 -139047.5237731.55 0.00 88888.00 2007-04-13 03:09:53.500 103 -140685.9236093.15 0.00 88888.00 2007-04-13 03:09:53.625 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:09:53.750 103 -135770.7332816.35 0.00 88888.00 2007-04-13 03:09:53.875 103 -137409.1233600.10 0.00 88888.00 2007-04-13 03:09:54.000 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:09:54.125 103 -134132.3336093.15 0.00 88888.00 2007-04-13 03:09:54.250 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:09:54.375 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:09:54.500 103 -137409.1234454.75 0.00 88888.00 2007-04-13 03:09:54.625 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:09:54.750 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:09:54.875 103 -135770.7333625.70 0.00 88888.00 2007-04-13 03:09:55.000 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:09:55.125 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:09:55.250 103 -134132.3336093.15 0.00 88888.00 2007-04-13 03:09:55.375 103 -134132.3336093.15 0.00 88888.00 2007-04-13 03:09:55.500 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:09:55.625 103 -137409.1234454.75 0.00 88888.00 2007-04-13 03:09:55.750 103 -139047.5231177.95 0.00 88888.00 2007-04-13 03:09:55.875 103 -135770.7335308.90 0.00 88888.00 2007-04-13 03:09:56.000 103 -132493.9236093.15 0.00 88888.00 2007-04-13 03:09:56.125 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:09:56.250 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:09:56.375 103 -137409.1232816.35 0.00 88888.00 2007-04-13 03:09:56.500 103 -140685.9229539.55 0.00 88888.00 2007-04-13 03:09:56.625 103 -140685.9229539.55 0.00 88888.00 2007-04-13 03:09:56.750 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:09:56.875 103 -132493.9233772.90 0.00 88888.00 2007-04-13 03:09:57.000 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:09:57.125 103 -137409.1232816.35 0.00 88888.00 2007-04-13 03:09:57.250 103 -139047.5231177.95 0.00 88888.00 2007-04-13 03:09:57.375 103 -137409.1231177.95 0.00 88888.00 2007-04-13 03:09:57.500 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:09:57.625 103 -135770.7332816.35 0.00 88888.00 2007-04-13 03:09:57.750 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:09:57.875 103 -137409.1235315.30 0.00 88888.00 2007-04-13 03:09:58.000 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:09:58.125 103 -130855.5236093.15 0.00 88888.00 2007-04-13 03:09:58.250 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:09:58.375 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:09:58.500 103 -135770.7332816.35 0.00 88888.00 2007-04-13 03:09:58.625 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:09:58.750 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:09:58.875 103 -132493.9235353.70 0.00 88888.00 2007-04-13 03:09:59.000 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:09:59.125 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:09:59.250 103 -135770.7332816.35 0.00 88888.00 2007-04-13 03:09:59.375 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:09:59.500 103 -130855.5236093.15 0.00 88888.00 2007-04-13 03:09:59.625 103 -127578.7337731.55 0.00 88888.00 2007-04-13 03:09:59.750 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:09:59.875 103 -139047.5232032.10 0.00 88888.00 2007-04-13 03:10:00.000 103 -139047.5231177.95 0.00 88888.00 2007-04-13 03:10:00.125 103 -139047.5232816.35 0.00 88888.00 2007-04-13 03:10:00.250 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:10:00.375 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:10:00.500 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:10:00.625 103 -137409.1234454.75 0.00 88888.00 2007-04-13 03:10:00.750 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:10:00.875 103 -129217.1237049.70 0.00 88888.00 2007-04-13 03:10:01.000 103 -129217.1234454.75 0.00 88888.00 2007-04-13 03:10:01.125 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:10:01.250 103 -137409.1232816.35 0.00 88888.00 2007-04-13 03:10:01.375 103 -135770.7331177.95 0.00 88888.00 2007-04-13 03:10:01.500 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:10:01.625 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:10:01.750 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:10:01.875 103 -132493.9235411.30 0.00 88888.00 2007-04-13 03:10:02.000 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:10:02.125 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:10:02.250 103 -139047.5229539.55 0.00 88888.00 2007-04-13 03:10:02.375 103 -137409.1229539.55 0.00 88888.00 2007-04-13 03:10:02.500 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:10:02.625 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:10:02.750 103 -137409.1227901.15 0.00 88888.00 2007-04-13 03:10:02.875 103 -135770.7330329.70 0.00 88888.00 2007-04-13 03:10:03.000 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:10:03.125 103 -130855.5232816.35 0.00 88888.00 2007-04-13 03:10:03.250 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:10:03.375 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:10:03.500 103 -129217.1232816.35 0.00 88888.00 2007-04-13 03:10:03.625 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:10:03.750 103 -130855.5229539.55 0.00 88888.00 2007-04-13 03:10:03.875 103 -130855.5232051.30 0.00 88888.00 2007-04-13 03:10:04.000 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:10:04.125 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:10:04.250 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:10:04.375 103 -129217.1234454.75 0.00 88888.00 2007-04-13 03:10:04.500 103 -130855.5232816.35 0.00 88888.00 2007-04-13 03:10:04.625 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:10:04.750 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:10:04.875 103 -137409.1232000.10 0.00 88888.00 2007-04-13 03:10:05.000 103 -135770.7332816.35 0.00 88888.00 2007-04-13 03:10:05.125 103 -129217.1234454.75 0.00 88888.00 2007-04-13 03:10:05.250 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:10:05.375 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:10:05.500 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:10:05.625 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:10:05.750 103 -135770.7332816.35 0.00 88888.00 2007-04-13 03:10:05.875 103 -130855.5236934.50 0.00 88888.00 2007-04-13 03:10:06.000 103 -127578.7331177.95 0.00 88888.00 2007-04-13 03:10:06.125 103 -129217.1231177.95 0.00 88888.00 2007-04-13 03:10:06.250 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:10:06.375 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:10:06.500 103 -129217.1236093.15 0.00 88888.00 2007-04-13 03:10:06.625 103 -125940.3237731.55 0.00 88888.00 2007-04-13 03:10:06.750 103 -125940.3236093.15 0.00 88888.00 2007-04-13 03:10:06.875 103 -130855.5235283.30 0.00 88888.00 2007-04-13 03:10:07.000 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:10:07.125 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:10:07.250 103 -125940.3239369.95 0.00 88888.00 2007-04-13 03:10:07.375 103 -125940.3237731.55 0.00 88888.00 2007-04-13 03:10:07.500 103 -130855.5232816.35 0.00 88888.00 2007-04-13 03:10:07.625 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:10:07.750 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:10:07.875 103 -134132.3333753.70 0.00 88888.00 2007-04-13 03:10:08.000 103 -135770.7332816.35 0.00 88888.00 2007-04-13 03:10:08.125 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:10:08.250 103 -132493.9236093.15 0.00 88888.00 2007-04-13 03:10:08.375 103 -130855.5239369.95 0.00 88888.00 2007-04-13 03:10:08.500 103 -130855.5239369.95 0.00 88888.00 2007-04-13 03:10:08.625 103 -127578.7337731.55 0.00 88888.00 2007-04-13 03:10:08.750 103 -127578.7336093.15 0.00 88888.00 2007-04-13 03:10:08.875 103 -127578.7336947.30 0.00 88888.00 2007-04-13 03:10:09.000 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:10:09.125 103 -134132.3336093.15 0.00 88888.00 2007-04-13 03:10:09.250 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:10:09.375 103 -130855.5237731.55 0.00 88888.00 2007-04-13 03:10:09.500 103 -129217.1236093.15 0.00 88888.00 2007-04-13 03:10:09.625 103 -129217.1232816.35 0.00 88888.00 2007-04-13 03:10:09.750 103 -127578.7334454.75 0.00 88888.00 2007-04-13 03:10:09.875 103 -129217.1233676.90 0.00 88888.00 2007-04-13 03:10:10.000 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:10:10.125 103 -129217.1236093.15 0.00 88888.00 2007-04-13 03:10:10.250 103 -129217.1234454.75 0.00 88888.00 2007-04-13 03:10:10.375 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:10:10.500 103 -130855.5232816.35 0.00 88888.00 2007-04-13 03:10:10.625 103 -125940.3237731.55 0.00 88888.00 2007-04-13 03:10:10.750 103 -125940.3236093.15 0.00 88888.00 2007-04-13 03:10:10.875 103 -129217.1235251.30 0.00 88888.00 2007-04-13 03:10:11.000 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:10:11.125 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:10:11.250 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:10:11.375 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:10:11.500 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:10:11.625 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:10:11.750 103 -137409.1231177.95 0.00 88888.00 2007-04-13 03:10:11.875 103 -137409.1231974.50 0.00 88888.00 2007-04-13 03:10:12.000 103 -135770.7331177.95 0.00 88888.00 2007-04-13 03:10:12.125 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:10:12.250 103 -127578.7337731.55 0.00 88888.00 2007-04-13 03:10:12.375 103 -129217.1239369.95 0.00 88888.00 2007-04-13 03:10:12.500 103 -130855.5236093.15 0.00 88888.00 2007-04-13 03:10:12.625 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:10:12.750 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:10:12.875 103 -130855.5235366.50 0.00 88888.00 2007-04-13 03:10:13.000 103 -124301.9336093.15 0.00 88888.00 2007-04-13 03:10:13.125 103 -125940.3236093.15 0.00 88888.00 2007-04-13 03:10:13.250 103 -125940.3239369.95 0.00 88888.00 2007-04-13 03:10:13.375 103 -130855.5237731.55 0.00 88888.00 2007-04-13 03:10:13.500 103 -129217.1237731.55 0.00 88888.00 2007-04-13 03:10:13.625 103 -129217.1237731.55 0.00 88888.00 2007-04-13 03:10:13.750 103 -132493.9237731.55 0.00 88888.00 2007-04-13 03:10:13.875 103 -130855.5238643.30 0.00 88888.00 2007-04-13 03:10:14.000 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:10:14.125 103 -130855.5236093.15 0.00 88888.00 2007-04-13 03:10:14.250 103 -130855.5237731.55 0.00 88888.00 2007-04-13 03:10:14.375 103 -130855.5237731.55 0.00 88888.00 2007-04-13 03:10:14.500 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:10:14.625 103 -129217.1237731.55 0.00 88888.00 2007-04-13 03:10:14.750 103 -129217.1236093.15 0.00 88888.00 2007-04-13 03:10:14.875 103 -129217.1238681.70 0.00 88888.00 2007-04-13 03:10:15.000 103 -129217.1236093.15 0.00 88888.00 2007-04-13 03:10:15.125 103 -135770.7332816.35 0.00 88888.00 2007-04-13 03:10:15.250 103 -137409.1234454.75 0.00 88888.00 2007-04-13 03:10:15.375 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:10:15.500 103 -129217.1236093.15 0.00 88888.00 2007-04-13 03:10:15.625 103 -130855.5236093.15 0.00 88888.00 2007-04-13 03:10:15.750 103 -137409.1232816.35 0.00 88888.00 2007-04-13 03:10:15.875 103 -137409.1235257.70 0.00 88888.00 2007-04-13 03:10:16.000 103 -132493.9236093.15 0.00 88888.00 2007-04-13 03:10:16.125 103 -127578.7336093.15 0.00 88888.00 2007-04-13 03:10:16.250 103 -127578.7334454.75 0.00 88888.00 2007-04-13 03:10:16.375 103 -129217.1234454.75 0.00 88888.00 2007-04-13 03:10:16.500 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:10:16.625 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:10:16.750 103 -129217.1236093.15 0.00 88888.00 2007-04-13 03:10:16.875 103 -130855.5235411.30 0.00 88888.00 2007-04-13 03:10:17.000 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:10:17.125 103 -130855.5239369.95 0.00 88888.00 2007-04-13 03:10:17.250 103 -130855.5236093.15 0.00 88888.00 2007-04-13 03:10:17.375 103 -129217.1236093.15 0.00 88888.00 2007-04-13 03:10:17.500 103 -129217.1234454.75 0.00 88888.00 2007-04-13 03:10:17.625 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:10:17.750 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:10:17.875 103 -134132.3333593.70 0.00 88888.00 2007-04-13 03:10:18.000 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:10:18.125 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:10:18.250 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:10:18.375 103 -132493.9236093.15 0.00 88888.00 2007-04-13 03:10:18.500 103 -129217.1237731.55 0.00 88888.00 2007-04-13 03:10:18.625 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:10:18.750 103 -129217.1234454.75 0.00 88888.00 2007-04-13 03:10:18.875 103 -130855.5235232.10 0.00 88888.00 2007-04-13 03:10:19.000 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:10:19.125 103 -129217.1237731.55 0.00 88888.00 2007-04-13 03:10:19.250 103 -127578.7339369.95 0.00 88888.00 2007-04-13 03:10:19.375 103 -127578.7337731.55 0.00 88888.00 2007-04-13 03:10:19.500 103 -125940.3237731.55 0.00 88888.00 2007-04-13 03:10:19.625 103 -129217.1236093.15 0.00 88888.00 2007-04-13 03:10:19.750 103 -127578.7337731.55 0.00 88888.00 2007-04-13 03:10:19.875 103 -130855.5235404.90 0.00 88888.00 2007-04-13 03:10:20.000 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:10:20.125 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:10:20.250 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:10:20.375 103 -129217.1232816.35 0.00 88888.00 2007-04-13 03:10:20.500 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:10:20.625 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:10:20.750 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:10:20.875 103 -130855.5235302.50 0.00 88888.00 2007-04-13 03:10:21.000 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:10:21.125 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:10:21.250 103 -129217.1236093.15 0.00 88888.00 2007-04-13 03:10:21.375 103 -129217.1234454.75 0.00 88888.00 2007-04-13 03:10:21.500 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:10:21.625 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:10:21.750 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:10:21.875 103 -129217.1235257.70 0.00 88888.00 2007-04-13 03:10:22.000 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:10:22.125 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:10:22.250 103 -132493.9236093.15 0.00 88888.00 2007-04-13 03:10:22.375 103 -130855.5236093.15 0.00 88888.00 2007-04-13 03:10:22.500 103 -129217.1236093.15 0.00 88888.00 2007-04-13 03:10:22.625 103 -127578.7336093.15 0.00 88888.00 2007-04-13 03:10:22.750 103 -130855.5236093.15 0.00 88888.00 2007-04-13 03:10:22.875 103 -134132.3333702.50 0.00 88888.00 2007-04-13 03:10:23.000 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:10:23.125 103 -129217.1234454.75 0.00 88888.00 2007-04-13 03:10:23.250 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:10:23.375 103 -135770.7332816.35 0.00 88888.00 2007-04-13 03:10:23.500 103 -139047.5232816.35 0.00 88888.00 2007-04-13 03:10:23.625 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:10:23.750 103 -129217.1236093.15 0.00 88888.00 2007-04-13 03:10:23.875 103 -129217.1235251.30 0.00 88888.00 2007-04-13 03:10:24.000 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:10:24.125 103 -132493.9237731.55 0.00 88888.00 2007-04-13 03:10:24.250 103 -127578.7337731.55 0.00 88888.00 2007-04-13 03:10:24.375 103 -129217.1237731.55 0.00 88888.00 2007-04-13 03:10:24.500 103 -130855.5237731.55 0.00 88888.00 2007-04-13 03:10:24.625 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:10:24.750 103 -129217.1236093.15 0.00 88888.00 2007-04-13 03:10:24.875 103 -129217.1239276.90 0.00 88888.00 2007-04-13 03:10:25.000 103 -134132.3336093.15 0.00 88888.00 2007-04-13 03:10:25.125 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:10:25.250 103 -129217.1236093.15 0.00 88888.00 2007-04-13 03:10:25.375 103 -127578.7336093.15 0.00 88888.00 2007-04-13 03:10:25.500 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:10:25.625 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:10:25.750 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:10:25.875 103 -127578.7339302.50 0.00 88888.00 2007-04-13 03:10:26.000 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:10:26.125 103 208076.83 -134132.3332816.35 88888.00 2007-04-13 03:10:26.250 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:10:26.375 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:10:26.500 103 -129217.1234454.75 0.00 88888.00 2007-04-13 03:10:26.625 103 -129217.1234454.75 0.00 88888.00 2007-04-13 03:10:26.750 103 208076.83 -134132.3332816.35 88888.00 2007-04-13 03:10:26.875 103 206438.42 -134132.3331232.10 88888.00 2007-04-13 03:10:27.000 103 -135770.7327901.15 0.00 88888.00 2007-04-13 03:10:27.125 103 -139047.5229539.55 0.00 88888.00 2007-04-13 03:10:27.250 103 -130855.5236093.15 0.00 88888.00 2007-04-13 03:10:27.375 103 -125940.3237731.55 0.00 88888.00 2007-04-13 03:10:27.500 103 -132493.9236093.15 0.00 88888.00 2007-04-13 03:10:27.625 103 -130855.5232816.35 0.00 88888.00 2007-04-13 03:10:27.750 103 -127578.7334454.75 0.00 88888.00 2007-04-13 03:10:27.875 103 -127578.7334329.70 0.00 88888.00 2007-04-13 03:10:28.000 103 203161.62 -132493.9232816.35 88888.00 2007-04-13 03:10:28.125 103 199884.83 -135770.7334454.75 88888.00 2007-04-13 03:10:28.250 103 -103002.7332816.35 0.00 88888.00 2007-04-13 03:10:28.375 103 -101364.3234454.75 0.00 88888.00 2007-04-13 03:10:28.500 103 -99725.93 32816.35 0.00 88888.00 2007-04-13 03:10:28.625 103 -98087.52 31177.95 0.00 88888.00 2007-04-13 03:10:28.750 103 -96449.12 31177.95 0.00 88888.00 2007-04-13 03:10:28.875 103 -101364.3232300.90 0.00 88888.00 2007-04-13 03:10:29.000 103 -103002.7332816.35 0.00 88888.00 2007-04-13 03:10:29.125 103 -99725.93 36093.15 0.00 88888.00 2007-04-13 03:10:29.250 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:10:29.375 103 -137409.1234454.75 0.00 88888.00 2007-04-13 03:10:29.500 103 206438.42 -140685.9231177.95 88888.00 2007-04-13 03:10:29.625 103 206438.42 -139047.5232816.35 88888.00 2007-04-13 03:10:29.750 103 206438.42 -130855.5236093.15 88888.00 2007-04-13 03:10:29.875 103 -130855.5237836.90 0.00 88888.00 2007-04-13 03:10:30.000 103 -132493.9236093.15 0.00 88888.00 2007-04-13 03:10:30.125 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:10:30.250 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:10:30.375 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:10:30.500 103 -132493.9236093.15 0.00 88888.00 2007-04-13 03:10:30.625 103 -129217.1237731.55 0.00 88888.00 2007-04-13 03:10:30.750 103 -129217.1237731.55 0.00 88888.00 2007-04-13 03:10:30.875 103 -130855.5235948.90 0.00 88888.00 2007-04-13 03:10:31.000 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:10:31.125 103 -137409.1232816.35 0.00 88888.00 2007-04-13 03:10:31.250 103 208076.83 -134132.3334454.75 88888.00 2007-04-13 03:10:31.375 103 -130855.5237731.55 0.00 88888.00 2007-04-13 03:10:31.500 103 -130855.5236093.15 0.00 88888.00 2007-04-13 03:10:31.625 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:10:31.750 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:10:31.875 103 -132493.9234553.70 0.00 88888.00 2007-04-13 03:10:32.000 103 -129217.1236093.15 0.00 88888.00 2007-04-13 03:10:32.125 103 -130855.5236093.15 0.00 88888.00 2007-04-13 03:10:32.250 103 -132493.9236093.15 0.00 88888.00 2007-04-13 03:10:32.375 103 -129217.1236093.15 0.00 88888.00 2007-04-13 03:10:32.500 103 -129217.1234454.75 0.00 88888.00 2007-04-13 03:10:32.625 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:10:32.750 103 -130855.5236093.15 0.00 88888.00 2007-04-13 03:10:32.875 103 -130855.5237600.10 0.00 88888.00 2007-04-13 03:10:33.000 103 -129217.1234454.75 0.00 88888.00 2007-04-13 03:10:33.125 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:10:33.250 103 -130855.5236093.15 0.00 88888.00 2007-04-13 03:10:33.375 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:10:33.500 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:10:33.625 103 -135770.7332816.35 0.00 88888.00 2007-04-13 03:10:33.750 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:10:33.875 103 -130855.5239168.10 0.00 88888.00 2007-04-13 03:10:34.000 103 -132493.9236093.15 0.00 88888.00 2007-04-13 03:10:34.125 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:10:34.250 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:10:34.375 103 -134132.3336093.15 0.00 88888.00 2007-04-13 03:10:34.500 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:10:34.625 103 -130855.5232816.35 0.00 88888.00 2007-04-13 03:10:34.750 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:10:34.875 103 -130855.5235878.50 0.00 88888.00 2007-04-13 03:10:35.000 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:10:35.125 103 -139047.5229539.55 0.00 88888.00 2007-04-13 03:10:35.250 103 -145601.1229539.55 0.00 88888.00 2007-04-13 03:10:35.375 103 -139047.5229539.55 0.00 88888.00 2007-04-13 03:10:35.500 103 -135770.7331177.95 0.00 88888.00 2007-04-13 03:10:35.625 103 -139047.5229539.55 0.00 88888.00 2007-04-13 03:10:35.750 103 -137409.1231177.95 0.00 88888.00 2007-04-13 03:10:35.875 103 -132493.9235846.50 0.00 88888.00 2007-04-13 03:10:36.000 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:10:36.125 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:10:36.250 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:10:36.375 103 -135770.7337731.55 0.00 88888.00 2007-04-13 03:10:36.500 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:10:36.625 103 -135770.7331177.95 0.00 88888.00 2007-04-13 03:10:36.750 103 -137409.1231177.95 0.00 88888.00 2007-04-13 03:10:36.875 103 -140685.9232640.10 0.00 88888.00 2007-04-13 03:10:37.000 103 -140685.9231177.95 0.00 88888.00 2007-04-13 03:10:37.125 103 208076.83 -142324.3332816.35 88888.00 2007-04-13 03:10:37.250 103 -140685.9232816.35 0.00 88888.00 2007-04-13 03:10:37.375 103 -139047.5231177.95 0.00 88888.00 2007-04-13 03:10:37.500 103 -140685.9231177.95 0.00 88888.00 2007-04-13 03:10:37.625 103 -140685.9232816.35 0.00 88888.00 2007-04-13 03:10:37.750 103 -140685.9231177.95 0.00 88888.00 2007-04-13 03:10:37.875 103 -140685.9231302.50 0.00 88888.00 2007-04-13 03:10:38.000 103 -137409.1234454.75 0.00 88888.00 2007-04-13 03:10:38.125 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:10:38.250 103 -139047.5232816.35 0.00 88888.00 2007-04-13 03:10:38.375 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:10:38.500 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:10:38.625 103 -135770.7332816.35 0.00 88888.00 2007-04-13 03:10:38.750 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:10:38.875 103 -137409.1237561.70 0.00 88888.00 2007-04-13 03:10:39.000 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:10:39.125 103 -134132.3337731.55 0.00 88888.00 2007-04-13 03:10:39.250 103 -130855.5237731.55 0.00 88888.00 2007-04-13 03:10:39.375 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:10:39.500 103 208076.83 -135770.7332816.35 88888.00 2007-04-13 03:10:39.625 103 -137409.1236093.15 0.00 88888.00 2007-04-13 03:10:39.750 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:10:39.875 103 -134132.3336211.30 0.00 88888.00 2007-04-13 03:10:40.000 103 -134132.3336093.15 0.00 88888.00 2007-04-13 03:10:40.125 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:10:40.250 103 -137409.1236093.15 0.00 88888.00 2007-04-13 03:10:40.375 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:10:40.500 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:10:40.625 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:10:40.750 103 -135770.7332816.35 0.00 88888.00 2007-04-13 03:10:40.875 103 -135770.7334348.90 0.00 88888.00 2007-04-13 03:10:41.000 103 -137409.1229539.55 0.00 88888.00 2007-04-13 03:10:41.125 103 -135770.7332816.35 0.00 88888.00 2007-04-13 03:10:41.250 103 -135770.7331177.95 0.00 88888.00 2007-04-13 03:10:41.375 103 -137409.1232816.35 0.00 88888.00 2007-04-13 03:10:41.500 103 -135770.7332816.35 0.00 88888.00 2007-04-13 03:10:41.625 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:10:41.750 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:10:41.875 103 -137409.1234393.70 0.00 88888.00 2007-04-13 03:10:42.000 103 -135770.7332816.35 0.00 88888.00 2007-04-13 03:10:42.125 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:10:42.250 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:10:42.375 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:10:42.500 103 -135770.7332816.35 0.00 88888.00 2007-04-13 03:10:42.625 103 -135770.7332816.35 0.00 88888.00 2007-04-13 03:10:42.750 103 -137409.1231177.95 0.00 88888.00 2007-04-13 03:10:42.875 103 -134132.3334393.70 0.00 88888.00 2007-04-13 03:10:43.000 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:10:43.125 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:10:43.250 103 -139047.5231177.95 0.00 88888.00 2007-04-13 03:10:43.375 103 -139047.5232816.35 0.00 88888.00 2007-04-13 03:10:43.500 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:10:43.625 103 -130855.5236093.15 0.00 88888.00 2007-04-13 03:10:43.750 103 -130855.5236093.15 0.00 88888.00 2007-04-13 03:10:43.875 103 -129217.1234291.30 0.00 88888.00 2007-04-13 03:10:44.000 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:10:44.125 103 -135770.7331177.95 0.00 88888.00 2007-04-13 03:10:44.250 103 -137409.1229539.55 0.00 88888.00 2007-04-13 03:10:44.375 103 -137409.1229539.55 0.00 88888.00 2007-04-13 03:10:44.500 103 -139047.5231177.95 0.00 88888.00 2007-04-13 03:10:44.625 103 -142324.3329539.55 0.00 88888.00 2007-04-13 03:10:44.750 103 -137409.1231177.95 0.00 88888.00 2007-04-13 03:10:44.875 103 -135770.7332716.90 0.00 88888.00 2007-04-13 03:10:45.000 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:10:45.125 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:10:45.250 103 -135770.7332816.35 0.00 88888.00 2007-04-13 03:10:45.375 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:10:45.500 103 -130855.5236093.15 0.00 88888.00 2007-04-13 03:10:45.625 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:10:45.750 103 -139047.5232816.35 0.00 88888.00 2007-04-13 03:10:45.875 103 -139047.5234233.70 0.00 88888.00 2007-04-13 03:10:46.000 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:10:46.125 103 -130855.5236093.15 0.00 88888.00 2007-04-13 03:10:46.250 103 -132493.9236093.15 0.00 88888.00 2007-04-13 03:10:46.375 103 -132493.9236093.15 0.00 88888.00 2007-04-13 03:10:46.500 103 -139047.5234454.75 0.00 88888.00 2007-04-13 03:10:46.625 103 -137409.1234454.75 0.00 88888.00 2007-04-13 03:10:46.750 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:10:46.875 103 -134132.3334272.10 0.00 88888.00 2007-04-13 03:10:47.000 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:10:47.125 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:10:47.250 103 -139047.5232816.35 0.00 88888.00 2007-04-13 03:10:47.375 103 -139047.5231177.95 0.00 88888.00 2007-04-13 03:10:47.500 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:10:47.625 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:10:47.750 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:10:47.875 103 -139047.5232627.30 0.00 88888.00 2007-04-13 03:10:48.000 103 -139047.5231177.95 0.00 88888.00 2007-04-13 03:10:48.125 103 -137409.1232816.35 0.00 88888.00 2007-04-13 03:10:48.250 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:10:48.375 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:10:48.500 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:10:48.625 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:10:48.750 103 -137409.1229539.55 0.00 88888.00 2007-04-13 03:10:48.875 103 -134132.3332614.50 0.00 88888.00 2007-04-13 03:10:49.000 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:10:49.125 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:10:49.250 103 -134132.3327901.15 0.00 88888.00 2007-04-13 03:10:49.375 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:10:49.500 103 -139047.5226262.75 0.00 88888.00 2007-04-13 03:10:49.625 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:10:49.750 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:10:49.875 103 -132493.9235910.50 0.00 88888.00 2007-04-13 03:10:50.000 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:10:50.125 103 -135770.7331177.95 0.00 88888.00 2007-04-13 03:10:50.250 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:10:50.375 103 -127578.7334454.75 0.00 88888.00 2007-04-13 03:10:50.500 103 -129217.1232816.35 0.00 88888.00 2007-04-13 03:10:50.625 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:10:50.750 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:10:50.875 103 -134132.3332608.10 0.00 88888.00 2007-04-13 03:10:51.000 103 -135770.7331177.95 0.00 88888.00 2007-04-13 03:10:51.125 103 -135770.7332816.35 0.00 88888.00 2007-04-13 03:10:51.250 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:10:51.375 103 -135770.7327901.15 0.00 88888.00 2007-04-13 03:10:51.500 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:10:51.625 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:10:51.750 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:10:51.875 103 -129217.1232716.90 0.00 88888.00 2007-04-13 03:10:52.000 103 -129217.1234454.75 0.00 88888.00 2007-04-13 03:10:52.125 103 -130855.5232816.35 0.00 88888.00 2007-04-13 03:10:52.250 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:10:52.375 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:10:52.500 103 -130855.5232816.35 0.00 88888.00 2007-04-13 03:10:52.625 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:10:52.750 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:10:52.875 103 -135770.7332646.50 0.00 88888.00 2007-04-13 03:10:53.000 103 -134132.3327901.15 0.00 88888.00 2007-04-13 03:10:53.125 103 -129217.1232816.35 0.00 88888.00 2007-04-13 03:10:53.250 103 -127578.7334454.75 0.00 88888.00 2007-04-13 03:10:53.375 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:10:53.500 103 -135770.7332816.35 0.00 88888.00 2007-04-13 03:10:53.625 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:10:53.750 103 -129217.1231177.95 0.00 88888.00 2007-04-13 03:10:53.875 103 -129217.1232588.90 0.00 88888.00 2007-04-13 03:10:54.000 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:10:54.125 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:10:54.250 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:10:54.375 103 -134132.3327901.15 0.00 88888.00 2007-04-13 03:10:54.500 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:10:54.625 103 -134132.3326262.75 0.00 88888.00 2007-04-13 03:10:54.750 103 -132493.9227901.15 0.00 88888.00 2007-04-13 03:10:54.875 103 -132493.9232736.10 0.00 88888.00 2007-04-13 03:10:55.000 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:10:55.125 103 -135770.7327901.15 0.00 88888.00 2007-04-13 03:10:55.250 103 -134132.3327901.15 0.00 88888.00 2007-04-13 03:10:55.375 103 -132493.9226262.75 0.00 88888.00 2007-04-13 03:10:55.500 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:10:55.625 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:10:55.750 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:10:55.875 103 -134132.3330976.10 0.00 88888.00 2007-04-13 03:10:56.000 103 -132493.9227901.15 0.00 88888.00 2007-04-13 03:10:56.125 103 -129217.1229539.55 0.00 88888.00 2007-04-13 03:10:56.250 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:10:56.375 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:10:56.500 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:10:56.625 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:10:56.750 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:10:56.875 103 -132493.9232422.50 0.00 88888.00 2007-04-13 03:10:57.000 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:10:57.125 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:10:57.250 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:10:57.375 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:10:57.500 103 -129217.1231177.95 0.00 88888.00 2007-04-13 03:10:57.625 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:10:57.750 103 -129217.1232816.35 0.00 88888.00 2007-04-13 03:10:57.875 103 -130855.5234137.70 0.00 88888.00 2007-04-13 03:10:58.000 103 -130855.5229539.55 0.00 88888.00 2007-04-13 03:10:58.125 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:10:58.250 103 -130855.5232816.35 0.00 88888.00 2007-04-13 03:10:58.375 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:10:58.500 103 -130855.5232816.35 0.00 88888.00 2007-04-13 03:10:58.625 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:10:58.750 103 -129217.1231177.95 0.00 88888.00 2007-04-13 03:10:58.875 103 -129217.1232403.30 0.00 88888.00 2007-04-13 03:10:59.000 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:10:59.125 103 -137409.1232816.35 0.00 88888.00 2007-04-13 03:10:59.250 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:10:59.375 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:10:59.500 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:10:59.625 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:10:59.750 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:10:59.875 103 -130855.5234156.90 0.00 88888.00 2007-04-13 03:11:00.000 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:11:00.125 103 -135770.7331177.95 0.00 88888.00 2007-04-13 03:11:00.250 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:11:00.375 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:11:00.500 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:11:00.625 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:11:00.750 103 -127578.7331177.95 0.00 88888.00 2007-04-13 03:11:00.875 103 -125940.3232358.50 0.00 88888.00 2007-04-13 03:11:01.000 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:11:01.125 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:11:01.250 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:11:01.375 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:11:01.500 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:11:01.625 103 -135770.7331177.95 0.00 88888.00 2007-04-13 03:11:01.750 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:11:01.875 103 -132493.9230809.70 0.00 88888.00 2007-04-13 03:11:02.000 103 -134132.3327901.15 0.00 88888.00 2007-04-13 03:11:02.125 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:11:02.250 103 -129217.1232816.35 0.00 88888.00 2007-04-13 03:11:02.375 103 -125940.3232816.35 0.00 88888.00 2007-04-13 03:11:02.500 103 -130855.5232816.35 0.00 88888.00 2007-04-13 03:11:02.625 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:11:02.750 103 -130855.5229539.55 0.00 88888.00 2007-04-13 03:11:02.875 103 -130855.5230860.90 0.00 88888.00 2007-04-13 03:11:03.000 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:11:03.125 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:11:03.250 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:11:03.375 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:11:03.500 103 -135770.7332816.35 0.00 88888.00 2007-04-13 03:11:03.625 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:11:03.750 103 208076.83 -134132.3331177.95 88888.00 2007-04-13 03:11:03.875 103 -137409.1233139.30 0.00 88888.00 2007-04-13 03:11:04.000 103 -137409.1231177.95 0.00 88888.00 2007-04-13 03:11:04.125 103 -135770.7331177.95 0.00 88888.00 2007-04-13 03:11:04.250 103 208076.83 -135770.7331177.95 88888.00 2007-04-13 03:11:04.375 103 204800.02 -134132.3329539.55 88888.00 2007-04-13 03:11:04.500 103 204800.02 -132493.9231177.95 88888.00 2007-04-13 03:11:04.625 103 206438.42 -132493.9231177.95 88888.00 2007-04-13 03:11:04.750 103 -130855.5232816.35 0.00 88888.00 2007-04-13 03:11:04.875 103 208076.83 -132493.9231340.90 88888.00 2007-04-13 03:11:05.000 103 206438.42 -135770.7327901.15 88888.00 2007-04-13 03:11:05.125 103 -139047.5229539.55 0.00 88888.00 2007-04-13 03:11:05.250 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:11:05.375 103 -130855.5232816.35 0.00 88888.00 2007-04-13 03:11:05.500 103 -129217.1234454.75 0.00 88888.00 2007-04-13 03:11:05.625 103 -127578.7331177.95 0.00 88888.00 2007-04-13 03:11:05.750 103 -130855.5229539.55 0.00 88888.00 2007-04-13 03:11:05.875 103 -132493.9231443.30 0.00 88888.00 2007-04-13 03:11:06.000 103 208076.83 -130855.5232816.35 88888.00 2007-04-13 03:11:06.125 103 208076.83 -135770.7332816.35 88888.00 2007-04-13 03:11:06.250 103 208076.83 -135770.7334454.75 88888.00 2007-04-13 03:11:06.375 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:11:06.500 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:11:06.625 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:11:06.750 103 208076.83 -135770.7332816.35 88888.00 2007-04-13 03:11:06.875 103 -135770.7332524.90 0.00 88888.00 2007-04-13 03:11:07.000 103 206438.42 -137409.1229539.55 88888.00 2007-04-13 03:11:07.125 103 206438.42 -137409.1231177.95 88888.00 2007-04-13 03:11:07.250 103 -130855.5232816.35 0.00 88888.00 2007-04-13 03:11:07.375 103 -129217.1231177.95 0.00 88888.00 2007-04-13 03:11:07.500 103 -129217.1231177.95 0.00 88888.00 2007-04-13 03:11:07.625 103 -129217.1232816.35 0.00 88888.00 2007-04-13 03:11:07.750 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:11:07.875 103 -134132.3330777.70 0.00 88888.00 2007-04-13 03:11:08.000 103 208076.83 -134132.3329539.55 88888.00 2007-04-13 03:11:08.125 103 -130855.5232816.35 0.00 88888.00 2007-04-13 03:11:08.250 103 -130855.5232816.35 0.00 88888.00 2007-04-13 03:11:08.375 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:11:08.500 103 -127578.7331177.95 0.00 88888.00 2007-04-13 03:11:08.625 103 -129217.1229539.55 0.00 88888.00 2007-04-13 03:11:08.750 103 -130855.5227901.15 0.00 88888.00 2007-04-13 03:11:08.875 103 -132493.9226598.50 0.00 88888.00 2007-04-13 03:11:09.000 103 -137409.1224624.35 0.00 88888.00 2007-04-13 03:11:09.125 103 -135770.7326262.75 0.00 88888.00 2007-04-13 03:11:09.250 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:11:09.375 103 -129217.1229539.55 0.00 88888.00 2007-04-13 03:11:09.500 103 -129217.1229539.55 0.00 88888.00 2007-04-13 03:11:09.625 103 -129217.1227901.15 0.00 88888.00 2007-04-13 03:11:09.750 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:11:09.875 103 -132493.9230777.70 0.00 88888.00 2007-04-13 03:11:10.000 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:11:10.125 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:11:10.250 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:11:10.375 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:11:10.500 103 -129217.1231177.95 0.00 88888.00 2007-04-13 03:11:10.625 103 -129217.1232816.35 0.00 88888.00 2007-04-13 03:11:10.750 103 -130855.5229539.55 0.00 88888.00 2007-04-13 03:11:10.875 103 -130855.5229120.10 0.00 88888.00 2007-04-13 03:11:11.000 103 -134132.3324624.35 0.00 88888.00 2007-04-13 03:11:11.125 103 208076.83 -132493.9226262.75 88888.00 2007-04-13 03:11:11.250 103 208076.83 -129217.1229539.55 88888.00 2007-04-13 03:11:11.375 103 -127578.7329539.55 0.00 88888.00 2007-04-13 03:11:11.500 103 206438.42 -130855.5227901.15 88888.00 2007-04-13 03:11:11.625 103 208076.83 -130855.5229539.55 88888.00 2007-04-13 03:11:11.750 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:11:11.875 103 -134132.3332499.30 0.00 88888.00 2007-04-13 03:11:12.000 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:11:12.125 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:11:12.250 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:11:12.375 103 -132493.9227901.15 0.00 88888.00 2007-04-13 03:11:12.500 103 -129217.1229539.55 0.00 88888.00 2007-04-13 03:11:12.625 103 -129217.1229539.55 0.00 88888.00 2007-04-13 03:11:12.750 103 208076.83 -132493.9226262.75 88888.00 2007-04-13 03:11:12.875 103 -134132.3326444.90 0.00 88888.00 2007-04-13 03:11:13.000 103 -130855.5229539.55 0.00 88888.00 2007-04-13 03:11:13.125 103 -129217.1231177.95 0.00 88888.00 2007-04-13 03:11:13.250 103 -129217.1231177.95 0.00 88888.00 2007-04-13 03:11:13.375 103 -130855.5229539.55 0.00 88888.00 2007-04-13 03:11:13.500 103 -130855.5229539.55 0.00 88888.00 2007-04-13 03:11:13.625 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:11:13.750 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:11:13.875 103 -132493.9232409.70 0.00 88888.00 2007-04-13 03:11:14.000 103 -129217.1232816.35 0.00 88888.00 2007-04-13 03:11:14.125 103 -127578.7334454.75 0.00 88888.00 2007-04-13 03:11:14.250 103 -127578.7334454.75 0.00 88888.00 2007-04-13 03:11:14.375 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:11:14.500 103 -134132.3327901.15 0.00 88888.00 2007-04-13 03:11:14.625 103 -137409.1227901.15 0.00 88888.00 2007-04-13 03:11:14.750 103 208076.83 -132493.9227901.15 88888.00 2007-04-13 03:11:14.875 103 -127578.7333049.70 0.00 88888.00 2007-04-13 03:11:15.000 103 -132493.9227901.15 0.00 88888.00 2007-04-13 03:11:15.125 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:11:15.250 103 -129217.1231177.95 0.00 88888.00 2007-04-13 03:11:15.375 103 -125940.3231177.95 0.00 88888.00 2007-04-13 03:11:15.500 103 -129217.1227901.15 0.00 88888.00 2007-04-13 03:11:15.625 103 -137409.1227901.15 0.00 88888.00 2007-04-13 03:11:15.750 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:11:15.875 103 -129217.1232550.50 0.00 88888.00 2007-04-13 03:11:16.000 103 -129217.1227901.15 0.00 88888.00 2007-04-13 03:11:16.125 103 -132493.9227901.15 0.00 88888.00 2007-04-13 03:11:16.250 103 -132493.9227901.15 0.00 88888.00 2007-04-13 03:11:16.375 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:11:16.500 103 -130855.5229539.55 0.00 88888.00 2007-04-13 03:11:16.625 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:11:16.750 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:11:16.875 103 -132493.9230860.90 0.00 88888.00 2007-04-13 03:11:17.000 103 -135770.7331177.95 0.00 88888.00 2007-04-13 03:11:17.125 103 -135770.7332816.35 0.00 88888.00 2007-04-13 03:11:17.250 103 -135770.7332816.35 0.00 88888.00 2007-04-13 03:11:17.375 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:11:17.500 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:11:17.625 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:11:17.750 103 -129217.1229539.55 0.00 88888.00 2007-04-13 03:11:17.875 103 -125940.3234099.30 0.00 88888.00 2007-04-13 03:11:18.000 103 -125940.3231177.95 0.00 88888.00 2007-04-13 03:11:18.125 103 -129217.1229539.55 0.00 88888.00 2007-04-13 03:11:18.250 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:11:18.375 103 -130855.5229539.55 0.00 88888.00 2007-04-13 03:11:18.500 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:11:18.625 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:11:18.750 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:11:18.875 103 -130855.5230803.30 0.00 88888.00 2007-04-13 03:11:19.000 103 -127578.7327901.15 0.00 88888.00 2007-04-13 03:11:19.125 103 -129217.1229539.55 0.00 88888.00 2007-04-13 03:11:19.250 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:11:19.375 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:11:19.500 103 -129217.1231177.95 0.00 88888.00 2007-04-13 03:11:19.625 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:11:19.750 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:11:19.875 103 -125940.3234131.30 0.00 88888.00 2007-04-13 03:11:20.000 103 -124301.9332816.35 0.00 88888.00 2007-04-13 03:11:20.125 103 -124301.9332816.35 0.00 88888.00 2007-04-13 03:11:20.250 103 -127578.7332816.35 0.00 88888.00 2007-04-13 03:11:20.375 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:11:20.500 103 -130855.5229539.55 0.00 88888.00 2007-04-13 03:11:20.625 103 -132493.9227901.15 0.00 88888.00 2007-04-13 03:11:20.750 103 203161.62 -134132.3326262.75 88888.00 2007-04-13 03:11:20.875 103 206438.42 -130855.5229248.10 88888.00 2007-04-13 03:11:21.000 103 -127578.7331177.95 0.00 88888.00 2007-04-13 03:11:21.125 103 -129217.1227901.15 0.00 88888.00 2007-04-13 03:11:21.250 103 208076.83 -134132.3329539.55 88888.00 2007-04-13 03:11:21.375 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:11:21.500 103 -129217.1232816.35 0.00 88888.00 2007-04-13 03:11:21.625 103 -125940.3231177.95 0.00 88888.00 2007-04-13 03:11:21.750 103 -129217.1232816.35 0.00 88888.00 2007-04-13 03:11:21.875 103 -130855.5231353.70 0.00 88888.00 2007-04-13 03:11:22.000 103 -129217.1232816.35 0.00 88888.00 2007-04-13 03:11:22.125 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:11:22.250 103 -129217.1234454.75 0.00 88888.00 2007-04-13 03:11:22.375 103 -125940.3232816.35 0.00 88888.00 2007-04-13 03:11:22.500 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:11:22.625 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:11:22.750 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:11:22.875 103 -130855.5232531.30 0.00 88888.00 2007-04-13 03:11:23.000 103 -129217.1231177.95 0.00 88888.00 2007-04-13 03:11:23.125 103 -127578.7332816.35 0.00 88888.00 2007-04-13 03:11:23.250 103 -130855.5232816.35 0.00 88888.00 2007-04-13 03:11:23.375 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:11:23.500 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:11:23.625 103 -135770.7326262.75 0.00 88888.00 2007-04-13 03:11:23.750 103 -137409.1227901.15 0.00 88888.00 2007-04-13 03:11:23.875 103 -134132.3332524.90 0.00 88888.00 2007-04-13 03:11:24.000 103 -130855.5232816.35 0.00 88888.00 2007-04-13 03:11:24.125 103 -127578.7331177.95 0.00 88888.00 2007-04-13 03:11:24.250 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:11:24.375 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:11:24.500 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:11:24.625 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:11:24.750 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:11:24.875 103 -134132.3332448.10 0.00 88888.00 2007-04-13 03:11:25.000 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:11:25.125 103 -130855.5229539.55 0.00 88888.00 2007-04-13 03:11:25.250 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:11:25.375 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:11:25.500 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:11:25.625 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:11:25.750 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:11:25.875 103 208076.83 -135770.7329868.90 88888.00 2007-04-13 03:11:26.000 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:11:26.125 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:11:26.250 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:11:26.375 103 -130855.5232816.35 0.00 88888.00 2007-04-13 03:11:26.500 103 -125940.3231177.95 0.00 88888.00 2007-04-13 03:11:26.625 103 -130855.5229539.55 0.00 88888.00 2007-04-13 03:11:26.750 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:11:26.875 103 -132493.9232364.90 0.00 88888.00 2007-04-13 03:11:27.000 103 -129217.1231177.95 0.00 88888.00 2007-04-13 03:11:27.125 103 -129217.1232816.35 0.00 88888.00 2007-04-13 03:11:27.250 103 -129217.1231177.95 0.00 88888.00 2007-04-13 03:11:27.375 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:11:27.500 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:11:27.625 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:11:27.750 103 -129217.1232816.35 0.00 88888.00 2007-04-13 03:11:27.875 103 -129217.1234073.70 0.00 88888.00 2007-04-13 03:11:28.000 103 -130855.5232816.35 0.00 88888.00 2007-04-13 03:11:28.125 103 -129217.1232816.35 0.00 88888.00 2007-04-13 03:11:28.250 103 -129217.1232816.35 0.00 88888.00 2007-04-13 03:11:28.375 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:11:28.500 103 -129217.1234454.75 0.00 88888.00 2007-04-13 03:11:28.625 103 -130855.5232816.35 0.00 88888.00 2007-04-13 03:11:28.750 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:11:28.875 103 -134132.3333126.50 0.00 88888.00 2007-04-13 03:11:29.000 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:11:29.125 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:11:29.250 103 -130855.5232816.35 0.00 88888.00 2007-04-13 03:11:29.375 103 -129217.1232816.35 0.00 88888.00 2007-04-13 03:11:29.500 103 -130855.5232816.35 0.00 88888.00 2007-04-13 03:11:29.625 103 -135770.7331177.95 0.00 88888.00 2007-04-13 03:11:29.750 103 -135770.7331177.95 0.00 88888.00 2007-04-13 03:11:29.875 103 -137409.1231507.30 0.00 88888.00 2007-04-13 03:11:30.000 103 -135770.7331177.95 0.00 88888.00 2007-04-13 03:11:30.125 103 -135770.7331177.95 0.00 88888.00 2007-04-13 03:11:30.250 103 -135770.7332816.35 0.00 88888.00 2007-04-13 03:11:30.375 103 -135770.7332816.35 0.00 88888.00 2007-04-13 03:11:30.500 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:11:30.625 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:11:30.750 103 -135770.7331177.95 0.00 88888.00 2007-04-13 03:11:30.875 103 -135770.7333056.10 0.00 88888.00 2007-04-13 03:11:31.000 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:11:31.125 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:11:31.250 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:11:31.375 103 -130855.5232816.35 0.00 88888.00 2007-04-13 03:11:31.500 103 -129217.1232816.35 0.00 88888.00 2007-04-13 03:11:31.625 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:11:31.750 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:11:31.875 103 -130855.5232998.50 0.00 88888.00 2007-04-13 03:11:32.000 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:11:32.125 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:11:32.250 103 -135770.7332816.35 0.00 88888.00 2007-04-13 03:11:32.375 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:11:32.500 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:11:32.625 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:11:32.750 103 -135770.7332816.35 0.00 88888.00 2007-04-13 03:11:32.875 103 -135770.7331347.30 0.00 88888.00 2007-04-13 03:11:33.000 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:11:33.125 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:11:33.250 103 -139047.5231177.95 0.00 88888.00 2007-04-13 03:11:33.375 103 -139047.5231177.95 0.00 88888.00 2007-04-13 03:11:33.500 103 -135770.7331177.95 0.00 88888.00 2007-04-13 03:11:33.625 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:11:33.750 103 -134132.3336093.15 0.00 88888.00 2007-04-13 03:11:33.875 103 -132493.9234636.90 0.00 88888.00 2007-04-13 03:11:34.000 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:11:34.125 103 208076.83 -135770.7334454.75 88888.00 2007-04-13 03:11:34.250 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:11:34.375 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:11:34.500 103 -130855.5232816.35 0.00 88888.00 2007-04-13 03:11:34.625 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:11:34.750 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:11:34.875 103 -134132.3334003.30 0.00 88888.00 2007-04-13 03:11:35.000 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:11:35.125 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:11:35.250 103 -130855.5232816.35 0.00 88888.00 2007-04-13 03:11:35.375 103 -130855.5232816.35 0.00 88888.00 2007-04-13 03:11:35.500 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:11:35.625 103 -137409.1229539.55 0.00 88888.00 2007-04-13 03:11:35.750 103 -139047.5229539.55 0.00 88888.00 2007-04-13 03:11:35.875 103 -137409.1229753.70 0.00 88888.00 2007-04-13 03:11:36.000 103 -137409.1227901.15 0.00 88888.00 2007-04-13 03:11:36.125 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:11:36.250 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:11:36.375 103 -129217.1236093.15 0.00 88888.00 2007-04-13 03:11:36.500 103 -129217.1236093.15 0.00 88888.00 2007-04-13 03:11:36.625 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:11:36.750 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:11:36.875 103 208076.83 -137409.1232550.50 88888.00 2007-04-13 03:11:37.000 103 -140685.9229539.55 0.00 88888.00 2007-04-13 03:11:37.125 103 -137409.1234454.75 0.00 88888.00 2007-04-13 03:11:37.250 103 -139047.5234454.75 0.00 88888.00 2007-04-13 03:11:37.375 103 -139047.5234454.75 0.00 88888.00 2007-04-13 03:11:37.500 103 -140685.9234454.75 0.00 88888.00 2007-04-13 03:11:37.625 103 -137409.1234454.75 0.00 88888.00 2007-04-13 03:11:37.750 103 -140685.9231177.95 0.00 88888.00 2007-04-13 03:11:37.875 103 -142324.3331372.90 0.00 88888.00 2007-04-13 03:11:38.000 103 -139047.5234454.75 0.00 88888.00 2007-04-13 03:11:38.125 103 -130855.5234454.75 0.00 88888.00 2007-04-13 03:11:38.250 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:11:38.375 103 -132493.9236093.15 0.00 88888.00 2007-04-13 03:11:38.500 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:11:38.625 103 -135770.7332816.35 0.00 88888.00 2007-04-13 03:11:38.750 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:11:38.875 103 -135770.7333164.90 0.00 88888.00 2007-04-13 03:11:39.000 103 -137409.1231177.95 0.00 88888.00 2007-04-13 03:11:39.125 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:11:39.250 103 -137409.1236093.15 0.00 88888.00 2007-04-13 03:11:39.375 103 -137409.1234454.75 0.00 88888.00 2007-04-13 03:11:39.500 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:11:39.625 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:11:39.750 103 -137409.1234454.75 0.00 88888.00 2007-04-13 03:11:39.875 103 -130855.5234764.90 0.00 88888.00 2007-04-13 03:11:40.000 103 -129217.1234454.75 0.00 88888.00 2007-04-13 03:11:40.125 103 -130855.5236093.15 0.00 88888.00 2007-04-13 03:11:40.250 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:11:40.375 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:11:40.500 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:11:40.625 103 -137409.1232816.35 0.00 88888.00 2007-04-13 03:11:40.750 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:11:40.875 103 -135770.7334662.50 0.00 88888.00 2007-04-13 03:11:41.000 103 -137409.1232816.35 0.00 88888.00 2007-04-13 03:11:41.125 103 208076.83 -139047.5234454.75 88888.00 2007-04-13 03:11:41.250 103 208076.83 -135770.7334454.75 88888.00 2007-04-13 03:11:41.375 103 -134132.3336093.15 0.00 88888.00 2007-04-13 03:11:41.500 103 204800.02 -137409.1232816.35 88888.00 2007-04-13 03:11:41.625 103 206438.42 -137409.1234454.75 88888.00 2007-04-13 03:11:41.750 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:11:41.875 103 -132493.9234624.10 0.00 88888.00 2007-04-13 03:11:42.000 103 -130855.5236093.15 0.00 88888.00 2007-04-13 03:11:42.125 103 -132493.9236093.15 0.00 88888.00 2007-04-13 03:11:42.250 103 -137409.1234454.75 0.00 88888.00 2007-04-13 03:11:42.375 103 -137409.1234454.75 0.00 88888.00 2007-04-13 03:11:42.500 103 -139047.5232816.35 0.00 88888.00 2007-04-13 03:11:42.625 103 -139047.5232816.35 0.00 88888.00 2007-04-13 03:11:42.750 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:11:42.875 103 -130855.5233011.30 0.00 88888.00 2007-04-13 03:11:43.000 103 -137409.1231177.95 0.00 88888.00 2007-04-13 03:11:43.125 103 -140685.9232816.35 0.00 88888.00 2007-04-13 03:11:43.250 103 206438.42 -135770.7336093.15 88888.00 2007-04-13 03:11:43.375 103 206438.42 -134132.3336093.15 88888.00 2007-04-13 03:11:43.500 103 206438.42 -134132.3334454.75 88888.00 2007-04-13 03:11:43.625 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:11:43.750 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:11:43.875 103 -137409.1235763.30 0.00 88888.00 2007-04-13 03:11:44.000 103 -140685.9234454.75 0.00 88888.00 2007-04-13 03:11:44.125 103 -139047.5236093.15 0.00 88888.00 2007-04-13 03:11:44.250 103 -137409.1236093.15 0.00 88888.00 2007-04-13 03:11:44.375 103 -139047.5234454.75 0.00 88888.00 2007-04-13 03:11:44.500 103 -137409.1234454.75 0.00 88888.00 2007-04-13 03:11:44.625 103 208076.83 -135770.7334454.75 88888.00 2007-04-13 03:11:44.750 103 -139047.5232816.35 0.00 88888.00 2007-04-13 03:11:44.875 103 -139047.5234060.90 0.00 88888.00 2007-04-13 03:11:45.000 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:11:45.125 103 208076.83 -137409.1232816.35 88888.00 2007-04-13 03:11:45.250 103 206438.42 -140685.9232816.35 88888.00 2007-04-13 03:11:45.375 103 -140685.9232816.35 0.00 88888.00 2007-04-13 03:11:45.500 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:11:45.625 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:11:45.750 103 -134132.3336093.15 0.00 88888.00 2007-04-13 03:11:45.875 103 -137409.1236428.90 0.00 88888.00 2007-04-13 03:11:46.000 103 -139047.5234454.75 0.00 88888.00 2007-04-13 03:11:46.125 103 -139047.5232816.35 0.00 88888.00 2007-04-13 03:11:46.250 103 -142324.3334454.75 0.00 88888.00 2007-04-13 03:11:46.375 103 -142324.3334454.75 0.00 88888.00 2007-04-13 03:11:46.500 103 -140685.9234454.75 0.00 88888.00 2007-04-13 03:11:46.625 103 208076.83 -140685.9236093.15 88888.00 2007-04-13 03:11:46.750 103 208076.83 -140685.9236093.15 88888.00 2007-04-13 03:11:46.875 103 206438.42 -140685.9235673.70 88888.00 2007-04-13 03:11:47.000 103 -137409.1234454.75 0.00 88888.00 2007-04-13 03:11:47.125 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:11:47.250 103 -137409.1234454.75 0.00 88888.00 2007-04-13 03:11:47.375 103 -140685.9232816.35 0.00 88888.00 2007-04-13 03:11:47.500 103 -142324.3332816.35 0.00 88888.00 2007-04-13 03:11:47.625 103 -137409.1234454.75 0.00 88888.00 2007-04-13 03:11:47.750 103 -137409.1234454.75 0.00 88888.00 2007-04-13 03:11:47.875 103 -135770.7333158.50 0.00 88888.00 2007-04-13 03:11:48.000 103 -139047.5229539.55 0.00 88888.00 2007-04-13 03:11:48.125 103 206438.42 -137409.1232816.35 88888.00 2007-04-13 03:11:48.250 103 208076.83 -139047.5234454.75 88888.00 2007-04-13 03:11:48.375 103 -137409.1232816.35 0.00 88888.00 2007-04-13 03:11:48.500 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:11:48.625 103 -134132.3334454.75 0.00 88888.00 2007-04-13 03:11:48.750 103 -135770.7336093.15 0.00 88888.00 2007-04-13 03:11:48.875 103 -137409.1236448.10 0.00 88888.00 2007-04-13 03:11:49.000 103 -139047.5236093.15 0.00 88888.00 2007-04-13 03:11:49.125 103 -139047.5234454.75 0.00 88888.00 2007-04-13 03:11:49.250 103 206438.42 -140685.9234454.75 88888.00 2007-04-13 03:11:49.375 103 208076.83 -142324.3334454.75 88888.00 2007-04-13 03:11:49.500 103 -140685.9234454.75 0.00 88888.00 2007-04-13 03:11:49.625 103 208076.83 -137409.1234454.75 88888.00 2007-04-13 03:11:49.750 103 206438.42 -139047.5232816.35 88888.00 2007-04-13 03:11:49.875 103 -139047.5233164.90 0.00 88888.00 2007-04-13 03:11:50.000 103 -140685.9231177.95 0.00 88888.00 2007-04-13 03:11:50.125 103 -139047.5232816.35 0.00 88888.00 2007-04-13 03:11:50.250 103 -137409.1234454.75 0.00 88888.00 2007-04-13 03:11:50.375 103 -137409.1232816.35 0.00 88888.00 2007-04-13 03:11:50.500 103 206438.42 -139047.5234454.75 88888.00 2007-04-13 03:11:50.625 103 208076.83 -140685.9234454.75 88888.00 2007-04-13 03:11:50.750 103 208076.83 -140685.9234454.75 88888.00 2007-04-13 03:11:50.875 103 204800.02 -142324.3331436.90 88888.00 2007-04-13 03:11:51.000 103 204800.02 -142324.3332816.35 88888.00 2007-04-13 03:11:51.125 103 208076.83 -139047.5234454.75 88888.00 2007-04-13 03:11:51.250 103 208076.83 -137409.1237731.55 88888.00 2007-04-13 03:11:51.375 103 208076.83 -137409.1236093.15 88888.00 2007-04-13 03:11:51.500 103 -139047.5236093.15 0.00 88888.00 2007-04-13 03:11:51.625 103 208076.83 -139047.5236093.15 88888.00 2007-04-13 03:11:51.750 103 208076.83 -139047.5236093.15 88888.00 2007-04-13 03:11:51.875 103 206438.42 -142324.3335686.50 88888.00 2007-04-13 03:11:52.000 103 206438.42 -140685.9234454.75 88888.00 2007-04-13 03:11:52.125 103 208076.83 -140685.9236093.15 88888.00 2007-04-13 03:11:52.250 103 208076.83 -137409.1236093.15 88888.00 2007-04-13 03:11:52.375 103 206438.42 -137409.1236093.15 88888.00 2007-04-13 03:11:52.500 103 204800.02 -137409.1232816.35 88888.00 2007-04-13 03:11:52.625 103 203161.62 -137409.1236093.15 88888.00 2007-04-13 03:11:52.750 103 203161.62 -139047.5236093.15 88888.00 2007-04-13 03:11:52.875 103 -137409.1235692.90 0.00 88888.00 2007-04-13 03:11:53.000 103 -140685.9234454.75 0.00 88888.00 2007-04-13 03:11:53.125 103 206438.42 -140685.9232816.35 88888.00 2007-04-13 03:11:53.250 103 204800.02 -142324.3334454.75 88888.00 2007-04-13 03:11:53.375 103 208076.83 -139047.5234454.75 88888.00 2007-04-13 03:11:53.500 103 -137409.1237731.55 0.00 88888.00 2007-04-13 03:11:53.625 103 208076.83 -139047.5234454.75 88888.00 2007-04-13 03:11:53.750 103 208076.83 -140685.9234454.75 88888.00 2007-04-13 03:11:53.875 103 206438.42 -140685.9234739.30 88888.00 2007-04-13 03:11:54.000 103 204800.02 -139047.5236093.15 88888.00 2007-04-13 03:11:54.125 103 204800.02 -137409.1237731.55 88888.00 2007-04-13 03:11:54.250 103 199884.83 -139047.5237731.55 88888.00 2007-04-13 03:11:54.375 103 201523.23 -139047.5237731.55 88888.00 2007-04-13 03:11:54.500 103 201523.23 -140685.9237731.55 88888.00 2007-04-13 03:11:54.625 103 199884.83 -143962.7334454.75 88888.00 2007-04-13 03:11:54.750 103 201523.23 -142324.3336093.15 88888.00 2007-04-13 03:11:54.875 103 206438.42 -139047.5234713.70 88888.00 2007-04-13 03:11:55.000 103 206438.42 -137409.1236093.15 88888.00 2007-04-13 03:11:55.125 103 -135770.7339369.95 0.00 88888.00 2007-04-13 03:11:55.250 103 -140685.9239369.95 0.00 88888.00 2007-04-13 03:11:55.375 103 208076.83 -137409.1237731.55 88888.00 2007-04-13 03:11:55.500 103 -139047.5234454.75 0.00 88888.00 2007-04-13 03:11:55.625 103 -135770.7334454.75 0.00 88888.00 2007-04-13 03:11:55.750 103 -139047.5236093.15 0.00 88888.00 2007-04-13 03:11:55.875 103 -142324.3334758.50 0.00 88888.00 2007-04-13 03:11:56.000 103 -140685.9236093.15 0.00 88888.00 2007-04-13 03:11:56.125 103 -137409.1237731.55 0.00 88888.00 2007-04-13 03:11:56.250 103 -142324.3334454.75 0.00 88888.00 2007-04-13 03:11:56.375 103 208076.83 -142324.3332816.35 88888.00 2007-04-13 03:11:56.500 103 208076.83 -140685.9232816.35 88888.00 2007-04-13 03:11:56.625 103 208076.83 -142324.3332816.35 88888.00 2007-04-13 03:11:56.750 103 -140685.9232816.35 0.00 88888.00 2007-04-13 03:11:56.875 103 -139047.5235680.10 0.00 88888.00 2007-04-13 03:11:57.000 103 -139047.5236093.15 0.00 88888.00 2007-04-13 03:11:57.125 103 -137409.1236093.15 0.00 88888.00 2007-04-13 03:11:57.250 103 206438.42 -140685.9236093.15 88888.00 2007-04-13 03:11:57.375 103 -140685.9236093.15 0.00 88888.00 2007-04-13 03:11:57.500 103 -140685.9234454.75 0.00 88888.00 2007-04-13 03:11:57.625 103 208076.83 -140685.9236093.15 88888.00 2007-04-13 03:11:57.750 103 -139047.5239369.95 0.00 88888.00 2007-04-13 03:11:57.875 103 -134132.3337996.90 0.00 88888.00 2007-04-13 03:11:58.000 103 -139047.5236093.15 0.00 88888.00 2007-04-13 03:11:58.125 103 -139047.5237731.55 0.00 88888.00 2007-04-13 03:11:58.250 103 208076.83 -140685.9237731.55 88888.00 2007-04-13 03:11:58.375 103 -139047.5236093.15 0.00 88888.00 2007-04-13 03:11:58.500 103 208076.83 -139047.5234454.75 88888.00 2007-04-13 03:11:58.625 103 206438.42 -143962.7334454.75 88888.00 2007-04-13 03:11:58.750 103 204800.02 -142324.3332816.35 88888.00 2007-04-13 03:11:58.875 103 206438.42 -139047.5234086.50 88888.00 2007-04-13 03:11:59.000 103 208076.83 -142324.3332816.35 88888.00 2007-04-13 03:11:59.125 103 208076.83 -143962.7334454.75 88888.00 2007-04-13 03:11:59.250 103 208076.83 -140685.9234454.75 88888.00 2007-04-13 03:11:59.375 103 206438.42 -140685.9232816.35 88888.00 2007-04-13 03:11:59.500 103 203161.62 -140685.9231177.95 88888.00 2007-04-13 03:11:59.625 103 201523.23 -143962.7332816.35 88888.00 2007-04-13 03:11:59.750 103 198246.42 -140685.9232816.35 88888.00 2007-04-13 03:11:59.875 103 194969.62 -145601.1231500.90 88888.00 2007-04-13 03:12:00.000 103 198246.42 -143962.7331177.95 88888.00 2007-04-13 03:12:00.125 103 196608.02 -142324.3331177.95 88888.00 2007-04-13 03:12:00.250 103 196608.02 -142324.3334454.75 88888.00 2007-04-13 03:12:00.375 103 203161.62 -140685.9234454.75 88888.00 2007-04-13 03:12:00.500 103 206438.42 -140685.9234454.75 88888.00 2007-04-13 03:12:00.625 103 204800.02 -139047.5231177.95 88888.00 2007-04-13 03:12:00.750 103 203161.62 -140685.9231177.95 88888.00 2007-04-13 03:12:00.875 103 201523.23 -140685.9232793.70 88888.00 2007-04-13 03:12:01.000 103 199884.83 -143962.7332816.35 88888.00 2007-04-13 03:12:01.125 103 196608.02 -143962.7332816.35 88888.00 2007-04-13 03:12:01.250 103 194969.62 -143962.7332816.35 88888.00 2007-04-13 03:12:01.375 103 198246.42 -145601.1232816.35 88888.00 2007-04-13 03:12:01.500 103 198246.42 -142324.3337731.55 88888.00 2007-04-13 03:12:01.625 103 199884.83 -142324.3337731.55 88888.00 2007-04-13 03:12:01.750 103 199884.83 -137409.1236093.15 88888.00 2007-04-13 03:12:01.875 103 201523.23 -137409.1236044.90 88888.00 2007-04-13 03:12:02.000 103 203161.62 -142324.3334454.75 88888.00 2007-04-13 03:12:02.125 103 199884.83 -145601.1234454.75 88888.00 2007-04-13 03:12:02.250 103 198246.42 -145601.1232816.35 88888.00 2007-04-13 03:12:02.375 103 199884.83 -140685.9232816.35 88888.00 2007-04-13 03:12:02.500 103 201523.23 -140685.9234454.75 88888.00 2007-04-13 03:12:02.625 103 206438.42 -142324.3336093.15 88888.00 2007-04-13 03:12:02.750 103 206438.42 -145601.1232816.35 88888.00 2007-04-13 03:12:02.875 103 206438.42 -142324.3332864.10 88888.00 2007-04-13 03:12:03.000 103 204800.02 -142324.3334454.75 88888.00 2007-04-13 03:12:03.125 103 201523.23 -145601.1232816.35 88888.00 2007-04-13 03:12:03.250 103 196608.02 -148877.9231177.95 88888.00 2007-04-13 03:12:03.375 103 203161.62 -145601.1232816.35 88888.00 2007-04-13 03:12:03.500 103 208076.83 -142324.3332816.35 88888.00 2007-04-13 03:12:03.625 103 208076.83 -143962.7334454.75 88888.00 2007-04-13 03:12:03.750 103 206438.42 -139047.5234454.75 88888.00 2007-04-13 03:12:03.875 103 204800.02 -142324.3334502.50 88888.00 2007-04-13 03:12:04.000 103 208076.83 -145601.1231177.95 88888.00 2007-04-13 03:12:04.125 103 -145601.1234454.75 0.00 88888.00 2007-04-13 03:12:04.250 103 -140685.9236093.15 0.00 88888.00 2007-04-13 03:12:04.375 103 -142324.3334454.75 0.00 88888.00 2007-04-13 03:12:04.500 103 -145601.1234454.75 0.00 88888.00 2007-04-13 03:12:04.625 103 -147239.5234454.75 0.00 88888.00 2007-04-13 03:12:04.750 103 206438.42 -143962.7336093.15 88888.00 2007-04-13 03:12:04.875 103 201523.23 -145601.1236025.70 88888.00 2007-04-13 03:12:05.000 103 208076.83 -145601.1234454.75 88888.00 2007-04-13 03:12:05.125 103 -143962.7332816.35 0.00 88888.00 2007-04-13 03:12:05.250 103 206438.42 -142324.3334454.75 88888.00 2007-04-13 03:12:05.375 103 208076.83 -143962.7334454.75 88888.00 2007-04-13 03:12:05.500 103 208076.83 -145601.1234454.75 88888.00 2007-04-13 03:12:05.625 103 -142324.3336093.15 0.00 88888.00 2007-04-13 03:12:05.750 103 208076.83 -142324.3336093.15 88888.00 2007-04-13 03:12:05.875 103 206438.42 -140685.9234406.50 88888.00 2007-04-13 03:12:06.000 103 204800.02 -142324.3332816.35 88888.00 2007-04-13 03:12:06.125 103 208076.83 -140685.9234454.75 88888.00 2007-04-13 03:12:06.250 103 206438.42 -142324.3334454.75 88888.00 2007-04-13 03:12:06.375 103 -139047.5234454.75 0.00 88888.00 2007-04-13 03:12:06.500 103 208076.83 -142324.3334454.75 88888.00 2007-04-13 03:12:06.625 103 -142324.3332816.35 0.00 88888.00 2007-04-13 03:12:06.750 103 208076.83 -143962.7334454.75 88888.00 2007-04-13 03:12:06.875 103 206438.42 -143962.7334457.70 88888.00 2007-04-13 03:12:07.000 103 204800.02 -147239.5231177.95 88888.00 2007-04-13 03:12:07.125 103 208076.83 -147239.5232816.35 88888.00 2007-04-13 03:12:07.250 103 203161.62 -143962.7332816.35 88888.00 2007-04-13 03:12:07.375 103 208076.83 -143962.7334454.75 88888.00 2007-04-13 03:12:07.500 103 -145601.1232816.35 0.00 88888.00 2007-04-13 03:12:07.625 103 206438.42 -147239.5232816.35 88888.00 2007-04-13 03:12:07.750 103 206438.42 -145601.1232816.35 88888.00 2007-04-13 03:12:07.875 103 206438.42 -143962.7332678.50 88888.00 2007-04-13 03:12:08.000 103 206438.42 -145601.1232816.35 88888.00 2007-04-13 03:12:08.125 103 203161.62 -145601.1231177.95 88888.00 2007-04-13 03:12:08.250 103 201523.23 -143962.7331177.95 88888.00 2007-04-13 03:12:08.375 103 206438.42 -140685.9231177.95 88888.00 2007-04-13 03:12:08.500 103 -139047.5232816.35 0.00 88888.00 2007-04-13 03:12:08.625 103 206438.42 -143962.7331177.95 88888.00 2007-04-13 03:12:08.750 103 201523.23 -145601.1231177.95 88888.00 2007-04-13 03:12:08.875 103 203161.62 -147239.5232691.30 88888.00 2007-04-13 03:12:09.000 103 201523.23 -147239.5229539.55 88888.00 2007-04-13 03:12:09.125 103 203161.62 -140685.9232816.35 88888.00 2007-04-13 03:12:09.250 103 203161.62 -142324.3334454.75 88888.00 2007-04-13 03:12:09.375 103 206438.42 -147239.5232816.35 88888.00 2007-04-13 03:12:09.500 103 206438.42 -148877.9232816.35 88888.00 2007-04-13 03:12:09.625 103 -145601.1234454.75 0.00 88888.00 2007-04-13 03:12:09.750 103 206438.42 -143962.7332816.35 88888.00 2007-04-13 03:12:09.875 103 208076.83 -143962.7335961.70 88888.00 2007-04-13 03:12:10.000 103 -143962.7332816.35 0.00 88888.00 2007-04-13 03:12:10.125 103 -143962.7334454.75 0.00 88888.00 2007-04-13 03:12:10.250 103 206438.42 -145601.1232816.35 88888.00 2007-04-13 03:12:10.375 103 204800.02 -145601.1232816.35 88888.00 2007-04-13 03:12:10.500 103 203161.62 -145601.1231177.95 88888.00 2007-04-13 03:12:10.625 103 204800.02 -143962.7332816.35 88888.00 2007-04-13 03:12:10.750 103 201523.23 -147239.5232816.35 88888.00 2007-04-13 03:12:10.875 103 201523.23 -147239.5232844.90 88888.00 2007-04-13 03:12:11.000 103 204800.02 -145601.1234454.75 88888.00 2007-04-13 03:12:11.125 103 201523.23 -143962.7334454.75 88888.00 2007-04-13 03:12:11.250 103 199884.83 -143962.7334454.75 88888.00 2007-04-13 03:12:11.375 103 199884.83 -142324.3332816.35 88888.00 2007-04-13 03:12:11.500 103 203161.62 -143962.7332816.35 88888.00 2007-04-13 03:12:11.625 103 206438.42 -142324.3334454.75 88888.00 2007-04-13 03:12:11.750 103 208076.83 -145601.1232816.35 88888.00 2007-04-13 03:12:11.875 103 203161.62 -147239.5229542.50 88888.00 2007-04-13 03:12:12.000 103 206438.42 -142324.3332816.35 88888.00 2007-04-13 03:12:12.125 103 -137409.1234454.75 0.00 88888.00 2007-04-13 03:12:12.250 103 204800.02 -143962.7334454.75 88888.00 2007-04-13 03:12:12.375 103 203161.62 -145601.1234454.75 88888.00 2007-04-13 03:12:12.500 103 204800.02 -143962.7332816.35 88888.00 2007-04-13 03:12:12.625 103 -142324.3334454.75 0.00 88888.00 2007-04-13 03:12:12.750 103 -140685.9236093.15 0.00 88888.00 2007-04-13 03:12:12.875 103 -139047.5237702.50 0.00 88888.00 2007-04-13 03:12:13.000 103 -139047.5237731.55 0.00 88888.00 2007-04-13 03:12:13.125 103 203161.62 -139047.5236093.15 88888.00 2007-04-13 03:12:13.250 103 201523.23 -142324.3336093.15 88888.00 2007-04-13 03:12:13.375 103 204800.02 -143962.7334454.75 88888.00 2007-04-13 03:12:13.500 103 203161.62 -145601.1232816.35 88888.00 2007-04-13 03:12:13.625 103 204800.02 -147239.5234454.75 88888.00 2007-04-13 03:12:13.750 103 208076.83 -145601.1234454.75 88888.00 2007-04-13 03:12:13.875 103 204800.02 -143962.7335980.90 88888.00 2007-04-13 03:12:14.000 103 201523.23 -142324.3334454.75 88888.00 2007-04-13 03:12:14.125 103 206438.42 -142324.3331177.95 88888.00 2007-04-13 03:12:14.250 103 -143962.7332816.35 0.00 88888.00 2007-04-13 03:12:14.375 103 -145601.1231177.95 0.00 88888.00 2007-04-13 03:12:14.500 103 -143962.7329539.55 0.00 88888.00 2007-04-13 03:12:14.625 103 -142324.3329539.55 0.00 88888.00 2007-04-13 03:12:14.750 103 -140685.9232816.35 0.00 88888.00 2007-04-13 03:12:14.875 103 -143962.7334470.50 0.00 88888.00 2007-04-13 03:12:15.000 103 -143962.7334454.75 0.00 88888.00 2007-04-13 03:12:15.125 103 -142324.3336093.15 0.00 88888.00 2007-04-13 03:12:15.250 103 -143962.7336093.15 0.00 88888.00 2007-04-13 03:12:15.375 103 -145601.1236093.15 0.00 88888.00 2007-04-13 03:12:15.500 103 -139047.5234454.75 0.00 88888.00 2007-04-13 03:12:15.625 103 -137409.1234454.75 0.00 88888.00 2007-04-13 03:12:15.750 103 -139047.5234454.75 0.00 88888.00 2007-04-13 03:12:15.875 103 208076.83 -143962.7336019.30 88888.00 2007-04-13 03:12:16.000 103 -142324.3332816.35 0.00 88888.00 2007-04-13 03:12:16.125 103 208076.83 -142324.3332816.35 88888.00 2007-04-13 03:12:16.250 103 199884.83 -145601.1231177.95 88888.00 2007-04-13 03:12:16.375 103 201523.23 -147239.5234454.75 88888.00 2007-04-13 03:12:16.500 103 199884.83 -147239.5231177.95 88888.00 2007-04-13 03:12:16.625 103 204800.02 -143962.7331177.95 88888.00 2007-04-13 03:12:16.750 103 206438.42 -140685.9231177.95 88888.00 2007-04-13 03:12:16.875 103 206438.42 -142324.3332588.90 88888.00 2007-04-13 03:12:17.000 103 206438.42 -147239.5231177.95 88888.00 2007-04-13 03:12:17.125 103 206438.42 -143962.7332816.35 88888.00 2007-04-13 03:12:17.250 103 -140685.9232816.35 0.00 88888.00 2007-04-13 03:12:17.375 103 -139047.5231177.95 0.00 88888.00 2007-04-13 03:12:17.500 103 -142324.3329539.55 0.00 88888.00 2007-04-13 03:12:17.625 103 -142324.3331177.95 0.00 88888.00 2007-04-13 03:12:17.750 103 -143962.7331177.95 0.00 88888.00 2007-04-13 03:12:17.875 103 -143962.7329600.10 0.00 88888.00 2007-04-13 03:12:18.000 103 -147239.5229539.55 0.00 88888.00 2007-04-13 03:12:18.125 103 -143962.7332816.35 0.00 88888.00 2007-04-13 03:12:18.250 103 -140685.9236093.15 0.00 88888.00 2007-04-13 03:12:18.375 103 -139047.5236093.15 0.00 88888.00 2007-04-13 03:12:18.500 103 -139047.5234454.75 0.00 88888.00 2007-04-13 03:12:18.625 103 -142324.3332816.35 0.00 88888.00 2007-04-13 03:12:18.750 103 -145601.1232816.35 0.00 88888.00 2007-04-13 03:12:18.875 103 208076.83 -147239.5232646.50 88888.00 2007-04-13 03:12:19.000 103 204800.02 -145601.1232816.35 88888.00 2007-04-13 03:12:19.125 103 204800.02 -140685.9234454.75 88888.00 2007-04-13 03:12:19.250 103 206438.42 -142324.3334454.75 88888.00 2007-04-13 03:12:19.375 103 208076.83 -143962.7332816.35 88888.00 2007-04-13 03:12:19.500 103 208076.83 -142324.3334454.75 88888.00 2007-04-13 03:12:19.625 103 204800.02 -145601.1234454.75 88888.00 2007-04-13 03:12:19.750 103 203161.62 -145601.1234454.75 88888.00 2007-04-13 03:12:19.875 103 208076.83 -145601.1232966.50 88888.00 2007-04-13 03:12:20.000 103 -147239.5232816.35 0.00 88888.00 2007-04-13 03:12:20.125 103 -142324.3332816.35 0.00 88888.00 2007-04-13 03:12:20.250 103 206438.42 -143962.7331177.95 88888.00 2007-04-13 03:12:20.375 103 206438.42 -145601.1229539.55 88888.00 2007-04-13 03:12:20.500 103 206438.42 -143962.7329539.55 88888.00 2007-04-13 03:12:20.625 103 208076.83 -143962.7331177.95 88888.00 2007-04-13 03:12:20.750 103 -145601.1231177.95 0.00 88888.00 2007-04-13 03:12:20.875 103 -145601.1231257.70 0.00 88888.00 2007-04-13 03:12:21.000 103 208076.83 -142324.3329539.55 88888.00 2007-04-13 03:12:21.125 103 -145601.1232816.35 0.00 88888.00 2007-04-13 03:12:21.250 103 -145601.1234454.75 0.00 88888.00 2007-04-13 03:12:21.375 103 -145601.1232816.35 0.00 88888.00 2007-04-13 03:12:21.500 103 -145601.1231177.95 0.00 88888.00 2007-04-13 03:12:21.625 103 -147239.5229539.55 0.00 88888.00 2007-04-13 03:12:21.750 103 -145601.1229539.55 0.00 88888.00 2007-04-13 03:12:21.875 103 -142324.3332620.90 0.00 88888.00 2007-04-13 03:12:22.000 103 -145601.1229539.55 0.00 88888.00 2007-04-13 03:12:22.125 103 -147239.5231177.95 0.00 88888.00 2007-04-13 03:12:22.250 103 -147239.5229539.55 0.00 88888.00 2007-04-13 03:12:22.375 103 -147239.5231177.95 0.00 88888.00 2007-04-13 03:12:22.500 103 208076.83 -147239.5229539.55 88888.00 2007-04-13 03:12:22.625 103 208076.83 -145601.1229539.55 88888.00 2007-04-13 03:12:22.750 103 -142324.3329539.55 0.00 88888.00 2007-04-13 03:12:22.875 103 -140685.9231257.70 0.00 88888.00 2007-04-13 03:12:23.000 103 -143962.7329539.55 0.00 88888.00 2007-04-13 03:12:23.125 103 -145601.1227901.15 0.00 88888.00 2007-04-13 03:12:23.250 103 -143962.7329539.55 0.00 88888.00 2007-04-13 03:12:23.375 103 -142324.3329539.55 0.00 88888.00 2007-04-13 03:12:23.500 103 -145601.1229539.55 0.00 88888.00 2007-04-13 03:12:23.625 103 -145601.1229539.55 0.00 88888.00 2007-04-13 03:12:23.750 103 -143962.7331177.95 0.00 88888.00 2007-04-13 03:12:23.875 103 -142324.3329632.10 0.00 88888.00 2007-04-13 03:12:24.000 103 -143962.7329539.55 0.00 88888.00 2007-04-13 03:12:24.125 103 -143962.7329539.55 0.00 88888.00 2007-04-13 03:12:24.250 103 -143962.7331177.95 0.00 88888.00 2007-04-13 03:12:24.375 103 -143962.7331177.95 0.00 88888.00 2007-04-13 03:12:24.500 103 -142324.3331177.95 0.00 88888.00 2007-04-13 03:12:24.625 103 -142324.3331177.95 0.00 88888.00 2007-04-13 03:12:24.750 103 -139047.5229539.55 0.00 88888.00 2007-04-13 03:12:24.875 103 -139047.5229644.90 0.00 88888.00 2007-04-13 03:12:25.000 103 -142324.3331177.95 0.00 88888.00 2007-04-13 03:12:25.125 103 -142324.3332816.35 0.00 88888.00 2007-04-13 03:12:25.250 103 -140685.9234454.75 0.00 88888.00 2007-04-13 03:12:25.375 103 -140685.9232816.35 0.00 88888.00 2007-04-13 03:12:25.500 103 -142324.3329539.55 0.00 88888.00 2007-04-13 03:12:25.625 103 -142324.3329539.55 0.00 88888.00 2007-04-13 03:12:25.750 103 -142324.3329539.55 0.00 88888.00 2007-04-13 03:12:25.875 103 -142324.3331283.30 0.00 88888.00 2007-04-13 03:12:26.000 103 208076.83 -142324.3329539.55 88888.00 2007-04-13 03:12:26.125 103 208076.83 -142324.3331177.95 88888.00 2007-04-13 03:12:26.250 103 208076.83 -142324.3331177.95 88888.00 2007-04-13 03:12:26.375 103 208076.83 -142324.3329539.55 88888.00 2007-04-13 03:12:26.500 103 -140685.9232816.35 0.00 88888.00 2007-04-13 03:12:26.625 103 -140685.9232816.35 0.00 88888.00 2007-04-13 03:12:26.750 103 -143962.7331177.95 0.00 88888.00 2007-04-13 03:12:26.875 103 208076.83 -145601.1232601.70 88888.00 2007-04-13 03:12:27.000 103 -143962.7331177.95 0.00 88888.00 2007-04-13 03:12:27.125 103 -140685.9231177.95 0.00 88888.00 2007-04-13 03:12:27.250 103 -139047.5231177.95 0.00 88888.00 2007-04-13 03:12:27.375 103 -139047.5231177.95 0.00 88888.00 2007-04-13 03:12:27.500 103 -140685.9232816.35 0.00 88888.00 2007-04-13 03:12:27.625 103 -143962.7331177.95 0.00 88888.00 2007-04-13 03:12:27.750 103 -143962.7331177.95 0.00 88888.00 2007-04-13 03:12:27.875 103 -142324.3329600.10 0.00 88888.00 2007-04-13 03:12:28.000 103 -142324.3326262.75 0.00 88888.00 2007-04-13 03:12:28.125 103 -140685.9229539.55 0.00 88888.00 2007-04-13 03:12:28.250 103 -142324.3329539.55 0.00 88888.00 2007-04-13 03:12:28.375 103 -145601.1229539.55 0.00 88888.00 2007-04-13 03:12:28.500 103 -139047.5229539.55 0.00 88888.00 2007-04-13 03:12:28.625 103 -139047.5229539.55 0.00 88888.00 2007-04-13 03:12:28.750 103 -139047.5227901.15 0.00 88888.00 2007-04-13 03:12:28.875 103 -140685.9227961.70 0.00 88888.00 2007-04-13 03:12:29.000 103 -142324.3331177.95 0.00 88888.00 2007-04-13 03:12:29.125 103 -143962.7331177.95 0.00 88888.00 2007-04-13 03:12:29.250 103 -147239.5231177.95 0.00 88888.00 2007-04-13 03:12:29.375 103 -142324.3332816.35 0.00 88888.00 2007-04-13 03:12:29.500 103 -139047.5232816.35 0.00 88888.00 2007-04-13 03:12:29.625 103 -142324.3327901.15 0.00 88888.00 2007-04-13 03:12:29.750 103 208076.83 -143962.7327901.15 88888.00 2007-04-13 03:12:29.875 103 -143962.7330944.10 0.00 88888.00 2007-04-13 03:12:30.000 103 -143962.7327901.15 0.00 88888.00 2007-04-13 03:12:30.125 103 -143962.7331177.95 0.00 88888.00 2007-04-13 03:12:30.250 103 -143962.7331177.95 0.00 88888.00 2007-04-13 03:12:30.375 103 -137409.1231177.95 0.00 88888.00 2007-04-13 03:12:30.500 103 -139047.5231177.95 0.00 88888.00 2007-04-13 03:12:30.625 103 -142324.3332816.35 0.00 88888.00 2007-04-13 03:12:30.750 103 -139047.5229539.55 0.00 88888.00 2007-04-13 03:12:30.875 103 -139047.5231328.10 0.00 88888.00 2007-04-13 03:12:31.000 103 -139047.5229539.55 0.00 88888.00 2007-04-13 03:12:31.125 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:12:31.250 103 -143962.7329539.55 0.00 88888.00 2007-04-13 03:12:31.375 103 -142324.3327901.15 0.00 88888.00 2007-04-13 03:12:31.500 103 -139047.5227901.15 0.00 88888.00 2007-04-13 03:12:31.625 103 -139047.5229539.55 0.00 88888.00 2007-04-13 03:12:31.750 103 -137409.1231177.95 0.00 88888.00 2007-04-13 03:12:31.875 103 -137409.1229600.10 0.00 88888.00 2007-04-13 03:12:32.000 103 -142324.3329539.55 0.00 88888.00 2007-04-13 03:12:32.125 103 -142324.3327901.15 0.00 88888.00 2007-04-13 03:12:32.250 103 -139047.5229539.55 0.00 88888.00 2007-04-13 03:12:32.375 103 -139047.5229539.55 0.00 88888.00 2007-04-13 03:12:32.500 103 -140685.9227901.15 0.00 88888.00 2007-04-13 03:12:32.625 103 -139047.5229539.55 0.00 88888.00 2007-04-13 03:12:32.750 103 -137409.1231177.95 0.00 88888.00 2007-04-13 03:12:32.875 103 -137409.1231808.10 0.00 88888.00 2007-04-13 03:12:33.000 103 -139047.5231177.95 0.00 88888.00 2007-04-13 03:12:33.125 103 -140685.9231177.95 0.00 88888.00 2007-04-13 03:12:33.250 103 -143962.7327901.15 0.00 88888.00 2007-04-13 03:12:33.375 103 -142324.3327901.15 0.00 88888.00 2007-04-13 03:12:33.500 103 -135770.7331177.95 0.00 88888.00 2007-04-13 03:12:33.625 103 -137409.1232816.35 0.00 88888.00 2007-04-13 03:12:33.750 103 -139047.5229539.55 0.00 88888.00 2007-04-13 03:12:33.875 103 -142324.3328563.30 0.00 88888.00 2007-04-13 03:12:34.000 103 -142324.3327901.15 0.00 88888.00 2007-04-13 03:12:34.125 103 -139047.5231177.95 0.00 88888.00 2007-04-13 03:12:34.250 103 -143962.7329539.55 0.00 88888.00 2007-04-13 03:12:34.375 103 -142324.3331177.95 0.00 88888.00 2007-04-13 03:12:34.500 103 -140685.9229539.55 0.00 88888.00 2007-04-13 03:12:34.625 103 -139047.5229539.55 0.00 88888.00 2007-04-13 03:12:34.750 103 -139047.5229539.55 0.00 88888.00 2007-04-13 03:12:34.875 103 -137409.1230201.70 0.00 88888.00 2007-04-13 03:12:35.000 103 -137409.1231177.95 0.00 88888.00 2007-04-13 03:12:35.125 103 -137409.1231177.95 0.00 88888.00 2007-04-13 03:12:35.250 103 -139047.5231177.95 0.00 88888.00 2007-04-13 03:12:35.375 103 -137409.1231177.95 0.00 88888.00 2007-04-13 03:12:35.500 103 -137409.1227901.15 0.00 88888.00 2007-04-13 03:12:35.625 103 -137409.1229539.55 0.00 88888.00 2007-04-13 03:12:35.750 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:12:35.875 103 -135770.7330124.90 0.00 88888.00 2007-04-13 03:12:36.000 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:12:36.125 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:12:36.250 103 -139047.5232816.35 0.00 88888.00 2007-04-13 03:12:36.375 103 -139047.5231177.95 0.00 88888.00 2007-04-13 03:12:36.500 103 -139047.5229539.55 0.00 88888.00 2007-04-13 03:12:36.625 103 -137409.1229539.55 0.00 88888.00 2007-04-13 03:12:36.750 103 -137409.1231177.95 0.00 88888.00 2007-04-13 03:12:36.875 103 -135770.7330112.10 0.00 88888.00 2007-04-13 03:12:37.000 103 -140685.9227901.15 0.00 88888.00 2007-04-13 03:12:37.125 103 -140685.9227901.15 0.00 88888.00 2007-04-13 03:12:37.250 103 -139047.5232816.35 0.00 88888.00 2007-04-13 03:12:37.375 103 -137409.1231177.95 0.00 88888.00 2007-04-13 03:12:37.500 103 -137409.1231177.95 0.00 88888.00 2007-04-13 03:12:37.625 103 -140685.9231177.95 0.00 88888.00 2007-04-13 03:12:37.750 103 -142324.3331177.95 0.00 88888.00 2007-04-13 03:12:37.875 103 -142324.3331820.90 0.00 88888.00 2007-04-13 03:12:38.000 103 -143962.7331177.95 0.00 88888.00 2007-04-13 03:12:38.125 103 -139047.5231177.95 0.00 88888.00 2007-04-13 03:12:38.250 103 -143962.7329539.55 0.00 88888.00 2007-04-13 03:12:38.375 103 -139047.5229539.55 0.00 88888.00 2007-04-13 03:12:38.500 103 -139047.5231177.95 0.00 88888.00 2007-04-13 03:12:38.625 103 -137409.1231177.95 0.00 88888.00 2007-04-13 03:12:38.750 103 -139047.5231177.95 0.00 88888.00 2007-04-13 03:12:38.875 103 -142324.3330195.30 0.00 88888.00 2007-04-13 03:12:39.000 103 -142324.3327901.15 0.00 88888.00 2007-04-13 03:12:39.125 103 -140685.9229539.55 0.00 88888.00 2007-04-13 03:12:39.250 103 -142324.3329539.55 0.00 88888.00 2007-04-13 03:12:39.375 103 -137409.1231177.95 0.00 88888.00 2007-04-13 03:12:39.500 103 -139047.5229539.55 0.00 88888.00 2007-04-13 03:12:39.625 103 -142324.3329539.55 0.00 88888.00 2007-04-13 03:12:39.750 103 -142324.3329539.55 0.00 88888.00 2007-04-13 03:12:39.875 103 -139047.5231744.10 0.00 88888.00 2007-04-13 03:12:40.000 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:12:40.125 103 -140685.9229539.55 0.00 88888.00 2007-04-13 03:12:40.250 103 -140685.9231177.95 0.00 88888.00 2007-04-13 03:12:40.375 103 -137409.1229539.55 0.00 88888.00 2007-04-13 03:12:40.500 103 -135770.7331177.95 0.00 88888.00 2007-04-13 03:12:40.625 103 -135770.7331177.95 0.00 88888.00 2007-04-13 03:12:40.750 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:12:40.875 103 -139047.5228537.70 0.00 88888.00 2007-04-13 03:12:41.000 103 -137409.1227901.15 0.00 88888.00 2007-04-13 03:12:41.125 103 -137409.1229539.55 0.00 88888.00 2007-04-13 03:12:41.250 103 -137409.1229539.55 0.00 88888.00 2007-04-13 03:12:41.375 103 -137409.1229539.55 0.00 88888.00 2007-04-13 03:12:41.500 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:12:41.625 103 -134132.3327901.15 0.00 88888.00 2007-04-13 03:12:41.750 103 -139047.5227901.15 0.00 88888.00 2007-04-13 03:12:41.875 103 -137409.1230118.50 0.00 88888.00 2007-04-13 03:12:42.000 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:12:42.125 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:12:42.250 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:12:42.375 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:12:42.500 103 -135770.7331177.95 0.00 88888.00 2007-04-13 03:12:42.625 103 -137409.1229539.55 0.00 88888.00 2007-04-13 03:12:42.750 103 -139047.5227901.15 0.00 88888.00 2007-04-13 03:12:42.875 103 -137409.1228556.90 0.00 88888.00 2007-04-13 03:12:43.000 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:12:43.125 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:12:43.250 103 -139047.5227901.15 0.00 88888.00 2007-04-13 03:12:43.375 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:12:43.500 103 -139047.5229539.55 0.00 88888.00 2007-04-13 03:12:43.625 103 -139047.5231177.95 0.00 88888.00 2007-04-13 03:12:43.750 103 -135770.7331177.95 0.00 88888.00 2007-04-13 03:12:43.875 103 -137409.1228531.30 0.00 88888.00 2007-04-13 03:12:44.000 103 -139047.5227901.15 0.00 88888.00 2007-04-13 03:12:44.125 103 -139047.5231177.95 0.00 88888.00 2007-04-13 03:12:44.250 103 -140685.9231177.95 0.00 88888.00 2007-04-13 03:12:44.375 103 -140685.9231177.95 0.00 88888.00 2007-04-13 03:12:44.500 103 -140685.9229539.55 0.00 88888.00 2007-04-13 03:12:44.625 103 -142324.3327901.15 0.00 88888.00 2007-04-13 03:12:44.750 103 -139047.5229539.55 0.00 88888.00 2007-04-13 03:12:44.875 103 -139047.5230195.30 0.00 88888.00 2007-04-13 03:12:45.000 103 -142324.3327901.15 0.00 88888.00 2007-04-13 03:12:45.125 103 -140685.9224624.35 0.00 88888.00 2007-04-13 03:12:45.250 103 -139047.5226262.75 0.00 88888.00 2007-04-13 03:12:45.375 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:12:45.500 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:12:45.625 103 -135770.7327901.15 0.00 88888.00 2007-04-13 03:12:45.750 103 -140685.9227901.15 0.00 88888.00 2007-04-13 03:12:45.875 103 -137409.1230265.70 0.00 88888.00 2007-04-13 03:12:46.000 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:12:46.125 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:12:46.250 103 -140685.9229539.55 0.00 88888.00 2007-04-13 03:12:46.375 103 -139047.5229539.55 0.00 88888.00 2007-04-13 03:12:46.500 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:12:46.625 103 -135770.7331177.95 0.00 88888.00 2007-04-13 03:12:46.750 103 -137409.1231177.95 0.00 88888.00 2007-04-13 03:12:46.875 103 -140685.9231827.30 0.00 88888.00 2007-04-13 03:12:47.000 103 -137409.1231177.95 0.00 88888.00 2007-04-13 03:12:47.125 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:12:47.250 103 -137409.1229539.55 0.00 88888.00 2007-04-13 03:12:47.375 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:12:47.500 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:12:47.625 103 -137409.1229539.55 0.00 88888.00 2007-04-13 03:12:47.750 103 -139047.5229539.55 0.00 88888.00 2007-04-13 03:12:47.875 103 -140685.9230188.90 0.00 88888.00 2007-04-13 03:12:48.000 103 -139047.5227901.15 0.00 88888.00 2007-04-13 03:12:48.125 103 -137409.1229539.55 0.00 88888.00 2007-04-13 03:12:48.250 103 -137409.1231177.95 0.00 88888.00 2007-04-13 03:12:48.375 103 -135770.7331177.95 0.00 88888.00 2007-04-13 03:12:48.500 103 -139047.5229539.55 0.00 88888.00 2007-04-13 03:12:48.625 103 -139047.5227901.15 0.00 88888.00 2007-04-13 03:12:48.750 103 -140685.9227901.15 0.00 88888.00 2007-04-13 03:12:48.875 103 -140685.9227014.50 0.00 88888.00 2007-04-13 03:12:49.000 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:12:49.125 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:12:49.250 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:12:49.375 103 -135770.7327901.15 0.00 88888.00 2007-04-13 03:12:49.500 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:12:49.625 103 -132493.9234454.75 0.00 88888.00 2007-04-13 03:12:49.750 103 -129217.1234454.75 0.00 88888.00 2007-04-13 03:12:49.875 103 -129217.1235200.10 0.00 88888.00 2007-04-13 03:12:50.000 103 -130855.5229539.55 0.00 88888.00 2007-04-13 03:12:50.125 103 -135770.7327901.15 0.00 88888.00 2007-04-13 03:12:50.250 103 -134132.3326262.75 0.00 88888.00 2007-04-13 03:12:50.375 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:12:50.500 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:12:50.625 103 -134132.3327901.15 0.00 88888.00 2007-04-13 03:12:50.750 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:12:50.875 103 -134132.3331923.30 0.00 88888.00 2007-04-13 03:12:51.000 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:12:51.125 103 -137409.1229539.55 0.00 88888.00 2007-04-13 03:12:51.250 103 -137409.1231177.95 0.00 88888.00 2007-04-13 03:12:51.375 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:12:51.500 103 -129217.1232816.35 0.00 88888.00 2007-04-13 03:12:51.625 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:12:51.750 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:12:51.875 103 -135770.7330259.30 0.00 88888.00 2007-04-13 03:12:52.000 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:12:52.125 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:12:52.250 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:12:52.375 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:12:52.500 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:12:52.625 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:12:52.750 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:12:52.875 103 -139047.5230144.10 0.00 88888.00 2007-04-13 03:12:53.000 103 -137409.1229539.55 0.00 88888.00 2007-04-13 03:12:53.125 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:12:53.250 103 -135770.7331177.95 0.00 88888.00 2007-04-13 03:12:53.375 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:12:53.500 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:12:53.625 103 -132493.9227901.15 0.00 88888.00 2007-04-13 03:12:53.750 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:12:53.875 103 -130855.5230220.90 0.00 88888.00 2007-04-13 03:12:54.000 103 -132493.9227901.15 0.00 88888.00 2007-04-13 03:12:54.125 103 -132493.9227901.15 0.00 88888.00 2007-04-13 03:12:54.250 103 -137409.1229539.55 0.00 88888.00 2007-04-13 03:12:54.375 103 -129217.1234454.75 0.00 88888.00 2007-04-13 03:12:54.500 103 -129217.1232816.35 0.00 88888.00 2007-04-13 03:12:54.625 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:12:54.750 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:12:54.875 103 -132493.9231859.30 0.00 88888.00 2007-04-13 03:12:55.000 103 -135770.7331177.95 0.00 88888.00 2007-04-13 03:12:55.125 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:12:55.250 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:12:55.375 103 -134132.3327901.15 0.00 88888.00 2007-04-13 03:12:55.500 103 -134132.3326262.75 0.00 88888.00 2007-04-13 03:12:55.625 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:12:55.750 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:12:55.875 103 -130855.5230240.10 0.00 88888.00 2007-04-13 03:12:56.000 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:12:56.125 103 -127578.7331177.95 0.00 88888.00 2007-04-13 03:12:56.250 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:12:56.375 103 -139047.5227901.15 0.00 88888.00 2007-04-13 03:12:56.500 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:12:56.625 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:12:56.750 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:12:56.875 103 -129217.1231852.90 0.00 88888.00 2007-04-13 03:12:57.000 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:12:57.125 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:12:57.250 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:12:57.375 103 -137409.1229539.55 0.00 88888.00 2007-04-13 03:12:57.500 103 -135770.7327901.15 0.00 88888.00 2007-04-13 03:12:57.625 103 -132493.9226262.75 0.00 88888.00 2007-04-13 03:12:57.750 103 -132493.9226262.75 0.00 88888.00 2007-04-13 03:12:57.875 103 -134132.3326880.10 0.00 88888.00 2007-04-13 03:12:58.000 103 -135770.7327901.15 0.00 88888.00 2007-04-13 03:12:58.125 103 -130855.5229539.55 0.00 88888.00 2007-04-13 03:12:58.250 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:12:58.375 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:12:58.500 103 -129217.1231177.95 0.00 88888.00 2007-04-13 03:12:58.625 103 -130855.5229539.55 0.00 88888.00 2007-04-13 03:12:58.750 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:12:58.875 103 -132493.9230259.30 0.00 88888.00 2007-04-13 03:12:59.000 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:12:59.125 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:12:59.250 103 -130855.5229539.55 0.00 88888.00 2007-04-13 03:12:59.375 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:12:59.500 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:12:59.625 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:12:59.750 103 -130855.5229539.55 0.00 88888.00 2007-04-13 03:12:59.875 103 -132493.9231865.70 0.00 88888.00 2007-04-13 03:13:00.000 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:13:00.125 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:13:00.250 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:13:00.375 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:13:00.500 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:13:00.625 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:13:00.750 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:13:00.875 103 -135770.7331916.90 0.00 88888.00 2007-04-13 03:13:01.000 103 -137409.1229539.55 0.00 88888.00 2007-04-13 03:13:01.125 103 -137409.1227901.15 0.00 88888.00 2007-04-13 03:13:01.250 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:13:01.375 103 -134132.3327901.15 0.00 88888.00 2007-04-13 03:13:01.500 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:13:01.625 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:13:01.750 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:13:01.875 103 -130855.5233452.90 0.00 88888.00 2007-04-13 03:13:02.000 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:13:02.125 103 -129217.1232816.35 0.00 88888.00 2007-04-13 03:13:02.250 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:13:02.375 103 -130855.5232816.35 0.00 88888.00 2007-04-13 03:13:02.500 103 -132493.9232816.35 0.00 88888.00 2007-04-13 03:13:02.625 103 -134132.3331177.95 0.00 88888.00 2007-04-13 03:13:02.750 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:13:02.875 103 -129217.1231910.50 0.00 88888.00 2007-04-13 03:13:03.000 103 -127578.7331177.95 0.00 88888.00 2007-04-13 03:13:03.125 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:13:03.250 103 -137409.1229539.55 0.00 88888.00 2007-04-13 03:13:03.375 103 -135770.7329539.55 0.00 88888.00 2007-04-13 03:13:03.500 103 -129217.1231177.95 0.00 88888.00 2007-04-13 03:13:03.625 103 -127578.7331177.95 0.00 88888.00 2007-04-13 03:13:03.750 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:13:03.875 103 -134132.3331808.10 0.00 88888.00 2007-04-13 03:13:04.000 103 -129217.1232816.35 0.00 88888.00 2007-04-13 03:13:04.125 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:13:04.250 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:13:04.375 103 -129217.1231177.95 0.00 88888.00 2007-04-13 03:13:04.500 103 -129217.1232816.35 0.00 88888.00 2007-04-13 03:13:04.625 103 -130855.5229539.55 0.00 88888.00 2007-04-13 03:13:04.750 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:13:04.875 103 -132493.9231558.50 0.00 88888.00 2007-04-13 03:13:05.000 103 -130855.5227901.15 0.00 88888.00 2007-04-13 03:13:05.125 103 -130855.5229539.55 0.00 88888.00 2007-04-13 03:13:05.250 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:13:05.375 103 -127578.7331177.95 0.00 88888.00 2007-04-13 03:13:05.500 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:13:05.625 103 -134132.3332816.35 0.00 88888.00 2007-04-13 03:13:05.750 103 -127578.7331177.95 0.00 88888.00 2007-04-13 03:13:05.875 103 -129217.1230028.90 0.00 88888.00 2007-04-13 03:13:06.000 103 -130855.5229539.55 0.00 88888.00 2007-04-13 03:13:06.125 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:13:06.250 103 -134132.3327901.15 0.00 88888.00 2007-04-13 03:13:06.375 103 -135770.7327901.15 0.00 88888.00 2007-04-13 03:13:06.500 103 -134132.3327901.15 0.00 88888.00 2007-04-13 03:13:06.625 103 -132493.9227901.15 0.00 88888.00 2007-04-13 03:13:06.750 103 -132493.9227901.15 0.00 88888.00 2007-04-13 03:13:06.875 103 -134132.3330086.50 0.00 88888.00 2007-04-13 03:13:07.000 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:13:07.125 103 -129217.1234454.75 0.00 88888.00 2007-04-13 03:13:07.250 103 -127578.7331177.95 0.00 88888.00 2007-04-13 03:13:07.375 103 -127578.7329539.55 0.00 88888.00 2007-04-13 03:13:07.500 103 -127578.7327901.15 0.00 88888.00 2007-04-13 03:13:07.625 103 -127578.7329539.55 0.00 88888.00 2007-04-13 03:13:07.750 103 -124301.9331177.95 0.00 88888.00 2007-04-13 03:13:07.875 103 -127578.7329990.50 0.00 88888.00 2007-04-13 03:13:08.000 103 -132493.9227901.15 0.00 88888.00 2007-04-13 03:13:08.125 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:13:08.250 103 -129217.1229539.55 0.00 88888.00 2007-04-13 03:13:08.375 103 -130855.5227901.15 0.00 88888.00 2007-04-13 03:13:08.500 103 -129217.1227901.15 0.00 88888.00 2007-04-13 03:13:08.625 103 -129217.1227901.15 0.00 88888.00 2007-04-13 03:13:08.750 103 -129217.1227901.15 0.00 88888.00 2007-04-13 03:13:08.875 103 -130855.5228428.90 0.00 88888.00 2007-04-13 03:13:09.000 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:13:09.125 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:13:09.250 103 -130855.5229539.55 0.00 88888.00 2007-04-13 03:13:09.375 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:13:09.500 103 -129217.1229539.55 0.00 88888.00 2007-04-13 03:13:09.625 103 -127578.7329539.55 0.00 88888.00 2007-04-13 03:13:09.750 103 -125940.3229539.55 0.00 88888.00 2007-04-13 03:13:09.875 103 -132493.9228396.90 0.00 88888.00 2007-04-13 03:13:10.000 103 -132493.9227901.15 0.00 88888.00 2007-04-13 03:13:10.125 103 -130855.5229539.55 0.00 88888.00 2007-04-13 03:13:10.250 103 -134132.3327901.15 0.00 88888.00 2007-04-13 03:13:10.375 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:13:10.500 103 -132493.9229539.55 0.00 88888.00 2007-04-13 03:13:10.625 103 -130855.5227901.15 0.00 88888.00 2007-04-13 03:13:10.750 103 -129217.1227901.15 0.00 88888.00 2007-04-13 03:13:10.875 103 -132493.9228416.10 0.00 88888.00 2007-04-13 03:13:11.000 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:13:11.125 103 -127578.7332816.35 0.00 88888.00 2007-04-13 03:13:11.250 103 -129217.1232816.35 0.00 88888.00 2007-04-13 03:13:11.375 103 -127578.7332816.35 0.00 88888.00 2007-04-13 03:13:11.500 103 -130855.5232816.35 0.00 88888.00 2007-04-13 03:13:11.625 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:13:11.750 103 -130855.5229539.55 0.00 88888.00 2007-04-13 03:13:11.875 103 -122663.5231667.30 0.00 88888.00 2007-04-13 03:13:12.000 103 -124301.9332816.35 0.00 88888.00 2007-04-13 03:13:12.125 103 -124301.9331177.95 0.00 88888.00 2007-04-13 03:13:12.250 103 -127578.7332816.35 0.00 88888.00 2007-04-13 03:13:12.375 103 -125940.3231177.95 0.00 88888.00 2007-04-13 03:13:12.500 103 -127578.7329539.55 0.00 88888.00 2007-04-13 03:13:12.625 103 -125940.3231177.95 0.00 88888.00 2007-04-13 03:13:12.750 103 -122663.5231177.95 0.00 88888.00 2007-04-13 03:13:12.875 103 -121025.1231590.50 0.00 88888.00 2007-04-13 03:13:13.000 103 -125940.3231177.95 0.00 88888.00 2007-04-13 03:13:13.125 103 -129217.1231177.95 0.00 88888.00 2007-04-13 03:13:13.250 103 -132493.9231177.95 0.00 88888.00 2007-04-13 03:13:13.375 103 -134132.3327901.15 0.00 88888.00 2007-04-13 03:13:13.500 103 -134132.3329539.55 0.00 88888.00 2007-04-13 03:13:13.625 103 -129217.1229539.55 0.00 88888.00 2007-04-13 03:13:13.750 103 -127578.7329539.55 0.00 88888.00 2007-04-13 03:13:13.875 103 -125940.3230067.30 0.00 88888.00 2007-04-13 03:13:14.000 103 -127578.7327901.15 0.00 88888.00 2007-04-13 03:13:14.125 103 -129217.1231177.95 0.00 88888.00 2007-04-13 03:13:14.250 103 -125940.3231177.95 0.00 88888.00 2007-04-13 03:13:14.375 103 -124301.9334454.75 0.00 88888.00 2007-04-13 03:13:14.500 103 -125940.3232816.35 0.00 88888.00 2007-04-13 03:13:14.625 103 -129217.1229539.55 0.00 88888.00 2007-04-13 03:13:14.750 103 -125940.3229539.55 0.00 88888.00 2007-04-13 03:13:14.875 103 -124301.9331712.10 0.00 88888.00 2007-04-13 03:13:15.000 103 -129217.1231177.95 0.00 88888.00 2007-04-13 03:13:15.125 103 -129217.1231177.95 0.00 88888.00 2007-04-13 03:13:15.250 103 -127578.7332816.35 0.00 88888.00 2007-04-13 03:13:15.375 103 -125940.3232816.35 0.00 88888.00 2007-04-13 03:13:15.500 103 -125940.3231177.95 0.00 88888.00 2007-04-13 03:13:15.625 103 -125940.3229539.55 0.00 88888.00 2007-04-13 03:13:15.750 103 -121025.1231177.95 0.00 88888.00 2007-04-13 03:13:15.875 103 -119386.7331577.70 0.00 88888.00 2007-04-13 03:13:16.000 103 -124301.9327901.15 0.00 88888.00 2007-04-13 03:13:16.125 103 -125940.3231177.95 0.00 88888.00 2007-04-13 03:13:16.250 103 -124301.9334454.75 0.00 88888.00 2007-04-13 03:13:16.375 103 -124301.9332816.35 0.00 88888.00 2007-04-13 03:13:16.500 103 -125940.3229539.55 0.00 88888.00 2007-04-13 03:13:16.625 103 -130855.5229539.55 0.00 88888.00 2007-04-13 03:13:16.750 103 -127578.7329539.55 0.00 88888.00 2007-04-13 03:13:16.875 103 -122663.5231641.70 0.00 88888.00 2007-04-13 03:13:17.000 103 -122663.5232816.35 0.00 88888.00 2007-04-13 03:13:17.125 103 -125940.3234454.75 0.00 88888.00 2007-04-13 03:13:17.250 103 -124301.9331177.95 0.00 88888.00 2007-04-13 03:13:17.375 103 -122663.5232816.35 0.00 88888.00 2007-04-13 03:13:17.500 103 -124301.9332816.35 0.00 88888.00 2007-04-13 03:13:17.625 103 -127578.7332816.35 0.00 88888.00 2007-04-13 03:13:17.750 103 -130855.5231177.95 0.00 88888.00 2007-04-13 03:13:17.875 103 -127578.7333222.50 0.00 88888.00 2007-04-13 03:13:18.000 103 -129217.1231177.95 0.00 88888.00 2007-04-13 03:13:18.125 103 -129217.1229539.55 0.00 88888.00 2007-04-13 03:13:18.250 103 -130855.5229539.55 0.00 88888.00 2007-04-13 03:13:18.375 103 -127578.7329539.55 0.00 88888.00 2007-04-13 03:13:18.500 103 -129217.1232816.35 0.00 88888.00 2007-04-13 03:13:18.625 103 -129217.1231177.95 0.00 88888.00 2007-04-13 03:13:18.750 103 -125940.3234454.75 0.00 88888.00 2007-04-13 03:13:18.875 103 -129217.1231558.50 0.00 88888.00 2007-04-13 03:13:19.000 103 -129217.1231177.95 0.00 88888.00 2007-04-13 03:13:19.125 103 -124301.9332816.35 0.00 88888.00 2007-04-13 03:13:19.250 103 -121025.1234454.75 0.00 88888.00 2007-04-13 03:13:19.375 103 -122663.5234454.75 0.00 88888.00 2007-04-13 03:13:19.500 103 -122663.5234454.75 0.00 88888.00 2007-04-13 03:13:19.625 103 -122663.5232816.35 0.00 88888.00 2007-04-13 03:13:19.750 103 -124301.9332816.35 0.00 88888.00 2007-04-13 03:13:19.875 103 -127578.7333356.90 0.00 88888.00 2007-04-13 03:13:20.000 103 -129217.1232816.35 0.00 88888.00 2007-04-13 03:13:20.125 103 -122663.5232816.35 0.00 88888.00 2007-04-13 03:13:20.250 103 -124301.9331177.95 0.00 88888.00 2007-04-13 03:13:20.375 103 -122663.5231177.95 0.00 88888.00 2007-04-13 03:13:20.500 103 -122663.5232816.35 0.00 88888.00 2007-04-13 03:13:20.625 103 -124301.9332816.35 0.00 88888.00 2007-04-13 03:13:20.750 103 -125940.3232816.35 0.00 88888.00 2007-04-13 03:13:20.875 103 -122663.5233222.50 0.00 88888.00 2007-04-13 03:13:21.000 103 -121025.1231177.95 0.00 88888.00 2007-04-13 03:13:21.125 103 -124301.9332816.35 0.00 88888.00 2007-04-13 03:13:21.250 103 -125940.3232816.35 0.00 88888.00 2007-04-13 03:13:21.375 103 -125940.3232816.35 0.00 88888.00 2007-04-13 03:13:21.500 103 -121025.1234454.75 0.00 88888.00 2007-04-13 03:13:21.625 103 -124301.9332816.35 0.00 88888.00 2007-04-13 03:13:21.750 103 -127578.7332816.35 0.00 88888.00 2007-04-13 03:13:21.875 103 -119386.7334867.30 0.00 88888.00 2007-04-13 03:13:22.000 103 -121025.1231177.95 0.00 88888.00 2007-04-13 03:13:22.125 103 -124301.9331177.95 0.00 88888.00 2007-04-13 03:13:22.250 103 -122663.5231177.95 0.00 88888.00 2007-04-13 03:13:22.375 103 -121025.1231177.95 0.00 88888.00 2007-04-13 03:13:22.500 103 -125940.3232816.35 0.00 88888.00 2007-04-13 03:13:22.625 103 -125940.3232816.35 0.00 88888.00 2007-04-13 03:13:22.750 103 -125940.3231177.95 0.00 88888.00 2007-04-13 03:13:22.875 103 -122663.5235001.70 0.00 88888.00 2007-04-13 03:13:23.000 103 -119386.7334454.75 0.00 88888.00 2007-04-13 03:13:23.125 103 -122663.5236093.15 0.00 88888.00 2007-04-13 03:13:23.250 103 -122663.5232816.35 0.00 88888.00 2007-04-13 03:13:23.375 103 -125940.3232816.35 0.00 88888.00 2007-04-13 03:13:23.500 103 -121025.1231177.95 0.00 88888.00 2007-04-13 03:13:23.625 103 -119386.7331177.95 0.00 88888.00 2007-04-13 03:13:23.750 103 -121025.1231177.95 0.00 88888.00 2007-04-13 03:13:23.875 103 -119386.7333190.50 0.00 88888.00 2007-04-13 03:13:24.000 103 -121025.1231177.95 0.00 88888.00 2007-04-13 03:13:24.125 103 -121025.1234454.75 0.00 88888.00 2007-04-13 03:13:24.250 103 -124301.9334454.75 0.00 88888.00 2007-04-13 03:13:24.375 103 -122663.5232816.35 0.00 88888.00 2007-04-13 03:13:24.500 103 -121025.1232816.35 0.00 88888.00 2007-04-13 03:13:24.625 103 -121025.1232816.35 0.00 88888.00 2007-04-13 03:13:24.750 103 -121025.1232816.35 0.00 88888.00 2007-04-13 03:13:24.875 103 -124301.9329990.50 0.00 88888.00 2007-04-13 03:13:25.000 103 -124301.9329539.55 0.00 88888.00 2007-04-13 03:13:25.125 103 -119386.7332816.35 0.00 88888.00 2007-04-13 03:13:25.250 103 -117748.3234454.75 0.00 88888.00 2007-04-13 03:13:25.375 103 -119386.7332816.35 0.00 88888.00 2007-04-13 03:13:25.500 103 -124301.9332816.35 0.00 88888.00 2007-04-13 03:13:25.625 103 -124301.9331177.95 0.00 88888.00 2007-04-13 03:13:25.750 103 -122663.5232816.35 0.00 88888.00 2007-04-13 03:13:25.875 103 -124301.9334988.90 0.00 88888.00 2007-04-13 03:13:26.000 103 -121025.1236093.15 0.00 88888.00 2007-04-13 03:13:26.125 103 -119386.7334454.75 0.00 88888.00 2007-04-13 03:13:26.250 103 -122663.5232816.35 0.00 88888.00 2007-04-13 03:13:26.375 103 -122663.5232816.35 0.00 88888.00 2007-04-13 03:13:26.500 103 -121025.1231177.95 0.00 88888.00 2007-04-13 03:13:26.625 103 -121025.1232816.35 0.00 88888.00 2007-04-13 03:13:26.750 103 -121025.1232816.35 0.00 88888.00 2007-04-13 03:13:26.875 103 -117748.3233196.90 0.00 88888.00 2007-04-13 03:13:27.000 103 -119386.7332816.35 0.00 88888.00 2007-04-13 03:13:27.125 103 -121025.1232816.35 0.00 88888.00 2007-04-13 03:13:27.250 103 -125940.3231177.95 0.00 88888.00 2007-04-13 03:13:27.375 103 -129217.1229539.55 0.00 88888.00 2007-04-13 03:13:27.500 103 -124301.9331177.95 0.00 88888.00 2007-04-13 03:13:27.625 103 -119386.7332816.35 0.00 88888.00 2007-04-13 03:13:27.750 103 -119386.7334454.75 0.00 88888.00 2007-04-13 03:13:27.875 103 -119386.7334969.70 0.00 88888.00 2007-04-13 03:13:28.000 103 -119386.7332816.35 0.00 88888.00 2007-04-13 03:13:28.125 103 -119386.7332816.35 0.00 88888.00 2007-04-13 03:13:28.250 103 -122663.5232816.35 0.00 88888.00 2007-04-13 03:13:28.375 103 -122663.5234454.75 0.00 88888.00 2007-04-13 03:13:28.500 103 -122663.5232816.35 0.00 88888.00 2007-04-13 03:13:28.625 103 -121025.1232816.35 0.00 88888.00 2007-04-13 03:13:28.750 103 -119386.7331177.95 0.00 88888.00 2007-04-13 03:13:28.875 103 -117748.3231609.70 0.00 88888.00 2007-04-13 03:13:29.000 103 -114471.5232816.35 0.00 88888.00 2007-04-13 03:13:29.125 103 -119386.7334454.75 0.00 88888.00 2007-04-13 03:13:29.250 103 -124301.9331177.95 0.00 88888.00 2007-04-13 03:13:29.375 103 -122663.5231177.95 0.00 88888.00 2007-04-13 03:13:29.500 103 -121025.1232816.35 0.00 88888.00 2007-04-13 03:13:29.625 103 -117748.3234454.75 0.00 88888.00 2007-04-13 03:13:29.750 103 -122663.5231177.95 0.00 88888.00 2007-04-13 03:13:29.875 103 -122663.5231609.70 0.00 88888.00 2007-04-13 03:13:30.000 103 -119386.7334454.75 0.00 88888.00 2007-04-13 03:13:30.125 103 -117748.3234454.75 0.00 88888.00 2007-04-13 03:13:30.250 103 -122663.5232816.35 0.00 88888.00 2007-04-13 03:13:30.375 103 -122663.5229539.55 0.00 88888.00 2007-04-13 03:13:30.500 103 -121025.1231177.95 0.00 88888.00 2007-04-13 03:13:30.625 103 -119386.7329539.55 0.00 88888.00 2007-04-13 03:13:30.750 103 -119386.7331177.95 0.00 88888.00 2007-04-13 03:13:30.875 103 -121025.1234816.10 0.00 88888.00 2007-04-13 03:13:31.000 103 -121025.1231177.95 0.00 88888.00 2007-04-13 03:13:31.125 103 -121025.1231177.95 0.00 88888.00 2007-04-13 03:13:31.250 103 -121025.1232816.35 0.00 88888.00 2007-04-13 03:13:31.375 103 -122663.5231177.95 0.00 88888.00 2007-04-13 03:13:31.500 103 -124301.9329539.55 0.00 88888.00 2007-04-13 03:13:31.625 103 -121025.1229539.55 0.00 88888.00 2007-04-13 03:13:31.750 103 -121025.1229539.55 0.00 88888.00 2007-04-13 03:13:31.875 103 -119386.7333184.10 0.00 88888.00 2007-04-13 03:13:32.000 103 -121025.1232816.35 0.00 88888.00 2007-04-13 03:13:32.125 103 -122663.5232816.35 0.00 88888.00 2007-04-13 03:13:32.250 103 -124301.9332816.35 0.00 88888.00 2007-04-13 03:13:32.375 103 -124301.9331177.95 0.00 88888.00 2007-04-13 03:13:32.500 103 -125940.3231177.95 0.00 88888.00 2007-04-13 03:13:32.625 103 -121025.1232816.35 0.00 88888.00 2007-04-13 03:13:32.750 103 -119386.7332816.35 0.00 88888.00 2007-04-13 03:13:32.875 103 -121025.1233299.30 0.00 88888.00 2007-04-13 03:13:33.000 103 -119386.7332816.35 0.00 88888.00 2007-04-13 03:13:33.125 103 -117748.3236093.15 0.00 88888.00 2007-04-13 03:13:33.250 103 -119386.7334454.75 0.00 88888.00 2007-04-13 03:13:33.375 103 -122663.5234454.75 0.00 88888.00 2007-04-13 03:13:33.500 103 -121025.1236093.15 0.00 88888.00 2007-04-13 03:13:33.625 103 -117748.3234454.75 0.00 88888.00 2007-04-13 03:13:33.750 103 -121025.1234454.75 0.00 88888.00 2007-04-13 03:13:33.875 103 -125940.3231737.70 0.00 88888.00 2007-04-13 03:13:34.000 103 -119386.7334454.75 0.00 88888.00 2007-04-13 03:13:34.125 103 -116109.9336093.15 0.00 88888.00 2007-04-13 03:13:34.250 103 -122663.5234454.75 0.00 88888.00 2007-04-13 03:13:34.375 103 -124301.9332816.35 0.00 88888.00 2007-04-13 03:13:34.500 103 -122663.5232816.35 0.00 88888.00 2007-04-13 03:13:34.625 103 -121025.1234454.75 0.00 88888.00 2007-04-13 03:13:34.750 103 -119386.7336093.15 0.00 88888.00 2007-04-13 03:13:34.875 103 -121025.1234822.50 0.00 88888.00 2007-04-13 03:13:35.000 103 -124301.9334454.75 0.00 88888.00 2007-04-13 03:13:35.125 103 -122663.5232816.35 0.00 88888.00 2007-04-13 03:13:35.250 103 -122663.5232816.35 0.00 88888.00 2007-04-13 03:13:35.375 103 -122663.5232816.35 0.00 88888.00 2007-04-13 03:13:35.500 103 -121025.1236093.15 0.00 88888.00 2007-04-13 03:13:35.625 103 -121025.1234454.75 0.00 88888.00 2007-04-13 03:13:35.750 103 -122663.5232816.35 0.00 88888.00 2007-04-13 03:13:35.875 103 -121025.1234841.70 0.00 88888.00 2007-04-13 03:13:36.000 103 -124301.9331177.95 0.00 88888.00 2007-04-13 03:13:36.125 103 -122663.5232816.35 0.00 88888.00 2007-04-13 03:13:36.250 103 -121025.1232816.35 0.00 88888.00 2007-04-13 03:13:36.375 103 -119386.7336093.15 0.00 88888.00 2007-04-13 03:13:36.500 103 -121025.1234454.75 0.00 88888.00 2007-04-13 03:13:36.625 103 -127578.7332816.35 0.00 88888.00 2007-04-13 03:13:36.750 103 -125940.3234454.75 0.00 88888.00 2007-04-13 03:13:36.875 103 -122663.5237068.90 0.00 88888.00 2007-04-13 03:13:37.000 103 -117748.3234454.75 0.00 88888.00 2007-04-13 03:13:37.125 103 -116109.9336093.15 0.00 88888.00 2007-04-13 03:13:37.250 103 -121025.1234454.75 0.00 88888.00 2007-04-13 03:13:37.375 103 -124301.9334454.75 0.00 88888.00 2007-04-13 03:13:37.500 103 -122663.5234454.75 0.00 88888.00 2007-04-13 03:13:37.625 103 -121025.1232816.35 0.00 88888.00 2007-04-13 03:13:37.750 103 -119386.7332816.35 0.00 88888.00 2007-04-13 03:13:37.875 103 -119386.7333849.70 0.00 88888.00 2007-04-13 03:13:38.000 103 -122663.5232816.35 0.00 88888.00 2007-04-13 03:13:38.125 103 -121025.1232816.35 0.00 88888.00 2007-04-13 03:13:38.250 103 -117748.3236093.15 0.00 88888.00 2007-04-13 03:13:38.375 103 -121025.1232816.35 0.00 88888.00 2007-04-13 03:13:38.500 103 -125940.3231177.95 0.00 88888.00 2007-04-13 03:13:38.625 103 -122663.5234454.75 0.00 88888.00 2007-04-13 03:13:38.750 103 -121025.1236093.15 0.00 88888.00 2007-04-13 03:13:38.875 103 -119386.7335430.50 0.00 88888.00 2007-04-13 03:13:39.000 103 -117748.3232816.35 0.00 88888.00 2007-04-13 03:13:39.125 103 -119386.7332816.35 0.00 88888.00 2007-04-13 03:13:39.250 103 -121025.1232816.35 0.00 88888.00 2007-04-13 03:13:39.375 103 -119386.7334454.75 0.00 88888.00 2007-04-13 03:13:39.500 103 -121025.1234454.75 0.00 88888.00 2007-04-13 03:13:39.625 103 -122663.5234454.75 0.00 88888.00 2007-04-13 03:13:39.750 103 -121025.1236093.15 0.00 88888.00 2007-04-13 03:13:39.875 103 -116109.9337094.50 0.00 88888.00 2007-04-13 03:13:40.000 103 -119386.7332816.35 0.00 88888.00 2007-04-13 03:13:40.125 103 -122663.5232816.35 0.00 88888.00 2007-04-13 03:13:40.250 103 -121025.1234454.75 0.00 88888.00 2007-04-13 03:13:40.375 103 -119386.7336093.15 0.00 88888.00 2007-04-13 03:13:40.500 103 -124301.9334454.75 0.00 88888.00 2007-04-13 03:13:40.625 103 -119386.7336093.15 0.00 88888.00 2007-04-13 03:13:40.750 103 -114471.5236093.15 0.00 88888.00 2007-04-13 03:13:40.875 103 -117748.3235462.50 0.00 88888.00 2007-04-13 03:13:41.000 103 -121025.1232816.35 0.00 88888.00 2007-04-13 03:13:41.125 103 -116109.9334454.75 0.00 88888.00 2007-04-13 03:13:41.250 103 -117748.3237731.55 0.00 88888.00 2007-04-13 03:13:41.375 103 -117748.3236093.15 0.00 88888.00 2007-04-13 03:13:41.500 103 -119386.7336093.15 0.00 88888.00 2007-04-13 03:13:41.625 103 -117748.3236093.15 0.00 88888.00 2007-04-13 03:13:41.750 103 -119386.7332816.35 0.00 88888.00 2007-04-13 03:13:41.875 103 -119386.7333977.70 0.00 88888.00 2007-04-13 03:13:42.000 103 -119386.7336093.15 0.00 88888.00 2007-04-13 03:13:42.125 103 -116109.9337731.55 0.00 88888.00 2007-04-13 03:13:42.250 103 -119386.7336093.15 0.00 88888.00 2007-04-13 03:13:42.375 103 -119386.7337731.55 0.00 88888.00 2007-04-13 03:13:42.500 103 -122663.5234454.75 0.00 88888.00 2007-04-13 03:13:42.625 103 -121025.1232816.35 0.00 88888.00 2007-04-13 03:13:42.750 103 -117748.3234454.75 0.00 88888.00 2007-04-13 03:13:42.875 103 -117748.3235500.90 0.00 88888.00 2007-04-13 03:13:43.000 103 -119386.7334454.75 0.00 88888.00 2007-04-13 03:13:43.125 103 -119386.7337731.55 0.00 88888.00 2007-04-13 03:13:43.250 103 -117748.3239369.95 0.00 88888.00 2007-04-13 03:13:43.375 103 -114471.5239369.95 0.00 88888.00 2007-04-13 03:13:43.500 103 -112833.1237731.55 0.00 88888.00 2007-04-13 03:13:43.625 103 -114471.5234454.75 0.00 88888.00 2007-04-13 03:13:43.750 103 -119386.7332816.35 0.00 88888.00 2007-04-13 03:13:43.875 103 -119386.7333843.30 0.00 88888.00 2007-04-13 03:13:44.000 103 -114471.5232816.35 0.00 88888.00 2007-04-13 03:13:44.125 103 -112833.1234454.75 0.00 88888.00 2007-04-13 03:13:44.250 103 -116109.9336093.15 0.00 88888.00 2007-04-13 03:13:44.375 103 -116109.9336093.15 0.00 88888.00 2007-04-13 03:13:44.500 103 -116109.9336093.15 0.00 88888.00 2007-04-13 03:13:44.625 103 -112833.1236093.15 0.00 88888.00 2007-04-13 03:13:44.750 103 -116109.9336093.15 0.00 88888.00 2007-04-13 03:13:44.875 103 -117748.3237203.30 0.00 88888.00 2007-04-13 03:13:45.000 103 -117748.3236093.15 0.00 88888.00 2007-04-13 03:13:45.125 103 -114471.5237731.55 0.00 88888.00 2007-04-13 03:13:45.250 103 -116109.9336093.15 0.00 88888.00 2007-04-13 03:13:45.375 103 -116109.9336093.15 0.00 88888.00 2007-04-13 03:13:45.500 103 -116109.9336093.15 0.00 88888.00 2007-04-13 03:13:45.625 103 -116109.9339369.95 0.00 88888.00 2007-04-13 03:13:45.750 103 -114471.5237731.55 0.00 88888.00 2007-04-13 03:13:45.875 103 -109556.3240480.10 0.00 88888.00 2007-04-13 03:13:46.000 103 -114471.5239369.95 0.00 88888.00 2007-04-13 03:13:46.125 103 -119386.7337731.55 0.00 88888.00 2007-04-13 03:13:46.250 103 -119386.7336093.15 0.00 88888.00 2007-04-13 03:13:46.375 103 -116109.9337731.55 0.00 88888.00 2007-04-13 03:13:46.500 103 -114471.5239369.95 0.00 88888.00 2007-04-13 03:13:46.625 103 -119386.7337731.55 0.00 88888.00 2007-04-13 03:13:46.750 103 -114471.5237731.55 0.00 88888.00 2007-04-13 03:13:46.875 103 -117748.3238892.90 0.00 88888.00 2007-04-13 03:13:47.000 103 -117748.3236093.15 0.00 88888.00 2007-04-13 03:13:47.125 103 -119386.7337731.55 0.00 88888.00 2007-04-13 03:13:47.250 103 -117748.3237731.55 0.00 88888.00 2007-04-13 03:13:47.375 103 -116109.9337731.55 0.00 88888.00 2007-04-13 03:13:47.500 103 -114471.5237731.55 0.00 88888.00 2007-04-13 03:13:47.625 103 -114471.5236093.15 0.00 88888.00 2007-04-13 03:13:47.750 103 -117748.3236093.15 0.00 88888.00 2007-04-13 03:13:47.875 103 -117748.3238726.50 0.00 88888.00 2007-04-13 03:13:48.000 103 -117748.3236093.15 0.00 88888.00 2007-04-13 03:13:48.125 103 -117748.3236093.15 0.00 88888.00 2007-04-13 03:13:48.250 103 -119386.7336093.15 0.00 88888.00 2007-04-13 03:13:48.375 103 -121025.1236093.15 0.00 88888.00 2007-04-13 03:13:48.500 103 -119386.7336093.15 0.00 88888.00 2007-04-13 03:13:48.625 103 -117748.3234454.75 0.00 88888.00 2007-04-13 03:13:48.750 103 -119386.7336093.15 0.00 88888.00 2007-04-13 03:13:48.875 103 -116109.9338707.30 0.00 88888.00 2007-04-13 03:13:49.000 103 -114471.5237731.55 0.00 88888.00 2007-04-13 03:13:49.125 103 -116109.9337731.55 0.00 88888.00 2007-04-13 03:13:49.250 103 -117748.3236093.15 0.00 88888.00 2007-04-13 03:13:49.375 103 -116109.9336093.15 0.00 88888.00 2007-04-13 03:13:49.500 103 -114471.5236093.15 0.00 88888.00 2007-04-13 03:13:49.625 103 -114471.5237731.55 0.00 88888.00 2007-04-13 03:13:49.750 103 -119386.7336093.15 0.00 88888.00 2007-04-13 03:13:49.875 103 -119386.7338745.70 0.00 88888.00 2007-04-13 03:13:50.000 103 -117748.3234454.75 0.00 88888.00 2007-04-13 03:13:50.125 103 -114471.5236093.15 0.00 88888.00 2007-04-13 03:13:50.250 103 -116109.9336093.15 0.00 88888.00 2007-04-13 03:13:50.375 103 -114471.5237731.55 0.00 88888.00 2007-04-13 03:13:50.500 103 -114471.5239369.95 0.00 88888.00 2007-04-13 03:13:50.625 103 -114471.5236093.15 0.00 88888.00 2007-04-13 03:13:50.750 103 -116109.9334454.75 0.00 88888.00 2007-04-13 03:13:50.875 103 -117748.3235545.70 0.00 88888.00 2007-04-13 03:13:51.000 103 -116109.9336093.15 0.00 88888.00 2007-04-13 03:13:51.125 103 -116109.9334454.75 0.00 88888.00 2007-04-13 03:13:51.250 103 -116109.9336093.15 0.00 88888.00 2007-04-13 03:13:51.375 103 -114471.5237731.55 0.00 88888.00 2007-04-13 03:13:51.500 103 -114471.5234454.75 0.00 88888.00 2007-04-13 03:13:51.625 103 -114471.5234454.75 0.00 88888.00 2007-04-13 03:13:51.750 103 -112833.1236093.15 0.00 88888.00 2007-04-13 03:13:51.875 103 -112833.1238720.10 0.00 88888.00 2007-04-13 03:13:52.000 103 -116109.9337731.55 0.00 88888.00 2007-04-13 03:13:52.125 103 -116109.9337731.55 0.00 88888.00 2007-04-13 03:13:52.250 103 -116109.9337731.55 0.00 88888.00 2007-04-13 03:13:52.375 103 -117748.3237731.55 0.00 88888.00 2007-04-13 03:13:52.500 103 -112833.1239369.95 0.00 88888.00 2007-04-13 03:13:52.625 103 -114471.5239369.95 0.00 88888.00 2007-04-13 03:13:52.750 103 -112833.1237731.55 0.00 88888.00 2007-04-13 03:13:52.875 103 -114471.5238790.50 0.00 88888.00 2007-04-13 03:13:53.000 103 -116109.9336093.15 0.00 88888.00 2007-04-13 03:13:53.125 103 -112833.1236093.15 0.00 88888.00 2007-04-13 03:13:53.250 103 -114471.5236093.15 0.00 88888.00 2007-04-13 03:13:53.375 103 -117748.3236093.15 0.00 88888.00 2007-04-13 03:13:53.500 103 -119386.7336093.15 0.00 88888.00 2007-04-13 03:13:53.625 103 -121025.1236093.15 0.00 88888.00 2007-04-13 03:13:53.750 103 -117748.3236093.15 0.00 88888.00 2007-04-13 03:13:53.875 103 -116109.9337075.30 0.00 88888.00 2007-04-13 03:13:54.000 103 -114471.5236093.15 0.00 88888.00 2007-04-13 03:13:54.125 103 -111194.7339369.95 0.00 88888.00 2007-04-13 03:13:54.250 103 -111194.7339369.95 0.00 88888.00 2007-04-13 03:13:54.375 103 -111194.7337731.55 0.00 88888.00 2007-04-13 03:13:54.500 103 -112833.1237731.55 0.00 88888.00 2007-04-13 03:13:54.625 103 -114471.5237731.55 0.00 88888.00 2007-04-13 03:13:54.750 103 -114471.5239369.95 0.00 88888.00 2007-04-13 03:13:54.875 103 -109556.3238796.90 0.00 88888.00 2007-04-13 03:13:55.000 103 -112833.1236093.15 0.00 88888.00 2007-04-13 03:13:55.125 103 -114471.5237731.55 0.00 88888.00 2007-04-13 03:13:55.250 103 -117748.3237731.55 0.00 88888.00 2007-04-13 03:13:55.375 103 -117748.3236093.15 0.00 88888.00 2007-04-13 03:13:55.500 103 -114471.5236093.15 0.00 88888.00 2007-04-13 03:13:55.625 103 -109556.3239369.95 0.00 88888.00 2007-04-13 03:13:55.750 103 -112833.1237731.55 0.00 88888.00 2007-04-13 03:13:55.875 103 -116109.9337203.30 0.00 88888.00 2007-04-13 03:13:56.000 103 -112833.1236093.15 0.00 88888.00 2007-04-13 03:13:56.125 103 -107917.9337731.55 0.00 88888.00 2007-04-13 03:13:56.250 103 -111194.7336093.15 0.00 88888.00 2007-04-13 03:13:56.375 103 -111194.7336093.15 0.00 88888.00 2007-04-13 03:13:56.500 103 -112833.1237731.55 0.00 88888.00 2007-04-13 03:13:56.625 103 -114471.5236093.15 0.00 88888.00 2007-04-13 03:13:56.750 103 -109556.3237731.55 0.00 88888.00 2007-04-13 03:13:56.875 103 -107917.9338720.10 0.00 88888.00 2007-04-13 03:13:57.000 103 -107917.9336093.15 0.00 88888.00 2007-04-13 03:13:57.125 103 -111194.7339369.95 0.00 88888.00 2007-04-13 03:13:57.250 103 -111194.7336093.15 0.00 88888.00 2007-04-13 03:13:57.375 103 -116109.9336093.15 0.00 88888.00 2007-04-13 03:13:57.500 103 -111194.7337731.55 0.00 88888.00 2007-04-13 03:13:57.625 103 -109556.3237731.55 0.00 88888.00 2007-04-13 03:13:57.750 103 -107917.9337731.55 0.00 88888.00 2007-04-13 03:13:57.875 103 -109556.3238803.30 0.00 88888.00 2007-04-13 03:13:58.000 103 -111194.7337731.55 0.00 88888.00 2007-04-13 03:13:58.125 103 -109556.3236093.15 0.00 88888.00 2007-04-13 03:13:58.250 103 -116109.9336093.15 0.00 88888.00 2007-04-13 03:13:58.375 103 -114471.5236093.15 0.00 88888.00 2007-04-13 03:13:58.500 103 -114471.5237731.55 0.00 88888.00 2007-04-13 03:13:58.625 103 -111194.7339369.95 0.00 88888.00 2007-04-13 03:13:58.750 103 -107917.9339369.95 0.00 88888.00 2007-04-13 03:13:58.875 103 -107917.9340480.10 0.00 88888.00 2007-04-13 03:13:59.000 103 -112833.1237731.55 0.00 88888.00 2007-04-13 03:13:59.125 103 -114471.5236093.15 0.00 88888.00 2007-04-13 03:13:59.250 103 -114471.5234454.75 0.00 88888.00 2007-04-13 03:13:59.375 103 -112833.1236093.15 0.00 88888.00 2007-04-13 03:13:59.500 103 -111194.7336093.15 0.00 88888.00 2007-04-13 03:13:59.625 103 -111194.7337731.55 0.00 88888.00 2007-04-13 03:13:59.750 103 -111194.7336093.15 0.00 88888.00 2007-04-13 03:13:59.875 103 -112833.1238790.50 0.00 88888.00 2007-04-13 03:14:00.000 103 -109556.3237731.55 0.00 88888.00 2007-04-13 03:14:00.125 103 -107917.9339369.95 0.00 88888.00 2007-04-13 03:14:00.250 103 -111194.7337731.55 0.00 88888.00 2007-04-13 03:14:00.375 103 -111194.7341008.35 0.00 88888.00 2007-04-13 03:14:00.500 103 -107917.9341008.35 0.00 88888.00 2007-04-13 03:14:00.625 103 -106279.5241008.35 0.00 88888.00 2007-04-13 03:14:00.750 103 -107917.9337731.55 0.00 88888.00 2007-04-13 03:14:00.875 103 -111194.7340544.10 0.00 88888.00 2007-04-13 03:14:01.000 103 -111194.7339369.95 0.00 88888.00 2007-04-13 03:14:01.125 103 -112833.1241008.35 0.00 88888.00 2007-04-13 03:14:01.250 103 -116109.9339369.95 0.00 88888.00 2007-04-13 03:14:01.375 103 -114471.5237731.55 0.00 88888.00 2007-04-13 03:14:01.500 103 -111194.7337731.55 0.00 88888.00 2007-04-13 03:14:01.625 103 -109556.3237731.55 0.00 88888.00 2007-04-13 03:14:01.750 103 -109556.3237731.55 0.00 88888.00 2007-04-13 03:14:01.875 103 -112833.1237267.30 0.00 88888.00 2007-04-13 03:14:02.000 103 -114471.5236093.15 0.00 88888.00 2007-04-13 03:14:02.125 103 -112833.1236093.15 0.00 88888.00 2007-04-13 03:14:02.250 103 -112833.1237731.55 0.00 88888.00 2007-04-13 03:14:02.375 103 -111194.7337731.55 0.00 88888.00 2007-04-13 03:14:02.500 103 -109556.3237731.55 0.00 88888.00 2007-04-13 03:14:02.625 103 -112833.1237731.55 0.00 88888.00 2007-04-13 03:14:02.750 103 -114471.5237731.55 0.00 88888.00 2007-04-13 03:14:02.875 103 -109556.3240422.50 0.00 88888.00 2007-04-13 03:14:03.000 103 -109556.3237731.55 0.00 88888.00 2007-04-13 03:14:03.125 103 -111194.7337731.55 0.00 88888.00 2007-04-13 03:14:03.250 103 -107917.9339369.95 0.00 88888.00 2007-04-13 03:14:03.375 103 -107917.9339369.95 0.00 88888.00 2007-04-13 03:14:03.500 103 -106279.5239369.95 0.00 88888.00 2007-04-13 03:14:03.625 103 -106279.5237731.55 0.00 88888.00 2007-04-13 03:14:03.750 103 -111194.7337731.55 0.00 88888.00 2007-04-13 03:14:03.875 103 -111194.7337216.10 0.00 88888.00 2007-04-13 03:14:04.000 103 -111194.7339369.95 0.00 88888.00 2007-04-13 03:14:04.125 103 -111194.7341008.35 0.00 88888.00 2007-04-13 03:14:04.250 103 -111194.7339369.95 0.00 88888.00 2007-04-13 03:14:04.375 103 -109556.3239369.95 0.00 88888.00 2007-04-13 03:14:04.500 103 -107917.9339369.95 0.00 88888.00 2007-04-13 03:14:04.625 103 -112833.1237731.55 0.00 88888.00 2007-04-13 03:14:04.750 103 -109556.3237731.55 0.00 88888.00 2007-04-13 03:14:04.875 103 -107917.9340544.10 0.00 88888.00 2007-04-13 03:14:05.000 103 -104641.1241008.35 0.00 88888.00 2007-04-13 03:14:05.125 103 -107917.9339369.95 0.00 88888.00 2007-04-13 03:14:05.250 103 -114471.5239369.95 0.00 88888.00 2007-04-13 03:14:05.375 103 -117748.3237731.55 0.00 88888.00 2007-04-13 03:14:05.500 103 -116109.9339369.95 0.00 88888.00 2007-04-13 03:14:05.625 103 -112833.1241008.35 0.00 88888.00 2007-04-13 03:14:05.750 103 -111194.7341008.35 0.00 88888.00 2007-04-13 03:14:05.875 103 -112833.1239091.30 0.00 88888.00 2007-04-13 03:14:06.000 103 -114471.5237731.55 0.00 88888.00 2007-04-13 03:14:06.125 103 -111194.7339369.95 0.00 88888.00 2007-04-13 03:14:06.250 103 -107917.9339369.95 0.00 88888.00 2007-04-13 03:14:06.375 103 -104641.1241008.35 0.00 88888.00 2007-04-13 03:14:06.500 103 -109556.3239369.95 0.00 88888.00 2007-04-13 03:14:06.625 103 -111194.7341008.35 0.00 88888.00 2007-04-13 03:14:06.750 103 -111194.7339369.95 0.00 88888.00 2007-04-13 03:14:06.875 103 -111194.7340563.30 0.00 88888.00 2007-04-13 03:14:07.000 103 -111194.7341008.35 0.00 88888.00 2007-04-13 03:14:07.125 103 -112833.1241008.35 0.00 88888.00 2007-04-13 03:14:07.250 103 -114471.5239369.95 0.00 88888.00 2007-04-13 03:14:07.375 103 -112833.1239369.95 0.00 88888.00 2007-04-13 03:14:07.500 103 -111194.7341008.35 0.00 88888.00 2007-04-13 03:14:07.625 103 -111194.7341008.35 0.00 88888.00 2007-04-13 03:14:07.750 103 -112833.1241008.35 0.00 88888.00 2007-04-13 03:14:07.875 103 -107917.9342022.50 0.00 88888.00 2007-04-13 03:14:08.000 103 -109556.3239369.95 0.00 88888.00 2007-04-13 03:14:08.125 103 -111194.7337731.55 0.00 88888.00 2007-04-13 03:14:08.250 103 -112833.1239369.95 0.00 88888.00 2007-04-13 03:14:08.375 103 -111194.7339369.95 0.00 88888.00 2007-04-13 03:14:08.500 103 -111194.7341008.35 0.00 88888.00 2007-04-13 03:14:08.625 103 -111194.7339369.95 0.00 88888.00 2007-04-13 03:14:08.750 103 -107917.9337731.55 0.00 88888.00 2007-04-13 03:14:08.875 103 -106279.5238560.10 0.00 88888.00 2007-04-13 03:14:09.000 103 -107917.9337731.55 0.00 88888.00 2007-04-13 03:14:09.125 103 -109556.3237731.55 0.00 88888.00 2007-04-13 03:14:09.250 103 -107917.9341008.35 0.00 88888.00 2007-04-13 03:14:09.375 103 -107917.9341008.35 0.00 88888.00 2007-04-13 03:14:09.500 103 -106279.5241008.35 0.00 88888.00 2007-04-13 03:14:09.625 103 -107917.9341008.35 0.00 88888.00 2007-04-13 03:14:09.750 103 -106279.5241008.35 0.00 88888.00 2007-04-13 03:14:09.875 103 -107917.9341824.10 0.00 88888.00 2007-04-13 03:14:10.000 103 -106279.5241008.35 0.00 88888.00 2007-04-13 03:14:10.125 103 -103002.7341008.35 0.00 88888.00 2007-04-13 03:14:10.250 103 -104641.1242646.75 0.00 88888.00 2007-04-13 03:14:10.375 103 -109556.3241008.35 0.00 88888.00 2007-04-13 03:14:10.500 103 -111194.7337731.55 0.00 88888.00 2007-04-13 03:14:10.625 103 -109556.3237731.55 0.00 88888.00 2007-04-13 03:14:10.750 103 -107917.9339369.95 0.00 88888.00 2007-04-13 03:14:10.875 103 -107917.9340243.30 0.00 88888.00 2007-04-13 03:14:11.000 103 -109556.3237731.55 0.00 88888.00 2007-04-13 03:14:11.125 103 -109556.3239369.95 0.00 88888.00 2007-04-13 03:14:11.250 103 -109556.3239369.95 0.00 88888.00 2007-04-13 03:14:11.375 103 -106279.5239369.95 0.00 88888.00 2007-04-13 03:14:11.500 103 -106279.5239369.95 0.00 88888.00 2007-04-13 03:14:11.625 103 -103002.7339369.95 0.00 88888.00 2007-04-13 03:14:11.750 103 -104641.1239369.95 0.00 88888.00 2007-04-13 03:14:11.875 103 -111194.7340204.90 0.00 88888.00 2007-04-13 03:14:12.000 103 -112833.1239369.95 0.00 88888.00 2007-04-13 03:14:12.125 103 -107917.9341008.35 0.00 88888.00 2007-04-13 03:14:12.250 103 -107917.9341008.35 0.00 88888.00 2007-04-13 03:14:12.375 103 -107917.9342646.75 0.00 88888.00 2007-04-13 03:14:12.500 103 -107917.9341008.35 0.00 88888.00 2007-04-13 03:14:12.625 103 -107917.9339369.95 0.00 88888.00 2007-04-13 03:14:12.750 103 -107917.9339369.95 0.00 88888.00 2007-04-13 03:14:12.875 103 -109556.3240256.10 0.00 88888.00 2007-04-13 03:14:13.000 103 -109556.3237731.55 0.00 88888.00 2007-04-13 03:14:13.125 103 -111194.7337731.55 0.00 88888.00 2007-04-13 03:14:13.250 103 -111194.7339369.95 0.00 88888.00 2007-04-13 03:14:13.375 103 -111194.7337731.55 0.00 88888.00 2007-04-13 03:14:13.500 103 -111194.7336093.15 0.00 88888.00 2007-04-13 03:14:13.625 103 -106279.5237731.55 0.00 88888.00 2007-04-13 03:14:13.750 103 -106279.5239369.95 0.00 88888.00 2007-04-13 03:14:13.875 103 -109556.3236960.10 0.00 88888.00 2007-04-13 03:14:14.000 103 -106279.5236093.15 0.00 88888.00 2007-04-13 03:14:14.125 103 -107917.9337731.55 0.00 88888.00 2007-04-13 03:14:14.250 103 -109556.3237731.55 0.00 88888.00 2007-04-13 03:14:14.375 103 -106279.5237731.55 0.00 88888.00 2007-04-13 03:14:14.500 103 -104641.1237731.55 0.00 88888.00 2007-04-13 03:14:14.625 103 -104641.1237731.55 0.00 88888.00 2007-04-13 03:14:14.750 103 -106279.5237731.55 0.00 88888.00 2007-04-13 03:14:14.875 103 -109556.3236870.50 0.00 88888.00 2007-04-13 03:14:15.000 103 -107917.9336093.15 0.00 88888.00 2007-04-13 03:14:15.125 103 -106279.5237731.55 0.00 88888.00 2007-04-13 03:14:15.250 103 -112833.1239369.95 0.00 88888.00 2007-04-13 03:14:15.375 103 -111194.7339369.95 0.00 88888.00 2007-04-13 03:14:15.500 103 -106279.5241008.35 0.00 88888.00 2007-04-13 03:14:15.625 103 -107917.9339369.95 0.00 88888.00 2007-04-13 03:14:15.750 103 -106279.5239369.95 0.00 88888.00 2007-04-13 03:14:15.875 103 -109556.3238598.50 0.00 88888.00 2007-04-13 03:14:16.000 103 -107917.9337731.55 0.00 88888.00 2007-04-13 03:14:16.125 103 -107917.9339369.95 0.00 88888.00 2007-04-13 03:14:16.250 103 -111194.7339369.95 0.00 88888.00 2007-04-13 03:14:16.375 103 -109556.3241008.35 0.00 88888.00 2007-04-13 03:14:16.500 103 -107917.9341008.35 0.00 88888.00 2007-04-13 03:14:16.625 103 -109556.3241008.35 0.00 88888.00 2007-04-13 03:14:16.750 103 -109556.3241008.35 0.00 88888.00 2007-04-13 03:14:16.875 103 -111194.7340179.30 0.00 88888.00 2007-04-13 03:14:17.000 103 -109556.3239369.95 0.00 88888.00 2007-04-13 03:14:17.125 103 -109556.3239369.95 0.00 88888.00 2007-04-13 03:14:17.250 103 -109556.3241008.35 0.00 88888.00 2007-04-13 03:14:17.375 103 -106279.5239369.95 0.00 88888.00 2007-04-13 03:14:17.500 103 -109556.3236093.15 0.00 88888.00 2007-04-13 03:14:17.625 103 -109556.3239369.95 0.00 88888.00 2007-04-13 03:14:17.750 103 -109556.3241008.35 0.00 88888.00 2007-04-13 03:14:17.875 103 -107917.9341875.30 0.00 88888.00 2007-04-13 03:14:18.000 103 -106279.5242646.75 0.00 88888.00 2007-04-13 03:14:18.125 103 -106279.5241008.35 0.00 88888.00 2007-04-13 03:14:18.250 103 -109556.3241008.35 0.00 88888.00 2007-04-13 03:14:18.375 103 -107917.9339369.95 0.00 88888.00 2007-04-13 03:14:18.500 103 -109556.3239369.95 0.00 88888.00 2007-04-13 03:14:18.625 103 -107917.9339369.95 0.00 88888.00 2007-04-13 03:14:18.750 103 -106279.5237731.55 0.00 88888.00 2007-04-13 03:14:18.875 103 -107917.9340185.70 0.00 88888.00 2007-04-13 03:14:19.000 103 -109556.3239369.95 0.00 88888.00 2007-04-13 03:14:19.125 103 -112833.1241008.35 0.00 88888.00 2007-04-13 03:14:19.250 103 -111194.7339369.95 0.00 88888.00 2007-04-13 03:14:19.375 103 -111194.7337731.55 0.00 88888.00 2007-04-13 03:14:19.500 103 -106279.5241008.35 0.00 88888.00 2007-04-13 03:14:19.625 103 -106279.5241008.35 0.00 88888.00 2007-04-13 03:14:19.750 103 -107917.9341008.35 0.00 88888.00 2007-04-13 03:14:19.875 103 -104641.1242521.70 0.00 88888.00 2007-04-13 03:14:20.000 103 -104641.1241008.35 0.00 88888.00 2007-04-13 03:14:20.125 103 -107917.9339369.95 0.00 88888.00 2007-04-13 03:14:20.250 103 -112833.1239369.95 0.00 88888.00 2007-04-13 03:14:20.375 103 -111194.7336093.15 0.00 88888.00 2007-04-13 03:14:20.500 103 -109556.3237731.55 0.00 88888.00 2007-04-13 03:14:20.625 103 -106279.5239369.95 0.00 88888.00 2007-04-13 03:14:20.750 103 -106279.5237731.55 0.00 88888.00 2007-04-13 03:14:20.875 103 -109556.3236000.10 0.00 88888.00 2007-04-13 03:14:21.000 103 -109556.3237731.55 0.00 88888.00 2007-04-13 03:14:21.125 103 -109556.3239369.95 0.00 88888.00 2007-04-13 03:14:21.250 103 -107917.9339369.95 0.00 88888.00 2007-04-13 03:14:21.375 103 -103002.7341008.35 0.00 88888.00 2007-04-13 03:14:21.500 103 -104641.1241008.35 0.00 88888.00 2007-04-13 03:14:21.625 103 -107917.9339369.95 0.00 88888.00 2007-04-13 03:14:21.750 103 -107917.9337731.55 0.00 88888.00 2007-04-13 03:14:21.875 103 -106279.5238502.50 0.00 88888.00 2007-04-13 03:14:22.000 103 -107917.9339369.95 0.00 88888.00 2007-04-13 03:14:22.125 103 -109556.3239369.95 0.00 88888.00 2007-04-13 03:14:22.250 103 -106279.5239369.95 0.00 88888.00 2007-04-13 03:14:22.375 103 -103002.7339369.95 0.00 88888.00 2007-04-13 03:14:22.500 103 -106279.5239369.95 0.00 88888.00 2007-04-13 03:14:22.625 103 -109556.3237731.55 0.00 88888.00 2007-04-13 03:14:22.750 103 -107917.9341008.35 0.00 88888.00 2007-04-13 03:14:22.875 103 -107917.9344147.30 0.00 88888.00 2007-04-13 03:14:23.000 103 -106279.5241008.35 0.00 88888.00 2007-04-13 03:14:23.125 103 -107917.9341008.35 0.00 88888.00 2007-04-13 03:14:23.250 103 -106279.5239369.95 0.00 88888.00 2007-04-13 03:14:23.375 103 -103002.7342646.75 0.00 88888.00 2007-04-13 03:14:23.500 103 -104641.1237731.55 0.00 88888.00 2007-04-13 03:14:23.625 103 -112833.1239369.95 0.00 88888.00 2007-04-13 03:14:23.750 103 -111194.7339369.95 0.00 88888.00 2007-04-13 03:14:23.875 103 -106279.5240217.70 0.00 88888.00 2007-04-13 03:14:24.000 103 -109556.3239369.95 0.00 88888.00 2007-04-13 03:14:24.125 103 -112833.1241008.35 0.00 88888.00 2007-04-13 03:14:24.250 103 -107917.9342646.75 0.00 88888.00 2007-04-13 03:14:24.375 103 -103002.7344285.15 0.00 88888.00 2007-04-13 03:14:24.500 103 -104641.1242646.75 0.00 88888.00 2007-04-13 03:14:24.625 103 -106279.5242646.75 0.00 88888.00 2007-04-13 03:14:24.750 103 -106279.5242646.75 0.00 88888.00 2007-04-13 03:14:24.875 103 -109556.3240236.90 0.00 88888.00 2007-04-13 03:14:25.000 103 -109556.3241008.35 0.00 88888.00 2007-04-13 03:14:25.125 103 -106279.5242646.75 0.00 88888.00 2007-04-13 03:14:25.250 103 -107917.9342646.75 0.00 88888.00 2007-04-13 03:14:25.375 103 -107917.9339369.95 0.00 88888.00 2007-04-13 03:14:25.500 103 -111194.7339369.95 0.00 88888.00 2007-04-13 03:14:25.625 103 -107917.9342646.75 0.00 88888.00 2007-04-13 03:14:25.750 103 -103002.7342646.75 0.00 88888.00 2007-04-13 03:14:25.875 103 -101364.3241868.90 0.00 88888.00 2007-04-13 03:14:26.000 103 -103002.7339369.95 0.00 88888.00 2007-04-13 03:14:26.125 103 -107917.9339369.95 0.00 88888.00 2007-04-13 03:14:26.250 103 -109556.3239369.95 0.00 88888.00 2007-04-13 03:14:26.375 103 -107917.9339369.95 0.00 88888.00 2007-04-13 03:14:26.500 103 -106279.5239369.95 0.00 88888.00 2007-04-13 03:14:26.625 103 -107917.9337731.55 0.00 88888.00 2007-04-13 03:14:26.750 103 -106279.5241008.35 0.00 88888.00 2007-04-13 03:14:26.875 103 -106279.5240857.70 0.00 88888.00 2007-04-13 03:14:27.000 103 -106279.5236093.15 0.00 88888.00 2007-04-13 03:14:27.125 103 -107917.9336093.15 0.00 88888.00 2007-04-13 03:14:27.250 103 -112833.1239369.95 0.00 88888.00 2007-04-13 03:14:27.375 103 -111194.7341008.35 0.00 88888.00 2007-04-13 03:14:27.500 103 -111194.7337731.55 0.00 88888.00 2007-04-13 03:14:27.625 103 -106279.5237731.55 0.00 88888.00 2007-04-13 03:14:27.750 103 -103002.7339369.95 0.00 88888.00 2007-04-13 03:14:27.875 103 -101364.3240249.70 0.00 88888.00 2007-04-13 03:14:28.000 103 -103002.7337731.55 0.00 88888.00 2007-04-13 03:14:28.125 103 -106279.5236093.15 0.00 88888.00 2007-04-13 03:14:28.250 103 -106279.5237731.55 0.00 88888.00 2007-04-13 03:14:28.375 103 -106279.5237731.55 0.00 88888.00 2007-04-13 03:14:28.500 103 -106279.5237731.55 0.00 88888.00 2007-04-13 03:14:28.625 103 -106279.5241008.35 0.00 88888.00 2007-04-13 03:14:28.750 103 -103002.7339369.95 0.00 88888.00 2007-04-13 03:14:28.875 103 -103002.7340832.10 0.00 88888.00 2007-04-13 03:14:29.000 103 -106279.5239369.95 0.00 88888.00 2007-04-13 03:14:29.125 103 -103002.7341008.35 0.00 88888.00 2007-04-13 03:14:29.250 103 -106279.5239369.95 0.00 88888.00 2007-04-13 03:14:29.375 103 -107917.9339369.95 0.00 88888.00 2007-04-13 03:14:29.500 103 -109556.3239369.95 0.00 88888.00 2007-04-13 03:14:29.625 103 -109556.3239369.95 0.00 88888.00 2007-04-13 03:14:29.750 103 -104641.1239369.95 0.00 88888.00 2007-04-13 03:14:29.875 103 -104641.1240800.10 0.00 88888.00 2007-04-13 03:14:30.000 103 -109556.3237731.55 0.00 88888.00 2007-04-13 03:14:30.125 103 -106279.5237731.55 0.00 88888.00 2007-04-13 03:14:30.250 103 -104641.1242646.75 0.00 88888.00 2007-04-13 03:14:30.375 103 -99725.93 41008.35 0.00 88888.00 2007-04-13 03:14:30.500 103 -104641.1241008.35 0.00 88888.00 2007-04-13 03:14:30.625 103 -106279.5239369.95 0.00 88888.00 2007-04-13 03:14:30.750 103 -104641.1241008.35 0.00 88888.00 2007-04-13 03:14:30.875 103 -103002.7342412.90 0.00 88888.00 2007-04-13 03:14:31.000 103 -99725.93 41008.35 0.00 88888.00 2007-04-13 03:14:31.125 103 -103002.7341008.35 0.00 88888.00 2007-04-13 03:14:31.250 103 -106279.5244285.15 0.00 88888.00 2007-04-13 03:14:31.375 103 -103002.7344285.15 0.00 88888.00 2007-04-13 03:14:31.500 103 -104641.1239369.95 0.00 88888.00 2007-04-13 03:14:31.625 103 -107917.9337731.55 0.00 88888.00 2007-04-13 03:14:31.750 103 -107917.9339369.95 0.00 88888.00 2007-04-13 03:14:31.875 103 -109556.3241945.70 0.00 88888.00 2007-04-13 03:14:32.000 103 -104641.1241008.35 0.00 88888.00 2007-04-13 03:14:32.125 103 -103002.7341008.35 0.00 88888.00 2007-04-13 03:14:32.250 103 -106279.5241008.35 0.00 88888.00 2007-04-13 03:14:32.375 103 -106279.5242646.75 0.00 88888.00 2007-04-13 03:14:32.500 103 -104641.1242646.75 0.00 88888.00 2007-04-13 03:14:32.625 103 -103002.7344285.15 0.00 88888.00 2007-04-13 03:14:32.750 103 -104641.1241008.35 0.00 88888.00 2007-04-13 03:14:32.875 103 -104641.1241945.70 0.00 88888.00 2007-04-13 03:14:33.000 103 -106279.5241008.35 0.00 88888.00 2007-04-13 03:14:33.125 103 -103002.7342646.75 0.00 88888.00 2007-04-13 03:14:33.250 103 -104641.1242646.75 0.00 88888.00 2007-04-13 03:14:33.375 103 -106279.5242646.75 0.00 88888.00 2007-04-13 03:14:33.500 103 -107917.9342646.75 0.00 88888.00 2007-04-13 03:14:33.625 103 -104641.1242646.75 0.00 88888.00 2007-04-13 03:14:33.750 103 -104641.1241008.35 0.00 88888.00 2007-04-13 03:14:33.875 103 -106279.5241900.90 0.00 88888.00 2007-04-13 03:14:34.000 103 -106279.5244285.15 0.00 88888.00 2007-04-13 03:14:34.125 103 -103002.7344285.15 0.00 88888.00 2007-04-13 03:14:34.250 103 -101364.3247561.95 0.00 88888.00 2007-04-13 03:14:34.375 103 -101364.3242646.75 0.00 88888.00 2007-04-13 03:14:34.500 103 -104641.1242646.75 0.00 88888.00 2007-04-13 03:14:34.625 103 -101364.3244285.15 0.00 88888.00 2007-04-13 03:14:34.750 103 -103002.7344285.15 0.00 88888.00 2007-04-13 03:14:34.875 103 -106279.5243609.70 0.00 88888.00 2007-04-13 03:14:35.000 103 -106279.5241008.35 0.00 88888.00 2007-04-13 03:14:35.125 103 -104641.1241008.35 0.00 88888.00 2007-04-13 03:14:35.250 103 -104641.1241008.35 0.00 88888.00 2007-04-13 03:14:35.375 103 -104641.1242646.75 0.00 88888.00 2007-04-13 03:14:35.500 103 -103002.7342646.75 0.00 88888.00 2007-04-13 03:14:35.625 103 -101364.3242646.75 0.00 88888.00 2007-04-13 03:14:35.750 103 -99725.93 44285.15 0.00 88888.00 2007-04-13 03:14:35.875 103 -101364.3245696.10 0.00 88888.00 2007-04-13 03:14:36.000 103 -104641.1242646.75 0.00 88888.00 2007-04-13 03:14:36.125 103 -103002.7342646.75 0.00 88888.00 2007-04-13 03:14:36.250 103 -101364.3244285.15 0.00 88888.00 2007-04-13 03:14:36.375 103 -103002.7344285.15 0.00 88888.00 2007-04-13 03:14:36.500 103 -104641.1245923.55 0.00 88888.00 2007-04-13 03:14:36.625 103 -107917.9342646.75 0.00 88888.00 2007-04-13 03:14:36.750 103 -104641.1242646.75 0.00 88888.00 2007-04-13 03:14:36.875 103 -103002.7344076.90 0.00 88888.00 2007-04-13 03:14:37.000 103 -104641.1241008.35 0.00 88888.00 2007-04-13 03:14:37.125 103 -107917.9339369.95 0.00 88888.00 2007-04-13 03:14:37.250 103 -104641.1242646.75 0.00 88888.00 2007-04-13 03:14:37.375 103 -106279.5242646.75 0.00 88888.00 2007-04-13 03:14:37.500 103 -106279.5242646.75 0.00 88888.00 2007-04-13 03:14:37.625 103 -104641.1242646.75 0.00 88888.00 2007-04-13 03:14:37.750 103 -103002.7341008.35 0.00 88888.00 2007-04-13 03:14:37.875 103 -104641.1242412.90 0.00 88888.00 2007-04-13 03:14:38.000 103 -106279.5241008.35 0.00 88888.00 2007-04-13 03:14:38.125 103 -106279.5241008.35 0.00 88888.00 2007-04-13 03:14:38.250 103 -104641.1242646.75 0.00 88888.00 2007-04-13 03:14:38.375 103 -103002.7341008.35 0.00 88888.00 2007-04-13 03:14:38.500 103 -101364.3244285.15 0.00 88888.00 2007-04-13 03:14:38.625 103 -103002.7342646.75 0.00 88888.00 2007-04-13 03:14:38.750 103 -103002.7341008.35 0.00 88888.00 2007-04-13 03:14:38.875 103 -103002.7341900.90 0.00 88888.00 2007-04-13 03:14:39.000 103 -107917.9341008.35 0.00 88888.00 2007-04-13 03:14:39.125 103 -111194.7341008.35 0.00 88888.00 2007-04-13 03:14:39.250 103 -106279.5241008.35 0.00 88888.00 2007-04-13 03:14:39.375 103 -103002.7341008.35 0.00 88888.00 2007-04-13 03:14:39.500 103 -106279.5242646.75 0.00 88888.00 2007-04-13 03:14:39.625 103 -103002.7342646.75 0.00 88888.00 2007-04-13 03:14:39.750 103 -99725.93 44285.15 0.00 88888.00 2007-04-13 03:14:39.875 103 -101364.3243520.10 0.00 88888.00 2007-04-13 03:14:40.000 103 -106279.5241008.35 0.00 88888.00 2007-04-13 03:14:40.125 103 -106279.5244285.15 0.00 88888.00 2007-04-13 03:14:40.250 103 -104641.1244285.15 0.00 88888.00 2007-04-13 03:14:40.375 103 -106279.5241008.35 0.00 88888.00 2007-04-13 03:14:40.500 103 -104641.1241008.35 0.00 88888.00 2007-04-13 03:14:40.625 103 -107917.9341008.35 0.00 88888.00 2007-04-13 03:14:40.750 103 -106279.5241008.35 0.00 88888.00 2007-04-13 03:14:40.875 103 -104641.1243571.30 0.00 88888.00 2007-04-13 03:14:41.000 103 -99725.93 42646.75 0.00 88888.00 2007-04-13 03:14:41.125 103 -101364.3242646.75 0.00 88888.00 2007-04-13 03:14:41.250 103 -104641.1241008.35 0.00 88888.00 2007-04-13 03:14:41.375 103 -107917.9341008.35 0.00 88888.00 2007-04-13 03:14:41.500 103 -106279.5241008.35 0.00 88888.00 2007-04-13 03:14:41.625 103 -103002.7341008.35 0.00 88888.00 2007-04-13 03:14:41.750 103 -106279.5241008.35 0.00 88888.00 2007-04-13 03:14:41.875 103 -107917.9344076.90 0.00 88888.00 2007-04-13 03:14:42.000 103 -103002.7341008.35 0.00 88888.00 2007-04-13 03:14:42.125 103 -104641.1244285.15 0.00 88888.00 2007-04-13 03:14:42.250 103 -107917.9344285.15 0.00 88888.00 2007-04-13 03:14:42.375 103 -106279.5241008.35 0.00 88888.00 2007-04-13 03:14:42.500 103 -104641.1241008.35 0.00 88888.00 2007-04-13 03:14:42.625 103 -104641.1242646.75 0.00 88888.00 2007-04-13 03:14:42.750 103 -103002.7342646.75 0.00 88888.00 2007-04-13 03:14:42.875 103 -103002.7344128.10 0.00 88888.00 2007-04-13 03:14:43.000 103 -106279.5242646.75 0.00 88888.00 2007-04-13 03:14:43.125 103 -104641.1244285.15 0.00 88888.00 2007-04-13 03:14:43.250 103 -101364.3244285.15 0.00 88888.00 2007-04-13 03:14:43.375 103 -99725.93 44285.15 0.00 88888.00 2007-04-13 03:14:43.500 103 -101364.3245923.55 0.00 88888.00 2007-04-13 03:14:43.625 103 -101364.3244285.15 0.00 88888.00 2007-04-13 03:14:43.750 103 -103002.7344285.15 0.00 88888.00 2007-04-13 03:14:43.875 103 -101364.3243609.70 0.00 88888.00 2007-04-13 03:14:44.000 103 -106279.5242646.75 0.00 88888.00 2007-04-13 03:14:44.125 103 -103002.7342646.75 0.00 88888.00 2007-04-13 03:14:44.250 103 -99725.93 44285.15 0.00 88888.00 2007-04-13 03:14:44.375 103 -101364.3242646.75 0.00 88888.00 2007-04-13 03:14:44.500 103 -106279.5242646.75 0.00 88888.00 2007-04-13 03:14:44.625 103 -106279.5242646.75 0.00 88888.00 2007-04-13 03:14:44.750 103 -104641.1244285.15 0.00 88888.00 2007-04-13 03:14:44.875 103 -106279.5245670.50 0.00 88888.00 2007-04-13 03:14:45.000 103 -104641.1242646.75 0.00 88888.00 2007-04-13 03:14:45.125 103 -104641.1245923.55 0.00 88888.00 2007-04-13 03:14:45.250 103 -107917.9342646.75 0.00 88888.00 2007-04-13 03:14:45.375 103 -107917.9341008.35 0.00 88888.00 2007-04-13 03:14:45.500 103 -106279.5242646.75 0.00 88888.00 2007-04-13 03:14:45.625 103 -106279.5242646.75 0.00 88888.00 2007-04-13 03:14:45.750 103 -104641.1244285.15 0.00 88888.00 2007-04-13 03:14:45.875 103 -107917.9345056.10 0.00 88888.00 2007-04-13 03:14:46.000 103 -101364.3245923.55 0.00 88888.00 2007-04-13 03:14:46.125 103 -101364.3247561.95 0.00 88888.00 2007-04-13 03:14:46.250 103 -104641.1245923.55 0.00 88888.00 2007-04-13 03:14:46.375 103 -101364.3245923.55 0.00 88888.00 2007-04-13 03:14:46.500 103 -101364.3245923.55 0.00 88888.00 2007-04-13 03:14:46.625 103 -106279.5241008.35 0.00 88888.00 2007-04-13 03:14:46.750 103 -106279.5241008.35 0.00 88888.00 2007-04-13 03:14:46.875 103 -106279.5243577.70 0.00 88888.00 2007-04-13 03:14:47.000 103 -103002.7344285.15 0.00 88888.00 2007-04-13 03:14:47.125 103 -101364.3245923.55 0.00 88888.00 2007-04-13 03:14:47.250 103 -104641.1244285.15 0.00 88888.00 2007-04-13 03:14:47.375 103 -106279.5244285.15 0.00 88888.00 2007-04-13 03:14:47.500 103 -104641.1242646.75 0.00 88888.00 2007-04-13 03:14:47.625 103 -104641.1245923.55 0.00 88888.00 2007-04-13 03:14:47.750 103 -104641.1245923.55 0.00 88888.00 2007-04-13 03:14:47.875 103 -103002.7346873.70 0.00 88888.00 2007-04-13 03:14:48.000 103 -104641.1244285.15 0.00 88888.00 2007-04-13 03:14:48.125 103 -106279.5244285.15 0.00 88888.00 2007-04-13 03:14:48.250 103 -106279.5245923.55 0.00 88888.00 2007-04-13 03:14:48.375 103 -101364.3245923.55 0.00 88888.00 2007-04-13 03:14:48.500 103 -101364.3245923.55 0.00 88888.00 2007-04-13 03:14:48.625 103 -101364.3244285.15 0.00 88888.00 2007-04-13 03:14:48.750 103 -103002.7344285.15 0.00 88888.00 2007-04-13 03:14:48.875 103 -103002.7347308.90 0.00 88888.00 2007-04-13 03:14:49.000 103 -106279.5244285.15 0.00 88888.00 2007-04-13 03:14:49.125 103 -107917.9345923.55 0.00 88888.00 2007-04-13 03:14:49.250 103 -106279.5247561.95 0.00 88888.00 2007-04-13 03:14:49.375 103 -103002.7345923.55 0.00 88888.00 2007-04-13 03:14:49.500 103 -101364.3244285.15 0.00 88888.00 2007-04-13 03:14:49.625 103 -103002.7345923.55 0.00 88888.00 2007-04-13 03:14:49.750 103 -101364.3247561.95 0.00 88888.00 2007-04-13 03:14:49.875 103 -101364.3248441.70 0.00 88888.00 2007-04-13 03:14:50.000 103 -104641.1247561.95 0.00 88888.00 2007-04-13 03:14:50.125 103 -107917.9347561.95 0.00 88888.00 2007-04-13 03:14:50.250 103 -107917.9344285.15 0.00 88888.00 2007-04-13 03:14:50.375 103 -107917.9344285.15 0.00 88888.00 2007-04-13 03:14:50.500 103 -107917.9345923.55 0.00 88888.00 2007-04-13 03:14:50.625 103 -106279.5247561.95 0.00 88888.00 2007-04-13 03:14:50.750 103 -103002.7347561.95 0.00 88888.00 2007-04-13 03:14:50.875 103 -101364.3248460.90 0.00 88888.00 2007-04-13 03:14:51.000 103 -101364.3247561.95 0.00 88888.00 2007-04-13 03:14:51.125 103 -101364.3249200.35 0.00 88888.00 2007-04-13 03:14:51.250 103 -104641.1245923.55 0.00 88888.00 2007-04-13 03:14:51.375 103 -106279.5242646.75 0.00 88888.00 2007-04-13 03:14:51.500 103 -106279.5244285.15 0.00 88888.00 2007-04-13 03:14:51.625 103 -104641.1245923.55 0.00 88888.00 2007-04-13 03:14:51.750 103 -103002.7345923.55 0.00 88888.00 2007-04-13 03:14:51.875 103 -104641.1244064.10 0.00 88888.00 2007-04-13 03:14:52.000 103 -104641.1242646.75 0.00 88888.00 2007-04-13 03:14:52.125 103 -106279.5244285.15 0.00 88888.00 2007-04-13 03:14:52.250 103 -106279.5247561.95 0.00 88888.00 2007-04-13 03:14:52.375 103 -107917.9347561.95 0.00 88888.00 2007-04-13 03:14:52.500 103 -106279.5247561.95 0.00 88888.00 2007-04-13 03:14:52.625 103 -104641.1247561.95 0.00 88888.00 2007-04-13 03:14:52.750 103 -106279.5245923.55 0.00 88888.00 2007-04-13 03:14:52.875 103 -106279.5244076.90 0.00 88888.00 2007-04-13 03:14:53.000 103 -106279.5242646.75 0.00 88888.00 2007-04-13 03:14:53.125 103 -104641.1244285.15 0.00 88888.00 2007-04-13 03:14:53.250 103 -106279.5245923.55 0.00 88888.00 2007-04-13 03:14:53.375 103 -107917.9345923.55 0.00 88888.00 2007-04-13 03:14:53.500 103 -104641.1245923.55 0.00 88888.00 2007-04-13 03:14:53.625 103 -104641.1244285.15 0.00 88888.00 2007-04-13 03:14:53.750 103 -107917.9342646.75 0.00 88888.00 2007-04-13 03:14:53.875 103 -106279.5243545.70 0.00 88888.00 2007-04-13 03:14:54.000 103 -107917.9342646.75 0.00 88888.00 2007-04-13 03:14:54.125 103 -106279.5245923.55 0.00 88888.00 2007-04-13 03:14:54.250 103 -106279.5247561.95 0.00 88888.00 2007-04-13 03:14:54.375 103 -104641.1247561.95 0.00 88888.00 2007-04-13 03:14:54.500 103 -104641.1245923.55 0.00 88888.00 2007-04-13 03:14:54.625 103 -106279.5244285.15 0.00 88888.00 2007-04-13 03:14:54.750 103 -107917.9342646.75 0.00 88888.00 2007-04-13 03:14:54.875 103 -107917.9344115.30 0.00 88888.00 2007-04-13 03:14:55.000 103 -104641.1245923.55 0.00 88888.00 2007-04-13 03:14:55.125 103 -101364.3245923.55 0.00 88888.00 2007-04-13 03:14:55.250 103 -107917.9344285.15 0.00 88888.00 2007-04-13 03:14:55.375 103 -109556.3244285.15 0.00 88888.00 2007-04-13 03:14:55.500 103 -106279.5245923.55 0.00 88888.00 2007-04-13 03:14:55.625 103 -107917.9347561.95 0.00 88888.00 2007-04-13 03:14:55.750 103 -109556.3245923.55 0.00 88888.00 2007-04-13 03:14:55.875 103 -109556.3247456.10 0.00 88888.00 2007-04-13 03:14:56.000 103 -106279.5245923.55 0.00 88888.00 2007-04-13 03:14:56.125 103 -106279.5245923.55 0.00 88888.00 2007-04-13 03:14:56.250 103 -104641.1247561.95 0.00 88888.00 2007-04-13 03:14:56.375 103 -106279.5245923.55 0.00 88888.00 2007-04-13 03:14:56.500 103 -106279.5245923.55 0.00 88888.00 2007-04-13 03:14:56.625 103 -109556.3245923.55 0.00 88888.00 2007-04-13 03:14:56.750 103 -107917.9347561.95 0.00 88888.00 2007-04-13 03:14:56.875 103 -106279.5249971.30 0.00 88888.00 2007-04-13 03:14:57.000 103 -104641.1247561.95 0.00 88888.00 2007-04-13 03:14:57.125 103 -104641.1247561.95 0.00 88888.00 2007-04-13 03:14:57.250 103 -107917.9347561.95 0.00 88888.00 2007-04-13 03:14:57.375 103 -107917.9345923.55 0.00 88888.00 2007-04-13 03:14:57.500 103 -104641.1247561.95 0.00 88888.00 2007-04-13 03:14:57.625 103 -101364.3249200.35 0.00 88888.00 2007-04-13 03:14:57.750 103 -101364.3250838.75 0.00 88888.00 2007-04-13 03:14:57.875 103 -104641.1247360.10 0.00 88888.00 2007-04-13 03:14:58.000 103 -103002.7345923.55 0.00 88888.00 2007-04-13 03:14:58.125 103 -99725.93 47561.95 0.00 88888.00 2007-04-13 03:14:58.250 103 -104641.1249200.35 0.00 88888.00 2007-04-13 03:14:58.375 103 -106279.5247561.95 0.00 88888.00 2007-04-13 03:14:58.500 103 -111194.7344285.15 0.00 88888.00 2007-04-13 03:14:58.625 103 -106279.5244285.15 0.00 88888.00 2007-04-13 03:14:58.750 103 -106279.5245923.55 0.00 88888.00 2007-04-13 03:14:58.875 103 -104641.1249068.90 0.00 88888.00 2007-04-13 03:14:59.000 103 -104641.1247561.95 0.00 88888.00 2007-04-13 03:14:59.125 103 -103002.7350838.75 0.00 88888.00 2007-04-13 03:14:59.250 103 -106279.5249200.35 0.00 88888.00 2007-04-13 03:14:59.375 103 -106279.5247561.95 0.00 88888.00 2007-04-13 03:14:59.500 103 -106279.5247561.95 0.00 88888.00 2007-04-13 03:14:59.625 103 -103002.7345923.55 0.00 88888.00 2007-04-13 03:14:59.750 103 -103002.7345923.55 0.00 88888.00 2007-04-13 03:14:59.875 103 -104641.1246720.10 0.00 88888.00 2007-04-13 03:15:00.000 103 -106279.5245923.55 0.00 88888.00 2007-04-13 03:15:00.125 103 -104641.1247561.95 0.00 88888.00 2007-04-13 03:15:00.250 103 -107917.9347561.95 0.00 88888.00 2007-04-13 03:15:00.375 103 -107917.9347561.95 0.00 88888.00 2007-04-13 03:15:00.500 103 -103002.7349200.35 0.00 88888.00 2007-04-13 03:15:00.625 103 -101364.3247561.95 0.00 88888.00 2007-04-13 03:15:00.750 103 -103002.7345923.55 0.00 88888.00 2007-04-13 03:15:00.875 103 -103002.7346790.50 0.00 88888.00 2007-04-13 03:15:01.000 103 -106279.5242646.75 0.00 88888.00 2007-04-13 03:15:01.125 103 -106279.5245923.55 0.00 88888.00 2007-04-13 03:15:01.250 103 -104641.1245923.55 0.00 88888.00 2007-04-13 03:15:01.375 103 -99725.93 47561.95 0.00 88888.00 2007-04-13 03:15:01.500 103 -103002.7347561.95 0.00 88888.00 2007-04-13 03:15:01.625 103 -106279.5245923.55 0.00 88888.00 2007-04-13 03:15:01.750 103 -101364.3245923.55 0.00 88888.00 2007-04-13 03:15:01.875 103 -101364.3250067.30 0.00 88888.00 2007-04-13 03:15:02.000 103 -103002.7347561.95 0.00 88888.00 2007-04-13 03:15:02.125 103 -106279.5245923.55 0.00 88888.00 2007-04-13 03:15:02.250 103 -103002.7345923.55 0.00 88888.00 2007-04-13 03:15:02.375 103 -101364.3247561.95 0.00 88888.00 2007-04-13 03:15:02.500 103 -103002.7347561.95 0.00 88888.00 2007-04-13 03:15:02.625 103 -104641.1247561.95 0.00 88888.00 2007-04-13 03:15:02.750 103 -103002.7347561.95 0.00 88888.00 2007-04-13 03:15:02.875 103 -104641.1246739.30 0.00 88888.00 2007-04-13 03:15:03.000 103 -104641.1245923.55 0.00 88888.00 2007-04-13 03:15:03.125 103 -106279.5244285.15 0.00 88888.00 2007-04-13 03:15:03.250 103 -109556.3245923.55 0.00 88888.00 2007-04-13 03:15:03.375 103 -104641.1249200.35 0.00 88888.00 2007-04-13 03:15:03.500 103 -101364.3249200.35 0.00 88888.00 2007-04-13 03:15:03.625 103 -101364.3245923.55 0.00 88888.00 2007-04-13 03:15:03.750 103 -103002.7347561.95 0.00 88888.00 2007-04-13 03:15:03.875 103 -104641.1249004.90 0.00 88888.00 2007-04-13 03:15:04.000 103 -104641.1249200.35 0.00 88888.00 2007-04-13 03:15:04.125 103 -104641.1249200.35 0.00 88888.00 2007-04-13 03:15:04.250 103 -104641.1249200.35 0.00 88888.00 2007-04-13 03:15:04.375 103 -103002.7349200.35 0.00 88888.00 2007-04-13 03:15:04.500 103 -101364.3249200.35 0.00 88888.00 2007-04-13 03:15:04.625 103 -103002.7347561.95 0.00 88888.00 2007-04-13 03:15:04.750 103 -103002.7349200.35 0.00 88888.00 2007-04-13 03:15:04.875 103 -103002.7349056.10 0.00 88888.00 2007-04-13 03:15:05.000 103 -103002.7345923.55 0.00 88888.00 2007-04-13 03:15:05.125 103 -103002.7347561.95 0.00 88888.00 2007-04-13 03:15:05.250 103 -103002.7350838.75 0.00 88888.00 2007-04-13 03:15:05.375 103 -104641.1247561.95 0.00 88888.00 2007-04-13 03:15:05.500 103 -106279.5245923.55 0.00 88888.00 2007-04-13 03:15:05.625 103 -103002.7347561.95 0.00 88888.00 2007-04-13 03:15:05.750 103 -101364.3249200.35 0.00 88888.00 2007-04-13 03:15:05.875 103 -103002.7346726.50 0.00 88888.00 2007-04-13 03:15:06.000 103 -103002.7345923.55 0.00 88888.00 2007-04-13 03:15:06.125 103 -104641.1247561.95 0.00 88888.00 2007-04-13 03:15:06.250 103 -103002.7347561.95 0.00 88888.00 2007-04-13 03:15:06.375 103 -103002.7349200.35 0.00 88888.00 2007-04-13 03:15:06.500 103 -101364.3247561.95 0.00 88888.00 2007-04-13 03:15:06.625 103 -103002.7347561.95 0.00 88888.00 2007-04-13 03:15:06.750 103 -101364.3249200.35 0.00 88888.00 2007-04-13 03:15:06.875 103 -101364.3250668.90 0.00 88888.00 2007-04-13 03:15:07.000 103 -104641.1245923.55 0.00 88888.00 2007-04-13 03:15:07.125 103 -104641.1245923.55 0.00 88888.00 2007-04-13 03:15:07.250 103 -103002.7347561.95 0.00 88888.00 2007-04-13 03:15:07.375 103 -103002.7349200.35 0.00 88888.00 2007-04-13 03:15:07.500 103 -103002.7349200.35 0.00 88888.00 2007-04-13 03:15:07.625 103 -103002.7350838.75 0.00 88888.00 2007-04-13 03:15:07.750 103 -104641.1250838.75 0.00 88888.00 2007-04-13 03:15:07.875 103 -104641.1250643.30 0.00 88888.00 2007-04-13 03:15:08.000 103 -103002.7349200.35 0.00 88888.00 2007-04-13 03:15:08.125 103 -101364.3249200.35 0.00 88888.00 2007-04-13 03:15:08.250 103 -104641.1249200.35 0.00 88888.00 2007-04-13 03:15:08.375 103 -104641.1249200.35 0.00 88888.00 2007-04-13 03:15:08.500 103 -101364.3250838.75 0.00 88888.00 2007-04-13 03:15:08.625 103 -101364.3249200.35 0.00 88888.00 2007-04-13 03:15:08.750 103 -106279.5247561.95 0.00 88888.00 2007-04-13 03:15:08.875 103 -107917.9350662.50 0.00 88888.00 2007-04-13 03:15:09.000 103 -103002.7349200.35 0.00 88888.00 2007-04-13 03:15:09.125 103 -101364.3250838.75 0.00 88888.00 2007-04-13 03:15:09.250 103 -104641.1249200.35 0.00 88888.00 2007-04-13 03:15:09.375 103 -104641.1247561.95 0.00 88888.00 2007-04-13 03:15:09.500 103 -103002.7349200.35 0.00 88888.00 2007-04-13 03:15:09.625 103 -101364.3250838.75 0.00 88888.00 2007-04-13 03:15:09.750 103 -101364.3249200.35 0.00 88888.00 2007-04-13 03:15:09.875 103 -106279.5248364.90 0.00 88888.00 2007-04-13 03:15:10.000 103 -106279.5249200.35 0.00 88888.00 2007-04-13 03:15:10.125 103 -104641.1247561.95 0.00 88888.00 2007-04-13 03:15:10.250 103 -104641.1244285.15 0.00 88888.00 2007-04-13 03:15:10.375 103 -104641.1245923.55 0.00 88888.00 2007-04-13 03:15:10.500 103 -106279.5245923.55 0.00 88888.00 2007-04-13 03:15:10.625 103 -106279.5247561.95 0.00 88888.00 2007-04-13 03:15:10.750 103 -104641.1247561.95 0.00 88888.00 2007-04-13 03:15:10.875 103 -103002.7348384.10 0.00 88888.00 2007-04-13 03:15:11.000 103 -104641.1247561.95 0.00 88888.00 2007-04-13 03:15:11.125 103 -106279.5245923.55 0.00 88888.00 2007-04-13 03:15:11.250 103 -107917.9347561.95 0.00 88888.00 2007-04-13 03:15:11.375 103 -106279.5245923.55 0.00 88888.00 2007-04-13 03:15:11.500 103 -103002.7347561.95 0.00 88888.00 2007-04-13 03:15:11.625 103 -103002.7347561.95 0.00 88888.00 2007-04-13 03:15:11.750 103 -104641.1245923.55 0.00 88888.00 2007-04-13 03:15:11.875 103 -107917.9349049.70 0.00 88888.00 2007-04-13 03:15:12.000 103 -106279.5247561.95 0.00 88888.00 2007-04-13 03:15:12.125 103 -104641.1249200.35 0.00 88888.00 2007-04-13 03:15:12.250 103 -106279.5247561.95 0.00 88888.00 2007-04-13 03:15:12.375 103 -107917.9347561.95 0.00 88888.00 2007-04-13 03:15:12.500 103 -107917.9345923.55 0.00 88888.00 2007-04-13 03:15:12.625 103 -106279.5249200.35 0.00 88888.00 2007-04-13 03:15:12.750 103 -106279.5247561.95 0.00 88888.00 2007-04-13 03:15:12.875 103 -104641.1248812.90 0.00 88888.00 2007-04-13 03:15:13.000 103 -103002.7347561.95 0.00 88888.00 2007-04-13 03:15:13.125 103 -103002.7347561.95 0.00 88888.00 2007-04-13 03:15:13.250 103 -106279.5245923.55 0.00 88888.00 2007-04-13 03:15:13.375 103 -107917.9345923.55 0.00 88888.00 2007-04-13 03:15:13.500 103 -107917.9345923.55 0.00 88888.00 2007-04-13 03:15:13.625 103 -107917.9345923.55 0.00 88888.00 2007-04-13 03:15:13.750 103 -106279.5245923.55 0.00 88888.00 2007-04-13 03:15:13.875 103 -104641.1248640.10 0.00 88888.00 2007-04-13 03:15:14.000 103 -104641.1247561.95 0.00 88888.00 2007-04-13 03:15:14.125 103 -104641.1247561.95 0.00 88888.00 2007-04-13 03:15:14.250 103 -104641.1249200.35 0.00 88888.00 2007-04-13 03:15:14.375 103 -106279.5249200.35 0.00 88888.00 2007-04-13 03:15:14.500 103 -109556.3247561.95 0.00 88888.00 2007-04-13 03:15:14.625 103 -107917.9347561.95 0.00 88888.00 2007-04-13 03:15:14.750 103 -106279.5247561.95 0.00 88888.00 2007-04-13 03:15:14.875 103 -106279.5248544.10 0.00 88888.00 2007-04-13 03:15:15.000 103 -103002.7349200.35 0.00 88888.00 2007-04-13 03:15:15.125 103 -103002.7350838.75 0.00 88888.00 2007-04-13 03:15:15.250 103 -106279.5249200.35 0.00 88888.00 2007-04-13 03:15:15.375 103 -109556.3249200.35 0.00 88888.00 2007-04-13 03:15:15.500 103 -106279.5249200.35 0.00 88888.00 2007-04-13 03:15:15.625 103 -106279.5250838.75 0.00 88888.00 2007-04-13 03:15:15.750 103 -106279.5249200.35 0.00 88888.00 2007-04-13 03:15:15.875 103 -106279.5248844.90 0.00 88888.00 2007-04-13 03:15:16.000 103 -106279.5245923.55 0.00 88888.00 2007-04-13 03:15:16.125 103 -106279.5249200.35 0.00 88888.00 2007-04-13 03:15:16.250 103 -104641.1249200.35 0.00 88888.00 2007-04-13 03:15:16.375 103 -107917.9345923.55 0.00 88888.00 2007-04-13 03:15:16.500 103 -107917.9345923.55 0.00 88888.00 2007-04-13 03:15:16.625 103 -109556.3245923.55 0.00 88888.00 2007-04-13 03:15:16.750 103 -107917.9345923.55 0.00 88888.00 2007-04-13 03:15:16.875 103 -106279.5250336.10 0.00 88888.00 2007-04-13 03:15:17.000 103 -106279.5249200.35 0.00 88888.00 2007-04-13 03:15:17.125 103 -103002.7349200.35 0.00 88888.00 2007-04-13 03:15:17.250 103 -104641.1249200.35 0.00 88888.00 2007-04-13 03:15:17.375 103 -103002.7350838.75 0.00 88888.00 2007-04-13 03:15:17.500 103 -103002.7349200.35 0.00 88888.00 2007-04-13 03:15:17.625 103 -101364.3249200.35 0.00 88888.00 2007-04-13 03:15:17.750 103 -104641.1245923.55 0.00 88888.00 2007-04-13 03:15:17.875 103 -106279.5248934.50 0.00 88888.00 2007-04-13 03:15:18.000 103 -107917.9344285.15 0.00 88888.00 2007-04-13 03:15:18.125 103 -109556.3247561.95 0.00 88888.00 2007-04-13 03:15:18.250 103 -107917.9347561.95 0.00 88888.00 2007-04-13 03:15:18.375 103 -107917.9347561.95 0.00 88888.00 2007-04-13 03:15:18.500 103 -109556.3247561.95 0.00 88888.00 2007-04-13 03:15:18.625 103 -109556.3249200.35 0.00 88888.00 2007-04-13 03:15:18.750 103 -107917.9347561.95 0.00 88888.00 2007-04-13 03:15:18.875 103 -106279.5247161.70 0.00 88888.00 2007-04-13 03:15:19.000 103 -107917.9344285.15 0.00 88888.00 2007-04-13 03:15:19.125 103 -106279.5247561.95 0.00 88888.00 2007-04-13 03:15:19.250 103 -106279.5247561.95 0.00 88888.00 2007-04-13 03:15:19.375 103 -106279.5249200.35 0.00 88888.00 2007-04-13 03:15:19.500 103 -109556.3249200.35 0.00 88888.00 2007-04-13 03:15:19.625 103 -109556.3249200.35 0.00 88888.00 2007-04-13 03:15:19.750 103 -109556.3250838.75 0.00 88888.00 2007-04-13 03:15:19.875 103 -107917.9352217.70 0.00 88888.00 2007-04-13 03:15:20.000 103 -111194.7347561.95 0.00 88888.00 2007-04-13 03:15:20.125 103 -109556.3250838.75 0.00 88888.00 2007-04-13 03:15:20.250 103 -111194.7350838.75 0.00 88888.00 2007-04-13 03:15:20.375 103 -107917.9349200.35 0.00 88888.00 2007-04-13 03:15:20.500 103 -104641.1250838.75 0.00 88888.00 2007-04-13 03:15:20.625 103 -103002.7352477.15 0.00 88888.00 2007-04-13 03:15:20.750 103 -104641.1250838.75 0.00 88888.00 2007-04-13 03:15:20.875 103 -107917.9350169.70 0.00 88888.00 2007-04-13 03:15:21.000 103 -107917.9350838.75 0.00 88888.00 2007-04-13 03:15:21.125 103 -106279.5250838.75 0.00 88888.00 2007-04-13 03:15:21.250 103 -104641.1250838.75 0.00 88888.00 2007-04-13 03:15:21.375 103 -106279.5250838.75 0.00 88888.00 2007-04-13 03:15:21.500 103 -107917.9349200.35 0.00 88888.00 2007-04-13 03:15:21.625 103 -107917.9347561.95 0.00 88888.00 2007-04-13 03:15:21.750 103 -106279.5250838.75 0.00 88888.00 2007-04-13 03:15:21.875 103 -109556.3251961.70 0.00 88888.00 2007-04-13 03:15:22.000 103 -104641.1249200.35 0.00 88888.00 2007-04-13 03:15:22.125 103 -104641.1252477.15 0.00 88888.00 2007-04-13 03:15:22.250 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:15:22.375 103 -107917.9350838.75 0.00 88888.00 2007-04-13 03:15:22.500 103 -107917.9350838.75 0.00 88888.00 2007-04-13 03:15:22.625 103 -104641.1250838.75 0.00 88888.00 2007-04-13 03:15:22.750 103 -106279.5249200.35 0.00 88888.00 2007-04-13 03:15:22.875 103 -107917.9350355.30 0.00 88888.00 2007-04-13 03:15:23.000 103 -107917.9349200.35 0.00 88888.00 2007-04-13 03:15:23.125 103 -106279.5250838.75 0.00 88888.00 2007-04-13 03:15:23.250 103 -107917.9350838.75 0.00 88888.00 2007-04-13 03:15:23.375 103 -106279.5250838.75 0.00 88888.00 2007-04-13 03:15:23.500 103 -104641.1249200.35 0.00 88888.00 2007-04-13 03:15:23.625 103 -106279.5247561.95 0.00 88888.00 2007-04-13 03:15:23.750 103 -104641.1249200.35 0.00 88888.00 2007-04-13 03:15:23.875 103 -106279.5248748.90 0.00 88888.00 2007-04-13 03:15:24.000 103 -107917.9349200.35 0.00 88888.00 2007-04-13 03:15:24.125 103 -104641.1249200.35 0.00 88888.00 2007-04-13 03:15:24.250 103 -106279.5249200.35 0.00 88888.00 2007-04-13 03:15:24.375 103 -104641.1250838.75 0.00 88888.00 2007-04-13 03:15:24.500 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:15:24.625 103 -112833.1250838.75 0.00 88888.00 2007-04-13 03:15:24.750 103 -111194.7349200.35 0.00 88888.00 2007-04-13 03:15:24.875 103 -112833.1250764.90 0.00 88888.00 2007-04-13 03:15:25.000 103 -111194.7347561.95 0.00 88888.00 2007-04-13 03:15:25.125 103 -106279.5249200.35 0.00 88888.00 2007-04-13 03:15:25.250 103 -106279.5250838.75 0.00 88888.00 2007-04-13 03:15:25.375 103 -106279.5250838.75 0.00 88888.00 2007-04-13 03:15:25.500 103 -103002.7349200.35 0.00 88888.00 2007-04-13 03:15:25.625 103 -106279.5249200.35 0.00 88888.00 2007-04-13 03:15:25.750 103 -109556.3249200.35 0.00 88888.00 2007-04-13 03:15:25.875 103 -111194.7351840.10 0.00 88888.00 2007-04-13 03:15:26.000 103 -106279.5250838.75 0.00 88888.00 2007-04-13 03:15:26.125 103 -104641.1250838.75 0.00 88888.00 2007-04-13 03:15:26.250 103 -104641.1250838.75 0.00 88888.00 2007-04-13 03:15:26.375 103 -106279.5249200.35 0.00 88888.00 2007-04-13 03:15:26.500 103 -107917.9349200.35 0.00 88888.00 2007-04-13 03:15:26.625 103 -107917.9349200.35 0.00 88888.00 2007-04-13 03:15:26.750 103 -107917.9349200.35 0.00 88888.00 2007-04-13 03:15:26.875 103 -106279.5252019.30 0.00 88888.00 2007-04-13 03:15:27.000 103 -106279.5249200.35 0.00 88888.00 2007-04-13 03:15:27.125 103 -109556.3250838.75 0.00 88888.00 2007-04-13 03:15:27.250 103 -111194.7349200.35 0.00 88888.00 2007-04-13 03:15:27.375 103 -107917.9349200.35 0.00 88888.00 2007-04-13 03:15:27.500 103 -107917.9347561.95 0.00 88888.00 2007-04-13 03:15:27.625 103 -107917.9349200.35 0.00 88888.00 2007-04-13 03:15:27.750 103 -107917.9349200.35 0.00 88888.00 2007-04-13 03:15:27.875 103 -107917.9352070.50 0.00 88888.00 2007-04-13 03:15:28.000 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:15:28.125 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:15:28.250 103 -107917.9354115.55 0.00 88888.00 2007-04-13 03:15:28.375 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:15:28.500 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:15:28.625 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:15:28.750 103 -109556.3254115.55 0.00 88888.00 2007-04-13 03:15:28.875 103 -111194.7353843.30 0.00 88888.00 2007-04-13 03:15:29.000 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:15:29.125 103 -109556.3250838.75 0.00 88888.00 2007-04-13 03:15:29.250 103 -112833.1250838.75 0.00 88888.00 2007-04-13 03:15:29.375 103 -111194.7352477.15 0.00 88888.00 2007-04-13 03:15:29.500 103 -111194.7349200.35 0.00 88888.00 2007-04-13 03:15:29.625 103 -111194.7350838.75 0.00 88888.00 2007-04-13 03:15:29.750 103 -111194.7350838.75 0.00 88888.00 2007-04-13 03:15:29.875 103 -109556.3252025.70 0.00 88888.00 2007-04-13 03:15:30.000 103 -109556.3249200.35 0.00 88888.00 2007-04-13 03:15:30.125 103 -107917.9350838.75 0.00 88888.00 2007-04-13 03:15:30.250 103 -109556.3250838.75 0.00 88888.00 2007-04-13 03:15:30.375 103 -107917.9354115.55 0.00 88888.00 2007-04-13 03:15:30.500 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:15:30.625 103 -107917.9350838.75 0.00 88888.00 2007-04-13 03:15:30.750 103 -104641.1250838.75 0.00 88888.00 2007-04-13 03:15:30.875 103 -107917.9353420.90 0.00 88888.00 2007-04-13 03:15:31.000 103 -107917.9350838.75 0.00 88888.00 2007-04-13 03:15:31.125 103 -106279.5249200.35 0.00 88888.00 2007-04-13 03:15:31.250 103 -107917.9349200.35 0.00 88888.00 2007-04-13 03:15:31.375 103 -107917.9349200.35 0.00 88888.00 2007-04-13 03:15:31.500 103 -104641.1250838.75 0.00 88888.00 2007-04-13 03:15:31.625 103 -103002.7350838.75 0.00 88888.00 2007-04-13 03:15:31.750 103 -106279.5249200.35 0.00 88888.00 2007-04-13 03:15:31.875 103 -107917.9348896.10 0.00 88888.00 2007-04-13 03:15:32.000 103 -109556.3249200.35 0.00 88888.00 2007-04-13 03:15:32.125 103 -107917.9349200.35 0.00 88888.00 2007-04-13 03:15:32.250 103 -107917.9349200.35 0.00 88888.00 2007-04-13 03:15:32.375 103 -107917.9349200.35 0.00 88888.00 2007-04-13 03:15:32.500 103 -106279.5247561.95 0.00 88888.00 2007-04-13 03:15:32.625 103 -103002.7350838.75 0.00 88888.00 2007-04-13 03:15:32.750 103 -103002.7352477.15 0.00 88888.00 2007-04-13 03:15:32.875 103 -104641.1253459.30 0.00 88888.00 2007-04-13 03:15:33.000 103 -104641.1250838.75 0.00 88888.00 2007-04-13 03:15:33.125 103 -104641.1252477.15 0.00 88888.00 2007-04-13 03:15:33.250 103 -101364.3254115.55 0.00 88888.00 2007-04-13 03:15:33.375 103 -99725.93 52477.15 0.00 88888.00 2007-04-13 03:15:33.500 103 -101364.3252477.15 0.00 88888.00 2007-04-13 03:15:33.625 103 -103002.7352477.15 0.00 88888.00 2007-04-13 03:15:33.750 103 -106279.5249200.35 0.00 88888.00 2007-04-13 03:15:33.875 103 -107917.9350624.10 0.00 88888.00 2007-04-13 03:15:34.000 103 -103002.7352477.15 0.00 88888.00 2007-04-13 03:15:34.125 103 -103002.7352477.15 0.00 88888.00 2007-04-13 03:15:34.250 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:15:34.375 103 -106279.5250838.75 0.00 88888.00 2007-04-13 03:15:34.500 103 -111194.7347561.95 0.00 88888.00 2007-04-13 03:15:34.625 103 -111194.7347561.95 0.00 88888.00 2007-04-13 03:15:34.750 103 -106279.5249200.35 0.00 88888.00 2007-04-13 03:15:34.875 103 -104641.1250035.30 0.00 88888.00 2007-04-13 03:15:35.000 103 -107917.9349200.35 0.00 88888.00 2007-04-13 03:15:35.125 103 -107917.9350838.75 0.00 88888.00 2007-04-13 03:15:35.250 103 -111194.7350838.75 0.00 88888.00 2007-04-13 03:15:35.375 103 -109556.3250838.75 0.00 88888.00 2007-04-13 03:15:35.500 103 -107917.9349200.35 0.00 88888.00 2007-04-13 03:15:35.625 103 -104641.1250838.75 0.00 88888.00 2007-04-13 03:15:35.750 103 -106279.5250838.75 0.00 88888.00 2007-04-13 03:15:35.875 103 -107917.9350348.90 0.00 88888.00 2007-04-13 03:15:36.000 103 -103002.7350838.75 0.00 88888.00 2007-04-13 03:15:36.125 103 -101364.3254115.55 0.00 88888.00 2007-04-13 03:15:36.250 103 -104641.1252477.15 0.00 88888.00 2007-04-13 03:15:36.375 103 -104641.1250838.75 0.00 88888.00 2007-04-13 03:15:36.500 103 -106279.5250838.75 0.00 88888.00 2007-04-13 03:15:36.625 103 -107917.9349200.35 0.00 88888.00 2007-04-13 03:15:36.750 103 -104641.1250838.75 0.00 88888.00 2007-04-13 03:15:36.875 103 -103002.7354003.30 0.00 88888.00 2007-04-13 03:15:37.000 103 -103002.7352477.15 0.00 88888.00 2007-04-13 03:15:37.125 103 -104641.1250838.75 0.00 88888.00 2007-04-13 03:15:37.250 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:15:37.375 103 -107917.9350838.75 0.00 88888.00 2007-04-13 03:15:37.500 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:15:37.625 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:15:37.750 103 -106279.5250838.75 0.00 88888.00 2007-04-13 03:15:37.875 103 -104641.1253356.90 0.00 88888.00 2007-04-13 03:15:38.000 103 -101364.3252477.15 0.00 88888.00 2007-04-13 03:15:38.125 103 -101364.3252477.15 0.00 88888.00 2007-04-13 03:15:38.250 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:15:38.375 103 -106279.5254115.55 0.00 88888.00 2007-04-13 03:15:38.500 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:15:38.625 103 -107917.9350838.75 0.00 88888.00 2007-04-13 03:15:38.750 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:15:38.875 103 -104641.1253388.90 0.00 88888.00 2007-04-13 03:15:39.000 103 -103002.7350838.75 0.00 88888.00 2007-04-13 03:15:39.125 103 -101364.3252477.15 0.00 88888.00 2007-04-13 03:15:39.250 103 -103002.7354115.55 0.00 88888.00 2007-04-13 03:15:39.375 103 -103002.7355753.95 0.00 88888.00 2007-04-13 03:15:39.500 103 -103002.7355753.95 0.00 88888.00 2007-04-13 03:15:39.625 103 -104641.1254115.55 0.00 88888.00 2007-04-13 03:15:39.750 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:15:39.875 103 -104641.1253440.10 0.00 88888.00 2007-04-13 03:15:40.000 103 -104641.1252477.15 0.00 88888.00 2007-04-13 03:15:40.125 103 -104641.1252477.15 0.00 88888.00 2007-04-13 03:15:40.250 103 -103002.7352477.15 0.00 88888.00 2007-04-13 03:15:40.375 103 -104641.1250838.75 0.00 88888.00 2007-04-13 03:15:40.500 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:15:40.625 103 -104641.1254115.55 0.00 88888.00 2007-04-13 03:15:40.750 103 -104641.1254115.55 0.00 88888.00 2007-04-13 03:15:40.875 103 -104641.1253324.90 0.00 88888.00 2007-04-13 03:15:41.000 103 -104641.1252477.15 0.00 88888.00 2007-04-13 03:15:41.125 103 -109556.3250838.75 0.00 88888.00 2007-04-13 03:15:41.250 103 -106279.5250838.75 0.00 88888.00 2007-04-13 03:15:41.375 103 -106279.5250838.75 0.00 88888.00 2007-04-13 03:15:41.500 103 -107917.9350838.75 0.00 88888.00 2007-04-13 03:15:41.625 103 -104641.1252477.15 0.00 88888.00 2007-04-13 03:15:41.750 103 -104641.1252477.15 0.00 88888.00 2007-04-13 03:15:41.875 103 -106279.5251801.70 0.00 88888.00 2007-04-13 03:15:42.000 103 -103002.7352477.15 0.00 88888.00 2007-04-13 03:15:42.125 103 -99725.93 52477.15 0.00 88888.00 2007-04-13 03:15:42.250 103 -104641.1250838.75 0.00 88888.00 2007-04-13 03:15:42.375 103 -106279.5250838.75 0.00 88888.00 2007-04-13 03:15:42.500 103 -107917.9349200.35 0.00 88888.00 2007-04-13 03:15:42.625 103 -106279.5250838.75 0.00 88888.00 2007-04-13 03:15:42.750 103 -104641.1252477.15 0.00 88888.00 2007-04-13 03:15:42.875 103 -104641.1251795.30 0.00 88888.00 2007-04-13 03:15:43.000 103 -103002.7352477.15 0.00 88888.00 2007-04-13 03:15:43.125 103 -103002.7354115.55 0.00 88888.00 2007-04-13 03:15:43.250 103 -106279.5254115.55 0.00 88888.00 2007-04-13 03:15:43.375 103 -104641.1252477.15 0.00 88888.00 2007-04-13 03:15:43.500 103 -107917.9350838.75 0.00 88888.00 2007-04-13 03:15:43.625 103 -109556.3252477.15 0.00 88888.00 2007-04-13 03:15:43.750 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:15:43.875 103 -104641.1253952.10 0.00 88888.00 2007-04-13 03:15:44.000 103 -107917.9350838.75 0.00 88888.00 2007-04-13 03:15:44.125 103 -109556.3250838.75 0.00 88888.00 2007-04-13 03:15:44.250 103 -109556.3250838.75 0.00 88888.00 2007-04-13 03:15:44.375 103 -104641.1250838.75 0.00 88888.00 2007-04-13 03:15:44.500 103 -104641.1249200.35 0.00 88888.00 2007-04-13 03:15:44.625 103 -106279.5249200.35 0.00 88888.00 2007-04-13 03:15:44.750 103 -106279.5250838.75 0.00 88888.00 2007-04-13 03:15:44.875 103 -104641.1253100.90 0.00 88888.00 2007-04-13 03:15:45.000 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:15:45.125 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:15:45.250 103 -104641.1254115.55 0.00 88888.00 2007-04-13 03:15:45.375 103 -103002.7354115.55 0.00 88888.00 2007-04-13 03:15:45.500 103 -101364.3254115.55 0.00 88888.00 2007-04-13 03:15:45.625 103 -103002.7352477.15 0.00 88888.00 2007-04-13 03:15:45.750 103 -103002.7352477.15 0.00 88888.00 2007-04-13 03:15:45.875 103 -103002.7352640.10 0.00 88888.00 2007-04-13 03:15:46.000 103 -101364.3252477.15 0.00 88888.00 2007-04-13 03:15:46.125 103 -101364.3255753.95 0.00 88888.00 2007-04-13 03:15:46.250 103 -104641.1250838.75 0.00 88888.00 2007-04-13 03:15:46.375 103 -106279.5249200.35 0.00 88888.00 2007-04-13 03:15:46.500 103 -107917.9349200.35 0.00 88888.00 2007-04-13 03:15:46.625 103 -106279.5250838.75 0.00 88888.00 2007-04-13 03:15:46.750 103 -101364.3252477.15 0.00 88888.00 2007-04-13 03:15:46.875 103 -101364.3252960.10 0.00 88888.00 2007-04-13 03:15:47.000 103 -103002.7350838.75 0.00 88888.00 2007-04-13 03:15:47.125 103 -107917.9349200.35 0.00 88888.00 2007-04-13 03:15:47.250 103 -107917.9349200.35 0.00 88888.00 2007-04-13 03:15:47.375 103 -106279.5249200.35 0.00 88888.00 2007-04-13 03:15:47.500 103 -107917.9349200.35 0.00 88888.00 2007-04-13 03:15:47.625 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:15:47.750 103 -107917.9350838.75 0.00 88888.00 2007-04-13 03:15:47.875 103 -109556.3249843.30 0.00 88888.00 2007-04-13 03:15:48.000 103 -111194.7350838.75 0.00 88888.00 2007-04-13 03:15:48.125 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:15:48.250 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:15:48.375 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:15:48.500 103 -109556.3252477.15 0.00 88888.00 2007-04-13 03:15:48.625 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:15:48.750 103 -107917.9350838.75 0.00 88888.00 2007-04-13 03:15:48.875 103 -107917.9350816.10 0.00 88888.00 2007-04-13 03:15:49.000 103 -106279.5254115.55 0.00 88888.00 2007-04-13 03:15:49.125 103 -104641.1252477.15 0.00 88888.00 2007-04-13 03:15:49.250 103 -104641.1252477.15 0.00 88888.00 2007-04-13 03:15:49.375 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:15:49.500 103 -109556.3252477.15 0.00 88888.00 2007-04-13 03:15:49.625 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:15:49.750 103 -104641.1252477.15 0.00 88888.00 2007-04-13 03:15:49.875 103 -103002.7352768.10 0.00 88888.00 2007-04-13 03:15:50.000 103 -104641.1250838.75 0.00 88888.00 2007-04-13 03:15:50.125 103 -103002.7352477.15 0.00 88888.00 2007-04-13 03:15:50.250 103 -104641.1250838.75 0.00 88888.00 2007-04-13 03:15:50.375 103 -106279.5250838.75 0.00 88888.00 2007-04-13 03:15:50.500 103 -107917.9350838.75 0.00 88888.00 2007-04-13 03:15:50.625 103 -111194.7349200.35 0.00 88888.00 2007-04-13 03:15:50.750 103 -107917.9350838.75 0.00 88888.00 2007-04-13 03:15:50.875 103 -104641.1250988.90 0.00 88888.00 2007-04-13 03:15:51.000 103 -103002.7350838.75 0.00 88888.00 2007-04-13 03:15:51.125 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:15:51.250 103 -109556.3252477.15 0.00 88888.00 2007-04-13 03:15:51.375 103 -109556.3250838.75 0.00 88888.00 2007-04-13 03:15:51.500 103 -107917.9350838.75 0.00 88888.00 2007-04-13 03:15:51.625 103 -104641.1254115.55 0.00 88888.00 2007-04-13 03:15:51.750 103 -103002.7350838.75 0.00 88888.00 2007-04-13 03:15:51.875 103 -101364.3250899.30 0.00 88888.00 2007-04-13 03:15:52.000 103 -101364.3250838.75 0.00 88888.00 2007-04-13 03:15:52.125 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:15:52.250 103 -107917.9354115.55 0.00 88888.00 2007-04-13 03:15:52.375 103 -104641.1254115.55 0.00 88888.00 2007-04-13 03:15:52.500 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:15:52.625 103 -106279.5250838.75 0.00 88888.00 2007-04-13 03:15:52.750 103 -104641.1252477.15 0.00 88888.00 2007-04-13 03:15:52.875 103 -103002.7352729.70 0.00 88888.00 2007-04-13 03:15:53.000 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:15:53.125 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:15:53.250 103 -106279.5254115.55 0.00 88888.00 2007-04-13 03:15:53.375 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:15:53.500 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:15:53.625 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:15:53.750 103 -103002.7354115.55 0.00 88888.00 2007-04-13 03:15:53.875 103 -103002.7354316.90 0.00 88888.00 2007-04-13 03:15:54.000 103 -104641.1254115.55 0.00 88888.00 2007-04-13 03:15:54.125 103 -104641.1254115.55 0.00 88888.00 2007-04-13 03:15:54.250 103 -103002.7352477.15 0.00 88888.00 2007-04-13 03:15:54.375 103 -103002.7350838.75 0.00 88888.00 2007-04-13 03:15:54.500 103 -104641.1250838.75 0.00 88888.00 2007-04-13 03:15:54.625 103 -104641.1250838.75 0.00 88888.00 2007-04-13 03:15:54.750 103 -103002.7352477.15 0.00 88888.00 2007-04-13 03:15:54.875 103 -103002.7352588.90 0.00 88888.00 2007-04-13 03:15:55.000 103 -103002.7354115.55 0.00 88888.00 2007-04-13 03:15:55.125 103 -103002.7352477.15 0.00 88888.00 2007-04-13 03:15:55.250 103 -104641.1254115.55 0.00 88888.00 2007-04-13 03:15:55.375 103 -106279.5254115.55 0.00 88888.00 2007-04-13 03:15:55.500 103 -107917.9350838.75 0.00 88888.00 2007-04-13 03:15:55.625 103 -106279.5250838.75 0.00 88888.00 2007-04-13 03:15:55.750 103 -104641.1254115.55 0.00 88888.00 2007-04-13 03:15:55.875 103 -106279.5254361.70 0.00 88888.00 2007-04-13 03:15:56.000 103 -107917.9355753.95 0.00 88888.00 2007-04-13 03:15:56.125 103 -109556.3252477.15 0.00 88888.00 2007-04-13 03:15:56.250 103 -107917.9350838.75 0.00 88888.00 2007-04-13 03:15:56.375 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:15:56.500 103 -106279.5250838.75 0.00 88888.00 2007-04-13 03:15:56.625 103 -109556.3250838.75 0.00 88888.00 2007-04-13 03:15:56.750 103 -106279.5254115.55 0.00 88888.00 2007-04-13 03:15:56.875 103 -103002.7356384.10 0.00 88888.00 2007-04-13 03:15:57.000 103 -103002.7352477.15 0.00 88888.00 2007-04-13 03:15:57.125 103 -103002.7349200.35 0.00 88888.00 2007-04-13 03:15:57.250 103 -107917.9350838.75 0.00 88888.00 2007-04-13 03:15:57.375 103 -112833.1250838.75 0.00 88888.00 2007-04-13 03:15:57.500 103 -109556.3252477.15 0.00 88888.00 2007-04-13 03:15:57.625 103 -104641.1255753.95 0.00 88888.00 2007-04-13 03:15:57.750 103 -104641.1254115.55 0.00 88888.00 2007-04-13 03:15:57.875 103 -107917.9352537.70 0.00 88888.00 2007-04-13 03:15:58.000 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:15:58.125 103 -104641.1254115.55 0.00 88888.00 2007-04-13 03:15:58.250 103 -109556.3250838.75 0.00 88888.00 2007-04-13 03:15:58.375 103 -107917.9350838.75 0.00 88888.00 2007-04-13 03:15:58.500 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:15:58.625 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:15:58.750 103 -104641.1254115.55 0.00 88888.00 2007-04-13 03:15:58.875 103 -103002.7354636.90 0.00 88888.00 2007-04-13 03:15:59.000 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:15:59.125 103 -109556.3250838.75 0.00 88888.00 2007-04-13 03:15:59.250 103 -116109.9352477.15 0.00 88888.00 2007-04-13 03:15:59.375 103 -109556.3252477.15 0.00 88888.00 2007-04-13 03:15:59.500 103 -109556.3252477.15 0.00 88888.00 2007-04-13 03:15:59.625 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:15:59.750 103 -107917.9350838.75 0.00 88888.00 2007-04-13 03:15:59.875 103 -103002.7354649.70 0.00 88888.00 2007-04-13 03:16:00.000 103 -104641.1254115.55 0.00 88888.00 2007-04-13 03:16:00.125 103 -109556.3254115.55 0.00 88888.00 2007-04-13 03:16:00.250 103 -111194.7354115.55 0.00 88888.00 2007-04-13 03:16:00.375 103 -109556.3254115.55 0.00 88888.00 2007-04-13 03:16:00.500 103 -107917.9354115.55 0.00 88888.00 2007-04-13 03:16:00.625 103 -109556.3250838.75 0.00 88888.00 2007-04-13 03:16:00.750 103 -103002.7352477.15 0.00 88888.00 2007-04-13 03:16:00.875 103 -101364.3254790.50 0.00 88888.00 2007-04-13 03:16:01.000 103 -107917.9354115.55 0.00 88888.00 2007-04-13 03:16:01.125 103 -111194.7354115.55 0.00 88888.00 2007-04-13 03:16:01.250 103 -109556.3254115.55 0.00 88888.00 2007-04-13 03:16:01.375 103 -107917.9354115.55 0.00 88888.00 2007-04-13 03:16:01.500 103 -107917.9354115.55 0.00 88888.00 2007-04-13 03:16:01.625 103 -111194.7352477.15 0.00 88888.00 2007-04-13 03:16:01.750 103 -114471.5249200.35 0.00 88888.00 2007-04-13 03:16:01.875 103 -109556.3252441.70 0.00 88888.00 2007-04-13 03:16:02.000 103 -104641.1252477.15 0.00 88888.00 2007-04-13 03:16:02.125 103 -107917.9354115.55 0.00 88888.00 2007-04-13 03:16:02.250 103 -107917.9354115.55 0.00 88888.00 2007-04-13 03:16:02.375 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:16:02.500 103 -109556.3252477.15 0.00 88888.00 2007-04-13 03:16:02.625 103 -111194.7350838.75 0.00 88888.00 2007-04-13 03:16:02.750 103 -112833.1252477.15 0.00 88888.00 2007-04-13 03:16:02.875 103 -111194.7353216.10 0.00 88888.00 2007-04-13 03:16:03.000 103 -107917.9350838.75 0.00 88888.00 2007-04-13 03:16:03.125 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:16:03.250 103 -111194.7354115.55 0.00 88888.00 2007-04-13 03:16:03.375 103 -111194.7352477.15 0.00 88888.00 2007-04-13 03:16:03.500 103 -111194.7350838.75 0.00 88888.00 2007-04-13 03:16:03.625 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:16:03.750 103 -107917.9354115.55 0.00 88888.00 2007-04-13 03:16:03.875 103 -107917.9352825.70 0.00 88888.00 2007-04-13 03:16:04.000 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:16:04.125 103 -107917.9355753.95 0.00 88888.00 2007-04-13 03:16:04.250 103 -107917.9354115.55 0.00 88888.00 2007-04-13 03:16:04.375 103 -106279.5254115.55 0.00 88888.00 2007-04-13 03:16:04.500 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:16:04.625 103 -106279.5254115.55 0.00 88888.00 2007-04-13 03:16:04.750 103 -109556.3252477.15 0.00 88888.00 2007-04-13 03:16:04.875 103 -107917.9352774.50 0.00 88888.00 2007-04-13 03:16:05.000 103 -106279.5254115.55 0.00 88888.00 2007-04-13 03:16:05.125 103 -107917.9350838.75 0.00 88888.00 2007-04-13 03:16:05.250 103 -109556.3254115.55 0.00 88888.00 2007-04-13 03:16:05.375 103 -109556.3254115.55 0.00 88888.00 2007-04-13 03:16:05.500 103 -109556.3254115.55 0.00 88888.00 2007-04-13 03:16:05.625 103 -106279.5254115.55 0.00 88888.00 2007-04-13 03:16:05.750 103 -106279.5255753.95 0.00 88888.00 2007-04-13 03:16:05.875 103 -106279.5254137.70 0.00 88888.00 2007-04-13 03:16:06.000 103 -106279.5254115.55 0.00 88888.00 2007-04-13 03:16:06.125 103 -106279.5255753.95 0.00 88888.00 2007-04-13 03:16:06.250 103 -111194.7352477.15 0.00 88888.00 2007-04-13 03:16:06.375 103 -114471.5250838.75 0.00 88888.00 2007-04-13 03:16:06.500 103 -114471.5250838.75 0.00 88888.00 2007-04-13 03:16:06.625 103 -114471.5247561.95 0.00 88888.00 2007-04-13 03:16:06.750 103 -111194.7350838.75 0.00 88888.00 2007-04-13 03:16:06.875 103 -106279.5252812.90 0.00 88888.00 2007-04-13 03:16:07.000 103 -104641.1254115.55 0.00 88888.00 2007-04-13 03:16:07.125 103 -104641.1255753.95 0.00 88888.00 2007-04-13 03:16:07.250 103 -104641.1255753.95 0.00 88888.00 2007-04-13 03:16:07.375 103 -106279.5255753.95 0.00 88888.00 2007-04-13 03:16:07.500 103 -109556.3254115.55 0.00 88888.00 2007-04-13 03:16:07.625 103 -111194.7352477.15 0.00 88888.00 2007-04-13 03:16:07.750 103 -109556.3252477.15 0.00 88888.00 2007-04-13 03:16:07.875 103 -107917.9354521.70 0.00 88888.00 2007-04-13 03:16:08.000 103 -104641.1254115.55 0.00 88888.00 2007-04-13 03:16:08.125 103 -101364.3255753.95 0.00 88888.00 2007-04-13 03:16:08.250 103 -99725.93 55753.95 0.00 88888.00 2007-04-13 03:16:08.375 103 -103002.7355753.95 0.00 88888.00 2007-04-13 03:16:08.500 103 -111194.7354115.55 0.00 88888.00 2007-04-13 03:16:08.625 103 -112833.1255753.95 0.00 88888.00 2007-04-13 03:16:08.750 103 -106279.5254115.55 0.00 88888.00 2007-04-13 03:16:08.875 103 -107917.9356108.90 0.00 88888.00 2007-04-13 03:16:09.000 103 -107917.9354115.55 0.00 88888.00 2007-04-13 03:16:09.125 103 -106279.5255753.95 0.00 88888.00 2007-04-13 03:16:09.250 103 -107917.9354115.55 0.00 88888.00 2007-04-13 03:16:09.375 103 -107917.9354115.55 0.00 88888.00 2007-04-13 03:16:09.500 103 -107917.9354115.55 0.00 88888.00 2007-04-13 03:16:09.625 103 -107917.9354115.55 0.00 88888.00 2007-04-13 03:16:09.750 103 -109556.3254115.55 0.00 88888.00 2007-04-13 03:16:09.875 103 -111194.7352736.10 0.00 88888.00 2007-04-13 03:16:10.000 103 -111194.7354115.55 0.00 88888.00 2007-04-13 03:16:10.125 103 -111194.7354115.55 0.00 88888.00 2007-04-13 03:16:10.250 103 -112833.1254115.55 0.00 88888.00 2007-04-13 03:16:10.375 103 -109556.3252477.15 0.00 88888.00 2007-04-13 03:16:10.500 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:16:10.625 103 -106279.5254115.55 0.00 88888.00 2007-04-13 03:16:10.750 103 -106279.5254115.55 0.00 88888.00 2007-04-13 03:16:10.875 103 -106279.5254457.70 0.00 88888.00 2007-04-13 03:16:11.000 103 -104641.1254115.55 0.00 88888.00 2007-04-13 03:16:11.125 103 -103002.7355753.95 0.00 88888.00 2007-04-13 03:16:11.250 103 -109556.3254115.55 0.00 88888.00 2007-04-13 03:16:11.375 103 -107917.9354115.55 0.00 88888.00 2007-04-13 03:16:11.500 103 -107917.9354115.55 0.00 88888.00 2007-04-13 03:16:11.625 103 -106279.5254115.55 0.00 88888.00 2007-04-13 03:16:11.750 103 -107917.9354115.55 0.00 88888.00 2007-04-13 03:16:11.875 103 -109556.3254425.70 0.00 88888.00 2007-04-13 03:16:12.000 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:16:12.125 103 -106279.5254115.55 0.00 88888.00 2007-04-13 03:16:12.250 103 -112833.1252477.15 0.00 88888.00 2007-04-13 03:16:12.375 103 -111194.7350838.75 0.00 88888.00 2007-04-13 03:16:12.500 103 -111194.7352477.15 0.00 88888.00 2007-04-13 03:16:12.625 103 -107917.9354115.55 0.00 88888.00 2007-04-13 03:16:12.750 103 -111194.7352477.15 0.00 88888.00 2007-04-13 03:16:12.875 103 -112833.1251116.90 0.00 88888.00 2007-04-13 03:16:13.000 103 -112833.1250838.75 0.00 88888.00 2007-04-13 03:16:13.125 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:16:13.250 103 -104641.1252477.15 0.00 88888.00 2007-04-13 03:16:13.375 103 -107917.9354115.55 0.00 88888.00 2007-04-13 03:16:13.500 103 -107917.9354115.55 0.00 88888.00 2007-04-13 03:16:13.625 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:16:13.750 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:16:13.875 103 -104641.1254105.70 0.00 88888.00 2007-04-13 03:16:14.000 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:16:14.125 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:16:14.250 103 -107917.9350838.75 0.00 88888.00 2007-04-13 03:16:14.375 103 -106279.5250838.75 0.00 88888.00 2007-04-13 03:16:14.500 103 -106279.5250838.75 0.00 88888.00 2007-04-13 03:16:14.625 103 -111194.7354115.55 0.00 88888.00 2007-04-13 03:16:14.750 103 -112833.1250838.75 0.00 88888.00 2007-04-13 03:16:14.875 103 -112833.1252787.30 0.00 88888.00 2007-04-13 03:16:15.000 103 -112833.1250838.75 0.00 88888.00 2007-04-13 03:16:15.125 103 -111194.7350838.75 0.00 88888.00 2007-04-13 03:16:15.250 103 -109556.3250838.75 0.00 88888.00 2007-04-13 03:16:15.375 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:16:15.500 103 -107917.9354115.55 0.00 88888.00 2007-04-13 03:16:15.625 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:16:15.750 103 -107917.9354115.55 0.00 88888.00 2007-04-13 03:16:15.875 103 -109556.3254144.10 0.00 88888.00 2007-04-13 03:16:16.000 103 -112833.1254115.55 0.00 88888.00 2007-04-13 03:16:16.125 103 -109556.3255753.95 0.00 88888.00 2007-04-13 03:16:16.250 103 -107917.9354115.55 0.00 88888.00 2007-04-13 03:16:16.375 103 -107917.9354115.55 0.00 88888.00 2007-04-13 03:16:16.500 103 -107917.9354115.55 0.00 88888.00 2007-04-13 03:16:16.625 103 -107917.9354115.55 0.00 88888.00 2007-04-13 03:16:16.750 103 -109556.3252477.15 0.00 88888.00 2007-04-13 03:16:16.875 103 -111194.7355737.70 0.00 88888.00 2007-04-13 03:16:17.000 103 -107917.9354115.55 0.00 88888.00 2007-04-13 03:16:17.125 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:16:17.250 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:16:17.375 103 -109556.3250838.75 0.00 88888.00 2007-04-13 03:16:17.500 103 -112833.1250838.75 0.00 88888.00 2007-04-13 03:16:17.625 103 -111194.7350838.75 0.00 88888.00 2007-04-13 03:16:17.750 103 -104641.1252477.15 0.00 88888.00 2007-04-13 03:16:17.875 103 -103002.7354457.70 0.00 88888.00 2007-04-13 03:16:18.000 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:16:18.125 103 -111194.7354115.55 0.00 88888.00 2007-04-13 03:16:18.250 103 -111194.7352477.15 0.00 88888.00 2007-04-13 03:16:18.375 103 -106279.5254115.55 0.00 88888.00 2007-04-13 03:16:18.500 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:16:18.625 103 -112833.1252477.15 0.00 88888.00 2007-04-13 03:16:18.750 103 -114471.5252477.15 0.00 88888.00 2007-04-13 03:16:18.875 103 -117748.3252480.10 0.00 88888.00 2007-04-13 03:16:19.000 103 -112833.1252477.15 0.00 88888.00 2007-04-13 03:16:19.125 103 -106279.5254115.55 0.00 88888.00 2007-04-13 03:16:19.250 103 -109556.3254115.55 0.00 88888.00 2007-04-13 03:16:19.375 103 -111194.7354115.55 0.00 88888.00 2007-04-13 03:16:19.500 103 -106279.5254115.55 0.00 88888.00 2007-04-13 03:16:19.625 103 -104641.1254115.55 0.00 88888.00 2007-04-13 03:16:19.750 103 -104641.1254115.55 0.00 88888.00 2007-04-13 03:16:19.875 103 -106279.5254150.50 0.00 88888.00 2007-04-13 03:16:20.000 103 -106279.5254115.55 0.00 88888.00 2007-04-13 03:16:20.125 103 -104641.1255753.95 0.00 88888.00 2007-04-13 03:16:20.250 103 -104641.1255753.95 0.00 88888.00 2007-04-13 03:16:20.375 103 -106279.5254115.55 0.00 88888.00 2007-04-13 03:16:20.500 103 -107917.9354115.55 0.00 88888.00 2007-04-13 03:16:20.625 103 -109556.3254115.55 0.00 88888.00 2007-04-13 03:16:20.750 103 -111194.7354115.55 0.00 88888.00 2007-04-13 03:16:20.875 103 -111194.7354124.90 0.00 88888.00 2007-04-13 03:16:21.000 103 -107917.9354115.55 0.00 88888.00 2007-04-13 03:16:21.125 103 -106279.5255753.95 0.00 88888.00 2007-04-13 03:16:21.250 103 -109556.3254115.55 0.00 88888.00 2007-04-13 03:16:21.375 103 -107917.9355753.95 0.00 88888.00 2007-04-13 03:16:21.500 103 -107917.9355753.95 0.00 88888.00 2007-04-13 03:16:21.625 103 -106279.5254115.55 0.00 88888.00 2007-04-13 03:16:21.750 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:16:21.875 103 -107917.9352428.90 0.00 88888.00 2007-04-13 03:16:22.000 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:16:22.125 103 -106279.5254115.55 0.00 88888.00 2007-04-13 03:16:22.250 103 -106279.5255753.95 0.00 88888.00 2007-04-13 03:16:22.375 103 -107917.9355753.95 0.00 88888.00 2007-04-13 03:16:22.500 103 -109556.3254115.55 0.00 88888.00 2007-04-13 03:16:22.625 103 -111194.7352477.15 0.00 88888.00 2007-04-13 03:16:22.750 103 -111194.7352477.15 0.00 88888.00 2007-04-13 03:16:22.875 103 -109556.3254099.30 0.00 88888.00 2007-04-13 03:16:23.000 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:16:23.125 103 -106279.5254115.55 0.00 88888.00 2007-04-13 03:16:23.250 103 -107917.9354115.55 0.00 88888.00 2007-04-13 03:16:23.375 103 -109556.3254115.55 0.00 88888.00 2007-04-13 03:16:23.500 103 -107917.9354115.55 0.00 88888.00 2007-04-13 03:16:23.625 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:16:23.750 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:16:23.875 103 -106279.5254105.70 0.00 88888.00 2007-04-13 03:16:24.000 103 -104641.1254115.55 0.00 88888.00 2007-04-13 03:16:24.125 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:16:24.250 103 -109556.3254115.55 0.00 88888.00 2007-04-13 03:16:24.375 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:16:24.500 103 -101364.3255753.95 0.00 88888.00 2007-04-13 03:16:24.625 103 -103002.7355753.95 0.00 88888.00 2007-04-13 03:16:24.750 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:16:24.875 103 -106279.5253152.10 0.00 88888.00 2007-04-13 03:16:25.000 103 -104641.1252477.15 0.00 88888.00 2007-04-13 03:16:25.125 103 -104641.1252477.15 0.00 88888.00 2007-04-13 03:16:25.250 103 -107917.9352477.15 0.00 88888.00 2007-04-13 03:16:25.375 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:16:25.500 103 -106279.5250838.75 0.00 88888.00 2007-04-13 03:16:25.625 103 -106279.5250838.75 0.00 88888.00 2007-04-13 03:16:25.750 103 -106279.5252477.15 0.00 88888.00 2007-04-13 03:16:25.875 103 -104641.1254784.10 0.00 88888.00 2007-04-13 03:16:26.000 103 -104641.1252477.15 0.00 88888.00 2007-04-13 03:16:26.125 103 -104641.1252477.15 0.00 88888.00 2007-04-13 03:16:26.250 103 -103002.7350838.75 0.00 88888.00 2007-04-13 03:16:26.375 103 -99725.93 52477.15 0.00 88888.00 2007-04-13 03:16:26.500 103 -99725.93 52477.15 0.00 88888.00 2007-04-13 03:16:26.625 103 -101364.3252477.15 0.00 88888.00 2007-04-13 03:16:26.750 103 -101364.3252477.15 0.00 88888.00 2007-04-13 03:16:26.875 103 -103002.7352742.50 0.00 88888.00 2007-04-13 03:16:27.000 103 -103002.7352477.15 0.00 88888.00 2007-04-13 03:16:27.125 103 -106279.5249200.35 0.00 88888.00 2007-04-13 03:16:27.250 103 -104641.1250838.75 0.00 88888.00 2007-04-13 03:16:27.375 103 -103002.7350838.75 0.00 88888.00 2007-04-13 03:16:27.500 103 -99725.93 52477.15 0.00 88888.00 2007-04-13 03:16:27.625 103 -101364.3250838.75 0.00 88888.00 2007-04-13 03:16:27.750 103 -106279.5249200.35 0.00 88888.00 2007-04-13 03:16:27.875 103 -107917.9351526.50 0.00 88888.00 2007-04-13 03:16:28.000 103 -106279.5250838.75 0.00 88888.00 2007-04-13 03:16:28.125 103 -101364.3252477.15 0.00 88888.00 2007-04-13 03:16:28.250 103 -98087.52 54115.55 0.00 88888.00 2007-04-13 03:16:28.375 103 -101364.3252477.15 0.00 88888.00 2007-04-13 03:16:28.500 103 -104641.1250838.75 0.00 88888.00 2007-04-13 03:16:28.625 103 -103002.7350838.75 0.00 88888.00 2007-04-13 03:16:28.750 103 -104641.1250838.75 0.00 88888.00 2007-04-13 03:16:28.875 103 -103002.7353222.50 0.00 88888.00 2007-04-13 03:16:29.000 103 -101364.3252477.15 0.00 88888.00 2007-04-13 03:16:29.125 103 -101364.3252477.15 0.00 88888.00 2007-04-13 03:16:29.250 103 -103002.7352477.15 0.00 88888.00 2007-04-13 03:16:29.375 103 -104641.1252477.15 0.00 88888.00 2007-04-13 03:16:29.500 103 -104641.1249200.35 0.00 88888.00 2007-04-13 03:16:29.625 103 -107917.9349200.35 0.00 88888.00 2007-04-13 03:16:29.750 103 -109556.3252477.15 0.00 88888.00 2007-04-13 03:16:29.875 103 -99725.93 52467.30 0.00 88888.00 2007-04-13 03:16:30.000 103 -101364.3252477.15 0.00 88888.00 2007-04-13 03:16:30.125 103 -104641.1250838.75 0.00 88888.00 2007-04-13 03:16:30.250 103 -104641.1252477.15 0.00 88888.00 2007-04-13 03:16:30.375 103 -101364.3254115.55 0.00 88888.00 2007-04-13 03:16:30.500 103 -101364.3254115.55 0.00 88888.00 2007-04-13 03:16:30.625 103 -106279.5250838.75 0.00 88888.00 2007-04-13 03:16:30.750 103 -106279.5247561.95 0.00 88888.00 2007-04-13 03:16:30.875 103 -103002.7349305.70 0.00 88888.00 2007-04-13 03:16:31.000 103 -103002.7350838.75 0.00 88888.00 2007-04-13 03:16:31.125 103 -104641.1250838.75 0.00 88888.00 2007-04-13 03:16:31.250 103 -104641.1250838.75 0.00 88888.00 2007-04-13 03:16:31.375 103 -106279.5249200.35 0.00 88888.00 2007-04-13 03:16:31.500 103 -103002.7349200.35 0.00 88888.00 2007-04-13 03:16:31.625 103 -103002.7349200.35 0.00 88888.00 2007-04-13 03:16:31.750 103 -101364.3249200.35 0.00 88888.00 2007-04-13 03:16:31.875 103 -101364.3251481.70 0.00 88888.00 2007-04-13 03:16:32.000 103 -101364.3252477.15 0.00 88888.00 2007-04-13 03:16:32.125 103 -99725.93 52477.15 0.00 88888.00 2007-04-13 03:16:32.250 103 -103002.7349200.35 0.00 88888.00 2007-04-13 03:16:32.375 103 -104641.1249200.35 0.00 88888.00 2007-04-13 03:16:32.500 103 -103002.7349200.35 0.00 88888.00 2007-04-13 03:16:32.625 103 -106279.5249200.35 0.00 88888.00 2007-04-13 03:16:32.750 103 -104641.1250838.75 0.00 88888.00 2007-04-13 03:16:32.875 103 -103002.7351475.30 0.00 88888.00 2007-04-13 03:16:33.000 103 -103002.7350838.75 0.00 88888.00 2007-04-13 03:16:33.125 103 -103002.7352477.15 0.00 88888.00 2007-04-13 03:16:33.250 103 -104641.1254115.55 0.00 88888.00 2007-04-13 03:16:33.375 103 -103002.7352477.15 0.00 88888.00 2007-04-13 03:16:33.500 103 -101364.3249200.35 0.00 88888.00 2007-04-13 03:16:33.625 103 -104641.1249200.35 0.00 88888.00 2007-04-13 03:16:33.750 103 -104641.1250838.75 0.00 88888.00 2007-04-13 03:16:33.875 103 -101364.3249440.10 0.00 88888.00 2007-04-13 03:16:34.000 103 -103002.7349200.35 0.00 88888.00 2007-04-13 03:16:34.125 103 -103002.7350838.75 0.00 88888.00 2007-04-13 03:16:34.250 103 -103002.7350838.75 0.00 88888.00 2007-04-13 03:16:34.375 103 -103002.7349200.35 0.00 88888.00 2007-04-13 03:16:34.500 103 -104641.1249200.35 0.00 88888.00 2007-04-13 03:16:34.625 103 -99725.93 50838.75 0.00 88888.00 2007-04-13 03:16:34.750 103 -99725.93 49200.35 0.00 88888.00 2007-04-13 03:16:34.875 103 -103002.7349286.50 0.00 88888.00 2007-04-13 03:16:35.000 103 -106279.5249200.35 0.00 88888.00 2007-04-13 03:16:35.125 103 -99725.93 49200.35 0.00 88888.00 2007-04-13 03:16:35.250 103 -99725.93 49200.35 0.00 88888.00 2007-04-13 03:16:35.375 103 -101364.3249200.35 0.00 88888.00 2007-04-13 03:16:35.500 103 -106279.5245923.55 0.00 88888.00 2007-04-13 03:16:35.625 103 -106279.5247561.95 0.00 88888.00 2007-04-13 03:16:35.750 103 -103002.7350838.75 0.00 88888.00 2007-04-13 03:16:35.875 103 -103002.7349856.10 0.00 88888.00 2007-04-13 03:16:36.000 103 -101364.3249200.35 0.00 88888.00 2007-04-13 03:16:36.125 103 -103002.7349200.35 0.00 88888.00 2007-04-13 03:16:36.250 103 -103002.7349200.35 0.00 88888.00 2007-04-13 03:16:36.375 103 -103002.7347561.95 0.00 88888.00 2007-04-13 03:16:36.500 103 -104641.1247561.95 0.00 88888.00 2007-04-13 03:16:36.625 103 -101364.3247561.95 0.00 88888.00 2007-04-13 03:16:36.750 103 -99725.93 49200.35 0.00 88888.00 2007-04-13 03:16:36.875 103 -101364.3249280.10 0.00 88888.00 2007-04-13 03:16:37.000 103 -101364.3249200.35 0.00 88888.00 2007-04-13 03:16:37.125 103 -98087.52 52477.15 0.00 88888.00 2007-04-13 03:16:37.250 103 -96449.12 54115.55 0.00 88888.00 2007-04-13 03:16:37.375 103 -96449.12 52477.15 0.00 88888.00 2007-04-13 03:16:37.500 103 -101364.3247561.95 0.00 88888.00 2007-04-13 03:16:37.625 103 -103002.7347561.95 0.00 88888.00 2007-04-13 03:16:37.750 103 -103002.7350838.75 0.00 88888.00 2007-04-13 03:16:37.875 103 -103002.7349555.30 0.00 88888.00 2007-04-13 03:16:38.000 103 -99725.93 47561.95 0.00 88888.00 2007-04-13 03:16:38.125 103 -96449.12 49200.35 0.00 88888.00 2007-04-13 03:16:38.250 103 -98087.52 49200.35 0.00 88888.00 2007-04-13 03:16:38.375 103 -103002.7347561.95 0.00 88888.00 2007-04-13 03:16:38.500 103 -101364.3247561.95 0.00 88888.00 2007-04-13 03:16:38.625 103 -96449.12 47561.95 0.00 88888.00 2007-04-13 03:16:38.750 103 -94810.73 50838.75 0.00 88888.00 2007-04-13 03:16:38.875 103 -93172.32 49152.10 0.00 88888.00 2007-04-13 03:16:39.000 103 -96449.12 47561.95 0.00 88888.00 2007-04-13 03:16:39.125 103 -96449.12 50838.75 0.00 88888.00 2007-04-13 03:16:39.250 103 -96449.12 49200.35 0.00 88888.00 2007-04-13 03:16:39.375 103 -98087.52 50838.75 0.00 88888.00 2007-04-13 03:16:39.500 103 -94810.73 50838.75 0.00 88888.00 2007-04-13 03:16:39.625 103 -94810.73 50838.75 0.00 88888.00 2007-04-13 03:16:39.750 103 -96449.12 50838.75 0.00 88888.00 2007-04-13 03:16:39.875 103 -93172.32 50841.70 0.00 88888.00 2007-04-13 03:16:40.000 103 -96449.12 50838.75 0.00 88888.00 2007-04-13 03:16:40.125 103 -101364.3250838.75 0.00 88888.00 2007-04-13 03:16:40.250 103 -98087.52 49200.35 0.00 88888.00 2007-04-13 03:16:40.375 103 -96449.12 49200.35 0.00 88888.00 2007-04-13 03:16:40.500 103 -96449.12 50838.75 0.00 88888.00 2007-04-13 03:16:40.625 103 -96449.12 49200.35 0.00 88888.00 2007-04-13 03:16:40.750 103 -99725.93 47561.95 0.00 88888.00 2007-04-13 03:16:40.875 103 -99725.93 47699.30 0.00 88888.00 2007-04-13 03:16:41.000 103 -98087.52 47561.95 0.00 88888.00 2007-04-13 03:16:41.125 103 -99725.93 49200.35 0.00 88888.00 2007-04-13 03:16:41.250 103 -98087.52 49200.35 0.00 88888.00 2007-04-13 03:16:41.375 103 -93172.32 50838.75 0.00 88888.00 2007-04-13 03:16:41.500 103 -96449.12 52477.15 0.00 88888.00 2007-04-13 03:16:41.625 103 -98087.52 50838.75 0.00 88888.00 2007-04-13 03:16:41.750 103 -96449.12 49200.35 0.00 88888.00 2007-04-13 03:16:41.875 103 -96449.12 51116.90 0.00 88888.00 2007-04-13 03:16:42.000 103 -98087.52 50838.75 0.00 88888.00 2007-04-13 03:16:42.125 103 -99725.93 49200.35 0.00 88888.00 2007-04-13 03:16:42.250 103 -98087.52 50838.75 0.00 88888.00 2007-04-13 03:16:42.375 103 -94810.73 52477.15 0.00 88888.00 2007-04-13 03:16:42.500 103 -94810.73 50838.75 0.00 88888.00 2007-04-13 03:16:42.625 103 -94810.73 49200.35 0.00 88888.00 2007-04-13 03:16:42.750 103 -93172.32 52477.15 0.00 88888.00 2007-04-13 03:16:42.875 103 -94810.73 50892.90 0.00 88888.00 2007-04-13 03:16:43.000 103 -96449.12 50838.75 0.00 88888.00 2007-04-13 03:16:43.125 103 -98087.52 49200.35 0.00 88888.00 2007-04-13 03:16:43.250 103 -96449.12 50838.75 0.00 88888.00 2007-04-13 03:16:43.375 103 -94810.73 49200.35 0.00 88888.00 2007-04-13 03:16:43.500 103 -98087.52 47561.95 0.00 88888.00 2007-04-13 03:16:43.625 103 -101364.3247561.95 0.00 88888.00 2007-04-13 03:16:43.750 103 -98087.52 49200.35 0.00 88888.00 2007-04-13 03:16:43.875 103 -91533.93 49260.90 0.00 88888.00 2007-04-13 03:16:44.000 103 -96449.12 47561.95 0.00 88888.00 2007-04-13 03:16:44.125 103 -96449.12 49200.35 0.00 88888.00 2007-04-13 03:16:44.250 103 -96449.12 50838.75 0.00 88888.00 2007-04-13 03:16:44.375 103 -94810.73 49200.35 0.00 88888.00 2007-04-13 03:16:44.500 103 -94810.73 50838.75 0.00 88888.00 2007-04-13 03:16:44.625 103 -94810.73 50838.75 0.00 88888.00 2007-04-13 03:16:44.750 103 -94810.73 49200.35 0.00 88888.00 2007-04-13 03:16:44.875 103 -96449.12 47654.50 0.00 88888.00 2007-04-13 03:16:45.000 103 -94810.73 49200.35 0.00 88888.00 2007-04-13 03:16:45.125 103 -94810.73 49200.35 0.00 88888.00 2007-04-13 03:16:45.250 103 -96449.12 50838.75 0.00 88888.00 2007-04-13 03:16:45.375 103 -96449.12 50838.75 0.00 88888.00 2007-04-13 03:16:45.500 103 -96449.12 52477.15 0.00 88888.00 2007-04-13 03:16:45.625 103 -93172.32 50838.75 0.00 88888.00 2007-04-13 03:16:45.750 103 -94810.73 50838.75 0.00 88888.00 2007-04-13 03:16:45.875 103 -93172.32 49376.10 0.00 88888.00 2007-04-13 03:16:46.000 103 -96449.12 49200.35 0.00 88888.00 2007-04-13 03:16:46.125 103 -98087.52 52477.15 0.00 88888.00 2007-04-13 03:16:46.250 103 -98087.52 52477.15 0.00 88888.00 2007-04-13 03:16:46.375 103 -99725.93 50838.75 0.00 88888.00 2007-04-13 03:16:46.500 103 -98087.52 50838.75 0.00 88888.00 2007-04-13 03:16:46.625 103 -91533.93 50838.75 0.00 88888.00 2007-04-13 03:16:46.750 103 -93172.32 49200.35 0.00 88888.00 2007-04-13 03:16:46.875 103 -96449.12 50854.50 0.00 88888.00 2007-04-13 03:16:47.000 103 -96449.12 50838.75 0.00 88888.00 2007-04-13 03:16:47.125 103 -93172.32 50838.75 0.00 88888.00 2007-04-13 03:16:47.250 103 -96449.12 50838.75 0.00 88888.00 2007-04-13 03:16:47.375 103 -99725.93 49200.35 0.00 88888.00 2007-04-13 03:16:47.500 103 -98087.52 50838.75 0.00 88888.00 2007-04-13 03:16:47.625 103 -94810.73 50838.75 0.00 88888.00 2007-04-13 03:16:47.750 103 -91533.93 52477.15 0.00 88888.00 2007-04-13 03:16:47.875 103 -94810.73 54246.50 0.00 88888.00 2007-04-13 03:16:48.000 103 -94810.73 54115.55 0.00 88888.00 2007-04-13 03:16:48.125 103 -93172.32 54115.55 0.00 88888.00 2007-04-13 03:16:48.250 103 -96449.12 50838.75 0.00 88888.00 2007-04-13 03:16:48.375 103 -94810.73 50838.75 0.00 88888.00 2007-04-13 03:16:48.500 103 -93172.32 52477.15 0.00 88888.00 2007-04-13 03:16:48.625 103 -89895.52 52477.15 0.00 88888.00 2007-04-13 03:16:48.750 103 -89895.52 52477.15 0.00 88888.00 2007-04-13 03:16:48.875 103 -94810.73 53190.50 0.00 88888.00 2007-04-13 03:16:49.000 103 -98087.52 49200.35 0.00 88888.00 2007-04-13 03:16:49.125 103 -93172.32 50838.75 0.00 88888.00 2007-04-13 03:16:49.250 103 -91533.93 52477.15 0.00 88888.00 2007-04-13 03:16:49.375 103 -89895.52 50838.75 0.00 88888.00 2007-04-13 03:16:49.500 103 -93172.32 52477.15 0.00 88888.00 2007-04-13 03:16:49.625 103 -93172.32 52477.15 0.00 88888.00 2007-04-13 03:16:49.750 103 -91533.93 50838.75 0.00 88888.00 2007-04-13 03:16:49.875 103 -93172.32 51276.90 0.00 88888.00 2007-04-13 03:16:50.000 103 -96449.12 52477.15 0.00 88888.00 2007-04-13 03:16:50.125 103 -94810.73 52477.15 0.00 88888.00 2007-04-13 03:16:50.250 103 -96449.12 52477.15 0.00 88888.00 2007-04-13 03:16:50.375 103 -94810.73 54115.55 0.00 88888.00 2007-04-13 03:16:50.500 103 -96449.12 50838.75 0.00 88888.00 2007-04-13 03:16:50.625 103 -96449.12 52477.15 0.00 88888.00 2007-04-13 03:16:50.750 103 -93172.32 50838.75 0.00 88888.00 2007-04-13 03:16:50.875 103 -91533.93 51289.70 0.00 88888.00 2007-04-13 03:16:51.000 103 -91533.93 54115.55 0.00 88888.00 2007-04-13 03:16:51.125 103 -91533.93 54115.55 0.00 88888.00 2007-04-13 03:16:51.250 103 -94810.73 52477.15 0.00 88888.00 2007-04-13 03:16:51.375 103 -94810.73 50838.75 0.00 88888.00 2007-04-13 03:16:51.500 103 -96449.12 50838.75 0.00 88888.00 2007-04-13 03:16:51.625 103 -96449.12 50838.75 0.00 88888.00 2007-04-13 03:16:51.750 103 -93172.32 50838.75 0.00 88888.00 2007-04-13 03:16:51.875 103 -91533.93 53094.50 0.00 88888.00 2007-04-13 03:16:52.000 103 -93172.32 52477.15 0.00 88888.00 2007-04-13 03:16:52.125 103 -93172.32 52477.15 0.00 88888.00 2007-04-13 03:16:52.250 103 -94810.73 52477.15 0.00 88888.00 2007-04-13 03:16:52.375 103 -91533.93 52477.15 0.00 88888.00 2007-04-13 03:16:52.500 103 -91533.93 49200.35 0.00 88888.00 2007-04-13 03:16:52.625 103 -96449.12 50838.75 0.00 88888.00 2007-04-13 03:16:52.750 103 -96449.12 52477.15 0.00 88888.00 2007-04-13 03:16:52.875 103 -93172.32 54720.10 0.00 88888.00 2007-04-13 03:16:53.000 103 -91533.93 49200.35 0.00 88888.00 2007-04-13 03:16:53.125 103 -93172.32 49200.35 0.00 88888.00 2007-04-13 03:16:53.250 103 -93172.32 49200.35 0.00 88888.00 2007-04-13 03:16:53.375 103 -93172.32 50838.75 0.00 88888.00 2007-04-13 03:16:53.500 103 -91533.93 52477.15 0.00 88888.00 2007-04-13 03:16:53.625 103 -93172.32 52477.15 0.00 88888.00 2007-04-13 03:16:53.750 103 -91533.93 52477.15 0.00 88888.00 2007-04-13 03:16:53.875 103 -91533.93 51232.10 0.00 88888.00 2007-04-13 03:16:54.000 103 -93172.32 50838.75 0.00 88888.00 2007-04-13 03:16:54.125 103 -94810.73 50838.75 0.00 88888.00 2007-04-13 03:16:54.250 103 -93172.32 50838.75 0.00 88888.00 2007-04-13 03:16:54.375 103 -89895.52 50838.75 0.00 88888.00 2007-04-13 03:16:54.500 103 -89895.52 50838.75 0.00 88888.00 2007-04-13 03:16:54.625 103 -91533.93 50838.75 0.00 88888.00 2007-04-13 03:16:54.750 103 -89895.52 50838.75 0.00 88888.00 2007-04-13 03:16:54.875 103 -91533.93 51424.10 0.00 88888.00 2007-04-13 03:16:55.000 103 -96449.12 49200.35 0.00 88888.00 2007-04-13 03:16:55.125 103 -94810.73 49200.35 0.00 88888.00 2007-04-13 03:16:55.250 103 -94810.73 52477.15 0.00 88888.00 2007-04-13 03:16:55.375 103 -93172.32 50838.75 0.00 88888.00 2007-04-13 03:16:55.500 103 -93172.32 49200.35 0.00 88888.00 2007-04-13 03:16:55.625 103 -94810.73 50838.75 0.00 88888.00 2007-04-13 03:16:55.750 103 -93172.32 50838.75 0.00 88888.00 2007-04-13 03:16:55.875 103 -94810.73 49593.70 0.00 88888.00 2007-04-13 03:16:56.000 103 -93172.32 49200.35 0.00 88888.00 2007-04-13 03:16:56.125 103 -91533.93 50838.75 0.00 88888.00 2007-04-13 03:16:56.250 103 -89895.52 50838.75 0.00 88888.00 2007-04-13 03:16:56.375 103 -91533.93 49200.35 0.00 88888.00 2007-04-13 03:16:56.500 103 -93172.32 47561.95 0.00 88888.00 2007-04-13 03:16:56.625 103 -93172.32 47561.95 0.00 88888.00 2007-04-13 03:16:56.750 103 -93172.32 49200.35 0.00 88888.00 2007-04-13 03:16:56.875 103 -94810.73 49926.50 0.00 88888.00 2007-04-13 03:16:57.000 103 -94810.73 49200.35 0.00 88888.00 2007-04-13 03:16:57.125 103 -94810.73 49200.35 0.00 88888.00 2007-04-13 03:16:57.250 103 -96449.12 49200.35 0.00 88888.00 2007-04-13 03:16:57.375 103 -96449.12 47561.95 0.00 88888.00 2007-04-13 03:16:57.500 103 -91533.93 49200.35 0.00 88888.00 2007-04-13 03:16:57.625 103 -91533.93 52477.15 0.00 88888.00 2007-04-13 03:16:57.750 103 -88257.12 50838.75 0.00 88888.00 2007-04-13 03:16:57.875 103 -93172.32 51296.10 0.00 88888.00 2007-04-13 03:16:58.000 103 -94810.73 49200.35 0.00 88888.00 2007-04-13 03:16:58.125 103 -94810.73 50838.75 0.00 88888.00 2007-04-13 03:16:58.250 103 -94810.73 50838.75 0.00 88888.00 2007-04-13 03:16:58.375 103 -93172.32 50838.75 0.00 88888.00 2007-04-13 03:16:58.500 103 -94810.73 50838.75 0.00 88888.00 2007-04-13 03:16:58.625 103 -91533.93 54115.55 0.00 88888.00 2007-04-13 03:16:58.750 103 -88257.12 52477.15 0.00 88888.00 2007-04-13 03:16:58.875 103 -86618.73 54553.70 0.00 88888.00 2007-04-13 03:16:59.000 103 -89895.52 54115.55 0.00 88888.00 2007-04-13 03:16:59.125 103 -91533.93 54115.55 0.00 88888.00 2007-04-13 03:16:59.250 103 -91533.93 54115.55 0.00 88888.00 2007-04-13 03:16:59.375 103 -91533.93 52477.15 0.00 88888.00 2007-04-13 03:16:59.500 103 -89895.52 52477.15 0.00 88888.00 2007-04-13 03:16:59.625 103 -88257.12 52477.15 0.00 88888.00 2007-04-13 03:16:59.750 103 -91533.93 49200.35 0.00 88888.00 2007-04-13 03:16:59.875 103 -91533.93 51475.30 0.00 88888.00 2007-04-13 03:17:00.000 103 -89895.52 50838.75 0.00 88888.00 2007-04-13 03:17:00.125 103 -93172.32 52477.15 0.00 88888.00 2007-04-13 03:17:00.250 103 -94810.73 52477.15 0.00 88888.00 2007-04-13 03:17:00.375 103 -89895.52 50838.75 0.00 88888.00 2007-04-13 03:17:00.500 103 -89895.52 49200.35 0.00 88888.00 2007-04-13 03:17:00.625 103 -96449.12 49200.35 0.00 88888.00 2007-04-13 03:17:00.750 103 -93172.32 50838.75 0.00 88888.00 2007-04-13 03:17:00.875 103 -89895.52 54553.70 0.00 88888.00 2007-04-13 03:17:01.000 103 -89895.52 50838.75 0.00 88888.00 2007-04-13 03:17:01.125 103 -89895.52 50838.75 0.00 88888.00 2007-04-13 03:17:01.250 103 -89895.52 52477.15 0.00 88888.00 2007-04-13 03:17:01.375 103 -88257.12 52477.15 0.00 88888.00 2007-04-13 03:17:01.500 103 -89895.52 50838.75 0.00 88888.00 2007-04-13 03:17:01.625 103 -88257.12 50838.75 0.00 88888.00 2007-04-13 03:17:01.750 103 -88257.12 50838.75 0.00 88888.00 2007-04-13 03:17:01.875 103 -88257.12 51513.70 0.00 88888.00 2007-04-13 03:17:02.000 103 -88257.12 52477.15 0.00 88888.00 2007-04-13 03:17:02.125 103 -93172.32 49200.35 0.00 88888.00 2007-04-13 03:17:02.250 103 -93172.32 50838.75 0.00 88888.00 2007-04-13 03:17:02.375 103 -93172.32 52477.15 0.00 88888.00 2007-04-13 03:17:02.500 103 -91533.93 49200.35 0.00 88888.00 2007-04-13 03:17:02.625 103 -93172.32 47561.95 0.00 88888.00 2007-04-13 03:17:02.750 103 -91533.93 49200.35 0.00 88888.00 2007-04-13 03:17:02.875 103 -84980.32 52998.50 0.00 88888.00 2007-04-13 03:17:03.000 103 -83341.93 54115.55 0.00 88888.00 2007-04-13 03:17:03.125 103 -86618.73 52477.15 0.00 88888.00 2007-04-13 03:17:03.250 103 -88257.12 52477.15 0.00 88888.00 2007-04-13 03:17:03.375 103 -88257.12 52477.15 0.00 88888.00 2007-04-13 03:17:03.500 103 -91533.93 50838.75 0.00 88888.00 2007-04-13 03:17:03.625 103 -88257.12 52477.15 0.00 88888.00 2007-04-13 03:17:03.750 103 -84980.32 54115.55 0.00 88888.00 2007-04-13 03:17:03.875 103 -86618.73 54604.90 0.00 88888.00 2007-04-13 03:17:04.000 103 -83341.93 54115.55 0.00 88888.00 2007-04-13 03:17:04.125 103 -88257.12 52477.15 0.00 88888.00 2007-04-13 03:17:04.250 103 -93172.32 50838.75 0.00 88888.00 2007-04-13 03:17:04.375 103 -89895.52 52477.15 0.00 88888.00 2007-04-13 03:17:04.500 103 -86618.73 52477.15 0.00 88888.00 2007-04-13 03:17:04.625 103 -84980.32 52477.15 0.00 88888.00 2007-04-13 03:17:04.750 103 -81703.52 52477.15 0.00 88888.00 2007-04-13 03:17:04.875 103 -86618.73 51456.10 0.00 88888.00 2007-04-13 03:17:05.000 103 -88257.12 50838.75 0.00 88888.00 2007-04-13 03:17:05.125 103 -89895.52 54115.55 0.00 88888.00 2007-04-13 03:17:05.250 103 -91533.93 54115.55 0.00 88888.00 2007-04-13 03:17:05.375 103 -91533.93 52477.15 0.00 88888.00 2007-04-13 03:17:05.500 103 -88257.12 50838.75 0.00 88888.00 2007-04-13 03:17:05.625 103 -91533.93 49200.35 0.00 88888.00 2007-04-13 03:17:05.750 103 -94810.73 49200.35 0.00 88888.00 2007-04-13 03:17:05.875 103 -91533.93 49600.10 0.00 88888.00 2007-04-13 03:17:06.000 103 -91533.93 49200.35 0.00 88888.00 2007-04-13 03:17:06.125 103 -89895.52 50838.75 0.00 88888.00 2007-04-13 03:17:06.250 103 -88257.12 52477.15 0.00 88888.00 2007-04-13 03:17:06.375 103 -86618.73 52477.15 0.00 88888.00 2007-04-13 03:17:06.500 103 -89895.52 50838.75 0.00 88888.00 2007-04-13 03:17:06.625 103 -89895.52 50838.75 0.00 88888.00 2007-04-13 03:17:06.750 103 -91533.93 52477.15 0.00 88888.00 2007-04-13 03:17:06.875 103 -91533.93 51264.10 0.00 88888.00 2007-04-13 03:17:07.000 103 -91533.93 49200.35 0.00 88888.00 2007-04-13 03:17:07.125 103 -89895.52 50838.75 0.00 88888.00 2007-04-13 03:17:07.250 103 -89895.52 52477.15 0.00 88888.00 2007-04-13 03:17:07.375 103 -89895.52 52477.15 0.00 88888.00 2007-04-13 03:17:07.500 103 -86618.73 52477.15 0.00 88888.00 2007-04-13 03:17:07.625 103 -89895.52 54115.55 0.00 88888.00 2007-04-13 03:17:07.750 103 -86618.73 54115.55 0.00 88888.00 2007-04-13 03:17:07.875 103 -86618.73 53222.50 0.00 88888.00 2007-04-13 03:17:08.000 103 -86618.73 52477.15 0.00 88888.00 2007-04-13 03:17:08.125 103 -88257.12 54115.55 0.00 88888.00 2007-04-13 03:17:08.250 103 -88257.12 52477.15 0.00 88888.00 2007-04-13 03:17:08.375 103 -86618.73 50838.75 0.00 88888.00 2007-04-13 03:17:08.500 103 -81703.52 50838.75 0.00 88888.00 2007-04-13 03:17:08.625 103 -84980.32 49200.35 0.00 88888.00 2007-04-13 03:17:08.750 103 -88257.12 50838.75 0.00 88888.00 2007-04-13 03:17:08.875 103 -88257.12 53152.10 0.00 88888.00 2007-04-13 03:17:09.000 103 -91533.93 50838.75 0.00 88888.00 2007-04-13 03:17:09.125 103 -89895.52 52477.15 0.00 88888.00 2007-04-13 03:17:09.250 103 -88257.12 54115.55 0.00 88888.00 2007-04-13 03:17:09.375 103 -84980.32 54115.55 0.00 88888.00 2007-04-13 03:17:09.500 103 -86618.73 54115.55 0.00 88888.00 2007-04-13 03:17:09.625 103 -88257.12 52477.15 0.00 88888.00 2007-04-13 03:17:09.750 103 -91533.93 54115.55 0.00 88888.00 2007-04-13 03:17:09.875 103 -91533.93 52915.30 0.00 88888.00 2007-04-13 03:17:10.000 103 -86618.73 54115.55 0.00 88888.00 2007-04-13 03:17:10.125 103 -86618.73 52477.15 0.00 88888.00 2007-04-13 03:17:10.250 103 -88257.12 52477.15 0.00 88888.00 2007-04-13 03:17:10.375 103 -86618.73 50838.75 0.00 88888.00 2007-04-13 03:17:10.500 103 -89895.52 52477.15 0.00 88888.00 2007-04-13 03:17:10.625 103 -88257.12 52477.15 0.00 88888.00 2007-04-13 03:17:10.750 103 -88257.12 54115.55 0.00 88888.00 2007-04-13 03:17:10.875 103 -88257.12 52889.70 0.00 88888.00 2007-04-13 03:17:11.000 103 -88257.12 52477.15 0.00 88888.00 2007-04-13 03:17:11.125 103 -89895.52 52477.15 0.00 88888.00 2007-04-13 03:17:11.250 103 -89895.52 54115.55 0.00 88888.00 2007-04-13 03:17:11.375 103 -88257.12 54115.55 0.00 88888.00 2007-04-13 03:17:11.500 103 -86618.73 52477.15 0.00 88888.00 2007-04-13 03:17:11.625 103 -88257.12 50838.75 0.00 88888.00 2007-04-13 03:17:11.750 103 -86618.73 52477.15 0.00 88888.00 2007-04-13 03:17:11.875 103 -83341.93 54502.50 0.00 88888.00 2007-04-13 03:17:12.000 103 -83341.93 52477.15 0.00 88888.00 2007-04-13 03:17:12.125 103 -88257.12 54115.55 0.00 88888.00 2007-04-13 03:17:12.250 103 -86618.73 52477.15 0.00 88888.00 2007-04-13 03:17:12.375 103 -84980.32 52477.15 0.00 88888.00 2007-04-13 03:17:12.500 103 -88257.12 52477.15 0.00 88888.00 2007-04-13 03:17:12.625 103 -93172.32 52477.15 0.00 88888.00 2007-04-13 03:17:12.750 103 -89895.52 54115.55 0.00 88888.00 2007-04-13 03:17:12.875 103 -83341.93 54873.70 0.00 88888.00 2007-04-13 03:17:13.000 103 -86618.73 52477.15 0.00 88888.00 2007-04-13 03:17:13.125 103 -84980.32 52477.15 0.00 88888.00 2007-04-13 03:17:13.250 103 -84980.32 54115.55 0.00 88888.00 2007-04-13 03:17:13.375 103 -86618.73 54115.55 0.00 88888.00 2007-04-13 03:17:13.500 103 -84980.32 55753.95 0.00 88888.00 2007-04-13 03:17:13.625 103 -86618.73 54115.55 0.00 88888.00 2007-04-13 03:17:13.750 103 -88257.12 52477.15 0.00 88888.00 2007-04-13 03:17:13.875 103 -84980.32 54860.90 0.00 88888.00 2007-04-13 03:17:14.000 103 -84980.32 54115.55 0.00 88888.00 2007-04-13 03:17:14.125 103 -88257.12 50838.75 0.00 88888.00 2007-04-13 03:17:14.250 103 -93172.32 50838.75 0.00 88888.00 2007-04-13 03:17:14.375 103 -91533.93 49200.35 0.00 88888.00 2007-04-13 03:17:14.500 103 -93172.32 49200.35 0.00 88888.00 2007-04-13 03:17:14.625 103 -96449.12 49200.35 0.00 88888.00 2007-04-13 03:17:14.750 103 -93172.32 50838.75 0.00 88888.00 2007-04-13 03:17:14.875 103 -88257.12 54809.70 0.00 88888.00 2007-04-13 03:17:15.000 103 -88257.12 52477.15 0.00 88888.00 2007-04-13 03:17:15.125 103 -88257.12 52477.15 0.00 88888.00 2007-04-13 03:17:15.250 103 -91533.93 50838.75 0.00 88888.00 2007-04-13 03:17:15.375 103 -89895.52 52477.15 0.00 88888.00 2007-04-13 03:17:15.500 103 -89895.52 52477.15 0.00 88888.00 2007-04-13 03:17:15.625 103 -86618.73 50838.75 0.00 88888.00 2007-04-13 03:17:15.750 103 -83341.93 52477.15 0.00 88888.00 2007-04-13 03:17:15.875 103 -83341.93 53094.50 0.00 88888.00 2007-04-13 03:17:16.000 103 -86618.73 50838.75 0.00 88888.00 2007-04-13 03:17:16.125 103 -89895.52 52477.15 0.00 88888.00 2007-04-13 03:17:16.250 103 -89895.52 52477.15 0.00 88888.00 2007-04-13 03:17:16.375 103 -86618.73 52477.15 0.00 88888.00 2007-04-13 03:17:16.500 103 -81703.52 54115.55 0.00 88888.00 2007-04-13 03:17:16.625 103 -84980.32 54115.55 0.00 88888.00 2007-04-13 03:17:16.750 103 -91533.93 54115.55 0.00 88888.00 2007-04-13 03:17:16.875 103 -88257.12 54496.10 0.00 88888.00 2007-04-13 03:17:17.000 103 -84980.32 54115.55 0.00 88888.00 2007-04-13 03:17:17.125 103 -84980.32 54115.55 0.00 88888.00 2007-04-13 03:17:17.250 103 -91533.93 54115.55 0.00 88888.00 2007-04-13 03:17:17.375 103 -91533.93 52477.15 0.00 88888.00 2007-04-13 03:17:17.500 103 -88257.12 54115.55 0.00 88888.00 2007-04-13 03:17:17.625 103 -86618.73 54115.55 0.00 88888.00 2007-04-13 03:17:17.750 103 -86618.73 52477.15 0.00 88888.00 2007-04-13 03:17:17.875 103 -88257.12 54796.90 0.00 88888.00 2007-04-13 03:17:18.000 103 -89895.52 52477.15 0.00 88888.00 2007-04-13 03:17:18.125 103 -88257.12 54115.55 0.00 88888.00 2007-04-13 03:17:18.250 103 -86618.73 55753.95 0.00 88888.00 2007-04-13 03:17:18.375 103 -84980.32 55753.95 0.00 88888.00 2007-04-13 03:17:18.500 103 -86618.73 54115.55 0.00 88888.00 2007-04-13 03:17:18.625 103 -91533.93 55753.95 0.00 88888.00 2007-04-13 03:17:18.750 103 -91533.93 54115.55 0.00 88888.00 2007-04-13 03:17:18.875 103 -88257.12 54828.90 0.00 88888.00 2007-04-13 03:17:19.000 103 -89895.52 54115.55 0.00 88888.00 2007-04-13 03:17:19.125 103 -89895.52 54115.55 0.00 88888.00 2007-04-13 03:17:19.250 103 -86618.73 57392.35 0.00 88888.00 2007-04-13 03:17:19.375 103 -86618.73 55753.95 0.00 88888.00 2007-04-13 03:17:19.500 103 -93172.32 57392.35 0.00 88888.00 2007-04-13 03:17:19.625 103 -89895.52 57392.35 0.00 88888.00 2007-04-13 03:17:19.750 103 -83341.93 55753.95 0.00 88888.00 2007-04-13 03:17:19.875 103 -83341.93 54790.50 0.00 88888.00 2007-04-13 03:17:20.000 103 -84980.32 55753.95 0.00 88888.00 2007-04-13 03:17:20.125 103 -84980.32 54115.55 0.00 88888.00 2007-04-13 03:17:20.250 103 -89895.52 55753.95 0.00 88888.00 2007-04-13 03:17:20.375 103 -91533.93 55753.95 0.00 88888.00 2007-04-13 03:17:20.500 103 -89895.52 54115.55 0.00 88888.00 2007-04-13 03:17:20.625 103 -86618.73 55753.95 0.00 88888.00 2007-04-13 03:17:20.750 103 -86618.73 55753.95 0.00 88888.00 2007-04-13 03:17:20.875 103 -88257.12 54528.10 0.00 88888.00 2007-04-13 03:17:21.000 103 -88257.12 52477.15 0.00 88888.00 2007-04-13 03:17:21.125 103 -88257.12 55753.95 0.00 88888.00 2007-04-13 03:17:21.250 103 -88257.12 54115.55 0.00 88888.00 2007-04-13 03:17:21.375 103 -83341.93 52477.15 0.00 88888.00 2007-04-13 03:17:21.500 103 -84980.32 52477.15 0.00 88888.00 2007-04-13 03:17:21.625 103 -88257.12 52477.15 0.00 88888.00 2007-04-13 03:17:21.750 103 -91533.93 50838.75 0.00 88888.00 2007-04-13 03:17:21.875 103 -93172.32 51225.70 0.00 88888.00 2007-04-13 03:17:22.000 103 -86618.73 52477.15 0.00 88888.00 2007-04-13 03:17:22.125 103 -84980.32 54115.55 0.00 88888.00 2007-04-13 03:17:22.250 103 -86618.73 52477.15 0.00 88888.00 2007-04-13 03:17:22.375 103 -84980.32 55753.95 0.00 88888.00 2007-04-13 03:17:22.500 103 -81703.52 54115.55 0.00 88888.00 2007-04-13 03:17:22.625 103 -80065.12 55753.95 0.00 88888.00 2007-04-13 03:17:22.750 103 -83341.93 57392.35 0.00 88888.00 2007-04-13 03:17:22.875 103 -88257.12 56204.90 0.00 88888.00 2007-04-13 03:17:23.000 103 -86618.73 54115.55 0.00 88888.00 2007-04-13 03:17:23.125 103 -84980.32 52477.15 0.00 88888.00 2007-04-13 03:17:23.250 103 -91533.93 55753.95 0.00 88888.00 2007-04-13 03:17:23.375 103 -91533.93 54115.55 0.00 88888.00 2007-04-13 03:17:23.500 103 -89895.52 54115.55 0.00 88888.00 2007-04-13 03:17:23.625 103 -89895.52 52477.15 0.00 88888.00 2007-04-13 03:17:23.750 103 -88257.12 54115.55 0.00 88888.00 2007-04-13 03:17:23.875 103 -89895.52 54508.90 0.00 88888.00 2007-04-13 03:17:24.000 103 -88257.12 52477.15 0.00 88888.00 2007-04-13 03:17:24.125 103 -84980.32 55753.95 0.00 88888.00 2007-04-13 03:17:24.250 103 -91533.93 54115.55 0.00 88888.00 2007-04-13 03:17:24.375 103 -93172.32 54115.55 0.00 88888.00 2007-04-13 03:17:24.500 103 -88257.12 55753.95 0.00 88888.00 2007-04-13 03:17:24.625 103 -84980.32 55753.95 0.00 88888.00 2007-04-13 03:17:24.750 103 -89895.52 52477.15 0.00 88888.00 2007-04-13 03:17:24.875 103 -91533.93 52864.10 0.00 88888.00 2007-04-13 03:17:25.000 103 -89895.52 54115.55 0.00 88888.00 2007-04-13 03:17:25.125 103 -83341.93 55753.95 0.00 88888.00 2007-04-13 03:17:25.250 103 -84980.32 54115.55 0.00 88888.00 2007-04-13 03:17:25.375 103 -84980.32 55753.95 0.00 88888.00 2007-04-13 03:17:25.500 103 -84980.32 55753.95 0.00 88888.00 2007-04-13 03:17:25.625 103 -89895.52 55753.95 0.00 88888.00 2007-04-13 03:17:25.750 103 -91533.93 55753.95 0.00 88888.00 2007-04-13 03:17:25.875 103 -88257.12 57772.90 0.00 88888.00 2007-04-13 03:17:26.000 103 -86618.73 54115.55 0.00 88888.00 2007-04-13 03:17:26.125 103 -86618.73 54115.55 0.00 88888.00 2007-04-13 03:17:26.250 103 -93172.32 52477.15 0.00 88888.00 2007-04-13 03:17:26.375 103 -88257.12 54115.55 0.00 88888.00 2007-04-13 03:17:26.500 103 -88257.12 55753.95 0.00 88888.00 2007-04-13 03:17:26.625 103 -86618.73 55753.95 0.00 88888.00 2007-04-13 03:17:26.750 103 -86618.73 55753.95 0.00 88888.00 2007-04-13 03:17:26.875 103 -89895.52 54521.70 0.00 88888.00 2007-04-13 03:17:27.000 103 -91533.93 52477.15 0.00 88888.00 2007-04-13 03:17:27.125 103 -89895.52 52477.15 0.00 88888.00 2007-04-13 03:17:27.250 103 -86618.73 54115.55 0.00 88888.00 2007-04-13 03:17:27.375 103 -84980.32 55753.95 0.00 88888.00 2007-04-13 03:17:27.500 103 -86618.73 54115.55 0.00 88888.00 2007-04-13 03:17:27.625 103 -86618.73 55753.95 0.00 88888.00 2007-04-13 03:17:27.750 103 -88257.12 55753.95 0.00 88888.00 2007-04-13 03:17:27.875 103 -88257.12 56198.50 0.00 88888.00 2007-04-13 03:17:28.000 103 -88257.12 55753.95 0.00 88888.00 2007-04-13 03:17:28.125 103 -86618.73 54115.55 0.00 88888.00 2007-04-13 03:17:28.250 103 -89895.52 52477.15 0.00 88888.00 2007-04-13 03:17:28.375 103 -91533.93 54115.55 0.00 88888.00 2007-04-13 03:17:28.500 103 -88257.12 54115.55 0.00 88888.00 2007-04-13 03:17:28.625 103 -86618.73 55753.95 0.00 88888.00 2007-04-13 03:17:28.750 103 -84980.32 54115.55 0.00 88888.00 2007-04-13 03:17:28.875 103 -88257.12 56198.50 0.00 88888.00 2007-04-13 03:17:29.000 103 -88257.12 55753.95 0.00 88888.00 2007-04-13 03:17:29.125 103 -84980.32 57392.35 0.00 88888.00 2007-04-13 03:17:29.250 103 -88257.12 55753.95 0.00 88888.00 2007-04-13 03:17:29.375 103 -86618.73 57392.35 0.00 88888.00 2007-04-13 03:17:29.500 103 -84980.32 55753.95 0.00 88888.00 2007-04-13 03:17:29.625 103 -86618.73 55753.95 0.00 88888.00 2007-04-13 03:17:29.750 103 -89895.52 54115.55 0.00 88888.00 2007-04-13 03:17:29.875 103 -88257.12 56160.10 0.00 88888.00 2007-04-13 03:17:30.000 103 -86618.73 59030.75 0.00 88888.00 2007-04-13 03:17:30.125 103 -88257.12 55753.95 0.00 88888.00 2007-04-13 03:17:30.250 103 -93172.32 52477.15 0.00 88888.00 2007-04-13 03:17:30.375 103 -93172.32 52477.15 0.00 88888.00 2007-04-13 03:17:30.500 103 -93172.32 55753.95 0.00 88888.00 2007-04-13 03:17:30.625 103 -88257.12 55753.95 0.00 88888.00 2007-04-13 03:17:30.750 103 -84980.32 57392.35 0.00 88888.00 2007-04-13 03:17:30.875 103 -89895.52 54572.90 0.00 88888.00 2007-04-13 03:17:31.000 103 -88257.12 54115.55 0.00 88888.00 2007-04-13 03:17:31.125 103 -83341.93 55753.95 0.00 88888.00 2007-04-13 03:17:31.250 103 -88257.12 55753.95 0.00 88888.00 2007-04-13 03:17:31.375 103 -83341.93 55753.95 0.00 88888.00 2007-04-13 03:17:31.500 103 -83341.93 54115.55 0.00 88888.00 2007-04-13 03:17:31.625 103 -84980.32 54115.55 0.00 88888.00 2007-04-13 03:17:31.750 103 -86618.73 54115.55 0.00 88888.00 2007-04-13 03:17:31.875 103 -84980.32 54521.70 0.00 88888.00 2007-04-13 03:17:32.000 103 -88257.12 50838.75 0.00 88888.00 2007-04-13 03:17:32.125 103 -86618.73 52477.15 0.00 88888.00 2007-04-13 03:17:32.250 103 -89895.52 52477.15 0.00 88888.00 2007-04-13 03:17:32.375 103 -86618.73 54115.55 0.00 88888.00 2007-04-13 03:17:32.500 103 -83341.93 55753.95 0.00 88888.00 2007-04-13 03:17:32.625 103 -83341.93 54115.55 0.00 88888.00 2007-04-13 03:17:32.750 103 -80065.12 54115.55 0.00 88888.00 2007-04-13 03:17:32.875 103 -81703.52 54860.90 0.00 88888.00 2007-04-13 03:17:33.000 103 -84980.32 52477.15 0.00 88888.00 2007-04-13 03:17:33.125 103 -86618.73 55753.95 0.00 88888.00 2007-04-13 03:17:33.250 103 -84980.32 57392.35 0.00 88888.00 2007-04-13 03:17:33.375 103 -83341.93 54115.55 0.00 88888.00 2007-04-13 03:17:33.500 103 -86618.73 54115.55 0.00 88888.00 2007-04-13 03:17:33.625 103 -83341.93 55753.95 0.00 88888.00 2007-04-13 03:17:33.750 103 -78426.73 57392.35 0.00 88888.00 2007-04-13 03:17:33.875 103 -81703.52 56217.70 0.00 88888.00 2007-04-13 03:17:34.000 103 -86618.73 55753.95 0.00 88888.00 2007-04-13 03:17:34.125 103 -84980.32 55753.95 0.00 88888.00 2007-04-13 03:17:34.250 103 -83341.93 59030.75 0.00 88888.00 2007-04-13 03:17:34.375 103 -83341.93 59030.75 0.00 88888.00 2007-04-13 03:17:34.500 103 -84980.32 54115.55 0.00 88888.00 2007-04-13 03:17:34.625 103 -84980.32 54115.55 0.00 88888.00 2007-04-13 03:17:34.750 103 -84980.32 55753.95 0.00 88888.00 2007-04-13 03:17:34.875 103 -81703.52 57849.70 0.00 88888.00 2007-04-13 03:17:35.000 103 -84980.32 55753.95 0.00 88888.00 2007-04-13 03:17:35.125 103 -84980.32 54115.55 0.00 88888.00 2007-04-13 03:17:35.250 103 -84980.32 52477.15 0.00 88888.00 2007-04-13 03:17:35.375 103 -83341.93 54115.55 0.00 88888.00 2007-04-13 03:17:35.500 103 -81703.52 55753.95 0.00 88888.00 2007-04-13 03:17:35.625 103 -88257.12 55753.95 0.00 88888.00 2007-04-13 03:17:35.750 103 -91533.93 52477.15 0.00 88888.00 2007-04-13 03:17:35.875 103 -89895.52 52934.50 0.00 88888.00 2007-04-13 03:17:36.000 103 -89895.52 50838.75 0.00 88888.00 2007-04-13 03:17:36.125 103 -86618.73 54115.55 0.00 88888.00 2007-04-13 03:17:36.250 103 -83341.93 57392.35 0.00 88888.00 2007-04-13 03:17:36.375 103 -86618.73 57392.35 0.00 88888.00 2007-04-13 03:17:36.500 103 -86618.73 55753.95 0.00 88888.00 2007-04-13 03:17:36.625 103 -84980.32 54115.55 0.00 88888.00 2007-04-13 03:17:36.750 103 -86618.73 54115.55 0.00 88888.00 2007-04-13 03:17:36.875 103 -89895.52 54694.50 0.00 88888.00 2007-04-13 03:17:37.000 103 -89895.52 52477.15 0.00 88888.00 2007-04-13 03:17:37.125 103 -88257.12 54115.55 0.00 88888.00 2007-04-13 03:17:37.250 103 -86618.73 54115.55 0.00 88888.00 2007-04-13 03:17:37.375 103 -89895.52 52477.15 0.00 88888.00 2007-04-13 03:17:37.500 103 -86618.73 55753.95 0.00 88888.00 2007-04-13 03:17:37.625 103 -86618.73 55753.95 0.00 88888.00 2007-04-13 03:17:37.750 103 -89895.52 55753.95 0.00 88888.00 2007-04-13 03:17:37.875 103 -88257.12 57888.10 0.00 88888.00 2007-04-13 03:17:38.000 103 -86618.73 57392.35 0.00 88888.00 2007-04-13 03:17:38.125 103 -84980.32 59030.75 0.00 88888.00 2007-04-13 03:17:38.250 103 -84980.32 55753.95 0.00 88888.00 2007-04-13 03:17:38.375 103 -86618.73 54115.55 0.00 88888.00 2007-04-13 03:17:38.500 103 -86618.73 52477.15 0.00 88888.00 2007-04-13 03:17:38.625 103 -84980.32 55753.95 0.00 88888.00 2007-04-13 03:17:38.750 103 -84980.32 55753.95 0.00 88888.00 2007-04-13 03:17:38.875 103 -86618.73 54656.10 0.00 88888.00 2007-04-13 03:17:39.000 103 -88257.12 54115.55 0.00 88888.00 2007-04-13 03:17:39.125 103 -84980.32 57392.35 0.00 88888.00 2007-04-13 03:17:39.250 103 -84980.32 57392.35 0.00 88888.00 2007-04-13 03:17:39.375 103 -83341.93 57392.35 0.00 88888.00 2007-04-13 03:17:39.500 103 -86618.73 57392.35 0.00 88888.00 2007-04-13 03:17:39.625 103 -88257.12 57392.35 0.00 88888.00 2007-04-13 03:17:39.750 103 -84980.32 57392.35 0.00 88888.00 2007-04-13 03:17:39.875 103 -83341.93 57881.70 0.00 88888.00 2007-04-13 03:17:40.000 103 -86618.73 57392.35 0.00 88888.00 2007-04-13 03:17:40.125 103 -86618.73 57392.35 0.00 88888.00 2007-04-13 03:17:40.250 103 -86618.73 55753.95 0.00 88888.00 2007-04-13 03:17:40.375 103 -86618.73 57392.35 0.00 88888.00 2007-04-13 03:17:40.500 103 -86618.73 55753.95 0.00 88888.00 2007-04-13 03:17:40.625 103 -86618.73 57392.35 0.00 88888.00 2007-04-13 03:17:40.750 103 -84980.32 57392.35 0.00 88888.00 2007-04-13 03:17:40.875 103 -83341.93 57939.30 0.00 88888.00 2007-04-13 03:17:41.000 103 -86618.73 57392.35 0.00 88888.00 2007-04-13 03:17:41.125 103 -86618.73 59030.75 0.00 88888.00 2007-04-13 03:17:41.250 103 -88257.12 59030.75 0.00 88888.00 2007-04-13 03:17:41.375 103 -88257.12 55753.95 0.00 88888.00 2007-04-13 03:17:41.500 103 -88257.12 57392.35 0.00 88888.00 2007-04-13 03:17:41.625 103 -88257.12 55753.95 0.00 88888.00 2007-04-13 03:17:41.750 103 -83341.93 59030.75 0.00 88888.00 2007-04-13 03:17:41.875 103 -81703.52 61171.30 0.00 88888.00 2007-04-13 03:17:42.000 103 -84980.32 57392.35 0.00 88888.00 2007-04-13 03:17:42.125 103 -89895.52 55753.95 0.00 88888.00 2007-04-13 03:17:42.250 103 -93172.32 57392.35 0.00 88888.00 2007-04-13 03:17:42.375 103 -91533.93 57392.35 0.00 88888.00 2007-04-13 03:17:42.500 103 -86618.73 57392.35 0.00 88888.00 2007-04-13 03:17:42.625 103 -86618.73 57392.35 0.00 88888.00 2007-04-13 03:17:42.750 103 -86618.73 57392.35 0.00 88888.00 2007-04-13 03:17:42.875 103 -88257.12 59494.50 0.00 88888.00 2007-04-13 03:17:43.000 103 -86618.73 57392.35 0.00 88888.00 2007-04-13 03:17:43.125 103 -84980.32 57392.35 0.00 88888.00 2007-04-13 03:17:43.250 103 -88257.12 57392.35 0.00 88888.00 2007-04-13 03:17:43.375 103 -88257.12 57392.35 0.00 88888.00 2007-04-13 03:17:43.500 103 -84980.32 57392.35 0.00 88888.00 2007-04-13 03:17:43.625 103 -88257.12 57392.35 0.00 88888.00 2007-04-13 03:17:43.750 103 -88257.12 59030.75 0.00 88888.00 2007-04-13 03:17:43.875 103 -89895.52 57939.30 0.00 88888.00 2007-04-13 03:17:44.000 103 -86618.73 55753.95 0.00 88888.00 2007-04-13 03:17:44.125 103 -84980.32 55753.95 0.00 88888.00 2007-04-13 03:17:44.250 103 -89895.52 55753.95 0.00 88888.00 2007-04-13 03:17:44.375 103 -89895.52 55753.95 0.00 88888.00 2007-04-13 03:17:44.500 103 -84980.32 57392.35 0.00 88888.00 2007-04-13 03:17:44.625 103 -86618.73 57392.35 0.00 88888.00 2007-04-13 03:17:44.750 103 -84980.32 57392.35 0.00 88888.00 2007-04-13 03:17:44.875 103 -83341.93 57881.70 0.00 88888.00 2007-04-13 03:17:45.000 103 -86618.73 55753.95 0.00 88888.00 2007-04-13 03:17:45.125 103 -84980.32 57392.35 0.00 88888.00 2007-04-13 03:17:45.250 103 -88257.12 57392.35 0.00 88888.00 2007-04-13 03:17:45.375 103 -88257.12 57392.35 0.00 88888.00 2007-04-13 03:17:45.500 103 -89895.52 59030.75 0.00 88888.00 2007-04-13 03:17:45.625 103 -88257.12 57392.35 0.00 88888.00 2007-04-13 03:17:45.750 103 -84980.32 59030.75 0.00 88888.00 2007-04-13 03:17:45.875 103 -81703.52 59520.10 0.00 88888.00 2007-04-13 03:17:46.000 103 -83341.93 57392.35 0.00 88888.00 2007-04-13 03:17:46.125 103 -84980.32 59030.75 0.00 88888.00 2007-04-13 03:17:46.250 103 -89895.52 55753.95 0.00 88888.00 2007-04-13 03:17:46.375 103 -88257.12 57392.35 0.00 88888.00 2007-04-13 03:17:46.500 103 -86618.73 57392.35 0.00 88888.00 2007-04-13 03:17:46.625 103 -84980.32 59030.75 0.00 88888.00 2007-04-13 03:17:46.750 103 -84980.32 59030.75 0.00 88888.00 2007-04-13 03:17:46.875 103 -88257.12 57907.30 0.00 88888.00 2007-04-13 03:17:47.000 103 -88257.12 57392.35 0.00 88888.00 2007-04-13 03:17:47.125 103 -88257.12 59030.75 0.00 88888.00 2007-04-13 03:17:47.250 103 -89895.52 59030.75 0.00 88888.00 2007-04-13 03:17:47.375 103 -89895.52 59030.75 0.00 88888.00 2007-04-13 03:17:47.500 103 -89895.52 59030.75 0.00 88888.00 2007-04-13 03:17:47.625 103 -86618.73 60669.15 0.00 88888.00 2007-04-13 03:17:47.750 103 -83341.93 59030.75 0.00 88888.00 2007-04-13 03:17:47.875 103 -88257.12 57939.30 0.00 88888.00 2007-04-13 03:17:48.000 103 -89895.52 57392.35 0.00 88888.00 2007-04-13 03:17:48.125 103 -86618.73 59030.75 0.00 88888.00 2007-04-13 03:17:48.250 103 -89895.52 57392.35 0.00 88888.00 2007-04-13 03:17:48.375 103 -88257.12 57392.35 0.00 88888.00 2007-04-13 03:17:48.500 103 -86618.73 57392.35 0.00 88888.00 2007-04-13 03:17:48.625 103 -84980.32 57392.35 0.00 88888.00 2007-04-13 03:17:48.750 103 -86618.73 57392.35 0.00 88888.00 2007-04-13 03:17:48.875 103 -83341.93 59571.30 0.00 88888.00 2007-04-13 03:17:49.000 103 -84980.32 57392.35 0.00 88888.00 2007-04-13 03:17:49.125 103 -84980.32 57392.35 0.00 88888.00 2007-04-13 03:17:49.250 103 -89895.52 57392.35 0.00 88888.00 2007-04-13 03:17:49.375 103 -84980.32 60669.15 0.00 88888.00 2007-04-13 03:17:49.500 103 -81703.52 60669.15 0.00 88888.00 2007-04-13 03:17:49.625 103 -83341.93 59030.75 0.00 88888.00 2007-04-13 03:17:49.750 103 -86618.73 57392.35 0.00 88888.00 2007-04-13 03:17:49.875 103 -88257.12 57913.70 0.00 88888.00 2007-04-13 03:17:50.000 103 -86618.73 57392.35 0.00 88888.00 2007-04-13 03:17:50.125 103 -81703.52 59030.75 0.00 88888.00 2007-04-13 03:17:50.250 103 -83341.93 59030.75 0.00 88888.00 2007-04-13 03:17:50.375 103 -84980.32 57392.35 0.00 88888.00 2007-04-13 03:17:50.500 103 -84980.32 59030.75 0.00 88888.00 2007-04-13 03:17:50.625 103 -83341.93 60669.15 0.00 88888.00 2007-04-13 03:17:50.750 103 -84980.32 59030.75 0.00 88888.00 2007-04-13 03:17:50.875 103 -88257.12 59590.50 0.00 88888.00 2007-04-13 03:17:51.000 103 -86618.73 55753.95 0.00 88888.00 2007-04-13 03:17:51.125 103 -86618.73 59030.75 0.00 88888.00 2007-04-13 03:17:51.250 103 -83341.93 62307.55 0.00 88888.00 2007-04-13 03:17:51.375 103 -80065.12 60669.15 0.00 88888.00 2007-04-13 03:17:51.500 103 -83341.93 59030.75 0.00 88888.00 2007-04-13 03:17:51.625 103 -84980.32 59030.75 0.00 88888.00 2007-04-13 03:17:51.750 103 -80065.12 57392.35 0.00 88888.00 2007-04-13 03:17:51.875 103 -81703.52 56243.30 0.00 88888.00 2007-04-13 03:17:52.000 103 -86618.73 55753.95 0.00 88888.00 2007-04-13 03:17:52.125 103 -86618.73 57392.35 0.00 88888.00 2007-04-13 03:17:52.250 103 -88257.12 59030.75 0.00 88888.00 2007-04-13 03:17:52.375 103 -84980.32 57392.35 0.00 88888.00 2007-04-13 03:17:52.500 103 -89895.52 57392.35 0.00 88888.00 2007-04-13 03:17:52.625 103 -89895.52 57392.35 0.00 88888.00 2007-04-13 03:17:52.750 103 -86618.73 59030.75 0.00 88888.00 2007-04-13 03:17:52.875 103 -84980.32 58425.70 0.00 88888.00 2007-04-13 03:17:53.000 103 -88257.12 55753.95 0.00 88888.00 2007-04-13 03:17:53.125 103 -86618.73 57392.35 0.00 88888.00 2007-04-13 03:17:53.250 103 -83341.93 59030.75 0.00 88888.00 2007-04-13 03:17:53.375 103 -81703.52 59030.75 0.00 88888.00 2007-04-13 03:17:53.500 103 -81703.52 59030.75 0.00 88888.00 2007-04-13 03:17:53.625 103 -84980.32 57392.35 0.00 88888.00 2007-04-13 03:17:53.750 103 -86618.73 59030.75 0.00 88888.00 2007-04-13 03:17:53.875 103 -88257.12 60070.50 0.00 88888.00 2007-04-13 03:17:54.000 103 -88257.12 57392.35 0.00 88888.00 2007-04-13 03:17:54.125 103 -86618.73 57392.35 0.00 88888.00 2007-04-13 03:17:54.250 103 -89895.52 57392.35 0.00 88888.00 2007-04-13 03:17:54.375 103 -86618.73 59030.75 0.00 88888.00 2007-04-13 03:17:54.500 103 -84980.32 57392.35 0.00 88888.00 2007-04-13 03:17:54.625 103 -83341.93 55753.95 0.00 88888.00 2007-04-13 03:17:54.750 103 -84980.32 55753.95 0.00 88888.00 2007-04-13 03:17:54.875 103 -86618.73 55142.50 0.00 88888.00 2007-04-13 03:17:55.000 103 -84980.32 55753.95 0.00 88888.00 2007-04-13 03:17:55.125 103 -83341.93 57392.35 0.00 88888.00 2007-04-13 03:17:55.250 103 -88257.12 55753.95 0.00 88888.00 2007-04-13 03:17:55.375 103 -86618.73 55753.95 0.00 88888.00 2007-04-13 03:17:55.500 103 -84980.32 57392.35 0.00 88888.00 2007-04-13 03:17:55.625 103 -83341.93 55753.95 0.00 88888.00 2007-04-13 03:17:55.750 103 -84980.32 57392.35 0.00 88888.00 2007-04-13 03:17:55.875 103 -81703.52 60044.90 0.00 88888.00 2007-04-13 03:17:56.000 103 -84980.32 57392.35 0.00 88888.00 2007-04-13 03:17:56.125 103 -86618.73 57392.35 0.00 88888.00 2007-04-13 03:17:56.250 103 -84980.32 59030.75 0.00 88888.00 2007-04-13 03:17:56.375 103 -83341.93 57392.35 0.00 88888.00 2007-04-13 03:17:56.500 103 -83341.93 55753.95 0.00 88888.00 2007-04-13 03:17:56.625 103 -83341.93 57392.35 0.00 88888.00 2007-04-13 03:17:56.750 103 -84980.32 57392.35 0.00 88888.00 2007-04-13 03:17:56.875 103 -84980.32 58419.30 0.00 88888.00 2007-04-13 03:17:57.000 103 -86618.73 54115.55 0.00 88888.00 2007-04-13 03:17:57.125 103 -88257.12 55753.95 0.00 88888.00 2007-04-13 03:17:57.250 103 -88257.12 57392.35 0.00 88888.00 2007-04-13 03:17:57.375 103 -81703.52 57392.35 0.00 88888.00 2007-04-13 03:17:57.500 103 -78426.73 60669.15 0.00 88888.00 2007-04-13 03:17:57.625 103 -81703.52 57392.35 0.00 88888.00 2007-04-13 03:17:57.750 103 -84980.32 59030.75 0.00 88888.00 2007-04-13 03:17:57.875 103 -86618.73 58528.10 0.00 88888.00 2007-04-13 03:17:58.000 103 -84980.32 55753.95 0.00 88888.00 2007-04-13 03:17:58.125 103 -83341.93 57392.35 0.00 88888.00 2007-04-13 03:17:58.250 103 -83341.93 57392.35 0.00 88888.00 2007-04-13 03:17:58.375 103 -81703.52 57392.35 0.00 88888.00 2007-04-13 03:17:58.500 103 -81703.52 57392.35 0.00 88888.00 2007-04-13 03:17:58.625 103 -78426.73 59030.75 0.00 88888.00 2007-04-13 03:17:58.750 103 -76788.32 60669.15 0.00 88888.00 2007-04-13 03:17:58.875 103 -78426.73 60153.70 0.00 88888.00 2007-04-13 03:17:59.000 103 -78426.73 59030.75 0.00 88888.00 2007-04-13 03:17:59.125 103 -81703.52 59030.75 0.00 88888.00 2007-04-13 03:17:59.250 103 -81703.52 57392.35 0.00 88888.00 2007-04-13 03:17:59.375 103 -80065.12 57392.35 0.00 88888.00 2007-04-13 03:17:59.500 103 -83341.93 55753.95 0.00 88888.00 2007-04-13 03:17:59.625 103 -84980.32 55753.95 0.00 88888.00 2007-04-13 03:17:59.750 103 -84980.32 59030.75 0.00 88888.00 2007-04-13 03:17:59.875 103 -86618.73 60192.10 0.00 88888.00 2007-04-13 03:18:00.000 103 -84980.32 57392.35 0.00 88888.00 2007-04-13 03:18:00.125 103 -80065.12 60669.15 0.00 88888.00 2007-04-13 03:18:00.250 103 -81703.52 60669.15 0.00 88888.00 2007-04-13 03:18:00.375 103 -83341.93 57392.35 0.00 88888.00 2007-04-13 03:18:00.500 103 -86618.73 57392.35 0.00 88888.00 2007-04-13 03:18:00.625 103 -84980.32 57392.35 0.00 88888.00 2007-04-13 03:18:00.750 103 -81703.52 57392.35 0.00 88888.00 2007-04-13 03:18:00.875 103 -78426.73 58528.10 0.00 88888.00 2007-04-13 03:18:01.000 103 -78426.73 55753.95 0.00 88888.00 2007-04-13 03:18:01.125 103 -78426.73 55753.95 0.00 88888.00 2007-04-13 03:18:01.250 103 -80065.12 57392.35 0.00 88888.00 2007-04-13 03:18:01.375 103 -78426.73 59030.75 0.00 88888.00 2007-04-13 03:18:01.500 103 -83341.93 59030.75 0.00 88888.00 2007-04-13 03:18:01.625 103 -83341.93 60669.15 0.00 88888.00 2007-04-13 03:18:01.750 103 -84980.32 57392.35 0.00 88888.00 2007-04-13 03:18:01.875 103 -83341.93 58560.10 0.00 88888.00 2007-04-13 03:18:02.000 103 -80065.12 59030.75 0.00 88888.00 2007-04-13 03:18:02.125 103 -76788.32 60669.15 0.00 88888.00 2007-04-13 03:18:02.250 103 -80065.12 59030.75 0.00 88888.00 2007-04-13 03:18:02.375 103 -83341.93 55753.95 0.00 88888.00 2007-04-13 03:18:02.500 103 -84980.32 55753.95 0.00 88888.00 2007-04-13 03:18:02.625 103 -83341.93 57392.35 0.00 88888.00 2007-04-13 03:18:02.750 103 -84980.32 57392.35 0.00 88888.00 2007-04-13 03:18:02.875 103 -83341.93 60179.30 0.00 88888.00 2007-04-13 03:18:03.000 103 -83341.93 55753.95 0.00 88888.00 2007-04-13 03:18:03.125 103 -84980.32 55753.95 0.00 88888.00 2007-04-13 03:18:03.250 103 -81703.52 59030.75 0.00 88888.00 2007-04-13 03:18:03.375 103 -83341.93 57392.35 0.00 88888.00 2007-04-13 03:18:03.500 103 -83341.93 57392.35 0.00 88888.00 2007-04-13 03:18:03.625 103 -80065.12 59030.75 0.00 88888.00 2007-04-13 03:18:03.750 103 -78426.73 59030.75 0.00 88888.00 2007-04-13 03:18:03.875 103 -76788.32 61721.70 0.00 88888.00 2007-04-13 03:18:04.000 103 -80065.12 59030.75 0.00 88888.00 2007-04-13 03:18:04.125 103 -80065.12 60669.15 0.00 88888.00 2007-04-13 03:18:04.250 103 -84980.32 59030.75 0.00 88888.00 2007-04-13 03:18:04.375 103 -83341.93 57392.35 0.00 88888.00 2007-04-13 03:18:04.500 103 -78426.73 60669.15 0.00 88888.00 2007-04-13 03:18:04.625 103 -78426.73 59030.75 0.00 88888.00 2007-04-13 03:18:04.750 103 -80065.12 57392.35 0.00 88888.00 2007-04-13 03:18:04.875 103 -80065.12 60025.70 0.00 88888.00 2007-04-13 03:18:05.000 103 -80065.12 59030.75 0.00 88888.00 2007-04-13 03:18:05.125 103 -81703.52 59030.75 0.00 88888.00 2007-04-13 03:18:05.250 103 -76788.32 59030.75 0.00 88888.00 2007-04-13 03:18:05.375 103 -76788.32 59030.75 0.00 88888.00 2007-04-13 03:18:05.500 103 -80065.12 57392.35 0.00 88888.00 2007-04-13 03:18:05.625 103 -78426.73 57392.35 0.00 88888.00 2007-04-13 03:18:05.750 103 -76788.32 59030.75 0.00 88888.00 2007-04-13 03:18:05.875 103 -75149.93 60134.50 0.00 88888.00 2007-04-13 03:18:06.000 103 -78426.73 59030.75 0.00 88888.00 2007-04-13 03:18:06.125 103 -81703.52 57392.35 0.00 88888.00 2007-04-13 03:18:06.250 103 -81703.52 57392.35 0.00 88888.00 2007-04-13 03:18:06.375 103 -81703.52 55753.95 0.00 88888.00 2007-04-13 03:18:06.500 103 -80065.12 59030.75 0.00 88888.00 2007-04-13 03:18:06.625 103 -78426.73 59030.75 0.00 88888.00 2007-04-13 03:18:06.750 103 -78426.73 57392.35 0.00 88888.00 2007-04-13 03:18:06.875 103 -80065.12 58470.50 0.00 88888.00 2007-04-13 03:18:07.000 103 -78426.73 55753.95 0.00 88888.00 2007-04-13 03:18:07.125 103 -78426.73 59030.75 0.00 88888.00 2007-04-13 03:18:07.250 103 -81703.52 57392.35 0.00 88888.00 2007-04-13 03:18:07.375 103 -80065.12 57392.35 0.00 88888.00 2007-04-13 03:18:07.500 103 -76788.32 59030.75 0.00 88888.00 2007-04-13 03:18:07.625 103 -73511.52 59030.75 0.00 88888.00 2007-04-13 03:18:07.750 103 -80065.12 55753.95 0.00 88888.00 2007-04-13 03:18:07.875 103 -80065.12 58393.70 0.00 88888.00 2007-04-13 03:18:08.000 103 -80065.12 59030.75 0.00 88888.00 2007-04-13 03:18:08.125 103 -81703.52 60669.15 0.00 88888.00 2007-04-13 03:18:08.250 103 -83341.93 57392.35 0.00 88888.00 2007-04-13 03:18:08.375 103 206438.42 -83341.93 57392.35 88888.00 2007-04-13 03:18:08.500 103 206438.42 -76788.32 59030.75 88888.00 2007-04-13 03:18:08.625 103 208076.83 -78426.73 59030.75 88888.00 2007-04-13 03:18:08.750 103 206438.42 -78426.73 60669.15 88888.00 2007-04-13 03:18:08.875 103 208076.83 -80065.12 59500.90 88888.00 2007-04-13 03:18:09.000 103 208076.83 -78426.73 57392.35 88888.00 2007-04-13 03:18:09.125 103 -76788.32 59030.75 0.00 88888.00 2007-04-13 03:18:09.250 103 -78426.73 59030.75 0.00 88888.00 2007-04-13 03:18:09.375 103 -81703.52 57392.35 0.00 88888.00 2007-04-13 03:18:09.500 103 -84980.32 55753.95 0.00 88888.00 2007-04-13 03:18:09.625 103 -83341.93 59030.75 0.00 88888.00 2007-04-13 03:18:09.750 103 -76788.32 57392.35 0.00 88888.00 2007-04-13 03:18:09.875 103 -75149.93 59494.50 0.00 88888.00 2007-04-13 03:18:10.000 103 -75149.93 59030.75 0.00 88888.00 2007-04-13 03:18:10.125 103 -78426.73 60669.15 0.00 88888.00 2007-04-13 03:18:10.250 103 -78426.73 59030.75 0.00 88888.00 2007-04-13 03:18:10.375 103 -78426.73 59030.75 0.00 88888.00 2007-04-13 03:18:10.500 103 -80065.12 60669.15 0.00 88888.00 2007-04-13 03:18:10.625 103 -80065.12 59030.75 0.00 88888.00 2007-04-13 03:18:10.750 103 208076.83 -78426.73 59030.75 88888.00 2007-04-13 03:18:10.875 103 -76788.32 61056.10 0.00 88888.00 2007-04-13 03:18:11.000 103 -78426.73 60669.15 0.00 88888.00 2007-04-13 03:18:11.125 103 -78426.73 62307.55 0.00 88888.00 2007-04-13 03:18:11.250 103 208076.83 -80065.12 62307.55 88888.00 2007-04-13 03:18:11.375 103 -76788.32 62307.55 0.00 88888.00 2007-04-13 03:18:11.500 103 -75149.93 60669.15 0.00 88888.00 2007-04-13 03:18:11.625 103 -76788.32 59030.75 0.00 88888.00 2007-04-13 03:18:11.750 103 -76788.32 59030.75 0.00 88888.00 2007-04-13 03:18:11.875 103 208076.83 -71873.12 60051.30 88888.00 2007-04-13 03:18:12.000 103 -70234.73 60669.15 0.00 88888.00 2007-04-13 03:18:12.125 103 -75149.93 59030.75 0.00 88888.00 2007-04-13 03:18:12.250 103 -76788.32 59030.75 0.00 88888.00 2007-04-13 03:18:12.375 103 -75149.93 59030.75 0.00 88888.00 2007-04-13 03:18:12.500 103 -76788.32 57392.35 0.00 88888.00 2007-04-13 03:18:12.625 103 -80065.12 59030.75 0.00 88888.00 2007-04-13 03:18:12.750 103 208076.83 -76788.32 59030.75 88888.00 2007-04-13 03:18:12.875 103 208076.83 -75149.93 61708.90 88888.00 2007-04-13 03:18:13.000 103 206438.42 -75149.93 59030.75 88888.00 2007-04-13 03:18:13.125 103 -76788.32 57392.35 0.00 88888.00 2007-04-13 03:18:13.250 103 204800.02 -81703.52 59030.75 88888.00 2007-04-13 03:18:13.375 103 208076.83 -80065.12 59030.75 88888.00 2007-04-13 03:18:13.500 103 -75149.93 59030.75 0.00 88888.00 2007-04-13 03:18:13.625 103 -73511.52 59030.75 0.00 88888.00 2007-04-13 03:18:13.750 103 -75149.93 57392.35 0.00 88888.00 2007-04-13 03:18:13.875 103 -76788.32 59417.70 0.00 88888.00 2007-04-13 03:18:14.000 103 -78426.73 57392.35 0.00 88888.00 2007-04-13 03:18:14.125 103 -75149.93 59030.75 0.00 88888.00 2007-04-13 03:18:14.250 103 208076.83 -75149.93 59030.75 88888.00 2007-04-13 03:18:14.375 103 -78426.73 59030.75 0.00 88888.00 2007-04-13 03:18:14.500 103 208076.83 -81703.52 57392.35 88888.00 2007-04-13 03:18:14.625 103 -76788.32 59030.75 0.00 88888.00 2007-04-13 03:18:14.750 103 -75149.93 60669.15 0.00 88888.00 2007-04-13 03:18:14.875 103 -73511.52 60083.30 0.00 88888.00 2007-04-13 03:18:15.000 103 -76788.32 57392.35 0.00 88888.00 2007-04-13 03:18:15.125 103 -75149.93 59030.75 0.00 88888.00 2007-04-13 03:18:15.250 103 -75149.93 62307.55 0.00 88888.00 2007-04-13 03:18:15.375 103 208076.83 -75149.93 59030.75 88888.00 2007-04-13 03:18:15.500 103 -71873.12 59030.75 0.00 88888.00 2007-04-13 03:18:15.625 103 -75149.93 57392.35 0.00 88888.00 2007-04-13 03:18:15.750 103 -76788.32 59030.75 0.00 88888.00 2007-04-13 03:18:15.875 103 -75149.93 59488.10 0.00 88888.00 2007-04-13 03:18:16.000 103 -71873.12 59030.75 0.00 88888.00 2007-04-13 03:18:16.125 103 -75149.93 57392.35 0.00 88888.00 2007-04-13 03:18:16.250 103 -78426.73 57392.35 0.00 88888.00 2007-04-13 03:18:16.375 103 -78426.73 57392.35 0.00 88888.00 2007-04-13 03:18:16.500 103 -76788.32 57392.35 0.00 88888.00 2007-04-13 03:18:16.625 103 -76788.32 59030.75 0.00 88888.00 2007-04-13 03:18:16.750 103 -76788.32 60669.15 0.00 88888.00 2007-04-13 03:18:16.875 103 -76788.32 61843.30 0.00 88888.00 2007-04-13 03:18:17.000 103 -78426.73 60669.15 0.00 88888.00 2007-04-13 03:18:17.125 103 -73511.52 62307.55 0.00 88888.00 2007-04-13 03:18:17.250 103 -73511.52 60669.15 0.00 88888.00 2007-04-13 03:18:17.375 103 -73511.52 59030.75 0.00 88888.00 2007-04-13 03:18:17.500 103 -75149.93 59030.75 0.00 88888.00 2007-04-13 03:18:17.625 103 -75149.93 57392.35 0.00 88888.00 2007-04-13 03:18:17.750 103 -76788.32 57392.35 0.00 88888.00 2007-04-13 03:18:17.875 103 -75149.93 61772.90 0.00 88888.00 2007-04-13 03:18:18.000 103 -73511.52 57392.35 0.00 88888.00 2007-04-13 03:18:18.125 103 -75149.93 59030.75 0.00 88888.00 2007-04-13 03:18:18.250 103 -78426.73 60669.15 0.00 88888.00 2007-04-13 03:18:18.375 103 -76788.32 59030.75 0.00 88888.00 2007-04-13 03:18:18.500 103 -75149.93 59030.75 0.00 88888.00 2007-04-13 03:18:18.625 103 -75149.93 59030.75 0.00 88888.00 2007-04-13 03:18:18.750 103 -75149.93 59030.75 0.00 88888.00 2007-04-13 03:18:18.875 103 -75149.93 60128.10 0.00 88888.00 2007-04-13 03:18:19.000 103 208076.83 -76788.32 57392.35 88888.00 2007-04-13 03:18:19.125 103 204800.02 -78426.73 57392.35 88888.00 2007-04-13 03:18:19.250 103 201523.23 -81703.52 57392.35 88888.00 2007-04-13 03:18:19.375 103 204800.02 -78426.73 57392.35 88888.00 2007-04-13 03:18:19.500 103 -73511.52 59030.75 0.00 88888.00 2007-04-13 03:18:19.625 103 -73511.52 60669.15 0.00 88888.00 2007-04-13 03:18:19.750 103 -75149.93 60669.15 0.00 88888.00 2007-04-13 03:18:19.875 103 -73511.52 60070.50 0.00 88888.00 2007-04-13 03:18:20.000 103 -75149.93 57392.35 0.00 88888.00 2007-04-13 03:18:20.125 103 -76788.32 57392.35 0.00 88888.00 2007-04-13 03:18:20.250 103 -78426.73 60669.15 0.00 88888.00 2007-04-13 03:18:20.375 103 -80065.12 60669.15 0.00 88888.00 2007-04-13 03:18:20.500 103 -80065.12 59030.75 0.00 88888.00 2007-04-13 03:18:20.625 103 -75149.93 60669.15 0.00 88888.00 2007-04-13 03:18:20.750 103 -75149.93 59030.75 0.00 88888.00 2007-04-13 03:18:20.875 103 -76788.32 60121.70 0.00 88888.00 2007-04-13 03:18:21.000 103 -78426.73 59030.75 0.00 88888.00 2007-04-13 03:18:21.125 103 -73511.52 59030.75 0.00 88888.00 2007-04-13 03:18:21.250 103 204800.02 -75149.93 57392.35 88888.00 2007-04-13 03:18:21.375 103 206438.42 -76788.32 57392.35 88888.00 2007-04-13 03:18:21.500 103 -76788.32 59030.75 0.00 88888.00 2007-04-13 03:18:21.625 103 204800.02 -76788.32 59030.75 88888.00 2007-04-13 03:18:21.750 103 203161.62 -73511.52 59030.75 88888.00 2007-04-13 03:18:21.875 103 -71873.12 63443.30 0.00 88888.00 2007-04-13 03:18:22.000 103 -71873.12 60669.15 0.00 88888.00 2007-04-13 03:18:22.125 103 -75149.93 59030.75 0.00 88888.00 2007-04-13 03:18:22.250 103 208076.83 -75149.93 60669.15 88888.00 2007-04-13 03:18:22.375 103 204800.02 -75149.93 60669.15 88888.00 2007-04-13 03:18:22.500 103 204800.02 -78426.73 57392.35 88888.00 2007-04-13 03:18:22.625 103 203161.62 -81703.52 57392.35 88888.00 2007-04-13 03:18:22.750 103 201523.23 -81703.52 57392.35 88888.00 2007-04-13 03:18:22.875 103 206438.42 -78426.73 60115.30 88888.00 2007-04-13 03:18:23.000 103 -75149.93 57392.35 0.00 88888.00 2007-04-13 03:18:23.125 103 -71873.12 59030.75 0.00 88888.00 2007-04-13 03:18:23.250 103 -73511.52 62307.55 0.00 88888.00 2007-04-13 03:18:23.375 103 -73511.52 60669.15 0.00 88888.00 2007-04-13 03:18:23.500 103 -71873.12 59030.75 0.00 88888.00 2007-04-13 03:18:23.625 103 -71873.12 59030.75 0.00 88888.00 2007-04-13 03:18:23.750 103 -68596.32 60669.15 0.00 88888.00 2007-04-13 03:18:23.875 103 206438.42 -71873.12 59462.50 88888.00 2007-04-13 03:18:24.000 103 204800.02 -75149.93 57392.35 88888.00 2007-04-13 03:18:24.125 103 206438.42 -75149.93 59030.75 88888.00 2007-04-13 03:18:24.250 103 -73511.52 62307.55 0.00 88888.00 2007-04-13 03:18:24.375 103 -71873.12 59030.75 0.00 88888.00 2007-04-13 03:18:24.500 103 -75149.93 59030.75 0.00 88888.00 2007-04-13 03:18:24.625 103 208076.83 -76788.32 57392.35 88888.00 2007-04-13 03:18:24.750 103 206438.42 -75149.93 57392.35 88888.00 2007-04-13 03:18:24.875 103 206438.42 -71873.12 61395.30 88888.00 2007-04-13 03:18:25.000 103 -70234.73 59030.75 0.00 88888.00 2007-04-13 03:18:25.125 103 -70234.73 59030.75 0.00 88888.00 2007-04-13 03:18:25.250 103 208076.83 -75149.93 57392.35 88888.00 2007-04-13 03:18:25.375 103 204800.02 -78426.73 57392.35 88888.00 2007-04-13 03:18:25.500 103 204800.02 -76788.32 57392.35 88888.00 2007-04-13 03:18:25.625 103 206438.42 -75149.93 57392.35 88888.00 2007-04-13 03:18:25.750 103 -73511.52 59030.75 0.00 88888.00 2007-04-13 03:18:25.875 103 -75149.93 58214.50 0.00 88888.00 2007-04-13 03:18:26.000 103 206438.42 -75149.93 57392.35 88888.00 2007-04-13 03:18:26.125 103 203161.62 -73511.52 60669.15 88888.00 2007-04-13 03:18:26.250 103 204800.02 -75149.93 60669.15 88888.00 2007-04-13 03:18:26.375 103 204800.02 -75149.93 59030.75 88888.00 2007-04-13 03:18:26.500 103 199884.83 -76788.32 59030.75 88888.00 2007-04-13 03:18:26.625 103 208076.83 -71873.12 60669.15 88888.00 2007-04-13 03:18:26.750 103 208076.83 -71873.12 59030.75 88888.00 2007-04-13 03:18:26.875 103 208076.83 -73511.52 61523.30 88888.00 2007-04-13 03:18:27.000 103 206438.42 -73511.52 59030.75 88888.00 2007-04-13 03:18:27.125 103 206438.42 -71873.12 60669.15 88888.00 2007-04-13 03:18:27.250 103 203161.62 -68596.32 60669.15 88888.00 2007-04-13 03:18:27.375 103 208076.83 -70234.73 59030.75 88888.00 2007-04-13 03:18:27.500 103 204800.02 -76788.32 59030.75 88888.00 2007-04-13 03:18:27.625 103 203161.62 -73511.52 59030.75 88888.00 2007-04-13 03:18:27.750 103 204800.02 -68596.32 59030.75 88888.00 2007-04-13 03:18:27.875 103 206438.42 -70234.73 61504.10 88888.00 2007-04-13 03:18:28.000 103 203161.62 -73511.52 59030.75 88888.00 2007-04-13 03:18:28.125 103 201523.23 -73511.52 59030.75 88888.00 2007-04-13 03:18:28.250 103 204800.02 -71873.12 62307.55 88888.00 2007-04-13 03:18:28.375 103 206438.42 -73511.52 60669.15 88888.00 2007-04-13 03:18:28.500 103 203161.62 -75149.93 60669.15 88888.00 2007-04-13 03:18:28.625 103 208076.83 -73511.52 60669.15 88888.00 2007-04-13 03:18:28.750 103 201523.23 -76788.32 59030.75 88888.00 2007-04-13 03:18:28.875 103 198246.42 -80065.12 58355.30 88888.00 2007-04-13 03:18:29.000 103 198246.42 -80065.12 55753.95 88888.00 2007-04-13 03:18:29.125 103 199884.83 -78426.73 59030.75 88888.00 2007-04-13 03:18:29.250 103 199884.83 -75149.93 60669.15 88888.00 2007-04-13 03:18:29.375 103 203161.62 -75149.93 59030.75 88888.00 2007-04-13 03:18:29.500 103 203161.62 -73511.52 57392.35 88888.00 2007-04-13 03:18:29.625 103 204800.02 -71873.12 59030.75 88888.00 2007-04-13 03:18:29.750 103 206438.42 -75149.93 60669.15 88888.00 2007-04-13 03:18:29.875 103 -76788.32 61286.50 0.00 88888.00 2007-04-13 03:18:30.000 103 -76788.32 55753.95 0.00 88888.00 2007-04-13 03:18:30.125 103 208076.83 -75149.93 57392.35 88888.00 2007-04-13 03:18:30.250 103 201523.23 -73511.52 57392.35 88888.00 2007-04-13 03:18:30.375 103 201523.23 -75149.93 57392.35 88888.00 2007-04-13 03:18:30.500 103 204800.02 -78426.73 57392.35 88888.00 2007-04-13 03:18:30.625 103 203161.62 -76788.32 57392.35 88888.00 2007-04-13 03:18:30.750 103 203161.62 -71873.12 59030.75 88888.00 2007-04-13 03:18:30.875 103 206438.42 -70234.73 59769.70 88888.00 2007-04-13 03:18:31.000 103 208076.83 -70234.73 55753.95 88888.00 2007-04-13 03:18:31.125 103 206438.42 -71873.12 57392.35 88888.00 2007-04-13 03:18:31.250 103 206438.42 -71873.12 59030.75 88888.00 2007-04-13 03:18:31.375 103 206438.42 -75149.93 55753.95 88888.00 2007-04-13 03:18:31.500 103 201523.23 -75149.93 55753.95 88888.00 2007-04-13 03:18:31.625 103 198246.42 -70234.73 57392.35 88888.00 2007-04-13 03:18:31.750 103 198246.42 -68596.32 57392.35 88888.00 2007-04-13 03:18:31.875 103 204800.02 -68596.32 58227.30 88888.00 2007-04-13 03:18:32.000 103 206438.42 -70234.73 55753.95 88888.00 2007-04-13 03:18:32.125 103 203161.62 -71873.12 57392.35 88888.00 2007-04-13 03:18:32.250 103 203161.62 -73511.52 57392.35 88888.00 2007-04-13 03:18:32.375 103 208076.83 -73511.52 57392.35 88888.00 2007-04-13 03:18:32.500 103 206438.42 -73511.52 59030.75 88888.00 2007-04-13 03:18:32.625 103 208076.83 -73511.52 57392.35 88888.00 2007-04-13 03:18:32.750 103 208076.83 -71873.12 57392.35 88888.00 2007-04-13 03:18:32.875 103 -73511.52 58124.90 0.00 88888.00 2007-04-13 03:18:33.000 103 206438.42 -73511.52 57392.35 88888.00 2007-04-13 03:18:33.125 103 208076.83 -75149.93 59030.75 88888.00 2007-04-13 03:18:33.250 103 204800.02 -75149.93 60669.15 88888.00 2007-04-13 03:18:33.375 103 204800.02 -73511.52 60669.15 88888.00 2007-04-13 03:18:33.500 103 199884.83 -71873.12 59030.75 88888.00 2007-04-13 03:18:33.625 103 201523.23 -71873.12 59030.75 88888.00 2007-04-13 03:18:33.750 103 203161.62 -73511.52 59030.75 88888.00 2007-04-13 03:18:33.875 103 204800.02 -75149.93 61440.10 88888.00 2007-04-13 03:18:34.000 103 208076.83 -71873.12 62307.55 88888.00 2007-04-13 03:18:34.125 103 203161.62 -73511.52 60669.15 88888.00 2007-04-13 03:18:34.250 103 198246.42 -75149.93 59030.75 88888.00 2007-04-13 03:18:34.375 103 204800.02 -70234.73 62307.55 88888.00 2007-04-13 03:18:34.500 103 201523.23 -70234.73 60669.15 88888.00 2007-04-13 03:18:34.625 103 203161.62 -71873.12 59030.75 88888.00 2007-04-13 03:18:34.750 103 201523.23 -71873.12 57392.35 88888.00 2007-04-13 03:18:34.875 103 201523.23 -71873.12 58201.70 88888.00 2007-04-13 03:18:35.000 103 206438.42 -73511.52 57392.35 88888.00 2007-04-13 03:18:35.125 103 208076.83 -70234.73 59030.75 88888.00 2007-04-13 03:18:35.250 103 203161.62 -71873.12 59030.75 88888.00 2007-04-13 03:18:35.375 103 198246.42 -73511.52 57392.35 88888.00 2007-04-13 03:18:35.500 103 203161.62 -71873.12 59030.75 88888.00 2007-04-13 03:18:35.625 103 204800.02 -75149.93 59030.75 88888.00 2007-04-13 03:18:35.750 103 198246.42 -76788.32 59030.75 88888.00 2007-04-13 03:18:35.875 103 196608.02 -76788.32 58240.10 88888.00 2007-04-13 03:18:36.000 103 199884.83 -75149.93 59030.75 88888.00 2007-04-13 03:18:36.125 103 203161.62 -71873.12 60669.15 88888.00 2007-04-13 03:18:36.250 103 194969.62 -73511.52 57392.35 88888.00 2007-04-13 03:18:36.375 103 194969.62 -75149.93 57392.35 88888.00 2007-04-13 03:18:36.500 103 199884.83 -71873.12 57392.35 88888.00 2007-04-13 03:18:36.625 103 196608.02 -73511.52 59030.75 88888.00 2007-04-13 03:18:36.750 103 194969.62 -73511.52 60669.15 88888.00 2007-04-13 03:18:36.875 103 198246.42 -73511.52 61536.10 88888.00 2007-04-13 03:18:37.000 103 203161.62 -73511.52 57392.35 88888.00 2007-04-13 03:18:37.125 103 204800.02 -75149.93 59030.75 88888.00 2007-04-13 03:18:37.250 103 196608.02 -76788.32 57392.35 88888.00 2007-04-13 03:18:37.375 103 199884.83 -70234.73 59030.75 88888.00 2007-04-13 03:18:37.500 103 198246.42 -71873.12 60669.15 88888.00 2007-04-13 03:18:37.625 103 199884.83 -73511.52 60669.15 88888.00 2007-04-13 03:18:37.750 103 198246.42 -73511.52 60669.15 88888.00 2007-04-13 03:18:37.875 103 198246.42 -73511.52 61536.10 88888.00 2007-04-13 03:18:38.000 103 203161.62 -71873.12 60669.15 88888.00 2007-04-13 03:18:38.125 103 201523.23 -73511.52 60669.15 88888.00 2007-04-13 03:18:38.250 103 199884.83 -78426.73 62307.55 88888.00 2007-04-13 03:18:38.375 103 199884.83 -78426.73 60669.15 88888.00 2007-04-13 03:18:38.500 103 198246.42 -75149.93 60669.15 88888.00 2007-04-13 03:18:38.625 103 201523.23 -70234.73 60669.15 88888.00 2007-04-13 03:18:38.750 103 196608.02 -70234.73 60669.15 88888.00 2007-04-13 03:18:38.875 103 194969.62 -71873.12 59872.10 88888.00 2007-04-13 03:18:39.000 103 199884.83 -73511.52 59030.75 88888.00 2007-04-13 03:18:39.125 103 196608.02 -75149.93 59030.75 88888.00 2007-04-13 03:18:39.250 103 199884.83 -73511.52 59030.75 88888.00 2007-04-13 03:18:39.375 103 201523.23 -70234.73 62307.55 88888.00 2007-04-13 03:18:39.500 103 199884.83 -71873.12 60669.15 88888.00 2007-04-13 03:18:39.625 103 198246.42 -75149.93 60669.15 88888.00 2007-04-13 03:18:39.750 103 196608.02 -76788.32 59030.75 88888.00 2007-04-13 03:18:39.875 103 199884.83 -75149.93 59897.70 88888.00 2007-04-13 03:18:40.000 103 204800.02 -73511.52 59030.75 88888.00 2007-04-13 03:18:40.125 103 204800.02 -71873.12 60669.15 88888.00 2007-04-13 03:18:40.250 103 208076.83 -70234.73 63945.95 88888.00 2007-04-13 03:18:40.375 103 -70234.73 59030.75 0.00 88888.00 2007-04-13 03:18:40.500 103 208076.83 -71873.12 60669.15 88888.00 2007-04-13 03:18:40.625 103 203161.62 -71873.12 60669.15 88888.00 2007-04-13 03:18:40.750 103 204800.02 -73511.52 60669.15 88888.00 2007-04-13 03:18:40.875 103 204800.02 -75149.93 59648.10 88888.00 2007-04-13 03:18:41.000 103 203161.62 -75149.93 59030.75 88888.00 2007-04-13 03:18:41.125 103 201523.23 -73511.52 59030.75 88888.00 2007-04-13 03:18:41.250 103 199884.83 -76788.32 60669.15 88888.00 2007-04-13 03:18:41.375 103 203161.62 -76788.32 59030.75 88888.00 2007-04-13 03:18:41.500 103 204800.02 -73511.52 57392.35 88888.00 2007-04-13 03:18:41.625 103 201523.23 -73511.52 59030.75 88888.00 2007-04-13 03:18:41.750 103 199884.83 -73511.52 60669.15 88888.00 2007-04-13 03:18:41.875 103 198246.42 -73511.52 63187.30 88888.00 2007-04-13 03:18:42.000 103 201523.23 -75149.93 60669.15 88888.00 2007-04-13 03:18:42.125 103 201523.23 -75149.93 60669.15 88888.00 2007-04-13 03:18:42.250 103 198246.42 -73511.52 62307.55 88888.00 2007-04-13 03:18:42.375 103 198246.42 -75149.93 60669.15 88888.00 2007-04-13 03:18:42.500 103 196608.02 -78426.73 60669.15 88888.00 2007-04-13 03:18:42.625 103 193331.23 -75149.93 60669.15 88888.00 2007-04-13 03:18:42.750 103 194969.62 -68596.32 60669.15 88888.00 2007-04-13 03:18:42.875 103 198246.42 -68596.32 64832.10 88888.00 2007-04-13 03:18:43.000 103 198246.42 -70234.73 62307.55 88888.00 2007-04-13 03:18:43.125 103 196608.02 -73511.52 60669.15 88888.00 2007-04-13 03:18:43.250 103 194969.62 -76788.32 59030.75 88888.00 2007-04-13 03:18:43.375 103 199884.83 -76788.32 60669.15 88888.00 2007-04-13 03:18:43.500 103 204800.02 -70234.73 62307.55 88888.00 2007-04-13 03:18:43.625 103 204800.02 -68596.32 62307.55 88888.00 2007-04-13 03:18:43.750 103 203161.62 -73511.52 62307.55 88888.00 2007-04-13 03:18:43.875 103 201523.23 -76788.32 63257.70 88888.00 2007-04-13 03:18:44.000 103 206438.42 -71873.12 60669.15 88888.00 2007-04-13 03:18:44.125 103 203161.62 -70234.73 62307.55 88888.00 2007-04-13 03:18:44.250 103 199884.83 -70234.73 62307.55 88888.00 2007-04-13 03:18:44.375 103 199884.83 -73511.52 60669.15 88888.00 2007-04-13 03:18:44.500 103 201523.23 -75149.93 60669.15 88888.00 2007-04-13 03:18:44.625 103 206438.42 -71873.12 60669.15 88888.00 2007-04-13 03:18:44.750 103 204800.02 -68596.32 62307.55 88888.00 2007-04-13 03:18:44.875 103 201523.23 -68596.32 63257.70 88888.00 2007-04-13 03:18:45.000 103 201523.23 -70234.73 60669.15 88888.00 2007-04-13 03:18:45.125 103 201523.23 -71873.12 60669.15 88888.00 2007-04-13 03:18:45.250 103 203161.62 -73511.52 59030.75 88888.00 2007-04-13 03:18:45.375 103 198246.42 -76788.32 55753.95 88888.00 2007-04-13 03:18:45.500 103 201523.23 -76788.32 59030.75 88888.00 2007-04-13 03:18:45.625 103 204800.02 -70234.73 59030.75 88888.00 2007-04-13 03:18:45.750 103 206438.42 -70234.73 60669.15 88888.00 2007-04-13 03:18:45.875 103 204800.02 -68596.32 63206.50 88888.00 2007-04-13 03:18:46.000 103 203161.62 -68596.32 60669.15 88888.00 2007-04-13 03:18:46.125 103 199884.83 -71873.12 60669.15 88888.00 2007-04-13 03:18:46.250 103 199884.83 -76788.32 62307.55 88888.00 2007-04-13 03:18:46.375 103 208076.83 -68596.32 63945.95 88888.00 2007-04-13 03:18:46.500 103 -71873.12 62307.55 0.00 88888.00 2007-04-13 03:18:46.625 103 206438.42 -76788.32 62307.55 88888.00 2007-04-13 03:18:46.750 103 203161.62 -75149.93 62307.55 88888.00 2007-04-13 03:18:46.875 103 198246.42 -71873.12 61305.70 88888.00 2007-04-13 03:18:47.000 103 201523.23 -75149.93 60669.15 88888.00 2007-04-13 03:18:47.125 103 204800.02 -75149.93 60669.15 88888.00 2007-04-13 03:18:47.250 103 199884.83 -75149.93 60669.15 88888.00 2007-04-13 03:18:47.375 103 201523.23 -73511.52 60669.15 88888.00 2007-04-13 03:18:47.500 103 199884.83 -71873.12 62307.55 88888.00 2007-04-13 03:18:47.625 103 196608.02 -71873.12 60669.15 88888.00 2007-04-13 03:18:47.750 103 198246.42 -75149.93 59030.75 88888.00 2007-04-13 03:18:47.875 103 203161.62 -73511.52 58355.30 88888.00 2007-04-13 03:18:48.000 103 203161.62 -70234.73 59030.75 88888.00 2007-04-13 03:18:48.125 103 206438.42 -68596.32 62307.55 88888.00 2007-04-13 03:18:48.250 103 208076.83 -70234.73 62307.55 88888.00 2007-04-13 03:18:48.375 103 -71873.12 60669.15 0.00 88888.00 2007-04-13 03:18:48.500 103 -71873.12 60669.15 0.00 88888.00 2007-04-13 03:18:48.625 103 -71873.12 60669.15 0.00 88888.00 2007-04-13 03:18:48.750 103 -70234.73 60669.15 0.00 88888.00 2007-04-13 03:18:48.875 103 -71873.12 61260.90 0.00 88888.00 2007-04-13 03:18:49.000 103 -75149.93 60669.15 0.00 88888.00 2007-04-13 03:18:49.125 103 208076.83 -76788.32 62307.55 88888.00 2007-04-13 03:18:49.250 103 208076.83 -75149.93 62307.55 88888.00 2007-04-13 03:18:49.375 103 208076.83 -71873.12 60669.15 88888.00 2007-04-13 03:18:49.500 103 208076.83 -68596.32 62307.55 88888.00 2007-04-13 03:18:49.625 103 208076.83 -71873.12 59030.75 88888.00 2007-04-13 03:18:49.750 103 -75149.93 59030.75 0.00 88888.00 2007-04-13 03:18:49.875 103 -76788.32 57964.90 0.00 88888.00 2007-04-13 03:18:50.000 103 -75149.93 59030.75 0.00 88888.00 2007-04-13 03:18:50.125 103 -73511.52 59030.75 0.00 88888.00 2007-04-13 03:18:50.250 103 -75149.93 59030.75 0.00 88888.00 2007-04-13 03:18:50.375 103 -73511.52 59030.75 0.00 88888.00 2007-04-13 03:18:50.500 103 -75149.93 60669.15 0.00 88888.00 2007-04-13 03:18:50.625 103 -73511.52 59030.75 0.00 88888.00 2007-04-13 03:18:50.750 103 -73511.52 59030.75 0.00 88888.00 2007-04-13 03:18:50.875 103 206438.42 -75149.93 59660.90 88888.00 2007-04-13 03:18:51.000 103 203161.62 -76788.32 57392.35 88888.00 2007-04-13 03:18:51.125 103 206438.42 -73511.52 60669.15 88888.00 2007-04-13 03:18:51.250 103 204800.02 -75149.93 57392.35 88888.00 2007-04-13 03:18:51.375 103 206438.42 -75149.93 57392.35 88888.00 2007-04-13 03:18:51.500 103 208076.83 -73511.52 59030.75 88888.00 2007-04-13 03:18:51.625 103 -71873.12 62307.55 0.00 88888.00 2007-04-13 03:18:51.750 103 -78426.73 57392.35 0.00 88888.00 2007-04-13 03:18:51.875 103 204800.02 -81703.52 56576.10 88888.00 2007-04-13 03:18:52.000 103 206438.42 -76788.32 57392.35 88888.00 2007-04-13 03:18:52.125 103 -75149.93 59030.75 0.00 88888.00 2007-04-13 03:18:52.250 103 -80065.12 57392.35 0.00 88888.00 2007-04-13 03:18:52.375 103 208076.83 -78426.73 57392.35 88888.00 2007-04-13 03:18:52.500 103 204800.02 -76788.32 57392.35 88888.00 2007-04-13 03:18:52.625 103 206438.42 -70234.73 60669.15 88888.00 2007-04-13 03:18:52.750 103 206438.42 -71873.12 60669.15 88888.00 2007-04-13 03:18:52.875 103 204800.02 -73511.52 59801.70 88888.00 2007-04-13 03:18:53.000 103 203161.62 -73511.52 59030.75 88888.00 2007-04-13 03:18:53.125 103 203161.62 -71873.12 59030.75 88888.00 2007-04-13 03:18:53.250 103 201523.23 -71873.12 62307.55 88888.00 2007-04-13 03:18:53.375 103 206438.42 -70234.73 63945.95 88888.00 2007-04-13 03:18:53.500 103 208076.83 -71873.12 63945.95 88888.00 2007-04-13 03:18:53.625 103 204800.02 -75149.93 60669.15 88888.00 2007-04-13 03:18:53.750 103 199884.83 -76788.32 60669.15 88888.00 2007-04-13 03:18:53.875 103 204800.02 -71873.12 63251.30 88888.00 2007-04-13 03:18:54.000 103 206438.42 -70234.73 59030.75 88888.00 2007-04-13 03:18:54.125 103 204800.02 -71873.12 59030.75 88888.00 2007-04-13 03:18:54.250 103 203161.62 -73511.52 59030.75 88888.00 2007-04-13 03:18:54.375 103 204800.02 -71873.12 60669.15 88888.00 2007-04-13 03:18:54.500 103 206438.42 -73511.52 60669.15 88888.00 2007-04-13 03:18:54.625 103 -71873.12 59030.75 0.00 88888.00 2007-04-13 03:18:54.750 103 208076.83 -73511.52 57392.35 88888.00 2007-04-13 03:18:54.875 103 203161.62 -76788.32 61292.90 88888.00 2007-04-13 03:18:55.000 103 206438.42 -73511.52 60669.15 88888.00 2007-04-13 03:18:55.125 103 204800.02 -71873.12 62307.55 88888.00 2007-04-13 03:18:55.250 103 201523.23 -75149.93 60669.15 88888.00 2007-04-13 03:18:55.375 103 199884.83 -73511.52 60669.15 88888.00 2007-04-13 03:18:55.500 103 203161.62 -68596.32 60669.15 88888.00 2007-04-13 03:18:55.625 103 -70234.73 59030.75 0.00 88888.00 2007-04-13 03:18:55.750 103 -68596.32 59030.75 0.00 88888.00 2007-04-13 03:18:55.875 103 208076.83 -75149.93 61632.10 88888.00 2007-04-13 03:18:56.000 103 208076.83 -75149.93 60669.15 88888.00 2007-04-13 03:18:56.125 103 -73511.52 60669.15 0.00 88888.00 2007-04-13 03:18:56.250 103 208076.83 -73511.52 62307.55 88888.00 2007-04-13 03:18:56.375 103 208076.83 -73511.52 60669.15 88888.00 2007-04-13 03:18:56.500 103 204800.02 -76788.32 62307.55 88888.00 2007-04-13 03:18:56.625 103 204800.02 -78426.73 60669.15 88888.00 2007-04-13 03:18:56.750 103 201523.23 -78426.73 59030.75 88888.00 2007-04-13 03:18:56.875 103 199884.83 -76788.32 57510.50 88888.00 2007-04-13 03:18:57.000 103 206438.42 -75149.93 59030.75 88888.00 2007-04-13 03:18:57.125 103 -70234.73 60669.15 0.00 88888.00 2007-04-13 03:18:57.250 103 208076.83 -75149.93 59030.75 88888.00 2007-04-13 03:18:57.375 103 208076.83 -78426.73 59030.75 88888.00 2007-04-13 03:18:57.500 103 -80065.12 60669.15 0.00 88888.00 2007-04-13 03:18:57.625 103 206438.42 -80065.12 59030.75 88888.00 2007-04-13 03:18:57.750 103 208076.83 -75149.93 60669.15 88888.00 2007-04-13 03:18:57.875 103 206438.42 -76788.32 60473.70 88888.00 2007-04-13 03:18:58.000 103 204800.02 -71873.12 60669.15 88888.00 2007-04-13 03:18:58.125 103 204800.02 -71873.12 57392.35 88888.00 2007-04-13 03:18:58.250 103 199884.83 -76788.32 59030.75 88888.00 2007-04-13 03:18:58.375 103 204800.02 -78426.73 60669.15 88888.00 2007-04-13 03:18:58.500 103 206438.42 -73511.52 62307.55 88888.00 2007-04-13 03:18:58.625 103 208076.83 -70234.73 63945.95 88888.00 2007-04-13 03:18:58.750 103 208076.83 -70234.73 62307.55 88888.00 2007-04-13 03:18:58.875 103 198246.42 -73511.52 60441.70 88888.00 2007-04-13 03:18:59.000 103 196608.02 -73511.52 57392.35 88888.00 2007-04-13 03:18:59.125 103 203161.62 -73511.52 57392.35 88888.00 2007-04-13 03:18:59.250 103 -76788.32 59030.75 0.00 88888.00 2007-04-13 03:18:59.375 103 -76788.32 55753.95 0.00 88888.00 2007-04-13 03:18:59.500 103 208076.83 -78426.73 55753.95 88888.00 2007-04-13 03:18:59.625 103 208076.83 -75149.93 57392.35 88888.00 2007-04-13 03:18:59.750 103 -68596.32 57392.35 0.00 88888.00 2007-04-13 03:18:59.875 103 -68596.32 58790.50 0.00 88888.00 2007-04-13 03:19:00.000 103 -73511.52 59030.75 0.00 88888.00 2007-04-13 03:19:00.125 103 -71873.12 59030.75 0.00 88888.00 2007-04-13 03:19:00.250 103 206438.42 -75149.93 57392.35 88888.00 2007-04-13 03:19:00.375 103 206438.42 -73511.52 59030.75 88888.00 2007-04-13 03:19:00.500 103 208076.83 -73511.52 59030.75 88888.00 2007-04-13 03:19:00.625 103 206438.42 -73511.52 62307.55 88888.00 2007-04-13 03:19:00.750 103 206438.42 -73511.52 59030.75 88888.00 2007-04-13 03:19:00.875 103 -71873.12 59104.10 0.00 88888.00 2007-04-13 03:19:01.000 103 -71873.12 57392.35 0.00 88888.00 2007-04-13 03:19:01.125 103 206438.42 -75149.93 59030.75 88888.00 2007-04-13 03:19:01.250 103 208076.83 -73511.52 60669.15 88888.00 2007-04-13 03:19:01.375 103 -71873.12 59030.75 0.00 88888.00 2007-04-13 03:19:01.500 103 -71873.12 59030.75 0.00 88888.00 2007-04-13 03:19:01.625 103 208076.83 -73511.52 57392.35 88888.00 2007-04-13 03:19:01.750 103 -75149.93 59030.75 0.00 88888.00 2007-04-13 03:19:01.875 103 -75149.93 59129.70 0.00 88888.00 2007-04-13 03:19:02.000 103 -75149.93 55753.95 0.00 88888.00 2007-04-13 03:19:02.125 103 -76788.32 55753.95 0.00 88888.00 2007-04-13 03:19:02.250 103 -73511.52 60669.15 0.00 88888.00 2007-04-13 03:19:02.375 103 -73511.52 59030.75 0.00 88888.00 2007-04-13 03:19:02.500 103 -75149.93 57392.35 0.00 88888.00 2007-04-13 03:19:02.625 103 204800.02 -78426.73 55753.95 88888.00 2007-04-13 03:19:02.750 103 204800.02 -80065.12 57392.35 88888.00 2007-04-13 03:19:02.875 103 206438.42 -78426.73 59078.50 88888.00 2007-04-13 03:19:03.000 103 -75149.93 59030.75 0.00 88888.00 2007-04-13 03:19:03.125 103 -73511.52 60669.15 0.00 88888.00 2007-04-13 03:19:03.250 103 206438.42 -73511.52 62307.55 88888.00 2007-04-13 03:19:03.375 103 208076.83 -75149.93 60669.15 88888.00 2007-04-13 03:19:03.500 103 208076.83 -75149.93 59030.75 88888.00 2007-04-13 03:19:03.625 103 208076.83 -73511.52 59030.75 88888.00 2007-04-13 03:19:03.750 103 208076.83 -71873.12 60669.15 88888.00 2007-04-13 03:19:03.875 103 -75149.93 60819.30 0.00 88888.00 2007-04-13 03:19:04.000 103 208076.83 -76788.32 59030.75 88888.00 2007-04-13 03:19:04.125 103 206438.42 -75149.93 60669.15 88888.00 2007-04-13 03:19:04.250 103 199884.83 -76788.32 59030.75 88888.00 2007-04-13 03:19:04.375 103 204800.02 -71873.12 60669.15 88888.00 2007-04-13 03:19:04.500 103 -73511.52 60669.15 0.00 88888.00 2007-04-13 03:19:04.625 103 208076.83 -76788.32 59030.75 88888.00 2007-04-13 03:19:04.750 103 203161.62 -76788.32 60669.15 88888.00 2007-04-13 03:19:04.875 103 203161.62 -75149.93 59155.30 88888.00 2007-04-13 03:19:05.000 103 -70234.73 60669.15 0.00 88888.00 2007-04-13 03:19:05.125 103 -73511.52 60669.15 0.00 88888.00 2007-04-13 03:19:05.250 103 204800.02 -81703.52 59030.75 88888.00 2007-04-13 03:19:05.375 103 203161.62 -83341.93 59030.75 88888.00 2007-04-13 03:19:05.500 103 204800.02 -81703.52 59030.75 88888.00 2007-04-13 03:19:05.625 103 204800.02 -78426.73 59030.75 88888.00 2007-04-13 03:19:05.750 103 206438.42 -78426.73 59030.75 88888.00 2007-04-13 03:19:05.875 103 203161.62 -78426.73 62240.10 88888.00 2007-04-13 03:19:06.000 103 203161.62 -83341.93 59030.75 88888.00 2007-04-13 03:19:06.125 103 204800.02 -78426.73 57392.35 88888.00 2007-04-13 03:19:06.250 103 204800.02 -76788.32 59030.75 88888.00 2007-04-13 03:19:06.375 103 206438.42 -75149.93 59030.75 88888.00 2007-04-13 03:19:06.500 103 206438.42 -73511.52 60669.15 88888.00 2007-04-13 03:19:06.625 103 206438.42 -73511.52 59030.75 88888.00 2007-04-13 03:19:06.750 103 208076.83 -71873.12 59030.75 88888.00 2007-04-13 03:19:06.875 103 208076.83 -75149.93 58976.10 88888.00 2007-04-13 03:19:07.000 103 208076.83 -75149.93 57392.35 88888.00 2007-04-13 03:19:07.125 103 204800.02 -78426.73 55753.95 88888.00 2007-04-13 03:19:07.250 103 201523.23 -78426.73 55753.95 88888.00 2007-04-13 03:19:07.375 103 204800.02 -73511.52 59030.75 88888.00 2007-04-13 03:19:07.500 103 204800.02 -70234.73 59030.75 88888.00 2007-04-13 03:19:07.625 103 206438.42 -75149.93 59030.75 88888.00 2007-04-13 03:19:07.750 103 206438.42 -71873.12 60669.15 88888.00 2007-04-13 03:19:07.875 103 201523.23 -73511.52 62067.30 88888.00 2007-04-13 03:19:08.000 103 198246.42 -78426.73 55753.95 88888.00 2007-04-13 03:19:08.125 103 198246.42 -78426.73 60669.15 88888.00 2007-04-13 03:19:08.250 103 198246.42 -75149.93 62307.55 88888.00 2007-04-13 03:19:08.375 103 199884.83 -78426.73 59030.75 88888.00 2007-04-13 03:19:08.500 103 198246.42 -80065.12 57392.35 88888.00 2007-04-13 03:19:08.625 103 198246.42 -80065.12 59030.75 88888.00 2007-04-13 03:19:08.750 103 198246.42 -76788.32 59030.75 88888.00 2007-04-13 03:19:08.875 103 199884.83 -76788.32 60416.10 88888.00 2007-04-13 03:19:09.000 103 201523.23 -76788.32 57392.35 88888.00 2007-04-13 03:19:09.125 103 203161.62 -78426.73 59030.75 88888.00 2007-04-13 03:19:09.250 103 203161.62 -76788.32 60669.15 88888.00 2007-04-13 03:19:09.375 103 206438.42 -75149.93 60669.15 88888.00 2007-04-13 03:19:09.500 103 203161.62 -78426.73 59030.75 88888.00 2007-04-13 03:19:09.625 103 198246.42 -80065.12 59030.75 88888.00 2007-04-13 03:19:09.750 103 194969.62 -84980.32 57392.35 88888.00 2007-04-13 03:19:09.875 103 194969.62 -81703.52 60531.30 88888.00 2007-04-13 03:19:10.000 103 196608.02 -81703.52 55753.95 88888.00 2007-04-13 03:19:10.125 103 199884.83 -80065.12 57392.35 88888.00 2007-04-13 03:19:10.250 103 204800.02 -78426.73 59030.75 88888.00 2007-04-13 03:19:10.375 103 -75149.93 57392.35 0.00 88888.00 2007-04-13 03:19:10.500 103 -75149.93 57392.35 0.00 88888.00 2007-04-13 03:19:10.625 103 -71873.12 59030.75 0.00 88888.00 2007-04-13 03:19:10.750 103 204800.02 -76788.32 57392.35 88888.00 2007-04-13 03:19:10.875 103 203161.62 -80065.12 55737.70 88888.00 2007-04-13 03:19:11.000 103 204800.02 -78426.73 55753.95 88888.00 2007-04-13 03:19:11.125 103 206438.42 -75149.93 57392.35 88888.00 2007-04-13 03:19:11.250 103 203161.62 -78426.73 59030.75 88888.00 2007-04-13 03:19:11.375 103 206438.42 -78426.73 62307.55 88888.00 2007-04-13 03:19:11.500 103 204800.02 -78426.73 60669.15 88888.00 2007-04-13 03:19:11.625 103 204800.02 -76788.32 63945.95 88888.00 2007-04-13 03:19:11.750 103 204800.02 -78426.73 60669.15 88888.00 2007-04-13 03:19:11.875 103 206438.42 -81703.52 60595.30 88888.00 2007-04-13 03:19:12.000 103 204800.02 -83341.93 60669.15 88888.00 2007-04-13 03:19:12.125 103 206438.42 -80065.12 62307.55 88888.00 2007-04-13 03:19:12.250 103 204800.02 -78426.73 59030.75 88888.00 2007-04-13 03:19:12.375 103 201523.23 -76788.32 59030.75 88888.00 2007-04-13 03:19:12.500 103 198246.42 -80065.12 59030.75 88888.00 2007-04-13 03:19:12.625 103 199884.83 -78426.73 59030.75 88888.00 2007-04-13 03:19:12.750 103 201523.23 -75149.93 59030.75 88888.00 2007-04-13 03:19:12.875 103 204800.02 -78426.73 60512.10 88888.00 2007-04-13 03:19:13.000 103 206438.42 -78426.73 57392.35 88888.00 2007-04-13 03:19:13.125 103 204800.02 -75149.93 57392.35 88888.00 2007-04-13 03:19:13.250 103 206438.42 -73511.52 59030.75 88888.00 2007-04-13 03:19:13.375 103 206438.42 -75149.93 59030.75 88888.00 2007-04-13 03:19:13.500 103 204800.02 -80065.12 59030.75 88888.00 2007-04-13 03:19:13.625 103 204800.02 -80065.12 59030.75 88888.00 2007-04-13 03:19:13.750 103 208076.83 -73511.52 60669.15 88888.00 2007-04-13 03:19:13.875 103 208076.83 -73511.52 63795.30 88888.00 2007-04-13 03:19:14.000 103 204800.02 -76788.32 59030.75 88888.00 2007-04-13 03:19:14.125 103 196608.02 -78426.73 59030.75 88888.00 2007-04-13 03:19:14.250 103 194969.62 -80065.12 57392.35 88888.00 2007-04-13 03:19:14.375 103 199884.83 -78426.73 57392.35 88888.00 2007-04-13 03:19:14.500 103 203161.62 -76788.32 57392.35 88888.00 2007-04-13 03:19:14.625 103 208076.83 -76788.32 59030.75 88888.00 2007-04-13 03:19:14.750 103 -76788.32 59030.75 0.00 88888.00 2007-04-13 03:19:14.875 103 208076.83 -76788.32 57516.90 88888.00 2007-04-13 03:19:15.000 103 203161.62 -76788.32 55753.95 88888.00 2007-04-13 03:19:15.125 103 201523.23 -76788.32 55753.95 88888.00 2007-04-13 03:19:15.250 103 199884.83 -80065.12 57392.35 88888.00 2007-04-13 03:19:15.375 103 199884.83 -81703.52 55753.95 88888.00 2007-04-13 03:19:15.500 103 204800.02 -75149.93 57392.35 88888.00 2007-04-13 03:19:15.625 103 204800.02 -76788.32 57392.35 88888.00 2007-04-13 03:19:15.750 103 199884.83 -76788.32 59030.75 88888.00 2007-04-13 03:19:15.875 103 198246.42 -76788.32 60569.70 88888.00 2007-04-13 03:19:16.000 103 196608.02 -78426.73 55753.95 88888.00 2007-04-13 03:19:16.125 103 194969.62 -75149.93 59030.75 88888.00 2007-04-13 03:19:16.250 103 196608.02 -73511.52 60669.15 88888.00 2007-04-13 03:19:16.375 103 199884.83 -73511.52 60669.15 88888.00 2007-04-13 03:19:16.500 103 196608.02 -78426.73 59030.75 88888.00 2007-04-13 03:19:16.625 103 198246.42 -78426.73 60669.15 88888.00 2007-04-13 03:19:16.750 103 203161.62 -78426.73 60669.15 88888.00 2007-04-13 03:19:16.875 103 203161.62 -80065.12 58816.10 88888.00 2007-04-13 03:19:17.000 103 204800.02 -78426.73 59030.75 88888.00 2007-04-13 03:19:17.125 103 204800.02 -76788.32 57392.35 88888.00 2007-04-13 03:19:17.250 103 199884.83 -78426.73 59030.75 88888.00 2007-04-13 03:19:17.375 103 201523.23 -78426.73 57392.35 88888.00 2007-04-13 03:19:17.500 103 203161.62 -76788.32 57392.35 88888.00 2007-04-13 03:19:17.625 103 203161.62 -78426.73 59030.75 88888.00 2007-04-13 03:19:17.750 103 199884.83 -78426.73 59030.75 88888.00 2007-04-13 03:19:17.875 103 199884.83 -80065.12 58828.90 88888.00 2007-04-13 03:19:18.000 103 201523.23 -76788.32 60669.15 88888.00 2007-04-13 03:19:18.125 103 201523.23 -76788.32 59030.75 88888.00 2007-04-13 03:19:18.250 103 194969.62 -81703.52 57392.35 88888.00 2007-04-13 03:19:18.375 103 194969.62 -83341.93 57392.35 88888.00 2007-04-13 03:19:18.500 103 191692.83 -83341.93 57392.35 88888.00 2007-04-13 03:19:18.625 103 191692.83 -83341.93 57392.35 88888.00 2007-04-13 03:19:18.750 103 191692.83 -78426.73 57392.35 88888.00 2007-04-13 03:19:18.875 103 198246.42 -76788.32 60614.50 88888.00 2007-04-13 03:19:19.000 103 199884.83 -76788.32 59030.75 88888.00 2007-04-13 03:19:19.125 103 196608.02 -80065.12 60669.15 88888.00 2007-04-13 03:19:19.250 103 194969.62 -80065.12 60669.15 88888.00 2007-04-13 03:19:19.375 103 196608.02 -80065.12 59030.75 88888.00 2007-04-13 03:19:19.500 103 201523.23 -78426.73 62307.55 88888.00 2007-04-13 03:19:19.625 103 203161.62 -76788.32 62307.55 88888.00 2007-04-13 03:19:19.750 103 204800.02 -75149.93 62307.55 88888.00 2007-04-13 03:19:19.875 103 204800.02 -75149.93 63782.50 88888.00 2007-04-13 03:19:20.000 103 199884.83 -78426.73 59030.75 88888.00 2007-04-13 03:19:20.125 103 194969.62 -78426.73 60669.15 88888.00 2007-04-13 03:19:20.250 103 190054.42 -78426.73 60669.15 88888.00 2007-04-13 03:19:20.375 103 191692.83 -81703.52 59030.75 88888.00 2007-04-13 03:19:20.500 103 193331.23 -81703.52 55753.95 88888.00 2007-04-13 03:19:20.625 103 194969.62 -81703.52 57392.35 88888.00 2007-04-13 03:19:20.750 103 196608.02 -78426.73 59030.75 88888.00 2007-04-13 03:19:20.875 103 193331.23 -78426.73 58777.70 88888.00 2007-04-13 03:19:21.000 103 193331.23 -78426.73 59030.75 88888.00 2007-04-13 03:19:21.125 103 196608.02 -78426.73 57392.35 88888.00 2007-04-13 03:19:21.250 103 196608.02 -78426.73 57392.35 88888.00 2007-04-13 03:19:21.375 103 199884.83 -76788.32 60669.15 88888.00 2007-04-13 03:19:21.500 103 201523.23 -76788.32 60669.15 88888.00 2007-04-13 03:19:21.625 103 199884.83 -73511.52 60669.15 88888.00 2007-04-13 03:19:21.750 103 193331.23 -78426.73 60669.15 88888.00 2007-04-13 03:19:21.875 103 194969.62 -83341.93 58854.50 88888.00 2007-04-13 03:19:22.000 103 198246.42 -80065.12 59030.75 88888.00 2007-04-13 03:19:22.125 103 199884.83 -75149.93 60669.15 88888.00 2007-04-13 03:19:22.250 103 191692.83 -78426.73 59030.75 88888.00 2007-04-13 03:19:22.375 103 198246.42 -80065.12 57392.35 88888.00 2007-04-13 03:19:22.500 103 208076.83 -76788.32 60669.15 88888.00 2007-04-13 03:19:22.625 103 206438.42 -76788.32 62307.55 88888.00 2007-04-13 03:19:22.750 103 199884.83 -76788.32 60669.15 88888.00 2007-04-13 03:19:22.875 103 196608.02 -80065.12 62131.30 88888.00 2007-04-13 03:19:23.000 103 198246.42 -80065.12 59030.75 88888.00 2007-04-13 03:19:23.125 103 199884.83 -80065.12 59030.75 88888.00 2007-04-13 03:19:23.250 103 198246.42 -80065.12 60669.15 88888.00 2007-04-13 03:19:23.375 103 201523.23 -76788.32 60669.15 88888.00 2007-04-13 03:19:23.500 103 199884.83 -75149.93 59030.75 88888.00 2007-04-13 03:19:23.625 103 194969.62 -80065.12 59030.75 88888.00 2007-04-13 03:19:23.750 103 194969.62 -76788.32 62307.55 88888.00 2007-04-13 03:19:23.875 103 196608.02 -76788.32 65491.30 88888.00 2007-04-13 03:19:24.000 103 203161.62 -76788.32 60669.15 88888.00 2007-04-13 03:19:24.125 103 204800.02 -78426.73 59030.75 88888.00 2007-04-13 03:19:24.250 103 196608.02 -78426.73 60669.15 88888.00 2007-04-13 03:19:24.375 103 193331.23 -78426.73 63945.95 88888.00 2007-04-13 03:19:24.500 103 194969.62 -75149.93 62307.55 88888.00 2007-04-13 03:19:24.625 103 196608.02 -73511.52 60669.15 88888.00 2007-04-13 03:19:24.750 103 201523.23 -71873.12 62307.55 88888.00 2007-04-13 03:19:24.875 103 201523.23 -71873.12 63884.90 88888.00 2007-04-13 03:19:25.000 103 198246.42 -76788.32 60669.15 88888.00 2007-04-13 03:19:25.125 103 196608.02 -78426.73 62307.55 88888.00 2007-04-13 03:19:25.250 103 191692.83 -76788.32 60669.15 88888.00 2007-04-13 03:19:25.375 103 190054.42 -78426.73 59030.75 88888.00 2007-04-13 03:19:25.500 103 193331.23 -83341.93 60669.15 88888.00 2007-04-13 03:19:25.625 103 196608.02 -80065.12 62307.55 88888.00 2007-04-13 03:19:25.750 103 199884.83 -75149.93 63945.95 88888.00 2007-04-13 03:19:25.875 103 201523.23 -76788.32 62156.90 88888.00 2007-04-13 03:19:26.000 103 196608.02 -80065.12 55753.95 88888.00 2007-04-13 03:19:26.125 103 191692.83 -80065.12 60669.15 88888.00 2007-04-13 03:19:26.250 103 193331.23 -76788.32 60669.15 88888.00 2007-04-13 03:19:26.375 103 191692.83 -78426.73 59030.75 88888.00 2007-04-13 03:19:26.500 103 190054.42 -76788.32 57392.35 88888.00 2007-04-13 03:19:26.625 103 191692.83 -76788.32 57392.35 88888.00 2007-04-13 03:19:26.750 103 194969.62 -75149.93 57392.35 88888.00 2007-04-13 03:19:26.875 103 199884.83 -75149.93 60614.50 88888.00 2007-04-13 03:19:27.000 103 196608.02 -80065.12 59030.75 88888.00 2007-04-13 03:19:27.125 103 194969.62 -80065.12 59030.75 88888.00 2007-04-13 03:19:27.250 103 194969.62 -83341.93 57392.35 88888.00 2007-04-13 03:19:27.375 103 193331.23 -83341.93 57392.35 88888.00 2007-04-13 03:19:27.500 103 188416.02 -81703.52 57392.35 88888.00 2007-04-13 03:19:27.625 103 190054.42 -81703.52 59030.75 88888.00 2007-04-13 03:19:27.750 103 193331.23 -80065.12 57392.35 88888.00 2007-04-13 03:19:27.875 103 196608.02 -78426.73 58860.90 88888.00 2007-04-13 03:19:28.000 103 196608.02 -80065.12 57392.35 88888.00 2007-04-13 03:19:28.125 103 199884.83 -78426.73 59030.75 88888.00 2007-04-13 03:19:28.250 103 194969.62 -76788.32 60669.15 88888.00 2007-04-13 03:19:28.375 103 194969.62 -76788.32 60669.15 88888.00 2007-04-13 03:19:28.500 103 194969.62 -78426.73 57392.35 88888.00 2007-04-13 03:19:28.625 103 191692.83 -80065.12 59030.75 88888.00 2007-04-13 03:19:28.750 103 198246.42 -81703.52 60669.15 88888.00 2007-04-13 03:19:28.875 103 204800.02 -76788.32 61977.70 88888.00 2007-04-13 03:19:29.000 103 204800.02 -78426.73 57392.35 88888.00 2007-04-13 03:19:29.125 103 194969.62 -80065.12 59030.75 88888.00 2007-04-13 03:19:29.250 103 194969.62 -78426.73 60669.15 88888.00 2007-04-13 03:19:29.375 103 193331.23 -78426.73 60669.15 88888.00 2007-04-13 03:19:29.500 103 191692.83 -80065.12 57392.35 88888.00 2007-04-13 03:19:29.625 103 194969.62 -80065.12 57392.35 88888.00 2007-04-13 03:19:29.750 103 194969.62 -80065.12 59030.75 88888.00 2007-04-13 03:19:29.875 103 191692.83 -76788.32 60288.10 88888.00 2007-04-13 03:19:30.000 103 196608.02 -76788.32 55753.95 88888.00 2007-04-13 03:19:30.125 103 194969.62 -80065.12 57392.35 88888.00 2007-04-13 03:19:30.250 103 196608.02 -80065.12 59030.75 88888.00 2007-04-13 03:19:30.375 103 204800.02 -78426.73 59030.75 88888.00 2007-04-13 03:19:30.500 103 206438.42 -76788.32 59030.75 88888.00 2007-04-13 03:19:30.625 103 204800.02 -76788.32 59030.75 88888.00 2007-04-13 03:19:30.750 103 199884.83 -76788.32 59030.75 88888.00 2007-04-13 03:19:30.875 103 193331.23 -80065.12 60345.70 88888.00 2007-04-13 03:19:31.000 103 190054.42 -86618.73 55753.95 88888.00 2007-04-13 03:19:31.125 103 193331.23 -83341.93 59030.75 88888.00 2007-04-13 03:19:31.250 103 196608.02 -78426.73 60669.15 88888.00 2007-04-13 03:19:31.375 103 196608.02 -78426.73 59030.75 88888.00 2007-04-13 03:19:31.500 103 196608.02 -78426.73 57392.35 88888.00 2007-04-13 03:19:31.625 103 198246.42 -80065.12 57392.35 88888.00 2007-04-13 03:19:31.750 103 193331.23 -84980.32 59030.75 88888.00 2007-04-13 03:19:31.875 103 190054.42 -83341.93 62041.70 88888.00 2007-04-13 03:19:32.000 103 196608.02 -78426.73 60669.15 88888.00 2007-04-13 03:19:32.125 103 196608.02 -78426.73 59030.75 88888.00 2007-04-13 03:19:32.250 103 198246.42 -78426.73 57392.35 88888.00 2007-04-13 03:19:32.375 103 198246.42 -78426.73 57392.35 88888.00 2007-04-13 03:19:32.500 103 194969.62 -80065.12 59030.75 88888.00 2007-04-13 03:19:32.625 103 196608.02 -78426.73 60669.15 88888.00 2007-04-13 03:19:32.750 103 199884.83 -78426.73 59030.75 88888.00 2007-04-13 03:19:32.875 103 196608.02 -76788.32 58752.10 88888.00 2007-04-13 03:19:33.000 103 193331.23 -80065.12 59030.75 88888.00 2007-04-13 03:19:33.125 103 196608.02 -78426.73 59030.75 88888.00 2007-04-13 03:19:33.250 103 201523.23 -76788.32 59030.75 88888.00 2007-04-13 03:19:33.375 103 198246.42 -78426.73 57392.35 88888.00 2007-04-13 03:19:33.500 103 194969.62 -80065.12 57392.35 88888.00 2007-04-13 03:19:33.625 103 199884.83 -78426.73 55753.95 88888.00 2007-04-13 03:19:33.750 103 198246.42 -80065.12 57392.35 88888.00 2007-04-13 03:19:33.875 103 199884.83 -80065.12 60236.90 88888.00 2007-04-13 03:19:34.000 103 201523.23 -78426.73 57392.35 88888.00 2007-04-13 03:19:34.125 103 198246.42 -81703.52 57392.35 88888.00 2007-04-13 03:19:34.250 103 193331.23 -81703.52 59030.75 88888.00 2007-04-13 03:19:34.375 103 196608.02 -76788.32 60669.15 88888.00 2007-04-13 03:19:34.500 103 194969.62 -78426.73 57392.35 88888.00 2007-04-13 03:19:34.625 103 191692.83 -84980.32 55753.95 88888.00 2007-04-13 03:19:34.750 103 191692.83 -84980.32 55753.95 88888.00 2007-04-13 03:19:34.875 103 193331.23 -80065.12 61971.30 88888.00 2007-04-13 03:19:35.000 103 191692.83 -81703.52 59030.75 88888.00 2007-04-13 03:19:35.125 103 188416.02 -83341.93 59030.75 88888.00 2007-04-13 03:19:35.250 103 190054.42 -83341.93 59030.75 88888.00 2007-04-13 03:19:35.375 103 191692.83 -83341.93 57392.35 88888.00 2007-04-13 03:19:35.500 103 193331.23 -80065.12 59030.75 88888.00 2007-04-13 03:19:35.625 103 196608.02 -76788.32 60669.15 88888.00 2007-04-13 03:19:35.750 103 193331.23 -81703.52 59030.75 88888.00 2007-04-13 03:19:35.875 103 191692.83 -80065.12 58675.30 88888.00 2007-04-13 03:19:36.000 103 193331.23 -81703.52 59030.75 88888.00 2007-04-13 03:19:36.125 103 191692.83 -81703.52 59030.75 88888.00 2007-04-13 03:19:36.250 103 181862.42 -83341.93 55753.95 88888.00 2007-04-13 03:19:36.375 103 186777.62 -81703.52 55753.95 88888.00 2007-04-13 03:19:36.500 103 194969.62 -78426.73 59030.75 88888.00 2007-04-13 03:19:36.625 103 198246.42 -75149.93 59030.75 88888.00 2007-04-13 03:19:36.750 103 196608.02 -78426.73 57392.35 88888.00 2007-04-13 03:19:36.875 103 194969.62 -75149.93 60396.90 88888.00 2007-04-13 03:19:37.000 103 198246.42 -75149.93 57392.35 88888.00 2007-04-13 03:19:37.125 103 198246.42 -75149.93 57392.35 88888.00 2007-04-13 03:19:37.250 103 191692.83 -78426.73 59030.75 88888.00 2007-04-13 03:19:37.375 103 191692.83 -78426.73 60669.15 88888.00 2007-04-13 03:19:37.500 103 186777.62 -80065.12 60669.15 88888.00 2007-04-13 03:19:37.625 103 190054.42 -80065.12 60669.15 88888.00 2007-04-13 03:19:37.750 103 196608.02 -80065.12 60669.15 88888.00 2007-04-13 03:19:37.875 103 198246.42 -78426.73 60390.50 88888.00 2007-04-13 03:19:38.000 103 194969.62 -78426.73 59030.75 88888.00 2007-04-13 03:19:38.125 103 186777.62 -84980.32 57392.35 88888.00 2007-04-13 03:19:38.250 103 183500.83 -84980.32 60669.15 88888.00 2007-04-13 03:19:38.375 103 188416.02 -81703.52 62307.55 88888.00 2007-04-13 03:19:38.500 103 191692.83 -78426.73 60669.15 88888.00 2007-04-13 03:19:38.625 103 191692.83 -76788.32 59030.75 88888.00 2007-04-13 03:19:38.750 103 190054.42 -78426.73 57392.35 88888.00 2007-04-13 03:19:38.875 103 190054.42 -84980.32 58630.50 88888.00 2007-04-13 03:19:39.000 103 190054.42 -83341.93 59030.75 88888.00 2007-04-13 03:19:39.125 103 186777.62 -81703.52 60669.15 88888.00 2007-04-13 03:19:39.250 103 188416.02 -81703.52 62307.55 88888.00 2007-04-13 03:19:39.375 103 193331.23 -80065.12 60669.15 88888.00 2007-04-13 03:19:39.500 103 186777.62 -80065.12 59030.75 88888.00 2007-04-13 03:19:39.625 103 180224.02 -81703.52 59030.75 88888.00 2007-04-13 03:19:39.750 103 181862.42 -80065.12 59030.75 88888.00 2007-04-13 03:19:39.875 103 191692.83 -80065.12 61932.90 88888.00 2007-04-13 03:19:40.000 103 193331.23 -78426.73 59030.75 88888.00 2007-04-13 03:19:40.125 103 183500.83 -78426.73 60669.15 88888.00 2007-04-13 03:19:40.250 103 180224.02 -81703.52 59030.75 88888.00 2007-04-13 03:19:40.375 103 186777.62 -81703.52 59030.75 88888.00 2007-04-13 03:19:40.500 103 191692.83 -81703.52 59030.75 88888.00 2007-04-13 03:19:40.625 103 191692.83 -78426.73 57392.35 88888.00 2007-04-13 03:19:40.750 103 190054.42 -80065.12 59030.75 88888.00 2007-04-13 03:19:40.875 103 193331.23 -80065.12 58611.30 88888.00 2007-04-13 03:19:41.000 103 188416.02 -80065.12 57392.35 88888.00 2007-04-13 03:19:41.125 103 185139.23 -81703.52 57392.35 88888.00 2007-04-13 03:19:41.250 103 185139.23 -84980.32 59030.75 88888.00 2007-04-13 03:19:41.375 103 186777.62 -84980.32 57392.35 88888.00 2007-04-13 03:19:41.500 103 188416.02 -83341.93 57392.35 88888.00 2007-04-13 03:19:41.625 103 190054.42 -78426.73 57392.35 88888.00 2007-04-13 03:19:41.750 103 194969.62 -76788.32 60669.15 88888.00 2007-04-13 03:19:41.875 103 193331.23 -80065.12 60294.50 88888.00 2007-04-13 03:19:42.000 103 191692.83 -80065.12 59030.75 88888.00 2007-04-13 03:19:42.125 103 194969.62 -78426.73 60669.15 88888.00 2007-04-13 03:19:42.250 103 193331.23 -81703.52 59030.75 88888.00 2007-04-13 03:19:42.375 103 191692.83 -81703.52 60669.15 88888.00 2007-04-13 03:19:42.500 103 190054.42 -81703.52 57392.35 88888.00 2007-04-13 03:19:42.625 103 191692.83 -78426.73 59030.75 88888.00 2007-04-13 03:19:42.750 103 191692.83 -78426.73 59030.75 88888.00 2007-04-13 03:19:42.875 103 193331.23 -78426.73 60268.90 88888.00 2007-04-13 03:19:43.000 103 199884.83 -78426.73 60669.15 88888.00 2007-04-13 03:19:43.125 103 203161.62 -76788.32 60669.15 88888.00 2007-04-13 03:19:43.250 103 198246.42 -80065.12 60669.15 88888.00 2007-04-13 03:19:43.375 103 198246.42 -80065.12 60669.15 88888.00 2007-04-13 03:19:43.500 103 198246.42 -80065.12 57392.35 88888.00 2007-04-13 03:19:43.625 103 196608.02 -84980.32 55753.95 88888.00 2007-04-13 03:19:43.750 103 194969.62 -84980.32 55753.95 88888.00 2007-04-13 03:19:43.875 103 193331.23 -83341.93 56992.10 88888.00 2007-04-13 03:19:44.000 103 191692.83 -83341.93 55753.95 88888.00 2007-04-13 03:19:44.125 103 190054.42 -83341.93 55753.95 88888.00 2007-04-13 03:19:44.250 103 190054.42 -84980.32 59030.75 88888.00 2007-04-13 03:19:44.375 103 193331.23 -84980.32 57392.35 88888.00 2007-04-13 03:19:44.500 103 194969.62 -81703.52 59030.75 88888.00 2007-04-13 03:19:44.625 103 193331.23 -80065.12 57392.35 88888.00 2007-04-13 03:19:44.750 103 193331.23 -80065.12 57392.35 88888.00 2007-04-13 03:19:44.875 103 191692.83 -84980.32 60371.30 88888.00 2007-04-13 03:19:45.000 103 196608.02 -80065.12 59030.75 88888.00 2007-04-13 03:19:45.125 103 196608.02 -81703.52 59030.75 88888.00 2007-04-13 03:19:45.250 103 198246.42 -80065.12 59030.75 88888.00 2007-04-13 03:19:45.375 103 199884.83 -80065.12 59030.75 88888.00 2007-04-13 03:19:45.500 103 196608.02 -78426.73 59030.75 88888.00 2007-04-13 03:19:45.625 103 193331.23 -83341.93 57392.35 88888.00 2007-04-13 03:19:45.750 103 190054.42 -84980.32 55753.95 88888.00 2007-04-13 03:19:45.875 103 196608.02 -78426.73 58726.50 88888.00 2007-04-13 03:19:46.000 103 196608.02 -80065.12 57392.35 88888.00 2007-04-13 03:19:46.125 103 193331.23 -84980.32 57392.35 88888.00 2007-04-13 03:19:46.250 103 193331.23 -86618.73 59030.75 88888.00 2007-04-13 03:19:46.375 103 194969.62 -83341.93 59030.75 88888.00 2007-04-13 03:19:46.500 103 198246.42 -80065.12 60669.15 88888.00 2007-04-13 03:19:46.625 103 193331.23 -80065.12 57392.35 88888.00 2007-04-13 03:19:46.750 103 186777.62 -80065.12 60669.15 88888.00 2007-04-13 03:19:46.875 103 188416.02 -80065.12 61958.50 88888.00 2007-04-13 03:19:47.000 103 188416.02 -81703.52 59030.75 88888.00 2007-04-13 03:19:47.125 103 190054.42 -81703.52 59030.75 88888.00 2007-04-13 03:19:47.250 103 190054.42 -78426.73 59030.75 88888.00 2007-04-13 03:19:47.375 103 194969.62 -75149.93 59030.75 88888.00 2007-04-13 03:19:47.500 103 198246.42 -75149.93 60669.15 88888.00 2007-04-13 03:19:47.625 103 201523.23 -75149.93 59030.75 88888.00 2007-04-13 03:19:47.750 103 198246.42 -76788.32 57392.35 88888.00 2007-04-13 03:19:47.875 103 198246.42 -76788.32 60320.10 88888.00 2007-04-13 03:19:48.000 103 194969.62 -78426.73 57392.35 88888.00 2007-04-13 03:19:48.125 103 196608.02 -80065.12 59030.75 88888.00 2007-04-13 03:19:48.250 103 193331.23 -83341.93 55753.95 88888.00 2007-04-13 03:19:48.375 103 193331.23 -84980.32 55753.95 88888.00 2007-04-13 03:19:48.500 103 199884.83 -81703.52 57392.35 88888.00 2007-04-13 03:19:48.625 103 206438.42 -80065.12 55753.95 88888.00 2007-04-13 03:19:48.750 103 204800.02 -80065.12 55753.95 88888.00 2007-04-13 03:19:48.875 103 199884.83 -80065.12 56940.90 88888.00 2007-04-13 03:19:49.000 103 196608.02 -80065.12 55753.95 88888.00 2007-04-13 03:19:49.125 103 198246.42 -78426.73 55753.95 88888.00 2007-04-13 03:19:49.250 103 194969.62 -83341.93 55753.95 88888.00 2007-04-13 03:19:49.375 103 193331.23 -84980.32 54115.55 88888.00 2007-04-13 03:19:49.500 103 188416.02 -80065.12 55753.95 88888.00 2007-04-13 03:19:49.625 103 193331.23 -80065.12 57392.35 88888.00 2007-04-13 03:19:49.750 103 196608.02 -78426.73 57392.35 88888.00 2007-04-13 03:19:49.875 103 193331.23 -81703.52 58675.30 88888.00 2007-04-13 03:19:50.000 103 193331.23 -80065.12 55753.95 88888.00 2007-04-13 03:19:50.125 103 193331.23 -81703.52 55753.95 88888.00 2007-04-13 03:19:50.250 103 193331.23 -81703.52 57392.35 88888.00 2007-04-13 03:19:50.375 103 196608.02 -80065.12 59030.75 88888.00 2007-04-13 03:19:50.500 103 199884.83 -80065.12 59030.75 88888.00 2007-04-13 03:19:50.625 103 198246.42 -81703.52 57392.35 88888.00 2007-04-13 03:19:50.750 103 194969.62 -84980.32 57392.35 88888.00 2007-04-13 03:19:50.875 103 196608.02 -78426.73 58643.30 88888.00 2007-04-13 03:19:51.000 103 196608.02 -80065.12 57392.35 88888.00 2007-04-13 03:19:51.125 103 191692.83 -83341.93 55753.95 88888.00 2007-04-13 03:19:51.250 103 190054.42 -84980.32 55753.95 88888.00 2007-04-13 03:19:51.375 103 193331.23 -78426.73 55753.95 88888.00 2007-04-13 03:19:51.500 103 194969.62 -71873.12 55753.95 88888.00 2007-04-13 03:19:51.625 103 193331.23 -75149.93 55753.95 88888.00 2007-04-13 03:19:51.750 103 190054.42 -78426.73 52477.15 88888.00 2007-04-13 03:19:51.875 103 190054.42 -80065.12 52224.10 88888.00 2007-04-13 03:19:52.000 103 191692.83 -78426.73 52477.15 88888.00 2007-04-13 03:19:52.125 103 194969.62 -78426.73 54115.55 88888.00 2007-04-13 03:19:52.250 103 194969.62 -80065.12 52477.15 88888.00 2007-04-13 03:19:52.375 103 194969.62 -81703.52 52477.15 88888.00 2007-04-13 03:19:52.500 103 191692.83 -81703.52 52477.15 88888.00 2007-04-13 03:19:52.625 103 190054.42 -81703.52 54115.55 88888.00 2007-04-13 03:19:52.750 103 190054.42 -81703.52 54115.55 88888.00 2007-04-13 03:19:52.875 103 191692.83 -81703.52 55443.30 88888.00 2007-04-13 03:19:53.000 103 186777.62 -84980.32 54115.55 88888.00 2007-04-13 03:19:53.125 103 180224.02 -83341.93 52477.15 88888.00 2007-04-13 03:19:53.250 103 185139.23 -81703.52 54115.55 88888.00 2007-04-13 03:19:53.375 103 193331.23 -80065.12 55753.95 88888.00 2007-04-13 03:19:53.500 103 194969.62 -76788.32 55753.95 88888.00 2007-04-13 03:19:53.625 103 194969.62 -76788.32 57392.35 88888.00 2007-04-13 03:19:53.750 103 194969.62 -76788.32 59030.75 88888.00 2007-04-13 03:19:53.875 103 190054.42 -80065.12 58732.90 88888.00 2007-04-13 03:19:54.000 103 186777.62 -80065.12 55753.95 88888.00 2007-04-13 03:19:54.125 103 186777.62 -81703.52 57392.35 88888.00 2007-04-13 03:19:54.250 103 185139.23 -83341.93 59030.75 88888.00 2007-04-13 03:19:54.375 103 185139.23 -84980.32 55753.95 88888.00 2007-04-13 03:19:54.500 103 190054.42 -80065.12 54115.55 88888.00 2007-04-13 03:19:54.625 103 194969.62 -78426.73 54115.55 88888.00 2007-04-13 03:19:54.750 103 193331.23 -80065.12 54115.55 88888.00 2007-04-13 03:19:54.875 103 188416.02 -83341.93 53696.10 88888.00 2007-04-13 03:19:55.000 103 190054.42 -83341.93 54115.55 88888.00 2007-04-13 03:19:55.125 103 194969.62 -78426.73 55753.95 88888.00 2007-04-13 03:19:55.250 103 190054.42 -84980.32 54115.55 88888.00 2007-04-13 03:19:55.375 103 188416.02 -84980.32 54115.55 88888.00 2007-04-13 03:19:55.500 103 190054.42 -80065.12 59030.75 88888.00 2007-04-13 03:19:55.625 103 188416.02 -80065.12 59030.75 88888.00 2007-04-13 03:19:55.750 103 194969.62 -78426.73 59030.75 88888.00 2007-04-13 03:19:55.875 103 201523.23 -76788.32 61900.90 88888.00 2007-04-13 03:19:56.000 103 198246.42 -78426.73 57392.35 88888.00 2007-04-13 03:19:56.125 103 191692.83 -80065.12 59030.75 88888.00 2007-04-13 03:19:56.250 103 190054.42 -76788.32 62307.55 88888.00 2007-04-13 03:19:56.375 103 194969.62 -75149.93 62307.55 88888.00 2007-04-13 03:19:56.500 103 198246.42 -78426.73 60669.15 88888.00 2007-04-13 03:19:56.625 103 196608.02 -81703.52 57392.35 88888.00 2007-04-13 03:19:56.750 103 194969.62 -83341.93 59030.75 88888.00 2007-04-13 03:19:56.875 103 196608.02 -80065.12 58726.50 88888.00 2007-04-13 03:19:57.000 103 198246.42 -80065.12 59030.75 88888.00 2007-04-13 03:19:57.125 103 196608.02 -78426.73 59030.75 88888.00 2007-04-13 03:19:57.250 103 193331.23 -80065.12 57392.35 88888.00 2007-04-13 03:19:57.375 103 194969.62 -81703.52 57392.35 88888.00 2007-04-13 03:19:57.500 103 191692.83 -83341.93 55753.95 88888.00 2007-04-13 03:19:57.625 103 191692.83 -83341.93 54115.55 88888.00 2007-04-13 03:19:57.750 103 193331.23 -83341.93 57392.35 88888.00 2007-04-13 03:19:57.875 103 188416.02 -86618.73 56947.30 88888.00 2007-04-13 03:19:58.000 103 188416.02 -84980.32 55753.95 88888.00 2007-04-13 03:19:58.125 103 190054.42 -81703.52 55753.95 88888.00 2007-04-13 03:19:58.250 103 196608.02 -81703.52 59030.75 88888.00 2007-04-13 03:19:58.375 103 199884.83 -80065.12 55753.95 88888.00 2007-04-13 03:19:58.500 103 198246.42 -76788.32 55753.95 88888.00 2007-04-13 03:19:58.625 103 191692.83 -80065.12 55753.95 88888.00 2007-04-13 03:19:58.750 103 191692.83 -81703.52 55753.95 88888.00 2007-04-13 03:19:58.875 103 190054.42 -80065.12 58649.70 88888.00 2007-04-13 03:19:59.000 103 193331.23 -80065.12 57392.35 88888.00 2007-04-13 03:19:59.125 103 194969.62 -78426.73 57392.35 88888.00 2007-04-13 03:19:59.250 103 193331.23 -81703.52 59030.75 88888.00 2007-04-13 03:19:59.375 103 196608.02 -80065.12 59030.75 88888.00 2007-04-13 03:19:59.500 103 196608.02 -78426.73 59030.75 88888.00 2007-04-13 03:19:59.625 103 190054.42 -83341.93 57392.35 88888.00 2007-04-13 03:19:59.750 103 191692.83 -83341.93 57392.35 88888.00 2007-04-13 03:19:59.875 103 193331.23 -81703.52 58745.70 88888.00 2007-04-13 03:20:00.000 103 194969.62 -81703.52 57392.35 88888.00 2007-04-13 03:20:00.125 103 196608.02 -81703.52 57392.35 88888.00 2007-04-13 03:20:00.250 103 194969.62 -76788.32 57392.35 88888.00 2007-04-13 03:20:00.375 103 194969.62 -78426.73 57392.35 88888.00 2007-04-13 03:20:00.500 103 191692.83 -81703.52 55753.95 88888.00 2007-04-13 03:20:00.625 103 193331.23 -83341.93 55753.95 88888.00 2007-04-13 03:20:00.750 103 193331.23 -80065.12 55753.95 88888.00 2007-04-13 03:20:00.875 103 191692.83 -78426.73 56102.50 88888.00 2007-04-13 03:20:01.000 103 188416.02 -80065.12 55753.95 88888.00 2007-04-13 03:20:01.125 103 190054.42 -81703.52 55753.95 88888.00 2007-04-13 03:20:01.250 103 185139.23 -84980.32 54115.55 88888.00 2007-04-13 03:20:01.375 103 188416.02 -83341.93 55753.95 88888.00 2007-04-13 03:20:01.500 103 190054.42 -80065.12 59030.75 88888.00 2007-04-13 03:20:01.625 103 190054.42 -83341.93 57392.35 88888.00 2007-04-13 03:20:01.750 103 185139.23 -84980.32 57392.35 88888.00 2007-04-13 03:20:01.875 103 181862.42 -86618.73 56064.10 88888.00 2007-04-13 03:20:02.000 103 180224.02 -83341.93 59030.75 88888.00 2007-04-13 03:20:02.125 103 186777.62 -81703.52 60669.15 88888.00 2007-04-13 03:20:02.250 103 188416.02 -84980.32 57392.35 88888.00 2007-04-13 03:20:02.375 103 188416.02 -84980.32 55753.95 88888.00 2007-04-13 03:20:02.500 103 190054.42 -83341.93 55753.95 88888.00 2007-04-13 03:20:02.625 103 193331.23 -78426.73 57392.35 88888.00 2007-04-13 03:20:02.750 103 193331.23 -80065.12 57392.35 88888.00 2007-04-13 03:20:02.875 103 188416.02 -81703.52 57574.50 88888.00 2007-04-13 03:20:03.000 103 188416.02 -83341.93 55753.95 88888.00 2007-04-13 03:20:03.125 103 186777.62 -83341.93 57392.35 88888.00 2007-04-13 03:20:03.250 103 186777.62 -80065.12 59030.75 88888.00 2007-04-13 03:20:03.375 103 188416.02 -80065.12 59030.75 88888.00 2007-04-13 03:20:03.500 103 190054.42 -78426.73 57392.35 88888.00 2007-04-13 03:20:03.625 103 191692.83 -78426.73 55753.95 88888.00 2007-04-13 03:20:03.750 103 186777.62 -80065.12 59030.75 88888.00 2007-04-13 03:20:03.875 103 185139.23 -81703.52 55942.50 88888.00 2007-04-13 03:20:04.000 103 186777.62 -80065.12 57392.35 88888.00 2007-04-13 03:20:04.125 103 188416.02 -80065.12 57392.35 88888.00 2007-04-13 03:20:04.250 103 185139.23 -83341.93 54115.55 88888.00 2007-04-13 03:20:04.375 103 183500.83 -84980.32 55753.95 88888.00 2007-04-13 03:20:04.500 103 183500.83 -84980.32 57392.35 88888.00 2007-04-13 03:20:04.625 103 183500.83 -83341.93 57392.35 88888.00 2007-04-13 03:20:04.750 103 188416.02 -81703.52 59030.75 88888.00 2007-04-13 03:20:04.875 103 190054.42 -83341.93 57619.30 88888.00 2007-04-13 03:20:05.000 103 186777.62 -81703.52 57392.35 88888.00 2007-04-13 03:20:05.125 103 190054.42 -83341.93 55753.95 88888.00 2007-04-13 03:20:05.250 103 188416.02 -86618.73 55753.95 88888.00 2007-04-13 03:20:05.375 103 188416.02 -86618.73 55753.95 88888.00 2007-04-13 03:20:05.500 103 185139.23 -84980.32 57392.35 88888.00 2007-04-13 03:20:05.625 103 183500.83 -81703.52 57392.35 88888.00 2007-04-13 03:20:05.750 103 186777.62 -84980.32 55753.95 88888.00 2007-04-13 03:20:05.875 103 186777.62 -83341.93 54361.70 88888.00 2007-04-13 03:20:06.000 103 185139.23 -83341.93 54115.55 88888.00 2007-04-13 03:20:06.125 103 186777.62 -83341.93 55753.95 88888.00 2007-04-13 03:20:06.250 103 183500.83 -86618.73 54115.55 88888.00 2007-04-13 03:20:06.375 103 185139.23 -88257.12 54115.55 88888.00 2007-04-13 03:20:06.500 103 186777.62 -83341.93 54115.55 88888.00 2007-04-13 03:20:06.625 103 185139.23 -88257.12 54115.55 88888.00 2007-04-13 03:20:06.750 103 186777.62 -84980.32 54115.55 88888.00 2007-04-13 03:20:06.875 103 190054.42 -76788.32 59379.30 88888.00 2007-04-13 03:20:07.000 103 193331.23 -76788.32 59030.75 88888.00 2007-04-13 03:20:07.125 103 190054.42 -80065.12 59030.75 88888.00 2007-04-13 03:20:07.250 103 186777.62 -83341.93 55753.95 88888.00 2007-04-13 03:20:07.375 103 188416.02 -83341.93 55753.95 88888.00 2007-04-13 03:20:07.500 103 181862.42 -83341.93 57392.35 88888.00 2007-04-13 03:20:07.625 103 181862.42 -84980.32 55753.95 88888.00 2007-04-13 03:20:07.750 103 185139.23 -84980.32 55753.95 88888.00 2007-04-13 03:20:07.875 103 188416.02 -81703.52 57683.30 88888.00 2007-04-13 03:20:08.000 103 190054.42 -84980.32 55753.95 88888.00 2007-04-13 03:20:08.125 103 186777.62 -83341.93 54115.55 88888.00 2007-04-13 03:20:08.250 103 186777.62 -83341.93 54115.55 88888.00 2007-04-13 03:20:08.375 103 190054.42 -81703.52 55753.95 88888.00 2007-04-13 03:20:08.500 103 186777.62 -86618.73 55753.95 88888.00 2007-04-13 03:20:08.625 103 183500.83 -86618.73 54115.55 88888.00 2007-04-13 03:20:08.750 103 188416.02 -84980.32 54115.55 88888.00 2007-04-13 03:20:08.875 103 190054.42 -81703.52 54291.30 88888.00 2007-04-13 03:20:09.000 103 191692.83 -81703.52 54115.55 88888.00 2007-04-13 03:20:09.125 103 185139.23 -84980.32 55753.95 88888.00 2007-04-13 03:20:09.250 103 183500.83 -83341.93 55753.95 88888.00 2007-04-13 03:20:09.375 103 185139.23 -81703.52 55753.95 88888.00 2007-04-13 03:20:09.500 103 180224.02 -81703.52 54115.55 88888.00 2007-04-13 03:20:09.625 103 186777.62 -88257.12 55753.95 88888.00 2007-04-13 03:20:09.750 103 186777.62 -89895.52 55753.95 88888.00 2007-04-13 03:20:09.875 103 183500.83 -84980.32 56019.30 88888.00 2007-04-13 03:20:10.000 103 185139.23 -86618.73 55753.95 88888.00 2007-04-13 03:20:10.125 103 188416.02 -86618.73 55753.95 88888.00 2007-04-13 03:20:10.250 103 186777.62 -84980.32 55753.95 88888.00 2007-04-13 03:20:10.375 103 185139.23 -81703.52 55753.95 88888.00 2007-04-13 03:20:10.500 103 183500.83 -81703.52 55753.95 88888.00 2007-04-13 03:20:10.625 103 186777.62 -84980.32 55753.95 88888.00 2007-04-13 03:20:10.750 103 185139.23 -84980.32 55753.95 88888.00 2007-04-13 03:20:10.875 103 181862.42 -86618.73 56051.30 88888.00 2007-04-13 03:20:11.000 103 181862.42 -86618.73 55753.95 88888.00 2007-04-13 03:20:11.125 103 183500.83 -86618.73 57392.35 88888.00 2007-04-13 03:20:11.250 103 181862.42 -86618.73 55753.95 88888.00 2007-04-13 03:20:11.375 103 188416.02 -83341.93 54115.55 88888.00 2007-04-13 03:20:11.500 103 188416.02 -83341.93 54115.55 88888.00 2007-04-13 03:20:11.625 103 190054.42 -83341.93 55753.95 88888.00 2007-04-13 03:20:11.750 103 188416.02 -83341.93 55753.95 88888.00 2007-04-13 03:20:11.875 103 183500.83 -83341.93 54342.50 88888.00 2007-04-13 03:20:12.000 103 185139.23 -84980.32 55753.95 88888.00 2007-04-13 03:20:12.125 103 186777.62 -83341.93 55753.95 88888.00 2007-04-13 03:20:12.250 103 183500.83 -86618.73 54115.55 88888.00 2007-04-13 03:20:12.375 103 183500.83 -83341.93 55753.95 88888.00 2007-04-13 03:20:12.500 103 191692.83 -80065.12 57392.35 88888.00 2007-04-13 03:20:12.625 103 191692.83 -81703.52 57392.35 88888.00 2007-04-13 03:20:12.750 103 188416.02 -84980.32 55753.95 88888.00 2007-04-13 03:20:12.875 103 191692.83 -84980.32 54284.90 88888.00 2007-04-13 03:20:13.000 103 193331.23 -81703.52 55753.95 88888.00 2007-04-13 03:20:13.125 103 194969.62 -81703.52 55753.95 88888.00 2007-04-13 03:20:13.250 103 188416.02 -83341.93 54115.55 88888.00 2007-04-13 03:20:13.375 103 188416.02 -81703.52 55753.95 88888.00 2007-04-13 03:20:13.500 103 186777.62 -86618.73 52477.15 88888.00 2007-04-13 03:20:13.625 103 185139.23 -81703.52 54115.55 88888.00 2007-04-13 03:20:13.750 103 181862.42 -80065.12 54115.55 88888.00 2007-04-13 03:20:13.875 103 185139.23 -81703.52 54419.30 88888.00 2007-04-13 03:20:14.000 103 186777.62 -81703.52 54115.55 88888.00 2007-04-13 03:20:14.125 103 185139.23 -83341.93 52477.15 88888.00 2007-04-13 03:20:14.250 103 180224.02 -83341.93 52477.15 88888.00 2007-04-13 03:20:14.375 103 183500.83 -81703.52 54115.55 88888.00 2007-04-13 03:20:14.500 103 180224.02 -83341.93 52477.15 88888.00 2007-04-13 03:20:14.625 103 180224.02 -84980.32 50838.75 88888.00 2007-04-13 03:20:14.750 103 185139.23 -83341.93 52477.15 88888.00 2007-04-13 03:20:14.875 103 190054.42 -81703.52 52473.70 88888.00 2007-04-13 03:20:15.000 103 191692.83 -78426.73 54115.55 88888.00 2007-04-13 03:20:15.125 103 181862.42 -80065.12 52477.15 88888.00 2007-04-13 03:20:15.250 103 180224.02 -84980.32 54115.55 88888.00 2007-04-13 03:20:15.375 103 183500.83 -83341.93 55753.95 88888.00 2007-04-13 03:20:15.500 103 186777.62 -81703.52 55753.95 88888.00 2007-04-13 03:20:15.625 103 181862.42 -80065.12 55753.95 88888.00 2007-04-13 03:20:15.750 103 178585.62 -78426.73 54115.55 88888.00 2007-04-13 03:20:15.875 103 180224.02 -73511.52 54310.50 88888.00 2007-04-13 03:20:16.000 103 180224.02 -75149.93 52477.15 88888.00 2007-04-13 03:20:16.125 103 180224.02 -78426.73 52477.15 88888.00 2007-04-13 03:20:16.250 103 180224.02 -83341.93 50838.75 88888.00 2007-04-13 03:20:16.375 103 180224.02 -83341.93 50838.75 88888.00 2007-04-13 03:20:16.500 103 180224.02 -83341.93 50838.75 88888.00 2007-04-13 03:20:16.625 103 180224.02 -83341.93 49200.35 88888.00 2007-04-13 03:20:16.750 103 181862.42 -83341.93 50838.75 88888.00 2007-04-13 03:20:16.875 103 180224.02 -83341.93 54073.70 88888.00 2007-04-13 03:20:17.000 103 181862.42 -83341.93 52477.15 88888.00 2007-04-13 03:20:17.125 103 185139.23 -84980.32 50838.75 88888.00 2007-04-13 03:20:17.250 103 183500.83 -81703.52 52477.15 88888.00 2007-04-13 03:20:17.375 103 178585.62 -80065.12 55753.95 88888.00 2007-04-13 03:20:17.500 103 178585.62 -81703.52 54115.55 88888.00 2007-04-13 03:20:17.625 103 178585.62 -83341.93 52477.15 88888.00 2007-04-13 03:20:17.750 103 181862.42 -88257.12 52477.15 88888.00 2007-04-13 03:20:17.875 103 186777.62 -84980.32 51059.30 88888.00 2007-04-13 03:20:18.000 103 185139.23 -80065.12 50838.75 88888.00 2007-04-13 03:20:18.125 103 186777.62 -81703.52 52477.15 88888.00 2007-04-13 03:20:18.250 103 181862.42 -83341.93 52477.15 88888.00 2007-04-13 03:20:18.375 103 181862.42 -84980.32 52477.15 88888.00 2007-04-13 03:20:18.500 103 180224.02 -86618.73 50838.75 88888.00 2007-04-13 03:20:18.625 103 183500.83 -83341.93 50838.75 88888.00 2007-04-13 03:20:18.750 103 181862.42 -84980.32 50838.75 88888.00 2007-04-13 03:20:18.875 103 176947.23 -84980.32 49292.90 88888.00 2007-04-13 03:20:19.000 103 175308.83 -80065.12 49200.35 88888.00 2007-04-13 03:20:19.125 103 183500.83 -78426.73 50838.75 88888.00 2007-04-13 03:20:19.250 103 180224.02 -80065.12 52477.15 88888.00 2007-04-13 03:20:19.375 103 180224.02 -76788.32 50838.75 88888.00 2007-04-13 03:20:19.500 103 181862.42 -78426.73 52477.15 88888.00 2007-04-13 03:20:19.625 103 181862.42 -83341.93 50838.75 88888.00 2007-04-13 03:20:19.750 103 185139.23 -83341.93 52477.15 88888.00 2007-04-13 03:20:19.875 103 185139.23 -83341.93 54406.50 88888.00 2007-04-13 03:20:20.000 103 185139.23 -83341.93 54115.55 88888.00 2007-04-13 03:20:20.125 103 183500.83 -81703.52 54115.55 88888.00 2007-04-13 03:20:20.250 103 178585.62 -81703.52 54115.55 88888.00 2007-04-13 03:20:20.375 103 183500.83 -81703.52 54115.55 88888.00 2007-04-13 03:20:20.500 103 183500.83 -84980.32 54115.55 88888.00 2007-04-13 03:20:20.625 103 185139.23 -84980.32 54115.55 88888.00 2007-04-13 03:20:20.750 103 185139.23 -84980.32 54115.55 88888.00 2007-04-13 03:20:20.875 103 180224.02 -84980.32 54400.10 88888.00 2007-04-13 03:20:21.000 103 180224.02 -84980.32 54115.55 88888.00 2007-04-13 03:20:21.125 103 181862.42 -81703.52 54115.55 88888.00 2007-04-13 03:20:21.250 103 183500.83 -83341.93 55753.95 88888.00 2007-04-13 03:20:21.375 103 186777.62 -84980.32 54115.55 88888.00 2007-04-13 03:20:21.500 103 190054.42 -83341.93 54115.55 88888.00 2007-04-13 03:20:21.625 103 188416.02 -80065.12 52477.15 88888.00 2007-04-13 03:20:21.750 103 190054.42 -81703.52 54115.55 88888.00 2007-04-13 03:20:21.875 103 186777.62 -84980.32 52800.10 88888.00 2007-04-13 03:20:22.000 103 186777.62 -84980.32 54115.55 88888.00 2007-04-13 03:20:22.125 103 185139.23 -81703.52 54115.55 88888.00 2007-04-13 03:20:22.250 103 188416.02 -81703.52 54115.55 88888.00 2007-04-13 03:20:22.375 103 185139.23 -81703.52 52477.15 88888.00 2007-04-13 03:20:22.500 103 185139.23 -80065.12 54115.55 88888.00 2007-04-13 03:20:22.625 103 186777.62 -83341.93 54115.55 88888.00 2007-04-13 03:20:22.750 103 190054.42 -83341.93 52477.15 88888.00 2007-04-13 03:20:22.875 103 186777.62 -81703.52 52819.30 88888.00 2007-04-13 03:20:23.000 103 183500.83 -83341.93 54115.55 88888.00 2007-04-13 03:20:23.125 103 185139.23 -81703.52 54115.55 88888.00 2007-04-13 03:20:23.250 103 188416.02 -81703.52 52477.15 88888.00 2007-04-13 03:20:23.375 103 186777.62 -81703.52 50838.75 88888.00 2007-04-13 03:20:23.500 103 186777.62 -83341.93 50838.75 88888.00 2007-04-13 03:20:23.625 103 186777.62 -84980.32 49200.35 88888.00 2007-04-13 03:20:23.750 103 185139.23 -86618.73 50838.75 88888.00 2007-04-13 03:20:23.875 103 183500.83 -84980.32 52832.10 88888.00 2007-04-13 03:20:24.000 103 185139.23 -83341.93 50838.75 88888.00 2007-04-13 03:20:24.125 103 190054.42 -78426.73 54115.55 88888.00 2007-04-13 03:20:24.250 103 188416.02 -78426.73 54115.55 88888.00 2007-04-13 03:20:24.375 103 185139.23 -76788.32 52477.15 88888.00 2007-04-13 03:20:24.500 103 188416.02 -75149.93 54115.55 88888.00 2007-04-13 03:20:24.625 103 188416.02 -76788.32 54115.55 88888.00 2007-04-13 03:20:24.750 103 183500.83 -81703.52 50838.75 88888.00 2007-04-13 03:20:24.875 103 185139.23 -81703.52 49331.30 88888.00 2007-04-13 03:20:25.000 103 188416.02 -76788.32 50838.75 88888.00 2007-04-13 03:20:25.125 103 188416.02 -76788.32 52477.15 88888.00 2007-04-13 03:20:25.250 103 188416.02 -76788.32 52477.15 88888.00 2007-04-13 03:20:25.375 103 190054.42 -73511.52 52477.15 88888.00 2007-04-13 03:20:25.500 103 185139.23 -75149.93 54115.55 88888.00 2007-04-13 03:20:25.625 103 176947.23 -81703.52 50838.75 88888.00 2007-04-13 03:20:25.750 103 176947.23 -81703.52 49200.35 88888.00 2007-04-13 03:20:25.875 103 181862.42 -81703.52 49548.90 88888.00 2007-04-13 03:20:26.000 103 188416.02 -80065.12 52477.15 88888.00 2007-04-13 03:20:26.125 103 185139.23 -78426.73 50838.75 88888.00 2007-04-13 03:20:26.250 103 183500.83 -81703.52 50838.75 88888.00 2007-04-13 03:20:26.375 103 185139.23 -80065.12 50838.75 88888.00 2007-04-13 03:20:26.500 103 186777.62 -80065.12 50838.75 88888.00 2007-04-13 03:20:26.625 103 185139.23 -80065.12 52477.15 88888.00 2007-04-13 03:20:26.750 103 188416.02 -80065.12 50838.75 88888.00 2007-04-13 03:20:26.875 103 186777.62 -76788.32 51136.10 88888.00 2007-04-13 03:20:27.000 103 186777.62 -76788.32 50838.75 88888.00 2007-04-13 03:20:27.125 103 185139.23 -81703.52 49200.35 88888.00 2007-04-13 03:20:27.250 103 183500.83 -81703.52 50838.75 88888.00 2007-04-13 03:20:27.375 103 188416.02 -76788.32 52477.15 88888.00 2007-04-13 03:20:27.500 103 188416.02 -73511.52 52477.15 88888.00 2007-04-13 03:20:27.625 103 183500.83 -78426.73 52477.15 88888.00 2007-04-13 03:20:27.750 103 180224.02 -81703.52 50838.75 88888.00 2007-04-13 03:20:27.875 103 180224.02 -81703.52 50848.10 88888.00 2007-04-13 03:20:28.000 103 183500.83 -80065.12 52477.15 88888.00 2007-04-13 03:20:28.125 103 186777.62 -78426.73 54115.55 88888.00 2007-04-13 03:20:28.250 103 185139.23 -80065.12 50838.75 88888.00 2007-04-13 03:20:28.375 103 190054.42 -78426.73 52477.15 88888.00 2007-04-13 03:20:28.500 103 191692.83 -78426.73 50838.75 88888.00 2007-04-13 03:20:28.625 103 196608.02 -78426.73 50838.75 88888.00 2007-04-13 03:20:28.750 103 194969.62 -78426.73 54115.55 88888.00 2007-04-13 03:20:28.875 103 196608.02 -76788.32 52467.30 88888.00 2007-04-13 03:20:29.000 103 186777.62 -78426.73 50838.75 88888.00 2007-04-13 03:20:29.125 103 186777.62 -76788.32 50838.75 88888.00 2007-04-13 03:20:29.250 103 186777.62 -81703.52 52477.15 88888.00 2007-04-13 03:20:29.375 103 185139.23 -83341.93 52477.15 88888.00 2007-04-13 03:20:29.500 103 186777.62 -84980.32 52477.15 88888.00 2007-04-13 03:20:29.625 103 188416.02 -81703.52 52477.15 88888.00 2007-04-13 03:20:29.750 103 190054.42 -76788.32 54115.55 88888.00 2007-04-13 03:20:29.875 103 190054.42 -80065.12 54291.30 88888.00 2007-04-13 03:20:30.000 103 191692.83 -84980.32 50838.75 88888.00 2007-04-13 03:20:30.125 103 190054.42 -83341.93 52477.15 88888.00 2007-04-13 03:20:30.250 103 188416.02 -78426.73 54115.55 88888.00 2007-04-13 03:20:30.375 103 185139.23 -76788.32 54115.55 88888.00 2007-04-13 03:20:30.500 103 186777.62 -78426.73 55753.95 88888.00 2007-04-13 03:20:30.625 103 186777.62 -80065.12 54115.55 88888.00 2007-04-13 03:20:30.750 103 183500.83 -80065.12 52477.15 88888.00 2007-04-13 03:20:30.875 103 180224.02 -81703.52 52505.70 88888.00 2007-04-13 03:20:31.000 103 180224.02 -81703.52 54115.55 88888.00 2007-04-13 03:20:31.125 103 183500.83 -81703.52 54115.55 88888.00 2007-04-13 03:20:31.250 103 181862.42 -83341.93 52477.15 88888.00 2007-04-13 03:20:31.375 103 181862.42 -84980.32 52477.15 88888.00 2007-04-13 03:20:31.500 103 181862.42 -81703.52 52477.15 88888.00 2007-04-13 03:20:31.625 103 185139.23 -78426.73 52477.15 88888.00 2007-04-13 03:20:31.750 103 185139.23 -80065.12 52477.15 88888.00 2007-04-13 03:20:31.875 103 181862.42 -81703.52 52755.30 88888.00 2007-04-13 03:20:32.000 103 180224.02 -83341.93 50838.75 88888.00 2007-04-13 03:20:32.125 103 180224.02 -81703.52 52477.15 88888.00 2007-04-13 03:20:32.250 103 178585.62 -80065.12 52477.15 88888.00 2007-04-13 03:20:32.375 103 181862.42 -78426.73 54115.55 88888.00 2007-04-13 03:20:32.500 103 180224.02 -76788.32 52477.15 88888.00 2007-04-13 03:20:32.625 103 181862.42 -80065.12 52477.15 88888.00 2007-04-13 03:20:32.750 103 178585.62 -83341.93 52477.15 88888.00 2007-04-13 03:20:32.875 103 180224.02 -83341.93 50880.10 88888.00 2007-04-13 03:20:33.000 103 181862.42 -78426.73 50838.75 88888.00 2007-04-13 03:20:33.125 103 183500.83 -73511.52 52477.15 88888.00 2007-04-13 03:20:33.250 103 186777.62 -75149.93 54115.55 88888.00 2007-04-13 03:20:33.375 103 186777.62 -78426.73 52477.15 88888.00 2007-04-13 03:20:33.500 103 186777.62 -80065.12 52477.15 88888.00 2007-04-13 03:20:33.625 103 185139.23 -81703.52 52477.15 88888.00 2007-04-13 03:20:33.750 103 181862.42 -78426.73 52477.15 88888.00 2007-04-13 03:20:33.875 103 185139.23 -78426.73 52825.70 88888.00 2007-04-13 03:20:34.000 103 183500.83 -81703.52 50838.75 88888.00 2007-04-13 03:20:34.125 103 180224.02 -81703.52 52477.15 88888.00 2007-04-13 03:20:34.250 103 180224.02 -78426.73 52477.15 88888.00 2007-04-13 03:20:34.375 103 185139.23 -80065.12 50838.75 88888.00 2007-04-13 03:20:34.500 103 183500.83 -81703.52 50838.75 88888.00 2007-04-13 03:20:34.625 103 183500.83 -80065.12 52477.15 88888.00 2007-04-13 03:20:34.750 103 185139.23 -81703.52 52477.15 88888.00 2007-04-13 03:20:34.875 103 186777.62 -81703.52 54368.10 88888.00 2007-04-13 03:20:35.000 103 186777.62 -81703.52 52477.15 88888.00 2007-04-13 03:20:35.125 103 181862.42 -80065.12 50838.75 88888.00 2007-04-13 03:20:35.250 103 172032.02 -81703.52 50838.75 88888.00 2007-04-13 03:20:35.375 103 170393.62 -81703.52 49200.35 88888.00 2007-04-13 03:20:35.500 103 178585.62 -81703.52 50838.75 88888.00 2007-04-13 03:20:35.625 103 185139.23 -80065.12 50838.75 88888.00 2007-04-13 03:20:35.750 103 183500.83 -78426.73 52477.15 88888.00 2007-04-13 03:20:35.875 103 181862.42 -80065.12 50796.90 88888.00 2007-04-13 03:20:36.000 103 180224.02 -80065.12 50838.75 88888.00 2007-04-13 03:20:36.125 103 176947.23 -78426.73 52477.15 88888.00 2007-04-13 03:20:36.250 103 181862.42 -78426.73 54115.55 88888.00 2007-04-13 03:20:36.375 103 180224.02 -76788.32 52477.15 88888.00 2007-04-13 03:20:36.500 103 180224.02 -80065.12 50838.75 88888.00 2007-04-13 03:20:36.625 103 180224.02 -81703.52 52477.15 88888.00 2007-04-13 03:20:36.750 103 183500.83 -80065.12 52477.15 88888.00 2007-04-13 03:20:36.875 103 181862.42 -76788.32 54195.30 88888.00 2007-04-13 03:20:37.000 103 183500.83 -73511.52 54115.55 88888.00 2007-04-13 03:20:37.125 103 180224.02 -76788.32 52477.15 88888.00 2007-04-13 03:20:37.250 103 173670.42 -81703.52 50838.75 88888.00 2007-04-13 03:20:37.375 103 172032.02 -80065.12 52477.15 88888.00 2007-04-13 03:20:37.500 103 173670.42 -78426.73 52477.15 88888.00 2007-04-13 03:20:37.625 103 175308.83 -80065.12 50838.75 88888.00 2007-04-13 03:20:37.750 103 176947.23 -83341.93 49200.35 88888.00 2007-04-13 03:20:37.875 103 180224.02 -80065.12 50848.10 88888.00 2007-04-13 03:20:38.000 103 178585.62 -80065.12 52477.15 88888.00 2007-04-13 03:20:38.125 103 181862.42 -78426.73 55753.95 88888.00 2007-04-13 03:20:38.250 103 183500.83 -75149.93 55753.95 88888.00 2007-04-13 03:20:38.375 103 180224.02 -75149.93 54115.55 88888.00 2007-04-13 03:20:38.500 103 178585.62 -75149.93 55753.95 88888.00 2007-04-13 03:20:38.625 103 181862.42 -76788.32 52477.15 88888.00 2007-04-13 03:20:38.750 103 176947.23 -78426.73 54115.55 88888.00 2007-04-13 03:20:38.875 103 178585.62 -81703.52 52595.30 88888.00 2007-04-13 03:20:39.000 103 180224.02 -78426.73 54115.55 88888.00 2007-04-13 03:20:39.125 103 183500.83 -76788.32 54115.55 88888.00 2007-04-13 03:20:39.250 103 180224.02 -78426.73 54115.55 88888.00 2007-04-13 03:20:39.375 103 178585.62 -76788.32 54115.55 88888.00 2007-04-13 03:20:39.500 103 175308.83 -76788.32 52477.15 88888.00 2007-04-13 03:20:39.625 103 170393.62 -78426.73 52477.15 88888.00 2007-04-13 03:20:39.750 103 175308.83 -78426.73 50838.75 88888.00 2007-04-13 03:20:39.875 103 173670.42 -80065.12 50860.90 88888.00 2007-04-13 03:20:40.000 103 173670.42 -80065.12 50838.75 88888.00 2007-04-13 03:20:40.125 103 180224.02 -80065.12 50838.75 88888.00 2007-04-13 03:20:40.250 103 180224.02 -81703.52 52477.15 88888.00 2007-04-13 03:20:40.375 103 181862.42 -81703.52 52477.15 88888.00 2007-04-13 03:20:40.500 103 181862.42 -83341.93 50838.75 88888.00 2007-04-13 03:20:40.625 103 178585.62 -81703.52 52477.15 88888.00 2007-04-13 03:20:40.750 103 178585.62 -80065.12 52477.15 88888.00 2007-04-13 03:20:40.875 103 173670.42 -83341.93 50854.50 88888.00 2007-04-13 03:20:41.000 103 178585.62 -80065.12 52477.15 88888.00 2007-04-13 03:20:41.125 103 185139.23 -78426.73 52477.15 88888.00 2007-04-13 03:20:41.250 103 181862.42 -83341.93 52477.15 88888.00 2007-04-13 03:20:41.375 103 181862.42 -81703.52 52477.15 88888.00 2007-04-13 03:20:41.500 103 180224.02 -81703.52 52477.15 88888.00 2007-04-13 03:20:41.625 103 176947.23 -81703.52 52477.15 88888.00 2007-04-13 03:20:41.750 103 176947.23 -81703.52 52477.15 88888.00 2007-04-13 03:20:41.875 103 181862.42 -81703.52 51123.30 88888.00 2007-04-13 03:20:42.000 103 183500.83 -80065.12 50838.75 88888.00 2007-04-13 03:20:42.125 103 181862.42 -76788.32 54115.55 88888.00 2007-04-13 03:20:42.250 103 181862.42 -78426.73 54115.55 88888.00 2007-04-13 03:20:42.375 103 183500.83 -76788.32 52477.15 88888.00 2007-04-13 03:20:42.500 103 180224.02 -80065.12 50838.75 88888.00 2007-04-13 03:20:42.625 103 178585.62 -83341.93 49200.35 88888.00 2007-04-13 03:20:42.750 103 183500.83 -76788.32 52477.15 88888.00 2007-04-13 03:20:42.875 103 185139.23 -75149.93 52672.10 88888.00 2007-04-13 03:20:43.000 103 188416.02 -73511.52 54115.55 88888.00 2007-04-13 03:20:43.125 103 185139.23 -78426.73 50838.75 88888.00 2007-04-13 03:20:43.250 103 178585.62 -76788.32 52477.15 88888.00 2007-04-13 03:20:43.375 103 183500.83 -75149.93 54115.55 88888.00 2007-04-13 03:20:43.500 103 186777.62 -76788.32 52477.15 88888.00 2007-04-13 03:20:43.625 103 185139.23 -80065.12 52477.15 88888.00 2007-04-13 03:20:43.750 103 183500.83 -78426.73 52477.15 88888.00 2007-04-13 03:20:43.875 103 185139.23 -78426.73 52768.10 88888.00 2007-04-13 03:20:44.000 103 180224.02 -78426.73 52477.15 88888.00 2007-04-13 03:20:44.125 103 176947.23 -83341.93 49200.35 88888.00 2007-04-13 03:20:44.250 103 173670.42 -84980.32 50838.75 88888.00 2007-04-13 03:20:44.375 103 181862.42 -80065.12 54115.55 88888.00 2007-04-13 03:20:44.500 103 186777.62 -75149.93 54115.55 88888.00 2007-04-13 03:20:44.625 103 183500.83 -78426.73 54115.55 88888.00 2007-04-13 03:20:44.750 103 181862.42 -78426.73 50838.75 88888.00 2007-04-13 03:20:44.875 103 181862.42 -78426.73 49299.30 88888.00 2007-04-13 03:20:45.000 103 176947.23 -80065.12 49200.35 88888.00 2007-04-13 03:20:45.125 103 176947.23 -78426.73 50838.75 88888.00 2007-04-13 03:20:45.250 103 176947.23 -81703.52 50838.75 88888.00 2007-04-13 03:20:45.375 103 180224.02 -80065.12 49200.35 88888.00 2007-04-13 03:20:45.500 103 178585.62 -78426.73 50838.75 88888.00 2007-04-13 03:20:45.625 103 181862.42 -78426.73 52477.15 88888.00 2007-04-13 03:20:45.750 103 185139.23 -78426.73 52477.15 88888.00 2007-04-13 03:20:45.875 103 185139.23 -78426.73 52640.10 88888.00 2007-04-13 03:20:46.000 103 181862.42 -78426.73 50838.75 88888.00 2007-04-13 03:20:46.125 103 180224.02 -78426.73 52477.15 88888.00 2007-04-13 03:20:46.250 103 176947.23 -78426.73 52477.15 88888.00 2007-04-13 03:20:46.375 103 181862.42 -73511.52 52477.15 88888.00 2007-04-13 03:20:46.500 103 181862.42 -76788.32 49200.35 88888.00 2007-04-13 03:20:46.625 103 185139.23 -76788.32 50838.75 88888.00 2007-04-13 03:20:46.750 103 188416.02 -73511.52 49200.35 88888.00 2007-04-13 03:20:46.875 103 185139.23 -75149.93 49452.90 88888.00 2007-04-13 03:20:47.000 103 185139.23 -76788.32 49200.35 88888.00 2007-04-13 03:20:47.125 103 183500.83 -76788.32 50838.75 88888.00 2007-04-13 03:20:47.250 103 180224.02 -75149.93 52477.15 88888.00 2007-04-13 03:20:47.375 103 180224.02 -75149.93 50838.75 88888.00 2007-04-13 03:20:47.500 103 180224.02 -76788.32 49200.35 88888.00 2007-04-13 03:20:47.625 103 180224.02 -80065.12 50838.75 88888.00 2007-04-13 03:20:47.750 103 183500.83 -78426.73 50838.75 88888.00 2007-04-13 03:20:47.875 103 183500.83 -75149.93 52627.30 88888.00 2007-04-13 03:20:48.000 103 183500.83 -73511.52 50838.75 88888.00 2007-04-13 03:20:48.125 103 180224.02 -76788.32 49200.35 88888.00 2007-04-13 03:20:48.250 103 175308.83 -83341.93 49200.35 88888.00 2007-04-13 03:20:48.375 103 175308.83 -81703.52 49200.35 88888.00 2007-04-13 03:20:48.500 103 176947.23 -76788.32 49200.35 88888.00 2007-04-13 03:20:48.625 103 178585.62 -76788.32 50838.75 88888.00 2007-04-13 03:20:48.750 103 178585.62 -81703.52 49200.35 88888.00 2007-04-13 03:20:48.875 103 186777.62 -78426.73 50886.50 88888.00 2007-04-13 03:20:49.000 103 188416.02 -81703.52 50838.75 88888.00 2007-04-13 03:20:49.125 103 181862.42 -83341.93 49200.35 88888.00 2007-04-13 03:20:49.250 103 183500.83 -80065.12 54115.55 88888.00 2007-04-13 03:20:49.375 103 190054.42 -73511.52 54115.55 88888.00 2007-04-13 03:20:49.500 103 186777.62 -78426.73 52477.15 88888.00 2007-04-13 03:20:49.625 103 185139.23 -81703.52 52477.15 88888.00 2007-04-13 03:20:49.750 103 181862.42 -81703.52 52477.15 88888.00 2007-04-13 03:20:49.875 103 183500.83 -76788.32 52460.90 88888.00 2007-04-13 03:20:50.000 103 186777.62 -76788.32 52477.15 88888.00 2007-04-13 03:20:50.125 103 186777.62 -76788.32 52477.15 88888.00 2007-04-13 03:20:50.250 103 185139.23 -76788.32 50838.75 88888.00 2007-04-13 03:20:50.375 103 183500.83 -80065.12 50838.75 88888.00 2007-04-13 03:20:50.500 103 181862.42 -80065.12 50838.75 88888.00 2007-04-13 03:20:50.625 103 181862.42 -76788.32 52477.15 88888.00 2007-04-13 03:20:50.750 103 181862.42 -75149.93 54115.55 88888.00 2007-04-13 03:20:50.875 103 176947.23 -76788.32 56000.10 88888.00 2007-04-13 03:20:51.000 103 180224.02 -75149.93 54115.55 88888.00 2007-04-13 03:20:51.125 103 181862.42 -76788.32 54115.55 88888.00 2007-04-13 03:20:51.250 103 180224.02 -76788.32 52477.15 88888.00 2007-04-13 03:20:51.375 103 183500.83 -75149.93 54115.55 88888.00 2007-04-13 03:20:51.500 103 181862.42 -73511.52 54115.55 88888.00 2007-04-13 03:20:51.625 103 173670.42 -78426.73 50838.75 88888.00 2007-04-13 03:20:51.750 103 170393.62 -78426.73 52477.15 88888.00 2007-04-13 03:20:51.875 103 173670.42 -78426.73 54451.30 88888.00 2007-04-13 03:20:52.000 103 178585.62 -76788.32 54115.55 88888.00 2007-04-13 03:20:52.125 103 176947.23 -75149.93 54115.55 88888.00 2007-04-13 03:20:52.250 103 173670.42 -76788.32 52477.15 88888.00 2007-04-13 03:20:52.375 103 176947.23 -75149.93 52477.15 88888.00 2007-04-13 03:20:52.500 103 181862.42 -76788.32 54115.55 88888.00 2007-04-13 03:20:52.625 103 178585.62 -78426.73 52477.15 88888.00 2007-04-13 03:20:52.750 103 181862.42 -75149.93 52477.15 88888.00 2007-04-13 03:20:52.875 103 185139.23 -75149.93 54150.50 88888.00 2007-04-13 03:20:53.000 103 181862.42 -78426.73 50838.75 88888.00 2007-04-13 03:20:53.125 103 183500.83 -75149.93 52477.15 88888.00 2007-04-13 03:20:53.250 103 178585.62 -73511.52 50838.75 88888.00 2007-04-13 03:20:53.375 103 176947.23 -73511.52 50838.75 88888.00 2007-04-13 03:20:53.500 103 176947.23 -76788.32 49200.35 88888.00 2007-04-13 03:20:53.625 103 173670.42 -78426.73 49200.35 88888.00 2007-04-13 03:20:53.750 103 183500.83 -73511.52 50838.75 88888.00 2007-04-13 03:20:53.875 103 188416.02 -73511.52 51187.30 88888.00 2007-04-13 03:20:54.000 103 190054.42 -71873.12 50838.75 88888.00 2007-04-13 03:20:54.125 103 188416.02 -71873.12 52477.15 88888.00 2007-04-13 03:20:54.250 103 183500.83 -75149.93 52477.15 88888.00 2007-04-13 03:20:54.375 103 181862.42 -76788.32 50838.75 88888.00 2007-04-13 03:20:54.500 103 183500.83 -73511.52 50838.75 88888.00 2007-04-13 03:20:54.625 103 183500.83 -71873.12 50838.75 88888.00 2007-04-13 03:20:54.750 103 183500.83 -73511.52 52477.15 88888.00 2007-04-13 03:20:54.875 103 181862.42 -78426.73 51020.90 88888.00 2007-04-13 03:20:55.000 103 181862.42 -80065.12 50838.75 88888.00 2007-04-13 03:20:55.125 103 180224.02 -75149.93 50838.75 88888.00 2007-04-13 03:20:55.250 103 172032.02 -80065.12 50838.75 88888.00 2007-04-13 03:20:55.375 103 173670.42 -80065.12 52477.15 88888.00 2007-04-13 03:20:55.500 103 180224.02 -76788.32 52477.15 88888.00 2007-04-13 03:20:55.625 103 183500.83 -71873.12 52477.15 88888.00 2007-04-13 03:20:55.750 103 180224.02 -71873.12 52477.15 88888.00 2007-04-13 03:20:55.875 103 175308.83 -78426.73 52640.10 88888.00 2007-04-13 03:20:56.000 103 180224.02 -76788.32 52477.15 88888.00 2007-04-13 03:20:56.125 103 185139.23 -71873.12 52477.15 88888.00 2007-04-13 03:20:56.250 103 180224.02 -75149.93 52477.15 88888.00 2007-04-13 03:20:56.375 103 175308.83 -80065.12 52477.15 88888.00 2007-04-13 03:20:56.500 103 173670.42 -78426.73 49200.35 88888.00 2007-04-13 03:20:56.625 103 180224.02 -75149.93 47561.95 88888.00 2007-04-13 03:20:56.750 103 185139.23 -71873.12 49200.35 88888.00 2007-04-13 03:20:56.875 103 185139.23 -71873.12 50905.70 88888.00 2007-04-13 03:20:57.000 103 180224.02 -71873.12 50838.75 88888.00 2007-04-13 03:20:57.125 103 178585.62 -73511.52 50838.75 88888.00 2007-04-13 03:20:57.250 103 173670.42 -75149.93 50838.75 88888.00 2007-04-13 03:20:57.375 103 172032.02 -75149.93 50838.75 88888.00 2007-04-13 03:20:57.500 103 172032.02 -73511.52 52477.15 88888.00 2007-04-13 03:20:57.625 103 176947.23 -70234.73 52477.15 88888.00 2007-04-13 03:20:57.750 103 175308.83 -75149.93 50838.75 88888.00 2007-04-13 03:20:57.875 103 173670.42 -80065.12 49235.30 88888.00 2007-04-13 03:20:58.000 103 178585.62 -78426.73 50838.75 88888.00 2007-04-13 03:20:58.125 103 181862.42 -73511.52 52477.15 88888.00 2007-04-13 03:20:58.250 103 180224.02 -76788.32 54115.55 88888.00 2007-04-13 03:20:58.375 103 185139.23 -75149.93 54115.55 88888.00 2007-04-13 03:20:58.500 103 185139.23 -73511.52 50838.75 88888.00 2007-04-13 03:20:58.625 103 183500.83 -71873.12 50838.75 88888.00 2007-04-13 03:20:58.750 103 180224.02 -75149.93 49200.35 88888.00 2007-04-13 03:20:58.875 103 176947.23 -80065.12 49433.70 88888.00 2007-04-13 03:20:59.000 103 181862.42 -80065.12 49200.35 88888.00 2007-04-13 03:20:59.125 103 185139.23 -73511.52 52477.15 88888.00 2007-04-13 03:20:59.250 103 178585.62 -76788.32 52477.15 88888.00 2007-04-13 03:20:59.375 103 176947.23 -76788.32 52477.15 88888.00 2007-04-13 03:20:59.500 103 176947.23 -80065.12 50838.75 88888.00 2007-04-13 03:20:59.625 103 180224.02 -78426.73 52477.15 88888.00 2007-04-13 03:20:59.750 103 181862.42 -76788.32 52477.15 88888.00 2007-04-13 03:20:59.875 103 178585.62 -73511.52 52486.50 88888.00 2007-04-13 03:21:00.000 103 181862.42 -73511.52 52477.15 88888.00 2007-04-13 03:21:00.125 103 186777.62 -75149.93 55753.95 88888.00 2007-04-13 03:21:00.250 103 181862.42 -76788.32 52477.15 88888.00 2007-04-13 03:21:00.375 103 180224.02 -75149.93 54115.55 88888.00 2007-04-13 03:21:00.500 103 178585.62 -73511.52 54115.55 88888.00 2007-04-13 03:21:00.625 103 176947.23 -76788.32 54115.55 88888.00 2007-04-13 03:21:00.750 103 175308.83 -81703.52 50838.75 88888.00 2007-04-13 03:21:00.875 103 176947.23 -84980.32 50860.90 88888.00 2007-04-13 03:21:01.000 103 178585.62 -80065.12 50838.75 88888.00 2007-04-13 03:21:01.125 103 178585.62 -78426.73 54115.55 88888.00 2007-04-13 03:21:01.250 103 173670.42 -78426.73 52477.15 88888.00 2007-04-13 03:21:01.375 103 173670.42 -75149.93 52477.15 88888.00 2007-04-13 03:21:01.500 103 175308.83 -76788.32 54115.55 88888.00 2007-04-13 03:21:01.625 103 176947.23 -81703.52 50838.75 88888.00 2007-04-13 03:21:01.750 103 173670.42 -84980.32 49200.35 88888.00 2007-04-13 03:21:01.875 103 170393.62 -83341.93 50950.50 88888.00 2007-04-13 03:21:02.000 103 168755.23 -80065.12 52477.15 88888.00 2007-04-13 03:21:02.125 103 176947.23 -78426.73 54115.55 88888.00 2007-04-13 03:21:02.250 103 172032.02 -81703.52 50838.75 88888.00 2007-04-13 03:21:02.375 103 175308.83 -80065.12 50838.75 88888.00 2007-04-13 03:21:02.500 103 172032.02 -80065.12 52477.15 88888.00 2007-04-13 03:21:02.625 103 173670.42 -80065.12 50838.75 88888.00 2007-04-13 03:21:02.750 103 176947.23 -76788.32 50838.75 88888.00 2007-04-13 03:21:02.875 103 176947.23 -75149.93 51161.70 88888.00 2007-04-13 03:21:03.000 103 181862.42 -78426.73 50838.75 88888.00 2007-04-13 03:21:03.125 103 180224.02 -81703.52 50838.75 88888.00 2007-04-13 03:21:03.250 103 175308.83 -81703.52 50838.75 88888.00 2007-04-13 03:21:03.375 103 176947.23 -80065.12 50838.75 88888.00 2007-04-13 03:21:03.500 103 181862.42 -76788.32 50838.75 88888.00 2007-04-13 03:21:03.625 103 183500.83 -76788.32 49200.35 88888.00 2007-04-13 03:21:03.750 103 185139.23 -78426.73 50838.75 88888.00 2007-04-13 03:21:03.875 103 185139.23 -75149.93 52704.10 88888.00 2007-04-13 03:21:04.000 103 186777.62 -76788.32 50838.75 88888.00 2007-04-13 03:21:04.125 103 185139.23 -78426.73 52477.15 88888.00 2007-04-13 03:21:04.250 103 180224.02 -80065.12 50838.75 88888.00 2007-04-13 03:21:04.375 103 173670.42 -81703.52 50838.75 88888.00 2007-04-13 03:21:04.500 103 175308.83 -78426.73 50838.75 88888.00 2007-04-13 03:21:04.625 103 178585.62 -76788.32 54115.55 88888.00 2007-04-13 03:21:04.750 103 180224.02 -78426.73 54115.55 88888.00 2007-04-13 03:21:04.875 103 181862.42 -80065.12 53158.50 88888.00 2007-04-13 03:21:05.000 103 183500.83 -80065.12 50838.75 88888.00 2007-04-13 03:21:05.125 103 186777.62 -76788.32 54115.55 88888.00 2007-04-13 03:21:05.250 103 183500.83 -78426.73 54115.55 88888.00 2007-04-13 03:21:05.375 103 181862.42 -81703.52 50838.75 88888.00 2007-04-13 03:21:05.500 103 183500.83 -76788.32 54115.55 88888.00 2007-04-13 03:21:05.625 103 188416.02 -73511.52 54115.55 88888.00 2007-04-13 03:21:05.750 103 183500.83 -76788.32 52477.15 88888.00 2007-04-13 03:21:05.875 103 183500.83 -75149.93 53145.70 88888.00 2007-04-13 03:21:06.000 103 180224.02 -80065.12 50838.75 88888.00 2007-04-13 03:21:06.125 103 178585.62 -78426.73 49200.35 88888.00 2007-04-13 03:21:06.250 103 180224.02 -75149.93 52477.15 88888.00 2007-04-13 03:21:06.375 103 176947.23 -75149.93 52477.15 88888.00 2007-04-13 03:21:06.500 103 175308.83 -75149.93 52477.15 88888.00 2007-04-13 03:21:06.625 103 176947.23 -75149.93 52477.15 88888.00 2007-04-13 03:21:06.750 103 176947.23 -71873.12 52477.15 88888.00 2007-04-13 03:21:06.875 103 180224.02 -73511.52 56518.50 88888.00 2007-04-13 03:21:07.000 103 178585.62 -75149.93 54115.55 88888.00 2007-04-13 03:21:07.125 103 178585.62 -75149.93 54115.55 88888.00 2007-04-13 03:21:07.250 103 172032.02 -75149.93 54115.55 88888.00 2007-04-13 03:21:07.375 103 173670.42 -76788.32 54115.55 88888.00 2007-04-13 03:21:07.500 103 170393.62 -80065.12 52477.15 88888.00 2007-04-13 03:21:07.625 103 173670.42 -80065.12 52477.15 88888.00 2007-04-13 03:21:07.750 103 175308.83 -78426.73 50838.75 88888.00 2007-04-13 03:21:07.875 103 172032.02 -76788.32 51494.50 88888.00 2007-04-13 03:21:08.000 103 173670.42 -78426.73 52477.15 88888.00 2007-04-13 03:21:08.125 103 176947.23 -73511.52 54115.55 88888.00 2007-04-13 03:21:08.250 103 168755.23 -73511.52 54115.55 88888.00 2007-04-13 03:21:08.375 103 163840.02 -76788.32 52477.15 88888.00 2007-04-13 03:21:08.500 103 165478.42 -80065.12 50838.75 88888.00 2007-04-13 03:21:08.625 103 170393.62 -75149.93 52477.15 88888.00 2007-04-13 03:21:08.750 103 173670.42 -71873.12 55753.95 88888.00 2007-04-13 03:21:08.875 103 175308.83 -73511.52 52883.30 88888.00 2007-04-13 03:21:09.000 103 176947.23 -75149.93 54115.55 88888.00 2007-04-13 03:21:09.125 103 175308.83 -76788.32 52477.15 88888.00 2007-04-13 03:21:09.250 103 173670.42 -76788.32 52477.15 88888.00 2007-04-13 03:21:09.375 103 181862.42 -75149.93 54115.55 88888.00 2007-04-13 03:21:09.500 103 180224.02 -71873.12 52477.15 88888.00 2007-04-13 03:21:09.625 103 175308.83 -75149.93 52477.15 88888.00 2007-04-13 03:21:09.750 103 168755.23 -78426.73 52477.15 88888.00 2007-04-13 03:21:09.875 103 167116.83 -78426.73 51347.30 88888.00 2007-04-13 03:21:10.000 103 168755.23 -76788.32 49200.35 88888.00 2007-04-13 03:21:10.125 103 173670.42 -73511.52 50838.75 88888.00 2007-04-13 03:21:10.250 103 167116.83 -73511.52 50838.75 88888.00 2007-04-13 03:21:10.375 103 170393.62 -73511.52 50838.75 88888.00 2007-04-13 03:21:10.500 103 176947.23 -71873.12 54115.55 88888.00 2007-04-13 03:21:10.625 103 176947.23 -71873.12 52477.15 88888.00 2007-04-13 03:21:10.750 103 173670.42 -75149.93 50838.75 88888.00 2007-04-13 03:21:10.875 103 173670.42 -76788.32 52985.70 88888.00 2007-04-13 03:21:11.000 103 175308.83 -76788.32 52477.15 88888.00 2007-04-13 03:21:11.125 103 175308.83 -75149.93 50838.75 88888.00 2007-04-13 03:21:11.250 103 168755.23 -78426.73 50838.75 88888.00 2007-04-13 03:21:11.375 103 172032.02 -75149.93 52477.15 88888.00 2007-04-13 03:21:11.500 103 175308.83 -71873.12 52477.15 88888.00 2007-04-13 03:21:11.625 103 175308.83 -75149.93 50838.75 88888.00 2007-04-13 03:21:11.750 103 175308.83 -78426.73 50838.75 88888.00 2007-04-13 03:21:11.875 103 172032.02 -76788.32 53043.30 88888.00 2007-04-13 03:21:12.000 103 172032.02 -78426.73 50838.75 88888.00 2007-04-13 03:21:12.125 103 172032.02 -76788.32 49200.35 88888.00 2007-04-13 03:21:12.250 103 173670.42 -78426.73 52477.15 88888.00 2007-04-13 03:21:12.375 103 176947.23 -80065.12 52477.15 88888.00 2007-04-13 03:21:12.500 103 172032.02 -81703.52 49200.35 88888.00 2007-04-13 03:21:12.625 103 170393.62 -80065.12 50838.75 88888.00 2007-04-13 03:21:12.750 103 173670.42 -73511.52 50838.75 88888.00 2007-04-13 03:21:12.875 103 175308.83 -71873.12 52902.50 88888.00 2007-04-13 03:21:13.000 103 172032.02 -75149.93 52477.15 88888.00 2007-04-13 03:21:13.125 103 170393.62 -76788.32 52477.15 88888.00 2007-04-13 03:21:13.250 103 168755.23 -75149.93 52477.15 88888.00 2007-04-13 03:21:13.375 103 165478.42 -76788.32 52477.15 88888.00 2007-04-13 03:21:13.500 103 167116.83 -73511.52 52477.15 88888.00 2007-04-13 03:21:13.625 103 173670.42 -76788.32 52477.15 88888.00 2007-04-13 03:21:13.750 103 175308.83 -75149.93 50838.75 88888.00 2007-04-13 03:21:13.875 103 168755.23 -76788.32 49817.70 88888.00 2007-04-13 03:21:14.000 103 170393.62 -76788.32 50838.75 88888.00 2007-04-13 03:21:14.125 103 170393.62 -73511.52 49200.35 88888.00 2007-04-13 03:21:14.250 103 168755.23 -75149.93 52477.15 88888.00 2007-04-13 03:21:14.375 103 167116.83 -73511.52 52477.15 88888.00 2007-04-13 03:21:14.500 103 165478.42 -73511.52 54115.55 88888.00 2007-04-13 03:21:14.625 103 165478.42 -75149.93 54115.55 88888.00 2007-04-13 03:21:14.750 103 168755.23 -73511.52 50838.75 88888.00 2007-04-13 03:21:14.875 103 170393.62 -73511.52 51436.90 88888.00 2007-04-13 03:21:15.000 103 170393.62 -71873.12 52477.15 88888.00 2007-04-13 03:21:15.125 103 168755.23 -73511.52 52477.15 88888.00 2007-04-13 03:21:15.250 103 163840.02 -73511.52 50838.75 88888.00 2007-04-13 03:21:15.375 103 168755.23 -73511.52 49200.35 88888.00 2007-04-13 03:21:15.500 103 167116.83 -73511.52 49200.35 88888.00 2007-04-13 03:21:15.625 103 170393.62 -70234.73 52477.15 88888.00 2007-04-13 03:21:15.750 103 168755.23 -71873.12 50838.75 88888.00 2007-04-13 03:21:15.875 103 165478.42 -71873.12 51372.90 88888.00 2007-04-13 03:21:16.000 103 168755.23 -73511.52 49200.35 88888.00 2007-04-13 03:21:16.125 103 165478.42 -78426.73 49200.35 88888.00 2007-04-13 03:21:16.250 103 162201.62 -78426.73 49200.35 88888.00 2007-04-13 03:21:16.375 103 162201.62 -76788.32 49200.35 88888.00 2007-04-13 03:21:16.500 103 162201.62 -75149.93 47561.95 88888.00 2007-04-13 03:21:16.625 103 165478.42 -73511.52 49200.35 88888.00 2007-04-13 03:21:16.750 103 172032.02 -73511.52 49200.35 88888.00 2007-04-13 03:21:16.875 103 176947.23 -70234.73 52992.10 88888.00 2007-04-13 03:21:17.000 103 173670.42 -71873.12 50838.75 88888.00 2007-04-13 03:21:17.125 103 172032.02 -75149.93 52477.15 88888.00 2007-04-13 03:21:17.250 103 167116.83 -76788.32 50838.75 88888.00 2007-04-13 03:21:17.375 103 165478.42 -76788.32 50838.75 88888.00 2007-04-13 03:21:17.500 103 165478.42 -73511.52 50838.75 88888.00 2007-04-13 03:21:17.625 103 170393.62 -73511.52 52477.15 88888.00 2007-04-13 03:21:17.750 103 172032.02 -70234.73 52477.15 88888.00 2007-04-13 03:21:17.875 103 167116.83 -71873.12 53107.30 88888.00 2007-04-13 03:21:18.000 103 168755.23 -75149.93 52477.15 88888.00 2007-04-13 03:21:18.125 103 172032.02 -73511.52 52477.15 88888.00 2007-04-13 03:21:18.250 103 172032.02 -75149.93 52477.15 88888.00 2007-04-13 03:21:18.375 103 168755.23 -73511.52 52477.15 88888.00 2007-04-13 03:21:18.500 103 170393.62 -70234.73 52477.15 88888.00 2007-04-13 03:21:18.625 103 170393.62 -71873.12 50838.75 88888.00 2007-04-13 03:21:18.750 103 168755.23 -71873.12 50838.75 88888.00 2007-04-13 03:21:18.875 103 170393.62 -73511.52 51328.10 88888.00 2007-04-13 03:21:19.000 103 172032.02 -71873.12 54115.55 88888.00 2007-04-13 03:21:19.125 103 173670.42 -73511.52 54115.55 88888.00 2007-04-13 03:21:19.250 103 163840.02 -75149.93 52477.15 88888.00 2007-04-13 03:21:19.375 103 163840.02 -73511.52 54115.55 88888.00 2007-04-13 03:21:19.500 103 165478.42 -70234.73 54115.55 88888.00 2007-04-13 03:21:19.625 103 170393.62 -71873.12 52477.15 88888.00 2007-04-13 03:21:19.750 103 168755.23 -75149.93 49200.35 88888.00 2007-04-13 03:21:19.875 103 167116.83 -75149.93 51443.30 88888.00 2007-04-13 03:21:20.000 103 163840.02 -73511.52 49200.35 88888.00 2007-04-13 03:21:20.125 103 167116.83 -73511.52 50838.75 88888.00 2007-04-13 03:21:20.250 103 165478.42 -73511.52 52477.15 88888.00 2007-04-13 03:21:20.375 103 170393.62 -71873.12 54115.55 88888.00 2007-04-13 03:21:20.500 103 172032.02 -68596.32 54115.55 88888.00 2007-04-13 03:21:20.625 103 170393.62 -71873.12 52477.15 88888.00 2007-04-13 03:21:20.750 103 172032.02 -75149.93 52477.15 88888.00 2007-04-13 03:21:20.875 103 172032.02 -71873.12 53222.50 88888.00 2007-04-13 03:21:21.000 103 173670.42 -73511.52 52477.15 88888.00 2007-04-13 03:21:21.125 103 173670.42 -73511.52 52477.15 88888.00 2007-04-13 03:21:21.250 103 168755.23 -75149.93 54115.55 88888.00 2007-04-13 03:21:21.375 103 165478.42 -75149.93 52477.15 88888.00 2007-04-13 03:21:21.500 103 167116.83 -75149.93 52477.15 88888.00 2007-04-13 03:21:21.625 103 170393.62 -76788.32 50838.75 88888.00 2007-04-13 03:21:21.750 103 175308.83 -73511.52 52477.15 88888.00 2007-04-13 03:21:21.875 103 176947.23 -71873.12 52857.70 88888.00 2007-04-13 03:21:22.000 103 176947.23 -73511.52 52477.15 88888.00 2007-04-13 03:21:22.125 103 172032.02 -76788.32 52477.15 88888.00 2007-04-13 03:21:22.250 103 167116.83 -71873.12 50838.75 88888.00 2007-04-13 03:21:22.375 103 165478.42 -73511.52 50838.75 88888.00 2007-04-13 03:21:22.500 103 165478.42 -70234.73 50838.75 88888.00 2007-04-13 03:21:22.625 103 167116.83 -73511.52 50838.75 88888.00 2007-04-13 03:21:22.750 103 165478.42 -75149.93 50838.75 88888.00 2007-04-13 03:21:22.875 103 163840.02 -73511.52 49907.30 88888.00 2007-04-13 03:21:23.000 103 163840.02 -75149.93 49200.35 88888.00 2007-04-13 03:21:23.125 103 165478.42 -73511.52 50838.75 88888.00 2007-04-13 03:21:23.250 103 168755.23 -75149.93 49200.35 88888.00 2007-04-13 03:21:23.375 103 168755.23 -71873.12 50838.75 88888.00 2007-04-13 03:21:23.500 103 165478.42 -75149.93 50838.75 88888.00 2007-04-13 03:21:23.625 103 162201.62 -76788.32 47561.95 88888.00 2007-04-13 03:21:23.750 103 162201.62 -70234.73 49200.35 88888.00 2007-04-13 03:21:23.875 103 163840.02 -73511.52 51520.10 88888.00 2007-04-13 03:21:24.000 103 167116.83 -73511.52 50838.75 88888.00 2007-04-13 03:21:24.125 103 168755.23 -70234.73 50838.75 88888.00 2007-04-13 03:21:24.250 103 167116.83 -71873.12 49200.35 88888.00 2007-04-13 03:21:24.375 103 165478.42 -73511.52 50838.75 88888.00 2007-04-13 03:21:24.500 103 162201.62 -71873.12 50838.75 88888.00 2007-04-13 03:21:24.625 103 165478.42 -68596.32 52477.15 88888.00 2007-04-13 03:21:24.750 103 162201.62 -71873.12 52477.15 88888.00 2007-04-13 03:21:24.875 103 160563.23 -75149.93 51558.50 88888.00 2007-04-13 03:21:25.000 103 160563.23 -71873.12 49200.35 88888.00 2007-04-13 03:21:25.125 103 162201.62 -73511.52 49200.35 88888.00 2007-04-13 03:21:25.250 103 162201.62 -75149.93 49200.35 88888.00 2007-04-13 03:21:25.375 103 160563.23 -76788.32 49200.35 88888.00 2007-04-13 03:21:25.500 103 162201.62 -75149.93 50838.75 88888.00 2007-04-13 03:21:25.625 103 163840.02 -68596.32 52477.15 88888.00 2007-04-13 03:21:25.750 103 160563.23 -68596.32 52477.15 88888.00 2007-04-13 03:21:25.875 103 157286.42 -73511.52 51545.70 88888.00 2007-04-13 03:21:26.000 103 163840.02 -73511.52 49200.35 88888.00 2007-04-13 03:21:26.125 103 167116.83 -71873.12 50838.75 88888.00 2007-04-13 03:21:26.250 103 168755.23 -73511.52 52477.15 88888.00 2007-04-13 03:21:26.375 103 167116.83 -73511.52 52477.15 88888.00 2007-04-13 03:21:26.500 103 167116.83 -75149.93 50838.75 88888.00 2007-04-13 03:21:26.625 103 168755.23 -71873.12 52477.15 88888.00 2007-04-13 03:21:26.750 103 172032.02 -68596.32 54115.55 88888.00 2007-04-13 03:21:26.875 103 170393.62 -70234.73 54547.30 88888.00 2007-04-13 03:21:27.000 103 170393.62 -66957.93 55753.95 88888.00 2007-04-13 03:21:27.125 103 170393.62 -68596.32 54115.55 88888.00 2007-04-13 03:21:27.250 103 165478.42 -71873.12 55753.95 88888.00 2007-04-13 03:21:27.375 103 170393.62 -70234.73 55753.95 88888.00 2007-04-13 03:21:27.500 103 172032.02 -71873.12 54115.55 88888.00 2007-04-13 03:21:27.625 103 172032.02 -71873.12 54115.55 88888.00 2007-04-13 03:21:27.750 103 172032.02 -70234.73 52477.15 88888.00 2007-04-13 03:21:27.875 103 173670.42 -71873.12 51251.30 88888.00 2007-04-13 03:21:28.000 103 178585.62 -71873.12 52477.15 88888.00 2007-04-13 03:21:28.125 103 175308.83 -70234.73 52477.15 88888.00 2007-04-13 03:21:28.250 103 168755.23 -71873.12 52477.15 88888.00 2007-04-13 03:21:28.375 103 170393.62 -70234.73 52477.15 88888.00 2007-04-13 03:21:28.500 103 165478.42 -70234.73 52477.15 88888.00 2007-04-13 03:21:28.625 103 165478.42 -66957.93 54115.55 88888.00 2007-04-13 03:21:28.750 103 165478.42 -68596.32 54115.55 88888.00 2007-04-13 03:21:28.875 103 167116.83 -71873.12 51206.50 88888.00 2007-04-13 03:21:29.000 103 165478.42 -73511.52 49200.35 88888.00 2007-04-13 03:21:29.125 103 163840.02 -73511.52 50838.75 88888.00 2007-04-13 03:21:29.250 103 162201.62 -76788.32 49200.35 88888.00 2007-04-13 03:21:29.375 103 165478.42 -71873.12 50838.75 88888.00 2007-04-13 03:21:29.500 103 162201.62 -73511.52 49200.35 88888.00 2007-04-13 03:21:29.625 103 162201.62 -71873.12 50838.75 88888.00 2007-04-13 03:21:29.750 103 167116.83 -70234.73 50838.75 88888.00 2007-04-13 03:21:29.875 103 167116.83 -71873.12 52934.50 88888.00 2007-04-13 03:21:30.000 103 165478.42 -71873.12 50838.75 88888.00 2007-04-13 03:21:30.125 103 163840.02 -73511.52 52477.15 88888.00 2007-04-13 03:21:30.250 103 163840.02 -73511.52 50838.75 88888.00 2007-04-13 03:21:30.375 103 165478.42 -71873.12 50838.75 88888.00 2007-04-13 03:21:30.500 103 160563.23 -71873.12 49200.35 88888.00 2007-04-13 03:21:30.625 103 157286.42 -73511.52 50838.75 88888.00 2007-04-13 03:21:30.750 103 160563.23 -71873.12 49200.35 88888.00 2007-04-13 03:21:30.875 103 162201.62 -70234.73 51296.10 88888.00 2007-04-13 03:21:31.000 103 165478.42 -71873.12 50838.75 88888.00 2007-04-13 03:21:31.125 103 165478.42 -73511.52 50838.75 88888.00 2007-04-13 03:21:31.250 103 162201.62 -78426.73 50838.75 88888.00 2007-04-13 03:21:31.375 103 158924.83 -75149.93 50838.75 88888.00 2007-04-13 03:21:31.500 103 158924.83 -75149.93 49200.35 88888.00 2007-04-13 03:21:31.625 103 165478.42 -71873.12 50838.75 88888.00 2007-04-13 03:21:31.750 103 167116.83 -73511.52 50838.75 88888.00 2007-04-13 03:21:31.875 103 162201.62 -76788.32 51571.30 88888.00 2007-04-13 03:21:32.000 103 165478.42 -76788.32 50838.75 88888.00 2007-04-13 03:21:32.125 103 165478.42 -73511.52 49200.35 88888.00 2007-04-13 03:21:32.250 103 165478.42 -70234.73 47561.95 88888.00 2007-04-13 03:21:32.375 103 163840.02 -70234.73 47561.95 88888.00 2007-04-13 03:21:32.500 103 162201.62 -73511.52 49200.35 88888.00 2007-04-13 03:21:32.625 103 163840.02 -71873.12 50838.75 88888.00 2007-04-13 03:21:32.750 103 168755.23 -71873.12 52477.15 88888.00 2007-04-13 03:21:32.875 103 167116.83 -73511.52 53177.70 88888.00 2007-04-13 03:21:33.000 103 168755.23 -75149.93 50838.75 88888.00 2007-04-13 03:21:33.125 103 163840.02 -78426.73 49200.35 88888.00 2007-04-13 03:21:33.250 103 165478.42 -71873.12 50838.75 88888.00 2007-04-13 03:21:33.375 103 168755.23 -71873.12 49200.35 88888.00 2007-04-13 03:21:33.500 103 163840.02 -73511.52 47561.95 88888.00 2007-04-13 03:21:33.625 103 162201.62 -73511.52 49200.35 88888.00 2007-04-13 03:21:33.750 103 165478.42 -71873.12 49200.35 88888.00 2007-04-13 03:21:33.875 103 167116.83 -71873.12 49932.90 88888.00 2007-04-13 03:21:34.000 103 165478.42 -73511.52 49200.35 88888.00 2007-04-13 03:21:34.125 103 165478.42 -68596.32 52477.15 88888.00 2007-04-13 03:21:34.250 103 165478.42 -71873.12 50838.75 88888.00 2007-04-13 03:21:34.375 103 167116.83 -73511.52 49200.35 88888.00 2007-04-13 03:21:34.500 103 167116.83 -70234.73 50838.75 88888.00 2007-04-13 03:21:34.625 103 167116.83 -73511.52 49200.35 88888.00 2007-04-13 03:21:34.750 103 167116.83 -71873.12 49200.35 88888.00 2007-04-13 03:21:34.875 103 168755.23 -68596.32 49612.90 88888.00 2007-04-13 03:21:35.000 103 168755.23 -70234.73 47561.95 88888.00 2007-04-13 03:21:35.125 103 165478.42 -68596.32 49200.35 88888.00 2007-04-13 03:21:35.250 103 160563.23 -66957.93 50838.75 88888.00 2007-04-13 03:21:35.375 103 160563.23 -70234.73 47561.95 88888.00 2007-04-13 03:21:35.500 103 162201.62 -75149.93 47561.95 88888.00 2007-04-13 03:21:35.625 103 163840.02 -73511.52 47561.95 88888.00 2007-04-13 03:21:35.750 103 163840.02 -73511.52 47561.95 88888.00 2007-04-13 03:21:35.875 103 160563.23 -75149.93 48249.70 88888.00 2007-04-13 03:21:36.000 103 160563.23 -76788.32 47561.95 88888.00 2007-04-13 03:21:36.125 103 165478.42 -75149.93 50838.75 88888.00 2007-04-13 03:21:36.250 103 162201.62 -76788.32 49200.35 88888.00 2007-04-13 03:21:36.375 103 160563.23 -75149.93 49200.35 88888.00 2007-04-13 03:21:36.500 103 163840.02 -73511.52 49200.35 88888.00 2007-04-13 03:21:36.625 103 168755.23 -71873.12 50838.75 88888.00 2007-04-13 03:21:36.750 103 160563.23 -76788.32 50838.75 88888.00 2007-04-13 03:21:36.875 103 155648.02 -78426.73 51526.50 88888.00 2007-04-13 03:21:37.000 103 162201.62 -73511.52 52477.15 88888.00 2007-04-13 03:21:37.125 103 165478.42 -75149.93 50838.75 88888.00 2007-04-13 03:21:37.250 103 167116.83 -71873.12 52477.15 88888.00 2007-04-13 03:21:37.375 103 170393.62 -70234.73 52477.15 88888.00 2007-04-13 03:21:37.500 103 167116.83 -70234.73 52477.15 88888.00 2007-04-13 03:21:37.625 103 160563.23 -75149.93 50838.75 88888.00 2007-04-13 03:21:37.750 103 162201.62 -75149.93 50838.75 88888.00 2007-04-13 03:21:37.875 103 165478.42 -71873.12 51244.90 88888.00 2007-04-13 03:21:38.000 103 167116.83 -70234.73 52477.15 88888.00 2007-04-13 03:21:38.125 103 165478.42 -70234.73 50838.75 88888.00 2007-04-13 03:21:38.250 103 165478.42 -66957.93 49200.35 88888.00 2007-04-13 03:21:38.375 103 167116.83 -68596.32 50838.75 88888.00 2007-04-13 03:21:38.500 103 167116.83 -68596.32 49200.35 88888.00 2007-04-13 03:21:38.625 103 167116.83 -71873.12 49200.35 88888.00 2007-04-13 03:21:38.750 103 165478.42 -73511.52 47561.95 88888.00 2007-04-13 03:21:38.875 103 165478.42 -70234.73 48281.70 88888.00 2007-04-13 03:21:39.000 103 163840.02 -66957.93 49200.35 88888.00 2007-04-13 03:21:39.125 103 160563.23 -70234.73 49200.35 88888.00 2007-04-13 03:21:39.250 103 158924.83 -71873.12 50838.75 88888.00 2007-04-13 03:21:39.375 103 163840.02 -71873.12 50838.75 88888.00 2007-04-13 03:21:39.500 103 160563.23 -70234.73 49200.35 88888.00 2007-04-13 03:21:39.625 103 157286.42 -71873.12 47561.95 88888.00 2007-04-13 03:21:39.750 103 160563.23 -68596.32 49200.35 88888.00 2007-04-13 03:21:39.875 103 163840.02 -68596.32 49593.70 88888.00 2007-04-13 03:21:40.000 103 162201.62 -71873.12 47561.95 88888.00 2007-04-13 03:21:40.125 103 158924.83 -73511.52 49200.35 88888.00 2007-04-13 03:21:40.250 103 158924.83 -75149.93 50838.75 88888.00 2007-04-13 03:21:40.375 103 160563.23 -70234.73 52477.15 88888.00 2007-04-13 03:21:40.500 103 158924.83 -66957.93 52477.15 88888.00 2007-04-13 03:21:40.625 103 158924.83 -66957.93 50838.75 88888.00 2007-04-13 03:21:40.750 103 157286.42 -71873.12 50838.75 88888.00 2007-04-13 03:21:40.875 103 157286.42 -73511.52 51283.30 88888.00 2007-04-13 03:21:41.000 103 155648.02 -73511.52 49200.35 88888.00 2007-04-13 03:21:41.125 103 154009.62 -71873.12 47561.95 88888.00 2007-04-13 03:21:41.250 103 158924.83 -75149.93 50838.75 88888.00 2007-04-13 03:21:41.375 103 163840.02 -70234.73 52477.15 88888.00 2007-04-13 03:21:41.500 103 163840.02 -71873.12 52477.15 88888.00 2007-04-13 03:21:41.625 103 162201.62 -70234.73 49200.35 88888.00 2007-04-13 03:21:41.750 103 158924.83 -71873.12 47561.95 88888.00 2007-04-13 03:21:41.875 103 158924.83 -71873.12 49593.70 88888.00 2007-04-13 03:21:42.000 103 158924.83 -68596.32 49200.35 88888.00 2007-04-13 03:21:42.125 103 155648.02 -70234.73 47561.95 88888.00 2007-04-13 03:21:42.250 103 155648.02 -73511.52 50838.75 88888.00 2007-04-13 03:21:42.375 103 158924.83 -70234.73 50838.75 88888.00 2007-04-13 03:21:42.500 103 165478.42 -66957.93 52477.15 88888.00 2007-04-13 03:21:42.625 103 165478.42 -71873.12 50838.75 88888.00 2007-04-13 03:21:42.750 103 158924.83 -76788.32 50838.75 88888.00 2007-04-13 03:21:42.875 103 158924.83 -78426.73 51513.70 88888.00 2007-04-13 03:21:43.000 103 165478.42 -73511.52 50838.75 88888.00 2007-04-13 03:21:43.125 103 165478.42 -71873.12 49200.35 88888.00 2007-04-13 03:21:43.250 103 162201.62 -75149.93 50838.75 88888.00 2007-04-13 03:21:43.375 103 162201.62 -75149.93 52477.15 88888.00 2007-04-13 03:21:43.500 103 160563.23 -75149.93 50838.75 88888.00 2007-04-13 03:21:43.625 103 162201.62 -71873.12 50838.75 88888.00 2007-04-13 03:21:43.750 103 160563.23 -73511.52 50838.75 88888.00 2007-04-13 03:21:43.875 103 160563.23 -71873.12 52915.30 88888.00 2007-04-13 03:21:44.000 103 160563.23 -70234.73 52477.15 88888.00 2007-04-13 03:21:44.125 103 160563.23 -71873.12 50838.75 88888.00 2007-04-13 03:21:44.250 103 160563.23 -71873.12 52477.15 88888.00 2007-04-13 03:21:44.375 103 160563.23 -70234.73 52477.15 88888.00 2007-04-13 03:21:44.500 103 157286.42 -70234.73 52477.15 88888.00 2007-04-13 03:21:44.625 103 154009.62 -75149.93 50838.75 88888.00 2007-04-13 03:21:44.750 103 154009.62 -76788.32 50838.75 88888.00 2007-04-13 03:21:44.875 103 155648.02 -76788.32 49964.90 88888.00 2007-04-13 03:21:45.000 103 157286.42 -78426.73 49200.35 88888.00 2007-04-13 03:21:45.125 103 157286.42 -75149.93 49200.35 88888.00 2007-04-13 03:21:45.250 103 155648.02 -71873.12 50838.75 88888.00 2007-04-13 03:21:45.375 103 160563.23 -73511.52 50838.75 88888.00 2007-04-13 03:21:45.500 103 160563.23 -76788.32 50838.75 88888.00 2007-04-13 03:21:45.625 103 162201.62 -73511.52 50838.75 88888.00 2007-04-13 03:21:45.750 103 160563.23 -71873.12 50838.75 88888.00 2007-04-13 03:21:45.875 103 155648.02 -75149.93 53190.50 88888.00 2007-04-13 03:21:46.000 103 154009.62 -73511.52 52477.15 88888.00 2007-04-13 03:21:46.125 103 155648.02 -73511.52 50838.75 88888.00 2007-04-13 03:21:46.250 103 158924.83 -71873.12 50838.75 88888.00 2007-04-13 03:21:46.375 103 157286.42 -71873.12 49200.35 88888.00 2007-04-13 03:21:46.500 103 155648.02 -76788.32 49200.35 88888.00 2007-04-13 03:21:46.625 103 158924.83 -71873.12 50838.75 88888.00 2007-04-13 03:21:46.750 103 160563.23 -68596.32 52477.15 88888.00 2007-04-13 03:21:46.875 103 158924.83 -71873.12 51590.50 88888.00 2007-04-13 03:21:47.000 103 160563.23 -71873.12 49200.35 88888.00 2007-04-13 03:21:47.125 103 160563.23 -68596.32 50838.75 88888.00 2007-04-13 03:21:47.250 103 162201.62 -66957.93 50838.75 88888.00 2007-04-13 03:21:47.375 103 160563.23 -66957.93 50838.75 88888.00 2007-04-13 03:21:47.500 103 162201.62 -68596.32 50838.75 88888.00 2007-04-13 03:21:47.625 103 162201.62 -66957.93 52477.15 88888.00 2007-04-13 03:21:47.750 103 162201.62 -70234.73 50838.75 88888.00 2007-04-13 03:21:47.875 103 160563.23 -75149.93 51590.50 88888.00 2007-04-13 03:21:48.000 103 160563.23 -76788.32 49200.35 88888.00 2007-04-13 03:21:48.125 103 162201.62 -71873.12 49200.35 88888.00 2007-04-13 03:21:48.250 103 162201.62 -73511.52 50838.75 88888.00 2007-04-13 03:21:48.375 103 163840.02 -73511.52 50838.75 88888.00 2007-04-13 03:21:48.500 103 160563.23 -73511.52 49200.35 88888.00 2007-04-13 03:21:48.625 103 157286.42 -73511.52 49200.35 88888.00 2007-04-13 03:21:48.750 103 157286.42 -71873.12 47561.95 88888.00 2007-04-13 03:21:48.875 103 157286.42 -73511.52 47961.70 88888.00 2007-04-13 03:21:49.000 103 160563.23 -76788.32 47561.95 88888.00 2007-04-13 03:21:49.125 103 163840.02 -70234.73 50838.75 88888.00 2007-04-13 03:21:49.250 103 165478.42 -65319.53 52477.15 88888.00 2007-04-13 03:21:49.375 103 167116.83 -63681.12 50838.75 88888.00 2007-04-13 03:21:49.500 103 162201.62 -68596.32 50838.75 88888.00 2007-04-13 03:21:49.625 103 157286.42 -71873.12 52477.15 88888.00 2007-04-13 03:21:49.750 103 157286.42 -75149.93 49200.35 88888.00 2007-04-13 03:21:49.875 103 157286.42 -76788.32 48000.10 88888.00 2007-04-13 03:21:50.000 103 162201.62 -73511.52 49200.35 88888.00 2007-04-13 03:21:50.125 103 158924.83 -73511.52 49200.35 88888.00 2007-04-13 03:21:50.250 103 157286.42 -73511.52 49200.35 88888.00 2007-04-13 03:21:50.375 103 158924.83 -73511.52 50838.75 88888.00 2007-04-13 03:21:50.500 103 157286.42 -68596.32 50838.75 88888.00 2007-04-13 03:21:50.625 103 158924.83 -70234.73 50838.75 88888.00 2007-04-13 03:21:50.750 103 160563.23 -70234.73 50838.75 88888.00 2007-04-13 03:21:50.875 103 158924.83 -66957.93 53235.30 88888.00 2007-04-13 03:21:51.000 103 157286.42 -65319.53 49200.35 88888.00 2007-04-13 03:21:51.125 103 157286.42 -63681.12 50838.75 88888.00 2007-04-13 03:21:51.250 103 158924.83 -65319.53 52477.15 88888.00 2007-04-13 03:21:51.375 103 158924.83 -68596.32 49200.35 88888.00 2007-04-13 03:21:51.500 103 157286.42 -71873.12 49200.35 88888.00 2007-04-13 03:21:51.625 103 162201.62 -71873.12 50838.75 88888.00 2007-04-13 03:21:51.750 103 163840.02 -68596.32 52477.15 88888.00 2007-04-13 03:21:51.875 103 163840.02 -70234.73 53222.50 88888.00 2007-04-13 03:21:52.000 103 162201.62 -71873.12 50838.75 88888.00 2007-04-13 03:21:52.125 103 158924.83 -71873.12 50838.75 88888.00 2007-04-13 03:21:52.250 103 155648.02 -68596.32 50838.75 88888.00 2007-04-13 03:21:52.375 103 152371.23 -66957.93 52477.15 88888.00 2007-04-13 03:21:52.500 103 149094.42 -71873.12 49200.35 88888.00 2007-04-13 03:21:52.625 103 155648.02 -73511.52 50838.75 88888.00 2007-04-13 03:21:52.750 103 160563.23 -71873.12 49200.35 88888.00 2007-04-13 03:21:52.875 103 162201.62 -68596.32 51411.30 88888.00 2007-04-13 03:21:53.000 103 158924.83 -70234.73 49200.35 88888.00 2007-04-13 03:21:53.125 103 160563.23 -73511.52 50838.75 88888.00 2007-04-13 03:21:53.250 103 167116.83 -71873.12 50838.75 88888.00 2007-04-13 03:21:53.375 103 173670.42 -66957.93 50838.75 88888.00 2007-04-13 03:21:53.500 103 167116.83 -70234.73 49200.35 88888.00 2007-04-13 03:21:53.625 103 165478.42 -73511.52 49200.35 88888.00 2007-04-13 03:21:53.750 103 167116.83 -73511.52 50838.75 88888.00 2007-04-13 03:21:53.875 103 168755.23 -68596.32 53068.90 88888.00 2007-04-13 03:21:54.000 103 167116.83 -65319.53 50838.75 88888.00 2007-04-13 03:21:54.125 103 165478.42 -65319.53 50838.75 88888.00 2007-04-13 03:21:54.250 103 165478.42 -66957.93 52477.15 88888.00 2007-04-13 03:21:54.375 103 162201.62 -71873.12 50838.75 88888.00 2007-04-13 03:21:54.500 103 162201.62 -75149.93 49200.35 88888.00 2007-04-13 03:21:54.625 103 158924.83 -75149.93 49200.35 88888.00 2007-04-13 03:21:54.750 103 158924.83 -73511.52 50838.75 88888.00 2007-04-13 03:21:54.875 103 165478.42 -68596.32 53004.90 88888.00 2007-04-13 03:21:55.000 103 165478.42 -70234.73 49200.35 88888.00 2007-04-13 03:21:55.125 103 158924.83 -71873.12 49200.35 88888.00 2007-04-13 03:21:55.250 103 158924.83 -68596.32 50838.75 88888.00 2007-04-13 03:21:55.375 103 162201.62 -68596.32 50838.75 88888.00 2007-04-13 03:21:55.500 103 162201.62 -68596.32 49200.35 88888.00 2007-04-13 03:21:55.625 103 158924.83 -70234.73 52477.15 88888.00 2007-04-13 03:21:55.750 103 162201.62 -68596.32 54115.55 88888.00 2007-04-13 03:21:55.875 103 157286.42 -70234.73 51353.70 88888.00 2007-04-13 03:21:56.000 103 155648.02 -71873.12 49200.35 88888.00 2007-04-13 03:21:56.125 103 157286.42 -71873.12 50838.75 88888.00 2007-04-13 03:21:56.250 103 154009.62 -71873.12 54115.55 88888.00 2007-04-13 03:21:56.375 103 154009.62 -73511.52 52477.15 88888.00 2007-04-13 03:21:56.500 103 155648.02 -71873.12 50838.75 88888.00 2007-04-13 03:21:56.625 103 154009.62 -70234.73 50838.75 88888.00 2007-04-13 03:21:56.750 103 155648.02 -70234.73 49200.35 88888.00 2007-04-13 03:21:56.875 103 155648.02 -73511.52 48198.50 88888.00 2007-04-13 03:21:57.000 103 152371.23 -78426.73 45923.55 88888.00 2007-04-13 03:21:57.125 103 147456.02 -78426.73 47561.95 88888.00 2007-04-13 03:21:57.250 103 149094.42 -73511.52 49200.35 88888.00 2007-04-13 03:21:57.375 103 152371.23 -73511.52 47561.95 88888.00 2007-04-13 03:21:57.500 103 155648.02 -75149.93 47561.95 88888.00 2007-04-13 03:21:57.625 103 154009.62 -73511.52 49200.35 88888.00 2007-04-13 03:21:57.750 103 152371.23 -73511.52 50838.75 88888.00 2007-04-13 03:21:57.875 103 152371.23 -75149.93 49715.30 88888.00 2007-04-13 03:21:58.000 103 155648.02 -76788.32 50838.75 88888.00 2007-04-13 03:21:58.125 103 158924.83 -75149.93 49200.35 88888.00 2007-04-13 03:21:58.250 103 158924.83 -70234.73 50838.75 88888.00 2007-04-13 03:21:58.375 103 158924.83 -70234.73 50838.75 88888.00 2007-04-13 03:21:58.500 103 162201.62 -70234.73 50838.75 88888.00 2007-04-13 03:21:58.625 103 163840.02 -65319.53 50838.75 88888.00 2007-04-13 03:21:58.750 103 160563.23 -68596.32 49200.35 88888.00 2007-04-13 03:21:58.875 103 158924.83 -70234.73 51456.10 88888.00 2007-04-13 03:21:59.000 103 158924.83 -68596.32 52477.15 88888.00 2007-04-13 03:21:59.125 103 157286.42 -68596.32 50838.75 88888.00 2007-04-13 03:21:59.250 103 162201.62 -66957.93 52477.15 88888.00 2007-04-13 03:21:59.375 103 163840.02 -66957.93 52477.15 88888.00 2007-04-13 03:21:59.500 103 158924.83 -70234.73 52477.15 88888.00 2007-04-13 03:21:59.625 103 154009.62 -70234.73 50838.75 88888.00 2007-04-13 03:21:59.750 103 154009.62 -75149.93 50838.75 88888.00 2007-04-13 03:21:59.875 103 157286.42 -71873.12 49734.50 88888.00 2007-04-13 03:22:00.000 103 160563.23 -70234.73 49200.35 88888.00 2007-04-13 03:22:00.125 103 158924.83 -71873.12 49200.35 88888.00 2007-04-13 03:22:00.250 103 158924.83 -73511.52 47561.95 88888.00 2007-04-13 03:22:00.375 103 155648.02 -73511.52 49200.35 88888.00 2007-04-13 03:22:00.500 103 154009.62 -75149.93 49200.35 88888.00 2007-04-13 03:22:00.625 103 154009.62 -75149.93 52477.15 88888.00 2007-04-13 03:22:00.750 103 155648.02 -71873.12 50838.75 88888.00 2007-04-13 03:22:00.875 103 155648.02 -70234.73 53075.30 88888.00 2007-04-13 03:22:01.000 103 154009.62 -71873.12 50838.75 88888.00 2007-04-13 03:22:01.125 103 152371.23 -73511.52 50838.75 88888.00 2007-04-13 03:22:01.250 103 154009.62 -70234.73 50838.75 88888.00 2007-04-13 03:22:01.375 103 157286.42 -65319.53 50838.75 88888.00 2007-04-13 03:22:01.500 103 155648.02 -66957.93 50838.75 88888.00 2007-04-13 03:22:01.625 103 154009.62 -68596.32 50838.75 88888.00 2007-04-13 03:22:01.750 103 157286.42 -70234.73 52477.15 88888.00 2007-04-13 03:22:01.875 103 157286.42 -70234.73 51379.30 88888.00 2007-04-13 03:22:02.000 103 157286.42 -71873.12 50838.75 88888.00 2007-04-13 03:22:02.125 103 158924.83 -70234.73 50838.75 88888.00 2007-04-13 03:22:02.250 103 158924.83 -70234.73 50838.75 88888.00 2007-04-13 03:22:02.375 103 158924.83 -70234.73 50838.75 88888.00 2007-04-13 03:22:02.500 103 155648.02 -68596.32 50838.75 88888.00 2007-04-13 03:22:02.625 103 155648.02 -70234.73 50838.75 88888.00 2007-04-13 03:22:02.750 103 160563.23 -70234.73 50838.75 88888.00 2007-04-13 03:22:02.875 103 157286.42 -70234.73 49702.50 88888.00 2007-04-13 03:22:03.000 103 158924.83 -73511.52 47561.95 88888.00 2007-04-13 03:22:03.125 103 162201.62 -70234.73 47561.95 88888.00 2007-04-13 03:22:03.250 103 162201.62 -68596.32 49200.35 88888.00 2007-04-13 03:22:03.375 103 158924.83 -71873.12 45923.55 88888.00 2007-04-13 03:22:03.500 103 157286.42 -70234.73 47561.95 88888.00 2007-04-13 03:22:03.625 103 157286.42 -68596.32 47561.95 88888.00 2007-04-13 03:22:03.750 103 158924.83 -65319.53 49200.35 88888.00 2007-04-13 03:22:03.875 103 158924.83 -66957.93 49676.90 88888.00 2007-04-13 03:22:04.000 103 154009.62 -68596.32 47561.95 88888.00 2007-04-13 03:22:04.125 103 147456.02 -70234.73 49200.35 88888.00 2007-04-13 03:22:04.250 103 147456.02 -71873.12 50838.75 88888.00 2007-04-13 03:22:04.375 103 152371.23 -70234.73 50838.75 88888.00 2007-04-13 03:22:04.500 103 147456.02 -71873.12 49200.35 88888.00 2007-04-13 03:22:04.625 103 147456.02 -71873.12 49200.35 88888.00 2007-04-13 03:22:04.750 103 154009.62 -68596.32 52477.15 88888.00 2007-04-13 03:22:04.875 103 155648.02 -68596.32 53017.70 88888.00 2007-04-13 03:22:05.000 103 155648.02 -68596.32 52477.15 88888.00 2007-04-13 03:22:05.125 103 157286.42 -68596.32 52477.15 88888.00 2007-04-13 03:22:05.250 103 154009.62 -71873.12 52477.15 88888.00 2007-04-13 03:22:05.375 103 154009.62 -70234.73 52477.15 88888.00 2007-04-13 03:22:05.500 103 157286.42 -70234.73 52477.15 88888.00 2007-04-13 03:22:05.625 103 157286.42 -66957.93 50838.75 88888.00 2007-04-13 03:22:05.750 103 154009.62 -66957.93 50838.75 88888.00 2007-04-13 03:22:05.875 103 152371.23 -66957.93 51302.50 88888.00 2007-04-13 03:22:06.000 103 152371.23 -70234.73 50838.75 88888.00 2007-04-13 03:22:06.125 103 155648.02 -70234.73 49200.35 88888.00 2007-04-13 03:22:06.250 103 155648.02 -70234.73 49200.35 88888.00 2007-04-13 03:22:06.375 103 154009.62 -71873.12 49200.35 88888.00 2007-04-13 03:22:06.500 103 154009.62 -68596.32 49200.35 88888.00 2007-04-13 03:22:06.625 103 154009.62 -66957.93 50838.75 88888.00 2007-04-13 03:22:06.750 103 150732.83 -68596.32 49200.35 88888.00 2007-04-13 03:22:06.875 103 149094.42 -70234.73 49696.10 88888.00 2007-04-13 03:22:07.000 103 147456.02 -68596.32 49200.35 88888.00 2007-04-13 03:22:07.125 103 150732.83 -71873.12 50838.75 88888.00 2007-04-13 03:22:07.250 103 149094.42 -71873.12 50838.75 88888.00 2007-04-13 03:22:07.375 103 154009.62 -70234.73 50838.75 88888.00 2007-04-13 03:22:07.500 103 154009.62 -70234.73 49200.35 88888.00 2007-04-13 03:22:07.625 103 154009.62 -66957.93 49200.35 88888.00 2007-04-13 03:22:07.750 103 152371.23 -68596.32 50838.75 88888.00 2007-04-13 03:22:07.875 103 154009.62 -66957.93 53120.10 88888.00 2007-04-13 03:22:08.000 103 157286.42 -65319.53 52477.15 88888.00 2007-04-13 03:22:08.125 103 157286.42 -63681.12 52477.15 88888.00 2007-04-13 03:22:08.250 103 158924.83 -65319.53 52477.15 88888.00 2007-04-13 03:22:08.375 103 160563.23 -66957.93 52477.15 88888.00 2007-04-13 03:22:08.500 103 155648.02 -70234.73 49200.35 88888.00 2007-04-13 03:22:08.625 103 152371.23 -70234.73 47561.95 88888.00 2007-04-13 03:22:08.750 103 157286.42 -70234.73 49200.35 88888.00 2007-04-13 03:22:08.875 103 154009.62 -68596.32 50169.70 88888.00 2007-04-13 03:22:09.000 103 154009.62 -65319.53 50838.75 88888.00 2007-04-13 03:22:09.125 103 155648.02 -65319.53 52477.15 88888.00 2007-04-13 03:22:09.250 103 157286.42 -71873.12 49200.35 88888.00 2007-04-13 03:22:09.375 103 160563.23 -70234.73 50838.75 88888.00 2007-04-13 03:22:09.500 103 162201.62 -70234.73 49200.35 88888.00 2007-04-13 03:22:09.625 103 163840.02 -65319.53 49200.35 88888.00 2007-04-13 03:22:09.750 103 160563.23 -65319.53 49200.35 88888.00 2007-04-13 03:22:09.875 103 157286.42 -66957.93 48467.30 88888.00 2007-04-13 03:22:10.000 103 158924.83 -68596.32 47561.95 88888.00 2007-04-13 03:22:10.125 103 157286.42 -68596.32 50838.75 88888.00 2007-04-13 03:22:10.250 103 157286.42 -68596.32 52477.15 88888.00 2007-04-13 03:22:10.375 103 154009.62 -68596.32 52477.15 88888.00 2007-04-13 03:22:10.500 103 154009.62 -73511.52 49200.35 88888.00 2007-04-13 03:22:10.625 103 154009.62 -73511.52 50838.75 88888.00 2007-04-13 03:22:10.750 103 154009.62 -71873.12 49200.35 88888.00 2007-04-13 03:22:10.875 103 154009.62 -65319.53 51712.10 88888.00 2007-04-13 03:22:11.000 103 155648.02 -65319.53 52477.15 88888.00 2007-04-13 03:22:11.125 103 154009.62 -68596.32 50838.75 88888.00 2007-04-13 03:22:11.250 103 150732.83 -71873.12 50838.75 88888.00 2007-04-13 03:22:11.375 103 157286.42 -65319.53 50838.75 88888.00 2007-04-13 03:22:11.500 103 162201.62 -63681.12 52477.15 88888.00 2007-04-13 03:22:11.625 103 160563.23 -66957.93 50838.75 88888.00 2007-04-13 03:22:11.750 103 157286.42 -66957.93 52477.15 88888.00 2007-04-13 03:22:11.875 103 157286.42 -66957.93 53408.10 88888.00 2007-04-13 03:22:12.000 103 157286.42 -70234.73 49200.35 88888.00 2007-04-13 03:22:12.125 103 155648.02 -66957.93 49200.35 88888.00 2007-04-13 03:22:12.250 103 157286.42 -65319.53 52477.15 88888.00 2007-04-13 03:22:12.375 103 157286.42 -63681.12 52477.15 88888.00 2007-04-13 03:22:12.500 103 154009.62 -65319.53 52477.15 88888.00 2007-04-13 03:22:12.625 103 155648.02 -63681.12 52477.15 88888.00 2007-04-13 03:22:12.750 103 158924.83 -65319.53 52477.15 88888.00 2007-04-13 03:22:12.875 103 157286.42 -66957.93 50220.90 88888.00 2007-04-13 03:22:13.000 103 154009.62 -65319.53 49200.35 88888.00 2007-04-13 03:22:13.125 103 157286.42 -63681.12 49200.35 88888.00 2007-04-13 03:22:13.250 103 160563.23 -65319.53 47561.95 88888.00 2007-04-13 03:22:13.375 103 165478.42 -65319.53 47561.95 88888.00 2007-04-13 03:22:13.500 103 160563.23 -65319.53 47561.95 88888.00 2007-04-13 03:22:13.625 103 157286.42 -66957.93 47561.95 88888.00 2007-04-13 03:22:13.750 103 157286.42 -70234.73 47561.95 88888.00 2007-04-13 03:22:13.875 103 160563.23 -66957.93 50156.90 88888.00 2007-04-13 03:22:14.000 103 163840.02 -63681.12 47561.95 88888.00 2007-04-13 03:22:14.125 103 165478.42 -65319.53 49200.35 88888.00 2007-04-13 03:22:14.250 103 163840.02 -66957.93 47561.95 88888.00 2007-04-13 03:22:14.375 103 160563.23 -68596.32 49200.35 88888.00 2007-04-13 03:22:14.500 103 154009.62 -73511.52 45923.55 88888.00 2007-04-13 03:22:14.625 103 155648.02 -71873.12 47561.95 88888.00 2007-04-13 03:22:14.750 103 157286.42 -68596.32 49200.35 88888.00 2007-04-13 03:22:14.875 103 158924.83 -68596.32 50201.70 88888.00 2007-04-13 03:22:15.000 103 158924.83 -68596.32 45923.55 88888.00 2007-04-13 03:22:15.125 103 158924.83 -66957.93 47561.95 88888.00 2007-04-13 03:22:15.250 103 154009.62 -68596.32 50838.75 88888.00 2007-04-13 03:22:15.375 103 154009.62 -71873.12 50838.75 88888.00 2007-04-13 03:22:15.500 103 158924.83 -66957.93 50838.75 88888.00 2007-04-13 03:22:15.625 103 162201.62 -65319.53 50838.75 88888.00 2007-04-13 03:22:15.750 103 158924.83 -68596.32 50838.75 88888.00 2007-04-13 03:22:15.875 103 160563.23 -68596.32 51859.30 88888.00 2007-04-13 03:22:16.000 103 160563.23 -70234.73 47561.95 88888.00 2007-04-13 03:22:16.125 103 158924.83 -70234.73 49200.35 88888.00 2007-04-13 03:22:16.250 103 152371.23 -70234.73 49200.35 88888.00 2007-04-13 03:22:16.375 103 154009.62 -65319.53 50838.75 88888.00 2007-04-13 03:22:16.500 103 155648.02 -65319.53 49200.35 88888.00 2007-04-13 03:22:16.625 103 158924.83 -68596.32 50838.75 88888.00 2007-04-13 03:22:16.750 103 157286.42 -68596.32 50838.75 88888.00 2007-04-13 03:22:16.875 103 157286.42 -66957.93 51782.50 88888.00 2007-04-13 03:22:17.000 103 157286.42 -66957.93 49200.35 88888.00 2007-04-13 03:22:17.125 103 158924.83 -66957.93 47561.95 88888.00 2007-04-13 03:22:17.250 103 154009.62 -73511.52 49200.35 88888.00 2007-04-13 03:22:17.375 103 152371.23 -71873.12 49200.35 88888.00 2007-04-13 03:22:17.500 103 152371.23 -66957.93 50838.75 88888.00 2007-04-13 03:22:17.625 103 157286.42 -66957.93 49200.35 88888.00 2007-04-13 03:22:17.750 103 158924.83 -70234.73 49200.35 88888.00 2007-04-13 03:22:17.875 103 155648.02 -71873.12 50182.50 88888.00 2007-04-13 03:22:18.000 103 160563.23 -66957.93 49200.35 88888.00 2007-04-13 03:22:18.125 103 157286.42 -68596.32 49200.35 88888.00 2007-04-13 03:22:18.250 103 152371.23 -73511.52 49200.35 88888.00 2007-04-13 03:22:18.375 103 154009.62 -71873.12 47561.95 88888.00 2007-04-13 03:22:18.500 103 155648.02 -68596.32 45923.55 88888.00 2007-04-13 03:22:18.625 103 152371.23 -66957.93 45923.55 88888.00 2007-04-13 03:22:18.750 103 150732.83 -66957.93 45923.55 88888.00 2007-04-13 03:22:18.875 103 152371.23 -71873.12 45331.30 88888.00 2007-04-13 03:22:19.000 103 155648.02 -66957.93 47561.95 88888.00 2007-04-13 03:22:19.125 103 154009.62 -66957.93 49200.35 88888.00 2007-04-13 03:22:19.250 103 155648.02 -68596.32 50838.75 88888.00 2007-04-13 03:22:19.375 103 158924.83 -68596.32 49200.35 88888.00 2007-04-13 03:22:19.500 103 157286.42 -70234.73 47561.95 88888.00 2007-04-13 03:22:19.625 103 155648.02 -70234.73 47561.95 88888.00 2007-04-13 03:22:19.750 103 154009.62 -70234.73 47561.95 88888.00 2007-04-13 03:22:19.875 103 155648.02 -68596.32 51878.50 88888.00 2007-04-13 03:22:20.000 103 157286.42 -68596.32 49200.35 88888.00 2007-04-13 03:22:20.125 103 158924.83 -70234.73 50838.75 88888.00 2007-04-13 03:22:20.250 103 160563.23 -66957.93 50838.75 88888.00 2007-04-13 03:22:20.375 103 158924.83 -63681.12 50838.75 88888.00 2007-04-13 03:22:20.500 103 157286.42 -68596.32 49200.35 88888.00 2007-04-13 03:22:20.625 103 155648.02 -66957.93 50838.75 88888.00 2007-04-13 03:22:20.750 103 157286.42 -68596.32 50838.75 88888.00 2007-04-13 03:22:20.875 103 150732.83 -73511.52 48608.10 88888.00 2007-04-13 03:22:21.000 103 155648.02 -73511.52 47561.95 88888.00 2007-04-13 03:22:21.125 103 160563.23 -70234.73 49200.35 88888.00 2007-04-13 03:22:21.250 103 154009.62 -68596.32 49200.35 88888.00 2007-04-13 03:22:21.375 103 154009.62 -65319.53 47561.95 88888.00 2007-04-13 03:22:21.500 103 155648.02 -66957.93 49200.35 88888.00 2007-04-13 03:22:21.625 103 152371.23 -70234.73 47561.95 88888.00 2007-04-13 03:22:21.750 103 155648.02 -66957.93 49200.35 88888.00 2007-04-13 03:22:21.875 103 158924.83 -66957.93 48601.70 88888.00 2007-04-13 03:22:22.000 103 158924.83 -73511.52 47561.95 88888.00 2007-04-13 03:22:22.125 103 157286.42 -71873.12 49200.35 88888.00 2007-04-13 03:22:22.250 103 154009.62 -71873.12 47561.95 88888.00 2007-04-13 03:22:22.375 103 155648.02 -70234.73 45923.55 88888.00 2007-04-13 03:22:22.500 103 152371.23 -71873.12 47561.95 88888.00 2007-04-13 03:22:22.625 103 154009.62 -70234.73 49200.35 88888.00 2007-04-13 03:22:22.750 103 157286.42 -70234.73 49200.35 88888.00 2007-04-13 03:22:22.875 103 154009.62 -71873.12 48505.70 88888.00 2007-04-13 03:22:23.000 103 157286.42 -75149.93 45923.55 88888.00 2007-04-13 03:22:23.125 103 158924.83 -71873.12 45923.55 88888.00 2007-04-13 03:22:23.250 103 155648.02 -66957.93 47561.95 88888.00 2007-04-13 03:22:23.375 103 152371.23 -68596.32 44285.15 88888.00 2007-04-13 03:22:23.500 103 150732.83 -70234.73 45923.55 88888.00 2007-04-13 03:22:23.625 103 155648.02 -66957.93 47561.95 88888.00 2007-04-13 03:22:23.750 103 157286.42 -65319.53 49200.35 88888.00 2007-04-13 03:22:23.875 103 157286.42 -68596.32 50176.10 88888.00 2007-04-13 03:22:24.000 103 155648.02 -71873.12 47561.95 88888.00 2007-04-13 03:22:24.125 103 158924.83 -66957.93 47561.95 88888.00 2007-04-13 03:22:24.250 103 158924.83 -68596.32 49200.35 88888.00 2007-04-13 03:22:24.375 103 157286.42 -68596.32 49200.35 88888.00 2007-04-13 03:22:24.500 103 158924.83 -66957.93 50838.75 88888.00 2007-04-13 03:22:24.625 103 157286.42 -68596.32 49200.35 88888.00 2007-04-13 03:22:24.750 103 154009.62 -66957.93 47561.95 88888.00 2007-04-13 03:22:24.875 103 154009.62 -65319.53 50054.50 88888.00 2007-04-13 03:22:25.000 103 157286.42 -63681.12 49200.35 88888.00 2007-04-13 03:22:25.125 103 157286.42 -66957.93 47561.95 88888.00 2007-04-13 03:22:25.250 103 157286.42 -73511.52 45923.55 88888.00 2007-04-13 03:22:25.375 103 158924.83 -71873.12 44285.15 88888.00 2007-04-13 03:22:25.500 103 158924.83 -66957.93 47561.95 88888.00 2007-04-13 03:22:25.625 103 158924.83 -65319.53 49200.35 88888.00 2007-04-13 03:22:25.750 103 157286.42 -66957.93 49200.35 88888.00 2007-04-13 03:22:25.875 103 157286.42 -70234.73 48716.90 88888.00 2007-04-13 03:22:26.000 103 157286.42 -71873.12 45923.55 88888.00 2007-04-13 03:22:26.125 103 155648.02 -71873.12 45923.55 88888.00 2007-04-13 03:22:26.250 103 157286.42 -70234.73 47561.95 88888.00 2007-04-13 03:22:26.375 103 158924.83 -66957.93 49200.35 88888.00 2007-04-13 03:22:26.500 103 158924.83 -66957.93 49200.35 88888.00 2007-04-13 03:22:26.625 103 157286.42 -70234.73 49200.35 88888.00 2007-04-13 03:22:26.750 103 157286.42 -66957.93 50838.75 88888.00 2007-04-13 03:22:26.875 103 155648.02 -65319.53 50310.50 88888.00 2007-04-13 03:22:27.000 103 155648.02 -70234.73 47561.95 88888.00 2007-04-13 03:22:27.125 103 149094.42 -75149.93 45923.55 88888.00 2007-04-13 03:22:27.250 103 147456.02 -71873.12 47561.95 88888.00 2007-04-13 03:22:27.375 103 149094.42 -68596.32 49200.35 88888.00 2007-04-13 03:22:27.500 103 152371.23 -68596.32 49200.35 88888.00 2007-04-13 03:22:27.625 103 154009.62 -70234.73 49200.35 88888.00 2007-04-13 03:22:27.750 103 154009.62 -70234.73 49200.35 88888.00 2007-04-13 03:22:27.875 103 152371.23 -68596.32 50374.50 88888.00 2007-04-13 03:22:28.000 103 154009.62 -66957.93 49200.35 88888.00 2007-04-13 03:22:28.125 103 155648.02 -68596.32 50838.75 88888.00 2007-04-13 03:22:28.250 103 149094.42 -71873.12 47561.95 88888.00 2007-04-13 03:22:28.375 103 152371.23 -71873.12 45923.55 88888.00 2007-04-13 03:22:28.500 103 158924.83 -66957.93 45923.55 88888.00 2007-04-13 03:22:28.625 103 158924.83 -63681.12 49200.35 88888.00 2007-04-13 03:22:28.750 103 152371.23 -68596.32 45923.55 88888.00 2007-04-13 03:22:28.875 103 149094.42 -70234.73 47046.50 88888.00 2007-04-13 03:22:29.000 103 157286.42 -66957.93 47561.95 88888.00 2007-04-13 03:22:29.125 103 163840.02 -68596.32 47561.95 88888.00 2007-04-13 03:22:29.250 103 160563.23 -71873.12 45923.55 88888.00 2007-04-13 03:22:29.375 103 160563.23 -70234.73 45923.55 88888.00 2007-04-13 03:22:29.500 103 158924.83 -68596.32 47561.95 88888.00 2007-04-13 03:22:29.625 103 155648.02 -68596.32 47561.95 88888.00 2007-04-13 03:22:29.750 103 152371.23 -71873.12 45923.55 88888.00 2007-04-13 03:22:29.875 103 152371.23 -70234.73 46700.90 88888.00 2007-04-13 03:22:30.000 103 154009.62 -65319.53 47561.95 88888.00 2007-04-13 03:22:30.125 103 158924.83 -62042.72 49200.35 88888.00 2007-04-13 03:22:30.250 103 158924.83 -65319.53 49200.35 88888.00 2007-04-13 03:22:30.375 103 158924.83 -66957.93 47561.95 88888.00 2007-04-13 03:22:30.500 103 154009.62 -66957.93 49200.35 88888.00 2007-04-13 03:22:30.625 103 152371.23 -66957.93 47561.95 88888.00 2007-04-13 03:22:30.750 103 158924.83 -66957.93 45923.55 88888.00 2007-04-13 03:22:30.875 103 158924.83 -70234.73 45132.90 88888.00 2007-04-13 03:22:31.000 103 157286.42 -71873.12 45923.55 88888.00 2007-04-13 03:22:31.125 103 158924.83 -70234.73 47561.95 88888.00 2007-04-13 03:22:31.250 103 158924.83 -68596.32 50838.75 88888.00 2007-04-13 03:22:31.375 103 160563.23 -65319.53 50838.75 88888.00 2007-04-13 03:22:31.500 103 158924.83 -63681.12 50838.75 88888.00 2007-04-13 03:22:31.625 103 158924.83 -66957.93 50838.75 88888.00 2007-04-13 03:22:31.750 103 160563.23 -65319.53 50838.75 88888.00 2007-04-13 03:22:31.875 103 158924.83 -70234.73 48672.10 88888.00 2007-04-13 03:22:32.000 103 155648.02 -70234.73 45923.55 88888.00 2007-04-13 03:22:32.125 103 154009.62 -70234.73 45923.55 88888.00 2007-04-13 03:22:32.250 103 154009.62 -71873.12 45923.55 88888.00 2007-04-13 03:22:32.375 103 157286.42 -68596.32 44285.15 88888.00 2007-04-13 03:22:32.500 103 155648.02 -70234.73 45923.55 88888.00 2007-04-13 03:22:32.625 103 157286.42 -65319.53 49200.35 88888.00 2007-04-13 03:22:32.750 103 158924.83 -68596.32 49200.35 88888.00 2007-04-13 03:22:32.875 103 158924.83 -70234.73 47001.70 88888.00 2007-04-13 03:22:33.000 103 162201.62 -66957.93 47561.95 88888.00 2007-04-13 03:22:33.125 103 158924.83 -65319.53 47561.95 88888.00 2007-04-13 03:22:33.250 103 158924.83 -65319.53 47561.95 88888.00 2007-04-13 03:22:33.375 103 157286.42 -68596.32 47561.95 88888.00 2007-04-13 03:22:33.500 103 157286.42 -71873.12 45923.55 88888.00 2007-04-13 03:22:33.625 103 155648.02 -73511.52 45923.55 88888.00 2007-04-13 03:22:33.750 103 155648.02 -75149.93 47561.95 88888.00 2007-04-13 03:22:33.875 103 160563.23 -68596.32 51948.90 88888.00 2007-04-13 03:22:34.000 103 160563.23 -66957.93 49200.35 88888.00 2007-04-13 03:22:34.125 103 162201.62 -66957.93 49200.35 88888.00 2007-04-13 03:22:34.250 103 158924.83 -68596.32 47561.95 88888.00 2007-04-13 03:22:34.375 103 152371.23 -70234.73 45923.55 88888.00 2007-04-13 03:22:34.500 103 152371.23 -73511.52 44285.15 88888.00 2007-04-13 03:22:34.625 103 154009.62 -73511.52 47561.95 88888.00 2007-04-13 03:22:34.750 103 154009.62 -66957.93 49200.35 88888.00 2007-04-13 03:22:34.875 103 152371.23 -65319.53 48345.70 88888.00 2007-04-13 03:22:35.000 103 152371.23 -65319.53 47561.95 88888.00 2007-04-13 03:22:35.125 103 152371.23 -68596.32 47561.95 88888.00 2007-04-13 03:22:35.250 103 154009.62 -68596.32 49200.35 88888.00 2007-04-13 03:22:35.375 103 155648.02 -68596.32 49200.35 88888.00 2007-04-13 03:22:35.500 103 155648.02 -68596.32 47561.95 88888.00 2007-04-13 03:22:35.625 103 147456.02 -70234.73 47561.95 88888.00 2007-04-13 03:22:35.750 103 144179.23 -73511.52 49200.35 88888.00 2007-04-13 03:22:35.875 103 152371.23 -68596.32 50368.10 88888.00 2007-04-13 03:22:36.000 103 155648.02 -63681.12 47561.95 88888.00 2007-04-13 03:22:36.125 103 152371.23 -65319.53 47561.95 88888.00 2007-04-13 03:22:36.250 103 149094.42 -63681.12 47561.95 88888.00 2007-04-13 03:22:36.375 103 149094.42 -63681.12 49200.35 88888.00 2007-04-13 03:22:36.500 103 149094.42 -65319.53 47561.95 88888.00 2007-04-13 03:22:36.625 103 150732.83 -66957.93 49200.35 88888.00 2007-04-13 03:22:36.750 103 154009.62 -65319.53 49200.35 88888.00 2007-04-13 03:22:36.875 103 150732.83 -66957.93 50348.90 88888.00 2007-04-13 03:22:37.000 103 154009.62 -65319.53 49200.35 88888.00 2007-04-13 03:22:37.125 103 155648.02 -63681.12 50838.75 88888.00 2007-04-13 03:22:37.250 103 154009.62 -66957.93 50838.75 88888.00 2007-04-13 03:22:37.375 103 155648.02 -70234.73 49200.35 88888.00 2007-04-13 03:22:37.500 103 154009.62 -68596.32 49200.35 88888.00 2007-04-13 03:22:37.625 103 149094.42 -70234.73 49200.35 88888.00 2007-04-13 03:22:37.750 103 145817.62 -73511.52 49200.35 88888.00 2007-04-13 03:22:37.875 103 150732.83 -70234.73 50316.90 88888.00 2007-04-13 03:22:38.000 103 150732.83 -70234.73 50838.75 88888.00 2007-04-13 03:22:38.125 103 149094.42 -70234.73 49200.35 88888.00 2007-04-13 03:22:38.250 103 147456.02 -68596.32 50838.75 88888.00 2007-04-13 03:22:38.375 103 152371.23 -70234.73 50838.75 88888.00 2007-04-13 03:22:38.500 103 150732.83 -71873.12 49200.35 88888.00 2007-04-13 03:22:38.625 103 147456.02 -70234.73 49200.35 88888.00 2007-04-13 03:22:38.750 103 145817.62 -66957.93 50838.75 88888.00 2007-04-13 03:22:38.875 103 152371.23 -65319.53 51929.70 88888.00 2007-04-13 03:22:39.000 103 154009.62 -66957.93 52477.15 88888.00 2007-04-13 03:22:39.125 103 152371.23 -66957.93 52477.15 88888.00 2007-04-13 03:22:39.250 103 150732.83 -66957.93 50838.75 88888.00 2007-04-13 03:22:39.375 103 149094.42 -66957.93 50838.75 88888.00 2007-04-13 03:22:39.500 103 149094.42 -71873.12 49200.35 88888.00 2007-04-13 03:22:39.625 103 150732.83 -73511.52 49200.35 88888.00 2007-04-13 03:22:39.750 103 152371.23 -70234.73 50838.75 88888.00 2007-04-13 03:22:39.875 103 152371.23 -66957.93 53312.10 88888.00 2007-04-13 03:22:40.000 103 152371.23 -66957.93 50838.75 88888.00 2007-04-13 03:22:40.125 103 150732.83 -70234.73 50838.75 88888.00 2007-04-13 03:22:40.250 103 155648.02 -71873.12 49200.35 88888.00 2007-04-13 03:22:40.375 103 158924.83 -71873.12 49200.35 88888.00 2007-04-13 03:22:40.500 103 157286.42 -70234.73 49200.35 88888.00 2007-04-13 03:22:40.625 103 154009.62 -70234.73 49200.35 88888.00 2007-04-13 03:22:40.750 103 155648.02 -65319.53 49200.35 88888.00 2007-04-13 03:22:40.875 103 160563.23 -65319.53 50291.30 88888.00 2007-04-13 03:22:41.000 103 157286.42 -68596.32 49200.35 88888.00 2007-04-13 03:22:41.125 103 150732.83 -73511.52 49200.35 88888.00 2007-04-13 03:22:41.250 103 152371.23 -75149.93 49200.35 88888.00 2007-04-13 03:22:41.375 103 155648.02 -71873.12 49200.35 88888.00 2007-04-13 03:22:41.500 103 157286.42 -66957.93 50838.75 88888.00 2007-04-13 03:22:41.625 103 157286.42 -66957.93 52477.15 88888.00 2007-04-13 03:22:41.750 103 155648.02 -70234.73 50838.75 88888.00 2007-04-13 03:22:41.875 103 155648.02 -71873.12 51609.70 88888.00 2007-04-13 03:22:42.000 103 152371.23 -70234.73 49200.35 88888.00 2007-04-13 03:22:42.125 103 152371.23 -68596.32 50838.75 88888.00 2007-04-13 03:22:42.250 103 149094.42 -73511.52 49200.35 88888.00 2007-04-13 03:22:42.375 103 147456.02 -71873.12 49200.35 88888.00 2007-04-13 03:22:42.500 103 149094.42 -66957.93 50838.75 88888.00 2007-04-13 03:22:42.625 103 149094.42 -66957.93 52477.15 88888.00 2007-04-13 03:22:42.750 103 144179.23 -71873.12 49200.35 88888.00 2007-04-13 03:22:42.875 103 144179.23 -70234.73 51974.50 88888.00 2007-04-13 03:22:43.000 103 149094.42 -68596.32 52477.15 88888.00 2007-04-13 03:22:43.125 103 150732.83 -68596.32 52477.15 88888.00 2007-04-13 03:22:43.250 103 147456.02 -68596.32 50838.75 88888.00 2007-04-13 03:22:43.375 103 147456.02 -68596.32 49200.35 88888.00 2007-04-13 03:22:43.500 103 150732.83 -70234.73 49200.35 88888.00 2007-04-13 03:22:43.625 103 152371.23 -73511.52 49200.35 88888.00 2007-04-13 03:22:43.750 103 155648.02 -70234.73 50838.75 88888.00 2007-04-13 03:22:43.875 103 157286.42 -66957.93 50297.70 88888.00 2007-04-13 03:22:44.000 103 157286.42 -66957.93 50838.75 88888.00 2007-04-13 03:22:44.125 103 150732.83 -71873.12 49200.35 88888.00 2007-04-13 03:22:44.250 103 152371.23 -71873.12 52477.15 88888.00 2007-04-13 03:22:44.375 103 154009.62 -68596.32 52477.15 88888.00 2007-04-13 03:22:44.500 103 152371.23 -70234.73 50838.75 88888.00 2007-04-13 03:22:44.625 103 152371.23 -70234.73 50838.75 88888.00 2007-04-13 03:22:44.750 103 147456.02 -70234.73 49200.35 88888.00 2007-04-13 03:22:44.875 103 147456.02 -70234.73 51980.90 88888.00 2007-04-13 03:22:45.000 103 149094.42 -71873.12 49200.35 88888.00 2007-04-13 03:22:45.125 103 147456.02 -70234.73 50838.75 88888.00 2007-04-13 03:22:45.250 103 152371.23 -70234.73 49200.35 88888.00 2007-04-13 03:22:45.375 103 158924.83 -70234.73 47561.95 88888.00 2007-04-13 03:22:45.500 103 154009.62 -71873.12 49200.35 88888.00 2007-04-13 03:22:45.625 103 152371.23 -71873.12 49200.35 88888.00 2007-04-13 03:22:45.750 103 152371.23 -68596.32 49200.35 88888.00 2007-04-13 03:22:45.875 103 150732.83 -66957.93 51961.70 88888.00 2007-04-13 03:22:46.000 103 150732.83 -68596.32 49200.35 88888.00 2007-04-13 03:22:46.125 103 149094.42 -70234.73 50838.75 88888.00 2007-04-13 03:22:46.250 103 144179.23 -70234.73 49200.35 88888.00 2007-04-13 03:22:46.375 103 145817.62 -70234.73 49200.35 88888.00 2007-04-13 03:22:46.500 103 147456.02 -66957.93 50838.75 88888.00 2007-04-13 03:22:46.625 103 144179.23 -68596.32 50838.75 88888.00 2007-04-13 03:22:46.750 103 142540.83 -66957.93 50838.75 88888.00 2007-04-13 03:22:46.875 103 147456.02 -63681.12 51616.10 88888.00 2007-04-13 03:22:47.000 103 147456.02 -66957.93 47561.95 88888.00 2007-04-13 03:22:47.125 103 144179.23 -70234.73 45923.55 88888.00 2007-04-13 03:22:47.250 103 140902.42 -68596.32 49200.35 88888.00 2007-04-13 03:22:47.375 103 145817.62 -70234.73 50838.75 88888.00 2007-04-13 03:22:47.500 103 142540.83 -75149.93 49200.35 88888.00 2007-04-13 03:22:47.625 103 145817.62 -68596.32 49200.35 88888.00 2007-04-13 03:22:47.750 103 147456.02 -68596.32 49200.35 88888.00 2007-04-13 03:22:47.875 103 149094.42 -66957.93 51616.10 88888.00 2007-04-13 03:22:48.000 103 150732.83 -68596.32 47561.95 88888.00 2007-04-13 03:22:48.125 103 149094.42 -71873.12 49200.35 88888.00 2007-04-13 03:22:48.250 103 147456.02 -70234.73 50838.75 88888.00 2007-04-13 03:22:48.375 103 150732.83 -66957.93 49200.35 88888.00 2007-04-13 03:22:48.500 103 145817.62 -71873.12 49200.35 88888.00 2007-04-13 03:22:48.625 103 149094.42 -73511.52 49200.35 88888.00 2007-04-13 03:22:48.750 103 152371.23 -70234.73 49200.35 88888.00 2007-04-13 03:22:48.875 103 150732.83 -68596.32 49971.30 88888.00 2007-04-13 03:22:49.000 103 145817.62 -71873.12 47561.95 88888.00 2007-04-13 03:22:49.125 103 139264.02 -73511.52 47561.95 88888.00 2007-04-13 03:22:49.250 103 140902.42 -70234.73 50838.75 88888.00 2007-04-13 03:22:49.375 103 142540.83 -65319.53 52477.15 88888.00 2007-04-13 03:22:49.500 103 139264.02 -71873.12 49200.35 88888.00 2007-04-13 03:22:49.625 103 139264.02 -70234.73 50838.75 88888.00 2007-04-13 03:22:49.750 103 140902.42 -70234.73 50838.75 88888.00 2007-04-13 03:22:49.875 103 142540.83 -71873.12 51923.30 88888.00 2007-04-13 03:22:50.000 103 142540.83 -76788.32 49200.35 88888.00 2007-04-13 03:22:50.125 103 142540.83 -76788.32 49200.35 88888.00 2007-04-13 03:22:50.250 103 145817.62 -73511.52 50838.75 88888.00 2007-04-13 03:22:50.375 103 149094.42 -70234.73 50838.75 88888.00 2007-04-13 03:22:50.500 103 144179.23 -70234.73 49200.35 88888.00 2007-04-13 03:22:50.625 103 145817.62 -70234.73 47561.95 88888.00 2007-04-13 03:22:50.750 103 144179.23 -70234.73 49200.35 88888.00 2007-04-13 03:22:50.875 103 144179.23 -70234.73 49990.50 88888.00 2007-04-13 03:22:51.000 103 147456.02 -70234.73 49200.35 88888.00 2007-04-13 03:22:51.125 103 149094.42 -71873.12 50838.75 88888.00 2007-04-13 03:22:51.250 103 144179.23 -73511.52 49200.35 88888.00 2007-04-13 03:22:51.375 103 145817.62 -71873.12 50838.75 88888.00 2007-04-13 03:22:51.500 103 147456.02 -71873.12 52477.15 88888.00 2007-04-13 03:22:51.625 103 147456.02 -70234.73 52477.15 88888.00 2007-04-13 03:22:51.750 103 144179.23 -71873.12 50838.75 88888.00 2007-04-13 03:22:51.875 103 142540.83 -70234.73 51609.70 88888.00 2007-04-13 03:22:52.000 103 144179.23 -71873.12 49200.35 88888.00 2007-04-13 03:22:52.125 103 142540.83 -73511.52 49200.35 88888.00 2007-04-13 03:22:52.250 103 142540.83 -70234.73 50838.75 88888.00 2007-04-13 03:22:52.375 103 142540.83 -68596.32 50838.75 88888.00 2007-04-13 03:22:52.500 103 137625.62 -68596.32 50838.75 88888.00 2007-04-13 03:22:52.625 103 139264.02 -65319.53 49200.35 88888.00 2007-04-13 03:22:52.750 103 144179.23 -68596.32 49200.35 88888.00 2007-04-13 03:22:52.875 103 145817.62 -70234.73 51660.90 88888.00 2007-04-13 03:22:53.000 103 142540.83 -71873.12 50838.75 88888.00 2007-04-13 03:22:53.125 103 142540.83 -71873.12 49200.35 88888.00 2007-04-13 03:22:53.250 103 142540.83 -70234.73 49200.35 88888.00 2007-04-13 03:22:53.375 103 142540.83 -70234.73 49200.35 88888.00 2007-04-13 03:22:53.500 103 140902.42 -71873.12 49200.35 88888.00 2007-04-13 03:22:53.625 103 140902.42 -66957.93 50838.75 88888.00 2007-04-13 03:22:53.750 103 142540.83 -66957.93 52477.15 88888.00 2007-04-13 03:22:53.875 103 140902.42 -70234.73 48640.10 88888.00 2007-04-13 03:22:54.000 103 140902.42 -73511.52 45923.55 88888.00 2007-04-13 03:22:54.125 103 144179.23 -71873.12 47561.95 88888.00 2007-04-13 03:22:54.250 103 144179.23 -68596.32 47561.95 88888.00 2007-04-13 03:22:54.375 103 149094.42 -63681.12 49200.35 88888.00 2007-04-13 03:22:54.500 103 149094.42 -66957.93 49200.35 88888.00 2007-04-13 03:22:54.625 103 140902.42 -71873.12 49200.35 88888.00 2007-04-13 03:22:54.750 103 142540.83 -71873.12 50838.75 88888.00 2007-04-13 03:22:54.875 103 144179.23 -70234.73 51654.50 88888.00 2007-04-13 03:22:55.000 103 144179.23 -71873.12 50838.75 88888.00 2007-04-13 03:22:55.125 103 140902.42 -71873.12 49200.35 88888.00 2007-04-13 03:22:55.250 103 139264.02 -68596.32 52477.15 88888.00 2007-04-13 03:22:55.375 103 144179.23 -68596.32 52477.15 88888.00 2007-04-13 03:22:55.500 103 147456.02 -68596.32 54115.55 88888.00 2007-04-13 03:22:55.625 103 144179.23 -68596.32 52477.15 88888.00 2007-04-13 03:22:55.750 103 144179.23 -70234.73 49200.35 88888.00 2007-04-13 03:22:55.875 103 147456.02 -68596.32 49971.30 88888.00 2007-04-13 03:22:56.000 103 144179.23 -66957.93 50838.75 88888.00 2007-04-13 03:22:56.125 103 139264.02 -68596.32 49200.35 88888.00 2007-04-13 03:22:56.250 103 140902.42 -70234.73 50838.75 88888.00 2007-04-13 03:22:56.375 103 142540.83 -70234.73 49200.35 88888.00 2007-04-13 03:22:56.500 103 139264.02 -70234.73 49200.35 88888.00 2007-04-13 03:22:56.625 103 140902.42 -68596.32 50838.75 88888.00 2007-04-13 03:22:56.750 103 140902.42 -66957.93 50838.75 88888.00 2007-04-13 03:22:56.875 103 140902.42 -68596.32 51801.70 88888.00 2007-04-13 03:22:57.000 103 140902.42 -70234.73 49200.35 88888.00 2007-04-13 03:22:57.125 103 144179.23 -68596.32 49200.35 88888.00 2007-04-13 03:22:57.250 103 145817.62 -71873.12 49200.35 88888.00 2007-04-13 03:22:57.375 103 145817.62 -73511.52 49200.35 88888.00 2007-04-13 03:22:57.500 103 144179.23 -70234.73 49200.35 88888.00 2007-04-13 03:22:57.625 103 139264.02 -68596.32 49200.35 88888.00 2007-04-13 03:22:57.750 103 140902.42 -70234.73 49200.35 88888.00 2007-04-13 03:22:57.875 103 145817.62 -66957.93 50112.10 88888.00 2007-04-13 03:22:58.000 103 150732.83 -68596.32 49200.35 88888.00 2007-04-13 03:22:58.125 103 145817.62 -68596.32 49200.35 88888.00 2007-04-13 03:22:58.250 103 139264.02 -73511.52 47561.95 88888.00 2007-04-13 03:22:58.375 103 144179.23 -71873.12 47561.95 88888.00 2007-04-13 03:22:58.500 103 145817.62 -70234.73 47561.95 88888.00 2007-04-13 03:22:58.625 103 142540.83 -68596.32 47561.95 88888.00 2007-04-13 03:22:58.750 103 145817.62 -68596.32 49200.35 88888.00 2007-04-13 03:22:58.875 103 147456.02 -71873.12 51795.30 88888.00 2007-04-13 03:22:59.000 103 149094.42 -71873.12 47561.95 88888.00 2007-04-13 03:22:59.125 103 152371.23 -71873.12 47561.95 88888.00 2007-04-13 03:22:59.250 103 149094.42 -73511.52 47561.95 88888.00 2007-04-13 03:22:59.375 103 147456.02 -70234.73 47561.95 88888.00 2007-04-13 03:22:59.500 103 145817.62 -71873.12 47561.95 88888.00 2007-04-13 03:22:59.625 103 147456.02 -70234.73 49200.35 88888.00 2007-04-13 03:22:59.750 103 147456.02 -65319.53 52477.15 88888.00 2007-04-13 03:22:59.875 103 147456.02 -68596.32 51904.10 88888.00 2007-04-13 03:23:00.000 103 144179.23 -70234.73 49200.35 88888.00 2007-04-13 03:23:00.125 103 144179.23 -70234.73 50838.75 88888.00 2007-04-13 03:23:00.250 103 142540.83 -68596.32 49200.35 88888.00 2007-04-13 03:23:00.375 103 142540.83 -70234.73 49200.35 88888.00 2007-04-13 03:23:00.500 103 142540.83 -73511.52 47561.95 88888.00 2007-04-13 03:23:00.625 103 144179.23 -71873.12 47561.95 88888.00 2007-04-13 03:23:00.750 103 142540.83 -75149.93 49200.35 88888.00 2007-04-13 03:23:00.875 103 142540.83 -75149.93 50150.50 88888.00 2007-04-13 03:23:01.000 103 144179.23 -70234.73 49200.35 88888.00 2007-04-13 03:23:01.125 103 144179.23 -68596.32 49200.35 88888.00 2007-04-13 03:23:01.250 103 139264.02 -73511.52 50838.75 88888.00 2007-04-13 03:23:01.375 103 144179.23 -71873.12 50838.75 88888.00 2007-04-13 03:23:01.500 103 142540.83 -66957.93 49200.35 88888.00 2007-04-13 03:23:01.625 103 139264.02 -71873.12 49200.35 88888.00 2007-04-13 03:23:01.750 103 135987.23 -78426.73 49200.35 88888.00 2007-04-13 03:23:01.875 103 137625.62 -75149.93 48499.30 88888.00 2007-04-13 03:23:02.000 103 139264.02 -71873.12 47561.95 88888.00 2007-04-13 03:23:02.125 103 145817.62 -70234.73 47561.95 88888.00 2007-04-13 03:23:02.250 103 147456.02 -73511.52 49200.35 88888.00 2007-04-13 03:23:02.375 103 145817.62 -76788.32 47561.95 88888.00 2007-04-13 03:23:02.500 103 139264.02 -75149.93 47561.95 88888.00 2007-04-13 03:23:02.625 103 135987.23 -73511.52 47561.95 88888.00 2007-04-13 03:23:02.750 103 139264.02 -73511.52 47561.95 88888.00 2007-04-13 03:23:02.875 103 142540.83 -70234.73 48486.50 88888.00 2007-04-13 03:23:03.000 103 145817.62 -70234.73 49200.35 88888.00 2007-04-13 03:23:03.125 103 152371.23 -68596.32 49200.35 88888.00 2007-04-13 03:23:03.250 103 154009.62 -65319.53 50838.75 88888.00 2007-04-13 03:23:03.375 103 149094.42 -66957.93 45923.55 88888.00 2007-04-13 03:23:03.500 103 145817.62 -70234.73 45923.55 88888.00 2007-04-13 03:23:03.625 103 149094.42 -71873.12 45923.55 88888.00 2007-04-13 03:23:03.750 103 149094.42 -68596.32 47561.95 88888.00 2007-04-13 03:23:03.875 103 145817.62 -70234.73 48460.90 88888.00 2007-04-13 03:23:04.000 103 142540.83 -71873.12 47561.95 88888.00 2007-04-13 03:23:04.125 103 137625.62 -75149.93 47561.95 88888.00 2007-04-13 03:23:04.250 103 140902.42 -75149.93 45923.55 88888.00 2007-04-13 03:23:04.375 103 144179.23 -73511.52 47561.95 88888.00 2007-04-13 03:23:04.500 103 149094.42 -68596.32 47561.95 88888.00 2007-04-13 03:23:04.625 103 144179.23 -70234.73 49200.35 88888.00 2007-04-13 03:23:04.750 103 137625.62 -73511.52 47561.95 88888.00 2007-04-13 03:23:04.875 103 134348.83 -71873.12 46803.30 88888.00 2007-04-13 03:23:05.000 103 135987.23 -70234.73 45923.55 88888.00 2007-04-13 03:23:05.125 103 137625.62 -71873.12 49200.35 88888.00 2007-04-13 03:23:05.250 103 134348.83 -73511.52 47561.95 88888.00 2007-04-13 03:23:05.375 103 132710.42 -73511.52 45923.55 88888.00 2007-04-13 03:23:05.500 103 134348.83 -73511.52 45923.55 88888.00 2007-04-13 03:23:05.625 103 135987.23 -73511.52 47561.95 88888.00 2007-04-13 03:23:05.750 103 139264.02 -71873.12 47561.95 88888.00 2007-04-13 03:23:05.875 103 137625.62 -73511.52 50112.10 88888.00 2007-04-13 03:23:06.000 103 135987.23 -73511.52 47561.95 88888.00 2007-04-13 03:23:06.125 103 137625.62 -71873.12 49200.35 88888.00 2007-04-13 03:23:06.250 103 140902.42 -70234.73 49200.35 88888.00 2007-04-13 03:23:06.375 103 142540.83 -70234.73 47561.95 88888.00 2007-04-13 03:23:06.500 103 144179.23 -73511.52 49200.35 88888.00 2007-04-13 03:23:06.625 103 144179.23 -71873.12 47561.95 88888.00 2007-04-13 03:23:06.750 103 145817.62 -71873.12 49200.35 88888.00 2007-04-13 03:23:06.875 103 144179.23 -70234.73 50150.50 88888.00 2007-04-13 03:23:07.000 103 144179.23 -66957.93 49200.35 88888.00 2007-04-13 03:23:07.125 103 140902.42 -70234.73 47561.95 88888.00 2007-04-13 03:23:07.250 103 139264.02 -73511.52 45923.55 88888.00 2007-04-13 03:23:07.375 103 144179.23 -73511.52 49200.35 88888.00 2007-04-13 03:23:07.500 103 144179.23 -68596.32 49200.35 88888.00 2007-04-13 03:23:07.625 103 137625.62 -71873.12 45923.55 88888.00 2007-04-13 03:23:07.750 103 137625.62 -76788.32 47561.95 88888.00 2007-04-13 03:23:07.875 103 139264.02 -75149.93 50099.30 88888.00 2007-04-13 03:23:08.000 103 140902.42 -70234.73 49200.35 88888.00 2007-04-13 03:23:08.125 103 145817.62 -70234.73 49200.35 88888.00 2007-04-13 03:23:08.250 103 140902.42 -73511.52 50838.75 88888.00 2007-04-13 03:23:08.375 103 140902.42 -73511.52 49200.35 88888.00 2007-04-13 03:23:08.500 103 139264.02 -73511.52 49200.35 88888.00 2007-04-13 03:23:08.625 103 144179.23 -70234.73 49200.35 88888.00 2007-04-13 03:23:08.750 103 145817.62 -66957.93 50838.75 88888.00 2007-04-13 03:23:08.875 103 144179.23 -66957.93 51769.70 88888.00 2007-04-13 03:23:09.000 103 147456.02 -65319.53 50838.75 88888.00 2007-04-13 03:23:09.125 103 140902.42 -71873.12 50838.75 88888.00 2007-04-13 03:23:09.250 103 137625.62 -76788.32 50838.75 88888.00 2007-04-13 03:23:09.375 103 142540.83 -73511.52 49200.35 88888.00 2007-04-13 03:23:09.500 103 145817.62 -68596.32 49200.35 88888.00 2007-04-13 03:23:09.625 103 145817.62 -68596.32 50838.75 88888.00 2007-04-13 03:23:09.750 103 139264.02 -73511.52 49200.35 88888.00 2007-04-13 03:23:09.875 103 134348.83 -73511.52 50099.30 88888.00 2007-04-13 03:23:10.000 103 134348.83 -75149.93 47561.95 88888.00 2007-04-13 03:23:10.125 103 135987.23 -73511.52 47561.95 88888.00 2007-04-13 03:23:10.250 103 135987.23 -73511.52 47561.95 88888.00 2007-04-13 03:23:10.375 103 135987.23 -70234.73 49200.35 88888.00 2007-04-13 03:23:10.500 103 137625.62 -66957.93 49200.35 88888.00 2007-04-13 03:23:10.625 103 139264.02 -71873.12 50838.75 88888.00 2007-04-13 03:23:10.750 103 144179.23 -70234.73 50838.75 88888.00 2007-04-13 03:23:10.875 103 140902.42 -71873.12 50124.90 88888.00 2007-04-13 03:23:11.000 103 140902.42 -70234.73 49200.35 88888.00 2007-04-13 03:23:11.125 103 142540.83 -68596.32 49200.35 88888.00 2007-04-13 03:23:11.250 103 137625.62 -73511.52 50838.75 88888.00 2007-04-13 03:23:11.375 103 137625.62 -73511.52 50838.75 88888.00 2007-04-13 03:23:11.500 103 140902.42 -73511.52 49200.35 88888.00 2007-04-13 03:23:11.625 103 142540.83 -71873.12 49200.35 88888.00 2007-04-13 03:23:11.750 103 140902.42 -73511.52 47561.95 88888.00 2007-04-13 03:23:11.875 103 142540.83 -70234.73 48441.70 88888.00 2007-04-13 03:23:12.000 103 142540.83 -70234.73 49200.35 88888.00 2007-04-13 03:23:12.125 103 140902.42 -68596.32 50838.75 88888.00 2007-04-13 03:23:12.250 103 135987.23 -71873.12 49200.35 88888.00 2007-04-13 03:23:12.375 103 137625.62 -73511.52 47561.95 88888.00 2007-04-13 03:23:12.500 103 140902.42 -70234.73 47561.95 88888.00 2007-04-13 03:23:12.625 103 142540.83 -70234.73 47561.95 88888.00 2007-04-13 03:23:12.750 103 144179.23 -68596.32 45923.55 88888.00 2007-04-13 03:23:12.875 103 140902.42 -68596.32 49030.50 88888.00 2007-04-13 03:23:13.000 103 140902.42 -68596.32 47561.95 88888.00 2007-04-13 03:23:13.125 103 139264.02 -70234.73 45923.55 88888.00 2007-04-13 03:23:13.250 103 137625.62 -70234.73 49200.35 88888.00 2007-04-13 03:23:13.375 103 139264.02 -71873.12 47561.95 88888.00 2007-04-13 03:23:13.500 103 137625.62 -71873.12 45923.55 88888.00 2007-04-13 03:23:13.625 103 135987.23 -71873.12 47561.95 88888.00 2007-04-13 03:23:13.750 103 139264.02 -70234.73 47561.95 88888.00 2007-04-13 03:23:13.875 103 139264.02 -70234.73 50624.10 88888.00 2007-04-13 03:23:14.000 103 139264.02 -71873.12 47561.95 88888.00 2007-04-13 03:23:14.125 103 140902.42 -68596.32 47561.95 88888.00 2007-04-13 03:23:14.250 103 140902.42 -65319.53 49200.35 88888.00 2007-04-13 03:23:14.375 103 140902.42 -65319.53 50838.75 88888.00 2007-04-13 03:23:14.500 103 134348.83 -70234.73 49200.35 88888.00 2007-04-13 03:23:14.625 103 135987.23 -68596.32 50838.75 88888.00 2007-04-13 03:23:14.750 103 139264.02 -63681.12 49200.35 88888.00 2007-04-13 03:23:14.875 103 142540.83 -65319.53 50668.90 88888.00 2007-04-13 03:23:15.000 103 142540.83 -66957.93 49200.35 88888.00 2007-04-13 03:23:15.125 103 135987.23 -73511.52 47561.95 88888.00 2007-04-13 03:23:15.250 103 135987.23 -68596.32 49200.35 88888.00 2007-04-13 03:23:15.375 103 140902.42 -66957.93 47561.95 88888.00 2007-04-13 03:23:15.500 103 144179.23 -66957.93 45923.55 88888.00 2007-04-13 03:23:15.625 103 144179.23 -71873.12 47561.95 88888.00 2007-04-13 03:23:15.750 103 142540.83 -71873.12 45923.55 88888.00 2007-04-13 03:23:15.875 103 144179.23 -68596.32 48979.30 88888.00 2007-04-13 03:23:16.000 103 145817.62 -68596.32 47561.95 88888.00 2007-04-13 03:23:16.125 103 149094.42 -68596.32 45923.55 88888.00 2007-04-13 03:23:16.250 103 152371.23 -68596.32 47561.95 88888.00 2007-04-13 03:23:16.375 103 155648.02 -68596.32 47561.95 88888.00 2007-04-13 03:23:16.500 103 144179.23 -71873.12 47561.95 88888.00 2007-04-13 03:23:16.625 103 142540.83 -71873.12 49200.35 88888.00 2007-04-13 03:23:16.750 103 142540.83 -71873.12 49200.35 88888.00 2007-04-13 03:23:16.875 103 140902.42 -71873.12 50643.30 88888.00 2007-04-13 03:23:17.000 103 144179.23 -66957.93 49200.35 88888.00 2007-04-13 03:23:17.125 103 140902.42 -68596.32 47561.95 88888.00 2007-04-13 03:23:17.250 103 135987.23 -73511.52 47561.95 88888.00 2007-04-13 03:23:17.375 103 135987.23 -73511.52 45923.55 88888.00 2007-04-13 03:23:17.500 103 137625.62 -70234.73 45923.55 88888.00 2007-04-13 03:23:17.625 103 137625.62 -66957.93 47561.95 88888.00 2007-04-13 03:23:17.750 103 137625.62 -68596.32 47561.95 88888.00 2007-04-13 03:23:17.875 103 137625.62 -65319.53 50617.70 88888.00 2007-04-13 03:23:18.000 103 137625.62 -66957.93 47561.95 88888.00 2007-04-13 03:23:18.125 103 139264.02 -68596.32 47561.95 88888.00 2007-04-13 03:23:18.250 103 142540.83 -68596.32 49200.35 88888.00 2007-04-13 03:23:18.375 103 144179.23 -66957.93 49200.35 88888.00 2007-04-13 03:23:18.500 103 142540.83 -68596.32 49200.35 88888.00 2007-04-13 03:23:18.625 103 140902.42 -70234.73 50838.75 88888.00 2007-04-13 03:23:18.750 103 139264.02 -68596.32 49200.35 88888.00 2007-04-13 03:23:18.875 103 135987.23 -73511.52 48972.90 88888.00 2007-04-13 03:23:19.000 103 139264.02 -70234.73 49200.35 88888.00 2007-04-13 03:23:19.125 103 139264.02 -70234.73 49200.35 88888.00 2007-04-13 03:23:19.250 103 140902.42 -76788.32 45923.55 88888.00 2007-04-13 03:23:19.375 103 144179.23 -75149.93 47561.95 88888.00 2007-04-13 03:23:19.500 103 147456.02 -70234.73 49200.35 88888.00 2007-04-13 03:23:19.625 103 147456.02 -66957.93 49200.35 88888.00 2007-04-13 03:23:19.750 103 144179.23 -70234.73 47561.95 88888.00 2007-04-13 03:23:19.875 103 142540.83 -71873.12 48972.90 88888.00 2007-04-13 03:23:20.000 103 140902.42 -71873.12 45923.55 88888.00 2007-04-13 03:23:20.125 103 137625.62 -66957.93 49200.35 88888.00 2007-04-13 03:23:20.250 103 140902.42 -66957.93 47561.95 88888.00 2007-04-13 03:23:20.375 103 140902.42 -68596.32 47561.95 88888.00 2007-04-13 03:23:20.500 103 139264.02 -66957.93 47561.95 88888.00 2007-04-13 03:23:20.625 103 140902.42 -68596.32 45923.55 88888.00 2007-04-13 03:23:20.750 103 140902.42 -71873.12 45923.55 88888.00 2007-04-13 03:23:20.875 103 142540.83 -71873.12 49011.30 88888.00 2007-04-13 03:23:21.000 103 144179.23 -70234.73 47561.95 88888.00 2007-04-13 03:23:21.125 103 137625.62 -73511.52 47561.95 88888.00 2007-04-13 03:23:21.250 103 135987.23 -71873.12 47561.95 88888.00 2007-04-13 03:23:21.375 103 137625.62 -71873.12 49200.35 88888.00 2007-04-13 03:23:21.500 103 139264.02 -73511.52 45923.55 88888.00 2007-04-13 03:23:21.625 103 144179.23 -66957.93 47561.95 88888.00 2007-04-13 03:23:21.750 103 144179.23 -65319.53 49200.35 88888.00 2007-04-13 03:23:21.875 103 147456.02 -66957.93 48953.70 88888.00 2007-04-13 03:23:22.000 103 149094.42 -70234.73 45923.55 88888.00 2007-04-13 03:23:22.125 103 147456.02 -68596.32 44285.15 88888.00 2007-04-13 03:23:22.250 103 145817.62 -66957.93 49200.35 88888.00 2007-04-13 03:23:22.375 103 149094.42 -68596.32 49200.35 88888.00 2007-04-13 03:23:22.500 103 150732.83 -68596.32 47561.95 88888.00 2007-04-13 03:23:22.625 103 150732.83 -68596.32 45923.55 88888.00 2007-04-13 03:23:22.750 103 150732.83 -68596.32 45923.55 88888.00 2007-04-13 03:23:22.875 103 147456.02 -66957.93 48998.50 88888.00 2007-04-13 03:23:23.000 103 149094.42 -66957.93 47561.95 88888.00 2007-04-13 03:23:23.125 103 149094.42 -68596.32 45923.55 88888.00 2007-04-13 03:23:23.250 103 145817.62 -70234.73 49200.35 88888.00 2007-04-13 03:23:23.375 103 147456.02 -66957.93 49200.35 88888.00 2007-04-13 03:23:23.500 103 144179.23 -70234.73 47561.95 88888.00 2007-04-13 03:23:23.625 103 142540.83 -70234.73 47561.95 88888.00 2007-04-13 03:23:23.750 103 144179.23 -65319.53 47561.95 88888.00 2007-04-13 03:23:23.875 103 145817.62 -66957.93 48979.30 88888.00 2007-04-13 03:23:24.000 103 145817.62 -66957.93 47561.95 88888.00 2007-04-13 03:23:24.125 103 144179.23 -63681.12 49200.35 88888.00 2007-04-13 03:23:24.250 103 142540.83 -65319.53 47561.95 88888.00 2007-04-13 03:23:24.375 103 144179.23 -63681.12 47561.95 88888.00 2007-04-13 03:23:24.500 103 145817.62 -63681.12 45923.55 88888.00 2007-04-13 03:23:24.625 103 142540.83 -65319.53 49200.35 88888.00 2007-04-13 03:23:24.750 103 137625.62 -68596.32 47561.95 88888.00 2007-04-13 03:23:24.875 103 140902.42 -66957.93 49024.10 88888.00 2007-04-13 03:23:25.000 103 144179.23 -66957.93 49200.35 88888.00 2007-04-13 03:23:25.125 103 144179.23 -66957.93 47561.95 88888.00 2007-04-13 03:23:25.250 103 144179.23 -65319.53 49200.35 88888.00 2007-04-13 03:23:25.375 103 144179.23 -66957.93 47561.95 88888.00 2007-04-13 03:23:25.500 103 137625.62 -66957.93 49200.35 88888.00 2007-04-13 03:23:25.625 103 137625.62 -70234.73 47561.95 88888.00 2007-04-13 03:23:25.750 103 142540.83 -65319.53 49200.35 88888.00 2007-04-13 03:23:25.875 103 147456.02 -68596.32 50675.30 88888.00 2007-04-13 03:23:26.000 103 149094.42 -68596.32 47561.95 88888.00 2007-04-13 03:23:26.125 103 144179.23 -65319.53 49200.35 88888.00 2007-04-13 03:23:26.250 103 142540.83 -68596.32 44285.15 88888.00 2007-04-13 03:23:26.375 103 144179.23 -68596.32 45923.55 88888.00 2007-04-13 03:23:26.500 103 139264.02 -70234.73 44285.15 88888.00 2007-04-13 03:23:26.625 103 134348.83 -68596.32 45923.55 88888.00 2007-04-13 03:23:26.750 103 139264.02 -68596.32 45923.55 88888.00 2007-04-13 03:23:26.875 103 140902.42 -68596.32 45683.30 88888.00 2007-04-13 03:23:27.000 103 142540.83 -68596.32 45923.55 88888.00 2007-04-13 03:23:27.125 103 142540.83 -66957.93 45923.55 88888.00 2007-04-13 03:23:27.250 103 139264.02 -68596.32 45923.55 88888.00 2007-04-13 03:23:27.375 103 139264.02 -66957.93 45923.55 88888.00 2007-04-13 03:23:27.500 103 140902.42 -66957.93 45923.55 88888.00 2007-04-13 03:23:27.625 103 134348.83 -70234.73 44285.15 88888.00 2007-04-13 03:23:27.750 103 137625.62 -66957.93 45923.55 88888.00 2007-04-13 03:23:27.875 103 139264.02 -65319.53 47385.70 88888.00 2007-04-13 03:23:28.000 103 135987.23 -70234.73 45923.55 88888.00 2007-04-13 03:23:28.125 103 139264.02 -70234.73 47561.95 88888.00 2007-04-13 03:23:28.250 103 144179.23 -65319.53 50838.75 88888.00 2007-04-13 03:23:28.375 103 149094.42 -63681.12 49200.35 88888.00 2007-04-13 03:23:28.500 103 145817.62 -66957.93 45923.55 88888.00 2007-04-13 03:23:28.625 103 145817.62 -68596.32 42646.75 88888.00 2007-04-13 03:23:28.750 103 147456.02 -66957.93 44285.15 88888.00 2007-04-13 03:23:28.875 103 145817.62 -68596.32 44211.30 88888.00 2007-04-13 03:23:29.000 103 150732.83 -66957.93 44285.15 88888.00 2007-04-13 03:23:29.125 103 150732.83 -68596.32 45923.55 88888.00 2007-04-13 03:23:29.250 103 149094.42 -71873.12 44285.15 88888.00 2007-04-13 03:23:29.375 103 149094.42 -70234.73 45923.55 88888.00 2007-04-13 03:23:29.500 103 147456.02 -65319.53 47561.95 88888.00 2007-04-13 03:23:29.625 103 145817.62 -65319.53 49200.35 88888.00 2007-04-13 03:23:29.750 103 147456.02 -62042.72 49200.35 88888.00 2007-04-13 03:23:29.875 103 149094.42 -65319.53 47417.70 88888.00 2007-04-13 03:23:30.000 103 149094.42 -66957.93 45923.55 88888.00 2007-04-13 03:23:30.125 103 149094.42 -65319.53 47561.95 88888.00 2007-04-13 03:23:30.250 103 145817.62 -66957.93 44285.15 88888.00 2007-04-13 03:23:30.375 103 147456.02 -65319.53 45923.55 88888.00 2007-04-13 03:23:30.500 103 144179.23 -65319.53 45923.55 88888.00 2007-04-13 03:23:30.625 103 144179.23 -66957.93 45923.55 88888.00 2007-04-13 03:23:30.750 103 142540.83 -68596.32 44285.15 88888.00 2007-04-13 03:23:30.875 103 139264.02 -73511.52 45779.30 88888.00 2007-04-13 03:23:31.000 103 142540.83 -73511.52 45923.55 88888.00 2007-04-13 03:23:31.125 103 145817.62 -68596.32 45923.55 88888.00 2007-04-13 03:23:31.250 103 139264.02 -66957.93 44285.15 88888.00 2007-04-13 03:23:31.375 103 140902.42 -68596.32 44285.15 88888.00 2007-04-13 03:23:31.500 103 142540.83 -68596.32 44285.15 88888.00 2007-04-13 03:23:31.625 103 144179.23 -68596.32 44285.15 88888.00 2007-04-13 03:23:31.750 103 144179.23 -68596.32 45923.55 88888.00 2007-04-13 03:23:31.875 103 145817.62 -68596.32 47475.30 88888.00 2007-04-13 03:23:32.000 103 144179.23 -66957.93 45923.55 88888.00 2007-04-13 03:23:32.125 103 145817.62 -62042.72 47561.95 88888.00 2007-04-13 03:23:32.250 103 145817.62 -62042.72 47561.95 88888.00 2007-04-13 03:23:32.375 103 147456.02 -62042.72 45923.55 88888.00 2007-04-13 03:23:32.500 103 147456.02 -63681.12 45923.55 88888.00 2007-04-13 03:23:32.625 103 150732.83 -62042.72 45923.55 88888.00 2007-04-13 03:23:32.750 103 150732.83 -63681.12 44285.15 88888.00 2007-04-13 03:23:32.875 103 147456.02 -63681.12 45798.50 88888.00 2007-04-13 03:23:33.000 103 149094.42 -65319.53 44285.15 88888.00 2007-04-13 03:23:33.125 103 145817.62 -63681.12 45923.55 88888.00 2007-04-13 03:23:33.250 103 140902.42 -63681.12 47561.95 88888.00 2007-04-13 03:23:33.375 103 144179.23 -62042.72 45923.55 88888.00 2007-04-13 03:23:33.500 103 147456.02 -63681.12 45923.55 88888.00 2007-04-13 03:23:33.625 103 147456.02 -63681.12 45923.55 88888.00 2007-04-13 03:23:33.750 103 150732.83 -65319.53 45923.55 88888.00 2007-04-13 03:23:33.875 103 150732.83 -66957.93 47507.30 88888.00 2007-04-13 03:23:34.000 103 154009.62 -65319.53 47561.95 88888.00 2007-04-13 03:23:34.125 103 150732.83 -66957.93 45923.55 88888.00 2007-04-13 03:23:34.250 103 149094.42 -66957.93 47561.95 88888.00 2007-04-13 03:23:34.375 103 150732.83 -65319.53 45923.55 88888.00 2007-04-13 03:23:34.500 103 149094.42 -62042.72 44285.15 88888.00 2007-04-13 03:23:34.625 103 147456.02 -65319.53 44285.15 88888.00 2007-04-13 03:23:34.750 103 144179.23 -68596.32 44285.15 88888.00 2007-04-13 03:23:34.875 103 144179.23 -68596.32 47481.70 88888.00 2007-04-13 03:23:35.000 103 145817.62 -66957.93 45923.55 88888.00 2007-04-13 03:23:35.125 103 144179.23 -63681.12 44285.15 88888.00 2007-04-13 03:23:35.250 103 142540.83 -65319.53 45923.55 88888.00 2007-04-13 03:23:35.375 103 144179.23 -65319.53 44285.15 88888.00 2007-04-13 03:23:35.500 103 142540.83 -66957.93 44285.15 88888.00 2007-04-13 03:23:35.625 103 145817.62 -63681.12 44285.15 88888.00 2007-04-13 03:23:35.750 103 142540.83 -65319.53 44285.15 88888.00 2007-04-13 03:23:35.875 103 142540.83 -68596.32 45824.10 88888.00 2007-04-13 03:23:36.000 103 145817.62 -66957.93 45923.55 88888.00 2007-04-13 03:23:36.125 103 145817.62 -65319.53 45923.55 88888.00 2007-04-13 03:23:36.250 103 144179.23 -66957.93 44285.15 88888.00 2007-04-13 03:23:36.375 103 147456.02 -68596.32 42646.75 88888.00 2007-04-13 03:23:36.500 103 144179.23 -70234.73 45923.55 88888.00 2007-04-13 03:23:36.625 103 142540.83 -71873.12 45923.55 88888.00 2007-04-13 03:23:36.750 103 140902.42 -71873.12 44285.15 88888.00 2007-04-13 03:23:36.875 103 139264.02 -71873.12 45772.90 88888.00 2007-04-13 03:23:37.000 103 142540.83 -68596.32 42646.75 88888.00 2007-04-13 03:23:37.125 103 149094.42 -63681.12 45923.55 88888.00 2007-04-13 03:23:37.250 103 149094.42 -65319.53 44285.15 88888.00 2007-04-13 03:23:37.375 103 145817.62 -66957.93 44285.15 88888.00 2007-04-13 03:23:37.500 103 144179.23 -68596.32 45923.55 88888.00 2007-04-13 03:23:37.625 103 145817.62 -70234.73 45923.55 88888.00 2007-04-13 03:23:37.750 103 149094.42 -63681.12 47561.95 88888.00 2007-04-13 03:23:37.875 103 145817.62 -65319.53 47424.10 88888.00 2007-04-13 03:23:38.000 103 144179.23 -73511.52 42646.75 88888.00 2007-04-13 03:23:38.125 103 150732.83 -66957.93 45923.55 88888.00 2007-04-13 03:23:38.250 103 149094.42 -63681.12 49200.35 88888.00 2007-04-13 03:23:38.375 103 145817.62 -62042.72 47561.95 88888.00 2007-04-13 03:23:38.500 103 144179.23 -62042.72 45923.55 88888.00 2007-04-13 03:23:38.625 103 147456.02 -63681.12 44285.15 88888.00 2007-04-13 03:23:38.750 103 152371.23 -63681.12 44285.15 88888.00 2007-04-13 03:23:38.875 103 154009.62 -60404.32 45804.90 88888.00 2007-04-13 03:23:39.000 103 147456.02 -60404.32 45923.55 88888.00 2007-04-13 03:23:39.125 103 144179.23 -63681.12 45923.55 88888.00 2007-04-13 03:23:39.250 103 144179.23 -63681.12 44285.15 88888.00 2007-04-13 03:23:39.375 103 149094.42 -62042.72 47561.95 88888.00 2007-04-13 03:23:39.500 103 145817.62 -62042.72 47561.95 88888.00 2007-04-13 03:23:39.625 103 144179.23 -63681.12 45923.55 88888.00 2007-04-13 03:23:39.750 103 147456.02 -65319.53 45923.55 88888.00 2007-04-13 03:23:39.875 103 147456.02 -65319.53 47430.50 88888.00 2007-04-13 03:23:40.000 103 145817.62 -63681.12 47561.95 88888.00 2007-04-13 03:23:40.125 103 150732.83 -62042.72 49200.35 88888.00 2007-04-13 03:23:40.250 103 142540.83 -66957.93 47561.95 88888.00 2007-04-13 03:23:40.375 103 139264.02 -65319.53 45923.55 88888.00 2007-04-13 03:23:40.500 103 137625.62 -66957.93 42646.75 88888.00 2007-04-13 03:23:40.625 103 140902.42 -66957.93 42646.75 88888.00 2007-04-13 03:23:40.750 103 140902.42 -66957.93 44285.15 88888.00 2007-04-13 03:23:40.875 103 142540.83 -68596.32 44166.50 88888.00 2007-04-13 03:23:41.000 103 147456.02 -65319.53 41008.35 88888.00 2007-04-13 03:23:41.125 103 152371.23 -63681.12 44285.15 88888.00 2007-04-13 03:23:41.250 103 149094.42 -60404.32 42646.75 88888.00 2007-04-13 03:23:41.375 103 147456.02 -62042.72 44285.15 88888.00 2007-04-13 03:23:41.500 103 149094.42 -65319.53 42646.75 88888.00 2007-04-13 03:23:41.625 103 147456.02 -70234.73 42646.75 88888.00 2007-04-13 03:23:41.750 103 147456.02 -66957.93 42646.75 88888.00 2007-04-13 03:23:41.875 103 152371.23 -66957.93 45779.30 88888.00 2007-04-13 03:23:42.000 103 155648.02 -65319.53 44285.15 88888.00 2007-04-13 03:23:42.125 103 155648.02 -65319.53 44285.15 88888.00 2007-04-13 03:23:42.250 103 152371.23 -62042.72 44285.15 88888.00 2007-04-13 03:23:42.375 103 152371.23 -62042.72 44285.15 88888.00 2007-04-13 03:23:42.500 103 152371.23 -60404.32 45923.55 88888.00 2007-04-13 03:23:42.625 103 154009.62 -63681.12 44285.15 88888.00 2007-04-13 03:23:42.750 103 152371.23 -63681.12 42646.75 88888.00 2007-04-13 03:23:42.875 103 149094.42 -65319.53 44153.70 88888.00 2007-04-13 03:23:43.000 103 157286.42 -66957.93 42646.75 88888.00 2007-04-13 03:23:43.125 103 154009.62 -63681.12 42646.75 88888.00 2007-04-13 03:23:43.250 103 145817.62 -66957.93 44285.15 88888.00 2007-04-13 03:23:43.375 103 145817.62 -63681.12 44285.15 88888.00 2007-04-13 03:23:43.500 103 144179.23 -62042.72 44285.15 88888.00 2007-04-13 03:23:43.625 103 145817.62 -63681.12 42646.75 88888.00 2007-04-13 03:23:43.750 103 149094.42 -65319.53 41008.35 88888.00 2007-04-13 03:23:43.875 103 149094.42 -66957.93 43846.50 88888.00 2007-04-13 03:23:44.000 103 149094.42 -63681.12 44285.15 88888.00 2007-04-13 03:23:44.125 103 147456.02 -60404.32 47561.95 88888.00 2007-04-13 03:23:44.250 103 140902.42 -65319.53 44285.15 88888.00 2007-04-13 03:23:44.375 103 144179.23 -63681.12 44285.15 88888.00 2007-04-13 03:23:44.500 103 142540.83 -60404.32 42646.75 88888.00 2007-04-13 03:23:44.625 103 140902.42 -66957.93 42646.75 88888.00 2007-04-13 03:23:44.750 103 142540.83 -70234.73 42646.75 88888.00 2007-04-13 03:23:44.875 103 145817.62 -65319.53 45504.10 88888.00 2007-04-13 03:23:45.000 103 149094.42 -62042.72 45923.55 88888.00 2007-04-13 03:23:45.125 103 149094.42 -58765.93 45923.55 88888.00 2007-04-13 03:23:45.250 103 145817.62 -62042.72 45923.55 88888.00 2007-04-13 03:23:45.375 103 145817.62 -62042.72 44285.15 88888.00 2007-04-13 03:23:45.500 103 149094.42 -62042.72 45923.55 88888.00 2007-04-13 03:23:45.625 103 152371.23 -63681.12 44285.15 88888.00 2007-04-13 03:23:45.750 103 147456.02 -63681.12 42646.75 88888.00 2007-04-13 03:23:45.875 103 149094.42 -63681.12 45478.50 88888.00 2007-04-13 03:23:46.000 103 154009.62 -63681.12 44285.15 88888.00 2007-04-13 03:23:46.125 103 157286.42 -62042.72 42646.75 88888.00 2007-04-13 03:23:46.250 103 154009.62 -63681.12 44285.15 88888.00 2007-04-13 03:23:46.375 103 154009.62 -60404.32 44285.15 88888.00 2007-04-13 03:23:46.500 103 154009.62 -58765.93 42646.75 88888.00 2007-04-13 03:23:46.625 103 150732.83 -63681.12 41008.35 88888.00 2007-04-13 03:23:46.750 103 147456.02 -65319.53 42646.75 88888.00 2007-04-13 03:23:46.875 103 149094.42 -65319.53 44192.10 88888.00 2007-04-13 03:23:47.000 103 147456.02 -65319.53 42646.75 88888.00 2007-04-13 03:23:47.125 103 145817.62 -63681.12 42646.75 88888.00 2007-04-13 03:23:47.250 103 147456.02 -66957.93 44285.15 88888.00 2007-04-13 03:23:47.375 103 149094.42 -63681.12 45923.55 88888.00 2007-04-13 03:23:47.500 103 152371.23 -65319.53 44285.15 88888.00 2007-04-13 03:23:47.625 103 149094.42 -66957.93 42646.75 88888.00 2007-04-13 03:23:47.750 103 147456.02 -63681.12 45923.55 88888.00 2007-04-13 03:23:47.875 103 150732.83 -62042.72 45561.70 88888.00 2007-04-13 03:23:48.000 103 152371.23 -63681.12 44285.15 88888.00 2007-04-13 03:23:48.125 103 150732.83 -66957.93 41008.35 88888.00 2007-04-13 03:23:48.250 103 149094.42 -65319.53 41008.35 88888.00 2007-04-13 03:23:48.375 103 152371.23 -62042.72 41008.35 88888.00 2007-04-13 03:23:48.500 103 154009.62 -62042.72 41008.35 88888.00 2007-04-13 03:23:48.625 103 152371.23 -62042.72 42646.75 88888.00 2007-04-13 03:23:48.750 103 149094.42 -60404.32 42646.75 88888.00 2007-04-13 03:23:48.875 103 149094.42 -60404.32 43916.90 88888.00 2007-04-13 03:23:49.000 103 154009.62 -63681.12 44285.15 88888.00 2007-04-13 03:23:49.125 103 154009.62 -63681.12 42646.75 88888.00 2007-04-13 03:23:49.250 103 150732.83 -62042.72 42646.75 88888.00 2007-04-13 03:23:49.375 103 152371.23 -60404.32 41008.35 88888.00 2007-04-13 03:23:49.500 103 152371.23 -58765.93 41008.35 88888.00 2007-04-13 03:23:49.625 103 150732.83 -55489.12 42646.75 88888.00 2007-04-13 03:23:49.750 103 155648.02 -57127.53 42646.75 88888.00 2007-04-13 03:23:49.875 103 152371.23 -58765.93 42220.90 88888.00 2007-04-13 03:23:50.000 103 149094.42 -58765.93 41008.35 88888.00 2007-04-13 03:23:50.125 103 154009.62 -57127.53 42646.75 88888.00 2007-04-13 03:23:50.250 103 152371.23 -60404.32 42646.75 88888.00 2007-04-13 03:23:50.375 103 152371.23 -62042.72 41008.35 88888.00 2007-04-13 03:23:50.500 103 152371.23 -62042.72 41008.35 88888.00 2007-04-13 03:23:50.625 103 155648.02 -63681.12 44285.15 88888.00 2007-04-13 03:23:50.750 103 152371.23 -60404.32 47561.95 88888.00 2007-04-13 03:23:50.875 103 150732.83 -58765.93 47129.70 88888.00 2007-04-13 03:23:51.000 103 150732.83 -60404.32 44285.15 88888.00 2007-04-13 03:23:51.125 103 154009.62 -62042.72 42646.75 88888.00 2007-04-13 03:23:51.250 103 152371.23 -58765.93 42646.75 88888.00 2007-04-13 03:23:51.375 103 154009.62 -60404.32 42646.75 88888.00 2007-04-13 03:23:51.500 103 152371.23 -60404.32 42646.75 88888.00 2007-04-13 03:23:51.625 103 154009.62 -58765.93 45923.55 88888.00 2007-04-13 03:23:51.750 103 154009.62 -58765.93 44285.15 88888.00 2007-04-13 03:23:51.875 103 150732.83 -58765.93 43916.90 88888.00 2007-04-13 03:23:52.000 103 149094.42 -60404.32 42646.75 88888.00 2007-04-13 03:23:52.125 103 152371.23 -62042.72 41008.35 88888.00 2007-04-13 03:23:52.250 103 149094.42 -58765.93 44285.15 88888.00 2007-04-13 03:23:52.375 103 149094.42 -58765.93 44285.15 88888.00 2007-04-13 03:23:52.500 103 149094.42 -62042.72 42646.75 88888.00 2007-04-13 03:23:52.625 103 155648.02 -62042.72 44285.15 88888.00 2007-04-13 03:23:52.750 103 154009.62 -60404.32 44285.15 88888.00 2007-04-13 03:23:52.875 103 152371.23 -58765.93 45484.90 88888.00 2007-04-13 03:23:53.000 103 154009.62 -58765.93 44285.15 88888.00 2007-04-13 03:23:53.125 103 155648.02 -57127.53 45923.55 88888.00 2007-04-13 03:23:53.250 103 150732.83 -55489.12 44285.15 88888.00 2007-04-13 03:23:53.375 103 149094.42 -62042.72 41008.35 88888.00 2007-04-13 03:23:53.500 103 152371.23 -62042.72 41008.35 88888.00 2007-04-13 03:23:53.625 103 158924.83 -60404.32 44285.15 88888.00 2007-04-13 03:23:53.750 103 157286.42 -57127.53 44285.15 88888.00 2007-04-13 03:23:53.875 103 154009.62 -60404.32 43859.30 88888.00 2007-04-13 03:23:54.000 103 155648.02 -58765.93 41008.35 88888.00 2007-04-13 03:23:54.125 103 157286.42 -58765.93 44285.15 88888.00 2007-04-13 03:23:54.250 103 150732.83 -60404.32 44285.15 88888.00 2007-04-13 03:23:54.375 103 155648.02 -58765.93 44285.15 88888.00 2007-04-13 03:23:54.500 103 157286.42 -58765.93 44285.15 88888.00 2007-04-13 03:23:54.625 103 155648.02 -57127.53 45923.55 88888.00 2007-04-13 03:23:54.750 103 155648.02 -55489.12 44285.15 88888.00 2007-04-13 03:23:54.875 103 155648.02 -57127.53 45491.30 88888.00 2007-04-13 03:23:55.000 103 155648.02 -55489.12 44285.15 88888.00 2007-04-13 03:23:55.125 103 157286.42 -58765.93 44285.15 88888.00 2007-04-13 03:23:55.250 103 157286.42 -62042.72 44285.15 88888.00 2007-04-13 03:23:55.375 103 155648.02 -60404.32 42646.75 88888.00 2007-04-13 03:23:55.500 103 152371.23 -66957.93 39369.95 88888.00 2007-04-13 03:23:55.625 103 149094.42 -66957.93 41008.35 88888.00 2007-04-13 03:23:55.750 103 150732.83 -60404.32 42646.75 88888.00 2007-04-13 03:23:55.875 103 152371.23 -60404.32 43846.50 88888.00 2007-04-13 03:23:56.000 103 152371.23 -62042.72 42646.75 88888.00 2007-04-13 03:23:56.125 103 152371.23 -60404.32 44285.15 88888.00 2007-04-13 03:23:56.250 103 152371.23 -62042.72 42646.75 88888.00 2007-04-13 03:23:56.375 103 152371.23 -63681.12 39369.95 88888.00 2007-04-13 03:23:56.500 103 150732.83 -66957.93 39369.95 88888.00 2007-04-13 03:23:56.625 103 152371.23 -65319.53 41008.35 88888.00 2007-04-13 03:23:56.750 103 152371.23 -65319.53 44285.15 88888.00 2007-04-13 03:23:56.875 103 157286.42 -60404.32 45868.90 88888.00 2007-04-13 03:23:57.000 103 157286.42 -58765.93 44285.15 88888.00 2007-04-13 03:23:57.125 103 154009.62 -62042.72 41008.35 88888.00 2007-04-13 03:23:57.250 103 152371.23 -63681.12 41008.35 88888.00 2007-04-13 03:23:57.375 103 157286.42 -60404.32 42646.75 88888.00 2007-04-13 03:23:57.500 103 158924.83 -60404.32 42646.75 88888.00 2007-04-13 03:23:57.625 103 157286.42 -60404.32 42646.75 88888.00 2007-04-13 03:23:57.750 103 154009.62 -58765.93 41008.35 88888.00 2007-04-13 03:23:57.875 103 152371.23 -58765.93 42252.90 88888.00 2007-04-13 03:23:58.000 103 150732.83 -60404.32 41008.35 88888.00 2007-04-13 03:23:58.125 103 150732.83 -57127.53 41008.35 88888.00 2007-04-13 03:23:58.250 103 152371.23 -57127.53 42646.75 88888.00 2007-04-13 03:23:58.375 103 150732.83 -57127.53 42646.75 88888.00 2007-04-13 03:23:58.500 103 149094.42 -58765.93 41008.35 88888.00 2007-04-13 03:23:58.625 103 149094.42 -58765.93 41008.35 88888.00 2007-04-13 03:23:58.750 103 149094.42 -58765.93 42646.75 88888.00 2007-04-13 03:23:58.875 103 150732.83 -57127.53 43916.90 88888.00 2007-04-13 03:23:59.000 103 152371.23 -57127.53 44285.15 88888.00 2007-04-13 03:23:59.125 103 154009.62 -57127.53 44285.15 88888.00 2007-04-13 03:23:59.250 103 150732.83 -57127.53 42646.75 88888.00 2007-04-13 03:23:59.375 103 152371.23 -57127.53 42646.75 88888.00 2007-04-13 03:23:59.500 103 154009.62 -55489.12 45923.55 88888.00 2007-04-13 03:23:59.625 103 154009.62 -57127.53 45923.55 88888.00 2007-04-13 03:23:59.750 103 154009.62 -58765.93 42646.75 88888.00 2007-04-13 03:23:59.875 103 149094.42 -60404.32 43833.70 88888.00 2007-04-13 03:24:00.000 103 147456.02 -62042.72 42646.75 88888.00 2007-04-13 03:24:00.125 103 145817.62 -62042.72 42646.75 88888.00 2007-04-13 03:24:00.250 103 149094.42 -60404.32 42646.75 88888.00 2007-04-13 03:24:00.375 103 155648.02 -57127.53 44285.15 88888.00 2007-04-13 03:24:00.500 103 155648.02 -57127.53 41008.35 88888.00 2007-04-13 03:24:00.625 103 155648.02 -57127.53 41008.35 88888.00 2007-04-13 03:24:00.750 103 154009.62 -57127.53 42646.75 88888.00 2007-04-13 03:24:00.875 103 154009.62 -57127.53 45580.90 88888.00 2007-04-13 03:24:01.000 103 155648.02 -53850.72 44285.15 88888.00 2007-04-13 03:24:01.125 103 150732.83 -57127.53 42646.75 88888.00 2007-04-13 03:24:01.250 103 147456.02 -62042.72 41008.35 88888.00 2007-04-13 03:24:01.375 103 147456.02 -58765.93 37731.55 88888.00 2007-04-13 03:24:01.500 103 150732.83 -55489.12 41008.35 88888.00 2007-04-13 03:24:01.625 103 154009.62 -55489.12 39369.95 88888.00 2007-04-13 03:24:01.750 103 152371.23 -55489.12 39369.95 88888.00 2007-04-13 03:24:01.875 103 154009.62 -55489.12 42336.10 88888.00 2007-04-13 03:24:02.000 103 152371.23 -57127.53 39369.95 88888.00 2007-04-13 03:24:02.125 103 154009.62 -60404.32 39369.95 88888.00 2007-04-13 03:24:02.250 103 152371.23 -58765.93 39369.95 88888.00 2007-04-13 03:24:02.375 103 157286.42 -57127.53 37731.55 88888.00 2007-04-13 03:24:02.500 103 155648.02 -58765.93 39369.95 88888.00 2007-04-13 03:24:02.625 103 152371.23 -60404.32 39369.95 88888.00 2007-04-13 03:24:02.750 103 154009.62 -57127.53 41008.35 88888.00 2007-04-13 03:24:02.875 103 158924.83 -53850.72 44019.30 88888.00 2007-04-13 03:24:03.000 103 157286.42 -55489.12 39369.95 88888.00 2007-04-13 03:24:03.125 103 154009.62 -55489.12 42646.75 88888.00 2007-04-13 03:24:03.250 103 154009.62 -55489.12 41008.35 88888.00 2007-04-13 03:24:03.375 103 155648.02 -53850.72 42646.75 88888.00 2007-04-13 03:24:03.500 103 154009.62 -57127.53 42646.75 88888.00 2007-04-13 03:24:03.625 103 154009.62 -58765.93 41008.35 88888.00 2007-04-13 03:24:03.750 103 155648.02 -62042.72 41008.35 88888.00 2007-04-13 03:24:03.875 103 155648.02 -62042.72 40800.10 88888.00 2007-04-13 03:24:04.000 103 155648.02 -60404.32 41008.35 88888.00 2007-04-13 03:24:04.125 103 154009.62 -60404.32 41008.35 88888.00 2007-04-13 03:24:04.250 103 150732.83 -58765.93 39369.95 88888.00 2007-04-13 03:24:04.375 103 154009.62 -57127.53 39369.95 88888.00 2007-04-13 03:24:04.500 103 155648.02 -58765.93 41008.35 88888.00 2007-04-13 03:24:04.625 103 155648.02 -53850.72 42646.75 88888.00 2007-04-13 03:24:04.750 103 155648.02 -53850.72 41008.35 88888.00 2007-04-13 03:24:04.875 103 157286.42 -52212.32 43987.30 88888.00 2007-04-13 03:24:05.000 103 157286.42 -53850.72 42646.75 88888.00 2007-04-13 03:24:05.125 103 155648.02 -55489.12 41008.35 88888.00 2007-04-13 03:24:05.250 103 157286.42 -58765.93 41008.35 88888.00 2007-04-13 03:24:05.375 103 158924.83 -60404.32 42646.75 88888.00 2007-04-13 03:24:05.500 103 162201.62 -57127.53 44285.15 88888.00 2007-04-13 03:24:05.625 103 158924.83 -57127.53 42646.75 88888.00 2007-04-13 03:24:05.750 103 160563.23 -55489.12 44285.15 88888.00 2007-04-13 03:24:05.875 103 162201.62 -53850.72 45760.10 88888.00 2007-04-13 03:24:06.000 103 160563.23 -57127.53 41008.35 88888.00 2007-04-13 03:24:06.125 103 162201.62 -53850.72 41008.35 88888.00 2007-04-13 03:24:06.250 103 158924.83 -53850.72 42646.75 88888.00 2007-04-13 03:24:06.375 103 158924.83 -55489.12 44285.15 88888.00 2007-04-13 03:24:06.500 103 160563.23 -55489.12 44285.15 88888.00 2007-04-13 03:24:06.625 103 157286.42 -53850.72 41008.35 88888.00 2007-04-13 03:24:06.750 103 154009.62 -55489.12 42646.75 88888.00 2007-04-13 03:24:06.875 103 154009.62 -57127.53 42355.30 88888.00 2007-04-13 03:24:07.000 103 157286.42 -55489.12 42646.75 88888.00 2007-04-13 03:24:07.125 103 160563.23 -50573.93 45923.55 88888.00 2007-04-13 03:24:07.250 103 154009.62 -55489.12 42646.75 88888.00 2007-04-13 03:24:07.375 103 155648.02 -58765.93 41008.35 88888.00 2007-04-13 03:24:07.500 103 155648.02 -57127.53 42646.75 88888.00 2007-04-13 03:24:07.625 103 160563.23 -55489.12 44285.15 88888.00 2007-04-13 03:24:07.750 103 160563.23 -55489.12 44285.15 88888.00 2007-04-13 03:24:07.875 103 155648.02 -57127.53 45747.30 88888.00 2007-04-13 03:24:08.000 103 157286.42 -57127.53 44285.15 88888.00 2007-04-13 03:24:08.125 103 157286.42 -53850.72 44285.15 88888.00 2007-04-13 03:24:08.250 103 150732.83 -58765.93 42646.75 88888.00 2007-04-13 03:24:08.375 103 152371.23 -57127.53 39369.95 88888.00 2007-04-13 03:24:08.500 103 154009.62 -58765.93 41008.35 88888.00 2007-04-13 03:24:08.625 103 155648.02 -60404.32 41008.35 88888.00 2007-04-13 03:24:08.750 103 154009.62 -58765.93 39369.95 88888.00 2007-04-13 03:24:08.875 103 152371.23 -55489.12 43942.50 88888.00 2007-04-13 03:24:09.000 103 150732.83 -57127.53 41008.35 88888.00 2007-04-13 03:24:09.125 103 152371.23 -58765.93 41008.35 88888.00 2007-04-13 03:24:09.250 103 152371.23 -58765.93 42646.75 88888.00 2007-04-13 03:24:09.375 103 154009.62 -57127.53 42646.75 88888.00 2007-04-13 03:24:09.500 103 157286.42 -53850.72 41008.35 88888.00 2007-04-13 03:24:09.625 103 158924.83 -53850.72 42646.75 88888.00 2007-04-13 03:24:09.750 103 155648.02 -60404.32 41008.35 88888.00 2007-04-13 03:24:09.875 103 154009.62 -60404.32 43968.10 88888.00 2007-04-13 03:24:10.000 103 150732.83 -60404.32 42646.75 88888.00 2007-04-13 03:24:10.125 103 154009.62 -55489.12 44285.15 88888.00 2007-04-13 03:24:10.250 103 155648.02 -52212.32 45923.55 88888.00 2007-04-13 03:24:10.375 103 155648.02 -53850.72 44285.15 88888.00 2007-04-13 03:24:10.500 103 154009.62 -57127.53 41008.35 88888.00 2007-04-13 03:24:10.625 103 150732.83 -58765.93 41008.35 88888.00 2007-04-13 03:24:10.750 103 154009.62 -58765.93 42646.75 88888.00 2007-04-13 03:24:10.875 103 158924.83 -55489.12 45619.30 88888.00 2007-04-13 03:24:11.000 103 158924.83 -57127.53 42646.75 88888.00 2007-04-13 03:24:11.125 103 155648.02 -58765.93 42646.75 88888.00 2007-04-13 03:24:11.250 103 157286.42 -57127.53 42646.75 88888.00 2007-04-13 03:24:11.375 103 160563.23 -53850.72 44285.15 88888.00 2007-04-13 03:24:11.500 103 157286.42 -55489.12 42646.75 88888.00 2007-04-13 03:24:11.625 103 158924.83 -55489.12 44285.15 88888.00 2007-04-13 03:24:11.750 103 158924.83 -57127.53 42646.75 88888.00 2007-04-13 03:24:11.875 103 157286.42 -58765.93 44057.70 88888.00 2007-04-13 03:24:12.000 103 157286.42 -58765.93 42646.75 88888.00 2007-04-13 03:24:12.125 103 155648.02 -58765.93 44285.15 88888.00 2007-04-13 03:24:12.250 103 150732.83 -60404.32 42646.75 88888.00 2007-04-13 03:24:12.375 103 147456.02 -63681.12 39369.95 88888.00 2007-04-13 03:24:12.500 103 149094.42 -62042.72 42646.75 88888.00 2007-04-13 03:24:12.625 103 150732.83 -52212.32 45923.55 88888.00 2007-04-13 03:24:12.750 103 154009.62 -50573.93 45923.55 88888.00 2007-04-13 03:24:12.875 103 154009.62 -53850.72 45760.10 88888.00 2007-04-13 03:24:13.000 103 154009.62 -57127.53 41008.35 88888.00 2007-04-13 03:24:13.125 103 155648.02 -57127.53 41008.35 88888.00 2007-04-13 03:24:13.250 103 155648.02 -55489.12 44285.15 88888.00 2007-04-13 03:24:13.375 103 155648.02 -53850.72 44285.15 88888.00 2007-04-13 03:24:13.500 103 152371.23 -60404.32 41008.35 88888.00 2007-04-13 03:24:13.625 103 154009.62 -58765.93 41008.35 88888.00 2007-04-13 03:24:13.750 103 155648.02 -53850.72 44285.15 88888.00 2007-04-13 03:24:13.875 103 157286.42 -53850.72 45702.50 88888.00 2007-04-13 03:24:14.000 103 157286.42 -57127.53 37731.55 88888.00 2007-04-13 03:24:14.125 103 155648.02 -57127.53 39369.95 88888.00 2007-04-13 03:24:14.250 103 160563.23 -57127.53 44285.15 88888.00 2007-04-13 03:24:14.375 103 165478.42 -53850.72 44285.15 88888.00 2007-04-13 03:24:14.500 103 158924.83 -57127.53 41008.35 88888.00 2007-04-13 03:24:14.625 103 158924.83 -55489.12 42646.75 88888.00 2007-04-13 03:24:14.750 103 162201.62 -53850.72 44285.15 88888.00 2007-04-13 03:24:14.875 103 160563.23 -55489.12 44089.70 88888.00 2007-04-13 03:24:15.000 103 155648.02 -58765.93 42646.75 88888.00 2007-04-13 03:24:15.125 103 158924.83 -55489.12 45923.55 88888.00 2007-04-13 03:24:15.250 103 157286.42 -55489.12 45923.55 88888.00 2007-04-13 03:24:15.375 103 157286.42 -55489.12 44285.15 88888.00 2007-04-13 03:24:15.500 103 154009.62 -53850.72 44285.15 88888.00 2007-04-13 03:24:15.625 103 155648.02 -55489.12 44285.15 88888.00 2007-04-13 03:24:15.750 103 155648.02 -57127.53 44285.15 88888.00 2007-04-13 03:24:15.875 103 157286.42 -55489.12 45568.10 88888.00 2007-04-13 03:24:28.000 103 12379.83 11.97 55418.28 88888.00 2007-04-13 03:24:28.125 103 12379.83 11.97 55418.28 88888.00 2007-04-13 03:24:28.250 103 12379.90 11.97 55418.32 88888.00 2007-04-13 03:24:28.375 103 12380.00 12.00 55418.30 88888.00 2007-04-13 03:24:28.500 103 12379.98 12.00 55418.30 88888.00 2007-04-13 03:24:28.625 103 12379.92 11.97 55418.30 88888.00 2007-04-13 03:24:28.750 103 12379.85 11.95 55418.30 88888.00 2007-04-13 03:24:28.875 103 12379.88 12.00 55418.28 88888.00 2007-04-13 03:24:29.000 103 12379.90 12.03 55418.30 88888.00 2007-04-13 03:24:29.125 103 12379.92 12.00 55418.30 88888.00 2007-04-13 03:24:29.250 103 12379.90 12.00 55418.30 88888.00 2007-04-13 03:24:29.375 103 12379.98 11.97 55418.30 88888.00 2007-04-13 03:24:29.500 103 12379.95 11.97 55418.28 88888.00 2007-04-13 03:24:29.625 103 12379.95 11.97 55418.28 88888.00 2007-04-13 03:24:29.750 103 12379.95 11.97 55418.28 88888.00 2007-04-13 03:24:29.875 103 12379.95 11.97 55418.28 88888.00 2007-04-13 03:24:30.000 103 12379.95 12.00 55418.30 88888.00 2007-04-13 03:24:30.125 103 12379.95 12.03 55418.30 88888.00 2007-04-13 03:24:30.250 103 12379.88 12.00 55418.28 88888.00 2007-04-13 03:24:30.375 103 12379.92 12.05 55418.30 88888.00 2007-04-13 03:24:30.500 103 12379.98 12.12 55418.32 88888.00 2007-04-13 03:24:30.625 103 12379.95 12.03 55418.30 88888.00 2007-04-13 03:24:30.750 103 12379.98 12.03 55418.28 88888.00 2007-04-13 03:24:30.875 103 12380.00 11.97 55418.25 88888.00 2007-04-13 03:24:31.000 103 12379.95 11.97 55418.25 88888.00 2007-04-13 03:24:31.125 103 12379.95 11.97 55418.28 88888.00 2007-04-13 03:24:31.250 103 12379.95 12.00 55418.28 88888.00 2007-04-13 03:24:31.375 103 12379.95 12.00 55418.30 88888.00 2007-04-13 03:24:31.500 103 12379.90 11.95 55418.28 88888.00 2007-04-13 03:24:31.625 103 12379.92 11.97 55418.28 88888.00 2007-04-13 03:24:31.750 103 12379.90 12.00 55418.28 88888.00 2007-04-13 03:24:31.875 103 12379.85 12.00 55418.28 88888.00 2007-04-13 03:24:32.000 103 12379.85 12.00 55418.30 88888.00 2007-04-13 03:24:32.125 103 12379.90 12.00 55418.30 88888.00 2007-04-13 03:24:32.250 103 12379.90 12.03 55418.32 88888.00 2007-04-13 03:24:32.375 103 12379.92 12.05 55418.32 88888.00 2007-04-13 03:24:32.500 103 12379.92 12.07 55418.32 88888.00 2007-04-13 03:24:32.625 103 12379.92 12.05 55418.32 88888.00 2007-04-13 03:24:32.750 103 12379.90 11.97 55418.32 88888.00 2007-04-13 03:24:32.875 103 12379.90 11.97 55418.28 88888.00 2007-04-13 03:24:33.000 103 12379.92 12.00 55418.30 88888.00 2007-04-13 03:24:33.125 103 12379.95 12.07 55418.35 88888.00 2007-04-13 03:24:33.250 103 12379.92 12.07 55418.35 88888.00 2007-04-13 03:24:33.375 103 12379.92 12.05 55418.32 88888.00 2007-04-13 03:24:33.500 103 12379.95 12.00 55418.30 88888.00 2007-04-13 03:24:33.625 103 12380.00 12.00 55418.28 88888.00 2007-04-13 03:24:33.750 103 12380.02 12.10 55418.32 88888.00 2007-04-13 03:24:33.875 103 12380.02 12.12 55418.35 88888.00 2007-04-13 03:24:34.000 103 12380.00 12.05 55418.32 88888.00 2007-04-13 03:24:34.125 103 12380.00 12.03 55418.32 88888.00 2007-04-13 03:24:34.250 103 12379.98 12.05 55418.32 88888.00 2007-04-13 03:24:34.375 103 12379.95 12.03 55418.32 88888.00 2007-04-13 03:24:34.500 103 12379.88 12.00 55418.30 88888.00 2007-04-13 03:24:34.625 103 12379.90 12.03 55418.30 88888.00 2007-04-13 03:24:34.750 103 12379.88 12.03 55418.35 88888.00 2007-04-13 03:24:34.875 103 12379.85 12.03 55418.32 88888.00 2007-04-13 03:24:35.000 103 12379.88 12.05 55418.28 88888.00 2007-04-13 03:24:35.125 103 12379.88 12.00 55418.28 88888.00 2007-04-13 03:24:35.250 103 12379.85 11.95 55418.25 88888.00 2007-04-13 03:24:35.375 103 12379.90 11.97 55418.25 88888.00 2007-04-13 03:24:35.500 103 12379.92 12.00 55418.25 88888.00 2007-04-13 03:24:35.625 103 12379.95 12.03 55418.28 88888.00 2007-04-13 03:24:35.750 103 12379.95 12.07 55418.28 88888.00 2007-04-13 03:24:35.875 103 12379.95 12.10 55418.25 88888.00 2007-04-13 03:24:36.000 103 12380.00 12.05 55418.25 88888.00 2007-04-13 03:24:36.125 103 12380.00 12.03 55418.30 88888.00 2007-04-13 03:24:36.250 103 12379.95 12.03 55418.30 88888.00 2007-04-13 03:24:36.375 103 12380.00 12.03 55418.30 88888.00 2007-04-13 03:24:36.500 103 12380.00 12.05 55418.25 88888.00 2007-04-13 03:24:36.625 103 12380.05 12.00 55418.28 88888.00 2007-04-13 03:24:36.750 103 12380.05 12.00 55418.25 88888.00 2007-04-13 03:24:36.875 103 12380.00 11.97 55418.25 88888.00 2007-04-13 03:24:37.000 103 12379.98 12.00 55418.25 88888.00 2007-04-13 03:24:37.125 103 12380.00 12.03 55418.28 88888.00 2007-04-13 03:24:37.250 103 12379.98 12.03 55418.25 88888.00 2007-04-13 03:24:37.375 103 12379.88 11.97 55418.22 88888.00 2007-04-13 03:24:37.500 103 12379.83 11.95 55418.22 88888.00 2007-04-13 03:24:37.625 103 12379.88 12.03 55418.25 88888.00 2007-04-13 03:24:37.750 103 12379.95 12.10 55418.28 88888.00 2007-04-13 03:24:37.875 103 12379.95 12.10 55418.28 88888.00 2007-04-13 03:24:38.000 103 12379.92 12.03 55418.20 88888.00 2007-04-13 03:24:38.125 103 12379.98 12.03 55418.25 88888.00 2007-04-13 03:24:38.250 103 12380.02 11.97 55418.28 88888.00 2007-04-13 03:24:38.375 103 12380.02 11.95 55418.22 88888.00 2007-04-13 03:24:38.500 103 12380.00 12.03 55418.28 88888.00 2007-04-13 03:24:38.625 103 12380.02 12.07 55418.28 88888.00 2007-04-13 03:24:38.750 103 12380.02 12.05 55418.25 88888.00 2007-04-13 03:24:38.875 103 12379.98 12.00 55418.25 88888.00 2007-04-13 03:24:39.000 103 12380.05 12.00 55418.28 88888.00 2007-04-13 03:24:39.125 103 12380.08 12.03 55418.30 88888.00 2007-04-13 03:24:39.250 103 12379.95 12.03 55418.32 88888.00 2007-04-13 03:24:39.375 103 12379.98 12.03 55418.28 88888.00 2007-04-13 03:24:39.500 103 12379.95 12.07 55418.28 88888.00 2007-04-13 03:24:39.625 103 12379.98 12.10 55418.30 88888.00 2007-04-13 03:24:39.750 103 12379.98 12.07 55418.28 88888.00 2007-04-13 03:24:39.875 103 12379.98 12.03 55418.28 88888.00 2007-04-13 03:24:40.000 103 12380.00 12.03 55418.28 88888.00 2007-04-13 03:24:40.125 103 12379.95 11.97 55418.28 88888.00 2007-04-13 03:24:40.250 103 12379.88 12.00 55418.28 88888.00 2007-04-13 03:24:40.375 103 12379.85 12.05 55418.30 88888.00 2007-04-13 03:24:40.500 103 12379.92 12.07 55418.30 88888.00 2007-04-13 03:24:40.625 103 12379.92 12.07 55418.28 88888.00 2007-04-13 03:24:40.750 103 12380.00 12.05 55418.30 88888.00 2007-04-13 03:24:40.875 103 12380.02 12.03 55418.28 88888.00 2007-04-13 03:24:41.000 103 12379.98 12.00 55418.30 88888.00 2007-04-13 03:24:41.125 103 12379.95 12.03 55418.30 88888.00 2007-04-13 03:24:41.250 103 12380.02 12.00 55418.32 88888.00 2007-04-13 03:24:41.375 103 12380.08 11.97 55418.30 88888.00 2007-04-13 03:24:41.500 103 12380.00 12.00 55418.30 88888.00 2007-04-13 03:24:41.625 103 12379.98 12.03 55418.28 88888.00 2007-04-13 03:24:41.750 103 12380.00 12.05 55418.32 88888.00 2007-04-13 03:24:41.875 103 12380.05 12.07 55418.30 88888.00 2007-04-13 03:24:42.000 103 12379.98 12.10 55418.32 88888.00 2007-04-13 03:24:42.125 103 12379.90 12.07 55418.30 88888.00 2007-04-13 03:24:42.250 103 12379.80 12.03 55418.30 88888.00 2007-04-13 03:24:42.375 103 12379.80 11.97 55418.30 88888.00 2007-04-13 03:24:42.500 103 12379.88 12.03 55418.32 88888.00 2007-04-13 03:24:42.625 103 12379.95 12.07 55418.32 88888.00 2007-04-13 03:24:42.750 103 12379.90 12.05 55418.30 88888.00 2007-04-13 03:24:42.875 103 12379.92 12.05 55418.30 88888.00 2007-04-13 03:24:43.000 103 12380.00 12.03 55418.30 88888.00 2007-04-13 03:24:43.125 103 12379.95 12.03 55418.30 88888.00 2007-04-13 03:24:43.250 103 12379.90 12.03 55418.32 88888.00 2007-04-13 03:24:43.375 103 12379.92 12.05 55418.30 88888.00 2007-04-13 03:24:43.500 103 12379.90 12.07 55418.32 88888.00 2007-04-13 03:24:43.625 103 12379.92 12.12 55418.38 88888.00 2007-04-13 03:24:43.750 103 12380.00 12.12 55418.38 88888.00 2007-04-13 03:24:43.875 103 12380.00 12.10 55418.35 88888.00 2007-04-13 03:24:44.000 103 12379.95 12.10 55418.35 88888.00 2007-04-13 03:24:44.125 103 12379.90 12.12 55418.38 88888.00 2007-04-13 03:24:44.250 103 12379.90 12.05 55418.35 88888.00 2007-04-13 03:24:44.375 103 12379.95 12.07 55418.35 88888.00 2007-04-13 03:24:44.500 103 12379.95 12.12 55418.35 88888.00 2007-04-13 03:24:44.625 103 12380.02 12.10 55418.35 88888.00 2007-04-13 03:24:44.750 103 12380.00 12.05 55418.30 88888.00 2007-04-13 03:24:44.875 103 12379.92 12.00 55418.30 88888.00 2007-04-13 03:24:45.000 103 12379.92 12.05 55418.32 88888.00 2007-04-13 03:24:45.125 103 12379.90 12.05 55418.30 88888.00 2007-04-13 03:24:45.250 103 12379.88 12.03 55418.30 88888.00 2007-04-13 03:24:45.375 103 12379.92 12.07 55418.28 88888.00 2007-04-13 03:24:45.500 103 12379.92 12.05 55418.28 88888.00 2007-04-13 03:24:45.625 103 12379.92 12.00 55418.30 88888.00 2007-04-13 03:24:45.750 103 12379.90 12.05 55418.28 88888.00 2007-04-13 03:24:45.875 103 12379.88 12.03 55418.25 88888.00 2007-04-13 03:24:46.000 103 12379.88 12.03 55418.22 88888.00 2007-04-13 03:24:46.125 103 12379.90 12.05 55418.25 88888.00 2007-04-13 03:24:46.250 103 12379.95 12.10 55418.30 88888.00 2007-04-13 03:24:46.375 103 12380.00 12.07 55418.30 88888.00 2007-04-13 03:24:46.500 103 12380.00 12.10 55418.32 88888.00 2007-04-13 03:24:46.625 103 12379.90 12.05 55418.30 88888.00 2007-04-13 03:24:46.750 103 12379.80 12.03 55418.25 88888.00 2007-04-13 03:24:46.875 103 12379.88 12.00 55418.25 88888.00 2007-04-13 03:24:47.000 103 12379.88 12.05 55418.25 88888.00 2007-04-13 03:24:47.125 103 12379.85 12.05 55418.28 88888.00 2007-04-13 03:24:47.250 103 12379.85 12.05 55418.32 88888.00 2007-04-13 03:24:47.375 103 12379.92 12.07 55418.32 88888.00 2007-04-13 03:24:47.500 103 12379.95 12.07 55418.32 88888.00 2007-04-13 03:24:47.625 103 12379.88 12.10 55418.30 88888.00 2007-04-13 03:24:47.750 103 12379.85 12.10 55418.30 88888.00 2007-04-13 03:24:47.875 103 12379.88 12.03 55418.32 88888.00 2007-04-13 03:24:48.000 103 12379.90 12.05 55418.30 88888.00 2007-04-13 03:24:48.125 103 12379.88 12.10 55418.32 88888.00 2007-04-13 03:24:48.250 103 12379.90 12.18 55418.35 88888.00 2007-04-13 03:24:48.375 103 12379.88 12.15 55418.32 88888.00 2007-04-13 03:24:48.500 103 12379.88 12.12 55418.32 88888.00 2007-04-13 03:24:48.625 103 12379.85 12.07 55418.30 88888.00 2007-04-13 03:24:48.750 103 12379.85 12.05 55418.30 88888.00 2007-04-13 03:24:48.875 103 12379.83 12.07 55418.28 88888.00 2007-04-13 03:24:49.000 103 12379.83 12.10 55418.32 88888.00 2007-04-13 03:24:49.125 103 12379.83 12.05 55418.32 88888.00 2007-04-13 03:24:49.250 103 12379.90 12.05 55418.32 88888.00 2007-04-13 03:24:49.375 103 12379.90 12.05 55418.30 88888.00 2007-04-13 03:24:49.500 103 12379.83 12.03 55418.30 88888.00 2007-04-13 03:24:49.625 103 12379.80 12.00 55418.32 88888.00 2007-04-13 03:24:49.750 103 12379.88 12.03 55418.32 88888.00 2007-04-13 03:24:49.875 103 12379.90 12.15 55418.38 88888.00 2007-04-13 03:24:50.000 103 12379.90 12.18 55418.35 88888.00 2007-04-13 03:24:50.125 103 12379.85 12.07 55418.30 88888.00 2007-04-13 03:24:50.250 103 12379.80 12.03 55418.32 88888.00 2007-04-13 03:24:50.375 103 12379.90 12.03 55418.35 88888.00 2007-04-13 03:24:50.500 103 12379.90 12.03 55418.32 88888.00 2007-04-13 03:24:50.625 103 12379.85 12.05 55418.30 88888.00 2007-04-13 03:24:50.750 103 12379.85 12.05 55418.30 88888.00 2007-04-13 03:24:50.875 103 12379.83 12.07 55418.25 88888.00 2007-04-13 03:24:51.000 103 12379.88 12.07 55418.30 88888.00 2007-04-13 03:24:51.125 103 12379.88 12.05 55418.28 88888.00 2007-04-13 03:24:51.250 103 12379.90 12.05 55418.30 88888.00 2007-04-13 03:24:51.375 103 12379.90 12.07 55418.32 88888.00 2007-04-13 03:24:51.500 103 12379.88 12.10 55418.32 88888.00 2007-04-13 03:24:51.625 103 12379.83 12.03 55418.32 88888.00 2007-04-13 03:24:51.750 103 12379.95 12.07 55418.35 88888.00 2007-04-13 03:24:51.875 103 12379.98 12.10 55418.35 88888.00 2007-04-13 03:24:52.000 103 12379.98 12.10 55418.35 88888.00 2007-04-13 03:24:52.125 103 12379.98 12.10 55418.32 88888.00 2007-04-13 03:24:52.250 103 12379.98 12.07 55418.32 88888.00 2007-04-13 03:24:52.375 103 12379.98 12.07 55418.32 88888.00 2007-04-13 03:24:52.500 103 12380.00 12.05 55418.32 88888.00 2007-04-13 03:24:52.625 103 12380.02 12.05 55418.35 88888.00 2007-04-13 03:24:52.750 103 12380.00 12.00 55418.30 88888.00 2007-04-13 03:24:52.875 103 12380.00 12.03 55418.30 88888.00 2007-04-13 03:24:53.000 103 12379.95 12.10 55418.32 88888.00 2007-04-13 03:24:53.125 103 12379.88 12.12 55418.35 88888.00 2007-04-13 03:24:53.250 103 12379.85 12.07 55418.35 88888.00 2007-04-13 03:24:53.375 103 12379.92 12.05 55418.35 88888.00 2007-04-13 03:24:53.500 103 12379.95 12.07 55418.32 88888.00 2007-04-13 03:24:53.625 103 12379.95 12.10 55418.32 88888.00 2007-04-13 03:24:53.750 103 12379.92 12.10 55418.35 88888.00 2007-04-13 03:24:53.875 103 12379.95 12.05 55418.32 88888.00 2007-04-13 03:24:54.000 103 12379.95 12.07 55418.30 88888.00 2007-04-13 03:24:54.125 103 12379.92 12.07 55418.32 88888.00 2007-04-13 03:24:54.250 103 12379.90 12.03 55418.30 88888.00 2007-04-13 03:24:54.375 103 12379.95 12.00 55418.28 88888.00 2007-04-13 03:24:54.500 103 12379.92 12.00 55418.28 88888.00 2007-04-13 03:24:54.625 103 12379.95 12.07 55418.30 88888.00 2007-04-13 03:24:54.750 103 12379.98 12.12 55418.32 88888.00 2007-04-13 03:24:54.875 103 12379.98 12.05 55418.30 88888.00 2007-04-13 03:24:55.000 103 12379.95 12.05 55418.28 88888.00 2007-04-13 03:24:55.125 103 12379.92 12.05 55418.28 88888.00 2007-04-13 03:24:55.250 103 12379.98 12.03 55418.28 88888.00 2007-04-13 03:24:55.375 103 12380.00 12.03 55418.30 88888.00 2007-04-13 03:24:55.500 103 12379.98 12.07 55418.32 88888.00 2007-04-13 03:24:55.625 103 12380.02 12.10 55418.32 88888.00 2007-04-13 03:24:55.750 103 12379.98 12.10 55418.32 88888.00 2007-04-13 03:24:55.875 103 12379.95 12.03 55418.30 88888.00 2007-04-13 03:24:56.000 103 12379.95 12.05 55418.30 88888.00 2007-04-13 03:24:56.125 103 12380.00 12.07 55418.30 88888.00 2007-04-13 03:24:56.250 103 12379.98 12.07 55418.30 88888.00 2007-04-13 03:24:56.375 103 12380.00 12.10 55418.30 88888.00 2007-04-13 03:24:56.500 103 12379.95 12.10 55418.30 88888.00 2007-04-13 03:24:56.625 103 12379.88 12.10 55418.32 88888.00 2007-04-13 03:24:56.750 103 12379.92 12.15 55418.30 88888.00 2007-04-13 03:24:56.875 103 12379.98 12.12 55418.30 88888.00 2007-04-13 03:24:57.000 103 12379.98 12.18 55418.30 88888.00 2007-04-13 03:24:57.125 103 12379.95 12.18 55418.32 88888.00 2007-04-13 03:24:57.250 103 12379.98 12.12 55418.32 88888.00 2007-04-13 03:24:57.375 103 12380.02 12.12 55418.30 88888.00 2007-04-13 03:24:57.500 103 12379.98 12.05 55418.28 88888.00 2007-04-13 03:24:57.625 103 12379.92 12.05 55418.28 88888.00 2007-04-13 03:24:57.750 103 12379.88 12.07 55418.30 88888.00 2007-04-13 03:24:57.875 103 12379.90 12.10 55418.32 88888.00 2007-04-13 03:24:58.000 103 12379.92 12.10 55418.30 88888.00 2007-04-13 03:24:58.125 103 12379.92 12.07 55418.30 88888.00 2007-04-13 03:24:58.250 103 12379.90 12.10 55418.32 88888.00 2007-04-13 03:24:58.375 103 12379.98 12.15 55418.35 88888.00 2007-04-13 03:24:58.500 103 12379.95 12.10 55418.35 88888.00 2007-04-13 03:24:58.625 103 12379.88 12.05 55418.28 88888.00 2007-04-13 03:24:58.750 103 12379.90 12.10 55418.30 88888.00 2007-04-13 03:24:58.875 103 12379.98 12.18 55418.25 88888.00 2007-04-13 03:24:59.000 103 12379.95 12.10 55418.25 88888.00 2007-04-13 03:24:59.125 103 12379.90 12.05 55418.25 88888.00 2007-04-13 03:24:59.250 103 12379.90 12.07 55418.28 88888.00 2007-04-13 03:24:59.375 103 12379.88 12.12 55418.25 88888.00 2007-04-13 03:24:59.500 103 12379.90 12.10 55418.28 88888.00 2007-04-13 03:24:59.625 103 12379.92 12.10 55418.28 88888.00 2007-04-13 03:24:59.750 103 12379.95 12.12 55418.30 88888.00 2007-04-13 03:24:59.875 103 12379.95 12.12 55418.30 88888.00 2007-04-13 03:25:00.000 103 12379.95 12.15 55418.32 88888.00 2007-04-13 03:25:00.125 103 12379.90 12.10 55418.32 88888.00 2007-04-13 03:25:00.250 103 12379.90 12.03 55418.30 88888.00 2007-04-13 03:25:00.375 103 12379.95 12.03 55418.30 88888.00 2007-04-13 03:25:00.500 103 12380.00 12.10 55418.32 88888.00 2007-04-13 03:25:00.625 103 12379.95 12.18 55418.32 88888.00 2007-04-13 03:25:00.750 103 12379.92 12.12 55418.35 88888.00 2007-04-13 03:25:00.875 103 12379.92 12.07 55418.32 88888.00 2007-04-13 03:25:01.000 103 12379.92 12.10 55418.35 88888.00 2007-04-13 03:25:01.125 103 12379.90 12.10 55418.32 88888.00 2007-04-13 03:25:01.250 103 12379.85 12.07 55418.30 88888.00 2007-04-13 03:25:01.375 103 12379.88 12.10 55418.28 88888.00 2007-04-13 03:25:01.500 103 12379.80 12.07 55418.30 88888.00 2007-04-13 03:25:01.625 103 12379.83 12.05 55418.25 88888.00 2007-04-13 03:25:01.750 103 12379.98 12.07 55418.25 88888.00 2007-04-13 03:25:01.875 103 12380.00 12.07 55418.28 88888.00 2007-04-13 03:25:02.000 103 12379.98 12.07 55418.30 88888.00 2007-04-13 03:25:02.125 103 12379.98 12.07 55418.28 88888.00 2007-04-13 03:25:02.250 103 12380.00 12.10 55418.30 88888.00 2007-04-13 03:25:02.375 103 12380.02 12.10 55418.28 88888.00 2007-04-13 03:25:02.500 103 12379.98 12.15 55418.28 88888.00 2007-04-13 03:25:02.625 103 12379.92 12.15 55418.30 88888.00 2007-04-13 03:25:02.750 103 12380.00 12.15 55418.32 88888.00 2007-04-13 03:25:02.875 103 12379.98 12.12 55418.30 88888.00 2007-04-13 03:25:03.000 103 12379.98 12.10 55418.30 88888.00 2007-04-13 03:25:03.125 103 12379.98 12.05 55418.30 88888.00 2007-04-13 03:25:03.250 103 12379.92 12.05 55418.28 88888.00 2007-04-13 03:25:03.375 103 12379.92 12.05 55418.32 88888.00 2007-04-13 03:25:03.500 103 12379.92 12.15 55418.35 88888.00 2007-04-13 03:25:03.625 103 12379.90 12.12 55418.32 88888.00 2007-04-13 03:25:03.750 103 12379.88 12.03 55418.28 88888.00 2007-04-13 03:25:03.875 103 12379.88 12.00 55418.25 88888.00 2007-04-13 03:25:04.000 103 12379.95 12.07 55418.25 88888.00 2007-04-13 03:25:04.125 103 12380.00 12.12 55418.28 88888.00 2007-04-13 03:25:04.250 103 12379.98 12.07 55418.30 88888.00 2007-04-13 03:25:04.375 103 12380.00 12.15 55418.32 88888.00 2007-04-13 03:25:04.500 103 12380.02 12.18 55418.32 88888.00 2007-04-13 03:25:04.625 103 12380.00 12.10 55418.30 88888.00 2007-04-13 03:25:04.750 103 12380.02 12.15 55418.32 88888.00 2007-04-13 03:25:04.875 103 12380.05 12.10 55418.35 88888.00 2007-04-13 03:25:05.000 103 12380.02 12.10 55418.35 88888.00 2007-04-13 03:25:05.125 103 12379.98 12.07 55418.35 88888.00 2007-04-13 03:25:05.250 103 12379.95 12.07 55418.35 88888.00 2007-04-13 03:25:05.375 103 12380.00 12.10 55418.35 88888.00 2007-04-13 03:25:05.500 103 12380.00 12.10 55418.32 88888.00 2007-04-13 03:25:05.625 103 12379.95 12.07 55418.32 88888.00 2007-04-13 03:25:05.750 103 12379.88 12.07 55418.30 88888.00 2007-04-13 03:25:05.875 103 12379.92 12.10 55418.30 88888.00 2007-04-13 03:25:06.000 103 12379.95 12.10 55418.30 88888.00 2007-04-13 03:25:06.125 103 12379.95 12.15 55418.32 88888.00 2007-04-13 03:25:06.250 103 12379.95 12.12 55418.30 88888.00 2007-04-13 03:25:06.375 103 12379.98 12.07 55418.25 88888.00 2007-04-13 03:25:06.500 103 12379.95 12.12 55418.30 88888.00 2007-04-13 03:25:06.625 103 12379.92 12.15 55418.32 88888.00 2007-04-13 03:25:06.750 103 12379.98 12.10 55418.28 88888.00 2007-04-13 03:25:06.875 103 12379.98 12.10 55418.28 88888.00 2007-04-13 03:25:07.000 103 12380.00 12.15 55418.28 88888.00 2007-04-13 03:25:07.125 103 12380.00 12.18 55418.30 88888.00 2007-04-13 03:25:07.250 103 12380.00 12.12 55418.30 88888.00 2007-04-13 03:25:07.375 103 12380.05 12.10 55418.32 88888.00 2007-04-13 03:25:07.500 103 12380.05 12.10 55418.32 88888.00 2007-04-13 03:25:07.625 103 12380.05 12.15 55418.32 88888.00 2007-04-13 03:25:07.750 103 12380.02 12.15 55418.32 88888.00 2007-04-13 03:25:07.875 103 12379.95 12.07 55418.32 88888.00 2007-04-13 03:25:08.000 103 12379.85 12.10 55418.32 88888.00 2007-04-13 03:25:08.125 103 12379.90 12.15 55418.32 88888.00 2007-04-13 03:25:08.250 103 12379.92 12.15 55418.35 88888.00 2007-04-13 03:25:08.375 103 12379.98 12.18 55418.30 88888.00 2007-04-13 03:25:08.500 103 12379.95 12.05 55418.28 88888.00 2007-04-13 03:25:08.625 103 12379.92 12.05 55418.30 88888.00 2007-04-13 03:25:08.750 103 12379.92 12.12 55418.32 88888.00 2007-04-13 03:25:08.875 103 12379.95 12.18 55418.32 88888.00 2007-04-13 03:25:09.000 103 12379.95 12.15 55418.30 88888.00 2007-04-13 03:25:09.125 103 12380.00 12.12 55418.30 88888.00 2007-04-13 03:25:09.250 103 12379.98 12.05 55418.32 88888.00 2007-04-13 03:25:09.375 103 12379.92 12.07 55418.32 88888.00 2007-04-13 03:25:09.500 103 12379.92 12.10 55418.35 88888.00 2007-04-13 03:25:09.625 103 12379.95 12.12 55418.32 88888.00 2007-04-13 03:25:09.750 103 12379.98 12.15 55418.32 88888.00 2007-04-13 03:25:09.875 103 12380.02 12.15 55418.32 88888.00 2007-04-13 03:25:10.000 103 12380.02 12.12 55418.32 88888.00 2007-04-13 03:25:10.125 103 12380.00 12.07 55418.30 88888.00 2007-04-13 03:25:10.250 103 12379.90 12.05 55418.32 88888.00 2007-04-13 03:25:10.375 103 12379.95 12.07 55418.32 88888.00 2007-04-13 03:25:10.500 103 12379.95 12.10 55418.35 88888.00 2007-04-13 03:25:10.625 103 12379.95 12.12 55418.30 88888.00 2007-04-13 03:25:10.750 103 12379.92 12.07 55418.30 88888.00 2007-04-13 03:25:10.875 103 12379.95 12.07 55418.30 88888.00 2007-04-13 03:25:11.000 103 12380.00 12.10 55418.32 88888.00 2007-04-13 03:25:11.125 103 12379.95 12.10 55418.30 88888.00 2007-04-13 03:25:11.250 103 12379.95 12.07 55418.30 88888.00 2007-04-13 03:25:11.375 103 12380.02 12.10 55418.32 88888.00 2007-04-13 03:25:11.500 103 12380.05 12.10 55418.35 88888.00 2007-04-13 03:25:11.625 103 12380.02 12.12 55418.32 88888.00 2007-04-13 03:25:11.750 103 12379.98 12.12 55418.32 88888.00 2007-04-13 03:25:11.875 103 12379.92 12.12 55418.35 88888.00 2007-04-13 03:25:12.000 103 12379.95 12.12 55418.35 88888.00 2007-04-13 03:25:12.125 103 12379.98 12.10 55418.32 88888.00 2007-04-13 03:25:12.250 103 12379.92 12.10 55418.32 88888.00 2007-04-13 03:25:12.375 103 12379.92 12.12 55418.30 88888.00 2007-04-13 03:25:12.500 103 12379.92 12.12 55418.30 88888.00 2007-04-13 03:25:12.625 103 12379.90 12.15 55418.32 88888.00 2007-04-13 03:25:12.750 103 12379.98 12.18 55418.35 88888.00 2007-04-13 03:25:12.875 103 12380.02 12.22 55418.35 88888.00 2007-04-13 03:25:13.000 103 12380.02 12.20 55418.38 88888.00 2007-04-13 03:25:13.125 103 12379.95 12.12 55418.38 88888.00 2007-04-13 03:25:13.250 103 12379.90 12.07 55418.35 88888.00 2007-04-13 03:25:13.375 103 12379.95 12.10 55418.32 88888.00 2007-04-13 03:25:13.500 103 12379.92 12.12 55418.32 88888.00 2007-04-13 03:25:13.625 103 12379.88 12.10 55418.30 88888.00 2007-04-13 03:25:13.750 103 12379.85 12.12 55418.30 88888.00 2007-04-13 03:25:13.875 103 12379.98 12.18 55418.35 88888.00 2007-04-13 03:25:14.000 103 12380.00 12.12 55418.38 88888.00 2007-04-13 03:25:14.125 103 12379.98 12.15 55418.35 88888.00 2007-04-13 03:25:14.250 103 12379.90 12.07 55418.30 88888.00 2007-04-13 03:25:14.375 103 12379.88 12.05 55418.30 88888.00 2007-04-13 03:25:14.500 103 12379.92 12.07 55418.30 88888.00 2007-04-13 03:25:14.625 103 12380.00 12.12 55418.30 88888.00 2007-04-13 03:25:14.750 103 12380.00 12.15 55418.32 88888.00 2007-04-13 03:25:14.875 103 12380.00 12.12 55418.32 88888.00 2007-04-13 03:25:15.000 103 12380.00 12.10 55418.30 88888.00 2007-04-13 03:25:15.125 103 12379.98 12.07 55418.32 88888.00 2007-04-13 03:25:15.250 103 12379.90 12.05 55418.32 88888.00 2007-04-13 03:25:15.375 103 12379.92 12.07 55418.32 88888.00 2007-04-13 03:25:15.500 103 12379.98 12.10 55418.32 88888.00 2007-04-13 03:25:15.625 103 12380.00 12.18 55418.32 88888.00 2007-04-13 03:25:15.750 103 12379.92 12.12 55418.32 88888.00 2007-04-13 03:25:15.875 103 12379.88 12.10 55418.32 88888.00 2007-04-13 03:25:16.000 103 12379.90 12.12 55418.35 88888.00 2007-04-13 03:25:16.125 103 12379.88 12.15 55418.35 88888.00 2007-04-13 03:25:16.250 103 12379.80 12.10 55418.32 88888.00 2007-04-13 03:25:16.375 103 12379.85 12.10 55418.35 88888.00 2007-04-13 03:25:16.500 103 12379.88 12.12 55418.32 88888.00 2007-04-13 03:25:16.625 103 12379.98 12.15 55418.32 88888.00 2007-04-13 03:25:16.750 103 12380.00 12.15 55418.32 88888.00 2007-04-13 03:25:16.875 103 12379.98 12.12 55418.35 88888.00 2007-04-13 03:25:17.000 103 12379.98 12.15 55418.35 88888.00 2007-04-13 03:25:17.125 103 12380.00 12.12 55418.35 88888.00 2007-04-13 03:25:17.250 103 12380.00 12.12 55418.35 88888.00 2007-04-13 03:25:17.375 103 12380.00 12.18 55418.35 88888.00 2007-04-13 03:25:17.500 103 12380.08 12.18 55418.32 88888.00 2007-04-13 03:25:17.625 103 12380.05 12.10 55418.32 88888.00 2007-04-13 03:25:17.750 103 12380.05 12.18 55418.38 88888.00 2007-04-13 03:25:17.875 103 12380.00 12.18 55418.35 88888.00 2007-04-13 03:25:18.000 103 12379.98 12.15 55418.32 88888.00 2007-04-13 03:25:18.125 103 12379.92 12.10 55418.35 88888.00 2007-04-13 03:25:18.250 103 12379.92 12.12 55418.35 88888.00 2007-04-13 03:25:18.375 103 12379.98 12.10 55418.32 88888.00 2007-04-13 03:25:18.500 103 12379.98 12.12 55418.35 88888.00 2007-04-13 03:25:18.625 103 12379.95 12.15 55418.32 88888.00 2007-04-13 03:25:18.750 103 12379.90 12.10 55418.35 88888.00 2007-04-13 03:25:18.875 103 12379.88 12.15 55418.35 88888.00 2007-04-13 03:25:19.000 103 12379.98 12.15 55418.32 88888.00 2007-04-13 03:25:19.125 103 12379.98 12.12 55418.32 88888.00 2007-04-13 03:25:19.250 103 12379.95 12.10 55418.30 88888.00 2007-04-13 03:25:19.375 103 12379.98 12.10 55418.30 88888.00 2007-04-13 03:25:19.500 103 12380.02 12.12 55418.32 88888.00 2007-04-13 03:25:19.625 103 12380.05 12.15 55418.38 88888.00 2007-04-13 03:25:19.750 103 12379.98 12.12 55418.32 88888.00 2007-04-13 03:25:19.875 103 12379.92 12.12 55418.32 88888.00 2007-04-13 03:25:20.000 103 12379.90 12.15 55418.30 88888.00 2007-04-13 03:25:20.125 103 12379.98 12.12 55418.30 88888.00 2007-04-13 03:25:20.250 103 12379.95 12.15 55418.30 88888.00 2007-04-13 03:25:20.375 103 12379.95 12.18 55418.30 88888.00 2007-04-13 03:25:20.500 103 12379.95 12.15 55418.28 88888.00 2007-04-13 03:25:20.625 103 12379.90 12.07 55418.28 88888.00 2007-04-13 03:25:20.750 103 12379.85 12.07 55418.28 88888.00 2007-04-13 03:25:20.875 103 12379.90 12.07 55418.28 88888.00 2007-04-13 03:25:21.000 103 12379.90 12.10 55418.30 88888.00 2007-04-13 03:25:21.125 103 12379.92 12.10 55418.28 88888.00 2007-04-13 03:25:21.250 103 12379.90 12.07 55418.28 88888.00 2007-04-13 03:25:21.375 103 12379.98 12.15 55418.30 88888.00 2007-04-13 03:25:21.500 103 12380.00 12.15 55418.30 88888.00 2007-04-13 03:25:21.625 103 12379.98 12.12 55418.25 88888.00 2007-04-13 03:25:21.750 103 12379.92 12.10 55418.25 88888.00 2007-04-13 03:25:21.875 103 12379.95 12.12 55418.28 88888.00 2007-04-13 03:25:22.000 103 12379.98 12.18 55418.32 88888.00 2007-04-13 03:25:22.125 103 12379.95 12.12 55418.32 88888.00 2007-04-13 03:25:22.250 103 12379.88 12.12 55418.30 88888.00 2007-04-13 03:25:22.375 103 12379.95 12.18 55418.32 88888.00 2007-04-13 03:25:22.500 103 12380.00 12.22 55418.35 88888.00 2007-04-13 03:25:22.625 103 12380.00 12.20 55418.35 88888.00 2007-04-13 03:25:22.750 103 12380.05 12.18 55418.32 88888.00 2007-04-13 03:25:22.875 103 12380.00 12.12 55418.30 88888.00 2007-04-13 03:25:23.000 103 12380.00 12.12 55418.30 88888.00 2007-04-13 03:25:23.125 103 12379.98 12.22 55418.35 88888.00 2007-04-13 03:25:23.250 103 12379.95 12.22 55418.35 88888.00 2007-04-13 03:25:23.375 103 12379.98 12.25 55418.35 88888.00 2007-04-13 03:25:23.500 103 12379.98 12.22 55418.32 88888.00 2007-04-13 03:25:23.625 103 12379.95 12.22 55418.30 88888.00 2007-04-13 03:25:23.750 103 12379.92 12.18 55418.28 88888.00 2007-04-13 03:25:23.875 103 12380.02 12.22 55418.28 88888.00 2007-04-13 03:25:24.000 103 12380.10 12.25 55418.30 88888.00 2007-04-13 03:25:24.125 103 12380.02 12.18 55418.32 88888.00 2007-04-13 03:25:24.250 103 12380.02 12.18 55418.35 88888.00 2007-04-13 03:25:24.375 103 12380.05 12.22 55418.32 88888.00 2007-04-13 03:25:24.500 103 12380.05 12.25 55418.35 88888.00 2007-04-13 03:25:24.625 103 12380.05 12.25 55418.35 88888.00 2007-04-13 03:25:24.750 103 12380.00 12.20 55418.35 88888.00 2007-04-13 03:25:24.875 103 12380.00 12.20 55418.35 88888.00 2007-04-13 03:25:25.000 103 12379.98 12.25 55418.35 88888.00 2007-04-13 03:25:25.125 103 12379.95 12.22 55418.35 88888.00 2007-04-13 03:25:25.250 103 12379.92 12.18 55418.35 88888.00 2007-04-13 03:25:25.375 103 12379.95 12.18 55418.32 88888.00 2007-04-13 03:25:25.500 103 12379.92 12.18 55418.30 88888.00 2007-04-13 03:25:25.625 103 12379.92 12.18 55418.28 88888.00 2007-04-13 03:25:25.750 103 12379.90 12.12 55418.30 88888.00 2007-04-13 03:25:25.875 103 12379.95 12.18 55418.30 88888.00 2007-04-13 03:25:26.000 103 12379.98 12.15 55418.30 88888.00 2007-04-13 03:25:26.125 103 12380.02 12.20 55418.32 88888.00 2007-04-13 03:25:26.250 103 12380.02 12.25 55418.32 88888.00 2007-04-13 03:25:26.375 103 12380.02 12.18 55418.32 88888.00 2007-04-13 03:25:26.500 103 12380.00 12.15 55418.30 88888.00 2007-04-13 03:25:26.625 103 12380.00 12.12 55418.30 88888.00 2007-04-13 03:25:26.750 103 12380.00 12.15 55418.28 88888.00 2007-04-13 03:25:26.875 103 12380.00 12.15 55418.28 88888.00 2007-04-13 03:25:27.000 103 12380.02 12.15 55418.28 88888.00 2007-04-13 03:25:27.125 103 12380.00 12.15 55418.30 88888.00 2007-04-13 03:25:27.250 103 12379.92 12.12 55418.30 88888.00 2007-04-13 03:25:27.375 103 12379.95 12.18 55418.30 88888.00 2007-04-13 03:25:27.500 103 12379.98 12.18 55418.30 88888.00 2007-04-13 03:25:27.625 103 12379.98 12.15 55418.32 88888.00 2007-04-13 03:25:27.750 103 12380.02 12.15 55418.35 88888.00 2007-04-13 03:25:27.875 103 12380.10 12.22 55418.35 88888.00 2007-04-13 03:25:28.000 103 12380.02 12.18 55418.30 88888.00 2007-04-13 03:25:28.125 103 12379.95 12.12 55418.28 88888.00 2007-04-13 03:25:28.250 103 12379.98 12.15 55418.30 88888.00 2007-04-13 03:25:28.375 103 12380.05 12.18 55418.35 88888.00 2007-04-13 03:25:28.500 103 12380.02 12.20 55418.35 88888.00 2007-04-13 03:25:28.625 103 12379.98 12.20 55418.32 88888.00 2007-04-13 03:25:28.750 103 12379.92 12.18 55418.30 88888.00 2007-04-13 03:25:28.875 103 12379.98 12.20 55418.32 88888.00 2007-04-13 03:25:29.000 103 12380.02 12.20 55418.32 88888.00 2007-04-13 03:25:29.125 103 12379.98 12.18 55418.32 88888.00 2007-04-13 03:25:29.250 103 12379.95 12.20 55418.35 88888.00 2007-04-13 03:25:29.375 103 12380.00 12.25 55418.35 88888.00 2007-04-13 03:25:29.500 103 12380.02 12.22 55418.38 88888.00 2007-04-13 03:25:29.625 103 12380.02 12.20 55418.32 88888.00 2007-04-13 03:25:29.750 103 12380.02 12.22 55418.32 88888.00 2007-04-13 03:25:29.875 103 12380.08 12.28 55418.32 88888.00 2007-04-13 03:25:30.000 103 12380.08 12.22 55418.32 88888.00 2007-04-13 03:25:30.125 103 12380.10 12.15 55418.32 88888.00 2007-04-13 03:25:30.250 103 12380.05 12.12 55418.35 88888.00 2007-04-13 03:25:30.375 103 12380.02 12.15 55418.32 88888.00 2007-04-13 03:25:30.500 103 12380.00 12.18 55418.35 88888.00 2007-04-13 03:25:30.625 103 12380.08 12.22 55418.35 88888.00 2007-04-13 03:25:30.750 103 12380.08 12.28 55418.35 88888.00 2007-04-13 03:25:30.875 103 12380.00 12.20 55418.35 88888.00 2007-04-13 03:25:31.000 103 12380.00 12.15 55418.32 88888.00 2007-04-13 03:25:31.125 103 12380.00 12.18 55418.35 88888.00 2007-04-13 03:25:31.250 103 12380.00 12.20 55418.38 88888.00 2007-04-13 03:25:31.375 103 12380.05 12.28 55418.40 88888.00 2007-04-13 03:25:31.500 103 12380.05 12.25 55418.38 88888.00 2007-04-13 03:25:31.625 103 12380.05 12.18 55418.38 88888.00 2007-04-13 03:25:31.750 103 12380.00 12.15 55418.35 88888.00 2007-04-13 03:25:31.875 103 12379.95 12.15 55418.38 88888.00 2007-04-13 03:25:32.000 103 12379.92 12.20 55418.38 88888.00 2007-04-13 03:25:32.125 103 12379.88 12.18 55418.35 88888.00 2007-04-13 03:25:32.250 103 12379.90 12.18 55418.35 88888.00 2007-04-13 03:25:32.375 103 12379.95 12.18 55418.38 88888.00 2007-04-13 03:25:32.500 103 12380.00 12.25 55418.38 88888.00 2007-04-13 03:25:32.625 103 12380.00 12.30 55418.35 88888.00 2007-04-13 03:25:32.750 103 12379.98 12.28 55418.32 88888.00 2007-04-13 03:25:32.875 103 12379.98 12.20 55418.32 88888.00 2007-04-13 03:25:33.000 103 12379.95 12.18 55418.32 88888.00 2007-04-13 03:25:33.125 103 12379.92 12.15 55418.30 88888.00 2007-04-13 03:25:33.250 103 12380.00 12.20 55418.32 88888.00 2007-04-13 03:25:33.375 103 12380.02 12.22 55418.35 88888.00 2007-04-13 03:25:33.500 103 12379.95 12.20 55418.32 88888.00 2007-04-13 03:25:33.625 103 12380.00 12.22 55418.35 88888.00 2007-04-13 03:25:33.750 103 12380.02 12.20 55418.35 88888.00 2007-04-13 03:25:33.875 103 12380.00 12.20 55418.30 88888.00 2007-04-13 03:25:34.000 103 12380.00 12.15 55418.30 88888.00 2007-04-13 03:25:34.125 103 12380.00 12.18 55418.30 88888.00 2007-04-13 03:25:34.250 103 12379.98 12.10 55418.28 88888.00 2007-04-13 03:25:34.375 103 12379.95 12.10 55418.30 88888.00 2007-04-13 03:25:34.500 103 12379.90 12.15 55418.32 88888.00 2007-04-13 03:25:34.625 103 12379.90 12.22 55418.35 88888.00 2007-04-13 03:25:34.750 103 12379.92 12.22 55418.32 88888.00 2007-04-13 03:25:34.875 103 12379.88 12.20 55418.32 88888.00 2007-04-13 03:25:35.000 103 12379.90 12.12 55418.32 88888.00 2007-04-13 03:25:35.125 103 12379.85 12.18 55418.35 88888.00 2007-04-13 03:25:35.250 103 12379.88 12.22 55418.38 88888.00 2007-04-13 03:25:35.375 103 12379.98 12.25 55418.40 88888.00 2007-04-13 03:25:35.500 103 12379.98 12.28 55418.43 88888.00 2007-04-13 03:25:35.625 103 12379.92 12.28 55418.40 88888.00 2007-04-13 03:25:35.750 103 12379.85 12.18 55418.35 88888.00 2007-04-13 03:25:35.875 103 12379.83 12.15 55418.32 88888.00 2007-04-13 03:25:36.000 103 12379.88 12.15 55418.32 88888.00 2007-04-13 03:25:36.125 103 12379.88 12.18 55418.38 88888.00 2007-04-13 03:25:36.250 103 12379.95 12.18 55418.38 88888.00 2007-04-13 03:25:36.375 103 12380.02 12.20 55418.38 88888.00 2007-04-13 03:25:36.500 103 12379.92 12.20 55418.38 88888.00 2007-04-13 03:25:36.625 103 12379.90 12.20 55418.40 88888.00 2007-04-13 03:25:36.750 103 12379.95 12.25 55418.38 88888.00 2007-04-13 03:25:36.875 103 12379.95 12.22 55418.35 88888.00 2007-04-13 03:25:37.000 103 12379.90 12.22 55418.30 88888.00 2007-04-13 03:25:37.125 103 12379.92 12.20 55418.35 88888.00 2007-04-13 03:25:37.250 103 12379.80 12.15 55418.32 88888.00 2007-04-13 03:25:37.375 103 12379.83 12.20 55418.35 88888.00 2007-04-13 03:25:37.500 103 12379.88 12.22 55418.35 88888.00 2007-04-13 03:25:37.625 103 12379.90 12.20 55418.32 88888.00 2007-04-13 03:25:37.750 103 12379.90 12.12 55418.32 88888.00 2007-04-13 03:25:37.875 103 12379.90 12.18 55418.35 88888.00 2007-04-13 03:25:38.000 103 12379.92 12.20 55418.35 88888.00 2007-04-13 03:25:38.125 103 12379.90 12.18 55418.32 88888.00 2007-04-13 03:25:38.250 103 12379.85 12.12 55418.32 88888.00 2007-04-13 03:25:38.375 103 12379.92 12.15 55418.32 88888.00 2007-04-13 03:25:38.500 103 12380.02 12.20 55418.35 88888.00 2007-04-13 03:25:38.625 103 12380.05 12.25 55418.35 88888.00 2007-04-13 03:25:38.750 103 12379.98 12.20 55418.30 88888.00 2007-04-13 03:25:38.875 103 12379.95 12.18 55418.30 88888.00 2007-04-13 03:25:39.000 103 12379.98 12.22 55418.32 88888.00 2007-04-13 03:25:39.125 103 12380.00 12.22 55418.32 88888.00 2007-04-13 03:25:39.250 103 12380.02 12.25 55418.35 88888.00 2007-04-13 03:25:39.375 103 12380.08 12.25 55418.32 88888.00 2007-04-13 03:25:39.500 103 12380.05 12.25 55418.35 88888.00 2007-04-13 03:25:39.625 103 12380.00 12.25 55418.40 88888.00 2007-04-13 03:25:39.750 103 12380.00 12.20 55418.38 88888.00 2007-04-13 03:25:39.875 103 12380.00 12.18 55418.38 88888.00 2007-04-13 03:25:40.000 103 12380.00 12.18 55418.38 88888.00 2007-04-13 03:25:40.125 103 12379.95 12.20 55418.38 88888.00 2007-04-13 03:25:40.250 103 12379.98 12.22 55418.40 88888.00 2007-04-13 03:25:40.375 103 12380.00 12.22 55418.35 88888.00 2007-04-13 03:25:40.500 103 12379.95 12.18 55418.35 88888.00 2007-04-13 03:25:40.625 103 12380.05 12.20 55418.35 88888.00 2007-04-13 03:25:40.750 103 12380.10 12.25 55418.38 88888.00 2007-04-13 03:25:40.875 103 12380.08 12.30 55418.38 88888.00 2007-04-13 03:25:41.000 103 12380.00 12.28 55418.35 88888.00 2007-04-13 03:25:41.125 103 12379.92 12.22 55418.35 88888.00 2007-04-13 03:25:41.250 103 12379.88 12.20 55418.35 88888.00 2007-04-13 03:25:41.375 103 12379.95 12.22 55418.35 88888.00 2007-04-13 03:25:41.500 103 12379.98 12.28 55418.35 88888.00 2007-04-13 03:25:41.625 103 12380.02 12.30 55418.38 88888.00 2007-04-13 03:25:41.750 103 12380.05 12.28 55418.38 88888.00 2007-04-13 03:25:41.875 103 12380.00 12.25 55418.38 88888.00 2007-04-13 03:25:42.000 103 12380.00 12.20 55418.32 88888.00 2007-04-13 03:25:42.125 103 12379.98 12.20 55418.30 88888.00 2007-04-13 03:25:42.250 103 12379.98 12.25 55418.32 88888.00 2007-04-13 03:25:42.375 103 12380.00 12.32 55418.38 88888.00 2007-04-13 03:25:42.500 103 12380.00 12.28 55418.40 88888.00 2007-04-13 03:25:42.625 103 12380.02 12.28 55418.38 88888.00 2007-04-13 03:25:42.750 103 12379.98 12.22 55418.32 88888.00 2007-04-13 03:25:42.875 103 12379.98 12.20 55418.30 88888.00 2007-04-13 03:25:43.000 103 12380.00 12.20 55418.28 88888.00 2007-04-13 03:25:43.125 103 12380.00 12.22 55418.32 88888.00 2007-04-13 03:25:43.250 103 12380.00 12.25 55418.32 88888.00 2007-04-13 03:25:43.375 103 12380.02 12.22 55418.32 88888.00 2007-04-13 03:25:43.500 103 12380.00 12.18 55418.30 88888.00 2007-04-13 03:25:43.625 103 12379.98 12.22 55418.32 88888.00 2007-04-13 03:25:43.750 103 12379.98 12.25 55418.35 88888.00 2007-04-13 03:25:43.875 103 12379.98 12.30 55418.40 88888.00 2007-04-13 03:25:44.000 103 12379.98 12.32 55418.40 88888.00 2007-04-13 03:25:44.125 103 12379.98 12.25 55418.40 88888.00 2007-04-13 03:25:44.250 103 12379.98 12.25 55418.35 88888.00 2007-04-13 03:25:44.375 103 12380.02 12.20 55418.32 88888.00 2007-04-13 03:25:44.500 103 12380.08 12.22 55418.35 88888.00 2007-04-13 03:25:44.625 103 12380.08 12.25 55418.35 88888.00 2007-04-13 03:25:44.750 103 12380.10 12.25 55418.35 88888.00 2007-04-13 03:25:44.875 103 12380.02 12.30 55418.32 88888.00 2007-04-13 03:25:45.000 103 12379.90 12.28 55418.30 88888.00 2007-04-13 03:25:45.125 103 12379.92 12.28 55418.32 88888.00 2007-04-13 03:25:45.250 103 12380.00 12.22 55418.32 88888.00 2007-04-13 03:25:45.375 103 12380.08 12.28 55418.35 88888.00 2007-04-13 03:25:45.500 103 12380.05 12.32 55418.35 88888.00 2007-04-13 03:25:45.625 103 12379.95 12.25 55418.32 88888.00 2007-04-13 03:25:45.750 103 12379.90 12.22 55418.30 88888.00 2007-04-13 03:25:45.875 103 12379.92 12.20 55418.35 88888.00 2007-04-13 03:25:46.000 103 12380.00 12.28 55418.35 88888.00 2007-04-13 03:25:46.125 103 12380.05 12.20 55418.32 88888.00 2007-04-13 03:25:46.250 103 12380.05 12.22 55418.32 88888.00 2007-04-13 03:25:46.375 103 12380.08 12.28 55418.32 88888.00 2007-04-13 03:25:46.500 103 12380.05 12.22 55418.30 88888.00 2007-04-13 03:25:46.625 103 12380.00 12.22 55418.30 88888.00 2007-04-13 03:25:46.750 103 12379.95 12.25 55418.30 88888.00 2007-04-13 03:25:46.875 103 12380.00 12.25 55418.30 88888.00 2007-04-13 03:25:47.000 103 12380.00 12.22 55418.28 88888.00 2007-04-13 03:25:47.125 103 12379.98 12.25 55418.30 88888.00 2007-04-13 03:25:47.250 103 12379.98 12.22 55418.32 88888.00 2007-04-13 03:25:47.375 103 12380.08 12.22 55418.32 88888.00 2007-04-13 03:25:47.500 103 12380.08 12.25 55418.35 88888.00 2007-04-13 03:25:47.625 103 12380.08 12.30 55418.35 88888.00 2007-04-13 03:25:47.750 103 12380.05 12.25 55418.38 88888.00 2007-04-13 03:25:47.875 103 12380.00 12.25 55418.35 88888.00 2007-04-13 03:25:48.000 103 12380.02 12.22 55418.35 88888.00 2007-04-13 03:25:48.125 103 12380.05 12.30 55418.38 88888.00 2007-04-13 03:25:48.250 103 12380.05 12.28 55418.38 88888.00 2007-04-13 03:25:48.375 103 12380.10 12.30 55418.38 88888.00 2007-04-13 03:25:48.500 103 12380.02 12.22 55418.38 88888.00 2007-04-13 03:25:48.625 103 12380.00 12.22 55418.38 88888.00 2007-04-13 03:25:48.750 103 12380.00 12.28 55418.35 88888.00 2007-04-13 03:25:48.875 103 12380.00 12.28 55418.35 88888.00 2007-04-13 03:25:49.000 103 12380.00 12.30 55418.35 88888.00 2007-04-13 03:25:49.125 103 12379.98 12.28 55418.40 88888.00 2007-04-13 03:25:49.250 103 12379.90 12.25 55418.38 88888.00 2007-04-13 03:25:49.375 103 12379.95 12.28 55418.38 88888.00 2007-04-13 03:25:49.500 103 12380.00 12.30 55418.40 88888.00 2007-04-13 03:25:49.625 103 12380.02 12.28 55418.35 88888.00 2007-04-13 03:25:49.750 103 12380.00 12.25 55418.35 88888.00 2007-04-13 03:25:49.875 103 12380.05 12.28 55418.38 88888.00 2007-04-13 03:25:50.000 103 12379.98 12.25 55418.38 88888.00 2007-04-13 03:25:50.125 103 12380.02 12.30 55418.40 88888.00 2007-04-13 03:25:50.250 103 12379.92 12.20 55418.40 88888.00 2007-04-13 03:25:50.375 103 12379.95 12.25 55418.38 88888.00 2007-04-13 03:25:50.500 103 12380.00 12.30 55418.40 88888.00 2007-04-13 03:25:50.625 103 12380.10 12.35 55418.40 88888.00 2007-04-13 03:25:50.750 103 12380.08 12.32 55418.40 88888.00 2007-04-13 03:25:50.875 103 12380.00 12.32 55418.40 88888.00 2007-04-13 03:25:51.000 103 12380.00 12.28 55418.35 88888.00 2007-04-13 03:25:51.125 103 12380.00 12.32 55418.35 88888.00 2007-04-13 03:25:51.250 103 12379.95 12.32 55418.35 88888.00 2007-04-13 03:25:51.375 103 12380.05 12.25 55418.32 88888.00 2007-04-13 03:25:51.500 103 12380.02 12.18 55418.32 88888.00 2007-04-13 03:25:51.625 103 12379.98 12.25 55418.35 88888.00 2007-04-13 03:25:51.750 103 12379.92 12.32 55418.38 88888.00 2007-04-13 03:25:51.875 103 12379.92 12.32 55418.32 88888.00 2007-04-13 03:25:52.000 103 12379.92 12.25 55418.32 88888.00 2007-04-13 03:25:52.125 103 12379.98 12.22 55418.35 88888.00 2007-04-13 03:25:52.250 103 12380.00 12.32 55418.40 88888.00 2007-04-13 03:25:52.375 103 12380.02 12.32 55418.40 88888.00 2007-04-13 03:25:52.500 103 12380.00 12.32 55418.38 88888.00 2007-04-13 03:25:52.625 103 12380.00 12.30 55418.38 88888.00 2007-04-13 03:25:52.750 103 12379.98 12.25 55418.35 88888.00 2007-04-13 03:25:52.875 103 12379.95 12.25 55418.32 88888.00 2007-04-13 03:25:53.000 103 12379.98 12.30 55418.35 88888.00 2007-04-13 03:25:53.125 103 12379.92 12.25 55418.38 88888.00 2007-04-13 03:25:53.250 103 12379.90 12.25 55418.38 88888.00 2007-04-13 03:25:53.375 103 12379.92 12.28 55418.35 88888.00 2007-04-13 03:25:53.500 103 12379.95 12.30 55418.35 88888.00 2007-04-13 03:25:53.625 103 12379.95 12.32 55418.35 88888.00 2007-04-13 03:25:53.750 103 12379.98 12.30 55418.38 88888.00 2007-04-13 03:25:53.875 103 12380.05 12.32 55418.40 88888.00 2007-04-13 03:25:54.000 103 12380.05 12.28 55418.38 88888.00 2007-04-13 03:25:54.125 103 12380.05 12.30 55418.35 88888.00 2007-04-13 03:25:54.250 103 12380.08 12.28 55418.38 88888.00 2007-04-13 03:25:54.375 103 12380.08 12.30 55418.40 88888.00 2007-04-13 03:25:54.500 103 12380.02 12.28 55418.38 88888.00 2007-04-13 03:25:54.625 103 12379.98 12.28 55418.32 88888.00 2007-04-13 03:25:54.750 103 12379.92 12.25 55418.32 88888.00 2007-04-13 03:25:54.875 103 12379.92 12.22 55418.32 88888.00 2007-04-13 03:25:55.000 103 12380.00 12.28 55418.35 88888.00 2007-04-13 03:25:55.125 103 12380.08 12.30 55418.38 88888.00 2007-04-13 03:25:55.250 103 12380.08 12.28 55418.32 88888.00 2007-04-13 03:25:55.375 103 12380.05 12.25 55418.32 88888.00 2007-04-13 03:25:55.500 103 12380.02 12.35 55418.32 88888.00 2007-04-13 03:25:55.625 103 12380.00 12.32 55418.32 88888.00 2007-04-13 03:25:55.750 103 12379.98 12.30 55418.32 88888.00 2007-04-13 03:25:55.875 103 12379.98 12.30 55418.32 88888.00 2007-04-13 03:25:56.000 103 12380.00 12.32 55418.32 88888.00 2007-04-13 03:25:56.125 103 12380.00 12.35 55418.32 88888.00 2007-04-13 03:25:56.250 103 12379.95 12.30 55418.32 88888.00 2007-04-13 03:25:56.375 103 12379.90 12.30 55418.35 88888.00 2007-04-13 03:25:56.500 103 12379.92 12.25 55418.35 88888.00 2007-04-13 03:25:56.625 103 12379.98 12.28 55418.32 88888.00 2007-04-13 03:25:56.750 103 12380.02 12.35 55418.35 88888.00 2007-04-13 03:25:56.875 103 12380.00 12.30 55418.35 88888.00 2007-04-13 03:25:57.000 103 12379.98 12.25 55418.30 88888.00 2007-04-13 03:25:57.125 103 12379.98 12.25 55418.35 88888.00 2007-04-13 03:25:57.250 103 12380.00 12.25 55418.38 88888.00 2007-04-13 03:25:57.375 103 12380.05 12.28 55418.35 88888.00 2007-04-13 03:25:57.500 103 12380.02 12.25 55418.35 88888.00 2007-04-13 03:25:57.625 103 12379.92 12.25 55418.32 88888.00 2007-04-13 03:25:57.750 103 12379.90 12.22 55418.32 88888.00 2007-04-13 03:25:57.875 103 12379.95 12.25 55418.35 88888.00 2007-04-13 03:25:58.000 103 12380.05 12.25 55418.35 88888.00 2007-04-13 03:25:58.125 103 12380.05 12.20 55418.40 88888.00 2007-04-13 03:25:58.250 103 12379.98 12.22 55418.38 88888.00 2007-04-13 03:25:58.375 103 12379.92 12.32 55418.35 88888.00 2007-04-13 03:25:58.500 103 12379.98 12.35 55418.35 88888.00 2007-04-13 03:25:58.625 103 12379.95 12.30 55418.38 88888.00 2007-04-13 03:25:58.750 103 12379.90 12.30 55418.35 88888.00 2007-04-13 03:25:58.875 103 12379.92 12.32 55418.35 88888.00 2007-04-13 03:25:59.000 103 12380.02 12.32 55418.38 88888.00 2007-04-13 03:25:59.125 103 12379.98 12.25 55418.38 88888.00 2007-04-13 03:25:59.250 103 12379.88 12.22 55418.38 88888.00 2007-04-13 03:25:59.375 103 12379.92 12.30 55418.40 88888.00 2007-04-13 03:25:59.500 103 12380.00 12.38 55418.43 88888.00 2007-04-13 03:25:59.625 103 12380.02 12.32 55418.43 88888.00 2007-04-13 03:25:59.750 103 12380.08 12.30 55418.40 88888.00 2007-04-13 03:25:59.875 103 12380.02 12.30 55418.38 88888.00 2007-04-13 03:26:00.000 103 12380.00 12.35 55418.40 88888.00 2007-04-13 03:26:00.125 103 12380.02 12.30 55418.38 88888.00 2007-04-13 03:26:00.250 103 12380.02 12.30 55418.40 88888.00 2007-04-13 03:26:00.375 103 12380.02 12.32 55418.38 88888.00 2007-04-13 03:26:00.500 103 12379.92 12.30 55418.38 88888.00 2007-04-13 03:26:00.625 103 12379.88 12.32 55418.35 88888.00 2007-04-13 03:26:00.750 103 12379.88 12.40 55418.38 88888.00 2007-04-13 03:26:00.875 103 12379.85 12.32 55418.38 88888.00 2007-04-13 03:26:01.000 103 12379.77 12.22 55418.32 88888.00 2007-04-13 03:26:01.125 103 12379.73 12.22 55418.35 88888.00 2007-04-13 03:26:01.250 103 12379.80 12.30 55418.32 88888.00 2007-04-13 03:26:01.375 103 12379.95 12.35 55418.38 88888.00 2007-04-13 03:26:01.500 103 12380.02 12.38 55418.38 88888.00 2007-04-13 03:26:01.625 103 12380.00 12.32 55418.35 88888.00 2007-04-13 03:26:01.750 103 12380.02 12.30 55418.38 88888.00 2007-04-13 03:26:01.875 103 12379.98 12.38 55418.40 88888.00 2007-04-13 03:26:02.000 103 12380.02 12.40 55418.38 88888.00 2007-04-13 03:26:02.125 103 12380.02 12.35 55418.38 88888.00 2007-04-13 03:26:02.250 103 12379.98 12.30 55418.35 88888.00 2007-04-13 03:26:02.375 103 12380.00 12.28 55418.35 88888.00 2007-04-13 03:26:02.500 103 12380.00 12.30 55418.38 88888.00 2007-04-13 03:26:02.625 103 12380.00 12.32 55418.40 88888.00 2007-04-13 03:26:02.750 103 12380.00 12.35 55418.43 88888.00 2007-04-13 03:26:02.875 103 12379.95 12.30 55418.32 88888.00 2007-04-13 03:26:03.000 103 12380.00 12.35 55418.32 88888.00 2007-04-13 03:26:03.125 103 12380.00 12.38 55418.35 88888.00 2007-04-13 03:26:03.250 103 12379.95 12.30 55418.38 88888.00 2007-04-13 03:26:03.375 103 12379.98 12.30 55418.35 88888.00 2007-04-13 03:26:03.500 103 12379.98 12.35 55418.40 88888.00 2007-04-13 03:26:03.625 103 12379.98 12.35 55418.38 88888.00 2007-04-13 03:26:03.750 103 12379.98 12.35 55418.35 88888.00 2007-04-13 03:26:03.875 103 12379.98 12.38 55418.38 88888.00 2007-04-13 03:26:04.000 103 12379.95 12.35 55418.38 88888.00 2007-04-13 03:26:04.125 103 12379.90 12.32 55418.40 88888.00 2007-04-13 03:26:04.250 103 12379.90 12.32 55418.38 88888.00 2007-04-13 03:26:04.375 103 12379.92 12.30 55418.35 88888.00 2007-04-13 03:26:04.500 103 12379.88 12.35 55418.38 88888.00 2007-04-13 03:26:04.625 103 12379.92 12.40 55418.40 88888.00 2007-04-13 03:26:04.750 103 12379.98 12.35 55418.38 88888.00 2007-04-13 03:26:04.875 103 12379.98 12.35 55418.40 88888.00 2007-04-13 03:26:05.000 103 12379.88 12.28 55418.38 88888.00 2007-04-13 03:26:05.125 103 12379.80 12.25 55418.38 88888.00 2007-04-13 03:26:05.250 103 12379.77 12.25 55418.38 88888.00 2007-04-13 03:26:05.375 103 12379.80 12.25 55418.35 88888.00 2007-04-13 03:26:05.500 103 12379.85 12.30 55418.38 88888.00 2007-04-13 03:26:05.625 103 12379.92 12.38 55418.38 88888.00 2007-04-13 03:26:05.750 103 12379.90 12.35 55418.38 88888.00 2007-04-13 03:26:05.875 103 12379.88 12.32 55418.38 88888.00 2007-04-13 03:26:06.000 103 12379.92 12.32 55418.38 88888.00 2007-04-13 03:26:06.125 103 12379.98 12.28 55418.38 88888.00 2007-04-13 03:26:06.250 103 12379.95 12.30 55418.40 88888.00 2007-04-13 03:26:06.375 103 12379.95 12.30 55418.40 88888.00 2007-04-13 03:26:06.500 103 12379.95 12.28 55418.38 88888.00 2007-04-13 03:26:06.625 103 12380.00 12.32 55418.40 88888.00 2007-04-13 03:26:06.750 103 12379.95 12.28 55418.38 88888.00 2007-04-13 03:26:06.875 103 12379.92 12.30 55418.38 88888.00 2007-04-13 03:26:07.000 103 12379.90 12.32 55418.40 88888.00 2007-04-13 03:26:07.125 103 12379.92 12.35 55418.40 88888.00 2007-04-13 03:26:07.250 103 12379.95 12.28 55418.43 88888.00 2007-04-13 03:26:07.375 103 12379.98 12.28 55418.40 88888.00 2007-04-13 03:26:07.500 103 12379.92 12.28 55418.40 88888.00 2007-04-13 03:26:07.625 103 12379.88 12.28 55418.40 88888.00 2007-04-13 03:26:07.750 103 12379.90 12.30 55418.38 88888.00 2007-04-13 03:26:07.875 103 12379.95 12.32 55418.40 88888.00 2007-04-13 03:26:08.000 103 12380.02 12.32 55418.40 88888.00 2007-04-13 03:26:08.125 103 12380.02 12.32 55418.40 88888.00 2007-04-13 03:26:08.250 103 12379.90 12.28 55418.40 88888.00 2007-04-13 03:26:08.375 103 12379.92 12.28 55418.40 88888.00 2007-04-13 03:26:08.500 103 12380.00 12.30 55418.40 88888.00 2007-04-13 03:26:08.625 103 12380.10 12.38 55418.43 88888.00 2007-04-13 03:26:08.750 103 12379.98 12.25 55418.40 88888.00 2007-04-13 03:26:08.875 103 12379.85 12.28 55418.40 88888.00 2007-04-13 03:26:09.000 103 12379.92 12.35 55418.40 88888.00 2007-04-13 03:26:09.125 103 12379.95 12.32 55418.40 88888.00 2007-04-13 03:26:09.250 103 12379.95 12.30 55418.40 88888.00 2007-04-13 03:26:09.375 103 12379.95 12.28 55418.38 88888.00 2007-04-13 03:26:09.500 103 12379.98 12.28 55418.38 88888.00 2007-04-13 03:26:09.625 103 12379.98 12.30 55418.38 88888.00 2007-04-13 03:26:09.750 103 12379.98 12.28 55418.38 88888.00 2007-04-13 03:26:09.875 103 12379.95 12.25 55418.35 88888.00 2007-04-13 03:26:10.000 103 12379.98 12.30 55418.38 88888.00 2007-04-13 03:26:10.125 103 12380.00 12.35 55418.38 88888.00 2007-04-13 03:26:10.250 103 12379.98 12.32 55418.38 88888.00 2007-04-13 03:26:10.375 103 12379.98 12.38 55418.43 88888.00 2007-04-13 03:26:10.500 103 12380.00 12.35 55418.43 88888.00 2007-04-13 03:26:10.625 103 12379.90 12.25 55418.32 88888.00 2007-04-13 03:26:10.750 103 12379.88 12.30 55418.35 88888.00 2007-04-13 03:26:10.875 103 12379.95 12.38 55418.40 88888.00 2007-04-13 03:26:11.000 103 12379.88 12.35 55418.38 88888.00 2007-04-13 03:26:11.125 103 12379.83 12.32 55418.35 88888.00 2007-04-13 03:26:11.250 103 12379.80 12.32 55418.38 88888.00 2007-04-13 03:26:11.375 103 12379.92 12.38 55418.40 88888.00 2007-04-13 03:26:11.500 103 12379.95 12.35 55418.43 88888.00 2007-04-13 03:26:11.625 103 12379.85 12.35 55418.38 88888.00 2007-04-13 03:26:11.750 103 12379.85 12.38 55418.35 88888.00 2007-04-13 03:26:11.875 103 12379.90 12.35 55418.35 88888.00 2007-04-13 03:26:12.000 103 12379.90 12.32 55418.38 88888.00 2007-04-13 03:26:12.125 103 12379.85 12.35 55418.38 88888.00 2007-04-13 03:26:12.250 103 12379.90 12.35 55418.38 88888.00 2007-04-13 03:26:12.375 103 12379.90 12.30 55418.38 88888.00 2007-04-13 03:26:12.500 103 12379.88 12.30 55418.40 88888.00 2007-04-13 03:26:12.625 103 12379.92 12.30 55418.38 88888.00 2007-04-13 03:26:12.750 103 12379.90 12.35 55418.40 88888.00 2007-04-13 03:26:12.875 103 12379.92 12.32 55418.35 88888.00 2007-04-13 03:26:13.000 103 12379.98 12.35 55418.40 88888.00 2007-04-13 03:26:13.125 103 12380.00 12.38 55418.40 88888.00 2007-04-13 03:26:13.250 103 12379.92 12.38 55418.40 88888.00 2007-04-13 03:26:13.375 103 12379.92 12.35 55418.38 88888.00 2007-04-13 03:26:13.500 103 12379.98 12.30 55418.38 88888.00 2007-04-13 03:26:13.625 103 12380.02 12.30 55418.40 88888.00 2007-04-13 03:26:13.750 103 12379.92 12.30 55418.40 88888.00 2007-04-13 03:26:13.875 103 12379.88 12.32 55418.40 88888.00 2007-04-13 03:26:14.000 103 12379.98 12.35 55418.40 88888.00 2007-04-13 03:26:14.125 103 12380.00 12.35 55418.43 88888.00 2007-04-13 03:26:14.250 103 12380.00 12.35 55418.43 88888.00 2007-04-13 03:26:14.375 103 12379.95 12.32 55418.40 88888.00 2007-04-13 03:26:14.500 103 12379.90 12.30 55418.40 88888.00 2007-04-13 03:26:14.625 103 12379.92 12.30 55418.43 88888.00 2007-04-13 03:26:14.750 103 12379.95 12.32 55418.45 88888.00 2007-04-13 03:26:14.875 103 12379.90 12.28 55418.40 88888.00 2007-04-13 03:26:15.000 103 12379.90 12.35 55418.40 88888.00 2007-04-13 03:26:15.125 103 12379.90 12.30 55418.40 88888.00 2007-04-13 03:26:15.250 103 12379.90 12.25 55418.40 88888.00 2007-04-13 03:26:15.375 103 12379.95 12.32 55418.43 88888.00 2007-04-13 03:26:15.500 103 12379.95 12.30 55418.40 88888.00 2007-04-13 03:26:15.625 103 12379.95 12.25 55418.38 88888.00 2007-04-13 03:26:15.750 103 12379.95 12.22 55418.38 88888.00 2007-04-13 03:26:15.875 103 12379.92 12.18 55418.38 88888.00 2007-04-13 03:26:16.000 103 12379.95 12.25 55418.38 88888.00 2007-04-13 03:26:16.125 103 12380.00 12.30 55418.38 88888.00 2007-04-13 03:26:16.250 103 12379.95 12.32 55418.38 88888.00 2007-04-13 03:26:16.375 103 12379.95 12.32 55418.38 88888.00 2007-04-13 03:26:16.500 103 12379.95 12.30 55418.38 88888.00 2007-04-13 03:26:16.625 103 12379.92 12.32 55418.40 88888.00 2007-04-13 03:26:16.750 103 12380.00 12.35 55418.38 88888.00 2007-04-13 03:26:16.875 103 12380.02 12.32 55418.38 88888.00 2007-04-13 03:26:17.000 103 12379.95 12.32 55418.40 88888.00 2007-04-13 03:26:17.125 103 12379.95 12.35 55418.43 88888.00 2007-04-13 03:26:17.250 103 12379.85 12.32 55418.40 88888.00 2007-04-13 03:26:17.375 103 12379.95 12.38 55418.40 88888.00 2007-04-13 03:26:17.500 103 12380.00 12.38 55418.40 88888.00 2007-04-13 03:26:17.625 103 12379.98 12.30 55418.35 88888.00 2007-04-13 03:26:17.750 103 12379.90 12.28 55418.35 88888.00 2007-04-13 03:26:17.875 103 12379.90 12.35 55418.38 88888.00 2007-04-13 03:26:18.000 103 12379.98 12.43 55418.40 88888.00 2007-04-13 03:26:18.125 103 12380.00 12.35 55418.38 88888.00 2007-04-13 03:26:18.250 103 12379.88 12.28 55418.32 88888.00 2007-04-13 03:26:18.375 103 12379.92 12.30 55418.35 88888.00 2007-04-13 03:26:18.500 103 12379.95 12.32 55418.40 88888.00 2007-04-13 03:26:18.625 103 12379.90 12.32 55418.40 88888.00 2007-04-13 03:26:18.750 103 12379.85 12.30 55418.40 88888.00 2007-04-13 03:26:18.875 103 12379.90 12.35 55418.40 88888.00 2007-04-13 03:26:19.000 103 12379.98 12.35 55418.40 88888.00 2007-04-13 03:26:19.125 103 12380.00 12.32 55418.43 88888.00 2007-04-13 03:26:19.250 103 12380.00 12.38 55418.45 88888.00 2007-04-13 03:26:19.375 103 12379.98 12.32 55418.43 88888.00 2007-04-13 03:26:19.500 103 12379.95 12.30 55418.40 88888.00 2007-04-13 03:26:19.625 103 12379.95 12.32 55418.40 88888.00 2007-04-13 03:26:19.750 103 12380.00 12.35 55418.40 88888.00 2007-04-13 03:26:19.875 103 12380.00 12.40 55418.38 88888.00 2007-04-13 03:26:20.000 103 12380.00 12.38 55418.38 88888.00 2007-04-13 03:26:20.125 103 12380.00 12.30 55418.38 88888.00 2007-04-13 03:26:20.250 103 12379.95 12.28 55418.40 88888.00 2007-04-13 03:26:20.375 103 12379.92 12.32 55418.38 88888.00 2007-04-13 03:26:20.500 103 12379.92 12.35 55418.40 88888.00 2007-04-13 03:26:20.625 103 12379.98 12.38 55418.40 88888.00 2007-04-13 03:26:20.750 103 12380.00 12.38 55418.40 88888.00 2007-04-13 03:26:20.875 103 12380.02 12.38 55418.40 88888.00 2007-04-13 03:26:21.000 103 12379.98 12.38 55418.40 88888.00 2007-04-13 03:26:21.125 103 12379.95 12.38 55418.40 88888.00 2007-04-13 03:26:21.250 103 12379.92 12.38 55418.40 88888.00 2007-04-13 03:26:21.375 103 12379.98 12.40 55418.43 88888.00 2007-04-13 03:26:21.500 103 12380.02 12.43 55418.43 88888.00 2007-04-13 03:26:21.625 103 12380.02 12.43 55418.43 88888.00 2007-04-13 03:26:21.750 103 12380.05 12.40 55418.43 88888.00 2007-04-13 03:26:21.875 103 12380.02 12.38 55418.43 88888.00 2007-04-13 03:26:22.000 103 12380.05 12.38 55418.43 88888.00 2007-04-13 03:26:22.125 103 12380.08 12.38 55418.43 88888.00 2007-04-13 03:26:22.250 103 12380.12 12.32 55418.40 88888.00 2007-04-13 03:26:22.375 103 12380.08 12.30 55418.38 88888.00 2007-04-13 03:26:22.500 103 12380.00 12.28 55418.35 88888.00 2007-04-13 03:26:22.625 103 12380.02 12.35 55418.38 88888.00 2007-04-13 03:26:22.750 103 12380.08 12.38 55418.38 88888.00 2007-04-13 03:26:22.875 103 12380.02 12.35 55418.40 88888.00 2007-04-13 03:26:23.000 103 12380.00 12.38 55418.38 88888.00 2007-04-13 03:26:23.125 103 12379.98 12.30 55418.40 88888.00 2007-04-13 03:26:23.250 103 12380.02 12.35 55418.40 88888.00 2007-04-13 03:26:23.375 103 12380.02 12.38 55418.40 88888.00 2007-04-13 03:26:23.500 103 12379.92 12.32 55418.38 88888.00 2007-04-13 03:26:23.625 103 12379.90 12.38 55418.40 88888.00 2007-04-13 03:26:23.750 103 12379.95 12.43 55418.43 88888.00 2007-04-13 03:26:23.875 103 12379.95 12.38 55418.40 88888.00 2007-04-13 03:26:24.000 103 12379.90 12.30 55418.40 88888.00 2007-04-13 03:26:24.125 103 12379.98 12.35 55418.40 88888.00 2007-04-13 03:26:24.250 103 12379.95 12.32 55418.40 88888.00 2007-04-13 03:26:24.375 103 12379.92 12.30 55418.38 88888.00 2007-04-13 03:26:24.500 103 12379.92 12.32 55418.38 88888.00 2007-04-13 03:26:24.625 103 12379.95 12.38 55418.38 88888.00 2007-04-13 03:26:24.750 103 12380.00 12.38 55418.40 88888.00 2007-04-13 03:26:24.875 103 12380.00 12.45 55418.40 88888.00 2007-04-13 03:26:25.000 103 12379.98 12.43 55418.40 88888.00 2007-04-13 03:26:25.125 103 12379.98 12.30 55418.35 88888.00 2007-04-13 03:26:25.250 103 12379.98 12.32 55418.38 88888.00 2007-04-13 03:26:25.375 103 12380.00 12.38 55418.40 88888.00 2007-04-13 03:26:25.500 103 12380.00 12.32 55418.38 88888.00 2007-04-13 03:26:25.625 103 12380.00 12.25 55418.40 88888.00 2007-04-13 03:26:25.750 103 12380.00 12.25 55418.40 88888.00 2007-04-13 03:26:25.875 103 12379.98 12.28 55418.38 88888.00 2007-04-13 03:26:26.000 103 12379.95 12.25 55418.35 88888.00 2007-04-13 03:26:26.125 103 12379.98 12.25 55418.38 88888.00 2007-04-13 03:26:26.250 103 12380.00 12.28 55418.40 88888.00 2007-04-13 03:26:26.375 103 12380.02 12.32 55418.38 88888.00 2007-04-13 03:26:26.500 103 12379.98 12.38 55418.40 88888.00 2007-04-13 03:26:26.625 103 12380.00 12.38 55418.40 88888.00 2007-04-13 03:26:26.750 103 12380.02 12.35 55418.38 88888.00 2007-04-13 03:26:26.875 103 12380.02 12.28 55418.35 88888.00 2007-04-13 03:26:27.000 103 12380.02 12.28 55418.38 88888.00 2007-04-13 03:26:27.125 103 12380.08 12.35 55418.38 88888.00 2007-04-13 03:26:27.250 103 12380.00 12.30 55418.38 88888.00 2007-04-13 03:26:27.375 103 12380.00 12.32 55418.32 88888.00 2007-04-13 03:26:27.500 103 12379.92 12.38 55418.32 88888.00 2007-04-13 03:26:27.625 103 12379.98 12.40 55418.38 88888.00 2007-04-13 03:26:27.750 103 12380.00 12.35 55418.38 88888.00 2007-04-13 03:26:27.875 103 12379.92 12.35 55418.38 88888.00 2007-04-13 03:26:28.000 103 12379.92 12.32 55418.40 88888.00 2007-04-13 03:26:28.125 103 12379.95 12.38 55418.43 88888.00 2007-04-13 03:26:28.250 103 12379.92 12.38 55418.40 88888.00 2007-04-13 03:26:28.375 103 12379.95 12.40 55418.40 88888.00 2007-04-13 03:26:28.500 103 12379.92 12.40 55418.40 88888.00 2007-04-13 03:26:28.625 103 12379.92 12.35 55418.40 88888.00 2007-04-13 03:26:28.750 103 12379.88 12.32 55418.40 88888.00 2007-04-13 03:26:28.875 103 12379.85 12.30 55418.40 88888.00 2007-04-13 03:26:29.000 103 12379.92 12.32 55418.40 88888.00 2007-04-13 03:26:29.125 103 12379.95 12.35 55418.38 88888.00 2007-04-13 03:26:29.250 103 12379.90 12.30 55418.38 88888.00 2007-04-13 03:26:29.375 103 12379.88 12.30 55418.35 88888.00 2007-04-13 03:26:29.500 103 12379.90 12.30 55418.35 88888.00 2007-04-13 03:26:29.625 103 12379.92 12.32 55418.35 88888.00 2007-04-13 03:26:29.750 103 12380.00 12.40 55418.38 88888.00 2007-04-13 03:26:29.875 103 12380.00 12.38 55418.38 88888.00 2007-04-13 03:26:30.000 103 12380.00 12.32 55418.38 88888.00 2007-04-13 03:26:30.125 103 12380.02 12.40 55418.40 88888.00 2007-04-13 03:26:30.250 103 12380.05 12.40 55418.43 88888.00 2007-04-13 03:26:30.375 103 12379.98 12.30 55418.38 88888.00 2007-04-13 03:26:30.500 103 12379.95 12.38 55418.40 88888.00 2007-04-13 03:26:30.625 103 12379.95 12.35 55418.43 88888.00 2007-04-13 03:26:30.750 103 12379.92 12.30 55418.38 88888.00 2007-04-13 03:26:30.875 103 12379.88 12.35 55418.38 88888.00 2007-04-13 03:26:31.000 103 12379.88 12.35 55418.40 88888.00 2007-04-13 03:26:31.125 103 12379.95 12.35 55418.43 88888.00 2007-04-13 03:26:31.250 103 12379.95 12.32 55418.43 88888.00 2007-04-13 03:26:31.375 103 12380.00 12.32 55418.43 88888.00 2007-04-13 03:26:31.500 103 12380.00 12.30 55418.43 88888.00 2007-04-13 03:26:31.625 103 12380.02 12.38 55418.45 88888.00 2007-04-13 03:26:31.750 103 12380.00 12.43 55418.45 88888.00 2007-04-13 03:26:31.875 103 12379.98 12.50 55418.45 88888.00 2007-04-13 03:26:32.000 103 12379.95 12.50 55418.43 88888.00 2007-04-13 03:26:32.125 103 12379.92 12.43 55418.45 88888.00 2007-04-13 03:26:32.250 103 12379.95 12.45 55418.45 88888.00 2007-04-13 03:26:32.375 103 12379.98 12.43 55418.43 88888.00 2007-04-13 03:26:32.500 103 12379.95 12.32 55418.40 88888.00 2007-04-13 03:26:32.625 103 12379.98 12.38 55418.40 88888.00 2007-04-13 03:26:32.750 103 12379.98 12.40 55418.43 88888.00 2007-04-13 03:26:32.875 103 12379.98 12.40 55418.43 88888.00 2007-04-13 03:26:33.000 103 12379.90 12.32 55418.40 88888.00 2007-04-13 03:26:33.125 103 12379.90 12.38 55418.45 88888.00 2007-04-13 03:26:33.250 103 12379.98 12.35 55418.47 88888.00 2007-04-13 03:26:33.375 103 12380.02 12.38 55418.47 88888.00 2007-04-13 03:26:33.500 103 12380.00 12.40 55418.47 88888.00 2007-04-13 03:26:33.625 103 12380.02 12.40 55418.43 88888.00 2007-04-13 03:26:33.750 103 12379.98 12.43 55418.43 88888.00 2007-04-13 03:26:33.875 103 12379.92 12.35 55418.43 88888.00 2007-04-13 03:26:34.000 103 12379.95 12.28 55418.40 88888.00 2007-04-13 03:26:34.125 103 12379.95 12.32 55418.43 88888.00 2007-04-13 03:26:34.250 103 12379.98 12.35 55418.40 88888.00 2007-04-13 03:26:34.375 103 12379.95 12.38 55418.40 88888.00 2007-04-13 03:26:34.500 103 12379.88 12.32 55418.40 88888.00 2007-04-13 03:26:34.625 103 12379.95 12.35 55418.43 88888.00 2007-04-13 03:26:34.750 103 12379.92 12.40 55418.45 88888.00 2007-04-13 03:26:34.875 103 12379.88 12.38 55418.43 88888.00 2007-04-13 03:26:35.000 103 12379.88 12.35 55418.43 88888.00 2007-04-13 03:26:35.125 103 12380.00 12.38 55418.45 88888.00 2007-04-13 03:26:35.250 103 12379.98 12.35 55418.45 88888.00 2007-04-13 03:26:35.375 103 12379.95 12.32 55418.43 88888.00 2007-04-13 03:26:35.500 103 12379.90 12.35 55418.43 88888.00 2007-04-13 03:26:35.625 103 12379.98 12.38 55418.47 88888.00 2007-04-13 03:26:35.750 103 12380.05 12.35 55418.47 88888.00 2007-04-13 03:26:35.875 103 12379.98 12.32 55418.43 88888.00 2007-04-13 03:26:36.000 103 12379.92 12.35 55418.43 88888.00 2007-04-13 03:26:36.125 103 12379.95 12.35 55418.43 88888.00 2007-04-13 03:26:36.250 103 12379.90 12.28 55418.43 88888.00 2007-04-13 03:26:36.375 103 12379.95 12.30 55418.45 88888.00 2007-04-13 03:26:36.500 103 12379.98 12.35 55418.45 88888.00 2007-04-13 03:26:36.625 103 12380.00 12.40 55418.45 88888.00 2007-04-13 03:26:36.750 103 12380.00 12.45 55418.45 88888.00 2007-04-13 03:26:36.875 103 12379.98 12.38 55418.45 88888.00 2007-04-13 03:26:37.000 103 12380.00 12.35 55418.43 88888.00 2007-04-13 03:26:37.125 103 12380.00 12.40 55418.43 88888.00 2007-04-13 03:26:37.250 103 12380.00 12.45 55418.45 88888.00 2007-04-13 03:26:37.375 103 12380.02 12.45 55418.45 88888.00 2007-04-13 03:26:37.500 103 12380.00 12.38 55418.45 88888.00 2007-04-13 03:26:37.625 103 12380.00 12.32 55418.43 88888.00 2007-04-13 03:26:37.750 103 12379.98 12.30 55418.43 88888.00 2007-04-13 03:26:37.875 103 12379.98 12.32 55418.40 88888.00 2007-04-13 03:26:38.000 103 12379.90 12.32 55418.40 88888.00 2007-04-13 03:26:38.125 103 12379.95 12.35 55418.43 88888.00 2007-04-13 03:26:38.250 103 12380.00 12.38 55418.45 88888.00 2007-04-13 03:26:38.375 103 12380.02 12.38 55418.43 88888.00 2007-04-13 03:26:38.500 103 12380.00 12.32 55418.40 88888.00 2007-04-13 03:26:38.625 103 12379.98 12.35 55418.40 88888.00 2007-04-13 03:26:38.750 103 12379.98 12.40 55418.40 88888.00 2007-04-13 03:26:38.875 103 12379.98 12.43 55418.40 88888.00 2007-04-13 03:26:39.000 103 12380.00 12.40 55418.40 88888.00 2007-04-13 03:26:39.125 103 12379.98 12.38 55418.38 88888.00 2007-04-13 03:26:39.250 103 12379.95 12.32 55418.35 88888.00 2007-04-13 03:26:39.375 103 12379.98 12.43 55418.40 88888.00 2007-04-13 03:26:39.500 103 12379.98 12.43 55418.38 88888.00 2007-04-13 03:26:39.625 103 12380.00 12.40 55418.38 88888.00 2007-04-13 03:26:39.750 103 12380.02 12.40 55418.40 88888.00 2007-04-13 03:26:39.875 103 12380.08 12.35 55418.43 88888.00 2007-04-13 03:26:40.000 103 12380.08 12.40 55418.43 88888.00 2007-04-13 03:26:40.125 103 12380.05 12.45 55418.43 88888.00 2007-04-13 03:26:40.250 103 12379.92 12.38 55418.40 88888.00 2007-04-13 03:26:40.375 103 12379.92 12.40 55418.40 88888.00 2007-04-13 03:26:40.500 103 12380.02 12.43 55418.40 88888.00 2007-04-13 03:26:40.625 103 12379.95 12.43 55418.40 88888.00 2007-04-13 03:26:40.750 103 12379.88 12.38 55418.35 88888.00 2007-04-13 03:26:40.875 103 12379.92 12.38 55418.40 88888.00 2007-04-13 03:26:41.000 103 12380.02 12.40 55418.43 88888.00 2007-04-13 03:26:41.125 103 12380.00 12.38 55418.45 88888.00 2007-04-13 03:26:41.250 103 12379.92 12.35 55418.43 88888.00 2007-04-13 03:26:41.375 103 12379.92 12.32 55418.40 88888.00 2007-04-13 03:26:41.500 103 12379.95 12.30 55418.40 88888.00 2007-04-13 03:26:41.625 103 12379.98 12.38 55418.45 88888.00 2007-04-13 03:26:41.750 103 12379.98 12.40 55418.45 88888.00 2007-04-13 03:26:41.875 103 12379.98 12.30 55418.43 88888.00 2007-04-13 03:26:42.000 103 12379.95 12.30 55418.40 88888.00 2007-04-13 03:26:42.125 103 12380.00 12.30 55418.43 88888.00 2007-04-13 03:26:42.250 103 12379.98 12.35 55418.45 88888.00 2007-04-13 03:26:42.375 103 12379.98 12.38 55418.43 88888.00 2007-04-13 03:26:42.500 103 12379.98 12.32 55418.45 88888.00 2007-04-13 03:26:42.625 103 12379.98 12.38 55418.43 88888.00 2007-04-13 03:26:42.750 103 12379.98 12.35 55418.43 88888.00 2007-04-13 03:26:42.875 103 12380.00 12.38 55418.43 88888.00 2007-04-13 03:26:43.000 103 12379.95 12.32 55418.40 88888.00 2007-04-13 03:26:43.125 103 12379.95 12.38 55418.43 88888.00 2007-04-13 03:26:43.250 103 12379.92 12.38 55418.43 88888.00 2007-04-13 03:26:43.375 103 12379.98 12.35 55418.40 88888.00 2007-04-13 03:26:43.500 103 12380.00 12.35 55418.40 88888.00 2007-04-13 03:26:43.625 103 12380.02 12.38 55418.43 88888.00 2007-04-13 03:26:43.750 103 12380.02 12.35 55418.40 88888.00 2007-04-13 03:26:43.875 103 12380.08 12.38 55418.40 88888.00 2007-04-13 03:26:44.000 103 12380.15 12.43 55418.43 88888.00 2007-04-13 03:26:44.125 103 12380.05 12.38 55418.40 88888.00 2007-04-13 03:26:44.250 103 12380.00 12.30 55418.40 88888.00 2007-04-13 03:26:44.375 103 12380.02 12.30 55418.40 88888.00 2007-04-13 03:26:44.500 103 12380.12 12.43 55418.45 88888.00 2007-04-13 03:26:44.625 103 12380.20 12.47 55418.45 88888.00 2007-04-13 03:26:44.750 103 12380.08 12.38 55418.45 88888.00 2007-04-13 03:26:44.875 103 12380.02 12.40 55418.45 88888.00 2007-04-13 03:26:45.000 103 12380.00 12.38 55418.45 88888.00 2007-04-13 03:26:45.125 103 12379.98 12.35 55418.45 88888.00 2007-04-13 03:26:45.250 103 12379.95 12.35 55418.45 88888.00 2007-04-13 03:26:45.375 103 12380.02 12.35 55418.45 88888.00 2007-04-13 03:26:45.500 103 12380.05 12.43 55418.45 88888.00 2007-04-13 03:26:45.625 103 12380.10 12.43 55418.47 88888.00 2007-04-13 03:26:45.750 103 12380.15 12.40 55418.47 88888.00 2007-04-13 03:26:45.875 103 12380.08 12.32 55418.45 88888.00 2007-04-13 03:26:46.000 103 12380.08 12.32 55418.43 88888.00 2007-04-13 03:26:46.125 103 12380.00 12.35 55418.43 88888.00 2007-04-13 03:26:46.250 103 12379.98 12.38 55418.47 88888.00 2007-04-13 03:26:46.375 103 12379.92 12.40 55418.45 88888.00 2007-04-13 03:26:46.500 103 12380.00 12.43 55418.45 88888.00 2007-04-13 03:26:46.625 103 12380.00 12.38 55418.47 88888.00 2007-04-13 03:26:46.750 103 12379.98 12.35 55418.47 88888.00 2007-04-13 03:26:46.875 103 12379.95 12.32 55418.45 88888.00 2007-04-13 03:26:47.000 103 12379.92 12.32 55418.40 88888.00 2007-04-13 03:26:47.125 103 12379.98 12.35 55418.43 88888.00 2007-04-13 03:26:47.250 103 12379.95 12.32 55418.47 88888.00 2007-04-13 03:26:47.375 103 12379.95 12.40 55418.47 88888.00 2007-04-13 03:26:47.500 103 12379.88 12.38 55418.45 88888.00 2007-04-13 03:26:47.625 103 12379.90 12.35 55418.43 88888.00 2007-04-13 03:26:47.750 103 12379.90 12.38 55418.45 88888.00 2007-04-13 03:26:47.875 103 12379.95 12.38 55418.47 88888.00 2007-04-13 03:26:48.000 103 12379.95 12.38 55418.43 88888.00 2007-04-13 03:26:48.125 103 12379.98 12.30 55418.40 88888.00 2007-04-13 03:26:48.250 103 12379.92 12.30 55418.40 88888.00 2007-04-13 03:26:48.375 103 12379.90 12.35 55418.43 88888.00 2007-04-13 03:26:48.500 103 12379.85 12.38 55418.45 88888.00 2007-04-13 03:26:48.625 103 12379.88 12.35 55418.40 88888.00 2007-04-13 03:26:48.750 103 12379.92 12.40 55418.40 88888.00 2007-04-13 03:26:48.875 103 12379.98 12.40 55418.40 88888.00 2007-04-13 03:26:49.000 103 12380.00 12.40 55418.43 88888.00 2007-04-13 03:26:49.125 103 12379.98 12.35 55418.43 88888.00 2007-04-13 03:26:49.250 103 12379.88 12.32 55418.38 88888.00 2007-04-13 03:26:49.375 103 12379.92 12.32 55418.40 88888.00 2007-04-13 03:26:49.500 103 12379.98 12.43 55418.45 88888.00 2007-04-13 03:26:49.625 103 12380.00 12.40 55418.47 88888.00 2007-04-13 03:26:49.750 103 12379.95 12.40 55418.47 88888.00 2007-04-13 03:26:49.875 103 12379.90 12.38 55418.43 88888.00 2007-04-13 03:26:50.000 103 12379.92 12.30 55418.40 88888.00 2007-04-13 03:26:50.125 103 12379.92 12.35 55418.43 88888.00 2007-04-13 03:26:50.250 103 12379.90 12.35 55418.45 88888.00 2007-04-13 03:26:50.375 103 12379.98 12.35 55418.47 88888.00 2007-04-13 03:26:50.500 103 12380.02 12.40 55418.47 88888.00 2007-04-13 03:26:50.625 103 12380.05 12.45 55418.45 88888.00 2007-04-13 03:26:50.750 103 12379.98 12.40 55418.43 88888.00 2007-04-13 03:26:50.875 103 12379.98 12.30 55418.43 88888.00 2007-04-13 03:26:51.000 103 12380.02 12.25 55418.43 88888.00 2007-04-13 03:26:51.125 103 12380.02 12.32 55418.45 88888.00 2007-04-13 03:26:51.250 103 12379.98 12.40 55418.43 88888.00 2007-04-13 03:26:51.375 103 12379.95 12.40 55418.43 88888.00 2007-04-13 03:26:51.500 103 12379.92 12.40 55418.43 88888.00 2007-04-13 03:26:51.625 103 12379.95 12.35 55418.45 88888.00 2007-04-13 03:26:51.750 103 12380.02 12.32 55418.45 88888.00 2007-04-13 03:26:51.875 103 12380.00 12.30 55418.43 88888.00 2007-04-13 03:26:52.000 103 12379.98 12.32 55418.43 88888.00 2007-04-13 03:26:52.125 103 12380.00 12.40 55418.45 88888.00 2007-04-13 03:26:52.250 103 12380.02 12.38 55418.47 88888.00 2007-04-13 03:26:52.375 103 12379.95 12.30 55418.43 88888.00 2007-04-13 03:26:52.500 103 12379.90 12.25 55418.43 88888.00 2007-04-13 03:26:52.625 103 12379.95 12.32 55418.45 88888.00 2007-04-13 03:26:52.750 103 12379.92 12.32 55418.47 88888.00 2007-04-13 03:26:52.875 103 12379.92 12.32 55418.47 88888.00 2007-04-13 03:26:53.000 103 12379.92 12.38 55418.45 88888.00 2007-04-13 03:26:53.125 103 12379.98 12.43 55418.47 88888.00 2007-04-13 03:26:53.250 103 12380.00 12.35 55418.50 88888.00 2007-04-13 03:26:53.375 103 12380.02 12.38 55418.47 88888.00 2007-04-13 03:26:53.500 103 12380.00 12.40 55418.45 88888.00 2007-04-13 03:26:53.625 103 12379.98 12.40 55418.47 88888.00 2007-04-13 03:26:53.750 103 12379.95 12.35 55418.45 88888.00 2007-04-13 03:26:53.875 103 12379.90 12.38 55418.43 88888.00 2007-04-13 03:26:54.000 103 12379.90 12.35 55418.43 88888.00 2007-04-13 03:26:54.125 103 12379.88 12.32 55418.43 88888.00 2007-04-13 03:26:54.250 103 12379.92 12.30 55418.45 88888.00 2007-04-13 03:26:54.375 103 12379.98 12.35 55418.45 88888.00 2007-04-13 03:26:54.500 103 12379.95 12.35 55418.45 88888.00 2007-04-13 03:26:54.625 103 12379.95 12.35 55418.47 88888.00 2007-04-13 03:26:54.750 103 12379.95 12.32 55418.43 88888.00 2007-04-13 03:26:54.875 103 12379.92 12.35 55418.40 88888.00 2007-04-13 03:26:55.000 103 12379.95 12.35 55418.45 88888.00 2007-04-13 03:26:55.125 103 12379.98 12.40 55418.45 88888.00 2007-04-13 03:26:55.250 103 12380.02 12.35 55418.47 88888.00 2007-04-13 03:26:55.375 103 12380.05 12.35 55418.45 88888.00 2007-04-13 03:26:55.500 103 12379.98 12.40 55418.45 88888.00 2007-04-13 03:26:55.625 103 12379.95 12.38 55418.45 88888.00 2007-04-13 03:26:55.750 103 12380.00 12.38 55418.43 88888.00 2007-04-13 03:26:55.875 103 12380.00 12.38 55418.45 88888.00 2007-04-13 03:26:56.000 103 12379.95 12.40 55418.45 88888.00 2007-04-13 03:26:56.125 103 12379.95 12.35 55418.43 88888.00 2007-04-13 03:26:56.250 103 12379.95 12.32 55418.43 88888.00 2007-04-13 03:26:56.375 103 12380.00 12.38 55418.45 88888.00 2007-04-13 03:26:56.500 103 12379.92 12.32 55418.45 88888.00 2007-04-13 03:26:56.625 103 12379.90 12.28 55418.43 88888.00 2007-04-13 03:26:56.750 103 12379.98 12.32 55418.47 88888.00 2007-04-13 03:26:56.875 103 12380.00 12.35 55418.45 88888.00 2007-04-13 03:26:57.000 103 12379.98 12.32 55418.45 88888.00 2007-04-13 03:26:57.125 103 12379.98 12.28 55418.47 88888.00 2007-04-13 03:26:57.250 103 12379.90 12.30 55418.45 88888.00 2007-04-13 03:26:57.375 103 12379.98 12.35 55418.47 88888.00 2007-04-13 03:26:57.500 103 12380.02 12.38 55418.47 88888.00 2007-04-13 03:26:57.625 103 12379.92 12.30 55418.43 88888.00 2007-04-13 03:26:57.750 103 12379.83 12.30 55418.40 88888.00 2007-04-13 03:26:57.875 103 12379.77 12.22 55418.38 88888.00 2007-04-13 03:26:58.000 103 12379.75 12.25 55418.38 88888.00 2007-04-13 03:26:58.125 103 12379.83 12.28 55418.43 88888.00 2007-04-13 03:26:58.250 103 12379.85 12.30 55418.45 88888.00 2007-04-13 03:26:58.375 103 12379.85 12.30 55418.43 88888.00 2007-04-13 03:26:58.500 103 12379.90 12.28 55418.43 88888.00 2007-04-13 03:26:58.625 103 12379.90 12.30 55418.43 88888.00 2007-04-13 03:26:58.750 103 12379.90 12.35 55418.43 88888.00 2007-04-13 03:26:58.875 103 12379.88 12.30 55418.43 88888.00 2007-04-13 03:26:59.000 103 12379.88 12.30 55418.45 88888.00 2007-04-13 03:26:59.125 103 12379.80 12.30 55418.47 88888.00 2007-04-13 03:26:59.250 103 12379.77 12.32 55418.50 88888.00 2007-04-13 03:26:59.375 103 12379.90 12.40 55418.47 88888.00 2007-04-13 03:26:59.500 103 12379.92 12.40 55418.45 88888.00 2007-04-13 03:26:59.625 103 12379.95 12.40 55418.47 88888.00 2007-04-13 03:26:59.750 103 12379.92 12.38 55418.45 88888.00 2007-04-13 03:26:59.875 103 12379.88 12.35 55418.43 88888.00 2007-04-13 03:27:00.000 103 12379.85 12.28 55418.43 88888.00 2007-04-13 03:27:00.125 103 12379.90 12.30 55418.45 88888.00 2007-04-13 03:27:00.250 103 12379.85 12.38 55418.47 88888.00 2007-04-13 03:27:00.375 103 12379.85 12.38 55418.47 88888.00 2007-04-13 03:27:00.500 103 12379.85 12.38 55418.47 88888.00 2007-04-13 03:27:00.625 103 12379.88 12.38 55418.47 88888.00 2007-04-13 03:27:00.750 103 12379.92 12.35 55418.45 88888.00 2007-04-13 03:27:00.875 103 12379.92 12.40 55418.43 88888.00 2007-04-13 03:27:01.000 103 12379.95 12.40 55418.47 88888.00 2007-04-13 03:27:01.125 103 12379.92 12.40 55418.47 88888.00 2007-04-13 03:27:01.250 103 12379.90 12.30 55418.43 88888.00 2007-04-13 03:27:01.375 103 12379.83 12.25 55418.43 88888.00 2007-04-13 03:27:01.500 103 12379.83 12.32 55418.45 88888.00 2007-04-13 03:27:01.625 103 12379.85 12.38 55418.47 88888.00 2007-04-13 03:27:01.750 103 12379.90 12.43 55418.47 88888.00 2007-04-13 03:27:01.875 103 12379.80 12.35 55418.40 88888.00 2007-04-13 03:27:02.000 103 12379.83 12.35 55418.40 88888.00 2007-04-13 03:27:02.125 103 12379.90 12.35 55418.45 88888.00 2007-04-13 03:27:02.250 103 12379.95 12.40 55418.45 88888.00 2007-04-13 03:27:02.375 103 12380.00 12.40 55418.40 88888.00 2007-04-13 03:27:02.500 103 12379.98 12.38 55418.40 88888.00 2007-04-13 03:27:02.625 103 12379.95 12.35 55418.35 88888.00 2007-04-13 03:27:02.750 103 12379.92 12.32 55418.40 88888.00 2007-04-13 03:27:02.875 103 12379.90 12.35 55418.43 88888.00 2007-04-13 03:27:03.000 103 12379.90 12.38 55418.43 88888.00 2007-04-13 03:27:03.125 103 12379.90 12.38 55418.45 88888.00 2007-04-13 03:27:03.250 103 12379.90 12.32 55418.45 88888.00 2007-04-13 03:27:03.375 103 12379.92 12.35 55418.43 88888.00 2007-04-13 03:27:03.500 103 12379.85 12.38 55418.40 88888.00 2007-04-13 03:27:03.625 103 12379.80 12.40 55418.45 88888.00 2007-04-13 03:27:03.750 103 12379.80 12.32 55418.43 88888.00 2007-04-13 03:27:03.875 103 12379.80 12.28 55418.40 88888.00 2007-04-13 03:27:04.000 103 12379.90 12.35 55418.38 88888.00 2007-04-13 03:27:04.125 103 12379.98 12.40 55418.43 88888.00 2007-04-13 03:27:04.250 103 12379.90 12.38 55418.45 88888.00 2007-04-13 03:27:04.375 103 12379.85 12.32 55418.40 88888.00 2007-04-13 03:27:04.500 103 12379.83 12.32 55418.38 88888.00 2007-04-13 03:27:04.625 103 12379.88 12.32 55418.40 88888.00 2007-04-13 03:27:04.750 103 12379.95 12.43 55418.40 88888.00 2007-04-13 03:27:04.875 103 12379.98 12.43 55418.45 88888.00 2007-04-13 03:27:05.000 103 12379.88 12.32 55418.40 88888.00 2007-04-13 03:27:05.125 103 12379.83 12.30 55418.40 88888.00 2007-04-13 03:27:05.250 103 12379.85 12.30 55418.38 88888.00 2007-04-13 03:27:05.375 103 12379.92 12.38 55418.43 88888.00 2007-04-13 03:27:05.500 103 12379.92 12.38 55418.43 88888.00 2007-04-13 03:27:05.625 103 12379.92 12.35 55418.40 88888.00 2007-04-13 03:27:05.750 103 12379.85 12.32 55418.40 88888.00 2007-04-13 03:27:05.875 103 12379.90 12.32 55418.43 88888.00 2007-04-13 03:27:06.000 103 12380.00 12.40 55418.43 88888.00 2007-04-13 03:27:06.125 103 12380.00 12.38 55418.43 88888.00 2007-04-13 03:27:06.250 103 12379.95 12.32 55418.38 88888.00 2007-04-13 03:27:06.375 103 12379.90 12.35 55418.40 88888.00 2007-04-13 03:27:06.500 103 12379.85 12.38 55418.40 88888.00 2007-04-13 03:27:06.625 103 12379.88 12.35 55418.40 88888.00 2007-04-13 03:27:06.750 103 12379.90 12.35 55418.43 88888.00 2007-04-13 03:27:06.875 103 12379.88 12.35 55418.43 88888.00 2007-04-13 03:27:07.000 103 12379.88 12.38 55418.43 88888.00 2007-04-13 03:27:07.125 103 12379.90 12.38 55418.45 88888.00 2007-04-13 03:27:07.250 103 12379.85 12.38 55418.45 88888.00 2007-04-13 03:27:07.375 103 12379.92 12.40 55418.47 88888.00 2007-04-13 03:27:07.500 103 12380.00 12.38 55418.45 88888.00 2007-04-13 03:27:07.625 103 12379.95 12.32 55418.40 88888.00 2007-04-13 03:27:07.750 103 12379.95 12.32 55418.40 88888.00 2007-04-13 03:27:07.875 103 12379.95 12.32 55418.40 88888.00 2007-04-13 03:27:08.000 103 12379.88 12.32 55418.40 88888.00 2007-04-13 03:27:08.125 103 12379.83 12.43 55418.43 88888.00 2007-04-13 03:27:08.250 103 12379.90 12.43 55418.45 88888.00 2007-04-13 03:27:08.375 103 12379.95 12.45 55418.45 88888.00 2007-04-13 03:27:08.500 103 12379.95 12.43 55418.43 88888.00 2007-04-13 03:27:08.625 103 12379.90 12.35 55418.43 88888.00 2007-04-13 03:27:08.750 103 12379.85 12.35 55418.43 88888.00 2007-04-13 03:27:08.875 103 12379.90 12.38 55418.45 88888.00 2007-04-13 03:27:09.000 103 12379.95 12.35 55418.45 88888.00 2007-04-13 03:27:09.125 103 12379.98 12.38 55418.45 88888.00 2007-04-13 03:27:09.250 103 12379.95 12.38 55418.45 88888.00 2007-04-13 03:27:09.375 103 12379.90 12.40 55418.43 88888.00 2007-04-13 03:27:09.500 103 12379.88 12.40 55418.43 88888.00 2007-04-13 03:27:09.625 103 12379.95 12.40 55418.40 88888.00 2007-04-13 03:27:09.750 103 12379.90 12.38 55418.43 88888.00 2007-04-13 03:27:09.875 103 12379.85 12.35 55418.40 88888.00 2007-04-13 03:27:10.000 103 12379.85 12.40 55418.38 88888.00 2007-04-13 03:27:10.125 103 12379.90 12.43 55418.40 88888.00 2007-04-13 03:27:10.250 103 12379.88 12.38 55418.43 88888.00 2007-04-13 03:27:10.375 103 12379.90 12.40 55418.40 88888.00 2007-04-13 03:27:10.500 103 12379.85 12.40 55418.40 88888.00 2007-04-13 03:27:10.625 103 12379.88 12.38 55418.40 88888.00 2007-04-13 03:27:10.750 103 12379.90 12.40 55418.43 88888.00 2007-04-13 03:27:10.875 103 12379.90 12.40 55418.43 88888.00 2007-04-13 03:27:11.000 103 12379.88 12.32 55418.40 88888.00 2007-04-13 03:27:11.125 103 12379.90 12.32 55418.40 88888.00 2007-04-13 03:27:11.250 103 12379.98 12.40 55418.47 88888.00 2007-04-13 03:27:11.375 103 12380.00 12.43 55418.45 88888.00 2007-04-13 03:27:11.500 103 12379.90 12.40 55418.40 88888.00 2007-04-13 03:27:11.625 103 12379.83 12.38 55418.40 88888.00 2007-04-13 03:27:11.750 103 12379.88 12.43 55418.43 88888.00 2007-04-13 03:27:11.875 103 12379.90 12.45 55418.43 88888.00 2007-04-13 03:27:12.000 103 12379.92 12.43 55418.45 88888.00 2007-04-13 03:27:12.125 103 12379.95 12.43 55418.45 88888.00 2007-04-13 03:27:12.250 103 12379.90 12.38 55418.38 88888.00 2007-04-13 03:27:12.375 103 12379.90 12.35 55418.38 88888.00 2007-04-13 03:27:12.500 103 12379.95 12.40 55418.43 88888.00 2007-04-13 03:27:12.625 103 12380.02 12.47 55418.45 88888.00 2007-04-13 03:27:12.750 103 12380.08 12.47 55418.43 88888.00 2007-04-13 03:27:12.875 103 12380.05 12.40 55418.43 88888.00 2007-04-13 03:27:13.000 103 12379.95 12.35 55418.43 88888.00 2007-04-13 03:27:13.125 103 12379.90 12.35 55418.43 88888.00 2007-04-13 03:27:13.250 103 12379.85 12.32 55418.45 88888.00 2007-04-13 03:27:13.375 103 12379.88 12.40 55418.45 88888.00 2007-04-13 03:27:13.500 103 12379.90 12.47 55418.45 88888.00 2007-04-13 03:27:13.625 103 12379.92 12.47 55418.45 88888.00 2007-04-13 03:27:13.750 103 12379.92 12.43 55418.45 88888.00 2007-04-13 03:27:13.875 103 12379.92 12.38 55418.45 88888.00 2007-04-13 03:27:14.000 103 12379.88 12.35 55418.43 88888.00 2007-04-13 03:27:14.125 103 12379.90 12.38 55418.43 88888.00 2007-04-13 03:27:14.250 103 12379.92 12.38 55418.40 88888.00 2007-04-13 03:27:14.375 103 12379.95 12.40 55418.40 88888.00 2007-04-13 03:27:14.500 103 12379.90 12.38 55418.40 88888.00 2007-04-13 03:27:14.625 103 12379.90 12.38 55418.45 88888.00 2007-04-13 03:27:14.750 103 12379.92 12.40 55418.45 88888.00 2007-04-13 03:27:14.875 103 12379.88 12.35 55418.40 88888.00 2007-04-13 03:27:15.000 103 12379.85 12.35 55418.40 88888.00 2007-04-13 03:27:15.125 103 12379.90 12.43 55418.45 88888.00 2007-04-13 03:27:15.250 103 12379.92 12.45 55418.45 88888.00 2007-04-13 03:27:15.375 103 12379.92 12.43 55418.43 88888.00 2007-04-13 03:27:15.500 103 12379.95 12.43 55418.40 88888.00 2007-04-13 03:27:15.625 103 12379.95 12.35 55418.43 88888.00 2007-04-13 03:27:15.750 103 12380.00 12.43 55418.45 88888.00 2007-04-13 03:27:15.875 103 12380.02 12.47 55418.47 88888.00 2007-04-13 03:27:16.000 103 12379.98 12.45 55418.45 88888.00 2007-04-13 03:27:16.125 103 12379.88 12.40 55418.43 88888.00 2007-04-13 03:27:16.250 103 12379.92 12.38 55418.45 88888.00 2007-04-13 03:27:16.375 103 12380.00 12.40 55418.45 88888.00 2007-04-13 03:27:16.500 103 12379.98 12.40 55418.45 88888.00 2007-04-13 03:27:16.625 103 12379.92 12.35 55418.43 88888.00 2007-04-13 03:27:16.750 103 12379.92 12.32 55418.43 88888.00 2007-04-13 03:27:16.875 103 12379.95 12.38 55418.43 88888.00 2007-04-13 03:27:17.000 103 12379.95 12.40 55418.43 88888.00 2007-04-13 03:27:17.125 103 12379.98 12.40 55418.43 88888.00 2007-04-13 03:27:17.250 103 12379.95 12.38 55418.43 88888.00 2007-04-13 03:27:17.375 103 12379.95 12.40 55418.38 88888.00 2007-04-13 03:27:17.500 103 12379.95 12.45 55418.40 88888.00 2007-04-13 03:27:17.625 103 12380.00 12.43 55418.38 88888.00 2007-04-13 03:27:17.750 103 12379.98 12.35 55418.35 88888.00 2007-04-13 03:27:17.875 103 12379.85 12.32 55418.38 88888.00 2007-04-13 03:27:18.000 103 12379.88 12.38 55418.40 88888.00 2007-04-13 03:27:18.125 103 12379.92 12.45 55418.43 88888.00 2007-04-13 03:27:18.250 103 12379.88 12.45 55418.45 88888.00 2007-04-13 03:27:18.375 103 12379.95 12.45 55418.45 88888.00 2007-04-13 03:27:18.500 103 12379.90 12.40 55418.38 88888.00 2007-04-13 03:27:18.625 103 12379.88 12.32 55418.35 88888.00 2007-04-13 03:27:18.750 103 12379.88 12.40 55418.40 88888.00 2007-04-13 03:27:18.875 103 12379.88 12.35 55418.40 88888.00 2007-04-13 03:27:19.000 103 12379.92 12.38 55418.40 88888.00 2007-04-13 03:27:19.125 103 12380.00 12.43 55418.43 88888.00 2007-04-13 03:27:19.250 103 12380.00 12.38 55418.40 88888.00 2007-04-13 03:27:19.375 103 12379.98 12.35 55418.38 88888.00 2007-04-13 03:27:19.500 103 12379.98 12.30 55418.40 88888.00 2007-04-13 03:27:19.625 103 12379.95 12.38 55418.43 88888.00 2007-04-13 03:27:19.750 103 12379.98 12.38 55418.43 88888.00 2007-04-13 03:27:19.875 103 12379.98 12.43 55418.43 88888.00 2007-04-13 03:27:20.000 103 12380.00 12.40 55418.43 88888.00 2007-04-13 03:27:20.125 103 12379.98 12.38 55418.45 88888.00 2007-04-13 03:27:20.250 103 12379.90 12.32 55418.40 88888.00 2007-04-13 03:27:20.375 103 12379.88 12.38 55418.40 88888.00 2007-04-13 03:27:20.500 103 12379.90 12.40 55418.45 88888.00 2007-04-13 03:27:20.625 103 12379.95 12.43 55418.45 88888.00 2007-04-13 03:27:20.750 103 12379.98 12.40 55418.45 88888.00 2007-04-13 03:27:20.875 103 12379.95 12.38 55418.43 88888.00 2007-04-13 03:27:21.000 103 12379.90 12.35 55418.43 88888.00 2007-04-13 03:27:21.125 103 12379.90 12.38 55418.45 88888.00 2007-04-13 03:27:21.250 103 12379.98 12.38 55418.45 88888.00 2007-04-13 03:27:21.375 103 12380.00 12.38 55418.47 88888.00 2007-04-13 03:27:21.500 103 12380.00 12.43 55418.45 88888.00 2007-04-13 03:27:21.625 103 12379.95 12.40 55418.45 88888.00 2007-04-13 03:27:21.750 103 12379.95 12.45 55418.45 88888.00 2007-04-13 03:27:21.875 103 12379.95 12.43 55418.45 88888.00 2007-04-13 03:27:22.000 103 12379.95 12.40 55418.45 88888.00 2007-04-13 03:27:22.125 103 12379.92 12.45 55418.45 88888.00 2007-04-13 03:27:22.250 103 12379.92 12.43 55418.47 88888.00 2007-04-13 03:27:22.375 103 12379.95 12.45 55418.47 88888.00 2007-04-13 03:27:22.500 103 12380.00 12.47 55418.45 88888.00 2007-04-13 03:27:22.625 103 12379.92 12.43 55418.45 88888.00 2007-04-13 03:27:22.750 103 12379.90 12.43 55418.43 88888.00 2007-04-13 03:27:22.875 103 12379.98 12.40 55418.40 88888.00 2007-04-13 03:27:23.000 103 12380.02 12.43 55418.45 88888.00 2007-04-13 03:27:23.125 103 12380.00 12.43 55418.45 88888.00 2007-04-13 03:27:23.250 103 12380.00 12.40 55418.40 88888.00 2007-04-13 03:27:23.375 103 12379.98 12.43 55418.38 88888.00 2007-04-13 03:27:23.500 103 12379.98 12.40 55418.40 88888.00 2007-04-13 03:27:23.625 103 12379.92 12.38 55418.38 88888.00 2007-04-13 03:27:23.750 103 12379.90 12.43 55418.40 88888.00 2007-04-13 03:27:23.875 103 12379.92 12.45 55418.43 88888.00 2007-04-13 03:27:24.000 103 12379.95 12.40 55418.38 88888.00 2007-04-13 03:27:24.125 103 12379.92 12.32 55418.40 88888.00 2007-04-13 03:27:24.250 103 12379.90 12.40 55418.40 88888.00 2007-04-13 03:27:24.375 103 12379.92 12.47 55418.38 88888.00 2007-04-13 03:27:24.500 103 12379.88 12.45 55418.38 88888.00 2007-04-13 03:27:24.625 103 12379.88 12.43 55418.40 88888.00 2007-04-13 03:27:24.750 103 12379.95 12.43 55418.43 88888.00 2007-04-13 03:27:24.875 103 12379.98 12.47 55418.43 88888.00 2007-04-13 03:27:25.000 103 12379.92 12.40 55418.40 88888.00 2007-04-13 03:27:25.125 103 12379.95 12.43 55418.38 88888.00 2007-04-13 03:27:25.250 103 12379.88 12.45 55418.40 88888.00 2007-04-13 03:27:25.375 103 12379.95 12.47 55418.40 88888.00 2007-04-13 03:27:25.500 103 12379.98 12.47 55418.40 88888.00 2007-04-13 03:27:25.625 103 12379.98 12.43 55418.40 88888.00 2007-04-13 03:27:25.750 103 12379.92 12.35 55418.43 88888.00 2007-04-13 03:27:25.875 103 12380.02 12.43 55418.43 88888.00 2007-04-13 03:27:26.000 103 12380.08 12.50 55418.43 88888.00 2007-04-13 03:27:26.125 103 12380.00 12.47 55418.43 88888.00 2007-04-13 03:27:26.250 103 12379.92 12.40 55418.40 88888.00 2007-04-13 03:27:26.375 103 12379.88 12.40 55418.43 88888.00 2007-04-13 03:27:26.500 103 12379.92 12.43 55418.43 88888.00 2007-04-13 03:27:26.625 103 12380.00 12.50 55418.45 88888.00 2007-04-13 03:27:26.750 103 12380.00 12.43 55418.45 88888.00 2007-04-13 03:27:26.875 103 12379.98 12.43 55418.43 88888.00 2007-04-13 03:27:27.000 103 12379.90 12.35 55418.40 88888.00 2007-04-13 03:27:27.125 103 12379.85 12.40 55418.43 88888.00 2007-04-13 03:27:27.250 103 12379.88 12.45 55418.43 88888.00 2007-04-13 03:27:27.375 103 12379.95 12.47 55418.45 88888.00 2007-04-13 03:27:27.500 103 12379.92 12.45 55418.43 88888.00 2007-04-13 03:27:27.625 103 12379.85 12.40 55418.43 88888.00 2007-04-13 03:27:27.750 103 12379.85 12.38 55418.38 88888.00 2007-04-13 03:27:27.875 103 12379.90 12.38 55418.40 88888.00 2007-04-13 03:27:28.000 103 12379.90 12.35 55418.38 88888.00 2007-04-13 03:27:28.125 103 12379.88 12.38 55418.38 88888.00 2007-04-13 03:27:28.250 103 12379.88 12.40 55418.43 88888.00 2007-04-13 03:27:28.375 103 12379.92 12.43 55418.43 88888.00 2007-04-13 03:27:28.500 103 12379.92 12.45 55418.43 88888.00 2007-04-13 03:27:28.625 103 12379.98 12.43 55418.40 88888.00 2007-04-13 03:27:28.750 103 12379.98 12.45 55418.43 88888.00 2007-04-13 03:27:28.875 103 12379.95 12.43 55418.43 88888.00 2007-04-13 03:27:29.000 103 12379.92 12.43 55418.40 88888.00 2007-04-13 03:27:29.125 103 12379.98 12.50 55418.43 88888.00 2007-04-13 03:27:29.250 103 12379.95 12.43 55418.40 88888.00 2007-04-13 03:27:29.375 103 12379.92 12.40 55418.40 88888.00 2007-04-13 03:27:29.500 103 12379.92 12.40 55418.38 88888.00 2007-04-13 03:27:29.625 103 12379.95 12.43 55418.38 88888.00 2007-04-13 03:27:29.750 103 12379.95 12.47 55418.40 88888.00 2007-04-13 03:27:29.875 103 12379.92 12.45 55418.38 88888.00 2007-04-13 03:27:30.000 103 12379.95 12.38 55418.32 88888.00 2007-04-13 03:27:30.125 103 12379.98 12.35 55418.40 88888.00 2007-04-13 03:27:30.250 103 12379.95 12.32 55418.38 88888.00 2007-04-13 03:27:30.375 103 12379.92 12.35 55418.38 88888.00 2007-04-13 03:27:30.500 103 12379.95 12.43 55418.43 88888.00 2007-04-13 03:27:30.625 103 12379.98 12.45 55418.45 88888.00 2007-04-13 03:27:30.750 103 12379.95 12.40 55418.43 88888.00 2007-04-13 03:27:30.875 103 12379.92 12.40 55418.40 88888.00 2007-04-13 03:27:31.000 103 12379.95 12.40 55418.38 88888.00 2007-04-13 03:27:31.125 103 12380.02 12.43 55418.40 88888.00 2007-04-13 03:27:31.250 103 12380.02 12.47 55418.43 88888.00 2007-04-13 03:27:31.375 103 12380.08 12.50 55418.43 88888.00 2007-04-13 03:27:31.500 103 12380.02 12.47 55418.40 88888.00 2007-04-13 03:27:31.625 103 12379.95 12.45 55418.35 88888.00 2007-04-13 03:27:31.750 103 12379.90 12.43 55418.35 88888.00 2007-04-13 03:27:31.875 103 12379.95 12.45 55418.35 88888.00 2007-04-13 03:27:32.000 103 12379.98 12.43 55418.35 88888.00 2007-04-13 03:27:32.125 103 12379.98 12.45 55418.40 88888.00 2007-04-13 03:27:32.250 103 12379.98 12.50 55418.38 88888.00 2007-04-13 03:27:32.375 103 12380.00 12.45 55418.35 88888.00 2007-04-13 03:27:32.500 103 12380.00 12.43 55418.35 88888.00 2007-04-13 03:27:32.625 103 12379.98 12.40 55418.35 88888.00 2007-04-13 03:27:32.750 103 12380.02 12.40 55418.38 88888.00 2007-04-13 03:27:32.875 103 12379.95 12.40 55418.35 88888.00 2007-04-13 03:27:33.000 103 12379.95 12.43 55418.38 88888.00 2007-04-13 03:27:33.125 103 12379.95 12.40 55418.40 88888.00 2007-04-13 03:27:33.250 103 12379.90 12.35 55418.38 88888.00 2007-04-13 03:27:33.375 103 12379.92 12.40 55418.38 88888.00 2007-04-13 03:27:33.500 103 12379.95 12.47 55418.40 88888.00 2007-04-13 03:27:33.625 103 12379.98 12.47 55418.40 88888.00 2007-04-13 03:27:33.750 103 12380.00 12.45 55418.43 88888.00 2007-04-13 03:27:33.875 103 12379.92 12.43 55418.43 88888.00 2007-04-13 03:27:34.000 103 12379.85 12.32 55418.38 88888.00 2007-04-13 03:27:34.125 103 12379.85 12.38 55418.40 88888.00 2007-04-13 03:27:34.250 103 12379.88 12.45 55418.40 88888.00 2007-04-13 03:27:34.375 103 12379.88 12.43 55418.40 88888.00 2007-04-13 03:27:34.500 103 12379.83 12.38 55418.38 88888.00 2007-04-13 03:27:34.625 103 12379.88 12.43 55418.40 88888.00 2007-04-13 03:27:34.750 103 12379.95 12.45 55418.40 88888.00 2007-04-13 03:27:34.875 103 12379.98 12.47 55418.40 88888.00 2007-04-13 03:27:35.000 103 12379.95 12.45 55418.38 88888.00 2007-04-13 03:27:35.125 103 12380.00 12.40 55418.38 88888.00 2007-04-13 03:27:35.250 103 12379.98 12.47 55418.43 88888.00 2007-04-13 03:27:35.375 103 12379.92 12.47 55418.40 88888.00 2007-04-13 03:27:35.500 103 12379.92 12.45 55418.38 88888.00 2007-04-13 03:27:35.625 103 12379.98 12.45 55418.45 88888.00 2007-04-13 03:27:35.750 103 12379.95 12.38 55418.45 88888.00 2007-04-13 03:27:35.875 103 12379.88 12.40 55418.40 88888.00 2007-04-13 03:27:36.000 103 12379.80 12.43 55418.40 88888.00 2007-04-13 03:27:36.125 103 12379.77 12.45 55418.45 88888.00 2007-04-13 03:27:36.250 103 12379.85 12.47 55418.45 88888.00 2007-04-13 03:27:36.375 103 12379.90 12.47 55418.45 88888.00 2007-04-13 03:27:36.500 103 12379.88 12.47 55418.40 88888.00 2007-04-13 03:27:36.625 103 12379.85 12.43 55418.43 88888.00 2007-04-13 03:27:36.750 103 12379.83 12.43 55418.43 88888.00 2007-04-13 03:27:36.875 103 12379.85 12.45 55418.40 88888.00 2007-04-13 03:27:37.000 103 12379.85 12.45 55418.40 88888.00 2007-04-13 03:27:37.125 103 12379.88 12.45 55418.43 88888.00 2007-04-13 03:27:37.250 103 12379.90 12.43 55418.40 88888.00 2007-04-13 03:27:37.375 103 12379.98 12.45 55418.43 88888.00 2007-04-13 03:27:37.500 103 12379.92 12.38 55418.40 88888.00 2007-04-13 03:27:37.625 103 12379.98 12.38 55418.40 88888.00 2007-04-13 03:27:37.750 103 12380.00 12.43 55418.40 88888.00 2007-04-13 03:27:37.875 103 12380.00 12.45 55418.45 88888.00 2007-04-13 03:27:38.000 103 12379.95 12.40 55418.43 88888.00 2007-04-13 03:27:38.125 103 12379.92 12.43 55418.43 88888.00 2007-04-13 03:27:38.250 103 12379.90 12.43 55418.40 88888.00 2007-04-13 03:27:38.375 103 12379.95 12.38 55418.40 88888.00 2007-04-13 03:27:38.500 103 12379.98 12.38 55418.43 88888.00 2007-04-13 03:27:38.625 103 12379.95 12.43 55418.40 88888.00 2007-04-13 03:27:38.750 103 12379.98 12.47 55418.43 88888.00 2007-04-13 03:27:38.875 103 12379.98 12.40 55418.40 88888.00 2007-04-13 03:27:39.000 103 12379.95 12.32 55418.38 88888.00 2007-04-13 03:27:39.125 103 12379.90 12.38 55418.43 88888.00 2007-04-13 03:27:39.250 103 12379.92 12.38 55418.40 88888.00 2007-04-13 03:27:39.375 103 12379.98 12.38 55418.40 88888.00 2007-04-13 03:27:39.500 103 12379.95 12.40 55418.40 88888.00 2007-04-13 03:27:39.625 103 12379.90 12.38 55418.38 88888.00 2007-04-13 03:27:39.750 103 12379.95 12.45 55418.40 88888.00 2007-04-13 03:27:39.875 103 12379.95 12.43 55418.43 88888.00 2007-04-13 03:27:40.000 103 12379.90 12.40 55418.43 88888.00 2007-04-13 03:27:40.125 103 12379.88 12.38 55418.45 88888.00 2007-04-13 03:27:40.250 103 12379.85 12.45 55418.45 88888.00 2007-04-13 03:27:40.375 103 12379.88 12.47 55418.43 88888.00 2007-04-13 03:27:40.500 103 12379.95 12.47 55418.43 88888.00 2007-04-13 03:27:40.625 103 12379.98 12.45 55418.38 88888.00 2007-04-13 03:27:40.750 103 12379.88 12.38 55418.38 88888.00 2007-04-13 03:27:40.875 103 12379.83 12.40 55418.40 88888.00 2007-04-13 03:27:41.000 103 12379.90 12.45 55418.40 88888.00 2007-04-13 03:27:41.125 103 12379.90 12.45 55418.43 88888.00 2007-04-13 03:27:41.250 103 12379.85 12.40 55418.43 88888.00 2007-04-13 03:27:41.375 103 12379.90 12.45 55418.45 88888.00 2007-04-13 03:27:41.500 103 12379.92 12.47 55418.43 88888.00 2007-04-13 03:27:41.625 103 12379.92 12.47 55418.43 88888.00 2007-04-13 03:27:41.750 103 12379.92 12.47 55418.43 88888.00 2007-04-13 03:27:41.875 103 12379.92 12.40 55418.43 88888.00 2007-04-13 03:27:42.000 103 12379.95 12.38 55418.45 88888.00 2007-04-13 03:27:42.125 103 12379.92 12.40 55418.43 88888.00 2007-04-13 03:27:42.250 103 12379.90 12.40 55418.43 88888.00 2007-04-13 03:27:42.375 103 12379.90 12.47 55418.43 88888.00 2007-04-13 03:27:42.500 103 12379.92 12.47 55418.43 88888.00 2007-04-13 03:27:42.625 103 12379.98 12.47 55418.40 88888.00 2007-04-13 03:27:42.750 103 12379.95 12.47 55418.38 88888.00 2007-04-13 03:27:42.875 103 12379.90 12.47 55418.40 88888.00 2007-04-13 03:27:43.000 103 12379.90 12.45 55418.40 88888.00 2007-04-13 03:27:43.125 103 12379.88 12.45 55418.40 88888.00 2007-04-13 03:27:43.250 103 12379.83 12.50 55418.43 88888.00 2007-04-13 03:27:43.375 103 12379.88 12.47 55418.40 88888.00 2007-04-13 03:27:43.500 103 12379.85 12.43 55418.38 88888.00 2007-04-13 03:27:43.625 103 12379.85 12.43 55418.40 88888.00 2007-04-13 03:27:43.750 103 12379.90 12.43 55418.45 88888.00 2007-04-13 03:27:43.875 103 12379.88 12.47 55418.43 88888.00 2007-04-13 03:27:44.000 103 12379.80 12.35 55418.38 88888.00 2007-04-13 03:27:44.125 103 12379.85 12.35 55418.38 88888.00 2007-04-13 03:27:44.250 103 12379.92 12.38 55418.47 88888.00 2007-04-13 03:27:44.375 103 12379.95 12.43 55418.45 88888.00 2007-04-13 03:27:44.500 103 12379.88 12.43 55418.40 88888.00 2007-04-13 03:27:44.625 103 12379.88 12.40 55418.40 88888.00 2007-04-13 03:27:44.750 103 12379.92 12.43 55418.40 88888.00 2007-04-13 03:27:44.875 103 12379.90 12.38 55418.40 88888.00 2007-04-13 03:27:45.000 103 12379.95 12.40 55418.43 88888.00 2007-04-13 03:27:45.125 103 12379.98 12.47 55418.45 88888.00 2007-04-13 03:27:45.250 103 12379.98 12.47 55418.45 88888.00 2007-04-13 03:27:45.375 103 12380.00 12.47 55418.45 88888.00 2007-04-13 03:27:45.500 103 12379.98 12.50 55418.43 88888.00 2007-04-13 03:27:45.625 103 12379.95 12.47 55418.43 88888.00 2007-04-13 03:27:45.750 103 12379.90 12.45 55418.40 88888.00 2007-04-13 03:27:45.875 103 12379.90 12.45 55418.38 88888.00 2007-04-13 03:27:46.000 103 12379.92 12.40 55418.43 88888.00 2007-04-13 03:27:46.125 103 12379.98 12.40 55418.43 88888.00 2007-04-13 03:27:46.250 103 12379.92 12.45 55418.40 88888.00 2007-04-13 03:27:46.375 103 12380.00 12.47 55418.43 88888.00 2007-04-13 03:27:46.500 103 12380.00 12.50 55418.43 88888.00 2007-04-13 03:27:46.625 103 12379.95 12.47 55418.43 88888.00 2007-04-13 03:27:46.750 103 12379.90 12.47 55418.40 88888.00 2007-04-13 03:27:46.875 103 12379.88 12.47 55418.40 88888.00 2007-04-13 03:27:47.000 103 12379.90 12.45 55418.43 88888.00 2007-04-13 03:27:47.125 103 12379.98 12.47 55418.43 88888.00 2007-04-13 03:27:47.250 103 12379.95 12.43 55418.45 88888.00 2007-04-13 03:27:47.375 103 12379.90 12.40 55418.43 88888.00 2007-04-13 03:27:47.500 103 12379.85 12.40 55418.43 88888.00 2007-04-13 03:27:47.625 103 12379.88 12.43 55418.43 88888.00 2007-04-13 03:27:47.750 103 12379.92 12.40 55418.43 88888.00 2007-04-13 03:27:47.875 103 12379.88 12.40 55418.43 88888.00 2007-04-13 03:27:48.000 103 12379.90 12.40 55418.43 88888.00 2007-04-13 03:27:48.125 103 12379.95 12.38 55418.43 88888.00 2007-04-13 03:27:48.250 103 12379.90 12.40 55418.45 88888.00 2007-04-13 03:27:48.375 103 12379.83 12.38 55418.43 88888.00 2007-04-13 03:27:48.500 103 12379.83 12.38 55418.45 88888.00 2007-04-13 03:27:48.625 103 12379.95 12.38 55418.43 88888.00 2007-04-13 03:27:48.750 103 12380.00 12.38 55418.43 88888.00 2007-04-13 03:27:48.875 103 12379.95 12.38 55418.40 88888.00 2007-04-13 03:27:49.000 103 12379.88 12.35 55418.40 88888.00 2007-04-13 03:27:49.125 103 12379.80 12.40 55418.43 88888.00 2007-04-13 03:27:49.250 103 12379.80 12.40 55418.45 88888.00 2007-04-13 03:27:49.375 103 12379.92 12.45 55418.43 88888.00 2007-04-13 03:27:49.500 103 12379.92 12.38 55418.43 88888.00 2007-04-13 03:27:49.625 103 12379.92 12.38 55418.40 88888.00 2007-04-13 03:27:49.750 103 12379.92 12.40 55418.38 88888.00 2007-04-13 03:27:49.875 103 12379.92 12.43 55418.40 88888.00 2007-04-13 03:27:50.000 103 12379.95 12.40 55418.38 88888.00 2007-04-13 03:27:50.125 103 12379.92 12.40 55418.38 88888.00 2007-04-13 03:27:50.250 103 12379.92 12.43 55418.40 88888.00 2007-04-13 03:27:50.375 103 12379.98 12.45 55418.43 88888.00 2007-04-13 03:27:50.500 103 12379.92 12.45 55418.40 88888.00 2007-04-13 03:27:50.625 103 12379.88 12.43 55418.40 88888.00 2007-04-13 03:27:50.750 103 12379.95 12.40 55418.40 88888.00 2007-04-13 03:27:50.875 103 12379.98 12.35 55418.43 88888.00 2007-04-13 03:27:51.000 103 12379.95 12.38 55418.43 88888.00 2007-04-13 03:27:51.125 103 12379.90 12.38 55418.45 88888.00 2007-04-13 03:27:51.250 103 12379.83 12.38 55418.43 88888.00 2007-04-13 03:27:51.375 103 12379.83 12.35 55418.40 88888.00 2007-04-13 03:27:51.500 103 12379.85 12.35 55418.45 88888.00 2007-04-13 03:27:51.625 103 12379.88 12.38 55418.45 88888.00 2007-04-13 03:27:51.750 103 12379.95 12.47 55418.45 88888.00 2007-04-13 03:27:51.875 103 12379.98 12.53 55418.43 88888.00 2007-04-13 03:27:52.000 103 12379.92 12.45 55418.43 88888.00 2007-04-13 03:27:52.125 103 12379.92 12.43 55418.43 88888.00 2007-04-13 03:27:52.250 103 12379.90 12.38 55418.40 88888.00 2007-04-13 03:27:52.375 103 12379.90 12.40 55418.43 88888.00 2007-04-13 03:27:52.500 103 12379.90 12.43 55418.40 88888.00 2007-04-13 03:27:52.625 103 12379.90 12.50 55418.40 88888.00 2007-04-13 03:27:52.750 103 12379.90 12.47 55418.40 88888.00 2007-04-13 03:27:52.875 103 12379.85 12.45 55418.40 88888.00 2007-04-13 03:27:53.000 103 12379.85 12.40 55418.40 88888.00 2007-04-13 03:27:53.125 103 12379.88 12.35 55418.40 88888.00 2007-04-13 03:27:53.250 103 12379.88 12.38 55418.43 88888.00 2007-04-13 03:27:53.375 103 12379.92 12.45 55418.43 88888.00 2007-04-13 03:27:53.500 103 12379.98 12.47 55418.40 88888.00 2007-04-13 03:27:53.625 103 12380.00 12.38 55418.40 88888.00 2007-04-13 03:27:53.750 103 12380.00 12.45 55418.40 88888.00 2007-04-13 03:27:53.875 103 12379.98 12.47 55418.43 88888.00 2007-04-13 03:27:54.000 103 12379.95 12.45 55418.43 88888.00 2007-04-13 03:27:54.125 103 12379.95 12.40 55418.40 88888.00 2007-04-13 03:27:54.250 103 12379.92 12.43 55418.43 88888.00 2007-04-13 03:27:54.375 103 12379.98 12.40 55418.40 88888.00 2007-04-13 03:27:54.500 103 12379.95 12.38 55418.38 88888.00 2007-04-13 03:27:54.625 103 12380.00 12.38 55418.38 88888.00 2007-04-13 03:27:54.750 103 12380.00 12.43 55418.40 88888.00 2007-04-13 03:27:54.875 103 12380.00 12.45 55418.40 88888.00 2007-04-13 03:27:55.000 103 12380.00 12.45 55418.38 88888.00 2007-04-13 03:27:55.125 103 12379.95 12.40 55418.38 88888.00 2007-04-13 03:27:55.250 103 12379.90 12.32 55418.38 88888.00 2007-04-13 03:27:55.375 103 12379.98 12.38 55418.38 88888.00 2007-04-13 03:27:55.500 103 12379.92 12.43 55418.40 88888.00 2007-04-13 03:27:55.625 103 12379.90 12.40 55418.40 88888.00 2007-04-13 03:27:55.750 103 12379.92 12.40 55418.38 88888.00 2007-04-13 03:27:55.875 103 12379.92 12.45 55418.35 88888.00 2007-04-13 03:27:56.000 103 12379.88 12.40 55418.38 88888.00 2007-04-13 03:27:56.125 103 12379.85 12.43 55418.40 88888.00 2007-04-13 03:27:56.250 103 12379.88 12.38 55418.40 88888.00 2007-04-13 03:27:56.375 103 12379.95 12.35 55418.40 88888.00 2007-04-13 03:27:56.500 103 12379.92 12.43 55418.43 88888.00 2007-04-13 03:27:56.625 103 12379.88 12.40 55418.40 88888.00 2007-04-13 03:27:56.750 103 12379.90 12.40 55418.40 88888.00 2007-04-13 03:27:56.875 103 12380.00 12.43 55418.40 88888.00 2007-04-13 03:27:57.000 103 12380.00 12.45 55418.40 88888.00 2007-04-13 03:27:57.125 103 12379.90 12.43 55418.40 88888.00 2007-04-13 03:27:57.250 103 12379.88 12.35 55418.35 88888.00 2007-04-13 03:27:57.375 103 12379.95 12.38 55418.38 88888.00 2007-04-13 03:27:57.500 103 12379.92 12.40 55418.38 88888.00 2007-04-13 03:27:57.625 103 12379.92 12.45 55418.38 88888.00 2007-04-13 03:27:57.750 103 12379.95 12.45 55418.43 88888.00 2007-04-13 03:27:57.875 103 12380.02 12.43 55418.43 88888.00 2007-04-13 03:27:58.000 103 12379.95 12.40 55418.43 88888.00 2007-04-13 03:27:58.125 103 12379.92 12.43 55418.43 88888.00 2007-04-13 03:27:58.250 103 12380.00 12.45 55418.43 88888.00 2007-04-13 03:27:58.375 103 12380.05 12.50 55418.45 88888.00 2007-04-13 03:27:58.500 103 12379.92 12.45 55418.45 88888.00 2007-04-13 03:27:58.625 103 12379.83 12.40 55418.40 88888.00 2007-04-13 03:27:58.750 103 12379.85 12.43 55418.38 88888.00 2007-04-13 03:27:58.875 103 12379.90 12.43 55418.40 88888.00 2007-04-13 03:27:59.000 103 12379.92 12.43 55418.40 88888.00 2007-04-13 03:27:59.125 103 12379.90 12.47 55418.43 88888.00 2007-04-13 03:27:59.250 103 12379.83 12.40 55418.40 88888.00 2007-04-13 03:27:59.375 103 12379.88 12.40 55418.43 88888.00 2007-04-13 03:27:59.500 103 12379.88 12.45 55418.43 88888.00 2007-04-13 03:27:59.625 103 12379.90 12.45 55418.43 88888.00 2007-04-13 03:27:59.750 103 12379.92 12.43 55418.40 88888.00 2007-04-13 03:27:59.875 103 12379.95 12.47 55418.38 88888.00 2007-04-13 03:28:00.000 103 12379.85 12.47 55418.40 88888.00 2007-04-13 03:28:00.125 103 12379.83 12.47 55418.38 88888.00 2007-04-13 03:28:00.250 103 12379.75 12.45 55418.38 88888.00 2007-04-13 03:28:00.375 103 12379.75 12.43 55418.38 88888.00 2007-04-13 03:28:00.500 103 12379.77 12.45 55418.40 88888.00 2007-04-13 03:28:00.625 103 12379.88 12.47 55418.43 88888.00 2007-04-13 03:28:00.750 103 12379.92 12.47 55418.43 88888.00 2007-04-13 03:28:00.875 103 12379.90 12.45 55418.43 88888.00 2007-04-13 03:28:01.000 103 12379.98 12.43 55418.40 88888.00 2007-04-13 03:28:01.125 103 12379.90 12.43 55418.43 88888.00 2007-04-13 03:28:01.250 103 12379.83 12.38 55418.43 88888.00 2007-04-13 03:28:01.375 103 12379.90 12.40 55418.43 88888.00 2007-04-13 03:28:01.500 103 12379.88 12.43 55418.40 88888.00 2007-04-13 03:28:01.625 103 12379.85 12.43 55418.40 88888.00 2007-04-13 03:28:01.750 103 12379.80 12.38 55418.40 88888.00 2007-04-13 03:28:01.875 103 12379.83 12.43 55418.40 88888.00 2007-04-13 03:28:02.000 103 12379.92 12.47 55418.40 88888.00 2007-04-13 03:28:02.125 103 12379.90 12.47 55418.38 88888.00 2007-04-13 03:28:02.250 103 12379.80 12.45 55418.40 88888.00 2007-04-13 03:28:02.375 103 12379.83 12.47 55418.40 88888.00 2007-04-13 03:28:02.500 103 12379.83 12.45 55418.45 88888.00 2007-04-13 03:28:02.625 103 12379.88 12.45 55418.45 88888.00 2007-04-13 03:28:02.750 103 12379.90 12.43 55418.45 88888.00 2007-04-13 03:28:02.875 103 12379.85 12.38 55418.43 88888.00 2007-04-13 03:28:03.000 103 12379.83 12.35 55418.40 88888.00 2007-04-13 03:28:03.125 103 12379.88 12.40 55418.43 88888.00 2007-04-13 03:28:03.250 103 12379.90 12.50 55418.45 88888.00 2007-04-13 03:28:03.375 103 12379.92 12.45 55418.43 88888.00 2007-04-13 03:28:03.500 103 12379.90 12.43 55418.40 88888.00 2007-04-13 03:28:03.625 103 12379.98 12.47 55418.40 88888.00 2007-04-13 03:28:03.750 103 12380.02 12.47 55418.38 88888.00 2007-04-13 03:28:03.875 103 12379.95 12.43 55418.38 88888.00 2007-04-13 03:28:04.000 103 12379.90 12.43 55418.40 88888.00 2007-04-13 03:28:04.125 103 12379.83 12.43 55418.40 88888.00 2007-04-13 03:28:04.250 103 12379.83 12.43 55418.43 88888.00 2007-04-13 03:28:04.375 103 12379.92 12.40 55418.45 88888.00 2007-04-13 03:28:04.500 103 12379.98 12.43 55418.43 88888.00 2007-04-13 03:28:04.625 103 12379.92 12.40 55418.43 88888.00 2007-04-13 03:28:04.750 103 12379.90 12.32 55418.40 88888.00 2007-04-13 03:28:04.875 103 12379.88 12.30 55418.43 88888.00 2007-04-13 03:28:05.000 103 12379.88 12.38 55418.43 88888.00 2007-04-13 03:28:05.125 103 12379.90 12.45 55418.40 88888.00 2007-04-13 03:28:05.250 103 12379.92 12.45 55418.38 88888.00 2007-04-13 03:28:05.375 103 12379.98 12.45 55418.40 88888.00 2007-04-13 03:28:05.500 103 12379.92 12.47 55418.40 88888.00 2007-04-13 03:28:05.625 103 12379.88 12.45 55418.40 88888.00 2007-04-13 03:28:05.750 103 12379.88 12.45 55418.40 88888.00 2007-04-13 03:28:05.875 103 12379.88 12.43 55418.43 88888.00 2007-04-13 03:28:06.000 103 12379.85 12.38 55418.43 88888.00 2007-04-13 03:28:06.125 103 12379.85 12.47 55418.45 88888.00 2007-04-13 03:28:06.250 103 12379.88 12.50 55418.47 88888.00 2007-04-13 03:28:06.375 103 12379.90 12.45 55418.45 88888.00 2007-04-13 03:28:06.500 103 12379.85 12.40 55418.45 88888.00 2007-04-13 03:28:06.625 103 12379.92 12.40 55418.43 88888.00 2007-04-13 03:28:06.750 103 12379.98 12.45 55418.43 88888.00 2007-04-13 03:28:06.875 103 12379.95 12.47 55418.43 88888.00 2007-04-13 03:28:07.000 103 12379.92 12.43 55418.43 88888.00 2007-04-13 03:28:07.125 103 12379.88 12.38 55418.43 88888.00 2007-04-13 03:28:07.250 103 12379.80 12.43 55418.38 88888.00 2007-04-13 03:28:07.375 103 12379.85 12.47 55418.38 88888.00 2007-04-13 03:28:07.500 103 12379.90 12.47 55418.40 88888.00 2007-04-13 03:28:07.625 103 12379.98 12.45 55418.43 88888.00 2007-04-13 03:28:07.750 103 12379.90 12.40 55418.40 88888.00 2007-04-13 03:28:07.875 103 12379.80 12.32 55418.38 88888.00 2007-04-13 03:28:08.000 103 12379.83 12.38 55418.40 88888.00 2007-04-13 03:28:08.125 103 12379.90 12.47 55418.43 88888.00 2007-04-13 03:28:08.250 103 12379.90 12.53 55418.45 88888.00 2007-04-13 03:28:08.375 103 12379.88 12.45 55418.45 88888.00 2007-04-13 03:28:08.500 103 12379.85 12.45 55418.43 88888.00 2007-04-13 03:28:08.625 103 12379.85 12.43 55418.43 88888.00 2007-04-13 03:28:08.750 103 12379.85 12.47 55418.40 88888.00 2007-04-13 03:28:08.875 103 12379.83 12.43 55418.38 88888.00 2007-04-13 03:28:09.000 103 12379.75 12.40 55418.35 88888.00 2007-04-13 03:28:09.125 103 12379.75 12.43 55418.40 88888.00 2007-04-13 03:28:09.250 103 12379.73 12.50 55418.45 88888.00 2007-04-13 03:28:09.375 103 12379.75 12.50 55418.43 88888.00 2007-04-13 03:28:09.500 103 12379.77 12.53 55418.43 88888.00 2007-04-13 03:28:09.625 103 12379.73 12.50 55418.43 88888.00 2007-04-13 03:28:09.750 103 12379.75 12.40 55418.43 88888.00 2007-04-13 03:28:09.875 103 12379.83 12.43 55418.43 88888.00 2007-04-13 03:28:10.000 103 12379.83 12.45 55418.40 88888.00 2007-04-13 03:28:10.125 103 12379.77 12.47 55418.43 88888.00 2007-04-13 03:28:10.250 103 12379.77 12.45 55418.43 88888.00 2007-04-13 03:28:10.375 103 12379.77 12.43 55418.40 88888.00 2007-04-13 03:28:10.500 103 12379.75 12.38 55418.40 88888.00 2007-04-13 03:28:10.625 103 12379.80 12.45 55418.43 88888.00 2007-04-13 03:28:10.750 103 12379.83 12.50 55418.45 88888.00 2007-04-13 03:28:10.875 103 12379.83 12.45 55418.43 88888.00 2007-04-13 03:28:11.000 103 12379.77 12.40 55418.43 88888.00 2007-04-13 03:28:11.125 103 12379.80 12.38 55418.43 88888.00 2007-04-13 03:28:11.250 103 12379.83 12.30 55418.43 88888.00 2007-04-13 03:28:11.375 103 12379.88 12.38 55418.43 88888.00 2007-04-13 03:28:11.500 103 12379.92 12.43 55418.43 88888.00 2007-04-13 03:28:11.625 103 12379.90 12.47 55418.43 88888.00 2007-04-13 03:28:11.750 103 12379.92 12.53 55418.43 88888.00 2007-04-13 03:28:11.875 103 12379.88 12.43 55418.43 88888.00 2007-04-13 03:28:12.000 103 12379.90 12.43 55418.43 88888.00 2007-04-13 03:28:12.125 103 12379.90 12.47 55418.45 88888.00 2007-04-13 03:28:12.250 103 12379.92 12.53 55418.45 88888.00 2007-04-13 03:28:12.375 103 12380.02 12.50 55418.43 88888.00 2007-04-13 03:28:12.500 103 12379.95 12.45 55418.40 88888.00 2007-04-13 03:28:12.625 103 12379.80 12.43 55418.40 88888.00 2007-04-13 03:28:12.750 103 12379.80 12.45 55418.40 88888.00 2007-04-13 03:28:12.875 103 12379.83 12.47 55418.43 88888.00 2007-04-13 03:28:13.000 103 12379.83 12.45 55418.40 88888.00 2007-04-13 03:28:13.125 103 12379.80 12.43 55418.43 88888.00 2007-04-13 03:28:13.250 103 12379.65 12.38 55418.43 88888.00 2007-04-13 03:28:13.375 103 12379.70 12.43 55418.45 88888.00 2007-04-13 03:28:13.500 103 12379.77 12.47 55418.43 88888.00 2007-04-13 03:28:13.625 103 12379.77 12.47 55418.45 88888.00 2007-04-13 03:28:13.750 103 12379.80 12.50 55418.45 88888.00 2007-04-13 03:28:13.875 103 12379.83 12.47 55418.47 88888.00 2007-04-13 03:28:14.000 103 12379.80 12.43 55418.43 88888.00 2007-04-13 03:28:14.125 103 12379.77 12.43 55418.40 88888.00 2007-04-13 03:28:14.250 103 12379.70 12.38 55418.40 88888.00 2007-04-13 03:28:14.375 103 12379.73 12.40 55418.38 88888.00 2007-04-13 03:28:14.500 103 12379.83 12.43 55418.38 88888.00 2007-04-13 03:28:14.625 103 12379.88 12.45 55418.43 88888.00 2007-04-13 03:28:14.750 103 12379.83 12.43 55418.43 88888.00 2007-04-13 03:28:14.875 103 12379.83 12.47 55418.45 88888.00 2007-04-13 03:28:15.000 103 12379.85 12.50 55418.43 88888.00 2007-04-13 03:28:15.125 103 12379.85 12.45 55418.43 88888.00 2007-04-13 03:28:15.250 103 12379.80 12.38 55418.43 88888.00 2007-04-13 03:28:15.375 103 12379.80 12.40 55418.40 88888.00 2007-04-13 03:28:15.500 103 12379.77 12.45 55418.43 88888.00 2007-04-13 03:28:15.625 103 12379.83 12.50 55418.40 88888.00 2007-04-13 03:28:15.750 103 12379.85 12.45 55418.40 88888.00 2007-04-13 03:28:15.875 103 12379.88 12.43 55418.40 88888.00 2007-04-13 03:28:16.000 103 12379.88 12.47 55418.40 88888.00 2007-04-13 03:28:16.125 103 12379.85 12.55 55418.45 88888.00 2007-04-13 03:28:16.250 103 12379.80 12.45 55418.43 88888.00 2007-04-13 03:28:16.375 103 12379.80 12.43 55418.38 88888.00 2007-04-13 03:28:16.500 103 12379.75 12.45 55418.38 88888.00 2007-04-13 03:28:16.625 103 12379.77 12.47 55418.40 88888.00 2007-04-13 03:28:16.750 103 12379.83 12.47 55418.43 88888.00 2007-04-13 03:28:16.875 103 12379.83 12.45 55418.38 88888.00 2007-04-13 03:28:17.000 103 12379.80 12.45 55418.38 88888.00 2007-04-13 03:28:17.125 103 12379.75 12.40 55418.40 88888.00 2007-04-13 03:28:17.250 103 12379.80 12.47 55418.43 88888.00 2007-04-13 03:28:17.375 103 12379.85 12.47 55418.43 88888.00 2007-04-13 03:28:17.500 103 12379.75 12.45 55418.40 88888.00 2007-04-13 03:28:17.625 103 12379.75 12.45 55418.40 88888.00 2007-04-13 03:28:17.750 103 12379.77 12.45 55418.43 88888.00 2007-04-13 03:28:17.875 103 12379.80 12.43 55418.43 88888.00 2007-04-13 03:28:18.000 103 12379.80 12.43 55418.40 88888.00 2007-04-13 03:28:18.125 103 12379.73 12.45 55418.43 88888.00 2007-04-13 03:28:18.250 103 12379.62 12.40 55418.38 88888.00 2007-04-13 03:28:18.375 103 12379.70 12.40 55418.43 88888.00 2007-04-13 03:28:18.500 103 12379.80 12.43 55418.40 88888.00 2007-04-13 03:28:18.625 103 12379.85 12.45 55418.43 88888.00 2007-04-13 03:28:18.750 103 12379.85 12.47 55418.40 88888.00 2007-04-13 03:28:18.875 103 12379.80 12.43 55418.40 88888.00 2007-04-13 03:28:19.000 103 12379.80 12.40 55418.40 88888.00 2007-04-13 03:28:19.125 103 12379.83 12.43 55418.43 88888.00 2007-04-13 03:28:19.250 103 12379.80 12.40 55418.45 88888.00 2007-04-13 03:28:19.375 103 12379.85 12.40 55418.43 88888.00 2007-04-13 03:28:19.500 103 12379.83 12.40 55418.43 88888.00 2007-04-13 03:28:19.625 103 12379.77 12.43 55418.45 88888.00 2007-04-13 03:28:19.750 103 12379.80 12.47 55418.43 88888.00 2007-04-13 03:28:19.875 103 12379.85 12.43 55418.40 88888.00 2007-04-13 03:28:20.000 103 12379.80 12.35 55418.40 88888.00 2007-04-13 03:28:20.125 103 12379.77 12.35 55418.43 88888.00 2007-04-13 03:28:20.250 103 12379.80 12.47 55418.45 88888.00 2007-04-13 03:28:20.375 103 12379.83 12.53 55418.45 88888.00 2007-04-13 03:28:20.500 103 12379.80 12.50 55418.43 88888.00 2007-04-13 03:28:20.625 103 12379.80 12.45 55418.45 88888.00 2007-04-13 03:28:20.750 103 12379.83 12.40 55418.45 88888.00 2007-04-13 03:28:20.875 103 12379.88 12.43 55418.45 88888.00 2007-04-13 03:28:21.000 103 12379.88 12.43 55418.43 88888.00 2007-04-13 03:28:21.125 103 12379.85 12.43 55418.45 88888.00 2007-04-13 03:28:21.250 103 12379.80 12.45 55418.43 88888.00 2007-04-13 03:28:21.375 103 12379.85 12.47 55418.45 88888.00 2007-04-13 03:28:21.500 103 12379.80 12.47 55418.45 88888.00 2007-04-13 03:28:21.625 103 12379.75 12.40 55418.40 88888.00 2007-04-13 03:28:21.750 103 12379.77 12.40 55418.43 88888.00 2007-04-13 03:28:21.875 103 12379.83 12.45 55418.45 88888.00 2007-04-13 03:28:22.000 103 12379.83 12.45 55418.43 88888.00 2007-04-13 03:28:22.125 103 12379.83 12.45 55418.43 88888.00 2007-04-13 03:28:22.250 103 12379.75 12.40 55418.40 88888.00 2007-04-13 03:28:22.375 103 12379.80 12.45 55418.43 88888.00 2007-04-13 03:28:22.500 103 12379.90 12.47 55418.43 88888.00 2007-04-13 03:28:22.625 103 12379.80 12.45 55418.45 88888.00 2007-04-13 03:28:22.750 103 12379.73 12.45 55418.40 88888.00 2007-04-13 03:28:22.875 103 12379.73 12.47 55418.40 88888.00 2007-04-13 03:28:23.000 103 12379.75 12.45 55418.40 88888.00 2007-04-13 03:28:23.125 103 12379.75 12.40 55418.43 88888.00 2007-04-13 03:28:23.250 103 12379.80 12.43 55418.45 88888.00 2007-04-13 03:28:23.375 103 12379.73 12.43 55418.43 88888.00 2007-04-13 03:28:23.500 103 12379.73 12.38 55418.40 88888.00 2007-04-13 03:28:23.625 103 12379.77 12.38 55418.40 88888.00 2007-04-13 03:28:23.750 103 12379.80 12.40 55418.40 88888.00 2007-04-13 03:28:23.875 103 12379.85 12.43 55418.43 88888.00 2007-04-13 03:28:24.000 103 12379.92 12.40 55418.43 88888.00 2007-04-13 03:28:24.125 103 12379.90 12.45 55418.43 88888.00 2007-04-13 03:28:24.250 103 12379.88 12.50 55418.43 88888.00 2007-04-13 03:28:24.375 103 12379.85 12.45 55418.43 88888.00 2007-04-13 03:28:24.500 103 12379.83 12.45 55418.40 88888.00 2007-04-13 03:28:24.625 103 12379.85 12.50 55418.43 88888.00 2007-04-13 03:28:24.750 103 12379.83 12.43 55418.40 88888.00 2007-04-13 03:28:24.875 103 12379.83 12.45 55418.43 88888.00 2007-04-13 03:28:25.000 103 12379.83 12.47 55418.43 88888.00 2007-04-13 03:28:25.125 103 12379.80 12.45 55418.43 88888.00 2007-04-13 03:28:25.250 103 12379.77 12.45 55418.43 88888.00 2007-04-13 03:28:25.375 103 12379.77 12.47 55418.40 88888.00 2007-04-13 03:28:25.500 103 12379.73 12.43 55418.38 88888.00 2007-04-13 03:28:25.625 103 12379.80 12.47 55418.40 88888.00 2007-04-13 03:28:25.750 103 12379.88 12.50 55418.43 88888.00 2007-04-13 03:28:25.875 103 12379.77 12.43 55418.38 88888.00 2007-04-13 03:28:26.000 103 12379.75 12.35 55418.38 88888.00 2007-04-13 03:28:26.125 103 12379.80 12.40 55418.38 88888.00 2007-04-13 03:28:26.250 103 12379.77 12.45 55418.40 88888.00 2007-04-13 03:28:26.375 103 12379.83 12.45 55418.38 88888.00 2007-04-13 03:28:26.500 103 12379.75 12.43 55418.38 88888.00 2007-04-13 03:28:26.625 103 12379.77 12.43 55418.43 88888.00 2007-04-13 03:28:26.750 103 12379.83 12.43 55418.40 88888.00 2007-04-13 03:28:26.875 103 12379.85 12.45 55418.43 88888.00 2007-04-13 03:28:27.000 103 12379.80 12.45 55418.40 88888.00 2007-04-13 03:28:27.125 103 12379.80 12.45 55418.43 88888.00 2007-04-13 03:28:27.250 103 12379.77 12.45 55418.45 88888.00 2007-04-13 03:28:27.375 103 12379.80 12.45 55418.43 88888.00 2007-04-13 03:28:27.500 103 12379.77 12.45 55418.40 88888.00 2007-04-13 03:28:27.625 103 12379.80 12.47 55418.43 88888.00 2007-04-13 03:28:27.750 103 12379.85 12.47 55418.38 88888.00 2007-04-13 03:28:27.875 103 12379.85 12.43 55418.40 88888.00 2007-04-13 03:28:28.000 103 12379.80 12.38 55418.40 88888.00 2007-04-13 03:28:28.125 103 12379.80 12.32 55418.40 88888.00 2007-04-13 03:28:28.250 103 12379.85 12.43 55418.40 88888.00 2007-04-13 03:28:28.375 103 12379.88 12.45 55418.40 88888.00 2007-04-13 03:28:28.500 103 12379.88 12.47 55418.40 88888.00 2007-04-13 03:28:28.625 103 12379.92 12.50 55418.40 88888.00 2007-04-13 03:28:28.750 103 12379.98 12.50 55418.45 88888.00 2007-04-13 03:28:28.875 103 12379.90 12.43 55418.40 88888.00 2007-04-13 03:28:29.000 103 12379.88 12.45 55418.40 88888.00 2007-04-13 03:28:29.125 103 12379.85 12.50 55418.40 88888.00 2007-04-13 03:28:29.250 103 12379.75 12.47 55418.40 88888.00 2007-04-13 03:28:29.375 103 12379.83 12.47 55418.43 88888.00 2007-04-13 03:28:29.500 103 12379.85 12.47 55418.40 88888.00 2007-04-13 03:28:29.625 103 12379.85 12.50 55418.38 88888.00 2007-04-13 03:28:29.750 103 12379.83 12.50 55418.38 88888.00 2007-04-13 03:28:29.875 103 12379.80 12.50 55418.38 88888.00 2007-04-13 03:28:30.000 103 12379.83 12.47 55418.43 88888.00 2007-04-13 03:28:30.125 103 12379.75 12.47 55418.43 88888.00 2007-04-13 03:28:30.250 103 12379.67 12.43 55418.40 88888.00 2007-04-13 03:28:30.375 103 12379.70 12.40 55418.40 88888.00 2007-04-13 03:28:30.500 103 12379.83 12.40 55418.43 88888.00 2007-04-13 03:28:30.625 103 12379.83 12.40 55418.43 88888.00 2007-04-13 03:28:30.750 103 12379.80 12.43 55418.45 88888.00 2007-04-13 03:28:30.875 103 12379.75 12.38 55418.40 88888.00 2007-04-13 03:28:31.000 103 12379.75 12.43 55418.40 88888.00 2007-04-13 03:28:31.125 103 12379.73 12.43 55418.43 88888.00 2007-04-13 03:28:31.250 103 12379.70 12.45 55418.47 88888.00 2007-04-13 03:28:31.375 103 12379.73 12.45 55418.47 88888.00 2007-04-13 03:28:31.500 103 12379.70 12.35 55418.43 88888.00 2007-04-13 03:28:31.625 103 12379.75 12.35 55418.40 88888.00 2007-04-13 03:28:31.750 103 12379.75 12.43 55418.43 88888.00 2007-04-13 03:28:31.875 103 12379.75 12.47 55418.43 88888.00 2007-04-13 03:28:32.000 103 12379.73 12.45 55418.43 88888.00 2007-04-13 03:28:32.125 103 12379.70 12.50 55418.45 88888.00 2007-04-13 03:28:32.250 103 12379.70 12.50 55418.45 88888.00 2007-04-13 03:28:32.375 103 12379.77 12.50 55418.43 88888.00 2007-04-13 03:28:32.500 103 12379.75 12.45 55418.40 88888.00 2007-04-13 03:28:32.625 103 12379.65 12.38 55418.43 88888.00 2007-04-13 03:28:32.750 103 12379.70 12.38 55418.43 88888.00 2007-04-13 03:28:32.875 103 12379.73 12.43 55418.40 88888.00 2007-04-13 03:28:33.000 103 12379.73 12.45 55418.40 88888.00 2007-04-13 03:28:33.125 103 12379.75 12.43 55418.43 88888.00 2007-04-13 03:28:33.250 103 12379.73 12.40 55418.40 88888.00 2007-04-13 03:28:33.375 103 12379.75 12.43 55418.43 88888.00 2007-04-13 03:28:33.500 103 12379.70 12.47 55418.43 88888.00 2007-04-13 03:28:33.625 103 12379.73 12.50 55418.45 88888.00 2007-04-13 03:28:33.750 103 12379.80 12.47 55418.43 88888.00 2007-04-13 03:28:33.875 103 12379.77 12.43 55418.40 88888.00 2007-04-13 03:28:34.000 103 12379.67 12.43 55418.38 88888.00 2007-04-13 03:28:34.125 103 12379.65 12.43 55418.38 88888.00 2007-04-13 03:28:34.250 103 12379.73 12.40 55418.40 88888.00 2007-04-13 03:28:34.375 103 12379.75 12.43 55418.43 88888.00 2007-04-13 03:28:34.500 103 12379.77 12.47 55418.40 88888.00 2007-04-13 03:28:34.625 103 12379.80 12.47 55418.43 88888.00 2007-04-13 03:28:34.750 103 12379.80 12.50 55418.43 88888.00 2007-04-13 03:28:34.875 103 12379.75 12.47 55418.38 88888.00 2007-04-13 03:28:35.000 103 12379.83 12.45 55418.38 88888.00 2007-04-13 03:28:35.125 103 12379.92 12.50 55418.43 88888.00 2007-04-13 03:28:35.250 103 12379.85 12.47 55418.43 88888.00 2007-04-13 03:28:35.375 103 12379.80 12.43 55418.43 88888.00 2007-04-13 03:28:35.500 103 12379.70 12.43 55418.40 88888.00 2007-04-13 03:28:35.625 103 12379.73 12.47 55418.40 88888.00 2007-04-13 03:28:35.750 103 12379.77 12.45 55418.40 88888.00 2007-04-13 03:28:35.875 103 12379.77 12.40 55418.38 88888.00 2007-04-13 03:28:36.000 103 12379.80 12.43 55418.40 88888.00 2007-04-13 03:28:36.125 103 12379.85 12.47 55418.43 88888.00 2007-04-13 03:28:36.250 103 12379.88 12.50 55418.43 88888.00 2007-04-13 03:28:36.375 103 12379.85 12.47 55418.40 88888.00 2007-04-13 03:28:36.500 103 12379.83 12.43 55418.43 88888.00 2007-04-13 03:28:36.625 103 12379.80 12.47 55418.43 88888.00 2007-04-13 03:28:36.750 103 12379.80 12.50 55418.43 88888.00 2007-04-13 03:28:36.875 103 12379.85 12.47 55418.45 88888.00 2007-04-13 03:28:37.000 103 12379.80 12.45 55418.43 88888.00 2007-04-13 03:28:37.125 103 12379.75 12.45 55418.43 88888.00 2007-04-13 03:28:37.250 103 12379.75 12.50 55418.43 88888.00 2007-04-13 03:28:37.375 103 12379.80 12.45 55418.38 88888.00 2007-04-13 03:28:37.500 103 12379.83 12.43 55418.38 88888.00 2007-04-13 03:28:37.625 103 12379.83 12.47 55418.40 88888.00 2007-04-13 03:28:37.750 103 12379.83 12.50 55418.40 88888.00 2007-04-13 03:28:37.875 103 12379.88 12.50 55418.40 88888.00 2007-04-13 03:28:38.000 103 12379.85 12.45 55418.38 88888.00 2007-04-13 03:28:38.125 103 12379.83 12.43 55418.38 88888.00 2007-04-13 03:28:38.250 103 12379.80 12.40 55418.35 88888.00 2007-04-13 03:28:38.375 103 12379.80 12.40 55418.32 88888.00 2007-04-13 03:28:38.500 103 12379.88 12.45 55418.35 88888.00 2007-04-13 03:28:38.625 103 12379.92 12.50 55418.38 88888.00 2007-04-13 03:28:38.750 103 12379.92 12.55 55418.40 88888.00 2007-04-13 03:28:38.875 103 12379.85 12.50 55418.40 88888.00 2007-04-13 03:28:39.000 103 12379.77 12.43 55418.40 88888.00 2007-04-13 03:28:39.125 103 12379.75 12.40 55418.40 88888.00 2007-04-13 03:28:39.250 103 12379.75 12.38 55418.40 88888.00 2007-04-13 03:28:39.375 103 12379.73 12.40 55418.40 88888.00 2007-04-13 03:28:39.500 103 12379.77 12.43 55418.40 88888.00 2007-04-13 03:28:39.625 103 12379.83 12.47 55418.40 88888.00 2007-04-13 03:28:39.750 103 12379.85 12.47 55418.40 88888.00 2007-04-13 03:28:39.875 103 12379.75 12.38 55418.40 88888.00 2007-04-13 03:28:40.000 103 12379.83 12.43 55418.40 88888.00 2007-04-13 03:28:40.125 103 12379.95 12.53 55418.45 88888.00 2007-04-13 03:28:40.250 103 12379.92 12.50 55418.45 88888.00 2007-04-13 03:28:40.375 103 12379.90 12.47 55418.43 88888.00 2007-04-13 03:28:40.500 103 12379.85 12.45 55418.40 88888.00 2007-04-13 03:28:40.625 103 12379.80 12.45 55418.40 88888.00 2007-04-13 03:28:40.750 103 12379.80 12.45 55418.40 88888.00 2007-04-13 03:28:40.875 103 12379.83 12.43 55418.40 88888.00 2007-04-13 03:28:41.000 103 12379.83 12.40 55418.40 88888.00 2007-04-13 03:28:41.125 103 12379.85 12.50 55418.40 88888.00 2007-04-13 03:28:41.250 103 12379.90 12.45 55418.40 88888.00 2007-04-13 03:28:41.375 103 12379.90 12.43 55418.38 88888.00 2007-04-13 03:28:41.500 103 12379.83 12.47 55418.38 88888.00 2007-04-13 03:28:41.625 103 12379.90 12.50 55418.45 88888.00 2007-04-13 03:28:41.750 103 12379.85 12.50 55418.43 88888.00 2007-04-13 03:28:41.875 103 12379.77 12.50 55418.40 88888.00 2007-04-13 03:28:42.000 103 12379.80 12.40 55418.40 88888.00 2007-04-13 03:28:42.125 103 12379.80 12.43 55418.38 88888.00 2007-04-13 03:28:42.250 103 12379.80 12.47 55418.43 88888.00 2007-04-13 03:28:42.375 103 12379.85 12.47 55418.43 88888.00 2007-04-13 03:28:42.500 103 12379.83 12.53 55418.45 88888.00 2007-04-13 03:28:42.625 103 12379.77 12.53 55418.43 88888.00 2007-04-13 03:28:42.750 103 12379.77 12.50 55418.43 88888.00 2007-04-13 03:28:42.875 103 12379.83 12.50 55418.47 88888.00 2007-04-13 03:28:43.000 103 12379.77 12.47 55418.40 88888.00 2007-04-13 03:28:43.125 103 12379.83 12.47 55418.43 88888.00 2007-04-13 03:28:43.250 103 12379.83 12.47 55418.45 88888.00 2007-04-13 03:28:43.375 103 12379.83 12.47 55418.43 88888.00 2007-04-13 03:28:43.500 103 12379.80 12.47 55418.43 88888.00 2007-04-13 03:28:43.625 103 12379.73 12.45 55418.40 88888.00 2007-04-13 03:28:43.750 103 12379.77 12.47 55418.40 88888.00 2007-04-13 03:28:43.875 103 12379.83 12.53 55418.40 88888.00 2007-04-13 03:28:44.000 103 12379.80 12.50 55418.40 88888.00 2007-04-13 03:28:44.125 103 12379.77 12.53 55418.38 88888.00 2007-04-13 03:28:44.250 103 12379.75 12.53 55418.38 88888.00 2007-04-13 03:28:44.375 103 12379.77 12.47 55418.38 88888.00 2007-04-13 03:28:44.500 103 12379.83 12.45 55418.38 88888.00 2007-04-13 03:28:44.625 103 12379.80 12.50 55418.38 88888.00 2007-04-13 03:28:44.750 103 12379.73 12.53 55418.38 88888.00 2007-04-13 03:28:44.875 103 12379.70 12.50 55418.38 88888.00 2007-04-13 03:28:45.000 103 12379.67 12.47 55418.38 88888.00 2007-04-13 03:28:45.125 103 12379.70 12.47 55418.35 88888.00 2007-04-13 03:28:45.250 103 12379.65 12.45 55418.35 88888.00 2007-04-13 03:28:45.375 103 12379.62 12.47 55418.38 88888.00 2007-04-13 03:28:45.500 103 12379.70 12.50 55418.38 88888.00 2007-04-13 03:28:45.625 103 12379.83 12.55 55418.40 88888.00 2007-04-13 03:28:45.750 103 12379.85 12.55 55418.40 88888.00 2007-04-13 03:28:45.875 103 12379.85 12.53 55418.38 88888.00 2007-04-13 03:28:46.000 103 12379.85 12.47 55418.40 88888.00 2007-04-13 03:28:46.125 103 12379.88 12.50 55418.40 88888.00 2007-04-13 03:28:46.250 103 12379.88 12.50 55418.40 88888.00 2007-04-13 03:28:46.375 103 12379.90 12.55 55418.43 88888.00 2007-04-13 03:28:46.500 103 12379.85 12.53 55418.43 88888.00 2007-04-13 03:28:46.625 103 12379.77 12.50 55418.40 88888.00 2007-04-13 03:28:46.750 103 12379.83 12.50 55418.38 88888.00 2007-04-13 03:28:46.875 103 12379.83 12.50 55418.38 88888.00 2007-04-13 03:28:47.000 103 12379.88 12.47 55418.38 88888.00 2007-04-13 03:28:47.125 103 12379.83 12.50 55418.38 88888.00 2007-04-13 03:28:47.250 103 12379.80 12.55 55418.40 88888.00 2007-04-13 03:28:47.375 103 12379.85 12.53 55418.43 88888.00 2007-04-13 03:28:47.500 103 12379.75 12.45 55418.35 88888.00 2007-04-13 03:28:47.625 103 12379.75 12.40 55418.38 88888.00 2007-04-13 03:28:47.750 103 12379.80 12.47 55418.38 88888.00 2007-04-13 03:28:47.875 103 12379.85 12.50 55418.38 88888.00 2007-04-13 03:28:48.000 103 12379.85 12.47 55418.38 88888.00 2007-04-13 03:28:48.125 103 12379.83 12.47 55418.38 88888.00 2007-04-13 03:28:48.250 103 12379.77 12.47 55418.38 88888.00 2007-04-13 03:28:48.375 103 12379.77 12.47 55418.38 88888.00 2007-04-13 03:28:48.500 103 12379.83 12.47 55418.38 88888.00 2007-04-13 03:28:48.625 103 12379.85 12.50 55418.38 88888.00 2007-04-13 03:28:48.750 103 12379.85 12.50 55418.35 88888.00 2007-04-13 03:28:48.875 103 12379.77 12.45 55418.35 88888.00 2007-04-13 03:28:49.000 103 12379.80 12.45 55418.38 88888.00 2007-04-13 03:28:49.125 103 12379.90 12.53 55418.38 88888.00 2007-04-13 03:28:49.250 103 12379.88 12.50 55418.40 88888.00 2007-04-13 03:28:49.375 103 12379.85 12.53 55418.38 88888.00 2007-04-13 03:28:49.500 103 12379.85 12.57 55418.40 88888.00 2007-04-13 03:28:49.625 103 12379.88 12.55 55418.43 88888.00 2007-04-13 03:28:49.750 103 12379.92 12.57 55418.43 88888.00 2007-04-13 03:28:49.875 103 12379.85 12.57 55418.40 88888.00 2007-04-13 03:28:50.000 103 12379.80 12.50 55418.38 88888.00 2007-04-13 03:28:50.125 103 12379.80 12.55 55418.40 88888.00 2007-04-13 03:28:50.250 103 12379.80 12.57 55418.43 88888.00 2007-04-13 03:28:50.375 103 12379.83 12.57 55418.43 88888.00 2007-04-13 03:28:50.500 103 12379.88 12.57 55418.43 88888.00 2007-04-13 03:28:50.625 103 12379.88 12.53 55418.43 88888.00 2007-04-13 03:28:50.750 103 12379.85 12.53 55418.40 88888.00 2007-04-13 03:28:50.875 103 12379.80 12.60 55418.40 88888.00 2007-04-13 03:28:51.000 103 12379.83 12.55 55418.40 88888.00 2007-04-13 03:28:51.125 103 12379.83 12.57 55418.40 88888.00 2007-04-13 03:28:51.250 103 12379.80 12.55 55418.43 88888.00 2007-04-13 03:28:51.375 103 12379.77 12.55 55418.38 88888.00 2007-04-13 03:28:51.500 103 12379.70 12.55 55418.35 88888.00 2007-04-13 03:28:51.625 103 12379.67 12.55 55418.38 88888.00 2007-04-13 03:28:51.750 103 12379.73 12.50 55418.40 88888.00 2007-04-13 03:28:51.875 103 12379.75 12.53 55418.38 88888.00 2007-04-13 03:28:52.000 103 12379.75 12.50 55418.40 88888.00 2007-04-13 03:28:52.125 103 12379.80 12.53 55418.43 88888.00 2007-04-13 03:28:52.250 103 12379.80 12.60 55418.40 88888.00 2007-04-13 03:28:52.375 103 12379.75 12.57 55418.40 88888.00 2007-04-13 03:28:52.500 103 12379.77 12.53 55418.43 88888.00 2007-04-13 03:28:52.625 103 12379.88 12.65 55418.43 88888.00 2007-04-13 03:28:52.750 103 12379.85 12.62 55418.40 88888.00 2007-04-13 03:28:52.875 103 12379.85 12.53 55418.40 88888.00 2007-04-13 03:28:53.000 103 12379.80 12.53 55418.43 88888.00 2007-04-13 03:28:53.125 103 12379.73 12.55 55418.40 88888.00 2007-04-13 03:28:53.250 103 12379.70 12.55 55418.40 88888.00 2007-04-13 03:28:53.375 103 12379.80 12.55 55418.43 88888.00 2007-04-13 03:28:53.500 103 12379.77 12.55 55418.43 88888.00 2007-04-13 03:28:53.625 103 12379.73 12.55 55418.43 88888.00 2007-04-13 03:28:53.750 103 12379.70 12.55 55418.40 88888.00 2007-04-13 03:28:53.875 103 12379.70 12.47 55418.38 88888.00 2007-04-13 03:28:54.000 103 12379.75 12.47 55418.38 88888.00 2007-04-13 03:28:54.125 103 12379.80 12.57 55418.40 88888.00 2007-04-13 03:28:54.250 103 12379.83 12.53 55418.45 88888.00 2007-04-13 03:28:54.375 103 12379.85 12.53 55418.40 88888.00 2007-04-13 03:28:54.500 103 12379.77 12.53 55418.40 88888.00 2007-04-13 03:28:54.625 103 12379.83 12.55 55418.43 88888.00 2007-04-13 03:28:54.750 103 12379.85 12.55 55418.43 88888.00 2007-04-13 03:28:54.875 103 12379.83 12.60 55418.40 88888.00 2007-04-13 03:28:55.000 103 12379.88 12.57 55418.43 88888.00 2007-04-13 03:28:55.125 103 12379.85 12.57 55418.40 88888.00 2007-04-13 03:28:55.250 103 12379.77 12.60 55418.40 88888.00 2007-04-13 03:28:55.375 103 12379.75 12.55 55418.40 88888.00 2007-04-13 03:28:55.500 103 12379.75 12.55 55418.38 88888.00 2007-04-13 03:28:55.625 103 12379.75 12.55 55418.38 88888.00 2007-04-13 03:28:55.750 103 12379.80 12.55 55418.43 88888.00 2007-04-13 03:28:55.875 103 12379.80 12.60 55418.40 88888.00 2007-04-13 03:28:56.000 103 12379.77 12.60 55418.40 88888.00 2007-04-13 03:28:56.125 103 12379.77 12.57 55418.40 88888.00 2007-04-13 03:28:56.250 103 12379.73 12.55 55418.40 88888.00 2007-04-13 03:28:56.375 103 12379.67 12.55 55418.40 88888.00 2007-04-13 03:28:56.500 103 12379.65 12.53 55418.38 88888.00 2007-04-13 03:28:56.625 103 12379.73 12.55 55418.43 88888.00 2007-04-13 03:28:56.750 103 12379.80 12.60 55418.45 88888.00 2007-04-13 03:28:56.875 103 12379.83 12.55 55418.43 88888.00 2007-04-13 03:28:57.000 103 12379.77 12.55 55418.43 88888.00 2007-04-13 03:28:57.125 103 12379.83 12.60 55418.43 88888.00 2007-04-13 03:28:57.250 103 12379.75 12.53 55418.38 88888.00 2007-04-13 03:28:57.375 103 12379.73 12.50 55418.35 88888.00 2007-04-13 03:28:57.500 103 12379.77 12.55 55418.38 88888.00 2007-04-13 03:28:57.625 103 12379.88 12.57 55418.38 88888.00 2007-04-13 03:28:57.750 103 12379.83 12.60 55418.38 88888.00 2007-04-13 03:28:57.875 103 12379.83 12.53 55418.38 88888.00 2007-04-13 03:28:58.000 103 12379.88 12.53 55418.38 88888.00 2007-04-13 03:28:58.125 103 12379.90 12.57 55418.40 88888.00 2007-04-13 03:28:58.250 103 12379.85 12.57 55418.40 88888.00 2007-04-13 03:28:58.375 103 12379.88 12.62 55418.40 88888.00 2007-04-13 03:28:58.500 103 12379.90 12.60 55418.38 88888.00 2007-04-13 03:28:58.625 103 12379.95 12.57 55418.38 88888.00 2007-04-13 03:28:58.750 103 12379.98 12.55 55418.35 88888.00 2007-04-13 03:28:58.875 103 12380.02 12.53 55418.38 88888.00 2007-04-13 03:28:59.000 103 12379.95 12.55 55418.38 88888.00 2007-04-13 03:28:59.125 103 12379.95 12.53 55418.38 88888.00 2007-04-13 03:28:59.250 103 12379.88 12.50 55418.40 88888.00 2007-04-13 03:28:59.375 103 12379.88 12.55 55418.38 88888.00 2007-04-13 03:28:59.500 103 12379.85 12.53 55418.38 88888.00 2007-04-13 03:28:59.625 103 12379.88 12.53 55418.40 88888.00 2007-04-13 03:28:59.750 103 12379.85 12.53 55418.38 88888.00 2007-04-13 03:28:59.875 103 12379.88 12.53 55418.38 88888.00 2007-04-13 03:29:00.000 103 12379.90 12.53 55418.32 88888.00 2007-04-13 03:29:00.125 103 12379.83 12.55 55418.35 88888.00 2007-04-13 03:29:00.250 103 12379.83 12.57 55418.35 88888.00 2007-04-13 03:29:00.375 103 12379.90 12.62 55418.38 88888.00 2007-04-13 03:29:00.500 103 12379.92 12.62 55418.38 88888.00 2007-04-13 03:29:00.625 103 12379.95 12.60 55418.40 88888.00 2007-04-13 03:29:00.750 103 12379.98 12.62 55418.35 88888.00 2007-04-13 03:29:00.875 103 12379.98 12.60 55418.38 88888.00 2007-04-13 03:29:01.000 103 12379.90 12.55 55418.40 88888.00 2007-04-13 03:29:01.125 103 12379.92 12.45 55418.32 88888.00 2007-04-13 03:29:01.250 103 12379.88 12.45 55418.35 88888.00 2007-04-13 03:29:01.375 103 12379.90 12.55 55418.38 88888.00 2007-04-13 03:29:01.500 103 12379.90 12.57 55418.38 88888.00 2007-04-13 03:29:01.625 103 12379.90 12.60 55418.38 88888.00 2007-04-13 03:29:01.750 103 12379.90 12.57 55418.38 88888.00 2007-04-13 03:29:01.875 103 12379.85 12.55 55418.35 88888.00 2007-04-13 03:29:02.000 103 12379.85 12.60 55418.32 88888.00 2007-04-13 03:29:02.125 103 12379.88 12.60 55418.35 88888.00 2007-04-13 03:29:02.250 103 12379.85 12.60 55418.38 88888.00 2007-04-13 03:29:02.375 103 12379.95 12.60 55418.38 88888.00 2007-04-13 03:29:02.500 103 12379.98 12.60 55418.38 88888.00 2007-04-13 03:29:02.625 103 12379.88 12.53 55418.38 88888.00 2007-04-13 03:29:02.750 103 12379.70 12.55 55418.38 88888.00 2007-04-13 03:29:02.875 103 12379.67 12.60 55418.38 88888.00 2007-04-13 03:29:03.000 103 12379.73 12.62 55418.40 88888.00 2007-04-13 03:29:03.125 103 12379.73 12.57 55418.38 88888.00 2007-04-13 03:29:03.250 103 12379.70 12.55 55418.38 88888.00 2007-04-13 03:29:03.375 103 12379.80 12.60 55418.38 88888.00 2007-04-13 03:29:03.500 103 12379.83 12.60 55418.43 88888.00 2007-04-13 03:29:03.625 103 12379.83 12.57 55418.40 88888.00 2007-04-13 03:29:03.750 103 12379.80 12.53 55418.35 88888.00 2007-04-13 03:29:03.875 103 12379.83 12.53 55418.35 88888.00 2007-04-13 03:29:04.000 103 12379.80 12.53 55418.32 88888.00 2007-04-13 03:29:04.125 103 12379.83 12.55 55418.32 88888.00 2007-04-13 03:29:04.250 103 12379.85 12.60 55418.38 88888.00 2007-04-13 03:29:04.375 103 12379.88 12.60 55418.35 88888.00 2007-04-13 03:29:04.500 103 12379.85 12.62 55418.35 88888.00 2007-04-13 03:29:04.625 103 12379.85 12.62 55418.38 88888.00 2007-04-13 03:29:04.750 103 12379.80 12.57 55418.38 88888.00 2007-04-13 03:29:04.875 103 12379.77 12.57 55418.38 88888.00 2007-04-13 03:29:05.000 103 12379.77 12.60 55418.43 88888.00 2007-04-13 03:29:05.125 103 12379.77 12.62 55418.43 88888.00 2007-04-13 03:29:05.250 103 12379.77 12.53 55418.40 88888.00 2007-04-13 03:29:05.375 103 12379.75 12.53 55418.38 88888.00 2007-04-13 03:29:05.500 103 12379.77 12.53 55418.38 88888.00 2007-04-13 03:29:05.625 103 12379.75 12.55 55418.35 88888.00 2007-04-13 03:29:05.750 103 12379.75 12.57 55418.38 88888.00 2007-04-13 03:29:05.875 103 12379.73 12.57 55418.35 88888.00 2007-04-13 03:29:06.000 103 12379.70 12.53 55418.35 88888.00 2007-04-13 03:29:06.125 103 12379.70 12.50 55418.35 88888.00 2007-04-13 03:29:06.250 103 12379.73 12.55 55418.35 88888.00 2007-04-13 03:29:06.375 103 12379.80 12.60 55418.38 88888.00 2007-04-13 03:29:06.500 103 12379.75 12.62 55418.40 88888.00 2007-04-13 03:29:06.625 103 12379.75 12.62 55418.40 88888.00 2007-04-13 03:29:06.750 103 12379.80 12.60 55418.38 88888.00 2007-04-13 03:29:06.875 103 12379.88 12.62 55418.38 88888.00 2007-04-13 03:29:07.000 103 12379.92 12.57 55418.32 88888.00 2007-04-13 03:29:07.125 103 12379.88 12.55 55418.38 88888.00 2007-04-13 03:29:07.250 103 12379.80 12.55 55418.38 88888.00 2007-04-13 03:29:07.375 103 12379.83 12.60 55418.40 88888.00 2007-04-13 03:29:07.500 103 12379.85 12.57 55418.40 88888.00 2007-04-13 03:29:07.625 103 12379.85 12.53 55418.40 88888.00 2007-04-13 03:29:07.750 103 12379.85 12.60 55418.43 88888.00 2007-04-13 03:29:07.875 103 12379.85 12.65 55418.43 88888.00 2007-04-13 03:29:08.000 103 12379.77 12.60 55418.40 88888.00 2007-04-13 03:29:08.125 103 12379.70 12.55 55418.35 88888.00 2007-04-13 03:29:08.250 103 12379.70 12.60 55418.38 88888.00 2007-04-13 03:29:08.375 103 12379.73 12.60 55418.38 88888.00 2007-04-13 03:29:08.500 103 12379.73 12.55 55418.35 88888.00 2007-04-13 03:29:08.625 103 12379.80 12.60 55418.38 88888.00 2007-04-13 03:29:08.750 103 12379.83 12.65 55418.38 88888.00 2007-04-13 03:29:08.875 103 12379.83 12.68 55418.38 88888.00 2007-04-13 03:29:09.000 103 12379.77 12.62 55418.40 88888.00 2007-04-13 03:29:09.125 103 12379.73 12.55 55418.38 88888.00 2007-04-13 03:29:09.250 103 12379.70 12.55 55418.40 88888.00 2007-04-13 03:29:09.375 103 12379.75 12.55 55418.40 88888.00 2007-04-13 03:29:09.500 103 12379.70 12.57 55418.38 88888.00 2007-04-13 03:29:09.625 103 12379.70 12.53 55418.35 88888.00 2007-04-13 03:29:09.750 103 12379.75 12.55 55418.38 88888.00 2007-04-13 03:29:09.875 103 12379.83 12.60 55418.43 88888.00 2007-04-13 03:29:10.000 103 12379.90 12.68 55418.43 88888.00 2007-04-13 03:29:10.125 103 12379.85 12.60 55418.40 88888.00 2007-04-13 03:29:10.250 103 12379.83 12.50 55418.43 88888.00 2007-04-13 03:29:10.375 103 12379.83 12.57 55418.40 88888.00 2007-04-13 03:29:10.500 103 12379.75 12.57 55418.40 88888.00 2007-04-13 03:29:10.625 103 12379.75 12.60 55418.40 88888.00 2007-04-13 03:29:10.750 103 12379.73 12.65 55418.43 88888.00 2007-04-13 03:29:10.875 103 12379.75 12.60 55418.45 88888.00 2007-04-13 03:29:11.000 103 12379.77 12.57 55418.40 88888.00 2007-04-13 03:29:11.125 103 12379.70 12.57 55418.35 88888.00 2007-04-13 03:29:11.250 103 12379.75 12.57 55418.40 88888.00 2007-04-13 03:29:11.375 103 12379.77 12.57 55418.38 88888.00 2007-04-13 03:29:11.500 103 12379.77 12.57 55418.38 88888.00 2007-04-13 03:29:11.625 103 12379.75 12.53 55418.35 88888.00 2007-04-13 03:29:11.750 103 12379.75 12.55 55418.32 88888.00 2007-04-13 03:29:11.875 103 12379.73 12.50 55418.32 88888.00 2007-04-13 03:29:12.000 103 12379.73 12.47 55418.38 88888.00 2007-04-13 03:29:12.125 103 12379.77 12.57 55418.40 88888.00 2007-04-13 03:29:12.250 103 12379.75 12.57 55418.38 88888.00 2007-04-13 03:29:12.375 103 12379.77 12.53 55418.35 88888.00 2007-04-13 03:29:12.500 103 12379.77 12.50 55418.38 88888.00 2007-04-13 03:29:12.625 103 12379.73 12.53 55418.38 88888.00 2007-04-13 03:29:12.750 103 12379.75 12.53 55418.35 88888.00 2007-04-13 03:29:12.875 103 12379.73 12.50 55418.38 88888.00 2007-04-13 03:29:13.000 103 12379.73 12.57 55418.38 88888.00 2007-04-13 03:29:13.125 103 12379.73 12.60 55418.40 88888.00 2007-04-13 03:29:13.250 103 12379.73 12.57 55418.38 88888.00 2007-04-13 03:29:13.375 103 12379.75 12.57 55418.43 88888.00 2007-04-13 03:29:13.500 103 12379.75 12.62 55418.43 88888.00 2007-04-13 03:29:13.625 103 12379.73 12.57 55418.40 88888.00 2007-04-13 03:29:13.750 103 12379.73 12.57 55418.40 88888.00 2007-04-13 03:29:13.875 103 12379.73 12.55 55418.38 88888.00 2007-04-13 03:29:14.000 103 12379.77 12.57 55418.38 88888.00 2007-04-13 03:29:14.125 103 12379.77 12.55 55418.38 88888.00 2007-04-13 03:29:14.250 103 12379.75 12.57 55418.40 88888.00 2007-04-13 03:29:14.375 103 12379.77 12.55 55418.38 88888.00 2007-04-13 03:29:14.500 103 12379.70 12.53 55418.40 88888.00 2007-04-13 03:29:14.625 103 12379.75 12.53 55418.43 88888.00 2007-04-13 03:29:14.750 103 12379.80 12.60 55418.43 88888.00 2007-04-13 03:29:14.875 103 12379.75 12.62 55418.43 88888.00 2007-04-13 03:29:15.000 103 12379.73 12.57 55418.40 88888.00 2007-04-13 03:29:15.125 103 12379.67 12.53 55418.38 88888.00 2007-04-13 03:29:15.250 103 12379.67 12.53 55418.40 88888.00 2007-04-13 03:29:15.375 103 12379.73 12.50 55418.40 88888.00 2007-04-13 03:29:15.500 103 12379.70 12.45 55418.40 88888.00 2007-04-13 03:29:15.625 103 12379.77 12.47 55418.40 88888.00 2007-04-13 03:29:15.750 103 12379.77 12.50 55418.43 88888.00 2007-04-13 03:29:15.875 103 12379.73 12.53 55418.43 88888.00 2007-04-13 03:29:16.000 103 12379.67 12.55 55418.38 88888.00 2007-04-13 03:29:16.125 103 12379.65 12.55 55418.38 88888.00 2007-04-13 03:29:16.250 103 12379.67 12.55 55418.40 88888.00 2007-04-13 03:29:16.375 103 12379.75 12.55 55418.43 88888.00 2007-04-13 03:29:16.500 103 12379.77 12.62 55418.45 88888.00 2007-04-13 03:29:16.625 103 12379.83 12.60 55418.45 88888.00 2007-04-13 03:29:16.750 103 12379.75 12.57 55418.38 88888.00 2007-04-13 03:29:16.875 103 12379.75 12.57 55418.35 88888.00 2007-04-13 03:29:17.000 103 12379.83 12.57 55418.38 88888.00 2007-04-13 03:29:17.125 103 12379.90 12.57 55418.43 88888.00 2007-04-13 03:29:17.250 103 12379.83 12.53 55418.43 88888.00 2007-04-13 03:29:17.375 103 12379.80 12.53 55418.43 88888.00 2007-04-13 03:29:17.500 103 12379.75 12.53 55418.40 88888.00 2007-04-13 03:29:17.625 103 12379.77 12.50 55418.43 88888.00 2007-04-13 03:29:17.750 103 12379.77 12.53 55418.43 88888.00 2007-04-13 03:29:17.875 103 12379.80 12.60 55418.43 88888.00 2007-04-13 03:29:18.000 103 12379.80 12.60 55418.40 88888.00 2007-04-13 03:29:18.125 103 12379.77 12.57 55418.40 88888.00 2007-04-13 03:29:18.250 103 12379.70 12.53 55418.40 88888.00 2007-04-13 03:29:18.375 103 12379.75 12.57 55418.45 88888.00 2007-04-13 03:29:18.500 103 12379.73 12.53 55418.43 88888.00 2007-04-13 03:29:18.625 103 12379.70 12.43 55418.40 88888.00 2007-04-13 03:29:18.750 103 12379.77 12.43 55418.40 88888.00 2007-04-13 03:29:18.875 103 12379.80 12.50 55418.43 88888.00 2007-04-13 03:29:19.000 103 12379.83 12.53 55418.43 88888.00 2007-04-13 03:29:19.125 103 12379.73 12.57 55418.40 88888.00 2007-04-13 03:29:19.250 103 12379.65 12.50 55418.38 88888.00 2007-04-13 03:29:19.375 103 12379.70 12.53 55418.43 88888.00 2007-04-13 03:29:19.500 103 12379.73 12.55 55418.43 88888.00 2007-04-13 03:29:19.625 103 12379.73 12.55 55418.38 88888.00 2007-04-13 03:29:19.750 103 12379.60 12.53 55418.38 88888.00 2007-04-13 03:29:19.875 103 12379.60 12.55 55418.43 88888.00 2007-04-13 03:29:20.000 103 12379.65 12.55 55418.45 88888.00 2007-04-13 03:29:20.125 103 12379.62 12.53 55418.40 88888.00 2007-04-13 03:29:20.250 103 12379.60 12.50 55418.40 88888.00 2007-04-13 03:29:20.375 103 12379.65 12.55 55418.38 88888.00 2007-04-13 03:29:20.500 103 12379.65 12.50 55418.40 88888.00 2007-04-13 03:29:20.625 103 12379.70 12.50 55418.40 88888.00 2007-04-13 03:29:20.750 103 12379.70 12.55 55418.40 88888.00 2007-04-13 03:29:20.875 103 12379.70 12.57 55418.40 88888.00 2007-04-13 03:29:21.000 103 12379.75 12.55 55418.40 88888.00 2007-04-13 03:29:21.125 103 12379.67 12.55 55418.38 88888.00 2007-04-13 03:29:21.250 103 12379.62 12.55 55418.40 88888.00 2007-04-13 03:29:21.375 103 12379.67 12.60 55418.40 88888.00 2007-04-13 03:29:21.500 103 12379.65 12.57 55418.38 88888.00 2007-04-13 03:29:21.625 103 12379.65 12.50 55418.40 88888.00 2007-04-13 03:29:21.750 103 12379.62 12.47 55418.40 88888.00 2007-04-13 03:29:21.875 103 12379.62 12.55 55418.43 88888.00 2007-04-13 03:29:22.000 103 12379.62 12.62 55418.45 88888.00 2007-04-13 03:29:22.125 103 12379.67 12.60 55418.45 88888.00 2007-04-13 03:29:22.250 103 12379.60 12.50 55418.40 88888.00 2007-04-13 03:29:22.375 103 12379.60 12.45 55418.38 88888.00 2007-04-13 03:29:22.500 103 12379.62 12.53 55418.38 88888.00 2007-04-13 03:29:22.625 103 12379.65 12.57 55418.43 88888.00 2007-04-13 03:29:22.750 103 12379.60 12.50 55418.40 88888.00 2007-04-13 03:29:22.875 103 12379.60 12.53 55418.43 88888.00 2007-04-13 03:29:23.000 103 12379.58 12.55 55418.40 88888.00 2007-04-13 03:29:23.125 103 12379.55 12.55 55418.40 88888.00 2007-04-13 03:29:23.250 103 12379.65 12.57 55418.45 88888.00 2007-04-13 03:29:23.375 103 12379.75 12.55 55418.40 88888.00 2007-04-13 03:29:23.500 103 12379.67 12.53 55418.40 88888.00 2007-04-13 03:29:23.625 103 12379.62 12.53 55418.43 88888.00 2007-04-13 03:29:23.750 103 12379.65 12.53 55418.40 88888.00 2007-04-13 03:29:23.875 103 12379.75 12.53 55418.43 88888.00 2007-04-13 03:29:24.000 103 12379.75 12.55 55418.40 88888.00 2007-04-13 03:29:24.125 103 12379.70 12.55 55418.40 88888.00 2007-04-13 03:29:24.250 103 12379.70 12.53 55418.43 88888.00 2007-04-13 03:29:24.375 103 12379.73 12.50 55418.43 88888.00 2007-04-13 03:29:24.500 103 12379.70 12.47 55418.43 88888.00 2007-04-13 03:29:24.625 103 12379.70 12.55 55418.43 88888.00 2007-04-13 03:29:24.750 103 12379.70 12.57 55418.40 88888.00 2007-04-13 03:29:24.875 103 12379.62 12.50 55418.40 88888.00 2007-04-13 03:29:25.000 103 12379.60 12.47 55418.40 88888.00 2007-04-13 03:29:25.125 103 12379.62 12.50 55418.43 88888.00 2007-04-13 03:29:25.250 103 12379.60 12.50 55418.40 88888.00 2007-04-13 03:29:25.375 103 12379.60 12.53 55418.40 88888.00 2007-04-13 03:29:25.500 103 12379.62 12.55 55418.43 88888.00 2007-04-13 03:29:25.625 103 12379.67 12.57 55418.43 88888.00 2007-04-13 03:29:25.750 103 12379.70 12.55 55418.40 88888.00 2007-04-13 03:29:25.875 103 12379.60 12.53 55418.43 88888.00 2007-04-13 03:29:26.000 103 12379.60 12.50 55418.43 88888.00 2007-04-13 03:29:26.125 103 12379.58 12.50 55418.40 88888.00 2007-04-13 03:29:26.250 103 12379.60 12.47 55418.40 88888.00 2007-04-13 03:29:26.375 103 12379.58 12.45 55418.38 88888.00 2007-04-13 03:29:26.500 103 12379.58 12.50 55418.40 88888.00 2007-04-13 03:29:26.625 103 12379.62 12.55 55418.40 88888.00 2007-04-13 03:29:26.750 103 12379.67 12.50 55418.40 88888.00 2007-04-13 03:29:26.875 103 12379.67 12.45 55418.40 88888.00 2007-04-13 03:29:27.000 103 12379.73 12.47 55418.40 88888.00 2007-04-13 03:29:27.125 103 12379.77 12.53 55418.40 88888.00 2007-04-13 03:29:27.250 103 12379.75 12.50 55418.40 88888.00 2007-04-13 03:29:27.375 103 12379.67 12.47 55418.40 88888.00 2007-04-13 03:29:27.500 103 12379.70 12.50 55418.43 88888.00 2007-04-13 03:29:27.625 103 12379.70 12.53 55418.43 88888.00 2007-04-13 03:29:27.750 103 12379.73 12.53 55418.45 88888.00 2007-04-13 03:29:27.875 103 12379.73 12.50 55418.45 88888.00 2007-04-13 03:29:28.000 103 12379.67 12.55 55418.43 88888.00 2007-04-13 03:29:28.125 103 12379.62 12.55 55418.43 88888.00 2007-04-13 03:29:28.250 103 12379.67 12.55 55418.43 88888.00 2007-04-13 03:29:28.375 103 12379.73 12.55 55418.43 88888.00 2007-04-13 03:29:28.500 103 12379.73 12.57 55418.40 88888.00 2007-04-13 03:29:28.625 103 12379.73 12.57 55418.40 88888.00 2007-04-13 03:29:28.750 103 12379.73 12.57 55418.43 88888.00 2007-04-13 03:29:28.875 103 12379.70 12.55 55418.38 88888.00 2007-04-13 03:29:29.000 103 12379.65 12.50 55418.38 88888.00 2007-04-13 03:29:29.125 103 12379.60 12.50 55418.40 88888.00 2007-04-13 03:29:29.250 103 12379.65 12.50 55418.40 88888.00 2007-04-13 03:29:29.375 103 12379.67 12.53 55418.43 88888.00 2007-04-13 03:29:29.500 103 12379.67 12.57 55418.45 88888.00 2007-04-13 03:29:29.625 103 12379.70 12.57 55418.43 88888.00 2007-04-13 03:29:29.750 103 12379.65 12.53 55418.43 88888.00 2007-04-13 03:29:29.875 103 12379.70 12.53 55418.40 88888.00 2007-04-13 03:29:30.000 103 12379.67 12.53 55418.40 88888.00 2007-04-13 03:29:30.125 103 12379.65 12.47 55418.40 88888.00 2007-04-13 03:29:30.250 103 12379.65 12.45 55418.43 88888.00 2007-04-13 03:29:30.375 103 12379.73 12.53 55418.45 88888.00 2007-04-13 03:29:30.500 103 12379.75 12.53 55418.43 88888.00 2007-04-13 03:29:30.625 103 12379.73 12.50 55418.43 88888.00 2007-04-13 03:29:30.750 103 12379.75 12.53 55418.43 88888.00 2007-04-13 03:29:30.875 103 12379.75 12.55 55418.47 88888.00 2007-04-13 03:29:31.000 103 12379.75 12.57 55418.47 88888.00 2007-04-13 03:29:31.125 103 12379.73 12.60 55418.45 88888.00 2007-04-13 03:29:31.250 103 12379.70 12.53 55418.43 88888.00 2007-04-13 03:29:31.375 103 12379.70 12.50 55418.43 88888.00 2007-04-13 03:29:31.500 103 12379.73 12.47 55418.40 88888.00 2007-04-13 03:29:31.625 103 12379.73 12.55 55418.40 88888.00 2007-04-13 03:29:31.750 103 12379.67 12.57 55418.40 88888.00 2007-04-13 03:29:31.875 103 12379.62 12.55 55418.40 88888.00 2007-04-13 03:29:32.000 103 12379.65 12.57 55418.40 88888.00 2007-04-13 03:29:32.125 103 12379.67 12.60 55418.40 88888.00 2007-04-13 03:29:32.250 103 12379.65 12.55 55418.40 88888.00 2007-04-13 03:29:32.375 103 12379.70 12.53 55418.43 88888.00 2007-04-13 03:29:32.500 103 12379.75 12.53 55418.43 88888.00 2007-04-13 03:29:32.625 103 12379.75 12.55 55418.40 88888.00 2007-04-13 03:29:32.750 103 12379.67 12.50 55418.38 88888.00 2007-04-13 03:29:32.875 103 12379.73 12.50 55418.38 88888.00 2007-04-13 03:29:33.000 103 12379.73 12.53 55418.35 88888.00 2007-04-13 03:29:33.125 103 12379.70 12.50 55418.38 88888.00 2007-04-13 03:29:33.250 103 12379.73 12.45 55418.40 88888.00 2007-04-13 03:29:33.375 103 12379.75 12.45 55418.43 88888.00 2007-04-13 03:29:33.500 103 12379.70 12.50 55418.38 88888.00 2007-04-13 03:29:33.625 103 12379.65 12.53 55418.38 88888.00 2007-04-13 03:29:33.750 103 12379.65 12.55 55418.40 88888.00 2007-04-13 03:29:33.875 103 12379.73 12.50 55418.43 88888.00 2007-04-13 03:29:34.000 103 12379.75 12.45 55418.35 88888.00 2007-04-13 03:29:34.125 103 12379.80 12.53 55418.40 88888.00 2007-04-13 03:29:34.250 103 12379.67 12.55 55418.43 88888.00 2007-04-13 03:29:34.375 103 12379.62 12.45 55418.38 88888.00 2007-04-13 03:29:34.500 103 12379.67 12.50 55418.38 88888.00 2007-04-13 03:29:34.625 103 12379.75 12.53 55418.38 88888.00 2007-04-13 03:29:34.750 103 12379.75 12.55 55418.38 88888.00 2007-04-13 03:29:34.875 103 12379.73 12.50 55418.38 88888.00 2007-04-13 03:29:35.000 103 12379.77 12.47 55418.43 88888.00 2007-04-13 03:29:35.125 103 12379.70 12.50 55418.43 88888.00 2007-04-13 03:29:35.250 103 12379.65 12.50 55418.43 88888.00 2007-04-13 03:29:35.375 103 12379.65 12.53 55418.40 88888.00 2007-04-13 03:29:35.500 103 12379.62 12.53 55418.40 88888.00 2007-04-13 03:29:35.625 103 12379.58 12.50 55418.40 88888.00 2007-04-13 03:29:35.750 103 12379.67 12.47 55418.43 88888.00 2007-04-13 03:29:35.875 103 12379.65 12.45 55418.40 88888.00 2007-04-13 03:29:36.000 103 12379.62 12.43 55418.40 88888.00 2007-04-13 03:29:36.125 103 12379.65 12.50 55418.40 88888.00 2007-04-13 03:29:36.250 103 12379.67 12.47 55418.43 88888.00 2007-04-13 03:29:36.375 103 12379.70 12.45 55418.43 88888.00 2007-04-13 03:29:36.500 103 12379.73 12.45 55418.38 88888.00 2007-04-13 03:29:36.625 103 12379.75 12.50 55418.40 88888.00 2007-04-13 03:29:36.750 103 12379.75 12.53 55418.43 88888.00 2007-04-13 03:29:36.875 103 12379.75 12.50 55418.43 88888.00 2007-04-13 03:29:37.000 103 12379.80 12.50 55418.43 88888.00 2007-04-13 03:29:37.125 103 12379.73 12.45 55418.43 88888.00 2007-04-13 03:29:37.250 103 12379.60 12.47 55418.40 88888.00 2007-04-13 03:29:37.375 103 12379.65 12.50 55418.40 88888.00 2007-04-13 03:29:37.500 103 12379.70 12.53 55418.40 88888.00 2007-04-13 03:29:37.625 103 12379.73 12.55 55418.43 88888.00 2007-04-13 03:29:37.750 103 12379.70 12.55 55418.45 88888.00 2007-04-13 03:29:37.875 103 12379.62 12.55 55418.43 88888.00 2007-04-13 03:29:38.000 103 12379.62 12.55 55418.40 88888.00 2007-04-13 03:29:38.125 103 12379.65 12.57 55418.38 88888.00 2007-04-13 03:29:38.250 103 12379.75 12.62 55418.43 88888.00 2007-04-13 03:29:38.375 103 12379.73 12.50 55418.40 88888.00 2007-04-13 03:29:38.500 103 12379.67 12.50 55418.38 88888.00 2007-04-13 03:29:38.625 103 12379.67 12.55 55418.38 88888.00 2007-04-13 03:29:38.750 103 12379.67 12.53 55418.38 88888.00 2007-04-13 03:29:38.875 103 12379.70 12.45 55418.38 88888.00 2007-04-13 03:29:39.000 103 12379.70 12.43 55418.38 88888.00 2007-04-13 03:29:39.125 103 12379.75 12.53 55418.40 88888.00 2007-04-13 03:29:39.250 103 12379.77 12.55 55418.40 88888.00 2007-04-13 03:29:39.375 103 12379.73 12.53 55418.40 88888.00 2007-04-13 03:29:39.500 103 12379.73 12.57 55418.40 88888.00 2007-04-13 03:29:39.625 103 12379.75 12.57 55418.38 88888.00 2007-04-13 03:29:39.750 103 12379.75 12.50 55418.35 88888.00 2007-04-13 03:29:39.875 103 12379.73 12.53 55418.40 88888.00 2007-04-13 03:29:40.000 103 12379.67 12.55 55418.43 88888.00 2007-04-13 03:29:40.125 103 12379.67 12.55 55418.43 88888.00 2007-04-13 03:29:40.250 103 12379.67 12.47 55418.43 88888.00 2007-04-13 03:29:40.375 103 12379.67 12.45 55418.40 88888.00 2007-04-13 03:29:40.500 103 12379.65 12.50 55418.43 88888.00 2007-04-13 03:29:40.625 103 12379.67 12.55 55418.45 88888.00 2007-04-13 03:29:40.750 103 12379.70 12.57 55418.43 88888.00 2007-04-13 03:29:40.875 103 12379.67 12.53 55418.40 88888.00 2007-04-13 03:29:41.000 103 12379.62 12.50 55418.40 88888.00 2007-04-13 03:29:41.125 103 12379.65 12.47 55418.40 88888.00 2007-04-13 03:29:41.250 103 12379.65 12.45 55418.43 88888.00 2007-04-13 03:29:41.375 103 12379.65 12.50 55418.45 88888.00 2007-04-13 03:29:41.500 103 12379.67 12.53 55418.43 88888.00 2007-04-13 03:29:41.625 103 12379.70 12.50 55418.40 88888.00 2007-04-13 03:29:41.750 103 12379.67 12.45 55418.40 88888.00 2007-04-13 03:29:41.875 103 12379.67 12.47 55418.45 88888.00 2007-04-13 03:29:42.000 103 12379.65 12.45 55418.43 88888.00 2007-04-13 03:29:42.125 103 12379.67 12.45 55418.45 88888.00 2007-04-13 03:29:42.250 103 12379.62 12.55 55418.45 88888.00 2007-04-13 03:29:42.375 103 12379.58 12.55 55418.43 88888.00 2007-04-13 03:29:42.500 103 12379.52 12.50 55418.45 88888.00 2007-04-13 03:29:42.625 103 12379.55 12.45 55418.43 88888.00 2007-04-13 03:29:42.750 103 12379.58 12.45 55418.43 88888.00 2007-04-13 03:29:42.875 103 12379.60 12.50 55418.43 88888.00 2007-04-13 03:29:43.000 103 12379.55 12.50 55418.45 88888.00 2007-04-13 03:29:43.125 103 12379.52 12.55 55418.47 88888.00 2007-04-13 03:29:43.250 103 12379.58 12.45 55418.45 88888.00 2007-04-13 03:29:43.375 103 12379.62 12.45 55418.45 88888.00 2007-04-13 03:29:43.500 103 12379.65 12.47 55418.43 88888.00 2007-04-13 03:29:43.625 103 12379.60 12.45 55418.43 88888.00 2007-04-13 03:29:43.750 103 12379.60 12.43 55418.43 88888.00 2007-04-13 03:29:43.875 103 12379.62 12.43 55418.43 88888.00 2007-04-13 03:29:44.000 103 12379.58 12.45 55418.40 88888.00 2007-04-13 03:29:44.125 103 12379.55 12.47 55418.43 88888.00 2007-04-13 03:29:44.250 103 12379.58 12.50 55418.45 88888.00 2007-04-13 03:29:44.375 103 12379.65 12.55 55418.43 88888.00 2007-04-13 03:29:44.500 103 12379.65 12.53 55418.40 88888.00 2007-04-13 03:29:44.625 103 12379.65 12.53 55418.40 88888.00 2007-04-13 03:29:44.750 103 12379.67 12.55 55418.43 88888.00 2007-04-13 03:29:44.875 103 12379.65 12.50 55418.43 88888.00 2007-04-13 03:29:45.000 103 12379.62 12.47 55418.40 88888.00 2007-04-13 03:29:45.125 103 12379.67 12.55 55418.43 88888.00 2007-04-13 03:29:45.250 103 12379.65 12.53 55418.43 88888.00 2007-04-13 03:29:45.375 103 12379.60 12.47 55418.38 88888.00 2007-04-13 03:29:45.500 103 12379.58 12.47 55418.40 88888.00 2007-04-13 03:29:45.625 103 12379.67 12.53 55418.40 88888.00 2007-04-13 03:29:45.750 103 12379.65 12.55 55418.40 88888.00 2007-04-13 03:29:45.875 103 12379.60 12.50 55418.35 88888.00 2007-04-13 03:29:46.000 103 12379.60 12.47 55418.40 88888.00 2007-04-13 03:29:46.125 103 12379.60 12.55 55418.40 88888.00 2007-04-13 03:29:46.250 103 12379.60 12.60 55418.40 88888.00 2007-04-13 03:29:46.375 103 12379.65 12.55 55418.38 88888.00 2007-04-13 03:29:46.500 103 12379.62 12.50 55418.40 88888.00 2007-04-13 03:29:46.625 103 12379.55 12.50 55418.40 88888.00 2007-04-13 03:29:46.750 103 12379.60 12.55 55418.40 88888.00 2007-04-13 03:29:46.875 103 12379.60 12.50 55418.38 88888.00 2007-04-13 03:29:47.000 103 12379.62 12.47 55418.35 88888.00 2007-04-13 03:29:47.125 103 12379.60 12.53 55418.35 88888.00 2007-04-13 03:29:47.250 103 12379.60 12.53 55418.38 88888.00 2007-04-13 03:29:47.375 103 12379.60 12.50 55418.35 88888.00 2007-04-13 03:29:47.500 103 12379.52 12.45 55418.35 88888.00 2007-04-13 03:29:47.625 103 12379.62 12.55 55418.38 88888.00 2007-04-13 03:29:47.750 103 12379.65 12.55 55418.40 88888.00 2007-04-13 03:29:47.875 103 12379.60 12.50 55418.43 88888.00 2007-04-13 03:29:48.000 103 12379.58 12.45 55418.38 88888.00 2007-04-13 03:29:48.125 103 12379.52 12.47 55418.38 88888.00 2007-04-13 03:29:48.250 103 12379.55 12.53 55418.38 88888.00 2007-04-13 03:29:48.375 103 12379.52 12.50 55418.40 88888.00 2007-04-13 03:29:48.500 103 12379.50 12.55 55418.40 88888.00 2007-04-13 03:29:48.625 103 12379.55 12.57 55418.43 88888.00 2007-04-13 03:29:48.750 103 12379.58 12.55 55418.38 88888.00 2007-04-13 03:29:48.875 103 12379.62 12.50 55418.40 88888.00 2007-04-13 03:29:49.000 103 12379.67 12.53 55418.40 88888.00 2007-04-13 03:29:49.125 103 12379.67 12.55 55418.43 88888.00 2007-04-13 03:29:49.250 103 12379.62 12.50 55418.38 88888.00 2007-04-13 03:29:49.375 103 12379.58 12.50 55418.40 88888.00 2007-04-13 03:29:49.500 103 12379.55 12.47 55418.43 88888.00 2007-04-13 03:29:49.625 103 12379.48 12.45 55418.40 88888.00 2007-04-13 03:29:49.750 103 12379.52 12.45 55418.38 88888.00 2007-04-13 03:29:49.875 103 12379.58 12.43 55418.38 88888.00 2007-04-13 03:29:50.000 103 12379.52 12.40 55418.38 88888.00 2007-04-13 03:29:50.125 103 12379.58 12.50 55418.40 88888.00 2007-04-13 03:29:50.250 103 12379.58 12.50 55418.43 88888.00 2007-04-13 03:29:50.375 103 12379.60 12.50 55418.43 88888.00 2007-04-13 03:29:50.500 103 12379.58 12.55 55418.43 88888.00 2007-04-13 03:29:50.625 103 12379.60 12.50 55418.40 88888.00 2007-04-13 03:29:50.750 103 12379.70 12.47 55418.40 88888.00 2007-04-13 03:29:50.875 103 12379.65 12.47 55418.45 88888.00 2007-04-13 03:29:51.000 103 12379.58 12.45 55418.43 88888.00 2007-04-13 03:29:51.125 103 12379.58 12.53 55418.45 88888.00 2007-04-13 03:29:51.250 103 12379.55 12.47 55418.43 88888.00 2007-04-13 03:29:51.375 103 12379.60 12.53 55418.45 88888.00 2007-04-13 03:29:51.500 103 12379.60 12.47 55418.43 88888.00 2007-04-13 03:29:51.625 103 12379.52 12.43 55418.40 88888.00 2007-04-13 03:29:51.750 103 12379.62 12.50 55418.45 88888.00 2007-04-13 03:29:51.875 103 12379.67 12.55 55418.45 88888.00 2007-04-13 03:29:52.000 103 12379.67 12.53 55418.45 88888.00 2007-04-13 03:29:52.125 103 12379.58 12.50 55418.45 88888.00 2007-04-13 03:29:52.250 103 12379.50 12.47 55418.45 88888.00 2007-04-13 03:29:52.375 103 12379.55 12.47 55418.40 88888.00 2007-04-13 03:29:52.500 103 12379.58 12.47 55418.40 88888.00 2007-04-13 03:29:52.625 103 12379.60 12.47 55418.43 88888.00 2007-04-13 03:29:52.750 103 12379.67 12.45 55418.43 88888.00 2007-04-13 03:29:52.875 103 12379.70 12.47 55418.45 88888.00 2007-04-13 03:29:53.000 103 12379.70 12.45 55418.43 88888.00 2007-04-13 03:29:53.125 103 12379.62 12.47 55418.43 88888.00 2007-04-13 03:29:53.250 103 12379.55 12.50 55418.43 88888.00 2007-04-13 03:29:53.375 103 12379.62 12.47 55418.43 88888.00 2007-04-13 03:29:53.500 103 12379.62 12.43 55418.40 88888.00 2007-04-13 03:29:53.625 103 12379.60 12.47 55418.40 88888.00 2007-04-13 03:29:53.750 103 12379.58 12.50 55418.40 88888.00 2007-04-13 03:29:53.875 103 12379.55 12.47 55418.40 88888.00 2007-04-13 03:29:54.000 103 12379.58 12.45 55418.40 88888.00 2007-04-13 03:29:54.125 103 12379.60 12.47 55418.40 88888.00 2007-04-13 03:29:54.250 103 12379.62 12.55 55418.40 88888.00 2007-04-13 03:29:54.375 103 12379.70 12.57 55418.40 88888.00 2007-04-13 03:29:54.500 103 12379.62 12.55 55418.38 88888.00 2007-04-13 03:29:54.625 103 12379.52 12.43 55418.35 88888.00 2007-04-13 03:29:54.750 103 12379.55 12.45 55418.38 88888.00 2007-04-13 03:29:54.875 103 12379.58 12.45 55418.43 88888.00 2007-04-13 03:29:55.000 103 12379.52 12.50 55418.43 88888.00 2007-04-13 03:29:55.125 103 12379.55 12.57 55418.45 88888.00 2007-04-13 03:29:55.250 103 12379.65 12.55 55418.43 88888.00 2007-04-13 03:29:55.375 103 12379.70 12.55 55418.45 88888.00 2007-04-13 03:29:55.500 103 12379.65 12.55 55418.45 88888.00 2007-04-13 03:29:55.625 103 12379.65 12.55 55418.45 88888.00 2007-04-13 03:29:55.750 103 12379.67 12.53 55418.45 88888.00 2007-04-13 03:29:55.875 103 12379.60 12.50 55418.45 88888.00 2007-04-13 03:29:56.000 103 12379.62 12.47 55418.43 88888.00 2007-04-13 03:29:56.125 103 12379.73 12.53 55418.43 88888.00 2007-04-13 03:29:56.250 103 12379.70 12.47 55418.45 88888.00 2007-04-13 03:29:56.375 103 12379.65 12.47 55418.43 88888.00 2007-04-13 03:29:56.500 103 12379.62 12.50 55418.43 88888.00 2007-04-13 03:29:56.625 103 12379.65 12.55 55418.43 88888.00 2007-04-13 03:29:56.750 103 12379.67 12.50 55418.40 88888.00 2007-04-13 03:29:56.875 103 12379.70 12.53 55418.43 88888.00 2007-04-13 03:29:57.000 103 12379.75 12.55 55418.45 88888.00 2007-04-13 03:29:57.125 103 12379.73 12.60 55418.43 88888.00 2007-04-13 03:29:57.250 103 12379.70 12.60 55418.43 88888.00 2007-04-13 03:29:57.375 103 12379.70 12.55 55418.43 88888.00 2007-04-13 03:29:57.500 103 12379.67 12.55 55418.45 88888.00 2007-04-13 03:29:57.625 103 12379.70 12.50 55418.38 88888.00 2007-04-13 03:29:57.750 103 12379.65 12.45 55418.38 88888.00 2007-04-13 03:29:57.875 103 12379.65 12.45 55418.38 88888.00 2007-04-13 03:29:58.000 103 12379.62 12.50 55418.43 88888.00 2007-04-13 03:29:58.125 103 12379.67 12.53 55418.43 88888.00 2007-04-13 03:29:58.250 103 12379.65 12.47 55418.40 88888.00 2007-04-13 03:29:58.375 103 12379.65 12.45 55418.38 88888.00 2007-04-13 03:29:58.500 103 12379.75 12.50 55418.40 88888.00 2007-04-13 03:29:58.625 103 12379.73 12.55 55418.40 88888.00 2007-04-13 03:29:58.750 103 12379.60 12.50 55418.35 88888.00 2007-04-13 03:29:58.875 103 12379.58 12.50 55418.38 88888.00 2007-04-13 03:29:59.000 103 12379.58 12.45 55418.35 88888.00 2007-04-13 03:29:59.125 103 12379.65 12.45 55418.40 88888.00 2007-04-13 03:29:59.250 103 12379.70 12.47 55418.40 88888.00 2007-04-13 03:29:59.375 103 12379.67 12.45 55418.40 88888.00 2007-04-13 03:29:59.500 103 12379.73 12.47 55418.40 88888.00 2007-04-13 03:29:59.625 103 12379.73 12.50 55418.40 88888.00 2007-04-13 03:29:59.750 103 12379.73 12.53 55418.43 88888.00 2007-04-13 03:29:59.875 103 12379.70 12.53 55418.40 88888.00 2007-04-13 03:30:00.000 103 12379.67 12.57 55418.43 88888.00 2007-04-13 03:30:00.125 103 12379.70 12.55 55418.40 88888.00 2007-04-13 03:30:00.250 103 12379.67 12.50 55418.43 88888.00 2007-04-13 03:30:00.375 103 12379.70 12.47 55418.40 88888.00 2007-04-13 03:30:00.500 103 12379.75 12.53 55418.38 88888.00 2007-04-13 03:30:00.625 103 12379.80 12.55 55418.40 88888.00 2007-04-13 03:30:00.750 103 12379.77 12.55 55418.40 88888.00 2007-04-13 03:30:00.875 103 12379.67 12.50 55418.40 88888.00 2007-04-13 03:30:01.000 103 12379.67 12.47 55418.38 88888.00 2007-04-13 03:30:01.125 103 12379.73 12.45 55418.40 88888.00 2007-04-13 03:30:01.250 103 12379.73 12.53 55418.43 88888.00 2007-04-13 03:30:01.375 103 12379.67 12.50 55418.40 88888.00 2007-04-13 03:30:01.500 103 12379.62 12.55 55418.40 88888.00 2007-04-13 03:30:01.625 103 12379.55 12.50 55418.38 88888.00 2007-04-13 03:30:01.750 103 12379.50 12.45 55418.35 88888.00 2007-04-13 03:30:01.875 103 12379.60 12.53 55418.35 88888.00 2007-04-13 03:30:02.000 103 12379.67 12.55 55418.35 88888.00 2007-04-13 03:30:02.125 103 12379.58 12.47 55418.35 88888.00 2007-04-13 03:30:02.250 103 12379.58 12.50 55418.40 88888.00 2007-04-13 03:30:02.375 103 12379.67 12.50 55418.38 88888.00 2007-04-13 03:30:02.500 103 12379.65 12.50 55418.38 88888.00 2007-04-13 03:30:02.625 103 12379.58 12.45 55418.38 88888.00 2007-04-13 03:30:02.750 103 12379.58 12.43 55418.38 88888.00 2007-04-13 03:30:02.875 103 12379.58 12.43 55418.35 88888.00 2007-04-13 03:30:03.000 103 12379.58 12.47 55418.35 88888.00 2007-04-13 03:30:03.125 103 12379.58 12.47 55418.32 88888.00 2007-04-13 03:30:03.250 103 12379.60 12.47 55418.38 88888.00 2007-04-13 03:30:03.375 103 12379.67 12.50 55418.38 88888.00 2007-04-13 03:30:03.500 103 12379.65 12.47 55418.35 88888.00 2007-04-13 03:30:03.625 103 12379.65 12.50 55418.32 88888.00 2007-04-13 03:30:03.750 103 12379.70 12.50 55418.35 88888.00 2007-04-13 03:30:03.875 103 12379.70 12.45 55418.40 88888.00 2007-04-13 03:30:04.000 103 12379.70 12.47 55418.35 88888.00 2007-04-13 03:30:04.125 103 12379.67 12.47 55418.35 88888.00 2007-04-13 03:30:04.250 103 12379.60 12.47 55418.38 88888.00 2007-04-13 03:30:04.375 103 12379.60 12.50 55418.38 88888.00 2007-04-13 03:30:04.500 103 12379.65 12.50 55418.38 88888.00 2007-04-13 03:30:04.625 103 12379.70 12.45 55418.35 88888.00 2007-04-13 03:30:04.750 103 12379.75 12.47 55418.38 88888.00 2007-04-13 03:30:04.875 103 12379.75 12.50 55418.38 88888.00 2007-04-13 03:30:05.000 103 12379.65 12.53 55418.35 88888.00 2007-04-13 03:30:05.125 103 12379.60 12.55 55418.35 88888.00 2007-04-13 03:30:05.250 103 12379.65 12.53 55418.38 88888.00 2007-04-13 03:30:05.375 103 12379.67 12.55 55418.43 88888.00 2007-04-13 03:30:05.500 103 12379.62 12.53 55418.40 88888.00 2007-04-13 03:30:05.625 103 12379.67 12.53 55418.40 88888.00 2007-04-13 03:30:05.750 103 12379.75 12.50 55418.38 88888.00 2007-04-13 03:30:05.875 103 12379.75 12.53 55418.35 88888.00 2007-04-13 03:30:06.000 103 12379.67 12.53 55418.38 88888.00 2007-04-13 03:30:06.125 103 12379.62 12.47 55418.40 88888.00 2007-04-13 03:30:06.250 103 12379.67 12.50 55418.40 88888.00 2007-04-13 03:30:06.375 103 12379.65 12.53 55418.38 88888.00 2007-04-13 03:30:06.500 103 12379.65 12.53 55418.38 88888.00 2007-04-13 03:30:06.625 103 12379.62 12.50 55418.40 88888.00 2007-04-13 03:30:06.750 103 12379.62 12.53 55418.40 88888.00 2007-04-13 03:30:06.875 103 12379.62 12.53 55418.38 88888.00 2007-04-13 03:30:07.000 103 12379.70 12.53 55418.38 88888.00 2007-04-13 03:30:07.125 103 12379.70 12.45 55418.38 88888.00 2007-04-13 03:30:07.250 103 12379.70 12.47 55418.38 88888.00 2007-04-13 03:30:07.375 103 12379.73 12.50 55418.35 88888.00 2007-04-13 03:30:07.500 103 12379.73 12.50 55418.35 88888.00 2007-04-13 03:30:07.625 103 12379.70 12.53 55418.35 88888.00 2007-04-13 03:30:07.750 103 12379.70 12.50 55418.35 88888.00 2007-04-13 03:30:07.875 103 12379.65 12.47 55418.38 88888.00 2007-04-13 03:30:08.000 103 12379.62 12.47 55418.35 88888.00 2007-04-13 03:30:08.125 103 12379.58 12.43 55418.35 88888.00 2007-04-13 03:30:08.250 103 12379.60 12.47 55418.38 88888.00 2007-04-13 03:30:08.375 103 12379.70 12.55 55418.38 88888.00 2007-04-13 03:30:08.500 103 12379.77 12.55 55418.38 88888.00 2007-04-13 03:30:08.625 103 12379.77 12.50 55418.35 88888.00 2007-04-13 03:30:08.750 103 12379.73 12.50 55418.35 88888.00 2007-04-13 03:30:08.875 103 12379.75 12.50 55418.38 88888.00 2007-04-13 03:30:09.000 103 12379.75 12.50 55418.35 88888.00 2007-04-13 03:30:09.125 103 12379.67 12.47 55418.35 88888.00 2007-04-13 03:30:09.250 103 12379.70 12.47 55418.38 88888.00 2007-04-13 03:30:09.375 103 12379.75 12.47 55418.35 88888.00 2007-04-13 03:30:09.500 103 12379.67 12.47 55418.35 88888.00 2007-04-13 03:30:09.625 103 12379.67 12.50 55418.38 88888.00 2007-04-13 03:30:09.750 103 12379.65 12.47 55418.38 88888.00 2007-04-13 03:30:09.875 103 12379.70 12.50 55418.35 88888.00 2007-04-13 03:30:10.000 103 12379.73 12.55 55418.35 88888.00 2007-04-13 03:30:10.125 103 12379.70 12.47 55418.38 88888.00 2007-04-13 03:30:10.250 103 12379.70 12.50 55418.40 88888.00 2007-04-13 03:30:10.375 103 12379.70 12.50 55418.40 88888.00 2007-04-13 03:30:10.500 103 12379.65 12.47 55418.38 88888.00 2007-04-13 03:30:10.625 103 12379.70 12.50 55418.38 88888.00 2007-04-13 03:30:10.750 103 12379.75 12.53 55418.38 88888.00 2007-04-13 03:30:10.875 103 12379.70 12.47 55418.38 88888.00 2007-04-13 03:30:11.000 103 12379.67 12.40 55418.38 88888.00 2007-04-13 03:30:11.125 103 12379.67 12.43 55418.40 88888.00 2007-04-13 03:30:11.250 103 12379.60 12.43 55418.40 88888.00 2007-04-13 03:30:11.375 103 12379.62 12.43 55418.40 88888.00 2007-04-13 03:30:11.500 103 12379.70 12.45 55418.38 88888.00 2007-04-13 03:30:11.625 103 12379.80 12.55 55418.40 88888.00 2007-04-13 03:30:11.750 103 12379.80 12.50 55418.38 88888.00 2007-04-13 03:30:11.875 103 12379.77 12.50 55418.38 88888.00 2007-04-13 03:30:12.000 103 12379.80 12.50 55418.35 88888.00 2007-04-13 03:30:12.125 103 12379.75 12.53 55418.38 88888.00 2007-04-13 03:30:12.250 103 12379.65 12.47 55418.38 88888.00 2007-04-13 03:30:12.375 103 12379.65 12.45 55418.40 88888.00 2007-04-13 03:30:12.500 103 12379.70 12.55 55418.43 88888.00 2007-04-13 03:30:12.625 103 12379.73 12.55 55418.40 88888.00 2007-04-13 03:30:12.750 103 12379.65 12.50 55418.35 88888.00 2007-04-13 03:30:12.875 103 12379.62 12.47 55418.32 88888.00 2007-04-13 03:30:13.000 103 12379.65 12.45 55418.35 88888.00 2007-04-13 03:30:13.125 103 12379.73 12.47 55418.40 88888.00 2007-04-13 03:30:13.250 103 12379.67 12.43 55418.32 88888.00 2007-04-13 03:30:13.375 103 12379.65 12.43 55418.30 88888.00 2007-04-13 03:30:13.500 103 12379.70 12.47 55418.32 88888.00 2007-04-13 03:30:13.625 103 12379.67 12.45 55418.38 88888.00 2007-04-13 03:30:13.750 103 12379.65 12.47 55418.38 88888.00 2007-04-13 03:30:13.875 103 12379.62 12.50 55418.35 88888.00 2007-04-13 03:30:14.000 103 12379.62 12.55 55418.38 88888.00 2007-04-13 03:30:14.125 103 12379.67 12.50 55418.40 88888.00 2007-04-13 03:30:14.250 103 12379.67 12.50 55418.38 88888.00 2007-04-13 03:30:14.375 103 12379.60 12.45 55418.35 88888.00 2007-04-13 03:30:14.500 103 12379.58 12.43 55418.35 88888.00 2007-04-13 03:30:14.625 103 12379.65 12.43 55418.38 88888.00 2007-04-13 03:30:14.750 103 12379.73 12.50 55418.40 88888.00 2007-04-13 03:30:14.875 103 12379.75 12.53 55418.40 88888.00 2007-04-13 03:30:15.000 103 12379.65 12.47 55418.35 88888.00 2007-04-13 03:30:15.125 103 12379.65 12.45 55418.38 88888.00 2007-04-13 03:30:15.250 103 12379.60 12.40 55418.38 88888.00 2007-04-13 03:30:15.375 103 12379.62 12.47 55418.38 88888.00 2007-04-13 03:30:15.500 103 12379.67 12.50 55418.35 88888.00 2007-04-13 03:30:15.625 103 12379.60 12.45 55418.35 88888.00 2007-04-13 03:30:15.750 103 12379.65 12.47 55418.35 88888.00 2007-04-13 03:30:15.875 103 12379.70 12.55 55418.38 88888.00 2007-04-13 03:30:16.000 103 12379.77 12.53 55418.38 88888.00 2007-04-13 03:30:16.125 103 12379.70 12.50 55418.35 88888.00 2007-04-13 03:30:16.250 103 12379.70 12.53 55418.35 88888.00 2007-04-13 03:30:16.375 103 12379.67 12.47 55418.35 88888.00 2007-04-13 03:30:16.500 103 12379.70 12.45 55418.38 88888.00 2007-04-13 03:30:16.625 103 12379.70 12.45 55418.38 88888.00 2007-04-13 03:30:16.750 103 12379.62 12.47 55418.38 88888.00 2007-04-13 03:30:16.875 103 12379.62 12.53 55418.40 88888.00 2007-04-13 03:30:17.000 103 12379.65 12.50 55418.40 88888.00 2007-04-13 03:30:17.125 103 12379.67 12.50 55418.40 88888.00 2007-04-13 03:30:17.250 103 12379.65 12.47 55418.40 88888.00 2007-04-13 03:30:17.375 103 12379.65 12.45 55418.38 88888.00 2007-04-13 03:30:17.500 103 12379.62 12.43 55418.38 88888.00 2007-04-13 03:30:17.625 103 12379.60 12.43 55418.40 88888.00 2007-04-13 03:30:17.750 103 12379.55 12.50 55418.40 88888.00 2007-04-13 03:30:17.875 103 12379.58 12.50 55418.38 88888.00 2007-04-13 03:30:18.000 103 12379.62 12.47 55418.38 88888.00 2007-04-13 03:30:18.125 103 12379.60 12.43 55418.35 88888.00 2007-04-13 03:30:18.250 103 12379.52 12.38 55418.38 88888.00 2007-04-13 03:30:18.375 103 12379.58 12.47 55418.38 88888.00 2007-04-13 03:30:18.500 103 12379.65 12.53 55418.35 88888.00 2007-04-13 03:30:18.625 103 12379.62 12.45 55418.32 88888.00 2007-04-13 03:30:18.750 103 12379.62 12.45 55418.32 88888.00 2007-04-13 03:30:18.875 103 12379.62 12.55 55418.35 88888.00 2007-04-13 03:30:19.000 103 12379.58 12.55 55418.32 88888.00 2007-04-13 03:30:19.125 103 12379.60 12.53 55418.38 88888.00 2007-04-13 03:30:19.250 103 12379.60 12.53 55418.38 88888.00 2007-04-13 03:30:19.375 103 12379.62 12.47 55418.32 88888.00 2007-04-13 03:30:19.500 103 12379.62 12.43 55418.35 88888.00 2007-04-13 03:30:19.625 103 12379.62 12.47 55418.35 88888.00 2007-04-13 03:30:19.750 103 12379.58 12.53 55418.38 88888.00 2007-04-13 03:30:19.875 103 12379.55 12.50 55418.38 88888.00 2007-04-13 03:30:20.000 103 12379.60 12.47 55418.38 88888.00 2007-04-13 03:30:20.125 103 12379.60 12.45 55418.38 88888.00 2007-04-13 03:30:20.250 103 12379.58 12.50 55418.40 88888.00 2007-04-13 03:30:20.375 103 12379.55 12.53 55418.40 88888.00 2007-04-13 03:30:20.500 103 12379.58 12.57 55418.40 88888.00 2007-04-13 03:30:20.625 103 12379.62 12.57 55418.38 88888.00 2007-04-13 03:30:20.750 103 12379.50 12.50 55418.38 88888.00 2007-04-13 03:30:20.875 103 12379.48 12.53 55418.38 88888.00 2007-04-13 03:30:21.000 103 12379.60 12.47 55418.40 88888.00 2007-04-13 03:30:21.125 103 12379.60 12.45 55418.38 88888.00 2007-04-13 03:30:21.250 103 12379.55 12.47 55418.40 88888.00 2007-04-13 03:30:21.375 103 12379.60 12.50 55418.38 88888.00 2007-04-13 03:30:21.500 103 12379.60 12.50 55418.38 88888.00 2007-04-13 03:30:21.625 103 12379.60 12.45 55418.38 88888.00 2007-04-13 03:30:21.750 103 12379.65 12.47 55418.38 88888.00 2007-04-13 03:30:21.875 103 12379.65 12.47 55418.38 88888.00 2007-04-13 03:30:22.000 103 12379.60 12.47 55418.38 88888.00 2007-04-13 03:30:22.125 103 12379.55 12.43 55418.40 88888.00 2007-04-13 03:30:22.250 103 12379.55 12.43 55418.40 88888.00 2007-04-13 03:30:22.375 103 12379.60 12.40 55418.38 88888.00 2007-04-13 03:30:22.500 103 12379.60 12.40 55418.38 88888.00 2007-04-13 03:30:22.625 103 12379.62 12.45 55418.38 88888.00 2007-04-13 03:30:22.750 103 12379.55 12.45 55418.40 88888.00 2007-04-13 03:30:22.875 103 12379.55 12.45 55418.38 88888.00 2007-04-13 03:30:23.000 103 12379.58 12.43 55418.43 88888.00 2007-04-13 03:30:23.125 103 12379.58 12.43 55418.40 88888.00 2007-04-13 03:30:23.250 103 12379.55 12.38 55418.40 88888.00 2007-04-13 03:30:23.375 103 12379.52 12.43 55418.38 88888.00 2007-04-13 03:30:23.500 103 12379.58 12.53 55418.40 88888.00 2007-04-13 03:30:23.625 103 12379.60 12.50 55418.38 88888.00 2007-04-13 03:30:23.750 103 12379.62 12.47 55418.38 88888.00 2007-04-13 03:30:23.875 103 12379.75 12.47 55418.40 88888.00 2007-04-13 03:30:24.000 103 12379.73 12.47 55418.38 88888.00 2007-04-13 03:30:24.125 103 12379.70 12.50 55418.38 88888.00 2007-04-13 03:30:24.250 103 12379.67 12.53 55418.40 88888.00 2007-04-13 03:30:24.375 103 12379.67 12.53 55418.40 88888.00 2007-04-13 03:30:24.500 103 12379.65 12.47 55418.40 88888.00 2007-04-13 03:30:24.625 103 12379.65 12.45 55418.35 88888.00 2007-04-13 03:30:24.750 103 12379.75 12.47 55418.35 88888.00 2007-04-13 03:30:24.875 103 12379.70 12.55 55418.40 88888.00 2007-04-13 03:30:25.000 103 12379.65 12.50 55418.35 88888.00 2007-04-13 03:30:25.125 103 12379.62 12.47 55418.35 88888.00 2007-04-13 03:30:25.250 103 12379.62 12.47 55418.40 88888.00 2007-04-13 03:30:25.375 103 12379.65 12.53 55418.40 88888.00 2007-04-13 03:30:25.500 103 12379.65 12.50 55418.43 88888.00 2007-04-13 03:30:25.625 103 12379.65 12.45 55418.43 88888.00 2007-04-13 03:30:25.750 103 12379.62 12.43 55418.43 88888.00 2007-04-13 03:30:25.875 103 12379.65 12.50 55418.43 88888.00 2007-04-13 03:30:26.000 103 12379.67 12.47 55418.38 88888.00 2007-04-13 03:30:26.125 103 12379.65 12.40 55418.38 88888.00 2007-04-13 03:30:26.250 103 12379.70 12.38 55418.40 88888.00 2007-04-13 03:30:26.375 103 12379.70 12.47 55418.43 88888.00 2007-04-13 03:30:26.500 103 12379.70 12.50 55418.40 88888.00 2007-04-13 03:30:26.625 103 12379.70 12.53 55418.40 88888.00 2007-04-13 03:30:26.750 103 12379.73 12.53 55418.40 88888.00 2007-04-13 03:30:26.875 103 12379.73 12.50 55418.40 88888.00 2007-04-13 03:30:27.000 103 12379.65 12.47 55418.38 88888.00 2007-04-13 03:30:27.125 103 12379.60 12.45 55418.40 88888.00 2007-04-13 03:30:27.250 103 12379.58 12.43 55418.40 88888.00 2007-04-13 03:30:27.375 103 12379.67 12.45 55418.40 88888.00 2007-04-13 03:30:27.500 103 12379.67 12.47 55418.43 88888.00 2007-04-13 03:30:27.625 103 12379.62 12.50 55418.40 88888.00 2007-04-13 03:30:27.750 103 12379.62 12.53 55418.40 88888.00 2007-04-13 03:30:27.875 103 12379.60 12.50 55418.38 88888.00 2007-04-13 03:30:28.000 103 12379.58 12.53 55418.38 88888.00 2007-04-13 03:30:28.125 103 12379.67 12.53 55418.40 88888.00 2007-04-13 03:30:28.250 103 12379.70 12.43 55418.38 88888.00 2007-04-13 03:30:28.375 103 12379.67 12.32 55418.35 88888.00 2007-04-13 03:30:28.500 103 12379.62 12.35 55418.35 88888.00 2007-04-13 03:30:28.625 103 12379.62 12.40 55418.35 88888.00 2007-04-13 03:30:28.750 103 12379.67 12.43 55418.38 88888.00 2007-04-13 03:30:28.875 103 12379.75 12.50 55418.38 88888.00 2007-04-13 03:30:29.000 103 12379.70 12.53 55418.38 88888.00 2007-04-13 03:30:29.125 103 12379.62 12.45 55418.35 88888.00 2007-04-13 03:30:29.250 103 12379.62 12.45 55418.38 88888.00 2007-04-13 03:30:29.375 103 12379.65 12.45 55418.38 88888.00 2007-04-13 03:30:29.500 103 12379.58 12.45 55418.38 88888.00 2007-04-13 03:30:29.625 103 12379.55 12.47 55418.38 88888.00 2007-04-13 03:30:29.750 103 12379.58 12.47 55418.38 88888.00 2007-04-13 03:30:29.875 103 12379.67 12.50 55418.38 88888.00 2007-04-13 03:30:30.000 103 12379.67 12.50 55418.38 88888.00 2007-04-13 03:30:30.125 103 12379.62 12.43 55418.38 88888.00 2007-04-13 03:30:30.250 103 12379.50 12.40 55418.32 88888.00 2007-04-13 03:30:30.375 103 12379.50 12.43 55418.35 88888.00 2007-04-13 03:30:30.500 103 12379.55 12.43 55418.35 88888.00 2007-04-13 03:30:30.625 103 12379.62 12.50 55418.38 88888.00 2007-04-13 03:30:30.750 103 12379.65 12.50 55418.35 88888.00 2007-04-13 03:30:30.875 103 12379.58 12.45 55418.38 88888.00 2007-04-13 03:30:31.000 103 12379.60 12.45 55418.35 88888.00 2007-04-13 03:30:31.125 103 12379.60 12.50 55418.38 88888.00 2007-04-13 03:30:31.250 103 12379.58 12.50 55418.38 88888.00 2007-04-13 03:30:31.375 103 12379.58 12.50 55418.40 88888.00 2007-04-13 03:30:31.500 103 12379.58 12.53 55418.40 88888.00 2007-04-13 03:30:31.625 103 12379.58 12.47 55418.38 88888.00 2007-04-13 03:30:31.750 103 12379.55 12.43 55418.38 88888.00 2007-04-13 03:30:31.875 103 12379.50 12.40 55418.35 88888.00 2007-04-13 03:30:32.000 103 12379.48 12.40 55418.38 88888.00 2007-04-13 03:30:32.125 103 12379.55 12.47 55418.38 88888.00 2007-04-13 03:30:32.250 103 12379.52 12.50 55418.38 88888.00 2007-04-13 03:30:32.375 103 12379.55 12.47 55418.38 88888.00 2007-04-13 03:30:32.500 103 12379.55 12.50 55418.38 88888.00 2007-04-13 03:30:32.625 103 12379.60 12.53 55418.38 88888.00 2007-04-13 03:30:32.750 103 12379.67 12.53 55418.38 88888.00 2007-04-13 03:30:32.875 103 12379.62 12.50 55418.32 88888.00 2007-04-13 03:30:33.000 103 12379.50 12.45 55418.30 88888.00 2007-04-13 03:30:33.125 103 12379.48 12.45 55418.35 88888.00 2007-04-13 03:30:33.250 103 12379.45 12.47 55418.35 88888.00 2007-04-13 03:30:33.375 103 12379.55 12.50 55418.38 88888.00 2007-04-13 03:30:33.500 103 12379.65 12.45 55418.35 88888.00 2007-04-13 03:30:33.625 103 12379.65 12.43 55418.38 88888.00 2007-04-13 03:30:33.750 103 12379.65 12.50 55418.40 88888.00 2007-04-13 03:30:33.875 103 12379.58 12.47 55418.38 88888.00 2007-04-13 03:30:34.000 103 12379.48 12.43 55418.32 88888.00 2007-04-13 03:30:34.125 103 12379.48 12.40 55418.35 88888.00 2007-04-13 03:30:34.250 103 12379.52 12.53 55418.38 88888.00 2007-04-13 03:30:34.375 103 12379.58 12.53 55418.38 88888.00 2007-04-13 03:30:34.500 103 12379.58 12.47 55418.38 88888.00 2007-04-13 03:30:34.625 103 12379.60 12.45 55418.35 88888.00 2007-04-13 03:30:34.750 103 12379.67 12.47 55418.38 88888.00 2007-04-13 03:30:34.875 103 12379.67 12.53 55418.35 88888.00 2007-04-13 03:30:35.000 103 12379.65 12.45 55418.35 88888.00 2007-04-13 03:30:35.125 103 12379.60 12.40 55418.40 88888.00 2007-04-13 03:30:35.250 103 12379.60 12.40 55418.38 88888.00 2007-04-13 03:30:35.375 103 12379.60 12.38 55418.38 88888.00 2007-04-13 03:30:35.500 103 12379.52 12.43 55418.38 88888.00 2007-04-13 03:30:35.625 103 12379.50 12.50 55418.38 88888.00 2007-04-13 03:30:35.750 103 12379.55 12.55 55418.43 88888.00 2007-04-13 03:30:35.875 103 12379.62 12.53 55418.38 88888.00 2007-04-13 03:30:36.000 103 12379.62 12.50 55418.38 88888.00 2007-04-13 03:30:36.125 103 12379.67 12.50 55418.38 88888.00 2007-04-13 03:30:36.250 103 12379.65 12.47 55418.40 88888.00 2007-04-13 03:30:36.375 103 12379.65 12.47 55418.38 88888.00 2007-04-13 03:30:36.500 103 12379.58 12.43 55418.35 88888.00 2007-04-13 03:30:36.625 103 12379.60 12.45 55418.38 88888.00 2007-04-13 03:30:36.750 103 12379.58 12.43 55418.35 88888.00 2007-04-13 03:30:36.875 103 12379.52 12.45 55418.32 88888.00 2007-04-13 03:30:37.000 103 12379.58 12.47 55418.35 88888.00 2007-04-13 03:30:37.125 103 12379.55 12.47 55418.38 88888.00 2007-04-13 03:30:37.250 103 12379.45 12.53 55418.40 88888.00 2007-04-13 03:30:37.375 103 12379.42 12.53 55418.32 88888.00 2007-04-13 03:30:37.500 103 12379.50 12.50 55418.32 88888.00 2007-04-13 03:30:37.625 103 12379.58 12.47 55418.35 88888.00 2007-04-13 03:30:37.750 103 12379.65 12.45 55418.38 88888.00 2007-04-13 03:30:37.875 103 12379.67 12.50 55418.40 88888.00 2007-04-13 03:30:38.000 103 12379.58 12.50 55418.38 88888.00 2007-04-13 03:30:38.125 103 12379.55 12.45 55418.40 88888.00 2007-04-13 03:30:38.250 103 12379.55 12.47 55418.40 88888.00 2007-04-13 03:30:38.375 103 12379.65 12.47 55418.40 88888.00 2007-04-13 03:30:38.500 103 12379.73 12.50 55418.35 88888.00 2007-04-13 03:30:38.625 103 12379.77 12.50 55418.35 88888.00 2007-04-13 03:30:38.750 103 12379.70 12.55 55418.38 88888.00 2007-04-13 03:30:38.875 103 12379.62 12.53 55418.38 88888.00 2007-04-13 03:30:39.000 103 12379.65 12.53 55418.38 88888.00 2007-04-13 03:30:39.125 103 12379.65 12.53 55418.38 88888.00 2007-04-13 03:30:39.250 103 12379.55 12.53 55418.38 88888.00 2007-04-13 03:30:39.375 103 12379.62 12.50 55418.38 88888.00 2007-04-13 03:30:39.500 103 12379.65 12.50 55418.38 88888.00 2007-04-13 03:30:39.625 103 12379.70 12.50 55418.38 88888.00 2007-04-13 03:30:39.750 103 12379.67 12.47 55418.35 88888.00 2007-04-13 03:30:39.875 103 12379.60 12.47 55418.35 88888.00 2007-04-13 03:30:40.000 103 12379.65 12.50 55418.38 88888.00 2007-04-13 03:30:40.125 103 12379.65 12.53 55418.38 88888.00 2007-04-13 03:30:40.250 103 12379.55 12.50 55418.38 88888.00 2007-04-13 03:30:40.375 103 12379.60 12.47 55418.40 88888.00 2007-04-13 03:30:40.500 103 12379.58 12.45 55418.35 88888.00 2007-04-13 03:30:40.625 103 12379.52 12.45 55418.35 88888.00 2007-04-13 03:30:40.750 103 12379.58 12.50 55418.38 88888.00 2007-04-13 03:30:40.875 103 12379.52 12.53 55418.38 88888.00 2007-04-13 03:30:41.000 103 12379.60 12.50 55418.38 88888.00 2007-04-13 03:30:41.125 103 12379.65 12.50 55418.38 88888.00 2007-04-13 03:30:41.250 103 12379.65 12.47 55418.38 88888.00 2007-04-13 03:30:41.375 103 12379.60 12.50 55418.35 88888.00 2007-04-13 03:30:41.500 103 12379.55 12.53 55418.35 88888.00 2007-04-13 03:30:41.625 103 12379.55 12.50 55418.35 88888.00 2007-04-13 03:30:41.750 103 12379.55 12.50 55418.38 88888.00 2007-04-13 03:30:41.875 103 12379.62 12.55 55418.32 88888.00 2007-04-13 03:30:42.000 103 12379.75 12.55 55418.35 88888.00 2007-04-13 03:30:42.125 103 12379.70 12.50 55418.38 88888.00 2007-04-13 03:30:42.250 103 12379.60 12.43 55418.35 88888.00 2007-04-13 03:30:42.375 103 12379.60 12.43 55418.35 88888.00 2007-04-13 03:30:42.500 103 12379.60 12.47 55418.35 88888.00 2007-04-13 03:30:42.625 103 12379.62 12.40 55418.35 88888.00 2007-04-13 03:30:42.750 103 12379.60 12.43 55418.35 88888.00 2007-04-13 03:30:42.875 103 12379.60 12.50 55418.35 88888.00 2007-04-13 03:30:43.000 103 12379.62 12.53 55418.38 88888.00 2007-04-13 03:30:43.125 103 12379.62 12.47 55418.38 88888.00 2007-04-13 03:30:43.250 103 12379.55 12.43 55418.38 88888.00 2007-04-13 03:30:43.375 103 12379.62 12.47 55418.38 88888.00 2007-04-13 03:30:43.500 103 12379.62 12.50 55418.35 88888.00 2007-04-13 03:30:43.625 103 12379.60 12.47 55418.38 88888.00 2007-04-13 03:30:43.750 103 12379.60 12.43 55418.35 88888.00 2007-04-13 03:30:43.875 103 12379.62 12.43 55418.38 88888.00 2007-04-13 03:30:44.000 103 12379.60 12.40 55418.32 88888.00 2007-04-13 03:30:44.125 103 12379.58 12.38 55418.32 88888.00 2007-04-13 03:30:44.250 103 12379.50 12.35 55418.32 88888.00 2007-04-13 03:30:44.375 103 12379.52 12.43 55418.32 88888.00 2007-04-13 03:30:44.500 103 12379.60 12.50 55418.35 88888.00 2007-04-13 03:30:44.625 103 12379.62 12.53 55418.38 88888.00 2007-04-13 03:30:44.750 103 12379.67 12.50 55418.38 88888.00 2007-04-13 03:30:44.875 103 12379.62 12.47 55418.38 88888.00 2007-04-13 03:30:45.000 103 12379.60 12.45 55418.35 88888.00 2007-04-13 03:30:45.125 103 12379.58 12.45 55418.32 88888.00 2007-04-13 03:30:45.250 103 12379.52 12.45 55418.32 88888.00 2007-04-13 03:30:45.375 103 12379.55 12.43 55418.32 88888.00 2007-04-13 03:30:45.500 103 12379.65 12.43 55418.35 88888.00 2007-04-13 03:30:45.625 103 12379.75 12.50 55418.35 88888.00 2007-04-13 03:30:45.750 103 12379.73 12.50 55418.35 88888.00 2007-04-13 03:30:45.875 103 12379.60 12.45 55418.35 88888.00 2007-04-13 03:30:46.000 103 12379.60 12.40 55418.32 88888.00 2007-04-13 03:30:46.125 103 12379.65 12.45 55418.38 88888.00 2007-04-13 03:30:46.250 103 12379.62 12.47 55418.35 88888.00 2007-04-13 03:30:46.375 103 12379.62 12.50 55418.38 88888.00 2007-04-13 03:30:46.500 103 12379.60 12.50 55418.35 88888.00 2007-04-13 03:30:46.625 103 12379.62 12.53 55418.38 88888.00 2007-04-13 03:30:46.750 103 12379.58 12.55 55418.35 88888.00 2007-04-13 03:30:46.875 103 12379.58 12.50 55418.30 88888.00 2007-04-13 03:30:47.000 103 12379.62 12.45 55418.30 88888.00 2007-04-13 03:30:47.125 103 12379.62 12.47 55418.32 88888.00 2007-04-13 03:30:47.250 103 12379.67 12.47 55418.35 88888.00 2007-04-13 03:30:47.375 103 12379.73 12.50 55418.35 88888.00 2007-04-13 03:30:47.500 103 12379.67 12.43 55418.35 88888.00 2007-04-13 03:30:47.625 103 12379.58 12.40 55418.32 88888.00 2007-04-13 03:30:47.750 103 12379.65 12.45 55418.38 88888.00 2007-04-13 03:30:47.875 103 12379.65 12.55 55418.38 88888.00 2007-04-13 03:30:48.000 103 12379.65 12.50 55418.35 88888.00 2007-04-13 03:30:48.125 103 12379.73 12.55 55418.38 88888.00 2007-04-13 03:30:48.250 103 12379.70 12.50 55418.35 88888.00 2007-04-13 03:30:48.375 103 12379.67 12.47 55418.35 88888.00 2007-04-13 03:30:48.500 103 12379.65 12.45 55418.35 88888.00 2007-04-13 03:30:48.625 103 12379.65 12.43 55418.35 88888.00 2007-04-13 03:30:48.750 103 12379.67 12.47 55418.35 88888.00 2007-04-13 03:30:48.875 103 12379.70 12.47 55418.38 88888.00 2007-04-13 03:30:49.000 103 12379.70 12.47 55418.38 88888.00 2007-04-13 03:30:49.125 103 12379.73 12.47 55418.38 88888.00 2007-04-13 03:30:49.250 103 12379.73 12.45 55418.38 88888.00 2007-04-13 03:30:49.375 103 12379.83 12.45 55418.35 88888.00 2007-04-13 03:30:49.500 103 12379.80 12.45 55418.35 88888.00 2007-04-13 03:30:49.625 103 12379.75 12.45 55418.38 88888.00 2007-04-13 03:30:49.750 103 12379.75 12.53 55418.38 88888.00 2007-04-13 03:30:49.875 103 12379.77 12.53 55418.35 88888.00 2007-04-13 03:30:50.000 103 12379.77 12.47 55418.30 88888.00 2007-04-13 03:30:50.125 103 12379.73 12.50 55418.30 88888.00 2007-04-13 03:30:50.250 103 12379.73 12.53 55418.32 88888.00 2007-04-13 03:30:50.375 103 12379.75 12.53 55418.35 88888.00 2007-04-13 03:30:50.500 103 12379.73 12.53 55418.35 88888.00 2007-04-13 03:30:50.625 103 12379.73 12.53 55418.35 88888.00 2007-04-13 03:30:50.750 103 12379.75 12.50 55418.32 88888.00 2007-04-13 03:30:50.875 103 12379.70 12.53 55418.35 88888.00 2007-04-13 03:30:51.000 103 12379.73 12.50 55418.32 88888.00 2007-04-13 03:30:51.125 103 12379.67 12.47 55418.32 88888.00 2007-04-13 03:30:51.250 103 12379.67 12.47 55418.35 88888.00 2007-04-13 03:30:51.375 103 12379.75 12.53 55418.32 88888.00 2007-04-13 03:30:51.500 103 12379.77 12.53 55418.35 88888.00 2007-04-13 03:30:51.625 103 12379.75 12.47 55418.35 88888.00 2007-04-13 03:30:51.750 103 12379.73 12.45 55418.32 88888.00 2007-04-13 03:30:51.875 103 12379.70 12.45 55418.32 88888.00 2007-04-13 03:30:52.000 103 12379.75 12.50 55418.35 88888.00 2007-04-13 03:30:52.125 103 12379.77 12.50 55418.35 88888.00 2007-04-13 03:30:52.250 103 12379.73 12.45 55418.35 88888.00 2007-04-13 03:30:52.375 103 12379.73 12.47 55418.32 88888.00 2007-04-13 03:30:52.500 103 12379.67 12.50 55418.35 88888.00 2007-04-13 03:30:52.625 103 12379.70 12.53 55418.40 88888.00 2007-04-13 03:30:52.750 103 12379.73 12.53 55418.40 88888.00 2007-04-13 03:30:52.875 103 12379.67 12.53 55418.38 88888.00 2007-04-13 03:30:53.000 103 12379.65 12.47 55418.32 88888.00 2007-04-13 03:30:53.125 103 12379.60 12.45 55418.35 88888.00 2007-04-13 03:30:53.250 103 12379.62 12.47 55418.35 88888.00 2007-04-13 03:30:53.375 103 12379.73 12.50 55418.35 88888.00 2007-04-13 03:30:53.500 103 12379.77 12.47 55418.35 88888.00 2007-04-13 03:30:53.625 103 12379.70 12.43 55418.35 88888.00 2007-04-13 03:30:53.750 103 12379.67 12.47 55418.32 88888.00 2007-04-13 03:30:53.875 103 12379.70 12.50 55418.32 88888.00 2007-04-13 03:30:54.000 103 12379.75 12.53 55418.32 88888.00 2007-04-13 03:30:54.125 103 12379.75 12.50 55418.32 88888.00 2007-04-13 03:30:54.250 103 12379.65 12.50 55418.32 88888.00 2007-04-13 03:30:54.375 103 12379.67 12.53 55418.32 88888.00 2007-04-13 03:30:54.500 103 12379.70 12.47 55418.30 88888.00 2007-04-13 03:30:54.625 103 12379.67 12.45 55418.32 88888.00 2007-04-13 03:30:54.750 103 12379.67 12.50 55418.32 88888.00 2007-04-13 03:30:54.875 103 12379.70 12.50 55418.32 88888.00 2007-04-13 03:30:55.000 103 12379.75 12.45 55418.28 88888.00 2007-04-13 03:30:55.125 103 12379.75 12.53 55418.32 88888.00 2007-04-13 03:30:55.250 103 12379.67 12.50 55418.35 88888.00 2007-04-13 03:30:55.375 103 12379.70 12.53 55418.35 88888.00 2007-04-13 03:30:55.500 103 12379.70 12.53 55418.32 88888.00 2007-04-13 03:30:55.625 103 12379.75 12.55 55418.32 88888.00 2007-04-13 03:30:55.750 103 12379.75 12.57 55418.35 88888.00 2007-04-13 03:30:55.875 103 12379.73 12.53 55418.35 88888.00 2007-04-13 03:30:56.000 103 12379.73 12.47 55418.32 88888.00 2007-04-13 03:30:56.125 103 12379.77 12.45 55418.35 88888.00 2007-04-13 03:30:56.250 103 12379.67 12.43 55418.35 88888.00 2007-04-13 03:30:56.375 103 12379.70 12.47 55418.35 88888.00 2007-04-13 03:30:56.500 103 12379.67 12.53 55418.35 88888.00 2007-04-13 03:30:56.625 103 12379.67 12.53 55418.35 88888.00 2007-04-13 03:30:56.750 103 12379.67 12.47 55418.35 88888.00 2007-04-13 03:30:56.875 103 12379.70 12.47 55418.32 88888.00 2007-04-13 03:30:57.000 103 12379.75 12.53 55418.32 88888.00 2007-04-13 03:30:57.125 103 12379.73 12.47 55418.35 88888.00 2007-04-13 03:30:57.250 103 12379.65 12.43 55418.32 88888.00 2007-04-13 03:30:57.375 103 12379.65 12.40 55418.30 88888.00 2007-04-13 03:30:57.500 103 12379.67 12.45 55418.32 88888.00 2007-04-13 03:30:57.625 103 12379.73 12.47 55418.30 88888.00 2007-04-13 03:30:57.750 103 12379.75 12.45 55418.32 88888.00 2007-04-13 03:30:57.875 103 12379.70 12.45 55418.32 88888.00 2007-04-13 03:30:58.000 103 12379.80 12.45 55418.32 88888.00 2007-04-13 03:30:58.125 103 12379.80 12.47 55418.30 88888.00 2007-04-13 03:30:58.250 103 12379.73 12.53 55418.32 88888.00 2007-04-13 03:30:58.375 103 12379.73 12.50 55418.32 88888.00 2007-04-13 03:30:58.500 103 12379.73 12.47 55418.32 88888.00 2007-04-13 03:30:58.625 103 12379.77 12.45 55418.32 88888.00 2007-04-13 03:30:58.750 103 12379.80 12.47 55418.32 88888.00 2007-04-13 03:30:58.875 103 12379.73 12.47 55418.32 88888.00 2007-04-13 03:30:59.000 103 12379.62 12.50 55418.30 88888.00 2007-04-13 03:30:59.125 103 12379.67 12.57 55418.32 88888.00 2007-04-13 03:30:59.250 103 12379.70 12.53 55418.35 88888.00 2007-04-13 03:30:59.375 103 12379.73 12.53 55418.35 88888.00 2007-04-13 03:30:59.500 103 12379.67 12.50 55418.32 88888.00 2007-04-13 03:30:59.625 103 12379.70 12.53 55418.32 88888.00 2007-04-13 03:30:59.750 103 12379.73 12.53 55418.35 88888.00 2007-04-13 03:30:59.875 103 12379.67 12.50 55418.35 88888.00 2007-04-13 03:31:00.000 103 12379.67 12.55 55418.30 88888.00 2007-04-13 03:31:00.125 103 12379.65 12.55 55418.30 88888.00 2007-04-13 03:31:00.250 103 12379.65 12.50 55418.32 88888.00 2007-04-13 03:31:00.375 103 12379.73 12.53 55418.32 88888.00 2007-04-13 03:31:00.500 103 12379.75 12.53 55418.32 88888.00 2007-04-13 03:31:00.625 103 12379.80 12.53 55418.30 88888.00 2007-04-13 03:31:00.750 103 12379.80 12.50 55418.30 88888.00 2007-04-13 03:31:00.875 103 12379.75 12.50 55418.30 88888.00 2007-04-13 03:31:01.000 103 12379.75 12.53 55418.32 88888.00 2007-04-13 03:31:01.125 103 12379.73 12.47 55418.35 88888.00 2007-04-13 03:31:01.250 103 12379.73 12.40 55418.35 88888.00 2007-04-13 03:31:01.375 103 12379.80 12.45 55418.38 88888.00 2007-04-13 03:31:01.500 103 12379.73 12.47 55418.35 88888.00 2007-04-13 03:31:01.625 103 12379.73 12.47 55418.35 88888.00 2007-04-13 03:31:01.750 103 12379.75 12.53 55418.35 88888.00 2007-04-13 03:31:01.875 103 12379.70 12.53 55418.35 88888.00 2007-04-13 03:31:02.000 103 12379.70 12.47 55418.32 88888.00 2007-04-13 03:31:02.125 103 12379.73 12.47 55418.35 88888.00 2007-04-13 03:31:02.250 103 12379.70 12.45 55418.32 88888.00 2007-04-13 03:31:02.375 103 12379.67 12.47 55418.35 88888.00 2007-04-13 03:31:02.500 103 12379.70 12.53 55418.38 88888.00 2007-04-13 03:31:02.625 103 12379.75 12.50 55418.32 88888.00 2007-04-13 03:31:02.750 103 12379.62 12.45 55418.25 88888.00 2007-04-13 03:31:02.875 103 12379.58 12.43 55418.25 88888.00 2007-04-13 03:31:03.000 103 12379.65 12.50 55418.30 88888.00 2007-04-13 03:31:03.125 103 12379.77 12.57 55418.32 88888.00 2007-04-13 03:31:03.250 103 12379.77 12.53 55418.32 88888.00 2007-04-13 03:31:03.375 103 12379.77 12.53 55418.32 88888.00 2007-04-13 03:31:03.500 103 12379.75 12.47 55418.30 88888.00 2007-04-13 03:31:03.625 103 12379.83 12.50 55418.32 88888.00 2007-04-13 03:31:03.750 103 12379.85 12.50 55418.35 88888.00 2007-04-13 03:31:03.875 103 12379.83 12.47 55418.35 88888.00 2007-04-13 03:31:04.000 103 12379.80 12.55 55418.38 88888.00 2007-04-13 03:31:04.125 103 12379.77 12.55 55418.38 88888.00 2007-04-13 03:31:04.250 103 12379.77 12.50 55418.32 88888.00 2007-04-13 03:31:04.375 103 12379.77 12.45 55418.35 88888.00 2007-04-13 03:31:04.500 103 12379.77 12.40 55418.32 88888.00 2007-04-13 03:31:04.625 103 12379.73 12.43 55418.32 88888.00 2007-04-13 03:31:04.750 103 12379.75 12.45 55418.32 88888.00 2007-04-13 03:31:04.875 103 12379.80 12.47 55418.32 88888.00 2007-04-13 03:31:05.000 103 12379.80 12.47 55418.35 88888.00 2007-04-13 03:31:05.125 103 12379.83 12.50 55418.32 88888.00 2007-04-13 03:31:05.250 103 12379.70 12.38 55418.32 88888.00 2007-04-13 03:31:05.375 103 12379.67 12.45 55418.32 88888.00 2007-04-13 03:31:05.500 103 12379.73 12.47 55418.32 88888.00 2007-04-13 03:31:05.625 103 12379.83 12.50 55418.35 88888.00 2007-04-13 03:31:05.750 103 12379.83 12.53 55418.35 88888.00 2007-04-13 03:31:05.875 103 12379.77 12.47 55418.35 88888.00 2007-04-13 03:31:06.000 103 12379.77 12.45 55418.35 88888.00 2007-04-13 03:31:06.125 103 12379.70 12.40 55418.35 88888.00 2007-04-13 03:31:06.250 103 12379.58 12.40 55418.35 88888.00 2007-04-13 03:31:06.375 103 12379.67 12.50 55418.38 88888.00 2007-04-13 03:31:06.500 103 12379.83 12.53 55418.38 88888.00 2007-04-13 03:31:06.625 103 12379.88 12.53 55418.38 88888.00 2007-04-13 03:31:06.750 103 12379.85 12.50 55418.32 88888.00 2007-04-13 03:31:06.875 103 12379.77 12.47 55418.32 88888.00 2007-04-13 03:31:07.000 103 12379.80 12.47 55418.35 88888.00 2007-04-13 03:31:07.125 103 12379.83 12.47 55418.35 88888.00 2007-04-13 03:31:07.250 103 12379.83 12.50 55418.38 88888.00 2007-04-13 03:31:07.375 103 12379.83 12.50 55418.35 88888.00 2007-04-13 03:31:07.500 103 12379.77 12.53 55418.38 88888.00 2007-04-13 03:31:07.625 103 12379.73 12.47 55418.35 88888.00 2007-04-13 03:31:07.750 103 12379.77 12.43 55418.35 88888.00 2007-04-13 03:31:07.875 103 12379.80 12.47 55418.35 88888.00 2007-04-13 03:31:08.000 103 12379.85 12.50 55418.32 88888.00 2007-04-13 03:31:08.125 103 12379.80 12.47 55418.30 88888.00 2007-04-13 03:31:08.250 103 12379.73 12.47 55418.32 88888.00 2007-04-13 03:31:08.375 103 12379.77 12.50 55418.32 88888.00 2007-04-13 03:31:08.500 103 12379.77 12.47 55418.35 88888.00 2007-04-13 03:31:08.625 103 12379.83 12.45 55418.35 88888.00 2007-04-13 03:31:08.750 103 12379.80 12.47 55418.38 88888.00 2007-04-13 03:31:08.875 103 12379.80 12.50 55418.38 88888.00 2007-04-13 03:31:09.000 103 12379.75 12.43 55418.35 88888.00 2007-04-13 03:31:09.125 103 12379.67 12.38 55418.32 88888.00 2007-04-13 03:31:09.250 103 12379.65 12.38 55418.38 88888.00 2007-04-13 03:31:09.375 103 12379.70 12.43 55418.35 88888.00 2007-04-13 03:31:09.500 103 12379.65 12.43 55418.38 88888.00 2007-04-13 03:31:09.625 103 12379.75 12.47 55418.40 88888.00 2007-04-13 03:31:09.750 103 12379.77 12.47 55418.38 88888.00 2007-04-13 03:31:09.875 103 12379.75 12.47 55418.35 88888.00 2007-04-13 03:31:10.000 103 12379.70 12.45 55418.32 88888.00 2007-04-13 03:31:10.125 103 12379.65 12.40 55418.35 88888.00 2007-04-13 03:31:10.250 103 12379.73 12.38 55418.38 88888.00 2007-04-13 03:31:10.375 103 12379.80 12.45 55418.38 88888.00 2007-04-13 03:31:10.500 103 12379.80 12.47 55418.38 88888.00 2007-04-13 03:31:10.625 103 12379.77 12.50 55418.35 88888.00 2007-04-13 03:31:10.750 103 12379.77 12.47 55418.35 88888.00 2007-04-13 03:31:10.875 103 12379.80 12.47 55418.35 88888.00 2007-04-13 03:31:11.000 103 12379.70 12.43 55418.30 88888.00 2007-04-13 03:31:11.125 103 12379.65 12.43 55418.35 88888.00 2007-04-13 03:31:11.250 103 12379.70 12.45 55418.35 88888.00 2007-04-13 03:31:11.375 103 12379.73 12.50 55418.38 88888.00 2007-04-13 03:31:11.500 103 12379.73 12.47 55418.35 88888.00 2007-04-13 03:31:11.625 103 12379.70 12.47 55418.38 88888.00 2007-04-13 03:31:11.750 103 12379.77 12.50 55418.38 88888.00 2007-04-13 03:31:11.875 103 12379.80 12.47 55418.38 88888.00 2007-04-13 03:31:12.000 103 12379.75 12.38 55418.35 88888.00 2007-04-13 03:31:12.125 103 12379.75 12.40 55418.35 88888.00 2007-04-13 03:31:12.250 103 12379.73 12.40 55418.38 88888.00 2007-04-13 03:31:12.375 103 12379.70 12.43 55418.35 88888.00 2007-04-13 03:31:12.500 103 12379.62 12.47 55418.32 88888.00 2007-04-13 03:31:12.625 103 12379.58 12.50 55418.38 88888.00 2007-04-13 03:31:12.750 103 12379.62 12.50 55418.38 88888.00 2007-04-13 03:31:12.875 103 12379.62 12.45 55418.38 88888.00 2007-04-13 03:31:13.000 103 12379.60 12.43 55418.32 88888.00 2007-04-13 03:31:13.125 103 12379.60 12.45 55418.35 88888.00 2007-04-13 03:31:13.250 103 12379.62 12.47 55418.35 88888.00 2007-04-13 03:31:13.375 103 12379.70 12.47 55418.38 88888.00 2007-04-13 03:31:13.500 103 12379.65 12.45 55418.38 88888.00 2007-04-13 03:31:13.625 103 12379.67 12.45 55418.35 88888.00 2007-04-13 03:31:13.750 103 12379.62 12.47 55418.35 88888.00 2007-04-13 03:31:13.875 103 12379.65 12.47 55418.38 88888.00 2007-04-13 03:31:14.000 103 12379.65 12.45 55418.38 88888.00 2007-04-13 03:31:14.125 103 12379.73 12.38 55418.38 88888.00 2007-04-13 03:31:14.250 103 12379.70 12.38 55418.38 88888.00 2007-04-13 03:31:14.375 103 12379.73 12.43 55418.38 88888.00 2007-04-13 03:31:14.500 103 12379.75 12.45 55418.35 88888.00 2007-04-13 03:31:14.625 103 12379.75 12.45 55418.38 88888.00 2007-04-13 03:31:14.750 103 12379.77 12.53 55418.38 88888.00 2007-04-13 03:31:14.875 103 12379.77 12.50 55418.40 88888.00 2007-04-13 03:31:15.000 103 12379.73 12.50 55418.40 88888.00 2007-04-13 03:31:15.125 103 12379.67 12.50 55418.38 88888.00 2007-04-13 03:31:15.250 103 12379.70 12.45 55418.35 88888.00 2007-04-13 03:31:15.375 103 12379.75 12.45 55418.38 88888.00 2007-04-13 03:31:15.500 103 12379.73 12.45 55418.40 88888.00 2007-04-13 03:31:15.625 103 12379.77 12.50 55418.38 88888.00 2007-04-13 03:31:15.750 103 12379.77 12.47 55418.38 88888.00 2007-04-13 03:31:15.875 103 12379.73 12.45 55418.35 88888.00 2007-04-13 03:31:16.000 103 12379.67 12.40 55418.32 88888.00 2007-04-13 03:31:16.125 103 12379.67 12.40 55418.32 88888.00 2007-04-13 03:31:16.250 103 12379.73 12.38 55418.32 88888.00 2007-04-13 03:31:16.375 103 12379.73 12.45 55418.32 88888.00 2007-04-13 03:31:16.500 103 12379.65 12.45 55418.35 88888.00 2007-04-13 03:31:16.625 103 12379.65 12.47 55418.35 88888.00 2007-04-13 03:31:16.750 103 12379.65 12.45 55418.35 88888.00 2007-04-13 03:31:16.875 103 12379.65 12.45 55418.32 88888.00 2007-04-13 03:31:17.000 103 12379.73 12.45 55418.32 88888.00 2007-04-13 03:31:17.125 103 12379.73 12.43 55418.30 88888.00 2007-04-13 03:31:17.250 103 12379.65 12.38 55418.30 88888.00 2007-04-13 03:31:17.375 103 12379.67 12.38 55418.28 88888.00 2007-04-13 03:31:17.500 103 12379.65 12.35 55418.25 88888.00 2007-04-13 03:31:17.625 103 12379.73 12.40 55418.25 88888.00 2007-04-13 03:31:17.750 103 12379.75 12.40 55418.30 88888.00 2007-04-13 03:31:17.875 103 12379.80 12.43 55418.32 88888.00 2007-04-13 03:31:18.000 103 12379.83 12.45 55418.35 88888.00 2007-04-13 03:31:18.125 103 12379.80 12.45 55418.35 88888.00 2007-04-13 03:31:18.250 103 12379.83 12.47 55418.35 88888.00 2007-04-13 03:31:18.375 103 12379.83 12.47 55418.32 88888.00 2007-04-13 03:31:18.500 103 12379.75 12.47 55418.32 88888.00 2007-04-13 03:31:18.625 103 12379.73 12.50 55418.30 88888.00 2007-04-13 03:31:18.750 103 12379.70 12.50 55418.35 88888.00 2007-04-13 03:31:18.875 103 12379.65 12.50 55418.38 88888.00 2007-04-13 03:31:19.000 103 12379.65 12.47 55418.35 88888.00 2007-04-13 03:31:19.125 103 12379.67 12.45 55418.32 88888.00 2007-04-13 03:31:19.250 103 12379.65 12.40 55418.30 88888.00 2007-04-13 03:31:19.375 103 12379.73 12.40 55418.32 88888.00 2007-04-13 03:31:19.500 103 12379.65 12.35 55418.32 88888.00 2007-04-13 03:31:19.625 103 12379.65 12.38 55418.35 88888.00 2007-04-13 03:31:19.750 103 12379.67 12.40 55418.30 88888.00 2007-04-13 03:31:19.875 103 12379.65 12.40 55418.32 88888.00 2007-04-13 03:31:20.000 103 12379.58 12.40 55418.32 88888.00 2007-04-13 03:31:20.125 103 12379.60 12.45 55418.35 88888.00 2007-04-13 03:31:20.250 103 12379.65 12.45 55418.35 88888.00 2007-04-13 03:31:20.375 103 12379.67 12.38 55418.35 88888.00 2007-04-13 03:31:20.500 103 12379.75 12.35 55418.32 88888.00 2007-04-13 03:31:20.625 103 12379.77 12.35 55418.32 88888.00 2007-04-13 03:31:20.750 103 12379.77 12.40 55418.32 88888.00 2007-04-13 03:31:20.875 103 12379.75 12.40 55418.30 88888.00 2007-04-13 03:31:21.000 103 12379.77 12.38 55418.30 88888.00 2007-04-13 03:31:21.125 103 12379.75 12.43 55418.32 88888.00 2007-04-13 03:31:21.250 103 12379.73 12.45 55418.35 88888.00 2007-04-13 03:31:21.375 103 12379.73 12.47 55418.32 88888.00 2007-04-13 03:31:21.500 103 12379.70 12.40 55418.30 88888.00 2007-04-13 03:31:21.625 103 12379.73 12.35 55418.28 88888.00 2007-04-13 03:31:21.750 103 12379.70 12.40 55418.30 88888.00 2007-04-13 03:31:21.875 103 12379.67 12.40 55418.30 88888.00 2007-04-13 03:31:22.000 103 12379.70 12.43 55418.30 88888.00 2007-04-13 03:31:22.125 103 12379.80 12.50 55418.32 88888.00 2007-04-13 03:31:22.250 103 12379.77 12.45 55418.30 88888.00 2007-04-13 03:31:22.375 103 12379.77 12.38 55418.28 88888.00 2007-04-13 03:31:22.500 103 12379.75 12.38 55418.30 88888.00 2007-04-13 03:31:22.625 103 12379.75 12.45 55418.30 88888.00 2007-04-13 03:31:22.750 103 12379.73 12.43 55418.30 88888.00 2007-04-13 03:31:22.875 103 12379.67 12.38 55418.28 88888.00 2007-04-13 03:31:23.000 103 12379.65 12.40 55418.28 88888.00 2007-04-13 03:31:23.125 103 12379.65 12.45 55418.30 88888.00 2007-04-13 03:31:23.250 103 12379.55 12.38 55418.30 88888.00 2007-04-13 03:31:23.375 103 12379.55 12.40 55418.30 88888.00 2007-04-13 03:31:23.500 103 12379.58 12.38 55418.28 88888.00 2007-04-13 03:31:23.625 103 12379.58 12.43 55418.28 88888.00 2007-04-13 03:31:23.750 103 12379.58 12.40 55418.28 88888.00 2007-04-13 03:31:23.875 103 12379.62 12.38 55418.28 88888.00 2007-04-13 03:31:24.000 103 12379.62 12.38 55418.30 88888.00 2007-04-13 03:31:24.125 103 12379.65 12.43 55418.28 88888.00 2007-04-13 03:31:24.250 103 12379.67 12.43 55418.30 88888.00 2007-04-13 03:31:24.375 103 12379.75 12.40 55418.30 88888.00 2007-04-13 03:31:24.500 103 12379.70 12.43 55418.30 88888.00 2007-04-13 03:31:24.625 103 12379.62 12.43 55418.30 88888.00 2007-04-13 03:31:24.750 103 12379.67 12.47 55418.30 88888.00 2007-04-13 03:31:24.875 103 12379.73 12.45 55418.35 88888.00 2007-04-13 03:31:25.000 103 12379.75 12.35 55418.32 88888.00 2007-04-13 03:31:25.125 103 12379.80 12.38 55418.32 88888.00 2007-04-13 03:31:25.250 103 12379.80 12.38 55418.32 88888.00 2007-04-13 03:31:25.375 103 12379.80 12.40 55418.32 88888.00 2007-04-13 03:31:25.500 103 12379.77 12.40 55418.30 88888.00 2007-04-13 03:31:25.625 103 12379.77 12.45 55418.30 88888.00 2007-04-13 03:31:25.750 103 12379.80 12.47 55418.35 88888.00 2007-04-13 03:31:25.875 103 12379.83 12.43 55418.32 88888.00 2007-04-13 03:31:26.000 103 12379.83 12.35 55418.30 88888.00 2007-04-13 03:31:26.125 103 12379.83 12.38 55418.32 88888.00 2007-04-13 03:31:26.250 103 12379.75 12.40 55418.32 88888.00 2007-04-13 03:31:26.375 103 12379.70 12.38 55418.32 88888.00 2007-04-13 03:31:26.500 103 12379.67 12.38 55418.30 88888.00 2007-04-13 03:31:26.625 103 12379.73 12.38 55418.30 88888.00 2007-04-13 03:31:26.750 103 12379.75 12.43 55418.30 88888.00 2007-04-13 03:31:26.875 103 12379.70 12.43 55418.30 88888.00 2007-04-13 03:31:27.000 103 12379.70 12.43 55418.32 88888.00 2007-04-13 03:31:27.125 103 12379.70 12.38 55418.35 88888.00 2007-04-13 03:31:27.250 103 12379.65 12.38 55418.32 88888.00 2007-04-13 03:31:27.375 103 12379.67 12.40 55418.32 88888.00 2007-04-13 03:31:27.500 103 12379.75 12.38 55418.35 88888.00 2007-04-13 03:31:27.625 103 12379.70 12.35 55418.32 88888.00 2007-04-13 03:31:27.750 103 12379.65 12.30 55418.30 88888.00 2007-04-13 03:31:27.875 103 12379.65 12.32 55418.30 88888.00 2007-04-13 03:31:28.000 103 12379.62 12.32 55418.32 88888.00 2007-04-13 03:31:28.125 103 12379.60 12.38 55418.38 88888.00 2007-04-13 03:31:28.250 103 12379.62 12.43 55418.38 88888.00 2007-04-13 03:31:28.375 103 12379.73 12.40 55418.38 88888.00 2007-04-13 03:31:28.500 103 12379.77 12.43 55418.35 88888.00 2007-04-13 03:31:28.625 103 12379.75 12.40 55418.35 88888.00 2007-04-13 03:31:28.750 103 12379.75 12.38 55418.35 88888.00 2007-04-13 03:31:28.875 103 12379.77 12.40 55418.32 88888.00 2007-04-13 03:31:29.000 103 12379.75 12.43 55418.32 88888.00 2007-04-13 03:31:29.125 103 12379.75 12.43 55418.32 88888.00 2007-04-13 03:31:29.250 103 12379.77 12.40 55418.35 88888.00 2007-04-13 03:31:29.375 103 12379.73 12.35 55418.30 88888.00 2007-04-13 03:31:29.500 103 12379.70 12.32 55418.32 88888.00 2007-04-13 03:31:29.625 103 12379.75 12.38 55418.30 88888.00 2007-04-13 03:31:29.750 103 12379.80 12.47 55418.32 88888.00 2007-04-13 03:31:29.875 103 12379.80 12.45 55418.32 88888.00 2007-04-13 03:31:30.000 103 12379.77 12.43 55418.30 88888.00 2007-04-13 03:31:30.125 103 12379.70 12.38 55418.30 88888.00 2007-04-13 03:31:30.250 103 12379.70 12.40 55418.30 88888.00 2007-04-13 03:31:30.375 103 12379.70 12.38 55418.32 88888.00 2007-04-13 03:31:30.500 103 12379.67 12.43 55418.35 88888.00 2007-04-13 03:31:30.625 103 12379.80 12.50 55418.35 88888.00 2007-04-13 03:31:30.750 103 12379.88 12.55 55418.38 88888.00 2007-04-13 03:31:30.875 103 12379.80 12.45 55418.30 88888.00 2007-04-13 03:31:31.000 103 12379.67 12.38 55418.28 88888.00 2007-04-13 03:31:31.125 103 12379.70 12.40 55418.32 88888.00 2007-04-13 03:31:31.250 103 12379.70 12.38 55418.32 88888.00 2007-04-13 03:31:31.375 103 12379.73 12.35 55418.35 88888.00 2007-04-13 03:31:31.500 103 12379.73 12.38 55418.32 88888.00 2007-04-13 03:31:31.625 103 12379.75 12.35 55418.30 88888.00 2007-04-13 03:31:31.750 103 12379.77 12.38 55418.30 88888.00 2007-04-13 03:31:31.875 103 12379.80 12.40 55418.30 88888.00 2007-04-13 03:31:32.000 103 12379.83 12.40 55418.30 88888.00 2007-04-13 03:31:32.125 103 12379.77 12.40 55418.32 88888.00 2007-04-13 03:31:32.250 103 12379.77 12.40 55418.35 88888.00 2007-04-13 03:31:32.375 103 12379.80 12.45 55418.28 88888.00 2007-04-13 03:31:32.500 103 12379.80 12.38 55418.30 88888.00 2007-04-13 03:31:32.625 103 12379.83 12.32 55418.32 88888.00 2007-04-13 03:31:32.750 103 12379.80 12.38 55418.30 88888.00 2007-04-13 03:31:32.875 103 12379.75 12.40 55418.30 88888.00 2007-04-13 03:31:33.000 103 12379.75 12.35 55418.32 88888.00 2007-04-13 03:31:33.125 103 12379.80 12.38 55418.32 88888.00 2007-04-13 03:31:33.250 103 12379.80 12.38 55418.30 88888.00 2007-04-13 03:31:33.375 103 12379.75 12.38 55418.28 88888.00 2007-04-13 03:31:33.500 103 12379.77 12.35 55418.28 88888.00 2007-04-13 03:31:33.625 103 12379.80 12.38 55418.28 88888.00 2007-04-13 03:31:33.750 103 12379.77 12.40 55418.30 88888.00 2007-04-13 03:31:33.875 103 12379.77 12.40 55418.35 88888.00 2007-04-13 03:31:34.000 103 12379.80 12.47 55418.35 88888.00 2007-04-13 03:31:34.125 103 12379.83 12.45 55418.35 88888.00 2007-04-13 03:31:34.250 103 12379.83 12.43 55418.38 88888.00 2007-04-13 03:31:34.375 103 12379.85 12.38 55418.38 88888.00 2007-04-13 03:31:34.500 103 12379.83 12.30 55418.32 88888.00 2007-04-13 03:31:34.625 103 12379.80 12.32 55418.28 88888.00 2007-04-13 03:31:34.750 103 12379.80 12.38 55418.35 88888.00 2007-04-13 03:31:34.875 103 12379.80 12.38 55418.30 88888.00 2007-04-13 03:31:35.000 103 12379.80 12.35 55418.30 88888.00 2007-04-13 03:31:35.125 103 12379.85 12.38 55418.32 88888.00 2007-04-13 03:31:35.250 103 12379.83 12.38 55418.35 88888.00 2007-04-13 03:31:35.375 103 12379.88 12.35 55418.35 88888.00 2007-04-13 03:31:35.500 103 12379.85 12.38 55418.30 88888.00 2007-04-13 03:31:35.625 103 12379.83 12.35 55418.28 88888.00 2007-04-13 03:31:35.750 103 12379.88 12.38 55418.28 88888.00 2007-04-13 03:31:35.875 103 12379.83 12.38 55418.30 88888.00 2007-04-13 03:31:36.000 103 12379.77 12.38 55418.30 88888.00 2007-04-13 03:31:36.125 103 12379.73 12.35 55418.30 88888.00 2007-04-13 03:31:36.250 103 12379.77 12.35 55418.30 88888.00 2007-04-13 03:31:36.375 103 12379.83 12.40 55418.30 88888.00 2007-04-13 03:31:36.500 103 12379.83 12.43 55418.30 88888.00 2007-04-13 03:31:36.625 103 12379.80 12.35 55418.30 88888.00 2007-04-13 03:31:36.750 103 12379.73 12.32 55418.30 88888.00 2007-04-13 03:31:36.875 103 12379.73 12.32 55418.30 88888.00 2007-04-13 03:31:37.000 103 12379.85 12.38 55418.35 88888.00 2007-04-13 03:31:37.125 103 12379.85 12.45 55418.32 88888.00 2007-04-13 03:31:37.250 103 12379.70 12.32 55418.30 88888.00 2007-04-13 03:31:37.375 103 12379.65 12.32 55418.32 88888.00 2007-04-13 03:31:37.500 103 12379.67 12.35 55418.35 88888.00 2007-04-13 03:31:37.625 103 12379.73 12.40 55418.35 88888.00 2007-04-13 03:31:37.750 103 12379.70 12.43 55418.35 88888.00 2007-04-13 03:31:37.875 103 12379.70 12.38 55418.32 88888.00 2007-04-13 03:31:38.000 103 12379.75 12.38 55418.32 88888.00 2007-04-13 03:31:38.125 103 12379.80 12.38 55418.32 88888.00 2007-04-13 03:31:38.250 103 12379.85 12.40 55418.35 88888.00 2007-04-13 03:31:38.375 103 12379.90 12.43 55418.35 88888.00 2007-04-13 03:31:38.500 103 12379.90 12.38 55418.32 88888.00 2007-04-13 03:31:38.625 103 12379.85 12.38 55418.32 88888.00 2007-04-13 03:31:38.750 103 12379.77 12.38 55418.30 88888.00 2007-04-13 03:31:38.875 103 12379.80 12.35 55418.32 88888.00 2007-04-13 03:31:39.000 103 12379.80 12.38 55418.30 88888.00 2007-04-13 03:31:39.125 103 12379.77 12.32 55418.30 88888.00 2007-04-13 03:31:39.250 103 12379.75 12.35 55418.30 88888.00 2007-04-13 03:31:39.375 103 12379.80 12.40 55418.32 88888.00 2007-04-13 03:31:39.500 103 12379.80 12.38 55418.30 88888.00 2007-04-13 03:31:39.625 103 12379.73 12.32 55418.30 88888.00 2007-04-13 03:31:39.750 103 12379.75 12.43 55418.30 88888.00 2007-04-13 03:31:39.875 103 12379.75 12.43 55418.30 88888.00 2007-04-13 03:31:40.000 103 12379.75 12.38 55418.25 88888.00 2007-04-13 03:31:40.125 103 12379.75 12.35 55418.28 88888.00 2007-04-13 03:31:40.250 103 12379.65 12.38 55418.30 88888.00 2007-04-13 03:31:40.375 103 12379.73 12.45 55418.30 88888.00 2007-04-13 03:31:40.500 103 12379.73 12.45 55418.28 88888.00 2007-04-13 03:31:40.625 103 12379.75 12.40 55418.32 88888.00 2007-04-13 03:31:40.750 103 12379.67 12.35 55418.28 88888.00 2007-04-13 03:31:40.875 103 12379.58 12.28 55418.25 88888.00 2007-04-13 03:31:41.000 103 12379.62 12.32 55418.30 88888.00 2007-04-13 03:31:41.125 103 12379.62 12.35 55418.30 88888.00 2007-04-13 03:31:41.250 103 12379.65 12.40 55418.35 88888.00 2007-04-13 03:31:41.375 103 12379.75 12.43 55418.35 88888.00 2007-04-13 03:31:41.500 103 12379.77 12.40 55418.32 88888.00 2007-04-13 03:31:41.625 103 12379.70 12.30 55418.28 88888.00 2007-04-13 03:31:41.750 103 12379.65 12.30 55418.30 88888.00 2007-04-13 03:31:41.875 103 12379.70 12.40 55418.35 88888.00 2007-04-13 03:31:42.000 103 12379.77 12.45 55418.30 88888.00 2007-04-13 03:31:42.125 103 12379.75 12.40 55418.30 88888.00 2007-04-13 03:31:42.250 103 12379.73 12.35 55418.32 88888.00 2007-04-13 03:31:42.375 103 12379.73 12.35 55418.32 88888.00 2007-04-13 03:31:42.500 103 12379.75 12.35 55418.32 88888.00 2007-04-13 03:31:42.625 103 12379.67 12.35 55418.32 88888.00 2007-04-13 03:31:42.750 103 12379.62 12.35 55418.35 88888.00 2007-04-13 03:31:42.875 103 12379.62 12.40 55418.32 88888.00 2007-04-13 03:31:43.000 103 12379.70 12.40 55418.32 88888.00 2007-04-13 03:31:43.125 103 12379.70 12.38 55418.30 88888.00 2007-04-13 03:31:43.250 103 12379.67 12.35 55418.30 88888.00 2007-04-13 03:31:43.375 103 12379.75 12.38 55418.32 88888.00 2007-04-13 03:31:43.500 103 12379.80 12.38 55418.32 88888.00 2007-04-13 03:31:43.625 103 12379.77 12.35 55418.30 88888.00 2007-04-13 03:31:43.750 103 12379.73 12.35 55418.28 88888.00 2007-04-13 03:31:43.875 103 12379.67 12.40 55418.30 88888.00 2007-04-13 03:31:44.000 103 12379.75 12.43 55418.30 88888.00 2007-04-13 03:31:44.125 103 12379.83 12.38 55418.30 88888.00 2007-04-13 03:31:44.250 103 12379.77 12.30 55418.28 88888.00 2007-04-13 03:31:44.375 103 12379.75 12.32 55418.25 88888.00 2007-04-13 03:31:44.500 103 12379.75 12.35 55418.28 88888.00 2007-04-13 03:31:44.625 103 12379.75 12.38 55418.28 88888.00 2007-04-13 03:31:44.750 103 12379.80 12.38 55418.30 88888.00 2007-04-13 03:31:44.875 103 12379.80 12.38 55418.25 88888.00 2007-04-13 03:31:45.000 103 12379.75 12.35 55418.28 88888.00 2007-04-13 03:31:45.125 103 12379.80 12.40 55418.30 88888.00 2007-04-13 03:31:45.250 103 12379.83 12.38 55418.32 88888.00 2007-04-13 03:31:45.375 103 12379.83 12.43 55418.35 88888.00 2007-04-13 03:31:45.500 103 12379.75 12.40 55418.32 88888.00 2007-04-13 03:31:45.625 103 12379.65 12.38 55418.32 88888.00 2007-04-13 03:31:45.750 103 12379.65 12.35 55418.30 88888.00 2007-04-13 03:31:45.875 103 12379.65 12.38 55418.30 88888.00 2007-04-13 03:31:46.000 103 12379.77 12.40 55418.30 88888.00 2007-04-13 03:31:46.125 103 12379.83 12.43 55418.30 88888.00 2007-04-13 03:31:46.250 103 12379.70 12.38 55418.30 88888.00 2007-04-13 03:31:46.375 103 12379.70 12.30 55418.28 88888.00 2007-04-13 03:31:46.500 103 12379.73 12.30 55418.28 88888.00 2007-04-13 03:31:46.625 103 12379.83 12.30 55418.30 88888.00 2007-04-13 03:31:46.750 103 12379.77 12.35 55418.32 88888.00 2007-04-13 03:31:46.875 103 12379.70 12.35 55418.30 88888.00 2007-04-13 03:31:47.000 103 12379.70 12.32 55418.28 88888.00 2007-04-13 03:31:47.125 103 12379.70 12.35 55418.30 88888.00 2007-04-13 03:31:47.250 103 12379.73 12.38 55418.30 88888.00 2007-04-13 03:31:47.375 103 12379.77 12.38 55418.32 88888.00 2007-04-13 03:31:47.500 103 12379.73 12.30 55418.30 88888.00 2007-04-13 03:31:47.625 103 12379.73 12.30 55418.32 88888.00 2007-04-13 03:31:47.750 103 12379.83 12.32 55418.32 88888.00 2007-04-13 03:31:47.875 103 12379.88 12.40 55418.32 88888.00 2007-04-13 03:31:48.000 103 12379.85 12.43 55418.30 88888.00 2007-04-13 03:31:48.125 103 12379.83 12.38 55418.32 88888.00 2007-04-13 03:31:48.250 103 12379.83 12.35 55418.32 88888.00 2007-04-13 03:31:48.375 103 12379.80 12.35 55418.32 88888.00 2007-04-13 03:31:48.500 103 12379.77 12.40 55418.38 88888.00 2007-04-13 03:31:48.625 103 12379.83 12.40 55418.32 88888.00 2007-04-13 03:31:48.750 103 12379.77 12.35 55418.30 88888.00 2007-04-13 03:31:48.875 103 12379.73 12.35 55418.32 88888.00 2007-04-13 03:31:49.000 103 12379.73 12.35 55418.30 88888.00 2007-04-13 03:31:49.125 103 12379.70 12.32 55418.35 88888.00 2007-04-13 03:31:49.250 103 12379.70 12.40 55418.32 88888.00 2007-04-13 03:31:49.375 103 12379.80 12.40 55418.38 88888.00 2007-04-13 03:31:49.500 103 12379.73 12.40 55418.32 88888.00 2007-04-13 03:31:49.625 103 12379.67 12.40 55418.32 88888.00 2007-04-13 03:31:49.750 103 12379.65 12.35 55418.35 88888.00 2007-04-13 03:31:49.875 103 12379.65 12.32 55418.30 88888.00 2007-04-13 03:31:50.000 103 12379.67 12.32 55418.30 88888.00 2007-04-13 03:31:50.125 103 12379.70 12.32 55418.32 88888.00 2007-04-13 03:31:50.250 103 12379.67 12.38 55418.38 88888.00 2007-04-13 03:31:50.375 103 12379.70 12.38 55418.35 88888.00 2007-04-13 03:31:50.500 103 12379.67 12.30 55418.28 88888.00 2007-04-13 03:31:50.625 103 12379.73 12.35 55418.30 88888.00 2007-04-13 03:31:50.750 103 12379.70 12.38 55418.32 88888.00 2007-04-13 03:31:50.875 103 12379.73 12.38 55418.30 88888.00 2007-04-13 03:31:51.000 103 12379.67 12.35 55418.30 88888.00 2007-04-13 03:31:51.125 103 12379.62 12.38 55418.30 88888.00 2007-04-13 03:31:51.250 103 12379.67 12.32 55418.32 88888.00 2007-04-13 03:31:51.375 103 12379.77 12.38 55418.35 88888.00 2007-04-13 03:31:51.500 103 12379.73 12.35 55418.32 88888.00 2007-04-13 03:31:51.625 103 12379.62 12.32 55418.28 88888.00 2007-04-13 03:31:51.750 103 12379.62 12.38 55418.30 88888.00 2007-04-13 03:31:51.875 103 12379.62 12.35 55418.32 88888.00 2007-04-13 03:31:52.000 103 12379.65 12.35 55418.30 88888.00 2007-04-13 03:31:52.125 103 12379.73 12.40 55418.32 88888.00 2007-04-13 03:31:52.250 103 12379.67 12.32 55418.32 88888.00 2007-04-13 03:31:52.375 103 12379.67 12.30 55418.32 88888.00 2007-04-13 03:31:52.500 103 12379.60 12.32 55418.32 88888.00 2007-04-13 03:31:52.625 103 12379.58 12.35 55418.30 88888.00 2007-04-13 03:31:52.750 103 12379.67 12.43 55418.32 88888.00 2007-04-13 03:31:52.875 103 12379.75 12.40 55418.35 88888.00 2007-04-13 03:31:53.000 103 12379.75 12.35 55418.35 88888.00 2007-04-13 03:31:53.125 103 12379.70 12.38 55418.35 88888.00 2007-04-13 03:31:53.250 103 12379.70 12.40 55418.35 88888.00 2007-04-13 03:31:53.375 103 12379.73 12.43 55418.30 88888.00 2007-04-13 03:31:53.500 103 12379.62 12.40 55418.28 88888.00 2007-04-13 03:31:53.625 103 12379.55 12.38 55418.30 88888.00 2007-04-13 03:31:53.750 103 12379.58 12.40 55418.32 88888.00 2007-04-13 03:31:53.875 103 12379.62 12.40 55418.32 88888.00 2007-04-13 03:31:54.000 103 12379.62 12.35 55418.32 88888.00 2007-04-13 03:31:54.125 103 12379.65 12.38 55418.32 88888.00 2007-04-13 03:31:54.250 103 12379.62 12.40 55418.35 88888.00 2007-04-13 03:31:54.375 103 12379.62 12.38 55418.35 88888.00 2007-04-13 03:31:54.500 103 12379.65 12.35 55418.35 88888.00 2007-04-13 03:31:54.625 103 12379.70 12.40 55418.32 88888.00 2007-04-13 03:31:54.750 103 12379.65 12.40 55418.32 88888.00 2007-04-13 03:31:54.875 103 12379.65 12.40 55418.32 88888.00 2007-04-13 03:31:55.000 103 12379.65 12.32 55418.30 88888.00 2007-04-13 03:31:55.125 103 12379.55 12.32 55418.30 88888.00 2007-04-13 03:31:55.250 103 12379.48 12.28 55418.28 88888.00 2007-04-13 03:31:55.375 103 12379.55 12.30 55418.28 88888.00 2007-04-13 03:31:55.500 103 12379.58 12.40 55418.30 88888.00 2007-04-13 03:31:55.625 103 12379.62 12.43 55418.28 88888.00 2007-04-13 03:31:55.750 103 12379.65 12.38 55418.25 88888.00 2007-04-13 03:31:55.875 103 12379.62 12.35 55418.28 88888.00 2007-04-13 03:31:56.000 103 12379.67 12.40 55418.28 88888.00 2007-04-13 03:31:56.125 103 12379.73 12.40 55418.28 88888.00 2007-04-13 03:31:56.250 103 12379.70 12.32 55418.30 88888.00 2007-04-13 03:31:56.375 103 12379.75 12.35 55418.30 88888.00 2007-04-13 03:31:56.500 103 12379.70 12.35 55418.28 88888.00 2007-04-13 03:31:56.625 103 12379.70 12.30 55418.30 88888.00 2007-04-13 03:31:56.750 103 12379.67 12.25 55418.30 88888.00 2007-04-13 03:31:56.875 103 12379.65 12.38 55418.32 88888.00 2007-04-13 03:31:57.000 103 12379.62 12.38 55418.30 88888.00 2007-04-13 03:31:57.125 103 12379.55 12.35 55418.32 88888.00 2007-04-13 03:31:57.250 103 12379.55 12.32 55418.30 88888.00 2007-04-13 03:31:57.375 103 12379.58 12.28 55418.28 88888.00 2007-04-13 03:31:57.500 103 12379.55 12.35 55418.30 88888.00 2007-04-13 03:31:57.625 103 12379.55 12.38 55418.32 88888.00 2007-04-13 03:31:57.750 103 12379.60 12.35 55418.30 88888.00 2007-04-13 03:31:57.875 103 12379.65 12.40 55418.30 88888.00 2007-04-13 03:31:58.000 103 12379.62 12.43 55418.32 88888.00 2007-04-13 03:31:58.125 103 12379.55 12.38 55418.30 88888.00 2007-04-13 03:31:58.250 103 12379.48 12.30 55418.30 88888.00 2007-04-13 03:31:58.375 103 12379.55 12.35 55418.30 88888.00 2007-04-13 03:31:58.500 103 12379.62 12.35 55418.28 88888.00 2007-04-13 03:31:58.625 103 12379.70 12.43 55418.32 88888.00 2007-04-13 03:31:58.750 103 12379.60 12.35 55418.28 88888.00 2007-04-13 03:31:58.875 103 12379.55 12.30 55418.28 88888.00 2007-04-13 03:31:59.000 103 12379.62 12.32 55418.25 88888.00 2007-04-13 03:31:59.125 103 12379.70 12.35 55418.28 88888.00 2007-04-13 03:31:59.250 103 12379.70 12.38 55418.30 88888.00 2007-04-13 03:31:59.375 103 12379.65 12.43 55418.30 88888.00 2007-04-13 03:31:59.500 103 12379.52 12.40 55418.28 88888.00 2007-04-13 03:31:59.625 103 12379.58 12.38 55418.30 88888.00 2007-04-13 03:31:59.750 103 12379.67 12.40 55418.35 88888.00 2007-04-13 03:31:59.875 103 12379.62 12.38 55418.35 88888.00 2007-04-13 03:32:00.000 103 12379.62 12.35 55418.30 88888.00 2007-04-13 03:32:00.125 103 12379.52 12.30 55418.30 88888.00 2007-04-13 03:32:00.250 103 12379.52 12.30 55418.30 88888.00 2007-04-13 03:32:00.375 103 12379.62 12.30 55418.30 88888.00 2007-04-13 03:32:00.500 103 12379.62 12.35 55418.32 88888.00 2007-04-13 03:32:00.625 103 12379.60 12.35 55418.32 88888.00 2007-04-13 03:32:00.750 103 12379.55 12.38 55418.30 88888.00 2007-04-13 03:32:00.875 103 12379.55 12.40 55418.30 88888.00 2007-04-13 03:32:01.000 103 12379.58 12.40 55418.30 88888.00 2007-04-13 03:32:01.125 103 12379.58 12.40 55418.30 88888.00 2007-04-13 03:32:01.250 103 12379.48 12.32 55418.30 88888.00 2007-04-13 03:32:01.375 103 12379.55 12.38 55418.32 88888.00 2007-04-13 03:32:01.500 103 12379.60 12.38 55418.35 88888.00 2007-04-13 03:32:01.625 103 12379.67 12.35 55418.32 88888.00 2007-04-13 03:32:01.750 103 12379.67 12.40 55418.30 88888.00 2007-04-13 03:32:01.875 103 12379.65 12.38 55418.32 88888.00 2007-04-13 03:32:02.000 103 12379.60 12.35 55418.30 88888.00 2007-04-13 03:32:02.125 103 12379.62 12.35 55418.32 88888.00 2007-04-13 03:32:02.250 103 12379.60 12.28 55418.32 88888.00 2007-04-13 03:32:02.375 103 12379.60 12.30 55418.32 88888.00 2007-04-13 03:32:02.500 103 12379.55 12.30 55418.30 88888.00 2007-04-13 03:32:02.625 103 12379.55 12.35 55418.32 88888.00 2007-04-13 03:32:02.750 103 12379.55 12.32 55418.35 88888.00 2007-04-13 03:32:02.875 103 12379.60 12.38 55418.32 88888.00 2007-04-13 03:32:03.000 103 12379.67 12.40 55418.35 88888.00 2007-04-13 03:32:03.125 103 12379.60 12.35 55418.32 88888.00 2007-04-13 03:32:03.250 103 12379.55 12.32 55418.35 88888.00 2007-04-13 03:32:03.375 103 12379.55 12.32 55418.32 88888.00 2007-04-13 03:32:03.500 103 12379.52 12.30 55418.32 88888.00 2007-04-13 03:32:03.625 103 12379.52 12.28 55418.35 88888.00 2007-04-13 03:32:03.750 103 12379.58 12.35 55418.35 88888.00 2007-04-13 03:32:03.875 103 12379.55 12.35 55418.38 88888.00 2007-04-13 03:32:04.000 103 12379.55 12.32 55418.30 88888.00 2007-04-13 03:32:04.125 103 12379.55 12.35 55418.32 88888.00 2007-04-13 03:32:04.250 103 12379.52 12.32 55418.30 88888.00 2007-04-13 03:32:04.375 103 12379.58 12.38 55418.32 88888.00 2007-04-13 03:32:04.500 103 12379.58 12.43 55418.32 88888.00 2007-04-13 03:32:04.625 103 12379.65 12.40 55418.35 88888.00 2007-04-13 03:32:04.750 103 12379.58 12.35 55418.32 88888.00 2007-04-13 03:32:04.875 103 12379.48 12.32 55418.32 88888.00 2007-04-13 03:32:05.000 103 12379.48 12.38 55418.30 88888.00 2007-04-13 03:32:05.125 103 12379.48 12.30 55418.30 88888.00 2007-04-13 03:32:05.250 103 12379.58 12.30 55418.32 88888.00 2007-04-13 03:32:05.375 103 12379.65 12.35 55418.32 88888.00 2007-04-13 03:32:05.500 103 12379.55 12.32 55418.35 88888.00 2007-04-13 03:32:05.625 103 12379.52 12.35 55418.35 88888.00 2007-04-13 03:32:05.750 103 12379.50 12.38 55418.35 88888.00 2007-04-13 03:32:05.875 103 12379.52 12.40 55418.38 88888.00 2007-04-13 03:32:06.000 103 12379.52 12.38 55418.30 88888.00 2007-04-13 03:32:06.125 103 12379.52 12.35 55418.32 88888.00 2007-04-13 03:32:06.250 103 12379.60 12.32 55418.32 88888.00 2007-04-13 03:32:06.375 103 12379.62 12.32 55418.30 88888.00 2007-04-13 03:32:06.500 103 12379.50 12.30 55418.28 88888.00 2007-04-13 03:32:06.625 103 12379.45 12.25 55418.30 88888.00 2007-04-13 03:32:06.750 103 12379.50 12.32 55418.32 88888.00 2007-04-13 03:32:06.875 103 12379.45 12.32 55418.28 88888.00 2007-04-13 03:32:07.000 103 12379.42 12.28 55418.22 88888.00 2007-04-13 03:32:07.125 103 12379.42 12.32 55418.25 88888.00 2007-04-13 03:32:07.250 103 12379.50 12.40 55418.32 88888.00 2007-04-13 03:32:07.375 103 12379.55 12.43 55418.32 88888.00 2007-04-13 03:32:07.500 103 12379.50 12.43 55418.32 88888.00 2007-04-13 03:32:07.625 103 12379.50 12.40 55418.32 88888.00 2007-04-13 03:32:07.750 103 12379.48 12.38 55418.32 88888.00 2007-04-13 03:32:07.875 103 12379.48 12.43 55418.32 88888.00 2007-04-13 03:32:08.000 103 12379.52 12.43 55418.35 88888.00 2007-04-13 03:32:08.125 103 12379.50 12.35 55418.30 88888.00 2007-04-13 03:32:08.250 103 12379.45 12.38 55418.30 88888.00 2007-04-13 03:32:08.375 103 12379.48 12.38 55418.30 88888.00 2007-04-13 03:32:08.500 103 12379.48 12.35 55418.30 88888.00 2007-04-13 03:32:08.625 103 12379.42 12.30 55418.30 88888.00 2007-04-13 03:32:08.750 103 12379.52 12.30 55418.35 88888.00 2007-04-13 03:32:08.875 103 12379.55 12.38 55418.35 88888.00 2007-04-13 03:32:09.000 103 12379.55 12.38 55418.32 88888.00 2007-04-13 03:32:09.125 103 12379.60 12.35 55418.35 88888.00 2007-04-13 03:32:09.250 103 12379.60 12.40 55418.35 88888.00 2007-04-13 03:32:09.375 103 12379.65 12.38 55418.32 88888.00 2007-04-13 03:32:09.500 103 12379.62 12.38 55418.38 88888.00 2007-04-13 03:32:09.625 103 12379.58 12.35 55418.35 88888.00 2007-04-13 03:32:09.750 103 12379.52 12.32 55418.30 88888.00 2007-04-13 03:32:09.875 103 12379.50 12.38 55418.32 88888.00 2007-04-13 03:32:10.000 103 12379.52 12.40 55418.35 88888.00 2007-04-13 03:32:10.125 103 12379.52 12.38 55418.32 88888.00 2007-04-13 03:32:10.250 103 12379.50 12.40 55418.35 88888.00 2007-04-13 03:32:10.375 103 12379.52 12.45 55418.35 88888.00 2007-04-13 03:32:10.500 103 12379.45 12.40 55418.32 88888.00 2007-04-13 03:32:10.625 103 12379.50 12.40 55418.35 88888.00 2007-04-13 03:32:10.750 103 12379.60 12.45 55418.38 88888.00 2007-04-13 03:32:10.875 103 12379.62 12.45 55418.38 88888.00 2007-04-13 03:32:11.000 103 12379.60 12.45 55418.32 88888.00 2007-04-13 03:32:11.125 103 12379.55 12.40 55418.30 88888.00 2007-04-13 03:32:11.250 103 12379.50 12.40 55418.38 88888.00 2007-04-13 03:32:11.375 103 12379.58 12.40 55418.35 88888.00 2007-04-13 03:32:11.500 103 12379.60 12.40 55418.30 88888.00 2007-04-13 03:32:11.625 103 12379.55 12.40 55418.32 88888.00 2007-04-13 03:32:11.750 103 12379.50 12.40 55418.32 88888.00 2007-04-13 03:32:11.875 103 12379.48 12.38 55418.32 88888.00 2007-04-13 03:32:12.000 103 12379.48 12.40 55418.32 88888.00 2007-04-13 03:32:12.125 103 12379.48 12.35 55418.30 88888.00 2007-04-13 03:32:12.250 103 12379.50 12.35 55418.32 88888.00 2007-04-13 03:32:12.375 103 12379.52 12.38 55418.32 88888.00 2007-04-13 03:32:12.500 103 12379.58 12.45 55418.30 88888.00 2007-04-13 03:32:12.625 103 12379.62 12.40 55418.32 88888.00 2007-04-13 03:32:12.750 103 12379.65 12.35 55418.35 88888.00 2007-04-13 03:32:12.875 103 12379.60 12.35 55418.35 88888.00 2007-04-13 03:32:13.000 103 12379.60 12.32 55418.32 88888.00 2007-04-13 03:32:13.125 103 12379.60 12.38 55418.35 88888.00 2007-04-13 03:32:13.250 103 12379.62 12.35 55418.35 88888.00 2007-04-13 03:32:13.375 103 12379.62 12.35 55418.35 88888.00 2007-04-13 03:32:13.500 103 12379.55 12.30 55418.32 88888.00 2007-04-13 03:32:13.625 103 12379.60 12.35 55418.35 88888.00 2007-04-13 03:32:13.750 103 12379.60 12.35 55418.32 88888.00 2007-04-13 03:32:13.875 103 12379.60 12.35 55418.32 88888.00 2007-04-13 03:32:14.000 103 12379.62 12.35 55418.35 88888.00 2007-04-13 03:32:14.125 103 12379.62 12.38 55418.35 88888.00 2007-04-13 03:32:14.250 103 12379.58 12.32 55418.35 88888.00 2007-04-13 03:32:14.375 103 12379.60 12.35 55418.35 88888.00 2007-04-13 03:32:14.500 103 12379.58 12.38 55418.35 88888.00 2007-04-13 03:32:14.625 103 12379.55 12.32 55418.32 88888.00 2007-04-13 03:32:14.750 103 12379.58 12.32 55418.32 88888.00 2007-04-13 03:32:14.875 103 12379.62 12.38 55418.35 88888.00 2007-04-13 03:32:15.000 103 12379.65 12.38 55418.30 88888.00 2007-04-13 03:32:15.125 103 12379.60 12.43 55418.30 88888.00 2007-04-13 03:32:15.250 103 12379.52 12.30 55418.32 88888.00 2007-04-13 03:32:15.375 103 12379.60 12.32 55418.30 88888.00 2007-04-13 03:32:15.500 103 12379.62 12.32 55418.30 88888.00 2007-04-13 03:32:15.625 103 12379.67 12.35 55418.30 88888.00 2007-04-13 03:32:15.750 103 12379.65 12.38 55418.32 88888.00 2007-04-13 03:32:15.875 103 12379.58 12.38 55418.32 88888.00 2007-04-13 03:32:16.000 103 12379.52 12.38 55418.32 88888.00 2007-04-13 03:32:16.125 103 12379.52 12.38 55418.32 88888.00 2007-04-13 03:32:16.250 103 12379.52 12.35 55418.32 88888.00 2007-04-13 03:32:16.375 103 12379.58 12.32 55418.30 88888.00 2007-04-13 03:32:16.500 103 12379.58 12.38 55418.32 88888.00 2007-04-13 03:32:16.625 103 12379.55 12.32 55418.35 88888.00 2007-04-13 03:32:16.750 103 12379.52 12.35 55418.32 88888.00 2007-04-13 03:32:16.875 103 12379.50 12.40 55418.35 88888.00 2007-04-13 03:32:17.000 103 12379.42 12.38 55418.32 88888.00 2007-04-13 03:32:17.125 103 12379.50 12.35 55418.30 88888.00 2007-04-13 03:32:17.250 103 12379.58 12.40 55418.35 88888.00 2007-04-13 03:32:17.375 103 12379.60 12.38 55418.35 88888.00 2007-04-13 03:32:17.500 103 12379.55 12.43 55418.38 88888.00 2007-04-13 03:32:17.625 103 12379.58 12.40 55418.38 88888.00 2007-04-13 03:32:17.750 103 12379.55 12.40 55418.35 88888.00 2007-04-13 03:32:17.875 103 12379.48 12.32 55418.32 88888.00 2007-04-13 03:32:18.000 103 12379.52 12.38 55418.32 88888.00 2007-04-13 03:32:18.125 103 12379.58 12.38 55418.32 88888.00 2007-04-13 03:32:18.250 103 12379.60 12.35 55418.32 88888.00 2007-04-13 03:32:18.375 103 12379.70 12.40 55418.32 88888.00 2007-04-13 03:32:18.500 103 12379.70 12.45 55418.38 88888.00 2007-04-13 03:32:18.625 103 12379.62 12.43 55418.35 88888.00 2007-04-13 03:32:18.750 103 12379.55 12.35 55418.35 88888.00 2007-04-13 03:32:18.875 103 12379.55 12.38 55418.30 88888.00 2007-04-13 03:32:19.000 103 12379.65 12.38 55418.35 88888.00 2007-04-13 03:32:19.125 103 12379.67 12.40 55418.35 88888.00 2007-04-13 03:32:19.250 103 12379.67 12.40 55418.38 88888.00 2007-04-13 03:32:19.375 103 12379.62 12.40 55418.35 88888.00 2007-04-13 03:32:19.500 103 12379.55 12.40 55418.30 88888.00 2007-04-13 03:32:19.625 103 12379.50 12.40 55418.28 88888.00 2007-04-13 03:32:19.750 103 12379.55 12.40 55418.30 88888.00 2007-04-13 03:32:19.875 103 12379.58 12.35 55418.30 88888.00 2007-04-13 03:32:20.000 103 12379.60 12.38 55418.30 88888.00 2007-04-13 03:32:20.125 103 12379.65 12.45 55418.35 88888.00 2007-04-13 03:32:20.250 103 12379.62 12.38 55418.32 88888.00 2007-04-13 03:32:20.375 103 12379.70 12.35 55418.30 88888.00 2007-04-13 03:32:20.500 103 12379.73 12.35 55418.32 88888.00 2007-04-13 03:32:20.625 103 12379.67 12.35 55418.32 88888.00 2007-04-13 03:32:20.750 103 12379.62 12.43 55418.35 88888.00 2007-04-13 03:32:20.875 103 12379.62 12.43 55418.32 88888.00 2007-04-13 03:32:21.000 103 12379.65 12.43 55418.32 88888.00 2007-04-13 03:32:21.125 103 12379.67 12.43 55418.30 88888.00 2007-04-13 03:32:21.250 103 12379.70 12.45 55418.35 88888.00 2007-04-13 03:32:21.375 103 12379.70 12.45 55418.38 88888.00 2007-04-13 03:32:21.500 103 12379.62 12.40 55418.35 88888.00 2007-04-13 03:32:21.625 103 12379.73 12.38 55418.32 88888.00 2007-04-13 03:32:21.750 103 12379.70 12.32 55418.28 88888.00 2007-04-13 03:32:21.875 103 12379.67 12.35 55418.32 88888.00 2007-04-13 03:32:22.000 103 12379.67 12.38 55418.32 88888.00 2007-04-13 03:32:22.125 103 12379.52 12.32 55418.30 88888.00 2007-04-13 03:32:22.250 103 12379.48 12.30 55418.32 88888.00 2007-04-13 03:32:22.375 103 12379.52 12.38 55418.32 88888.00 2007-04-13 03:32:22.500 103 12379.60 12.38 55418.35 88888.00 2007-04-13 03:32:22.625 103 12379.62 12.38 55418.32 88888.00 2007-04-13 03:32:22.750 103 12379.55 12.32 55418.30 88888.00 2007-04-13 03:32:22.875 103 12379.50 12.38 55418.30 88888.00 2007-04-13 03:32:23.000 103 12379.50 12.38 55418.30 88888.00 2007-04-13 03:32:23.125 103 12379.52 12.40 55418.32 88888.00 2007-04-13 03:32:23.250 103 12379.58 12.40 55418.32 88888.00 2007-04-13 03:32:23.375 103 12379.58 12.47 55418.32 88888.00 2007-04-13 03:32:23.500 103 12379.55 12.43 55418.30 88888.00 2007-04-13 03:32:23.625 103 12379.55 12.32 55418.30 88888.00 2007-04-13 03:32:23.750 103 12379.58 12.30 55418.30 88888.00 2007-04-13 03:32:23.875 103 12379.65 12.40 55418.30 88888.00 2007-04-13 03:32:24.000 103 12379.67 12.43 55418.30 88888.00 2007-04-13 03:32:24.125 103 12379.62 12.40 55418.32 88888.00 2007-04-13 03:32:24.250 103 12379.52 12.35 55418.32 88888.00 2007-04-13 03:32:24.375 103 12379.52 12.35 55418.30 88888.00 2007-04-13 03:32:24.500 103 12379.52 12.38 55418.28 88888.00 2007-04-13 03:32:24.625 103 12379.55 12.40 55418.30 88888.00 2007-04-13 03:32:24.750 103 12379.52 12.38 55418.30 88888.00 2007-04-13 03:32:24.875 103 12379.48 12.38 55418.30 88888.00 2007-04-13 03:32:25.000 103 12379.50 12.38 55418.30 88888.00 2007-04-13 03:32:25.125 103 12379.52 12.38 55418.32 88888.00 2007-04-13 03:32:25.250 103 12379.60 12.43 55418.30 88888.00 2007-04-13 03:32:25.375 103 12379.70 12.38 55418.30 88888.00 2007-04-13 03:32:25.500 103 12379.58 12.32 55418.30 88888.00 2007-04-13 03:32:25.625 103 12379.55 12.32 55418.30 88888.00 2007-04-13 03:32:25.750 103 12379.55 12.30 55418.28 88888.00 2007-04-13 03:32:25.875 103 12379.50 12.35 55418.30 88888.00 2007-04-13 03:32:26.000 103 12379.58 12.40 55418.30 88888.00 2007-04-13 03:32:26.125 103 12379.62 12.43 55418.32 88888.00 2007-04-13 03:32:26.250 103 12379.62 12.40 55418.28 88888.00 2007-04-13 03:32:26.375 103 12379.55 12.38 55418.28 88888.00 2007-04-13 03:32:26.500 103 12379.60 12.40 55418.32 88888.00 2007-04-13 03:32:26.625 103 12379.60 12.43 55418.32 88888.00 2007-04-13 03:32:26.750 103 12379.60 12.40 55418.30 88888.00 2007-04-13 03:32:26.875 103 12379.52 12.32 55418.28 88888.00 2007-04-13 03:32:27.000 103 12379.52 12.32 55418.25 88888.00 2007-04-13 03:32:27.125 103 12379.55 12.35 55418.35 88888.00 2007-04-13 03:32:27.250 103 12379.50 12.32 55418.35 88888.00 2007-04-13 03:32:27.375 103 12379.58 12.38 55418.30 88888.00 2007-04-13 03:32:27.500 103 12379.55 12.35 55418.30 88888.00 2007-04-13 03:32:27.625 103 12379.60 12.35 55418.30 88888.00 2007-04-13 03:32:27.750 103 12379.58 12.40 55418.35 88888.00 2007-04-13 03:32:27.875 103 12379.50 12.38 55418.30 88888.00 2007-04-13 03:32:28.000 103 12379.50 12.35 55418.30 88888.00 2007-04-13 03:32:28.125 103 12379.52 12.43 55418.30 88888.00 2007-04-13 03:32:28.250 103 12379.50 12.43 55418.30 88888.00 2007-04-13 03:32:28.375 103 12379.52 12.40 55418.28 88888.00 2007-04-13 03:32:28.500 103 12379.60 12.40 55418.28 88888.00 2007-04-13 03:32:28.625 103 12379.58 12.35 55418.28 88888.00 2007-04-13 03:32:28.750 103 12379.55 12.35 55418.30 88888.00 2007-04-13 03:32:28.875 103 12379.55 12.38 55418.30 88888.00 2007-04-13 03:32:29.000 103 12379.48 12.38 55418.28 88888.00 2007-04-13 03:32:29.125 103 12379.45 12.40 55418.30 88888.00 2007-04-13 03:32:29.250 103 12379.48 12.38 55418.32 88888.00 2007-04-13 03:32:29.375 103 12379.55 12.38 55418.28 88888.00 2007-04-13 03:32:29.500 103 12379.58 12.43 55418.30 88888.00 2007-04-13 03:32:29.625 103 12379.60 12.38 55418.32 88888.00 2007-04-13 03:32:29.750 103 12379.50 12.32 55418.28 88888.00 2007-04-13 03:32:29.875 103 12379.52 12.38 55418.25 88888.00 2007-04-13 03:32:30.000 103 12379.58 12.40 55418.25 88888.00 2007-04-13 03:32:30.125 103 12379.55 12.38 55418.25 88888.00 2007-04-13 03:32:30.250 103 12379.50 12.32 55418.28 88888.00 2007-04-13 03:32:30.375 103 12379.48 12.32 55418.25 88888.00 2007-04-13 03:32:30.500 103 12379.45 12.35 55418.25 88888.00 2007-04-13 03:32:30.625 103 12379.50 12.32 55418.30 88888.00 2007-04-13 03:32:30.750 103 12379.55 12.38 55418.28 88888.00 2007-04-13 03:32:30.875 103 12379.55 12.40 55418.30 88888.00 2007-04-13 03:32:31.000 103 12379.55 12.43 55418.30 88888.00 2007-04-13 03:32:31.125 103 12379.60 12.47 55418.30 88888.00 2007-04-13 03:32:31.250 103 12379.60 12.43 55418.30 88888.00 2007-04-13 03:32:31.375 103 12379.48 12.43 55418.28 88888.00 2007-04-13 03:32:31.500 103 12379.50 12.45 55418.30 88888.00 2007-04-13 03:32:31.625 103 12379.58 12.47 55418.32 88888.00 2007-04-13 03:32:31.750 103 12379.52 12.43 55418.30 88888.00 2007-04-13 03:32:31.875 103 12379.50 12.40 55418.32 88888.00 2007-04-13 03:32:32.000 103 12379.52 12.38 55418.30 88888.00 2007-04-13 03:32:32.125 103 12379.52 12.40 55418.30 88888.00 2007-04-13 03:32:32.250 103 12379.50 12.35 55418.28 88888.00 2007-04-13 03:32:32.375 103 12379.48 12.32 55418.28 88888.00 2007-04-13 03:32:32.500 103 12379.55 12.35 55418.28 88888.00 2007-04-13 03:32:32.625 103 12379.58 12.38 55418.30 88888.00 2007-04-13 03:32:32.750 103 12379.60 12.40 55418.30 88888.00 2007-04-13 03:32:32.875 103 12379.52 12.45 55418.30 88888.00 2007-04-13 03:32:33.000 103 12379.50 12.45 55418.30 88888.00 2007-04-13 03:32:33.125 103 12379.48 12.43 55418.32 88888.00 2007-04-13 03:32:33.250 103 12379.45 12.38 55418.30 88888.00 2007-04-13 03:32:33.375 103 12379.40 12.38 55418.28 88888.00 2007-04-13 03:32:33.500 103 12379.45 12.35 55418.30 88888.00 2007-04-13 03:32:33.625 103 12379.55 12.38 55418.30 88888.00 2007-04-13 03:32:33.750 103 12379.60 12.38 55418.28 88888.00 2007-04-13 03:32:33.875 103 12379.60 12.43 55418.30 88888.00 2007-04-13 03:32:34.000 103 12379.58 12.40 55418.30 88888.00 2007-04-13 03:32:34.125 103 12379.55 12.32 55418.32 88888.00 2007-04-13 03:32:34.250 103 12379.62 12.35 55418.32 88888.00 2007-04-13 03:32:34.375 103 12379.65 12.43 55418.32 88888.00 2007-04-13 03:32:34.500 103 12379.62 12.43 55418.32 88888.00 2007-04-13 03:32:34.625 103 12379.60 12.38 55418.32 88888.00 2007-04-13 03:32:34.750 103 12379.67 12.43 55418.32 88888.00 2007-04-13 03:32:34.875 103 12379.62 12.38 55418.32 88888.00 2007-04-13 03:32:35.000 103 12379.62 12.38 55418.35 88888.00 2007-04-13 03:32:35.125 103 12379.65 12.43 55418.32 88888.00 2007-04-13 03:32:35.250 103 12379.62 12.40 55418.28 88888.00 2007-04-13 03:32:35.375 103 12379.62 12.35 55418.28 88888.00 2007-04-13 03:32:35.500 103 12379.70 12.38 55418.28 88888.00 2007-04-13 03:32:35.625 103 12379.70 12.40 55418.30 88888.00 2007-04-13 03:32:35.750 103 12379.75 12.47 55418.35 88888.00 2007-04-13 03:32:35.875 103 12379.75 12.45 55418.32 88888.00 2007-04-13 03:32:36.000 103 12379.60 12.40 55418.30 88888.00 2007-04-13 03:32:36.125 103 12379.67 12.43 55418.30 88888.00 2007-04-13 03:32:36.250 103 12379.73 12.43 55418.30 88888.00 2007-04-13 03:32:36.375 103 12379.70 12.45 55418.28 88888.00 2007-04-13 03:32:36.500 103 12379.65 12.40 55418.25 88888.00 2007-04-13 03:32:36.625 103 12379.60 12.35 55418.25 88888.00 2007-04-13 03:32:36.750 103 12379.62 12.32 55418.28 88888.00 2007-04-13 03:32:36.875 103 12379.67 12.43 55418.30 88888.00 2007-04-13 03:32:37.000 103 12379.73 12.45 55418.28 88888.00 2007-04-13 03:32:37.125 103 12379.62 12.45 55418.28 88888.00 2007-04-13 03:32:37.250 103 12379.60 12.47 55418.30 88888.00 2007-04-13 03:32:37.375 103 12379.60 12.50 55418.30 88888.00 2007-04-13 03:32:37.500 103 12379.62 12.50 55418.30 88888.00 2007-04-13 03:32:37.625 103 12379.65 12.45 55418.35 88888.00 2007-04-13 03:32:37.750 103 12379.67 12.38 55418.30 88888.00 2007-04-13 03:32:37.875 103 12379.67 12.38 55418.30 88888.00 2007-04-13 03:32:38.000 103 12379.62 12.40 55418.30 88888.00 2007-04-13 03:32:38.125 103 12379.60 12.45 55418.32 88888.00 2007-04-13 03:32:38.250 103 12379.58 12.43 55418.32 88888.00 2007-04-13 03:32:38.375 103 12379.62 12.40 55418.30 88888.00 2007-04-13 03:32:38.500 103 12379.62 12.38 55418.32 88888.00 2007-04-13 03:32:38.625 103 12379.65 12.45 55418.32 88888.00 2007-04-13 03:32:38.750 103 12379.67 12.47 55418.35 88888.00 2007-04-13 03:32:38.875 103 12379.65 12.40 55418.35 88888.00 2007-04-13 03:32:39.000 103 12379.62 12.35 55418.32 88888.00 2007-04-13 03:32:39.125 103 12379.65 12.32 55418.30 88888.00 2007-04-13 03:32:39.250 103 12379.62 12.40 55418.32 88888.00 2007-04-13 03:32:39.375 103 12379.70 12.43 55418.32 88888.00 2007-04-13 03:32:39.500 103 12379.70 12.38 55418.28 88888.00 2007-04-13 03:32:39.625 103 12379.67 12.35 55418.30 88888.00 2007-04-13 03:32:39.750 103 12379.65 12.32 55418.32 88888.00 2007-04-13 03:32:39.875 103 12379.65 12.40 55418.35 88888.00 2007-04-13 03:32:40.000 103 12379.65 12.40 55418.30 88888.00 2007-04-13 03:32:40.125 103 12379.62 12.40 55418.30 88888.00 2007-04-13 03:32:40.250 103 12379.62 12.35 55418.28 88888.00 2007-04-13 03:32:40.375 103 12379.58 12.35 55418.28 88888.00 2007-04-13 03:32:40.500 103 12379.60 12.38 55418.30 88888.00 2007-04-13 03:32:40.625 103 12379.62 12.43 55418.32 88888.00 2007-04-13 03:32:40.750 103 12379.67 12.45 55418.32 88888.00 2007-04-13 03:32:40.875 103 12379.62 12.45 55418.30 88888.00 2007-04-13 03:32:41.000 103 12379.65 12.40 55418.30 88888.00 2007-04-13 03:32:41.125 103 12379.75 12.43 55418.32 88888.00 2007-04-13 03:32:41.250 103 12379.67 12.40 55418.30 88888.00 2007-04-13 03:32:41.375 103 12379.62 12.43 55418.30 88888.00 2007-04-13 03:32:41.500 103 12379.62 12.45 55418.32 88888.00 2007-04-13 03:32:41.625 103 12379.65 12.40 55418.30 88888.00 2007-04-13 03:32:41.750 103 12379.67 12.40 55418.25 88888.00 2007-04-13 03:32:41.875 103 12379.65 12.40 55418.25 88888.00 2007-04-13 03:32:42.000 103 12379.65 12.38 55418.28 88888.00 2007-04-13 03:32:42.125 103 12379.62 12.38 55418.28 88888.00 2007-04-13 03:32:42.250 103 12379.60 12.40 55418.28 88888.00 2007-04-13 03:32:42.375 103 12379.62 12.43 55418.25 88888.00 2007-04-13 03:32:42.500 103 12379.62 12.40 55418.28 88888.00 2007-04-13 03:32:42.625 103 12379.70 12.43 55418.30 88888.00 2007-04-13 03:32:42.750 103 12379.67 12.38 55418.30 88888.00 2007-04-13 03:32:42.875 103 12379.62 12.38 55418.28 88888.00 2007-04-13 03:32:43.000 103 12379.58 12.35 55418.25 88888.00 2007-04-13 03:32:43.125 103 12379.58 12.38 55418.28 88888.00 2007-04-13 03:32:43.250 103 12379.62 12.40 55418.30 88888.00 2007-04-13 03:32:43.375 103 12379.67 12.47 55418.30 88888.00 2007-04-13 03:32:43.500 103 12379.65 12.45 55418.28 88888.00 2007-04-13 03:32:43.625 103 12379.62 12.45 55418.30 88888.00 2007-04-13 03:32:43.750 103 12379.62 12.47 55418.30 88888.00 2007-04-13 03:32:43.875 103 12379.60 12.43 55418.25 88888.00 2007-04-13 03:32:44.000 103 12379.62 12.45 55418.25 88888.00 2007-04-13 03:32:44.125 103 12379.65 12.43 55418.25 88888.00 2007-04-13 03:32:44.250 103 12379.60 12.32 55418.25 88888.00 2007-04-13 03:32:44.375 103 12379.70 12.38 55418.30 88888.00 2007-04-13 03:32:44.500 103 12379.67 12.43 55418.28 88888.00 2007-04-13 03:32:44.625 103 12379.62 12.45 55418.25 88888.00 2007-04-13 03:32:44.750 103 12379.65 12.43 55418.30 88888.00 2007-04-13 03:32:44.875 103 12379.70 12.40 55418.30 88888.00 2007-04-13 03:32:45.000 103 12379.73 12.45 55418.32 88888.00 2007-04-13 03:32:45.125 103 12379.70 12.45 55418.28 88888.00 2007-04-13 03:32:45.250 103 12379.65 12.40 55418.28 88888.00 2007-04-13 03:32:45.375 103 12379.70 12.43 55418.25 88888.00 2007-04-13 03:32:45.500 103 12379.62 12.35 55418.25 88888.00 2007-04-13 03:32:45.625 103 12379.60 12.38 55418.25 88888.00 2007-04-13 03:32:45.750 103 12379.70 12.45 55418.28 88888.00 2007-04-13 03:32:45.875 103 12379.73 12.43 55418.30 88888.00 2007-04-13 03:32:46.000 103 12379.73 12.40 55418.32 88888.00 2007-04-13 03:32:46.125 103 12379.73 12.45 55418.32 88888.00 2007-04-13 03:32:46.250 103 12379.67 12.45 55418.30 88888.00 2007-04-13 03:32:46.375 103 12379.73 12.47 55418.32 88888.00 2007-04-13 03:32:46.500 103 12379.70 12.47 55418.28 88888.00 2007-04-13 03:32:46.625 103 12379.62 12.43 55418.22 88888.00 2007-04-13 03:32:46.750 103 12379.62 12.40 55418.22 88888.00 2007-04-13 03:32:46.875 103 12379.77 12.50 55418.28 88888.00 2007-04-13 03:32:47.000 103 12379.73 12.50 55418.28 88888.00 2007-04-13 03:32:47.125 103 12379.70 12.43 55418.30 88888.00 2007-04-13 03:32:47.250 103 12379.67 12.43 55418.30 88888.00 2007-04-13 03:32:47.375 103 12379.67 12.45 55418.30 88888.00 2007-04-13 03:32:47.500 103 12379.65 12.45 55418.32 88888.00 2007-04-13 03:32:47.625 103 12379.65 12.40 55418.32 88888.00 2007-04-13 03:32:47.750 103 12379.67 12.43 55418.28 88888.00 2007-04-13 03:32:47.875 103 12379.67 12.50 55418.30 88888.00 2007-04-13 03:32:48.000 103 12379.62 12.45 55418.30 88888.00 2007-04-13 03:32:48.125 103 12379.62 12.40 55418.30 88888.00 2007-04-13 03:32:48.250 103 12379.58 12.40 55418.30 88888.00 2007-04-13 03:32:48.375 103 12379.60 12.43 55418.32 88888.00 2007-04-13 03:32:48.500 103 12379.60 12.45 55418.30 88888.00 2007-04-13 03:32:48.625 103 12379.65 12.45 55418.30 88888.00 2007-04-13 03:32:48.750 103 12379.65 12.40 55418.28 88888.00 2007-04-13 03:32:48.875 103 12379.67 12.38 55418.28 88888.00 2007-04-13 03:32:49.000 103 12379.73 12.50 55418.30 88888.00 2007-04-13 03:32:49.125 103 12379.75 12.47 55418.32 88888.00 2007-04-13 03:32:49.250 103 12379.67 12.43 55418.32 88888.00 2007-04-13 03:32:49.375 103 12379.67 12.40 55418.30 88888.00 2007-04-13 03:32:49.500 103 12379.70 12.43 55418.32 88888.00 2007-04-13 03:32:49.625 103 12379.73 12.45 55418.32 88888.00 2007-04-13 03:32:49.750 103 12379.75 12.38 55418.30 88888.00 2007-04-13 03:32:49.875 103 12379.70 12.38 55418.32 88888.00 2007-04-13 03:32:50.000 103 12379.70 12.45 55418.30 88888.00 2007-04-13 03:32:50.125 103 12379.60 12.45 55418.30 88888.00 2007-04-13 03:32:50.250 103 12379.55 12.40 55418.30 88888.00 2007-04-13 03:32:50.375 103 12379.55 12.45 55418.30 88888.00 2007-04-13 03:32:50.500 103 12379.60 12.45 55418.30 88888.00 2007-04-13 03:32:50.625 103 12379.58 12.40 55418.30 88888.00 2007-04-13 03:32:50.750 103 12379.60 12.38 55418.30 88888.00 2007-04-13 03:32:50.875 103 12379.62 12.38 55418.28 88888.00 2007-04-13 03:32:51.000 103 12379.60 12.43 55418.28 88888.00 2007-04-13 03:32:51.125 103 12379.60 12.47 55418.28 88888.00 2007-04-13 03:32:51.250 103 12379.52 12.43 55418.30 88888.00 2007-04-13 03:32:51.375 103 12379.52 12.40 55418.30 88888.00 2007-04-13 03:32:51.500 103 12379.55 12.45 55418.32 88888.00 2007-04-13 03:32:51.625 103 12379.60 12.38 55418.30 88888.00 2007-04-13 03:32:51.750 103 12379.67 12.40 55418.30 88888.00 2007-04-13 03:32:51.875 103 12379.65 12.40 55418.30 88888.00 2007-04-13 03:32:52.000 103 12379.65 12.40 55418.28 88888.00 2007-04-13 03:32:52.125 103 12379.67 12.43 55418.30 88888.00 2007-04-13 03:32:52.250 103 12379.55 12.35 55418.32 88888.00 2007-04-13 03:32:52.375 103 12379.55 12.40 55418.32 88888.00 2007-04-13 03:32:52.500 103 12379.62 12.45 55418.30 88888.00 2007-04-13 03:32:52.625 103 12379.67 12.45 55418.32 88888.00 2007-04-13 03:32:52.750 103 12379.70 12.43 55418.32 88888.00 2007-04-13 03:32:52.875 103 12379.65 12.47 55418.32 88888.00 2007-04-13 03:32:53.000 103 12379.62 12.47 55418.32 88888.00 2007-04-13 03:32:53.125 103 12379.62 12.45 55418.30 88888.00 2007-04-13 03:32:53.250 103 12379.62 12.40 55418.32 88888.00 2007-04-13 03:32:53.375 103 12379.70 12.40 55418.32 88888.00 2007-04-13 03:32:53.500 103 12379.67 12.40 55418.32 88888.00 2007-04-13 03:32:53.625 103 12379.58 12.40 55418.30 88888.00 2007-04-13 03:32:53.750 103 12379.60 12.43 55418.30 88888.00 2007-04-13 03:32:53.875 103 12379.60 12.43 55418.30 88888.00 2007-04-13 03:32:54.000 103 12379.62 12.40 55418.28 88888.00 2007-04-13 03:32:54.125 103 12379.60 12.40 55418.30 88888.00 2007-04-13 03:32:54.250 103 12379.65 12.45 55418.35 88888.00 2007-04-13 03:32:54.375 103 12379.75 12.45 55418.32 88888.00 2007-04-13 03:32:54.500 103 12379.73 12.40 55418.32 88888.00 2007-04-13 03:32:54.625 103 12379.70 12.43 55418.28 88888.00 2007-04-13 03:32:54.750 103 12379.62 12.40 55418.28 88888.00 2007-04-13 03:32:54.875 103 12379.60 12.38 55418.28 88888.00 2007-04-13 03:32:55.000 103 12379.65 12.40 55418.30 88888.00 2007-04-13 03:32:55.125 103 12379.65 12.40 55418.32 88888.00 2007-04-13 03:32:55.250 103 12379.58 12.38 55418.28 88888.00 2007-04-13 03:32:55.375 103 12379.50 12.40 55418.28 88888.00 2007-04-13 03:32:55.500 103 12379.55 12.43 55418.22 88888.00 2007-04-13 03:32:55.625 103 12379.60 12.43 55418.28 88888.00 2007-04-13 03:32:55.750 103 12379.55 12.40 55418.25 88888.00 2007-04-13 03:32:55.875 103 12379.48 12.32 55418.25 88888.00 2007-04-13 03:32:56.000 103 12379.55 12.35 55418.25 88888.00 2007-04-13 03:32:56.125 103 12379.60 12.45 55418.25 88888.00 2007-04-13 03:32:56.250 103 12379.65 12.43 55418.28 88888.00 2007-04-13 03:32:56.375 103 12379.70 12.40 55418.25 88888.00 2007-04-13 03:32:56.500 103 12379.62 12.40 55418.30 88888.00 2007-04-13 03:32:56.625 103 12379.60 12.40 55418.30 88888.00 2007-04-13 03:32:56.750 103 12379.60 12.43 55418.28 88888.00 2007-04-13 03:32:56.875 103 12379.60 12.45 55418.28 88888.00 2007-04-13 03:32:57.000 103 12379.60 12.40 55418.25 88888.00 2007-04-13 03:32:57.125 103 12379.60 12.35 55418.25 88888.00 2007-04-13 03:32:57.250 103 12379.58 12.38 55418.28 88888.00 2007-04-13 03:32:57.375 103 12379.62 12.43 55418.30 88888.00 2007-04-13 03:32:57.500 103 12379.67 12.47 55418.32 88888.00 2007-04-13 03:32:57.625 103 12379.67 12.43 55418.30 88888.00 2007-04-13 03:32:57.750 103 12379.67 12.43 55418.30 88888.00 2007-04-13 03:32:57.875 103 12379.62 12.43 55418.28 88888.00 2007-04-13 03:32:58.000 103 12379.60 12.40 55418.30 88888.00 2007-04-13 03:32:58.125 103 12379.67 12.43 55418.32 88888.00 2007-04-13 03:32:58.250 103 12379.75 12.45 55418.35 88888.00 2007-04-13 03:32:58.375 103 12379.70 12.43 55418.30 88888.00 2007-04-13 03:32:58.500 103 12379.65 12.40 55418.30 88888.00 2007-04-13 03:32:58.625 103 12379.62 12.40 55418.32 88888.00 2007-04-13 03:32:58.750 103 12379.55 12.35 55418.30 88888.00 2007-04-13 03:32:58.875 103 12379.65 12.35 55418.30 88888.00 2007-04-13 03:32:59.000 103 12379.73 12.40 55418.32 88888.00 2007-04-13 03:32:59.125 103 12379.67 12.43 55418.35 88888.00 2007-04-13 03:32:59.250 103 12379.65 12.43 55418.32 88888.00 2007-04-13 03:32:59.375 103 12379.62 12.40 55418.32 88888.00 2007-04-13 03:32:59.500 103 12379.52 12.40 55418.30 88888.00 2007-04-13 03:32:59.625 103 12379.55 12.35 55418.30 88888.00 2007-04-13 03:32:59.750 103 12379.50 12.30 55418.25 88888.00 2007-04-13 03:32:59.875 103 12379.55 12.35 55418.25 88888.00 2007-04-13 03:33:00.000 103 12379.55 12.35 55418.25 88888.00 2007-04-13 03:33:00.125 103 12379.58 12.45 55418.28 88888.00 2007-04-13 03:33:00.250 103 12379.60 12.50 55418.30 88888.00 2007-04-13 03:33:00.375 103 12379.67 12.50 55418.32 88888.00 2007-04-13 03:33:00.500 103 12379.67 12.47 55418.32 88888.00 2007-04-13 03:33:00.625 103 12379.67 12.45 55418.30 88888.00 2007-04-13 03:33:00.750 103 12379.70 12.43 55418.28 88888.00 2007-04-13 03:33:00.875 103 12379.65 12.43 55418.25 88888.00 2007-04-13 03:33:01.000 103 12379.67 12.45 55418.28 88888.00 2007-04-13 03:33:01.125 103 12379.62 12.47 55418.28 88888.00 2007-04-13 03:33:01.250 103 12379.62 12.50 55418.32 88888.00 2007-04-13 03:33:01.375 103 12379.70 12.47 55418.30 88888.00 2007-04-13 03:33:01.500 103 12379.70 12.40 55418.28 88888.00 2007-04-13 03:33:01.625 103 12379.62 12.40 55418.25 88888.00 2007-04-13 03:33:01.750 103 12379.62 12.43 55418.25 88888.00 2007-04-13 03:33:01.875 103 12379.67 12.45 55418.28 88888.00 2007-04-13 03:33:02.000 103 12379.70 12.47 55418.30 88888.00 2007-04-13 03:33:02.125 103 12379.70 12.43 55418.32 88888.00 2007-04-13 03:33:02.250 103 12379.65 12.40 55418.35 88888.00 2007-04-13 03:33:02.375 103 12379.60 12.45 55418.32 88888.00 2007-04-13 03:33:02.500 103 12379.50 12.40 55418.30 88888.00 2007-04-13 03:33:02.625 103 12379.50 12.38 55418.25 88888.00 2007-04-13 03:33:02.750 103 12379.50 12.35 55418.22 88888.00 2007-04-13 03:33:02.875 103 12379.50 12.43 55418.28 88888.00 2007-04-13 03:33:03.000 103 12379.58 12.47 55418.32 88888.00 2007-04-13 03:33:03.125 103 12379.60 12.50 55418.32 88888.00 2007-04-13 03:33:03.250 103 12379.55 12.45 55418.30 88888.00 2007-04-13 03:33:03.375 103 12379.58 12.43 55418.28 88888.00 2007-04-13 03:33:03.500 103 12379.58 12.50 55418.28 88888.00 2007-04-13 03:33:03.625 103 12379.58 12.53 55418.30 88888.00 2007-04-13 03:33:03.750 103 12379.58 12.50 55418.28 88888.00 2007-04-13 03:33:03.875 103 12379.60 12.45 55418.30 88888.00 2007-04-13 03:33:04.000 103 12379.58 12.45 55418.30 88888.00 2007-04-13 03:33:04.125 103 12379.58 12.47 55418.30 88888.00 2007-04-13 03:33:04.250 103 12379.60 12.47 55418.28 88888.00 2007-04-13 03:33:04.375 103 12379.65 12.47 55418.28 88888.00 2007-04-13 03:33:04.500 103 12379.67 12.45 55418.30 88888.00 2007-04-13 03:33:04.625 103 12379.67 12.45 55418.28 88888.00 2007-04-13 03:33:04.750 103 12379.70 12.45 55418.28 88888.00 2007-04-13 03:33:04.875 103 12379.75 12.45 55418.28 88888.00 2007-04-13 03:33:05.000 103 12379.77 12.45 55418.30 88888.00 2007-04-13 03:33:05.125 103 12379.73 12.40 55418.30 88888.00 2007-04-13 03:33:05.250 103 12379.70 12.43 55418.28 88888.00 2007-04-13 03:33:05.375 103 12379.73 12.38 55418.28 88888.00 2007-04-13 03:33:05.500 103 12379.73 12.40 55418.30 88888.00 2007-04-13 03:33:05.625 103 12379.70 12.43 55418.30 88888.00 2007-04-13 03:33:05.750 103 12379.67 12.43 55418.28 88888.00 2007-04-13 03:33:05.875 103 12379.73 12.40 55418.25 88888.00 2007-04-13 03:33:06.000 103 12379.73 12.43 55418.25 88888.00 2007-04-13 03:33:06.125 103 12379.67 12.40 55418.28 88888.00 2007-04-13 03:33:06.250 103 12379.73 12.45 55418.30 88888.00 2007-04-13 03:33:06.375 103 12379.70 12.45 55418.28 88888.00 2007-04-13 03:33:06.500 103 12379.62 12.40 55418.25 88888.00 2007-04-13 03:33:06.625 103 12379.65 12.40 55418.25 88888.00 2007-04-13 03:33:06.750 103 12379.65 12.40 55418.25 88888.00 2007-04-13 03:33:06.875 103 12379.67 12.40 55418.28 88888.00 2007-04-13 03:33:07.000 103 12379.65 12.43 55418.28 88888.00 2007-04-13 03:33:07.125 103 12379.70 12.45 55418.28 88888.00 2007-04-13 03:33:07.250 103 12379.70 12.38 55418.25 88888.00 2007-04-13 03:33:07.375 103 12379.65 12.38 55418.22 88888.00 2007-04-13 03:33:07.500 103 12379.67 12.47 55418.30 88888.00 2007-04-13 03:33:07.625 103 12379.75 12.57 55418.32 88888.00 2007-04-13 03:33:07.750 103 12379.75 12.50 55418.30 88888.00 2007-04-13 03:33:07.875 103 12379.73 12.45 55418.30 88888.00 2007-04-13 03:33:08.000 103 12379.67 12.45 55418.28 88888.00 2007-04-13 03:33:08.125 103 12379.70 12.38 55418.28 88888.00 2007-04-13 03:33:08.250 103 12379.65 12.35 55418.30 88888.00 2007-04-13 03:33:08.375 103 12379.65 12.38 55418.32 88888.00 2007-04-13 03:33:08.500 103 12379.73 12.47 55418.32 88888.00 2007-04-13 03:33:08.625 103 12379.67 12.47 55418.30 88888.00 2007-04-13 03:33:08.750 103 12379.67 12.43 55418.28 88888.00 2007-04-13 03:33:08.875 103 12379.70 12.47 55418.28 88888.00 2007-04-13 03:33:09.000 103 12379.67 12.45 55418.25 88888.00 2007-04-13 03:33:09.125 103 12379.55 12.38 55418.28 88888.00 2007-04-13 03:33:09.250 103 12379.58 12.38 55418.28 88888.00 2007-04-13 03:33:09.375 103 12379.62 12.43 55418.28 88888.00 2007-04-13 03:33:09.500 103 12379.65 12.43 55418.32 88888.00 2007-04-13 03:33:09.625 103 12379.70 12.45 55418.30 88888.00 2007-04-13 03:33:09.750 103 12379.67 12.50 55418.30 88888.00 2007-04-13 03:33:09.875 103 12379.62 12.47 55418.30 88888.00 2007-04-13 03:33:10.000 103 12379.62 12.38 55418.28 88888.00 2007-04-13 03:33:10.125 103 12379.65 12.43 55418.28 88888.00 2007-04-13 03:33:10.250 103 12379.58 12.45 55418.30 88888.00 2007-04-13 03:33:10.375 103 12379.60 12.43 55418.30 88888.00 2007-04-13 03:33:10.500 103 12379.62 12.43 55418.30 88888.00 2007-04-13 03:33:10.625 103 12379.73 12.47 55418.30 88888.00 2007-04-13 03:33:10.750 103 12379.75 12.47 55418.30 88888.00 2007-04-13 03:33:10.875 103 12379.65 12.45 55418.30 88888.00 2007-04-13 03:33:11.000 103 12379.60 12.40 55418.28 88888.00 2007-04-13 03:33:11.125 103 12379.67 12.43 55418.30 88888.00 2007-04-13 03:33:11.250 103 12379.67 12.40 55418.28 88888.00 2007-04-13 03:33:11.375 103 12379.73 12.45 55418.30 88888.00 2007-04-13 03:33:11.500 103 12379.65 12.47 55418.30 88888.00 2007-04-13 03:33:11.625 103 12379.60 12.38 55418.25 88888.00 2007-04-13 03:33:11.750 103 12379.62 12.35 55418.28 88888.00 2007-04-13 03:33:11.875 103 12379.58 12.40 55418.30 88888.00 2007-04-13 03:33:12.000 103 12379.62 12.47 55418.30 88888.00 2007-04-13 03:33:12.125 103 12379.65 12.45 55418.30 88888.00 2007-04-13 03:33:12.250 103 12379.62 12.43 55418.28 88888.00 2007-04-13 03:33:12.375 103 12379.62 12.43 55418.28 88888.00 2007-04-13 03:33:12.500 103 12379.60 12.40 55418.25 88888.00 2007-04-13 03:33:12.625 103 12379.62 12.40 55418.28 88888.00 2007-04-13 03:33:12.750 103 12379.70 12.53 55418.30 88888.00 2007-04-13 03:33:12.875 103 12379.75 12.53 55418.30 88888.00 2007-04-13 03:33:13.000 103 12379.73 12.50 55418.30 88888.00 2007-04-13 03:33:13.125 103 12379.70 12.50 55418.30 88888.00 2007-04-13 03:33:13.250 103 12379.62 12.47 55418.25 88888.00 2007-04-13 03:33:13.375 103 12379.65 12.47 55418.25 88888.00 2007-04-13 03:33:13.500 103 12379.65 12.50 55418.28 88888.00 2007-04-13 03:33:13.625 103 12379.67 12.50 55418.32 88888.00 2007-04-13 03:33:13.750 103 12379.75 12.53 55418.32 88888.00 2007-04-13 03:33:13.875 103 12379.77 12.50 55418.30 88888.00 2007-04-13 03:33:14.000 103 12379.73 12.45 55418.28 88888.00 2007-04-13 03:33:14.125 103 12379.73 12.45 55418.28 88888.00 2007-04-13 03:33:14.250 103 12379.70 12.45 55418.30 88888.00 2007-04-13 03:33:14.375 103 12379.70 12.45 55418.32 88888.00 2007-04-13 03:33:14.500 103 12379.70 12.47 55418.28 88888.00 2007-04-13 03:33:14.625 103 12379.67 12.43 55418.30 88888.00 2007-04-13 03:33:14.750 103 12379.65 12.40 55418.30 88888.00 2007-04-13 03:33:14.875 103 12379.62 12.43 55418.32 88888.00 2007-04-13 03:33:15.000 103 12379.65 12.43 55418.30 88888.00 2007-04-13 03:33:15.125 103 12379.73 12.47 55418.30 88888.00 2007-04-13 03:33:15.250 103 12379.73 12.53 55418.32 88888.00 2007-04-13 03:33:15.375 103 12379.73 12.47 55418.32 88888.00 2007-04-13 03:33:15.500 103 12379.65 12.45 55418.30 88888.00 2007-04-13 03:33:15.625 103 12379.60 12.43 55418.28 88888.00 2007-04-13 03:33:15.750 103 12379.67 12.43 55418.28 88888.00 2007-04-13 03:33:15.875 103 12379.70 12.40 55418.25 88888.00 2007-04-13 03:33:16.000 103 12379.67 12.40 55418.28 88888.00 2007-04-13 03:33:16.125 103 12379.65 12.43 55418.28 88888.00 2007-04-13 03:33:16.250 103 12379.62 12.45 55418.28 88888.00 2007-04-13 03:33:16.375 103 12379.70 12.47 55418.32 88888.00 2007-04-13 03:33:16.500 103 12379.73 12.45 55418.30 88888.00 2007-04-13 03:33:16.625 103 12379.67 12.45 55418.30 88888.00 2007-04-13 03:33:16.750 103 12379.70 12.43 55418.28 88888.00 2007-04-13 03:33:16.875 103 12379.70 12.43 55418.28 88888.00 2007-04-13 03:33:17.000 103 12379.67 12.43 55418.25 88888.00 2007-04-13 03:33:17.125 103 12379.65 12.45 55418.25 88888.00 2007-04-13 03:33:17.250 103 12379.65 12.47 55418.30 88888.00 2007-04-13 03:33:17.375 103 12379.65 12.45 55418.28 88888.00 2007-04-13 03:33:17.500 103 12379.70 12.47 55418.28 88888.00 2007-04-13 03:33:17.625 103 12379.67 12.47 55418.30 88888.00 2007-04-13 03:33:17.750 103 12379.65 12.47 55418.28 88888.00 2007-04-13 03:33:17.875 103 12379.62 12.45 55418.28 88888.00 2007-04-13 03:33:18.000 103 12379.67 12.43 55418.22 88888.00 2007-04-13 03:33:18.125 103 12379.62 12.45 55418.25 88888.00 2007-04-13 03:33:18.250 103 12379.55 12.45 55418.25 88888.00 2007-04-13 03:33:18.375 103 12379.60 12.45 55418.25 88888.00 2007-04-13 03:33:18.500 103 12379.62 12.45 55418.22 88888.00 2007-04-13 03:33:18.625 103 12379.67 12.43 55418.22 88888.00 2007-04-13 03:33:18.750 103 12379.67 12.43 55418.25 88888.00 2007-04-13 03:33:18.875 103 12379.65 12.43 55418.22 88888.00 2007-04-13 03:33:19.000 103 12379.65 12.43 55418.28 88888.00 2007-04-13 03:33:19.125 103 12379.67 12.43 55418.30 88888.00 2007-04-13 03:33:19.250 103 12379.73 12.47 55418.30 88888.00 2007-04-13 03:33:19.375 103 12379.70 12.45 55418.28 88888.00 2007-04-13 03:33:19.500 103 12379.60 12.43 55418.25 88888.00 2007-04-13 03:33:19.625 103 12379.58 12.47 55418.28 88888.00 2007-04-13 03:33:19.750 103 12379.58 12.50 55418.22 88888.00 2007-04-13 03:33:19.875 103 12379.60 12.45 55418.25 88888.00 2007-04-13 03:33:20.000 103 12379.60 12.43 55418.22 88888.00 2007-04-13 03:33:20.125 103 12379.58 12.45 55418.22 88888.00 2007-04-13 03:33:20.250 103 12379.55 12.43 55418.25 88888.00 2007-04-13 03:33:20.375 103 12379.58 12.45 55418.25 88888.00 2007-04-13 03:33:20.500 103 12379.70 12.55 55418.30 88888.00 2007-04-13 03:33:20.625 103 12379.70 12.53 55418.28 88888.00 2007-04-13 03:33:20.750 103 12379.67 12.50 55418.25 88888.00 2007-04-13 03:33:20.875 103 12379.60 12.45 55418.28 88888.00 2007-04-13 03:33:21.000 103 12379.60 12.45 55418.28 88888.00 2007-04-13 03:33:21.125 103 12379.60 12.47 55418.28 88888.00 2007-04-13 03:33:21.250 103 12379.50 12.45 55418.28 88888.00 2007-04-13 03:33:21.375 103 12379.55 12.53 55418.30 88888.00 2007-04-13 03:33:21.500 103 12379.65 12.55 55418.32 88888.00 2007-04-13 03:33:21.625 103 12379.77 12.60 55418.32 88888.00 2007-04-13 03:33:21.750 103 12379.73 12.57 55418.30 88888.00 2007-04-13 03:33:21.875 103 12379.62 12.50 55418.28 88888.00 2007-04-13 03:33:22.000 103 12379.67 12.53 55418.28 88888.00 2007-04-13 03:33:22.125 103 12379.73 12.53 55418.30 88888.00 2007-04-13 03:33:22.250 103 12379.67 12.47 55418.30 88888.00 2007-04-13 03:33:22.375 103 12379.67 12.47 55418.28 88888.00 2007-04-13 03:33:22.500 103 12379.65 12.53 55418.30 88888.00 2007-04-13 03:33:22.625 103 12379.62 12.55 55418.30 88888.00 2007-04-13 03:33:22.750 103 12379.62 12.53 55418.30 88888.00 2007-04-13 03:33:22.875 103 12379.55 12.45 55418.30 88888.00 2007-04-13 03:33:23.000 103 12379.52 12.43 55418.28 88888.00 2007-04-13 03:33:23.125 103 12379.58 12.43 55418.28 88888.00 2007-04-13 03:33:23.250 103 12379.62 12.50 55418.32 88888.00 2007-04-13 03:33:23.375 103 12379.67 12.50 55418.30 88888.00 2007-04-13 03:33:23.500 103 12379.65 12.45 55418.28 88888.00 2007-04-13 03:33:23.625 103 12379.55 12.43 55418.28 88888.00 2007-04-13 03:33:23.750 103 12379.58 12.45 55418.28 88888.00 2007-04-13 03:33:23.875 103 12379.60 12.50 55418.25 88888.00 2007-04-13 03:33:24.000 103 12379.65 12.47 55418.25 88888.00 2007-04-13 03:33:24.125 103 12379.65 12.43 55418.28 88888.00 2007-04-13 03:33:24.250 103 12379.60 12.35 55418.28 88888.00 2007-04-13 03:33:24.375 103 12379.60 12.40 55418.28 88888.00 2007-04-13 03:33:24.500 103 12379.62 12.45 55418.30 88888.00 2007-04-13 03:33:24.625 103 12379.67 12.43 55418.28 88888.00 2007-04-13 03:33:24.750 103 12379.73 12.43 55418.28 88888.00 2007-04-13 03:33:24.875 103 12379.73 12.43 55418.28 88888.00 2007-04-13 03:33:25.000 103 12379.62 12.38 55418.25 88888.00 2007-04-13 03:33:25.125 103 12379.58 12.38 55418.25 88888.00 2007-04-13 03:33:25.250 103 12379.58 12.45 55418.22 88888.00 2007-04-13 03:33:25.375 103 12379.62 12.53 55418.25 88888.00 2007-04-13 03:33:25.500 103 12379.60 12.50 55418.25 88888.00 2007-04-13 03:33:25.625 103 12379.60 12.45 55418.25 88888.00 2007-04-13 03:33:25.750 103 12379.65 12.53 55418.25 88888.00 2007-04-13 03:33:25.875 103 12379.67 12.55 55418.28 88888.00 2007-04-13 03:33:26.000 103 12379.73 12.50 55418.30 88888.00 2007-04-13 03:33:26.125 103 12379.65 12.47 55418.28 88888.00 2007-04-13 03:33:26.250 103 12379.58 12.53 55418.28 88888.00 2007-04-13 03:33:26.375 103 12379.58 12.50 55418.25 88888.00 2007-04-13 03:33:26.500 103 12379.65 12.57 55418.28 88888.00 2007-04-13 03:33:26.625 103 12379.73 12.60 55418.30 88888.00 2007-04-13 03:33:26.750 103 12379.70 12.57 55418.28 88888.00 2007-04-13 03:33:26.875 103 12379.65 12.53 55418.22 88888.00 2007-04-13 03:33:27.000 103 12379.65 12.45 55418.20 88888.00 2007-04-13 03:33:27.125 103 12379.55 12.40 55418.20 88888.00 2007-04-13 03:33:27.250 103 12379.58 12.43 55418.25 88888.00 2007-04-13 03:33:27.375 103 12379.62 12.50 55418.25 88888.00 2007-04-13 03:33:27.500 103 12379.65 12.50 55418.25 88888.00 2007-04-13 03:33:27.625 103 12379.65 12.53 55418.25 88888.00 2007-04-13 03:33:27.750 103 12379.65 12.50 55418.28 88888.00 2007-04-13 03:33:27.875 103 12379.67 12.45 55418.28 88888.00 2007-04-13 03:33:28.000 103 12379.75 12.47 55418.30 88888.00 2007-04-13 03:33:28.125 103 12379.77 12.47 55418.28 88888.00 2007-04-13 03:33:28.250 103 12379.70 12.50 55418.30 88888.00 2007-04-13 03:33:28.375 103 12379.62 12.50 55418.25 88888.00 2007-04-13 03:33:28.500 103 12379.60 12.47 55418.28 88888.00 2007-04-13 03:33:28.625 103 12379.58 12.50 55418.30 88888.00 2007-04-13 03:33:28.750 103 12379.52 12.50 55418.28 88888.00 2007-04-13 03:33:28.875 103 12379.55 12.47 55418.28 88888.00 2007-04-13 03:33:29.000 103 12379.62 12.45 55418.28 88888.00 2007-04-13 03:33:29.125 103 12379.62 12.47 55418.28 88888.00 2007-04-13 03:33:29.250 103 12379.60 12.47 55418.25 88888.00 2007-04-13 03:33:29.375 103 12379.55 12.45 55418.28 88888.00 2007-04-13 03:33:29.500 103 12379.58 12.45 55418.28 88888.00 2007-04-13 03:33:29.625 103 12379.58 12.50 55418.28 88888.00 2007-04-13 03:33:29.750 103 12379.58 12.53 55418.28 88888.00 2007-04-13 03:33:29.875 103 12379.60 12.50 55418.25 88888.00 2007-04-13 03:33:30.000 103 12379.60 12.47 55418.25 88888.00 2007-04-13 03:33:30.125 103 12379.58 12.53 55418.28 88888.00 2007-04-13 03:33:30.250 103 12379.58 12.55 55418.28 88888.00 2007-04-13 03:33:30.375 103 12379.62 12.55 55418.28 88888.00 2007-04-13 03:33:30.500 103 12379.67 12.47 55418.25 88888.00 2007-04-13 03:33:30.625 103 12379.70 12.47 55418.25 88888.00 2007-04-13 03:33:30.750 103 12379.62 12.47 55418.25 88888.00 2007-04-13 03:33:30.875 103 12379.55 12.45 55418.22 88888.00 2007-04-13 03:33:31.000 103 12379.50 12.43 55418.20 88888.00 2007-04-13 03:33:31.125 103 12379.52 12.40 55418.22 88888.00 2007-04-13 03:33:31.250 103 12379.58 12.45 55418.25 88888.00 2007-04-13 03:33:31.375 103 12379.58 12.50 55418.25 88888.00 2007-04-13 03:33:31.500 103 12379.52 12.45 55418.28 88888.00 2007-04-13 03:33:31.625 103 12379.48 12.45 55418.28 88888.00 2007-04-13 03:33:31.750 103 12379.50 12.53 55418.28 88888.00 2007-04-13 03:33:31.875 103 12379.58 12.55 55418.28 88888.00 2007-04-13 03:33:32.000 103 12379.65 12.47 55418.28 88888.00 2007-04-13 03:33:32.125 103 12379.60 12.45 55418.30 88888.00 2007-04-13 03:33:32.250 103 12379.58 12.47 55418.28 88888.00 2007-04-13 03:33:32.375 103 12379.67 12.50 55418.28 88888.00 2007-04-13 03:33:32.500 103 12379.70 12.50 55418.30 88888.00 2007-04-13 03:33:32.625 103 12379.73 12.47 55418.28 88888.00 2007-04-13 03:33:32.750 103 12379.73 12.47 55418.28 88888.00 2007-04-13 03:33:32.875 103 12379.70 12.45 55418.25 88888.00 2007-04-13 03:33:33.000 103 12379.62 12.43 55418.22 88888.00 2007-04-13 03:33:33.125 103 12379.65 12.45 55418.28 88888.00 2007-04-13 03:33:33.250 103 12379.62 12.43 55418.30 88888.00 2007-04-13 03:33:33.375 103 12379.60 12.50 55418.30 88888.00 2007-04-13 03:33:33.500 103 12379.67 12.53 55418.30 88888.00 2007-04-13 03:33:33.625 103 12379.70 12.50 55418.28 88888.00 2007-04-13 03:33:33.750 103 12379.67 12.47 55418.28 88888.00 2007-04-13 03:33:33.875 103 12379.62 12.47 55418.28 88888.00 2007-04-13 03:33:34.000 103 12379.50 12.47 55418.25 88888.00 2007-04-13 03:33:34.125 103 12379.52 12.45 55418.28 88888.00 2007-04-13 03:33:34.250 103 12379.55 12.43 55418.30 88888.00 2007-04-13 03:33:34.375 103 12379.58 12.43 55418.28 88888.00 2007-04-13 03:33:34.500 103 12379.58 12.47 55418.30 88888.00 2007-04-13 03:33:34.625 103 12379.60 12.45 55418.28 88888.00 2007-04-13 03:33:34.750 103 12379.60 12.43 55418.28 88888.00 2007-04-13 03:33:34.875 103 12379.60 12.50 55418.28 88888.00 2007-04-13 03:33:35.000 103 12379.58 12.50 55418.30 88888.00 2007-04-13 03:33:35.125 103 12379.58 12.45 55418.30 88888.00 2007-04-13 03:33:35.250 103 12379.58 12.45 55418.28 88888.00 2007-04-13 03:33:35.375 103 12379.62 12.47 55418.28 88888.00 2007-04-13 03:33:35.500 103 12379.60 12.53 55418.30 88888.00 2007-04-13 03:33:35.625 103 12379.52 12.50 55418.30 88888.00 2007-04-13 03:33:35.750 103 12379.48 12.47 55418.28 88888.00 2007-04-13 03:33:35.875 103 12379.58 12.50 55418.28 88888.00 2007-04-13 03:33:36.000 103 12379.52 12.45 55418.28 88888.00 2007-04-13 03:33:36.125 103 12379.50 12.47 55418.28 88888.00 2007-04-13 03:33:36.250 103 12379.55 12.47 55418.30 88888.00 2007-04-13 03:33:36.375 103 12379.55 12.47 55418.28 88888.00 2007-04-13 03:33:36.500 103 12379.55 12.50 55418.28 88888.00 2007-04-13 03:33:36.625 103 12379.55 12.50 55418.30 88888.00 2007-04-13 03:33:36.750 103 12379.55 12.50 55418.32 88888.00 2007-04-13 03:33:36.875 103 12379.50 12.47 55418.28 88888.00 2007-04-13 03:33:37.000 103 12379.52 12.50 55418.30 88888.00 2007-04-13 03:33:37.125 103 12379.55 12.53 55418.35 88888.00 2007-04-13 03:33:37.250 103 12379.50 12.50 55418.32 88888.00 2007-04-13 03:33:37.375 103 12379.48 12.45 55418.30 88888.00 2007-04-13 03:33:37.500 103 12379.48 12.45 55418.28 88888.00 2007-04-13 03:33:37.625 103 12379.55 12.53 55418.30 88888.00 2007-04-13 03:33:37.750 103 12379.60 12.60 55418.32 88888.00 2007-04-13 03:33:37.875 103 12379.58 12.57 55418.30 88888.00 2007-04-13 03:33:38.000 103 12379.58 12.50 55418.25 88888.00 2007-04-13 03:33:38.125 103 12379.60 12.47 55418.28 88888.00 2007-04-13 03:33:38.250 103 12379.60 12.45 55418.28 88888.00 2007-04-13 03:33:38.375 103 12379.58 12.47 55418.28 88888.00 2007-04-13 03:33:38.500 103 12379.58 12.47 55418.28 88888.00 2007-04-13 03:33:38.625 103 12379.62 12.47 55418.25 88888.00 2007-04-13 03:33:38.750 103 12379.50 12.45 55418.28 88888.00 2007-04-13 03:33:38.875 103 12379.52 12.47 55418.28 88888.00 2007-04-13 03:33:39.000 103 12379.55 12.50 55418.30 88888.00 2007-04-13 03:33:39.125 103 12379.52 12.45 55418.30 88888.00 2007-04-13 03:33:39.250 103 12379.50 12.50 55418.30 88888.00 2007-04-13 03:33:39.375 103 12379.50 12.53 55418.30 88888.00 2007-04-13 03:33:39.500 103 12379.48 12.50 55418.25 88888.00 2007-04-13 03:33:39.625 103 12379.58 12.53 55418.28 88888.00 2007-04-13 03:33:39.750 103 12379.60 12.50 55418.30 88888.00 2007-04-13 03:33:39.875 103 12379.58 12.45 55418.28 88888.00 2007-04-13 03:33:40.000 103 12379.58 12.40 55418.25 88888.00 2007-04-13 03:33:40.125 103 12379.50 12.43 55418.22 88888.00 2007-04-13 03:33:40.250 103 12379.55 12.47 55418.28 88888.00 2007-04-13 03:33:40.375 103 12379.52 12.47 55418.25 88888.00 2007-04-13 03:33:40.500 103 12379.55 12.45 55418.22 88888.00 2007-04-13 03:33:40.625 103 12379.52 12.43 55418.25 88888.00 2007-04-13 03:33:40.750 103 12379.55 12.45 55418.25 88888.00 2007-04-13 03:33:40.875 103 12379.60 12.50 55418.25 88888.00 2007-04-13 03:33:41.000 103 12379.62 12.50 55418.22 88888.00 2007-04-13 03:33:41.125 103 12379.58 12.45 55418.22 88888.00 2007-04-13 03:33:41.250 103 12379.55 12.45 55418.28 88888.00 2007-04-13 03:33:41.375 103 12379.60 12.47 55418.28 88888.00 2007-04-13 03:33:41.500 103 12379.60 12.45 55418.30 88888.00 2007-04-13 03:33:41.625 103 12379.58 12.45 55418.28 88888.00 2007-04-13 03:33:41.750 103 12379.60 12.45 55418.25 88888.00 2007-04-13 03:33:41.875 103 12379.62 12.45 55418.30 88888.00 2007-04-13 03:33:42.000 103 12379.60 12.45 55418.30 88888.00 2007-04-13 03:33:42.125 103 12379.58 12.45 55418.30 88888.00 2007-04-13 03:33:42.250 103 12379.62 12.50 55418.32 88888.00 2007-04-13 03:33:42.375 103 12379.65 12.47 55418.30 88888.00 2007-04-13 03:33:42.500 103 12379.62 12.40 55418.30 88888.00 2007-04-13 03:33:42.625 103 12379.60 12.38 55418.28 88888.00 2007-04-13 03:33:42.750 103 12379.60 12.43 55418.25 88888.00 2007-04-13 03:33:42.875 103 12379.58 12.43 55418.25 88888.00 2007-04-13 03:33:43.000 103 12379.60 12.40 55418.25 88888.00 2007-04-13 03:33:43.125 103 12379.65 12.45 55418.28 88888.00 2007-04-13 03:33:43.250 103 12379.73 12.50 55418.28 88888.00 2007-04-13 03:33:43.375 103 12379.75 12.50 55418.30 88888.00 2007-04-13 03:33:43.500 103 12379.67 12.43 55418.25 88888.00 2007-04-13 03:33:43.625 103 12379.60 12.38 55418.25 88888.00 2007-04-13 03:33:43.750 103 12379.60 12.40 55418.25 88888.00 2007-04-13 03:33:43.875 103 12379.62 12.43 55418.28 88888.00 2007-04-13 03:33:44.000 103 12379.60 12.43 55418.28 88888.00 2007-04-13 03:33:44.125 103 12379.58 12.43 55418.30 88888.00 2007-04-13 03:33:44.250 103 12379.52 12.45 55418.30 88888.00 2007-04-13 03:33:44.375 103 12379.50 12.43 55418.28 88888.00 2007-04-13 03:33:44.500 103 12379.55 12.40 55418.25 88888.00 2007-04-13 03:33:44.625 103 12379.60 12.45 55418.28 88888.00 2007-04-13 03:33:44.750 103 12379.58 12.43 55418.28 88888.00 2007-04-13 03:33:44.875 103 12379.60 12.40 55418.25 88888.00 2007-04-13 03:33:45.000 103 12379.62 12.43 55418.25 88888.00 2007-04-13 03:33:45.125 103 12379.62 12.47 55418.30 88888.00 2007-04-13 03:33:45.250 103 12379.60 12.53 55418.30 88888.00 2007-04-13 03:33:45.375 103 12379.60 12.50 55418.32 88888.00 2007-04-13 03:33:45.500 103 12379.52 12.45 55418.28 88888.00 2007-04-13 03:33:45.625 103 12379.50 12.43 55418.22 88888.00 2007-04-13 03:33:45.750 103 12379.50 12.43 55418.25 88888.00 2007-04-13 03:33:45.875 103 12379.60 12.53 55418.30 88888.00 2007-04-13 03:33:46.000 103 12379.58 12.53 55418.28 88888.00 2007-04-13 03:33:46.125 103 12379.52 12.53 55418.28 88888.00 2007-04-13 03:33:46.250 103 12379.48 12.45 55418.22 88888.00 2007-04-13 03:33:46.375 103 12379.52 12.40 55418.18 88888.00 2007-04-13 03:33:46.500 103 12379.58 12.40 55418.20 88888.00 2007-04-13 03:33:46.625 103 12379.55 12.45 55418.25 88888.00 2007-04-13 03:33:46.750 103 12379.60 12.50 55418.30 88888.00 2007-04-13 03:33:46.875 103 12379.70 12.45 55418.30 88888.00 2007-04-13 03:33:47.000 103 12379.65 12.45 55418.25 88888.00 2007-04-13 03:33:47.125 103 12379.73 12.50 55418.30 88888.00 2007-04-13 03:33:47.250 103 12379.75 12.50 55418.32 88888.00 2007-04-13 03:33:47.375 103 12379.75 12.45 55418.28 88888.00 2007-04-13 03:33:47.500 103 12379.67 12.45 55418.30 88888.00 2007-04-13 03:33:47.625 103 12379.73 12.43 55418.30 88888.00 2007-04-13 03:33:47.750 103 12379.58 12.38 55418.28 88888.00 2007-04-13 03:33:47.875 103 12379.55 12.43 55418.32 88888.00 2007-04-13 03:33:48.000 103 12379.58 12.43 55418.28 88888.00 2007-04-13 03:33:48.125 103 12379.60 12.50 55418.30 88888.00 2007-04-13 03:33:48.250 103 12379.58 12.53 55418.30 88888.00 2007-04-13 03:33:48.375 103 12379.62 12.50 55418.28 88888.00 2007-04-13 03:33:48.500 103 12379.65 12.53 55418.25 88888.00 2007-04-13 03:33:48.625 103 12379.62 12.53 55418.28 88888.00 2007-04-13 03:33:48.750 103 12379.65 12.50 55418.28 88888.00 2007-04-13 03:33:48.875 103 12379.62 12.53 55418.28 88888.00 2007-04-13 03:33:49.000 103 12379.58 12.50 55418.28 88888.00 2007-04-13 03:33:49.125 103 12379.55 12.45 55418.28 88888.00 2007-04-13 03:33:49.250 103 12379.58 12.45 55418.30 88888.00 2007-04-13 03:33:49.375 103 12379.65 12.53 55418.30 88888.00 2007-04-13 03:33:49.500 103 12379.60 12.50 55418.30 88888.00 2007-04-13 03:33:49.625 103 12379.58 12.45 55418.28 88888.00 2007-04-13 03:33:49.750 103 12379.60 12.43 55418.28 88888.00 2007-04-13 03:33:49.875 103 12379.58 12.40 55418.28 88888.00 2007-04-13 03:33:50.000 103 12379.62 12.38 55418.28 88888.00 2007-04-13 03:33:50.125 103 12379.67 12.43 55418.30 88888.00 2007-04-13 03:33:50.250 103 12379.67 12.45 55418.32 88888.00 2007-04-13 03:33:50.375 103 12379.67 12.50 55418.35 88888.00 2007-04-13 03:33:50.500 103 12379.65 12.50 55418.28 88888.00 2007-04-13 03:33:50.625 103 12379.62 12.47 55418.30 88888.00 2007-04-13 03:33:50.750 103 12379.55 12.45 55418.25 88888.00 2007-04-13 03:33:50.875 103 12379.55 12.40 55418.25 88888.00 2007-04-13 03:33:51.000 103 12379.62 12.43 55418.25 88888.00 2007-04-13 03:33:51.125 103 12379.67 12.45 55418.25 88888.00 2007-04-13 03:33:51.250 103 12379.65 12.43 55418.28 88888.00 2007-04-13 03:33:51.375 103 12379.75 12.43 55418.25 88888.00 2007-04-13 03:33:51.500 103 12379.67 12.43 55418.25 88888.00 2007-04-13 03:33:51.625 103 12379.65 12.43 55418.28 88888.00 2007-04-13 03:33:51.750 103 12379.62 12.45 55418.30 88888.00 2007-04-13 03:33:51.875 103 12379.65 12.47 55418.28 88888.00 2007-04-13 03:33:52.000 103 12379.65 12.47 55418.25 88888.00 2007-04-13 03:33:52.125 103 12379.60 12.43 55418.22 88888.00 2007-04-13 03:33:52.250 103 12379.58 12.38 55418.28 88888.00 2007-04-13 03:33:52.375 103 12379.70 12.45 55418.30 88888.00 2007-04-13 03:33:52.500 103 12379.67 12.50 55418.32 88888.00 2007-04-13 03:33:52.625 103 12379.62 12.45 55418.28 88888.00 2007-04-13 03:33:52.750 103 12379.58 12.43 55418.25 88888.00 2007-04-13 03:33:52.875 103 12379.58 12.47 55418.25 88888.00 2007-04-13 03:33:53.000 103 12379.58 12.45 55418.22 88888.00 2007-04-13 03:33:53.125 103 12379.55 12.47 55418.25 88888.00 2007-04-13 03:33:53.250 103 12379.62 12.43 55418.25 88888.00 2007-04-13 03:33:53.375 103 12379.65 12.43 55418.22 88888.00 2007-04-13 03:33:53.500 103 12379.58 12.43 55418.28 88888.00 2007-04-13 03:33:53.625 103 12379.52 12.43 55418.30 88888.00 2007-04-13 03:33:53.750 103 12379.50 12.45 55418.28 88888.00 2007-04-13 03:33:53.875 103 12379.55 12.45 55418.28 88888.00 2007-04-13 03:33:54.000 103 12379.58 12.38 55418.25 88888.00 2007-04-13 03:33:54.125 103 12379.58 12.40 55418.28 88888.00 2007-04-13 03:33:54.250 103 12379.60 12.43 55418.28 88888.00 2007-04-13 03:33:54.375 103 12379.65 12.47 55418.30 88888.00 2007-04-13 03:33:54.500 103 12379.60 12.47 55418.28 88888.00 2007-04-13 03:33:54.625 103 12379.62 12.40 55418.25 88888.00 2007-04-13 03:33:54.750 103 12379.60 12.40 55418.22 88888.00 2007-04-13 03:33:54.875 103 12379.58 12.43 55418.25 88888.00 2007-04-13 03:33:55.000 103 12379.60 12.43 55418.28 88888.00 2007-04-13 03:33:55.125 103 12379.67 12.40 55418.25 88888.00 2007-04-13 03:33:55.250 103 12379.67 12.38 55418.22 88888.00 2007-04-13 03:33:55.375 103 12379.70 12.43 55418.25 88888.00 2007-04-13 03:33:55.500 103 12379.65 12.43 55418.25 88888.00 2007-04-13 03:33:55.625 103 12379.65 12.43 55418.28 88888.00 2007-04-13 03:33:55.750 103 12379.70 12.45 55418.32 88888.00 2007-04-13 03:33:55.875 103 12379.70 12.43 55418.30 88888.00 2007-04-13 03:33:56.000 103 12379.65 12.40 55418.25 88888.00 2007-04-13 03:33:56.125 103 12379.65 12.38 55418.30 88888.00 2007-04-13 03:33:56.250 103 12379.67 12.40 55418.28 88888.00 2007-04-13 03:33:56.375 103 12379.70 12.43 55418.30 88888.00 2007-04-13 03:33:56.500 103 12379.70 12.47 55418.30 88888.00 2007-04-13 03:33:56.625 103 12379.73 12.47 55418.30 88888.00 2007-04-13 03:33:56.750 103 12379.70 12.45 55418.28 88888.00 2007-04-13 03:33:56.875 103 12379.67 12.35 55418.28 88888.00 2007-04-13 03:33:57.000 103 12379.70 12.40 55418.28 88888.00 2007-04-13 03:33:57.125 103 12379.67 12.38 55418.28 88888.00 2007-04-13 03:33:57.250 103 12379.67 12.38 55418.28 88888.00 2007-04-13 03:33:57.375 103 12379.70 12.43 55418.28 88888.00 2007-04-13 03:33:57.500 103 12379.65 12.40 55418.30 88888.00 2007-04-13 03:33:57.625 103 12379.67 12.40 55418.30 88888.00 2007-04-13 03:33:57.750 103 12379.70 12.45 55418.28 88888.00 2007-04-13 03:33:57.875 103 12379.73 12.43 55418.28 88888.00 2007-04-13 03:33:58.000 103 12379.70 12.35 55418.25 88888.00 2007-04-13 03:33:58.125 103 12379.62 12.38 55418.22 88888.00 2007-04-13 03:33:58.250 103 12379.60 12.32 55418.25 88888.00 2007-04-13 03:33:58.375 103 12379.67 12.40 55418.25 88888.00 2007-04-13 03:33:58.500 103 12379.75 12.43 55418.28 88888.00 2007-04-13 03:33:58.625 103 12379.73 12.43 55418.25 88888.00 2007-04-13 03:33:58.750 103 12379.65 12.43 55418.28 88888.00 2007-04-13 03:33:58.875 103 12379.62 12.40 55418.30 88888.00 2007-04-13 03:33:59.000 103 12379.67 12.40 55418.30 88888.00 2007-04-13 03:33:59.125 103 12379.65 12.43 55418.30 88888.00 2007-04-13 03:33:59.250 103 12379.60 12.40 55418.28 88888.00 2007-04-13 03:33:59.375 103 12379.60 12.43 55418.28 88888.00 2007-04-13 03:33:59.500 103 12379.52 12.40 55418.25 88888.00 2007-04-13 03:33:59.625 103 12379.48 12.40 55418.25 88888.00 2007-04-13 03:33:59.750 103 12379.58 12.43 55418.22 88888.00 2007-04-13 03:33:59.875 103 12379.58 12.45 55418.22 88888.00 2007-04-13 03:34:00.000 103 12379.50 12.45 55418.22 88888.00 2007-04-13 03:34:00.125 103 12379.58 12.43 55418.25 88888.00 2007-04-13 03:34:00.250 103 12379.60 12.40 55418.22 88888.00 2007-04-13 03:34:00.375 103 12379.67 12.45 55418.25 88888.00 2007-04-13 03:34:00.500 103 12379.62 12.40 55418.28 88888.00 2007-04-13 03:34:00.625 103 12379.60 12.43 55418.25 88888.00 2007-04-13 03:34:00.750 103 12379.58 12.47 55418.25 88888.00 2007-04-13 03:34:00.875 103 12379.60 12.53 55418.28 88888.00 2007-04-13 03:34:01.000 103 12379.62 12.43 55418.25 88888.00 2007-04-13 03:34:01.125 103 12379.60 12.38 55418.22 88888.00 2007-04-13 03:34:01.250 103 12379.55 12.32 55418.20 88888.00 2007-04-13 03:34:01.375 103 12379.62 12.38 55418.18 88888.00 2007-04-13 03:34:01.500 103 12379.62 12.40 55418.20 88888.00 2007-04-13 03:34:01.625 103 12379.60 12.40 55418.20 88888.00 2007-04-13 03:34:01.750 103 12379.52 12.38 55418.20 88888.00 2007-04-13 03:34:01.875 103 12379.52 12.38 55418.22 88888.00 2007-04-13 03:34:02.000 103 12379.55 12.38 55418.28 88888.00 2007-04-13 03:34:02.125 103 12379.62 12.47 55418.30 88888.00 2007-04-13 03:34:02.250 103 12379.60 12.47 55418.28 88888.00 2007-04-13 03:34:02.375 103 12379.60 12.50 55418.25 88888.00 2007-04-13 03:34:02.500 103 12379.65 12.45 55418.30 88888.00 2007-04-13 03:34:02.625 103 12379.60 12.40 55418.30 88888.00 2007-04-13 03:34:02.750 103 12379.65 12.47 55418.30 88888.00 2007-04-13 03:34:02.875 103 12379.62 12.45 55418.28 88888.00 2007-04-13 03:34:03.000 103 12379.65 12.43 55418.25 88888.00 2007-04-13 03:34:03.125 103 12379.67 12.45 55418.28 88888.00 2007-04-13 03:34:03.250 103 12379.60 12.43 55418.28 88888.00 2007-04-13 03:34:03.375 103 12379.55 12.40 55418.28 88888.00 2007-04-13 03:34:03.500 103 12379.48 12.38 55418.28 88888.00 2007-04-13 03:34:03.625 103 12379.50 12.35 55418.25 88888.00 2007-04-13 03:34:03.750 103 12379.52 12.40 55418.25 88888.00 2007-04-13 03:34:03.875 103 12379.55 12.38 55418.22 88888.00 2007-04-13 03:34:04.000 103 12379.52 12.35 55418.20 88888.00 2007-04-13 03:34:04.125 103 12379.52 12.40 55418.22 88888.00 2007-04-13 03:34:04.250 103 12379.58 12.40 55418.25 88888.00 2007-04-13 03:34:04.375 103 12379.58 12.38 55418.20 88888.00 2007-04-13 03:34:04.500 103 12379.58 12.40 55418.22 88888.00 2007-04-13 03:34:04.625 103 12379.62 12.43 55418.28 88888.00 2007-04-13 03:34:04.750 103 12379.52 12.40 55418.28 88888.00 2007-04-13 03:34:04.875 103 12379.48 12.40 55418.28 88888.00 2007-04-13 03:34:05.000 103 12379.52 12.40 55418.28 88888.00 2007-04-13 03:34:05.125 103 12379.52 12.43 55418.28 88888.00 2007-04-13 03:34:05.250 103 12379.58 12.47 55418.32 88888.00 2007-04-13 03:34:05.375 103 12379.60 12.45 55418.30 88888.00 2007-04-13 03:34:05.500 103 12379.60 12.43 55418.28 88888.00 2007-04-13 03:34:05.625 103 12379.62 12.45 55418.28 88888.00 2007-04-13 03:34:05.750 103 12379.65 12.47 55418.28 88888.00 2007-04-13 03:34:05.875 103 12379.70 12.47 55418.25 88888.00 2007-04-13 03:34:06.000 103 12379.62 12.43 55418.25 88888.00 2007-04-13 03:34:06.125 103 12379.58 12.38 55418.22 88888.00 2007-04-13 03:34:06.250 103 12379.55 12.40 55418.22 88888.00 2007-04-13 03:34:06.375 103 12379.58 12.43 55418.22 88888.00 2007-04-13 03:34:06.500 103 12379.55 12.43 55418.25 88888.00 2007-04-13 03:34:06.625 103 12379.55 12.40 55418.25 88888.00 2007-04-13 03:34:06.750 103 12379.55 12.40 55418.25 88888.00 2007-04-13 03:34:06.875 103 12379.60 12.40 55418.22 88888.00 2007-04-13 03:34:07.000 103 12379.60 12.35 55418.22 88888.00 2007-04-13 03:34:07.125 103 12379.62 12.35 55418.22 88888.00 2007-04-13 03:34:07.250 103 12379.62 12.38 55418.22 88888.00 2007-04-13 03:34:07.375 103 12379.60 12.40 55418.20 88888.00 2007-04-13 03:34:07.500 103 12379.65 12.45 55418.25 88888.00 2007-04-13 03:34:07.625 103 12379.67 12.45 55418.30 88888.00 2007-04-13 03:34:07.750 103 12379.62 12.38 55418.25 88888.00 2007-04-13 03:34:07.875 103 12379.62 12.40 55418.28 88888.00 2007-04-13 03:34:08.000 103 12379.70 12.47 55418.30 88888.00 2007-04-13 03:34:08.125 103 12379.60 12.43 55418.28 88888.00 2007-04-13 03:34:08.250 103 12379.58 12.40 55418.28 88888.00 2007-04-13 03:34:08.375 103 12379.62 12.40 55418.25 88888.00 2007-04-13 03:34:08.500 103 12379.65 12.43 55418.25 88888.00 2007-04-13 03:34:08.625 103 12379.62 12.45 55418.25 88888.00 2007-04-13 03:34:08.750 103 12379.62 12.43 55418.28 88888.00 2007-04-13 03:34:08.875 103 12379.58 12.43 55418.30 88888.00 2007-04-13 03:34:09.000 103 12379.52 12.43 55418.28 88888.00 2007-04-13 03:34:09.125 103 12379.58 12.40 55418.25 88888.00 2007-04-13 03:34:09.250 103 12379.60 12.40 55418.28 88888.00 2007-04-13 03:34:09.375 103 12379.62 12.40 55418.28 88888.00 2007-04-13 03:34:09.500 103 12379.70 12.43 55418.30 88888.00 2007-04-13 03:34:09.625 103 12379.67 12.35 55418.28 88888.00 2007-04-13 03:34:09.750 103 12379.73 12.40 55418.25 88888.00 2007-04-13 03:34:09.875 103 12379.70 12.45 55418.28 88888.00 2007-04-13 03:34:10.000 103 12379.65 12.43 55418.25 88888.00 2007-04-13 03:34:10.125 103 12379.60 12.32 55418.20 88888.00 2007-04-13 03:34:10.250 103 12379.62 12.40 55418.22 88888.00 2007-04-13 03:34:10.375 103 12379.67 12.43 55418.25 88888.00 2007-04-13 03:34:10.500 103 12379.52 12.38 55418.25 88888.00 2007-04-13 03:34:10.625 103 12379.42 12.38 55418.22 88888.00 2007-04-13 03:34:10.750 103 12379.50 12.40 55418.20 88888.00 2007-04-13 03:34:10.875 103 12379.58 12.38 55418.20 88888.00 2007-04-13 03:34:11.000 103 12379.55 12.32 55418.20 88888.00 2007-04-13 03:34:11.125 103 12379.55 12.35 55418.22 88888.00 2007-04-13 03:34:11.250 103 12379.50 12.35 55418.22 88888.00 2007-04-13 03:34:11.375 103 12379.60 12.43 55418.22 88888.00 2007-04-13 03:34:11.500 103 12379.58 12.40 55418.22 88888.00 2007-04-13 03:34:11.625 103 12379.50 12.40 55418.20 88888.00 2007-04-13 03:34:11.750 103 12379.55 12.40 55418.22 88888.00 2007-04-13 03:34:11.875 103 12379.65 12.35 55418.22 88888.00 2007-04-13 03:34:12.000 103 12379.58 12.28 55418.18 88888.00 2007-04-13 03:34:12.125 103 12379.58 12.32 55418.20 88888.00 2007-04-13 03:34:12.250 103 12379.60 12.45 55418.22 88888.00 2007-04-13 03:34:12.375 103 12379.70 12.45 55418.22 88888.00 2007-04-13 03:34:12.500 103 12379.70 12.43 55418.25 88888.00 2007-04-13 03:34:12.625 103 12379.65 12.43 55418.25 88888.00 2007-04-13 03:34:12.750 103 12379.60 12.43 55418.22 88888.00 2007-04-13 03:34:12.875 103 12379.62 12.40 55418.28 88888.00 2007-04-13 03:34:13.000 103 12379.58 12.35 55418.25 88888.00 2007-04-13 03:34:13.125 103 12379.52 12.35 55418.22 88888.00 2007-04-13 03:34:13.250 103 12379.55 12.38 55418.25 88888.00 2007-04-13 03:34:13.375 103 12379.70 12.43 55418.28 88888.00 2007-04-13 03:34:13.500 103 12379.70 12.43 55418.28 88888.00 2007-04-13 03:34:13.625 103 12379.65 12.38 55418.28 88888.00 2007-04-13 03:34:13.750 103 12379.65 12.40 55418.28 88888.00 2007-04-13 03:34:13.875 103 12379.60 12.38 55418.25 88888.00 2007-04-13 03:34:14.000 103 12379.60 12.35 55418.25 88888.00 2007-04-13 03:34:14.125 103 12379.67 12.43 55418.28 88888.00 2007-04-13 03:34:14.250 103 12379.70 12.43 55418.25 88888.00 2007-04-13 03:34:14.375 103 12379.65 12.38 55418.22 88888.00 2007-04-13 03:34:14.500 103 12379.52 12.35 55418.20 88888.00 2007-04-13 03:34:14.625 103 12379.62 12.40 55418.25 88888.00 2007-04-13 03:34:14.750 103 12379.77 12.43 55418.28 88888.00 2007-04-13 03:34:14.875 103 12379.73 12.47 55418.25 88888.00 2007-04-13 03:34:15.000 103 12379.60 12.32 55418.22 88888.00 2007-04-13 03:34:15.125 103 12379.52 12.38 55418.22 88888.00 2007-04-13 03:34:15.250 103 12379.60 12.43 55418.25 88888.00 2007-04-13 03:34:15.375 103 12379.65 12.40 55418.25 88888.00 2007-04-13 03:34:15.500 103 12379.58 12.32 55418.22 88888.00 2007-04-13 03:34:15.625 103 12379.60 12.32 55418.20 88888.00 2007-04-13 03:34:15.750 103 12379.60 12.35 55418.22 88888.00 2007-04-13 03:34:15.875 103 12379.58 12.43 55418.22 88888.00 2007-04-13 03:34:16.000 103 12379.58 12.47 55418.25 88888.00 2007-04-13 03:34:16.125 103 12379.55 12.50 55418.28 88888.00 2007-04-13 03:34:16.250 103 12379.55 12.43 55418.25 88888.00 2007-04-13 03:34:16.375 103 12379.58 12.43 55418.22 88888.00 2007-04-13 03:34:16.500 103 12379.58 12.43 55418.20 88888.00 2007-04-13 03:34:16.625 103 12379.52 12.43 55418.20 88888.00 2007-04-13 03:34:16.750 103 12379.52 12.40 55418.20 88888.00 2007-04-13 03:34:16.875 103 12379.62 12.40 55418.22 88888.00 2007-04-13 03:34:17.000 103 12379.67 12.45 55418.25 88888.00 2007-04-13 03:34:17.125 103 12379.67 12.50 55418.28 88888.00 2007-04-13 03:34:17.250 103 12379.67 12.38 55418.28 88888.00 2007-04-13 03:34:17.375 103 12379.65 12.38 55418.25 88888.00 2007-04-13 03:34:17.500 103 12379.60 12.43 55418.25 88888.00 2007-04-13 03:34:17.625 103 12379.62 12.43 55418.28 88888.00 2007-04-13 03:34:17.750 103 12379.62 12.43 55418.25 88888.00 2007-04-13 03:34:17.875 103 12379.55 12.40 55418.25 88888.00 2007-04-13 03:34:18.000 103 12379.55 12.35 55418.20 88888.00 2007-04-13 03:34:18.125 103 12379.58 12.38 55418.22 88888.00 2007-04-13 03:34:18.250 103 12379.62 12.45 55418.28 88888.00 2007-04-13 03:34:18.375 103 12379.62 12.45 55418.28 88888.00 2007-04-13 03:34:18.500 103 12379.62 12.43 55418.25 88888.00 2007-04-13 03:34:18.625 103 12379.60 12.43 55418.25 88888.00 2007-04-13 03:34:18.750 103 12379.60 12.40 55418.22 88888.00 2007-04-13 03:34:18.875 103 12379.65 12.43 55418.28 88888.00 2007-04-13 03:34:19.000 103 12379.67 12.40 55418.25 88888.00 2007-04-13 03:34:19.125 103 12379.65 12.43 55418.25 88888.00 2007-04-13 03:34:19.250 103 12379.65 12.38 55418.25 88888.00 2007-04-13 03:34:19.375 103 12379.67 12.40 55418.25 88888.00 2007-04-13 03:34:19.500 103 12379.65 12.40 55418.22 88888.00 2007-04-13 03:34:19.625 103 12379.65 12.43 55418.25 88888.00 2007-04-13 03:34:19.750 103 12379.65 12.45 55418.22 88888.00 2007-04-13 03:34:19.875 103 12379.65 12.47 55418.25 88888.00 2007-04-13 03:34:20.000 103 12379.62 12.45 55418.25 88888.00 2007-04-13 03:34:20.125 103 12379.58 12.40 55418.22 88888.00 2007-04-13 03:34:20.250 103 12379.62 12.45 55418.20 88888.00 2007-04-13 03:34:20.375 103 12379.70 12.47 55418.22 88888.00 2007-04-13 03:34:20.500 103 12379.70 12.43 55418.22 88888.00 2007-04-13 03:34:20.625 103 12379.65 12.35 55418.25 88888.00 2007-04-13 03:34:20.750 103 12379.58 12.40 55418.28 88888.00 2007-04-13 03:34:20.875 103 12379.60 12.43 55418.22 88888.00 2007-04-13 03:34:21.000 103 12379.62 12.45 55418.22 88888.00 2007-04-13 03:34:21.125 103 12379.58 12.40 55418.22 88888.00 2007-04-13 03:34:21.250 103 12379.50 12.35 55418.25 88888.00 2007-04-13 03:34:21.375 103 12379.52 12.38 55418.25 88888.00 2007-04-13 03:34:21.500 103 12379.58 12.35 55418.25 88888.00 2007-04-13 03:34:21.625 103 12379.65 12.40 55418.22 88888.00 2007-04-13 03:34:21.750 103 12379.58 12.40 55418.20 88888.00 2007-04-13 03:34:21.875 103 12379.50 12.35 55418.20 88888.00 2007-04-13 03:34:22.000 103 12379.52 12.32 55418.18 88888.00 2007-04-13 03:34:22.125 103 12379.52 12.32 55418.20 88888.00 2007-04-13 03:34:22.250 103 12379.50 12.28 55418.22 88888.00 2007-04-13 03:34:22.375 103 12379.48 12.30 55418.20 88888.00 2007-04-13 03:34:22.500 103 12379.58 12.35 55418.20 88888.00 2007-04-13 03:34:22.625 103 12379.60 12.35 55418.22 88888.00 2007-04-13 03:34:22.750 103 12379.58 12.40 55418.28 88888.00 2007-04-13 03:34:22.875 103 12379.58 12.40 55418.28 88888.00 2007-04-13 03:34:23.000 103 12379.52 12.32 55418.22 88888.00 2007-04-13 03:34:23.125 103 12379.48 12.28 55418.20 88888.00 2007-04-13 03:34:23.250 103 12379.38 12.30 55418.18 88888.00 2007-04-13 03:34:23.375 103 12379.42 12.32 55418.20 88888.00 2007-04-13 03:34:23.500 103 12379.52 12.35 55418.22 88888.00 2007-04-13 03:34:23.625 103 12379.58 12.40 55418.25 88888.00 2007-04-13 03:34:23.750 103 12379.52 12.35 55418.22 88888.00 2007-04-13 03:34:23.875 103 12379.52 12.35 55418.20 88888.00 2007-04-13 03:34:24.000 103 12379.48 12.32 55418.22 88888.00 2007-04-13 03:34:24.125 103 12379.45 12.35 55418.22 88888.00 2007-04-13 03:34:24.250 103 12379.45 12.32 55418.20 88888.00 2007-04-13 03:34:24.375 103 12379.50 12.40 55418.25 88888.00 2007-04-13 03:34:24.500 103 12379.55 12.40 55418.28 88888.00 2007-04-13 03:34:24.625 103 12379.50 12.35 55418.22 88888.00 2007-04-13 03:34:24.750 103 12379.45 12.35 55418.22 88888.00 2007-04-13 03:34:24.875 103 12379.50 12.35 55418.20 88888.00 2007-04-13 03:34:25.000 103 12379.60 12.35 55418.22 88888.00 2007-04-13 03:34:25.125 103 12379.60 12.32 55418.22 88888.00 2007-04-13 03:34:25.250 103 12379.52 12.25 55418.18 88888.00 2007-04-13 03:34:25.375 103 12379.55 12.25 55418.20 88888.00 2007-04-13 03:34:25.500 103 12379.55 12.35 55418.22 88888.00 2007-04-13 03:34:25.625 103 12379.58 12.38 55418.25 88888.00 2007-04-13 03:34:25.750 103 12379.58 12.38 55418.28 88888.00 2007-04-13 03:34:25.875 103 12379.52 12.38 55418.25 88888.00 2007-04-13 03:34:26.000 103 12379.50 12.40 55418.28 88888.00 2007-04-13 03:34:26.125 103 12379.58 12.45 55418.32 88888.00 2007-04-13 03:34:26.250 103 12379.55 12.38 55418.30 88888.00 2007-04-13 03:34:26.375 103 12379.52 12.35 55418.30 88888.00 2007-04-13 03:34:26.500 103 12379.50 12.38 55418.22 88888.00 2007-04-13 03:34:26.625 103 12379.50 12.35 55418.22 88888.00 2007-04-13 03:34:26.750 103 12379.55 12.40 55418.25 88888.00 2007-04-13 03:34:26.875 103 12379.55 12.43 55418.25 88888.00 2007-04-13 03:34:27.000 103 12379.60 12.40 55418.22 88888.00 2007-04-13 03:34:27.125 103 12379.60 12.38 55418.25 88888.00 2007-04-13 03:34:27.250 103 12379.58 12.38 55418.28 88888.00 2007-04-13 03:34:27.375 103 12379.60 12.38 55418.28 88888.00 2007-04-13 03:34:27.500 103 12379.62 12.35 55418.28 88888.00 2007-04-13 03:34:27.625 103 12379.65 12.38 55418.25 88888.00 2007-04-13 03:34:27.750 103 12379.65 12.43 55418.28 88888.00 2007-04-13 03:34:27.875 103 12379.67 12.43 55418.25 88888.00 2007-04-13 03:34:28.000 103 12379.65 12.40 55418.25 88888.00 2007-04-13 03:34:28.125 103 12379.67 12.40 55418.25 88888.00 2007-04-13 03:34:28.250 103 12379.65 12.40 55418.30 88888.00 2007-04-13 03:34:28.375 103 12379.60 12.43 55418.28 88888.00 2007-04-13 03:34:28.500 103 12379.60 12.43 55418.28 88888.00 2007-04-13 03:34:28.625 103 12379.58 12.38 55418.28 88888.00 2007-04-13 03:34:28.750 103 12379.48 12.28 55418.22 88888.00 2007-04-13 03:34:28.875 103 12379.48 12.28 55418.25 88888.00 2007-04-13 03:34:29.000 103 12379.58 12.38 55418.28 88888.00 2007-04-13 03:34:29.125 103 12379.62 12.32 55418.32 88888.00 2007-04-13 03:34:29.250 103 12379.60 12.30 55418.25 88888.00 2007-04-13 03:34:29.375 103 12379.65 12.38 55418.28 88888.00 2007-04-13 03:34:29.500 103 12379.73 12.45 55418.30 88888.00 2007-04-13 03:34:29.625 103 12379.65 12.32 55418.25 88888.00 2007-04-13 03:34:29.750 103 12379.60 12.32 55418.22 88888.00 2007-04-13 03:34:29.875 103 12379.73 12.32 55418.25 88888.00 2007-04-13 03:34:30.000 103 12379.70 12.35 55418.25 88888.00 2007-04-13 03:34:30.125 103 12379.60 12.32 55418.28 88888.00 2007-04-13 03:34:30.250 103 12379.55 12.38 55418.35 88888.00 2007-04-13 03:34:30.375 103 12379.70 12.40 55418.35 88888.00 2007-04-13 03:34:30.500 103 12379.75 12.35 55418.30 88888.00 2007-04-13 03:34:30.625 103 12379.73 12.35 55418.25 88888.00 2007-04-13 03:34:30.750 103 12379.70 12.40 55418.28 88888.00 2007-04-13 03:34:30.875 103 12379.65 12.35 55418.28 88888.00 2007-04-13 03:34:31.000 103 12379.67 12.32 55418.28 88888.00 2007-04-13 03:34:31.125 103 12379.60 12.30 55418.25 88888.00 2007-04-13 03:34:31.250 103 12379.52 12.32 55418.25 88888.00 2007-04-13 03:34:31.375 103 12379.65 12.38 55418.25 88888.00 2007-04-13 03:34:31.500 103 12379.67 12.35 55418.25 88888.00 2007-04-13 03:34:31.625 103 12379.55 12.35 55418.22 88888.00 2007-04-13 03:34:31.750 103 12379.45 12.30 55418.22 88888.00 2007-04-13 03:34:31.875 103 12379.52 12.30 55418.25 88888.00 2007-04-13 03:34:32.000 103 12379.62 12.35 55418.28 88888.00 2007-04-13 03:34:32.125 103 12379.65 12.40 55418.22 88888.00 2007-04-13 03:34:32.250 103 12379.60 12.30 55418.22 88888.00 2007-04-13 03:34:32.375 103 12379.55 12.28 55418.22 88888.00 2007-04-13 03:34:32.500 103 12379.58 12.30 55418.22 88888.00 2007-04-13 03:34:32.625 103 12379.52 12.38 55418.25 88888.00 2007-04-13 03:34:32.750 103 12379.50 12.32 55418.25 88888.00 2007-04-13 03:34:32.875 103 12379.52 12.35 55418.22 88888.00 2007-04-13 03:34:33.000 103 12379.52 12.32 55418.20 88888.00 2007-04-13 03:34:33.125 103 12379.62 12.35 55418.22 88888.00 2007-04-13 03:34:33.250 103 12379.65 12.38 55418.22 88888.00 2007-04-13 03:34:33.375 103 12379.73 12.35 55418.20 88888.00 2007-04-13 03:34:33.500 103 12379.70 12.32 55418.20 88888.00 2007-04-13 03:34:33.625 103 12379.62 12.30 55418.20 88888.00 2007-04-13 03:34:33.750 103 12379.60 12.30 55418.20 88888.00 2007-04-13 03:34:33.875 103 12379.62 12.32 55418.20 88888.00 2007-04-13 03:34:34.000 103 12379.65 12.32 55418.20 88888.00 2007-04-13 03:34:34.125 103 12379.62 12.25 55418.20 88888.00 2007-04-13 03:34:34.250 103 12379.52 12.20 55418.20 88888.00 2007-04-13 03:34:34.375 103 12379.58 12.28 55418.20 88888.00 2007-04-13 03:34:34.500 103 12379.62 12.30 55418.22 88888.00 2007-04-13 03:34:34.625 103 12379.67 12.38 55418.25 88888.00 2007-04-13 03:34:34.750 103 12379.65 12.38 55418.28 88888.00 2007-04-13 03:34:34.875 103 12379.65 12.38 55418.25 88888.00 2007-04-13 03:34:35.000 103 12379.60 12.32 55418.20 88888.00 2007-04-13 03:34:35.125 103 12379.60 12.28 55418.22 88888.00 2007-04-13 03:34:35.250 103 12379.62 12.32 55418.25 88888.00 2007-04-13 03:34:35.375 103 12379.62 12.35 55418.28 88888.00 2007-04-13 03:34:35.500 103 12379.58 12.32 55418.25 88888.00 2007-04-13 03:34:35.625 103 12379.60 12.35 55418.28 88888.00 2007-04-13 03:34:35.750 103 12379.60 12.35 55418.28 88888.00 2007-04-13 03:34:35.875 103 12379.60 12.35 55418.30 88888.00 2007-04-13 03:34:36.000 103 12379.62 12.35 55418.28 88888.00 2007-04-13 03:34:36.125 103 12379.62 12.38 55418.25 88888.00 2007-04-13 03:34:36.250 103 12379.58 12.25 55418.22 88888.00 2007-04-13 03:34:36.375 103 12379.60 12.22 55418.20 88888.00 2007-04-13 03:34:36.500 103 12379.65 12.30 55418.22 88888.00 2007-04-13 03:34:36.625 103 12379.67 12.38 55418.28 88888.00 2007-04-13 03:34:36.750 103 12379.62 12.35 55418.28 88888.00 2007-04-13 03:34:36.875 103 12379.55 12.28 55418.25 88888.00 2007-04-13 03:34:37.000 103 12379.58 12.32 55418.28 88888.00 2007-04-13 03:34:37.125 103 12379.62 12.30 55418.25 88888.00 2007-04-13 03:34:37.250 103 12379.62 12.25 55418.22 88888.00 2007-04-13 03:34:37.375 103 12379.73 12.30 55418.25 88888.00 2007-04-13 03:34:37.500 103 12379.70 12.35 55418.30 88888.00 2007-04-13 03:34:37.625 103 12379.62 12.32 55418.28 88888.00 2007-04-13 03:34:37.750 103 12379.58 12.22 55418.22 88888.00 2007-04-13 03:34:37.875 103 12379.60 12.25 55418.22 88888.00 2007-04-13 03:34:38.000 103 12379.70 12.32 55418.25 88888.00 2007-04-13 03:34:38.125 103 12379.75 12.35 55418.28 88888.00 2007-04-13 03:34:38.250 103 12379.75 12.30 55418.28 88888.00 2007-04-13 03:34:38.375 103 12379.73 12.32 55418.25 88888.00 2007-04-13 03:34:38.500 103 12379.65 12.28 55418.22 88888.00 2007-04-13 03:34:38.625 103 12379.65 12.28 55418.25 88888.00 2007-04-13 03:34:38.750 103 12379.62 12.22 55418.22 88888.00 2007-04-13 03:34:38.875 103 12379.65 12.25 55418.22 88888.00 2007-04-13 03:34:39.000 103 12379.73 12.28 55418.25 88888.00 2007-04-13 03:34:39.125 103 12379.77 12.30 55418.28 88888.00 2007-04-13 03:34:39.250 103 12379.65 12.28 55418.28 88888.00 2007-04-13 03:34:39.375 103 12379.62 12.28 55418.25 88888.00 2007-04-13 03:34:39.500 103 12379.62 12.32 55418.30 88888.00 2007-04-13 03:34:39.625 103 12379.62 12.38 55418.28 88888.00 2007-04-13 03:34:39.750 103 12379.58 12.32 55418.25 88888.00 2007-04-13 03:34:39.875 103 12379.62 12.32 55418.22 88888.00 2007-04-13 03:34:40.000 103 12379.65 12.30 55418.22 88888.00 2007-04-13 03:34:40.125 103 12379.65 12.28 55418.22 88888.00 2007-04-13 03:34:40.250 103 12379.67 12.30 55418.25 88888.00 2007-04-13 03:34:40.375 103 12379.70 12.35 55418.25 88888.00 2007-04-13 03:34:40.500 103 12379.65 12.30 55418.22 88888.00 2007-04-13 03:34:40.625 103 12379.58 12.25 55418.22 88888.00 2007-04-13 03:34:40.750 103 12379.58 12.30 55418.28 88888.00 2007-04-13 03:34:40.875 103 12379.60 12.25 55418.25 88888.00 2007-04-13 03:34:41.000 103 12379.60 12.22 55418.22 88888.00 2007-04-13 03:34:41.125 103 12379.65 12.28 55418.25 88888.00 2007-04-13 03:34:41.250 103 12379.55 12.28 55418.22 88888.00 2007-04-13 03:34:41.375 103 12379.52 12.25 55418.20 88888.00 2007-04-13 03:34:41.500 103 12379.50 12.28 55418.22 88888.00 2007-04-13 03:34:41.625 103 12379.55 12.28 55418.22 88888.00 2007-04-13 03:34:41.750 103 12379.58 12.28 55418.28 88888.00 2007-04-13 03:34:41.875 103 12379.62 12.28 55418.28 88888.00 2007-04-13 03:34:42.000 103 12379.62 12.25 55418.25 88888.00 2007-04-13 03:34:42.125 103 12379.60 12.30 55418.28 88888.00 2007-04-13 03:34:42.250 103 12379.62 12.25 55418.25 88888.00 2007-04-13 03:34:42.375 103 12379.67 12.22 55418.22 88888.00 2007-04-13 03:34:42.500 103 12379.58 12.28 55418.22 88888.00 2007-04-13 03:34:42.625 103 12379.58 12.25 55418.22 88888.00 2007-04-13 03:34:42.750 103 12379.65 12.32 55418.28 88888.00 2007-04-13 03:34:42.875 103 12379.73 12.32 55418.25 88888.00 2007-04-13 03:34:43.000 103 12379.73 12.30 55418.20 88888.00 2007-04-13 03:34:43.125 103 12379.62 12.22 55418.22 88888.00 2007-04-13 03:34:43.250 103 12379.58 12.20 55418.22 88888.00 2007-04-13 03:34:43.375 103 12379.58 12.22 55418.25 88888.00 2007-04-13 03:34:43.500 103 12379.58 12.30 55418.30 88888.00 2007-04-13 03:34:43.625 103 12379.58 12.30 55418.30 88888.00 2007-04-13 03:34:43.750 103 12379.58 12.28 55418.28 88888.00 2007-04-13 03:34:43.875 103 12379.58 12.25 55418.25 88888.00 2007-04-13 03:34:44.000 103 12379.58 12.22 55418.22 88888.00 2007-04-13 03:34:44.125 103 12379.55 12.30 55418.28 88888.00 2007-04-13 03:34:44.250 103 12379.60 12.32 55418.30 88888.00 2007-04-13 03:34:44.375 103 12379.65 12.32 55418.30 88888.00 2007-04-13 03:34:44.500 103 12379.65 12.30 55418.25 88888.00 2007-04-13 03:34:44.625 103 12379.62 12.28 55418.22 88888.00 2007-04-13 03:34:44.750 103 12379.62 12.35 55418.25 88888.00 2007-04-13 03:34:44.875 103 12379.60 12.35 55418.28 88888.00 2007-04-13 03:34:45.000 103 12379.60 12.30 55418.25 88888.00 2007-04-13 03:34:45.125 103 12379.52 12.20 55418.25 88888.00 2007-04-13 03:34:45.250 103 12379.50 12.20 55418.22 88888.00 2007-04-13 03:34:45.375 103 12379.55 12.25 55418.25 88888.00 2007-04-13 03:34:45.500 103 12379.52 12.30 55418.20 88888.00 2007-04-13 03:34:45.625 103 12379.52 12.28 55418.22 88888.00 2007-04-13 03:34:45.750 103 12379.55 12.28 55418.22 88888.00 2007-04-13 03:34:45.875 103 12379.52 12.28 55418.25 88888.00 2007-04-13 03:34:46.000 103 12379.52 12.30 55418.22 88888.00 2007-04-13 03:34:46.125 103 12379.50 12.25 55418.25 88888.00 2007-04-13 03:34:46.250 103 12379.48 12.25 55418.25 88888.00 2007-04-13 03:34:46.375 103 12379.50 12.25 55418.25 88888.00 2007-04-13 03:34:46.500 103 12379.52 12.28 55418.22 88888.00 2007-04-13 03:34:46.625 103 12379.55 12.30 55418.25 88888.00 2007-04-13 03:34:46.750 103 12379.50 12.30 55418.25 88888.00 2007-04-13 03:34:46.875 103 12379.50 12.35 55418.30 88888.00 2007-04-13 03:34:47.000 103 12379.50 12.32 55418.28 88888.00 2007-04-13 03:34:47.125 103 12379.45 12.28 55418.25 88888.00 2007-04-13 03:34:47.250 103 12379.38 12.22 55418.25 88888.00 2007-04-13 03:34:47.375 103 12379.45 12.28 55418.22 88888.00 2007-04-13 03:34:47.500 103 12379.50 12.30 55418.25 88888.00 2007-04-13 03:34:47.625 103 12379.48 12.30 55418.28 88888.00 2007-04-13 03:34:47.750 103 12379.50 12.30 55418.30 88888.00 2007-04-13 03:34:47.875 103 12379.52 12.35 55418.25 88888.00 2007-04-13 03:34:48.000 103 12379.52 12.30 55418.22 88888.00 2007-04-13 03:34:48.125 103 12379.52 12.28 55418.20 88888.00 2007-04-13 03:34:48.250 103 12379.48 12.32 55418.25 88888.00 2007-04-13 03:34:48.375 103 12379.52 12.32 55418.25 88888.00 2007-04-13 03:34:48.500 103 12379.58 12.32 55418.28 88888.00 2007-04-13 03:34:48.625 103 12379.65 12.40 55418.28 88888.00 2007-04-13 03:34:48.750 103 12379.62 12.35 55418.25 88888.00 2007-04-13 03:34:48.875 103 12379.55 12.30 55418.25 88888.00 2007-04-13 03:34:49.000 103 12379.50 12.30 55418.22 88888.00 2007-04-13 03:34:49.125 103 12379.55 12.35 55418.28 88888.00 2007-04-13 03:34:49.250 103 12379.52 12.35 55418.28 88888.00 2007-04-13 03:34:49.375 103 12379.55 12.38 55418.30 88888.00 2007-04-13 03:34:49.500 103 12379.52 12.28 55418.25 88888.00 2007-04-13 03:34:49.625 103 12379.48 12.30 55418.28 88888.00 2007-04-13 03:34:49.750 103 12379.55 12.30 55418.28 88888.00 2007-04-13 03:34:49.875 103 12379.58 12.30 55418.25 88888.00 2007-04-13 03:34:50.000 103 12379.60 12.32 55418.25 88888.00 2007-04-13 03:34:50.125 103 12379.58 12.30 55418.28 88888.00 2007-04-13 03:34:50.250 103 12379.52 12.32 55418.25 88888.00 2007-04-13 03:34:50.375 103 12379.52 12.32 55418.25 88888.00 2007-04-13 03:34:50.500 103 12379.58 12.35 55418.25 88888.00 2007-04-13 03:34:50.625 103 12379.60 12.38 55418.25 88888.00 2007-04-13 03:34:50.750 103 12379.52 12.40 55418.28 88888.00 2007-04-13 03:34:50.875 103 12379.50 12.32 55418.25 88888.00 2007-04-13 03:34:51.000 103 12379.55 12.32 55418.30 88888.00 2007-04-13 03:34:51.125 103 12379.52 12.35 55418.30 88888.00 2007-04-13 03:34:51.250 103 12379.45 12.32 55418.25 88888.00 2007-04-13 03:34:51.375 103 12379.55 12.32 55418.25 88888.00 2007-04-13 03:34:51.500 103 12379.65 12.35 55418.25 88888.00 2007-04-13 03:34:51.625 103 12379.62 12.30 55418.25 88888.00 2007-04-13 03:34:51.750 103 12379.50 12.22 55418.20 88888.00 2007-04-13 03:34:51.875 103 12379.48 12.25 55418.22 88888.00 2007-04-13 03:34:52.000 103 12379.50 12.30 55418.22 88888.00 2007-04-13 03:34:52.125 103 12379.52 12.25 55418.22 88888.00 2007-04-13 03:34:52.250 103 12379.50 12.25 55418.20 88888.00 2007-04-13 03:34:52.375 103 12379.52 12.22 55418.18 88888.00 2007-04-13 03:34:52.500 103 12379.55 12.22 55418.18 88888.00 2007-04-13 03:34:52.625 103 12379.60 12.25 55418.25 88888.00 2007-04-13 03:34:52.750 103 12379.58 12.30 55418.25 88888.00 2007-04-13 03:34:52.875 103 12379.58 12.38 55418.22 88888.00 2007-04-13 03:34:53.000 103 12379.55 12.38 55418.25 88888.00 2007-04-13 03:34:53.125 103 12379.58 12.30 55418.28 88888.00 2007-04-13 03:34:53.250 103 12379.62 12.25 55418.25 88888.00 2007-04-13 03:34:53.375 103 12379.58 12.22 55418.22 88888.00 2007-04-13 03:34:53.500 103 12379.60 12.30 55418.25 88888.00 2007-04-13 03:34:53.625 103 12379.62 12.30 55418.22 88888.00 2007-04-13 03:34:53.750 103 12379.58 12.30 55418.20 88888.00 2007-04-13 03:34:53.875 103 12379.48 12.25 55418.20 88888.00 2007-04-13 03:34:54.000 103 12379.45 12.28 55418.20 88888.00 2007-04-13 03:34:54.125 103 12379.42 12.30 55418.22 88888.00 2007-04-13 03:34:54.250 103 12379.42 12.32 55418.25 88888.00 2007-04-13 03:34:54.375 103 12379.45 12.28 55418.20 88888.00 2007-04-13 03:34:54.500 103 12379.48 12.30 55418.20 88888.00 2007-04-13 03:34:54.625 103 12379.50 12.30 55418.18 88888.00 2007-04-13 03:34:54.750 103 12379.55 12.30 55418.20 88888.00 2007-04-13 03:34:54.875 103 12379.60 12.32 55418.22 88888.00 2007-04-13 03:34:55.000 103 12379.52 12.25 55418.18 88888.00 2007-04-13 03:34:55.125 103 12379.50 12.28 55418.20 88888.00 2007-04-13 03:34:55.250 103 12379.52 12.28 55418.25 88888.00 2007-04-13 03:34:55.375 103 12379.65 12.28 55418.25 88888.00 2007-04-13 03:34:55.500 103 12379.58 12.22 55418.25 88888.00 2007-04-13 03:34:55.625 103 12379.50 12.22 55418.25 88888.00 2007-04-13 03:34:55.750 103 12379.52 12.25 55418.28 88888.00 2007-04-13 03:34:55.875 103 12379.52 12.25 55418.28 88888.00 2007-04-13 03:34:56.000 103 12379.52 12.28 55418.28 88888.00 2007-04-13 03:34:56.125 103 12379.55 12.28 55418.28 88888.00 2007-04-13 03:34:56.250 103 12379.50 12.20 55418.28 88888.00 2007-04-13 03:34:56.375 103 12379.50 12.20 55418.32 88888.00 2007-04-13 03:34:56.500 103 12379.50 12.22 55418.28 88888.00 2007-04-13 03:34:56.625 103 12379.48 12.22 55418.25 88888.00 2007-04-13 03:34:56.750 103 12379.52 12.25 55418.25 88888.00 2007-04-13 03:34:56.875 103 12379.55 12.25 55418.28 88888.00 2007-04-13 03:34:57.000 103 12379.55 12.22 55418.20 88888.00 2007-04-13 03:34:57.125 103 12379.52 12.22 55418.22 88888.00 2007-04-13 03:34:57.250 103 12379.58 12.25 55418.22 88888.00 2007-04-13 03:34:57.375 103 12379.62 12.25 55418.25 88888.00 2007-04-13 03:34:57.500 103 12379.58 12.25 55418.20 88888.00 2007-04-13 03:34:57.625 103 12379.52 12.25 55418.22 88888.00 2007-04-13 03:34:57.750 103 12379.52 12.30 55418.25 88888.00 2007-04-13 03:34:57.875 103 12379.50 12.22 55418.25 88888.00 2007-04-13 03:34:58.000 103 12379.52 12.22 55418.20 88888.00 2007-04-13 03:34:58.125 103 12379.50 12.25 55418.20 88888.00 2007-04-13 03:34:58.250 103 12379.42 12.28 55418.22 88888.00 2007-04-13 03:34:58.375 103 12379.45 12.25 55418.20 88888.00 2007-04-13 03:34:58.500 103 12379.42 12.28 55418.22 88888.00 2007-04-13 03:34:58.625 103 12379.45 12.20 55418.22 88888.00 2007-04-13 03:34:58.750 103 12379.48 12.15 55418.22 88888.00 2007-04-13 03:34:58.875 103 12379.48 12.18 55418.20 88888.00 2007-04-13 03:34:59.000 103 12379.50 12.18 55418.22 88888.00 2007-04-13 03:34:59.125 103 12379.42 12.18 55418.22 88888.00 2007-04-13 03:34:59.250 103 12379.33 12.25 55418.22 88888.00 2007-04-13 03:34:59.375 103 12379.40 12.28 55418.22 88888.00 2007-04-13 03:34:59.500 103 12379.48 12.28 55418.25 88888.00 2007-04-13 03:34:59.625 103 12379.52 12.25 55418.25 88888.00 2007-04-13 03:34:59.750 103 12379.48 12.22 55418.20 88888.00 2007-04-13 03:34:59.875 103 12379.52 12.22 55418.22 88888.00 2007-04-13 03:35:00.000 103 12379.50 12.15 55418.20 88888.00 2007-04-13 03:35:00.125 103 12379.52 12.18 55418.25 88888.00 2007-04-13 03:35:00.250 103 12379.58 12.18 55418.25 88888.00 2007-04-13 03:35:00.375 103 12379.60 12.22 55418.25 88888.00 2007-04-13 03:35:00.500 103 12379.65 12.22 55418.25 88888.00 2007-04-13 03:35:00.625 103 12379.67 12.30 55418.25 88888.00 2007-04-13 03:35:00.750 103 12379.65 12.30 55418.20 88888.00 2007-04-13 03:35:00.875 103 12379.62 12.28 55418.22 88888.00 2007-04-13 03:35:01.000 103 12379.52 12.22 55418.20 88888.00 2007-04-13 03:35:01.125 103 12379.45 12.20 55418.20 88888.00 2007-04-13 03:35:01.250 103 12379.52 12.20 55418.25 88888.00 2007-04-13 03:35:01.375 103 12379.58 12.18 55418.25 88888.00 2007-04-13 03:35:01.500 103 12379.55 12.22 55418.25 88888.00 2007-04-13 03:35:01.625 103 12379.60 12.22 55418.25 88888.00 2007-04-13 03:35:01.750 103 12379.62 12.18 55418.20 88888.00 2007-04-13 03:35:01.875 103 12379.50 12.12 55418.20 88888.00 2007-04-13 03:35:02.000 103 12379.52 12.15 55418.20 88888.00 2007-04-13 03:35:02.125 103 12379.55 12.12 55418.22 88888.00 2007-04-13 03:35:02.250 103 12379.42 12.20 55418.28 88888.00 2007-04-13 03:35:02.375 103 12379.40 12.25 55418.25 88888.00 2007-04-13 03:35:02.500 103 12379.45 12.22 55418.22 88888.00 2007-04-13 03:35:02.625 103 12379.48 12.20 55418.22 88888.00 2007-04-13 03:35:02.750 103 12379.52 12.22 55418.22 88888.00 2007-04-13 03:35:02.875 103 12379.50 12.25 55418.22 88888.00 2007-04-13 03:35:03.000 103 12379.40 12.22 55418.22 88888.00 2007-04-13 03:35:03.125 103 12379.45 12.22 55418.22 88888.00 2007-04-13 03:35:03.250 103 12379.55 12.25 55418.25 88888.00 2007-04-13 03:35:03.375 103 12379.60 12.25 55418.28 88888.00 2007-04-13 03:35:03.500 103 12379.50 12.18 55418.25 88888.00 2007-04-13 03:35:03.625 103 12379.45 12.20 55418.20 88888.00 2007-04-13 03:35:03.750 103 12379.48 12.18 55418.25 88888.00 2007-04-13 03:35:03.875 103 12379.55 12.18 55418.28 88888.00 2007-04-13 03:35:04.000 103 12379.48 12.18 55418.22 88888.00 2007-04-13 03:35:04.125 103 12379.45 12.18 55418.22 88888.00 2007-04-13 03:35:04.250 103 12379.50 12.22 55418.25 88888.00 2007-04-13 03:35:04.375 103 12379.52 12.22 55418.20 88888.00 2007-04-13 03:35:04.500 103 12379.55 12.22 55418.22 88888.00 2007-04-13 03:35:04.625 103 12379.45 12.20 55418.25 88888.00 2007-04-13 03:35:04.750 103 12379.40 12.22 55418.20 88888.00 2007-04-13 03:35:04.875 103 12379.52 12.30 55418.22 88888.00 2007-04-13 03:35:05.000 103 12379.62 12.28 55418.25 88888.00 2007-04-13 03:35:05.125 103 12379.52 12.22 55418.22 88888.00 2007-04-13 03:35:05.250 103 12379.42 12.20 55418.20 88888.00 2007-04-13 03:35:05.375 103 12379.45 12.22 55418.20 88888.00 2007-04-13 03:35:05.500 103 12379.50 12.25 55418.22 88888.00 2007-04-13 03:35:05.625 103 12379.55 12.30 55418.25 88888.00 2007-04-13 03:35:05.750 103 12379.55 12.28 55418.20 88888.00 2007-04-13 03:35:05.875 103 12379.55 12.20 55418.20 88888.00 2007-04-13 03:35:06.000 103 12379.55 12.18 55418.18 88888.00 2007-04-13 03:35:06.125 103 12379.55 12.22 55418.25 88888.00 2007-04-13 03:35:06.250 103 12379.52 12.25 55418.25 88888.00 2007-04-13 03:35:06.375 103 12379.52 12.28 55418.25 88888.00 2007-04-13 03:35:06.500 103 12379.50 12.25 55418.22 88888.00 2007-04-13 03:35:06.625 103 12379.55 12.22 55418.20 88888.00 2007-04-13 03:35:06.750 103 12379.60 12.28 55418.22 88888.00 2007-04-13 03:35:06.875 103 12379.58 12.30 55418.22 88888.00 2007-04-13 03:35:07.000 103 12379.52 12.35 55418.22 88888.00 2007-04-13 03:35:07.125 103 12379.55 12.35 55418.25 88888.00 2007-04-13 03:35:07.250 103 12379.58 12.20 55418.20 88888.00 2007-04-13 03:35:07.375 103 12379.58 12.20 55418.20 88888.00 2007-04-13 03:35:07.500 103 12379.58 12.28 55418.25 88888.00 2007-04-13 03:35:07.625 103 12379.60 12.32 55418.28 88888.00 2007-04-13 03:35:07.750 103 12379.58 12.28 55418.25 88888.00 2007-04-13 03:35:07.875 103 12379.52 12.20 55418.22 88888.00 2007-04-13 03:35:08.000 103 12379.52 12.20 55418.20 88888.00 2007-04-13 03:35:08.125 103 12379.50 12.25 55418.25 88888.00 2007-04-13 03:35:08.250 103 12379.52 12.25 55418.25 88888.00 2007-04-13 03:35:08.375 103 12379.50 12.22 55418.20 88888.00 2007-04-13 03:35:08.500 103 12379.50 12.28 55418.22 88888.00 2007-04-13 03:35:08.625 103 12379.58 12.32 55418.25 88888.00 2007-04-13 03:35:08.750 103 12379.60 12.28 55418.25 88888.00 2007-04-13 03:35:08.875 103 12379.62 12.28 55418.25 88888.00 2007-04-13 03:35:09.000 103 12379.60 12.22 55418.22 88888.00 2007-04-13 03:35:09.125 103 12379.62 12.25 55418.28 88888.00 2007-04-13 03:35:09.250 103 12379.58 12.22 55418.25 88888.00 2007-04-13 03:35:09.375 103 12379.55 12.18 55418.22 88888.00 2007-04-13 03:35:09.500 103 12379.55 12.25 55418.25 88888.00 2007-04-13 03:35:09.625 103 12379.60 12.30 55418.25 88888.00 2007-04-13 03:35:09.750 103 12379.60 12.25 55418.22 88888.00 2007-04-13 03:35:09.875 103 12379.58 12.22 55418.20 88888.00 2007-04-13 03:35:10.000 103 12379.52 12.22 55418.18 88888.00 2007-04-13 03:35:10.125 103 12379.60 12.22 55418.22 88888.00 2007-04-13 03:35:10.250 103 12379.62 12.22 55418.25 88888.00 2007-04-13 03:35:10.375 103 12379.60 12.25 55418.22 88888.00 2007-04-13 03:35:10.500 103 12379.55 12.22 55418.20 88888.00 2007-04-13 03:35:10.625 103 12379.50 12.25 55418.20 88888.00 2007-04-13 03:35:10.750 103 12379.48 12.22 55418.20 88888.00 2007-04-13 03:35:10.875 103 12379.55 12.25 55418.20 88888.00 2007-04-13 03:35:11.000 103 12379.58 12.28 55418.22 88888.00 2007-04-13 03:35:11.125 103 12379.58 12.28 55418.28 88888.00 2007-04-13 03:35:11.250 103 12379.55 12.20 55418.22 88888.00 2007-04-13 03:35:11.375 103 12379.50 12.20 55418.20 88888.00 2007-04-13 03:35:11.500 103 12379.52 12.28 55418.22 88888.00 2007-04-13 03:35:11.625 103 12379.58 12.28 55418.25 88888.00 2007-04-13 03:35:11.750 103 12379.52 12.20 55418.28 88888.00 2007-04-13 03:35:11.875 103 12379.55 12.20 55418.22 88888.00 2007-04-13 03:35:12.000 103 12379.58 12.22 55418.20 88888.00 2007-04-13 03:35:12.125 103 12379.55 12.25 55418.25 88888.00 2007-04-13 03:35:12.250 103 12379.58 12.28 55418.25 88888.00 2007-04-13 03:35:12.375 103 12379.58 12.28 55418.25 88888.00 2007-04-13 03:35:12.500 103 12379.50 12.22 55418.22 88888.00 2007-04-13 03:35:12.625 103 12379.48 12.25 55418.22 88888.00 2007-04-13 03:35:12.750 103 12379.55 12.32 55418.28 88888.00 2007-04-13 03:35:12.875 103 12379.62 12.35 55418.28 88888.00 2007-04-13 03:35:13.000 103 12379.62 12.25 55418.22 88888.00 2007-04-13 03:35:13.125 103 12379.60 12.22 55418.20 88888.00 2007-04-13 03:35:13.250 103 12379.58 12.32 55418.25 88888.00 2007-04-13 03:35:13.375 103 12379.52 12.28 55418.22 88888.00 2007-04-13 03:35:13.500 103 12379.45 12.20 55418.25 88888.00 2007-04-13 03:35:13.625 103 12379.45 12.20 55418.25 88888.00 2007-04-13 03:35:13.750 103 12379.42 12.18 55418.20 88888.00 2007-04-13 03:35:13.875 103 12379.50 12.22 55418.22 88888.00 2007-04-13 03:35:14.000 103 12379.52 12.22 55418.22 88888.00 2007-04-13 03:35:14.125 103 12379.55 12.22 55418.22 88888.00 2007-04-13 03:35:14.250 103 12379.55 12.18 55418.18 88888.00 2007-04-13 03:35:14.375 103 12379.55 12.20 55418.18 88888.00 2007-04-13 03:35:14.500 103 12379.60 12.20 55418.22 88888.00 2007-04-13 03:35:14.625 103 12379.58 12.22 55418.22 88888.00 2007-04-13 03:35:14.750 103 12379.52 12.22 55418.22 88888.00 2007-04-13 03:35:14.875 103 12379.55 12.25 55418.25 88888.00 2007-04-13 03:35:15.000 103 12379.60 12.22 55418.22 88888.00 2007-04-13 03:35:15.125 103 12379.55 12.18 55418.20 88888.00 2007-04-13 03:35:15.250 103 12379.42 12.20 55418.20 88888.00 2007-04-13 03:35:15.375 103 12379.48 12.28 55418.22 88888.00 2007-04-13 03:35:15.500 103 12379.50 12.28 55418.20 88888.00 2007-04-13 03:35:15.625 103 12379.58 12.25 55418.18 88888.00 2007-04-13 03:35:15.750 103 12379.60 12.25 55418.18 88888.00 2007-04-13 03:35:15.875 103 12379.60 12.28 55418.18 88888.00 2007-04-13 03:35:16.000 103 12379.50 12.22 55418.18 88888.00 2007-04-13 03:35:16.125 103 12379.50 12.18 55418.20 88888.00 2007-04-13 03:35:16.250 103 12379.50 12.15 55418.20 88888.00 2007-04-13 03:35:16.375 103 12379.60 12.22 55418.22 88888.00 2007-04-13 03:35:16.500 103 12379.58 12.22 55418.22 88888.00 2007-04-13 03:35:16.625 103 12379.58 12.18 55418.22 88888.00 2007-04-13 03:35:16.750 103 12379.62 12.18 55418.22 88888.00 2007-04-13 03:35:16.875 103 12379.62 12.18 55418.22 88888.00 2007-04-13 03:35:17.000 103 12379.60 12.20 55418.22 88888.00 2007-04-13 03:35:17.125 103 12379.67 12.25 55418.28 88888.00 2007-04-13 03:35:17.250 103 12379.65 12.20 55418.28 88888.00 2007-04-13 03:35:17.375 103 12379.62 12.22 55418.25 88888.00 2007-04-13 03:35:17.500 103 12379.62 12.22 55418.20 88888.00 2007-04-13 03:35:17.625 103 12379.62 12.22 55418.22 88888.00 2007-04-13 03:35:17.750 103 12379.67 12.22 55418.22 88888.00 2007-04-13 03:35:17.875 103 12379.65 12.20 55418.25 88888.00 2007-04-13 03:35:18.000 103 12379.60 12.18 55418.20 88888.00 2007-04-13 03:35:18.125 103 12379.58 12.20 55418.22 88888.00 2007-04-13 03:35:18.250 103 12379.58 12.25 55418.22 88888.00 2007-04-13 03:35:18.375 103 12379.58 12.22 55418.20 88888.00 2007-04-13 03:35:18.500 103 12379.62 12.20 55418.18 88888.00 2007-04-13 03:35:18.625 103 12379.60 12.18 55418.20 88888.00 2007-04-13 03:35:18.750 103 12379.65 12.22 55418.22 88888.00 2007-04-13 03:35:18.875 103 12379.70 12.25 55418.22 88888.00 2007-04-13 03:35:19.000 103 12379.62 12.18 55418.20 88888.00 2007-04-13 03:35:19.125 103 12379.55 12.18 55418.20 88888.00 2007-04-13 03:35:19.250 103 12379.55 12.22 55418.22 88888.00 2007-04-13 03:35:19.375 103 12379.58 12.25 55418.22 88888.00 2007-04-13 03:35:19.500 103 12379.58 12.25 55418.22 88888.00 2007-04-13 03:35:19.625 103 12379.52 12.25 55418.22 88888.00 2007-04-13 03:35:19.750 103 12379.52 12.20 55418.20 88888.00 2007-04-13 03:35:19.875 103 12379.58 12.20 55418.22 88888.00 2007-04-13 03:35:20.000 103 12379.52 12.20 55418.22 88888.00 2007-04-13 03:35:20.125 103 12379.55 12.25 55418.22 88888.00 2007-04-13 03:35:20.250 103 12379.60 12.25 55418.22 88888.00 2007-04-13 03:35:20.375 103 12379.55 12.20 55418.18 88888.00 2007-04-13 03:35:20.500 103 12379.55 12.15 55418.20 88888.00 2007-04-13 03:35:20.625 103 12379.50 12.18 55418.22 88888.00 2007-04-13 03:35:20.750 103 12379.55 12.20 55418.20 88888.00 2007-04-13 03:35:20.875 103 12379.52 12.15 55418.20 88888.00 2007-04-13 03:35:21.000 103 12379.50 12.10 55418.18 88888.00 2007-04-13 03:35:21.125 103 12379.52 12.12 55418.22 88888.00 2007-04-13 03:35:21.250 103 12379.55 12.15 55418.22 88888.00 2007-04-13 03:35:21.375 103 12379.62 12.22 55418.25 88888.00 2007-04-13 03:35:21.500 103 12379.52 12.25 55418.22 88888.00 2007-04-13 03:35:21.625 103 12379.55 12.22 55418.22 88888.00 2007-04-13 03:35:21.750 103 12379.52 12.15 55418.22 88888.00 2007-04-13 03:35:21.875 103 12379.50 12.15 55418.22 88888.00 2007-04-13 03:35:22.000 103 12379.55 12.20 55418.22 88888.00 2007-04-13 03:35:22.125 103 12379.52 12.20 55418.22 88888.00 2007-04-13 03:35:22.250 103 12379.50 12.22 55418.25 88888.00 2007-04-13 03:35:22.375 103 12379.45 12.22 55418.20 88888.00 2007-04-13 03:35:22.500 103 12379.48 12.20 55418.22 88888.00 2007-04-13 03:35:22.625 103 12379.52 12.12 55418.22 88888.00 2007-04-13 03:35:22.750 103 12379.58 12.20 55418.22 88888.00 2007-04-13 03:35:22.875 103 12379.55 12.22 55418.22 88888.00 2007-04-13 03:35:23.000 103 12379.52 12.22 55418.22 88888.00 2007-04-13 03:35:23.125 103 12379.48 12.22 55418.22 88888.00 2007-04-13 03:35:23.250 103 12379.52 12.18 55418.22 88888.00 2007-04-13 03:35:23.375 103 12379.67 12.20 55418.22 88888.00 2007-04-13 03:35:23.500 103 12379.70 12.20 55418.20 88888.00 2007-04-13 03:35:23.625 103 12379.58 12.12 55418.20 88888.00 2007-04-13 03:35:23.750 103 12379.52 12.15 55418.22 88888.00 2007-04-13 03:35:23.875 103 12379.65 12.22 55418.25 88888.00 2007-04-13 03:35:24.000 103 12379.70 12.25 55418.22 88888.00 2007-04-13 03:35:24.125 103 12379.67 12.28 55418.22 88888.00 2007-04-13 03:35:24.250 103 12379.60 12.18 55418.22 88888.00 2007-04-13 03:35:24.375 103 12379.55 12.12 55418.20 88888.00 2007-04-13 03:35:24.500 103 12379.58 12.12 55418.20 88888.00 2007-04-13 03:35:24.625 103 12379.62 12.18 55418.20 88888.00 2007-04-13 03:35:24.750 103 12379.60 12.18 55418.20 88888.00 2007-04-13 03:35:24.875 103 12379.55 12.15 55418.20 88888.00 2007-04-13 03:35:25.000 103 12379.60 12.15 55418.20 88888.00 2007-04-13 03:35:25.125 103 12379.60 12.15 55418.22 88888.00 2007-04-13 03:35:25.250 103 12379.58 12.15 55418.22 88888.00 2007-04-13 03:35:25.375 103 12379.58 12.20 55418.28 88888.00 2007-04-13 03:35:25.500 103 12379.60 12.25 55418.30 88888.00 2007-04-13 03:35:25.625 103 12379.50 12.22 55418.25 88888.00 2007-04-13 03:35:25.750 103 12379.48 12.12 55418.22 88888.00 2007-04-13 03:35:25.875 103 12379.48 12.12 55418.22 88888.00 2007-04-13 03:35:26.000 103 12379.50 12.18 55418.25 88888.00 2007-04-13 03:35:26.125 103 12379.60 12.22 55418.28 88888.00 2007-04-13 03:35:26.250 103 12379.58 12.25 55418.25 88888.00 2007-04-13 03:35:26.375 103 12379.60 12.20 55418.22 88888.00 2007-04-13 03:35:26.500 103 12379.50 12.12 55418.18 88888.00 2007-04-13 03:35:26.625 103 12379.48 12.15 55418.20 88888.00 2007-04-13 03:35:26.750 103 12379.55 12.20 55418.22 88888.00 2007-04-13 03:35:26.875 103 12379.62 12.20 55418.28 88888.00 2007-04-13 03:35:27.000 103 12379.60 12.18 55418.25 88888.00 2007-04-13 03:35:27.125 103 12379.60 12.12 55418.25 88888.00 2007-04-13 03:35:27.250 103 12379.55 12.15 55418.25 88888.00 2007-04-13 03:35:27.375 103 12379.50 12.15 55418.25 88888.00 2007-04-13 03:35:27.500 103 12379.50 12.12 55418.22 88888.00 2007-04-13 03:35:27.625 103 12379.48 12.15 55418.22 88888.00 2007-04-13 03:35:27.750 103 12379.55 12.15 55418.20 88888.00 2007-04-13 03:35:27.875 103 12379.58 12.22 55418.22 88888.00 2007-04-13 03:35:28.000 103 12379.55 12.25 55418.22 88888.00 2007-04-13 03:35:28.125 103 12379.52 12.22 55418.22 88888.00 2007-04-13 03:35:28.250 103 12379.52 12.20 55418.20 88888.00 2007-04-13 03:35:28.375 103 12379.60 12.20 55418.22 88888.00 2007-04-13 03:35:28.500 103 12379.58 12.22 55418.25 88888.00 2007-04-13 03:35:28.625 103 12379.60 12.18 55418.22 88888.00 2007-04-13 03:35:28.750 103 12379.58 12.15 55418.22 88888.00 2007-04-13 03:35:28.875 103 12379.55 12.15 55418.22 88888.00 2007-04-13 03:35:29.000 103 12379.55 12.18 55418.22 88888.00 2007-04-13 03:35:29.125 103 12379.58 12.20 55418.20 88888.00 2007-04-13 03:35:29.250 103 12379.58 12.20 55418.20 88888.00 2007-04-13 03:35:29.375 103 12379.50 12.20 55418.18 88888.00 2007-04-13 03:35:29.500 103 12379.45 12.15 55418.18 88888.00 2007-04-13 03:35:29.625 103 12379.50 12.20 55418.20 88888.00 2007-04-13 03:35:29.750 103 12379.48 12.18 55418.20 88888.00 2007-04-13 03:35:29.875 103 12379.45 12.12 55418.22 88888.00 2007-04-13 03:35:30.000 103 12379.42 12.10 55418.20 88888.00 2007-04-13 03:35:30.125 103 12379.42 12.12 55418.25 88888.00 2007-04-13 03:35:30.250 103 12379.48 12.20 55418.28 88888.00 2007-04-13 03:35:30.375 103 12379.42 12.15 55418.25 88888.00 2007-04-13 03:35:30.500 103 12379.38 12.12 55418.22 88888.00 2007-04-13 03:35:30.625 103 12379.40 12.10 55418.22 88888.00 2007-04-13 03:35:30.750 103 12379.48 12.15 55418.25 88888.00 2007-04-13 03:35:30.875 103 12379.50 12.12 55418.25 88888.00 2007-04-13 03:35:31.000 103 12379.48 12.12 55418.25 88888.00 2007-04-13 03:35:31.125 103 12379.58 12.18 55418.25 88888.00 2007-04-13 03:35:31.250 103 12379.58 12.18 55418.22 88888.00 2007-04-13 03:35:31.375 103 12379.55 12.20 55418.25 88888.00 2007-04-13 03:35:31.500 103 12379.50 12.20 55418.25 88888.00 2007-04-13 03:35:31.625 103 12379.52 12.15 55418.22 88888.00 2007-04-13 03:35:31.750 103 12379.58 12.20 55418.22 88888.00 2007-04-13 03:35:31.875 103 12379.65 12.15 55418.20 88888.00 2007-04-13 03:35:32.000 103 12379.62 12.18 55418.22 88888.00 2007-04-13 03:35:32.125 103 12379.67 12.22 55418.22 88888.00 2007-04-13 03:35:32.250 103 12379.70 12.18 55418.20 88888.00 2007-04-13 03:35:32.375 103 12379.62 12.20 55418.22 88888.00 2007-04-13 03:35:32.500 103 12379.55 12.20 55418.18 88888.00 2007-04-13 03:35:32.625 103 12379.58 12.18 55418.18 88888.00 2007-04-13 03:35:32.750 103 12379.65 12.12 55418.20 88888.00 2007-04-13 03:35:32.875 103 12379.70 12.18 55418.20 88888.00 2007-04-13 03:35:33.000 103 12379.73 12.20 55418.22 88888.00 2007-04-13 03:35:33.125 103 12379.62 12.15 55418.22 88888.00 2007-04-13 03:35:33.250 103 12379.50 12.07 55418.18 88888.00 2007-04-13 03:35:33.375 103 12379.50 12.07 55418.20 88888.00 2007-04-13 03:35:33.500 103 12379.60 12.22 55418.25 88888.00 2007-04-13 03:35:33.625 103 12379.67 12.25 55418.25 88888.00 2007-04-13 03:35:33.750 103 12379.62 12.30 55418.25 88888.00 2007-04-13 03:35:33.875 103 12379.52 12.25 55418.25 88888.00 2007-04-13 03:35:34.000 103 12379.50 12.20 55418.22 88888.00 2007-04-13 03:35:34.125 103 12379.58 12.22 55418.25 88888.00 2007-04-13 03:35:34.250 103 12379.58 12.20 55418.25 88888.00 2007-04-13 03:35:34.375 103 12379.55 12.15 55418.28 88888.00 2007-04-13 03:35:34.500 103 12379.60 12.22 55418.25 88888.00 2007-04-13 03:35:34.625 103 12379.65 12.25 55418.28 88888.00 2007-04-13 03:35:34.750 103 12379.65 12.25 55418.28 88888.00 2007-04-13 03:35:34.875 103 12379.58 12.30 55418.28 88888.00 2007-04-13 03:35:35.000 103 12379.50 12.25 55418.28 88888.00 2007-04-13 03:35:35.125 103 12379.52 12.22 55418.30 88888.00 2007-04-13 03:35:35.250 103 12379.60 12.25 55418.30 88888.00 2007-04-13 03:35:35.375 103 12379.58 12.22 55418.30 88888.00 2007-04-13 03:35:35.500 103 12379.55 12.20 55418.30 88888.00 2007-04-13 03:35:35.625 103 12379.60 12.20 55418.30 88888.00 2007-04-13 03:35:35.750 103 12379.58 12.25 55418.30 88888.00 2007-04-13 03:35:35.875 103 12379.55 12.25 55418.28 88888.00 2007-04-13 03:35:36.000 103 12379.55 12.18 55418.28 88888.00 2007-04-13 03:35:36.125 103 12379.55 12.18 55418.30 88888.00 2007-04-13 03:35:36.250 103 12379.52 12.18 55418.30 88888.00 2007-04-13 03:35:36.375 103 12379.48 12.18 55418.28 88888.00 2007-04-13 03:35:36.500 103 12379.50 12.22 55418.28 88888.00 2007-04-13 03:35:36.625 103 12379.58 12.28 55418.28 88888.00 2007-04-13 03:35:36.750 103 12379.55 12.20 55418.28 88888.00 2007-04-13 03:35:36.875 103 12379.50 12.20 55418.28 88888.00 2007-04-13 03:35:37.000 103 12379.45 12.20 55418.25 88888.00 2007-04-13 03:35:37.125 103 12379.48 12.20 55418.28 88888.00 2007-04-13 03:35:37.250 103 12379.45 12.20 55418.30 88888.00 2007-04-13 03:35:37.375 103 12379.45 12.22 55418.28 88888.00 2007-04-13 03:35:37.500 103 12379.42 12.20 55418.28 88888.00 2007-04-13 03:35:37.625 103 12379.45 12.12 55418.22 88888.00 2007-04-13 03:35:37.750 103 12379.45 12.15 55418.20 88888.00 2007-04-13 03:35:37.875 103 12379.50 12.22 55418.22 88888.00 2007-04-13 03:35:38.000 103 12379.52 12.22 55418.25 88888.00 2007-04-13 03:35:38.125 103 12379.50 12.20 55418.28 88888.00 2007-04-13 03:35:38.250 103 12379.55 12.22 55418.28 88888.00 2007-04-13 03:35:38.375 103 12379.60 12.25 55418.30 88888.00 2007-04-13 03:35:38.500 103 12379.60 12.22 55418.30 88888.00 2007-04-13 03:35:38.625 103 12379.52 12.22 55418.28 88888.00 2007-04-13 03:35:38.750 103 12379.48 12.25 55418.25 88888.00 2007-04-13 03:35:38.875 103 12379.52 12.22 55418.25 88888.00 2007-04-13 03:35:39.000 103 12379.58 12.18 55418.22 88888.00 2007-04-13 03:35:39.125 103 12379.55 12.15 55418.22 88888.00 2007-04-13 03:35:39.250 103 12379.50 12.12 55418.22 88888.00 2007-04-13 03:35:39.375 103 12379.48 12.18 55418.25 88888.00 2007-04-13 03:35:39.500 103 12379.52 12.20 55418.28 88888.00 2007-04-13 03:35:39.625 103 12379.55 12.18 55418.22 88888.00 2007-04-13 03:35:39.750 103 12379.52 12.15 55418.22 88888.00 2007-04-13 03:35:39.875 103 12379.52 12.15 55418.20 88888.00 2007-04-13 03:35:40.000 103 12379.55 12.15 55418.20 88888.00 2007-04-13 03:35:40.125 103 12379.58 12.18 55418.22 88888.00 2007-04-13 03:35:40.250 103 12379.60 12.22 55418.30 88888.00 2007-04-13 03:35:40.375 103 12379.62 12.20 55418.28 88888.00 2007-04-13 03:35:40.500 103 12379.55 12.18 55418.28 88888.00 2007-04-13 03:35:40.625 103 12379.52 12.15 55418.25 88888.00 2007-04-13 03:35:40.750 103 12379.52 12.18 55418.25 88888.00 2007-04-13 03:35:40.875 103 12379.48 12.15 55418.20 88888.00 2007-04-13 03:35:41.000 103 12379.45 12.12 55418.20 88888.00 2007-04-13 03:35:41.125 103 12379.48 12.18 55418.25 88888.00 2007-04-13 03:35:41.250 103 12379.52 12.18 55418.28 88888.00 2007-04-13 03:35:41.375 103 12379.55 12.15 55418.25 88888.00 2007-04-13 03:35:41.500 103 12379.55 12.12 55418.25 88888.00 2007-04-13 03:35:41.625 103 12379.58 12.15 55418.28 88888.00 2007-04-13 03:35:41.750 103 12379.58 12.20 55418.30 88888.00 2007-04-13 03:35:41.875 103 12379.58 12.20 55418.30 88888.00 2007-04-13 03:35:42.000 103 12379.58 12.18 55418.28 88888.00 2007-04-13 03:35:42.125 103 12379.58 12.18 55418.30 88888.00 2007-04-13 03:35:42.250 103 12379.52 12.15 55418.25 88888.00 2007-04-13 03:35:42.375 103 12379.55 12.12 55418.28 88888.00 2007-04-13 03:35:42.500 103 12379.52 12.12 55418.25 88888.00 2007-04-13 03:35:42.625 103 12379.45 12.18 55418.28 88888.00 2007-04-13 03:35:42.750 103 12379.42 12.20 55418.25 88888.00 2007-04-13 03:35:42.875 103 12379.45 12.22 55418.28 88888.00 2007-04-13 03:35:43.000 103 12379.52 12.20 55418.22 88888.00 2007-04-13 03:35:43.125 103 12379.50 12.18 55418.25 88888.00 2007-04-13 03:35:43.250 103 12379.45 12.18 55418.22 88888.00 2007-04-13 03:35:43.375 103 12379.40 12.20 55418.25 88888.00 2007-04-13 03:35:43.500 103 12379.50 12.20 55418.30 88888.00 2007-04-13 03:35:43.625 103 12379.55 12.15 55418.28 88888.00 2007-04-13 03:35:43.750 103 12379.55 12.15 55418.25 88888.00 2007-04-13 03:35:43.875 103 12379.55 12.20 55418.28 88888.00 2007-04-13 03:35:44.000 103 12379.55 12.18 55418.28 88888.00 2007-04-13 03:35:44.125 103 12379.58 12.22 55418.28 88888.00 2007-04-13 03:35:44.250 103 12379.52 12.18 55418.25 88888.00 2007-04-13 03:35:44.375 103 12379.48 12.12 55418.20 88888.00 2007-04-13 03:35:44.500 103 12379.50 12.12 55418.18 88888.00 2007-04-13 03:35:44.625 103 12379.62 12.25 55418.28 88888.00 2007-04-13 03:35:44.750 103 12379.62 12.20 55418.28 88888.00 2007-04-13 03:35:44.875 103 12379.52 12.15 55418.22 88888.00 2007-04-13 03:35:45.000 103 12379.50 12.15 55418.25 88888.00 2007-04-13 03:35:45.125 103 12379.48 12.15 55418.25 88888.00 2007-04-13 03:35:45.250 103 12379.52 12.20 55418.28 88888.00 2007-04-13 03:35:45.375 103 12379.52 12.20 55418.22 88888.00 2007-04-13 03:35:45.500 103 12379.48 12.18 55418.22 88888.00 2007-04-13 03:35:45.625 103 12379.52 12.18 55418.20 88888.00 2007-04-13 03:35:45.750 103 12379.55 12.22 55418.25 88888.00 2007-04-13 03:35:45.875 103 12379.52 12.22 55418.25 88888.00 2007-04-13 03:35:46.000 103 12379.50 12.18 55418.28 88888.00 2007-04-13 03:35:46.125 103 12379.50 12.15 55418.25 88888.00 2007-04-13 03:35:46.250 103 12379.48 12.15 55418.25 88888.00 2007-04-13 03:35:46.375 103 12379.48 12.15 55418.22 88888.00 2007-04-13 03:35:46.500 103 12379.50 12.15 55418.20 88888.00 2007-04-13 03:35:46.625 103 12379.48 12.12 55418.25 88888.00 2007-04-13 03:35:46.750 103 12379.48 12.12 55418.25 88888.00 2007-04-13 03:35:46.875 103 12379.52 12.12 55418.25 88888.00 2007-04-13 03:35:47.000 103 12379.58 12.20 55418.22 88888.00 2007-04-13 03:35:47.125 103 12379.45 12.15 55418.28 88888.00 2007-04-13 03:35:47.250 103 12379.40 12.10 55418.25 88888.00 2007-04-13 03:35:47.375 103 12379.50 12.12 55418.25 88888.00 2007-04-13 03:35:47.500 103 12379.60 12.20 55418.28 88888.00 2007-04-13 03:35:47.625 103 12379.62 12.20 55418.25 88888.00 2007-04-13 03:35:47.750 103 12379.58 12.15 55418.25 88888.00 2007-04-13 03:35:47.875 103 12379.55 12.15 55418.25 88888.00 2007-04-13 03:35:48.000 103 12379.58 12.20 55418.28 88888.00 2007-04-13 03:35:48.125 103 12379.52 12.18 55418.28 88888.00 2007-04-13 03:35:48.250 103 12379.50 12.20 55418.28 88888.00 2007-04-13 03:35:48.375 103 12379.58 12.22 55418.25 88888.00 2007-04-13 03:35:48.500 103 12379.50 12.18 55418.25 88888.00 2007-04-13 03:35:48.625 103 12379.45 12.18 55418.25 88888.00 2007-04-13 03:35:48.750 103 12379.50 12.20 55418.25 88888.00 2007-04-13 03:35:48.875 103 12379.52 12.20 55418.25 88888.00 2007-04-13 03:35:49.000 103 12379.55 12.15 55418.25 88888.00 2007-04-13 03:35:49.125 103 12379.60 12.18 55418.30 88888.00 2007-04-13 03:35:49.250 103 12379.55 12.15 55418.30 88888.00 2007-04-13 03:35:49.375 103 12379.55 12.12 55418.28 88888.00 2007-04-13 03:35:49.500 103 12379.48 12.12 55418.28 88888.00 2007-04-13 03:35:49.625 103 12379.52 12.18 55418.30 88888.00 2007-04-13 03:35:49.750 103 12379.55 12.22 55418.28 88888.00 2007-04-13 03:35:49.875 103 12379.55 12.20 55418.30 88888.00 2007-04-13 03:35:50.000 103 12379.55 12.15 55418.28 88888.00 2007-04-13 03:35:50.125 103 12379.55 12.15 55418.25 88888.00 2007-04-13 03:35:50.250 103 12379.55 12.18 55418.25 88888.00 2007-04-13 03:35:50.375 103 12379.52 12.18 55418.25 88888.00 2007-04-13 03:35:50.500 103 12379.48 12.15 55418.28 88888.00 2007-04-13 03:35:50.625 103 12379.45 12.15 55418.28 88888.00 2007-04-13 03:35:50.750 103 12379.52 12.20 55418.28 88888.00 2007-04-13 03:35:50.875 103 12379.55 12.18 55418.28 88888.00 2007-04-13 03:35:51.000 103 12379.52 12.12 55418.22 88888.00 2007-04-13 03:35:51.125 103 12379.52 12.12 55418.25 88888.00 2007-04-13 03:35:51.250 103 12379.52 12.18 55418.28 88888.00 2007-04-13 03:35:51.375 103 12379.50 12.20 55418.30 88888.00 2007-04-13 03:35:51.500 103 12379.48 12.25 55418.25 88888.00 2007-04-13 03:35:51.625 103 12379.52 12.18 55418.28 88888.00 2007-04-13 03:35:51.750 103 12379.52 12.18 55418.28 88888.00 2007-04-13 03:35:51.875 103 12379.55 12.20 55418.28 88888.00 2007-04-13 03:35:52.000 103 12379.55 12.20 55418.28 88888.00 2007-04-13 03:35:52.125 103 12379.50 12.20 55418.25 88888.00 2007-04-13 03:35:52.250 103 12379.42 12.15 55418.25 88888.00 2007-04-13 03:35:52.375 103 12379.48 12.15 55418.25 88888.00 2007-04-13 03:35:52.500 103 12379.50 12.18 55418.28 88888.00 2007-04-13 03:35:52.625 103 12379.52 12.15 55418.28 88888.00 2007-04-13 03:35:52.750 103 12379.52 12.12 55418.28 88888.00 2007-04-13 03:35:52.875 103 12379.48 12.10 55418.30 88888.00 2007-04-13 03:35:53.000 103 12379.48 12.15 55418.28 88888.00 2007-04-13 03:35:53.125 103 12379.48 12.10 55418.28 88888.00 2007-04-13 03:35:53.250 103 12379.50 12.12 55418.28 88888.00 2007-04-13 03:35:53.375 103 12379.52 12.15 55418.28 88888.00 2007-04-13 03:35:53.500 103 12379.50 12.18 55418.25 88888.00 2007-04-13 03:35:53.625 103 12379.50 12.15 55418.22 88888.00 2007-04-13 03:35:53.750 103 12379.50 12.20 55418.22 88888.00 2007-04-13 03:35:53.875 103 12379.48 12.18 55418.18 88888.00 2007-04-13 03:35:54.000 103 12379.42 12.12 55418.18 88888.00 2007-04-13 03:35:54.125 103 12379.55 12.18 55418.25 88888.00 2007-04-13 03:35:54.250 103 12379.52 12.18 55418.28 88888.00 2007-04-13 03:35:54.375 103 12379.50 12.18 55418.25 88888.00 2007-04-13 03:35:54.500 103 12379.42 12.20 55418.28 88888.00 2007-04-13 03:35:54.625 103 12379.40 12.15 55418.22 88888.00 2007-04-13 03:35:54.750 103 12379.35 12.10 55418.20 88888.00 2007-04-13 03:35:54.875 103 12379.38 12.12 55418.22 88888.00 2007-04-13 03:35:55.000 103 12379.42 12.15 55418.25 88888.00 2007-04-13 03:35:55.125 103 12379.42 12.15 55418.22 88888.00 2007-04-13 03:35:55.250 103 12379.45 12.12 55418.25 88888.00 2007-04-13 03:35:55.375 103 12379.50 12.15 55418.25 88888.00 2007-04-13 03:35:55.500 103 12379.48 12.18 55418.25 88888.00 2007-04-13 03:35:55.625 103 12379.52 12.25 55418.28 88888.00 2007-04-13 03:35:55.750 103 12379.45 12.22 55418.25 88888.00 2007-04-13 03:35:55.875 103 12379.42 12.20 55418.22 88888.00 2007-04-13 03:35:56.000 103 12379.40 12.15 55418.18 88888.00 2007-04-13 03:35:56.125 103 12379.42 12.10 55418.18 88888.00 2007-04-13 03:35:56.250 103 12379.45 12.12 55418.20 88888.00 2007-04-13 03:35:56.375 103 12379.52 12.15 55418.25 88888.00 2007-04-13 03:35:56.500 103 12379.50 12.12 55418.25 88888.00 2007-04-13 03:35:56.625 103 12379.48 12.18 55418.22 88888.00 2007-04-13 03:35:56.750 103 12379.50 12.20 55418.25 88888.00 2007-04-13 03:35:56.875 103 12379.52 12.18 55418.22 88888.00 2007-04-13 03:35:57.000 103 12379.52 12.22 55418.22 88888.00 2007-04-13 03:35:57.125 103 12379.40 12.20 55418.22 88888.00 2007-04-13 03:35:57.250 103 12379.35 12.12 55418.20 88888.00 2007-04-13 03:35:57.375 103 12379.40 12.12 55418.20 88888.00 2007-04-13 03:35:57.500 103 12379.52 12.18 55418.25 88888.00 2007-04-13 03:35:57.625 103 12379.48 12.20 55418.22 88888.00 2007-04-13 03:35:57.750 103 12379.48 12.22 55418.20 88888.00 2007-04-13 03:35:57.875 103 12379.50 12.28 55418.20 88888.00 2007-04-13 03:35:58.000 103 12379.50 12.20 55418.20 88888.00 2007-04-13 03:35:58.125 103 12379.48 12.12 55418.18 88888.00 2007-04-13 03:35:58.250 103 12379.40 12.07 55418.10 88888.00 2007-04-13 03:35:58.375 103 12379.48 12.15 55418.15 88888.00 2007-04-13 03:35:58.500 103 12379.52 12.22 55418.22 88888.00 2007-04-13 03:35:58.625 103 12379.52 12.22 55418.20 88888.00 2007-04-13 03:35:58.750 103 12379.52 12.18 55418.18 88888.00 2007-04-13 03:35:58.875 103 12379.52 12.20 55418.20 88888.00 2007-04-13 03:35:59.000 103 12379.55 12.22 55418.22 88888.00 2007-04-13 03:35:59.125 103 12379.62 12.22 55418.22 88888.00 2007-04-13 03:35:59.250 103 12379.60 12.18 55418.20 88888.00 2007-04-13 03:35:59.375 103 12379.50 12.15 55418.20 88888.00 2007-04-13 03:35:59.500 103 12379.45 12.15 55418.20 88888.00 2007-04-13 03:35:59.625 103 12379.58 12.20 55418.22 88888.00 2007-04-13 03:35:59.750 103 12379.62 12.22 55418.22 88888.00 2007-04-13 03:35:59.875 103 12379.60 12.15 55418.20 88888.00 2007-04-13 03:36:00.000 103 12379.58 12.15 55418.20 88888.00 2007-04-13 03:36:00.125 103 12379.45 12.15 55418.22 88888.00 2007-04-13 03:36:00.250 103 12379.52 12.15 55418.20 88888.00 2007-04-13 03:36:00.375 103 12379.58 12.20 55418.20 88888.00 2007-04-13 03:36:00.500 103 12379.60 12.28 55418.20 88888.00 2007-04-13 03:36:00.625 103 12379.55 12.28 55418.22 88888.00 2007-04-13 03:36:00.750 103 12379.50 12.18 55418.20 88888.00 2007-04-13 03:36:00.875 103 12379.48 12.15 55418.20 88888.00 2007-04-13 03:36:01.000 103 12379.58 12.15 55418.20 88888.00 2007-04-13 03:36:01.125 103 12379.60 12.07 55418.20 88888.00 2007-04-13 03:36:01.250 103 12379.52 12.12 55418.20 88888.00 2007-04-13 03:36:01.375 103 12379.58 12.18 55418.20 88888.00 2007-04-13 03:36:01.500 103 12379.52 12.15 55418.22 88888.00 2007-04-13 03:36:01.625 103 12379.50 12.12 55418.22 88888.00 2007-04-13 03:36:01.750 103 12379.55 12.12 55418.22 88888.00 2007-04-13 03:36:01.875 103 12379.55 12.12 55418.25 88888.00 2007-04-13 03:36:02.000 103 12379.55 12.12 55418.22 88888.00 2007-04-13 03:36:02.125 103 12379.50 12.18 55418.22 88888.00 2007-04-13 03:36:02.250 103 12379.52 12.18 55418.28 88888.00 2007-04-13 03:36:02.375 103 12379.60 12.18 55418.25 88888.00 2007-04-13 03:36:02.500 103 12379.60 12.15 55418.22 88888.00 2007-04-13 03:36:02.625 103 12379.62 12.18 55418.22 88888.00 2007-04-13 03:36:02.750 103 12379.60 12.15 55418.22 88888.00 2007-04-13 03:36:02.875 103 12379.58 12.12 55418.22 88888.00 2007-04-13 03:36:03.000 103 12379.50 12.12 55418.20 88888.00 2007-04-13 03:36:03.125 103 12379.50 12.15 55418.22 88888.00 2007-04-13 03:36:03.250 103 12379.45 12.18 55418.20 88888.00 2007-04-13 03:36:03.375 103 12379.50 12.15 55418.18 88888.00 2007-04-13 03:36:03.500 103 12379.48 12.12 55418.20 88888.00 2007-04-13 03:36:03.625 103 12379.55 12.18 55418.20 88888.00 2007-04-13 03:36:03.750 103 12379.55 12.18 55418.20 88888.00 2007-04-13 03:36:03.875 103 12379.60 12.20 55418.20 88888.00 2007-04-13 03:36:04.000 103 12379.65 12.10 55418.18 88888.00 2007-04-13 03:36:04.125 103 12379.62 12.10 55418.20 88888.00 2007-04-13 03:36:04.250 103 12379.60 12.15 55418.22 88888.00 2007-04-13 03:36:04.375 103 12379.58 12.12 55418.22 88888.00 2007-04-13 03:36:04.500 103 12379.55 12.15 55418.20 88888.00 2007-04-13 03:36:04.625 103 12379.58 12.15 55418.25 88888.00 2007-04-13 03:36:04.750 103 12379.62 12.18 55418.28 88888.00 2007-04-13 03:36:04.875 103 12379.62 12.15 55418.25 88888.00 2007-04-13 03:36:05.000 103 12379.58 12.12 55418.25 88888.00 2007-04-13 03:36:05.125 103 12379.60 12.12 55418.25 88888.00 2007-04-13 03:36:05.250 103 12379.60 12.15 55418.25 88888.00 2007-04-13 03:36:05.375 103 12379.60 12.12 55418.20 88888.00 2007-04-13 03:36:05.500 103 12379.48 12.10 55418.20 88888.00 2007-04-13 03:36:05.625 103 12379.52 12.15 55418.25 88888.00 2007-04-13 03:36:05.750 103 12379.58 12.20 55418.28 88888.00 2007-04-13 03:36:05.875 103 12379.55 12.20 55418.22 88888.00 2007-04-13 03:36:06.000 103 12379.48 12.15 55418.20 88888.00 2007-04-13 03:36:06.125 103 12379.52 12.18 55418.22 88888.00 2007-04-13 03:36:06.250 103 12379.45 12.22 55418.25 88888.00 2007-04-13 03:36:06.375 103 12379.45 12.25 55418.22 88888.00 2007-04-13 03:36:06.500 103 12379.48 12.20 55418.20 88888.00 2007-04-13 03:36:06.625 103 12379.60 12.18 55418.18 88888.00 2007-04-13 03:36:06.750 103 12379.58 12.20 55418.22 88888.00 2007-04-13 03:36:06.875 103 12379.60 12.22 55418.28 88888.00 2007-04-13 03:36:07.000 103 12379.60 12.22 55418.25 88888.00 2007-04-13 03:36:07.125 103 12379.65 12.22 55418.25 88888.00 2007-04-13 03:36:07.250 103 12379.52 12.20 55418.25 88888.00 2007-04-13 03:36:07.375 103 12379.52 12.22 55418.22 88888.00 2007-04-13 03:36:07.500 103 12379.52 12.18 55418.22 88888.00 2007-04-13 03:36:07.625 103 12379.52 12.18 55418.18 88888.00 2007-04-13 03:36:07.750 103 12379.48 12.15 55418.18 88888.00 2007-04-13 03:36:07.875 103 12379.50 12.15 55418.22 88888.00 2007-04-13 03:36:08.000 103 12379.62 12.25 55418.22 88888.00 2007-04-13 03:36:08.125 103 12379.60 12.25 55418.22 88888.00 2007-04-13 03:36:08.250 103 12379.58 12.20 55418.25 88888.00 2007-04-13 03:36:08.375 103 12379.60 12.20 55418.22 88888.00 2007-04-13 03:36:08.500 103 12379.52 12.18 55418.25 88888.00 2007-04-13 03:36:08.625 103 12379.50 12.18 55418.25 88888.00 2007-04-13 03:36:08.750 103 12379.50 12.18 55418.22 88888.00 2007-04-13 03:36:08.875 103 12379.55 12.18 55418.22 88888.00 2007-04-13 03:36:09.000 103 12379.60 12.18 55418.22 88888.00 2007-04-13 03:36:09.125 103 12379.62 12.20 55418.25 88888.00 2007-04-13 03:36:09.250 103 12379.58 12.18 55418.28 88888.00 2007-04-13 03:36:09.375 103 12379.62 12.18 55418.25 88888.00 2007-04-13 03:36:09.500 103 12379.62 12.18 55418.22 88888.00 2007-04-13 03:36:09.625 103 12379.55 12.15 55418.22 88888.00 2007-04-13 03:36:09.750 103 12379.52 12.12 55418.22 88888.00 2007-04-13 03:36:09.875 103 12379.50 12.15 55418.22 88888.00 2007-04-13 03:36:10.000 103 12379.55 12.22 55418.25 88888.00 2007-04-13 03:36:10.125 103 12379.52 12.18 55418.22 88888.00 2007-04-13 03:36:10.250 103 12379.55 12.15 55418.25 88888.00 2007-04-13 03:36:10.375 103 12379.65 12.18 55418.22 88888.00 2007-04-13 03:36:10.500 103 12379.70 12.20 55418.22 88888.00 2007-04-13 03:36:10.625 103 12379.67 12.20 55418.22 88888.00 2007-04-13 03:36:10.750 103 12379.62 12.15 55418.18 88888.00 2007-04-13 03:36:10.875 103 12379.70 12.18 55418.22 88888.00 2007-04-13 03:36:11.000 103 12379.67 12.22 55418.22 88888.00 2007-04-13 03:36:11.125 103 12379.58 12.15 55418.25 88888.00 2007-04-13 03:36:11.250 103 12379.52 12.18 55418.25 88888.00 2007-04-13 03:36:11.375 103 12379.55 12.18 55418.25 88888.00 2007-04-13 03:36:11.500 103 12379.60 12.18 55418.25 88888.00 2007-04-13 03:36:11.625 103 12379.58 12.12 55418.22 88888.00 2007-04-13 03:36:11.750 103 12379.62 12.12 55418.18 88888.00 2007-04-13 03:36:11.875 103 12379.73 12.25 55418.22 88888.00 2007-04-13 03:36:12.000 103 12379.73 12.20 55418.22 88888.00 2007-04-13 03:36:12.125 103 12379.65 12.15 55418.25 88888.00 2007-04-13 03:36:12.250 103 12379.65 12.20 55418.28 88888.00 2007-04-13 03:36:12.375 103 12379.67 12.15 55418.25 88888.00 2007-04-13 03:36:12.500 103 12379.62 12.18 55418.25 88888.00 2007-04-13 03:36:12.625 103 12379.62 12.18 55418.25 88888.00 2007-04-13 03:36:12.750 103 12379.60 12.22 55418.25 88888.00 2007-04-13 03:36:12.875 103 12379.52 12.18 55418.22 88888.00 2007-04-13 03:36:13.000 103 12379.58 12.20 55418.25 88888.00 2007-04-13 03:36:13.125 103 12379.55 12.18 55418.25 88888.00 2007-04-13 03:36:13.250 103 12379.58 12.22 55418.25 88888.00 2007-04-13 03:36:13.375 103 12379.60 12.20 55418.22 88888.00 2007-04-13 03:36:13.500 103 12379.62 12.20 55418.20 88888.00 2007-04-13 03:36:13.625 103 12379.62 12.20 55418.20 88888.00 2007-04-13 03:36:13.750 103 12379.62 12.18 55418.20 88888.00 2007-04-13 03:36:13.875 103 12379.58 12.15 55418.20 88888.00 2007-04-13 03:36:14.000 103 12379.62 12.12 55418.18 88888.00 2007-04-13 03:36:14.125 103 12379.58 12.07 55418.15 88888.00 2007-04-13 03:36:14.250 103 12379.42 12.15 55418.18 88888.00 2007-04-13 03:36:14.375 103 12379.42 12.18 55418.18 88888.00 2007-04-13 03:36:14.500 103 12379.52 12.12 55418.15 88888.00 2007-04-13 03:36:14.625 103 12379.58 12.15 55418.15 88888.00 2007-04-13 03:36:14.750 103 12379.55 12.12 55418.18 88888.00 2007-04-13 03:36:14.875 103 12379.60 12.07 55418.15 88888.00 2007-04-13 03:36:15.000 103 12379.65 12.18 55418.20 88888.00 2007-04-13 03:36:15.125 103 12379.67 12.22 55418.20 88888.00 2007-04-13 03:36:15.250 103 12379.62 12.25 55418.22 88888.00 2007-04-13 03:36:15.375 103 12379.67 12.25 55418.22 88888.00 2007-04-13 03:36:15.500 103 12379.62 12.22 55418.22 88888.00 2007-04-13 03:36:15.625 103 12379.62 12.20 55418.22 88888.00 2007-04-13 03:36:15.750 103 12379.62 12.15 55418.20 88888.00 2007-04-13 03:36:15.875 103 12379.62 12.18 55418.20 88888.00 2007-04-13 03:36:16.000 103 12379.65 12.15 55418.20 88888.00 2007-04-13 03:36:16.125 103 12379.60 12.12 55418.20 88888.00 2007-04-13 03:36:16.250 103 12379.48 12.18 55418.20 88888.00 2007-04-13 03:36:16.375 103 12379.52 12.20 55418.18 88888.00 2007-04-13 03:36:16.500 103 12379.62 12.22 55418.18 88888.00 2007-04-13 03:36:16.625 103 12379.62 12.25 55418.22 88888.00 2007-04-13 03:36:16.750 103 12379.60 12.22 55418.25 88888.00 2007-04-13 03:36:16.875 103 12379.65 12.25 55418.22 88888.00 2007-04-13 03:36:17.000 103 12379.62 12.22 55418.20 88888.00 2007-04-13 03:36:17.125 103 12379.52 12.20 55418.22 88888.00 2007-04-13 03:36:17.250 103 12379.52 12.18 55418.20 88888.00 2007-04-13 03:36:17.375 103 12379.62 12.20 55418.20 88888.00 2007-04-13 03:36:17.500 103 12379.62 12.20 55418.20 88888.00 2007-04-13 03:36:17.625 103 12379.62 12.22 55418.20 88888.00 2007-04-13 03:36:17.750 103 12379.55 12.22 55418.20 88888.00 2007-04-13 03:36:17.875 103 12379.55 12.18 55418.20 88888.00 2007-04-13 03:36:18.000 103 12379.60 12.22 55418.20 88888.00 2007-04-13 03:36:18.125 103 12379.62 12.22 55418.20 88888.00 2007-04-13 03:36:18.250 103 12379.55 12.18 55418.20 88888.00 2007-04-13 03:36:18.375 103 12379.62 12.20 55418.22 88888.00 2007-04-13 03:36:18.500 103 12379.65 12.18 55418.25 88888.00 2007-04-13 03:36:18.625 103 12379.60 12.15 55418.22 88888.00 2007-04-13 03:36:18.750 103 12379.62 12.22 55418.22 88888.00 2007-04-13 03:36:18.875 103 12379.65 12.25 55418.22 88888.00 2007-04-13 03:36:19.000 103 12379.67 12.25 55418.25 88888.00 2007-04-13 03:36:19.125 103 12379.60 12.25 55418.22 88888.00 2007-04-13 03:36:19.250 103 12379.55 12.20 55418.20 88888.00 2007-04-13 03:36:19.375 103 12379.62 12.22 55418.20 88888.00 2007-04-13 03:36:19.500 103 12379.65 12.25 55418.20 88888.00 2007-04-13 03:36:19.625 103 12379.67 12.32 55418.18 88888.00 2007-04-13 03:36:19.750 103 12379.67 12.30 55418.18 88888.00 2007-04-13 03:36:19.875 103 12379.70 12.25 55418.18 88888.00 2007-04-13 03:36:20.000 103 12379.65 12.20 55418.18 88888.00 2007-04-13 03:36:20.125 103 12379.55 12.20 55418.18 88888.00 2007-04-13 03:36:20.250 103 12379.52 12.20 55418.20 88888.00 2007-04-13 03:36:20.375 103 12379.62 12.20 55418.20 88888.00 2007-04-13 03:36:20.500 103 12379.60 12.22 55418.18 88888.00 2007-04-13 03:36:20.625 103 12379.60 12.25 55418.20 88888.00 2007-04-13 03:36:20.750 103 12379.62 12.20 55418.20 88888.00 2007-04-13 03:36:20.875 103 12379.73 12.25 55418.18 88888.00 2007-04-13 03:36:21.000 103 12379.70 12.28 55418.18 88888.00 2007-04-13 03:36:21.125 103 12379.65 12.25 55418.18 88888.00 2007-04-13 03:36:21.250 103 12379.62 12.22 55418.22 88888.00 2007-04-13 03:36:21.375 103 12379.67 12.22 55418.20 88888.00 2007-04-13 03:36:21.500 103 12379.67 12.25 55418.20 88888.00 2007-04-13 03:36:21.625 103 12379.75 12.20 55418.20 88888.00 2007-04-13 03:36:21.750 103 12379.75 12.20 55418.22 88888.00 2007-04-13 03:36:21.875 103 12379.70 12.22 55418.25 88888.00 2007-04-13 03:36:22.000 103 12379.62 12.22 55418.22 88888.00 2007-04-13 03:36:22.125 103 12379.60 12.18 55418.20 88888.00 2007-04-13 03:36:22.250 103 12379.60 12.20 55418.20 88888.00 2007-04-13 03:36:22.375 103 12379.62 12.18 55418.18 88888.00 2007-04-13 03:36:22.500 103 12379.62 12.20 55418.18 88888.00 2007-04-13 03:36:22.625 103 12379.70 12.22 55418.20 88888.00 2007-04-13 03:36:22.750 103 12379.73 12.28 55418.22 88888.00 2007-04-13 03:36:22.875 103 12379.65 12.18 55418.22 88888.00 2007-04-13 03:36:23.000 103 12379.58 12.15 55418.18 88888.00 2007-04-13 03:36:23.125 103 12379.58 12.15 55418.18 88888.00 2007-04-13 03:36:23.250 103 12379.58 12.18 55418.18 88888.00 2007-04-13 03:36:23.375 103 12379.60 12.12 55418.18 88888.00 2007-04-13 03:36:23.500 103 12379.58 12.12 55418.18 88888.00 2007-04-13 03:36:23.625 103 12379.65 12.18 55418.20 88888.00 2007-04-13 03:36:23.750 103 12379.70 12.20 55418.20 88888.00 2007-04-13 03:36:23.875 103 12379.67 12.22 55418.20 88888.00 2007-04-13 03:36:24.000 103 12379.70 12.22 55418.20 88888.00 2007-04-13 03:36:24.125 103 12379.67 12.15 55418.18 88888.00 2007-04-13 03:36:24.250 103 12379.67 12.20 55418.22 88888.00 2007-04-13 03:36:24.375 103 12379.70 12.18 55418.22 88888.00 2007-04-13 03:36:24.500 103 12379.58 12.15 55418.18 88888.00 2007-04-13 03:36:24.625 103 12379.52 12.15 55418.18 88888.00 2007-04-13 03:36:24.750 103 12379.60 12.18 55418.18 88888.00 2007-04-13 03:36:24.875 103 12379.73 12.20 55418.15 88888.00 2007-04-13 03:36:25.000 103 12379.75 12.18 55418.15 88888.00 2007-04-13 03:36:25.125 103 12379.75 12.15 55418.18 88888.00 2007-04-13 03:36:25.250 103 12379.70 12.15 55418.20 88888.00 2007-04-13 03:36:25.375 103 12379.67 12.15 55418.18 88888.00 2007-04-13 03:36:25.500 103 12379.70 12.18 55418.20 88888.00 2007-04-13 03:36:25.625 103 12379.67 12.20 55418.20 88888.00 2007-04-13 03:36:25.750 103 12379.58 12.20 55418.15 88888.00 2007-04-13 03:36:25.875 103 12379.60 12.20 55418.18 88888.00 2007-04-13 03:36:26.000 103 12379.62 12.18 55418.20 88888.00 2007-04-13 03:36:26.125 103 12379.62 12.15 55418.25 88888.00 2007-04-13 03:36:26.250 103 12379.60 12.20 55418.22 88888.00 2007-04-13 03:36:26.375 103 12379.70 12.25 55418.20 88888.00 2007-04-13 03:36:26.500 103 12379.73 12.28 55418.22 88888.00 2007-04-13 03:36:26.625 103 12379.67 12.20 55418.25 88888.00 2007-04-13 03:36:26.750 103 12379.67 12.22 55418.22 88888.00 2007-04-13 03:36:26.875 103 12379.70 12.22 55418.18 88888.00 2007-04-13 03:36:27.000 103 12379.67 12.25 55418.15 88888.00 2007-04-13 03:36:27.125 103 12379.58 12.20 55418.18 88888.00 2007-04-13 03:36:27.250 103 12379.52 12.20 55418.18 88888.00 2007-04-13 03:36:27.375 103 12379.55 12.20 55418.20 88888.00 2007-04-13 03:36:27.500 103 12379.55 12.25 55418.20 88888.00 2007-04-13 03:36:27.625 103 12379.60 12.25 55418.18 88888.00 2007-04-13 03:36:27.750 103 12379.73 12.25 55418.18 88888.00 2007-04-13 03:36:27.875 103 12379.73 12.28 55418.20 88888.00 2007-04-13 03:36:28.000 103 12379.70 12.18 55418.18 88888.00 2007-04-13 03:36:28.125 103 12379.65 12.15 55418.18 88888.00 2007-04-13 03:36:28.250 103 12379.60 12.20 55418.20 88888.00 2007-04-13 03:36:28.375 103 12379.60 12.20 55418.18 88888.00 2007-04-13 03:36:28.500 103 12379.70 12.15 55418.20 88888.00 2007-04-13 03:36:28.625 103 12379.73 12.18 55418.22 88888.00 2007-04-13 03:36:28.750 103 12379.67 12.20 55418.20 88888.00 2007-04-13 03:36:28.875 103 12379.62 12.12 55418.15 88888.00 2007-04-13 03:36:29.000 103 12379.65 12.05 55418.15 88888.00 2007-04-13 03:36:29.125 103 12379.75 12.15 55418.20 88888.00 2007-04-13 03:36:29.250 103 12379.73 12.22 55418.25 88888.00 2007-04-13 03:36:29.375 103 12379.70 12.28 55418.22 88888.00 2007-04-13 03:36:29.500 103 12379.70 12.20 55418.20 88888.00 2007-04-13 03:36:29.625 103 12379.73 12.20 55418.15 88888.00 2007-04-13 03:36:29.750 103 12379.65 12.15 55418.20 88888.00 2007-04-13 03:36:29.875 103 12379.62 12.18 55418.22 88888.00 2007-04-13 03:36:30.000 103 12379.62 12.18 55418.20 88888.00 2007-04-13 03:36:30.125 103 12379.65 12.18 55418.22 88888.00 2007-04-13 03:36:30.250 103 12379.60 12.12 55418.18 88888.00 2007-04-13 03:36:30.375 103 12379.60 12.12 55418.18 88888.00 2007-04-13 03:36:30.500 103 12379.60 12.12 55418.18 88888.00 2007-04-13 03:36:30.625 103 12379.65 12.18 55418.18 88888.00 2007-04-13 03:36:30.750 103 12379.60 12.18 55418.18 88888.00 2007-04-13 03:36:30.875 103 12379.67 12.22 55418.15 88888.00 2007-04-13 03:36:31.000 103 12379.80 12.25 55418.15 88888.00 2007-04-13 03:36:31.125 103 12379.83 12.28 55418.22 88888.00 2007-04-13 03:36:31.250 103 12379.73 12.20 55418.22 88888.00 2007-04-13 03:36:31.375 103 12379.62 12.18 55418.18 88888.00 2007-04-13 03:36:31.500 103 12379.60 12.15 55418.15 88888.00 2007-04-13 03:36:31.625 103 12379.67 12.15 55418.18 88888.00 2007-04-13 03:36:31.750 103 12379.70 12.18 55418.20 88888.00 2007-04-13 03:36:31.875 103 12379.73 12.28 55418.22 88888.00 2007-04-13 03:36:32.000 103 12379.73 12.28 55418.20 88888.00 2007-04-13 03:36:32.125 103 12379.70 12.28 55418.22 88888.00 2007-04-13 03:36:32.250 103 12379.65 12.22 55418.22 88888.00 2007-04-13 03:36:32.375 103 12379.67 12.25 55418.22 88888.00 2007-04-13 03:36:32.500 103 12379.62 12.22 55418.22 88888.00 2007-04-13 03:36:32.625 103 12379.73 12.28 55418.20 88888.00 2007-04-13 03:36:32.750 103 12379.65 12.22 55418.15 88888.00 2007-04-13 03:36:32.875 103 12379.52 12.18 55418.18 88888.00 2007-04-13 03:36:33.000 103 12379.48 12.12 55418.12 88888.00 2007-04-13 03:36:33.125 103 12379.58 12.20 55418.20 88888.00 2007-04-13 03:36:33.250 103 12379.62 12.22 55418.20 88888.00 2007-04-13 03:36:33.375 103 12379.55 12.18 55418.18 88888.00 2007-04-13 03:36:33.500 103 12379.55 12.22 55418.22 88888.00 2007-04-13 03:36:33.625 103 12379.65 12.28 55418.22 88888.00 2007-04-13 03:36:33.750 103 12379.65 12.25 55418.20 88888.00 2007-04-13 03:36:33.875 103 12379.58 12.20 55418.18 88888.00 2007-04-13 03:36:34.000 103 12379.58 12.22 55418.20 88888.00 2007-04-13 03:36:34.125 103 12379.62 12.12 55418.18 88888.00 2007-04-13 03:36:34.250 103 12379.62 12.18 55418.18 88888.00 2007-04-13 03:36:34.375 103 12379.62 12.20 55418.20 88888.00 2007-04-13 03:36:34.500 103 12379.55 12.20 55418.20 88888.00 2007-04-13 03:36:34.625 103 12379.60 12.15 55418.20 88888.00 2007-04-13 03:36:34.750 103 12379.65 12.15 55418.20 88888.00 2007-04-13 03:36:34.875 103 12379.60 12.20 55418.20 88888.00 2007-04-13 03:36:35.000 103 12379.60 12.20 55418.20 88888.00 2007-04-13 03:36:35.125 103 12379.60 12.25 55418.22 88888.00 2007-04-13 03:36:35.250 103 12379.60 12.18 55418.18 88888.00 2007-04-13 03:36:35.375 103 12379.55 12.15 55418.18 88888.00 2007-04-13 03:36:35.500 103 12379.55 12.20 55418.22 88888.00 2007-04-13 03:36:35.625 103 12379.58 12.22 55418.20 88888.00 2007-04-13 03:36:35.750 103 12379.62 12.25 55418.25 88888.00 2007-04-13 03:36:35.875 103 12379.62 12.25 55418.22 88888.00 2007-04-13 03:36:36.000 103 12379.65 12.18 55418.20 88888.00 2007-04-13 03:36:36.125 103 12379.65 12.20 55418.22 88888.00 2007-04-13 03:36:36.250 103 12379.60 12.28 55418.22 88888.00 2007-04-13 03:36:36.375 103 12379.60 12.22 55418.20 88888.00 2007-04-13 03:36:36.500 103 12379.55 12.18 55418.18 88888.00 2007-04-13 03:36:36.625 103 12379.52 12.12 55418.18 88888.00 2007-04-13 03:36:36.750 103 12379.50 12.10 55418.15 88888.00 2007-04-13 03:36:36.875 103 12379.60 12.22 55418.15 88888.00 2007-04-13 03:36:37.000 103 12379.62 12.28 55418.15 88888.00 2007-04-13 03:36:37.125 103 12379.65 12.25 55418.18 88888.00 2007-04-13 03:36:37.250 103 12379.62 12.20 55418.22 88888.00 2007-04-13 03:36:37.375 103 12379.65 12.22 55418.22 88888.00 2007-04-13 03:36:37.500 103 12379.60 12.28 55418.22 88888.00 2007-04-13 03:36:37.625 103 12379.55 12.28 55418.22 88888.00 2007-04-13 03:36:37.750 103 12379.55 12.22 55418.22 88888.00 2007-04-13 03:36:37.875 103 12379.50 12.22 55418.20 88888.00 2007-04-13 03:36:38.000 103 12379.55 12.22 55418.18 88888.00 2007-04-13 03:36:38.125 103 12379.60 12.25 55418.18 88888.00 2007-04-13 03:36:38.250 103 12379.55 12.25 55418.20 88888.00 2007-04-13 03:36:38.375 103 12379.55 12.25 55418.20 88888.00 2007-04-13 03:36:38.500 103 12379.50 12.22 55418.18 88888.00 2007-04-13 03:36:38.625 103 12379.58 12.25 55418.25 88888.00 2007-04-13 03:36:38.750 103 12379.60 12.30 55418.25 88888.00 2007-04-13 03:36:38.875 103 12379.60 12.22 55418.22 88888.00 2007-04-13 03:36:39.000 103 12379.60 12.20 55418.22 88888.00 2007-04-13 03:36:39.125 103 12379.58 12.18 55418.20 88888.00 2007-04-13 03:36:39.250 103 12379.58 12.15 55418.20 88888.00 2007-04-13 03:36:39.375 103 12379.58 12.15 55418.18 88888.00 2007-04-13 03:36:39.500 103 12379.55 12.22 55418.18 88888.00 2007-04-13 03:36:39.625 103 12379.52 12.25 55418.18 88888.00 2007-04-13 03:36:39.750 103 12379.50 12.28 55418.20 88888.00 2007-04-13 03:36:39.875 103 12379.52 12.30 55418.22 88888.00 2007-04-13 03:36:40.000 103 12379.50 12.22 55418.18 88888.00 2007-04-13 03:36:40.125 103 12379.45 12.20 55418.18 88888.00 2007-04-13 03:36:40.250 103 12379.50 12.20 55418.22 88888.00 2007-04-13 03:36:40.375 103 12379.58 12.22 55418.22 88888.00 2007-04-13 03:36:40.500 103 12379.58 12.22 55418.20 88888.00 2007-04-13 03:36:40.625 103 12379.50 12.22 55418.22 88888.00 2007-04-13 03:36:40.750 103 12379.58 12.22 55418.22 88888.00 2007-04-13 03:36:40.875 103 12379.58 12.25 55418.22 88888.00 2007-04-13 03:36:41.000 103 12379.50 12.20 55418.18 88888.00 2007-04-13 03:36:41.125 103 12379.48 12.18 55418.18 88888.00 2007-04-13 03:36:41.250 103 12379.50 12.18 55418.18 88888.00 2007-04-13 03:36:41.375 103 12379.52 12.22 55418.18 88888.00 2007-04-13 03:36:41.500 103 12379.58 12.28 55418.22 88888.00 2007-04-13 03:36:41.625 103 12379.58 12.22 55418.20 88888.00 2007-04-13 03:36:41.750 103 12379.55 12.20 55418.20 88888.00 2007-04-13 03:36:41.875 103 12379.50 12.20 55418.20 88888.00 2007-04-13 03:36:42.000 103 12379.52 12.22 55418.18 88888.00 2007-04-13 03:36:42.125 103 12379.52 12.18 55418.18 88888.00 2007-04-13 03:36:42.250 103 12379.50 12.18 55418.22 88888.00 2007-04-13 03:36:42.375 103 12379.55 12.20 55418.22 88888.00 2007-04-13 03:36:42.500 103 12379.60 12.28 55418.22 88888.00 2007-04-13 03:36:42.625 103 12379.55 12.28 55418.22 88888.00 2007-04-13 03:36:42.750 103 12379.50 12.22 55418.22 88888.00 2007-04-13 03:36:42.875 103 12379.55 12.20 55418.20 88888.00 2007-04-13 03:36:43.000 103 12379.52 12.20 55418.18 88888.00 2007-04-13 03:36:43.125 103 12379.52 12.20 55418.20 88888.00 2007-04-13 03:36:43.250 103 12379.50 12.22 55418.22 88888.00 2007-04-13 03:36:43.375 103 12379.52 12.28 55418.20 88888.00 2007-04-13 03:36:43.500 103 12379.52 12.25 55418.18 88888.00 2007-04-13 03:36:43.625 103 12379.55 12.20 55418.18 88888.00 2007-04-13 03:36:43.750 103 12379.58 12.22 55418.15 88888.00 2007-04-13 03:36:43.875 103 12379.55 12.28 55418.20 88888.00 2007-04-13 03:36:44.000 103 12379.52 12.22 55418.18 88888.00 2007-04-13 03:36:44.125 103 12379.50 12.20 55418.20 88888.00 2007-04-13 03:36:44.250 103 12379.52 12.20 55418.18 88888.00 2007-04-13 03:36:44.375 103 12379.60 12.22 55418.15 88888.00 2007-04-13 03:36:44.500 103 12379.60 12.28 55418.18 88888.00 2007-04-13 03:36:44.625 103 12379.58 12.25 55418.15 88888.00 2007-04-13 03:36:44.750 103 12379.58 12.22 55418.18 88888.00 2007-04-13 03:36:44.875 103 12379.52 12.20 55418.15 88888.00 2007-04-13 03:36:45.000 103 12379.55 12.20 55418.18 88888.00 2007-04-13 03:36:45.125 103 12379.62 12.25 55418.18 88888.00 2007-04-13 03:36:45.250 103 12379.62 12.28 55418.22 88888.00 2007-04-13 03:36:45.375 103 12379.62 12.25 55418.22 88888.00 2007-04-13 03:36:45.500 103 12379.60 12.28 55418.20 88888.00 2007-04-13 03:36:45.625 103 12379.65 12.30 55418.20 88888.00 2007-04-13 03:36:45.750 103 12379.67 12.32 55418.20 88888.00 2007-04-13 03:36:45.875 103 12379.67 12.32 55418.20 88888.00 2007-04-13 03:36:46.000 103 12379.62 12.28 55418.20 88888.00 2007-04-13 03:36:46.125 103 12379.58 12.20 55418.18 88888.00 2007-04-13 03:36:46.250 103 12379.52 12.22 55418.15 88888.00 2007-04-13 03:36:46.375 103 12379.52 12.25 55418.20 88888.00 2007-04-13 03:36:46.500 103 12379.58 12.28 55418.20 88888.00 2007-04-13 03:36:46.625 103 12379.62 12.30 55418.22 88888.00 2007-04-13 03:36:46.750 103 12379.62 12.28 55418.22 88888.00 2007-04-13 03:36:46.875 103 12379.52 12.25 55418.22 88888.00 2007-04-13 03:36:47.000 103 12379.45 12.22 55418.18 88888.00 2007-04-13 03:36:47.125 103 12379.48 12.20 55418.20 88888.00 2007-04-13 03:36:47.250 103 12379.52 12.22 55418.20 88888.00 2007-04-13 03:36:47.375 103 12379.60 12.25 55418.18 88888.00 2007-04-13 03:36:47.500 103 12379.65 12.25 55418.18 88888.00 2007-04-13 03:36:47.625 103 12379.58 12.22 55418.15 88888.00 2007-04-13 03:36:47.750 103 12379.60 12.20 55418.20 88888.00 2007-04-13 03:36:47.875 103 12379.60 12.22 55418.18 88888.00 2007-04-13 03:36:48.000 103 12379.62 12.28 55418.18 88888.00 2007-04-13 03:36:48.125 103 12379.62 12.25 55418.20 88888.00 2007-04-13 03:36:48.250 103 12379.60 12.22 55418.22 88888.00 2007-04-13 03:36:48.375 103 12379.65 12.25 55418.22 88888.00 2007-04-13 03:36:48.500 103 12379.67 12.25 55418.20 88888.00 2007-04-13 03:36:48.625 103 12379.65 12.22 55418.15 88888.00 2007-04-13 03:36:48.750 103 12379.62 12.20 55418.12 88888.00 2007-04-13 03:36:48.875 103 12379.55 12.20 55418.12 88888.00 2007-04-13 03:36:49.000 103 12379.58 12.25 55418.12 88888.00 2007-04-13 03:36:49.125 103 12379.60 12.28 55418.18 88888.00 2007-04-13 03:36:49.250 103 12379.58 12.28 55418.18 88888.00 2007-04-13 03:36:49.375 103 12379.58 12.25 55418.18 88888.00 2007-04-13 03:36:49.500 103 12379.58 12.22 55418.20 88888.00 2007-04-13 03:36:49.625 103 12379.60 12.22 55418.18 88888.00 2007-04-13 03:36:49.750 103 12379.50 12.20 55418.15 88888.00 2007-04-13 03:36:49.875 103 12379.52 12.22 55418.15 88888.00 2007-04-13 03:36:50.000 103 12379.55 12.25 55418.15 88888.00 2007-04-13 03:36:50.125 103 12379.42 12.20 55418.15 88888.00 2007-04-13 03:36:50.250 103 12379.45 12.22 55418.15 88888.00 2007-04-13 03:36:50.375 103 12379.52 12.25 55418.15 88888.00 2007-04-13 03:36:50.500 103 12379.48 12.30 55418.15 88888.00 2007-04-13 03:36:50.625 103 12379.48 12.28 55418.15 88888.00 2007-04-13 03:36:50.750 103 12379.50 12.22 55418.18 88888.00 2007-04-13 03:36:50.875 103 12379.52 12.28 55418.18 88888.00 2007-04-13 03:36:51.000 103 12379.52 12.28 55418.15 88888.00 2007-04-13 03:36:51.125 103 12379.58 12.25 55418.15 88888.00 2007-04-13 03:36:51.250 103 12379.55 12.25 55418.18 88888.00 2007-04-13 03:36:51.375 103 12379.52 12.25 55418.22 88888.00 2007-04-13 03:36:51.500 103 12379.52 12.25 55418.22 88888.00 2007-04-13 03:36:51.625 103 12379.48 12.25 55418.22 88888.00 2007-04-13 03:36:51.750 103 12379.50 12.22 55418.22 88888.00 2007-04-13 03:36:51.875 103 12379.55 12.22 55418.20 88888.00 2007-04-13 03:36:52.000 103 12379.52 12.30 55418.22 88888.00 2007-04-13 03:36:52.125 103 12379.48 12.30 55418.22 88888.00 2007-04-13 03:36:52.250 103 12379.52 12.25 55418.22 88888.00 2007-04-13 03:36:52.375 103 12379.60 12.30 55418.25 88888.00 2007-04-13 03:36:52.500 103 12379.58 12.32 55418.20 88888.00 2007-04-13 03:36:52.625 103 12379.55 12.30 55418.22 88888.00 2007-04-13 03:36:52.750 103 12379.52 12.30 55418.22 88888.00 2007-04-13 03:36:52.875 103 12379.50 12.28 55418.20 88888.00 2007-04-13 03:36:53.000 103 12379.50 12.28 55418.18 88888.00 2007-04-13 03:36:53.125 103 12379.52 12.25 55418.18 88888.00 2007-04-13 03:36:53.250 103 12379.55 12.30 55418.25 88888.00 2007-04-13 03:36:53.375 103 12379.58 12.30 55418.22 88888.00 2007-04-13 03:36:53.500 103 12379.58 12.25 55418.20 88888.00 2007-04-13 03:36:53.625 103 12379.50 12.18 55418.18 88888.00 2007-04-13 03:36:53.750 103 12379.48 12.15 55418.15 88888.00 2007-04-13 03:36:53.875 103 12379.50 12.20 55418.18 88888.00 2007-04-13 03:36:54.000 103 12379.55 12.28 55418.20 88888.00 2007-04-13 03:36:54.125 103 12379.55 12.32 55418.20 88888.00 2007-04-13 03:36:54.250 103 12379.50 12.28 55418.20 88888.00 2007-04-13 03:36:54.375 103 12379.60 12.28 55418.22 88888.00 2007-04-13 03:36:54.500 103 12379.60 12.28 55418.22 88888.00 2007-04-13 03:36:54.625 103 12379.58 12.22 55418.20 88888.00 2007-04-13 03:36:54.750 103 12379.55 12.25 55418.22 88888.00 2007-04-13 03:36:54.875 103 12379.62 12.32 55418.22 88888.00 2007-04-13 03:36:55.000 103 12379.65 12.25 55418.18 88888.00 2007-04-13 03:36:55.125 103 12379.58 12.20 55418.18 88888.00 2007-04-13 03:36:55.250 103 12379.55 12.22 55418.20 88888.00 2007-04-13 03:36:55.375 103 12379.55 12.20 55418.20 88888.00 2007-04-13 03:36:55.500 103 12379.52 12.20 55418.18 88888.00 2007-04-13 03:36:55.625 103 12379.50 12.20 55418.18 88888.00 2007-04-13 03:36:55.750 103 12379.52 12.20 55418.18 88888.00 2007-04-13 03:36:55.875 103 12379.55 12.22 55418.18 88888.00 2007-04-13 03:36:56.000 103 12379.52 12.25 55418.20 88888.00 2007-04-13 03:36:56.125 103 12379.55 12.35 55418.20 88888.00 2007-04-13 03:36:56.250 103 12379.48 12.25 55418.18 88888.00 2007-04-13 03:36:56.375 103 12379.50 12.20 55418.18 88888.00 2007-04-13 03:36:56.500 103 12379.55 12.22 55418.18 88888.00 2007-04-13 03:36:56.625 103 12379.60 12.25 55418.22 88888.00 2007-04-13 03:36:56.750 103 12379.62 12.30 55418.25 88888.00 2007-04-13 03:36:56.875 103 12379.67 12.28 55418.28 88888.00 2007-04-13 03:36:57.000 103 12379.62 12.28 55418.25 88888.00 2007-04-13 03:36:57.125 103 12379.58 12.28 55418.22 88888.00 2007-04-13 03:36:57.250 103 12379.60 12.25 55418.22 88888.00 2007-04-13 03:36:57.375 103 12379.62 12.28 55418.25 88888.00 2007-04-13 03:36:57.500 103 12379.62 12.28 55418.22 88888.00 2007-04-13 03:36:57.625 103 12379.55 12.20 55418.22 88888.00 2007-04-13 03:36:57.750 103 12379.50 12.18 55418.22 88888.00 2007-04-13 03:36:57.875 103 12379.52 12.22 55418.25 88888.00 2007-04-13 03:36:58.000 103 12379.50 12.25 55418.22 88888.00 2007-04-13 03:36:58.125 103 12379.45 12.28 55418.22 88888.00 2007-04-13 03:36:58.250 103 12379.45 12.22 55418.20 88888.00 2007-04-13 03:36:58.375 103 12379.40 12.22 55418.20 88888.00 2007-04-13 03:36:58.500 103 12379.45 12.25 55418.20 88888.00 2007-04-13 03:36:58.625 103 12379.52 12.25 55418.20 88888.00 2007-04-13 03:36:58.750 103 12379.55 12.30 55418.20 88888.00 2007-04-13 03:36:58.875 103 12379.50 12.22 55418.22 88888.00 2007-04-13 03:36:59.000 103 12379.52 12.22 55418.18 88888.00 2007-04-13 03:36:59.125 103 12379.52 12.20 55418.15 88888.00 2007-04-13 03:36:59.250 103 12379.50 12.20 55418.18 88888.00 2007-04-13 03:36:59.375 103 12379.58 12.25 55418.22 88888.00 2007-04-13 03:36:59.500 103 12379.60 12.30 55418.25 88888.00 2007-04-13 03:36:59.625 103 12379.58 12.28 55418.18 88888.00 2007-04-13 03:36:59.750 103 12379.48 12.20 55418.15 88888.00 2007-04-13 03:36:59.875 103 12379.42 12.22 55418.15 88888.00 2007-04-13 03:37:00.000 103 12379.40 12.20 55418.18 88888.00 2007-04-13 03:37:00.125 103 12379.42 12.20 55418.18 88888.00 2007-04-13 03:37:00.250 103 12379.45 12.22 55418.15 88888.00 2007-04-13 03:37:00.375 103 12379.45 12.20 55418.15 88888.00 2007-04-13 03:37:00.500 103 12379.48 12.25 55418.20 88888.00 2007-04-13 03:37:00.625 103 12379.40 12.25 55418.22 88888.00 2007-04-13 03:37:00.750 103 12379.35 12.28 55418.22 88888.00 2007-04-13 03:37:00.875 103 12379.40 12.22 55418.18 88888.00 2007-04-13 03:37:01.000 103 12379.48 12.28 55418.20 88888.00 2007-04-13 03:37:01.125 103 12379.48 12.30 55418.22 88888.00 2007-04-13 03:37:01.250 103 12379.35 12.22 55418.20 88888.00 2007-04-13 03:37:01.375 103 12379.45 12.30 55418.20 88888.00 2007-04-13 03:37:01.500 103 12379.48 12.30 55418.22 88888.00 2007-04-13 03:37:01.625 103 12379.45 12.28 55418.22 88888.00 2007-04-13 03:37:01.750 103 12379.42 12.25 55418.25 88888.00 2007-04-13 03:37:01.875 103 12379.40 12.22 55418.20 88888.00 2007-04-13 03:37:02.000 103 12379.45 12.18 55418.22 88888.00 2007-04-13 03:37:02.125 103 12379.45 12.22 55418.25 88888.00 2007-04-13 03:37:02.250 103 12379.42 12.28 55418.28 88888.00 2007-04-13 03:37:02.375 103 12379.45 12.30 55418.28 88888.00 2007-04-13 03:37:02.500 103 12379.40 12.28 55418.22 88888.00 2007-04-13 03:37:02.625 103 12379.40 12.25 55418.22 88888.00 2007-04-13 03:37:02.750 103 12379.45 12.22 55418.20 88888.00 2007-04-13 03:37:02.875 103 12379.45 12.25 55418.22 88888.00 2007-04-13 03:37:03.000 103 12379.40 12.20 55418.22 88888.00 2007-04-13 03:37:03.125 103 12379.38 12.18 55418.20 88888.00 2007-04-13 03:37:03.250 103 12379.42 12.20 55418.25 88888.00 2007-04-13 03:37:03.375 103 12379.55 12.25 55418.28 88888.00 2007-04-13 03:37:03.500 103 12379.48 12.25 55418.22 88888.00 2007-04-13 03:37:03.625 103 12379.42 12.18 55418.20 88888.00 2007-04-13 03:37:03.750 103 12379.38 12.20 55418.20 88888.00 2007-04-13 03:37:03.875 103 12379.48 12.30 55418.22 88888.00 2007-04-13 03:37:04.000 103 12379.58 12.35 55418.22 88888.00 2007-04-13 03:37:04.125 103 12379.50 12.32 55418.22 88888.00 2007-04-13 03:37:04.250 103 12379.38 12.22 55418.20 88888.00 2007-04-13 03:37:04.375 103 12379.38 12.20 55418.18 88888.00 2007-04-13 03:37:04.500 103 12379.42 12.20 55418.20 88888.00 2007-04-13 03:37:04.625 103 12379.48 12.30 55418.25 88888.00 2007-04-13 03:37:04.750 103 12379.58 12.32 55418.25 88888.00 2007-04-13 03:37:04.875 103 12379.52 12.22 55418.20 88888.00 2007-04-13 03:37:05.000 103 12379.42 12.15 55418.18 88888.00 2007-04-13 03:37:05.125 103 12379.50 12.28 55418.22 88888.00 2007-04-13 03:37:05.250 103 12379.55 12.30 55418.22 88888.00 2007-04-13 03:37:05.375 103 12379.60 12.30 55418.22 88888.00 2007-04-13 03:37:05.500 103 12379.50 12.30 55418.22 88888.00 2007-04-13 03:37:05.625 103 12379.50 12.30 55418.22 88888.00 2007-04-13 03:37:05.750 103 12379.48 12.25 55418.18 88888.00 2007-04-13 03:37:05.875 103 12379.48 12.25 55418.15 88888.00 2007-04-13 03:37:06.000 103 12379.42 12.18 55418.18 88888.00 2007-04-13 03:37:06.125 103 12379.38 12.22 55418.18 88888.00 2007-04-13 03:37:06.250 103 12379.35 12.25 55418.18 88888.00 2007-04-13 03:37:06.375 103 12379.42 12.28 55418.18 88888.00 2007-04-13 03:37:06.500 103 12379.52 12.28 55418.15 88888.00 2007-04-13 03:37:06.625 103 12379.50 12.22 55418.15 88888.00 2007-04-13 03:37:06.750 103 12379.48 12.28 55418.15 88888.00 2007-04-13 03:37:06.875 103 12379.45 12.30 55418.18 88888.00 2007-04-13 03:37:07.000 103 12379.45 12.25 55418.18 88888.00 2007-04-13 03:37:07.125 103 12379.45 12.30 55418.20 88888.00 2007-04-13 03:37:07.250 103 12379.40 12.28 55418.22 88888.00 2007-04-13 03:37:07.375 103 12379.38 12.22 55418.20 88888.00 2007-04-13 03:37:07.500 103 12379.33 12.22 55418.22 88888.00 2007-04-13 03:37:07.625 103 12379.42 12.28 55418.22 88888.00 2007-04-13 03:37:07.750 103 12379.45 12.32 55418.20 88888.00 2007-04-13 03:37:07.875 103 12379.52 12.30 55418.18 88888.00 2007-04-13 03:37:08.000 103 12379.55 12.30 55418.18 88888.00 2007-04-13 03:37:08.125 103 12379.48 12.28 55418.15 88888.00 2007-04-13 03:37:08.250 103 12379.38 12.25 55418.15 88888.00 2007-04-13 03:37:08.375 103 12379.42 12.25 55418.18 88888.00 2007-04-13 03:37:08.500 103 12379.50 12.30 55418.20 88888.00 2007-04-13 03:37:08.625 103 12379.55 12.30 55418.25 88888.00 2007-04-13 03:37:08.750 103 12379.48 12.25 55418.28 88888.00 2007-04-13 03:37:08.875 103 12379.40 12.22 55418.22 88888.00 2007-04-13 03:37:09.000 103 12379.40 12.20 55418.22 88888.00 2007-04-13 03:37:09.125 103 12379.38 12.25 55418.25 88888.00 2007-04-13 03:37:09.250 103 12379.38 12.22 55418.20 88888.00 2007-04-13 03:37:09.375 103 12379.45 12.28 55418.22 88888.00 2007-04-13 03:37:09.500 103 12379.50 12.32 55418.25 88888.00 2007-04-13 03:37:09.625 103 12379.55 12.28 55418.22 88888.00 2007-04-13 03:37:09.750 103 12379.52 12.28 55418.18 88888.00 2007-04-13 03:37:09.875 103 12379.50 12.25 55418.22 88888.00 2007-04-13 03:37:10.000 103 12379.50 12.30 55418.22 88888.00 2007-04-13 03:37:10.125 103 12379.50 12.30 55418.22 88888.00 2007-04-13 03:37:10.250 103 12379.50 12.28 55418.18 88888.00 2007-04-13 03:37:10.375 103 12379.58 12.28 55418.20 88888.00 2007-04-13 03:37:10.500 103 12379.55 12.30 55418.22 88888.00 2007-04-13 03:37:10.625 103 12379.58 12.30 55418.22 88888.00 2007-04-13 03:37:10.750 103 12379.60 12.30 55418.22 88888.00 2007-04-13 03:37:10.875 103 12379.58 12.25 55418.22 88888.00 2007-04-13 03:37:11.000 103 12379.50 12.28 55418.22 88888.00 2007-04-13 03:37:11.125 103 12379.50 12.25 55418.18 88888.00 2007-04-13 03:37:11.250 103 12379.45 12.18 55418.12 88888.00 2007-04-13 03:37:11.375 103 12379.52 12.20 55418.15 88888.00 2007-04-13 03:37:11.500 103 12379.55 12.30 55418.20 88888.00 2007-04-13 03:37:11.625 103 12379.55 12.30 55418.22 88888.00 2007-04-13 03:37:11.750 103 12379.58 12.32 55418.22 88888.00 2007-04-13 03:37:11.875 103 12379.58 12.38 55418.22 88888.00 2007-04-13 03:37:12.000 103 12379.52 12.35 55418.20 88888.00 2007-04-13 03:37:12.125 103 12379.52 12.20 55418.15 88888.00 2007-04-13 03:37:12.250 103 12379.50 12.20 55418.18 88888.00 2007-04-13 03:37:12.375 103 12379.58 12.25 55418.18 88888.00 2007-04-13 03:37:12.500 103 12379.55 12.25 55418.18 88888.00 2007-04-13 03:37:12.625 103 12379.48 12.25 55418.18 88888.00 2007-04-13 03:37:12.750 103 12379.45 12.28 55418.18 88888.00 2007-04-13 03:37:12.875 103 12379.52 12.28 55418.20 88888.00 2007-04-13 03:37:13.000 103 12379.52 12.25 55418.18 88888.00 2007-04-13 03:37:13.125 103 12379.42 12.20 55418.18 88888.00 2007-04-13 03:37:13.250 103 12379.38 12.20 55418.18 88888.00 2007-04-13 03:37:13.375 103 12379.38 12.28 55418.15 88888.00 2007-04-13 03:37:13.500 103 12379.45 12.32 55418.18 88888.00 2007-04-13 03:37:13.625 103 12379.52 12.32 55418.20 88888.00 2007-04-13 03:37:13.750 103 12379.58 12.38 55418.22 88888.00 2007-04-13 03:37:13.875 103 12379.55 12.32 55418.18 88888.00 2007-04-13 03:37:14.000 103 12379.52 12.22 55418.18 88888.00 2007-04-13 03:37:14.125 103 12379.48 12.28 55418.20 88888.00 2007-04-13 03:37:14.250 103 12379.45 12.25 55418.18 88888.00 2007-04-13 03:37:14.375 103 12379.55 12.28 55418.20 88888.00 2007-04-13 03:37:14.500 103 12379.58 12.35 55418.22 88888.00 2007-04-13 03:37:14.625 103 12379.62 12.35 55418.25 88888.00 2007-04-13 03:37:14.750 103 12379.60 12.35 55418.25 88888.00 2007-04-13 03:37:14.875 103 12379.58 12.35 55418.22 88888.00 2007-04-13 03:37:15.000 103 12379.58 12.32 55418.22 88888.00 2007-04-13 03:37:15.125 103 12379.52 12.30 55418.20 88888.00 2007-04-13 03:37:15.250 103 12379.45 12.28 55418.20 88888.00 2007-04-13 03:37:15.375 103 12379.42 12.32 55418.22 88888.00 2007-04-13 03:37:15.500 103 12379.50 12.35 55418.22 88888.00 2007-04-13 03:37:15.625 103 12379.52 12.32 55418.20 88888.00 2007-04-13 03:37:15.750 103 12379.50 12.32 55418.22 88888.00 2007-04-13 03:37:15.875 103 12379.50 12.35 55418.22 88888.00 2007-04-13 03:37:16.000 103 12379.50 12.38 55418.22 88888.00 2007-04-13 03:37:16.125 103 12379.48 12.38 55418.22 88888.00 2007-04-13 03:37:16.250 103 12379.45 12.25 55418.20 88888.00 2007-04-13 03:37:16.375 103 12379.50 12.32 55418.22 88888.00 2007-04-13 03:37:16.500 103 12379.45 12.35 55418.20 88888.00 2007-04-13 03:37:16.625 103 12379.42 12.32 55418.18 88888.00 2007-04-13 03:37:16.750 103 12379.42 12.25 55418.18 88888.00 2007-04-13 03:37:16.875 103 12379.48 12.25 55418.15 88888.00 2007-04-13 03:37:17.000 103 12379.52 12.28 55418.18 88888.00 2007-04-13 03:37:17.125 103 12379.50 12.28 55418.18 88888.00 2007-04-13 03:37:17.250 103 12379.42 12.22 55418.18 88888.00 2007-04-13 03:37:17.375 103 12379.50 12.30 55418.15 88888.00 2007-04-13 03:37:17.500 103 12379.48 12.35 55418.20 88888.00 2007-04-13 03:37:17.625 103 12379.50 12.32 55418.20 88888.00 2007-04-13 03:37:17.750 103 12379.55 12.30 55418.20 88888.00 2007-04-13 03:37:17.875 103 12379.48 12.32 55418.20 88888.00 2007-04-13 03:37:18.000 103 12379.50 12.35 55418.22 88888.00 2007-04-13 03:37:18.125 103 12379.52 12.35 55418.18 88888.00 2007-04-13 03:37:18.250 103 12379.48 12.30 55418.18 88888.00 2007-04-13 03:37:18.375 103 12379.48 12.32 55418.22 88888.00 2007-04-13 03:37:18.500 103 12379.48 12.30 55418.20 88888.00 2007-04-13 03:37:18.625 103 12379.45 12.30 55418.20 88888.00 2007-04-13 03:37:18.750 103 12379.45 12.32 55418.22 88888.00 2007-04-13 03:37:18.875 103 12379.42 12.30 55418.20 88888.00 2007-04-13 03:37:19.000 103 12379.40 12.25 55418.20 88888.00 2007-04-13 03:37:19.125 103 12379.38 12.28 55418.18 88888.00 2007-04-13 03:37:19.250 103 12379.42 12.25 55418.18 88888.00 2007-04-13 03:37:19.375 103 12379.38 12.25 55418.18 88888.00 2007-04-13 03:37:19.500 103 12379.35 12.25 55418.18 88888.00 2007-04-13 03:37:19.625 103 12379.42 12.25 55418.18 88888.00 2007-04-13 03:37:19.750 103 12379.50 12.32 55418.20 88888.00 2007-04-13 03:37:19.875 103 12379.50 12.35 55418.20 88888.00 2007-04-13 03:37:20.000 103 12379.50 12.32 55418.20 88888.00 2007-04-13 03:37:20.125 103 12379.42 12.28 55418.20 88888.00 2007-04-13 03:37:20.250 103 12379.38 12.28 55418.22 88888.00 2007-04-13 03:37:20.375 103 12379.38 12.30 55418.20 88888.00 2007-04-13 03:37:20.500 103 12379.42 12.28 55418.20 88888.00 2007-04-13 03:37:20.625 103 12379.48 12.28 55418.18 88888.00 2007-04-13 03:37:20.750 103 12379.48 12.30 55418.20 88888.00 2007-04-13 03:37:20.875 103 12379.48 12.32 55418.20 88888.00 2007-04-13 03:37:21.000 103 12379.58 12.32 55418.22 88888.00 2007-04-13 03:37:21.125 103 12379.58 12.35 55418.22 88888.00 2007-04-13 03:37:21.250 103 12379.52 12.35 55418.22 88888.00 2007-04-13 03:37:21.375 103 12379.48 12.35 55418.22 88888.00 2007-04-13 03:37:21.500 103 12379.42 12.30 55418.22 88888.00 2007-04-13 03:37:21.625 103 12379.42 12.28 55418.22 88888.00 2007-04-13 03:37:21.750 103 12379.50 12.32 55418.22 88888.00 2007-04-13 03:37:21.875 103 12379.55 12.35 55418.25 88888.00 2007-04-13 03:37:22.000 103 12379.40 12.30 55418.22 88888.00 2007-04-13 03:37:22.125 103 12379.38 12.32 55418.22 88888.00 2007-04-13 03:37:22.250 103 12379.42 12.30 55418.22 88888.00 2007-04-13 03:37:22.375 103 12379.48 12.28 55418.22 88888.00 2007-04-13 03:37:22.500 103 12379.52 12.32 55418.18 88888.00 2007-04-13 03:37:22.625 103 12379.55 12.35 55418.20 88888.00 2007-04-13 03:37:22.750 103 12379.50 12.30 55418.18 88888.00 2007-04-13 03:37:22.875 103 12379.45 12.28 55418.18 88888.00 2007-04-13 03:37:23.000 103 12379.52 12.32 55418.20 88888.00 2007-04-13 03:37:23.125 103 12379.50 12.30 55418.20 88888.00 2007-04-13 03:37:23.250 103 12379.50 12.32 55418.20 88888.00 2007-04-13 03:37:23.375 103 12379.52 12.32 55418.20 88888.00 2007-04-13 03:37:23.500 103 12379.52 12.30 55418.18 88888.00 2007-04-13 03:37:23.625 103 12379.55 12.35 55418.22 88888.00 2007-04-13 03:37:23.750 103 12379.60 12.43 55418.28 88888.00 2007-04-13 03:37:23.875 103 12379.50 12.35 55418.22 88888.00 2007-04-13 03:37:24.000 103 12379.45 12.30 55418.20 88888.00 2007-04-13 03:37:24.125 103 12379.52 12.32 55418.22 88888.00 2007-04-13 03:37:24.250 103 12379.58 12.32 55418.20 88888.00 2007-04-13 03:37:24.375 103 12379.60 12.38 55418.20 88888.00 2007-04-13 03:37:24.500 103 12379.52 12.38 55418.20 88888.00 2007-04-13 03:37:24.625 103 12379.58 12.38 55418.20 88888.00 2007-04-13 03:37:24.750 103 12379.58 12.40 55418.18 88888.00 2007-04-13 03:37:24.875 103 12379.52 12.35 55418.20 88888.00 2007-04-13 03:37:25.000 103 12379.50 12.30 55418.18 88888.00 2007-04-13 03:37:25.125 103 12379.50 12.30 55418.20 88888.00 2007-04-13 03:37:25.250 103 12379.50 12.35 55418.22 88888.00 2007-04-13 03:37:25.375 103 12379.58 12.38 55418.22 88888.00 2007-04-13 03:37:25.500 103 12379.52 12.35 55418.22 88888.00 2007-04-13 03:37:25.625 103 12379.45 12.35 55418.20 88888.00 2007-04-13 03:37:25.750 103 12379.52 12.32 55418.20 88888.00 2007-04-13 03:37:25.875 103 12379.58 12.32 55418.18 88888.00 2007-04-13 03:37:26.000 103 12379.65 12.40 55418.22 88888.00 2007-04-13 03:37:26.125 103 12379.70 12.40 55418.25 88888.00 2007-04-13 03:37:26.250 103 12379.62 12.38 55418.20 88888.00 2007-04-13 03:37:26.375 103 12379.60 12.32 55418.20 88888.00 2007-04-13 03:37:26.500 103 12379.62 12.35 55418.20 88888.00 2007-04-13 03:37:26.625 103 12379.65 12.38 55418.20 88888.00 2007-04-13 03:37:26.750 103 12379.67 12.38 55418.18 88888.00 2007-04-13 03:37:26.875 103 12379.62 12.32 55418.20 88888.00 2007-04-13 03:37:27.000 103 12379.50 12.28 55418.18 88888.00 2007-04-13 03:37:27.125 103 12379.50 12.30 55418.18 88888.00 2007-04-13 03:37:27.250 103 12379.55 12.28 55418.18 88888.00 2007-04-13 03:37:27.375 103 12379.58 12.25 55418.20 88888.00 2007-04-13 03:37:27.500 103 12379.55 12.20 55418.22 88888.00 2007-04-13 03:37:27.625 103 12379.67 12.32 55418.25 88888.00 2007-04-13 03:37:27.750 103 12379.70 12.40 55418.25 88888.00 2007-04-13 03:37:27.875 103 12379.65 12.30 55418.15 88888.00 2007-04-13 03:37:28.000 103 12379.62 12.25 55418.15 88888.00 2007-04-13 03:37:28.125 103 12379.73 12.32 55418.18 88888.00 2007-04-13 03:37:28.250 103 12379.70 12.32 55418.18 88888.00 2007-04-13 03:37:28.375 103 12379.60 12.32 55418.18 88888.00 2007-04-13 03:37:28.500 103 12379.62 12.32 55418.18 88888.00 2007-04-13 03:37:28.625 103 12379.65 12.40 55418.20 88888.00 2007-04-13 03:37:28.750 103 12379.60 12.35 55418.18 88888.00 2007-04-13 03:37:28.875 103 12379.60 12.28 55418.15 88888.00 2007-04-13 03:37:29.000 103 12379.62 12.30 55418.15 88888.00 2007-04-13 03:37:29.125 103 12379.58 12.32 55418.15 88888.00 2007-04-13 03:37:29.250 103 12379.55 12.30 55418.18 88888.00 2007-04-13 03:37:29.375 103 12379.60 12.28 55418.20 88888.00 2007-04-13 03:37:29.500 103 12379.62 12.30 55418.20 88888.00 2007-04-13 03:37:29.625 103 12379.60 12.28 55418.15 88888.00 2007-04-13 03:37:29.750 103 12379.60 12.28 55418.15 88888.00 2007-04-13 03:37:29.875 103 12379.70 12.30 55418.15 88888.00 2007-04-13 03:37:30.000 103 12379.70 12.28 55418.15 88888.00 2007-04-13 03:37:30.125 103 12379.65 12.28 55418.18 88888.00 2007-04-13 03:37:30.250 103 12379.62 12.25 55418.18 88888.00 2007-04-13 03:37:30.375 103 12379.65 12.28 55418.18 88888.00 2007-04-13 03:37:30.500 103 12379.60 12.28 55418.18 88888.00 2007-04-13 03:37:30.625 103 12379.62 12.30 55418.18 88888.00 2007-04-13 03:37:30.750 103 12379.58 12.35 55418.20 88888.00 2007-04-13 03:37:30.875 103 12379.60 12.38 55418.20 88888.00 2007-04-13 03:37:31.000 103 12379.62 12.35 55418.22 88888.00 2007-04-13 03:37:31.125 103 12379.70 12.32 55418.22 88888.00 2007-04-13 03:37:31.250 103 12379.70 12.32 55418.25 88888.00 2007-04-13 03:37:31.375 103 12379.67 12.35 55418.22 88888.00 2007-04-13 03:37:31.500 103 12379.67 12.30 55418.22 88888.00 2007-04-13 03:37:31.625 103 12379.67 12.30 55418.22 88888.00 2007-04-13 03:37:31.750 103 12379.70 12.35 55418.22 88888.00 2007-04-13 03:37:31.875 103 12379.65 12.38 55418.25 88888.00 2007-04-13 03:37:32.000 103 12379.60 12.38 55418.25 88888.00 2007-04-13 03:37:32.125 103 12379.62 12.32 55418.28 88888.00 2007-04-13 03:37:32.250 103 12379.52 12.25 55418.25 88888.00 2007-04-13 03:37:32.375 103 12379.60 12.28 55418.20 88888.00 2007-04-13 03:37:32.500 103 12379.67 12.30 55418.22 88888.00 2007-04-13 03:37:32.625 103 12379.60 12.30 55418.22 88888.00 2007-04-13 03:37:32.750 103 12379.60 12.32 55418.25 88888.00 2007-04-13 03:37:32.875 103 12379.58 12.32 55418.25 88888.00 2007-04-13 03:37:33.000 103 12379.55 12.35 55418.22 88888.00 2007-04-13 03:37:33.125 103 12379.52 12.35 55418.20 88888.00 2007-04-13 03:37:33.250 103 12379.52 12.30 55418.22 88888.00 2007-04-13 03:37:33.375 103 12379.60 12.32 55418.25 88888.00 2007-04-13 03:37:33.500 103 12379.60 12.30 55418.25 88888.00 2007-04-13 03:37:33.625 103 12379.58 12.32 55418.25 88888.00 2007-04-13 03:37:33.750 103 12379.58 12.32 55418.20 88888.00 2007-04-13 03:37:33.875 103 12379.60 12.32 55418.22 88888.00 2007-04-13 03:37:34.000 103 12379.60 12.28 55418.20 88888.00 2007-04-13 03:37:34.125 103 12379.58 12.28 55418.20 88888.00 2007-04-13 03:37:34.250 103 12379.58 12.30 55418.22 88888.00 2007-04-13 03:37:34.375 103 12379.65 12.35 55418.20 88888.00 2007-04-13 03:37:34.500 103 12379.58 12.30 55418.22 88888.00 2007-04-13 03:37:34.625 103 12379.58 12.32 55418.22 88888.00 2007-04-13 03:37:34.750 103 12379.60 12.30 55418.18 88888.00 2007-04-13 03:37:34.875 103 12379.58 12.25 55418.20 88888.00 2007-04-13 03:37:35.000 103 12379.58 12.22 55418.15 88888.00 2007-04-13 03:37:35.125 103 12379.60 12.28 55418.20 88888.00 2007-04-13 03:37:35.250 103 12379.58 12.28 55418.20 88888.00 2007-04-13 03:37:35.375 103 12379.60 12.28 55418.20 88888.00 2007-04-13 03:37:35.500 103 12379.60 12.30 55418.20 88888.00 2007-04-13 03:37:35.625 103 12379.60 12.32 55418.20 88888.00 2007-04-13 03:37:35.750 103 12379.52 12.28 55418.20 88888.00 2007-04-13 03:37:35.875 103 12379.52 12.28 55418.20 88888.00 2007-04-13 03:37:36.000 103 12379.52 12.35 55418.25 88888.00 2007-04-13 03:37:36.125 103 12379.55 12.30 55418.22 88888.00 2007-04-13 03:37:36.250 103 12379.52 12.25 55418.20 88888.00 2007-04-13 03:37:36.375 103 12379.58 12.28 55418.22 88888.00 2007-04-13 03:37:36.500 103 12379.60 12.30 55418.20 88888.00 2007-04-13 03:37:36.625 103 12379.60 12.30 55418.20 88888.00 2007-04-13 03:37:36.750 103 12379.58 12.25 55418.20 88888.00 2007-04-13 03:37:36.875 103 12379.67 12.32 55418.22 88888.00 2007-04-13 03:37:37.000 103 12379.70 12.32 55418.22 88888.00 2007-04-13 03:37:37.125 103 12379.62 12.32 55418.22 88888.00 2007-04-13 03:37:37.250 103 12379.55 12.32 55418.25 88888.00 2007-04-13 03:37:37.375 103 12379.60 12.38 55418.22 88888.00 2007-04-13 03:37:37.500 103 12379.55 12.35 55418.20 88888.00 2007-04-13 03:37:37.625 103 12379.55 12.35 55418.20 88888.00 2007-04-13 03:37:37.750 103 12379.58 12.35 55418.20 88888.00 2007-04-13 03:37:37.875 103 12379.58 12.30 55418.22 88888.00 2007-04-13 03:37:38.000 103 12379.58 12.30 55418.22 88888.00 2007-04-13 03:37:38.125 103 12379.55 12.30 55418.18 88888.00 2007-04-13 03:37:38.250 103 12379.42 12.28 55418.18 88888.00 2007-04-13 03:37:38.375 103 12379.42 12.25 55418.18 88888.00 2007-04-13 03:37:38.500 103 12379.52 12.28 55418.22 88888.00 2007-04-13 03:37:38.625 103 12379.58 12.30 55418.22 88888.00 2007-04-13 03:37:38.750 103 12379.58 12.28 55418.20 88888.00 2007-04-13 03:37:38.875 103 12379.50 12.25 55418.18 88888.00 2007-04-13 03:37:39.000 103 12379.52 12.28 55418.18 88888.00 2007-04-13 03:37:39.125 103 12379.55 12.28 55418.20 88888.00 2007-04-13 03:37:39.250 103 12379.45 12.22 55418.20 88888.00 2007-04-13 03:37:39.375 103 12379.48 12.25 55418.22 88888.00 2007-04-13 03:37:39.500 103 12379.50 12.25 55418.22 88888.00 2007-04-13 03:37:39.625 103 12379.50 12.30 55418.22 88888.00 2007-04-13 03:37:39.750 103 12379.50 12.32 55418.20 88888.00 2007-04-13 03:37:39.875 103 12379.48 12.32 55418.20 88888.00 2007-04-13 03:37:40.000 103 12379.45 12.22 55418.18 88888.00 2007-04-13 03:37:40.125 103 12379.48 12.28 55418.20 88888.00 2007-04-13 03:37:40.250 103 12379.50 12.28 55418.20 88888.00 2007-04-13 03:37:40.375 103 12379.52 12.32 55418.20 88888.00 2007-04-13 03:37:40.500 103 12379.58 12.32 55418.22 88888.00 2007-04-13 03:37:40.625 103 12379.60 12.30 55418.25 88888.00 2007-04-13 03:37:40.750 103 12379.58 12.32 55418.20 88888.00 2007-04-13 03:37:40.875 103 12379.55 12.38 55418.22 88888.00 2007-04-13 03:37:41.000 103 12379.55 12.35 55418.22 88888.00 2007-04-13 03:37:41.125 103 12379.55 12.30 55418.22 88888.00 2007-04-13 03:37:41.250 103 12379.52 12.25 55418.18 88888.00 2007-04-13 03:37:41.375 103 12379.45 12.20 55418.15 88888.00 2007-04-13 03:37:41.500 103 12379.48 12.25 55418.15 88888.00 2007-04-13 03:37:41.625 103 12379.52 12.30 55418.20 88888.00 2007-04-13 03:37:41.750 103 12379.50 12.30 55418.20 88888.00 2007-04-13 03:37:41.875 103 12379.55 12.35 55418.20 88888.00 2007-04-13 03:37:42.000 103 12379.62 12.32 55418.18 88888.00 2007-04-13 03:37:42.125 103 12379.62 12.28 55418.22 88888.00 2007-04-13 03:37:42.250 103 12379.60 12.32 55418.25 88888.00 2007-04-13 03:37:42.375 103 12379.65 12.32 55418.20 88888.00 2007-04-13 03:37:42.500 103 12379.55 12.38 55418.20 88888.00 2007-04-13 03:37:42.625 103 12379.55 12.35 55418.25 88888.00 2007-04-13 03:37:42.750 103 12379.62 12.40 55418.22 88888.00 2007-04-13 03:37:42.875 103 12379.60 12.35 55418.22 88888.00 2007-04-13 03:37:43.000 103 12379.60 12.32 55418.22 88888.00 2007-04-13 03:37:43.125 103 12379.55 12.32 55418.20 88888.00 2007-04-13 03:37:43.250 103 12379.55 12.30 55418.22 88888.00 2007-04-13 03:37:43.375 103 12379.65 12.30 55418.25 88888.00 2007-04-13 03:37:43.500 103 12379.62 12.25 55418.22 88888.00 2007-04-13 03:37:43.625 103 12379.62 12.25 55418.20 88888.00 2007-04-13 03:37:43.750 103 12379.58 12.32 55418.22 88888.00 2007-04-13 03:37:43.875 103 12379.58 12.38 55418.25 88888.00 2007-04-13 03:37:44.000 103 12379.60 12.38 55418.22 88888.00 2007-04-13 03:37:44.125 103 12379.62 12.38 55418.22 88888.00 2007-04-13 03:37:44.250 103 12379.55 12.28 55418.20 88888.00 2007-04-13 03:37:44.375 103 12379.52 12.30 55418.18 88888.00 2007-04-13 03:37:44.500 103 12379.60 12.38 55418.22 88888.00 2007-04-13 03:37:44.625 103 12379.58 12.30 55418.22 88888.00 2007-04-13 03:37:44.750 103 12379.52 12.32 55418.22 88888.00 2007-04-13 03:37:44.875 103 12379.55 12.32 55418.25 88888.00 2007-04-13 03:37:45.000 103 12379.58 12.32 55418.20 88888.00 2007-04-13 03:37:45.125 103 12379.52 12.30 55418.20 88888.00 2007-04-13 03:37:45.250 103 12379.58 12.32 55418.28 88888.00 2007-04-13 03:37:45.375 103 12379.70 12.38 55418.28 88888.00 2007-04-13 03:37:45.500 103 12379.67 12.40 55418.25 88888.00 2007-04-13 03:37:45.625 103 12379.65 12.40 55418.22 88888.00 2007-04-13 03:37:45.750 103 12379.67 12.35 55418.22 88888.00 2007-04-13 03:37:45.875 103 12379.70 12.30 55418.22 88888.00 2007-04-13 03:37:46.000 103 12379.65 12.25 55418.20 88888.00 2007-04-13 03:37:46.125 103 12379.62 12.28 55418.20 88888.00 2007-04-13 03:37:46.250 103 12379.62 12.35 55418.20 88888.00 2007-04-13 03:37:46.375 103 12379.67 12.43 55418.22 88888.00 2007-04-13 03:37:46.500 103 12379.67 12.35 55418.25 88888.00 2007-04-13 03:37:46.625 103 12379.62 12.28 55418.25 88888.00 2007-04-13 03:37:46.750 103 12379.62 12.25 55418.22 88888.00 2007-04-13 03:37:46.875 103 12379.67 12.32 55418.22 88888.00 2007-04-13 03:37:47.000 103 12379.70 12.32 55418.22 88888.00 2007-04-13 03:37:47.125 103 12379.73 12.35 55418.22 88888.00 2007-04-13 03:37:47.250 103 12379.67 12.35 55418.22 88888.00 2007-04-13 03:37:47.375 103 12379.70 12.40 55418.22 88888.00 2007-04-13 03:37:47.500 103 12379.65 12.38 55418.20 88888.00 2007-04-13 03:37:47.625 103 12379.62 12.40 55418.22 88888.00 2007-04-13 03:37:47.750 103 12379.62 12.38 55418.25 88888.00 2007-04-13 03:37:47.875 103 12379.67 12.35 55418.22 88888.00 2007-04-13 03:37:48.000 103 12379.70 12.38 55418.20 88888.00 2007-04-13 03:37:48.125 103 12379.75 12.38 55418.22 88888.00 2007-04-13 03:37:48.250 103 12379.70 12.30 55418.22 88888.00 2007-04-13 03:37:48.375 103 12379.65 12.25 55418.20 88888.00 2007-04-13 03:37:48.500 103 12379.58 12.28 55418.20 88888.00 2007-04-13 03:37:48.625 103 12379.62 12.32 55418.20 88888.00 2007-04-13 03:37:48.750 103 12379.60 12.35 55418.20 88888.00 2007-04-13 03:37:48.875 103 12379.60 12.32 55418.20 88888.00 2007-04-13 03:37:49.000 103 12379.62 12.32 55418.20 88888.00 2007-04-13 03:37:49.125 103 12379.60 12.38 55418.20 88888.00 2007-04-13 03:37:49.250 103 12379.55 12.30 55418.18 88888.00 2007-04-13 03:37:49.375 103 12379.67 12.30 55418.18 88888.00 2007-04-13 03:37:49.500 103 12379.75 12.35 55418.22 88888.00 2007-04-13 03:37:49.625 103 12379.70 12.40 55418.20 88888.00 2007-04-13 03:37:49.750 103 12379.65 12.35 55418.20 88888.00 2007-04-13 03:37:49.875 103 12379.62 12.38 55418.22 88888.00 2007-04-13 03:37:50.000 103 12379.52 12.38 55418.22 88888.00 2007-04-13 03:37:50.125 103 12379.48 12.40 55418.25 88888.00 2007-04-13 03:37:50.250 103 12379.50 12.40 55418.22 88888.00 2007-04-13 03:37:50.375 103 12379.50 12.35 55418.18 88888.00 2007-04-13 03:37:50.500 103 12379.45 12.28 55418.15 88888.00 2007-04-13 03:37:50.625 103 12379.52 12.32 55418.15 88888.00 2007-04-13 03:37:50.750 103 12379.60 12.40 55418.20 88888.00 2007-04-13 03:37:50.875 103 12379.62 12.40 55418.22 88888.00 2007-04-13 03:37:51.000 103 12379.58 12.43 55418.20 88888.00 2007-04-13 03:37:51.125 103 12379.50 12.38 55418.18 88888.00 2007-04-13 03:37:51.250 103 12379.45 12.35 55418.18 88888.00 2007-04-13 03:37:51.375 103 12379.50 12.35 55418.18 88888.00 2007-04-13 03:37:51.500 103 12379.55 12.38 55418.20 88888.00 2007-04-13 03:37:51.625 103 12379.48 12.35 55418.18 88888.00 2007-04-13 03:37:51.750 103 12379.52 12.38 55418.20 88888.00 2007-04-13 03:37:51.875 103 12379.55 12.32 55418.18 88888.00 2007-04-13 03:37:52.000 103 12379.60 12.30 55418.18 88888.00 2007-04-13 03:37:52.125 103 12379.70 12.38 55418.22 88888.00 2007-04-13 03:37:52.250 103 12379.65 12.43 55418.20 88888.00 2007-04-13 03:37:52.375 103 12379.60 12.43 55418.18 88888.00 2007-04-13 03:37:52.500 103 12379.62 12.47 55418.25 88888.00 2007-04-13 03:37:52.625 103 12379.62 12.45 55418.25 88888.00 2007-04-13 03:37:52.750 103 12379.60 12.35 55418.22 88888.00 2007-04-13 03:37:52.875 103 12379.60 12.32 55418.22 88888.00 2007-04-13 03:37:53.000 103 12379.60 12.35 55418.25 88888.00 2007-04-13 03:37:53.125 103 12379.60 12.32 55418.25 88888.00 2007-04-13 03:37:53.250 103 12379.62 12.38 55418.28 88888.00 2007-04-13 03:37:53.375 103 12379.67 12.43 55418.25 88888.00 2007-04-13 03:37:53.500 103 12379.67 12.38 55418.22 88888.00 2007-04-13 03:37:53.625 103 12379.65 12.28 55418.20 88888.00 2007-04-13 03:37:53.750 103 12379.55 12.32 55418.20 88888.00 2007-04-13 03:37:53.875 103 12379.65 12.43 55418.28 88888.00 2007-04-13 03:37:54.000 103 12379.73 12.43 55418.25 88888.00 2007-04-13 03:37:54.125 103 12379.65 12.40 55418.25 88888.00 2007-04-13 03:37:54.250 103 12379.60 12.40 55418.22 88888.00 2007-04-13 03:37:54.375 103 12379.62 12.40 55418.22 88888.00 2007-04-13 03:37:54.500 103 12379.65 12.38 55418.22 88888.00 2007-04-13 03:37:54.625 103 12379.70 12.38 55418.22 88888.00 2007-04-13 03:37:54.750 103 12379.70 12.43 55418.25 88888.00 2007-04-13 03:37:54.875 103 12379.75 12.45 55418.25 88888.00 2007-04-13 03:37:55.000 103 12379.70 12.40 55418.22 88888.00 2007-04-13 03:37:55.125 103 12379.75 12.40 55418.22 88888.00 2007-04-13 03:37:55.250 103 12379.70 12.38 55418.25 88888.00 2007-04-13 03:37:55.375 103 12379.65 12.32 55418.25 88888.00 2007-04-13 03:37:55.500 103 12379.60 12.38 55418.25 88888.00 2007-04-13 03:37:55.625 103 12379.60 12.43 55418.22 88888.00 2007-04-13 03:37:55.750 103 12379.62 12.43 55418.22 88888.00 2007-04-13 03:37:55.875 103 12379.60 12.40 55418.22 88888.00 2007-04-13 03:37:56.000 103 12379.58 12.32 55418.22 88888.00 2007-04-13 03:37:56.125 103 12379.60 12.40 55418.22 88888.00 2007-04-13 03:37:56.250 103 12379.60 12.43 55418.25 88888.00 2007-04-13 03:37:56.375 103 12379.67 12.40 55418.22 88888.00 2007-04-13 03:37:56.500 103 12379.62 12.40 55418.20 88888.00 2007-04-13 03:37:56.625 103 12379.50 12.38 55418.22 88888.00 2007-04-13 03:37:56.750 103 12379.48 12.40 55418.25 88888.00 2007-04-13 03:37:56.875 103 12379.55 12.40 55418.25 88888.00 2007-04-13 03:37:57.000 103 12379.60 12.38 55418.25 88888.00 2007-04-13 03:37:57.125 103 12379.55 12.38 55418.25 88888.00 2007-04-13 03:37:57.250 103 12379.58 12.38 55418.22 88888.00 2007-04-13 03:37:57.375 103 12379.60 12.40 55418.22 88888.00 2007-04-13 03:37:57.500 103 12379.60 12.35 55418.20 88888.00 2007-04-13 03:37:57.625 103 12379.65 12.35 55418.22 88888.00 2007-04-13 03:37:57.750 103 12379.65 12.40 55418.28 88888.00 2007-04-13 03:37:57.875 103 12379.62 12.40 55418.28 88888.00 2007-04-13 03:37:58.000 103 12379.58 12.40 55418.20 88888.00 2007-04-13 03:37:58.125 103 12379.62 12.40 55418.22 88888.00 2007-04-13 03:37:58.250 103 12379.60 12.38 55418.22 88888.00 2007-04-13 03:37:58.375 103 12379.62 12.38 55418.22 88888.00 2007-04-13 03:37:58.500 103 12379.67 12.43 55418.18 88888.00 2007-04-13 03:37:58.625 103 12379.60 12.38 55418.18 88888.00 2007-04-13 03:37:58.750 103 12379.55 12.38 55418.20 88888.00 2007-04-13 03:37:58.875 103 12379.60 12.35 55418.18 88888.00 2007-04-13 03:37:59.000 103 12379.65 12.35 55418.20 88888.00 2007-04-13 03:37:59.125 103 12379.67 12.43 55418.20 88888.00 2007-04-13 03:37:59.250 103 12379.65 12.40 55418.22 88888.00 2007-04-13 03:37:59.375 103 12379.65 12.38 55418.20 88888.00 2007-04-13 03:37:59.500 103 12379.62 12.38 55418.18 88888.00 2007-04-13 03:37:59.625 103 12379.62 12.40 55418.18 88888.00 2007-04-13 03:37:59.750 103 12379.60 12.43 55418.12 88888.00 2007-04-13 03:37:59.875 103 12379.58 12.47 55418.12 88888.00 2007-04-13 03:38:00.000 103 12379.55 12.47 55418.18 88888.00 2007-04-13 03:38:00.125 103 12379.55 12.43 55418.20 88888.00 2007-04-13 03:38:00.250 103 12379.55 12.43 55418.22 88888.00 2007-04-13 03:38:00.375 103 12379.60 12.50 55418.22 88888.00 2007-04-13 03:38:00.500 103 12379.65 12.50 55418.22 88888.00 2007-04-13 03:38:00.625 103 12379.65 12.47 55418.20 88888.00 2007-04-13 03:38:00.750 103 12379.65 12.43 55418.18 88888.00 2007-04-13 03:38:00.875 103 12379.62 12.45 55418.20 88888.00 2007-04-13 03:38:01.000 103 12379.58 12.38 55418.22 88888.00 2007-04-13 03:38:01.125 103 12379.67 12.40 55418.22 88888.00 2007-04-13 03:38:01.250 103 12379.67 12.45 55418.25 88888.00 2007-04-13 03:38:01.375 103 12379.60 12.47 55418.22 88888.00 2007-04-13 03:38:01.500 103 12379.55 12.43 55418.20 88888.00 2007-04-13 03:38:01.625 103 12379.58 12.45 55418.22 88888.00 2007-04-13 03:38:01.750 103 12379.65 12.45 55418.22 88888.00 2007-04-13 03:38:01.875 103 12379.70 12.43 55418.22 88888.00 2007-04-13 03:38:02.000 103 12379.67 12.43 55418.20 88888.00 2007-04-13 03:38:02.125 103 12379.62 12.38 55418.20 88888.00 2007-04-13 03:38:02.250 103 12379.62 12.43 55418.22 88888.00 2007-04-13 03:38:02.375 103 12379.65 12.45 55418.22 88888.00 2007-04-13 03:38:02.500 103 12379.60 12.47 55418.22 88888.00 2007-04-13 03:38:02.625 103 12379.62 12.47 55418.22 88888.00 2007-04-13 03:38:02.750 103 12379.62 12.45 55418.20 88888.00 2007-04-13 03:38:02.875 103 12379.65 12.43 55418.22 88888.00 2007-04-13 03:38:03.000 103 12379.62 12.43 55418.22 88888.00 2007-04-13 03:38:03.125 103 12379.60 12.43 55418.20 88888.00 2007-04-13 03:38:03.250 103 12379.52 12.40 55418.20 88888.00 2007-04-13 03:38:03.375 103 12379.60 12.40 55418.25 88888.00 2007-04-13 03:38:03.500 103 12379.65 12.40 55418.22 88888.00 2007-04-13 03:38:03.625 103 12379.50 12.43 55418.22 88888.00 2007-04-13 03:38:03.750 103 12379.50 12.40 55418.20 88888.00 2007-04-13 03:38:03.875 103 12379.65 12.43 55418.20 88888.00 2007-04-13 03:38:04.000 103 12379.62 12.45 55418.18 88888.00 2007-04-13 03:38:04.125 103 12379.58 12.43 55418.18 88888.00 2007-04-13 03:38:04.250 103 12379.52 12.43 55418.20 88888.00 2007-04-13 03:38:04.375 103 12379.48 12.40 55418.18 88888.00 2007-04-13 03:38:04.500 103 12379.50 12.40 55418.15 88888.00 2007-04-13 03:38:04.625 103 12379.58 12.45 55418.22 88888.00 2007-04-13 03:38:04.750 103 12379.65 12.47 55418.22 88888.00 2007-04-13 03:38:04.875 103 12379.65 12.47 55418.20 88888.00 2007-04-13 03:38:05.000 103 12379.60 12.40 55418.20 88888.00 2007-04-13 03:38:05.125 103 12379.58 12.40 55418.22 88888.00 2007-04-13 03:38:05.250 103 12379.58 12.43 55418.22 88888.00 2007-04-13 03:38:05.375 103 12379.58 12.38 55418.22 88888.00 2007-04-13 03:38:05.500 103 12379.52 12.43 55418.20 88888.00 2007-04-13 03:38:05.625 103 12379.52 12.45 55418.22 88888.00 2007-04-13 03:38:05.750 103 12379.50 12.40 55418.20 88888.00 2007-04-13 03:38:05.875 103 12379.48 12.45 55418.25 88888.00 2007-04-13 03:38:06.000 103 12379.50 12.47 55418.22 88888.00 2007-04-13 03:38:06.125 103 12379.52 12.47 55418.20 88888.00 2007-04-13 03:38:06.250 103 12379.48 12.43 55418.25 88888.00 2007-04-13 03:38:06.375 103 12379.52 12.45 55418.28 88888.00 2007-04-13 03:38:06.500 103 12379.48 12.50 55418.28 88888.00 2007-04-13 03:38:06.625 103 12379.48 12.40 55418.25 88888.00 2007-04-13 03:38:06.750 103 12379.48 12.38 55418.25 88888.00 2007-04-13 03:38:06.875 103 12379.52 12.45 55418.22 88888.00 2007-04-13 03:38:07.000 103 12379.55 12.45 55418.22 88888.00 2007-04-13 03:38:07.125 103 12379.50 12.45 55418.22 88888.00 2007-04-13 03:38:07.250 103 12379.50 12.35 55418.25 88888.00 2007-04-13 03:38:07.375 103 12379.55 12.35 55418.22 88888.00 2007-04-13 03:38:07.500 103 12379.50 12.40 55418.22 88888.00 2007-04-13 03:38:07.625 103 12379.55 12.50 55418.28 88888.00 2007-04-13 03:38:07.750 103 12379.58 12.50 55418.28 88888.00 2007-04-13 03:38:07.875 103 12379.58 12.50 55418.25 88888.00 2007-04-13 03:38:08.000 103 12379.55 12.50 55418.25 88888.00 2007-04-13 03:38:08.125 103 12379.55 12.40 55418.25 88888.00 2007-04-13 03:38:08.250 103 12379.48 12.38 55418.22 88888.00 2007-04-13 03:38:08.375 103 12379.48 12.38 55418.25 88888.00 2007-04-13 03:38:08.500 103 12379.52 12.40 55418.25 88888.00 2007-04-13 03:38:08.625 103 12379.58 12.47 55418.28 88888.00 2007-04-13 03:38:08.750 103 12379.60 12.45 55418.30 88888.00 2007-04-13 03:38:08.875 103 12379.62 12.45 55418.28 88888.00 2007-04-13 03:38:09.000 103 12379.55 12.38 55418.20 88888.00 2007-04-13 03:38:09.125 103 12379.50 12.38 55418.20 88888.00 2007-04-13 03:38:09.250 103 12379.52 12.47 55418.22 88888.00 2007-04-13 03:38:09.375 103 12379.58 12.50 55418.22 88888.00 2007-04-13 03:38:09.500 103 12379.58 12.43 55418.22 88888.00 2007-04-13 03:38:09.625 103 12379.52 12.38 55418.18 88888.00 2007-04-13 03:38:09.750 103 12379.55 12.43 55418.18 88888.00 2007-04-13 03:38:09.875 103 12379.58 12.45 55418.20 88888.00 2007-04-13 03:38:10.000 103 12379.55 12.40 55418.20 88888.00 2007-04-13 03:38:10.125 103 12379.60 12.40 55418.20 88888.00 2007-04-13 03:38:10.250 103 12379.60 12.43 55418.20 88888.00 2007-04-13 03:38:10.375 103 12379.58 12.45 55418.18 88888.00 2007-04-13 03:38:10.500 103 12379.55 12.45 55418.22 88888.00 2007-04-13 03:38:10.625 103 12379.58 12.40 55418.20 88888.00 2007-04-13 03:38:10.750 103 12379.52 12.38 55418.20 88888.00 2007-04-13 03:38:10.875 103 12379.58 12.32 55418.25 88888.00 2007-04-13 03:38:11.000 103 12379.52 12.38 55418.28 88888.00 2007-04-13 03:38:11.125 103 12379.50 12.45 55418.25 88888.00 2007-04-13 03:38:11.250 103 12379.52 12.47 55418.25 88888.00 2007-04-13 03:38:11.375 103 12379.50 12.43 55418.22 88888.00 2007-04-13 03:38:11.500 103 12379.45 12.38 55418.22 88888.00 2007-04-13 03:38:11.625 103 12379.48 12.38 55418.22 88888.00 2007-04-13 03:38:11.750 103 12379.55 12.43 55418.25 88888.00 2007-04-13 03:38:11.875 103 12379.55 12.43 55418.22 88888.00 2007-04-13 03:38:12.000 103 12379.58 12.40 55418.20 88888.00 2007-04-13 03:38:12.125 103 12379.50 12.38 55418.20 88888.00 2007-04-13 03:38:12.250 103 12379.52 12.35 55418.22 88888.00 2007-04-13 03:38:12.375 103 12379.58 12.38 55418.22 88888.00 2007-04-13 03:38:12.500 103 12379.55 12.38 55418.22 88888.00 2007-04-13 03:38:12.625 103 12379.52 12.35 55418.22 88888.00 2007-04-13 03:38:12.750 103 12379.55 12.38 55418.22 88888.00 2007-04-13 03:38:12.875 103 12379.55 12.38 55418.25 88888.00 2007-04-13 03:38:13.000 103 12379.65 12.40 55418.22 88888.00 2007-04-13 03:38:13.125 103 12379.60 12.40 55418.22 88888.00 2007-04-13 03:38:13.250 103 12379.52 12.35 55418.22 88888.00 2007-04-13 03:38:13.375 103 12379.58 12.40 55418.25 88888.00 2007-04-13 03:38:13.500 103 12379.55 12.43 55418.25 88888.00 2007-04-13 03:38:13.625 103 12379.55 12.45 55418.25 88888.00 2007-04-13 03:38:13.750 103 12379.52 12.43 55418.22 88888.00 2007-04-13 03:38:13.875 103 12379.45 12.35 55418.20 88888.00 2007-04-13 03:38:14.000 103 12379.45 12.35 55418.20 88888.00 2007-04-13 03:38:14.125 103 12379.50 12.43 55418.22 88888.00 2007-04-13 03:38:14.250 103 12379.55 12.45 55418.25 88888.00 2007-04-13 03:38:14.375 103 12379.52 12.45 55418.25 88888.00 2007-04-13 03:38:14.500 103 12379.55 12.45 55418.25 88888.00 2007-04-13 03:38:14.625 103 12379.55 12.45 55418.25 88888.00 2007-04-13 03:38:14.750 103 12379.58 12.45 55418.22 88888.00 2007-04-13 03:38:14.875 103 12379.55 12.43 55418.22 88888.00 2007-04-13 03:38:15.000 103 12379.52 12.45 55418.22 88888.00 2007-04-13 03:38:15.125 103 12379.55 12.45 55418.22 88888.00 2007-04-13 03:38:15.250 103 12379.48 12.47 55418.25 88888.00 2007-04-13 03:38:15.375 103 12379.52 12.47 55418.28 88888.00 2007-04-13 03:38:15.500 103 12379.52 12.50 55418.25 88888.00 2007-04-13 03:38:15.625 103 12379.50 12.45 55418.25 88888.00 2007-04-13 03:38:15.750 103 12379.48 12.45 55418.22 88888.00 2007-04-13 03:38:15.875 103 12379.55 12.45 55418.22 88888.00 2007-04-13 03:38:16.000 103 12379.70 12.45 55418.20 88888.00 2007-04-13 03:38:16.125 103 12379.67 12.40 55418.20 88888.00 2007-04-13 03:38:16.250 103 12379.52 12.38 55418.22 88888.00 2007-04-13 03:38:16.375 103 12379.60 12.47 55418.25 88888.00 2007-04-13 03:38:16.500 103 12379.65 12.53 55418.28 88888.00 2007-04-13 03:38:16.625 103 12379.58 12.50 55418.28 88888.00 2007-04-13 03:38:16.750 103 12379.52 12.45 55418.25 88888.00 2007-04-13 03:38:16.875 103 12379.55 12.43 55418.25 88888.00 2007-04-13 03:38:17.000 103 12379.55 12.45 55418.20 88888.00 2007-04-13 03:38:17.125 103 12379.50 12.47 55418.22 88888.00 2007-04-13 03:38:17.250 103 12379.45 12.43 55418.28 88888.00 2007-04-13 03:38:17.375 103 12379.55 12.45 55418.25 88888.00 2007-04-13 03:38:17.500 103 12379.52 12.43 55418.25 88888.00 2007-04-13 03:38:17.625 103 12379.55 12.45 55418.25 88888.00 2007-04-13 03:38:17.750 103 12379.60 12.47 55418.25 88888.00 2007-04-13 03:38:17.875 103 12379.62 12.43 55418.22 88888.00 2007-04-13 03:38:18.000 103 12379.62 12.38 55418.20 88888.00 2007-04-13 03:38:18.125 103 12379.65 12.40 55418.22 88888.00 2007-04-13 03:38:18.250 103 12379.58 12.40 55418.20 88888.00 2007-04-13 03:38:18.375 103 12379.55 12.38 55418.20 88888.00 2007-04-13 03:38:18.500 103 12379.58 12.40 55418.20 88888.00 2007-04-13 03:38:18.625 103 12379.62 12.45 55418.25 88888.00 2007-04-13 03:38:18.750 103 12379.67 12.45 55418.28 88888.00 2007-04-13 03:38:18.875 103 12379.62 12.43 55418.25 88888.00 2007-04-13 03:38:19.000 103 12379.55 12.45 55418.28 88888.00 2007-04-13 03:38:19.125 103 12379.55 12.45 55418.28 88888.00 2007-04-13 03:38:19.250 103 12379.52 12.45 55418.30 88888.00 2007-04-13 03:38:19.375 103 12379.52 12.45 55418.30 88888.00 2007-04-13 03:38:19.500 103 12379.52 12.45 55418.30 88888.00 2007-04-13 03:38:19.625 103 12379.52 12.45 55418.28 88888.00 2007-04-13 03:38:19.750 103 12379.52 12.43 55418.28 88888.00 2007-04-13 03:38:19.875 103 12379.52 12.40 55418.28 88888.00 2007-04-13 03:38:20.000 103 12379.55 12.43 55418.28 88888.00 2007-04-13 03:38:20.125 103 12379.58 12.45 55418.30 88888.00 2007-04-13 03:38:20.250 103 12379.55 12.47 55418.30 88888.00 2007-04-13 03:38:20.375 103 12379.50 12.45 55418.28 88888.00 2007-04-13 03:38:20.500 103 12379.45 12.45 55418.30 88888.00 2007-04-13 03:38:20.625 103 12379.48 12.45 55418.30 88888.00 2007-04-13 03:38:20.750 103 12379.48 12.45 55418.28 88888.00 2007-04-13 03:38:20.875 103 12379.45 12.43 55418.28 88888.00 2007-04-13 03:38:21.000 103 12379.45 12.43 55418.22 88888.00 2007-04-13 03:38:21.125 103 12379.52 12.45 55418.25 88888.00 2007-04-13 03:38:21.250 103 12379.55 12.47 55418.30 88888.00 2007-04-13 03:38:21.375 103 12379.60 12.47 55418.28 88888.00 2007-04-13 03:38:21.500 103 12379.58 12.45 55418.28 88888.00 2007-04-13 03:38:21.625 103 12379.55 12.45 55418.25 88888.00 2007-04-13 03:38:21.750 103 12379.55 12.47 55418.25 88888.00 2007-04-13 03:38:21.875 103 12379.58 12.47 55418.25 88888.00 2007-04-13 03:38:22.000 103 12379.58 12.40 55418.25 88888.00 2007-04-13 03:38:22.125 103 12379.50 12.40 55418.22 88888.00 2007-04-13 03:38:22.250 103 12379.58 12.45 55418.28 88888.00 2007-04-13 03:38:22.375 103 12379.58 12.47 55418.28 88888.00 2007-04-13 03:38:22.500 103 12379.52 12.45 55418.25 88888.00 2007-04-13 03:38:22.625 103 12379.48 12.45 55418.22 88888.00 2007-04-13 03:38:22.750 103 12379.48 12.45 55418.22 88888.00 2007-04-13 03:38:22.875 103 12379.52 12.50 55418.25 88888.00 2007-04-13 03:38:23.000 103 12379.48 12.47 55418.28 88888.00 2007-04-13 03:38:23.125 103 12379.50 12.40 55418.28 88888.00 2007-04-13 03:38:23.250 103 12379.58 12.47 55418.25 88888.00 2007-04-13 03:38:23.375 103 12379.60 12.47 55418.25 88888.00 2007-04-13 03:38:23.500 103 12379.55 12.43 55418.28 88888.00 2007-04-13 03:38:23.625 103 12379.50 12.43 55418.28 88888.00 2007-04-13 03:38:23.750 103 12379.42 12.50 55418.25 88888.00 2007-04-13 03:38:23.875 103 12379.35 12.47 55418.22 88888.00 2007-04-13 03:38:24.000 103 12379.38 12.38 55418.22 88888.00 2007-04-13 03:38:24.125 103 12379.45 12.40 55418.25 88888.00 2007-04-13 03:38:24.250 103 12379.45 12.45 55418.30 88888.00 2007-04-13 03:38:24.375 103 12379.50 12.47 55418.28 88888.00 2007-04-13 03:38:24.500 103 12379.48 12.50 55418.25 88888.00 2007-04-13 03:38:24.625 103 12379.50 12.47 55418.25 88888.00 2007-04-13 03:38:24.750 103 12379.45 12.43 55418.25 88888.00 2007-04-13 03:38:24.875 103 12379.42 12.43 55418.25 88888.00 2007-04-13 03:38:25.000 103 12379.50 12.47 55418.22 88888.00 2007-04-13 03:38:25.125 103 12379.52 12.50 55418.25 88888.00 2007-04-13 03:38:25.250 103 12379.50 12.45 55418.25 88888.00 2007-04-13 03:38:25.375 103 12379.50 12.43 55418.25 88888.00 2007-04-13 03:38:25.500 103 12379.48 12.40 55418.28 88888.00 2007-04-13 03:38:25.625 103 12379.55 12.47 55418.25 88888.00 2007-04-13 03:38:25.750 103 12379.55 12.45 55418.25 88888.00 2007-04-13 03:38:25.875 103 12379.48 12.45 55418.25 88888.00 2007-04-13 03:38:26.000 103 12379.48 12.45 55418.22 88888.00 2007-04-13 03:38:26.125 103 12379.50 12.45 55418.25 88888.00 2007-04-13 03:38:26.250 103 12379.50 12.43 55418.28 88888.00 2007-04-13 03:38:26.375 103 12379.55 12.47 55418.30 88888.00 2007-04-13 03:38:26.500 103 12379.52 12.50 55418.30 88888.00 2007-04-13 03:38:26.625 103 12379.50 12.40 55418.28 88888.00 2007-04-13 03:38:26.750 103 12379.50 12.38 55418.28 88888.00 2007-04-13 03:38:26.875 103 12379.52 12.45 55418.30 88888.00 2007-04-13 03:38:27.000 103 12379.60 12.47 55418.30 88888.00 2007-04-13 03:38:27.125 103 12379.70 12.50 55418.32 88888.00 2007-04-13 03:38:27.250 103 12379.62 12.50 55418.28 88888.00 2007-04-13 03:38:27.375 103 12379.50 12.50 55418.25 88888.00 2007-04-13 03:38:27.500 103 12379.50 12.53 55418.28 88888.00 2007-04-13 03:38:27.625 103 12379.55 12.53 55418.30 88888.00 2007-04-13 03:38:27.750 103 12379.52 12.53 55418.25 88888.00 2007-04-13 03:38:27.875 103 12379.52 12.50 55418.25 88888.00 2007-04-13 03:38:28.000 103 12379.52 12.50 55418.25 88888.00 2007-04-13 03:38:28.125 103 12379.58 12.50 55418.30 88888.00 2007-04-13 03:38:28.250 103 12379.52 12.47 55418.28 88888.00 2007-04-13 03:38:28.375 103 12379.52 12.50 55418.22 88888.00 2007-04-13 03:38:28.500 103 12379.52 12.47 55418.25 88888.00 2007-04-13 03:38:28.625 103 12379.58 12.55 55418.25 88888.00 2007-04-13 03:38:28.750 103 12379.55 12.53 55418.28 88888.00 2007-04-13 03:38:28.875 103 12379.52 12.50 55418.28 88888.00 2007-04-13 03:38:29.000 103 12379.48 12.43 55418.25 88888.00 2007-04-13 03:38:29.125 103 12379.52 12.47 55418.28 88888.00 2007-04-13 03:38:29.250 103 12379.52 12.47 55418.28 88888.00 2007-04-13 03:38:29.375 103 12379.62 12.47 55418.28 88888.00 2007-04-13 03:38:29.500 103 12379.60 12.47 55418.25 88888.00 2007-04-13 03:38:29.625 103 12379.58 12.45 55418.25 88888.00 2007-04-13 03:38:29.750 103 12379.58 12.43 55418.25 88888.00 2007-04-13 03:38:29.875 103 12379.55 12.50 55418.22 88888.00 2007-04-13 03:38:30.000 103 12379.52 12.50 55418.22 88888.00 2007-04-13 03:38:30.125 103 12379.55 12.50 55418.28 88888.00 2007-04-13 03:38:30.250 103 12379.55 12.50 55418.25 88888.00 2007-04-13 03:38:30.375 103 12379.58 12.47 55418.25 88888.00 2007-04-13 03:38:30.500 103 12379.60 12.53 55418.25 88888.00 2007-04-13 03:38:30.625 103 12379.67 12.55 55418.28 88888.00 2007-04-13 03:38:30.750 103 12379.58 12.50 55418.30 88888.00 2007-04-13 03:38:30.875 103 12379.55 12.57 55418.30 88888.00 2007-04-13 03:38:31.000 103 12379.58 12.53 55418.28 88888.00 2007-04-13 03:38:31.125 103 12379.55 12.45 55418.25 88888.00 2007-04-13 03:38:31.250 103 12379.52 12.40 55418.22 88888.00 2007-04-13 03:38:31.375 103 12379.55 12.43 55418.22 88888.00 2007-04-13 03:38:31.500 103 12379.60 12.47 55418.28 88888.00 2007-04-13 03:38:31.625 103 12379.55 12.50 55418.28 88888.00 2007-04-13 03:38:31.750 103 12379.48 12.45 55418.25 88888.00 2007-04-13 03:38:31.875 103 12379.50 12.40 55418.25 88888.00 2007-04-13 03:38:32.000 103 12379.52 12.40 55418.25 88888.00 2007-04-13 03:38:32.125 103 12379.50 12.40 55418.25 88888.00 2007-04-13 03:38:32.250 103 12379.52 12.43 55418.25 88888.00 2007-04-13 03:38:32.375 103 12379.62 12.50 55418.28 88888.00 2007-04-13 03:38:32.500 103 12379.60 12.45 55418.28 88888.00 2007-04-13 03:38:32.625 103 12379.50 12.43 55418.25 88888.00 2007-04-13 03:38:32.750 103 12379.48 12.43 55418.25 88888.00 2007-04-13 03:38:32.875 103 12379.48 12.45 55418.28 88888.00 2007-04-13 03:38:33.000 103 12379.52 12.55 55418.28 88888.00 2007-04-13 03:38:33.125 103 12379.52 12.57 55418.28 88888.00 2007-04-13 03:38:33.250 103 12379.50 12.45 55418.28 88888.00 2007-04-13 03:38:33.375 103 12379.50 12.43 55418.25 88888.00 2007-04-13 03:38:33.500 103 12379.52 12.45 55418.22 88888.00 2007-04-13 03:38:33.625 103 12379.58 12.53 55418.28 88888.00 2007-04-13 03:38:33.750 103 12379.48 12.47 55418.28 88888.00 2007-04-13 03:38:33.875 103 12379.50 12.45 55418.28 88888.00 2007-04-13 03:38:34.000 103 12379.62 12.45 55418.25 88888.00 2007-04-13 03:38:34.125 103 12379.65 12.47 55418.22 88888.00 2007-04-13 03:38:34.250 103 12379.58 12.50 55418.28 88888.00 2007-04-13 03:38:34.375 103 12379.55 12.47 55418.28 88888.00 2007-04-13 03:38:34.500 103 12379.48 12.43 55418.25 88888.00 2007-04-13 03:38:34.625 103 12379.48 12.45 55418.25 88888.00 2007-04-13 03:38:34.750 103 12379.45 12.53 55418.25 88888.00 2007-04-13 03:38:34.875 103 12379.38 12.47 55418.25 88888.00 2007-04-13 03:38:35.000 103 12379.40 12.47 55418.25 88888.00 2007-04-13 03:38:35.125 103 12379.48 12.50 55418.25 88888.00 2007-04-13 03:38:35.250 103 12379.58 12.50 55418.28 88888.00 2007-04-13 03:38:35.375 103 12379.58 12.50 55418.25 88888.00 2007-04-13 03:38:35.500 103 12379.52 12.45 55418.25 88888.00 2007-04-13 03:38:35.625 103 12379.42 12.50 55418.22 88888.00 2007-04-13 03:38:35.750 103 12379.42 12.55 55418.22 88888.00 2007-04-13 03:38:35.875 103 12379.45 12.53 55418.22 88888.00 2007-04-13 03:38:36.000 103 12379.48 12.45 55418.18 88888.00 2007-04-13 03:38:36.125 103 12379.50 12.47 55418.20 88888.00 2007-04-13 03:38:36.250 103 12379.48 12.47 55418.22 88888.00 2007-04-13 03:38:36.375 103 12379.60 12.50 55418.25 88888.00 2007-04-13 03:38:36.500 103 12379.60 12.50 55418.28 88888.00 2007-04-13 03:38:36.625 103 12379.58 12.45 55418.25 88888.00 2007-04-13 03:38:36.750 103 12379.50 12.45 55418.28 88888.00 2007-04-13 03:38:36.875 103 12379.50 12.47 55418.28 88888.00 2007-04-13 03:38:37.000 103 12379.50 12.43 55418.25 88888.00 2007-04-13 03:38:37.125 103 12379.52 12.47 55418.28 88888.00 2007-04-13 03:38:37.250 103 12379.42 12.50 55418.28 88888.00 2007-04-13 03:38:37.375 103 12379.48 12.53 55418.28 88888.00 2007-04-13 03:38:37.500 103 12379.52 12.55 55418.28 88888.00 2007-04-13 03:38:37.625 103 12379.52 12.53 55418.25 88888.00 2007-04-13 03:38:37.750 103 12379.48 12.47 55418.28 88888.00 2007-04-13 03:38:37.875 103 12379.48 12.47 55418.25 88888.00 2007-04-13 03:38:38.000 103 12379.50 12.47 55418.25 88888.00 2007-04-13 03:38:38.125 103 12379.52 12.45 55418.25 88888.00 2007-04-13 03:38:38.250 103 12379.48 12.47 55418.28 88888.00 2007-04-13 03:38:38.375 103 12379.50 12.50 55418.28 88888.00 2007-04-13 03:38:38.500 103 12379.50 12.50 55418.25 88888.00 2007-04-13 03:38:38.625 103 12379.50 12.53 55418.28 88888.00 2007-04-13 03:38:38.750 103 12379.50 12.55 55418.30 88888.00 2007-04-13 03:38:38.875 103 12379.52 12.47 55418.25 88888.00 2007-04-13 03:38:39.000 103 12379.55 12.47 55418.22 88888.00 2007-04-13 03:38:39.125 103 12379.60 12.53 55418.25 88888.00 2007-04-13 03:38:39.250 103 12379.48 12.50 55418.28 88888.00 2007-04-13 03:38:39.375 103 12379.50 12.47 55418.25 88888.00 2007-04-13 03:38:39.500 103 12379.55 12.45 55418.25 88888.00 2007-04-13 03:38:39.625 103 12379.50 12.45 55418.30 88888.00 2007-04-13 03:38:39.750 103 12379.45 12.50 55418.28 88888.00 2007-04-13 03:38:39.875 103 12379.48 12.57 55418.28 88888.00 2007-04-13 03:38:40.000 103 12379.52 12.60 55418.28 88888.00 2007-04-13 03:38:40.125 103 12379.58 12.53 55418.28 88888.00 2007-04-13 03:38:40.250 103 12379.52 12.47 55418.25 88888.00 2007-04-13 03:38:40.375 103 12379.52 12.50 55418.25 88888.00 2007-04-13 03:38:40.500 103 12379.52 12.55 55418.28 88888.00 2007-04-13 03:38:40.625 103 12379.48 12.55 55418.28 88888.00 2007-04-13 03:38:40.750 103 12379.50 12.53 55418.25 88888.00 2007-04-13 03:38:40.875 103 12379.52 12.60 55418.25 88888.00 2007-04-13 03:38:41.000 103 12379.58 12.57 55418.25 88888.00 2007-04-13 03:38:41.125 103 12379.55 12.53 55418.25 88888.00 2007-04-13 03:38:41.250 103 12379.45 12.47 55418.25 88888.00 2007-04-13 03:38:41.375 103 12379.45 12.50 55418.25 88888.00 2007-04-13 03:38:41.500 103 12379.45 12.47 55418.22 88888.00 2007-04-13 03:38:41.625 103 12379.45 12.43 55418.25 88888.00 2007-04-13 03:38:41.750 103 12379.42 12.50 55418.25 88888.00 2007-04-13 03:38:41.875 103 12379.45 12.47 55418.25 88888.00 2007-04-13 03:38:42.000 103 12379.42 12.47 55418.20 88888.00 2007-04-13 03:38:42.125 103 12379.45 12.50 55418.25 88888.00 2007-04-13 03:38:42.250 103 12379.48 12.47 55418.25 88888.00 2007-04-13 03:38:42.375 103 12379.52 12.53 55418.25 88888.00 2007-04-13 03:38:42.500 103 12379.55 12.55 55418.25 88888.00 2007-04-13 03:38:42.625 103 12379.52 12.53 55418.28 88888.00 2007-04-13 03:38:42.750 103 12379.52 12.47 55418.30 88888.00 2007-04-13 03:38:42.875 103 12379.58 12.50 55418.28 88888.00 2007-04-13 03:38:43.000 103 12379.60 12.53 55418.22 88888.00 2007-04-13 03:38:43.125 103 12379.58 12.55 55418.25 88888.00 2007-04-13 03:38:43.250 103 12379.58 12.53 55418.25 88888.00 2007-04-13 03:38:43.375 103 12379.58 12.47 55418.22 88888.00 2007-04-13 03:38:43.500 103 12379.58 12.45 55418.20 88888.00 2007-04-13 03:38:43.625 103 12379.58 12.55 55418.22 88888.00 2007-04-13 03:38:43.750 103 12379.60 12.65 55418.22 88888.00 2007-04-13 03:38:43.875 103 12379.62 12.57 55418.25 88888.00 2007-04-13 03:38:44.000 103 12379.60 12.50 55418.22 88888.00 2007-04-13 03:38:44.125 103 12379.52 12.47 55418.22 88888.00 2007-04-13 03:38:44.250 103 12379.45 12.45 55418.22 88888.00 2007-04-13 03:38:44.375 103 12379.42 12.47 55418.22 88888.00 2007-04-13 03:38:44.500 103 12379.42 12.50 55418.22 88888.00 2007-04-13 03:38:44.625 103 12379.42 12.53 55418.22 88888.00 2007-04-13 03:38:44.750 103 12379.48 12.53 55418.25 88888.00 2007-04-13 03:38:44.875 103 12379.48 12.55 55418.25 88888.00 2007-04-13 03:38:45.000 103 12379.50 12.53 55418.22 88888.00 2007-04-13 03:38:45.125 103 12379.52 12.50 55418.22 88888.00 2007-04-13 03:38:45.250 103 12379.50 12.43 55418.22 88888.00 2007-04-13 03:38:45.375 103 12379.60 12.53 55418.25 88888.00 2007-04-13 03:38:45.500 103 12379.55 12.53 55418.28 88888.00 2007-04-13 03:38:45.625 103 12379.55 12.47 55418.28 88888.00 2007-04-13 03:38:45.750 103 12379.52 12.38 55418.22 88888.00 2007-04-13 03:38:45.875 103 12379.48 12.45 55418.25 88888.00 2007-04-13 03:38:46.000 103 12379.60 12.53 55418.28 88888.00 2007-04-13 03:38:46.125 103 12379.65 12.53 55418.28 88888.00 2007-04-13 03:38:46.250 103 12379.67 12.53 55418.28 88888.00 2007-04-13 03:38:46.375 103 12379.67 12.50 55418.25 88888.00 2007-04-13 03:38:46.500 103 12379.62 12.47 55418.22 88888.00 2007-04-13 03:38:46.625 103 12379.58 12.53 55418.22 88888.00 2007-04-13 03:38:46.750 103 12379.55 12.53 55418.22 88888.00 2007-04-13 03:38:46.875 103 12379.55 12.53 55418.18 88888.00 2007-04-13 03:38:47.000 103 12379.60 12.57 55418.25 88888.00 2007-04-13 03:38:47.125 103 12379.67 12.60 55418.28 88888.00 2007-04-13 03:38:47.250 103 12379.62 12.50 55418.22 88888.00 2007-04-13 03:38:47.375 103 12379.62 12.47 55418.28 88888.00 2007-04-13 03:38:47.500 103 12379.60 12.45 55418.28 88888.00 2007-04-13 03:38:47.625 103 12379.62 12.53 55418.25 88888.00 2007-04-13 03:38:47.750 103 12379.67 12.57 55418.28 88888.00 2007-04-13 03:38:47.875 103 12379.77 12.57 55418.30 88888.00 2007-04-13 03:38:48.000 103 12379.70 12.53 55418.28 88888.00 2007-04-13 03:38:48.125 103 12379.62 12.50 55418.28 88888.00 2007-04-13 03:38:48.250 103 12379.62 12.53 55418.25 88888.00 2007-04-13 03:38:48.375 103 12379.67 12.50 55418.22 88888.00 2007-04-13 03:38:48.500 103 12379.62 12.47 55418.22 88888.00 2007-04-13 03:38:48.625 103 12379.65 12.45 55418.22 88888.00 2007-04-13 03:38:48.750 103 12379.60 12.50 55418.25 88888.00 2007-04-13 03:38:48.875 103 12379.60 12.53 55418.30 88888.00 2007-04-13 03:38:49.000 103 12379.65 12.50 55418.28 88888.00 2007-04-13 03:38:49.125 103 12379.62 12.45 55418.28 88888.00 2007-04-13 03:38:49.250 103 12379.50 12.43 55418.28 88888.00 2007-04-13 03:38:49.375 103 12379.48 12.53 55418.30 88888.00 2007-04-13 03:38:49.500 103 12379.50 12.55 55418.28 88888.00 2007-04-13 03:38:49.625 103 12379.45 12.50 55418.22 88888.00 2007-04-13 03:38:49.750 103 12379.48 12.50 55418.25 88888.00 2007-04-13 03:38:49.875 103 12379.52 12.55 55418.28 88888.00 2007-04-13 03:38:50.000 103 12379.55 12.53 55418.22 88888.00 2007-04-13 03:38:50.125 103 12379.55 12.47 55418.20 88888.00 2007-04-13 03:38:50.250 103 12379.55 12.47 55418.22 88888.00 2007-04-13 03:38:50.375 103 12379.45 12.45 55418.22 88888.00 2007-04-13 03:38:50.500 103 12379.40 12.43 55418.22 88888.00 2007-04-13 03:38:50.625 103 12379.50 12.50 55418.25 88888.00 2007-04-13 03:38:50.750 103 12379.52 12.53 55418.28 88888.00 2007-04-13 03:38:50.875 103 12379.55 12.50 55418.25 88888.00 2007-04-13 03:38:51.000 103 12379.60 12.53 55418.25 88888.00 2007-04-13 03:38:51.125 103 12379.65 12.55 55418.28 88888.00 2007-04-13 03:38:51.250 103 12379.58 12.50 55418.22 88888.00 2007-04-13 03:38:51.375 103 12379.58 12.50 55418.25 88888.00 2007-04-13 03:38:51.500 103 12379.65 12.55 55418.20 88888.00 2007-04-13 03:38:51.625 103 12379.62 12.55 55418.22 88888.00 2007-04-13 03:38:51.750 103 12379.55 12.53 55418.20 88888.00 2007-04-13 03:38:51.875 103 12379.55 12.53 55418.25 88888.00 2007-04-13 03:38:52.000 103 12379.58 12.55 55418.20 88888.00 2007-04-13 03:38:52.125 103 12379.52 12.50 55418.20 88888.00 2007-04-13 03:38:52.250 103 12379.48 12.53 55418.20 88888.00 2007-04-13 03:38:52.375 103 12379.52 12.57 55418.25 88888.00 2007-04-13 03:38:52.500 103 12379.60 12.57 55418.28 88888.00 2007-04-13 03:38:52.625 103 12379.62 12.55 55418.28 88888.00 2007-04-13 03:38:52.750 103 12379.52 12.53 55418.25 88888.00 2007-04-13 03:38:52.875 103 12379.45 12.47 55418.22 88888.00 2007-04-13 03:38:53.000 103 12379.45 12.47 55418.22 88888.00 2007-04-13 03:38:53.125 103 12379.60 12.53 55418.28 88888.00 2007-04-13 03:38:53.250 103 12379.60 12.55 55418.28 88888.00 2007-04-13 03:38:53.375 103 12379.60 12.57 55418.28 88888.00 2007-04-13 03:38:53.500 103 12379.58 12.60 55418.25 88888.00 2007-04-13 03:38:53.625 103 12379.55 12.65 55418.25 88888.00 2007-04-13 03:38:53.750 103 12379.52 12.57 55418.22 88888.00 2007-04-13 03:38:53.875 103 12379.55 12.57 55418.25 88888.00 2007-04-13 03:38:54.000 103 12379.67 12.60 55418.28 88888.00 2007-04-13 03:38:54.125 103 12379.65 12.60 55418.28 88888.00 2007-04-13 03:38:54.250 103 12379.60 12.55 55418.30 88888.00 2007-04-13 03:38:54.375 103 12379.60 12.53 55418.25 88888.00 2007-04-13 03:38:54.500 103 12379.60 12.50 55418.22 88888.00 2007-04-13 03:38:54.625 103 12379.62 12.53 55418.25 88888.00 2007-04-13 03:38:54.750 103 12379.67 12.55 55418.25 88888.00 2007-04-13 03:38:54.875 103 12379.58 12.55 55418.28 88888.00 2007-04-13 03:38:55.000 103 12379.52 12.53 55418.25 88888.00 2007-04-13 03:38:55.125 103 12379.55 12.55 55418.25 88888.00 2007-04-13 03:38:55.250 103 12379.60 12.55 55418.28 88888.00 2007-04-13 03:38:55.375 103 12379.65 12.57 55418.25 88888.00 2007-04-13 03:38:55.500 103 12379.55 12.60 55418.22 88888.00 2007-04-13 03:38:55.625 103 12379.55 12.55 55418.25 88888.00 2007-04-13 03:38:55.750 103 12379.58 12.57 55418.25 88888.00 2007-04-13 03:38:55.875 103 12379.58 12.57 55418.25 88888.00 2007-04-13 03:38:56.000 103 12379.60 12.55 55418.22 88888.00 2007-04-13 03:38:56.125 103 12379.62 12.60 55418.25 88888.00 2007-04-13 03:38:56.250 103 12379.70 12.62 55418.28 88888.00 2007-04-13 03:38:56.375 103 12379.73 12.65 55418.25 88888.00 2007-04-13 03:38:56.500 103 12379.70 12.60 55418.22 88888.00 2007-04-13 03:38:56.625 103 12379.65 12.55 55418.22 88888.00 2007-04-13 03:38:56.750 103 12379.58 12.53 55418.22 88888.00 2007-04-13 03:38:56.875 103 12379.55 12.53 55418.20 88888.00 2007-04-13 03:38:57.000 103 12379.52 12.55 55418.22 88888.00 2007-04-13 03:38:57.125 103 12379.52 12.55 55418.28 88888.00 2007-04-13 03:38:57.250 103 12379.55 12.57 55418.32 88888.00 2007-04-13 03:38:57.375 103 12379.65 12.57 55418.32 88888.00 2007-04-13 03:38:57.500 103 12379.70 12.57 55418.28 88888.00 2007-04-13 03:38:57.625 103 12379.65 12.57 55418.28 88888.00 2007-04-13 03:38:57.750 103 12379.65 12.55 55418.25 88888.00 2007-04-13 03:38:57.875 103 12379.62 12.50 55418.25 88888.00 2007-04-13 03:38:58.000 103 12379.62 12.47 55418.25 88888.00 2007-04-13 03:38:58.125 103 12379.70 12.50 55418.25 88888.00 2007-04-13 03:38:58.250 103 12379.70 12.57 55418.28 88888.00 2007-04-13 03:38:58.375 103 12379.75 12.62 55418.25 88888.00 2007-04-13 03:38:58.500 103 12379.77 12.62 55418.28 88888.00 2007-04-13 03:38:58.625 103 12379.77 12.57 55418.28 88888.00 2007-04-13 03:38:58.750 103 12379.67 12.57 55418.28 88888.00 2007-04-13 03:38:58.875 103 12379.62 12.60 55418.25 88888.00 2007-04-13 03:38:59.000 103 12379.70 12.65 55418.28 88888.00 2007-04-13 03:38:59.125 103 12379.67 12.68 55418.30 88888.00 2007-04-13 03:38:59.250 103 12379.60 12.62 55418.28 88888.00 2007-04-13 03:38:59.375 103 12379.55 12.65 55418.25 88888.00 2007-04-13 03:38:59.500 103 12379.52 12.65 55418.25 88888.00 2007-04-13 03:38:59.625 103 12379.55 12.65 55418.25 88888.00 2007-04-13 03:38:59.750 103 12379.65 12.62 55418.25 88888.00 2007-04-13 03:38:59.875 103 12379.60 12.60 55418.22 88888.00 2007-04-13 03:39:00.000 103 12379.52 12.55 55418.22 88888.00 2007-04-13 03:39:00.125 103 12379.62 12.62 55418.25 88888.00 2007-04-13 03:39:00.250 103 12379.67 12.65 55418.28 88888.00 2007-04-13 03:39:00.375 103 12379.67 12.60 55418.25 88888.00 2007-04-13 03:39:00.500 103 12379.60 12.57 55418.25 88888.00 2007-04-13 03:39:00.625 103 12379.67 12.65 55418.28 88888.00 2007-04-13 03:39:00.750 103 12379.62 12.65 55418.28 88888.00 2007-04-13 03:39:00.875 103 12379.62 12.62 55418.22 88888.00 2007-04-13 03:39:01.000 103 12379.62 12.55 55418.22 88888.00 2007-04-13 03:39:01.125 103 12379.58 12.60 55418.25 88888.00 2007-04-13 03:39:01.250 103 12379.60 12.65 55418.28 88888.00 2007-04-13 03:39:01.375 103 12379.60 12.60 55418.25 88888.00 2007-04-13 03:39:01.500 103 12379.62 12.62 55418.25 88888.00 2007-04-13 03:39:01.625 103 12379.62 12.65 55418.25 88888.00 2007-04-13 03:39:01.750 103 12379.62 12.65 55418.25 88888.00 2007-04-13 03:39:01.875 103 12379.65 12.68 55418.25 88888.00 2007-04-13 03:39:02.000 103 12379.60 12.62 55418.20 88888.00 2007-04-13 03:39:02.125 103 12379.60 12.62 55418.22 88888.00 2007-04-13 03:39:02.250 103 12379.65 12.68 55418.22 88888.00 2007-04-13 03:39:02.375 103 12379.67 12.70 55418.22 88888.00 2007-04-13 03:39:02.500 103 12379.62 12.70 55418.25 88888.00 2007-04-13 03:39:02.625 103 12379.60 12.68 55418.25 88888.00 2007-04-13 03:39:02.750 103 12379.62 12.70 55418.28 88888.00 2007-04-13 03:39:02.875 103 12379.70 12.65 55418.25 88888.00 2007-04-13 03:39:03.000 103 12379.62 12.60 55418.22 88888.00 2007-04-13 03:39:03.125 103 12379.50 12.62 55418.25 88888.00 2007-04-13 03:39:03.250 103 12379.42 12.68 55418.28 88888.00 2007-04-13 03:39:03.375 103 12379.50 12.65 55418.25 88888.00 2007-04-13 03:39:03.500 103 12379.55 12.65 55418.28 88888.00 2007-04-13 03:39:03.625 103 12379.55 12.60 55418.25 88888.00 2007-04-13 03:39:03.750 103 12379.52 12.62 55418.25 88888.00 2007-04-13 03:39:03.875 103 12379.58 12.62 55418.28 88888.00 2007-04-13 03:39:04.000 103 12379.62 12.65 55418.28 88888.00 2007-04-13 03:39:04.125 103 12379.60 12.65 55418.25 88888.00 2007-04-13 03:39:04.250 103 12379.55 12.62 55418.20 88888.00 2007-04-13 03:39:04.375 103 12379.60 12.62 55418.25 88888.00 2007-04-13 03:39:04.500 103 12379.65 12.70 55418.28 88888.00 2007-04-13 03:39:04.625 103 12379.65 12.68 55418.28 88888.00 2007-04-13 03:39:04.750 103 12379.62 12.62 55418.25 88888.00 2007-04-13 03:39:04.875 103 12379.65 12.62 55418.25 88888.00 2007-04-13 03:39:05.000 103 12379.62 12.60 55418.25 88888.00 2007-04-13 03:39:05.125 103 12379.55 12.60 55418.22 88888.00 2007-04-13 03:39:05.250 103 12379.55 12.62 55418.25 88888.00 2007-04-13 03:39:05.375 103 12379.62 12.62 55418.25 88888.00 2007-04-13 03:39:05.500 103 12379.55 12.62 55418.22 88888.00 2007-04-13 03:39:05.625 103 12379.58 12.60 55418.22 88888.00 2007-04-13 03:39:05.750 103 12379.62 12.62 55418.28 88888.00 2007-04-13 03:39:05.875 103 12379.60 12.65 55418.28 88888.00 2007-04-13 03:39:06.000 103 12379.60 12.68 55418.28 88888.00 2007-04-13 03:39:06.125 103 12379.60 12.65 55418.28 88888.00 2007-04-13 03:39:06.250 103 12379.67 12.68 55418.28 88888.00 2007-04-13 03:39:06.375 103 12379.70 12.70 55418.28 88888.00 2007-04-13 03:39:06.500 103 12379.65 12.68 55418.28 88888.00 2007-04-13 03:39:06.625 103 12379.60 12.70 55418.25 88888.00 2007-04-13 03:39:06.750 103 12379.55 12.68 55418.25 88888.00 2007-04-13 03:39:06.875 103 12379.55 12.62 55418.22 88888.00 2007-04-13 03:39:07.000 103 12379.62 12.65 55418.22 88888.00 2007-04-13 03:39:07.125 103 12379.62 12.70 55418.22 88888.00 2007-04-13 03:39:07.250 103 12379.60 12.65 55418.22 88888.00 2007-04-13 03:39:07.375 103 12379.60 12.68 55418.25 88888.00 2007-04-13 03:39:07.500 103 12379.58 12.68 55418.22 88888.00 2007-04-13 03:39:07.625 103 12379.58 12.62 55418.22 88888.00 2007-04-13 03:39:07.750 103 12379.58 12.65 55418.22 88888.00 2007-04-13 03:39:07.875 103 12379.60 12.68 55418.25 88888.00 2007-04-13 03:39:08.000 103 12379.65 12.65 55418.22 88888.00 2007-04-13 03:39:08.125 103 12379.58 12.68 55418.22 88888.00 2007-04-13 03:39:08.250 103 12379.50 12.70 55418.22 88888.00 2007-04-13 03:39:08.375 103 12379.50 12.68 55418.22 88888.00 2007-04-13 03:39:08.500 103 12379.60 12.68 55418.22 88888.00 2007-04-13 03:39:08.625 103 12379.62 12.62 55418.22 88888.00 2007-04-13 03:39:08.750 103 12379.58 12.65 55418.22 88888.00 2007-04-13 03:39:08.875 103 12379.60 12.70 55418.28 88888.00 2007-04-13 03:39:09.000 103 12379.62 12.70 55418.28 88888.00 2007-04-13 03:39:09.125 103 12379.60 12.68 55418.28 88888.00 2007-04-13 03:39:09.250 103 12379.58 12.60 55418.28 88888.00 2007-04-13 03:39:09.375 103 12379.60 12.62 55418.28 88888.00 2007-04-13 03:39:09.500 103 12379.62 12.65 55418.25 88888.00 2007-04-13 03:39:09.625 103 12379.60 12.62 55418.22 88888.00 2007-04-13 03:39:09.750 103 12379.60 12.62 55418.22 88888.00 2007-04-13 03:39:09.875 103 12379.58 12.65 55418.22 88888.00 2007-04-13 03:39:10.000 103 12379.52 12.65 55418.25 88888.00 2007-04-13 03:39:10.125 103 12379.52 12.62 55418.22 88888.00 2007-04-13 03:39:10.250 103 12379.60 12.60 55418.25 88888.00 2007-04-13 03:39:10.375 103 12379.70 12.62 55418.22 88888.00 2007-04-13 03:39:10.500 103 12379.70 12.65 55418.25 88888.00 2007-04-13 03:39:10.625 103 12379.65 12.70 55418.28 88888.00 2007-04-13 03:39:10.750 103 12379.58 12.65 55418.20 88888.00 2007-04-13 03:39:10.875 103 12379.52 12.57 55418.20 88888.00 2007-04-13 03:39:11.000 103 12379.58 12.60 55418.18 88888.00 2007-04-13 03:39:11.125 103 12379.58 12.57 55418.22 88888.00 2007-04-13 03:39:11.250 103 12379.58 12.60 55418.25 88888.00 2007-04-13 03:39:11.375 103 12379.65 12.62 55418.25 88888.00 2007-04-13 03:39:11.500 103 12379.67 12.62 55418.25 88888.00 2007-04-13 03:39:11.625 103 12379.62 12.60 55418.25 88888.00 2007-04-13 03:39:11.750 103 12379.70 12.68 55418.28 88888.00 2007-04-13 03:39:11.875 103 12379.73 12.68 55418.25 88888.00 2007-04-13 03:39:12.000 103 12379.75 12.68 55418.30 88888.00 2007-04-13 03:39:12.125 103 12379.70 12.65 55418.30 88888.00 2007-04-13 03:39:12.250 103 12379.65 12.60 55418.25 88888.00 2007-04-13 03:39:12.375 103 12379.62 12.62 55418.28 88888.00 2007-04-13 03:39:12.500 103 12379.62 12.68 55418.28 88888.00 2007-04-13 03:39:12.625 103 12379.70 12.65 55418.28 88888.00 2007-04-13 03:39:12.750 103 12379.70 12.60 55418.25 88888.00 2007-04-13 03:39:12.875 103 12379.70 12.55 55418.25 88888.00 2007-04-13 03:39:13.000 103 12379.73 12.60 55418.25 88888.00 2007-04-13 03:39:13.125 103 12379.77 12.68 55418.28 88888.00 2007-04-13 03:39:13.250 103 12379.65 12.60 55418.28 88888.00 2007-04-13 03:39:13.375 103 12379.62 12.62 55418.25 88888.00 2007-04-13 03:39:13.500 103 12379.65 12.70 55418.25 88888.00 2007-04-13 03:39:13.625 103 12379.70 12.70 55418.25 88888.00 2007-04-13 03:39:13.750 103 12379.75 12.65 55418.28 88888.00 2007-04-13 03:39:13.875 103 12379.77 12.65 55418.25 88888.00 2007-04-13 03:39:14.000 103 12379.75 12.57 55418.22 88888.00 2007-04-13 03:39:14.125 103 12379.77 12.57 55418.25 88888.00 2007-04-13 03:39:14.250 103 12379.73 12.50 55418.22 88888.00 2007-04-13 03:39:14.375 103 12379.70 12.55 55418.22 88888.00 2007-04-13 03:39:14.500 103 12379.73 12.65 55418.25 88888.00 2007-04-13 03:39:14.625 103 12379.83 12.62 55418.28 88888.00 2007-04-13 03:39:14.750 103 12379.88 12.62 55418.28 88888.00 2007-04-13 03:39:14.875 103 12379.80 12.60 55418.30 88888.00 2007-04-13 03:39:15.000 103 12379.75 12.57 55418.28 88888.00 2007-04-13 03:39:15.125 103 12379.73 12.57 55418.25 88888.00 2007-04-13 03:39:15.250 103 12379.75 12.57 55418.22 88888.00 2007-04-13 03:39:15.375 103 12379.80 12.68 55418.25 88888.00 2007-04-13 03:39:15.500 103 12379.77 12.68 55418.25 88888.00 2007-04-13 03:39:15.625 103 12379.70 12.60 55418.25 88888.00 2007-04-13 03:39:15.750 103 12379.70 12.62 55418.22 88888.00 2007-04-13 03:39:15.875 103 12379.67 12.62 55418.25 88888.00 2007-04-13 03:39:16.000 103 12379.65 12.60 55418.25 88888.00 2007-04-13 03:39:16.125 103 12379.67 12.60 55418.25 88888.00 2007-04-13 03:39:16.250 103 12379.58 12.55 55418.28 88888.00 2007-04-13 03:39:16.375 103 12379.60 12.60 55418.28 88888.00 2007-04-13 03:39:16.500 103 12379.70 12.62 55418.22 88888.00 2007-04-13 03:39:16.625 103 12379.70 12.62 55418.28 88888.00 2007-04-13 03:39:16.750 103 12379.80 12.65 55418.30 88888.00 2007-04-13 03:39:16.875 103 12379.80 12.65 55418.32 88888.00 2007-04-13 03:39:17.000 103 12379.70 12.65 55418.28 88888.00 2007-04-13 03:39:17.125 103 12379.58 12.60 55418.28 88888.00 2007-04-13 03:39:17.250 103 12379.52 12.55 55418.22 88888.00 2007-04-13 03:39:17.375 103 12379.58 12.60 55418.28 88888.00 2007-04-13 03:39:17.500 103 12379.70 12.70 55418.25 88888.00 2007-04-13 03:39:17.625 103 12379.70 12.65 55418.28 88888.00 2007-04-13 03:39:17.750 103 12379.75 12.57 55418.25 88888.00 2007-04-13 03:39:17.875 103 12379.73 12.57 55418.22 88888.00 2007-04-13 03:39:18.000 103 12379.73 12.60 55418.25 88888.00 2007-04-13 03:39:18.125 103 12379.75 12.62 55418.22 88888.00 2007-04-13 03:39:18.250 103 12379.70 12.65 55418.25 88888.00 2007-04-13 03:39:18.375 103 12379.65 12.62 55418.22 88888.00 2007-04-13 03:39:18.500 103 12379.65 12.57 55418.25 88888.00 2007-04-13 03:39:18.625 103 12379.73 12.60 55418.25 88888.00 2007-04-13 03:39:18.750 103 12379.67 12.60 55418.22 88888.00 2007-04-13 03:39:18.875 103 12379.67 12.55 55418.22 88888.00 2007-04-13 03:39:19.000 103 12379.67 12.57 55418.22 88888.00 2007-04-13 03:39:19.125 103 12379.73 12.57 55418.22 88888.00 2007-04-13 03:39:19.250 103 12379.75 12.57 55418.20 88888.00 2007-04-13 03:39:19.375 103 12379.77 12.57 55418.25 88888.00 2007-04-13 03:39:19.500 103 12379.77 12.65 55418.28 88888.00 2007-04-13 03:39:19.625 103 12379.75 12.62 55418.25 88888.00 2007-04-13 03:39:19.750 103 12379.80 12.60 55418.25 88888.00 2007-04-13 03:39:19.875 103 12379.80 12.62 55418.28 88888.00 2007-04-13 03:39:20.000 103 12379.77 12.65 55418.28 88888.00 2007-04-13 03:39:20.125 103 12379.75 12.68 55418.25 88888.00 2007-04-13 03:39:20.250 103 12379.67 12.60 55418.25 88888.00 2007-04-13 03:39:20.375 103 12379.65 12.60 55418.22 88888.00 2007-04-13 03:39:20.500 103 12379.75 12.62 55418.28 88888.00 2007-04-13 03:39:20.625 103 12379.75 12.70 55418.28 88888.00 2007-04-13 03:39:20.750 103 12379.73 12.65 55418.25 88888.00 2007-04-13 03:39:20.875 103 12379.70 12.62 55418.28 88888.00 2007-04-13 03:39:21.000 103 12379.67 12.65 55418.25 88888.00 2007-04-13 03:39:21.125 103 12379.65 12.65 55418.28 88888.00 2007-04-13 03:39:21.250 103 12379.67 12.60 55418.25 88888.00 2007-04-13 03:39:21.375 103 12379.77 12.68 55418.22 88888.00 2007-04-13 03:39:21.500 103 12379.80 12.60 55418.20 88888.00 2007-04-13 03:39:21.625 103 12379.73 12.57 55418.22 88888.00 2007-04-13 03:39:21.750 103 12379.73 12.62 55418.25 88888.00 2007-04-13 03:39:21.875 103 12379.73 12.68 55418.22 88888.00 2007-04-13 03:39:22.000 103 12379.73 12.65 55418.22 88888.00 2007-04-13 03:39:22.125 103 12379.73 12.62 55418.22 88888.00 2007-04-13 03:39:22.250 103 12379.70 12.57 55418.22 88888.00 2007-04-13 03:39:22.375 103 12379.77 12.60 55418.22 88888.00 2007-04-13 03:39:22.500 103 12379.80 12.65 55418.25 88888.00 2007-04-13 03:39:22.625 103 12379.75 12.68 55418.28 88888.00 2007-04-13 03:39:22.750 103 12379.73 12.62 55418.28 88888.00 2007-04-13 03:39:22.875 103 12379.83 12.62 55418.28 88888.00 2007-04-13 03:39:23.000 103 12379.80 12.70 55418.25 88888.00 2007-04-13 03:39:23.125 103 12379.73 12.65 55418.25 88888.00 2007-04-13 03:39:23.250 103 12379.67 12.55 55418.25 88888.00 2007-04-13 03:39:23.375 103 12379.70 12.60 55418.28 88888.00 2007-04-13 03:39:23.500 103 12379.67 12.62 55418.25 88888.00 2007-04-13 03:39:23.625 103 12379.65 12.57 55418.25 88888.00 2007-04-13 03:39:23.750 103 12379.73 12.55 55418.22 88888.00 2007-04-13 03:39:23.875 103 12379.70 12.57 55418.28 88888.00 2007-04-13 03:39:24.000 103 12379.67 12.65 55418.28 88888.00 2007-04-13 03:39:24.125 103 12379.75 12.68 55418.30 88888.00 2007-04-13 03:39:24.250 103 12379.75 12.65 55418.30 88888.00 2007-04-13 03:39:24.375 103 12379.70 12.57 55418.25 88888.00 2007-04-13 03:39:24.500 103 12379.67 12.57 55418.28 88888.00 2007-04-13 03:39:24.625 103 12379.70 12.68 55418.28 88888.00 2007-04-13 03:39:24.750 103 12379.67 12.68 55418.25 88888.00 2007-04-13 03:39:24.875 103 12379.67 12.60 55418.25 88888.00 2007-04-13 03:39:25.000 103 12379.77 12.68 55418.28 88888.00 2007-04-13 03:39:25.125 103 12379.77 12.70 55418.28 88888.00 2007-04-13 03:39:25.250 103 12379.73 12.62 55418.25 88888.00 2007-04-13 03:39:25.375 103 12379.70 12.60 55418.25 88888.00 2007-04-13 03:39:25.500 103 12379.67 12.60 55418.22 88888.00 2007-04-13 03:39:25.625 103 12379.60 12.62 55418.25 88888.00 2007-04-13 03:39:25.750 103 12379.67 12.70 55418.28 88888.00 2007-04-13 03:39:25.875 103 12379.70 12.72 55418.30 88888.00 2007-04-13 03:39:26.000 103 12379.65 12.62 55418.25 88888.00 2007-04-13 03:39:26.125 103 12379.65 12.62 55418.25 88888.00 2007-04-13 03:39:26.250 103 12379.65 12.62 55418.28 88888.00 2007-04-13 03:39:26.375 103 12379.62 12.65 55418.30 88888.00 2007-04-13 03:39:26.500 103 12379.62 12.62 55418.28 88888.00 2007-04-13 03:39:26.625 103 12379.62 12.60 55418.28 88888.00 2007-04-13 03:39:26.750 103 12379.65 12.60 55418.28 88888.00 2007-04-13 03:39:26.875 103 12379.73 12.72 55418.30 88888.00 2007-04-13 03:39:27.000 103 12379.77 12.72 55418.25 88888.00 2007-04-13 03:39:27.125 103 12379.70 12.65 55418.30 88888.00 2007-04-13 03:39:27.250 103 12379.65 12.62 55418.28 88888.00 2007-04-13 03:39:27.375 103 12379.60 12.60 55418.25 88888.00 2007-04-13 03:39:27.500 103 12379.55 12.60 55418.28 88888.00 2007-04-13 03:39:27.625 103 12379.58 12.62 55418.28 88888.00 2007-04-13 03:39:27.750 103 12379.58 12.65 55418.28 88888.00 2007-04-13 03:39:27.875 103 12379.52 12.68 55418.28 88888.00 2007-04-13 03:39:28.000 103 12379.55 12.60 55418.28 88888.00 2007-04-13 03:39:28.125 103 12379.62 12.65 55418.30 88888.00 2007-04-13 03:39:28.250 103 12379.60 12.62 55418.28 88888.00 2007-04-13 03:39:28.375 103 12379.58 12.65 55418.30 88888.00 2007-04-13 03:39:28.500 103 12379.55 12.60 55418.28 88888.00 2007-04-13 03:39:28.625 103 12379.52 12.57 55418.30 88888.00 2007-04-13 03:39:28.750 103 12379.50 12.70 55418.32 88888.00 2007-04-13 03:39:28.875 103 12379.62 12.72 55418.35 88888.00 2007-04-13 03:39:29.000 103 12379.67 12.70 55418.30 88888.00 2007-04-13 03:39:29.125 103 12379.67 12.65 55418.30 88888.00 2007-04-13 03:39:29.250 103 12379.73 12.65 55418.30 88888.00 2007-04-13 03:39:29.375 103 12379.67 12.60 55418.28 88888.00 2007-04-13 03:39:29.500 103 12379.65 12.65 55418.28 88888.00 2007-04-13 03:39:29.625 103 12379.67 12.68 55418.30 88888.00 2007-04-13 03:39:29.750 103 12379.62 12.62 55418.30 88888.00 2007-04-13 03:39:29.875 103 12379.62 12.65 55418.32 88888.00 2007-04-13 03:39:30.000 103 12379.62 12.65 55418.32 88888.00 2007-04-13 03:39:30.125 103 12379.60 12.70 55418.38 88888.00 2007-04-13 03:39:30.250 103 12379.62 12.75 55418.38 88888.00 2007-04-13 03:39:30.375 103 12379.65 12.70 55418.32 88888.00 2007-04-13 03:39:30.500 103 12379.60 12.65 55418.32 88888.00 2007-04-13 03:39:30.625 103 12379.62 12.62 55418.30 88888.00 2007-04-13 03:39:30.750 103 12379.60 12.60 55418.25 88888.00 2007-04-13 03:39:30.875 103 12379.55 12.62 55418.30 88888.00 2007-04-13 03:39:31.000 103 12379.58 12.68 55418.30 88888.00 2007-04-13 03:39:31.125 103 12379.60 12.68 55418.30 88888.00 2007-04-13 03:39:31.250 103 12379.65 12.68 55418.28 88888.00 2007-04-13 03:39:31.375 103 12379.67 12.68 55418.30 88888.00 2007-04-13 03:39:31.500 103 12379.67 12.72 55418.32 88888.00 2007-04-13 03:39:31.625 103 12379.62 12.65 55418.30 88888.00 2007-04-13 03:39:31.750 103 12379.60 12.62 55418.30 88888.00 2007-04-13 03:39:31.875 103 12379.67 12.72 55418.32 88888.00 2007-04-13 03:39:32.000 103 12379.70 12.72 55418.28 88888.00 2007-04-13 03:39:32.125 103 12379.60 12.65 55418.30 88888.00 2007-04-13 03:39:32.250 103 12379.58 12.65 55418.30 88888.00 2007-04-13 03:39:32.375 103 12379.58 12.68 55418.30 88888.00 2007-04-13 03:39:32.500 103 12379.55 12.62 55418.30 88888.00 2007-04-13 03:39:32.625 103 12379.58 12.60 55418.30 88888.00 2007-04-13 03:39:32.750 103 12379.58 12.60 55418.28 88888.00 2007-04-13 03:39:32.875 103 12379.62 12.62 55418.30 88888.00 2007-04-13 03:39:33.000 103 12379.67 12.60 55418.30 88888.00 2007-04-13 03:39:33.125 103 12379.65 12.60 55418.30 88888.00 2007-04-13 03:39:33.250 103 12379.62 12.62 55418.30 88888.00 2007-04-13 03:39:33.375 103 12379.65 12.62 55418.30 88888.00 2007-04-13 03:39:33.500 103 12379.65 12.60 55418.30 88888.00 2007-04-13 03:39:33.625 103 12379.60 12.65 55418.32 88888.00 2007-04-13 03:39:33.750 103 12379.60 12.62 55418.28 88888.00 2007-04-13 03:39:33.875 103 12379.65 12.65 55418.28 88888.00 2007-04-13 03:39:34.000 103 12379.62 12.65 55418.32 88888.00 2007-04-13 03:39:34.125 103 12379.62 12.70 55418.35 88888.00 2007-04-13 03:39:34.250 103 12379.60 12.70 55418.32 88888.00 2007-04-13 03:39:34.375 103 12379.58 12.62 55418.30 88888.00 2007-04-13 03:39:34.500 103 12379.50 12.62 55418.28 88888.00 2007-04-13 03:39:34.625 103 12379.55 12.65 55418.30 88888.00 2007-04-13 03:39:34.750 103 12379.60 12.62 55418.28 88888.00 2007-04-13 03:39:34.875 103 12379.60 12.60 55418.28 88888.00 2007-04-13 03:39:35.000 103 12379.62 12.65 55418.30 88888.00 2007-04-13 03:39:35.125 103 12379.67 12.72 55418.32 88888.00 2007-04-13 03:39:35.250 103 12379.65 12.65 55418.30 88888.00 2007-04-13 03:39:35.375 103 12379.62 12.62 55418.30 88888.00 2007-04-13 03:39:35.500 103 12379.65 12.65 55418.30 88888.00 2007-04-13 03:39:35.625 103 12379.70 12.65 55418.32 88888.00 2007-04-13 03:39:35.750 103 12379.70 12.68 55418.32 88888.00 2007-04-13 03:39:35.875 103 12379.65 12.57 55418.28 88888.00 2007-04-13 03:39:36.000 103 12379.70 12.57 55418.28 88888.00 2007-04-13 03:39:36.125 103 12379.67 12.60 55418.30 88888.00 2007-04-13 03:39:36.250 103 12379.73 12.62 55418.32 88888.00 2007-04-13 03:39:36.375 103 12379.77 12.72 55418.32 88888.00 2007-04-13 03:39:36.500 103 12379.67 12.70 55418.32 88888.00 2007-04-13 03:39:36.625 103 12379.73 12.68 55418.30 88888.00 2007-04-13 03:39:36.750 103 12379.73 12.65 55418.30 88888.00 2007-04-13 03:39:36.875 103 12379.70 12.65 55418.32 88888.00 2007-04-13 03:39:37.000 103 12379.70 12.60 55418.30 88888.00 2007-04-13 03:39:37.125 103 12379.60 12.57 55418.30 88888.00 2007-04-13 03:39:37.250 103 12379.62 12.62 55418.30 88888.00 2007-04-13 03:39:37.375 103 12379.65 12.68 55418.30 88888.00 2007-04-13 03:39:37.500 103 12379.62 12.72 55418.30 88888.00 2007-04-13 03:39:37.625 103 12379.62 12.70 55418.30 88888.00 2007-04-13 03:39:37.750 103 12379.60 12.60 55418.28 88888.00 2007-04-13 03:39:37.875 103 12379.62 12.62 55418.30 88888.00 2007-04-13 03:39:38.000 103 12379.58 12.72 55418.30 88888.00 2007-04-13 03:39:38.125 103 12379.65 12.70 55418.32 88888.00 2007-04-13 03:39:38.250 103 12379.65 12.68 55418.35 88888.00 2007-04-13 03:39:38.375 103 12379.65 12.70 55418.35 88888.00 2007-04-13 03:39:38.500 103 12379.58 12.65 55418.32 88888.00 2007-04-13 03:39:38.625 103 12379.50 12.65 55418.32 88888.00 2007-04-13 03:39:38.750 103 12379.50 12.68 55418.32 88888.00 2007-04-13 03:39:38.875 103 12379.50 12.60 55418.32 88888.00 2007-04-13 03:39:39.000 103 12379.60 12.62 55418.32 88888.00 2007-04-13 03:39:39.125 103 12379.62 12.68 55418.30 88888.00 2007-04-13 03:39:39.250 103 12379.62 12.62 55418.30 88888.00 2007-04-13 03:39:39.375 103 12379.62 12.57 55418.32 88888.00 2007-04-13 03:39:39.500 103 12379.58 12.57 55418.32 88888.00 2007-04-13 03:39:39.625 103 12379.58 12.62 55418.32 88888.00 2007-04-13 03:39:39.750 103 12379.52 12.65 55418.30 88888.00 2007-04-13 03:39:39.875 103 12379.58 12.62 55418.28 88888.00 2007-04-13 03:39:40.000 103 12379.65 12.62 55418.30 88888.00 2007-04-13 03:39:40.125 103 12379.67 12.70 55418.35 88888.00 2007-04-13 03:39:40.250 103 12379.62 12.70 55418.38 88888.00 2007-04-13 03:39:40.375 103 12379.60 12.70 55418.35 88888.00 2007-04-13 03:39:40.500 103 12379.55 12.72 55418.32 88888.00 2007-04-13 03:39:40.625 103 12379.58 12.65 55418.30 88888.00 2007-04-13 03:39:40.750 103 12379.60 12.68 55418.30 88888.00 2007-04-13 03:39:40.875 103 12379.60 12.68 55418.30 88888.00 2007-04-13 03:39:41.000 103 12379.58 12.68 55418.28 88888.00 2007-04-13 03:39:41.125 103 12379.58 12.68 55418.30 88888.00 2007-04-13 03:39:41.250 103 12379.52 12.65 55418.32 88888.00 2007-04-13 03:39:41.375 103 12379.55 12.60 55418.30 88888.00 2007-04-13 03:39:41.500 103 12379.55 12.62 55418.30 88888.00 2007-04-13 03:39:41.625 103 12379.62 12.70 55418.35 88888.00 2007-04-13 03:39:41.750 103 12379.60 12.72 55418.35 88888.00 2007-04-13 03:39:41.875 103 12379.58 12.68 55418.32 88888.00 2007-04-13 03:39:42.000 103 12379.55 12.62 55418.30 88888.00 2007-04-13 03:39:42.125 103 12379.55 12.57 55418.30 88888.00 2007-04-13 03:39:42.250 103 12379.58 12.60 55418.30 88888.00 2007-04-13 03:39:42.375 103 12379.55 12.62 55418.30 88888.00 2007-04-13 03:39:42.500 103 12379.55 12.62 55418.32 88888.00 2007-04-13 03:39:42.625 103 12379.60 12.65 55418.30 88888.00 2007-04-13 03:39:42.750 103 12379.67 12.65 55418.32 88888.00 2007-04-13 03:39:42.875 103 12379.70 12.62 55418.32 88888.00 2007-04-13 03:39:43.000 103 12379.70 12.57 55418.32 88888.00 2007-04-13 03:39:43.125 103 12379.65 12.60 55418.32 88888.00 2007-04-13 03:39:43.250 103 12379.62 12.62 55418.30 88888.00 2007-04-13 03:39:43.375 103 12379.65 12.65 55418.30 88888.00 2007-04-13 03:39:43.500 103 12379.62 12.68 55418.30 88888.00 2007-04-13 03:39:43.625 103 12379.60 12.68 55418.30 88888.00 2007-04-13 03:39:43.750 103 12379.58 12.70 55418.30 88888.00 2007-04-13 03:39:43.875 103 12379.60 12.70 55418.32 88888.00 2007-04-13 03:39:44.000 103 12379.58 12.62 55418.30 88888.00 2007-04-13 03:39:44.125 103 12379.60 12.62 55418.30 88888.00 2007-04-13 03:39:44.250 103 12379.60 12.65 55418.30 88888.00 2007-04-13 03:39:44.375 103 12379.62 12.70 55418.32 88888.00 2007-04-13 03:39:44.500 103 12379.65 12.70 55418.35 88888.00 2007-04-13 03:39:44.625 103 12379.60 12.72 55418.35 88888.00 2007-04-13 03:39:44.750 103 12379.62 12.75 55418.30 88888.00 2007-04-13 03:39:44.875 103 12379.65 12.72 55418.30 88888.00 2007-04-13 03:39:45.000 103 12379.60 12.65 55418.28 88888.00 2007-04-13 03:39:45.125 103 12379.58 12.62 55418.25 88888.00 2007-04-13 03:39:45.250 103 12379.58 12.65 55418.30 88888.00 2007-04-13 03:39:45.375 103 12379.60 12.62 55418.30 88888.00 2007-04-13 03:39:45.500 103 12379.65 12.60 55418.30 88888.00 2007-04-13 03:39:45.625 103 12379.62 12.65 55418.30 88888.00 2007-04-13 03:39:45.750 103 12379.62 12.68 55418.32 88888.00 2007-04-13 03:39:45.875 103 12379.62 12.65 55418.30 88888.00 2007-04-13 03:39:46.000 103 12379.60 12.62 55418.28 88888.00 2007-04-13 03:39:46.125 103 12379.60 12.57 55418.30 88888.00 2007-04-13 03:39:46.250 103 12379.60 12.62 55418.32 88888.00 2007-04-13 03:39:46.375 103 12379.67 12.72 55418.32 88888.00 2007-04-13 03:39:46.500 103 12379.70 12.70 55418.30 88888.00 2007-04-13 03:39:46.625 103 12379.65 12.62 55418.30 88888.00 2007-04-13 03:39:46.750 103 12379.62 12.60 55418.28 88888.00 2007-04-13 03:39:46.875 103 12379.62 12.60 55418.30 88888.00 2007-04-13 03:39:47.000 103 12379.62 12.62 55418.30 88888.00 2007-04-13 03:39:47.125 103 12379.58 12.60 55418.28 88888.00 2007-04-13 03:39:47.250 103 12379.55 12.62 55418.30 88888.00 2007-04-13 03:39:47.375 103 12379.60 12.70 55418.32 88888.00 2007-04-13 03:39:47.500 103 12379.60 12.70 55418.28 88888.00 2007-04-13 03:39:47.625 103 12379.58 12.65 55418.25 88888.00 2007-04-13 03:39:47.750 103 12379.60 12.72 55418.28 88888.00 2007-04-13 03:39:47.875 103 12379.67 12.78 55418.32 88888.00 2007-04-13 03:39:48.000 103 12379.67 12.72 55418.32 88888.00 2007-04-13 03:39:48.125 103 12379.67 12.68 55418.30 88888.00 2007-04-13 03:39:48.250 103 12379.55 12.60 55418.25 88888.00 2007-04-13 03:39:48.375 103 12379.55 12.65 55418.28 88888.00 2007-04-13 03:39:48.500 103 12379.55 12.68 55418.25 88888.00 2007-04-13 03:39:48.625 103 12379.55 12.72 55418.28 88888.00 2007-04-13 03:39:48.750 103 12379.50 12.72 55418.28 88888.00 2007-04-13 03:39:48.875 103 12379.52 12.72 55418.28 88888.00 2007-04-13 03:39:49.000 103 12379.48 12.68 55418.28 88888.00 2007-04-13 03:39:49.125 103 12379.52 12.70 55418.30 88888.00 2007-04-13 03:39:49.250 103 12379.52 12.72 55418.30 88888.00 2007-04-13 03:39:49.375 103 12379.55 12.62 55418.25 88888.00 2007-04-13 03:39:49.500 103 12379.58 12.60 55418.25 88888.00 2007-04-13 03:39:49.625 103 12379.65 12.72 55418.30 88888.00 2007-04-13 03:39:49.750 103 12379.65 12.72 55418.32 88888.00 2007-04-13 03:39:49.875 103 12379.60 12.70 55418.32 88888.00 2007-04-13 03:39:50.000 103 12379.58 12.68 55418.30 88888.00 2007-04-13 03:39:50.125 103 12379.50 12.65 55418.32 88888.00 2007-04-13 03:39:50.250 103 12379.52 12.62 55418.32 88888.00 2007-04-13 03:39:50.375 103 12379.52 12.65 55418.35 88888.00 2007-04-13 03:39:50.500 103 12379.48 12.72 55418.38 88888.00 2007-04-13 03:39:50.625 103 12379.52 12.75 55418.35 88888.00 2007-04-13 03:39:50.750 103 12379.60 12.78 55418.32 88888.00 2007-04-13 03:39:50.875 103 12379.55 12.72 55418.30 88888.00 2007-04-13 03:39:51.000 103 12379.52 12.70 55418.30 88888.00 2007-04-13 03:39:51.125 103 12379.48 12.72 55418.30 88888.00 2007-04-13 03:39:51.250 103 12379.42 12.70 55418.30 88888.00 2007-04-13 03:39:51.375 103 12379.50 12.70 55418.30 88888.00 2007-04-13 03:39:51.500 103 12379.58 12.65 55418.30 88888.00 2007-04-13 03:39:51.625 103 12379.55 12.65 55418.28 88888.00 2007-04-13 03:39:51.750 103 12379.55 12.72 55418.30 88888.00 2007-04-13 03:39:51.875 103 12379.50 12.75 55418.32 88888.00 2007-04-13 03:39:52.000 103 12379.52 12.68 55418.28 88888.00 2007-04-13 03:39:52.125 103 12379.58 12.72 55418.32 88888.00 2007-04-13 03:39:52.250 103 12379.60 12.72 55418.30 88888.00 2007-04-13 03:39:52.375 103 12379.58 12.72 55418.32 88888.00 2007-04-13 03:39:52.500 103 12379.55 12.75 55418.30 88888.00 2007-04-13 03:39:52.625 103 12379.48 12.72 55418.30 88888.00 2007-04-13 03:39:52.750 103 12379.52 12.70 55418.28 88888.00 2007-04-13 03:39:52.875 103 12379.48 12.70 55418.30 88888.00 2007-04-13 03:39:53.000 103 12379.52 12.70 55418.32 88888.00 2007-04-13 03:39:53.125 103 12379.58 12.70 55418.35 88888.00 2007-04-13 03:39:53.250 103 12379.58 12.70 55418.38 88888.00 2007-04-13 03:39:53.375 103 12379.62 12.75 55418.35 88888.00 2007-04-13 03:39:53.500 103 12379.67 12.75 55418.32 88888.00 2007-04-13 03:39:53.625 103 12379.67 12.78 55418.32 88888.00 2007-04-13 03:39:53.750 103 12379.58 12.78 55418.32 88888.00 2007-04-13 03:39:53.875 103 12379.55 12.75 55418.32 88888.00 2007-04-13 03:39:54.000 103 12379.55 12.72 55418.32 88888.00 2007-04-13 03:39:54.125 103 12379.50 12.70 55418.30 88888.00 2007-04-13 03:39:54.250 103 12379.55 12.72 55418.32 88888.00 2007-04-13 03:39:54.375 103 12379.58 12.75 55418.32 88888.00 2007-04-13 03:39:54.500 103 12379.60 12.78 55418.30 88888.00 2007-04-13 03:39:54.625 103 12379.60 12.75 55418.30 88888.00 2007-04-13 03:39:54.750 103 12379.60 12.65 55418.32 88888.00 2007-04-13 03:39:54.875 103 12379.58 12.68 55418.32 88888.00 2007-04-13 03:39:55.000 103 12379.62 12.72 55418.32 88888.00 2007-04-13 03:39:55.125 103 12379.62 12.72 55418.30 88888.00 2007-04-13 03:39:55.250 103 12379.50 12.62 55418.28 88888.00 2007-04-13 03:39:55.375 103 12379.48 12.57 55418.28 88888.00 2007-04-13 03:39:55.500 103 12379.48 12.65 55418.28 88888.00 2007-04-13 03:39:55.625 103 12379.58 12.75 55418.32 88888.00 2007-04-13 03:39:55.750 103 12379.62 12.75 55418.32 88888.00 2007-04-13 03:39:55.875 103 12379.58 12.65 55418.30 88888.00 2007-04-13 03:39:56.000 103 12379.60 12.68 55418.30 88888.00 2007-04-13 03:39:56.125 103 12379.62 12.70 55418.30 88888.00 2007-04-13 03:39:56.250 103 12379.58 12.68 55418.28 88888.00 2007-04-13 03:39:56.375 103 12379.60 12.72 55418.28 88888.00 2007-04-13 03:39:56.500 103 12379.60 12.72 55418.32 88888.00 2007-04-13 03:39:56.625 103 12379.58 12.72 55418.28 88888.00 2007-04-13 03:39:56.750 103 12379.58 12.72 55418.30 88888.00 2007-04-13 03:39:56.875 103 12379.62 12.70 55418.30 88888.00 2007-04-13 03:39:57.000 103 12379.62 12.72 55418.28 88888.00 2007-04-13 03:39:57.125 103 12379.52 12.72 55418.28 88888.00 2007-04-13 03:39:57.250 103 12379.50 12.75 55418.32 88888.00 2007-04-13 03:39:57.375 103 12379.65 12.78 55418.32 88888.00 2007-04-13 03:39:57.500 103 12379.60 12.72 55418.30 88888.00 2007-04-13 03:39:57.625 103 12379.50 12.65 55418.28 88888.00 2007-04-13 03:39:57.750 103 12379.55 12.68 55418.25 88888.00 2007-04-13 03:39:57.875 103 12379.52 12.72 55418.25 88888.00 2007-04-13 03:39:58.000 103 12379.60 12.70 55418.28 88888.00 2007-04-13 03:39:58.125 103 12379.58 12.68 55418.28 88888.00 2007-04-13 03:39:58.250 103 12379.55 12.62 55418.25 88888.00 2007-04-13 03:39:58.375 103 12379.58 12.68 55418.32 88888.00 2007-04-13 03:39:58.500 103 12379.65 12.78 55418.32 88888.00 2007-04-13 03:39:58.625 103 12379.55 12.72 55418.30 88888.00 2007-04-13 03:39:58.750 103 12379.60 12.72 55418.28 88888.00 2007-04-13 03:39:58.875 103 12379.62 12.72 55418.32 88888.00 2007-04-13 03:39:59.000 103 12379.60 12.75 55418.30 88888.00 2007-04-13 03:39:59.125 103 12379.58 12.70 55418.30 88888.00 2007-04-13 03:39:59.250 103 12379.60 12.72 55418.30 88888.00 2007-04-13 03:39:59.375 103 12379.60 12.72 55418.30 88888.00 2007-04-13 03:39:59.500 103 12379.50 12.70 55418.30 88888.00 2007-04-13 03:39:59.625 103 12379.48 12.68 55418.28 88888.00 2007-04-13 03:39:59.750 103 12379.55 12.65 55418.28 88888.00 2007-04-13 03:39:59.875 103 12379.62 12.62 55418.28 88888.00 2007-04-13 03:40:00.000 103 12379.65 12.72 55418.30 88888.00 2007-04-13 03:40:00.125 103 12379.60 12.78 55418.30 88888.00 2007-04-13 03:40:00.250 103 12379.58 12.70 55418.32 88888.00 2007-04-13 03:40:00.375 103 12379.58 12.72 55418.30 88888.00 2007-04-13 03:40:00.500 103 12379.55 12.70 55418.32 88888.00 2007-04-13 03:40:00.625 103 12379.52 12.70 55418.30 88888.00 2007-04-13 03:40:00.750 103 12379.55 12.75 55418.30 88888.00 2007-04-13 03:40:00.875 103 12379.58 12.75 55418.30 88888.00 2007-04-13 03:40:01.000 103 12379.55 12.75 55418.25 88888.00 2007-04-13 03:40:01.125 103 12379.65 12.72 55418.30 88888.00 2007-04-13 03:40:01.250 103 12379.62 12.68 55418.28 88888.00 2007-04-13 03:40:01.375 103 12379.60 12.65 55418.28 88888.00 2007-04-13 03:40:01.500 103 12379.62 12.75 55418.25 88888.00 2007-04-13 03:40:01.625 103 12379.62 12.80 55418.28 88888.00 2007-04-13 03:40:01.750 103 12379.55 12.72 55418.25 88888.00 2007-04-13 03:40:01.875 103 12379.52 12.68 55418.25 88888.00 2007-04-13 03:40:02.000 103 12379.60 12.68 55418.25 88888.00 2007-04-13 03:40:02.125 103 12379.58 12.68 55418.25 88888.00 2007-04-13 03:40:02.250 103 12379.52 12.72 55418.28 88888.00 2007-04-13 03:40:02.375 103 12379.65 12.75 55418.28 88888.00 2007-04-13 03:40:02.500 103 12379.67 12.75 55418.30 88888.00 2007-04-13 03:40:02.625 103 12379.62 12.70 55418.30 88888.00 2007-04-13 03:40:02.750 103 12379.62 12.70 55418.32 88888.00 2007-04-13 03:40:02.875 103 12379.65 12.78 55418.30 88888.00 2007-04-13 03:40:03.000 103 12379.67 12.75 55418.32 88888.00 2007-04-13 03:40:03.125 103 12379.60 12.70 55418.30 88888.00 2007-04-13 03:40:03.250 103 12379.62 12.68 55418.30 88888.00 2007-04-13 03:40:03.375 103 12379.65 12.70 55418.30 88888.00 2007-04-13 03:40:03.500 103 12379.67 12.75 55418.35 88888.00 2007-04-13 03:40:03.625 103 12379.62 12.72 55418.35 88888.00 2007-04-13 03:40:03.750 103 12379.60 12.70 55418.35 88888.00 2007-04-13 03:40:03.875 103 12379.58 12.70 55418.32 88888.00 2007-04-13 03:40:04.000 103 12379.62 12.68 55418.28 88888.00 2007-04-13 03:40:04.125 103 12379.60 12.62 55418.28 88888.00 2007-04-13 03:40:04.250 103 12379.50 12.65 55418.28 88888.00 2007-04-13 03:40:04.375 103 12379.48 12.60 55418.28 88888.00 2007-04-13 03:40:04.500 103 12379.50 12.65 55418.28 88888.00 2007-04-13 03:40:04.625 103 12379.58 12.72 55418.32 88888.00 2007-04-13 03:40:04.750 103 12379.62 12.72 55418.30 88888.00 2007-04-13 03:40:04.875 103 12379.55 12.62 55418.28 88888.00 2007-04-13 03:40:05.000 103 12379.55 12.60 55418.25 88888.00 2007-04-13 03:40:05.125 103 12379.58 12.65 55418.25 88888.00 2007-04-13 03:40:05.250 103 12379.65 12.70 55418.28 88888.00 2007-04-13 03:40:05.375 103 12379.62 12.75 55418.30 88888.00 2007-04-13 03:40:05.500 103 12379.60 12.75 55418.30 88888.00 2007-04-13 03:40:05.625 103 12379.60 12.70 55418.32 88888.00 2007-04-13 03:40:05.750 103 12379.60 12.72 55418.32 88888.00 2007-04-13 03:40:05.875 103 12379.52 12.75 55418.32 88888.00 2007-04-13 03:40:06.000 103 12379.58 12.75 55418.30 88888.00 2007-04-13 03:40:06.125 103 12379.58 12.72 55418.32 88888.00 2007-04-13 03:40:06.250 103 12379.50 12.62 55418.30 88888.00 2007-04-13 03:40:06.375 103 12379.52 12.62 55418.30 88888.00 2007-04-13 03:40:06.500 103 12379.58 12.68 55418.30 88888.00 2007-04-13 03:40:06.625 103 12379.58 12.68 55418.28 88888.00 2007-04-13 03:40:06.750 103 12379.65 12.68 55418.30 88888.00 2007-04-13 03:40:06.875 103 12379.70 12.68 55418.28 88888.00 2007-04-13 03:40:07.000 103 12379.65 12.65 55418.25 88888.00 2007-04-13 03:40:07.125 103 12379.65 12.68 55418.28 88888.00 2007-04-13 03:40:07.250 103 12379.65 12.70 55418.32 88888.00 2007-04-13 03:40:07.375 103 12379.62 12.65 55418.32 88888.00 2007-04-13 03:40:07.500 103 12379.58 12.68 55418.30 88888.00 2007-04-13 03:40:07.625 103 12379.58 12.78 55418.32 88888.00 2007-04-13 03:40:07.750 103 12379.55 12.78 55418.35 88888.00 2007-04-13 03:40:07.875 103 12379.67 12.75 55418.35 88888.00 2007-04-13 03:40:08.000 103 12379.70 12.72 55418.32 88888.00 2007-04-13 03:40:08.125 103 12379.70 12.80 55418.35 88888.00 2007-04-13 03:40:08.250 103 12379.62 12.75 55418.35 88888.00 2007-04-13 03:40:08.375 103 12379.60 12.72 55418.35 88888.00 2007-04-13 03:40:08.500 103 12379.58 12.68 55418.30 88888.00 2007-04-13 03:40:08.625 103 12379.62 12.70 55418.30 88888.00 2007-04-13 03:40:08.750 103 12379.60 12.68 55418.30 88888.00 2007-04-13 03:40:08.875 103 12379.62 12.72 55418.30 88888.00 2007-04-13 03:40:09.000 103 12379.62 12.78 55418.28 88888.00 2007-04-13 03:40:09.125 103 12379.62 12.78 55418.32 88888.00 2007-04-13 03:40:09.250 103 12379.65 12.68 55418.28 88888.00 2007-04-13 03:40:09.375 103 12379.65 12.68 55418.30 88888.00 2007-04-13 03:40:09.500 103 12379.62 12.68 55418.32 88888.00 2007-04-13 03:40:09.625 103 12379.67 12.75 55418.38 88888.00 2007-04-13 03:40:09.750 103 12379.60 12.78 55418.35 88888.00 2007-04-13 03:40:09.875 103 12379.58 12.72 55418.32 88888.00 2007-04-13 03:40:10.000 103 12379.60 12.70 55418.30 88888.00 2007-04-13 03:40:10.125 103 12379.58 12.72 55418.32 88888.00 2007-04-13 03:40:10.250 103 12379.58 12.75 55418.32 88888.00 2007-04-13 03:40:10.375 103 12379.52 12.78 55418.30 88888.00 2007-04-13 03:40:10.500 103 12379.50 12.72 55418.30 88888.00 2007-04-13 03:40:10.625 103 12379.52 12.65 55418.30 88888.00 2007-04-13 03:40:10.750 103 12379.58 12.72 55418.28 88888.00 2007-04-13 03:40:10.875 103 12379.62 12.78 55418.30 88888.00 2007-04-13 03:40:11.000 103 12379.60 12.72 55418.30 88888.00 2007-04-13 03:40:11.125 103 12379.60 12.70 55418.30 88888.00 2007-04-13 03:40:11.250 103 12379.60 12.70 55418.32 88888.00 2007-04-13 03:40:11.375 103 12379.58 12.68 55418.30 88888.00 2007-04-13 03:40:11.500 103 12379.60 12.68 55418.30 88888.00 2007-04-13 03:40:11.625 103 12379.65 12.70 55418.32 88888.00 2007-04-13 03:40:11.750 103 12379.67 12.75 55418.30 88888.00 2007-04-13 03:40:11.875 103 12379.70 12.78 55418.32 88888.00 2007-04-13 03:40:12.000 103 12379.67 12.78 55418.32 88888.00 2007-04-13 03:40:12.125 103 12379.65 12.70 55418.32 88888.00 2007-04-13 03:40:12.250 103 12379.60 12.65 55418.32 88888.00 2007-04-13 03:40:12.375 103 12379.62 12.70 55418.35 88888.00 2007-04-13 03:40:12.500 103 12379.58 12.70 55418.32 88888.00 2007-04-13 03:40:12.625 103 12379.60 12.72 55418.30 88888.00 2007-04-13 03:40:12.750 103 12379.65 12.75 55418.32 88888.00 2007-04-13 03:40:12.875 103 12379.67 12.75 55418.32 88888.00 2007-04-13 03:40:13.000 103 12379.62 12.72 55418.30 88888.00 2007-04-13 03:40:13.125 103 12379.65 12.70 55418.32 88888.00 2007-04-13 03:40:13.250 103 12379.62 12.65 55418.30 88888.00 2007-04-13 03:40:13.375 103 12379.58 12.68 55418.30 88888.00 2007-04-13 03:40:13.500 103 12379.67 12.70 55418.30 88888.00 2007-04-13 03:40:13.625 103 12379.67 12.78 55418.30 88888.00 2007-04-13 03:40:13.750 103 12379.62 12.75 55418.28 88888.00 2007-04-13 03:40:13.875 103 12379.65 12.72 55418.28 88888.00 2007-04-13 03:40:14.000 103 12379.73 12.75 55418.30 88888.00 2007-04-13 03:40:14.125 103 12379.73 12.75 55418.28 88888.00 2007-04-13 03:40:14.250 103 12379.60 12.68 55418.28 88888.00 2007-04-13 03:40:14.375 103 12379.60 12.70 55418.30 88888.00 2007-04-13 03:40:14.500 103 12379.67 12.75 55418.32 88888.00 2007-04-13 03:40:14.625 103 12379.62 12.78 55418.32 88888.00 2007-04-13 03:40:14.750 103 12379.62 12.78 55418.30 88888.00 2007-04-13 03:40:14.875 103 12379.70 12.75 55418.30 88888.00 2007-04-13 03:40:15.000 103 12379.73 12.75 55418.32 88888.00 2007-04-13 03:40:15.125 103 12379.65 12.72 55418.30 88888.00 2007-04-13 03:40:15.250 103 12379.60 12.70 55418.32 88888.00 2007-04-13 03:40:15.375 103 12379.65 12.75 55418.35 88888.00 2007-04-13 03:40:15.500 103 12379.75 12.78 55418.32 88888.00 2007-04-13 03:40:15.625 103 12379.73 12.75 55418.30 88888.00 2007-04-13 03:40:15.750 103 12379.67 12.78 55418.30 88888.00 2007-04-13 03:40:15.875 103 12379.67 12.88 55418.35 88888.00 2007-04-13 03:40:16.000 103 12379.67 12.85 55418.32 88888.00 2007-04-13 03:40:16.125 103 12379.58 12.75 55418.30 88888.00 2007-04-13 03:40:16.250 103 12379.52 12.68 55418.30 88888.00 2007-04-13 03:40:16.375 103 12379.48 12.70 55418.28 88888.00 2007-04-13 03:40:16.500 103 12379.60 12.70 55418.25 88888.00 2007-04-13 03:40:16.625 103 12379.60 12.68 55418.28 88888.00 2007-04-13 03:40:16.750 103 12379.52 12.72 55418.28 88888.00 2007-04-13 03:40:16.875 103 12379.58 12.75 55418.32 88888.00 2007-04-13 03:40:17.000 103 12379.65 12.75 55418.32 88888.00 2007-04-13 03:40:17.125 103 12379.60 12.70 55418.30 88888.00 2007-04-13 03:40:17.250 103 12379.55 12.68 55418.30 88888.00 2007-04-13 03:40:17.375 103 12379.60 12.75 55418.30 88888.00 2007-04-13 03:40:17.500 103 12379.55 12.75 55418.28 88888.00 2007-04-13 03:40:17.625 103 12379.55 12.75 55418.25 88888.00 2007-04-13 03:40:17.750 103 12379.55 12.72 55418.28 88888.00 2007-04-13 03:40:17.875 103 12379.58 12.72 55418.28 88888.00 2007-04-13 03:40:18.000 103 12379.55 12.70 55418.28 88888.00 2007-04-13 03:40:18.125 103 12379.62 12.72 55418.28 88888.00 2007-04-13 03:40:18.250 103 12379.62 12.70 55418.30 88888.00 2007-04-13 03:40:18.375 103 12379.65 12.78 55418.30 88888.00 2007-04-13 03:40:18.500 103 12379.62 12.78 55418.30 88888.00 2007-04-13 03:40:18.625 103 12379.67 12.72 55418.28 88888.00 2007-04-13 03:40:18.750 103 12379.67 12.72 55418.30 88888.00 2007-04-13 03:40:18.875 103 12379.60 12.70 55418.25 88888.00 2007-04-13 03:40:19.000 103 12379.60 12.68 55418.28 88888.00 2007-04-13 03:40:19.125 103 12379.67 12.72 55418.30 88888.00 2007-04-13 03:40:19.250 103 12379.67 12.78 55418.32 88888.00 2007-04-13 03:40:19.375 103 12379.67 12.80 55418.32 88888.00 2007-04-13 03:40:19.500 103 12379.70 12.80 55418.35 88888.00 2007-04-13 03:40:19.625 103 12379.67 12.80 55418.35 88888.00 2007-04-13 03:40:19.750 103 12379.62 12.78 55418.32 88888.00 2007-04-13 03:40:19.875 103 12379.60 12.75 55418.30 88888.00 2007-04-13 03:40:20.000 103 12379.55 12.78 55418.28 88888.00 2007-04-13 03:40:20.125 103 12379.58 12.78 55418.30 88888.00 2007-04-13 03:40:20.250 103 12379.58 12.75 55418.32 88888.00 2007-04-13 03:40:20.375 103 12379.62 12.75 55418.32 88888.00 2007-04-13 03:40:20.500 103 12379.60 12.80 55418.32 88888.00 2007-04-13 03:40:20.625 103 12379.58 12.82 55418.30 88888.00 2007-04-13 03:40:20.750 103 12379.67 12.78 55418.32 88888.00 2007-04-13 03:40:20.875 103 12379.62 12.72 55418.35 88888.00 2007-04-13 03:40:21.000 103 12379.62 12.75 55418.32 88888.00 2007-04-13 03:40:21.125 103 12379.65 12.82 55418.35 88888.00 2007-04-13 03:40:21.250 103 12379.65 12.75 55418.32 88888.00 2007-04-13 03:40:21.375 103 12379.65 12.68 55418.30 88888.00 2007-04-13 03:40:21.500 103 12379.62 12.72 55418.30 88888.00 2007-04-13 03:40:21.625 103 12379.58 12.72 55418.30 88888.00 2007-04-13 03:40:21.750 103 12379.55 12.72 55418.30 88888.00 2007-04-13 03:40:21.875 103 12379.62 12.78 55418.35 88888.00 2007-04-13 03:40:22.000 103 12379.62 12.75 55418.35 88888.00 2007-04-13 03:40:22.125 103 12379.62 12.72 55418.35 88888.00 2007-04-13 03:40:22.250 103 12379.62 12.70 55418.32 88888.00 2007-04-13 03:40:22.375 103 12379.65 12.70 55418.28 88888.00 2007-04-13 03:40:22.500 103 12379.70 12.75 55418.28 88888.00 2007-04-13 03:40:22.625 103 12379.75 12.75 55418.28 88888.00 2007-04-13 03:40:22.750 103 12379.75 12.75 55418.30 88888.00 2007-04-13 03:40:22.875 103 12379.75 12.75 55418.32 88888.00 2007-04-13 03:40:23.000 103 12379.70 12.78 55418.30 88888.00 2007-04-13 03:40:23.125 103 12379.73 12.75 55418.35 88888.00 2007-04-13 03:40:23.250 103 12379.67 12.75 55418.32 88888.00 2007-04-13 03:40:23.375 103 12379.62 12.72 55418.30 88888.00 2007-04-13 03:40:23.500 103 12379.70 12.75 55418.30 88888.00 2007-04-13 03:40:23.625 103 12379.73 12.70 55418.30 88888.00 2007-04-13 03:40:23.750 103 12379.65 12.65 55418.30 88888.00 2007-04-13 03:40:23.875 103 12379.62 12.68 55418.30 88888.00 2007-04-13 03:40:24.000 103 12379.60 12.68 55418.32 88888.00 2007-04-13 03:40:24.125 103 12379.60 12.78 55418.32 88888.00 2007-04-13 03:40:24.250 103 12379.60 12.72 55418.30 88888.00 2007-04-13 03:40:24.375 103 12379.67 12.78 55418.30 88888.00 2007-04-13 03:40:24.500 103 12379.70 12.75 55418.30 88888.00 2007-04-13 03:40:24.625 103 12379.73 12.70 55418.28 88888.00 2007-04-13 03:40:24.750 103 12379.70 12.70 55418.28 88888.00 2007-04-13 03:40:24.875 103 12379.70 12.75 55418.32 88888.00 2007-04-13 03:40:25.000 103 12379.70 12.72 55418.30 88888.00 2007-04-13 03:40:25.125 103 12379.67 12.72 55418.30 88888.00 2007-04-13 03:40:25.250 103 12379.65 12.75 55418.32 88888.00 2007-04-13 03:40:25.375 103 12379.62 12.72 55418.35 88888.00 2007-04-13 03:40:25.500 103 12379.60 12.78 55418.35 88888.00 2007-04-13 03:40:25.625 103 12379.55 12.72 55418.32 88888.00 2007-04-13 03:40:25.750 103 12379.52 12.78 55418.32 88888.00 2007-04-13 03:40:25.875 103 12379.58 12.75 55418.32 88888.00 2007-04-13 03:40:26.000 103 12379.55 12.75 55418.30 88888.00 2007-04-13 03:40:26.125 103 12379.55 12.78 55418.35 88888.00 2007-04-13 03:40:26.250 103 12379.58 12.78 55418.38 88888.00 2007-04-13 03:40:26.375 103 12379.58 12.70 55418.35 88888.00 2007-04-13 03:40:26.500 103 12379.58 12.70 55418.35 88888.00 2007-04-13 03:40:26.625 103 12379.60 12.75 55418.30 88888.00 2007-04-13 03:40:26.750 103 12379.58 12.75 55418.32 88888.00 2007-04-13 03:40:26.875 103 12379.62 12.80 55418.35 88888.00 2007-04-13 03:40:27.000 103 12379.65 12.80 55418.38 88888.00 2007-04-13 03:40:27.125 103 12379.65 12.82 55418.35 88888.00 2007-04-13 03:40:27.250 103 12379.65 12.80 55418.38 88888.00 2007-04-13 03:40:27.375 103 12379.67 12.78 55418.38 88888.00 2007-04-13 03:40:27.500 103 12379.70 12.82 55418.35 88888.00 2007-04-13 03:40:27.625 103 12379.65 12.78 55418.32 88888.00 2007-04-13 03:40:27.750 103 12379.62 12.75 55418.32 88888.00 2007-04-13 03:40:27.875 103 12379.62 12.75 55418.35 88888.00 2007-04-13 03:40:28.000 103 12379.60 12.72 55418.35 88888.00 2007-04-13 03:40:28.125 103 12379.65 12.72 55418.35 88888.00 2007-04-13 03:40:28.250 103 12379.65 12.70 55418.35 88888.00 2007-04-13 03:40:28.375 103 12379.60 12.72 55418.32 88888.00 2007-04-13 03:40:28.500 103 12379.55 12.72 55418.35 88888.00 2007-04-13 03:40:28.625 103 12379.60 12.75 55418.30 88888.00 2007-04-13 03:40:28.750 103 12379.65 12.78 55418.32 88888.00 2007-04-13 03:40:28.875 103 12379.65 12.78 55418.35 88888.00 2007-04-13 03:40:29.000 103 12379.65 12.75 55418.35 88888.00 2007-04-13 03:40:29.125 103 12379.65 12.78 55418.32 88888.00 2007-04-13 03:40:29.250 103 12379.62 12.70 55418.35 88888.00 2007-04-13 03:40:29.375 103 12379.55 12.68 55418.32 88888.00 2007-04-13 03:40:29.500 103 12379.55 12.72 55418.35 88888.00 2007-04-13 03:40:29.625 103 12379.65 12.72 55418.32 88888.00 2007-04-13 03:40:29.750 103 12379.62 12.80 55418.32 88888.00 2007-04-13 03:40:29.875 103 12379.55 12.80 55418.30 88888.00 2007-04-13 03:40:30.000 103 12379.52 12.72 55418.30 88888.00 2007-04-13 03:40:30.125 103 12379.52 12.72 55418.32 88888.00 2007-04-13 03:40:30.250 103 12379.55 12.70 55418.32 88888.00 2007-04-13 03:40:30.375 103 12379.60 12.70 55418.35 88888.00 2007-04-13 03:40:30.500 103 12379.60 12.78 55418.32 88888.00 2007-04-13 03:40:30.625 103 12379.62 12.82 55418.35 88888.00 2007-04-13 03:40:30.750 103 12379.60 12.80 55418.35 88888.00 2007-04-13 03:40:30.875 103 12379.62 12.75 55418.32 88888.00 2007-04-13 03:40:31.000 103 12379.60 12.75 55418.30 88888.00 2007-04-13 03:40:31.125 103 12379.55 12.70 55418.28 88888.00 2007-04-13 03:40:31.250 103 12379.52 12.72 55418.30 88888.00 2007-04-13 03:40:31.375 103 12379.58 12.82 55418.32 88888.00 2007-04-13 03:40:31.500 103 12379.52 12.80 55418.35 88888.00 2007-04-13 03:40:31.625 103 12379.52 12.78 55418.35 88888.00 2007-04-13 03:40:31.750 103 12379.50 12.78 55418.32 88888.00 2007-04-13 03:40:31.875 103 12379.50 12.75 55418.32 88888.00 2007-04-13 03:40:32.000 103 12379.50 12.75 55418.32 88888.00 2007-04-13 03:40:32.125 103 12379.50 12.78 55418.30 88888.00 2007-04-13 03:40:32.250 103 12379.52 12.82 55418.35 88888.00 2007-04-13 03:40:32.375 103 12379.60 12.78 55418.32 88888.00 2007-04-13 03:40:32.500 103 12379.65 12.78 55418.38 88888.00 2007-04-13 03:40:32.625 103 12379.65 12.75 55418.32 88888.00 2007-04-13 03:40:32.750 103 12379.55 12.75 55418.32 88888.00 2007-04-13 03:40:32.875 103 12379.55 12.80 55418.32 88888.00 2007-04-13 03:40:33.000 103 12379.58 12.75 55418.32 88888.00 2007-04-13 03:40:33.125 103 12379.62 12.75 55418.32 88888.00 2007-04-13 03:40:33.250 103 12379.62 12.75 55418.35 88888.00 2007-04-13 03:40:33.375 103 12379.62 12.78 55418.32 88888.00 2007-04-13 03:40:33.500 103 12379.62 12.80 55418.35 88888.00 2007-04-13 03:40:33.625 103 12379.58 12.72 55418.32 88888.00 2007-04-13 03:40:33.750 103 12379.60 12.78 55418.38 88888.00 2007-04-13 03:40:33.875 103 12379.62 12.80 55418.38 88888.00 2007-04-13 03:40:34.000 103 12379.55 12.75 55418.30 88888.00 2007-04-13 03:40:34.125 103 12379.52 12.75 55418.32 88888.00 2007-04-13 03:40:34.250 103 12379.60 12.80 55418.35 88888.00 2007-04-13 03:40:34.375 103 12379.55 12.78 55418.35 88888.00 2007-04-13 03:40:34.500 103 12379.50 12.78 55418.38 88888.00 2007-04-13 03:40:34.625 103 12379.52 12.78 55418.35 88888.00 2007-04-13 03:40:34.750 103 12379.50 12.72 55418.30 88888.00 2007-04-13 03:40:34.875 103 12379.52 12.75 55418.32 88888.00 2007-04-13 03:40:35.000 103 12379.55 12.82 55418.32 88888.00 2007-04-13 03:40:35.125 103 12379.58 12.82 55418.32 88888.00 2007-04-13 03:40:35.250 103 12379.52 12.75 55418.35 88888.00 2007-04-13 03:40:35.375 103 12379.55 12.72 55418.35 88888.00 2007-04-13 03:40:35.500 103 12379.58 12.80 55418.38 88888.00 2007-04-13 03:40:35.625 103 12379.60 12.80 55418.35 88888.00 2007-04-13 03:40:35.750 103 12379.58 12.80 55418.35 88888.00 2007-04-13 03:40:35.875 103 12379.52 12.72 55418.35 88888.00 2007-04-13 03:40:36.000 103 12379.48 12.70 55418.30 88888.00 2007-04-13 03:40:36.125 103 12379.55 12.75 55418.32 88888.00 2007-04-13 03:40:36.250 103 12379.60 12.78 55418.35 88888.00 2007-04-13 03:40:36.375 103 12379.60 12.78 55418.35 88888.00 2007-04-13 03:40:36.500 103 12379.65 12.80 55418.32 88888.00 2007-04-13 03:40:36.625 103 12379.67 12.80 55418.32 88888.00 2007-04-13 03:40:36.750 103 12379.67 12.78 55418.32 88888.00 2007-04-13 03:40:36.875 103 12379.65 12.80 55418.30 88888.00 2007-04-13 03:40:37.000 103 12379.55 12.75 55418.28 88888.00 2007-04-13 03:40:37.125 103 12379.52 12.75 55418.32 88888.00 2007-04-13 03:40:37.250 103 12379.60 12.72 55418.35 88888.00 2007-04-13 03:40:37.375 103 12379.70 12.80 55418.35 88888.00 2007-04-13 03:40:37.500 103 12379.70 12.82 55418.35 88888.00 2007-04-13 03:40:37.625 103 12379.62 12.82 55418.32 88888.00 2007-04-13 03:40:37.750 103 12379.55 12.78 55418.32 88888.00 2007-04-13 03:40:37.875 103 12379.55 12.78 55418.32 88888.00 2007-04-13 03:40:38.000 103 12379.58 12.78 55418.32 88888.00 2007-04-13 03:40:38.125 103 12379.55 12.80 55418.35 88888.00 2007-04-13 03:40:38.250 103 12379.50 12.78 55418.38 88888.00 2007-04-13 03:40:38.375 103 12379.52 12.80 55418.32 88888.00 2007-04-13 03:40:38.500 103 12379.52 12.72 55418.30 88888.00 2007-04-13 03:40:38.625 103 12379.52 12.75 55418.28 88888.00 2007-04-13 03:40:38.750 103 12379.48 12.75 55418.32 88888.00 2007-04-13 03:40:38.875 103 12379.50 12.68 55418.32 88888.00 2007-04-13 03:40:39.000 103 12379.55 12.65 55418.32 88888.00 2007-04-13 03:40:39.125 103 12379.60 12.72 55418.35 88888.00 2007-04-13 03:40:39.250 103 12379.60 12.80 55418.38 88888.00 2007-04-13 03:40:39.375 103 12379.62 12.82 55418.40 88888.00 2007-04-13 03:40:39.500 103 12379.62 12.78 55418.38 88888.00 2007-04-13 03:40:39.625 103 12379.62 12.80 55418.35 88888.00 2007-04-13 03:40:39.750 103 12379.67 12.85 55418.40 88888.00 2007-04-13 03:40:39.875 103 12379.67 12.85 55418.40 88888.00 2007-04-13 03:40:40.000 103 12379.67 12.78 55418.38 88888.00 2007-04-13 03:40:40.125 103 12379.67 12.78 55418.35 88888.00 2007-04-13 03:40:40.250 103 12379.62 12.75 55418.35 88888.00 2007-04-13 03:40:40.375 103 12379.62 12.80 55418.35 88888.00 2007-04-13 03:40:40.500 103 12379.60 12.80 55418.32 88888.00 2007-04-13 03:40:40.625 103 12379.62 12.80 55418.30 88888.00 2007-04-13 03:40:40.750 103 12379.62 12.85 55418.35 88888.00 2007-04-13 03:40:40.875 103 12379.58 12.80 55418.35 88888.00 2007-04-13 03:40:41.000 103 12379.52 12.78 55418.35 88888.00 2007-04-13 03:40:41.125 103 12379.58 12.78 55418.35 88888.00 2007-04-13 03:40:41.250 103 12379.65 12.80 55418.35 88888.00 2007-04-13 03:40:41.375 103 12379.62 12.80 55418.32 88888.00 2007-04-13 03:40:41.500 103 12379.60 12.80 55418.32 88888.00 2007-04-13 03:40:41.625 103 12379.58 12.78 55418.30 88888.00 2007-04-13 03:40:41.750 103 12379.62 12.80 55418.32 88888.00 2007-04-13 03:40:41.875 103 12379.60 12.78 55418.35 88888.00 2007-04-13 03:40:42.000 103 12379.55 12.78 55418.32 88888.00 2007-04-13 03:40:42.125 103 12379.58 12.82 55418.35 88888.00 2007-04-13 03:40:42.250 103 12379.60 12.78 55418.32 88888.00 2007-04-13 03:40:42.375 103 12379.62 12.80 55418.30 88888.00 2007-04-13 03:40:42.500 103 12379.62 12.78 55418.32 88888.00 2007-04-13 03:40:42.625 103 12379.60 12.78 55418.35 88888.00 2007-04-13 03:40:42.750 103 12379.65 12.82 55418.35 88888.00 2007-04-13 03:40:42.875 103 12379.67 12.82 55418.38 88888.00 2007-04-13 03:40:43.000 103 12379.48 12.78 55418.32 88888.00 2007-04-13 03:40:43.125 103 12379.42 12.80 55418.32 88888.00 2007-04-13 03:40:43.250 103 12379.45 12.80 55418.35 88888.00 2007-04-13 03:40:43.375 103 12379.50 12.82 55418.38 88888.00 2007-04-13 03:40:43.500 103 12379.52 12.80 55418.38 88888.00 2007-04-13 03:40:43.625 103 12379.52 12.78 55418.35 88888.00 2007-04-13 03:40:43.750 103 12379.52 12.80 55418.35 88888.00 2007-04-13 03:40:43.875 103 12379.50 12.78 55418.35 88888.00 2007-04-13 03:40:44.000 103 12379.55 12.80 55418.35 88888.00 2007-04-13 03:40:44.125 103 12379.60 12.78 55418.38 88888.00 2007-04-13 03:40:44.250 103 12379.60 12.80 55418.38 88888.00 2007-04-13 03:40:44.375 103 12379.60 12.80 55418.35 88888.00 2007-04-13 03:40:44.500 103 12379.55 12.78 55418.32 88888.00 2007-04-13 03:40:44.625 103 12379.52 12.78 55418.35 88888.00 2007-04-13 03:40:44.750 103 12379.45 12.78 55418.32 88888.00 2007-04-13 03:40:44.875 103 12379.52 12.75 55418.32 88888.00 2007-04-13 03:40:45.000 103 12379.55 12.78 55418.30 88888.00 2007-04-13 03:40:45.125 103 12379.60 12.78 55418.35 88888.00 2007-04-13 03:40:45.250 103 12379.58 12.80 55418.35 88888.00 2007-04-13 03:40:45.375 103 12379.62 12.85 55418.35 88888.00 2007-04-13 03:40:45.500 103 12379.62 12.85 55418.32 88888.00 2007-04-13 03:40:45.625 103 12379.60 12.80 55418.30 88888.00 2007-04-13 03:40:45.750 103 12379.60 12.82 55418.32 88888.00 2007-04-13 03:40:45.875 103 12379.58 12.85 55418.35 88888.00 2007-04-13 03:40:46.000 103 12379.62 12.88 55418.35 88888.00 2007-04-13 03:40:46.125 103 12379.60 12.80 55418.30 88888.00 2007-04-13 03:40:46.250 103 12379.55 12.82 55418.32 88888.00 2007-04-13 03:40:46.375 103 12379.60 12.82 55418.35 88888.00 2007-04-13 03:40:46.500 103 12379.60 12.82 55418.32 88888.00 2007-04-13 03:40:46.625 103 12379.60 12.85 55418.32 88888.00 2007-04-13 03:40:46.750 103 12379.55 12.80 55418.35 88888.00 2007-04-13 03:40:46.875 103 12379.55 12.85 55418.35 88888.00 2007-04-13 03:40:47.000 103 12379.58 12.82 55418.35 88888.00 2007-04-13 03:40:47.125 103 12379.65 12.85 55418.38 88888.00 2007-04-13 03:40:47.250 103 12379.65 12.85 55418.35 88888.00 2007-04-13 03:40:47.375 103 12379.62 12.82 55418.35 88888.00 2007-04-13 03:40:47.500 103 12379.60 12.85 55418.32 88888.00 2007-04-13 03:40:47.625 103 12379.65 12.82 55418.35 88888.00 2007-04-13 03:40:47.750 103 12379.65 12.78 55418.38 88888.00 2007-04-13 03:40:47.875 103 12379.62 12.80 55418.35 88888.00 2007-04-13 03:40:48.000 103 12379.58 12.78 55418.32 88888.00 2007-04-13 03:40:48.125 103 12379.58 12.80 55418.32 88888.00 2007-04-13 03:40:48.250 103 12379.60 12.85 55418.35 88888.00 2007-04-13 03:40:48.375 103 12379.70 12.88 55418.35 88888.00 2007-04-13 03:40:48.500 103 12379.65 12.78 55418.32 88888.00 2007-04-13 03:40:48.625 103 12379.55 12.78 55418.30 88888.00 2007-04-13 03:40:48.750 103 12379.60 12.82 55418.35 88888.00 2007-04-13 03:40:48.875 103 12379.65 12.85 55418.38 88888.00 2007-04-13 03:40:49.000 103 12379.60 12.80 55418.38 88888.00 2007-04-13 03:40:49.125 103 12379.60 12.78 55418.35 88888.00 2007-04-13 03:40:49.250 103 12379.60 12.80 55418.38 88888.00 2007-04-13 03:40:49.375 103 12379.70 12.85 55418.38 88888.00 2007-04-13 03:40:49.500 103 12379.73 12.82 55418.38 88888.00 2007-04-13 03:40:49.625 103 12379.62 12.80 55418.35 88888.00 2007-04-13 03:40:49.750 103 12379.58 12.78 55418.32 88888.00 2007-04-13 03:40:49.875 103 12379.62 12.78 55418.32 88888.00 2007-04-13 03:40:50.000 103 12379.62 12.78 55418.35 88888.00 2007-04-13 03:40:50.125 103 12379.52 12.75 55418.35 88888.00 2007-04-13 03:40:50.250 103 12379.50 12.78 55418.38 88888.00 2007-04-13 03:40:50.375 103 12379.65 12.85 55418.40 88888.00 2007-04-13 03:40:50.500 103 12379.62 12.82 55418.38 88888.00 2007-04-13 03:40:50.625 103 12379.58 12.85 55418.38 88888.00 2007-04-13 03:40:50.750 103 12379.55 12.82 55418.32 88888.00 2007-04-13 03:40:50.875 103 12379.55 12.82 55418.35 88888.00 2007-04-13 03:40:51.000 103 12379.55 12.80 55418.35 88888.00 2007-04-13 03:40:51.125 103 12379.58 12.80 55418.32 88888.00 2007-04-13 03:40:51.250 103 12379.58 12.78 55418.30 88888.00 2007-04-13 03:40:51.375 103 12379.60 12.80 55418.35 88888.00 2007-04-13 03:40:51.500 103 12379.70 12.90 55418.40 88888.00 2007-04-13 03:40:51.625 103 12379.62 12.88 55418.40 88888.00 2007-04-13 03:40:51.750 103 12379.55 12.82 55418.35 88888.00 2007-04-13 03:40:51.875 103 12379.58 12.82 55418.38 88888.00 2007-04-13 03:40:52.000 103 12379.67 12.88 55418.38 88888.00 2007-04-13 03:40:52.125 103 12379.65 12.85 55418.38 88888.00 2007-04-13 03:40:52.250 103 12379.60 12.85 55418.40 88888.00 2007-04-13 03:40:52.375 103 12379.62 12.82 55418.38 88888.00 2007-04-13 03:40:52.500 103 12379.62 12.82 55418.38 88888.00 2007-04-13 03:40:52.625 103 12379.58 12.82 55418.35 88888.00 2007-04-13 03:40:52.750 103 12379.50 12.82 55418.35 88888.00 2007-04-13 03:40:52.875 103 12379.45 12.82 55418.32 88888.00 2007-04-13 03:40:53.000 103 12379.48 12.80 55418.32 88888.00 2007-04-13 03:40:53.125 103 12379.52 12.88 55418.35 88888.00 2007-04-13 03:40:53.250 103 12379.58 12.82 55418.32 88888.00 2007-04-13 03:40:53.375 103 12379.62 12.85 55418.35 88888.00 2007-04-13 03:40:53.500 103 12379.65 12.88 55418.32 88888.00 2007-04-13 03:40:53.625 103 12379.62 12.82 55418.30 88888.00 2007-04-13 03:40:53.750 103 12379.58 12.82 55418.30 88888.00 2007-04-13 03:40:53.875 103 12379.58 12.80 55418.32 88888.00 2007-04-13 03:40:54.000 103 12379.58 12.78 55418.35 88888.00 2007-04-13 03:40:54.125 103 12379.58 12.82 55418.38 88888.00 2007-04-13 03:40:54.250 103 12379.58 12.85 55418.35 88888.00 2007-04-13 03:40:54.375 103 12379.60 12.85 55418.35 88888.00 2007-04-13 03:40:54.500 103 12379.58 12.85 55418.32 88888.00 2007-04-13 03:40:54.625 103 12379.62 12.85 55418.35 88888.00 2007-04-13 03:40:54.750 103 12379.65 12.80 55418.35 88888.00 2007-04-13 03:40:54.875 103 12379.58 12.78 55418.32 88888.00 2007-04-13 03:40:55.000 103 12379.58 12.78 55418.35 88888.00 2007-04-13 03:40:55.125 103 12379.55 12.82 55418.35 88888.00 2007-04-13 03:40:55.250 103 12379.60 12.85 55418.38 88888.00 2007-04-13 03:40:55.375 103 12379.67 12.82 55418.38 88888.00 2007-04-13 03:40:55.500 103 12379.67 12.78 55418.38 88888.00 2007-04-13 03:40:55.625 103 12379.58 12.80 55418.35 88888.00 2007-04-13 03:40:55.750 103 12379.60 12.85 55418.38 88888.00 2007-04-13 03:40:55.875 103 12379.62 12.88 55418.35 88888.00 2007-04-13 03:40:56.000 103 12379.55 12.82 55418.32 88888.00 2007-04-13 03:40:56.125 103 12379.50 12.80 55418.30 88888.00 2007-04-13 03:40:56.250 103 12379.52 12.80 55418.32 88888.00 2007-04-13 03:40:56.375 103 12379.60 12.85 55418.32 88888.00 2007-04-13 03:40:56.500 103 12379.60 12.82 55418.32 88888.00 2007-04-13 03:40:56.625 103 12379.62 12.80 55418.32 88888.00 2007-04-13 03:40:56.750 103 12379.62 12.88 55418.32 88888.00 2007-04-13 03:40:56.875 103 12379.67 12.88 55418.32 88888.00 2007-04-13 03:40:57.000 103 12379.62 12.80 55418.30 88888.00 2007-04-13 03:40:57.125 103 12379.62 12.80 55418.35 88888.00 2007-04-13 03:40:57.250 103 12379.55 12.82 55418.32 88888.00 2007-04-13 03:40:57.375 103 12379.55 12.85 55418.32 88888.00 2007-04-13 03:40:57.500 103 12379.62 12.88 55418.35 88888.00 2007-04-13 03:40:57.625 103 12379.67 12.88 55418.35 88888.00 2007-04-13 03:40:57.750 103 12379.55 12.78 55418.30 88888.00 2007-04-13 03:40:57.875 103 12379.52 12.75 55418.30 88888.00 2007-04-13 03:40:58.000 103 12379.60 12.80 55418.32 88888.00 2007-04-13 03:40:58.125 103 12379.60 12.78 55418.32 88888.00 2007-04-13 03:40:58.250 103 12379.58 12.80 55418.35 88888.00 2007-04-13 03:40:58.375 103 12379.58 12.82 55418.38 88888.00 2007-04-13 03:40:58.500 103 12379.62 12.85 55418.38 88888.00 2007-04-13 03:40:58.625 103 12379.60 12.82 55418.38 88888.00 2007-04-13 03:40:58.750 103 12379.55 12.80 55418.32 88888.00 2007-04-13 03:40:58.875 103 12379.58 12.82 55418.35 88888.00 2007-04-13 03:40:59.000 103 12379.62 12.82 55418.35 88888.00 2007-04-13 03:40:59.125 103 12379.60 12.85 55418.35 88888.00 2007-04-13 03:40:59.250 103 12379.55 12.78 55418.35 88888.00 2007-04-13 03:40:59.375 103 12379.58 12.88 55418.35 88888.00 2007-04-13 03:40:59.500 103 12379.58 12.85 55418.38 88888.00 2007-04-13 03:40:59.625 103 12379.58 12.85 55418.38 88888.00 2007-04-13 03:40:59.750 103 12379.55 12.85 55418.35 88888.00 2007-04-13 03:40:59.875 103 12379.55 12.82 55418.32 88888.00 2007-04-13 03:41:00.000 103 12379.50 12.80 55418.32 88888.00 2007-04-13 03:41:00.125 103 12379.48 12.80 55418.38 88888.00 2007-04-13 03:41:00.250 103 12379.45 12.82 55418.38 88888.00 2007-04-13 03:41:00.375 103 12379.55 12.85 55418.40 88888.00 2007-04-13 03:41:00.500 103 12379.58 12.88 55418.38 88888.00 2007-04-13 03:41:00.625 103 12379.55 12.88 55418.35 88888.00 2007-04-13 03:41:00.750 103 12379.55 12.85 55418.38 88888.00 2007-04-13 03:41:00.875 103 12379.58 12.78 55418.35 88888.00 2007-04-13 03:41:01.000 103 12379.58 12.75 55418.32 88888.00 2007-04-13 03:41:01.125 103 12379.60 12.80 55418.38 88888.00 2007-04-13 03:41:01.250 103 12379.52 12.78 55418.38 88888.00 2007-04-13 03:41:01.375 103 12379.45 12.78 55418.38 88888.00 2007-04-13 03:41:01.500 103 12379.48 12.80 55418.38 88888.00 2007-04-13 03:41:01.625 103 12379.50 12.88 55418.38 88888.00 2007-04-13 03:41:01.750 103 12379.58 12.85 55418.38 88888.00 2007-04-13 03:41:01.875 103 12379.55 12.85 55418.38 88888.00 2007-04-13 03:41:02.000 103 12379.52 12.85 55418.35 88888.00 2007-04-13 03:41:02.125 103 12379.58 12.82 55418.38 88888.00 2007-04-13 03:41:02.250 103 12379.48 12.82 55418.38 88888.00 2007-04-13 03:41:02.375 103 12379.45 12.80 55418.35 88888.00 2007-04-13 03:41:02.500 103 12379.52 12.80 55418.35 88888.00 2007-04-13 03:41:02.625 103 12379.65 12.88 55418.35 88888.00 2007-04-13 03:41:02.750 103 12379.70 12.85 55418.38 88888.00 2007-04-13 03:41:02.875 103 12379.62 12.85 55418.35 88888.00 2007-04-13 03:41:03.000 103 12379.55 12.85 55418.32 88888.00 2007-04-13 03:41:03.125 103 12379.55 12.88 55418.38 88888.00 2007-04-13 03:41:03.250 103 12379.55 12.88 55418.38 88888.00 2007-04-13 03:41:03.375 103 12379.52 12.85 55418.35 88888.00 2007-04-13 03:41:03.500 103 12379.48 12.82 55418.35 88888.00 2007-04-13 03:41:03.625 103 12379.52 12.82 55418.35 88888.00 2007-04-13 03:41:03.750 103 12379.60 12.85 55418.38 88888.00 2007-04-13 03:41:03.875 103 12379.58 12.82 55418.38 88888.00 2007-04-13 03:41:04.000 103 12379.52 12.82 55418.38 88888.00 2007-04-13 03:41:04.125 103 12379.58 12.82 55418.38 88888.00 2007-04-13 03:41:04.250 103 12379.55 12.82 55418.38 88888.00 2007-04-13 03:41:04.375 103 12379.58 12.85 55418.38 88888.00 2007-04-13 03:41:04.500 103 12379.58 12.82 55418.38 88888.00 2007-04-13 03:41:04.625 103 12379.62 12.82 55418.40 88888.00 2007-04-13 03:41:04.750 103 12379.62 12.82 55418.38 88888.00 2007-04-13 03:41:04.875 103 12379.58 12.80 55418.38 88888.00 2007-04-13 03:41:05.000 103 12379.50 12.80 55418.35 88888.00 2007-04-13 03:41:05.125 103 12379.50 12.82 55418.38 88888.00 2007-04-13 03:41:05.250 103 12379.48 12.80 55418.35 88888.00 2007-04-13 03:41:05.375 103 12379.52 12.80 55418.38 88888.00 2007-04-13 03:41:05.500 103 12379.55 12.80 55418.38 88888.00 2007-04-13 03:41:05.625 103 12379.48 12.80 55418.38 88888.00 2007-04-13 03:41:05.750 103 12379.50 12.82 55418.40 88888.00 2007-04-13 03:41:05.875 103 12379.60 12.90 55418.38 88888.00 2007-04-13 03:41:06.000 103 12379.62 12.88 55418.38 88888.00 2007-04-13 03:41:06.125 103 12379.62 12.82 55418.38 88888.00 2007-04-13 03:41:06.250 103 12379.55 12.72 55418.32 88888.00 2007-04-13 03:41:06.375 103 12379.55 12.78 55418.30 88888.00 2007-04-13 03:41:06.500 103 12379.60 12.85 55418.38 88888.00 2007-04-13 03:41:06.625 103 12379.60 12.82 55418.38 88888.00 2007-04-13 03:41:06.750 103 12379.58 12.85 55418.38 88888.00 2007-04-13 03:41:06.875 103 12379.52 12.90 55418.35 88888.00 2007-04-13 03:41:07.000 103 12379.45 12.85 55418.35 88888.00 2007-04-13 03:41:07.125 103 12379.45 12.85 55418.40 88888.00 2007-04-13 03:41:07.250 103 12379.48 12.85 55418.40 88888.00 2007-04-13 03:41:07.375 103 12379.50 12.82 55418.40 88888.00 2007-04-13 03:41:07.500 103 12379.50 12.82 55418.40 88888.00 2007-04-13 03:41:07.625 103 12379.50 12.88 55418.40 88888.00 2007-04-13 03:41:07.750 103 12379.55 12.88 55418.38 88888.00 2007-04-13 03:41:07.875 103 12379.58 12.82 55418.38 88888.00 2007-04-13 03:41:08.000 103 12379.50 12.82 55418.38 88888.00 2007-04-13 03:41:08.125 103 12379.52 12.85 55418.35 88888.00 2007-04-13 03:41:08.250 103 12379.52 12.88 55418.35 88888.00 2007-04-13 03:41:08.375 103 12379.58 12.88 55418.32 88888.00 2007-04-13 03:41:08.500 103 12379.58 12.85 55418.32 88888.00 2007-04-13 03:41:08.625 103 12379.50 12.80 55418.32 88888.00 2007-04-13 03:41:08.750 103 12379.52 12.82 55418.38 88888.00 2007-04-13 03:41:08.875 103 12379.58 12.88 55418.38 88888.00 2007-04-13 03:41:09.000 103 12379.58 12.88 55418.38 88888.00 2007-04-13 03:41:09.125 103 12379.52 12.88 55418.35 88888.00 2007-04-13 03:41:09.250 103 12379.52 12.88 55418.38 88888.00 2007-04-13 03:41:09.375 103 12379.58 12.88 55418.38 88888.00 2007-04-13 03:41:09.500 103 12379.58 12.82 55418.38 88888.00 2007-04-13 03:41:09.625 103 12379.62 12.80 55418.35 88888.00 2007-04-13 03:41:09.750 103 12379.60 12.80 55418.32 88888.00 2007-04-13 03:41:09.875 103 12379.62 12.78 55418.35 88888.00 2007-04-13 03:41:10.000 103 12379.60 12.80 55418.32 88888.00 2007-04-13 03:41:10.125 103 12379.58 12.80 55418.35 88888.00 2007-04-13 03:41:10.250 103 12379.55 12.80 55418.35 88888.00 2007-04-13 03:41:10.375 103 12379.58 12.85 55418.35 88888.00 2007-04-13 03:41:10.500 103 12379.50 12.85 55418.35 88888.00 2007-04-13 03:41:10.625 103 12379.48 12.82 55418.32 88888.00 2007-04-13 03:41:10.750 103 12379.55 12.80 55418.32 88888.00 2007-04-13 03:41:10.875 103 12379.55 12.80 55418.35 88888.00 2007-04-13 03:41:11.000 103 12379.52 12.80 55418.35 88888.00 2007-04-13 03:41:11.125 103 12379.55 12.78 55418.38 88888.00 2007-04-13 03:41:11.250 103 12379.55 12.72 55418.35 88888.00 2007-04-13 03:41:11.375 103 12379.58 12.78 55418.35 88888.00 2007-04-13 03:41:11.500 103 12379.58 12.82 55418.35 88888.00 2007-04-13 03:41:11.625 103 12379.62 12.85 55418.35 88888.00 2007-04-13 03:41:11.750 103 12379.65 12.88 55418.38 88888.00 2007-04-13 03:41:11.875 103 12379.65 12.88 55418.38 88888.00 2007-04-13 03:41:12.000 103 12379.67 12.88 55418.38 88888.00 2007-04-13 03:41:12.125 103 12379.70 12.85 55418.40 88888.00 2007-04-13 03:41:12.250 103 12379.67 12.82 55418.40 88888.00 2007-04-13 03:41:12.375 103 12379.60 12.82 55418.40 88888.00 2007-04-13 03:41:12.500 103 12379.65 12.85 55418.40 88888.00 2007-04-13 03:41:12.625 103 12379.70 12.88 55418.40 88888.00 2007-04-13 03:41:12.750 103 12379.77 12.85 55418.38 88888.00 2007-04-13 03:41:12.875 103 12379.70 12.82 55418.35 88888.00 2007-04-13 03:41:13.000 103 12379.58 12.80 55418.32 88888.00 2007-04-13 03:41:13.125 103 12379.52 12.78 55418.35 88888.00 2007-04-13 03:41:13.250 103 12379.52 12.80 55418.35 88888.00 2007-04-13 03:41:13.375 103 12379.55 12.80 55418.35 88888.00 2007-04-13 03:41:13.500 103 12379.65 12.82 55418.35 88888.00 2007-04-13 03:41:13.625 103 12379.65 12.80 55418.35 88888.00 2007-04-13 03:41:13.750 103 12379.58 12.78 55418.32 88888.00 2007-04-13 03:41:13.875 103 12379.60 12.80 55418.35 88888.00 2007-04-13 03:41:14.000 103 12379.65 12.85 55418.35 88888.00 2007-04-13 03:41:14.125 103 12379.65 12.82 55418.35 88888.00 2007-04-13 03:41:14.250 103 12379.60 12.78 55418.35 88888.00 2007-04-13 03:41:14.375 103 12379.65 12.82 55418.35 88888.00 2007-04-13 03:41:14.500 103 12379.62 12.82 55418.32 88888.00 2007-04-13 03:41:14.625 103 12379.60 12.80 55418.32 88888.00 2007-04-13 03:41:14.750 103 12379.58 12.78 55418.30 88888.00 2007-04-13 03:41:14.875 103 12379.62 12.80 55418.30 88888.00 2007-04-13 03:41:15.000 103 12379.62 12.88 55418.32 88888.00 2007-04-13 03:41:15.125 103 12379.52 12.88 55418.35 88888.00 2007-04-13 03:41:15.250 103 12379.48 12.85 55418.35 88888.00 2007-04-13 03:41:15.375 103 12379.55 12.88 55418.35 88888.00 2007-04-13 03:41:15.500 103 12379.52 12.82 55418.32 88888.00 2007-04-13 03:41:15.625 103 12379.48 12.78 55418.30 88888.00 2007-04-13 03:41:15.750 103 12379.50 12.82 55418.30 88888.00 2007-04-13 03:41:15.875 103 12379.58 12.82 55418.35 88888.00 2007-04-13 03:41:16.000 103 12379.58 12.85 55418.35 88888.00 2007-04-13 03:41:16.125 103 12379.48 12.82 55418.35 88888.00 2007-04-13 03:41:16.250 103 12379.42 12.78 55418.32 88888.00 2007-04-13 03:41:16.375 103 12379.48 12.78 55418.30 88888.00 2007-04-13 03:41:16.500 103 12379.62 12.82 55418.28 88888.00 2007-04-13 03:41:16.625 103 12379.62 12.80 55418.30 88888.00 2007-04-13 03:41:16.750 103 12379.58 12.78 55418.30 88888.00 2007-04-13 03:41:16.875 103 12379.58 12.80 55418.30 88888.00 2007-04-13 03:41:17.000 103 12379.62 12.80 55418.28 88888.00 2007-04-13 03:41:17.125 103 12379.60 12.80 55418.28 88888.00 2007-04-13 03:41:17.250 103 12379.58 12.80 55418.32 88888.00 2007-04-13 03:41:17.375 103 12379.60 12.85 55418.32 88888.00 2007-04-13 03:41:17.500 103 12379.58 12.82 55418.30 88888.00 2007-04-13 03:41:17.625 103 12379.65 12.85 55418.30 88888.00 2007-04-13 03:41:17.750 103 12379.67 12.82 55418.30 88888.00 2007-04-13 03:41:17.875 103 12379.60 12.80 55418.30 88888.00 2007-04-13 03:41:18.000 103 12379.65 12.82 55418.32 88888.00 2007-04-13 03:41:18.125 103 12379.60 12.85 55418.30 88888.00 2007-04-13 03:41:18.250 103 12379.52 12.82 55418.30 88888.00 2007-04-13 03:41:18.375 103 12379.52 12.82 55418.28 88888.00 2007-04-13 03:41:18.500 103 12379.50 12.80 55418.28 88888.00 2007-04-13 03:41:18.625 103 12379.55 12.80 55418.28 88888.00 2007-04-13 03:41:18.750 103 12379.55 12.82 55418.30 88888.00 2007-04-13 03:41:18.875 103 12379.52 12.90 55418.32 88888.00 2007-04-13 03:41:19.000 103 12379.55 12.88 55418.32 88888.00 2007-04-13 03:41:19.125 103 12379.60 12.82 55418.30 88888.00 2007-04-13 03:41:19.250 103 12379.60 12.82 55418.30 88888.00 2007-04-13 03:41:19.375 103 12379.60 12.82 55418.28 88888.00 2007-04-13 03:41:19.500 103 12379.55 12.82 55418.30 88888.00 2007-04-13 03:41:19.625 103 12379.60 12.82 55418.35 88888.00 2007-04-13 03:41:19.750 103 12379.62 12.85 55418.35 88888.00 2007-04-13 03:41:19.875 103 12379.67 12.88 55418.32 88888.00 2007-04-13 03:41:20.000 103 12379.67 12.88 55418.32 88888.00 2007-04-13 03:41:20.125 103 12379.65 12.85 55418.32 88888.00 2007-04-13 03:41:20.250 103 12379.62 12.82 55418.32 88888.00 2007-04-13 03:41:20.375 103 12379.67 12.80 55418.30 88888.00 2007-04-13 03:41:20.500 103 12379.65 12.80 55418.30 88888.00 2007-04-13 03:41:20.625 103 12379.67 12.80 55418.32 88888.00 2007-04-13 03:41:20.750 103 12379.60 12.85 55418.30 88888.00 2007-04-13 03:41:20.875 103 12379.60 12.88 55418.35 88888.00 2007-04-13 03:41:21.000 103 12379.65 12.85 55418.38 88888.00 2007-04-13 03:41:21.125 103 12379.62 12.80 55418.35 88888.00 2007-04-13 03:41:21.250 103 12379.50 12.80 55418.35 88888.00 2007-04-13 03:41:21.375 103 12379.40 12.80 55418.32 88888.00 2007-04-13 03:41:21.500 103 12379.45 12.78 55418.35 88888.00 2007-04-13 03:41:21.625 103 12379.48 12.75 55418.32 88888.00 2007-04-13 03:41:21.750 103 12379.50 12.75 55418.30 88888.00 2007-04-13 03:41:21.875 103 12379.52 12.80 55418.30 88888.00 2007-04-13 03:41:22.000 103 12379.55 12.80 55418.30 88888.00 2007-04-13 03:41:22.125 103 12379.67 12.85 55418.32 88888.00 2007-04-13 03:41:22.250 103 12379.62 12.85 55418.32 88888.00 2007-04-13 03:41:22.375 103 12379.60 12.85 55418.30 88888.00 2007-04-13 03:41:22.500 103 12379.52 12.88 55418.28 88888.00 2007-04-13 03:41:22.625 103 12379.52 12.80 55418.28 88888.00 2007-04-13 03:41:22.750 103 12379.55 12.75 55418.28 88888.00 2007-04-13 03:41:22.875 103 12379.60 12.78 55418.30 88888.00 2007-04-13 03:41:23.000 103 12379.60 12.80 55418.30 88888.00 2007-04-13 03:41:23.125 103 12379.60 12.80 55418.32 88888.00 2007-04-13 03:41:23.250 103 12379.52 12.78 55418.32 88888.00 2007-04-13 03:41:23.375 103 12379.60 12.85 55418.35 88888.00 2007-04-13 03:41:23.500 103 12379.67 12.88 55418.35 88888.00 2007-04-13 03:41:23.625 103 12379.60 12.82 55418.35 88888.00 2007-04-13 03:41:23.750 103 12379.55 12.85 55418.35 88888.00 2007-04-13 03:41:23.875 103 12379.60 12.85 55418.35 88888.00 2007-04-13 03:41:24.000 103 12379.58 12.78 55418.30 88888.00 2007-04-13 03:41:24.125 103 12379.60 12.80 55418.32 88888.00 2007-04-13 03:41:24.250 103 12379.60 12.85 55418.38 88888.00 2007-04-13 03:41:24.375 103 12379.62 12.85 55418.38 88888.00 2007-04-13 03:41:24.500 103 12379.60 12.80 55418.35 88888.00 2007-04-13 03:41:24.625 103 12379.55 12.80 55418.32 88888.00 2007-04-13 03:41:24.750 103 12379.58 12.85 55418.32 88888.00 2007-04-13 03:41:24.875 103 12379.65 12.88 55418.35 88888.00 2007-04-13 03:41:25.000 103 12379.65 12.85 55418.35 88888.00 2007-04-13 03:41:25.125 103 12379.60 12.80 55418.35 88888.00 2007-04-13 03:41:25.250 103 12379.52 12.78 55418.35 88888.00 2007-04-13 03:41:25.375 103 12379.58 12.80 55418.35 88888.00 2007-04-13 03:41:25.500 103 12379.58 12.80 55418.38 88888.00 2007-04-13 03:41:25.625 103 12379.65 12.85 55418.35 88888.00 2007-04-13 03:41:25.750 103 12379.70 12.88 55418.35 88888.00 2007-04-13 03:41:25.875 103 12379.67 12.90 55418.38 88888.00 2007-04-13 03:41:26.000 103 12379.62 12.93 55418.35 88888.00 2007-04-13 03:41:26.125 103 12379.65 12.90 55418.35 88888.00 2007-04-13 03:41:26.250 103 12379.67 12.90 55418.32 88888.00 2007-04-13 03:41:26.375 103 12379.73 12.90 55418.32 88888.00 2007-04-13 03:41:26.500 103 12379.70 12.90 55418.32 88888.00 2007-04-13 03:41:26.625 103 12379.62 12.85 55418.30 88888.00 2007-04-13 03:41:26.750 103 12379.67 12.88 55418.35 88888.00 2007-04-13 03:41:26.875 103 12379.75 12.85 55418.38 88888.00 2007-04-13 03:41:27.000 103 12379.65 12.80 55418.35 88888.00 2007-04-13 03:41:27.125 103 12379.60 12.80 55418.32 88888.00 2007-04-13 03:41:27.250 103 12379.60 12.80 55418.35 88888.00 2007-04-13 03:41:27.375 103 12379.58 12.82 55418.35 88888.00 2007-04-13 03:41:27.500 103 12379.52 12.82 55418.35 88888.00 2007-04-13 03:41:27.625 103 12379.60 12.82 55418.35 88888.00 2007-04-13 03:41:27.750 103 12379.65 12.85 55418.32 88888.00 2007-04-13 03:41:27.875 103 12379.62 12.88 55418.35 88888.00 2007-04-13 03:41:28.000 103 12379.62 12.88 55418.38 88888.00 2007-04-13 03:41:28.125 103 12379.62 12.85 55418.35 88888.00 2007-04-13 03:41:28.250 103 12379.55 12.80 55418.32 88888.00 2007-04-13 03:41:28.375 103 12379.60 12.82 55418.30 88888.00 2007-04-13 03:41:28.500 103 12379.67 12.78 55418.32 88888.00 2007-04-13 03:41:28.625 103 12379.73 12.85 55418.35 88888.00 2007-04-13 03:41:28.750 103 12379.67 12.88 55418.38 88888.00 2007-04-13 03:41:28.875 103 12379.62 12.88 55418.38 88888.00 2007-04-13 03:41:29.000 103 12379.60 12.85 55418.35 88888.00 2007-04-13 03:41:29.125 103 12379.70 12.88 55418.38 88888.00 2007-04-13 03:41:29.250 103 12379.70 12.90 55418.38 88888.00 2007-04-13 03:41:29.375 103 12379.62 12.85 55418.32 88888.00 2007-04-13 03:41:29.500 103 12379.62 12.88 55418.35 88888.00 2007-04-13 03:41:29.625 103 12379.65 12.88 55418.38 88888.00 2007-04-13 03:41:29.750 103 12379.62 12.90 55418.38 88888.00 2007-04-13 03:41:29.875 103 12379.70 12.90 55418.38 88888.00 2007-04-13 03:41:30.000 103 12379.73 12.88 55418.35 88888.00 2007-04-13 03:41:30.125 103 12379.73 12.93 55418.35 88888.00 2007-04-13 03:41:30.250 103 12379.70 12.90 55418.35 88888.00 2007-04-13 03:41:30.375 103 12379.73 12.88 55418.35 88888.00 2007-04-13 03:41:30.500 103 12379.70 12.88 55418.35 88888.00 2007-04-13 03:41:30.625 103 12379.67 12.85 55418.30 88888.00 2007-04-13 03:41:30.750 103 12379.70 12.85 55418.32 88888.00 2007-04-13 03:41:30.875 103 12379.70 12.88 55418.30 88888.00 2007-04-13 03:41:31.000 103 12379.67 12.90 55418.32 88888.00 2007-04-13 03:41:31.125 103 12379.70 12.90 55418.35 88888.00 2007-04-13 03:41:31.250 103 12379.70 12.85 55418.32 88888.00 2007-04-13 03:41:31.375 103 12379.70 12.85 55418.30 88888.00 2007-04-13 03:41:31.500 103 12379.70 12.88 55418.32 88888.00 2007-04-13 03:41:31.625 103 12379.70 12.90 55418.32 88888.00 2007-04-13 03:41:31.750 103 12379.55 12.82 55418.30 88888.00 2007-04-13 03:41:31.875 103 12379.55 12.88 55418.30 88888.00 2007-04-13 03:41:32.000 103 12379.58 12.88 55418.30 88888.00 2007-04-13 03:41:32.125 103 12379.58 12.80 55418.30 88888.00 2007-04-13 03:41:32.250 103 12379.58 12.82 55418.32 88888.00 2007-04-13 03:41:32.375 103 12379.70 12.88 55418.35 88888.00 2007-04-13 03:41:32.500 103 12379.73 12.93 55418.35 88888.00 2007-04-13 03:41:32.625 103 12379.75 12.90 55418.35 88888.00 2007-04-13 03:41:32.750 103 12379.65 12.82 55418.35 88888.00 2007-04-13 03:41:32.875 103 12379.60 12.78 55418.35 88888.00 2007-04-13 03:41:33.000 103 12379.70 12.82 55418.38 88888.00 2007-04-13 03:41:33.125 103 12379.70 12.88 55418.38 88888.00 2007-04-13 03:41:33.250 103 12379.65 12.90 55418.38 88888.00 2007-04-13 03:41:33.375 103 12379.58 12.88 55418.35 88888.00 2007-04-13 03:41:33.500 103 12379.52 12.93 55418.35 88888.00 2007-04-13 03:41:33.625 103 12379.58 12.95 55418.35 88888.00 2007-04-13 03:41:33.750 103 12379.55 12.88 55418.32 88888.00 2007-04-13 03:41:33.875 103 12379.60 12.88 55418.38 88888.00 2007-04-13 03:41:34.000 103 12379.70 12.82 55418.35 88888.00 2007-04-13 03:41:34.125 103 12379.70 12.88 55418.35 88888.00 2007-04-13 03:41:34.250 103 12379.62 12.93 55418.32 88888.00 2007-04-13 03:41:34.375 103 12379.58 12.90 55418.32 88888.00 2007-04-13 03:41:34.500 103 12379.55 12.88 55418.35 88888.00 2007-04-13 03:41:34.625 103 12379.58 12.88 55418.35 88888.00 2007-04-13 03:41:34.750 103 12379.55 12.90 55418.32 88888.00 2007-04-13 03:41:34.875 103 12379.58 12.82 55418.32 88888.00 2007-04-13 03:41:35.000 103 12379.58 12.82 55418.32 88888.00 2007-04-13 03:41:35.125 103 12379.67 12.85 55418.35 88888.00 2007-04-13 03:41:35.250 103 12379.65 12.85 55418.38 88888.00 2007-04-13 03:41:35.375 103 12379.60 12.88 55418.40 88888.00 2007-04-13 03:41:35.500 103 12379.62 12.90 55418.38 88888.00 2007-04-13 03:41:35.625 103 12379.70 12.90 55418.35 88888.00 2007-04-13 03:41:35.750 103 12379.70 12.88 55418.32 88888.00 2007-04-13 03:41:35.875 103 12379.70 12.85 55418.32 88888.00 2007-04-13 03:41:36.000 103 12379.65 12.85 55418.30 88888.00 2007-04-13 03:41:36.125 103 12379.60 12.90 55418.30 88888.00 2007-04-13 03:41:36.250 103 12379.55 12.85 55418.30 88888.00 2007-04-13 03:41:36.375 103 12379.58 12.88 55418.32 88888.00 2007-04-13 03:41:36.500 103 12379.67 12.95 55418.32 88888.00 2007-04-13 03:41:36.625 103 12379.65 12.95 55418.35 88888.00 2007-04-13 03:41:36.750 103 12379.65 12.90 55418.38 88888.00 2007-04-13 03:41:36.875 103 12379.60 12.88 55418.35 88888.00 2007-04-13 03:41:37.000 103 12379.55 12.82 55418.30 88888.00 2007-04-13 03:41:37.125 103 12379.65 12.82 55418.32 88888.00 2007-04-13 03:41:37.250 103 12379.65 12.82 55418.32 88888.00 2007-04-13 03:41:37.375 103 12379.67 12.82 55418.32 88888.00 2007-04-13 03:41:37.500 103 12379.62 12.82 55418.30 88888.00 2007-04-13 03:41:37.625 103 12379.65 12.85 55418.35 88888.00 2007-04-13 03:41:37.750 103 12379.73 12.90 55418.38 88888.00 2007-04-13 03:41:37.875 103 12379.65 12.88 55418.35 88888.00 2007-04-13 03:41:38.000 103 12379.67 12.88 55418.38 88888.00 2007-04-13 03:41:38.125 103 12379.70 12.90 55418.35 88888.00 2007-04-13 03:41:38.250 103 12379.60 12.82 55418.35 88888.00 2007-04-13 03:41:38.375 103 12379.58 12.85 55418.32 88888.00 2007-04-13 03:41:38.500 103 12379.62 12.85 55418.32 88888.00 2007-04-13 03:41:38.625 103 12379.67 12.88 55418.32 88888.00 2007-04-13 03:41:38.750 103 12379.65 12.88 55418.32 88888.00 2007-04-13 03:41:38.875 103 12379.70 12.90 55418.32 88888.00 2007-04-13 03:41:39.000 103 12379.80 12.95 55418.35 88888.00 2007-04-13 03:41:39.125 103 12379.80 12.95 55418.35 88888.00 2007-04-13 03:41:39.250 103 12379.67 12.82 55418.32 88888.00 2007-04-13 03:41:39.375 103 12379.65 12.90 55418.32 88888.00 2007-04-13 03:41:39.500 103 12379.65 12.93 55418.32 88888.00 2007-04-13 03:41:39.625 103 12379.70 12.95 55418.32 88888.00 2007-04-13 03:41:39.750 103 12379.73 12.93 55418.32 88888.00 2007-04-13 03:41:39.875 103 12379.70 12.93 55418.32 88888.00 2007-04-13 03:41:40.000 103 12379.65 12.90 55418.35 88888.00 2007-04-13 03:41:40.125 103 12379.60 12.90 55418.35 88888.00 2007-04-13 03:41:40.250 103 12379.52 12.85 55418.35 88888.00 2007-04-13 03:41:40.375 103 12379.58 12.82 55418.32 88888.00 2007-04-13 03:41:40.500 103 12379.65 12.82 55418.35 88888.00 2007-04-13 03:41:40.625 103 12379.67 12.93 55418.32 88888.00 2007-04-13 03:41:40.750 103 12379.67 12.93 55418.35 88888.00 2007-04-13 03:41:40.875 103 12379.70 12.93 55418.35 88888.00 2007-04-13 03:41:41.000 103 12379.62 12.90 55418.35 88888.00 2007-04-13 03:41:41.125 103 12379.55 12.90 55418.35 88888.00 2007-04-13 03:41:41.250 103 12379.62 12.90 55418.38 88888.00 2007-04-13 03:41:41.375 103 12379.62 12.82 55418.35 88888.00 2007-04-13 03:41:41.500 103 12379.62 12.93 55418.38 88888.00 2007-04-13 03:41:41.625 103 12379.65 12.95 55418.38 88888.00 2007-04-13 03:41:41.750 103 12379.65 12.95 55418.38 88888.00 2007-04-13 03:41:41.875 103 12379.60 12.88 55418.35 88888.00 2007-04-13 03:41:42.000 103 12379.62 12.88 55418.35 88888.00 2007-04-13 03:41:42.125 103 12379.67 12.93 55418.35 88888.00 2007-04-13 03:41:42.250 103 12379.67 12.93 55418.35 88888.00 2007-04-13 03:41:42.375 103 12379.70 12.90 55418.35 88888.00 2007-04-13 03:41:42.500 103 12379.67 12.88 55418.35 88888.00 2007-04-13 03:41:42.625 103 12379.70 12.90 55418.35 88888.00 2007-04-13 03:41:42.750 103 12379.70 12.90 55418.38 88888.00 2007-04-13 03:41:42.875 103 12379.67 12.97 55418.35 88888.00 2007-04-13 03:41:43.000 103 12379.65 12.97 55418.38 88888.00 2007-04-13 03:41:43.125 103 12379.70 13.00 55418.40 88888.00 2007-04-13 03:41:43.250 103 12379.65 12.97 55418.38 88888.00 2007-04-13 03:41:43.375 103 12379.62 13.00 55418.40 88888.00 2007-04-13 03:41:43.500 103 12379.65 12.95 55418.40 88888.00 2007-04-13 03:41:43.625 103 12379.67 12.95 55418.35 88888.00 2007-04-13 03:41:43.750 103 12379.65 12.85 55418.32 88888.00 2007-04-13 03:41:43.875 103 12379.60 12.85 55418.32 88888.00 2007-04-13 03:41:44.000 103 12379.55 12.90 55418.35 88888.00 2007-04-13 03:41:44.125 103 12379.55 12.90 55418.38 88888.00 2007-04-13 03:41:44.250 103 12379.60 12.88 55418.35 88888.00 2007-04-13 03:41:44.375 103 12379.58 12.93 55418.32 88888.00 2007-04-13 03:41:44.500 103 12379.52 12.95 55418.35 88888.00 2007-04-13 03:41:44.625 103 12379.60 12.93 55418.35 88888.00 2007-04-13 03:41:44.750 103 12379.73 12.90 55418.35 88888.00 2007-04-13 03:41:44.875 103 12379.70 12.93 55418.38 88888.00 2007-04-13 03:41:45.000 103 12379.67 12.90 55418.35 88888.00 2007-04-13 03:41:45.125 103 12379.73 12.90 55418.35 88888.00 2007-04-13 03:41:45.250 103 12379.77 12.90 55418.38 88888.00 2007-04-13 03:41:45.375 103 12379.80 12.88 55418.35 88888.00 2007-04-13 03:41:45.500 103 12379.77 12.88 55418.35 88888.00 2007-04-13 03:41:45.625 103 12379.70 12.90 55418.35 88888.00 2007-04-13 03:41:45.750 103 12379.62 12.93 55418.32 88888.00 2007-04-13 03:41:45.875 103 12379.65 12.93 55418.38 88888.00 2007-04-13 03:41:46.000 103 12379.67 12.93 55418.38 88888.00 2007-04-13 03:41:46.125 103 12379.73 12.88 55418.35 88888.00 2007-04-13 03:41:46.250 103 12379.73 12.85 55418.38 88888.00 2007-04-13 03:41:46.375 103 12379.70 12.93 55418.40 88888.00 2007-04-13 03:41:46.500 103 12379.73 12.88 55418.38 88888.00 2007-04-13 03:41:46.625 103 12379.70 12.85 55418.38 88888.00 2007-04-13 03:41:46.750 103 12379.65 12.85 55418.35 88888.00 2007-04-13 03:41:46.875 103 12379.65 12.85 55418.35 88888.00 2007-04-13 03:41:47.000 103 12379.75 12.90 55418.35 88888.00 2007-04-13 03:41:47.125 103 12379.75 12.90 55418.38 88888.00 2007-04-13 03:41:47.250 103 12379.73 12.85 55418.38 88888.00 2007-04-13 03:41:47.375 103 12379.77 12.90 55418.38 88888.00 2007-04-13 03:41:47.500 103 12379.77 12.93 55418.40 88888.00 2007-04-13 03:41:47.625 103 12379.75 12.93 55418.40 88888.00 2007-04-13 03:41:47.750 103 12379.70 12.90 55418.35 88888.00 2007-04-13 03:41:47.875 103 12379.60 12.85 55418.32 88888.00 2007-04-13 03:41:48.000 103 12379.60 12.85 55418.35 88888.00 2007-04-13 03:41:48.125 103 12379.60 12.90 55418.40 88888.00 2007-04-13 03:41:48.250 103 12379.60 12.95 55418.40 88888.00 2007-04-13 03:41:48.375 103 12379.73 12.95 55418.40 88888.00 2007-04-13 03:41:48.500 103 12379.73 12.93 55418.40 88888.00 2007-04-13 03:41:48.625 103 12379.70 12.95 55418.40 88888.00 2007-04-13 03:41:48.750 103 12379.67 12.93 55418.38 88888.00 2007-04-13 03:41:48.875 103 12379.70 13.00 55418.40 88888.00 2007-04-13 03:41:49.000 103 12379.75 12.97 55418.43 88888.00 2007-04-13 03:41:49.125 103 12379.75 12.93 55418.45 88888.00 2007-04-13 03:41:49.250 103 12379.73 12.93 55418.43 88888.00 2007-04-13 03:41:49.375 103 12379.75 12.93 55418.40 88888.00 2007-04-13 03:41:49.500 103 12379.67 12.85 55418.38 88888.00 2007-04-13 03:41:49.625 103 12379.67 12.90 55418.40 88888.00 2007-04-13 03:41:49.750 103 12379.62 12.93 55418.38 88888.00 2007-04-13 03:41:49.875 103 12379.60 12.95 55418.40 88888.00 2007-04-13 03:41:50.000 103 12379.62 12.88 55418.38 88888.00 2007-04-13 03:41:50.125 103 12379.70 12.90 55418.40 88888.00 2007-04-13 03:41:50.250 103 12379.73 12.97 55418.40 88888.00 2007-04-13 03:41:50.375 103 12379.73 12.95 55418.43 88888.00 2007-04-13 03:41:50.500 103 12379.70 12.90 55418.35 88888.00 2007-04-13 03:41:50.625 103 12379.67 12.95 55418.35 88888.00 2007-04-13 03:41:50.750 103 12379.73 12.97 55418.38 88888.00 2007-04-13 03:41:50.875 103 12379.73 12.95 55418.38 88888.00 2007-04-13 03:41:51.000 103 12379.70 12.93 55418.38 88888.00 2007-04-13 03:41:51.125 103 12379.70 12.93 55418.40 88888.00 2007-04-13 03:41:51.250 103 12379.75 12.97 55418.40 88888.00 2007-04-13 03:41:51.375 103 12379.77 13.00 55418.38 88888.00 2007-04-13 03:41:51.500 103 12379.77 12.97 55418.35 88888.00 2007-04-13 03:41:51.625 103 12379.75 12.95 55418.35 88888.00 2007-04-13 03:41:51.750 103 12379.67 12.95 55418.35 88888.00 2007-04-13 03:41:51.875 103 12379.62 12.95 55418.35 88888.00 2007-04-13 03:41:52.000 103 12379.62 12.95 55418.35 88888.00 2007-04-13 03:41:52.125 103 12379.58 12.90 55418.35 88888.00 2007-04-13 03:41:52.250 103 12379.58 12.88 55418.32 88888.00 2007-04-13 03:41:52.375 103 12379.65 12.93 55418.32 88888.00 2007-04-13 03:41:52.500 103 12379.70 12.95 55418.35 88888.00 2007-04-13 03:41:52.625 103 12379.62 12.90 55418.35 88888.00 2007-04-13 03:41:52.750 103 12379.65 12.85 55418.35 88888.00 2007-04-13 03:41:52.875 103 12379.62 12.88 55418.35 88888.00 2007-04-13 03:41:53.000 103 12379.55 12.85 55418.32 88888.00 2007-04-13 03:41:53.125 103 12379.50 12.85 55418.32 88888.00 2007-04-13 03:41:53.250 103 12379.60 12.82 55418.38 88888.00 2007-04-13 03:41:53.375 103 12379.70 12.90 55418.40 88888.00 2007-04-13 03:41:53.500 103 12379.73 12.93 55418.38 88888.00 2007-04-13 03:41:53.625 103 12379.77 12.90 55418.35 88888.00 2007-04-13 03:41:53.750 103 12379.73 12.85 55418.35 88888.00 2007-04-13 03:41:53.875 103 12379.70 12.88 55418.35 88888.00 2007-04-13 03:41:54.000 103 12379.77 12.95 55418.38 88888.00 2007-04-13 03:41:54.125 103 12379.77 12.93 55418.40 88888.00 2007-04-13 03:41:54.250 103 12379.67 12.93 55418.40 88888.00 2007-04-13 03:41:54.375 103 12379.77 12.97 55418.38 88888.00 2007-04-13 03:41:54.500 103 12379.83 12.95 55418.38 88888.00 2007-04-13 03:41:54.625 103 12379.75 12.93 55418.38 88888.00 2007-04-13 03:41:54.750 103 12379.77 12.90 55418.35 88888.00 2007-04-13 03:41:54.875 103 12379.83 12.97 55418.38 88888.00 2007-04-13 03:41:55.000 103 12379.77 13.00 55418.38 88888.00 2007-04-13 03:41:55.125 103 12379.70 12.90 55418.35 88888.00 2007-04-13 03:41:55.250 103 12379.70 12.90 55418.35 88888.00 2007-04-13 03:41:55.375 103 12379.75 12.95 55418.38 88888.00 2007-04-13 03:41:55.500 103 12379.80 12.95 55418.32 88888.00 2007-04-13 03:41:55.625 103 12379.80 12.93 55418.32 88888.00 2007-04-13 03:41:55.750 103 12379.75 12.90 55418.35 88888.00 2007-04-13 03:41:55.875 103 12379.73 12.90 55418.38 88888.00 2007-04-13 03:41:56.000 103 12379.73 12.90 55418.35 88888.00 2007-04-13 03:41:56.125 103 12379.70 12.93 55418.35 88888.00 2007-04-13 03:41:56.250 103 12379.65 13.00 55418.38 88888.00 2007-04-13 03:41:56.375 103 12379.73 12.97 55418.40 88888.00 2007-04-13 03:41:56.500 103 12379.73 12.93 55418.35 88888.00 2007-04-13 03:41:56.625 103 12379.67 12.90 55418.35 88888.00 2007-04-13 03:41:56.750 103 12379.62 12.93 55418.35 88888.00 2007-04-13 03:41:56.875 103 12379.65 12.93 55418.35 88888.00 2007-04-13 03:41:57.000 103 12379.67 12.90 55418.35 88888.00 2007-04-13 03:41:57.125 103 12379.65 12.88 55418.35 88888.00 2007-04-13 03:41:57.250 103 12379.65 12.90 55418.38 88888.00 2007-04-13 03:41:57.375 103 12379.67 12.88 55418.38 88888.00 2007-04-13 03:41:57.500 103 12379.67 12.90 55418.38 88888.00 2007-04-13 03:41:57.625 103 12379.67 12.90 55418.40 88888.00 2007-04-13 03:41:57.750 103 12379.65 12.95 55418.38 88888.00 2007-04-13 03:41:57.875 103 12379.62 12.97 55418.40 88888.00 2007-04-13 03:41:58.000 103 12379.70 12.97 55418.40 88888.00 2007-04-13 03:41:58.125 103 12379.65 12.97 55418.40 88888.00 2007-04-13 03:41:58.250 103 12379.62 12.93 55418.40 88888.00 2007-04-13 03:41:58.375 103 12379.67 12.90 55418.40 88888.00 2007-04-13 03:41:58.500 103 12379.65 13.00 55418.43 88888.00 2007-04-13 03:41:58.625 103 12379.67 12.97 55418.43 88888.00 2007-04-13 03:41:58.750 103 12379.70 12.93 55418.40 88888.00 2007-04-13 03:41:58.875 103 12379.70 12.90 55418.43 88888.00 2007-04-13 03:41:59.000 103 12379.67 12.90 55418.43 88888.00 2007-04-13 03:41:59.125 103 12379.62 12.90 55418.40 88888.00 2007-04-13 03:41:59.250 103 12379.62 12.93 55418.38 88888.00 2007-04-13 03:41:59.375 103 12379.67 12.90 55418.40 88888.00 2007-04-13 03:41:59.500 103 12379.70 12.95 55418.40 88888.00 2007-04-13 03:41:59.625 103 12379.67 12.88 55418.38 88888.00 2007-04-13 03:41:59.750 103 12379.58 12.82 55418.38 88888.00 2007-04-13 03:41:59.875 103 12379.58 12.88 55418.40 88888.00 2007-04-13 03:42:00.000 103 12379.60 12.93 55418.38 88888.00 2007-04-13 03:42:00.125 103 12379.62 12.90 55418.38 88888.00 2007-04-13 03:42:00.250 103 12379.65 12.90 55418.38 88888.00 2007-04-13 03:42:00.375 103 12379.60 12.93 55418.38 88888.00 2007-04-13 03:42:00.500 103 12379.60 12.95 55418.38 88888.00 2007-04-13 03:42:00.625 103 12379.65 12.95 55418.38 88888.00 2007-04-13 03:42:00.750 103 12379.67 12.95 55418.38 88888.00 2007-04-13 03:42:00.875 103 12379.67 12.97 55418.38 88888.00 2007-04-13 03:42:01.000 103 12379.65 12.93 55418.38 88888.00 2007-04-13 03:42:01.125 103 12379.62 12.90 55418.38 88888.00 2007-04-13 03:42:01.250 103 12379.60 12.93 55418.38 88888.00 2007-04-13 03:42:01.375 103 12379.62 12.97 55418.40 88888.00 2007-04-13 03:42:01.500 103 12379.67 12.95 55418.40 88888.00 2007-04-13 03:42:01.625 103 12379.70 12.90 55418.40 88888.00 2007-04-13 03:42:01.750 103 12379.62 12.93 55418.38 88888.00 2007-04-13 03:42:01.875 103 12379.55 12.88 55418.38 88888.00 2007-04-13 03:42:02.000 103 12379.55 12.85 55418.35 88888.00 2007-04-13 03:42:02.125 103 12379.62 12.93 55418.35 88888.00 2007-04-13 03:42:02.250 103 12379.65 12.93 55418.38 88888.00 2007-04-13 03:42:02.375 103 12379.67 12.90 55418.38 88888.00 2007-04-13 03:42:02.500 103 12379.67 12.93 55418.38 88888.00 2007-04-13 03:42:02.625 103 12379.62 12.88 55418.35 88888.00 2007-04-13 03:42:02.750 103 12379.58 12.85 55418.38 88888.00 2007-04-13 03:42:02.875 103 12379.58 12.82 55418.38 88888.00 2007-04-13 03:42:03.000 103 12379.60 12.82 55418.35 88888.00 2007-04-13 03:42:03.125 103 12379.58 12.82 55418.35 88888.00 2007-04-13 03:42:03.250 103 12379.55 12.80 55418.38 88888.00 2007-04-13 03:42:03.375 103 12379.55 12.93 55418.40 88888.00 2007-04-13 03:42:03.500 103 12379.60 12.97 55418.43 88888.00 2007-04-13 03:42:03.625 103 12379.67 13.03 55418.40 88888.00 2007-04-13 03:42:03.750 103 12379.70 13.00 55418.40 88888.00 2007-04-13 03:42:03.875 103 12379.73 12.97 55418.38 88888.00 2007-04-13 03:42:04.000 103 12379.65 12.90 55418.35 88888.00 2007-04-13 03:42:04.125 103 12379.62 12.95 55418.40 88888.00 2007-04-13 03:42:04.250 103 12379.60 12.93 55418.40 88888.00 2007-04-13 03:42:04.375 103 12379.67 12.97 55418.40 88888.00 2007-04-13 03:42:04.500 103 12379.70 12.97 55418.40 88888.00 2007-04-13 03:42:04.625 103 12379.62 12.93 55418.32 88888.00 2007-04-13 03:42:04.750 103 12379.65 12.93 55418.38 88888.00 2007-04-13 03:42:04.875 103 12379.67 12.97 55418.38 88888.00 2007-04-13 03:42:05.000 103 12379.60 12.95 55418.35 88888.00 2007-04-13 03:42:05.125 103 12379.58 12.93 55418.38 88888.00 2007-04-13 03:42:05.250 103 12379.60 12.88 55418.38 88888.00 2007-04-13 03:42:05.375 103 12379.67 12.90 55418.40 88888.00 2007-04-13 03:42:05.500 103 12379.67 12.90 55418.40 88888.00 2007-04-13 03:42:05.625 103 12379.62 12.90 55418.38 88888.00 2007-04-13 03:42:05.750 103 12379.60 12.93 55418.38 88888.00 2007-04-13 03:42:05.875 103 12379.58 12.90 55418.38 88888.00 2007-04-13 03:42:06.000 103 12379.62 12.90 55418.40 88888.00 2007-04-13 03:42:06.125 103 12379.67 12.93 55418.40 88888.00 2007-04-13 03:42:06.250 103 12379.60 12.88 55418.38 88888.00 2007-04-13 03:42:06.375 103 12379.58 12.82 55418.35 88888.00 2007-04-13 03:42:06.500 103 12379.58 12.85 55418.32 88888.00 2007-04-13 03:42:06.625 103 12379.60 12.90 55418.35 88888.00 2007-04-13 03:42:06.750 103 12379.60 12.93 55418.38 88888.00 2007-04-13 03:42:06.875 103 12379.65 12.90 55418.35 88888.00 2007-04-13 03:42:07.000 103 12379.65 12.90 55418.38 88888.00 2007-04-13 03:42:07.125 103 12379.65 12.82 55418.38 88888.00 2007-04-13 03:42:07.250 103 12379.65 12.88 55418.38 88888.00 2007-04-13 03:42:07.375 103 12379.73 12.93 55418.40 88888.00 2007-04-13 03:42:07.500 103 12379.67 12.88 55418.40 88888.00 2007-04-13 03:42:07.625 103 12379.65 12.88 55418.40 88888.00 2007-04-13 03:42:07.750 103 12379.67 12.90 55418.40 88888.00 2007-04-13 03:42:07.875 103 12379.65 12.90 55418.40 88888.00 2007-04-13 03:42:08.000 103 12379.65 12.85 55418.35 88888.00 2007-04-13 03:42:08.125 103 12379.65 12.85 55418.35 88888.00 2007-04-13 03:42:08.250 103 12379.62 12.85 55418.38 88888.00 2007-04-13 03:42:08.375 103 12379.65 12.85 55418.40 88888.00 2007-04-13 03:42:08.500 103 12379.67 12.88 55418.43 88888.00 2007-04-13 03:42:08.625 103 12379.67 12.90 55418.40 88888.00 2007-04-13 03:42:08.750 103 12379.73 12.93 55418.40 88888.00 2007-04-13 03:42:08.875 103 12379.75 12.93 55418.40 88888.00 2007-04-13 03:42:09.000 103 12379.75 12.88 55418.38 88888.00 2007-04-13 03:42:09.125 103 12379.75 12.90 55418.40 88888.00 2007-04-13 03:42:09.250 103 12379.73 12.85 55418.38 88888.00 2007-04-13 03:42:09.375 103 12379.75 12.82 55418.35 88888.00 2007-04-13 03:42:09.500 103 12379.70 12.82 55418.35 88888.00 2007-04-13 03:42:09.625 103 12379.75 12.93 55418.38 88888.00 2007-04-13 03:42:09.750 103 12379.75 12.88 55418.38 88888.00 2007-04-13 03:42:09.875 103 12379.67 12.82 55418.35 88888.00 2007-04-13 03:42:10.000 103 12379.70 12.85 55418.35 88888.00 2007-04-13 03:42:10.125 103 12379.75 12.90 55418.38 88888.00 2007-04-13 03:42:10.250 103 12379.73 12.88 55418.35 88888.00 2007-04-13 03:42:10.375 103 12379.75 12.85 55418.32 88888.00 2007-04-13 03:42:10.500 103 12379.77 12.85 55418.30 88888.00 2007-04-13 03:42:10.625 103 12379.77 12.85 55418.32 88888.00 2007-04-13 03:42:10.750 103 12379.73 12.82 55418.35 88888.00 2007-04-13 03:42:10.875 103 12379.70 12.88 55418.35 88888.00 2007-04-13 03:42:11.000 103 12379.62 12.85 55418.32 88888.00 2007-04-13 03:42:11.125 103 12379.62 12.85 55418.38 88888.00 2007-04-13 03:42:11.250 103 12379.65 12.88 55418.38 88888.00 2007-04-13 03:42:11.375 103 12379.70 12.88 55418.35 88888.00 2007-04-13 03:42:11.500 103 12379.70 12.85 55418.32 88888.00 2007-04-13 03:42:11.625 103 12379.65 12.88 55418.32 88888.00 2007-04-13 03:42:11.750 103 12379.65 12.88 55418.35 88888.00 2007-04-13 03:42:11.875 103 12379.65 12.85 55418.35 88888.00 2007-04-13 03:42:12.000 103 12379.70 12.85 55418.35 88888.00 2007-04-13 03:42:12.125 103 12379.65 12.85 55418.35 88888.00 2007-04-13 03:42:12.250 103 12379.60 12.82 55418.35 88888.00 2007-04-13 03:42:12.375 103 12379.58 12.82 55418.35 88888.00 2007-04-13 03:42:12.500 103 12379.60 12.82 55418.35 88888.00 2007-04-13 03:42:12.625 103 12379.67 12.88 55418.35 88888.00 2007-04-13 03:42:12.750 103 12379.73 12.85 55418.38 88888.00 2007-04-13 03:42:12.875 103 12379.75 12.93 55418.38 88888.00 2007-04-13 03:42:13.000 103 12379.75 12.85 55418.35 88888.00 2007-04-13 03:42:13.125 103 12379.73 12.82 55418.35 88888.00 2007-04-13 03:42:13.250 103 12379.73 12.85 55418.38 88888.00 2007-04-13 03:42:13.375 103 12379.75 12.88 55418.38 88888.00 2007-04-13 03:42:13.500 103 12379.70 12.90 55418.40 88888.00 2007-04-13 03:42:13.625 103 12379.67 12.88 55418.38 88888.00 2007-04-13 03:42:13.750 103 12379.65 12.85 55418.40 88888.00 2007-04-13 03:42:13.875 103 12379.65 12.90 55418.35 88888.00 2007-04-13 03:42:14.000 103 12379.65 12.85 55418.32 88888.00 2007-04-13 03:42:14.125 103 12379.58 12.88 55418.38 88888.00 2007-04-13 03:42:14.250 103 12379.62 12.90 55418.38 88888.00 2007-04-13 03:42:14.375 103 12379.70 12.90 55418.40 88888.00 2007-04-13 03:42:14.500 103 12379.70 12.90 55418.38 88888.00 2007-04-13 03:42:14.625 103 12379.67 12.90 55418.38 88888.00 2007-04-13 03:42:14.750 103 12379.65 12.85 55418.38 88888.00 2007-04-13 03:42:14.875 103 12379.67 12.85 55418.38 88888.00 2007-04-13 03:42:15.000 103 12379.70 12.88 55418.35 88888.00 2007-04-13 03:42:15.125 103 12379.70 12.93 55418.40 88888.00 2007-04-13 03:42:15.250 103 12379.65 12.90 55418.38 88888.00 2007-04-13 03:42:15.375 103 12379.65 12.90 55418.40 88888.00 2007-04-13 03:42:15.500 103 12379.62 12.88 55418.35 88888.00 2007-04-13 03:42:15.625 103 12379.60 12.85 55418.38 88888.00 2007-04-13 03:42:15.750 103 12379.58 12.82 55418.38 88888.00 2007-04-13 03:42:15.875 103 12379.52 12.85 55418.38 88888.00 2007-04-13 03:42:16.000 103 12379.60 12.85 55418.35 88888.00 2007-04-13 03:42:16.125 103 12379.65 12.88 55418.40 88888.00 2007-04-13 03:42:16.250 103 12379.65 12.93 55418.40 88888.00 2007-04-13 03:42:16.375 103 12379.70 12.88 55418.40 88888.00 2007-04-13 03:42:16.500 103 12379.77 12.85 55418.38 88888.00 2007-04-13 03:42:16.625 103 12379.80 12.85 55418.38 88888.00 2007-04-13 03:42:16.750 103 12379.73 12.88 55418.38 88888.00 2007-04-13 03:42:16.875 103 12379.65 12.88 55418.35 88888.00 2007-04-13 03:42:17.000 103 12379.65 12.88 55418.38 88888.00 2007-04-13 03:42:17.125 103 12379.73 12.95 55418.38 88888.00 2007-04-13 03:42:17.250 103 12379.65 12.93 55418.35 88888.00 2007-04-13 03:42:17.375 103 12379.73 12.88 55418.38 88888.00 2007-04-13 03:42:17.500 103 12379.67 12.82 55418.35 88888.00 2007-04-13 03:42:17.625 103 12379.70 12.82 55418.35 88888.00 2007-04-13 03:42:17.750 103 12379.70 12.90 55418.35 88888.00 2007-04-13 03:42:17.875 103 12379.67 12.85 55418.35 88888.00 2007-04-13 03:42:18.000 103 12379.67 12.82 55418.38 88888.00 2007-04-13 03:42:18.125 103 12379.65 12.82 55418.38 88888.00 2007-04-13 03:42:18.250 103 12379.62 12.80 55418.35 88888.00 2007-04-13 03:42:18.375 103 12379.67 12.85 55418.35 88888.00 2007-04-13 03:42:18.500 103 12379.62 12.85 55418.35 88888.00 2007-04-13 03:42:18.625 103 12379.75 12.88 55418.38 88888.00 2007-04-13 03:42:18.750 103 12379.80 12.90 55418.40 88888.00 2007-04-13 03:42:18.875 103 12379.73 12.93 55418.38 88888.00 2007-04-13 03:42:19.000 103 12379.65 12.88 55418.35 88888.00 2007-04-13 03:42:19.125 103 12379.70 12.82 55418.35 88888.00 2007-04-13 03:42:19.250 103 12379.75 12.80 55418.38 88888.00 2007-04-13 03:42:19.375 103 12379.75 12.80 55418.38 88888.00 2007-04-13 03:42:19.500 103 12379.73 12.82 55418.38 88888.00 2007-04-13 03:42:19.625 103 12379.80 12.88 55418.40 88888.00 2007-04-13 03:42:19.750 103 12379.88 12.93 55418.38 88888.00 2007-04-13 03:42:19.875 103 12379.85 12.93 55418.38 88888.00 2007-04-13 03:42:20.000 103 12379.75 12.85 55418.35 88888.00 2007-04-13 03:42:20.125 103 12379.73 12.85 55418.38 88888.00 2007-04-13 03:42:20.250 103 12379.73 12.88 55418.40 88888.00 2007-04-13 03:42:20.375 103 12379.75 12.90 55418.40 88888.00 2007-04-13 03:42:20.500 103 12379.77 12.90 55418.43 88888.00 2007-04-13 03:42:20.625 103 12379.80 12.90 55418.40 88888.00 2007-04-13 03:42:20.750 103 12379.83 12.88 55418.38 88888.00 2007-04-13 03:42:20.875 103 12379.80 12.82 55418.38 88888.00 2007-04-13 03:42:21.000 103 12379.80 12.82 55418.40 88888.00 2007-04-13 03:42:21.125 103 12379.75 12.82 55418.40 88888.00 2007-04-13 03:42:21.250 103 12379.75 12.85 55418.40 88888.00 2007-04-13 03:42:21.375 103 12379.83 12.85 55418.38 88888.00 2007-04-13 03:42:21.500 103 12379.83 12.88 55418.38 88888.00 2007-04-13 03:42:21.625 103 12379.77 12.85 55418.32 88888.00 2007-04-13 03:42:21.750 103 12379.70 12.88 55418.35 88888.00 2007-04-13 03:42:21.875 103 12379.73 12.90 55418.35 88888.00 2007-04-13 03:42:22.000 103 12379.70 12.88 55418.32 88888.00 2007-04-13 03:42:22.125 103 12379.75 12.88 55418.35 88888.00 2007-04-13 03:42:22.250 103 12379.75 12.85 55418.30 88888.00 2007-04-13 03:42:22.375 103 12379.73 12.85 55418.30 88888.00 2007-04-13 03:42:22.500 103 12379.77 12.88 55418.32 88888.00 2007-04-13 03:42:22.625 103 12379.80 12.88 55418.32 88888.00 2007-04-13 03:42:22.750 103 12379.83 12.85 55418.35 88888.00 2007-04-13 03:42:22.875 103 12379.75 12.80 55418.35 88888.00 2007-04-13 03:42:23.000 103 12379.75 12.82 55418.35 88888.00 2007-04-13 03:42:23.125 103 12379.77 12.90 55418.35 88888.00 2007-04-13 03:42:23.250 103 12379.67 12.88 55418.32 88888.00 2007-04-13 03:42:23.375 103 12379.67 12.90 55418.35 88888.00 2007-04-13 03:42:23.500 103 12379.70 12.95 55418.38 88888.00 2007-04-13 03:42:23.625 103 12379.73 12.95 55418.38 88888.00 2007-04-13 03:42:23.750 103 12379.73 12.88 55418.38 88888.00 2007-04-13 03:42:23.875 103 12379.73 12.82 55418.32 88888.00 2007-04-13 03:42:24.000 103 12379.77 12.85 55418.35 88888.00 2007-04-13 03:42:24.125 103 12379.80 12.88 55418.35 88888.00 2007-04-13 03:42:24.250 103 12379.73 12.80 55418.32 88888.00 2007-04-13 03:42:24.375 103 12379.70 12.82 55418.35 88888.00 2007-04-13 03:42:24.500 103 12379.65 12.82 55418.38 88888.00 2007-04-13 03:42:24.625 103 12379.70 12.88 55418.40 88888.00 2007-04-13 03:42:24.750 103 12379.73 12.85 55418.38 88888.00 2007-04-13 03:42:24.875 103 12379.70 12.82 55418.38 88888.00 2007-04-13 03:42:25.000 103 12379.62 12.85 55418.38 88888.00 2007-04-13 03:42:25.125 103 12379.58 12.82 55418.35 88888.00 2007-04-13 03:42:25.250 103 12379.62 12.78 55418.35 88888.00 2007-04-13 03:42:25.375 103 12379.67 12.85 55418.38 88888.00 2007-04-13 03:42:25.500 103 12379.73 12.90 55418.38 88888.00 2007-04-13 03:42:25.625 103 12379.70 12.85 55418.38 88888.00 2007-04-13 03:42:25.750 103 12379.67 12.82 55418.38 88888.00 2007-04-13 03:42:25.875 103 12379.65 12.85 55418.38 88888.00 2007-04-13 03:42:26.000 103 12379.65 12.85 55418.38 88888.00 2007-04-13 03:42:26.125 103 12379.65 12.82 55418.40 88888.00 2007-04-13 03:42:26.250 103 12379.67 12.82 55418.38 88888.00 2007-04-13 03:42:26.375 103 12379.70 12.80 55418.35 88888.00 2007-04-13 03:42:26.500 103 12379.58 12.75 55418.35 88888.00 2007-04-13 03:42:26.625 103 12379.62 12.82 55418.38 88888.00 2007-04-13 03:42:26.750 103 12379.70 12.88 55418.38 88888.00 2007-04-13 03:42:26.875 103 12379.67 12.90 55418.38 88888.00 2007-04-13 03:42:27.000 103 12379.60 12.85 55418.35 88888.00 2007-04-13 03:42:27.125 103 12379.60 12.82 55418.35 88888.00 2007-04-13 03:42:27.250 103 12379.62 12.80 55418.35 88888.00 2007-04-13 03:42:27.375 103 12379.70 12.85 55418.38 88888.00 2007-04-13 03:42:27.500 103 12379.67 12.85 55418.40 88888.00 2007-04-13 03:42:27.625 103 12379.62 12.80 55418.35 88888.00 2007-04-13 03:42:27.750 103 12379.65 12.82 55418.35 88888.00 2007-04-13 03:42:27.875 103 12379.73 12.88 55418.35 88888.00 2007-04-13 03:42:28.000 103 12379.77 12.88 55418.40 88888.00 2007-04-13 03:42:28.125 103 12379.77 12.88 55418.40 88888.00 2007-04-13 03:42:28.250 103 12379.70 12.85 55418.40 88888.00 2007-04-13 03:42:28.375 103 12379.67 12.88 55418.38 88888.00 2007-04-13 03:42:28.500 103 12379.65 12.90 55418.38 88888.00 2007-04-13 03:42:28.625 103 12379.67 12.88 55418.40 88888.00 2007-04-13 03:42:28.750 103 12379.70 12.82 55418.40 88888.00 2007-04-13 03:42:28.875 103 12379.73 12.82 55418.38 88888.00 2007-04-13 03:42:29.000 103 12379.67 12.82 55418.38 88888.00 2007-04-13 03:42:29.125 103 12379.58 12.82 55418.38 88888.00 2007-04-13 03:42:29.250 103 12379.55 12.85 55418.38 88888.00 2007-04-13 03:42:29.375 103 12379.60 12.88 55418.40 88888.00 2007-04-13 03:42:29.500 103 12379.65 12.78 55418.38 88888.00 2007-04-13 03:42:29.625 103 12379.60 12.70 55418.35 88888.00 2007-04-13 03:42:29.750 103 12379.62 12.75 55418.35 88888.00 2007-04-13 03:42:29.875 103 12379.67 12.85 55418.38 88888.00 2007-04-13 03:42:30.000 103 12379.75 12.85 55418.38 88888.00 2007-04-13 03:42:30.125 103 12379.75 12.82 55418.40 88888.00 2007-04-13 03:42:30.250 103 12379.70 12.80 55418.38 88888.00 2007-04-13 03:42:30.375 103 12379.62 12.82 55418.35 88888.00 2007-04-13 03:42:30.500 103 12379.58 12.80 55418.35 88888.00 2007-04-13 03:42:30.625 103 12379.60 12.80 55418.35 88888.00 2007-04-13 03:42:30.750 103 12379.62 12.80 55418.35 88888.00 2007-04-13 03:42:30.875 103 12379.60 12.82 55418.38 88888.00 2007-04-13 03:42:31.000 103 12379.70 12.90 55418.40 88888.00 2007-04-13 03:42:31.125 103 12379.73 12.93 55418.43 88888.00 2007-04-13 03:42:31.250 103 12379.62 12.90 55418.38 88888.00 2007-04-13 03:42:31.375 103 12379.70 12.85 55418.38 88888.00 2007-04-13 03:42:31.500 103 12379.70 12.82 55418.38 88888.00 2007-04-13 03:42:31.625 103 12379.62 12.82 55418.38 88888.00 2007-04-13 03:42:31.750 103 12379.55 12.82 55418.38 88888.00 2007-04-13 03:42:31.875 103 12379.60 12.78 55418.35 88888.00 2007-04-13 03:42:32.000 103 12379.65 12.82 55418.35 88888.00 2007-04-13 03:42:32.125 103 12379.70 12.80 55418.38 88888.00 2007-04-13 03:42:32.250 103 12379.62 12.82 55418.40 88888.00 2007-04-13 03:42:32.375 103 12379.60 12.88 55418.40 88888.00 2007-04-13 03:42:32.500 103 12379.65 12.82 55418.40 88888.00 2007-04-13 03:42:32.625 103 12379.70 12.85 55418.40 88888.00 2007-04-13 03:42:32.750 103 12379.62 12.82 55418.40 88888.00 2007-04-13 03:42:32.875 103 12379.55 12.80 55418.43 88888.00 2007-04-13 03:42:33.000 103 12379.55 12.78 55418.40 88888.00 2007-04-13 03:42:33.125 103 12379.62 12.82 55418.43 88888.00 2007-04-13 03:42:33.250 103 12379.67 12.82 55418.43 88888.00 2007-04-13 03:42:33.375 103 12379.67 12.85 55418.45 88888.00 2007-04-13 03:42:33.500 103 12379.62 12.82 55418.40 88888.00 2007-04-13 03:42:33.625 103 12379.65 12.78 55418.35 88888.00 2007-04-13 03:42:33.750 103 12379.70 12.78 55418.38 88888.00 2007-04-13 03:42:33.875 103 12379.77 12.78 55418.38 88888.00 2007-04-13 03:42:34.000 103 12379.70 12.75 55418.38 88888.00 2007-04-13 03:42:34.125 103 12379.67 12.75 55418.40 88888.00 2007-04-13 03:42:34.250 103 12379.67 12.75 55418.38 88888.00 2007-04-13 03:42:34.375 103 12379.73 12.78 55418.40 88888.00 2007-04-13 03:42:34.500 103 12379.80 12.88 55418.43 88888.00 2007-04-13 03:42:34.625 103 12379.77 12.90 55418.43 88888.00 2007-04-13 03:42:34.750 103 12379.75 12.88 55418.45 88888.00 2007-04-13 03:42:34.875 103 12379.73 12.78 55418.43 88888.00 2007-04-13 03:42:35.000 103 12379.65 12.75 55418.38 88888.00 2007-04-13 03:42:35.125 103 12379.65 12.78 55418.40 88888.00 2007-04-13 03:42:35.250 103 12379.70 12.82 55418.38 88888.00 2007-04-13 03:42:35.375 103 12379.67 12.78 55418.35 88888.00 2007-04-13 03:42:35.500 103 12379.65 12.75 55418.35 88888.00 2007-04-13 03:42:35.625 103 12379.65 12.78 55418.38 88888.00 2007-04-13 03:42:35.750 103 12379.70 12.85 55418.43 88888.00 2007-04-13 03:42:35.875 103 12379.83 12.90 55418.43 88888.00 2007-04-13 03:42:36.000 103 12379.80 12.82 55418.43 88888.00 2007-04-13 03:42:36.125 103 12379.73 12.82 55418.40 88888.00 2007-04-13 03:42:36.250 103 12379.65 12.78 55418.40 88888.00 2007-04-13 03:42:36.375 103 12379.65 12.78 55418.38 88888.00 2007-04-13 03:42:36.500 103 12379.73 12.78 55418.38 88888.00 2007-04-13 03:42:36.625 103 12379.80 12.72 55418.38 88888.00 2007-04-13 03:42:36.750 103 12379.80 12.72 55418.38 88888.00 2007-04-13 03:42:36.875 103 12379.73 12.80 55418.38 88888.00 2007-04-13 03:42:37.000 103 12379.75 12.82 55418.40 88888.00 2007-04-13 03:42:37.125 103 12379.70 12.85 55418.43 88888.00 2007-04-13 03:42:37.250 103 12379.60 12.78 55418.38 88888.00 2007-04-13 03:42:37.375 103 12379.65 12.78 55418.38 88888.00 2007-04-13 03:42:37.500 103 12379.67 12.75 55418.38 88888.00 2007-04-13 03:42:37.625 103 12379.65 12.75 55418.38 88888.00 2007-04-13 03:42:37.750 103 12379.60 12.72 55418.38 88888.00 2007-04-13 03:42:37.875 103 12379.60 12.78 55418.40 88888.00 2007-04-13 03:42:38.000 103 12379.65 12.75 55418.40 88888.00 2007-04-13 03:42:38.125 103 12379.70 12.75 55418.43 88888.00 2007-04-13 03:42:38.250 103 12379.67 12.78 55418.40 88888.00 2007-04-13 03:42:38.375 103 12379.70 12.78 55418.40 88888.00 2007-04-13 03:42:38.500 103 12379.58 12.70 55418.38 88888.00 2007-04-13 03:42:38.625 103 12379.60 12.68 55418.38 88888.00 2007-04-13 03:42:38.750 103 12379.67 12.75 55418.40 88888.00 2007-04-13 03:42:38.875 103 12379.70 12.75 55418.38 88888.00 2007-04-13 03:42:39.000 103 12379.65 12.75 55418.38 88888.00 2007-04-13 03:42:39.125 103 12379.67 12.75 55418.40 88888.00 2007-04-13 03:42:39.250 103 12379.65 12.72 55418.35 88888.00 2007-04-13 03:42:39.375 103 12379.70 12.72 55418.38 88888.00 2007-04-13 03:42:39.500 103 12379.77 12.78 55418.40 88888.00 2007-04-13 03:42:39.625 103 12379.77 12.78 55418.40 88888.00 2007-04-13 03:42:39.750 103 12379.75 12.75 55418.40 88888.00 2007-04-13 03:42:39.875 103 12379.67 12.68 55418.40 88888.00 2007-04-13 03:42:40.000 103 12379.70 12.68 55418.38 88888.00 2007-04-13 03:42:40.125 103 12379.73 12.70 55418.38 88888.00 2007-04-13 03:42:40.250 103 12379.70 12.75 55418.35 88888.00 2007-04-13 03:42:40.375 103 12379.75 12.80 55418.38 88888.00 2007-04-13 03:42:40.500 103 12379.75 12.78 55418.38 88888.00 2007-04-13 03:42:40.625 103 12379.73 12.75 55418.38 88888.00 2007-04-13 03:42:40.750 103 12379.67 12.75 55418.38 88888.00 2007-04-13 03:42:40.875 103 12379.67 12.78 55418.38 88888.00 2007-04-13 03:42:41.000 103 12379.70 12.78 55418.40 88888.00 2007-04-13 03:42:41.125 103 12379.73 12.80 55418.40 88888.00 2007-04-13 03:42:41.250 103 12379.73 12.80 55418.38 88888.00 2007-04-13 03:42:41.375 103 12379.73 12.78 55418.38 88888.00 2007-04-13 03:42:41.500 103 12379.65 12.72 55418.38 88888.00 2007-04-13 03:42:41.625 103 12379.65 12.75 55418.40 88888.00 2007-04-13 03:42:41.750 103 12379.65 12.80 55418.38 88888.00 2007-04-13 03:42:41.875 103 12379.62 12.80 55418.38 88888.00 2007-04-13 03:42:42.000 103 12379.62 12.80 55418.38 88888.00 2007-04-13 03:42:42.125 103 12379.65 12.75 55418.35 88888.00 2007-04-13 03:42:42.250 103 12379.70 12.75 55418.40 88888.00 2007-04-13 03:42:42.375 103 12379.75 12.78 55418.40 88888.00 2007-04-13 03:42:42.500 103 12379.75 12.82 55418.40 88888.00 2007-04-13 03:42:42.625 103 12379.70 12.80 55418.38 88888.00 2007-04-13 03:42:42.750 103 12379.75 12.80 55418.35 88888.00 2007-04-13 03:42:42.875 103 12379.77 12.80 55418.40 88888.00 2007-04-13 03:42:43.000 103 12379.73 12.78 55418.38 88888.00 2007-04-13 03:42:43.125 103 12379.65 12.75 55418.38 88888.00 2007-04-13 03:42:43.250 103 12379.65 12.75 55418.38 88888.00 2007-04-13 03:42:43.375 103 12379.67 12.75 55418.38 88888.00 2007-04-13 03:42:43.500 103 12379.67 12.68 55418.32 88888.00 2007-04-13 03:42:43.625 103 12379.65 12.72 55418.35 88888.00 2007-04-13 03:42:43.750 103 12379.60 12.72 55418.32 88888.00 2007-04-13 03:42:43.875 103 12379.60 12.75 55418.32 88888.00 2007-04-13 03:42:44.000 103 12379.73 12.75 55418.35 88888.00 2007-04-13 03:42:44.125 103 12379.75 12.75 55418.38 88888.00 2007-04-13 03:42:44.250 103 12379.62 12.70 55418.38 88888.00 2007-04-13 03:42:44.375 103 12379.67 12.72 55418.35 88888.00 2007-04-13 03:42:44.500 103 12379.77 12.75 55418.35 88888.00 2007-04-13 03:42:44.625 103 12379.77 12.75 55418.35 88888.00 2007-04-13 03:42:44.750 103 12379.70 12.70 55418.35 88888.00 2007-04-13 03:42:44.875 103 12379.70 12.72 55418.35 88888.00 2007-04-13 03:42:45.000 103 12379.77 12.80 55418.35 88888.00 2007-04-13 03:42:45.125 103 12379.83 12.78 55418.38 88888.00 2007-04-13 03:42:45.250 103 12379.80 12.78 55418.38 88888.00 2007-04-13 03:42:45.375 103 12379.83 12.72 55418.35 88888.00 2007-04-13 03:42:45.500 103 12379.73 12.68 55418.35 88888.00 2007-04-13 03:42:45.625 103 12379.70 12.75 55418.38 88888.00 2007-04-13 03:42:45.750 103 12379.77 12.80 55418.40 88888.00 2007-04-13 03:42:45.875 103 12379.80 12.75 55418.38 88888.00 2007-04-13 03:42:46.000 103 12379.80 12.65 55418.35 88888.00 2007-04-13 03:42:46.125 103 12379.75 12.70 55418.35 88888.00 2007-04-13 03:42:46.250 103 12379.77 12.78 55418.35 88888.00 2007-04-13 03:42:46.375 103 12379.75 12.78 55418.35 88888.00 2007-04-13 03:42:46.500 103 12379.70 12.70 55418.35 88888.00 2007-04-13 03:42:46.625 103 12379.73 12.72 55418.38 88888.00 2007-04-13 03:42:46.750 103 12379.80 12.70 55418.35 88888.00 2007-04-13 03:42:46.875 103 12379.73 12.70 55418.35 88888.00 2007-04-13 03:42:47.000 103 12379.65 12.72 55418.35 88888.00 2007-04-13 03:42:47.125 103 12379.65 12.70 55418.35 88888.00 2007-04-13 03:42:47.250 103 12379.75 12.72 55418.38 88888.00 2007-04-13 03:42:47.375 103 12379.80 12.75 55418.38 88888.00 2007-04-13 03:42:47.500 103 12379.73 12.68 55418.38 88888.00 2007-04-13 03:42:47.625 103 12379.65 12.65 55418.38 88888.00 2007-04-13 03:42:47.750 103 12379.73 12.72 55418.38 88888.00 2007-04-13 03:42:47.875 103 12379.75 12.68 55418.35 88888.00 2007-04-13 03:42:48.000 103 12379.67 12.68 55418.38 88888.00 2007-04-13 03:42:48.125 103 12379.70 12.72 55418.38 88888.00 2007-04-13 03:42:48.250 103 12379.73 12.75 55418.40 88888.00 2007-04-13 03:42:48.375 103 12379.77 12.72 55418.38 88888.00 2007-04-13 03:42:48.500 103 12379.70 12.70 55418.38 88888.00 2007-04-13 03:42:48.625 103 12379.75 12.75 55418.43 88888.00 2007-04-13 03:42:48.750 103 12379.80 12.75 55418.43 88888.00 2007-04-13 03:42:48.875 103 12379.83 12.72 55418.38 88888.00 2007-04-13 03:42:49.000 103 12379.75 12.75 55418.40 88888.00 2007-04-13 03:42:49.125 103 12379.85 12.80 55418.47 88888.00 2007-04-13 03:42:49.250 103 12379.83 12.75 55418.45 88888.00 2007-04-13 03:42:49.375 103 12379.83 12.75 55418.45 88888.00 2007-04-13 03:42:49.500 103 12379.67 12.65 55418.40 88888.00 2007-04-13 03:42:49.625 103 12379.65 12.65 55418.32 88888.00 2007-04-13 03:42:49.750 103 12379.65 12.68 55418.38 88888.00 2007-04-13 03:42:49.875 103 12379.65 12.70 55418.35 88888.00 2007-04-13 03:42:50.000 103 12379.65 12.68 55418.35 88888.00 2007-04-13 03:42:50.125 103 12379.67 12.68 55418.43 88888.00 2007-04-13 03:42:50.250 103 12379.70 12.78 55418.45 88888.00 2007-04-13 03:42:50.375 103 12379.70 12.80 55418.43 88888.00 2007-04-13 03:42:50.500 103 12379.67 12.72 55418.43 88888.00 2007-04-13 03:42:50.625 103 12379.73 12.70 55418.43 88888.00 2007-04-13 03:42:50.750 103 12379.77 12.70 55418.43 88888.00 2007-04-13 03:42:50.875 103 12379.85 12.72 55418.43 88888.00 2007-04-13 03:42:51.000 103 12379.88 12.72 55418.40 88888.00 2007-04-13 03:42:51.125 103 12379.83 12.70 55418.38 88888.00 2007-04-13 03:42:51.250 103 12379.77 12.70 55418.38 88888.00 2007-04-13 03:42:51.375 103 12379.75 12.75 55418.40 88888.00 2007-04-13 03:42:51.500 103 12379.70 12.75 55418.40 88888.00 2007-04-13 03:42:51.625 103 12379.67 12.72 55418.40 88888.00 2007-04-13 03:42:51.750 103 12379.70 12.68 55418.43 88888.00 2007-04-13 03:42:51.875 103 12379.70 12.68 55418.40 88888.00 2007-04-13 03:42:52.000 103 12379.65 12.65 55418.35 88888.00 2007-04-13 03:42:52.125 103 12379.75 12.72 55418.40 88888.00 2007-04-13 03:42:52.250 103 12379.77 12.75 55418.43 88888.00 2007-04-13 03:42:52.375 103 12379.77 12.75 55418.40 88888.00 2007-04-13 03:42:52.500 103 12379.73 12.70 55418.35 88888.00 2007-04-13 03:42:52.625 103 12379.70 12.68 55418.35 88888.00 2007-04-13 03:42:52.750 103 12379.73 12.65 55418.38 88888.00 2007-04-13 03:42:52.875 103 12379.73 12.70 55418.35 88888.00 2007-04-13 03:42:53.000 103 12379.77 12.68 55418.35 88888.00 2007-04-13 03:42:53.125 103 12379.80 12.72 55418.38 88888.00 2007-04-13 03:42:53.250 103 12379.75 12.70 55418.40 88888.00 2007-04-13 03:42:53.375 103 12379.75 12.72 55418.43 88888.00 2007-04-13 03:42:53.500 103 12379.75 12.70 55418.38 88888.00 2007-04-13 03:42:53.625 103 12379.75 12.72 55418.40 88888.00 2007-04-13 03:42:53.750 103 12379.73 12.62 55418.38 88888.00 2007-04-13 03:42:53.875 103 12379.67 12.57 55418.35 88888.00 2007-04-13 03:42:54.000 103 12379.73 12.65 55418.38 88888.00 2007-04-13 03:42:54.125 103 12379.75 12.70 55418.40 88888.00 2007-04-13 03:42:54.250 103 12379.75 12.62 55418.38 88888.00 2007-04-13 03:42:54.375 103 12379.73 12.65 55418.40 88888.00 2007-04-13 03:42:54.500 103 12379.65 12.62 55418.38 88888.00 2007-04-13 03:42:54.625 103 12379.62 12.62 55418.38 88888.00 2007-04-13 03:42:54.750 103 12379.65 12.65 55418.38 88888.00 2007-04-13 03:42:54.875 103 12379.73 12.65 55418.35 88888.00 2007-04-13 03:42:55.000 103 12379.67 12.68 55418.35 88888.00 2007-04-13 03:42:55.125 103 12379.65 12.72 55418.38 88888.00 2007-04-13 03:42:55.250 103 12379.70 12.75 55418.43 88888.00 2007-04-13 03:42:55.375 103 12379.65 12.65 55418.40 88888.00 2007-04-13 03:42:55.500 103 12379.58 12.55 55418.38 88888.00 2007-04-13 03:42:55.625 103 12379.62 12.57 55418.35 88888.00 2007-04-13 03:42:55.750 103 12379.67 12.60 55418.38 88888.00 2007-04-13 03:42:55.875 103 12379.67 12.65 55418.35 88888.00 2007-04-13 03:42:56.000 103 12379.65 12.65 55418.38 88888.00 2007-04-13 03:42:56.125 103 12379.62 12.68 55418.40 88888.00 2007-04-13 03:42:56.250 103 12379.58 12.68 55418.40 88888.00 2007-04-13 03:42:56.375 103 12379.62 12.70 55418.38 88888.00 2007-04-13 03:42:56.500 103 12379.67 12.62 55418.35 88888.00 2007-04-13 03:42:56.625 103 12379.65 12.65 55418.32 88888.00 2007-04-13 03:42:56.750 103 12379.65 12.65 55418.32 88888.00 2007-04-13 03:42:56.875 103 12379.65 12.60 55418.32 88888.00 2007-04-13 03:42:57.000 103 12379.65 12.62 55418.38 88888.00 2007-04-13 03:42:57.125 103 12379.65 12.70 55418.38 88888.00 2007-04-13 03:42:57.250 103 12379.65 12.70 55418.38 88888.00 2007-04-13 03:42:57.375 103 12379.67 12.70 55418.35 88888.00 2007-04-13 03:42:57.500 103 12379.70 12.72 55418.35 88888.00 2007-04-13 03:42:57.625 103 12379.62 12.75 55418.38 88888.00 2007-04-13 03:42:57.750 103 12379.62 12.72 55418.35 88888.00 2007-04-13 03:42:57.875 103 12379.65 12.68 55418.35 88888.00 2007-04-13 03:42:58.000 103 12379.73 12.68 55418.38 88888.00 2007-04-13 03:42:58.125 103 12379.75 12.72 55418.40 88888.00 2007-04-13 03:42:58.250 103 12379.73 12.62 55418.35 88888.00 2007-04-13 03:42:58.375 103 12379.62 12.60 55418.32 88888.00 2007-04-13 03:42:58.500 103 12379.55 12.62 55418.30 88888.00 2007-04-13 03:42:58.625 103 12379.58 12.65 55418.32 88888.00 2007-04-13 03:42:58.750 103 12379.60 12.65 55418.35 88888.00 2007-04-13 03:42:58.875 103 12379.65 12.65 55418.35 88888.00 2007-04-13 03:42:59.000 103 12379.65 12.57 55418.35 88888.00 2007-04-13 03:42:59.125 103 12379.58 12.57 55418.35 88888.00 2007-04-13 03:42:59.250 103 12379.50 12.57 55418.38 88888.00 2007-04-13 03:42:59.375 103 12379.60 12.55 55418.38 88888.00 2007-04-13 03:42:59.500 103 12379.62 12.55 55418.35 88888.00 2007-04-13 03:42:59.625 103 12379.62 12.62 55418.38 88888.00 2007-04-13 03:42:59.750 103 12379.67 12.68 55418.38 88888.00 2007-04-13 03:42:59.875 103 12379.70 12.68 55418.38 88888.00 2007-04-13 03:43:00.000 103 12379.65 12.60 55418.35 88888.00 2007-04-13 03:43:00.125 103 12379.60 12.62 55418.40 88888.00 2007-04-13 03:43:00.250 103 12379.60 12.65 55418.40 88888.00 2007-04-13 03:43:00.375 103 12379.65 12.62 55418.38 88888.00 2007-04-13 03:43:00.500 103 12379.60 12.60 55418.38 88888.00 2007-04-13 03:43:00.625 103 12379.70 12.60 55418.38 88888.00 2007-04-13 03:43:00.750 103 12379.77 12.65 55418.40 88888.00 2007-04-13 03:43:00.875 103 12379.80 12.68 55418.40 88888.00 2007-04-13 03:43:01.000 103 12379.75 12.62 55418.40 88888.00 2007-04-13 03:43:01.125 103 12379.73 12.60 55418.38 88888.00 2007-04-13 03:43:01.250 103 12379.70 12.60 55418.38 88888.00 2007-04-13 03:43:01.375 103 12379.70 12.62 55418.38 88888.00 2007-04-13 03:43:01.500 103 12379.70 12.68 55418.43 88888.00 2007-04-13 03:43:01.625 103 12379.67 12.68 55418.45 88888.00 2007-04-13 03:43:01.750 103 12379.62 12.62 55418.40 88888.00 2007-04-13 03:43:01.875 103 12379.52 12.55 55418.43 88888.00 2007-04-13 03:43:02.000 103 12379.52 12.62 55418.43 88888.00 2007-04-13 03:43:02.125 103 12379.55 12.68 55418.40 88888.00 2007-04-13 03:43:02.250 103 12379.52 12.65 55418.40 88888.00 2007-04-13 03:43:02.375 103 12379.58 12.70 55418.40 88888.00 2007-04-13 03:43:02.500 103 12379.65 12.62 55418.43 88888.00 2007-04-13 03:43:02.625 103 12379.65 12.65 55418.45 88888.00 2007-04-13 03:43:02.750 103 12379.58 12.68 55418.43 88888.00 2007-04-13 03:43:02.875 103 12379.55 12.70 55418.40 88888.00 2007-04-13 03:43:03.000 103 12379.58 12.65 55418.40 88888.00 2007-04-13 03:43:03.125 103 12379.67 12.70 55418.43 88888.00 2007-04-13 03:43:03.250 103 12379.70 12.70 55418.43 88888.00 2007-04-13 03:43:03.375 103 12379.70 12.65 55418.40 88888.00 2007-04-13 03:43:03.500 103 12379.67 12.68 55418.45 88888.00 2007-04-13 03:43:03.625 103 12379.65 12.68 55418.45 88888.00 2007-04-13 03:43:03.750 103 12379.62 12.62 55418.43 88888.00 2007-04-13 03:43:03.875 103 12379.62 12.65 55418.40 88888.00 2007-04-13 03:43:04.000 103 12379.65 12.65 55418.43 88888.00 2007-04-13 03:43:04.125 103 12379.60 12.65 55418.40 88888.00 2007-04-13 03:43:04.250 103 12379.55 12.65 55418.43 88888.00 2007-04-13 03:43:04.375 103 12379.58 12.68 55418.43 88888.00 2007-04-13 03:43:04.500 103 12379.58 12.65 55418.45 88888.00 2007-04-13 03:43:04.625 103 12379.60 12.62 55418.43 88888.00 2007-04-13 03:43:04.750 103 12379.62 12.62 55418.40 88888.00 2007-04-13 03:43:04.875 103 12379.50 12.55 55418.35 88888.00 2007-04-13 03:43:05.000 103 12379.50 12.50 55418.35 88888.00 2007-04-13 03:43:05.125 103 12379.60 12.62 55418.40 88888.00 2007-04-13 03:43:05.250 103 12379.70 12.62 55418.40 88888.00 2007-04-13 03:43:05.375 103 12379.70 12.65 55418.40 88888.00 2007-04-13 03:43:05.500 103 12379.65 12.62 55418.38 88888.00 2007-04-13 03:43:05.625 103 12379.60 12.65 55418.40 88888.00 2007-04-13 03:43:05.750 103 12379.55 12.57 55418.38 88888.00 2007-04-13 03:43:05.875 103 12379.60 12.55 55418.40 88888.00 2007-04-13 03:43:06.000 103 12379.67 12.62 55418.43 88888.00 2007-04-13 03:43:06.125 103 12379.73 12.65 55418.40 88888.00 2007-04-13 03:43:06.250 103 12379.60 12.57 55418.40 88888.00 2007-04-13 03:43:06.375 103 12379.52 12.57 55418.40 88888.00 2007-04-13 03:43:06.500 103 12379.52 12.57 55418.38 88888.00 2007-04-13 03:43:06.625 103 12379.55 12.65 55418.40 88888.00 2007-04-13 03:43:06.750 103 12379.60 12.65 55418.40 88888.00 2007-04-13 03:43:06.875 103 12379.65 12.60 55418.40 88888.00 2007-04-13 03:43:07.000 103 12379.65 12.53 55418.38 88888.00 2007-04-13 03:43:07.125 103 12379.67 12.55 55418.40 88888.00 2007-04-13 03:43:07.250 103 12379.65 12.57 55418.40 88888.00 2007-04-13 03:43:07.375 103 12379.62 12.57 55418.40 88888.00 2007-04-13 03:43:07.500 103 12379.60 12.57 55418.38 88888.00 2007-04-13 03:43:07.625 103 12379.48 12.50 55418.35 88888.00 2007-04-13 03:43:07.750 103 12379.58 12.60 55418.40 88888.00 2007-04-13 03:43:07.875 103 12379.62 12.62 55418.40 88888.00 2007-04-13 03:43:08.000 103 12379.55 12.55 55418.35 88888.00 2007-04-13 03:43:08.125 103 12379.55 12.60 55418.35 88888.00 2007-04-13 03:43:08.250 103 12379.55 12.62 55418.35 88888.00 2007-04-13 03:43:08.375 103 12379.65 12.62 55418.38 88888.00 2007-04-13 03:43:08.500 103 12379.67 12.65 55418.38 88888.00 2007-04-13 03:43:08.625 103 12379.58 12.57 55418.38 88888.00 2007-04-13 03:43:08.750 103 12379.55 12.60 55418.35 88888.00 2007-04-13 03:43:08.875 103 12379.52 12.60 55418.38 88888.00 2007-04-13 03:43:09.000 103 12379.55 12.62 55418.38 88888.00 2007-04-13 03:43:09.125 103 12379.50 12.60 55418.38 88888.00 2007-04-13 03:43:09.250 103 12379.45 12.55 55418.35 88888.00 2007-04-13 03:43:09.375 103 12379.48 12.53 55418.35 88888.00 2007-04-13 03:43:09.500 103 12379.52 12.55 55418.38 88888.00 2007-04-13 03:43:09.625 103 12379.55 12.53 55418.38 88888.00 2007-04-13 03:43:09.750 103 12379.60 12.55 55418.38 88888.00 2007-04-13 03:43:09.875 103 12379.58 12.53 55418.38 88888.00 2007-04-13 03:43:10.000 103 12379.48 12.50 55418.35 88888.00 2007-04-13 03:43:10.125 103 12379.45 12.55 55418.38 88888.00 2007-04-13 03:43:10.250 103 12379.48 12.47 55418.40 88888.00 2007-04-13 03:43:10.375 103 12379.58 12.53 55418.40 88888.00 2007-04-13 03:43:10.500 103 12379.65 12.57 55418.40 88888.00 2007-04-13 03:43:10.625 103 12379.65 12.57 55418.40 88888.00 2007-04-13 03:43:10.750 103 12379.55 12.53 55418.38 88888.00 2007-04-13 03:43:10.875 103 12379.50 12.50 55418.38 88888.00 2007-04-13 03:43:11.000 103 12379.58 12.55 55418.40 88888.00 2007-04-13 03:43:11.125 103 12379.55 12.53 55418.38 88888.00 2007-04-13 03:43:11.250 103 12379.48 12.50 55418.38 88888.00 2007-04-13 03:43:11.375 103 12379.55 12.53 55418.35 88888.00 2007-04-13 03:43:11.500 103 12379.60 12.60 55418.38 88888.00 2007-04-13 03:43:11.625 103 12379.62 12.60 55418.40 88888.00 2007-04-13 03:43:11.750 103 12379.50 12.53 55418.38 88888.00 2007-04-13 03:43:11.875 103 12379.45 12.47 55418.38 88888.00 2007-04-13 03:43:12.000 103 12379.45 12.45 55418.38 88888.00 2007-04-13 03:43:12.125 103 12379.50 12.53 55418.38 88888.00 2007-04-13 03:43:12.250 103 12379.48 12.47 55418.38 88888.00 2007-04-13 03:43:12.375 103 12379.48 12.47 55418.38 88888.00 2007-04-13 03:43:12.500 103 12379.52 12.55 55418.43 88888.00 2007-04-13 03:43:12.625 103 12379.50 12.53 55418.40 88888.00 2007-04-13 03:43:12.750 103 12379.48 12.53 55418.38 88888.00 2007-04-13 03:43:12.875 103 12379.45 12.53 55418.35 88888.00 2007-04-13 03:43:13.000 103 12379.45 12.50 55418.38 88888.00 2007-04-13 03:43:13.125 103 12379.48 12.55 55418.43 88888.00 2007-04-13 03:43:13.250 103 12379.45 12.55 55418.43 88888.00 2007-04-13 03:43:13.375 103 12379.52 12.55 55418.38 88888.00 2007-04-13 03:43:13.500 103 12379.55 12.53 55418.35 88888.00 2007-04-13 03:43:13.625 103 12379.50 12.53 55418.35 88888.00 2007-04-13 03:43:13.750 103 12379.52 12.45 55418.38 88888.00 2007-04-13 03:43:13.875 103 12379.52 12.55 55418.40 88888.00 2007-04-13 03:43:14.000 103 12379.60 12.62 55418.40 88888.00 2007-04-13 03:43:14.125 103 12379.67 12.57 55418.40 88888.00 2007-04-13 03:43:14.250 103 12379.65 12.53 55418.38 88888.00 2007-04-13 03:43:14.375 103 12379.60 12.53 55418.38 88888.00 2007-04-13 03:43:14.500 103 12379.58 12.53 55418.38 88888.00 2007-04-13 03:43:14.625 103 12379.58 12.53 55418.38 88888.00 2007-04-13 03:43:14.750 103 12379.60 12.50 55418.40 88888.00 2007-04-13 03:43:14.875 103 12379.62 12.47 55418.38 88888.00 2007-04-13 03:43:15.000 103 12379.58 12.45 55418.35 88888.00 2007-04-13 03:43:15.125 103 12379.50 12.50 55418.38 88888.00 2007-04-13 03:43:15.250 103 12379.55 12.47 55418.38 88888.00 2007-04-13 03:43:15.375 103 12379.62 12.47 55418.35 88888.00 2007-04-13 03:43:15.500 103 12379.58 12.43 55418.32 88888.00 2007-04-13 03:43:15.625 103 12379.52 12.45 55418.35 88888.00 2007-04-13 03:43:15.750 103 12379.50 12.47 55418.40 88888.00 2007-04-13 03:43:15.875 103 12379.48 12.43 55418.38 88888.00 2007-04-13 03:43:16.000 103 12379.50 12.40 55418.35 88888.00 2007-04-13 03:43:16.125 103 12379.58 12.45 55418.40 88888.00 2007-04-13 03:43:16.250 103 12379.60 12.50 55418.43 88888.00 2007-04-13 03:43:16.375 103 12379.62 12.47 55418.40 88888.00 2007-04-13 03:43:16.500 103 12379.65 12.50 55418.43 88888.00 2007-04-13 03:43:16.625 103 12379.67 12.55 55418.43 88888.00 2007-04-13 03:43:16.750 103 12379.58 12.53 55418.40 88888.00 2007-04-13 03:43:16.875 103 12379.60 12.50 55418.40 88888.00 2007-04-13 03:43:17.000 103 12379.65 12.50 55418.38 88888.00 2007-04-13 03:43:17.125 103 12379.58 12.53 55418.38 88888.00 2007-04-13 03:43:17.250 103 12379.58 12.45 55418.40 88888.00 2007-04-13 03:43:17.375 103 12379.62 12.47 55418.40 88888.00 2007-04-13 03:43:17.500 103 12379.65 12.50 55418.40 88888.00 2007-04-13 03:43:17.625 103 12379.73 12.53 55418.40 88888.00 2007-04-13 03:43:17.750 103 12379.67 12.47 55418.38 88888.00 2007-04-13 03:43:17.875 103 12379.58 12.43 55418.38 88888.00 2007-04-13 03:43:18.000 103 12379.58 12.45 55418.38 88888.00 2007-04-13 03:43:18.125 103 12379.58 12.53 55418.40 88888.00 2007-04-13 03:43:18.250 103 12379.58 12.53 55418.40 88888.00 2007-04-13 03:43:18.375 103 12379.58 12.50 55418.38 88888.00 2007-04-13 03:43:18.500 103 12379.50 12.45 55418.35 88888.00 2007-04-13 03:43:18.625 103 12379.48 12.45 55418.38 88888.00 2007-04-13 03:43:18.750 103 12379.52 12.45 55418.40 88888.00 2007-04-13 03:43:18.875 103 12379.65 12.47 55418.40 88888.00 2007-04-13 03:43:19.000 103 12379.67 12.45 55418.38 88888.00 2007-04-13 03:43:19.125 103 12379.67 12.45 55418.38 88888.00 2007-04-13 03:43:19.250 103 12379.62 12.50 55418.40 88888.00 2007-04-13 03:43:19.375 103 12379.62 12.47 55418.40 88888.00 2007-04-13 03:43:19.500 103 12379.65 12.45 55418.40 88888.00 2007-04-13 03:43:19.625 103 12379.70 12.50 55418.38 88888.00 2007-04-13 03:43:19.750 103 12379.62 12.50 55418.38 88888.00 2007-04-13 03:43:19.875 103 12379.65 12.53 55418.40 88888.00 2007-04-13 03:43:20.000 103 12379.65 12.50 55418.40 88888.00 2007-04-13 03:43:20.125 103 12379.58 12.47 55418.38 88888.00 2007-04-13 03:43:20.250 103 12379.62 12.50 55418.40 88888.00 2007-04-13 03:43:20.375 103 12379.73 12.50 55418.35 88888.00 2007-04-13 03:43:20.500 103 12379.62 12.47 55418.35 88888.00 2007-04-13 03:43:20.625 103 12379.55 12.45 55418.32 88888.00 2007-04-13 03:43:20.750 103 12379.60 12.47 55418.35 88888.00 2007-04-13 03:43:20.875 103 12379.70 12.47 55418.35 88888.00 2007-04-13 03:43:21.000 103 12379.67 12.43 55418.32 88888.00 2007-04-13 03:43:21.125 103 12379.60 12.43 55418.32 88888.00 2007-04-13 03:43:21.250 103 12379.60 12.50 55418.35 88888.00 2007-04-13 03:43:21.375 103 12379.65 12.50 55418.35 88888.00 2007-04-13 03:43:21.500 103 12379.62 12.45 55418.35 88888.00 2007-04-13 03:43:21.625 103 12379.65 12.47 55418.38 88888.00 2007-04-13 03:43:21.750 103 12379.65 12.47 55418.40 88888.00 2007-04-13 03:43:21.875 103 12379.62 12.47 55418.38 88888.00 2007-04-13 03:43:22.000 103 12379.65 12.50 55418.38 88888.00 2007-04-13 03:43:22.125 103 12379.65 12.55 55418.43 88888.00 2007-04-13 03:43:22.250 103 12379.62 12.53 55418.38 88888.00 2007-04-13 03:43:22.375 103 12379.60 12.47 55418.35 88888.00 2007-04-13 03:43:22.500 103 12379.58 12.43 55418.32 88888.00 2007-04-13 03:43:22.625 103 12379.60 12.40 55418.35 88888.00 2007-04-13 03:43:22.750 103 12379.58 12.45 55418.35 88888.00 2007-04-13 03:43:22.875 103 12379.60 12.50 55418.35 88888.00 2007-04-13 03:43:23.000 103 12379.60 12.47 55418.35 88888.00 2007-04-13 03:43:23.125 103 12379.58 12.43 55418.38 88888.00 2007-04-13 03:43:23.250 103 12379.58 12.38 55418.38 88888.00 2007-04-13 03:43:23.375 103 12379.65 12.40 55418.38 88888.00 2007-04-13 03:43:23.500 103 12379.65 12.43 55418.38 88888.00 2007-04-13 03:43:23.625 103 12379.58 12.43 55418.38 88888.00 2007-04-13 03:43:23.750 103 12379.55 12.43 55418.38 88888.00 2007-04-13 03:43:23.875 103 12379.55 12.40 55418.32 88888.00 2007-04-13 03:43:24.000 103 12379.60 12.43 55418.38 88888.00 2007-04-13 03:43:24.125 103 12379.62 12.45 55418.38 88888.00 2007-04-13 03:43:24.250 103 12379.58 12.45 55418.40 88888.00 2007-04-13 03:43:24.375 103 12379.60 12.43 55418.38 88888.00 2007-04-13 03:43:24.500 103 12379.55 12.30 55418.32 88888.00 2007-04-13 03:43:24.625 103 12379.55 12.30 55418.32 88888.00 2007-04-13 03:43:24.750 103 12379.60 12.43 55418.40 88888.00 2007-04-13 03:43:24.875 103 12379.55 12.43 55418.40 88888.00 2007-04-13 03:43:25.000 103 12379.52 12.40 55418.38 88888.00 2007-04-13 03:43:25.125 103 12379.55 12.40 55418.38 88888.00 2007-04-13 03:43:25.250 103 12379.55 12.47 55418.40 88888.00 2007-04-13 03:43:25.375 103 12379.67 12.53 55418.45 88888.00 2007-04-13 03:43:25.500 103 12379.73 12.47 55418.40 88888.00 2007-04-13 03:43:25.625 103 12379.70 12.47 55418.38 88888.00 2007-04-13 03:43:25.750 103 12379.65 12.43 55418.38 88888.00 2007-04-13 03:43:25.875 103 12379.60 12.38 55418.35 88888.00 2007-04-13 03:43:26.000 103 12379.65 12.38 55418.35 88888.00 2007-04-13 03:43:26.125 103 12379.73 12.47 55418.38 88888.00 2007-04-13 03:43:26.250 103 12379.70 12.45 55418.40 88888.00 2007-04-13 03:43:26.375 103 12379.65 12.43 55418.38 88888.00 2007-04-13 03:43:26.500 103 12379.62 12.43 55418.35 88888.00 2007-04-13 03:43:26.625 103 12379.58 12.32 55418.35 88888.00 2007-04-13 03:43:26.750 103 12379.60 12.35 55418.38 88888.00 2007-04-13 03:43:26.875 103 12379.67 12.43 55418.40 88888.00 2007-04-13 03:43:27.000 103 12379.65 12.43 55418.38 88888.00 2007-04-13 03:43:27.125 103 12379.65 12.38 55418.35 88888.00 2007-04-13 03:43:27.250 103 12379.65 12.38 55418.38 88888.00 2007-04-13 03:43:27.375 103 12379.67 12.38 55418.32 88888.00 2007-04-13 03:43:27.500 103 12379.65 12.40 55418.35 88888.00 2007-04-13 03:43:27.625 103 12379.73 12.45 55418.35 88888.00 2007-04-13 03:43:27.750 103 12379.65 12.40 55418.38 88888.00 2007-04-13 03:43:27.875 103 12379.58 12.40 55418.38 88888.00 2007-04-13 03:43:28.000 103 12379.62 12.43 55418.38 88888.00 2007-04-13 03:43:28.125 103 12379.55 12.35 55418.35 88888.00 2007-04-13 03:43:28.250 103 12379.58 12.40 55418.35 88888.00 2007-04-13 03:43:28.375 103 12379.60 12.45 55418.38 88888.00 2007-04-13 03:43:28.500 103 12379.65 12.47 55418.38 88888.00 2007-04-13 03:43:28.625 103 12379.62 12.38 55418.32 88888.00 2007-04-13 03:43:28.750 103 12379.62 12.35 55418.30 88888.00 2007-04-13 03:43:28.875 103 12379.60 12.40 55418.35 88888.00 2007-04-13 03:43:29.000 103 12379.60 12.40 55418.32 88888.00 2007-04-13 03:43:29.125 103 12379.58 12.38 55418.32 88888.00 2007-04-13 03:43:29.250 103 12379.52 12.40 55418.35 88888.00 2007-04-13 03:43:29.375 103 12379.55 12.40 55418.35 88888.00 2007-04-13 03:43:29.500 103 12379.58 12.43 55418.38 88888.00 2007-04-13 03:43:29.625 103 12379.62 12.38 55418.35 88888.00 2007-04-13 03:43:29.750 103 12379.62 12.35 55418.35 88888.00 2007-04-13 03:43:29.875 103 12379.55 12.32 55418.32 88888.00 2007-04-13 03:43:30.000 103 12379.58 12.35 55418.35 88888.00 2007-04-13 03:43:30.125 103 12379.62 12.43 55418.35 88888.00 2007-04-13 03:43:30.250 103 12379.62 12.43 55418.38 88888.00 2007-04-13 03:43:30.375 103 12379.60 12.40 55418.38 88888.00 2007-04-13 03:43:30.500 103 12379.62 12.38 55418.32 88888.00 2007-04-13 03:43:30.625 103 12379.65 12.35 55418.30 88888.00 2007-04-13 03:43:30.750 103 12379.70 12.35 55418.30 88888.00 2007-04-13 03:43:30.875 103 12379.70 12.35 55418.30 88888.00 2007-04-13 03:43:31.000 103 12379.65 12.38 55418.30 88888.00 2007-04-13 03:43:31.125 103 12379.62 12.38 55418.30 88888.00 2007-04-13 03:43:31.250 103 12379.58 12.35 55418.30 88888.00 2007-04-13 03:43:31.375 103 12379.60 12.38 55418.30 88888.00 2007-04-13 03:43:31.500 103 12379.62 12.43 55418.32 88888.00 2007-04-13 03:43:31.625 103 12379.60 12.45 55418.35 88888.00 2007-04-13 03:43:31.750 103 12379.62 12.43 55418.35 88888.00 2007-04-13 03:43:31.875 103 12379.67 12.38 55418.35 88888.00 2007-04-13 03:43:32.000 103 12379.65 12.45 55418.35 88888.00 2007-04-13 03:43:32.125 103 12379.65 12.47 55418.40 88888.00 2007-04-13 03:43:32.250 103 12379.65 12.40 55418.38 88888.00 2007-04-13 03:43:32.375 103 12379.67 12.43 55418.35 88888.00 2007-04-13 03:43:32.500 103 12379.65 12.38 55418.35 88888.00 2007-04-13 03:43:32.625 103 12379.62 12.40 55418.35 88888.00 2007-04-13 03:43:32.750 103 12379.70 12.45 55418.35 88888.00 2007-04-13 03:43:32.875 103 12379.75 12.47 55418.32 88888.00 2007-04-13 03:43:33.000 103 12379.73 12.47 55418.32 88888.00 2007-04-13 03:43:33.125 103 12379.73 12.45 55418.30 88888.00 2007-04-13 03:43:33.250 103 12379.75 12.40 55418.32 88888.00 2007-04-13 03:43:33.375 103 12379.77 12.38 55418.32 88888.00 2007-04-13 03:43:33.500 103 12379.70 12.35 55418.32 88888.00 2007-04-13 03:43:33.625 103 12379.70 12.43 55418.35 88888.00 2007-04-13 03:43:33.750 103 12379.73 12.47 55418.38 88888.00 2007-04-13 03:43:33.875 103 12379.70 12.40 55418.35 88888.00 2007-04-13 03:43:34.000 103 12379.67 12.35 55418.38 88888.00 2007-04-13 03:43:34.125 103 12379.65 12.35 55418.35 88888.00 2007-04-13 03:43:34.250 103 12379.67 12.38 55418.32 88888.00 2007-04-13 03:43:34.375 103 12379.67 12.45 55418.32 88888.00 2007-04-13 03:43:34.500 103 12379.67 12.43 55418.38 88888.00 2007-04-13 03:43:34.625 103 12379.65 12.35 55418.32 88888.00 2007-04-13 03:43:34.750 103 12379.62 12.35 55418.30 88888.00 2007-04-13 03:43:34.875 103 12379.62 12.38 55418.30 88888.00 2007-04-13 03:43:35.000 103 12379.67 12.38 55418.30 88888.00 2007-04-13 03:43:35.125 103 12379.73 12.43 55418.35 88888.00 2007-04-13 03:43:35.250 103 12379.73 12.40 55418.38 88888.00 2007-04-13 03:43:35.375 103 12379.70 12.43 55418.38 88888.00 2007-04-13 03:43:35.500 103 12379.60 12.38 55418.32 88888.00 2007-04-13 03:43:35.625 103 12379.62 12.40 55418.32 88888.00 2007-04-13 03:43:35.750 103 12379.70 12.40 55418.35 88888.00 2007-04-13 03:43:35.875 103 12379.70 12.43 55418.38 88888.00 2007-04-13 03:43:36.000 103 12379.70 12.47 55418.40 88888.00 2007-04-13 03:43:36.125 103 12379.77 12.50 55418.40 88888.00 2007-04-13 03:43:36.250 103 12379.73 12.45 55418.32 88888.00 2007-04-13 03:43:36.375 103 12379.67 12.35 55418.30 88888.00 2007-04-13 03:43:36.500 103 12379.70 12.40 55418.32 88888.00 2007-04-13 03:43:36.625 103 12379.77 12.43 55418.35 88888.00 2007-04-13 03:43:36.750 103 12379.73 12.40 55418.35 88888.00 2007-04-13 03:43:36.875 103 12379.70 12.35 55418.38 88888.00 2007-04-13 03:43:37.000 103 12379.70 12.32 55418.35 88888.00 2007-04-13 03:43:37.125 103 12379.80 12.38 55418.35 88888.00 2007-04-13 03:43:37.250 103 12379.75 12.35 55418.35 88888.00 2007-04-13 03:43:37.375 103 12379.70 12.35 55418.35 88888.00 2007-04-13 03:43:37.500 103 12379.67 12.38 55418.35 88888.00 2007-04-13 03:43:37.625 103 12379.70 12.40 55418.38 88888.00 2007-04-13 03:43:37.750 103 12379.67 12.38 55418.35 88888.00 2007-04-13 03:43:37.875 103 12379.65 12.32 55418.32 88888.00 2007-04-13 03:43:38.000 103 12379.67 12.35 55418.35 88888.00 2007-04-13 03:43:38.125 103 12379.70 12.43 55418.35 88888.00 2007-04-13 03:43:38.250 103 12379.70 12.43 55418.35 88888.00 2007-04-13 03:43:38.375 103 12379.75 12.43 55418.32 88888.00 2007-04-13 03:43:38.500 103 12379.83 12.38 55418.32 88888.00 2007-04-13 03:43:38.625 103 12379.77 12.30 55418.32 88888.00 2007-04-13 03:43:38.750 103 12379.75 12.35 55418.32 88888.00 2007-04-13 03:43:38.875 103 12379.73 12.38 55418.35 88888.00 2007-04-13 03:43:39.000 103 12379.73 12.35 55418.32 88888.00 2007-04-13 03:43:39.125 103 12379.70 12.32 55418.28 88888.00 2007-04-13 03:43:39.250 103 12379.70 12.35 55418.32 88888.00 2007-04-13 03:43:39.375 103 12379.73 12.40 55418.35 88888.00 2007-04-13 03:43:39.500 103 12379.73 12.40 55418.35 88888.00 2007-04-13 03:43:39.625 103 12379.65 12.32 55418.28 88888.00 2007-04-13 03:43:39.750 103 12379.58 12.32 55418.28 88888.00 2007-04-13 03:43:39.875 103 12379.62 12.32 55418.30 88888.00 2007-04-13 03:43:40.000 103 12379.67 12.38 55418.32 88888.00 2007-04-13 03:43:40.125 103 12379.67 12.38 55418.32 88888.00 2007-04-13 03:43:40.250 103 12379.62 12.32 55418.32 88888.00 2007-04-13 03:43:40.375 103 12379.67 12.38 55418.32 88888.00 2007-04-13 03:43:40.500 103 12379.67 12.35 55418.30 88888.00 2007-04-13 03:43:40.625 103 12379.62 12.32 55418.28 88888.00 2007-04-13 03:43:40.750 103 12379.65 12.40 55418.30 88888.00 2007-04-13 03:43:40.875 103 12379.73 12.38 55418.32 88888.00 2007-04-13 03:43:41.000 103 12379.73 12.35 55418.30 88888.00 2007-04-13 03:43:41.125 103 12379.73 12.35 55418.30 88888.00 2007-04-13 03:43:41.250 103 12379.67 12.35 55418.30 88888.00 2007-04-13 03:43:41.375 103 12379.70 12.35 55418.28 88888.00 2007-04-13 03:43:41.500 103 12379.75 12.35 55418.30 88888.00 2007-04-13 03:43:41.625 103 12379.83 12.38 55418.32 88888.00 2007-04-13 03:43:41.750 103 12379.85 12.38 55418.38 88888.00 2007-04-13 03:43:41.875 103 12379.83 12.38 55418.35 88888.00 2007-04-13 03:43:42.000 103 12379.75 12.35 55418.35 88888.00 2007-04-13 03:43:42.125 103 12379.77 12.35 55418.35 88888.00 2007-04-13 03:43:42.250 103 12379.75 12.28 55418.30 88888.00 2007-04-13 03:43:42.375 103 12379.80 12.30 55418.30 88888.00 2007-04-13 03:43:42.500 103 12379.77 12.30 55418.38 88888.00 2007-04-13 03:43:42.625 103 12379.88 12.32 55418.38 88888.00 2007-04-13 03:43:42.750 103 12379.90 12.38 55418.35 88888.00 2007-04-13 03:43:42.875 103 12379.88 12.38 55418.32 88888.00 2007-04-13 03:43:43.000 103 12379.83 12.32 55418.30 88888.00 2007-04-13 03:43:43.125 103 12379.80 12.28 55418.30 88888.00 2007-04-13 03:43:43.250 103 12379.75 12.32 55418.32 88888.00 2007-04-13 03:43:43.375 103 12379.77 12.35 55418.30 88888.00 2007-04-13 03:43:43.500 103 12379.77 12.35 55418.30 88888.00 2007-04-13 03:43:43.625 103 12379.75 12.35 55418.32 88888.00 2007-04-13 03:43:43.750 103 12379.73 12.38 55418.28 88888.00 2007-04-13 03:43:43.875 103 12379.77 12.35 55418.30 88888.00 2007-04-13 03:43:44.000 103 12379.77 12.32 55418.28 88888.00 2007-04-13 03:43:44.125 103 12379.70 12.38 55418.35 88888.00 2007-04-13 03:43:44.250 103 12379.67 12.43 55418.35 88888.00 2007-04-13 03:43:44.375 103 12379.75 12.40 55418.32 88888.00 2007-04-13 03:43:44.500 103 12379.80 12.35 55418.28 88888.00 2007-04-13 03:43:44.625 103 12379.77 12.35 55418.30 88888.00 2007-04-13 03:43:44.750 103 12379.70 12.38 55418.32 88888.00 2007-04-13 03:43:44.875 103 12379.67 12.38 55418.35 88888.00 2007-04-13 03:43:45.000 103 12379.73 12.32 55418.32 88888.00 2007-04-13 03:43:45.125 103 12379.75 12.35 55418.35 88888.00 2007-04-13 03:43:45.250 103 12379.70 12.38 55418.38 88888.00 2007-04-13 03:43:45.375 103 12379.77 12.38 55418.35 88888.00 2007-04-13 03:43:45.500 103 12379.73 12.32 55418.30 88888.00 2007-04-13 03:43:45.625 103 12379.70 12.30 55418.30 88888.00 2007-04-13 03:43:45.750 103 12379.70 12.30 55418.32 88888.00 2007-04-13 03:43:45.875 103 12379.73 12.32 55418.30 88888.00 2007-04-13 03:43:46.000 103 12379.75 12.35 55418.32 88888.00 2007-04-13 03:43:46.125 103 12379.73 12.40 55418.32 88888.00 2007-04-13 03:43:46.250 103 12379.73 12.40 55418.38 88888.00 2007-04-13 03:43:46.375 103 12379.77 12.35 55418.32 88888.00 2007-04-13 03:43:46.500 103 12379.83 12.32 55418.32 88888.00 2007-04-13 03:43:46.625 103 12379.90 12.40 55418.38 88888.00 2007-04-13 03:43:46.750 103 12379.88 12.43 55418.38 88888.00 2007-04-13 03:43:46.875 103 12379.77 12.38 55418.32 88888.00 2007-04-13 03:43:47.000 103 12379.75 12.32 55418.30 88888.00 2007-04-13 03:43:47.125 103 12379.75 12.32 55418.30 88888.00 2007-04-13 03:43:47.250 103 12379.77 12.32 55418.32 88888.00 2007-04-13 03:43:47.375 103 12379.75 12.40 55418.32 88888.00 2007-04-13 03:43:47.500 103 12379.65 12.35 55418.30 88888.00 2007-04-13 03:43:47.625 103 12379.60 12.38 55418.28 88888.00 2007-04-13 03:43:47.750 103 12379.62 12.43 55418.32 88888.00 2007-04-13 03:43:47.875 103 12379.67 12.38 55418.32 88888.00 2007-04-13 03:43:48.000 103 12379.75 12.32 55418.30 88888.00 2007-04-13 03:43:48.125 103 12379.70 12.28 55418.28 88888.00 2007-04-13 03:43:48.250 103 12379.77 12.32 55418.30 88888.00 2007-04-13 03:43:48.375 103 12379.77 12.35 55418.30 88888.00 2007-04-13 03:43:48.500 103 12379.73 12.32 55418.28 88888.00 2007-04-13 03:43:48.625 103 12379.73 12.32 55418.32 88888.00 2007-04-13 03:43:48.750 103 12379.65 12.35 55418.30 88888.00 2007-04-13 03:43:48.875 103 12379.70 12.38 55418.28 88888.00 2007-04-13 03:43:49.000 103 12379.70 12.35 55418.30 88888.00 2007-04-13 03:43:49.125 103 12379.67 12.35 55418.30 88888.00 2007-04-13 03:43:49.250 103 12379.65 12.38 55418.32 88888.00 2007-04-13 03:43:49.375 103 12379.67 12.38 55418.35 88888.00 2007-04-13 03:43:49.500 103 12379.77 12.32 55418.32 88888.00 2007-04-13 03:43:49.625 103 12379.83 12.32 55418.30 88888.00 2007-04-13 03:43:49.750 103 12379.75 12.30 55418.30 88888.00 2007-04-13 03:43:49.875 103 12379.70 12.30 55418.30 88888.00 2007-04-13 03:43:50.000 103 12379.75 12.28 55418.30 88888.00 2007-04-13 03:43:50.125 103 12379.70 12.25 55418.28 88888.00 2007-04-13 03:43:50.250 103 12379.62 12.25 55418.28 88888.00 2007-04-13 03:43:50.375 103 12379.70 12.28 55418.28 88888.00 2007-04-13 03:43:50.500 103 12379.75 12.38 55418.32 88888.00 2007-04-13 03:43:50.625 103 12379.80 12.40 55418.32 88888.00 2007-04-13 03:43:50.750 103 12379.75 12.38 55418.35 88888.00 2007-04-13 03:43:50.875 103 12379.62 12.32 55418.32 88888.00 2007-04-13 03:43:51.000 103 12379.65 12.38 55418.35 88888.00 2007-04-13 03:43:51.125 103 12379.75 12.38 55418.32 88888.00 2007-04-13 03:43:51.250 103 12379.75 12.32 55418.30 88888.00 2007-04-13 03:43:51.375 103 12379.73 12.28 55418.30 88888.00 2007-04-13 03:43:51.500 103 12379.77 12.25 55418.30 88888.00 2007-04-13 03:43:51.625 103 12379.77 12.30 55418.30 88888.00 2007-04-13 03:43:51.750 103 12379.70 12.32 55418.28 88888.00 2007-04-13 03:43:51.875 103 12379.58 12.28 55418.25 88888.00 2007-04-13 03:43:52.000 103 12379.62 12.28 55418.28 88888.00 2007-04-13 03:43:52.125 103 12379.62 12.30 55418.30 88888.00 2007-04-13 03:43:52.250 103 12379.60 12.30 55418.32 88888.00 2007-04-13 03:43:52.375 103 12379.67 12.35 55418.30 88888.00 2007-04-13 03:43:52.500 103 12379.70 12.32 55418.30 88888.00 2007-04-13 03:43:52.625 103 12379.67 12.35 55418.30 88888.00 2007-04-13 03:43:52.750 103 12379.65 12.38 55418.30 88888.00 2007-04-13 03:43:52.875 103 12379.65 12.35 55418.30 88888.00 2007-04-13 03:43:53.000 103 12379.73 12.30 55418.30 88888.00 2007-04-13 03:43:53.125 103 12379.73 12.35 55418.32 88888.00 2007-04-13 03:43:53.250 103 12379.67 12.32 55418.32 88888.00 2007-04-13 03:43:53.375 103 12379.67 12.30 55418.30 88888.00 2007-04-13 03:43:53.500 103 12379.70 12.35 55418.28 88888.00 2007-04-13 03:43:53.625 103 12379.67 12.35 55418.30 88888.00 2007-04-13 03:43:53.750 103 12379.70 12.38 55418.30 88888.00 2007-04-13 03:43:53.875 103 12379.73 12.40 55418.30 88888.00 2007-04-13 03:43:54.000 103 12379.73 12.38 55418.32 88888.00 2007-04-13 03:43:54.125 103 12379.70 12.38 55418.35 88888.00 2007-04-13 03:43:54.250 103 12379.70 12.32 55418.32 88888.00 2007-04-13 03:43:54.375 103 12379.73 12.35 55418.35 88888.00 2007-04-13 03:43:54.500 103 12379.67 12.32 55418.32 88888.00 2007-04-13 03:43:54.625 103 12379.65 12.32 55418.30 88888.00 2007-04-13 03:43:54.750 103 12379.65 12.35 55418.28 88888.00 2007-04-13 03:43:54.875 103 12379.73 12.40 55418.28 88888.00 2007-04-13 03:43:55.000 103 12379.75 12.38 55418.28 88888.00 2007-04-13 03:43:55.125 103 12379.70 12.32 55418.30 88888.00 2007-04-13 03:43:55.250 103 12379.70 12.35 55418.32 88888.00 2007-04-13 03:43:55.375 103 12379.73 12.38 55418.32 88888.00 2007-04-13 03:43:55.500 103 12379.73 12.40 55418.35 88888.00 2007-04-13 03:43:55.625 103 12379.75 12.38 55418.35 88888.00 2007-04-13 03:43:55.750 103 12379.75 12.32 55418.30 88888.00 2007-04-13 03:43:55.875 103 12379.73 12.32 55418.30 88888.00 2007-04-13 03:43:56.000 103 12379.70 12.30 55418.30 88888.00 2007-04-13 03:43:56.125 103 12379.73 12.30 55418.32 88888.00 2007-04-13 03:43:56.250 103 12379.75 12.28 55418.30 88888.00 2007-04-13 03:43:56.375 103 12379.80 12.35 55418.32 88888.00 2007-04-13 03:43:56.500 103 12379.77 12.32 55418.28 88888.00 2007-04-13 03:43:56.625 103 12379.77 12.35 55418.28 88888.00 2007-04-13 03:43:56.750 103 12379.80 12.35 55418.30 88888.00 2007-04-13 03:43:56.875 103 12379.75 12.35 55418.32 88888.00 2007-04-13 03:43:57.000 103 12379.73 12.32 55418.30 88888.00 2007-04-13 03:43:57.125 103 12379.73 12.30 55418.30 88888.00 2007-04-13 03:43:57.250 103 12379.77 12.32 55418.32 88888.00 2007-04-13 03:43:57.375 103 12379.77 12.32 55418.30 88888.00 2007-04-13 03:43:57.500 103 12379.70 12.30 55418.28 88888.00 2007-04-13 03:43:57.625 103 12379.70 12.30 55418.28 88888.00 2007-04-13 03:43:57.750 103 12379.67 12.28 55418.28 88888.00 2007-04-13 03:43:57.875 103 12379.60 12.22 55418.25 88888.00 2007-04-13 03:43:58.000 103 12379.62 12.28 55418.28 88888.00 2007-04-13 03:43:58.125 103 12379.70 12.38 55418.32 88888.00 2007-04-13 03:43:58.250 103 12379.73 12.45 55418.32 88888.00 2007-04-13 03:43:58.375 103 12379.80 12.38 55418.30 88888.00 2007-04-13 03:43:58.500 103 12379.65 12.25 55418.25 88888.00 2007-04-13 03:43:58.625 103 12379.67 12.28 55418.25 88888.00 2007-04-13 03:43:58.750 103 12379.75 12.38 55418.30 88888.00 2007-04-13 03:43:58.875 103 12379.70 12.35 55418.30 88888.00 2007-04-13 03:43:59.000 103 12379.62 12.28 55418.28 88888.00 2007-04-13 03:43:59.125 103 12379.65 12.22 55418.28 88888.00 2007-04-13 03:43:59.250 103 12379.70 12.30 55418.30 88888.00 2007-04-13 03:43:59.375 103 12379.75 12.32 55418.28 88888.00 2007-04-13 03:43:59.500 103 12379.73 12.28 55418.25 88888.00 2007-04-13 03:43:59.625 103 12379.65 12.22 55418.28 88888.00 2007-04-13 03:43:59.750 103 12379.73 12.30 55418.30 88888.00 2007-04-13 03:43:59.875 103 12379.77 12.32 55418.32 88888.00 2007-04-13 03:44:00.000 103 12379.73 12.30 55418.30 88888.00 2007-04-13 03:44:00.125 103 12379.67 12.28 55418.28 88888.00 2007-04-13 03:44:00.250 103 12379.65 12.30 55418.28 88888.00 2007-04-13 03:44:00.375 103 12379.67 12.28 55418.28 88888.00 2007-04-13 03:44:00.500 103 12379.70 12.28 55418.28 88888.00 2007-04-13 03:44:00.625 103 12379.73 12.30 55418.28 88888.00 2007-04-13 03:44:00.750 103 12379.70 12.35 55418.28 88888.00 2007-04-13 03:44:00.875 103 12379.65 12.38 55418.28 88888.00 2007-04-13 03:44:01.000 103 12379.65 12.32 55418.25 88888.00 2007-04-13 03:44:01.125 103 12379.70 12.30 55418.30 88888.00 2007-04-13 03:44:01.250 103 12379.70 12.30 55418.32 88888.00 2007-04-13 03:44:01.375 103 12379.75 12.28 55418.32 88888.00 2007-04-13 03:44:01.500 103 12379.77 12.32 55418.30 88888.00 2007-04-13 03:44:01.625 103 12379.75 12.28 55418.32 88888.00 2007-04-13 03:44:01.750 103 12379.67 12.20 55418.30 88888.00 2007-04-13 03:44:01.875 103 12379.70 12.25 55418.30 88888.00 2007-04-13 03:44:02.000 103 12379.77 12.32 55418.30 88888.00 2007-04-13 03:44:02.125 103 12379.83 12.30 55418.30 88888.00 2007-04-13 03:44:02.250 103 12379.75 12.25 55418.32 88888.00 2007-04-13 03:44:02.375 103 12379.80 12.28 55418.30 88888.00 2007-04-13 03:44:02.500 103 12379.80 12.30 55418.30 88888.00 2007-04-13 03:44:02.625 103 12379.75 12.35 55418.30 88888.00 2007-04-13 03:44:02.750 103 12379.65 12.28 55418.30 88888.00 2007-04-13 03:44:02.875 103 12379.62 12.28 55418.28 88888.00 2007-04-13 03:44:03.000 103 12379.62 12.30 55418.30 88888.00 2007-04-13 03:44:03.125 103 12379.67 12.32 55418.32 88888.00 2007-04-13 03:44:03.250 103 12379.65 12.25 55418.32 88888.00 2007-04-13 03:44:03.375 103 12379.77 12.28 55418.32 88888.00 2007-04-13 03:44:03.500 103 12379.75 12.28 55418.32 88888.00 2007-04-13 03:44:03.625 103 12379.67 12.30 55418.32 88888.00 2007-04-13 03:44:03.750 103 12379.58 12.28 55418.32 88888.00 2007-04-13 03:44:03.875 103 12379.58 12.30 55418.32 88888.00 2007-04-13 03:44:04.000 103 12379.60 12.30 55418.30 88888.00 2007-04-13 03:44:04.125 103 12379.55 12.25 55418.28 88888.00 2007-04-13 03:44:04.250 103 12379.65 12.25 55418.28 88888.00 2007-04-13 03:44:04.375 103 12379.83 12.30 55418.30 88888.00 2007-04-13 03:44:04.500 103 12379.77 12.35 55418.32 88888.00 2007-04-13 03:44:04.625 103 12379.73 12.32 55418.30 88888.00 2007-04-13 03:44:04.750 103 12379.70 12.25 55418.30 88888.00 2007-04-13 03:44:04.875 103 12379.75 12.22 55418.25 88888.00 2007-04-13 03:44:05.000 103 12379.73 12.28 55418.28 88888.00 2007-04-13 03:44:05.125 103 12379.67 12.22 55418.30 88888.00 2007-04-13 03:44:05.250 103 12379.60 12.18 55418.28 88888.00 2007-04-13 03:44:05.375 103 12379.67 12.25 55418.32 88888.00 2007-04-13 03:44:05.500 103 12379.75 12.28 55418.30 88888.00 2007-04-13 03:44:05.625 103 12379.73 12.25 55418.30 88888.00 2007-04-13 03:44:05.750 103 12379.73 12.25 55418.30 88888.00 2007-04-13 03:44:05.875 103 12379.80 12.32 55418.30 88888.00 2007-04-13 03:44:06.000 103 12379.80 12.30 55418.28 88888.00 2007-04-13 03:44:06.125 103 12379.77 12.30 55418.32 88888.00 2007-04-13 03:44:06.250 103 12379.73 12.28 55418.30 88888.00 2007-04-13 03:44:06.375 103 12379.73 12.28 55418.28 88888.00 2007-04-13 03:44:06.500 103 12379.70 12.28 55418.28 88888.00 2007-04-13 03:44:06.625 103 12379.73 12.25 55418.25 88888.00 2007-04-13 03:44:06.750 103 12379.75 12.28 55418.28 88888.00 2007-04-13 03:44:06.875 103 12379.67 12.22 55418.28 88888.00 2007-04-13 03:44:07.000 103 12379.62 12.18 55418.25 88888.00 2007-04-13 03:44:07.125 103 12379.70 12.22 55418.28 88888.00 2007-04-13 03:44:07.250 103 12379.73 12.25 55418.28 88888.00 2007-04-13 03:44:07.375 103 12379.70 12.22 55418.30 88888.00 2007-04-13 03:44:07.500 103 12379.67 12.25 55418.30 88888.00 2007-04-13 03:44:07.625 103 12379.73 12.30 55418.30 88888.00 2007-04-13 03:44:07.750 103 12379.70 12.25 55418.28 88888.00 2007-04-13 03:44:07.875 103 12379.73 12.20 55418.28 88888.00 2007-04-13 03:44:08.000 103 12379.77 12.25 55418.28 88888.00 2007-04-13 03:44:08.125 103 12379.77 12.28 55418.30 88888.00 2007-04-13 03:44:08.250 103 12379.67 12.25 55418.28 88888.00 2007-04-13 03:44:08.375 103 12379.62 12.22 55418.28 88888.00 2007-04-13 03:44:08.500 103 12379.65 12.28 55418.25 88888.00 2007-04-13 03:44:08.625 103 12379.70 12.22 55418.28 88888.00 2007-04-13 03:44:08.750 103 12379.70 12.22 55418.25 88888.00 2007-04-13 03:44:08.875 103 12379.70 12.20 55418.28 88888.00 2007-04-13 03:44:09.000 103 12379.73 12.20 55418.28 88888.00 2007-04-13 03:44:09.125 103 12379.75 12.25 55418.32 88888.00 2007-04-13 03:44:09.250 103 12379.75 12.30 55418.32 88888.00 2007-04-13 03:44:09.375 103 12379.85 12.25 55418.32 88888.00 2007-04-13 03:44:09.500 103 12379.80 12.22 55418.30 88888.00 2007-04-13 03:44:09.625 103 12379.75 12.18 55418.28 88888.00 2007-04-13 03:44:09.750 103 12379.73 12.18 55418.30 88888.00 2007-04-13 03:44:09.875 103 12379.75 12.20 55418.28 88888.00 2007-04-13 03:44:10.000 103 12379.73 12.28 55418.30 88888.00 2007-04-13 03:44:10.125 103 12379.73 12.28 55418.28 88888.00 2007-04-13 03:44:10.250 103 12379.67 12.22 55418.25 88888.00 2007-04-13 03:44:10.375 103 12379.73 12.28 55418.28 88888.00 2007-04-13 03:44:10.500 103 12379.75 12.35 55418.28 88888.00 2007-04-13 03:44:10.625 103 12379.73 12.30 55418.22 88888.00 2007-04-13 03:44:10.750 103 12379.65 12.25 55418.25 88888.00 2007-04-13 03:44:10.875 103 12379.73 12.30 55418.28 88888.00 2007-04-13 03:44:11.000 103 12379.77 12.32 55418.32 88888.00 2007-04-13 03:44:11.125 103 12379.67 12.32 55418.35 88888.00 2007-04-13 03:44:11.250 103 12379.62 12.28 55418.28 88888.00 2007-04-13 03:44:11.375 103 12379.67 12.30 55418.28 88888.00 2007-04-13 03:44:11.500 103 12379.73 12.32 55418.28 88888.00 2007-04-13 03:44:11.625 103 12379.73 12.35 55418.28 88888.00 2007-04-13 03:44:11.750 103 12379.65 12.30 55418.30 88888.00 2007-04-13 03:44:11.875 103 12379.62 12.25 55418.30 88888.00 2007-04-13 03:44:12.000 103 12379.73 12.28 55418.28 88888.00 2007-04-13 03:44:12.125 103 12379.75 12.28 55418.30 88888.00 2007-04-13 03:44:12.250 103 12379.73 12.32 55418.30 88888.00 2007-04-13 03:44:12.375 103 12379.73 12.30 55418.28 88888.00 2007-04-13 03:44:12.500 103 12379.70 12.30 55418.25 88888.00 2007-04-13 03:44:12.625 103 12379.62 12.30 55418.25 88888.00 2007-04-13 03:44:12.750 103 12379.60 12.30 55418.25 88888.00 2007-04-13 03:44:12.875 103 12379.67 12.25 55418.28 88888.00 2007-04-13 03:44:13.000 103 12379.70 12.25 55418.28 88888.00 2007-04-13 03:44:13.125 103 12379.77 12.28 55418.28 88888.00 2007-04-13 03:44:13.250 103 12379.75 12.25 55418.25 88888.00 2007-04-13 03:44:13.375 103 12379.83 12.28 55418.25 88888.00 2007-04-13 03:44:13.500 103 12379.77 12.30 55418.28 88888.00 2007-04-13 03:44:13.625 103 12379.80 12.30 55418.28 88888.00 2007-04-13 03:44:13.750 103 12379.80 12.28 55418.28 88888.00 2007-04-13 03:44:13.875 103 12379.67 12.22 55418.22 88888.00 2007-04-13 03:44:14.000 103 12379.58 12.20 55418.25 88888.00 2007-04-13 03:44:14.125 103 12379.65 12.25 55418.28 88888.00 2007-04-13 03:44:14.250 103 12379.70 12.25 55418.28 88888.00 2007-04-13 03:44:14.375 103 12379.73 12.22 55418.22 88888.00 2007-04-13 03:44:14.500 103 12379.80 12.20 55418.25 88888.00 2007-04-13 03:44:14.625 103 12379.83 12.28 55418.28 88888.00 2007-04-13 03:44:14.750 103 12379.85 12.30 55418.28 88888.00 2007-04-13 03:44:14.875 103 12379.83 12.30 55418.32 88888.00 2007-04-13 03:44:15.000 103 12379.80 12.28 55418.25 88888.00 2007-04-13 03:44:15.125 103 12379.75 12.25 55418.28 88888.00 2007-04-13 03:44:15.250 103 12379.70 12.28 55418.30 88888.00 2007-04-13 03:44:15.375 103 12379.75 12.30 55418.30 88888.00 2007-04-13 03:44:15.500 103 12379.73 12.32 55418.30 88888.00 2007-04-13 03:44:15.625 103 12379.67 12.32 55418.30 88888.00 2007-04-13 03:44:15.750 103 12379.70 12.38 55418.30 88888.00 2007-04-13 03:44:15.875 103 12379.73 12.35 55418.30 88888.00 2007-04-13 03:44:16.000 103 12379.77 12.28 55418.28 88888.00 2007-04-13 03:44:16.125 103 12379.77 12.32 55418.28 88888.00 2007-04-13 03:44:16.250 103 12379.70 12.32 55418.28 88888.00 2007-04-13 03:44:16.375 103 12379.70 12.30 55418.28 88888.00 2007-04-13 03:44:16.500 103 12379.70 12.28 55418.28 88888.00 2007-04-13 03:44:16.625 103 12379.73 12.32 55418.30 88888.00 2007-04-13 03:44:16.750 103 12379.73 12.32 55418.35 88888.00 2007-04-13 03:44:16.875 103 12379.75 12.28 55418.32 88888.00 2007-04-13 03:44:17.000 103 12379.83 12.28 55418.28 88888.00 2007-04-13 03:44:17.125 103 12379.85 12.30 55418.28 88888.00 2007-04-13 03:44:17.250 103 12379.77 12.25 55418.30 88888.00 2007-04-13 03:44:17.375 103 12379.80 12.22 55418.28 88888.00 2007-04-13 03:44:17.500 103 12379.83 12.30 55418.28 88888.00 2007-04-13 03:44:17.625 103 12379.77 12.32 55418.28 88888.00 2007-04-13 03:44:17.750 103 12379.83 12.38 55418.30 88888.00 2007-04-13 03:44:17.875 103 12379.83 12.38 55418.32 88888.00 2007-04-13 03:44:18.000 103 12379.83 12.35 55418.28 88888.00 2007-04-13 03:44:18.125 103 12379.73 12.30 55418.28 88888.00 2007-04-13 03:44:18.250 103 12379.67 12.28 55418.28 88888.00 2007-04-13 03:44:18.375 103 12379.80 12.28 55418.28 88888.00 2007-04-13 03:44:18.500 103 12379.85 12.30 55418.28 88888.00 2007-04-13 03:44:18.625 103 12379.85 12.32 55418.32 88888.00 2007-04-13 03:44:18.750 103 12379.85 12.35 55418.30 88888.00 2007-04-13 03:44:18.875 103 12379.77 12.35 55418.30 88888.00 2007-04-13 03:44:19.000 103 12379.83 12.32 55418.30 88888.00 2007-04-13 03:44:19.125 103 12379.77 12.32 55418.32 88888.00 2007-04-13 03:44:19.250 103 12379.65 12.30 55418.30 88888.00 2007-04-13 03:44:19.375 103 12379.73 12.32 55418.30 88888.00 2007-04-13 03:44:19.500 103 12379.83 12.45 55418.32 88888.00 2007-04-13 03:44:19.625 103 12379.83 12.43 55418.32 88888.00 2007-04-13 03:44:19.750 103 12379.77 12.35 55418.30 88888.00 2007-04-13 03:44:19.875 103 12379.80 12.38 55418.32 88888.00 2007-04-13 03:44:20.000 103 12379.83 12.35 55418.30 88888.00 2007-04-13 03:44:20.125 103 12379.80 12.32 55418.28 88888.00 2007-04-13 03:44:20.250 103 12379.80 12.35 55418.30 88888.00 2007-04-13 03:44:20.375 103 12379.83 12.38 55418.30 88888.00 2007-04-13 03:44:20.500 103 12379.77 12.28 55418.28 88888.00 2007-04-13 03:44:20.625 103 12379.70 12.25 55418.25 88888.00 2007-04-13 03:44:20.750 103 12379.67 12.30 55418.28 88888.00 2007-04-13 03:44:20.875 103 12379.75 12.35 55418.30 88888.00 2007-04-13 03:44:21.000 103 12379.80 12.35 55418.28 88888.00 2007-04-13 03:44:21.125 103 12379.77 12.30 55418.22 88888.00 2007-04-13 03:44:21.250 103 12379.70 12.32 55418.28 88888.00 2007-04-13 03:44:21.375 103 12379.75 12.35 55418.28 88888.00 2007-04-13 03:44:21.500 103 12379.65 12.30 55418.25 88888.00 2007-04-13 03:44:21.625 103 12379.65 12.32 55418.25 88888.00 2007-04-13 03:44:21.750 103 12379.67 12.32 55418.25 88888.00 2007-04-13 03:44:21.875 103 12379.67 12.30 55418.25 88888.00 2007-04-13 03:44:22.000 103 12379.70 12.35 55418.25 88888.00 2007-04-13 03:44:22.125 103 12379.75 12.38 55418.28 88888.00 2007-04-13 03:44:22.250 103 12379.73 12.28 55418.25 88888.00 2007-04-13 03:44:22.375 103 12379.67 12.22 55418.25 88888.00 2007-04-13 03:44:22.500 103 12379.67 12.32 55418.25 88888.00 2007-04-13 03:44:22.625 103 12379.75 12.40 55418.28 88888.00 2007-04-13 03:44:22.750 103 12379.77 12.35 55418.25 88888.00 2007-04-13 03:44:22.875 103 12379.70 12.22 55418.25 88888.00 2007-04-13 03:44:23.000 103 12379.62 12.22 55418.22 88888.00 2007-04-13 03:44:23.125 103 12379.73 12.32 55418.28 88888.00 2007-04-13 03:44:23.250 103 12379.83 12.35 55418.28 88888.00 2007-04-13 03:44:23.375 103 12379.80 12.35 55418.25 88888.00 2007-04-13 03:44:23.500 103 12379.77 12.35 55418.25 88888.00 2007-04-13 03:44:23.625 103 12379.77 12.35 55418.28 88888.00 2007-04-13 03:44:23.750 103 12379.83 12.38 55418.30 88888.00 2007-04-13 03:44:23.875 103 12379.85 12.35 55418.28 88888.00 2007-04-13 03:44:24.000 103 12379.85 12.32 55418.22 88888.00 2007-04-13 03:44:24.125 103 12379.85 12.32 55418.22 88888.00 2007-04-13 03:44:24.250 103 12379.83 12.30 55418.25 88888.00 2007-04-13 03:44:24.375 103 12379.80 12.38 55418.22 88888.00 2007-04-13 03:44:24.500 103 12379.85 12.43 55418.25 88888.00 2007-04-13 03:44:24.625 103 12379.88 12.45 55418.28 88888.00 2007-04-13 03:44:24.750 103 12379.88 12.40 55418.28 88888.00 2007-04-13 03:44:24.875 103 12379.77 12.32 55418.28 88888.00 2007-04-13 03:44:25.000 103 12379.75 12.28 55418.25 88888.00 2007-04-13 03:44:25.125 103 12379.73 12.25 55418.28 88888.00 2007-04-13 03:44:25.250 103 12379.77 12.32 55418.30 88888.00 2007-04-13 03:44:25.375 103 12379.83 12.32 55418.30 88888.00 2007-04-13 03:44:25.500 103 12379.75 12.25 55418.22 88888.00 2007-04-13 03:44:25.625 103 12379.70 12.25 55418.25 88888.00 2007-04-13 03:44:25.750 103 12379.80 12.32 55418.28 88888.00 2007-04-13 03:44:25.875 103 12379.80 12.30 55418.28 88888.00 2007-04-13 03:44:26.000 103 12379.73 12.22 55418.28 88888.00 2007-04-13 03:44:26.125 103 12379.73 12.25 55418.25 88888.00 2007-04-13 03:44:26.250 103 12379.73 12.28 55418.25 88888.00 2007-04-13 03:44:26.375 103 12379.73 12.32 55418.30 88888.00 2007-04-13 03:44:26.500 103 12379.67 12.35 55418.28 88888.00 2007-04-13 03:44:26.625 103 12379.70 12.38 55418.28 88888.00 2007-04-13 03:44:26.750 103 12379.73 12.38 55418.32 88888.00 2007-04-13 03:44:26.875 103 12379.75 12.28 55418.30 88888.00 2007-04-13 03:44:27.000 103 12379.77 12.28 55418.25 88888.00 2007-04-13 03:44:27.125 103 12379.75 12.30 55418.28 88888.00 2007-04-13 03:44:27.250 103 12379.73 12.28 55418.30 88888.00 2007-04-13 03:44:27.375 103 12379.80 12.35 55418.30 88888.00 2007-04-13 03:44:27.500 103 12379.83 12.30 55418.28 88888.00 2007-04-13 03:44:27.625 103 12379.80 12.35 55418.28 88888.00 2007-04-13 03:44:27.750 103 12379.80 12.38 55418.28 88888.00 2007-04-13 03:44:27.875 103 12379.77 12.35 55418.25 88888.00 2007-04-13 03:44:28.000 103 12379.80 12.32 55418.28 88888.00 2007-04-13 03:44:28.125 103 12379.80 12.38 55418.32 88888.00 2007-04-13 03:44:28.250 103 12379.70 12.40 55418.30 88888.00 2007-04-13 03:44:28.375 103 12379.67 12.35 55418.28 88888.00 2007-04-13 03:44:28.500 103 12379.70 12.30 55418.28 88888.00 2007-04-13 03:44:28.625 103 12379.70 12.35 55418.30 88888.00 2007-04-13 03:44:28.750 103 12379.67 12.35 55418.30 88888.00 2007-04-13 03:44:28.875 103 12379.65 12.38 55418.30 88888.00 2007-04-13 03:44:29.000 103 12379.75 12.43 55418.30 88888.00 2007-04-13 03:44:29.125 103 12379.75 12.40 55418.28 88888.00 2007-04-13 03:44:29.250 103 12379.62 12.30 55418.30 88888.00 2007-04-13 03:44:29.375 103 12379.67 12.35 55418.32 88888.00 2007-04-13 03:44:29.500 103 12379.75 12.35 55418.32 88888.00 2007-04-13 03:44:29.625 103 12379.75 12.30 55418.28 88888.00 2007-04-13 03:44:29.750 103 12379.73 12.30 55418.28 88888.00 2007-04-13 03:44:29.875 103 12379.73 12.32 55418.30 88888.00 2007-04-13 03:44:30.000 103 12379.75 12.38 55418.28 88888.00 2007-04-13 03:44:30.125 103 12379.70 12.38 55418.28 88888.00 2007-04-13 03:44:30.250 103 12379.70 12.30 55418.22 88888.00 2007-04-13 03:44:30.375 103 12379.73 12.32 55418.22 88888.00 2007-04-13 03:44:30.500 103 12379.77 12.30 55418.28 88888.00 2007-04-13 03:44:30.625 103 12379.77 12.35 55418.25 88888.00 2007-04-13 03:44:30.750 103 12379.75 12.38 55418.25 88888.00 2007-04-13 03:44:30.875 103 12379.73 12.35 55418.22 88888.00 2007-04-13 03:44:31.000 103 12379.70 12.35 55418.22 88888.00 2007-04-13 03:44:31.125 103 12379.70 12.43 55418.28 88888.00 2007-04-13 03:44:31.250 103 12379.60 12.38 55418.25 88888.00 2007-04-13 03:44:31.375 103 12379.58 12.32 55418.22 88888.00 2007-04-13 03:44:31.500 103 12379.55 12.35 55418.28 88888.00 2007-04-13 03:44:31.625 103 12379.67 12.38 55418.28 88888.00 2007-04-13 03:44:31.750 103 12379.67 12.38 55418.28 88888.00 2007-04-13 03:44:31.875 103 12379.67 12.30 55418.25 88888.00 2007-04-13 03:44:32.000 103 12379.67 12.32 55418.25 88888.00 2007-04-13 03:44:32.125 103 12379.65 12.35 55418.25 88888.00 2007-04-13 03:44:32.250 103 12379.60 12.32 55418.28 88888.00 2007-04-13 03:44:32.375 103 12379.65 12.35 55418.28 88888.00 2007-04-13 03:44:32.500 103 12379.73 12.43 55418.28 88888.00 2007-04-13 03:44:32.625 103 12379.80 12.38 55418.25 88888.00 2007-04-13 03:44:32.750 103 12379.73 12.35 55418.22 88888.00 2007-04-13 03:44:32.875 103 12379.67 12.30 55418.22 88888.00 2007-04-13 03:44:33.000 103 12379.73 12.28 55418.20 88888.00 2007-04-13 03:44:33.125 103 12379.77 12.32 55418.25 88888.00 2007-04-13 03:44:33.250 103 12379.70 12.30 55418.25 88888.00 2007-04-13 03:44:33.375 103 12379.70 12.35 55418.22 88888.00 2007-04-13 03:44:33.500 103 12379.70 12.35 55418.25 88888.00 2007-04-13 03:44:33.625 103 12379.77 12.35 55418.22 88888.00 2007-04-13 03:44:33.750 103 12379.83 12.38 55418.22 88888.00 2007-04-13 03:44:33.875 103 12379.83 12.40 55418.25 88888.00 2007-04-13 03:44:34.000 103 12379.80 12.35 55418.22 88888.00 2007-04-13 03:44:34.125 103 12379.75 12.35 55418.25 88888.00 2007-04-13 03:44:34.250 103 12379.75 12.32 55418.25 88888.00 2007-04-13 03:44:34.375 103 12379.85 12.28 55418.22 88888.00 2007-04-13 03:44:34.500 103 12379.80 12.30 55418.20 88888.00 2007-04-13 03:44:34.625 103 12379.75 12.35 55418.20 88888.00 2007-04-13 03:44:34.750 103 12379.73 12.38 55418.18 88888.00 2007-04-13 03:44:34.875 103 12379.80 12.38 55418.22 88888.00 2007-04-13 03:44:35.000 103 12379.85 12.35 55418.20 88888.00 2007-04-13 03:44:35.125 103 12379.83 12.38 55418.22 88888.00 2007-04-13 03:44:35.250 103 12379.75 12.40 55418.25 88888.00 2007-04-13 03:44:35.375 103 12379.75 12.38 55418.18 88888.00 2007-04-13 03:44:35.500 103 12379.75 12.32 55418.20 88888.00 2007-04-13 03:44:35.625 103 12379.77 12.40 55418.20 88888.00 2007-04-13 03:44:35.750 103 12379.77 12.38 55418.22 88888.00 2007-04-13 03:44:35.875 103 12379.80 12.35 55418.22 88888.00 2007-04-13 03:44:36.000 103 12379.80 12.32 55418.20 88888.00 2007-04-13 03:44:36.125 103 12379.83 12.38 55418.22 88888.00 2007-04-13 03:44:36.250 103 12379.85 12.40 55418.25 88888.00 2007-04-13 03:44:36.375 103 12379.83 12.38 55418.28 88888.00 2007-04-13 03:44:36.500 103 12379.80 12.32 55418.20 88888.00 2007-04-13 03:44:36.625 103 12379.80 12.38 55418.22 88888.00 2007-04-13 03:44:36.750 103 12379.83 12.35 55418.25 88888.00 2007-04-13 03:44:36.875 103 12379.80 12.38 55418.25 88888.00 2007-04-13 03:44:37.000 103 12379.80 12.40 55418.20 88888.00 2007-04-13 03:44:37.125 103 12379.77 12.38 55418.20 88888.00 2007-04-13 03:44:37.250 103 12379.73 12.32 55418.25 88888.00 2007-04-13 03:44:37.375 103 12379.83 12.35 55418.28 88888.00 2007-04-13 03:44:37.500 103 12379.77 12.38 55418.28 88888.00 2007-04-13 03:44:37.625 103 12379.67 12.35 55418.28 88888.00 2007-04-13 03:44:37.750 103 12379.73 12.38 55418.28 88888.00 2007-04-13 03:44:37.875 103 12379.75 12.40 55418.25 88888.00 2007-04-13 03:44:38.000 103 12379.70 12.35 55418.30 88888.00 2007-04-13 03:44:38.125 103 12379.70 12.32 55418.28 88888.00 2007-04-13 03:44:38.250 103 12379.67 12.32 55418.28 88888.00 2007-04-13 03:44:38.375 103 12379.75 12.32 55418.28 88888.00 2007-04-13 03:44:38.500 103 12379.75 12.38 55418.22 88888.00 2007-04-13 03:44:38.625 103 12379.77 12.38 55418.20 88888.00 2007-04-13 03:44:38.750 103 12379.70 12.38 55418.22 88888.00 2007-04-13 03:44:38.875 103 12379.70 12.40 55418.22 88888.00 2007-04-13 03:44:39.000 103 12379.67 12.35 55418.20 88888.00 2007-04-13 03:44:39.125 103 12379.73 12.30 55418.22 88888.00 2007-04-13 03:44:39.250 103 12379.73 12.32 55418.22 88888.00 2007-04-13 03:44:39.375 103 12379.75 12.32 55418.20 88888.00 2007-04-13 03:44:39.500 103 12379.77 12.32 55418.22 88888.00 2007-04-13 03:44:39.625 103 12379.83 12.40 55418.25 88888.00 2007-04-13 03:44:39.750 103 12379.77 12.40 55418.22 88888.00 2007-04-13 03:44:39.875 103 12379.75 12.40 55418.22 88888.00 2007-04-13 03:44:40.000 103 12379.80 12.35 55418.20 88888.00 2007-04-13 03:44:40.125 103 12379.85 12.35 55418.22 88888.00 2007-04-13 03:44:40.250 103 12379.85 12.43 55418.22 88888.00 2007-04-13 03:44:40.375 103 12379.90 12.45 55418.25 88888.00 2007-04-13 03:44:40.500 103 12379.90 12.43 55418.25 88888.00 2007-04-13 03:44:40.625 103 12379.85 12.38 55418.25 88888.00 2007-04-13 03:44:40.750 103 12379.85 12.40 55418.22 88888.00 2007-04-13 03:44:40.875 103 12379.90 12.45 55418.22 88888.00 2007-04-13 03:44:41.000 103 12379.92 12.47 55418.22 88888.00 2007-04-13 03:44:41.125 103 12379.88 12.45 55418.20 88888.00 2007-04-13 03:44:41.250 103 12379.83 12.35 55418.20 88888.00 2007-04-13 03:44:41.375 103 12379.85 12.40 55418.22 88888.00 2007-04-13 03:44:41.500 103 12379.85 12.40 55418.20 88888.00 2007-04-13 03:44:41.625 103 12379.80 12.35 55418.18 88888.00 2007-04-13 03:44:41.750 103 12379.83 12.38 55418.18 88888.00 2007-04-13 03:44:41.875 103 12379.80 12.43 55418.20 88888.00 2007-04-13 03:44:42.000 103 12379.80 12.40 55418.18 88888.00 2007-04-13 03:44:42.125 103 12379.75 12.38 55418.18 88888.00 2007-04-13 03:44:42.250 103 12379.73 12.38 55418.20 88888.00 2007-04-13 03:44:42.375 103 12379.80 12.43 55418.18 88888.00 2007-04-13 03:44:42.500 103 12379.85 12.38 55418.18 88888.00 2007-04-13 03:44:42.625 103 12379.83 12.32 55418.15 88888.00 2007-04-13 03:44:42.750 103 12379.80 12.32 55418.20 88888.00 2007-04-13 03:44:42.875 103 12379.80 12.30 55418.22 88888.00 2007-04-13 03:44:43.000 103 12379.80 12.32 55418.22 88888.00 2007-04-13 03:44:43.125 103 12379.77 12.35 55418.25 88888.00 2007-04-13 03:44:43.250 103 12379.75 12.35 55418.25 88888.00 2007-04-13 03:44:43.375 103 12379.73 12.30 55418.20 88888.00 2007-04-13 03:44:43.500 103 12379.62 12.35 55418.20 88888.00 2007-04-13 03:44:43.625 103 12379.70 12.38 55418.20 88888.00 2007-04-13 03:44:43.750 103 12379.77 12.35 55418.22 88888.00 2007-04-13 03:44:43.875 103 12379.73 12.35 55418.22 88888.00 2007-04-13 03:44:44.000 103 12379.83 12.38 55418.22 88888.00 2007-04-13 03:44:44.125 103 12379.80 12.40 55418.25 88888.00 2007-04-13 03:44:44.250 103 12379.75 12.38 55418.25 88888.00 2007-04-13 03:44:44.375 103 12379.75 12.35 55418.22 88888.00 2007-04-13 03:44:44.500 103 12379.70 12.32 55418.22 88888.00 2007-04-13 03:44:44.625 103 12379.80 12.38 55418.22 88888.00 2007-04-13 03:44:44.750 103 12379.83 12.38 55418.22 88888.00 2007-04-13 03:44:44.875 103 12379.83 12.43 55418.20 88888.00 2007-04-13 03:44:45.000 103 12379.80 12.38 55418.20 88888.00 2007-04-13 03:44:45.125 103 12379.85 12.43 55418.25 88888.00 2007-04-13 03:44:45.250 103 12379.83 12.40 55418.30 88888.00 2007-04-13 03:44:45.375 103 12379.80 12.38 55418.25 88888.00 2007-04-13 03:44:45.500 103 12379.85 12.43 55418.25 88888.00 2007-04-13 03:44:45.625 103 12379.80 12.38 55418.22 88888.00 2007-04-13 03:44:45.750 103 12379.75 12.38 55418.20 88888.00 2007-04-13 03:44:45.875 103 12379.83 12.38 55418.20 88888.00 2007-04-13 03:44:46.000 103 12379.88 12.38 55418.18 88888.00 2007-04-13 03:44:46.125 103 12379.88 12.35 55418.22 88888.00 2007-04-13 03:44:46.250 103 12379.83 12.43 55418.22 88888.00 2007-04-13 03:44:46.375 103 12379.85 12.45 55418.22 88888.00 2007-04-13 03:44:46.500 103 12379.88 12.45 55418.20 88888.00 2007-04-13 03:44:46.625 103 12379.85 12.40 55418.18 88888.00 2007-04-13 03:44:46.750 103 12379.88 12.45 55418.22 88888.00 2007-04-13 03:44:46.875 103 12379.92 12.50 55418.22 88888.00 2007-04-13 03:44:47.000 103 12379.90 12.45 55418.22 88888.00 2007-04-13 03:44:47.125 103 12379.90 12.40 55418.18 88888.00 2007-04-13 03:44:47.250 103 12379.80 12.38 55418.20 88888.00 2007-04-13 03:44:47.375 103 12379.83 12.40 55418.18 88888.00 2007-04-13 03:44:47.500 103 12379.88 12.47 55418.22 88888.00 2007-04-13 03:44:47.625 103 12379.85 12.47 55418.22 88888.00 2007-04-13 03:44:47.750 103 12379.85 12.43 55418.20 88888.00 2007-04-13 03:44:47.875 103 12379.83 12.45 55418.22 88888.00 2007-04-13 03:44:48.000 103 12379.88 12.47 55418.25 88888.00 2007-04-13 03:44:48.125 103 12379.90 12.45 55418.25 88888.00 2007-04-13 03:44:48.250 103 12379.88 12.45 55418.22 88888.00 2007-04-13 03:44:48.375 103 12379.83 12.40 55418.20 88888.00 2007-04-13 03:44:48.500 103 12379.83 12.40 55418.20 88888.00 2007-04-13 03:44:48.625 103 12379.83 12.38 55418.22 88888.00 2007-04-13 03:44:48.750 103 12379.80 12.43 55418.25 88888.00 2007-04-13 03:44:48.875 103 12379.80 12.45 55418.22 88888.00 2007-04-13 03:44:49.000 103 12379.80 12.35 55418.20 88888.00 2007-04-13 03:44:49.125 103 12379.80 12.38 55418.22 88888.00 2007-04-13 03:44:49.250 103 12379.88 12.40 55418.22 88888.00 2007-04-13 03:44:49.375 103 12379.95 12.43 55418.20 88888.00 2007-04-13 03:44:49.500 103 12379.92 12.43 55418.20 88888.00 2007-04-13 03:44:49.625 103 12379.88 12.47 55418.22 88888.00 2007-04-13 03:44:49.750 103 12379.92 12.53 55418.22 88888.00 2007-04-13 03:44:49.875 103 12379.90 12.45 55418.20 88888.00 2007-04-13 03:44:50.000 103 12379.83 12.35 55418.18 88888.00 2007-04-13 03:44:50.125 103 12379.85 12.40 55418.20 88888.00 2007-04-13 03:44:50.250 103 12379.88 12.40 55418.22 88888.00 2007-04-13 03:44:50.375 103 12379.90 12.43 55418.25 88888.00 2007-04-13 03:44:50.500 103 12379.88 12.45 55418.25 88888.00 2007-04-13 03:44:50.625 103 12379.90 12.50 55418.28 88888.00 2007-04-13 03:44:50.750 103 12379.92 12.43 55418.28 88888.00 2007-04-13 03:44:50.875 103 12379.88 12.40 55418.25 88888.00 2007-04-13 03:44:51.000 103 12379.77 12.38 55418.20 88888.00 2007-04-13 03:44:51.125 103 12379.80 12.35 55418.20 88888.00 2007-04-13 03:44:51.250 103 12379.80 12.40 55418.22 88888.00 2007-04-13 03:44:51.375 103 12379.88 12.50 55418.20 88888.00 2007-04-13 03:44:51.500 103 12379.95 12.53 55418.25 88888.00 2007-04-13 03:44:51.625 103 12379.88 12.45 55418.22 88888.00 2007-04-13 03:44:51.750 103 12379.88 12.47 55418.25 88888.00 2007-04-13 03:44:51.875 103 12379.92 12.47 55418.22 88888.00 2007-04-13 03:44:52.000 103 12379.88 12.43 55418.20 88888.00 2007-04-13 03:44:52.125 103 12379.80 12.40 55418.22 88888.00 2007-04-13 03:44:52.250 103 12379.77 12.35 55418.20 88888.00 2007-04-13 03:44:52.375 103 12379.83 12.35 55418.18 88888.00 2007-04-13 03:44:52.500 103 12379.88 12.38 55418.20 88888.00 2007-04-13 03:44:52.625 103 12379.85 12.40 55418.18 88888.00 2007-04-13 03:44:52.750 103 12379.77 12.45 55418.22 88888.00 2007-04-13 03:44:52.875 103 12379.75 12.45 55418.25 88888.00 2007-04-13 03:44:53.000 103 12379.80 12.45 55418.22 88888.00 2007-04-13 03:44:53.125 103 12379.83 12.40 55418.18 88888.00 2007-04-13 03:44:53.250 103 12379.75 12.35 55418.20 88888.00 2007-04-13 03:44:53.375 103 12379.83 12.40 55418.22 88888.00 2007-04-13 03:44:53.500 103 12379.88 12.40 55418.22 88888.00 2007-04-13 03:44:53.625 103 12379.90 12.40 55418.22 88888.00 2007-04-13 03:44:53.750 103 12379.80 12.40 55418.22 88888.00 2007-04-13 03:44:53.875 103 12379.80 12.47 55418.20 88888.00 2007-04-13 03:44:54.000 103 12379.88 12.45 55418.22 88888.00 2007-04-13 03:44:54.125 103 12379.85 12.43 55418.20 88888.00 2007-04-13 03:44:54.250 103 12379.80 12.38 55418.18 88888.00 2007-04-13 03:44:54.375 103 12379.90 12.43 55418.20 88888.00 2007-04-13 03:44:54.500 103 12379.98 12.47 55418.25 88888.00 2007-04-13 03:44:54.625 103 12379.92 12.43 55418.28 88888.00 2007-04-13 03:44:54.750 103 12379.85 12.40 55418.25 88888.00 2007-04-13 03:44:54.875 103 12379.83 12.40 55418.22 88888.00 2007-04-13 03:44:55.000 103 12379.73 12.38 55418.20 88888.00 2007-04-13 03:44:55.125 103 12379.75 12.38 55418.22 88888.00 2007-04-13 03:44:55.250 103 12379.83 12.45 55418.22 88888.00 2007-04-13 03:44:55.375 103 12379.90 12.43 55418.22 88888.00 2007-04-13 03:44:55.500 103 12379.90 12.40 55418.22 88888.00 2007-04-13 03:44:55.625 103 12379.88 12.40 55418.20 88888.00 2007-04-13 03:44:55.750 103 12379.92 12.45 55418.20 88888.00 2007-04-13 03:44:55.875 103 12379.98 12.50 55418.25 88888.00 2007-04-13 03:44:56.000 103 12379.95 12.50 55418.22 88888.00 2007-04-13 03:44:56.125 103 12379.90 12.50 55418.20 88888.00 2007-04-13 03:44:56.250 103 12379.88 12.47 55418.22 88888.00 2007-04-13 03:44:56.375 103 12379.90 12.45 55418.20 88888.00 2007-04-13 03:44:56.500 103 12379.98 12.45 55418.22 88888.00 2007-04-13 03:44:56.625 103 12380.02 12.45 55418.22 88888.00 2007-04-13 03:44:56.750 103 12380.00 12.43 55418.20 88888.00 2007-04-13 03:44:56.875 103 12379.95 12.40 55418.20 88888.00 2007-04-13 03:44:57.000 103 12379.90 12.45 55418.18 88888.00 2007-04-13 03:44:57.125 103 12379.90 12.43 55418.20 88888.00 2007-04-13 03:44:57.250 103 12379.85 12.45 55418.18 88888.00 2007-04-13 03:44:57.375 103 12379.90 12.47 55418.20 88888.00 2007-04-13 03:44:57.500 103 12379.83 12.45 55418.20 88888.00 2007-04-13 03:44:57.625 103 12379.77 12.38 55418.20 88888.00 2007-04-13 03:44:57.750 103 12379.80 12.40 55418.18 88888.00 2007-04-13 03:44:57.875 103 12379.85 12.45 55418.20 88888.00 2007-04-13 03:44:58.000 103 12379.80 12.43 55418.22 88888.00 2007-04-13 03:44:58.125 103 12379.85 12.45 55418.25 88888.00 2007-04-13 03:44:58.250 103 12379.92 12.43 55418.25 88888.00 2007-04-13 03:44:58.375 103 12379.92 12.43 55418.22 88888.00 2007-04-13 03:44:58.500 103 12379.90 12.45 55418.22 88888.00 2007-04-13 03:44:58.625 103 12379.83 12.40 55418.20 88888.00 2007-04-13 03:44:58.750 103 12379.75 12.43 55418.18 88888.00 2007-04-13 03:44:58.875 103 12379.83 12.45 55418.22 88888.00 2007-04-13 03:44:59.000 103 12379.98 12.53 55418.20 88888.00 2007-04-13 03:44:59.125 103 12380.00 12.50 55418.20 88888.00 2007-04-13 03:44:59.250 103 12379.88 12.40 55418.15 88888.00 2007-04-13 03:44:59.375 103 12379.90 12.45 55418.18 88888.00 2007-04-13 03:44:59.500 103 12379.88 12.50 55418.22 88888.00 2007-04-13 03:44:59.625 103 12379.88 12.45 55418.20 88888.00 2007-04-13 03:44:59.750 103 12379.83 12.40 55418.18 88888.00 2007-04-13 03:44:59.875 103 12379.83 12.43 55418.18 88888.00 2007-04-13 03:45:00.000 103 12379.88 12.45 55418.15 88888.00 2007-04-13 03:45:00.125 103 12379.88 12.43 55418.15 88888.00 2007-04-13 03:45:00.250 103 12379.83 12.43 55418.18 88888.00 2007-04-13 03:45:00.375 103 12379.88 12.45 55418.15 88888.00 2007-04-13 03:45:00.500 103 12379.85 12.45 55418.18 88888.00 2007-04-13 03:45:00.625 103 12379.90 12.43 55418.20 88888.00 2007-04-13 03:45:00.750 103 12379.92 12.43 55418.20 88888.00 2007-04-13 03:45:00.875 103 12379.90 12.45 55418.20 88888.00 2007-04-13 03:45:01.000 103 12379.95 12.47 55418.20 88888.00 2007-04-13 03:45:01.125 103 12379.95 12.53 55418.25 88888.00 2007-04-13 03:45:01.250 103 12379.88 12.45 55418.22 88888.00 2007-04-13 03:45:01.375 103 12379.88 12.40 55418.20 88888.00 2007-04-13 03:45:01.500 103 12379.88 12.45 55418.20 88888.00 2007-04-13 03:45:01.625 103 12379.95 12.45 55418.22 88888.00 2007-04-13 03:45:01.750 103 12379.95 12.45 55418.20 88888.00 2007-04-13 03:45:01.875 103 12379.88 12.45 55418.20 88888.00 2007-04-13 03:45:02.000 103 12379.90 12.45 55418.22 88888.00 2007-04-13 03:45:02.125 103 12379.95 12.45 55418.22 88888.00 2007-04-13 03:45:02.250 103 12379.90 12.47 55418.20 88888.00 2007-04-13 03:45:02.375 103 12379.88 12.55 55418.25 88888.00 2007-04-13 03:45:02.500 103 12379.88 12.50 55418.25 88888.00 2007-04-13 03:45:02.625 103 12379.90 12.43 55418.22 88888.00 2007-04-13 03:45:02.750 103 12379.90 12.43 55418.18 88888.00 2007-04-13 03:45:02.875 103 12379.85 12.45 55418.18 88888.00 2007-04-13 03:45:03.000 103 12379.90 12.50 55418.22 88888.00 2007-04-13 03:45:03.125 103 12380.00 12.55 55418.20 88888.00 2007-04-13 03:45:03.250 103 12380.00 12.47 55418.20 88888.00 2007-04-13 03:45:03.375 103 12380.02 12.45 55418.20 88888.00 2007-04-13 03:45:03.500 103 12380.02 12.47 55418.22 88888.00 2007-04-13 03:45:03.625 103 12379.98 12.50 55418.20 88888.00 2007-04-13 03:45:03.750 103 12379.90 12.53 55418.18 88888.00 2007-04-13 03:45:03.875 103 12379.90 12.47 55418.22 88888.00 2007-04-13 03:45:04.000 103 12379.95 12.43 55418.20 88888.00 2007-04-13 03:45:04.125 103 12380.00 12.45 55418.18 88888.00 2007-04-13 03:45:04.250 103 12379.90 12.47 55418.20 88888.00 2007-04-13 03:45:04.375 103 12379.88 12.47 55418.20 88888.00 2007-04-13 03:45:04.500 103 12379.90 12.47 55418.20 88888.00 2007-04-13 03:45:04.625 103 12380.00 12.47 55418.20 88888.00 2007-04-13 03:45:04.750 103 12380.02 12.55 55418.22 88888.00 2007-04-13 03:45:04.875 103 12379.98 12.53 55418.22 88888.00 2007-04-13 03:45:05.000 103 12379.92 12.47 55418.20 88888.00 2007-04-13 03:45:05.125 103 12379.90 12.45 55418.18 88888.00 2007-04-13 03:45:05.250 103 12379.92 12.40 55418.15 88888.00 2007-04-13 03:45:05.375 103 12379.95 12.50 55418.15 88888.00 2007-04-13 03:45:05.500 103 12379.90 12.50 55418.18 88888.00 2007-04-13 03:45:05.625 103 12379.92 12.47 55418.20 88888.00 2007-04-13 03:45:05.750 103 12379.92 12.47 55418.20 88888.00 2007-04-13 03:45:05.875 103 12379.90 12.50 55418.18 88888.00 2007-04-13 03:45:06.000 103 12379.83 12.43 55418.18 88888.00 2007-04-13 03:45:06.125 103 12379.88 12.43 55418.20 88888.00 2007-04-13 03:45:06.250 103 12379.92 12.40 55418.18 88888.00 2007-04-13 03:45:06.375 103 12379.95 12.45 55418.18 88888.00 2007-04-13 03:45:06.500 103 12379.92 12.47 55418.18 88888.00 2007-04-13 03:45:06.625 103 12379.92 12.50 55418.18 88888.00 2007-04-13 03:45:06.750 103 12379.90 12.53 55418.20 88888.00 2007-04-13 03:45:06.875 103 12379.92 12.47 55418.20 88888.00 2007-04-13 03:45:07.000 103 12379.92 12.45 55418.18 88888.00 2007-04-13 03:45:07.125 103 12379.98 12.47 55418.18 88888.00 2007-04-13 03:45:07.250 103 12379.95 12.43 55418.18 88888.00 2007-04-13 03:45:07.375 103 12379.98 12.45 55418.18 88888.00 2007-04-13 03:45:07.500 103 12379.98 12.45 55418.18 88888.00 2007-04-13 03:45:07.625 103 12379.92 12.45 55418.15 88888.00 2007-04-13 03:45:07.750 103 12379.98 12.45 55418.20 88888.00 2007-04-13 03:45:07.875 103 12380.02 12.50 55418.20 88888.00 2007-04-13 03:45:08.000 103 12379.98 12.53 55418.15 88888.00 2007-04-13 03:45:08.125 103 12379.92 12.43 55418.18 88888.00 2007-04-13 03:45:08.250 103 12379.92 12.40 55418.20 88888.00 2007-04-13 03:45:08.375 103 12379.95 12.50 55418.18 88888.00 2007-04-13 03:45:08.500 103 12379.98 12.55 55418.18 88888.00 2007-04-13 03:45:08.625 103 12380.00 12.55 55418.15 88888.00 2007-04-13 03:45:08.750 103 12380.00 12.50 55418.15 88888.00 2007-04-13 03:45:08.875 103 12379.95 12.53 55418.18 88888.00 2007-04-13 03:45:09.000 103 12379.95 12.50 55418.18 88888.00 2007-04-13 03:45:09.125 103 12379.98 12.55 55418.22 88888.00 2007-04-13 03:45:09.250 103 12379.95 12.55 55418.22 88888.00 2007-04-13 03:45:09.375 103 12379.98 12.53 55418.22 88888.00 2007-04-13 03:45:09.500 103 12379.98 12.53 55418.20 88888.00 2007-04-13 03:45:09.625 103 12380.05 12.55 55418.22 88888.00 2007-04-13 03:45:09.750 103 12380.02 12.55 55418.22 88888.00 2007-04-13 03:45:09.875 103 12379.98 12.55 55418.22 88888.00 2007-04-13 03:45:10.000 103 12379.92 12.55 55418.22 88888.00 2007-04-13 03:45:10.125 103 12379.90 12.53 55418.22 88888.00 2007-04-13 03:45:10.250 103 12379.90 12.50 55418.25 88888.00 2007-04-13 03:45:10.375 103 12379.90 12.47 55418.22 88888.00 2007-04-13 03:45:10.500 103 12379.90 12.47 55418.20 88888.00 2007-04-13 03:45:10.625 103 12379.95 12.50 55418.20 88888.00 2007-04-13 03:45:10.750 103 12379.98 12.50 55418.20 88888.00 2007-04-13 03:45:10.875 103 12379.98 12.50 55418.20 88888.00 2007-04-13 03:45:11.000 103 12379.95 12.47 55418.22 88888.00 2007-04-13 03:45:11.125 103 12379.95 12.50 55418.25 88888.00 2007-04-13 03:45:11.250 103 12379.95 12.53 55418.25 88888.00 2007-04-13 03:45:11.375 103 12380.00 12.55 55418.25 88888.00 2007-04-13 03:45:11.500 103 12379.98 12.57 55418.25 88888.00 2007-04-13 03:45:11.625 103 12380.00 12.55 55418.22 88888.00 2007-04-13 03:45:11.750 103 12380.02 12.60 55418.22 88888.00 2007-04-13 03:45:11.875 103 12380.02 12.55 55418.28 88888.00 2007-04-13 03:45:12.000 103 12380.00 12.50 55418.25 88888.00 2007-04-13 03:45:12.125 103 12379.98 12.55 55418.25 88888.00 2007-04-13 03:45:12.250 103 12379.88 12.57 55418.22 88888.00 2007-04-13 03:45:12.375 103 12379.95 12.55 55418.25 88888.00 2007-04-13 03:45:12.500 103 12379.98 12.50 55418.22 88888.00 2007-04-13 03:45:12.625 103 12379.90 12.47 55418.22 88888.00 2007-04-13 03:45:12.750 103 12379.92 12.55 55418.20 88888.00 2007-04-13 03:45:12.875 103 12379.95 12.60 55418.22 88888.00 2007-04-13 03:45:13.000 103 12380.02 12.55 55418.20 88888.00 2007-04-13 03:45:13.125 103 12380.05 12.53 55418.20 88888.00 2007-04-13 03:45:13.250 103 12380.00 12.53 55418.22 88888.00 2007-04-13 03:45:13.375 103 12380.00 12.57 55418.22 88888.00 2007-04-13 03:45:13.500 103 12380.00 12.60 55418.25 88888.00 2007-04-13 03:45:13.625 103 12379.92 12.57 55418.20 88888.00 2007-04-13 03:45:13.750 103 12379.90 12.57 55418.20 88888.00 2007-04-13 03:45:13.875 103 12379.92 12.57 55418.18 88888.00 2007-04-13 03:45:14.000 103 12379.88 12.53 55418.18 88888.00 2007-04-13 03:45:14.125 103 12379.90 12.57 55418.22 88888.00 2007-04-13 03:45:14.250 103 12379.90 12.53 55418.20 88888.00 2007-04-13 03:45:14.375 103 12379.92 12.55 55418.20 88888.00 2007-04-13 03:45:14.500 103 12379.95 12.57 55418.20 88888.00 2007-04-13 03:45:14.625 103 12380.00 12.60 55418.20 88888.00 2007-04-13 03:45:14.750 103 12379.98 12.57 55418.22 88888.00 2007-04-13 03:45:14.875 103 12379.95 12.60 55418.25 88888.00 2007-04-13 03:45:15.000 103 12379.98 12.57 55418.22 88888.00 2007-04-13 03:45:15.125 103 12379.95 12.60 55418.22 88888.00 2007-04-13 03:45:15.250 103 12379.95 12.57 55418.20 88888.00 2007-04-13 03:45:15.375 103 12380.00 12.53 55418.18 88888.00 2007-04-13 03:45:15.500 103 12380.00 12.55 55418.18 88888.00 2007-04-13 03:45:15.625 103 12380.10 12.62 55418.22 88888.00 2007-04-13 03:45:15.750 103 12380.05 12.62 55418.25 88888.00 2007-04-13 03:45:15.875 103 12379.95 12.55 55418.20 88888.00 2007-04-13 03:45:16.000 103 12379.95 12.50 55418.18 88888.00 2007-04-13 03:45:16.125 103 12380.00 12.55 55418.18 88888.00 2007-04-13 03:45:16.250 103 12379.98 12.60 55418.20 88888.00 2007-04-13 03:45:16.375 103 12379.95 12.62 55418.18 88888.00 2007-04-13 03:45:16.500 103 12379.95 12.55 55418.20 88888.00 2007-04-13 03:45:16.625 103 12380.00 12.57 55418.22 88888.00 2007-04-13 03:45:16.750 103 12380.00 12.60 55418.22 88888.00 2007-04-13 03:45:16.875 103 12380.00 12.62 55418.20 88888.00 2007-04-13 03:45:17.000 103 12380.08 12.60 55418.18 88888.00 2007-04-13 03:45:17.125 103 12380.08 12.62 55418.22 88888.00 2007-04-13 03:45:17.250 103 12380.05 12.65 55418.22 88888.00 2007-04-13 03:45:17.375 103 12380.00 12.62 55418.20 88888.00 2007-04-13 03:45:17.500 103 12379.95 12.57 55418.20 88888.00 2007-04-13 03:45:17.625 103 12379.95 12.60 55418.22 88888.00 2007-04-13 03:45:17.750 103 12379.95 12.68 55418.20 88888.00 2007-04-13 03:45:17.875 103 12380.00 12.62 55418.20 88888.00 2007-04-13 03:45:18.000 103 12380.05 12.60 55418.22 88888.00 2007-04-13 03:45:18.125 103 12379.98 12.53 55418.20 88888.00 2007-04-13 03:45:18.250 103 12379.92 12.53 55418.20 88888.00 2007-04-13 03:45:18.375 103 12379.90 12.50 55418.18 88888.00 2007-04-13 03:45:18.500 103 12379.92 12.55 55418.20 88888.00 2007-04-13 03:45:18.625 103 12379.92 12.57 55418.20 88888.00 2007-04-13 03:45:18.750 103 12379.98 12.65 55418.22 88888.00 2007-04-13 03:45:18.875 103 12380.00 12.62 55418.20 88888.00 2007-04-13 03:45:19.000 103 12380.00 12.57 55418.18 88888.00 2007-04-13 03:45:19.125 103 12379.95 12.57 55418.20 88888.00 2007-04-13 03:45:19.250 103 12379.95 12.57 55418.20 88888.00 2007-04-13 03:45:19.375 103 12379.98 12.55 55418.20 88888.00 2007-04-13 03:45:19.500 103 12379.92 12.55 55418.18 88888.00 2007-04-13 03:45:19.625 103 12379.90 12.57 55418.15 88888.00 2007-04-13 03:45:19.750 103 12379.92 12.57 55418.18 88888.00 2007-04-13 03:45:19.875 103 12379.95 12.60 55418.18 88888.00 2007-04-13 03:45:20.000 103 12380.00 12.57 55418.18 88888.00 2007-04-13 03:45:20.125 103 12380.00 12.57 55418.18 88888.00 2007-04-13 03:45:20.250 103 12379.95 12.60 55418.20 88888.00 2007-04-13 03:45:20.375 103 12379.98 12.65 55418.22 88888.00 2007-04-13 03:45:20.500 103 12379.98 12.62 55418.22 88888.00 2007-04-13 03:45:20.625 103 12379.90 12.60 55418.25 88888.00 2007-04-13 03:45:20.750 103 12379.90 12.62 55418.22 88888.00 2007-04-13 03:45:20.875 103 12379.98 12.62 55418.20 88888.00 2007-04-13 03:45:21.000 103 12380.08 12.62 55418.22 88888.00 2007-04-13 03:45:21.125 103 12380.05 12.62 55418.22 88888.00 2007-04-13 03:45:21.250 103 12379.95 12.65 55418.22 88888.00 2007-04-13 03:45:21.375 103 12379.88 12.62 55418.22 88888.00 2007-04-13 03:45:21.500 103 12379.88 12.60 55418.22 88888.00 2007-04-13 03:45:21.625 103 12379.98 12.60 55418.22 88888.00 2007-04-13 03:45:21.750 103 12379.95 12.57 55418.22 88888.00 2007-04-13 03:45:21.875 103 12379.98 12.57 55418.20 88888.00 2007-04-13 03:45:22.000 103 12379.95 12.57 55418.20 88888.00 2007-04-13 03:45:22.125 103 12379.95 12.60 55418.22 88888.00 2007-04-13 03:45:22.250 103 12379.98 12.62 55418.22 88888.00 2007-04-13 03:45:22.375 103 12380.00 12.60 55418.20 88888.00 2007-04-13 03:45:22.500 103 12379.98 12.68 55418.22 88888.00 2007-04-13 03:45:22.625 103 12379.95 12.62 55418.20 88888.00 2007-04-13 03:45:22.750 103 12379.90 12.60 55418.20 88888.00 2007-04-13 03:45:22.875 103 12379.88 12.60 55418.20 88888.00 2007-04-13 03:45:23.000 103 12379.88 12.62 55418.18 88888.00 2007-04-13 03:45:23.125 103 12379.88 12.60 55418.18 88888.00 2007-04-13 03:45:23.250 103 12379.92 12.57 55418.18 88888.00 2007-04-13 03:45:23.375 103 12379.95 12.62 55418.20 88888.00 2007-04-13 03:45:23.500 103 12379.92 12.62 55418.20 88888.00 2007-04-13 03:45:23.625 103 12379.95 12.60 55418.20 88888.00 2007-04-13 03:45:23.750 103 12380.02 12.60 55418.18 88888.00 2007-04-13 03:45:23.875 103 12379.98 12.57 55418.18 88888.00 2007-04-13 03:45:24.000 103 12379.88 12.55 55418.18 88888.00 2007-04-13 03:45:24.125 103 12379.85 12.60 55418.20 88888.00 2007-04-13 03:45:24.250 103 12379.83 12.60 55418.22 88888.00 2007-04-13 03:45:24.375 103 12379.88 12.53 55418.20 88888.00 2007-04-13 03:45:24.500 103 12379.95 12.60 55418.18 88888.00 2007-04-13 03:45:24.625 103 12379.92 12.62 55418.18 88888.00 2007-04-13 03:45:24.750 103 12379.88 12.62 55418.18 88888.00 2007-04-13 03:45:24.875 103 12379.85 12.60 55418.20 88888.00 2007-04-13 03:45:25.000 103 12379.85 12.60 55418.20 88888.00 2007-04-13 03:45:25.125 103 12379.90 12.65 55418.22 88888.00 2007-04-13 03:45:25.250 103 12380.00 12.70 55418.22 88888.00 2007-04-13 03:45:25.375 103 12380.02 12.70 55418.20 88888.00 2007-04-13 03:45:25.500 103 12380.02 12.68 55418.18 88888.00 2007-04-13 03:45:25.625 103 12380.00 12.62 55418.18 88888.00 2007-04-13 03:45:25.750 103 12379.98 12.65 55418.20 88888.00 2007-04-13 03:45:25.875 103 12379.95 12.60 55418.18 88888.00 2007-04-13 03:45:26.000 103 12379.95 12.57 55418.15 88888.00 2007-04-13 03:45:26.125 103 12380.05 12.62 55418.18 88888.00 2007-04-13 03:45:26.250 103 12380.05 12.60 55418.20 88888.00 2007-04-13 03:45:26.375 103 12379.98 12.60 55418.18 88888.00 2007-04-13 03:45:26.500 103 12379.90 12.68 55418.22 88888.00 2007-04-13 03:45:26.625 103 12379.92 12.65 55418.22 88888.00 2007-04-13 03:45:26.750 103 12379.95 12.65 55418.20 88888.00 2007-04-13 03:45:26.875 103 12380.00 12.62 55418.22 88888.00 2007-04-13 03:45:27.000 103 12379.95 12.57 55418.20 88888.00 2007-04-13 03:45:27.125 103 12379.92 12.62 55418.22 88888.00 2007-04-13 03:45:27.250 103 12379.95 12.62 55418.22 88888.00 2007-04-13 03:45:27.375 103 12380.00 12.68 55418.22 88888.00 2007-04-13 03:45:27.500 103 12380.00 12.70 55418.25 88888.00 2007-04-13 03:45:27.625 103 12379.92 12.65 55418.20 88888.00 2007-04-13 03:45:27.750 103 12379.83 12.65 55418.22 88888.00 2007-04-13 03:45:27.875 103 12379.80 12.68 55418.22 88888.00 2007-04-13 03:45:28.000 103 12379.88 12.62 55418.20 88888.00 2007-04-13 03:45:28.125 103 12379.88 12.57 55418.22 88888.00 2007-04-13 03:45:28.250 103 12379.90 12.65 55418.22 88888.00 2007-04-13 03:45:28.375 103 12380.00 12.72 55418.22 88888.00 2007-04-13 03:45:28.500 103 12379.98 12.68 55418.25 88888.00 2007-04-13 03:45:28.625 103 12379.92 12.70 55418.22 88888.00 2007-04-13 03:45:28.750 103 12379.92 12.65 55418.25 88888.00 2007-04-13 03:45:28.875 103 12379.98 12.62 55418.22 88888.00 2007-04-13 03:45:29.000 103 12380.00 12.65 55418.25 88888.00 2007-04-13 03:45:29.125 103 12379.92 12.65 55418.25 88888.00 2007-04-13 03:45:29.250 103 12379.90 12.62 55418.25 88888.00 2007-04-13 03:45:29.375 103 12379.88 12.65 55418.22 88888.00 2007-04-13 03:45:29.500 103 12379.88 12.70 55418.20 88888.00 2007-04-13 03:45:29.625 103 12379.83 12.65 55418.20 88888.00 2007-04-13 03:45:29.750 103 12379.83 12.65 55418.20 88888.00 2007-04-13 03:45:29.875 103 12379.90 12.68 55418.20 88888.00 2007-04-13 03:45:30.000 103 12379.90 12.68 55418.20 88888.00 2007-04-13 03:45:30.125 103 12379.85 12.62 55418.20 88888.00 2007-04-13 03:45:30.250 103 12379.83 12.62 55418.20 88888.00 2007-04-13 03:45:30.375 103 12379.88 12.65 55418.22 88888.00 2007-04-13 03:45:30.500 103 12379.92 12.62 55418.20 88888.00 2007-04-13 03:45:30.625 103 12379.92 12.62 55418.22 88888.00 2007-04-13 03:45:30.750 103 12379.95 12.62 55418.22 88888.00 2007-04-13 03:45:30.875 103 12379.92 12.68 55418.22 88888.00 2007-04-13 03:45:31.000 103 12379.95 12.72 55418.20 88888.00 2007-04-13 03:45:31.125 103 12379.98 12.68 55418.20 88888.00 2007-04-13 03:45:31.250 103 12379.95 12.65 55418.20 88888.00 2007-04-13 03:45:31.375 103 12379.98 12.60 55418.15 88888.00 2007-04-13 03:45:31.500 103 12379.90 12.65 55418.18 88888.00 2007-04-13 03:45:31.625 103 12379.85 12.70 55418.22 88888.00 2007-04-13 03:45:31.750 103 12379.85 12.68 55418.22 88888.00 2007-04-13 03:45:31.875 103 12379.88 12.65 55418.20 88888.00 2007-04-13 03:45:32.000 103 12379.90 12.62 55418.20 88888.00 2007-04-13 03:45:32.125 103 12379.90 12.65 55418.22 88888.00 2007-04-13 03:45:32.250 103 12379.90 12.62 55418.20 88888.00 2007-04-13 03:45:32.375 103 12379.95 12.60 55418.22 88888.00 2007-04-13 03:45:32.500 103 12380.00 12.68 55418.22 88888.00 2007-04-13 03:45:32.625 103 12380.02 12.68 55418.25 88888.00 2007-04-13 03:45:32.750 103 12380.00 12.70 55418.20 88888.00 2007-04-13 03:45:32.875 103 12379.98 12.70 55418.20 88888.00 2007-04-13 03:45:33.000 103 12379.98 12.72 55418.18 88888.00 2007-04-13 03:45:33.125 103 12379.90 12.65 55418.20 88888.00 2007-04-13 03:45:33.250 103 12379.83 12.65 55418.25 88888.00 2007-04-13 03:45:33.375 103 12379.92 12.68 55418.22 88888.00 2007-04-13 03:45:33.500 103 12379.95 12.72 55418.22 88888.00 2007-04-13 03:45:33.625 103 12380.02 12.75 55418.22 88888.00 2007-04-13 03:45:33.750 103 12379.95 12.70 55418.20 88888.00 2007-04-13 03:45:33.875 103 12379.88 12.68 55418.22 88888.00 2007-04-13 03:45:34.000 103 12379.88 12.68 55418.20 88888.00 2007-04-13 03:45:34.125 103 12379.98 12.68 55418.25 88888.00 2007-04-13 03:45:34.250 103 12380.02 12.68 55418.28 88888.00 2007-04-13 03:45:34.375 103 12379.98 12.72 55418.30 88888.00 2007-04-13 03:45:34.500 103 12379.98 12.70 55418.30 88888.00 2007-04-13 03:45:34.625 103 12379.92 12.68 55418.28 88888.00 2007-04-13 03:45:34.750 103 12379.95 12.65 55418.25 88888.00 2007-04-13 03:45:34.875 103 12379.98 12.65 55418.25 88888.00 2007-04-13 03:45:35.000 103 12380.00 12.65 55418.22 88888.00 2007-04-13 03:45:35.125 103 12379.95 12.60 55418.20 88888.00 2007-04-13 03:45:35.250 103 12379.90 12.62 55418.20 88888.00 2007-04-13 03:45:35.375 103 12379.95 12.65 55418.18 88888.00 2007-04-13 03:45:35.500 103 12379.95 12.62 55418.18 88888.00 2007-04-13 03:45:35.625 103 12380.00 12.65 55418.20 88888.00 2007-04-13 03:45:35.750 103 12379.92 12.60 55418.20 88888.00 2007-04-13 03:45:35.875 103 12379.92 12.68 55418.22 88888.00 2007-04-13 03:45:36.000 103 12380.00 12.68 55418.22 88888.00 2007-04-13 03:45:36.125 103 12379.98 12.65 55418.22 88888.00 2007-04-13 03:45:36.250 103 12379.98 12.68 55418.22 88888.00 2007-04-13 03:45:36.375 103 12380.00 12.65 55418.20 88888.00 2007-04-13 03:45:36.500 103 12379.95 12.65 55418.20 88888.00 2007-04-13 03:45:36.625 103 12380.00 12.70 55418.22 88888.00 2007-04-13 03:45:36.750 103 12380.05 12.72 55418.22 88888.00 2007-04-13 03:45:36.875 103 12380.02 12.62 55418.20 88888.00 2007-04-13 03:45:37.000 103 12380.00 12.68 55418.22 88888.00 2007-04-13 03:45:37.125 103 12380.00 12.70 55418.22 88888.00 2007-04-13 03:45:37.250 103 12379.90 12.65 55418.25 88888.00 2007-04-13 03:45:37.375 103 12380.00 12.72 55418.28 88888.00 2007-04-13 03:45:37.500 103 12380.05 12.75 55418.28 88888.00 2007-04-13 03:45:37.625 103 12380.02 12.62 55418.22 88888.00 2007-04-13 03:45:37.750 103 12379.98 12.62 55418.20 88888.00 2007-04-13 03:45:37.875 103 12379.98 12.65 55418.20 88888.00 2007-04-13 03:45:38.000 103 12380.02 12.70 55418.20 88888.00 2007-04-13 03:45:38.125 103 12380.00 12.68 55418.20 88888.00 2007-04-13 03:45:38.250 103 12379.95 12.62 55418.20 88888.00 2007-04-13 03:45:38.375 103 12379.92 12.62 55418.20 88888.00 2007-04-13 03:45:38.500 103 12379.90 12.68 55418.22 88888.00 2007-04-13 03:45:38.625 103 12379.95 12.70 55418.25 88888.00 2007-04-13 03:45:38.750 103 12379.95 12.70 55418.20 88888.00 2007-04-13 03:45:38.875 103 12379.88 12.70 55418.20 88888.00 2007-04-13 03:45:39.000 103 12379.88 12.70 55418.20 88888.00 2007-04-13 03:45:39.125 103 12379.90 12.72 55418.25 88888.00 2007-04-13 03:45:39.250 103 12379.92 12.75 55418.28 88888.00 2007-04-13 03:45:39.375 103 12380.00 12.68 55418.22 88888.00 2007-04-13 03:45:39.500 103 12379.95 12.65 55418.22 88888.00 2007-04-13 03:45:39.625 103 12379.92 12.65 55418.25 88888.00 2007-04-13 03:45:39.750 103 12379.90 12.65 55418.22 88888.00 2007-04-13 03:45:39.875 103 12379.95 12.68 55418.25 88888.00 2007-04-13 03:45:40.000 103 12380.00 12.78 55418.22 88888.00 2007-04-13 03:45:40.125 103 12379.98 12.72 55418.18 88888.00 2007-04-13 03:45:40.250 103 12379.92 12.70 55418.20 88888.00 2007-04-13 03:45:40.375 103 12379.95 12.70 55418.22 88888.00 2007-04-13 03:45:40.500 103 12379.95 12.72 55418.28 88888.00 2007-04-13 03:45:40.625 103 12379.90 12.65 55418.25 88888.00 2007-04-13 03:45:40.750 103 12379.92 12.65 55418.25 88888.00 2007-04-13 03:45:40.875 103 12379.90 12.68 55418.22 88888.00 2007-04-13 03:45:41.000 103 12379.92 12.70 55418.20 88888.00 2007-04-13 03:45:41.125 103 12380.00 12.72 55418.22 88888.00 2007-04-13 03:45:41.250 103 12380.05 12.72 55418.22 88888.00 2007-04-13 03:45:41.375 103 12380.02 12.72 55418.22 88888.00 2007-04-13 03:45:41.500 103 12379.95 12.65 55418.22 88888.00 2007-04-13 03:45:41.625 103 12379.92 12.62 55418.22 88888.00 2007-04-13 03:45:41.750 103 12379.90 12.68 55418.22 88888.00 2007-04-13 03:45:41.875 103 12379.92 12.68 55418.22 88888.00 2007-04-13 03:45:42.000 103 12379.95 12.70 55418.25 88888.00 2007-04-13 03:45:42.125 103 12379.95 12.70 55418.25 88888.00 2007-04-13 03:45:42.250 103 12379.92 12.68 55418.22 88888.00 2007-04-13 03:45:42.375 103 12379.98 12.65 55418.22 88888.00 2007-04-13 03:45:42.500 103 12380.05 12.70 55418.25 88888.00 2007-04-13 03:45:42.625 103 12380.00 12.72 55418.25 88888.00 2007-04-13 03:45:42.750 103 12379.98 12.68 55418.22 88888.00 2007-04-13 03:45:42.875 103 12380.00 12.62 55418.20 88888.00 2007-04-13 03:45:43.000 103 12380.00 12.68 55418.20 88888.00 2007-04-13 03:45:43.125 103 12379.98 12.70 55418.20 88888.00 2007-04-13 03:45:43.250 103 12379.92 12.75 55418.30 88888.00 2007-04-13 03:45:43.375 103 12380.00 12.78 55418.25 88888.00 2007-04-13 03:45:43.500 103 12379.98 12.75 55418.20 88888.00 2007-04-13 03:45:43.625 103 12379.95 12.68 55418.18 88888.00 2007-04-13 03:45:43.750 103 12380.00 12.75 55418.25 88888.00 2007-04-13 03:45:43.875 103 12380.00 12.75 55418.25 88888.00 2007-04-13 03:45:44.000 103 12380.05 12.75 55418.25 88888.00 2007-04-13 03:45:44.125 103 12380.08 12.72 55418.28 88888.00 2007-04-13 03:45:44.250 103 12380.00 12.75 55418.30 88888.00 2007-04-13 03:45:44.375 103 12380.00 12.72 55418.28 88888.00 2007-04-13 03:45:44.500 103 12380.05 12.72 55418.25 88888.00 2007-04-13 03:45:44.625 103 12380.02 12.65 55418.20 88888.00 2007-04-13 03:45:44.750 103 12379.95 12.62 55418.20 88888.00 2007-04-13 03:45:44.875 103 12379.95 12.68 55418.25 88888.00 2007-04-13 03:45:45.000 103 12379.98 12.65 55418.20 88888.00 2007-04-13 03:45:45.125 103 12379.95 12.70 55418.22 88888.00 2007-04-13 03:45:45.250 103 12379.90 12.65 55418.28 88888.00 2007-04-13 03:45:45.375 103 12379.98 12.70 55418.25 88888.00 2007-04-13 03:45:45.500 103 12380.00 12.75 55418.20 88888.00 2007-04-13 03:45:45.625 103 12379.98 12.75 55418.20 88888.00 2007-04-13 03:45:45.750 103 12379.98 12.75 55418.25 88888.00 2007-04-13 03:45:45.875 103 12380.05 12.80 55418.25 88888.00 2007-04-13 03:45:46.000 103 12380.08 12.78 55418.25 88888.00 2007-04-13 03:45:46.125 103 12380.05 12.75 55418.28 88888.00 2007-04-13 03:45:46.250 103 12379.95 12.72 55418.28 88888.00 2007-04-13 03:45:46.375 103 12379.95 12.75 55418.25 88888.00 2007-04-13 03:45:46.500 103 12379.95 12.75 55418.25 88888.00 2007-04-13 03:45:46.625 103 12379.90 12.75 55418.22 88888.00 2007-04-13 03:45:46.750 103 12379.95 12.75 55418.25 88888.00 2007-04-13 03:45:46.875 103 12380.00 12.75 55418.28 88888.00 2007-04-13 03:45:47.000 103 12380.05 12.70 55418.30 88888.00 2007-04-13 03:45:47.125 103 12380.02 12.68 55418.28 88888.00 2007-04-13 03:45:47.250 103 12380.00 12.68 55418.28 88888.00 2007-04-13 03:45:47.375 103 12380.00 12.70 55418.25 88888.00 2007-04-13 03:45:47.500 103 12380.00 12.72 55418.20 88888.00 2007-04-13 03:45:47.625 103 12380.02 12.75 55418.25 88888.00 2007-04-13 03:45:47.750 103 12380.05 12.75 55418.28 88888.00 2007-04-13 03:45:47.875 103 12380.08 12.75 55418.28 88888.00 2007-04-13 03:45:48.000 103 12380.02 12.70 55418.25 88888.00 2007-04-13 03:45:48.125 103 12380.00 12.68 55418.22 88888.00 2007-04-13 03:45:48.250 103 12380.05 12.65 55418.22 88888.00 2007-04-13 03:45:48.375 103 12380.10 12.70 55418.22 88888.00 2007-04-13 03:45:48.500 103 12380.08 12.72 55418.20 88888.00 2007-04-13 03:45:48.625 103 12380.08 12.80 55418.25 88888.00 2007-04-13 03:45:48.750 103 12380.05 12.78 55418.22 88888.00 2007-04-13 03:45:48.875 103 12380.02 12.70 55418.20 88888.00 2007-04-13 03:45:49.000 103 12380.02 12.68 55418.18 88888.00 2007-04-13 03:45:49.125 103 12380.02 12.72 55418.22 88888.00 2007-04-13 03:45:49.250 103 12380.02 12.72 55418.28 88888.00 2007-04-13 03:45:49.375 103 12380.02 12.70 55418.25 88888.00 2007-04-13 03:45:49.500 103 12380.08 12.68 55418.22 88888.00 2007-04-13 03:45:49.625 103 12380.17 12.72 55418.22 88888.00 2007-04-13 03:45:49.750 103 12380.15 12.78 55418.22 88888.00 2007-04-13 03:45:49.875 103 12380.08 12.80 55418.25 88888.00 2007-04-13 03:45:50.000 103 12380.10 12.75 55418.22 88888.00 2007-04-13 03:45:50.125 103 12380.08 12.70 55418.20 88888.00 2007-04-13 03:45:50.250 103 12380.08 12.75 55418.25 88888.00 2007-04-13 03:45:50.375 103 12380.08 12.72 55418.22 88888.00 2007-04-13 03:45:50.500 103 12380.02 12.70 55418.20 88888.00 2007-04-13 03:45:50.625 103 12380.05 12.78 55418.18 88888.00 2007-04-13 03:45:50.750 103 12380.05 12.78 55418.22 88888.00 2007-04-13 03:45:50.875 103 12380.12 12.78 55418.22 88888.00 2007-04-13 03:45:51.000 103 12380.15 12.75 55418.25 88888.00 2007-04-13 03:45:51.125 103 12380.10 12.78 55418.25 88888.00 2007-04-13 03:45:51.250 103 12380.05 12.80 55418.28 88888.00 2007-04-13 03:45:51.375 103 12380.08 12.75 55418.28 88888.00 2007-04-13 03:45:51.500 103 12380.02 12.75 55418.28 88888.00 2007-04-13 03:45:51.625 103 12379.98 12.72 55418.28 88888.00 2007-04-13 03:45:51.750 103 12380.02 12.72 55418.25 88888.00 2007-04-13 03:45:51.875 103 12380.08 12.70 55418.22 88888.00 2007-04-13 03:45:52.000 103 12380.05 12.70 55418.22 88888.00 2007-04-13 03:45:52.125 103 12380.08 12.70 55418.25 88888.00 2007-04-13 03:45:52.250 103 12380.05 12.78 55418.28 88888.00 2007-04-13 03:45:52.375 103 12380.12 12.88 55418.30 88888.00 2007-04-13 03:45:52.500 103 12380.10 12.85 55418.25 88888.00 2007-04-13 03:45:52.625 103 12380.08 12.82 55418.25 88888.00 2007-04-13 03:45:52.750 103 12380.10 12.80 55418.25 88888.00 2007-04-13 03:45:52.875 103 12380.12 12.80 55418.25 88888.00 2007-04-13 03:45:53.000 103 12380.12 12.78 55418.22 88888.00 2007-04-13 03:45:53.125 103 12380.12 12.80 55418.22 88888.00 2007-04-13 03:45:53.250 103 12380.10 12.75 55418.25 88888.00 2007-04-13 03:45:53.375 103 12380.08 12.78 55418.25 88888.00 2007-04-13 03:45:53.500 103 12380.02 12.78 55418.25 88888.00 2007-04-13 03:45:53.625 103 12380.00 12.78 55418.22 88888.00 2007-04-13 03:45:53.750 103 12380.02 12.75 55418.22 88888.00 2007-04-13 03:45:53.875 103 12380.08 12.78 55418.22 88888.00 2007-04-13 03:45:54.000 103 12380.10 12.75 55418.22 88888.00 2007-04-13 03:45:54.125 103 12380.02 12.75 55418.20 88888.00 2007-04-13 03:45:54.250 103 12379.98 12.78 55418.20 88888.00 2007-04-13 03:45:54.375 103 12380.02 12.75 55418.20 88888.00 2007-04-13 03:45:54.500 103 12380.02 12.75 55418.22 88888.00 2007-04-13 03:45:54.625 103 12380.02 12.80 55418.25 88888.00 2007-04-13 03:45:54.750 103 12380.00 12.78 55418.25 88888.00 2007-04-13 03:45:54.875 103 12380.00 12.78 55418.22 88888.00 2007-04-13 03:45:55.000 103 12380.08 12.85 55418.22 88888.00 2007-04-13 03:45:55.125 103 12380.05 12.80 55418.22 88888.00 2007-04-13 03:45:55.250 103 12379.92 12.75 55418.22 88888.00 2007-04-13 03:45:55.375 103 12379.95 12.75 55418.22 88888.00 2007-04-13 03:45:55.500 103 12379.95 12.72 55418.20 88888.00 2007-04-13 03:45:55.625 103 12380.02 12.78 55418.20 88888.00 2007-04-13 03:45:55.750 103 12380.08 12.82 55418.25 88888.00 2007-04-13 03:45:55.875 103 12380.10 12.80 55418.22 88888.00 2007-04-13 03:45:56.000 103 12380.05 12.75 55418.20 88888.00 2007-04-13 03:45:56.125 103 12380.10 12.78 55418.20 88888.00 2007-04-13 03:45:56.250 103 12380.12 12.78 55418.20 88888.00 2007-04-13 03:45:56.375 103 12380.15 12.78 55418.20 88888.00 2007-04-13 03:45:56.500 103 12380.15 12.78 55418.20 88888.00 2007-04-13 03:45:56.625 103 12380.12 12.78 55418.20 88888.00 2007-04-13 03:45:56.750 103 12380.02 12.82 55418.22 88888.00 2007-04-13 03:45:56.875 103 12380.02 12.85 55418.25 88888.00 2007-04-13 03:45:57.000 103 12380.05 12.82 55418.22 88888.00 2007-04-13 03:45:57.125 103 12380.08 12.80 55418.22 88888.00 2007-04-13 03:45:57.250 103 12380.05 12.78 55418.22 88888.00 2007-04-13 03:45:57.375 103 12380.08 12.78 55418.25 88888.00 2007-04-13 03:45:57.500 103 12380.05 12.80 55418.28 88888.00 2007-04-13 03:45:57.625 103 12380.10 12.82 55418.28 88888.00 2007-04-13 03:45:57.750 103 12380.10 12.80 55418.22 88888.00 2007-04-13 03:45:57.875 103 12380.08 12.80 55418.25 88888.00 2007-04-13 03:45:58.000 103 12380.08 12.80 55418.28 88888.00 2007-04-13 03:45:58.125 103 12380.05 12.82 55418.28 88888.00 2007-04-13 03:45:58.250 103 12380.05 12.80 55418.32 88888.00 2007-04-13 03:45:58.375 103 12380.08 12.80 55418.28 88888.00 2007-04-13 03:45:58.500 103 12380.10 12.82 55418.25 88888.00 2007-04-13 03:45:58.625 103 12380.08 12.82 55418.25 88888.00 2007-04-13 03:45:58.750 103 12380.05 12.78 55418.22 88888.00 2007-04-13 03:45:58.875 103 12380.08 12.78 55418.22 88888.00 2007-04-13 03:45:59.000 103 12380.10 12.80 55418.18 88888.00 2007-04-13 03:45:59.125 103 12380.15 12.88 55418.28 88888.00 2007-04-13 03:45:59.250 103 12380.12 12.85 55418.28 88888.00 2007-04-13 03:45:59.375 103 12380.10 12.82 55418.22 88888.00 2007-04-13 03:45:59.500 103 12380.08 12.85 55418.22 88888.00 2007-04-13 03:45:59.625 103 12380.12 12.88 55418.25 88888.00 2007-04-13 03:45:59.750 103 12380.08 12.82 55418.28 88888.00 2007-04-13 03:45:59.875 103 12380.02 12.78 55418.25 88888.00 2007-04-13 03:46:00.000 103 12380.10 12.82 55418.25 88888.00 2007-04-13 03:46:00.125 103 12380.05 12.93 55418.28 88888.00 2007-04-13 03:46:00.250 103 12379.98 12.90 55418.30 88888.00 2007-04-13 03:46:00.375 103 12380.05 12.82 55418.28 88888.00 2007-04-13 03:46:00.500 103 12380.02 12.78 55418.25 88888.00 2007-04-13 03:46:00.625 103 12380.02 12.82 55418.25 88888.00 2007-04-13 03:46:00.750 103 12379.98 12.80 55418.25 88888.00 2007-04-13 03:46:00.875 103 12380.00 12.82 55418.28 88888.00 2007-04-13 03:46:01.000 103 12380.10 12.85 55418.25 88888.00 2007-04-13 03:46:01.125 103 12380.08 12.80 55418.25 88888.00 2007-04-13 03:46:01.250 103 12380.05 12.82 55418.28 88888.00 2007-04-13 03:46:01.375 103 12380.02 12.75 55418.28 88888.00 2007-04-13 03:46:01.500 103 12380.02 12.78 55418.28 88888.00 2007-04-13 03:46:01.625 103 12380.05 12.78 55418.25 88888.00 2007-04-13 03:46:01.750 103 12380.02 12.78 55418.28 88888.00 2007-04-13 03:46:01.875 103 12380.05 12.82 55418.32 88888.00 2007-04-13 03:46:02.000 103 12380.08 12.85 55418.28 88888.00 2007-04-13 03:46:02.125 103 12380.10 12.82 55418.30 88888.00 2007-04-13 03:46:02.250 103 12380.00 12.80 55418.28 88888.00 2007-04-13 03:46:02.375 103 12380.00 12.82 55418.28 88888.00 2007-04-13 03:46:02.500 103 12380.00 12.85 55418.28 88888.00 2007-04-13 03:46:02.625 103 12380.08 12.90 55418.28 88888.00 2007-04-13 03:46:02.750 103 12380.12 12.95 55418.28 88888.00 2007-04-13 03:46:02.875 103 12380.08 12.90 55418.28 88888.00 2007-04-13 03:46:03.000 103 12380.08 12.82 55418.25 88888.00 2007-04-13 03:46:03.125 103 12380.08 12.82 55418.25 88888.00 2007-04-13 03:46:03.250 103 12380.08 12.82 55418.30 88888.00 2007-04-13 03:46:03.375 103 12380.05 12.82 55418.28 88888.00 2007-04-13 03:46:03.500 103 12380.02 12.80 55418.22 88888.00 2007-04-13 03:46:03.625 103 12379.98 12.85 55418.22 88888.00 2007-04-13 03:46:03.750 103 12380.00 12.85 55418.25 88888.00 2007-04-13 03:46:03.875 103 12380.10 12.85 55418.30 88888.00 2007-04-13 03:46:04.000 103 12380.12 12.88 55418.28 88888.00 2007-04-13 03:46:04.125 103 12380.12 12.88 55418.25 88888.00 2007-04-13 03:46:04.250 103 12380.02 12.80 55418.22 88888.00 2007-04-13 03:46:04.375 103 12379.98 12.82 55418.22 88888.00 2007-04-13 03:46:04.500 103 12379.98 12.82 55418.22 88888.00 2007-04-13 03:46:04.625 103 12380.00 12.78 55418.20 88888.00 2007-04-13 03:46:04.750 103 12380.10 12.85 55418.22 88888.00 2007-04-13 03:46:04.875 103 12380.10 12.88 55418.25 88888.00 2007-04-13 03:46:05.000 103 12380.10 12.82 55418.22 88888.00 2007-04-13 03:46:05.125 103 12380.10 12.82 55418.22 88888.00 2007-04-13 03:46:05.250 103 12380.10 12.82 55418.22 88888.00 2007-04-13 03:46:05.375 103 12380.05 12.80 55418.20 88888.00 2007-04-13 03:46:05.500 103 12380.02 12.85 55418.25 88888.00 2007-04-13 03:46:05.625 103 12380.08 12.88 55418.22 88888.00 2007-04-13 03:46:05.750 103 12380.15 12.90 55418.25 88888.00 2007-04-13 03:46:05.875 103 12380.10 12.85 55418.22 88888.00 2007-04-13 03:46:06.000 103 12380.02 12.80 55418.20 88888.00 2007-04-13 03:46:06.125 103 12380.00 12.85 55418.22 88888.00 2007-04-13 03:46:06.250 103 12380.02 12.88 55418.25 88888.00 2007-04-13 03:46:06.375 103 12380.05 12.88 55418.28 88888.00 2007-04-13 03:46:06.500 103 12380.10 12.88 55418.28 88888.00 2007-04-13 03:46:06.625 103 12380.08 12.88 55418.28 88888.00 2007-04-13 03:46:06.750 103 12380.02 12.85 55418.22 88888.00 2007-04-13 03:46:06.875 103 12380.02 12.85 55418.22 88888.00 2007-04-13 03:46:07.000 103 12380.08 12.88 55418.25 88888.00 2007-04-13 03:46:07.125 103 12380.10 12.95 55418.28 88888.00 2007-04-13 03:46:07.250 103 12380.10 12.95 55418.28 88888.00 2007-04-13 03:46:07.375 103 12380.08 12.90 55418.25 88888.00 2007-04-13 03:46:07.500 103 12380.08 12.85 55418.22 88888.00 2007-04-13 03:46:07.625 103 12380.08 12.85 55418.22 88888.00 2007-04-13 03:46:07.750 103 12380.05 12.82 55418.22 88888.00 2007-04-13 03:46:07.875 103 12380.05 12.88 55418.25 88888.00 2007-04-13 03:46:08.000 103 12380.17 12.90 55418.28 88888.00 2007-04-13 03:46:08.125 103 12380.23 12.88 55418.25 88888.00 2007-04-13 03:46:08.250 103 12380.12 12.85 55418.18 88888.00 2007-04-13 03:46:08.375 103 12380.08 12.82 55418.20 88888.00 2007-04-13 03:46:08.500 103 12380.08 12.82 55418.18 88888.00 2007-04-13 03:46:08.625 103 12380.10 12.97 55418.25 88888.00 2007-04-13 03:46:08.750 103 12380.12 12.97 55418.25 88888.00 2007-04-13 03:46:08.875 103 12380.12 12.93 55418.22 88888.00 2007-04-13 03:46:09.000 103 12380.05 12.88 55418.22 88888.00 2007-04-13 03:46:09.125 103 12380.05 12.90 55418.25 88888.00 2007-04-13 03:46:09.250 103 12380.05 12.97 55418.25 88888.00 2007-04-13 03:46:09.375 103 12380.10 12.93 55418.25 88888.00 2007-04-13 03:46:09.500 103 12380.05 12.88 55418.22 88888.00 2007-04-13 03:46:09.625 103 12380.08 12.90 55418.25 88888.00 2007-04-13 03:46:09.750 103 12380.08 12.88 55418.28 88888.00 2007-04-13 03:46:09.875 103 12380.08 12.90 55418.28 88888.00 2007-04-13 03:46:10.000 103 12380.10 12.90 55418.25 88888.00 2007-04-13 03:46:10.125 103 12380.12 12.88 55418.20 88888.00 2007-04-13 03:46:10.250 103 12380.10 12.85 55418.20 88888.00 2007-04-13 03:46:10.375 103 12380.10 12.93 55418.22 88888.00 2007-04-13 03:46:10.500 103 12380.10 12.93 55418.22 88888.00 2007-04-13 03:46:10.625 103 12380.12 12.90 55418.22 88888.00 2007-04-13 03:46:10.750 103 12380.10 12.93 55418.22 88888.00 2007-04-13 03:46:10.875 103 12380.12 13.00 55418.22 88888.00 2007-04-13 03:46:11.000 103 12380.15 12.97 55418.22 88888.00 2007-04-13 03:46:11.125 103 12380.12 12.95 55418.22 88888.00 2007-04-13 03:46:11.250 103 12380.15 12.95 55418.28 88888.00 2007-04-13 03:46:11.375 103 12380.15 12.95 55418.28 88888.00 2007-04-13 03:46:11.500 103 12380.12 12.90 55418.25 88888.00 2007-04-13 03:46:11.625 103 12380.10 12.90 55418.25 88888.00 2007-04-13 03:46:11.750 103 12380.12 12.90 55418.28 88888.00 2007-04-13 03:46:11.875 103 12380.15 12.93 55418.25 88888.00 2007-04-13 03:46:12.000 103 12380.10 12.90 55418.20 88888.00 2007-04-13 03:46:12.125 103 12380.05 12.93 55418.22 88888.00 2007-04-13 03:46:12.250 103 12380.02 12.88 55418.22 88888.00 2007-04-13 03:46:12.375 103 12380.10 12.93 55418.25 88888.00 2007-04-13 03:46:12.500 103 12380.10 12.95 55418.28 88888.00 2007-04-13 03:46:12.625 103 12380.12 12.97 55418.28 88888.00 2007-04-13 03:46:12.750 103 12380.17 12.97 55418.25 88888.00 2007-04-13 03:46:12.875 103 12380.25 13.00 55418.28 88888.00 2007-04-13 03:46:13.000 103 12380.20 12.97 55418.25 88888.00 2007-04-13 03:46:13.125 103 12380.20 13.00 55418.30 88888.00 2007-04-13 03:46:13.250 103 12380.23 12.97 55418.28 88888.00 2007-04-13 03:46:13.375 103 12380.20 12.97 55418.28 88888.00 2007-04-13 03:46:13.500 103 12380.15 12.97 55418.25 88888.00 2007-04-13 03:46:13.625 103 12380.12 12.97 55418.30 88888.00 2007-04-13 03:46:13.750 103 12380.17 13.03 55418.30 88888.00 2007-04-13 03:46:13.875 103 12380.15 13.03 55418.30 88888.00 2007-04-13 03:46:14.000 103 12380.12 13.00 55418.28 88888.00 2007-04-13 03:46:14.125 103 12380.12 13.03 55418.30 88888.00 2007-04-13 03:46:14.250 103 12380.10 13.03 55418.30 88888.00 2007-04-13 03:46:14.375 103 12380.10 13.05 55418.28 88888.00 2007-04-13 03:46:14.500 103 12380.08 13.07 55418.28 88888.00 2007-04-13 03:46:14.625 103 12380.17 13.00 55418.30 88888.00 2007-04-13 03:46:14.750 103 12380.15 12.97 55418.30 88888.00 2007-04-13 03:46:14.875 103 12380.17 12.97 55418.28 88888.00 2007-04-13 03:46:15.000 103 12380.15 12.95 55418.22 88888.00 2007-04-13 03:46:15.125 103 12380.10 12.95 55418.22 88888.00 2007-04-13 03:46:15.250 103 12380.15 13.03 55418.25 88888.00 2007-04-13 03:46:15.375 103 12380.25 13.05 55418.30 88888.00 2007-04-13 03:46:15.500 103 12380.23 13.03 55418.25 88888.00 2007-04-13 03:46:15.625 103 12380.12 12.97 55418.22 88888.00 2007-04-13 03:46:15.750 103 12380.12 12.95 55418.22 88888.00 2007-04-13 03:46:15.875 103 12380.15 12.97 55418.20 88888.00 2007-04-13 03:46:16.000 103 12380.15 13.00 55418.20 88888.00 2007-04-13 03:46:16.125 103 12380.10 12.95 55418.22 88888.00 2007-04-13 03:46:16.250 103 12380.08 12.95 55418.25 88888.00 2007-04-13 03:46:16.375 103 12380.12 13.00 55418.25 88888.00 2007-04-13 03:46:16.500 103 12380.20 13.03 55418.28 88888.00 2007-04-13 03:46:16.625 103 12380.23 13.03 55418.28 88888.00 2007-04-13 03:46:16.750 103 12380.17 13.00 55418.25 88888.00 2007-04-13 03:46:16.875 103 12380.15 12.97 55418.25 88888.00 2007-04-13 03:46:17.000 103 12380.12 12.95 55418.25 88888.00 2007-04-13 03:46:17.125 103 12380.15 12.97 55418.28 88888.00 2007-04-13 03:46:17.250 103 12380.12 13.05 55418.30 88888.00 2007-04-13 03:46:17.375 103 12380.15 13.05 55418.30 88888.00 2007-04-13 03:46:17.500 103 12380.12 13.05 55418.28 88888.00 2007-04-13 03:46:17.625 103 12380.17 13.05 55418.30 88888.00 2007-04-13 03:46:17.750 103 12380.17 12.97 55418.28 88888.00 2007-04-13 03:46:17.875 103 12380.10 12.95 55418.22 88888.00 2007-04-13 03:46:18.000 103 12380.02 12.95 55418.22 88888.00 2007-04-13 03:46:18.125 103 12380.10 13.05 55418.30 88888.00 2007-04-13 03:46:18.250 103 12380.17 13.03 55418.30 88888.00 2007-04-13 03:46:18.375 103 12380.23 13.00 55418.28 88888.00 2007-04-13 03:46:18.500 103 12380.25 13.00 55418.28 88888.00 2007-04-13 03:46:18.625 103 12380.15 13.00 55418.25 88888.00 2007-04-13 03:46:18.750 103 12380.12 13.00 55418.25 88888.00 2007-04-13 03:46:18.875 103 12380.17 13.03 55418.30 88888.00 2007-04-13 03:46:19.000 103 12380.17 13.03 55418.30 88888.00 2007-04-13 03:46:19.125 103 12380.30 13.05 55418.30 88888.00 2007-04-13 03:46:19.250 103 12380.25 13.00 55418.28 88888.00 2007-04-13 03:46:19.375 103 12380.23 13.03 55418.30 88888.00 2007-04-13 03:46:19.500 103 12380.15 13.05 55418.30 88888.00 2007-04-13 03:46:19.625 103 12380.10 13.03 55418.28 88888.00 2007-04-13 03:46:19.750 103 12380.12 13.05 55418.28 88888.00 2007-04-13 03:46:19.875 103 12380.17 13.07 55418.30 88888.00 2007-04-13 03:46:20.000 103 12380.17 13.00 55418.25 88888.00 2007-04-13 03:46:20.125 103 12380.23 12.97 55418.30 88888.00 2007-04-13 03:46:20.250 103 12380.20 13.03 55418.35 88888.00 2007-04-13 03:46:20.375 103 12380.25 13.05 55418.30 88888.00 2007-04-13 03:46:20.500 103 12380.20 13.03 55418.25 88888.00 2007-04-13 03:46:20.625 103 12380.10 13.00 55418.22 88888.00 2007-04-13 03:46:20.750 103 12380.12 13.05 55418.25 88888.00 2007-04-13 03:46:20.875 103 12380.12 13.05 55418.28 88888.00 2007-04-13 03:46:21.000 103 12380.12 13.00 55418.25 88888.00 2007-04-13 03:46:21.125 103 12380.10 12.93 55418.28 88888.00 2007-04-13 03:46:21.250 103 12380.08 12.93 55418.28 88888.00 2007-04-13 03:46:21.375 103 12380.10 13.00 55418.28 88888.00 2007-04-13 03:46:21.500 103 12380.15 13.05 55418.28 88888.00 2007-04-13 03:46:21.625 103 12380.17 13.05 55418.28 88888.00 2007-04-13 03:46:21.750 103 12380.12 13.00 55418.25 88888.00 2007-04-13 03:46:21.875 103 12380.15 13.03 55418.28 88888.00 2007-04-13 03:46:22.000 103 12380.15 13.05 55418.25 88888.00 2007-04-13 03:46:22.125 103 12380.23 13.05 55418.28 88888.00 2007-04-13 03:46:22.250 103 12380.20 13.03 55418.25 88888.00 2007-04-13 03:46:22.375 103 12380.10 12.97 55418.28 88888.00 2007-04-13 03:46:22.500 103 12380.08 13.00 55418.25 88888.00 2007-04-13 03:46:22.625 103 12380.15 13.05 55418.30 88888.00 2007-04-13 03:46:22.750 103 12380.17 13.10 55418.30 88888.00 2007-04-13 03:46:22.875 103 12380.10 13.05 55418.25 88888.00 2007-04-13 03:46:23.000 103 12380.05 12.97 55418.25 88888.00 2007-04-13 03:46:23.125 103 12380.10 13.00 55418.28 88888.00 2007-04-13 03:46:23.250 103 12380.00 13.00 55418.28 88888.00 2007-04-13 03:46:23.375 103 12380.05 13.05 55418.28 88888.00 2007-04-13 03:46:23.500 103 12380.05 13.07 55418.28 88888.00 2007-04-13 03:46:23.625 103 12380.15 13.10 55418.30 88888.00 2007-04-13 03:46:23.750 103 12380.15 13.07 55418.25 88888.00 2007-04-13 03:46:23.875 103 12380.08 13.05 55418.20 88888.00 2007-04-13 03:46:24.000 103 12380.08 13.03 55418.20 88888.00 2007-04-13 03:46:24.125 103 12380.17 13.03 55418.22 88888.00 2007-04-13 03:46:24.250 103 12380.20 13.00 55418.25 88888.00 2007-04-13 03:46:24.375 103 12380.12 13.05 55418.25 88888.00 2007-04-13 03:46:24.500 103 12380.15 13.07 55418.28 88888.00 2007-04-13 03:46:24.625 103 12380.10 13.10 55418.20 88888.00 2007-04-13 03:46:24.750 103 12380.02 13.03 55418.22 88888.00 2007-04-13 03:46:24.875 103 12380.05 13.07 55418.25 88888.00 2007-04-13 03:46:25.000 103 12380.20 13.07 55418.25 88888.00 2007-04-13 03:46:25.125 103 12380.15 13.15 55418.28 88888.00 2007-04-13 03:46:25.250 103 12380.10 13.15 55418.30 88888.00 2007-04-13 03:46:25.375 103 12380.15 13.12 55418.30 88888.00 2007-04-13 03:46:25.500 103 12380.15 13.12 55418.32 88888.00 2007-04-13 03:46:25.625 103 12380.12 13.10 55418.30 88888.00 2007-04-13 03:46:25.750 103 12380.12 13.07 55418.28 88888.00 2007-04-13 03:46:25.875 103 12380.15 13.05 55418.30 88888.00 2007-04-13 03:46:26.000 103 12380.08 13.05 55418.30 88888.00 2007-04-13 03:46:26.125 103 12380.10 13.07 55418.30 88888.00 2007-04-13 03:46:26.250 103 12380.10 13.10 55418.32 88888.00 2007-04-13 03:46:26.375 103 12380.15 13.07 55418.32 88888.00 2007-04-13 03:46:26.500 103 12380.15 13.05 55418.35 88888.00 2007-04-13 03:46:26.625 103 12380.15 13.10 55418.38 88888.00 2007-04-13 03:46:26.750 103 12380.17 13.10 55418.35 88888.00 2007-04-13 03:46:26.875 103 12380.12 13.12 55418.32 88888.00 2007-04-13 03:46:27.000 103 12380.17 13.12 55418.30 88888.00 2007-04-13 03:46:27.125 103 12380.20 13.07 55418.30 88888.00 2007-04-13 03:46:27.250 103 12380.23 13.00 55418.32 88888.00 2007-04-13 03:46:27.375 103 12380.25 13.05 55418.30 88888.00 2007-04-13 03:46:27.500 103 12380.20 13.07 55418.30 88888.00 2007-04-13 03:46:27.625 103 12380.17 13.10 55418.30 88888.00 2007-04-13 03:46:27.750 103 12380.15 13.12 55418.30 88888.00 2007-04-13 03:46:27.875 103 12380.08 13.05 55418.30 88888.00 2007-04-13 03:46:28.000 103 12380.08 13.05 55418.30 88888.00 2007-04-13 03:46:28.125 103 12380.10 13.07 55418.30 88888.00 2007-04-13 03:46:28.250 103 12380.10 13.05 55418.30 88888.00 2007-04-13 03:46:28.375 103 12380.12 13.07 55418.30 88888.00 2007-04-13 03:46:28.500 103 12380.15 13.12 55418.32 88888.00 2007-04-13 03:46:28.625 103 12380.15 13.12 55418.30 88888.00 2007-04-13 03:46:28.750 103 12380.12 13.15 55418.32 88888.00 2007-04-13 03:46:28.875 103 12380.20 13.20 55418.35 88888.00 2007-04-13 03:46:29.000 103 12380.20 13.18 55418.32 88888.00 2007-04-13 03:46:29.125 103 12380.17 13.12 55418.32 88888.00 2007-04-13 03:46:29.250 103 12380.10 13.12 55418.30 88888.00 2007-04-13 03:46:29.375 103 12380.08 13.22 55418.32 88888.00 2007-04-13 03:46:29.500 103 12380.05 13.22 55418.30 88888.00 2007-04-13 03:46:29.625 103 12380.10 13.12 55418.30 88888.00 2007-04-13 03:46:29.750 103 12380.08 13.10 55418.30 88888.00 2007-04-13 03:46:29.875 103 12380.08 13.10 55418.30 88888.00 2007-04-13 03:46:30.000 103 12380.05 13.10 55418.30 88888.00 2007-04-13 03:46:30.125 103 12380.05 13.12 55418.32 88888.00 2007-04-13 03:46:30.250 103 12380.10 13.10 55418.32 88888.00 2007-04-13 03:46:30.375 103 12380.10 13.07 55418.30 88888.00 2007-04-13 03:46:30.500 103 12380.12 13.15 55418.32 88888.00 2007-04-13 03:46:30.625 103 12380.15 13.15 55418.30 88888.00 2007-04-13 03:46:30.750 103 12380.10 13.10 55418.25 88888.00 2007-04-13 03:46:30.875 103 12380.15 13.10 55418.30 88888.00 2007-04-13 03:46:31.000 103 12380.20 13.12 55418.32 88888.00 2007-04-13 03:46:31.125 103 12380.25 13.15 55418.35 88888.00 2007-04-13 03:46:31.250 103 12380.23 13.15 55418.32 88888.00 2007-04-13 03:46:31.375 103 12380.12 13.07 55418.28 88888.00 2007-04-13 03:46:31.500 103 12380.12 13.10 55418.30 88888.00 2007-04-13 03:46:31.625 103 12380.23 13.12 55418.30 88888.00 2007-04-13 03:46:31.750 103 12380.30 13.18 55418.30 88888.00 2007-04-13 03:46:31.875 103 12380.30 13.22 55418.32 88888.00 2007-04-13 03:46:32.000 103 12380.23 13.18 55418.30 88888.00 2007-04-13 03:46:32.125 103 12380.12 13.15 55418.30 88888.00 2007-04-13 03:46:32.250 103 12380.17 13.18 55418.32 88888.00 2007-04-13 03:46:32.375 103 12380.23 13.22 55418.32 88888.00 2007-04-13 03:46:32.500 103 12380.33 13.20 55418.32 88888.00 2007-04-13 03:46:32.625 103 12380.33 13.18 55418.32 88888.00 2007-04-13 03:46:32.750 103 12380.20 13.18 55418.30 88888.00 2007-04-13 03:46:32.875 103 12380.15 13.18 55418.28 88888.00 2007-04-13 03:46:33.000 103 12380.15 13.15 55418.30 88888.00 2007-04-13 03:46:33.125 103 12380.25 13.20 55418.35 88888.00 2007-04-13 03:46:33.250 103 12380.17 13.18 55418.35 88888.00 2007-04-13 03:46:33.375 103 12380.15 13.15 55418.32 88888.00 2007-04-13 03:46:33.500 103 12380.10 13.15 55418.32 88888.00 2007-04-13 03:46:33.625 103 12380.08 13.20 55418.35 88888.00 2007-04-13 03:46:33.750 103 12380.12 13.20 55418.32 88888.00 2007-04-13 03:46:33.875 103 12380.20 13.18 55418.30 88888.00 2007-04-13 03:46:34.000 103 12380.27 13.20 55418.30 88888.00 2007-04-13 03:46:34.125 103 12380.27 13.20 55418.32 88888.00 2007-04-13 03:46:34.250 103 12380.12 13.07 55418.35 88888.00 2007-04-13 03:46:34.375 103 12380.12 13.10 55418.32 88888.00 2007-04-13 03:46:34.500 103 12380.10 13.18 55418.30 88888.00 2007-04-13 03:46:34.625 103 12380.05 13.15 55418.28 88888.00 2007-04-13 03:46:34.750 103 12380.02 13.18 55418.28 88888.00 2007-04-13 03:46:34.875 103 12380.12 13.22 55418.30 88888.00 2007-04-13 03:46:35.000 103 12380.17 13.18 55418.28 88888.00 2007-04-13 03:46:35.125 103 12380.15 13.15 55418.30 88888.00 2007-04-13 03:46:35.250 103 12380.05 13.12 55418.30 88888.00 2007-04-13 03:46:35.375 103 12380.05 13.18 55418.35 88888.00 2007-04-13 03:46:35.500 103 12380.05 13.20 55418.30 88888.00 2007-04-13 03:46:35.625 103 12380.08 13.22 55418.30 88888.00 2007-04-13 03:46:35.750 103 12380.08 13.22 55418.28 88888.00 2007-04-13 03:46:35.875 103 12380.15 13.18 55418.30 88888.00 2007-04-13 03:46:36.000 103 12380.17 13.20 55418.30 88888.00 2007-04-13 03:46:36.125 103 12380.15 13.18 55418.30 88888.00 2007-04-13 03:46:36.250 103 12380.15 13.18 55418.30 88888.00 2007-04-13 03:46:36.375 103 12380.17 13.15 55418.30 88888.00 2007-04-13 03:46:36.500 103 12380.12 13.18 55418.30 88888.00 2007-04-13 03:46:36.625 103 12380.12 13.10 55418.30 88888.00 2007-04-13 03:46:36.750 103 12380.15 13.12 55418.32 88888.00 2007-04-13 03:46:36.875 103 12380.17 13.18 55418.32 88888.00 2007-04-13 03:46:37.000 103 12380.17 13.15 55418.28 88888.00 2007-04-13 03:46:37.125 103 12380.17 13.18 55418.30 88888.00 2007-04-13 03:46:37.250 103 12380.12 13.15 55418.30 88888.00 2007-04-13 03:46:37.375 103 12380.15 13.15 55418.32 88888.00 2007-04-13 03:46:37.500 103 12380.17 13.15 55418.30 88888.00 2007-04-13 03:46:37.625 103 12380.20 13.10 55418.30 88888.00 2007-04-13 03:46:37.750 103 12380.23 13.15 55418.30 88888.00 2007-04-13 03:46:37.875 103 12380.27 13.22 55418.32 88888.00 2007-04-13 03:46:38.000 103 12380.27 13.20 55418.32 88888.00 2007-04-13 03:46:38.125 103 12380.20 13.20 55418.32 88888.00 2007-04-13 03:46:38.250 103 12380.12 13.18 55418.30 88888.00 2007-04-13 03:46:38.375 103 12380.10 13.15 55418.28 88888.00 2007-04-13 03:46:38.500 103 12380.12 13.18 55418.25 88888.00 2007-04-13 03:46:38.625 103 12380.17 13.25 55418.30 88888.00 2007-04-13 03:46:38.750 103 12380.17 13.28 55418.30 88888.00 2007-04-13 03:46:38.875 103 12380.08 13.18 55418.28 88888.00 2007-04-13 03:46:39.000 103 12380.08 13.12 55418.25 88888.00 2007-04-13 03:46:39.125 103 12380.15 13.15 55418.28 88888.00 2007-04-13 03:46:39.250 103 12380.20 13.18 55418.28 88888.00 2007-04-13 03:46:39.375 103 12380.23 13.15 55418.30 88888.00 2007-04-13 03:46:39.500 103 12380.17 13.12 55418.28 88888.00 2007-04-13 03:46:39.625 103 12380.12 13.18 55418.28 88888.00 2007-04-13 03:46:39.750 103 12380.15 13.20 55418.30 88888.00 2007-04-13 03:46:39.875 103 12380.10 13.20 55418.32 88888.00 2007-04-13 03:46:40.000 103 12380.17 13.20 55418.30 88888.00 2007-04-13 03:46:40.125 103 12380.17 13.20 55418.32 88888.00 2007-04-13 03:46:40.250 103 12380.12 13.18 55418.32 88888.00 2007-04-13 03:46:40.375 103 12380.20 13.20 55418.35 88888.00 2007-04-13 03:46:40.500 103 12380.15 13.18 55418.32 88888.00 2007-04-13 03:46:40.625 103 12380.20 13.18 55418.30 88888.00 2007-04-13 03:46:40.750 103 12380.27 13.22 55418.32 88888.00 2007-04-13 03:46:40.875 103 12380.17 13.20 55418.30 88888.00 2007-04-13 03:46:41.000 103 12380.17 13.15 55418.32 88888.00 2007-04-13 03:46:41.125 103 12380.15 13.10 55418.30 88888.00 2007-04-13 03:46:41.250 103 12380.05 13.12 55418.30 88888.00 2007-04-13 03:46:41.375 103 12380.08 13.20 55418.32 88888.00 2007-04-13 03:46:41.500 103 12380.08 13.22 55418.35 88888.00 2007-04-13 03:46:41.625 103 12380.12 13.25 55418.32 88888.00 2007-04-13 03:46:41.750 103 12380.10 13.18 55418.32 88888.00 2007-04-13 03:46:41.875 103 12380.10 13.20 55418.32 88888.00 2007-04-13 03:46:42.000 103 12380.12 13.25 55418.32 88888.00 2007-04-13 03:46:42.125 103 12380.05 13.20 55418.35 88888.00 2007-04-13 03:46:42.250 103 12380.00 13.15 55418.30 88888.00 2007-04-13 03:46:42.375 103 12380.08 13.20 55418.32 88888.00 2007-04-13 03:46:42.500 103 12380.12 13.15 55418.32 88888.00 2007-04-13 03:46:42.625 103 12380.17 13.15 55418.32 88888.00 2007-04-13 03:46:42.750 103 12380.20 13.20 55418.35 88888.00 2007-04-13 03:46:42.875 103 12380.10 13.15 55418.30 88888.00 2007-04-13 03:46:43.000 103 12380.05 13.12 55418.28 88888.00 2007-04-13 03:46:43.125 103 12380.08 13.15 55418.30 88888.00 2007-04-13 03:46:43.250 103 12380.10 13.20 55418.35 88888.00 2007-04-13 03:46:43.375 103 12380.05 13.20 55418.32 88888.00 2007-04-13 03:46:43.500 103 12380.05 13.12 55418.30 88888.00 2007-04-13 03:46:43.625 103 12380.05 13.15 55418.30 88888.00 2007-04-13 03:46:43.750 103 12380.20 13.25 55418.35 88888.00 2007-04-13 03:46:43.875 103 12380.17 13.25 55418.35 88888.00 2007-04-13 03:46:44.000 103 12380.08 13.18 55418.30 88888.00 2007-04-13 03:46:44.125 103 12380.05 13.15 55418.30 88888.00 2007-04-13 03:46:44.250 103 12380.12 13.20 55418.32 88888.00 2007-04-13 03:46:44.375 103 12380.12 13.18 55418.32 88888.00 2007-04-13 03:46:44.500 103 12380.12 13.20 55418.35 88888.00 2007-04-13 03:46:44.625 103 12380.05 13.15 55418.35 88888.00 2007-04-13 03:46:44.750 103 12380.05 13.20 55418.32 88888.00 2007-04-13 03:46:44.875 103 12380.08 13.20 55418.30 88888.00 2007-04-13 03:46:45.000 103 12380.00 13.12 55418.30 88888.00 2007-04-13 03:46:45.125 103 12379.95 13.18 55418.35 88888.00 2007-04-13 03:46:45.250 103 12380.00 13.25 55418.35 88888.00 2007-04-13 03:46:45.375 103 12380.08 13.22 55418.32 88888.00 2007-04-13 03:46:45.500 103 12380.02 13.18 55418.30 88888.00 2007-04-13 03:46:45.625 103 12380.02 13.20 55418.32 88888.00 2007-04-13 03:46:45.750 103 12380.12 13.25 55418.32 88888.00 2007-04-13 03:46:45.875 103 12380.15 13.28 55418.35 88888.00 2007-04-13 03:46:46.000 103 12380.10 13.22 55418.32 88888.00 2007-04-13 03:46:46.125 103 12380.05 13.22 55418.32 88888.00 2007-04-13 03:46:46.250 103 12380.02 13.22 55418.35 88888.00 2007-04-13 03:46:46.375 103 12380.08 13.20 55418.35 88888.00 2007-04-13 03:46:46.500 103 12380.10 13.18 55418.35 88888.00 2007-04-13 03:46:46.625 103 12380.10 13.20 55418.32 88888.00 2007-04-13 03:46:46.750 103 12380.12 13.25 55418.35 88888.00 2007-04-13 03:46:46.875 103 12380.10 13.25 55418.38 88888.00 2007-04-13 03:46:47.000 103 12380.05 13.22 55418.35 88888.00 2007-04-13 03:46:47.125 103 12380.05 13.20 55418.35 88888.00 2007-04-13 03:46:47.250 103 12380.00 13.12 55418.35 88888.00 2007-04-13 03:46:47.375 103 12380.10 13.15 55418.35 88888.00 2007-04-13 03:46:47.500 103 12380.17 13.18 55418.35 88888.00 2007-04-13 03:46:47.625 103 12380.17 13.22 55418.35 88888.00 2007-04-13 03:46:47.750 103 12380.17 13.25 55418.35 88888.00 2007-04-13 03:46:47.875 103 12380.12 13.20 55418.35 88888.00 2007-04-13 03:46:48.000 103 12380.15 13.25 55418.35 88888.00 2007-04-13 03:46:48.125 103 12380.15 13.25 55418.35 88888.00 2007-04-13 03:46:48.250 103 12380.12 13.18 55418.32 88888.00 2007-04-13 03:46:48.375 103 12380.12 13.15 55418.28 88888.00 2007-04-13 03:46:48.500 103 12380.15 13.20 55418.32 88888.00 2007-04-13 03:46:48.625 103 12380.12 13.18 55418.32 88888.00 2007-04-13 03:46:48.750 103 12380.12 13.18 55418.32 88888.00 2007-04-13 03:46:48.875 103 12380.10 13.20 55418.32 88888.00 2007-04-13 03:46:49.000 103 12380.12 13.22 55418.32 88888.00 2007-04-13 03:46:49.125 103 12380.15 13.22 55418.35 88888.00 2007-04-13 03:46:49.250 103 12380.10 13.15 55418.32 88888.00 2007-04-13 03:46:49.375 103 12380.17 13.20 55418.32 88888.00 2007-04-13 03:46:49.500 103 12380.15 13.22 55418.32 88888.00 2007-04-13 03:46:49.625 103 12380.15 13.22 55418.32 88888.00 2007-04-13 03:46:49.750 103 12380.12 13.22 55418.32 88888.00 2007-04-13 03:46:49.875 103 12380.15 13.18 55418.30 88888.00 2007-04-13 03:46:50.000 103 12380.12 13.15 55418.28 88888.00 2007-04-13 03:46:50.125 103 12380.12 13.15 55418.32 88888.00 2007-04-13 03:46:50.250 103 12380.10 13.18 55418.30 88888.00 2007-04-13 03:46:50.375 103 12380.10 13.20 55418.30 88888.00 2007-04-13 03:46:50.500 103 12380.08 13.22 55418.32 88888.00 2007-04-13 03:46:50.625 103 12380.10 13.25 55418.35 88888.00 2007-04-13 03:46:50.750 103 12380.02 13.22 55418.35 88888.00 2007-04-13 03:46:50.875 103 12379.98 13.22 55418.32 88888.00 2007-04-13 03:46:51.000 103 12380.02 13.22 55418.35 88888.00 2007-04-13 03:46:51.125 103 12380.10 13.22 55418.32 88888.00 2007-04-13 03:46:51.250 103 12380.08 13.15 55418.30 88888.00 2007-04-13 03:46:51.375 103 12380.05 13.20 55418.28 88888.00 2007-04-13 03:46:51.500 103 12380.02 13.20 55418.32 88888.00 2007-04-13 03:46:51.625 103 12380.02 13.20 55418.32 88888.00 2007-04-13 03:46:51.750 103 12380.02 13.28 55418.35 88888.00 2007-04-13 03:46:51.875 103 12380.10 13.25 55418.32 88888.00 2007-04-13 03:46:52.000 103 12380.12 13.22 55418.32 88888.00 2007-04-13 03:46:52.125 103 12380.12 13.22 55418.35 88888.00 2007-04-13 03:46:52.250 103 12380.02 13.20 55418.35 88888.00 2007-04-13 03:46:52.375 103 12380.00 13.20 55418.32 88888.00 2007-04-13 03:46:52.500 103 12380.08 13.25 55418.38 88888.00 2007-04-13 03:46:52.625 103 12380.17 13.28 55418.38 88888.00 2007-04-13 03:46:52.750 103 12380.17 13.25 55418.35 88888.00 2007-04-13 03:46:52.875 103 12380.10 13.25 55418.35 88888.00 2007-04-13 03:46:53.000 103 12380.05 13.22 55418.32 88888.00 2007-04-13 03:46:53.125 103 12380.02 13.22 55418.35 88888.00 2007-04-13 03:46:53.250 103 12380.02 13.20 55418.35 88888.00 2007-04-13 03:46:53.375 103 12380.05 13.20 55418.32 88888.00 2007-04-13 03:46:53.500 103 12380.15 13.22 55418.32 88888.00 2007-04-13 03:46:53.625 103 12380.20 13.28 55418.32 88888.00 2007-04-13 03:46:53.750 103 12380.12 13.25 55418.32 88888.00 2007-04-13 03:46:53.875 103 12380.02 13.18 55418.32 88888.00 2007-04-13 03:46:54.000 103 12380.08 13.18 55418.32 88888.00 2007-04-13 03:46:54.125 103 12380.17 13.20 55418.38 88888.00 2007-04-13 03:46:54.250 103 12380.20 13.22 55418.35 88888.00 2007-04-13 03:46:54.375 103 12380.12 13.25 55418.38 88888.00 2007-04-13 03:46:54.500 103 12380.08 13.20 55418.35 88888.00 2007-04-13 03:46:54.625 103 12380.08 13.18 55418.35 88888.00 2007-04-13 03:46:54.750 103 12380.08 13.20 55418.35 88888.00 2007-04-13 03:46:54.875 103 12380.08 13.20 55418.35 88888.00 2007-04-13 03:46:55.000 103 12380.10 13.25 55418.35 88888.00 2007-04-13 03:46:55.125 103 12380.12 13.28 55418.38 88888.00 2007-04-13 03:46:55.250 103 12380.17 13.28 55418.38 88888.00 2007-04-13 03:46:55.375 103 12380.23 13.25 55418.35 88888.00 2007-04-13 03:46:55.500 103 12380.20 13.25 55418.38 88888.00 2007-04-13 03:46:55.625 103 12380.23 13.30 55418.38 88888.00 2007-04-13 03:46:55.750 103 12380.17 13.28 55418.38 88888.00 2007-04-13 03:46:55.875 103 12380.12 13.22 55418.38 88888.00 2007-04-13 03:46:56.000 103 12380.10 13.25 55418.38 88888.00 2007-04-13 03:46:56.125 103 12380.15 13.25 55418.38 88888.00 2007-04-13 03:46:56.250 103 12380.12 13.22 55418.38 88888.00 2007-04-13 03:46:56.375 103 12380.10 13.20 55418.35 88888.00 2007-04-13 03:46:56.500 103 12380.05 13.18 55418.35 88888.00 2007-04-13 03:46:56.625 103 12380.10 13.22 55418.40 88888.00 2007-04-13 03:46:56.750 103 12380.05 13.22 55418.38 88888.00 2007-04-13 03:46:56.875 103 12380.08 13.28 55418.40 88888.00 2007-04-13 03:46:57.000 103 12380.10 13.25 55418.40 88888.00 2007-04-13 03:46:57.125 103 12380.12 13.25 55418.40 88888.00 2007-04-13 03:46:57.250 103 12380.20 13.22 55418.40 88888.00 2007-04-13 03:46:57.375 103 12380.17 13.20 55418.40 88888.00 2007-04-13 03:46:57.500 103 12380.17 13.22 55418.40 88888.00 2007-04-13 03:46:57.625 103 12380.17 13.25 55418.35 88888.00 2007-04-13 03:46:57.750 103 12380.15 13.25 55418.32 88888.00 2007-04-13 03:46:57.875 103 12380.17 13.25 55418.35 88888.00 2007-04-13 03:46:58.000 103 12380.20 13.28 55418.38 88888.00 2007-04-13 03:46:58.125 103 12380.25 13.22 55418.40 88888.00 2007-04-13 03:46:58.250 103 12380.17 13.20 55418.38 88888.00 2007-04-13 03:46:58.375 103 12380.20 13.22 55418.40 88888.00 2007-04-13 03:46:58.500 103 12380.15 13.25 55418.35 88888.00 2007-04-13 03:46:58.625 103 12380.12 13.28 55418.38 88888.00 2007-04-13 03:46:58.750 103 12380.08 13.25 55418.35 88888.00 2007-04-13 03:46:58.875 103 12380.00 13.22 55418.35 88888.00 2007-04-13 03:46:59.000 103 12379.98 13.22 55418.35 88888.00 2007-04-13 03:46:59.125 103 12380.02 13.25 55418.38 88888.00 2007-04-13 03:46:59.250 103 12380.05 13.22 55418.38 88888.00 2007-04-13 03:46:59.375 103 12380.02 13.20 55418.38 88888.00 2007-04-13 03:46:59.500 103 12380.02 13.18 55418.38 88888.00 2007-04-13 03:46:59.625 103 12380.08 13.22 55418.35 88888.00 2007-04-13 03:46:59.750 103 12380.08 13.22 55418.35 88888.00 2007-04-13 03:46:59.875 103 12380.05 13.20 55418.38 88888.00 2007-04-13 03:47:00.000 103 12380.15 13.22 55418.40 88888.00 2007-04-13 03:47:00.125 103 12380.17 13.22 55418.38 88888.00 2007-04-13 03:47:00.250 103 12380.12 13.18 55418.38 88888.00 2007-04-13 03:47:00.375 103 12380.08 13.22 55418.38 88888.00 2007-04-13 03:47:00.500 103 12380.15 13.30 55418.38 88888.00 2007-04-13 03:47:00.625 103 12380.20 13.28 55418.38 88888.00 2007-04-13 03:47:00.750 103 12380.15 13.22 55418.35 88888.00 2007-04-13 03:47:00.875 103 12380.10 13.28 55418.35 88888.00 2007-04-13 03:47:01.000 103 12380.10 13.32 55418.40 88888.00 2007-04-13 03:47:01.125 103 12380.08 13.32 55418.38 88888.00 2007-04-13 03:47:01.250 103 12380.02 13.22 55418.40 88888.00 2007-04-13 03:47:01.375 103 12380.10 13.25 55418.40 88888.00 2007-04-13 03:47:01.500 103 12380.17 13.30 55418.38 88888.00 2007-04-13 03:47:01.625 103 12380.15 13.28 55418.35 88888.00 2007-04-13 03:47:01.750 103 12380.10 13.28 55418.38 88888.00 2007-04-13 03:47:01.875 103 12380.05 13.22 55418.35 88888.00 2007-04-13 03:47:02.000 103 12380.05 13.22 55418.38 88888.00 2007-04-13 03:47:02.125 103 12380.08 13.30 55418.38 88888.00 2007-04-13 03:47:02.250 103 12380.08 13.28 55418.40 88888.00 2007-04-13 03:47:02.375 103 12380.12 13.25 55418.40 88888.00 2007-04-13 03:47:02.500 103 12380.12 13.20 55418.38 88888.00 2007-04-13 03:47:02.625 103 12380.10 13.20 55418.35 88888.00 2007-04-13 03:47:02.750 103 12380.08 13.25 55418.38 88888.00 2007-04-13 03:47:02.875 103 12380.08 13.20 55418.35 88888.00 2007-04-13 03:47:03.000 103 12380.12 13.18 55418.40 88888.00 2007-04-13 03:47:03.125 103 12380.15 13.18 55418.43 88888.00 2007-04-13 03:47:03.250 103 12380.10 13.10 55418.38 88888.00 2007-04-13 03:47:03.375 103 12380.10 13.18 55418.35 88888.00 2007-04-13 03:47:03.500 103 12380.12 13.22 55418.38 88888.00 2007-04-13 03:47:03.625 103 12380.10 13.22 55418.38 88888.00 2007-04-13 03:47:03.750 103 12380.10 13.20 55418.38 88888.00 2007-04-13 03:47:03.875 103 12380.15 13.20 55418.40 88888.00 2007-04-13 03:47:04.000 103 12380.20 13.25 55418.40 88888.00 2007-04-13 03:47:04.125 103 12380.17 13.30 55418.40 88888.00 2007-04-13 03:47:04.250 103 12380.10 13.28 55418.40 88888.00 2007-04-13 03:47:04.375 103 12380.12 13.28 55418.38 88888.00 2007-04-13 03:47:04.500 103 12380.05 13.20 55418.38 88888.00 2007-04-13 03:47:04.625 103 12380.05 13.20 55418.38 88888.00 2007-04-13 03:47:04.750 103 12380.08 13.20 55418.38 88888.00 2007-04-13 03:47:04.875 103 12380.12 13.20 55418.35 88888.00 2007-04-13 03:47:05.000 103 12380.08 13.20 55418.32 88888.00 2007-04-13 03:47:05.125 103 12380.15 13.28 55418.40 88888.00 2007-04-13 03:47:05.250 103 12380.20 13.25 55418.45 88888.00 2007-04-13 03:47:05.375 103 12380.17 13.22 55418.43 88888.00 2007-04-13 03:47:05.500 103 12380.10 13.28 55418.40 88888.00 2007-04-13 03:47:05.625 103 12380.08 13.22 55418.43 88888.00 2007-04-13 03:47:05.750 103 12380.08 13.18 55418.40 88888.00 2007-04-13 03:47:05.875 103 12380.05 13.25 55418.40 88888.00 2007-04-13 03:47:06.000 103 12380.08 13.25 55418.40 88888.00 2007-04-13 03:47:06.125 103 12380.10 13.22 55418.43 88888.00 2007-04-13 03:47:06.250 103 12380.08 13.18 55418.40 88888.00 2007-04-13 03:47:06.375 103 12380.12 13.20 55418.38 88888.00 2007-04-13 03:47:06.500 103 12380.17 13.28 55418.45 88888.00 2007-04-13 03:47:06.625 103 12380.17 13.32 55418.45 88888.00 2007-04-13 03:47:06.750 103 12380.08 13.32 55418.45 88888.00 2007-04-13 03:47:06.875 103 12380.02 13.28 55418.45 88888.00 2007-04-13 03:47:07.000 103 12380.10 13.25 55418.43 88888.00 2007-04-13 03:47:07.125 103 12380.12 13.32 55418.43 88888.00 2007-04-13 03:47:07.250 103 12380.10 13.22 55418.40 88888.00 2007-04-13 03:47:07.375 103 12380.08 13.20 55418.43 88888.00 2007-04-13 03:47:07.500 103 12380.10 13.20 55418.40 88888.00 2007-04-13 03:47:07.625 103 12380.05 13.20 55418.43 88888.00 2007-04-13 03:47:07.750 103 12380.05 13.22 55418.43 88888.00 2007-04-13 03:47:07.875 103 12380.02 13.20 55418.43 88888.00 2007-04-13 03:47:08.000 103 12380.02 13.22 55418.43 88888.00 2007-04-13 03:47:08.125 103 12380.10 13.28 55418.43 88888.00 2007-04-13 03:47:08.250 103 12380.12 13.30 55418.43 88888.00 2007-04-13 03:47:08.375 103 12380.10 13.30 55418.40 88888.00 2007-04-13 03:47:08.500 103 12380.08 13.22 55418.40 88888.00 2007-04-13 03:47:08.625 103 12380.05 13.25 55418.40 88888.00 2007-04-13 03:47:08.750 103 12380.15 13.30 55418.43 88888.00 2007-04-13 03:47:08.875 103 12380.12 13.18 55418.43 88888.00 2007-04-13 03:47:09.000 103 12380.02 13.15 55418.40 88888.00 2007-04-13 03:47:09.125 103 12380.08 13.25 55418.43 88888.00 2007-04-13 03:47:09.250 103 12380.05 13.25 55418.43 88888.00 2007-04-13 03:47:09.375 103 12380.05 13.22 55418.45 88888.00 2007-04-13 03:47:09.500 103 12380.05 13.18 55418.40 88888.00 2007-04-13 03:47:09.625 103 12380.02 13.25 55418.40 88888.00 2007-04-13 03:47:09.750 103 12380.08 13.32 55418.38 88888.00 2007-04-13 03:47:09.875 103 12380.10 13.32 55418.40 88888.00 2007-04-13 03:47:10.000 103 12380.10 13.28 55418.43 88888.00 2007-04-13 03:47:10.125 103 12380.12 13.22 55418.45 88888.00 2007-04-13 03:47:10.250 103 12380.08 13.18 55418.40 88888.00 2007-04-13 03:47:10.375 103 12380.08 13.25 55418.40 88888.00 2007-04-13 03:47:10.500 103 12380.08 13.28 55418.43 88888.00 2007-04-13 03:47:10.625 103 12380.08 13.22 55418.40 88888.00 2007-04-13 03:47:10.750 103 12380.08 13.15 55418.38 88888.00 2007-04-13 03:47:10.875 103 12380.05 13.18 55418.40 88888.00 2007-04-13 03:47:11.000 103 12380.08 13.22 55418.40 88888.00 2007-04-13 03:47:11.125 103 12380.08 13.25 55418.43 88888.00 2007-04-13 03:47:11.250 103 12380.05 13.28 55418.45 88888.00 2007-04-13 03:47:11.375 103 12380.05 13.25 55418.43 88888.00 2007-04-13 03:47:11.500 103 12380.08 13.25 55418.40 88888.00 2007-04-13 03:47:11.625 103 12380.08 13.28 55418.40 88888.00 2007-04-13 03:47:11.750 103 12380.05 13.28 55418.40 88888.00 2007-04-13 03:47:11.875 103 12380.08 13.25 55418.43 88888.00 2007-04-13 03:47:12.000 103 12380.05 13.25 55418.40 88888.00 2007-04-13 03:47:12.125 103 12380.08 13.25 55418.43 88888.00 2007-04-13 03:47:12.250 103 12380.00 13.22 55418.40 88888.00 2007-04-13 03:47:12.375 103 12380.00 13.18 55418.40 88888.00 2007-04-13 03:47:12.500 103 12380.05 13.18 55418.40 88888.00 2007-04-13 03:47:12.625 103 12380.05 13.22 55418.40 88888.00 2007-04-13 03:47:12.750 103 12380.05 13.22 55418.43 88888.00 2007-04-13 03:47:12.875 103 12380.08 13.25 55418.40 88888.00 2007-04-13 03:47:13.000 103 12380.10 13.28 55418.40 88888.00 2007-04-13 03:47:13.125 103 12380.12 13.25 55418.43 88888.00 2007-04-13 03:47:13.250 103 12380.05 13.18 55418.40 88888.00 2007-04-13 03:47:13.375 103 12380.02 13.18 55418.40 88888.00 2007-04-13 03:47:13.500 103 12380.05 13.22 55418.43 88888.00 2007-04-13 03:47:13.625 103 12380.12 13.22 55418.43 88888.00 2007-04-13 03:47:13.750 103 12380.20 13.30 55418.45 88888.00 2007-04-13 03:47:13.875 103 12380.23 13.28 55418.47 88888.00 2007-04-13 03:47:14.000 103 12380.23 13.22 55418.43 88888.00 2007-04-13 03:47:14.125 103 12380.12 13.20 55418.43 88888.00 2007-04-13 03:47:14.250 103 12380.05 13.20 55418.43 88888.00 2007-04-13 03:47:14.375 103 12380.10 13.20 55418.43 88888.00 2007-04-13 03:47:14.500 103 12380.02 13.15 55418.40 88888.00 2007-04-13 03:47:14.625 103 12380.02 13.20 55418.43 88888.00 2007-04-13 03:47:14.750 103 12380.02 13.25 55418.43 88888.00 2007-04-13 03:47:14.875 103 12380.08 13.22 55418.43 88888.00 2007-04-13 03:47:15.000 103 12380.12 13.20 55418.40 88888.00 2007-04-13 03:47:15.125 103 12380.12 13.20 55418.40 88888.00 2007-04-13 03:47:15.250 103 12380.08 13.25 55418.38 88888.00 2007-04-13 03:47:15.375 103 12380.02 13.20 55418.38 88888.00 2007-04-13 03:47:15.500 103 12380.05 13.18 55418.38 88888.00 2007-04-13 03:47:15.625 103 12380.08 13.20 55418.40 88888.00 2007-04-13 03:47:15.750 103 12380.15 13.25 55418.40 88888.00 2007-04-13 03:47:15.875 103 12380.10 13.20 55418.38 88888.00 2007-04-13 03:47:16.000 103 12380.05 13.15 55418.40 88888.00 2007-04-13 03:47:16.125 103 12380.10 13.15 55418.43 88888.00 2007-04-13 03:47:16.250 103 12380.12 13.20 55418.43 88888.00 2007-04-13 03:47:16.375 103 12380.08 13.20 55418.43 88888.00 2007-04-13 03:47:16.500 103 12380.05 13.25 55418.45 88888.00 2007-04-13 03:47:16.625 103 12379.98 13.22 55418.43 88888.00 2007-04-13 03:47:16.750 103 12379.98 13.15 55418.40 88888.00 2007-04-13 03:47:16.875 103 12380.00 13.18 55418.40 88888.00 2007-04-13 03:47:17.000 103 12380.02 13.20 55418.43 88888.00 2007-04-13 03:47:17.125 103 12380.05 13.20 55418.45 88888.00 2007-04-13 03:47:17.250 103 12380.02 13.18 55418.45 88888.00 2007-04-13 03:47:17.375 103 12380.10 13.22 55418.45 88888.00 2007-04-13 03:47:17.500 103 12380.05 13.22 55418.45 88888.00 2007-04-13 03:47:17.625 103 12380.10 13.22 55418.47 88888.00 2007-04-13 03:47:17.750 103 12380.08 13.22 55418.50 88888.00 2007-04-13 03:47:17.875 103 12380.00 13.18 55418.43 88888.00 2007-04-13 03:47:18.000 103 12380.00 13.18 55418.40 88888.00 2007-04-13 03:47:18.125 103 12380.05 13.18 55418.45 88888.00 2007-04-13 03:47:18.250 103 12380.02 13.18 55418.45 88888.00 2007-04-13 03:47:18.375 103 12380.00 13.15 55418.43 88888.00 2007-04-13 03:47:18.500 103 12379.95 13.22 55418.45 88888.00 2007-04-13 03:47:18.625 103 12379.98 13.25 55418.45 88888.00 2007-04-13 03:47:18.750 103 12380.00 13.18 55418.45 88888.00 2007-04-13 03:47:18.875 103 12379.95 13.15 55418.43 88888.00 2007-04-13 03:47:19.000 103 12380.00 13.18 55418.43 88888.00 2007-04-13 03:47:19.125 103 12380.02 13.18 55418.47 88888.00 2007-04-13 03:47:19.250 103 12380.00 13.15 55418.43 88888.00 2007-04-13 03:47:19.375 103 12380.00 13.12 55418.43 88888.00 2007-04-13 03:47:19.500 103 12380.05 13.18 55418.47 88888.00 2007-04-13 03:47:19.625 103 12380.05 13.18 55418.50 88888.00 2007-04-13 03:47:19.750 103 12380.02 13.18 55418.47 88888.00 2007-04-13 03:47:19.875 103 12380.05 13.25 55418.43 88888.00 2007-04-13 03:47:20.000 103 12380.00 13.22 55418.43 88888.00 2007-04-13 03:47:20.125 103 12379.95 13.18 55418.45 88888.00 2007-04-13 03:47:20.250 103 12379.98 13.20 55418.47 88888.00 2007-04-13 03:47:20.375 103 12380.00 13.20 55418.45 88888.00 2007-04-13 03:47:20.500 103 12380.02 13.22 55418.45 88888.00 2007-04-13 03:47:20.625 103 12380.05 13.18 55418.45 88888.00 2007-04-13 03:47:20.750 103 12380.02 13.15 55418.43 88888.00 2007-04-13 03:47:20.875 103 12379.98 13.18 55418.43 88888.00 2007-04-13 03:47:21.000 103 12379.95 13.12 55418.40 88888.00 2007-04-13 03:47:21.125 103 12380.02 13.18 55418.43 88888.00 2007-04-13 03:47:21.250 103 12380.05 13.22 55418.45 88888.00 2007-04-13 03:47:21.375 103 12380.05 13.20 55418.43 88888.00 2007-04-13 03:47:21.500 103 12380.02 13.18 55418.45 88888.00 2007-04-13 03:47:21.625 103 12379.98 13.22 55418.45 88888.00 2007-04-13 03:47:21.750 103 12379.98 13.20 55418.43 88888.00 2007-04-13 03:47:21.875 103 12380.00 13.18 55418.43 88888.00 2007-04-13 03:47:22.000 103 12380.00 13.18 55418.40 88888.00 2007-04-13 03:47:22.125 103 12379.92 13.15 55418.43 88888.00 2007-04-13 03:47:22.250 103 12379.92 13.22 55418.43 88888.00 2007-04-13 03:47:22.375 103 12379.98 13.28 55418.40 88888.00 2007-04-13 03:47:22.500 103 12379.95 13.22 55418.38 88888.00 2007-04-13 03:47:22.625 103 12379.95 13.15 55418.38 88888.00 2007-04-13 03:47:22.750 103 12379.92 13.15 55418.40 88888.00 2007-04-13 03:47:22.875 103 12379.90 13.15 55418.40 88888.00 2007-04-13 03:47:23.000 103 12379.95 13.25 55418.43 88888.00 2007-04-13 03:47:23.125 103 12380.00 13.20 55418.45 88888.00 2007-04-13 03:47:23.250 103 12379.95 13.15 55418.45 88888.00 2007-04-13 03:47:23.375 103 12379.95 13.18 55418.45 88888.00 2007-04-13 03:47:23.500 103 12380.00 13.22 55418.45 88888.00 2007-04-13 03:47:23.625 103 12379.98 13.18 55418.45 88888.00 2007-04-13 03:47:23.750 103 12379.98 13.12 55418.45 88888.00 2007-04-13 03:47:23.875 103 12380.00 13.15 55418.45 88888.00 2007-04-13 03:47:24.000 103 12379.95 13.18 55418.43 88888.00 2007-04-13 03:47:24.125 103 12379.98 13.15 55418.40 88888.00 2007-04-13 03:47:24.250 103 12379.98 13.15 55418.43 88888.00 2007-04-13 03:47:24.375 103 12379.92 13.12 55418.43 88888.00 2007-04-13 03:47:24.500 103 12379.92 13.15 55418.43 88888.00 2007-04-13 03:47:24.625 103 12379.95 13.15 55418.43 88888.00 2007-04-13 03:47:24.750 103 12379.95 13.15 55418.43 88888.00 2007-04-13 03:47:24.875 103 12379.95 13.15 55418.40 88888.00 2007-04-13 03:47:25.000 103 12380.00 13.12 55418.40 88888.00 2007-04-13 03:47:25.125 103 12380.05 13.15 55418.45 88888.00 2007-04-13 03:47:25.250 103 12380.08 13.15 55418.43 88888.00 2007-04-13 03:47:25.375 103 12380.05 13.18 55418.40 88888.00 2007-04-13 03:47:25.500 103 12379.98 13.15 55418.40 88888.00 2007-04-13 03:47:25.625 103 12379.98 13.15 55418.43 88888.00 2007-04-13 03:47:25.750 103 12379.95 13.15 55418.45 88888.00 2007-04-13 03:47:25.875 103 12379.95 13.18 55418.43 88888.00 2007-04-13 03:47:26.000 103 12380.00 13.25 55418.40 88888.00 2007-04-13 03:47:26.125 103 12380.00 13.18 55418.40 88888.00 2007-04-13 03:47:26.250 103 12379.98 13.12 55418.43 88888.00 2007-04-13 03:47:26.375 103 12379.95 13.15 55418.40 88888.00 2007-04-13 03:47:26.500 103 12379.95 13.20 55418.40 88888.00 2007-04-13 03:47:26.625 103 12379.95 13.20 55418.43 88888.00 2007-04-13 03:47:26.750 103 12379.98 13.15 55418.43 88888.00 2007-04-13 03:47:26.875 103 12380.00 13.15 55418.43 88888.00 2007-04-13 03:47:27.000 103 12380.02 13.18 55418.43 88888.00 2007-04-13 03:47:27.125 103 12380.00 13.20 55418.45 88888.00 2007-04-13 03:47:27.250 103 12379.92 13.20 55418.43 88888.00 2007-04-13 03:47:27.375 103 12379.92 13.15 55418.40 88888.00 2007-04-13 03:47:27.500 103 12380.00 13.25 55418.45 88888.00 2007-04-13 03:47:27.625 103 12380.00 13.25 55418.47 88888.00 2007-04-13 03:47:27.750 103 12379.95 13.15 55418.45 88888.00 2007-04-13 03:47:27.875 103 12379.95 13.07 55418.40 88888.00 2007-04-13 03:47:28.000 103 12379.95 13.10 55418.43 88888.00 2007-04-13 03:47:28.125 103 12379.95 13.18 55418.45 88888.00 2007-04-13 03:47:28.250 103 12379.92 13.18 55418.47 88888.00 2007-04-13 03:47:28.375 103 12379.98 13.15 55418.45 88888.00 2007-04-13 03:47:28.500 103 12379.98 13.18 55418.45 88888.00 2007-04-13 03:47:28.625 103 12379.92 13.18 55418.43 88888.00 2007-04-13 03:47:28.750 103 12379.95 13.20 55418.47 88888.00 2007-04-13 03:47:28.875 103 12379.98 13.22 55418.47 88888.00 2007-04-13 03:47:29.000 103 12379.95 13.18 55418.40 88888.00 2007-04-13 03:47:29.125 103 12379.98 13.18 55418.43 88888.00 2007-04-13 03:47:29.250 103 12379.95 13.15 55418.43 88888.00 2007-04-13 03:47:29.375 103 12380.02 13.18 55418.43 88888.00 2007-04-13 03:47:29.500 103 12380.05 13.22 55418.45 88888.00 2007-04-13 03:47:29.625 103 12380.00 13.20 55418.47 88888.00 2007-04-13 03:47:29.750 103 12380.00 13.22 55418.45 88888.00 2007-04-13 03:47:29.875 103 12379.95 13.18 55418.40 88888.00 2007-04-13 03:47:30.000 103 12379.92 13.12 55418.43 88888.00 2007-04-13 03:47:30.125 103 12379.95 13.18 55418.47 88888.00 2007-04-13 03:47:30.250 103 12379.90 13.12 55418.45 88888.00 2007-04-13 03:47:30.375 103 12379.88 13.05 55418.40 88888.00 2007-04-13 03:47:30.500 103 12379.90 13.10 55418.45 88888.00 2007-04-13 03:47:30.625 103 12379.98 13.18 55418.45 88888.00 2007-04-13 03:47:30.750 103 12379.95 13.18 55418.43 88888.00 2007-04-13 03:47:30.875 103 12379.92 13.15 55418.43 88888.00 2007-04-13 03:47:31.000 103 12379.85 13.10 55418.40 88888.00 2007-04-13 03:47:31.125 103 12379.83 13.12 55418.40 88888.00 2007-04-13 03:47:31.250 103 12379.88 13.15 55418.43 88888.00 2007-04-13 03:47:31.375 103 12379.90 13.10 55418.40 88888.00 2007-04-13 03:47:31.500 103 12379.90 13.12 55418.43 88888.00 2007-04-13 03:47:31.625 103 12379.90 13.12 55418.38 88888.00 2007-04-13 03:47:31.750 103 12379.90 13.18 55418.40 88888.00 2007-04-13 03:47:31.875 103 12379.88 13.18 55418.40 88888.00 2007-04-13 03:47:32.000 103 12379.88 13.12 55418.40 88888.00 2007-04-13 03:47:32.125 103 12379.92 13.15 55418.47 88888.00 2007-04-13 03:47:32.250 103 12379.92 13.18 55418.47 88888.00 2007-04-13 03:47:32.375 103 12379.92 13.12 55418.43 88888.00 2007-04-13 03:47:32.500 103 12379.85 13.12 55418.45 88888.00 2007-04-13 03:47:32.625 103 12379.83 13.12 55418.47 88888.00 2007-04-13 03:47:32.750 103 12379.83 13.15 55418.47 88888.00 2007-04-13 03:47:32.875 103 12379.83 13.10 55418.45 88888.00 2007-04-13 03:47:33.000 103 12379.83 13.07 55418.43 88888.00 2007-04-13 03:47:33.125 103 12379.80 13.07 55418.43 88888.00 2007-04-13 03:47:33.250 103 12379.75 13.05 55418.45 88888.00 2007-04-13 03:47:33.375 103 12379.88 13.12 55418.45 88888.00 2007-04-13 03:47:33.500 103 12379.83 13.15 55418.45 88888.00 2007-04-13 03:47:33.625 103 12379.75 13.15 55418.45 88888.00 2007-04-13 03:47:33.750 103 12379.85 13.10 55418.45 88888.00 2007-04-13 03:47:33.875 103 12379.98 13.12 55418.47 88888.00 2007-04-13 03:47:34.000 103 12380.00 13.12 55418.45 88888.00 2007-04-13 03:47:34.125 103 12379.95 13.12 55418.43 88888.00 2007-04-13 03:47:34.250 103 12379.83 13.15 55418.45 88888.00 2007-04-13 03:47:34.375 103 12379.88 13.22 55418.47 88888.00 2007-04-13 03:47:34.500 103 12379.90 13.25 55418.47 88888.00 2007-04-13 03:47:34.625 103 12379.88 13.15 55418.45 88888.00 2007-04-13 03:47:34.750 103 12379.90 13.07 55418.45 88888.00 2007-04-13 03:47:34.875 103 12379.92 13.05 55418.45 88888.00 2007-04-13 03:47:35.000 103 12379.92 13.10 55418.45 88888.00 2007-04-13 03:47:35.125 103 12379.88 13.10 55418.45 88888.00 2007-04-13 03:47:35.250 103 12379.88 13.10 55418.45 88888.00 2007-04-13 03:47:35.375 103 12379.95 13.12 55418.47 88888.00 2007-04-13 03:47:35.500 103 12379.92 13.10 55418.47 88888.00 2007-04-13 03:47:35.625 103 12379.88 13.05 55418.45 88888.00 2007-04-13 03:47:35.750 103 12379.98 13.10 55418.47 88888.00 2007-04-13 03:47:35.875 103 12379.92 13.12 55418.45 88888.00 2007-04-13 03:47:36.000 103 12379.85 13.10 55418.43 88888.00 2007-04-13 03:47:36.125 103 12379.90 13.15 55418.47 88888.00 2007-04-13 03:47:36.250 103 12379.88 13.15 55418.50 88888.00 2007-04-13 03:47:36.375 103 12379.90 13.12 55418.47 88888.00 2007-04-13 03:47:36.500 103 12379.95 13.12 55418.47 88888.00 2007-04-13 03:47:36.625 103 12380.00 13.18 55418.47 88888.00 2007-04-13 03:47:36.750 103 12379.98 13.12 55418.50 88888.00 2007-04-13 03:47:36.875 103 12379.95 13.10 55418.47 88888.00 2007-04-13 03:47:37.000 103 12379.92 13.07 55418.43 88888.00 2007-04-13 03:47:37.125 103 12379.92 13.07 55418.40 88888.00 2007-04-13 03:47:37.250 103 12379.92 13.10 55418.43 88888.00 2007-04-13 03:47:37.375 103 12379.92 13.12 55418.45 88888.00 2007-04-13 03:47:37.500 103 12379.88 13.12 55418.45 88888.00 2007-04-13 03:47:37.625 103 12379.90 13.10 55418.45 88888.00 2007-04-13 03:47:37.750 103 12379.88 13.07 55418.45 88888.00 2007-04-13 03:47:37.875 103 12379.92 13.10 55418.45 88888.00 2007-04-13 03:47:38.000 103 12379.92 13.10 55418.47 88888.00 2007-04-13 03:47:38.125 103 12379.95 13.15 55418.47 88888.00 2007-04-13 03:47:38.250 103 12379.95 13.10 55418.47 88888.00 2007-04-13 03:47:38.375 103 12379.98 13.07 55418.47 88888.00 2007-04-13 03:47:38.500 103 12379.98 13.12 55418.47 88888.00 2007-04-13 03:47:38.625 103 12379.92 13.15 55418.47 88888.00 2007-04-13 03:47:38.750 103 12379.95 13.12 55418.47 88888.00 2007-04-13 03:47:38.875 103 12379.92 13.12 55418.47 88888.00 2007-04-13 03:47:39.000 103 12379.92 13.15 55418.47 88888.00 2007-04-13 03:47:39.125 103 12379.92 13.10 55418.47 88888.00 2007-04-13 03:47:39.250 103 12379.88 13.07 55418.50 88888.00 2007-04-13 03:47:39.375 103 12379.98 13.10 55418.47 88888.00 2007-04-13 03:47:39.500 103 12379.95 13.15 55418.45 88888.00 2007-04-13 03:47:39.625 103 12379.92 13.12 55418.45 88888.00 2007-04-13 03:47:39.750 103 12379.92 13.07 55418.45 88888.00 2007-04-13 03:47:39.875 103 12379.90 13.12 55418.45 88888.00 2007-04-13 03:47:40.000 103 12379.88 13.15 55418.47 88888.00 2007-04-13 03:47:40.125 103 12379.90 13.07 55418.47 88888.00 2007-04-13 03:47:40.250 103 12379.77 13.03 55418.40 88888.00 2007-04-13 03:47:40.375 103 12379.80 13.05 55418.40 88888.00 2007-04-13 03:47:40.500 103 12379.88 13.10 55418.47 88888.00 2007-04-13 03:47:40.625 103 12379.92 13.15 55418.47 88888.00 2007-04-13 03:47:40.750 103 12379.90 13.12 55418.45 88888.00 2007-04-13 03:47:40.875 103 12379.85 13.07 55418.43 88888.00 2007-04-13 03:47:41.000 103 12379.85 13.07 55418.43 88888.00 2007-04-13 03:47:41.125 103 12379.90 13.07 55418.45 88888.00 2007-04-13 03:47:41.250 103 12379.83 13.10 55418.47 88888.00 2007-04-13 03:47:41.375 103 12379.85 13.10 55418.43 88888.00 2007-04-13 03:47:41.500 103 12379.83 13.07 55418.45 88888.00 2007-04-13 03:47:41.625 103 12379.83 13.05 55418.45 88888.00 2007-04-13 03:47:41.750 103 12379.83 13.10 55418.43 88888.00 2007-04-13 03:47:41.875 103 12379.80 13.10 55418.43 88888.00 2007-04-13 03:47:42.000 103 12379.77 13.05 55418.45 88888.00 2007-04-13 03:47:42.125 103 12379.75 13.07 55418.45 88888.00 2007-04-13 03:47:42.250 103 12379.67 13.12 55418.45 88888.00 2007-04-13 03:47:42.375 103 12379.75 13.12 55418.45 88888.00 2007-04-13 03:47:42.500 103 12379.75 13.12 55418.47 88888.00 2007-04-13 03:47:42.625 103 12379.77 13.07 55418.45 88888.00 2007-04-13 03:47:42.750 103 12379.85 13.12 55418.45 88888.00 2007-04-13 03:47:42.875 103 12379.92 13.15 55418.45 88888.00 2007-04-13 03:47:43.000 103 12379.85 13.07 55418.45 88888.00 2007-04-13 03:47:43.125 103 12379.85 13.07 55418.50 88888.00 2007-04-13 03:47:43.250 103 12379.92 13.07 55418.53 88888.00 2007-04-13 03:47:43.375 103 12379.92 13.15 55418.53 88888.00 2007-04-13 03:47:43.500 103 12379.90 13.10 55418.50 88888.00 2007-04-13 03:47:43.625 103 12379.88 13.05 55418.50 88888.00 2007-04-13 03:47:43.750 103 12379.83 13.05 55418.53 88888.00 2007-04-13 03:47:43.875 103 12379.85 13.07 55418.53 88888.00 2007-04-13 03:47:44.000 103 12379.85 13.07 55418.53 88888.00 2007-04-13 03:47:44.125 103 12379.83 13.05 55418.50 88888.00 2007-04-13 03:47:44.250 103 12379.80 13.05 55418.50 88888.00 2007-04-13 03:47:44.375 103 12379.88 13.10 55418.50 88888.00 2007-04-13 03:47:44.500 103 12379.88 13.07 55418.50 88888.00 2007-04-13 03:47:44.625 103 12379.85 13.07 55418.50 88888.00 2007-04-13 03:47:44.750 103 12379.80 13.05 55418.45 88888.00 2007-04-13 03:47:44.875 103 12379.80 13.05 55418.47 88888.00 2007-04-13 03:47:45.000 103 12379.83 13.07 55418.45 88888.00 2007-04-13 03:47:45.125 103 12379.83 13.07 55418.47 88888.00 2007-04-13 03:47:45.250 103 12379.85 13.05 55418.50 88888.00 2007-04-13 03:47:45.375 103 12379.92 13.05 55418.47 88888.00 2007-04-13 03:47:45.500 103 12379.92 13.03 55418.47 88888.00 2007-04-13 03:47:45.625 103 12379.90 13.05 55418.50 88888.00 2007-04-13 03:47:45.750 103 12379.95 13.07 55418.50 88888.00 2007-04-13 03:47:45.875 103 12379.88 13.07 55418.47 88888.00 2007-04-13 03:47:46.000 103 12379.88 13.03 55418.47 88888.00 2007-04-13 03:47:46.125 103 12379.92 13.10 55418.53 88888.00 2007-04-13 03:47:46.250 103 12379.88 13.12 55418.53 88888.00 2007-04-13 03:47:46.375 103 12379.85 13.05 55418.50 88888.00 2007-04-13 03:47:46.500 103 12379.85 13.00 55418.45 88888.00 2007-04-13 03:47:46.625 103 12379.90 13.05 55418.47 88888.00 2007-04-13 03:47:46.750 103 12379.92 13.10 55418.45 88888.00 2007-04-13 03:47:46.875 103 12379.88 13.07 55418.43 88888.00 2007-04-13 03:47:47.000 103 12379.88 13.07 55418.40 88888.00 2007-04-13 03:47:47.125 103 12379.88 13.07 55418.43 88888.00 2007-04-13 03:47:47.250 103 12379.77 12.97 55418.45 88888.00 2007-04-13 03:47:47.375 103 12379.80 13.00 55418.43 88888.00 2007-04-13 03:47:47.500 103 12379.83 13.03 55418.43 88888.00 2007-04-13 03:47:47.625 103 12379.85 13.07 55418.45 88888.00 2007-04-13 03:47:47.750 103 12379.85 13.03 55418.43 88888.00 2007-04-13 03:47:47.875 103 12379.88 13.00 55418.43 88888.00 2007-04-13 03:47:48.000 103 12379.88 13.03 55418.45 88888.00 2007-04-13 03:47:48.125 103 12379.85 12.95 55418.45 88888.00 2007-04-13 03:47:48.250 103 12379.83 13.00 55418.47 88888.00 2007-04-13 03:47:48.375 103 12379.92 13.03 55418.47 88888.00 2007-04-13 03:47:48.500 103 12379.88 12.97 55418.47 88888.00 2007-04-13 03:47:48.625 103 12379.90 13.00 55418.45 88888.00 2007-04-13 03:47:48.750 103 12379.90 13.03 55418.43 88888.00 2007-04-13 03:47:48.875 103 12379.92 13.03 55418.43 88888.00 2007-04-13 03:47:49.000 103 12379.92 13.03 55418.43 88888.00 2007-04-13 03:47:49.125 103 12379.95 13.05 55418.45 88888.00 2007-04-13 03:47:49.250 103 12379.95 13.03 55418.47 88888.00 2007-04-13 03:47:49.375 103 12379.92 13.03 55418.45 88888.00 2007-04-13 03:47:49.500 103 12379.92 13.00 55418.45 88888.00 2007-04-13 03:47:49.625 103 12379.95 13.05 55418.45 88888.00 2007-04-13 03:47:49.750 103 12379.92 13.05 55418.45 88888.00 2007-04-13 03:47:49.875 103 12379.90 13.05 55418.45 88888.00 2007-04-13 03:47:50.000 103 12379.90 13.07 55418.45 88888.00 2007-04-13 03:47:50.125 103 12379.88 13.03 55418.45 88888.00 2007-04-13 03:47:50.250 103 12379.80 12.97 55418.47 88888.00 2007-04-13 03:47:50.375 103 12379.83 13.00 55418.45 88888.00 2007-04-13 03:47:50.500 103 12379.80 13.00 55418.45 88888.00 2007-04-13 03:47:50.625 103 12379.75 13.05 55418.45 88888.00 2007-04-13 03:47:50.750 103 12379.80 13.05 55418.47 88888.00 2007-04-13 03:47:50.875 103 12379.88 13.03 55418.50 88888.00 2007-04-13 03:47:51.000 103 12379.90 12.97 55418.47 88888.00 2007-04-13 03:47:51.125 103 12379.85 13.03 55418.47 88888.00 2007-04-13 03:47:51.250 103 12379.83 13.03 55418.50 88888.00 2007-04-13 03:47:51.375 103 12379.80 12.97 55418.47 88888.00 2007-04-13 03:47:51.500 103 12379.83 13.00 55418.50 88888.00 2007-04-13 03:47:51.625 103 12379.85 13.05 55418.45 88888.00 2007-04-13 03:47:51.750 103 12379.90 13.03 55418.47 88888.00 2007-04-13 03:47:51.875 103 12379.90 13.03 55418.47 88888.00 2007-04-13 03:47:52.000 103 12379.88 13.00 55418.47 88888.00 2007-04-13 03:47:52.125 103 12379.83 13.00 55418.47 88888.00 2007-04-13 03:47:52.250 103 12379.80 12.95 55418.47 88888.00 2007-04-13 03:47:52.375 103 12379.80 13.00 55418.45 88888.00 2007-04-13 03:47:52.500 103 12379.85 12.97 55418.47 88888.00 2007-04-13 03:47:52.625 103 12379.85 12.97 55418.47 88888.00 2007-04-13 03:47:52.750 103 12379.77 13.00 55418.47 88888.00 2007-04-13 03:47:52.875 103 12379.80 12.97 55418.45 88888.00 2007-04-13 03:47:53.000 103 12379.83 13.00 55418.45 88888.00 2007-04-13 03:47:53.125 103 12379.85 12.97 55418.47 88888.00 2007-04-13 03:47:53.250 103 12379.90 13.00 55418.47 88888.00 2007-04-13 03:47:53.375 103 12379.95 13.05 55418.47 88888.00 2007-04-13 03:47:53.500 103 12379.85 13.00 55418.45 88888.00 2007-04-13 03:47:53.625 103 12379.83 12.97 55418.45 88888.00 2007-04-13 03:47:53.750 103 12379.85 12.97 55418.43 88888.00 2007-04-13 03:47:53.875 103 12379.88 12.97 55418.43 88888.00 2007-04-13 03:47:54.000 103 12379.80 12.97 55418.45 88888.00 2007-04-13 03:47:54.125 103 12379.73 13.00 55418.47 88888.00 2007-04-13 03:47:54.250 103 12379.65 12.93 55418.45 88888.00 2007-04-13 03:47:54.375 103 12379.70 13.00 55418.45 88888.00 2007-04-13 03:47:54.500 103 12379.73 13.00 55418.47 88888.00 2007-04-13 03:47:54.625 103 12379.85 12.97 55418.45 88888.00 2007-04-13 03:47:54.750 103 12379.90 12.97 55418.45 88888.00 2007-04-13 03:47:54.875 103 12379.90 13.03 55418.45 88888.00 2007-04-13 03:47:55.000 103 12379.98 13.07 55418.45 88888.00 2007-04-13 03:47:55.125 103 12379.95 13.07 55418.45 88888.00 2007-04-13 03:47:55.250 103 12379.83 13.03 55418.45 88888.00 2007-04-13 03:47:55.375 103 12379.88 13.00 55418.47 88888.00 2007-04-13 03:47:55.500 103 12379.95 12.97 55418.47 88888.00 2007-04-13 03:47:55.625 103 12379.98 12.97 55418.45 88888.00 2007-04-13 03:47:55.750 103 12379.92 12.95 55418.40 88888.00 2007-04-13 03:47:55.875 103 12379.88 12.95 55418.43 88888.00 2007-04-13 03:47:56.000 103 12379.83 12.97 55418.40 88888.00 2007-04-13 03:47:56.125 103 12379.88 13.03 55418.43 88888.00 2007-04-13 03:47:56.250 103 12379.90 13.03 55418.45 88888.00 2007-04-13 03:47:56.375 103 12379.92 13.00 55418.45 88888.00 2007-04-13 03:47:56.500 103 12379.98 13.00 55418.45 88888.00 2007-04-13 03:47:56.625 103 12379.92 13.07 55418.45 88888.00 2007-04-13 03:47:56.750 103 12379.90 13.03 55418.40 88888.00 2007-04-13 03:47:56.875 103 12379.90 13.03 55418.43 88888.00 2007-04-13 03:47:57.000 103 12379.88 13.00 55418.43 88888.00 2007-04-13 03:47:57.125 103 12379.80 12.97 55418.40 88888.00 2007-04-13 03:47:57.250 103 12379.80 12.97 55418.40 88888.00 2007-04-13 03:47:57.375 103 12379.88 12.97 55418.40 88888.00 2007-04-13 03:47:57.500 103 12379.83 12.97 55418.40 88888.00 2007-04-13 03:47:57.625 103 12379.80 12.97 55418.43 88888.00 2007-04-13 03:47:57.750 103 12379.80 12.97 55418.45 88888.00 2007-04-13 03:47:57.875 103 12379.83 12.97 55418.43 88888.00 2007-04-13 03:47:58.000 103 12379.85 12.97 55418.38 88888.00 2007-04-13 03:47:58.125 103 12379.88 13.00 55418.43 88888.00 2007-04-13 03:47:58.250 103 12379.88 13.00 55418.43 88888.00 2007-04-13 03:47:58.375 103 12379.85 13.00 55418.40 88888.00 2007-04-13 03:47:58.500 103 12379.80 13.03 55418.45 88888.00 2007-04-13 03:47:58.625 103 12379.85 12.97 55418.45 88888.00 2007-04-13 03:47:58.750 103 12379.85 12.90 55418.43 88888.00 2007-04-13 03:47:58.875 103 12379.85 12.97 55418.43 88888.00 2007-04-13 03:47:59.000 103 12379.92 13.00 55418.43 88888.00 2007-04-13 03:47:59.125 103 12379.95 13.05 55418.45 88888.00 2007-04-13 03:47:59.250 103 12379.90 13.07 55418.50 88888.00 2007-04-13 03:47:59.375 103 12379.95 13.05 55418.47 88888.00 2007-04-13 03:47:59.500 103 12379.90 13.03 55418.45 88888.00 2007-04-13 03:47:59.625 103 12379.83 12.95 55418.45 88888.00 2007-04-13 03:47:59.750 103 12379.83 12.95 55418.40 88888.00 2007-04-13 03:47:59.875 103 12379.90 12.97 55418.43 88888.00 2007-04-13 03:48:00.000 103 12379.98 12.97 55418.45 88888.00 2007-04-13 03:48:00.125 103 12379.95 12.97 55418.45 88888.00 2007-04-13 03:48:00.250 103 12379.95 12.97 55418.43 88888.00 2007-04-13 03:48:00.375 103 12379.98 12.95 55418.40 88888.00 2007-04-13 03:48:00.500 103 12379.95 12.95 55418.43 88888.00 2007-04-13 03:48:00.625 103 12379.95 13.00 55418.43 88888.00 2007-04-13 03:48:00.750 103 12379.98 13.05 55418.43 88888.00 2007-04-13 03:48:00.875 103 12379.98 13.10 55418.45 88888.00 2007-04-13 03:48:01.000 103 12379.98 13.07 55418.43 88888.00 2007-04-13 03:48:01.125 103 12379.92 13.00 55418.40 88888.00 2007-04-13 03:48:01.250 103 12379.85 12.97 55418.43 88888.00 2007-04-13 03:48:01.375 103 12379.85 13.03 55418.43 88888.00 2007-04-13 03:48:01.500 103 12379.85 13.03 55418.45 88888.00 2007-04-13 03:48:01.625 103 12379.88 13.03 55418.45 88888.00 2007-04-13 03:48:01.750 103 12379.92 13.03 55418.43 88888.00 2007-04-13 03:48:01.875 103 12379.90 13.00 55418.43 88888.00 2007-04-13 03:48:02.000 103 12379.88 12.97 55418.43 88888.00 2007-04-13 03:48:02.125 103 12379.90 13.00 55418.45 88888.00 2007-04-13 03:48:02.250 103 12379.92 13.00 55418.45 88888.00 2007-04-13 03:48:02.375 103 12379.92 13.03 55418.43 88888.00 2007-04-13 03:48:02.500 103 12379.90 13.03 55418.45 88888.00 2007-04-13 03:48:02.625 103 12379.90 12.97 55418.45 88888.00 2007-04-13 03:48:02.750 103 12379.90 12.95 55418.43 88888.00 2007-04-13 03:48:02.875 103 12379.95 12.95 55418.43 88888.00 2007-04-13 03:48:03.000 103 12379.95 12.95 55418.40 88888.00 2007-04-13 03:48:03.125 103 12379.95 12.95 55418.43 88888.00 2007-04-13 03:48:03.250 103 12379.90 12.95 55418.40 88888.00 2007-04-13 03:48:03.375 103 12379.88 13.00 55418.40 88888.00 2007-04-13 03:48:03.500 103 12379.83 13.00 55418.40 88888.00 2007-04-13 03:48:03.625 103 12379.90 13.00 55418.38 88888.00 2007-04-13 03:48:03.750 103 12379.90 13.03 55418.40 88888.00 2007-04-13 03:48:03.875 103 12379.88 12.97 55418.40 88888.00 2007-04-13 03:48:04.000 103 12379.90 12.97 55418.43 88888.00 2007-04-13 03:48:04.125 103 12379.92 12.97 55418.47 88888.00 2007-04-13 03:48:04.250 103 12379.85 12.95 55418.45 88888.00 2007-04-13 03:48:04.375 103 12379.88 13.00 55418.43 88888.00 2007-04-13 03:48:04.500 103 12379.85 12.97 55418.40 88888.00 2007-04-13 03:48:04.625 103 12379.90 12.97 55418.43 88888.00 2007-04-13 03:48:04.750 103 12379.85 12.97 55418.43 88888.00 2007-04-13 03:48:04.875 103 12379.90 13.00 55418.45 88888.00 2007-04-13 03:48:05.000 103 12379.98 13.03 55418.45 88888.00 2007-04-13 03:48:05.125 103 12379.95 13.07 55418.47 88888.00 2007-04-13 03:48:05.250 103 12379.88 13.00 55418.47 88888.00 2007-04-13 03:48:05.375 103 12379.92 12.97 55418.45 88888.00 2007-04-13 03:48:05.500 103 12379.92 12.95 55418.43 88888.00 2007-04-13 03:48:05.625 103 12379.92 12.93 55418.40 88888.00 2007-04-13 03:48:05.750 103 12379.92 12.97 55418.43 88888.00 2007-04-13 03:48:05.875 103 12379.95 13.05 55418.43 88888.00 2007-04-13 03:48:06.000 103 12379.92 13.03 55418.40 88888.00 2007-04-13 03:48:06.125 103 12379.95 12.93 55418.40 88888.00 2007-04-13 03:48:06.250 103 12379.90 12.93 55418.43 88888.00 2007-04-13 03:48:06.375 103 12379.88 12.93 55418.40 88888.00 2007-04-13 03:48:06.500 103 12379.83 12.90 55418.38 88888.00 2007-04-13 03:48:06.625 103 12379.88 12.93 55418.38 88888.00 2007-04-13 03:48:06.750 103 12379.92 12.95 55418.40 88888.00 2007-04-13 03:48:06.875 103 12379.92 12.95 55418.43 88888.00 2007-04-13 03:48:07.000 103 12379.90 12.95 55418.38 88888.00 2007-04-13 03:48:07.125 103 12379.88 12.97 55418.43 88888.00 2007-04-13 03:48:07.250 103 12379.88 12.97 55418.43 88888.00 2007-04-13 03:48:07.375 103 12379.90 13.03 55418.43 88888.00 2007-04-13 03:48:07.500 103 12379.83 13.00 55418.43 88888.00 2007-04-13 03:48:07.625 103 12379.75 12.95 55418.43 88888.00 2007-04-13 03:48:07.750 103 12379.77 12.90 55418.38 88888.00 2007-04-13 03:48:07.875 103 12379.83 12.97 55418.38 88888.00 2007-04-13 03:48:08.000 103 12379.88 12.93 55418.40 88888.00 2007-04-13 03:48:08.125 103 12379.90 12.95 55418.43 88888.00 2007-04-13 03:48:08.250 103 12379.80 12.93 55418.40 88888.00 2007-04-13 03:48:08.375 103 12379.85 12.97 55418.40 88888.00 2007-04-13 03:48:08.500 103 12379.88 13.03 55418.38 88888.00 2007-04-13 03:48:08.625 103 12379.85 13.00 55418.43 88888.00 2007-04-13 03:48:08.750 103 12379.83 12.97 55418.40 88888.00 2007-04-13 03:48:08.875 103 12379.80 12.97 55418.45 88888.00 2007-04-13 03:48:09.000 103 12379.77 13.00 55418.40 88888.00 2007-04-13 03:48:09.125 103 12379.83 12.97 55418.43 88888.00 2007-04-13 03:48:09.250 103 12379.83 12.97 55418.43 88888.00 2007-04-13 03:48:09.375 103 12379.88 13.00 55418.40 88888.00 2007-04-13 03:48:09.500 103 12379.88 12.97 55418.38 88888.00 2007-04-13 03:48:09.625 103 12379.88 12.97 55418.40 88888.00 2007-04-13 03:48:09.750 103 12379.83 12.97 55418.40 88888.00 2007-04-13 03:48:09.875 103 12379.83 13.00 55418.38 88888.00 2007-04-13 03:48:10.000 103 12379.80 12.95 55418.38 88888.00 2007-04-13 03:48:10.125 103 12379.83 12.95 55418.38 88888.00 2007-04-13 03:48:10.250 103 12379.85 12.97 55418.40 88888.00 2007-04-13 03:48:10.375 103 12379.98 12.97 55418.40 88888.00 2007-04-13 03:48:10.500 103 12379.92 13.00 55418.38 88888.00 2007-04-13 03:48:10.625 103 12379.90 12.97 55418.38 88888.00 2007-04-13 03:48:10.750 103 12379.90 12.97 55418.38 88888.00 2007-04-13 03:48:10.875 103 12379.92 12.95 55418.38 88888.00 2007-04-13 03:48:11.000 103 12379.95 12.95 55418.38 88888.00 2007-04-13 03:48:11.125 103 12379.90 12.95 55418.35 88888.00 2007-04-13 03:48:11.250 103 12379.88 13.03 55418.40 88888.00 2007-04-13 03:48:11.375 103 12379.98 13.05 55418.43 88888.00 2007-04-13 03:48:11.500 103 12379.95 13.00 55418.40 88888.00 2007-04-13 03:48:11.625 103 12380.00 13.00 55418.38 88888.00 2007-04-13 03:48:11.750 103 12380.02 12.97 55418.35 88888.00 2007-04-13 03:48:11.875 103 12379.98 12.95 55418.38 88888.00 2007-04-13 03:48:12.000 103 12379.98 13.00 55418.38 88888.00 2007-04-13 03:48:12.125 103 12379.98 13.03 55418.40 88888.00 2007-04-13 03:48:12.250 103 12379.95 12.97 55418.40 88888.00 2007-04-13 03:48:12.375 103 12379.95 12.97 55418.40 88888.00 2007-04-13 03:48:12.500 103 12379.95 13.03 55418.38 88888.00 2007-04-13 03:48:12.625 103 12379.90 13.00 55418.40 88888.00 2007-04-13 03:48:12.750 103 12379.88 13.00 55418.43 88888.00 2007-04-13 03:48:12.875 103 12379.90 13.00 55418.40 88888.00 2007-04-13 03:48:13.000 103 12379.85 12.97 55418.40 88888.00 2007-04-13 03:48:13.125 103 12379.85 12.93 55418.38 88888.00 2007-04-13 03:48:13.250 103 12379.88 12.90 55418.38 88888.00 2007-04-13 03:48:13.375 103 12379.95 13.00 55418.40 88888.00 2007-04-13 03:48:13.500 103 12379.95 13.03 55418.43 88888.00 2007-04-13 03:48:13.625 103 12379.95 12.97 55418.40 88888.00 2007-04-13 03:48:13.750 103 12379.90 13.00 55418.38 88888.00 2007-04-13 03:48:13.875 103 12379.85 12.95 55418.35 88888.00 2007-04-13 03:48:14.000 103 12379.92 12.95 55418.35 88888.00 2007-04-13 03:48:14.125 103 12379.92 12.97 55418.38 88888.00 2007-04-13 03:48:14.250 103 12379.88 12.95 55418.40 88888.00 2007-04-13 03:48:14.375 103 12379.85 12.97 55418.38 88888.00 2007-04-13 03:48:14.500 103 12379.83 12.97 55418.38 88888.00 2007-04-13 03:48:14.625 103 12379.88 13.00 55418.38 88888.00 2007-04-13 03:48:14.750 103 12379.92 12.97 55418.40 88888.00 2007-04-13 03:48:14.875 103 12379.95 13.03 55418.40 88888.00 2007-04-13 03:48:15.000 103 12379.95 13.05 55418.38 88888.00 2007-04-13 03:48:15.125 103 12379.92 13.05 55418.40 88888.00 2007-04-13 03:48:15.250 103 12379.85 12.97 55418.43 88888.00 2007-04-13 03:48:15.375 103 12379.92 12.95 55418.43 88888.00 2007-04-13 03:48:15.500 103 12379.98 13.03 55418.45 88888.00 2007-04-13 03:48:15.625 103 12380.00 13.05 55418.45 88888.00 2007-04-13 03:48:15.750 103 12379.92 13.03 55418.43 88888.00 2007-04-13 03:48:15.875 103 12379.83 12.95 55418.40 88888.00 2007-04-13 03:48:16.000 103 12379.85 12.97 55418.43 88888.00 2007-04-13 03:48:16.125 103 12379.88 12.97 55418.43 88888.00 2007-04-13 03:48:16.250 103 12379.90 12.97 55418.40 88888.00 2007-04-13 03:48:16.375 103 12379.90 12.95 55418.40 88888.00 2007-04-13 03:48:16.500 103 12379.90 12.97 55418.43 88888.00 2007-04-13 03:48:16.625 103 12379.88 12.93 55418.38 88888.00 2007-04-13 03:48:16.750 103 12379.88 12.93 55418.38 88888.00 2007-04-13 03:48:16.875 103 12379.90 12.95 55418.38 88888.00 2007-04-13 03:48:17.000 103 12379.92 12.95 55418.38 88888.00 2007-04-13 03:48:17.125 103 12379.95 12.95 55418.43 88888.00 2007-04-13 03:48:17.250 103 12379.92 12.95 55418.43 88888.00 2007-04-13 03:48:17.375 103 12379.92 12.97 55418.38 88888.00 2007-04-13 03:48:17.500 103 12379.95 12.97 55418.40 88888.00 2007-04-13 03:48:17.625 103 12380.00 13.00 55418.38 88888.00 2007-04-13 03:48:17.750 103 12379.98 12.95 55418.40 88888.00 2007-04-13 03:48:17.875 103 12379.92 12.93 55418.38 88888.00 2007-04-13 03:48:18.000 103 12379.90 12.95 55418.38 88888.00 2007-04-13 03:48:18.125 103 12379.90 12.97 55418.35 88888.00 2007-04-13 03:48:18.250 103 12379.83 12.93 55418.38 88888.00 2007-04-13 03:48:18.375 103 12379.83 12.93 55418.40 88888.00 2007-04-13 03:48:18.500 103 12379.83 12.95 55418.40 88888.00 2007-04-13 03:48:18.625 103 12379.88 12.93 55418.40 88888.00 2007-04-13 03:48:18.750 103 12379.77 12.93 55418.35 88888.00 2007-04-13 03:48:18.875 103 12379.80 12.90 55418.35 88888.00 2007-04-13 03:48:19.000 103 12379.85 12.93 55418.38 88888.00 2007-04-13 03:48:19.125 103 12379.98 12.97 55418.40 88888.00 2007-04-13 03:48:19.250 103 12379.92 12.95 55418.40 88888.00 2007-04-13 03:48:19.375 103 12379.88 12.97 55418.40 88888.00 2007-04-13 03:48:19.500 103 12379.88 13.00 55418.43 88888.00 2007-04-13 03:48:19.625 103 12379.88 13.00 55418.43 88888.00 2007-04-13 03:48:19.750 103 12379.88 13.00 55418.43 88888.00 2007-04-13 03:48:19.875 103 12379.88 13.00 55418.43 88888.00 2007-04-13 03:48:20.000 103 12379.85 12.97 55418.40 88888.00 2007-04-13 03:48:20.125 103 12379.88 12.95 55418.38 88888.00 2007-04-13 03:48:20.250 103 12379.92 12.95 55418.40 88888.00 2007-04-13 03:48:20.375 103 12379.98 12.97 55418.40 88888.00 2007-04-13 03:48:20.500 103 12379.90 12.95 55418.40 88888.00 2007-04-13 03:48:20.625 103 12379.88 12.93 55418.40 88888.00 2007-04-13 03:48:20.750 103 12379.92 12.95 55418.40 88888.00 2007-04-13 03:48:20.875 103 12380.00 12.97 55418.43 88888.00 2007-04-13 03:48:21.000 103 12379.92 12.95 55418.43 88888.00 2007-04-13 03:48:21.125 103 12379.83 12.97 55418.40 88888.00 2007-04-13 03:48:21.250 103 12379.88 12.97 55418.43 88888.00 2007-04-13 03:48:21.375 103 12379.92 12.97 55418.40 88888.00 2007-04-13 03:48:21.500 103 12379.90 12.93 55418.35 88888.00 2007-04-13 03:48:21.625 103 12379.90 12.90 55418.38 88888.00 2007-04-13 03:48:21.750 103 12379.90 12.97 55418.43 88888.00 2007-04-13 03:48:21.875 103 12379.88 12.95 55418.43 88888.00 2007-04-13 03:48:22.000 103 12379.90 12.93 55418.40 88888.00 2007-04-13 03:48:22.125 103 12379.88 12.97 55418.43 88888.00 2007-04-13 03:48:22.250 103 12379.83 13.00 55418.43 88888.00 2007-04-13 03:48:22.375 103 12379.85 12.97 55418.40 88888.00 2007-04-13 03:48:22.500 103 12379.90 13.00 55418.43 88888.00 2007-04-13 03:48:22.625 103 12379.90 12.97 55418.43 88888.00 2007-04-13 03:48:22.750 103 12379.90 12.97 55418.43 88888.00 2007-04-13 03:48:22.875 103 12379.95 12.93 55418.40 88888.00 2007-04-13 03:48:23.000 103 12379.85 12.93 55418.40 88888.00 2007-04-13 03:48:23.125 103 12379.83 12.95 55418.40 88888.00 2007-04-13 03:48:23.250 103 12379.85 12.95 55418.40 88888.00 2007-04-13 03:48:23.375 103 12379.92 12.95 55418.40 88888.00 2007-04-13 03:48:23.500 103 12379.88 12.95 55418.38 88888.00 2007-04-13 03:48:23.625 103 12379.90 13.00 55418.40 88888.00 2007-04-13 03:48:23.750 103 12379.83 12.97 55418.43 88888.00 2007-04-13 03:48:23.875 103 12379.77 12.93 55418.38 88888.00 2007-04-13 03:48:24.000 103 12379.80 12.90 55418.38 88888.00 2007-04-13 03:48:24.125 103 12379.80 12.88 55418.38 88888.00 2007-04-13 03:48:24.250 103 12379.80 12.93 55418.40 88888.00 2007-04-13 03:48:24.375 103 12379.88 12.95 55418.40 88888.00 2007-04-13 03:48:24.500 103 12379.85 12.95 55418.40 88888.00 2007-04-13 03:48:24.625 103 12379.92 12.97 55418.40 88888.00 2007-04-13 03:48:24.750 103 12379.90 12.95 55418.40 88888.00 2007-04-13 03:48:24.875 103 12379.77 12.90 55418.40 88888.00 2007-04-13 03:48:25.000 103 12379.73 12.97 55418.40 88888.00 2007-04-13 03:48:25.125 103 12379.77 12.97 55418.43 88888.00 2007-04-13 03:48:25.250 103 12379.83 12.93 55418.43 88888.00 2007-04-13 03:48:25.375 103 12379.85 12.88 55418.38 88888.00 2007-04-13 03:48:25.500 103 12379.83 12.90 55418.40 88888.00 2007-04-13 03:48:25.625 103 12379.85 12.95 55418.40 88888.00 2007-04-13 03:48:25.750 103 12379.83 13.00 55418.45 88888.00 2007-04-13 03:48:25.875 103 12379.77 12.97 55418.38 88888.00 2007-04-13 03:48:26.000 103 12379.77 12.95 55418.35 88888.00 2007-04-13 03:48:26.125 103 12379.85 12.93 55418.38 88888.00 2007-04-13 03:48:26.250 103 12379.85 12.88 55418.40 88888.00 2007-04-13 03:48:26.375 103 12379.88 12.88 55418.40 88888.00 2007-04-13 03:48:26.500 103 12379.83 12.93 55418.43 88888.00 2007-04-13 03:48:26.625 103 12379.85 12.97 55418.43 88888.00 2007-04-13 03:48:26.750 103 12379.92 13.00 55418.43 88888.00 2007-04-13 03:48:26.875 103 12379.95 12.97 55418.40 88888.00 2007-04-13 03:48:27.000 103 12380.00 12.95 55418.38 88888.00 2007-04-13 03:48:27.125 103 12380.08 12.97 55418.40 88888.00 2007-04-13 03:48:27.250 103 12380.00 12.93 55418.40 88888.00 2007-04-13 03:48:27.375 103 12379.92 12.95 55418.40 88888.00 2007-04-13 03:48:27.500 103 12379.90 12.95 55418.40 88888.00 2007-04-13 03:48:27.625 103 12379.88 12.93 55418.40 88888.00 2007-04-13 03:48:27.750 103 12379.90 12.95 55418.43 88888.00 2007-04-13 03:48:27.875 103 12379.90 12.95 55418.40 88888.00 2007-04-13 03:48:28.000 103 12379.83 12.90 55418.43 88888.00 2007-04-13 03:48:28.125 103 12379.90 12.90 55418.43 88888.00 2007-04-13 03:48:28.250 103 12379.90 12.95 55418.40 88888.00 2007-04-13 03:48:28.375 103 12379.90 12.93 55418.40 88888.00 2007-04-13 03:48:28.500 103 12379.80 12.93 55418.35 88888.00 2007-04-13 03:48:28.625 103 12379.80 12.90 55418.40 88888.00 2007-04-13 03:48:28.750 103 12379.77 12.93 55418.43 88888.00 2007-04-13 03:48:28.875 103 12379.77 12.95 55418.38 88888.00 2007-04-13 03:48:29.000 103 12379.88 12.95 55418.35 88888.00 2007-04-13 03:48:29.125 103 12379.90 12.90 55418.40 88888.00 2007-04-13 03:48:29.250 103 12379.85 12.88 55418.40 88888.00 2007-04-13 03:48:29.375 103 12379.85 12.95 55418.40 88888.00 2007-04-13 03:48:29.500 103 12379.90 12.95 55418.43 88888.00 2007-04-13 03:48:29.625 103 12379.92 12.95 55418.43 88888.00 2007-04-13 03:48:29.750 103 12379.95 12.93 55418.40 88888.00 2007-04-13 03:48:29.875 103 12379.85 12.93 55418.40 88888.00 2007-04-13 03:48:30.000 103 12379.85 12.95 55418.38 88888.00 2007-04-13 03:48:30.125 103 12379.90 12.97 55418.38 88888.00 2007-04-13 03:48:30.250 103 12379.92 12.97 55418.38 88888.00 2007-04-13 03:48:30.375 103 12379.98 12.93 55418.40 88888.00 2007-04-13 03:48:30.500 103 12380.00 12.90 55418.40 88888.00 2007-04-13 03:48:30.625 103 12379.95 12.88 55418.40 88888.00 2007-04-13 03:48:30.750 103 12379.90 12.88 55418.40 88888.00 2007-04-13 03:48:30.875 103 12379.90 12.95 55418.40 88888.00 2007-04-13 03:48:31.000 103 12379.98 13.00 55418.38 88888.00 2007-04-13 03:48:31.125 103 12379.92 12.95 55418.38 88888.00 2007-04-13 03:48:31.250 103 12379.92 12.95 55418.40 88888.00 2007-04-13 03:48:31.375 103 12379.98 12.97 55418.40 88888.00 2007-04-13 03:48:31.500 103 12379.98 12.97 55418.40 88888.00 2007-04-13 03:48:31.625 103 12379.90 12.88 55418.38 88888.00 2007-04-13 03:48:31.750 103 12379.88 12.88 55418.38 88888.00 2007-04-13 03:48:31.875 103 12379.92 12.93 55418.40 88888.00 2007-04-13 03:48:32.000 103 12379.95 12.97 55418.43 88888.00 2007-04-13 03:48:32.125 103 12379.92 12.95 55418.43 88888.00 2007-04-13 03:48:32.250 103 12379.92 12.90 55418.40 88888.00 2007-04-13 03:48:32.375 103 12379.92 12.90 55418.40 88888.00 2007-04-13 03:48:32.500 103 12379.98 12.97 55418.38 88888.00 2007-04-13 03:48:32.625 103 12379.92 12.97 55418.40 88888.00 2007-04-13 03:48:32.750 103 12379.88 12.93 55418.40 88888.00 2007-04-13 03:48:32.875 103 12379.85 12.97 55418.40 88888.00 2007-04-13 03:48:33.000 103 12379.85 12.95 55418.40 88888.00 2007-04-13 03:48:33.125 103 12379.85 12.93 55418.43 88888.00 2007-04-13 03:48:33.250 103 12379.88 12.90 55418.40 88888.00 2007-04-13 03:48:33.375 103 12379.88 12.88 55418.38 88888.00 2007-04-13 03:48:33.500 103 12379.83 12.90 55418.38 88888.00 2007-04-13 03:48:33.625 103 12379.85 12.95 55418.38 88888.00 2007-04-13 03:48:33.750 103 12379.88 12.93 55418.38 88888.00 2007-04-13 03:48:33.875 103 12379.88 12.95 55418.38 88888.00 2007-04-13 03:48:34.000 103 12379.88 12.97 55418.40 88888.00 2007-04-13 03:48:34.125 103 12379.88 12.97 55418.40 88888.00 2007-04-13 03:48:34.250 103 12379.92 13.00 55418.40 88888.00 2007-04-13 03:48:34.375 103 12379.92 12.97 55418.40 88888.00 2007-04-13 03:48:34.500 103 12379.90 13.00 55418.43 88888.00 2007-04-13 03:48:34.625 103 12379.90 12.97 55418.43 88888.00 2007-04-13 03:48:34.750 103 12379.90 13.00 55418.40 88888.00 2007-04-13 03:48:34.875 103 12379.95 13.03 55418.40 88888.00 2007-04-13 03:48:35.000 103 12379.90 12.95 55418.40 88888.00 2007-04-13 03:48:35.125 103 12379.88 12.93 55418.40 88888.00 2007-04-13 03:48:35.250 103 12379.90 12.93 55418.40 88888.00 2007-04-13 03:48:35.375 103 12379.95 12.93 55418.40 88888.00 2007-04-13 03:48:35.500 103 12379.90 12.93 55418.40 88888.00 2007-04-13 03:48:35.625 103 12379.85 12.97 55418.40 88888.00 2007-04-13 03:48:35.750 103 12379.90 13.00 55418.40 88888.00 2007-04-13 03:48:35.875 103 12379.95 13.00 55418.40 88888.00 2007-04-13 03:48:36.000 103 12379.90 12.97 55418.43 88888.00 2007-04-13 03:48:36.125 103 12379.85 12.93 55418.40 88888.00 2007-04-13 03:48:36.250 103 12379.88 12.90 55418.40 88888.00 2007-04-13 03:48:36.375 103 12379.88 12.93 55418.38 88888.00 2007-04-13 03:48:36.500 103 12379.83 12.93 55418.35 88888.00 2007-04-13 03:48:36.625 103 12379.85 12.90 55418.38 88888.00 2007-04-13 03:48:36.750 103 12379.83 12.90 55418.35 88888.00 2007-04-13 03:48:36.875 103 12379.80 12.90 55418.35 88888.00 2007-04-13 03:48:37.000 103 12379.83 12.93 55418.38 88888.00 2007-04-13 03:48:37.125 103 12379.80 12.93 55418.38 88888.00 2007-04-13 03:48:37.250 103 12379.75 12.88 55418.40 88888.00 2007-04-13 03:48:37.375 103 12379.75 12.93 55418.40 88888.00 2007-04-13 03:48:37.500 103 12379.80 12.95 55418.38 88888.00 2007-04-13 03:48:37.625 103 12379.85 13.00 55418.40 88888.00 2007-04-13 03:48:37.750 103 12379.88 12.97 55418.40 88888.00 2007-04-13 03:48:37.875 103 12379.90 12.95 55418.40 88888.00 2007-04-13 03:48:38.000 103 12379.95 12.93 55418.35 88888.00 2007-04-13 03:48:38.125 103 12379.85 12.88 55418.35 88888.00 2007-04-13 03:48:38.250 103 12379.83 12.90 55418.32 88888.00 2007-04-13 03:48:38.375 103 12379.88 12.93 55418.38 88888.00 2007-04-13 03:48:38.500 103 12379.88 12.90 55418.38 88888.00 2007-04-13 03:48:38.625 103 12379.90 12.88 55418.35 88888.00 2007-04-13 03:48:38.750 103 12379.92 12.95 55418.35 88888.00 2007-04-13 03:48:38.875 103 12379.95 12.95 55418.40 88888.00 2007-04-13 03:48:39.000 103 12379.88 12.90 55418.40 88888.00 2007-04-13 03:48:39.125 103 12379.83 12.82 55418.38 88888.00 2007-04-13 03:48:39.250 103 12379.90 12.85 55418.40 88888.00 2007-04-13 03:48:39.375 103 12379.90 12.93 55418.38 88888.00 2007-04-13 03:48:39.500 103 12379.90 12.95 55418.38 88888.00 2007-04-13 03:48:39.625 103 12379.92 12.93 55418.40 88888.00 2007-04-13 03:48:39.750 103 12379.88 12.88 55418.40 88888.00 2007-04-13 03:48:39.875 103 12379.85 12.80 55418.35 88888.00 2007-04-13 03:48:40.000 103 12379.88 12.85 55418.35 88888.00 2007-04-13 03:48:40.125 103 12379.92 12.95 55418.40 88888.00 2007-04-13 03:48:40.250 103 12379.90 12.90 55418.38 88888.00 2007-04-13 03:48:40.375 103 12379.83 12.88 55418.35 88888.00 2007-04-13 03:48:40.500 103 12379.77 12.88 55418.38 88888.00 2007-04-13 03:48:40.625 103 12379.85 12.93 55418.38 88888.00 2007-04-13 03:48:40.750 103 12379.85 12.95 55418.38 88888.00 2007-04-13 03:48:40.875 103 12379.92 12.90 55418.35 88888.00 2007-04-13 03:48:41.000 103 12379.88 12.85 55418.32 88888.00 2007-04-13 03:48:41.125 103 12379.85 12.88 55418.35 88888.00 2007-04-13 03:48:41.250 103 12379.83 12.88 55418.38 88888.00 2007-04-13 03:48:41.375 103 12379.88 12.93 55418.38 88888.00 2007-04-13 03:48:41.500 103 12379.92 12.97 55418.40 88888.00 2007-04-13 03:48:41.625 103 12379.92 12.95 55418.40 88888.00 2007-04-13 03:48:41.750 103 12379.88 12.90 55418.40 88888.00 2007-04-13 03:48:41.875 103 12379.88 12.90 55418.40 88888.00 2007-04-13 03:48:42.000 103 12379.85 12.85 55418.38 88888.00 2007-04-13 03:48:42.125 103 12379.85 12.93 55418.35 88888.00 2007-04-13 03:48:42.250 103 12379.90 12.95 55418.38 88888.00 2007-04-13 03:48:42.375 103 12379.98 12.93 55418.38 88888.00 2007-04-13 03:48:42.500 103 12380.00 12.93 55418.43 88888.00 2007-04-13 03:48:42.625 103 12379.90 12.90 55418.38 88888.00 2007-04-13 03:48:42.750 103 12379.80 12.85 55418.38 88888.00 2007-04-13 03:48:42.875 103 12379.80 12.88 55418.38 88888.00 2007-04-13 03:48:43.000 103 12379.90 12.90 55418.38 88888.00 2007-04-13 03:48:43.125 103 12379.95 12.90 55418.38 88888.00 2007-04-13 03:48:43.250 103 12379.92 12.88 55418.40 88888.00 2007-04-13 03:48:43.375 103 12379.88 12.88 55418.40 88888.00 2007-04-13 03:48:43.500 103 12379.77 12.88 55418.40 88888.00 2007-04-13 03:48:43.625 103 12379.77 12.88 55418.40 88888.00 2007-04-13 03:48:43.750 103 12379.80 12.93 55418.40 88888.00 2007-04-13 03:48:43.875 103 12379.77 12.90 55418.40 88888.00 2007-04-13 03:48:44.000 103 12379.80 12.90 55418.40 88888.00 2007-04-13 03:48:44.125 103 12379.85 12.93 55418.43 88888.00 2007-04-13 03:48:44.250 103 12379.80 12.90 55418.40 88888.00 2007-04-13 03:48:44.375 103 12379.77 12.85 55418.38 88888.00 2007-04-13 03:48:44.500 103 12379.80 12.90 55418.38 88888.00 2007-04-13 03:48:44.625 103 12379.83 12.90 55418.35 88888.00 2007-04-13 03:48:44.750 103 12379.85 12.93 55418.38 88888.00 2007-04-13 03:48:44.875 103 12379.85 12.88 55418.40 88888.00 2007-04-13 03:48:45.000 103 12379.83 12.88 55418.40 88888.00 2007-04-13 03:48:45.125 103 12379.83 12.90 55418.40 88888.00 2007-04-13 03:48:45.250 103 12379.83 12.93 55418.38 88888.00 2007-04-13 03:48:45.375 103 12379.88 12.88 55418.38 88888.00 2007-04-13 03:48:45.500 103 12379.85 12.88 55418.38 88888.00 2007-04-13 03:48:45.625 103 12379.77 12.88 55418.38 88888.00 2007-04-13 03:48:45.750 103 12379.80 12.93 55418.40 88888.00 2007-04-13 03:48:45.875 103 12379.83 12.93 55418.40 88888.00 2007-04-13 03:48:46.000 103 12379.88 12.88 55418.35 88888.00 2007-04-13 03:48:46.125 103 12379.83 12.90 55418.38 88888.00 2007-04-13 03:48:46.250 103 12379.80 12.90 55418.40 88888.00 2007-04-13 03:48:46.375 103 12379.83 12.88 55418.40 88888.00 2007-04-13 03:48:46.500 103 12379.75 12.88 55418.38 88888.00 2007-04-13 03:48:46.625 103 12379.80 12.90 55418.38 88888.00 2007-04-13 03:48:46.750 103 12379.77 12.90 55418.32 88888.00 2007-04-13 03:48:46.875 103 12379.80 12.90 55418.35 88888.00 2007-04-13 03:48:47.000 103 12379.85 12.90 55418.38 88888.00 2007-04-13 03:48:47.125 103 12379.85 12.88 55418.40 88888.00 2007-04-13 03:48:47.250 103 12379.88 12.93 55418.40 88888.00 2007-04-13 03:48:47.375 103 12379.90 12.95 55418.40 88888.00 2007-04-13 03:48:47.500 103 12379.85 12.88 55418.40 88888.00 2007-04-13 03:48:47.625 103 12379.88 12.82 55418.38 88888.00 2007-04-13 03:48:47.750 103 12379.85 12.85 55418.40 88888.00 2007-04-13 03:48:47.875 103 12379.85 12.88 55418.38 88888.00 2007-04-13 03:48:48.000 103 12379.85 12.82 55418.35 88888.00 2007-04-13 03:48:48.125 103 12379.80 12.82 55418.38 88888.00 2007-04-13 03:48:48.250 103 12379.73 12.85 55418.40 88888.00 2007-04-13 03:48:48.375 103 12379.73 12.85 55418.40 88888.00 2007-04-13 03:48:48.500 103 12379.73 12.82 55418.40 88888.00 2007-04-13 03:48:48.625 103 12379.70 12.82 55418.40 88888.00 2007-04-13 03:48:48.750 103 12379.65 12.80 55418.38 88888.00 2007-04-13 03:48:48.875 103 12379.73 12.82 55418.40 88888.00 2007-04-13 03:48:49.000 103 12379.75 12.82 55418.40 88888.00 2007-04-13 03:48:49.125 103 12379.75 12.80 55418.38 88888.00 2007-04-13 03:48:49.250 103 12379.70 12.82 55418.40 88888.00 2007-04-13 03:48:49.375 103 12379.73 12.85 55418.38 88888.00 2007-04-13 03:48:49.500 103 12379.83 12.90 55418.43 88888.00 2007-04-13 03:48:49.625 103 12379.88 12.93 55418.40 88888.00 2007-04-13 03:48:49.750 103 12379.80 12.90 55418.40 88888.00 2007-04-13 03:48:49.875 103 12379.73 12.80 55418.38 88888.00 2007-04-13 03:48:50.000 103 12379.73 12.80 55418.38 88888.00 2007-04-13 03:48:50.125 103 12379.75 12.85 55418.40 88888.00 2007-04-13 03:48:50.250 103 12379.75 12.90 55418.40 88888.00 2007-04-13 03:48:50.375 103 12379.75 12.85 55418.38 88888.00 2007-04-13 03:48:50.500 103 12379.67 12.82 55418.35 88888.00 2007-04-13 03:48:50.625 103 12379.75 12.78 55418.35 88888.00 2007-04-13 03:48:50.750 103 12379.83 12.82 55418.35 88888.00 2007-04-13 03:48:50.875 103 12379.90 12.88 55418.38 88888.00 2007-04-13 03:48:51.000 103 12379.83 12.88 55418.35 88888.00 2007-04-13 03:48:51.125 103 12379.77 12.82 55418.38 88888.00 2007-04-13 03:48:51.250 103 12379.75 12.82 55418.35 88888.00 2007-04-13 03:48:51.375 103 12379.73 12.80 55418.32 88888.00 2007-04-13 03:48:51.500 103 12379.77 12.85 55418.40 88888.00 2007-04-13 03:48:51.625 103 12379.75 12.85 55418.40 88888.00 2007-04-13 03:48:51.750 103 12379.65 12.82 55418.35 88888.00 2007-04-13 03:48:51.875 103 12379.67 12.82 55418.38 88888.00 2007-04-13 03:48:52.000 103 12379.75 12.82 55418.35 88888.00 2007-04-13 03:48:52.125 103 12379.75 12.88 55418.40 88888.00 2007-04-13 03:48:52.250 103 12379.70 12.85 55418.40 88888.00 2007-04-13 03:48:52.375 103 12379.70 12.80 55418.38 88888.00 2007-04-13 03:48:52.500 103 12379.65 12.82 55418.38 88888.00 2007-04-13 03:48:52.625 103 12379.62 12.85 55418.38 88888.00 2007-04-13 03:48:52.750 103 12379.65 12.85 55418.38 88888.00 2007-04-13 03:48:52.875 103 12379.70 12.93 55418.40 88888.00 2007-04-13 03:48:53.000 103 12379.65 12.90 55418.38 88888.00 2007-04-13 03:48:53.125 103 12379.55 12.85 55418.38 88888.00 2007-04-13 03:48:53.250 103 12379.60 12.85 55418.38 88888.00 2007-04-13 03:48:53.375 103 12379.62 12.90 55418.40 88888.00 2007-04-13 03:48:53.500 103 12379.62 12.93 55418.40 88888.00 2007-04-13 03:48:53.625 103 12379.67 12.88 55418.40 88888.00 2007-04-13 03:48:53.750 103 12379.67 12.88 55418.38 88888.00 2007-04-13 03:48:53.875 103 12379.62 12.88 55418.35 88888.00 2007-04-13 03:48:54.000 103 12379.62 12.85 55418.32 88888.00 2007-04-13 03:48:54.125 103 12379.70 12.85 55418.35 88888.00 2007-04-13 03:48:54.250 103 12379.73 12.82 55418.35 88888.00 2007-04-13 03:48:54.375 103 12379.73 12.85 55418.38 88888.00 2007-04-13 03:48:54.500 103 12379.75 12.85 55418.38 88888.00 2007-04-13 03:48:54.625 103 12379.83 12.88 55418.40 88888.00 2007-04-13 03:48:54.750 103 12379.80 12.90 55418.40 88888.00 2007-04-13 03:48:54.875 103 12379.65 12.88 55418.38 88888.00 2007-04-13 03:48:55.000 103 12379.67 12.90 55418.40 88888.00 2007-04-13 03:48:55.125 103 12379.73 12.90 55418.38 88888.00 2007-04-13 03:48:55.250 103 12379.70 12.88 55418.35 88888.00 2007-04-13 03:48:55.375 103 12379.73 12.85 55418.38 88888.00 2007-04-13 03:48:55.500 103 12379.73 12.82 55418.40 88888.00 2007-04-13 03:48:55.625 103 12379.70 12.85 55418.38 88888.00 2007-04-13 03:48:55.750 103 12379.77 12.90 55418.38 88888.00 2007-04-13 03:48:55.875 103 12379.73 12.88 55418.35 88888.00 2007-04-13 03:48:56.000 103 12379.70 12.85 55418.38 88888.00 2007-04-13 03:48:56.125 103 12379.73 12.88 55418.40 88888.00 2007-04-13 03:48:56.250 103 12379.73 12.93 55418.40 88888.00 2007-04-13 03:48:56.375 103 12379.75 12.90 55418.35 88888.00 2007-04-13 03:48:56.500 103 12379.67 12.82 55418.32 88888.00 2007-04-13 03:48:56.625 103 12379.62 12.80 55418.35 88888.00 2007-04-13 03:48:56.750 103 12379.67 12.88 55418.38 88888.00 2007-04-13 03:48:56.875 103 12379.73 12.90 55418.38 88888.00 2007-04-13 03:48:57.000 103 12379.58 12.88 55418.38 88888.00 2007-04-13 03:48:57.125 103 12379.52 12.85 55418.40 88888.00 2007-04-13 03:48:57.250 103 12379.60 12.90 55418.40 88888.00 2007-04-13 03:48:57.375 103 12379.65 12.93 55418.38 88888.00 2007-04-13 03:48:57.500 103 12379.70 12.90 55418.38 88888.00 2007-04-13 03:48:57.625 103 12379.67 12.85 55418.35 88888.00 2007-04-13 03:48:57.750 103 12379.65 12.82 55418.38 88888.00 2007-04-13 03:48:57.875 103 12379.62 12.85 55418.38 88888.00 2007-04-13 03:48:58.000 103 12379.73 12.88 55418.38 88888.00 2007-04-13 03:48:58.125 103 12379.77 12.88 55418.38 88888.00 2007-04-13 03:48:58.250 103 12379.80 12.88 55418.38 88888.00 2007-04-13 03:48:58.375 103 12379.80 12.85 55418.35 88888.00 2007-04-13 03:48:58.500 103 12379.73 12.88 55418.32 88888.00 2007-04-13 03:48:58.625 103 12379.73 12.85 55418.38 88888.00 2007-04-13 03:48:58.750 103 12379.65 12.85 55418.38 88888.00 2007-04-13 03:48:58.875 103 12379.67 12.82 55418.38 88888.00 2007-04-13 03:48:59.000 103 12379.73 12.82 55418.35 88888.00 2007-04-13 03:48:59.125 103 12379.70 12.85 55418.32 88888.00 2007-04-13 03:48:59.250 103 12379.73 12.90 55418.35 88888.00 2007-04-13 03:48:59.375 103 12379.75 12.90 55418.38 88888.00 2007-04-13 03:48:59.500 103 12379.75 12.88 55418.35 88888.00 2007-04-13 03:48:59.625 103 12379.67 12.82 55418.32 88888.00 2007-04-13 03:48:59.750 103 12379.65 12.80 55418.35 88888.00 2007-04-13 03:48:59.875 103 12379.67 12.85 55418.38 88888.00 2007-04-13 03:49:00.000 103 12379.67 12.85 55418.32 88888.00 2007-04-13 03:49:00.125 103 12379.67 12.85 55418.35 88888.00 2007-04-13 03:49:00.250 103 12379.75 12.85 55418.38 88888.00 2007-04-13 03:49:00.375 103 12379.77 12.85 55418.35 88888.00 2007-04-13 03:49:00.500 103 12379.75 12.88 55418.38 88888.00 2007-04-13 03:49:00.625 103 12379.73 12.85 55418.35 88888.00 2007-04-13 03:49:00.750 103 12379.73 12.85 55418.35 88888.00 2007-04-13 03:49:00.875 103 12379.65 12.80 55418.32 88888.00 2007-04-13 03:49:01.000 103 12379.62 12.82 55418.32 88888.00 2007-04-13 03:49:01.125 103 12379.65 12.85 55418.35 88888.00 2007-04-13 03:49:01.250 103 12379.65 12.80 55418.35 88888.00 2007-04-13 03:49:01.375 103 12379.65 12.80 55418.32 88888.00 2007-04-13 03:49:01.500 103 12379.65 12.78 55418.32 88888.00 2007-04-13 03:49:01.625 103 12379.65 12.80 55418.35 88888.00 2007-04-13 03:49:01.750 103 12379.60 12.80 55418.35 88888.00 2007-04-13 03:49:01.875 103 12379.62 12.82 55418.38 88888.00 2007-04-13 03:49:02.000 103 12379.67 12.80 55418.35 88888.00 2007-04-13 03:49:02.125 103 12379.67 12.85 55418.32 88888.00 2007-04-13 03:49:02.250 103 12379.55 12.80 55418.32 88888.00 2007-04-13 03:49:02.375 103 12379.58 12.78 55418.35 88888.00 2007-04-13 03:49:02.500 103 12379.65 12.75 55418.32 88888.00 2007-04-13 03:49:02.625 103 12379.67 12.80 55418.30 88888.00 2007-04-13 03:49:02.750 103 12379.70 12.82 55418.30 88888.00 2007-04-13 03:49:02.875 103 12379.73 12.85 55418.35 88888.00 2007-04-13 03:49:03.000 103 12379.65 12.85 55418.35 88888.00 2007-04-13 03:49:03.125 103 12379.60 12.85 55418.35 88888.00 2007-04-13 03:49:03.250 103 12379.58 12.80 55418.32 88888.00 2007-04-13 03:49:03.375 103 12379.65 12.85 55418.38 88888.00 2007-04-13 03:49:03.500 103 12379.67 12.88 55418.38 88888.00 2007-04-13 03:49:03.625 103 12379.67 12.90 55418.38 88888.00 2007-04-13 03:49:03.750 103 12379.67 12.88 55418.38 88888.00 2007-04-13 03:49:03.875 103 12379.67 12.88 55418.38 88888.00 2007-04-13 03:49:04.000 103 12379.65 12.88 55418.35 88888.00 2007-04-13 03:49:04.125 103 12379.65 12.93 55418.35 88888.00 2007-04-13 03:49:04.250 103 12379.62 12.88 55418.35 88888.00 2007-04-13 03:49:04.375 103 12379.70 12.90 55418.35 88888.00 2007-04-13 03:49:04.500 103 12379.70 12.93 55418.40 88888.00 2007-04-13 03:49:04.625 103 12379.65 12.85 55418.38 88888.00 2007-04-13 03:49:04.750 103 12379.65 12.85 55418.43 88888.00 2007-04-13 03:49:04.875 103 12379.65 12.82 55418.38 88888.00 2007-04-13 03:49:05.000 103 12379.65 12.88 55418.38 88888.00 2007-04-13 03:49:05.125 103 12379.62 12.93 55418.40 88888.00 2007-04-13 03:49:05.250 103 12379.65 12.90 55418.43 88888.00 2007-04-13 03:49:05.375 103 12379.80 12.93 55418.43 88888.00 2007-04-13 03:49:05.500 103 12379.83 12.95 55418.45 88888.00 2007-04-13 03:49:05.625 103 12379.73 12.93 55418.43 88888.00 2007-04-13 03:49:05.750 103 12379.70 12.90 55418.43 88888.00 2007-04-13 03:49:05.875 103 12379.67 12.85 55418.43 88888.00 2007-04-13 03:49:06.000 103 12379.65 12.82 55418.40 88888.00 2007-04-13 03:49:06.125 103 12379.70 12.90 55418.40 88888.00 2007-04-13 03:49:06.250 103 12379.65 12.88 55418.38 88888.00 2007-04-13 03:49:06.375 103 12379.58 12.90 55418.40 88888.00 2007-04-13 03:49:06.500 103 12379.58 12.88 55418.40 88888.00 2007-04-13 03:49:06.625 103 12379.65 12.88 55418.40 88888.00 2007-04-13 03:49:06.750 103 12379.65 12.88 55418.38 88888.00 2007-04-13 03:49:06.875 103 12379.62 12.85 55418.38 88888.00 2007-04-13 03:49:07.000 103 12379.55 12.85 55418.35 88888.00 2007-04-13 03:49:07.125 103 12379.58 12.85 55418.40 88888.00 2007-04-13 03:49:07.250 103 12379.60 12.85 55418.40 88888.00 2007-04-13 03:49:07.375 103 12379.60 12.82 55418.38 88888.00 2007-04-13 03:49:07.500 103 12379.55 12.82 55418.40 88888.00 2007-04-13 03:49:07.625 103 12379.48 12.82 55418.38 88888.00 2007-04-13 03:49:07.750 103 12379.55 12.85 55418.40 88888.00 2007-04-13 03:49:07.875 103 12379.62 12.88 55418.40 88888.00 2007-04-13 03:49:08.000 103 12379.65 12.82 55418.32 88888.00 2007-04-13 03:49:08.125 103 12379.60 12.85 55418.35 88888.00 2007-04-13 03:49:08.250 103 12379.58 12.88 55418.35 88888.00 2007-04-13 03:49:08.375 103 12379.60 12.85 55418.38 88888.00 2007-04-13 03:49:08.500 103 12379.65 12.85 55418.40 88888.00 2007-04-13 03:49:08.625 103 12379.60 12.88 55418.38 88888.00 2007-04-13 03:49:08.750 103 12379.55 12.93 55418.38 88888.00 2007-04-13 03:49:08.875 103 12379.55 12.88 55418.35 88888.00 2007-04-13 03:49:09.000 103 12379.62 12.88 55418.38 88888.00 2007-04-13 03:49:09.125 103 12379.67 12.88 55418.38 88888.00 2007-04-13 03:49:09.250 103 12379.60 12.88 55418.38 88888.00 2007-04-13 03:49:09.375 103 12379.60 12.90 55418.38 88888.00 2007-04-13 03:49:09.500 103 12379.60 12.93 55418.35 88888.00 2007-04-13 03:49:09.625 103 12379.55 12.93 55418.35 88888.00 2007-04-13 03:49:09.750 103 12379.52 12.88 55418.32 88888.00 2007-04-13 03:49:09.875 103 12379.58 12.85 55418.35 88888.00 2007-04-13 03:49:10.000 103 12379.60 12.90 55418.32 88888.00 2007-04-13 03:49:10.125 103 12379.65 12.95 55418.35 88888.00 2007-04-13 03:49:10.250 103 12379.73 12.97 55418.32 88888.00 2007-04-13 03:49:10.375 103 12379.65 12.90 55418.30 88888.00 2007-04-13 03:49:10.500 103 12379.62 12.85 55418.32 88888.00 2007-04-13 03:49:10.625 103 12379.65 12.90 55418.35 88888.00 2007-04-13 03:49:10.750 103 12379.62 12.88 55418.30 88888.00 2007-04-13 03:49:10.875 103 12379.65 12.82 55418.32 88888.00 2007-04-13 03:49:11.000 103 12379.60 12.82 55418.28 88888.00 2007-04-13 03:49:11.125 103 12379.62 12.82 55418.30 88888.00 2007-04-13 03:49:11.250 103 12379.65 12.85 55418.32 88888.00 2007-04-13 03:49:11.375 103 12379.65 12.88 55418.32 88888.00 2007-04-13 03:49:11.500 103 12379.58 12.88 55418.32 88888.00 2007-04-13 03:49:11.625 103 12379.58 12.85 55418.28 88888.00 2007-04-13 03:49:11.750 103 12379.62 12.82 55418.30 88888.00 2007-04-13 03:49:11.875 103 12379.62 12.85 55418.30 88888.00 2007-04-13 03:49:12.000 103 12379.67 12.88 55418.30 88888.00 2007-04-13 03:49:12.125 103 12379.60 12.90 55418.30 88888.00 2007-04-13 03:49:12.250 103 12379.58 12.85 55418.30 88888.00 2007-04-13 03:49:12.375 103 12379.65 12.82 55418.25 88888.00 2007-04-13 03:49:12.500 103 12379.65 12.88 55418.32 88888.00 2007-04-13 03:49:12.625 103 12379.67 12.88 55418.35 88888.00 2007-04-13 03:49:12.750 103 12379.73 12.85 55418.32 88888.00 2007-04-13 03:49:12.875 103 12379.73 12.88 55418.30 88888.00 2007-04-13 03:49:13.000 103 12379.62 12.82 55418.30 88888.00 2007-04-13 03:49:13.125 103 12379.62 12.90 55418.32 88888.00 2007-04-13 03:49:13.250 103 12379.70 12.88 55418.35 88888.00 2007-04-13 03:49:13.375 103 12379.73 12.88 55418.35 88888.00 2007-04-13 03:49:13.500 103 12379.67 12.88 55418.32 88888.00 2007-04-13 03:49:13.625 103 12379.65 12.88 55418.30 88888.00 2007-04-13 03:49:13.750 103 12379.58 12.90 55418.35 88888.00 2007-04-13 03:49:13.875 103 12379.58 12.88 55418.35 88888.00 2007-04-13 03:49:14.000 103 12379.62 12.85 55418.32 88888.00 2007-04-13 03:49:14.125 103 12379.65 12.93 55418.32 88888.00 2007-04-13 03:49:14.250 103 12379.67 12.93 55418.35 88888.00 2007-04-13 03:49:14.375 103 12379.73 12.93 55418.32 88888.00 2007-04-13 03:49:14.500 103 12379.65 12.90 55418.32 88888.00 2007-04-13 03:49:14.625 103 12379.65 12.85 55418.28 88888.00 2007-04-13 03:49:14.750 103 12379.65 12.85 55418.30 88888.00 2007-04-13 03:49:14.875 103 12379.58 12.90 55418.30 88888.00 2007-04-13 03:49:15.000 103 12379.50 12.93 55418.30 88888.00 2007-04-13 03:49:15.125 103 12379.55 12.88 55418.30 88888.00 2007-04-13 03:49:15.250 103 12379.58 12.90 55418.28 88888.00 2007-04-13 03:49:15.375 103 12379.62 12.90 55418.30 88888.00 2007-04-13 03:49:15.500 103 12379.55 12.85 55418.30 88888.00 2007-04-13 03:49:15.625 103 12379.62 12.85 55418.28 88888.00 2007-04-13 03:49:15.750 103 12379.67 12.85 55418.28 88888.00 2007-04-13 03:49:15.875 103 12379.65 12.85 55418.28 88888.00 2007-04-13 03:49:16.000 103 12379.75 12.93 55418.30 88888.00 2007-04-13 03:49:16.125 103 12379.75 12.93 55418.30 88888.00 2007-04-13 03:49:16.250 103 12379.67 12.88 55418.32 88888.00 2007-04-13 03:49:16.375 103 12379.67 12.85 55418.32 88888.00 2007-04-13 03:49:16.500 103 12379.62 12.80 55418.32 88888.00 2007-04-13 03:49:16.625 103 12379.65 12.82 55418.32 88888.00 2007-04-13 03:49:16.750 103 12379.65 12.82 55418.32 88888.00 2007-04-13 03:49:16.875 103 12379.62 12.88 55418.32 88888.00 2007-04-13 03:49:17.000 103 12379.70 12.95 55418.35 88888.00 2007-04-13 03:49:17.125 103 12379.62 12.90 55418.35 88888.00 2007-04-13 03:49:17.250 103 12379.62 12.82 55418.32 88888.00 2007-04-13 03:49:17.375 103 12379.73 12.90 55418.32 88888.00 2007-04-13 03:49:17.500 103 12379.75 12.97 55418.32 88888.00 2007-04-13 03:49:17.625 103 12379.73 12.90 55418.32 88888.00 2007-04-13 03:49:17.750 103 12379.62 12.85 55418.30 88888.00 2007-04-13 03:49:17.875 103 12379.62 12.85 55418.30 88888.00 2007-04-13 03:49:18.000 103 12379.65 12.88 55418.30 88888.00 2007-04-13 03:49:18.125 103 12379.60 12.82 55418.30 88888.00 2007-04-13 03:49:18.250 103 12379.60 12.85 55418.28 88888.00 2007-04-13 03:49:18.375 103 12379.73 12.90 55418.30 88888.00 2007-04-13 03:49:18.500 103 12379.75 12.93 55418.28 88888.00 2007-04-13 03:49:18.625 103 12379.65 12.88 55418.30 88888.00 2007-04-13 03:49:18.750 103 12379.62 12.88 55418.30 88888.00 2007-04-13 03:49:18.875 103 12379.73 12.88 55418.30 88888.00 2007-04-13 03:49:19.000 103 12379.77 12.93 55418.32 88888.00 2007-04-13 03:49:19.125 103 12379.77 12.93 55418.38 88888.00 2007-04-13 03:49:19.250 103 12379.65 12.93 55418.32 88888.00 2007-04-13 03:49:19.375 103 12379.62 12.93 55418.30 88888.00 2007-04-13 03:49:19.500 103 12379.67 12.90 55418.28 88888.00 2007-04-13 03:49:19.625 103 12379.80 12.88 55418.28 88888.00 2007-04-13 03:49:19.750 103 12379.77 12.88 55418.30 88888.00 2007-04-13 03:49:19.875 103 12379.73 12.88 55418.30 88888.00 2007-04-13 03:49:20.000 103 12379.73 12.82 55418.32 88888.00 2007-04-13 03:49:20.125 103 12379.73 12.82 55418.32 88888.00 2007-04-13 03:49:20.250 103 12379.67 12.88 55418.28 88888.00 2007-04-13 03:49:20.375 103 12379.65 12.88 55418.32 88888.00 2007-04-13 03:49:20.500 103 12379.62 12.88 55418.35 88888.00 2007-04-13 03:49:20.625 103 12379.62 12.85 55418.32 88888.00 2007-04-13 03:49:20.750 103 12379.62 12.88 55418.30 88888.00 2007-04-13 03:49:20.875 103 12379.65 12.82 55418.30 88888.00 2007-04-13 03:49:21.000 103 12379.67 12.80 55418.32 88888.00 2007-04-13 03:49:21.125 103 12379.70 12.85 55418.32 88888.00 2007-04-13 03:49:21.250 103 12379.65 12.85 55418.30 88888.00 2007-04-13 03:49:21.375 103 12379.62 12.82 55418.30 88888.00 2007-04-13 03:49:21.500 103 12379.67 12.85 55418.35 88888.00 2007-04-13 03:49:21.625 103 12379.67 12.88 55418.38 88888.00 2007-04-13 03:49:21.750 103 12379.67 12.85 55418.38 88888.00 2007-04-13 03:49:21.875 103 12379.62 12.82 55418.32 88888.00 2007-04-13 03:49:22.000 103 12379.67 12.85 55418.30 88888.00 2007-04-13 03:49:22.125 103 12379.65 12.88 55418.32 88888.00 2007-04-13 03:49:22.250 103 12379.60 12.85 55418.32 88888.00 2007-04-13 03:49:22.375 103 12379.65 12.85 55418.30 88888.00 2007-04-13 03:49:22.500 103 12379.67 12.90 55418.32 88888.00 2007-04-13 03:49:22.625 103 12379.65 12.90 55418.32 88888.00 2007-04-13 03:49:22.750 103 12379.70 12.90 55418.32 88888.00 2007-04-13 03:49:22.875 103 12379.65 12.88 55418.32 88888.00 2007-04-13 03:49:23.000 103 12379.62 12.80 55418.28 88888.00 2007-04-13 03:49:23.125 103 12379.67 12.82 55418.35 88888.00 2007-04-13 03:49:23.250 103 12379.67 12.85 55418.30 88888.00 2007-04-13 03:49:23.375 103 12379.65 12.80 55418.28 88888.00 2007-04-13 03:49:23.500 103 12379.60 12.78 55418.28 88888.00 2007-04-13 03:49:23.625 103 12379.67 12.82 55418.30 88888.00 2007-04-13 03:49:23.750 103 12379.70 12.88 55418.30 88888.00 2007-04-13 03:49:23.875 103 12379.73 12.85 55418.30 88888.00 2007-04-13 03:49:24.000 103 12379.70 12.88 55418.32 88888.00 2007-04-13 03:49:24.125 103 12379.70 12.90 55418.32 88888.00 2007-04-13 03:49:24.250 103 12379.65 12.88 55418.32 88888.00 2007-04-13 03:49:24.375 103 12379.62 12.85 55418.32 88888.00 2007-04-13 03:49:24.500 103 12379.62 12.88 55418.38 88888.00 2007-04-13 03:49:24.625 103 12379.67 12.97 55418.35 88888.00 2007-04-13 03:49:24.750 103 12379.67 13.00 55418.32 88888.00 2007-04-13 03:49:24.875 103 12379.67 12.88 55418.30 88888.00 2007-04-13 03:49:25.000 103 12379.58 12.78 55418.30 88888.00 2007-04-13 03:49:25.125 103 12379.58 12.80 55418.30 88888.00 2007-04-13 03:49:25.250 103 12379.60 12.85 55418.32 88888.00 2007-04-13 03:49:25.375 103 12379.60 12.82 55418.30 88888.00 2007-04-13 03:49:25.500 103 12379.62 12.85 55418.28 88888.00 2007-04-13 03:49:25.625 103 12379.67 12.85 55418.28 88888.00 2007-04-13 03:49:25.750 103 12379.70 12.85 55418.30 88888.00 2007-04-13 03:49:25.875 103 12379.67 12.85 55418.32 88888.00 2007-04-13 03:49:26.000 103 12379.60 12.82 55418.30 88888.00 2007-04-13 03:49:26.125 103 12379.60 12.88 55418.30 88888.00 2007-04-13 03:49:26.250 103 12379.60 12.88 55418.32 88888.00 2007-04-13 03:49:26.375 103 12379.60 12.85 55418.30 88888.00 2007-04-13 03:49:26.500 103 12379.62 12.90 55418.30 88888.00 2007-04-13 03:49:26.625 103 12379.62 12.90 55418.35 88888.00 2007-04-13 03:49:26.750 103 12379.55 12.85 55418.32 88888.00 2007-04-13 03:49:26.875 103 12379.55 12.82 55418.32 88888.00 2007-04-13 03:49:27.000 103 12379.58 12.85 55418.30 88888.00 2007-04-13 03:49:27.125 103 12379.60 12.85 55418.30 88888.00 2007-04-13 03:49:27.250 103 12379.65 12.88 55418.35 88888.00 2007-04-13 03:49:27.375 103 12379.67 12.88 55418.35 88888.00 2007-04-13 03:49:27.500 103 12379.62 12.88 55418.35 88888.00 2007-04-13 03:49:27.625 103 12379.52 12.88 55418.35 88888.00 2007-04-13 03:49:27.750 103 12379.52 12.82 55418.32 88888.00 2007-04-13 03:49:27.875 103 12379.52 12.88 55418.35 88888.00 2007-04-13 03:49:28.000 103 12379.50 12.85 55418.38 88888.00 2007-04-13 03:49:28.125 103 12379.48 12.88 55418.38 88888.00 2007-04-13 03:49:28.250 103 12379.40 12.82 55418.32 88888.00 2007-04-13 03:49:28.375 103 12379.35 12.82 55418.30 88888.00 2007-04-13 03:49:28.500 103 12379.38 12.88 55418.30 88888.00 2007-04-13 03:49:28.625 103 12379.40 12.88 55418.30 88888.00 2007-04-13 03:49:28.750 103 12379.40 12.90 55418.30 88888.00 2007-04-13 03:49:28.875 103 12379.35 12.90 55418.28 88888.00 2007-04-13 03:49:29.000 103 12379.35 12.88 55418.30 88888.00 2007-04-13 03:49:29.125 103 12379.35 12.85 55418.28 88888.00 2007-04-13 03:49:29.250 103 12379.33 12.82 55418.30 88888.00 2007-04-13 03:49:29.375 103 12379.35 12.82 55418.30 88888.00 2007-04-13 03:49:29.500 103 12379.40 12.82 55418.32 88888.00 2007-04-13 03:49:29.625 103 12379.45 12.88 55418.30 88888.00 2007-04-13 03:49:29.750 103 12379.40 12.85 55418.30 88888.00 2007-04-13 03:49:29.875 103 12379.40 12.78 55418.28 88888.00 2007-04-13 03:49:30.000 103 12379.42 12.78 55418.30 88888.00 2007-04-13 03:49:30.125 103 12379.48 12.82 55418.30 88888.00 2007-04-13 03:49:30.250 103 12379.48 12.93 55418.38 88888.00 2007-04-13 03:49:30.375 103 12379.48 12.90 55418.35 88888.00 2007-04-13 03:49:30.500 103 12379.42 12.85 55418.32 88888.00 2007-04-13 03:49:30.625 103 12379.38 12.82 55418.30 88888.00 2007-04-13 03:49:30.750 103 12379.40 12.85 55418.30 88888.00 2007-04-13 03:49:30.875 103 12379.45 12.85 55418.32 88888.00 2007-04-13 03:49:31.000 103 12379.48 12.85 55418.32 88888.00 2007-04-13 03:49:31.125 103 12379.52 12.85 55418.38 88888.00 2007-04-13 03:49:31.250 103 12379.50 12.85 55418.32 88888.00 2007-04-13 03:49:31.375 103 12379.55 12.80 55418.30 88888.00 2007-04-13 03:49:31.500 103 12379.52 12.82 55418.30 88888.00 2007-04-13 03:49:31.625 103 12379.55 12.88 55418.32 88888.00 2007-04-13 03:49:31.750 103 12379.45 12.88 55418.32 88888.00 2007-04-13 03:49:31.875 103 12379.48 12.80 55418.32 88888.00 2007-04-13 03:49:32.000 103 12379.50 12.85 55418.35 88888.00 2007-04-13 03:49:32.125 103 12379.48 12.93 55418.38 88888.00 2007-04-13 03:49:32.250 103 12379.42 12.88 55418.40 88888.00 2007-04-13 03:49:32.375 103 12379.42 12.85 55418.35 88888.00 2007-04-13 03:49:32.500 103 12379.40 12.88 55418.35 88888.00 2007-04-13 03:49:32.625 103 12379.45 12.88 55418.35 88888.00 2007-04-13 03:49:32.750 103 12379.45 12.85 55418.35 88888.00 2007-04-13 03:49:32.875 103 12379.45 12.88 55418.32 88888.00 2007-04-13 03:49:33.000 103 12379.40 12.90 55418.30 88888.00 2007-04-13 03:49:33.125 103 12379.40 12.88 55418.30 88888.00 2007-04-13 03:49:33.250 103 12379.48 12.90 55418.32 88888.00 2007-04-13 03:49:33.375 103 12379.45 12.90 55418.32 88888.00 2007-04-13 03:49:33.500 103 12379.38 12.85 55418.32 88888.00 2007-04-13 03:49:33.625 103 12379.40 12.88 55418.32 88888.00 2007-04-13 03:49:33.750 103 12379.42 12.85 55418.30 88888.00 2007-04-13 03:49:33.875 103 12379.45 12.88 55418.30 88888.00 2007-04-13 03:49:34.000 103 12379.45 12.93 55418.35 88888.00 2007-04-13 03:49:34.125 103 12379.42 12.90 55418.32 88888.00 2007-04-13 03:49:34.250 103 12379.38 12.88 55418.30 88888.00 2007-04-13 03:49:34.375 103 12379.48 12.90 55418.32 88888.00 2007-04-13 03:49:34.500 103 12379.45 12.90 55418.30 88888.00 2007-04-13 03:49:34.625 103 12379.35 12.85 55418.35 88888.00 2007-04-13 03:49:34.750 103 12379.33 12.85 55418.32 88888.00 2007-04-13 03:49:34.875 103 12379.40 12.90 55418.35 88888.00 2007-04-13 03:49:35.000 103 12379.42 12.93 55418.32 88888.00 2007-04-13 03:49:35.125 103 12379.40 12.88 55418.32 88888.00 2007-04-13 03:49:35.250 103 12379.38 12.90 55418.32 88888.00 2007-04-13 03:49:35.375 103 12379.48 12.93 55418.35 88888.00 2007-04-13 03:49:35.500 103 12379.48 12.95 55418.35 88888.00 2007-04-13 03:49:35.625 103 12379.42 12.93 55418.32 88888.00 2007-04-13 03:49:35.750 103 12379.40 12.88 55418.30 88888.00 2007-04-13 03:49:35.875 103 12379.35 12.85 55418.32 88888.00 2007-04-13 03:49:36.000 103 12379.33 12.88 55418.32 88888.00 2007-04-13 03:49:36.125 103 12379.38 12.90 55418.32 88888.00 2007-04-13 03:49:36.250 103 12379.45 12.85 55418.35 88888.00 2007-04-13 03:49:36.375 103 12379.45 12.85 55418.35 88888.00 2007-04-13 03:49:36.500 103 12379.35 12.82 55418.32 88888.00 2007-04-13 03:49:36.625 103 12379.40 12.85 55418.32 88888.00 2007-04-13 03:49:36.750 103 12379.45 12.88 55418.30 88888.00 2007-04-13 03:49:36.875 103 12379.40 12.88 55418.28 88888.00 2007-04-13 03:49:37.000 103 12379.38 12.85 55418.28 88888.00 2007-04-13 03:49:37.125 103 12379.40 12.93 55418.30 88888.00 2007-04-13 03:49:37.250 103 12379.42 12.90 55418.28 88888.00 2007-04-13 03:49:37.375 103 12379.45 12.88 55418.28 88888.00 2007-04-13 03:49:37.500 103 12379.40 12.88 55418.25 88888.00 2007-04-13 03:49:37.625 103 12379.45 12.82 55418.25 88888.00 2007-04-13 03:49:37.750 103 12379.45 12.80 55418.30 88888.00 2007-04-13 03:49:37.875 103 12379.40 12.88 55418.28 88888.00 2007-04-13 03:49:38.000 103 12379.35 12.90 55418.25 88888.00 2007-04-13 03:49:38.125 103 12379.33 12.88 55418.25 88888.00 2007-04-13 03:49:38.250 103 12379.30 12.85 55418.28 88888.00 2007-04-13 03:49:38.375 103 12379.30 12.88 55418.28 88888.00 2007-04-13 03:49:38.500 103 12379.27 12.85 55418.28 88888.00 2007-04-13 03:49:38.625 103 12379.30 12.82 55418.30 88888.00 2007-04-13 03:49:38.750 103 12379.30 12.82 55418.30 88888.00 2007-04-13 03:49:38.875 103 12379.35 12.85 55418.32 88888.00 2007-04-13 03:49:39.000 103 12379.48 12.88 55418.35 88888.00 2007-04-13 03:49:39.125 103 12379.52 12.88 55418.35 88888.00 2007-04-13 03:49:39.250 103 12379.45 12.85 55418.30 88888.00 2007-04-13 03:49:39.375 103 12379.40 12.85 55418.25 88888.00 2007-04-13 03:49:39.500 103 12379.40 12.82 55418.28 88888.00 2007-04-13 03:49:39.625 103 12379.38 12.82 55418.30 88888.00 2007-04-13 03:49:39.750 103 12379.35 12.82 55418.28 88888.00 2007-04-13 03:49:39.875 103 12379.45 12.88 55418.30 88888.00 2007-04-13 03:49:40.000 103 12379.48 12.90 55418.32 88888.00 2007-04-13 03:49:40.125 103 12379.35 12.80 55418.32 88888.00 2007-04-13 03:49:40.250 103 12379.30 12.82 55418.30 88888.00 2007-04-13 03:49:40.375 103 12379.35 12.88 55418.32 88888.00 2007-04-13 03:49:40.500 103 12379.35 12.93 55418.32 88888.00 2007-04-13 03:49:40.625 103 12379.35 12.88 55418.35 88888.00 2007-04-13 03:49:40.750 103 12379.30 12.88 55418.32 88888.00 2007-04-13 03:49:40.875 103 12379.30 12.88 55418.32 88888.00 2007-04-13 03:49:41.000 103 12379.30 12.85 55418.30 88888.00 2007-04-13 03:49:41.125 103 12379.30 12.88 55418.28 88888.00 2007-04-13 03:49:41.250 103 12379.33 12.90 55418.28 88888.00 2007-04-13 03:49:41.375 103 12379.33 12.85 55418.25 88888.00 2007-04-13 03:49:41.500 103 12379.27 12.80 55418.22 88888.00 2007-04-13 03:49:41.625 103 12379.27 12.85 55418.25 88888.00 2007-04-13 03:49:41.750 103 12379.27 12.88 55418.30 88888.00 2007-04-13 03:49:41.875 103 12379.33 12.82 55418.30 88888.00 2007-04-13 03:49:42.000 103 12379.30 12.85 55418.28 88888.00 2007-04-13 03:49:42.125 103 12379.38 12.85 55418.30 88888.00 2007-04-13 03:49:42.250 103 12379.35 12.82 55418.28 88888.00 2007-04-13 03:49:42.375 103 12379.35 12.85 55418.30 88888.00 2007-04-13 03:49:42.500 103 12379.40 12.85 55418.30 88888.00 2007-04-13 03:49:42.625 103 12379.45 12.88 55418.28 88888.00 2007-04-13 03:49:42.750 103 12379.38 12.88 55418.28 88888.00 2007-04-13 03:49:42.875 103 12379.30 12.88 55418.30 88888.00 2007-04-13 03:49:43.000 103 12379.27 12.85 55418.30 88888.00 2007-04-13 03:49:43.125 103 12379.35 12.85 55418.32 88888.00 2007-04-13 03:49:43.250 103 12379.33 12.88 55418.32 88888.00 2007-04-13 03:49:43.375 103 12379.33 12.90 55418.32 88888.00 2007-04-13 03:49:43.500 103 12379.33 12.90 55418.32 88888.00 2007-04-13 03:49:43.625 103 12379.30 12.90 55418.30 88888.00 2007-04-13 03:49:43.750 103 12379.30 12.82 55418.28 88888.00 2007-04-13 03:49:43.875 103 12379.30 12.85 55418.28 88888.00 2007-04-13 03:49:44.000 103 12379.33 12.85 55418.28 88888.00 2007-04-13 03:49:44.125 103 12379.35 12.88 55418.30 88888.00 2007-04-13 03:49:44.250 103 12379.33 12.85 55418.28 88888.00 2007-04-13 03:49:44.375 103 12379.25 12.88 55418.25 88888.00 2007-04-13 03:49:44.500 103 12379.23 12.88 55418.28 88888.00 2007-04-13 03:49:44.625 103 12379.25 12.88 55418.30 88888.00 2007-04-13 03:49:44.750 103 12379.27 12.90 55418.30 88888.00 2007-04-13 03:49:44.875 103 12379.25 12.82 55418.25 88888.00 2007-04-13 03:49:45.000 103 12379.30 12.82 55418.25 88888.00 2007-04-13 03:49:45.125 103 12379.25 12.88 55418.28 88888.00 2007-04-13 03:49:45.250 103 12379.12 12.82 55418.30 88888.00 2007-04-13 03:49:45.375 103 12379.23 12.85 55418.32 88888.00 2007-04-13 03:49:45.500 103 12379.35 12.90 55418.28 88888.00 2007-04-13 03:49:45.625 103 12379.38 12.93 55418.30 88888.00 2007-04-13 03:49:45.750 103 12379.40 12.88 55418.30 88888.00 2007-04-13 03:49:45.875 103 12379.38 12.90 55418.32 88888.00 2007-04-13 03:49:46.000 103 12379.35 12.95 55418.32 88888.00 2007-04-13 03:49:46.125 103 12379.35 12.93 55418.30 88888.00 2007-04-13 03:49:46.250 103 12379.33 12.90 55418.32 88888.00 2007-04-13 03:49:46.375 103 12379.33 12.90 55418.32 88888.00 2007-04-13 03:49:46.500 103 12379.33 12.88 55418.30 88888.00 2007-04-13 03:49:46.625 103 12379.40 12.90 55418.35 88888.00 2007-04-13 03:49:46.750 103 12379.35 12.90 55418.35 88888.00 2007-04-13 03:49:46.875 103 12379.27 12.90 55418.32 88888.00 2007-04-13 03:49:47.000 103 12379.23 12.85 55418.30 88888.00 2007-04-13 03:49:47.125 103 12379.27 12.88 55418.32 88888.00 2007-04-13 03:49:47.250 103 12379.27 12.88 55418.35 88888.00 2007-04-13 03:49:47.375 103 12379.30 12.90 55418.35 88888.00 2007-04-13 03:49:47.500 103 12379.27 12.85 55418.32 88888.00 2007-04-13 03:49:47.625 103 12379.23 12.85 55418.35 88888.00 2007-04-13 03:49:47.750 103 12379.20 12.85 55418.32 88888.00 2007-04-13 03:49:47.875 103 12379.27 12.93 55418.35 88888.00 2007-04-13 03:49:48.000 103 12379.38 12.90 55418.30 88888.00 2007-04-13 03:49:48.125 103 12379.38 12.88 55418.28 88888.00 2007-04-13 03:49:48.250 103 12379.30 12.88 55418.28 88888.00 2007-04-13 03:49:48.375 103 12379.35 12.88 55418.30 88888.00 2007-04-13 03:49:48.500 103 12379.35 12.93 55418.30 88888.00 2007-04-13 03:49:48.625 103 12379.27 12.90 55418.28 88888.00 2007-04-13 03:49:48.750 103 12379.25 12.78 55418.22 88888.00 2007-04-13 03:49:48.875 103 12379.38 12.85 55418.28 88888.00 2007-04-13 03:49:49.000 103 12379.38 12.93 55418.28 88888.00 2007-04-13 03:49:49.125 103 12379.35 12.93 55418.30 88888.00 2007-04-13 03:49:49.250 103 12379.23 12.88 55418.30 88888.00 2007-04-13 03:49:49.375 103 12379.27 12.88 55418.28 88888.00 2007-04-13 03:49:49.500 103 12379.30 12.88 55418.28 88888.00 2007-04-13 03:49:49.625 103 12379.35 12.88 55418.28 88888.00 2007-04-13 03:49:49.750 103 12379.33 12.85 55418.22 88888.00 2007-04-13 03:49:49.875 103 12379.30 12.82 55418.25 88888.00 2007-04-13 03:49:50.000 103 12379.30 12.88 55418.25 88888.00 2007-04-13 03:49:50.125 103 12379.33 12.90 55418.28 88888.00 2007-04-13 03:49:50.250 103 12379.35 12.95 55418.30 88888.00 2007-04-13 03:49:50.375 103 12379.45 12.97 55418.35 88888.00 2007-04-13 03:49:50.500 103 12379.42 13.00 55418.35 88888.00 2007-04-13 03:49:50.625 103 12379.33 12.93 55418.35 88888.00 2007-04-13 03:49:50.750 103 12379.25 12.85 55418.32 88888.00 2007-04-13 03:49:50.875 103 12379.27 12.88 55418.32 88888.00 2007-04-13 03:49:51.000 103 12379.30 12.90 55418.30 88888.00 2007-04-13 03:49:51.125 103 12379.30 12.88 55418.30 88888.00 2007-04-13 03:49:51.250 103 12379.33 12.88 55418.30 88888.00 2007-04-13 03:49:51.375 103 12379.35 12.85 55418.28 88888.00 2007-04-13 03:49:51.500 103 12379.33 12.90 55418.32 88888.00 2007-04-13 03:49:51.625 103 12379.35 12.93 55418.32 88888.00 2007-04-13 03:49:51.750 103 12379.30 12.93 55418.32 88888.00 2007-04-13 03:49:51.875 103 12379.30 12.90 55418.32 88888.00 2007-04-13 03:49:52.000 103 12379.27 12.85 55418.30 88888.00 2007-04-13 03:49:52.125 103 12379.27 12.82 55418.30 88888.00 2007-04-13 03:49:52.250 103 12379.27 12.82 55418.32 88888.00 2007-04-13 03:49:52.375 103 12379.35 12.88 55418.35 88888.00 2007-04-13 03:49:52.500 103 12379.30 12.85 55418.32 88888.00 2007-04-13 03:49:52.625 103 12379.27 12.82 55418.30 88888.00 2007-04-13 03:49:52.750 103 12379.27 12.82 55418.30 88888.00 2007-04-13 03:49:52.875 103 12379.27 12.85 55418.28 88888.00 2007-04-13 03:49:53.000 103 12379.35 12.95 55418.30 88888.00 2007-04-13 03:49:53.125 103 12379.38 12.97 55418.32 88888.00 2007-04-13 03:49:53.250 103 12379.30 12.85 55418.28 88888.00 2007-04-13 03:49:53.375 103 12379.35 12.85 55418.28 88888.00 2007-04-13 03:49:53.500 103 12379.42 12.90 55418.30 88888.00 2007-04-13 03:49:53.625 103 12379.45 12.90 55418.32 88888.00 2007-04-13 03:49:53.750 103 12379.42 12.97 55418.32 88888.00 2007-04-13 03:49:53.875 103 12379.40 12.95 55418.30 88888.00 2007-04-13 03:49:54.000 103 12379.40 12.93 55418.28 88888.00 2007-04-13 03:49:54.125 103 12379.35 12.88 55418.30 88888.00 2007-04-13 03:49:54.250 103 12379.30 12.88 55418.30 88888.00 2007-04-13 03:49:54.375 103 12379.33 12.88 55418.28 88888.00 2007-04-13 03:49:54.500 103 12379.35 12.90 55418.28 88888.00 2007-04-13 03:49:54.625 103 12379.38 12.95 55418.32 88888.00 2007-04-13 03:49:54.750 103 12379.35 12.88 55418.30 88888.00 2007-04-13 03:49:54.875 103 12379.45 12.85 55418.30 88888.00 2007-04-13 03:49:55.000 103 12379.42 12.88 55418.30 88888.00 2007-04-13 03:49:55.125 103 12379.42 12.90 55418.30 88888.00 2007-04-13 03:49:55.250 103 12379.38 12.82 55418.28 88888.00 2007-04-13 03:49:55.375 103 12379.48 12.85 55418.30 88888.00 2007-04-13 03:49:55.500 103 12379.58 12.90 55418.32 88888.00 2007-04-13 03:49:55.625 103 12379.48 12.90 55418.30 88888.00 2007-04-13 03:49:55.750 103 12379.35 12.88 55418.25 88888.00 2007-04-13 03:49:55.875 103 12379.38 12.93 55418.30 88888.00 2007-04-13 03:49:56.000 103 12379.42 12.88 55418.30 88888.00 2007-04-13 03:49:56.125 103 12379.45 12.88 55418.30 88888.00 2007-04-13 03:49:56.250 103 12379.38 12.85 55418.28 88888.00 2007-04-13 03:49:56.375 103 12379.40 12.90 55418.28 88888.00 2007-04-13 03:49:56.500 103 12379.42 12.90 55418.30 88888.00 2007-04-13 03:49:56.625 103 12379.40 12.85 55418.30 88888.00 2007-04-13 03:49:56.750 103 12379.48 12.82 55418.28 88888.00 2007-04-13 03:49:56.875 103 12379.48 12.88 55418.28 88888.00 2007-04-13 03:49:57.000 103 12379.45 12.90 55418.28 88888.00 2007-04-13 03:49:57.125 103 12379.45 12.90 55418.32 88888.00 2007-04-13 03:49:57.250 103 12379.45 12.88 55418.32 88888.00 2007-04-13 03:49:57.375 103 12379.42 12.85 55418.30 88888.00 2007-04-13 03:49:57.500 103 12379.40 12.88 55418.25 88888.00 2007-04-13 03:49:57.625 103 12379.45 12.90 55418.28 88888.00 2007-04-13 03:49:57.750 103 12379.45 12.90 55418.30 88888.00 2007-04-13 03:49:57.875 103 12379.45 12.88 55418.25 88888.00 2007-04-13 03:49:58.000 103 12379.50 12.90 55418.25 88888.00 2007-04-13 03:49:58.125 103 12379.42 12.90 55418.28 88888.00 2007-04-13 03:49:58.250 103 12379.40 12.85 55418.28 88888.00 2007-04-13 03:49:58.375 103 12379.48 12.85 55418.25 88888.00 2007-04-13 03:49:58.500 103 12379.50 12.93 55418.28 88888.00 2007-04-13 03:49:58.625 103 12379.50 12.93 55418.30 88888.00 2007-04-13 03:49:58.750 103 12379.42 12.90 55418.28 88888.00 2007-04-13 03:49:58.875 103 12379.45 12.90 55418.28 88888.00 2007-04-13 03:49:59.000 103 12379.45 12.90 55418.28 88888.00 2007-04-13 03:49:59.125 103 12379.45 12.85 55418.25 88888.00 2007-04-13 03:49:59.250 103 12379.45 12.85 55418.28 88888.00 2007-04-13 03:49:59.375 103 12379.48 12.85 55418.28 88888.00 2007-04-13 03:49:59.500 103 12379.50 12.90 55418.28 88888.00 2007-04-13 03:49:59.625 103 12379.50 12.93 55418.28 88888.00 2007-04-13 03:49:59.750 103 12379.48 12.88 55418.28 88888.00 2007-04-13 03:49:59.875 103 12379.52 12.88 55418.28 88888.00 2007-04-13 03:50:00.000 103 12379.50 12.93 55418.25 88888.00 2007-04-13 03:50:00.125 103 12379.50 12.90 55418.28 88888.00 2007-04-13 03:50:00.250 103 12379.48 12.93 55418.30 88888.00 2007-04-13 03:50:00.375 103 12379.52 12.95 55418.28 88888.00 2007-04-13 03:50:00.500 103 12379.50 12.93 55418.28 88888.00 2007-04-13 03:50:00.625 103 12379.50 12.90 55418.28 88888.00 2007-04-13 03:50:00.750 103 12379.48 12.93 55418.25 88888.00 2007-04-13 03:50:00.875 103 12379.48 12.93 55418.22 88888.00 2007-04-13 03:50:01.000 103 12379.50 12.90 55418.22 88888.00 2007-04-13 03:50:01.125 103 12379.55 12.93 55418.25 88888.00 2007-04-13 03:50:01.250 103 12379.45 12.93 55418.25 88888.00 2007-04-13 03:50:01.375 103 12379.48 12.95 55418.25 88888.00 2007-04-13 03:50:01.500 103 12379.52 12.97 55418.25 88888.00 2007-04-13 03:50:01.625 103 12379.55 12.95 55418.22 88888.00 2007-04-13 03:50:01.750 103 12379.52 12.88 55418.22 88888.00 2007-04-13 03:50:01.875 103 12379.48 12.90 55418.25 88888.00 2007-04-13 03:50:02.000 103 12379.48 12.90 55418.22 88888.00 2007-04-13 03:50:02.125 103 12379.48 12.88 55418.25 88888.00 2007-04-13 03:50:02.250 103 12379.50 12.88 55418.22 88888.00 2007-04-13 03:50:02.375 103 12379.50 12.85 55418.22 88888.00 2007-04-13 03:50:02.500 103 12379.48 12.85 55418.25 88888.00 2007-04-13 03:50:02.625 103 12379.45 12.88 55418.28 88888.00 2007-04-13 03:50:02.750 103 12379.45 12.95 55418.28 88888.00 2007-04-13 03:50:02.875 103 12379.42 12.90 55418.25 88888.00 2007-04-13 03:50:03.000 103 12379.48 12.88 55418.22 88888.00 2007-04-13 03:50:03.125 103 12379.50 12.90 55418.22 88888.00 2007-04-13 03:50:03.250 103 12379.55 12.90 55418.22 88888.00 2007-04-13 03:50:03.375 103 12379.60 12.93 55418.25 88888.00 2007-04-13 03:50:03.500 103 12379.62 12.95 55418.25 88888.00 2007-04-13 03:50:03.625 103 12379.62 12.93 55418.25 88888.00 2007-04-13 03:50:03.750 103 12379.58 12.88 55418.22 88888.00 2007-04-13 03:50:03.875 103 12379.52 12.88 55418.20 88888.00 2007-04-13 03:50:04.000 103 12379.50 12.93 55418.25 88888.00 2007-04-13 03:50:04.125 103 12379.52 12.85 55418.25 88888.00 2007-04-13 03:50:04.250 103 12379.52 12.90 55418.22 88888.00 2007-04-13 03:50:04.375 103 12379.52 12.90 55418.18 88888.00 2007-04-13 03:50:04.500 103 12379.55 12.90 55418.18 88888.00 2007-04-13 03:50:04.625 103 12379.55 12.93 55418.20 88888.00 2007-04-13 03:50:04.750 103 12379.52 12.93 55418.20 88888.00 2007-04-13 03:50:04.875 103 12379.48 12.88 55418.18 88888.00 2007-04-13 03:50:05.000 103 12379.52 12.93 55418.20 88888.00 2007-04-13 03:50:05.125 103 12379.60 12.90 55418.20 88888.00 2007-04-13 03:50:05.250 103 12379.55 12.88 55418.20 88888.00 2007-04-13 03:50:05.375 103 12379.52 12.90 55418.22 88888.00 2007-04-13 03:50:05.500 103 12379.58 12.93 55418.22 88888.00 2007-04-13 03:50:05.625 103 12379.60 12.90 55418.20 88888.00 2007-04-13 03:50:05.750 103 12379.65 12.85 55418.20 88888.00 2007-04-13 03:50:05.875 103 12379.58 12.85 55418.18 88888.00 2007-04-13 03:50:06.000 103 12379.50 12.88 55418.18 88888.00 2007-04-13 03:50:06.125 103 12379.58 12.95 55418.20 88888.00 2007-04-13 03:50:06.250 103 12379.62 12.90 55418.22 88888.00 2007-04-13 03:50:06.375 103 12379.60 12.90 55418.20 88888.00 2007-04-13 03:50:06.500 103 12379.52 12.88 55418.20 88888.00 2007-04-13 03:50:06.625 103 12379.55 12.85 55418.20 88888.00 2007-04-13 03:50:06.750 103 12379.55 12.85 55418.18 88888.00 2007-04-13 03:50:06.875 103 12379.52 12.90 55418.20 88888.00 2007-04-13 03:50:07.000 103 12379.50 12.93 55418.22 88888.00 2007-04-13 03:50:07.125 103 12379.58 12.90 55418.20 88888.00 2007-04-13 03:50:07.250 103 12379.62 12.93 55418.22 88888.00 2007-04-13 03:50:07.375 103 12379.65 12.93 55418.22 88888.00 2007-04-13 03:50:07.500 103 12379.65 12.93 55418.22 88888.00 2007-04-13 03:50:07.625 103 12379.62 12.97 55418.20 88888.00 2007-04-13 03:50:07.750 103 12379.62 12.97 55418.20 88888.00 2007-04-13 03:50:07.875 103 12379.58 12.97 55418.20 88888.00 2007-04-13 03:50:08.000 103 12379.55 12.90 55418.15 88888.00 2007-04-13 03:50:08.125 103 12379.58 12.93 55418.20 88888.00 2007-04-13 03:50:08.250 103 12379.55 12.90 55418.22 88888.00 2007-04-13 03:50:08.375 103 12379.58 12.88 55418.25 88888.00 2007-04-13 03:50:08.500 103 12379.60 12.93 55418.25 88888.00 2007-04-13 03:50:08.625 103 12379.58 12.93 55418.22 88888.00 2007-04-13 03:50:08.750 103 12379.55 12.88 55418.22 88888.00 2007-04-13 03:50:08.875 103 12379.60 12.95 55418.25 88888.00 2007-04-13 03:50:09.000 103 12379.60 12.93 55418.22 88888.00 2007-04-13 03:50:09.125 103 12379.52 12.88 55418.20 88888.00 2007-04-13 03:50:09.250 103 12379.48 12.93 55418.20 88888.00 2007-04-13 03:50:09.375 103 12379.52 12.97 55418.25 88888.00 2007-04-13 03:50:09.500 103 12379.58 13.00 55418.28 88888.00 2007-04-13 03:50:09.625 103 12379.55 12.93 55418.25 88888.00 2007-04-13 03:50:09.750 103 12379.48 12.90 55418.22 88888.00 2007-04-13 03:50:09.875 103 12379.45 12.88 55418.20 88888.00 2007-04-13 03:50:10.000 103 12379.50 12.88 55418.15 88888.00 2007-04-13 03:50:10.125 103 12379.58 12.93 55418.22 88888.00 2007-04-13 03:50:10.250 103 12379.52 12.90 55418.22 88888.00 2007-04-13 03:50:10.375 103 12379.55 12.90 55418.28 88888.00 2007-04-13 03:50:10.500 103 12379.52 12.95 55418.22 88888.00 2007-04-13 03:50:10.625 103 12379.48 12.95 55418.22 88888.00 2007-04-13 03:50:10.750 103 12379.42 12.93 55418.20 88888.00 2007-04-13 03:50:10.875 103 12379.40 12.95 55418.20 88888.00 2007-04-13 03:50:11.000 103 12379.42 12.93 55418.18 88888.00 2007-04-13 03:50:11.125 103 12379.48 12.97 55418.20 88888.00 2007-04-13 03:50:11.250 103 12379.40 12.95 55418.20 88888.00 2007-04-13 03:50:11.375 103 12379.40 12.93 55418.22 88888.00 2007-04-13 03:50:11.500 103 12379.40 12.90 55418.22 88888.00 2007-04-13 03:50:11.625 103 12379.40 12.93 55418.25 88888.00 2007-04-13 03:50:11.750 103 12379.42 12.90 55418.20 88888.00 2007-04-13 03:50:11.875 103 12379.45 12.93 55418.20 88888.00 2007-04-13 03:50:12.000 103 12379.48 13.00 55418.22 88888.00 2007-04-13 03:50:12.125 103 12379.45 12.95 55418.20 88888.00 2007-04-13 03:50:12.250 103 12379.48 12.93 55418.20 88888.00 2007-04-13 03:50:12.375 103 12379.50 12.90 55418.20 88888.00 2007-04-13 03:50:12.500 103 12379.48 12.90 55418.22 88888.00 2007-04-13 03:50:12.625 103 12379.45 12.90 55418.22 88888.00 2007-04-13 03:50:12.750 103 12379.48 12.93 55418.20 88888.00 2007-04-13 03:50:12.875 103 12379.50 12.95 55418.22 88888.00 2007-04-13 03:50:13.000 103 12379.45 12.88 55418.20 88888.00 2007-04-13 03:50:13.125 103 12379.38 12.88 55418.20 88888.00 2007-04-13 03:50:13.250 103 12379.30 12.88 55418.20 88888.00 2007-04-13 03:50:13.375 103 12379.40 12.90 55418.22 88888.00 2007-04-13 03:50:13.500 103 12379.48 12.93 55418.25 88888.00 2007-04-13 03:50:13.625 103 12379.50 12.90 55418.30 88888.00 2007-04-13 03:50:13.750 103 12379.40 12.90 55418.30 88888.00 2007-04-13 03:50:13.875 103 12379.38 12.93 55418.25 88888.00 2007-04-13 03:50:14.000 103 12379.38 12.85 55418.22 88888.00 2007-04-13 03:50:14.125 103 12379.45 12.88 55418.28 88888.00 2007-04-13 03:50:14.250 103 12379.40 12.95 55418.28 88888.00 2007-04-13 03:50:14.375 103 12379.38 12.93 55418.25 88888.00 2007-04-13 03:50:14.500 103 12379.40 12.90 55418.25 88888.00 2007-04-13 03:50:14.625 103 12379.38 12.90 55418.22 88888.00 2007-04-13 03:50:14.750 103 12379.38 12.90 55418.22 88888.00 2007-04-13 03:50:14.875 103 12379.42 12.95 55418.25 88888.00 2007-04-13 03:50:15.000 103 12379.48 12.97 55418.25 88888.00 2007-04-13 03:50:15.125 103 12379.50 12.95 55418.25 88888.00 2007-04-13 03:50:15.250 103 12379.52 12.95 55418.22 88888.00 2007-04-13 03:50:15.375 103 12379.52 12.97 55418.22 88888.00 2007-04-13 03:50:15.500 103 12379.52 12.97 55418.25 88888.00 2007-04-13 03:50:15.625 103 12379.45 12.95 55418.22 88888.00 2007-04-13 03:50:15.750 103 12379.45 12.93 55418.22 88888.00 2007-04-13 03:50:15.875 103 12379.40 12.93 55418.22 88888.00 2007-04-13 03:50:16.000 103 12379.35 12.90 55418.20 88888.00 2007-04-13 03:50:16.125 103 12379.30 12.90 55418.20 88888.00 2007-04-13 03:50:16.250 103 12379.35 12.90 55418.28 88888.00 2007-04-13 03:50:16.375 103 12379.40 12.95 55418.25 88888.00 2007-04-13 03:50:16.500 103 12379.40 12.95 55418.28 88888.00 2007-04-13 03:50:16.625 103 12379.40 12.95 55418.25 88888.00 2007-04-13 03:50:16.750 103 12379.30 12.93 55418.20 88888.00 2007-04-13 03:50:16.875 103 12379.27 12.90 55418.20 88888.00 2007-04-13 03:50:17.000 103 12379.40 12.93 55418.22 88888.00 2007-04-13 03:50:17.125 103 12379.48 12.95 55418.25 88888.00 2007-04-13 03:50:17.250 103 12379.45 12.90 55418.22 88888.00 2007-04-13 03:50:17.375 103 12379.38 12.90 55418.25 88888.00 2007-04-13 03:50:17.500 103 12379.40 12.90 55418.25 88888.00 2007-04-13 03:50:17.625 103 12379.40 12.85 55418.25 88888.00 2007-04-13 03:50:17.750 103 12379.40 12.82 55418.22 88888.00 2007-04-13 03:50:17.875 103 12379.42 12.97 55418.22 88888.00 2007-04-13 03:50:18.000 103 12379.45 12.97 55418.22 88888.00 2007-04-13 03:50:18.125 103 12379.42 12.93 55418.22 88888.00 2007-04-13 03:50:18.250 103 12379.40 12.93 55418.25 88888.00 2007-04-13 03:50:18.375 103 12379.42 12.97 55418.28 88888.00 2007-04-13 03:50:18.500 103 12379.42 12.97 55418.30 88888.00 2007-04-13 03:50:18.625 103 12379.35 12.90 55418.28 88888.00 2007-04-13 03:50:18.750 103 12379.42 12.93 55418.25 88888.00 2007-04-13 03:50:18.875 103 12379.45 12.93 55418.25 88888.00 2007-04-13 03:50:19.000 103 12379.42 12.95 55418.25 88888.00 2007-04-13 03:50:19.125 103 12379.45 13.05 55418.28 88888.00 2007-04-13 03:50:19.250 103 12379.38 12.95 55418.28 88888.00 2007-04-13 03:50:19.375 103 12379.42 12.90 55418.25 88888.00 2007-04-13 03:50:19.500 103 12379.42 12.85 55418.22 88888.00 2007-04-13 03:50:19.625 103 12379.42 12.90 55418.25 88888.00 2007-04-13 03:50:19.750 103 12379.45 13.00 55418.28 88888.00 2007-04-13 03:50:19.875 103 12379.35 12.97 55418.22 88888.00 2007-04-13 03:50:20.000 103 12379.35 12.95 55418.25 88888.00 2007-04-13 03:50:20.125 103 12379.30 12.97 55418.28 88888.00 2007-04-13 03:50:20.250 103 12379.25 12.95 55418.25 88888.00 2007-04-13 03:50:20.375 103 12379.35 12.95 55418.25 88888.00 2007-04-13 03:50:20.500 103 12379.30 12.93 55418.25 88888.00 2007-04-13 03:50:20.625 103 12379.27 12.93 55418.25 88888.00 2007-04-13 03:50:20.750 103 12379.27 13.00 55418.25 88888.00 2007-04-13 03:50:20.875 103 12379.33 13.00 55418.25 88888.00 2007-04-13 03:50:21.000 103 12379.35 12.97 55418.22 88888.00 2007-04-13 03:50:21.125 103 12379.33 12.90 55418.25 88888.00 2007-04-13 03:50:21.250 103 12379.25 12.88 55418.22 88888.00 2007-04-13 03:50:21.375 103 12379.30 12.90 55418.22 88888.00 2007-04-13 03:50:21.500 103 12379.33 12.95 55418.25 88888.00 2007-04-13 03:50:21.625 103 12379.38 12.95 55418.25 88888.00 2007-04-13 03:50:21.750 103 12379.33 12.90 55418.25 88888.00 2007-04-13 03:50:21.875 103 12379.30 12.97 55418.25 88888.00 2007-04-13 03:50:22.000 103 12379.33 12.97 55418.22 88888.00 2007-04-13 03:50:22.125 103 12379.30 12.93 55418.22 88888.00 2007-04-13 03:50:22.250 103 12379.30 12.90 55418.22 88888.00 2007-04-13 03:50:22.375 103 12379.30 12.95 55418.22 88888.00 2007-04-13 03:50:22.500 103 12379.33 13.00 55418.25 88888.00 2007-04-13 03:50:22.625 103 12379.33 12.95 55418.25 88888.00 2007-04-13 03:50:22.750 103 12379.30 12.93 55418.20 88888.00 2007-04-13 03:50:22.875 103 12379.35 12.95 55418.22 88888.00 2007-04-13 03:50:23.000 103 12379.48 12.97 55418.25 88888.00 2007-04-13 03:50:23.125 103 12379.42 12.93 55418.20 88888.00 2007-04-13 03:50:23.250 103 12379.33 12.88 55418.20 88888.00 2007-04-13 03:50:23.375 103 12379.35 12.90 55418.22 88888.00 2007-04-13 03:50:23.500 103 12379.30 12.90 55418.20 88888.00 2007-04-13 03:50:23.625 103 12379.33 12.88 55418.22 88888.00 2007-04-13 03:50:23.750 103 12379.38 12.88 55418.20 88888.00 2007-04-13 03:50:23.875 103 12379.45 12.95 55418.25 88888.00 2007-04-13 03:50:24.000 103 12379.48 12.97 55418.28 88888.00 2007-04-13 03:50:24.125 103 12379.48 12.93 55418.28 88888.00 2007-04-13 03:50:24.250 103 12379.45 12.88 55418.22 88888.00 2007-04-13 03:50:24.375 103 12379.40 12.85 55418.20 88888.00 2007-04-13 03:50:24.500 103 12379.38 12.90 55418.20 88888.00 2007-04-13 03:50:24.625 103 12379.33 12.90 55418.20 88888.00 2007-04-13 03:50:24.750 103 12379.35 12.93 55418.22 88888.00 2007-04-13 03:50:24.875 103 12379.35 12.93 55418.22 88888.00 2007-04-13 03:50:25.000 103 12379.38 12.93 55418.15 88888.00 2007-04-13 03:50:25.125 103 12379.42 12.93 55418.20 88888.00 2007-04-13 03:50:25.250 103 12379.45 12.93 55418.20 88888.00 2007-04-13 03:50:25.375 103 12379.45 12.90 55418.20 88888.00 2007-04-13 03:50:25.500 103 12379.35 12.88 55418.18 88888.00 2007-04-13 03:50:25.625 103 12379.35 12.93 55418.20 88888.00 2007-04-13 03:50:25.750 103 12379.40 12.95 55418.20 88888.00 2007-04-13 03:50:25.875 103 12379.45 12.93 55418.20 88888.00 2007-04-13 03:50:26.000 103 12379.35 12.90 55418.18 88888.00 2007-04-13 03:50:26.125 103 12379.35 12.88 55418.22 88888.00 2007-04-13 03:50:26.250 103 12379.35 12.90 55418.25 88888.00 2007-04-13 03:50:26.375 103 12379.38 12.88 55418.25 88888.00 2007-04-13 03:50:26.500 103 12379.33 12.88 55418.25 88888.00 2007-04-13 03:50:26.625 103 12379.35 12.93 55418.25 88888.00 2007-04-13 03:50:26.750 103 12379.35 12.97 55418.25 88888.00 2007-04-13 03:50:26.875 103 12379.35 12.95 55418.25 88888.00 2007-04-13 03:50:27.000 103 12379.35 12.95 55418.22 88888.00 2007-04-13 03:50:27.125 103 12379.30 12.88 55418.20 88888.00 2007-04-13 03:50:27.250 103 12379.30 12.93 55418.22 88888.00 2007-04-13 03:50:27.375 103 12379.33 12.88 55418.22 88888.00 2007-04-13 03:50:27.500 103 12379.33 12.90 55418.20 88888.00 2007-04-13 03:50:27.625 103 12379.33 12.90 55418.20 88888.00 2007-04-13 03:50:27.750 103 12379.35 12.90 55418.20 88888.00 2007-04-13 03:50:27.875 103 12379.40 12.93 55418.20 88888.00 2007-04-13 03:50:28.000 103 12379.40 12.95 55418.22 88888.00 2007-04-13 03:50:28.125 103 12379.38 12.93 55418.20 88888.00 2007-04-13 03:50:28.250 103 12379.38 12.90 55418.22 88888.00 2007-04-13 03:50:28.375 103 12379.35 12.90 55418.25 88888.00 2007-04-13 03:50:28.500 103 12379.30 12.93 55418.25 88888.00 2007-04-13 03:50:28.625 103 12379.27 12.95 55418.22 88888.00 2007-04-13 03:50:28.750 103 12379.27 12.97 55418.22 88888.00 2007-04-13 03:50:28.875 103 12379.35 13.00 55418.22 88888.00 2007-04-13 03:50:29.000 103 12379.42 12.93 55418.20 88888.00 2007-04-13 03:50:29.125 103 12379.35 12.88 55418.18 88888.00 2007-04-13 03:50:29.250 103 12379.27 12.88 55418.20 88888.00 2007-04-13 03:50:29.375 103 12379.33 12.93 55418.20 88888.00 2007-04-13 03:50:29.500 103 12379.38 12.97 55418.22 88888.00 2007-04-13 03:50:29.625 103 12379.35 13.00 55418.22 88888.00 2007-04-13 03:50:29.750 103 12379.27 13.00 55418.22 88888.00 2007-04-13 03:50:29.875 103 12379.23 12.97 55418.22 88888.00 2007-04-13 03:50:30.000 103 12379.27 12.93 55418.22 88888.00 2007-04-13 03:50:30.125 103 12379.30 12.90 55418.25 88888.00 2007-04-13 03:50:30.250 103 12379.40 12.93 55418.22 88888.00 2007-04-13 03:50:30.375 103 12379.38 12.93 55418.20 88888.00 2007-04-13 03:50:30.500 103 12379.23 12.95 55418.20 88888.00 2007-04-13 03:50:30.625 103 12379.20 13.00 55418.25 88888.00 2007-04-13 03:50:30.750 103 12379.27 13.05 55418.25 88888.00 2007-04-13 03:50:30.875 103 12379.38 13.00 55418.25 88888.00 2007-04-13 03:50:31.000 103 12379.30 12.88 55418.20 88888.00 2007-04-13 03:50:31.125 103 12379.25 12.90 55418.22 88888.00 2007-04-13 03:50:31.250 103 12379.35 12.97 55418.28 88888.00 2007-04-13 03:50:31.375 103 12379.35 13.03 55418.28 88888.00 2007-04-13 03:50:31.500 103 12379.27 13.00 55418.25 88888.00 2007-04-13 03:50:31.625 103 12379.25 12.95 55418.25 88888.00 2007-04-13 03:50:31.750 103 12379.27 12.97 55418.25 88888.00 2007-04-13 03:50:31.875 103 12379.25 12.97 55418.25 88888.00 2007-04-13 03:50:32.000 103 12379.27 12.97 55418.22 88888.00 2007-04-13 03:50:32.125 103 12379.33 13.00 55418.25 88888.00 2007-04-13 03:50:32.250 103 12379.30 12.97 55418.25 88888.00 2007-04-13 03:50:32.375 103 12379.33 12.97 55418.25 88888.00 2007-04-13 03:50:32.500 103 12379.30 12.93 55418.22 88888.00 2007-04-13 03:50:32.625 103 12379.30 12.93 55418.20 88888.00 2007-04-13 03:50:32.750 103 12379.27 12.97 55418.20 88888.00 2007-04-13 03:50:32.875 103 12379.23 12.95 55418.25 88888.00 2007-04-13 03:50:33.000 103 12379.17 12.93 55418.22 88888.00 2007-04-13 03:50:33.125 103 12379.23 12.93 55418.22 88888.00 2007-04-13 03:50:33.250 103 12379.17 12.95 55418.20 88888.00 2007-04-13 03:50:33.375 103 12379.20 12.95 55418.22 88888.00 2007-04-13 03:50:33.500 103 12379.23 12.97 55418.25 88888.00 2007-04-13 03:50:33.625 103 12379.23 12.95 55418.28 88888.00 2007-04-13 03:50:33.750 103 12379.23 12.93 55418.25 88888.00 2007-04-13 03:50:33.875 103 12379.25 12.95 55418.25 88888.00 2007-04-13 03:50:34.000 103 12379.25 12.95 55418.22 88888.00 2007-04-13 03:50:34.125 103 12379.23 12.90 55418.22 88888.00 2007-04-13 03:50:34.250 103 12379.25 12.95 55418.25 88888.00 2007-04-13 03:50:34.375 103 12379.27 12.93 55418.25 88888.00 2007-04-13 03:50:34.500 103 12379.25 12.95 55418.25 88888.00 2007-04-13 03:50:34.625 103 12379.27 12.90 55418.25 88888.00 2007-04-13 03:50:34.750 103 12379.27 12.93 55418.22 88888.00 2007-04-13 03:50:34.875 103 12379.25 12.95 55418.25 88888.00 2007-04-13 03:50:35.000 103 12379.23 12.93 55418.20 88888.00 2007-04-13 03:50:35.125 103 12379.12 12.95 55418.20 88888.00 2007-04-13 03:50:35.250 103 12379.15 12.95 55418.20 88888.00 2007-04-13 03:50:35.375 103 12379.25 12.95 55418.25 88888.00 2007-04-13 03:50:35.500 103 12379.25 12.93 55418.22 88888.00 2007-04-13 03:50:35.625 103 12379.23 12.90 55418.18 88888.00 2007-04-13 03:50:35.750 103 12379.17 12.90 55418.18 88888.00 2007-04-13 03:50:35.875 103 12379.15 12.90 55418.18 88888.00 2007-04-13 03:50:36.000 103 12379.15 12.95 55418.22 88888.00 2007-04-13 03:50:36.125 103 12379.17 12.97 55418.22 88888.00 2007-04-13 03:50:36.250 103 12379.25 12.95 55418.20 88888.00 2007-04-13 03:50:36.375 103 12379.25 12.90 55418.18 88888.00 2007-04-13 03:50:36.500 103 12379.25 12.90 55418.18 88888.00 2007-04-13 03:50:36.625 103 12379.27 12.93 55418.18 88888.00 2007-04-13 03:50:36.750 103 12379.27 12.97 55418.22 88888.00 2007-04-13 03:50:36.875 103 12379.23 12.93 55418.25 88888.00 2007-04-13 03:50:37.000 103 12379.17 12.90 55418.20 88888.00 2007-04-13 03:50:37.125 103 12379.15 12.90 55418.22 88888.00 2007-04-13 03:50:37.250 103 12379.12 12.85 55418.22 88888.00 2007-04-13 03:50:37.375 103 12379.17 12.90 55418.18 88888.00 2007-04-13 03:50:37.500 103 12379.12 12.93 55418.18 88888.00 2007-04-13 03:50:37.625 103 12379.10 12.90 55418.20 88888.00 2007-04-13 03:50:37.750 103 12379.17 12.90 55418.20 88888.00 2007-04-13 03:50:37.875 103 12379.25 12.93 55418.20 88888.00 2007-04-13 03:50:38.000 103 12379.33 12.95 55418.22 88888.00 2007-04-13 03:50:38.125 103 12379.27 12.97 55418.25 88888.00 2007-04-13 03:50:38.250 103 12379.23 12.97 55418.22 88888.00 2007-04-13 03:50:38.375 103 12379.17 12.93 55418.20 88888.00 2007-04-13 03:50:38.500 103 12379.20 12.88 55418.20 88888.00 2007-04-13 03:50:38.625 103 12379.30 12.95 55418.22 88888.00 2007-04-13 03:50:38.750 103 12379.33 12.97 55418.20 88888.00 2007-04-13 03:50:38.875 103 12379.23 12.95 55418.22 88888.00 2007-04-13 03:50:39.000 103 12379.30 12.97 55418.25 88888.00 2007-04-13 03:50:39.125 103 12379.25 12.93 55418.22 88888.00 2007-04-13 03:50:39.250 103 12379.20 12.93 55418.20 88888.00 2007-04-13 03:50:39.375 103 12379.23 12.97 55418.20 88888.00 2007-04-13 03:50:39.500 103 12379.17 12.93 55418.22 88888.00 2007-04-13 03:50:39.625 103 12379.12 12.93 55418.20 88888.00 2007-04-13 03:50:39.750 103 12379.17 12.97 55418.22 88888.00 2007-04-13 03:50:39.875 103 12379.20 13.00 55418.25 88888.00 2007-04-13 03:50:40.000 103 12379.23 12.95 55418.25 88888.00 2007-04-13 03:50:40.125 103 12379.23 12.97 55418.25 88888.00 2007-04-13 03:50:40.250 103 12379.23 12.90 55418.20 88888.00 2007-04-13 03:50:40.375 103 12379.20 12.90 55418.20 88888.00 2007-04-13 03:50:40.500 103 12379.25 12.95 55418.20 88888.00 2007-04-13 03:50:40.625 103 12379.17 12.97 55418.18 88888.00 2007-04-13 03:50:40.750 103 12379.15 13.00 55418.20 88888.00 2007-04-13 03:50:40.875 103 12379.23 13.03 55418.22 88888.00 2007-04-13 03:50:41.000 103 12379.23 12.97 55418.22 88888.00 2007-04-13 03:50:41.125 103 12379.20 12.93 55418.20 88888.00 2007-04-13 03:50:41.250 103 12379.20 12.95 55418.20 88888.00 2007-04-13 03:50:41.375 103 12379.20 12.93 55418.22 88888.00 2007-04-13 03:50:41.500 103 12379.17 12.90 55418.22 88888.00 2007-04-13 03:50:41.625 103 12379.12 12.88 55418.25 88888.00 2007-04-13 03:50:41.750 103 12379.08 12.90 55418.22 88888.00 2007-04-13 03:50:41.875 103 12379.10 12.93 55418.25 88888.00 2007-04-13 03:50:42.000 103 12379.12 12.93 55418.22 88888.00 2007-04-13 03:50:42.125 103 12379.12 12.97 55418.25 88888.00 2007-04-13 03:50:42.250 103 12379.10 12.97 55418.25 88888.00 2007-04-13 03:50:42.375 103 12379.10 12.97 55418.20 88888.00 2007-04-13 03:50:42.500 103 12379.12 13.00 55418.22 88888.00 2007-04-13 03:50:42.625 103 12379.05 13.00 55418.22 88888.00 2007-04-13 03:50:42.750 103 12379.05 12.97 55418.22 88888.00 2007-04-13 03:50:42.875 103 12379.15 12.97 55418.22 88888.00 2007-04-13 03:50:43.000 103 12379.12 12.95 55418.22 88888.00 2007-04-13 03:50:43.125 103 12379.15 12.97 55418.25 88888.00 2007-04-13 03:50:43.250 103 12379.15 13.00 55418.25 88888.00 2007-04-13 03:50:43.375 103 12379.12 13.00 55418.22 88888.00 2007-04-13 03:50:43.500 103 12379.15 12.95 55418.22 88888.00 2007-04-13 03:50:43.625 103 12379.12 12.93 55418.25 88888.00 2007-04-13 03:50:43.750 103 12379.08 12.93 55418.22 88888.00 2007-04-13 03:50:43.875 103 12379.12 12.97 55418.22 88888.00 2007-04-13 03:50:44.000 103 12379.10 12.95 55418.20 88888.00 2007-04-13 03:50:44.125 103 12379.02 12.93 55418.18 88888.00 2007-04-13 03:50:44.250 103 12379.08 12.90 55418.18 88888.00 2007-04-13 03:50:44.375 103 12379.15 12.93 55418.22 88888.00 2007-04-13 03:50:44.500 103 12379.15 12.97 55418.22 88888.00 2007-04-13 03:50:44.625 103 12379.17 12.97 55418.20 88888.00 2007-04-13 03:50:44.750 103 12379.17 12.93 55418.18 88888.00 2007-04-13 03:50:44.875 103 12379.17 12.93 55418.20 88888.00 2007-04-13 03:50:45.000 103 12379.12 12.93 55418.18 88888.00 2007-04-13 03:50:45.125 103 12379.08 12.97 55418.18 88888.00 2007-04-13 03:50:45.250 103 12379.15 13.03 55418.20 88888.00 2007-04-13 03:50:45.375 103 12379.17 13.00 55418.22 88888.00 2007-04-13 03:50:45.500 103 12379.23 12.97 55418.22 88888.00 2007-04-13 03:50:45.625 103 12379.17 13.00 55418.22 88888.00 2007-04-13 03:50:45.750 103 12379.10 13.03 55418.20 88888.00 2007-04-13 03:50:45.875 103 12379.10 13.03 55418.20 88888.00 2007-04-13 03:50:46.000 103 12379.10 12.95 55418.20 88888.00 2007-04-13 03:50:46.125 103 12379.12 12.93 55418.20 88888.00 2007-04-13 03:50:46.250 103 12379.10 13.07 55418.20 88888.00 2007-04-13 03:50:46.375 103 12379.20 13.10 55418.18 88888.00 2007-04-13 03:50:46.500 103 12379.25 13.05 55418.22 88888.00 2007-04-13 03:50:46.625 103 12379.23 12.97 55418.20 88888.00 2007-04-13 03:50:46.750 103 12379.17 12.95 55418.18 88888.00 2007-04-13 03:50:46.875 103 12379.20 13.00 55418.22 88888.00 2007-04-13 03:50:47.000 103 12379.23 13.00 55418.22 88888.00 2007-04-13 03:50:47.125 103 12379.23 13.00 55418.22 88888.00 2007-04-13 03:50:47.250 103 12379.15 12.97 55418.22 88888.00 2007-04-13 03:50:47.375 103 12379.20 12.97 55418.20 88888.00 2007-04-13 03:50:47.500 103 12379.25 12.97 55418.20 88888.00 2007-04-13 03:50:47.625 103 12379.30 13.00 55418.22 88888.00 2007-04-13 03:50:47.750 103 12379.27 12.97 55418.20 88888.00 2007-04-13 03:50:47.875 103 12379.27 13.00 55418.18 88888.00 2007-04-13 03:50:48.000 103 12379.25 13.03 55418.15 88888.00 2007-04-13 03:50:48.125 103 12379.23 12.95 55418.18 88888.00 2007-04-13 03:50:48.250 103 12379.20 13.00 55418.22 88888.00 2007-04-13 03:50:48.375 103 12379.25 13.07 55418.25 88888.00 2007-04-13 03:50:48.500 103 12379.33 13.07 55418.28 88888.00 2007-04-13 03:50:48.625 103 12379.27 12.97 55418.22 88888.00 2007-04-13 03:50:48.750 103 12379.27 12.93 55418.20 88888.00 2007-04-13 03:50:48.875 103 12379.23 12.95 55418.15 88888.00 2007-04-13 03:50:49.000 103 12379.23 12.95 55418.18 88888.00 2007-04-13 03:50:49.125 103 12379.30 13.00 55418.20 88888.00 2007-04-13 03:50:49.250 103 12379.25 13.00 55418.18 88888.00 2007-04-13 03:50:49.375 103 12379.27 12.93 55418.15 88888.00 2007-04-13 03:50:49.500 103 12379.27 12.95 55418.20 88888.00 2007-04-13 03:50:49.625 103 12379.30 13.03 55418.22 88888.00 2007-04-13 03:50:49.750 103 12379.27 13.03 55418.20 88888.00 2007-04-13 03:50:49.875 103 12379.25 13.03 55418.20 88888.00 2007-04-13 03:50:50.000 103 12379.25 13.00 55418.20 88888.00 2007-04-13 03:50:50.125 103 12379.27 13.00 55418.22 88888.00 2007-04-13 03:50:50.250 103 12379.27 12.97 55418.22 88888.00 2007-04-13 03:50:50.375 103 12379.25 12.95 55418.22 88888.00 2007-04-13 03:50:50.500 103 12379.25 12.95 55418.20 88888.00 2007-04-13 03:50:50.625 103 12379.27 12.97 55418.22 88888.00 2007-04-13 03:50:50.750 103 12379.30 13.00 55418.20 88888.00 2007-04-13 03:50:50.875 103 12379.30 12.97 55418.20 88888.00 2007-04-13 03:50:51.000 103 12379.35 12.97 55418.20 88888.00 2007-04-13 03:50:51.125 103 12379.27 12.93 55418.22 88888.00 2007-04-13 03:50:51.250 103 12379.27 12.97 55418.25 88888.00 2007-04-13 03:50:51.375 103 12379.30 13.00 55418.22 88888.00 2007-04-13 03:50:51.500 103 12379.33 13.00 55418.20 88888.00 2007-04-13 03:50:51.625 103 12379.23 12.95 55418.15 88888.00 2007-04-13 03:50:51.750 103 12379.27 13.00 55418.15 88888.00 2007-04-13 03:50:51.875 103 12379.35 13.03 55418.20 88888.00 2007-04-13 03:50:52.000 103 12379.33 13.00 55418.20 88888.00 2007-04-13 03:50:52.125 103 12379.23 13.00 55418.18 88888.00 2007-04-13 03:50:52.250 103 12379.25 13.03 55418.18 88888.00 2007-04-13 03:50:52.375 103 12379.25 13.00 55418.18 88888.00 2007-04-13 03:50:52.500 103 12379.30 13.03 55418.20 88888.00 2007-04-13 03:50:52.625 103 12379.33 13.07 55418.20 88888.00 2007-04-13 03:50:52.750 103 12379.30 13.05 55418.20 88888.00 2007-04-13 03:50:52.875 103 12379.25 13.03 55418.18 88888.00 2007-04-13 03:50:53.000 103 12379.20 12.97 55418.15 88888.00 2007-04-13 03:50:53.125 103 12379.25 13.03 55418.18 88888.00 2007-04-13 03:50:53.250 103 12379.25 13.00 55418.18 88888.00 2007-04-13 03:50:53.375 103 12379.27 12.97 55418.18 88888.00 2007-04-13 03:50:53.500 103 12379.30 13.03 55418.18 88888.00 2007-04-13 03:50:53.625 103 12379.27 13.03 55418.15 88888.00 2007-04-13 03:50:53.750 103 12379.25 13.05 55418.15 88888.00 2007-04-13 03:50:53.875 103 12379.27 13.03 55418.12 88888.00 2007-04-13 03:50:54.000 103 12379.33 13.00 55418.10 88888.00 2007-04-13 03:50:54.125 103 12379.35 13.00 55418.12 88888.00 2007-04-13 03:50:54.250 103 12379.30 13.00 55418.15 88888.00 2007-04-13 03:50:54.375 103 12379.30 12.97 55418.15 88888.00 2007-04-13 03:50:54.500 103 12379.30 13.00 55418.15 88888.00 2007-04-13 03:50:54.625 103 12379.33 13.03 55418.18 88888.00 2007-04-13 03:50:54.750 103 12379.30 13.03 55418.15 88888.00 2007-04-13 03:50:54.875 103 12379.33 13.05 55418.20 88888.00 2007-04-13 03:50:55.000 103 12379.30 13.05 55418.20 88888.00 2007-04-13 03:50:55.125 103 12379.27 13.03 55418.20 88888.00 2007-04-13 03:50:55.250 103 12379.23 13.03 55418.18 88888.00 2007-04-13 03:50:55.375 103 12379.25 13.03 55418.15 88888.00 2007-04-13 03:50:55.500 103 12379.30 13.00 55418.18 88888.00 2007-04-13 03:50:55.625 103 12379.27 13.03 55418.18 88888.00 2007-04-13 03:50:55.750 103 12379.30 13.07 55418.18 88888.00 2007-04-13 03:50:55.875 103 12379.35 13.05 55418.18 88888.00 2007-04-13 03:50:56.000 103 12379.27 13.07 55418.15 88888.00 2007-04-13 03:50:56.125 103 12379.25 13.05 55418.12 88888.00 2007-04-13 03:50:56.250 103 12379.20 13.03 55418.15 88888.00 2007-04-13 03:50:56.375 103 12379.27 13.05 55418.15 88888.00 2007-04-13 03:50:56.500 103 12379.30 13.07 55418.15 88888.00 2007-04-13 03:50:56.625 103 12379.33 13.03 55418.18 88888.00 2007-04-13 03:50:56.750 103 12379.33 13.00 55418.18 88888.00 2007-04-13 03:50:56.875 103 12379.30 12.97 55418.15 88888.00 2007-04-13 03:50:57.000 103 12379.30 12.97 55418.12 88888.00 2007-04-13 03:50:57.125 103 12379.33 13.03 55418.15 88888.00 2007-04-13 03:50:57.250 103 12379.30 13.07 55418.18 88888.00 2007-04-13 03:50:57.375 103 12379.27 13.07 55418.18 88888.00 2007-04-13 03:50:57.500 103 12379.27 13.03 55418.15 88888.00 2007-04-13 03:50:57.625 103 12379.27 13.00 55418.12 88888.00 2007-04-13 03:50:57.750 103 12379.23 13.03 55418.15 88888.00 2007-04-13 03:50:57.875 103 12379.25 13.10 55418.18 88888.00 2007-04-13 03:50:58.000 103 12379.27 13.05 55418.15 88888.00 2007-04-13 03:50:58.125 103 12379.33 12.97 55418.15 88888.00 2007-04-13 03:50:58.250 103 12379.27 12.95 55418.15 88888.00 2007-04-13 03:50:58.375 103 12379.23 12.97 55418.18 88888.00 2007-04-13 03:50:58.500 103 12379.25 13.05 55418.18 88888.00 2007-04-13 03:50:58.625 103 12379.35 13.05 55418.20 88888.00 2007-04-13 03:50:58.750 103 12379.40 13.05 55418.18 88888.00 2007-04-13 03:50:58.875 103 12379.40 13.03 55418.18 88888.00 2007-04-13 03:50:59.000 103 12379.40 13.05 55418.15 88888.00 2007-04-13 03:50:59.125 103 12379.30 13.10 55418.15 88888.00 2007-04-13 03:50:59.250 103 12379.27 13.07 55418.15 88888.00 2007-04-13 03:50:59.375 103 12379.38 13.10 55418.15 88888.00 2007-04-13 03:50:59.500 103 12379.33 13.05 55418.15 88888.00 2007-04-13 03:50:59.625 103 12379.25 13.05 55418.15 88888.00 2007-04-13 03:50:59.750 103 12379.35 13.07 55418.18 88888.00 2007-04-13 03:50:59.875 103 12379.40 13.03 55418.15 88888.00 2007-04-13 03:51:00.000 103 12379.35 13.03 55418.15 88888.00 2007-04-13 03:51:00.125 103 12379.30 13.03 55418.18 88888.00 2007-04-13 03:51:00.250 103 12379.30 13.07 55418.20 88888.00 2007-04-13 03:51:00.375 103 12379.30 13.07 55418.20 88888.00 2007-04-13 03:51:00.500 103 12379.25 13.05 55418.20 88888.00 2007-04-13 03:51:00.625 103 12379.25 13.03 55418.22 88888.00 2007-04-13 03:51:00.750 103 12379.23 13.03 55418.20 88888.00 2007-04-13 03:51:00.875 103 12379.20 13.05 55418.20 88888.00 2007-04-13 03:51:01.000 103 12379.25 13.07 55418.18 88888.00 2007-04-13 03:51:01.125 103 12379.25 13.05 55418.15 88888.00 2007-04-13 03:51:01.250 103 12379.20 13.00 55418.15 88888.00 2007-04-13 03:51:01.375 103 12379.27 13.05 55418.18 88888.00 2007-04-13 03:51:01.500 103 12379.27 13.12 55418.18 88888.00 2007-04-13 03:51:01.625 103 12379.25 13.05 55418.18 88888.00 2007-04-13 03:51:01.750 103 12379.25 13.05 55418.18 88888.00 2007-04-13 03:51:01.875 103 12379.27 13.05 55418.15 88888.00 2007-04-13 03:51:02.000 103 12379.27 13.05 55418.15 88888.00 2007-04-13 03:51:02.125 103 12379.35 13.15 55418.22 88888.00 2007-04-13 03:51:02.250 103 12379.30 13.10 55418.20 88888.00 2007-04-13 03:51:02.375 103 12379.25 13.05 55418.20 88888.00 2007-04-13 03:51:02.500 103 12379.30 13.10 55418.20 88888.00 2007-04-13 03:51:02.625 103 12379.40 13.15 55418.20 88888.00 2007-04-13 03:51:02.750 103 12379.35 13.05 55418.18 88888.00 2007-04-13 03:51:02.875 103 12379.27 13.03 55418.18 88888.00 2007-04-13 03:51:03.000 103 12379.30 13.05 55418.18 88888.00 2007-04-13 03:51:03.125 103 12379.33 13.03 55418.15 88888.00 2007-04-13 03:51:03.250 103 12379.27 13.03 55418.20 88888.00 2007-04-13 03:51:03.375 103 12379.25 13.00 55418.20 88888.00 2007-04-13 03:51:03.500 103 12379.30 13.05 55418.22 88888.00 2007-04-13 03:51:03.625 103 12379.38 13.05 55418.22 88888.00 2007-04-13 03:51:03.750 103 12379.33 13.07 55418.25 88888.00 2007-04-13 03:51:03.875 103 12379.40 13.10 55418.22 88888.00 2007-04-13 03:51:04.000 103 12379.42 13.10 55418.22 88888.00 2007-04-13 03:51:04.125 103 12379.38 13.07 55418.20 88888.00 2007-04-13 03:51:04.250 103 12379.33 13.07 55418.20 88888.00 2007-04-13 03:51:04.375 103 12379.42 13.10 55418.22 88888.00 2007-04-13 03:51:04.500 103 12379.42 13.07 55418.25 88888.00 2007-04-13 03:51:04.625 103 12379.33 13.03 55418.20 88888.00 2007-04-13 03:51:04.750 103 12379.27 13.03 55418.20 88888.00 2007-04-13 03:51:04.875 103 12379.27 13.05 55418.22 88888.00 2007-04-13 03:51:05.000 103 12379.33 13.07 55418.22 88888.00 2007-04-13 03:51:05.125 103 12379.27 13.05 55418.20 88888.00 2007-04-13 03:51:05.250 103 12379.20 13.00 55418.20 88888.00 2007-04-13 03:51:05.375 103 12379.27 13.00 55418.22 88888.00 2007-04-13 03:51:05.500 103 12379.35 13.07 55418.25 88888.00 2007-04-13 03:51:05.625 103 12379.35 13.07 55418.20 88888.00 2007-04-13 03:51:05.750 103 12379.23 13.03 55418.18 88888.00 2007-04-13 03:51:05.875 103 12379.23 13.00 55418.18 88888.00 2007-04-13 03:51:06.000 103 12379.25 12.97 55418.18 88888.00 2007-04-13 03:51:06.125 103 12379.23 12.95 55418.15 88888.00 2007-04-13 03:51:06.250 103 12379.27 12.97 55418.18 88888.00 2007-04-13 03:51:06.375 103 12379.27 13.03 55418.22 88888.00 2007-04-13 03:51:06.500 103 12379.20 13.07 55418.22 88888.00 2007-04-13 03:51:06.625 103 12379.23 13.07 55418.25 88888.00 2007-04-13 03:51:06.750 103 12379.20 13.03 55418.22 88888.00 2007-04-13 03:51:06.875 103 12379.23 12.95 55418.20 88888.00 2007-04-13 03:51:07.000 103 12379.23 12.93 55418.15 88888.00 2007-04-13 03:51:07.125 103 12379.27 12.97 55418.20 88888.00 2007-04-13 03:51:07.250 103 12379.27 13.03 55418.20 88888.00 2007-04-13 03:51:07.375 103 12379.27 13.07 55418.20 88888.00 2007-04-13 03:51:07.500 103 12379.25 13.05 55418.18 88888.00 2007-04-13 03:51:07.625 103 12379.27 13.05 55418.18 88888.00 2007-04-13 03:51:07.750 103 12379.30 13.05 55418.20 88888.00 2007-04-13 03:51:07.875 103 12379.25 13.00 55418.18 88888.00 2007-04-13 03:51:08.000 103 12379.20 12.97 55418.18 88888.00 2007-04-13 03:51:08.125 103 12379.15 12.97 55418.20 88888.00 2007-04-13 03:51:08.250 103 12379.12 12.93 55418.20 88888.00 2007-04-13 03:51:08.375 103 12379.17 13.00 55418.22 88888.00 2007-04-13 03:51:08.500 103 12379.20 13.05 55418.25 88888.00 2007-04-13 03:51:08.625 103 12379.17 12.97 55418.22 88888.00 2007-04-13 03:51:08.750 103 12379.20 12.95 55418.22 88888.00 2007-04-13 03:51:08.875 103 12379.23 13.05 55418.20 88888.00 2007-04-13 03:51:09.000 103 12379.23 13.03 55418.20 88888.00 2007-04-13 03:51:09.125 103 12379.23 12.97 55418.22 88888.00 2007-04-13 03:51:09.250 103 12379.25 12.97 55418.25 88888.00 2007-04-13 03:51:09.375 103 12379.30 13.00 55418.25 88888.00 2007-04-13 03:51:09.500 103 12379.38 13.00 55418.28 88888.00 2007-04-13 03:51:09.625 103 12379.33 13.05 55418.28 88888.00 2007-04-13 03:51:09.750 103 12379.25 13.03 55418.25 88888.00 2007-04-13 03:51:09.875 103 12379.20 12.97 55418.22 88888.00 2007-04-13 03:51:10.000 103 12379.27 12.95 55418.20 88888.00 2007-04-13 03:51:10.125 103 12379.33 12.97 55418.20 88888.00 2007-04-13 03:51:10.250 103 12379.35 12.97 55418.22 88888.00 2007-04-13 03:51:10.375 103 12379.25 12.93 55418.25 88888.00 2007-04-13 03:51:10.500 103 12379.20 12.93 55418.22 88888.00 2007-04-13 03:51:10.625 103 12379.20 12.93 55418.20 88888.00 2007-04-13 03:51:10.750 103 12379.25 12.97 55418.18 88888.00 2007-04-13 03:51:10.875 103 12379.30 13.07 55418.22 88888.00 2007-04-13 03:51:11.000 103 12379.33 13.05 55418.20 88888.00 2007-04-13 03:51:11.125 103 12379.23 12.95 55418.22 88888.00 2007-04-13 03:51:11.250 103 12379.17 12.88 55418.22 88888.00 2007-04-13 03:51:11.375 103 12379.27 12.93 55418.22 88888.00 2007-04-13 03:51:11.500 103 12379.25 12.95 55418.22 88888.00 2007-04-13 03:51:11.625 103 12379.25 13.00 55418.25 88888.00 2007-04-13 03:51:11.750 103 12379.30 12.95 55418.22 88888.00 2007-04-13 03:51:11.875 103 12379.30 12.97 55418.22 88888.00 2007-04-13 03:51:12.000 103 12379.25 13.00 55418.22 88888.00 2007-04-13 03:51:12.125 103 12379.23 13.00 55418.20 88888.00 2007-04-13 03:51:12.250 103 12379.17 12.90 55418.18 88888.00 2007-04-13 03:51:12.375 103 12379.17 12.95 55418.22 88888.00 2007-04-13 03:51:12.500 103 12379.20 12.95 55418.22 88888.00 2007-04-13 03:51:12.625 103 12379.17 12.88 55418.22 88888.00 2007-04-13 03:51:12.750 103 12379.20 12.88 55418.22 88888.00 2007-04-13 03:51:12.875 103 12379.20 12.95 55418.25 88888.00 2007-04-13 03:51:13.000 103 12379.17 12.95 55418.20 88888.00 2007-04-13 03:51:13.125 103 12379.17 12.95 55418.22 88888.00 2007-04-13 03:51:13.250 103 12379.20 12.95 55418.22 88888.00 2007-04-13 03:51:13.375 103 12379.25 12.95 55418.22 88888.00 2007-04-13 03:51:13.500 103 12379.33 12.95 55418.25 88888.00 2007-04-13 03:51:13.625 103 12379.30 12.88 55418.22 88888.00 2007-04-13 03:51:13.750 103 12379.27 12.90 55418.22 88888.00 2007-04-13 03:51:13.875 103 12379.30 12.95 55418.25 88888.00 2007-04-13 03:51:14.000 103 12379.38 12.97 55418.25 88888.00 2007-04-13 03:51:14.125 103 12379.35 12.93 55418.25 88888.00 2007-04-13 03:51:14.250 103 12379.25 12.93 55418.20 88888.00 2007-04-13 03:51:14.375 103 12379.20 12.90 55418.20 88888.00 2007-04-13 03:51:14.500 103 12379.25 12.93 55418.20 88888.00 2007-04-13 03:51:14.625 103 12379.35 12.95 55418.22 88888.00 2007-04-13 03:51:14.750 103 12379.33 12.95 55418.22 88888.00 2007-04-13 03:51:14.875 103 12379.33 12.97 55418.20 88888.00 2007-04-13 03:51:15.000 103 12379.33 12.97 55418.20 88888.00 2007-04-13 03:51:15.125 103 12379.25 12.95 55418.20 88888.00 2007-04-13 03:51:15.250 103 12379.25 12.93 55418.20 88888.00 2007-04-13 03:51:15.375 103 12379.27 12.90 55418.22 88888.00 2007-04-13 03:51:15.500 103 12379.27 12.88 55418.25 88888.00 2007-04-13 03:51:15.625 103 12379.33 12.90 55418.22 88888.00 2007-04-13 03:51:15.750 103 12379.30 12.93 55418.20 88888.00 2007-04-13 03:51:15.875 103 12379.30 12.93 55418.22 88888.00 2007-04-13 03:51:16.000 103 12379.25 12.90 55418.20 88888.00 2007-04-13 03:51:16.125 103 12379.15 12.85 55418.20 88888.00 2007-04-13 03:51:16.250 103 12379.12 12.85 55418.20 88888.00 2007-04-13 03:51:16.375 103 12379.20 12.93 55418.25 88888.00 2007-04-13 03:51:16.500 103 12379.20 12.93 55418.25 88888.00 2007-04-13 03:51:16.625 103 12379.17 12.88 55418.22 88888.00 2007-04-13 03:51:16.750 103 12379.12 12.85 55418.20 88888.00 2007-04-13 03:51:16.875 103 12379.12 12.90 55418.20 88888.00 2007-04-13 03:51:17.000 103 12379.15 12.93 55418.22 88888.00 2007-04-13 03:51:17.125 103 12379.33 13.03 55418.25 88888.00 2007-04-13 03:51:17.250 103 12379.30 12.95 55418.22 88888.00 2007-04-13 03:51:17.375 103 12379.25 12.93 55418.22 88888.00 2007-04-13 03:51:17.500 103 12379.15 12.93 55418.22 88888.00 2007-04-13 03:51:17.625 103 12379.10 12.90 55418.25 88888.00 2007-04-13 03:51:17.750 103 12379.10 12.90 55418.22 88888.00 2007-04-13 03:51:17.875 103 12379.17 12.90 55418.20 88888.00 2007-04-13 03:51:18.000 103 12379.23 12.93 55418.22 88888.00 2007-04-13 03:51:18.125 103 12379.23 12.95 55418.20 88888.00 2007-04-13 03:51:18.250 103 12379.20 12.90 55418.20 88888.00 2007-04-13 03:51:18.375 103 12379.17 12.88 55418.20 88888.00 2007-04-13 03:51:18.500 103 12379.15 12.85 55418.20 88888.00 2007-04-13 03:51:18.625 103 12379.17 12.85 55418.18 88888.00 2007-04-13 03:51:18.750 103 12379.20 12.88 55418.18 88888.00 2007-04-13 03:51:18.875 103 12379.23 12.93 55418.18 88888.00 2007-04-13 03:51:19.000 103 12379.27 12.90 55418.20 88888.00 2007-04-13 03:51:19.125 103 12379.35 12.95 55418.22 88888.00 2007-04-13 03:51:19.250 103 12379.23 12.85 55418.20 88888.00 2007-04-13 03:51:19.375 103 12379.17 12.82 55418.20 88888.00 2007-04-13 03:51:19.500 103 12379.20 12.90 55418.22 88888.00 2007-04-13 03:51:19.625 103 12379.27 12.93 55418.22 88888.00 2007-04-13 03:51:19.750 103 12379.23 12.93 55418.22 88888.00 2007-04-13 03:51:19.875 103 12379.25 12.90 55418.22 88888.00 2007-04-13 03:51:20.000 103 12379.27 12.95 55418.25 88888.00 2007-04-13 03:51:20.125 103 12379.27 12.93 55418.25 88888.00 2007-04-13 03:51:20.250 103 12379.15 12.90 55418.18 88888.00 2007-04-13 03:51:20.375 103 12379.15 12.88 55418.18 88888.00 2007-04-13 03:51:20.500 103 12379.20 12.88 55418.20 88888.00 2007-04-13 03:51:20.625 103 12379.23 12.93 55418.20 88888.00 2007-04-13 03:51:20.750 103 12379.25 12.97 55418.22 88888.00 2007-04-13 03:51:20.875 103 12379.30 12.95 55418.22 88888.00 2007-04-13 03:51:21.000 103 12379.25 12.93 55418.20 88888.00 2007-04-13 03:51:21.125 103 12379.20 12.93 55418.22 88888.00 2007-04-13 03:51:21.250 103 12379.17 12.97 55418.25 88888.00 2007-04-13 03:51:21.375 103 12379.12 12.93 55418.25 88888.00 2007-04-13 03:51:21.500 103 12379.12 12.93 55418.22 88888.00 2007-04-13 03:51:21.625 103 12379.15 12.90 55418.22 88888.00 2007-04-13 03:51:21.750 103 12379.20 12.97 55418.20 88888.00 2007-04-13 03:51:21.875 103 12379.23 12.95 55418.18 88888.00 2007-04-13 03:51:22.000 103 12379.20 12.90 55418.18 88888.00 2007-04-13 03:51:22.125 103 12379.20 12.88 55418.18 88888.00 2007-04-13 03:51:22.250 103 12379.23 12.88 55418.20 88888.00 2007-04-13 03:51:22.375 103 12379.25 12.85 55418.20 88888.00 2007-04-13 03:51:22.500 103 12379.25 12.88 55418.20 88888.00 2007-04-13 03:51:22.625 103 12379.23 12.90 55418.20 88888.00 2007-04-13 03:51:22.750 103 12379.23 12.90 55418.20 88888.00 2007-04-13 03:51:22.875 103 12379.23 12.90 55418.20 88888.00 2007-04-13 03:51:23.000 103 12379.27 12.90 55418.18 88888.00 2007-04-13 03:51:23.125 103 12379.27 12.88 55418.20 88888.00 2007-04-13 03:51:23.250 103 12379.27 12.82 55418.20 88888.00 2007-04-13 03:51:23.375 103 12379.27 12.88 55418.20 88888.00 2007-04-13 03:51:23.500 103 12379.23 12.88 55418.18 88888.00 2007-04-13 03:51:23.625 103 12379.23 12.97 55418.20 88888.00 2007-04-13 03:51:23.750 103 12379.20 12.95 55418.18 88888.00 2007-04-13 03:51:23.875 103 12379.20 12.88 55418.18 88888.00 2007-04-13 03:51:24.000 103 12379.23 12.85 55418.15 88888.00 2007-04-13 03:51:24.125 103 12379.23 12.85 55418.15 88888.00 2007-04-13 03:51:24.250 103 12379.27 12.90 55418.18 88888.00 2007-04-13 03:51:24.375 103 12379.20 12.88 55418.18 88888.00 2007-04-13 03:51:24.500 103 12379.15 12.90 55418.15 88888.00 2007-04-13 03:51:24.625 103 12379.27 12.93 55418.18 88888.00 2007-04-13 03:51:24.750 103 12379.27 12.97 55418.22 88888.00 2007-04-13 03:51:24.875 103 12379.25 12.97 55418.25 88888.00 2007-04-13 03:51:25.000 103 12379.25 12.93 55418.22 88888.00 2007-04-13 03:51:25.125 103 12379.25 12.95 55418.25 88888.00 2007-04-13 03:51:25.250 103 12379.25 12.97 55418.25 88888.00 2007-04-13 03:51:25.375 103 12379.27 12.93 55418.22 88888.00 2007-04-13 03:51:25.500 103 12379.20 12.93 55418.25 88888.00 2007-04-13 03:51:25.625 103 12379.20 12.93 55418.22 88888.00 2007-04-13 03:51:25.750 103 12379.23 12.95 55418.20 88888.00 2007-04-13 03:51:25.875 103 12379.25 12.93 55418.20 88888.00 2007-04-13 03:51:26.000 103 12379.25 12.90 55418.20 88888.00 2007-04-13 03:51:26.125 103 12379.23 12.90 55418.20 88888.00 2007-04-13 03:51:26.250 103 12379.23 12.93 55418.20 88888.00 2007-04-13 03:51:26.375 103 12379.27 12.95 55418.20 88888.00 2007-04-13 03:51:26.500 103 12379.27 12.93 55418.18 88888.00 2007-04-13 03:51:26.625 103 12379.25 12.90 55418.18 88888.00 2007-04-13 03:51:26.750 103 12379.27 12.97 55418.20 88888.00 2007-04-13 03:51:26.875 103 12379.25 12.90 55418.15 88888.00 2007-04-13 03:51:27.000 103 12379.17 12.88 55418.18 88888.00 2007-04-13 03:51:27.125 103 12379.20 12.90 55418.20 88888.00 2007-04-13 03:51:27.250 103 12379.17 12.90 55418.18 88888.00 2007-04-13 03:51:27.375 103 12379.23 12.97 55418.20 88888.00 2007-04-13 03:51:27.500 103 12379.23 12.97 55418.18 88888.00 2007-04-13 03:51:27.625 103 12379.17 12.97 55418.18 88888.00 2007-04-13 03:51:27.750 103 12379.17 12.95 55418.12 88888.00 2007-04-13 03:51:27.875 103 12379.25 12.95 55418.15 88888.00 2007-04-13 03:51:28.000 103 12379.27 12.93 55418.15 88888.00 2007-04-13 03:51:28.125 103 12379.25 12.93 55418.18 88888.00 2007-04-13 03:51:28.250 103 12379.23 12.95 55418.20 88888.00 2007-04-13 03:51:28.375 103 12379.20 12.95 55418.22 88888.00 2007-04-13 03:51:28.500 103 12379.20 12.95 55418.22 88888.00 2007-04-13 03:51:28.625 103 12379.15 12.93 55418.22 88888.00 2007-04-13 03:51:28.750 103 12379.17 12.97 55418.20 88888.00 2007-04-13 03:51:28.875 103 12379.20 12.93 55418.18 88888.00 2007-04-13 03:51:29.000 103 12379.20 12.88 55418.18 88888.00 2007-04-13 03:51:29.125 103 12379.20 12.93 55418.20 88888.00 2007-04-13 03:51:29.250 103 12379.15 12.93 55418.20 88888.00 2007-04-13 03:51:29.375 103 12379.12 12.95 55418.18 88888.00 2007-04-13 03:51:29.500 103 12379.17 12.93 55418.18 88888.00 2007-04-13 03:51:29.625 103 12379.17 12.93 55418.18 88888.00 2007-04-13 03:51:29.750 103 12379.20 12.95 55418.15 88888.00 2007-04-13 03:51:29.875 103 12379.20 12.95 55418.15 88888.00 2007-04-13 03:51:30.000 103 12379.25 12.93 55418.18 88888.00 2007-04-13 03:51:30.125 103 12379.23 12.90 55418.15 88888.00 2007-04-13 03:51:30.250 103 12379.23 12.93 55418.15 88888.00 2007-04-13 03:51:30.375 103 12379.27 12.95 55418.18 88888.00 2007-04-13 03:51:30.500 103 12379.30 12.93 55418.18 88888.00 2007-04-13 03:51:30.625 103 12379.30 12.93 55418.20 88888.00 2007-04-13 03:51:30.750 103 12379.25 12.93 55418.18 88888.00 2007-04-13 03:51:30.875 103 12379.23 12.93 55418.20 88888.00 2007-04-13 03:51:31.000 103 12379.15 12.90 55418.15 88888.00 2007-04-13 03:51:31.125 103 12379.15 12.95 55418.20 88888.00 2007-04-13 03:51:31.250 103 12379.20 12.97 55418.20 88888.00 2007-04-13 03:51:31.375 103 12379.27 12.97 55418.20 88888.00 2007-04-13 03:51:31.500 103 12379.23 12.93 55418.18 88888.00 2007-04-13 03:51:31.625 103 12379.23 12.97 55418.15 88888.00 2007-04-13 03:51:31.750 103 12379.20 13.00 55418.10 88888.00 2007-04-13 03:51:31.875 103 12379.15 12.97 55418.15 88888.00 2007-04-13 03:51:32.000 103 12379.17 12.97 55418.18 88888.00 2007-04-13 03:51:32.125 103 12379.15 12.97 55418.18 88888.00 2007-04-13 03:51:32.250 103 12379.10 12.93 55418.18 88888.00 2007-04-13 03:51:32.375 103 12379.17 12.93 55418.15 88888.00 2007-04-13 03:51:32.500 103 12379.20 12.95 55418.18 88888.00 2007-04-13 03:51:32.625 103 12379.27 13.00 55418.22 88888.00 2007-04-13 03:51:32.750 103 12379.25 13.00 55418.22 88888.00 2007-04-13 03:51:32.875 103 12379.25 13.00 55418.20 88888.00 2007-04-13 03:51:33.000 103 12379.23 12.97 55418.18 88888.00 2007-04-13 03:51:33.125 103 12379.20 12.93 55418.15 88888.00 2007-04-13 03:51:33.250 103 12379.15 12.93 55418.18 88888.00 2007-04-13 03:51:33.375 103 12379.17 12.95 55418.15 88888.00 2007-04-13 03:51:33.500 103 12379.30 13.00 55418.18 88888.00 2007-04-13 03:51:33.625 103 12379.33 13.00 55418.20 88888.00 2007-04-13 03:51:33.750 103 12379.25 13.00 55418.18 88888.00 2007-04-13 03:51:33.875 103 12379.23 13.00 55418.12 88888.00 2007-04-13 03:51:34.000 103 12379.25 12.95 55418.15 88888.00 2007-04-13 03:51:34.125 103 12379.23 12.97 55418.20 88888.00 2007-04-13 03:51:34.250 103 12379.10 12.93 55418.15 88888.00 2007-04-13 03:51:34.375 103 12379.12 12.95 55418.18 88888.00 2007-04-13 03:51:34.500 103 12379.20 13.00 55418.20 88888.00 2007-04-13 03:51:34.625 103 12379.23 13.00 55418.22 88888.00 2007-04-13 03:51:34.750 103 12379.23 13.05 55418.22 88888.00 2007-04-13 03:51:34.875 103 12379.20 13.07 55418.20 88888.00 2007-04-13 03:51:35.000 103 12379.20 12.97 55418.18 88888.00 2007-04-13 03:51:35.125 103 12379.15 12.97 55418.18 88888.00 2007-04-13 03:51:35.250 103 12379.08 13.00 55418.18 88888.00 2007-04-13 03:51:35.375 103 12379.10 13.00 55418.18 88888.00 2007-04-13 03:51:35.500 103 12379.15 13.00 55418.20 88888.00 2007-04-13 03:51:35.625 103 12379.20 13.03 55418.18 88888.00 2007-04-13 03:51:35.750 103 12379.23 13.00 55418.18 88888.00 2007-04-13 03:51:35.875 103 12379.20 13.00 55418.18 88888.00 2007-04-13 03:51:36.000 103 12379.15 12.95 55418.15 88888.00 2007-04-13 03:51:36.125 103 12379.20 12.95 55418.18 88888.00 2007-04-13 03:51:36.250 103 12379.20 13.00 55418.18 88888.00 2007-04-13 03:51:36.375 103 12379.20 13.03 55418.20 88888.00 2007-04-13 03:51:36.500 103 12379.17 13.07 55418.20 88888.00 2007-04-13 03:51:36.625 103 12379.12 13.00 55418.18 88888.00 2007-04-13 03:51:36.750 103 12379.15 13.00 55418.18 88888.00 2007-04-13 03:51:36.875 103 12379.17 13.03 55418.20 88888.00 2007-04-13 03:51:37.000 103 12379.15 13.00 55418.18 88888.00 2007-04-13 03:51:37.125 103 12379.10 12.97 55418.12 88888.00 2007-04-13 03:51:37.250 103 12379.12 13.03 55418.15 88888.00 2007-04-13 03:51:37.375 103 12379.12 13.05 55418.15 88888.00 2007-04-13 03:51:37.500 103 12379.10 12.95 55418.10 88888.00 2007-04-13 03:51:37.625 103 12379.17 13.00 55418.15 88888.00 2007-04-13 03:51:37.750 103 12379.23 13.05 55418.18 88888.00 2007-04-13 03:51:37.875 103 12379.17 13.05 55418.15 88888.00 2007-04-13 03:51:38.000 103 12379.10 13.00 55418.15 88888.00 2007-04-13 03:51:38.125 103 12379.02 13.00 55418.12 88888.00 2007-04-13 03:51:38.250 103 12378.98 13.00 55418.15 88888.00 2007-04-13 03:51:38.375 103 12379.05 13.00 55418.18 88888.00 2007-04-13 03:51:38.500 103 12379.12 13.05 55418.20 88888.00 2007-04-13 03:51:38.625 103 12379.17 13.10 55418.20 88888.00 2007-04-13 03:51:38.750 103 12379.23 13.12 55418.20 88888.00 2007-04-13 03:51:38.875 103 12379.15 13.07 55418.18 88888.00 2007-04-13 03:51:39.000 103 12379.08 13.03 55418.15 88888.00 2007-04-13 03:51:39.125 103 12379.15 13.07 55418.18 88888.00 2007-04-13 03:51:39.250 103 12379.10 13.07 55418.15 88888.00 2007-04-13 03:51:39.375 103 12379.10 13.03 55418.12 88888.00 2007-04-13 03:51:39.500 103 12379.12 13.00 55418.18 88888.00 2007-04-13 03:51:39.625 103 12379.17 13.03 55418.20 88888.00 2007-04-13 03:51:39.750 103 12379.20 13.07 55418.22 88888.00 2007-04-13 03:51:39.875 103 12379.23 13.07 55418.20 88888.00 2007-04-13 03:51:40.000 103 12379.17 13.03 55418.18 88888.00 2007-04-13 03:51:40.125 103 12379.17 13.03 55418.20 88888.00 2007-04-13 03:51:40.250 103 12379.25 13.05 55418.20 88888.00 2007-04-13 03:51:40.375 103 12379.30 13.05 55418.20 88888.00 2007-04-13 03:51:40.500 103 12379.27 13.05 55418.20 88888.00 2007-04-13 03:51:40.625 103 12379.17 13.05 55418.18 88888.00 2007-04-13 03:51:40.750 103 12379.20 13.05 55418.15 88888.00 2007-04-13 03:51:40.875 103 12379.23 13.00 55418.15 88888.00 2007-04-13 03:51:41.000 103 12379.25 13.05 55418.18 88888.00 2007-04-13 03:51:41.125 103 12379.20 13.10 55418.20 88888.00 2007-04-13 03:51:41.250 103 12379.15 13.10 55418.18 88888.00 2007-04-13 03:51:41.375 103 12379.17 13.03 55418.18 88888.00 2007-04-13 03:51:41.500 103 12379.23 13.05 55418.20 88888.00 2007-04-13 03:51:41.625 103 12379.23 13.10 55418.22 88888.00 2007-04-13 03:51:41.750 103 12379.12 13.07 55418.18 88888.00 2007-04-13 03:51:41.875 103 12379.05 13.10 55418.18 88888.00 2007-04-13 03:51:42.000 103 12379.10 13.12 55418.18 88888.00 2007-04-13 03:51:42.125 103 12379.10 13.10 55418.20 88888.00 2007-04-13 03:51:42.250 103 12379.05 13.15 55418.22 88888.00 2007-04-13 03:51:42.375 103 12379.08 13.12 55418.20 88888.00 2007-04-13 03:51:42.500 103 12379.10 13.07 55418.18 88888.00 2007-04-13 03:51:42.625 103 12379.12 13.10 55418.18 88888.00 2007-04-13 03:51:42.750 103 12379.08 13.05 55418.15 88888.00 2007-04-13 03:51:42.875 103 12379.08 13.03 55418.18 88888.00 2007-04-13 03:51:43.000 103 12379.05 13.00 55418.15 88888.00 2007-04-13 03:51:43.125 103 12379.02 13.05 55418.18 88888.00 2007-04-13 03:51:43.250 103 12378.98 13.00 55418.15 88888.00 2007-04-13 03:51:43.375 103 12379.08 12.97 55418.15 88888.00 2007-04-13 03:51:43.500 103 12379.08 12.97 55418.12 88888.00 2007-04-13 03:51:43.625 103 12379.10 12.97 55418.18 88888.00 2007-04-13 03:51:43.750 103 12379.10 13.03 55418.18 88888.00 2007-04-13 03:51:43.875 103 12379.08 13.05 55418.18 88888.00 2007-04-13 03:51:44.000 103 12379.08 13.05 55418.18 88888.00 2007-04-13 03:51:44.125 103 12379.05 13.00 55418.18 88888.00 2007-04-13 03:51:44.250 103 12379.02 13.00 55418.20 88888.00 2007-04-13 03:51:44.375 103 12379.08 13.03 55418.20 88888.00 2007-04-13 03:51:44.500 103 12379.15 13.05 55418.20 88888.00 2007-04-13 03:51:44.625 103 12379.12 13.05 55418.18 88888.00 2007-04-13 03:51:44.750 103 12379.10 13.05 55418.15 88888.00 2007-04-13 03:51:44.875 103 12379.08 13.03 55418.15 88888.00 2007-04-13 03:51:45.000 103 12379.05 12.97 55418.18 88888.00 2007-04-13 03:51:45.125 103 12379.00 12.97 55418.20 88888.00 2007-04-13 03:51:45.250 103 12379.02 13.03 55418.15 88888.00 2007-04-13 03:51:45.375 103 12379.05 13.03 55418.15 88888.00 2007-04-13 03:51:45.500 103 12379.05 13.00 55418.20 88888.00 2007-04-13 03:51:45.625 103 12379.02 13.00 55418.20 88888.00 2007-04-13 03:51:45.750 103 12379.02 13.00 55418.15 88888.00 2007-04-13 03:51:45.875 103 12379.12 13.05 55418.18 88888.00 2007-04-13 03:51:46.000 103 12379.12 13.03 55418.20 88888.00 2007-04-13 03:51:46.125 103 12379.12 13.03 55418.20 88888.00 2007-04-13 03:51:46.250 103 12379.08 13.07 55418.18 88888.00 2007-04-13 03:51:46.375 103 12379.05 13.00 55418.12 88888.00 2007-04-13 03:51:46.500 103 12379.00 12.97 55418.15 88888.00 2007-04-13 03:51:46.625 103 12379.02 13.03 55418.20 88888.00 2007-04-13 03:51:46.750 103 12379.08 13.03 55418.20 88888.00 2007-04-13 03:51:46.875 103 12379.10 13.00 55418.22 88888.00 2007-04-13 03:51:47.000 103 12379.08 13.00 55418.15 88888.00 2007-04-13 03:51:47.125 103 12379.10 12.97 55418.20 88888.00 2007-04-13 03:51:47.250 103 12379.17 12.97 55418.18 88888.00 2007-04-13 03:51:47.375 103 12379.23 13.00 55418.18 88888.00 2007-04-13 03:51:47.500 103 12379.20 13.03 55418.20 88888.00 2007-04-13 03:51:47.625 103 12379.17 13.05 55418.20 88888.00 2007-04-13 03:51:47.750 103 12379.12 13.07 55418.20 88888.00 2007-04-13 03:51:47.875 103 12379.10 13.05 55418.20 88888.00 2007-04-13 03:51:48.000 103 12379.08 13.03 55418.15 88888.00 2007-04-13 03:51:48.125 103 12379.10 13.05 55418.20 88888.00 2007-04-13 03:51:48.250 103 12379.10 13.05 55418.22 88888.00 2007-04-13 03:51:48.375 103 12379.08 13.00 55418.22 88888.00 2007-04-13 03:51:48.500 103 12378.98 12.95 55418.18 88888.00 2007-04-13 03:51:48.625 103 12378.98 12.95 55418.15 88888.00 2007-04-13 03:51:48.750 103 12379.05 13.00 55418.20 88888.00 2007-04-13 03:51:48.875 103 12379.02 12.97 55418.20 88888.00 2007-04-13 03:51:49.000 103 12379.05 13.00 55418.18 88888.00 2007-04-13 03:51:49.125 103 12379.02 13.05 55418.18 88888.00 2007-04-13 03:51:49.250 103 12379.08 13.12 55418.25 88888.00 2007-04-13 03:51:49.375 103 12379.10 13.10 55418.22 88888.00 2007-04-13 03:51:49.500 103 12379.08 13.00 55418.20 88888.00 2007-04-13 03:51:49.625 103 12379.02 12.93 55418.18 88888.00 2007-04-13 03:51:49.750 103 12379.05 12.95 55418.20 88888.00 2007-04-13 03:51:49.875 103 12379.15 13.05 55418.22 88888.00 2007-04-13 03:51:50.000 103 12379.12 13.07 55418.22 88888.00 2007-04-13 03:51:50.125 103 12379.02 13.03 55418.22 88888.00 2007-04-13 03:51:50.250 103 12378.98 12.97 55418.18 88888.00 2007-04-13 03:51:50.375 103 12379.05 13.00 55418.22 88888.00 2007-04-13 03:51:50.500 103 12379.08 13.03 55418.25 88888.00 2007-04-13 03:51:50.625 103 12379.02 13.03 55418.22 88888.00 2007-04-13 03:51:50.750 103 12379.00 13.03 55418.25 88888.00 2007-04-13 03:51:50.875 103 12378.98 12.97 55418.25 88888.00 2007-04-13 03:51:51.000 103 12378.98 12.97 55418.25 88888.00 2007-04-13 03:51:51.125 103 12378.98 13.03 55418.22 88888.00 2007-04-13 03:51:51.250 103 12379.08 13.03 55418.22 88888.00 2007-04-13 03:51:51.375 103 12379.10 13.03 55418.20 88888.00 2007-04-13 03:51:51.500 103 12379.05 13.05 55418.22 88888.00 2007-04-13 03:51:51.625 103 12379.05 13.00 55418.22 88888.00 2007-04-13 03:51:51.750 103 12379.05 13.03 55418.22 88888.00 2007-04-13 03:51:51.875 103 12379.02 13.00 55418.20 88888.00 2007-04-13 03:51:52.000 103 12379.00 13.03 55418.20 88888.00 2007-04-13 03:51:52.125 103 12379.05 13.05 55418.20 88888.00 2007-04-13 03:51:52.250 103 12379.00 13.00 55418.20 88888.00 2007-04-13 03:51:52.375 103 12379.02 13.00 55418.18 88888.00 2007-04-13 03:51:52.500 103 12379.05 13.00 55418.20 88888.00 2007-04-13 03:51:52.625 103 12379.02 13.00 55418.20 88888.00 2007-04-13 03:51:52.750 103 12379.00 13.03 55418.20 88888.00 2007-04-13 03:51:52.875 103 12379.08 13.03 55418.20 88888.00 2007-04-13 03:51:53.000 103 12379.10 13.00 55418.18 88888.00 2007-04-13 03:51:53.125 103 12379.02 12.97 55418.20 88888.00 2007-04-13 03:51:53.250 103 12378.98 12.95 55418.18 88888.00 2007-04-13 03:51:53.375 103 12378.95 12.95 55418.20 88888.00 2007-04-13 03:51:53.500 103 12378.98 12.97 55418.20 88888.00 2007-04-13 03:51:53.625 103 12379.02 13.00 55418.22 88888.00 2007-04-13 03:51:53.750 103 12379.05 12.97 55418.20 88888.00 2007-04-13 03:51:53.875 103 12379.10 12.97 55418.18 88888.00 2007-04-13 03:51:54.000 103 12379.05 12.97 55418.15 88888.00 2007-04-13 03:51:54.125 103 12378.98 12.93 55418.18 88888.00 2007-04-13 03:51:54.250 103 12378.90 12.90 55418.15 88888.00 2007-04-13 03:51:54.375 103 12378.88 12.88 55418.15 88888.00 2007-04-13 03:51:54.500 103 12378.90 12.88 55418.18 88888.00 2007-04-13 03:51:54.625 103 12378.98 12.88 55418.15 88888.00 2007-04-13 03:51:54.750 103 12379.08 12.93 55418.20 88888.00 2007-04-13 03:51:54.875 103 12379.10 12.97 55418.22 88888.00 2007-04-13 03:51:55.000 103 12379.05 12.90 55418.20 88888.00 2007-04-13 03:51:55.125 103 12379.05 12.88 55418.20 88888.00 2007-04-13 03:51:55.250 103 12379.08 12.93 55418.22 88888.00 2007-04-13 03:51:55.375 103 12379.17 13.00 55418.25 88888.00 2007-04-13 03:51:55.500 103 12379.12 13.00 55418.22 88888.00 2007-04-13 03:51:55.625 103 12379.02 12.93 55418.20 88888.00 2007-04-13 03:51:55.750 103 12378.98 12.93 55418.20 88888.00 2007-04-13 03:51:55.875 103 12379.00 12.90 55418.20 88888.00 2007-04-13 03:51:56.000 103 12379.08 12.90 55418.22 88888.00 2007-04-13 03:51:56.125 103 12379.15 12.93 55418.25 88888.00 2007-04-13 03:51:56.250 103 12379.08 12.88 55418.20 88888.00 2007-04-13 03:51:56.375 103 12379.10 12.90 55418.20 88888.00 2007-04-13 03:51:56.500 103 12379.15 12.90 55418.22 88888.00 2007-04-13 03:51:56.625 103 12379.12 12.93 55418.22 88888.00 2007-04-13 03:51:56.750 103 12378.98 12.90 55418.18 88888.00 2007-04-13 03:51:56.875 103 12378.90 12.88 55418.18 88888.00 2007-04-13 03:51:57.000 103 12379.02 12.93 55418.20 88888.00 2007-04-13 03:51:57.125 103 12379.02 12.93 55418.22 88888.00 2007-04-13 03:51:57.250 103 12379.00 12.90 55418.25 88888.00 2007-04-13 03:51:57.375 103 12379.05 12.88 55418.22 88888.00 2007-04-13 03:51:57.500 103 12379.08 12.90 55418.22 88888.00 2007-04-13 03:51:57.625 103 12379.15 12.97 55418.22 88888.00 2007-04-13 03:51:57.750 103 12379.23 12.95 55418.20 88888.00 2007-04-13 03:51:57.875 103 12379.20 12.88 55418.20 88888.00 2007-04-13 03:51:58.000 103 12379.15 12.88 55418.20 88888.00 2007-04-13 03:51:58.125 103 12379.08 12.90 55418.18 88888.00 2007-04-13 03:51:58.250 103 12379.00 12.90 55418.22 88888.00 2007-04-13 03:51:58.375 103 12378.98 12.88 55418.20 88888.00 2007-04-13 03:51:58.500 103 12379.02 12.90 55418.18 88888.00 2007-04-13 03:51:58.625 103 12379.02 12.88 55418.18 88888.00 2007-04-13 03:51:58.750 103 12379.00 12.88 55418.20 88888.00 2007-04-13 03:51:58.875 103 12379.02 12.85 55418.20 88888.00 2007-04-13 03:51:59.000 103 12379.05 12.88 55418.15 88888.00 2007-04-13 03:51:59.125 103 12379.00 12.88 55418.18 88888.00 2007-04-13 03:51:59.250 103 12379.02 12.80 55418.18 88888.00 2007-04-13 03:51:59.375 103 12379.02 12.80 55418.15 88888.00 2007-04-13 03:51:59.500 103 12379.02 12.88 55418.20 88888.00 2007-04-13 03:51:59.625 103 12379.08 12.88 55418.22 88888.00 2007-04-13 03:51:59.750 103 12379.10 12.88 55418.20 88888.00 2007-04-13 03:51:59.875 103 12379.12 12.85 55418.18 88888.00 2007-04-13 03:52:00.000 103 12379.02 12.82 55418.12 88888.00 2007-04-13 03:52:00.125 103 12378.98 12.82 55418.18 88888.00 2007-04-13 03:52:00.250 103 12378.98 12.88 55418.22 88888.00 2007-04-13 03:52:00.375 103 12379.02 12.90 55418.22 88888.00 2007-04-13 03:52:00.500 103 12379.00 12.90 55418.20 88888.00 2007-04-13 03:52:00.625 103 12378.98 12.88 55418.18 88888.00 2007-04-13 03:52:00.750 103 12379.05 12.88 55418.15 88888.00 2007-04-13 03:52:00.875 103 12379.10 12.85 55418.15 88888.00 2007-04-13 03:52:01.000 103 12379.10 12.82 55418.12 88888.00 2007-04-13 03:52:01.125 103 12379.08 12.88 55418.18 88888.00 2007-04-13 03:52:01.250 103 12379.05 12.88 55418.15 88888.00 2007-04-13 03:52:01.375 103 12379.00 12.88 55418.15 88888.00 2007-04-13 03:52:01.500 103 12378.98 12.85 55418.20 88888.00 2007-04-13 03:52:01.625 103 12378.95 12.78 55418.15 88888.00 2007-04-13 03:52:01.750 103 12378.88 12.75 55418.12 88888.00 2007-04-13 03:52:01.875 103 12378.92 12.80 55418.18 88888.00 2007-04-13 03:52:02.000 103 12378.95 12.88 55418.18 88888.00 2007-04-13 03:52:02.125 103 12379.00 12.82 55418.15 88888.00 2007-04-13 03:52:02.250 103 12378.95 12.78 55418.18 88888.00 2007-04-13 03:52:02.375 103 12378.95 12.80 55418.18 88888.00 2007-04-13 03:52:02.500 103 12378.90 12.78 55418.15 88888.00 2007-04-13 03:52:02.625 103 12378.95 12.80 55418.15 88888.00 2007-04-13 03:52:02.750 103 12379.05 12.88 55418.20 88888.00 2007-04-13 03:52:02.875 103 12379.08 12.85 55418.20 88888.00 2007-04-13 03:52:03.000 103 12379.02 12.82 55418.18 88888.00 2007-04-13 03:52:03.125 103 12379.05 12.80 55418.15 88888.00 2007-04-13 03:52:03.250 103 12378.98 12.75 55418.15 88888.00 2007-04-13 03:52:03.375 103 12379.00 12.78 55418.15 88888.00 2007-04-13 03:52:03.500 103 12379.02 12.80 55418.18 88888.00 2007-04-13 03:52:03.625 103 12379.00 12.78 55418.15 88888.00 2007-04-13 03:52:03.750 103 12378.95 12.75 55418.12 88888.00 2007-04-13 03:52:03.875 103 12378.95 12.75 55418.15 88888.00 2007-04-13 03:52:04.000 103 12379.00 12.68 55418.15 88888.00 2007-04-13 03:52:04.125 103 12378.98 12.72 55418.15 88888.00 2007-04-13 03:52:04.250 103 12378.85 12.75 55418.12 88888.00 2007-04-13 03:52:04.375 103 12378.83 12.72 55418.12 88888.00 2007-04-13 03:52:04.500 103 12378.90 12.80 55418.15 88888.00 2007-04-13 03:52:04.625 103 12378.95 12.82 55418.18 88888.00 2007-04-13 03:52:04.750 103 12379.02 12.78 55418.18 88888.00 2007-04-13 03:52:04.875 103 12379.10 12.78 55418.18 88888.00 2007-04-13 03:52:05.000 103 12379.08 12.78 55418.18 88888.00 2007-04-13 03:52:05.125 103 12379.05 12.75 55418.18 88888.00 2007-04-13 03:52:05.250 103 12379.02 12.75 55418.20 88888.00 2007-04-13 03:52:05.375 103 12379.05 12.78 55418.18 88888.00 2007-04-13 03:52:05.500 103 12379.00 12.75 55418.18 88888.00 2007-04-13 03:52:05.625 103 12378.95 12.78 55418.18 88888.00 2007-04-13 03:52:05.750 103 12378.95 12.82 55418.18 88888.00 2007-04-13 03:52:05.875 103 12378.92 12.75 55418.15 88888.00 2007-04-13 03:52:06.000 103 12379.02 12.68 55418.15 88888.00 2007-04-13 03:52:06.125 103 12379.08 12.72 55418.18 88888.00 2007-04-13 03:52:06.250 103 12379.00 12.78 55418.15 88888.00 2007-04-13 03:52:06.375 103 12378.98 12.75 55418.18 88888.00 2007-04-13 03:52:06.500 103 12378.98 12.70 55418.15 88888.00 2007-04-13 03:52:06.625 103 12378.98 12.68 55418.18 88888.00 2007-04-13 03:52:06.750 103 12379.00 12.72 55418.15 88888.00 2007-04-13 03:52:06.875 103 12379.02 12.70 55418.15 88888.00 2007-04-13 03:52:07.000 103 12379.02 12.65 55418.15 88888.00 2007-04-13 03:52:07.125 103 12379.00 12.68 55418.18 88888.00 2007-04-13 03:52:07.250 103 12378.98 12.68 55418.15 88888.00 2007-04-13 03:52:07.375 103 12378.98 12.62 55418.10 88888.00 2007-04-13 03:52:07.500 103 12379.05 12.68 55418.12 88888.00 2007-04-13 03:52:07.625 103 12379.08 12.78 55418.15 88888.00 2007-04-13 03:52:07.750 103 12379.12 12.75 55418.18 88888.00 2007-04-13 03:52:07.875 103 12379.12 12.75 55418.18 88888.00 2007-04-13 03:52:08.000 103 12379.10 12.70 55418.18 88888.00 2007-04-13 03:52:08.125 103 12379.05 12.68 55418.15 88888.00 2007-04-13 03:52:08.250 103 12379.02 12.68 55418.15 88888.00 2007-04-13 03:52:08.375 103 12379.02 12.65 55418.10 88888.00 2007-04-13 03:52:08.500 103 12379.05 12.68 55418.12 88888.00 2007-04-13 03:52:08.625 103 12379.08 12.70 55418.15 88888.00 2007-04-13 03:52:08.750 103 12379.02 12.78 55418.20 88888.00 2007-04-13 03:52:08.875 103 12379.00 12.78 55418.20 88888.00 2007-04-13 03:52:09.000 103 12379.05 12.72 55418.18 88888.00 2007-04-13 03:52:09.125 103 12378.98 12.65 55418.18 88888.00 2007-04-13 03:52:09.250 103 12378.90 12.70 55418.18 88888.00 2007-04-13 03:52:09.375 103 12378.98 12.75 55418.20 88888.00 2007-04-13 03:52:09.500 103 12378.98 12.75 55418.20 88888.00 2007-04-13 03:52:09.625 103 12378.98 12.72 55418.20 88888.00 2007-04-13 03:52:09.750 103 12379.00 12.72 55418.20 88888.00 2007-04-13 03:52:09.875 103 12379.05 12.75 55418.18 88888.00 2007-04-13 03:52:10.000 103 12379.05 12.70 55418.15 88888.00 2007-04-13 03:52:10.125 103 12379.02 12.62 55418.15 88888.00 2007-04-13 03:52:10.250 103 12379.00 12.70 55418.18 88888.00 2007-04-13 03:52:10.375 103 12379.05 12.75 55418.20 88888.00 2007-04-13 03:52:10.500 103 12379.08 12.75 55418.22 88888.00 2007-04-13 03:52:10.625 103 12379.12 12.70 55418.20 88888.00 2007-04-13 03:52:10.750 103 12379.08 12.70 55418.20 88888.00 2007-04-13 03:52:10.875 103 12379.00 12.70 55418.20 88888.00 2007-04-13 03:52:11.000 103 12379.08 12.75 55418.20 88888.00 2007-04-13 03:52:11.125 103 12379.05 12.75 55418.18 88888.00 2007-04-13 03:52:11.250 103 12379.00 12.60 55418.15 88888.00 2007-04-13 03:52:11.375 103 12379.02 12.60 55418.18 88888.00 2007-04-13 03:52:11.500 103 12379.02 12.65 55418.15 88888.00 2007-04-13 03:52:11.625 103 12379.02 12.72 55418.18 88888.00 2007-04-13 03:52:11.750 103 12379.02 12.75 55418.20 88888.00 2007-04-13 03:52:11.875 103 12379.12 12.75 55418.20 88888.00 2007-04-13 03:52:12.000 103 12379.10 12.65 55418.18 88888.00 2007-04-13 03:52:12.125 103 12379.00 12.70 55418.15 88888.00 2007-04-13 03:52:12.250 103 12378.92 12.68 55418.15 88888.00 2007-04-13 03:52:12.375 103 12378.95 12.68 55418.18 88888.00 2007-04-13 03:52:12.500 103 12379.05 12.70 55418.22 88888.00 2007-04-13 03:52:12.625 103 12379.02 12.70 55418.20 88888.00 2007-04-13 03:52:12.750 103 12379.00 12.65 55418.18 88888.00 2007-04-13 03:52:12.875 103 12378.98 12.65 55418.15 88888.00 2007-04-13 03:52:13.000 103 12378.95 12.65 55418.18 88888.00 2007-04-13 03:52:13.125 103 12378.95 12.68 55418.18 88888.00 2007-04-13 03:52:13.250 103 12378.95 12.72 55418.18 88888.00 2007-04-13 03:52:13.375 103 12379.05 12.78 55418.18 88888.00 2007-04-13 03:52:13.500 103 12379.02 12.70 55418.18 88888.00 2007-04-13 03:52:13.625 103 12379.00 12.62 55418.15 88888.00 2007-04-13 03:52:13.750 103 12378.95 12.60 55418.10 88888.00 2007-04-13 03:52:13.875 103 12378.98 12.68 55418.12 88888.00 2007-04-13 03:52:14.000 103 12379.00 12.65 55418.15 88888.00 2007-04-13 03:52:14.125 103 12379.00 12.62 55418.15 88888.00 2007-04-13 03:52:14.250 103 12378.98 12.60 55418.10 88888.00 2007-04-13 03:52:14.375 103 12379.00 12.62 55418.10 88888.00 2007-04-13 03:52:14.500 103 12378.98 12.68 55418.12 88888.00 2007-04-13 03:52:14.625 103 12378.95 12.72 55418.15 88888.00 2007-04-13 03:52:14.750 103 12378.95 12.65 55418.15 88888.00 2007-04-13 03:52:14.875 103 12379.00 12.65 55418.12 88888.00 2007-04-13 03:52:15.000 103 12378.98 12.60 55418.12 88888.00 2007-04-13 03:52:15.125 103 12379.00 12.65 55418.12 88888.00 2007-04-13 03:52:15.250 103 12378.98 12.65 55418.15 88888.00 2007-04-13 03:52:15.375 103 12379.02 12.62 55418.18 88888.00 2007-04-13 03:52:15.500 103 12378.98 12.55 55418.18 88888.00 2007-04-13 03:52:15.625 103 12379.00 12.65 55418.15 88888.00 2007-04-13 03:52:15.750 103 12378.98 12.65 55418.12 88888.00 2007-04-13 03:52:15.875 103 12378.98 12.60 55418.07 88888.00 2007-04-13 03:52:16.000 103 12378.98 12.60 55418.07 88888.00 2007-04-13 03:52:16.125 103 12379.08 12.68 55418.15 88888.00 2007-04-13 03:52:16.250 103 12379.10 12.70 55418.15 88888.00 2007-04-13 03:52:16.375 103 12379.00 12.68 55418.12 88888.00 2007-04-13 03:52:16.500 103 12378.98 12.72 55418.18 88888.00 2007-04-13 03:52:16.625 103 12379.00 12.65 55418.18 88888.00 2007-04-13 03:52:16.750 103 12378.98 12.60 55418.12 88888.00 2007-04-13 03:52:16.875 103 12378.98 12.60 55418.12 88888.00 2007-04-13 03:52:17.000 103 12379.02 12.65 55418.15 88888.00 2007-04-13 03:52:17.125 103 12379.10 12.70 55418.18 88888.00 2007-04-13 03:52:17.250 103 12379.10 12.68 55418.18 88888.00 2007-04-13 03:52:17.375 103 12379.05 12.65 55418.15 88888.00 2007-04-13 03:52:17.500 103 12378.95 12.65 55418.15 88888.00 2007-04-13 03:52:17.625 103 12378.92 12.65 55418.12 88888.00 2007-04-13 03:52:17.750 103 12379.00 12.65 55418.15 88888.00 2007-04-13 03:52:17.875 103 12378.98 12.62 55418.18 88888.00 2007-04-13 03:52:18.000 103 12378.98 12.62 55418.18 88888.00 2007-04-13 03:52:18.125 103 12378.98 12.55 55418.15 88888.00 2007-04-13 03:52:18.250 103 12379.00 12.62 55418.18 88888.00 2007-04-13 03:52:18.375 103 12379.00 12.62 55418.15 88888.00 2007-04-13 03:52:18.500 103 12378.95 12.65 55418.18 88888.00 2007-04-13 03:52:18.625 103 12378.95 12.65 55418.15 88888.00 2007-04-13 03:52:18.750 103 12379.02 12.70 55418.18 88888.00 2007-04-13 03:52:18.875 103 12379.00 12.70 55418.15 88888.00 2007-04-13 03:52:19.000 103 12379.00 12.65 55418.12 88888.00 2007-04-13 03:52:19.125 103 12378.95 12.68 55418.12 88888.00 2007-04-13 03:52:19.250 103 12378.92 12.60 55418.18 88888.00 2007-04-13 03:52:19.375 103 12379.05 12.65 55418.18 88888.00 2007-04-13 03:52:19.500 103 12379.05 12.65 55418.18 88888.00 2007-04-13 03:52:19.625 103 12378.98 12.60 55418.10 88888.00 2007-04-13 03:52:19.750 103 12378.98 12.65 55418.15 88888.00 2007-04-13 03:52:19.875 103 12379.00 12.68 55418.15 88888.00 2007-04-13 03:52:20.000 103 12379.02 12.65 55418.15 88888.00 2007-04-13 03:52:20.125 103 12379.10 12.62 55418.12 88888.00 2007-04-13 03:52:20.250 103 12379.00 12.62 55418.12 88888.00 2007-04-13 03:52:20.375 103 12378.95 12.68 55418.15 88888.00 2007-04-13 03:52:20.500 103 12379.00 12.70 55418.15 88888.00 2007-04-13 03:52:20.625 103 12379.00 12.65 55418.15 88888.00 2007-04-13 03:52:20.750 103 12378.95 12.62 55418.18 88888.00 2007-04-13 03:52:20.875 103 12378.95 12.68 55418.15 88888.00 2007-04-13 03:52:21.000 103 12379.02 12.65 55418.12 88888.00 2007-04-13 03:52:21.125 103 12379.02 12.65 55418.15 88888.00 2007-04-13 03:52:21.250 103 12378.95 12.55 55418.18 88888.00 2007-04-13 03:52:21.375 103 12378.90 12.57 55418.18 88888.00 2007-04-13 03:52:21.500 103 12378.90 12.68 55418.20 88888.00 2007-04-13 03:52:21.625 103 12378.92 12.68 55418.18 88888.00 2007-04-13 03:52:21.750 103 12378.98 12.68 55418.18 88888.00 2007-04-13 03:52:21.875 103 12378.98 12.68 55418.18 88888.00 2007-04-13 03:52:22.000 103 12379.00 12.72 55418.18 88888.00 2007-04-13 03:52:22.125 103 12379.02 12.72 55418.15 88888.00 2007-04-13 03:52:22.250 103 12379.02 12.62 55418.18 88888.00 2007-04-13 03:52:22.375 103 12379.00 12.60 55418.18 88888.00 2007-04-13 03:52:22.500 103 12379.00 12.62 55418.18 88888.00 2007-04-13 03:52:22.625 103 12379.00 12.60 55418.15 88888.00 2007-04-13 03:52:22.750 103 12379.00 12.60 55418.12 88888.00 2007-04-13 03:52:22.875 103 12379.08 12.68 55418.15 88888.00 2007-04-13 03:52:23.000 103 12379.08 12.70 55418.15 88888.00 2007-04-13 03:52:23.125 103 12379.02 12.68 55418.15 88888.00 2007-04-13 03:52:23.250 103 12379.02 12.70 55418.15 88888.00 2007-04-13 03:52:23.375 103 12379.05 12.72 55418.15 88888.00 2007-04-13 03:52:23.500 103 12379.12 12.68 55418.15 88888.00 2007-04-13 03:52:23.625 103 12379.08 12.62 55418.15 88888.00 2007-04-13 03:52:23.750 103 12379.00 12.60 55418.10 88888.00 2007-04-13 03:52:23.875 103 12378.98 12.60 55418.12 88888.00 2007-04-13 03:52:24.000 103 12378.98 12.55 55418.12 88888.00 2007-04-13 03:52:24.125 103 12379.02 12.60 55418.15 88888.00 2007-04-13 03:52:24.250 103 12379.02 12.62 55418.18 88888.00 2007-04-13 03:52:24.375 103 12379.05 12.65 55418.15 88888.00 2007-04-13 03:52:24.500 103 12378.95 12.70 55418.18 88888.00 2007-04-13 03:52:24.625 103 12378.92 12.62 55418.18 88888.00 2007-04-13 03:52:24.750 103 12379.00 12.60 55418.18 88888.00 2007-04-13 03:52:24.875 103 12379.00 12.65 55418.18 88888.00 2007-04-13 03:52:25.000 103 12378.98 12.68 55418.15 88888.00 2007-04-13 03:52:25.125 103 12379.00 12.65 55418.18 88888.00 2007-04-13 03:52:25.250 103 12378.92 12.65 55418.18 88888.00 2007-04-13 03:52:25.375 103 12378.95 12.65 55418.20 88888.00 2007-04-13 03:52:25.500 103 12379.00 12.65 55418.15 88888.00 2007-04-13 03:52:25.625 103 12379.02 12.62 55418.15 88888.00 2007-04-13 03:52:25.750 103 12379.02 12.57 55418.15 88888.00 2007-04-13 03:52:25.875 103 12379.00 12.57 55418.15 88888.00 2007-04-13 03:52:26.000 103 12379.00 12.57 55418.15 88888.00 2007-04-13 03:52:26.125 103 12378.95 12.65 55418.15 88888.00 2007-04-13 03:52:26.250 103 12378.83 12.60 55418.18 88888.00 2007-04-13 03:52:26.375 103 12378.85 12.60 55418.15 88888.00 2007-04-13 03:52:26.500 103 12378.83 12.60 55418.18 88888.00 2007-04-13 03:52:26.625 103 12378.85 12.62 55418.15 88888.00 2007-04-13 03:52:26.750 103 12378.85 12.65 55418.12 88888.00 2007-04-13 03:52:26.875 103 12378.88 12.65 55418.15 88888.00 2007-04-13 03:52:27.000 103 12378.92 12.62 55418.18 88888.00 2007-04-13 03:52:27.125 103 12378.92 12.60 55418.20 88888.00 2007-04-13 03:52:27.250 103 12378.92 12.68 55418.22 88888.00 2007-04-13 03:52:27.375 103 12378.90 12.62 55418.20 88888.00 2007-04-13 03:52:27.500 103 12378.92 12.60 55418.15 88888.00 2007-04-13 03:52:27.625 103 12378.92 12.60 55418.15 88888.00 2007-04-13 03:52:27.750 103 12378.90 12.62 55418.15 88888.00 2007-04-13 03:52:27.875 103 12378.95 12.57 55418.15 88888.00 2007-04-13 03:52:28.000 103 12379.05 12.62 55418.18 88888.00 2007-04-13 03:52:28.125 103 12379.02 12.62 55418.18 88888.00 2007-04-13 03:52:28.250 103 12379.05 12.62 55418.18 88888.00 2007-04-13 03:52:28.375 103 12379.10 12.65 55418.20 88888.00 2007-04-13 03:52:28.500 103 12379.05 12.68 55418.20 88888.00 2007-04-13 03:52:28.625 103 12378.95 12.68 55418.15 88888.00 2007-04-13 03:52:28.750 103 12378.95 12.68 55418.18 88888.00 2007-04-13 03:52:28.875 103 12378.95 12.65 55418.18 88888.00 2007-04-13 03:52:29.000 103 12379.00 12.62 55418.15 88888.00 2007-04-13 03:52:29.125 103 12379.02 12.62 55418.15 88888.00 2007-04-13 03:52:29.250 103 12378.98 12.55 55418.15 88888.00 2007-04-13 03:52:29.375 103 12378.95 12.57 55418.15 88888.00 2007-04-13 03:52:29.500 103 12378.88 12.55 55418.15 88888.00 2007-04-13 03:52:29.625 103 12378.85 12.57 55418.15 88888.00 2007-04-13 03:52:29.750 103 12378.95 12.60 55418.18 88888.00 2007-04-13 03:52:29.875 103 12379.00 12.55 55418.15 88888.00 2007-04-13 03:52:30.000 103 12378.98 12.55 55418.15 88888.00 2007-04-13 03:52:30.125 103 12378.92 12.60 55418.12 88888.00 2007-04-13 03:52:30.250 103 12378.88 12.60 55418.12 88888.00 2007-04-13 03:52:30.375 103 12378.85 12.55 55418.12 88888.00 2007-04-13 03:52:30.500 103 12378.88 12.55 55418.15 88888.00 2007-04-13 03:52:30.625 103 12378.90 12.60 55418.15 88888.00 2007-04-13 03:52:30.750 103 12378.98 12.65 55418.18 88888.00 2007-04-13 03:52:30.875 103 12378.95 12.60 55418.12 88888.00 2007-04-13 03:52:31.000 103 12378.88 12.53 55418.12 88888.00 2007-04-13 03:52:31.125 103 12378.92 12.60 55418.15 88888.00 2007-04-13 03:52:31.250 103 12378.95 12.57 55418.12 88888.00 2007-04-13 03:52:31.375 103 12379.00 12.57 55418.12 88888.00 2007-04-13 03:52:31.500 103 12378.98 12.60 55418.10 88888.00 2007-04-13 03:52:31.625 103 12378.92 12.60 55418.12 88888.00 2007-04-13 03:52:31.750 103 12378.98 12.57 55418.10 88888.00 2007-04-13 03:52:31.875 103 12378.98 12.57 55418.12 88888.00 2007-04-13 03:52:32.000 103 12378.92 12.55 55418.15 88888.00 2007-04-13 03:52:32.125 103 12378.88 12.62 55418.18 88888.00 2007-04-13 03:52:32.250 103 12378.88 12.65 55418.18 88888.00 2007-04-13 03:52:32.375 103 12378.88 12.65 55418.18 88888.00 2007-04-13 03:52:32.500 103 12378.88 12.60 55418.15 88888.00 2007-04-13 03:52:32.625 103 12378.88 12.57 55418.15 88888.00 2007-04-13 03:52:32.750 103 12378.90 12.57 55418.18 88888.00 2007-04-13 03:52:32.875 103 12378.92 12.57 55418.18 88888.00 2007-04-13 03:52:33.000 103 12378.92 12.62 55418.12 88888.00 2007-04-13 03:52:33.125 103 12378.92 12.60 55418.12 88888.00 2007-04-13 03:52:33.250 103 12378.90 12.62 55418.15 88888.00 2007-04-13 03:52:33.375 103 12378.90 12.62 55418.12 88888.00 2007-04-13 03:52:33.500 103 12378.85 12.60 55418.12 88888.00 2007-04-13 03:52:33.625 103 12378.83 12.57 55418.10 88888.00 2007-04-13 03:52:33.750 103 12378.85 12.57 55418.10 88888.00 2007-04-13 03:52:33.875 103 12378.83 12.62 55418.12 88888.00 2007-04-13 03:52:34.000 103 12378.80 12.60 55418.12 88888.00 2007-04-13 03:52:34.125 103 12378.83 12.62 55418.15 88888.00 2007-04-13 03:52:34.250 103 12378.90 12.65 55418.18 88888.00 2007-04-13 03:52:34.375 103 12378.83 12.62 55418.18 88888.00 2007-04-13 03:52:34.500 103 12378.77 12.62 55418.15 88888.00 2007-04-13 03:52:34.625 103 12378.80 12.65 55418.15 88888.00 2007-04-13 03:52:34.750 103 12378.85 12.62 55418.15 88888.00 2007-04-13 03:52:34.875 103 12378.85 12.65 55418.15 88888.00 2007-04-13 03:52:35.000 103 12378.92 12.62 55418.18 88888.00 2007-04-13 03:52:35.125 103 12378.95 12.62 55418.15 88888.00 2007-04-13 03:52:35.250 103 12378.85 12.57 55418.15 88888.00 2007-04-13 03:52:35.375 103 12378.80 12.60 55418.12 88888.00 2007-04-13 03:52:35.500 103 12378.77 12.60 55418.18 88888.00 2007-04-13 03:52:35.625 103 12378.77 12.65 55418.18 88888.00 2007-04-13 03:52:35.750 103 12378.83 12.68 55418.18 88888.00 2007-04-13 03:52:35.875 103 12378.83 12.62 55418.15 88888.00 2007-04-13 03:52:36.000 103 12378.85 12.60 55418.15 88888.00 2007-04-13 03:52:36.125 103 12378.88 12.60 55418.20 88888.00 2007-04-13 03:52:36.250 103 12378.80 12.62 55418.20 88888.00 2007-04-13 03:52:36.375 103 12378.83 12.65 55418.18 88888.00 2007-04-13 03:52:36.500 103 12378.80 12.62 55418.18 88888.00 2007-04-13 03:52:36.625 103 12378.90 12.60 55418.15 88888.00 2007-04-13 03:52:36.750 103 12379.02 12.62 55418.15 88888.00 2007-04-13 03:52:36.875 103 12379.02 12.65 55418.12 88888.00 2007-04-13 03:52:37.000 103 12378.95 12.65 55418.15 88888.00 2007-04-13 03:52:37.125 103 12378.98 12.68 55418.18 88888.00 2007-04-13 03:52:37.250 103 12379.00 12.68 55418.18 88888.00 2007-04-13 03:52:37.375 103 12378.95 12.62 55418.18 88888.00 2007-04-13 03:52:37.500 103 12378.85 12.62 55418.15 88888.00 2007-04-13 03:52:37.625 103 12378.80 12.62 55418.15 88888.00 2007-04-13 03:52:37.750 103 12378.83 12.68 55418.12 88888.00 2007-04-13 03:52:37.875 103 12378.85 12.65 55418.12 88888.00 2007-04-13 03:52:38.000 103 12378.83 12.65 55418.10 88888.00 2007-04-13 03:52:38.125 103 12378.85 12.65 55418.12 88888.00 2007-04-13 03:52:38.250 103 12378.88 12.65 55418.12 88888.00 2007-04-13 03:52:38.375 103 12378.90 12.65 55418.10 88888.00 2007-04-13 03:52:38.500 103 12378.95 12.65 55418.07 88888.00 2007-04-13 03:52:38.625 103 12379.00 12.68 55418.07 88888.00 2007-04-13 03:52:38.750 103 12378.85 12.65 55418.07 88888.00 2007-04-13 03:52:38.875 103 12378.85 12.62 55418.07 88888.00 2007-04-13 03:52:39.000 103 12378.83 12.57 55418.05 88888.00 2007-04-13 03:52:39.125 103 12378.80 12.65 55418.07 88888.00 2007-04-13 03:52:39.250 103 12378.85 12.65 55418.07 88888.00 2007-04-13 03:52:39.375 103 12378.80 12.60 55418.07 88888.00 2007-04-13 03:52:39.500 103 12378.77 12.60 55418.10 88888.00 2007-04-13 03:52:39.625 103 12378.83 12.65 55418.10 88888.00 2007-04-13 03:52:39.750 103 12378.95 12.65 55418.10 88888.00 2007-04-13 03:52:39.875 103 12378.98 12.65 55418.07 88888.00 2007-04-13 03:52:40.000 103 12378.90 12.65 55418.07 88888.00 2007-04-13 03:52:40.125 103 12378.85 12.62 55418.07 88888.00 2007-04-13 03:52:40.250 103 12378.85 12.68 55418.10 88888.00 2007-04-13 03:52:40.375 103 12378.92 12.72 55418.12 88888.00 2007-04-13 03:52:40.500 103 12378.98 12.70 55418.10 88888.00 2007-04-13 03:52:40.625 103 12378.90 12.60 55418.07 88888.00 2007-04-13 03:52:40.750 103 12378.85 12.57 55418.07 88888.00 2007-04-13 03:52:40.875 103 12378.88 12.62 55418.05 88888.00 2007-04-13 03:52:41.000 103 12378.88 12.65 55418.05 88888.00 2007-04-13 03:52:41.125 103 12378.88 12.65 55418.05 88888.00 2007-04-13 03:52:41.250 103 12378.90 12.70 55418.07 88888.00 2007-04-13 03:52:41.375 103 12379.02 12.75 55418.05 88888.00 2007-04-13 03:52:41.500 103 12379.02 12.68 55418.10 88888.00 2007-04-13 03:52:41.625 103 12378.95 12.65 55418.12 88888.00 2007-04-13 03:52:41.750 103 12378.90 12.68 55418.10 88888.00 2007-04-13 03:52:41.875 103 12378.92 12.70 55418.07 88888.00 2007-04-13 03:52:42.000 103 12378.92 12.72 55418.07 88888.00 2007-04-13 03:52:42.125 103 12378.95 12.72 55418.07 88888.00 2007-04-13 03:52:42.250 103 12378.80 12.65 55418.05 88888.00 2007-04-13 03:52:42.375 103 12378.77 12.65 55418.05 88888.00 2007-04-13 03:52:42.500 103 12378.80 12.72 55418.07 88888.00 2007-04-13 03:52:42.625 103 12378.88 12.75 55418.12 88888.00 2007-04-13 03:52:42.750 103 12378.92 12.78 55418.10 88888.00 2007-04-13 03:52:42.875 103 12378.92 12.78 55418.07 88888.00 2007-04-13 03:52:43.000 103 12378.98 12.75 55418.07 88888.00 2007-04-13 03:52:43.125 103 12378.95 12.72 55418.10 88888.00 2007-04-13 03:52:43.250 103 12378.92 12.65 55418.07 88888.00 2007-04-13 03:52:43.375 103 12378.85 12.65 55418.07 88888.00 2007-04-13 03:52:43.500 103 12378.85 12.65 55418.07 88888.00 2007-04-13 03:52:43.625 103 12378.98 12.72 55418.07 88888.00 2007-04-13 03:52:43.750 103 12378.92 12.75 55418.07 88888.00 2007-04-13 03:52:43.875 103 12378.95 12.78 55418.05 88888.00 2007-04-13 03:52:44.000 103 12378.98 12.72 55418.03 88888.00 2007-04-13 03:52:44.125 103 12378.90 12.75 55418.07 88888.00 2007-04-13 03:52:44.250 103 12378.88 12.72 55418.07 88888.00 2007-04-13 03:52:44.375 103 12378.85 12.68 55418.05 88888.00 2007-04-13 03:52:44.500 103 12378.83 12.62 55418.05 88888.00 2007-04-13 03:52:44.625 103 12378.83 12.65 55418.05 88888.00 2007-04-13 03:52:44.750 103 12378.90 12.75 55418.10 88888.00 2007-04-13 03:52:44.875 103 12378.90 12.78 55418.07 88888.00 2007-04-13 03:52:45.000 103 12378.85 12.75 55418.05 88888.00 2007-04-13 03:52:45.125 103 12378.90 12.75 55418.05 88888.00 2007-04-13 03:52:45.250 103 12378.95 12.72 55418.07 88888.00 2007-04-13 03:52:45.375 103 12378.92 12.72 55418.05 88888.00 2007-04-13 03:52:45.500 103 12378.85 12.72 55418.03 88888.00 2007-04-13 03:52:45.625 103 12378.88 12.75 55418.07 88888.00 2007-04-13 03:52:45.750 103 12378.85 12.72 55418.05 88888.00 2007-04-13 03:52:45.875 103 12378.85 12.75 55418.05 88888.00 2007-04-13 03:52:46.000 103 12378.88 12.80 55418.07 88888.00 2007-04-13 03:52:46.125 103 12378.90 12.80 55418.07 88888.00 2007-04-13 03:52:46.250 103 12378.80 12.75 55418.05 88888.00 2007-04-13 03:52:46.375 103 12378.80 12.62 55418.03 88888.00 2007-04-13 03:52:46.500 103 12378.85 12.68 55418.00 88888.00 2007-04-13 03:52:46.625 103 12378.88 12.72 55418.03 88888.00 2007-04-13 03:52:46.750 103 12378.83 12.75 55418.05 88888.00 2007-04-13 03:52:46.875 103 12378.80 12.72 55418.05 88888.00 2007-04-13 03:52:47.000 103 12378.83 12.75 55418.07 88888.00 2007-04-13 03:52:47.125 103 12378.90 12.78 55418.05 88888.00 2007-04-13 03:52:47.250 103 12378.90 12.78 55418.05 88888.00 2007-04-13 03:52:47.375 103 12378.95 12.78 55418.05 88888.00 2007-04-13 03:52:47.500 103 12378.90 12.78 55418.05 88888.00 2007-04-13 03:52:47.625 103 12378.92 12.78 55418.05 88888.00 2007-04-13 03:52:47.750 103 12378.90 12.75 55418.07 88888.00 2007-04-13 03:52:47.875 103 12378.88 12.78 55418.10 88888.00 2007-04-13 03:52:48.000 103 12378.92 12.78 55418.07 88888.00 2007-04-13 03:52:48.125 103 12378.90 12.75 55418.07 88888.00 2007-04-13 03:52:48.250 103 12378.85 12.70 55418.05 88888.00 2007-04-13 03:52:48.375 103 12378.83 12.72 55418.05 88888.00 2007-04-13 03:52:48.500 103 12378.88 12.75 55418.05 88888.00 2007-04-13 03:52:48.625 103 12378.90 12.78 55418.05 88888.00 2007-04-13 03:52:48.750 103 12378.90 12.75 55418.05 88888.00 2007-04-13 03:52:48.875 103 12378.85 12.78 55418.07 88888.00 2007-04-13 03:52:49.000 103 12378.85 12.68 55418.05 88888.00 2007-04-13 03:52:49.125 103 12378.83 12.65 55418.05 88888.00 2007-04-13 03:52:49.250 103 12378.80 12.70 55418.07 88888.00 2007-04-13 03:52:49.375 103 12378.85 12.78 55418.10 88888.00 2007-04-13 03:52:49.500 103 12378.83 12.75 55418.10 88888.00 2007-04-13 03:52:49.625 103 12378.77 12.75 55418.10 88888.00 2007-04-13 03:52:49.750 103 12378.75 12.75 55418.07 88888.00 2007-04-13 03:52:49.875 103 12378.75 12.70 55418.05 88888.00 2007-04-13 03:52:50.000 103 12378.83 12.72 55418.03 88888.00 2007-04-13 03:52:50.125 103 12378.92 12.75 55418.07 88888.00 2007-04-13 03:52:50.250 103 12378.95 12.78 55418.12 88888.00 2007-04-13 03:52:50.375 103 12379.00 12.78 55418.10 88888.00 2007-04-13 03:52:50.500 103 12378.95 12.70 55418.05 88888.00 2007-04-13 03:52:50.625 103 12378.90 12.68 55418.05 88888.00 2007-04-13 03:52:50.750 103 12378.92 12.72 55418.07 88888.00 2007-04-13 03:52:50.875 103 12378.88 12.72 55418.07 88888.00 2007-04-13 03:52:51.000 103 12378.92 12.75 55418.07 88888.00 2007-04-13 03:52:51.125 103 12379.00 12.75 55418.10 88888.00 2007-04-13 03:52:51.250 103 12378.98 12.70 55418.05 88888.00 2007-04-13 03:52:51.375 103 12378.95 12.72 55418.05 88888.00 2007-04-13 03:52:51.500 103 12378.92 12.72 55418.07 88888.00 2007-04-13 03:52:51.625 103 12378.95 12.75 55418.07 88888.00 2007-04-13 03:52:51.750 103 12379.00 12.75 55418.05 88888.00 2007-04-13 03:52:51.875 103 12378.95 12.70 55418.03 88888.00 2007-04-13 03:52:52.000 103 12378.95 12.70 55418.05 88888.00 2007-04-13 03:52:52.125 103 12378.95 12.65 55418.05 88888.00 2007-04-13 03:52:52.250 103 12378.95 12.62 55418.03 88888.00 2007-04-13 03:52:52.375 103 12378.95 12.68 55418.05 88888.00 2007-04-13 03:52:52.500 103 12378.85 12.68 55418.05 88888.00 2007-04-13 03:52:52.625 103 12378.80 12.65 55418.05 88888.00 2007-04-13 03:52:52.750 103 12378.80 12.68 55418.05 88888.00 2007-04-13 03:52:52.875 103 12378.80 12.70 55418.05 88888.00 2007-04-13 03:52:53.000 103 12378.85 12.75 55418.07 88888.00 2007-04-13 03:52:53.125 103 12378.90 12.72 55418.10 88888.00 2007-04-13 03:52:53.250 103 12378.92 12.68 55418.07 88888.00 2007-04-13 03:52:53.375 103 12378.98 12.70 55418.07 88888.00 2007-04-13 03:52:53.500 103 12379.02 12.75 55418.10 88888.00 2007-04-13 03:52:53.625 103 12379.02 12.70 55418.05 88888.00 2007-04-13 03:52:53.750 103 12378.95 12.68 55418.05 88888.00 2007-04-13 03:52:53.875 103 12378.92 12.70 55418.05 88888.00 2007-04-13 03:52:54.000 103 12378.88 12.72 55418.05 88888.00 2007-04-13 03:52:54.125 103 12378.95 12.78 55418.07 88888.00 2007-04-13 03:52:54.250 103 12378.92 12.70 55418.07 88888.00 2007-04-13 03:52:54.375 103 12378.88 12.68 55418.07 88888.00 2007-04-13 03:52:54.500 103 12378.90 12.70 55418.07 88888.00 2007-04-13 03:52:54.625 103 12378.90 12.68 55418.07 88888.00 2007-04-13 03:52:54.750 103 12379.00 12.68 55418.07 88888.00 2007-04-13 03:52:54.875 103 12378.98 12.68 55418.05 88888.00 2007-04-13 03:52:55.000 103 12378.95 12.68 55418.07 88888.00 2007-04-13 03:52:55.125 103 12378.92 12.62 55418.07 88888.00 2007-04-13 03:52:55.250 103 12378.88 12.62 55418.07 88888.00 2007-04-13 03:52:55.375 103 12378.90 12.65 55418.05 88888.00 2007-04-13 03:52:55.500 103 12378.98 12.62 55418.03 88888.00 2007-04-13 03:52:55.625 103 12378.95 12.68 55418.05 88888.00 2007-04-13 03:52:55.750 103 12378.90 12.65 55418.05 88888.00 2007-04-13 03:52:55.875 103 12378.90 12.65 55418.05 88888.00 2007-04-13 03:52:56.000 103 12378.90 12.68 55418.03 88888.00 2007-04-13 03:52:56.125 103 12378.88 12.68 55418.03 88888.00 2007-04-13 03:52:56.250 103 12378.90 12.72 55418.07 88888.00 2007-04-13 03:52:56.375 103 12378.90 12.75 55418.10 88888.00 2007-04-13 03:52:56.500 103 12378.92 12.70 55418.05 88888.00 2007-04-13 03:52:56.625 103 12378.95 12.75 55418.05 88888.00 2007-04-13 03:52:56.750 103 12378.95 12.72 55418.05 88888.00 2007-04-13 03:52:56.875 103 12378.85 12.68 55418.03 88888.00 2007-04-13 03:52:57.000 103 12378.85 12.68 55418.05 88888.00 2007-04-13 03:52:57.125 103 12378.90 12.70 55418.05 88888.00 2007-04-13 03:52:57.250 103 12378.88 12.68 55418.10 88888.00 2007-04-13 03:52:57.375 103 12378.92 12.68 55418.07 88888.00 2007-04-13 03:52:57.500 103 12378.88 12.65 55418.03 88888.00 2007-04-13 03:52:57.625 103 12378.88 12.62 55418.05 88888.00 2007-04-13 03:52:57.750 103 12378.88 12.70 55418.05 88888.00 2007-04-13 03:52:57.875 103 12378.88 12.75 55418.07 88888.00 2007-04-13 03:52:58.000 103 12378.90 12.75 55418.07 88888.00 2007-04-13 03:52:58.125 103 12378.80 12.68 55418.07 88888.00 2007-04-13 03:52:58.250 103 12378.75 12.62 55418.07 88888.00 2007-04-13 03:52:58.375 103 12378.83 12.62 55418.05 88888.00 2007-04-13 03:52:58.500 103 12378.90 12.65 55418.07 88888.00 2007-04-13 03:52:58.625 103 12378.90 12.68 55418.07 88888.00 2007-04-13 03:52:58.750 103 12378.90 12.65 55418.07 88888.00 2007-04-13 03:52:58.875 103 12378.88 12.60 55418.07 88888.00 2007-04-13 03:52:59.000 103 12378.83 12.60 55418.03 88888.00 2007-04-13 03:52:59.125 103 12378.88 12.68 55418.03 88888.00 2007-04-13 03:52:59.250 103 12378.88 12.68 55418.05 88888.00 2007-04-13 03:52:59.375 103 12378.90 12.70 55418.05 88888.00 2007-04-13 03:52:59.500 103 12378.90 12.65 55418.03 88888.00 2007-04-13 03:52:59.625 103 12378.85 12.62 55418.03 88888.00 2007-04-13 03:52:59.750 103 12378.90 12.68 55418.05 88888.00 2007-04-13 03:52:59.875 103 12378.95 12.62 55418.07 88888.00 2007-04-13 03:53:00.000 103 12378.95 12.62 55418.05 88888.00 2007-04-13 03:53:00.125 103 12378.98 12.62 55418.05 88888.00 2007-04-13 03:53:00.250 103 12378.90 12.65 55418.07 88888.00 2007-04-13 03:53:00.375 103 12378.85 12.70 55418.03 88888.00 2007-04-13 03:53:00.500 103 12378.88 12.70 55418.00 88888.00 2007-04-13 03:53:00.625 103 12378.88 12.65 55418.03 88888.00 2007-04-13 03:53:00.750 103 12378.88 12.65 55418.05 88888.00 2007-04-13 03:53:00.875 103 12378.85 12.65 55418.05 88888.00 2007-04-13 03:53:01.000 103 12378.85 12.70 55418.05 88888.00 2007-04-13 03:53:01.125 103 12378.98 12.70 55418.05 88888.00 2007-04-13 03:53:01.250 103 12378.92 12.60 55418.07 88888.00 2007-04-13 03:53:01.375 103 12378.90 12.70 55418.07 88888.00 2007-04-13 03:53:01.500 103 12378.90 12.72 55418.05 88888.00 2007-04-13 03:53:01.625 103 12378.90 12.72 55418.05 88888.00 2007-04-13 03:53:01.750 103 12378.88 12.70 55418.05 88888.00 2007-04-13 03:53:01.875 103 12378.80 12.68 55418.05 88888.00 2007-04-13 03:53:02.000 103 12378.77 12.65 55418.03 88888.00 2007-04-13 03:53:02.125 103 12378.83 12.68 55418.03 88888.00 2007-04-13 03:53:02.250 103 12378.80 12.65 55418.00 88888.00 2007-04-13 03:53:02.375 103 12378.83 12.62 55418.03 88888.00 2007-04-13 03:53:02.500 103 12378.88 12.65 55418.07 88888.00 2007-04-13 03:53:02.625 103 12378.80 12.62 55418.05 88888.00 2007-04-13 03:53:02.750 103 12378.77 12.60 55418.05 88888.00 2007-04-13 03:53:02.875 103 12378.77 12.65 55418.03 88888.00 2007-04-13 03:53:03.000 103 12378.80 12.68 55418.03 88888.00 2007-04-13 03:53:03.125 103 12378.83 12.68 55418.05 88888.00 2007-04-13 03:53:03.250 103 12378.77 12.65 55418.05 88888.00 2007-04-13 03:53:03.375 103 12378.75 12.60 55418.00 88888.00 2007-04-13 03:53:03.500 103 12378.85 12.57 55418.03 88888.00 2007-04-13 03:53:03.625 103 12378.95 12.62 55418.05 88888.00 2007-04-13 03:53:03.750 103 12378.88 12.62 55418.05 88888.00 2007-04-13 03:53:03.875 103 12378.80 12.62 55418.05 88888.00 2007-04-13 03:53:04.000 103 12378.77 12.55 55418.03 88888.00 2007-04-13 03:53:04.125 103 12378.83 12.53 55418.05 88888.00 2007-04-13 03:53:04.250 103 12378.92 12.60 55418.05 88888.00 2007-04-13 03:53:04.375 103 12378.92 12.65 55418.05 88888.00 2007-04-13 03:53:04.500 103 12378.85 12.72 55418.05 88888.00 2007-04-13 03:53:04.625 103 12378.85 12.68 55418.03 88888.00 2007-04-13 03:53:04.750 103 12378.92 12.65 55418.03 88888.00 2007-04-13 03:53:04.875 103 12378.98 12.68 55418.03 88888.00 2007-04-13 03:53:05.000 103 12378.90 12.60 55418.00 88888.00 2007-04-13 03:53:05.125 103 12378.88 12.60 55418.03 88888.00 2007-04-13 03:53:05.250 103 12378.85 12.62 55418.05 88888.00 2007-04-13 03:53:05.375 103 12378.88 12.65 55418.07 88888.00 2007-04-13 03:53:05.500 103 12378.88 12.65 55418.07 88888.00 2007-04-13 03:53:05.625 103 12378.88 12.65 55418.05 88888.00 2007-04-13 03:53:05.750 103 12378.85 12.62 55418.05 88888.00 2007-04-13 03:53:05.875 103 12378.83 12.57 55418.03 88888.00 2007-04-13 03:53:06.000 103 12378.88 12.65 55418.03 88888.00 2007-04-13 03:53:06.125 103 12378.83 12.65 55418.03 88888.00 2007-04-13 03:53:06.250 103 12378.80 12.68 55418.05 88888.00 2007-04-13 03:53:06.375 103 12378.85 12.72 55418.07 88888.00 2007-04-13 03:53:06.500 103 12378.85 12.70 55418.07 88888.00 2007-04-13 03:53:06.625 103 12378.88 12.70 55418.07 88888.00 2007-04-13 03:53:06.750 103 12378.83 12.65 55418.05 88888.00 2007-04-13 03:53:06.875 103 12378.77 12.62 55418.03 88888.00 2007-04-13 03:53:07.000 103 12378.67 12.60 55418.00 88888.00 2007-04-13 03:53:07.125 103 12378.77 12.70 55418.03 88888.00 2007-04-13 03:53:07.250 103 12378.83 12.65 55418.03 88888.00 2007-04-13 03:53:07.375 103 12378.90 12.65 55418.05 88888.00 2007-04-13 03:53:07.500 103 12378.90 12.68 55418.05 88888.00 2007-04-13 03:53:07.625 103 12378.85 12.65 55418.07 88888.00 2007-04-13 03:53:07.750 103 12378.83 12.62 55418.00 88888.00 2007-04-13 03:53:07.875 103 12378.90 12.62 55418.00 88888.00 2007-04-13 03:53:08.000 103 12378.95 12.70 55418.00 88888.00 2007-04-13 03:53:08.125 103 12378.98 12.68 55418.03 88888.00 2007-04-13 03:53:08.250 103 12378.92 12.70 55418.03 88888.00 2007-04-13 03:53:08.375 103 12378.90 12.70 55418.00 88888.00 2007-04-13 03:53:08.500 103 12378.85 12.65 55417.95 88888.00 2007-04-13 03:53:08.625 103 12378.80 12.62 55417.97 88888.00 2007-04-13 03:53:08.750 103 12378.85 12.68 55418.00 88888.00 2007-04-13 03:53:08.875 103 12378.88 12.68 55418.03 88888.00 2007-04-13 03:53:09.000 103 12378.90 12.72 55418.03 88888.00 2007-04-13 03:53:09.125 103 12378.95 12.72 55418.00 88888.00 2007-04-13 03:53:09.250 103 12378.98 12.70 55418.05 88888.00 2007-04-13 03:53:09.375 103 12378.92 12.72 55418.00 88888.00 2007-04-13 03:53:09.500 103 12378.90 12.78 55418.05 88888.00 2007-04-13 03:53:09.625 103 12378.85 12.75 55418.05 88888.00 2007-04-13 03:53:09.750 103 12378.90 12.75 55418.05 88888.00 2007-04-13 03:53:09.875 103 12378.95 12.75 55418.07 88888.00 2007-04-13 03:53:10.000 103 12378.90 12.75 55418.07 88888.00 2007-04-13 03:53:10.125 103 12378.83 12.80 55418.05 88888.00 2007-04-13 03:53:10.250 103 12378.88 12.75 55418.03 88888.00 2007-04-13 03:53:10.375 103 12378.95 12.72 55418.00 88888.00 2007-04-13 03:53:10.500 103 12378.95 12.72 55418.07 88888.00 2007-04-13 03:53:10.625 103 12378.90 12.78 55418.05 88888.00 2007-04-13 03:53:10.750 103 12378.77 12.72 55418.03 88888.00 2007-04-13 03:53:10.875 103 12378.77 12.65 55418.03 88888.00 2007-04-13 03:53:11.000 103 12378.77 12.65 55418.03 88888.00 2007-04-13 03:53:11.125 103 12378.85 12.70 55418.05 88888.00 2007-04-13 03:53:11.250 103 12378.77 12.72 55418.03 88888.00 2007-04-13 03:53:11.375 103 12378.80 12.75 55418.00 88888.00 2007-04-13 03:53:11.500 103 12378.80 12.75 55418.03 88888.00 2007-04-13 03:53:11.625 103 12378.75 12.72 55417.97 88888.00 2007-04-13 03:53:11.750 103 12378.80 12.70 55418.00 88888.00 2007-04-13 03:53:11.875 103 12378.77 12.65 55418.00 88888.00 2007-04-13 03:53:12.000 103 12378.70 12.68 55418.00 88888.00 2007-04-13 03:53:12.125 103 12378.70 12.68 55418.00 88888.00 2007-04-13 03:53:12.250 103 12378.70 12.70 55417.97 88888.00 2007-04-13 03:53:12.375 103 12378.77 12.70 55417.97 88888.00 2007-04-13 03:53:12.500 103 12378.80 12.75 55418.03 88888.00 2007-04-13 03:53:12.625 103 12378.83 12.72 55418.00 88888.00 2007-04-13 03:53:12.750 103 12378.90 12.75 55417.97 88888.00 2007-04-13 03:53:12.875 103 12378.92 12.78 55417.97 88888.00 2007-04-13 03:53:13.000 103 12378.92 12.80 55418.00 88888.00 2007-04-13 03:53:13.125 103 12378.90 12.78 55417.97 88888.00 2007-04-13 03:53:13.250 103 12378.83 12.72 55417.95 88888.00 2007-04-13 03:53:13.375 103 12378.80 12.72 55417.97 88888.00 2007-04-13 03:53:13.500 103 12378.83 12.68 55417.97 88888.00 2007-04-13 03:53:13.625 103 12378.85 12.65 55417.95 88888.00 2007-04-13 03:53:13.750 103 12378.80 12.68 55417.95 88888.00 2007-04-13 03:53:13.875 103 12378.77 12.70 55418.00 88888.00 2007-04-13 03:53:14.000 103 12378.80 12.70 55418.00 88888.00 2007-04-13 03:53:14.125 103 12378.83 12.75 55418.00 88888.00 2007-04-13 03:53:14.250 103 12378.83 12.78 55418.03 88888.00 2007-04-13 03:53:14.375 103 12378.85 12.75 55418.00 88888.00 2007-04-13 03:53:14.500 103 12378.80 12.78 55418.00 88888.00 2007-04-13 03:53:14.625 103 12378.80 12.80 55418.03 88888.00 2007-04-13 03:53:14.750 103 12378.80 12.80 55418.03 88888.00 2007-04-13 03:53:14.875 103 12378.85 12.80 55418.00 88888.00 2007-04-13 03:53:15.000 103 12378.90 12.80 55418.00 88888.00 2007-04-13 03:53:15.125 103 12378.92 12.85 55418.03 88888.00 2007-04-13 03:53:15.250 103 12378.98 12.80 55418.00 88888.00 2007-04-13 03:53:15.375 103 12378.88 12.78 55417.97 88888.00 2007-04-13 03:53:15.500 103 12378.77 12.72 55417.97 88888.00 2007-04-13 03:53:15.625 103 12378.90 12.80 55418.03 88888.00 2007-04-13 03:53:15.750 103 12378.88 12.78 55418.00 88888.00 2007-04-13 03:53:15.875 103 12378.83 12.78 55418.03 88888.00 2007-04-13 03:53:16.000 103 12378.75 12.75 55417.97 88888.00 2007-04-13 03:53:16.125 103 12378.77 12.80 55418.03 88888.00 2007-04-13 03:53:16.250 103 12378.77 12.85 55418.05 88888.00 2007-04-13 03:53:16.375 103 12378.75 12.80 55418.00 88888.00 2007-04-13 03:53:16.500 103 12378.65 12.72 55417.95 88888.00 2007-04-13 03:53:16.625 103 12378.73 12.78 55417.93 88888.00 2007-04-13 03:53:16.750 103 12378.65 12.75 55417.95 88888.00 2007-04-13 03:53:16.875 103 12378.73 12.78 55417.93 88888.00 2007-04-13 03:53:17.000 103 12378.77 12.78 55417.93 88888.00 2007-04-13 03:53:17.125 103 12378.77 12.78 55417.97 88888.00 2007-04-13 03:53:17.250 103 12378.80 12.78 55418.03 88888.00 2007-04-13 03:53:17.375 103 12378.80 12.78 55418.00 88888.00 2007-04-13 03:53:17.500 103 12378.75 12.78 55417.95 88888.00 2007-04-13 03:53:17.625 103 12378.75 12.78 55417.95 88888.00 2007-04-13 03:53:17.750 103 12378.77 12.72 55417.95 88888.00 2007-04-13 03:53:17.875 103 12378.83 12.75 55418.00 88888.00 2007-04-13 03:53:18.000 103 12378.83 12.82 55417.97 88888.00 2007-04-13 03:53:18.125 103 12378.77 12.80 55417.97 88888.00 2007-04-13 03:53:18.250 103 12378.67 12.72 55417.95 88888.00 2007-04-13 03:53:18.375 103 12378.67 12.75 55417.95 88888.00 2007-04-13 03:53:18.500 103 12378.73 12.78 55417.97 88888.00 2007-04-13 03:53:18.625 103 12378.75 12.78 55418.03 88888.00 2007-04-13 03:53:18.750 103 12378.67 12.75 55417.97 88888.00 2007-04-13 03:53:18.875 103 12378.70 12.75 55417.97 88888.00 2007-04-13 03:53:19.000 103 12378.73 12.80 55417.97 88888.00 2007-04-13 03:53:19.125 103 12378.70 12.78 55418.03 88888.00 2007-04-13 03:53:19.250 103 12378.73 12.78 55418.00 88888.00 2007-04-13 03:53:19.375 103 12378.75 12.72 55417.97 88888.00 2007-04-13 03:53:19.500 103 12378.75 12.75 55418.00 88888.00 2007-04-13 03:53:19.625 103 12378.75 12.72 55418.03 88888.00 2007-04-13 03:53:19.750 103 12378.73 12.70 55418.00 88888.00 2007-04-13 03:53:19.875 103 12378.70 12.72 55418.03 88888.00 2007-04-13 03:53:20.000 103 12378.75 12.72 55418.00 88888.00 2007-04-13 03:53:20.125 103 12378.75 12.78 55418.05 88888.00 2007-04-13 03:53:20.250 103 12378.75 12.82 55418.00 88888.00 2007-04-13 03:53:20.375 103 12378.75 12.80 55418.00 88888.00 2007-04-13 03:53:20.500 103 12378.73 12.78 55418.00 88888.00 2007-04-13 03:53:20.625 103 12378.73 12.78 55418.00 88888.00 2007-04-13 03:53:20.750 103 12378.73 12.78 55418.00 88888.00 2007-04-13 03:53:20.875 103 12378.80 12.80 55418.03 88888.00 2007-04-13 03:53:21.000 103 12378.83 12.82 55418.00 88888.00 2007-04-13 03:53:21.125 103 12378.67 12.75 55417.95 88888.00 2007-04-13 03:53:21.250 103 12378.67 12.70 55417.97 88888.00 2007-04-13 03:53:21.375 103 12378.80 12.72 55418.03 88888.00 2007-04-13 03:53:21.500 103 12378.75 12.78 55418.03 88888.00 2007-04-13 03:53:21.625 103 12378.73 12.75 55418.00 88888.00 2007-04-13 03:53:21.750 103 12378.67 12.75 55417.97 88888.00 2007-04-13 03:53:21.875 103 12378.70 12.75 55418.00 88888.00 2007-04-13 03:53:22.000 103 12378.75 12.72 55418.00 88888.00 2007-04-13 03:53:22.125 103 12378.75 12.70 55418.00 88888.00 2007-04-13 03:53:22.250 103 12378.83 12.72 55418.03 88888.00 2007-04-13 03:53:22.375 103 12378.88 12.80 55418.03 88888.00 2007-04-13 03:53:22.500 103 12378.75 12.80 55418.05 88888.00 2007-04-13 03:53:22.625 103 12378.70 12.75 55418.05 88888.00 2007-04-13 03:53:22.750 103 12378.65 12.75 55418.00 88888.00 2007-04-13 03:53:22.875 103 12378.70 12.80 55417.95 88888.00 2007-04-13 03:53:23.000 103 12378.80 12.80 55417.95 88888.00 2007-04-13 03:53:23.125 103 12378.73 12.75 55418.00 88888.00 2007-04-13 03:53:23.250 103 12378.67 12.75 55417.97 88888.00 2007-04-13 03:53:23.375 103 12378.73 12.78 55418.00 88888.00 2007-04-13 03:53:23.500 103 12378.77 12.75 55418.00 88888.00 2007-04-13 03:53:23.625 103 12378.73 12.78 55418.00 88888.00 2007-04-13 03:53:23.750 103 12378.70 12.80 55418.00 88888.00 2007-04-13 03:53:23.875 103 12378.67 12.75 55418.00 88888.00 2007-04-13 03:53:24.000 103 12378.58 12.68 55417.95 88888.00 2007-04-13 03:53:24.125 103 12378.65 12.72 55417.95 88888.00 2007-04-13 03:53:24.250 103 12378.70 12.75 55418.00 88888.00 2007-04-13 03:53:24.375 103 12378.77 12.75 55418.00 88888.00 2007-04-13 03:53:24.500 103 12378.77 12.72 55417.97 88888.00 2007-04-13 03:53:24.625 103 12378.77 12.78 55418.03 88888.00 2007-04-13 03:53:24.750 103 12378.75 12.78 55418.03 88888.00 2007-04-13 03:53:24.875 103 12378.73 12.78 55418.03 88888.00 2007-04-13 03:53:25.000 103 12378.75 12.72 55418.00 88888.00 2007-04-13 03:53:25.125 103 12378.73 12.72 55418.00 88888.00 2007-04-13 03:53:25.250 103 12378.75 12.80 55418.05 88888.00 2007-04-13 03:53:25.375 103 12378.75 12.78 55418.03 88888.00 2007-04-13 03:53:25.500 103 12378.75 12.75 55418.00 88888.00 2007-04-13 03:53:25.625 103 12378.73 12.78 55418.03 88888.00 2007-04-13 03:53:25.750 103 12378.77 12.80 55418.00 88888.00 2007-04-13 03:53:25.875 103 12378.77 12.72 55418.00 88888.00 2007-04-13 03:53:26.000 103 12378.75 12.68 55417.97 88888.00 2007-04-13 03:53:26.125 103 12378.75 12.68 55418.03 88888.00 2007-04-13 03:53:26.250 103 12378.67 12.70 55418.05 88888.00 2007-04-13 03:53:26.375 103 12378.60 12.68 55418.00 88888.00 2007-04-13 03:53:26.500 103 12378.62 12.65 55418.00 88888.00 2007-04-13 03:53:26.625 103 12378.67 12.70 55418.03 88888.00 2007-04-13 03:53:26.750 103 12378.73 12.75 55418.05 88888.00 2007-04-13 03:53:26.875 103 12378.67 12.72 55418.03 88888.00 2007-04-13 03:53:27.000 103 12378.60 12.70 55418.03 88888.00 2007-04-13 03:53:27.125 103 12378.73 12.72 55418.05 88888.00 2007-04-13 03:53:27.250 103 12378.75 12.78 55418.07 88888.00 2007-04-13 03:53:27.375 103 12378.67 12.75 55418.05 88888.00 2007-04-13 03:53:27.500 103 12378.55 12.70 55418.03 88888.00 2007-04-13 03:53:27.625 103 12378.55 12.62 55418.00 88888.00 2007-04-13 03:53:27.750 103 12378.67 12.65 55418.03 88888.00 2007-04-13 03:53:27.875 103 12378.67 12.72 55418.05 88888.00 2007-04-13 03:53:28.000 103 12378.67 12.75 55418.03 88888.00 2007-04-13 03:53:28.125 103 12378.65 12.78 55418.03 88888.00 2007-04-13 03:53:28.250 103 12378.65 12.70 55418.05 88888.00 2007-04-13 03:53:28.375 103 12378.62 12.68 55418.03 88888.00 2007-04-13 03:53:28.500 103 12378.67 12.72 55418.05 88888.00 2007-04-13 03:53:28.625 103 12378.67 12.72 55418.03 88888.00 2007-04-13 03:53:28.750 103 12378.73 12.72 55418.00 88888.00 2007-04-13 03:53:28.875 103 12378.75 12.75 55418.00 88888.00 2007-04-13 03:53:29.000 103 12378.73 12.72 55417.97 88888.00 2007-04-13 03:53:29.125 103 12378.67 12.70 55418.00 88888.00 2007-04-13 03:53:29.250 103 12378.70 12.68 55418.00 88888.00 2007-04-13 03:53:29.375 103 12378.73 12.70 55418.03 88888.00 2007-04-13 03:53:29.500 103 12378.70 12.75 55418.03 88888.00 2007-04-13 03:53:29.625 103 12378.62 12.75 55418.05 88888.00 2007-04-13 03:53:29.750 103 12378.60 12.78 55418.03 88888.00 2007-04-13 03:53:29.875 103 12378.58 12.82 55418.03 88888.00 2007-04-13 03:53:30.000 103 12378.58 12.72 55418.00 88888.00 2007-04-13 03:53:30.125 103 12378.60 12.68 55418.03 88888.00 2007-04-13 03:53:30.250 103 12378.62 12.72 55418.05 88888.00 2007-04-13 03:53:30.375 103 12378.62 12.78 55418.07 88888.00 2007-04-13 03:53:30.500 103 12378.60 12.72 55418.03 88888.00 2007-04-13 03:53:30.625 103 12378.60 12.70 55418.00 88888.00 2007-04-13 03:53:30.750 103 12378.60 12.75 55418.03 88888.00 2007-04-13 03:53:30.875 103 12378.60 12.78 55418.03 88888.00 2007-04-13 03:53:31.000 103 12378.58 12.72 55418.03 88888.00 2007-04-13 03:53:31.125 103 12378.52 12.68 55418.00 88888.00 2007-04-13 03:53:31.250 103 12378.60 12.68 55418.03 88888.00 2007-04-13 03:53:31.375 103 12378.65 12.68 55418.03 88888.00 2007-04-13 03:53:31.500 103 12378.55 12.65 55418.03 88888.00 2007-04-13 03:53:31.625 103 12378.48 12.60 55418.03 88888.00 2007-04-13 03:53:31.750 103 12378.45 12.62 55417.97 88888.00 2007-04-13 03:53:31.875 103 12378.50 12.68 55418.00 88888.00 2007-04-13 03:53:32.000 103 12378.60 12.72 55418.03 88888.00 2007-04-13 03:53:32.125 103 12378.62 12.70 55418.05 88888.00 2007-04-13 03:53:32.250 103 12378.52 12.65 55418.03 88888.00 2007-04-13 03:53:32.375 103 12378.45 12.60 55418.00 88888.00 2007-04-13 03:53:32.500 103 12378.48 12.60 55418.03 88888.00 2007-04-13 03:53:32.625 103 12378.58 12.70 55418.03 88888.00 2007-04-13 03:53:32.750 103 12378.65 12.75 55418.05 88888.00 2007-04-13 03:53:32.875 103 12378.73 12.80 55418.07 88888.00 2007-04-13 03:53:33.000 103 12378.70 12.72 55418.05 88888.00 2007-04-13 03:53:33.125 103 12378.77 12.70 55418.05 88888.00 2007-04-13 03:53:33.250 103 12378.73 12.68 55418.03 88888.00 2007-04-13 03:53:33.375 103 12378.65 12.60 55417.97 88888.00 2007-04-13 03:53:33.500 103 12378.67 12.57 55417.97 88888.00 2007-04-13 03:53:33.625 103 12378.70 12.70 55417.97 88888.00 2007-04-13 03:53:33.750 103 12378.65 12.68 55418.00 88888.00 2007-04-13 03:53:33.875 103 12378.58 12.62 55417.97 88888.00 2007-04-13 03:53:34.000 103 12378.62 12.57 55417.97 88888.00 2007-04-13 03:53:34.125 103 12378.65 12.62 55417.97 88888.00 2007-04-13 03:53:34.250 103 12378.60 12.62 55418.00 88888.00 2007-04-13 03:53:34.375 103 12378.62 12.65 55418.00 88888.00 2007-04-13 03:53:34.500 103 12378.62 12.60 55417.97 88888.00 2007-04-13 03:53:34.625 103 12378.60 12.60 55418.00 88888.00 2007-04-13 03:53:34.750 103 12378.67 12.68 55418.03 88888.00 2007-04-13 03:53:34.875 103 12378.67 12.68 55418.00 88888.00 2007-04-13 03:53:35.000 103 12378.65 12.62 55417.97 88888.00 2007-04-13 03:53:35.125 103 12378.70 12.62 55418.00 88888.00 2007-04-13 03:53:35.250 103 12378.67 12.62 55417.97 88888.00 2007-04-13 03:53:35.375 103 12378.65 12.62 55417.97 88888.00 2007-04-13 03:53:35.500 103 12378.67 12.68 55418.03 88888.00 2007-04-13 03:53:35.625 103 12378.70 12.68 55418.00 88888.00 2007-04-13 03:53:35.750 103 12378.65 12.70 55417.97 88888.00 2007-04-13 03:53:35.875 103 12378.62 12.72 55418.03 88888.00 2007-04-13 03:53:36.000 103 12378.60 12.68 55418.00 88888.00 2007-04-13 03:53:36.125 103 12378.58 12.68 55418.03 88888.00 2007-04-13 03:53:36.250 103 12378.58 12.62 55418.00 88888.00 2007-04-13 03:53:36.375 103 12378.67 12.62 55418.00 88888.00 2007-04-13 03:53:36.500 103 12378.73 12.68 55418.03 88888.00 2007-04-13 03:53:36.625 103 12378.67 12.68 55418.00 88888.00 2007-04-13 03:53:36.750 103 12378.67 12.68 55418.00 88888.00 2007-04-13 03:53:36.875 103 12378.70 12.68 55418.00 88888.00 2007-04-13 03:53:37.000 103 12378.65 12.65 55417.97 88888.00 2007-04-13 03:53:37.125 103 12378.67 12.68 55418.03 88888.00 2007-04-13 03:53:37.250 103 12378.67 12.68 55418.05 88888.00 2007-04-13 03:53:37.375 103 12378.67 12.65 55418.03 88888.00 2007-04-13 03:53:37.500 103 12378.70 12.72 55418.03 88888.00 2007-04-13 03:53:37.625 103 12378.73 12.72 55418.03 88888.00 2007-04-13 03:53:37.750 103 12378.73 12.68 55418.00 88888.00 2007-04-13 03:53:37.875 103 12378.70 12.65 55417.97 88888.00 2007-04-13 03:53:38.000 103 12378.67 12.60 55417.95 88888.00 2007-04-13 03:53:38.125 103 12378.70 12.62 55417.95 88888.00 2007-04-13 03:53:38.250 103 12378.65 12.60 55417.97 88888.00 2007-04-13 03:53:38.375 103 12378.60 12.57 55418.00 88888.00 2007-04-13 03:53:38.500 103 12378.60 12.62 55418.00 88888.00 2007-04-13 03:53:38.625 103 12378.62 12.68 55418.00 88888.00 2007-04-13 03:53:38.750 103 12378.65 12.60 55418.03 88888.00 2007-04-13 03:53:38.875 103 12378.65 12.60 55417.97 88888.00 2007-04-13 03:53:39.000 103 12378.62 12.57 55417.97 88888.00 2007-04-13 03:53:39.125 103 12378.62 12.70 55418.00 88888.00 2007-04-13 03:53:39.250 103 12378.65 12.72 55418.00 88888.00 2007-04-13 03:53:39.375 103 12378.70 12.72 55418.03 88888.00 2007-04-13 03:53:39.500 103 12378.70 12.65 55418.05 88888.00 2007-04-13 03:53:39.625 103 12378.75 12.65 55418.05 88888.00 2007-04-13 03:53:39.750 103 12378.80 12.68 55418.05 88888.00 2007-04-13 03:53:39.875 103 12378.75 12.68 55418.00 88888.00 2007-04-13 03:53:40.000 103 12378.70 12.65 55417.97 88888.00 2007-04-13 03:53:40.125 103 12378.62 12.68 55417.97 88888.00 2007-04-13 03:53:40.250 103 12378.58 12.68 55417.97 88888.00 2007-04-13 03:53:40.375 103 12378.60 12.65 55418.00 88888.00 2007-04-13 03:53:40.500 103 12378.67 12.62 55418.03 88888.00 2007-04-13 03:53:40.625 103 12378.75 12.65 55418.03 88888.00 2007-04-13 03:53:40.750 103 12378.70 12.65 55418.03 88888.00 2007-04-13 03:53:40.875 103 12378.62 12.70 55418.00 88888.00 2007-04-13 03:53:41.000 103 12378.60 12.68 55417.97 88888.00 2007-04-13 03:53:41.125 103 12378.65 12.65 55417.97 88888.00 2007-04-13 03:53:41.250 103 12378.73 12.72 55418.03 88888.00 2007-04-13 03:53:41.375 103 12378.65 12.70 55418.00 88888.00 2007-04-13 03:53:41.500 103 12378.67 12.70 55417.97 88888.00 2007-04-13 03:53:41.625 103 12378.75 12.72 55418.00 88888.00 2007-04-13 03:53:41.750 103 12378.70 12.70 55417.97 88888.00 2007-04-13 03:53:41.875 103 12378.73 12.70 55417.95 88888.00 2007-04-13 03:53:42.000 103 12378.83 12.72 55417.97 88888.00 2007-04-13 03:53:42.125 103 12378.75 12.65 55417.95 88888.00 2007-04-13 03:53:42.250 103 12378.77 12.65 55418.00 88888.00 2007-04-13 03:53:42.375 103 12378.77 12.70 55418.00 88888.00 2007-04-13 03:53:42.500 103 12378.70 12.62 55418.00 88888.00 2007-04-13 03:53:42.625 103 12378.80 12.70 55418.03 88888.00 2007-04-13 03:53:42.750 103 12378.90 12.75 55418.00 88888.00 2007-04-13 03:53:42.875 103 12378.90 12.72 55418.00 88888.00 2007-04-13 03:53:43.000 103 12378.77 12.65 55417.95 88888.00 2007-04-13 03:53:43.125 103 12378.73 12.70 55417.97 88888.00 2007-04-13 03:53:43.250 103 12378.83 12.78 55418.05 88888.00 2007-04-13 03:53:43.375 103 12378.85 12.75 55417.97 88888.00 2007-04-13 03:53:43.500 103 12378.80 12.75 55418.00 88888.00 2007-04-13 03:53:43.625 103 12378.77 12.75 55417.97 88888.00 2007-04-13 03:53:43.750 103 12378.77 12.78 55417.97 88888.00 2007-04-13 03:53:43.875 103 12378.80 12.75 55417.97 88888.00 2007-04-13 03:53:44.000 103 12378.83 12.75 55418.00 88888.00 2007-04-13 03:53:44.125 103 12378.83 12.75 55418.00 88888.00 2007-04-13 03:53:44.250 103 12378.75 12.75 55418.00 88888.00 2007-04-13 03:53:44.375 103 12378.75 12.72 55417.97 88888.00 2007-04-13 03:53:44.500 103 12378.77 12.68 55417.95 88888.00 2007-04-13 03:53:44.625 103 12378.83 12.72 55417.97 88888.00 2007-04-13 03:53:44.750 103 12378.88 12.72 55418.00 88888.00 2007-04-13 03:53:44.875 103 12378.83 12.70 55417.97 88888.00 2007-04-13 03:53:45.000 103 12378.80 12.70 55417.95 88888.00 2007-04-13 03:53:45.125 103 12378.77 12.70 55417.95 88888.00 2007-04-13 03:53:45.250 103 12378.80 12.70 55418.00 88888.00 2007-04-13 03:53:45.375 103 12378.88 12.75 55417.97 88888.00 2007-04-13 03:53:45.500 103 12378.80 12.72 55417.97 88888.00 2007-04-13 03:53:45.625 103 12378.75 12.78 55418.00 88888.00 2007-04-13 03:53:45.750 103 12378.85 12.75 55417.97 88888.00 2007-04-13 03:53:45.875 103 12378.83 12.68 55417.90 88888.00 2007-04-13 03:53:46.000 103 12378.83 12.62 55417.90 88888.00 2007-04-13 03:53:46.125 103 12378.85 12.68 55417.95 88888.00 2007-04-13 03:53:46.250 103 12378.80 12.72 55417.97 88888.00 2007-04-13 03:53:46.375 103 12378.83 12.78 55417.95 88888.00 2007-04-13 03:53:46.500 103 12378.85 12.75 55417.95 88888.00 2007-04-13 03:53:46.625 103 12378.85 12.70 55417.95 88888.00 2007-04-13 03:53:46.750 103 12378.83 12.62 55417.93 88888.00 2007-04-13 03:53:46.875 103 12378.77 12.68 55417.93 88888.00 2007-04-13 03:53:47.000 103 12378.73 12.72 55417.95 88888.00 2007-04-13 03:53:47.125 103 12378.75 12.78 55417.95 88888.00 2007-04-13 03:53:47.250 103 12378.83 12.78 55417.97 88888.00 2007-04-13 03:53:47.375 103 12378.92 12.78 55417.95 88888.00 2007-04-13 03:53:47.500 103 12378.88 12.75 55417.93 88888.00 2007-04-13 03:53:47.625 103 12378.88 12.75 55417.93 88888.00 2007-04-13 03:53:47.750 103 12378.88 12.75 55417.95 88888.00 2007-04-13 03:53:47.875 103 12378.83 12.78 55417.97 88888.00 2007-04-13 03:53:48.000 103 12378.85 12.78 55417.97 88888.00 2007-04-13 03:53:48.125 103 12378.80 12.72 55417.95 88888.00 2007-04-13 03:53:48.250 103 12378.77 12.70 55417.95 88888.00 2007-04-13 03:53:48.375 103 12378.77 12.72 55417.95 88888.00 2007-04-13 03:53:48.500 103 12378.88 12.75 55417.95 88888.00 2007-04-13 03:53:48.625 103 12378.92 12.80 55417.95 88888.00 2007-04-13 03:53:48.750 103 12378.85 12.75 55417.93 88888.00 2007-04-13 03:53:48.875 103 12378.73 12.70 55417.93 88888.00 2007-04-13 03:53:49.000 103 12378.70 12.70 55417.88 88888.00 2007-04-13 03:53:49.125 103 12378.83 12.78 55417.95 88888.00 2007-04-13 03:53:49.250 103 12378.88 12.78 55417.93 88888.00 2007-04-13 03:53:49.375 103 12378.85 12.75 55417.93 88888.00 2007-04-13 03:53:49.500 103 12378.92 12.78 55417.90 88888.00 2007-04-13 03:53:49.625 103 12378.92 12.78 55417.90 88888.00 2007-04-13 03:53:49.750 103 12378.92 12.72 55417.90 88888.00 2007-04-13 03:53:49.875 103 12378.90 12.78 55417.95 88888.00 2007-04-13 03:53:50.000 103 12378.88 12.78 55417.95 88888.00 2007-04-13 03:53:50.125 103 12378.77 12.72 55417.93 88888.00 2007-04-13 03:53:50.250 103 12378.80 12.75 55417.93 88888.00 2007-04-13 03:53:50.375 103 12378.92 12.78 55417.93 88888.00 2007-04-13 03:53:50.500 103 12379.02 12.78 55417.90 88888.00 2007-04-13 03:53:50.625 103 12378.95 12.72 55417.85 88888.00 2007-04-13 03:53:50.750 103 12378.90 12.68 55417.88 88888.00 2007-04-13 03:53:50.875 103 12378.88 12.70 55417.85 88888.00 2007-04-13 03:53:51.000 103 12378.85 12.70 55417.82 88888.00 2007-04-13 03:53:51.125 103 12378.85 12.70 55417.85 88888.00 2007-04-13 03:53:51.250 103 12378.90 12.72 55417.88 88888.00 2007-04-13 03:53:51.375 103 12378.85 12.72 55417.90 88888.00 2007-04-13 03:53:51.500 103 12378.90 12.82 55417.95 88888.00 2007-04-13 03:53:51.625 103 12378.90 12.85 55417.93 88888.00 2007-04-13 03:53:51.750 103 12378.88 12.80 55417.93 88888.00 2007-04-13 03:53:51.875 103 12378.92 12.75 55417.93 88888.00 2007-04-13 03:53:52.000 103 12378.95 12.80 55417.95 88888.00 2007-04-13 03:53:52.125 103 12378.98 12.85 55417.95 88888.00 2007-04-13 03:53:52.250 103 12378.98 12.85 55417.95 88888.00 2007-04-13 03:53:52.375 103 12379.00 12.85 55417.95 88888.00 2007-04-13 03:53:52.500 103 12378.98 12.82 55417.95 88888.00 2007-04-13 03:53:52.625 103 12379.00 12.82 55417.93 88888.00 2007-04-13 03:53:52.750 103 12378.98 12.80 55417.90 88888.00 2007-04-13 03:53:52.875 103 12379.00 12.82 55417.85 88888.00 2007-04-13 03:53:53.000 103 12379.02 12.80 55417.88 88888.00 2007-04-13 03:53:53.125 103 12379.00 12.80 55417.93 88888.00 2007-04-13 03:53:53.250 103 12378.98 12.80 55417.95 88888.00 2007-04-13 03:53:53.375 103 12379.08 12.82 55417.93 88888.00 2007-04-13 03:53:53.500 103 12379.08 12.82 55417.88 88888.00 2007-04-13 03:53:53.625 103 12379.00 12.82 55417.88 88888.00 2007-04-13 03:53:53.750 103 12378.98 12.82 55417.88 88888.00 2007-04-13 03:53:53.875 103 12379.02 12.82 55417.90 88888.00 2007-04-13 03:53:54.000 103 12379.08 12.88 55417.93 88888.00 2007-04-13 03:53:54.125 103 12379.02 12.88 55417.93 88888.00 2007-04-13 03:53:54.250 103 12379.00 12.85 55417.90 88888.00 2007-04-13 03:53:54.375 103 12378.95 12.80 55417.88 88888.00 2007-04-13 03:53:54.500 103 12378.88 12.80 55417.90 88888.00 2007-04-13 03:53:54.625 103 12378.83 12.78 55417.95 88888.00 2007-04-13 03:53:54.750 103 12378.85 12.82 55417.93 88888.00 2007-04-13 03:53:54.875 103 12378.88 12.88 55417.93 88888.00 2007-04-13 03:53:55.000 103 12378.90 12.85 55417.90 88888.00 2007-04-13 03:53:55.125 103 12378.95 12.85 55417.93 88888.00 2007-04-13 03:53:55.250 103 12378.92 12.82 55417.93 88888.00 2007-04-13 03:53:55.375 103 12378.98 12.85 55417.93 88888.00 2007-04-13 03:53:55.500 103 12378.95 12.90 55417.90 88888.00 2007-04-13 03:53:55.625 103 12378.95 12.88 55417.88 88888.00 2007-04-13 03:53:55.750 103 12379.00 12.90 55417.93 88888.00 2007-04-13 03:53:55.875 103 12379.00 12.90 55417.95 88888.00 2007-04-13 03:53:56.000 103 12378.98 12.82 55417.88 88888.00 2007-04-13 03:53:56.125 103 12379.02 12.78 55417.88 88888.00 2007-04-13 03:53:56.250 103 12379.05 12.80 55417.90 88888.00 2007-04-13 03:53:56.375 103 12378.95 12.82 55417.90 88888.00 2007-04-13 03:53:56.500 103 12378.88 12.80 55417.88 88888.00 2007-04-13 03:53:56.625 103 12378.88 12.82 55417.88 88888.00 2007-04-13 03:53:56.750 103 12379.05 12.88 55417.90 88888.00 2007-04-13 03:53:56.875 103 12379.10 12.90 55417.93 88888.00 2007-04-13 03:53:57.000 103 12379.08 12.85 55417.93 88888.00 2007-04-13 03:53:57.125 103 12379.02 12.85 55417.90 88888.00 2007-04-13 03:53:57.250 103 12379.05 12.85 55417.93 88888.00 2007-04-13 03:53:57.375 103 12379.10 12.88 55417.93 88888.00 2007-04-13 03:53:57.500 103 12379.12 12.85 55417.93 88888.00 2007-04-13 03:53:57.625 103 12379.10 12.82 55417.90 88888.00 2007-04-13 03:53:57.750 103 12379.05 12.85 55417.90 88888.00 2007-04-13 03:53:57.875 103 12379.05 12.82 55417.90 88888.00 2007-04-13 03:53:58.000 103 12379.05 12.82 55417.93 88888.00 2007-04-13 03:53:58.125 103 12379.05 12.85 55417.95 88888.00 2007-04-13 03:53:58.250 103 12379.02 12.85 55417.90 88888.00 2007-04-13 03:53:58.375 103 12379.02 12.82 55417.85 88888.00 2007-04-13 03:53:58.500 103 12379.00 12.85 55417.90 88888.00 2007-04-13 03:53:58.625 103 12379.02 12.88 55417.93 88888.00 2007-04-13 03:53:58.750 103 12379.05 12.90 55417.95 88888.00 2007-04-13 03:53:58.875 103 12379.08 12.95 55417.95 88888.00 2007-04-13 03:53:59.000 103 12379.08 12.93 55417.95 88888.00 2007-04-13 03:53:59.125 103 12379.12 12.88 55417.93 88888.00 2007-04-13 03:53:59.250 103 12379.05 12.82 55417.93 88888.00 2007-04-13 03:53:59.375 103 12379.02 12.85 55417.93 88888.00 2007-04-13 03:53:59.500 103 12379.05 12.82 55417.95 88888.00 2007-04-13 03:53:59.625 103 12379.08 12.85 55417.95 88888.00 2007-04-13 03:53:59.750 103 12379.10 12.90 55417.95 88888.00 2007-04-13 03:53:59.875 103 12379.12 12.93 55417.95 88888.00 2007-04-13 03:54:00.000 103 12379.10 12.88 55417.90 88888.00 2007-04-13 03:54:00.125 103 12379.10 12.85 55417.93 88888.00 2007-04-13 03:54:00.250 103 12379.08 12.85 55417.93 88888.00 2007-04-13 03:54:00.375 103 12379.05 12.93 55417.93 88888.00 2007-04-13 03:54:00.500 103 12379.02 12.90 55417.93 88888.00 2007-04-13 03:54:00.625 103 12379.02 12.90 55417.97 88888.00 2007-04-13 03:54:00.750 103 12379.12 12.88 55417.93 88888.00 2007-04-13 03:54:00.875 103 12379.10 12.88 55417.93 88888.00 2007-04-13 03:54:01.000 103 12379.12 12.90 55417.90 88888.00 2007-04-13 03:54:01.125 103 12379.10 12.93 55417.90 88888.00 2007-04-13 03:54:01.250 103 12379.05 12.88 55417.90 88888.00 2007-04-13 03:54:01.375 103 12379.08 12.90 55417.93 88888.00 2007-04-13 03:54:01.500 103 12379.00 12.88 55417.93 88888.00 2007-04-13 03:54:01.625 103 12378.95 12.90 55417.90 88888.00 2007-04-13 03:54:01.750 103 12378.95 12.90 55417.93 88888.00 2007-04-13 03:54:01.875 103 12378.92 12.85 55417.90 88888.00 2007-04-13 03:54:02.000 103 12379.00 12.90 55417.93 88888.00 2007-04-13 03:54:02.125 103 12379.00 12.95 55417.95 88888.00 2007-04-13 03:54:02.250 103 12378.98 13.03 55417.95 88888.00 2007-04-13 03:54:02.375 103 12378.98 13.00 55417.93 88888.00 2007-04-13 03:54:02.500 103 12378.88 12.93 55417.90 88888.00 2007-04-13 03:54:02.625 103 12378.88 12.90 55417.93 88888.00 2007-04-13 03:54:02.750 103 12378.88 12.88 55417.93 88888.00 2007-04-13 03:54:02.875 103 12378.92 12.88 55417.95 88888.00 2007-04-13 03:54:03.000 103 12378.92 12.85 55417.93 88888.00 2007-04-13 03:54:03.125 103 12378.92 12.90 55417.93 88888.00 2007-04-13 03:54:03.250 103 12378.90 12.88 55417.95 88888.00 2007-04-13 03:54:03.375 103 12378.95 12.85 55417.93 88888.00 2007-04-13 03:54:03.500 103 12379.00 12.85 55417.93 88888.00 2007-04-13 03:54:03.625 103 12379.00 12.82 55417.93 88888.00 2007-04-13 03:54:03.750 103 12378.95 12.88 55417.90 88888.00 2007-04-13 03:54:03.875 103 12378.88 12.82 55417.95 88888.00 2007-04-13 03:54:04.000 103 12378.85 12.88 55417.93 88888.00 2007-04-13 03:54:04.125 103 12378.83 12.85 55417.97 88888.00 2007-04-13 03:54:04.250 103 12378.80 12.85 55417.97 88888.00 2007-04-13 03:54:04.375 103 12378.88 12.88 55417.95 88888.00 2007-04-13 03:54:04.500 103 12378.92 12.93 55417.95 88888.00 2007-04-13 03:54:04.625 103 12378.92 12.90 55417.93 88888.00 2007-04-13 03:54:04.750 103 12378.92 12.85 55417.93 88888.00 2007-04-13 03:54:04.875 103 12378.90 12.85 55417.93 88888.00 2007-04-13 03:54:05.000 103 12378.85 12.85 55417.93 88888.00 2007-04-13 03:54:05.125 103 12378.83 12.88 55417.95 88888.00 2007-04-13 03:54:05.250 103 12378.90 12.85 55417.93 88888.00 2007-04-13 03:54:05.375 103 12378.90 12.78 55417.90 88888.00 2007-04-13 03:54:05.500 103 12378.85 12.78 55417.90 88888.00 2007-04-13 03:54:05.625 103 12378.85 12.85 55417.95 88888.00 2007-04-13 03:54:05.750 103 12378.88 12.88 55417.90 88888.00 2007-04-13 03:54:05.875 103 12378.90 12.90 55417.93 88888.00 2007-04-13 03:54:06.000 103 12378.95 12.88 55417.90 88888.00 2007-04-13 03:54:06.125 103 12378.90 12.82 55417.93 88888.00 2007-04-13 03:54:06.250 103 12378.77 12.82 55417.90 88888.00 2007-04-13 03:54:06.375 103 12378.80 12.85 55417.93 88888.00 2007-04-13 03:54:06.500 103 12378.88 12.85 55417.95 88888.00 2007-04-13 03:54:06.625 103 12378.92 12.88 55417.95 88888.00 2007-04-13 03:54:06.750 103 12378.88 12.90 55417.93 88888.00 2007-04-13 03:54:06.875 103 12378.92 12.88 55417.93 88888.00 2007-04-13 03:54:07.000 103 12378.92 12.82 55417.95 88888.00 2007-04-13 03:54:07.125 103 12378.88 12.85 55417.95 88888.00 2007-04-13 03:54:07.250 103 12378.85 12.88 55417.93 88888.00 2007-04-13 03:54:07.375 103 12378.88 12.80 55417.93 88888.00 2007-04-13 03:54:07.500 103 12378.85 12.80 55417.93 88888.00 2007-04-13 03:54:07.625 103 12378.85 12.82 55417.93 88888.00 2007-04-13 03:54:07.750 103 12378.85 12.82 55417.90 88888.00 2007-04-13 03:54:07.875 103 12378.90 12.85 55417.93 88888.00 2007-04-13 03:54:08.000 103 12378.85 12.88 55417.93 88888.00 2007-04-13 03:54:08.125 103 12378.77 12.90 55417.95 88888.00 2007-04-13 03:54:08.250 103 12378.75 12.88 55417.97 88888.00 2007-04-13 03:54:08.375 103 12378.80 12.85 55417.95 88888.00 2007-04-13 03:54:08.500 103 12378.77 12.85 55417.95 88888.00 2007-04-13 03:54:08.625 103 12378.67 12.82 55417.95 88888.00 2007-04-13 03:54:08.750 103 12378.73 12.85 55417.95 88888.00 2007-04-13 03:54:08.875 103 12378.80 12.88 55417.93 88888.00 2007-04-13 03:54:09.000 103 12378.80 12.80 55417.93 88888.00 2007-04-13 03:54:09.125 103 12378.77 12.80 55417.95 88888.00 2007-04-13 03:54:09.250 103 12378.75 12.80 55417.93 88888.00 2007-04-13 03:54:09.375 103 12378.70 12.80 55417.93 88888.00 2007-04-13 03:54:09.500 103 12378.70 12.80 55417.95 88888.00 2007-04-13 03:54:09.625 103 12378.75 12.85 55417.93 88888.00 2007-04-13 03:54:09.750 103 12378.73 12.82 55417.93 88888.00 2007-04-13 03:54:09.875 103 12378.75 12.88 55417.93 88888.00 2007-04-13 03:54:10.000 103 12378.77 12.93 55417.95 88888.00 2007-04-13 03:54:10.125 103 12378.80 12.95 55417.95 88888.00 2007-04-13 03:54:10.250 103 12378.73 12.85 55417.95 88888.00 2007-04-13 03:54:10.375 103 12378.73 12.85 55417.95 88888.00 2007-04-13 03:54:10.500 103 12378.75 12.82 55417.95 88888.00 2007-04-13 03:54:10.625 103 12378.80 12.82 55417.95 88888.00 2007-04-13 03:54:10.750 103 12378.77 12.82 55417.97 88888.00 2007-04-13 03:54:10.875 103 12378.77 12.90 55417.97 88888.00 2007-04-13 03:54:11.000 103 12378.77 12.88 55417.95 88888.00 2007-04-13 03:54:11.125 103 12378.77 12.88 55417.95 88888.00 2007-04-13 03:54:11.250 103 12378.70 12.85 55417.95 88888.00 2007-04-13 03:54:11.375 103 12378.73 12.88 55417.95 88888.00 2007-04-13 03:54:11.500 103 12378.70 12.85 55417.95 88888.00 2007-04-13 03:54:11.625 103 12378.73 12.88 55418.00 88888.00 2007-04-13 03:54:11.750 103 12378.73 12.88 55418.00 88888.00 2007-04-13 03:54:11.875 103 12378.70 12.88 55417.97 88888.00 2007-04-13 03:54:12.000 103 12378.77 12.82 55417.97 88888.00 2007-04-13 03:54:12.125 103 12378.83 12.85 55417.95 88888.00 2007-04-13 03:54:12.250 103 12378.77 12.82 55417.95 88888.00 2007-04-13 03:54:12.375 103 12378.73 12.78 55417.90 88888.00 2007-04-13 03:54:12.500 103 12378.75 12.78 55417.93 88888.00 2007-04-13 03:54:12.625 103 12378.73 12.80 55417.97 88888.00 2007-04-13 03:54:12.750 103 12378.73 12.82 55417.97 88888.00 2007-04-13 03:54:12.875 103 12378.75 12.85 55417.97 88888.00 2007-04-13 03:54:13.000 103 12378.75 12.82 55418.00 88888.00 2007-04-13 03:54:13.125 103 12378.70 12.80 55418.00 88888.00 2007-04-13 03:54:13.250 103 12378.65 12.78 55418.03 88888.00 2007-04-13 03:54:13.375 103 12378.73 12.85 55418.03 88888.00 2007-04-13 03:54:13.500 103 12378.80 12.85 55418.05 88888.00 2007-04-13 03:54:13.625 103 12378.73 12.82 55418.00 88888.00 2007-04-13 03:54:13.750 103 12378.60 12.78 55417.97 88888.00 2007-04-13 03:54:13.875 103 12378.62 12.80 55417.95 88888.00 2007-04-13 03:54:14.000 103 12378.65 12.80 55417.95 88888.00 2007-04-13 03:54:14.125 103 12378.62 12.82 55417.97 88888.00 2007-04-13 03:54:14.250 103 12378.65 12.78 55418.00 88888.00 2007-04-13 03:54:14.375 103 12378.67 12.80 55418.03 88888.00 2007-04-13 03:54:14.500 103 12378.70 12.82 55418.00 88888.00 2007-04-13 03:54:14.625 103 12378.70 12.80 55417.97 88888.00 2007-04-13 03:54:14.750 103 12378.60 12.80 55418.00 88888.00 2007-04-13 03:54:14.875 103 12378.58 12.82 55418.00 88888.00 2007-04-13 03:54:15.000 103 12378.58 12.80 55418.00 88888.00 2007-04-13 03:54:15.125 103 12378.55 12.78 55418.00 88888.00 2007-04-13 03:54:15.250 103 12378.48 12.72 55418.00 88888.00 2007-04-13 03:54:15.375 103 12378.48 12.78 55418.00 88888.00 2007-04-13 03:54:15.500 103 12378.48 12.80 55418.05 88888.00 2007-04-13 03:54:15.625 103 12378.55 12.85 55418.07 88888.00 2007-04-13 03:54:15.750 103 12378.62 12.85 55418.10 88888.00 2007-04-13 03:54:15.875 103 12378.58 12.82 55418.05 88888.00 2007-04-13 03:54:16.000 103 12378.52 12.78 55418.00 88888.00 2007-04-13 03:54:16.125 103 12378.52 12.78 55418.00 88888.00 2007-04-13 03:54:16.250 103 12378.58 12.80 55418.03 88888.00 2007-04-13 03:54:16.375 103 12378.55 12.80 55418.03 88888.00 2007-04-13 03:54:16.500 103 12378.50 12.78 55418.00 88888.00 2007-04-13 03:54:16.625 103 12378.52 12.80 55418.00 88888.00 2007-04-13 03:54:16.750 103 12378.52 12.80 55418.03 88888.00 2007-04-13 03:54:16.875 103 12378.50 12.75 55418.00 88888.00 2007-04-13 03:54:17.000 103 12378.50 12.72 55418.03 88888.00 2007-04-13 03:54:17.125 103 12378.52 12.78 55418.03 88888.00 2007-04-13 03:54:17.250 103 12378.48 12.82 55418.03 88888.00 2007-04-13 03:54:17.375 103 12378.45 12.82 55418.05 88888.00 2007-04-13 03:54:17.500 103 12378.48 12.80 55418.03 88888.00 2007-04-13 03:54:17.625 103 12378.45 12.78 55418.05 88888.00 2007-04-13 03:54:17.750 103 12378.38 12.72 55418.00 88888.00 2007-04-13 03:54:17.875 103 12378.45 12.72 55418.00 88888.00 2007-04-13 03:54:18.000 103 12378.48 12.75 55418.03 88888.00 2007-04-13 03:54:18.125 103 12378.45 12.75 55418.07 88888.00 2007-04-13 03:54:18.250 103 12378.48 12.80 55418.07 88888.00 2007-04-13 03:54:18.375 103 12378.50 12.85 55418.07 88888.00 2007-04-13 03:54:18.500 103 12378.42 12.78 55418.05 88888.00 2007-04-13 03:54:18.625 103 12378.38 12.75 55418.05 88888.00 2007-04-13 03:54:18.750 103 12378.30 12.75 55418.05 88888.00 2007-04-13 03:54:18.875 103 12378.35 12.72 55418.05 88888.00 2007-04-13 03:54:19.000 103 12378.42 12.72 55418.05 88888.00 2007-04-13 03:54:19.125 103 12378.30 12.68 55418.05 88888.00 2007-04-13 03:54:19.250 103 12378.23 12.68 55418.07 88888.00 2007-04-13 03:54:19.375 103 12378.27 12.75 55418.07 88888.00 2007-04-13 03:54:19.500 103 12378.27 12.75 55418.07 88888.00 2007-04-13 03:54:19.625 103 12378.25 12.70 55418.07 88888.00 2007-04-13 03:54:19.750 103 12378.27 12.65 55418.05 88888.00 2007-04-13 03:54:19.875 103 12378.33 12.65 55418.03 88888.00 2007-04-13 03:54:20.000 103 12378.25 12.60 55418.00 88888.00 2007-04-13 03:54:20.125 103 12378.20 12.57 55418.03 88888.00 2007-04-13 03:54:20.250 103 12378.23 12.62 55418.10 88888.00 2007-04-13 03:54:20.375 103 12378.30 12.62 55418.07 88888.00 2007-04-13 03:54:20.500 103 12378.30 12.60 55418.05 88888.00 2007-04-13 03:54:20.625 103 12378.25 12.60 55418.05 88888.00 2007-04-13 03:54:20.750 103 12378.20 12.65 55418.03 88888.00 2007-04-13 03:54:20.875 103 12378.25 12.65 55418.03 88888.00 2007-04-13 03:54:21.000 103 12378.30 12.65 55418.03 88888.00 2007-04-13 03:54:21.125 103 12378.27 12.65 55418.03 88888.00 2007-04-13 03:54:21.250 103 12378.30 12.62 55418.03 88888.00 2007-04-13 03:54:21.375 103 12378.35 12.68 55418.05 88888.00 2007-04-13 03:54:21.500 103 12378.30 12.62 55418.05 88888.00 2007-04-13 03:54:21.625 103 12378.27 12.62 55418.05 88888.00 2007-04-13 03:54:21.750 103 12378.27 12.62 55418.07 88888.00 2007-04-13 03:54:21.875 103 12378.30 12.62 55418.07 88888.00 2007-04-13 03:54:22.000 103 12378.35 12.68 55418.10 88888.00 2007-04-13 03:54:22.125 103 12378.33 12.68 55418.10 88888.00 2007-04-13 03:54:22.250 103 12378.27 12.57 55418.07 88888.00 2007-04-13 03:54:22.375 103 12378.27 12.55 55418.05 88888.00 2007-04-13 03:54:22.500 103 12378.27 12.60 55418.10 88888.00 2007-04-13 03:54:22.625 103 12378.25 12.62 55418.10 88888.00 2007-04-13 03:54:22.750 103 12378.27 12.65 55418.12 88888.00 2007-04-13 03:54:22.875 103 12378.23 12.62 55418.12 88888.00 2007-04-13 03:54:23.000 103 12378.27 12.57 55418.12 88888.00 2007-04-13 03:54:23.125 103 12378.30 12.62 55418.12 88888.00 2007-04-13 03:54:23.250 103 12378.23 12.65 55418.12 88888.00 2007-04-13 03:54:23.375 103 12378.23 12.62 55418.07 88888.00 2007-04-13 03:54:23.500 103 12378.23 12.57 55418.10 88888.00 2007-04-13 03:54:23.625 103 12378.27 12.65 55418.10 88888.00 2007-04-13 03:54:23.750 103 12378.27 12.65 55418.10 88888.00 2007-04-13 03:54:23.875 103 12378.30 12.65 55418.10 88888.00 2007-04-13 03:54:24.000 103 12378.27 12.62 55418.10 88888.00 2007-04-13 03:54:24.125 103 12378.25 12.57 55418.12 88888.00 2007-04-13 03:54:24.250 103 12378.30 12.60 55418.15 88888.00 2007-04-13 03:54:24.375 103 12378.30 12.60 55418.10 88888.00 2007-04-13 03:54:24.500 103 12378.30 12.55 55418.10 88888.00 2007-04-13 03:54:24.625 103 12378.33 12.55 55418.07 88888.00 2007-04-13 03:54:24.750 103 12378.27 12.53 55418.07 88888.00 2007-04-13 03:54:24.875 103 12378.33 12.60 55418.12 88888.00 2007-04-13 03:54:25.000 103 12378.30 12.62 55418.12 88888.00 2007-04-13 03:54:25.125 103 12378.27 12.60 55418.10 88888.00 2007-04-13 03:54:25.250 103 12378.30 12.50 55418.10 88888.00 2007-04-13 03:54:25.375 103 12378.35 12.55 55418.07 88888.00 2007-04-13 03:54:25.500 103 12378.30 12.53 55418.10 88888.00 2007-04-13 03:54:25.625 103 12378.27 12.47 55418.10 88888.00 2007-04-13 03:54:25.750 103 12378.33 12.53 55418.10 88888.00 2007-04-13 03:54:25.875 103 12378.35 12.55 55418.07 88888.00 2007-04-13 03:54:26.000 103 12378.33 12.57 55418.10 88888.00 2007-04-13 03:54:26.125 103 12378.23 12.55 55418.12 88888.00 2007-04-13 03:54:26.250 103 12378.20 12.57 55418.10 88888.00 2007-04-13 03:54:26.375 103 12378.20 12.53 55418.07 88888.00 2007-04-13 03:54:26.500 103 12378.15 12.50 55418.05 88888.00 2007-04-13 03:54:26.625 103 12378.17 12.50 55418.03 88888.00 2007-04-13 03:54:26.750 103 12378.20 12.50 55418.05 88888.00 2007-04-13 03:54:26.875 103 12378.25 12.53 55418.05 88888.00 2007-04-13 03:54:27.000 103 12378.25 12.55 55418.05 88888.00 2007-04-13 03:54:27.125 103 12378.25 12.53 55418.10 88888.00 2007-04-13 03:54:27.250 103 12378.17 12.43 55418.05 88888.00 2007-04-13 03:54:27.375 103 12378.23 12.45 55418.10 88888.00 2007-04-13 03:54:27.500 103 12378.25 12.47 55418.07 88888.00 2007-04-13 03:54:27.625 103 12378.27 12.53 55418.07 88888.00 2007-04-13 03:54:27.750 103 12378.25 12.53 55418.12 88888.00 2007-04-13 03:54:27.875 103 12378.33 12.53 55418.10 88888.00 2007-04-13 03:54:28.000 103 12378.40 12.55 55418.10 88888.00 2007-04-13 03:54:28.125 103 12378.33 12.50 55418.10 88888.00 2007-04-13 03:54:28.250 103 12378.25 12.47 55418.07 88888.00 2007-04-13 03:54:28.375 103 12378.27 12.45 55418.03 88888.00 2007-04-13 03:54:28.500 103 12378.25 12.38 55418.05 88888.00 2007-04-13 03:54:28.625 103 12378.25 12.43 55418.05 88888.00 2007-04-13 03:54:28.750 103 12378.27 12.53 55418.07 88888.00 2007-04-13 03:54:28.875 103 12378.27 12.55 55418.07 88888.00 2007-04-13 03:54:29.000 103 12378.25 12.53 55418.05 88888.00 2007-04-13 03:54:29.125 103 12378.25 12.45 55418.05 88888.00 2007-04-13 03:54:29.250 103 12378.25 12.45 55418.10 88888.00 2007-04-13 03:54:29.375 103 12378.30 12.45 55418.10 88888.00 2007-04-13 03:54:29.500 103 12378.27 12.47 55418.07 88888.00 2007-04-13 03:54:29.625 103 12378.23 12.47 55418.07 88888.00 2007-04-13 03:54:29.750 103 12378.17 12.43 55418.07 88888.00 2007-04-13 03:54:29.875 103 12378.17 12.40 55418.07 88888.00 2007-04-13 03:54:30.000 103 12378.20 12.40 55418.07 88888.00 2007-04-13 03:54:30.125 103 12378.20 12.45 55418.12 88888.00 2007-04-13 03:54:30.250 103 12378.20 12.40 55418.07 88888.00 2007-04-13 03:54:30.375 103 12378.15 12.43 55418.03 88888.00 2007-04-13 03:54:30.500 103 12378.17 12.43 55418.03 88888.00 2007-04-13 03:54:30.625 103 12378.20 12.43 55418.05 88888.00 2007-04-13 03:54:30.750 103 12378.17 12.43 55418.10 88888.00 2007-04-13 03:54:30.875 103 12378.20 12.43 55418.07 88888.00 2007-04-13 03:54:31.000 103 12378.27 12.45 55418.05 88888.00 2007-04-13 03:54:31.125 103 12378.25 12.45 55418.05 88888.00 2007-04-13 03:54:31.250 103 12378.27 12.40 55418.05 88888.00 2007-04-13 03:54:31.375 103 12378.25 12.38 55418.07 88888.00 2007-04-13 03:54:31.500 103 12378.20 12.35 55418.05 88888.00 2007-04-13 03:54:31.625 103 12378.30 12.38 55418.05 88888.00 2007-04-13 03:54:31.750 103 12378.35 12.45 55418.07 88888.00 2007-04-13 03:54:31.875 103 12378.33 12.50 55418.07 88888.00 2007-04-13 03:54:32.000 103 12378.30 12.47 55418.07 88888.00 2007-04-13 03:54:32.125 103 12378.30 12.43 55418.07 88888.00 2007-04-13 03:54:32.250 103 12378.33 12.38 55418.07 88888.00 2007-04-13 03:54:32.375 103 12378.40 12.40 55418.07 88888.00 2007-04-13 03:54:32.500 103 12378.40 12.45 55418.10 88888.00 2007-04-13 03:54:32.625 103 12378.40 12.50 55418.10 88888.00 2007-04-13 03:54:32.750 103 12378.38 12.53 55418.10 88888.00 2007-04-13 03:54:32.875 103 12378.35 12.47 55418.10 88888.00 2007-04-13 03:54:33.000 103 12378.38 12.45 55418.07 88888.00 2007-04-13 03:54:33.125 103 12378.40 12.45 55418.10 88888.00 2007-04-13 03:54:33.250 103 12378.38 12.40 55418.07 88888.00 2007-04-13 03:54:33.375 103 12378.35 12.43 55418.03 88888.00 2007-04-13 03:54:33.500 103 12378.30 12.40 55418.05 88888.00 2007-04-13 03:54:33.625 103 12378.35 12.40 55418.03 88888.00 2007-04-13 03:54:33.750 103 12378.40 12.45 55418.03 88888.00 2007-04-13 03:54:33.875 103 12378.38 12.45 55418.03 88888.00 2007-04-13 03:54:34.000 103 12378.35 12.43 55418.03 88888.00 2007-04-13 03:54:34.125 103 12378.33 12.38 55418.03 88888.00 2007-04-13 03:54:34.250 103 12378.38 12.45 55418.05 88888.00 2007-04-13 03:54:34.375 103 12378.38 12.50 55418.05 88888.00 2007-04-13 03:54:34.500 103 12378.30 12.47 55418.03 88888.00 2007-04-13 03:54:34.625 103 12378.33 12.45 55418.03 88888.00 2007-04-13 03:54:34.750 103 12378.38 12.40 55418.03 88888.00 2007-04-13 03:54:34.875 103 12378.33 12.40 55418.00 88888.00 2007-04-13 03:54:35.000 103 12378.33 12.43 55418.03 88888.00 2007-04-13 03:54:35.125 103 12378.33 12.40 55418.00 88888.00 2007-04-13 03:54:35.250 103 12378.33 12.45 55418.03 88888.00 2007-04-13 03:54:35.375 103 12378.38 12.47 55418.03 88888.00 2007-04-13 03:54:35.500 103 12378.38 12.47 55418.00 88888.00 2007-04-13 03:54:35.625 103 12378.38 12.43 55418.00 88888.00 2007-04-13 03:54:35.750 103 12378.40 12.47 55418.03 88888.00 2007-04-13 03:54:35.875 103 12378.38 12.47 55418.03 88888.00 2007-04-13 03:54:36.000 103 12378.38 12.40 55418.00 88888.00 2007-04-13 03:54:36.125 103 12378.35 12.38 55417.97 88888.00 2007-04-13 03:54:36.250 103 12378.40 12.40 55417.97 88888.00 2007-04-13 03:54:36.375 103 12378.42 12.43 55417.93 88888.00 2007-04-13 03:54:36.500 103 12378.50 12.40 55417.95 88888.00 2007-04-13 03:54:36.625 103 12378.42 12.38 55417.95 88888.00 2007-04-13 03:54:36.750 103 12378.42 12.43 55418.00 88888.00 2007-04-13 03:54:36.875 103 12378.40 12.47 55418.00 88888.00 2007-04-13 03:54:37.000 103 12378.42 12.45 55417.97 88888.00 2007-04-13 03:54:37.125 103 12378.48 12.43 55417.97 88888.00 2007-04-13 03:54:37.250 103 12378.42 12.45 55417.97 88888.00 2007-04-13 03:54:37.375 103 12378.42 12.45 55417.95 88888.00 2007-04-13 03:54:37.500 103 12378.40 12.38 55417.95 88888.00 2007-04-13 03:54:37.625 103 12378.38 12.47 55417.97 88888.00 2007-04-13 03:54:37.750 103 12378.38 12.55 55418.03 88888.00 2007-04-13 03:54:37.875 103 12378.45 12.57 55418.03 88888.00 2007-04-13 03:54:38.000 103 12378.42 12.47 55418.00 88888.00 2007-04-13 03:54:38.125 103 12378.45 12.45 55417.97 88888.00 2007-04-13 03:54:38.250 103 12378.50 12.45 55418.00 88888.00 2007-04-13 03:54:38.375 103 12378.52 12.45 55418.03 88888.00 2007-04-13 03:54:38.500 103 12378.50 12.50 55418.05 88888.00 2007-04-13 03:54:38.625 103 12378.45 12.57 55418.03 88888.00 2007-04-13 03:54:38.750 103 12378.40 12.55 55417.97 88888.00 2007-04-13 03:54:38.875 103 12378.42 12.53 55417.95 88888.00 2007-04-13 03:54:39.000 103 12378.48 12.50 55417.95 88888.00 2007-04-13 03:54:39.125 103 12378.52 12.50 55418.00 88888.00 2007-04-13 03:54:39.250 103 12378.48 12.50 55418.03 88888.00 2007-04-13 03:54:39.375 103 12378.45 12.53 55418.00 88888.00 2007-04-13 03:54:39.500 103 12378.48 12.50 55418.00 88888.00 2007-04-13 03:54:39.625 103 12378.48 12.60 55418.00 88888.00 2007-04-13 03:54:39.750 103 12378.48 12.60 55418.03 88888.00 2007-04-13 03:54:39.875 103 12378.42 12.53 55418.03 88888.00 2007-04-13 03:54:40.000 103 12378.45 12.50 55417.97 88888.00 2007-04-13 03:54:40.125 103 12378.50 12.53 55418.00 88888.00 2007-04-13 03:54:40.250 103 12378.52 12.47 55418.00 88888.00 2007-04-13 03:54:40.375 103 12378.48 12.53 55418.00 88888.00 2007-04-13 03:54:40.500 103 12378.48 12.53 55418.00 88888.00 2007-04-13 03:54:40.625 103 12378.48 12.45 55417.97 88888.00 2007-04-13 03:54:40.750 103 12378.52 12.45 55418.00 88888.00 2007-04-13 03:54:40.875 103 12378.52 12.53 55418.00 88888.00 2007-04-13 03:54:41.000 103 12378.50 12.55 55417.97 88888.00 2007-04-13 03:54:41.125 103 12378.48 12.55 55417.97 88888.00 2007-04-13 03:54:41.250 103 12378.48 12.45 55417.97 88888.00 2007-04-13 03:54:41.375 103 12378.45 12.43 55417.95 88888.00 2007-04-13 03:54:41.500 103 12378.42 12.45 55417.90 88888.00 2007-04-13 03:54:41.625 103 12378.40 12.47 55417.90 88888.00 2007-04-13 03:54:41.750 103 12378.42 12.55 55417.90 88888.00 2007-04-13 03:54:41.875 103 12378.50 12.57 55417.95 88888.00 2007-04-13 03:54:42.000 103 12378.55 12.60 55417.97 88888.00 2007-04-13 03:54:42.125 103 12378.58 12.60 55417.97 88888.00 2007-04-13 03:54:42.250 103 12378.58 12.55 55417.97 88888.00 2007-04-13 03:54:42.375 103 12378.52 12.55 55417.95 88888.00 2007-04-13 03:54:42.500 103 12378.52 12.53 55417.95 88888.00 2007-04-13 03:54:42.625 103 12378.55 12.55 55417.97 88888.00 2007-04-13 03:54:42.750 103 12378.55 12.60 55418.00 88888.00 2007-04-13 03:54:42.875 103 12378.52 12.55 55418.03 88888.00 2007-04-13 03:54:43.000 103 12378.50 12.50 55417.95 88888.00 2007-04-13 03:54:43.125 103 12378.50 12.55 55417.95 88888.00 2007-04-13 03:54:43.250 103 12378.52 12.60 55417.95 88888.00 2007-04-13 03:54:43.375 103 12378.60 12.57 55417.95 88888.00 2007-04-13 03:54:43.500 103 12378.52 12.53 55417.93 88888.00 2007-04-13 03:54:43.625 103 12378.52 12.53 55417.95 88888.00 2007-04-13 03:54:43.750 103 12378.55 12.62 55417.93 88888.00 2007-04-13 03:54:43.875 103 12378.58 12.65 55417.95 88888.00 2007-04-13 03:54:44.000 103 12378.65 12.68 55417.97 88888.00 2007-04-13 03:54:44.125 103 12378.67 12.70 55417.97 88888.00 2007-04-13 03:54:44.250 103 12378.58 12.57 55417.95 88888.00 2007-04-13 03:54:44.375 103 12378.50 12.60 55417.97 88888.00 2007-04-13 03:54:44.500 103 12378.50 12.60 55417.93 88888.00 2007-04-13 03:54:44.625 103 12378.55 12.57 55417.90 88888.00 2007-04-13 03:54:44.750 103 12378.50 12.60 55417.90 88888.00 2007-04-13 03:54:44.875 103 12378.50 12.65 55417.93 88888.00 2007-04-13 03:54:45.000 103 12378.55 12.62 55417.90 88888.00 2007-04-13 03:54:45.125 103 12378.58 12.60 55417.90 88888.00 2007-04-13 03:54:45.250 103 12378.58 12.60 55417.93 88888.00 2007-04-13 03:54:45.375 103 12378.55 12.62 55417.95 88888.00 2007-04-13 03:54:45.500 103 12378.60 12.68 55417.97 88888.00 2007-04-13 03:54:45.625 103 12378.62 12.65 55417.95 88888.00 2007-04-13 03:54:45.750 103 12378.58 12.62 55417.95 88888.00 2007-04-13 03:54:45.875 103 12378.62 12.68 55417.95 88888.00 2007-04-13 03:54:46.000 103 12378.70 12.68 55417.93 88888.00 2007-04-13 03:54:46.125 103 12378.73 12.70 55417.93 88888.00 2007-04-13 03:54:46.250 103 12378.70 12.65 55417.93 88888.00 2007-04-13 03:54:46.375 103 12378.70 12.68 55417.90 88888.00 2007-04-13 03:54:46.500 103 12378.65 12.75 55417.90 88888.00 2007-04-13 03:54:46.625 103 12378.62 12.72 55417.90 88888.00 2007-04-13 03:54:46.750 103 12378.65 12.75 55417.90 88888.00 2007-04-13 03:54:46.875 103 12378.58 12.68 55417.88 88888.00 2007-04-13 03:54:47.000 103 12378.58 12.57 55417.88 88888.00 2007-04-13 03:54:47.125 103 12378.58 12.60 55417.88 88888.00 2007-04-13 03:54:47.250 103 12378.55 12.68 55417.90 88888.00 2007-04-13 03:54:47.375 103 12378.60 12.65 55417.90 88888.00 2007-04-13 03:54:47.500 103 12378.58 12.62 55417.88 88888.00 2007-04-13 03:54:47.625 103 12378.67 12.70 55417.93 88888.00 2007-04-13 03:54:47.750 103 12378.70 12.75 55417.95 88888.00 2007-04-13 03:54:47.875 103 12378.73 12.75 55417.95 88888.00 2007-04-13 03:54:48.000 103 12378.73 12.75 55417.90 88888.00 2007-04-13 03:54:48.125 103 12378.65 12.70 55417.90 88888.00 2007-04-13 03:54:48.250 103 12378.67 12.72 55417.90 88888.00 2007-04-13 03:54:48.375 103 12378.73 12.72 55417.90 88888.00 2007-04-13 03:54:48.500 103 12378.67 12.70 55417.90 88888.00 2007-04-13 03:54:48.625 103 12378.60 12.68 55417.88 88888.00 2007-04-13 03:54:48.750 103 12378.62 12.70 55417.88 88888.00 2007-04-13 03:54:48.875 103 12378.67 12.75 55417.93 88888.00 2007-04-13 03:54:49.000 103 12378.67 12.75 55417.93 88888.00 2007-04-13 03:54:49.125 103 12378.67 12.78 55417.93 88888.00 2007-04-13 03:54:49.250 103 12378.67 12.78 55417.93 88888.00 2007-04-13 03:54:49.375 103 12378.70 12.75 55417.90 88888.00 2007-04-13 03:54:49.500 103 12378.70 12.72 55417.88 88888.00 2007-04-13 03:54:49.625 103 12378.73 12.78 55417.90 88888.00 2007-04-13 03:54:49.750 103 12378.65 12.78 55417.90 88888.00 2007-04-13 03:54:49.875 103 12378.65 12.80 55417.93 88888.00 2007-04-13 03:54:50.000 103 12378.67 12.78 55417.90 88888.00 2007-04-13 03:54:50.125 103 12378.65 12.78 55417.90 88888.00 2007-04-13 03:54:50.250 103 12378.55 12.68 55417.88 88888.00 2007-04-13 03:54:50.375 103 12378.65 12.70 55417.90 88888.00 2007-04-13 03:54:50.500 103 12378.62 12.75 55417.90 88888.00 2007-04-13 03:54:50.625 103 12378.62 12.80 55417.93 88888.00 2007-04-13 03:54:50.750 103 12378.67 12.82 55417.93 88888.00 2007-04-13 03:54:50.875 103 12378.70 12.80 55417.93 88888.00 2007-04-13 03:54:51.000 103 12378.70 12.72 55417.85 88888.00 2007-04-13 03:54:51.125 103 12378.70 12.72 55417.85 88888.00 2007-04-13 03:54:51.250 103 12378.70 12.80 55417.88 88888.00 2007-04-13 03:54:51.375 103 12378.77 12.82 55417.90 88888.00 2007-04-13 03:54:51.500 103 12378.75 12.80 55417.90 88888.00 2007-04-13 03:54:51.625 103 12378.75 12.80 55417.88 88888.00 2007-04-13 03:54:51.750 103 12378.75 12.82 55417.90 88888.00 2007-04-13 03:54:51.875 103 12378.67 12.82 55417.88 88888.00 2007-04-13 03:54:52.000 103 12378.58 12.78 55417.88 88888.00 2007-04-13 03:54:52.125 103 12378.62 12.82 55417.90 88888.00 2007-04-13 03:54:52.250 103 12378.65 12.88 55417.93 88888.00 2007-04-13 03:54:52.375 103 12378.65 12.82 55417.90 88888.00 2007-04-13 03:54:52.500 103 12378.65 12.82 55417.90 88888.00 2007-04-13 03:54:52.625 103 12378.70 12.88 55417.90 88888.00 2007-04-13 03:54:52.750 103 12378.73 12.82 55417.88 88888.00 2007-04-13 03:54:52.875 103 12378.75 12.85 55417.82 88888.00 2007-04-13 03:54:53.000 103 12378.80 12.88 55417.85 88888.00 2007-04-13 03:54:53.125 103 12378.80 12.88 55417.90 88888.00 2007-04-13 03:54:53.250 103 12378.70 12.88 55417.90 88888.00 2007-04-13 03:54:53.375 103 12378.70 12.85 55417.90 88888.00 2007-04-13 03:54:53.500 103 12378.70 12.85 55417.95 88888.00 2007-04-13 03:54:53.625 103 12378.75 12.85 55417.93 88888.00 2007-04-13 03:54:53.750 103 12378.80 12.90 55417.95 88888.00 2007-04-13 03:54:53.875 103 12378.77 12.88 55417.93 88888.00 2007-04-13 03:54:54.000 103 12378.73 12.85 55417.85 88888.00 2007-04-13 03:54:54.125 103 12378.77 12.85 55417.90 88888.00 2007-04-13 03:54:54.250 103 12378.75 12.90 55417.95 88888.00 2007-04-13 03:54:54.375 103 12378.80 12.95 55417.93 88888.00 2007-04-13 03:54:54.500 103 12378.75 12.90 55417.90 88888.00 2007-04-13 03:54:54.625 103 12378.75 12.85 55417.88 88888.00 2007-04-13 03:54:54.750 103 12378.70 12.82 55417.88 88888.00 2007-04-13 03:54:54.875 103 12378.67 12.85 55417.85 88888.00 2007-04-13 03:54:55.000 103 12378.73 12.85 55417.88 88888.00 2007-04-13 03:54:55.125 103 12378.75 12.88 55417.88 88888.00 2007-04-13 03:54:55.250 103 12378.77 12.95 55417.90 88888.00 2007-04-13 03:54:55.375 103 12378.83 12.95 55417.93 88888.00 2007-04-13 03:54:55.500 103 12378.75 12.93 55417.88 88888.00 2007-04-13 03:54:55.625 103 12378.77 12.85 55417.85 88888.00 2007-04-13 03:54:55.750 103 12378.73 12.85 55417.85 88888.00 2007-04-13 03:54:55.875 103 12378.67 12.93 55417.88 88888.00 2007-04-13 03:54:56.000 103 12378.73 12.93 55417.88 88888.00 2007-04-13 03:54:56.125 103 12378.80 12.90 55417.88 88888.00 2007-04-13 03:54:56.250 103 12378.85 12.90 55417.90 88888.00 2007-04-13 03:54:56.375 103 12378.85 12.88 55417.90 88888.00 2007-04-13 03:54:56.500 103 12378.80 12.85 55417.88 88888.00 2007-04-13 03:54:56.625 103 12378.77 12.88 55417.88 88888.00 2007-04-13 03:54:56.750 103 12378.80 12.85 55417.88 88888.00 2007-04-13 03:54:56.875 103 12378.77 12.82 55417.88 88888.00 2007-04-13 03:54:57.000 103 12378.73 12.82 55417.88 88888.00 2007-04-13 03:54:57.125 103 12378.77 12.85 55417.90 88888.00 2007-04-13 03:54:57.250 103 12378.75 12.82 55417.88 88888.00 2007-04-13 03:54:57.375 103 12378.75 12.82 55417.88 88888.00 2007-04-13 03:54:57.500 103 12378.73 12.82 55417.88 88888.00 2007-04-13 03:54:57.625 103 12378.70 12.85 55417.90 88888.00 2007-04-13 03:54:57.750 103 12378.67 12.85 55417.95 88888.00 2007-04-13 03:54:57.875 103 12378.73 12.82 55417.93 88888.00 2007-04-13 03:54:58.000 103 12378.77 12.82 55417.90 88888.00 2007-04-13 03:54:58.125 103 12378.83 12.82 55417.93 88888.00 2007-04-13 03:54:58.250 103 12378.73 12.82 55417.93 88888.00 2007-04-13 03:54:58.375 103 12378.70 12.82 55417.88 88888.00 2007-04-13 03:54:58.500 103 12378.67 12.88 55417.93 88888.00 2007-04-13 03:54:58.625 103 12378.73 12.88 55417.93 88888.00 2007-04-13 03:54:58.750 103 12378.75 12.85 55417.90 88888.00 2007-04-13 03:54:58.875 103 12378.70 12.82 55417.88 88888.00 2007-04-13 03:54:59.000 103 12378.70 12.85 55417.85 88888.00 2007-04-13 03:54:59.125 103 12378.73 12.88 55417.85 88888.00 2007-04-13 03:54:59.250 103 12378.67 12.88 55417.88 88888.00 2007-04-13 03:54:59.375 103 12378.67 12.82 55417.88 88888.00 2007-04-13 03:54:59.500 103 12378.62 12.80 55417.88 88888.00 2007-04-13 03:54:59.625 103 12378.67 12.80 55417.88 88888.00 2007-04-13 03:54:59.750 103 12378.77 12.85 55417.88 88888.00 2007-04-13 03:54:59.875 103 12378.83 12.93 55417.88 88888.00 2007-04-13 03:55:00.000 103 12378.75 12.90 55417.88 88888.00 2007-04-13 03:55:00.125 103 12378.73 12.90 55417.90 88888.00 2007-04-13 03:55:00.250 103 12378.70 12.85 55417.93 88888.00 2007-04-13 03:55:00.375 103 12378.70 12.85 55417.88 88888.00 2007-04-13 03:55:00.500 103 12378.67 12.85 55417.88 88888.00 2007-04-13 03:55:00.625 103 12378.62 12.82 55417.88 88888.00 2007-04-13 03:55:00.750 103 12378.67 12.88 55417.88 88888.00 2007-04-13 03:55:00.875 103 12378.70 12.82 55417.85 88888.00 2007-04-13 03:55:01.000 103 12378.62 12.82 55417.82 88888.00 2007-04-13 03:55:01.125 103 12378.62 12.88 55417.88 88888.00 2007-04-13 03:55:01.250 103 12378.58 12.82 55417.88 88888.00 2007-04-13 03:55:01.375 103 12378.55 12.80 55417.85 88888.00 2007-04-13 03:55:01.500 103 12378.52 12.80 55417.85 88888.00 2007-04-13 03:55:01.625 103 12378.58 12.85 55417.90 88888.00 2007-04-13 03:55:01.750 103 12378.62 12.88 55417.95 88888.00 2007-04-13 03:55:01.875 103 12378.67 12.88 55417.93 88888.00 2007-04-13 03:55:02.000 103 12378.65 12.85 55417.88 88888.00 2007-04-13 03:55:02.125 103 12378.65 12.88 55417.93 88888.00 2007-04-13 03:55:02.250 103 12378.67 12.95 55417.95 88888.00 2007-04-13 03:55:02.375 103 12378.65 12.93 55417.90 88888.00 2007-04-13 03:55:02.500 103 12378.65 12.88 55417.90 88888.00 2007-04-13 03:55:02.625 103 12378.62 12.88 55417.95 88888.00 2007-04-13 03:55:02.750 103 12378.55 12.82 55417.93 88888.00 2007-04-13 03:55:02.875 103 12378.48 12.78 55417.93 88888.00 2007-04-13 03:55:03.000 103 12378.50 12.80 55417.90 88888.00 2007-04-13 03:55:03.125 103 12378.58 12.90 55417.95 88888.00 2007-04-13 03:55:03.250 103 12378.60 12.88 55417.97 88888.00 2007-04-13 03:55:03.375 103 12378.55 12.82 55417.90 88888.00 2007-04-13 03:55:03.500 103 12378.50 12.78 55417.88 88888.00 2007-04-13 03:55:03.625 103 12378.58 12.82 55417.90 88888.00 2007-04-13 03:55:03.750 103 12378.60 12.85 55417.93 88888.00 2007-04-13 03:55:03.875 103 12378.55 12.88 55417.93 88888.00 2007-04-13 03:55:04.000 103 12378.50 12.82 55417.90 88888.00 2007-04-13 03:55:04.125 103 12378.50 12.80 55417.90 88888.00 2007-04-13 03:55:04.250 103 12378.52 12.80 55417.90 88888.00 2007-04-13 03:55:04.375 103 12378.52 12.82 55417.93 88888.00 2007-04-13 03:55:04.500 103 12378.52 12.80 55417.88 88888.00 2007-04-13 03:55:04.625 103 12378.50 12.78 55417.90 88888.00 2007-04-13 03:55:04.750 103 12378.48 12.80 55417.90 88888.00 2007-04-13 03:55:04.875 103 12378.42 12.80 55417.90 88888.00 2007-04-13 03:55:05.000 103 12378.45 12.80 55417.90 88888.00 2007-04-13 03:55:05.125 103 12378.48 12.82 55417.88 88888.00 2007-04-13 03:55:05.250 103 12378.52 12.88 55417.90 88888.00 2007-04-13 03:55:05.375 103 12378.52 12.88 55417.93 88888.00 2007-04-13 03:55:05.500 103 12378.48 12.82 55417.90 88888.00 2007-04-13 03:55:05.625 103 12378.52 12.82 55417.88 88888.00 2007-04-13 03:55:05.750 103 12378.58 12.82 55417.90 88888.00 2007-04-13 03:55:05.875 103 12378.60 12.88 55417.93 88888.00 2007-04-13 03:55:06.000 103 12378.55 12.85 55417.93 88888.00 2007-04-13 03:55:06.125 103 12378.52 12.82 55417.95 88888.00 2007-04-13 03:55:06.250 103 12378.50 12.80 55417.88 88888.00 2007-04-13 03:55:06.375 103 12378.55 12.82 55417.88 88888.00 2007-04-13 03:55:06.500 103 12378.55 12.85 55417.90 88888.00 2007-04-13 03:55:06.625 103 12378.62 12.88 55417.95 88888.00 2007-04-13 03:55:06.750 103 12378.62 12.85 55417.97 88888.00 2007-04-13 03:55:06.875 103 12378.52 12.85 55417.93 88888.00 2007-04-13 03:55:07.000 103 12378.48 12.85 55417.93 88888.00 2007-04-13 03:55:07.125 103 12378.48 12.90 55417.97 88888.00 2007-04-13 03:55:07.250 103 12378.50 12.82 55417.95 88888.00 2007-04-13 03:55:07.375 103 12378.48 12.82 55417.95 88888.00 2007-04-13 03:55:07.500 103 12378.42 12.85 55417.97 88888.00 2007-04-13 03:55:07.625 103 12378.48 12.88 55417.95 88888.00 2007-04-13 03:55:07.750 103 12378.50 12.82 55417.93 88888.00 2007-04-13 03:55:07.875 103 12378.52 12.85 55417.93 88888.00 2007-04-13 03:55:08.000 103 12378.52 12.88 55417.93 88888.00 2007-04-13 03:55:08.125 103 12378.50 12.88 55417.95 88888.00 2007-04-13 03:55:08.250 103 12378.42 12.88 55417.93 88888.00 2007-04-13 03:55:08.375 103 12378.40 12.88 55417.93 88888.00 2007-04-13 03:55:08.500 103 12378.40 12.82 55417.95 88888.00 2007-04-13 03:55:08.625 103 12378.40 12.80 55417.93 88888.00 2007-04-13 03:55:08.750 103 12378.45 12.88 55417.93 88888.00 2007-04-13 03:55:08.875 103 12378.48 12.90 55417.93 88888.00 2007-04-13 03:55:09.000 103 12378.45 12.82 55417.93 88888.00 2007-04-13 03:55:09.125 103 12378.42 12.78 55417.93 88888.00 2007-04-13 03:55:09.250 103 12378.45 12.82 55417.93 88888.00 2007-04-13 03:55:09.375 103 12378.50 12.82 55417.93 88888.00 2007-04-13 03:55:09.500 103 12378.50 12.90 55417.97 88888.00 2007-04-13 03:55:09.625 103 12378.45 12.93 55417.93 88888.00 2007-04-13 03:55:09.750 103 12378.42 12.82 55417.93 88888.00 2007-04-13 03:55:09.875 103 12378.40 12.80 55417.88 88888.00 2007-04-13 03:55:10.000 103 12378.40 12.80 55417.88 88888.00 2007-04-13 03:55:10.125 103 12378.48 12.78 55417.93 88888.00 2007-04-13 03:55:10.250 103 12378.48 12.82 55417.95 88888.00 2007-04-13 03:55:10.375 103 12378.48 12.82 55417.93 88888.00 2007-04-13 03:55:10.500 103 12378.45 12.85 55417.93 88888.00 2007-04-13 03:55:10.625 103 12378.50 12.88 55417.90 88888.00 2007-04-13 03:55:10.750 103 12378.52 12.80 55417.93 88888.00 2007-04-13 03:55:10.875 103 12378.55 12.82 55417.90 88888.00 2007-04-13 03:55:11.000 103 12378.50 12.82 55417.90 88888.00 2007-04-13 03:55:11.125 103 12378.48 12.82 55417.93 88888.00 2007-04-13 03:55:11.250 103 12378.42 12.82 55417.90 88888.00 2007-04-13 03:55:11.375 103 12378.48 12.85 55417.88 88888.00 2007-04-13 03:55:11.500 103 12378.50 12.85 55417.90 88888.00 2007-04-13 03:55:11.625 103 12378.50 12.88 55417.90 88888.00 2007-04-13 03:55:11.750 103 12378.48 12.88 55417.93 88888.00 2007-04-13 03:55:11.875 103 12378.42 12.85 55417.93 88888.00 2007-04-13 03:55:12.000 103 12378.42 12.82 55417.93 88888.00 2007-04-13 03:55:12.125 103 12378.55 12.88 55417.93 88888.00 2007-04-13 03:55:12.250 103 12378.48 12.82 55417.93 88888.00 2007-04-13 03:55:12.375 103 12378.48 12.80 55417.93 88888.00 2007-04-13 03:55:12.500 103 12378.48 12.80 55417.93 88888.00 2007-04-13 03:55:12.625 103 12378.40 12.80 55417.93 88888.00 2007-04-13 03:55:12.750 103 12378.40 12.80 55417.93 88888.00 2007-04-13 03:55:12.875 103 12378.48 12.80 55417.95 88888.00 2007-04-13 03:55:13.000 103 12378.48 12.82 55417.95 88888.00 2007-04-13 03:55:13.125 103 12378.45 12.85 55418.00 88888.00 2007-04-13 03:55:13.250 103 12378.40 12.82 55417.95 88888.00 2007-04-13 03:55:13.375 103 12378.40 12.82 55417.93 88888.00 2007-04-13 03:55:13.500 103 12378.33 12.80 55417.90 88888.00 2007-04-13 03:55:13.625 103 12378.33 12.85 55417.95 88888.00 2007-04-13 03:55:13.750 103 12378.35 12.88 55417.95 88888.00 2007-04-13 03:55:13.875 103 12378.40 12.90 55417.95 88888.00 2007-04-13 03:55:14.000 103 12378.42 12.90 55417.90 88888.00 2007-04-13 03:55:14.125 103 12378.50 12.90 55417.90 88888.00 2007-04-13 03:55:14.250 103 12378.48 12.88 55417.93 88888.00 2007-04-13 03:55:14.375 103 12378.40 12.85 55417.93 88888.00 2007-04-13 03:55:14.500 103 12378.35 12.85 55417.90 88888.00 2007-04-13 03:55:14.625 103 12378.35 12.82 55417.88 88888.00 2007-04-13 03:55:14.750 103 12378.35 12.82 55417.90 88888.00 2007-04-13 03:55:14.875 103 12378.35 12.82 55417.90 88888.00 2007-04-13 03:55:15.000 103 12378.38 12.88 55417.88 88888.00 2007-04-13 03:55:15.125 103 12378.40 12.88 55417.90 88888.00 2007-04-13 03:55:15.250 103 12378.30 12.80 55417.90 88888.00 2007-04-13 03:55:15.375 103 12378.35 12.82 55417.90 88888.00 2007-04-13 03:55:15.500 103 12378.38 12.82 55417.93 88888.00 2007-04-13 03:55:15.625 103 12378.45 12.82 55417.95 88888.00 2007-04-13 03:55:15.750 103 12378.50 12.90 55417.97 88888.00 2007-04-13 03:55:15.875 103 12378.48 12.85 55417.95 88888.00 2007-04-13 03:55:16.000 103 12378.45 12.80 55417.90 88888.00 2007-04-13 03:55:16.125 103 12378.40 12.85 55417.93 88888.00 2007-04-13 03:55:16.250 103 12378.35 12.90 55417.93 88888.00 2007-04-13 03:55:16.375 103 12378.35 12.88 55417.95 88888.00 2007-04-13 03:55:16.500 103 12378.33 12.82 55417.93 88888.00 2007-04-13 03:55:16.625 103 12378.38 12.80 55417.93 88888.00 2007-04-13 03:55:16.750 103 12378.35 12.78 55417.93 88888.00 2007-04-13 03:55:16.875 103 12378.33 12.82 55417.95 88888.00 2007-04-13 03:55:17.000 103 12378.30 12.88 55417.93 88888.00 2007-04-13 03:55:17.125 103 12378.42 12.93 55417.95 88888.00 2007-04-13 03:55:17.250 103 12378.48 12.93 55417.95 88888.00 2007-04-13 03:55:17.375 103 12378.38 12.88 55417.88 88888.00 2007-04-13 03:55:17.500 103 12378.35 12.85 55417.90 88888.00 2007-04-13 03:55:17.625 103 12378.38 12.88 55417.93 88888.00 2007-04-13 03:55:17.750 103 12378.42 12.90 55417.97 88888.00 2007-04-13 03:55:17.875 103 12378.42 12.88 55417.95 88888.00 2007-04-13 03:55:18.000 103 12378.30 12.85 55417.95 88888.00 2007-04-13 03:55:18.125 103 12378.30 12.88 55417.97 88888.00 2007-04-13 03:55:18.250 103 12378.30 12.88 55417.95 88888.00 2007-04-13 03:55:18.375 103 12378.33 12.88 55417.95 88888.00 2007-04-13 03:55:18.500 103 12378.33 12.90 55417.97 88888.00 2007-04-13 03:55:18.625 103 12378.27 12.88 55417.97 88888.00 2007-04-13 03:55:18.750 103 12378.27 12.85 55417.97 88888.00 2007-04-13 03:55:18.875 103 12378.35 12.85 55417.97 88888.00 2007-04-13 03:55:19.000 103 12378.42 12.88 55417.97 88888.00 2007-04-13 03:55:19.125 103 12378.45 12.85 55417.97 88888.00 2007-04-13 03:55:19.250 103 12378.40 12.85 55417.97 88888.00 2007-04-13 03:55:19.375 103 12378.40 12.82 55417.95 88888.00 2007-04-13 03:55:19.500 103 12378.38 12.85 55417.95 88888.00 2007-04-13 03:55:19.625 103 12378.33 12.82 55417.97 88888.00 2007-04-13 03:55:19.750 103 12378.35 12.82 55417.95 88888.00 2007-04-13 03:55:19.875 103 12378.40 12.88 55417.95 88888.00 2007-04-13 03:55:20.000 103 12378.45 12.85 55417.97 88888.00 2007-04-13 03:55:20.125 103 12378.42 12.80 55417.97 88888.00 2007-04-13 03:55:20.250 103 12378.33 12.82 55417.97 88888.00 2007-04-13 03:55:20.375 103 12378.27 12.85 55417.97 88888.00 2007-04-13 03:55:20.500 103 12378.25 12.85 55417.97 88888.00 2007-04-13 03:55:20.625 103 12378.30 12.82 55417.95 88888.00 2007-04-13 03:55:20.750 103 12378.33 12.90 55417.97 88888.00 2007-04-13 03:55:20.875 103 12378.27 12.88 55417.97 88888.00 2007-04-13 03:55:21.000 103 12378.25 12.85 55417.95 88888.00 2007-04-13 03:55:21.125 103 12378.30 12.85 55417.95 88888.00 2007-04-13 03:55:21.250 103 12378.30 12.88 55417.95 88888.00 2007-04-13 03:55:21.375 103 12378.33 12.85 55417.95 88888.00 2007-04-13 03:55:21.500 103 12378.35 12.85 55417.97 88888.00 2007-04-13 03:55:21.625 103 12378.40 12.88 55417.97 88888.00 2007-04-13 03:55:21.750 103 12378.38 12.90 55418.00 88888.00 2007-04-13 03:55:21.875 103 12378.30 12.93 55417.95 88888.00 2007-04-13 03:55:22.000 103 12378.33 12.85 55417.97 88888.00 2007-04-13 03:55:22.125 103 12378.33 12.88 55418.00 88888.00 2007-04-13 03:55:22.250 103 12378.33 12.85 55417.95 88888.00 2007-04-13 03:55:22.375 103 12378.40 12.82 55417.93 88888.00 2007-04-13 03:55:22.500 103 12378.45 12.85 55417.97 88888.00 2007-04-13 03:55:22.625 103 12378.45 12.90 55417.97 88888.00 2007-04-13 03:55:22.750 103 12378.42 12.93 55417.97 88888.00 2007-04-13 03:55:22.875 103 12378.38 12.85 55418.00 88888.00 2007-04-13 03:55:23.000 103 12378.33 12.82 55417.97 88888.00 2007-04-13 03:55:23.125 103 12378.38 12.85 55417.97 88888.00 2007-04-13 03:55:23.250 103 12378.35 12.85 55418.00 88888.00 2007-04-13 03:55:23.375 103 12378.33 12.82 55417.95 88888.00 2007-04-13 03:55:23.500 103 12378.30 12.82 55417.95 88888.00 2007-04-13 03:55:23.625 103 12378.33 12.90 55417.97 88888.00 2007-04-13 03:55:23.750 103 12378.40 12.97 55418.00 88888.00 2007-04-13 03:55:23.875 103 12378.38 12.90 55417.97 88888.00 2007-04-13 03:55:24.000 103 12378.33 12.85 55417.95 88888.00 2007-04-13 03:55:24.125 103 12378.30 12.88 55417.95 88888.00 2007-04-13 03:55:24.250 103 12378.30 12.88 55417.97 88888.00 2007-04-13 03:55:24.375 103 12378.30 12.85 55418.00 88888.00 2007-04-13 03:55:24.500 103 12378.30 12.82 55417.97 88888.00 2007-04-13 03:55:24.625 103 12378.27 12.85 55417.97 88888.00 2007-04-13 03:55:24.750 103 12378.25 12.85 55417.95 88888.00 2007-04-13 03:55:24.875 103 12378.30 12.90 55417.97 88888.00 2007-04-13 03:55:25.000 103 12378.27 12.90 55417.97 88888.00 2007-04-13 03:55:25.125 103 12378.27 12.90 55418.00 88888.00 2007-04-13 03:55:25.250 103 12378.30 12.85 55417.95 88888.00 2007-04-13 03:55:25.375 103 12378.35 12.82 55417.95 88888.00 2007-04-13 03:55:25.500 103 12378.35 12.85 55418.00 88888.00 2007-04-13 03:55:25.625 103 12378.35 12.88 55418.03 88888.00 2007-04-13 03:55:25.750 103 12378.40 12.90 55418.03 88888.00 2007-04-13 03:55:25.875 103 12378.33 12.85 55418.00 88888.00 2007-04-13 03:55:26.000 103 12378.25 12.85 55417.97 88888.00 2007-04-13 03:55:26.125 103 12378.23 12.82 55418.00 88888.00 2007-04-13 03:55:26.250 103 12378.20 12.88 55418.03 88888.00 2007-04-13 03:55:26.375 103 12378.20 12.82 55417.97 88888.00 2007-04-13 03:55:26.500 103 12378.23 12.82 55417.95 88888.00 2007-04-13 03:55:26.625 103 12378.33 12.85 55417.97 88888.00 2007-04-13 03:55:26.750 103 12378.27 12.85 55418.00 88888.00 2007-04-13 03:55:26.875 103 12378.17 12.85 55418.00 88888.00 2007-04-13 03:55:27.000 103 12378.25 12.85 55417.97 88888.00 2007-04-13 03:55:27.125 103 12378.27 12.88 55418.00 88888.00 2007-04-13 03:55:27.250 103 12378.20 12.75 55417.97 88888.00 2007-04-13 03:55:27.375 103 12378.20 12.75 55417.95 88888.00 2007-04-13 03:55:27.500 103 12378.23 12.80 55417.97 88888.00 2007-04-13 03:55:27.625 103 12378.25 12.88 55418.00 88888.00 2007-04-13 03:55:27.750 103 12378.30 12.88 55417.97 88888.00 2007-04-13 03:55:27.875 103 12378.27 12.80 55417.97 88888.00 2007-04-13 03:55:28.000 103 12378.27 12.75 55418.00 88888.00 2007-04-13 03:55:28.125 103 12378.25 12.78 55418.00 88888.00 2007-04-13 03:55:28.250 103 12378.25 12.80 55418.00 88888.00 2007-04-13 03:55:28.375 103 12378.30 12.85 55418.00 88888.00 2007-04-13 03:55:28.500 103 12378.30 12.82 55417.95 88888.00 2007-04-13 03:55:28.625 103 12378.23 12.82 55417.95 88888.00 2007-04-13 03:55:28.750 103 12378.20 12.80 55417.95 88888.00 2007-04-13 03:55:28.875 103 12378.20 12.85 55417.97 88888.00 2007-04-13 03:55:29.000 103 12378.20 12.85 55417.95 88888.00 2007-04-13 03:55:29.125 103 12378.17 12.82 55417.97 88888.00 2007-04-13 03:55:29.250 103 12378.20 12.78 55417.97 88888.00 2007-04-13 03:55:29.375 103 12378.27 12.80 55417.97 88888.00 2007-04-13 03:55:29.500 103 12378.27 12.80 55418.00 88888.00 2007-04-13 03:55:29.625 103 12378.30 12.80 55418.00 88888.00 2007-04-13 03:55:29.750 103 12378.30 12.80 55417.97 88888.00 2007-04-13 03:55:29.875 103 12378.30 12.80 55418.00 88888.00 2007-04-13 03:55:30.000 103 12378.33 12.80 55418.00 88888.00 2007-04-13 03:55:30.125 103 12378.30 12.80 55417.97 88888.00 2007-04-13 03:55:30.250 103 12378.25 12.75 55417.95 88888.00 2007-04-13 03:55:30.375 103 12378.25 12.72 55417.93 88888.00 2007-04-13 03:55:30.500 103 12378.30 12.82 55418.00 88888.00 2007-04-13 03:55:30.625 103 12378.33 12.90 55418.00 88888.00 2007-04-13 03:55:30.750 103 12378.30 12.85 55417.95 88888.00 2007-04-13 03:55:30.875 103 12378.30 12.80 55417.95 88888.00 2007-04-13 03:55:31.000 103 12378.27 12.80 55417.93 88888.00 2007-04-13 03:55:31.125 103 12378.27 12.85 55417.95 88888.00 2007-04-13 03:55:31.250 103 12378.25 12.80 55417.97 88888.00 2007-04-13 03:55:31.375 103 12378.25 12.75 55417.95 88888.00 2007-04-13 03:55:31.500 103 12378.33 12.78 55417.95 88888.00 2007-04-13 03:55:31.625 103 12378.35 12.78 55417.95 88888.00 2007-04-13 03:55:31.750 103 12378.33 12.78 55418.00 88888.00 2007-04-13 03:55:31.875 103 12378.30 12.78 55417.95 88888.00 2007-04-13 03:55:32.000 103 12378.27 12.78 55417.95 88888.00 2007-04-13 03:55:32.125 103 12378.25 12.75 55417.95 88888.00 2007-04-13 03:55:32.250 103 12378.30 12.78 55417.97 88888.00 2007-04-13 03:55:32.375 103 12378.27 12.75 55417.97 88888.00 2007-04-13 03:55:32.500 103 12378.30 12.75 55417.97 88888.00 2007-04-13 03:55:32.625 103 12378.38 12.78 55417.97 88888.00 2007-04-13 03:55:32.750 103 12378.40 12.78 55418.00 88888.00 2007-04-13 03:55:32.875 103 12378.33 12.75 55417.97 88888.00 2007-04-13 03:55:33.000 103 12378.25 12.78 55417.97 88888.00 2007-04-13 03:55:33.125 103 12378.25 12.80 55418.00 88888.00 2007-04-13 03:55:33.250 103 12378.20 12.80 55418.03 88888.00 2007-04-13 03:55:33.375 103 12378.20 12.80 55418.03 88888.00 2007-04-13 03:55:33.500 103 12378.20 12.75 55417.97 88888.00 2007-04-13 03:55:33.625 103 12378.25 12.78 55418.00 88888.00 2007-04-13 03:55:33.750 103 12378.25 12.80 55418.00 88888.00 2007-04-13 03:55:33.875 103 12378.20 12.80 55418.03 88888.00 2007-04-13 03:55:34.000 103 12378.20 12.75 55417.97 88888.00 2007-04-13 03:55:34.125 103 12378.25 12.75 55418.00 88888.00 2007-04-13 03:55:34.250 103 12378.30 12.78 55418.03 88888.00 2007-04-13 03:55:34.375 103 12378.30 12.75 55418.00 88888.00 2007-04-13 03:55:34.500 103 12378.30 12.78 55418.00 88888.00 2007-04-13 03:55:34.625 103 12378.17 12.78 55418.00 88888.00 2007-04-13 03:55:34.750 103 12378.08 12.75 55418.03 88888.00 2007-04-13 03:55:34.875 103 12378.17 12.70 55418.05 88888.00 2007-04-13 03:55:35.000 103 12378.27 12.75 55418.00 88888.00 2007-04-13 03:55:35.125 103 12378.30 12.75 55418.00 88888.00 2007-04-13 03:55:35.250 103 12378.25 12.70 55418.00 88888.00 2007-04-13 03:55:35.375 103 12378.25 12.70 55418.00 88888.00 2007-04-13 03:55:35.500 103 12378.27 12.75 55418.00 88888.00 2007-04-13 03:55:35.625 103 12378.25 12.72 55418.00 88888.00 2007-04-13 03:55:35.750 103 12378.25 12.78 55418.00 88888.00 2007-04-13 03:55:35.875 103 12378.25 12.80 55418.03 88888.00 2007-04-13 03:55:36.000 103 12378.20 12.80 55418.00 88888.00 2007-04-13 03:55:36.125 103 12378.23 12.82 55418.03 88888.00 2007-04-13 03:55:36.250 103 12378.23 12.75 55418.05 88888.00 2007-04-13 03:55:36.375 103 12378.20 12.75 55418.03 88888.00 2007-04-13 03:55:36.500 103 12378.17 12.75 55418.03 88888.00 2007-04-13 03:55:36.625 103 12378.20 12.78 55418.03 88888.00 2007-04-13 03:55:36.750 103 12378.15 12.75 55418.05 88888.00 2007-04-13 03:55:36.875 103 12378.15 12.78 55418.05 88888.00 2007-04-13 03:55:37.000 103 12378.25 12.82 55418.05 88888.00 2007-04-13 03:55:37.125 103 12378.20 12.82 55418.05 88888.00 2007-04-13 03:55:37.250 103 12378.10 12.75 55418.00 88888.00 2007-04-13 03:55:37.375 103 12378.08 12.72 55417.97 88888.00 2007-04-13 03:55:37.500 103 12378.05 12.75 55418.00 88888.00 2007-04-13 03:55:37.625 103 12378.12 12.82 55418.03 88888.00 2007-04-13 03:55:37.750 103 12378.12 12.82 55418.03 88888.00 2007-04-13 03:55:37.875 103 12378.17 12.82 55418.00 88888.00 2007-04-13 03:55:38.000 103 12378.12 12.80 55417.97 88888.00 2007-04-13 03:55:38.125 103 12378.08 12.78 55418.00 88888.00 2007-04-13 03:55:38.250 103 12378.08 12.78 55418.03 88888.00 2007-04-13 03:55:38.375 103 12378.10 12.78 55418.03 88888.00 2007-04-13 03:55:38.500 103 12378.08 12.78 55418.03 88888.00 2007-04-13 03:55:38.625 103 12378.02 12.78 55418.03 88888.00 2007-04-13 03:55:38.750 103 12378.05 12.78 55418.05 88888.00 2007-04-13 03:55:38.875 103 12378.17 12.72 55418.00 88888.00 2007-04-13 03:55:39.000 103 12378.20 12.72 55417.95 88888.00 2007-04-13 03:55:39.125 103 12378.15 12.75 55418.03 88888.00 2007-04-13 03:55:39.250 103 12378.10 12.75 55418.03 88888.00 2007-04-13 03:55:39.375 103 12378.12 12.72 55418.05 88888.00 2007-04-13 03:55:39.500 103 12378.17 12.72 55418.03 88888.00 2007-04-13 03:55:39.625 103 12378.17 12.75 55418.03 88888.00 2007-04-13 03:55:39.750 103 12378.12 12.70 55418.03 88888.00 2007-04-13 03:55:39.875 103 12378.05 12.68 55418.00 88888.00 2007-04-13 03:55:40.000 103 12378.05 12.68 55418.00 88888.00 2007-04-13 03:55:40.125 103 12378.15 12.70 55418.00 88888.00 2007-04-13 03:55:40.250 103 12378.20 12.75 55418.03 88888.00 2007-04-13 03:55:40.375 103 12378.17 12.80 55418.03 88888.00 2007-04-13 03:55:40.500 103 12378.17 12.80 55418.03 88888.00 2007-04-13 03:55:40.625 103 12378.12 12.78 55418.03 88888.00 2007-04-13 03:55:40.750 103 12378.20 12.70 55418.03 88888.00 2007-04-13 03:55:40.875 103 12378.23 12.68 55418.03 88888.00 2007-04-13 03:55:41.000 103 12378.25 12.72 55417.97 88888.00 2007-04-13 03:55:41.125 103 12378.20 12.72 55418.03 88888.00 2007-04-13 03:55:41.250 103 12378.12 12.72 55418.03 88888.00 2007-04-13 03:55:41.375 103 12378.12 12.80 55418.00 88888.00 2007-04-13 03:55:41.500 103 12378.17 12.75 55418.03 88888.00 2007-04-13 03:55:41.625 103 12378.25 12.75 55418.03 88888.00 2007-04-13 03:55:41.750 103 12378.23 12.80 55418.03 88888.00 2007-04-13 03:55:41.875 103 12378.12 12.78 55418.03 88888.00 2007-04-13 03:55:42.000 103 12378.10 12.72 55418.03 88888.00 2007-04-13 03:55:42.125 103 12378.10 12.72 55418.03 88888.00 2007-04-13 03:55:42.250 103 12378.10 12.68 55418.03 88888.00 2007-04-13 03:55:42.375 103 12378.12 12.65 55418.00 88888.00 2007-04-13 03:55:42.500 103 12378.08 12.68 55418.05 88888.00 2007-04-13 03:55:42.625 103 12378.10 12.72 55418.07 88888.00 2007-04-13 03:55:42.750 103 12378.17 12.70 55418.03 88888.00 2007-04-13 03:55:42.875 103 12378.17 12.75 55418.00 88888.00 2007-04-13 03:55:43.000 103 12378.20 12.82 55418.00 88888.00 2007-04-13 03:55:43.125 103 12378.23 12.80 55418.03 88888.00 2007-04-13 03:55:43.250 103 12378.23 12.78 55418.05 88888.00 2007-04-13 03:55:43.375 103 12378.17 12.78 55418.03 88888.00 2007-04-13 03:55:43.500 103 12378.20 12.78 55418.05 88888.00 2007-04-13 03:55:43.625 103 12378.20 12.70 55418.03 88888.00 2007-04-13 03:55:43.750 103 12378.17 12.68 55418.00 88888.00 2007-04-13 03:55:43.875 103 12378.12 12.68 55418.00 88888.00 2007-04-13 03:55:44.000 103 12378.17 12.78 55418.03 88888.00 2007-04-13 03:55:44.125 103 12378.17 12.75 55418.03 88888.00 2007-04-13 03:55:44.250 103 12378.12 12.62 55417.95 88888.00 2007-04-13 03:55:44.375 103 12378.20 12.62 55417.95 88888.00 2007-04-13 03:55:44.500 103 12378.23 12.72 55418.03 88888.00 2007-04-13 03:55:44.625 103 12378.17 12.72 55418.05 88888.00 2007-04-13 03:55:44.750 103 12378.10 12.68 55418.00 88888.00 2007-04-13 03:55:44.875 103 12378.12 12.78 55418.03 88888.00 2007-04-13 03:55:45.000 103 12378.20 12.80 55418.05 88888.00 2007-04-13 03:55:45.125 103 12378.12 12.72 55418.03 88888.00 2007-04-13 03:55:45.250 103 12378.12 12.75 55418.03 88888.00 2007-04-13 03:55:45.375 103 12378.17 12.78 55418.00 88888.00 2007-04-13 03:55:45.500 103 12378.10 12.72 55417.97 88888.00 2007-04-13 03:55:45.625 103 12378.10 12.70 55417.95 88888.00 2007-04-13 03:55:45.750 103 12378.08 12.75 55417.97 88888.00 2007-04-13 03:55:45.875 103 12378.10 12.72 55417.97 88888.00 2007-04-13 03:55:46.000 103 12378.12 12.75 55418.03 88888.00 2007-04-13 03:55:46.125 103 12378.15 12.72 55418.03 88888.00 2007-04-13 03:55:46.250 103 12378.12 12.68 55418.00 88888.00 2007-04-13 03:55:46.375 103 12378.15 12.68 55418.00 88888.00 2007-04-13 03:55:46.500 103 12378.17 12.70 55418.03 88888.00 2007-04-13 03:55:46.625 103 12378.20 12.78 55418.03 88888.00 2007-04-13 03:55:46.750 103 12378.12 12.75 55417.95 88888.00 2007-04-13 03:55:46.875 103 12378.08 12.70 55417.95 88888.00 2007-04-13 03:55:47.000 103 12378.08 12.72 55417.97 88888.00 2007-04-13 03:55:47.125 103 12378.02 12.75 55418.03 88888.00 2007-04-13 03:55:47.250 103 12378.00 12.80 55418.05 88888.00 2007-04-13 03:55:47.375 103 12378.10 12.80 55418.03 88888.00 2007-04-13 03:55:47.500 103 12378.02 12.75 55417.97 88888.00 2007-04-13 03:55:47.625 103 12377.95 12.72 55417.97 88888.00 2007-04-13 03:55:47.750 103 12377.95 12.72 55417.97 88888.00 2007-04-13 03:55:47.875 103 12378.00 12.72 55418.00 88888.00 2007-04-13 03:55:48.000 103 12378.05 12.75 55418.00 88888.00 2007-04-13 03:55:48.125 103 12377.98 12.75 55418.00 88888.00 2007-04-13 03:55:48.250 103 12377.92 12.78 55417.97 88888.00 2007-04-13 03:55:48.375 103 12377.92 12.72 55417.95 88888.00 2007-04-13 03:55:48.500 103 12377.90 12.70 55417.97 88888.00 2007-04-13 03:55:48.625 103 12377.98 12.75 55418.05 88888.00 2007-04-13 03:55:48.750 103 12378.00 12.78 55418.07 88888.00 2007-04-13 03:55:48.875 103 12378.00 12.75 55418.03 88888.00 2007-04-13 03:55:49.000 103 12378.00 12.70 55418.00 88888.00 2007-04-13 03:55:49.125 103 12378.02 12.75 55418.00 88888.00 2007-04-13 03:55:49.250 103 12378.02 12.80 55418.05 88888.00 2007-04-13 03:55:49.375 103 12378.00 12.78 55418.05 88888.00 2007-04-13 03:55:49.500 103 12378.08 12.75 55418.00 88888.00 2007-04-13 03:55:49.625 103 12378.08 12.75 55417.97 88888.00 2007-04-13 03:55:49.750 103 12378.02 12.75 55418.00 88888.00 2007-04-13 03:55:49.875 103 12377.98 12.75 55418.05 88888.00 2007-04-13 03:55:50.000 103 12378.02 12.72 55418.03 88888.00 2007-04-13 03:55:50.125 103 12378.02 12.70 55418.03 88888.00 2007-04-13 03:55:50.250 103 12378.00 12.72 55418.05 88888.00 2007-04-13 03:55:50.375 103 12378.05 12.78 55418.05 88888.00 2007-04-13 03:55:50.500 103 12378.00 12.70 55418.03 88888.00 2007-04-13 03:55:50.625 103 12377.95 12.68 55418.03 88888.00 2007-04-13 03:55:50.750 103 12377.92 12.70 55418.00 88888.00 2007-04-13 03:55:50.875 103 12377.92 12.68 55418.00 88888.00 2007-04-13 03:55:51.000 103 12377.90 12.70 55417.97 88888.00 2007-04-13 03:55:51.125 103 12377.92 12.75 55418.03 88888.00 2007-04-13 03:55:51.250 103 12377.88 12.70 55418.03 88888.00 2007-04-13 03:55:51.375 103 12377.90 12.68 55418.00 88888.00 2007-04-13 03:55:51.500 103 12377.95 12.70 55418.00 88888.00 2007-04-13 03:55:51.625 103 12378.08 12.75 55418.07 88888.00 2007-04-13 03:55:51.750 103 12378.05 12.75 55418.07 88888.00 2007-04-13 03:55:51.875 103 12378.02 12.78 55418.03 88888.00 2007-04-13 03:55:52.000 103 12378.02 12.78 55418.00 88888.00 2007-04-13 03:55:52.125 103 12378.05 12.72 55418.03 88888.00 2007-04-13 03:55:52.250 103 12378.05 12.72 55418.03 88888.00 2007-04-13 03:55:52.375 103 12378.08 12.72 55418.03 88888.00 2007-04-13 03:55:52.500 103 12378.10 12.75 55418.03 88888.00 2007-04-13 03:55:52.625 103 12378.08 12.70 55417.97 88888.00 2007-04-13 03:55:52.750 103 12377.98 12.70 55417.97 88888.00 2007-04-13 03:55:52.875 103 12378.02 12.68 55418.03 88888.00 2007-04-13 03:55:53.000 103 12378.10 12.68 55418.03 88888.00 2007-04-13 03:55:53.125 103 12378.05 12.70 55418.00 88888.00 2007-04-13 03:55:53.250 103 12377.95 12.75 55418.03 88888.00 2007-04-13 03:55:53.375 103 12377.92 12.68 55417.97 88888.00 2007-04-13 03:55:53.500 103 12377.92 12.65 55417.97 88888.00 2007-04-13 03:55:53.625 103 12377.95 12.70 55418.00 88888.00 2007-04-13 03:55:53.750 103 12377.95 12.78 55418.00 88888.00 2007-04-13 03:55:53.875 103 12377.98 12.75 55418.00 88888.00 2007-04-13 03:55:54.000 103 12378.00 12.72 55417.97 88888.00 2007-04-13 03:55:54.125 103 12378.02 12.72 55418.00 88888.00 2007-04-13 03:55:54.250 103 12378.00 12.68 55417.97 88888.00 2007-04-13 03:55:54.375 103 12378.05 12.72 55417.97 88888.00 2007-04-13 03:55:54.500 103 12377.98 12.75 55418.03 88888.00 2007-04-13 03:55:54.625 103 12377.88 12.70 55417.97 88888.00 2007-04-13 03:55:54.750 103 12377.92 12.72 55418.03 88888.00 2007-04-13 03:55:54.875 103 12377.98 12.75 55418.03 88888.00 2007-04-13 03:55:55.000 103 12377.90 12.70 55417.97 88888.00 2007-04-13 03:55:55.125 103 12377.88 12.68 55418.00 88888.00 2007-04-13 03:55:55.250 103 12377.83 12.68 55418.00 88888.00 2007-04-13 03:55:55.375 103 12377.88 12.75 55417.97 88888.00 2007-04-13 03:55:55.500 103 12377.88 12.75 55417.97 88888.00 2007-04-13 03:55:55.625 103 12377.90 12.68 55417.97 88888.00 2007-04-13 03:55:55.750 103 12377.90 12.72 55418.00 88888.00 2007-04-13 03:55:55.875 103 12377.90 12.68 55418.00 88888.00 2007-04-13 03:55:56.000 103 12377.88 12.60 55418.00 88888.00 2007-04-13 03:55:56.125 103 12377.88 12.62 55418.00 88888.00 2007-04-13 03:55:56.250 103 12377.85 12.72 55418.03 88888.00 2007-04-13 03:55:56.375 103 12377.90 12.72 55418.05 88888.00 2007-04-13 03:55:56.500 103 12377.85 12.62 55418.00 88888.00 2007-04-13 03:55:56.625 103 12377.85 12.65 55417.95 88888.00 2007-04-13 03:55:56.750 103 12377.88 12.68 55418.00 88888.00 2007-04-13 03:55:56.875 103 12377.95 12.70 55418.05 88888.00 2007-04-13 03:55:57.000 103 12377.92 12.70 55418.03 88888.00 2007-04-13 03:55:57.125 103 12377.85 12.68 55418.00 88888.00 2007-04-13 03:55:57.250 103 12377.77 12.57 55417.95 88888.00 2007-04-13 03:55:57.375 103 12377.85 12.65 55417.97 88888.00 2007-04-13 03:55:57.500 103 12377.88 12.70 55417.97 88888.00 2007-04-13 03:55:57.625 103 12377.80 12.70 55417.95 88888.00 2007-04-13 03:55:57.750 103 12377.73 12.68 55417.93 88888.00 2007-04-13 03:55:57.875 103 12377.77 12.68 55417.95 88888.00 2007-04-13 03:55:58.000 103 12377.80 12.70 55417.95 88888.00 2007-04-13 03:55:58.125 103 12377.83 12.72 55417.95 88888.00 2007-04-13 03:55:58.250 103 12377.95 12.72 55418.00 88888.00 2007-04-13 03:55:58.375 103 12377.95 12.72 55417.97 88888.00 2007-04-13 03:55:58.500 103 12377.85 12.60 55417.95 88888.00 2007-04-13 03:55:58.625 103 12377.85 12.62 55417.95 88888.00 2007-04-13 03:55:58.750 103 12377.92 12.68 55418.00 88888.00 2007-04-13 03:55:58.875 103 12378.00 12.70 55417.97 88888.00 2007-04-13 03:55:59.000 103 12377.92 12.65 55417.97 88888.00 2007-04-13 03:55:59.125 103 12377.90 12.68 55417.97 88888.00 2007-04-13 03:55:59.250 103 12377.88 12.65 55417.97 88888.00 2007-04-13 03:55:59.375 103 12377.90 12.68 55417.95 88888.00 2007-04-13 03:55:59.500 103 12377.92 12.70 55417.97 88888.00 2007-04-13 03:55:59.625 103 12377.90 12.70 55418.00 88888.00 2007-04-13 03:55:59.750 103 12377.92 12.70 55418.00 88888.00 2007-04-13 03:55:59.875 103 12377.92 12.70 55417.95 88888.00 2007-04-13 03:56:00.000 103 12377.88 12.65 55417.93 88888.00 2007-04-13 03:56:00.125 103 12377.85 12.68 55417.93 88888.00 2007-04-13 03:56:00.250 103 12377.88 12.65 55417.90 88888.00 2007-04-13 03:56:00.375 103 12377.90 12.72 55417.93 88888.00 2007-04-13 03:56:00.500 103 12377.95 12.78 55417.97 88888.00 2007-04-13 03:56:00.625 103 12377.90 12.75 55417.97 88888.00 2007-04-13 03:56:00.750 103 12377.90 12.72 55417.95 88888.00 2007-04-13 03:56:00.875 103 12377.92 12.70 55417.95 88888.00 2007-04-13 03:56:01.000 103 12377.95 12.75 55417.97 88888.00 2007-04-13 03:56:01.125 103 12377.88 12.72 55418.00 88888.00 2007-04-13 03:56:01.250 103 12377.88 12.70 55417.95 88888.00 2007-04-13 03:56:01.375 103 12377.98 12.72 55417.95 88888.00 2007-04-13 03:56:01.500 103 12377.95 12.75 55417.97 88888.00 2007-04-13 03:56:01.625 103 12377.90 12.75 55417.97 88888.00 2007-04-13 03:56:01.750 103 12377.88 12.70 55417.97 88888.00 2007-04-13 03:56:01.875 103 12377.88 12.70 55418.00 88888.00 2007-04-13 03:56:02.000 103 12377.85 12.68 55417.97 88888.00 2007-04-13 03:56:02.125 103 12377.85 12.72 55418.00 88888.00 2007-04-13 03:56:02.250 103 12377.88 12.72 55417.97 88888.00 2007-04-13 03:56:02.375 103 12377.95 12.72 55417.95 88888.00 2007-04-13 03:56:02.500 103 12378.02 12.72 55417.95 88888.00 2007-04-13 03:56:02.625 103 12378.00 12.65 55417.97 88888.00 2007-04-13 03:56:02.750 103 12377.90 12.68 55417.97 88888.00 2007-04-13 03:56:02.875 103 12377.95 12.75 55418.03 88888.00 2007-04-13 03:56:03.000 103 12378.02 12.70 55417.97 88888.00 2007-04-13 03:56:03.125 103 12378.00 12.65 55417.97 88888.00 2007-04-13 03:56:03.250 103 12377.98 12.65 55417.95 88888.00 2007-04-13 03:56:03.375 103 12378.00 12.65 55417.93 88888.00 2007-04-13 03:56:03.500 103 12378.02 12.65 55417.93 88888.00 2007-04-13 03:56:03.625 103 12377.95 12.65 55417.95 88888.00 2007-04-13 03:56:03.750 103 12377.83 12.68 55417.95 88888.00 2007-04-13 03:56:03.875 103 12377.85 12.68 55417.97 88888.00 2007-04-13 03:56:04.000 103 12377.90 12.72 55418.00 88888.00 2007-04-13 03:56:04.125 103 12377.95 12.78 55418.03 88888.00 2007-04-13 03:56:04.250 103 12377.85 12.70 55417.95 88888.00 2007-04-13 03:56:04.375 103 12377.85 12.68 55417.95 88888.00 2007-04-13 03:56:04.500 103 12377.88 12.70 55417.97 88888.00 2007-04-13 03:56:04.625 103 12377.90 12.65 55417.97 88888.00 2007-04-13 03:56:04.750 103 12377.88 12.62 55417.95 88888.00 2007-04-13 03:56:04.875 103 12377.92 12.68 55417.97 88888.00 2007-04-13 03:56:05.000 103 12377.95 12.68 55417.95 88888.00 2007-04-13 03:56:05.125 103 12378.02 12.72 55417.97 88888.00 2007-04-13 03:56:05.250 103 12378.05 12.65 55417.97 88888.00 2007-04-13 03:56:05.375 103 12378.10 12.62 55417.93 88888.00 2007-04-13 03:56:05.500 103 12378.08 12.62 55417.95 88888.00 2007-04-13 03:56:05.625 103 12378.12 12.65 55417.95 88888.00 2007-04-13 03:56:05.750 103 12378.15 12.70 55417.95 88888.00 2007-04-13 03:56:05.875 103 12378.15 12.75 55417.95 88888.00 2007-04-13 03:56:06.000 103 12378.12 12.70 55417.95 88888.00 2007-04-13 03:56:06.125 103 12378.08 12.72 55417.95 88888.00 2007-04-13 03:56:06.250 103 12378.08 12.75 55418.00 88888.00 2007-04-13 03:56:06.375 103 12378.15 12.78 55418.00 88888.00 2007-04-13 03:56:06.500 103 12378.15 12.75 55417.95 88888.00 2007-04-13 03:56:06.625 103 12378.12 12.65 55417.95 88888.00 2007-04-13 03:56:06.750 103 12378.08 12.60 55417.95 88888.00 2007-04-13 03:56:06.875 103 12378.02 12.65 55417.95 88888.00 2007-04-13 03:56:07.000 103 12378.05 12.65 55417.97 88888.00 2007-04-13 03:56:07.125 103 12378.08 12.70 55417.93 88888.00 2007-04-13 03:56:07.250 103 12378.02 12.72 55417.95 88888.00 2007-04-13 03:56:07.375 103 12378.08 12.68 55417.93 88888.00 2007-04-13 03:56:07.500 103 12378.05 12.62 55417.95 88888.00 2007-04-13 03:56:07.625 103 12378.10 12.65 55417.97 88888.00 2007-04-13 03:56:07.750 103 12378.12 12.65 55417.97 88888.00 2007-04-13 03:56:07.875 103 12378.08 12.68 55417.93 88888.00 2007-04-13 03:56:08.000 103 12378.02 12.65 55417.93 88888.00 2007-04-13 03:56:08.125 103 12378.10 12.68 55417.95 88888.00 2007-04-13 03:56:08.250 103 12378.12 12.70 55417.93 88888.00 2007-04-13 03:56:08.375 103 12378.20 12.72 55417.95 88888.00 2007-04-13 03:56:08.500 103 12378.08 12.65 55417.93 88888.00 2007-04-13 03:56:08.625 103 12378.00 12.68 55417.95 88888.00 2007-04-13 03:56:08.750 103 12378.05 12.72 55417.95 88888.00 2007-04-13 03:56:08.875 103 12378.10 12.70 55417.95 88888.00 2007-04-13 03:56:09.000 103 12378.15 12.70 55417.95 88888.00 2007-04-13 03:56:09.125 103 12378.15 12.70 55417.93 88888.00 2007-04-13 03:56:09.250 103 12378.08 12.72 55417.95 88888.00 2007-04-13 03:56:09.375 103 12378.08 12.78 55417.93 88888.00 2007-04-13 03:56:09.500 103 12378.10 12.80 55417.97 88888.00 2007-04-13 03:56:09.625 103 12378.12 12.78 55417.97 88888.00 2007-04-13 03:56:09.750 103 12378.20 12.72 55417.97 88888.00 2007-04-13 03:56:09.875 103 12378.20 12.72 55417.93 88888.00 2007-04-13 03:56:10.000 103 12378.12 12.70 55417.90 88888.00 2007-04-13 03:56:10.125 103 12378.12 12.75 55417.93 88888.00 2007-04-13 03:56:10.250 103 12378.10 12.68 55417.93 88888.00 2007-04-13 03:56:10.375 103 12378.17 12.68 55417.95 88888.00 2007-04-13 03:56:10.500 103 12378.25 12.65 55417.97 88888.00 2007-04-13 03:56:10.625 103 12378.27 12.72 55417.95 88888.00 2007-04-13 03:56:10.750 103 12378.27 12.78 55417.95 88888.00 2007-04-13 03:56:10.875 103 12378.23 12.75 55417.95 88888.00 2007-04-13 03:56:11.000 103 12378.20 12.75 55417.93 88888.00 2007-04-13 03:56:11.125 103 12378.25 12.70 55417.95 88888.00 2007-04-13 03:56:11.250 103 12378.25 12.68 55417.95 88888.00 2007-04-13 03:56:11.375 103 12378.27 12.72 55417.93 88888.00 2007-04-13 03:56:11.500 103 12378.23 12.75 55417.93 88888.00 2007-04-13 03:56:11.625 103 12378.25 12.72 55417.93 88888.00 2007-04-13 03:56:11.750 103 12378.25 12.72 55417.90 88888.00 2007-04-13 03:56:11.875 103 12378.27 12.70 55417.93 88888.00 2007-04-13 03:56:12.000 103 12378.35 12.72 55417.88 88888.00 2007-04-13 03:56:12.125 103 12378.27 12.68 55417.88 88888.00 2007-04-13 03:56:12.250 103 12378.23 12.68 55417.90 88888.00 2007-04-13 03:56:12.375 103 12378.23 12.70 55417.88 88888.00 2007-04-13 03:56:12.500 103 12378.25 12.78 55417.88 88888.00 2007-04-13 03:56:12.625 103 12378.25 12.78 55417.90 88888.00 2007-04-13 03:56:12.750 103 12378.23 12.78 55417.93 88888.00 2007-04-13 03:56:12.875 103 12378.25 12.78 55417.93 88888.00 2007-04-13 03:56:13.000 103 12378.20 12.65 55417.90 88888.00 2007-04-13 03:56:13.125 103 12378.25 12.68 55417.85 88888.00 2007-04-13 03:56:13.250 103 12378.25 12.75 55417.90 88888.00 2007-04-13 03:56:13.375 103 12378.33 12.78 55417.93 88888.00 2007-04-13 03:56:13.500 103 12378.30 12.78 55417.95 88888.00 2007-04-13 03:56:13.625 103 12378.27 12.78 55417.93 88888.00 2007-04-13 03:56:13.750 103 12378.25 12.75 55417.90 88888.00 2007-04-13 03:56:13.875 103 12378.27 12.75 55417.90 88888.00 2007-04-13 03:56:14.000 103 12378.27 12.75 55417.95 88888.00 2007-04-13 03:56:14.125 103 12378.27 12.80 55417.95 88888.00 2007-04-13 03:56:14.250 103 12378.27 12.78 55417.95 88888.00 2007-04-13 03:56:14.375 103 12378.33 12.80 55417.93 88888.00 2007-04-13 03:56:14.500 103 12378.33 12.80 55417.90 88888.00 2007-04-13 03:56:14.625 103 12378.33 12.78 55417.93 88888.00 2007-04-13 03:56:14.750 103 12378.30 12.75 55417.93 88888.00 2007-04-13 03:56:14.875 103 12378.30 12.80 55417.90 88888.00 2007-04-13 03:56:15.000 103 12378.30 12.78 55417.88 88888.00 2007-04-13 03:56:15.125 103 12378.23 12.78 55417.90 88888.00 2007-04-13 03:56:15.250 103 12378.17 12.72 55417.90 88888.00 2007-04-13 03:56:15.375 103 12378.17 12.72 55417.93 88888.00 2007-04-13 03:56:15.500 103 12378.20 12.80 55417.90 88888.00 2007-04-13 03:56:15.625 103 12378.27 12.82 55417.90 88888.00 2007-04-13 03:56:15.750 103 12378.30 12.82 55417.90 88888.00 2007-04-13 03:56:15.875 103 12378.30 12.80 55417.90 88888.00 2007-04-13 03:56:16.000 103 12378.33 12.78 55417.88 88888.00 2007-04-13 03:56:16.125 103 12378.40 12.80 55417.88 88888.00 2007-04-13 03:56:16.250 103 12378.35 12.85 55417.90 88888.00 2007-04-13 03:56:16.375 103 12378.40 12.82 55417.88 88888.00 2007-04-13 03:56:16.500 103 12378.33 12.80 55417.88 88888.00 2007-04-13 03:56:16.625 103 12378.38 12.80 55417.90 88888.00 2007-04-13 03:56:16.750 103 12378.35 12.80 55417.88 88888.00 2007-04-13 03:56:16.875 103 12378.35 12.85 55417.88 88888.00 2007-04-13 03:56:17.000 103 12378.42 12.85 55417.88 88888.00 2007-04-13 03:56:17.125 103 12378.38 12.82 55417.88 88888.00 2007-04-13 03:56:17.250 103 12378.35 12.82 55417.88 88888.00 2007-04-13 03:56:17.375 103 12378.35 12.85 55417.88 88888.00 2007-04-13 03:56:17.500 103 12378.33 12.78 55417.85 88888.00 2007-04-13 03:56:17.625 103 12378.38 12.85 55417.88 88888.00 2007-04-13 03:56:17.750 103 12378.42 12.88 55417.90 88888.00 2007-04-13 03:56:17.875 103 12378.35 12.88 55417.90 88888.00 2007-04-13 03:56:18.000 103 12378.38 12.90 55417.85 88888.00 2007-04-13 03:56:18.125 103 12378.42 12.88 55417.85 88888.00 2007-04-13 03:56:18.250 103 12378.38 12.80 55417.88 88888.00 2007-04-13 03:56:18.375 103 12378.33 12.82 55417.85 88888.00 2007-04-13 03:56:18.500 103 12378.35 12.85 55417.90 88888.00 2007-04-13 03:56:18.625 103 12378.40 12.90 55417.90 88888.00 2007-04-13 03:56:18.750 103 12378.42 12.93 55417.90 88888.00 2007-04-13 03:56:18.875 103 12378.50 12.93 55417.88 88888.00 2007-04-13 03:56:19.000 103 12378.48 12.90 55417.85 88888.00 2007-04-13 03:56:19.125 103 12378.42 12.88 55417.85 88888.00 2007-04-13 03:56:19.250 103 12378.40 12.88 55417.82 88888.00 2007-04-13 03:56:19.375 103 12378.42 12.85 55417.82 88888.00 2007-04-13 03:56:19.500 103 12378.45 12.85 55417.85 88888.00 2007-04-13 03:56:19.625 103 12378.45 12.85 55417.88 88888.00 2007-04-13 03:56:19.750 103 12378.45 12.90 55417.88 88888.00 2007-04-13 03:56:19.875 103 12378.45 12.88 55417.88 88888.00 2007-04-13 03:56:20.000 103 12378.48 12.93 55417.88 88888.00 2007-04-13 03:56:20.125 103 12378.45 12.95 55417.90 88888.00 2007-04-13 03:56:20.250 103 12378.38 12.93 55417.82 88888.00 2007-04-13 03:56:20.375 103 12378.35 12.90 55417.80 88888.00 2007-04-13 03:56:20.500 103 12378.40 12.93 55417.80 88888.00 2007-04-13 03:56:20.625 103 12378.42 12.90 55417.82 88888.00 2007-04-13 03:56:20.750 103 12378.38 12.90 55417.82 88888.00 2007-04-13 03:56:20.875 103 12378.38 12.90 55417.82 88888.00 2007-04-13 03:56:21.000 103 12378.40 12.90 55417.82 88888.00 2007-04-13 03:56:21.125 103 12378.48 12.95 55417.85 88888.00 2007-04-13 03:56:21.250 103 12378.48 13.00 55417.90 88888.00 2007-04-13 03:56:21.375 103 12378.42 12.95 55417.85 88888.00 2007-04-13 03:56:21.500 103 12378.42 12.93 55417.82 88888.00 2007-04-13 03:56:21.625 103 12378.48 12.90 55417.82 88888.00 2007-04-13 03:56:21.750 103 12378.52 12.93 55417.85 88888.00 2007-04-13 03:56:21.875 103 12378.58 12.95 55417.82 88888.00 2007-04-13 03:56:22.000 103 12378.52 12.90 55417.82 88888.00 2007-04-13 03:56:22.125 103 12378.42 12.90 55417.82 88888.00 2007-04-13 03:56:22.250 103 12378.45 12.90 55417.82 88888.00 2007-04-13 03:56:22.375 103 12378.45 12.90 55417.82 88888.00 2007-04-13 03:56:22.500 103 12378.42 12.93 55417.85 88888.00 2007-04-13 03:56:22.625 103 12378.40 12.95 55417.85 88888.00 2007-04-13 03:56:22.750 103 12378.42 12.95 55417.88 88888.00 2007-04-13 03:56:22.875 103 12378.45 12.97 55417.82 88888.00 2007-04-13 03:56:23.000 103 12378.42 12.97 55417.80 88888.00 2007-04-13 03:56:23.125 103 12378.45 12.93 55417.82 88888.00 2007-04-13 03:56:23.250 103 12378.42 12.97 55417.85 88888.00 2007-04-13 03:56:23.375 103 12378.40 13.00 55417.82 88888.00 2007-04-13 03:56:23.500 103 12378.35 13.00 55417.82 88888.00 2007-04-13 03:56:23.625 103 12378.38 12.95 55417.82 88888.00 2007-04-13 03:56:23.750 103 12378.38 12.97 55417.82 88888.00 2007-04-13 03:56:23.875 103 12378.40 13.03 55417.85 88888.00 2007-04-13 03:56:24.000 103 12378.42 13.03 55417.88 88888.00 2007-04-13 03:56:24.125 103 12378.38 13.00 55417.85 88888.00 2007-04-13 03:56:24.250 103 12378.35 12.97 55417.80 88888.00 2007-04-13 03:56:24.375 103 12378.42 13.00 55417.80 88888.00 2007-04-13 03:56:24.500 103 12378.42 13.03 55417.80 88888.00 2007-04-13 03:56:24.625 103 12378.40 13.00 55417.78 88888.00 2007-04-13 03:56:24.750 103 12378.38 12.97 55417.80 88888.00 2007-04-13 03:56:24.875 103 12378.33 13.00 55417.85 88888.00 2007-04-13 03:56:25.000 103 12378.40 13.05 55417.82 88888.00 2007-04-13 03:56:25.125 103 12378.48 13.03 55417.80 88888.00 2007-04-13 03:56:25.250 103 12378.40 13.03 55417.80 88888.00 2007-04-13 03:56:25.375 103 12378.38 13.10 55417.80 88888.00 2007-04-13 03:56:25.500 103 12378.42 13.15 55417.82 88888.00 2007-04-13 03:56:25.625 103 12378.52 13.12 55417.82 88888.00 2007-04-13 03:56:25.750 103 12378.50 13.10 55417.80 88888.00 2007-04-13 03:56:25.875 103 12378.40 13.10 55417.82 88888.00 2007-04-13 03:56:26.000 103 12378.42 13.12 55417.82 88888.00 2007-04-13 03:56:26.125 103 12378.45 13.12 55417.82 88888.00 2007-04-13 03:56:26.250 103 12378.42 13.03 55417.82 88888.00 2007-04-13 03:56:26.375 103 12378.42 13.00 55417.80 88888.00 2007-04-13 03:56:26.500 103 12378.45 13.00 55417.82 88888.00 2007-04-13 03:56:26.625 103 12378.50 13.05 55417.82 88888.00 2007-04-13 03:56:26.750 103 12378.50 13.05 55417.85 88888.00 2007-04-13 03:56:26.875 103 12378.42 13.10 55417.85 88888.00 2007-04-13 03:56:27.000 103 12378.42 13.07 55417.85 88888.00 2007-04-13 03:56:27.125 103 12378.42 13.10 55417.82 88888.00 2007-04-13 03:56:27.250 103 12378.42 13.05 55417.82 88888.00 2007-04-13 03:56:27.375 103 12378.48 13.07 55417.82 88888.00 2007-04-13 03:56:27.500 103 12378.40 13.05 55417.82 88888.00 2007-04-13 03:56:27.625 103 12378.33 13.10 55417.85 88888.00 2007-04-13 03:56:27.750 103 12378.33 13.10 55417.85 88888.00 2007-04-13 03:56:27.875 103 12378.38 13.07 55417.85 88888.00 2007-04-13 03:56:28.000 103 12378.38 13.10 55417.82 88888.00 2007-04-13 03:56:28.125 103 12378.40 13.10 55417.82 88888.00 2007-04-13 03:56:28.250 103 12378.40 13.10 55417.85 88888.00 2007-04-13 03:56:28.375 103 12378.40 13.12 55417.85 88888.00 2007-04-13 03:56:28.500 103 12378.33 13.12 55417.82 88888.00 2007-04-13 03:56:28.625 103 12378.35 13.15 55417.85 88888.00 2007-04-13 03:56:28.750 103 12378.35 13.18 55417.88 88888.00 2007-04-13 03:56:28.875 103 12378.45 13.12 55417.88 88888.00 2007-04-13 03:56:29.000 103 12378.50 13.10 55417.88 88888.00 2007-04-13 03:56:29.125 103 12378.45 13.10 55417.90 88888.00 2007-04-13 03:56:29.250 103 12378.40 13.07 55417.88 88888.00 2007-04-13 03:56:29.375 103 12378.42 13.18 55417.90 88888.00 2007-04-13 03:56:29.500 103 12378.40 13.20 55417.85 88888.00 2007-04-13 03:56:29.625 103 12378.40 13.15 55417.88 88888.00 2007-04-13 03:56:29.750 103 12378.40 13.10 55417.88 88888.00 2007-04-13 03:56:29.875 103 12378.35 13.07 55417.85 88888.00 2007-04-13 03:56:30.000 103 12378.38 13.10 55417.82 88888.00 2007-04-13 03:56:30.125 103 12378.42 13.12 55417.88 88888.00 2007-04-13 03:56:30.250 103 12378.38 13.12 55417.88 88888.00 2007-04-13 03:56:30.375 103 12378.38 13.12 55417.85 88888.00 2007-04-13 03:56:30.500 103 12378.35 13.15 55417.85 88888.00 2007-04-13 03:56:30.625 103 12378.35 13.18 55417.88 88888.00 2007-04-13 03:56:30.750 103 12378.38 13.20 55417.88 88888.00 2007-04-13 03:56:30.875 103 12378.38 13.18 55417.88 88888.00 2007-04-13 03:56:31.000 103 12378.33 13.12 55417.82 88888.00 2007-04-13 03:56:31.125 103 12378.27 13.12 55417.90 88888.00 2007-04-13 03:56:31.250 103 12378.20 13.12 55417.88 88888.00 2007-04-13 03:56:31.375 103 12378.25 13.12 55417.85 88888.00 2007-04-13 03:56:31.500 103 12378.25 13.07 55417.80 88888.00 2007-04-13 03:56:31.625 103 12378.27 13.03 55417.80 88888.00 2007-04-13 03:56:31.750 103 12378.35 13.12 55417.82 88888.00 2007-04-13 03:56:31.875 103 12378.35 13.12 55417.85 88888.00 2007-04-13 03:56:32.000 103 12378.33 13.12 55417.85 88888.00 2007-04-13 03:56:32.125 103 12378.38 13.12 55417.88 88888.00 2007-04-13 03:56:32.250 103 12378.45 13.10 55417.85 88888.00 2007-04-13 03:56:32.375 103 12378.40 13.07 55417.85 88888.00 2007-04-13 03:56:32.500 103 12378.30 13.10 55417.82 88888.00 2007-04-13 03:56:32.625 103 12378.27 13.12 55417.85 88888.00 2007-04-13 03:56:32.750 103 12378.30 13.07 55417.85 88888.00 2007-04-13 03:56:32.875 103 12378.33 13.07 55417.85 88888.00 2007-04-13 03:56:33.000 103 12378.30 13.10 55417.82 88888.00 2007-04-13 03:56:33.125 103 12378.30 13.12 55417.85 88888.00 2007-04-13 03:56:33.250 103 12378.30 13.10 55417.85 88888.00 2007-04-13 03:56:33.375 103 12378.23 13.10 55417.85 88888.00 2007-04-13 03:56:33.500 103 12378.20 13.07 55417.88 88888.00 2007-04-13 03:56:33.625 103 12378.15 13.05 55417.88 88888.00 2007-04-13 03:56:33.750 103 12378.12 13.07 55417.90 88888.00 2007-04-13 03:56:33.875 103 12378.10 13.10 55417.93 88888.00 2007-04-13 03:56:34.000 103 12378.15 13.10 55417.93 88888.00 2007-04-13 03:56:34.125 103 12378.20 13.12 55417.90 88888.00 2007-04-13 03:56:34.250 103 12378.25 13.12 55417.90 88888.00 2007-04-13 03:56:34.375 103 12378.15 13.07 55417.88 88888.00 2007-04-13 03:56:34.500 103 12378.10 13.05 55417.88 88888.00 2007-04-13 03:56:34.625 103 12378.12 13.07 55417.90 88888.00 2007-04-13 03:56:34.750 103 12378.12 13.07 55417.90 88888.00 2007-04-13 03:56:34.875 103 12378.15 13.12 55417.90 88888.00 2007-04-13 03:56:35.000 103 12378.10 13.10 55417.88 88888.00 2007-04-13 03:56:35.125 103 12378.17 13.12 55417.90 88888.00 2007-04-13 03:56:35.250 103 12378.23 13.15 55417.90 88888.00 2007-04-13 03:56:35.375 103 12378.10 13.12 55417.85 88888.00 2007-04-13 03:56:35.500 103 12378.05 13.07 55417.85 88888.00 2007-04-13 03:56:35.625 103 12378.12 13.10 55417.88 88888.00 2007-04-13 03:56:35.750 103 12378.10 13.10 55417.93 88888.00 2007-04-13 03:56:35.875 103 12378.02 13.10 55417.90 88888.00 2007-04-13 03:56:36.000 103 12378.05 13.05 55417.88 88888.00 2007-04-13 03:56:36.125 103 12378.05 13.03 55417.88 88888.00 2007-04-13 03:56:36.250 103 12377.98 13.03 55417.90 88888.00 2007-04-13 03:56:36.375 103 12377.95 13.05 55417.90 88888.00 2007-04-13 03:56:36.500 103 12377.98 13.05 55417.90 88888.00 2007-04-13 03:56:36.625 103 12378.00 13.07 55417.88 88888.00 2007-04-13 03:56:36.750 103 12378.05 13.10 55417.88 88888.00 2007-04-13 03:56:36.875 103 12378.00 13.10 55417.90 88888.00 2007-04-13 03:56:37.000 103 12378.02 13.10 55417.90 88888.00 2007-04-13 03:56:37.125 103 12378.05 13.12 55417.90 88888.00 2007-04-13 03:56:37.250 103 12377.95 13.12 55417.90 88888.00 2007-04-13 03:56:37.375 103 12377.92 13.12 55417.90 88888.00 2007-04-13 03:56:37.500 103 12377.95 13.12 55417.93 88888.00 2007-04-13 03:56:37.625 103 12378.05 13.15 55417.93 88888.00 2007-04-13 03:56:37.750 103 12378.05 13.15 55417.93 88888.00 2007-04-13 03:56:37.875 103 12378.00 13.10 55417.90 88888.00 2007-04-13 03:56:38.000 103 12377.88 13.03 55417.93 88888.00 2007-04-13 03:56:38.125 103 12377.90 13.07 55417.93 88888.00 2007-04-13 03:56:38.250 103 12377.92 13.07 55417.93 88888.00 2007-04-13 03:56:38.375 103 12377.95 13.05 55417.93 88888.00 2007-04-13 03:56:38.500 103 12377.88 13.03 55417.90 88888.00 2007-04-13 03:56:38.625 103 12377.92 13.05 55417.90 88888.00 2007-04-13 03:56:38.750 103 12378.00 13.10 55417.95 88888.00 2007-04-13 03:56:38.875 103 12377.92 13.07 55417.93 88888.00 2007-04-13 03:56:39.000 103 12377.92 13.03 55417.90 88888.00 2007-04-13 03:56:39.125 103 12377.90 13.03 55417.90 88888.00 2007-04-13 03:56:39.250 103 12377.95 13.10 55417.93 88888.00 2007-04-13 03:56:39.375 103 12377.88 13.03 55417.90 88888.00 2007-04-13 03:56:39.500 103 12377.88 12.97 55417.95 88888.00 2007-04-13 03:56:39.625 103 12377.90 13.00 55417.97 88888.00 2007-04-13 03:56:39.750 103 12377.92 13.03 55417.97 88888.00 2007-04-13 03:56:39.875 103 12377.88 13.00 55417.97 88888.00 2007-04-13 03:56:40.000 103 12377.83 13.03 55417.97 88888.00 2007-04-13 03:56:40.125 103 12377.80 13.05 55417.97 88888.00 2007-04-13 03:56:40.250 103 12377.80 13.03 55417.93 88888.00 2007-04-13 03:56:40.375 103 12377.83 13.05 55417.95 88888.00 2007-04-13 03:56:40.500 103 12377.92 13.05 55417.97 88888.00 2007-04-13 03:56:40.625 103 12377.90 13.03 55418.00 88888.00 2007-04-13 03:56:40.750 103 12377.80 13.00 55417.93 88888.00 2007-04-13 03:56:40.875 103 12377.75 12.95 55417.93 88888.00 2007-04-13 03:56:41.000 103 12377.77 12.93 55417.90 88888.00 2007-04-13 03:56:41.125 103 12377.85 13.00 55417.97 88888.00 2007-04-13 03:56:41.250 103 12377.90 13.00 55418.03 88888.00 2007-04-13 03:56:41.375 103 12377.95 12.97 55418.00 88888.00 2007-04-13 03:56:41.500 103 12377.95 13.05 55417.97 88888.00 2007-04-13 03:56:41.625 103 12377.90 13.03 55417.97 88888.00 2007-04-13 03:56:41.750 103 12377.90 12.95 55417.95 88888.00 2007-04-13 03:56:41.875 103 12377.88 12.97 55417.95 88888.00 2007-04-13 03:56:42.000 103 12377.80 12.97 55417.95 88888.00 2007-04-13 03:56:42.125 103 12377.80 12.95 55417.97 88888.00 2007-04-13 03:56:42.250 103 12377.77 12.88 55417.95 88888.00 2007-04-13 03:56:42.375 103 12377.80 12.90 55417.95 88888.00 2007-04-13 03:56:42.500 103 12377.75 12.93 55417.93 88888.00 2007-04-13 03:56:42.625 103 12377.75 12.95 55417.97 88888.00 2007-04-13 03:56:42.750 103 12377.80 13.00 55418.00 88888.00 2007-04-13 03:56:42.875 103 12377.88 13.07 55418.00 88888.00 2007-04-13 03:56:43.000 103 12377.90 13.07 55418.00 88888.00 2007-04-13 03:56:43.125 103 12377.88 13.03 55418.03 88888.00 2007-04-13 03:56:43.250 103 12377.80 12.95 55417.97 88888.00 2007-04-13 03:56:43.375 103 12377.75 12.97 55417.97 88888.00 2007-04-13 03:56:43.500 103 12377.73 13.05 55418.00 88888.00 2007-04-13 03:56:43.625 103 12377.75 13.07 55418.03 88888.00 2007-04-13 03:56:43.750 103 12377.75 13.00 55418.03 88888.00 2007-04-13 03:56:43.875 103 12377.75 12.95 55417.97 88888.00 2007-04-13 03:56:44.000 103 12377.70 12.95 55418.00 88888.00 2007-04-13 03:56:44.125 103 12377.70 13.00 55418.03 88888.00 2007-04-13 03:56:44.250 103 12377.73 13.00 55418.00 88888.00 2007-04-13 03:56:44.375 103 12377.73 13.00 55418.00 88888.00 2007-04-13 03:56:44.500 103 12377.70 12.97 55417.97 88888.00 2007-04-13 03:56:44.625 103 12377.67 12.95 55417.97 88888.00 2007-04-13 03:56:44.750 103 12377.67 12.95 55417.97 88888.00 2007-04-13 03:56:44.875 103 12377.73 13.03 55418.03 88888.00 2007-04-13 03:56:45.000 103 12377.70 13.03 55418.03 88888.00 2007-04-13 03:56:45.125 103 12377.70 12.97 55418.03 88888.00 2007-04-13 03:56:45.250 103 12377.62 12.88 55418.00 88888.00 2007-04-13 03:56:45.375 103 12377.62 12.90 55418.00 88888.00 2007-04-13 03:56:45.500 103 12377.73 12.90 55418.03 88888.00 2007-04-13 03:56:45.625 103 12377.77 12.95 55418.03 88888.00 2007-04-13 03:56:45.750 103 12377.73 12.95 55417.97 88888.00 2007-04-13 03:56:45.875 103 12377.70 12.93 55418.03 88888.00 2007-04-13 03:56:46.000 103 12377.75 12.90 55418.00 88888.00 2007-04-13 03:56:46.125 103 12377.77 12.90 55417.97 88888.00 2007-04-13 03:56:46.250 103 12377.75 12.90 55418.00 88888.00 2007-04-13 03:56:46.375 103 12377.77 12.90 55417.97 88888.00 2007-04-13 03:56:46.500 103 12377.77 12.88 55417.97 88888.00 2007-04-13 03:56:46.625 103 12377.80 12.90 55418.00 88888.00 2007-04-13 03:56:46.750 103 12377.83 12.90 55417.97 88888.00 2007-04-13 03:56:46.875 103 12377.80 12.93 55418.00 88888.00 2007-04-13 03:56:47.000 103 12377.83 12.95 55418.00 88888.00 2007-04-13 03:56:47.125 103 12377.80 12.93 55418.03 88888.00 2007-04-13 03:56:47.250 103 12377.73 12.88 55417.95 88888.00 2007-04-13 03:56:47.375 103 12377.67 12.88 55417.97 88888.00 2007-04-13 03:56:47.500 103 12377.67 12.88 55418.00 88888.00 2007-04-13 03:56:47.625 103 12377.70 12.90 55418.03 88888.00 2007-04-13 03:56:47.750 103 12377.67 12.85 55418.00 88888.00 2007-04-13 03:56:47.875 103 12377.70 12.85 55418.03 88888.00 2007-04-13 03:56:48.000 103 12377.75 12.88 55418.03 88888.00 2007-04-13 03:56:48.125 103 12377.80 12.90 55418.03 88888.00 2007-04-13 03:56:48.250 103 12377.75 12.90 55418.00 88888.00 2007-04-13 03:56:48.375 103 12377.75 12.90 55417.97 88888.00 2007-04-13 03:56:48.500 103 12377.83 12.90 55418.03 88888.00 2007-04-13 03:56:48.625 103 12377.85 12.95 55418.03 88888.00 2007-04-13 03:56:48.750 103 12377.77 12.93 55418.00 88888.00 2007-04-13 03:56:48.875 103 12377.77 12.95 55418.03 88888.00 2007-04-13 03:56:49.000 103 12377.75 12.93 55418.00 88888.00 2007-04-13 03:56:49.125 103 12377.75 12.90 55418.00 88888.00 2007-04-13 03:56:49.250 103 12377.75 12.90 55417.97 88888.00 2007-04-13 03:56:49.375 103 12377.77 12.97 55418.00 88888.00 2007-04-13 03:56:49.500 103 12377.77 12.93 55417.97 88888.00 2007-04-13 03:56:49.625 103 12377.77 12.88 55418.00 88888.00 2007-04-13 03:56:49.750 103 12377.80 12.88 55418.05 88888.00 2007-04-13 03:56:49.875 103 12377.75 12.88 55418.07 88888.00 2007-04-13 03:56:50.000 103 12377.67 12.93 55418.03 88888.00 2007-04-13 03:56:50.125 103 12377.75 13.00 55418.07 88888.00 2007-04-13 03:56:50.250 103 12377.70 12.93 55418.05 88888.00 2007-04-13 03:56:50.375 103 12377.75 12.90 55418.03 88888.00 2007-04-13 03:56:50.500 103 12377.77 12.88 55418.00 88888.00 2007-04-13 03:56:50.625 103 12377.80 12.88 55418.00 88888.00 2007-04-13 03:56:50.750 103 12377.80 12.85 55417.97 88888.00 2007-04-13 03:56:50.875 103 12377.80 12.82 55418.00 88888.00 2007-04-13 03:56:51.000 103 12377.77 12.82 55417.97 88888.00 2007-04-13 03:56:51.125 103 12377.77 12.85 55417.97 88888.00 2007-04-13 03:56:51.250 103 12377.73 12.85 55417.97 88888.00 2007-04-13 03:56:51.375 103 12377.75 12.80 55417.97 88888.00 2007-04-13 03:56:51.500 103 12377.80 12.85 55418.00 88888.00 2007-04-13 03:56:51.625 103 12377.83 12.88 55417.97 88888.00 2007-04-13 03:56:51.750 103 12377.88 12.85 55417.97 88888.00 2007-04-13 03:56:51.875 103 12377.88 12.82 55417.97 88888.00 2007-04-13 03:56:52.000 103 12377.88 12.82 55418.00 88888.00 2007-04-13 03:56:52.125 103 12377.88 12.85 55417.97 88888.00 2007-04-13 03:56:52.250 103 12377.88 12.90 55418.00 88888.00 2007-04-13 03:56:52.375 103 12377.85 12.88 55417.97 88888.00 2007-04-13 03:56:52.500 103 12377.88 12.90 55417.95 88888.00 2007-04-13 03:56:52.625 103 12377.88 12.90 55418.00 88888.00 2007-04-13 03:56:52.750 103 12377.80 12.90 55418.00 88888.00 2007-04-13 03:56:52.875 103 12377.80 12.88 55417.97 88888.00 2007-04-13 03:56:53.000 103 12377.90 12.88 55418.00 88888.00 2007-04-13 03:56:53.125 103 12378.00 12.95 55418.05 88888.00 2007-04-13 03:56:53.250 103 12377.95 12.90 55418.03 88888.00 2007-04-13 03:56:53.375 103 12377.83 12.82 55417.97 88888.00 2007-04-13 03:56:53.500 103 12377.77 12.82 55417.95 88888.00 2007-04-13 03:56:53.625 103 12377.77 12.85 55417.95 88888.00 2007-04-13 03:56:53.750 103 12377.80 12.88 55418.00 88888.00 2007-04-13 03:56:53.875 103 12377.80 12.88 55418.00 88888.00 2007-04-13 03:56:54.000 103 12377.85 12.85 55417.97 88888.00 2007-04-13 03:56:54.125 103 12377.88 12.80 55417.97 88888.00 2007-04-13 03:56:54.250 103 12377.92 12.88 55417.97 88888.00 2007-04-13 03:56:54.375 103 12377.95 12.95 55417.97 88888.00 2007-04-13 03:56:54.500 103 12377.92 12.93 55417.97 88888.00 2007-04-13 03:56:54.625 103 12377.83 12.88 55417.95 88888.00 2007-04-13 03:56:54.750 103 12377.92 12.90 55417.97 88888.00 2007-04-13 03:56:54.875 103 12377.98 12.93 55418.03 88888.00 2007-04-13 03:56:55.000 103 12377.95 12.95 55418.00 88888.00 2007-04-13 03:56:55.125 103 12377.90 12.85 55418.03 88888.00 2007-04-13 03:56:55.250 103 12377.90 12.82 55418.00 88888.00 2007-04-13 03:56:55.375 103 12377.90 12.82 55417.97 88888.00 2007-04-13 03:56:55.500 103 12377.85 12.85 55417.97 88888.00 2007-04-13 03:56:55.625 103 12377.83 12.85 55417.97 88888.00 2007-04-13 03:56:55.750 103 12377.80 12.85 55417.97 88888.00 2007-04-13 03:56:55.875 103 12377.85 12.88 55417.97 88888.00 2007-04-13 03:56:56.000 103 12377.95 12.90 55418.00 88888.00 2007-04-13 03:56:56.125 103 12377.98 12.85 55418.00 88888.00 2007-04-13 03:56:56.250 103 12377.88 12.82 55418.03 88888.00 2007-04-13 03:56:56.375 103 12377.88 12.88 55418.03 88888.00 2007-04-13 03:56:56.500 103 12377.92 12.90 55418.03 88888.00 2007-04-13 03:56:56.625 103 12377.98 12.90 55418.03 88888.00 2007-04-13 03:56:56.750 103 12377.92 12.90 55418.00 88888.00 2007-04-13 03:56:56.875 103 12377.92 12.88 55418.00 88888.00 2007-04-13 03:56:57.000 103 12377.88 12.85 55417.95 88888.00 2007-04-13 03:56:57.125 103 12377.83 12.85 55417.97 88888.00 2007-04-13 03:56:57.250 103 12377.80 12.85 55417.95 88888.00 2007-04-13 03:56:57.375 103 12377.88 12.88 55417.97 88888.00 2007-04-13 03:56:57.500 103 12377.90 12.88 55417.95 88888.00 2007-04-13 03:56:57.625 103 12377.95 12.88 55417.97 88888.00 2007-04-13 03:56:57.750 103 12378.00 12.85 55417.97 88888.00 2007-04-13 03:56:57.875 103 12378.00 12.90 55418.00 88888.00 2007-04-13 03:56:58.000 103 12378.00 12.90 55418.00 88888.00 2007-04-13 03:56:58.125 103 12378.05 12.93 55417.97 88888.00 2007-04-13 03:56:58.250 103 12378.00 12.93 55417.97 88888.00 2007-04-13 03:56:58.375 103 12378.02 12.90 55417.97 88888.00 2007-04-13 03:56:58.500 103 12378.02 12.90 55417.95 88888.00 2007-04-13 03:56:58.625 103 12378.02 12.90 55417.97 88888.00 2007-04-13 03:56:58.750 103 12378.00 12.90 55417.97 88888.00 2007-04-13 03:56:58.875 103 12377.95 12.93 55417.97 88888.00 2007-04-13 03:56:59.000 103 12377.98 12.93 55417.95 88888.00 2007-04-13 03:56:59.125 103 12378.00 12.88 55417.97 88888.00 2007-04-13 03:56:59.250 103 12378.10 12.93 55418.00 88888.00 2007-04-13 03:56:59.375 103 12378.10 12.93 55417.97 88888.00 2007-04-13 03:56:59.500 103 12378.02 12.88 55417.97 88888.00 2007-04-13 03:56:59.625 103 12378.05 12.88 55417.97 88888.00 2007-04-13 03:56:59.750 103 12378.05 12.88 55417.97 88888.00 2007-04-13 03:56:59.875 103 12378.10 12.90 55417.97 88888.00 2007-04-13 03:57:00.000 103 12378.12 12.93 55418.00 88888.00 2007-04-13 03:57:00.125 103 12378.20 12.90 55418.05 88888.00 2007-04-13 03:57:00.250 103 12378.25 12.93 55418.00 88888.00 2007-04-13 03:57:00.375 103 12378.20 12.95 55418.00 88888.00 2007-04-13 03:57:00.500 103 12378.17 12.93 55418.00 88888.00 2007-04-13 03:57:00.625 103 12378.15 12.93 55418.00 88888.00 2007-04-13 03:57:00.750 103 12378.15 12.93 55417.97 88888.00 2007-04-13 03:57:00.875 103 12378.17 12.90 55417.95 88888.00 2007-04-13 03:57:01.000 103 12378.23 12.93 55417.95 88888.00 2007-04-13 03:57:01.125 103 12378.25 12.93 55417.95 88888.00 2007-04-13 03:57:01.250 103 12378.20 12.85 55417.95 88888.00 2007-04-13 03:57:01.375 103 12378.23 12.90 55417.97 88888.00 2007-04-13 03:57:01.500 103 12378.23 12.90 55417.95 88888.00 2007-04-13 03:57:01.625 103 12378.17 12.90 55417.97 88888.00 2007-04-13 03:57:01.750 103 12378.17 12.95 55417.97 88888.00 2007-04-13 03:57:01.875 103 12378.25 12.97 55418.00 88888.00 2007-04-13 03:57:02.000 103 12378.33 12.97 55417.97 88888.00 2007-04-13 03:57:02.125 103 12378.27 12.97 55417.97 88888.00 2007-04-13 03:57:02.250 103 12378.20 12.93 55417.97 88888.00 2007-04-13 03:57:02.375 103 12378.20 12.88 55417.95 88888.00 2007-04-13 03:57:02.500 103 12378.20 12.85 55417.93 88888.00 2007-04-13 03:57:02.625 103 12378.20 12.88 55417.90 88888.00 2007-04-13 03:57:02.750 103 12378.25 12.88 55417.95 88888.00 2007-04-13 03:57:02.875 103 12378.25 12.95 55417.90 88888.00 2007-04-13 03:57:03.000 103 12378.30 12.95 55417.95 88888.00 2007-04-13 03:57:03.125 103 12378.23 12.97 55417.95 88888.00 2007-04-13 03:57:03.250 103 12378.17 12.95 55417.93 88888.00 2007-04-13 03:57:03.375 103 12378.23 12.93 55417.90 88888.00 2007-04-13 03:57:03.500 103 12378.30 12.95 55417.90 88888.00 2007-04-13 03:57:03.625 103 12378.33 12.93 55417.88 88888.00 2007-04-13 03:57:03.750 103 12378.30 12.90 55417.88 88888.00 2007-04-13 03:57:03.875 103 12378.27 12.88 55417.90 88888.00 2007-04-13 03:57:04.000 103 12378.30 12.90 55417.93 88888.00 2007-04-13 03:57:04.125 103 12378.33 12.97 55417.93 88888.00 2007-04-13 03:57:04.250 103 12378.30 12.93 55417.93 88888.00 2007-04-13 03:57:04.375 103 12378.35 12.95 55417.93 88888.00 2007-04-13 03:57:04.500 103 12378.45 12.93 55417.93 88888.00 2007-04-13 03:57:04.625 103 12378.42 12.90 55417.90 88888.00 2007-04-13 03:57:04.750 103 12378.35 12.90 55417.90 88888.00 2007-04-13 03:57:04.875 103 12378.35 12.95 55417.88 88888.00 2007-04-13 03:57:05.000 103 12378.33 12.95 55417.88 88888.00 2007-04-13 03:57:05.125 103 12378.30 12.95 55417.93 88888.00 2007-04-13 03:57:05.250 103 12378.35 13.00 55417.90 88888.00 2007-04-13 03:57:05.375 103 12378.38 13.00 55417.90 88888.00 2007-04-13 03:57:05.500 103 12378.35 13.00 55417.93 88888.00 2007-04-13 03:57:05.625 103 12378.42 12.97 55417.90 88888.00 2007-04-13 03:57:05.750 103 12378.40 12.93 55417.88 88888.00 2007-04-13 03:57:05.875 103 12378.40 12.93 55417.88 88888.00 2007-04-13 03:57:06.000 103 12378.33 12.95 55417.88 88888.00 2007-04-13 03:57:06.125 103 12378.27 12.90 55417.90 88888.00 2007-04-13 03:57:06.250 103 12378.27 12.90 55417.88 88888.00 2007-04-13 03:57:06.375 103 12378.35 12.93 55417.85 88888.00 2007-04-13 03:57:06.500 103 12378.40 12.97 55417.90 88888.00 2007-04-13 03:57:06.625 103 12378.40 12.95 55417.90 88888.00 2007-04-13 03:57:06.750 103 12378.42 12.95 55417.90 88888.00 2007-04-13 03:57:06.875 103 12378.42 12.97 55417.90 88888.00 2007-04-13 03:57:07.000 103 12378.45 13.00 55417.88 88888.00 2007-04-13 03:57:07.125 103 12378.45 13.05 55417.88 88888.00 2007-04-13 03:57:07.250 103 12378.40 12.97 55417.88 88888.00 2007-04-13 03:57:07.375 103 12378.42 12.97 55417.90 88888.00 2007-04-13 03:57:07.500 103 12378.40 12.97 55417.93 88888.00 2007-04-13 03:57:07.625 103 12378.38 12.97 55417.93 88888.00 2007-04-13 03:57:07.750 103 12378.33 12.95 55417.93 88888.00 2007-04-13 03:57:07.875 103 12378.33 13.00 55417.93 88888.00 2007-04-13 03:57:08.000 103 12378.38 13.00 55417.88 88888.00 2007-04-13 03:57:08.125 103 12378.35 12.97 55417.88 88888.00 2007-04-13 03:57:08.250 103 12378.33 12.97 55417.88 88888.00 2007-04-13 03:57:08.375 103 12378.40 13.03 55417.93 88888.00 2007-04-13 03:57:08.500 103 12378.38 13.03 55417.93 88888.00 2007-04-13 03:57:08.625 103 12378.30 13.03 55417.90 88888.00 2007-04-13 03:57:08.750 103 12378.33 13.03 55417.90 88888.00 2007-04-13 03:57:08.875 103 12378.42 12.97 55417.88 88888.00 2007-04-13 03:57:09.000 103 12378.42 13.00 55417.88 88888.00 2007-04-13 03:57:09.125 103 12378.40 13.07 55417.90 88888.00 2007-04-13 03:57:09.250 103 12378.35 13.00 55417.88 88888.00 2007-04-13 03:57:09.375 103 12378.27 12.95 55417.88 88888.00 2007-04-13 03:57:09.500 103 12378.33 13.00 55417.88 88888.00 2007-04-13 03:57:09.625 103 12378.38 13.05 55417.85 88888.00 2007-04-13 03:57:09.750 103 12378.35 13.05 55417.85 88888.00 2007-04-13 03:57:09.875 103 12378.38 13.03 55417.85 88888.00 2007-04-13 03:57:10.000 103 12378.38 13.03 55417.85 88888.00 2007-04-13 03:57:10.125 103 12378.35 13.07 55417.88 88888.00 2007-04-13 03:57:10.250 103 12378.38 13.05 55417.85 88888.00 2007-04-13 03:57:10.375 103 12378.35 13.03 55417.85 88888.00 2007-04-13 03:57:10.500 103 12378.30 13.03 55417.85 88888.00 2007-04-13 03:57:10.625 103 12378.33 13.05 55417.85 88888.00 2007-04-13 03:57:10.750 103 12378.38 13.05 55417.85 88888.00 2007-04-13 03:57:10.875 103 12378.38 13.05 55417.90 88888.00 2007-04-13 03:57:11.000 103 12378.35 13.03 55417.85 88888.00 2007-04-13 03:57:11.125 103 12378.33 13.00 55417.85 88888.00 2007-04-13 03:57:11.250 103 12378.33 13.05 55417.88 88888.00 2007-04-13 03:57:11.375 103 12378.38 13.12 55417.88 88888.00 2007-04-13 03:57:11.500 103 12378.42 13.12 55417.85 88888.00 2007-04-13 03:57:11.625 103 12378.42 13.07 55417.85 88888.00 2007-04-13 03:57:11.750 103 12378.45 13.07 55417.88 88888.00 2007-04-13 03:57:11.875 103 12378.45 13.12 55417.88 88888.00 2007-04-13 03:57:12.000 103 12378.42 13.12 55417.85 88888.00 2007-04-13 03:57:12.125 103 12378.40 13.12 55417.85 88888.00 2007-04-13 03:57:12.250 103 12378.38 13.12 55417.85 88888.00 2007-04-13 03:57:12.375 103 12378.38 13.10 55417.85 88888.00 2007-04-13 03:57:12.500 103 12378.38 13.10 55417.85 88888.00 2007-04-13 03:57:12.625 103 12378.40 13.07 55417.85 88888.00 2007-04-13 03:57:12.750 103 12378.45 13.12 55417.85 88888.00 2007-04-13 03:57:12.875 103 12378.52 13.12 55417.85 88888.00 2007-04-13 03:57:13.000 103 12378.55 13.07 55417.85 88888.00 2007-04-13 03:57:13.125 103 12378.52 13.12 55417.85 88888.00 2007-04-13 03:57:13.250 103 12378.45 13.12 55417.88 88888.00 2007-04-13 03:57:13.375 103 12378.45 13.12 55417.88 88888.00 2007-04-13 03:57:13.500 103 12378.45 13.10 55417.85 88888.00 2007-04-13 03:57:13.625 103 12378.50 13.15 55417.88 88888.00 2007-04-13 03:57:13.750 103 12378.45 13.15 55417.85 88888.00 2007-04-13 03:57:13.875 103 12378.38 13.18 55417.82 88888.00 2007-04-13 03:57:14.000 103 12378.40 13.12 55417.80 88888.00 2007-04-13 03:57:14.125 103 12378.45 13.12 55417.82 88888.00 2007-04-13 03:57:14.250 103 12378.42 13.18 55417.88 88888.00 2007-04-13 03:57:14.375 103 12378.45 13.22 55417.88 88888.00 2007-04-13 03:57:14.500 103 12378.42 13.15 55417.88 88888.00 2007-04-13 03:57:14.625 103 12378.38 13.15 55417.85 88888.00 2007-04-13 03:57:14.750 103 12378.33 13.18 55417.85 88888.00 2007-04-13 03:57:14.875 103 12378.33 13.15 55417.85 88888.00 2007-04-13 03:57:15.000 103 12378.35 13.15 55417.85 88888.00 2007-04-13 03:57:15.125 103 12378.42 13.15 55417.88 88888.00 2007-04-13 03:57:15.250 103 12378.48 13.18 55417.88 88888.00 2007-04-13 03:57:15.375 103 12378.52 13.15 55417.88 88888.00 2007-04-13 03:57:15.500 103 12378.52 13.20 55417.88 88888.00 2007-04-13 03:57:15.625 103 12378.50 13.18 55417.88 88888.00 2007-04-13 03:57:15.750 103 12378.42 13.15 55417.85 88888.00 2007-04-13 03:57:15.875 103 12378.48 13.18 55417.85 88888.00 2007-04-13 03:57:16.000 103 12378.45 13.12 55417.85 88888.00 2007-04-13 03:57:16.125 103 12378.35 13.07 55417.82 88888.00 2007-04-13 03:57:16.250 103 12378.33 13.10 55417.85 88888.00 2007-04-13 03:57:16.375 103 12378.38 13.15 55417.85 88888.00 2007-04-13 03:57:16.500 103 12378.35 13.15 55417.85 88888.00 2007-04-13 03:57:16.625 103 12378.35 13.07 55417.85 88888.00 2007-04-13 03:57:16.750 103 12378.38 13.12 55417.88 88888.00 2007-04-13 03:57:16.875 103 12378.33 13.15 55417.90 88888.00 2007-04-13 03:57:17.000 103 12378.33 13.20 55417.93 88888.00 2007-04-13 03:57:17.125 103 12378.33 13.15 55417.93 88888.00 2007-04-13 03:57:17.250 103 12378.27 13.05 55417.85 88888.00 2007-04-13 03:57:17.375 103 12378.33 13.10 55417.85 88888.00 2007-04-13 03:57:17.500 103 12378.38 13.18 55417.88 88888.00 2007-04-13 03:57:17.625 103 12378.35 13.15 55417.85 88888.00 2007-04-13 03:57:17.750 103 12378.35 13.12 55417.82 88888.00 2007-04-13 03:57:17.875 103 12378.35 13.12 55417.85 88888.00 2007-04-13 03:57:18.000 103 12378.40 13.15 55417.85 88888.00 2007-04-13 03:57:18.125 103 12378.40 13.15 55417.88 88888.00 2007-04-13 03:57:18.250 103 12378.30 13.18 55417.85 88888.00 2007-04-13 03:57:18.375 103 12378.27 13.18 55417.82 88888.00 2007-04-13 03:57:18.500 103 12378.30 13.20 55417.85 88888.00 2007-04-13 03:57:18.625 103 12378.30 13.12 55417.85 88888.00 2007-04-13 03:57:18.750 103 12378.33 13.05 55417.85 88888.00 2007-04-13 03:57:18.875 103 12378.38 13.10 55417.88 88888.00 2007-04-13 03:57:19.000 103 12378.40 13.15 55417.90 88888.00 2007-04-13 03:57:19.125 103 12378.40 13.15 55417.90 88888.00 2007-04-13 03:57:19.250 103 12378.38 13.12 55417.88 88888.00 2007-04-13 03:57:19.375 103 12378.35 13.15 55417.85 88888.00 2007-04-13 03:57:19.500 103 12378.33 13.20 55417.90 88888.00 2007-04-13 03:57:19.625 103 12378.35 13.25 55417.90 88888.00 2007-04-13 03:57:19.750 103 12378.40 13.22 55417.90 88888.00 2007-04-13 03:57:19.875 103 12378.40 13.15 55417.88 88888.00 2007-04-13 03:57:20.000 103 12378.33 13.15 55417.85 88888.00 2007-04-13 03:57:20.125 103 12378.33 13.18 55417.85 88888.00 2007-04-13 03:57:20.250 103 12378.38 13.15 55417.90 88888.00 2007-04-13 03:57:20.375 103 12378.40 13.15 55417.88 88888.00 2007-04-13 03:57:20.500 103 12378.38 13.15 55417.88 88888.00 2007-04-13 03:57:20.625 103 12378.35 13.22 55417.90 88888.00 2007-04-13 03:57:20.750 103 12378.33 13.20 55417.90 88888.00 2007-04-13 03:57:20.875 103 12378.27 13.12 55417.85 88888.00 2007-04-13 03:57:21.000 103 12378.25 13.10 55417.82 88888.00 2007-04-13 03:57:21.125 103 12378.27 13.15 55417.88 88888.00 2007-04-13 03:57:21.250 103 12378.25 13.18 55417.90 88888.00 2007-04-13 03:57:21.375 103 12378.27 13.20 55417.90 88888.00 2007-04-13 03:57:21.500 103 12378.35 13.12 55417.88 88888.00 2007-04-13 03:57:21.625 103 12378.35 13.10 55417.88 88888.00 2007-04-13 03:57:21.750 103 12378.30 13.15 55417.85 88888.00 2007-04-13 03:57:21.875 103 12378.27 13.22 55417.85 88888.00 2007-04-13 03:57:22.000 103 12378.30 13.22 55417.90 88888.00 2007-04-13 03:57:22.125 103 12378.25 13.18 55417.93 88888.00 2007-04-13 03:57:22.250 103 12378.20 13.18 55417.90 88888.00 2007-04-13 03:57:22.375 103 12378.25 13.20 55417.90 88888.00 2007-04-13 03:57:22.500 103 12378.27 13.22 55417.93 88888.00 2007-04-13 03:57:22.625 103 12378.25 13.25 55417.95 88888.00 2007-04-13 03:57:22.750 103 12378.23 13.22 55417.95 88888.00 2007-04-13 03:57:22.875 103 12378.15 13.18 55417.90 88888.00 2007-04-13 03:57:23.000 103 12378.12 13.15 55417.90 88888.00 2007-04-13 03:57:23.125 103 12378.20 13.15 55417.90 88888.00 2007-04-13 03:57:23.250 103 12378.25 13.15 55417.93 88888.00 2007-04-13 03:57:23.375 103 12378.27 13.18 55417.95 88888.00 2007-04-13 03:57:23.500 103 12378.25 13.20 55417.97 88888.00 2007-04-13 03:57:23.625 103 12378.20 13.20 55417.93 88888.00 2007-04-13 03:57:23.750 103 12378.25 13.18 55417.95 88888.00 2007-04-13 03:57:23.875 103 12378.20 13.15 55417.90 88888.00 2007-04-13 03:57:24.000 103 12378.15 13.15 55417.90 88888.00 2007-04-13 03:57:24.125 103 12378.17 13.18 55417.93 88888.00 2007-04-13 03:57:24.250 103 12378.15 13.15 55417.93 88888.00 2007-04-13 03:57:24.375 103 12378.20 13.15 55417.93 88888.00 2007-04-13 03:57:24.500 103 12378.23 13.18 55417.95 88888.00 2007-04-13 03:57:24.625 103 12378.15 13.15 55417.95 88888.00 2007-04-13 03:57:24.750 103 12378.12 13.15 55417.95 88888.00 2007-04-13 03:57:24.875 103 12378.15 13.15 55417.93 88888.00 2007-04-13 03:57:25.000 103 12378.10 13.05 55417.88 88888.00 2007-04-13 03:57:25.125 103 12378.10 13.05 55417.88 88888.00 2007-04-13 03:57:25.250 103 12378.17 13.12 55417.93 88888.00 2007-04-13 03:57:25.375 103 12378.23 13.18 55417.95 88888.00 2007-04-13 03:57:25.500 103 12378.17 13.20 55417.93 88888.00 2007-04-13 03:57:25.625 103 12378.12 13.12 55417.90 88888.00 2007-04-13 03:57:25.750 103 12378.10 13.12 55417.93 88888.00 2007-04-13 03:57:25.875 103 12378.10 13.05 55417.90 88888.00 2007-04-13 03:57:26.000 103 12378.15 13.10 55417.93 88888.00 2007-04-13 03:57:26.125 103 12378.05 13.10 55417.90 88888.00 2007-04-13 03:57:26.250 103 12378.00 13.03 55417.93 88888.00 2007-04-13 03:57:26.375 103 12378.02 13.05 55417.90 88888.00 2007-04-13 03:57:26.500 103 12378.02 13.07 55417.93 88888.00 2007-04-13 03:57:26.625 103 12378.10 13.10 55417.90 88888.00 2007-04-13 03:57:26.750 103 12378.12 13.10 55417.93 88888.00 2007-04-13 03:57:26.875 103 12378.10 13.07 55417.95 88888.00 2007-04-13 03:57:27.000 103 12378.05 13.03 55417.93 88888.00 2007-04-13 03:57:27.125 103 12378.08 13.10 55417.95 88888.00 2007-04-13 03:57:27.250 103 12378.10 13.10 55417.95 88888.00 2007-04-13 03:57:27.375 103 12378.08 13.05 55417.93 88888.00 2007-04-13 03:57:27.500 103 12378.02 13.00 55417.90 88888.00 2007-04-13 03:57:27.625 103 12378.05 13.03 55417.93 88888.00 2007-04-13 03:57:27.750 103 12378.08 13.07 55417.95 88888.00 2007-04-13 03:57:27.875 103 12378.08 13.10 55417.93 88888.00 2007-04-13 03:57:28.000 103 12378.00 13.07 55417.93 88888.00 2007-04-13 03:57:28.125 103 12378.02 13.03 55417.97 88888.00 2007-04-13 03:57:28.250 103 12378.02 12.97 55417.93 88888.00 2007-04-13 03:57:28.375 103 12377.98 12.97 55417.95 88888.00 2007-04-13 03:57:28.500 103 12377.95 13.03 55418.00 88888.00 2007-04-13 03:57:28.625 103 12378.02 13.10 55418.00 88888.00 2007-04-13 03:57:28.750 103 12377.92 13.05 55417.97 88888.00 2007-04-13 03:57:28.875 103 12377.85 12.95 55417.95 88888.00 2007-04-13 03:57:29.000 103 12377.92 13.00 55418.00 88888.00 2007-04-13 03:57:29.125 103 12377.98 13.05 55418.00 88888.00 2007-04-13 03:57:29.250 103 12377.98 13.07 55418.00 88888.00 2007-04-13 03:57:29.375 103 12377.95 13.07 55418.00 88888.00 2007-04-13 03:57:29.500 103 12377.98 13.03 55418.00 88888.00 2007-04-13 03:57:29.625 103 12377.92 13.00 55418.03 88888.00 2007-04-13 03:57:29.750 103 12377.88 12.97 55417.97 88888.00 2007-04-13 03:57:29.875 103 12377.92 13.00 55417.97 88888.00 2007-04-13 03:57:30.000 103 12377.95 13.05 55417.97 88888.00 2007-04-13 03:57:30.125 103 12377.88 13.03 55417.95 88888.00 2007-04-13 03:57:30.250 103 12377.90 12.95 55418.00 88888.00 2007-04-13 03:57:30.375 103 12377.98 12.97 55418.03 88888.00 2007-04-13 03:57:30.500 103 12378.00 13.00 55418.03 88888.00 2007-04-13 03:57:30.625 103 12377.98 13.00 55418.03 88888.00 2007-04-13 03:57:30.750 103 12377.92 12.97 55417.97 88888.00 2007-04-13 03:57:30.875 103 12377.95 13.00 55418.00 88888.00 2007-04-13 03:57:31.000 103 12377.90 12.97 55418.03 88888.00 2007-04-13 03:57:31.125 103 12377.88 12.97 55418.05 88888.00 2007-04-13 03:57:31.250 103 12377.88 13.00 55418.05 88888.00 2007-04-13 03:57:31.375 103 12377.95 12.97 55418.05 88888.00 2007-04-13 03:57:31.500 103 12378.02 13.03 55418.05 88888.00 2007-04-13 03:57:31.625 103 12378.08 13.05 55418.05 88888.00 2007-04-13 03:57:31.750 103 12378.05 13.07 55418.07 88888.00 2007-04-13 03:57:31.875 103 12377.98 13.03 55418.07 88888.00 2007-04-13 03:57:32.000 103 12377.95 13.00 55418.07 88888.00 2007-04-13 03:57:32.125 103 12377.90 12.97 55418.05 88888.00 2007-04-13 03:57:32.250 103 12377.88 13.00 55418.03 88888.00 2007-04-13 03:57:32.375 103 12377.95 13.03 55418.05 88888.00 2007-04-13 03:57:32.500 103 12378.00 13.05 55418.07 88888.00 2007-04-13 03:57:32.625 103 12377.92 12.97 55418.03 88888.00 2007-04-13 03:57:32.750 103 12377.98 12.93 55418.03 88888.00 2007-04-13 03:57:32.875 103 12377.98 12.97 55418.03 88888.00 2007-04-13 03:57:33.000 103 12377.90 12.95 55418.03 88888.00 2007-04-13 03:57:33.125 103 12377.90 12.95 55418.03 88888.00 2007-04-13 03:57:33.250 103 12377.88 12.85 55418.00 88888.00 2007-04-13 03:57:33.375 103 12377.90 12.85 55418.00 88888.00 2007-04-13 03:57:33.500 103 12377.88 12.93 55418.00 88888.00 2007-04-13 03:57:33.625 103 12377.88 12.97 55418.03 88888.00 2007-04-13 03:57:33.750 103 12377.83 12.93 55418.03 88888.00 2007-04-13 03:57:33.875 103 12377.80 12.90 55418.00 88888.00 2007-04-13 03:57:34.000 103 12377.77 12.90 55418.00 88888.00 2007-04-13 03:57:34.125 103 12377.77 12.95 55418.05 88888.00 2007-04-13 03:57:34.250 103 12377.80 12.97 55418.07 88888.00 2007-04-13 03:57:34.375 103 12377.88 12.95 55418.07 88888.00 2007-04-13 03:57:34.500 103 12377.90 12.95 55418.07 88888.00 2007-04-13 03:57:34.625 103 12377.90 12.95 55418.03 88888.00 2007-04-13 03:57:34.750 103 12377.85 12.93 55418.03 88888.00 2007-04-13 03:57:34.875 103 12377.90 12.93 55418.03 88888.00 2007-04-13 03:57:35.000 103 12377.90 12.93 55418.05 88888.00 2007-04-13 03:57:35.125 103 12377.88 12.90 55418.05 88888.00 2007-04-13 03:57:35.250 103 12377.83 12.88 55418.07 88888.00 2007-04-13 03:57:35.375 103 12377.85 12.90 55418.07 88888.00 2007-04-13 03:57:35.500 103 12377.85 12.93 55418.10 88888.00 2007-04-13 03:57:35.625 103 12377.75 12.90 55418.05 88888.00 2007-04-13 03:57:35.750 103 12377.70 12.88 55418.05 88888.00 2007-04-13 03:57:35.875 103 12377.75 12.88 55418.07 88888.00 2007-04-13 03:57:36.000 103 12377.77 12.88 55418.03 88888.00 2007-04-13 03:57:36.125 103 12377.80 12.85 55418.03 88888.00 2007-04-13 03:57:36.250 103 12377.83 12.85 55418.05 88888.00 2007-04-13 03:57:36.375 103 12377.83 12.85 55418.03 88888.00 2007-04-13 03:57:36.500 103 12377.85 12.85 55418.05 88888.00 2007-04-13 03:57:36.625 103 12377.80 12.82 55418.07 88888.00 2007-04-13 03:57:36.750 103 12377.73 12.82 55418.07 88888.00 2007-04-13 03:57:36.875 103 12377.73 12.85 55418.07 88888.00 2007-04-13 03:57:37.000 103 12377.77 12.88 55418.05 88888.00 2007-04-13 03:57:37.125 103 12377.80 12.88 55418.07 88888.00 2007-04-13 03:57:37.250 103 12377.73 12.82 55418.05 88888.00 2007-04-13 03:57:37.375 103 12377.70 12.85 55418.07 88888.00 2007-04-13 03:57:37.500 103 12377.73 12.88 55418.07 88888.00 2007-04-13 03:57:37.625 103 12377.80 12.90 55418.07 88888.00 2007-04-13 03:57:37.750 103 12377.77 12.88 55418.10 88888.00 2007-04-13 03:57:37.875 103 12377.80 12.85 55418.07 88888.00 2007-04-13 03:57:38.000 103 12377.77 12.85 55418.07 88888.00 2007-04-13 03:57:38.125 103 12377.75 12.85 55418.05 88888.00 2007-04-13 03:57:38.250 103 12377.75 12.88 55418.05 88888.00 2007-04-13 03:57:38.375 103 12377.73 12.88 55418.07 88888.00 2007-04-13 03:57:38.500 103 12377.70 12.85 55418.07 88888.00 2007-04-13 03:57:38.625 103 12377.70 12.85 55418.10 88888.00 2007-04-13 03:57:38.750 103 12377.77 12.82 55418.07 88888.00 2007-04-13 03:57:38.875 103 12377.75 12.88 55418.10 88888.00 2007-04-13 03:57:39.000 103 12377.67 12.80 55418.03 88888.00 2007-04-13 03:57:39.125 103 12377.65 12.80 55418.03 88888.00 2007-04-13 03:57:39.250 103 12377.67 12.85 55418.10 88888.00 2007-04-13 03:57:39.375 103 12377.77 12.85 55418.07 88888.00 2007-04-13 03:57:39.500 103 12377.70 12.88 55418.07 88888.00 2007-04-13 03:57:39.625 103 12377.70 12.88 55418.10 88888.00 2007-04-13 03:57:39.750 103 12377.73 12.82 55418.10 88888.00 2007-04-13 03:57:39.875 103 12377.75 12.80 55418.07 88888.00 2007-04-13 03:57:40.000 103 12377.75 12.75 55418.05 88888.00 2007-04-13 03:57:40.125 103 12377.65 12.75 55418.05 88888.00 2007-04-13 03:57:40.250 103 12377.60 12.75 55418.03 88888.00 2007-04-13 03:57:40.375 103 12377.62 12.78 55418.05 88888.00 2007-04-13 03:57:40.500 103 12377.65 12.78 55418.07 88888.00 2007-04-13 03:57:40.625 103 12377.65 12.80 55418.07 88888.00 2007-04-13 03:57:40.750 103 12377.70 12.80 55418.10 88888.00 2007-04-13 03:57:40.875 103 12377.75 12.82 55418.07 88888.00 2007-04-13 03:57:41.000 103 12377.75 12.75 55418.07 88888.00 2007-04-13 03:57:41.125 103 12377.83 12.78 55418.07 88888.00 2007-04-13 03:57:41.250 103 12377.80 12.75 55418.07 88888.00 2007-04-13 03:57:41.375 103 12377.77 12.80 55418.07 88888.00 2007-04-13 03:57:41.500 103 12377.73 12.82 55418.05 88888.00 2007-04-13 03:57:41.625 103 12377.75 12.80 55418.05 88888.00 2007-04-13 03:57:41.750 103 12377.80 12.78 55418.05 88888.00 2007-04-13 03:57:41.875 103 12377.83 12.78 55418.05 88888.00 2007-04-13 03:57:42.000 103 12377.77 12.80 55418.05 88888.00 2007-04-13 03:57:42.125 103 12377.77 12.78 55418.05 88888.00 2007-04-13 03:57:42.250 103 12377.73 12.75 55418.03 88888.00 2007-04-13 03:57:42.375 103 12377.70 12.72 55418.00 88888.00 2007-04-13 03:57:42.500 103 12377.73 12.78 55418.03 88888.00 2007-04-13 03:57:42.625 103 12377.77 12.80 55418.05 88888.00 2007-04-13 03:57:42.750 103 12377.83 12.82 55418.07 88888.00 2007-04-13 03:57:42.875 103 12377.85 12.78 55418.05 88888.00 2007-04-13 03:57:43.000 103 12377.88 12.80 55418.05 88888.00 2007-04-13 03:57:43.125 103 12377.83 12.78 55418.03 88888.00 2007-04-13 03:57:43.250 103 12377.80 12.78 55418.05 88888.00 2007-04-13 03:57:43.375 103 12377.80 12.78 55418.05 88888.00 2007-04-13 03:57:43.500 103 12377.75 12.75 55418.00 88888.00 2007-04-13 03:57:43.625 103 12377.75 12.75 55418.03 88888.00 2007-04-13 03:57:43.750 103 12377.67 12.78 55418.03 88888.00 2007-04-13 03:57:43.875 103 12377.65 12.82 55418.03 88888.00 2007-04-13 03:57:44.000 103 12377.67 12.82 55418.05 88888.00 2007-04-13 03:57:44.125 103 12377.70 12.80 55418.05 88888.00 2007-04-13 03:57:44.250 103 12377.75 12.78 55418.03 88888.00 2007-04-13 03:57:44.375 103 12377.73 12.75 55418.03 88888.00 2007-04-13 03:57:44.500 103 12377.73 12.78 55418.03 88888.00 2007-04-13 03:57:44.625 103 12377.75 12.80 55418.03 88888.00 2007-04-13 03:57:44.750 103 12377.77 12.80 55418.00 88888.00 2007-04-13 03:57:44.875 103 12377.83 12.78 55418.00 88888.00 2007-04-13 03:57:45.000 103 12377.85 12.75 55418.03 88888.00 2007-04-13 03:57:45.125 103 12377.88 12.80 55418.05 88888.00 2007-04-13 03:57:45.250 103 12377.88 12.80 55418.05 88888.00 2007-04-13 03:57:45.375 103 12377.88 12.78 55418.05 88888.00 2007-04-13 03:57:45.500 103 12377.88 12.72 55418.03 88888.00 2007-04-13 03:57:45.625 103 12377.83 12.72 55418.07 88888.00 2007-04-13 03:57:45.750 103 12377.83 12.72 55418.05 88888.00 2007-04-13 03:57:45.875 103 12377.90 12.75 55418.05 88888.00 2007-04-13 03:57:46.000 103 12377.95 12.78 55418.03 88888.00 2007-04-13 03:57:46.125 103 12377.92 12.80 55418.05 88888.00 2007-04-13 03:57:46.250 103 12377.85 12.72 55418.03 88888.00 2007-04-13 03:57:46.375 103 12377.83 12.75 55418.03 88888.00 2007-04-13 03:57:46.500 103 12377.85 12.75 55418.05 88888.00 2007-04-13 03:57:46.625 103 12377.88 12.72 55418.03 88888.00 2007-04-13 03:57:46.750 103 12377.90 12.75 55418.05 88888.00 2007-04-13 03:57:46.875 103 12377.88 12.72 55418.03 88888.00 2007-04-13 03:57:47.000 103 12377.88 12.75 55418.05 88888.00 2007-04-13 03:57:47.125 103 12377.85 12.75 55418.05 88888.00 2007-04-13 03:57:47.250 103 12377.83 12.68 55418.07 88888.00 2007-04-13 03:57:47.375 103 12377.83 12.70 55418.07 88888.00 2007-04-13 03:57:47.500 103 12377.92 12.78 55418.07 88888.00 2007-04-13 03:57:47.625 103 12377.88 12.80 55418.07 88888.00 2007-04-13 03:57:47.750 103 12377.83 12.70 55418.03 88888.00 2007-04-13 03:57:47.875 103 12377.85 12.70 55418.03 88888.00 2007-04-13 03:57:48.000 103 12377.83 12.75 55418.03 88888.00 2007-04-13 03:57:48.125 103 12377.80 12.75 55418.07 88888.00 2007-04-13 03:57:48.250 103 12377.80 12.78 55418.05 88888.00 2007-04-13 03:57:48.375 103 12377.88 12.72 55418.05 88888.00 2007-04-13 03:57:48.500 103 12377.95 12.75 55418.05 88888.00 2007-04-13 03:57:48.625 103 12377.95 12.75 55418.05 88888.00 2007-04-13 03:57:48.750 103 12377.90 12.72 55418.05 88888.00 2007-04-13 03:57:48.875 103 12377.83 12.70 55418.03 88888.00 2007-04-13 03:57:49.000 103 12377.80 12.70 55418.05 88888.00 2007-04-13 03:57:49.125 103 12377.85 12.75 55418.05 88888.00 2007-04-13 03:57:49.250 103 12377.83 12.72 55418.05 88888.00 2007-04-13 03:57:49.375 103 12377.80 12.68 55418.03 88888.00 2007-04-13 03:57:49.500 103 12377.83 12.70 55418.03 88888.00 2007-04-13 03:57:49.625 103 12377.92 12.75 55418.05 88888.00 2007-04-13 03:57:49.750 103 12377.98 12.78 55418.05 88888.00 2007-04-13 03:57:49.875 103 12378.00 12.75 55418.03 88888.00 2007-04-13 03:57:50.000 103 12377.88 12.72 55418.03 88888.00 2007-04-13 03:57:50.125 103 12377.88 12.68 55418.03 88888.00 2007-04-13 03:57:50.250 103 12377.92 12.68 55418.00 88888.00 2007-04-13 03:57:50.375 103 12377.88 12.68 55417.97 88888.00 2007-04-13 03:57:50.500 103 12377.90 12.68 55417.95 88888.00 2007-04-13 03:57:50.625 103 12377.95 12.72 55417.97 88888.00 2007-04-13 03:57:50.750 103 12377.92 12.78 55417.97 88888.00 2007-04-13 03:57:50.875 103 12377.98 12.72 55417.95 88888.00 2007-04-13 03:57:51.000 103 12377.92 12.72 55417.95 88888.00 2007-04-13 03:57:51.125 103 12377.92 12.72 55417.97 88888.00 2007-04-13 03:57:51.250 103 12377.95 12.72 55418.03 88888.00 2007-04-13 03:57:51.375 103 12377.92 12.75 55418.03 88888.00 2007-04-13 03:57:51.500 103 12377.92 12.78 55418.03 88888.00 2007-04-13 03:57:51.625 103 12377.98 12.80 55418.03 88888.00 2007-04-13 03:57:51.750 103 12378.08 12.82 55418.05 88888.00 2007-04-13 03:57:51.875 103 12378.08 12.75 55418.03 88888.00 2007-04-13 03:57:52.000 103 12377.98 12.60 55417.97 88888.00 2007-04-13 03:57:52.125 103 12377.98 12.65 55417.97 88888.00 2007-04-13 03:57:52.250 103 12378.10 12.78 55418.03 88888.00 2007-04-13 03:57:52.375 103 12378.15 12.78 55418.03 88888.00 2007-04-13 03:57:52.500 103 12378.10 12.75 55418.03 88888.00 2007-04-13 03:57:52.625 103 12378.08 12.75 55418.03 88888.00 2007-04-13 03:57:52.750 103 12378.08 12.80 55418.00 88888.00 2007-04-13 03:57:52.875 103 12378.00 12.78 55417.97 88888.00 2007-04-13 03:57:53.000 103 12377.98 12.80 55417.97 88888.00 2007-04-13 03:57:53.125 103 12378.05 12.82 55418.00 88888.00 2007-04-13 03:57:53.250 103 12378.08 12.80 55418.00 88888.00 2007-04-13 03:57:53.375 103 12378.15 12.80 55418.00 88888.00 2007-04-13 03:57:53.500 103 12378.05 12.75 55417.97 88888.00 2007-04-13 03:57:53.625 103 12377.98 12.70 55417.97 88888.00 2007-04-13 03:57:53.750 103 12378.02 12.72 55418.00 88888.00 2007-04-13 03:57:53.875 103 12378.05 12.75 55418.00 88888.00 2007-04-13 03:57:54.000 103 12378.05 12.75 55417.97 88888.00 2007-04-13 03:57:54.125 103 12378.08 12.80 55418.03 88888.00 2007-04-13 03:57:54.250 103 12378.08 12.72 55418.00 88888.00 2007-04-13 03:57:54.375 103 12378.08 12.78 55418.00 88888.00 2007-04-13 03:57:54.500 103 12378.08 12.80 55418.03 88888.00 2007-04-13 03:57:54.625 103 12378.08 12.78 55418.00 88888.00 2007-04-13 03:57:54.750 103 12378.08 12.78 55417.95 88888.00 2007-04-13 03:57:54.875 103 12378.08 12.80 55417.97 88888.00 2007-04-13 03:57:55.000 103 12378.05 12.80 55417.97 88888.00 2007-04-13 03:57:55.125 103 12378.02 12.72 55417.97 88888.00 2007-04-13 03:57:55.250 103 12378.00 12.72 55418.00 88888.00 2007-04-13 03:57:55.375 103 12378.08 12.75 55418.00 88888.00 2007-04-13 03:57:55.500 103 12378.05 12.80 55417.97 88888.00 2007-04-13 03:57:55.625 103 12378.10 12.75 55417.97 88888.00 2007-04-13 03:57:55.750 103 12378.02 12.72 55417.97 88888.00 2007-04-13 03:57:55.875 103 12378.08 12.78 55417.97 88888.00 2007-04-13 03:57:56.000 103 12378.10 12.78 55417.97 88888.00 2007-04-13 03:57:56.125 103 12378.17 12.80 55418.00 88888.00 2007-04-13 03:57:56.250 103 12378.08 12.72 55418.00 88888.00 2007-04-13 03:57:56.375 103 12378.15 12.75 55418.03 88888.00 2007-04-13 03:57:56.500 103 12378.17 12.72 55417.97 88888.00 2007-04-13 03:57:56.625 103 12378.17 12.75 55418.00 88888.00 2007-04-13 03:57:56.750 103 12378.08 12.80 55418.00 88888.00 2007-04-13 03:57:56.875 103 12378.02 12.78 55418.00 88888.00 2007-04-13 03:57:57.000 103 12378.00 12.78 55417.97 88888.00 2007-04-13 03:57:57.125 103 12378.00 12.78 55417.95 88888.00 2007-04-13 03:57:57.250 103 12377.98 12.72 55417.95 88888.00 2007-04-13 03:57:57.375 103 12378.05 12.82 55417.95 88888.00 2007-04-13 03:57:57.500 103 12378.08 12.82 55417.97 88888.00 2007-04-13 03:57:57.625 103 12378.15 12.85 55417.97 88888.00 2007-04-13 03:57:57.750 103 12378.23 12.85 55417.95 88888.00 2007-04-13 03:57:57.875 103 12378.12 12.80 55417.93 88888.00 2007-04-13 03:57:58.000 103 12378.05 12.72 55417.93 88888.00 2007-04-13 03:57:58.125 103 12378.10 12.78 55418.00 88888.00 2007-04-13 03:57:58.250 103 12378.17 12.82 55417.97 88888.00 2007-04-13 03:57:58.375 103 12378.15 12.82 55417.97 88888.00 2007-04-13 03:57:58.500 103 12378.08 12.78 55417.97 88888.00 2007-04-13 03:57:58.625 103 12378.08 12.75 55417.97 88888.00 2007-04-13 03:57:58.750 103 12378.10 12.80 55417.97 88888.00 2007-04-13 03:57:58.875 103 12378.12 12.85 55417.97 88888.00 2007-04-13 03:57:59.000 103 12378.08 12.82 55417.97 88888.00 2007-04-13 03:57:59.125 103 12378.05 12.78 55417.95 88888.00 2007-04-13 03:57:59.250 103 12378.05 12.80 55417.95 88888.00 2007-04-13 03:57:59.375 103 12378.15 12.88 55417.97 88888.00 2007-04-13 03:57:59.500 103 12378.15 12.85 55417.97 88888.00 2007-04-13 03:57:59.625 103 12378.12 12.82 55417.97 88888.00 2007-04-13 03:57:59.750 103 12378.10 12.80 55417.95 88888.00 2007-04-13 03:57:59.875 103 12378.10 12.80 55417.95 88888.00 2007-04-13 03:58:00.000 103 12378.08 12.80 55417.95 88888.00 2007-04-13 03:58:00.125 103 12378.00 12.78 55417.90 88888.00 2007-04-13 03:58:00.250 103 12378.05 12.82 55417.93 88888.00 2007-04-13 03:58:00.375 103 12378.12 12.85 55417.93 88888.00 2007-04-13 03:58:00.500 103 12378.17 12.88 55417.95 88888.00 2007-04-13 03:58:00.625 103 12378.23 12.82 55417.93 88888.00 2007-04-13 03:58:00.750 103 12378.15 12.82 55417.93 88888.00 2007-04-13 03:58:00.875 103 12378.17 12.88 55417.95 88888.00 2007-04-13 03:58:01.000 103 12378.17 12.82 55417.90 88888.00 2007-04-13 03:58:01.125 103 12378.12 12.80 55417.93 88888.00 2007-04-13 03:58:01.250 103 12378.08 12.82 55417.95 88888.00 2007-04-13 03:58:01.375 103 12378.08 12.85 55417.95 88888.00 2007-04-13 03:58:01.500 103 12378.00 12.85 55417.93 88888.00 2007-04-13 03:58:01.625 103 12378.02 12.93 55417.93 88888.00 2007-04-13 03:58:01.750 103 12378.02 12.93 55417.90 88888.00 2007-04-13 03:58:01.875 103 12378.00 12.85 55417.90 88888.00 2007-04-13 03:58:02.000 103 12378.08 12.88 55417.95 88888.00 2007-04-13 03:58:02.125 103 12378.05 12.88 55417.95 88888.00 2007-04-13 03:58:02.250 103 12377.98 12.85 55417.93 88888.00 2007-04-13 03:58:02.375 103 12378.12 12.90 55417.95 88888.00 2007-04-13 03:58:02.500 103 12378.15 12.90 55417.93 88888.00 2007-04-13 03:58:02.625 103 12378.10 12.88 55417.93 88888.00 2007-04-13 03:58:02.750 103 12378.10 12.90 55417.93 88888.00 2007-04-13 03:58:02.875 103 12378.05 12.90 55417.90 88888.00 2007-04-13 03:58:03.000 103 12378.08 12.88 55417.93 88888.00 2007-04-13 03:58:03.125 103 12378.10 12.93 55417.93 88888.00 2007-04-13 03:58:03.250 103 12378.02 12.85 55417.93 88888.00 2007-04-13 03:58:03.375 103 12378.08 12.82 55417.90 88888.00 2007-04-13 03:58:03.500 103 12378.17 12.88 55417.90 88888.00 2007-04-13 03:58:03.625 103 12378.25 12.88 55417.95 88888.00 2007-04-13 03:58:03.750 103 12378.15 12.85 55417.95 88888.00 2007-04-13 03:58:03.875 103 12378.10 12.82 55417.93 88888.00 2007-04-13 03:58:04.000 103 12378.10 12.88 55417.97 88888.00 2007-04-13 03:58:04.125 103 12378.15 12.90 55417.95 88888.00 2007-04-13 03:58:04.250 103 12378.15 12.90 55417.90 88888.00 2007-04-13 03:58:04.375 103 12378.10 12.85 55417.88 88888.00 2007-04-13 03:58:04.500 103 12378.15 12.82 55417.82 88888.00 2007-04-13 03:58:04.625 103 12378.23 12.88 55417.90 88888.00 2007-04-13 03:58:04.750 103 12378.20 12.90 55417.90 88888.00 2007-04-13 03:58:04.875 103 12378.10 12.90 55417.88 88888.00 2007-04-13 03:58:05.000 103 12378.05 12.90 55417.85 88888.00 2007-04-13 03:58:05.125 103 12378.08 12.90 55417.88 88888.00 2007-04-13 03:58:05.250 103 12378.15 12.90 55417.93 88888.00 2007-04-13 03:58:05.375 103 12378.20 12.90 55417.93 88888.00 2007-04-13 03:58:05.500 103 12378.15 12.93 55417.85 88888.00 2007-04-13 03:58:05.625 103 12378.10 12.90 55417.82 88888.00 2007-04-13 03:58:05.750 103 12378.17 12.93 55417.82 88888.00 2007-04-13 03:58:05.875 103 12378.15 12.90 55417.88 88888.00 2007-04-13 03:58:06.000 103 12378.08 12.90 55417.85 88888.00 2007-04-13 03:58:06.125 103 12378.12 12.95 55417.88 88888.00 2007-04-13 03:58:06.250 103 12378.12 12.97 55417.90 88888.00 2007-04-13 03:58:06.375 103 12378.12 12.97 55417.93 88888.00 2007-04-13 03:58:06.500 103 12378.05 12.90 55417.90 88888.00 2007-04-13 03:58:06.625 103 12378.02 12.88 55417.90 88888.00 2007-04-13 03:58:06.750 103 12378.05 12.95 55417.90 88888.00 2007-04-13 03:58:06.875 103 12378.05 12.97 55417.90 88888.00 2007-04-13 03:58:07.000 103 12378.12 12.95 55417.90 88888.00 2007-04-13 03:58:07.125 103 12378.08 12.95 55417.90 88888.00 2007-04-13 03:58:07.250 103 12378.08 12.93 55417.93 88888.00 2007-04-13 03:58:07.375 103 12378.08 12.95 55417.90 88888.00 2007-04-13 03:58:07.500 103 12378.10 12.97 55417.93 88888.00 2007-04-13 03:58:07.625 103 12378.15 12.97 55417.93 88888.00 2007-04-13 03:58:07.750 103 12378.12 12.95 55417.88 88888.00 2007-04-13 03:58:07.875 103 12378.20 12.95 55417.95 88888.00 2007-04-13 03:58:08.000 103 12378.17 13.00 55417.97 88888.00 2007-04-13 03:58:08.125 103 12378.10 13.03 55417.93 88888.00 2007-04-13 03:58:08.250 103 12378.08 12.93 55417.88 88888.00 2007-04-13 03:58:08.375 103 12378.10 12.90 55417.88 88888.00 2007-04-13 03:58:08.500 103 12378.10 12.93 55417.95 88888.00 2007-04-13 03:58:08.625 103 12378.08 12.95 55417.93 88888.00 2007-04-13 03:58:08.750 103 12378.05 13.00 55417.93 88888.00 2007-04-13 03:58:08.875 103 12378.02 13.00 55417.88 88888.00 2007-04-13 03:58:09.000 103 12378.05 12.95 55417.90 88888.00 2007-04-13 03:58:09.125 103 12378.05 12.93 55417.93 88888.00 2007-04-13 03:58:09.250 103 12378.08 12.95 55417.93 88888.00 2007-04-13 03:58:09.375 103 12378.12 12.95 55417.90 88888.00 2007-04-13 03:58:09.500 103 12378.12 12.95 55417.88 88888.00 2007-04-13 03:58:09.625 103 12378.08 12.93 55417.93 88888.00 2007-04-13 03:58:09.750 103 12378.10 12.90 55417.90 88888.00 2007-04-13 03:58:09.875 103 12378.05 12.90 55417.88 88888.00 2007-04-13 03:58:10.000 103 12378.02 12.88 55417.85 88888.00 2007-04-13 03:58:10.125 103 12378.05 12.95 55417.90 88888.00 2007-04-13 03:58:10.250 103 12378.10 12.97 55417.93 88888.00 2007-04-13 03:58:10.375 103 12378.08 12.93 55417.88 88888.00 2007-04-13 03:58:10.500 103 12378.05 12.90 55417.88 88888.00 2007-04-13 03:58:10.625 103 12378.12 12.93 55417.90 88888.00 2007-04-13 03:58:10.750 103 12378.08 12.90 55417.90 88888.00 2007-04-13 03:58:10.875 103 12378.08 12.88 55417.88 88888.00 2007-04-13 03:58:11.000 103 12378.10 12.88 55417.88 88888.00 2007-04-13 03:58:11.125 103 12378.02 12.85 55417.85 88888.00 2007-04-13 03:58:11.250 103 12378.00 12.85 55417.85 88888.00 2007-04-13 03:58:11.375 103 12378.05 12.88 55417.85 88888.00 2007-04-13 03:58:11.500 103 12378.10 12.90 55417.90 88888.00 2007-04-13 03:58:11.625 103 12378.15 12.93 55417.90 88888.00 2007-04-13 03:58:11.750 103 12378.12 12.90 55417.88 88888.00 2007-04-13 03:58:11.875 103 12378.12 12.95 55417.90 88888.00 2007-04-13 03:58:12.000 103 12378.12 12.93 55417.88 88888.00 2007-04-13 03:58:12.125 103 12378.12 12.85 55417.88 88888.00 2007-04-13 03:58:12.250 103 12378.15 12.90 55417.88 88888.00 2007-04-13 03:58:12.375 103 12378.17 13.00 55417.93 88888.00 2007-04-13 03:58:12.500 103 12378.20 13.00 55417.97 88888.00 2007-04-13 03:58:12.625 103 12378.10 12.93 55417.95 88888.00 2007-04-13 03:58:12.750 103 12378.05 12.93 55417.93 88888.00 2007-04-13 03:58:12.875 103 12378.02 13.00 55417.97 88888.00 2007-04-13 03:58:13.000 103 12378.05 12.97 55417.95 88888.00 2007-04-13 03:58:13.125 103 12377.95 12.90 55417.93 88888.00 2007-04-13 03:58:13.250 103 12378.00 12.93 55417.93 88888.00 2007-04-13 03:58:13.375 103 12378.05 12.97 55417.95 88888.00 2007-04-13 03:58:13.500 103 12378.05 12.97 55417.95 88888.00 2007-04-13 03:58:13.625 103 12378.10 12.93 55417.95 88888.00 2007-04-13 03:58:13.750 103 12378.10 12.95 55417.95 88888.00 2007-04-13 03:58:13.875 103 12378.05 12.88 55417.93 88888.00 2007-04-13 03:58:14.000 103 12377.95 12.82 55417.90 88888.00 2007-04-13 03:58:14.125 103 12378.02 12.90 55417.95 88888.00 2007-04-13 03:58:14.250 103 12378.05 12.90 55417.95 88888.00 2007-04-13 03:58:14.375 103 12378.08 12.93 55417.95 88888.00 2007-04-13 03:58:14.500 103 12378.00 12.93 55417.90 88888.00 2007-04-13 03:58:14.625 103 12377.95 12.95 55417.93 88888.00 2007-04-13 03:58:14.750 103 12377.90 12.90 55417.93 88888.00 2007-04-13 03:58:14.875 103 12377.92 12.90 55417.93 88888.00 2007-04-13 03:58:15.000 103 12377.90 12.88 55417.90 88888.00 2007-04-13 03:58:15.125 103 12377.95 12.93 55417.93 88888.00 2007-04-13 03:58:15.250 103 12377.95 12.93 55417.97 88888.00 2007-04-13 03:58:15.375 103 12378.02 12.95 55417.97 88888.00 2007-04-13 03:58:15.500 103 12377.95 12.90 55417.93 88888.00 2007-04-13 03:58:15.625 103 12377.90 12.93 55417.93 88888.00 2007-04-13 03:58:15.750 103 12377.92 12.95 55417.93 88888.00 2007-04-13 03:58:15.875 103 12377.95 12.97 55417.95 88888.00 2007-04-13 03:58:16.000 103 12377.95 12.97 55417.93 88888.00 2007-04-13 03:58:16.125 103 12378.00 12.97 55417.93 88888.00 2007-04-13 03:58:16.250 103 12377.95 12.90 55417.93 88888.00 2007-04-13 03:58:16.375 103 12377.92 12.90 55417.95 88888.00 2007-04-13 03:58:16.500 103 12377.95 12.97 55417.97 88888.00 2007-04-13 03:58:16.625 103 12378.00 12.93 55417.97 88888.00 2007-04-13 03:58:16.750 103 12377.98 12.85 55417.90 88888.00 2007-04-13 03:58:16.875 103 12377.98 12.88 55417.93 88888.00 2007-04-13 03:58:17.000 103 12377.98 12.93 55417.93 88888.00 2007-04-13 03:58:17.125 103 12377.98 12.90 55417.95 88888.00 2007-04-13 03:58:17.250 103 12377.98 12.88 55418.00 88888.00 2007-04-13 03:58:17.375 103 12377.90 12.85 55417.97 88888.00 2007-04-13 03:58:17.500 103 12377.85 12.85 55417.97 88888.00 2007-04-13 03:58:17.625 103 12377.90 12.88 55417.97 88888.00 2007-04-13 03:58:17.750 103 12377.88 12.82 55417.93 88888.00 2007-04-13 03:58:17.875 103 12377.92 12.82 55417.93 88888.00 2007-04-13 03:58:18.000 103 12377.92 12.85 55417.93 88888.00 2007-04-13 03:58:18.125 103 12377.88 12.82 55417.88 88888.00 2007-04-13 03:58:18.250 103 12377.85 12.82 55417.90 88888.00 2007-04-13 03:58:18.375 103 12377.92 12.85 55417.93 88888.00 2007-04-13 03:58:18.500 103 12377.90 12.82 55417.90 88888.00 2007-04-13 03:58:18.625 103 12377.85 12.85 55417.93 88888.00 2007-04-13 03:58:18.750 103 12377.90 12.85 55417.95 88888.00 2007-04-13 03:58:18.875 103 12377.92 12.85 55417.97 88888.00 2007-04-13 03:58:19.000 103 12377.88 12.82 55417.97 88888.00 2007-04-13 03:58:19.125 103 12377.83 12.80 55417.95 88888.00 2007-04-13 03:58:19.250 103 12377.80 12.80 55417.97 88888.00 2007-04-13 03:58:19.375 103 12377.77 12.78 55417.97 88888.00 2007-04-13 03:58:19.500 103 12377.80 12.85 55418.03 88888.00 2007-04-13 03:58:19.625 103 12377.85 12.93 55418.00 88888.00 2007-04-13 03:58:19.750 103 12377.95 12.90 55417.95 88888.00 2007-04-13 03:58:19.875 103 12378.00 12.85 55417.93 88888.00 2007-04-13 03:58:20.000 103 12378.00 12.85 55417.97 88888.00 2007-04-13 03:58:20.125 103 12378.08 12.90 55418.03 88888.00 2007-04-13 03:58:20.250 103 12377.98 12.88 55418.00 88888.00 2007-04-13 03:58:20.375 103 12377.88 12.82 55417.97 88888.00 2007-04-13 03:58:20.500 103 12377.88 12.80 55418.00 88888.00 2007-04-13 03:58:20.625 103 12377.88 12.82 55417.95 88888.00 2007-04-13 03:58:20.750 103 12377.92 12.85 55417.95 88888.00 2007-04-13 03:58:20.875 103 12377.95 12.82 55417.95 88888.00 2007-04-13 03:58:21.000 103 12377.85 12.80 55417.95 88888.00 2007-04-13 03:58:21.125 103 12377.83 12.80 55417.95 88888.00 2007-04-13 03:58:21.250 103 12377.77 12.78 55417.95 88888.00 2007-04-13 03:58:21.375 103 12377.77 12.82 55417.93 88888.00 2007-04-13 03:58:21.500 103 12377.77 12.80 55417.90 88888.00 2007-04-13 03:58:21.625 103 12377.80 12.80 55417.90 88888.00 2007-04-13 03:58:21.750 103 12377.80 12.80 55417.93 88888.00 2007-04-13 03:58:21.875 103 12377.85 12.82 55417.93 88888.00 2007-04-13 03:58:22.000 103 12377.85 12.80 55417.95 88888.00 2007-04-13 03:58:22.125 103 12377.88 12.80 55417.97 88888.00 2007-04-13 03:58:22.250 103 12377.83 12.75 55417.93 88888.00 2007-04-13 03:58:22.375 103 12377.88 12.85 55417.97 88888.00 2007-04-13 03:58:22.500 103 12377.92 12.85 55418.00 88888.00 2007-04-13 03:58:22.625 103 12377.95 12.82 55417.95 88888.00 2007-04-13 03:58:22.750 103 12377.90 12.78 55418.00 88888.00 2007-04-13 03:58:22.875 103 12377.88 12.82 55418.00 88888.00 2007-04-13 03:58:23.000 103 12377.88 12.82 55417.97 88888.00 2007-04-13 03:58:23.125 103 12377.85 12.85 55417.95 88888.00 2007-04-13 03:58:23.250 103 12377.85 12.82 55417.95 88888.00 2007-04-13 03:58:23.375 103 12377.92 12.82 55417.95 88888.00 2007-04-13 03:58:23.500 103 12377.88 12.82 55417.95 88888.00 2007-04-13 03:58:23.625 103 12377.83 12.85 55417.95 88888.00 2007-04-13 03:58:23.750 103 12377.85 12.85 55417.97 88888.00 2007-04-13 03:58:23.875 103 12377.88 12.80 55417.95 88888.00 2007-04-13 03:58:24.000 103 12377.88 12.78 55417.93 88888.00 2007-04-13 03:58:24.125 103 12377.88 12.85 55417.95 88888.00 2007-04-13 03:58:24.250 103 12377.90 12.85 55418.00 88888.00 2007-04-13 03:58:24.375 103 12377.90 12.85 55417.97 88888.00 2007-04-13 03:58:24.500 103 12377.88 12.85 55417.95 88888.00 2007-04-13 03:58:24.625 103 12377.92 12.80 55417.95 88888.00 2007-04-13 03:58:24.750 103 12377.92 12.85 55417.95 88888.00 2007-04-13 03:58:24.875 103 12377.95 12.85 55417.95 88888.00 2007-04-13 03:58:25.000 103 12377.95 12.82 55417.95 88888.00 2007-04-13 03:58:25.125 103 12377.88 12.80 55417.97 88888.00 2007-04-13 03:58:25.250 103 12377.85 12.82 55417.97 88888.00 2007-04-13 03:58:25.375 103 12377.85 12.82 55417.97 88888.00 2007-04-13 03:58:25.500 103 12377.90 12.82 55417.97 88888.00 2007-04-13 03:58:25.625 103 12377.88 12.82 55417.95 88888.00 2007-04-13 03:58:25.750 103 12377.92 12.85 55417.97 88888.00 2007-04-13 03:58:25.875 103 12378.05 12.82 55418.03 88888.00 2007-04-13 03:58:26.000 103 12378.10 12.82 55418.03 88888.00 2007-04-13 03:58:26.125 103 12378.02 12.80 55418.03 88888.00 2007-04-13 03:58:26.250 103 12377.85 12.78 55417.97 88888.00 2007-04-13 03:58:26.375 103 12377.85 12.78 55417.97 88888.00 2007-04-13 03:58:26.500 103 12377.83 12.80 55417.97 88888.00 2007-04-13 03:58:26.625 103 12377.83 12.80 55417.97 88888.00 2007-04-13 03:58:26.750 103 12377.88 12.82 55417.97 88888.00 2007-04-13 03:58:26.875 103 12377.88 12.85 55418.00 88888.00 2007-04-13 03:58:27.000 103 12377.85 12.82 55417.95 88888.00 2007-04-13 03:58:27.125 103 12377.85 12.80 55417.93 88888.00 2007-04-13 03:58:27.250 103 12377.90 12.80 55418.00 88888.00 2007-04-13 03:58:27.375 103 12378.00 12.85 55418.00 88888.00 2007-04-13 03:58:27.500 103 12378.02 12.80 55417.97 88888.00 2007-04-13 03:58:27.625 103 12378.02 12.82 55417.97 88888.00 2007-04-13 03:58:27.750 103 12378.05 12.85 55417.97 88888.00 2007-04-13 03:58:27.875 103 12378.00 12.88 55417.95 88888.00 2007-04-13 03:58:28.000 103 12377.92 12.85 55417.95 88888.00 2007-04-13 03:58:28.125 103 12377.98 12.85 55417.95 88888.00 2007-04-13 03:58:28.250 103 12378.08 12.85 55417.97 88888.00 2007-04-13 03:58:28.375 103 12378.02 12.88 55417.97 88888.00 2007-04-13 03:58:28.500 103 12378.00 12.90 55417.97 88888.00 2007-04-13 03:58:28.625 103 12377.92 12.85 55417.95 88888.00 2007-04-13 03:58:28.750 103 12377.98 12.82 55417.93 88888.00 2007-04-13 03:58:28.875 103 12377.92 12.80 55417.93 88888.00 2007-04-13 03:58:29.000 103 12377.95 12.80 55417.93 88888.00 2007-04-13 03:58:29.125 103 12377.95 12.82 55417.95 88888.00 2007-04-13 03:58:29.250 103 12377.90 12.82 55417.93 88888.00 2007-04-13 03:58:29.375 103 12377.98 12.80 55417.90 88888.00 2007-04-13 03:58:29.500 103 12378.00 12.82 55417.93 88888.00 2007-04-13 03:58:29.625 103 12378.02 12.85 55417.95 88888.00 2007-04-13 03:58:29.750 103 12378.02 12.85 55417.93 88888.00 2007-04-13 03:58:29.875 103 12377.95 12.82 55417.93 88888.00 2007-04-13 03:58:30.000 103 12377.98 12.82 55417.88 88888.00 2007-04-13 03:58:30.125 103 12377.95 12.78 55417.88 88888.00 2007-04-13 03:58:30.250 103 12377.95 12.75 55417.90 88888.00 2007-04-13 03:58:30.375 103 12377.92 12.80 55417.88 88888.00 2007-04-13 03:58:30.500 103 12377.90 12.82 55417.90 88888.00 2007-04-13 03:58:30.625 103 12377.92 12.85 55417.90 88888.00 2007-04-13 03:58:30.750 103 12377.98 12.88 55417.93 88888.00 2007-04-13 03:58:30.875 103 12377.95 12.82 55417.93 88888.00 2007-04-13 03:58:31.000 103 12377.90 12.85 55417.95 88888.00 2007-04-13 03:58:31.125 103 12377.85 12.88 55417.95 88888.00 2007-04-13 03:58:31.250 103 12377.90 12.90 55417.95 88888.00 2007-04-13 03:58:31.375 103 12378.02 12.90 55417.95 88888.00 2007-04-13 03:58:31.500 103 12378.08 12.85 55417.97 88888.00 2007-04-13 03:58:31.625 103 12378.10 12.82 55417.97 88888.00 2007-04-13 03:58:31.750 103 12378.08 12.85 55417.97 88888.00 2007-04-13 03:58:31.875 103 12378.02 12.88 55417.97 88888.00 2007-04-13 03:58:32.000 103 12378.05 12.85 55417.93 88888.00 2007-04-13 03:58:32.125 103 12378.05 12.85 55417.93 88888.00 2007-04-13 03:58:32.250 103 12377.95 12.85 55417.97 88888.00 2007-04-13 03:58:32.375 103 12377.90 12.85 55417.97 88888.00 2007-04-13 03:58:32.500 103 12377.95 12.85 55418.00 88888.00 2007-04-13 03:58:32.625 103 12378.02 12.85 55417.97 88888.00 2007-04-13 03:58:32.750 103 12377.98 12.80 55417.93 88888.00 2007-04-13 03:58:32.875 103 12377.92 12.78 55417.95 88888.00 2007-04-13 03:58:33.000 103 12377.98 12.82 55417.95 88888.00 2007-04-13 03:58:33.125 103 12377.95 12.88 55417.97 88888.00 2007-04-13 03:58:33.250 103 12377.90 12.82 55417.97 88888.00 2007-04-13 03:58:33.375 103 12377.92 12.90 55418.00 88888.00 2007-04-13 03:58:33.500 103 12377.90 12.95 55417.93 88888.00 2007-04-13 03:58:33.625 103 12377.88 12.93 55417.93 88888.00 2007-04-13 03:58:33.750 103 12377.90 12.90 55417.97 88888.00 2007-04-13 03:58:33.875 103 12377.92 12.93 55417.93 88888.00 2007-04-13 03:58:34.000 103 12377.92 12.93 55417.88 88888.00 2007-04-13 03:58:34.125 103 12377.98 12.93 55417.93 88888.00 2007-04-13 03:58:34.250 103 12378.05 12.93 55417.95 88888.00 2007-04-13 03:58:34.375 103 12378.10 12.90 55417.95 88888.00 2007-04-13 03:58:34.500 103 12378.05 12.90 55417.93 88888.00 2007-04-13 03:58:34.625 103 12378.00 12.93 55417.93 88888.00 2007-04-13 03:58:34.750 103 12378.05 12.95 55417.97 88888.00 2007-04-13 03:58:34.875 103 12378.05 12.93 55417.95 88888.00 2007-04-13 03:58:35.000 103 12378.05 12.85 55417.93 88888.00 2007-04-13 03:58:35.125 103 12378.00 12.88 55417.95 88888.00 2007-04-13 03:58:35.250 103 12377.92 12.88 55417.93 88888.00 2007-04-13 03:58:35.375 103 12377.95 12.90 55417.93 88888.00 2007-04-13 03:58:35.500 103 12378.00 12.93 55417.93 88888.00 2007-04-13 03:58:35.625 103 12378.05 12.95 55417.93 88888.00 2007-04-13 03:58:35.750 103 12378.05 12.95 55417.93 88888.00 2007-04-13 03:58:35.875 103 12378.08 12.95 55417.93 88888.00 2007-04-13 03:58:36.000 103 12378.08 12.97 55417.93 88888.00 2007-04-13 03:58:36.125 103 12378.05 12.95 55417.93 88888.00 2007-04-13 03:58:36.250 103 12378.08 12.93 55417.95 88888.00 2007-04-13 03:58:36.375 103 12378.10 12.97 55417.95 88888.00 2007-04-13 03:58:36.500 103 12378.05 12.95 55417.90 88888.00 2007-04-13 03:58:36.625 103 12377.98 12.95 55417.93 88888.00 2007-04-13 03:58:36.750 103 12378.02 13.00 55417.95 88888.00 2007-04-13 03:58:36.875 103 12377.95 12.93 55417.93 88888.00 2007-04-13 03:58:37.000 103 12377.95 12.90 55417.88 88888.00 2007-04-13 03:58:37.125 103 12378.05 12.95 55417.93 88888.00 2007-04-13 03:58:37.250 103 12378.12 12.97 55417.97 88888.00 2007-04-13 03:58:37.375 103 12378.10 13.00 55417.97 88888.00 2007-04-13 03:58:37.500 103 12378.02 13.00 55417.97 88888.00 2007-04-13 03:58:37.625 103 12378.02 12.93 55417.95 88888.00 2007-04-13 03:58:37.750 103 12378.10 12.95 55417.95 88888.00 2007-04-13 03:58:37.875 103 12378.05 12.97 55417.93 88888.00 2007-04-13 03:58:38.000 103 12378.02 13.00 55417.90 88888.00 2007-04-13 03:58:38.125 103 12378.08 13.03 55417.93 88888.00 2007-04-13 03:58:38.250 103 12378.10 12.97 55417.93 88888.00 2007-04-13 03:58:38.375 103 12378.08 12.97 55417.90 88888.00 2007-04-13 03:58:38.500 103 12378.02 12.97 55417.90 88888.00 2007-04-13 03:58:38.625 103 12378.05 12.95 55417.90 88888.00 2007-04-13 03:58:38.750 103 12378.00 12.97 55417.93 88888.00 2007-04-13 03:58:38.875 103 12378.00 12.97 55417.93 88888.00 2007-04-13 03:58:39.000 103 12378.00 13.03 55417.93 88888.00 2007-04-13 03:58:39.125 103 12378.12 12.97 55417.93 88888.00 2007-04-13 03:58:39.250 103 12378.08 12.97 55417.93 88888.00 2007-04-13 03:58:39.375 103 12378.15 13.00 55417.90 88888.00 2007-04-13 03:58:39.500 103 12378.17 13.00 55417.93 88888.00 2007-04-13 03:58:39.625 103 12378.12 13.05 55417.90 88888.00 2007-04-13 03:58:39.750 103 12378.08 13.07 55417.90 88888.00 2007-04-13 03:58:39.875 103 12378.08 12.97 55417.88 88888.00 2007-04-13 03:58:40.000 103 12378.02 12.95 55417.85 88888.00 2007-04-13 03:58:40.125 103 12378.05 13.07 55417.93 88888.00 2007-04-13 03:58:40.250 103 12378.08 13.10 55417.93 88888.00 2007-04-13 03:58:40.375 103 12378.08 13.03 55417.90 88888.00 2007-04-13 03:58:40.500 103 12378.05 13.03 55417.90 88888.00 2007-04-13 03:58:40.625 103 12378.08 13.05 55417.93 88888.00 2007-04-13 03:58:40.750 103 12378.02 13.07 55417.90 88888.00 2007-04-13 03:58:40.875 103 12378.05 13.07 55417.93 88888.00 2007-04-13 03:58:41.000 103 12378.12 13.00 55417.90 88888.00 2007-04-13 03:58:41.125 103 12378.10 12.97 55417.88 88888.00 2007-04-13 03:58:41.250 103 12378.05 13.05 55417.93 88888.00 2007-04-13 03:58:41.375 103 12378.08 13.07 55417.93 88888.00 2007-04-13 03:58:41.500 103 12378.05 13.07 55417.95 88888.00 2007-04-13 03:58:41.625 103 12378.00 13.00 55417.93 88888.00 2007-04-13 03:58:41.750 103 12377.98 13.00 55417.90 88888.00 2007-04-13 03:58:41.875 103 12378.05 13.05 55417.90 88888.00 2007-04-13 03:58:42.000 103 12378.08 13.03 55417.90 88888.00 2007-04-13 03:58:42.125 103 12378.05 13.00 55417.93 88888.00 2007-04-13 03:58:42.250 103 12378.05 13.05 55417.95 88888.00 2007-04-13 03:58:42.375 103 12378.02 13.03 55417.95 88888.00 2007-04-13 03:58:42.500 103 12378.08 13.07 55417.97 88888.00 2007-04-13 03:58:42.625 103 12378.15 13.10 55417.95 88888.00 2007-04-13 03:58:42.750 103 12378.10 13.12 55417.93 88888.00 2007-04-13 03:58:42.875 103 12378.05 13.07 55417.90 88888.00 2007-04-13 03:58:43.000 103 12378.10 13.05 55417.88 88888.00 2007-04-13 03:58:43.125 103 12378.12 13.12 55417.93 88888.00 2007-04-13 03:58:43.250 103 12378.08 13.07 55417.93 88888.00 2007-04-13 03:58:43.375 103 12378.12 13.05 55417.90 88888.00 2007-04-13 03:58:43.500 103 12378.12 13.00 55417.88 88888.00 2007-04-13 03:58:43.625 103 12378.08 13.00 55417.90 88888.00 2007-04-13 03:58:43.750 103 12378.10 13.05 55417.93 88888.00 2007-04-13 03:58:43.875 103 12378.12 13.07 55417.90 88888.00 2007-04-13 03:58:44.000 103 12378.17 13.05 55417.88 88888.00 2007-04-13 03:58:44.125 103 12378.23 13.15 55417.93 88888.00 2007-04-13 03:58:44.250 103 12378.17 13.10 55417.90 88888.00 2007-04-13 03:58:44.375 103 12378.17 13.07 55417.90 88888.00 2007-04-13 03:58:44.500 103 12378.20 13.10 55417.93 88888.00 2007-04-13 03:58:44.625 103 12378.20 13.12 55417.93 88888.00 2007-04-13 03:58:44.750 103 12378.20 13.07 55417.93 88888.00 2007-04-13 03:58:44.875 103 12378.17 13.07 55417.93 88888.00 2007-04-13 03:58:45.000 103 12378.17 13.07 55417.88 88888.00 2007-04-13 03:58:45.125 103 12378.12 13.10 55417.93 88888.00 2007-04-13 03:58:45.250 103 12378.08 13.15 55417.90 88888.00 2007-04-13 03:58:45.375 103 12378.10 13.12 55417.88 88888.00 2007-04-13 03:58:45.500 103 12378.08 13.12 55417.90 88888.00 2007-04-13 03:58:45.625 103 12378.05 13.12 55417.90 88888.00 2007-04-13 03:58:45.750 103 12378.08 13.12 55417.90 88888.00 2007-04-13 03:58:45.875 103 12378.15 13.12 55417.90 88888.00 2007-04-13 03:58:46.000 103 12378.15 13.10 55417.90 88888.00 2007-04-13 03:58:46.125 103 12378.12 13.15 55417.93 88888.00 2007-04-13 03:58:46.250 103 12378.12 13.15 55417.95 88888.00 2007-04-13 03:58:46.375 103 12378.15 13.18 55417.95 88888.00 2007-04-13 03:58:46.500 103 12378.12 13.18 55417.95 88888.00 2007-04-13 03:58:46.625 103 12378.17 13.12 55417.90 88888.00 2007-04-13 03:58:46.750 103 12378.25 13.07 55417.90 88888.00 2007-04-13 03:58:46.875 103 12378.23 13.05 55417.88 88888.00 2007-04-13 03:58:47.000 103 12378.20 13.07 55417.85 88888.00 2007-04-13 03:58:47.125 103 12378.15 13.10 55417.85 88888.00 2007-04-13 03:58:47.250 103 12378.15 13.10 55417.85 88888.00 2007-04-13 03:58:47.375 103 12378.17 13.10 55417.82 88888.00 2007-04-13 03:58:47.500 103 12378.20 13.18 55417.88 88888.00 2007-04-13 03:58:47.625 103 12378.15 13.15 55417.88 88888.00 2007-04-13 03:58:47.750 103 12378.17 13.15 55417.88 88888.00 2007-04-13 03:58:47.875 103 12378.25 13.20 55417.90 88888.00 2007-04-13 03:58:48.000 103 12378.23 13.20 55417.90 88888.00 2007-04-13 03:58:48.125 103 12378.17 13.12 55417.88 88888.00 2007-04-13 03:58:48.250 103 12378.20 13.12 55417.90 88888.00 2007-04-13 03:58:48.375 103 12378.20 13.18 55417.90 88888.00 2007-04-13 03:58:48.500 103 12378.15 13.18 55417.90 88888.00 2007-04-13 03:58:48.625 103 12378.20 13.18 55417.90 88888.00 2007-04-13 03:58:48.750 103 12378.25 13.18 55417.93 88888.00 2007-04-13 03:58:48.875 103 12378.25 13.15 55417.90 88888.00 2007-04-13 03:58:49.000 103 12378.23 13.18 55417.90 88888.00 2007-04-13 03:58:49.125 103 12378.10 13.18 55417.88 88888.00 2007-04-13 03:58:49.250 103 12378.02 13.18 55417.88 88888.00 2007-04-13 03:58:49.375 103 12378.10 13.20 55417.90 88888.00 2007-04-13 03:58:49.500 103 12378.15 13.15 55417.93 88888.00 2007-04-13 03:58:49.625 103 12378.20 13.12 55417.90 88888.00 2007-04-13 03:58:49.750 103 12378.15 13.07 55417.88 88888.00 2007-04-13 03:58:49.875 103 12378.20 13.18 55417.88 88888.00 2007-04-13 03:58:50.000 103 12378.25 13.25 55417.90 88888.00 2007-04-13 03:58:50.125 103 12378.23 13.22 55417.90 88888.00 2007-04-13 03:58:50.250 103 12378.17 13.18 55417.93 88888.00 2007-04-13 03:58:50.375 103 12378.17 13.15 55417.88 88888.00 2007-04-13 03:58:50.500 103 12378.10 13.12 55417.82 88888.00 2007-04-13 03:58:50.625 103 12378.10 13.22 55417.88 88888.00 2007-04-13 03:58:50.750 103 12378.20 13.25 55417.88 88888.00 2007-04-13 03:58:50.875 103 12378.25 13.20 55417.88 88888.00 2007-04-13 03:58:51.000 103 12378.23 13.20 55417.85 88888.00 2007-04-13 03:58:51.125 103 12378.15 13.18 55417.85 88888.00 2007-04-13 03:58:51.250 103 12378.15 13.10 55417.82 88888.00 2007-04-13 03:58:51.375 103 12378.23 13.15 55417.88 88888.00 2007-04-13 03:58:51.500 103 12378.23 13.20 55417.88 88888.00 2007-04-13 03:58:51.625 103 12378.25 13.18 55417.88 88888.00 2007-04-13 03:58:51.750 103 12378.27 13.20 55417.90 88888.00 2007-04-13 03:58:51.875 103 12378.27 13.15 55417.88 88888.00 2007-04-13 03:58:52.000 103 12378.27 13.18 55417.88 88888.00 2007-04-13 03:58:52.125 103 12378.30 13.18 55417.88 88888.00 2007-04-13 03:58:52.250 103 12378.27 13.18 55417.90 88888.00 2007-04-13 03:58:52.375 103 12378.25 13.20 55417.88 88888.00 2007-04-13 03:58:52.500 103 12378.17 13.20 55417.88 88888.00 2007-04-13 03:58:52.625 103 12378.20 13.22 55417.93 88888.00 2007-04-13 03:58:52.750 103 12378.23 13.20 55417.93 88888.00 2007-04-13 03:58:52.875 103 12378.20 13.18 55417.90 88888.00 2007-04-13 03:58:53.000 103 12378.20 13.18 55417.85 88888.00 2007-04-13 03:58:53.125 103 12378.12 13.15 55417.88 88888.00 2007-04-13 03:58:53.250 103 12378.10 13.15 55417.90 88888.00 2007-04-13 03:58:53.375 103 12378.15 13.18 55417.90 88888.00 2007-04-13 03:58:53.500 103 12378.25 13.22 55417.93 88888.00 2007-04-13 03:58:53.625 103 12378.27 13.25 55417.93 88888.00 2007-04-13 03:58:53.750 103 12378.17 13.20 55417.88 88888.00 2007-04-13 03:58:53.875 103 12378.10 13.18 55417.85 88888.00 2007-04-13 03:58:54.000 103 12378.12 13.12 55417.82 88888.00 2007-04-13 03:58:54.125 103 12378.08 13.10 55417.82 88888.00 2007-04-13 03:58:54.250 103 12378.12 13.12 55417.88 88888.00 2007-04-13 03:58:54.375 103 12378.17 13.15 55417.90 88888.00 2007-04-13 03:58:54.500 103 12378.17 13.18 55417.88 88888.00 2007-04-13 03:58:54.625 103 12378.20 13.15 55417.85 88888.00 2007-04-13 03:58:54.750 103 12378.17 13.10 55417.85 88888.00 2007-04-13 03:58:54.875 103 12378.17 13.15 55417.88 88888.00 2007-04-13 03:58:55.000 103 12378.20 13.18 55417.88 88888.00 2007-04-13 03:58:55.125 103 12378.12 13.18 55417.88 88888.00 2007-04-13 03:58:55.250 103 12378.10 13.15 55417.85 88888.00 2007-04-13 03:58:55.375 103 12378.12 13.18 55417.85 88888.00 2007-04-13 03:58:55.500 103 12378.17 13.15 55417.90 88888.00 2007-04-13 03:58:55.625 103 12378.12 13.15 55417.88 88888.00 2007-04-13 03:58:55.750 103 12378.12 13.18 55417.90 88888.00 2007-04-13 03:58:55.875 103 12378.00 13.15 55417.90 88888.00 2007-04-13 03:58:56.000 103 12377.92 13.12 55417.85 88888.00 2007-04-13 03:58:56.125 103 12377.92 13.12 55417.90 88888.00 2007-04-13 03:58:56.250 103 12378.00 13.12 55417.93 88888.00 2007-04-13 03:58:56.375 103 12378.12 13.20 55417.93 88888.00 2007-04-13 03:58:56.500 103 12378.10 13.20 55417.95 88888.00 2007-04-13 03:58:56.625 103 12378.15 13.18 55417.90 88888.00 2007-04-13 03:58:56.750 103 12378.10 13.15 55417.88 88888.00 2007-04-13 03:58:56.875 103 12377.98 13.12 55417.88 88888.00 2007-04-13 03:58:57.000 103 12377.95 13.10 55417.82 88888.00 2007-04-13 03:58:57.125 103 12378.02 13.15 55417.85 88888.00 2007-04-13 03:58:57.250 103 12378.00 13.12 55417.88 88888.00 2007-04-13 03:58:57.375 103 12378.02 13.10 55417.85 88888.00 2007-04-13 03:58:57.500 103 12378.12 13.12 55417.88 88888.00 2007-04-13 03:58:57.625 103 12378.20 13.10 55417.88 88888.00 2007-04-13 03:58:57.750 103 12378.15 13.15 55417.88 88888.00 2007-04-13 03:58:57.875 103 12378.15 13.20 55417.90 88888.00 2007-04-13 03:58:58.000 103 12378.12 13.25 55417.90 88888.00 2007-04-13 03:58:58.125 103 12378.12 13.20 55417.90 88888.00 2007-04-13 03:58:58.250 103 12378.12 13.18 55417.88 88888.00 2007-04-13 03:58:58.375 103 12378.12 13.15 55417.85 88888.00 2007-04-13 03:58:58.500 103 12378.10 13.18 55417.88 88888.00 2007-04-13 03:58:58.625 103 12378.15 13.20 55417.93 88888.00 2007-04-13 03:58:58.750 103 12378.15 13.15 55417.90 88888.00 2007-04-13 03:58:58.875 103 12378.12 13.15 55417.88 88888.00 2007-04-13 03:58:59.000 103 12378.15 13.20 55417.88 88888.00 2007-04-13 03:58:59.125 103 12378.17 13.22 55417.88 88888.00 2007-04-13 03:58:59.250 103 12378.15 13.25 55417.88 88888.00 2007-04-13 03:58:59.375 103 12378.10 13.22 55417.90 88888.00 2007-04-13 03:58:59.500 103 12378.05 13.15 55417.93 88888.00 2007-04-13 03:58:59.625 103 12378.00 13.15 55417.90 88888.00 2007-04-13 03:58:59.750 103 12378.02 13.15 55417.90 88888.00 2007-04-13 03:58:59.875 103 12378.00 13.12 55417.88 88888.00 2007-04-13 03:59:00.000 103 12378.02 13.12 55417.85 88888.00 2007-04-13 03:59:00.125 103 12378.02 13.12 55417.88 88888.00 2007-04-13 03:59:00.250 103 12377.92 13.12 55417.82 88888.00 2007-04-13 03:59:00.375 103 12377.98 13.15 55417.85 88888.00 2007-04-13 03:59:00.500 103 12378.05 13.12 55417.85 88888.00 2007-04-13 03:59:00.625 103 12378.05 13.12 55417.85 88888.00 2007-04-13 03:59:00.750 103 12378.05 13.15 55417.82 88888.00 2007-04-13 03:59:00.875 103 12377.98 13.12 55417.85 88888.00 2007-04-13 03:59:01.000 103 12377.95 13.15 55417.90 88888.00 2007-04-13 03:59:01.125 103 12377.98 13.20 55417.93 88888.00 2007-04-13 03:59:01.250 103 12377.95 13.18 55417.90 88888.00 2007-04-13 03:59:01.375 103 12377.95 13.18 55417.88 88888.00 2007-04-13 03:59:01.500 103 12377.95 13.15 55417.88 88888.00 2007-04-13 03:59:01.625 103 12378.02 13.18 55417.85 88888.00 2007-04-13 03:59:01.750 103 12378.02 13.22 55417.90 88888.00 2007-04-13 03:59:01.875 103 12378.00 13.20 55417.93 88888.00 2007-04-13 03:59:02.000 103 12378.02 13.20 55417.90 88888.00 2007-04-13 03:59:02.125 103 12378.00 13.20 55417.90 88888.00 2007-04-13 03:59:02.250 103 12377.95 13.12 55417.88 88888.00 2007-04-13 03:59:02.375 103 12377.95 13.15 55417.85 88888.00 2007-04-13 03:59:02.500 103 12378.00 13.22 55417.88 88888.00 2007-04-13 03:59:02.625 103 12377.95 13.22 55417.93 88888.00 2007-04-13 03:59:02.750 103 12377.88 13.15 55417.85 88888.00 2007-04-13 03:59:02.875 103 12377.90 13.18 55417.88 88888.00 2007-04-13 03:59:03.000 103 12377.95 13.18 55417.88 88888.00 2007-04-13 03:59:03.125 103 12377.95 13.12 55417.88 88888.00 2007-04-13 03:59:03.250 103 12377.85 13.15 55417.93 88888.00 2007-04-13 03:59:03.375 103 12377.88 13.18 55417.93 88888.00 2007-04-13 03:59:03.500 103 12377.90 13.18 55417.93 88888.00 2007-04-13 03:59:03.625 103 12377.95 13.20 55417.95 88888.00 2007-04-13 03:59:03.750 103 12377.92 13.18 55417.93 88888.00 2007-04-13 03:59:03.875 103 12377.95 13.18 55417.93 88888.00 2007-04-13 03:59:04.000 103 12378.00 13.20 55417.95 88888.00 2007-04-13 03:59:04.125 103 12377.88 13.15 55417.90 88888.00 2007-04-13 03:59:04.250 103 12377.80 13.10 55417.88 88888.00 2007-04-13 03:59:04.375 103 12377.83 13.10 55417.90 88888.00 2007-04-13 03:59:04.500 103 12377.88 13.18 55417.90 88888.00 2007-04-13 03:59:04.625 103 12377.92 13.20 55417.93 88888.00 2007-04-13 03:59:04.750 103 12377.90 13.22 55417.93 88888.00 2007-04-13 03:59:04.875 103 12377.90 13.18 55417.93 88888.00 2007-04-13 03:59:05.000 103 12377.98 13.20 55417.95 88888.00 2007-04-13 03:59:05.125 103 12377.98 13.22 55417.97 88888.00 2007-04-13 03:59:05.250 103 12377.90 13.22 55417.95 88888.00 2007-04-13 03:59:05.375 103 12377.92 13.15 55417.95 88888.00 2007-04-13 03:59:05.500 103 12377.88 13.07 55417.93 88888.00 2007-04-13 03:59:05.625 103 12377.73 13.07 55417.90 88888.00 2007-04-13 03:59:05.750 103 12377.77 13.15 55417.97 88888.00 2007-04-13 03:59:05.875 103 12377.83 13.18 55417.97 88888.00 2007-04-13 03:59:06.000 103 12377.80 13.18 55417.95 88888.00 2007-04-13 03:59:06.125 103 12377.77 13.12 55417.97 88888.00 2007-04-13 03:59:06.250 103 12377.73 13.10 55417.95 88888.00 2007-04-13 03:59:06.375 103 12377.83 13.15 55417.95 88888.00 2007-04-13 03:59:06.500 103 12377.85 13.20 55417.95 88888.00 2007-04-13 03:59:06.625 103 12377.83 13.18 55417.95 88888.00 2007-04-13 03:59:06.750 103 12377.80 13.12 55417.95 88888.00 2007-04-13 03:59:06.875 103 12377.75 13.20 55417.95 88888.00 2007-04-13 03:59:07.000 103 12377.73 13.20 55417.95 88888.00 2007-04-13 03:59:07.125 103 12377.80 13.18 55417.95 88888.00 2007-04-13 03:59:07.250 103 12377.80 13.15 55417.95 88888.00 2007-04-13 03:59:07.375 103 12377.80 13.15 55417.93 88888.00 2007-04-13 03:59:07.500 103 12377.73 13.18 55417.93 88888.00 2007-04-13 03:59:07.625 103 12377.75 13.20 55417.95 88888.00 2007-04-13 03:59:07.750 103 12377.77 13.22 55417.97 88888.00 2007-04-13 03:59:07.875 103 12377.77 13.18 55417.97 88888.00 2007-04-13 03:59:08.000 103 12377.77 13.12 55417.95 88888.00 2007-04-13 03:59:08.125 103 12377.73 13.15 55417.95 88888.00 2007-04-13 03:59:08.250 103 12377.77 13.18 55417.97 88888.00 2007-04-13 03:59:08.375 103 12377.85 13.20 55417.95 88888.00 2007-04-13 03:59:08.500 103 12377.77 13.18 55417.93 88888.00 2007-04-13 03:59:08.625 103 12377.75 13.15 55417.93 88888.00 2007-04-13 03:59:08.750 103 12377.77 13.20 55417.97 88888.00 2007-04-13 03:59:08.875 103 12377.77 13.15 55417.95 88888.00 2007-04-13 03:59:09.000 103 12377.73 13.10 55417.97 88888.00 2007-04-13 03:59:09.125 103 12377.80 13.15 55418.00 88888.00 2007-04-13 03:59:09.250 103 12377.83 13.15 55417.95 88888.00 2007-04-13 03:59:09.375 103 12377.77 13.12 55417.95 88888.00 2007-04-13 03:59:09.500 103 12377.62 13.12 55417.95 88888.00 2007-04-13 03:59:09.625 103 12377.62 13.18 55417.97 88888.00 2007-04-13 03:59:09.750 103 12377.67 13.15 55417.97 88888.00 2007-04-13 03:59:09.875 103 12377.67 13.15 55418.00 88888.00 2007-04-13 03:59:10.000 103 12377.62 13.12 55417.97 88888.00 2007-04-13 03:59:10.125 103 12377.60 13.15 55417.97 88888.00 2007-04-13 03:59:10.250 103 12377.58 13.15 55417.97 88888.00 2007-04-13 03:59:10.375 103 12377.65 13.20 55417.97 88888.00 2007-04-13 03:59:10.500 103 12377.70 13.18 55417.97 88888.00 2007-04-13 03:59:10.625 103 12377.73 13.12 55418.00 88888.00 2007-04-13 03:59:10.750 103 12377.73 13.18 55418.00 88888.00 2007-04-13 03:59:10.875 103 12377.77 13.20 55418.03 88888.00 2007-04-13 03:59:11.000 103 12377.73 13.20 55418.00 88888.00 2007-04-13 03:59:11.125 103 12377.70 13.15 55417.95 88888.00 2007-04-13 03:59:11.250 103 12377.73 13.15 55417.95 88888.00 2007-04-13 03:59:11.375 103 12377.73 13.20 55418.00 88888.00 2007-04-13 03:59:11.500 103 12377.70 13.22 55418.03 88888.00 2007-04-13 03:59:11.625 103 12377.73 13.22 55418.05 88888.00 2007-04-13 03:59:11.750 103 12377.73 13.22 55418.00 88888.00 2007-04-13 03:59:11.875 103 12377.67 13.18 55418.00 88888.00 2007-04-13 03:59:12.000 103 12377.62 13.18 55417.97 88888.00 2007-04-13 03:59:12.125 103 12377.60 13.18 55417.95 88888.00 2007-04-13 03:59:12.250 103 12377.62 13.18 55417.97 88888.00 2007-04-13 03:59:12.375 103 12377.73 13.18 55417.95 88888.00 2007-04-13 03:59:12.500 103 12377.73 13.12 55417.97 88888.00 2007-04-13 03:59:12.625 103 12377.65 13.10 55417.97 88888.00 2007-04-13 03:59:12.750 103 12377.62 13.12 55417.97 88888.00 2007-04-13 03:59:12.875 103 12377.62 13.12 55417.97 88888.00 2007-04-13 03:59:13.000 103 12377.67 13.15 55417.97 88888.00 2007-04-13 03:59:13.125 103 12377.67 13.15 55417.95 88888.00 2007-04-13 03:59:13.250 103 12377.62 13.12 55417.93 88888.00 2007-04-13 03:59:13.375 103 12377.65 13.18 55417.95 88888.00 2007-04-13 03:59:13.500 103 12377.65 13.20 55417.95 88888.00 2007-04-13 03:59:13.625 103 12377.65 13.18 55417.95 88888.00 2007-04-13 03:59:13.750 103 12377.65 13.15 55417.95 88888.00 2007-04-13 03:59:13.875 103 12377.62 13.15 55417.93 88888.00 2007-04-13 03:59:14.000 103 12377.62 13.10 55417.95 88888.00 2007-04-13 03:59:14.125 103 12377.70 13.15 55418.00 88888.00 2007-04-13 03:59:14.250 103 12377.70 13.20 55418.00 88888.00 2007-04-13 03:59:14.375 103 12377.60 13.18 55417.95 88888.00 2007-04-13 03:59:14.500 103 12377.58 13.15 55417.95 88888.00 2007-04-13 03:59:14.625 103 12377.55 13.15 55417.97 88888.00 2007-04-13 03:59:14.750 103 12377.52 13.12 55418.00 88888.00 2007-04-13 03:59:14.875 103 12377.58 13.12 55418.00 88888.00 2007-04-13 03:59:15.000 103 12377.60 13.10 55417.95 88888.00 2007-04-13 03:59:15.125 103 12377.62 13.07 55417.95 88888.00 2007-04-13 03:59:15.250 103 12377.65 13.15 55418.00 88888.00 2007-04-13 03:59:15.375 103 12377.62 13.18 55418.00 88888.00 2007-04-13 03:59:15.500 103 12377.62 13.12 55417.97 88888.00 2007-04-13 03:59:15.625 103 12377.62 13.07 55417.95 88888.00 2007-04-13 03:59:15.750 103 12377.67 13.07 55417.95 88888.00 2007-04-13 03:59:15.875 103 12377.65 13.07 55417.95 88888.00 2007-04-13 03:59:16.000 103 12377.67 13.12 55417.95 88888.00 2007-04-13 03:59:16.125 103 12377.62 13.12 55417.97 88888.00 2007-04-13 03:59:16.250 103 12377.58 13.10 55417.97 88888.00 2007-04-13 03:59:16.375 103 12377.50 13.07 55417.95 88888.00 2007-04-13 03:59:16.500 103 12377.50 13.07 55417.97 88888.00 2007-04-13 03:59:16.625 103 12377.60 13.15 55418.03 88888.00 2007-04-13 03:59:16.750 103 12377.67 13.18 55418.03 88888.00 2007-04-13 03:59:16.875 103 12377.58 13.12 55418.00 88888.00 2007-04-13 03:59:17.000 103 12377.55 13.07 55417.97 88888.00 2007-04-13 03:59:17.125 103 12377.58 13.05 55417.95 88888.00 2007-04-13 03:59:17.250 103 12377.58 13.05 55417.97 88888.00 2007-04-13 03:59:17.375 103 12377.60 13.12 55418.00 88888.00 2007-04-13 03:59:17.500 103 12377.60 13.15 55418.00 88888.00 2007-04-13 03:59:17.625 103 12377.60 13.15 55418.03 88888.00 2007-04-13 03:59:17.750 103 12377.60 13.15 55418.03 88888.00 2007-04-13 03:59:17.875 103 12377.62 13.10 55418.00 88888.00 2007-04-13 03:59:18.000 103 12377.58 13.07 55417.97 88888.00 2007-04-13 03:59:18.125 103 12377.50 13.05 55417.97 88888.00 2007-04-13 03:59:18.250 103 12377.42 13.00 55417.97 88888.00 2007-04-13 03:59:18.375 103 12377.48 13.03 55418.00 88888.00 2007-04-13 03:59:18.500 103 12377.52 13.10 55418.05 88888.00 2007-04-13 03:59:18.625 103 12377.58 13.10 55418.03 88888.00 2007-04-13 03:59:18.750 103 12377.52 13.05 55418.00 88888.00 2007-04-13 03:59:18.875 103 12377.50 13.07 55418.00 88888.00 2007-04-13 03:59:19.000 103 12377.58 13.15 55418.00 88888.00 2007-04-13 03:59:19.125 103 12377.58 13.10 55418.00 88888.00 2007-04-13 03:59:19.250 103 12377.60 13.10 55418.03 88888.00 2007-04-13 03:59:19.375 103 12377.62 13.12 55418.03 88888.00 2007-04-13 03:59:19.500 103 12377.60 13.03 55418.00 88888.00 2007-04-13 03:59:19.625 103 12377.60 13.05 55418.00 88888.00 2007-04-13 03:59:19.750 103 12377.58 13.10 55418.03 88888.00 2007-04-13 03:59:19.875 103 12377.52 13.10 55418.03 88888.00 2007-04-13 03:59:20.000 103 12377.50 13.07 55418.00 88888.00 2007-04-13 03:59:20.125 103 12377.55 13.12 55418.03 88888.00 2007-04-13 03:59:20.250 103 12377.58 13.10 55417.97 88888.00 2007-04-13 03:59:20.375 103 12377.58 13.10 55418.00 88888.00 2007-04-13 03:59:20.500 103 12377.62 13.12 55418.00 88888.00 2007-04-13 03:59:20.625 103 12377.52 13.05 55418.00 88888.00 2007-04-13 03:59:20.750 103 12377.52 13.05 55418.00 88888.00 2007-04-13 03:59:20.875 103 12377.58 13.03 55418.00 88888.00 2007-04-13 03:59:21.000 103 12377.52 13.03 55418.00 88888.00 2007-04-13 03:59:21.125 103 12377.48 13.03 55417.97 88888.00 2007-04-13 03:59:21.250 103 12377.52 13.07 55418.00 88888.00 2007-04-13 03:59:21.375 103 12377.58 13.10 55418.00 88888.00 2007-04-13 03:59:21.500 103 12377.60 13.05 55418.03 88888.00 2007-04-13 03:59:21.625 103 12377.55 13.10 55418.00 88888.00 2007-04-13 03:59:21.750 103 12377.58 13.10 55418.00 88888.00 2007-04-13 03:59:21.875 103 12377.58 13.07 55417.97 88888.00 2007-04-13 03:59:22.000 103 12377.58 13.05 55418.00 88888.00 2007-04-13 03:59:22.125 103 12377.58 13.07 55418.03 88888.00 2007-04-13 03:59:22.250 103 12377.62 13.12 55418.00 88888.00 2007-04-13 03:59:22.375 103 12377.73 13.15 55418.03 88888.00 2007-04-13 03:59:22.500 103 12377.75 13.12 55418.03 88888.00 2007-04-13 03:59:22.625 103 12377.67 13.05 55417.97 88888.00 2007-04-13 03:59:22.750 103 12377.62 13.05 55417.97 88888.00 2007-04-13 03:59:22.875 103 12377.58 13.05 55417.97 88888.00 2007-04-13 03:59:23.000 103 12377.58 13.03 55417.97 88888.00 2007-04-13 03:59:23.125 103 12377.60 13.05 55418.00 88888.00 2007-04-13 03:59:23.250 103 12377.58 13.03 55418.00 88888.00 2007-04-13 03:59:23.375 103 12377.58 12.97 55417.97 88888.00 2007-04-13 03:59:23.500 103 12377.60 13.00 55418.00 88888.00 2007-04-13 03:59:23.625 103 12377.62 13.03 55417.97 88888.00 2007-04-13 03:59:23.750 103 12377.62 13.05 55417.97 88888.00 2007-04-13 03:59:23.875 103 12377.60 13.07 55418.00 88888.00 2007-04-13 03:59:24.000 103 12377.58 13.00 55418.00 88888.00 2007-04-13 03:59:24.125 103 12377.55 12.97 55418.00 88888.00 2007-04-13 03:59:24.250 103 12377.55 12.97 55418.00 88888.00 2007-04-13 03:59:24.375 103 12377.55 12.95 55417.95 88888.00 2007-04-13 03:59:24.500 103 12377.52 12.95 55417.95 88888.00 2007-04-13 03:59:24.625 103 12377.52 12.95 55417.93 88888.00 2007-04-13 03:59:24.750 103 12377.60 13.03 55417.95 88888.00 2007-04-13 03:59:24.875 103 12377.60 13.03 55417.93 88888.00 2007-04-13 03:59:25.000 103 12377.55 12.93 55417.93 88888.00 2007-04-13 03:59:25.125 103 12377.52 12.95 55417.95 88888.00 2007-04-13 03:59:25.250 103 12377.48 13.00 55418.00 88888.00 2007-04-13 03:59:25.375 103 12377.58 13.03 55418.00 88888.00 2007-04-13 03:59:25.500 103 12377.62 13.00 55417.97 88888.00 2007-04-13 03:59:25.625 103 12377.55 12.93 55417.93 88888.00 2007-04-13 03:59:25.750 103 12377.58 12.97 55417.95 88888.00 2007-04-13 03:59:25.875 103 12377.60 13.00 55417.97 88888.00 2007-04-13 03:59:26.000 103 12377.65 13.00 55417.97 88888.00 2007-04-13 03:59:26.125 103 12377.65 13.00 55418.00 88888.00 2007-04-13 03:59:26.250 103 12377.58 12.95 55417.97 88888.00 2007-04-13 03:59:26.375 103 12377.55 12.95 55417.97 88888.00 2007-04-13 03:59:26.500 103 12377.52 12.95 55417.97 88888.00 2007-04-13 03:59:26.625 103 12377.60 13.03 55418.00 88888.00 2007-04-13 03:59:26.750 103 12377.60 13.03 55417.97 88888.00 2007-04-13 03:59:26.875 103 12377.58 12.95 55417.97 88888.00 2007-04-13 03:59:27.000 103 12377.60 12.97 55417.97 88888.00 2007-04-13 03:59:27.125 103 12377.62 13.00 55417.97 88888.00 2007-04-13 03:59:27.250 103 12377.62 12.97 55417.97 88888.00 2007-04-13 03:59:27.375 103 12377.60 12.95 55417.97 88888.00 2007-04-13 03:59:27.500 103 12377.55 12.93 55418.00 88888.00 2007-04-13 03:59:27.625 103 12377.60 12.97 55418.00 88888.00 2007-04-13 03:59:27.750 103 12377.70 13.05 55418.00 88888.00 2007-04-13 03:59:27.875 103 12377.67 13.07 55417.97 88888.00 2007-04-13 03:59:28.000 103 12377.60 13.03 55417.95 88888.00 2007-04-13 03:59:28.125 103 12377.65 13.05 55418.00 88888.00 2007-04-13 03:59:28.250 103 12377.70 13.00 55417.97 88888.00 2007-04-13 03:59:28.375 103 12377.67 13.00 55417.97 88888.00 2007-04-13 03:59:28.500 103 12377.67 13.03 55418.00 88888.00 2007-04-13 03:59:28.625 103 12377.67 13.05 55418.00 88888.00 2007-04-13 03:59:28.750 103 12377.65 12.97 55417.95 88888.00 2007-04-13 03:59:28.875 103 12377.70 13.05 55417.97 88888.00 2007-04-13 03:59:29.000 103 12377.75 13.03 55418.00 88888.00 2007-04-13 03:59:29.125 103 12377.77 13.00 55417.97 88888.00 2007-04-13 03:59:29.250 103 12377.70 12.97 55417.95 88888.00 2007-04-13 03:59:29.375 103 12377.75 13.03 55417.97 88888.00 2007-04-13 03:59:29.500 103 12377.73 13.03 55418.03 88888.00 2007-04-13 03:59:29.625 103 12377.70 12.97 55418.03 88888.00 2007-04-13 03:59:29.750 103 12377.77 12.95 55418.00 88888.00 2007-04-13 03:59:29.875 103 12377.80 12.95 55417.95 88888.00 2007-04-13 03:59:30.000 103 12377.80 12.95 55417.95 88888.00 2007-04-13 03:59:30.125 103 12377.80 12.97 55418.00 88888.00 2007-04-13 03:59:30.250 103 12377.75 13.00 55417.97 88888.00 2007-04-13 03:59:30.375 103 12377.77 12.97 55418.00 88888.00 2007-04-13 03:59:30.500 103 12377.83 13.05 55418.00 88888.00 2007-04-13 03:59:30.625 103 12377.80 13.03 55418.00 88888.00 2007-04-13 03:59:30.750 103 12377.73 12.95 55417.97 88888.00 2007-04-13 03:59:30.875 103 12377.73 12.97 55417.97 88888.00 2007-04-13 03:59:31.000 103 12377.67 13.03 55417.95 88888.00 2007-04-13 03:59:31.125 103 12377.73 13.03 55418.00 88888.00 2007-04-13 03:59:31.250 103 12377.70 13.00 55417.95 88888.00 2007-04-13 03:59:31.375 103 12377.70 13.00 55417.95 88888.00 2007-04-13 03:59:31.500 103 12377.67 13.03 55417.95 88888.00 2007-04-13 03:59:31.625 103 12377.70 12.97 55417.97 88888.00 2007-04-13 03:59:31.750 103 12377.70 12.97 55417.95 88888.00 2007-04-13 03:59:31.875 103 12377.70 12.97 55417.95 88888.00 2007-04-13 03:59:32.000 103 12377.75 13.07 55417.95 88888.00 2007-04-13 03:59:32.125 103 12377.80 13.05 55418.00 88888.00 2007-04-13 03:59:32.250 103 12377.80 13.05 55418.00 88888.00 2007-04-13 03:59:32.375 103 12377.75 13.03 55417.95 88888.00 2007-04-13 03:59:32.500 103 12377.73 13.00 55417.93 88888.00 2007-04-13 03:59:32.625 103 12377.73 13.03 55417.97 88888.00 2007-04-13 03:59:32.750 103 12377.73 13.05 55417.97 88888.00 2007-04-13 03:59:32.875 103 12377.75 13.05 55417.97 88888.00 2007-04-13 03:59:33.000 103 12377.83 13.05 55417.95 88888.00 2007-04-13 03:59:33.125 103 12377.83 13.05 55418.00 88888.00 2007-04-13 03:59:33.250 103 12377.77 13.05 55418.00 88888.00 2007-04-13 03:59:33.375 103 12377.77 13.05 55417.97 88888.00 2007-04-13 03:59:33.500 103 12377.77 13.03 55417.95 88888.00 2007-04-13 03:59:33.625 103 12377.75 13.00 55417.90 88888.00 2007-04-13 03:59:33.750 103 12377.77 13.05 55417.90 88888.00 2007-04-13 03:59:33.875 103 12377.83 13.05 55417.93 88888.00 2007-04-13 03:59:34.000 103 12377.88 13.03 55417.95 88888.00 2007-04-13 03:59:34.125 103 12377.90 13.05 55417.95 88888.00 2007-04-13 03:59:34.250 103 12377.80 12.97 55417.95 88888.00 2007-04-13 03:59:34.375 103 12377.80 12.97 55417.95 88888.00 2007-04-13 03:59:34.500 103 12377.80 12.97 55417.90 88888.00 2007-04-13 03:59:34.625 103 12377.80 13.00 55417.93 88888.00 2007-04-13 03:59:34.750 103 12377.83 13.10 55417.95 88888.00 2007-04-13 03:59:34.875 103 12377.85 13.05 55417.93 88888.00 2007-04-13 03:59:35.000 103 12377.88 13.03 55417.93 88888.00 2007-04-13 03:59:35.125 103 12377.88 13.03 55417.95 88888.00 2007-04-13 03:59:35.250 103 12377.90 13.10 55417.97 88888.00 2007-04-13 03:59:35.375 103 12377.95 13.07 55417.95 88888.00 2007-04-13 03:59:35.500 103 12378.00 13.07 55417.97 88888.00 2007-04-13 03:59:35.625 103 12377.95 13.10 55417.95 88888.00 2007-04-13 03:59:35.750 103 12377.90 13.10 55417.95 88888.00 2007-04-13 03:59:35.875 103 12377.92 13.03 55417.95 88888.00 2007-04-13 03:59:36.000 103 12377.95 13.03 55417.90 88888.00 2007-04-13 03:59:36.125 103 12378.02 13.05 55417.95 88888.00 2007-04-13 03:59:36.250 103 12377.92 13.03 55417.93 88888.00 2007-04-13 03:59:36.375 103 12377.85 13.00 55417.90 88888.00 2007-04-13 03:59:36.500 103 12377.92 13.07 55417.93 88888.00 2007-04-13 03:59:36.625 103 12377.95 13.12 55417.95 88888.00 2007-04-13 03:59:36.750 103 12377.90 13.05 55417.93 88888.00 2007-04-13 03:59:36.875 103 12377.88 13.07 55417.95 88888.00 2007-04-13 03:59:37.000 103 12377.95 13.10 55417.95 88888.00 2007-04-13 03:59:37.125 103 12377.98 13.15 55417.95 88888.00 2007-04-13 03:59:37.250 103 12377.88 13.07 55417.90 88888.00 2007-04-13 03:59:37.375 103 12377.90 13.10 55417.90 88888.00 2007-04-13 03:59:37.500 103 12377.95 13.12 55417.90 88888.00 2007-04-13 03:59:37.625 103 12378.00 13.12 55417.93 88888.00 2007-04-13 03:59:37.750 103 12377.95 13.12 55417.93 88888.00 2007-04-13 03:59:37.875 103 12377.98 13.12 55417.95 88888.00 2007-04-13 03:59:38.000 103 12378.00 13.10 55417.90 88888.00 2007-04-13 03:59:38.125 103 12377.95 13.07 55417.93 88888.00 2007-04-13 03:59:38.250 103 12377.90 13.05 55417.88 88888.00 2007-04-13 03:59:38.375 103 12377.92 13.07 55417.88 88888.00 2007-04-13 03:59:38.500 103 12377.95 13.10 55417.90 88888.00 2007-04-13 03:59:38.625 103 12378.00 13.12 55417.93 88888.00 2007-04-13 03:59:38.750 103 12378.05 13.18 55417.93 88888.00 2007-04-13 03:59:38.875 103 12378.00 13.15 55417.90 88888.00 2007-04-13 03:59:39.000 103 12378.05 13.12 55417.88 88888.00 2007-04-13 03:59:39.125 103 12378.02 13.15 55417.88 88888.00 2007-04-13 03:59:39.250 103 12377.92 13.07 55417.88 88888.00 2007-04-13 03:59:39.375 103 12378.05 13.03 55417.88 88888.00 2007-04-13 03:59:39.500 103 12378.12 13.10 55417.90 88888.00 2007-04-13 03:59:39.625 103 12378.15 13.18 55417.93 88888.00 2007-04-13 03:59:39.750 103 12378.08 13.15 55417.90 88888.00 2007-04-13 03:59:39.875 103 12378.02 13.10 55417.88 88888.00 2007-04-13 03:59:40.000 103 12378.00 13.12 55417.90 88888.00 2007-04-13 03:59:40.125 103 12378.00 13.15 55417.93 88888.00 2007-04-13 03:59:40.250 103 12378.00 13.18 55417.93 88888.00 2007-04-13 03:59:40.375 103 12378.05 13.18 55417.90 88888.00 2007-04-13 03:59:40.500 103 12378.00 13.12 55417.93 88888.00 2007-04-13 03:59:40.625 103 12378.00 13.15 55417.85 88888.00 2007-04-13 03:59:40.750 103 12377.98 13.15 55417.88 88888.00 2007-04-13 03:59:40.875 103 12378.00 13.15 55417.88 88888.00 2007-04-13 03:59:41.000 103 12378.00 13.15 55417.82 88888.00 2007-04-13 03:59:41.125 103 12377.92 13.10 55417.85 88888.00 2007-04-13 03:59:41.250 103 12377.98 13.15 55417.93 88888.00 2007-04-13 03:59:41.375 103 12378.08 13.20 55417.93 88888.00 2007-04-13 03:59:41.500 103 12378.02 13.15 55417.90 88888.00 2007-04-13 03:59:41.625 103 12378.08 13.15 55417.85 88888.00 2007-04-13 03:59:41.750 103 12378.15 13.15 55417.88 88888.00 2007-04-13 03:59:41.875 103 12378.15 13.15 55417.85 88888.00 2007-04-13 03:59:42.000 103 12378.20 13.12 55417.82 88888.00 2007-04-13 03:59:42.125 103 12378.17 13.20 55417.90 88888.00 2007-04-13 03:59:42.250 103 12378.10 13.30 55417.93 88888.00 2007-04-13 03:59:42.375 103 12378.05 13.28 55417.90 88888.00 2007-04-13 03:59:42.500 103 12378.08 13.22 55417.88 88888.00 2007-04-13 03:59:42.625 103 12378.15 13.20 55417.90 88888.00 2007-04-13 03:59:42.750 103 12378.17 13.18 55417.90 88888.00 2007-04-13 03:59:42.875 103 12378.12 13.20 55417.90 88888.00 2007-04-13 03:59:43.000 103 12378.08 13.22 55417.90 88888.00 2007-04-13 03:59:43.125 103 12378.05 13.20 55417.90 88888.00 2007-04-13 03:59:43.250 103 12377.98 13.20 55417.90 88888.00 2007-04-13 03:59:43.375 103 12378.05 13.22 55417.93 88888.00 2007-04-13 03:59:43.500 103 12378.05 13.22 55417.90 88888.00 2007-04-13 03:59:43.625 103 12378.10 13.22 55417.90 88888.00 2007-04-13 03:59:43.750 103 12378.05 13.18 55417.90 88888.00 2007-04-13 03:59:43.875 103 12378.02 13.18 55417.93 88888.00 2007-04-13 03:59:44.000 103 12377.95 13.18 55417.93 88888.00 2007-04-13 03:59:44.125 103 12377.92 13.22 55417.95 88888.00 2007-04-13 03:59:44.250 103 12378.05 13.28 55417.97 88888.00 2007-04-13 03:59:44.375 103 12378.10 13.18 55417.88 88888.00 2007-04-13 03:59:44.500 103 12378.08 13.25 55417.88 88888.00 2007-04-13 03:59:44.625 103 12378.05 13.25 55417.90 88888.00 2007-04-13 03:59:44.750 103 12378.10 13.22 55417.95 88888.00 2007-04-13 03:59:44.875 103 12378.08 13.20 55417.90 88888.00 2007-04-13 03:59:45.000 103 12378.00 13.18 55417.85 88888.00 2007-04-13 03:59:45.125 103 12377.98 13.15 55417.88 88888.00 2007-04-13 03:59:45.250 103 12377.98 13.20 55417.90 88888.00 2007-04-13 03:59:45.375 103 12377.95 13.20 55417.88 88888.00 2007-04-13 03:59:45.500 103 12377.92 13.12 55417.85 88888.00 2007-04-13 03:59:45.625 103 12378.05 13.18 55417.85 88888.00 2007-04-13 03:59:45.750 103 12378.12 13.20 55417.82 88888.00 2007-04-13 03:59:45.875 103 12378.08 13.18 55417.82 88888.00 2007-04-13 03:59:46.000 103 12377.98 13.12 55417.82 88888.00 2007-04-13 03:59:46.125 103 12378.00 13.15 55417.85 88888.00 2007-04-13 03:59:46.250 103 12378.05 13.12 55417.88 88888.00 2007-04-13 03:59:46.375 103 12378.12 13.12 55417.88 88888.00 2007-04-13 03:59:46.500 103 12378.20 13.20 55417.93 88888.00 2007-04-13 03:59:46.625 103 12378.12 13.18 55417.88 88888.00 2007-04-13 03:59:46.750 103 12378.08 13.18 55417.85 88888.00 2007-04-13 03:59:46.875 103 12378.10 13.18 55417.88 88888.00 2007-04-13 03:59:47.000 103 12378.10 13.20 55417.90 88888.00 2007-04-13 03:59:47.125 103 12378.12 13.22 55417.90 88888.00 2007-04-13 03:59:47.250 103 12378.05 13.15 55417.88 88888.00 2007-04-13 03:59:47.375 103 12378.08 13.15 55417.85 88888.00 2007-04-13 03:59:47.500 103 12378.10 13.22 55417.88 88888.00 2007-04-13 03:59:47.625 103 12378.08 13.20 55417.88 88888.00 2007-04-13 03:59:47.750 103 12378.08 13.15 55417.88 88888.00 2007-04-13 03:59:47.875 103 12378.10 13.18 55417.90 88888.00 2007-04-13 03:59:48.000 103 12378.17 13.20 55417.90 88888.00 2007-04-13 03:59:48.125 103 12378.12 13.18 55417.90 88888.00 2007-04-13 03:59:48.250 103 12378.02 13.07 55417.88 88888.00 2007-04-13 03:59:48.375 103 12378.05 13.15 55417.85 88888.00 2007-04-13 03:59:48.500 103 12378.08 13.25 55417.90 88888.00 2007-04-13 03:59:48.625 103 12378.12 13.25 55417.88 88888.00 2007-04-13 03:59:48.750 103 12378.12 13.15 55417.88 88888.00 2007-04-13 03:59:48.875 103 12378.05 13.05 55417.88 88888.00 2007-04-13 03:59:49.000 103 12378.10 13.10 55417.85 88888.00 2007-04-13 03:59:49.125 103 12378.15 13.15 55417.85 88888.00 2007-04-13 03:59:49.250 103 12378.12 13.15 55417.85 88888.00 2007-04-13 03:59:49.375 103 12378.15 13.12 55417.85 88888.00 2007-04-13 03:59:49.500 103 12378.15 13.12 55417.88 88888.00 2007-04-13 03:59:49.625 103 12378.17 13.18 55417.90 88888.00 2007-04-13 03:59:49.750 103 12378.15 13.12 55417.85 88888.00 2007-04-13 03:59:49.875 103 12378.17 13.15 55417.88 88888.00 2007-04-13 03:59:50.000 103 12378.15 13.18 55417.90 88888.00 2007-04-13 03:59:50.125 103 12378.15 13.20 55417.95 88888.00 2007-04-13 03:59:50.250 103 12378.10 13.22 55417.95 88888.00 2007-04-13 03:59:50.375 103 12378.15 13.28 55417.93 88888.00 2007-04-13 03:59:50.500 103 12378.15 13.20 55417.88 88888.00 2007-04-13 03:59:50.625 103 12378.15 13.18 55417.90 88888.00 2007-04-13 03:59:50.750 103 12378.15 13.18 55417.90 88888.00 2007-04-13 03:59:50.875 103 12378.15 13.15 55417.90 88888.00 2007-04-13 03:59:51.000 103 12378.17 13.15 55417.90 88888.00 2007-04-13 03:59:51.125 103 12378.23 13.20 55417.90 88888.00 2007-04-13 03:59:51.250 103 12378.17 13.18 55417.88 88888.00 2007-04-13 03:59:51.375 103 12378.20 13.18 55417.88 88888.00 2007-04-13 03:59:51.500 103 12378.17 13.18 55417.90 88888.00 2007-04-13 03:59:51.625 103 12378.20 13.12 55417.85 88888.00 2007-04-13 03:59:51.750 103 12378.20 13.18 55417.85 88888.00 2007-04-13 03:59:51.875 103 12378.17 13.18 55417.88 88888.00 2007-04-13 03:59:52.000 103 12378.17 13.15 55417.88 88888.00 2007-04-13 03:59:52.125 103 12378.20 13.18 55417.93 88888.00 2007-04-13 03:59:52.250 103 12378.17 13.18 55417.90 88888.00 2007-04-13 03:59:52.375 103 12378.25 13.25 55417.93 88888.00 2007-04-13 03:59:52.500 103 12378.25 13.22 55417.93 88888.00 2007-04-13 03:59:52.625 103 12378.25 13.25 55417.90 88888.00 2007-04-13 03:59:52.750 103 12378.25 13.15 55417.88 88888.00 2007-04-13 03:59:52.875 103 12378.20 13.10 55417.88 88888.00 2007-04-13 03:59:53.000 103 12378.15 13.07 55417.85 88888.00 2007-04-13 03:59:53.125 103 12378.15 13.12 55417.85 88888.00 2007-04-13 03:59:53.250 103 12378.17 13.12 55417.88 88888.00 2007-04-13 03:59:53.375 103 12378.15 13.10 55417.88 88888.00 2007-04-13 03:59:53.500 103 12378.20 13.12 55417.93 88888.00 2007-04-13 03:59:53.625 103 12378.27 13.20 55417.90 88888.00 2007-04-13 03:59:53.750 103 12378.27 13.20 55417.90 88888.00 2007-04-13 03:59:53.875 103 12378.17 13.18 55417.93 88888.00 2007-04-13 03:59:54.000 103 12378.17 13.18 55417.93 88888.00 2007-04-13 03:59:54.125 103 12378.17 13.15 55417.90 88888.00 2007-04-13 03:59:54.250 103 12378.15 13.15 55417.90 88888.00 2007-04-13 03:59:54.375 103 12378.20 13.20 55417.90 88888.00 2007-04-13 03:59:54.500 103 12378.15 13.20 55417.88 88888.00 2007-04-13 03:59:54.625 103 12378.15 13.12 55417.85 88888.00 2007-04-13 03:59:54.750 103 12378.12 13.10 55417.85 88888.00 2007-04-13 03:59:54.875 103 12378.12 13.12 55417.90 88888.00 2007-04-13 03:59:55.000 103 12378.10 13.18 55417.95 88888.00 2007-04-13 03:59:55.125 103 12378.10 13.20 55417.95 88888.00 2007-04-13 03:59:55.250 103 12378.10 13.18 55417.93 88888.00 2007-04-13 03:59:55.375 103 12378.17 13.18 55417.95 88888.00 2007-04-13 03:59:55.500 103 12378.17 13.25 55417.95 88888.00 2007-04-13 03:59:55.625 103 12378.12 13.30 55417.97 88888.00 2007-04-13 03:59:55.750 103 12378.10 13.22 55417.95 88888.00 2007-04-13 03:59:55.875 103 12378.12 13.12 55417.93 88888.00 2007-04-13 03:59:56.000 103 12378.17 13.12 55417.90 88888.00 2007-04-13 03:59:56.125 103 12378.20 13.18 55417.90 88888.00 2007-04-13 03:59:56.250 103 12378.17 13.18 55417.90 88888.00 2007-04-13 03:59:56.375 103 12378.17 13.18 55417.93 88888.00 2007-04-13 03:59:56.500 103 12378.20 13.18 55417.95 88888.00 2007-04-13 03:59:56.625 103 12378.20 13.20 55417.93 88888.00 2007-04-13 03:59:56.750 103 12378.12 13.15 55417.88 88888.00 2007-04-13 03:59:56.875 103 12378.05 13.18 55417.90 88888.00 2007-04-13 03:59:57.000 103 12378.08 13.20 55417.93 88888.00 2007-04-13 03:59:57.125 103 12378.12 13.18 55417.93 88888.00 2007-04-13 03:59:57.250 103 12378.05 13.12 55417.88 88888.00 2007-04-13 03:59:57.375 103 12378.12 13.18 55417.88 88888.00 2007-04-13 03:59:57.500 103 12378.10 13.18 55417.88 88888.00 2007-04-13 03:59:57.625 103 12378.02 13.10 55417.85 88888.00 2007-04-13 03:59:57.750 103 12378.02 13.12 55417.85 88888.00 2007-04-13 03:59:57.875 103 12378.05 13.12 55417.88 88888.00 2007-04-13 03:59:58.000 103 12378.10 13.15 55417.88 88888.00 2007-04-13 03:59:58.125 103 12378.15 13.15 55417.93 88888.00 2007-04-13 03:59:58.250 103 12378.10 13.05 55417.88 88888.00 2007-04-13 03:59:58.375 103 12378.15 13.12 55417.93 88888.00 2007-04-13 03:59:58.500 103 12378.15 13.20 55417.95 88888.00 2007-04-13 03:59:58.625 103 12378.15 13.18 55417.93 88888.00 2007-04-13 03:59:58.750 103 12378.15 13.20 55417.93 88888.00 2007-04-13 03:59:58.875 103 12378.10 13.12 55417.93 88888.00 2007-04-13 03:59:59.000 103 12378.15 13.15 55417.93 88888.00 2007-04-13 03:59:59.125 103 12378.15 13.22 55417.95 88888.00 2007-04-13 03:59:59.250 103 12378.20 13.22 55417.97 88888.00 2007-04-13 03:59:59.375 103 12378.23 13.22 55417.95 88888.00 2007-04-13 03:59:59.500 103 12378.12 13.18 55417.93 88888.00 2007-04-13 03:59:59.625 103 12378.15 13.20 55417.93 88888.00 2007-04-13 03:59:59.750 103 12378.23 13.22 55417.95 88888.00 2007-04-13 03:59:59.875 103 12378.20 13.20 55417.97 88888.00 2007-04-13 04:00:00.000 103 12378.10 13.25 55417.93 88888.00 2007-04-13 04:00:00.125 103 12378.00 13.22 55417.93 88888.00 2007-04-13 04:00:00.250 103 12377.98 13.20 55417.90 88888.00 2007-04-13 04:00:00.375 103 12378.08 13.20 55417.93 88888.00 2007-04-13 04:00:00.500 103 12378.12 13.18 55417.95 88888.00 2007-04-13 04:00:00.625 103 12378.15 13.18 55417.97 88888.00 2007-04-13 04:00:00.750 103 12378.08 13.18 55417.95 88888.00 2007-04-13 04:00:00.875 103 12378.10 13.18 55417.93 88888.00 2007-04-13 04:00:01.000 103 12378.15 13.18 55417.93 88888.00 2007-04-13 04:00:01.125 103 12378.12 13.20 55417.93 88888.00 2007-04-13 04:00:01.250 103 12377.95 13.15 55417.90 88888.00 2007-04-13 04:00:01.375 103 12377.95 13.18 55417.88 88888.00 2007-04-13 04:00:01.500 103 12377.98 13.18 55417.90 88888.00 2007-04-13 04:00:01.625 103 12378.05 13.22 55417.93 88888.00 2007-04-13 04:00:01.750 103 12378.05 13.18 55417.90 88888.00 2007-04-13 04:00:01.875 103 12377.98 13.07 55417.88 88888.00 2007-04-13 04:00:02.000 103 12378.00 13.12 55417.88 88888.00 2007-04-13 04:00:02.125 103 12378.08 13.22 55417.90 88888.00 2007-04-13 04:00:02.250 103 12378.15 13.25 55417.90 88888.00 2007-04-13 04:00:02.375 103 12378.15 13.22 55417.90 88888.00 2007-04-13 04:00:02.500 103 12378.17 13.18 55417.90 88888.00 2007-04-13 04:00:02.625 103 12378.12 13.15 55417.90 88888.00 2007-04-13 04:00:02.750 103 12378.05 13.20 55417.93 88888.00 2007-04-13 04:00:02.875 103 12378.10 13.20 55417.90 88888.00 2007-04-13 04:00:03.000 103 12378.10 13.18 55417.88 88888.00 2007-04-13 04:00:03.125 103 12378.10 13.15 55417.90 88888.00 2007-04-13 04:00:03.250 103 12378.12 13.28 55417.93 88888.00 2007-04-13 04:00:03.375 103 12378.10 13.25 55417.93 88888.00 2007-04-13 04:00:03.500 103 12378.08 13.22 55417.93 88888.00 2007-04-13 04:00:03.625 103 12378.02 13.15 55417.90 88888.00 2007-04-13 04:00:03.750 103 12378.02 13.18 55417.88 88888.00 2007-04-13 04:00:03.875 103 12378.00 13.18 55417.88 88888.00 2007-04-13 04:00:04.000 103 12378.02 13.20 55417.90 88888.00 2007-04-13 04:00:04.125 103 12378.02 13.22 55417.90 88888.00 2007-04-13 04:00:04.250 103 12378.02 13.15 55417.88 88888.00 2007-04-13 04:00:04.375 103 12378.10 13.12 55417.90 88888.00 2007-04-13 04:00:04.500 103 12378.08 13.12 55417.90 88888.00 2007-04-13 04:00:04.625 103 12378.10 13.20 55417.93 88888.00 2007-04-13 04:00:04.750 103 12378.08 13.20 55417.90 88888.00 2007-04-13 04:00:04.875 103 12378.02 13.15 55417.85 88888.00 2007-04-13 04:00:05.000 103 12378.08 13.20 55417.90 88888.00 2007-04-13 04:00:05.125 103 12378.10 13.25 55417.93 88888.00 2007-04-13 04:00:05.250 103 12378.05 13.22 55417.93 88888.00 2007-04-13 04:00:05.375 103 12378.02 13.20 55417.90 88888.00 2007-04-13 04:00:05.500 103 12378.00 13.12 55417.90 88888.00 2007-04-13 04:00:05.625 103 12378.00 13.18 55417.93 88888.00 2007-04-13 04:00:05.750 103 12378.02 13.25 55417.95 88888.00 2007-04-13 04:00:05.875 103 12377.98 13.20 55417.95 88888.00 2007-04-13 04:00:06.000 103 12377.92 13.10 55417.85 88888.00 2007-04-13 04:00:06.125 103 12377.92 13.07 55417.85 88888.00 2007-04-13 04:00:06.250 103 12377.98 13.15 55417.93 88888.00 2007-04-13 04:00:06.375 103 12378.02 13.22 55417.93 88888.00 2007-04-13 04:00:06.500 103 12378.02 13.25 55417.93 88888.00 2007-04-13 04:00:06.625 103 12378.08 13.28 55417.90 88888.00 2007-04-13 04:00:06.750 103 12378.02 13.22 55417.88 88888.00 2007-04-13 04:00:06.875 103 12378.00 13.22 55417.90 88888.00 2007-04-13 04:00:07.000 103 12378.00 13.20 55417.90 88888.00 2007-04-13 04:00:07.125 103 12378.02 13.20 55417.95 88888.00 2007-04-13 04:00:07.250 103 12377.98 13.18 55417.90 88888.00 2007-04-13 04:00:07.375 103 12377.98 13.20 55417.88 88888.00 2007-04-13 04:00:07.500 103 12378.00 13.22 55417.93 88888.00 2007-04-13 04:00:07.625 103 12378.08 13.25 55417.95 88888.00 2007-04-13 04:00:07.750 103 12378.05 13.25 55417.95 88888.00 2007-04-13 04:00:07.875 103 12378.05 13.22 55417.95 88888.00 2007-04-13 04:00:08.000 103 12378.08 13.22 55417.88 88888.00 2007-04-13 04:00:08.125 103 12378.08 13.25 55417.90 88888.00 2007-04-13 04:00:08.250 103 12378.10 13.28 55417.90 88888.00 2007-04-13 04:00:08.375 103 12378.15 13.28 55417.95 88888.00 2007-04-13 04:00:08.500 103 12378.08 13.28 55417.95 88888.00 2007-04-13 04:00:08.625 103 12378.08 13.22 55417.93 88888.00 2007-04-13 04:00:08.750 103 12378.02 13.28 55417.93 88888.00 2007-04-13 04:00:08.875 103 12378.05 13.25 55417.95 88888.00 2007-04-13 04:00:09.000 103 12378.08 13.20 55417.93 88888.00 2007-04-13 04:00:09.125 103 12378.08 13.20 55417.95 88888.00 2007-04-13 04:00:09.250 103 12377.98 13.22 55417.95 88888.00 2007-04-13 04:00:09.375 103 12378.00 13.25 55417.90 88888.00 2007-04-13 04:00:09.500 103 12377.98 13.20 55417.90 88888.00 2007-04-13 04:00:09.625 103 12378.00 13.18 55417.88 88888.00 2007-04-13 04:00:09.750 103 12378.08 13.22 55417.88 88888.00 2007-04-13 04:00:09.875 103 12378.15 13.30 55417.93 88888.00 2007-04-13 04:00:10.000 103 12378.12 13.30 55417.95 88888.00 2007-04-13 04:00:10.125 103 12378.02 13.22 55417.95 88888.00 2007-04-13 04:00:10.250 103 12378.00 13.20 55417.90 88888.00 2007-04-13 04:00:10.375 103 12378.05 13.22 55417.90 88888.00 2007-04-13 04:00:10.500 103 12378.02 13.22 55417.88 88888.00 2007-04-13 04:00:10.625 103 12378.00 13.22 55417.90 88888.00 2007-04-13 04:00:10.750 103 12378.00 13.25 55417.95 88888.00 2007-04-13 04:00:10.875 103 12378.05 13.30 55417.93 88888.00 2007-04-13 04:00:11.000 103 12378.05 13.28 55417.93 88888.00 2007-04-13 04:00:11.125 103 12378.00 13.22 55417.93 88888.00 2007-04-13 04:00:11.250 103 12377.90 13.18 55417.90 88888.00 2007-04-13 04:00:11.375 103 12377.92 13.22 55417.93 88888.00 2007-04-13 04:00:11.500 103 12378.02 13.25 55417.95 88888.00 2007-04-13 04:00:11.625 103 12378.10 13.25 55417.95 88888.00 2007-04-13 04:00:11.750 103 12378.12 13.28 55417.97 88888.00 2007-04-13 04:00:11.875 103 12378.12 13.25 55417.95 88888.00 2007-04-13 04:00:12.000 103 12378.10 13.22 55417.97 88888.00 2007-04-13 04:00:12.125 103 12378.08 13.28 55417.97 88888.00 2007-04-13 04:00:12.250 103 12377.98 13.28 55417.93 88888.00 2007-04-13 04:00:12.375 103 12377.90 13.25 55417.93 88888.00 2007-04-13 04:00:12.500 103 12378.02 13.32 55417.93 88888.00 2007-04-13 04:00:12.625 103 12378.08 13.35 55417.95 88888.00 2007-04-13 04:00:12.750 103 12378.02 13.30 55417.93 88888.00 2007-04-13 04:00:12.875 103 12378.02 13.28 55417.93 88888.00 2007-04-13 04:00:13.000 103 12378.08 13.28 55417.93 88888.00 2007-04-13 04:00:13.125 103 12378.05 13.25 55417.95 88888.00 2007-04-13 04:00:13.250 103 12378.05 13.18 55417.95 88888.00 2007-04-13 04:00:13.375 103 12378.10 13.25 55417.97 88888.00 2007-04-13 04:00:13.500 103 12378.00 13.20 55417.95 88888.00 2007-04-13 04:00:13.625 103 12378.00 13.20 55417.95 88888.00 2007-04-13 04:00:13.750 103 12378.02 13.25 55417.93 88888.00 2007-04-13 04:00:13.875 103 12378.00 13.25 55417.97 88888.00 2007-04-13 04:00:14.000 103 12378.00 13.25 55417.93 88888.00 2007-04-13 04:00:14.125 103 12377.92 13.22 55417.93 88888.00 2007-04-13 04:00:14.250 103 12377.92 13.25 55417.95 88888.00 2007-04-13 04:00:14.375 103 12377.98 13.25 55417.93 88888.00 2007-04-13 04:00:14.500 103 12377.98 13.28 55417.97 88888.00 2007-04-13 04:00:14.625 103 12377.95 13.25 55417.95 88888.00 2007-04-13 04:00:14.750 103 12377.95 13.22 55417.95 88888.00 2007-04-13 04:00:14.875 103 12377.98 13.22 55417.95 88888.00 2007-04-13 04:00:15.000 103 12378.02 13.28 55417.93 88888.00 2007-04-13 04:00:15.125 103 12378.00 13.28 55417.93 88888.00 2007-04-13 04:00:15.250 103 12378.02 13.28 55417.95 88888.00 2007-04-13 04:00:15.375 103 12377.98 13.28 55417.95 88888.00 2007-04-13 04:00:15.500 103 12377.95 13.20 55417.93 88888.00 2007-04-13 04:00:15.625 103 12378.02 13.18 55417.93 88888.00 2007-04-13 04:00:15.750 103 12377.95 13.15 55417.93 88888.00 2007-04-13 04:00:15.875 103 12377.98 13.20 55417.93 88888.00 2007-04-13 04:00:16.000 103 12377.98 13.22 55417.97 88888.00 2007-04-13 04:00:16.125 103 12377.98 13.22 55417.95 88888.00 2007-04-13 04:00:16.250 103 12377.95 13.25 55417.93 88888.00 2007-04-13 04:00:16.375 103 12377.92 13.20 55417.93 88888.00 2007-04-13 04:00:16.500 103 12377.95 13.22 55417.97 88888.00 2007-04-13 04:00:16.625 103 12378.08 13.28 55417.97 88888.00 2007-04-13 04:00:16.750 103 12378.08 13.28 55417.97 88888.00 2007-04-13 04:00:16.875 103 12378.02 13.22 55417.97 88888.00 2007-04-13 04:00:17.000 103 12378.00 13.25 55417.95 88888.00 2007-04-13 04:00:17.125 103 12378.08 13.25 55417.97 88888.00 2007-04-13 04:00:17.250 103 12378.08 13.28 55417.95 88888.00 2007-04-13 04:00:17.375 103 12378.10 13.28 55417.95 88888.00 2007-04-13 04:00:17.500 103 12378.10 13.25 55417.97 88888.00 2007-04-13 04:00:17.625 103 12378.08 13.28 55417.95 88888.00 2007-04-13 04:00:17.750 103 12378.08 13.28 55417.95 88888.00 2007-04-13 04:00:17.875 103 12378.05 13.25 55417.95 88888.00 2007-04-13 04:00:18.000 103 12378.10 13.20 55417.95 88888.00 2007-04-13 04:00:18.125 103 12378.12 13.20 55417.95 88888.00 2007-04-13 04:00:18.250 103 12378.10 13.25 55417.95 88888.00 2007-04-13 04:00:18.375 103 12378.10 13.28 55417.97 88888.00 2007-04-13 04:00:18.500 103 12378.05 13.28 55417.97 88888.00 2007-04-13 04:00:18.625 103 12378.05 13.20 55417.97 88888.00 2007-04-13 04:00:18.750 103 12378.02 13.18 55417.95 88888.00 2007-04-13 04:00:18.875 103 12378.05 13.22 55417.97 88888.00 2007-04-13 04:00:19.000 103 12378.08 13.22 55417.97 88888.00 2007-04-13 04:00:19.125 103 12378.05 13.25 55417.97 88888.00 2007-04-13 04:00:19.250 103 12378.00 13.22 55417.97 88888.00 2007-04-13 04:00:19.375 103 12377.98 13.22 55418.00 88888.00 2007-04-13 04:00:19.500 103 12377.95 13.18 55417.97 88888.00 2007-04-13 04:00:19.625 103 12377.92 13.18 55417.95 88888.00 2007-04-13 04:00:19.750 103 12377.92 13.20 55417.97 88888.00 2007-04-13 04:00:19.875 103 12377.92 13.20 55417.97 88888.00 2007-04-13 04:00:20.000 103 12377.95 13.22 55417.97 88888.00 2007-04-13 04:00:20.125 103 12377.95 13.20 55417.93 88888.00 2007-04-13 04:00:20.250 103 12377.98 13.20 55417.97 88888.00 2007-04-13 04:00:20.375 103 12378.02 13.20 55417.95 88888.00 2007-04-13 04:00:20.500 103 12378.00 13.25 55417.95 88888.00 2007-04-13 04:00:20.625 103 12377.92 13.28 55417.93 88888.00 2007-04-13 04:00:20.750 103 12377.90 13.25 55417.93 88888.00 2007-04-13 04:00:20.875 103 12377.98 13.25 55417.93 88888.00 2007-04-13 04:00:21.000 103 12378.05 13.22 55417.95 88888.00 2007-04-13 04:00:21.125 103 12377.98 13.12 55417.88 88888.00 2007-04-13 04:00:21.250 103 12377.92 13.18 55417.93 88888.00 2007-04-13 04:00:21.375 103 12377.95 13.22 55417.93 88888.00 2007-04-13 04:00:21.500 103 12377.95 13.18 55417.90 88888.00 2007-04-13 04:00:21.625 103 12377.95 13.18 55417.95 88888.00 2007-04-13 04:00:21.750 103 12377.92 13.15 55417.90 88888.00 2007-04-13 04:00:21.875 103 12377.92 13.15 55417.93 88888.00 2007-04-13 04:00:22.000 103 12378.00 13.22 55417.95 88888.00 2007-04-13 04:00:22.125 103 12378.02 13.22 55417.97 88888.00 2007-04-13 04:00:22.250 103 12377.90 13.20 55417.90 88888.00 2007-04-13 04:00:22.375 103 12377.92 13.18 55417.93 88888.00 2007-04-13 04:00:22.500 103 12377.95 13.18 55417.93 88888.00 2007-04-13 04:00:22.625 103 12377.90 13.12 55417.93 88888.00 2007-04-13 04:00:22.750 103 12377.88 13.12 55417.90 88888.00 2007-04-13 04:00:22.875 103 12377.95 13.15 55417.95 88888.00 2007-04-13 04:00:23.000 103 12378.00 13.15 55417.93 88888.00 2007-04-13 04:00:23.125 103 12378.02 13.18 55417.95 88888.00 2007-04-13 04:00:23.250 103 12377.95 13.15 55417.93 88888.00 2007-04-13 04:00:23.375 103 12377.95 13.12 55417.90 88888.00 2007-04-13 04:00:23.500 103 12378.02 13.10 55417.90 88888.00 2007-04-13 04:00:23.625 103 12378.00 13.12 55417.93 88888.00 2007-04-13 04:00:23.750 103 12378.02 13.18 55417.97 88888.00 2007-04-13 04:00:23.875 103 12378.02 13.20 55417.95 88888.00 2007-04-13 04:00:24.000 103 12377.98 13.15 55417.95 88888.00 2007-04-13 04:00:24.125 103 12377.98 13.12 55417.93 88888.00 2007-04-13 04:00:24.250 103 12377.98 13.20 55417.97 88888.00 2007-04-13 04:00:24.375 103 12378.00 13.28 55418.00 88888.00 2007-04-13 04:00:24.500 103 12377.98 13.25 55418.03 88888.00 2007-04-13 04:00:24.625 103 12377.95 13.20 55417.97 88888.00 2007-04-13 04:00:24.750 103 12377.95 13.12 55417.93 88888.00 2007-04-13 04:00:24.875 103 12377.98 13.12 55417.93 88888.00 2007-04-13 04:00:25.000 103 12377.92 13.15 55417.93 88888.00 2007-04-13 04:00:25.125 103 12377.92 13.12 55417.95 88888.00 2007-04-13 04:00:25.250 103 12377.95 13.15 55417.95 88888.00 2007-04-13 04:00:25.375 103 12377.98 13.12 55417.95 88888.00 2007-04-13 04:00:25.500 103 12377.98 13.18 55417.95 88888.00 2007-04-13 04:00:25.625 103 12377.98 13.20 55417.95 88888.00 2007-04-13 04:00:25.750 103 12377.90 13.28 55417.97 88888.00 2007-04-13 04:00:25.875 103 12377.90 13.25 55417.95 88888.00 2007-04-13 04:00:26.000 103 12377.95 13.18 55417.93 88888.00 2007-04-13 04:00:26.125 103 12377.95 13.15 55417.95 88888.00 2007-04-13 04:00:26.250 103 12377.88 13.12 55418.00 88888.00 2007-04-13 04:00:26.375 103 12377.88 13.18 55417.97 88888.00 2007-04-13 04:00:26.500 103 12377.92 13.20 55417.95 88888.00 2007-04-13 04:00:26.625 103 12377.92 13.18 55417.93 88888.00 2007-04-13 04:00:26.750 103 12377.95 13.18 55417.93 88888.00 2007-04-13 04:00:26.875 103 12377.95 13.18 55417.97 88888.00 2007-04-13 04:00:27.000 103 12377.98 13.22 55418.00 88888.00 2007-04-13 04:00:27.125 103 12377.92 13.25 55418.00 88888.00 2007-04-13 04:00:27.250 103 12377.88 13.15 55417.95 88888.00 2007-04-13 04:00:27.375 103 12377.90 13.15 55417.93 88888.00 2007-04-13 04:00:27.500 103 12377.90 13.15 55417.95 88888.00 2007-04-13 04:00:27.625 103 12377.88 13.12 55417.93 88888.00 2007-04-13 04:00:27.750 103 12377.92 13.15 55417.95 88888.00 2007-04-13 04:00:27.875 103 12377.95 13.15 55417.97 88888.00 2007-04-13 04:00:28.000 103 12377.98 13.18 55417.95 88888.00 2007-04-13 04:00:28.125 103 12378.02 13.12 55417.97 88888.00 2007-04-13 04:00:28.250 103 12377.98 13.12 55417.97 88888.00 2007-04-13 04:00:28.375 103 12377.98 13.15 55417.97 88888.00 2007-04-13 04:00:28.500 103 12377.98 13.12 55417.97 88888.00 2007-04-13 04:00:28.625 103 12378.00 13.10 55417.95 88888.00 2007-04-13 04:00:28.750 103 12378.02 13.12 55417.93 88888.00 2007-04-13 04:00:28.875 103 12378.05 13.15 55417.93 88888.00 2007-04-13 04:00:29.000 103 12378.00 13.18 55417.97 88888.00 2007-04-13 04:00:29.125 103 12377.98 13.15 55417.97 88888.00 2007-04-13 04:00:29.250 103 12377.95 13.10 55417.97 88888.00 2007-04-13 04:00:29.375 103 12378.00 13.12 55417.97 88888.00 2007-04-13 04:00:29.500 103 12377.92 13.15 55417.95 88888.00 2007-04-13 04:00:29.625 103 12377.83 13.10 55417.95 88888.00 2007-04-13 04:00:29.750 103 12377.83 13.10 55417.95 88888.00 2007-04-13 04:00:29.875 103 12377.85 13.12 55417.95 88888.00 2007-04-13 04:00:30.000 103 12377.88 13.15 55417.97 88888.00 2007-04-13 04:00:30.125 103 12377.90 13.15 55417.97 88888.00 2007-04-13 04:00:30.250 103 12377.88 13.12 55417.95 88888.00 2007-04-13 04:00:30.375 103 12377.88 13.18 55417.97 88888.00 2007-04-13 04:00:30.500 103 12377.88 13.18 55417.97 88888.00 2007-04-13 04:00:30.625 103 12377.92 13.12 55417.95 88888.00 2007-04-13 04:00:30.750 103 12377.90 13.15 55417.95 88888.00 2007-04-13 04:00:30.875 103 12377.95 13.15 55417.97 88888.00 2007-04-13 04:00:31.000 103 12377.95 13.12 55417.97 88888.00 2007-04-13 04:00:31.125 103 12377.90 13.10 55418.00 88888.00 2007-04-13 04:00:31.250 103 12377.95 13.18 55417.97 88888.00 2007-04-13 04:00:31.375 103 12378.02 13.22 55418.00 88888.00 2007-04-13 04:00:31.500 103 12377.98 13.20 55417.95 88888.00 2007-04-13 04:00:31.625 103 12377.85 13.12 55417.97 88888.00 2007-04-13 04:00:31.750 103 12377.88 13.15 55418.00 88888.00 2007-04-13 04:00:31.875 103 12377.92 13.15 55418.00 88888.00 2007-04-13 04:00:32.000 103 12378.00 13.20 55418.03 88888.00 2007-04-13 04:00:32.125 103 12378.00 13.18 55418.00 88888.00 2007-04-13 04:00:32.250 103 12377.92 13.15 55418.03 88888.00 2007-04-13 04:00:32.375 103 12377.98 13.18 55418.00 88888.00 2007-04-13 04:00:32.500 103 12377.88 13.20 55418.00 88888.00 2007-04-13 04:00:32.625 103 12377.90 13.18 55417.97 88888.00 2007-04-13 04:00:32.750 103 12377.98 13.18 55417.97 88888.00 2007-04-13 04:00:32.875 103 12377.90 13.12 55417.95 88888.00 2007-04-13 04:00:33.000 103 12377.77 13.10 55417.95 88888.00 2007-04-13 04:00:33.125 103 12377.80 13.07 55417.95 88888.00 2007-04-13 04:00:33.250 103 12377.77 13.12 55417.97 88888.00 2007-04-13 04:00:33.375 103 12377.75 13.12 55417.95 88888.00 2007-04-13 04:00:33.500 103 12377.80 13.18 55417.95 88888.00 2007-04-13 04:00:33.625 103 12377.88 13.15 55417.95 88888.00 2007-04-13 04:00:33.750 103 12377.83 13.12 55417.97 88888.00 2007-04-13 04:00:33.875 103 12377.83 13.18 55417.97 88888.00 2007-04-13 04:00:34.000 103 12377.88 13.15 55417.95 88888.00 2007-04-13 04:00:34.125 103 12377.90 13.15 55417.95 88888.00 2007-04-13 04:00:34.250 103 12377.88 13.12 55417.97 88888.00 2007-04-13 04:00:34.375 103 12377.92 13.10 55417.95 88888.00 2007-04-13 04:00:34.500 103 12377.92 13.12 55418.00 88888.00 2007-04-13 04:00:34.625 103 12377.92 13.18 55418.03 88888.00 2007-04-13 04:00:34.750 103 12377.95 13.22 55418.03 88888.00 2007-04-13 04:00:34.875 103 12377.90 13.18 55417.95 88888.00 2007-04-13 04:00:35.000 103 12377.95 13.12 55417.97 88888.00 2007-04-13 04:00:35.125 103 12377.95 13.12 55418.00 88888.00 2007-04-13 04:00:35.250 103 12377.95 13.15 55418.00 88888.00 2007-04-13 04:00:35.375 103 12378.00 13.22 55418.00 88888.00 2007-04-13 04:00:35.500 103 12377.90 13.22 55417.97 88888.00 2007-04-13 04:00:35.625 103 12377.85 13.22 55417.97 88888.00 2007-04-13 04:00:35.750 103 12377.90 13.22 55417.95 88888.00 2007-04-13 04:00:35.875 103 12378.00 13.22 55418.00 88888.00 2007-04-13 04:00:36.000 103 12378.02 13.20 55417.97 88888.00 2007-04-13 04:00:36.125 103 12377.95 13.22 55417.97 88888.00 2007-04-13 04:00:36.250 103 12377.88 13.18 55418.00 88888.00 2007-04-13 04:00:36.375 103 12377.85 13.12 55417.97 88888.00 2007-04-13 04:00:36.500 103 12377.80 13.12 55417.97 88888.00 2007-04-13 04:00:36.625 103 12377.77 13.12 55417.97 88888.00 2007-04-13 04:00:36.750 103 12377.83 13.15 55418.00 88888.00 2007-04-13 04:00:36.875 103 12377.85 13.18 55418.00 88888.00 2007-04-13 04:00:37.000 103 12377.83 13.18 55418.00 88888.00 2007-04-13 04:00:37.125 103 12377.85 13.20 55418.00 88888.00 2007-04-13 04:00:37.250 103 12377.88 13.18 55417.97 88888.00 2007-04-13 04:00:37.375 103 12377.90 13.18 55417.95 88888.00 2007-04-13 04:00:37.500 103 12377.90 13.18 55418.00 88888.00 2007-04-13 04:00:37.625 103 12377.98 13.22 55418.05 88888.00 2007-04-13 04:00:37.750 103 12377.90 13.15 55418.00 88888.00 2007-04-13 04:00:37.875 103 12377.85 13.12 55417.95 88888.00 2007-04-13 04:00:38.000 103 12377.90 13.10 55417.93 88888.00 2007-04-13 04:00:38.125 103 12377.92 13.07 55417.95 88888.00 2007-04-13 04:00:38.250 103 12377.98 13.07 55417.97 88888.00 2007-04-13 04:00:38.375 103 12377.98 13.07 55418.00 88888.00 2007-04-13 04:00:38.500 103 12377.92 13.10 55418.00 88888.00 2007-04-13 04:00:38.625 103 12377.92 13.15 55418.05 88888.00 2007-04-13 04:00:38.750 103 12377.92 13.18 55418.03 88888.00 2007-04-13 04:00:38.875 103 12377.88 13.12 55417.97 88888.00 2007-04-13 04:00:39.000 103 12377.90 13.12 55417.97 88888.00 2007-04-13 04:00:39.125 103 12377.98 13.18 55418.03 88888.00 2007-04-13 04:00:39.250 103 12377.90 13.20 55418.00 88888.00 2007-04-13 04:00:39.375 103 12377.85 13.15 55417.95 88888.00 2007-04-13 04:00:39.500 103 12377.85 13.15 55417.97 88888.00 2007-04-13 04:00:39.625 103 12377.83 13.12 55418.00 88888.00 2007-04-13 04:00:39.750 103 12377.83 13.15 55418.00 88888.00 2007-04-13 04:00:39.875 103 12377.85 13.20 55418.00 88888.00 2007-04-13 04:00:40.000 103 12377.92 13.22 55418.00 88888.00 2007-04-13 04:00:40.125 103 12377.98 13.20 55418.00 88888.00 2007-04-13 04:00:40.250 103 12377.95 13.15 55418.00 88888.00 2007-04-13 04:00:40.375 103 12377.90 13.10 55417.95 88888.00 2007-04-13 04:00:40.500 103 12377.85 13.12 55417.95 88888.00 2007-04-13 04:00:40.625 103 12377.92 13.25 55418.00 88888.00 2007-04-13 04:00:40.750 103 12377.88 13.20 55417.97 88888.00 2007-04-13 04:00:40.875 103 12377.83 13.18 55418.00 88888.00 2007-04-13 04:00:41.000 103 12377.83 13.15 55417.97 88888.00 2007-04-13 04:00:41.125 103 12377.85 13.15 55417.97 88888.00 2007-04-13 04:00:41.250 103 12377.85 13.18 55418.00 88888.00 2007-04-13 04:00:41.375 103 12377.85 13.15 55417.97 88888.00 2007-04-13 04:00:41.500 103 12377.88 13.20 55418.03 88888.00 2007-04-13 04:00:41.625 103 12377.95 13.22 55418.00 88888.00 2007-04-13 04:00:41.750 103 12377.88 13.20 55418.00 88888.00 2007-04-13 04:00:41.875 103 12377.85 13.20 55418.03 88888.00 2007-04-13 04:00:42.000 103 12377.80 13.15 55418.00 88888.00 2007-04-13 04:00:42.125 103 12377.85 13.18 55418.00 88888.00 2007-04-13 04:00:42.250 103 12377.88 13.20 55418.03 88888.00 2007-04-13 04:00:42.375 103 12377.83 13.15 55418.00 88888.00 2007-04-13 04:00:42.500 103 12377.77 13.12 55417.97 88888.00 2007-04-13 04:00:42.625 103 12377.80 13.12 55418.00 88888.00 2007-04-13 04:00:42.750 103 12377.85 13.15 55418.00 88888.00 2007-04-13 04:00:42.875 103 12377.80 13.12 55418.00 88888.00 2007-04-13 04:00:43.000 103 12377.85 13.15 55418.00 88888.00 2007-04-13 04:00:43.125 103 12377.80 13.15 55418.03 88888.00 2007-04-13 04:00:43.250 103 12377.75 13.15 55418.00 88888.00 2007-04-13 04:00:43.375 103 12377.83 13.12 55417.97 88888.00 2007-04-13 04:00:43.500 103 12377.80 13.12 55418.03 88888.00 2007-04-13 04:00:43.625 103 12377.80 13.15 55417.97 88888.00 2007-04-13 04:00:43.750 103 12377.80 13.22 55418.00 88888.00 2007-04-13 04:00:43.875 103 12377.75 13.25 55418.00 88888.00 2007-04-13 04:00:44.000 103 12377.80 13.18 55417.95 88888.00 2007-04-13 04:00:44.125 103 12377.77 13.15 55417.97 88888.00 2007-04-13 04:00:44.250 103 12377.83 13.15 55418.00 88888.00 2007-04-13 04:00:44.375 103 12377.85 13.15 55417.97 88888.00 2007-04-13 04:00:44.500 103 12377.77 13.10 55417.97 88888.00 2007-04-13 04:00:44.625 103 12377.80 13.18 55417.97 88888.00 2007-04-13 04:00:44.750 103 12377.88 13.20 55418.00 88888.00 2007-04-13 04:00:44.875 103 12377.77 13.15 55418.03 88888.00 2007-04-13 04:00:45.000 103 12377.75 13.12 55418.00 88888.00 2007-04-13 04:00:45.125 103 12377.85 13.12 55418.00 88888.00 2007-04-13 04:00:45.250 103 12377.80 13.07 55417.97 88888.00 2007-04-13 04:00:45.375 103 12377.83 13.07 55418.00 88888.00 2007-04-13 04:00:45.500 103 12377.85 13.12 55417.97 88888.00 2007-04-13 04:00:45.625 103 12377.90 13.10 55417.97 88888.00 2007-04-13 04:00:45.750 103 12377.92 13.10 55417.97 88888.00 2007-04-13 04:00:45.875 103 12377.85 13.18 55418.00 88888.00 2007-04-13 04:00:46.000 103 12377.73 13.18 55417.97 88888.00 2007-04-13 04:00:46.125 103 12377.80 13.10 55418.00 88888.00 2007-04-13 04:00:46.250 103 12377.88 13.12 55418.00 88888.00 2007-04-13 04:00:46.375 103 12377.85 13.18 55418.03 88888.00 2007-04-13 04:00:46.500 103 12377.83 13.22 55418.05 88888.00 2007-04-13 04:00:46.625 103 12377.85 13.18 55418.03 88888.00 2007-04-13 04:00:46.750 103 12377.90 13.15 55418.03 88888.00 2007-04-13 04:00:46.875 103 12377.88 13.15 55418.00 88888.00 2007-04-13 04:00:47.000 103 12377.83 13.22 55418.00 88888.00 2007-04-13 04:00:47.125 103 12377.75 13.22 55418.00 88888.00 2007-04-13 04:00:47.250 103 12377.77 13.18 55417.97 88888.00 2007-04-13 04:00:47.375 103 12377.77 13.10 55417.97 88888.00 2007-04-13 04:00:47.500 103 12377.83 13.12 55418.00 88888.00 2007-04-13 04:00:47.625 103 12377.88 13.18 55418.03 88888.00 2007-04-13 04:00:47.750 103 12377.80 13.12 55417.97 88888.00 2007-04-13 04:00:47.875 103 12377.73 13.12 55417.97 88888.00 2007-04-13 04:00:48.000 103 12377.73 13.12 55417.97 88888.00 2007-04-13 04:00:48.125 103 12377.70 13.15 55418.00 88888.00 2007-04-13 04:00:48.250 103 12377.73 13.20 55418.05 88888.00 2007-04-13 04:00:48.375 103 12377.75 13.15 55418.00 88888.00 2007-04-13 04:00:48.500 103 12377.73 13.12 55418.00 88888.00 2007-04-13 04:00:48.625 103 12377.73 13.12 55417.97 88888.00 2007-04-13 04:00:48.750 103 12377.73 13.18 55417.97 88888.00 2007-04-13 04:00:48.875 103 12377.75 13.20 55418.00 88888.00 2007-04-13 04:00:49.000 103 12377.80 13.12 55417.97 88888.00 2007-04-13 04:00:49.125 103 12377.77 13.10 55418.00 88888.00 2007-04-13 04:00:49.250 103 12377.77 13.15 55418.00 88888.00 2007-04-13 04:00:49.375 103 12377.75 13.12 55417.97 88888.00 2007-04-13 04:00:49.500 103 12377.75 13.12 55418.00 88888.00 2007-04-13 04:00:49.625 103 12377.80 13.12 55418.03 88888.00 2007-04-13 04:00:49.750 103 12377.85 13.18 55418.07 88888.00 2007-04-13 04:00:49.875 103 12377.80 13.12 55418.03 88888.00 2007-04-13 04:00:50.000 103 12377.75 13.07 55417.97 88888.00 2007-04-13 04:00:50.125 103 12377.73 13.12 55418.03 88888.00 2007-04-13 04:00:50.250 103 12377.70 13.10 55418.03 88888.00 2007-04-13 04:00:50.375 103 12377.70 13.12 55418.03 88888.00 2007-04-13 04:00:50.500 103 12377.73 13.15 55418.00 88888.00 2007-04-13 04:00:50.625 103 12377.73 13.12 55417.97 88888.00 2007-04-13 04:00:50.750 103 12377.67 13.10 55417.97 88888.00 2007-04-13 04:00:50.875 103 12377.67 13.12 55417.97 88888.00 2007-04-13 04:00:51.000 103 12377.70 13.12 55417.97 88888.00 2007-04-13 04:00:51.125 103 12377.75 13.10 55418.00 88888.00 2007-04-13 04:00:51.250 103 12377.67 13.10 55418.03 88888.00 2007-04-13 04:00:51.375 103 12377.70 13.10 55418.00 88888.00 2007-04-13 04:00:51.500 103 12377.73 13.15 55418.00 88888.00 2007-04-13 04:00:51.625 103 12377.75 13.12 55418.03 88888.00 2007-04-13 04:00:51.750 103 12377.77 13.07 55418.03 88888.00 2007-04-13 04:00:51.875 103 12377.70 13.05 55418.00 88888.00 2007-04-13 04:00:52.000 103 12377.67 13.05 55418.00 88888.00 2007-04-13 04:00:52.125 103 12377.67 13.07 55418.03 88888.00 2007-04-13 04:00:52.250 103 12377.62 13.05 55417.97 88888.00 2007-04-13 04:00:52.375 103 12377.67 13.10 55418.00 88888.00 2007-04-13 04:00:52.500 103 12377.77 13.25 55418.07 88888.00 2007-04-13 04:00:52.625 103 12377.77 13.25 55418.05 88888.00 2007-04-13 04:00:52.750 103 12377.70 13.12 55418.03 88888.00 2007-04-13 04:00:52.875 103 12377.67 13.05 55418.03 88888.00 2007-04-13 04:00:53.000 103 12377.65 13.05 55417.97 88888.00 2007-04-13 04:00:53.125 103 12377.65 13.07 55418.00 88888.00 2007-04-13 04:00:53.250 103 12377.62 13.05 55418.03 88888.00 2007-04-13 04:00:53.375 103 12377.65 13.05 55418.03 88888.00 2007-04-13 04:00:53.500 103 12377.67 13.03 55418.00 88888.00 2007-04-13 04:00:53.625 103 12377.73 13.05 55418.05 88888.00 2007-04-13 04:00:53.750 103 12377.80 13.12 55418.05 88888.00 2007-04-13 04:00:53.875 103 12377.77 13.15 55418.05 88888.00 2007-04-13 04:00:54.000 103 12377.73 13.12 55418.07 88888.00 2007-04-13 04:00:54.125 103 12377.67 13.10 55418.07 88888.00 2007-04-13 04:00:54.250 103 12377.67 13.05 55418.03 88888.00 2007-04-13 04:00:54.375 103 12377.75 13.05 55418.05 88888.00 2007-04-13 04:00:54.500 103 12377.70 13.10 55418.07 88888.00 2007-04-13 04:00:54.625 103 12377.65 13.07 55418.05 88888.00 2007-04-13 04:00:54.750 103 12377.65 13.07 55418.03 88888.00 2007-04-13 04:00:54.875 103 12377.65 13.07 55418.03 88888.00 2007-04-13 04:00:55.000 103 12377.67 13.10 55418.05 88888.00 2007-04-13 04:00:55.125 103 12377.65 13.07 55418.05 88888.00 2007-04-13 04:00:55.250 103 12377.62 13.03 55418.03 88888.00 2007-04-13 04:00:55.375 103 12377.60 13.05 55418.05 88888.00 2007-04-13 04:00:55.500 103 12377.62 13.07 55418.07 88888.00 2007-04-13 04:00:55.625 103 12377.58 13.10 55418.07 88888.00 2007-04-13 04:00:55.750 103 12377.60 13.10 55418.05 88888.00 2007-04-13 04:00:55.875 103 12377.65 13.12 55418.03 88888.00 2007-04-13 04:00:56.000 103 12377.65 13.05 55418.03 88888.00 2007-04-13 04:00:56.125 103 12377.65 13.05 55418.03 88888.00 2007-04-13 04:00:56.250 103 12377.70 13.07 55418.07 88888.00 2007-04-13 04:00:56.375 103 12377.77 13.07 55418.12 88888.00 2007-04-13 04:00:56.500 103 12377.80 13.07 55418.12 88888.00 2007-04-13 04:00:56.625 103 12377.80 13.05 55418.07 88888.00 2007-04-13 04:00:56.750 103 12377.85 13.05 55418.07 88888.00 2007-04-13 04:00:56.875 103 12377.90 13.10 55418.07 88888.00 2007-04-13 04:00:57.000 103 12377.85 13.10 55418.07 88888.00 2007-04-13 04:00:57.125 103 12377.80 13.05 55418.05 88888.00 2007-04-13 04:00:57.250 103 12377.67 12.97 55418.00 88888.00 2007-04-13 04:00:57.375 103 12377.65 13.03 55418.05 88888.00 2007-04-13 04:00:57.500 103 12377.70 13.10 55418.10 88888.00 2007-04-13 04:00:57.625 103 12377.73 13.10 55418.07 88888.00 2007-04-13 04:00:57.750 103 12377.70 13.10 55418.07 88888.00 2007-04-13 04:00:57.875 103 12377.75 13.07 55418.07 88888.00 2007-04-13 04:00:58.000 103 12377.75 13.05 55418.05 88888.00 2007-04-13 04:00:58.125 103 12377.73 13.10 55418.07 88888.00 2007-04-13 04:00:58.250 103 12377.65 13.05 55418.05 88888.00 2007-04-13 04:00:58.375 103 12377.65 12.97 55418.03 88888.00 2007-04-13 04:00:58.500 103 12377.70 13.03 55418.07 88888.00 2007-04-13 04:00:58.625 103 12377.70 13.07 55418.07 88888.00 2007-04-13 04:00:58.750 103 12377.73 13.07 55418.07 88888.00 2007-04-13 04:00:58.875 103 12377.73 13.07 55418.07 88888.00 2007-04-13 04:00:59.000 103 12377.73 13.03 55418.00 88888.00 2007-04-13 04:00:59.125 103 12377.70 12.97 55418.03 88888.00 2007-04-13 04:00:59.250 103 12377.73 13.05 55418.05 88888.00 2007-04-13 04:00:59.375 103 12377.75 13.05 55418.07 88888.00 2007-04-13 04:00:59.500 103 12377.75 13.05 55418.10 88888.00 2007-04-13 04:00:59.625 103 12377.67 13.03 55418.05 88888.00 2007-04-13 04:00:59.750 103 12377.67 13.00 55418.03 88888.00 2007-04-13 04:00:59.875 103 12377.73 13.05 55418.05 88888.00 2007-04-13 04:01:00.000 103 12377.70 13.03 55418.05 88888.00 2007-04-13 04:01:00.125 103 12377.65 13.03 55418.05 88888.00 2007-04-13 04:01:00.250 103 12377.65 13.03 55418.00 88888.00 2007-04-13 04:01:00.375 103 12377.70 13.10 55418.03 88888.00 2007-04-13 04:01:00.500 103 12377.73 13.07 55418.05 88888.00 2007-04-13 04:01:00.625 103 12377.67 13.07 55418.03 88888.00 2007-04-13 04:01:00.750 103 12377.65 13.03 55418.00 88888.00 2007-04-13 04:01:00.875 103 12377.65 13.05 55418.00 88888.00 2007-04-13 04:01:01.000 103 12377.70 13.07 55418.03 88888.00 2007-04-13 04:01:01.125 103 12377.70 13.07 55418.03 88888.00 2007-04-13 04:01:01.250 103 12377.60 12.97 55417.97 88888.00 2007-04-13 04:01:01.375 103 12377.55 12.97 55417.97 88888.00 2007-04-13 04:01:01.500 103 12377.58 13.03 55418.03 88888.00 2007-04-13 04:01:01.625 103 12377.65 13.10 55418.05 88888.00 2007-04-13 04:01:01.750 103 12377.73 13.10 55418.05 88888.00 2007-04-13 04:01:01.875 103 12377.73 13.03 55418.03 88888.00 2007-04-13 04:01:02.000 103 12377.70 13.03 55418.03 88888.00 2007-04-13 04:01:02.125 103 12377.73 13.05 55418.10 88888.00 2007-04-13 04:01:02.250 103 12377.75 13.07 55418.10 88888.00 2007-04-13 04:01:02.375 103 12377.70 13.10 55418.05 88888.00 2007-04-13 04:01:02.500 103 12377.65 13.10 55418.05 88888.00 2007-04-13 04:01:02.625 103 12377.65 13.12 55418.07 88888.00 2007-04-13 04:01:02.750 103 12377.67 13.10 55418.07 88888.00 2007-04-13 04:01:02.875 103 12377.65 12.97 55418.05 88888.00 2007-04-13 04:01:03.000 103 12377.60 13.00 55418.03 88888.00 2007-04-13 04:01:03.125 103 12377.70 13.12 55418.07 88888.00 2007-04-13 04:01:03.250 103 12377.67 13.10 55418.05 88888.00 2007-04-13 04:01:03.375 103 12377.62 13.07 55418.05 88888.00 2007-04-13 04:01:03.500 103 12377.65 13.07 55418.03 88888.00 2007-04-13 04:01:03.625 103 12377.65 13.07 55418.03 88888.00 2007-04-13 04:01:03.750 103 12377.65 13.05 55417.97 88888.00 2007-04-13 04:01:03.875 103 12377.67 13.05 55418.00 88888.00 2007-04-13 04:01:04.000 103 12377.67 13.07 55418.05 88888.00 2007-04-13 04:01:04.125 103 12377.67 13.07 55418.07 88888.00 2007-04-13 04:01:04.250 103 12377.75 13.15 55418.07 88888.00 2007-04-13 04:01:04.375 103 12377.75 13.12 55418.05 88888.00 2007-04-13 04:01:04.500 103 12377.65 13.07 55418.03 88888.00 2007-04-13 04:01:04.625 103 12377.58 13.10 55418.00 88888.00 2007-04-13 04:01:04.750 103 12377.62 13.10 55418.05 88888.00 2007-04-13 04:01:04.875 103 12377.70 13.12 55418.07 88888.00 2007-04-13 04:01:05.000 103 12377.73 13.07 55418.05 88888.00 2007-04-13 04:01:05.125 103 12377.73 13.07 55418.00 88888.00 2007-04-13 04:01:05.250 103 12377.67 13.05 55418.00 88888.00 2007-04-13 04:01:05.375 103 12377.70 13.07 55418.00 88888.00 2007-04-13 04:01:05.500 103 12377.70 13.07 55418.05 88888.00 2007-04-13 04:01:05.625 103 12377.65 13.03 55418.03 88888.00 2007-04-13 04:01:05.750 103 12377.60 13.00 55418.00 88888.00 2007-04-13 04:01:05.875 103 12377.58 12.97 55418.00 88888.00 2007-04-13 04:01:06.000 103 12377.58 12.97 55418.00 88888.00 2007-04-13 04:01:06.125 103 12377.58 13.00 55417.97 88888.00 2007-04-13 04:01:06.250 103 12377.62 13.03 55418.03 88888.00 2007-04-13 04:01:06.375 103 12377.67 13.07 55418.07 88888.00 2007-04-13 04:01:06.500 103 12377.65 13.07 55418.10 88888.00 2007-04-13 04:01:06.625 103 12377.60 13.05 55418.07 88888.00 2007-04-13 04:01:06.750 103 12377.65 13.07 55418.05 88888.00 2007-04-13 04:01:06.875 103 12377.77 13.15 55418.07 88888.00 2007-04-13 04:01:07.000 103 12377.70 13.10 55418.05 88888.00 2007-04-13 04:01:07.125 103 12377.58 13.03 55418.03 88888.00 2007-04-13 04:01:07.250 103 12377.62 13.03 55418.03 88888.00 2007-04-13 04:01:07.375 103 12377.65 13.10 55418.03 88888.00 2007-04-13 04:01:07.500 103 12377.70 13.18 55418.07 88888.00 2007-04-13 04:01:07.625 103 12377.65 13.18 55418.10 88888.00 2007-04-13 04:01:07.750 103 12377.58 13.10 55418.05 88888.00 2007-04-13 04:01:07.875 103 12377.58 13.03 55418.05 88888.00 2007-04-13 04:01:08.000 103 12377.58 13.05 55418.05 88888.00 2007-04-13 04:01:08.125 103 12377.65 13.15 55418.05 88888.00 2007-04-13 04:01:08.250 103 12377.67 13.12 55418.05 88888.00 2007-04-13 04:01:08.375 103 12377.67 13.12 55418.03 88888.00 2007-04-13 04:01:08.500 103 12377.62 13.05 55418.00 88888.00 2007-04-13 04:01:08.625 103 12377.58 13.07 55418.00 88888.00 2007-04-13 04:01:08.750 103 12377.58 13.07 55418.00 88888.00 2007-04-13 04:01:08.875 103 12377.58 13.07 55418.03 88888.00 2007-04-13 04:01:09.000 103 12377.65 13.12 55418.03 88888.00 2007-04-13 04:01:09.125 103 12377.60 13.15 55418.03 88888.00 2007-04-13 04:01:09.250 103 12377.58 13.12 55418.03 88888.00 2007-04-13 04:01:09.375 103 12377.58 13.10 55418.03 88888.00 2007-04-13 04:01:09.500 103 12377.60 13.07 55418.00 88888.00 2007-04-13 04:01:09.625 103 12377.62 13.05 55418.03 88888.00 2007-04-13 04:01:09.750 103 12377.65 13.03 55418.03 88888.00 2007-04-13 04:01:09.875 103 12377.62 13.10 55418.05 88888.00 2007-04-13 04:01:10.000 103 12377.62 13.07 55418.03 88888.00 2007-04-13 04:01:10.125 103 12377.62 13.07 55418.00 88888.00 2007-04-13 04:01:10.250 103 12377.62 13.07 55417.97 88888.00 2007-04-13 04:01:10.375 103 12377.65 13.12 55418.00 88888.00 2007-04-13 04:01:10.500 103 12377.67 13.18 55418.03 88888.00 2007-04-13 04:01:10.625 103 12377.70 13.12 55418.03 88888.00 2007-04-13 04:01:10.750 103 12377.73 13.10 55418.03 88888.00 2007-04-13 04:01:10.875 103 12377.65 13.10 55418.03 88888.00 2007-04-13 04:01:11.000 103 12377.62 13.10 55418.03 88888.00 2007-04-13 04:01:11.125 103 12377.58 13.12 55418.03 88888.00 2007-04-13 04:01:11.250 103 12377.58 13.10 55418.00 88888.00 2007-04-13 04:01:11.375 103 12377.67 13.10 55418.00 88888.00 2007-04-13 04:01:11.500 103 12377.65 13.15 55418.00 88888.00 2007-04-13 04:01:11.625 103 12377.65 13.15 55418.00 88888.00 2007-04-13 04:01:11.750 103 12377.67 13.12 55417.97 88888.00 2007-04-13 04:01:11.875 103 12377.67 13.12 55418.03 88888.00 2007-04-13 04:01:12.000 103 12377.65 13.10 55418.00 88888.00 2007-04-13 04:01:12.125 103 12377.62 13.12 55418.03 88888.00 2007-04-13 04:01:12.250 103 12377.70 13.07 55417.97 88888.00 2007-04-13 04:01:12.375 103 12377.70 13.07 55417.97 88888.00 2007-04-13 04:01:12.500 103 12377.67 13.10 55418.00 88888.00 2007-04-13 04:01:12.625 103 12377.70 13.12 55417.97 88888.00 2007-04-13 04:01:12.750 103 12377.73 13.12 55417.97 88888.00 2007-04-13 04:01:12.875 103 12377.73 13.05 55417.97 88888.00 2007-04-13 04:01:13.000 103 12377.65 13.05 55417.93 88888.00 2007-04-13 04:01:13.125 103 12377.65 13.07 55417.97 88888.00 2007-04-13 04:01:13.250 103 12377.62 13.10 55418.00 88888.00 2007-04-13 04:01:13.375 103 12377.70 13.15 55418.03 88888.00 2007-04-13 04:01:13.500 103 12377.73 13.15 55418.03 88888.00 2007-04-13 04:01:13.625 103 12377.62 13.12 55417.97 88888.00 2007-04-13 04:01:13.750 103 12377.60 13.07 55418.00 88888.00 2007-04-13 04:01:13.875 103 12377.67 13.07 55418.00 88888.00 2007-04-13 04:01:14.000 103 12377.70 13.12 55418.03 88888.00 2007-04-13 04:01:14.125 103 12377.70 13.20 55418.00 88888.00 2007-04-13 04:01:14.250 103 12377.65 13.15 55418.00 88888.00 2007-04-13 04:01:14.375 103 12377.62 13.10 55417.97 88888.00 2007-04-13 04:01:14.500 103 12377.60 13.05 55418.00 88888.00 2007-04-13 04:01:14.625 103 12377.60 13.05 55417.97 88888.00 2007-04-13 04:01:14.750 103 12377.65 13.15 55418.00 88888.00 2007-04-13 04:01:14.875 103 12377.60 13.15 55418.05 88888.00 2007-04-13 04:01:15.000 103 12377.58 13.07 55418.00 88888.00 2007-04-13 04:01:15.125 103 12377.62 13.07 55417.97 88888.00 2007-04-13 04:01:15.250 103 12377.62 13.05 55418.00 88888.00 2007-04-13 04:01:15.375 103 12377.60 13.10 55418.00 88888.00 2007-04-13 04:01:15.500 103 12377.62 13.12 55417.97 88888.00 2007-04-13 04:01:15.625 103 12377.67 13.05 55417.95 88888.00 2007-04-13 04:01:15.750 103 12377.70 13.10 55417.97 88888.00 2007-04-13 04:01:15.875 103 12377.67 13.10 55417.97 88888.00 2007-04-13 04:01:16.000 103 12377.67 13.07 55418.00 88888.00 2007-04-13 04:01:16.125 103 12377.65 13.07 55418.03 88888.00 2007-04-13 04:01:16.250 103 12377.67 13.05 55418.00 88888.00 2007-04-13 04:01:16.375 103 12377.62 13.05 55418.03 88888.00 2007-04-13 04:01:16.500 103 12377.67 13.07 55418.03 88888.00 2007-04-13 04:01:16.625 103 12377.67 13.07 55418.03 88888.00 2007-04-13 04:01:16.750 103 12377.65 13.10 55418.00 88888.00 2007-04-13 04:01:16.875 103 12377.67 13.18 55418.03 88888.00 2007-04-13 04:01:17.000 103 12377.73 13.18 55418.00 88888.00 2007-04-13 04:01:17.125 103 12377.67 13.12 55418.00 88888.00 2007-04-13 04:01:17.250 103 12377.70 13.15 55418.03 88888.00 2007-04-13 04:01:17.375 103 12377.75 13.15 55418.03 88888.00 2007-04-13 04:01:17.500 103 12377.65 13.05 55417.97 88888.00 2007-04-13 04:01:17.625 103 12377.60 13.00 55418.00 88888.00 2007-04-13 04:01:17.750 103 12377.70 13.07 55418.05 88888.00 2007-04-13 04:01:17.875 103 12377.67 13.15 55418.07 88888.00 2007-04-13 04:01:18.000 103 12377.65 13.07 55418.00 88888.00 2007-04-13 04:01:18.125 103 12377.73 13.07 55418.00 88888.00 2007-04-13 04:01:18.250 103 12377.77 13.05 55418.03 88888.00 2007-04-13 04:01:18.375 103 12377.77 13.05 55418.00 88888.00 2007-04-13 04:01:18.500 103 12377.73 13.03 55418.00 88888.00 2007-04-13 04:01:18.625 103 12377.70 13.10 55418.00 88888.00 2007-04-13 04:01:18.750 103 12377.67 13.12 55417.97 88888.00 2007-04-13 04:01:18.875 103 12377.62 13.10 55417.97 88888.00 2007-04-13 04:01:19.000 103 12377.73 13.12 55418.00 88888.00 2007-04-13 04:01:19.125 103 12377.73 13.12 55418.00 88888.00 2007-04-13 04:01:19.250 103 12377.65 13.12 55417.97 88888.00 2007-04-13 04:01:19.375 103 12377.73 13.18 55418.03 88888.00 2007-04-13 04:01:19.500 103 12377.80 13.20 55418.03 88888.00 2007-04-13 04:01:19.625 103 12377.73 13.15 55417.97 88888.00 2007-04-13 04:01:19.750 103 12377.73 13.12 55418.00 88888.00 2007-04-13 04:01:19.875 103 12377.65 13.15 55418.00 88888.00 2007-04-13 04:01:20.000 103 12377.65 13.15 55418.03 88888.00 2007-04-13 04:01:20.125 103 12377.67 13.12 55418.03 88888.00 2007-04-13 04:01:20.250 103 12377.65 13.10 55418.00 88888.00 2007-04-13 04:01:20.375 103 12377.65 13.12 55418.00 88888.00 2007-04-13 04:01:20.500 103 12377.65 13.12 55418.00 88888.00 2007-04-13 04:01:20.625 103 12377.70 13.12 55418.00 88888.00 2007-04-13 04:01:20.750 103 12377.73 13.07 55417.97 88888.00 2007-04-13 04:01:20.875 103 12377.73 13.12 55417.97 88888.00 2007-04-13 04:01:21.000 103 12377.77 13.15 55417.97 88888.00 2007-04-13 04:01:21.125 103 12377.73 13.15 55417.97 88888.00 2007-04-13 04:01:21.250 103 12377.67 13.18 55418.03 88888.00 2007-04-13 04:01:21.375 103 12377.70 13.22 55418.03 88888.00 2007-04-13 04:01:21.500 103 12377.70 13.15 55418.00 88888.00 2007-04-13 04:01:21.625 103 12377.67 13.10 55418.00 88888.00 2007-04-13 04:01:21.750 103 12377.73 13.15 55417.97 88888.00 2007-04-13 04:01:21.875 103 12377.83 13.15 55417.97 88888.00 2007-04-13 04:01:22.000 103 12377.83 13.15 55417.95 88888.00 2007-04-13 04:01:22.125 103 12377.75 13.10 55417.97 88888.00 2007-04-13 04:01:22.250 103 12377.70 13.05 55417.97 88888.00 2007-04-13 04:01:22.375 103 12377.75 13.07 55418.00 88888.00 2007-04-13 04:01:22.500 103 12377.73 13.12 55418.00 88888.00 2007-04-13 04:01:22.625 103 12377.73 13.18 55418.00 88888.00 2007-04-13 04:01:22.750 103 12377.77 13.18 55418.00 88888.00 2007-04-13 04:01:22.875 103 12377.83 13.12 55417.97 88888.00 2007-04-13 04:01:23.000 103 12377.77 13.12 55417.97 88888.00 2007-04-13 04:01:23.125 103 12377.75 13.12 55418.03 88888.00 2007-04-13 04:01:23.250 103 12377.77 13.15 55417.97 88888.00 2007-04-13 04:01:23.375 103 12377.77 13.10 55417.95 88888.00 2007-04-13 04:01:23.500 103 12377.73 13.07 55418.00 88888.00 2007-04-13 04:01:23.625 103 12377.73 13.12 55418.03 88888.00 2007-04-13 04:01:23.750 103 12377.70 13.12 55418.03 88888.00 2007-04-13 04:01:23.875 103 12377.70 13.07 55418.00 88888.00 2007-04-13 04:01:24.000 103 12377.67 13.05 55417.97 88888.00 2007-04-13 04:01:24.125 103 12377.73 13.05 55418.00 88888.00 2007-04-13 04:01:24.250 103 12377.77 13.12 55418.00 88888.00 2007-04-13 04:01:24.375 103 12377.77 13.10 55417.97 88888.00 2007-04-13 04:01:24.500 103 12377.75 13.12 55417.97 88888.00 2007-04-13 04:01:24.625 103 12377.73 13.18 55418.00 88888.00 2007-04-13 04:01:24.750 103 12377.77 13.12 55418.00 88888.00 2007-04-13 04:01:24.875 103 12377.77 13.10 55417.95 88888.00 2007-04-13 04:01:25.000 103 12377.75 13.15 55417.97 88888.00 2007-04-13 04:01:25.125 103 12377.75 13.18 55418.03 88888.00 2007-04-13 04:01:25.250 103 12377.80 13.12 55418.03 88888.00 2007-04-13 04:01:25.375 103 12377.80 13.12 55418.00 88888.00 2007-04-13 04:01:25.500 103 12377.73 13.12 55418.03 88888.00 2007-04-13 04:01:25.625 103 12377.62 13.12 55418.00 88888.00 2007-04-13 04:01:25.750 103 12377.70 13.20 55418.00 88888.00 2007-04-13 04:01:25.875 103 12377.75 13.22 55418.00 88888.00 2007-04-13 04:01:26.000 103 12377.75 13.22 55418.03 88888.00 2007-04-13 04:01:26.125 103 12377.75 13.22 55418.00 88888.00 2007-04-13 04:01:26.250 103 12377.80 13.22 55418.03 88888.00 2007-04-13 04:01:26.375 103 12377.77 13.18 55418.00 88888.00 2007-04-13 04:01:26.500 103 12377.75 13.15 55418.00 88888.00 2007-04-13 04:01:26.625 103 12377.80 13.18 55417.97 88888.00 2007-04-13 04:01:26.750 103 12377.83 13.18 55417.97 88888.00 2007-04-13 04:01:26.875 103 12377.77 13.18 55417.97 88888.00 2007-04-13 04:01:27.000 103 12377.83 13.18 55418.00 88888.00 2007-04-13 04:01:27.125 103 12377.80 13.18 55418.00 88888.00 2007-04-13 04:01:27.250 103 12377.75 13.18 55417.97 88888.00 2007-04-13 04:01:27.375 103 12377.83 13.18 55417.97 88888.00 2007-04-13 04:01:27.500 103 12377.83 13.20 55418.03 88888.00 2007-04-13 04:01:27.625 103 12377.77 13.22 55418.03 88888.00 2007-04-13 04:01:27.750 103 12377.75 13.15 55418.00 88888.00 2007-04-13 04:01:27.875 103 12377.75 13.12 55418.00 88888.00 2007-04-13 04:01:28.000 103 12377.77 13.15 55418.00 88888.00 2007-04-13 04:01:28.125 103 12377.80 13.15 55418.00 88888.00 2007-04-13 04:01:28.250 103 12377.75 13.18 55418.03 88888.00 2007-04-13 04:01:28.375 103 12377.83 13.18 55418.00 88888.00 2007-04-13 04:01:28.500 103 12377.83 13.18 55417.95 88888.00 2007-04-13 04:01:28.625 103 12377.83 13.15 55417.97 88888.00 2007-04-13 04:01:28.750 103 12377.85 13.10 55417.97 88888.00 2007-04-13 04:01:28.875 103 12377.80 13.12 55417.97 88888.00 2007-04-13 04:01:29.000 103 12377.80 13.18 55417.97 88888.00 2007-04-13 04:01:29.125 103 12377.83 13.20 55418.03 88888.00 2007-04-13 04:01:29.250 103 12377.83 13.18 55418.03 88888.00 2007-04-13 04:01:29.375 103 12377.80 13.15 55417.97 88888.00 2007-04-13 04:01:29.500 103 12377.80 13.18 55417.97 88888.00 2007-04-13 04:01:29.625 103 12377.83 13.22 55418.00 88888.00 2007-04-13 04:01:29.750 103 12377.80 13.12 55417.97 88888.00 2007-04-13 04:01:29.875 103 12377.67 13.10 55417.97 88888.00 2007-04-13 04:01:30.000 103 12377.75 13.18 55417.97 88888.00 2007-04-13 04:01:30.125 103 12377.83 13.22 55418.00 88888.00 2007-04-13 04:01:30.250 103 12377.83 13.18 55418.00 88888.00 2007-04-13 04:01:30.375 103 12377.88 13.18 55417.97 88888.00 2007-04-13 04:01:30.500 103 12377.88 13.18 55417.97 88888.00 2007-04-13 04:01:30.625 103 12377.85 13.22 55417.95 88888.00 2007-04-13 04:01:30.750 103 12377.83 13.25 55417.97 88888.00 2007-04-13 04:01:30.875 103 12377.88 13.25 55417.97 88888.00 2007-04-13 04:01:31.000 103 12377.88 13.22 55417.97 88888.00 2007-04-13 04:01:31.125 103 12377.88 13.22 55418.00 88888.00 2007-04-13 04:01:31.250 103 12377.80 13.10 55417.97 88888.00 2007-04-13 04:01:31.375 103 12377.83 13.15 55418.00 88888.00 2007-04-13 04:01:31.500 103 12377.77 13.15 55417.97 88888.00 2007-04-13 04:01:31.625 103 12377.80 13.15 55417.97 88888.00 2007-04-13 04:01:31.750 103 12377.85 13.15 55417.97 88888.00 2007-04-13 04:01:31.875 103 12377.88 13.15 55417.97 88888.00 2007-04-13 04:01:32.000 103 12377.85 13.18 55417.97 88888.00 2007-04-13 04:01:32.125 103 12377.85 13.22 55418.00 88888.00 2007-04-13 04:01:32.250 103 12377.77 13.22 55417.97 88888.00 2007-04-13 04:01:32.375 103 12377.77 13.18 55417.97 88888.00 2007-04-13 04:01:32.500 103 12377.83 13.15 55417.97 88888.00 2007-04-13 04:01:32.625 103 12377.88 13.25 55418.05 88888.00 2007-04-13 04:01:32.750 103 12377.90 13.30 55418.05 88888.00 2007-04-13 04:01:32.875 103 12377.85 13.28 55418.00 88888.00 2007-04-13 04:01:33.000 103 12377.75 13.22 55417.93 88888.00 2007-04-13 04:01:33.125 103 12377.70 13.18 55417.95 88888.00 2007-04-13 04:01:33.250 103 12377.73 13.18 55417.95 88888.00 2007-04-13 04:01:33.375 103 12377.83 13.22 55417.97 88888.00 2007-04-13 04:01:33.500 103 12377.88 13.28 55418.03 88888.00 2007-04-13 04:01:33.625 103 12377.85 13.25 55418.00 88888.00 2007-04-13 04:01:33.750 103 12377.80 13.15 55417.97 88888.00 2007-04-13 04:01:33.875 103 12377.83 13.20 55417.97 88888.00 2007-04-13 04:01:34.000 103 12377.85 13.18 55417.97 88888.00 2007-04-13 04:01:34.125 103 12377.83 13.18 55418.00 88888.00 2007-04-13 04:01:34.250 103 12377.77 13.18 55418.00 88888.00 2007-04-13 04:01:34.375 103 12377.83 13.15 55417.95 88888.00 2007-04-13 04:01:34.500 103 12377.90 13.18 55417.97 88888.00 2007-04-13 04:01:34.625 103 12377.98 13.25 55418.03 88888.00 2007-04-13 04:01:34.750 103 12377.92 13.22 55417.97 88888.00 2007-04-13 04:01:34.875 103 12377.85 13.18 55417.95 88888.00 2007-04-13 04:01:35.000 103 12377.88 13.15 55417.97 88888.00 2007-04-13 04:01:35.125 103 12377.80 13.20 55417.95 88888.00 2007-04-13 04:01:35.250 103 12377.73 13.12 55417.95 88888.00 2007-04-13 04:01:35.375 103 12377.85 13.15 55418.00 88888.00 2007-04-13 04:01:35.500 103 12377.95 13.22 55418.00 88888.00 2007-04-13 04:01:35.625 103 12377.95 13.22 55417.97 88888.00 2007-04-13 04:01:35.750 103 12377.92 13.22 55417.97 88888.00 2007-04-13 04:01:35.875 103 12377.95 13.20 55417.97 88888.00 2007-04-13 04:01:36.000 103 12377.90 13.22 55417.95 88888.00 2007-04-13 04:01:36.125 103 12377.83 13.20 55417.95 88888.00 2007-04-13 04:01:36.250 103 12377.88 13.28 55418.00 88888.00 2007-04-13 04:01:36.375 103 12377.95 13.25 55417.97 88888.00 2007-04-13 04:01:36.500 103 12377.90 13.20 55417.93 88888.00 2007-04-13 04:01:36.625 103 12377.90 13.22 55417.93 88888.00 2007-04-13 04:01:36.750 103 12377.85 13.18 55417.88 88888.00 2007-04-13 04:01:36.875 103 12377.92 13.22 55417.93 88888.00 2007-04-13 04:01:37.000 103 12377.98 13.28 55417.95 88888.00 2007-04-13 04:01:37.125 103 12377.90 13.28 55417.95 88888.00 2007-04-13 04:01:37.250 103 12377.85 13.28 55417.95 88888.00 2007-04-13 04:01:37.375 103 12377.83 13.20 55417.93 88888.00 2007-04-13 04:01:37.500 103 12377.80 13.18 55417.93 88888.00 2007-04-13 04:01:37.625 103 12377.85 13.22 55417.95 88888.00 2007-04-13 04:01:37.750 103 12377.80 13.22 55417.97 88888.00 2007-04-13 04:01:37.875 103 12377.80 13.25 55417.97 88888.00 2007-04-13 04:01:38.000 103 12377.83 13.28 55417.97 88888.00 2007-04-13 04:01:38.125 103 12377.85 13.28 55417.97 88888.00 2007-04-13 04:01:38.250 103 12377.85 13.28 55417.97 88888.00 2007-04-13 04:01:38.375 103 12377.88 13.22 55417.97 88888.00 2007-04-13 04:01:38.500 103 12377.92 13.32 55418.00 88888.00 2007-04-13 04:01:38.625 103 12377.92 13.30 55418.00 88888.00 2007-04-13 04:01:38.750 103 12377.88 13.30 55417.97 88888.00 2007-04-13 04:01:38.875 103 12377.95 13.28 55417.97 88888.00 2007-04-13 04:01:39.000 103 12377.95 13.30 55417.93 88888.00 2007-04-13 04:01:39.125 103 12377.85 13.28 55417.93 88888.00 2007-04-13 04:01:39.250 103 12377.85 13.25 55417.97 88888.00 2007-04-13 04:01:39.375 103 12377.88 13.28 55417.95 88888.00 2007-04-13 04:01:39.500 103 12377.88 13.28 55417.97 88888.00 2007-04-13 04:01:39.625 103 12377.92 13.25 55417.97 88888.00 2007-04-13 04:01:39.750 103 12377.92 13.28 55417.93 88888.00 2007-04-13 04:01:39.875 103 12377.95 13.25 55417.93 88888.00 2007-04-13 04:01:40.000 103 12377.92 13.22 55417.90 88888.00 2007-04-13 04:01:40.125 103 12377.90 13.20 55417.90 88888.00 2007-04-13 04:01:40.250 103 12377.90 13.22 55417.93 88888.00 2007-04-13 04:01:40.375 103 12377.95 13.25 55417.95 88888.00 2007-04-13 04:01:40.500 103 12377.90 13.25 55417.93 88888.00 2007-04-13 04:01:40.625 103 12377.83 13.22 55417.93 88888.00 2007-04-13 04:01:40.750 103 12377.85 13.25 55417.97 88888.00 2007-04-13 04:01:40.875 103 12377.88 13.28 55417.97 88888.00 2007-04-13 04:01:41.000 103 12377.83 13.22 55417.93 88888.00 2007-04-13 04:01:41.125 103 12377.85 13.25 55417.93 88888.00 2007-04-13 04:01:41.250 103 12377.80 13.22 55417.95 88888.00 2007-04-13 04:01:41.375 103 12377.85 13.25 55417.95 88888.00 2007-04-13 04:01:41.500 103 12377.90 13.30 55417.95 88888.00 2007-04-13 04:01:41.625 103 12377.90 13.28 55417.95 88888.00 2007-04-13 04:01:41.750 103 12377.88 13.30 55417.97 88888.00 2007-04-13 04:01:41.875 103 12377.90 13.30 55417.95 88888.00 2007-04-13 04:01:42.000 103 12377.92 13.28 55417.95 88888.00 2007-04-13 04:01:42.125 103 12377.90 13.28 55417.97 88888.00 2007-04-13 04:01:42.250 103 12377.90 13.25 55417.95 88888.00 2007-04-13 04:01:42.375 103 12377.98 13.30 55417.97 88888.00 2007-04-13 04:01:42.500 103 12378.02 13.32 55417.97 88888.00 2007-04-13 04:01:42.625 103 12378.05 13.28 55417.95 88888.00 2007-04-13 04:01:42.750 103 12378.02 13.28 55417.97 88888.00 2007-04-13 04:01:42.875 103 12378.02 13.28 55418.00 88888.00 2007-04-13 04:01:43.000 103 12378.02 13.25 55417.93 88888.00 2007-04-13 04:01:43.125 103 12378.00 13.30 55417.95 88888.00 2007-04-13 04:01:43.250 103 12378.00 13.28 55417.97 88888.00 2007-04-13 04:01:43.375 103 12377.98 13.28 55417.97 88888.00 2007-04-13 04:01:43.500 103 12378.00 13.28 55417.97 88888.00 2007-04-13 04:01:43.625 103 12378.02 13.25 55417.95 88888.00 2007-04-13 04:01:43.750 103 12378.05 13.28 55417.97 88888.00 2007-04-13 04:01:43.875 103 12377.98 13.25 55417.95 88888.00 2007-04-13 04:01:44.000 103 12377.98 13.25 55417.95 88888.00 2007-04-13 04:01:44.125 103 12378.02 13.28 55417.97 88888.00 2007-04-13 04:01:44.250 103 12378.00 13.25 55417.97 88888.00 2007-04-13 04:01:44.375 103 12378.02 13.25 55417.97 88888.00 2007-04-13 04:01:44.500 103 12377.98 13.22 55417.95 88888.00 2007-04-13 04:01:44.625 103 12377.92 13.30 55417.95 88888.00 2007-04-13 04:01:44.750 103 12377.92 13.30 55417.95 88888.00 2007-04-13 04:01:44.875 103 12377.98 13.30 55417.95 88888.00 2007-04-13 04:01:45.000 103 12378.02 13.30 55417.95 88888.00 2007-04-13 04:01:45.125 103 12378.02 13.30 55417.97 88888.00 2007-04-13 04:01:45.250 103 12378.02 13.32 55417.97 88888.00 2007-04-13 04:01:45.375 103 12378.05 13.35 55417.95 88888.00 2007-04-13 04:01:45.500 103 12377.98 13.30 55417.93 88888.00 2007-04-13 04:01:45.625 103 12377.88 13.22 55417.90 88888.00 2007-04-13 04:01:45.750 103 12377.90 13.22 55417.93 88888.00 2007-04-13 04:01:45.875 103 12377.90 13.28 55418.00 88888.00 2007-04-13 04:01:46.000 103 12377.90 13.30 55417.97 88888.00 2007-04-13 04:01:46.125 103 12377.95 13.32 55417.97 88888.00 2007-04-13 04:01:46.250 103 12377.98 13.28 55417.95 88888.00 2007-04-13 04:01:46.375 103 12378.05 13.32 55417.95 88888.00 2007-04-13 04:01:46.500 103 12378.00 13.25 55417.90 88888.00 2007-04-13 04:01:46.625 103 12377.92 13.28 55417.93 88888.00 2007-04-13 04:01:46.750 103 12377.90 13.30 55417.97 88888.00 2007-04-13 04:01:46.875 103 12377.92 13.30 55417.97 88888.00 2007-04-13 04:01:47.000 103 12377.83 13.30 55417.93 88888.00 2007-04-13 04:01:47.125 103 12377.88 13.28 55417.95 88888.00 2007-04-13 04:01:47.250 103 12377.90 13.25 55417.95 88888.00 2007-04-13 04:01:47.375 103 12377.92 13.25 55417.93 88888.00 2007-04-13 04:01:47.500 103 12377.85 13.25 55417.93 88888.00 2007-04-13 04:01:47.625 103 12377.77 13.22 55417.93 88888.00 2007-04-13 04:01:47.750 103 12377.77 13.22 55417.93 88888.00 2007-04-13 04:01:47.875 103 12377.85 13.28 55417.95 88888.00 2007-04-13 04:01:48.000 103 12377.85 13.28 55417.93 88888.00 2007-04-13 04:01:48.125 103 12377.92 13.35 55417.95 88888.00 2007-04-13 04:01:48.250 103 12377.85 13.32 55417.95 88888.00 2007-04-13 04:01:48.375 103 12377.83 13.25 55417.90 88888.00 2007-04-13 04:01:48.500 103 12377.88 13.28 55417.93 88888.00 2007-04-13 04:01:48.625 103 12377.98 13.35 55417.97 88888.00 2007-04-13 04:01:48.750 103 12377.95 13.35 55417.95 88888.00 2007-04-13 04:01:48.875 103 12377.92 13.30 55417.97 88888.00 2007-04-13 04:01:49.000 103 12377.92 13.35 55417.97 88888.00 2007-04-13 04:01:49.125 103 12377.88 13.35 55417.97 88888.00 2007-04-13 04:01:49.250 103 12377.83 13.30 55418.00 88888.00 2007-04-13 04:01:49.375 103 12377.88 13.32 55418.00 88888.00 2007-04-13 04:01:49.500 103 12377.92 13.28 55418.00 88888.00 2007-04-13 04:01:49.625 103 12377.90 13.22 55417.95 88888.00 2007-04-13 04:01:49.750 103 12377.85 13.20 55417.93 88888.00 2007-04-13 04:01:49.875 103 12377.92 13.20 55417.93 88888.00 2007-04-13 04:01:50.000 103 12378.00 13.25 55417.95 88888.00 2007-04-13 04:01:50.125 103 12378.02 13.32 55417.97 88888.00 2007-04-13 04:01:50.250 103 12378.00 13.28 55417.93 88888.00 2007-04-13 04:01:50.375 103 12377.95 13.30 55417.95 88888.00 2007-04-13 04:01:50.500 103 12377.95 13.35 55417.93 88888.00 2007-04-13 04:01:50.625 103 12377.98 13.32 55417.97 88888.00 2007-04-13 04:01:50.750 103 12377.98 13.35 55417.97 88888.00 2007-04-13 04:01:50.875 103 12378.00 13.32 55417.97 88888.00 2007-04-13 04:01:51.000 103 12377.95 13.35 55417.93 88888.00 2007-04-13 04:01:51.125 103 12377.92 13.30 55417.90 88888.00 2007-04-13 04:01:51.250 103 12377.98 13.28 55417.95 88888.00 2007-04-13 04:01:51.375 103 12377.98 13.22 55417.93 88888.00 2007-04-13 04:01:51.500 103 12377.98 13.22 55417.90 88888.00 2007-04-13 04:01:51.625 103 12377.98 13.28 55417.95 88888.00 2007-04-13 04:01:51.750 103 12377.95 13.28 55417.93 88888.00 2007-04-13 04:01:51.875 103 12377.85 13.28 55417.90 88888.00 2007-04-13 04:01:52.000 103 12377.85 13.30 55417.88 88888.00 2007-04-13 04:01:52.125 103 12377.88 13.30 55417.90 88888.00 2007-04-13 04:01:52.250 103 12377.90 13.32 55417.95 88888.00 2007-04-13 04:01:52.375 103 12377.90 13.32 55417.95 88888.00 2007-04-13 04:01:52.500 103 12377.95 13.28 55417.95 88888.00 2007-04-13 04:01:52.625 103 12377.98 13.25 55417.95 88888.00 2007-04-13 04:01:52.750 103 12377.90 13.28 55417.97 88888.00 2007-04-13 04:01:52.875 103 12377.85 13.28 55417.95 88888.00 2007-04-13 04:01:53.000 103 12377.88 13.32 55417.95 88888.00 2007-04-13 04:01:53.125 103 12377.88 13.35 55417.97 88888.00 2007-04-13 04:01:53.250 103 12377.85 13.30 55417.97 88888.00 2007-04-13 04:01:53.375 103 12377.90 13.25 55417.95 88888.00 2007-04-13 04:01:53.500 103 12377.88 13.28 55417.95 88888.00 2007-04-13 04:01:53.625 103 12377.83 13.32 55417.95 88888.00 2007-04-13 04:01:53.750 103 12377.85 13.30 55417.97 88888.00 2007-04-13 04:01:53.875 103 12377.88 13.28 55417.95 88888.00 2007-04-13 04:01:54.000 103 12377.92 13.28 55417.93 88888.00 2007-04-13 04:01:54.125 103 12377.90 13.30 55417.97 88888.00 2007-04-13 04:01:54.250 103 12377.83 13.28 55418.00 88888.00 2007-04-13 04:01:54.375 103 12377.95 13.38 55417.97 88888.00 2007-04-13 04:01:54.500 103 12378.00 13.40 55418.00 88888.00 2007-04-13 04:01:54.625 103 12377.92 13.32 55418.00 88888.00 2007-04-13 04:01:54.750 103 12377.77 13.30 55417.95 88888.00 2007-04-13 04:01:54.875 103 12377.77 13.25 55417.97 88888.00 2007-04-13 04:01:55.000 103 12377.80 13.28 55418.00 88888.00 2007-04-13 04:01:55.125 103 12377.80 13.30 55418.05 88888.00 2007-04-13 04:01:55.250 103 12377.80 13.28 55418.00 88888.00 2007-04-13 04:01:55.375 103 12377.88 13.30 55418.00 88888.00 2007-04-13 04:01:55.500 103 12377.83 13.32 55418.00 88888.00 2007-04-13 04:01:55.625 103 12377.85 13.35 55418.00 88888.00 2007-04-13 04:01:55.750 103 12377.85 13.30 55418.03 88888.00 2007-04-13 04:01:55.875 103 12377.80 13.28 55418.00 88888.00 2007-04-13 04:01:56.000 103 12377.77 13.25 55417.97 88888.00 2007-04-13 04:01:56.125 103 12377.77 13.28 55417.95 88888.00 2007-04-13 04:01:56.250 103 12377.83 13.32 55417.97 88888.00 2007-04-13 04:01:56.375 103 12377.90 13.35 55418.03 88888.00 2007-04-13 04:01:56.500 103 12377.88 13.30 55418.00 88888.00 2007-04-13 04:01:56.625 103 12377.83 13.28 55418.00 88888.00 2007-04-13 04:01:56.750 103 12377.83 13.30 55417.97 88888.00 2007-04-13 04:01:56.875 103 12377.80 13.28 55417.95 88888.00 2007-04-13 04:01:57.000 103 12377.77 13.25 55417.97 88888.00 2007-04-13 04:01:57.125 103 12377.77 13.30 55418.00 88888.00 2007-04-13 04:01:57.250 103 12377.77 13.32 55418.03 88888.00 2007-04-13 04:01:57.375 103 12377.80 13.30 55418.00 88888.00 2007-04-13 04:01:57.500 103 12377.77 13.30 55417.90 88888.00 2007-04-13 04:01:57.625 103 12377.77 13.32 55417.95 88888.00 2007-04-13 04:01:57.750 103 12377.77 13.38 55417.97 88888.00 2007-04-13 04:01:57.875 103 12377.77 13.32 55417.97 88888.00 2007-04-13 04:01:58.000 103 12377.77 13.30 55417.95 88888.00 2007-04-13 04:01:58.125 103 12377.80 13.28 55417.95 88888.00 2007-04-13 04:01:58.250 103 12377.77 13.28 55417.97 88888.00 2007-04-13 04:01:58.375 103 12377.80 13.30 55418.00 88888.00 2007-04-13 04:01:58.500 103 12377.77 13.38 55418.00 88888.00 2007-04-13 04:01:58.625 103 12377.77 13.32 55418.00 88888.00 2007-04-13 04:01:58.750 103 12377.83 13.30 55417.97 88888.00 2007-04-13 04:01:58.875 103 12377.85 13.32 55417.95 88888.00 2007-04-13 04:01:59.000 103 12377.75 13.25 55417.93 88888.00 2007-04-13 04:01:59.125 103 12377.75 13.30 55417.95 88888.00 2007-04-13 04:01:59.250 103 12377.75 13.32 55417.95 88888.00 2007-04-13 04:01:59.375 103 12377.75 13.30 55417.95 88888.00 2007-04-13 04:01:59.500 103 12377.80 13.32 55417.95 88888.00 2007-04-13 04:01:59.625 103 12377.88 13.30 55417.95 88888.00 2007-04-13 04:01:59.750 103 12377.80 13.28 55417.97 88888.00 2007-04-13 04:01:59.875 103 12377.75 13.30 55418.03 88888.00 2007-04-13 04:02:00.000 103 12377.77 13.28 55417.97 88888.00 2007-04-13 04:02:00.125 103 12377.75 13.30 55417.97 88888.00 2007-04-13 04:02:00.250 103 12377.70 13.25 55417.97 88888.00 2007-04-13 04:02:00.375 103 12377.75 13.25 55418.00 88888.00 2007-04-13 04:02:00.500 103 12377.83 13.30 55418.03 88888.00 2007-04-13 04:02:00.625 103 12377.77 13.30 55418.00 88888.00 2007-04-13 04:02:00.750 103 12377.80 13.35 55418.00 88888.00 2007-04-13 04:02:00.875 103 12377.85 13.35 55418.03 88888.00 2007-04-13 04:02:01.000 103 12377.92 13.32 55418.03 88888.00 2007-04-13 04:02:01.125 103 12377.92 13.32 55417.97 88888.00 2007-04-13 04:02:01.250 103 12377.88 13.32 55418.00 88888.00 2007-04-13 04:02:01.375 103 12377.90 13.35 55418.03 88888.00 2007-04-13 04:02:01.500 103 12377.90 13.38 55418.00 88888.00 2007-04-13 04:02:01.625 103 12377.85 13.30 55417.97 88888.00 2007-04-13 04:02:01.750 103 12377.83 13.25 55418.00 88888.00 2007-04-13 04:02:01.875 103 12377.92 13.32 55418.00 88888.00 2007-04-13 04:02:02.000 103 12377.98 13.38 55417.97 88888.00 2007-04-13 04:02:02.125 103 12377.92 13.32 55418.00 88888.00 2007-04-13 04:02:02.250 103 12377.95 13.38 55418.03 88888.00 2007-04-13 04:02:02.375 103 12377.92 13.38 55417.97 88888.00 2007-04-13 04:02:02.500 103 12377.90 13.35 55418.00 88888.00 2007-04-13 04:02:02.625 103 12377.85 13.35 55417.97 88888.00 2007-04-13 04:02:02.750 103 12377.83 13.35 55418.00 88888.00 2007-04-13 04:02:02.875 103 12377.83 13.35 55418.00 88888.00 2007-04-13 04:02:03.000 103 12377.83 13.32 55418.00 88888.00 2007-04-13 04:02:03.125 103 12377.80 13.32 55418.00 88888.00 2007-04-13 04:02:03.250 103 12377.80 13.30 55417.97 88888.00 2007-04-13 04:02:03.375 103 12377.83 13.30 55417.97 88888.00 2007-04-13 04:02:03.500 103 12377.88 13.32 55418.00 88888.00 2007-04-13 04:02:03.625 103 12377.88 13.38 55418.00 88888.00 2007-04-13 04:02:03.750 103 12377.90 13.38 55418.03 88888.00 2007-04-13 04:02:03.875 103 12377.90 13.38 55418.03 88888.00 2007-04-13 04:02:04.000 103 12377.83 13.32 55417.97 88888.00 2007-04-13 04:02:04.125 103 12377.80 13.32 55417.97 88888.00 2007-04-13 04:02:04.250 103 12377.85 13.30 55418.00 88888.00 2007-04-13 04:02:04.375 103 12377.88 13.35 55418.03 88888.00 2007-04-13 04:02:04.500 103 12377.92 13.43 55417.97 88888.00 2007-04-13 04:02:04.625 103 12377.90 13.38 55417.97 88888.00 2007-04-13 04:02:04.750 103 12377.92 13.38 55417.97 88888.00 2007-04-13 04:02:04.875 103 12377.92 13.40 55417.97 88888.00 2007-04-13 04:02:05.000 103 12377.90 13.32 55417.97 88888.00 2007-04-13 04:02:05.125 103 12377.90 13.30 55418.03 88888.00 2007-04-13 04:02:05.250 103 12377.85 13.35 55418.05 88888.00 2007-04-13 04:02:05.375 103 12377.83 13.38 55418.03 88888.00 2007-04-13 04:02:05.500 103 12377.75 13.30 55417.97 88888.00 2007-04-13 04:02:05.625 103 12377.77 13.30 55418.03 88888.00 2007-04-13 04:02:05.750 103 12377.85 13.32 55418.05 88888.00 2007-04-13 04:02:05.875 103 12377.83 13.32 55418.03 88888.00 2007-04-13 04:02:06.000 103 12377.85 13.30 55418.00 88888.00 2007-04-13 04:02:06.125 103 12377.88 13.35 55418.00 88888.00 2007-04-13 04:02:06.250 103 12377.95 13.35 55418.00 88888.00 2007-04-13 04:02:06.375 103 12377.90 13.32 55418.00 88888.00 2007-04-13 04:02:06.500 103 12377.80 13.30 55418.00 88888.00 2007-04-13 04:02:06.625 103 12377.77 13.32 55418.00 88888.00 2007-04-13 04:02:06.750 103 12377.77 13.32 55418.00 88888.00 2007-04-13 04:02:06.875 103 12377.85 13.32 55418.00 88888.00 2007-04-13 04:02:07.000 103 12377.83 13.32 55418.00 88888.00 2007-04-13 04:02:07.125 103 12377.83 13.38 55418.03 88888.00 2007-04-13 04:02:07.250 103 12377.75 13.35 55417.97 88888.00 2007-04-13 04:02:07.375 103 12377.80 13.32 55418.00 88888.00 2007-04-13 04:02:07.500 103 12377.83 13.35 55418.03 88888.00 2007-04-13 04:02:07.625 103 12377.90 13.38 55418.03 88888.00 2007-04-13 04:02:07.750 103 12377.95 13.40 55418.03 88888.00 2007-04-13 04:02:07.875 103 12377.90 13.32 55418.00 88888.00 2007-04-13 04:02:08.000 103 12377.83 13.32 55417.97 88888.00 2007-04-13 04:02:08.125 103 12377.80 13.35 55418.03 88888.00 2007-04-13 04:02:08.250 103 12377.73 13.30 55418.03 88888.00 2007-04-13 04:02:08.375 103 12377.75 13.30 55418.03 88888.00 2007-04-13 04:02:08.500 103 12377.73 13.30 55418.00 88888.00 2007-04-13 04:02:08.625 103 12377.77 13.38 55418.03 88888.00 2007-04-13 04:02:08.750 103 12377.83 13.38 55418.03 88888.00 2007-04-13 04:02:08.875 103 12377.80 13.35 55418.03 88888.00 2007-04-13 04:02:09.000 103 12377.80 13.38 55418.07 88888.00 2007-04-13 04:02:09.125 103 12377.83 13.40 55418.07 88888.00 2007-04-13 04:02:09.250 103 12377.85 13.35 55418.05 88888.00 2007-04-13 04:02:09.375 103 12377.83 13.32 55418.03 88888.00 2007-04-13 04:02:09.500 103 12377.80 13.38 55418.03 88888.00 2007-04-13 04:02:09.625 103 12377.80 13.43 55418.05 88888.00 2007-04-13 04:02:09.750 103 12377.77 13.38 55418.05 88888.00 2007-04-13 04:02:09.875 103 12377.75 13.38 55418.05 88888.00 2007-04-13 04:02:10.000 103 12377.75 13.40 55418.05 88888.00 2007-04-13 04:02:10.125 103 12377.83 13.40 55418.05 88888.00 2007-04-13 04:02:10.250 103 12377.85 13.38 55418.07 88888.00 2007-04-13 04:02:10.375 103 12377.77 13.38 55418.05 88888.00 2007-04-13 04:02:10.500 103 12377.73 13.32 55418.05 88888.00 2007-04-13 04:02:10.625 103 12377.77 13.35 55418.05 88888.00 2007-04-13 04:02:10.750 103 12377.77 13.35 55418.05 88888.00 2007-04-13 04:02:10.875 103 12377.80 13.35 55418.05 88888.00 2007-04-13 04:02:11.000 103 12377.77 13.35 55418.07 88888.00 2007-04-13 04:02:11.125 103 12377.75 13.38 55418.07 88888.00 2007-04-13 04:02:11.250 103 12377.73 13.43 55418.05 88888.00 2007-04-13 04:02:11.375 103 12377.77 13.38 55418.05 88888.00 2007-04-13 04:02:11.500 103 12377.80 13.38 55418.05 88888.00 2007-04-13 04:02:11.625 103 12377.75 13.38 55418.05 88888.00 2007-04-13 04:02:11.750 103 12377.80 13.47 55418.10 88888.00 2007-04-13 04:02:11.875 103 12377.77 13.45 55418.07 88888.00 2007-04-13 04:02:12.000 103 12377.75 13.43 55418.05 88888.00 2007-04-13 04:02:12.125 103 12377.75 13.40 55418.05 88888.00 2007-04-13 04:02:12.250 103 12377.80 13.38 55418.03 88888.00 2007-04-13 04:02:12.375 103 12377.85 13.38 55418.00 88888.00 2007-04-13 04:02:12.500 103 12377.88 13.40 55418.00 88888.00 2007-04-13 04:02:12.625 103 12377.77 13.45 55418.05 88888.00 2007-04-13 04:02:12.750 103 12377.70 13.45 55418.03 88888.00 2007-04-13 04:02:12.875 103 12377.77 13.43 55418.05 88888.00 2007-04-13 04:02:13.000 103 12377.80 13.43 55418.07 88888.00 2007-04-13 04:02:13.125 103 12377.77 13.40 55418.07 88888.00 2007-04-13 04:02:13.250 103 12377.73 13.40 55418.07 88888.00 2007-04-13 04:02:13.375 103 12377.73 13.43 55418.05 88888.00 2007-04-13 04:02:13.500 103 12377.73 13.43 55418.05 88888.00 2007-04-13 04:02:13.625 103 12377.67 13.38 55418.03 88888.00 2007-04-13 04:02:13.750 103 12377.70 13.32 55418.03 88888.00 2007-04-13 04:02:13.875 103 12377.67 13.35 55418.03 88888.00 2007-04-13 04:02:14.000 103 12377.70 13.35 55418.03 88888.00 2007-04-13 04:02:14.125 103 12377.73 13.32 55418.03 88888.00 2007-04-13 04:02:14.250 103 12377.67 13.30 55418.03 88888.00 2007-04-13 04:02:14.375 103 12377.60 13.30 55418.03 88888.00 2007-04-13 04:02:14.500 103 12377.65 13.40 55418.03 88888.00 2007-04-13 04:02:14.625 103 12377.73 13.43 55418.07 88888.00 2007-04-13 04:02:14.750 103 12377.67 13.35 55418.07 88888.00 2007-04-13 04:02:14.875 103 12377.67 13.32 55418.05 88888.00 2007-04-13 04:02:15.000 103 12377.67 13.32 55418.05 88888.00 2007-04-13 04:02:15.125 103 12377.62 13.38 55418.03 88888.00 2007-04-13 04:02:15.250 103 12377.60 13.40 55418.07 88888.00 2007-04-13 04:02:15.375 103 12377.65 13.40 55418.07 88888.00 2007-04-13 04:02:15.500 103 12377.65 13.32 55418.05 88888.00 2007-04-13 04:02:15.625 103 12377.70 13.32 55418.05 88888.00 2007-04-13 04:02:15.750 103 12377.77 13.43 55418.07 88888.00 2007-04-13 04:02:15.875 103 12377.75 13.47 55418.05 88888.00 2007-04-13 04:02:16.000 103 12377.67 13.43 55418.03 88888.00 2007-04-13 04:02:16.125 103 12377.70 13.40 55418.07 88888.00 2007-04-13 04:02:16.250 103 12377.65 13.40 55418.05 88888.00 2007-04-13 04:02:16.375 103 12377.58 13.40 55418.05 88888.00 2007-04-13 04:02:16.500 103 12377.65 13.43 55418.07 88888.00 2007-04-13 04:02:16.625 103 12377.75 13.43 55418.07 88888.00 2007-04-13 04:02:16.750 103 12377.80 13.40 55418.05 88888.00 2007-04-13 04:02:16.875 103 12377.73 13.40 55418.07 88888.00 2007-04-13 04:02:17.000 103 12377.70 13.40 55418.05 88888.00 2007-04-13 04:02:17.125 103 12377.62 13.35 55418.05 88888.00 2007-04-13 04:02:17.250 103 12377.60 13.35 55418.05 88888.00 2007-04-13 04:02:17.375 103 12377.65 13.35 55418.03 88888.00 2007-04-13 04:02:17.500 103 12377.77 13.43 55418.07 88888.00 2007-04-13 04:02:17.625 103 12377.83 13.40 55418.07 88888.00 2007-04-13 04:02:17.750 103 12377.75 13.38 55418.03 88888.00 2007-04-13 04:02:17.875 103 12377.70 13.40 55418.05 88888.00 2007-04-13 04:02:18.000 103 12377.65 13.35 55418.03 88888.00 2007-04-13 04:02:18.125 103 12377.65 13.35 55418.03 88888.00 2007-04-13 04:02:18.250 103 12377.62 13.35 55418.05 88888.00 2007-04-13 04:02:18.375 103 12377.62 13.38 55418.07 88888.00 2007-04-13 04:02:18.500 103 12377.70 13.43 55418.03 88888.00 2007-04-13 04:02:18.625 103 12377.77 13.43 55418.00 88888.00 2007-04-13 04:02:18.750 103 12377.80 13.38 55418.00 88888.00 2007-04-13 04:02:18.875 103 12377.73 13.32 55418.00 88888.00 2007-04-13 04:02:19.000 103 12377.75 13.38 55418.03 88888.00 2007-04-13 04:02:19.125 103 12377.77 13.38 55418.05 88888.00 2007-04-13 04:02:19.250 103 12377.75 13.38 55418.03 88888.00 2007-04-13 04:02:19.375 103 12377.77 13.40 55418.03 88888.00 2007-04-13 04:02:19.500 103 12377.73 13.40 55418.03 88888.00 2007-04-13 04:02:19.625 103 12377.73 13.30 55418.00 88888.00 2007-04-13 04:02:19.750 103 12377.73 13.32 55417.97 88888.00 2007-04-13 04:02:19.875 103 12377.73 13.40 55418.03 88888.00 2007-04-13 04:02:20.000 103 12377.70 13.43 55418.05 88888.00 2007-04-13 04:02:20.125 103 12377.73 13.38 55418.05 88888.00 2007-04-13 04:02:20.250 103 12377.73 13.38 55418.05 88888.00 2007-04-13 04:02:20.375 103 12377.73 13.40 55418.05 88888.00 2007-04-13 04:02:20.500 103 12377.70 13.45 55418.05 88888.00 2007-04-13 04:02:20.625 103 12377.67 13.45 55418.05 88888.00 2007-04-13 04:02:20.750 103 12377.62 13.38 55418.05 88888.00 2007-04-13 04:02:20.875 103 12377.58 13.32 55418.03 88888.00 2007-04-13 04:02:21.000 103 12377.60 13.35 55418.00 88888.00 2007-04-13 04:02:21.125 103 12377.58 13.40 55418.05 88888.00 2007-04-13 04:02:21.250 103 12377.50 13.45 55418.10 88888.00 2007-04-13 04:02:21.375 103 12377.58 13.47 55418.05 88888.00 2007-04-13 04:02:21.500 103 12377.62 13.43 55418.05 88888.00 2007-04-13 04:02:21.625 103 12377.65 13.43 55418.03 88888.00 2007-04-13 04:02:21.750 103 12377.65 13.43 55418.05 88888.00 2007-04-13 04:02:21.875 103 12377.70 13.40 55418.07 88888.00 2007-04-13 04:02:22.000 103 12377.67 13.40 55418.07 88888.00 2007-04-13 04:02:22.125 103 12377.60 13.40 55418.07 88888.00 2007-04-13 04:02:22.250 103 12377.62 13.38 55418.10 88888.00 2007-04-13 04:02:22.375 103 12377.70 13.40 55418.10 88888.00 2007-04-13 04:02:22.500 103 12377.65 13.43 55418.07 88888.00 2007-04-13 04:02:22.625 103 12377.58 13.40 55418.05 88888.00 2007-04-13 04:02:22.750 103 12377.58 13.35 55418.05 88888.00 2007-04-13 04:02:22.875 103 12377.58 13.40 55418.05 88888.00 2007-04-13 04:02:23.000 103 12377.58 13.43 55418.03 88888.00 2007-04-13 04:02:23.125 103 12377.55 13.38 55418.05 88888.00 2007-04-13 04:02:23.250 103 12377.58 13.40 55418.07 88888.00 2007-04-13 04:02:23.375 103 12377.65 13.45 55418.10 88888.00 2007-04-13 04:02:23.500 103 12377.60 13.43 55418.07 88888.00 2007-04-13 04:02:23.625 103 12377.62 13.43 55418.10 88888.00 2007-04-13 04:02:23.750 103 12377.65 13.45 55418.10 88888.00 2007-04-13 04:02:23.875 103 12377.65 13.40 55418.07 88888.00 2007-04-13 04:02:24.000 103 12377.62 13.38 55418.05 88888.00 2007-04-13 04:02:24.125 103 12377.58 13.35 55418.07 88888.00 2007-04-13 04:02:24.250 103 12377.58 13.43 55418.07 88888.00 2007-04-13 04:02:24.375 103 12377.62 13.45 55418.05 88888.00 2007-04-13 04:02:24.500 103 12377.62 13.45 55418.03 88888.00 2007-04-13 04:02:24.625 103 12377.62 13.47 55418.05 88888.00 2007-04-13 04:02:24.750 103 12377.65 13.47 55418.07 88888.00 2007-04-13 04:02:24.875 103 12377.67 13.50 55418.10 88888.00 2007-04-13 04:02:25.000 103 12377.73 13.47 55418.07 88888.00 2007-04-13 04:02:25.125 103 12377.65 13.45 55418.10 88888.00 2007-04-13 04:02:25.250 103 12377.60 13.43 55418.12 88888.00 2007-04-13 04:02:25.375 103 12377.52 13.40 55418.10 88888.00 2007-04-13 04:02:25.500 103 12377.58 13.38 55418.10 88888.00 2007-04-13 04:02:25.625 103 12377.67 13.43 55418.10 88888.00 2007-04-13 04:02:25.750 103 12377.60 13.38 55418.10 88888.00 2007-04-13 04:02:25.875 103 12377.50 13.35 55418.05 88888.00 2007-04-13 04:02:26.000 103 12377.45 13.35 55418.00 88888.00 2007-04-13 04:02:26.125 103 12377.55 13.43 55418.10 88888.00 2007-04-13 04:02:26.250 103 12377.55 13.45 55418.12 88888.00 2007-04-13 04:02:26.375 103 12377.62 13.45 55418.12 88888.00 2007-04-13 04:02:26.500 103 12377.67 13.47 55418.12 88888.00 2007-04-13 04:02:26.625 103 12377.65 13.47 55418.05 88888.00 2007-04-13 04:02:26.750 103 12377.65 13.47 55418.07 88888.00 2007-04-13 04:02:26.875 103 12377.65 13.40 55418.07 88888.00 2007-04-13 04:02:27.000 103 12377.62 13.35 55418.05 88888.00 2007-04-13 04:02:27.125 103 12377.65 13.40 55418.07 88888.00 2007-04-13 04:02:27.250 103 12377.65 13.43 55418.07 88888.00 2007-04-13 04:02:27.375 103 12377.65 13.45 55418.07 88888.00 2007-04-13 04:02:27.500 103 12377.60 13.43 55418.07 88888.00 2007-04-13 04:02:27.625 103 12377.62 13.40 55418.05 88888.00 2007-04-13 04:02:27.750 103 12377.62 13.45 55418.05 88888.00 2007-04-13 04:02:27.875 103 12377.58 13.45 55418.05 88888.00 2007-04-13 04:02:28.000 103 12377.55 13.43 55418.05 88888.00 2007-04-13 04:02:28.125 103 12377.55 13.43 55418.10 88888.00 2007-04-13 04:02:28.250 103 12377.62 13.40 55418.07 88888.00 2007-04-13 04:02:28.375 103 12377.70 13.40 55418.10 88888.00 2007-04-13 04:02:28.500 103 12377.62 13.43 55418.07 88888.00 2007-04-13 04:02:28.625 103 12377.58 13.45 55418.10 88888.00 2007-04-13 04:02:28.750 103 12377.55 13.40 55418.07 88888.00 2007-04-13 04:02:28.875 103 12377.65 13.40 55418.10 88888.00 2007-04-13 04:02:29.000 103 12377.65 13.45 55418.10 88888.00 2007-04-13 04:02:29.125 103 12377.60 13.40 55418.07 88888.00 2007-04-13 04:02:29.250 103 12377.55 13.43 55418.10 88888.00 2007-04-13 04:02:29.375 103 12377.65 13.47 55418.12 88888.00 2007-04-13 04:02:29.500 103 12377.62 13.45 55418.05 88888.00 2007-04-13 04:02:29.625 103 12377.55 13.43 55418.03 88888.00 2007-04-13 04:02:29.750 103 12377.58 13.43 55418.03 88888.00 2007-04-13 04:02:29.875 103 12377.62 13.40 55418.03 88888.00 2007-04-13 04:02:30.000 103 12377.65 13.45 55418.05 88888.00 2007-04-13 04:02:30.125 103 12377.65 13.50 55418.10 88888.00 2007-04-13 04:02:30.250 103 12377.65 13.47 55418.10 88888.00 2007-04-13 04:02:30.375 103 12377.60 13.45 55418.10 88888.00 2007-04-13 04:02:30.500 103 12377.58 13.40 55418.07 88888.00 2007-04-13 04:02:30.625 103 12377.52 13.43 55418.03 88888.00 2007-04-13 04:02:30.750 103 12377.50 13.45 55418.05 88888.00 2007-04-13 04:02:30.875 103 12377.60 13.43 55418.05 88888.00 2007-04-13 04:02:31.000 103 12377.62 13.45 55418.05 88888.00 2007-04-13 04:02:31.125 103 12377.62 13.40 55418.05 88888.00 2007-04-13 04:02:31.250 103 12377.58 13.43 55418.07 88888.00 2007-04-13 04:02:31.375 103 12377.62 13.47 55418.10 88888.00 2007-04-13 04:02:31.500 103 12377.67 13.47 55418.07 88888.00 2007-04-13 04:02:31.625 103 12377.62 13.45 55418.05 88888.00 2007-04-13 04:02:31.750 103 12377.58 13.43 55418.07 88888.00 2007-04-13 04:02:31.875 103 12377.58 13.43 55418.07 88888.00 2007-04-13 04:02:32.000 103 12377.62 13.40 55418.10 88888.00 2007-04-13 04:02:32.125 103 12377.55 13.40 55418.07 88888.00 2007-04-13 04:02:32.250 103 12377.62 13.43 55418.07 88888.00 2007-04-13 04:02:32.375 103 12377.65 13.43 55418.07 88888.00 2007-04-13 04:02:32.500 103 12377.60 13.38 55418.05 88888.00 2007-04-13 04:02:32.625 103 12377.58 13.38 55418.07 88888.00 2007-04-13 04:02:32.750 103 12377.55 13.40 55418.07 88888.00 2007-04-13 04:02:32.875 103 12377.52 13.38 55418.05 88888.00 2007-04-13 04:02:33.000 103 12377.52 13.35 55418.07 88888.00 2007-04-13 04:02:33.125 103 12377.52 13.43 55418.10 88888.00 2007-04-13 04:02:33.250 103 12377.60 13.38 55418.10 88888.00 2007-04-13 04:02:33.375 103 12377.65 13.38 55418.12 88888.00 2007-04-13 04:02:33.500 103 12377.70 13.47 55418.10 88888.00 2007-04-13 04:02:33.625 103 12377.65 13.50 55418.07 88888.00 2007-04-13 04:02:33.750 103 12377.62 13.45 55418.07 88888.00 2007-04-13 04:02:33.875 103 12377.62 13.40 55418.10 88888.00 2007-04-13 04:02:34.000 103 12377.62 13.38 55418.07 88888.00 2007-04-13 04:02:34.125 103 12377.62 13.40 55418.07 88888.00 2007-04-13 04:02:34.250 103 12377.67 13.35 55418.05 88888.00 2007-04-13 04:02:34.375 103 12377.67 13.32 55418.03 88888.00 2007-04-13 04:02:34.500 103 12377.67 13.43 55418.10 88888.00 2007-04-13 04:02:34.625 103 12377.67 13.45 55418.10 88888.00 2007-04-13 04:02:34.750 103 12377.73 13.47 55418.12 88888.00 2007-04-13 04:02:34.875 103 12377.77 13.40 55418.10 88888.00 2007-04-13 04:02:35.000 103 12377.75 13.43 55418.07 88888.00 2007-04-13 04:02:35.125 103 12377.65 13.43 55418.10 88888.00 2007-04-13 04:02:35.250 103 12377.65 13.43 55418.12 88888.00 2007-04-13 04:02:35.375 103 12377.70 13.45 55418.10 88888.00 2007-04-13 04:02:35.500 103 12377.62 13.43 55418.07 88888.00 2007-04-13 04:02:35.625 103 12377.62 13.47 55418.12 88888.00 2007-04-13 04:02:35.750 103 12377.62 13.53 55418.10 88888.00 2007-04-13 04:02:35.875 103 12377.70 13.50 55418.12 88888.00 2007-04-13 04:02:36.000 103 12377.70 13.50 55418.07 88888.00 2007-04-13 04:02:36.125 103 12377.65 13.43 55418.10 88888.00 2007-04-13 04:02:36.250 103 12377.60 13.38 55418.10 88888.00 2007-04-13 04:02:36.375 103 12377.67 13.40 55418.07 88888.00 2007-04-13 04:02:36.500 103 12377.80 13.53 55418.12 88888.00 2007-04-13 04:02:36.625 103 12377.85 13.50 55418.12 88888.00 2007-04-13 04:02:36.750 103 12377.77 13.40 55418.12 88888.00 2007-04-13 04:02:36.875 103 12377.65 13.40 55418.07 88888.00 2007-04-13 04:02:37.000 103 12377.73 13.43 55418.10 88888.00 2007-04-13 04:02:37.125 103 12377.80 13.43 55418.10 88888.00 2007-04-13 04:02:37.250 103 12377.70 13.43 55418.10 88888.00 2007-04-13 04:02:37.375 103 12377.62 13.45 55418.07 88888.00 2007-04-13 04:02:37.500 103 12377.65 13.45 55418.05 88888.00 2007-04-13 04:02:37.625 103 12377.67 13.38 55418.07 88888.00 2007-04-13 04:02:37.750 103 12377.73 13.38 55418.10 88888.00 2007-04-13 04:02:37.875 103 12377.75 13.43 55418.07 88888.00 2007-04-13 04:02:38.000 103 12377.73 13.45 55418.05 88888.00 2007-04-13 04:02:38.125 103 12377.67 13.45 55418.07 88888.00 2007-04-13 04:02:38.250 103 12377.67 13.47 55418.12 88888.00 2007-04-13 04:02:38.375 103 12377.70 13.47 55418.15 88888.00 2007-04-13 04:02:38.500 103 12377.73 13.45 55418.12 88888.00 2007-04-13 04:02:38.625 103 12377.75 13.45 55418.12 88888.00 2007-04-13 04:02:38.750 103 12377.70 13.43 55418.10 88888.00 2007-04-13 04:02:38.875 103 12377.73 13.47 55418.07 88888.00 2007-04-13 04:02:39.000 103 12377.70 13.47 55418.05 88888.00 2007-04-13 04:02:39.125 103 12377.67 13.38 55418.03 88888.00 2007-04-13 04:02:39.250 103 12377.58 13.30 55418.05 88888.00 2007-04-13 04:02:39.375 103 12377.62 13.32 55418.05 88888.00 2007-04-13 04:02:39.500 103 12377.65 13.40 55418.07 88888.00 2007-04-13 04:02:39.625 103 12377.62 13.43 55418.05 88888.00 2007-04-13 04:02:39.750 103 12377.55 13.35 55418.05 88888.00 2007-04-13 04:02:39.875 103 12377.58 13.38 55418.07 88888.00 2007-04-13 04:02:40.000 103 12377.70 13.40 55418.07 88888.00 2007-04-13 04:02:40.125 103 12377.75 13.43 55418.10 88888.00 2007-04-13 04:02:40.250 103 12377.70 13.40 55418.12 88888.00 2007-04-13 04:02:40.375 103 12377.73 13.45 55418.15 88888.00 2007-04-13 04:02:40.500 103 12377.70 13.47 55418.12 88888.00 2007-04-13 04:02:40.625 103 12377.67 13.40 55418.10 88888.00 2007-04-13 04:02:40.750 103 12377.67 13.43 55418.10 88888.00 2007-04-13 04:02:40.875 103 12377.73 13.47 55418.10 88888.00 2007-04-13 04:02:41.000 103 12377.77 13.45 55418.10 88888.00 2007-04-13 04:02:41.125 103 12377.80 13.47 55418.12 88888.00 2007-04-13 04:02:41.250 103 12377.75 13.43 55418.12 88888.00 2007-04-13 04:02:41.375 103 12377.75 13.43 55418.12 88888.00 2007-04-13 04:02:41.500 103 12377.73 13.43 55418.12 88888.00 2007-04-13 04:02:41.625 103 12377.75 13.45 55418.12 88888.00 2007-04-13 04:02:41.750 103 12377.77 13.40 55418.12 88888.00 2007-04-13 04:02:41.875 103 12377.73 13.38 55418.12 88888.00 2007-04-13 04:02:42.000 103 12377.70 13.40 55418.12 88888.00 2007-04-13 04:02:42.125 103 12377.70 13.43 55418.15 88888.00 2007-04-13 04:02:42.250 103 12377.77 13.45 55418.12 88888.00 2007-04-13 04:02:42.375 103 12377.80 13.43 55418.10 88888.00 2007-04-13 04:02:42.500 103 12377.77 13.45 55418.10 88888.00 2007-04-13 04:02:42.625 103 12377.77 13.45 55418.12 88888.00 2007-04-13 04:02:42.750 103 12377.75 13.40 55418.10 88888.00 2007-04-13 04:02:42.875 103 12377.73 13.45 55418.12 88888.00 2007-04-13 04:02:43.000 103 12377.77 13.43 55418.10 88888.00 2007-04-13 04:02:43.125 103 12377.77 13.40 55418.10 88888.00 2007-04-13 04:02:43.250 103 12377.80 13.38 55418.10 88888.00 2007-04-13 04:02:43.375 103 12377.85 13.40 55418.12 88888.00 2007-04-13 04:02:43.500 103 12377.83 13.45 55418.12 88888.00 2007-04-13 04:02:43.625 103 12377.77 13.47 55418.10 88888.00 2007-04-13 04:02:43.750 103 12377.70 13.43 55418.07 88888.00 2007-04-13 04:02:43.875 103 12377.73 13.40 55418.07 88888.00 2007-04-13 04:02:44.000 103 12377.80 13.45 55418.10 88888.00 2007-04-13 04:02:44.125 103 12377.85 13.50 55418.12 88888.00 2007-04-13 04:02:44.250 103 12377.75 13.47 55418.15 88888.00 2007-04-13 04:02:44.375 103 12377.77 13.50 55418.15 88888.00 2007-04-13 04:02:44.500 103 12377.75 13.45 55418.15 88888.00 2007-04-13 04:02:44.625 103 12377.75 13.43 55418.12 88888.00 2007-04-13 04:02:44.750 103 12377.73 13.45 55418.12 88888.00 2007-04-13 04:02:44.875 103 12377.70 13.45 55418.12 88888.00 2007-04-13 04:02:45.000 103 12377.77 13.45 55418.12 88888.00 2007-04-13 04:02:45.125 103 12377.88 13.47 55418.10 88888.00 2007-04-13 04:02:45.250 103 12377.85 13.47 55418.12 88888.00 2007-04-13 04:02:45.375 103 12377.83 13.47 55418.10 88888.00 2007-04-13 04:02:45.500 103 12377.80 13.45 55418.10 88888.00 2007-04-13 04:02:45.625 103 12377.73 13.43 55418.07 88888.00 2007-04-13 04:02:45.750 103 12377.80 13.47 55418.10 88888.00 2007-04-13 04:02:45.875 103 12377.88 13.50 55418.12 88888.00 2007-04-13 04:02:46.000 103 12377.85 13.50 55418.10 88888.00 2007-04-13 04:02:46.125 103 12377.80 13.50 55418.10 88888.00 2007-04-13 04:02:46.250 103 12377.77 13.45 55418.10 88888.00 2007-04-13 04:02:46.375 103 12377.83 13.53 55418.15 88888.00 2007-04-13 04:02:46.500 103 12377.80 13.53 55418.12 88888.00 2007-04-13 04:02:46.625 103 12377.75 13.45 55418.10 88888.00 2007-04-13 04:02:46.750 103 12377.75 13.43 55418.10 88888.00 2007-04-13 04:02:46.875 103 12377.73 13.45 55418.10 88888.00 2007-04-13 04:02:47.000 103 12377.70 13.45 55418.12 88888.00 2007-04-13 04:02:47.125 103 12377.70 13.43 55418.10 88888.00 2007-04-13 04:02:47.250 103 12377.73 13.45 55418.07 88888.00 2007-04-13 04:02:47.375 103 12377.73 13.43 55418.05 88888.00 2007-04-13 04:02:47.500 103 12377.73 13.45 55418.03 88888.00 2007-04-13 04:02:47.625 103 12377.75 13.50 55418.05 88888.00 2007-04-13 04:02:47.750 103 12377.73 13.50 55418.05 88888.00 2007-04-13 04:02:47.875 103 12377.70 13.47 55418.05 88888.00 2007-04-13 04:02:48.000 103 12377.73 13.45 55418.07 88888.00 2007-04-13 04:02:48.125 103 12377.75 13.45 55418.07 88888.00 2007-04-13 04:02:48.250 103 12377.77 13.45 55418.05 88888.00 2007-04-13 04:02:48.375 103 12377.85 13.50 55418.05 88888.00 2007-04-13 04:02:48.500 103 12377.83 13.53 55418.05 88888.00 2007-04-13 04:02:48.625 103 12377.75 13.50 55418.05 88888.00 2007-04-13 04:02:48.750 103 12377.73 13.50 55418.05 88888.00 2007-04-13 04:02:48.875 103 12377.77 13.53 55418.07 88888.00 2007-04-13 04:02:49.000 103 12377.83 13.53 55418.07 88888.00 2007-04-13 04:02:49.125 103 12377.85 13.55 55418.05 88888.00 2007-04-13 04:02:49.250 103 12377.85 13.53 55418.07 88888.00 2007-04-13 04:02:49.375 103 12377.85 13.47 55418.05 88888.00 2007-04-13 04:02:49.500 103 12377.83 13.47 55418.05 88888.00 2007-04-13 04:02:49.625 103 12377.75 13.45 55418.05 88888.00 2007-04-13 04:02:49.750 103 12377.80 13.47 55418.05 88888.00 2007-04-13 04:02:49.875 103 12377.77 13.50 55418.07 88888.00 2007-04-13 04:02:50.000 103 12377.70 13.45 55418.05 88888.00 2007-04-13 04:02:50.125 103 12377.75 13.50 55418.10 88888.00 2007-04-13 04:02:50.250 103 12377.75 13.53 55418.10 88888.00 2007-04-13 04:02:50.375 103 12377.73 13.53 55418.07 88888.00 2007-04-13 04:02:50.500 103 12377.75 13.50 55418.10 88888.00 2007-04-13 04:02:50.625 103 12377.77 13.47 55418.07 88888.00 2007-04-13 04:02:50.750 103 12377.73 13.50 55418.07 88888.00 2007-04-13 04:02:50.875 103 12377.70 13.53 55418.10 88888.00 2007-04-13 04:02:51.000 103 12377.75 13.50 55418.07 88888.00 2007-04-13 04:02:51.125 103 12377.77 13.47 55418.10 88888.00 2007-04-13 04:02:51.250 103 12377.75 13.45 55418.07 88888.00 2007-04-13 04:02:51.375 103 12377.75 13.50 55418.10 88888.00 2007-04-13 04:02:51.500 103 12377.80 13.50 55418.10 88888.00 2007-04-13 04:02:51.625 103 12377.73 13.43 55418.07 88888.00 2007-04-13 04:02:51.750 103 12377.75 13.43 55418.07 88888.00 2007-04-13 04:02:51.875 103 12377.77 13.45 55418.05 88888.00 2007-04-13 04:02:52.000 103 12377.83 13.43 55418.05 88888.00 2007-04-13 04:02:52.125 103 12377.88 13.38 55418.07 88888.00 2007-04-13 04:02:52.250 103 12377.83 13.45 55418.10 88888.00 2007-04-13 04:02:52.375 103 12377.88 13.47 55418.07 88888.00 2007-04-13 04:02:52.500 103 12377.90 13.47 55418.07 88888.00 2007-04-13 04:02:52.625 103 12377.88 13.53 55418.07 88888.00 2007-04-13 04:02:52.750 103 12377.88 13.53 55418.10 88888.00 2007-04-13 04:02:52.875 103 12377.88 13.55 55418.07 88888.00 2007-04-13 04:02:53.000 103 12377.88 13.50 55418.07 88888.00 2007-04-13 04:02:53.125 103 12377.83 13.50 55418.10 88888.00 2007-04-13 04:02:53.250 103 12377.88 13.53 55418.12 88888.00 2007-04-13 04:02:53.375 103 12377.90 13.55 55418.10 88888.00 2007-04-13 04:02:53.500 103 12377.85 13.53 55418.10 88888.00 2007-04-13 04:02:53.625 103 12377.80 13.50 55418.07 88888.00 2007-04-13 04:02:53.750 103 12377.77 13.50 55418.05 88888.00 2007-04-13 04:02:53.875 103 12377.77 13.53 55418.05 88888.00 2007-04-13 04:02:54.000 103 12377.77 13.50 55418.05 88888.00 2007-04-13 04:02:54.125 103 12377.75 13.53 55418.10 88888.00 2007-04-13 04:02:54.250 103 12377.77 13.50 55418.07 88888.00 2007-04-13 04:02:54.375 103 12377.85 13.55 55418.10 88888.00 2007-04-13 04:02:54.500 103 12377.80 13.57 55418.10 88888.00 2007-04-13 04:02:54.625 103 12377.73 13.50 55418.07 88888.00 2007-04-13 04:02:54.750 103 12377.77 13.47 55418.10 88888.00 2007-04-13 04:02:54.875 103 12377.90 13.53 55418.10 88888.00 2007-04-13 04:02:55.000 103 12377.85 13.55 55418.07 88888.00 2007-04-13 04:02:55.125 103 12377.83 13.53 55418.05 88888.00 2007-04-13 04:02:55.250 103 12377.80 13.50 55418.10 88888.00 2007-04-13 04:02:55.375 103 12377.85 13.50 55418.12 88888.00 2007-04-13 04:02:55.500 103 12377.85 13.53 55418.12 88888.00 2007-04-13 04:02:55.625 103 12377.83 13.53 55418.10 88888.00 2007-04-13 04:02:55.750 103 12377.77 13.50 55418.07 88888.00 2007-04-13 04:02:55.875 103 12377.85 13.55 55418.10 88888.00 2007-04-13 04:02:56.000 103 12377.83 13.55 55418.05 88888.00 2007-04-13 04:02:56.125 103 12377.80 13.53 55418.07 88888.00 2007-04-13 04:02:56.250 103 12377.77 13.45 55418.07 88888.00 2007-04-13 04:02:56.375 103 12377.80 13.53 55418.12 88888.00 2007-04-13 04:02:56.500 103 12377.85 13.57 55418.15 88888.00 2007-04-13 04:02:56.625 103 12377.85 13.57 55418.15 88888.00 2007-04-13 04:02:56.750 103 12377.85 13.53 55418.12 88888.00 2007-04-13 04:02:56.875 103 12377.90 13.50 55418.10 88888.00 2007-04-13 04:02:57.000 103 12378.00 13.53 55418.10 88888.00 2007-04-13 04:02:57.125 103 12377.95 13.55 55418.10 88888.00 2007-04-13 04:02:57.250 103 12377.83 13.57 55418.12 88888.00 2007-04-13 04:02:57.375 103 12377.88 13.57 55418.12 88888.00 2007-04-13 04:02:57.500 103 12377.92 13.55 55418.12 88888.00 2007-04-13 04:02:57.625 103 12377.88 13.53 55418.10 88888.00 2007-04-13 04:02:57.750 103 12377.85 13.57 55418.10 88888.00 2007-04-13 04:02:57.875 103 12377.85 13.55 55418.10 88888.00 2007-04-13 04:02:58.000 103 12377.88 13.55 55418.10 88888.00 2007-04-13 04:02:58.125 103 12377.88 13.50 55418.07 88888.00 2007-04-13 04:02:58.250 103 12377.85 13.55 55418.12 88888.00 2007-04-13 04:02:58.375 103 12377.85 13.50 55418.10 88888.00 2007-04-13 04:02:58.500 103 12377.83 13.50 55418.07 88888.00 2007-04-13 04:02:58.625 103 12377.80 13.55 55418.12 88888.00 2007-04-13 04:02:58.750 103 12377.80 13.60 55418.15 88888.00 2007-04-13 04:02:58.875 103 12377.77 13.60 55418.10 88888.00 2007-04-13 04:02:59.000 103 12377.75 13.57 55418.12 88888.00 2007-04-13 04:02:59.125 103 12377.75 13.55 55418.10 88888.00 2007-04-13 04:02:59.250 103 12377.77 13.55 55418.07 88888.00 2007-04-13 04:02:59.375 103 12377.88 13.57 55418.10 88888.00 2007-04-13 04:02:59.500 103 12377.98 13.60 55418.15 88888.00 2007-04-13 04:02:59.625 103 12377.95 13.60 55418.12 88888.00 2007-04-13 04:02:59.750 103 12377.88 13.60 55418.10 88888.00 2007-04-13 04:02:59.875 103 12377.85 13.55 55418.07 88888.00 2007-04-13 04:03:00.000 103 12377.88 13.57 55418.10 88888.00 2007-04-13 04:03:00.125 103 12377.85 13.57 55418.12 88888.00 2007-04-13 04:03:00.250 103 12377.80 13.53 55418.12 88888.00 2007-04-13 04:03:00.375 103 12377.80 13.47 55418.07 88888.00 2007-04-13 04:03:00.500 103 12377.80 13.53 55418.10 88888.00 2007-04-13 04:03:00.625 103 12377.83 13.50 55418.07 88888.00 2007-04-13 04:03:00.750 103 12377.83 13.50 55418.05 88888.00 2007-04-13 04:03:00.875 103 12377.85 13.55 55418.07 88888.00 2007-04-13 04:03:01.000 103 12377.95 13.62 55418.10 88888.00 2007-04-13 04:03:01.125 103 12378.00 13.62 55418.10 88888.00 2007-04-13 04:03:01.250 103 12377.92 13.57 55418.10 88888.00 2007-04-13 04:03:01.375 103 12377.92 13.60 55418.12 88888.00 2007-04-13 04:03:01.500 103 12377.92 13.62 55418.10 88888.00 2007-04-13 04:03:01.625 103 12377.88 13.55 55418.10 88888.00 2007-04-13 04:03:01.750 103 12377.88 13.50 55418.10 88888.00 2007-04-13 04:03:01.875 103 12377.92 13.57 55418.12 88888.00 2007-04-13 04:03:02.000 103 12377.90 13.57 55418.15 88888.00 2007-04-13 04:03:02.125 103 12377.90 13.57 55418.10 88888.00 2007-04-13 04:03:02.250 103 12377.92 13.53 55418.10 88888.00 2007-04-13 04:03:02.375 103 12377.98 13.50 55418.10 88888.00 2007-04-13 04:03:02.500 103 12377.98 13.57 55418.10 88888.00 2007-04-13 04:03:02.625 103 12377.92 13.57 55418.10 88888.00 2007-04-13 04:03:02.750 103 12377.90 13.60 55418.07 88888.00 2007-04-13 04:03:02.875 103 12377.95 13.55 55418.10 88888.00 2007-04-13 04:03:03.000 103 12377.98 13.62 55418.10 88888.00 2007-04-13 04:03:03.125 103 12377.90 13.60 55418.12 88888.00 2007-04-13 04:03:03.250 103 12377.92 13.60 55418.15 88888.00 2007-04-13 04:03:03.375 103 12377.98 13.65 55418.12 88888.00 2007-04-13 04:03:03.500 103 12377.92 13.62 55418.12 88888.00 2007-04-13 04:03:03.625 103 12377.85 13.60 55418.10 88888.00 2007-04-13 04:03:03.750 103 12377.80 13.57 55418.07 88888.00 2007-04-13 04:03:03.875 103 12377.83 13.62 55418.07 88888.00 2007-04-13 04:03:04.000 103 12377.88 13.65 55418.07 88888.00 2007-04-13 04:03:04.125 103 12377.90 13.62 55418.07 88888.00 2007-04-13 04:03:04.250 103 12377.90 13.57 55418.10 88888.00 2007-04-13 04:03:04.375 103 12377.92 13.60 55418.07 88888.00 2007-04-13 04:03:04.500 103 12377.92 13.62 55418.07 88888.00 2007-04-13 04:03:04.625 103 12377.95 13.65 55418.10 88888.00 2007-04-13 04:03:04.750 103 12377.95 13.65 55418.07 88888.00 2007-04-13 04:03:04.875 103 12377.95 13.62 55418.10 88888.00 2007-04-13 04:03:05.000 103 12377.98 13.60 55418.05 88888.00 2007-04-13 04:03:05.125 103 12377.98 13.62 55418.07 88888.00 2007-04-13 04:03:05.250 103 12377.92 13.62 55418.10 88888.00 2007-04-13 04:03:05.375 103 12377.92 13.68 55418.07 88888.00 2007-04-13 04:03:05.500 103 12377.90 13.70 55418.07 88888.00 2007-04-13 04:03:05.625 103 12377.90 13.70 55418.07 88888.00 2007-04-13 04:03:05.750 103 12377.90 13.68 55418.07 88888.00 2007-04-13 04:03:05.875 103 12377.88 13.65 55418.10 88888.00 2007-04-13 04:03:06.000 103 12377.85 13.60 55418.07 88888.00 2007-04-13 04:03:06.125 103 12377.90 13.57 55418.07 88888.00 2007-04-13 04:03:06.250 103 12377.88 13.57 55418.07 88888.00 2007-04-13 04:03:06.375 103 12377.88 13.57 55418.05 88888.00 2007-04-13 04:03:06.500 103 12377.95 13.57 55418.07 88888.00 2007-04-13 04:03:06.625 103 12378.00 13.57 55418.10 88888.00 2007-04-13 04:03:06.750 103 12377.92 13.62 55418.07 88888.00 2007-04-13 04:03:06.875 103 12377.83 13.65 55418.07 88888.00 2007-04-13 04:03:07.000 103 12377.88 13.62 55418.05 88888.00 2007-04-13 04:03:07.125 103 12377.92 13.62 55418.03 88888.00 2007-04-13 04:03:07.250 103 12377.98 13.60 55418.07 88888.00 2007-04-13 04:03:07.375 103 12377.98 13.60 55418.07 88888.00 2007-04-13 04:03:07.500 103 12377.88 13.62 55418.07 88888.00 2007-04-13 04:03:07.625 103 12377.85 13.65 55418.07 88888.00 2007-04-13 04:03:07.750 103 12377.85 13.65 55418.07 88888.00 2007-04-13 04:03:07.875 103 12377.80 13.62 55418.07 88888.00 2007-04-13 04:03:08.000 103 12377.77 13.60 55418.05 88888.00 2007-04-13 04:03:08.125 103 12377.88 13.68 55418.07 88888.00 2007-04-13 04:03:08.250 103 12377.95 13.70 55418.07 88888.00 2007-04-13 04:03:08.375 103 12377.92 13.65 55418.07 88888.00 2007-04-13 04:03:08.500 103 12377.90 13.60 55418.05 88888.00 2007-04-13 04:03:08.625 103 12377.98 13.65 55418.10 88888.00 2007-04-13 04:03:08.750 103 12377.98 13.70 55418.05 88888.00 2007-04-13 04:03:08.875 103 12377.92 13.65 55418.05 88888.00 2007-04-13 04:03:09.000 103 12377.88 13.68 55418.03 88888.00 2007-04-13 04:03:09.125 103 12377.92 13.68 55418.05 88888.00 2007-04-13 04:03:09.250 103 12377.95 13.68 55418.10 88888.00 2007-04-13 04:03:09.375 103 12377.98 13.68 55418.05 88888.00 2007-04-13 04:03:09.500 103 12378.00 13.62 55418.05 88888.00 2007-04-13 04:03:09.625 103 12377.92 13.62 55418.03 88888.00 2007-04-13 04:03:09.750 103 12377.95 13.72 55418.07 88888.00 2007-04-13 04:03:09.875 103 12378.00 13.72 55418.12 88888.00 2007-04-13 04:03:10.000 103 12377.98 13.68 55418.10 88888.00 2007-04-13 04:03:10.125 103 12377.90 13.62 55418.10 88888.00 2007-04-13 04:03:10.250 103 12377.88 13.62 55418.07 88888.00 2007-04-13 04:03:10.375 103 12377.90 13.65 55418.12 88888.00 2007-04-13 04:03:10.500 103 12377.90 13.68 55418.15 88888.00 2007-04-13 04:03:10.625 103 12377.90 13.68 55418.15 88888.00 2007-04-13 04:03:10.750 103 12377.92 13.70 55418.12 88888.00 2007-04-13 04:03:10.875 103 12377.90 13.65 55418.07 88888.00 2007-04-13 04:03:11.000 103 12377.92 13.70 55418.07 88888.00 2007-04-13 04:03:11.125 103 12377.90 13.72 55418.10 88888.00 2007-04-13 04:03:11.250 103 12377.88 13.70 55418.10 88888.00 2007-04-13 04:03:11.375 103 12377.95 13.70 55418.07 88888.00 2007-04-13 04:03:11.500 103 12377.90 13.65 55418.07 88888.00 2007-04-13 04:03:11.625 103 12377.83 13.62 55418.05 88888.00 2007-04-13 04:03:11.750 103 12377.80 13.68 55418.05 88888.00 2007-04-13 04:03:11.875 103 12377.85 13.72 55418.07 88888.00 2007-04-13 04:03:12.000 103 12377.90 13.78 55418.05 88888.00 2007-04-13 04:03:12.125 103 12377.88 13.70 55418.05 88888.00 2007-04-13 04:03:12.250 103 12377.85 13.70 55418.07 88888.00 2007-04-13 04:03:12.375 103 12377.88 13.78 55418.12 88888.00 2007-04-13 04:03:12.500 103 12377.88 13.75 55418.07 88888.00 2007-04-13 04:03:12.625 103 12377.85 13.68 55418.07 88888.00 2007-04-13 04:03:12.750 103 12377.88 13.68 55418.10 88888.00 2007-04-13 04:03:12.875 103 12377.92 13.75 55418.10 88888.00 2007-04-13 04:03:13.000 103 12377.90 13.72 55418.10 88888.00 2007-04-13 04:03:13.125 103 12377.92 13.72 55418.07 88888.00 2007-04-13 04:03:13.250 103 12377.92 13.65 55418.07 88888.00 2007-04-13 04:03:13.375 103 12377.95 13.68 55418.07 88888.00 2007-04-13 04:03:13.500 103 12377.88 13.68 55418.07 88888.00 2007-04-13 04:03:13.625 103 12377.85 13.65 55418.05 88888.00 2007-04-13 04:03:13.750 103 12377.95 13.70 55418.05 88888.00 2007-04-13 04:03:13.875 103 12378.00 13.72 55418.07 88888.00 2007-04-13 04:03:14.000 103 12377.98 13.70 55418.07 88888.00 2007-04-13 04:03:14.125 103 12377.88 13.70 55418.10 88888.00 2007-04-13 04:03:14.250 103 12377.80 13.68 55418.10 88888.00 2007-04-13 04:03:14.375 103 12377.90 13.70 55418.10 88888.00 2007-04-13 04:03:14.500 103 12377.98 13.72 55418.10 88888.00 2007-04-13 04:03:14.625 103 12377.95 13.68 55418.05 88888.00 2007-04-13 04:03:14.750 103 12377.92 13.68 55418.03 88888.00 2007-04-13 04:03:14.875 103 12377.90 13.68 55418.05 88888.00 2007-04-13 04:03:15.000 103 12377.92 13.70 55418.05 88888.00 2007-04-13 04:03:15.125 103 12377.92 13.72 55418.07 88888.00 2007-04-13 04:03:15.250 103 12378.02 13.75 55418.07 88888.00 2007-04-13 04:03:15.375 103 12378.05 13.78 55418.07 88888.00 2007-04-13 04:03:15.500 103 12377.90 13.72 55418.07 88888.00 2007-04-13 04:03:15.625 103 12377.80 13.72 55418.07 88888.00 2007-04-13 04:03:15.750 103 12377.85 13.75 55418.12 88888.00 2007-04-13 04:03:15.875 103 12377.85 13.75 55418.12 88888.00 2007-04-13 04:03:16.000 103 12377.85 13.75 55418.10 88888.00 2007-04-13 04:03:16.125 103 12377.88 13.70 55418.12 88888.00 2007-04-13 04:03:16.250 103 12377.85 13.72 55418.12 88888.00 2007-04-13 04:03:16.375 103 12377.85 13.68 55418.07 88888.00 2007-04-13 04:03:16.500 103 12377.88 13.70 55418.10 88888.00 2007-04-13 04:03:16.625 103 12377.95 13.75 55418.07 88888.00 2007-04-13 04:03:16.750 103 12377.92 13.68 55418.07 88888.00 2007-04-13 04:03:16.875 103 12377.98 13.70 55418.10 88888.00 2007-04-13 04:03:17.000 103 12378.00 13.80 55418.12 88888.00 2007-04-13 04:03:17.125 103 12377.95 13.75 55418.10 88888.00 2007-04-13 04:03:17.250 103 12377.88 13.72 55418.10 88888.00 2007-04-13 04:03:17.375 103 12377.92 13.75 55418.12 88888.00 2007-04-13 04:03:17.500 103 12377.88 13.78 55418.12 88888.00 2007-04-13 04:03:17.625 103 12377.90 13.80 55418.07 88888.00 2007-04-13 04:03:17.750 103 12377.92 13.78 55418.07 88888.00 2007-04-13 04:03:17.875 103 12377.85 13.72 55418.10 88888.00 2007-04-13 04:03:18.000 103 12377.88 13.75 55418.12 88888.00 2007-04-13 04:03:18.125 103 12377.90 13.75 55418.10 88888.00 2007-04-13 04:03:18.250 103 12377.77 13.68 55418.10 88888.00 2007-04-13 04:03:18.375 103 12377.85 13.68 55418.10 88888.00 2007-04-13 04:03:18.500 103 12377.88 13.78 55418.12 88888.00 2007-04-13 04:03:18.625 103 12377.85 13.80 55418.10 88888.00 2007-04-13 04:03:18.750 103 12377.90 13.78 55418.10 88888.00 2007-04-13 04:03:18.875 103 12377.98 13.82 55418.12 88888.00 2007-04-13 04:03:19.000 103 12377.95 13.82 55418.12 88888.00 2007-04-13 04:03:19.125 103 12377.92 13.80 55418.12 88888.00 2007-04-13 04:03:19.250 103 12377.90 13.80 55418.10 88888.00 2007-04-13 04:03:19.375 103 12377.92 13.78 55418.10 88888.00 2007-04-13 04:03:19.500 103 12377.95 13.78 55418.10 88888.00 2007-04-13 04:03:19.625 103 12377.90 13.75 55418.07 88888.00 2007-04-13 04:03:19.750 103 12377.92 13.75 55418.07 88888.00 2007-04-13 04:03:19.875 103 12377.98 13.80 55418.10 88888.00 2007-04-13 04:03:20.000 103 12377.90 13.78 55418.10 88888.00 2007-04-13 04:03:20.125 103 12377.85 13.80 55418.12 88888.00 2007-04-13 04:03:20.250 103 12377.88 13.80 55418.12 88888.00 2007-04-13 04:03:20.375 103 12377.95 13.85 55418.07 88888.00 2007-04-13 04:03:20.500 103 12378.02 13.82 55418.10 88888.00 2007-04-13 04:03:20.625 103 12378.00 13.75 55418.10 88888.00 2007-04-13 04:03:20.750 103 12377.88 13.78 55418.10 88888.00 2007-04-13 04:03:20.875 103 12377.85 13.78 55418.10 88888.00 2007-04-13 04:03:21.000 103 12377.90 13.78 55418.07 88888.00 2007-04-13 04:03:21.125 103 12377.95 13.80 55418.10 88888.00 2007-04-13 04:03:21.250 103 12377.92 13.85 55418.12 88888.00 2007-04-13 04:03:21.375 103 12377.90 13.82 55418.12 88888.00 2007-04-13 04:03:21.500 103 12377.85 13.75 55418.07 88888.00 2007-04-13 04:03:21.625 103 12377.88 13.82 55418.10 88888.00 2007-04-13 04:03:21.750 103 12377.92 13.80 55418.12 88888.00 2007-04-13 04:03:21.875 103 12377.88 13.78 55418.10 88888.00 2007-04-13 04:03:22.000 103 12377.85 13.75 55418.07 88888.00 2007-04-13 04:03:22.125 103 12377.85 13.78 55418.10 88888.00 2007-04-13 04:03:22.250 103 12377.88 13.75 55418.07 88888.00 2007-04-13 04:03:22.375 103 12377.88 13.75 55418.05 88888.00 2007-04-13 04:03:22.500 103 12377.88 13.72 55418.05 88888.00 2007-04-13 04:03:22.625 103 12377.90 13.75 55418.12 88888.00 2007-04-13 04:03:22.750 103 12377.90 13.82 55418.12 88888.00 2007-04-13 04:03:22.875 103 12377.90 13.85 55418.10 88888.00 2007-04-13 04:03:23.000 103 12377.88 13.75 55418.07 88888.00 2007-04-13 04:03:23.125 103 12377.90 13.78 55418.12 88888.00 2007-04-13 04:03:23.250 103 12377.92 13.82 55418.15 88888.00 2007-04-13 04:03:23.375 103 12378.00 13.82 55418.18 88888.00 2007-04-13 04:03:23.500 103 12377.98 13.80 55418.15 88888.00 2007-04-13 04:03:23.625 103 12377.98 13.80 55418.12 88888.00 2007-04-13 04:03:23.750 103 12377.98 13.80 55418.15 88888.00 2007-04-13 04:03:23.875 103 12377.98 13.80 55418.18 88888.00 2007-04-13 04:03:24.000 103 12377.90 13.78 55418.15 88888.00 2007-04-13 04:03:24.125 103 12377.88 13.75 55418.15 88888.00 2007-04-13 04:03:24.250 103 12377.83 13.80 55418.20 88888.00 2007-04-13 04:03:24.375 103 12377.88 13.85 55418.18 88888.00 2007-04-13 04:03:24.500 103 12377.92 13.85 55418.15 88888.00 2007-04-13 04:03:24.625 103 12377.88 13.82 55418.15 88888.00 2007-04-13 04:03:24.750 103 12377.80 13.78 55418.12 88888.00 2007-04-13 04:03:24.875 103 12377.80 13.80 55418.15 88888.00 2007-04-13 04:03:25.000 103 12377.95 13.80 55418.15 88888.00 2007-04-13 04:03:25.125 103 12377.95 13.78 55418.12 88888.00 2007-04-13 04:03:25.250 103 12377.85 13.72 55418.12 88888.00 2007-04-13 04:03:25.375 103 12377.90 13.78 55418.12 88888.00 2007-04-13 04:03:25.500 103 12377.88 13.78 55418.12 88888.00 2007-04-13 04:03:25.625 103 12377.88 13.80 55418.10 88888.00 2007-04-13 04:03:25.750 103 12377.95 13.80 55418.10 88888.00 2007-04-13 04:03:25.875 103 12377.98 13.78 55418.12 88888.00 2007-04-13 04:03:26.000 103 12377.98 13.75 55418.10 88888.00 2007-04-13 04:03:26.125 103 12377.95 13.78 55418.12 88888.00 2007-04-13 04:03:26.250 103 12377.95 13.80 55418.15 88888.00 2007-04-13 04:03:26.375 103 12377.92 13.80 55418.12 88888.00 2007-04-13 04:03:26.500 103 12377.95 13.75 55418.07 88888.00 2007-04-13 04:03:26.625 103 12377.95 13.75 55418.07 88888.00 2007-04-13 04:03:26.750 103 12377.90 13.78 55418.10 88888.00 2007-04-13 04:03:26.875 103 12377.83 13.75 55418.12 88888.00 2007-04-13 04:03:27.000 103 12377.88 13.78 55418.15 88888.00 2007-04-13 04:03:27.125 103 12377.95 13.78 55418.12 88888.00 2007-04-13 04:03:27.250 103 12377.85 13.72 55418.12 88888.00 2007-04-13 04:03:27.375 103 12377.80 13.70 55418.10 88888.00 2007-04-13 04:03:27.500 103 12377.80 13.72 55418.10 88888.00 2007-04-13 04:03:27.625 103 12377.77 13.78 55418.12 88888.00 2007-04-13 04:03:27.750 103 12377.75 13.80 55418.12 88888.00 2007-04-13 04:03:27.875 103 12377.80 13.80 55418.12 88888.00 2007-04-13 04:03:28.000 103 12377.80 13.80 55418.15 88888.00 2007-04-13 04:03:28.125 103 12377.77 13.78 55418.12 88888.00 2007-04-13 04:03:28.250 103 12377.73 13.70 55418.10 88888.00 2007-04-13 04:03:28.375 103 12377.75 13.72 55418.10 88888.00 2007-04-13 04:03:28.500 103 12377.80 13.75 55418.12 88888.00 2007-04-13 04:03:28.625 103 12377.85 13.78 55418.12 88888.00 2007-04-13 04:03:28.750 103 12377.88 13.82 55418.10 88888.00 2007-04-13 04:03:28.875 103 12377.83 13.80 55418.12 88888.00 2007-04-13 04:03:29.000 103 12377.88 13.82 55418.15 88888.00 2007-04-13 04:03:29.125 103 12377.83 13.80 55418.15 88888.00 2007-04-13 04:03:29.250 103 12377.70 13.75 55418.10 88888.00 2007-04-13 04:03:29.375 103 12377.70 13.70 55418.10 88888.00 2007-04-13 04:03:29.500 103 12377.73 13.72 55418.12 88888.00 2007-04-13 04:03:29.625 103 12377.75 13.80 55418.15 88888.00 2007-04-13 04:03:29.750 103 12377.85 13.85 55418.18 88888.00 2007-04-13 04:03:29.875 103 12377.83 13.80 55418.15 88888.00 2007-04-13 04:03:30.000 103 12377.75 13.70 55418.10 88888.00 2007-04-13 04:03:30.125 103 12377.77 13.72 55418.12 88888.00 2007-04-13 04:03:30.250 103 12377.85 13.78 55418.12 88888.00 2007-04-13 04:03:30.375 103 12377.90 13.75 55418.12 88888.00 2007-04-13 04:03:30.500 103 12377.92 13.75 55418.15 88888.00 2007-04-13 04:03:30.625 103 12377.95 13.78 55418.15 88888.00 2007-04-13 04:03:30.750 103 12377.90 13.75 55418.12 88888.00 2007-04-13 04:03:30.875 103 12377.95 13.80 55418.15 88888.00 2007-04-13 04:03:31.000 103 12378.00 13.82 55418.18 88888.00 2007-04-13 04:03:31.125 103 12377.90 13.78 55418.18 88888.00 2007-04-13 04:03:31.250 103 12377.77 13.75 55418.18 88888.00 2007-04-13 04:03:31.375 103 12377.77 13.78 55418.15 88888.00 2007-04-13 04:03:31.500 103 12377.83 13.78 55418.15 88888.00 2007-04-13 04:03:31.625 103 12377.85 13.78 55418.18 88888.00 2007-04-13 04:03:31.750 103 12377.85 13.78 55418.18 88888.00 2007-04-13 04:03:31.875 103 12377.85 13.80 55418.18 88888.00 2007-04-13 04:03:32.000 103 12377.88 13.75 55418.18 88888.00 2007-04-13 04:03:32.125 103 12377.90 13.75 55418.15 88888.00 2007-04-13 04:03:32.250 103 12377.85 13.75 55418.15 88888.00 2007-04-13 04:03:32.375 103 12377.83 13.75 55418.18 88888.00 2007-04-13 04:03:32.500 103 12377.83 13.72 55418.15 88888.00 2007-04-13 04:03:32.625 103 12377.83 13.75 55418.18 88888.00 2007-04-13 04:03:32.750 103 12377.88 13.75 55418.22 88888.00 2007-04-13 04:03:32.875 103 12377.95 13.75 55418.18 88888.00 2007-04-13 04:03:33.000 103 12377.95 13.80 55418.18 88888.00 2007-04-13 04:03:33.125 103 12377.92 13.75 55418.15 88888.00 2007-04-13 04:03:33.250 103 12377.83 13.70 55418.18 88888.00 2007-04-13 04:03:33.375 103 12377.83 13.75 55418.18 88888.00 2007-04-13 04:03:33.500 103 12377.80 13.78 55418.18 88888.00 2007-04-13 04:03:33.625 103 12377.73 13.80 55418.15 88888.00 2007-04-13 04:03:33.750 103 12377.80 13.78 55418.20 88888.00 2007-04-13 04:03:33.875 103 12377.90 13.75 55418.18 88888.00 2007-04-13 04:03:34.000 103 12377.85 13.72 55418.15 88888.00 2007-04-13 04:03:34.125 103 12377.83 13.75 55418.18 88888.00 2007-04-13 04:03:34.250 103 12377.85 13.78 55418.20 88888.00 2007-04-13 04:03:34.375 103 12377.83 13.78 55418.22 88888.00 2007-04-13 04:03:34.500 103 12377.77 13.82 55418.20 88888.00 2007-04-13 04:03:34.625 103 12377.75 13.85 55418.20 88888.00 2007-04-13 04:03:34.750 103 12377.83 13.82 55418.20 88888.00 2007-04-13 04:03:34.875 103 12377.83 13.75 55418.20 88888.00 2007-04-13 04:03:35.000 103 12377.88 13.82 55418.18 88888.00 2007-04-13 04:03:35.125 103 12377.88 13.80 55418.18 88888.00 2007-04-13 04:03:35.250 103 12377.80 13.78 55418.20 88888.00 2007-04-13 04:03:35.375 103 12377.88 13.82 55418.20 88888.00 2007-04-13 04:03:35.500 103 12377.95 13.80 55418.18 88888.00 2007-04-13 04:03:35.625 103 12377.85 13.78 55418.15 88888.00 2007-04-13 04:03:35.750 103 12377.77 13.75 55418.18 88888.00 2007-04-13 04:03:35.875 103 12377.85 13.75 55418.20 88888.00 2007-04-13 04:03:36.000 103 12377.95 13.75 55418.18 88888.00 2007-04-13 04:03:36.125 103 12377.88 13.70 55418.15 88888.00 2007-04-13 04:03:36.250 103 12377.83 13.65 55418.18 88888.00 2007-04-13 04:03:36.375 103 12377.85 13.68 55418.18 88888.00 2007-04-13 04:03:36.500 103 12377.88 13.68 55418.20 88888.00 2007-04-13 04:03:36.625 103 12377.85 13.70 55418.25 88888.00 2007-04-13 04:03:36.750 103 12377.85 13.75 55418.22 88888.00 2007-04-13 04:03:36.875 103 12377.85 13.78 55418.20 88888.00 2007-04-13 04:03:37.000 103 12377.98 13.78 55418.22 88888.00 2007-04-13 04:03:37.125 103 12377.98 13.75 55418.25 88888.00 2007-04-13 04:03:37.250 103 12377.90 13.72 55418.20 88888.00 2007-04-13 04:03:37.375 103 12377.88 13.75 55418.22 88888.00 2007-04-13 04:03:37.500 103 12377.90 13.72 55418.22 88888.00 2007-04-13 04:03:37.625 103 12377.92 13.75 55418.22 88888.00 2007-04-13 04:03:37.750 103 12377.95 13.78 55418.22 88888.00 2007-04-13 04:03:37.875 103 12377.95 13.82 55418.22 88888.00 2007-04-13 04:03:38.000 103 12377.98 13.80 55418.22 88888.00 2007-04-13 04:03:38.125 103 12377.90 13.70 55418.22 88888.00 2007-04-13 04:03:38.250 103 12377.90 13.65 55418.22 88888.00 2007-04-13 04:03:38.375 103 12377.88 13.68 55418.20 88888.00 2007-04-13 04:03:38.500 103 12377.83 13.68 55418.22 88888.00 2007-04-13 04:03:38.625 103 12377.85 13.70 55418.20 88888.00 2007-04-13 04:03:38.750 103 12377.80 13.62 55418.20 88888.00 2007-04-13 04:03:38.875 103 12377.83 13.65 55418.25 88888.00 2007-04-13 04:03:39.000 103 12377.90 13.72 55418.25 88888.00 2007-04-13 04:03:39.125 103 12377.90 13.80 55418.25 88888.00 2007-04-13 04:03:39.250 103 12377.92 13.78 55418.25 88888.00 2007-04-13 04:03:39.375 103 12377.92 13.72 55418.20 88888.00 2007-04-13 04:03:39.500 103 12377.92 13.70 55418.22 88888.00 2007-04-13 04:03:39.625 103 12378.00 13.70 55418.20 88888.00 2007-04-13 04:03:39.750 103 12377.98 13.68 55418.20 88888.00 2007-04-13 04:03:39.875 103 12377.98 13.72 55418.22 88888.00 2007-04-13 04:03:40.000 103 12378.02 13.75 55418.22 88888.00 2007-04-13 04:03:40.125 103 12378.02 13.80 55418.22 88888.00 2007-04-13 04:03:40.250 103 12378.00 13.75 55418.20 88888.00 2007-04-13 04:03:40.375 103 12378.02 13.70 55418.18 88888.00 2007-04-13 04:03:40.500 103 12377.98 13.68 55418.18 88888.00 2007-04-13 04:03:40.625 103 12377.98 13.72 55418.22 88888.00 2007-04-13 04:03:40.750 103 12377.92 13.72 55418.20 88888.00 2007-04-13 04:03:40.875 103 12377.83 13.70 55418.18 88888.00 2007-04-13 04:03:41.000 103 12377.90 13.72 55418.15 88888.00 2007-04-13 04:03:41.125 103 12377.90 13.72 55418.15 88888.00 2007-04-13 04:03:41.250 103 12377.83 13.70 55418.15 88888.00 2007-04-13 04:03:41.375 103 12377.85 13.70 55418.18 88888.00 2007-04-13 04:03:41.500 103 12377.85 13.72 55418.20 88888.00 2007-04-13 04:03:41.625 103 12377.80 13.72 55418.20 88888.00 2007-04-13 04:03:41.750 103 12377.85 13.72 55418.20 88888.00 2007-04-13 04:03:41.875 103 12377.90 13.75 55418.20 88888.00 2007-04-13 04:03:42.000 103 12377.92 13.78 55418.18 88888.00 2007-04-13 04:03:42.125 103 12377.98 13.80 55418.20 88888.00 2007-04-13 04:03:42.250 103 12377.95 13.75 55418.18 88888.00 2007-04-13 04:03:42.375 103 12377.92 13.72 55418.18 88888.00 2007-04-13 04:03:42.500 103 12377.92 13.72 55418.20 88888.00 2007-04-13 04:03:42.625 103 12377.95 13.75 55418.20 88888.00 2007-04-13 04:03:42.750 103 12378.00 13.75 55418.22 88888.00 2007-04-13 04:03:42.875 103 12378.00 13.80 55418.22 88888.00 2007-04-13 04:03:43.000 103 12377.98 13.82 55418.18 88888.00 2007-04-13 04:03:43.125 103 12378.00 13.80 55418.18 88888.00 2007-04-13 04:03:43.250 103 12377.90 13.70 55418.15 88888.00 2007-04-13 04:03:43.375 103 12377.92 13.72 55418.18 88888.00 2007-04-13 04:03:43.500 103 12377.98 13.75 55418.18 88888.00 2007-04-13 04:03:43.625 103 12377.98 13.75 55418.18 88888.00 2007-04-13 04:03:43.750 103 12377.88 13.78 55418.15 88888.00 2007-04-13 04:03:43.875 103 12377.80 13.72 55418.15 88888.00 2007-04-13 04:03:44.000 103 12377.80 13.70 55418.18 88888.00 2007-04-13 04:03:44.125 103 12377.92 13.75 55418.20 88888.00 2007-04-13 04:03:44.250 103 12377.98 13.78 55418.25 88888.00 2007-04-13 04:03:44.375 103 12377.92 13.78 55418.22 88888.00 2007-04-13 04:03:44.500 103 12377.95 13.80 55418.22 88888.00 2007-04-13 04:03:44.625 103 12377.95 13.78 55418.20 88888.00 2007-04-13 04:03:44.750 103 12377.92 13.78 55418.18 88888.00 2007-04-13 04:03:44.875 103 12377.92 13.72 55418.18 88888.00 2007-04-13 04:03:45.000 103 12377.90 13.75 55418.15 88888.00 2007-04-13 04:03:45.125 103 12377.85 13.82 55418.20 88888.00 2007-04-13 04:03:45.250 103 12377.83 13.78 55418.22 88888.00 2007-04-13 04:03:45.375 103 12377.85 13.75 55418.18 88888.00 2007-04-13 04:03:45.500 103 12377.80 13.75 55418.18 88888.00 2007-04-13 04:03:45.625 103 12377.77 13.75 55418.15 88888.00 2007-04-13 04:03:45.750 103 12377.83 13.78 55418.18 88888.00 2007-04-13 04:03:45.875 103 12377.80 13.78 55418.18 88888.00 2007-04-13 04:03:46.000 103 12377.80 13.72 55418.18 88888.00 2007-04-13 04:03:46.125 103 12377.80 13.75 55418.20 88888.00 2007-04-13 04:03:46.250 103 12377.85 13.80 55418.22 88888.00 2007-04-13 04:03:46.375 103 12377.92 13.82 55418.25 88888.00 2007-04-13 04:03:46.500 103 12377.95 13.80 55418.22 88888.00 2007-04-13 04:03:46.625 103 12377.88 13.70 55418.20 88888.00 2007-04-13 04:03:46.750 103 12377.85 13.70 55418.18 88888.00 2007-04-13 04:03:46.875 103 12377.83 13.70 55418.20 88888.00 2007-04-13 04:03:47.000 103 12377.88 13.72 55418.22 88888.00 2007-04-13 04:03:47.125 103 12377.90 13.72 55418.22 88888.00 2007-04-13 04:03:47.250 103 12377.85 13.72 55418.20 88888.00 2007-04-13 04:03:47.375 103 12377.83 13.70 55418.20 88888.00 2007-04-13 04:03:47.500 103 12377.80 13.75 55418.22 88888.00 2007-04-13 04:03:47.625 103 12377.85 13.80 55418.22 88888.00 2007-04-13 04:03:47.750 103 12377.95 13.80 55418.22 88888.00 2007-04-13 04:03:47.875 103 12377.95 13.80 55418.22 88888.00 2007-04-13 04:03:48.000 103 12377.95 13.75 55418.20 88888.00 2007-04-13 04:03:48.125 103 12377.95 13.78 55418.22 88888.00 2007-04-13 04:03:48.250 103 12377.88 13.78 55418.20 88888.00 2007-04-13 04:03:48.375 103 12377.88 13.75 55418.18 88888.00 2007-04-13 04:03:48.500 103 12377.92 13.75 55418.20 88888.00 2007-04-13 04:03:48.625 103 12377.90 13.75 55418.18 88888.00 2007-04-13 04:03:48.750 103 12377.90 13.72 55418.20 88888.00 2007-04-13 04:03:48.875 103 12377.92 13.75 55418.22 88888.00 2007-04-13 04:03:49.000 103 12378.00 13.78 55418.25 88888.00 2007-04-13 04:03:49.125 103 12377.95 13.80 55418.22 88888.00 2007-04-13 04:03:49.250 103 12377.75 13.78 55418.22 88888.00 2007-04-13 04:03:49.375 103 12377.75 13.78 55418.20 88888.00 2007-04-13 04:03:49.500 103 12377.80 13.85 55418.18 88888.00 2007-04-13 04:03:49.625 103 12377.88 13.80 55418.20 88888.00 2007-04-13 04:03:49.750 103 12377.92 13.80 55418.25 88888.00 2007-04-13 04:03:49.875 103 12377.90 13.82 55418.25 88888.00 2007-04-13 04:03:50.000 103 12377.92 13.78 55418.22 88888.00 2007-04-13 04:03:50.125 103 12377.92 13.82 55418.25 88888.00 2007-04-13 04:03:50.250 103 12377.95 13.82 55418.25 88888.00 2007-04-13 04:03:50.375 103 12377.92 13.82 55418.28 88888.00 2007-04-13 04:03:50.500 103 12377.92 13.80 55418.22 88888.00 2007-04-13 04:03:50.625 103 12377.83 13.80 55418.20 88888.00 2007-04-13 04:03:50.750 103 12377.85 13.85 55418.25 88888.00 2007-04-13 04:03:50.875 103 12377.83 13.90 55418.25 88888.00 2007-04-13 04:03:51.000 103 12377.73 13.80 55418.22 88888.00 2007-04-13 04:03:51.125 103 12377.80 13.75 55418.22 88888.00 2007-04-13 04:03:51.250 103 12377.90 13.80 55418.25 88888.00 2007-04-13 04:03:51.375 103 12377.90 13.78 55418.22 88888.00 2007-04-13 04:03:51.500 103 12377.75 13.78 55418.22 88888.00 2007-04-13 04:03:51.625 103 12377.70 13.78 55418.18 88888.00 2007-04-13 04:03:51.750 103 12377.80 13.80 55418.20 88888.00 2007-04-13 04:03:51.875 103 12377.83 13.78 55418.18 88888.00 2007-04-13 04:03:52.000 103 12377.80 13.75 55418.18 88888.00 2007-04-13 04:03:52.125 103 12377.88 13.75 55418.20 88888.00 2007-04-13 04:03:52.250 103 12377.92 13.80 55418.25 88888.00 2007-04-13 04:03:52.375 103 12377.95 13.85 55418.25 88888.00 2007-04-13 04:03:52.500 103 12378.02 13.88 55418.22 88888.00 2007-04-13 04:03:52.625 103 12377.95 13.78 55418.22 88888.00 2007-04-13 04:03:52.750 103 12377.90 13.78 55418.22 88888.00 2007-04-13 04:03:52.875 103 12377.88 13.78 55418.20 88888.00 2007-04-13 04:03:53.000 103 12377.83 13.72 55418.18 88888.00 2007-04-13 04:03:53.125 103 12377.83 13.75 55418.18 88888.00 2007-04-13 04:03:53.250 103 12377.95 13.80 55418.22 88888.00 2007-04-13 04:03:53.375 103 12377.90 13.85 55418.25 88888.00 2007-04-13 04:03:53.500 103 12377.80 13.80 55418.22 88888.00 2007-04-13 04:03:53.625 103 12377.77 13.80 55418.20 88888.00 2007-04-13 04:03:53.750 103 12377.80 13.85 55418.20 88888.00 2007-04-13 04:03:53.875 103 12377.83 13.82 55418.28 88888.00 2007-04-13 04:03:54.000 103 12377.92 13.82 55418.28 88888.00 2007-04-13 04:03:54.125 103 12377.90 13.82 55418.25 88888.00 2007-04-13 04:03:54.250 103 12377.85 13.78 55418.22 88888.00 2007-04-13 04:03:54.375 103 12377.90 13.78 55418.20 88888.00 2007-04-13 04:03:54.500 103 12377.88 13.78 55418.18 88888.00 2007-04-13 04:03:54.625 103 12377.88 13.82 55418.20 88888.00 2007-04-13 04:03:54.750 103 12377.92 13.82 55418.20 88888.00 2007-04-13 04:03:54.875 103 12378.00 13.78 55418.18 88888.00 2007-04-13 04:03:55.000 103 12377.90 13.78 55418.20 88888.00 2007-04-13 04:03:55.125 103 12377.90 13.85 55418.28 88888.00 2007-04-13 04:03:55.250 103 12377.95 13.85 55418.30 88888.00 2007-04-13 04:03:55.375 103 12377.95 13.88 55418.28 88888.00 2007-04-13 04:03:55.500 103 12377.90 13.88 55418.28 88888.00 2007-04-13 04:03:55.625 103 12377.83 13.85 55418.22 88888.00 2007-04-13 04:03:55.750 103 12377.77 13.78 55418.22 88888.00 2007-04-13 04:03:55.875 103 12377.80 13.78 55418.22 88888.00 2007-04-13 04:03:56.000 103 12377.88 13.82 55418.22 88888.00 2007-04-13 04:03:56.125 103 12377.90 13.82 55418.22 88888.00 2007-04-13 04:03:56.250 103 12377.95 13.80 55418.25 88888.00 2007-04-13 04:03:56.375 103 12377.90 13.82 55418.22 88888.00 2007-04-13 04:03:56.500 103 12377.83 13.78 55418.20 88888.00 2007-04-13 04:03:56.625 103 12377.85 13.80 55418.20 88888.00 2007-04-13 04:03:56.750 103 12377.85 13.82 55418.20 88888.00 2007-04-13 04:03:56.875 103 12377.83 13.88 55418.25 88888.00 2007-04-13 04:03:57.000 103 12377.90 13.85 55418.25 88888.00 2007-04-13 04:03:57.125 103 12377.90 13.78 55418.22 88888.00 2007-04-13 04:03:57.250 103 12377.83 13.75 55418.20 88888.00 2007-04-13 04:03:57.375 103 12377.88 13.82 55418.22 88888.00 2007-04-13 04:03:57.500 103 12377.92 13.90 55418.22 88888.00 2007-04-13 04:03:57.625 103 12377.98 13.90 55418.25 88888.00 2007-04-13 04:03:57.750 103 12377.98 13.82 55418.22 88888.00 2007-04-13 04:03:57.875 103 12377.92 13.80 55418.28 88888.00 2007-04-13 04:03:58.000 103 12377.92 13.82 55418.30 88888.00 2007-04-13 04:03:58.125 103 12377.92 13.82 55418.32 88888.00 2007-04-13 04:03:58.250 103 12377.83 13.88 55418.25 88888.00 2007-04-13 04:03:58.375 103 12377.77 13.85 55418.25 88888.00 2007-04-13 04:03:58.500 103 12377.77 13.85 55418.28 88888.00 2007-04-13 04:03:58.625 103 12377.83 13.85 55418.28 88888.00 2007-04-13 04:03:58.750 103 12377.85 13.93 55418.30 88888.00 2007-04-13 04:03:58.875 103 12377.85 13.85 55418.25 88888.00 2007-04-13 04:03:59.000 103 12377.83 13.78 55418.22 88888.00 2007-04-13 04:03:59.125 103 12377.90 13.85 55418.25 88888.00 2007-04-13 04:03:59.250 103 12377.88 13.88 55418.28 88888.00 2007-04-13 04:03:59.375 103 12377.85 13.88 55418.25 88888.00 2007-04-13 04:03:59.500 103 12377.90 13.85 55418.25 88888.00 2007-04-13 04:03:59.625 103 12377.92 13.80 55418.25 88888.00 2007-04-13 04:03:59.750 103 12377.95 13.85 55418.22 88888.00 2007-04-13 04:03:59.875 103 12377.92 13.85 55418.25 88888.00 2007-04-13 04:04:00.000 103 12377.90 13.80 55418.25 88888.00 2007-04-13 04:04:00.125 103 12377.90 13.88 55418.30 88888.00 2007-04-13 04:04:00.250 103 12377.92 13.93 55418.32 88888.00 2007-04-13 04:04:00.375 103 12377.85 13.88 55418.28 88888.00 2007-04-13 04:04:00.500 103 12377.80 13.78 55418.22 88888.00 2007-04-13 04:04:00.625 103 12377.83 13.82 55418.22 88888.00 2007-04-13 04:04:00.750 103 12377.85 13.85 55418.25 88888.00 2007-04-13 04:04:00.875 103 12377.85 13.90 55418.30 88888.00 2007-04-13 04:04:01.000 103 12377.88 13.93 55418.30 88888.00 2007-04-13 04:04:01.125 103 12377.85 13.85 55418.30 88888.00 2007-04-13 04:04:01.250 103 12377.73 13.80 55418.28 88888.00 2007-04-13 04:04:01.375 103 12377.73 13.78 55418.28 88888.00 2007-04-13 04:04:01.500 103 12377.65 13.75 55418.25 88888.00 2007-04-13 04:04:01.625 103 12377.62 13.80 55418.25 88888.00 2007-04-13 04:04:01.750 103 12377.67 13.85 55418.28 88888.00 2007-04-13 04:04:01.875 103 12377.70 13.78 55418.25 88888.00 2007-04-13 04:04:02.000 103 12377.75 13.75 55418.22 88888.00 2007-04-13 04:04:02.125 103 12377.83 13.82 55418.30 88888.00 2007-04-13 04:04:02.250 103 12377.77 13.88 55418.30 88888.00 2007-04-13 04:04:02.375 103 12377.80 13.82 55418.30 88888.00 2007-04-13 04:04:02.500 103 12377.83 13.78 55418.28 88888.00 2007-04-13 04:04:02.625 103 12377.83 13.80 55418.28 88888.00 2007-04-13 04:04:02.750 103 12377.75 13.82 55418.28 88888.00 2007-04-13 04:04:02.875 103 12377.75 13.80 55418.28 88888.00 2007-04-13 04:04:03.000 103 12377.73 13.78 55418.30 88888.00 2007-04-13 04:04:03.125 103 12377.70 13.78 55418.30 88888.00 2007-04-13 04:04:03.250 103 12377.67 13.80 55418.25 88888.00 2007-04-13 04:04:03.375 103 12377.65 13.80 55418.25 88888.00 2007-04-13 04:04:03.500 103 12377.65 13.80 55418.28 88888.00 2007-04-13 04:04:03.625 103 12377.75 13.85 55418.30 88888.00 2007-04-13 04:04:03.750 103 12377.77 13.88 55418.30 88888.00 2007-04-13 04:04:03.875 103 12377.75 13.82 55418.30 88888.00 2007-04-13 04:04:04.000 103 12377.73 13.82 55418.28 88888.00 2007-04-13 04:04:04.125 103 12377.77 13.82 55418.28 88888.00 2007-04-13 04:04:04.250 103 12377.83 13.78 55418.30 88888.00 2007-04-13 04:04:04.375 103 12377.88 13.80 55418.30 88888.00 2007-04-13 04:04:04.500 103 12377.83 13.80 55418.32 88888.00 2007-04-13 04:04:04.625 103 12377.83 13.80 55418.32 88888.00 2007-04-13 04:04:04.750 103 12377.83 13.78 55418.32 88888.00 2007-04-13 04:04:04.875 103 12377.77 13.78 55418.30 88888.00 2007-04-13 04:04:05.000 103 12377.70 13.80 55418.28 88888.00 2007-04-13 04:04:05.125 103 12377.75 13.80 55418.30 88888.00 2007-04-13 04:04:05.250 103 12377.75 13.78 55418.30 88888.00 2007-04-13 04:04:05.375 103 12377.70 13.80 55418.28 88888.00 2007-04-13 04:04:05.500 103 12377.67 13.78 55418.30 88888.00 2007-04-13 04:04:05.625 103 12377.73 13.72 55418.30 88888.00 2007-04-13 04:04:05.750 103 12377.80 13.80 55418.28 88888.00 2007-04-13 04:04:05.875 103 12377.85 13.78 55418.28 88888.00 2007-04-13 04:04:06.000 103 12377.75 13.68 55418.25 88888.00 2007-04-13 04:04:06.125 103 12377.73 13.72 55418.30 88888.00 2007-04-13 04:04:06.250 103 12377.73 13.80 55418.32 88888.00 2007-04-13 04:04:06.375 103 12377.67 13.82 55418.30 88888.00 2007-04-13 04:04:06.500 103 12377.65 13.78 55418.28 88888.00 2007-04-13 04:04:06.625 103 12377.65 13.78 55418.28 88888.00 2007-04-13 04:04:06.750 103 12377.67 13.80 55418.30 88888.00 2007-04-13 04:04:06.875 103 12377.67 13.78 55418.28 88888.00 2007-04-13 04:04:07.000 103 12377.67 13.72 55418.22 88888.00 2007-04-13 04:04:07.125 103 12377.70 13.75 55418.25 88888.00 2007-04-13 04:04:07.250 103 12377.75 13.78 55418.32 88888.00 2007-04-13 04:04:07.375 103 12377.67 13.80 55418.32 88888.00 2007-04-13 04:04:07.500 103 12377.65 13.82 55418.30 88888.00 2007-04-13 04:04:07.625 103 12377.65 13.80 55418.30 88888.00 2007-04-13 04:04:07.750 103 12377.70 13.82 55418.32 88888.00 2007-04-13 04:04:07.875 103 12377.75 13.80 55418.30 88888.00 2007-04-13 04:04:08.000 103 12377.65 13.72 55418.28 88888.00 2007-04-13 04:04:08.125 103 12377.65 13.78 55418.32 88888.00 2007-04-13 04:04:08.250 103 12377.67 13.78 55418.32 88888.00 2007-04-13 04:04:08.375 103 12377.75 13.75 55418.32 88888.00 2007-04-13 04:04:08.500 103 12377.67 13.85 55418.35 88888.00 2007-04-13 04:04:08.625 103 12377.67 13.85 55418.30 88888.00 2007-04-13 04:04:08.750 103 12377.62 13.82 55418.28 88888.00 2007-04-13 04:04:08.875 103 12377.62 13.78 55418.28 88888.00 2007-04-13 04:04:09.000 103 12377.60 13.75 55418.30 88888.00 2007-04-13 04:04:09.125 103 12377.60 13.72 55418.30 88888.00 2007-04-13 04:04:09.250 103 12377.58 13.78 55418.32 88888.00 2007-04-13 04:04:09.375 103 12377.60 13.78 55418.30 88888.00 2007-04-13 04:04:09.500 103 12377.67 13.75 55418.32 88888.00 2007-04-13 04:04:09.625 103 12377.75 13.78 55418.35 88888.00 2007-04-13 04:04:09.750 103 12377.77 13.80 55418.35 88888.00 2007-04-13 04:04:09.875 103 12377.73 13.80 55418.35 88888.00 2007-04-13 04:04:10.000 103 12377.65 13.78 55418.35 88888.00 2007-04-13 04:04:10.125 103 12377.65 13.72 55418.32 88888.00 2007-04-13 04:04:10.250 103 12377.60 13.78 55418.30 88888.00 2007-04-13 04:04:10.375 103 12377.50 13.72 55418.32 88888.00 2007-04-13 04:04:10.500 103 12377.55 13.75 55418.32 88888.00 2007-04-13 04:04:10.625 103 12377.60 13.75 55418.35 88888.00 2007-04-13 04:04:10.750 103 12377.65 13.75 55418.32 88888.00 2007-04-13 04:04:10.875 103 12377.60 13.72 55418.32 88888.00 2007-04-13 04:04:11.000 103 12377.55 13.72 55418.32 88888.00 2007-04-13 04:04:11.125 103 12377.58 13.78 55418.35 88888.00 2007-04-13 04:04:11.250 103 12377.58 13.78 55418.32 88888.00 2007-04-13 04:04:11.375 103 12377.62 13.80 55418.30 88888.00 2007-04-13 04:04:11.500 103 12377.58 13.72 55418.28 88888.00 2007-04-13 04:04:11.625 103 12377.62 13.75 55418.30 88888.00 2007-04-13 04:04:11.750 103 12377.65 13.80 55418.30 88888.00 2007-04-13 04:04:11.875 103 12377.60 13.78 55418.30 88888.00 2007-04-13 04:04:12.000 103 12377.58 13.78 55418.32 88888.00 2007-04-13 04:04:12.125 103 12377.52 13.80 55418.35 88888.00 2007-04-13 04:04:12.250 103 12377.52 13.85 55418.32 88888.00 2007-04-13 04:04:12.375 103 12377.60 13.78 55418.30 88888.00 2007-04-13 04:04:12.500 103 12377.55 13.78 55418.30 88888.00 2007-04-13 04:04:12.625 103 12377.60 13.82 55418.35 88888.00 2007-04-13 04:04:12.750 103 12377.65 13.82 55418.32 88888.00 2007-04-13 04:04:12.875 103 12377.65 13.78 55418.35 88888.00 2007-04-13 04:04:13.000 103 12377.62 13.82 55418.35 88888.00 2007-04-13 04:04:13.125 103 12377.65 13.82 55418.38 88888.00 2007-04-13 04:04:13.250 103 12377.52 13.75 55418.28 88888.00 2007-04-13 04:04:13.375 103 12377.45 13.68 55418.28 88888.00 2007-04-13 04:04:13.500 103 12377.52 13.78 55418.32 88888.00 2007-04-13 04:04:13.625 103 12377.58 13.78 55418.32 88888.00 2007-04-13 04:04:13.750 103 12377.60 13.70 55418.32 88888.00 2007-04-13 04:04:13.875 103 12377.62 13.75 55418.30 88888.00 2007-04-13 04:04:14.000 103 12377.60 13.75 55418.30 88888.00 2007-04-13 04:04:14.125 103 12377.58 13.78 55418.35 88888.00 2007-04-13 04:04:14.250 103 12377.62 13.82 55418.38 88888.00 2007-04-13 04:04:14.375 103 12377.70 13.82 55418.35 88888.00 2007-04-13 04:04:14.500 103 12377.60 13.75 55418.30 88888.00 2007-04-13 04:04:14.625 103 12377.50 13.70 55418.30 88888.00 2007-04-13 04:04:14.750 103 12377.58 13.78 55418.32 88888.00 2007-04-13 04:04:14.875 103 12377.60 13.78 55418.32 88888.00 2007-04-13 04:04:15.000 103 12377.60 13.75 55418.30 88888.00 2007-04-13 04:04:15.125 103 12377.62 13.82 55418.32 88888.00 2007-04-13 04:04:15.250 103 12377.65 13.80 55418.32 88888.00 2007-04-13 04:04:15.375 103 12377.62 13.80 55418.30 88888.00 2007-04-13 04:04:15.500 103 12377.55 13.78 55418.30 88888.00 2007-04-13 04:04:15.625 103 12377.52 13.80 55418.30 88888.00 2007-04-13 04:04:15.750 103 12377.60 13.80 55418.30 88888.00 2007-04-13 04:04:15.875 103 12377.60 13.80 55418.30 88888.00 2007-04-13 04:04:16.000 103 12377.60 13.75 55418.30 88888.00 2007-04-13 04:04:16.125 103 12377.60 13.75 55418.30 88888.00 2007-04-13 04:04:16.250 103 12377.60 13.75 55418.30 88888.00 2007-04-13 04:04:16.375 103 12377.67 13.85 55418.30 88888.00 2007-04-13 04:04:16.500 103 12377.65 13.80 55418.30 88888.00 2007-04-13 04:04:16.625 103 12377.60 13.80 55418.32 88888.00 2007-04-13 04:04:16.750 103 12377.55 13.78 55418.32 88888.00 2007-04-13 04:04:16.875 103 12377.55 13.80 55418.32 88888.00 2007-04-13 04:04:17.000 103 12377.60 13.75 55418.30 88888.00 2007-04-13 04:04:17.125 103 12377.60 13.78 55418.32 88888.00 2007-04-13 04:04:17.250 103 12377.52 13.75 55418.32 88888.00 2007-04-13 04:04:17.375 103 12377.48 13.70 55418.30 88888.00 2007-04-13 04:04:17.500 103 12377.48 13.75 55418.28 88888.00 2007-04-13 04:04:17.625 103 12377.55 13.75 55418.30 88888.00 2007-04-13 04:04:17.750 103 12377.67 13.75 55418.28 88888.00 2007-04-13 04:04:17.875 103 12377.62 13.75 55418.30 88888.00 2007-04-13 04:04:18.000 103 12377.58 13.75 55418.28 88888.00 2007-04-13 04:04:18.125 103 12377.62 13.80 55418.28 88888.00 2007-04-13 04:04:18.250 103 12377.62 13.80 55418.25 88888.00 2007-04-13 04:04:18.375 103 12377.55 13.78 55418.25 88888.00 2007-04-13 04:04:18.500 103 12377.52 13.70 55418.25 88888.00 2007-04-13 04:04:18.625 103 12377.52 13.72 55418.28 88888.00 2007-04-13 04:04:18.750 103 12377.52 13.72 55418.25 88888.00 2007-04-13 04:04:18.875 103 12377.52 13.72 55418.25 88888.00 2007-04-13 04:04:19.000 103 12377.60 13.75 55418.22 88888.00 2007-04-13 04:04:19.125 103 12377.55 13.75 55418.25 88888.00 2007-04-13 04:04:19.250 103 12377.48 13.78 55418.25 88888.00 2007-04-13 04:04:19.375 103 12377.52 13.82 55418.28 88888.00 2007-04-13 04:04:19.500 103 12377.58 13.78 55418.28 88888.00 2007-04-13 04:04:19.625 103 12377.55 13.80 55418.28 88888.00 2007-04-13 04:04:19.750 103 12377.55 13.85 55418.30 88888.00 2007-04-13 04:04:19.875 103 12377.50 13.80 55418.28 88888.00 2007-04-13 04:04:20.000 103 12377.55 13.78 55418.25 88888.00 2007-04-13 04:04:20.125 103 12377.58 13.82 55418.32 88888.00 2007-04-13 04:04:20.250 103 12377.52 13.82 55418.32 88888.00 2007-04-13 04:04:20.375 103 12377.52 13.82 55418.32 88888.00 2007-04-13 04:04:20.500 103 12377.52 13.80 55418.32 88888.00 2007-04-13 04:04:20.625 103 12377.60 13.82 55418.32 88888.00 2007-04-13 04:04:20.750 103 12377.60 13.85 55418.30 88888.00 2007-04-13 04:04:20.875 103 12377.55 13.80 55418.30 88888.00 2007-04-13 04:04:21.000 103 12377.58 13.82 55418.30 88888.00 2007-04-13 04:04:21.125 103 12377.70 13.88 55418.32 88888.00 2007-04-13 04:04:21.250 103 12377.67 13.82 55418.30 88888.00 2007-04-13 04:04:21.375 103 12377.65 13.80 55418.30 88888.00 2007-04-13 04:04:21.500 103 12377.62 13.82 55418.28 88888.00 2007-04-13 04:04:21.625 103 12377.67 13.80 55418.30 88888.00 2007-04-13 04:04:21.750 103 12377.60 13.80 55418.28 88888.00 2007-04-13 04:04:21.875 103 12377.50 13.78 55418.25 88888.00 2007-04-13 04:04:22.000 103 12377.58 13.75 55418.28 88888.00 2007-04-13 04:04:22.125 103 12377.60 13.82 55418.32 88888.00 2007-04-13 04:04:22.250 103 12377.52 13.90 55418.32 88888.00 2007-04-13 04:04:22.375 103 12377.58 13.93 55418.35 88888.00 2007-04-13 04:04:22.500 103 12377.65 13.93 55418.32 88888.00 2007-04-13 04:04:22.625 103 12377.67 13.88 55418.32 88888.00 2007-04-13 04:04:22.750 103 12377.70 13.85 55418.35 88888.00 2007-04-13 04:04:22.875 103 12377.65 13.85 55418.32 88888.00 2007-04-13 04:04:23.000 103 12377.58 13.88 55418.32 88888.00 2007-04-13 04:04:23.125 103 12377.55 13.90 55418.35 88888.00 2007-04-13 04:04:23.250 103 12377.55 13.85 55418.35 88888.00 2007-04-13 04:04:23.375 103 12377.52 13.78 55418.30 88888.00 2007-04-13 04:04:23.500 103 12377.58 13.78 55418.30 88888.00 2007-04-13 04:04:23.625 103 12377.58 13.85 55418.32 88888.00 2007-04-13 04:04:23.750 103 12377.62 13.85 55418.32 88888.00 2007-04-13 04:04:23.875 103 12377.67 13.88 55418.35 88888.00 2007-04-13 04:04:24.000 103 12377.65 13.88 55418.32 88888.00 2007-04-13 04:04:24.125 103 12377.62 13.90 55418.32 88888.00 2007-04-13 04:04:24.250 103 12377.52 13.88 55418.35 88888.00 2007-04-13 04:04:24.375 103 12377.58 13.85 55418.35 88888.00 2007-04-13 04:04:24.500 103 12377.67 13.90 55418.32 88888.00 2007-04-13 04:04:24.625 103 12377.73 13.85 55418.32 88888.00 2007-04-13 04:04:24.750 103 12377.67 13.82 55418.32 88888.00 2007-04-13 04:04:24.875 103 12377.60 13.82 55418.30 88888.00 2007-04-13 04:04:25.000 103 12377.52 13.88 55418.28 88888.00 2007-04-13 04:04:25.125 103 12377.52 13.90 55418.30 88888.00 2007-04-13 04:04:25.250 103 12377.58 13.88 55418.30 88888.00 2007-04-13 04:04:25.375 103 12377.62 13.90 55418.35 88888.00 2007-04-13 04:04:25.500 103 12377.60 13.88 55418.30 88888.00 2007-04-13 04:04:25.625 103 12377.60 13.85 55418.32 88888.00 2007-04-13 04:04:25.750 103 12377.58 13.80 55418.28 88888.00 2007-04-13 04:04:25.875 103 12377.67 13.88 55418.28 88888.00 2007-04-13 04:04:26.000 103 12377.73 13.88 55418.28 88888.00 2007-04-13 04:04:26.125 103 12377.67 13.93 55418.30 88888.00 2007-04-13 04:04:26.250 103 12377.62 13.93 55418.30 88888.00 2007-04-13 04:04:26.375 103 12377.65 13.93 55418.25 88888.00 2007-04-13 04:04:26.500 103 12377.62 13.88 55418.22 88888.00 2007-04-13 04:04:26.625 103 12377.60 13.88 55418.25 88888.00 2007-04-13 04:04:26.750 103 12377.58 13.82 55418.25 88888.00 2007-04-13 04:04:26.875 103 12377.50 13.80 55418.22 88888.00 2007-04-13 04:04:27.000 103 12377.60 13.78 55418.20 88888.00 2007-04-13 04:04:27.125 103 12377.70 13.80 55418.20 88888.00 2007-04-13 04:04:27.250 103 12377.70 13.82 55418.22 88888.00 2007-04-13 04:04:27.375 103 12377.70 13.82 55418.25 88888.00 2007-04-13 04:04:27.500 103 12377.67 13.85 55418.22 88888.00 2007-04-13 04:04:27.625 103 12377.67 13.82 55418.22 88888.00 2007-04-13 04:04:27.750 103 12377.70 13.82 55418.22 88888.00 2007-04-13 04:04:27.875 103 12377.70 13.78 55418.22 88888.00 2007-04-13 04:04:28.000 103 12377.67 13.80 55418.22 88888.00 2007-04-13 04:04:28.125 103 12377.67 13.85 55418.28 88888.00 2007-04-13 04:04:28.250 103 12377.67 13.88 55418.32 88888.00 2007-04-13 04:04:28.375 103 12377.70 13.85 55418.28 88888.00 2007-04-13 04:04:28.500 103 12377.70 13.88 55418.28 88888.00 2007-04-13 04:04:28.625 103 12377.67 13.88 55418.28 88888.00 2007-04-13 04:04:28.750 103 12377.70 13.85 55418.25 88888.00 2007-04-13 04:04:28.875 103 12377.73 13.88 55418.25 88888.00 2007-04-13 04:04:29.000 103 12377.77 13.88 55418.20 88888.00 2007-04-13 04:04:29.125 103 12377.73 13.85 55418.22 88888.00 2007-04-13 04:04:29.250 103 12377.67 13.88 55418.28 88888.00 2007-04-13 04:04:29.375 103 12377.70 13.88 55418.25 88888.00 2007-04-13 04:04:29.500 103 12377.70 13.88 55418.22 88888.00 2007-04-13 04:04:29.625 103 12377.67 13.85 55418.22 88888.00 2007-04-13 04:04:29.750 103 12377.67 13.88 55418.22 88888.00 2007-04-13 04:04:29.875 103 12377.73 13.97 55418.28 88888.00 2007-04-13 04:04:30.000 103 12377.70 14.00 55418.28 88888.00 2007-04-13 04:04:30.125 103 12377.67 13.90 55418.30 88888.00 2007-04-13 04:04:30.250 103 12377.70 13.88 55418.28 88888.00 2007-04-13 04:04:30.375 103 12377.83 13.95 55418.30 88888.00 2007-04-13 04:04:30.500 103 12377.85 14.03 55418.30 88888.00 2007-04-13 04:04:30.625 103 12377.77 13.97 55418.28 88888.00 2007-04-13 04:04:30.750 103 12377.73 13.90 55418.25 88888.00 2007-04-13 04:04:30.875 103 12377.67 13.88 55418.25 88888.00 2007-04-13 04:04:31.000 103 12377.70 13.82 55418.28 88888.00 2007-04-13 04:04:31.125 103 12377.65 13.85 55418.25 88888.00 2007-04-13 04:04:31.250 103 12377.65 13.88 55418.28 88888.00 2007-04-13 04:04:31.375 103 12377.75 13.85 55418.25 88888.00 2007-04-13 04:04:31.500 103 12377.80 13.90 55418.22 88888.00 2007-04-13 04:04:31.625 103 12377.83 13.95 55418.25 88888.00 2007-04-13 04:04:31.750 103 12377.85 13.95 55418.30 88888.00 2007-04-13 04:04:31.875 103 12377.83 13.95 55418.32 88888.00 2007-04-13 04:04:32.000 103 12377.80 13.93 55418.28 88888.00 2007-04-13 04:04:32.125 103 12377.83 13.93 55418.30 88888.00 2007-04-13 04:04:32.250 103 12377.83 13.95 55418.28 88888.00 2007-04-13 04:04:32.375 103 12377.75 13.95 55418.28 88888.00 2007-04-13 04:04:32.500 103 12377.75 13.97 55418.32 88888.00 2007-04-13 04:04:32.625 103 12377.77 13.95 55418.32 88888.00 2007-04-13 04:04:32.750 103 12377.80 13.97 55418.30 88888.00 2007-04-13 04:04:32.875 103 12377.88 14.00 55418.30 88888.00 2007-04-13 04:04:33.000 103 12377.85 13.90 55418.28 88888.00 2007-04-13 04:04:33.125 103 12377.85 13.93 55418.28 88888.00 2007-04-13 04:04:33.250 103 12377.80 13.93 55418.28 88888.00 2007-04-13 04:04:33.375 103 12377.80 13.97 55418.30 88888.00 2007-04-13 04:04:33.500 103 12377.88 13.95 55418.30 88888.00 2007-04-13 04:04:33.625 103 12377.88 13.93 55418.30 88888.00 2007-04-13 04:04:33.750 103 12377.85 13.90 55418.32 88888.00 2007-04-13 04:04:33.875 103 12377.80 13.90 55418.32 88888.00 2007-04-13 04:04:34.000 103 12377.83 13.90 55418.30 88888.00 2007-04-13 04:04:34.125 103 12377.85 13.88 55418.32 88888.00 2007-04-13 04:04:34.250 103 12377.85 13.88 55418.25 88888.00 2007-04-13 04:04:34.375 103 12377.83 13.90 55418.28 88888.00 2007-04-13 04:04:34.500 103 12377.88 13.95 55418.28 88888.00 2007-04-13 04:04:34.625 103 12377.85 13.93 55418.25 88888.00 2007-04-13 04:04:34.750 103 12377.80 13.95 55418.25 88888.00 2007-04-13 04:04:34.875 103 12377.73 13.93 55418.22 88888.00 2007-04-13 04:04:35.000 103 12377.80 13.93 55418.28 88888.00 2007-04-13 04:04:35.125 103 12377.90 14.00 55418.32 88888.00 2007-04-13 04:04:35.250 103 12377.90 13.95 55418.30 88888.00 2007-04-13 04:04:35.375 103 12377.90 13.93 55418.28 88888.00 2007-04-13 04:04:35.500 103 12377.88 13.90 55418.28 88888.00 2007-04-13 04:04:35.625 103 12377.92 13.95 55418.28 88888.00 2007-04-13 04:04:35.750 103 12378.00 13.95 55418.30 88888.00 2007-04-13 04:04:35.875 103 12378.00 13.93 55418.30 88888.00 2007-04-13 04:04:36.000 103 12377.92 13.88 55418.28 88888.00 2007-04-13 04:04:36.125 103 12377.88 13.93 55418.25 88888.00 2007-04-13 04:04:36.250 103 12377.92 13.95 55418.25 88888.00 2007-04-13 04:04:36.375 103 12378.02 13.97 55418.28 88888.00 2007-04-13 04:04:36.500 103 12378.08 14.00 55418.28 88888.00 2007-04-13 04:04:36.625 103 12378.00 13.97 55418.28 88888.00 2007-04-13 04:04:36.750 103 12377.98 14.03 55418.28 88888.00 2007-04-13 04:04:36.875 103 12377.92 13.95 55418.28 88888.00 2007-04-13 04:04:37.000 103 12377.92 13.93 55418.25 88888.00 2007-04-13 04:04:37.125 103 12378.05 13.97 55418.30 88888.00 2007-04-13 04:04:37.250 103 12378.02 14.00 55418.30 88888.00 2007-04-13 04:04:37.375 103 12378.00 13.97 55418.25 88888.00 2007-04-13 04:04:37.500 103 12377.90 13.88 55418.22 88888.00 2007-04-13 04:04:37.625 103 12377.95 13.90 55418.22 88888.00 2007-04-13 04:04:37.750 103 12377.98 13.95 55418.25 88888.00 2007-04-13 04:04:37.875 103 12378.02 14.03 55418.25 88888.00 2007-04-13 04:04:38.000 103 12378.05 14.05 55418.28 88888.00 2007-04-13 04:04:38.125 103 12378.10 14.00 55418.28 88888.00 2007-04-13 04:04:38.250 103 12378.05 13.90 55418.22 88888.00 2007-04-13 04:04:38.375 103 12378.10 13.88 55418.22 88888.00 2007-04-13 04:04:38.500 103 12378.08 13.97 55418.22 88888.00 2007-04-13 04:04:38.625 103 12378.00 14.03 55418.25 88888.00 2007-04-13 04:04:38.750 103 12377.98 14.03 55418.22 88888.00 2007-04-13 04:04:38.875 103 12378.02 13.97 55418.22 88888.00 2007-04-13 04:04:39.000 103 12377.98 13.93 55418.22 88888.00 2007-04-13 04:04:39.125 103 12377.98 14.00 55418.28 88888.00 2007-04-13 04:04:39.250 103 12377.98 14.03 55418.28 88888.00 2007-04-13 04:04:39.375 103 12378.00 14.00 55418.22 88888.00 2007-04-13 04:04:39.500 103 12378.02 13.97 55418.22 88888.00 2007-04-13 04:04:39.625 103 12378.05 13.90 55418.22 88888.00 2007-04-13 04:04:39.750 103 12378.02 13.97 55418.25 88888.00 2007-04-13 04:04:39.875 103 12378.02 14.00 55418.28 88888.00 2007-04-13 04:04:40.000 103 12378.02 13.95 55418.22 88888.00 2007-04-13 04:04:40.125 103 12377.98 13.95 55418.22 88888.00 2007-04-13 04:04:40.250 103 12377.92 14.00 55418.25 88888.00 2007-04-13 04:04:40.375 103 12377.95 14.00 55418.22 88888.00 2007-04-13 04:04:40.500 103 12378.00 14.00 55418.22 88888.00 2007-04-13 04:04:40.625 103 12378.00 14.00 55418.20 88888.00 2007-04-13 04:04:40.750 103 12377.95 13.97 55418.22 88888.00 2007-04-13 04:04:40.875 103 12377.98 14.03 55418.25 88888.00 2007-04-13 04:04:41.000 103 12378.02 13.97 55418.22 88888.00 2007-04-13 04:04:41.125 103 12378.08 13.90 55418.22 88888.00 2007-04-13 04:04:41.250 103 12378.08 13.97 55418.25 88888.00 2007-04-13 04:04:41.375 103 12378.12 14.05 55418.30 88888.00 2007-04-13 04:04:41.500 103 12378.10 14.00 55418.22 88888.00 2007-04-13 04:04:41.625 103 12378.00 13.95 55418.20 88888.00 2007-04-13 04:04:41.750 103 12378.02 13.93 55418.25 88888.00 2007-04-13 04:04:41.875 103 12378.00 13.95 55418.28 88888.00 2007-04-13 04:04:42.000 103 12378.05 14.00 55418.22 88888.00 2007-04-13 04:04:42.125 103 12378.02 13.97 55418.20 88888.00 2007-04-13 04:04:42.250 103 12378.02 13.97 55418.22 88888.00 2007-04-13 04:04:42.375 103 12378.00 13.97 55418.28 88888.00 2007-04-13 04:04:42.500 103 12378.00 13.97 55418.30 88888.00 2007-04-13 04:04:42.625 103 12378.02 14.00 55418.28 88888.00 2007-04-13 04:04:42.750 103 12378.00 14.00 55418.28 88888.00 2007-04-13 04:04:42.875 103 12377.95 14.00 55418.25 88888.00 2007-04-13 04:04:43.000 103 12377.88 13.90 55418.22 88888.00 2007-04-13 04:04:43.125 103 12377.90 13.90 55418.25 88888.00 2007-04-13 04:04:43.250 103 12378.00 13.97 55418.28 88888.00 2007-04-13 04:04:43.375 103 12377.98 13.97 55418.25 88888.00 2007-04-13 04:04:43.500 103 12377.90 14.00 55418.25 88888.00 2007-04-13 04:04:43.625 103 12377.92 14.00 55418.28 88888.00 2007-04-13 04:04:43.750 103 12377.98 14.00 55418.20 88888.00 2007-04-13 04:04:43.875 103 12378.05 14.07 55418.20 88888.00 2007-04-13 04:04:44.000 103 12378.02 14.05 55418.20 88888.00 2007-04-13 04:04:44.125 103 12378.00 14.03 55418.20 88888.00 2007-04-13 04:04:44.250 103 12378.02 14.00 55418.22 88888.00 2007-04-13 04:04:44.375 103 12378.08 13.97 55418.20 88888.00 2007-04-13 04:04:44.500 103 12378.05 14.00 55418.22 88888.00 2007-04-13 04:04:44.625 103 12378.00 13.93 55418.20 88888.00 2007-04-13 04:04:44.750 103 12377.98 13.93 55418.22 88888.00 2007-04-13 04:04:44.875 103 12378.00 13.97 55418.22 88888.00 2007-04-13 04:04:45.000 103 12378.05 14.03 55418.25 88888.00 2007-04-13 04:04:45.125 103 12378.05 14.07 55418.30 88888.00 2007-04-13 04:04:45.250 103 12377.98 14.00 55418.25 88888.00 2007-04-13 04:04:45.375 103 12378.00 13.95 55418.20 88888.00 2007-04-13 04:04:45.500 103 12378.08 13.97 55418.25 88888.00 2007-04-13 04:04:45.625 103 12378.12 14.00 55418.22 88888.00 2007-04-13 04:04:45.750 103 12378.08 14.07 55418.22 88888.00 2007-04-13 04:04:45.875 103 12378.00 14.07 55418.20 88888.00 2007-04-13 04:04:46.000 103 12378.02 14.07 55418.22 88888.00 2007-04-13 04:04:46.125 103 12378.00 14.05 55418.25 88888.00 2007-04-13 04:04:46.250 103 12378.02 14.00 55418.28 88888.00 2007-04-13 04:04:46.375 103 12378.02 14.00 55418.22 88888.00 2007-04-13 04:04:46.500 103 12378.05 14.03 55418.22 88888.00 2007-04-13 04:04:46.625 103 12377.95 13.95 55418.20 88888.00 2007-04-13 04:04:46.750 103 12377.95 13.95 55418.22 88888.00 2007-04-13 04:04:46.875 103 12378.10 14.03 55418.22 88888.00 2007-04-13 04:04:47.000 103 12378.15 14.03 55418.20 88888.00 2007-04-13 04:04:47.125 103 12378.10 14.03 55418.22 88888.00 2007-04-13 04:04:47.250 103 12377.98 14.03 55418.22 88888.00 2007-04-13 04:04:47.375 103 12378.02 14.03 55418.25 88888.00 2007-04-13 04:04:47.500 103 12378.05 14.03 55418.25 88888.00 2007-04-13 04:04:47.625 103 12378.02 14.03 55418.25 88888.00 2007-04-13 04:04:47.750 103 12377.98 13.97 55418.25 88888.00 2007-04-13 04:04:47.875 103 12377.98 14.00 55418.25 88888.00 2007-04-13 04:04:48.000 103 12378.00 13.97 55418.20 88888.00 2007-04-13 04:04:48.125 103 12377.95 13.97 55418.22 88888.00 2007-04-13 04:04:48.250 103 12377.95 14.05 55418.25 88888.00 2007-04-13 04:04:48.375 103 12377.92 14.05 55418.25 88888.00 2007-04-13 04:04:48.500 103 12377.90 14.05 55418.25 88888.00 2007-04-13 04:04:48.625 103 12377.95 14.03 55418.25 88888.00 2007-04-13 04:04:48.750 103 12377.98 14.03 55418.25 88888.00 2007-04-13 04:04:48.875 103 12378.05 14.05 55418.25 88888.00 2007-04-13 04:04:49.000 103 12378.08 14.07 55418.28 88888.00 2007-04-13 04:04:49.125 103 12378.02 14.05 55418.25 88888.00 2007-04-13 04:04:49.250 103 12377.98 14.00 55418.28 88888.00 2007-04-13 04:04:49.375 103 12378.02 14.00 55418.25 88888.00 2007-04-13 04:04:49.500 103 12378.05 14.00 55418.22 88888.00 2007-04-13 04:04:49.625 103 12378.00 13.97 55418.20 88888.00 2007-04-13 04:04:49.750 103 12377.92 14.00 55418.20 88888.00 2007-04-13 04:04:49.875 103 12378.05 14.00 55418.25 88888.00 2007-04-13 04:04:50.000 103 12378.12 14.05 55418.22 88888.00 2007-04-13 04:04:50.125 103 12378.15 14.05 55418.25 88888.00 2007-04-13 04:04:50.250 103 12378.12 14.00 55418.20 88888.00 2007-04-13 04:04:50.375 103 12378.10 14.00 55418.20 88888.00 2007-04-13 04:04:50.500 103 12378.10 14.05 55418.25 88888.00 2007-04-13 04:04:50.625 103 12378.15 14.05 55418.22 88888.00 2007-04-13 04:04:50.750 103 12378.20 14.07 55418.22 88888.00 2007-04-13 04:04:50.875 103 12378.25 14.05 55418.28 88888.00 2007-04-13 04:04:51.000 103 12378.17 14.03 55418.28 88888.00 2007-04-13 04:04:51.125 103 12378.15 14.10 55418.28 88888.00 2007-04-13 04:04:51.250 103 12378.12 14.10 55418.25 88888.00 2007-04-13 04:04:51.375 103 12378.10 14.10 55418.25 88888.00 2007-04-13 04:04:51.500 103 12378.08 14.07 55418.28 88888.00 2007-04-13 04:04:51.625 103 12378.05 14.05 55418.22 88888.00 2007-04-13 04:04:51.750 103 12378.08 14.03 55418.20 88888.00 2007-04-13 04:04:51.875 103 12378.12 14.05 55418.22 88888.00 2007-04-13 04:04:52.000 103 12378.23 14.10 55418.22 88888.00 2007-04-13 04:04:52.125 103 12378.15 14.12 55418.25 88888.00 2007-04-13 04:04:52.250 103 12378.08 14.07 55418.22 88888.00 2007-04-13 04:04:52.375 103 12378.08 14.07 55418.25 88888.00 2007-04-13 04:04:52.500 103 12378.08 14.07 55418.25 88888.00 2007-04-13 04:04:52.625 103 12378.02 14.07 55418.25 88888.00 2007-04-13 04:04:52.750 103 12378.10 14.05 55418.22 88888.00 2007-04-13 04:04:52.875 103 12378.12 14.05 55418.20 88888.00 2007-04-13 04:04:53.000 103 12378.10 14.03 55418.20 88888.00 2007-04-13 04:04:53.125 103 12378.17 14.05 55418.22 88888.00 2007-04-13 04:04:53.250 103 12378.15 14.00 55418.20 88888.00 2007-04-13 04:04:53.375 103 12378.15 14.05 55418.22 88888.00 2007-04-13 04:04:53.500 103 12378.10 14.10 55418.22 88888.00 2007-04-13 04:04:53.625 103 12378.10 14.10 55418.22 88888.00 2007-04-13 04:04:53.750 103 12378.17 14.03 55418.22 88888.00 2007-04-13 04:04:53.875 103 12378.17 14.03 55418.22 88888.00 2007-04-13 04:04:54.000 103 12378.23 14.05 55418.20 88888.00 2007-04-13 04:04:54.125 103 12378.23 14.05 55418.25 88888.00 2007-04-13 04:04:54.250 103 12378.17 14.12 55418.28 88888.00 2007-04-13 04:04:54.375 103 12378.20 14.18 55418.28 88888.00 2007-04-13 04:04:54.500 103 12378.15 14.10 55418.25 88888.00 2007-04-13 04:04:54.625 103 12378.17 14.05 55418.18 88888.00 2007-04-13 04:04:54.750 103 12378.15 14.05 55418.20 88888.00 2007-04-13 04:04:54.875 103 12378.15 14.10 55418.25 88888.00 2007-04-13 04:04:55.000 103 12378.05 14.12 55418.22 88888.00 2007-04-13 04:04:55.125 103 12378.02 14.10 55418.22 88888.00 2007-04-13 04:04:55.250 103 12378.05 14.10 55418.25 88888.00 2007-04-13 04:04:55.375 103 12378.12 14.18 55418.25 88888.00 2007-04-13 04:04:55.500 103 12378.05 14.12 55418.20 88888.00 2007-04-13 04:04:55.625 103 12378.00 14.05 55418.20 88888.00 2007-04-13 04:04:55.750 103 12378.08 14.05 55418.22 88888.00 2007-04-13 04:04:55.875 103 12378.08 14.10 55418.22 88888.00 2007-04-13 04:04:56.000 103 12378.10 14.15 55418.25 88888.00 2007-04-13 04:04:56.125 103 12378.08 14.12 55418.22 88888.00 2007-04-13 04:04:56.250 103 12378.05 14.07 55418.20 88888.00 2007-04-13 04:04:56.375 103 12378.10 14.10 55418.22 88888.00 2007-04-13 04:04:56.500 103 12378.12 14.12 55418.22 88888.00 2007-04-13 04:04:56.625 103 12378.08 14.03 55418.20 88888.00 2007-04-13 04:04:56.750 103 12378.10 14.05 55418.20 88888.00 2007-04-13 04:04:56.875 103 12378.12 14.07 55418.20 88888.00 2007-04-13 04:04:57.000 103 12378.10 14.05 55418.20 88888.00 2007-04-13 04:04:57.125 103 12378.08 14.03 55418.20 88888.00 2007-04-13 04:04:57.250 103 12378.05 14.03 55418.22 88888.00 2007-04-13 04:04:57.375 103 12378.05 14.07 55418.25 88888.00 2007-04-13 04:04:57.500 103 12378.10 14.10 55418.28 88888.00 2007-04-13 04:04:57.625 103 12378.23 14.10 55418.32 88888.00 2007-04-13 04:04:57.750 103 12378.20 14.12 55418.28 88888.00 2007-04-13 04:04:57.875 103 12378.15 14.12 55418.22 88888.00 2007-04-13 04:04:58.000 103 12378.12 14.07 55418.22 88888.00 2007-04-13 04:04:58.125 103 12378.05 14.03 55418.20 88888.00 2007-04-13 04:04:58.250 103 12378.02 14.10 55418.22 88888.00 2007-04-13 04:04:58.375 103 12378.08 14.15 55418.28 88888.00 2007-04-13 04:04:58.500 103 12378.10 14.12 55418.28 88888.00 2007-04-13 04:04:58.625 103 12378.10 14.12 55418.25 88888.00 2007-04-13 04:04:58.750 103 12378.02 14.07 55418.22 88888.00 2007-04-13 04:04:58.875 103 12378.08 14.12 55418.22 88888.00 2007-04-13 04:04:59.000 103 12378.08 14.15 55418.28 88888.00 2007-04-13 04:04:59.125 103 12378.08 14.18 55418.28 88888.00 2007-04-13 04:04:59.250 103 12378.08 14.12 55418.25 88888.00 2007-04-13 04:04:59.375 103 12378.08 14.15 55418.25 88888.00 2007-04-13 04:04:59.500 103 12378.08 14.18 55418.22 88888.00 2007-04-13 04:04:59.625 103 12378.02 14.10 55418.22 88888.00 2007-04-13 04:04:59.750 103 12378.05 14.10 55418.25 88888.00 2007-04-13 04:04:59.875 103 12378.08 14.10 55418.28 88888.00 2007-04-13 04:05:00.000 103 12378.10 14.10 55418.22 88888.00 2007-04-13 04:05:00.125 103 12378.10 14.10 55418.22 88888.00 2007-04-13 04:05:00.250 103 12378.05 14.07 55418.20 88888.00 2007-04-13 04:05:00.375 103 12378.15 14.12 55418.18 88888.00 2007-04-13 04:05:00.500 103 12378.25 14.12 55418.18 88888.00 2007-04-13 04:05:00.625 103 12378.17 14.07 55418.20 88888.00 2007-04-13 04:05:00.750 103 12378.15 14.10 55418.22 88888.00 2007-04-13 04:05:00.875 103 12378.12 14.12 55418.22 88888.00 2007-04-13 04:05:01.000 103 12378.10 14.12 55418.22 88888.00 2007-04-13 04:05:01.125 103 12378.00 14.10 55418.22 88888.00 2007-04-13 04:05:01.250 103 12377.95 14.07 55418.20 88888.00 2007-04-13 04:05:01.375 103 12377.98 14.12 55418.20 88888.00 2007-04-13 04:05:01.500 103 12378.05 14.12 55418.25 88888.00 2007-04-13 04:05:01.625 103 12378.00 14.12 55418.20 88888.00 2007-04-13 04:05:01.750 103 12377.98 14.07 55418.20 88888.00 2007-04-13 04:05:01.875 103 12378.05 14.12 55418.22 88888.00 2007-04-13 04:05:02.000 103 12378.10 14.15 55418.28 88888.00 2007-04-13 04:05:02.125 103 12378.12 14.15 55418.28 88888.00 2007-04-13 04:05:02.250 103 12378.12 14.15 55418.25 88888.00 2007-04-13 04:05:02.375 103 12378.15 14.12 55418.22 88888.00 2007-04-13 04:05:02.500 103 12378.10 14.12 55418.25 88888.00 2007-04-13 04:05:02.625 103 12378.15 14.15 55418.25 88888.00 2007-04-13 04:05:02.750 103 12378.12 14.12 55418.22 88888.00 2007-04-13 04:05:02.875 103 12378.15 14.15 55418.28 88888.00 2007-04-13 04:05:03.000 103 12378.17 14.15 55418.25 88888.00 2007-04-13 04:05:03.125 103 12378.20 14.20 55418.25 88888.00 2007-04-13 04:05:03.250 103 12378.20 14.22 55418.28 88888.00 2007-04-13 04:05:03.375 103 12378.15 14.20 55418.28 88888.00 2007-04-13 04:05:03.500 103 12378.08 14.18 55418.28 88888.00 2007-04-13 04:05:03.625 103 12378.05 14.12 55418.25 88888.00 2007-04-13 04:05:03.750 103 12378.08 14.12 55418.20 88888.00 2007-04-13 04:05:03.875 103 12378.00 14.12 55418.18 88888.00 2007-04-13 04:05:04.000 103 12378.02 14.20 55418.20 88888.00 2007-04-13 04:05:04.125 103 12378.12 14.20 55418.28 88888.00 2007-04-13 04:05:04.250 103 12378.10 14.18 55418.28 88888.00 2007-04-13 04:05:04.375 103 12378.10 14.15 55418.28 88888.00 2007-04-13 04:05:04.500 103 12378.05 14.12 55418.25 88888.00 2007-04-13 04:05:04.625 103 12378.05 14.18 55418.28 88888.00 2007-04-13 04:05:04.750 103 12378.08 14.22 55418.25 88888.00 2007-04-13 04:05:04.875 103 12378.00 14.20 55418.22 88888.00 2007-04-13 04:05:05.000 103 12378.02 14.22 55418.25 88888.00 2007-04-13 04:05:05.125 103 12378.02 14.20 55418.28 88888.00 2007-04-13 04:05:05.250 103 12378.00 14.15 55418.28 88888.00 2007-04-13 04:05:05.375 103 12378.02 14.12 55418.28 88888.00 2007-04-13 04:05:05.500 103 12378.15 14.18 55418.28 88888.00 2007-04-13 04:05:05.625 103 12378.15 14.18 55418.28 88888.00 2007-04-13 04:05:05.750 103 12378.10 14.20 55418.30 88888.00 2007-04-13 04:05:05.875 103 12378.08 14.20 55418.28 88888.00 2007-04-13 04:05:06.000 103 12378.02 14.15 55418.25 88888.00 2007-04-13 04:05:06.125 103 12378.02 14.12 55418.20 88888.00 2007-04-13 04:05:06.250 103 12378.08 14.20 55418.28 88888.00 2007-04-13 04:05:06.375 103 12378.20 14.22 55418.30 88888.00 2007-04-13 04:05:06.500 103 12378.12 14.20 55418.30 88888.00 2007-04-13 04:05:06.625 103 12378.02 14.15 55418.25 88888.00 2007-04-13 04:05:06.750 103 12378.05 14.18 55418.28 88888.00 2007-04-13 04:05:06.875 103 12378.08 14.15 55418.28 88888.00 2007-04-13 04:05:07.000 103 12378.05 14.12 55418.25 88888.00 2007-04-13 04:05:07.125 103 12378.05 14.18 55418.28 88888.00 2007-04-13 04:05:07.250 103 12378.08 14.15 55418.25 88888.00 2007-04-13 04:05:07.375 103 12378.10 14.20 55418.28 88888.00 2007-04-13 04:05:07.500 103 12378.08 14.18 55418.28 88888.00 2007-04-13 04:05:07.625 103 12378.05 14.15 55418.30 88888.00 2007-04-13 04:05:07.750 103 12378.10 14.15 55418.28 88888.00 2007-04-13 04:05:07.875 103 12378.08 14.20 55418.25 88888.00 2007-04-13 04:05:08.000 103 12378.02 14.18 55418.22 88888.00 2007-04-13 04:05:08.125 103 12378.00 14.18 55418.25 88888.00 2007-04-13 04:05:08.250 103 12377.98 14.15 55418.25 88888.00 2007-04-13 04:05:08.375 103 12378.08 14.20 55418.30 88888.00 2007-04-13 04:05:08.500 103 12378.10 14.20 55418.28 88888.00 2007-04-13 04:05:08.625 103 12378.00 14.15 55418.25 88888.00 2007-04-13 04:05:08.750 103 12378.00 14.18 55418.28 88888.00 2007-04-13 04:05:08.875 103 12378.10 14.22 55418.32 88888.00 2007-04-13 04:05:09.000 103 12378.12 14.25 55418.32 88888.00 2007-04-13 04:05:09.125 103 12378.17 14.22 55418.30 88888.00 2007-04-13 04:05:09.250 103 12378.15 14.12 55418.28 88888.00 2007-04-13 04:05:09.375 103 12378.10 14.07 55418.28 88888.00 2007-04-13 04:05:09.500 103 12378.05 14.15 55418.28 88888.00 2007-04-13 04:05:09.625 103 12378.10 14.22 55418.30 88888.00 2007-04-13 04:05:09.750 103 12378.10 14.18 55418.28 88888.00 2007-04-13 04:05:09.875 103 12378.08 14.10 55418.28 88888.00 2007-04-13 04:05:10.000 103 12378.10 14.15 55418.28 88888.00 2007-04-13 04:05:10.125 103 12378.12 14.22 55418.30 88888.00 2007-04-13 04:05:10.250 103 12378.10 14.18 55418.32 88888.00 2007-04-13 04:05:10.375 103 12378.10 14.18 55418.32 88888.00 2007-04-13 04:05:10.500 103 12378.05 14.15 55418.30 88888.00 2007-04-13 04:05:10.625 103 12378.02 14.18 55418.28 88888.00 2007-04-13 04:05:10.750 103 12378.12 14.25 55418.30 88888.00 2007-04-13 04:05:10.875 103 12378.12 14.20 55418.30 88888.00 2007-04-13 04:05:11.000 103 12378.05 14.15 55418.25 88888.00 2007-04-13 04:05:11.125 103 12378.08 14.18 55418.28 88888.00 2007-04-13 04:05:11.250 103 12378.12 14.20 55418.28 88888.00 2007-04-13 04:05:11.375 103 12378.12 14.22 55418.28 88888.00 2007-04-13 04:05:11.500 103 12378.08 14.22 55418.28 88888.00 2007-04-13 04:05:11.625 103 12378.05 14.18 55418.28 88888.00 2007-04-13 04:05:11.750 103 12377.95 14.18 55418.28 88888.00 2007-04-13 04:05:11.875 103 12377.95 14.10 55418.28 88888.00 2007-04-13 04:05:12.000 103 12377.98 14.18 55418.30 88888.00 2007-04-13 04:05:12.125 103 12378.05 14.20 55418.30 88888.00 2007-04-13 04:05:12.250 103 12377.92 14.18 55418.28 88888.00 2007-04-13 04:05:12.375 103 12377.90 14.20 55418.25 88888.00 2007-04-13 04:05:12.500 103 12377.98 14.22 55418.28 88888.00 2007-04-13 04:05:12.625 103 12378.08 14.20 55418.32 88888.00 2007-04-13 04:05:12.750 103 12378.05 14.18 55418.30 88888.00 2007-04-13 04:05:12.875 103 12378.00 14.18 55418.28 88888.00 2007-04-13 04:05:13.000 103 12378.02 14.15 55418.25 88888.00 2007-04-13 04:05:13.125 103 12378.02 14.22 55418.28 88888.00 2007-04-13 04:05:13.250 103 12378.02 14.22 55418.28 88888.00 2007-04-13 04:05:13.375 103 12378.00 14.10 55418.28 88888.00 2007-04-13 04:05:13.500 103 12377.98 14.10 55418.25 88888.00 2007-04-13 04:05:13.625 103 12378.00 14.10 55418.28 88888.00 2007-04-13 04:05:13.750 103 12378.02 14.15 55418.30 88888.00 2007-04-13 04:05:13.875 103 12378.05 14.20 55418.32 88888.00 2007-04-13 04:05:14.000 103 12378.02 14.15 55418.30 88888.00 2007-04-13 04:05:14.125 103 12378.00 14.12 55418.35 88888.00 2007-04-13 04:05:14.250 103 12378.00 14.15 55418.32 88888.00 2007-04-13 04:05:14.375 103 12378.02 14.12 55418.32 88888.00 2007-04-13 04:05:14.500 103 12377.98 14.07 55418.30 88888.00 2007-04-13 04:05:14.625 103 12377.95 14.10 55418.28 88888.00 2007-04-13 04:05:14.750 103 12378.05 14.07 55418.30 88888.00 2007-04-13 04:05:14.875 103 12378.15 14.15 55418.30 88888.00 2007-04-13 04:05:15.000 103 12378.20 14.15 55418.30 88888.00 2007-04-13 04:05:15.125 103 12378.05 14.07 55418.30 88888.00 2007-04-13 04:05:15.250 103 12378.02 14.12 55418.30 88888.00 2007-04-13 04:05:15.375 103 12378.08 14.18 55418.32 88888.00 2007-04-13 04:05:15.500 103 12378.02 14.20 55418.32 88888.00 2007-04-13 04:05:15.625 103 12378.00 14.18 55418.32 88888.00 2007-04-13 04:05:15.750 103 12378.00 14.15 55418.28 88888.00 2007-04-13 04:05:15.875 103 12378.00 14.07 55418.28 88888.00 2007-04-13 04:05:16.000 103 12378.00 14.07 55418.25 88888.00 2007-04-13 04:05:16.125 103 12377.95 14.12 55418.28 88888.00 2007-04-13 04:05:16.250 103 12377.90 14.12 55418.30 88888.00 2007-04-13 04:05:16.375 103 12377.90 14.15 55418.35 88888.00 2007-04-13 04:05:16.500 103 12378.02 14.18 55418.38 88888.00 2007-04-13 04:05:16.625 103 12378.10 14.18 55418.35 88888.00 2007-04-13 04:05:16.750 103 12378.02 14.18 55418.32 88888.00 2007-04-13 04:05:16.875 103 12378.08 14.18 55418.32 88888.00 2007-04-13 04:05:17.000 103 12378.12 14.15 55418.32 88888.00 2007-04-13 04:05:17.125 103 12378.08 14.12 55418.35 88888.00 2007-04-13 04:05:17.250 103 12378.08 14.12 55418.32 88888.00 2007-04-13 04:05:17.375 103 12378.15 14.15 55418.32 88888.00 2007-04-13 04:05:17.500 103 12378.15 14.12 55418.32 88888.00 2007-04-13 04:05:17.625 103 12378.12 14.12 55418.32 88888.00 2007-04-13 04:05:17.750 103 12378.08 14.10 55418.32 88888.00 2007-04-13 04:05:17.875 103 12378.02 14.12 55418.32 88888.00 2007-04-13 04:05:18.000 103 12378.08 14.18 55418.30 88888.00 2007-04-13 04:05:18.125 103 12378.05 14.15 55418.32 88888.00 2007-04-13 04:05:18.250 103 12378.02 14.10 55418.35 88888.00 2007-04-13 04:05:18.375 103 12378.05 14.10 55418.35 88888.00 2007-04-13 04:05:18.500 103 12378.00 14.05 55418.30 88888.00 2007-04-13 04:05:18.625 103 12378.08 14.10 55418.30 88888.00 2007-04-13 04:05:18.750 103 12378.05 14.12 55418.30 88888.00 2007-04-13 04:05:18.875 103 12378.02 14.15 55418.32 88888.00 2007-04-13 04:05:19.000 103 12378.05 14.15 55418.32 88888.00 2007-04-13 04:05:19.125 103 12378.00 14.15 55418.35 88888.00 2007-04-13 04:05:19.250 103 12377.98 14.12 55418.32 88888.00 2007-04-13 04:05:19.375 103 12378.08 14.10 55418.32 88888.00 2007-04-13 04:05:19.500 103 12378.15 14.12 55418.35 88888.00 2007-04-13 04:05:19.625 103 12378.20 14.15 55418.35 88888.00 2007-04-13 04:05:19.750 103 12378.12 14.18 55418.32 88888.00 2007-04-13 04:05:19.875 103 12378.08 14.15 55418.35 88888.00 2007-04-13 04:05:20.000 103 12378.12 14.12 55418.32 88888.00 2007-04-13 04:05:20.125 103 12378.10 14.15 55418.35 88888.00 2007-04-13 04:05:20.250 103 12378.02 14.15 55418.38 88888.00 2007-04-13 04:05:20.375 103 12378.12 14.18 55418.38 88888.00 2007-04-13 04:05:20.500 103 12378.12 14.15 55418.32 88888.00 2007-04-13 04:05:20.625 103 12378.10 14.10 55418.30 88888.00 2007-04-13 04:05:20.750 103 12378.00 14.07 55418.28 88888.00 2007-04-13 04:05:20.875 103 12378.00 14.05 55418.30 88888.00 2007-04-13 04:05:21.000 103 12378.05 14.03 55418.30 88888.00 2007-04-13 04:05:21.125 103 12378.05 14.07 55418.30 88888.00 2007-04-13 04:05:21.250 103 12378.00 14.00 55418.30 88888.00 2007-04-13 04:05:21.375 103 12378.08 14.05 55418.30 88888.00 2007-04-13 04:05:21.500 103 12378.15 14.18 55418.35 88888.00 2007-04-13 04:05:21.625 103 12378.15 14.18 55418.35 88888.00 2007-04-13 04:05:21.750 103 12378.10 14.15 55418.35 88888.00 2007-04-13 04:05:21.875 103 12378.10 14.15 55418.32 88888.00 2007-04-13 04:05:22.000 103 12378.10 14.12 55418.30 88888.00 2007-04-13 04:05:22.125 103 12378.08 14.07 55418.32 88888.00 2007-04-13 04:05:22.250 103 12378.10 14.10 55418.38 88888.00 2007-04-13 04:05:22.375 103 12378.17 14.15 55418.38 88888.00 2007-04-13 04:05:22.500 103 12378.12 14.15 55418.35 88888.00 2007-04-13 04:05:22.625 103 12378.08 14.10 55418.32 88888.00 2007-04-13 04:05:22.750 103 12378.05 14.07 55418.30 88888.00 2007-04-13 04:05:22.875 103 12378.08 14.10 55418.32 88888.00 2007-04-13 04:05:23.000 103 12378.10 14.07 55418.30 88888.00 2007-04-13 04:05:23.125 103 12378.08 14.07 55418.30 88888.00 2007-04-13 04:05:23.250 103 12378.00 14.07 55418.30 88888.00 2007-04-13 04:05:23.375 103 12378.05 14.10 55418.32 88888.00 2007-04-13 04:05:23.500 103 12378.05 14.12 55418.35 88888.00 2007-04-13 04:05:23.625 103 12378.08 14.10 55418.30 88888.00 2007-04-13 04:05:23.750 103 12378.02 14.05 55418.30 88888.00 2007-04-13 04:05:23.875 103 12377.98 14.03 55418.28 88888.00 2007-04-13 04:05:24.000 103 12378.00 14.07 55418.25 88888.00 2007-04-13 04:05:24.125 103 12378.08 14.12 55418.32 88888.00 2007-04-13 04:05:24.250 103 12378.08 14.15 55418.32 88888.00 2007-04-13 04:05:24.375 103 12378.10 14.12 55418.32 88888.00 2007-04-13 04:05:24.500 103 12378.02 14.07 55418.30 88888.00 2007-04-13 04:05:24.625 103 12378.02 14.05 55418.30 88888.00 2007-04-13 04:05:24.750 103 12378.00 14.07 55418.30 88888.00 2007-04-13 04:05:24.875 103 12378.08 14.10 55418.32 88888.00 2007-04-13 04:05:25.000 103 12378.05 14.07 55418.32 88888.00 2007-04-13 04:05:25.125 103 12378.00 14.05 55418.35 88888.00 2007-04-13 04:05:25.250 103 12378.02 14.00 55418.30 88888.00 2007-04-13 04:05:25.375 103 12378.02 14.07 55418.30 88888.00 2007-04-13 04:05:25.500 103 12378.05 14.10 55418.28 88888.00 2007-04-13 04:05:25.625 103 12378.10 14.12 55418.30 88888.00 2007-04-13 04:05:25.750 103 12378.10 14.10 55418.32 88888.00 2007-04-13 04:05:25.875 103 12378.10 14.07 55418.32 88888.00 2007-04-13 04:05:26.000 103 12378.10 14.03 55418.30 88888.00 2007-04-13 04:05:26.125 103 12378.10 14.07 55418.32 88888.00 2007-04-13 04:05:26.250 103 12378.12 14.10 55418.35 88888.00 2007-04-13 04:05:26.375 103 12378.17 14.10 55418.35 88888.00 2007-04-13 04:05:26.500 103 12378.08 14.10 55418.35 88888.00 2007-04-13 04:05:26.625 103 12378.05 14.05 55418.32 88888.00 2007-04-13 04:05:26.750 103 12378.10 14.12 55418.35 88888.00 2007-04-13 04:05:26.875 103 12378.10 14.07 55418.32 88888.00 2007-04-13 04:05:27.000 103 12378.15 14.07 55418.30 88888.00 2007-04-13 04:05:27.125 103 12378.12 14.03 55418.28 88888.00 2007-04-13 04:05:27.250 103 12378.15 14.05 55418.28 88888.00 2007-04-13 04:05:27.375 103 12378.20 14.15 55418.32 88888.00 2007-04-13 04:05:27.500 103 12378.20 14.12 55418.32 88888.00 2007-04-13 04:05:27.625 103 12378.12 14.10 55418.32 88888.00 2007-04-13 04:05:27.750 103 12378.12 14.03 55418.32 88888.00 2007-04-13 04:05:27.875 103 12378.10 14.07 55418.30 88888.00 2007-04-13 04:05:28.000 103 12378.08 14.03 55418.28 88888.00 2007-04-13 04:05:28.125 103 12378.15 14.07 55418.30 88888.00 2007-04-13 04:05:28.250 103 12378.23 14.10 55418.30 88888.00 2007-04-13 04:05:28.375 103 12378.17 14.10 55418.32 88888.00 2007-04-13 04:05:28.500 103 12378.17 14.10 55418.32 88888.00 2007-04-13 04:05:28.625 103 12378.23 14.12 55418.32 88888.00 2007-04-13 04:05:28.750 103 12378.25 14.15 55418.32 88888.00 2007-04-13 04:05:28.875 103 12378.23 14.12 55418.35 88888.00 2007-04-13 04:05:29.000 103 12378.23 14.15 55418.35 88888.00 2007-04-13 04:05:29.125 103 12378.25 14.12 55418.38 88888.00 2007-04-13 04:05:29.250 103 12378.27 14.07 55418.38 88888.00 2007-04-13 04:05:29.375 103 12378.30 14.10 55418.35 88888.00 2007-04-13 04:05:29.500 103 12378.23 14.12 55418.32 88888.00 2007-04-13 04:05:29.625 103 12378.17 14.12 55418.32 88888.00 2007-04-13 04:05:29.750 103 12378.10 14.05 55418.28 88888.00 2007-04-13 04:05:29.875 103 12378.15 14.12 55418.30 88888.00 2007-04-13 04:05:30.000 103 12378.25 14.15 55418.30 88888.00 2007-04-13 04:05:30.125 103 12378.27 14.18 55418.30 88888.00 2007-04-13 04:05:30.250 103 12378.20 14.10 55418.25 88888.00 2007-04-13 04:05:30.375 103 12378.25 14.10 55418.28 88888.00 2007-04-13 04:05:30.500 103 12378.23 14.03 55418.28 88888.00 2007-04-13 04:05:30.625 103 12378.23 14.10 55418.30 88888.00 2007-04-13 04:05:30.750 103 12378.25 14.10 55418.28 88888.00 2007-04-13 04:05:30.875 103 12378.20 14.10 55418.28 88888.00 2007-04-13 04:05:31.000 103 12378.23 14.05 55418.25 88888.00 2007-04-13 04:05:31.125 103 12378.17 14.07 55418.28 88888.00 2007-04-13 04:05:31.250 103 12378.20 14.07 55418.32 88888.00 2007-04-13 04:05:31.375 103 12378.30 14.10 55418.30 88888.00 2007-04-13 04:05:31.500 103 12378.35 14.15 55418.32 88888.00 2007-04-13 04:05:31.625 103 12378.25 14.18 55418.30 88888.00 2007-04-13 04:05:31.750 103 12378.23 14.15 55418.28 88888.00 2007-04-13 04:05:31.875 103 12378.30 14.12 55418.30 88888.00 2007-04-13 04:05:32.000 103 12378.38 14.15 55418.32 88888.00 2007-04-13 04:05:32.125 103 12378.30 14.15 55418.35 88888.00 2007-04-13 04:05:32.250 103 12378.25 14.12 55418.32 88888.00 2007-04-13 04:05:32.375 103 12378.25 14.12 55418.28 88888.00 2007-04-13 04:05:32.500 103 12378.25 14.15 55418.30 88888.00 2007-04-13 04:05:32.625 103 12378.25 14.12 55418.30 88888.00 2007-04-13 04:05:32.750 103 12378.25 14.07 55418.28 88888.00 2007-04-13 04:05:32.875 103 12378.25 14.05 55418.22 88888.00 2007-04-13 04:05:33.000 103 12378.23 14.05 55418.22 88888.00 2007-04-13 04:05:33.125 103 12378.25 14.10 55418.28 88888.00 2007-04-13 04:05:33.250 103 12378.23 14.05 55418.28 88888.00 2007-04-13 04:05:33.375 103 12378.20 14.10 55418.30 88888.00 2007-04-13 04:05:33.500 103 12378.20 14.18 55418.30 88888.00 2007-04-13 04:05:33.625 103 12378.25 14.20 55418.30 88888.00 2007-04-13 04:05:33.750 103 12378.23 14.18 55418.30 88888.00 2007-04-13 04:05:33.875 103 12378.23 14.12 55418.28 88888.00 2007-04-13 04:05:34.000 103 12378.20 14.07 55418.28 88888.00 2007-04-13 04:05:34.125 103 12378.15 14.10 55418.25 88888.00 2007-04-13 04:05:34.250 103 12378.10 14.07 55418.22 88888.00 2007-04-13 04:05:34.375 103 12378.20 14.15 55418.25 88888.00 2007-04-13 04:05:34.500 103 12378.23 14.12 55418.25 88888.00 2007-04-13 04:05:34.625 103 12378.20 14.12 55418.22 88888.00 2007-04-13 04:05:34.750 103 12378.23 14.07 55418.25 88888.00 2007-04-13 04:05:34.875 103 12378.25 14.07 55418.40 88888.00 2007-04-13 04:05:35.000 103 12378.33 14.12 55418.43 88888.00 2007-04-13 04:05:35.125 103 12378.33 14.12 55418.43 88888.00 2007-04-13 04:05:35.250 103 12378.20 14.07 55418.45 88888.00 2007-04-13 04:05:35.375 103 12378.15 14.07 55418.43 88888.00 2007-04-13 04:05:35.500 103 12378.23 14.12 55418.43 88888.00 2007-04-13 04:05:35.625 103 12378.25 14.18 55418.47 88888.00 2007-04-13 04:05:35.750 103 12378.30 14.18 55418.45 88888.00 2007-04-13 04:05:35.875 103 12378.35 14.22 55418.35 88888.00 2007-04-13 04:05:36.000 103 12378.30 14.22 55418.35 88888.00 2007-04-13 04:05:36.125 103 12378.30 14.25 55418.35 88888.00 2007-04-13 04:05:36.250 103 12378.30 14.20 55418.35 88888.00 2007-04-13 04:05:36.375 103 12378.30 14.18 55418.35 88888.00 2007-04-13 04:05:36.500 103 12378.23 14.15 55418.30 88888.00 2007-04-13 04:05:36.625 103 12378.15 14.12 55418.28 88888.00 2007-04-13 04:05:36.750 103 12378.23 14.18 55418.28 88888.00 2007-04-13 04:05:36.875 103 12378.25 14.15 55418.28 88888.00 2007-04-13 04:05:37.000 103 12378.20 14.15 55418.25 88888.00 2007-04-13 04:05:37.125 103 12378.23 14.18 55418.25 88888.00 2007-04-13 04:05:37.250 103 12378.23 14.15 55418.30 88888.00 2007-04-13 04:05:37.375 103 12378.27 14.12 55418.28 88888.00 2007-04-13 04:05:37.500 103 12378.27 14.12 55418.30 88888.00 2007-04-13 04:05:37.625 103 12378.27 14.12 55418.28 88888.00 2007-04-13 04:05:37.750 103 12378.30 14.15 55418.28 88888.00 2007-04-13 04:05:37.875 103 12378.30 14.10 55418.25 88888.00 2007-04-13 04:05:38.000 103 12378.25 14.07 55418.25 88888.00 2007-04-13 04:05:38.125 103 12378.23 14.07 55418.28 88888.00 2007-04-13 04:05:38.250 103 12378.27 14.07 55418.30 88888.00 2007-04-13 04:05:38.375 103 12378.30 14.12 55418.30 88888.00 2007-04-13 04:05:38.500 103 12378.27 14.18 55418.28 88888.00 2007-04-13 04:05:38.625 103 12378.23 14.18 55418.30 88888.00 2007-04-13 04:05:38.750 103 12378.27 14.18 55418.32 88888.00 2007-04-13 04:05:38.875 103 12378.38 14.22 55418.35 88888.00 2007-04-13 04:05:39.000 103 12378.40 14.20 55418.30 88888.00 2007-04-13 04:05:39.125 103 12378.40 14.12 55418.28 88888.00 2007-04-13 04:05:39.250 103 12378.42 14.12 55418.30 88888.00 2007-04-13 04:05:39.375 103 12378.38 14.15 55418.32 88888.00 2007-04-13 04:05:39.500 103 12378.33 14.07 55418.28 88888.00 2007-04-13 04:05:39.625 103 12378.33 14.15 55418.30 88888.00 2007-04-13 04:05:39.750 103 12378.30 14.15 55418.30 88888.00 2007-04-13 04:05:39.875 103 12378.30 14.15 55418.30 88888.00 2007-04-13 04:05:40.000 103 12378.23 14.12 55418.28 88888.00 2007-04-13 04:05:40.125 103 12378.20 14.10 55418.28 88888.00 2007-04-13 04:05:40.250 103 12378.23 14.12 55418.28 88888.00 2007-04-13 04:05:40.375 103 12378.25 14.18 55418.30 88888.00 2007-04-13 04:05:40.500 103 12378.33 14.22 55418.32 88888.00 2007-04-13 04:05:40.625 103 12378.33 14.15 55418.30 88888.00 2007-04-13 04:05:40.750 103 12378.25 14.10 55418.28 88888.00 2007-04-13 04:05:40.875 103 12378.27 14.10 55418.25 88888.00 2007-04-13 04:05:41.000 103 12378.33 14.12 55418.25 88888.00 2007-04-13 04:05:41.125 103 12378.33 14.18 55418.32 88888.00 2007-04-13 04:05:41.250 103 12378.25 14.18 55418.32 88888.00 2007-04-13 04:05:41.375 103 12378.27 14.25 55418.30 88888.00 2007-04-13 04:05:41.500 103 12378.35 14.25 55418.35 88888.00 2007-04-13 04:05:41.625 103 12378.30 14.25 55418.32 88888.00 2007-04-13 04:05:41.750 103 12378.23 14.20 55418.30 88888.00 2007-04-13 04:05:41.875 103 12378.23 14.15 55418.28 88888.00 2007-04-13 04:05:42.000 103 12378.23 14.10 55418.25 88888.00 2007-04-13 04:05:42.125 103 12378.27 14.18 55418.30 88888.00 2007-04-13 04:05:42.250 103 12378.30 14.22 55418.32 88888.00 2007-04-13 04:05:42.375 103 12378.27 14.20 55418.30 88888.00 2007-04-13 04:05:42.500 103 12378.23 14.18 55418.30 88888.00 2007-04-13 04:05:42.625 103 12378.30 14.12 55418.35 88888.00 2007-04-13 04:05:42.750 103 12378.27 14.07 55418.32 88888.00 2007-04-13 04:05:42.875 103 12378.25 14.12 55418.32 88888.00 2007-04-13 04:05:43.000 103 12378.25 14.15 55418.28 88888.00 2007-04-13 04:05:43.125 103 12378.20 14.10 55418.25 88888.00 2007-04-13 04:05:43.250 103 12378.12 14.05 55418.28 88888.00 2007-04-13 04:05:43.375 103 12378.23 14.12 55418.30 88888.00 2007-04-13 04:05:43.500 103 12378.30 14.15 55418.30 88888.00 2007-04-13 04:05:43.625 103 12378.33 14.10 55418.30 88888.00 2007-04-13 04:05:43.750 103 12378.27 14.12 55418.32 88888.00 2007-04-13 04:05:43.875 103 12378.23 14.10 55418.32 88888.00 2007-04-13 04:05:44.000 103 12378.30 14.10 55418.35 88888.00 2007-04-13 04:05:44.125 103 12378.35 14.15 55418.38 88888.00 2007-04-13 04:05:44.250 103 12378.30 14.10 55418.32 88888.00 2007-04-13 04:05:44.375 103 12378.27 14.15 55418.32 88888.00 2007-04-13 04:05:44.500 103 12378.23 14.22 55418.35 88888.00 2007-04-13 04:05:44.625 103 12378.25 14.18 55418.32 88888.00 2007-04-13 04:05:44.750 103 12378.27 14.12 55418.32 88888.00 2007-04-13 04:05:44.875 103 12378.25 14.12 55418.30 88888.00 2007-04-13 04:05:45.000 103 12378.23 14.12 55418.30 88888.00 2007-04-13 04:05:45.125 103 12378.25 14.12 55418.32 88888.00 2007-04-13 04:05:45.250 103 12378.23 14.15 55418.32 88888.00 2007-04-13 04:05:45.375 103 12378.25 14.18 55418.32 88888.00 2007-04-13 04:05:45.500 103 12378.17 14.12 55418.30 88888.00 2007-04-13 04:05:45.625 103 12378.17 14.15 55418.32 88888.00 2007-04-13 04:05:45.750 103 12378.23 14.12 55418.35 88888.00 2007-04-13 04:05:45.875 103 12378.25 14.10 55418.35 88888.00 2007-04-13 04:05:46.000 103 12378.30 14.12 55418.30 88888.00 2007-04-13 04:05:46.125 103 12378.33 14.15 55418.35 88888.00 2007-04-13 04:05:46.250 103 12378.35 14.12 55418.32 88888.00 2007-04-13 04:05:46.375 103 12378.35 14.12 55418.32 88888.00 2007-04-13 04:05:46.500 103 12378.25 14.10 55418.32 88888.00 2007-04-13 04:05:46.625 103 12378.20 14.15 55418.32 88888.00 2007-04-13 04:05:46.750 103 12378.23 14.10 55418.32 88888.00 2007-04-13 04:05:46.875 103 12378.25 14.03 55418.32 88888.00 2007-04-13 04:05:47.000 103 12378.25 14.00 55418.28 88888.00 2007-04-13 04:05:47.125 103 12378.20 14.00 55418.28 88888.00 2007-04-13 04:05:47.250 103 12378.20 14.05 55418.32 88888.00 2007-04-13 04:05:47.375 103 12378.25 14.10 55418.32 88888.00 2007-04-13 04:05:47.500 103 12378.20 14.15 55418.30 88888.00 2007-04-13 04:05:47.625 103 12378.20 14.10 55418.32 88888.00 2007-04-13 04:05:47.750 103 12378.27 14.10 55418.32 88888.00 2007-04-13 04:05:47.875 103 12378.30 14.15 55418.35 88888.00 2007-04-13 04:05:48.000 103 12378.17 14.10 55418.32 88888.00 2007-04-13 04:05:48.125 103 12378.17 14.05 55418.28 88888.00 2007-04-13 04:05:48.250 103 12378.23 14.07 55418.38 88888.00 2007-04-13 04:05:48.375 103 12378.23 14.18 55418.38 88888.00 2007-04-13 04:05:48.500 103 12378.17 14.12 55418.32 88888.00 2007-04-13 04:05:48.625 103 12378.17 14.07 55418.32 88888.00 2007-04-13 04:05:48.750 103 12378.20 14.05 55418.30 88888.00 2007-04-13 04:05:48.875 103 12378.17 14.07 55418.30 88888.00 2007-04-13 04:05:49.000 103 12378.15 14.03 55418.28 88888.00 2007-04-13 04:05:49.125 103 12378.10 14.05 55418.28 88888.00 2007-04-13 04:05:49.250 103 12378.15 14.07 55418.35 88888.00 2007-04-13 04:05:49.375 103 12378.23 14.15 55418.35 88888.00 2007-04-13 04:05:49.500 103 12378.20 14.10 55418.35 88888.00 2007-04-13 04:05:49.625 103 12378.15 14.12 55418.38 88888.00 2007-04-13 04:05:49.750 103 12378.10 14.12 55418.38 88888.00 2007-04-13 04:05:49.875 103 12378.08 14.10 55418.35 88888.00 2007-04-13 04:05:50.000 103 12378.05 14.10 55418.32 88888.00 2007-04-13 04:05:50.125 103 12378.12 14.07 55418.35 88888.00 2007-04-13 04:05:50.250 103 12378.17 14.07 55418.32 88888.00 2007-04-13 04:05:50.375 103 12378.20 14.05 55418.32 88888.00 2007-04-13 04:05:50.500 103 12378.12 14.00 55418.35 88888.00 2007-04-13 04:05:50.625 103 12378.20 14.03 55418.32 88888.00 2007-04-13 04:05:50.750 103 12378.20 14.05 55418.32 88888.00 2007-04-13 04:05:50.875 103 12378.15 14.07 55418.30 88888.00 2007-04-13 04:05:51.000 103 12378.17 14.07 55418.30 88888.00 2007-04-13 04:05:51.125 103 12378.20 14.10 55418.35 88888.00 2007-04-13 04:05:51.250 103 12378.23 14.10 55418.35 88888.00 2007-04-13 04:05:51.375 103 12378.25 14.07 55418.30 88888.00 2007-04-13 04:05:51.500 103 12378.23 14.07 55418.32 88888.00 2007-04-13 04:05:51.625 103 12378.20 14.15 55418.35 88888.00 2007-04-13 04:05:51.750 103 12378.15 14.15 55418.35 88888.00 2007-04-13 04:05:51.875 103 12378.15 14.10 55418.30 88888.00 2007-04-13 04:05:52.000 103 12378.15 14.07 55418.30 88888.00 2007-04-13 04:05:52.125 103 12378.15 14.15 55418.32 88888.00 2007-04-13 04:05:52.250 103 12378.15 14.15 55418.38 88888.00 2007-04-13 04:05:52.375 103 12378.15 14.12 55418.32 88888.00 2007-04-13 04:05:52.500 103 12378.10 14.07 55418.32 88888.00 2007-04-13 04:05:52.625 103 12378.10 14.10 55418.32 88888.00 2007-04-13 04:05:52.750 103 12378.15 14.07 55418.32 88888.00 2007-04-13 04:05:52.875 103 12378.17 14.05 55418.35 88888.00 2007-04-13 04:05:53.000 103 12378.25 14.05 55418.35 88888.00 2007-04-13 04:05:53.125 103 12378.25 14.07 55418.32 88888.00 2007-04-13 04:05:53.250 103 12378.17 14.07 55418.32 88888.00 2007-04-13 04:05:53.375 103 12378.23 14.05 55418.30 88888.00 2007-04-13 04:05:53.500 103 12378.23 14.03 55418.30 88888.00 2007-04-13 04:05:53.625 103 12378.25 14.03 55418.35 88888.00 2007-04-13 04:05:53.750 103 12378.27 14.00 55418.35 88888.00 2007-04-13 04:05:53.875 103 12378.23 14.00 55418.35 88888.00 2007-04-13 04:05:54.000 103 12378.20 14.05 55418.30 88888.00 2007-04-13 04:05:54.125 103 12378.17 14.15 55418.35 88888.00 2007-04-13 04:05:54.250 103 12378.10 14.10 55418.38 88888.00 2007-04-13 04:05:54.375 103 12378.15 14.10 55418.35 88888.00 2007-04-13 04:05:54.500 103 12378.17 14.07 55418.35 88888.00 2007-04-13 04:05:54.625 103 12378.12 14.07 55418.35 88888.00 2007-04-13 04:05:54.750 103 12378.10 14.10 55418.35 88888.00 2007-04-13 04:05:54.875 103 12378.12 14.07 55418.35 88888.00 2007-04-13 04:05:55.000 103 12378.10 14.05 55418.32 88888.00 2007-04-13 04:05:55.125 103 12378.10 13.97 55418.30 88888.00 2007-04-13 04:05:55.250 103 12378.08 14.00 55418.35 88888.00 2007-04-13 04:05:55.375 103 12378.10 14.07 55418.35 88888.00 2007-04-13 04:05:55.500 103 12378.15 14.10 55418.38 88888.00 2007-04-13 04:05:55.625 103 12378.15 14.07 55418.38 88888.00 2007-04-13 04:05:55.750 103 12378.12 14.05 55418.38 88888.00 2007-04-13 04:05:55.875 103 12378.12 14.10 55418.38 88888.00 2007-04-13 04:05:56.000 103 12378.15 14.10 55418.38 88888.00 2007-04-13 04:05:56.125 103 12378.15 14.05 55418.38 88888.00 2007-04-13 04:05:56.250 103 12378.12 14.00 55418.35 88888.00 2007-04-13 04:05:56.375 103 12378.15 14.03 55418.35 88888.00 2007-04-13 04:05:56.500 103 12378.15 14.10 55418.32 88888.00 2007-04-13 04:05:56.625 103 12378.15 14.07 55418.35 88888.00 2007-04-13 04:05:56.750 103 12378.15 14.07 55418.35 88888.00 2007-04-13 04:05:56.875 103 12378.08 14.07 55418.32 88888.00 2007-04-13 04:05:57.000 103 12378.15 14.07 55418.38 88888.00 2007-04-13 04:05:57.125 103 12378.17 14.03 55418.38 88888.00 2007-04-13 04:05:57.250 103 12378.15 13.97 55418.35 88888.00 2007-04-13 04:05:57.375 103 12378.17 14.05 55418.35 88888.00 2007-04-13 04:05:57.500 103 12378.15 14.05 55418.32 88888.00 2007-04-13 04:05:57.625 103 12378.12 13.97 55418.32 88888.00 2007-04-13 04:05:57.750 103 12378.12 14.00 55418.35 88888.00 2007-04-13 04:05:57.875 103 12378.10 14.00 55418.38 88888.00 2007-04-13 04:05:58.000 103 12378.10 14.05 55418.38 88888.00 2007-04-13 04:05:58.125 103 12378.10 14.07 55418.38 88888.00 2007-04-13 04:05:58.250 103 12378.08 14.03 55418.38 88888.00 2007-04-13 04:05:58.375 103 12378.10 14.07 55418.40 88888.00 2007-04-13 04:05:58.500 103 12378.10 14.05 55418.40 88888.00 2007-04-13 04:05:58.625 103 12378.12 14.05 55418.40 88888.00 2007-04-13 04:05:58.750 103 12378.15 14.05 55418.43 88888.00 2007-04-13 04:05:58.875 103 12378.17 14.07 55418.40 88888.00 2007-04-13 04:05:59.000 103 12378.12 14.03 55418.40 88888.00 2007-04-13 04:05:59.125 103 12378.05 14.00 55418.40 88888.00 2007-04-13 04:05:59.250 103 12378.05 14.03 55418.43 88888.00 2007-04-13 04:05:59.375 103 12378.08 14.00 55418.43 88888.00 2007-04-13 04:05:59.500 103 12378.10 14.03 55418.40 88888.00 2007-04-13 04:05:59.625 103 12378.02 13.97 55418.40 88888.00 2007-04-13 04:05:59.750 103 12378.02 13.97 55418.38 88888.00 2007-04-13 04:05:59.875 103 12378.10 14.05 55418.40 88888.00 2007-04-13 04:06:00.000 103 12378.12 14.00 55418.40 88888.00 2007-04-13 04:06:00.125 103 12378.15 13.97 55418.38 88888.00 2007-04-13 04:06:00.250 103 12378.12 14.05 55418.40 88888.00 2007-04-13 04:06:00.375 103 12378.05 14.03 55418.38 88888.00 2007-04-13 04:06:00.500 103 12378.05 14.05 55418.40 88888.00 2007-04-13 04:06:00.625 103 12378.10 14.03 55418.38 88888.00 2007-04-13 04:06:00.750 103 12378.10 14.00 55418.43 88888.00 2007-04-13 04:06:00.875 103 12378.05 14.03 55418.43 88888.00 2007-04-13 04:06:01.000 103 12378.02 14.03 55418.40 88888.00 2007-04-13 04:06:01.125 103 12378.05 14.10 55418.43 88888.00 2007-04-13 04:06:01.250 103 12378.08 14.05 55418.43 88888.00 2007-04-13 04:06:01.375 103 12378.10 14.03 55418.43 88888.00 2007-04-13 04:06:01.500 103 12378.05 14.03 55418.40 88888.00 2007-04-13 04:06:01.625 103 12378.05 14.03 55418.38 88888.00 2007-04-13 04:06:01.750 103 12378.10 14.07 55418.40 88888.00 2007-04-13 04:06:01.875 103 12378.08 14.05 55418.43 88888.00 2007-04-13 04:06:02.000 103 12378.02 14.03 55418.40 88888.00 2007-04-13 04:06:02.125 103 12378.10 14.03 55418.40 88888.00 2007-04-13 04:06:02.250 103 12378.05 13.97 55418.38 88888.00 2007-04-13 04:06:02.375 103 12378.05 13.95 55418.40 88888.00 2007-04-13 04:06:02.500 103 12378.05 14.00 55418.43 88888.00 2007-04-13 04:06:02.625 103 12378.08 14.03 55418.43 88888.00 2007-04-13 04:06:02.750 103 12378.02 14.05 55418.43 88888.00 2007-04-13 04:06:02.875 103 12378.00 14.07 55418.43 88888.00 2007-04-13 04:06:03.000 103 12378.05 13.97 55418.40 88888.00 2007-04-13 04:06:03.125 103 12378.02 13.93 55418.40 88888.00 2007-04-13 04:06:03.250 103 12378.08 14.00 55418.40 88888.00 2007-04-13 04:06:03.375 103 12378.08 14.03 55418.40 88888.00 2007-04-13 04:06:03.500 103 12378.08 14.03 55418.40 88888.00 2007-04-13 04:06:03.625 103 12378.05 14.07 55418.38 88888.00 2007-04-13 04:06:03.750 103 12378.08 14.07 55418.40 88888.00 2007-04-13 04:06:03.875 103 12378.10 14.05 55418.43 88888.00 2007-04-13 04:06:04.000 103 12378.02 14.00 55418.38 88888.00 2007-04-13 04:06:04.125 103 12377.95 13.97 55418.38 88888.00 2007-04-13 04:06:04.250 103 12377.92 14.00 55418.40 88888.00 2007-04-13 04:06:04.375 103 12377.88 13.95 55418.35 88888.00 2007-04-13 04:06:04.500 103 12377.85 13.97 55418.38 88888.00 2007-04-13 04:06:04.625 103 12377.88 13.97 55418.38 88888.00 2007-04-13 04:06:04.750 103 12377.92 14.00 55418.38 88888.00 2007-04-13 04:06:04.875 103 12378.00 14.00 55418.38 88888.00 2007-04-13 04:06:05.000 103 12378.00 14.00 55418.38 88888.00 2007-04-13 04:06:05.125 103 12377.95 14.03 55418.40 88888.00 2007-04-13 04:06:05.250 103 12377.92 14.00 55418.38 88888.00 2007-04-13 04:06:05.375 103 12378.00 14.00 55418.38 88888.00 2007-04-13 04:06:05.500 103 12377.98 13.97 55418.38 88888.00 2007-04-13 04:06:05.625 103 12377.95 13.93 55418.38 88888.00 2007-04-13 04:06:05.750 103 12377.95 13.95 55418.32 88888.00 2007-04-13 04:06:05.875 103 12378.05 13.97 55418.35 88888.00 2007-04-13 04:06:06.000 103 12378.02 13.97 55418.38 88888.00 2007-04-13 04:06:06.125 103 12378.05 14.00 55418.38 88888.00 2007-04-13 04:06:06.250 103 12378.02 14.00 55418.38 88888.00 2007-04-13 04:06:06.375 103 12378.08 14.00 55418.40 88888.00 2007-04-13 04:06:06.500 103 12378.02 14.00 55418.43 88888.00 2007-04-13 04:06:06.625 103 12377.98 13.97 55418.43 88888.00 2007-04-13 04:06:06.750 103 12378.10 14.00 55418.43 88888.00 2007-04-13 04:06:06.875 103 12378.12 13.97 55418.40 88888.00 2007-04-13 04:06:07.000 103 12378.10 14.05 55418.40 88888.00 2007-04-13 04:06:07.125 103 12378.05 14.05 55418.45 88888.00 2007-04-13 04:06:07.250 103 12377.98 13.97 55418.45 88888.00 2007-04-13 04:06:07.375 103 12377.92 13.95 55418.43 88888.00 2007-04-13 04:06:07.500 103 12377.95 13.97 55418.45 88888.00 2007-04-13 04:06:07.625 103 12378.00 13.97 55418.43 88888.00 2007-04-13 04:06:07.750 103 12377.92 13.95 55418.40 88888.00 2007-04-13 04:06:07.875 103 12377.92 13.93 55418.40 88888.00 2007-04-13 04:06:08.000 103 12378.00 14.00 55418.43 88888.00 2007-04-13 04:06:08.125 103 12378.00 14.03 55418.40 88888.00 2007-04-13 04:06:08.250 103 12377.95 13.97 55418.38 88888.00 2007-04-13 04:06:08.375 103 12378.00 14.00 55418.43 88888.00 2007-04-13 04:06:08.500 103 12378.05 14.03 55418.43 88888.00 2007-04-13 04:06:08.625 103 12378.08 13.97 55418.38 88888.00 2007-04-13 04:06:08.750 103 12378.08 13.93 55418.38 88888.00 2007-04-13 04:06:08.875 103 12378.05 13.97 55418.40 88888.00 2007-04-13 04:06:09.000 103 12378.02 13.97 55418.43 88888.00 2007-04-13 04:06:09.125 103 12378.02 14.00 55418.40 88888.00 2007-04-13 04:06:09.250 103 12378.05 14.05 55418.43 88888.00 2007-04-13 04:06:09.375 103 12378.05 14.05 55418.40 88888.00 2007-04-13 04:06:09.500 103 12377.95 13.97 55418.40 88888.00 2007-04-13 04:06:09.625 103 12377.92 13.97 55418.38 88888.00 2007-04-13 04:06:09.750 103 12377.95 14.03 55418.38 88888.00 2007-04-13 04:06:09.875 103 12378.00 13.97 55418.40 88888.00 2007-04-13 04:06:10.000 103 12378.00 14.00 55418.40 88888.00 2007-04-13 04:06:10.125 103 12377.90 14.00 55418.38 88888.00 2007-04-13 04:06:10.250 103 12377.92 14.03 55418.40 88888.00 2007-04-13 04:06:10.375 103 12378.05 14.07 55418.43 88888.00 2007-04-13 04:06:10.500 103 12378.02 14.00 55418.43 88888.00 2007-04-13 04:06:10.625 103 12377.98 13.93 55418.38 88888.00 2007-04-13 04:06:10.750 103 12377.98 13.93 55418.40 88888.00 2007-04-13 04:06:10.875 103 12377.98 13.97 55418.40 88888.00 2007-04-13 04:06:11.000 103 12378.00 14.00 55418.43 88888.00 2007-04-13 04:06:11.125 103 12378.02 13.97 55418.40 88888.00 2007-04-13 04:06:11.250 103 12377.98 13.95 55418.43 88888.00 2007-04-13 04:06:11.375 103 12378.05 13.97 55418.43 88888.00 2007-04-13 04:06:11.500 103 12378.05 14.00 55418.40 88888.00 2007-04-13 04:06:11.625 103 12378.02 13.97 55418.43 88888.00 2007-04-13 04:06:11.750 103 12377.95 13.93 55418.43 88888.00 2007-04-13 04:06:11.875 103 12377.90 13.95 55418.43 88888.00 2007-04-13 04:06:12.000 103 12377.98 13.97 55418.40 88888.00 2007-04-13 04:06:12.125 103 12377.90 14.00 55418.40 88888.00 2007-04-13 04:06:12.250 103 12377.85 14.00 55418.40 88888.00 2007-04-13 04:06:12.375 103 12377.95 14.03 55418.40 88888.00 2007-04-13 04:06:12.500 103 12377.92 14.00 55418.40 88888.00 2007-04-13 04:06:12.625 103 12377.88 13.97 55418.38 88888.00 2007-04-13 04:06:12.750 103 12377.92 14.00 55418.43 88888.00 2007-04-13 04:06:12.875 103 12377.98 14.00 55418.43 88888.00 2007-04-13 04:06:13.000 103 12377.98 13.97 55418.43 88888.00 2007-04-13 04:06:13.125 103 12377.88 14.00 55418.45 88888.00 2007-04-13 04:06:13.250 103 12377.92 13.97 55418.43 88888.00 2007-04-13 04:06:13.375 103 12377.95 13.97 55418.43 88888.00 2007-04-13 04:06:13.500 103 12377.90 14.00 55418.43 88888.00 2007-04-13 04:06:13.625 103 12377.83 14.00 55418.43 88888.00 2007-04-13 04:06:13.750 103 12377.83 13.97 55418.45 88888.00 2007-04-13 04:06:13.875 103 12377.88 13.97 55418.43 88888.00 2007-04-13 04:06:14.000 103 12377.88 13.97 55418.43 88888.00 2007-04-13 04:06:14.125 103 12377.85 14.03 55418.43 88888.00 2007-04-13 04:06:14.250 103 12377.83 13.97 55418.45 88888.00 2007-04-13 04:06:14.375 103 12377.80 13.97 55418.43 88888.00 2007-04-13 04:06:14.500 103 12377.80 13.93 55418.43 88888.00 2007-04-13 04:06:14.625 103 12377.80 13.95 55418.43 88888.00 2007-04-13 04:06:14.750 103 12377.83 13.95 55418.40 88888.00 2007-04-13 04:06:14.875 103 12377.88 14.00 55418.43 88888.00 2007-04-13 04:06:15.000 103 12377.90 13.97 55418.43 88888.00 2007-04-13 04:06:15.125 103 12377.90 13.97 55418.47 88888.00 2007-04-13 04:06:15.250 103 12377.85 14.03 55418.47 88888.00 2007-04-13 04:06:15.375 103 12377.98 14.05 55418.50 88888.00 2007-04-13 04:06:15.500 103 12377.92 14.05 55418.43 88888.00 2007-04-13 04:06:15.625 103 12377.80 13.90 55418.38 88888.00 2007-04-13 04:06:15.750 103 12377.80 13.93 55418.40 88888.00 2007-04-13 04:06:15.875 103 12377.88 13.95 55418.43 88888.00 2007-04-13 04:06:16.000 103 12377.88 13.95 55418.40 88888.00 2007-04-13 04:06:16.125 103 12377.88 13.95 55418.43 88888.00 2007-04-13 04:06:16.250 103 12377.88 14.00 55418.45 88888.00 2007-04-13 04:06:16.375 103 12377.90 14.00 55418.45 88888.00 2007-04-13 04:06:16.500 103 12377.92 13.93 55418.43 88888.00 2007-04-13 04:06:16.625 103 12377.95 13.90 55418.43 88888.00 2007-04-13 04:06:16.750 103 12377.98 13.95 55418.43 88888.00 2007-04-13 04:06:16.875 103 12377.95 14.00 55418.45 88888.00 2007-04-13 04:06:17.000 103 12377.90 14.00 55418.45 88888.00 2007-04-13 04:06:17.125 103 12377.85 14.00 55418.43 88888.00 2007-04-13 04:06:17.250 103 12377.88 14.03 55418.45 88888.00 2007-04-13 04:06:17.375 103 12377.95 14.05 55418.45 88888.00 2007-04-13 04:06:17.500 103 12377.92 14.03 55418.47 88888.00 2007-04-13 04:06:17.625 103 12377.92 13.95 55418.45 88888.00 2007-04-13 04:06:17.750 103 12377.88 13.93 55418.45 88888.00 2007-04-13 04:06:17.875 103 12377.88 13.93 55418.45 88888.00 2007-04-13 04:06:18.000 103 12377.98 13.95 55418.45 88888.00 2007-04-13 04:06:18.125 103 12377.92 13.93 55418.43 88888.00 2007-04-13 04:06:18.250 103 12377.83 13.88 55418.40 88888.00 2007-04-13 04:06:18.375 103 12377.85 13.93 55418.45 88888.00 2007-04-13 04:06:18.500 103 12378.02 14.03 55418.45 88888.00 2007-04-13 04:06:18.625 103 12378.08 14.05 55418.45 88888.00 2007-04-13 04:06:18.750 103 12377.98 13.95 55418.45 88888.00 2007-04-13 04:06:18.875 103 12377.92 13.95 55418.40 88888.00 2007-04-13 04:06:19.000 103 12377.92 13.95 55418.40 88888.00 2007-04-13 04:06:19.125 103 12377.92 13.97 55418.40 88888.00 2007-04-13 04:06:19.250 103 12377.83 13.95 55418.43 88888.00 2007-04-13 04:06:19.375 103 12377.85 14.00 55418.40 88888.00 2007-04-13 04:06:19.500 103 12377.90 14.00 55418.43 88888.00 2007-04-13 04:06:19.625 103 12377.95 14.05 55418.45 88888.00 2007-04-13 04:06:19.750 103 12377.95 14.03 55418.43 88888.00 2007-04-13 04:06:19.875 103 12377.92 14.05 55418.45 88888.00 2007-04-13 04:06:20.000 103 12377.90 14.00 55418.43 88888.00 2007-04-13 04:06:20.125 103 12377.85 13.93 55418.40 88888.00 2007-04-13 04:06:20.250 103 12377.83 13.93 55418.38 88888.00 2007-04-13 04:06:20.375 103 12377.85 13.93 55418.40 88888.00 2007-04-13 04:06:20.500 103 12377.92 13.97 55418.40 88888.00 2007-04-13 04:06:20.625 103 12377.90 14.03 55418.43 88888.00 2007-04-13 04:06:20.750 103 12377.88 13.97 55418.40 88888.00 2007-04-13 04:06:20.875 103 12377.85 13.90 55418.40 88888.00 2007-04-13 04:06:21.000 103 12377.88 13.93 55418.40 88888.00 2007-04-13 04:06:21.125 103 12377.90 13.90 55418.43 88888.00 2007-04-13 04:06:21.250 103 12377.90 13.97 55418.45 88888.00 2007-04-13 04:06:21.375 103 12377.90 13.97 55418.45 88888.00 2007-04-13 04:06:21.500 103 12377.88 14.00 55418.45 88888.00 2007-04-13 04:06:21.625 103 12377.88 14.00 55418.43 88888.00 2007-04-13 04:06:21.750 103 12377.85 13.97 55418.40 88888.00 2007-04-13 04:06:21.875 103 12377.88 13.95 55418.43 88888.00 2007-04-13 04:06:22.000 103 12377.88 14.00 55418.43 88888.00 2007-04-13 04:06:22.125 103 12377.83 14.03 55418.40 88888.00 2007-04-13 04:06:22.250 103 12377.77 14.00 55418.43 88888.00 2007-04-13 04:06:22.375 103 12377.85 13.97 55418.40 88888.00 2007-04-13 04:06:22.500 103 12377.85 13.93 55418.35 88888.00 2007-04-13 04:06:22.625 103 12377.83 13.93 55418.38 88888.00 2007-04-13 04:06:22.750 103 12377.85 14.00 55418.45 88888.00 2007-04-13 04:06:22.875 103 12377.83 14.00 55418.45 88888.00 2007-04-13 04:06:23.000 103 12377.85 13.95 55418.45 88888.00 2007-04-13 04:06:23.125 103 12377.83 13.90 55418.43 88888.00 2007-04-13 04:06:23.250 103 12377.85 13.93 55418.43 88888.00 2007-04-13 04:06:23.375 103 12377.90 13.97 55418.43 88888.00 2007-04-13 04:06:23.500 103 12377.85 13.93 55418.43 88888.00 2007-04-13 04:06:23.625 103 12377.85 13.93 55418.43 88888.00 2007-04-13 04:06:23.750 103 12377.85 13.95 55418.40 88888.00 2007-04-13 04:06:23.875 103 12377.80 13.93 55418.40 88888.00 2007-04-13 04:06:24.000 103 12377.77 13.93 55418.43 88888.00 2007-04-13 04:06:24.125 103 12377.80 13.93 55418.40 88888.00 2007-04-13 04:06:24.250 103 12377.83 14.03 55418.45 88888.00 2007-04-13 04:06:24.375 103 12377.85 14.03 55418.47 88888.00 2007-04-13 04:06:24.500 103 12377.77 14.00 55418.45 88888.00 2007-04-13 04:06:24.625 103 12377.80 13.90 55418.43 88888.00 2007-04-13 04:06:24.750 103 12377.75 13.95 55418.45 88888.00 2007-04-13 04:06:24.875 103 12377.75 14.00 55418.47 88888.00 2007-04-13 04:06:25.000 103 12377.83 13.95 55418.43 88888.00 2007-04-13 04:06:25.125 103 12377.85 13.93 55418.45 88888.00 2007-04-13 04:06:25.250 103 12377.83 14.03 55418.45 88888.00 2007-04-13 04:06:25.375 103 12377.80 14.00 55418.45 88888.00 2007-04-13 04:06:25.500 103 12377.83 13.97 55418.43 88888.00 2007-04-13 04:06:25.625 103 12377.85 14.00 55418.47 88888.00 2007-04-13 04:06:25.750 103 12377.77 14.00 55418.45 88888.00 2007-04-13 04:06:25.875 103 12377.77 13.95 55418.45 88888.00 2007-04-13 04:06:26.000 103 12377.77 13.90 55418.45 88888.00 2007-04-13 04:06:26.125 103 12377.77 13.88 55418.47 88888.00 2007-04-13 04:06:26.250 103 12377.77 13.90 55418.43 88888.00 2007-04-13 04:06:26.375 103 12377.77 13.93 55418.47 88888.00 2007-04-13 04:06:26.500 103 12377.83 13.95 55418.47 88888.00 2007-04-13 04:06:26.625 103 12377.77 13.95 55418.43 88888.00 2007-04-13 04:06:26.750 103 12377.80 14.00 55418.47 88888.00 2007-04-13 04:06:26.875 103 12377.90 14.00 55418.47 88888.00 2007-04-13 04:06:27.000 103 12377.90 14.00 55418.43 88888.00 2007-04-13 04:06:27.125 103 12377.88 13.97 55418.43 88888.00 2007-04-13 04:06:27.250 103 12377.83 13.93 55418.43 88888.00 2007-04-13 04:06:27.375 103 12377.83 13.93 55418.40 88888.00 2007-04-13 04:06:27.500 103 12377.85 13.97 55418.45 88888.00 2007-04-13 04:06:27.625 103 12377.90 13.95 55418.45 88888.00 2007-04-13 04:06:27.750 103 12377.83 13.93 55418.45 88888.00 2007-04-13 04:06:27.875 103 12377.80 13.93 55418.45 88888.00 2007-04-13 04:06:28.000 103 12377.88 14.05 55418.47 88888.00 2007-04-13 04:06:28.125 103 12377.83 14.03 55418.45 88888.00 2007-04-13 04:06:28.250 103 12377.80 13.93 55418.43 88888.00 2007-04-13 04:06:28.375 103 12377.88 14.00 55418.45 88888.00 2007-04-13 04:06:28.500 103 12377.88 13.97 55418.43 88888.00 2007-04-13 04:06:28.625 103 12377.88 13.93 55418.45 88888.00 2007-04-13 04:06:28.750 103 12377.83 13.95 55418.43 88888.00 2007-04-13 04:06:28.875 103 12377.80 13.95 55418.45 88888.00 2007-04-13 04:06:29.000 103 12377.83 13.93 55418.43 88888.00 2007-04-13 04:06:29.125 103 12377.75 13.88 55418.45 88888.00 2007-04-13 04:06:29.250 103 12377.73 13.85 55418.45 88888.00 2007-04-13 04:06:29.375 103 12377.77 13.93 55418.47 88888.00 2007-04-13 04:06:29.500 103 12377.85 13.95 55418.47 88888.00 2007-04-13 04:06:29.625 103 12377.80 13.97 55418.45 88888.00 2007-04-13 04:06:29.750 103 12377.83 13.95 55418.47 88888.00 2007-04-13 04:06:29.875 103 12377.95 14.03 55418.47 88888.00 2007-04-13 04:06:30.000 103 12377.95 14.05 55418.45 88888.00 2007-04-13 04:06:30.125 103 12377.95 14.03 55418.47 88888.00 2007-04-13 04:06:30.250 103 12377.90 14.03 55418.47 88888.00 2007-04-13 04:06:30.375 103 12377.88 13.97 55418.45 88888.00 2007-04-13 04:06:30.500 103 12377.85 13.97 55418.45 88888.00 2007-04-13 04:06:30.625 103 12377.88 14.00 55418.45 88888.00 2007-04-13 04:06:30.750 103 12377.85 13.95 55418.40 88888.00 2007-04-13 04:06:30.875 103 12377.83 13.97 55418.43 88888.00 2007-04-13 04:06:31.000 103 12377.88 14.03 55418.45 88888.00 2007-04-13 04:06:31.125 103 12377.83 13.97 55418.45 88888.00 2007-04-13 04:06:31.250 103 12377.80 13.95 55418.45 88888.00 2007-04-13 04:06:31.375 103 12377.88 14.00 55418.45 88888.00 2007-04-13 04:06:31.500 103 12377.90 14.00 55418.43 88888.00 2007-04-13 04:06:31.625 103 12377.92 13.97 55418.43 88888.00 2007-04-13 04:06:31.750 103 12377.90 13.93 55418.43 88888.00 2007-04-13 04:06:31.875 103 12377.88 13.97 55418.45 88888.00 2007-04-13 04:06:32.000 103 12377.85 13.97 55418.43 88888.00 2007-04-13 04:06:32.125 103 12377.85 13.95 55418.43 88888.00 2007-04-13 04:06:32.250 103 12377.77 13.90 55418.40 88888.00 2007-04-13 04:06:32.375 103 12377.80 13.95 55418.43 88888.00 2007-04-13 04:06:32.500 103 12377.83 14.00 55418.45 88888.00 2007-04-13 04:06:32.625 103 12377.80 13.97 55418.45 88888.00 2007-04-13 04:06:32.750 103 12377.80 13.95 55418.45 88888.00 2007-04-13 04:06:32.875 103 12377.77 13.93 55418.43 88888.00 2007-04-13 04:06:33.000 103 12377.77 13.93 55418.45 88888.00 2007-04-13 04:06:33.125 103 12377.83 13.95 55418.45 88888.00 2007-04-13 04:06:33.250 103 12377.85 13.95 55418.47 88888.00 2007-04-13 04:06:33.375 103 12377.95 13.93 55418.47 88888.00 2007-04-13 04:06:33.500 103 12377.92 13.93 55418.47 88888.00 2007-04-13 04:06:33.625 103 12377.85 13.93 55418.43 88888.00 2007-04-13 04:06:33.750 103 12377.80 13.90 55418.45 88888.00 2007-04-13 04:06:33.875 103 12377.83 13.85 55418.43 88888.00 2007-04-13 04:06:34.000 103 12377.88 13.82 55418.40 88888.00 2007-04-13 04:06:34.125 103 12377.90 13.88 55418.43 88888.00 2007-04-13 04:06:34.250 103 12377.90 13.95 55418.45 88888.00 2007-04-13 04:06:34.375 103 12377.90 13.95 55418.45 88888.00 2007-04-13 04:06:34.500 103 12377.90 13.95 55418.43 88888.00 2007-04-13 04:06:34.625 103 12377.90 13.97 55418.43 88888.00 2007-04-13 04:06:34.750 103 12377.85 13.95 55418.43 88888.00 2007-04-13 04:06:34.875 103 12377.85 13.95 55418.43 88888.00 2007-04-13 04:06:35.000 103 12377.83 13.95 55418.45 88888.00 2007-04-13 04:06:35.125 103 12377.90 14.03 55418.47 88888.00 2007-04-13 04:06:35.250 103 12377.85 14.00 55418.47 88888.00 2007-04-13 04:06:35.375 103 12377.85 13.95 55418.45 88888.00 2007-04-13 04:06:35.500 103 12377.80 13.95 55418.45 88888.00 2007-04-13 04:06:35.625 103 12377.77 13.95 55418.43 88888.00 2007-04-13 04:06:35.750 103 12377.80 13.93 55418.43 88888.00 2007-04-13 04:06:35.875 103 12377.83 13.88 55418.43 88888.00 2007-04-13 04:06:36.000 103 12377.83 13.93 55418.43 88888.00 2007-04-13 04:06:36.125 103 12377.80 13.90 55418.43 88888.00 2007-04-13 04:06:36.250 103 12377.77 13.90 55418.43 88888.00 2007-04-13 04:06:36.375 103 12377.80 13.90 55418.43 88888.00 2007-04-13 04:06:36.500 103 12377.83 13.95 55418.43 88888.00 2007-04-13 04:06:36.625 103 12377.77 14.00 55418.43 88888.00 2007-04-13 04:06:36.750 103 12377.80 14.00 55418.45 88888.00 2007-04-13 04:06:36.875 103 12377.77 13.95 55418.45 88888.00 2007-04-13 04:06:37.000 103 12377.75 13.95 55418.45 88888.00 2007-04-13 04:06:37.125 103 12377.83 14.00 55418.47 88888.00 2007-04-13 04:06:37.250 103 12377.80 13.95 55418.47 88888.00 2007-04-13 04:06:37.375 103 12377.88 14.00 55418.45 88888.00 2007-04-13 04:06:37.500 103 12377.85 13.97 55418.47 88888.00 2007-04-13 04:06:37.625 103 12377.83 13.95 55418.47 88888.00 2007-04-13 04:06:37.750 103 12377.90 13.93 55418.45 88888.00 2007-04-13 04:06:37.875 103 12377.90 13.95 55418.47 88888.00 2007-04-13 04:06:38.000 103 12377.85 13.93 55418.47 88888.00 2007-04-13 04:06:38.125 103 12377.85 13.90 55418.45 88888.00 2007-04-13 04:06:38.250 103 12377.77 13.85 55418.45 88888.00 2007-04-13 04:06:38.375 103 12377.77 13.90 55418.45 88888.00 2007-04-13 04:06:38.500 103 12377.80 13.93 55418.47 88888.00 2007-04-13 04:06:38.625 103 12377.75 13.93 55418.47 88888.00 2007-04-13 04:06:38.750 103 12377.70 13.90 55418.47 88888.00 2007-04-13 04:06:38.875 103 12377.67 13.88 55418.45 88888.00 2007-04-13 04:06:39.000 103 12377.73 13.85 55418.47 88888.00 2007-04-13 04:06:39.125 103 12377.83 13.90 55418.50 88888.00 2007-04-13 04:06:39.250 103 12377.80 13.93 55418.47 88888.00 2007-04-13 04:06:39.375 103 12377.75 13.97 55418.47 88888.00 2007-04-13 04:06:39.500 103 12377.73 13.97 55418.53 88888.00 2007-04-13 04:06:39.625 103 12377.75 13.97 55418.50 88888.00 2007-04-13 04:06:39.750 103 12377.70 13.93 55418.47 88888.00 2007-04-13 04:06:39.875 103 12377.67 13.90 55418.47 88888.00 2007-04-13 04:06:40.000 103 12377.67 13.93 55418.47 88888.00 2007-04-13 04:06:40.125 103 12377.73 13.97 55418.50 88888.00 2007-04-13 04:06:40.250 103 12377.70 13.95 55418.47 88888.00 2007-04-13 04:06:40.375 103 12377.65 13.88 55418.45 88888.00 2007-04-13 04:06:40.500 103 12377.65 13.85 55418.47 88888.00 2007-04-13 04:06:40.625 103 12377.70 13.90 55418.50 88888.00 2007-04-13 04:06:40.750 103 12377.75 13.95 55418.50 88888.00 2007-04-13 04:06:40.875 103 12377.83 13.97 55418.53 88888.00 2007-04-13 04:06:41.000 103 12377.85 13.97 55418.50 88888.00 2007-04-13 04:06:41.125 103 12377.88 14.00 55418.53 88888.00 2007-04-13 04:06:41.250 103 12377.83 13.95 55418.50 88888.00 2007-04-13 04:06:41.375 103 12377.80 13.95 55418.45 88888.00 2007-04-13 04:06:41.500 103 12377.70 13.88 55418.45 88888.00 2007-04-13 04:06:41.625 103 12377.67 13.88 55418.43 88888.00 2007-04-13 04:06:41.750 103 12377.70 13.88 55418.45 88888.00 2007-04-13 04:06:41.875 103 12377.73 13.90 55418.47 88888.00 2007-04-13 04:06:42.000 103 12377.75 13.88 55418.47 88888.00 2007-04-13 04:06:42.125 103 12377.75 13.88 55418.47 88888.00 2007-04-13 04:06:42.250 103 12377.73 13.88 55418.47 88888.00 2007-04-13 04:06:42.375 103 12377.70 13.88 55418.45 88888.00 2007-04-13 04:06:42.500 103 12377.70 13.85 55418.43 88888.00 2007-04-13 04:06:42.625 103 12377.70 13.82 55418.43 88888.00 2007-04-13 04:06:42.750 103 12377.75 13.85 55418.45 88888.00 2007-04-13 04:06:42.875 103 12377.77 13.90 55418.45 88888.00 2007-04-13 04:06:43.000 103 12377.80 13.88 55418.45 88888.00 2007-04-13 04:06:43.125 103 12377.83 13.90 55418.45 88888.00 2007-04-13 04:06:43.250 103 12377.75 13.85 55418.43 88888.00 2007-04-13 04:06:43.375 103 12377.73 13.88 55418.45 88888.00 2007-04-13 04:06:43.500 103 12377.75 13.90 55418.45 88888.00 2007-04-13 04:06:43.625 103 12377.77 13.90 55418.45 88888.00 2007-04-13 04:06:43.750 103 12377.80 13.93 55418.47 88888.00 2007-04-13 04:06:43.875 103 12377.73 13.95 55418.50 88888.00 2007-04-13 04:06:44.000 103 12377.70 13.93 55418.47 88888.00 2007-04-13 04:06:44.125 103 12377.75 13.88 55418.47 88888.00 2007-04-13 04:06:44.250 103 12377.73 13.82 55418.43 88888.00 2007-04-13 04:06:44.375 103 12377.75 13.85 55418.45 88888.00 2007-04-13 04:06:44.500 103 12377.73 13.85 55418.40 88888.00 2007-04-13 04:06:44.625 103 12377.67 13.80 55418.43 88888.00 2007-04-13 04:06:44.750 103 12377.70 13.85 55418.45 88888.00 2007-04-13 04:06:44.875 103 12377.67 13.88 55418.45 88888.00 2007-04-13 04:06:45.000 103 12377.70 13.90 55418.45 88888.00 2007-04-13 04:06:45.125 103 12377.73 13.90 55418.47 88888.00 2007-04-13 04:06:45.250 103 12377.65 13.85 55418.45 88888.00 2007-04-13 04:06:45.375 103 12377.65 13.85 55418.47 88888.00 2007-04-13 04:06:45.500 103 12377.62 13.82 55418.45 88888.00 2007-04-13 04:06:45.625 103 12377.67 13.88 55418.45 88888.00 2007-04-13 04:06:45.750 103 12377.70 13.95 55418.50 88888.00 2007-04-13 04:06:45.875 103 12377.65 13.90 55418.45 88888.00 2007-04-13 04:06:46.000 103 12377.67 13.93 55418.43 88888.00 2007-04-13 04:06:46.125 103 12377.70 13.85 55418.43 88888.00 2007-04-13 04:06:46.250 103 12377.70 13.88 55418.47 88888.00 2007-04-13 04:06:46.375 103 12377.70 13.88 55418.47 88888.00 2007-04-13 04:06:46.500 103 12377.65 13.82 55418.45 88888.00 2007-04-13 04:06:46.625 103 12377.62 13.85 55418.43 88888.00 2007-04-13 04:06:46.750 103 12377.65 13.82 55418.43 88888.00 2007-04-13 04:06:46.875 103 12377.65 13.85 55418.45 88888.00 2007-04-13 04:06:47.000 103 12377.62 13.82 55418.40 88888.00 2007-04-13 04:06:47.125 103 12377.65 13.85 55418.43 88888.00 2007-04-13 04:06:47.250 103 12377.70 13.85 55418.40 88888.00 2007-04-13 04:06:47.375 103 12377.70 13.82 55418.40 88888.00 2007-04-13 04:06:47.500 103 12377.70 13.80 55418.43 88888.00 2007-04-13 04:06:47.625 103 12377.65 13.80 55418.45 88888.00 2007-04-13 04:06:47.750 103 12377.65 13.88 55418.45 88888.00 2007-04-13 04:06:47.875 103 12377.67 13.88 55418.43 88888.00 2007-04-13 04:06:48.000 103 12377.70 13.90 55418.40 88888.00 2007-04-13 04:06:48.125 103 12377.70 13.93 55418.43 88888.00 2007-04-13 04:06:48.250 103 12377.70 13.93 55418.45 88888.00 2007-04-13 04:06:48.375 103 12377.75 13.93 55418.45 88888.00 2007-04-13 04:06:48.500 103 12377.73 13.93 55418.45 88888.00 2007-04-13 04:06:48.625 103 12377.73 13.93 55418.47 88888.00 2007-04-13 04:06:48.750 103 12377.75 13.90 55418.45 88888.00 2007-04-13 04:06:48.875 103 12377.67 13.85 55418.45 88888.00 2007-04-13 04:06:49.000 103 12377.62 13.88 55418.43 88888.00 2007-04-13 04:06:49.125 103 12377.70 13.95 55418.47 88888.00 2007-04-13 04:06:49.250 103 12377.67 13.90 55418.45 88888.00 2007-04-13 04:06:49.375 103 12377.67 13.88 55418.45 88888.00 2007-04-13 04:06:49.500 103 12377.67 13.88 55418.43 88888.00 2007-04-13 04:06:49.625 103 12377.67 13.90 55418.45 88888.00 2007-04-13 04:06:49.750 103 12377.73 13.93 55418.50 88888.00 2007-04-13 04:06:49.875 103 12377.73 13.82 55418.45 88888.00 2007-04-13 04:06:50.000 103 12377.77 13.85 55418.45 88888.00 2007-04-13 04:06:50.125 103 12377.77 13.90 55418.50 88888.00 2007-04-13 04:06:50.250 103 12377.73 13.85 55418.47 88888.00 2007-04-13 04:06:50.375 103 12377.70 13.85 55418.43 88888.00 2007-04-13 04:06:50.500 103 12377.70 13.88 55418.43 88888.00 2007-04-13 04:06:50.625 103 12377.70 13.93 55418.45 88888.00 2007-04-13 04:06:50.750 103 12377.73 13.88 55418.45 88888.00 2007-04-13 04:06:50.875 103 12377.77 13.88 55418.45 88888.00 2007-04-13 04:06:51.000 103 12377.80 13.88 55418.43 88888.00 2007-04-13 04:06:51.125 103 12377.85 13.90 55418.43 88888.00 2007-04-13 04:06:51.250 103 12377.80 13.85 55418.40 88888.00 2007-04-13 04:06:51.375 103 12377.80 13.88 55418.43 88888.00 2007-04-13 04:06:51.500 103 12377.70 13.90 55418.43 88888.00 2007-04-13 04:06:51.625 103 12377.65 13.88 55418.45 88888.00 2007-04-13 04:06:51.750 103 12377.67 13.85 55418.45 88888.00 2007-04-13 04:06:51.875 103 12377.60 13.85 55418.45 88888.00 2007-04-13 04:06:52.000 103 12377.65 13.88 55418.43 88888.00 2007-04-13 04:06:52.125 103 12377.65 13.88 55418.43 88888.00 2007-04-13 04:06:52.250 103 12377.75 13.88 55418.45 88888.00 2007-04-13 04:06:52.375 103 12377.80 13.90 55418.47 88888.00 2007-04-13 04:06:52.500 103 12377.80 13.90 55418.47 88888.00 2007-04-13 04:06:52.625 103 12377.75 13.82 55418.40 88888.00 2007-04-13 04:06:52.750 103 12377.75 13.85 55418.43 88888.00 2007-04-13 04:06:52.875 103 12377.75 13.93 55418.47 88888.00 2007-04-13 04:06:53.000 103 12377.67 13.88 55418.40 88888.00 2007-04-13 04:06:53.125 103 12377.70 13.88 55418.43 88888.00 2007-04-13 04:06:53.250 103 12377.67 13.82 55418.43 88888.00 2007-04-13 04:06:53.375 103 12377.70 13.85 55418.40 88888.00 2007-04-13 04:06:53.500 103 12377.80 13.88 55418.40 88888.00 2007-04-13 04:06:53.625 103 12377.83 13.90 55418.43 88888.00 2007-04-13 04:06:53.750 103 12377.70 13.88 55418.43 88888.00 2007-04-13 04:06:53.875 103 12377.65 13.88 55418.43 88888.00 2007-04-13 04:06:54.000 103 12377.73 13.90 55418.45 88888.00 2007-04-13 04:06:54.125 103 12377.75 13.88 55418.47 88888.00 2007-04-13 04:06:54.250 103 12377.75 13.85 55418.43 88888.00 2007-04-13 04:06:54.375 103 12377.80 13.90 55418.45 88888.00 2007-04-13 04:06:54.500 103 12377.75 13.88 55418.45 88888.00 2007-04-13 04:06:54.625 103 12377.65 13.85 55418.43 88888.00 2007-04-13 04:06:54.750 103 12377.70 13.88 55418.45 88888.00 2007-04-13 04:06:54.875 103 12377.77 13.97 55418.47 88888.00 2007-04-13 04:06:55.000 103 12377.80 13.93 55418.47 88888.00 2007-04-13 04:06:55.125 103 12377.73 13.88 55418.45 88888.00 2007-04-13 04:06:55.250 103 12377.62 13.88 55418.43 88888.00 2007-04-13 04:06:55.375 103 12377.62 13.82 55418.40 88888.00 2007-04-13 04:06:55.500 103 12377.67 13.85 55418.43 88888.00 2007-04-13 04:06:55.625 103 12377.77 13.90 55418.45 88888.00 2007-04-13 04:06:55.750 103 12377.85 13.90 55418.43 88888.00 2007-04-13 04:06:55.875 103 12377.83 13.90 55418.43 88888.00 2007-04-13 04:06:56.000 103 12377.75 13.88 55418.40 88888.00 2007-04-13 04:06:56.125 103 12377.75 13.93 55418.45 88888.00 2007-04-13 04:06:56.250 103 12377.77 13.97 55418.43 88888.00 2007-04-13 04:06:56.375 103 12377.77 13.95 55418.40 88888.00 2007-04-13 04:06:56.500 103 12377.80 13.97 55418.38 88888.00 2007-04-13 04:06:56.625 103 12377.80 13.93 55418.38 88888.00 2007-04-13 04:06:56.750 103 12377.77 13.90 55418.38 88888.00 2007-04-13 04:06:56.875 103 12377.73 13.88 55418.38 88888.00 2007-04-13 04:06:57.000 103 12377.75 13.90 55418.40 88888.00 2007-04-13 04:06:57.125 103 12377.73 13.88 55418.40 88888.00 2007-04-13 04:06:57.250 103 12377.67 13.88 55418.43 88888.00 2007-04-13 04:06:57.375 103 12377.65 13.90 55418.43 88888.00 2007-04-13 04:06:57.500 103 12377.62 13.88 55418.43 88888.00 2007-04-13 04:06:57.625 103 12377.62 13.90 55418.40 88888.00 2007-04-13 04:06:57.750 103 12377.60 13.88 55418.40 88888.00 2007-04-13 04:06:57.875 103 12377.65 13.90 55418.43 88888.00 2007-04-13 04:06:58.000 103 12377.73 13.95 55418.43 88888.00 2007-04-13 04:06:58.125 103 12377.73 13.97 55418.47 88888.00 2007-04-13 04:06:58.250 103 12377.75 13.90 55418.45 88888.00 2007-04-13 04:06:58.375 103 12377.77 13.88 55418.45 88888.00 2007-04-13 04:06:58.500 103 12377.73 13.85 55418.43 88888.00 2007-04-13 04:06:58.625 103 12377.70 13.82 55418.40 88888.00 2007-04-13 04:06:58.750 103 12377.67 13.88 55418.43 88888.00 2007-04-13 04:06:58.875 103 12377.67 13.93 55418.43 88888.00 2007-04-13 04:06:59.000 103 12377.70 13.90 55418.43 88888.00 2007-04-13 04:06:59.125 103 12377.73 13.97 55418.43 88888.00 2007-04-13 04:06:59.250 103 12377.65 13.95 55418.40 88888.00 2007-04-13 04:06:59.375 103 12377.62 13.85 55418.40 88888.00 2007-04-13 04:06:59.500 103 12377.70 13.85 55418.40 88888.00 2007-04-13 04:06:59.625 103 12377.73 13.93 55418.38 88888.00 2007-04-13 04:06:59.750 103 12377.73 13.95 55418.40 88888.00 2007-04-13 04:06:59.875 103 12377.65 13.88 55418.40 88888.00 2007-04-13 04:07:00.000 103 12377.62 13.85 55418.40 88888.00 2007-04-13 04:07:00.125 103 12377.73 13.90 55418.43 88888.00 2007-04-13 04:07:00.250 103 12377.80 13.95 55418.43 88888.00 2007-04-13 04:07:00.375 103 12377.85 13.93 55418.38 88888.00 2007-04-13 04:07:00.500 103 12377.77 13.90 55418.35 88888.00 2007-04-13 04:07:00.625 103 12377.70 13.93 55418.38 88888.00 2007-04-13 04:07:00.750 103 12377.67 13.95 55418.40 88888.00 2007-04-13 04:07:00.875 103 12377.73 13.93 55418.43 88888.00 2007-04-13 04:07:01.000 103 12377.73 13.90 55418.38 88888.00 2007-04-13 04:07:01.125 103 12377.67 13.90 55418.43 88888.00 2007-04-13 04:07:01.250 103 12377.60 13.88 55418.43 88888.00 2007-04-13 04:07:01.375 103 12377.62 13.88 55418.43 88888.00 2007-04-13 04:07:01.500 103 12377.67 13.90 55418.38 88888.00 2007-04-13 04:07:01.625 103 12377.77 13.93 55418.43 88888.00 2007-04-13 04:07:01.750 103 12377.88 13.93 55418.43 88888.00 2007-04-13 04:07:01.875 103 12377.88 13.93 55418.40 88888.00 2007-04-13 04:07:02.000 103 12377.80 13.95 55418.40 88888.00 2007-04-13 04:07:02.125 103 12377.83 13.93 55418.43 88888.00 2007-04-13 04:07:02.250 103 12377.77 13.90 55418.47 88888.00 2007-04-13 04:07:02.375 103 12377.77 13.93 55418.43 88888.00 2007-04-13 04:07:02.500 103 12377.80 13.93 55418.43 88888.00 2007-04-13 04:07:02.625 103 12377.83 13.95 55418.40 88888.00 2007-04-13 04:07:02.750 103 12377.80 13.93 55418.40 88888.00 2007-04-13 04:07:02.875 103 12377.75 13.93 55418.40 88888.00 2007-04-13 04:07:03.000 103 12377.75 13.88 55418.38 88888.00 2007-04-13 04:07:03.125 103 12377.77 13.93 55418.45 88888.00 2007-04-13 04:07:03.250 103 12377.77 13.95 55418.50 88888.00 2007-04-13 04:07:03.375 103 12377.80 13.95 55418.47 88888.00 2007-04-13 04:07:03.500 103 12377.75 13.93 55418.40 88888.00 2007-04-13 04:07:03.625 103 12377.70 13.95 55418.40 88888.00 2007-04-13 04:07:03.750 103 12377.70 13.95 55418.43 88888.00 2007-04-13 04:07:03.875 103 12377.70 13.95 55418.40 88888.00 2007-04-13 04:07:04.000 103 12377.67 13.93 55418.40 88888.00 2007-04-13 04:07:04.125 103 12377.70 13.85 55418.40 88888.00 2007-04-13 04:07:04.250 103 12377.70 13.95 55418.43 88888.00 2007-04-13 04:07:04.375 103 12377.75 13.97 55418.43 88888.00 2007-04-13 04:07:04.500 103 12377.73 13.95 55418.43 88888.00 2007-04-13 04:07:04.625 103 12377.75 13.95 55418.43 88888.00 2007-04-13 04:07:04.750 103 12377.80 13.97 55418.45 88888.00 2007-04-13 04:07:04.875 103 12377.83 13.95 55418.45 88888.00 2007-04-13 04:07:05.000 103 12377.75 13.93 55418.40 88888.00 2007-04-13 04:07:05.125 103 12377.75 13.95 55418.43 88888.00 2007-04-13 04:07:05.250 103 12377.75 13.93 55418.43 88888.00 2007-04-13 04:07:05.375 103 12377.83 13.93 55418.43 88888.00 2007-04-13 04:07:05.500 103 12377.83 13.93 55418.40 88888.00 2007-04-13 04:07:05.625 103 12377.83 13.97 55418.43 88888.00 2007-04-13 04:07:05.750 103 12377.77 13.93 55418.40 88888.00 2007-04-13 04:07:05.875 103 12377.75 13.93 55418.40 88888.00 2007-04-13 04:07:06.000 103 12377.73 13.88 55418.40 88888.00 2007-04-13 04:07:06.125 103 12377.73 13.88 55418.40 88888.00 2007-04-13 04:07:06.250 103 12377.73 13.90 55418.40 88888.00 2007-04-13 04:07:06.375 103 12377.80 13.90 55418.43 88888.00 2007-04-13 04:07:06.500 103 12377.85 14.00 55418.43 88888.00 2007-04-13 04:07:06.625 103 12377.83 14.03 55418.47 88888.00 2007-04-13 04:07:06.750 103 12377.75 13.97 55418.43 88888.00 2007-04-13 04:07:06.875 103 12377.75 14.00 55418.43 88888.00 2007-04-13 04:07:07.000 103 12377.73 13.97 55418.43 88888.00 2007-04-13 04:07:07.125 103 12377.67 13.90 55418.43 88888.00 2007-04-13 04:07:07.250 103 12377.67 13.88 55418.40 88888.00 2007-04-13 04:07:07.375 103 12377.67 13.90 55418.38 88888.00 2007-04-13 04:07:07.500 103 12377.70 13.97 55418.40 88888.00 2007-04-13 04:07:07.625 103 12377.77 14.03 55418.43 88888.00 2007-04-13 04:07:07.750 103 12377.77 14.00 55418.43 88888.00 2007-04-13 04:07:07.875 103 12377.75 13.97 55418.45 88888.00 2007-04-13 04:07:08.000 103 12377.70 13.97 55418.40 88888.00 2007-04-13 04:07:08.125 103 12377.67 13.95 55418.40 88888.00 2007-04-13 04:07:08.250 103 12377.70 13.88 55418.38 88888.00 2007-04-13 04:07:08.375 103 12377.70 13.90 55418.40 88888.00 2007-04-13 04:07:08.500 103 12377.73 13.97 55418.40 88888.00 2007-04-13 04:07:08.625 103 12377.73 13.93 55418.38 88888.00 2007-04-13 04:07:08.750 103 12377.70 13.95 55418.35 88888.00 2007-04-13 04:07:08.875 103 12377.67 13.97 55418.38 88888.00 2007-04-13 04:07:09.000 103 12377.67 13.93 55418.38 88888.00 2007-04-13 04:07:09.125 103 12377.65 13.90 55418.38 88888.00 2007-04-13 04:07:09.250 103 12377.62 13.93 55418.38 88888.00 2007-04-13 04:07:09.375 103 12377.70 13.97 55418.40 88888.00 2007-04-13 04:07:09.500 103 12377.80 14.00 55418.40 88888.00 2007-04-13 04:07:09.625 103 12377.83 14.00 55418.43 88888.00 2007-04-13 04:07:09.750 103 12377.75 13.97 55418.38 88888.00 2007-04-13 04:07:09.875 103 12377.80 14.10 55418.43 88888.00 2007-04-13 04:07:10.000 103 12377.80 14.05 55418.38 88888.00 2007-04-13 04:07:10.125 103 12377.70 13.93 55418.40 88888.00 2007-04-13 04:07:10.250 103 12377.73 14.00 55418.45 88888.00 2007-04-13 04:07:10.375 103 12377.77 14.03 55418.45 88888.00 2007-04-13 04:07:10.500 103 12377.80 13.97 55418.43 88888.00 2007-04-13 04:07:10.625 103 12377.77 13.93 55418.40 88888.00 2007-04-13 04:07:10.750 103 12377.75 13.97 55418.40 88888.00 2007-04-13 04:07:10.875 103 12377.83 13.93 55418.45 88888.00 2007-04-13 04:07:11.000 103 12377.80 13.88 55418.40 88888.00 2007-04-13 04:07:11.125 103 12377.75 13.90 55418.43 88888.00 2007-04-13 04:07:11.250 103 12377.73 13.97 55418.45 88888.00 2007-04-13 04:07:11.375 103 12377.75 14.00 55418.43 88888.00 2007-04-13 04:07:11.500 103 12377.77 13.97 55418.45 88888.00 2007-04-13 04:07:11.625 103 12377.83 14.03 55418.45 88888.00 2007-04-13 04:07:11.750 103 12377.77 14.03 55418.43 88888.00 2007-04-13 04:07:11.875 103 12377.67 13.93 55418.43 88888.00 2007-04-13 04:07:12.000 103 12377.67 13.93 55418.45 88888.00 2007-04-13 04:07:12.125 103 12377.75 13.93 55418.43 88888.00 2007-04-13 04:07:12.250 103 12377.75 13.93 55418.40 88888.00 2007-04-13 04:07:12.375 103 12377.73 13.95 55418.43 88888.00 2007-04-13 04:07:12.500 103 12377.73 13.97 55418.40 88888.00 2007-04-13 04:07:12.625 103 12377.77 13.95 55418.40 88888.00 2007-04-13 04:07:12.750 103 12377.80 13.97 55418.43 88888.00 2007-04-13 04:07:12.875 103 12377.85 14.00 55418.43 88888.00 2007-04-13 04:07:13.000 103 12377.83 13.97 55418.43 88888.00 2007-04-13 04:07:13.125 103 12377.77 13.95 55418.45 88888.00 2007-04-13 04:07:13.250 103 12377.75 13.90 55418.43 88888.00 2007-04-13 04:07:13.375 103 12377.80 13.95 55418.38 88888.00 2007-04-13 04:07:13.500 103 12377.77 13.97 55418.38 88888.00 2007-04-13 04:07:13.625 103 12377.73 13.97 55418.43 88888.00 2007-04-13 04:07:13.750 103 12377.67 13.93 55418.38 88888.00 2007-04-13 04:07:13.875 103 12377.75 13.90 55418.40 88888.00 2007-04-13 04:07:14.000 103 12377.85 13.95 55418.43 88888.00 2007-04-13 04:07:14.125 103 12377.88 13.95 55418.43 88888.00 2007-04-13 04:07:14.250 103 12377.83 13.93 55418.43 88888.00 2007-04-13 04:07:14.375 103 12377.77 13.93 55418.40 88888.00 2007-04-13 04:07:14.500 103 12377.77 13.93 55418.43 88888.00 2007-04-13 04:07:14.625 103 12377.83 13.93 55418.43 88888.00 2007-04-13 04:07:14.750 103 12377.83 13.93 55418.43 88888.00 2007-04-13 04:07:14.875 103 12377.73 13.93 55418.40 88888.00 2007-04-13 04:07:15.000 103 12377.75 13.97 55418.38 88888.00 2007-04-13 04:07:15.125 103 12377.85 13.97 55418.40 88888.00 2007-04-13 04:07:15.250 103 12377.88 13.93 55418.35 88888.00 2007-04-13 04:07:15.375 103 12377.77 13.93 55418.35 88888.00 2007-04-13 04:07:15.500 103 12377.75 13.93 55418.38 88888.00 2007-04-13 04:07:15.625 103 12377.77 13.95 55418.35 88888.00 2007-04-13 04:07:15.750 103 12377.85 13.93 55418.38 88888.00 2007-04-13 04:07:15.875 103 12377.83 13.90 55418.38 88888.00 2007-04-13 04:07:16.000 103 12377.70 13.88 55418.35 88888.00 2007-04-13 04:07:16.125 103 12377.70 13.88 55418.38 88888.00 2007-04-13 04:07:16.250 103 12377.80 13.93 55418.38 88888.00 2007-04-13 04:07:16.375 103 12377.80 13.95 55418.38 88888.00 2007-04-13 04:07:16.500 103 12377.80 13.95 55418.35 88888.00 2007-04-13 04:07:16.625 103 12377.83 13.93 55418.38 88888.00 2007-04-13 04:07:16.750 103 12377.80 13.97 55418.35 88888.00 2007-04-13 04:07:16.875 103 12377.77 13.95 55418.40 88888.00 2007-04-13 04:07:17.000 103 12377.77 13.95 55418.43 88888.00 2007-04-13 04:07:17.125 103 12377.83 13.95 55418.43 88888.00 2007-04-13 04:07:17.250 103 12377.85 13.93 55418.40 88888.00 2007-04-13 04:07:17.375 103 12377.85 13.93 55418.40 88888.00 2007-04-13 04:07:17.500 103 12377.80 13.93 55418.38 88888.00 2007-04-13 04:07:17.625 103 12377.73 13.97 55418.40 88888.00 2007-04-13 04:07:17.750 103 12377.75 13.95 55418.38 88888.00 2007-04-13 04:07:17.875 103 12377.75 13.93 55418.35 88888.00 2007-04-13 04:07:18.000 103 12377.80 13.90 55418.35 88888.00 2007-04-13 04:07:18.125 103 12377.85 13.95 55418.40 88888.00 2007-04-13 04:07:18.250 103 12377.85 13.93 55418.40 88888.00 2007-04-13 04:07:18.375 103 12377.80 13.97 55418.40 88888.00 2007-04-13 04:07:18.500 103 12377.83 13.97 55418.40 88888.00 2007-04-13 04:07:18.625 103 12377.80 13.90 55418.43 88888.00 2007-04-13 04:07:18.750 103 12377.77 13.93 55418.43 88888.00 2007-04-13 04:07:18.875 103 12377.77 13.95 55418.40 88888.00 2007-04-13 04:07:19.000 103 12377.80 13.90 55418.38 88888.00 2007-04-13 04:07:19.125 103 12377.88 13.93 55418.38 88888.00 2007-04-13 04:07:19.250 103 12377.83 13.93 55418.40 88888.00 2007-04-13 04:07:19.375 103 12377.80 13.97 55418.40 88888.00 2007-04-13 04:07:19.500 103 12377.77 13.97 55418.40 88888.00 2007-04-13 04:07:19.625 103 12377.77 14.00 55418.40 88888.00 2007-04-13 04:07:19.750 103 12377.85 13.97 55418.43 88888.00 2007-04-13 04:07:19.875 103 12377.83 13.95 55418.43 88888.00 2007-04-13 04:07:20.000 103 12377.83 14.03 55418.43 88888.00 2007-04-13 04:07:20.125 103 12377.80 14.07 55418.43 88888.00 2007-04-13 04:07:20.250 103 12377.75 13.97 55418.40 88888.00 2007-04-13 04:07:20.375 103 12377.73 13.93 55418.40 88888.00 2007-04-13 04:07:20.500 103 12377.73 13.93 55418.40 88888.00 2007-04-13 04:07:20.625 103 12377.73 13.95 55418.40 88888.00 2007-04-13 04:07:20.750 103 12377.83 13.97 55418.40 88888.00 2007-04-13 04:07:20.875 103 12377.88 14.00 55418.43 88888.00 2007-04-13 04:07:21.000 103 12377.92 14.07 55418.40 88888.00 2007-04-13 04:07:21.125 103 12377.92 14.10 55418.43 88888.00 2007-04-13 04:07:21.250 103 12377.88 14.03 55418.40 88888.00 2007-04-13 04:07:21.375 103 12377.85 13.93 55418.38 88888.00 2007-04-13 04:07:21.500 103 12377.88 13.95 55418.40 88888.00 2007-04-13 04:07:21.625 103 12377.83 14.03 55418.40 88888.00 2007-04-13 04:07:21.750 103 12377.88 14.03 55418.43 88888.00 2007-04-13 04:07:21.875 103 12377.90 14.05 55418.45 88888.00 2007-04-13 04:07:22.000 103 12377.90 14.03 55418.40 88888.00 2007-04-13 04:07:22.125 103 12377.90 14.00 55418.38 88888.00 2007-04-13 04:07:22.250 103 12377.85 13.88 55418.35 88888.00 2007-04-13 04:07:22.375 103 12377.83 13.93 55418.35 88888.00 2007-04-13 04:07:22.500 103 12377.88 14.00 55418.35 88888.00 2007-04-13 04:07:22.625 103 12377.83 14.00 55418.35 88888.00 2007-04-13 04:07:22.750 103 12377.77 13.95 55418.32 88888.00 2007-04-13 04:07:22.875 103 12377.73 13.95 55418.32 88888.00 2007-04-13 04:07:23.000 103 12377.77 13.97 55418.35 88888.00 2007-04-13 04:07:23.125 103 12377.85 14.03 55418.40 88888.00 2007-04-13 04:07:23.250 103 12377.83 13.97 55418.35 88888.00 2007-04-13 04:07:23.375 103 12377.80 13.95 55418.32 88888.00 2007-04-13 04:07:23.500 103 12377.77 14.00 55418.35 88888.00 2007-04-13 04:07:23.625 103 12377.83 14.00 55418.35 88888.00 2007-04-13 04:07:23.750 103 12377.85 14.00 55418.32 88888.00 2007-04-13 04:07:23.875 103 12377.90 14.05 55418.35 88888.00 2007-04-13 04:07:24.000 103 12377.90 14.00 55418.35 88888.00 2007-04-13 04:07:24.125 103 12377.85 13.97 55418.38 88888.00 2007-04-13 04:07:24.250 103 12377.77 13.93 55418.35 88888.00 2007-04-13 04:07:24.375 103 12377.77 13.95 55418.35 88888.00 2007-04-13 04:07:24.500 103 12377.75 13.93 55418.35 88888.00 2007-04-13 04:07:24.625 103 12377.80 13.95 55418.38 88888.00 2007-04-13 04:07:24.750 103 12377.85 14.05 55418.40 88888.00 2007-04-13 04:07:24.875 103 12377.90 14.07 55418.40 88888.00 2007-04-13 04:07:25.000 103 12377.95 14.07 55418.40 88888.00 2007-04-13 04:07:25.125 103 12377.95 14.03 55418.40 88888.00 2007-04-13 04:07:25.250 103 12377.77 13.97 55418.40 88888.00 2007-04-13 04:07:25.375 103 12377.75 13.97 55418.40 88888.00 2007-04-13 04:07:25.500 103 12377.85 14.03 55418.40 88888.00 2007-04-13 04:07:25.625 103 12377.92 14.10 55418.43 88888.00 2007-04-13 04:07:25.750 103 12377.88 14.05 55418.38 88888.00 2007-04-13 04:07:25.875 103 12377.98 13.97 55418.38 88888.00 2007-04-13 04:07:26.000 103 12377.95 14.03 55418.38 88888.00 2007-04-13 04:07:26.125 103 12377.88 13.93 55418.35 88888.00 2007-04-13 04:07:26.250 103 12377.85 13.93 55418.38 88888.00 2007-04-13 04:07:26.375 103 12377.88 13.97 55418.38 88888.00 2007-04-13 04:07:26.500 103 12377.92 13.97 55418.38 88888.00 2007-04-13 04:07:26.625 103 12377.85 13.97 55418.35 88888.00 2007-04-13 04:07:26.750 103 12377.90 13.97 55418.35 88888.00 2007-04-13 04:07:26.875 103 12377.92 13.97 55418.35 88888.00 2007-04-13 04:07:27.000 103 12377.92 13.97 55418.38 88888.00 2007-04-13 04:07:27.125 103 12377.88 13.95 55418.35 88888.00 2007-04-13 04:07:27.250 103 12377.85 13.95 55418.32 88888.00 2007-04-13 04:07:27.375 103 12377.83 13.95 55418.35 88888.00 2007-04-13 04:07:27.500 103 12377.85 13.93 55418.38 88888.00 2007-04-13 04:07:27.625 103 12377.90 13.97 55418.38 88888.00 2007-04-13 04:07:27.750 103 12377.90 14.00 55418.35 88888.00 2007-04-13 04:07:27.875 103 12377.90 14.00 55418.32 88888.00 2007-04-13 04:07:28.000 103 12377.83 14.00 55418.32 88888.00 2007-04-13 04:07:28.125 103 12377.83 13.97 55418.35 88888.00 2007-04-13 04:07:28.250 103 12377.73 13.95 55418.35 88888.00 2007-04-13 04:07:28.375 103 12377.75 13.97 55418.38 88888.00 2007-04-13 04:07:28.500 103 12377.80 13.97 55418.35 88888.00 2007-04-13 04:07:28.625 103 12377.75 13.97 55418.35 88888.00 2007-04-13 04:07:28.750 103 12377.80 14.00 55418.38 88888.00 2007-04-13 04:07:28.875 103 12377.90 14.00 55418.38 88888.00 2007-04-13 04:07:29.000 103 12377.88 13.95 55418.35 88888.00 2007-04-13 04:07:29.125 103 12377.80 13.90 55418.32 88888.00 2007-04-13 04:07:29.250 103 12377.73 13.93 55418.30 88888.00 2007-04-13 04:07:29.375 103 12377.80 13.97 55418.35 88888.00 2007-04-13 04:07:29.500 103 12377.85 14.00 55418.38 88888.00 2007-04-13 04:07:29.625 103 12377.85 13.97 55418.38 88888.00 2007-04-13 04:07:29.750 103 12377.85 13.95 55418.32 88888.00 2007-04-13 04:07:29.875 103 12377.83 14.00 55418.32 88888.00 2007-04-13 04:07:30.000 103 12377.85 14.03 55418.35 88888.00 2007-04-13 04:07:30.125 103 12377.88 14.03 55418.35 88888.00 2007-04-13 04:07:30.250 103 12377.90 13.95 55418.35 88888.00 2007-04-13 04:07:30.375 103 12377.90 13.97 55418.35 88888.00 2007-04-13 04:07:30.500 103 12377.90 14.03 55418.35 88888.00 2007-04-13 04:07:30.625 103 12377.88 14.03 55418.38 88888.00 2007-04-13 04:07:30.750 103 12377.85 14.05 55418.38 88888.00 2007-04-13 04:07:30.875 103 12377.77 13.97 55418.35 88888.00 2007-04-13 04:07:31.000 103 12377.75 13.90 55418.32 88888.00 2007-04-13 04:07:31.125 103 12377.85 13.95 55418.35 88888.00 2007-04-13 04:07:31.250 103 12377.90 14.00 55418.38 88888.00 2007-04-13 04:07:31.375 103 12377.92 14.00 55418.40 88888.00 2007-04-13 04:07:31.500 103 12377.92 14.05 55418.40 88888.00 2007-04-13 04:07:31.625 103 12377.85 14.03 55418.38 88888.00 2007-04-13 04:07:31.750 103 12377.83 14.00 55418.35 88888.00 2007-04-13 04:07:31.875 103 12377.88 14.03 55418.35 88888.00 2007-04-13 04:07:32.000 103 12377.98 14.03 55418.35 88888.00 2007-04-13 04:07:32.125 103 12378.00 14.03 55418.38 88888.00 2007-04-13 04:07:32.250 103 12377.95 14.00 55418.38 88888.00 2007-04-13 04:07:32.375 103 12377.90 13.97 55418.35 88888.00 2007-04-13 04:07:32.500 103 12377.88 14.00 55418.35 88888.00 2007-04-13 04:07:32.625 103 12377.83 14.00 55418.35 88888.00 2007-04-13 04:07:32.750 103 12377.88 13.97 55418.32 88888.00 2007-04-13 04:07:32.875 103 12377.85 13.95 55418.35 88888.00 2007-04-13 04:07:33.000 103 12377.85 13.97 55418.32 88888.00 2007-04-13 04:07:33.125 103 12377.90 13.97 55418.35 88888.00 2007-04-13 04:07:33.250 103 12377.92 13.97 55418.38 88888.00 2007-04-13 04:07:33.375 103 12377.92 13.97 55418.30 88888.00 2007-04-13 04:07:33.500 103 12377.80 13.95 55418.32 88888.00 2007-04-13 04:07:33.625 103 12377.83 13.95 55418.38 88888.00 2007-04-13 04:07:33.750 103 12377.92 14.00 55418.40 88888.00 2007-04-13 04:07:33.875 103 12377.95 14.05 55418.40 88888.00 2007-04-13 04:07:34.000 103 12377.95 14.00 55418.40 88888.00 2007-04-13 04:07:34.125 103 12377.95 13.97 55418.40 88888.00 2007-04-13 04:07:34.250 103 12377.92 14.00 55418.40 88888.00 2007-04-13 04:07:34.375 103 12377.92 13.97 55418.35 88888.00 2007-04-13 04:07:34.500 103 12377.83 13.93 55418.32 88888.00 2007-04-13 04:07:34.625 103 12377.85 13.93 55418.32 88888.00 2007-04-13 04:07:34.750 103 12377.90 14.00 55418.38 88888.00 2007-04-13 04:07:34.875 103 12377.90 14.03 55418.38 88888.00 2007-04-13 04:07:35.000 103 12377.83 14.00 55418.38 88888.00 2007-04-13 04:07:35.125 103 12377.75 14.05 55418.40 88888.00 2007-04-13 04:07:35.250 103 12377.80 14.05 55418.38 88888.00 2007-04-13 04:07:35.375 103 12377.90 14.00 55418.38 88888.00 2007-04-13 04:07:35.500 103 12377.95 14.05 55418.38 88888.00 2007-04-13 04:07:35.625 103 12377.95 14.03 55418.38 88888.00 2007-04-13 04:07:35.750 103 12377.90 14.00 55418.38 88888.00 2007-04-13 04:07:35.875 103 12377.88 13.95 55418.38 88888.00 2007-04-13 04:07:36.000 103 12377.90 13.95 55418.35 88888.00 2007-04-13 04:07:36.125 103 12377.92 14.03 55418.38 88888.00 2007-04-13 04:07:36.250 103 12377.98 14.10 55418.40 88888.00 2007-04-13 04:07:36.375 103 12377.92 14.07 55418.38 88888.00 2007-04-13 04:07:36.500 103 12377.83 14.00 55418.35 88888.00 2007-04-13 04:07:36.625 103 12377.80 14.03 55418.38 88888.00 2007-04-13 04:07:36.750 103 12377.77 14.00 55418.38 88888.00 2007-04-13 04:07:36.875 103 12377.80 14.05 55418.35 88888.00 2007-04-13 04:07:37.000 103 12377.85 14.10 55418.35 88888.00 2007-04-13 04:07:37.125 103 12377.92 14.10 55418.38 88888.00 2007-04-13 04:07:37.250 103 12377.90 14.07 55418.40 88888.00 2007-04-13 04:07:37.375 103 12377.85 14.03 55418.40 88888.00 2007-04-13 04:07:37.500 103 12377.90 14.03 55418.43 88888.00 2007-04-13 04:07:37.625 103 12377.98 14.03 55418.43 88888.00 2007-04-13 04:07:37.750 103 12378.02 13.97 55418.40 88888.00 2007-04-13 04:07:37.875 103 12378.05 14.03 55418.38 88888.00 2007-04-13 04:07:38.000 103 12377.95 14.05 55418.38 88888.00 2007-04-13 04:07:38.125 103 12377.98 14.10 55418.40 88888.00 2007-04-13 04:07:38.250 103 12377.90 14.03 55418.40 88888.00 2007-04-13 04:07:38.375 103 12377.77 13.97 55418.35 88888.00 2007-04-13 04:07:38.500 103 12377.80 13.95 55418.35 88888.00 2007-04-13 04:07:38.625 103 12377.85 14.05 55418.38 88888.00 2007-04-13 04:07:38.750 103 12377.85 14.05 55418.38 88888.00 2007-04-13 04:07:38.875 103 12377.75 14.05 55418.35 88888.00 2007-04-13 04:07:39.000 103 12377.83 14.05 55418.38 88888.00 2007-04-13 04:07:39.125 103 12377.85 14.07 55418.40 88888.00 2007-04-13 04:07:39.250 103 12377.77 14.03 55418.38 88888.00 2007-04-13 04:07:39.375 103 12377.85 14.00 55418.35 88888.00 2007-04-13 04:07:39.500 103 12377.98 14.00 55418.38 88888.00 2007-04-13 04:07:39.625 103 12377.95 14.00 55418.40 88888.00 2007-04-13 04:07:39.750 103 12377.88 14.05 55418.38 88888.00 2007-04-13 04:07:39.875 103 12377.90 14.05 55418.38 88888.00 2007-04-13 04:07:40.000 103 12377.95 14.00 55418.35 88888.00 2007-04-13 04:07:40.125 103 12377.92 14.00 55418.38 88888.00 2007-04-13 04:07:40.250 103 12377.90 14.00 55418.38 88888.00 2007-04-13 04:07:40.375 103 12377.92 14.03 55418.40 88888.00 2007-04-13 04:07:40.500 103 12377.85 14.00 55418.40 88888.00 2007-04-13 04:07:40.625 103 12377.85 14.00 55418.43 88888.00 2007-04-13 04:07:40.750 103 12377.85 13.97 55418.40 88888.00 2007-04-13 04:07:40.875 103 12377.83 13.97 55418.40 88888.00 2007-04-13 04:07:41.000 103 12377.85 14.00 55418.38 88888.00 2007-04-13 04:07:41.125 103 12377.83 14.03 55418.40 88888.00 2007-04-13 04:07:41.250 103 12377.77 14.00 55418.38 88888.00 2007-04-13 04:07:41.375 103 12377.83 14.07 55418.38 88888.00 2007-04-13 04:07:41.500 103 12377.88 14.10 55418.40 88888.00 2007-04-13 04:07:41.625 103 12377.88 14.03 55418.35 88888.00 2007-04-13 04:07:41.750 103 12377.85 14.03 55418.35 88888.00 2007-04-13 04:07:41.875 103 12377.85 14.03 55418.32 88888.00 2007-04-13 04:07:42.000 103 12377.88 14.03 55418.32 88888.00 2007-04-13 04:07:42.125 103 12377.85 14.10 55418.40 88888.00 2007-04-13 04:07:42.250 103 12377.85 14.05 55418.43 88888.00 2007-04-13 04:07:42.375 103 12377.90 14.00 55418.35 88888.00 2007-04-13 04:07:42.500 103 12377.90 13.95 55418.35 88888.00 2007-04-13 04:07:42.625 103 12377.92 13.95 55418.32 88888.00 2007-04-13 04:07:42.750 103 12377.92 14.05 55418.38 88888.00 2007-04-13 04:07:42.875 103 12377.85 14.05 55418.35 88888.00 2007-04-13 04:07:43.000 103 12377.77 13.97 55418.30 88888.00 2007-04-13 04:07:43.125 103 12377.88 13.95 55418.32 88888.00 2007-04-13 04:07:43.250 103 12377.92 14.00 55418.40 88888.00 2007-04-13 04:07:43.375 103 12377.92 14.03 55418.40 88888.00 2007-04-13 04:07:43.500 103 12377.85 13.97 55418.32 88888.00 2007-04-13 04:07:43.625 103 12377.80 14.05 55418.32 88888.00 2007-04-13 04:07:43.750 103 12377.80 14.05 55418.32 88888.00 2007-04-13 04:07:43.875 103 12377.83 14.00 55418.32 88888.00 2007-04-13 04:07:44.000 103 12377.88 14.00 55418.32 88888.00 2007-04-13 04:07:44.125 103 12377.88 14.05 55418.32 88888.00 2007-04-13 04:07:44.250 103 12377.80 14.00 55418.30 88888.00 2007-04-13 04:07:44.375 103 12377.85 14.03 55418.32 88888.00 2007-04-13 04:07:44.500 103 12377.88 14.05 55418.35 88888.00 2007-04-13 04:07:44.625 103 12377.85 13.97 55418.32 88888.00 2007-04-13 04:07:44.750 103 12377.77 13.97 55418.32 88888.00 2007-04-13 04:07:44.875 103 12377.80 14.00 55418.38 88888.00 2007-04-13 04:07:45.000 103 12377.88 14.05 55418.38 88888.00 2007-04-13 04:07:45.125 103 12377.92 14.10 55418.40 88888.00 2007-04-13 04:07:45.250 103 12377.85 14.05 55418.35 88888.00 2007-04-13 04:07:45.375 103 12377.80 14.03 55418.32 88888.00 2007-04-13 04:07:45.500 103 12377.83 14.03 55418.35 88888.00 2007-04-13 04:07:45.625 103 12377.85 14.07 55418.38 88888.00 2007-04-13 04:07:45.750 103 12377.90 14.07 55418.38 88888.00 2007-04-13 04:07:45.875 103 12377.88 14.10 55418.40 88888.00 2007-04-13 04:07:46.000 103 12377.85 14.10 55418.38 88888.00 2007-04-13 04:07:46.125 103 12377.80 14.07 55418.40 88888.00 2007-04-13 04:07:46.250 103 12377.83 14.07 55418.38 88888.00 2007-04-13 04:07:46.375 103 12377.85 14.05 55418.35 88888.00 2007-04-13 04:07:46.500 103 12377.85 14.05 55418.35 88888.00 2007-04-13 04:07:46.625 103 12377.85 14.00 55418.35 88888.00 2007-04-13 04:07:46.750 103 12377.80 13.97 55418.35 88888.00 2007-04-13 04:07:46.875 103 12377.80 14.00 55418.38 88888.00 2007-04-13 04:07:47.000 103 12377.83 14.03 55418.38 88888.00 2007-04-13 04:07:47.125 103 12377.90 14.03 55418.38 88888.00 2007-04-13 04:07:47.250 103 12377.85 14.00 55418.38 88888.00 2007-04-13 04:07:47.375 103 12377.88 14.03 55418.38 88888.00 2007-04-13 04:07:47.500 103 12377.88 14.07 55418.43 88888.00 2007-04-13 04:07:47.625 103 12377.83 14.10 55418.43 88888.00 2007-04-13 04:07:47.750 103 12377.80 14.05 55418.40 88888.00 2007-04-13 04:07:47.875 103 12377.77 14.07 55418.40 88888.00 2007-04-13 04:07:48.000 103 12377.80 14.07 55418.35 88888.00 2007-04-13 04:07:48.125 103 12377.77 14.05 55418.40 88888.00 2007-04-13 04:07:48.250 103 12377.75 13.97 55418.38 88888.00 2007-04-13 04:07:48.375 103 12377.73 14.00 55418.38 88888.00 2007-04-13 04:07:48.500 103 12377.80 14.03 55418.40 88888.00 2007-04-13 04:07:48.625 103 12377.80 14.00 55418.38 88888.00 2007-04-13 04:07:48.750 103 12377.73 14.00 55418.40 88888.00 2007-04-13 04:07:48.875 103 12377.80 14.12 55418.43 88888.00 2007-04-13 04:07:49.000 103 12377.92 14.12 55418.43 88888.00 2007-04-13 04:07:49.125 103 12377.85 14.07 55418.40 88888.00 2007-04-13 04:07:49.250 103 12377.75 14.00 55418.38 88888.00 2007-04-13 04:07:49.375 103 12377.73 14.05 55418.40 88888.00 2007-04-13 04:07:49.500 103 12377.75 14.10 55418.43 88888.00 2007-04-13 04:07:49.625 103 12377.80 14.07 55418.43 88888.00 2007-04-13 04:07:49.750 103 12377.83 14.07 55418.40 88888.00 2007-04-13 04:07:49.875 103 12377.80 14.10 55418.40 88888.00 2007-04-13 04:07:50.000 103 12377.73 14.10 55418.40 88888.00 2007-04-13 04:07:50.125 103 12377.67 14.05 55418.40 88888.00 2007-04-13 04:07:50.250 103 12377.70 14.05 55418.43 88888.00 2007-04-13 04:07:50.375 103 12377.77 14.03 55418.43 88888.00 2007-04-13 04:07:50.500 103 12377.83 14.03 55418.40 88888.00 2007-04-13 04:07:50.625 103 12377.83 14.05 55418.43 88888.00 2007-04-13 04:07:50.750 103 12377.83 14.05 55418.43 88888.00 2007-04-13 04:07:50.875 103 12377.85 14.10 55418.45 88888.00 2007-04-13 04:07:51.000 103 12377.85 14.10 55418.40 88888.00 2007-04-13 04:07:51.125 103 12377.80 14.10 55418.38 88888.00 2007-04-13 04:07:51.250 103 12377.77 14.05 55418.43 88888.00 2007-04-13 04:07:51.375 103 12377.80 14.05 55418.40 88888.00 2007-04-13 04:07:51.500 103 12377.77 14.05 55418.40 88888.00 2007-04-13 04:07:51.625 103 12377.77 14.07 55418.43 88888.00 2007-04-13 04:07:51.750 103 12377.70 14.05 55418.40 88888.00 2007-04-13 04:07:51.875 103 12377.65 14.05 55418.43 88888.00 2007-04-13 04:07:52.000 103 12377.62 14.10 55418.38 88888.00 2007-04-13 04:07:52.125 103 12377.65 14.07 55418.40 88888.00 2007-04-13 04:07:52.250 103 12377.75 14.07 55418.43 88888.00 2007-04-13 04:07:52.375 103 12377.83 14.07 55418.43 88888.00 2007-04-13 04:07:52.500 103 12377.73 14.05 55418.40 88888.00 2007-04-13 04:07:52.625 103 12377.67 14.05 55418.40 88888.00 2007-04-13 04:07:52.750 103 12377.67 14.03 55418.43 88888.00 2007-04-13 04:07:52.875 103 12377.67 14.05 55418.43 88888.00 2007-04-13 04:07:53.000 103 12377.65 14.03 55418.38 88888.00 2007-04-13 04:07:53.125 103 12377.65 14.07 55418.38 88888.00 2007-04-13 04:07:53.250 103 12377.65 14.05 55418.40 88888.00 2007-04-13 04:07:53.375 103 12377.67 14.05 55418.43 88888.00 2007-04-13 04:07:53.500 103 12377.62 14.05 55418.40 88888.00 2007-04-13 04:07:53.625 103 12377.62 14.07 55418.43 88888.00 2007-04-13 04:07:53.750 103 12377.65 14.05 55418.40 88888.00 2007-04-13 04:07:53.875 103 12377.65 14.05 55418.38 88888.00 2007-04-13 04:07:54.000 103 12377.60 14.03 55418.35 88888.00 2007-04-13 04:07:54.125 103 12377.58 14.05 55418.40 88888.00 2007-04-13 04:07:54.250 103 12377.58 14.05 55418.40 88888.00 2007-04-13 04:07:54.375 103 12377.58 14.05 55418.40 88888.00 2007-04-13 04:07:54.500 103 12377.62 14.05 55418.43 88888.00 2007-04-13 04:07:54.625 103 12377.65 14.03 55418.40 88888.00 2007-04-13 04:07:54.750 103 12377.67 14.07 55418.43 88888.00 2007-04-13 04:07:54.875 103 12377.73 14.10 55418.45 88888.00 2007-04-13 04:07:55.000 103 12377.70 14.10 55418.43 88888.00 2007-04-13 04:07:55.125 103 12377.67 14.07 55418.45 88888.00 2007-04-13 04:07:55.250 103 12377.67 14.07 55418.43 88888.00 2007-04-13 04:07:55.375 103 12377.65 14.03 55418.40 88888.00 2007-04-13 04:07:55.500 103 12377.55 14.03 55418.40 88888.00 2007-04-13 04:07:55.625 103 12377.55 14.07 55418.40 88888.00 2007-04-13 04:07:55.750 103 12377.60 14.07 55418.40 88888.00 2007-04-13 04:07:55.875 103 12377.58 14.03 55418.43 88888.00 2007-04-13 04:07:56.000 103 12377.58 14.03 55418.45 88888.00 2007-04-13 04:07:56.125 103 12377.58 14.00 55418.43 88888.00 2007-04-13 04:07:56.250 103 12377.60 14.00 55418.43 88888.00 2007-04-13 04:07:56.375 103 12377.62 14.05 55418.40 88888.00 2007-04-13 04:07:56.500 103 12377.58 14.07 55418.40 88888.00 2007-04-13 04:07:56.625 103 12377.62 14.10 55418.45 88888.00 2007-04-13 04:07:56.750 103 12377.60 14.05 55418.45 88888.00 2007-04-13 04:07:56.875 103 12377.60 14.05 55418.43 88888.00 2007-04-13 04:07:57.000 103 12377.60 14.03 55418.43 88888.00 2007-04-13 04:07:57.125 103 12377.62 13.97 55418.45 88888.00 2007-04-13 04:07:57.250 103 12377.60 14.05 55418.43 88888.00 2007-04-13 04:07:57.375 103 12377.62 14.07 55418.45 88888.00 2007-04-13 04:07:57.500 103 12377.67 14.07 55418.43 88888.00 2007-04-13 04:07:57.625 103 12377.65 14.05 55418.40 88888.00 2007-04-13 04:07:57.750 103 12377.60 14.03 55418.40 88888.00 2007-04-13 04:07:57.875 103 12377.62 14.05 55418.40 88888.00 2007-04-13 04:07:58.000 103 12377.62 14.07 55418.43 88888.00 2007-04-13 04:07:58.125 103 12377.62 14.07 55418.43 88888.00 2007-04-13 04:07:58.250 103 12377.55 14.07 55418.45 88888.00 2007-04-13 04:07:58.375 103 12377.55 14.07 55418.45 88888.00 2007-04-13 04:07:58.500 103 12377.50 14.07 55418.45 88888.00 2007-04-13 04:07:58.625 103 12377.58 14.05 55418.43 88888.00 2007-04-13 04:07:58.750 103 12377.65 14.07 55418.43 88888.00 2007-04-13 04:07:58.875 103 12377.60 14.07 55418.43 88888.00 2007-04-13 04:07:59.000 103 12377.60 14.05 55418.43 88888.00 2007-04-13 04:07:59.125 103 12377.52 14.00 55418.40 88888.00 2007-04-13 04:07:59.250 103 12377.42 14.00 55418.40 88888.00 2007-04-13 04:07:59.375 103 12377.48 14.07 55418.40 88888.00 2007-04-13 04:07:59.500 103 12377.48 14.10 55418.43 88888.00 2007-04-13 04:07:59.625 103 12377.45 14.03 55418.40 88888.00 2007-04-13 04:07:59.750 103 12377.45 14.00 55418.40 88888.00 2007-04-13 04:07:59.875 103 12377.45 14.03 55418.40 88888.00 2007-04-13 04:08:00.000 103 12377.45 14.03 55418.40 88888.00 2007-04-13 04:08:00.125 103 12377.50 14.07 55418.45 88888.00 2007-04-13 04:08:00.250 103 12377.50 14.07 55418.45 88888.00 2007-04-13 04:08:00.375 103 12377.48 14.05 55418.45 88888.00 2007-04-13 04:08:00.500 103 12377.38 14.05 55418.43 88888.00 2007-04-13 04:08:00.625 103 12377.35 14.07 55418.43 88888.00 2007-04-13 04:08:00.750 103 12377.38 14.07 55418.45 88888.00 2007-04-13 04:08:00.875 103 12377.38 14.07 55418.43 88888.00 2007-04-13 04:08:01.000 103 12377.38 14.15 55418.45 88888.00 2007-04-13 04:08:01.125 103 12377.35 14.10 55418.47 88888.00 2007-04-13 04:08:01.250 103 12377.33 14.07 55418.43 88888.00 2007-04-13 04:08:01.375 103 12377.35 14.07 55418.43 88888.00 2007-04-13 04:08:01.500 103 12377.38 14.05 55418.45 88888.00 2007-04-13 04:08:01.625 103 12377.35 14.03 55418.45 88888.00 2007-04-13 04:08:01.750 103 12377.35 14.05 55418.45 88888.00 2007-04-13 04:08:01.875 103 12377.40 14.03 55418.47 88888.00 2007-04-13 04:08:02.000 103 12377.38 14.05 55418.47 88888.00 2007-04-13 04:08:02.125 103 12377.42 14.07 55418.45 88888.00 2007-04-13 04:08:02.250 103 12377.38 14.07 55418.40 88888.00 2007-04-13 04:08:02.375 103 12377.27 14.03 55418.43 88888.00 2007-04-13 04:08:02.500 103 12377.30 14.05 55418.45 88888.00 2007-04-13 04:08:02.625 103 12377.40 14.07 55418.45 88888.00 2007-04-13 04:08:02.750 103 12377.50 14.07 55418.47 88888.00 2007-04-13 04:08:02.875 103 12377.42 14.05 55418.47 88888.00 2007-04-13 04:08:03.000 103 12377.35 14.05 55418.45 88888.00 2007-04-13 04:08:03.125 103 12377.35 14.07 55418.53 88888.00 2007-04-13 04:08:03.250 103 12377.35 14.10 55418.55 88888.00 2007-04-13 04:08:03.375 103 12377.40 14.10 55418.50 88888.00 2007-04-13 04:08:03.500 103 12377.35 14.05 55418.53 88888.00 2007-04-13 04:08:03.625 103 12377.38 14.07 55418.53 88888.00 2007-04-13 04:08:03.750 103 12377.33 14.03 55418.50 88888.00 2007-04-13 04:08:03.875 103 12377.35 14.03 55418.47 88888.00 2007-04-13 04:08:04.000 103 12377.40 14.03 55418.47 88888.00 2007-04-13 04:08:04.125 103 12377.40 14.05 55418.50 88888.00 2007-04-13 04:08:04.250 103 12377.30 14.05 55418.45 88888.00 2007-04-13 04:08:04.375 103 12377.23 13.97 55418.45 88888.00 2007-04-13 04:08:04.500 103 12377.23 13.95 55418.45 88888.00 2007-04-13 04:08:04.625 103 12377.33 14.00 55418.47 88888.00 2007-04-13 04:08:04.750 103 12377.42 14.05 55418.47 88888.00 2007-04-13 04:08:04.875 103 12377.38 14.00 55418.47 88888.00 2007-04-13 04:08:05.000 103 12377.35 14.05 55418.47 88888.00 2007-04-13 04:08:05.125 103 12377.38 14.05 55418.47 88888.00 2007-04-13 04:08:05.250 103 12377.33 14.03 55418.43 88888.00 2007-04-13 04:08:05.375 103 12377.27 13.97 55418.43 88888.00 2007-04-13 04:08:05.500 103 12377.30 13.95 55418.43 88888.00 2007-04-13 04:08:05.625 103 12377.27 13.93 55418.43 88888.00 2007-04-13 04:08:05.750 103 12377.15 13.93 55418.43 88888.00 2007-04-13 04:08:05.875 103 12377.23 14.00 55418.45 88888.00 2007-04-13 04:08:06.000 103 12377.33 14.00 55418.47 88888.00 2007-04-13 04:08:06.125 103 12377.35 14.05 55418.53 88888.00 2007-04-13 04:08:06.250 103 12377.33 14.05 55418.53 88888.00 2007-04-13 04:08:06.375 103 12377.30 14.05 55418.53 88888.00 2007-04-13 04:08:06.500 103 12377.33 14.05 55418.50 88888.00 2007-04-13 04:08:06.625 103 12377.30 14.03 55418.47 88888.00 2007-04-13 04:08:06.750 103 12377.25 14.03 55418.50 88888.00 2007-04-13 04:08:06.875 103 12377.23 13.97 55418.50 88888.00 2007-04-13 04:08:07.000 103 12377.12 13.93 55418.43 88888.00 2007-04-13 04:08:07.125 103 12377.12 13.93 55418.47 88888.00 2007-04-13 04:08:07.250 103 12377.25 14.07 55418.55 88888.00 2007-04-13 04:08:07.375 103 12377.33 14.10 55418.55 88888.00 2007-04-13 04:08:07.500 103 12377.23 14.00 55418.53 88888.00 2007-04-13 04:08:07.625 103 12377.20 13.95 55418.43 88888.00 2007-04-13 04:08:07.750 103 12377.20 13.93 55418.45 88888.00 2007-04-13 04:08:07.875 103 12377.27 13.95 55418.47 88888.00 2007-04-13 04:08:08.000 103 12377.27 13.95 55418.45 88888.00 2007-04-13 04:08:08.125 103 12377.25 14.00 55418.47 88888.00 2007-04-13 04:08:08.250 103 12377.30 14.03 55418.47 88888.00 2007-04-13 04:08:08.375 103 12377.30 14.05 55418.53 88888.00 2007-04-13 04:08:08.500 103 12377.42 14.05 55418.50 88888.00 2007-04-13 04:08:08.625 103 12377.45 14.05 55418.50 88888.00 2007-04-13 04:08:08.750 103 12377.35 14.05 55418.50 88888.00 2007-04-13 04:08:08.875 103 12377.27 14.07 55418.47 88888.00 2007-04-13 04:08:09.000 103 12377.23 14.05 55418.45 88888.00 2007-04-13 04:08:09.125 103 12377.27 14.00 55418.50 88888.00 2007-04-13 04:08:09.250 103 12377.25 13.95 55418.47 88888.00 2007-04-13 04:08:09.375 103 12377.33 14.00 55418.45 88888.00 2007-04-13 04:08:09.500 103 12377.30 13.95 55418.45 88888.00 2007-04-13 04:08:09.625 103 12377.25 13.95 55418.47 88888.00 2007-04-13 04:08:09.750 103 12377.30 14.00 55418.53 88888.00 2007-04-13 04:08:09.875 103 12377.35 14.03 55418.55 88888.00 2007-04-13 04:08:10.000 103 12377.30 14.00 55418.50 88888.00 2007-04-13 04:08:10.125 103 12377.25 13.93 55418.47 88888.00 2007-04-13 04:08:10.250 103 12377.27 13.97 55418.50 88888.00 2007-04-13 04:08:10.375 103 12377.23 13.97 55418.53 88888.00 2007-04-13 04:08:10.500 103 12377.15 13.95 55418.47 88888.00 2007-04-13 04:08:10.625 103 12377.17 14.00 55418.50 88888.00 2007-04-13 04:08:10.750 103 12377.23 14.00 55418.47 88888.00 2007-04-13 04:08:10.875 103 12377.20 13.93 55418.45 88888.00 2007-04-13 04:08:11.000 103 12377.17 13.93 55418.45 88888.00 2007-04-13 04:08:11.125 103 12377.15 13.90 55418.47 88888.00 2007-04-13 04:08:11.250 103 12377.05 13.88 55418.45 88888.00 2007-04-13 04:08:11.375 103 12377.10 13.93 55418.47 88888.00 2007-04-13 04:08:11.500 103 12377.17 13.95 55418.53 88888.00 2007-04-13 04:08:11.625 103 12377.20 13.95 55418.47 88888.00 2007-04-13 04:08:11.750 103 12377.15 13.97 55418.50 88888.00 2007-04-13 04:08:11.875 103 12377.15 14.00 55418.50 88888.00 2007-04-13 04:08:12.000 103 12377.15 13.97 55418.45 88888.00 2007-04-13 04:08:12.125 103 12377.17 13.90 55418.45 88888.00 2007-04-13 04:08:12.250 103 12377.23 13.88 55418.47 88888.00 2007-04-13 04:08:12.375 103 12377.23 13.85 55418.45 88888.00 2007-04-13 04:08:12.500 103 12377.20 13.90 55418.45 88888.00 2007-04-13 04:08:12.625 103 12377.25 13.97 55418.47 88888.00 2007-04-13 04:08:12.750 103 12377.27 14.00 55418.50 88888.00 2007-04-13 04:08:12.875 103 12377.33 14.05 55418.50 88888.00 2007-04-13 04:08:13.000 103 12377.33 13.97 55418.45 88888.00 2007-04-13 04:08:13.125 103 12377.30 13.97 55418.45 88888.00 2007-04-13 04:08:13.250 103 12377.27 13.97 55418.45 88888.00 2007-04-13 04:08:13.375 103 12377.25 13.95 55418.45 88888.00 2007-04-13 04:08:13.500 103 12377.23 13.95 55418.47 88888.00 2007-04-13 04:08:13.625 103 12377.25 14.00 55418.47 88888.00 2007-04-13 04:08:13.750 103 12377.27 13.95 55418.47 88888.00 2007-04-13 04:08:13.875 103 12377.27 13.97 55418.50 88888.00 2007-04-13 04:08:14.000 103 12377.25 13.97 55418.47 88888.00 2007-04-13 04:08:14.125 103 12377.23 14.03 55418.53 88888.00 2007-04-13 04:08:14.250 103 12377.20 14.03 55418.50 88888.00 2007-04-13 04:08:14.375 103 12377.20 14.03 55418.50 88888.00 2007-04-13 04:08:14.500 103 12377.20 14.03 55418.47 88888.00 2007-04-13 04:08:14.625 103 12377.23 13.97 55418.47 88888.00 2007-04-13 04:08:14.750 103 12377.15 13.93 55418.43 88888.00 2007-04-13 04:08:14.875 103 12377.17 13.93 55418.45 88888.00 2007-04-13 04:08:15.000 103 12377.25 13.95 55418.45 88888.00 2007-04-13 04:08:15.125 103 12377.20 13.90 55418.45 88888.00 2007-04-13 04:08:15.250 103 12377.25 13.90 55418.47 88888.00 2007-04-13 04:08:15.375 103 12377.25 13.97 55418.47 88888.00 2007-04-13 04:08:15.500 103 12377.25 13.95 55418.47 88888.00 2007-04-13 04:08:15.625 103 12377.25 13.93 55418.45 88888.00 2007-04-13 04:08:15.750 103 12377.27 13.93 55418.45 88888.00 2007-04-13 04:08:15.875 103 12377.30 14.00 55418.50 88888.00 2007-04-13 04:08:16.000 103 12377.27 14.03 55418.50 88888.00 2007-04-13 04:08:16.125 103 12377.23 13.97 55418.50 88888.00 2007-04-13 04:08:16.250 103 12377.20 13.97 55418.50 88888.00 2007-04-13 04:08:16.375 103 12377.23 13.95 55418.47 88888.00 2007-04-13 04:08:16.500 103 12377.23 13.90 55418.45 88888.00 2007-04-13 04:08:16.625 103 12377.30 13.93 55418.47 88888.00 2007-04-13 04:08:16.750 103 12377.30 13.97 55418.45 88888.00 2007-04-13 04:08:16.875 103 12377.25 13.97 55418.47 88888.00 2007-04-13 04:08:17.000 103 12377.23 13.95 55418.43 88888.00 2007-04-13 04:08:17.125 103 12377.20 13.90 55418.45 88888.00 2007-04-13 04:08:17.250 103 12377.17 13.93 55418.45 88888.00 2007-04-13 04:08:17.375 103 12377.20 14.00 55418.47 88888.00 2007-04-13 04:08:17.500 103 12377.30 14.03 55418.50 88888.00 2007-04-13 04:08:17.625 103 12377.30 13.97 55418.50 88888.00 2007-04-13 04:08:17.750 103 12377.33 14.00 55418.53 88888.00 2007-04-13 04:08:17.875 103 12377.23 13.97 55418.50 88888.00 2007-04-13 04:08:18.000 103 12377.15 13.93 55418.45 88888.00 2007-04-13 04:08:18.125 103 12377.20 13.95 55418.50 88888.00 2007-04-13 04:08:18.250 103 12377.27 13.95 55418.53 88888.00 2007-04-13 04:08:18.375 103 12377.30 13.97 55418.50 88888.00 2007-04-13 04:08:18.500 103 12377.30 13.97 55418.47 88888.00 2007-04-13 04:08:18.625 103 12377.23 13.93 55418.43 88888.00 2007-04-13 04:08:18.750 103 12377.23 13.95 55418.43 88888.00 2007-04-13 04:08:18.875 103 12377.25 14.00 55418.45 88888.00 2007-04-13 04:08:19.000 103 12377.25 14.00 55418.43 88888.00 2007-04-13 04:08:19.125 103 12377.27 13.95 55418.45 88888.00 2007-04-13 04:08:19.250 103 12377.25 13.90 55418.43 88888.00 2007-04-13 04:08:19.375 103 12377.25 13.97 55418.45 88888.00 2007-04-13 04:08:19.500 103 12377.25 14.00 55418.43 88888.00 2007-04-13 04:08:19.625 103 12377.30 14.03 55418.43 88888.00 2007-04-13 04:08:19.750 103 12377.33 13.97 55418.47 88888.00 2007-04-13 04:08:19.875 103 12377.27 13.93 55418.43 88888.00 2007-04-13 04:08:20.000 103 12377.27 13.95 55418.43 88888.00 2007-04-13 04:08:20.125 103 12377.25 13.97 55418.47 88888.00 2007-04-13 04:08:20.250 103 12377.23 13.95 55418.43 88888.00 2007-04-13 04:08:20.375 103 12377.25 13.93 55418.45 88888.00 2007-04-13 04:08:20.500 103 12377.25 13.93 55418.43 88888.00 2007-04-13 04:08:20.625 103 12377.30 13.95 55418.45 88888.00 2007-04-13 04:08:20.750 103 12377.30 13.97 55418.45 88888.00 2007-04-13 04:08:20.875 103 12377.30 13.97 55418.43 88888.00 2007-04-13 04:08:21.000 103 12377.30 14.00 55418.43 88888.00 2007-04-13 04:08:21.125 103 12377.33 14.00 55418.50 88888.00 2007-04-13 04:08:21.250 103 12377.33 14.00 55418.47 88888.00 2007-04-13 04:08:21.375 103 12377.30 13.97 55418.43 88888.00 2007-04-13 04:08:21.500 103 12377.35 14.03 55418.45 88888.00 2007-04-13 04:08:21.625 103 12377.33 13.97 55418.43 88888.00 2007-04-13 04:08:21.750 103 12377.30 13.95 55418.43 88888.00 2007-04-13 04:08:21.875 103 12377.33 14.03 55418.47 88888.00 2007-04-13 04:08:22.000 103 12377.30 14.05 55418.45 88888.00 2007-04-13 04:08:22.125 103 12377.27 14.03 55418.43 88888.00 2007-04-13 04:08:22.250 103 12377.33 14.00 55418.43 88888.00 2007-04-13 04:08:22.375 103 12377.33 14.05 55418.43 88888.00 2007-04-13 04:08:22.500 103 12377.35 14.05 55418.43 88888.00 2007-04-13 04:08:22.625 103 12377.33 14.05 55418.43 88888.00 2007-04-13 04:08:22.750 103 12377.27 14.00 55418.43 88888.00 2007-04-13 04:08:22.875 103 12377.23 13.95 55418.43 88888.00 2007-04-13 04:08:23.000 103 12377.23 13.97 55418.43 88888.00 2007-04-13 04:08:23.125 103 12377.23 13.95 55418.40 88888.00 2007-04-13 04:08:23.250 103 12377.17 14.03 55418.45 88888.00 2007-04-13 04:08:23.375 103 12377.23 14.05 55418.47 88888.00 2007-04-13 04:08:23.500 103 12377.27 14.03 55418.45 88888.00 2007-04-13 04:08:23.625 103 12377.33 14.03 55418.43 88888.00 2007-04-13 04:08:23.750 103 12377.30 14.03 55418.40 88888.00 2007-04-13 04:08:23.875 103 12377.27 14.05 55418.45 88888.00 2007-04-13 04:08:24.000 103 12377.27 14.10 55418.45 88888.00 2007-04-13 04:08:24.125 103 12377.35 14.10 55418.43 88888.00 2007-04-13 04:08:24.250 103 12377.42 14.05 55418.43 88888.00 2007-04-13 04:08:24.375 103 12377.38 14.00 55418.40 88888.00 2007-04-13 04:08:24.500 103 12377.27 14.03 55418.40 88888.00 2007-04-13 04:08:24.625 103 12377.23 14.00 55418.43 88888.00 2007-04-13 04:08:24.750 103 12377.30 14.05 55418.45 88888.00 2007-04-13 04:08:24.875 103 12377.33 14.05 55418.45 88888.00 2007-04-13 04:08:25.000 103 12377.27 13.97 55418.40 88888.00 2007-04-13 04:08:25.125 103 12377.30 14.05 55418.45 88888.00 2007-04-13 04:08:25.250 103 12377.23 14.07 55418.45 88888.00 2007-04-13 04:08:25.375 103 12377.27 14.10 55418.45 88888.00 2007-04-13 04:08:25.500 103 12377.27 14.05 55418.40 88888.00 2007-04-13 04:08:25.625 103 12377.23 14.03 55418.40 88888.00 2007-04-13 04:08:25.750 103 12377.27 14.03 55418.38 88888.00 2007-04-13 04:08:25.875 103 12377.27 14.03 55418.40 88888.00 2007-04-13 04:08:26.000 103 12377.27 14.05 55418.40 88888.00 2007-04-13 04:08:26.125 103 12377.30 14.05 55418.40 88888.00 2007-04-13 04:08:26.250 103 12377.35 14.07 55418.40 88888.00 2007-04-13 04:08:26.375 103 12377.27 14.07 55418.40 88888.00 2007-04-13 04:08:26.500 103 12377.23 14.07 55418.43 88888.00 2007-04-13 04:08:26.625 103 12377.25 14.05 55418.43 88888.00 2007-04-13 04:08:26.750 103 12377.30 14.05 55418.40 88888.00 2007-04-13 04:08:26.875 103 12377.33 14.03 55418.40 88888.00 2007-04-13 04:08:27.000 103 12377.27 13.97 55418.38 88888.00 2007-04-13 04:08:27.125 103 12377.30 14.00 55418.40 88888.00 2007-04-13 04:08:27.250 103 12377.33 14.03 55418.40 88888.00 2007-04-13 04:08:27.375 103 12377.33 14.07 55418.40 88888.00 2007-04-13 04:08:27.500 103 12377.30 14.05 55418.38 88888.00 2007-04-13 04:08:27.625 103 12377.33 14.10 55418.38 88888.00 2007-04-13 04:08:27.750 103 12377.35 14.15 55418.35 88888.00 2007-04-13 04:08:27.875 103 12377.35 14.07 55418.38 88888.00 2007-04-13 04:08:28.000 103 12377.38 14.07 55418.38 88888.00 2007-04-13 04:08:28.125 103 12377.30 14.03 55418.35 88888.00 2007-04-13 04:08:28.250 103 12377.30 14.00 55418.35 88888.00 2007-04-13 04:08:28.375 103 12377.38 14.07 55418.43 88888.00 2007-04-13 04:08:28.500 103 12377.35 14.12 55418.45 88888.00 2007-04-13 04:08:28.625 103 12377.33 14.12 55418.45 88888.00 2007-04-13 04:08:28.750 103 12377.38 14.18 55418.43 88888.00 2007-04-13 04:08:28.875 103 12377.38 14.18 55418.40 88888.00 2007-04-13 04:08:29.000 103 12377.42 14.15 55418.38 88888.00 2007-04-13 04:08:29.125 103 12377.50 14.15 55418.43 88888.00 2007-04-13 04:08:29.250 103 12377.40 14.07 55418.35 88888.00 2007-04-13 04:08:29.375 103 12377.35 14.10 55418.35 88888.00 2007-04-13 04:08:29.500 103 12377.38 14.10 55418.35 88888.00 2007-04-13 04:08:29.625 103 12377.45 14.10 55418.35 88888.00 2007-04-13 04:08:29.750 103 12377.50 14.10 55418.38 88888.00 2007-04-13 04:08:29.875 103 12377.42 14.10 55418.38 88888.00 2007-04-13 04:08:30.000 103 12377.48 14.10 55418.35 88888.00 2007-04-13 04:08:30.125 103 12377.52 14.12 55418.38 88888.00 2007-04-13 04:08:30.250 103 12377.45 14.07 55418.35 88888.00 2007-04-13 04:08:30.375 103 12377.42 14.12 55418.38 88888.00 2007-04-13 04:08:30.500 103 12377.48 14.15 55418.38 88888.00 2007-04-13 04:08:30.625 103 12377.42 14.15 55418.35 88888.00 2007-04-13 04:08:30.750 103 12377.35 14.07 55418.35 88888.00 2007-04-13 04:08:30.875 103 12377.35 14.15 55418.43 88888.00 2007-04-13 04:08:31.000 103 12377.45 14.20 55418.43 88888.00 2007-04-13 04:08:31.125 103 12377.42 14.28 55418.43 88888.00 2007-04-13 04:08:31.250 103 12377.38 14.20 55418.40 88888.00 2007-04-13 04:08:31.375 103 12377.35 14.12 55418.40 88888.00 2007-04-13 04:08:31.500 103 12377.38 14.12 55418.40 88888.00 2007-04-13 04:08:31.625 103 12377.40 14.15 55418.40 88888.00 2007-04-13 04:08:31.750 103 12377.40 14.15 55418.40 88888.00 2007-04-13 04:08:31.875 103 12377.42 14.18 55418.43 88888.00 2007-04-13 04:08:32.000 103 12377.42 14.15 55418.40 88888.00 2007-04-13 04:08:32.125 103 12377.40 14.18 55418.40 88888.00 2007-04-13 04:08:32.250 103 12377.40 14.20 55418.40 88888.00 2007-04-13 04:08:32.375 103 12377.38 14.15 55418.40 88888.00 2007-04-13 04:08:32.500 103 12377.35 14.15 55418.35 88888.00 2007-04-13 04:08:32.625 103 12377.38 14.15 55418.38 88888.00 2007-04-13 04:08:32.750 103 12377.42 14.20 55418.38 88888.00 2007-04-13 04:08:32.875 103 12377.42 14.20 55418.40 88888.00 2007-04-13 04:08:33.000 103 12377.38 14.18 55418.35 88888.00 2007-04-13 04:08:33.125 103 12377.40 14.18 55418.32 88888.00 2007-04-13 04:08:33.250 103 12377.42 14.18 55418.35 88888.00 2007-04-13 04:08:33.375 103 12377.45 14.18 55418.32 88888.00 2007-04-13 04:08:33.500 103 12377.48 14.25 55418.35 88888.00 2007-04-13 04:08:33.625 103 12377.45 14.25 55418.32 88888.00 2007-04-13 04:08:33.750 103 12377.42 14.25 55418.38 88888.00 2007-04-13 04:08:33.875 103 12377.40 14.22 55418.32 88888.00 2007-04-13 04:08:34.000 103 12377.45 14.20 55418.32 88888.00 2007-04-13 04:08:34.125 103 12377.45 14.20 55418.30 88888.00 2007-04-13 04:08:34.250 103 12377.45 14.20 55418.35 88888.00 2007-04-13 04:08:34.375 103 12377.45 14.18 55418.35 88888.00 2007-04-13 04:08:34.500 103 12377.35 14.15 55418.30 88888.00 2007-04-13 04:08:34.625 103 12377.38 14.18 55418.32 88888.00 2007-04-13 04:08:34.750 103 12377.38 14.15 55418.32 88888.00 2007-04-13 04:08:34.875 103 12377.45 14.18 55418.35 88888.00 2007-04-13 04:08:35.000 103 12377.40 14.12 55418.32 88888.00 2007-04-13 04:08:35.125 103 12377.42 14.15 55418.32 88888.00 2007-04-13 04:08:35.250 103 12377.38 14.18 55418.32 88888.00 2007-04-13 04:08:35.375 103 12377.48 14.22 55418.35 88888.00 2007-04-13 04:08:35.500 103 12377.50 14.22 55418.35 88888.00 2007-04-13 04:08:35.625 103 12377.45 14.22 55418.40 88888.00 2007-04-13 04:08:35.750 103 12377.45 14.25 55418.40 88888.00 2007-04-13 04:08:35.875 103 12377.45 14.28 55418.38 88888.00 2007-04-13 04:08:36.000 103 12377.50 14.25 55418.38 88888.00 2007-04-13 04:08:36.125 103 12377.48 14.22 55418.40 88888.00 2007-04-13 04:08:36.250 103 12377.42 14.25 55418.38 88888.00 2007-04-13 04:08:36.375 103 12377.48 14.28 55418.35 88888.00 2007-04-13 04:08:36.500 103 12377.45 14.28 55418.35 88888.00 2007-04-13 04:08:36.625 103 12377.42 14.28 55418.40 88888.00 2007-04-13 04:08:36.750 103 12377.33 14.25 55418.38 88888.00 2007-04-13 04:08:36.875 103 12377.33 14.20 55418.38 88888.00 2007-04-13 04:08:37.000 103 12377.38 14.20 55418.35 88888.00 2007-04-13 04:08:37.125 103 12377.40 14.18 55418.35 88888.00 2007-04-13 04:08:37.250 103 12377.42 14.20 55418.35 88888.00 2007-04-13 04:08:37.375 103 12377.48 14.22 55418.38 88888.00 2007-04-13 04:08:37.500 103 12377.50 14.22 55418.38 88888.00 2007-04-13 04:08:37.625 103 12377.48 14.22 55418.32 88888.00 2007-04-13 04:08:37.750 103 12377.48 14.28 55418.35 88888.00 2007-04-13 04:08:37.875 103 12377.52 14.28 55418.35 88888.00 2007-04-13 04:08:38.000 103 12377.50 14.25 55418.30 88888.00 2007-04-13 04:08:38.125 103 12377.48 14.25 55418.35 88888.00 2007-04-13 04:08:38.250 103 12377.58 14.35 55418.40 88888.00 2007-04-13 04:08:38.375 103 12377.60 14.38 55418.38 88888.00 2007-04-13 04:08:38.500 103 12377.50 14.35 55418.38 88888.00 2007-04-13 04:08:38.625 103 12377.55 14.28 55418.38 88888.00 2007-04-13 04:08:38.750 103 12377.60 14.25 55418.35 88888.00 2007-04-13 04:08:38.875 103 12377.60 14.28 55418.38 88888.00 2007-04-13 04:08:39.000 103 12377.52 14.25 55418.35 88888.00 2007-04-13 04:08:39.125 103 12377.48 14.22 55418.32 88888.00 2007-04-13 04:08:39.250 103 12377.48 14.32 55418.38 88888.00 2007-04-13 04:08:39.375 103 12377.48 14.32 55418.38 88888.00 2007-04-13 04:08:39.500 103 12377.52 14.22 55418.35 88888.00 2007-04-13 04:08:39.625 103 12377.55 14.22 55418.32 88888.00 2007-04-13 04:08:39.750 103 12377.50 14.22 55418.35 88888.00 2007-04-13 04:08:39.875 103 12377.45 14.25 55418.35 88888.00 2007-04-13 04:08:40.000 103 12377.55 14.25 55418.35 88888.00 2007-04-13 04:08:40.125 103 12377.58 14.32 55418.38 88888.00 2007-04-13 04:08:40.250 103 12377.62 14.32 55418.32 88888.00 2007-04-13 04:08:40.375 103 12377.60 14.32 55418.32 88888.00 2007-04-13 04:08:40.500 103 12377.52 14.28 55418.30 88888.00 2007-04-13 04:08:40.625 103 12377.50 14.22 55418.30 88888.00 2007-04-13 04:08:40.750 103 12377.55 14.28 55418.35 88888.00 2007-04-13 04:08:40.875 103 12377.52 14.30 55418.35 88888.00 2007-04-13 04:08:41.000 103 12377.50 14.28 55418.30 88888.00 2007-04-13 04:08:41.125 103 12377.48 14.25 55418.32 88888.00 2007-04-13 04:08:41.250 103 12377.48 14.25 55418.30 88888.00 2007-04-13 04:08:41.375 103 12377.48 14.28 55418.32 88888.00 2007-04-13 04:08:41.500 103 12377.48 14.28 55418.32 88888.00 2007-04-13 04:08:41.625 103 12377.52 14.32 55418.35 88888.00 2007-04-13 04:08:41.750 103 12377.55 14.35 55418.35 88888.00 2007-04-13 04:08:41.875 103 12377.58 14.35 55418.35 88888.00 2007-04-13 04:08:42.000 103 12377.58 14.32 55418.32 88888.00 2007-04-13 04:08:42.125 103 12377.55 14.30 55418.38 88888.00 2007-04-13 04:08:42.250 103 12377.48 14.30 55418.35 88888.00 2007-04-13 04:08:42.375 103 12377.45 14.35 55418.38 88888.00 2007-04-13 04:08:42.500 103 12377.40 14.32 55418.32 88888.00 2007-04-13 04:08:42.625 103 12377.38 14.22 55418.32 88888.00 2007-04-13 04:08:42.750 103 12377.40 14.25 55418.35 88888.00 2007-04-13 04:08:42.875 103 12377.55 14.35 55418.38 88888.00 2007-04-13 04:08:43.000 103 12377.55 14.32 55418.35 88888.00 2007-04-13 04:08:43.125 103 12377.55 14.32 55418.35 88888.00 2007-04-13 04:08:43.250 103 12377.58 14.35 55418.35 88888.00 2007-04-13 04:08:43.375 103 12377.62 14.38 55418.38 88888.00 2007-04-13 04:08:43.500 103 12377.62 14.38 55418.35 88888.00 2007-04-13 04:08:43.625 103 12377.55 14.35 55418.35 88888.00 2007-04-13 04:08:43.750 103 12377.52 14.32 55418.35 88888.00 2007-04-13 04:08:43.875 103 12377.50 14.32 55418.38 88888.00 2007-04-13 04:08:44.000 103 12377.58 14.32 55418.38 88888.00 2007-04-13 04:08:44.125 103 12377.62 14.38 55418.32 88888.00 2007-04-13 04:08:44.250 103 12377.60 14.38 55418.35 88888.00 2007-04-13 04:08:44.375 103 12377.58 14.38 55418.32 88888.00 2007-04-13 04:08:44.500 103 12377.52 14.40 55418.32 88888.00 2007-04-13 04:08:44.625 103 12377.45 14.35 55418.30 88888.00 2007-04-13 04:08:44.750 103 12377.40 14.32 55418.28 88888.00 2007-04-13 04:08:44.875 103 12377.42 14.38 55418.30 88888.00 2007-04-13 04:08:45.000 103 12377.45 14.38 55418.32 88888.00 2007-04-13 04:08:45.125 103 12377.48 14.43 55418.38 88888.00 2007-04-13 04:08:45.250 103 12377.40 14.38 55418.35 88888.00 2007-04-13 04:08:45.375 103 12377.40 14.38 55418.35 88888.00 2007-04-13 04:08:45.500 103 12377.45 14.38 55418.32 88888.00 2007-04-13 04:08:45.625 103 12377.52 14.38 55418.32 88888.00 2007-04-13 04:08:45.750 103 12377.45 14.40 55418.35 88888.00 2007-04-13 04:08:45.875 103 12377.48 14.40 55418.35 88888.00 2007-04-13 04:08:46.000 103 12377.50 14.35 55418.32 88888.00 2007-04-13 04:08:46.125 103 12377.48 14.28 55418.30 88888.00 2007-04-13 04:08:46.250 103 12377.48 14.30 55418.28 88888.00 2007-04-13 04:08:46.375 103 12377.60 14.35 55418.32 88888.00 2007-04-13 04:08:46.500 103 12377.55 14.38 55418.32 88888.00 2007-04-13 04:08:46.625 103 12377.58 14.45 55418.35 88888.00 2007-04-13 04:08:46.750 103 12377.50 14.43 55418.32 88888.00 2007-04-13 04:08:46.875 103 12377.38 14.32 55418.28 88888.00 2007-04-13 04:08:47.000 103 12377.50 14.38 55418.30 88888.00 2007-04-13 04:08:47.125 103 12377.52 14.40 55418.32 88888.00 2007-04-13 04:08:47.250 103 12377.52 14.40 55418.32 88888.00 2007-04-13 04:08:47.375 103 12377.55 14.38 55418.30 88888.00 2007-04-13 04:08:47.500 103 12377.55 14.38 55418.30 88888.00 2007-04-13 04:08:47.625 103 12377.50 14.38 55418.30 88888.00 2007-04-13 04:08:47.750 103 12377.52 14.40 55418.30 88888.00 2007-04-13 04:08:47.875 103 12377.50 14.35 55418.30 88888.00 2007-04-13 04:08:48.000 103 12377.42 14.32 55418.28 88888.00 2007-04-13 04:08:48.125 103 12377.42 14.35 55418.30 88888.00 2007-04-13 04:08:48.250 103 12377.45 14.43 55418.35 88888.00 2007-04-13 04:08:48.375 103 12377.52 14.43 55418.35 88888.00 2007-04-13 04:08:48.500 103 12377.58 14.45 55418.35 88888.00 2007-04-13 04:08:48.625 103 12377.65 14.43 55418.35 88888.00 2007-04-13 04:08:48.750 103 12377.58 14.40 55418.32 88888.00 2007-04-13 04:08:48.875 103 12377.42 14.35 55418.32 88888.00 2007-04-13 04:08:49.000 103 12377.27 14.35 55418.30 88888.00 2007-04-13 04:08:49.125 103 12377.30 14.40 55418.32 88888.00 2007-04-13 04:08:49.250 103 12377.38 14.47 55418.35 88888.00 2007-04-13 04:08:49.375 103 12377.40 14.47 55418.32 88888.00 2007-04-13 04:08:49.500 103 12377.45 14.47 55418.32 88888.00 2007-04-13 04:08:49.625 103 12377.48 14.45 55418.32 88888.00 2007-04-13 04:08:49.750 103 12377.45 14.43 55418.30 88888.00 2007-04-13 04:08:49.875 103 12377.38 14.43 55418.30 88888.00 2007-04-13 04:08:50.000 103 12377.42 14.40 55418.32 88888.00 2007-04-13 04:08:50.125 103 12377.45 14.40 55418.32 88888.00 2007-04-13 04:08:50.250 103 12377.40 14.40 55418.32 88888.00 2007-04-13 04:08:50.375 103 12377.40 14.38 55418.30 88888.00 2007-04-13 04:08:50.500 103 12377.40 14.40 55418.32 88888.00 2007-04-13 04:08:50.625 103 12377.48 14.45 55418.32 88888.00 2007-04-13 04:08:50.750 103 12377.48 14.47 55418.35 88888.00 2007-04-13 04:08:50.875 103 12377.40 14.43 55418.30 88888.00 2007-04-13 04:08:51.000 103 12377.25 14.35 55418.30 88888.00 2007-04-13 04:08:51.125 103 12377.30 14.32 55418.30 88888.00 2007-04-13 04:08:51.250 103 12377.38 14.38 55418.35 88888.00 2007-04-13 04:08:51.375 103 12377.42 14.45 55418.38 88888.00 2007-04-13 04:08:51.500 103 12377.48 14.47 55418.38 88888.00 2007-04-13 04:08:51.625 103 12377.48 14.43 55418.38 88888.00 2007-04-13 04:08:51.750 103 12377.40 14.40 55418.38 88888.00 2007-04-13 04:08:51.875 103 12377.38 14.40 55418.32 88888.00 2007-04-13 04:08:52.000 103 12377.35 14.43 55418.30 88888.00 2007-04-13 04:08:52.125 103 12377.40 14.43 55418.35 88888.00 2007-04-13 04:08:52.250 103 12377.42 14.43 55418.35 88888.00 2007-04-13 04:08:52.375 103 12377.50 14.43 55418.32 88888.00 2007-04-13 04:08:52.500 103 12377.50 14.40 55418.30 88888.00 2007-04-13 04:08:52.625 103 12377.48 14.47 55418.32 88888.00 2007-04-13 04:08:52.750 103 12377.40 14.47 55418.32 88888.00 2007-04-13 04:08:52.875 103 12377.42 14.45 55418.35 88888.00 2007-04-13 04:08:53.000 103 12377.48 14.40 55418.32 88888.00 2007-04-13 04:08:53.125 103 12377.50 14.43 55418.35 88888.00 2007-04-13 04:08:53.250 103 12377.42 14.40 55418.32 88888.00 2007-04-13 04:08:53.375 103 12377.45 14.43 55418.35 88888.00 2007-04-13 04:08:53.500 103 12377.40 14.43 55418.35 88888.00 2007-04-13 04:08:53.625 103 12377.38 14.43 55418.35 88888.00 2007-04-13 04:08:53.750 103 12377.40 14.43 55418.35 88888.00 2007-04-13 04:08:53.875 103 12377.45 14.47 55418.38 88888.00 2007-04-13 04:08:54.000 103 12377.40 14.45 55418.32 88888.00 2007-04-13 04:08:54.125 103 12377.35 14.45 55418.32 88888.00 2007-04-13 04:08:54.250 103 12377.33 14.45 55418.35 88888.00 2007-04-13 04:08:54.375 103 12377.27 14.43 55418.32 88888.00 2007-04-13 04:08:54.500 103 12377.30 14.40 55418.32 88888.00 2007-04-13 04:08:54.625 103 12377.35 14.43 55418.35 88888.00 2007-04-13 04:08:54.750 103 12377.27 14.43 55418.32 88888.00 2007-04-13 04:08:54.875 103 12377.20 14.40 55418.30 88888.00 2007-04-13 04:08:55.000 103 12377.27 14.40 55418.30 88888.00 2007-04-13 04:08:55.125 103 12377.40 14.40 55418.32 88888.00 2007-04-13 04:08:55.250 103 12377.40 14.47 55418.32 88888.00 2007-04-13 04:08:55.375 103 12377.40 14.50 55418.30 88888.00 2007-04-13 04:08:55.500 103 12377.40 14.50 55418.30 88888.00 2007-04-13 04:08:55.625 103 12377.42 14.50 55418.35 88888.00 2007-04-13 04:08:55.750 103 12377.38 14.50 55418.35 88888.00 2007-04-13 04:08:55.875 103 12377.33 14.50 55418.32 88888.00 2007-04-13 04:08:56.000 103 12377.38 14.50 55418.32 88888.00 2007-04-13 04:08:56.125 103 12377.40 14.55 55418.35 88888.00 2007-04-13 04:08:56.250 103 12377.38 14.53 55418.38 88888.00 2007-04-13 04:08:56.375 103 12377.38 14.50 55418.35 88888.00 2007-04-13 04:08:56.500 103 12377.30 14.45 55418.32 88888.00 2007-04-13 04:08:56.625 103 12377.33 14.47 55418.38 88888.00 2007-04-13 04:08:56.750 103 12377.38 14.50 55418.35 88888.00 2007-04-13 04:08:56.875 103 12377.33 14.47 55418.32 88888.00 2007-04-13 04:08:57.000 103 12377.35 14.45 55418.30 88888.00 2007-04-13 04:08:57.125 103 12377.30 14.40 55418.30 88888.00 2007-04-13 04:08:57.250 103 12377.33 14.40 55418.30 88888.00 2007-04-13 04:08:57.375 103 12377.38 14.47 55418.32 88888.00 2007-04-13 04:08:57.500 103 12377.42 14.50 55418.35 88888.00 2007-04-13 04:08:57.625 103 12377.35 14.47 55418.38 88888.00 2007-04-13 04:08:57.750 103 12377.38 14.55 55418.35 88888.00 2007-04-13 04:08:57.875 103 12377.45 14.60 55418.35 88888.00 2007-04-13 04:08:58.000 103 12377.42 14.50 55418.32 88888.00 2007-04-13 04:08:58.125 103 12377.33 14.47 55418.32 88888.00 2007-04-13 04:08:58.250 103 12377.35 14.50 55418.38 88888.00 2007-04-13 04:08:58.375 103 12377.38 14.53 55418.38 88888.00 2007-04-13 04:08:58.500 103 12377.27 14.47 55418.35 88888.00 2007-04-13 04:08:58.625 103 12377.25 14.43 55418.35 88888.00 2007-04-13 04:08:58.750 103 12377.27 14.47 55418.32 88888.00 2007-04-13 04:08:58.875 103 12377.27 14.53 55418.35 88888.00 2007-04-13 04:08:59.000 103 12377.23 14.47 55418.32 88888.00 2007-04-13 04:08:59.125 103 12377.23 14.43 55418.35 88888.00 2007-04-13 04:08:59.250 103 12377.33 14.43 55418.38 88888.00 2007-04-13 04:08:59.375 103 12377.45 14.45 55418.35 88888.00 2007-04-13 04:08:59.500 103 12377.42 14.47 55418.35 88888.00 2007-04-13 04:08:59.625 103 12377.33 14.45 55418.32 88888.00 2007-04-13 04:08:59.750 103 12377.30 14.43 55418.32 88888.00 2007-04-13 04:08:59.875 103 12377.40 14.45 55418.35 88888.00 2007-04-13 04:09:00.000 103 12377.38 14.43 55418.32 88888.00 2007-04-13 04:09:00.125 103 12377.33 14.43 55418.32 88888.00 2007-04-13 04:09:00.250 103 12377.23 14.38 55418.35 88888.00 2007-04-13 04:09:00.375 103 12377.27 14.38 55418.32 88888.00 2007-04-13 04:09:00.500 103 12377.38 14.47 55418.35 88888.00 2007-04-13 04:09:00.625 103 12377.42 14.47 55418.35 88888.00 2007-04-13 04:09:00.750 103 12377.40 14.47 55418.38 88888.00 2007-04-13 04:09:00.875 103 12377.40 14.47 55418.35 88888.00 2007-04-13 04:09:01.000 103 12377.35 14.43 55418.32 88888.00 2007-04-13 04:09:01.125 103 12377.33 14.40 55418.32 88888.00 2007-04-13 04:09:01.250 103 12377.35 14.45 55418.32 88888.00 2007-04-13 04:09:01.375 103 12377.35 14.43 55418.32 88888.00 2007-04-13 04:09:01.500 103 12377.33 14.43 55418.32 88888.00 2007-04-13 04:09:01.625 103 12377.27 14.47 55418.32 88888.00 2007-04-13 04:09:01.750 103 12377.25 14.50 55418.35 88888.00 2007-04-13 04:09:01.875 103 12377.27 14.47 55418.35 88888.00 2007-04-13 04:09:02.000 103 12377.27 14.45 55418.32 88888.00 2007-04-13 04:09:02.125 103 12377.25 14.47 55418.38 88888.00 2007-04-13 04:09:02.250 103 12377.15 14.45 55418.35 88888.00 2007-04-13 04:09:02.375 103 12377.23 14.47 55418.38 88888.00 2007-04-13 04:09:02.500 103 12377.17 14.45 55418.35 88888.00 2007-04-13 04:09:02.625 103 12377.20 14.38 55418.32 88888.00 2007-04-13 04:09:02.750 103 12377.23 14.43 55418.35 88888.00 2007-04-13 04:09:02.875 103 12377.25 14.45 55418.38 88888.00 2007-04-13 04:09:03.000 103 12377.23 14.45 55418.38 88888.00 2007-04-13 04:09:03.125 103 12377.23 14.50 55418.40 88888.00 2007-04-13 04:09:03.250 103 12377.12 14.43 55418.35 88888.00 2007-04-13 04:09:03.375 103 12377.10 14.38 55418.32 88888.00 2007-04-13 04:09:03.500 103 12377.15 14.43 55418.32 88888.00 2007-04-13 04:09:03.625 103 12377.25 14.45 55418.32 88888.00 2007-04-13 04:09:03.750 103 12377.20 14.45 55418.32 88888.00 2007-04-13 04:09:03.875 103 12377.15 14.47 55418.35 88888.00 2007-04-13 04:09:04.000 103 12377.17 14.47 55418.38 88888.00 2007-04-13 04:09:04.125 103 12377.23 14.47 55418.38 88888.00 2007-04-13 04:09:04.250 103 12377.25 14.50 55418.40 88888.00 2007-04-13 04:09:04.375 103 12377.20 14.43 55418.40 88888.00 2007-04-13 04:09:04.500 103 12377.15 14.45 55418.38 88888.00 2007-04-13 04:09:04.625 103 12377.15 14.45 55418.32 88888.00 2007-04-13 04:09:04.750 103 12377.23 14.45 55418.38 88888.00 2007-04-13 04:09:04.875 103 12377.27 14.47 55418.38 88888.00 2007-04-13 04:09:05.000 103 12377.20 14.43 55418.32 88888.00 2007-04-13 04:09:05.125 103 12377.17 14.40 55418.32 88888.00 2007-04-13 04:09:05.250 103 12377.15 14.40 55418.35 88888.00 2007-04-13 04:09:05.375 103 12377.10 14.43 55418.35 88888.00 2007-04-13 04:09:05.500 103 12377.08 14.45 55418.35 88888.00 2007-04-13 04:09:05.625 103 12377.10 14.53 55418.38 88888.00 2007-04-13 04:09:05.750 103 12377.15 14.50 55418.40 88888.00 2007-04-13 04:09:05.875 103 12377.12 14.47 55418.38 88888.00 2007-04-13 04:09:06.000 103 12377.05 14.43 55418.38 88888.00 2007-04-13 04:09:06.125 103 12377.10 14.53 55418.40 88888.00 2007-04-13 04:09:06.250 103 12377.15 14.47 55418.38 88888.00 2007-04-13 04:09:06.375 103 12377.15 14.45 55418.35 88888.00 2007-04-13 04:09:06.500 103 12377.15 14.47 55418.38 88888.00 2007-04-13 04:09:06.625 103 12377.17 14.45 55418.35 88888.00 2007-04-13 04:09:06.750 103 12377.20 14.50 55418.43 88888.00 2007-04-13 04:09:06.875 103 12377.20 14.50 55418.40 88888.00 2007-04-13 04:09:07.000 103 12377.25 14.47 55418.38 88888.00 2007-04-13 04:09:07.125 103 12377.27 14.50 55418.38 88888.00 2007-04-13 04:09:07.250 103 12377.15 14.53 55418.35 88888.00 2007-04-13 04:09:07.375 103 12377.12 14.47 55418.35 88888.00 2007-04-13 04:09:07.500 103 12377.17 14.43 55418.38 88888.00 2007-04-13 04:09:07.625 103 12377.20 14.53 55418.40 88888.00 2007-04-13 04:09:07.750 103 12377.12 14.47 55418.35 88888.00 2007-04-13 04:09:07.875 103 12377.08 14.40 55418.35 88888.00 2007-04-13 04:09:08.000 103 12377.08 14.40 55418.35 88888.00 2007-04-13 04:09:08.125 103 12377.05 14.40 55418.35 88888.00 2007-04-13 04:09:08.250 103 12377.05 14.43 55418.40 88888.00 2007-04-13 04:09:08.375 103 12377.12 14.45 55418.43 88888.00 2007-04-13 04:09:08.500 103 12377.17 14.43 55418.40 88888.00 2007-04-13 04:09:08.625 103 12377.17 14.40 55418.38 88888.00 2007-04-13 04:09:08.750 103 12377.20 14.43 55418.40 88888.00 2007-04-13 04:09:08.875 103 12377.15 14.45 55418.40 88888.00 2007-04-13 04:09:09.000 103 12377.20 14.45 55418.40 88888.00 2007-04-13 04:09:09.125 103 12377.15 14.43 55418.40 88888.00 2007-04-13 04:09:09.250 103 12377.15 14.43 55418.45 88888.00 2007-04-13 04:09:09.375 103 12377.23 14.45 55418.45 88888.00 2007-04-13 04:09:09.500 103 12377.12 14.40 55418.40 88888.00 2007-04-13 04:09:09.625 103 12377.08 14.38 55418.38 88888.00 2007-04-13 04:09:09.750 103 12377.12 14.43 55418.40 88888.00 2007-04-13 04:09:09.875 103 12377.12 14.45 55418.43 88888.00 2007-04-13 04:09:10.000 103 12377.17 14.43 55418.40 88888.00 2007-04-13 04:09:10.125 103 12377.17 14.40 55418.38 88888.00 2007-04-13 04:09:10.250 103 12377.10 14.40 55418.40 88888.00 2007-04-13 04:09:10.375 103 12377.08 14.43 55418.43 88888.00 2007-04-13 04:09:10.500 103 12377.08 14.43 55418.43 88888.00 2007-04-13 04:09:10.625 103 12377.15 14.43 55418.43 88888.00 2007-04-13 04:09:10.750 103 12377.10 14.43 55418.43 88888.00 2007-04-13 04:09:10.875 103 12377.12 14.38 55418.40 88888.00 2007-04-13 04:09:11.000 103 12377.02 14.35 55418.38 88888.00 2007-04-13 04:09:11.125 103 12377.08 14.40 55418.43 88888.00 2007-04-13 04:09:11.250 103 12377.10 14.43 55418.43 88888.00 2007-04-13 04:09:11.375 103 12377.15 14.40 55418.38 88888.00 2007-04-13 04:09:11.500 103 12377.08 14.35 55418.35 88888.00 2007-04-13 04:09:11.625 103 12377.08 14.38 55418.35 88888.00 2007-04-13 04:09:11.750 103 12377.15 14.40 55418.38 88888.00 2007-04-13 04:09:11.875 103 12377.17 14.45 55418.40 88888.00 2007-04-13 04:09:12.000 103 12377.15 14.43 55418.38 88888.00 2007-04-13 04:09:12.125 103 12377.08 14.40 55418.38 88888.00 2007-04-13 04:09:12.250 103 12377.12 14.45 55418.43 88888.00 2007-04-13 04:09:12.375 103 12377.20 14.43 55418.40 88888.00 2007-04-13 04:09:12.500 103 12377.23 14.40 55418.40 88888.00 2007-04-13 04:09:12.625 103 12377.17 14.38 55418.40 88888.00 2007-04-13 04:09:12.750 103 12377.20 14.43 55418.40 88888.00 2007-04-13 04:09:12.875 103 12377.15 14.40 55418.40 88888.00 2007-04-13 04:09:13.000 103 12377.08 14.40 55418.40 88888.00 2007-04-13 04:09:13.125 103 12377.10 14.43 55418.43 88888.00 2007-04-13 04:09:13.250 103 12377.10 14.35 55418.43 88888.00 2007-04-13 04:09:13.375 103 12377.10 14.32 55418.43 88888.00 2007-04-13 04:09:13.500 103 12377.00 14.38 55418.40 88888.00 2007-04-13 04:09:13.625 103 12377.00 14.40 55418.43 88888.00 2007-04-13 04:09:13.750 103 12377.00 14.38 55418.40 88888.00 2007-04-13 04:09:13.875 103 12376.95 14.30 55418.43 88888.00 2007-04-13 04:09:14.000 103 12376.92 14.30 55418.43 88888.00 2007-04-13 04:09:14.125 103 12377.02 14.40 55418.45 88888.00 2007-04-13 04:09:14.250 103 12377.12 14.38 55418.45 88888.00 2007-04-13 04:09:14.375 103 12377.23 14.45 55418.50 88888.00 2007-04-13 04:09:14.500 103 12377.17 14.45 55418.50 88888.00 2007-04-13 04:09:14.625 103 12377.15 14.43 55418.47 88888.00 2007-04-13 04:09:14.750 103 12377.08 14.38 55418.43 88888.00 2007-04-13 04:09:14.875 103 12377.08 14.40 55418.43 88888.00 2007-04-13 04:09:15.000 103 12377.05 14.40 55418.40 88888.00 2007-04-13 04:09:15.125 103 12376.98 14.38 55418.43 88888.00 2007-04-13 04:09:15.250 103 12376.92 14.25 55418.38 88888.00 2007-04-13 04:09:15.375 103 12376.92 14.25 55418.38 88888.00 2007-04-13 04:09:15.500 103 12376.95 14.28 55418.40 88888.00 2007-04-13 04:09:15.625 103 12376.95 14.32 55418.40 88888.00 2007-04-13 04:09:15.750 103 12376.98 14.38 55418.43 88888.00 2007-04-13 04:09:15.875 103 12377.02 14.32 55418.40 88888.00 2007-04-13 04:09:16.000 103 12377.05 14.30 55418.40 88888.00 2007-04-13 04:09:16.125 103 12377.02 14.32 55418.43 88888.00 2007-04-13 04:09:16.250 103 12377.02 14.30 55418.43 88888.00 2007-04-13 04:09:16.375 103 12377.05 14.35 55418.43 88888.00 2007-04-13 04:09:16.500 103 12377.00 14.38 55418.40 88888.00 2007-04-13 04:09:16.625 103 12376.98 14.38 55418.40 88888.00 2007-04-13 04:09:16.750 103 12376.98 14.35 55418.40 88888.00 2007-04-13 04:09:16.875 103 12377.08 14.32 55418.38 88888.00 2007-04-13 04:09:17.000 103 12377.10 14.35 55418.38 88888.00 2007-04-13 04:09:17.125 103 12377.05 14.35 55418.38 88888.00 2007-04-13 04:09:17.250 103 12376.95 14.35 55418.40 88888.00 2007-04-13 04:09:17.375 103 12377.00 14.32 55418.40 88888.00 2007-04-13 04:09:17.500 103 12377.05 14.35 55418.45 88888.00 2007-04-13 04:09:17.625 103 12377.08 14.38 55418.45 88888.00 2007-04-13 04:09:17.750 103 12377.08 14.35 55418.43 88888.00 2007-04-13 04:09:17.875 103 12377.00 14.32 55418.45 88888.00 2007-04-13 04:09:18.000 103 12376.95 14.28 55418.43 88888.00 2007-04-13 04:09:18.125 103 12377.02 14.18 55418.40 88888.00 2007-04-13 04:09:18.250 103 12377.05 14.22 55418.43 88888.00 2007-04-13 04:09:18.375 103 12377.00 14.25 55418.43 88888.00 2007-04-13 04:09:18.500 103 12376.95 14.28 55418.43 88888.00 2007-04-13 04:09:18.625 103 12377.00 14.30 55418.43 88888.00 2007-04-13 04:09:18.750 103 12377.02 14.28 55418.40 88888.00 2007-04-13 04:09:18.875 103 12376.95 14.20 55418.40 88888.00 2007-04-13 04:09:19.000 103 12376.98 14.28 55418.40 88888.00 2007-04-13 04:09:19.125 103 12377.08 14.32 55418.40 88888.00 2007-04-13 04:09:19.250 103 12377.05 14.35 55418.45 88888.00 2007-04-13 04:09:19.375 103 12377.00 14.32 55418.45 88888.00 2007-04-13 04:09:19.500 103 12376.95 14.25 55418.40 88888.00 2007-04-13 04:09:19.625 103 12377.00 14.30 55418.40 88888.00 2007-04-13 04:09:19.750 103 12377.05 14.25 55418.40 88888.00 2007-04-13 04:09:19.875 103 12377.08 14.25 55418.40 88888.00 2007-04-13 04:09:20.000 103 12377.08 14.28 55418.40 88888.00 2007-04-13 04:09:20.125 103 12377.08 14.25 55418.38 88888.00 2007-04-13 04:09:20.250 103 12377.00 14.22 55418.38 88888.00 2007-04-13 04:09:20.375 103 12377.02 14.28 55418.38 88888.00 2007-04-13 04:09:20.500 103 12377.05 14.28 55418.40 88888.00 2007-04-13 04:09:20.625 103 12377.10 14.30 55418.45 88888.00 2007-04-13 04:09:20.750 103 12377.10 14.32 55418.45 88888.00 2007-04-13 04:09:20.875 103 12377.05 14.30 55418.43 88888.00 2007-04-13 04:09:21.000 103 12377.05 14.28 55418.40 88888.00 2007-04-13 04:09:21.125 103 12377.00 14.22 55418.40 88888.00 2007-04-13 04:09:21.250 103 12376.95 14.22 55418.43 88888.00 2007-04-13 04:09:21.375 103 12377.02 14.28 55418.43 88888.00 2007-04-13 04:09:21.500 103 12377.05 14.28 55418.43 88888.00 2007-04-13 04:09:21.625 103 12377.05 14.28 55418.43 88888.00 2007-04-13 04:09:21.750 103 12377.00 14.28 55418.40 88888.00 2007-04-13 04:09:21.875 103 12377.05 14.25 55418.40 88888.00 2007-04-13 04:09:22.000 103 12377.08 14.20 55418.40 88888.00 2007-04-13 04:09:22.125 103 12377.08 14.28 55418.40 88888.00 2007-04-13 04:09:22.250 103 12377.00 14.28 55418.43 88888.00 2007-04-13 04:09:22.375 103 12377.00 14.28 55418.40 88888.00 2007-04-13 04:09:22.500 103 12377.05 14.20 55418.40 88888.00 2007-04-13 04:09:22.625 103 12377.02 14.18 55418.40 88888.00 2007-04-13 04:09:22.750 103 12377.05 14.22 55418.45 88888.00 2007-04-13 04:09:22.875 103 12377.12 14.28 55418.43 88888.00 2007-04-13 04:09:23.000 103 12377.15 14.25 55418.38 88888.00 2007-04-13 04:09:23.125 103 12377.12 14.25 55418.43 88888.00 2007-04-13 04:09:23.250 103 12377.08 14.30 55418.43 88888.00 2007-04-13 04:09:23.375 103 12377.08 14.30 55418.45 88888.00 2007-04-13 04:09:23.500 103 12377.05 14.25 55418.43 88888.00 2007-04-13 04:09:23.625 103 12377.02 14.25 55418.40 88888.00 2007-04-13 04:09:23.750 103 12377.02 14.25 55418.40 88888.00 2007-04-13 04:09:23.875 103 12377.00 14.28 55418.38 88888.00 2007-04-13 04:09:24.000 103 12376.98 14.25 55418.40 88888.00 2007-04-13 04:09:24.125 103 12377.02 14.25 55418.43 88888.00 2007-04-13 04:09:24.250 103 12377.05 14.22 55418.47 88888.00 2007-04-13 04:09:24.375 103 12377.05 14.25 55418.43 88888.00 2007-04-13 04:09:24.500 103 12377.08 14.25 55418.45 88888.00 2007-04-13 04:09:24.625 103 12377.08 14.25 55418.45 88888.00 2007-04-13 04:09:24.750 103 12377.02 14.20 55418.45 88888.00 2007-04-13 04:09:24.875 103 12376.98 14.20 55418.40 88888.00 2007-04-13 04:09:25.000 103 12377.02 14.18 55418.40 88888.00 2007-04-13 04:09:25.125 103 12377.05 14.20 55418.43 88888.00 2007-04-13 04:09:25.250 103 12377.05 14.25 55418.45 88888.00 2007-04-13 04:09:25.375 103 12377.12 14.30 55418.47 88888.00 2007-04-13 04:09:25.500 103 12377.15 14.32 55418.47 88888.00 2007-04-13 04:09:25.625 103 12377.08 14.25 55418.45 88888.00 2007-04-13 04:09:25.750 103 12377.02 14.20 55418.43 88888.00 2007-04-13 04:09:25.875 103 12376.98 14.22 55418.45 88888.00 2007-04-13 04:09:26.000 103 12377.00 14.28 55418.45 88888.00 2007-04-13 04:09:26.125 103 12377.02 14.28 55418.47 88888.00 2007-04-13 04:09:26.250 103 12377.02 14.22 55418.47 88888.00 2007-04-13 04:09:26.375 103 12377.02 14.22 55418.45 88888.00 2007-04-13 04:09:26.500 103 12377.00 14.20 55418.43 88888.00 2007-04-13 04:09:26.625 103 12377.08 14.28 55418.45 88888.00 2007-04-13 04:09:26.750 103 12377.10 14.25 55418.43 88888.00 2007-04-13 04:09:26.875 103 12377.08 14.18 55418.43 88888.00 2007-04-13 04:09:27.000 103 12377.05 14.18 55418.43 88888.00 2007-04-13 04:09:27.125 103 12377.00 14.15 55418.43 88888.00 2007-04-13 04:09:27.250 103 12376.98 14.20 55418.45 88888.00 2007-04-13 04:09:27.375 103 12377.00 14.20 55418.45 88888.00 2007-04-13 04:09:27.500 103 12377.12 14.22 55418.43 88888.00 2007-04-13 04:09:27.625 103 12377.15 14.20 55418.43 88888.00 2007-04-13 04:09:27.750 103 12377.17 14.22 55418.43 88888.00 2007-04-13 04:09:27.875 103 12377.15 14.22 55418.43 88888.00 2007-04-13 04:09:28.000 103 12377.12 14.18 55418.40 88888.00 2007-04-13 04:09:28.125 103 12377.12 14.18 55418.43 88888.00 2007-04-13 04:09:28.250 103 12377.08 14.20 55418.45 88888.00 2007-04-13 04:09:28.375 103 12377.05 14.20 55418.45 88888.00 2007-04-13 04:09:28.500 103 12377.02 14.18 55418.43 88888.00 2007-04-13 04:09:28.625 103 12377.08 14.18 55418.45 88888.00 2007-04-13 04:09:28.750 103 12377.12 14.22 55418.45 88888.00 2007-04-13 04:09:28.875 103 12377.12 14.20 55418.43 88888.00 2007-04-13 04:09:29.000 103 12377.08 14.15 55418.40 88888.00 2007-04-13 04:09:29.125 103 12377.08 14.20 55418.45 88888.00 2007-04-13 04:09:29.250 103 12377.00 14.20 55418.50 88888.00 2007-04-13 04:09:29.375 103 12377.05 14.18 55418.47 88888.00 2007-04-13 04:09:29.500 103 12377.15 14.20 55418.47 88888.00 2007-04-13 04:09:29.625 103 12377.20 14.30 55418.50 88888.00 2007-04-13 04:09:29.750 103 12377.15 14.25 55418.47 88888.00 2007-04-13 04:09:29.875 103 12377.12 14.20 55418.47 88888.00 2007-04-13 04:09:30.000 103 12377.17 14.22 55418.47 88888.00 2007-04-13 04:09:30.125 103 12377.17 14.22 55418.45 88888.00 2007-04-13 04:09:30.250 103 12377.10 14.18 55418.45 88888.00 2007-04-13 04:09:30.375 103 12377.00 14.10 55418.38 88888.00 2007-04-13 04:09:30.500 103 12376.98 14.10 55418.38 88888.00 2007-04-13 04:09:30.625 103 12377.02 14.15 55418.38 88888.00 2007-04-13 04:09:30.750 103 12377.02 14.15 55418.38 88888.00 2007-04-13 04:09:30.875 103 12377.10 14.18 55418.40 88888.00 2007-04-13 04:09:31.000 103 12377.12 14.15 55418.38 88888.00 2007-04-13 04:09:31.125 103 12377.10 14.20 55418.45 88888.00 2007-04-13 04:09:31.250 103 12377.08 14.22 55418.47 88888.00 2007-04-13 04:09:31.375 103 12377.12 14.25 55418.45 88888.00 2007-04-13 04:09:31.500 103 12377.08 14.18 55418.38 88888.00 2007-04-13 04:09:31.625 103 12377.08 14.15 55418.38 88888.00 2007-04-13 04:09:31.750 103 12377.12 14.20 55418.43 88888.00 2007-04-13 04:09:31.875 103 12377.12 14.22 55418.43 88888.00 2007-04-13 04:09:32.000 103 12377.10 14.25 55418.43 88888.00 2007-04-13 04:09:32.125 103 12377.05 14.22 55418.47 88888.00 2007-04-13 04:09:32.250 103 12377.05 14.25 55418.45 88888.00 2007-04-13 04:09:32.375 103 12377.00 14.22 55418.40 88888.00 2007-04-13 04:09:32.500 103 12377.00 14.18 55418.40 88888.00 2007-04-13 04:09:32.625 103 12376.98 14.15 55418.43 88888.00 2007-04-13 04:09:32.750 103 12377.02 14.15 55418.40 88888.00 2007-04-13 04:09:32.875 103 12377.10 14.18 55418.40 88888.00 2007-04-13 04:09:33.000 103 12377.12 14.20 55418.40 88888.00 2007-04-13 04:09:33.125 103 12377.12 14.20 55418.43 88888.00 2007-04-13 04:09:33.250 103 12377.12 14.18 55418.40 88888.00 2007-04-13 04:09:33.375 103 12377.15 14.15 55418.40 88888.00 2007-04-13 04:09:33.500 103 12377.12 14.20 55418.40 88888.00 2007-04-13 04:09:33.625 103 12377.15 14.22 55418.43 88888.00 2007-04-13 04:09:33.750 103 12377.12 14.25 55418.43 88888.00 2007-04-13 04:09:33.875 103 12377.05 14.20 55418.38 88888.00 2007-04-13 04:09:34.000 103 12377.02 14.15 55418.35 88888.00 2007-04-13 04:09:34.125 103 12377.05 14.18 55418.40 88888.00 2007-04-13 04:09:34.250 103 12377.00 14.18 55418.40 88888.00 2007-04-13 04:09:34.375 103 12377.08 14.20 55418.38 88888.00 2007-04-13 04:09:34.500 103 12377.05 14.18 55418.38 88888.00 2007-04-13 04:09:34.625 103 12377.00 14.10 55418.38 88888.00 2007-04-13 04:09:34.750 103 12377.02 14.10 55418.40 88888.00 2007-04-13 04:09:34.875 103 12377.08 14.18 55418.40 88888.00 2007-04-13 04:09:35.000 103 12377.10 14.25 55418.40 88888.00 2007-04-13 04:09:35.125 103 12377.08 14.25 55418.45 88888.00 2007-04-13 04:09:35.250 103 12377.08 14.20 55418.40 88888.00 2007-04-13 04:09:35.375 103 12377.12 14.20 55418.43 88888.00 2007-04-13 04:09:35.500 103 12377.15 14.20 55418.40 88888.00 2007-04-13 04:09:35.625 103 12377.12 14.22 55418.40 88888.00 2007-04-13 04:09:35.750 103 12377.02 14.15 55418.35 88888.00 2007-04-13 04:09:35.875 103 12377.02 14.12 55418.32 88888.00 2007-04-13 04:09:36.000 103 12377.12 14.12 55418.38 88888.00 2007-04-13 04:09:36.125 103 12377.12 14.15 55418.43 88888.00 2007-04-13 04:09:36.250 103 12377.08 14.18 55418.40 88888.00 2007-04-13 04:09:36.375 103 12377.10 14.22 55418.38 88888.00 2007-04-13 04:09:36.500 103 12377.08 14.25 55418.40 88888.00 2007-04-13 04:09:36.625 103 12377.08 14.25 55418.38 88888.00 2007-04-13 04:09:36.750 103 12377.05 14.20 55418.38 88888.00 2007-04-13 04:09:36.875 103 12377.10 14.18 55418.38 88888.00 2007-04-13 04:09:37.000 103 12377.08 14.20 55418.40 88888.00 2007-04-13 04:09:37.125 103 12377.02 14.22 55418.40 88888.00 2007-04-13 04:09:37.250 103 12377.08 14.22 55418.40 88888.00 2007-04-13 04:09:37.375 103 12377.08 14.18 55418.38 88888.00 2007-04-13 04:09:37.500 103 12377.05 14.15 55418.38 88888.00 2007-04-13 04:09:37.625 103 12377.10 14.18 55418.38 88888.00 2007-04-13 04:09:37.750 103 12377.17 14.20 55418.43 88888.00 2007-04-13 04:09:37.875 103 12377.17 14.18 55418.38 88888.00 2007-04-13 04:09:38.000 103 12377.10 14.12 55418.35 88888.00 2007-04-13 04:09:38.125 103 12377.12 14.15 55418.38 88888.00 2007-04-13 04:09:38.250 103 12377.17 14.20 55418.38 88888.00 2007-04-13 04:09:38.375 103 12377.17 14.15 55418.35 88888.00 2007-04-13 04:09:38.500 103 12377.15 14.22 55418.38 88888.00 2007-04-13 04:09:38.625 103 12377.17 14.22 55418.43 88888.00 2007-04-13 04:09:38.750 103 12377.10 14.15 55418.40 88888.00 2007-04-13 04:09:38.875 103 12377.08 14.12 55418.38 88888.00 2007-04-13 04:09:39.000 103 12377.08 14.18 55418.38 88888.00 2007-04-13 04:09:39.125 103 12377.12 14.15 55418.38 88888.00 2007-04-13 04:09:39.250 103 12377.15 14.18 55418.38 88888.00 2007-04-13 04:09:39.375 103 12377.15 14.15 55418.38 88888.00 2007-04-13 04:09:39.500 103 12377.10 14.15 55418.38 88888.00 2007-04-13 04:09:39.625 103 12377.08 14.15 55418.38 88888.00 2007-04-13 04:09:39.750 103 12377.12 14.15 55418.38 88888.00 2007-04-13 04:09:39.875 103 12377.15 14.22 55418.40 88888.00 2007-04-13 04:09:40.000 103 12377.17 14.22 55418.40 88888.00 2007-04-13 04:09:40.125 103 12377.20 14.20 55418.43 88888.00 2007-04-13 04:09:40.250 103 12377.17 14.18 55418.40 88888.00 2007-04-13 04:09:40.375 103 12377.20 14.18 55418.40 88888.00 2007-04-13 04:09:40.500 103 12377.10 14.15 55418.40 88888.00 2007-04-13 04:09:40.625 103 12377.12 14.18 55418.40 88888.00 2007-04-13 04:09:40.750 103 12377.15 14.22 55418.38 88888.00 2007-04-13 04:09:40.875 103 12377.12 14.25 55418.40 88888.00 2007-04-13 04:09:41.000 103 12377.23 14.25 55418.40 88888.00 2007-04-13 04:09:41.125 103 12377.23 14.22 55418.40 88888.00 2007-04-13 04:09:41.250 103 12377.20 14.18 55418.40 88888.00 2007-04-13 04:09:41.375 103 12377.23 14.22 55418.40 88888.00 2007-04-13 04:09:41.500 103 12377.17 14.18 55418.40 88888.00 2007-04-13 04:09:41.625 103 12377.12 14.15 55418.40 88888.00 2007-04-13 04:09:41.750 103 12377.15 14.20 55418.40 88888.00 2007-04-13 04:09:41.875 103 12377.20 14.20 55418.40 88888.00 2007-04-13 04:09:42.000 103 12377.17 14.18 55418.38 88888.00 2007-04-13 04:09:42.125 103 12377.15 14.18 55418.38 88888.00 2007-04-13 04:09:42.250 103 12377.12 14.18 55418.38 88888.00 2007-04-13 04:09:42.375 103 12377.15 14.22 55418.38 88888.00 2007-04-13 04:09:42.500 103 12377.15 14.25 55418.35 88888.00 2007-04-13 04:09:42.625 103 12377.20 14.22 55418.35 88888.00 2007-04-13 04:09:42.750 103 12377.17 14.20 55418.32 88888.00 2007-04-13 04:09:42.875 103 12377.15 14.15 55418.32 88888.00 2007-04-13 04:09:43.000 103 12377.17 14.18 55418.35 88888.00 2007-04-13 04:09:43.125 103 12377.15 14.15 55418.35 88888.00 2007-04-13 04:09:43.250 103 12377.15 14.15 55418.35 88888.00 2007-04-13 04:09:43.375 103 12377.23 14.18 55418.35 88888.00 2007-04-13 04:09:43.500 103 12377.23 14.20 55418.38 88888.00 2007-04-13 04:09:43.625 103 12377.17 14.18 55418.35 88888.00 2007-04-13 04:09:43.750 103 12377.12 14.20 55418.38 88888.00 2007-04-13 04:09:43.875 103 12377.15 14.25 55418.43 88888.00 2007-04-13 04:09:44.000 103 12377.17 14.22 55418.40 88888.00 2007-04-13 04:09:44.125 103 12377.20 14.22 55418.40 88888.00 2007-04-13 04:09:44.250 103 12377.25 14.28 55418.40 88888.00 2007-04-13 04:09:44.375 103 12377.23 14.22 55418.38 88888.00 2007-04-13 04:09:44.500 103 12377.23 14.22 55418.38 88888.00 2007-04-13 04:09:44.625 103 12377.27 14.22 55418.40 88888.00 2007-04-13 04:09:44.750 103 12377.23 14.18 55418.38 88888.00 2007-04-13 04:09:44.875 103 12377.20 14.20 55418.38 88888.00 2007-04-13 04:09:45.000 103 12377.17 14.25 55418.38 88888.00 2007-04-13 04:09:45.125 103 12377.17 14.22 55418.40 88888.00 2007-04-13 04:09:45.250 103 12377.20 14.20 55418.40 88888.00 2007-04-13 04:09:45.375 103 12377.23 14.20 55418.43 88888.00 2007-04-13 04:09:45.500 103 12377.25 14.18 55418.40 88888.00 2007-04-13 04:09:45.625 103 12377.23 14.15 55418.40 88888.00 2007-04-13 04:09:45.750 103 12377.25 14.20 55418.43 88888.00 2007-04-13 04:09:45.875 103 12377.30 14.22 55418.40 88888.00 2007-04-13 04:09:46.000 103 12377.23 14.22 55418.38 88888.00 2007-04-13 04:09:46.125 103 12377.15 14.20 55418.38 88888.00 2007-04-13 04:09:46.250 103 12377.15 14.20 55418.38 88888.00 2007-04-13 04:09:46.375 103 12377.23 14.25 55418.43 88888.00 2007-04-13 04:09:46.500 103 12377.27 14.22 55418.40 88888.00 2007-04-13 04:09:46.625 103 12377.17 14.22 55418.40 88888.00 2007-04-13 04:09:46.750 103 12377.20 14.22 55418.40 88888.00 2007-04-13 04:09:46.875 103 12377.20 14.22 55418.40 88888.00 2007-04-13 04:09:47.000 103 12377.17 14.15 55418.35 88888.00 2007-04-13 04:09:47.125 103 12377.23 14.10 55418.35 88888.00 2007-04-13 04:09:47.250 103 12377.23 14.15 55418.38 88888.00 2007-04-13 04:09:47.375 103 12377.25 14.22 55418.40 88888.00 2007-04-13 04:09:47.500 103 12377.25 14.22 55418.40 88888.00 2007-04-13 04:09:47.625 103 12377.27 14.18 55418.43 88888.00 2007-04-13 04:09:47.750 103 12377.25 14.15 55418.40 88888.00 2007-04-13 04:09:47.875 103 12377.20 14.12 55418.35 88888.00 2007-04-13 04:09:48.000 103 12377.10 14.18 55418.32 88888.00 2007-04-13 04:09:48.125 103 12377.12 14.12 55418.35 88888.00 2007-04-13 04:09:48.250 103 12377.10 14.10 55418.38 88888.00 2007-04-13 04:09:48.375 103 12377.15 14.25 55418.40 88888.00 2007-04-13 04:09:48.500 103 12377.17 14.28 55418.40 88888.00 2007-04-13 04:09:48.625 103 12377.20 14.20 55418.38 88888.00 2007-04-13 04:09:48.750 103 12377.23 14.20 55418.38 88888.00 2007-04-13 04:09:48.875 103 12377.27 14.25 55418.38 88888.00 2007-04-13 04:09:49.000 103 12377.27 14.28 55418.38 88888.00 2007-04-13 04:09:49.125 103 12377.23 14.20 55418.40 88888.00 2007-04-13 04:09:49.250 103 12377.15 14.18 55418.38 88888.00 2007-04-13 04:09:49.375 103 12377.15 14.22 55418.40 88888.00 2007-04-13 04:09:49.500 103 12377.23 14.25 55418.40 88888.00 2007-04-13 04:09:49.625 103 12377.27 14.28 55418.40 88888.00 2007-04-13 04:09:49.750 103 12377.25 14.28 55418.43 88888.00 2007-04-13 04:09:49.875 103 12377.17 14.25 55418.38 88888.00 2007-04-13 04:09:50.000 103 12377.17 14.28 55418.40 88888.00 2007-04-13 04:09:50.125 103 12377.23 14.25 55418.40 88888.00 2007-04-13 04:09:50.250 103 12377.15 14.18 55418.40 88888.00 2007-04-13 04:09:50.375 103 12377.12 14.15 55418.38 88888.00 2007-04-13 04:09:50.500 103 12377.12 14.18 55418.38 88888.00 2007-04-13 04:09:50.625 103 12377.10 14.22 55418.40 88888.00 2007-04-13 04:09:50.750 103 12377.12 14.22 55418.40 88888.00 2007-04-13 04:09:50.875 103 12377.12 14.18 55418.38 88888.00 2007-04-13 04:09:51.000 103 12377.10 14.15 55418.38 88888.00 2007-04-13 04:09:51.125 103 12377.10 14.22 55418.40 88888.00 2007-04-13 04:09:51.250 103 12377.08 14.22 55418.40 88888.00 2007-04-13 04:09:51.375 103 12377.08 14.20 55418.38 88888.00 2007-04-13 04:09:51.500 103 12377.08 14.20 55418.40 88888.00 2007-04-13 04:09:51.625 103 12377.08 14.20 55418.38 88888.00 2007-04-13 04:09:51.750 103 12377.05 14.20 55418.40 88888.00 2007-04-13 04:09:51.875 103 12377.05 14.20 55418.40 88888.00 2007-04-13 04:09:52.000 103 12377.05 14.20 55418.38 88888.00 2007-04-13 04:09:52.125 103 12377.17 14.22 55418.40 88888.00 2007-04-13 04:09:52.250 103 12377.12 14.22 55418.40 88888.00 2007-04-13 04:09:52.375 103 12377.05 14.28 55418.40 88888.00 2007-04-13 04:09:52.500 103 12377.05 14.25 55418.40 88888.00 2007-04-13 04:09:52.625 103 12377.12 14.30 55418.40 88888.00 2007-04-13 04:09:52.750 103 12377.08 14.30 55418.43 88888.00 2007-04-13 04:09:52.875 103 12377.02 14.30 55418.43 88888.00 2007-04-13 04:09:53.000 103 12377.02 14.30 55418.40 88888.00 2007-04-13 04:09:53.125 103 12377.02 14.25 55418.43 88888.00 2007-04-13 04:09:53.250 103 12376.98 14.20 55418.40 88888.00 2007-04-13 04:09:53.375 103 12376.95 14.22 55418.40 88888.00 2007-04-13 04:09:53.500 103 12377.02 14.25 55418.40 88888.00 2007-04-13 04:09:53.625 103 12377.10 14.28 55418.45 88888.00 2007-04-13 04:09:53.750 103 12377.15 14.28 55418.40 88888.00 2007-04-13 04:09:53.875 103 12377.17 14.28 55418.40 88888.00 2007-04-13 04:09:54.000 103 12377.15 14.28 55418.40 88888.00 2007-04-13 04:09:54.125 103 12377.05 14.22 55418.40 88888.00 2007-04-13 04:09:54.250 103 12376.95 14.12 55418.38 88888.00 2007-04-13 04:09:54.375 103 12376.98 14.18 55418.38 88888.00 2007-04-13 04:09:54.500 103 12377.00 14.25 55418.40 88888.00 2007-04-13 04:09:54.625 103 12377.05 14.25 55418.40 88888.00 2007-04-13 04:09:54.750 103 12377.00 14.22 55418.40 88888.00 2007-04-13 04:09:54.875 103 12376.98 14.20 55418.38 88888.00 2007-04-13 04:09:55.000 103 12377.02 14.20 55418.40 88888.00 2007-04-13 04:09:55.125 103 12377.05 14.25 55418.40 88888.00 2007-04-13 04:09:55.250 103 12377.02 14.22 55418.40 88888.00 2007-04-13 04:09:55.375 103 12377.02 14.25 55418.43 88888.00 2007-04-13 04:09:55.500 103 12377.08 14.25 55418.43 88888.00 2007-04-13 04:09:55.625 103 12377.02 14.22 55418.43 88888.00 2007-04-13 04:09:55.750 103 12377.00 14.22 55418.47 88888.00 2007-04-13 04:09:55.875 103 12376.98 14.15 55418.43 88888.00 2007-04-13 04:09:56.000 103 12377.02 14.18 55418.43 88888.00 2007-04-13 04:09:56.125 103 12377.12 14.20 55418.45 88888.00 2007-04-13 04:09:56.250 103 12377.10 14.20 55418.40 88888.00 2007-04-13 04:09:56.375 103 12377.10 14.20 55418.40 88888.00 2007-04-13 04:09:56.500 103 12377.12 14.20 55418.43 88888.00 2007-04-13 04:09:56.625 103 12377.05 14.20 55418.45 88888.00 2007-04-13 04:09:56.750 103 12376.92 14.18 55418.43 88888.00 2007-04-13 04:09:56.875 103 12376.90 14.18 55418.43 88888.00 2007-04-13 04:09:57.000 103 12376.92 14.18 55418.40 88888.00 2007-04-13 04:09:57.125 103 12376.98 14.22 55418.43 88888.00 2007-04-13 04:09:57.250 103 12376.98 14.22 55418.50 88888.00 2007-04-13 04:09:57.375 103 12377.05 14.25 55418.47 88888.00 2007-04-13 04:09:57.500 103 12377.00 14.20 55418.47 88888.00 2007-04-13 04:09:57.625 103 12377.00 14.15 55418.45 88888.00 2007-04-13 04:09:57.750 103 12377.02 14.18 55418.43 88888.00 2007-04-13 04:09:57.875 103 12377.00 14.12 55418.43 88888.00 2007-04-13 04:09:58.000 103 12376.98 14.18 55418.40 88888.00 2007-04-13 04:09:58.125 103 12376.98 14.18 55418.40 88888.00 2007-04-13 04:09:58.250 103 12376.98 14.18 55418.43 88888.00 2007-04-13 04:09:58.375 103 12377.00 14.18 55418.43 88888.00 2007-04-13 04:09:58.500 103 12377.08 14.20 55418.45 88888.00 2007-04-13 04:09:58.625 103 12377.10 14.28 55418.45 88888.00 2007-04-13 04:09:58.750 103 12377.05 14.30 55418.45 88888.00 2007-04-13 04:09:58.875 103 12376.98 14.25 55418.45 88888.00 2007-04-13 04:09:59.000 103 12376.95 14.22 55418.40 88888.00 2007-04-13 04:09:59.125 103 12376.92 14.20 55418.40 88888.00 2007-04-13 04:09:59.250 103 12376.90 14.18 55418.43 88888.00 2007-04-13 04:09:59.375 103 12376.98 14.20 55418.43 88888.00 2007-04-13 04:09:59.500 103 12376.98 14.20 55418.43 88888.00 2007-04-13 04:09:59.625 103 12376.92 14.12 55418.43 88888.00 2007-04-13 04:09:59.750 103 12376.90 14.10 55418.43 88888.00 2007-04-13 04:09:59.875 103 12376.83 14.20 55418.43 88888.00 2007-04-13 04:10:00.000 103 12376.90 14.20 55418.43 88888.00 2007-04-13 04:10:00.125 103 12376.98 14.15 55418.43 88888.00 2007-04-13 04:10:00.250 103 12376.95 14.15 55418.40 88888.00 2007-04-13 04:10:00.375 103 12376.98 14.20 55418.43 88888.00 2007-04-13 04:10:00.500 103 12377.02 14.25 55418.45 88888.00 2007-04-13 04:10:00.625 103 12376.98 14.15 55418.43 88888.00 2007-04-13 04:10:00.750 103 12377.02 14.15 55418.45 88888.00 2007-04-13 04:10:00.875 103 12377.08 14.20 55418.47 88888.00 2007-04-13 04:10:01.000 103 12377.10 14.22 55418.45 88888.00 2007-04-13 04:10:01.125 103 12377.05 14.15 55418.40 88888.00 2007-04-13 04:10:01.250 103 12376.98 14.10 55418.40 88888.00 2007-04-13 04:10:01.375 103 12377.05 14.15 55418.40 88888.00 2007-04-13 04:10:01.500 103 12377.02 14.20 55418.45 88888.00 2007-04-13 04:10:01.625 103 12376.98 14.18 55418.45 88888.00 2007-04-13 04:10:01.750 103 12377.00 14.15 55418.43 88888.00 2007-04-13 04:10:01.875 103 12377.08 14.18 55418.45 88888.00 2007-04-13 04:10:02.000 103 12377.02 14.15 55418.43 88888.00 2007-04-13 04:10:02.125 103 12377.02 14.10 55418.40 88888.00 2007-04-13 04:10:02.250 103 12376.98 14.10 55418.43 88888.00 2007-04-13 04:10:02.375 103 12377.02 14.12 55418.45 88888.00 2007-04-13 04:10:02.500 103 12377.05 14.20 55418.45 88888.00 2007-04-13 04:10:02.625 103 12377.05 14.22 55418.45 88888.00 2007-04-13 04:10:02.750 103 12376.98 14.15 55418.43 88888.00 2007-04-13 04:10:02.875 103 12376.98 14.12 55418.40 88888.00 2007-04-13 04:10:03.000 103 12377.02 14.15 55418.43 88888.00 2007-04-13 04:10:03.125 103 12377.05 14.12 55418.45 88888.00 2007-04-13 04:10:03.250 103 12377.02 14.10 55418.43 88888.00 2007-04-13 04:10:03.375 103 12377.00 14.07 55418.40 88888.00 2007-04-13 04:10:03.500 103 12376.95 14.10 55418.40 88888.00 2007-04-13 04:10:03.625 103 12376.98 14.15 55418.43 88888.00 2007-04-13 04:10:03.750 103 12377.00 14.18 55418.43 88888.00 2007-04-13 04:10:03.875 103 12377.02 14.20 55418.45 88888.00 2007-04-13 04:10:04.000 103 12377.08 14.18 55418.43 88888.00 2007-04-13 04:10:04.125 103 12377.08 14.18 55418.45 88888.00 2007-04-13 04:10:04.250 103 12377.02 14.15 55418.43 88888.00 2007-04-13 04:10:04.375 103 12377.00 14.10 55418.45 88888.00 2007-04-13 04:10:04.500 103 12377.00 14.12 55418.43 88888.00 2007-04-13 04:10:04.625 103 12377.05 14.15 55418.45 88888.00 2007-04-13 04:10:04.750 103 12377.08 14.15 55418.43 88888.00 2007-04-13 04:10:04.875 103 12377.02 14.12 55418.43 88888.00 2007-04-13 04:10:05.000 103 12376.98 14.15 55418.45 88888.00 2007-04-13 04:10:05.125 103 12376.98 14.22 55418.45 88888.00 2007-04-13 04:10:05.250 103 12376.98 14.20 55418.43 88888.00 2007-04-13 04:10:05.375 103 12377.02 14.18 55418.40 88888.00 2007-04-13 04:10:05.500 103 12377.02 14.15 55418.43 88888.00 2007-04-13 04:10:05.625 103 12377.02 14.18 55418.45 88888.00 2007-04-13 04:10:05.750 103 12377.00 14.20 55418.43 88888.00 2007-04-13 04:10:05.875 103 12377.02 14.22 55418.43 88888.00 2007-04-13 04:10:06.000 103 12377.08 14.15 55418.45 88888.00 2007-04-13 04:10:06.125 103 12377.08 14.12 55418.45 88888.00 2007-04-13 04:10:06.250 103 12377.10 14.18 55418.45 88888.00 2007-04-13 04:10:06.375 103 12377.10 14.20 55418.43 88888.00 2007-04-13 04:10:06.500 103 12377.05 14.18 55418.40 88888.00 2007-04-13 04:10:06.625 103 12377.02 14.18 55418.43 88888.00 2007-04-13 04:10:06.750 103 12377.00 14.15 55418.43 88888.00 2007-04-13 04:10:06.875 103 12377.08 14.15 55418.43 88888.00 2007-04-13 04:10:07.000 103 12377.10 14.12 55418.43 88888.00 2007-04-13 04:10:07.125 103 12377.08 14.15 55418.43 88888.00 2007-04-13 04:10:07.250 103 12377.05 14.18 55418.45 88888.00 2007-04-13 04:10:07.375 103 12377.15 14.25 55418.43 88888.00 2007-04-13 04:10:07.500 103 12377.08 14.20 55418.43 88888.00 2007-04-13 04:10:07.625 103 12377.05 14.15 55418.40 88888.00 2007-04-13 04:10:07.750 103 12377.15 14.18 55418.43 88888.00 2007-04-13 04:10:07.875 103 12377.20 14.20 55418.43 88888.00 2007-04-13 04:10:08.000 103 12377.12 14.15 55418.40 88888.00 2007-04-13 04:10:08.125 103 12377.10 14.12 55418.43 88888.00 2007-04-13 04:10:08.250 103 12377.12 14.10 55418.43 88888.00 2007-04-13 04:10:08.375 103 12377.10 14.10 55418.43 88888.00 2007-04-13 04:10:08.500 103 12377.08 14.10 55418.38 88888.00 2007-04-13 04:10:08.625 103 12377.05 14.15 55418.38 88888.00 2007-04-13 04:10:08.750 103 12377.08 14.18 55418.38 88888.00 2007-04-13 04:10:08.875 103 12377.12 14.15 55418.40 88888.00 2007-04-13 04:10:09.000 103 12377.17 14.18 55418.38 88888.00 2007-04-13 04:10:09.125 103 12377.15 14.10 55418.35 88888.00 2007-04-13 04:10:09.250 103 12377.12 14.15 55418.40 88888.00 2007-04-13 04:10:09.375 103 12377.20 14.15 55418.40 88888.00 2007-04-13 04:10:09.500 103 12377.12 14.10 55418.43 88888.00 2007-04-13 04:10:09.625 103 12377.15 14.10 55418.38 88888.00 2007-04-13 04:10:09.750 103 12377.17 14.12 55418.40 88888.00 2007-04-13 04:10:09.875 103 12377.12 14.18 55418.40 88888.00 2007-04-13 04:10:10.000 103 12377.17 14.18 55418.40 88888.00 2007-04-13 04:10:10.125 103 12377.20 14.18 55418.40 88888.00 2007-04-13 04:10:10.250 103 12377.15 14.12 55418.40 88888.00 2007-04-13 04:10:10.375 103 12377.23 14.12 55418.40 88888.00 2007-04-13 04:10:10.500 103 12377.23 14.15 55418.38 88888.00 2007-04-13 04:10:10.625 103 12377.15 14.15 55418.38 88888.00 2007-04-13 04:10:10.750 103 12377.17 14.20 55418.40 88888.00 2007-04-13 04:10:10.875 103 12377.17 14.22 55418.38 88888.00 2007-04-13 04:10:11.000 103 12377.15 14.15 55418.35 88888.00 2007-04-13 04:10:11.125 103 12377.15 14.10 55418.38 88888.00 2007-04-13 04:10:11.250 103 12377.17 14.15 55418.40 88888.00 2007-04-13 04:10:11.375 103 12377.27 14.15 55418.38 88888.00 2007-04-13 04:10:11.500 103 12377.30 14.15 55418.35 88888.00 2007-04-13 04:10:11.625 103 12377.30 14.15 55418.38 88888.00 2007-04-13 04:10:11.750 103 12377.20 14.18 55418.38 88888.00 2007-04-13 04:10:11.875 103 12377.20 14.18 55418.40 88888.00 2007-04-13 04:10:12.000 103 12377.25 14.18 55418.38 88888.00 2007-04-13 04:10:12.125 103 12377.17 14.12 55418.38 88888.00 2007-04-13 04:10:12.250 103 12377.12 14.15 55418.38 88888.00 2007-04-13 04:10:12.375 103 12377.15 14.18 55418.40 88888.00 2007-04-13 04:10:12.500 103 12377.20 14.20 55418.38 88888.00 2007-04-13 04:10:12.625 103 12377.25 14.20 55418.40 88888.00 2007-04-13 04:10:12.750 103 12377.25 14.18 55418.38 88888.00 2007-04-13 04:10:12.875 103 12377.20 14.12 55418.38 88888.00 2007-04-13 04:10:13.000 103 12377.20 14.18 55418.40 88888.00 2007-04-13 04:10:13.125 103 12377.25 14.22 55418.38 88888.00 2007-04-13 04:10:13.250 103 12377.27 14.15 55418.35 88888.00 2007-04-13 04:10:13.375 103 12377.23 14.18 55418.35 88888.00 2007-04-13 04:10:13.500 103 12377.17 14.20 55418.32 88888.00 2007-04-13 04:10:13.625 103 12377.15 14.18 55418.35 88888.00 2007-04-13 04:10:13.750 103 12377.23 14.18 55418.35 88888.00 2007-04-13 04:10:13.875 103 12377.23 14.15 55418.38 88888.00 2007-04-13 04:10:14.000 103 12377.20 14.18 55418.32 88888.00 2007-04-13 04:10:14.125 103 12377.20 14.25 55418.35 88888.00 2007-04-13 04:10:14.250 103 12377.20 14.18 55418.38 88888.00 2007-04-13 04:10:14.375 103 12377.25 14.20 55418.38 88888.00 2007-04-13 04:10:14.500 103 12377.27 14.22 55418.38 88888.00 2007-04-13 04:10:14.625 103 12377.27 14.20 55418.38 88888.00 2007-04-13 04:10:14.750 103 12377.30 14.18 55418.40 88888.00 2007-04-13 04:10:14.875 103 12377.33 14.20 55418.35 88888.00 2007-04-13 04:10:15.000 103 12377.30 14.20 55418.32 88888.00 2007-04-13 04:10:15.125 103 12377.30 14.18 55418.35 88888.00 2007-04-13 04:10:15.250 103 12377.30 14.20 55418.35 88888.00 2007-04-13 04:10:15.375 103 12377.30 14.22 55418.35 88888.00 2007-04-13 04:10:15.500 103 12377.27 14.22 55418.35 88888.00 2007-04-13 04:10:15.625 103 12377.33 14.18 55418.35 88888.00 2007-04-13 04:10:15.750 103 12377.40 14.22 55418.38 88888.00 2007-04-13 04:10:15.875 103 12377.38 14.28 55418.40 88888.00 2007-04-13 04:10:16.000 103 12377.38 14.28 55418.38 88888.00 2007-04-13 04:10:16.125 103 12377.40 14.28 55418.35 88888.00 2007-04-13 04:10:16.250 103 12377.33 14.25 55418.32 88888.00 2007-04-13 04:10:16.375 103 12377.33 14.28 55418.38 88888.00 2007-04-13 04:10:16.500 103 12377.25 14.22 55418.32 88888.00 2007-04-13 04:10:16.625 103 12377.20 14.25 55418.35 88888.00 2007-04-13 04:10:16.750 103 12377.27 14.32 55418.40 88888.00 2007-04-13 04:10:16.875 103 12377.27 14.32 55418.40 88888.00 2007-04-13 04:10:17.000 103 12377.33 14.32 55418.38 88888.00 2007-04-13 04:10:17.125 103 12377.33 14.28 55418.35 88888.00 2007-04-13 04:10:17.250 103 12377.33 14.22 55418.38 88888.00 2007-04-13 04:10:17.375 103 12377.40 14.25 55418.38 88888.00 2007-04-13 04:10:17.500 103 12377.42 14.30 55418.35 88888.00 2007-04-13 04:10:17.625 103 12377.38 14.30 55418.35 88888.00 2007-04-13 04:10:17.750 103 12377.40 14.28 55418.35 88888.00 2007-04-13 04:10:17.875 103 12377.42 14.22 55418.32 88888.00 2007-04-13 04:10:18.000 103 12377.38 14.20 55418.30 88888.00 2007-04-13 04:10:18.125 103 12377.42 14.25 55418.32 88888.00 2007-04-13 04:10:18.250 103 12377.40 14.28 55418.35 88888.00 2007-04-13 04:10:18.375 103 12377.42 14.28 55418.35 88888.00 2007-04-13 04:10:18.500 103 12377.42 14.22 55418.32 88888.00 2007-04-13 04:10:18.625 103 12377.45 14.22 55418.32 88888.00 2007-04-13 04:10:18.750 103 12377.45 14.30 55418.35 88888.00 2007-04-13 04:10:18.875 103 12377.38 14.35 55418.35 88888.00 2007-04-13 04:10:19.000 103 12377.38 14.30 55418.32 88888.00 2007-04-13 04:10:19.125 103 12377.42 14.28 55418.35 88888.00 2007-04-13 04:10:19.250 103 12377.40 14.28 55418.35 88888.00 2007-04-13 04:10:19.375 103 12377.40 14.25 55418.32 88888.00 2007-04-13 04:10:19.500 103 12377.45 14.30 55418.35 88888.00 2007-04-13 04:10:19.625 103 12377.45 14.30 55418.32 88888.00 2007-04-13 04:10:19.750 103 12377.58 14.35 55418.38 88888.00 2007-04-13 04:10:19.875 103 12377.55 14.35 55418.35 88888.00 2007-04-13 04:10:20.000 103 12377.50 14.25 55418.32 88888.00 2007-04-13 04:10:20.125 103 12377.35 14.18 55418.30 88888.00 2007-04-13 04:10:20.250 103 12377.27 14.18 55418.30 88888.00 2007-04-13 04:10:20.375 103 12377.33 14.22 55418.32 88888.00 2007-04-13 04:10:20.500 103 12377.35 14.30 55418.32 88888.00 2007-04-13 04:10:20.625 103 12377.33 14.25 55418.30 88888.00 2007-04-13 04:10:20.750 103 12377.38 14.20 55418.30 88888.00 2007-04-13 04:10:20.875 103 12377.45 14.25 55418.32 88888.00 2007-04-13 04:10:21.000 103 12377.52 14.32 55418.35 88888.00 2007-04-13 04:10:21.125 103 12377.48 14.25 55418.30 88888.00 2007-04-13 04:10:21.250 103 12377.40 14.25 55418.32 88888.00 2007-04-13 04:10:21.375 103 12377.40 14.35 55418.32 88888.00 2007-04-13 04:10:21.500 103 12377.45 14.35 55418.30 88888.00 2007-04-13 04:10:21.625 103 12377.45 14.30 55418.32 88888.00 2007-04-13 04:10:21.750 103 12377.48 14.32 55418.30 88888.00 2007-04-13 04:10:21.875 103 12377.52 14.35 55418.32 88888.00 2007-04-13 04:10:22.000 103 12377.58 14.35 55418.32 88888.00 2007-04-13 04:10:22.125 103 12377.52 14.35 55418.32 88888.00 2007-04-13 04:10:22.250 103 12377.52 14.30 55418.30 88888.00 2007-04-13 04:10:22.375 103 12377.58 14.28 55418.30 88888.00 2007-04-13 04:10:22.500 103 12377.58 14.28 55418.30 88888.00 2007-04-13 04:10:22.625 103 12377.55 14.30 55418.28 88888.00 2007-04-13 04:10:22.750 103 12377.55 14.38 55418.32 88888.00 2007-04-13 04:10:22.875 103 12377.50 14.35 55418.28 88888.00 2007-04-13 04:10:23.000 103 12377.55 14.32 55418.25 88888.00 2007-04-13 04:10:23.125 103 12377.60 14.35 55418.28 88888.00 2007-04-13 04:10:23.250 103 12377.62 14.43 55418.38 88888.00 2007-04-13 04:10:23.375 103 12377.60 14.45 55418.38 88888.00 2007-04-13 04:10:23.500 103 12377.55 14.35 55418.35 88888.00 2007-04-13 04:10:23.625 103 12377.48 14.32 55418.32 88888.00 2007-04-13 04:10:23.750 103 12377.58 14.32 55418.30 88888.00 2007-04-13 04:10:23.875 103 12377.58 14.32 55418.32 88888.00 2007-04-13 04:10:24.000 103 12377.60 14.32 55418.35 88888.00 2007-04-13 04:10:24.125 103 12377.58 14.40 55418.35 88888.00 2007-04-13 04:10:24.250 103 12377.58 14.35 55418.32 88888.00 2007-04-13 04:10:24.375 103 12377.60 14.38 55418.32 88888.00 2007-04-13 04:10:24.500 103 12377.58 14.43 55418.38 88888.00 2007-04-13 04:10:24.625 103 12377.58 14.45 55418.35 88888.00 2007-04-13 04:10:24.750 103 12377.58 14.43 55418.32 88888.00 2007-04-13 04:10:24.875 103 12377.58 14.35 55418.28 88888.00 2007-04-13 04:10:25.000 103 12377.55 14.32 55418.25 88888.00 2007-04-13 04:10:25.125 103 12377.58 14.35 55418.28 88888.00 2007-04-13 04:10:25.250 103 12377.52 14.38 55418.30 88888.00 2007-04-13 04:10:25.375 103 12377.58 14.40 55418.32 88888.00 2007-04-13 04:10:25.500 103 12377.58 14.38 55418.32 88888.00 2007-04-13 04:10:25.625 103 12377.50 14.32 55418.28 88888.00 2007-04-13 04:10:25.750 103 12377.55 14.40 55418.32 88888.00 2007-04-13 04:10:25.875 103 12377.62 14.47 55418.35 88888.00 2007-04-13 04:10:26.000 103 12377.60 14.47 55418.32 88888.00 2007-04-13 04:10:26.125 103 12377.52 14.45 55418.32 88888.00 2007-04-13 04:10:26.250 103 12377.52 14.47 55418.35 88888.00 2007-04-13 04:10:26.375 103 12377.55 14.40 55418.32 88888.00 2007-04-13 04:10:26.500 103 12377.50 14.40 55418.30 88888.00 2007-04-13 04:10:26.625 103 12377.50 14.40 55418.28 88888.00 2007-04-13 04:10:26.750 103 12377.52 14.40 55418.28 88888.00 2007-04-13 04:10:26.875 103 12377.55 14.45 55418.25 88888.00 2007-04-13 04:10:27.000 103 12377.60 14.47 55418.25 88888.00 2007-04-13 04:10:27.125 103 12377.62 14.50 55418.32 88888.00 2007-04-13 04:10:27.250 103 12377.58 14.47 55418.35 88888.00 2007-04-13 04:10:27.375 103 12377.55 14.50 55418.30 88888.00 2007-04-13 04:10:27.500 103 12377.58 14.47 55418.30 88888.00 2007-04-13 04:10:27.625 103 12377.62 14.53 55418.32 88888.00 2007-04-13 04:10:27.750 103 12377.67 14.50 55418.32 88888.00 2007-04-13 04:10:27.875 103 12377.62 14.43 55418.30 88888.00 2007-04-13 04:10:28.000 103 12377.55 14.43 55418.30 88888.00 2007-04-13 04:10:28.125 103 12377.60 14.53 55418.32 88888.00 2007-04-13 04:10:28.250 103 12377.60 14.53 55418.32 88888.00 2007-04-13 04:10:28.375 103 12377.65 14.50 55418.30 88888.00 2007-04-13 04:10:28.500 103 12377.58 14.47 55418.25 88888.00 2007-04-13 04:10:28.625 103 12377.52 14.40 55418.25 88888.00 2007-04-13 04:10:28.750 103 12377.55 14.40 55418.28 88888.00 2007-04-13 04:10:28.875 103 12377.60 14.40 55418.28 88888.00 2007-04-13 04:10:29.000 103 12377.62 14.43 55418.25 88888.00 2007-04-13 04:10:29.125 103 12377.60 14.50 55418.30 88888.00 2007-04-13 04:10:29.250 103 12377.62 14.53 55418.30 88888.00 2007-04-13 04:10:29.375 103 12377.65 14.50 55418.32 88888.00 2007-04-13 04:10:29.500 103 12377.65 14.53 55418.28 88888.00 2007-04-13 04:10:29.625 103 12377.65 14.50 55418.30 88888.00 2007-04-13 04:10:29.750 103 12377.65 14.50 55418.30 88888.00 2007-04-13 04:10:29.875 103 12377.60 14.47 55418.30 88888.00 2007-04-13 04:10:30.000 103 12377.58 14.47 55418.25 88888.00 2007-04-13 04:10:30.125 103 12377.45 14.47 55418.30 88888.00 2007-04-13 04:10:30.250 103 12377.42 14.53 55418.30 88888.00 2007-04-13 04:10:30.375 103 12377.50 14.53 55418.28 88888.00 2007-04-13 04:10:30.500 103 12377.52 14.45 55418.25 88888.00 2007-04-13 04:10:30.625 103 12377.55 14.43 55418.25 88888.00 2007-04-13 04:10:30.750 103 12377.62 14.43 55418.25 88888.00 2007-04-13 04:10:30.875 103 12377.65 14.47 55418.30 88888.00 2007-04-13 04:10:31.000 103 12377.67 14.47 55418.28 88888.00 2007-04-13 04:10:31.125 103 12377.62 14.47 55418.30 88888.00 2007-04-13 04:10:31.250 103 12377.55 14.45 55418.30 88888.00 2007-04-13 04:10:31.375 103 12377.67 14.53 55418.32 88888.00 2007-04-13 04:10:31.500 103 12377.70 14.57 55418.30 88888.00 2007-04-13 04:10:31.625 103 12377.62 14.45 55418.25 88888.00 2007-04-13 04:10:31.750 103 12377.65 14.45 55418.28 88888.00 2007-04-13 04:10:31.875 103 12377.70 14.50 55418.30 88888.00 2007-04-13 04:10:32.000 103 12377.73 14.57 55418.32 88888.00 2007-04-13 04:10:32.125 103 12377.73 14.53 55418.30 88888.00 2007-04-13 04:10:32.250 103 12377.62 14.45 55418.28 88888.00 2007-04-13 04:10:32.375 103 12377.58 14.43 55418.25 88888.00 2007-04-13 04:10:32.500 103 12377.58 14.50 55418.25 88888.00 2007-04-13 04:10:32.625 103 12377.62 14.55 55418.25 88888.00 2007-04-13 04:10:32.750 103 12377.65 14.60 55418.25 88888.00 2007-04-13 04:10:32.875 103 12377.67 14.57 55418.28 88888.00 2007-04-13 04:10:33.000 103 12377.67 14.55 55418.25 88888.00 2007-04-13 04:10:33.125 103 12377.62 14.53 55418.28 88888.00 2007-04-13 04:10:33.250 103 12377.60 14.55 55418.32 88888.00 2007-04-13 04:10:33.375 103 12377.62 14.62 55418.32 88888.00 2007-04-13 04:10:33.500 103 12377.70 14.65 55418.30 88888.00 2007-04-13 04:10:33.625 103 12377.70 14.53 55418.28 88888.00 2007-04-13 04:10:33.750 103 12377.62 14.53 55418.28 88888.00 2007-04-13 04:10:33.875 103 12377.65 14.60 55418.32 88888.00 2007-04-13 04:10:34.000 103 12377.67 14.62 55418.32 88888.00 2007-04-13 04:10:34.125 103 12377.73 14.65 55418.32 88888.00 2007-04-13 04:10:34.250 103 12377.65 14.60 55418.28 88888.00 2007-04-13 04:10:34.375 103 12377.60 14.53 55418.28 88888.00 2007-04-13 04:10:34.500 103 12377.62 14.55 55418.28 88888.00 2007-04-13 04:10:34.625 103 12377.70 14.55 55418.28 88888.00 2007-04-13 04:10:34.750 103 12377.70 14.55 55418.28 88888.00 2007-04-13 04:10:34.875 103 12377.67 14.55 55418.25 88888.00 2007-04-13 04:10:35.000 103 12377.65 14.57 55418.28 88888.00 2007-04-13 04:10:35.125 103 12377.70 14.57 55418.28 88888.00 2007-04-13 04:10:35.250 103 12377.73 14.53 55418.30 88888.00 2007-04-13 04:10:35.375 103 12377.73 14.53 55418.28 88888.00 2007-04-13 04:10:35.500 103 12377.65 14.55 55418.28 88888.00 2007-04-13 04:10:35.625 103 12377.67 14.62 55418.30 88888.00 2007-04-13 04:10:35.750 103 12377.67 14.65 55418.30 88888.00 2007-04-13 04:10:35.875 103 12377.60 14.62 55418.30 88888.00 2007-04-13 04:10:36.000 103 12377.60 14.60 55418.25 88888.00 2007-04-13 04:10:36.125 103 12377.65 14.60 55418.25 88888.00 2007-04-13 04:10:36.250 103 12377.73 14.60 55418.30 88888.00 2007-04-13 04:10:36.375 103 12377.75 14.65 55418.30 88888.00 2007-04-13 04:10:36.500 103 12377.67 14.62 55418.30 88888.00 2007-04-13 04:10:36.625 103 12377.62 14.57 55418.28 88888.00 2007-04-13 04:10:36.750 103 12377.60 14.53 55418.28 88888.00 2007-04-13 04:10:36.875 103 12377.62 14.50 55418.25 88888.00 2007-04-13 04:10:37.000 103 12377.65 14.60 55418.22 88888.00 2007-04-13 04:10:37.125 103 12377.65 14.65 55418.28 88888.00 2007-04-13 04:10:37.250 103 12377.62 14.62 55418.30 88888.00 2007-04-13 04:10:37.375 103 12377.62 14.60 55418.30 88888.00 2007-04-13 04:10:37.500 103 12377.62 14.57 55418.30 88888.00 2007-04-13 04:10:37.625 103 12377.67 14.57 55418.28 88888.00 2007-04-13 04:10:37.750 103 12377.73 14.57 55418.30 88888.00 2007-04-13 04:10:37.875 103 12377.70 14.62 55418.28 88888.00 2007-04-13 04:10:38.000 103 12377.67 14.62 55418.22 88888.00 2007-04-13 04:10:38.125 103 12377.62 14.57 55418.28 88888.00 2007-04-13 04:10:38.250 103 12377.62 14.60 55418.30 88888.00 2007-04-13 04:10:38.375 103 12377.67 14.62 55418.30 88888.00 2007-04-13 04:10:38.500 103 12377.73 14.62 55418.30 88888.00 2007-04-13 04:10:38.625 103 12377.70 14.60 55418.28 88888.00 2007-04-13 04:10:38.750 103 12377.62 14.57 55418.25 88888.00 2007-04-13 04:10:38.875 103 12377.60 14.62 55418.30 88888.00 2007-04-13 04:10:39.000 103 12377.65 14.70 55418.35 88888.00 2007-04-13 04:10:39.125 103 12377.67 14.68 55418.35 88888.00 2007-04-13 04:10:39.250 103 12377.65 14.55 55418.28 88888.00 2007-04-13 04:10:39.375 103 12377.65 14.60 55418.30 88888.00 2007-04-13 04:10:39.500 103 12377.65 14.62 55418.30 88888.00 2007-04-13 04:10:39.625 103 12377.65 14.62 55418.32 88888.00 2007-04-13 04:10:39.750 103 12377.70 14.62 55418.32 88888.00 2007-04-13 04:10:39.875 103 12377.73 14.60 55418.30 88888.00 2007-04-13 04:10:40.000 103 12377.67 14.60 55418.28 88888.00 2007-04-13 04:10:40.125 103 12377.62 14.57 55418.28 88888.00 2007-04-13 04:10:40.250 103 12377.62 14.62 55418.32 88888.00 2007-04-13 04:10:40.375 103 12377.65 14.62 55418.32 88888.00 2007-04-13 04:10:40.500 103 12377.70 14.65 55418.35 88888.00 2007-04-13 04:10:40.625 103 12377.73 14.62 55418.30 88888.00 2007-04-13 04:10:40.750 103 12377.65 14.62 55418.30 88888.00 2007-04-13 04:10:40.875 103 12377.65 14.65 55418.30 88888.00 2007-04-13 04:10:41.000 103 12377.62 14.62 55418.28 88888.00 2007-04-13 04:10:41.125 103 12377.60 14.62 55418.32 88888.00 2007-04-13 04:10:41.250 103 12377.58 14.68 55418.32 88888.00 2007-04-13 04:10:41.375 103 12377.60 14.68 55418.32 88888.00 2007-04-13 04:10:41.500 103 12377.67 14.65 55418.28 88888.00 2007-04-13 04:10:41.625 103 12377.67 14.62 55418.28 88888.00 2007-04-13 04:10:41.750 103 12377.65 14.60 55418.28 88888.00 2007-04-13 04:10:41.875 103 12377.73 14.65 55418.30 88888.00 2007-04-13 04:10:42.000 103 12377.70 14.65 55418.30 88888.00 2007-04-13 04:10:42.125 103 12377.67 14.65 55418.32 88888.00 2007-04-13 04:10:42.250 103 12377.65 14.65 55418.30 88888.00 2007-04-13 04:10:42.375 103 12377.70 14.62 55418.30 88888.00 2007-04-13 04:10:42.500 103 12377.75 14.68 55418.30 88888.00 2007-04-13 04:10:42.625 103 12377.70 14.68 55418.28 88888.00 2007-04-13 04:10:42.750 103 12377.67 14.68 55418.30 88888.00 2007-04-13 04:10:42.875 103 12377.70 14.68 55418.35 88888.00 2007-04-13 04:10:43.000 103 12377.70 14.65 55418.32 88888.00 2007-04-13 04:10:43.125 103 12377.75 14.70 55418.32 88888.00 2007-04-13 04:10:43.250 103 12377.73 14.65 55418.28 88888.00 2007-04-13 04:10:43.375 103 12377.67 14.60 55418.25 88888.00 2007-04-13 04:10:43.500 103 12377.73 14.65 55418.30 88888.00 2007-04-13 04:10:43.625 103 12377.67 14.62 55418.30 88888.00 2007-04-13 04:10:43.750 103 12377.62 14.62 55418.32 88888.00 2007-04-13 04:10:43.875 103 12377.60 14.62 55418.32 88888.00 2007-04-13 04:10:44.000 103 12377.65 14.65 55418.32 88888.00 2007-04-13 04:10:44.125 103 12377.70 14.72 55418.30 88888.00 2007-04-13 04:10:44.250 103 12377.62 14.62 55418.32 88888.00 2007-04-13 04:10:44.375 103 12377.70 14.65 55418.32 88888.00 2007-04-13 04:10:44.500 103 12377.77 14.68 55418.35 88888.00 2007-04-13 04:10:44.625 103 12377.75 14.65 55418.32 88888.00 2007-04-13 04:10:44.750 103 12377.73 14.65 55418.30 88888.00 2007-04-13 04:10:44.875 103 12377.67 14.68 55418.32 88888.00 2007-04-13 04:10:45.000 103 12377.62 14.68 55418.32 88888.00 2007-04-13 04:10:45.125 103 12377.60 14.68 55418.32 88888.00 2007-04-13 04:10:45.250 103 12377.55 14.62 55418.28 88888.00 2007-04-13 04:10:45.375 103 12377.55 14.62 55418.32 88888.00 2007-04-13 04:10:45.500 103 12377.62 14.68 55418.32 88888.00 2007-04-13 04:10:45.625 103 12377.62 14.65 55418.32 88888.00 2007-04-13 04:10:45.750 103 12377.60 14.65 55418.32 88888.00 2007-04-13 04:10:45.875 103 12377.60 14.68 55418.32 88888.00 2007-04-13 04:10:46.000 103 12377.60 14.68 55418.32 88888.00 2007-04-13 04:10:46.125 103 12377.55 14.62 55418.32 88888.00 2007-04-13 04:10:46.250 103 12377.55 14.65 55418.35 88888.00 2007-04-13 04:10:46.375 103 12377.55 14.72 55418.35 88888.00 2007-04-13 04:10:46.500 103 12377.50 14.68 55418.32 88888.00 2007-04-13 04:10:46.625 103 12377.52 14.65 55418.32 88888.00 2007-04-13 04:10:46.750 103 12377.62 14.68 55418.35 88888.00 2007-04-13 04:10:46.875 103 12377.62 14.68 55418.32 88888.00 2007-04-13 04:10:47.000 103 12377.62 14.68 55418.32 88888.00 2007-04-13 04:10:47.125 103 12377.65 14.75 55418.35 88888.00 2007-04-13 04:10:47.250 103 12377.62 14.72 55418.32 88888.00 2007-04-13 04:10:47.375 103 12377.62 14.72 55418.30 88888.00 2007-04-13 04:10:47.500 103 12377.65 14.68 55418.30 88888.00 2007-04-13 04:10:47.625 103 12377.65 14.65 55418.32 88888.00 2007-04-13 04:10:47.750 103 12377.62 14.68 55418.35 88888.00 2007-04-13 04:10:47.875 103 12377.62 14.72 55418.38 88888.00 2007-04-13 04:10:48.000 103 12377.60 14.72 55418.35 88888.00 2007-04-13 04:10:48.125 103 12377.55 14.68 55418.35 88888.00 2007-04-13 04:10:48.250 103 12377.50 14.65 55418.35 88888.00 2007-04-13 04:10:48.375 103 12377.55 14.65 55418.35 88888.00 2007-04-13 04:10:48.500 103 12377.52 14.68 55418.28 88888.00 2007-04-13 04:10:48.625 103 12377.55 14.70 55418.32 88888.00 2007-04-13 04:10:48.750 103 12377.60 14.72 55418.35 88888.00 2007-04-13 04:10:48.875 103 12377.60 14.68 55418.30 88888.00 2007-04-13 04:10:49.000 103 12377.58 14.65 55418.28 88888.00 2007-04-13 04:10:49.125 103 12377.58 14.65 55418.30 88888.00 2007-04-13 04:10:49.250 103 12377.62 14.65 55418.32 88888.00 2007-04-13 04:10:49.375 103 12377.62 14.68 55418.32 88888.00 2007-04-13 04:10:49.500 103 12377.52 14.62 55418.32 88888.00 2007-04-13 04:10:49.625 103 12377.50 14.62 55418.30 88888.00 2007-04-13 04:10:49.750 103 12377.52 14.68 55418.30 88888.00 2007-04-13 04:10:49.875 103 12377.52 14.70 55418.32 88888.00 2007-04-13 04:10:50.000 103 12377.50 14.70 55418.35 88888.00 2007-04-13 04:10:50.125 103 12377.55 14.70 55418.35 88888.00 2007-04-13 04:10:50.250 103 12377.58 14.68 55418.38 88888.00 2007-04-13 04:10:50.375 103 12377.58 14.62 55418.38 88888.00 2007-04-13 04:10:50.500 103 12377.58 14.60 55418.32 88888.00 2007-04-13 04:10:50.625 103 12377.52 14.65 55418.35 88888.00 2007-04-13 04:10:50.750 103 12377.55 14.70 55418.38 88888.00 2007-04-13 04:10:50.875 103 12377.52 14.75 55418.32 88888.00 2007-04-13 04:10:51.000 103 12377.45 14.70 55418.30 88888.00 2007-04-13 04:10:51.125 103 12377.40 14.62 55418.32 88888.00 2007-04-13 04:10:51.250 103 12377.38 14.68 55418.40 88888.00 2007-04-13 04:10:51.375 103 12377.40 14.70 55418.40 88888.00 2007-04-13 04:10:51.500 103 12377.38 14.68 55418.35 88888.00 2007-04-13 04:10:51.625 103 12377.40 14.68 55418.32 88888.00 2007-04-13 04:10:51.750 103 12377.45 14.70 55418.35 88888.00 2007-04-13 04:10:51.875 103 12377.42 14.68 55418.35 88888.00 2007-04-13 04:10:52.000 103 12377.45 14.65 55418.35 88888.00 2007-04-13 04:10:52.125 103 12377.45 14.65 55418.35 88888.00 2007-04-13 04:10:52.250 103 12377.42 14.65 55418.38 88888.00 2007-04-13 04:10:52.375 103 12377.40 14.60 55418.38 88888.00 2007-04-13 04:10:52.500 103 12377.45 14.60 55418.35 88888.00 2007-04-13 04:10:52.625 103 12377.52 14.70 55418.35 88888.00 2007-04-13 04:10:52.750 103 12377.48 14.70 55418.38 88888.00 2007-04-13 04:10:52.875 103 12377.40 14.70 55418.40 88888.00 2007-04-13 04:10:53.000 103 12377.45 14.68 55418.40 88888.00 2007-04-13 04:10:53.125 103 12377.52 14.68 55418.38 88888.00 2007-04-13 04:10:53.250 103 12377.50 14.68 55418.38 88888.00 2007-04-13 04:10:53.375 103 12377.52 14.70 55418.43 88888.00 2007-04-13 04:10:53.500 103 12377.48 14.68 55418.40 88888.00 2007-04-13 04:10:53.625 103 12377.48 14.65 55418.38 88888.00 2007-04-13 04:10:53.750 103 12377.50 14.72 55418.40 88888.00 2007-04-13 04:10:53.875 103 12377.48 14.72 55418.40 88888.00 2007-04-13 04:10:54.000 103 12377.30 14.62 55418.38 88888.00 2007-04-13 04:10:54.125 103 12377.25 14.57 55418.35 88888.00 2007-04-13 04:10:54.250 103 12377.27 14.57 55418.38 88888.00 2007-04-13 04:10:54.375 103 12377.38 14.65 55418.40 88888.00 2007-04-13 04:10:54.500 103 12377.45 14.75 55418.43 88888.00 2007-04-13 04:10:54.625 103 12377.45 14.72 55418.45 88888.00 2007-04-13 04:10:54.750 103 12377.40 14.70 55418.45 88888.00 2007-04-13 04:10:54.875 103 12377.42 14.70 55418.43 88888.00 2007-04-13 04:10:55.000 103 12377.42 14.65 55418.40 88888.00 2007-04-13 04:10:55.125 103 12377.30 14.65 55418.40 88888.00 2007-04-13 04:10:55.250 103 12377.25 14.62 55418.40 88888.00 2007-04-13 04:10:55.375 103 12377.30 14.68 55418.40 88888.00 2007-04-13 04:10:55.500 103 12377.35 14.65 55418.40 88888.00 2007-04-13 04:10:55.625 103 12377.40 14.60 55418.43 88888.00 2007-04-13 04:10:55.750 103 12377.38 14.62 55418.45 88888.00 2007-04-13 04:10:55.875 103 12377.33 14.60 55418.45 88888.00 2007-04-13 04:10:56.000 103 12377.35 14.65 55418.45 88888.00 2007-04-13 04:10:56.125 103 12377.38 14.72 55418.47 88888.00 2007-04-13 04:10:56.250 103 12377.45 14.72 55418.43 88888.00 2007-04-13 04:10:56.375 103 12377.48 14.68 55418.40 88888.00 2007-04-13 04:10:56.500 103 12377.40 14.65 55418.40 88888.00 2007-04-13 04:10:56.625 103 12377.40 14.62 55418.43 88888.00 2007-04-13 04:10:56.750 103 12377.42 14.70 55418.45 88888.00 2007-04-13 04:10:56.875 103 12377.45 14.70 55418.45 88888.00 2007-04-13 04:10:57.000 103 12377.45 14.70 55418.45 88888.00 2007-04-13 04:10:57.125 103 12377.40 14.70 55418.43 88888.00 2007-04-13 04:10:57.250 103 12377.40 14.65 55418.43 88888.00 2007-04-13 04:10:57.375 103 12377.35 14.65 55418.40 88888.00 2007-04-13 04:10:57.500 103 12377.27 14.60 55418.43 88888.00 2007-04-13 04:10:57.625 103 12377.25 14.65 55418.43 88888.00 2007-04-13 04:10:57.750 103 12377.33 14.70 55418.45 88888.00 2007-04-13 04:10:57.875 103 12377.35 14.60 55418.43 88888.00 2007-04-13 04:10:58.000 103 12377.33 14.55 55418.43 88888.00 2007-04-13 04:10:58.125 103 12377.25 14.50 55418.43 88888.00 2007-04-13 04:10:58.250 103 12377.15 14.53 55418.43 88888.00 2007-04-13 04:10:58.375 103 12377.23 14.62 55418.45 88888.00 2007-04-13 04:10:58.500 103 12377.17 14.65 55418.45 88888.00 2007-04-13 04:10:58.625 103 12377.15 14.62 55418.45 88888.00 2007-04-13 04:10:58.750 103 12377.20 14.57 55418.45 88888.00 2007-04-13 04:10:58.875 103 12377.25 14.57 55418.45 88888.00 2007-04-13 04:10:59.000 103 12377.30 14.55 55418.47 88888.00 2007-04-13 04:10:59.125 103 12377.35 14.60 55418.50 88888.00 2007-04-13 04:10:59.250 103 12377.35 14.57 55418.47 88888.00 2007-04-13 04:10:59.375 103 12377.27 14.57 55418.47 88888.00 2007-04-13 04:10:59.500 103 12377.20 14.57 55418.45 88888.00 2007-04-13 04:10:59.625 103 12377.23 14.57 55418.40 88888.00 2007-04-13 04:10:59.750 103 12377.30 14.57 55418.43 88888.00 2007-04-13 04:10:59.875 103 12377.27 14.57 55418.45 88888.00 2007-04-13 04:11:00.000 103 12377.30 14.60 55418.45 88888.00 2007-04-13 04:11:00.125 103 12377.27 14.60 55418.47 88888.00 2007-04-13 04:11:00.250 103 12377.20 14.50 55418.45 88888.00 2007-04-13 04:11:00.375 103 12377.15 14.50 55418.40 88888.00 2007-04-13 04:11:00.500 103 12377.20 14.55 55418.43 88888.00 2007-04-13 04:11:00.625 103 12377.23 14.57 55418.43 88888.00 2007-04-13 04:11:00.750 103 12377.25 14.60 55418.45 88888.00 2007-04-13 04:11:00.875 103 12377.25 14.62 55418.45 88888.00 2007-04-13 04:11:01.000 103 12377.25 14.55 55418.45 88888.00 2007-04-13 04:11:01.125 103 12377.15 14.47 55418.43 88888.00 2007-04-13 04:11:01.250 103 12377.17 14.50 55418.45 88888.00 2007-04-13 04:11:01.375 103 12377.23 14.57 55418.47 88888.00 2007-04-13 04:11:01.500 103 12377.20 14.60 55418.45 88888.00 2007-04-13 04:11:01.625 103 12377.20 14.60 55418.45 88888.00 2007-04-13 04:11:01.750 103 12377.15 14.57 55418.45 88888.00 2007-04-13 04:11:01.875 103 12377.15 14.55 55418.43 88888.00 2007-04-13 04:11:02.000 103 12377.10 14.50 55418.45 88888.00 2007-04-13 04:11:02.125 103 12377.12 14.47 55418.47 88888.00 2007-04-13 04:11:02.250 103 12377.15 14.45 55418.43 88888.00 2007-04-13 04:11:02.375 103 12377.20 14.45 55418.43 88888.00 2007-04-13 04:11:02.500 103 12377.15 14.53 55418.45 88888.00 2007-04-13 04:11:02.625 103 12377.10 14.55 55418.45 88888.00 2007-04-13 04:11:02.750 103 12377.12 14.55 55418.50 88888.00 2007-04-13 04:11:02.875 103 12377.08 14.53 55418.47 88888.00 2007-04-13 04:11:03.000 103 12377.05 14.53 55418.43 88888.00 2007-04-13 04:11:03.125 103 12377.10 14.50 55418.43 88888.00 2007-04-13 04:11:03.250 103 12377.08 14.50 55418.47 88888.00 2007-04-13 04:11:03.375 103 12377.10 14.50 55418.45 88888.00 2007-04-13 04:11:03.500 103 12377.12 14.53 55418.47 88888.00 2007-04-13 04:11:03.625 103 12377.12 14.45 55418.47 88888.00 2007-04-13 04:11:03.750 103 12377.08 14.45 55418.45 88888.00 2007-04-13 04:11:03.875 103 12377.10 14.50 55418.45 88888.00 2007-04-13 04:11:04.000 103 12377.12 14.50 55418.45 88888.00 2007-04-13 04:11:04.125 103 12377.05 14.47 55418.43 88888.00 2007-04-13 04:11:04.250 103 12376.98 14.40 55418.43 88888.00 2007-04-13 04:11:04.375 103 12377.08 14.45 55418.50 88888.00 2007-04-13 04:11:04.500 103 12377.20 14.50 55418.50 88888.00 2007-04-13 04:11:04.625 103 12377.15 14.47 55418.47 88888.00 2007-04-13 04:11:04.750 103 12377.12 14.45 55418.50 88888.00 2007-04-13 04:11:04.875 103 12377.12 14.53 55418.55 88888.00 2007-04-13 04:11:06.000 103 12377.10 14.53 55418.53 88888.00 2007-04-13 04:11:06.125 103 12377.10 14.53 55418.55 88888.00 2007-04-13 04:11:06.250 103 12377.05 14.45 60837.28 88888.00 2007-04-13 04:11:06.375 103 60669.12 -39321.55 109989.27 88888.00 2007-04-13 04:11:06.500 103 60669.12 -39105.12 59030.72 88888.00 2007-04-13 04:11:06.625 103 -37683.15 105074.07 58643.30 88888.00 2007-04-13 04:11:06.750 103 2172.82 -91780.62 -45467.45 88888.00 2007-04-13 04:11:06.875 103 12377.05 14.40 55418.50 88888.00 2007-04-13 04:11:07.000 103 -31129.55 109989.27 62307.53 88888.00 2007-04-13 04:11:07.125 103 -36044.75 108350.88 60669.12 88888.00 2007-04-13 04:11:07.250 103 -44236.75 105074.07 59030.72 88888.00 2007-04-13 04:11:07.375 103 -42598.35 101797.27 60669.12 88888.00 2007-04-13 04:11:07.500 103 -36044.75 106712.48 62307.53 88888.00 2007-04-13 04:11:07.625 103 -36044.75 111627.68 61804.90 88888.00 2007-04-13 04:11:07.750 103 2172.82 -91774.23 -50382.68 88888.00 2007-04-13 04:11:07.875 103 12376.95 14.50 55418.55 88888.00 2007-04-13 04:11:08.000 103 -42598.35 105074.07 60669.12 88888.00 2007-04-13 04:11:08.125 103 -40959.95 105074.07 59030.72 88888.00 2007-04-13 04:11:08.250 103 -36044.75 105074.07 59030.72 88888.00 2007-04-13 04:11:08.375 103 -36044.75 105074.07 57392.32 88888.00 2007-04-13 04:11:08.500 103 -34406.35 105074.07 57392.32 88888.00 2007-04-13 04:11:08.625 103 -32767.95 103435.68 60172.90 88888.00 2007-04-13 04:11:08.750 103 2172.82 -91767.82 -47105.93 88888.00 2007-04-13 04:11:08.875 103 12377.08 14.35 55418.47 88888.00 2007-04-13 04:11:09.000 103 -31129.55 103435.68 60669.12 88888.00 2007-04-13 04:11:09.125 103 -32767.95 105074.07 60669.12 88888.00 2007-04-13 04:11:09.250 103 -36044.75 108350.88 62307.53 88888.00 2007-04-13 04:11:09.375 103 -37683.15 111627.68 60669.12 88888.00 2007-04-13 04:11:09.500 103 -39321.55 106712.48 60669.12 88888.00 2007-04-13 04:11:09.625 103 -40959.95 103435.68 60300.90 88888.00 2007-04-13 04:11:09.750 103 2172.82 -91761.43 -47105.85 88888.00 2007-04-13 04:11:09.875 103 12377.00 14.38 55418.47 88888.00 2007-04-13 04:11:10.000 103 -44236.75 103435.68 62307.53 88888.00 2007-04-13 04:11:10.125 103 -32767.95 106712.48 62307.53 88888.00 2007-04-13 04:11:10.250 103 -32767.95 103435.68 59030.72 88888.00 2007-04-13 04:11:10.375 103 -40959.95 101797.27 59030.72 88888.00 2007-04-13 04:11:10.500 103 -40959.95 103435.68 62307.53 88888.00 2007-04-13 04:11:10.625 103 -37683.15 103435.68 61824.10 88888.00 2007-04-13 04:11:10.750 103 2172.82 -91755.02 -47105.80 88888.00 2007-04-13 04:11:10.875 103 12377.02 14.35 55418.47 88888.00 2007-04-13 04:11:11.000 103 -40959.95 100158.88 60669.12 88888.00 2007-04-13 04:11:11.125 103 -40959.95 103435.68 60669.12 88888.00 2007-04-13 04:11:11.250 103 -37683.15 103435.68 60669.12 88888.00 2007-04-13 04:11:11.375 103 -37683.15 105074.07 60669.12 88888.00 2007-04-13 04:11:11.500 103 -37683.15 106712.48 63945.93 88888.00 2007-04-13 04:11:11.625 103 -39321.55 106712.48 66745.70 88888.00 2007-04-13 04:11:11.750 103 2172.82 -93387.02 -48744.15 88888.00 2007-04-13 04:11:11.875 103 12377.02 14.35 55418.55 88888.00 2007-04-13 04:11:12.000 103 -40959.95 98520.48 60669.12 88888.00 2007-04-13 04:11:12.125 103 -39321.55 103435.68 63945.93 88888.00 2007-04-13 04:11:12.250 103 -40959.95 103435.68 60669.12 88888.00 2007-04-13 04:11:12.375 103 -42598.35 101797.27 59030.72 88888.00 2007-04-13 04:11:12.500 103 -39321.55 100158.88 62307.53 88888.00 2007-04-13 04:11:12.625 103 -37683.15 101797.27 64236.90 88888.00 2007-04-13 04:11:12.750 103 2172.82 -93380.62 -50382.72 88888.00 2007-04-13 04:11:12.875 103 12376.98 14.30 55418.53 88888.00 2007-04-13 04:11:13.000 103 -39321.55 98520.48 60669.12 88888.00 2007-04-13 04:11:13.125 103 -34406.35 101797.27 63945.93 88888.00 2007-04-13 04:11:13.250 103 -40959.95 96882.07 60669.12 88888.00 2007-04-13 04:11:13.375 103 -47513.55 95243.68 59030.72 88888.00 2007-04-13 04:11:13.500 103 -42598.35 98520.48 57392.32 88888.00 2007-04-13 04:11:13.625 103 -39321.55 100158.88 59334.50 88888.00 2007-04-13 04:11:13.750 103 2172.82 -93374.23 -47105.85 88888.00 2007-04-13 04:11:13.875 103 12377.02 14.32 55418.50 88888.00 2007-04-13 04:11:14.000 103 -44236.75 93605.27 62307.53 88888.00 2007-04-13 04:11:14.125 103 -42598.35 95243.68 62307.53 88888.00 2007-04-13 04:11:14.250 103 -39321.55 101797.27 65584.32 88888.00 2007-04-13 04:11:14.375 103 -42598.35 98520.48 63945.93 88888.00 2007-04-13 04:11:14.500 103 -47513.55 93605.27 60669.12 88888.00 2007-04-13 04:11:14.625 103 -47513.55 91966.88 60979.30 88888.00 2007-04-13 04:11:14.750 103 2172.82 -93367.82 -48744.25 88888.00 2007-04-13 04:11:14.875 103 12376.95 14.22 55418.57 88888.00 2007-04-13 04:11:15.000 103 -47513.55 95243.68 62307.53 88888.00 2007-04-13 04:11:15.125 103 -49151.95 90328.48 59030.72 88888.00 2007-04-13 04:11:15.250 103 -49151.95 91966.88 60669.12 88888.00 2007-04-13 04:11:15.375 103 -45875.15 91966.88 60669.12 88888.00 2007-04-13 04:11:15.500 103 -45875.15 88690.07 59030.72 88888.00 2007-04-13 04:11:15.625 103 -47513.55 90328.48 60960.10 88888.00 2007-04-13 04:11:15.750 103 2172.82 -93361.43 -47105.75 88888.00 2007-04-13 04:11:15.875 103 12376.92 14.18 55418.50 88888.00 2007-04-13 04:11:16.000 103 -47513.55 93605.27 62307.53 88888.00 2007-04-13 04:11:16.125 103 -42598.35 93605.27 62307.53 88888.00 2007-04-13 04:11:16.250 103 -44236.75 95243.68 62307.53 88888.00 2007-04-13 04:11:16.375 103 -44236.75 93605.27 62307.53 88888.00 2007-04-13 04:11:16.500 103 -42598.35 95243.68 60669.12 88888.00 2007-04-13 04:11:16.625 103 -44236.75 96882.07 64268.90 88888.00 2007-04-13 04:11:16.750 103 2172.82 -93355.02 -47105.82 88888.00 2007-04-13 04:11:16.875 103 12376.92 14.25 55418.55 88888.00 2007-04-13 04:11:17.000 103 -42598.35 93605.27 62307.53 88888.00 2007-04-13 04:11:17.125 103 -42598.35 90328.48 60669.12 88888.00 2007-04-13 04:11:17.250 103 -40959.95 93605.27 60669.12 88888.00 2007-04-13 04:11:17.375 103 -40959.95 91966.88 60669.12 88888.00 2007-04-13 04:11:17.500 103 -42598.35 90328.48 57392.32 88888.00 2007-04-13 04:11:17.625 103 -40959.95 90328.48 60953.70 88888.00 2007-04-13 04:11:17.750 103 2172.82 -93348.62 -47105.82 88888.00 2007-04-13 04:11:17.875 103 12376.98 14.15 55418.53 88888.00 2007-04-13 04:11:18.000 103 -44236.75 83774.88 59030.72 88888.00 2007-04-13 04:11:18.125 103 -42598.35 88690.07 60669.12 88888.00 2007-04-13 04:11:18.250 103 -44236.75 90328.48 60669.12 88888.00 2007-04-13 04:11:18.375 103 -47513.55 85413.27 60669.12 88888.00 2007-04-13 04:11:18.500 103 -44236.75 88690.07 60669.12 88888.00 2007-04-13 04:11:18.625 103 -40959.95 90328.48 65843.30 88888.00 2007-04-13 04:11:18.750 103 2172.82 -93342.23 -52021.10 88888.00 2007-04-13 04:11:18.875 103 12377.00 14.22 55418.55 88888.00 2007-04-13 04:11:19.000 103 -49151.95 85413.27 62307.53 88888.00 2007-04-13 04:11:19.125 103 -42598.35 90328.48 62307.53 88888.00 2007-04-13 04:11:19.250 103 -42598.35 95243.68 63945.93 88888.00 2007-04-13 04:11:19.375 103 -39321.55 93605.27 62307.53 88888.00 2007-04-13 04:11:19.500 103 -39321.55 90328.48 60669.12 88888.00 2007-04-13 04:11:19.625 103 -39321.55 85413.27 62598.50 88888.00 2007-04-13 04:11:19.750 103 2172.82 -93335.82 -45467.43 88888.00 2007-04-13 04:11:19.875 103 12377.05 14.15 55418.53 88888.00 2007-04-13 04:11:20.000 103 -42598.35 88690.07 62307.53 88888.00 2007-04-13 04:11:20.125 103 -40959.95 88690.07 62307.53 88888.00 2007-04-13 04:11:20.250 103 -44236.75 90328.48 60669.12 88888.00 2007-04-13 04:11:20.375 103 -44236.75 85413.27 57392.32 88888.00 2007-04-13 04:11:20.500 103 -39321.55 88690.07 60669.12 88888.00 2007-04-13 04:11:20.625 103 -42598.35 90328.48 61017.70 88888.00 2007-04-13 04:11:20.750 103 2172.82 -93329.43 -48744.18 88888.00 2007-04-13 04:11:20.875 103 12377.00 14.18 55418.55 88888.00 2007-04-13 04:11:21.000 103 -42598.35 85413.27 60669.12 88888.00 2007-04-13 04:11:21.125 103 -45875.15 90328.48 62307.53 88888.00 2007-04-13 04:11:21.250 103 -45875.15 83774.88 62307.53 88888.00 2007-04-13 04:11:21.375 103 -40959.95 83774.88 60669.12 88888.00 2007-04-13 04:11:21.500 103 -42598.35 85413.27 60669.12 88888.00 2007-04-13 04:11:21.625 103 -42598.35 83774.88 62636.90 88888.00 2007-04-13 04:11:21.750 103 2172.82 -93323.02 -47105.80 88888.00 2007-04-13 04:11:21.875 103 12377.00 14.07 55418.53 88888.00 2007-04-13 04:11:22.000 103 -39321.55 85413.27 62307.53 88888.00 2007-04-13 04:11:22.125 103 -39321.55 87051.68 59030.72 88888.00 2007-04-13 04:11:22.250 103 -34406.35 85413.27 59030.72 88888.00 2007-04-13 04:11:22.375 103 -37683.15 85413.27 60669.12 88888.00 2007-04-13 04:11:22.500 103 -42598.35 83774.88 59030.72 88888.00 2007-04-13 04:11:22.625 103 -37683.15 87051.68 60940.90 88888.00 2007-04-13 04:11:22.750 103 2172.82 -93316.62 -45467.38 88888.00 2007-04-13 04:11:22.875 103 12377.02 14.12 55418.50 88888.00 2007-04-13 04:11:23.000 103 -40959.95 82136.48 60669.12 88888.00 2007-04-13 04:11:23.125 103 -37683.15 85413.27 60669.12 88888.00 2007-04-13 04:11:23.250 103 -34406.35 82136.48 60669.12 88888.00 2007-04-13 04:11:23.375 103 -36044.75 80498.07 60669.12 88888.00 2007-04-13 04:11:23.500 103 -37683.15 80498.07 62307.53 88888.00 2007-04-13 04:11:23.625 103 -32767.95 85413.27 60934.50 88888.00 2007-04-13 04:11:23.750 103 2172.82 -93310.23 -47105.85 88888.00 2007-04-13 04:11:23.875 103 12377.15 14.15 55418.53 88888.00 2007-04-13 04:11:24.000 103 -39321.55 80498.07 60669.12 88888.00 2007-04-13 04:11:24.125 103 -39321.55 75582.88 59030.72 88888.00 2007-04-13 04:11:24.250 103 -36044.75 82136.48 62307.53 88888.00 2007-04-13 04:11:24.375 103 -34406.35 83774.88 60669.12 88888.00 2007-04-13 04:11:24.500 103 -37683.15 82136.48 60669.12 88888.00 2007-04-13 04:11:24.625 103 -39321.55 77221.27 57651.30 88888.00 2007-04-13 04:11:24.750 103 2172.82 -93303.82 -45467.45 88888.00 2007-04-13 04:11:24.875 103 12377.05 13.97 55418.47 88888.00 2007-04-13 04:11:25.000 103 -34406.35 85413.27 57392.32 88888.00 2007-04-13 04:11:25.125 103 -34406.35 85413.27 57392.32 88888.00 2007-04-13 04:11:25.250 103 -34406.35 83774.88 59030.72 88888.00 2007-04-13 04:11:25.375 103 -36044.75 83774.88 60669.12 88888.00 2007-04-13 04:11:25.500 103 -34406.35 85413.27 59030.72 88888.00 2007-04-13 04:11:25.625 103 -37683.15 82136.48 55974.50 88888.00 2007-04-13 04:11:25.750 103 2172.82 -93297.43 -47105.82 88888.00 2007-04-13 04:11:25.875 103 12377.02 14.07 55418.50 88888.00 2007-04-13 04:11:26.000 103 -37683.15 80498.07 60669.12 88888.00 2007-04-13 04:11:26.125 103 -34406.35 80498.07 59030.72 88888.00 2007-04-13 04:11:26.250 103 -32767.95 82136.48 59030.72 88888.00 2007-04-13 04:11:26.375 103 -31129.55 85413.27 60669.12 88888.00 2007-04-13 04:11:26.500 103 -39321.55 80498.07 59030.72 88888.00 2007-04-13 04:11:26.625 103 -37683.15 75582.88 57600.10 88888.00 2007-04-13 04:11:26.750 103 2172.82 -93291.02 -45467.43 88888.00 2007-04-13 04:11:26.875 103 12377.05 13.95 55418.47 88888.00 2007-04-13 04:11:27.000 103 -34406.35 83774.88 59030.72 88888.00 2007-04-13 04:11:27.125 103 -36044.75 85413.27 60669.12 88888.00 2007-04-13 04:11:27.250 103 -37683.15 82136.48 59030.72 88888.00 2007-04-13 04:11:27.375 103 -32767.95 83774.88 60669.12 88888.00 2007-04-13 04:11:27.500 103 -34406.35 82136.48 57392.32 88888.00 2007-04-13 04:11:27.625 103 -36044.75 77221.27 57651.30 88888.00 2007-04-13 04:11:27.750 103 2172.82 -93284.62 -47105.85 88888.00 2007-04-13 04:11:27.875 103 12377.05 14.00 55418.47 88888.00 2007-04-13 04:11:28.000 103 -31129.55 82136.48 59030.72 88888.00 2007-04-13 04:11:28.125 103 -34406.35 82136.48 59030.72 88888.00 2007-04-13 04:11:28.250 103 -39321.55 77221.27 57392.32 88888.00 2007-04-13 04:11:28.375 103 -36044.75 82136.48 60669.12 88888.00 2007-04-13 04:11:28.500 103 -32767.95 78859.68 62307.53 88888.00 2007-04-13 04:11:28.625 103 -32767.95 80498.07 62585.70 88888.00 2007-04-13 04:11:28.750 103 2172.82 -93278.23 -52021.03 88888.00 2007-04-13 04:11:28.875 103 12377.10 14.03 55418.53 88888.00 2007-04-13 04:11:29.000 103 -37683.15 78859.68 57392.32 88888.00 2007-04-13 04:11:29.125 103 -37683.15 78859.68 57392.32 88888.00 2007-04-13 04:11:29.250 103 -32767.95 82136.48 55753.93 88888.00 2007-04-13 04:11:29.375 103 -31129.55 85413.27 57392.32 88888.00 2007-04-13 04:11:29.500 103 -31129.55 83774.88 57392.32 88888.00 2007-04-13 04:11:29.625 103 -27852.75 78859.68 57612.90 88888.00 2007-04-13 04:11:29.750 103 2172.82 -93271.82 -45467.35 88888.00 2007-04-13 04:11:29.875 103 12377.12 13.95 55418.47 88888.00 2007-04-13 04:11:30.000 103 -34406.35 73944.48 59030.72 88888.00 2007-04-13 04:11:30.125 103 -32767.95 75582.88 60669.12 88888.00 2007-04-13 04:11:30.250 103 -32767.95 73944.48 60669.12 88888.00 2007-04-13 04:11:30.375 103 -31129.55 77221.27 62307.53 88888.00 2007-04-13 04:11:30.500 103 -32767.95 77221.27 60669.12 88888.00 2007-04-13 04:11:30.625 103 -34406.35 78859.68 57734.50 88888.00 2007-04-13 04:11:30.750 103 2172.82 -93265.43 -50382.68 88888.00 2007-04-13 04:11:30.875 103 12377.12 14.00 55418.47 88888.00 2007-04-13 04:11:31.000 103 -32767.95 80498.07 60669.12 88888.00 2007-04-13 04:11:31.125 103 -37683.15 80498.07 59030.72 88888.00 2007-04-13 04:11:31.250 103 -40959.95 77221.27 57392.32 88888.00 2007-04-13 04:11:31.375 103 -36044.75 77221.27 59030.72 88888.00 2007-04-13 04:11:31.500 103 -36044.75 77221.27 59030.72 88888.00 2007-04-13 04:11:31.625 103 -37683.15 73944.48 59187.30 88888.00 2007-04-13 04:11:31.750 103 2172.82 -93259.02 -47105.82 88888.00 2007-04-13 04:11:31.875 103 12377.02 13.90 55418.45 88888.00 2007-04-13 04:11:32.000 103 -36044.75 73944.48 57392.32 88888.00 2007-04-13 04:11:32.125 103 -31129.55 75582.88 60669.12 88888.00 2007-04-13 04:11:32.250 103 -34406.35 75582.88 59030.72 88888.00 2007-04-13 04:11:32.375 103 -34406.35 73944.48 59030.72 88888.00 2007-04-13 04:11:32.500 103 -32767.95 73944.48 60669.12 88888.00 2007-04-13 04:11:32.625 103 -29491.15 75582.88 60915.30 88888.00 2007-04-13 04:11:32.750 103 2172.82 -93252.62 -47105.80 88888.00 2007-04-13 04:11:32.875 103 12377.12 13.93 55418.53 88888.00 2007-04-13 04:11:33.000 103 -39321.55 77221.27 57392.32 88888.00 2007-04-13 04:11:33.125 103 -36044.75 75582.88 59030.72 88888.00 2007-04-13 04:11:33.250 103 -36044.75 72306.07 57392.32 88888.00 2007-04-13 04:11:33.375 103 -37683.15 69029.27 55753.93 88888.00 2007-04-13 04:11:33.500 103 -39321.55 70667.68 55753.93 88888.00 2007-04-13 04:11:33.625 103 -36044.75 73944.48 59225.70 88888.00 2007-04-13 04:11:33.750 103 2172.82 -93246.23 -47105.82 88888.00 2007-04-13 04:11:33.875 103 12377.05 13.90 55418.50 88888.00 2007-04-13 04:11:34.000 103 -31129.55 75582.88 62307.53 88888.00 2007-04-13 04:11:34.125 103 -31129.55 78859.68 62307.53 88888.00 2007-04-13 04:11:34.250 103 -32767.95 75582.88 60669.12 88888.00 2007-04-13 04:11:34.375 103 -32767.95 70667.68 59030.72 88888.00 2007-04-13 04:11:34.500 103 -32767.95 70667.68 59030.72 88888.00 2007-04-13 04:11:34.625 103 -39321.55 69029.27 57689.70 88888.00 2007-04-13 04:11:34.750 103 2172.82 -93239.82 -48744.20 88888.00 2007-04-13 04:11:34.875 103 12376.95 13.82 55418.45 88888.00 2007-04-13 04:11:35.000 103 -36044.75 67390.88 59030.72 88888.00 2007-04-13 04:11:35.125 103 -37683.15 69029.27 59030.72 88888.00 2007-04-13 04:11:35.250 103 -36044.75 70667.68 57392.32 88888.00 2007-04-13 04:11:35.375 103 -31129.55 69029.27 57392.32 88888.00 2007-04-13 04:11:35.500 103 -24575.95 72306.07 60669.12 88888.00 2007-04-13 04:11:35.625 103 -26214.35 75582.88 62534.50 88888.00 2007-04-13 04:11:35.750 103 2172.82 -93233.43 -47105.82 88888.00 2007-04-13 04:11:35.875 103 12377.17 13.97 55418.53 88888.00 2007-04-13 04:11:36.000 103 -39321.55 67390.88 59030.72 88888.00 2007-04-13 04:11:36.125 103 -36044.75 67390.88 59030.72 88888.00 2007-04-13 04:11:36.250 103 -29491.15 70667.68 60669.12 88888.00 2007-04-13 04:11:36.375 103 -26214.35 72306.07 62307.53 88888.00 2007-04-13 04:11:36.500 103 -29491.15 69029.27 59030.72 88888.00 2007-04-13 04:11:36.625 103 -29491.15 70667.68 60979.30 88888.00 2007-04-13 04:11:36.750 103 2172.82 -93227.02 -47105.82 88888.00 2007-04-13 04:11:36.875 103 12377.17 13.90 55418.53 88888.00 2007-04-13 04:11:37.000 103 -31129.55 72306.07 63945.93 88888.00 2007-04-13 04:11:37.125 103 -32767.95 75582.88 60669.12 88888.00 2007-04-13 04:11:37.250 103 -37683.15 69029.27 60669.12 88888.00 2007-04-13 04:11:37.375 103 -40959.95 69029.27 60669.12 88888.00 2007-04-13 04:11:37.500 103 -34406.35 72306.07 62307.53 88888.00 2007-04-13 04:11:37.625 103 -36044.75 73944.48 62534.50 88888.00 2007-04-13 04:11:37.750 103 2172.82 -93220.62 -43828.95 88888.00 2007-04-13 04:11:37.875 103 12377.10 13.93 55418.55 88888.00 2007-04-13 04:11:38.000 103 -37683.15 65752.48 60669.12 88888.00 2007-04-13 04:11:38.125 103 -36044.75 64114.07 59030.72 88888.00 2007-04-13 04:11:38.250 103 -36044.75 65752.48 59030.72 88888.00 2007-04-13 04:11:38.375 103 -36044.75 67390.88 59030.72 88888.00 2007-04-13 04:11:38.500 103 -36044.75 69029.27 59030.72 88888.00 2007-04-13 04:11:38.625 103 -39321.55 69029.27 57561.70 88888.00 2007-04-13 04:11:38.750 103 2172.82 -93214.23 -48744.22 88888.00 2007-04-13 04:11:38.875 103 12376.90 13.82 55418.45 88888.00 2007-04-13 04:11:39.000 103 -42598.35 65752.48 59030.72 88888.00 2007-04-13 04:11:39.125 103 -34406.35 67390.88 60669.12 88888.00 2007-04-13 04:11:39.250 103 -36044.75 67390.88 60669.12 88888.00 2007-04-13 04:11:39.375 103 -39321.55 69029.27 60669.12 88888.00 2007-04-13 04:11:39.500 103 -39321.55 70667.68 59030.72 88888.00 2007-04-13 04:11:39.625 103 -39321.55 69029.27 60825.70 88888.00 2007-04-13 04:11:39.750 103 2172.82 -93207.82 -48744.25 88888.00 2007-04-13 04:11:39.875 103 12376.98 13.78 55418.50 88888.00 2007-04-13 04:11:40.000 103 -32767.95 67390.88 59030.72 88888.00 2007-04-13 04:11:40.125 103 -36044.75 65752.48 60669.12 88888.00 2007-04-13 04:11:40.250 103 -36044.75 67390.88 62307.53 88888.00 2007-04-13 04:11:40.375 103 -39321.55 67390.88 63945.93 88888.00 2007-04-13 04:11:40.500 103 -45875.15 69029.27 62307.53 88888.00 2007-04-13 04:11:40.625 103 -45875.15 67390.88 59200.10 88888.00 2007-04-13 04:11:40.750 103 2172.82 -93201.43 -45467.43 88888.00 2007-04-13 04:11:40.875 103 12376.98 13.82 55418.50 88888.00 2007-04-13 04:11:41.000 103 -44236.75 64114.07 60669.12 88888.00 2007-04-13 04:11:41.125 103 -39321.55 65752.48 60669.12 88888.00 2007-04-13 04:11:41.250 103 -42598.35 67390.88 59030.72 88888.00 2007-04-13 04:11:41.375 103 -47513.55 64114.07 57392.32 88888.00 2007-04-13 04:11:41.500 103 -44236.75 59198.88 57392.32 88888.00 2007-04-13 04:11:41.625 103 -44236.75 62475.68 55942.50 88888.00 2007-04-13 04:11:41.750 103 2172.82 -93195.02 -45467.43 88888.00 2007-04-13 04:11:41.875 103 12377.00 13.80 55418.53 88888.00 2007-04-13 04:11:42.000 103 -42598.35 62475.68 55753.93 88888.00 2007-04-13 04:11:42.125 103 -34406.35 67390.88 59030.72 88888.00 2007-04-13 04:11:42.250 103 -27852.75 69029.27 63945.93 88888.00 2007-04-13 04:11:42.375 103 -27852.75 67390.88 62307.53 88888.00 2007-04-13 04:11:42.500 103 -34406.35 62475.68 60669.12 88888.00 2007-04-13 04:11:42.625 103 -44236.75 60837.28 59212.90 88888.00 2007-04-13 04:11:42.750 103 2172.82 -93188.62 -47105.85 88888.00 2007-04-13 04:11:42.875 103 12376.92 13.68 55418.50 88888.00 2007-04-13 04:11:43.000 103 -44236.75 59198.88 57392.32 88888.00 2007-04-13 04:11:43.125 103 -44236.75 60837.28 59030.72 88888.00 2007-04-13 04:11:43.250 103 -44236.75 57560.47 57392.32 88888.00 2007-04-13 04:11:43.375 103 -37683.15 62475.68 59030.72 88888.00 2007-04-13 04:11:43.500 103 -40959.95 64114.07 62307.53 88888.00 2007-04-13 04:11:43.625 103 -45875.15 60837.28 60876.90 88888.00 2007-04-13 04:11:43.750 103 2172.82 -93182.23 -50382.60 88888.00 2007-04-13 04:11:43.875 103 12376.92 13.68 55418.50 88888.00 2007-04-13 04:11:44.000 103 -36044.75 64114.07 62307.53 88888.00 2007-04-13 04:11:44.125 103 -39321.55 65752.48 60669.12 88888.00 2007-04-13 04:11:44.250 103 -36044.75 60837.28 60669.12 88888.00 2007-04-13 04:11:44.375 103 -36044.75 59198.88 60669.12 88888.00 2007-04-13 04:11:44.500 103 -40959.95 59198.88 60669.12 88888.00 2007-04-13 04:11:44.625 103 -45875.15 59198.88 59104.10 88888.00 2007-04-13 04:11:44.750 103 2172.82 -93175.82 -42190.57 88888.00 2007-04-13 04:11:44.875 103 12376.92 13.70 55418.53 88888.00 2007-04-13 04:11:45.000 103 -44236.75 59198.88 60669.12 88888.00 2007-04-13 04:11:45.125 103 -45875.15 59198.88 59030.72 88888.00 2007-04-13 04:11:45.250 103 -39321.55 57560.47 60669.12 88888.00 2007-04-13 04:11:45.375 103 -37683.15 57560.47 60669.12 88888.00 2007-04-13 04:11:45.500 103 -39321.55 59198.88 59030.72 88888.00 2007-04-13 04:11:45.625 103 -44236.75 59198.88 60800.10 88888.00 2007-04-13 04:11:45.750 103 2172.82 -93169.43 -47105.82 88888.00 2007-04-13 04:11:45.875 103 12376.98 13.72 55418.55 88888.00 2007-04-13 04:11:46.000 103 -39321.55 60837.28 62307.53 88888.00 2007-04-13 04:11:46.125 103 -37683.15 60837.28 62307.53 88888.00 2007-04-13 04:11:46.250 103 -37683.15 60837.28 62307.53 88888.00 2007-04-13 04:11:46.375 103 -34406.35 60837.28 63945.93 88888.00 2007-04-13 04:11:46.500 103 -37683.15 59198.88 60669.12 88888.00 2007-04-13 04:11:46.625 103 -44236.75 57560.47 59084.90 88888.00 2007-04-13 04:11:46.750 103 2172.82 -93163.02 -47105.85 88888.00 2007-04-13 04:11:46.875 103 12376.90 13.65 55418.50 88888.00 2007-04-13 04:11:47.000 103 -39321.55 62475.68 62307.53 88888.00 2007-04-13 04:11:47.125 103 -39321.55 62475.68 62307.53 88888.00 2007-04-13 04:11:47.250 103 -39321.55 62475.68 59030.72 88888.00 2007-04-13 04:11:47.375 103 -37683.15 59198.88 60669.12 88888.00 2007-04-13 04:11:47.500 103 -37683.15 59198.88 60669.12 88888.00 2007-04-13 04:11:47.625 103 -39321.55 60837.28 62438.50 88888.00 2007-04-13 04:11:47.750 103 2172.82 -93156.62 -50382.65 88888.00 2007-04-13 04:11:47.875 103 12376.92 13.70 55418.50 88888.00 2007-04-13 04:11:48.000 103 -42598.35 55922.07 59030.72 88888.00 2007-04-13 04:11:48.125 103 -40959.95 57560.47 60669.12 88888.00 2007-04-13 04:11:48.250 103 -39321.55 60837.28 62307.53 88888.00 2007-04-13 04:11:48.375 103 -36044.75 60837.28 62307.53 88888.00 2007-04-13 04:11:48.500 103 -37683.15 55922.07 60669.12 88888.00 2007-04-13 04:11:48.625 103 -37683.15 59198.88 60812.90 88888.00 2007-04-13 04:11:48.750 103 2172.82 -93150.23 -47105.80 88888.00 2007-04-13 04:11:48.875 103 12377.00 13.65 55418.50 88888.00 2007-04-13 04:11:49.000 103 -47513.55 55922.07 57392.32 88888.00 2007-04-13 04:11:49.125 103 -45875.15 54283.68 59030.72 88888.00 2007-04-13 04:11:49.250 103 -44236.75 52645.28 57392.32 88888.00 2007-04-13 04:11:49.375 103 -45875.15 52645.28 55753.93 88888.00 2007-04-13 04:11:49.500 103 -47513.55 52645.28 55753.93 88888.00 2007-04-13 04:11:49.625 103 -47513.55 52645.28 55878.50 88888.00 2007-04-13 04:11:49.750 103 2172.82 -93143.82 -50382.68 88888.00 2007-04-13 04:11:49.875 103 12376.92 13.68 55418.45 88888.00 2007-04-13 04:11:50.000 103 -47513.55 57560.47 60669.12 88888.00 2007-04-13 04:11:50.125 103 -44236.75 55922.07 60669.12 88888.00 2007-04-13 04:11:50.250 103 -40959.95 55922.07 59030.72 88888.00 2007-04-13 04:11:50.375 103 -40959.95 57560.47 59030.72 88888.00 2007-04-13 04:11:50.500 103 -40959.95 52645.28 57392.32 88888.00 2007-04-13 04:11:50.625 103 -39321.55 52645.28 57484.90 88888.00 2007-04-13 04:11:50.750 103 2172.82 -93137.43 -47105.88 88888.00 2007-04-13 04:11:50.875 103 12376.98 13.62 55418.45 88888.00 2007-04-13 04:11:51.000 103 -40959.95 55922.07 60669.12 88888.00 2007-04-13 04:11:51.125 103 -42598.35 55922.07 62307.53 88888.00 2007-04-13 04:11:51.250 103 -47513.55 54283.68 62307.53 88888.00 2007-04-13 04:11:51.375 103 -45875.15 54283.68 60669.12 88888.00 2007-04-13 04:11:51.500 103 -40959.95 51006.88 60669.12 88888.00 2007-04-13 04:11:51.625 103 -37683.15 54283.68 60908.90 88888.00 2007-04-13 04:11:51.750 103 2172.82 -93131.02 -48744.22 88888.00 2007-04-13 04:11:51.875 103 12377.00 13.62 55418.53 88888.00 2007-04-13 04:11:52.000 103 -44236.75 51006.88 59030.72 88888.00 2007-04-13 04:11:52.125 103 -40959.95 52645.28 59030.72 88888.00 2007-04-13 04:11:52.250 103 -37683.15 52645.28 62307.53 88888.00 2007-04-13 04:11:52.375 103 -32767.95 55922.07 63945.93 88888.00 2007-04-13 04:11:52.500 103 -34406.35 54283.68 63945.93 88888.00 2007-04-13 04:11:52.625 103 -37683.15 51006.88 60787.30 88888.00 2007-04-13 04:11:52.750 103 2172.82 -93124.62 -47105.85 88888.00 2007-04-13 04:11:52.875 103 12376.98 13.55 55418.47 88888.00 2007-04-13 04:11:53.000 103 -36044.75 54283.68 62307.53 88888.00 2007-04-13 04:11:53.125 103 -37683.15 54283.68 63945.93 88888.00 2007-04-13 04:11:53.250 103 -40959.95 54283.68 62307.53 88888.00 2007-04-13 04:11:53.375 103 -39321.55 55922.07 63945.93 88888.00 2007-04-13 04:11:53.500 103 -36044.75 55922.07 63945.93 88888.00 2007-04-13 04:11:53.625 103 -36044.75 57560.47 62521.70 88888.00 2007-04-13 04:11:53.750 103 2172.82 -93118.23 -45467.45 88888.00 2007-04-13 04:11:53.875 103 12376.92 13.60 55418.50 88888.00 2007-04-13 04:11:54.000 103 -44236.75 47730.07 60669.12 88888.00 2007-04-13 04:11:54.125 103 -42598.35 51006.88 60669.12 88888.00 2007-04-13 04:11:54.250 103 -40959.95 52645.28 59030.72 88888.00 2007-04-13 04:11:54.375 103 -42598.35 52645.28 59030.72 88888.00 2007-04-13 04:11:54.500 103 -42598.35 47730.07 57392.32 88888.00 2007-04-13 04:11:54.625 103 -39321.55 46091.68 57574.50 88888.00 2007-04-13 04:11:54.750 103 2172.82 -93111.82 -50382.60 88888.00 2007-04-13 04:11:54.875 103 12377.00 13.50 55418.50 88888.00 2007-04-13 04:11:55.000 103 -34406.35 51006.88 57392.32 88888.00 2007-04-13 04:11:55.125 103 -31129.55 52645.28 59030.72 88888.00 2007-04-13 04:11:55.250 103 -34406.35 52645.28 57392.32 88888.00 2007-04-13 04:11:55.375 103 -37683.15 52645.28 55753.93 88888.00 2007-04-13 04:11:55.500 103 -39321.55 49368.47 55753.93 88888.00 2007-04-13 04:11:55.625 103 -44236.75 51006.88 55987.30 88888.00 2007-04-13 04:11:55.750 103 2172.82 -93105.43 -43829.03 88888.00 2007-04-13 04:11:55.875 103 12377.08 13.60 55418.47 88888.00 2007-04-13 04:11:56.000 103 -42598.35 47730.07 57392.32 88888.00 2007-04-13 04:11:56.125 103 -45875.15 51006.88 59030.72 88888.00 2007-04-13 04:11:56.250 103 -40959.95 54283.68 60669.12 88888.00 2007-04-13 04:11:56.375 103 -40959.95 52645.28 60669.12 88888.00 2007-04-13 04:11:56.500 103 -42598.35 49368.47 57392.32 88888.00 2007-04-13 04:11:56.625 103 -36044.75 49368.47 55955.30 88888.00 2007-04-13 04:11:56.750 103 2172.82 -93099.02 -47105.85 88888.00 2007-04-13 04:11:56.875 103 12377.02 13.57 55418.45 88888.00 2007-04-13 04:11:57.000 103 -44236.75 52645.28 60669.12 88888.00 2007-04-13 04:11:57.125 103 -39321.55 51006.88 57392.32 88888.00 2007-04-13 04:11:57.250 103 -39321.55 49368.47 57392.32 88888.00 2007-04-13 04:11:57.375 103 -44236.75 49368.47 54115.53 88888.00 2007-04-13 04:11:57.500 103 -45875.15 51006.88 57392.32 88888.00 2007-04-13 04:11:57.625 103 -40959.95 51006.88 59200.10 88888.00 2007-04-13 04:11:57.750 103 2172.82 -93092.62 -48744.22 88888.00 2007-04-13 04:11:57.875 103 12376.95 13.57 55418.47 88888.00 2007-04-13 04:11:58.000 103 -39321.55 47730.07 57392.32 88888.00 2007-04-13 04:11:58.125 103 -42598.35 47730.07 55753.93 88888.00 2007-04-13 04:11:58.250 103 -45875.15 54283.68 57392.32 88888.00 2007-04-13 04:11:58.375 103 -47513.55 55922.07 57392.32 88888.00 2007-04-13 04:11:58.500 103 -45875.15 52645.28 55753.93 88888.00 2007-04-13 04:11:58.625 103 -44236.75 49368.47 52640.10 88888.00 2007-04-13 04:11:58.750 103 2172.82 -93086.23 -48744.20 88888.00 2007-04-13 04:11:58.875 103 12376.98 13.60 55418.45 88888.00 2007-04-13 04:11:59.000 103 -42598.35 47730.07 55753.93 88888.00 2007-04-13 04:11:59.125 103 -37683.15 47730.07 55753.93 88888.00 2007-04-13 04:11:59.250 103 -37683.15 49368.47 54115.53 88888.00 2007-04-13 04:11:59.375 103 -39321.55 47730.07 55753.93 88888.00 2007-04-13 04:11:59.500 103 -34406.35 51006.88 57392.32 88888.00 2007-04-13 04:11:59.625 103 -37683.15 49368.47 55974.50 88888.00 2007-04-13 04:11:59.750 103 2172.82 -93079.82 -50382.65 88888.00 2007-04-13 04:11:59.875 103 12376.92 13.57 55418.45 88888.00 2007-04-13 04:12:00.000 103 -40959.95 49368.47 57392.32 88888.00 2007-04-13 04:12:00.125 103 -34406.35 47730.07 55753.93 88888.00 2007-04-13 04:12:00.250 103 -36044.75 49368.47 55753.93 88888.00 2007-04-13 04:12:00.375 103 -37683.15 51006.88 57392.32 88888.00 2007-04-13 04:12:00.500 103 -32767.95 52645.28 57392.32 88888.00 2007-04-13 04:12:00.625 103 -29491.15 49368.47 57388.90 88888.00 2007-04-13 04:12:00.750 103 2172.82 -93073.43 -50382.57 88888.00 2007-04-13 04:12:00.875 103 12377.08 13.53 55418.45 88888.00 2007-04-13 04:12:01.000 103 -32767.95 52645.28 57392.32 88888.00 2007-04-13 04:12:01.125 103 -32767.95 52645.28 55753.93 88888.00 2007-04-13 04:12:01.250 103 -39321.55 49368.47 55753.93 88888.00 2007-04-13 04:12:01.375 103 -42598.35 47730.07 54115.53 88888.00 2007-04-13 04:12:01.500 103 -39321.55 47730.07 54115.53 88888.00 2007-04-13 04:12:01.625 103 -34406.35 49368.47 55776.10 88888.00 2007-04-13 04:12:01.750 103 2172.82 -93067.02 -47105.78 88888.00 2007-04-13 04:12:01.875 103 12377.08 13.53 55418.45 88888.00 2007-04-13 04:12:02.000 103 -36044.75 46091.68 57392.32 88888.00 2007-04-13 04:12:02.125 103 -34406.35 49368.47 59030.72 88888.00 2007-04-13 04:12:02.250 103 -39321.55 51006.88 57392.32 88888.00 2007-04-13 04:12:02.375 103 -39321.55 51006.88 54115.53 88888.00 2007-04-13 04:12:02.500 103 -37683.15 51006.88 55753.93 88888.00 2007-04-13 04:12:02.625 103 -37683.15 49368.47 59020.90 88888.00 2007-04-13 04:12:02.750 103 2172.82 -93060.62 -50382.60 88888.00 2007-04-13 04:12:02.875 103 12377.02 13.57 55418.50 88888.00 2007-04-13 04:12:03.000 103 -32767.95 52645.28 57392.32 88888.00 2007-04-13 04:12:03.125 103 -34406.35 47730.07 55753.93 88888.00 2007-04-13 04:12:03.250 103 -36044.75 49368.47 55753.93 88888.00 2007-04-13 04:12:03.375 103 -37683.15 49368.47 55753.93 88888.00 2007-04-13 04:12:03.500 103 -36044.75 51006.88 57392.32 88888.00 2007-04-13 04:12:03.625 103 -34406.35 49368.47 59020.90 88888.00 2007-04-13 04:12:03.750 103 2172.82 -93054.23 -45467.45 88888.00 2007-04-13 04:12:03.875 103 12377.08 13.53 55418.50 88888.00 2007-04-13 04:12:04.000 103 -31129.55 47730.07 55753.93 88888.00 2007-04-13 04:12:04.125 103 -24575.95 49368.47 55753.93 88888.00 2007-04-13 04:12:04.250 103 -27852.75 51006.88 59030.72 88888.00 2007-04-13 04:12:04.375 103 -32767.95 51006.88 57392.32 88888.00 2007-04-13 04:12:04.500 103 -36044.75 51006.88 55753.93 88888.00 2007-04-13 04:12:04.625 103 -42598.35 44453.28 54220.90 88888.00 2007-04-13 04:12:04.750 103 2172.82 -93047.82 -42190.57 88888.00 2007-04-13 04:12:04.875 103 12376.98 13.50 55418.40 88888.00 2007-04-13 04:12:05.000 103 -36044.75 52645.28 55753.93 88888.00 2007-04-13 04:12:05.125 103 -34406.35 52645.28 54115.53 88888.00 2007-04-13 04:12:05.250 103 -37683.15 51006.88 55753.93 88888.00 2007-04-13 04:12:05.375 103 -37683.15 54283.68 54115.53 88888.00 2007-04-13 04:12:05.500 103 -39321.55 51006.88 54115.53 88888.00 2007-04-13 04:12:05.625 103 -39321.55 52645.28 52499.30 88888.00 2007-04-13 04:12:05.750 103 2172.82 -93041.43 -48744.25 88888.00 2007-04-13 04:12:05.875 103 12377.10 13.62 55418.43 88888.00 2007-04-13 04:12:06.000 103 -37683.15 49368.47 52477.12 88888.00 2007-04-13 04:12:06.125 103 -36044.75 49368.47 52477.12 88888.00 2007-04-13 04:12:06.250 103 -32767.95 52645.28 52477.12 88888.00 2007-04-13 04:12:06.375 103 -34406.35 51006.88 54115.53 88888.00 2007-04-13 04:12:06.500 103 -36044.75 51006.88 54115.53 88888.00 2007-04-13 04:12:06.625 103 -34406.35 52645.28 55763.30 88888.00 2007-04-13 04:12:06.750 103 2172.82 -93035.02 -50382.65 88888.00 2007-04-13 04:12:06.875 103 12377.05 13.55 55418.43 88888.00 2007-04-13 04:12:07.000 103 -31129.55 51006.88 54115.53 88888.00 2007-04-13 04:12:07.125 103 -22937.55 52645.28 54115.53 88888.00 2007-04-13 04:12:07.250 103 -19660.75 54283.68 55753.93 88888.00 2007-04-13 04:12:07.375 103 -24575.95 51006.88 52477.12 88888.00 2007-04-13 04:12:07.500 103 -31129.55 49368.47 50838.72 88888.00 2007-04-13 04:12:07.625 103 -34406.35 51006.88 52704.10 88888.00 2007-04-13 04:12:07.750 103 2172.82 -93028.62 -43829.00 88888.00 2007-04-13 04:12:07.875 103 12377.08 13.57 55418.38 88888.00 2007-04-13 04:12:08.000 103 -29491.15 52645.28 52477.12 88888.00 2007-04-13 04:12:08.125 103 -29491.15 54283.68 50838.72 88888.00 2007-04-13 04:12:08.250 103 -27852.75 52645.28 52477.12 88888.00 2007-04-13 04:12:08.375 103 -29491.15 54283.68 52477.12 88888.00 2007-04-13 04:12:08.500 103 -27852.75 57560.47 52477.12 88888.00 2007-04-13 04:12:08.625 103 -26214.35 55922.07 51072.10 88888.00 2007-04-13 04:12:08.750 103 2172.82 -93022.23 -50382.62 88888.00 2007-04-13 04:12:08.875 103 12377.10 13.60 55418.40 88888.00 2007-04-13 04:12:09.000 103 -32767.95 55922.07 50838.72 88888.00 2007-04-13 04:12:09.125 103 -29491.15 55922.07 52477.12 88888.00 2007-04-13 04:12:09.250 103 -29491.15 52645.28 52477.12 88888.00 2007-04-13 04:12:09.375 103 -29491.15 51006.88 54115.53 88888.00 2007-04-13 04:12:09.500 103 -26214.35 52645.28 54115.53 88888.00 2007-04-13 04:12:09.625 103 -24575.95 57560.47 54080.10 88888.00 2007-04-13 04:12:09.750 103 2172.82 -93015.82 -48744.20 88888.00 2007-04-13 04:12:09.875 103 12377.17 13.70 55418.40 88888.00 2007-04-13 04:12:10.000 103 -27852.75 52645.28 54115.53 88888.00 2007-04-13 04:12:10.125 103 -31129.55 55922.07 52477.12 88888.00 2007-04-13 04:12:10.250 103 -29491.15 55922.07 52477.12 88888.00 2007-04-13 04:12:10.375 103 -26214.35 57560.47 52477.12 88888.00 2007-04-13 04:12:10.500 103 -26214.35 55922.07 54115.53 88888.00 2007-04-13 04:12:10.625 103 -26214.35 52645.28 52492.90 88888.00 2007-04-13 04:12:10.750 103 2172.82 -93009.43 -47105.78 88888.00 2007-04-13 04:12:10.875 103 12377.23 13.60 55418.40 88888.00 2007-04-13 04:12:11.000 103 -31129.55 52645.28 50838.72 88888.00 2007-04-13 04:12:11.125 103 -34406.35 51006.88 50838.72 88888.00 2007-04-13 04:12:11.250 103 -36044.75 52645.28 52477.12 88888.00 2007-04-13 04:12:11.375 103 -31129.55 55922.07 54115.53 88888.00 2007-04-13 04:12:11.500 103 -34406.35 54283.68 54115.53 88888.00 2007-04-13 04:12:11.625 103 -34406.35 54283.68 52723.30 88888.00 2007-04-13 04:12:11.750 103 2172.82 -93003.02 -43828.97 88888.00 2007-04-13 04:12:11.875 103 12377.05 13.60 55418.35 88888.00 2007-04-13 04:12:12.000 103 -27852.75 52645.28 52477.12 88888.00 2007-04-13 04:12:12.125 103 -29491.15 51006.88 50838.72 88888.00 2007-04-13 04:12:12.250 103 -32767.95 52645.28 50838.72 88888.00 2007-04-13 04:12:12.375 103 -32767.95 55922.07 50838.72 88888.00 2007-04-13 04:12:12.500 103 -27852.75 55922.07 50838.72 88888.00 2007-04-13 04:12:12.625 103 -29491.15 57560.47 50860.90 88888.00 2007-04-13 04:12:12.750 103 2172.82 -92996.62 -47105.80 88888.00 2007-04-13 04:12:12.875 103 12377.15 13.65 55418.40 88888.00 2007-04-13 04:12:13.000 103 -27852.75 54283.68 52477.12 88888.00 2007-04-13 04:12:13.125 103 -27852.75 57560.47 50838.72 88888.00 2007-04-13 04:12:13.250 103 -26214.35 60837.28 52477.12 88888.00 2007-04-13 04:12:13.375 103 -27852.75 57560.47 52477.12 88888.00 2007-04-13 04:12:13.500 103 -26214.35 57560.47 52477.12 88888.00 2007-04-13 04:12:13.625 103 -22937.55 62475.68 57600.10 88888.00 2007-04-13 04:12:13.750 103 2172.82 -92990.23 -48744.22 88888.00 2007-04-13 04:12:13.875 103 12377.25 13.72 55418.43 88888.00 2007-04-13 04:12:14.000 103 -29491.15 51006.88 50838.72 88888.00 2007-04-13 04:12:14.125 103 -22937.55 55922.07 50838.72 88888.00 2007-04-13 04:12:14.250 103 -22937.55 55922.07 50838.72 88888.00 2007-04-13 04:12:14.375 103 -29491.15 54283.68 50838.72 88888.00 2007-04-13 04:12:14.500 103 -29491.15 57560.47 50838.72 88888.00 2007-04-13 04:12:14.625 103 -26214.35 57560.47 51187.30 88888.00 2007-04-13 04:12:14.750 103 2172.82 -92983.82 -47105.85 88888.00 2007-04-13 04:12:14.875 103 12377.23 13.68 55418.35 88888.00 2007-04-13 04:12:15.000 103 -24575.95 57560.47 54115.53 88888.00 2007-04-13 04:12:15.125 103 -24575.95 54283.68 50838.72 88888.00 2007-04-13 04:12:15.250 103 -22937.55 54283.68 50838.72 88888.00 2007-04-13 04:12:15.375 103 -21299.15 54283.68 50838.72 88888.00 2007-04-13 04:12:15.500 103 -24575.95 55922.07 54115.53 88888.00 2007-04-13 04:12:15.625 103 -27852.75 55922.07 54227.30 88888.00 2007-04-13 04:12:15.750 103 2172.82 -92977.43 -48744.25 88888.00 2007-04-13 04:12:15.875 103 12377.12 13.62 55418.40 88888.00 2007-04-13 04:12:16.000 103 -27852.75 55922.07 52477.12 88888.00 2007-04-13 04:12:16.125 103 -26214.35 59198.88 50838.72 88888.00 2007-04-13 04:12:16.250 103 -26214.35 59198.88 50838.72 88888.00 2007-04-13 04:12:16.375 103 -24575.95 55922.07 50838.72 88888.00 2007-04-13 04:12:16.500 103 -22937.55 57560.47 49200.32 88888.00 2007-04-13 04:12:16.625 103 -22937.55 57560.47 49721.70 88888.00 2007-04-13 04:12:16.750 103 2172.82 -92971.02 -47105.82 88888.00 2007-04-13 04:12:16.875 103 12377.33 13.68 55418.35 88888.00 2007-04-13 04:12:17.000 103 -16383.95 57560.47 50838.72 88888.00 2007-04-13 04:12:17.125 103 -21299.15 55922.07 50838.72 88888.00 2007-04-13 04:12:17.250 103 -26214.35 57560.47 49200.32 88888.00 2007-04-13 04:12:17.375 103 -31129.55 55922.07 50838.72 88888.00 2007-04-13 04:12:17.500 103 -27852.75 55922.07 49200.32 88888.00 2007-04-13 04:12:17.625 103 -26214.35 57560.47 49958.50 88888.00 2007-04-13 04:12:17.750 103 2172.82 -92964.62 -43829.05 88888.00 2007-04-13 04:12:17.875 103 12377.17 13.65 55418.35 88888.00 2007-04-13 04:12:18.000 103 -21299.15 59198.88 54115.53 88888.00 2007-04-13 04:12:18.125 103 -19660.75 57560.47 52477.12 88888.00 2007-04-13 04:12:18.250 103 -24575.95 54283.68 50838.72 88888.00 2007-04-13 04:12:18.375 103 -22937.55 59198.88 52477.12 88888.00 2007-04-13 04:12:18.500 103 -21299.15 57560.47 50838.72 88888.00 2007-04-13 04:12:18.625 103 -18022.35 57560.47 51571.30 88888.00 2007-04-13 04:12:18.750 103 2172.82 -92958.23 -47105.80 88888.00 2007-04-13 04:12:18.875 103 12377.30 13.65 55418.35 88888.00 2007-04-13 04:12:19.000 103 -18022.35 54283.68 49200.32 88888.00 2007-04-13 04:12:19.125 103 -18022.35 59198.88 49200.32 88888.00 2007-04-13 04:12:19.250 103 -19660.75 59198.88 50838.72 88888.00 2007-04-13 04:12:19.375 103 -18022.35 60837.28 50838.72 88888.00 2007-04-13 04:12:19.500 103 -19660.75 59198.88 50838.72 88888.00 2007-04-13 04:12:19.625 103 -24575.95 55922.07 51513.70 88888.00 2007-04-13 04:12:19.750 103 2172.82 -92951.82 -48744.28 88888.00 2007-04-13 04:12:19.875 103 12377.25 13.68 55418.38 88888.00 2007-04-13 04:12:20.000 103 -18022.35 59198.88 49200.32 88888.00 2007-04-13 04:12:20.125 103 -18022.35 59198.88 47561.93 88888.00 2007-04-13 04:12:20.250 103 -19660.75 57560.47 49200.32 88888.00 2007-04-13 04:12:20.375 103 -14745.55 60837.28 49200.32 88888.00 2007-04-13 04:12:20.500 103 -18022.35 59198.88 50838.72 88888.00 2007-04-13 04:12:20.625 103 -22937.55 57560.47 49926.50 88888.00 2007-04-13 04:12:20.750 103 2172.82 -92945.43 -48744.15 88888.00 2007-04-13 04:12:20.875 103 12377.30 13.70 55418.38 88888.00 2007-04-13 04:12:21.000 103 -16383.95 57560.47 49200.32 88888.00 2007-04-13 04:12:21.125 103 -16383.95 57560.47 50838.72 88888.00 2007-04-13 04:12:21.250 103 -18022.35 59198.88 49200.32 88888.00 2007-04-13 04:12:21.375 103 -16383.95 62475.68 49200.32 88888.00 2007-04-13 04:12:21.500 103 -19660.75 62475.68 49200.32 88888.00 2007-04-13 04:12:21.625 103 -22937.55 62475.68 51564.90 88888.00 2007-04-13 04:12:21.750 103 2172.82 -92939.02 -47105.82 88888.00 2007-04-13 04:12:21.875 103 12377.30 13.75 55418.40 88888.00 2007-04-13 04:12:22.000 103 -18022.35 55922.07 49200.32 88888.00 2007-04-13 04:12:22.125 103 -19660.75 60837.28 49200.32 88888.00 2007-04-13 04:12:22.250 103 -24575.95 59198.88 47561.93 88888.00 2007-04-13 04:12:22.375 103 -26214.35 55922.07 47561.93 88888.00 2007-04-13 04:12:22.500 103 -21299.15 52645.28 49200.32 88888.00 2007-04-13 04:12:22.625 103 -16383.95 59198.88 51212.90 88888.00 2007-04-13 04:12:22.750 103 2172.82 -92932.62 -47105.82 88888.00 2007-04-13 04:12:22.875 103 12377.35 13.75 55418.35 88888.00 2007-04-13 04:12:23.000 103 -22937.55 59198.88 49200.32 88888.00 2007-04-13 04:12:23.125 103 -24575.95 59198.88 47561.93 88888.00 2007-04-13 04:12:23.250 103 -21299.15 59198.88 45923.53 88888.00 2007-04-13 04:12:23.375 103 -18022.35 59198.88 45923.53 88888.00 2007-04-13 04:12:23.500 103 -19660.75 60837.28 45923.53 88888.00 2007-04-13 04:12:23.625 103 -18022.35 62475.68 48320.10 88888.00 2007-04-13 04:12:23.750 103 2172.82 -92926.23 -50382.68 88888.00 2007-04-13 04:12:23.875 103 12377.30 13.68 55418.30 88888.00 2007-04-13 04:12:24.000 103 -18022.35 57560.47 47561.93 88888.00 2007-04-13 04:12:24.125 103 -21299.15 57560.47 45923.53 88888.00 2007-04-13 04:12:24.250 103 -21299.15 59198.88 45923.53 88888.00 2007-04-13 04:12:24.375 103 -13107.15 62475.68 49200.32 88888.00 2007-04-13 04:12:24.500 103 -13107.15 62475.68 49200.32 88888.00 2007-04-13 04:12:24.625 103 -13107.15 64114.07 49920.10 88888.00 2007-04-13 04:12:24.750 103 2172.82 -92919.82 -47105.88 88888.00 2007-04-13 04:12:24.875 103 12377.40 13.80 55418.35 88888.00 2007-04-13 04:12:25.000 103 -19660.75 59198.88 47561.93 88888.00 2007-04-13 04:12:25.125 103 -16383.95 62475.68 49200.32 88888.00 2007-04-13 04:12:25.250 103 -14745.55 60837.28 50838.72 88888.00 2007-04-13 04:12:25.375 103 -19660.75 59198.88 47561.93 88888.00 2007-04-13 04:12:25.500 103 -14745.55 64114.07 47561.93 88888.00 2007-04-13 04:12:25.625 103 -13107.15 62475.68 46598.50 88888.00 2007-04-13 04:12:25.750 103 2172.82 -92913.43 -48744.20 88888.00 2007-04-13 04:12:25.875 103 12377.30 13.70 55418.30 88888.00 2007-04-13 04:12:26.000 103 -22937.55 54283.68 47561.93 88888.00 2007-04-13 04:12:26.125 103 -16383.95 59198.88 47561.93 88888.00 2007-04-13 04:12:26.250 103 -14745.55 59198.88 45923.53 88888.00 2007-04-13 04:12:26.375 103 -14745.55 62475.68 47561.93 88888.00 2007-04-13 04:12:26.500 103 -14745.55 64114.07 49200.32 88888.00 2007-04-13 04:12:26.625 103 -18022.35 64114.07 49945.70 88888.00 2007-04-13 04:12:26.750 103 2172.82 -92907.02 -47105.85 88888.00 2007-04-13 04:12:26.875 103 12377.35 13.75 55418.30 88888.00 2007-04-13 04:12:27.000 103 -13107.15 62475.68 47561.93 88888.00 2007-04-13 04:12:27.125 103 -14745.55 64114.07 47561.93 88888.00 2007-04-13 04:12:27.250 103 -16383.95 64114.07 47561.93 88888.00 2007-04-13 04:12:27.375 103 -16383.95 60837.28 45923.53 88888.00 2007-04-13 04:12:27.500 103 -13107.15 62475.68 45923.53 88888.00 2007-04-13 04:12:27.625 103 -14745.55 62475.68 46675.30 88888.00 2007-04-13 04:12:27.750 103 2172.82 -92900.62 -48744.25 88888.00 2007-04-13 04:12:27.875 103 12377.40 13.72 55418.32 88888.00 2007-04-13 04:12:28.000 103 -14745.55 60837.28 49200.32 88888.00 2007-04-13 04:12:28.125 103 -9830.35 60837.28 49200.32 88888.00 2007-04-13 04:12:28.250 103 -6553.55 64114.07 50838.72 88888.00 2007-04-13 04:12:28.375 103 -9830.35 64114.07 49200.32 88888.00 2007-04-13 04:12:28.500 103 -13107.15 62475.68 49200.32 88888.00 2007-04-13 04:12:28.625 103 -14745.55 62475.68 48230.50 88888.00 2007-04-13 04:12:28.750 103 2172.82 -92894.23 -50382.75 88888.00 2007-04-13 04:12:28.875 103 12377.33 13.75 55418.30 88888.00 2007-04-13 04:12:29.000 103 -14745.55 64114.07 45923.53 88888.00 2007-04-13 04:12:29.125 103 -9830.35 64114.07 47561.93 88888.00 2007-04-13 04:12:29.250 103 -11468.75 64114.07 49200.32 88888.00 2007-04-13 04:12:29.375 103 -14745.55 64114.07 49200.32 88888.00 2007-04-13 04:12:29.500 103 -16383.95 64114.07 45923.53 88888.00 2007-04-13 04:12:29.625 103 -19660.75 59198.88 44985.70 88888.00 2007-04-13 04:12:29.750 103 2172.82 -92887.82 -43829.03 88888.00 2007-04-13 04:12:29.875 103 12377.30 13.68 55418.30 88888.00 2007-04-13 04:12:30.000 103 -18022.35 62475.68 47561.93 88888.00 2007-04-13 04:12:30.125 103 -13107.15 60837.28 47561.93 88888.00 2007-04-13 04:12:30.250 103 -13107.15 57560.47 45923.53 88888.00 2007-04-13 04:12:30.375 103 -9830.35 62475.68 47561.93 88888.00 2007-04-13 04:12:30.500 103 -4915.15 65752.48 49200.32 88888.00 2007-04-13 04:12:30.625 103 -8191.95 64114.07 49939.30 88888.00 2007-04-13 04:12:30.750 103 2172.82 -92881.43 -43829.07 88888.00 2007-04-13 04:12:30.875 103 12377.40 13.75 55418.32 88888.00 2007-04-13 04:12:31.000 103 -14745.55 64114.07 45923.53 88888.00 2007-04-13 04:12:31.125 103 -13107.15 64114.07 45923.53 88888.00 2007-04-13 04:12:31.250 103 -14745.55 65752.48 45923.53 88888.00 2007-04-13 04:12:31.375 103 -14745.55 67390.88 47561.93 88888.00 2007-04-13 04:12:31.500 103 -13107.15 62475.68 47561.93 88888.00 2007-04-13 04:12:31.625 103 -11468.75 65752.48 48313.70 88888.00 2007-04-13 04:12:31.750 103 2172.82 -92875.02 -50382.68 88888.00 2007-04-13 04:12:31.875 103 12377.42 13.82 55418.30 88888.00 2007-04-13 04:12:32.000 103 -16383.95 64114.07 45923.53 88888.00 2007-04-13 04:12:32.125 103 -16383.95 64114.07 47561.93 88888.00 2007-04-13 04:12:32.250 103 -21299.15 59198.88 44285.12 88888.00 2007-04-13 04:12:32.375 103 -21299.15 60837.28 44285.12 88888.00 2007-04-13 04:12:32.500 103 -16383.95 62475.68 42646.72 88888.00 2007-04-13 04:12:32.625 103 -14745.55 64114.07 44940.90 88888.00 2007-04-13 04:12:32.750 103 2172.82 -92868.62 -52021.05 88888.00 2007-04-13 04:12:32.875 103 12377.33 13.72 55418.30 88888.00 2007-04-13 04:12:33.000 103 -16383.95 65752.48 47561.93 88888.00 2007-04-13 04:12:33.125 103 -19660.75 64114.07 47561.93 88888.00 2007-04-13 04:12:33.250 103 -18022.35 67390.88 50838.72 88888.00 2007-04-13 04:12:33.375 103 -9830.35 67390.88 49200.32 88888.00 2007-04-13 04:12:33.500 103 -13107.15 64114.07 47561.93 88888.00 2007-04-13 04:12:33.625 103 -14745.55 64114.07 48160.10 88888.00 2007-04-13 04:12:33.750 103 2172.82 -92862.23 -48744.28 88888.00 2007-04-13 04:12:33.875 103 12377.42 13.80 55418.32 88888.00 2007-04-13 04:12:34.000 103 -8191.95 65752.48 49200.32 88888.00 2007-04-13 04:12:34.125 103 -3276.75 67390.88 49200.32 88888.00 2007-04-13 04:12:34.250 103 -3276.75 67390.88 49200.32 88888.00 2007-04-13 04:12:34.375 103 -11468.75 67390.88 49200.32 88888.00 2007-04-13 04:12:34.500 103 -13107.15 67390.88 50838.72 88888.00 2007-04-13 04:12:34.625 103 -8191.95 67390.88 49836.90 88888.00 2007-04-13 04:12:34.750 103 2172.82 -92855.82 -43829.12 88888.00 2007-04-13 04:12:34.875 103 12377.52 13.82 55418.35 88888.00 2007-04-13 04:12:35.000 103 -14745.55 62475.68 49200.32 88888.00 2007-04-13 04:12:35.125 103 -14745.55 65752.48 49200.32 88888.00 2007-04-13 04:12:35.250 103 -9830.35 67390.88 50838.72 88888.00 2007-04-13 04:12:35.375 103 -13107.15 69029.27 49200.32 88888.00 2007-04-13 04:12:35.500 103 -13107.15 65752.48 49200.32 88888.00 2007-04-13 04:12:35.625 103 -16383.95 64114.07 48140.90 88888.00 2007-04-13 04:12:35.750 103 2172.82 -92849.43 -45467.43 88888.00 2007-04-13 04:12:35.875 103 12377.33 13.82 55418.35 88888.00 2007-04-13 04:12:36.000 103 -13107.15 69029.27 50838.72 88888.00 2007-04-13 04:12:36.125 103 -9830.35 62475.68 47561.93 88888.00 2007-04-13 04:12:36.250 103 -16383.95 59198.88 45923.53 88888.00 2007-04-13 04:12:36.375 103 -18022.35 64114.07 45923.53 88888.00 2007-04-13 04:12:36.500 103 -16383.95 65752.48 47561.93 88888.00 2007-04-13 04:12:36.625 103 -13107.15 67390.88 48204.90 88888.00 2007-04-13 04:12:36.750 103 2172.82 -92843.02 -50382.62 88888.00 2007-04-13 04:12:36.875 103 12377.40 13.78 55418.30 88888.00 2007-04-13 04:12:37.000 103 -14745.55 67390.88 47561.93 88888.00 2007-04-13 04:12:37.125 103 -9830.35 65752.48 47561.93 88888.00 2007-04-13 04:12:37.250 103 -6553.55 65752.48 47561.93 88888.00 2007-04-13 04:12:37.375 103 -13107.15 62475.68 45923.53 88888.00 2007-04-13 04:12:37.500 103 -18022.35 62475.68 45923.53 88888.00 2007-04-13 04:12:37.625 103 -21299.15 62475.68 48224.10 88888.00 2007-04-13 04:12:37.750 103 2172.82 -92836.62 -50382.62 88888.00 2007-04-13 04:12:37.875 103 12377.27 13.78 55418.32 88888.00 2007-04-13 04:12:38.000 103 -19660.75 65752.48 45923.53 88888.00 2007-04-13 04:12:38.125 103 -11468.75 72306.07 47561.93 88888.00 2007-04-13 04:12:38.250 103 -8191.95 72306.07 47561.93 88888.00 2007-04-13 04:12:38.375 103 -13107.15 67390.88 45923.53 88888.00 2007-04-13 04:12:38.500 103 -16383.95 64114.07 44285.12 88888.00 2007-04-13 04:12:38.625 103 -13107.15 65752.48 46566.50 88888.00 2007-04-13 04:12:38.750 103 2172.82 -92830.23 -48744.25 88888.00 2007-04-13 04:12:38.875 103 12377.48 13.80 55418.30 88888.00 2007-04-13 04:12:39.000 103 -14745.55 64114.07 45923.53 88888.00 2007-04-13 04:12:39.125 103 -13107.15 64114.07 45923.53 88888.00 2007-04-13 04:12:39.250 103 -11468.75 65752.48 45923.53 88888.00 2007-04-13 04:12:39.375 103 -6553.55 65752.48 44285.12 88888.00 2007-04-13 04:12:39.500 103 -9830.35 62475.68 42646.72 88888.00 2007-04-13 04:12:39.625 103 -9830.35 65752.48 44934.50 88888.00 2007-04-13 04:12:39.750 103 2172.82 -92823.82 -45467.45 88888.00 2007-04-13 04:12:39.875 103 12377.42 13.78 55418.30 88888.00 2007-04-13 04:12:40.000 103 -11468.75 62475.68 45923.53 88888.00 2007-04-13 04:12:40.125 103 -11468.75 62475.68 45923.53 88888.00 2007-04-13 04:12:40.250 103 -14745.55 64114.07 45923.53 88888.00 2007-04-13 04:12:40.375 103 -16383.95 65752.48 45923.53 88888.00 2007-04-13 04:12:40.500 103 -19660.75 67390.88 45923.53 88888.00 2007-04-13 04:12:40.625 103 -14745.55 65752.48 46521.70 88888.00 2007-04-13 04:12:40.750 103 2172.82 -92817.43 -43829.00 88888.00 2007-04-13 04:12:40.875 103 12377.35 13.80 55418.28 88888.00 2007-04-13 04:12:41.000 103 -21299.15 62475.68 49200.32 88888.00 2007-04-13 04:12:41.125 103 -16383.95 65752.48 49200.32 88888.00 2007-04-13 04:12:41.250 103 -14745.55 69029.27 47561.93 88888.00 2007-04-13 04:12:41.375 103 -9830.35 72306.07 47561.93 88888.00 2007-04-13 04:12:41.500 103 -8191.95 72306.07 49200.32 88888.00 2007-04-13 04:12:41.625 103 -13107.15 67390.88 48128.10 88888.00 2007-04-13 04:12:41.750 103 2172.82 -92811.02 -45467.40 88888.00 2007-04-13 04:12:41.875 103 12377.27 13.78 55418.30 88888.00 2007-04-13 04:12:42.000 103 -19660.75 59198.88 45923.53 88888.00 2007-04-13 04:12:42.125 103 -16383.95 62475.68 45923.53 88888.00 2007-04-13 04:12:42.250 103 -16383.95 67390.88 45923.53 88888.00 2007-04-13 04:12:42.375 103 -14745.55 69029.27 47561.93 88888.00 2007-04-13 04:12:42.500 103 -13107.15 69029.27 49200.32 88888.00 2007-04-13 04:12:42.625 103 -14745.55 65752.48 49785.70 88888.00 2007-04-13 04:12:42.750 103 2172.82 -92804.62 -48744.25 88888.00 2007-04-13 04:12:42.875 103 12377.38 13.78 55418.32 88888.00 2007-04-13 04:12:43.000 103 -9830.35 69029.27 50838.72 88888.00 2007-04-13 04:12:43.125 103 -13107.15 69029.27 50838.72 88888.00 2007-04-13 04:12:43.250 103 -16383.95 65752.48 49200.32 88888.00 2007-04-13 04:12:43.375 103 -19660.75 64114.07 47561.93 88888.00 2007-04-13 04:12:43.500 103 -16383.95 60837.28 47561.93 88888.00 2007-04-13 04:12:43.625 103 -16383.95 57560.47 48185.70 88888.00 2007-04-13 04:12:43.750 103 2172.82 -92798.23 -45467.40 88888.00 2007-04-13 04:12:43.875 103 12377.33 13.72 55418.32 88888.00 2007-04-13 04:12:44.000 103 -19660.75 60837.28 42646.72 88888.00 2007-04-13 04:12:44.125 103 -18022.35 62475.68 44285.12 88888.00 2007-04-13 04:12:44.250 103 -13107.15 67390.88 47561.93 88888.00 2007-04-13 04:12:44.375 103 -14745.55 64114.07 49200.32 88888.00 2007-04-13 04:12:44.500 103 -16383.95 57560.47 47561.93 88888.00 2007-04-13 04:12:44.625 103 -18022.35 60837.28 46540.90 88888.00 2007-04-13 04:12:44.750 103 2172.82 -92791.82 -50382.62 88888.00 2007-04-13 04:12:44.875 103 12377.33 13.75 55418.30 88888.00 2007-04-13 04:12:45.000 103 -21299.15 62475.68 49200.32 88888.00 2007-04-13 04:12:45.125 103 -18022.35 62475.68 47561.93 88888.00 2007-04-13 04:12:45.250 103 -21299.15 62475.68 47561.93 88888.00 2007-04-13 04:12:45.375 103 -21299.15 60837.28 49200.32 88888.00 2007-04-13 04:12:45.500 103 -14745.55 67390.88 50838.72 88888.00 2007-04-13 04:12:45.625 103 -14745.55 65752.48 51411.30 88888.00 2007-04-13 04:12:45.750 103 2172.82 -92785.43 -47105.82 88888.00 2007-04-13 04:12:45.875 103 12377.30 13.75 55418.32 88888.00 2007-04-13 04:12:46.000 103 -18022.35 65752.48 52477.12 88888.00 2007-04-13 04:12:46.125 103 -14745.55 67390.88 50838.72 88888.00 2007-04-13 04:12:46.250 103 -13107.15 67390.88 49200.32 88888.00 2007-04-13 04:12:46.375 103 -19660.75 64114.07 49200.32 88888.00 2007-04-13 04:12:46.500 103 -26214.35 64114.07 49200.32 88888.00 2007-04-13 04:12:46.625 103 -22937.55 62475.68 49715.30 88888.00 2007-04-13 04:12:46.750 103 2172.82 -92779.02 -47105.80 88888.00 2007-04-13 04:12:46.875 103 12377.33 13.72 55418.32 88888.00 2007-04-13 04:12:47.000 103 -19660.75 60837.28 49200.32 88888.00 2007-04-13 04:12:47.125 103 -18022.35 60837.28 47561.93 88888.00 2007-04-13 04:12:47.250 103 -21299.15 62475.68 49200.32 88888.00 2007-04-13 04:12:47.375 103 -19660.75 59198.88 47561.93 88888.00 2007-04-13 04:12:47.500 103 -18022.35 62475.68 49200.32 88888.00 2007-04-13 04:12:47.625 103 -21299.15 59198.88 46540.90 88888.00 2007-04-13 04:12:47.750 103 2172.82 -92772.62 -48744.28 88888.00 2007-04-13 04:12:47.875 103 12377.25 13.65 55418.32 88888.00 2007-04-13 04:12:48.000 103 -24575.95 62475.68 49200.32 88888.00 2007-04-13 04:12:48.125 103 -29491.15 59198.88 47561.93 88888.00 2007-04-13 04:12:48.250 103 -26214.35 59198.88 47561.93 88888.00 2007-04-13 04:12:48.375 103 -21299.15 62475.68 47561.93 88888.00 2007-04-13 04:12:48.500 103 -24575.95 59198.88 47561.93 88888.00 2007-04-13 04:12:48.625 103 -29491.15 57560.47 48083.30 88888.00 2007-04-13 04:12:48.750 103 2172.82 -92766.23 -50382.60 88888.00 2007-04-13 04:12:48.875 103 12377.27 13.72 55418.35 88888.00 2007-04-13 04:12:49.000 103 -21299.15 57560.47 49200.32 88888.00 2007-04-13 04:12:49.125 103 -19660.75 57560.47 47561.93 88888.00 2007-04-13 04:12:49.250 103 -22937.55 57560.47 47561.93 88888.00 2007-04-13 04:12:49.375 103 -19660.75 60837.28 47561.93 88888.00 2007-04-13 04:12:49.500 103 -21299.15 60837.28 49200.32 88888.00 2007-04-13 04:12:49.625 103 -21299.15 62475.68 49696.10 88888.00 2007-04-13 04:12:49.750 103 2172.82 -92759.82 -47105.78 88888.00 2007-04-13 04:12:49.875 103 12377.25 13.70 55418.32 88888.00 2007-04-13 04:12:50.000 103 -19660.75 59198.88 49200.32 88888.00 2007-04-13 04:12:50.125 103 -19660.75 57560.47 47561.93 88888.00 2007-04-13 04:12:50.250 103 -26214.35 55922.07 47561.93 88888.00 2007-04-13 04:12:50.375 103 -29491.15 54283.68 47561.93 88888.00 2007-04-13 04:12:50.500 103 -29491.15 55922.07 47561.93 88888.00 2007-04-13 04:12:50.625 103 -31129.55 54283.68 49638.50 88888.00 2007-04-13 04:12:50.750 103 2172.82 -92753.43 -45467.43 88888.00 2007-04-13 04:12:50.875 103 12377.08 13.68 55418.35 88888.00 2007-04-13 04:12:51.000 103 -31129.55 57560.47 49200.32 88888.00 2007-04-13 04:12:51.125 103 -26214.35 57560.47 49200.32 88888.00 2007-04-13 04:12:51.250 103 -29491.15 59198.88 49200.32 88888.00 2007-04-13 04:12:51.375 103 -29491.15 59198.88 50838.72 88888.00 2007-04-13 04:12:51.500 103 -29491.15 60837.28 50838.72 88888.00 2007-04-13 04:12:51.625 103 -34406.35 57560.47 49561.70 88888.00 2007-04-13 04:12:51.750 103 2172.82 -92747.02 -50382.57 88888.00 2007-04-13 04:12:51.875 103 12377.08 13.62 55418.35 88888.00 2007-04-13 04:12:52.000 103 -26214.35 55922.07 50838.72 88888.00 2007-04-13 04:12:52.125 103 -27852.75 55922.07 50838.72 88888.00 2007-04-13 04:12:52.250 103 -31129.55 57560.47 52477.12 88888.00 2007-04-13 04:12:52.375 103 -26214.35 59198.88 50838.72 88888.00 2007-04-13 04:12:52.500 103 -26214.35 55922.07 50838.72 88888.00 2007-04-13 04:12:52.625 103 -24575.95 55922.07 49843.30 88888.00 2007-04-13 04:12:52.750 103 2172.82 -92740.62 -50382.62 88888.00 2007-04-13 04:12:52.875 103 12377.25 13.68 55418.35 88888.00 2007-04-13 04:12:53.000 103 -27852.75 55922.07 47561.93 88888.00 2007-04-13 04:12:53.125 103 -27852.75 57560.47 49200.32 88888.00 2007-04-13 04:12:53.250 103 -26214.35 59198.88 50838.72 88888.00 2007-04-13 04:12:53.375 103 -26214.35 57560.47 50838.72 88888.00 2007-04-13 04:12:53.500 103 -29491.15 54283.68 47561.93 88888.00 2007-04-13 04:12:53.625 103 -26214.35 54283.68 49580.90 88888.00 2007-04-13 04:12:53.750 103 2172.82 -92734.23 -48744.22 88888.00 2007-04-13 04:12:53.875 103 12377.23 13.65 55418.35 88888.00 2007-04-13 04:12:54.000 103 -27852.75 55922.07 47561.93 88888.00 2007-04-13 04:12:54.125 103 -26214.35 57560.47 49200.32 88888.00 2007-04-13 04:12:54.250 103 -26214.35 57560.47 45923.53 88888.00 2007-04-13 04:12:54.375 103 -26214.35 57560.47 49200.32 88888.00 2007-04-13 04:12:54.500 103 -26214.35 59198.88 49200.32 88888.00 2007-04-13 04:12:54.625 103 -24575.95 60837.28 49568.10 88888.00 2007-04-13 04:12:54.750 103 2172.82 -92727.82 -45467.40 88888.00 2007-04-13 04:12:54.875 103 12377.15 13.65 55418.32 88888.00 2007-04-13 04:12:55.000 103 -27852.75 55922.07 49200.32 88888.00 2007-04-13 04:12:55.125 103 -27852.75 57560.47 49200.32 88888.00 2007-04-13 04:12:55.250 103 -26214.35 59198.88 49200.32 88888.00 2007-04-13 04:12:55.375 103 -26214.35 55922.07 47561.93 88888.00 2007-04-13 04:12:55.500 103 -26214.35 55922.07 50838.72 88888.00 2007-04-13 04:12:55.625 103 -29491.15 54283.68 48019.30 88888.00 2007-04-13 04:12:55.750 103 2172.82 -92721.43 -50382.62 88888.00 2007-04-13 04:12:55.875 103 12377.10 13.60 55418.35 88888.00 2007-04-13 04:12:56.000 103 -29491.15 52645.28 47561.93 88888.00 2007-04-13 04:12:56.125 103 -32767.95 54283.68 45923.53 88888.00 2007-04-13 04:12:56.250 103 -32767.95 55922.07 47561.93 88888.00 2007-04-13 04:12:56.375 103 -26214.35 57560.47 50838.72 88888.00 2007-04-13 04:12:56.500 103 -29491.15 54283.68 49200.32 88888.00 2007-04-13 04:12:56.625 103 -32767.95 55922.07 49644.90 88888.00 2007-04-13 04:12:56.750 103 2172.82 -92715.02 -47105.75 88888.00 2007-04-13 04:12:56.875 103 12377.10 13.65 55418.35 88888.00 2007-04-13 04:12:57.000 103 -26214.35 59198.88 50838.72 88888.00 2007-04-13 04:12:57.125 103 -26214.35 57560.47 50838.72 88888.00 2007-04-13 04:12:57.250 103 -31129.55 54283.68 49200.32 88888.00 2007-04-13 04:12:57.375 103 -36044.75 51006.88 49200.32 88888.00 2007-04-13 04:12:57.500 103 -39321.55 52645.28 49200.32 88888.00 2007-04-13 04:12:57.625 103 -36044.75 54283.68 49779.30 88888.00 2007-04-13 04:12:57.750 103 2172.82 -92708.62 -48744.18 88888.00 2007-04-13 04:12:57.875 103 12377.10 13.57 55418.32 88888.00 2007-04-13 04:12:58.000 103 -37683.15 52645.28 47561.93 88888.00 2007-04-13 04:12:58.125 103 -37683.15 52645.28 47561.93 88888.00 2007-04-13 04:12:58.250 103 -34406.35 54283.68 50838.72 88888.00 2007-04-13 04:12:58.375 103 -34406.35 55922.07 50838.72 88888.00 2007-04-13 04:12:58.500 103 -37683.15 54283.68 50838.72 88888.00 2007-04-13 04:12:58.625 103 -40959.95 51006.88 49689.70 88888.00 2007-04-13 04:12:58.750 103 2172.82 -92702.23 -47105.85 88888.00 2007-04-13 04:12:58.875 103 12376.95 13.55 55418.35 88888.00 2007-04-13 04:12:59.000 103 -37683.15 57560.47 50838.72 88888.00 2007-04-13 04:12:59.125 103 -34406.35 54283.68 50838.72 88888.00 2007-04-13 04:12:59.250 103 -32767.95 52645.28 50838.72 88888.00 2007-04-13 04:12:59.375 103 -29491.15 55922.07 49200.32 88888.00 2007-04-13 04:12:59.500 103 -31129.55 55922.07 49200.32 88888.00 2007-04-13 04:12:59.625 103 -32767.95 55922.07 49843.30 88888.00 2007-04-13 04:12:59.750 103 2172.82 -92695.82 -47105.82 88888.00 2007-04-13 04:12:59.875 103 12377.05 13.60 55418.38 88888.00 2007-04-13 04:13:00.000 103 -39321.55 49368.47 49200.32 88888.00 2007-04-13 04:13:00.125 103 -36044.75 52645.28 47561.93 88888.00 2007-04-13 04:13:00.250 103 -37683.15 51006.88 50838.72 88888.00 2007-04-13 04:13:00.375 103 -34406.35 51006.88 50838.72 88888.00 2007-04-13 04:13:00.500 103 -37683.15 51006.88 50838.72 88888.00 2007-04-13 04:13:00.625 103 -34406.35 54283.68 52985.70 88888.00 2007-04-13 04:13:00.750 103 2172.82 -92689.43 -48744.15 88888.00 2007-04-13 04:13:00.875 103 12377.00 13.57 55418.38 88888.00 2007-04-13 04:13:01.000 103 -34406.35 47730.07 50838.72 88888.00 2007-04-13 04:13:01.125 103 -32767.95 51006.88 50838.72 88888.00 2007-04-13 04:13:01.250 103 -32767.95 54283.68 50838.72 88888.00 2007-04-13 04:13:01.375 103 -34406.35 49368.47 49200.32 88888.00 2007-04-13 04:13:01.500 103 -37683.15 47730.07 47561.93 88888.00 2007-04-13 04:13:01.625 103 -32767.95 47730.07 48147.30 88888.00 2007-04-13 04:13:01.750 103 2172.82 -92683.02 -48744.18 88888.00 2007-04-13 04:13:01.875 103 12377.12 13.60 55418.35 88888.00 2007-04-13 04:13:02.000 103 -32767.95 49368.47 50838.72 88888.00 2007-04-13 04:13:02.125 103 -32767.95 49368.47 49200.32 88888.00 2007-04-13 04:13:02.250 103 -29491.15 49368.47 47561.93 88888.00 2007-04-13 04:13:02.375 103 -26214.35 52645.28 49200.32 88888.00 2007-04-13 04:13:02.500 103 -26214.35 52645.28 50838.72 88888.00 2007-04-13 04:13:02.625 103 -29491.15 51006.88 51436.90 88888.00 2007-04-13 04:13:02.750 103 2172.82 -92676.62 -45467.32 88888.00 2007-04-13 04:13:02.875 103 12377.12 13.57 55418.35 88888.00 2007-04-13 04:13:03.000 103 -32767.95 49368.47 50838.72 88888.00 2007-04-13 04:13:03.125 103 -37683.15 49368.47 50838.72 88888.00 2007-04-13 04:13:03.250 103 -36044.75 51006.88 50838.72 88888.00 2007-04-13 04:13:03.375 103 -31129.55 54283.68 49200.32 88888.00 2007-04-13 04:13:03.500 103 -27852.75 52645.28 47561.93 88888.00 2007-04-13 04:13:03.625 103 -36044.75 49368.47 48172.90 88888.00 2007-04-13 04:13:03.750 103 2172.82 -92670.23 -48744.22 88888.00 2007-04-13 04:13:03.875 103 12377.08 13.62 55418.32 88888.00 2007-04-13 04:13:04.000 103 -32767.95 52645.28 49200.32 88888.00 2007-04-13 04:13:04.125 103 -29491.15 49368.47 49200.32 88888.00 2007-04-13 04:13:04.250 103 -34406.35 46091.68 49200.32 88888.00 2007-04-13 04:13:04.375 103 -36044.75 49368.47 50838.72 88888.00 2007-04-13 04:13:04.500 103 -34406.35 51006.88 52477.12 88888.00 2007-04-13 04:13:04.625 103 -34406.35 51006.88 51296.10 88888.00 2007-04-13 04:13:04.750 103 2172.82 -92663.82 -50382.62 88888.00 2007-04-13 04:13:04.875 103 12377.10 13.60 55418.40 88888.00 2007-04-13 04:13:05.000 103 -32767.95 49368.47 50838.72 88888.00 2007-04-13 04:13:05.125 103 -31129.55 51006.88 52477.12 88888.00 2007-04-13 04:13:05.250 103 -34406.35 51006.88 49200.32 88888.00 2007-04-13 04:13:05.375 103 -31129.55 52645.28 50838.72 88888.00 2007-04-13 04:13:05.500 103 -31129.55 52645.28 50838.72 88888.00 2007-04-13 04:13:05.625 103 -36044.75 47730.07 51257.70 88888.00 2007-04-13 04:13:05.750 103 2172.82 -92657.43 -45467.43 88888.00 2007-04-13 04:13:05.875 103 12376.95 13.50 55418.38 88888.00 2007-04-13 04:13:06.000 103 -39321.55 44453.28 52477.12 88888.00 2007-04-13 04:13:06.125 103 -36044.75 47730.07 50838.72 88888.00 2007-04-13 04:13:06.250 103 -32767.95 49368.47 52477.12 88888.00 2007-04-13 04:13:06.375 103 -34406.35 49368.47 50838.72 88888.00 2007-04-13 04:13:06.500 103 -34406.35 47730.07 50838.72 88888.00 2007-04-13 04:13:06.625 103 -34406.35 47730.07 49868.90 88888.00 2007-04-13 04:13:06.750 103 2172.82 -92651.02 -52021.05 88888.00 2007-04-13 04:13:06.875 103 12377.10 13.53 55418.35 88888.00 2007-04-13 04:13:07.000 103 -32767.95 49368.47 52477.12 88888.00 2007-04-13 04:13:07.125 103 -31129.55 51006.88 50838.72 88888.00 2007-04-13 04:13:07.250 103 -34406.35 47730.07 49200.32 88888.00 2007-04-13 04:13:07.375 103 -36044.75 47730.07 47561.93 88888.00 2007-04-13 04:13:07.500 103 -37683.15 46091.68 49200.32 88888.00 2007-04-13 04:13:07.625 103 -39321.55 49368.47 49875.30 88888.00 2007-04-13 04:13:07.750 103 2172.82 -92644.62 -48744.18 88888.00 2007-04-13 04:13:07.875 103 12377.02 13.57 55418.35 88888.00 2007-04-13 04:13:08.000 103 -45875.15 46091.68 49200.32 88888.00 2007-04-13 04:13:08.125 103 -40959.95 46091.68 47561.93 88888.00 2007-04-13 04:13:08.250 103 -32767.95 47730.07 47561.93 88888.00 2007-04-13 04:13:08.375 103 -29491.15 49368.47 49200.32 88888.00 2007-04-13 04:13:08.500 103 -36044.75 49368.47 49200.32 88888.00 2007-04-13 04:13:08.625 103 -42598.35 44453.28 47993.70 88888.00 2007-04-13 04:13:08.750 103 2172.82 -92638.23 -47105.80 88888.00 2007-04-13 04:13:08.875 103 12376.95 13.50 55418.35 88888.00 2007-04-13 04:13:09.000 103 -40959.95 49368.47 50838.72 88888.00 2007-04-13 04:13:09.125 103 -39321.55 49368.47 49200.32 88888.00 2007-04-13 04:13:09.250 103 -36044.75 47730.07 49200.32 88888.00 2007-04-13 04:13:09.375 103 -37683.15 46091.68 47561.93 88888.00 2007-04-13 04:13:09.500 103 -40959.95 44453.28 47561.93 88888.00 2007-04-13 04:13:09.625 103 -36044.75 44453.28 47923.30 88888.00 2007-04-13 04:13:09.750 103 2172.82 -92631.82 -50382.65 88888.00 2007-04-13 04:13:09.875 103 12377.08 13.50 55418.30 88888.00 2007-04-13 04:13:10.000 103 -40959.95 44453.28 47561.93 88888.00 2007-04-13 04:13:10.125 103 -37683.15 44453.28 47561.93 88888.00 2007-04-13 04:13:10.250 103 -34406.35 44453.28 49200.32 88888.00 2007-04-13 04:13:10.375 103 -39321.55 44453.28 47561.93 88888.00 2007-04-13 04:13:10.500 103 -39321.55 47730.07 49200.32 88888.00 2007-04-13 04:13:10.625 103 -37683.15 47730.07 51232.10 88888.00 2007-04-13 04:13:10.750 103 2172.82 -92625.43 -45467.40 88888.00 2007-04-13 04:13:10.875 103 12377.02 13.50 55418.32 88888.00 2007-04-13 04:13:11.000 103 -39321.55 44453.28 49200.32 88888.00 2007-04-13 04:13:11.125 103 -37683.15 47730.07 49200.32 88888.00 2007-04-13 04:13:11.250 103 -36044.75 49368.47 49200.32 88888.00 2007-04-13 04:13:11.375 103 -37683.15 47730.07 49200.32 88888.00 2007-04-13 04:13:11.500 103 -37683.15 46091.68 47561.93 88888.00 2007-04-13 04:13:11.625 103 -40959.95 47730.07 49593.70 88888.00 2007-04-13 04:13:11.750 103 2172.82 -92619.02 -47105.80 88888.00 2007-04-13 04:13:11.875 103 12376.92 13.53 55418.35 88888.00 2007-04-13 04:13:12.000 103 -42598.35 41176.47 49200.32 88888.00 2007-04-13 04:13:12.125 103 -37683.15 44453.28 50838.72 88888.00 2007-04-13 04:13:12.250 103 -42598.35 46091.68 49200.32 88888.00 2007-04-13 04:13:12.375 103 -47513.55 42814.88 49200.32 88888.00 2007-04-13 04:13:12.500 103 -47513.55 42814.88 47561.93 88888.00 2007-04-13 04:13:12.625 103 -45875.15 42814.88 47929.70 88888.00 2007-04-13 04:13:12.750 103 2172.82 -92612.62 -45467.50 88888.00 2007-04-13 04:13:12.875 103 12377.00 13.47 55418.35 88888.00 2007-04-13 04:13:13.000 103 -39321.55 41176.47 49200.32 88888.00 2007-04-13 04:13:13.125 103 -36044.75 42814.88 50838.72 88888.00 2007-04-13 04:13:13.250 103 -36044.75 44453.28 49200.32 88888.00 2007-04-13 04:13:13.375 103 -42598.35 42814.88 45923.53 88888.00 2007-04-13 04:13:13.500 103 -47513.55 44453.28 47561.93 88888.00 2007-04-13 04:13:13.625 103 -44236.75 46091.68 49606.50 88888.00 2007-04-13 04:13:13.750 103 2172.82 -92606.23 -48744.22 88888.00 2007-04-13 04:13:13.875 103 12376.95 13.50 55418.35 88888.00 2007-04-13 04:13:14.000 103 -40959.95 42814.88 50838.72 88888.00 2007-04-13 04:13:14.125 103 -40959.95 41176.47 49200.32 88888.00 2007-04-13 04:13:14.250 103 -42598.35 39538.07 47561.93 88888.00 2007-04-13 04:13:14.375 103 -37683.15 44453.28 50838.72 88888.00 2007-04-13 04:13:14.500 103 -39321.55 46091.68 52477.12 88888.00 2007-04-13 04:13:14.625 103 -42598.35 44453.28 49913.70 88888.00 2007-04-13 04:13:14.750 103 2172.82 -92599.82 -47105.88 88888.00 2007-04-13 04:13:14.875 103 12376.90 13.50 55418.35 88888.00 2007-04-13 04:13:15.000 103 -45875.15 42814.88 45923.53 88888.00 2007-04-13 04:13:15.125 103 -45875.15 47730.07 47561.93 88888.00 2007-04-13 04:13:15.250 103 -45875.15 46091.68 47561.93 88888.00 2007-04-13 04:13:15.375 103 -47513.55 39538.07 45923.53 88888.00 2007-04-13 04:13:15.500 103 -47513.55 41176.47 47561.93 88888.00 2007-04-13 04:13:15.625 103 -44236.75 42814.88 49574.50 88888.00 2007-04-13 04:13:15.750 103 2172.82 -92593.43 -47105.78 88888.00 2007-04-13 04:13:15.875 103 12376.95 13.50 55418.32 88888.00 2007-04-13 04:13:16.000 103 -42598.35 47730.07 47561.93 88888.00 2007-04-13 04:13:16.125 103 -45875.15 44453.28 47561.93 88888.00 2007-04-13 04:13:16.250 103 -44236.75 44453.28 47561.93 88888.00 2007-04-13 04:13:16.375 103 -44236.75 42814.88 47561.93 88888.00 2007-04-13 04:13:16.500 103 -47513.55 44453.28 49200.32 88888.00 2007-04-13 04:13:16.625 103 -44236.75 44453.28 51257.70 88888.00 2007-04-13 04:13:16.750 103 2172.82 -92587.02 -45467.43 88888.00 2007-04-13 04:13:16.875 103 12376.95 13.47 55418.38 88888.00 2007-04-13 04:13:17.000 103 -37683.15 42814.88 49200.32 88888.00 2007-04-13 04:13:17.125 103 -39321.55 41176.47 47561.93 88888.00 2007-04-13 04:13:17.250 103 -40959.95 44453.28 49200.32 88888.00 2007-04-13 04:13:17.375 103 -37683.15 44453.28 50838.72 88888.00 2007-04-13 04:13:17.500 103 -36044.75 46091.68 49200.32 88888.00 2007-04-13 04:13:17.625 103 -36044.75 46091.68 47923.30 88888.00 2007-04-13 04:13:17.750 103 2172.82 -92580.62 -48744.25 88888.00 2007-04-13 04:13:17.875 103 12377.05 13.45 55418.35 88888.00 2007-04-13 04:13:18.000 103 -36044.75 46091.68 49200.32 88888.00 2007-04-13 04:13:18.125 103 -36044.75 47730.07 52477.12 88888.00 2007-04-13 04:13:18.250 103 -34406.35 46091.68 49200.32 88888.00 2007-04-13 04:13:18.375 103 -37683.15 44453.28 49200.32 88888.00 2007-04-13 04:13:18.500 103 -44236.75 44453.28 49200.32 88888.00 2007-04-13 04:13:18.625 103 -42598.35 46091.68 48300.90 88888.00 2007-04-13 04:13:18.750 103 2172.82 -92574.23 -45467.43 88888.00 2007-04-13 04:13:18.875 103 12377.05 13.50 55418.32 88888.00 2007-04-13 04:13:19.000 103 -42598.35 41176.47 45923.53 88888.00 2007-04-13 04:13:19.125 103 -37683.15 44453.28 47561.93 88888.00 2007-04-13 04:13:19.250 103 -31129.55 44453.28 47561.93 88888.00 2007-04-13 04:13:19.375 103 -36044.75 44453.28 45923.53 88888.00 2007-04-13 04:13:19.500 103 -34406.35 44453.28 45923.53 88888.00 2007-04-13 04:13:19.625 103 -32767.95 44453.28 47987.30 88888.00 2007-04-13 04:13:19.750 103 2172.82 -92567.82 -48744.25 88888.00 2007-04-13 04:13:19.875 103 12377.08 13.47 55418.30 88888.00 2007-04-13 04:13:20.000 103 -44236.75 41176.47 47561.93 88888.00 2007-04-13 04:13:20.125 103 -45875.15 39538.07 45923.53 88888.00 2007-04-13 04:13:20.250 103 -40959.95 47730.07 47561.93 88888.00 2007-04-13 04:13:20.375 103 -39321.55 47730.07 49200.32 88888.00 2007-04-13 04:13:20.500 103 -42598.35 42814.88 47561.93 88888.00 2007-04-13 04:13:20.625 103 -42598.35 44453.28 50323.30 88888.00 2007-04-13 04:13:20.750 103 2172.82 -92561.43 -43829.03 88888.00 2007-04-13 04:13:20.875 103 12377.08 13.47 55418.35 88888.00 2007-04-13 04:13:21.000 103 -32767.95 44453.28 47561.93 88888.00 2007-04-13 04:13:21.125 103 -36044.75 44453.28 45923.53 88888.00 2007-04-13 04:13:21.250 103 -40959.95 42814.88 45923.53 88888.00 2007-04-13 04:13:21.375 103 -39321.55 42814.88 47561.93 88888.00 2007-04-13 04:13:21.500 103 -31129.55 42814.88 47561.93 88888.00 2007-04-13 04:13:21.625 103 -26214.35 44453.28 48633.70 88888.00 2007-04-13 04:13:21.750 103 2172.82 -92555.02 -48744.20 88888.00 2007-04-13 04:13:21.875 103 12377.17 13.45 55418.28 88888.00 2007-04-13 04:13:22.000 103 -31129.55 44453.28 49200.32 88888.00 2007-04-13 04:13:22.125 103 -24575.95 44453.28 49200.32 88888.00 2007-04-13 04:13:22.250 103 -26214.35 42814.88 47561.93 88888.00 2007-04-13 04:13:22.375 103 -29491.15 42814.88 47561.93 88888.00 2007-04-13 04:13:22.500 103 -32767.95 39538.07 45923.53 88888.00 2007-04-13 04:13:22.625 103 -37683.15 39538.07 47046.50 88888.00 2007-04-13 04:13:22.750 103 2172.82 -92548.62 -50382.57 88888.00 2007-04-13 04:13:22.875 103 12377.08 13.47 55418.30 88888.00 2007-04-13 04:13:23.000 103 -32767.95 42814.88 45923.53 88888.00 2007-04-13 04:13:23.125 103 -36044.75 47730.07 47561.93 88888.00 2007-04-13 04:13:23.250 103 -39321.55 47730.07 45923.53 88888.00 2007-04-13 04:13:23.375 103 -39321.55 44453.28 45923.53 88888.00 2007-04-13 04:13:23.500 103 -32767.95 46091.68 47561.93 88888.00 2007-04-13 04:13:23.625 103 -27852.75 46091.68 48659.30 88888.00 2007-04-13 04:13:23.750 103 2172.82 -92542.23 -48744.18 88888.00 2007-04-13 04:13:23.875 103 12377.12 13.50 55418.32 88888.00 2007-04-13 04:13:24.000 103 -37683.15 42814.88 47561.93 88888.00 2007-04-13 04:13:24.125 103 -36044.75 41176.47 45923.53 88888.00 2007-04-13 04:13:24.250 103 -34406.35 46091.68 45923.53 88888.00 2007-04-13 04:13:24.375 103 -32767.95 47730.07 45923.53 88888.00 2007-04-13 04:13:24.500 103 -34406.35 47730.07 44285.12 88888.00 2007-04-13 04:13:24.625 103 -39321.55 44453.28 45376.10 88888.00 2007-04-13 04:13:24.750 103 2172.82 -92535.82 -48744.28 88888.00 2007-04-13 04:13:24.875 103 12376.98 13.53 55418.32 88888.00 2007-04-13 04:13:25.000 103 -36044.75 44453.28 47561.93 88888.00 2007-04-13 04:13:25.125 103 -32767.95 46091.68 47561.93 88888.00 2007-04-13 04:13:25.250 103 -27852.75 49368.47 49200.32 88888.00 2007-04-13 04:13:25.375 103 -34406.35 47730.07 49200.32 88888.00 2007-04-13 04:13:25.500 103 -40959.95 46091.68 47561.93 88888.00 2007-04-13 04:13:25.625 103 -37683.15 44453.28 47072.10 88888.00 2007-04-13 04:13:25.750 103 2172.82 -92529.43 -48744.25 88888.00 2007-04-13 04:13:25.875 103 12377.12 13.45 55418.28 88888.00 2007-04-13 04:13:26.000 103 -37683.15 44453.28 45923.53 88888.00 2007-04-13 04:13:26.125 103 -37683.15 44453.28 45923.53 88888.00 2007-04-13 04:13:26.250 103 -32767.95 46091.68 45923.53 88888.00 2007-04-13 04:13:26.375 103 -32767.95 49368.47 47561.93 88888.00 2007-04-13 04:13:26.500 103 -34406.35 51006.88 49200.32 88888.00 2007-04-13 04:13:26.625 103 -34406.35 51006.88 50348.90 88888.00 2007-04-13 04:13:26.750 103 2172.82 -92523.02 -47105.82 88888.00 2007-04-13 04:13:26.875 103 12377.00 13.53 55418.32 88888.00 2007-04-13 04:13:27.000 103 -36044.75 42814.88 45923.53 88888.00 2007-04-13 04:13:27.125 103 -31129.55 46091.68 45923.53 88888.00 2007-04-13 04:13:27.250 103 -29491.15 49368.47 47561.93 88888.00 2007-04-13 04:13:27.375 103 -34406.35 47730.07 47561.93 88888.00 2007-04-13 04:13:27.500 103 -39321.55 49368.47 47561.93 88888.00 2007-04-13 04:13:27.625 103 -36044.75 47730.07 47078.50 88888.00 2007-04-13 04:13:27.750 103 2172.82 -92516.62 -50382.62 88888.00 2007-04-13 04:13:27.875 103 12377.05 13.55 55418.30 88888.00 2007-04-13 04:13:28.000 103 -32767.95 49368.47 44285.12 88888.00 2007-04-13 04:13:28.125 103 -29491.15 47730.07 41008.32 88888.00 2007-04-13 04:13:28.250 103 -36044.75 44453.28 41008.32 88888.00 2007-04-13 04:13:28.375 103 -34406.35 46091.68 44285.12 88888.00 2007-04-13 04:13:28.500 103 -29491.15 51006.88 44285.12 88888.00 2007-04-13 04:13:28.625 103 -32767.95 51006.88 43769.70 88888.00 2007-04-13 04:13:28.750 103 2172.82 -92510.23 -47105.80 88888.00 2007-04-13 04:13:28.875 103 12377.00 13.50 55418.22 88888.00 2007-04-13 04:13:29.000 103 -39321.55 47730.07 45923.53 88888.00 2007-04-13 04:13:29.125 103 -36044.75 46091.68 45923.53 88888.00 2007-04-13 04:13:29.250 103 -37683.15 47730.07 44285.12 88888.00 2007-04-13 04:13:29.375 103 -39321.55 47730.07 41008.32 88888.00 2007-04-13 04:13:29.500 103 -37683.15 46091.68 42646.72 88888.00 2007-04-13 04:13:29.625 103 -36044.75 47730.07 43814.50 88888.00 2007-04-13 04:13:29.750 103 2172.82 -92503.82 -50382.60 88888.00 2007-04-13 04:13:29.875 103 12377.15 13.55 55418.25 88888.00 2007-04-13 04:13:30.000 103 -26214.35 49368.47 42646.72 88888.00 2007-04-13 04:13:30.125 103 -24575.95 49368.47 42646.72 88888.00 2007-04-13 04:13:30.250 103 -27852.75 47730.07 41008.32 88888.00 2007-04-13 04:13:30.375 103 -27852.75 46091.68 41008.32 88888.00 2007-04-13 04:13:30.500 103 -27852.75 47730.07 41008.32 88888.00 2007-04-13 04:13:30.625 103 -31129.55 47730.07 43641.70 88888.00 2007-04-13 04:13:30.750 103 2172.82 -92497.43 -47105.78 88888.00 2007-04-13 04:13:30.875 103 12377.08 13.50 55418.22 88888.00 2007-04-13 04:13:31.000 103 -29491.15 51006.88 44285.12 88888.00 2007-04-13 04:13:31.125 103 -24575.95 49368.47 42646.72 88888.00 2007-04-13 04:13:31.250 103 -29491.15 47730.07 42646.72 88888.00 2007-04-13 04:13:31.375 103 -31129.55 49368.47 41008.32 88888.00 2007-04-13 04:13:31.500 103 -32767.95 47730.07 39369.93 88888.00 2007-04-13 04:13:31.625 103 -31129.55 47730.07 43654.50 88888.00 2007-04-13 04:13:31.750 103 2172.82 -92491.02 -48744.18 88888.00 2007-04-13 04:13:31.875 103 12377.10 13.57 55418.25 88888.00 2007-04-13 04:13:32.000 103 -27852.75 51006.88 42646.72 88888.00 2007-04-13 04:13:32.125 103 -29491.15 49368.47 42646.72 88888.00 2007-04-13 04:13:32.250 103 -32767.95 46091.68 42646.72 88888.00 2007-04-13 04:13:32.375 103 -36044.75 47730.07 42646.72 88888.00 2007-04-13 04:13:32.500 103 -36044.75 47730.07 44285.12 88888.00 2007-04-13 04:13:32.625 103 -32767.95 47730.07 45433.70 88888.00 2007-04-13 04:13:32.750 103 2172.82 -92484.62 -47105.80 88888.00 2007-04-13 04:13:32.875 103 12377.05 13.50 55418.22 88888.00 2007-04-13 04:13:33.000 103 -34406.35 51006.88 45923.53 88888.00 2007-04-13 04:13:33.125 103 -32767.95 47730.07 45923.53 88888.00 2007-04-13 04:13:33.250 103 -32767.95 47730.07 44285.12 88888.00 2007-04-13 04:13:33.375 103 -31129.55 49368.47 42646.72 88888.00 2007-04-13 04:13:33.500 103 -32767.95 51006.88 42646.72 88888.00 2007-04-13 04:13:33.625 103 -32767.95 49368.47 45452.90 88888.00 2007-04-13 04:13:33.750 103 2172.82 -92478.23 -47105.82 88888.00 2007-04-13 04:13:33.875 103 12377.10 13.55 55418.25 88888.00 2007-04-13 04:13:34.000 103 -36044.75 49368.47 41008.32 88888.00 2007-04-13 04:13:34.125 103 -32767.95 51006.88 41008.32 88888.00 2007-04-13 04:13:34.250 103 -37683.15 46091.68 39369.93 88888.00 2007-04-13 04:13:34.375 103 -36044.75 47730.07 41008.32 88888.00 2007-04-13 04:13:34.500 103 -32767.95 51006.88 44285.12 88888.00 2007-04-13 04:13:34.625 103 -31129.55 49368.47 45408.10 88888.00 2007-04-13 04:13:34.750 103 2172.82 -92471.82 -48744.28 88888.00 2007-04-13 04:13:34.875 103 12377.05 13.53 55418.28 88888.00 2007-04-13 04:13:35.000 103 -34406.35 52645.28 44285.12 88888.00 2007-04-13 04:13:35.125 103 -31129.55 49368.47 42646.72 88888.00 2007-04-13 04:13:35.250 103 -26214.35 49368.47 41008.32 88888.00 2007-04-13 04:13:35.375 103 -34406.35 47730.07 39369.93 88888.00 2007-04-13 04:13:35.500 103 -37683.15 44453.28 41008.32 88888.00 2007-04-13 04:13:35.625 103 -32767.95 47730.07 43526.50 88888.00 2007-04-13 04:13:35.750 103 2172.82 -92465.43 -47105.80 88888.00 2007-04-13 04:13:35.875 103 12377.08 13.55 55418.25 88888.00 2007-04-13 04:13:36.000 103 -36044.75 49368.47 44285.12 88888.00 2007-04-13 04:13:36.125 103 -32767.95 49368.47 44285.12 88888.00 2007-04-13 04:13:36.250 103 -32767.95 47730.07 44285.12 88888.00 2007-04-13 04:13:36.375 103 -32767.95 47730.07 44285.12 88888.00 2007-04-13 04:13:36.500 103 -32767.95 51006.88 45923.53 88888.00 2007-04-13 04:13:36.625 103 -32767.95 49368.47 46976.10 88888.00 2007-04-13 04:13:36.750 103 2172.82 -92459.02 -48744.25 88888.00 2007-04-13 04:13:36.875 103 12377.10 13.53 55418.28 88888.00 2007-04-13 04:13:37.000 103 -36044.75 49368.47 45923.53 88888.00 2007-04-13 04:13:37.125 103 -36044.75 51006.88 44285.12 88888.00 2007-04-13 04:13:37.250 103 -34406.35 47730.07 44285.12 88888.00 2007-04-13 04:13:37.375 103 -29491.15 49368.47 45923.53 88888.00 2007-04-13 04:13:37.500 103 -29491.15 49368.47 44285.12 88888.00 2007-04-13 04:13:37.625 103 -32767.95 51006.88 45350.50 88888.00 2007-04-13 04:13:37.750 103 2172.82 -92452.62 -48744.25 88888.00 2007-04-13 04:13:37.875 103 12377.05 13.57 55418.28 88888.00 2007-04-13 04:13:38.000 103 -39321.55 42814.88 44285.12 88888.00 2007-04-13 04:13:38.125 103 -39321.55 44453.28 44285.12 88888.00 2007-04-13 04:13:38.250 103 -37683.15 49368.47 44285.12 88888.00 2007-04-13 04:13:38.375 103 -29491.15 52645.28 45923.53 88888.00 2007-04-13 04:13:38.500 103 -27852.75 52645.28 44285.12 88888.00 2007-04-13 04:13:38.625 103 -29491.15 52645.28 45177.70 88888.00 2007-04-13 04:13:38.750 103 2172.82 -92446.23 -47105.82 88888.00 2007-04-13 04:13:38.875 103 12377.12 13.55 55418.25 88888.00 2007-04-13 04:13:39.000 103 -32767.95 52645.28 44285.12 88888.00 2007-04-13 04:13:39.125 103 -32767.95 52645.28 45923.53 88888.00 2007-04-13 04:13:39.250 103 -34406.35 52645.28 45923.53 88888.00 2007-04-13 04:13:39.375 103 -32767.95 54283.68 47561.93 88888.00 2007-04-13 04:13:39.500 103 -29491.15 52645.28 45923.53 88888.00 2007-04-13 04:13:39.625 103 -36044.75 51006.88 45196.90 88888.00 2007-04-13 04:13:39.750 103 2172.82 -92439.82 -48744.28 88888.00 2007-04-13 04:13:39.875 103 12377.00 13.55 55418.25 88888.00 2007-04-13 04:13:40.000 103 -32767.95 51006.88 45923.53 88888.00 2007-04-13 04:13:40.125 103 -29491.15 51006.88 44285.12 88888.00 2007-04-13 04:13:40.250 103 -29491.15 51006.88 45923.53 88888.00 2007-04-13 04:13:40.375 103 -27852.75 51006.88 44285.12 88888.00 2007-04-13 04:13:40.500 103 -27852.75 54283.68 44285.12 88888.00 2007-04-13 04:13:40.625 103 -29491.15 52645.28 43699.30 88888.00 2007-04-13 04:13:40.750 103 2172.82 -92433.43 -48744.25 88888.00 2007-04-13 04:13:40.875 103 12377.10 13.57 55418.22 88888.00 2007-04-13 04:13:41.000 103 -34406.35 46091.68 41008.32 88888.00 2007-04-13 04:13:41.125 103 -32767.95 46091.68 41008.32 88888.00 2007-04-13 04:13:41.250 103 -34406.35 51006.88 41008.32 88888.00 2007-04-13 04:13:41.375 103 -36044.75 51006.88 39369.93 88888.00 2007-04-13 04:13:41.500 103 -34406.35 49368.47 41008.32 88888.00 2007-04-13 04:13:41.625 103 -36044.75 51006.88 45324.90 88888.00 2007-04-13 04:13:41.750 103 2172.82 -92427.02 -48744.25 88888.00 2007-04-13 04:13:41.875 103 12377.00 13.55 55418.28 88888.00 2007-04-13 04:13:42.000 103 -36044.75 51006.88 42646.72 88888.00 2007-04-13 04:13:42.125 103 -39321.55 47730.07 41008.32 88888.00 2007-04-13 04:13:42.250 103 -40959.95 46091.68 41008.32 88888.00 2007-04-13 04:13:42.375 103 -40959.95 46091.68 41008.32 88888.00 2007-04-13 04:13:42.500 103 -42598.35 47730.07 42646.72 88888.00 2007-04-13 04:13:42.625 103 -42598.35 49368.47 45356.90 88888.00 2007-04-13 04:13:42.750 103 2172.82 -92420.62 -50382.65 88888.00 2007-04-13 04:13:42.875 103 12377.05 13.53 55418.28 88888.00 2007-04-13 04:13:43.000 103 -37683.15 46091.68 42646.72 88888.00 2007-04-13 04:13:43.125 103 -40959.95 44453.28 42646.72 88888.00 2007-04-13 04:13:43.250 103 -45875.15 46091.68 42646.72 88888.00 2007-04-13 04:13:43.375 103 -42598.35 49368.47 42646.72 88888.00 2007-04-13 04:13:43.500 103 -34406.35 51006.88 44285.12 88888.00 2007-04-13 04:13:43.625 103 -34406.35 51006.88 46918.50 88888.00 2007-04-13 04:13:43.750 103 2172.82 -92414.23 -47105.85 88888.00 2007-04-13 04:13:43.875 103 12377.02 13.57 55418.32 88888.00 2007-04-13 04:13:44.000 103 -44236.75 47730.07 44285.12 88888.00 2007-04-13 04:13:44.125 103 -44236.75 44453.28 42646.72 88888.00 2007-04-13 04:13:44.250 103 -47513.55 42814.88 42646.72 88888.00 2007-04-13 04:13:44.375 103 -42598.35 49368.47 44285.12 88888.00 2007-04-13 04:13:44.500 103 -37683.15 51006.88 45923.53 88888.00 2007-04-13 04:13:44.625 103 -36044.75 49368.47 45235.30 88888.00 2007-04-13 04:13:44.750 103 2172.82 -92407.82 -47105.80 88888.00 2007-04-13 04:13:44.875 103 12377.02 13.55 55418.30 88888.00 2007-04-13 04:13:45.000 103 -39321.55 46091.68 47561.93 88888.00 2007-04-13 04:13:45.125 103 -42598.35 47730.07 45923.53 88888.00 2007-04-13 04:13:45.250 103 -42598.35 44453.28 44285.12 88888.00 2007-04-13 04:13:45.375 103 -39321.55 47730.07 44285.12 88888.00 2007-04-13 04:13:45.500 103 -39321.55 47730.07 42646.72 88888.00 2007-04-13 04:13:45.625 103 -40959.95 46091.68 43660.90 88888.00 2007-04-13 04:13:45.750 103 2172.82 -92401.43 -47105.78 88888.00 2007-04-13 04:13:45.875 103 12377.00 13.55 55418.25 88888.00 2007-04-13 04:13:46.000 103 -39321.55 49368.47 47561.93 88888.00 2007-04-13 04:13:46.125 103 -40959.95 47730.07 45923.53 88888.00 2007-04-13 04:13:46.250 103 -37683.15 46091.68 44285.12 88888.00 2007-04-13 04:13:46.375 103 -39321.55 44453.28 42646.72 88888.00 2007-04-13 04:13:46.500 103 -40959.95 46091.68 42646.72 88888.00 2007-04-13 04:13:46.625 103 -40959.95 46091.68 45273.70 88888.00 2007-04-13 04:13:46.750 103 2172.82 -92395.02 -48744.25 88888.00 2007-04-13 04:13:46.875 103 12376.95 13.45 55418.25 88888.00 2007-04-13 04:13:47.000 103 -44236.75 42814.88 45923.53 88888.00 2007-04-13 04:13:47.125 103 -45875.15 44453.28 44285.12 88888.00 2007-04-13 04:13:47.250 103 -42598.35 44453.28 42646.72 88888.00 2007-04-13 04:13:47.375 103 -42598.35 46091.68 42646.72 88888.00 2007-04-13 04:13:47.500 103 -47513.55 44453.28 42646.72 88888.00 2007-04-13 04:13:47.625 103 -50790.35 42814.88 42060.90 88888.00 2007-04-13 04:13:47.750 103 2172.82 -92388.62 -50382.68 88888.00 2007-04-13 04:13:47.875 103 12376.92 13.47 55418.25 88888.00 2007-04-13 04:13:48.000 103 -47513.55 42814.88 44285.12 88888.00 2007-04-13 04:13:48.125 103 -44236.75 44453.28 44285.12 88888.00 2007-04-13 04:13:48.250 103 -44236.75 47730.07 44285.12 88888.00 2007-04-13 04:13:48.375 103 -40959.95 44453.28 45923.53 88888.00 2007-04-13 04:13:48.500 103 -40959.95 39538.07 45923.53 88888.00 2007-04-13 04:13:48.625 103 -44236.75 42814.88 43628.90 88888.00 2007-04-13 04:13:48.750 103 2172.82 -92382.23 -50382.65 88888.00 2007-04-13 04:13:48.875 103 12376.95 13.50 55418.25 88888.00 2007-04-13 04:13:49.000 103 -42598.35 44453.28 44285.12 88888.00 2007-04-13 04:13:49.125 103 -37683.15 44453.28 45923.53 88888.00 2007-04-13 04:13:49.250 103 -37683.15 46091.68 45923.53 88888.00 2007-04-13 04:13:49.375 103 -37683.15 47730.07 45923.53 88888.00 2007-04-13 04:13:49.500 103 -40959.95 42814.88 44285.12 88888.00 2007-04-13 04:13:49.625 103 -42598.35 41176.47 43699.30 88888.00 2007-04-13 04:13:49.750 103 2172.82 -92375.82 -47105.82 88888.00 2007-04-13 04:13:49.875 103 12376.88 13.43 55418.25 88888.00 2007-04-13 04:13:50.000 103 -47513.55 36261.28 42646.72 88888.00 2007-04-13 04:13:50.125 103 -42598.35 37899.68 42646.72 88888.00 2007-04-13 04:13:50.250 103 -39321.55 39538.07 44285.12 88888.00 2007-04-13 04:13:50.375 103 -44236.75 37899.68 42646.72 88888.00 2007-04-13 04:13:50.500 103 -49151.95 37899.68 42646.72 88888.00 2007-04-13 04:13:50.625 103 -52428.75 41176.47 45337.70 88888.00 2007-04-13 04:13:50.750 103 2172.82 -92369.43 -45467.43 88888.00 2007-04-13 04:13:50.875 103 12376.85 13.45 55418.28 88888.00 2007-04-13 04:13:51.000 103 -44236.75 41176.47 47561.93 88888.00 2007-04-13 04:13:51.125 103 -39321.55 42814.88 44285.12 88888.00 2007-04-13 04:13:51.250 103 -42598.35 42814.88 44285.12 88888.00 2007-04-13 04:13:51.375 103 -47513.55 37899.68 44285.12 88888.00 2007-04-13 04:13:51.500 103 -49151.95 36261.28 42646.72 88888.00 2007-04-13 04:13:51.625 103 -49151.95 39538.07 45331.30 88888.00 2007-04-13 04:13:51.750 103 2172.82 -92363.02 -47105.80 88888.00 2007-04-13 04:13:51.875 103 12376.85 13.40 55418.28 88888.00 2007-04-13 04:13:52.000 103 -49151.95 42814.88 45923.53 88888.00 2007-04-13 04:13:52.125 103 -45875.15 42814.88 45923.53 88888.00 2007-04-13 04:13:52.250 103 -50790.35 39538.07 45923.53 88888.00 2007-04-13 04:13:52.375 103 -50790.35 41176.47 45923.53 88888.00 2007-04-13 04:13:52.500 103 -54067.15 42814.88 44285.12 88888.00 2007-04-13 04:13:52.625 103 -54067.15 42814.88 45235.30 88888.00 2007-04-13 04:13:52.750 103 2172.82 -92356.62 -52020.95 88888.00 2007-04-13 04:13:52.875 103 12376.75 13.38 55418.25 88888.00 2007-04-13 04:13:53.000 103 -54067.15 39538.07 45923.53 88888.00 2007-04-13 04:13:53.125 103 -50790.35 41176.47 45923.53 88888.00 2007-04-13 04:13:53.250 103 -47513.55 44453.28 47561.93 88888.00 2007-04-13 04:13:53.375 103 -47513.55 44453.28 47561.93 88888.00 2007-04-13 04:13:53.500 103 -52428.75 39538.07 45923.53 88888.00 2007-04-13 04:13:53.625 103 -55705.55 37899.68 48486.50 88888.00 2007-04-13 04:13:53.750 103 2172.82 -92350.23 -48744.25 88888.00 2007-04-13 04:13:53.875 103 12376.83 13.40 55418.32 88888.00 2007-04-13 04:13:54.000 103 -57343.95 36261.28 45923.53 88888.00 2007-04-13 04:13:54.125 103 -55705.55 36261.28 45923.53 88888.00 2007-04-13 04:13:54.250 103 -52428.75 32984.47 42646.72 88888.00 2007-04-13 04:13:54.375 103 -50790.35 32984.47 44285.12 88888.00 2007-04-13 04:13:54.500 103 -52428.75 29707.67 42646.72 88888.00 2007-04-13 04:13:54.625 103 -55705.55 32984.47 43641.70 88888.00 2007-04-13 04:13:54.750 103 2172.82 -92343.82 -50382.65 88888.00 2007-04-13 04:13:54.875 103 12376.77 13.30 55418.22 88888.00 2007-04-13 04:13:55.000 103 -57343.95 31346.08 44285.12 88888.00 2007-04-13 04:13:55.125 103 -54067.15 32984.47 42646.72 88888.00 2007-04-13 04:13:55.250 103 -55705.55 34622.88 42646.72 88888.00 2007-04-13 04:13:55.375 103 -57343.95 34622.88 42646.72 88888.00 2007-04-13 04:13:55.500 103 -60620.75 32984.47 44285.12 88888.00 2007-04-13 04:13:55.625 103 -54067.15 34622.88 45241.70 88888.00 2007-04-13 04:13:55.750 103 2172.82 -92337.43 -48744.25 88888.00 2007-04-13 04:13:55.875 103 12376.80 13.32 55418.22 88888.00 2007-04-13 04:13:56.000 103 -55705.55 32984.47 47561.93 88888.00 2007-04-13 04:13:56.125 103 -58982.35 34622.88 45923.53 88888.00 2007-04-13 04:13:56.250 103 -62259.15 34622.88 44285.12 88888.00 2007-04-13 04:13:56.375 103 -58982.35 36261.28 44285.12 88888.00 2007-04-13 04:13:56.500 103 -55705.55 36261.28 44285.12 88888.00 2007-04-13 04:13:56.625 103 -55705.55 29707.67 43654.50 88888.00 2007-04-13 04:13:56.750 103 2172.82 -92331.02 -52021.00 88888.00 2007-04-13 04:13:56.875 103 12376.73 13.25 55418.25 88888.00 2007-04-13 04:13:57.000 103 -57343.95 36261.28 44285.12 88888.00 2007-04-13 04:13:57.125 103 -55705.55 36261.28 44285.12 88888.00 2007-04-13 04:13:57.250 103 -55705.55 29707.67 42646.72 88888.00 2007-04-13 04:13:57.375 103 -62259.15 31346.08 44285.12 88888.00 2007-04-13 04:13:57.500 103 -62259.15 28069.28 44285.12 88888.00 2007-04-13 04:13:57.625 103 -60620.75 28069.28 45164.90 88888.00 2007-04-13 04:13:57.750 103 2172.82 -92324.62 -50382.62 88888.00 2007-04-13 04:13:57.875 103 12376.73 13.25 55418.28 88888.00 2007-04-13 04:13:58.000 103 -55705.55 31346.08 45923.53 88888.00 2007-04-13 04:13:58.125 103 -52428.75 32984.47 44285.12 88888.00 2007-04-13 04:13:58.250 103 -54067.15 37899.68 45923.53 88888.00 2007-04-13 04:13:58.375 103 -52428.75 37899.68 45923.53 88888.00 2007-04-13 04:13:58.500 103 -55705.55 32984.47 44285.12 88888.00 2007-04-13 04:13:58.625 103 -54067.15 29707.67 45209.70 88888.00 2007-04-13 04:13:58.750 103 2172.82 -92318.23 -50382.65 88888.00 2007-04-13 04:13:58.875 103 12376.77 13.22 55418.25 88888.00 2007-04-13 04:13:59.000 103 -58982.35 31346.08 47561.93 88888.00 2007-04-13 04:13:59.125 103 -54067.15 34622.88 47561.93 88888.00 2007-04-13 04:13:59.250 103 -49151.95 34622.88 47561.93 88888.00 2007-04-13 04:13:59.375 103 -55705.55 32984.47 45923.53 88888.00 2007-04-13 04:13:59.500 103 -58982.35 29707.67 45923.53 88888.00 2007-04-13 04:13:59.625 103 -55705.55 29707.67 46944.10 88888.00 2007-04-13 04:13:59.750 103 2172.82 -92311.82 -50382.65 88888.00 2007-04-13 04:13:59.875 103 12376.73 13.25 55418.28 88888.00 2007-04-13 04:14:00.000 103 -63897.55 28069.28 45923.53 88888.00 2007-04-13 04:14:00.125 103 -62259.15 29707.67 44285.12 88888.00 2007-04-13 04:14:00.250 103 -62259.15 32984.47 47561.93 88888.00 2007-04-13 04:14:00.375 103 -57343.95 32984.47 47561.93 88888.00 2007-04-13 04:14:00.500 103 -54067.15 31346.08 45923.53 88888.00 2007-04-13 04:14:00.625 103 -55705.55 29707.67 45184.10 88888.00 2007-04-13 04:14:00.750 103 2172.82 -92305.43 -50382.65 88888.00 2007-04-13 04:14:00.875 103 12376.70 13.25 55418.25 88888.00 2007-04-13 04:14:01.000 103 -65535.95 26430.88 44285.12 88888.00 2007-04-13 04:14:01.125 103 -60620.75 28069.28 45923.53 88888.00 2007-04-13 04:14:01.250 103 -58982.35 32984.47 44285.12 88888.00 2007-04-13 04:14:01.375 103 -57343.95 32984.47 44285.12 88888.00 2007-04-13 04:14:01.500 103 -62259.15 29707.67 44285.12 88888.00 2007-04-13 04:14:01.625 103 -63897.55 29707.67 45184.10 88888.00 2007-04-13 04:14:01.750 103 2172.82 -92299.02 -45467.45 88888.00 2007-04-13 04:14:01.875 103 12376.70 13.25 55418.30 88888.00 2007-04-13 04:14:02.000 103 -63897.55 28069.28 45923.53 88888.00 2007-04-13 04:14:02.125 103 -62259.15 28069.28 45923.53 88888.00 2007-04-13 04:14:02.250 103 -58982.35 29707.67 45923.53 88888.00 2007-04-13 04:14:02.375 103 -58982.35 31346.08 45923.53 88888.00 2007-04-13 04:14:02.500 103 -58982.35 32984.47 49200.32 88888.00 2007-04-13 04:14:02.625 103 -62259.15 28069.28 46841.70 88888.00 2007-04-13 04:14:02.750 103 2172.82 -92292.62 -48744.22 88888.00 2007-04-13 04:14:02.875 103 12376.65 13.18 55418.28 88888.00 2007-04-13 04:14:03.000 103 -54067.15 29707.67 45923.53 88888.00 2007-04-13 04:14:03.125 103 -52428.75 24792.47 44285.12 88888.00 2007-04-13 04:14:03.250 103 -58982.35 24792.47 42646.72 88888.00 2007-04-13 04:14:03.375 103 -58982.35 26430.88 44285.12 88888.00 2007-04-13 04:14:03.500 103 -55705.55 26430.88 45923.53 88888.00 2007-04-13 04:14:03.625 103 -54067.15 26430.88 47040.10 88888.00 2007-04-13 04:14:03.750 103 2172.82 -92286.23 -47105.82 88888.00 2007-04-13 04:14:03.875 103 12376.83 13.20 55418.30 88888.00 2007-04-13 04:14:04.000 103 -60620.75 28069.28 44285.12 88888.00 2007-04-13 04:14:04.125 103 -62259.15 24792.47 42646.72 88888.00 2007-04-13 04:14:04.250 103 -62259.15 23154.08 44285.12 88888.00 2007-04-13 04:14:04.375 103 -58982.35 23154.08 44285.12 88888.00 2007-04-13 04:14:04.500 103 -57343.95 24792.47 44285.12 88888.00 2007-04-13 04:14:04.625 103 -57343.95 24792.47 47014.50 88888.00 2007-04-13 04:14:04.750 103 2172.82 -92279.82 -50382.60 88888.00 2007-04-13 04:14:04.875 103 12376.75 13.18 55418.30 88888.00 2007-04-13 04:14:05.000 103 -58982.35 23154.08 39369.93 88888.00 2007-04-13 04:14:05.125 103 -58982.35 21515.67 39369.93 88888.00 2007-04-13 04:14:05.250 103 -57343.95 23154.08 42646.72 88888.00 2007-04-13 04:14:05.375 103 -55705.55 23154.08 44285.12 88888.00 2007-04-13 04:14:05.500 103 -52428.75 23154.08 44285.12 88888.00 2007-04-13 04:14:05.625 103 -52428.75 23154.08 46848.10 88888.00 2007-04-13 04:14:05.750 103 2172.82 -92273.43 -47105.80 88888.00 2007-04-13 04:14:05.875 103 12376.77 13.15 55418.32 88888.00 2007-04-13 04:14:06.000 103 -57343.95 23154.08 47561.93 88888.00 2007-04-13 04:14:06.125 103 -55705.55 23154.08 45923.53 88888.00 2007-04-13 04:14:06.250 103 -57343.95 19877.28 47561.93 88888.00 2007-04-13 04:14:06.375 103 -58982.35 21515.67 45923.53 88888.00 2007-04-13 04:14:06.500 103 -57343.95 21515.67 45923.53 88888.00 2007-04-13 04:14:06.625 103 -55705.55 23154.08 45235.30 88888.00 2007-04-13 04:14:06.750 103 2172.82 -92267.02 -43829.05 88888.00 2007-04-13 04:14:06.875 103 12376.77 13.15 55418.30 88888.00 2007-04-13 04:14:07.000 103 -54067.15 21515.67 45923.53 88888.00 2007-04-13 04:14:07.125 103 -49151.95 24792.47 45923.53 88888.00 2007-04-13 04:14:07.250 103 -49151.95 24792.47 45923.53 88888.00 2007-04-13 04:14:07.375 103 -52428.75 21515.67 45923.53 88888.00 2007-04-13 04:14:07.500 103 -55705.55 21515.67 45923.53 88888.00 2007-04-13 04:14:07.625 103 -55705.55 23154.08 46816.10 88888.00 2007-04-13 04:14:07.750 103 2172.82 -92260.62 -50382.62 88888.00 2007-04-13 04:14:07.875 103 12376.77 13.10 55418.25 88888.00 2007-04-13 04:14:08.000 103 -50790.35 21515.67 45923.53 88888.00 2007-04-13 04:14:08.125 103 -55705.55 19877.28 41008.32 88888.00 2007-04-13 04:14:08.250 103 -58982.35 21515.67 41008.32 88888.00 2007-04-13 04:14:08.375 103 -55705.55 21515.67 44285.12 88888.00 2007-04-13 04:14:08.500 103 -55705.55 19877.28 45923.53 88888.00 2007-04-13 04:14:08.625 103 -57343.95 21515.67 46758.50 88888.00 2007-04-13 04:14:08.750 103 2172.82 -92254.23 -47105.82 88888.00 2007-04-13 04:14:08.875 103 12376.77 13.15 55418.30 88888.00 2007-04-13 04:14:09.000 103 -54067.15 21515.67 42646.72 88888.00 2007-04-13 04:14:09.125 103 -55705.55 16600.47 42646.72 88888.00 2007-04-13 04:14:09.250 103 -57343.95 16600.47 44285.12 88888.00 2007-04-13 04:14:09.375 103 -55705.55 19877.28 42646.72 88888.00 2007-04-13 04:14:09.500 103 -57343.95 19877.28 42646.72 88888.00 2007-04-13 04:14:09.625 103 -58982.35 18238.88 42080.10 88888.00 2007-04-13 04:14:09.750 103 2172.82 -92247.82 -48744.18 88888.00 2007-04-13 04:14:09.875 103 12376.70 13.07 55418.22 88888.00 2007-04-13 04:14:10.000 103 -60620.75 18238.88 45923.53 88888.00 2007-04-13 04:14:10.125 103 -57343.95 23154.08 44285.12 88888.00 2007-04-13 04:14:10.250 103 -57343.95 21515.67 41008.32 88888.00 2007-04-13 04:14:10.375 103 -50790.35 19877.28 41008.32 88888.00 2007-04-13 04:14:10.500 103 -45875.15 23154.08 41008.32 88888.00 2007-04-13 04:14:10.625 103 -50790.35 21515.67 42137.70 88888.00 2007-04-13 04:14:10.750 103 2172.82 -92241.43 -48744.25 88888.00 2007-04-13 04:14:10.875 103 12376.77 13.10 55418.22 88888.00 2007-04-13 04:14:11.000 103 -54067.15 18238.88 42646.72 88888.00 2007-04-13 04:14:11.125 103 -50790.35 19877.28 44285.12 88888.00 2007-04-13 04:14:11.250 103 -49151.95 18238.88 42646.72 88888.00 2007-04-13 04:14:11.375 103 -55705.55 16600.47 42646.72 88888.00 2007-04-13 04:14:11.500 103 -54067.15 19877.28 42646.72 88888.00 2007-04-13 04:14:11.625 103 -49151.95 19877.28 43494.50 88888.00 2007-04-13 04:14:11.750 103 2172.82 -92235.02 -48744.18 88888.00 2007-04-13 04:14:11.875 103 12376.83 13.00 55418.22 88888.00 2007-04-13 04:14:12.000 103 -47513.55 19877.28 42646.72 88888.00 2007-04-13 04:14:12.125 103 -45875.15 19877.28 42646.72 88888.00 2007-04-13 04:14:12.250 103 -49151.95 19877.28 41008.32 88888.00 2007-04-13 04:14:12.375 103 -49151.95 19877.28 42646.72 88888.00 2007-04-13 04:14:12.500 103 -47513.55 19877.28 44285.12 88888.00 2007-04-13 04:14:12.625 103 -47513.55 16600.47 45075.30 88888.00 2007-04-13 04:14:12.750 103 2172.82 -92228.62 -50382.62 88888.00 2007-04-13 04:14:12.875 103 12376.95 13.05 55418.25 88888.00 2007-04-13 04:14:13.000 103 -45875.15 18238.88 44285.12 88888.00 2007-04-13 04:14:13.125 103 -50790.35 16600.47 42646.72 88888.00 2007-04-13 04:14:13.250 103 -49151.95 16600.47 41008.32 88888.00 2007-04-13 04:14:13.375 103 -50790.35 16600.47 42646.72 88888.00 2007-04-13 04:14:13.500 103 -50790.35 16600.47 41008.32 88888.00 2007-04-13 04:14:13.625 103 -50790.35 19877.28 43494.50 88888.00 2007-04-13 04:14:13.750 103 2172.82 -92222.23 -52020.95 88888.00 2007-04-13 04:14:13.875 103 12376.92 13.10 55418.25 88888.00 2007-04-13 04:14:14.000 103 -42598.35 14962.08 44285.12 88888.00 2007-04-13 04:14:14.125 103 -44236.75 16600.47 42646.72 88888.00 2007-04-13 04:14:14.250 103 -42598.35 13323.67 41008.32 88888.00 2007-04-13 04:14:14.375 103 -45875.15 11685.27 41008.32 88888.00 2007-04-13 04:14:14.500 103 -45875.15 18238.88 39369.93 88888.00 2007-04-13 04:14:14.625 103 -40959.95 18238.88 41849.70 88888.00 2007-04-13 04:14:14.750 103 2172.82 -92215.82 -48744.25 88888.00 2007-04-13 04:14:14.875 103 12377.08 13.12 55418.25 88888.00 2007-04-13 04:14:15.000 103 -37683.15 18238.88 41008.32 88888.00 2007-04-13 04:14:15.125 103 -34406.35 21515.67 44285.12 88888.00 2007-04-13 04:14:15.250 103 -32767.95 19877.28 42646.72 88888.00 2007-04-13 04:14:15.375 103 -36044.75 16600.47 41008.32 88888.00 2007-04-13 04:14:15.500 103 -42598.35 18238.88 41008.32 88888.00 2007-04-13 04:14:15.625 103 -40959.95 18238.88 41875.30 88888.00 2007-04-13 04:14:15.750 103 2172.82 -92209.43 -47105.88 88888.00 2007-04-13 04:14:15.875 103 12377.08 13.07 55418.30 88888.00 2007-04-13 04:14:16.000 103 -36044.75 14962.08 41008.32 88888.00 2007-04-13 04:14:16.125 103 -37683.15 14962.08 42646.72 88888.00 2007-04-13 04:14:16.250 103 -47513.55 14962.08 39369.93 88888.00 2007-04-13 04:14:16.375 103 -45875.15 14962.08 39369.93 88888.00 2007-04-13 04:14:16.500 103 -39321.55 19877.28 42646.72 88888.00 2007-04-13 04:14:16.625 103 -44236.75 18238.88 41843.30 88888.00 2007-04-13 04:14:16.750 103 2172.82 -92203.02 -48744.25 88888.00 2007-04-13 04:14:16.875 103 12376.88 12.97 55418.15 88888.00 2007-04-13 04:14:17.000 103 -44236.75 16600.47 42646.72 88888.00 2007-04-13 04:14:17.125 103 -44236.75 16600.47 42646.72 88888.00 2007-04-13 04:14:17.250 103 -42598.35 18238.88 41008.32 88888.00 2007-04-13 04:14:17.375 103 -42598.35 18238.88 39369.93 88888.00 2007-04-13 04:14:17.500 103 -42598.35 16600.47 37731.53 88888.00 2007-04-13 04:14:17.625 103 -44236.75 14962.08 38547.30 88888.00 2007-04-13 04:14:17.750 103 2172.82 -92196.62 -47105.85 88888.00 2007-04-13 04:14:17.875 103 12376.92 13.03 55418.20 88888.00 2007-04-13 04:14:18.000 103 -32767.95 21515.67 39369.93 88888.00 2007-04-13 04:14:18.125 103 -29491.15 24792.47 37731.53 88888.00 2007-04-13 04:14:18.250 103 -37683.15 23154.08 37731.53 88888.00 2007-04-13 04:14:18.375 103 -40959.95 23154.08 37731.53 88888.00 2007-04-13 04:14:18.500 103 -39321.55 21515.67 37731.53 88888.00 2007-04-13 04:14:18.625 103 -37683.15 14962.08 36921.70 88888.00 2007-04-13 04:14:18.750 103 2172.82 -92190.23 -47105.82 88888.00 2007-04-13 04:14:18.875 103 12377.05 13.05 55418.15 88888.00 2007-04-13 04:14:19.000 103 -37683.15 19877.28 37731.53 88888.00 2007-04-13 04:14:19.125 103 -37683.15 23154.08 37731.53 88888.00 2007-04-13 04:14:19.250 103 -32767.95 21515.67 39369.93 88888.00 2007-04-13 04:14:19.375 103 -31129.55 21515.67 37731.53 88888.00 2007-04-13 04:14:19.500 103 -36044.75 24792.47 41008.32 88888.00 2007-04-13 04:14:19.625 103 -36044.75 23154.08 40236.90 88888.00 2007-04-13 04:14:19.750 103 2172.82 -92183.82 -52021.05 88888.00 2007-04-13 04:14:19.875 103 12377.08 13.10 55418.15 88888.00 2007-04-13 04:14:20.000 103 -36044.75 14962.08 36093.12 88888.00 2007-04-13 04:14:20.125 103 -36044.75 13323.67 34454.72 88888.00 2007-04-13 04:14:20.250 103 -37683.15 13323.67 36093.12 88888.00 2007-04-13 04:14:20.375 103 -37683.15 16600.47 39369.93 88888.00 2007-04-13 04:14:20.500 103 -39321.55 16600.47 39369.93 88888.00 2007-04-13 04:14:20.625 103 -36044.75 18238.88 41862.50 88888.00 2007-04-13 04:14:20.750 103 2172.82 -92177.43 -50382.62 88888.00 2007-04-13 04:14:20.875 103 12377.08 13.10 55418.20 88888.00 2007-04-13 04:14:21.000 103 -40959.95 16600.47 36093.12 88888.00 2007-04-13 04:14:21.125 103 -42598.35 19877.28 37731.53 88888.00 2007-04-13 04:14:21.250 103 -39321.55 21515.67 41008.32 88888.00 2007-04-13 04:14:21.375 103 -34406.35 19877.28 41008.32 88888.00 2007-04-13 04:14:21.500 103 -31129.55 19877.28 39369.93 88888.00 2007-04-13 04:14:21.625 103 -32767.95 21515.67 40230.50 88888.00 2007-04-13 04:14:21.750 103 2172.82 -92171.02 -48744.22 88888.00 2007-04-13 04:14:21.875 103 12377.02 13.12 55418.20 88888.00 2007-04-13 04:14:22.000 103 -34406.35 18238.88 37731.53 88888.00 2007-04-13 04:14:22.125 103 -39321.55 16600.47 36093.12 88888.00 2007-04-13 04:14:22.250 103 -42598.35 21515.67 37731.53 88888.00 2007-04-13 04:14:22.375 103 -37683.15 24792.47 37731.53 88888.00 2007-04-13 04:14:22.500 103 -32767.95 26430.88 36093.12 88888.00 2007-04-13 04:14:22.625 103 -29491.15 23154.08 38694.50 88888.00 2007-04-13 04:14:22.750 103 2172.82 -92164.62 -48744.20 88888.00 2007-04-13 04:14:22.875 103 12377.17 13.10 55418.15 88888.00 2007-04-13 04:14:23.000 103 -26214.35 16600.47 37731.53 88888.00 2007-04-13 04:14:23.125 103 -27852.75 16600.47 34454.72 88888.00 2007-04-13 04:14:23.250 103 -29491.15 18238.88 36093.12 88888.00 2007-04-13 04:14:23.375 103 -27852.75 19877.28 37731.53 88888.00 2007-04-13 04:14:23.500 103 -26214.35 18238.88 36093.12 88888.00 2007-04-13 04:14:23.625 103 -26214.35 19877.28 36928.10 88888.00 2007-04-13 04:14:23.750 103 2172.82 -92158.23 -50382.57 88888.00 2007-04-13 04:14:23.875 103 12377.23 13.15 55418.15 88888.00 2007-04-13 04:14:24.000 103 -27852.75 21515.67 36093.12 88888.00 2007-04-13 04:14:24.125 103 -24575.95 21515.67 36093.12 88888.00 2007-04-13 04:14:24.250 103 -26214.35 21515.67 37731.53 88888.00 2007-04-13 04:14:24.375 103 -24575.95 21515.67 36093.12 88888.00 2007-04-13 04:14:24.500 103 -24575.95 19877.28 36093.12 88888.00 2007-04-13 04:14:24.625 103 -26214.35 18238.88 35923.30 88888.00 2007-04-13 04:14:24.750 103 2172.82 -92151.82 -48744.28 88888.00 2007-04-13 04:14:24.875 103 12377.17 13.00 55418.12 88888.00 2007-04-13 04:14:25.000 103 -27852.75 19877.28 34454.72 88888.00 2007-04-13 04:14:25.125 103 -32767.95 18238.88 32816.32 88888.00 2007-04-13 04:14:25.250 103 -32767.95 14962.08 31177.92 88888.00 2007-04-13 04:14:25.375 103 -27852.75 14962.08 34454.72 88888.00 2007-04-13 04:14:25.500 103 -21299.15 21515.67 34454.72 88888.00 2007-04-13 04:14:25.625 103 -19660.75 23154.08 35859.30 88888.00 2007-04-13 04:14:25.750 103 2172.82 -92145.43 -48744.25 88888.00 2007-04-13 04:14:25.875 103 12377.23 13.10 55418.10 88888.00 2007-04-13 04:14:26.000 103 -22937.55 19877.28 32816.32 88888.00 2007-04-13 04:14:26.125 103 -24575.95 18238.88 31177.92 88888.00 2007-04-13 04:14:26.250 103 -22937.55 19877.28 32816.32 88888.00 2007-04-13 04:14:26.375 103 -21299.15 21515.67 32816.32 88888.00 2007-04-13 04:14:26.500 103 -24575.95 21515.67 32816.32 88888.00 2007-04-13 04:14:26.625 103 -27852.75 16600.47 34246.50 88888.00 2007-04-13 04:14:26.750 103 2172.82 -92139.02 -48744.20 88888.00 2007-04-13 04:14:26.875 103 12377.15 13.03 55418.07 88888.00 2007-04-13 04:14:27.000 103 -26214.35 16600.47 34454.72 88888.00 2007-04-13 04:14:27.125 103 -24575.95 16600.47 32816.32 88888.00 2007-04-13 04:14:27.250 103 -21299.15 21515.67 34454.72 88888.00 2007-04-13 04:14:27.375 103 -26214.35 21515.67 34454.72 88888.00 2007-04-13 04:14:27.500 103 -27852.75 21515.67 32816.32 88888.00 2007-04-13 04:14:27.625 103 -29491.15 18238.88 34329.70 88888.00 2007-04-13 04:14:27.750 103 2172.82 -92132.62 -50382.60 88888.00 2007-04-13 04:14:27.875 103 12377.17 13.07 55418.07 88888.00 2007-04-13 04:14:28.000 103 -31129.55 18238.88 32816.32 88888.00 2007-04-13 04:14:28.125 103 -32767.95 18238.88 29539.53 88888.00 2007-04-13 04:14:28.250 103 -31129.55 19877.28 31177.92 88888.00 2007-04-13 04:14:28.375 103 -29491.15 19877.28 29539.53 88888.00 2007-04-13 04:14:28.500 103 -29491.15 14962.08 27901.12 88888.00 2007-04-13 04:14:28.625 103 -26214.35 18238.88 34278.50 88888.00 2007-04-13 04:14:28.750 103 2172.82 -92126.23 -50382.62 88888.00 2007-04-13 04:14:28.875 103 12377.17 13.07 55418.07 88888.00 2007-04-13 04:14:29.000 103 -26214.35 18238.88 32816.32 88888.00 2007-04-13 04:14:29.125 103 -18022.35 19877.28 32816.32 88888.00 2007-04-13 04:14:29.250 103 -18022.35 23154.08 32816.32 88888.00 2007-04-13 04:14:29.375 103 -21299.15 23154.08 31177.92 88888.00 2007-04-13 04:14:29.500 103 -19660.75 23154.08 32816.32 88888.00 2007-04-13 04:14:29.625 103 -19660.75 24792.47 34374.50 88888.00 2007-04-13 04:14:29.750 103 2172.82 -92119.82 -48744.25 88888.00 2007-04-13 04:14:29.875 103 12377.25 13.15 55418.07 88888.00 2007-04-13 04:14:30.000 103 -22937.55 18238.88 32816.32 88888.00 2007-04-13 04:14:30.125 103 -24575.95 19877.28 31177.92 88888.00 2007-04-13 04:14:30.250 103 -26214.35 18238.88 31177.92 88888.00 2007-04-13 04:14:30.375 103 -26214.35 18238.88 31177.92 88888.00 2007-04-13 04:14:30.500 103 -26214.35 23154.08 32816.32 88888.00 2007-04-13 04:14:30.625 103 -19660.75 23154.08 32716.90 88888.00 2007-04-13 04:14:30.750 103 2172.82 -92113.43 -50382.68 88888.00 2007-04-13 04:14:30.875 103 12377.33 13.10 55418.10 88888.00 2007-04-13 04:14:31.000 103 -19660.75 26430.88 34454.72 88888.00 2007-04-13 04:14:31.125 103 -22937.55 23154.08 32816.32 88888.00 2007-04-13 04:14:31.250 103 -21299.15 21515.67 31177.92 88888.00 2007-04-13 04:14:31.375 103 -19660.75 23154.08 31177.92 88888.00 2007-04-13 04:14:31.500 103 -18022.35 23154.08 31177.92 88888.00 2007-04-13 04:14:31.625 103 -21299.15 18238.88 30944.10 88888.00 2007-04-13 04:14:31.750 103 2172.82 -92107.02 -47105.82 88888.00 2007-04-13 04:14:31.875 103 12377.25 13.10 55418.05 88888.00 2007-04-13 04:14:32.000 103 -31129.55 18238.88 32816.32 88888.00 2007-04-13 04:14:32.125 103 -27852.75 16600.47 32816.32 88888.00 2007-04-13 04:14:32.250 103 -24575.95 18238.88 32816.32 88888.00 2007-04-13 04:14:32.375 103 -24575.95 23154.08 29539.53 88888.00 2007-04-13 04:14:32.500 103 -24575.95 26430.88 29539.53 88888.00 2007-04-13 04:14:32.625 103 -26214.35 26430.88 34329.70 88888.00 2007-04-13 04:14:32.750 103 2172.82 -92100.62 -50382.65 88888.00 2007-04-13 04:14:32.875 103 12377.20 13.18 55418.10 88888.00 2007-04-13 04:14:33.000 103 -22937.55 21515.67 32816.32 88888.00 2007-04-13 04:14:33.125 103 -22937.55 21515.67 32816.32 88888.00 2007-04-13 04:14:33.250 103 -27852.75 23154.08 31177.92 88888.00 2007-04-13 04:14:33.375 103 -31129.55 19877.28 32816.32 88888.00 2007-04-13 04:14:33.500 103 -27852.75 23154.08 31177.92 88888.00 2007-04-13 04:14:33.625 103 -29491.15 24792.47 32704.10 88888.00 2007-04-13 04:14:33.750 103 2172.82 -92094.23 -48744.25 88888.00 2007-04-13 04:14:33.875 103 12377.25 13.18 55418.07 88888.00 2007-04-13 04:14:34.000 103 -31129.55 23154.08 31177.92 88888.00 2007-04-13 04:14:34.125 103 -31129.55 19877.28 29539.53 88888.00 2007-04-13 04:14:34.250 103 -29491.15 21515.67 29539.53 88888.00 2007-04-13 04:14:34.375 103 -22937.55 28069.28 32816.32 88888.00 2007-04-13 04:14:34.500 103 -18022.35 24792.47 29539.53 88888.00 2007-04-13 04:14:34.625 103 -14745.55 26430.88 32659.30 88888.00 2007-04-13 04:14:34.750 103 2172.82 -92087.82 -48744.22 88888.00 2007-04-13 04:14:34.875 103 12377.35 13.20 55418.07 88888.00 2007-04-13 04:14:35.000 103 -22937.55 24792.47 29539.53 88888.00 2007-04-13 04:14:35.125 103 -18022.35 23154.08 31177.92 88888.00 2007-04-13 04:14:35.250 103 -18022.35 23154.08 29539.53 88888.00 2007-04-13 04:14:35.375 103 -21299.15 21515.67 31177.92 88888.00 2007-04-13 04:14:35.500 103 -19660.75 21515.67 29539.53 88888.00 2007-04-13 04:14:35.625 103 -22937.55 21515.67 29382.50 88888.00 2007-04-13 04:14:35.750 103 2172.82 -92081.43 -52021.00 88888.00 2007-04-13 04:14:35.875 103 12377.23 13.15 55418.03 88888.00 2007-04-13 04:14:36.000 103 -19660.75 24792.47 29539.53 88888.00 2007-04-13 04:14:36.125 103 -16383.95 28069.28 29539.53 88888.00 2007-04-13 04:14:36.250 103 -19660.75 29707.67 27901.12 88888.00 2007-04-13 04:14:36.375 103 -22937.55 26430.88 27901.12 88888.00 2007-04-13 04:14:36.500 103 -27852.75 23154.08 29539.53 88888.00 2007-04-13 04:14:36.625 103 -26214.35 24792.47 32755.30 88888.00 2007-04-13 04:14:36.750 103 2172.82 -92075.02 -48744.30 88888.00 2007-04-13 04:14:36.875 103 12377.17 13.15 55418.07 88888.00 2007-04-13 04:14:37.000 103 -19660.75 26430.88 29539.53 88888.00 2007-04-13 04:14:37.125 103 -22937.55 28069.28 29539.53 88888.00 2007-04-13 04:14:37.250 103 -26214.35 28069.28 29539.53 88888.00 2007-04-13 04:14:37.375 103 -22937.55 28069.28 29539.53 88888.00 2007-04-13 04:14:37.500 103 -19660.75 28069.28 31177.92 88888.00 2007-04-13 04:14:37.625 103 -22937.55 21515.67 29433.70 88888.00 2007-04-13 04:14:37.750 103 2172.82 -92068.62 -52021.03 88888.00 2007-04-13 04:14:37.875 103 12377.20 13.10 55417.97 88888.00 2007-04-13 04:14:38.000 103 -18022.35 26430.88 29539.53 88888.00 2007-04-13 04:14:38.125 103 -18022.35 29707.67 29539.53 88888.00 2007-04-13 04:14:38.250 103 -18022.35 28069.28 31177.92 88888.00 2007-04-13 04:14:38.375 103 -19660.75 28069.28 27901.12 88888.00 2007-04-13 04:14:38.500 103 -19660.75 26430.88 27901.12 88888.00 2007-04-13 04:14:38.625 103 -14745.55 28069.28 30988.90 88888.00 2007-04-13 04:14:38.750 103 2172.82 -92062.23 -52021.00 88888.00 2007-04-13 04:14:38.875 103 12377.48 13.25 55418.07 88888.00 2007-04-13 04:14:39.000 103 -13107.15 24792.47 26262.72 88888.00 2007-04-13 04:14:39.125 103 -14745.55 24792.47 29539.53 88888.00 2007-04-13 04:14:39.250 103 -18022.35 24792.47 27901.12 88888.00 2007-04-13 04:14:39.375 103 -21299.15 23154.08 29539.53 88888.00 2007-04-13 04:14:39.500 103 -18022.35 21515.67 27901.12 88888.00 2007-04-13 04:14:39.625 103 -16383.95 26430.88 29382.50 88888.00 2007-04-13 04:14:39.750 103 2172.82 -92055.82 -53659.45 88888.00 2007-04-13 04:14:39.875 103 12377.38 13.20 55418.03 88888.00 2007-04-13 04:14:40.000 103 -16383.95 23154.08 29539.53 88888.00 2007-04-13 04:14:40.125 103 -14745.55 19877.28 26262.72 88888.00 2007-04-13 04:14:40.250 103 -14745.55 19877.28 26262.72 88888.00 2007-04-13 04:14:40.375 103 -16383.95 21515.67 26262.72 88888.00 2007-04-13 04:14:40.500 103 -14745.55 23154.08 27901.12 88888.00 2007-04-13 04:14:40.625 103 -14745.55 21515.67 30790.50 88888.00 2007-04-13 04:14:40.750 103 2172.82 -92049.43 -45467.43 88888.00 2007-04-13 04:14:40.875 103 12377.38 13.12 55418.05 88888.00 2007-04-13 04:14:41.000 103 -26214.35 26430.88 29539.53 88888.00 2007-04-13 04:14:41.125 103 -16383.95 26430.88 29539.53 88888.00 2007-04-13 04:14:41.250 103 -18022.35 21515.67 27901.12 88888.00 2007-04-13 04:14:41.375 103 -18022.35 24792.47 27901.12 88888.00 2007-04-13 04:14:41.500 103 -14745.55 28069.28 27901.12 88888.00 2007-04-13 04:14:41.625 103 -19660.75 23154.08 29401.70 88888.00 2007-04-13 04:14:41.750 103 2172.82 -92043.02 -48744.10 88888.00 2007-04-13 04:14:41.875 103 12377.30 13.10 55418.05 88888.00 2007-04-13 04:14:42.000 103 -13107.15 23154.08 29539.53 88888.00 2007-04-13 04:14:42.125 103 -14745.55 23154.08 26262.72 88888.00 2007-04-13 04:14:42.250 103 -14745.55 23154.08 24624.33 88888.00 2007-04-13 04:14:42.375 103 -18022.35 26430.88 27901.12 88888.00 2007-04-13 04:14:42.500 103 -16383.95 28069.28 29539.53 88888.00 2007-04-13 04:14:42.625 103 -18022.35 24792.47 31040.10 88888.00 2007-04-13 04:14:42.750 103 2172.82 -92036.62 -52021.05 88888.00 2007-04-13 04:14:42.875 103 12377.42 13.15 55418.03 88888.00 2007-04-13 04:14:43.000 103 -16383.95 23154.08 31177.92 88888.00 2007-04-13 04:14:43.125 103 -13107.15 26430.88 31177.92 88888.00 2007-04-13 04:14:43.250 103 -13107.15 21515.67 29539.53 88888.00 2007-04-13 04:14:43.375 103 -13107.15 19877.28 29539.53 88888.00 2007-04-13 04:14:43.500 103 -14745.55 19877.28 27901.12 88888.00 2007-04-13 04:14:43.625 103 -14745.55 23154.08 31052.90 88888.00 2007-04-13 04:14:43.750 103 2172.82 -92030.23 -52021.03 88888.00 2007-04-13 04:14:43.875 103 12377.38 13.12 55418.03 88888.00 2007-04-13 04:14:44.000 103 -18022.35 28069.28 32816.32 88888.00 2007-04-13 04:14:44.125 103 -14745.55 29707.67 31177.92 88888.00 2007-04-13 04:14:44.250 103 -11468.75 21515.67 27901.12 88888.00 2007-04-13 04:14:44.375 103 -9830.35 21515.67 27901.12 88888.00 2007-04-13 04:14:44.500 103 -9830.35 24792.47 29539.53 88888.00 2007-04-13 04:14:44.625 103 -13107.15 19877.28 30976.10 88888.00 2007-04-13 04:14:44.750 103 2172.82 -92023.82 -47105.85 88888.00 2007-04-13 04:14:44.875 103 12377.38 13.10 55418.05 88888.00 2007-04-13 04:14:45.000 103 -19660.75 21515.67 27901.12 88888.00 2007-04-13 04:14:45.125 103 -19660.75 23154.08 27901.12 88888.00 2007-04-13 04:14:45.250 103 -18022.35 21515.67 27901.12 88888.00 2007-04-13 04:14:45.375 103 -14745.55 23154.08 29539.53 88888.00 2007-04-13 04:14:45.500 103 -18022.35 28069.28 29539.53 88888.00 2007-04-13 04:14:45.625 103 -18022.35 24792.47 29395.30 88888.00 2007-04-13 04:14:45.750 103 2172.82 -92017.43 -50382.62 88888.00 2007-04-13 04:14:45.875 103 12377.35 13.12 55418.00 88888.00 2007-04-13 04:14:46.000 103 -14745.55 24792.47 29539.53 88888.00 2007-04-13 04:14:46.125 103 -13107.15 26430.88 29539.53 88888.00 2007-04-13 04:14:46.250 103 -16383.95 28069.28 32816.32 88888.00 2007-04-13 04:14:46.375 103 -19660.75 23154.08 29539.53 88888.00 2007-04-13 04:14:46.500 103 -21299.15 23154.08 29539.53 88888.00 2007-04-13 04:14:46.625 103 -18022.35 24792.47 30931.30 88888.00 2007-04-13 04:14:46.750 103 2172.82 -92011.02 -50382.62 88888.00 2007-04-13 04:14:46.875 103 12377.40 13.18 55418.05 88888.00 2007-04-13 04:14:47.000 103 -16383.95 18238.88 27901.12 88888.00 2007-04-13 04:14:47.125 103 -19660.75 18238.88 27901.12 88888.00 2007-04-13 04:14:47.250 103 -16383.95 16600.47 26262.72 88888.00 2007-04-13 04:14:47.375 103 -11468.75 18238.88 26262.72 88888.00 2007-04-13 04:14:47.500 103 -11468.75 24792.47 27901.12 88888.00 2007-04-13 04:14:47.625 103 -11468.75 26430.88 31116.90 88888.00 2007-04-13 04:14:47.750 103 2172.82 -92004.62 -45467.43 88888.00 2007-04-13 04:14:47.875 103 12377.42 13.15 55418.05 88888.00 2007-04-13 04:14:48.000 103 -18022.35 23154.08 26262.72 88888.00 2007-04-13 04:14:48.125 103 -14745.55 24792.47 26262.72 88888.00 2007-04-13 04:14:48.250 103 -9830.35 23154.08 27901.12 88888.00 2007-04-13 04:14:48.375 103 -3276.75 23154.08 27901.12 88888.00 2007-04-13 04:14:48.500 103 -3276.75 24792.47 29539.53 88888.00 2007-04-13 04:14:48.625 103 -8191.95 23154.08 30988.90 88888.00 2007-04-13 04:14:48.750 103 2172.82 -91998.23 -48744.20 88888.00 2007-04-13 04:14:48.875 103 12377.40 13.07 55418.03 88888.00 2007-04-13 04:14:49.000 103 -16383.95 18238.88 27901.12 88888.00 2007-04-13 04:14:49.125 103 -13107.15 18238.88 26262.72 88888.00 2007-04-13 04:14:49.250 103 -13107.15 19877.28 27901.12 88888.00 2007-04-13 04:14:49.375 103 -14745.55 21515.67 27901.12 88888.00 2007-04-13 04:14:49.500 103 -14745.55 23154.08 29539.53 88888.00 2007-04-13 04:14:49.625 103 -14745.55 21515.67 30944.10 88888.00 2007-04-13 04:14:49.750 103 2172.82 -91991.82 -50382.62 88888.00 2007-04-13 04:14:49.875 103 12377.35 13.10 55418.03 88888.00 2007-04-13 04:14:50.000 103 -16383.95 24792.47 27901.12 88888.00 2007-04-13 04:14:50.125 103 -13107.15 24792.47 27901.12 88888.00 2007-04-13 04:14:50.250 103 -18022.35 21515.67 27901.12 88888.00 2007-04-13 04:14:50.375 103 -19660.75 19877.28 27901.12 88888.00 2007-04-13 04:14:50.500 103 -21299.15 19877.28 26262.72 88888.00 2007-04-13 04:14:50.625 103 -21299.15 19877.28 29376.10 88888.00 2007-04-13 04:14:50.750 103 2172.82 -91985.43 -52021.00 88888.00 2007-04-13 04:14:50.875 103 12377.40 13.12 55418.00 88888.00 2007-04-13 04:14:51.000 103 -19660.75 18238.88 27901.12 88888.00 2007-04-13 04:14:51.125 103 -18022.35 21515.67 26262.72 88888.00 2007-04-13 04:14:51.250 103 -21299.15 23154.08 27901.12 88888.00 2007-04-13 04:14:51.375 103 -19660.75 23154.08 27901.12 88888.00 2007-04-13 04:14:51.500 103 -14745.55 19877.28 29539.53 88888.00 2007-04-13 04:14:51.625 103 -14745.55 16600.47 27673.70 88888.00 2007-04-13 04:14:51.750 103 2172.82 -91979.02 -50382.65 88888.00 2007-04-13 04:14:51.875 103 12377.38 13.07 55418.00 88888.00 2007-04-13 04:14:52.000 103 -13107.15 18238.88 26262.72 88888.00 2007-04-13 04:14:52.125 103 -9830.35 23154.08 27901.12 88888.00 2007-04-13 04:14:52.250 103 -8191.95 23154.08 29539.53 88888.00 2007-04-13 04:14:52.375 103 -4915.15 23154.08 27901.12 88888.00 2007-04-13 04:14:52.500 103 -9830.35 19877.28 26262.72 88888.00 2007-04-13 04:14:52.625 103 -9830.35 21515.67 29408.10 88888.00 2007-04-13 04:14:52.750 103 2172.82 -91972.62 -50382.68 88888.00 2007-04-13 04:14:52.875 103 12377.52 13.18 55418.07 88888.00 2007-04-13 04:14:53.000 103 -3276.75 21515.67 29539.53 88888.00 2007-04-13 04:14:53.125 103 -3276.75 21515.67 27901.15 88888.00 2007-04-13 04:14:53.250 103 0.05 21515.67 27901.15 88888.00 2007-04-13 04:14:53.375 103 1638.45 18238.88 27901.12 88888.00 2007-04-13 04:14:53.500 103 -1638.35 18238.88 24624.33 88888.00 2007-04-13 04:14:53.625 103 -8191.95 18238.88 26041.70 88888.00 2007-04-13 04:14:53.750 103 2172.82 -91966.23 -52021.05 88888.00 2007-04-13 04:14:53.875 103 12377.50 13.12 55418.03 88888.00 2007-04-13 04:14:54.000 103 -14745.55 21515.67 26262.72 88888.00 2007-04-13 04:14:54.125 103 -14745.55 19877.28 24624.33 88888.00 2007-04-13 04:14:54.250 103 -9830.35 21515.67 26262.72 88888.00 2007-04-13 04:14:54.375 103 -11468.75 18238.88 26262.72 88888.00 2007-04-13 04:14:54.500 103 -13107.15 19877.28 26262.72 88888.00 2007-04-13 04:14:54.625 103 -14745.55 28069.28 32640.10 88888.00 2007-04-13 04:14:54.750 103 2172.82 -91959.82 -48744.20 88888.00 2007-04-13 04:14:54.875 103 12377.38 13.12 55418.05 88888.00 2007-04-13 04:14:55.000 103 -16383.95 19877.28 27901.12 88888.00 2007-04-13 04:14:55.125 103 -16383.95 18238.88 26262.72 88888.00 2007-04-13 04:14:55.250 103 -19660.75 16600.47 26262.72 88888.00 2007-04-13 04:14:55.375 103 -16383.95 18238.88 29539.53 88888.00 2007-04-13 04:14:55.500 103 -9830.35 19877.28 29539.53 88888.00 2007-04-13 04:14:55.625 103 -9830.35 21515.67 29356.90 88888.00 2007-04-13 04:14:55.750 103 2172.82 -91953.43 -48744.25 88888.00 2007-04-13 04:14:55.875 103 12377.42 13.10 55418.03 88888.00 2007-04-13 04:14:56.000 103 -6553.55 23154.08 29539.53 88888.00 2007-04-13 04:14:56.125 103 -6553.55 23154.08 26262.72 88888.00 2007-04-13 04:14:56.250 103 -9830.35 21515.67 26262.72 88888.00 2007-04-13 04:14:56.375 103 -9830.35 16600.47 26262.72 88888.00 2007-04-13 04:14:56.500 103 -4915.15 21515.67 26262.72 88888.00 2007-04-13 04:14:56.625 103 -8191.95 19877.28 25830.50 88888.00 2007-04-13 04:14:56.750 103 2172.82 -91947.02 -48744.20 88888.00 2007-04-13 04:14:56.875 103 12377.42 13.07 55417.95 88888.00 2007-04-13 04:14:57.000 103 -13107.15 18238.88 22985.92 88888.00 2007-04-13 04:14:57.125 103 -16383.95 18238.88 22985.92 88888.00 2007-04-13 04:14:57.250 103 -18022.35 19877.28 26262.72 88888.00 2007-04-13 04:14:57.375 103 -16383.95 21515.67 27901.12 88888.00 2007-04-13 04:14:57.500 103 -9830.35 18238.88 26262.72 88888.00 2007-04-13 04:14:57.625 103 -3276.75 19877.28 25830.50 88888.00 2007-04-13 04:14:57.750 103 2172.82 -91940.62 -50382.65 88888.00 2007-04-13 04:14:57.875 103 12377.60 13.12 55418.00 88888.00 2007-04-13 04:14:58.000 103 0.05 21515.67 27901.12 88888.00 2007-04-13 04:14:58.125 103 -6553.55 21515.67 26262.72 88888.00 2007-04-13 04:14:58.250 103 -11468.75 23154.08 24624.33 88888.00 2007-04-13 04:14:58.375 103 -14745.55 21515.67 24624.33 88888.00 2007-04-13 04:14:58.500 103 -9830.35 21515.67 26262.72 88888.00 2007-04-13 04:14:58.625 103 -3276.75 21515.67 26515.30 88888.00 2007-04-13 04:14:58.750 103 2172.82 -91934.23 -48744.30 88888.00 2007-04-13 04:14:58.875 103 12377.52 13.10 55418.00 88888.00 2007-04-13 04:14:59.000 103 -6553.55 23154.08 26262.72 88888.00 2007-04-13 04:14:59.125 103 -8191.95 26430.88 26262.72 88888.00 2007-04-13 04:14:59.250 103 -13107.15 24792.47 27901.12 88888.00 2007-04-13 04:14:59.375 103 -13107.15 26430.88 26262.72 88888.00 2007-04-13 04:14:59.500 103 -11468.75 23154.08 26262.72 88888.00 2007-04-13 04:14:59.625 103 -14745.55 21515.67 25913.70 88888.00 2007-04-13 04:14:59.750 103 2172.82 -91927.82 -55297.82 88888.00 2007-04-13 04:14:59.875 103 12377.48 13.22 55418.00 88888.00 2007-04-13 04:15:00.000 103 -13107.15 18238.88 21347.53 88888.00 2007-04-13 04:15:00.125 103 -11468.75 18238.88 21347.53 88888.00 2007-04-13 04:15:00.250 103 -13107.15 21515.67 22985.92 88888.00 2007-04-13 04:15:00.375 103 -8191.95 24792.47 24624.33 88888.00 2007-04-13 04:15:00.500 103 -8191.95 26430.88 24624.33 88888.00 2007-04-13 04:15:00.625 103 -11468.75 23154.08 26195.30 88888.00 2007-04-13 04:15:00.750 103 2172.82 -91921.43 -52021.05 88888.00 2007-04-13 04:15:00.875 103 12377.45 13.18 55417.95 88888.00 2007-04-13 04:15:01.000 103 -4915.15 28069.28 29539.53 88888.00 2007-04-13 04:15:01.125 103 -3276.75 26430.88 26262.72 88888.00 2007-04-13 04:15:01.250 103 -8191.95 24792.47 24624.33 88888.00 2007-04-13 04:15:01.375 103 -4915.15 24792.47 22985.95 88888.00 2007-04-13 04:15:01.500 103 0.05 28069.28 26262.75 88888.00 2007-04-13 04:15:01.625 103 0.05 26430.88 25843.30 88888.00 2007-04-13 04:15:01.750 103 2172.82 -91915.02 -48744.18 88888.00 2007-04-13 04:15:01.875 103 12377.58 13.22 55417.97 88888.00 2007-04-13 04:15:02.000 103 -3276.75 24792.47 26262.72 88888.00 2007-04-13 04:15:02.125 103 -3276.75 28069.28 27901.15 88888.00 2007-04-13 04:15:02.250 103 1638.45 26430.88 27901.15 88888.00 2007-04-13 04:15:02.375 103 0.05 23154.08 27901.12 88888.00 2007-04-13 04:15:02.500 103 -4915.15 21515.67 24624.33 88888.00 2007-04-13 04:15:02.625 103 -8191.95 24792.47 27513.70 88888.00 2007-04-13 04:15:02.750 103 2172.82 -91908.62 -47105.85 88888.00 2007-04-13 04:15:02.875 103 12377.52 13.18 55418.03 88888.00 2007-04-13 04:15:03.000 103 -4915.15 23154.08 26262.72 88888.00 2007-04-13 04:15:03.125 103 -1638.35 23154.08 26262.72 88888.00 2007-04-13 04:15:03.250 103 -8191.95 21515.67 26262.72 88888.00 2007-04-13 04:15:03.375 103 -8191.95 23154.08 24624.33 88888.00 2007-04-13 04:15:03.500 103 -1638.35 24792.47 26262.72 88888.00 2007-04-13 04:15:03.625 103 -3276.75 23154.08 25990.50 88888.00 2007-04-13 04:15:03.750 103 2172.82 -91902.23 -50382.60 88888.00 2007-04-13 04:15:03.875 103 12377.52 13.18 55417.97 88888.00 2007-04-13 04:15:04.000 103 -4915.15 21515.67 24624.33 88888.00 2007-04-13 04:15:04.125 103 -3276.75 21515.67 24624.33 88888.00 2007-04-13 04:15:04.250 103 -6553.55 19877.28 26262.72 88888.00 2007-04-13 04:15:04.375 103 -6553.55 21515.67 27901.12 88888.00 2007-04-13 04:15:04.500 103 -4915.15 24792.47 27901.12 88888.00 2007-04-13 04:15:04.625 103 -6553.55 23154.08 29280.10 88888.00 2007-04-13 04:15:04.750 103 2172.82 -91895.82 -47105.82 88888.00 2007-04-13 04:15:04.875 103 12377.60 13.20 55418.03 88888.00 2007-04-13 04:15:05.000 103 -1638.35 28069.28 27901.15 88888.00 2007-04-13 04:15:05.125 103 0.05 31346.08 29539.53 88888.00 2007-04-13 04:15:05.250 103 -1638.35 28069.28 27901.12 88888.00 2007-04-13 04:15:05.375 103 -1638.35 26430.88 24624.33 88888.00 2007-04-13 04:15:05.500 103 -1638.35 24792.47 26262.72 88888.00 2007-04-13 04:15:05.625 103 -3276.75 21515.67 24870.50 88888.00 2007-04-13 04:15:05.750 103 2172.82 -91889.43 -48744.32 88888.00 2007-04-13 04:15:05.875 103 12377.62 13.22 55417.97 88888.00 2007-04-13 04:15:06.000 103 3276.85 26430.88 27901.15 88888.00 2007-04-13 04:15:06.125 103 0.05 23154.08 24624.33 88888.00 2007-04-13 04:15:06.250 103 -1638.35 19877.28 24624.33 88888.00 2007-04-13 04:15:06.375 103 -3276.75 23154.08 24624.33 88888.00 2007-04-13 04:15:06.500 103 -1638.35 23154.08 24624.35 88888.00 2007-04-13 04:15:06.625 103 0.05 21515.67 24889.70 88888.00 2007-04-13 04:15:06.750 103 2172.82 -91883.02 -50382.62 88888.00 2007-04-13 04:15:06.875 103 12377.60 13.18 55417.97 88888.00 2007-04-13 04:15:07.000 103 -1638.35 26430.88 24624.33 88888.00 2007-04-13 04:15:07.125 103 -4915.15 24792.47 24624.35 88888.00 2007-04-13 04:15:07.250 103 3276.85 28069.28 26262.75 88888.00 2007-04-13 04:15:07.375 103 8192.05 29707.67 29539.55 88888.00 2007-04-13 04:15:07.500 103 8192.05 26430.88 26262.75 88888.00 2007-04-13 04:15:07.625 103 4915.25 19877.28 25900.90 88888.00 2007-04-13 04:15:07.750 103 2172.82 -91876.62 -48744.22 88888.00 2007-04-13 04:15:07.875 103 12377.58 13.12 55417.97 88888.00 2007-04-13 04:15:08.000 103 1638.45 21515.67 26262.75 88888.00 2007-04-13 04:15:08.125 103 4915.25 19877.28 24624.35 88888.00 2007-04-13 04:15:08.250 103 0.05 21515.67 22985.95 88888.00 2007-04-13 04:15:08.375 103 1638.45 26430.88 24624.35 88888.00 2007-04-13 04:15:08.500 103 3276.85 23154.08 24624.35 88888.00 2007-04-13 04:15:08.625 103 0.05 21515.67 25932.90 88888.00 2007-04-13 04:15:08.750 103 2172.82 -91870.23 -47105.88 88888.00 2007-04-13 04:15:08.875 103 12377.62 13.12 55417.95 88888.00 2007-04-13 04:15:09.000 103 9830.45 26430.88 26262.75 88888.00 2007-04-13 04:15:09.125 103 3276.85 23154.08 27901.15 88888.00 2007-04-13 04:15:09.250 103 1638.45 21515.67 24624.35 88888.00 2007-04-13 04:15:09.375 103 3276.85 24792.47 24624.35 88888.00 2007-04-13 04:15:09.500 103 1638.45 24792.47 24624.35 88888.00 2007-04-13 04:15:09.625 103 1638.45 26430.88 25939.30 88888.00 2007-04-13 04:15:09.750 103 2172.82 -91863.82 -48744.25 88888.00 2007-04-13 04:15:09.875 103 12377.67 13.18 55417.93 88888.00 2007-04-13 04:15:10.000 103 4915.25 18238.88 22985.95 88888.00 2007-04-13 04:15:10.125 103 9830.45 21515.67 22985.95 88888.00 2007-04-13 04:15:10.250 103 8192.05 23154.08 22985.95 88888.00 2007-04-13 04:15:10.375 103 8192.05 23154.08 22985.95 88888.00 2007-04-13 04:15:10.500 103 8192.05 23154.08 22985.95 88888.00 2007-04-13 04:15:10.625 103 4915.25 23154.08 22662.50 88888.00 2007-04-13 04:15:10.750 103 2172.82 -91857.43 -48744.20 88888.00 2007-04-13 04:15:10.875 103 12377.70 13.15 55417.97 88888.00 2007-04-13 04:15:11.000 103 6553.65 28069.28 21347.55 88888.00 2007-04-13 04:15:11.125 103 11468.85 31346.08 22985.95 88888.00 2007-04-13 04:15:11.250 103 9830.45 26430.88 22985.95 88888.00 2007-04-13 04:15:11.375 103 6553.65 23154.08 21347.55 88888.00 2007-04-13 04:15:11.500 103 1638.45 23154.08 21347.55 88888.00 2007-04-13 04:15:11.625 103 4915.25 26430.88 24320.10 88888.00 2007-04-13 04:15:11.750 103 2172.82 -91851.02 -52021.07 88888.00 2007-04-13 04:15:11.875 103 12377.73 13.22 55417.95 88888.00 2007-04-13 04:15:12.000 103 6553.65 19877.28 21347.55 88888.00 2007-04-13 04:15:12.125 103 9830.45 24792.47 22985.95 88888.00 2007-04-13 04:15:12.250 103 9830.45 24792.47 22985.95 88888.00 2007-04-13 04:15:12.375 103 4915.25 26430.88 22985.95 88888.00 2007-04-13 04:15:12.500 103 4915.25 24792.47 26262.75 88888.00 2007-04-13 04:15:12.625 103 6553.65 24792.47 25952.10 88888.00 2007-04-13 04:15:12.750 103 2172.82 -91844.62 -50382.62 88888.00 2007-04-13 04:15:12.875 103 12377.70 13.15 55417.95 88888.00 2007-04-13 04:15:13.000 103 3276.85 24792.47 24624.35 88888.00 2007-04-13 04:15:13.125 103 0.05 23154.08 22985.92 88888.00 2007-04-13 04:15:13.250 103 -3276.75 19877.28 22985.95 88888.00 2007-04-13 04:15:13.375 103 0.05 19877.28 22985.95 88888.00 2007-04-13 04:15:13.500 103 3276.85 23154.08 22985.95 88888.00 2007-04-13 04:15:13.625 103 6553.65 23154.08 26496.10 88888.00 2007-04-13 04:15:13.750 103 2172.82 -91838.23 -47105.78 88888.00 2007-04-13 04:15:13.875 103 12377.70 13.12 55417.97 88888.00 2007-04-13 04:15:14.000 103 6553.65 23154.08 22985.95 88888.00 2007-04-13 04:15:14.125 103 8192.05 24792.47 22985.95 88888.00 2007-04-13 04:15:14.250 103 13107.25 28069.28 26262.75 88888.00 2007-04-13 04:15:14.375 103 16384.05 26430.88 24624.35 88888.00 2007-04-13 04:15:14.500 103 22937.65 28069.28 26262.75 88888.00 2007-04-13 04:15:14.625 103 16384.05 28069.28 25804.90 88888.00 2007-04-13 04:15:14.750 103 2172.82 -91831.82 -50382.68 88888.00 2007-04-13 04:15:14.875 103 12377.77 13.22 55417.95 88888.00 2007-04-13 04:15:15.000 103 9830.45 28069.28 24624.35 88888.00 2007-04-13 04:15:15.125 103 11468.85 26430.88 24624.35 88888.00 2007-04-13 04:15:15.250 103 11468.85 26430.88 22985.95 88888.00 2007-04-13 04:15:15.375 103 9830.45 26430.88 22985.95 88888.00 2007-04-13 04:15:15.500 103 14745.65 26430.88 26262.75 88888.00 2007-04-13 04:15:15.625 103 19660.85 29707.67 27526.50 88888.00 2007-04-13 04:15:15.750 103 2172.82 -91825.43 -48744.22 88888.00 2007-04-13 04:15:15.875 103 12377.88 13.22 55417.97 88888.00 2007-04-13 04:15:16.000 103 3276.85 24792.47 26262.75 88888.00 2007-04-13 04:15:16.125 103 1638.45 26430.88 24624.35 88888.00 2007-04-13 04:15:16.250 103 0.05 21515.67 24624.35 88888.00 2007-04-13 04:15:16.375 103 3276.85 23154.08 21347.55 88888.00 2007-04-13 04:15:16.500 103 3276.85 26430.88 21347.55 88888.00 2007-04-13 04:15:16.625 103 3276.85 23154.08 24345.70 88888.00 2007-04-13 04:15:16.750 103 2172.82 -91819.02 -48744.28 88888.00 2007-04-13 04:15:16.875 103 12377.65 13.15 55417.95 88888.00 2007-04-13 04:15:17.000 103 -1638.35 19877.28 22985.95 88888.00 2007-04-13 04:15:17.125 103 1638.45 19877.28 22985.95 88888.00 2007-04-13 04:15:17.250 103 6553.65 23154.08 21347.55 88888.00 2007-04-13 04:15:17.375 103 11468.85 23154.08 22985.95 88888.00 2007-04-13 04:15:17.500 103 14745.65 24792.47 24624.35 88888.00 2007-04-13 04:15:17.625 103 13107.25 21515.67 24902.50 88888.00 2007-04-13 04:15:17.750 103 2172.82 -91812.62 -48744.25 88888.00 2007-04-13 04:15:17.875 103 12377.75 13.10 55417.93 88888.00 2007-04-13 04:15:18.000 103 8192.05 23154.08 22985.95 88888.00 2007-04-13 04:15:18.125 103 11468.85 19877.28 22985.95 88888.00 2007-04-13 04:15:18.250 103 11468.85 19877.28 22985.95 88888.00 2007-04-13 04:15:18.375 103 11468.85 23154.08 22985.95 88888.00 2007-04-13 04:15:18.500 103 16384.05 28069.28 24624.35 88888.00 2007-04-13 04:15:18.625 103 18022.45 26430.88 24243.30 88888.00 2007-04-13 04:15:18.750 103 2172.82 -91806.23 -50382.62 88888.00 2007-04-13 04:15:18.875 103 12377.90 13.15 55417.95 88888.00 2007-04-13 04:15:19.000 103 13107.25 23154.08 24624.35 88888.00 2007-04-13 04:15:19.125 103 13107.25 19877.28 22985.95 88888.00 2007-04-13 04:15:19.250 103 13107.25 16600.47 24624.35 88888.00 2007-04-13 04:15:19.375 103 16384.05 16600.47 22985.95 88888.00 2007-04-13 04:15:19.500 103 14745.65 21515.67 22985.95 88888.00 2007-04-13 04:15:19.625 103 9830.45 21515.67 24204.90 88888.00 2007-04-13 04:15:19.750 103 2172.82 -91799.82 -50382.68 88888.00 2007-04-13 04:15:19.875 103 12377.83 13.07 55417.95 88888.00 2007-04-13 04:15:20.000 103 18022.45 18238.88 26262.75 88888.00 2007-04-13 04:15:20.125 103 16384.05 19877.28 24624.35 88888.00 2007-04-13 04:15:20.250 103 13107.25 19877.28 24624.35 88888.00 2007-04-13 04:15:20.375 103 14745.65 21515.67 26262.75 88888.00 2007-04-13 04:15:20.500 103 19660.85 23154.08 27901.15 88888.00 2007-04-13 04:15:20.625 103 22937.65 21515.67 27609.70 88888.00 2007-04-13 04:15:20.750 103 2172.82 -91793.43 -48744.25 88888.00 2007-04-13 04:15:20.875 103 12377.95 13.10 55418.00 88888.00 2007-04-13 04:15:21.000 103 19660.85 18238.88 24624.35 88888.00 2007-04-13 04:15:21.125 103 22937.65 19877.28 24624.35 88888.00 2007-04-13 04:15:21.250 103 14745.65 18238.88 22985.95 88888.00 2007-04-13 04:15:21.375 103 18022.45 21515.67 24624.35 88888.00 2007-04-13 04:15:21.500 103 14745.65 19877.28 22985.95 88888.00 2007-04-13 04:15:21.625 103 14745.65 18238.88 24172.90 88888.00 2007-04-13 04:15:21.750 103 2172.82 -91787.02 -47105.82 88888.00 2007-04-13 04:15:21.875 103 12377.77 13.03 55417.93 88888.00 2007-04-13 04:15:22.000 103 16384.05 21515.67 27901.15 88888.00 2007-04-13 04:15:22.125 103 14745.65 23154.08 26262.75 88888.00 2007-04-13 04:15:22.250 103 9830.45 23154.08 26262.75 88888.00 2007-04-13 04:15:22.375 103 11468.85 21515.67 24624.35 88888.00 2007-04-13 04:15:22.500 103 9830.45 23154.08 26262.75 88888.00 2007-04-13 04:15:22.625 103 11468.85 21515.67 25881.70 88888.00 2007-04-13 04:15:22.750 103 2172.82 -91780.62 -50382.65 88888.00 2007-04-13 04:15:22.875 103 12377.77 13.10 55417.95 88888.00 2007-04-13 04:15:23.000 103 21299.25 16600.47 22985.95 88888.00 2007-04-13 04:15:23.125 103 19660.85 16600.47 22985.95 88888.00 2007-04-13 04:15:23.250 103 16384.05 18238.88 22985.95 88888.00 2007-04-13 04:15:23.375 103 16384.05 18238.88 21347.55 88888.00 2007-04-13 04:15:23.500 103 18022.45 16600.47 21347.55 88888.00 2007-04-13 04:15:23.625 103 19660.85 18238.88 24249.70 88888.00 2007-04-13 04:15:23.750 103 2172.82 -91774.23 -50382.57 88888.00 2007-04-13 04:15:23.875 103 12377.90 13.10 55418.00 88888.00 2007-04-13 04:15:24.000 103 16384.05 19877.28 24624.35 88888.00 2007-04-13 04:15:24.125 103 19660.85 19877.28 24624.35 88888.00 2007-04-13 04:15:24.250 103 19660.85 16600.47 26262.75 88888.00 2007-04-13 04:15:24.375 103 16384.05 18238.88 24624.35 88888.00 2007-04-13 04:15:24.500 103 14745.65 18238.88 24624.35 88888.00 2007-04-13 04:15:24.625 103 16384.05 19877.28 24275.30 88888.00 2007-04-13 04:15:24.750 103 2172.82 -91767.82 -48744.22 88888.00 2007-04-13 04:15:24.875 103 12377.92 13.05 55417.95 88888.00 2007-04-13 04:15:25.000 103 18022.45 16600.47 22985.95 88888.00 2007-04-13 04:15:25.125 103 24576.05 21515.67 24624.35 88888.00 2007-04-13 04:15:25.250 103 29491.25 24792.47 24624.35 88888.00 2007-04-13 04:15:25.375 103 26214.45 18238.88 24624.35 88888.00 2007-04-13 04:15:25.500 103 24576.05 19877.28 24624.35 88888.00 2007-04-13 04:15:25.625 103 22937.65 18238.88 27616.10 88888.00 2007-04-13 04:15:25.750 103 2172.82 -91761.43 -47105.82 88888.00 2007-04-13 04:15:25.875 103 12378.00 13.05 55417.97 88888.00 2007-04-13 04:15:26.000 103 24576.05 14962.08 22985.95 88888.00 2007-04-13 04:15:26.125 103 22937.65 18238.88 22985.95 88888.00 2007-04-13 04:15:26.250 103 26214.45 18238.88 26262.75 88888.00 2007-04-13 04:15:26.375 103 27852.85 13323.67 26262.75 88888.00 2007-04-13 04:15:26.500 103 26214.45 11685.27 24624.35 88888.00 2007-04-13 04:15:26.625 103 27852.85 19877.28 27545.70 88888.00 2007-04-13 04:15:26.750 103 2172.82 -91755.02 -48744.28 88888.00 2007-04-13 04:15:26.875 103 12377.98 13.10 55417.97 88888.00 2007-04-13 04:15:27.000 103 19660.85 16600.47 22985.95 88888.00 2007-04-13 04:15:27.125 103 16384.05 13323.67 22985.95 88888.00 2007-04-13 04:15:27.250 103 16384.05 14962.08 22985.95 88888.00 2007-04-13 04:15:27.375 103 18022.45 16600.47 24624.35 88888.00 2007-04-13 04:15:27.500 103 26214.45 18238.88 24624.35 88888.00 2007-04-13 04:15:27.625 103 29491.25 16600.47 24172.90 88888.00 2007-04-13 04:15:27.750 103 2172.82 -93387.02 -50382.65 88888.00 2007-04-13 04:15:27.875 103 12378.00 13.05 55418.00 88888.00 2007-04-13 04:15:28.000 103 24576.05 16600.47 26262.75 88888.00 2007-04-13 04:15:28.125 103 26214.45 18238.88 27901.15 88888.00 2007-04-13 04:15:28.250 103 22937.65 16600.47 26262.75 88888.00 2007-04-13 04:15:28.375 103 24576.05 16600.47 26262.75 88888.00 2007-04-13 04:15:28.500 103 24576.05 14962.08 22985.95 88888.00 2007-04-13 04:15:28.625 103 21299.25 11685.27 24921.70 88888.00 2007-04-13 04:15:28.750 103 2172.82 -93380.62 -48744.22 88888.00 2007-04-13 04:15:28.875 103 12377.90 13.00 55417.95 88888.00 2007-04-13 04:15:29.000 103 21299.25 14962.08 24624.35 88888.00 2007-04-13 04:15:29.125 103 26214.45 16600.47 24624.35 88888.00 2007-04-13 04:15:29.250 103 27852.85 14962.08 22985.95 88888.00 2007-04-13 04:15:29.375 103 26214.45 14962.08 24624.35 88888.00 2007-04-13 04:15:29.500 103 24576.05 13323.67 22985.95 88888.00 2007-04-13 04:15:29.625 103 21299.25 13323.67 23180.90 88888.00 2007-04-13 04:15:29.750 103 2172.82 -93374.23 -50382.65 88888.00 2007-04-13 04:15:29.875 103 12377.85 13.05 55417.95 88888.00 2007-04-13 04:15:30.000 103 16384.05 10046.88 21347.55 88888.00 2007-04-13 04:15:30.125 103 19660.85 13323.67 24624.35 88888.00 2007-04-13 04:15:30.250 103 22937.65 16600.47 24624.35 88888.00 2007-04-13 04:15:30.375 103 26214.45 18238.88 24624.35 88888.00 2007-04-13 04:15:30.500 103 27852.85 19877.28 24624.35 88888.00 2007-04-13 04:15:30.625 103 26214.45 18238.88 23200.10 88888.00 2007-04-13 04:15:30.750 103 2172.82 -93367.82 -47105.85 88888.00 2007-04-13 04:15:30.875 103 12378.02 13.05 55417.95 88888.00 2007-04-13 04:15:31.000 103 31129.65 23154.08 26262.75 88888.00 2007-04-13 04:15:31.125 103 27852.85 23154.08 26262.75 88888.00 2007-04-13 04:15:31.250 103 24576.05 19877.28 22985.95 88888.00 2007-04-13 04:15:31.375 103 26214.45 23154.08 22985.95 88888.00 2007-04-13 04:15:31.500 103 27852.85 19877.28 22985.95 88888.00 2007-04-13 04:15:31.625 103 27852.85 19877.28 24819.30 88888.00 2007-04-13 04:15:31.750 103 2172.82 -93361.43 -48744.25 88888.00 2007-04-13 04:15:31.875 103 12377.98 13.05 55417.97 88888.00 2007-04-13 04:15:32.000 103 24576.05 14962.08 26262.75 88888.00 2007-04-13 04:15:32.125 103 22937.65 16600.47 26262.75 88888.00 2007-04-13 04:15:32.250 103 21299.25 18238.88 26262.75 88888.00 2007-04-13 04:15:32.375 103 19660.85 21515.67 22985.95 88888.00 2007-04-13 04:15:32.500 103 21299.25 18238.88 22985.95 88888.00 2007-04-13 04:15:32.625 103 21299.25 14962.08 23315.30 88888.00 2007-04-13 04:15:32.750 103 2172.82 -93355.02 -52020.97 88888.00 2007-04-13 04:15:32.875 103 12377.92 13.03 55417.93 88888.00 2007-04-13 04:15:33.000 103 18022.45 11685.27 22985.95 88888.00 2007-04-13 04:15:33.125 103 18022.45 13323.67 24624.35 88888.00 2007-04-13 04:15:33.250 103 21299.25 14962.08 24624.35 88888.00 2007-04-13 04:15:33.375 103 22937.65 14962.08 26262.75 88888.00 2007-04-13 04:15:33.500 103 22937.65 16600.47 24624.35 88888.00 2007-04-13 04:15:33.625 103 18022.45 13323.67 23187.30 88888.00 2007-04-13 04:15:33.750 103 2172.82 -93348.62 -47105.85 88888.00 2007-04-13 04:15:33.875 103 12377.88 13.00 55417.97 88888.00 2007-04-13 04:15:34.000 103 16384.05 13323.67 24624.35 88888.00 2007-04-13 04:15:34.125 103 19660.85 14962.08 22985.95 88888.00 2007-04-13 04:15:34.250 103 24576.05 14962.08 24624.35 88888.00 2007-04-13 04:15:34.375 103 22937.65 16600.47 24624.35 88888.00 2007-04-13 04:15:34.500 103 19660.85 13323.67 24624.35 88888.00 2007-04-13 04:15:34.625 103 14745.65 13323.67 26572.90 88888.00 2007-04-13 04:15:34.750 103 2172.82 -93342.23 -48744.22 88888.00 2007-04-13 04:15:34.875 103 12377.85 13.00 55417.97 88888.00 2007-04-13 04:15:35.000 103 22937.65 21515.67 26262.75 88888.00 2007-04-13 04:15:35.125 103 26214.45 18238.88 24624.35 88888.00 2007-04-13 04:15:35.250 103 24576.05 14962.08 24624.35 88888.00 2007-04-13 04:15:35.375 103 22937.65 14962.08 24624.35 88888.00 2007-04-13 04:15:35.500 103 21299.25 14962.08 26262.75 88888.00 2007-04-13 04:15:35.625 103 21299.25 13323.67 24793.70 88888.00 2007-04-13 04:15:35.750 103 2172.82 -93335.82 -50382.62 88888.00 2007-04-13 04:15:35.875 103 12377.95 13.00 55417.97 88888.00 2007-04-13 04:15:36.000 103 19660.85 14962.08 26262.75 88888.00 2007-04-13 04:15:36.125 103 21299.25 13323.67 24624.35 88888.00 2007-04-13 04:15:36.250 103 19660.85 11685.27 26262.75 88888.00 2007-04-13 04:15:36.375 103 19660.85 11685.27 26262.75 88888.00 2007-04-13 04:15:36.500 103 14745.65 10046.88 27901.15 88888.00 2007-04-13 04:15:36.625 103 11468.85 11685.27 24793.70 88888.00 2007-04-13 04:15:36.750 103 2172.82 -93329.43 -48744.28 88888.00 2007-04-13 04:15:36.875 103 12377.77 13.00 55417.95 88888.00 2007-04-13 04:15:37.000 103 16384.05 14962.08 26262.75 88888.00 2007-04-13 04:15:37.125 103 19660.85 14962.08 24624.35 88888.00 2007-04-13 04:15:37.250 103 21299.25 14962.08 26262.75 88888.00 2007-04-13 04:15:37.375 103 19660.85 21515.67 26262.75 88888.00 2007-04-13 04:15:37.500 103 16384.05 23154.08 24624.35 88888.00 2007-04-13 04:15:37.625 103 19660.85 18238.88 26419.30 88888.00 2007-04-13 04:15:37.750 103 2172.82 -93323.02 -52021.03 88888.00 2007-04-13 04:15:37.875 103 12377.92 13.05 55417.97 88888.00 2007-04-13 04:15:38.000 103 16384.05 18238.88 26262.75 88888.00 2007-04-13 04:15:38.125 103 21299.25 19877.28 27901.15 88888.00 2007-04-13 04:15:38.250 103 22937.65 16600.47 27901.15 88888.00 2007-04-13 04:15:38.375 103 21299.25 18238.88 26262.75 88888.00 2007-04-13 04:15:38.500 103 22937.65 16600.47 29539.55 88888.00 2007-04-13 04:15:38.625 103 26214.45 16600.47 26528.10 88888.00 2007-04-13 04:15:38.750 103 2172.82 -93316.62 -50382.60 88888.00 2007-04-13 04:15:38.875 103 12378.02 13.03 55417.97 88888.00 2007-04-13 04:15:39.000 103 19660.85 14962.08 27901.15 88888.00 2007-04-13 04:15:39.125 103 21299.25 14962.08 27901.15 88888.00 2007-04-13 04:15:39.250 103 18022.45 14962.08 27901.15 88888.00 2007-04-13 04:15:39.375 103 21299.25 16600.47 27901.15 88888.00 2007-04-13 04:15:39.500 103 21299.25 14962.08 27901.15 88888.00 2007-04-13 04:15:39.625 103 24576.05 13323.67 29721.70 88888.00 2007-04-13 04:15:39.750 103 2172.82 -93310.23 -50382.57 88888.00 2007-04-13 04:15:39.875 103 12377.92 13.03 55418.03 88888.00 2007-04-13 04:15:40.000 103 19660.85 14962.08 26262.75 88888.00 2007-04-13 04:15:40.125 103 22937.65 13323.67 26262.75 88888.00 2007-04-13 04:15:40.250 103 21299.25 14962.08 26262.75 88888.00 2007-04-13 04:15:40.375 103 21299.25 16600.47 27901.15 88888.00 2007-04-13 04:15:40.500 103 18022.45 14962.08 26262.75 88888.00 2007-04-13 04:15:40.625 103 18022.45 14962.08 26592.10 88888.00 2007-04-13 04:15:40.750 103 2172.82 -93303.82 -50382.57 88888.00 2007-04-13 04:15:40.875 103 12377.90 13.00 55418.00 88888.00 2007-04-13 04:15:41.000 103 21299.25 14962.08 27901.15 88888.00 2007-04-13 04:15:41.125 103 18022.45 13323.67 27901.15 88888.00 2007-04-13 04:15:41.250 103 21299.25 16600.47 31177.95 88888.00 2007-04-13 04:15:41.375 103 27852.85 18238.88 29539.55 88888.00 2007-04-13 04:15:41.500 103 27852.85 18238.88 29539.55 88888.00 2007-04-13 04:15:41.625 103 31129.65 21515.67 29740.90 88888.00 2007-04-13 04:15:41.750 103 2172.82 -93297.43 -50382.65 88888.00 2007-04-13 04:15:41.875 103 12378.02 13.12 55418.03 88888.00 2007-04-13 04:15:42.000 103 18022.45 13323.67 27901.15 88888.00 2007-04-13 04:15:42.125 103 18022.45 13323.67 27901.15 88888.00 2007-04-13 04:15:42.250 103 21299.25 14962.08 27901.15 88888.00 2007-04-13 04:15:42.375 103 22937.65 13323.67 26262.75 88888.00 2007-04-13 04:15:42.500 103 19660.85 14962.08 26262.75 88888.00 2007-04-13 04:15:42.625 103 16384.05 16600.47 29843.30 88888.00 2007-04-13 04:15:42.750 103 2172.82 -93291.02 -45467.43 88888.00 2007-04-13 04:15:42.875 103 12377.90 13.07 55418.05 88888.00 2007-04-13 04:15:43.000 103 18022.45 16600.47 27901.15 88888.00 2007-04-13 04:15:43.125 103 19660.85 14962.08 29539.55 88888.00 2007-04-13 04:15:43.250 103 21299.25 16600.47 27901.15 88888.00 2007-04-13 04:15:43.375 103 18022.45 16600.47 29539.55 88888.00 2007-04-13 04:15:43.500 103 18022.45 16600.47 31177.95 88888.00 2007-04-13 04:15:43.625 103 21299.25 19877.28 29817.70 88888.00 2007-04-13 04:15:43.750 103 2172.82 -93284.62 -52021.05 88888.00 2007-04-13 04:15:43.875 103 12377.90 13.07 55418.00 88888.00 2007-04-13 04:15:44.000 103 16384.05 13323.67 27901.15 88888.00 2007-04-13 04:15:44.125 103 14745.65 13323.67 26262.75 88888.00 2007-04-13 04:15:44.250 103 16384.05 13323.67 26262.75 88888.00 2007-04-13 04:15:44.375 103 14745.65 14962.08 29539.55 88888.00 2007-04-13 04:15:44.500 103 13107.25 11685.27 27901.15 88888.00 2007-04-13 04:15:44.625 103 13107.25 11685.27 29785.70 88888.00 2007-04-13 04:15:44.750 103 2172.82 -93278.23 -47105.90 88888.00 2007-04-13 04:15:44.875 103 12377.83 13.03 55418.07 88888.00 2007-04-13 04:15:45.000 103 11468.85 13323.67 29539.55 88888.00 2007-04-13 04:15:45.125 103 13107.25 11685.27 26262.75 88888.00 2007-04-13 04:15:45.250 103 19660.85 11685.27 26262.75 88888.00 2007-04-13 04:15:45.375 103 21299.25 14962.08 26262.75 88888.00 2007-04-13 04:15:45.500 103 16384.05 14962.08 26262.75 88888.00 2007-04-13 04:15:45.625 103 13107.25 14962.08 24934.50 88888.00 2007-04-13 04:15:45.750 103 2172.82 -93271.82 -50382.60 88888.00 2007-04-13 04:15:45.875 103 12377.85 13.00 55417.97 88888.00 2007-04-13 04:15:46.000 103 18022.45 11685.27 22985.95 88888.00 2007-04-13 04:15:46.125 103 16384.05 11685.27 22985.95 88888.00 2007-04-13 04:15:46.250 103 11468.85 11685.27 26262.75 88888.00 2007-04-13 04:15:46.375 103 16384.05 13323.67 27901.15 88888.00 2007-04-13 04:15:46.500 103 18022.45 14962.08 26262.75 88888.00 2007-04-13 04:15:46.625 103 18022.45 13323.67 26611.30 88888.00 2007-04-13 04:15:46.750 103 2172.82 -93265.43 -47105.78 88888.00 2007-04-13 04:15:46.875 103 12377.92 13.00 55418.00 88888.00 2007-04-13 04:15:47.000 103 19660.85 11685.27 27901.15 88888.00 2007-04-13 04:15:47.125 103 18022.45 10046.88 27901.15 88888.00 2007-04-13 04:15:47.250 103 18022.45 13323.67 27901.15 88888.00 2007-04-13 04:15:47.375 103 18022.45 14962.08 27901.15 88888.00 2007-04-13 04:15:47.500 103 18022.45 11685.27 27901.15 88888.00 2007-04-13 04:15:47.625 103 13107.25 11685.27 28070.50 88888.00 2007-04-13 04:15:47.750 103 2172.82 -93259.02 -48744.22 88888.00 2007-04-13 04:15:47.875 103 12377.83 12.97 55418.03 88888.00 2007-04-13 04:15:48.000 103 13107.25 10046.88 29539.55 88888.00 2007-04-13 04:15:48.125 103 13107.25 11685.27 27901.15 88888.00 2007-04-13 04:15:48.250 103 8192.05 11685.27 27901.15 88888.00 2007-04-13 04:15:48.375 103 8192.05 11685.27 27901.15 88888.00 2007-04-13 04:15:48.500 103 6553.65 13323.67 29539.55 88888.00 2007-04-13 04:15:48.625 103 3276.85 14962.08 28121.70 88888.00 2007-04-13 04:15:48.750 103 2172.82 -93252.62 -48744.28 88888.00 2007-04-13 04:15:48.875 103 12377.70 13.00 55418.00 88888.00 2007-04-13 04:15:49.000 103 13107.25 16600.47 31177.95 88888.00 2007-04-13 04:15:49.125 103 14745.65 18238.88 31177.95 88888.00 2007-04-13 04:15:49.250 103 9830.45 16600.47 29539.55 88888.00 2007-04-13 04:15:49.375 103 3276.85 14962.08 29539.55 88888.00 2007-04-13 04:15:49.500 103 6553.65 14962.08 29539.55 88888.00 2007-04-13 04:15:49.625 103 11468.85 16600.47 28121.70 88888.00 2007-04-13 04:15:49.750 103 2172.82 -93246.23 -52021.03 88888.00 2007-04-13 04:15:49.875 103 12377.75 13.00 55418.00 88888.00 2007-04-13 04:15:50.000 103 9830.45 14962.08 27901.15 88888.00 2007-04-13 04:15:50.125 103 13107.25 13323.67 27901.15 88888.00 2007-04-13 04:15:50.250 103 18022.45 13323.67 27901.15 88888.00 2007-04-13 04:15:50.375 103 13107.25 11685.27 27901.15 88888.00 2007-04-13 04:15:50.500 103 13107.25 11685.27 26262.75 88888.00 2007-04-13 04:15:50.625 103 13107.25 14962.08 26419.30 88888.00 2007-04-13 04:15:50.750 103 2172.82 -93239.82 -47105.88 88888.00 2007-04-13 04:15:50.875 103 12377.75 12.97 55417.97 88888.00 2007-04-13 04:15:51.000 103 3276.85 8408.48 26262.75 88888.00 2007-04-13 04:15:51.125 103 3276.85 8408.48 26262.75 88888.00 2007-04-13 04:15:51.250 103 6553.65 10046.88 27901.15 88888.00 2007-04-13 04:15:51.375 103 6553.65 8408.48 31177.95 88888.00 2007-04-13 04:15:51.500 103 6553.65 10046.88 31177.95 88888.00 2007-04-13 04:15:51.625 103 9830.45 8408.48 29817.70 88888.00 2007-04-13 04:15:51.750 103 2172.82 -93233.43 -47105.82 88888.00 2007-04-13 04:15:51.875 103 12377.77 12.97 55418.07 88888.00 2007-04-13 04:15:52.000 103 8192.05 5131.68 29539.55 88888.00 2007-04-13 04:15:52.125 103 14745.65 6770.07 27901.15 88888.00 2007-04-13 04:15:52.250 103 9830.45 6770.07 29539.55 88888.00 2007-04-13 04:15:52.375 103 9830.45 10046.88 29539.55 88888.00 2007-04-13 04:15:52.500 103 4915.25 8408.48 29539.55 88888.00 2007-04-13 04:15:52.625 103 1638.45 6770.07 29747.30 88888.00 2007-04-13 04:15:52.750 103 2172.82 -93227.02 -45467.45 88888.00 2007-04-13 04:15:52.875 103 12377.65 12.93 55418.03 88888.00 2007-04-13 04:15:53.000 103 9830.45 11685.27 29539.55 88888.00 2007-04-13 04:15:53.125 103 6553.65 11685.27 31177.95 88888.00 2007-04-13 04:15:53.250 103 3276.85 11685.27 29539.55 88888.00 2007-04-13 04:15:53.375 103 4915.25 11685.27 31177.95 88888.00 2007-04-13 04:15:53.500 103 4915.25 10046.88 27901.15 88888.00 2007-04-13 04:15:53.625 103 6553.65 11685.27 28115.30 88888.00 2007-04-13 04:15:53.750 103 2172.82 -93220.62 -52021.03 88888.00 2007-04-13 04:15:53.875 103 12377.70 12.97 55418.05 88888.00 2007-04-13 04:15:54.000 103 6553.65 11685.27 27901.15 88888.00 2007-04-13 04:15:54.125 103 6553.65 8408.48 29539.55 88888.00 2007-04-13 04:15:54.250 103 4915.25 5131.68 27901.15 88888.00 2007-04-13 04:15:54.375 103 4915.25 8408.48 27901.15 88888.00 2007-04-13 04:15:54.500 103 4915.25 10046.88 29539.55 88888.00 2007-04-13 04:15:54.625 103 1638.45 8408.48 28096.10 88888.00 2007-04-13 04:15:54.750 103 2172.82 -93214.23 -52021.03 88888.00 2007-04-13 04:15:54.875 103 12377.60 12.88 55417.97 88888.00 2007-04-13 04:15:55.000 103 4915.25 6770.07 31177.95 88888.00 2007-04-13 04:15:55.125 103 4915.25 6770.07 29539.55 88888.00 2007-04-13 04:15:55.250 103 6553.65 8408.48 31177.95 88888.00 2007-04-13 04:15:55.375 103 4915.25 8408.48 32816.35 88888.00 2007-04-13 04:15:55.500 103 4915.25 10046.88 31177.95 88888.00 2007-04-13 04:15:55.625 103 4915.25 10046.88 31526.50 88888.00 2007-04-13 04:15:55.750 103 2172.82 -93207.82 -48744.22 88888.00 2007-04-13 04:15:55.875 103 12377.62 12.93 55418.10 88888.00 2007-04-13 04:15:56.000 103 0.05 6770.07 31177.95 88888.00 2007-04-13 04:15:56.125 103 0.05 5131.68 27901.15 88888.00 2007-04-13 04:15:56.250 103 1638.45 8408.48 29539.53 88888.00 2007-04-13 04:15:56.375 103 -3276.75 6770.07 31177.92 88888.00 2007-04-13 04:15:56.500 103 -4915.15 6770.07 29539.53 88888.00 2007-04-13 04:15:56.625 103 -3276.75 5131.68 30880.10 88888.00 2007-04-13 04:15:56.750 103 2172.82 -93201.43 -50382.70 88888.00 2007-04-13 04:15:56.875 103 12377.58 12.85 55418.03 88888.00 2007-04-13 04:15:57.000 103 -1638.35 5131.68 31177.95 88888.00 2007-04-13 04:15:57.125 103 0.05 3493.28 29539.55 88888.00 2007-04-13 04:15:57.250 103 1638.45 5131.68 29539.55 88888.00 2007-04-13 04:15:57.375 103 0.05 5131.68 29539.55 88888.00 2007-04-13 04:15:57.500 103 0.05 1854.88 31177.95 88888.00 2007-04-13 04:15:57.625 103 4915.25 5131.68 34169.70 88888.00 2007-04-13 04:15:57.750 103 2172.82 -93195.02 -48744.18 88888.00 2007-04-13 04:15:57.875 103 12377.62 12.85 55418.07 88888.00 2007-04-13 04:15:58.000 103 -4915.15 6770.07 29539.53 88888.00 2007-04-13 04:15:58.125 103 -1638.35 6770.07 29539.55 88888.00 2007-04-13 04:15:58.250 103 1638.45 6770.07 29539.55 88888.00 2007-04-13 04:15:58.375 103 0.05 3493.28 32816.32 88888.00 2007-04-13 04:15:58.500 103 -3276.75 5131.68 31177.92 88888.00 2007-04-13 04:15:58.625 103 -4915.15 1854.88 30854.50 88888.00 2007-04-13 04:15:58.750 103 2172.82 -93188.62 -52021.05 88888.00 2007-04-13 04:15:58.875 103 12377.58 12.82 55418.05 88888.00 2007-04-13 04:15:59.000 103 -1638.35 3493.28 31177.92 88888.00 2007-04-13 04:15:59.125 103 -1638.35 3493.28 29539.55 88888.00 2007-04-13 04:15:59.250 103 1638.45 5131.68 31177.95 88888.00 2007-04-13 04:15:59.375 103 3276.85 1854.88 29539.55 88888.00 2007-04-13 04:15:59.500 103 0.05 5131.68 29539.53 88888.00 2007-04-13 04:15:59.625 103 -1638.35 8408.48 31353.70 88888.00 2007-04-13 04:15:59.750 103 2172.82 -93182.23 -48744.30 88888.00 2007-04-13 04:15:59.875 103 12377.60 12.88 55418.05 88888.00 2007-04-13 04:16:00.000 103 0.05 8408.48 31177.92 88888.00 2007-04-13 04:16:00.125 103 -1638.35 6770.07 29539.55 88888.00 2007-04-13 04:16:00.250 103 1638.45 1854.88 29539.55 88888.00 2007-04-13 04:16:00.375 103 6553.65 216.47 27901.15 88888.00 2007-04-13 04:16:00.500 103 8192.05 1854.88 29539.55 88888.00 2007-04-13 04:16:00.625 103 6553.65 5131.68 32582.50 88888.00 2007-04-13 04:16:00.750 103 2172.82 -93175.82 -50382.68 88888.00 2007-04-13 04:16:00.875 103 12377.73 12.90 55418.10 88888.00 2007-04-13 04:16:01.000 103 1638.45 5131.68 31177.92 88888.00 2007-04-13 04:16:01.125 103 -1638.35 5131.68 32816.35 88888.00 2007-04-13 04:16:01.250 103 1638.45 5131.68 31177.95 88888.00 2007-04-13 04:16:01.375 103 0.05 3493.28 31177.95 88888.00 2007-04-13 04:16:01.500 103 3276.85 5131.68 31177.95 88888.00 2007-04-13 04:16:01.625 103 3276.85 6770.07 29331.30 88888.00 2007-04-13 04:16:01.750 103 2172.82 -93169.43 -50382.62 88888.00 2007-04-13 04:16:01.875 103 12377.70 12.88 55418.05 88888.00 2007-04-13 04:16:02.000 103 3276.85 3493.28 27901.15 88888.00 2007-04-13 04:16:02.125 103 0.05 5131.68 26262.72 88888.00 2007-04-13 04:16:02.250 103 -4915.15 5131.68 27901.15 88888.00 2007-04-13 04:16:02.375 103 0.05 6770.07 31177.92 88888.00 2007-04-13 04:16:02.500 103 -1638.35 3493.28 31177.92 88888.00 2007-04-13 04:16:02.625 103 -9830.38 -3060.32 28012.90 88888.00 2007-04-13 04:16:02.750 103 2172.82 -93163.02 -47105.88 88888.00 2007-04-13 04:16:02.875 103 12377.55 12.78 55418.03 88888.00 2007-04-13 04:16:03.000 103 1638.45 5131.68 31177.95 88888.00 2007-04-13 04:16:03.125 103 0.05 3493.28 31177.92 88888.00 2007-04-13 04:16:03.250 103 -1638.35 3493.28 29539.53 88888.00 2007-04-13 04:16:03.375 103 -3276.75 3493.28 32816.32 88888.00 2007-04-13 04:16:03.500 103 -3276.75 5131.68 31177.92 88888.00 2007-04-13 04:16:03.625 103 -4915.15 1854.88 31328.10 88888.00 2007-04-13 04:16:03.750 103 2172.82 -93156.62 -50382.57 88888.00 2007-04-13 04:16:03.875 103 12377.58 12.82 55418.07 88888.00 2007-04-13 04:16:04.000 103 -4915.15 1854.88 32816.32 88888.00 2007-04-13 04:16:04.125 103 -6553.55 216.47 31177.92 88888.00 2007-04-13 04:16:04.250 103 -8191.98 -3060.32 31177.92 88888.00 2007-04-13 04:16:04.375 103 -4915.15 216.47 32816.32 88888.00 2007-04-13 04:16:04.500 103 -1638.35 5131.68 32816.32 88888.00 2007-04-13 04:16:04.625 103 -3276.75 5131.68 35929.70 88888.00 2007-04-13 04:16:04.750 103 2172.82 -93150.23 -52021.03 88888.00 2007-04-13 04:16:04.875 103 12377.55 12.78 55418.10 88888.00 2007-04-13 04:16:05.000 103 -1638.35 1854.88 29539.53 88888.00 2007-04-13 04:16:05.125 103 -3276.75 1854.88 31177.92 88888.00 2007-04-13 04:16:05.250 103 -3276.75 1854.88 31177.92 88888.00 2007-04-13 04:16:05.375 103 -1638.35 3493.28 29539.55 88888.00 2007-04-13 04:16:05.500 103 0.05 3493.28 27901.15 88888.00 2007-04-13 04:16:05.625 103 0.05 5131.68 30956.90 88888.00 2007-04-13 04:16:05.750 103 2172.82 -93143.82 -50382.62 88888.00 2007-04-13 04:16:05.875 103 12377.62 12.88 55418.07 88888.00 2007-04-13 04:16:06.000 103 3276.85 216.47 31177.95 88888.00 2007-04-13 04:16:06.125 103 1638.45 3493.28 29539.55 88888.00 2007-04-13 04:16:06.250 103 1638.45 6770.07 29539.55 88888.00 2007-04-13 04:16:06.375 103 0.05 6770.07 32816.35 88888.00 2007-04-13 04:16:06.500 103 1638.45 5131.68 34454.72 88888.00 2007-04-13 04:16:06.625 103 -4915.15 3493.28 35846.50 88888.00 2007-04-13 04:16:06.750 103 2172.82 -93137.43 -47105.78 88888.00 2007-04-13 04:16:06.875 103 12377.45 12.88 55418.12 88888.00 2007-04-13 04:16:07.000 103 -16383.98 -1421.92 36093.12 88888.00 2007-04-13 04:16:07.125 103 -13107.17 -1421.92 34454.72 88888.00 2007-04-13 04:16:07.250 103 -9830.35 3493.28 34454.72 88888.00 2007-04-13 04:16:07.375 103 -9830.35 6770.07 34454.72 88888.00 2007-04-13 04:16:07.500 103 -8191.95 6770.07 32816.32 88888.00 2007-04-13 04:16:07.625 103 -4915.15 5131.68 34572.90 88888.00 2007-04-13 04:16:07.750 103 2172.82 -93131.02 -48744.22 88888.00 2007-04-13 04:16:07.875 103 12377.48 12.82 55418.12 88888.00 2007-04-13 04:16:08.000 103 -3276.75 5131.68 34454.72 88888.00 2007-04-13 04:16:08.125 103 -3276.75 3493.28 32816.35 88888.00 2007-04-13 04:16:08.250 103 0.05 5131.68 36093.15 88888.00 2007-04-13 04:16:08.375 103 0.05 3493.28 36093.12 88888.00 2007-04-13 04:16:08.500 103 -3276.75 1854.88 36093.12 88888.00 2007-04-13 04:16:08.625 103 -8191.95 1854.88 34508.90 88888.00 2007-04-13 04:16:08.750 103 2172.82 -93124.62 -50382.62 88888.00 2007-04-13 04:16:08.875 103 12377.42 12.82 55418.10 88888.00 2007-04-13 04:16:09.000 103 -4915.15 1854.88 34454.75 88888.00 2007-04-13 04:16:09.125 103 3276.85 3493.28 36093.15 88888.00 2007-04-13 04:16:09.250 103 4915.25 3493.28 34454.72 88888.00 2007-04-13 04:16:09.375 103 -6553.55 216.47 32816.32 88888.00 2007-04-13 04:16:09.500 103 -8191.95 3493.28 32816.32 88888.00 2007-04-13 04:16:09.625 103 -9830.35 3493.28 32870.50 88888.00 2007-04-13 04:16:09.750 103 2172.82 -93118.23 -52021.03 88888.00 2007-04-13 04:16:09.875 103 12377.50 12.85 55418.07 88888.00 2007-04-13 04:16:10.000 103 -9830.35 3493.28 34454.72 88888.00 2007-04-13 04:16:10.125 103 -8191.95 3493.28 32816.32 88888.00 2007-04-13 04:16:10.250 103 -9830.35 3493.28 32816.32 88888.00 2007-04-13 04:16:10.375 103 -9830.35 1854.88 31177.92 88888.00 2007-04-13 04:16:10.500 103 -8191.95 3493.28 34454.72 88888.00 2007-04-13 04:16:10.625 103 -3276.75 5131.68 34553.70 88888.00 2007-04-13 04:16:10.750 103 2172.82 -93111.82 -50382.65 88888.00 2007-04-13 04:16:10.875 103 12377.60 12.88 55418.12 88888.00 2007-04-13 04:16:11.000 103 -11468.75 1854.88 31177.92 88888.00 2007-04-13 04:16:11.125 103 -14745.55 216.47 32816.32 88888.00 2007-04-13 04:16:11.250 103 -11468.77 -1421.92 34454.72 88888.00 2007-04-13 04:16:11.375 103 -13107.17 -1421.92 32816.32 88888.00 2007-04-13 04:16:11.500 103 -14745.55 1854.88 31177.92 88888.00 2007-04-13 04:16:11.625 103 -14745.55 1854.88 32588.90 88888.00 2007-04-13 04:16:11.750 103 2172.82 -93105.43 -50382.62 88888.00 2007-04-13 04:16:11.875 103 12377.38 12.82 55418.07 88888.00 2007-04-13 04:16:12.000 103 -13107.15 1854.88 31177.92 88888.00 2007-04-13 04:16:12.125 103 -8191.95 3493.28 31177.92 88888.00 2007-04-13 04:16:12.250 103 -9830.35 6770.07 31177.92 88888.00 2007-04-13 04:16:12.375 103 -9830.35 5131.68 32816.32 88888.00 2007-04-13 04:16:12.500 103 -3276.75 5131.68 32816.32 88888.00 2007-04-13 04:16:12.625 103 -4915.15 5131.68 32876.90 88888.00 2007-04-13 04:16:12.750 103 2172.82 -93099.02 -50382.65 88888.00 2007-04-13 04:16:12.875 103 12377.45 12.82 55418.05 88888.00 2007-04-13 04:16:13.000 103 -1638.35 3493.28 34454.72 88888.00 2007-04-13 04:16:13.125 103 -4915.15 5131.68 32816.32 88888.00 2007-04-13 04:16:13.250 103 -6553.55 6770.07 32816.32 88888.00 2007-04-13 04:16:13.375 103 -9830.35 3493.28 32816.32 88888.00 2007-04-13 04:16:13.500 103 -11468.75 216.47 32816.32 88888.00 2007-04-13 04:16:13.625 103 -8191.95 3493.28 34528.10 88888.00 2007-04-13 04:16:13.750 103 2172.82 -93092.62 -48744.22 88888.00 2007-04-13 04:16:13.875 103 12377.50 12.80 55418.07 88888.00 2007-04-13 04:16:14.000 103 -8191.95 1854.88 31177.92 88888.00 2007-04-13 04:16:14.125 103 -4915.15 1854.88 29539.53 88888.00 2007-04-13 04:16:14.250 103 -6553.55 1854.88 32816.32 88888.00 2007-04-13 04:16:14.375 103 -11468.75 3493.28 31177.92 88888.00 2007-04-13 04:16:14.500 103 -6553.55 5131.68 31177.95 88888.00 2007-04-13 04:16:14.625 103 0.05 3493.28 34259.30 88888.00 2007-04-13 04:16:14.750 103 2172.82 -93086.23 -52021.07 88888.00 2007-04-13 04:16:14.875 103 12377.52 12.82 55418.10 88888.00 2007-04-13 04:16:15.000 103 -9830.35 1854.88 32816.32 88888.00 2007-04-13 04:16:15.125 103 -6553.55 5131.68 32816.32 88888.00 2007-04-13 04:16:15.250 103 -8191.95 5131.68 32816.32 88888.00 2007-04-13 04:16:15.375 103 -13107.15 3493.28 34454.72 88888.00 2007-04-13 04:16:15.500 103 -11468.75 3493.28 34454.72 88888.00 2007-04-13 04:16:15.625 103 -9830.35 3493.28 32908.90 88888.00 2007-04-13 04:16:15.750 103 2172.82 -93079.82 -48744.28 88888.00 2007-04-13 04:16:15.875 103 12377.48 12.80 55418.05 88888.00 2007-04-13 04:16:16.000 103 -8191.95 1854.88 32816.32 88888.00 2007-04-13 04:16:16.125 103 -13107.15 1854.88 31177.92 88888.00 2007-04-13 04:16:16.250 103 -13107.15 1854.88 31177.92 88888.00 2007-04-13 04:16:16.375 103 -6553.55 3493.28 32816.32 88888.00 2007-04-13 04:16:16.500 103 -1638.35 5131.68 32816.32 88888.00 2007-04-13 04:16:16.625 103 -3276.75 3493.28 31219.30 88888.00 2007-04-13 04:16:16.750 103 2172.82 -93073.43 -48744.20 88888.00 2007-04-13 04:16:16.875 103 12377.52 12.80 55418.05 88888.00 2007-04-13 04:16:17.000 103 -11468.75 5131.68 32816.32 88888.00 2007-04-13 04:16:17.125 103 -13107.15 5131.68 31177.92 88888.00 2007-04-13 04:16:17.250 103 -11468.75 1854.88 29539.53 88888.00 2007-04-13 04:16:17.375 103 -9830.35 1854.88 31177.92 88888.00 2007-04-13 04:16:17.500 103 -9830.35 216.47 29539.53 88888.00 2007-04-13 04:16:17.625 103 -8191.95 1854.88 27897.70 88888.00 2007-04-13 04:16:17.750 103 2172.82 -93067.02 -47105.78 88888.00 2007-04-13 04:16:17.875 103 12377.45 12.85 55418.00 88888.00 2007-04-13 04:16:18.000 103 -3276.75 5131.68 32816.32 88888.00 2007-04-13 04:16:18.125 103 -4915.15 3493.28 31177.92 88888.00 2007-04-13 04:16:18.250 103 -13107.15 3493.28 31177.92 88888.00 2007-04-13 04:16:18.375 103 -18022.35 5131.68 31177.92 88888.00 2007-04-13 04:16:18.500 103 -14745.55 5131.68 29539.53 88888.00 2007-04-13 04:16:18.625 103 -11468.75 1854.88 27884.90 88888.00 2007-04-13 04:16:18.750 103 2172.82 -93060.62 -45467.38 88888.00 2007-04-13 04:16:18.875 103 12377.50 12.80 55418.05 88888.00 2007-04-13 04:16:19.000 103 -13107.17 -1421.92 27901.12 88888.00 2007-04-13 04:16:19.125 103 -13107.17 -1421.92 27901.12 88888.00 2007-04-13 04:16:19.250 103 -16383.95 216.47 29539.53 88888.00 2007-04-13 04:16:19.375 103 -18022.35 216.47 32816.32 88888.00 2007-04-13 04:16:19.500 103 -11468.75 5131.68 32816.32 88888.00 2007-04-13 04:16:19.625 103 -11468.75 5131.68 31161.70 88888.00 2007-04-13 04:16:19.750 103 2172.82 -93054.23 -52020.97 88888.00 2007-04-13 04:16:19.875 103 12377.40 12.80 55418.07 88888.00 2007-04-13 04:16:20.000 103 -13107.15 3493.28 31177.92 88888.00 2007-04-13 04:16:20.125 103 -11468.75 5131.68 31177.92 88888.00 2007-04-13 04:16:20.250 103 -13107.15 3493.28 29539.53 88888.00 2007-04-13 04:16:20.375 103 -9830.35 216.47 29539.53 88888.00 2007-04-13 04:16:20.500 103 -8191.95 3493.28 31177.92 88888.00 2007-04-13 04:16:20.625 103 -6553.55 5131.68 32864.10 88888.00 2007-04-13 04:16:20.750 103 2172.82 -93047.82 -47105.80 88888.00 2007-04-13 04:16:20.875 103 12377.40 12.82 55418.07 88888.00 2007-04-13 04:16:21.000 103 -13107.15 3493.28 34454.72 88888.00 2007-04-13 04:16:21.125 103 -13107.15 1854.88 34454.72 88888.00 2007-04-13 04:16:21.250 103 -13107.15 1854.88 34454.72 88888.00 2007-04-13 04:16:21.375 103 -6553.55 216.47 32816.32 88888.00 2007-04-13 04:16:21.500 103 -4915.15 3493.28 32816.35 88888.00 2007-04-13 04:16:21.625 103 1638.45 5131.68 31084.90 88888.00 2007-04-13 04:16:21.750 103 2172.82 -93041.43 -52021.07 88888.00 2007-04-13 04:16:21.875 103 12377.62 12.90 55418.05 88888.00 2007-04-13 04:16:22.000 103 -9830.35 1854.88 31177.92 88888.00 2007-04-13 04:16:22.125 103 -6553.55 6770.07 32816.32 88888.00 2007-04-13 04:16:22.250 103 -4915.15 10046.88 34454.72 88888.00 2007-04-13 04:16:22.375 103 -9830.35 8408.48 34454.72 88888.00 2007-04-13 04:16:22.500 103 -11468.75 3493.28 29539.53 88888.00 2007-04-13 04:16:22.625 103 -14745.58 -1421.92 27884.90 88888.00 2007-04-13 04:16:22.750 103 2172.82 -93035.02 -52021.05 88888.00 2007-04-13 04:16:22.875 103 12377.50 12.90 55418.05 88888.00 2007-04-13 04:16:23.000 103 -11468.77 -1421.92 29539.53 88888.00 2007-04-13 04:16:23.125 103 -11468.77 -3060.32 29539.53 88888.00 2007-04-13 04:16:23.250 103 -6553.55 216.47 29539.55 88888.00 2007-04-13 04:16:23.375 103 0.05 3493.28 31177.95 88888.00 2007-04-13 04:16:23.500 103 0.05 6770.07 34454.72 88888.00 2007-04-13 04:16:23.625 103 -4915.15 3493.28 31225.70 88888.00 2007-04-13 04:16:23.750 103 2172.82 -93028.62 -52021.07 88888.00 2007-04-13 04:16:23.875 103 12377.52 12.82 55418.05 88888.00 2007-04-13 04:16:24.000 103 -9830.38 -1421.92 31177.92 88888.00 2007-04-13 04:16:24.125 103 -6553.55 1854.88 31177.92 88888.00 2007-04-13 04:16:24.250 103 -9830.35 1854.88 31177.92 88888.00 2007-04-13 04:16:24.375 103 -9830.35 1854.88 31177.92 88888.00 2007-04-13 04:16:24.500 103 -6553.55 3493.28 31177.92 88888.00 2007-04-13 04:16:24.625 103 -4915.15 5131.68 32736.10 88888.00 2007-04-13 04:16:24.750 103 2172.82 -93022.23 -48744.22 88888.00 2007-04-13 04:16:24.875 103 12377.60 12.88 55418.05 88888.00 2007-04-13 04:16:25.000 103 -4915.15 3493.28 29539.53 88888.00 2007-04-13 04:16:25.125 103 -6553.57 -1421.92 27901.12 88888.00 2007-04-13 04:16:25.250 103 -8191.95 216.47 26262.72 88888.00 2007-04-13 04:16:25.375 103 -4915.15 1854.88 27901.12 88888.00 2007-04-13 04:16:25.500 103 -1638.35 3493.28 29539.53 88888.00 2007-04-13 04:16:25.625 103 -1638.35 5131.68 27872.10 88888.00 2007-04-13 04:16:25.750 103 2172.82 -93015.82 -52021.00 88888.00 2007-04-13 04:16:25.875 103 12377.52 12.85 55418.03 88888.00 2007-04-13 04:16:26.000 103 -9830.35 5131.68 31177.92 88888.00 2007-04-13 04:16:26.125 103 -8191.95 5131.68 32816.32 88888.00 2007-04-13 04:16:26.250 103 -11468.75 6770.07 31177.92 88888.00 2007-04-13 04:16:26.375 103 -14745.55 1854.88 29539.53 88888.00 2007-04-13 04:16:26.500 103 -11468.75 1854.88 27901.12 88888.00 2007-04-13 04:16:26.625 103 -11468.75 3493.28 26240.10 88888.00 2007-04-13 04:16:26.750 103 2172.82 -93009.43 -53659.40 88888.00 2007-04-13 04:16:26.875 103 12377.38 12.88 55418.03 88888.00 2007-04-13 04:16:27.000 103 -8191.95 5131.68 31177.92 88888.00 2007-04-13 04:16:27.125 103 -14745.58 -1421.92 27901.12 88888.00 2007-04-13 04:16:27.250 103 -14745.58 -3060.32 27901.12 88888.00 2007-04-13 04:16:27.375 103 -11468.77 -1421.92 27901.12 88888.00 2007-04-13 04:16:27.500 103 -11468.77 -1421.92 27901.12 88888.00 2007-04-13 04:16:27.625 103 -13107.17 -1421.92 29120.10 88888.00 2007-04-13 04:16:27.750 103 2172.82 -93003.02 -47105.75 88888.00 2007-04-13 04:16:27.875 103 12377.45 12.82 55418.03 88888.00 2007-04-13 04:16:28.000 103 -8191.98 -1421.92 26262.72 88888.00 2007-04-13 04:16:28.125 103 -8191.98 -1421.92 26262.72 88888.00 2007-04-13 04:16:28.250 103 -4915.15 216.47 29539.55 88888.00 2007-04-13 04:16:28.375 103 0.05 1854.88 29539.55 88888.00 2007-04-13 04:16:28.500 103 0.05 216.47 29539.55 88888.00 2007-04-13 04:16:28.625 103 3276.85 216.47 31027.30 88888.00 2007-04-13 04:16:28.750 103 2172.82 -92996.62 -50382.62 88888.00 2007-04-13 04:16:28.875 103 12377.62 12.85 55418.03 88888.00 2007-04-13 04:16:29.000 103 0.05 1854.88 31177.92 88888.00 2007-04-13 04:16:29.125 103 -1638.35 1854.88 31177.92 88888.00 2007-04-13 04:16:29.250 103 -13107.15 216.47 31177.92 88888.00 2007-04-13 04:16:29.375 103 -18022.35 216.47 29539.53 88888.00 2007-04-13 04:16:29.500 103 -9830.35 216.47 29539.53 88888.00 2007-04-13 04:16:29.625 103 -1638.35 216.47 31033.70 88888.00 2007-04-13 04:16:29.750 103 2172.82 -92990.23 -48744.15 88888.00 2007-04-13 04:16:29.875 103 12377.62 12.80 55418.07 88888.00 2007-04-13 04:16:30.000 103 0.03 -1421.92 29539.55 88888.00 2007-04-13 04:16:30.125 103 1638.45 1854.88 31177.95 88888.00 2007-04-13 04:16:30.250 103 3276.85 6770.07 31177.95 88888.00 2007-04-13 04:16:30.375 103 3276.85 6770.07 32816.32 88888.00 2007-04-13 04:16:30.500 103 -1638.35 216.47 31177.92 88888.00 2007-04-13 04:16:30.625 103 -8191.98 -3060.32 27923.30 88888.00 2007-04-13 04:16:30.750 103 2172.82 -92983.82 -47105.82 88888.00 2007-04-13 04:16:30.875 103 12377.50 12.78 55418.03 88888.00 2007-04-13 04:16:31.000 103 -6553.55 1854.88 27901.12 88888.00 2007-04-13 04:16:31.125 103 -8191.95 216.47 27901.12 88888.00 2007-04-13 04:16:31.250 103 -8191.95 1854.88 29539.53 88888.00 2007-04-13 04:16:31.375 103 -6553.55 1854.88 29539.53 88888.00 2007-04-13 04:16:31.500 103 -8191.98 -1421.92 27901.12 88888.00 2007-04-13 04:16:31.625 103 -6553.55 216.47 29504.10 88888.00 2007-04-13 04:16:31.750 103 2172.82 -92977.43 -48744.28 88888.00 2007-04-13 04:16:31.875 103 12377.52 12.82 55418.03 88888.00 2007-04-13 04:16:32.000 103 -8191.95 216.47 29539.53 88888.00 2007-04-13 04:16:32.125 103 -6553.57 -3060.32 26262.75 88888.00 2007-04-13 04:16:32.250 103 0.05 1854.88 29539.55 88888.00 2007-04-13 04:16:32.375 103 1638.42 -1421.92 26262.72 88888.00 2007-04-13 04:16:32.500 103 -1638.35 216.47 29539.53 88888.00 2007-04-13 04:16:32.625 103 -1638.35 216.47 30284.90 88888.00 2007-04-13 04:16:32.750 103 2172.82 -92971.02 -50382.62 88888.00 2007-04-13 04:16:32.875 103 12377.55 12.82 55418.03 88888.00 2007-04-13 04:16:33.000 103 -3276.75 1854.88 29539.53 88888.00 2007-04-13 04:16:33.125 103 -4915.18 -3060.32 26262.72 88888.00 2007-04-13 04:16:33.250 103 -8191.98 -4698.73 26262.72 88888.00 2007-04-13 04:16:33.375 103 -6553.57 -1421.92 27901.12 88888.00 2007-04-13 04:16:33.500 103 -4915.18 -1421.92 27901.12 88888.00 2007-04-13 04:16:33.625 103 -6553.55 216.47 30284.90 88888.00 2007-04-13 04:16:33.750 103 2172.82 -92964.62 -47105.78 88888.00 2007-04-13 04:16:33.875 103 12377.50 12.80 55418.00 88888.00 2007-04-13 04:16:34.000 103 -3276.78 -1421.92 27901.15 88888.00 2007-04-13 04:16:34.125 103 0.03 -1421.92 29539.53 88888.00 2007-04-13 04:16:34.250 103 -3276.78 -1421.92 26262.72 88888.00 2007-04-13 04:16:34.375 103 -3276.78 -3060.32 27901.12 88888.00 2007-04-13 04:16:34.500 103 -8191.98 -1421.92 27901.12 88888.00 2007-04-13 04:16:34.625 103 -11468.77 -1421.92 28595.30 88888.00 2007-04-13 04:16:34.750 103 2172.82 -92958.23 -52021.03 88888.00 2007-04-13 04:16:34.875 103 12377.45 12.75 55418.00 88888.00 2007-04-13 04:16:35.000 103 -4915.18 -1421.92 29539.53 88888.00 2007-04-13 04:16:35.125 103 -6553.55 216.47 29539.53 88888.00 2007-04-13 04:16:35.250 103 -9830.35 216.47 29539.53 88888.00 2007-04-13 04:16:35.375 103 -8191.98 -1421.92 27901.12 88888.00 2007-04-13 04:16:35.500 103 -4915.18 -3060.32 27901.12 88888.00 2007-04-13 04:16:35.625 103 -6553.57 -1421.92 30291.30 88888.00 2007-04-13 04:16:35.750 103 2172.82 -92951.82 -48744.20 88888.00 2007-04-13 04:16:35.875 103 12377.48 12.75 55418.05 88888.00 2007-04-13 04:16:36.000 103 -8191.95 216.47 29539.53 88888.00 2007-04-13 04:16:36.125 103 -8191.98 -1421.92 27901.12 88888.00 2007-04-13 04:16:36.250 103 -11468.77 -3060.32 26262.72 88888.00 2007-04-13 04:16:36.375 103 -8191.95 216.47 27901.12 88888.00 2007-04-13 04:16:36.500 103 -6553.55 1854.88 29539.53 88888.00 2007-04-13 04:16:36.625 103 -4915.15 1854.88 28768.10 88888.00 2007-04-13 04:16:36.750 103 2172.82 -92945.43 -50382.65 88888.00 2007-04-13 04:16:36.875 103 12377.50 12.82 55417.97 88888.00 2007-04-13 04:16:37.000 103 -9830.38 -1421.92 24624.33 88888.00 2007-04-13 04:16:37.125 103 -4915.15 216.47 24624.33 88888.00 2007-04-13 04:16:37.250 103 -4915.15 216.47 26262.72 88888.00 2007-04-13 04:16:37.375 103 -6553.57 -1421.92 24624.33 88888.00 2007-04-13 04:16:37.500 103 -4915.18 -4698.73 26262.72 88888.00 2007-04-13 04:16:37.625 103 -3276.78 -3060.32 26828.90 88888.00 2007-04-13 04:16:37.750 103 2172.82 -92939.02 -48744.18 88888.00 2007-04-13 04:16:37.875 103 12377.60 12.78 55418.03 88888.00 2007-04-13 04:16:38.000 103 1638.45 1854.88 29539.55 88888.00 2007-04-13 04:16:38.125 103 0.05 216.47 27901.15 88888.00 2007-04-13 04:16:38.250 103 4915.25 216.47 27901.15 88888.00 2007-04-13 04:16:38.375 103 6553.65 216.47 27901.15 88888.00 2007-04-13 04:16:38.500 103 4915.25 1854.88 24624.35 88888.00 2007-04-13 04:16:38.625 103 4915.25 216.47 27174.50 88888.00 2007-04-13 04:16:38.750 103 2172.82 -92932.62 -52021.03 88888.00 2007-04-13 04:16:38.875 103 12377.65 12.80 55418.00 88888.00 2007-04-13 04:16:39.000 103 3276.85 1854.88 27901.15 88888.00 2007-04-13 04:16:39.125 103 4915.25 3493.28 29539.55 88888.00 2007-04-13 04:16:39.250 103 4915.25 3493.28 27901.15 88888.00 2007-04-13 04:16:39.375 103 0.03 -1421.92 26262.72 88888.00 2007-04-13 04:16:39.500 103 -1638.38 -1421.92 26262.72 88888.00 2007-04-13 04:16:39.625 103 -4915.18 -1421.92 27052.90 88888.00 2007-04-13 04:16:39.750 103 2172.82 -92926.23 -50382.60 88888.00 2007-04-13 04:16:39.875 103 12377.58 12.80 55418.03 88888.00 2007-04-13 04:16:40.000 103 3276.85 5131.68 29539.55 88888.00 2007-04-13 04:16:40.125 103 3276.85 3493.28 26262.75 88888.00 2007-04-13 04:16:40.250 103 3276.85 5131.68 26262.75 88888.00 2007-04-13 04:16:40.375 103 1638.45 1854.88 26262.75 88888.00 2007-04-13 04:16:40.500 103 0.03 -1421.92 24624.35 88888.00 2007-04-13 04:16:40.625 103 0.03 -1421.92 25401.70 88888.00 2007-04-13 04:16:40.750 103 2172.82 -92919.82 -50382.57 88888.00 2007-04-13 04:16:40.875 103 12377.58 12.80 55418.00 88888.00 2007-04-13 04:16:41.000 103 0.05 1854.88 26262.75 88888.00 2007-04-13 04:16:41.125 103 1638.45 216.47 26262.75 88888.00 2007-04-13 04:16:41.250 103 0.05 216.47 26262.75 88888.00 2007-04-13 04:16:41.375 103 1638.45 3493.28 27901.15 88888.00 2007-04-13 04:16:41.500 103 3276.85 1854.88 27901.12 88888.00 2007-04-13 04:16:41.625 103 -8191.95 1854.88 25235.30 88888.00 2007-04-13 04:16:41.750 103 2172.82 -92913.43 -50382.60 88888.00 2007-04-13 04:16:41.875 103 12377.42 12.82 55417.97 88888.00 2007-04-13 04:16:42.000 103 -3276.75 3493.28 26262.75 88888.00 2007-04-13 04:16:42.125 103 0.05 1854.88 26262.75 88888.00 2007-04-13 04:16:42.250 103 1638.45 1854.88 29539.55 88888.00 2007-04-13 04:16:42.375 103 3276.85 5131.68 26262.75 88888.00 2007-04-13 04:16:42.500 103 1638.45 3493.28 24624.33 88888.00 2007-04-13 04:16:42.625 103 -1638.35 1854.88 23577.70 88888.00 2007-04-13 04:16:42.750 103 2172.82 -92907.02 -52021.03 88888.00 2007-04-13 04:16:42.875 103 12377.60 12.80 55417.93 88888.00 2007-04-13 04:16:43.000 103 -6553.57 -1421.92 22985.92 88888.00 2007-04-13 04:16:43.125 103 -3276.75 216.47 24624.35 88888.00 2007-04-13 04:16:43.250 103 1638.45 5131.68 27901.15 88888.00 2007-04-13 04:16:43.375 103 1638.45 5131.68 26262.75 88888.00 2007-04-13 04:16:43.500 103 1638.45 1854.88 24624.35 88888.00 2007-04-13 04:16:43.625 103 1638.42 -1421.92 25312.10 88888.00 2007-04-13 04:16:43.750 103 2172.82 -92900.62 -47105.85 88888.00 2007-04-13 04:16:43.875 103 12377.67 12.80 55418.00 88888.00 2007-04-13 04:16:44.000 103 1638.45 5131.68 27901.12 88888.00 2007-04-13 04:16:44.125 103 -1638.35 216.47 24624.35 88888.00 2007-04-13 04:16:44.250 103 0.05 216.47 26262.75 88888.00 2007-04-13 04:16:44.375 103 4915.25 1854.88 26262.75 88888.00 2007-04-13 04:16:44.500 103 4915.25 1854.88 24624.35 88888.00 2007-04-13 04:16:44.625 103 0.05 3493.28 27104.10 88888.00 2007-04-13 04:16:44.750 103 2172.82 -92894.23 -52021.05 88888.00 2007-04-13 04:16:44.875 103 12377.60 12.85 55418.00 88888.00 2007-04-13 04:16:45.000 103 1638.42 -1421.92 26262.75 88888.00 2007-04-13 04:16:45.125 103 3276.85 216.47 26262.75 88888.00 2007-04-13 04:16:45.250 103 3276.82 -3060.32 24624.35 88888.00 2007-04-13 04:16:45.375 103 3276.85 216.47 24624.35 88888.00 2007-04-13 04:16:45.500 103 4915.25 1854.88 26262.75 88888.00 2007-04-13 04:16:45.625 103 3276.82 -1421.92 25523.30 88888.00 2007-04-13 04:16:45.750 103 2172.82 -92887.82 -52021.00 88888.00 2007-04-13 04:16:45.875 103 12377.62 12.75 55417.95 88888.00 2007-04-13 04:16:46.000 103 0.05 216.47 24624.35 88888.00 2007-04-13 04:16:46.125 103 1638.45 3493.28 24624.35 88888.00 2007-04-13 04:16:46.250 103 1638.45 5131.68 26262.75 88888.00 2007-04-13 04:16:46.375 103 1638.45 1854.88 26262.72 88888.00 2007-04-13 04:16:46.500 103 -1638.35 216.47 26262.72 88888.00 2007-04-13 04:16:46.625 103 -1638.35 216.47 27193.70 88888.00 2007-04-13 04:16:46.750 103 2172.82 -92881.43 -53659.43 88888.00 2007-04-13 04:16:46.875 103 12377.65 12.85 55418.03 88888.00 2007-04-13 04:16:47.000 103 4915.25 1854.88 22985.95 88888.00 2007-04-13 04:16:47.125 103 1638.45 1854.88 22985.95 88888.00 2007-04-13 04:16:47.250 103 3276.85 1854.88 24624.35 88888.00 2007-04-13 04:16:47.375 103 4915.25 1854.88 26262.75 88888.00 2007-04-13 04:16:47.500 103 9830.45 5131.68 26262.75 88888.00 2007-04-13 04:16:47.625 103 8192.05 6770.07 25062.50 88888.00 2007-04-13 04:16:47.750 103 2172.82 -92875.02 -52021.00 88888.00 2007-04-13 04:16:47.875 103 12377.70 12.88 55417.95 88888.00 2007-04-13 04:16:48.000 103 3276.85 216.47 26262.75 88888.00 2007-04-13 04:16:48.125 103 4915.25 3493.28 22985.95 88888.00 2007-04-13 04:16:48.250 103 3276.85 1854.88 22985.95 88888.00 2007-04-13 04:16:48.375 103 1638.45 3493.28 26262.75 88888.00 2007-04-13 04:16:48.500 103 3276.85 6770.07 27901.15 88888.00 2007-04-13 04:16:48.625 103 3276.85 3493.28 25216.10 88888.00 2007-04-13 04:16:48.750 103 2172.82 -92868.62 -52021.05 88888.00 2007-04-13 04:16:48.875 103 12377.62 12.85 55417.95 88888.00 2007-04-13 04:16:49.000 103 3276.85 5131.68 24624.35 88888.00 2007-04-13 04:16:49.125 103 1638.45 6770.07 26262.75 88888.00 2007-04-13 04:16:49.250 103 3276.85 3493.28 24624.35 88888.00 2007-04-13 04:16:49.375 103 3276.85 3493.28 24624.33 88888.00 2007-04-13 04:16:49.500 103 -1638.35 5131.68 21347.53 88888.00 2007-04-13 04:16:49.625 103 -4915.15 3493.28 23680.10 88888.00 2007-04-13 04:16:49.750 103 2172.82 -92862.23 -50382.55 88888.00 2007-04-13 04:16:49.875 103 12377.58 12.85 55417.93 88888.00 2007-04-13 04:16:50.000 103 -1638.35 1854.88 24624.35 88888.00 2007-04-13 04:16:50.125 103 4915.25 5131.68 24624.35 88888.00 2007-04-13 04:16:50.250 103 4915.25 8408.48 24624.35 88888.00 2007-04-13 04:16:50.375 103 0.05 3493.28 26262.72 88888.00 2007-04-13 04:16:50.500 103 -1638.35 1854.88 24624.33 88888.00 2007-04-13 04:16:50.625 103 -4915.15 216.47 23769.70 88888.00 2007-04-13 04:16:50.750 103 2172.82 -92855.82 -52021.05 88888.00 2007-04-13 04:16:50.875 103 12377.50 12.82 55417.90 88888.00 2007-04-13 04:16:51.000 103 -3276.75 6770.07 22985.92 88888.00 2007-04-13 04:16:51.125 103 -4915.15 5131.68 22985.92 88888.00 2007-04-13 04:16:51.250 103 -6553.55 3493.28 19709.12 88888.00 2007-04-13 04:16:51.375 103 -4915.15 3493.28 22985.95 88888.00 2007-04-13 04:16:51.500 103 0.05 6770.07 26262.75 88888.00 2007-04-13 04:16:51.625 103 0.05 6770.07 26924.90 88888.00 2007-04-13 04:16:51.750 103 2172.82 -92849.43 -48744.22 88888.00 2007-04-13 04:16:51.875 103 12377.55 12.85 55417.97 88888.00 2007-04-13 04:16:52.000 103 -6553.55 5131.68 24624.33 88888.00 2007-04-13 04:16:52.125 103 -3276.75 5131.68 24624.35 88888.00 2007-04-13 04:16:52.250 103 0.05 3493.28 22985.95 88888.00 2007-04-13 04:16:52.375 103 0.05 3493.28 24624.33 88888.00 2007-04-13 04:16:52.500 103 -6553.55 6770.07 24624.33 88888.00 2007-04-13 04:16:52.625 103 -3276.75 6770.07 26924.90 88888.00 2007-04-13 04:16:52.750 103 2172.82 -92843.02 -50382.62 88888.00 2007-04-13 04:16:52.875 103 12377.55 12.88 55417.97 88888.00 2007-04-13 04:16:53.000 103 -8191.95 6770.07 24624.33 88888.00 2007-04-13 04:16:53.125 103 -9830.35 5131.68 26262.72 88888.00 2007-04-13 04:16:53.250 103 -4915.15 6770.07 26262.72 88888.00 2007-04-13 04:16:53.375 103 -3276.75 10046.88 27901.12 88888.00 2007-04-13 04:16:53.500 103 -1638.35 8408.48 24624.33 88888.00 2007-04-13 04:16:53.625 103 -6553.55 6770.07 25318.50 88888.00 2007-04-13 04:16:53.750 103 2172.82 -92836.62 -52021.00 88888.00 2007-04-13 04:16:53.875 103 12377.55 12.93 55418.00 88888.00 2007-04-13 04:16:54.000 103 -4915.15 10046.88 26262.72 88888.00 2007-04-13 04:16:54.125 103 -11468.75 5131.68 24624.33 88888.00 2007-04-13 04:16:54.250 103 -13107.15 3493.28 26262.72 88888.00 2007-04-13 04:16:54.375 103 -4915.15 8408.48 26262.75 88888.00 2007-04-13 04:16:54.500 103 0.05 8408.48 27901.12 88888.00 2007-04-13 04:16:54.625 103 -1638.35 5131.68 27072.10 88888.00 2007-04-13 04:16:54.750 103 2172.82 -92830.23 -52021.05 88888.00 2007-04-13 04:16:54.875 103 12377.58 12.90 55417.95 88888.00 2007-04-13 04:16:55.000 103 -1638.35 5131.68 27901.12 88888.00 2007-04-13 04:16:55.125 103 -3276.75 5131.68 27901.12 88888.00 2007-04-13 04:16:55.250 103 -6553.55 5131.68 26262.72 88888.00 2007-04-13 04:16:55.375 103 -8191.95 8408.48 29539.53 88888.00 2007-04-13 04:16:55.500 103 -4915.15 8408.48 26262.72 88888.00 2007-04-13 04:16:55.625 103 -8191.95 5131.68 23635.30 88888.00 2007-04-13 04:16:55.750 103 2172.82 -92823.82 -48744.22 88888.00 2007-04-13 04:16:55.875 103 12377.40 12.82 55417.95 88888.00 2007-04-13 04:16:56.000 103 -6553.55 6770.07 26262.72 88888.00 2007-04-13 04:16:56.125 103 -3276.75 8408.48 27901.12 88888.00 2007-04-13 04:16:56.250 103 -3276.75 8408.48 27901.12 88888.00 2007-04-13 04:16:56.375 103 -3276.75 10046.88 27901.12 88888.00 2007-04-13 04:16:56.500 103 -4915.15 10046.88 27901.12 88888.00 2007-04-13 04:16:56.625 103 -3276.75 6770.07 25382.50 88888.00 2007-04-13 04:16:56.750 103 2172.82 -92817.43 -52021.00 88888.00 2007-04-13 04:16:56.875 103 12377.55 12.90 55417.97 88888.00 2007-04-13 04:16:57.000 103 -1638.35 5131.68 26262.72 88888.00 2007-04-13 04:16:57.125 103 -6553.55 6770.07 26262.72 88888.00 2007-04-13 04:16:57.250 103 -8191.95 6770.07 24624.33 88888.00 2007-04-13 04:16:57.375 103 -8191.95 5131.68 26262.72 88888.00 2007-04-13 04:16:57.500 103 -6553.55 3493.28 24624.33 88888.00 2007-04-13 04:16:57.625 103 -6553.55 5131.68 25286.50 88888.00 2007-04-13 04:16:57.750 103 2172.82 -92811.02 -50382.65 88888.00 2007-04-13 04:16:57.875 103 12377.45 12.93 55417.95 88888.00 2007-04-13 04:16:58.000 103 -9830.35 5131.68 24624.33 88888.00 2007-04-13 04:16:58.125 103 -6553.55 5131.68 26262.72 88888.00 2007-04-13 04:16:58.250 103 -9830.35 3493.28 24624.33 88888.00 2007-04-13 04:16:58.375 103 -13107.15 1854.88 22985.92 88888.00 2007-04-13 04:16:58.500 103 -11468.75 1854.88 22985.92 88888.00 2007-04-13 04:16:58.625 103 -6553.55 1854.88 25382.50 88888.00 2007-04-13 04:16:58.750 103 2172.82 -92804.62 -47105.90 88888.00 2007-04-13 04:16:58.875 103 12377.55 12.80 55417.97 88888.00 2007-04-13 04:16:59.000 103 -11468.75 1854.88 26262.72 88888.00 2007-04-13 04:16:59.125 103 -13107.15 1854.88 26262.72 88888.00 2007-04-13 04:16:59.250 103 -8191.95 3493.28 26262.72 88888.00 2007-04-13 04:16:59.375 103 -6553.55 5131.68 27901.12 88888.00 2007-04-13 04:16:59.500 103 -9830.35 6770.07 24624.33 88888.00 2007-04-13 04:16:59.625 103 -13107.15 6770.07 23590.50 88888.00 2007-04-13 04:16:59.750 103 2172.82 -92798.23 -50382.62 88888.00 2007-04-13 04:16:59.875 103 12377.40 12.85 55417.95 88888.00 2007-04-13 04:17:00.000 103 -14745.55 3493.28 26262.72 88888.00 2007-04-13 04:17:00.125 103 -13107.15 3493.28 22985.92 88888.00 2007-04-13 04:17:00.250 103 -18022.35 1854.88 24624.33 88888.00 2007-04-13 04:17:00.375 103 -19660.75 1854.88 26262.72 88888.00 2007-04-13 04:17:00.500 103 -16383.95 3493.28 26262.72 88888.00 2007-04-13 04:17:00.625 103 -18022.35 3493.28 25254.50 88888.00 2007-04-13 04:17:00.750 103 2172.82 -92791.82 -52021.10 88888.00 2007-04-13 04:17:00.875 103 12377.33 12.90 55417.97 88888.00 2007-04-13 04:17:01.000 103 -14745.55 5131.68 26262.72 88888.00 2007-04-13 04:17:01.125 103 -16383.95 1854.88 22985.92 88888.00 2007-04-13 04:17:01.250 103 -16383.95 3493.28 24624.33 88888.00 2007-04-13 04:17:01.375 103 -18022.35 3493.28 22985.92 88888.00 2007-04-13 04:17:01.500 103 -16383.95 1854.88 22985.92 88888.00 2007-04-13 04:17:01.625 103 -16383.95 5131.68 25350.50 88888.00 2007-04-13 04:17:01.750 103 2172.82 -92785.43 -53659.40 88888.00 2007-04-13 04:17:01.875 103 12377.40 12.90 55417.97 88888.00 2007-04-13 04:17:02.000 103 -18022.35 6770.07 24624.33 88888.00 2007-04-13 04:17:02.125 103 -13107.15 8408.48 27901.12 88888.00 2007-04-13 04:17:02.250 103 -14745.55 5131.68 24624.33 88888.00 2007-04-13 04:17:02.375 103 -18022.35 1854.88 24624.33 88888.00 2007-04-13 04:17:02.500 103 -19660.75 6770.07 27901.12 88888.00 2007-04-13 04:17:02.625 103 -16383.95 8408.48 28313.70 88888.00 2007-04-13 04:17:02.750 103 2172.82 -92779.02 -52021.00 88888.00 2007-04-13 04:17:02.875 103 12377.30 12.88 55417.97 88888.00 2007-04-13 04:17:03.000 103 -16383.95 8408.48 27901.12 88888.00 2007-04-13 04:17:03.125 103 -13107.15 8408.48 27901.12 88888.00 2007-04-13 04:17:03.250 103 -11468.75 6770.07 26262.72 88888.00 2007-04-13 04:17:03.375 103 -11468.75 3493.28 26262.72 88888.00 2007-04-13 04:17:03.500 103 -13107.15 3493.28 26262.72 88888.00 2007-04-13 04:17:03.625 103 -11468.75 6770.07 28665.70 88888.00 2007-04-13 04:17:03.750 103 2172.82 -92772.62 -53659.45 88888.00 2007-04-13 04:17:03.875 103 12377.42 12.90 55418.00 88888.00 2007-04-13 04:17:04.000 103 -16383.95 3493.28 26262.72 88888.00 2007-04-13 04:17:04.125 103 -14745.55 3493.28 24624.33 88888.00 2007-04-13 04:17:04.250 103 -11468.75 6770.07 26262.72 88888.00 2007-04-13 04:17:04.375 103 -13107.15 5131.68 27901.12 88888.00 2007-04-13 04:17:04.500 103 -14745.55 5131.68 29539.53 88888.00 2007-04-13 04:17:04.625 103 -9830.35 6770.07 30214.50 88888.00 2007-04-13 04:17:04.750 103 2172.82 -92766.23 -50382.68 88888.00 2007-04-13 04:17:04.875 103 12377.50 12.88 55418.03 88888.00 2007-04-13 04:17:05.000 103 -9830.35 3493.28 27901.12 88888.00 2007-04-13 04:17:05.125 103 -9830.35 3493.28 27901.12 88888.00 2007-04-13 04:17:05.250 103 -4915.15 1854.88 26262.72 88888.00 2007-04-13 04:17:05.375 103 -8191.95 216.47 24624.33 88888.00 2007-04-13 04:17:05.500 103 -13107.15 216.47 22985.92 88888.00 2007-04-13 04:17:05.625 103 -14745.55 5131.68 28396.90 88888.00 2007-04-13 04:17:05.750 103 2172.82 -92759.82 -47105.90 88888.00 2007-04-13 04:17:05.875 103 12377.42 12.88 55418.03 88888.00 2007-04-13 04:17:06.000 103 -11468.75 1854.88 27901.12 88888.00 2007-04-13 04:17:06.125 103 -4915.15 3493.28 29539.53 88888.00 2007-04-13 04:17:06.250 103 -9830.35 3493.28 27901.12 88888.00 2007-04-13 04:17:06.375 103 -13107.15 1854.88 26262.72 88888.00 2007-04-13 04:17:06.500 103 -14745.58 -1421.92 24624.33 88888.00 2007-04-13 04:17:06.625 103 -14745.58 -3060.32 25164.90 88888.00 2007-04-13 04:17:06.750 103 2172.82 -92753.43 -50382.60 88888.00 2007-04-13 04:17:06.875 103 12377.35 12.80 55418.00 88888.00 2007-04-13 04:17:07.000 103 -18022.35 3493.28 26262.72 88888.00 2007-04-13 04:17:07.125 103 -18022.35 8408.48 29539.53 88888.00 2007-04-13 04:17:07.250 103 -21299.15 3493.28 27901.12 88888.00 2007-04-13 04:17:07.375 103 -21299.15 216.47 27901.12 88888.00 2007-04-13 04:17:07.500 103 -14745.55 216.47 29539.53 88888.00 2007-04-13 04:17:07.625 103 -14745.58 -1421.92 27340.90 88888.00 2007-04-13 04:17:07.750 103 2172.82 -92747.02 -52021.05 88888.00 2007-04-13 04:17:07.875 103 12377.40 12.78 55418.00 88888.00 2007-04-13 04:17:08.000 103 -11468.77 -1421.92 27901.12 88888.00 2007-04-13 04:17:08.125 103 -9830.35 1854.88 27901.12 88888.00 2007-04-13 04:17:08.250 103 -14745.55 216.47 27901.12 88888.00 2007-04-13 04:17:08.375 103 -18022.35 1854.88 24624.33 88888.00 2007-04-13 04:17:08.500 103 -19660.75 3493.28 26262.72 88888.00 2007-04-13 04:17:08.625 103 -18022.35 3493.28 27424.10 88888.00 2007-04-13 04:17:08.750 103 2172.82 -92740.62 -50382.60 88888.00 2007-04-13 04:17:08.875 103 12377.35 12.78 55417.95 88888.00 2007-04-13 04:17:09.000 103 -13107.15 1854.88 27901.12 88888.00 2007-04-13 04:17:09.125 103 -14745.55 216.47 27901.12 88888.00 2007-04-13 04:17:09.250 103 -19660.78 -1421.92 24624.33 88888.00 2007-04-13 04:17:09.375 103 -16383.95 216.47 27901.12 88888.00 2007-04-13 04:17:09.500 103 -16383.98 -1421.92 26262.72 88888.00 2007-04-13 04:17:09.625 103 -18022.35 1854.88 27251.30 88888.00 2007-04-13 04:17:09.750 103 2172.82 -92734.23 -48744.28 88888.00 2007-04-13 04:17:09.875 103 12377.42 12.82 55418.00 88888.00 2007-04-13 04:17:10.000 103 -16383.95 1854.88 27901.12 88888.00 2007-04-13 04:17:10.125 103 -18022.35 1854.88 24624.33 88888.00 2007-04-13 04:17:10.250 103 -18022.35 3493.28 24624.33 88888.00 2007-04-13 04:17:10.375 103 -14745.55 3493.28 26262.72 88888.00 2007-04-13 04:17:10.500 103 -18022.35 1854.88 24624.33 88888.00 2007-04-13 04:17:10.625 103 -14745.55 1854.88 26636.90 88888.00 2007-04-13 04:17:10.750 103 2172.82 -92727.82 -52021.03 88888.00 2007-04-13 04:17:10.875 103 12377.42 12.85 55418.03 88888.00 2007-04-13 04:17:11.000 103 -9830.35 216.47 24624.33 88888.00 2007-04-13 04:17:11.125 103 -11468.77 -3060.32 22985.92 88888.00 2007-04-13 04:17:11.250 103 -13107.17 -1421.92 24624.33 88888.00 2007-04-13 04:17:11.375 103 -16383.95 216.47 26262.72 88888.00 2007-04-13 04:17:11.500 103 -16383.95 3493.28 26262.72 88888.00 2007-04-13 04:17:11.625 103 -16383.95 3493.28 28358.50 88888.00 2007-04-13 04:17:11.750 103 2172.82 -92721.43 -50382.62 88888.00 2007-04-13 04:17:11.875 103 12377.38 12.78 55417.97 88888.00 2007-04-13 04:17:12.000 103 -13107.15 3493.28 26262.72 88888.00 2007-04-13 04:17:12.125 103 -11468.75 1854.88 26262.72 88888.00 2007-04-13 04:17:12.250 103 -9830.35 216.47 24624.33 88888.00 2007-04-13 04:17:12.375 103 -9830.35 216.47 24624.33 88888.00 2007-04-13 04:17:12.500 103 -11468.75 1854.88 22985.92 88888.00 2007-04-13 04:17:12.625 103 -11468.75 3493.28 25689.70 88888.00 2007-04-13 04:17:12.750 103 2172.82 -92715.02 -52020.97 88888.00 2007-04-13 04:17:12.875 103 12377.35 12.82 55417.97 88888.00 2007-04-13 04:17:13.000 103 -9830.35 1854.88 26262.72 88888.00 2007-04-13 04:17:13.125 103 -14745.55 1854.88 26262.72 88888.00 2007-04-13 04:17:13.250 103 -11468.75 1854.88 26262.72 88888.00 2007-04-13 04:17:13.375 103 -8191.95 1854.88 24624.33 88888.00 2007-04-13 04:17:13.500 103 -6553.55 5131.68 22985.92 88888.00 2007-04-13 04:17:13.625 103 -11468.75 3493.28 25152.10 88888.00 2007-04-13 04:17:13.750 103 2172.82 -92708.62 -52021.03 88888.00 2007-04-13 04:17:13.875 103 12377.35 12.80 55417.97 88888.00 2007-04-13 04:17:14.000 103 -9830.35 3493.28 24624.33 88888.00 2007-04-13 04:17:14.125 103 -4915.15 3493.28 22985.92 88888.00 2007-04-13 04:17:14.250 103 -13107.17 -1421.92 22985.92 88888.00 2007-04-13 04:17:14.375 103 -6553.55 216.47 21347.55 88888.00 2007-04-13 04:17:14.500 103 0.05 3493.28 24624.33 88888.00 2007-04-13 04:17:14.625 103 -4915.15 216.47 23449.70 88888.00 2007-04-13 04:17:14.750 103 2172.82 -92702.23 -52020.97 88888.00 2007-04-13 04:17:14.875 103 12377.42 12.80 55417.93 88888.00 2007-04-13 04:17:15.000 103 -13107.15 216.47 21347.53 88888.00 2007-04-13 04:17:15.125 103 -9830.35 1854.88 22985.92 88888.00 2007-04-13 04:17:15.250 103 -8191.95 3493.28 22985.92 88888.00 2007-04-13 04:17:15.375 103 -8191.95 3493.28 24624.33 88888.00 2007-04-13 04:17:15.500 103 -8191.95 5131.68 26262.72 88888.00 2007-04-13 04:17:15.625 103 -9830.35 3493.28 24992.10 88888.00 2007-04-13 04:17:15.750 103 2172.82 -92695.82 -53659.43 88888.00 2007-04-13 04:17:15.875 103 12377.45 12.85 55417.95 88888.00 2007-04-13 04:17:16.000 103 -11468.77 -1421.92 21347.53 88888.00 2007-04-13 04:17:16.125 103 -4915.15 216.47 24624.33 88888.00 2007-04-13 04:17:16.250 103 -3276.75 216.47 24624.35 88888.00 2007-04-13 04:17:16.375 103 3276.85 1854.88 22985.95 88888.00 2007-04-13 04:17:16.500 103 0.05 3493.28 22985.95 88888.00 2007-04-13 04:17:16.625 103 0.05 3493.28 25280.10 88888.00 2007-04-13 04:17:16.750 103 2172.82 -92689.43 -52020.97 88888.00 2007-04-13 04:17:16.875 103 12377.62 12.82 55418.00 88888.00 2007-04-13 04:17:17.000 103 -4915.15 1854.88 24624.33 88888.00 2007-04-13 04:17:17.125 103 -3276.75 3493.28 24624.33 88888.00 2007-04-13 04:17:17.250 103 -1638.35 216.47 21347.53 88888.00 2007-04-13 04:17:17.375 103 -4915.15 1854.88 21347.53 88888.00 2007-04-13 04:17:17.500 103 -8191.98 -1421.92 19709.12 88888.00 2007-04-13 04:17:17.625 103 -3276.75 3493.28 21721.70 88888.00 2007-04-13 04:17:17.750 103 2172.82 -92683.02 -50382.62 88888.00 2007-04-13 04:17:17.875 103 12377.52 12.82 55417.93 88888.00 2007-04-13 04:17:18.000 103 -4915.15 5131.68 22985.92 88888.00 2007-04-13 04:17:18.125 103 -4915.15 3493.28 22985.92 88888.00 2007-04-13 04:17:18.250 103 -4915.15 3493.28 21347.53 88888.00 2007-04-13 04:17:18.375 103 -4915.15 8408.48 19709.12 88888.00 2007-04-13 04:17:18.500 103 -1638.35 6770.07 21347.53 88888.00 2007-04-13 04:17:18.625 103 -3276.75 3493.28 23481.70 88888.00 2007-04-13 04:17:18.750 103 2172.82 -92676.62 -52021.00 88888.00 2007-04-13 04:17:18.875 103 12377.52 12.88 55417.97 88888.00 2007-04-13 04:17:19.000 103 -4915.15 6770.07 26262.72 88888.00 2007-04-13 04:17:19.125 103 -4915.15 6770.07 24624.33 88888.00 2007-04-13 04:17:19.250 103 -9830.35 3493.28 21347.53 88888.00 2007-04-13 04:17:19.375 103 -11468.75 1854.88 21347.53 88888.00 2007-04-13 04:17:19.500 103 -9830.35 1854.88 21347.53 88888.00 2007-04-13 04:17:19.625 103 -4915.15 3493.28 24998.50 88888.00 2007-04-13 04:17:19.750 103 2172.82 -92670.23 -53659.50 88888.00 2007-04-13 04:17:19.875 103 12377.55 12.82 55417.93 88888.00 2007-04-13 04:17:20.000 103 -6553.55 1854.88 22985.92 88888.00 2007-04-13 04:17:20.125 103 -4915.15 3493.28 21347.55 88888.00 2007-04-13 04:17:20.250 103 0.05 1854.88 19709.15 88888.00 2007-04-13 04:17:20.375 103 3276.85 5131.68 19709.15 88888.00 2007-04-13 04:17:20.500 103 4915.25 5131.68 22985.95 88888.00 2007-04-13 04:17:20.625 103 6553.65 5131.68 27148.90 88888.00 2007-04-13 04:17:20.750 103 2172.82 -92663.82 -52021.05 88888.00 2007-04-13 04:17:20.875 103 12377.73 12.88 55417.97 88888.00 2007-04-13 04:17:21.000 103 8192.05 6770.07 21347.55 88888.00 2007-04-13 04:17:21.125 103 6553.65 5131.68 19709.15 88888.00 2007-04-13 04:17:21.250 103 1638.45 1854.88 21347.55 88888.00 2007-04-13 04:17:21.375 103 3276.85 6770.07 22985.95 88888.00 2007-04-13 04:17:21.500 103 4915.25 3493.28 19709.15 88888.00 2007-04-13 04:17:21.625 103 6553.65 216.47 20140.90 88888.00 2007-04-13 04:17:21.750 103 2172.82 -92657.43 -52021.03 88888.00 2007-04-13 04:17:21.875 103 12377.65 12.82 55417.90 88888.00 2007-04-13 04:17:22.000 103 -3276.75 3493.28 21347.55 88888.00 2007-04-13 04:17:22.125 103 1638.45 3493.28 19709.15 88888.00 2007-04-13 04:17:22.250 103 4915.25 3493.28 19709.15 88888.00 2007-04-13 04:17:22.375 103 6553.65 8408.48 19709.15 88888.00 2007-04-13 04:17:22.500 103 3276.85 5131.68 19709.15 88888.00 2007-04-13 04:17:22.625 103 0.05 3493.28 20832.10 88888.00 2007-04-13 04:17:22.750 103 2172.82 -92651.02 -52021.05 88888.00 2007-04-13 04:17:22.875 103 12377.67 12.82 55417.90 88888.00 2007-04-13 04:17:23.000 103 9830.45 6770.07 22985.95 88888.00 2007-04-13 04:17:23.125 103 8192.05 5131.68 21347.55 88888.00 2007-04-13 04:17:23.250 103 8192.05 5131.68 19709.15 88888.00 2007-04-13 04:17:23.375 103 8192.05 6770.07 19709.15 88888.00 2007-04-13 04:17:23.500 103 4915.25 3493.28 16432.35 88888.00 2007-04-13 04:17:23.625 103 1638.45 5131.68 18496.10 88888.00 2007-04-13 04:17:23.750 103 2172.82 -92644.62 -50382.68 88888.00 2007-04-13 04:17:23.875 103 12377.58 12.93 55417.90 88888.00 2007-04-13 04:17:24.000 103 4915.25 5131.68 19709.15 88888.00 2007-04-13 04:17:24.125 103 6553.65 5131.68 19709.15 88888.00 2007-04-13 04:17:24.250 103 6553.65 3493.28 19709.15 88888.00 2007-04-13 04:17:24.375 103 11468.85 6770.07 21347.55 88888.00 2007-04-13 04:17:24.500 103 11468.85 8408.48 22985.95 88888.00 2007-04-13 04:17:24.625 103 6553.65 8408.48 24064.10 88888.00 2007-04-13 04:17:24.750 103 2172.82 -92638.23 -50382.65 88888.00 2007-04-13 04:17:24.875 103 12377.67 12.90 55417.90 88888.00 2007-04-13 04:17:25.000 103 8192.05 5131.68 19709.15 88888.00 2007-04-13 04:17:25.125 103 9830.45 6770.07 18070.75 88888.00 2007-04-13 04:17:25.250 103 8192.05 5131.68 16432.35 88888.00 2007-04-13 04:17:25.375 103 6553.65 5131.68 16432.35 88888.00 2007-04-13 04:17:25.500 103 4915.25 6770.07 18070.75 88888.00 2007-04-13 04:17:25.625 103 6553.65 6770.07 18502.50 88888.00 2007-04-13 04:17:25.750 103 2172.82 -92631.82 -47105.85 88888.00 2007-04-13 04:17:25.875 103 12377.77 12.90 55417.88 88888.00 2007-04-13 04:17:26.000 103 4915.25 3493.28 18070.75 88888.00 2007-04-13 04:17:26.125 103 1638.42 -1421.92 14793.95 88888.00 2007-04-13 04:17:26.250 103 6553.65 3493.28 16432.35 88888.00 2007-04-13 04:17:26.375 103 9830.45 5131.68 21347.55 88888.00 2007-04-13 04:17:26.500 103 11468.85 5131.68 22985.95 88888.00 2007-04-13 04:17:26.625 103 11468.85 5131.68 20825.70 88888.00 2007-04-13 04:17:26.750 103 2172.82 -92625.43 -52021.10 88888.00 2007-04-13 04:17:26.875 103 12377.80 12.90 55417.88 88888.00 2007-04-13 04:17:27.000 103 13107.25 6770.07 19709.15 88888.00 2007-04-13 04:17:27.125 103 11468.85 6770.07 21347.55 88888.00 2007-04-13 04:17:27.250 103 8192.05 6770.07 19709.15 88888.00 2007-04-13 04:17:27.375 103 8192.05 8408.48 18070.75 88888.00 2007-04-13 04:17:27.500 103 13107.25 6770.07 19709.15 88888.00 2007-04-13 04:17:27.625 103 16384.05 10046.88 20076.90 88888.00 2007-04-13 04:17:27.750 103 2172.82 -92619.02 -53659.40 88888.00 2007-04-13 04:17:27.875 103 12377.80 12.95 55417.88 88888.00 2007-04-13 04:17:28.000 103 9830.45 5131.68 18070.75 88888.00 2007-04-13 04:17:28.125 103 11468.85 6770.07 19709.15 88888.00 2007-04-13 04:17:28.250 103 9830.45 8408.48 18070.75 88888.00 2007-04-13 04:17:28.375 103 6553.65 11685.27 18070.75 88888.00 2007-04-13 04:17:28.500 103 11468.85 11685.27 19709.15 88888.00 2007-04-13 04:17:28.625 103 21299.25 13323.67 22067.30 88888.00 2007-04-13 04:17:28.750 103 2172.82 -92612.62 -52020.97 88888.00 2007-04-13 04:17:28.875 103 12377.92 13.00 55417.90 88888.00 2007-04-13 04:17:29.000 103 11468.85 5131.68 14793.95 88888.00 2007-04-13 04:17:29.125 103 14745.65 11685.27 16432.35 88888.00 2007-04-13 04:17:29.250 103 19660.85 16600.47 19709.15 88888.00 2007-04-13 04:17:29.375 103 19660.85 14962.08 18070.75 88888.00 2007-04-13 04:17:29.500 103 19660.85 8408.48 18070.75 88888.00 2007-04-13 04:17:29.625 103 21299.25 10046.88 18515.30 88888.00 2007-04-13 04:17:29.750 103 2172.82 -92606.23 -50382.68 88888.00 2007-04-13 04:17:29.875 103 12377.90 12.97 55417.88 88888.00 2007-04-13 04:17:30.000 103 16384.05 10046.88 16432.35 88888.00 2007-04-13 04:17:30.125 103 16384.05 10046.88 14793.95 88888.00 2007-04-13 04:17:30.250 103 18022.45 8408.48 14793.95 88888.00 2007-04-13 04:17:30.375 103 21299.25 11685.27 18070.75 88888.00 2007-04-13 04:17:30.500 103 18022.45 13323.67 18070.75 88888.00 2007-04-13 04:17:30.625 103 13107.25 13323.67 18451.30 88888.00 2007-04-13 04:17:30.750 103 2172.82 -92599.82 -52021.05 88888.00 2007-04-13 04:17:30.875 103 12377.85 12.93 55417.82 88888.00 2007-04-13 04:17:31.000 103 19660.85 10046.88 16432.35 88888.00 2007-04-13 04:17:31.125 103 14745.65 5131.68 14793.95 88888.00 2007-04-13 04:17:31.250 103 14745.65 6770.07 16432.35 88888.00 2007-04-13 04:17:31.375 103 19660.85 11685.27 18070.75 88888.00 2007-04-13 04:17:31.500 103 21299.25 10046.88 16432.35 88888.00 2007-04-13 04:17:31.625 103 26214.45 11685.27 16985.70 88888.00 2007-04-13 04:17:31.750 103 2172.82 -92593.43 -53659.43 88888.00 2007-04-13 04:17:31.875 103 12378.05 13.00 55417.80 88888.00 2007-04-13 04:17:32.000 103 26214.45 13323.67 13155.55 88888.00 2007-04-13 04:17:32.125 103 21299.25 11685.27 13155.55 88888.00 2007-04-13 04:17:32.250 103 21299.25 10046.88 16432.35 88888.00 2007-04-13 04:17:32.375 103 22937.65 11685.27 18070.75 88888.00 2007-04-13 04:17:32.500 103 21299.25 13323.67 18070.75 88888.00 2007-04-13 04:17:32.625 103 27852.85 16600.47 18784.10 88888.00 2007-04-13 04:17:32.750 103 2172.82 -92587.02 -52021.07 88888.00 2007-04-13 04:17:32.875 103 12378.08 13.07 55417.90 88888.00 2007-04-13 04:17:33.000 103 22937.65 13323.67 18070.75 88888.00 2007-04-13 04:17:33.125 103 26214.45 14962.08 18070.75 88888.00 2007-04-13 04:17:33.250 103 26214.45 18238.88 18070.75 88888.00 2007-04-13 04:17:33.375 103 24576.05 13323.67 18070.75 88888.00 2007-04-13 04:17:33.500 103 19660.85 10046.88 14793.95 88888.00 2007-04-13 04:17:33.625 103 21299.25 10046.88 15187.30 88888.00 2007-04-13 04:17:33.750 103 2172.82 -92580.62 -47105.82 88888.00 2007-04-13 04:17:33.875 103 12377.95 12.95 55417.85 88888.00 2007-04-13 04:17:34.000 103 18022.45 10046.88 16432.35 88888.00 2007-04-13 04:17:34.125 103 18022.45 8408.48 13155.55 88888.00 2007-04-13 04:17:34.250 103 21299.25 10046.88 13155.55 88888.00 2007-04-13 04:17:34.375 103 31129.65 11685.27 14793.95 88888.00 2007-04-13 04:17:34.500 103 31129.65 13323.67 14793.95 88888.00 2007-04-13 04:17:34.625 103 26214.45 13323.67 16934.50 88888.00 2007-04-13 04:17:34.750 103 2172.82 -92574.23 -50382.62 88888.00 2007-04-13 04:17:34.875 103 12377.92 12.93 55417.82 88888.00 2007-04-13 04:17:35.000 103 29491.25 14962.08 18070.75 88888.00 2007-04-13 04:17:35.125 103 34406.45 14962.08 16432.35 88888.00 2007-04-13 04:17:35.250 103 37683.25 13323.67 16432.35 88888.00 2007-04-13 04:17:35.375 103 34406.45 11685.27 16432.35 88888.00 2007-04-13 04:17:35.500 103 31129.65 11685.27 16432.35 88888.00 2007-04-13 04:17:35.625 103 26214.45 11685.27 15251.30 88888.00 2007-04-13 04:17:35.750 103 2172.82 -92567.82 -52021.05 88888.00 2007-04-13 04:17:35.875 103 12378.08 12.97 55417.85 88888.00 2007-04-13 04:17:36.000 103 31129.65 13323.67 18070.75 88888.00 2007-04-13 04:17:36.125 103 29491.25 14962.08 18070.75 88888.00 2007-04-13 04:17:36.250 103 27852.85 14962.08 16432.35 88888.00 2007-04-13 04:17:36.375 103 29491.25 16600.47 16432.35 88888.00 2007-04-13 04:17:36.500 103 31129.65 13323.67 16432.35 88888.00 2007-04-13 04:17:36.625 103 31129.65 10046.88 19225.70 88888.00 2007-04-13 04:17:36.750 103 2172.82 -92561.43 -50382.65 88888.00 2007-04-13 04:17:36.875 103 12378.05 12.97 55417.85 88888.00 2007-04-13 04:17:37.000 103 29491.25 10046.88 16432.35 88888.00 2007-04-13 04:17:37.125 103 27852.85 10046.88 16432.35 88888.00 2007-04-13 04:17:37.250 103 26214.45 8408.48 14793.95 88888.00 2007-04-13 04:17:37.375 103 26214.45 8408.48 14793.95 88888.00 2007-04-13 04:17:37.500 103 31129.65 11685.27 16432.35 88888.00 2007-04-13 04:17:37.625 103 32768.05 8408.48 17606.50 88888.00 2007-04-13 04:17:37.750 103 2172.82 -92555.02 -53659.43 88888.00 2007-04-13 04:17:37.875 103 12378.12 13.00 55417.85 88888.00 2007-04-13 04:17:38.000 103 34406.45 11685.27 14793.95 88888.00 2007-04-13 04:17:38.125 103 31129.65 10046.88 13155.55 88888.00 2007-04-13 04:17:38.250 103 32768.05 11685.27 14793.95 88888.00 2007-04-13 04:17:38.375 103 31129.65 13323.67 16432.35 88888.00 2007-04-13 04:17:38.500 103 29491.25 11685.27 16432.35 88888.00 2007-04-13 04:17:38.625 103 31129.65 13323.67 15616.10 88888.00 2007-04-13 04:17:38.750 103 2172.82 -92548.62 -52021.05 88888.00 2007-04-13 04:17:38.875 103 12378.05 13.00 55417.80 88888.00 2007-04-13 04:17:39.000 103 39321.65 16600.47 18070.75 88888.00 2007-04-13 04:17:39.125 103 36044.85 16600.47 18070.75 88888.00 2007-04-13 04:17:39.250 103 34406.45 19877.28 18070.75 88888.00 2007-04-13 04:17:39.375 103 34406.45 18238.88 16432.35 88888.00 2007-04-13 04:17:39.500 103 34406.45 14962.08 14793.95 88888.00 2007-04-13 04:17:39.625 103 36044.85 13323.67 14272.10 88888.00 2007-04-13 04:17:39.750 103 2172.82 -92542.23 -50382.62 88888.00 2007-04-13 04:17:39.875 103 12378.12 13.07 55417.82 88888.00 2007-04-13 04:17:40.000 103 29491.25 13323.67 13155.55 88888.00 2007-04-13 04:17:40.125 103 29491.25 11685.27 11517.15 88888.00 2007-04-13 04:17:40.250 103 29491.25 14962.08 13155.55 88888.00 2007-04-13 04:17:40.375 103 29491.25 13323.67 14793.95 88888.00 2007-04-13 04:17:40.500 103 31129.65 13323.67 14793.95 88888.00 2007-04-13 04:17:40.625 103 31129.65 13323.67 17568.10 88888.00 2007-04-13 04:17:40.750 103 2172.82 -92535.82 -52021.00 88888.00 2007-04-13 04:17:40.875 103 12378.10 13.00 55417.82 88888.00 2007-04-13 04:17:41.000 103 31129.65 13323.67 13155.55 88888.00 2007-04-13 04:17:41.125 103 31129.65 11685.27 13155.55 88888.00 2007-04-13 04:17:41.250 103 31129.65 10046.88 11517.15 88888.00 2007-04-13 04:17:41.375 103 29491.25 10046.88 13155.55 88888.00 2007-04-13 04:17:41.500 103 29491.25 11685.27 16432.35 88888.00 2007-04-13 04:17:41.625 103 22937.65 11685.27 17491.30 88888.00 2007-04-13 04:17:41.750 103 2172.82 -92529.43 -50382.65 88888.00 2007-04-13 04:17:41.875 103 12378.02 13.03 55417.88 88888.00 2007-04-13 04:17:42.000 103 24576.05 10046.88 13155.55 88888.00 2007-04-13 04:17:42.125 103 24576.05 10046.88 13155.55 88888.00 2007-04-13 04:17:42.250 103 24576.05 13323.67 13155.55 88888.00 2007-04-13 04:17:42.375 103 29491.25 13323.67 13155.55 88888.00 2007-04-13 04:17:42.500 103 27852.85 10046.88 14793.95 88888.00 2007-04-13 04:17:42.625 103 27852.85 11685.27 14163.30 88888.00 2007-04-13 04:17:42.750 103 2172.82 -92523.02 -48744.25 88888.00 2007-04-13 04:17:42.875 103 12378.00 12.95 55417.78 88888.00 2007-04-13 04:17:43.000 103 34406.45 16600.47 16432.35 88888.00 2007-04-13 04:17:43.125 103 39321.65 18238.88 18070.75 88888.00 2007-04-13 04:17:43.250 103 39321.65 19877.28 18070.75 88888.00 2007-04-13 04:17:43.375 103 37683.25 14962.08 16432.35 88888.00 2007-04-13 04:17:43.500 103 32768.05 14962.08 16432.35 88888.00 2007-04-13 04:17:43.625 103 32768.05 13323.67 17580.90 88888.00 2007-04-13 04:17:43.750 103 2172.82 -92516.62 -52021.03 88888.00 2007-04-13 04:17:43.875 103 12378.02 12.97 55417.82 88888.00 2007-04-13 04:17:44.000 103 24576.05 8408.48 13155.55 88888.00 2007-04-13 04:17:44.125 103 24576.05 8408.48 14793.95 88888.00 2007-04-13 04:17:44.250 103 27852.85 8408.48 13155.55 88888.00 2007-04-13 04:17:44.375 103 27852.85 8408.48 11517.15 88888.00 2007-04-13 04:17:44.500 103 31129.65 10046.88 13155.55 88888.00 2007-04-13 04:17:44.625 103 29491.25 6770.07 14246.50 88888.00 2007-04-13 04:17:44.750 103 2172.82 -92510.23 -52021.03 88888.00 2007-04-13 04:17:44.875 103 12378.00 12.88 55417.80 88888.00 2007-04-13 04:17:45.000 103 19660.85 10046.88 14793.95 88888.00 2007-04-13 04:17:45.125 103 22937.65 8408.48 9878.75 88888.00 2007-04-13 04:17:45.250 103 24576.05 10046.88 13155.55 88888.00 2007-04-13 04:17:45.375 103 26214.45 13323.67 16432.35 88888.00 2007-04-13 04:17:45.500 103 29491.25 14962.08 18070.75 88888.00 2007-04-13 04:17:45.625 103 29491.25 13323.67 19193.70 88888.00 2007-04-13 04:17:45.750 103 2172.82 -92503.82 -50382.68 88888.00 2007-04-13 04:17:45.875 103 12378.02 12.95 55417.88 88888.00 2007-04-13 04:17:46.000 103 22937.65 11685.27 16432.35 88888.00 2007-04-13 04:17:46.125 103 27852.85 11685.27 14793.95 88888.00 2007-04-13 04:17:46.250 103 29491.25 10046.88 14793.95 88888.00 2007-04-13 04:17:46.375 103 27852.85 6770.07 13155.55 88888.00 2007-04-13 04:17:46.500 103 24576.05 8408.48 14793.95 88888.00 2007-04-13 04:17:46.625 103 22937.65 10046.88 17414.50 88888.00 2007-04-13 04:17:46.750 103 2172.82 -92497.43 -47105.80 88888.00 2007-04-13 04:17:46.875 103 12377.98 12.90 55417.85 88888.00 2007-04-13 04:17:47.000 103 29491.25 11685.27 16432.35 88888.00 2007-04-13 04:17:47.125 103 31129.65 11685.27 18070.75 88888.00 2007-04-13 04:17:47.250 103 31129.65 11685.27 19709.15 88888.00 2007-04-13 04:17:47.375 103 27852.85 10046.88 19709.15 88888.00 2007-04-13 04:17:47.500 103 24576.05 10046.88 19709.15 88888.00 2007-04-13 04:17:47.625 103 27852.85 10046.88 20697.70 88888.00 2007-04-13 04:17:47.750 103 2172.82 -92491.02 -50382.70 88888.00 2007-04-13 04:17:47.875 103 12378.08 12.95 55417.90 88888.00 2007-04-13 04:17:48.000 103 22937.65 6770.07 18070.75 88888.00 2007-04-13 04:17:48.125 103 21299.25 6770.07 16432.35 88888.00 2007-04-13 04:17:48.250 103 22937.65 6770.07 18070.75 88888.00 2007-04-13 04:17:48.375 103 26214.45 11685.27 18070.75 88888.00 2007-04-13 04:17:48.500 103 27852.85 6770.07 18070.75 88888.00 2007-04-13 04:17:48.625 103 29491.25 5131.68 19136.10 88888.00 2007-04-13 04:17:48.750 103 2172.82 -92484.62 -52021.05 88888.00 2007-04-13 04:17:48.875 103 12378.02 12.97 55417.85 88888.00 2007-04-13 04:17:49.000 103 19660.85 8408.48 19709.15 88888.00 2007-04-13 04:17:49.125 103 21299.25 8408.48 21347.55 88888.00 2007-04-13 04:17:49.250 103 21299.25 8408.48 19709.15 88888.00 2007-04-13 04:17:49.375 103 26214.45 11685.27 19709.15 88888.00 2007-04-13 04:17:49.500 103 26214.45 10046.88 18070.75 88888.00 2007-04-13 04:17:49.625 103 31129.65 10046.88 20704.10 88888.00 2007-04-13 04:17:49.750 103 2172.82 -92478.23 -50382.68 88888.00 2007-04-13 04:17:49.875 103 12378.00 12.93 55417.90 88888.00 2007-04-13 04:17:50.000 103 27852.85 8408.48 19709.15 88888.00 2007-04-13 04:17:50.125 103 31129.65 10046.88 19709.15 88888.00 2007-04-13 04:17:50.250 103 29491.25 10046.88 19709.15 88888.00 2007-04-13 04:17:50.375 103 24576.05 10046.88 19709.15 88888.00 2007-04-13 04:17:50.500 103 21299.25 10046.88 18070.75 88888.00 2007-04-13 04:17:50.625 103 22937.65 8408.48 19174.50 88888.00 2007-04-13 04:17:50.750 103 2172.82 -92471.82 -52021.05 88888.00 2007-04-13 04:17:50.875 103 12378.02 12.95 55417.90 88888.00 2007-04-13 04:17:51.000 103 21299.25 10046.88 19709.15 88888.00 2007-04-13 04:17:51.125 103 16384.05 10046.88 19709.15 88888.00 2007-04-13 04:17:51.250 103 19660.85 10046.88 19709.15 88888.00 2007-04-13 04:17:51.375 103 19660.85 8408.48 18070.75 88888.00 2007-04-13 04:17:51.500 103 21299.25 6770.07 19709.15 88888.00 2007-04-13 04:17:51.625 103 24576.05 8408.48 19244.90 88888.00 2007-04-13 04:17:51.750 103 2172.82 -92465.43 -52021.00 88888.00 2007-04-13 04:17:51.875 103 12378.00 12.93 55417.88 88888.00 2007-04-13 04:17:52.000 103 24576.05 8408.48 18070.75 88888.00 2007-04-13 04:17:52.125 103 24576.05 6770.07 18070.75 88888.00 2007-04-13 04:17:52.250 103 24576.05 8408.48 18070.75 88888.00 2007-04-13 04:17:52.375 103 21299.25 11685.27 19709.15 88888.00 2007-04-13 04:17:52.500 103 21299.25 8408.48 19709.15 88888.00 2007-04-13 04:17:52.625 103 26214.45 13323.67 22400.10 88888.00 2007-04-13 04:17:52.750 103 2172.82 -92459.02 -50382.62 88888.00 2007-04-13 04:17:52.875 103 12378.02 13.00 55417.88 88888.00 2007-04-13 04:17:53.000 103 16384.05 10046.88 19709.15 88888.00 2007-04-13 04:17:53.125 103 16384.05 6770.07 18070.75 88888.00 2007-04-13 04:17:53.250 103 14745.65 11685.27 19709.15 88888.00 2007-04-13 04:17:53.375 103 16384.05 11685.27 19709.15 88888.00 2007-04-13 04:17:53.500 103 16384.05 10046.88 19709.15 88888.00 2007-04-13 04:17:53.625 103 16384.05 8408.48 19225.70 88888.00 2007-04-13 04:17:53.750 103 2172.82 -92452.62 -50382.62 88888.00 2007-04-13 04:17:53.875 103 12377.90 12.90 55417.90 88888.00 2007-04-13 04:17:54.000 103 24576.05 6770.07 21347.55 88888.00 2007-04-13 04:17:54.125 103 19660.85 6770.07 21347.55 88888.00 2007-04-13 04:17:54.250 103 13107.25 5131.68 19709.15 88888.00 2007-04-13 04:17:54.375 103 13107.25 1854.88 19709.15 88888.00 2007-04-13 04:17:54.500 103 16384.05 3493.28 21347.55 88888.00 2007-04-13 04:17:54.625 103 18022.45 6770.07 24057.70 88888.00 2007-04-13 04:17:54.750 103 2172.82 -92446.23 -52020.97 88888.00 2007-04-13 04:17:54.875 103 12377.85 12.90 55417.93 88888.00 2007-04-13 04:17:55.000 103 9830.45 3493.28 21347.55 88888.00 2007-04-13 04:17:55.125 103 13107.25 5131.68 19709.15 88888.00 2007-04-13 04:17:55.250 103 9830.45 3493.28 19709.15 88888.00 2007-04-13 04:17:55.375 103 13107.25 1854.88 22985.95 88888.00 2007-04-13 04:17:55.500 103 13107.25 1854.88 18070.75 88888.00 2007-04-13 04:17:55.625 103 13107.25 1854.88 17484.90 88888.00 2007-04-13 04:17:55.750 103 2172.82 -92439.82 -50382.62 88888.00 2007-04-13 04:17:55.875 103 12377.83 12.90 55417.88 88888.00 2007-04-13 04:17:56.000 103 13107.25 6770.07 18070.75 88888.00 2007-04-13 04:17:56.125 103 13107.25 6770.07 19709.15 88888.00 2007-04-13 04:17:56.250 103 14745.65 8408.48 19709.15 88888.00 2007-04-13 04:17:56.375 103 16384.05 5131.68 22985.95 88888.00 2007-04-13 04:17:56.500 103 14745.65 10046.88 21347.55 88888.00 2007-04-13 04:17:56.625 103 8192.05 10046.88 22342.50 88888.00 2007-04-13 04:17:56.750 103 2172.82 -92433.43 -48744.20 88888.00 2007-04-13 04:17:56.875 103 12377.75 12.88 55417.88 88888.00 2007-04-13 04:17:57.000 103 14745.65 5131.68 19709.15 88888.00 2007-04-13 04:17:57.125 103 16384.05 5131.68 21347.55 88888.00 2007-04-13 04:17:57.250 103 14745.65 6770.07 19709.15 88888.00 2007-04-13 04:17:57.375 103 18022.45 8408.48 22985.95 88888.00 2007-04-13 04:17:57.500 103 18022.45 8408.48 21347.55 88888.00 2007-04-13 04:17:57.625 103 19660.85 8408.48 22355.30 88888.00 2007-04-13 04:17:57.750 103 2172.82 -92427.02 -48744.22 88888.00 2007-04-13 04:17:57.875 103 12377.88 12.82 55417.90 88888.00 2007-04-13 04:17:58.000 103 13107.25 1854.88 21347.55 88888.00 2007-04-13 04:17:58.125 103 19660.85 5131.68 22985.95 88888.00 2007-04-13 04:17:58.250 103 14745.65 6770.07 21347.55 88888.00 2007-04-13 04:17:58.375 103 11468.85 3493.28 21347.55 88888.00 2007-04-13 04:17:58.500 103 14745.65 3493.28 21347.55 88888.00 2007-04-13 04:17:58.625 103 16384.05 5131.68 22336.10 88888.00 2007-04-13 04:17:58.750 103 2172.82 -92420.62 -50382.60 88888.00 2007-04-13 04:17:58.875 103 12377.80 12.88 55417.88 88888.00 2007-04-13 04:17:59.000 103 13107.25 1854.88 18070.75 88888.00 2007-04-13 04:17:59.125 103 14745.65 3493.28 19709.15 88888.00 2007-04-13 04:17:59.250 103 13107.25 1854.88 19709.15 88888.00 2007-04-13 04:17:59.375 103 13107.25 1854.88 19709.15 88888.00 2007-04-13 04:17:59.500 103 11468.85 3493.28 19709.15 88888.00 2007-04-13 04:17:59.625 103 9830.45 3493.28 19084.90 88888.00 2007-04-13 04:17:59.750 103 2172.82 -92414.23 -52021.05 88888.00 2007-04-13 04:17:59.875 103 12377.75 12.82 55417.88 88888.00 2007-04-13 04:18:00.000 103 16384.05 216.47 19709.15 88888.00 2007-04-13 04:18:00.125 103 14745.65 216.47 19709.15 88888.00 2007-04-13 04:18:00.250 103 14745.65 3493.28 22985.95 88888.00 2007-04-13 04:18:00.375 103 19660.85 5131.68 22985.95 88888.00 2007-04-13 04:18:00.500 103 19660.85 8408.48 24624.35 88888.00 2007-04-13 04:18:00.625 103 19660.85 8408.48 25670.50 88888.00 2007-04-13 04:18:00.750 103 2172.82 -92407.82 -50382.65 88888.00 2007-04-13 04:18:00.875 103 12377.90 12.88 55417.93 88888.00 2007-04-13 04:18:01.000 103 9830.45 1854.88 19709.15 88888.00 2007-04-13 04:18:01.125 103 9830.45 1854.88 18070.75 88888.00 2007-04-13 04:18:01.250 103 8192.05 216.47 16432.35 88888.00 2007-04-13 04:18:01.375 103 9830.42 -3060.32 18070.75 88888.00 2007-04-13 04:18:01.500 103 14745.65 216.47 19709.15 88888.00 2007-04-13 04:18:01.625 103 18022.45 5131.68 21894.50 88888.00 2007-04-13 04:18:01.750 103 2172.82 -92401.43 -53659.45 88888.00 2007-04-13 04:18:01.875 103 12377.83 12.82 55417.88 88888.00 2007-04-13 04:18:02.000 103 4915.23 -1421.92 18070.75 88888.00 2007-04-13 04:18:02.125 103 8192.02 -1421.92 18070.75 88888.00 2007-04-13 04:18:02.250 103 6553.65 1854.88 18070.75 88888.00 2007-04-13 04:18:02.375 103 4915.25 1854.88 18070.75 88888.00 2007-04-13 04:18:02.500 103 9830.45 1854.88 19709.15 88888.00 2007-04-13 04:18:02.625 103 13107.25 3493.28 20652.90 88888.00 2007-04-13 04:18:02.750 103 2172.82 -92395.02 -48744.20 88888.00 2007-04-13 04:18:02.875 103 12377.83 12.82 55417.90 88888.00 2007-04-13 04:18:03.000 103 9830.45 1854.88 21347.55 88888.00 2007-04-13 04:18:03.125 103 14745.65 5131.68 24624.35 88888.00 2007-04-13 04:18:03.250 103 11468.85 3493.28 22985.95 88888.00 2007-04-13 04:18:03.375 103 8192.05 1854.88 22985.95 88888.00 2007-04-13 04:18:03.500 103 6553.65 3493.28 22985.95 88888.00 2007-04-13 04:18:03.625 103 8192.05 3493.28 24025.70 88888.00 2007-04-13 04:18:03.750 103 2172.82 -92388.62 -53659.38 88888.00 2007-04-13 04:18:03.875 103 12377.73 12.80 55417.93 88888.00 2007-04-13 04:18:04.000 103 8192.05 216.47 21347.55 88888.00 2007-04-13 04:18:04.125 103 11468.85 1854.88 22985.95 88888.00 2007-04-13 04:18:04.250 103 11468.83 -1421.92 21347.55 88888.00 2007-04-13 04:18:04.375 103 13107.23 -1421.92 21347.55 88888.00 2007-04-13 04:18:04.500 103 6553.65 216.47 18070.75 88888.00 2007-04-13 04:18:04.625 103 4915.25 1854.88 21945.70 88888.00 2007-04-13 04:18:04.750 103 2172.82 -92382.23 -52021.03 88888.00 2007-04-13 04:18:04.875 103 12377.77 12.82 55417.93 88888.00 2007-04-13 04:18:05.000 103 11468.85 3493.28 22985.95 88888.00 2007-04-13 04:18:05.125 103 9830.45 3493.28 22985.95 88888.00 2007-04-13 04:18:05.250 103 13107.25 3493.28 21347.55 88888.00 2007-04-13 04:18:05.375 103 16384.05 3493.28 21347.55 88888.00 2007-04-13 04:18:05.500 103 13107.25 216.47 21347.55 88888.00 2007-04-13 04:18:05.625 103 11468.85 1854.88 22368.10 88888.00 2007-04-13 04:18:05.750 103 2172.82 -92375.82 -50382.57 88888.00 2007-04-13 04:18:05.875 103 12377.73 12.78 55417.95 88888.00 2007-04-13 04:18:06.000 103 4915.25 3493.28 21347.55 88888.00 2007-04-13 04:18:06.125 103 9830.45 1854.88 21347.55 88888.00 2007-04-13 04:18:06.250 103 11468.85 216.47 22985.95 88888.00 2007-04-13 04:18:06.375 103 9830.45 216.47 24624.35 88888.00 2007-04-13 04:18:06.500 103 11468.85 3493.28 24624.35 88888.00 2007-04-13 04:18:06.625 103 9830.45 5131.68 23468.90 88888.00 2007-04-13 04:18:06.750 103 2172.82 -92369.43 -52021.03 88888.00 2007-04-13 04:18:06.875 103 12377.70 12.85 55417.90 88888.00 2007-04-13 04:18:07.000 103 3276.85 216.47 19709.15 88888.00 2007-04-13 04:18:07.125 103 4915.23 -1421.92 19709.15 88888.00 2007-04-13 04:18:07.250 103 3276.85 1854.88 21347.55 88888.00 2007-04-13 04:18:07.375 103 4915.25 3493.28 21347.55 88888.00 2007-04-13 04:18:07.500 103 9830.45 3493.28 22985.95 88888.00 2007-04-13 04:18:07.625 103 11468.85 3493.28 21907.30 88888.00 2007-04-13 04:18:07.750 103 2172.82 -92363.02 -50382.62 88888.00 2007-04-13 04:18:07.875 103 12377.73 12.85 55417.93 88888.00 2007-04-13 04:18:08.000 103 0.05 1854.88 19709.15 88888.00 2007-04-13 04:18:08.125 103 4915.25 1854.88 21347.55 88888.00 2007-04-13 04:18:08.250 103 6553.65 3493.28 21347.55 88888.00 2007-04-13 04:18:08.375 103 8192.05 216.47 21347.55 88888.00 2007-04-13 04:18:08.500 103 6553.65 216.47 21347.55 88888.00 2007-04-13 04:18:08.625 103 6553.65 3493.28 22310.50 88888.00 2007-04-13 04:18:08.750 103 2172.82 -92356.62 -52021.03 88888.00 2007-04-13 04:18:08.875 103 12377.65 12.88 55417.95 88888.00 2007-04-13 04:18:09.000 103 6553.65 216.47 22985.95 88888.00 2007-04-13 04:18:09.125 103 9830.45 216.47 21347.55 88888.00 2007-04-13 04:18:09.250 103 13107.25 3493.28 21347.55 88888.00 2007-04-13 04:18:09.375 103 16384.05 8408.48 24624.35 88888.00 2007-04-13 04:18:09.500 103 13107.25 8408.48 24624.35 88888.00 2007-04-13 04:18:09.625 103 9830.45 5131.68 25516.90 88888.00 2007-04-13 04:18:09.750 103 2172.82 -92350.23 -52021.00 88888.00 2007-04-13 04:18:09.875 103 12377.70 12.88 55417.95 88888.00 2007-04-13 04:18:10.000 103 3276.85 5131.68 26262.75 88888.00 2007-04-13 04:18:10.125 103 3276.85 5131.68 26262.75 88888.00 2007-04-13 04:18:10.250 103 0.05 3493.28 24624.33 88888.00 2007-04-13 04:18:10.375 103 -4915.15 1854.88 24624.33 88888.00 2007-04-13 04:18:10.500 103 -1638.35 1854.88 22985.95 88888.00 2007-04-13 04:18:10.625 103 3276.85 5131.68 23865.70 88888.00 2007-04-13 04:18:10.750 103 2172.82 -92343.82 -48744.20 88888.00 2007-04-13 04:18:10.875 103 12377.70 12.88 55417.95 88888.00 2007-04-13 04:18:11.000 103 8192.05 5131.68 22985.95 88888.00 2007-04-13 04:18:11.125 103 9830.45 5131.68 22985.95 88888.00 2007-04-13 04:18:11.250 103 8192.05 5131.68 24624.35 88888.00 2007-04-13 04:18:11.375 103 3276.85 216.47 22985.95 88888.00 2007-04-13 04:18:11.500 103 1638.42 -1421.92 21347.55 88888.00 2007-04-13 04:18:11.625 103 4915.25 5131.68 21996.90 88888.00 2007-04-13 04:18:11.750 103 2172.82 -92337.43 -52021.00 88888.00 2007-04-13 04:18:11.875 103 12377.73 12.90 55417.93 88888.00 2007-04-13 04:18:12.000 103 3276.85 3493.28 22985.95 88888.00 2007-04-13 04:18:12.125 103 3276.85 3493.28 21347.55 88888.00 2007-04-13 04:18:12.250 103 3276.85 216.47 21347.55 88888.00 2007-04-13 04:18:12.375 103 8192.05 5131.68 22985.95 88888.00 2007-04-13 04:18:12.500 103 9830.45 3493.28 21347.55 88888.00 2007-04-13 04:18:12.625 103 9830.45 3493.28 23884.90 88888.00 2007-04-13 04:18:12.750 103 2172.82 -92331.02 -52021.07 88888.00 2007-04-13 04:18:12.875 103 12377.70 12.80 55417.90 88888.00 2007-04-13 04:18:13.000 103 3276.85 1854.88 24624.35 88888.00 2007-04-13 04:18:13.125 103 3276.85 1854.88 22985.95 88888.00 2007-04-13 04:18:13.250 103 6553.65 1854.88 22985.95 88888.00 2007-04-13 04:18:13.375 103 8192.05 3493.28 24624.35 88888.00 2007-04-13 04:18:13.500 103 8192.05 6770.07 26262.75 88888.00 2007-04-13 04:18:13.625 103 6553.65 6770.07 23763.30 88888.00 2007-04-13 04:18:13.750 103 2172.82 -92324.62 -48744.22 88888.00 2007-04-13 04:18:13.875 103 12377.73 12.90 55417.95 88888.00 2007-04-13 04:18:14.000 103 8192.05 5131.68 22985.95 88888.00 2007-04-13 04:18:14.125 103 6553.65 10046.88 22985.95 88888.00 2007-04-13 04:18:14.250 103 6553.65 11685.27 24624.35 88888.00 2007-04-13 04:18:14.375 103 6553.65 6770.07 21347.55 88888.00 2007-04-13 04:18:14.500 103 8192.05 6770.07 22985.95 88888.00 2007-04-13 04:18:14.625 103 11468.85 8408.48 23942.50 88888.00 2007-04-13 04:18:14.750 103 2172.82 -92318.23 -52021.03 88888.00 2007-04-13 04:18:14.875 103 12377.80 12.97 55417.90 88888.00 2007-04-13 04:18:15.000 103 11468.85 5131.68 19709.15 88888.00 2007-04-13 04:18:15.125 103 13107.25 8408.48 19709.15 88888.00 2007-04-13 04:18:15.250 103 13107.25 6770.07 19709.15 88888.00 2007-04-13 04:18:15.375 103 8192.05 10046.88 19709.15 88888.00 2007-04-13 04:18:15.500 103 9830.45 13323.67 21347.55 88888.00 2007-04-13 04:18:15.625 103 9830.45 8408.48 22252.90 88888.00 2007-04-13 04:18:15.750 103 2172.82 -92311.82 -53659.38 88888.00 2007-04-13 04:18:15.875 103 12377.77 12.90 55417.93 88888.00 2007-04-13 04:18:16.000 103 3276.85 5131.68 19709.15 88888.00 2007-04-13 04:18:16.125 103 9830.45 6770.07 21347.55 88888.00 2007-04-13 04:18:16.250 103 14745.65 11685.27 24624.35 88888.00 2007-04-13 04:18:16.375 103 19660.85 13323.67 27901.15 88888.00 2007-04-13 04:18:16.500 103 16384.05 10046.88 24624.35 88888.00 2007-04-13 04:18:16.625 103 14745.65 10046.88 24083.30 88888.00 2007-04-13 04:18:16.750 103 2172.82 -92305.43 -52021.05 88888.00 2007-04-13 04:18:16.875 103 12377.80 12.95 55417.90 88888.00 2007-04-13 04:18:17.000 103 13107.25 8408.48 19709.15 88888.00 2007-04-13 04:18:17.125 103 11468.85 10046.88 18070.75 88888.00 2007-04-13 04:18:17.250 103 14745.65 11685.27 19709.15 88888.00 2007-04-13 04:18:17.375 103 9830.45 6770.07 22985.95 88888.00 2007-04-13 04:18:17.500 103 9830.45 5131.68 22985.95 88888.00 2007-04-13 04:18:17.625 103 9830.45 6770.07 23948.90 88888.00 2007-04-13 04:18:17.750 103 2172.82 -92299.02 -52021.00 88888.00 2007-04-13 04:18:17.875 103 12377.75 12.93 55417.95 88888.00 2007-04-13 04:18:18.000 103 16384.05 11685.27 22985.95 88888.00 2007-04-13 04:18:18.125 103 13107.25 10046.88 21347.55 88888.00 2007-04-13 04:18:18.250 103 13107.25 10046.88 21347.55 88888.00 2007-04-13 04:18:18.375 103 18022.45 11685.27 21347.55 88888.00 2007-04-13 04:18:18.500 103 18022.45 11685.27 21347.55 88888.00 2007-04-13 04:18:18.625 103 14745.65 8408.48 20588.90 88888.00 2007-04-13 04:18:18.750 103 2172.82 -92292.62 -53659.43 88888.00 2007-04-13 04:18:18.875 103 12377.75 12.88 55417.88 88888.00 2007-04-13 04:18:19.000 103 11468.85 6770.07 21347.55 88888.00 2007-04-13 04:18:19.125 103 14745.65 10046.88 19709.15 88888.00 2007-04-13 04:18:19.250 103 19660.85 11685.27 19709.15 88888.00 2007-04-13 04:18:19.375 103 19660.85 10046.88 19709.15 88888.00 2007-04-13 04:18:19.500 103 16384.05 8408.48 21347.55 88888.00 2007-04-13 04:18:19.625 103 16384.05 14962.08 23987.30 88888.00 2007-04-13 04:18:19.750 103 2172.82 -92286.23 -53659.43 88888.00 2007-04-13 04:18:19.875 103 12377.88 13.03 55417.93 88888.00 2007-04-13 04:18:20.000 103 14745.65 13323.67 21347.55 88888.00 2007-04-13 04:18:20.125 103 22937.65 14962.08 19709.15 88888.00 2007-04-13 04:18:20.250 103 22937.65 11685.27 19709.15 88888.00 2007-04-13 04:18:20.375 103 19660.85 10046.88 18070.75 88888.00 2007-04-13 04:18:20.500 103 19660.85 10046.88 19709.15 88888.00 2007-04-13 04:18:20.625 103 21299.25 8408.48 20736.10 88888.00 2007-04-13 04:18:20.750 103 2172.82 -92279.82 -52021.05 88888.00 2007-04-13 04:18:20.875 103 12377.88 12.90 55417.85 88888.00 2007-04-13 04:18:21.000 103 14745.65 6770.07 18070.75 88888.00 2007-04-13 04:18:21.125 103 11468.85 8408.48 19709.15 88888.00 2007-04-13 04:18:21.250 103 14745.65 13323.67 21347.55 88888.00 2007-04-13 04:18:21.375 103 18022.45 13323.67 19709.15 88888.00 2007-04-13 04:18:21.500 103 21299.25 14962.08 19709.15 88888.00 2007-04-13 04:18:21.625 103 19660.85 13323.67 20659.30 88888.00 2007-04-13 04:18:21.750 103 2172.82 -92273.43 -50382.62 88888.00 2007-04-13 04:18:21.875 103 12377.85 13.00 55417.90 88888.00 2007-04-13 04:18:22.000 103 11468.85 13323.67 19709.15 88888.00 2007-04-13 04:18:22.125 103 18022.45 16600.47 21347.55 88888.00 2007-04-13 04:18:22.250 103 22937.65 16600.47 19709.15 88888.00 2007-04-13 04:18:22.375 103 19660.85 16600.47 19709.15 88888.00 2007-04-13 04:18:22.500 103 16384.05 14962.08 19709.15 88888.00 2007-04-13 04:18:22.625 103 18022.45 14962.08 22233.70 88888.00 2007-04-13 04:18:22.750 103 2172.82 -92267.02 -53659.47 88888.00 2007-04-13 04:18:22.875 103 12377.90 13.00 55417.90 88888.00 2007-04-13 04:18:23.000 103 14745.65 13323.67 19709.15 88888.00 2007-04-13 04:18:23.125 103 14745.65 14962.08 18070.75 88888.00 2007-04-13 04:18:23.250 103 18022.45 13323.67 19709.15 88888.00 2007-04-13 04:18:23.375 103 21299.25 10046.88 18070.75 88888.00 2007-04-13 04:18:23.500 103 18022.45 11685.27 18070.75 88888.00 2007-04-13 04:18:23.625 103 18022.45 16600.47 22406.50 88888.00 2007-04-13 04:18:23.750 103 2172.82 -92260.62 -48744.20 88888.00 2007-04-13 04:18:23.875 103 12377.88 13.05 55417.95 88888.00 2007-04-13 04:18:24.000 103 8192.05 11685.27 21347.55 88888.00 2007-04-13 04:18:24.125 103 11468.85 11685.27 18070.75 88888.00 2007-04-13 04:18:24.250 103 14745.65 11685.27 18070.75 88888.00 2007-04-13 04:18:24.375 103 14745.65 11685.27 18070.75 88888.00 2007-04-13 04:18:24.500 103 14745.65 11685.27 18070.75 88888.00 2007-04-13 04:18:24.625 103 16384.05 14962.08 22182.50 88888.00 2007-04-13 04:18:24.750 103 2172.82 -92254.23 -50382.68 88888.00 2007-04-13 04:18:24.875 103 12377.92 13.05 55417.93 88888.00 2007-04-13 04:18:25.000 103 13107.25 18238.88 18070.75 88888.00 2007-04-13 04:18:25.125 103 13107.25 16600.47 18070.75 88888.00 2007-04-13 04:18:25.250 103 14745.65 18238.88 19709.15 88888.00 2007-04-13 04:18:25.375 103 18022.45 19877.28 21347.55 88888.00 2007-04-13 04:18:25.500 103 19660.85 19877.28 19709.15 88888.00 2007-04-13 04:18:25.625 103 14745.65 19877.28 20531.30 88888.00 2007-04-13 04:18:25.750 103 2172.82 -92247.82 -53659.38 88888.00 2007-04-13 04:18:25.875 103 12377.83 13.05 55417.90 88888.00 2007-04-13 04:18:26.000 103 13107.25 19877.28 19709.15 88888.00 2007-04-13 04:18:26.125 103 14745.65 19877.28 19709.15 88888.00 2007-04-13 04:18:26.250 103 13107.25 18238.88 18070.75 88888.00 2007-04-13 04:18:26.375 103 11468.85 16600.47 19709.15 88888.00 2007-04-13 04:18:26.500 103 13107.25 19877.28 19709.15 88888.00 2007-04-13 04:18:26.625 103 11468.85 18238.88 19225.70 88888.00 2007-04-13 04:18:26.750 103 2172.82 -92241.43 -47105.85 88888.00 2007-04-13 04:18:26.875 103 12377.77 13.07 55417.88 88888.00 2007-04-13 04:18:27.000 103 14745.65 18238.88 19709.15 88888.00 2007-04-13 04:18:27.125 103 18022.45 23154.08 18070.75 88888.00 2007-04-13 04:18:27.250 103 18022.45 21515.67 19709.15 88888.00 2007-04-13 04:18:27.375 103 14745.65 23154.08 19709.15 88888.00 2007-04-13 04:18:27.500 103 14745.65 24792.47 19709.15 88888.00 2007-04-13 04:18:27.625 103 19660.85 21515.67 22195.30 88888.00 2007-04-13 04:18:27.750 103 2172.82 -92235.02 -50382.60 88888.00 2007-04-13 04:18:27.875 103 12377.95 13.05 55417.90 88888.00 2007-04-13 04:18:28.000 103 19660.85 16600.47 18070.75 88888.00 2007-04-13 04:18:28.125 103 19660.85 19877.28 19709.15 88888.00 2007-04-13 04:18:28.250 103 21299.25 21515.67 19709.15 88888.00 2007-04-13 04:18:28.375 103 18022.45 18238.88 16432.35 88888.00 2007-04-13 04:18:28.500 103 11468.85 13323.67 16432.35 88888.00 2007-04-13 04:18:28.625 103 11468.85 16600.47 18848.10 88888.00 2007-04-13 04:18:28.750 103 2172.82 -92228.62 -48744.22 88888.00 2007-04-13 04:18:28.875 103 12377.75 13.07 55417.85 88888.00 2007-04-13 04:18:29.000 103 9830.45 19877.28 19709.15 88888.00 2007-04-13 04:18:29.125 103 13107.25 18238.88 19709.15 88888.00 2007-04-13 04:18:29.250 103 14745.65 19877.28 19709.15 88888.00 2007-04-13 04:18:29.375 103 16384.05 23154.08 19709.15 88888.00 2007-04-13 04:18:29.500 103 16384.05 19877.28 21347.55 88888.00 2007-04-13 04:18:29.625 103 14745.65 18238.88 20499.30 88888.00 2007-04-13 04:18:29.750 103 2172.82 -92222.23 -50382.57 88888.00 2007-04-13 04:18:29.875 103 12377.85 13.10 55417.88 88888.00 2007-04-13 04:18:30.000 103 16384.05 16600.47 19709.15 88888.00 2007-04-13 04:18:30.125 103 18022.45 18238.88 19709.15 88888.00 2007-04-13 04:18:30.250 103 19660.85 21515.67 19709.15 88888.00 2007-04-13 04:18:30.375 103 14745.65 19877.28 18070.75 88888.00 2007-04-13 04:18:30.500 103 14745.65 18238.88 18070.75 88888.00 2007-04-13 04:18:30.625 103 18022.45 19877.28 20505.70 88888.00 2007-04-13 04:18:30.750 103 2172.82 -92215.82 -52021.03 88888.00 2007-04-13 04:18:30.875 103 12377.90 13.10 55417.88 88888.00 2007-04-13 04:18:31.000 103 24576.05 23154.08 19709.15 88888.00 2007-04-13 04:18:31.125 103 24576.05 19877.28 19709.15 88888.00 2007-04-13 04:18:31.250 103 24576.05 21515.67 19709.15 88888.00 2007-04-13 04:18:31.375 103 19660.85 21515.67 18070.75 88888.00 2007-04-13 04:18:31.500 103 18022.45 19877.28 18070.75 88888.00 2007-04-13 04:18:31.625 103 18022.45 21515.67 17280.10 88888.00 2007-04-13 04:18:31.750 103 2172.82 -92209.43 -53659.45 88888.00 2007-04-13 04:18:31.875 103 12377.85 13.10 55417.85 88888.00 2007-04-13 04:18:32.000 103 21299.25 23154.08 21347.55 88888.00 2007-04-13 04:18:32.125 103 24576.05 23154.08 18070.75 88888.00 2007-04-13 04:18:32.250 103 21299.25 21515.67 18070.75 88888.00 2007-04-13 04:18:32.375 103 16384.05 16600.47 18070.75 88888.00 2007-04-13 04:18:32.500 103 11468.85 18238.88 19709.15 88888.00 2007-04-13 04:18:32.625 103 13107.25 19877.28 20787.30 88888.00 2007-04-13 04:18:32.750 103 2172.82 -92203.02 -47105.93 88888.00 2007-04-13 04:18:32.875 103 12377.83 13.10 55417.88 88888.00 2007-04-13 04:18:33.000 103 19660.85 19877.28 19709.15 88888.00 2007-04-13 04:18:33.125 103 19660.85 16600.47 18070.75 88888.00 2007-04-13 04:18:33.250 103 18022.45 14962.08 19709.15 88888.00 2007-04-13 04:18:33.375 103 22937.65 16600.47 21347.55 88888.00 2007-04-13 04:18:33.500 103 22937.65 19877.28 21347.55 88888.00 2007-04-13 04:18:33.625 103 16384.05 19877.28 20512.10 88888.00 2007-04-13 04:18:33.750 103 2172.82 -92196.62 -53659.50 88888.00 2007-04-13 04:18:33.875 103 12377.80 13.05 55417.85 88888.00 2007-04-13 04:18:34.000 103 19660.85 18238.88 18070.75 88888.00 2007-04-13 04:18:34.125 103 22937.65 21515.67 18070.75 88888.00 2007-04-13 04:18:34.250 103 21299.25 21515.67 19709.15 88888.00 2007-04-13 04:18:34.375 103 16384.05 18238.88 18070.75 88888.00 2007-04-13 04:18:34.500 103 14745.65 18238.88 18070.75 88888.00 2007-04-13 04:18:34.625 103 14745.65 19877.28 20870.50 88888.00 2007-04-13 04:18:34.750 103 2172.82 -92190.23 -52021.03 88888.00 2007-04-13 04:18:34.875 103 12377.85 13.10 55417.93 88888.00 2007-04-13 04:18:35.000 103 16384.05 13323.67 18070.75 88888.00 2007-04-13 04:18:35.125 103 18022.45 16600.47 18070.75 88888.00 2007-04-13 04:18:35.250 103 19660.85 18238.88 19709.15 88888.00 2007-04-13 04:18:35.375 103 18022.45 18238.88 19709.15 88888.00 2007-04-13 04:18:35.500 103 22937.65 18238.88 19709.15 88888.00 2007-04-13 04:18:35.625 103 22937.65 18238.88 18873.70 88888.00 2007-04-13 04:18:35.750 103 2172.82 -92183.82 -52021.03 88888.00 2007-04-13 04:18:35.875 103 12377.85 13.00 55417.90 88888.00 2007-04-13 04:18:36.000 103 11468.85 18238.88 19709.15 88888.00 2007-04-13 04:18:36.125 103 8192.05 16600.47 19709.15 88888.00 2007-04-13 04:18:36.250 103 16384.05 18238.88 19709.15 88888.00 2007-04-13 04:18:36.375 103 19660.85 19877.28 18070.75 88888.00 2007-04-13 04:18:36.500 103 11468.85 14962.08 16432.35 88888.00 2007-04-13 04:18:36.625 103 9830.45 13323.67 17241.70 88888.00 2007-04-13 04:18:36.750 103 2172.82 -92177.43 -50382.60 88888.00 2007-04-13 04:18:36.875 103 12377.77 13.00 55417.88 88888.00 2007-04-13 04:18:37.000 103 16384.05 10046.88 16432.35 88888.00 2007-04-13 04:18:37.125 103 21299.25 16600.47 18070.75 88888.00 2007-04-13 04:18:37.250 103 21299.25 21515.67 19709.15 88888.00 2007-04-13 04:18:37.375 103 18022.45 19877.28 19709.15 88888.00 2007-04-13 04:18:37.500 103 14745.65 18238.88 22985.95 88888.00 2007-04-13 04:18:37.625 103 16384.05 13323.67 22169.70 88888.00 2007-04-13 04:18:37.750 103 2172.82 -92171.02 -50382.65 88888.00 2007-04-13 04:18:37.875 103 12377.88 13.00 55417.90 88888.00 2007-04-13 04:18:38.000 103 19660.85 16600.47 21347.55 88888.00 2007-04-13 04:18:38.125 103 19660.85 13323.67 19709.15 88888.00 2007-04-13 04:18:38.250 103 16384.05 11685.27 18070.75 88888.00 2007-04-13 04:18:38.375 103 13107.25 14962.08 18070.75 88888.00 2007-04-13 04:18:38.500 103 11468.85 13323.67 19709.15 88888.00 2007-04-13 04:18:38.625 103 9830.45 16600.47 20544.10 88888.00 2007-04-13 04:18:38.750 103 2172.82 -92164.62 -52021.05 88888.00 2007-04-13 04:18:38.875 103 12377.80 13.03 55417.88 88888.00 2007-04-13 04:18:39.000 103 19660.85 14962.08 19709.15 88888.00 2007-04-13 04:18:39.125 103 19660.85 13323.67 19709.15 88888.00 2007-04-13 04:18:39.250 103 16384.05 8408.48 16432.35 88888.00 2007-04-13 04:18:39.375 103 13107.25 8408.48 16432.35 88888.00 2007-04-13 04:18:39.500 103 8192.05 10046.88 16432.35 88888.00 2007-04-13 04:18:39.625 103 8192.05 10046.88 20512.10 88888.00 2007-04-13 04:18:39.750 103 2172.82 -92158.23 -48744.25 88888.00 2007-04-13 04:18:39.875 103 12377.85 13.00 55417.88 88888.00 2007-04-13 04:18:40.000 103 8192.05 10046.88 18070.75 88888.00 2007-04-13 04:18:40.125 103 9830.45 8408.48 19709.15 88888.00 2007-04-13 04:18:40.250 103 8192.05 10046.88 21347.55 88888.00 2007-04-13 04:18:40.375 103 9830.45 11685.27 18070.75 88888.00 2007-04-13 04:18:40.500 103 16384.05 16600.47 19709.15 88888.00 2007-04-13 04:18:40.625 103 18022.45 14962.08 21228.90 88888.00 2007-04-13 04:18:40.750 103 2172.82 -92151.82 -52021.05 88888.00 2007-04-13 04:18:40.875 103 12377.83 12.97 55417.88 88888.00 2007-04-13 04:18:41.000 103 6553.65 8408.48 18070.75 88888.00 2007-04-13 04:18:41.125 103 8192.05 11685.27 19709.15 88888.00 2007-04-13 04:18:41.250 103 6553.65 10046.88 21347.55 88888.00 2007-04-13 04:18:41.375 103 9830.45 10046.88 21347.55 88888.00 2007-04-13 04:18:41.500 103 8192.05 6770.07 21347.55 88888.00 2007-04-13 04:18:41.625 103 6553.65 8408.48 21216.10 88888.00 2007-04-13 04:18:41.750 103 2172.82 -92145.43 -52021.05 88888.00 2007-04-13 04:18:41.875 103 12377.80 12.93 55417.90 88888.00 2007-04-13 04:18:42.000 103 9830.45 8408.48 18070.75 88888.00 2007-04-13 04:18:42.125 103 9830.45 10046.88 18070.75 88888.00 2007-04-13 04:18:42.250 103 9830.45 10046.88 18070.75 88888.00 2007-04-13 04:18:42.375 103 11468.85 13323.67 18070.75 88888.00 2007-04-13 04:18:42.500 103 14745.65 11685.27 19709.15 88888.00 2007-04-13 04:18:42.625 103 11468.85 6770.07 18016.10 88888.00 2007-04-13 04:18:42.750 103 2172.82 -92139.02 -50382.65 88888.00 2007-04-13 04:18:42.875 103 12377.75 12.88 55417.85 88888.00 2007-04-13 04:18:43.000 103 9830.45 6770.07 18070.75 88888.00 2007-04-13 04:18:43.125 103 13107.25 6770.07 18070.75 88888.00 2007-04-13 04:18:43.250 103 14745.65 10046.88 19709.15 88888.00 2007-04-13 04:18:43.375 103 14745.65 5131.68 18070.75 88888.00 2007-04-13 04:18:43.500 103 18022.45 6770.07 19709.15 88888.00 2007-04-13 04:18:43.625 103 19660.85 6770.07 22860.90 88888.00 2007-04-13 04:18:43.750 103 2172.82 -92132.62 -50382.62 88888.00 2007-04-13 04:18:43.875 103 12377.88 12.88 55417.90 88888.00 2007-04-13 04:18:44.000 103 18022.45 8408.48 21347.55 88888.00 2007-04-13 04:18:44.125 103 14745.65 6770.07 19709.15 88888.00 2007-04-13 04:18:44.250 103 11468.85 6770.07 18070.75 88888.00 2007-04-13 04:18:44.375 103 16384.05 6770.07 19709.15 88888.00 2007-04-13 04:18:44.500 103 16384.05 10046.88 21347.55 88888.00 2007-04-13 04:18:44.625 103 19660.85 11685.27 24492.90 88888.00 2007-04-13 04:18:44.750 103 2172.82 -92126.23 -50382.65 88888.00 2007-04-13 04:18:44.875 103 12377.85 12.93 55417.93 88888.00 2007-04-13 04:18:45.000 103 9830.45 5131.68 21347.55 88888.00 2007-04-13 04:18:45.125 103 11468.85 3493.28 21347.55 88888.00 2007-04-13 04:18:45.250 103 16384.05 6770.07 22985.95 88888.00 2007-04-13 04:18:45.375 103 16384.05 11685.27 22985.95 88888.00 2007-04-13 04:18:45.500 103 14745.65 11685.27 22985.95 88888.00 2007-04-13 04:18:45.625 103 8192.05 10046.88 22835.30 88888.00 2007-04-13 04:18:45.750 103 2172.82 -92119.82 -52021.00 88888.00 2007-04-13 04:18:45.875 103 12377.75 12.90 55417.90 88888.00 2007-04-13 04:18:46.000 103 8192.05 1854.88 21347.55 88888.00 2007-04-13 04:18:46.125 103 8192.05 1854.88 19709.15 88888.00 2007-04-13 04:18:46.250 103 9830.45 3493.28 19709.15 88888.00 2007-04-13 04:18:46.375 103 14745.65 6770.07 19709.15 88888.00 2007-04-13 04:18:46.500 103 14745.65 8408.48 18070.75 88888.00 2007-04-13 04:18:46.625 103 14745.65 5131.68 21260.90 88888.00 2007-04-13 04:18:46.750 103 2172.82 -92113.43 -52021.00 88888.00 2007-04-13 04:18:46.875 103 12377.85 12.82 55417.90 88888.00 2007-04-13 04:18:47.000 103 22937.65 3493.28 19709.15 88888.00 2007-04-13 04:18:47.125 103 18022.45 3493.28 19709.15 88888.00 2007-04-13 04:18:47.250 103 21299.25 5131.68 19709.15 88888.00 2007-04-13 04:18:47.375 103 26214.45 3493.28 19709.15 88888.00 2007-04-13 04:18:47.500 103 21299.25 3493.28 21347.55 88888.00 2007-04-13 04:18:47.625 103 16384.05 5131.68 22784.10 88888.00 2007-04-13 04:18:47.750 103 2172.82 -92107.02 -53659.45 88888.00 2007-04-13 04:18:47.875 103 12377.92 12.90 55417.95 88888.00 2007-04-13 04:18:48.000 103 16384.05 1854.88 18070.75 88888.00 2007-04-13 04:18:48.125 103 14745.65 3493.28 18070.75 88888.00 2007-04-13 04:18:48.250 103 16384.05 3493.28 19709.15 88888.00 2007-04-13 04:18:48.375 103 18022.45 1854.88 19709.15 88888.00 2007-04-13 04:18:48.500 103 19660.85 1854.88 19709.15 88888.00 2007-04-13 04:18:48.625 103 21299.25 6770.07 24249.70 88888.00 2007-04-13 04:18:48.750 103 2172.82 -92100.62 -53659.45 88888.00 2007-04-13 04:18:48.875 103 12377.85 12.90 55417.93 88888.00 2007-04-13 04:18:49.000 103 6553.65 1854.88 21347.55 88888.00 2007-04-13 04:18:49.125 103 11468.85 3493.28 22985.95 88888.00 2007-04-13 04:18:49.250 103 14745.65 5131.68 19709.15 88888.00 2007-04-13 04:18:49.375 103 14745.65 3493.28 22985.95 88888.00 2007-04-13 04:18:49.500 103 8192.05 1854.88 22985.95 88888.00 2007-04-13 04:18:49.625 103 6553.65 3493.28 22579.30 88888.00 2007-04-13 04:18:49.750 103 2172.82 -92094.23 -53659.43 88888.00 2007-04-13 04:18:49.875 103 12377.73 12.88 55417.93 88888.00 2007-04-13 04:18:50.000 103 9830.45 6770.07 21347.55 88888.00 2007-04-13 04:18:50.125 103 9830.45 6770.07 21347.55 88888.00 2007-04-13 04:18:50.250 103 13107.25 1854.88 19709.15 88888.00 2007-04-13 04:18:50.375 103 14745.65 1854.88 19709.15 88888.00 2007-04-13 04:18:50.500 103 18022.45 3493.28 22985.95 88888.00 2007-04-13 04:18:50.625 103 18022.45 6770.07 22604.90 88888.00 2007-04-13 04:18:50.750 103 2172.82 -92087.82 -52021.00 88888.00 2007-04-13 04:18:50.875 103 12377.80 12.82 55417.90 88888.00 2007-04-13 04:18:51.000 103 9830.45 216.47 18070.75 88888.00 2007-04-13 04:18:51.125 103 9830.45 216.47 19709.15 88888.00 2007-04-13 04:18:51.250 103 11468.85 3493.28 21347.55 88888.00 2007-04-13 04:18:51.375 103 13107.25 5131.68 22985.95 88888.00 2007-04-13 04:18:51.500 103 16384.05 5131.68 18070.75 88888.00 2007-04-13 04:18:51.625 103 16384.05 1854.88 21292.90 88888.00 2007-04-13 04:18:51.750 103 2172.82 -92081.43 -55297.80 88888.00 2007-04-13 04:18:51.875 103 12377.80 12.78 55417.90 88888.00 2007-04-13 04:18:52.000 103 16384.05 5131.68 21347.55 88888.00 2007-04-13 04:18:52.125 103 21299.25 10046.88 21347.55 88888.00 2007-04-13 04:18:52.250 103 16384.05 1854.88 19709.15 88888.00 2007-04-13 04:18:52.375 103 11468.83 -3060.32 18070.75 88888.00 2007-04-13 04:18:52.500 103 13107.23 -1421.92 18070.75 88888.00 2007-04-13 04:18:52.625 103 14745.65 1854.88 19340.90 88888.00 2007-04-13 04:18:52.750 103 2172.82 -92075.02 -52021.12 88888.00 2007-04-13 04:18:52.875 103 12377.80 12.82 55417.85 88888.00 2007-04-13 04:18:53.000 103 13107.25 5131.68 19709.15 88888.00 2007-04-13 04:18:53.125 103 13107.25 5131.68 22985.95 88888.00 2007-04-13 04:18:53.250 103 14745.65 1854.88 21347.55 88888.00 2007-04-13 04:18:53.375 103 18022.45 3493.28 21347.55 88888.00 2007-04-13 04:18:53.500 103 18022.45 5131.68 19709.15 88888.00 2007-04-13 04:18:53.625 103 18022.45 5131.68 21196.90 88888.00 2007-04-13 04:18:53.750 103 2172.82 -92068.62 -50382.60 88888.00 2007-04-13 04:18:53.875 103 12377.88 12.85 55417.93 88888.00 2007-04-13 04:18:54.000 103 13107.25 3493.28 21347.55 88888.00 2007-04-13 04:18:54.125 103 18022.45 3493.28 22985.95 88888.00 2007-04-13 04:18:54.250 103 21299.25 6770.07 22985.95 88888.00 2007-04-13 04:18:54.375 103 19660.85 1854.88 22985.95 88888.00 2007-04-13 04:18:54.500 103 16384.05 216.47 21347.55 88888.00 2007-04-13 04:18:54.625 103 18022.45 3493.28 22892.90 88888.00 2007-04-13 04:18:54.750 103 2172.82 -92062.23 -50382.60 88888.00 2007-04-13 04:18:54.875 103 12377.88 12.85 55417.95 88888.00 2007-04-13 04:18:55.000 103 16384.05 6770.07 22985.95 88888.00 2007-04-13 04:18:55.125 103 16384.05 5131.68 22985.95 88888.00 2007-04-13 04:18:55.250 103 14745.65 3493.28 21347.55 88888.00 2007-04-13 04:18:55.375 103 14745.65 1854.88 19709.15 88888.00 2007-04-13 04:18:55.500 103 16384.05 216.47 18070.75 88888.00 2007-04-13 04:18:55.625 103 19660.83 -1421.92 18060.90 88888.00 2007-04-13 04:18:55.750 103 2172.82 -92055.82 -53659.32 88888.00 2007-04-13 04:18:55.875 103 12377.85 12.75 55417.88 88888.00 2007-04-13 04:18:56.000 103 14745.62 -3060.32 22985.95 88888.00 2007-04-13 04:18:56.125 103 13107.25 216.47 21347.55 88888.00 2007-04-13 04:18:56.250 103 9830.42 -1421.92 19709.15 88888.00 2007-04-13 04:18:56.375 103 11468.83 -1421.92 19709.15 88888.00 2007-04-13 04:18:56.500 103 14745.62 -1421.92 21347.55 88888.00 2007-04-13 04:18:56.625 103 14745.65 216.47 21075.30 88888.00 2007-04-13 04:18:56.750 103 2172.82 -92049.43 -53659.47 88888.00 2007-04-13 04:18:56.875 103 12377.77 12.78 55417.88 88888.00 2007-04-13 04:18:57.000 103 18022.45 1854.88 22985.95 88888.00 2007-04-13 04:18:57.125 103 19660.85 1854.88 22985.95 88888.00 2007-04-13 04:18:57.250 103 18022.45 216.47 21347.55 88888.00 2007-04-13 04:18:57.375 103 14745.62 -1421.92 18070.75 88888.00 2007-04-13 04:18:57.500 103 13107.23 -3060.32 18070.75 88888.00 2007-04-13 04:18:57.625 103 16384.05 1854.88 18227.30 88888.00 2007-04-13 04:18:57.750 103 2172.82 -92043.02 -53659.40 88888.00 2007-04-13 04:18:57.875 103 12377.85 12.80 55417.88 88888.00 2007-04-13 04:18:58.000 103 11468.85 3493.28 18070.75 88888.00 2007-04-13 04:18:58.125 103 11468.85 216.47 21347.55 88888.00 2007-04-13 04:18:58.250 103 14745.62 -3060.32 19709.15 88888.00 2007-04-13 04:18:58.375 103 18022.45 1854.88 21347.55 88888.00 2007-04-13 04:18:58.500 103 21299.25 6770.07 21347.55 88888.00 2007-04-13 04:18:58.625 103 13107.25 3493.28 21542.50 88888.00 2007-04-13 04:18:58.750 103 2172.82 -92036.62 -52021.00 88888.00 2007-04-13 04:18:58.875 103 12377.80 12.88 55417.90 88888.00 2007-04-13 04:18:59.000 103 11468.85 1854.88 19709.15 88888.00 2007-04-13 04:18:59.125 103 9830.45 1854.88 19709.15 88888.00 2007-04-13 04:18:59.250 103 4915.25 216.47 19709.15 88888.00 2007-04-13 04:18:59.375 103 8192.05 5131.68 21347.55 88888.00 2007-04-13 04:18:59.500 103 9830.45 3493.28 19709.15 88888.00 2007-04-13 04:18:59.625 103 8192.02 -1421.92 19769.70 88888.00 2007-04-13 04:18:59.750 103 2172.82 -92030.23 -53659.50 88888.00 2007-04-13 04:18:59.875 103 12377.75 12.75 55417.93 88888.00 2007-04-13 04:19:00.000 103 6553.62 -1421.92 19709.15 88888.00 2007-04-13 04:19:00.125 103 4915.23 -3060.32 21347.55 88888.00 2007-04-13 04:19:00.250 103 13107.23 -1421.92 21347.55 88888.00 2007-04-13 04:19:00.375 103 14745.62 -3060.32 21347.55 88888.00 2007-04-13 04:19:00.500 103 14745.62 -3060.32 21347.55 88888.00 2007-04-13 04:19:00.625 103 16384.05 216.47 25945.70 88888.00 2007-04-13 04:19:00.750 103 2172.82 -92023.82 -55297.88 88888.00 2007-04-13 04:19:00.875 103 12377.77 12.80 55417.93 88888.00 2007-04-13 04:19:01.000 103 9830.45 1854.88 24624.35 88888.00 2007-04-13 04:19:01.125 103 14745.65 1854.88 26262.75 88888.00 2007-04-13 04:19:01.250 103 13107.25 1854.88 22985.95 88888.00 2007-04-13 04:19:01.375 103 14745.65 1854.88 21347.55 88888.00 2007-04-13 04:19:01.500 103 11468.85 216.47 19709.15 88888.00 2007-04-13 04:19:01.625 103 11468.85 216.47 20889.70 88888.00 2007-04-13 04:19:01.750 103 2172.82 -92017.43 -53659.45 88888.00 2007-04-13 04:19:01.875 103 12377.77 12.80 55417.93 88888.00 2007-04-13 04:19:02.000 103 3276.85 216.47 22985.95 88888.00 2007-04-13 04:19:02.125 103 3276.85 216.47 24624.35 88888.00 2007-04-13 04:19:02.250 103 9830.45 216.47 24624.35 88888.00 2007-04-13 04:19:02.375 103 13107.25 1854.88 21347.55 88888.00 2007-04-13 04:19:02.500 103 13107.23 -1421.92 18070.75 88888.00 2007-04-13 04:19:02.625 103 9830.42 -1421.92 21030.50 88888.00 2007-04-13 04:19:02.750 103 2172.82 -92011.02 -50382.62 88888.00 2007-04-13 04:19:02.875 103 12377.73 12.75 55417.88 88888.00 2007-04-13 04:19:03.000 103 8192.02 -1421.92 21347.55 88888.00 2007-04-13 04:19:03.125 103 14745.65 216.47 19709.15 88888.00 2007-04-13 04:19:03.250 103 9830.42 -1421.92 19709.15 88888.00 2007-04-13 04:19:03.375 103 6553.62 -1421.92 19709.15 88888.00 2007-04-13 04:19:03.500 103 6553.62 -1421.92 19709.15 88888.00 2007-04-13 04:19:03.625 103 11468.85 1854.88 21139.30 88888.00 2007-04-13 04:19:03.750 103 2172.82 -92004.62 -50382.68 88888.00 2007-04-13 04:19:03.875 103 12377.80 12.85 55417.88 88888.00 2007-04-13 04:19:04.000 103 8192.02 -1421.92 16432.35 88888.00 2007-04-13 04:19:04.125 103 13107.23 -1421.92 19709.15 88888.00 2007-04-13 04:19:04.250 103 11468.83 -3060.32 19709.15 88888.00 2007-04-13 04:19:04.375 103 11468.83 -3060.32 19709.15 88888.00 2007-04-13 04:19:04.500 103 8192.05 216.47 18070.75 88888.00 2007-04-13 04:19:04.625 103 8192.05 216.47 18156.90 88888.00 2007-04-13 04:19:04.750 103 2172.82 -91998.23 -48744.20 88888.00 2007-04-13 04:19:04.875 103 12377.73 12.78 55417.88 88888.00 2007-04-13 04:19:05.000 103 14745.62 -3060.32 24624.35 88888.00 2007-04-13 04:19:05.125 103 14745.62 -4698.73 22985.95 88888.00 2007-04-13 04:19:05.250 103 16384.03 -1421.92 21347.55 88888.00 2007-04-13 04:19:05.375 103 16384.05 1854.88 21347.55 88888.00 2007-04-13 04:19:05.500 103 13107.25 1854.88 21347.55 88888.00 2007-04-13 04:19:05.625 103 9830.42 -1421.92 21120.10 88888.00 2007-04-13 04:19:05.750 103 2172.82 -91991.82 -52021.12 88888.00 2007-04-13 04:19:05.875 103 12377.77 12.75 55417.88 88888.00 2007-04-13 04:19:06.000 103 6553.62 -3060.32 21347.55 88888.00 2007-04-13 04:19:06.125 103 11468.83 -4698.73 22985.95 88888.00 2007-04-13 04:19:06.250 103 16384.03 -1421.92 21347.55 88888.00 2007-04-13 04:19:06.375 103 14745.65 1854.88 21347.55 88888.00 2007-04-13 04:19:06.500 103 18022.45 1854.88 19709.15 88888.00 2007-04-13 04:19:06.625 103 18022.42 -1421.92 21113.70 88888.00 2007-04-13 04:19:06.750 103 2172.82 -91985.43 -53659.47 88888.00 2007-04-13 04:19:06.875 103 12377.85 12.78 55417.90 88888.00 2007-04-13 04:19:07.000 103 14745.62 -3060.32 21347.55 88888.00 2007-04-13 04:19:07.125 103 16384.03 -3060.32 19709.15 88888.00 2007-04-13 04:19:07.250 103 14745.62 -1421.92 19709.15 88888.00 2007-04-13 04:19:07.375 103 14745.62 -1421.92 19709.15 88888.00 2007-04-13 04:19:07.500 103 13107.23 -1421.92 18070.75 88888.00 2007-04-13 04:19:07.625 103 21299.25 1854.88 19878.50 88888.00 2007-04-13 04:19:07.750 103 2172.82 -91979.02 -50382.62 88888.00 2007-04-13 04:19:07.875 103 12377.92 12.75 55417.90 88888.00 2007-04-13 04:19:08.000 103 13107.23 -1421.92 19709.15 88888.00 2007-04-13 04:19:08.125 103 14745.65 216.47 19709.15 88888.00 2007-04-13 04:19:08.250 103 16384.05 1854.88 19709.15 88888.00 2007-04-13 04:19:08.375 103 11468.83 -1421.92 18070.75 88888.00 2007-04-13 04:19:08.500 103 6553.62 -3060.32 19709.15 88888.00 2007-04-13 04:19:08.625 103 11468.85 216.47 19808.10 88888.00 2007-04-13 04:19:08.750 103 2172.82 -91972.62 -53659.45 88888.00 2007-04-13 04:19:08.875 103 12377.80 12.78 55417.88 88888.00 2007-04-13 04:19:09.000 103 8192.02 -3060.32 18070.75 88888.00 2007-04-13 04:19:09.125 103 13107.23 -3060.32 19709.15 88888.00 2007-04-13 04:19:09.250 103 8192.02 -1421.92 19709.15 88888.00 2007-04-13 04:19:09.375 103 3276.82 -3060.32 19709.15 88888.00 2007-04-13 04:19:09.500 103 8192.02 -3060.32 16432.35 88888.00 2007-04-13 04:19:09.625 103 13107.23 -3060.32 19385.70 88888.00 2007-04-13 04:19:09.750 103 2172.82 -91966.23 -52021.05 88888.00 2007-04-13 04:19:09.875 103 12377.80 12.80 55417.90 88888.00 2007-04-13 04:19:10.000 103 11468.83 -3060.32 21347.55 88888.00 2007-04-13 04:19:10.125 103 18022.42 -1421.92 21347.55 88888.00 2007-04-13 04:19:10.250 103 16384.03 -3060.32 19709.15 88888.00 2007-04-13 04:19:10.375 103 9830.42 -1421.92 18070.75 88888.00 2007-04-13 04:19:10.500 103 9830.45 3493.28 19709.15 88888.00 2007-04-13 04:19:10.625 103 11468.85 1854.88 22828.90 88888.00 2007-04-13 04:19:10.750 103 2172.82 -91959.82 -52021.07 88888.00 2007-04-13 04:19:10.875 103 12377.75 12.78 55417.88 88888.00 2007-04-13 04:19:11.000 103 8192.02 -3060.32 19709.15 88888.00 2007-04-13 04:19:11.125 103 9830.42 -1421.92 21347.55 88888.00 2007-04-13 04:19:11.250 103 9830.42 -1421.92 19709.15 88888.00 2007-04-13 04:19:11.375 103 13107.23 -3060.32 19709.15 88888.00 2007-04-13 04:19:11.500 103 16384.03 -1421.92 18070.75 88888.00 2007-04-13 04:19:11.625 103 14745.65 216.47 19782.50 88888.00 2007-04-13 04:19:11.750 103 2172.82 -91953.43 -52021.05 88888.00 2007-04-13 04:19:11.875 103 12377.83 12.78 55417.90 88888.00 2007-04-13 04:19:12.000 103 11468.83 -3060.32 19709.15 88888.00 2007-04-13 04:19:12.125 103 9830.42 -1421.92 19709.15 88888.00 2007-04-13 04:19:12.250 103 9830.42 -1421.92 18070.75 88888.00 2007-04-13 04:19:12.375 103 13107.23 -1421.92 18070.75 88888.00 2007-04-13 04:19:12.500 103 11468.83 -6337.12 18070.75 88888.00 2007-04-13 04:19:12.625 103 6553.62 -7975.52 19372.90 88888.00 2007-04-13 04:19:12.750 103 2172.82 -91947.02 -50382.62 88888.00 2007-04-13 04:19:12.875 103 12377.80 12.72 55417.90 88888.00 2007-04-13 04:19:13.000 103 13107.23 -6337.12 18070.75 88888.00 2007-04-13 04:19:13.125 103 14745.62 -4698.73 18070.75 88888.00 2007-04-13 04:19:13.250 103 18022.42 -3060.32 19709.15 88888.00 2007-04-13 04:19:13.375 103 14745.62 -4698.73 18070.75 88888.00 2007-04-13 04:19:13.500 103 9830.42 -3060.32 18070.75 88888.00 2007-04-13 04:19:13.625 103 13107.23 -1421.92 19372.90 88888.00 2007-04-13 04:19:13.750 103 2172.82 -91940.62 -50382.65 88888.00 2007-04-13 04:19:13.875 103 12377.88 12.78 55417.90 88888.00 2007-04-13 04:19:14.000 103 16384.03 -3060.32 21347.55 88888.00 2007-04-13 04:19:14.125 103 16384.03 -3060.32 21347.55 88888.00 2007-04-13 04:19:14.250 103 13107.23 -4698.73 19709.15 88888.00 2007-04-13 04:19:14.375 103 11468.83 -4698.73 19709.15 88888.00 2007-04-13 04:19:14.500 103 11468.83 -4698.73 18070.75 88888.00 2007-04-13 04:19:14.625 103 14745.65 216.47 19904.10 88888.00 2007-04-13 04:19:14.750 103 2172.82 -91934.23 -48744.25 88888.00 2007-04-13 04:19:14.875 103 12377.90 12.80 55417.90 88888.00 2007-04-13 04:19:15.000 103 13107.23 -1421.92 19709.15 88888.00 2007-04-13 04:19:15.125 103 14745.62 -3060.32 19709.15 88888.00 2007-04-13 04:19:15.250 103 13107.25 216.47 19709.15 88888.00 2007-04-13 04:19:15.375 103 9830.45 216.47 19709.15 88888.00 2007-04-13 04:19:15.500 103 9830.45 216.47 19709.15 88888.00 2007-04-13 04:19:15.625 103 16384.05 5131.68 22726.50 88888.00 2007-04-13 04:19:15.750 103 2172.82 -91927.82 -52021.05 88888.00 2007-04-13 04:19:15.875 103 12377.92 12.82 55417.93 88888.00 2007-04-13 04:19:16.000 103 14745.62 -1421.92 19709.15 88888.00 2007-04-13 04:19:16.125 103 16384.05 3493.28 21347.55 88888.00 2007-04-13 04:19:16.250 103 18022.45 1854.88 21347.55 88888.00 2007-04-13 04:19:16.375 103 18022.42 -1421.92 19709.15 88888.00 2007-04-13 04:19:16.500 103 18022.45 216.47 19709.15 88888.00 2007-04-13 04:19:16.625 103 18022.45 1854.88 18252.90 88888.00 2007-04-13 04:19:16.750 103 2172.82 -91921.43 -52021.03 88888.00 2007-04-13 04:19:16.875 103 12377.85 12.80 55417.88 88888.00 2007-04-13 04:19:17.000 103 11468.83 -3060.32 19709.15 88888.00 2007-04-13 04:19:17.125 103 14745.62 -1421.92 21347.55 88888.00 2007-04-13 04:19:17.250 103 14745.62 -1421.92 19709.15 88888.00 2007-04-13 04:19:17.375 103 14745.62 -3060.32 16432.35 88888.00 2007-04-13 04:19:17.500 103 18022.42 -3060.32 18070.75 88888.00 2007-04-13 04:19:17.625 103 14745.62 -1421.92 16652.90 88888.00 2007-04-13 04:19:17.750 103 2172.82 -91915.02 -55297.82 88888.00 2007-04-13 04:19:17.875 103 12377.80 12.80 55417.90 88888.00 2007-04-13 04:19:18.000 103 18022.45 5131.68 22985.95 88888.00 2007-04-13 04:19:18.125 103 18022.45 8408.48 21347.55 88888.00 2007-04-13 04:19:18.250 103 14745.65 5131.68 19709.15 88888.00 2007-04-13 04:19:18.375 103 16384.05 3493.28 21347.55 88888.00 2007-04-13 04:19:18.500 103 14745.65 216.47 19709.15 88888.00 2007-04-13 04:19:18.625 103 14745.65 1854.88 19468.90 88888.00 2007-04-13 04:19:18.750 103 2172.82 -91908.62 -50382.62 88888.00 2007-04-13 04:19:18.875 103 12377.85 12.82 55417.88 88888.00 2007-04-13 04:19:19.000 103 13107.25 216.47 19709.15 88888.00 2007-04-13 04:19:19.125 103 18022.45 216.47 18070.75 88888.00 2007-04-13 04:19:19.250 103 16384.05 216.47 18070.75 88888.00 2007-04-13 04:19:19.375 103 16384.03 -1421.92 19709.15 88888.00 2007-04-13 04:19:19.500 103 18022.42 -1421.92 18070.75 88888.00 2007-04-13 04:19:19.625 103 18022.42 -3060.32 16595.30 88888.00 2007-04-13 04:19:19.750 103 2172.82 -91902.23 -50382.60 88888.00 2007-04-13 04:19:19.875 103 12377.92 12.78 55417.82 88888.00 2007-04-13 04:19:20.000 103 14745.62 -1421.92 19709.15 88888.00 2007-04-13 04:19:20.125 103 18022.45 216.47 19709.15 88888.00 2007-04-13 04:19:20.250 103 18022.45 3493.28 19709.15 88888.00 2007-04-13 04:19:20.375 103 18022.45 216.47 18070.75 88888.00 2007-04-13 04:19:20.500 103 22937.65 1854.88 19709.15 88888.00 2007-04-13 04:19:20.625 103 22937.62 -1421.92 19891.30 88888.00 2007-04-13 04:19:20.750 103 2172.82 -91895.82 -52020.97 88888.00 2007-04-13 04:19:20.875 103 12377.90 12.80 55417.88 88888.00 2007-04-13 04:19:21.000 103 11468.83 -1421.92 19709.15 88888.00 2007-04-13 04:19:21.125 103 14745.65 216.47 19709.15 88888.00 2007-04-13 04:19:21.250 103 16384.05 216.47 21347.55 88888.00 2007-04-13 04:19:21.375 103 16384.05 3493.28 21347.55 88888.00 2007-04-13 04:19:21.500 103 18022.45 3493.28 18070.75 88888.00 2007-04-13 04:19:21.625 103 14745.65 1854.88 19923.30 88888.00 2007-04-13 04:19:21.750 103 2172.82 -91889.43 -50382.68 88888.00 2007-04-13 04:19:21.875 103 12377.80 12.82 55417.93 88888.00 2007-04-13 04:19:22.000 103 11468.85 1854.88 18070.75 88888.00 2007-04-13 04:19:22.125 103 18022.45 216.47 16432.35 88888.00 2007-04-13 04:19:22.250 103 18022.45 3493.28 19709.15 88888.00 2007-04-13 04:19:22.375 103 16384.05 8408.48 21347.55 88888.00 2007-04-13 04:19:22.500 103 11468.85 5131.68 19709.15 88888.00 2007-04-13 04:19:22.625 103 9830.45 216.47 21030.50 88888.00 2007-04-13 04:19:22.750 103 2172.82 -91883.02 -50382.62 88888.00 2007-04-13 04:19:22.875 103 12377.77 12.78 55417.88 88888.00 2007-04-13 04:19:23.000 103 14745.65 1854.88 16432.35 88888.00 2007-04-13 04:19:23.125 103 16384.05 1854.88 16432.35 88888.00 2007-04-13 04:19:23.250 103 11468.85 1854.88 19709.15 88888.00 2007-04-13 04:19:23.375 103 8192.05 1854.88 18070.75 88888.00 2007-04-13 04:19:23.500 103 9830.45 216.47 18070.75 88888.00 2007-04-13 04:19:23.625 103 14745.65 1854.88 18252.90 88888.00 2007-04-13 04:19:23.750 103 2172.82 -91876.62 -50382.62 88888.00 2007-04-13 04:19:23.875 103 12377.90 12.85 55417.88 88888.00 2007-04-13 04:19:24.000 103 18022.45 3493.28 18070.75 88888.00 2007-04-13 04:19:24.125 103 19660.85 1854.88 16432.35 88888.00 2007-04-13 04:19:24.250 103 18022.45 216.47 16432.35 88888.00 2007-04-13 04:19:24.375 103 14745.65 3493.28 16432.35 88888.00 2007-04-13 04:19:24.500 103 13107.25 5131.68 19709.15 88888.00 2007-04-13 04:19:24.625 103 16384.05 1854.88 21024.10 88888.00 2007-04-13 04:19:24.750 103 2172.82 -91870.23 -53659.43 88888.00 2007-04-13 04:19:24.875 103 12377.90 12.80 55417.88 88888.00 2007-04-13 04:19:25.000 103 21299.25 5131.68 18070.75 88888.00 2007-04-13 04:19:25.125 103 22937.65 5131.68 19709.15 88888.00 2007-04-13 04:19:25.250 103 14745.65 5131.68 19709.15 88888.00 2007-04-13 04:19:25.375 103 14745.65 5131.68 19709.15 88888.00 2007-04-13 04:19:25.500 103 18022.45 3493.28 19709.15 88888.00 2007-04-13 04:19:25.625 103 18022.45 3493.28 19526.50 88888.00 2007-04-13 04:19:25.750 103 2172.82 -91863.82 -50382.65 88888.00 2007-04-13 04:19:25.875 103 12377.85 12.85 55417.85 88888.00 2007-04-13 04:19:26.000 103 18022.45 3493.28 19709.15 88888.00 2007-04-13 04:19:26.125 103 21299.25 6770.07 19709.15 88888.00 2007-04-13 04:19:26.250 103 21299.25 6770.07 21347.55 88888.00 2007-04-13 04:19:26.375 103 21299.25 5131.68 21347.55 88888.00 2007-04-13 04:19:26.500 103 18022.45 6770.07 19709.15 88888.00 2007-04-13 04:19:26.625 103 14745.65 5131.68 20998.50 88888.00 2007-04-13 04:19:26.750 103 2172.82 -91857.43 -53659.38 88888.00 2007-04-13 04:19:26.875 103 12377.77 12.85 55417.88 88888.00 2007-04-13 04:19:27.000 103 9830.45 5131.68 19709.15 88888.00 2007-04-13 04:19:27.125 103 6553.65 1854.88 19709.15 88888.00 2007-04-13 04:19:27.250 103 6553.62 -1421.92 19709.15 88888.00 2007-04-13 04:19:27.375 103 8192.05 3493.28 19709.15 88888.00 2007-04-13 04:19:27.500 103 14745.65 5131.68 19709.15 88888.00 2007-04-13 04:19:27.625 103 19660.85 3493.28 18220.90 88888.00 2007-04-13 04:19:27.750 103 2172.82 -91851.02 -53659.43 88888.00 2007-04-13 04:19:27.875 103 12377.83 12.82 55417.85 88888.00 2007-04-13 04:19:28.000 103 9830.45 1854.88 18070.75 88888.00 2007-04-13 04:19:28.125 103 9830.45 1854.88 16432.35 88888.00 2007-04-13 04:19:28.250 103 9830.45 1854.88 18070.75 88888.00 2007-04-13 04:19:28.375 103 11468.85 3493.28 19709.15 88888.00 2007-04-13 04:19:28.500 103 9830.45 5131.68 18070.75 88888.00 2007-04-13 04:19:28.625 103 8192.05 5131.68 19564.90 88888.00 2007-04-13 04:19:28.750 103 2172.82 -91844.62 -50382.60 88888.00 2007-04-13 04:19:28.875 103 12377.73 12.82 55417.85 88888.00 2007-04-13 04:19:29.000 103 3276.85 5131.68 21347.55 88888.00 2007-04-13 04:19:29.125 103 8192.05 8408.48 21347.55 88888.00 2007-04-13 04:19:29.250 103 6553.65 8408.48 19709.15 88888.00 2007-04-13 04:19:29.375 103 4915.25 5131.68 19709.15 88888.00 2007-04-13 04:19:29.500 103 6553.65 3493.28 21347.55 88888.00 2007-04-13 04:19:29.625 103 9830.45 1854.88 20915.30 88888.00 2007-04-13 04:19:29.750 103 2172.82 -91838.23 -55297.88 88888.00 2007-04-13 04:19:29.875 103 12377.77 12.88 55417.90 88888.00 2007-04-13 04:19:30.000 103 9830.42 -1421.92 16432.35 88888.00 2007-04-13 04:19:30.125 103 14745.65 216.47 16432.35 88888.00 2007-04-13 04:19:30.250 103 14745.65 1854.88 16432.35 88888.00 2007-04-13 04:19:30.375 103 9830.45 1854.88 16432.35 88888.00 2007-04-13 04:19:30.500 103 8192.05 1854.88 16432.35 88888.00 2007-04-13 04:19:30.625 103 11468.85 5131.68 18067.30 88888.00 2007-04-13 04:19:30.750 103 2172.82 -91831.82 -52020.97 88888.00 2007-04-13 04:19:30.875 103 12377.77 12.88 55417.90 88888.00 2007-04-13 04:19:31.000 103 3276.85 216.47 16432.35 88888.00 2007-04-13 04:19:31.125 103 8192.05 1854.88 16432.35 88888.00 2007-04-13 04:19:31.250 103 9830.45 3493.28 16432.35 88888.00 2007-04-13 04:19:31.375 103 8192.05 5131.68 14793.95 88888.00 2007-04-13 04:19:31.500 103 6553.65 6770.07 16432.35 88888.00 2007-04-13 04:19:31.625 103 4915.25 5131.68 19276.90 88888.00 2007-04-13 04:19:31.750 103 2172.82 -91825.43 -52021.00 88888.00 2007-04-13 04:19:31.875 103 12377.75 12.90 55417.85 88888.00 2007-04-13 04:19:32.000 103 14745.65 3493.28 16432.35 88888.00 2007-04-13 04:19:32.125 103 13107.25 1854.88 16432.35 88888.00 2007-04-13 04:19:32.250 103 11468.85 216.47 16432.35 88888.00 2007-04-13 04:19:32.375 103 9830.45 216.47 13155.55 88888.00 2007-04-13 04:19:32.500 103 9830.42 -1421.92 14793.95 88888.00 2007-04-13 04:19:32.625 103 11468.85 216.47 16697.70 88888.00 2007-04-13 04:19:32.750 103 2172.82 -91819.02 -53659.47 88888.00 2007-04-13 04:19:32.875 103 12377.80 12.82 55417.85 88888.00 2007-04-13 04:19:33.000 103 6553.65 3493.28 14793.95 88888.00 2007-04-13 04:19:33.125 103 13107.25 5131.68 18070.75 88888.00 2007-04-13 04:19:33.250 103 18022.45 6770.07 18070.75 88888.00 2007-04-13 04:19:33.375 103 19660.85 8408.48 18070.75 88888.00 2007-04-13 04:19:33.500 103 14745.65 3493.28 14793.95 88888.00 2007-04-13 04:19:33.625 103 13107.25 5131.68 17945.70 88888.00 2007-04-13 04:19:33.750 103 2172.82 -91812.62 -53659.45 88888.00 2007-04-13 04:19:33.875 103 12377.83 12.90 55417.88 88888.00 2007-04-13 04:19:34.000 103 9830.45 6770.07 21347.55 88888.00 2007-04-13 04:19:34.125 103 13107.25 8408.48 21347.55 88888.00 2007-04-13 04:19:34.250 103 13107.25 6770.07 19709.15 88888.00 2007-04-13 04:19:34.375 103 8192.05 3493.28 18070.75 88888.00 2007-04-13 04:19:34.500 103 8192.05 1854.88 16432.35 88888.00 2007-04-13 04:19:34.625 103 13107.25 216.47 17932.90 88888.00 2007-04-13 04:19:34.750 103 2172.82 -91806.23 -52021.15 88888.00 2007-04-13 04:19:34.875 103 12377.80 12.85 55417.85 88888.00 2007-04-13 04:19:35.000 103 9830.45 3493.28 19709.15 88888.00 2007-04-13 04:19:35.125 103 13107.25 5131.68 19709.15 88888.00 2007-04-13 04:19:35.250 103 9830.45 3493.28 19709.15 88888.00 2007-04-13 04:19:35.375 103 8192.05 3493.28 21347.55 88888.00 2007-04-13 04:19:35.500 103 8192.05 5131.68 21347.55 88888.00 2007-04-13 04:19:35.625 103 13107.25 8408.48 20908.90 88888.00 2007-04-13 04:19:35.750 103 2172.82 -91799.82 -50382.65 88888.00 2007-04-13 04:19:35.875 103 12377.83 12.90 55417.90 88888.00 2007-04-13 04:19:36.000 103 9830.45 5131.68 16432.35 88888.00 2007-04-13 04:19:36.125 103 6553.65 5131.68 16432.35 88888.00 2007-04-13 04:19:36.250 103 4915.25 3493.28 19709.15 88888.00 2007-04-13 04:19:36.375 103 4915.25 5131.68 18070.75 88888.00 2007-04-13 04:19:36.500 103 6553.65 5131.68 16432.35 88888.00 2007-04-13 04:19:36.625 103 9830.45 6770.07 19283.30 88888.00 2007-04-13 04:19:36.750 103 2172.82 -91793.43 -48744.25 88888.00 2007-04-13 04:19:36.875 103 12377.77 12.90 55417.85 88888.00 2007-04-13 04:19:37.000 103 11468.85 5131.68 16432.35 88888.00 2007-04-13 04:19:37.125 103 6553.65 5131.68 18070.75 88888.00 2007-04-13 04:19:37.250 103 4915.25 5131.68 18070.75 88888.00 2007-04-13 04:19:37.375 103 4915.25 3493.28 18070.75 88888.00 2007-04-13 04:19:37.500 103 4915.25 1854.88 16432.35 88888.00 2007-04-13 04:19:37.625 103 6553.65 1854.88 19328.10 88888.00 2007-04-13 04:19:37.750 103 2172.82 -91787.02 -53659.47 88888.00 2007-04-13 04:19:37.875 103 12377.77 12.85 55417.85 88888.00 2007-04-13 04:19:38.000 103 11468.85 3493.28 14793.95 88888.00 2007-04-13 04:19:38.125 103 9830.45 5131.68 14793.95 88888.00 2007-04-13 04:19:38.250 103 6553.65 5131.68 18070.75 88888.00 2007-04-13 04:19:38.375 103 4915.25 1854.88 18070.75 88888.00 2007-04-13 04:19:38.500 103 4915.25 1854.88 19709.15 88888.00 2007-04-13 04:19:38.625 103 8192.05 3493.28 21280.10 88888.00 2007-04-13 04:19:38.750 103 2172.82 -91780.62 -50382.62 88888.00 2007-04-13 04:19:38.875 103 12377.65 12.90 55417.90 88888.00 2007-04-13 04:19:39.000 103 1638.45 1854.88 19709.15 88888.00 2007-04-13 04:19:39.125 103 4915.25 1854.88 18070.75 88888.00 2007-04-13 04:19:39.250 103 11468.85 3493.28 19709.15 88888.00 2007-04-13 04:19:39.375 103 11468.85 3493.28 19709.15 88888.00 2007-04-13 04:19:39.500 103 6553.65 1854.88 21347.55 88888.00 2007-04-13 04:19:39.625 103 6553.65 1854.88 24166.50 88888.00 2007-04-13 04:19:39.750 103 2172.82 -91774.23 -50382.62 88888.00 2007-04-13 04:19:39.875 103 12377.65 12.85 55417.93 88888.00 2007-04-13 04:19:40.000 103 -6553.57 -1421.92 21347.55 88888.00 2007-04-13 04:19:40.125 103 1638.45 1854.88 21347.55 88888.00 2007-04-13 04:19:40.250 103 8192.05 1854.88 18070.75 88888.00 2007-04-13 04:19:40.375 103 8192.05 216.47 19709.15 88888.00 2007-04-13 04:19:40.500 103 0.03 -1421.92 19709.12 88888.00 2007-04-13 04:19:40.625 103 -1638.35 1854.88 20044.90 88888.00 2007-04-13 04:19:40.750 103 2172.82 -91767.82 -53659.43 88888.00 2007-04-13 04:19:40.875 103 12377.67 12.80 55417.90 88888.00 2007-04-13 04:19:41.000 103 6553.65 216.47 19709.15 88888.00 2007-04-13 04:19:41.125 103 6553.65 1854.88 18070.75 88888.00 2007-04-13 04:19:41.250 103 3276.85 1854.88 19709.15 88888.00 2007-04-13 04:19:41.375 103 3276.85 1854.88 21347.55 88888.00 2007-04-13 04:19:41.500 103 1638.45 1854.88 21347.55 88888.00 2007-04-13 04:19:41.625 103 3276.85 1854.88 22956.90 88888.00 2007-04-13 04:19:41.750 103 2172.82 -91761.43 -52021.05 88888.00 2007-04-13 04:19:41.875 103 12377.70 12.85 55417.93 88888.00 2007-04-13 04:19:42.000 103 0.05 216.47 21347.55 88888.00 2007-04-13 04:19:42.125 103 1638.45 1854.88 21347.55 88888.00 2007-04-13 04:19:42.250 103 4915.25 5131.68 22985.95 88888.00 2007-04-13 04:19:42.375 103 3276.85 6770.07 21347.55 88888.00 2007-04-13 04:19:42.500 103 1638.45 1854.88 18070.75 88888.00 2007-04-13 04:19:42.625 103 4915.25 3493.28 22547.30 88888.00 2007-04-13 04:19:42.750 103 2172.82 -91755.02 -52021.03 88888.00 2007-04-13 04:19:42.875 103 12377.65 12.82 55417.90 88888.00 2007-04-13 04:19:43.000 103 -3276.78 -3060.32 19709.12 88888.00 2007-04-13 04:19:43.125 103 -1638.38 -1421.92 22985.95 88888.00 2007-04-13 04:19:43.250 103 1638.45 216.47 21347.55 88888.00 2007-04-13 04:19:43.375 103 3276.82 -3060.32 19709.15 88888.00 2007-04-13 04:19:43.500 103 4915.23 -3060.32 19709.15 88888.00 2007-04-13 04:19:43.625 103 8192.05 216.47 24192.10 88888.00 2007-04-13 04:19:43.750 103 2172.82 -93387.02 -52021.00 88888.00 2007-04-13 04:19:43.875 103 12377.67 12.78 55417.93 88888.00 2007-04-13 04:19:44.000 103 -13107.17 -11252.33 18070.72 88888.00 2007-04-13 04:19:44.125 103 -6553.57 -4698.73 19709.12 88888.00 2007-04-13 04:19:44.250 103 -1638.38 -3060.32 19709.12 88888.00 2007-04-13 04:19:44.375 103 -1638.38 -1421.92 19709.12 88888.00 2007-04-13 04:19:44.500 103 -1638.38 -3060.32 19709.15 88888.00 2007-04-13 04:19:44.625 103 0.03 -3060.32 18329.70 88888.00 2007-04-13 04:19:44.750 103 2172.82 -93380.62 -55297.88 88888.00 2007-04-13 04:19:44.875 103 12377.58 12.75 55417.90 88888.00 2007-04-13 04:19:45.000 103 -8191.98 -7975.52 19709.12 88888.00 2007-04-13 04:19:45.125 103 -1638.38 -6337.12 19709.15 88888.00 2007-04-13 04:19:45.250 103 1638.42 -1421.92 21347.53 88888.00 2007-04-13 04:19:45.375 103 -1638.38 -6337.12 19709.12 88888.00 2007-04-13 04:19:45.500 103 -4915.18 -7975.52 19709.12 88888.00 2007-04-13 04:19:45.625 103 -1638.38 -9613.92 22931.30 88888.00 2007-04-13 04:19:45.750 103 2172.82 -93374.23 -55297.85 88888.00 2007-04-13 04:19:45.875 103 12377.62 12.68 55417.90 88888.00 2007-04-13 04:19:46.000 103 1638.42 -3060.32 22985.95 88888.00 2007-04-13 04:19:46.125 103 1638.42 -3060.32 22985.92 88888.00 2007-04-13 04:19:46.250 103 -1638.38 -3060.32 19709.12 88888.00 2007-04-13 04:19:46.375 103 -1638.38 -4698.73 19709.12 88888.00 2007-04-13 04:19:46.500 103 -4915.18 -9613.92 19709.15 88888.00 2007-04-13 04:19:46.625 103 1638.42 -4698.73 22905.70 88888.00 2007-04-13 04:19:46.750 103 2172.82 -93367.82 -53659.43 88888.00 2007-04-13 04:19:46.875 103 12377.70 12.75 55417.93 88888.00 2007-04-13 04:19:47.000 103 0.03 -4698.73 19709.12 88888.00 2007-04-13 04:19:47.125 103 -3276.78 -3060.32 19709.12 88888.00 2007-04-13 04:19:47.250 103 -1638.38 -4698.73 19709.12 88888.00 2007-04-13 04:19:47.375 103 -1638.38 -4698.73 19709.12 88888.00 2007-04-13 04:19:47.500 103 -6553.57 -6337.12 18070.72 88888.00 2007-04-13 04:19:47.625 103 -6553.57 -7975.52 19609.70 88888.00 2007-04-13 04:19:47.750 103 2172.82 -93361.43 -52021.03 88888.00 2007-04-13 04:19:47.875 103 12377.52 12.65 55417.88 88888.00 2007-04-13 04:19:48.000 103 -3276.78 -3060.32 19709.15 88888.00 2007-04-13 04:19:48.125 103 0.03 -3060.32 18070.75 88888.00 2007-04-13 04:19:48.250 103 1638.42 -6337.12 21347.55 88888.00 2007-04-13 04:19:48.375 103 0.03 -7975.52 21347.53 88888.00 2007-04-13 04:19:48.500 103 -9830.38 -4698.73 19709.12 88888.00 2007-04-13 04:19:48.625 103 -3276.78 -1421.92 22528.10 88888.00 2007-04-13 04:19:48.750 103 2172.82 -93355.02 -52021.07 88888.00 2007-04-13 04:19:48.875 103 12377.52 12.78 55417.90 88888.00 2007-04-13 04:19:49.000 103 -8191.98 -9613.92 21347.53 88888.00 2007-04-13 04:19:49.125 103 -6553.57 -6337.12 21347.53 88888.00 2007-04-13 04:19:49.250 103 -6553.57 -4698.73 18070.72 88888.00 2007-04-13 04:19:49.375 103 -9830.38 -4698.73 19709.12 88888.00 2007-04-13 04:19:49.500 103 -13107.17 -6337.12 19709.12 88888.00 2007-04-13 04:19:49.625 103 -8191.98 -11252.33 20044.90 88888.00 2007-04-13 04:19:49.750 103 2172.82 -93348.62 -47105.85 88888.00 2007-04-13 04:19:49.875 103 12377.55 12.65 55417.93 88888.00 2007-04-13 04:19:50.000 103 -9830.38 -7975.52 22985.92 88888.00 2007-04-13 04:19:50.125 103 -6553.57 -9613.92 21347.53 88888.00 2007-04-13 04:19:50.250 103 -8191.98 -11252.33 19709.12 88888.00 2007-04-13 04:19:50.375 103 -11468.77 -12890.73 22985.92 88888.00 2007-04-13 04:19:50.500 103 -16383.98 -11252.33 21347.53 88888.00 2007-04-13 04:19:50.625 103 -14745.58 -11252.33 23321.70 88888.00 2007-04-13 04:19:50.750 103 2172.82 -93342.23 -52021.03 88888.00 2007-04-13 04:19:50.875 103 12377.48 12.70 55417.97 88888.00 2007-04-13 04:19:51.000 103 -4915.18 -9613.92 21347.53 88888.00 2007-04-13 04:19:51.125 103 -3276.78 -11252.33 19709.12 88888.00 2007-04-13 04:19:51.250 103 -4915.18 -12890.73 21347.55 88888.00 2007-04-13 04:19:51.375 103 1638.42 -7975.52 22985.95 88888.00 2007-04-13 04:19:51.500 103 3276.82 -6337.12 21347.55 88888.00 2007-04-13 04:19:51.625 103 0.03 -9613.92 20908.90 88888.00 2007-04-13 04:19:51.750 103 2172.82 -93335.82 -50382.62 88888.00 2007-04-13 04:19:51.875 103 12377.55 12.60 55417.90 88888.00 2007-04-13 04:19:52.000 103 0.03 -12890.73 19709.15 88888.00 2007-04-13 04:19:52.125 103 3276.82 -9613.92 21347.55 88888.00 2007-04-13 04:19:52.250 103 3276.82 -7975.52 22985.95 88888.00 2007-04-13 04:19:52.375 103 0.03 -11252.33 22985.95 88888.00 2007-04-13 04:19:52.500 103 1638.42 -9613.92 22985.95 88888.00 2007-04-13 04:19:52.625 103 3276.82 -11252.33 23257.70 88888.00 2007-04-13 04:19:52.750 103 2172.82 -93329.43 -52021.03 88888.00 2007-04-13 04:19:52.875 103 12377.65 12.60 55417.90 88888.00 2007-04-13 04:19:53.000 103 -3276.78 -12890.73 19709.12 88888.00 2007-04-13 04:19:53.125 103 -3276.78 -11252.33 19709.12 88888.00 2007-04-13 04:19:53.250 103 -3276.78 -12890.73 19709.15 88888.00 2007-04-13 04:19:53.375 103 3276.82 -14529.12 19709.15 88888.00 2007-04-13 04:19:53.500 103 6553.62 -11252.33 21347.55 88888.00 2007-04-13 04:19:53.625 103 6553.62 -12890.73 20934.50 88888.00 2007-04-13 04:19:53.750 103 2172.82 -93323.02 -52021.05 88888.00 2007-04-13 04:19:53.875 103 12377.62 12.57 55417.90 88888.00 2007-04-13 04:19:54.000 103 -14745.58 -14529.12 21347.53 88888.00 2007-04-13 04:19:54.125 103 -14745.58 -16167.52 18070.72 88888.00 2007-04-13 04:19:54.250 103 -9830.38 -16167.52 18070.72 88888.00 2007-04-13 04:19:54.375 103 -9830.38 -16167.52 18070.72 88888.00 2007-04-13 04:19:54.500 103 -11468.77 -16167.52 18070.72 88888.00 2007-04-13 04:19:54.625 103 -13107.17 -14529.12 20947.30 88888.00 2007-04-13 04:19:54.750 103 2172.82 -93316.62 -52021.00 88888.00 2007-04-13 04:19:54.875 103 12377.38 12.57 55417.88 88888.00 2007-04-13 04:19:55.000 103 -8191.98 -16167.52 21347.53 88888.00 2007-04-13 04:19:55.125 103 -6553.57 -14529.12 21347.53 88888.00 2007-04-13 04:19:55.250 103 -8191.98 -12890.73 21347.53 88888.00 2007-04-13 04:19:55.375 103 -6553.57 -11252.33 21347.53 88888.00 2007-04-13 04:19:55.500 103 -8191.98 -12890.73 19709.12 88888.00 2007-04-13 04:19:55.625 103 -9830.38 -14529.12 19993.70 88888.00 2007-04-13 04:19:55.750 103 2172.82 -93310.23 -50382.68 88888.00 2007-04-13 04:19:55.875 103 12377.50 12.55 55417.90 88888.00 2007-04-13 04:19:56.000 103 -4915.18 -16167.52 22985.92 88888.00 2007-04-13 04:19:56.125 103 -4915.18 -16167.52 19709.12 88888.00 2007-04-13 04:19:56.250 103 -4915.18 -16167.52 19709.12 88888.00 2007-04-13 04:19:56.375 103 -9830.38 -19444.33 18070.72 88888.00 2007-04-13 04:19:56.500 103 -11468.77 -16167.52 18070.72 88888.00 2007-04-13 04:19:56.625 103 -6553.57 -14529.12 20012.90 88888.00 2007-04-13 04:19:56.750 103 2172.82 -93303.82 -52021.00 88888.00 2007-04-13 04:19:56.875 103 12377.52 12.57 55417.90 88888.00 2007-04-13 04:19:57.000 103 -6553.57 -14529.12 22985.92 88888.00 2007-04-13 04:19:57.125 103 -3276.78 -16167.52 19709.12 88888.00 2007-04-13 04:19:57.250 103 -6553.57 -19444.33 18070.72 88888.00 2007-04-13 04:19:57.375 103 -6553.57 -19444.33 18070.72 88888.00 2007-04-13 04:19:57.500 103 -3276.78 -17805.92 18070.75 88888.00 2007-04-13 04:19:57.625 103 0.03 -19444.33 17612.90 88888.00 2007-04-13 04:19:57.750 103 2172.82 -93297.43 -48744.22 88888.00 2007-04-13 04:19:57.875 103 12377.55 12.50 55417.88 88888.00 2007-04-13 04:19:58.000 103 -4915.18 -19444.33 19709.15 88888.00 2007-04-13 04:19:58.125 103 0.03 -21082.72 19709.15 88888.00 2007-04-13 04:19:58.250 103 3276.82 -17805.92 18070.75 88888.00 2007-04-13 04:19:58.375 103 3276.82 -19444.33 19709.15 88888.00 2007-04-13 04:19:58.500 103 0.03 -17805.92 21347.53 88888.00 2007-04-13 04:19:58.625 103 -1638.38 -17805.92 20006.50 88888.00 2007-04-13 04:19:58.750 103 2172.82 -93291.02 -53659.47 88888.00 2007-04-13 04:19:58.875 103 12377.62 12.55 55417.93 88888.00 2007-04-13 04:19:59.000 103 4915.23 -22721.12 21347.55 88888.00 2007-04-13 04:19:59.125 103 3276.82 -21082.72 21347.53 88888.00 2007-04-13 04:19:59.250 103 -1638.38 -19444.33 21347.55 88888.00 2007-04-13 04:19:59.375 103 1638.42 -21082.72 19709.15 88888.00 2007-04-13 04:19:59.500 103 4915.23 -22721.12 21347.55 88888.00 2007-04-13 04:19:59.625 103 6553.62 -19444.33 22867.30 88888.00 2007-04-13 04:19:59.750 103 2172.82 -93284.62 -52021.03 88888.00 2007-04-13 04:19:59.875 103 12377.67 12.53 55417.90 88888.00 2007-04-13 04:20:00.000 103 1638.42 -16167.52 22985.95 88888.00 2007-04-13 04:20:00.125 103 4915.23 -17805.92 21347.55 88888.00 2007-04-13 04:20:00.250 103 4915.23 -19444.33 21347.55 88888.00 2007-04-13 04:20:00.375 103 4915.23 -19444.33 19709.15 88888.00 2007-04-13 04:20:00.500 103 4915.23 -17805.92 19709.15 88888.00 2007-04-13 04:20:00.625 103 4915.23 -17805.92 21555.30 88888.00 2007-04-13 04:20:00.750 103 2172.82 -93278.23 -52020.97 88888.00 2007-04-13 04:20:00.875 103 12377.65 12.45 55417.93 88888.00 2007-04-13 04:20:01.000 103 3276.82 -16167.52 22985.95 88888.00 2007-04-13 04:20:01.125 103 3276.82 -16167.52 22985.95 88888.00 2007-04-13 04:20:01.250 103 3276.82 -21082.72 21347.55 88888.00 2007-04-13 04:20:01.375 103 0.03 -24359.53 18070.72 88888.00 2007-04-13 04:20:01.500 103 -1638.38 -25997.92 18070.75 88888.00 2007-04-13 04:20:01.625 103 1638.42 -19444.33 19417.70 88888.00 2007-04-13 04:20:01.750 103 2172.82 -93271.82 -53659.38 88888.00 2007-04-13 04:20:01.875 103 12377.62 12.47 55417.90 88888.00 2007-04-13 04:20:02.000 103 0.03 -24359.53 19709.15 88888.00 2007-04-13 04:20:02.125 103 4915.23 -21082.72 21347.55 88888.00 2007-04-13 04:20:02.250 103 1638.42 -19444.33 21347.53 88888.00 2007-04-13 04:20:02.375 103 -3276.78 -21082.72 18070.72 88888.00 2007-04-13 04:20:02.500 103 -4915.18 -21082.72 18070.72 88888.00 2007-04-13 04:20:02.625 103 -1638.38 -22721.12 18214.50 88888.00 2007-04-13 04:20:02.750 103 2172.82 -93265.43 -55297.82 88888.00 2007-04-13 04:20:02.875 103 12377.58 12.40 55417.88 88888.00 2007-04-13 04:20:03.000 103 -1638.38 -25997.92 19709.12 88888.00 2007-04-13 04:20:03.125 103 -1638.38 -22721.12 19709.12 88888.00 2007-04-13 04:20:03.250 103 -1638.38 -22721.12 21347.55 88888.00 2007-04-13 04:20:03.375 103 0.03 -22721.12 22985.92 88888.00 2007-04-13 04:20:03.500 103 -1638.38 -29274.72 19709.12 88888.00 2007-04-13 04:20:03.625 103 -6553.57 -27636.33 21190.50 88888.00 2007-04-13 04:20:03.750 103 2172.82 -93259.02 -53659.43 88888.00 2007-04-13 04:20:03.875 103 12377.42 12.38 55417.93 88888.00 2007-04-13 04:20:04.000 103 -4915.18 -17805.92 22985.95 88888.00 2007-04-13 04:20:04.125 103 3276.82 -17805.92 22985.95 88888.00 2007-04-13 04:20:04.250 103 3276.82 -22721.12 19709.15 88888.00 2007-04-13 04:20:04.375 103 0.03 -24359.53 18070.75 88888.00 2007-04-13 04:20:04.500 103 1638.42 -19444.33 19709.15 88888.00 2007-04-13 04:20:04.625 103 3276.82 -21082.72 21203.30 88888.00 2007-04-13 04:20:04.750 103 2172.82 -93252.62 -53659.47 88888.00 2007-04-13 04:20:04.875 103 12377.52 12.40 55417.88 88888.00 2007-04-13 04:20:05.000 103 -4915.18 -22721.12 21347.55 88888.00 2007-04-13 04:20:05.125 103 1638.42 -21082.72 21347.53 88888.00 2007-04-13 04:20:05.250 103 -1638.38 -25997.92 18070.72 88888.00 2007-04-13 04:20:05.375 103 -1638.38 -25997.92 18070.75 88888.00 2007-04-13 04:20:05.500 103 1638.42 -22721.12 19709.15 88888.00 2007-04-13 04:20:05.625 103 3276.82 -24359.53 21177.70 88888.00 2007-04-13 04:20:05.750 103 2172.82 -93246.23 -50382.70 88888.00 2007-04-13 04:20:05.875 103 12377.60 12.38 55417.85 88888.00 2007-04-13 04:20:06.000 103 0.03 -24359.53 18070.75 88888.00 2007-04-13 04:20:06.125 103 8192.02 -22721.12 19709.15 88888.00 2007-04-13 04:20:06.250 103 8192.02 -22721.12 18070.75 88888.00 2007-04-13 04:20:06.375 103 9830.42 -25997.92 19709.15 88888.00 2007-04-13 04:20:06.500 103 11468.83 -22721.12 21347.55 88888.00 2007-04-13 04:20:06.625 103 11468.83 -24359.53 21568.10 88888.00 2007-04-13 04:20:06.750 103 2172.82 -93239.82 -52021.03 88888.00 2007-04-13 04:20:06.875 103 12377.80 12.43 55417.90 88888.00 2007-04-13 04:20:07.000 103 8192.02 -25997.92 19709.15 88888.00 2007-04-13 04:20:07.125 103 11468.83 -25997.92 19709.15 88888.00 2007-04-13 04:20:07.250 103 13107.23 -25997.92 18070.75 88888.00 2007-04-13 04:20:07.375 103 9830.42 -27636.33 19709.15 88888.00 2007-04-13 04:20:07.500 103 8192.02 -22721.12 19709.15 88888.00 2007-04-13 04:20:07.625 103 9830.42 -25997.92 18336.10 88888.00 2007-04-13 04:20:07.750 103 2172.82 -93233.43 -52021.03 88888.00 2007-04-13 04:20:07.875 103 12377.77 12.32 55417.88 88888.00 2007-04-13 04:20:08.000 103 6553.62 -25997.92 19709.15 88888.00 2007-04-13 04:20:08.125 103 4915.23 -24359.53 19709.15 88888.00 2007-04-13 04:20:08.250 103 8192.02 -25997.92 21347.55 88888.00 2007-04-13 04:20:08.375 103 16384.03 -29274.72 21347.55 88888.00 2007-04-13 04:20:08.500 103 11468.83 -27636.33 19709.15 88888.00 2007-04-13 04:20:08.625 103 4915.23 -24359.53 18323.30 88888.00 2007-04-13 04:20:08.750 103 2172.82 -93227.02 -53659.45 88888.00 2007-04-13 04:20:08.875 103 12377.62 12.40 55417.88 88888.00 2007-04-13 04:20:09.000 103 8192.02 -32551.53 19709.15 88888.00 2007-04-13 04:20:09.125 103 9830.42 -29274.72 19709.15 88888.00 2007-04-13 04:20:09.250 103 9830.42 -27636.33 19709.15 88888.00 2007-04-13 04:20:09.375 103 9830.42 -27636.33 19709.15 88888.00 2007-04-13 04:20:09.500 103 8192.02 -24359.53 19709.15 88888.00 2007-04-13 04:20:09.625 103 13107.23 -25997.92 19718.50 88888.00 2007-04-13 04:20:09.750 103 2172.82 -93220.62 -52021.03 88888.00 2007-04-13 04:20:09.875 103 12377.88 12.38 55417.90 88888.00 2007-04-13 04:20:10.000 103 13107.23 -32551.53 18070.75 88888.00 2007-04-13 04:20:10.125 103 9830.42 -32551.53 16432.35 88888.00 2007-04-13 04:20:10.250 103 8192.02 -27636.33 21347.55 88888.00 2007-04-13 04:20:10.375 103 8192.02 -25997.92 18070.75 88888.00 2007-04-13 04:20:10.500 103 8192.02 -25997.92 18070.75 88888.00 2007-04-13 04:20:10.625 103 8192.02 -27636.33 18278.50 88888.00 2007-04-13 04:20:10.750 103 2172.82 -93214.23 -55297.80 88888.00 2007-04-13 04:20:10.875 103 12377.70 12.32 55417.85 88888.00 2007-04-13 04:20:11.000 103 8192.02 -29274.72 18070.75 88888.00 2007-04-13 04:20:11.125 103 9830.42 -32551.53 16432.35 88888.00 2007-04-13 04:20:11.250 103 6553.62 -34189.93 16432.35 88888.00 2007-04-13 04:20:11.375 103 8192.02 -34189.93 19709.15 88888.00 2007-04-13 04:20:11.500 103 11468.83 -30913.12 18070.75 88888.00 2007-04-13 04:20:11.625 103 13107.23 -27636.33 16550.50 88888.00 2007-04-13 04:20:11.750 103 2172.82 -93207.82 -48744.20 88888.00 2007-04-13 04:20:11.875 103 12377.73 12.35 55417.82 88888.00 2007-04-13 04:20:12.000 103 11468.83 -29274.72 18070.75 88888.00 2007-04-13 04:20:12.125 103 16384.03 -29274.72 16432.35 88888.00 2007-04-13 04:20:12.250 103 14745.62 -29274.72 16432.35 88888.00 2007-04-13 04:20:12.375 103 9830.42 -30913.12 16432.35 88888.00 2007-04-13 04:20:12.500 103 9830.42 -27636.33 16432.35 88888.00 2007-04-13 04:20:12.625 103 13107.23 -29274.72 16608.10 88888.00 2007-04-13 04:20:12.750 103 2172.82 -93201.43 -53659.38 88888.00 2007-04-13 04:20:12.875 103 12377.80 12.32 55417.88 88888.00 2007-04-13 04:20:13.000 103 11468.83 -25997.92 16432.35 88888.00 2007-04-13 04:20:13.125 103 11468.83 -30913.12 14793.95 88888.00 2007-04-13 04:20:13.250 103 11468.83 -34189.93 14793.95 88888.00 2007-04-13 04:20:13.375 103 14745.62 -34189.93 16432.35 88888.00 2007-04-13 04:20:13.500 103 14745.62 -34189.93 13155.55 88888.00 2007-04-13 04:20:13.625 103 18022.42 -34189.93 14828.90 88888.00 2007-04-13 04:20:13.750 103 2172.82 -93195.02 -53659.40 88888.00 2007-04-13 04:20:13.875 103 12377.85 12.32 55417.85 88888.00 2007-04-13 04:20:14.000 103 16384.03 -32551.53 16432.35 88888.00 2007-04-13 04:20:14.125 103 11468.83 -30913.12 14793.95 88888.00 2007-04-13 04:20:14.250 103 6553.62 -34189.93 13155.55 88888.00 2007-04-13 04:20:14.375 103 14745.62 -30913.12 14793.95 88888.00 2007-04-13 04:20:14.500 103 21299.22 -27636.33 19709.15 88888.00 2007-04-13 04:20:14.625 103 18022.42 -32551.53 16492.90 88888.00 2007-04-13 04:20:14.750 103 2172.82 -93188.62 -50382.55 88888.00 2007-04-13 04:20:14.875 103 12377.88 12.35 55417.85 88888.00 2007-04-13 04:20:15.000 103 16384.03 -34189.93 16432.35 88888.00 2007-04-13 04:20:15.125 103 13107.23 -34189.93 14793.95 88888.00 2007-04-13 04:20:15.250 103 9830.42 -35828.32 14793.95 88888.00 2007-04-13 04:20:15.375 103 16384.03 -30913.12 16432.35 88888.00 2007-04-13 04:20:15.500 103 16384.03 -30913.12 14793.95 88888.00 2007-04-13 04:20:15.625 103 11468.83 -34189.93 15040.10 88888.00 2007-04-13 04:20:15.750 103 2172.82 -93182.23 -52021.03 88888.00 2007-04-13 04:20:15.875 103 12377.83 12.32 55417.82 88888.00 2007-04-13 04:20:16.000 103 9830.42 -34189.93 14793.95 88888.00 2007-04-13 04:20:16.125 103 13107.23 -34189.93 16432.35 88888.00 2007-04-13 04:20:16.250 103 13107.23 -30913.12 16432.35 88888.00 2007-04-13 04:20:16.375 103 16384.03 -34189.93 13155.55 88888.00 2007-04-13 04:20:16.500 103 13107.23 -32551.53 13155.55 88888.00 2007-04-13 04:20:16.625 103 13107.23 -29274.72 16569.70 88888.00 2007-04-13 04:20:16.750 103 2172.82 -93175.82 -55297.88 88888.00 2007-04-13 04:20:16.875 103 12377.73 12.32 55417.80 88888.00 2007-04-13 04:20:17.000 103 13107.23 -34189.93 13155.55 88888.00 2007-04-13 04:20:17.125 103 16384.03 -30913.12 13155.55 88888.00 2007-04-13 04:20:17.250 103 16384.03 -35828.32 11517.15 88888.00 2007-04-13 04:20:17.375 103 18022.42 -37466.72 14793.95 88888.00 2007-04-13 04:20:17.500 103 19660.83 -34189.93 13155.55 88888.00 2007-04-13 04:20:17.625 103 16384.03 -35828.32 13382.50 88888.00 2007-04-13 04:20:17.750 103 2172.82 -93169.43 -50382.65 88888.00 2007-04-13 04:20:17.875 103 12377.88 12.28 55417.80 88888.00 2007-04-13 04:20:18.000 103 19660.83 -34189.93 16432.35 88888.00 2007-04-13 04:20:18.125 103 19660.83 -35828.32 13155.55 88888.00 2007-04-13 04:20:18.250 103 13107.23 -37466.72 14793.95 88888.00 2007-04-13 04:20:18.375 103 13107.23 -30913.12 18070.75 88888.00 2007-04-13 04:20:18.500 103 14745.62 -29274.72 18070.75 88888.00 2007-04-13 04:20:18.625 103 14745.62 -30913.12 16556.90 88888.00 2007-04-13 04:20:18.750 103 2172.82 -93163.02 -56936.22 88888.00 2007-04-13 04:20:18.875 103 12378.00 12.38 55417.82 88888.00 2007-04-13 04:20:19.000 103 31129.62 -27636.33 16432.35 88888.00 2007-04-13 04:20:19.125 103 22937.62 -32551.53 14793.95 88888.00 2007-04-13 04:20:19.250 103 19660.83 -35828.32 11517.15 88888.00 2007-04-13 04:20:19.375 103 21299.22 -32551.53 14793.95 88888.00 2007-04-13 04:20:19.500 103 18022.42 -34189.93 18070.75 88888.00 2007-04-13 04:20:19.625 103 18022.42 -29274.72 16716.90 88888.00 2007-04-13 04:20:19.750 103 2172.82 -93156.62 -50382.68 88888.00 2007-04-13 04:20:19.875 103 12377.85 12.32 55417.78 88888.00 2007-04-13 04:20:20.000 103 24576.03 -30913.12 16432.35 88888.00 2007-04-13 04:20:20.125 103 31129.62 -29274.72 16432.35 88888.00 2007-04-13 04:20:20.250 103 29491.22 -30913.12 14793.95 88888.00 2007-04-13 04:20:20.375 103 21299.22 -32551.53 14793.95 88888.00 2007-04-13 04:20:20.500 103 14745.62 -34189.93 14793.95 88888.00 2007-04-13 04:20:20.625 103 13107.23 -35828.32 14860.90 88888.00 2007-04-13 04:20:20.750 103 2172.82 -93150.23 -53659.40 88888.00 2007-04-13 04:20:20.875 103 12377.85 12.22 55417.80 88888.00 2007-04-13 04:20:21.000 103 24576.03 -35828.32 14793.95 88888.00 2007-04-13 04:20:21.125 103 24576.03 -34189.93 13155.55 88888.00 2007-04-13 04:20:21.250 103 21299.22 -35828.32 13155.55 88888.00 2007-04-13 04:20:21.375 103 19660.83 -35828.32 13155.55 88888.00 2007-04-13 04:20:21.500 103 18022.42 -34189.93 11517.15 88888.00 2007-04-13 04:20:21.625 103 22937.62 -30913.12 13337.70 88888.00 2007-04-13 04:20:21.750 103 2172.82 -93143.82 -48744.18 88888.00 2007-04-13 04:20:21.875 103 12377.98 12.32 55417.75 88888.00 2007-04-13 04:20:22.000 103 18022.42 -34189.93 13155.55 88888.00 2007-04-13 04:20:22.125 103 22937.62 -32551.53 14793.95 88888.00 2007-04-13 04:20:22.250 103 27852.83 -25997.92 14793.95 88888.00 2007-04-13 04:20:22.375 103 26214.42 -30913.12 13155.55 88888.00 2007-04-13 04:20:22.500 103 24576.03 -30913.12 13155.55 88888.00 2007-04-13 04:20:22.625 103 21299.22 -32551.53 13126.50 88888.00 2007-04-13 04:20:22.750 103 2172.82 -93137.43 -53659.40 88888.00 2007-04-13 04:20:22.875 103 12377.98 12.32 55417.80 88888.00 2007-04-13 04:20:23.000 103 26214.42 -30913.12 14793.95 88888.00 2007-04-13 04:20:23.125 103 26214.42 -30913.12 13155.55 88888.00 2007-04-13 04:20:23.250 103 22937.62 -32551.53 13155.55 88888.00 2007-04-13 04:20:23.375 103 22937.62 -34189.93 11517.15 88888.00 2007-04-13 04:20:23.500 103 24576.03 -32551.53 13155.55 88888.00 2007-04-13 04:20:23.625 103 26214.42 -29274.72 11724.90 88888.00 2007-04-13 04:20:23.750 103 2172.82 -93131.02 -52021.05 88888.00 2007-04-13 04:20:23.875 103 12377.98 12.32 55417.78 88888.00 2007-04-13 04:20:24.000 103 24576.03 -34189.93 9878.75 88888.00 2007-04-13 04:20:24.125 103 27852.83 -34189.93 9878.75 88888.00 2007-04-13 04:20:24.250 103 26214.42 -30913.12 8240.35 88888.00 2007-04-13 04:20:24.375 103 19660.83 -37466.72 9878.75 88888.00 2007-04-13 04:20:24.500 103 21299.22 -35828.32 9878.75 88888.00 2007-04-13 04:20:24.625 103 26214.42 -35828.32 11520.10 88888.00 2007-04-13 04:20:24.750 103 2172.82 -93124.62 -52021.00 88888.00 2007-04-13 04:20:24.875 103 12377.95 12.28 55417.78 88888.00 2007-04-13 04:20:25.000 103 29491.22 -34189.93 13155.55 88888.00 2007-04-13 04:20:25.125 103 31129.62 -32551.53 14793.95 88888.00 2007-04-13 04:20:25.250 103 27852.83 -29274.72 14793.95 88888.00 2007-04-13 04:20:25.375 103 26214.42 -30913.12 13155.55 88888.00 2007-04-13 04:20:25.500 103 27852.83 -27636.33 13155.55 88888.00 2007-04-13 04:20:25.625 103 27852.83 -27636.33 14803.30 88888.00 2007-04-13 04:20:25.750 103 2172.82 -93118.23 -53659.40 88888.00 2007-04-13 04:20:25.875 103 12377.98 12.32 55417.80 88888.00 2007-04-13 04:20:26.000 103 26214.42 -35828.32 11517.15 88888.00 2007-04-13 04:20:26.125 103 21299.22 -34189.93 13155.55 88888.00 2007-04-13 04:20:26.250 103 26214.42 -29274.72 13155.55 88888.00 2007-04-13 04:20:26.375 103 29491.22 -25997.92 14793.95 88888.00 2007-04-13 04:20:26.500 103 27852.83 -29274.72 11517.15 88888.00 2007-04-13 04:20:26.625 103 27852.83 -32551.53 11795.30 88888.00 2007-04-13 04:20:26.750 103 2172.82 -93111.82 -53659.43 88888.00 2007-04-13 04:20:26.875 103 12378.08 12.32 55417.75 88888.00 2007-04-13 04:20:27.000 103 39321.62 -32551.53 13155.55 88888.00 2007-04-13 04:20:27.125 103 36044.82 -34189.93 13155.55 88888.00 2007-04-13 04:20:27.250 103 29491.22 -30913.12 13155.55 88888.00 2007-04-13 04:20:27.375 103 26214.42 -29274.72 11517.15 88888.00 2007-04-13 04:20:27.500 103 32768.03 -27636.33 9878.75 88888.00 2007-04-13 04:20:27.625 103 34406.43 -25997.92 13414.50 88888.00 2007-04-13 04:20:27.750 103 2172.82 -93105.43 -55297.75 88888.00 2007-04-13 04:20:27.875 103 12378.10 12.30 55417.78 88888.00 2007-04-13 04:20:28.000 103 21299.22 -30913.12 13155.55 88888.00 2007-04-13 04:20:28.125 103 27852.83 -29274.72 13155.55 88888.00 2007-04-13 04:20:28.250 103 31129.62 -30913.12 11517.15 88888.00 2007-04-13 04:20:28.375 103 34406.43 -30913.12 11517.15 88888.00 2007-04-13 04:20:28.500 103 34406.43 -30913.12 13155.55 88888.00 2007-04-13 04:20:28.625 103 34406.43 -32551.53 10182.50 88888.00 2007-04-13 04:20:28.750 103 2172.82 -93099.02 -52021.03 88888.00 2007-04-13 04:20:28.875 103 12378.12 12.35 55417.75 88888.00 2007-04-13 04:20:29.000 103 27852.83 -25997.92 11517.15 88888.00 2007-04-13 04:20:29.125 103 27852.83 -24359.53 14793.95 88888.00 2007-04-13 04:20:29.250 103 31129.62 -27636.33 14793.95 88888.00 2007-04-13 04:20:29.375 103 34406.43 -32551.53 13155.55 88888.00 2007-04-13 04:20:29.500 103 31129.62 -29274.72 11517.15 88888.00 2007-04-13 04:20:29.625 103 29491.22 -30913.12 9836.90 88888.00 2007-04-13 04:20:29.750 103 2172.82 -93092.62 -52021.00 88888.00 2007-04-13 04:20:29.875 103 12378.17 12.32 55417.78 88888.00 2007-04-13 04:20:30.000 103 34406.43 -37466.72 11517.15 88888.00 2007-04-13 04:20:30.125 103 31129.62 -32551.53 11517.15 88888.00 2007-04-13 04:20:30.250 103 36044.82 -27636.33 11517.15 88888.00 2007-04-13 04:20:30.375 103 36044.82 -27636.33 8240.35 88888.00 2007-04-13 04:20:30.500 103 31129.62 -25997.92 9878.75 88888.00 2007-04-13 04:20:30.625 103 27852.83 -27636.33 9926.50 88888.00 2007-04-13 04:20:30.750 103 2172.82 -93086.23 -50382.68 88888.00 2007-04-13 04:20:30.875 103 12378.05 12.38 55417.75 88888.00 2007-04-13 04:20:31.000 103 32768.03 -25997.92 11517.15 88888.00 2007-04-13 04:20:31.125 103 36044.82 -24359.53 9878.75 88888.00 2007-04-13 04:20:31.250 103 37683.22 -24359.53 9878.75 88888.00 2007-04-13 04:20:31.375 103 36044.82 -29274.72 8240.35 88888.00 2007-04-13 04:20:31.500 103 31129.62 -29274.72 8240.35 88888.00 2007-04-13 04:20:31.625 103 31129.62 -27636.33 8243.30 88888.00 2007-04-13 04:20:31.750 103 2172.82 -93079.82 -53659.40 88888.00 2007-04-13 04:20:31.875 103 12378.02 12.35 55417.72 88888.00 2007-04-13 04:20:32.000 103 24576.03 -32551.53 9878.75 88888.00 2007-04-13 04:20:32.125 103 21299.22 -30913.12 11517.15 88888.00 2007-04-13 04:20:32.250 103 24576.03 -27636.33 11517.15 88888.00 2007-04-13 04:20:32.375 103 26214.42 -30913.12 9878.75 88888.00 2007-04-13 04:20:32.500 103 26214.42 -29274.72 11517.15 88888.00 2007-04-13 04:20:32.625 103 26214.42 -29274.72 11699.30 88888.00 2007-04-13 04:20:32.750 103 2172.82 -93073.43 -52021.10 88888.00 2007-04-13 04:20:32.875 103 12377.98 12.32 55417.78 88888.00 2007-04-13 04:20:33.000 103 26214.42 -29274.72 13155.55 88888.00 2007-04-13 04:20:33.125 103 24576.03 -30913.12 11517.15 88888.00 2007-04-13 04:20:33.250 103 24576.03 -30913.12 9878.75 88888.00 2007-04-13 04:20:33.375 103 24576.03 -29274.72 9878.75 88888.00 2007-04-13 04:20:33.500 103 22937.62 -27636.33 11517.15 88888.00 2007-04-13 04:20:33.625 103 24576.03 -25997.92 11532.90 88888.00 2007-04-13 04:20:33.750 103 2172.82 -93067.02 -52021.03 88888.00 2007-04-13 04:20:33.875 103 12377.98 12.40 55417.78 88888.00 2007-04-13 04:20:34.000 103 29491.22 -29274.72 13155.55 88888.00 2007-04-13 04:20:34.125 103 36044.82 -27636.33 11517.15 88888.00 2007-04-13 04:20:34.250 103 34406.43 -22721.12 11517.15 88888.00 2007-04-13 04:20:34.375 103 31129.62 -25997.92 11517.15 88888.00 2007-04-13 04:20:34.500 103 31129.62 -30913.12 9878.75 88888.00 2007-04-13 04:20:34.625 103 31129.62 -29274.72 8352.10 88888.00 2007-04-13 04:20:34.750 103 2172.82 -93060.62 -52020.97 88888.00 2007-04-13 04:20:34.875 103 12378.05 12.40 55417.72 88888.00 2007-04-13 04:20:35.000 103 22937.62 -29274.72 9878.75 88888.00 2007-04-13 04:20:35.125 103 24576.03 -29274.72 8240.35 88888.00 2007-04-13 04:20:35.250 103 29491.22 -25997.92 9878.75 88888.00 2007-04-13 04:20:35.375 103 32768.03 -24359.53 9878.75 88888.00 2007-04-13 04:20:35.500 103 27852.83 -27636.33 11517.15 88888.00 2007-04-13 04:20:35.625 103 27852.83 -25997.92 11660.90 88888.00 2007-04-13 04:20:35.750 103 2172.82 -93054.23 -53659.43 88888.00 2007-04-13 04:20:35.875 103 12378.02 12.38 55417.75 88888.00 2007-04-13 04:20:36.000 103 29491.22 -27636.33 9878.75 88888.00 2007-04-13 04:20:36.125 103 29491.22 -27636.33 9878.75 88888.00 2007-04-13 04:20:36.250 103 27852.83 -29274.72 9878.75 88888.00 2007-04-13 04:20:36.375 103 27852.83 -32551.53 11517.15 88888.00 2007-04-13 04:20:36.500 103 26214.42 -29274.72 9878.75 88888.00 2007-04-13 04:20:36.625 103 26214.42 -30913.12 10124.90 88888.00 2007-04-13 04:20:36.750 103 2172.82 -93047.82 -53659.43 88888.00 2007-04-13 04:20:36.875 103 12378.02 12.35 55417.75 88888.00 2007-04-13 04:20:37.000 103 31129.62 -29274.72 11517.15 88888.00 2007-04-13 04:20:37.125 103 31129.62 -27636.33 11517.15 88888.00 2007-04-13 04:20:37.250 103 32768.03 -29274.72 9878.75 88888.00 2007-04-13 04:20:37.375 103 31129.62 -29274.72 8240.35 88888.00 2007-04-13 04:20:37.500 103 32768.03 -27636.33 6601.95 88888.00 2007-04-13 04:20:37.625 103 36044.82 -24359.53 10092.90 88888.00 2007-04-13 04:20:37.750 103 2172.82 -93041.43 -53659.45 88888.00 2007-04-13 04:20:37.875 103 12378.12 12.35 55417.72 88888.00 2007-04-13 04:20:38.000 103 29491.22 -27636.33 9878.75 88888.00 2007-04-13 04:20:38.125 103 36044.82 -24359.53 9878.75 88888.00 2007-04-13 04:20:38.250 103 34406.43 -29274.72 9878.75 88888.00 2007-04-13 04:20:38.375 103 29491.22 -32551.53 9878.75 88888.00 2007-04-13 04:20:38.500 103 29491.22 -27636.33 9878.75 88888.00 2007-04-13 04:20:38.625 103 27852.83 -24359.53 10176.10 88888.00 2007-04-13 04:20:38.750 103 2172.82 -93035.02 -52021.03 88888.00 2007-04-13 04:20:38.875 103 12377.98 12.38 55417.70 88888.00 2007-04-13 04:20:39.000 103 21299.22 -32551.53 9878.75 88888.00 2007-04-13 04:20:39.125 103 18022.42 -32551.53 9878.75 88888.00 2007-04-13 04:20:39.250 103 22937.62 -29274.72 11517.15 88888.00 2007-04-13 04:20:39.375 103 24576.03 -30913.12 11517.15 88888.00 2007-04-13 04:20:39.500 103 22937.62 -30913.12 13155.55 88888.00 2007-04-13 04:20:39.625 103 27852.83 -29274.72 11635.30 88888.00 2007-04-13 04:20:39.750 103 2172.82 -93028.62 -53659.40 88888.00 2007-04-13 04:20:39.875 103 12378.02 12.35 55417.75 88888.00 2007-04-13 04:20:40.000 103 27852.83 -22721.12 14793.95 88888.00 2007-04-13 04:20:40.125 103 31129.62 -24359.53 14793.95 88888.00 2007-04-13 04:20:40.250 103 31129.62 -27636.33 13155.55 88888.00 2007-04-13 04:20:40.375 103 32768.03 -29274.72 9878.75 88888.00 2007-04-13 04:20:40.500 103 31129.62 -29274.72 8240.35 88888.00 2007-04-13 04:20:40.625 103 31129.62 -25997.92 10195.30 88888.00 2007-04-13 04:20:40.750 103 2172.82 -93022.23 -52021.15 88888.00 2007-04-13 04:20:40.875 103 12378.05 12.40 55417.75 88888.00 2007-04-13 04:20:41.000 103 29491.22 -29274.72 9878.75 88888.00 2007-04-13 04:20:41.125 103 34406.43 -25997.92 9878.75 88888.00 2007-04-13 04:20:41.250 103 34406.43 -25997.92 9878.75 88888.00 2007-04-13 04:20:41.375 103 32768.03 -27636.33 11517.15 88888.00 2007-04-13 04:20:41.500 103 24576.03 -25997.92 9878.75 88888.00 2007-04-13 04:20:41.625 103 19660.83 -25997.92 11660.90 88888.00 2007-04-13 04:20:41.750 103 2172.82 -93015.82 -52021.07 88888.00 2007-04-13 04:20:41.875 103 12377.83 12.40 55417.72 88888.00 2007-04-13 04:20:42.000 103 19660.83 -27636.33 11517.15 88888.00 2007-04-13 04:20:42.125 103 21299.22 -29274.72 11517.15 88888.00 2007-04-13 04:20:42.250 103 24576.03 -29274.72 11517.15 88888.00 2007-04-13 04:20:42.375 103 21299.22 -27636.33 8240.35 88888.00 2007-04-13 04:20:42.500 103 19660.83 -30913.12 8240.35 88888.00 2007-04-13 04:20:42.625 103 24576.03 -27636.33 10009.70 88888.00 2007-04-13 04:20:42.750 103 2172.82 -93009.43 -55297.78 88888.00 2007-04-13 04:20:42.875 103 12378.05 12.40 55417.75 88888.00 2007-04-13 04:20:43.000 103 26214.42 -25997.92 11517.15 88888.00 2007-04-13 04:20:43.125 103 27852.83 -24359.53 11517.15 88888.00 2007-04-13 04:20:43.250 103 26214.42 -24359.53 9878.75 88888.00 2007-04-13 04:20:43.375 103 24576.03 -22721.12 11517.15 88888.00 2007-04-13 04:20:43.500 103 24576.03 -25997.92 11517.15 88888.00 2007-04-13 04:20:43.625 103 22937.62 -25997.92 11756.90 88888.00 2007-04-13 04:20:43.750 103 2172.82 -93003.02 -52021.05 88888.00 2007-04-13 04:20:43.875 103 12377.92 12.35 55417.72 88888.00 2007-04-13 04:20:44.000 103 14745.62 -27636.33 11517.15 88888.00 2007-04-13 04:20:44.125 103 16384.03 -27636.33 9878.75 88888.00 2007-04-13 04:20:44.250 103 21299.22 -27636.33 9878.75 88888.00 2007-04-13 04:20:44.375 103 21299.22 -27636.33 9878.75 88888.00 2007-04-13 04:20:44.500 103 16384.03 -27636.33 8240.35 88888.00 2007-04-13 04:20:44.625 103 19660.83 -27636.33 8345.70 88888.00 2007-04-13 04:20:44.750 103 2172.82 -92996.62 -52021.05 88888.00 2007-04-13 04:20:44.875 103 12377.90 12.43 55417.75 88888.00 2007-04-13 04:20:45.000 103 18022.42 -25997.92 9878.75 88888.00 2007-04-13 04:20:45.125 103 24576.03 -22721.12 11517.15 88888.00 2007-04-13 04:20:45.250 103 22937.62 -25997.92 11517.15 88888.00 2007-04-13 04:20:45.375 103 21299.22 -29274.72 11517.15 88888.00 2007-04-13 04:20:45.500 103 22937.62 -27636.33 11517.15 88888.00 2007-04-13 04:20:45.625 103 24576.03 -24359.53 11488.10 88888.00 2007-04-13 04:20:45.750 103 2172.82 -92990.23 -53659.40 88888.00 2007-04-13 04:20:45.875 103 12377.98 12.43 55417.78 88888.00 2007-04-13 04:20:46.000 103 19660.83 -30913.12 8240.35 88888.00 2007-04-13 04:20:46.125 103 18022.42 -30913.12 8240.35 88888.00 2007-04-13 04:20:46.250 103 18022.42 -27636.33 11517.15 88888.00 2007-04-13 04:20:46.375 103 19660.83 -27636.33 9878.75 88888.00 2007-04-13 04:20:46.500 103 16384.03 -29274.72 8240.35 88888.00 2007-04-13 04:20:46.625 103 18022.42 -27636.33 10182.50 88888.00 2007-04-13 04:20:46.750 103 2172.82 -92983.82 -52021.05 88888.00 2007-04-13 04:20:46.875 103 12377.90 12.32 55417.75 88888.00 2007-04-13 04:20:47.000 103 19660.83 -29274.72 9878.75 88888.00 2007-04-13 04:20:47.125 103 18022.42 -30913.12 9878.75 88888.00 2007-04-13 04:20:47.250 103 16384.03 -32551.53 9878.75 88888.00 2007-04-13 04:20:47.375 103 14745.62 -25997.92 13155.55 88888.00 2007-04-13 04:20:47.500 103 16384.03 -22721.12 13155.55 88888.00 2007-04-13 04:20:47.625 103 19660.83 -22721.12 14867.30 88888.00 2007-04-13 04:20:47.750 103 2172.82 -92977.43 -55297.82 88888.00 2007-04-13 04:20:47.875 103 12377.88 12.43 55417.80 88888.00 2007-04-13 04:20:48.000 103 16384.03 -22721.12 11517.15 88888.00 2007-04-13 04:20:48.125 103 14745.62 -25997.92 11517.15 88888.00 2007-04-13 04:20:48.250 103 13107.23 -27636.33 11517.15 88888.00 2007-04-13 04:20:48.375 103 18022.42 -27636.33 11517.15 88888.00 2007-04-13 04:20:48.500 103 19660.83 -25997.92 11517.15 88888.00 2007-04-13 04:20:48.625 103 19660.83 -24359.53 13555.30 88888.00 2007-04-13 04:20:48.750 103 2172.82 -92971.02 -55297.80 88888.00 2007-04-13 04:20:48.875 103 12377.95 12.43 55417.78 88888.00 2007-04-13 04:20:49.000 103 22937.62 -30913.12 9878.75 88888.00 2007-04-13 04:20:49.125 103 21299.22 -30913.12 8240.35 88888.00 2007-04-13 04:20:49.250 103 18022.42 -32551.53 9878.75 88888.00 2007-04-13 04:20:49.375 103 21299.22 -30913.12 9878.75 88888.00 2007-04-13 04:20:49.500 103 22937.62 -27636.33 11517.15 88888.00 2007-04-13 04:20:49.625 103 22937.62 -27636.33 12000.10 88888.00 2007-04-13 04:20:49.750 103 2172.82 -92964.62 -52021.10 88888.00 2007-04-13 04:20:49.875 103 12377.92 12.43 55417.75 88888.00 2007-04-13 04:20:50.000 103 18022.42 -27636.33 11517.15 88888.00 2007-04-13 04:20:50.125 103 21299.22 -24359.53 13155.55 88888.00 2007-04-13 04:20:50.250 103 22937.62 -24359.53 11517.15 88888.00 2007-04-13 04:20:50.375 103 29491.22 -21082.72 14793.95 88888.00 2007-04-13 04:20:50.500 103 24576.03 -24359.53 11517.15 88888.00 2007-04-13 04:20:50.625 103 19660.83 -29274.72 8985.70 88888.00 2007-04-13 04:20:50.750 103 2172.82 -92958.23 -50382.60 88888.00 2007-04-13 04:20:50.875 103 12377.98 12.38 55417.75 88888.00 2007-04-13 04:20:51.000 103 21299.22 -29274.72 14793.95 88888.00 2007-04-13 04:20:51.125 103 19660.83 -30913.12 13155.55 88888.00 2007-04-13 04:20:51.250 103 16384.03 -30913.12 13155.55 88888.00 2007-04-13 04:20:51.375 103 16384.03 -29274.72 9878.75 88888.00 2007-04-13 04:20:51.500 103 19660.83 -29274.72 11517.15 88888.00 2007-04-13 04:20:51.625 103 26214.42 -27636.33 13785.70 88888.00 2007-04-13 04:20:51.750 103 2172.82 -92951.82 -53659.43 88888.00 2007-04-13 04:20:51.875 103 12378.05 12.40 55417.75 88888.00 2007-04-13 04:20:52.000 103 22937.62 -29274.72 9878.75 88888.00 2007-04-13 04:20:52.125 103 19660.83 -30913.12 9878.75 88888.00 2007-04-13 04:20:52.250 103 16384.03 -29274.72 8240.35 88888.00 2007-04-13 04:20:52.375 103 21299.22 -22721.12 11517.15 88888.00 2007-04-13 04:20:52.500 103 26214.42 -19444.33 13155.55 88888.00 2007-04-13 04:20:52.625 103 26214.42 -22721.12 10323.30 88888.00 2007-04-13 04:20:52.750 103 2172.82 -92945.43 -52021.05 88888.00 2007-04-13 04:20:52.875 103 12377.92 12.35 55417.72 88888.00 2007-04-13 04:20:53.000 103 19660.83 -27636.33 11517.15 88888.00 2007-04-13 04:20:53.125 103 19660.83 -24359.53 11517.15 88888.00 2007-04-13 04:20:53.250 103 21299.22 -25997.92 9878.75 88888.00 2007-04-13 04:20:53.375 103 22937.62 -27636.33 9878.75 88888.00 2007-04-13 04:20:53.500 103 26214.42 -24359.53 13155.55 88888.00 2007-04-13 04:20:53.625 103 26214.42 -24359.53 12192.10 88888.00 2007-04-13 04:20:53.750 103 2172.82 -92939.02 -53659.47 88888.00 2007-04-13 04:20:53.875 103 12377.98 12.38 55417.78 88888.00 2007-04-13 04:20:54.000 103 18022.42 -34189.93 9878.75 88888.00 2007-04-13 04:20:54.125 103 19660.83 -25997.92 9878.75 88888.00 2007-04-13 04:20:54.250 103 24576.03 -21082.72 11517.15 88888.00 2007-04-13 04:20:54.375 103 24576.03 -22721.12 9878.75 88888.00 2007-04-13 04:20:54.500 103 27852.83 -29274.72 9878.75 88888.00 2007-04-13 04:20:54.625 103 24576.03 -29274.72 10246.50 88888.00 2007-04-13 04:20:54.750 103 2172.82 -92932.62 -52021.03 88888.00 2007-04-13 04:20:54.875 103 12377.90 12.38 55417.75 88888.00 2007-04-13 04:20:55.000 103 19660.83 -25997.92 9878.75 88888.00 2007-04-13 04:20:55.125 103 18022.42 -25997.92 11517.15 88888.00 2007-04-13 04:20:55.250 103 24576.03 -24359.53 11517.15 88888.00 2007-04-13 04:20:55.375 103 24576.03 -25997.92 9878.75 88888.00 2007-04-13 04:20:55.500 103 22937.62 -25997.92 6601.95 88888.00 2007-04-13 04:20:55.625 103 22937.62 -24359.53 10483.30 88888.00 2007-04-13 04:20:55.750 103 2172.82 -92926.23 -52021.05 88888.00 2007-04-13 04:20:55.875 103 12377.92 12.50 55417.75 88888.00 2007-04-13 04:20:56.000 103 18022.42 -21082.72 9878.75 88888.00 2007-04-13 04:20:56.125 103 18022.42 -25997.92 9878.75 88888.00 2007-04-13 04:20:56.250 103 16384.03 -29274.72 11517.15 88888.00 2007-04-13 04:20:56.375 103 22937.62 -24359.53 11517.15 88888.00 2007-04-13 04:20:56.500 103 27852.83 -24359.53 9878.75 88888.00 2007-04-13 04:20:56.625 103 27852.83 -29274.72 8947.30 88888.00 2007-04-13 04:20:56.750 103 2172.82 -92919.82 -50382.60 88888.00 2007-04-13 04:20:56.875 103 12377.95 12.35 55417.70 88888.00 2007-04-13 04:20:57.000 103 24576.03 -29274.72 6601.95 88888.00 2007-04-13 04:20:57.125 103 26214.42 -27636.33 6601.95 88888.00 2007-04-13 04:20:57.250 103 22937.62 -27636.33 8240.35 88888.00 2007-04-13 04:20:57.375 103 24576.03 -24359.53 9878.75 88888.00 2007-04-13 04:20:57.500 103 24576.03 -19444.33 11517.15 88888.00 2007-04-13 04:20:57.625 103 24576.03 -22721.12 12249.70 88888.00 2007-04-13 04:20:57.750 103 2172.82 -92913.43 -52021.00 88888.00 2007-04-13 04:20:57.875 103 12378.00 12.45 55417.78 88888.00 2007-04-13 04:20:58.000 103 19660.83 -27636.33 9878.75 88888.00 2007-04-13 04:20:58.125 103 21299.22 -27636.33 8240.35 88888.00 2007-04-13 04:20:58.250 103 26214.42 -29274.72 8240.35 88888.00 2007-04-13 04:20:58.375 103 32768.03 -27636.33 8240.35 88888.00 2007-04-13 04:20:58.500 103 26214.42 -29274.72 8240.35 88888.00 2007-04-13 04:20:58.625 103 24576.03 -29274.72 10604.90 88888.00 2007-04-13 04:20:58.750 103 2172.82 -92907.02 -53659.38 88888.00 2007-04-13 04:20:58.875 103 12377.98 12.38 55417.75 88888.00 2007-04-13 04:20:59.000 103 27852.83 -24359.53 9878.75 88888.00 2007-04-13 04:20:59.125 103 27852.83 -25997.92 9878.75 88888.00 2007-04-13 04:20:59.250 103 22937.62 -27636.33 9878.75 88888.00 2007-04-13 04:20:59.375 103 18022.42 -25997.92 8240.35 88888.00 2007-04-13 04:20:59.500 103 21299.22 -22721.12 9878.75 88888.00 2007-04-13 04:20:59.625 103 26214.42 -22721.12 8640.10 88888.00 2007-04-13 04:20:59.750 103 2172.82 -92900.62 -53659.47 88888.00 2007-04-13 04:20:59.875 103 12377.95 12.40 55417.75 88888.00 2007-04-13 04:21:00.000 103 21299.22 -25997.92 9878.75 88888.00 2007-04-13 04:21:00.125 103 24576.03 -27636.33 8240.35 88888.00 2007-04-13 04:21:00.250 103 24576.03 -24359.53 9878.75 88888.00 2007-04-13 04:21:00.375 103 21299.22 -22721.12 11517.15 88888.00 2007-04-13 04:21:00.500 103 22937.62 -24359.53 9878.75 88888.00 2007-04-13 04:21:00.625 103 26214.42 -27636.33 8736.10 88888.00 2007-04-13 04:21:00.750 103 2172.82 -92894.23 -55297.90 88888.00 2007-04-13 04:21:00.875 103 12378.00 12.32 55417.72 88888.00 2007-04-13 04:21:01.000 103 26214.42 -24359.53 9878.75 88888.00 2007-04-13 04:21:01.125 103 22937.62 -27636.33 8240.35 88888.00 2007-04-13 04:21:01.250 103 21299.22 -24359.53 8240.35 88888.00 2007-04-13 04:21:01.375 103 29491.22 -19444.33 9878.75 88888.00 2007-04-13 04:21:01.500 103 32768.03 -17805.92 9878.75 88888.00 2007-04-13 04:21:01.625 103 31129.62 -24359.53 8678.50 88888.00 2007-04-13 04:21:01.750 103 2172.82 -92887.82 -53659.45 88888.00 2007-04-13 04:21:01.875 103 12378.05 12.38 55417.72 88888.00 2007-04-13 04:21:02.000 103 24576.03 -24359.53 11517.15 88888.00 2007-04-13 04:21:02.125 103 24576.03 -25997.92 9878.75 88888.00 2007-04-13 04:21:02.250 103 19660.83 -25997.92 11517.15 88888.00 2007-04-13 04:21:02.375 103 19660.83 -24359.53 11517.15 88888.00 2007-04-13 04:21:02.500 103 22937.62 -21082.72 11517.15 88888.00 2007-04-13 04:21:02.625 103 21299.22 -21082.72 8729.70 88888.00 2007-04-13 04:21:02.750 103 2172.82 -92881.43 -53659.40 88888.00 2007-04-13 04:21:02.875 103 12378.02 12.53 55417.75 88888.00 2007-04-13 04:21:03.000 103 24576.03 -19444.33 13155.55 88888.00 2007-04-13 04:21:03.125 103 27852.83 -21082.72 13155.55 88888.00 2007-04-13 04:21:03.250 103 22937.62 -25997.92 9878.75 88888.00 2007-04-13 04:21:03.375 103 21299.22 -27636.33 9878.75 88888.00 2007-04-13 04:21:03.500 103 21299.22 -22721.12 9878.75 88888.00 2007-04-13 04:21:03.625 103 22937.62 -17805.92 11904.10 88888.00 2007-04-13 04:21:03.750 103 2172.82 -92875.02 -52021.07 88888.00 2007-04-13 04:21:03.875 103 12377.95 12.50 55417.75 88888.00 2007-04-13 04:21:04.000 103 21299.22 -22721.12 6601.95 88888.00 2007-04-13 04:21:04.125 103 19660.83 -24359.53 8240.35 88888.00 2007-04-13 04:21:04.250 103 22937.62 -21082.72 8240.35 88888.00 2007-04-13 04:21:04.375 103 29491.22 -22721.12 8240.35 88888.00 2007-04-13 04:21:04.500 103 27852.83 -24359.53 6601.95 88888.00 2007-04-13 04:21:04.625 103 22937.62 -22721.12 8864.10 88888.00 2007-04-13 04:21:04.750 103 2172.82 -92868.62 -52021.03 88888.00 2007-04-13 04:21:04.875 103 12377.90 12.45 55417.75 88888.00 2007-04-13 04:21:05.000 103 22937.62 -25997.92 11517.15 88888.00 2007-04-13 04:21:05.125 103 24576.03 -19444.33 11517.15 88888.00 2007-04-13 04:21:05.250 103 21299.22 -21082.72 11517.15 88888.00 2007-04-13 04:21:05.375 103 14745.62 -24359.53 9878.75 88888.00 2007-04-13 04:21:05.500 103 14745.62 -24359.53 8240.35 88888.00 2007-04-13 04:21:05.625 103 11468.83 -24359.53 7212.90 88888.00 2007-04-13 04:21:05.750 103 2172.82 -92862.23 -55297.88 88888.00 2007-04-13 04:21:05.875 103 12377.83 12.43 55417.70 88888.00 2007-04-13 04:21:06.000 103 14745.62 -21082.72 9878.75 88888.00 2007-04-13 04:21:06.125 103 22937.62 -17805.92 9878.75 88888.00 2007-04-13 04:21:06.250 103 21299.22 -21082.72 6601.95 88888.00 2007-04-13 04:21:06.375 103 22937.62 -22721.12 6601.95 88888.00 2007-04-13 04:21:06.500 103 24576.03 -21082.72 4963.55 88888.00 2007-04-13 04:21:06.625 103 19660.83 -21082.72 7091.30 88888.00 2007-04-13 04:21:06.750 103 2172.82 -92855.82 -53659.45 88888.00 2007-04-13 04:21:06.875 103 12377.95 12.50 55417.70 88888.00 2007-04-13 04:21:07.000 103 31129.62 -16167.52 9878.75 88888.00 2007-04-13 04:21:07.125 103 26214.42 -16167.52 8240.35 88888.00 2007-04-13 04:21:07.250 103 16384.03 -17805.92 6601.95 88888.00 2007-04-13 04:21:07.375 103 13107.23 -17805.92 6601.95 88888.00 2007-04-13 04:21:07.500 103 18022.42 -21082.72 8240.35 88888.00 2007-04-13 04:21:07.625 103 24576.03 -21082.72 10323.30 88888.00 2007-04-13 04:21:07.750 103 2172.82 -92849.43 -52021.03 88888.00 2007-04-13 04:21:07.875 103 12377.95 12.53 55417.75 88888.00 2007-04-13 04:21:08.000 103 24576.03 -16167.52 9878.75 88888.00 2007-04-13 04:21:08.125 103 26214.42 -17805.92 9878.75 88888.00 2007-04-13 04:21:08.250 103 27852.83 -19444.33 8240.35 88888.00 2007-04-13 04:21:08.375 103 22937.62 -19444.33 6601.95 88888.00 2007-04-13 04:21:08.500 103 22937.62 -21082.72 8240.35 88888.00 2007-04-13 04:21:08.625 103 24576.03 -19444.33 10496.10 88888.00 2007-04-13 04:21:08.750 103 2172.82 -92843.02 -50382.65 88888.00 2007-04-13 04:21:08.875 103 12378.02 12.45 55417.72 88888.00 2007-04-13 04:21:09.000 103 31129.62 -16167.52 8240.35 88888.00 2007-04-13 04:21:09.125 103 29491.22 -17805.92 6601.95 88888.00 2007-04-13 04:21:09.250 103 27852.83 -17805.92 9878.75 88888.00 2007-04-13 04:21:09.375 103 26214.42 -16167.52 8240.35 88888.00 2007-04-13 04:21:09.500 103 26214.42 -16167.52 11517.15 88888.00 2007-04-13 04:21:09.625 103 24576.03 -14529.12 10566.50 88888.00 2007-04-13 04:21:09.750 103 2172.82 -92836.62 -55297.82 88888.00 2007-04-13 04:21:09.875 103 12378.02 12.55 55417.72 88888.00 2007-04-13 04:21:10.000 103 26214.42 -16167.52 9878.75 88888.00 2007-04-13 04:21:10.125 103 27852.83 -14529.12 8240.35 88888.00 2007-04-13 04:21:10.250 103 27852.83 -14529.12 8240.35 88888.00 2007-04-13 04:21:10.375 103 26214.42 -16167.52 8240.35 88888.00 2007-04-13 04:21:10.500 103 29491.22 -16167.52 9878.75 88888.00 2007-04-13 04:21:10.625 103 34406.43 -11252.33 10412.90 88888.00 2007-04-13 04:21:10.750 103 2172.82 -92830.23 -53659.38 88888.00 2007-04-13 04:21:10.875 103 12378.10 12.65 55417.72 88888.00 2007-04-13 04:21:11.000 103 27852.83 -11252.33 11517.15 88888.00 2007-04-13 04:21:11.125 103 29491.22 -11252.33 11517.15 88888.00 2007-04-13 04:21:11.250 103 31129.62 -14529.12 9878.75 88888.00 2007-04-13 04:21:11.375 103 32768.03 -11252.33 9878.75 88888.00 2007-04-13 04:21:11.500 103 37683.22 -9613.92 11517.15 88888.00 2007-04-13 04:21:11.625 103 32768.03 -12890.73 10361.70 88888.00 2007-04-13 04:21:11.750 103 2172.82 -92823.82 -56936.22 88888.00 2007-04-13 04:21:11.875 103 12378.02 12.55 55417.70 88888.00 2007-04-13 04:21:12.000 103 27852.83 -14529.12 11517.15 88888.00 2007-04-13 04:21:12.125 103 29491.22 -16167.52 8240.35 88888.00 2007-04-13 04:21:12.250 103 31129.62 -11252.33 8240.35 88888.00 2007-04-13 04:21:12.375 103 26214.42 -12890.73 8240.35 88888.00 2007-04-13 04:21:12.500 103 22937.62 -12890.73 8240.35 88888.00 2007-04-13 04:21:12.625 103 27852.83 -14529.12 8678.50 88888.00 2007-04-13 04:21:12.750 103 2172.82 -92817.43 -55297.90 88888.00 2007-04-13 04:21:12.875 103 12378.08 12.57 55417.75 88888.00 2007-04-13 04:21:13.000 103 22937.62 -12890.73 8240.35 88888.00 2007-04-13 04:21:13.125 103 24576.03 -16167.52 8240.35 88888.00 2007-04-13 04:21:13.250 103 24576.03 -16167.52 6601.95 88888.00 2007-04-13 04:21:13.375 103 29491.22 -16167.52 8240.35 88888.00 2007-04-13 04:21:13.500 103 32768.03 -12890.73 9878.75 88888.00 2007-04-13 04:21:13.625 103 36044.82 -12890.73 8678.50 88888.00 2007-04-13 04:21:13.750 103 2172.82 -92811.02 -53659.47 88888.00 2007-04-13 04:21:13.875 103 12378.08 12.55 55417.72 88888.00 2007-04-13 04:21:14.000 103 36044.82 -7975.52 11517.15 88888.00 2007-04-13 04:21:14.125 103 34406.43 -9613.92 9878.75 88888.00 2007-04-13 04:21:14.250 103 31129.62 -14529.12 8240.35 88888.00 2007-04-13 04:21:14.375 103 32768.03 -14529.12 8240.35 88888.00 2007-04-13 04:21:14.500 103 36044.82 -14529.12 8240.35 88888.00 2007-04-13 04:21:14.625 103 32768.03 -17805.92 8710.50 88888.00 2007-04-13 04:21:14.750 103 2172.82 -92804.62 -50382.65 88888.00 2007-04-13 04:21:14.875 103 12378.08 12.55 55417.70 88888.00 2007-04-13 04:21:15.000 103 29491.22 -14529.12 6601.95 88888.00 2007-04-13 04:21:15.125 103 31129.62 -14529.12 8240.35 88888.00 2007-04-13 04:21:15.250 103 32768.03 -12890.73 9878.75 88888.00 2007-04-13 04:21:15.375 103 32768.03 -11252.33 8240.35 88888.00 2007-04-13 04:21:15.500 103 31129.62 -11252.33 8240.35 88888.00 2007-04-13 04:21:15.625 103 32768.03 -12890.73 7200.10 88888.00 2007-04-13 04:21:15.750 103 2172.82 -92798.23 -56936.22 88888.00 2007-04-13 04:21:15.875 103 12378.10 12.60 55417.70 88888.00 2007-04-13 04:21:16.000 103 36044.82 -17805.92 9878.75 88888.00 2007-04-13 04:21:16.125 103 36044.82 -16167.52 8240.35 88888.00 2007-04-13 04:21:16.250 103 37683.22 -14529.12 6601.95 88888.00 2007-04-13 04:21:16.375 103 36044.82 -11252.33 6601.95 88888.00 2007-04-13 04:21:16.500 103 32768.03 -11252.33 8240.35 88888.00 2007-04-13 04:21:16.625 103 32768.03 -11252.33 8736.10 88888.00 2007-04-13 04:21:16.750 103 2172.82 -92791.82 -53659.40 88888.00 2007-04-13 04:21:16.875 103 12378.10 12.55 55417.68 88888.00 2007-04-13 04:21:17.000 103 32768.03 -17805.92 9878.75 88888.00 2007-04-13 04:21:17.125 103 40960.03 -12890.73 8240.35 88888.00 2007-04-13 04:21:17.250 103 39321.62 -14529.12 6601.95 88888.00 2007-04-13 04:21:17.375 103 34406.43 -17805.92 6601.95 88888.00 2007-04-13 04:21:17.500 103 36044.82 -12890.73 6601.95 88888.00 2007-04-13 04:21:17.625 103 34406.43 -7975.52 10412.90 88888.00 2007-04-13 04:21:17.750 103 2172.82 -92785.43 -55297.82 88888.00 2007-04-13 04:21:17.875 103 12378.02 12.60 55417.70 88888.00 2007-04-13 04:21:18.000 103 29491.22 -12890.73 8240.35 88888.00 2007-04-13 04:21:18.125 103 34406.43 -12890.73 8240.35 88888.00 2007-04-13 04:21:18.250 103 36044.82 -9613.92 9878.75 88888.00 2007-04-13 04:21:18.375 103 34406.43 -11252.33 11517.15 88888.00 2007-04-13 04:21:18.500 103 34406.43 -9613.92 9878.75 88888.00 2007-04-13 04:21:18.625 103 32768.03 -12890.73 7091.30 88888.00 2007-04-13 04:21:18.750 103 2172.82 -92779.02 -53659.40 88888.00 2007-04-13 04:21:18.875 103 12378.10 12.57 55417.70 88888.00 2007-04-13 04:21:19.000 103 34406.43 -7975.52 9878.75 88888.00 2007-04-13 04:21:19.125 103 29491.22 -11252.33 8240.35 88888.00 2007-04-13 04:21:19.250 103 32768.03 -11252.33 9878.75 88888.00 2007-04-13 04:21:19.375 103 34406.43 -12890.73 8240.35 88888.00 2007-04-13 04:21:19.500 103 27852.83 -14529.12 6601.95 88888.00 2007-04-13 04:21:19.625 103 27852.83 -16167.52 7155.30 88888.00 2007-04-13 04:21:19.750 103 2172.82 -92772.62 -55297.78 88888.00 2007-04-13 04:21:19.875 103 12378.02 12.55 55417.72 88888.00 2007-04-13 04:21:20.000 103 32768.03 -14529.12 9878.75 88888.00 2007-04-13 04:21:20.125 103 31129.62 -17805.92 6601.95 88888.00 2007-04-13 04:21:20.250 103 27852.83 -16167.52 6601.95 88888.00 2007-04-13 04:21:20.375 103 27852.83 -17805.92 6601.95 88888.00 2007-04-13 04:21:20.500 103 32768.03 -14529.12 6601.95 88888.00 2007-04-13 04:21:20.625 103 32768.03 -12890.73 8889.70 88888.00 2007-04-13 04:21:20.750 103 2172.82 -92766.23 -55297.85 88888.00 2007-04-13 04:21:20.875 103 12378.08 12.57 55417.72 88888.00 2007-04-13 04:21:21.000 103 34406.43 -9613.92 9878.75 88888.00 2007-04-13 04:21:21.125 103 36044.82 -9613.92 9878.75 88888.00 2007-04-13 04:21:21.250 103 34406.43 -11252.33 9878.75 88888.00 2007-04-13 04:21:21.375 103 36044.82 -12890.73 9878.75 88888.00 2007-04-13 04:21:21.500 103 32768.03 -9613.92 9878.75 88888.00 2007-04-13 04:21:21.625 103 34406.43 -6337.12 10464.10 88888.00 2007-04-13 04:21:21.750 103 2172.82 -92759.82 -53659.38 88888.00 2007-04-13 04:21:21.875 103 12378.10 12.62 55417.72 88888.00 2007-04-13 04:21:22.000 103 29491.22 -16167.52 8240.35 88888.00 2007-04-13 04:21:22.125 103 34406.43 -9613.92 8240.35 88888.00 2007-04-13 04:21:22.250 103 34406.43 -9613.92 11517.15 88888.00 2007-04-13 04:21:22.375 103 32768.03 -12890.73 6601.95 88888.00 2007-04-13 04:21:22.500 103 32768.03 -11252.33 6601.95 88888.00 2007-04-13 04:21:22.625 103 31129.62 -11252.33 7251.30 88888.00 2007-04-13 04:21:22.750 103 2172.82 -92753.43 -53659.47 88888.00 2007-04-13 04:21:22.875 103 12378.10 12.60 55417.70 88888.00 2007-04-13 04:21:23.000 103 27852.83 -11252.33 6601.95 88888.00 2007-04-13 04:21:23.125 103 26214.42 -9613.92 8240.35 88888.00 2007-04-13 04:21:23.250 103 26214.42 -11252.33 8240.35 88888.00 2007-04-13 04:21:23.375 103 26214.42 -11252.33 6601.95 88888.00 2007-04-13 04:21:23.500 103 31129.62 -9613.92 9878.75 88888.00 2007-04-13 04:21:23.625 103 32768.03 -7975.52 10483.30 88888.00 2007-04-13 04:21:23.750 103 2172.82 -92747.02 -53659.43 88888.00 2007-04-13 04:21:23.875 103 12378.05 12.60 55417.72 88888.00 2007-04-13 04:21:24.000 103 26214.42 -11252.33 11517.15 88888.00 2007-04-13 04:21:24.125 103 29491.22 -12890.73 11517.15 88888.00 2007-04-13 04:21:24.250 103 29491.22 -7975.52 9878.75 88888.00 2007-04-13 04:21:24.375 103 29491.22 -7975.52 9878.75 88888.00 2007-04-13 04:21:24.500 103 26214.42 -9613.92 8240.35 88888.00 2007-04-13 04:21:24.625 103 27852.83 -11252.33 7251.30 88888.00 2007-04-13 04:21:24.750 103 2172.82 -92740.62 -53659.43 88888.00 2007-04-13 04:21:24.875 103 12378.00 12.62 55417.70 88888.00 2007-04-13 04:21:25.000 103 34406.43 -7975.52 9878.75 88888.00 2007-04-13 04:21:25.125 103 32768.03 -14529.12 8240.35 88888.00 2007-04-13 04:21:25.250 103 26214.42 -17805.92 6601.95 88888.00 2007-04-13 04:21:25.375 103 27852.83 -14529.12 8240.35 88888.00 2007-04-13 04:21:25.500 103 29491.22 -12890.73 9878.75 88888.00 2007-04-13 04:21:25.625 103 31129.62 -11252.33 10496.10 88888.00 2007-04-13 04:21:25.750 103 2172.82 -92734.23 -53659.47 88888.00 2007-04-13 04:21:25.875 103 12378.05 12.60 55417.72 88888.00 2007-04-13 04:21:26.000 103 21299.22 -17805.92 8240.35 88888.00 2007-04-13 04:21:26.125 103 18022.42 -19444.33 6601.95 88888.00 2007-04-13 04:21:26.250 103 18022.42 -14529.12 6601.95 88888.00 2007-04-13 04:21:26.375 103 19660.83 -11252.33 8240.35 88888.00 2007-04-13 04:21:26.500 103 22937.62 -12890.73 8240.35 88888.00 2007-04-13 04:21:26.625 103 24576.03 -11252.33 7270.50 88888.00 2007-04-13 04:21:26.750 103 2172.82 -92727.82 -53659.43 88888.00 2007-04-13 04:21:26.875 103 12378.00 12.65 55417.72 88888.00 2007-04-13 04:21:27.000 103 29491.22 -12890.73 11517.15 88888.00 2007-04-13 04:21:27.125 103 26214.42 -12890.73 9878.75 88888.00 2007-04-13 04:21:27.250 103 22937.62 -9613.92 9878.75 88888.00 2007-04-13 04:21:27.375 103 22937.62 -9613.92 9878.75 88888.00 2007-04-13 04:21:27.500 103 21299.22 -12890.73 9878.75 88888.00 2007-04-13 04:21:27.625 103 22937.62 -12890.73 8819.30 88888.00 2007-04-13 04:21:27.750 103 2172.82 -92721.43 -55297.88 88888.00 2007-04-13 04:21:27.875 103 12377.90 12.60 55417.70 88888.00 2007-04-13 04:21:28.000 103 16384.03 -14529.12 9878.75 88888.00 2007-04-13 04:21:28.125 103 19660.83 -11252.33 11517.15 88888.00 2007-04-13 04:21:28.250 103 19660.83 -11252.33 8240.35 88888.00 2007-04-13 04:21:28.375 103 24576.03 -7975.52 9878.75 88888.00 2007-04-13 04:21:28.500 103 31129.62 -7975.52 9878.75 88888.00 2007-04-13 04:21:28.625 103 29491.22 -12890.73 8883.30 88888.00 2007-04-13 04:21:28.750 103 2172.82 -92715.02 -56936.22 88888.00 2007-04-13 04:21:28.875 103 12377.95 12.53 55417.68 88888.00 2007-04-13 04:21:29.000 103 27852.83 -17805.92 9878.75 88888.00 2007-04-13 04:21:29.125 103 26214.42 -16167.52 8240.35 88888.00 2007-04-13 04:21:29.250 103 22937.62 -14529.12 8240.35 88888.00 2007-04-13 04:21:29.375 103 22937.62 -14529.12 8240.35 88888.00 2007-04-13 04:21:29.500 103 21299.22 -14529.12 8240.35 88888.00 2007-04-13 04:21:29.625 103 26214.42 -12890.73 8966.50 88888.00 2007-04-13 04:21:29.750 103 2172.82 -92708.62 -58574.68 88888.00 2007-04-13 04:21:29.875 103 12378.05 12.60 55417.72 88888.00 2007-04-13 04:21:30.000 103 24576.03 -17805.92 8240.35 88888.00 2007-04-13 04:21:30.125 103 27852.83 -14529.12 9878.75 88888.00 2007-04-13 04:21:30.250 103 29491.22 -9613.92 11517.15 88888.00 2007-04-13 04:21:30.375 103 31129.62 -9613.92 9878.75 88888.00 2007-04-13 04:21:30.500 103 29491.22 -11252.33 8240.35 88888.00 2007-04-13 04:21:30.625 103 27852.83 -11252.33 10643.30 88888.00 2007-04-13 04:21:30.750 103 2172.82 -92702.23 -56936.25 88888.00 2007-04-13 04:21:30.875 103 12377.95 12.57 55417.75 88888.00 2007-04-13 04:21:31.000 103 29491.22 -14529.12 8240.35 88888.00 2007-04-13 04:21:31.125 103 29491.22 -16167.52 6601.95 88888.00 2007-04-13 04:21:31.250 103 26214.42 -14529.12 6601.95 88888.00 2007-04-13 04:21:31.375 103 26214.42 -14529.12 6601.95 88888.00 2007-04-13 04:21:31.500 103 27852.83 -14529.12 8240.35 88888.00 2007-04-13 04:21:31.625 103 27852.83 -12890.73 10534.50 88888.00 2007-04-13 04:21:31.750 103 2172.82 -92695.82 -50382.57 88888.00 2007-04-13 04:21:31.875 103 12377.98 12.55 55417.75 88888.00 2007-04-13 04:21:32.000 103 26214.42 -19444.33 9878.75 88888.00 2007-04-13 04:21:32.125 103 24576.03 -19444.33 9878.75 88888.00 2007-04-13 04:21:32.250 103 26214.42 -16167.52 9878.75 88888.00 2007-04-13 04:21:32.375 103 29491.22 -14529.12 8240.35 88888.00 2007-04-13 04:21:32.500 103 32768.03 -11252.33 9878.75 88888.00 2007-04-13 04:21:32.625 103 32768.03 -12890.73 11916.90 88888.00 2007-04-13 04:21:32.750 103 2172.82 -92689.43 -53659.38 88888.00 2007-04-13 04:21:32.875 103 12378.08 12.50 55417.70 88888.00 2007-04-13 04:21:33.000 103 31129.62 -14529.12 8240.35 88888.00 2007-04-13 04:21:33.125 103 32768.03 -14529.12 6601.95 88888.00 2007-04-13 04:21:33.250 103 31129.62 -16167.52 8240.35 88888.00 2007-04-13 04:21:33.375 103 34406.43 -19444.33 9878.75 88888.00 2007-04-13 04:21:33.500 103 32768.03 -14529.12 9878.75 88888.00 2007-04-13 04:21:33.625 103 31129.62 -14529.12 8819.30 88888.00 2007-04-13 04:21:33.750 103 2172.82 -92683.02 -52021.05 88888.00 2007-04-13 04:21:33.875 103 12378.02 12.50 55417.70 88888.00 2007-04-13 04:21:34.000 103 26214.42 -16167.52 11517.15 88888.00 2007-04-13 04:21:34.125 103 29491.22 -16167.52 9878.75 88888.00 2007-04-13 04:21:34.250 103 29491.22 -17805.92 6601.95 88888.00 2007-04-13 04:21:34.375 103 29491.22 -19444.33 8240.35 88888.00 2007-04-13 04:21:34.500 103 31129.62 -21082.72 8240.35 88888.00 2007-04-13 04:21:34.625 103 29491.22 -16167.52 8716.90 88888.00 2007-04-13 04:21:34.750 103 2172.82 -92676.62 -55297.88 88888.00 2007-04-13 04:21:34.875 103 12378.02 12.60 55417.72 88888.00 2007-04-13 04:21:35.000 103 32768.03 -17805.92 9878.75 88888.00 2007-04-13 04:21:35.125 103 34406.43 -17805.92 8240.35 88888.00 2007-04-13 04:21:35.250 103 31129.62 -16167.52 8240.35 88888.00 2007-04-13 04:21:35.375 103 32768.03 -16167.52 9878.75 88888.00 2007-04-13 04:21:35.500 103 31129.62 -22721.12 8240.35 88888.00 2007-04-13 04:21:35.625 103 29491.22 -21082.72 8883.30 88888.00 2007-04-13 04:21:35.750 103 2172.82 -92670.23 -56936.20 88888.00 2007-04-13 04:21:35.875 103 12378.02 12.53 55417.70 88888.00 2007-04-13 04:21:36.000 103 31129.62 -21082.72 9878.75 88888.00 2007-04-13 04:21:36.125 103 29491.22 -21082.72 9878.75 88888.00 2007-04-13 04:21:36.250 103 32768.03 -17805.92 9878.75 88888.00 2007-04-13 04:21:36.375 103 34406.43 -17805.92 11517.15 88888.00 2007-04-13 04:21:36.500 103 29491.22 -21082.72 8240.35 88888.00 2007-04-13 04:21:36.625 103 27852.83 -21082.72 10611.30 88888.00 2007-04-13 04:21:36.750 103 2172.82 -92663.82 -53659.45 88888.00 2007-04-13 04:21:36.875 103 12378.02 12.50 55417.72 88888.00 2007-04-13 04:21:37.000 103 27852.83 -19444.33 8240.35 88888.00 2007-04-13 04:21:37.125 103 29491.22 -21082.72 8240.35 88888.00 2007-04-13 04:21:37.250 103 27852.83 -21082.72 9878.75 88888.00 2007-04-13 04:21:37.375 103 32768.03 -16167.52 11517.15 88888.00 2007-04-13 04:21:37.500 103 39321.62 -17805.92 9878.75 88888.00 2007-04-13 04:21:37.625 103 34406.43 -16167.52 8998.50 88888.00 2007-04-13 04:21:37.750 103 2172.82 -92657.43 -55297.82 88888.00 2007-04-13 04:21:37.875 103 12378.05 12.50 55417.70 88888.00 2007-04-13 04:21:38.000 103 27852.83 -22721.12 8240.35 88888.00 2007-04-13 04:21:38.125 103 32768.03 -22721.12 9878.75 88888.00 2007-04-13 04:21:38.250 103 36044.82 -19444.33 9878.75 88888.00 2007-04-13 04:21:38.375 103 37683.22 -17805.92 9878.75 88888.00 2007-04-13 04:21:38.500 103 36044.82 -14529.12 9878.75 88888.00 2007-04-13 04:21:38.625 103 36044.82 -19444.33 10553.70 88888.00 2007-04-13 04:21:38.750 103 2172.82 -92651.02 -53659.47 88888.00 2007-04-13 04:21:38.875 103 12378.17 12.50 55417.78 88888.00 2007-04-13 04:21:39.000 103 34406.43 -16167.52 11517.15 88888.00 2007-04-13 04:21:39.125 103 37683.22 -16167.52 11517.15 88888.00 2007-04-13 04:21:39.250 103 39321.62 -19444.33 9878.75 88888.00 2007-04-13 04:21:39.375 103 40960.03 -17805.92 8240.35 88888.00 2007-04-13 04:21:39.500 103 39321.62 -19444.33 9878.75 88888.00 2007-04-13 04:21:39.625 103 39321.62 -24359.53 8921.70 88888.00 2007-04-13 04:21:39.750 103 2172.82 -92644.62 -53659.40 88888.00 2007-04-13 04:21:39.875 103 12378.20 12.45 55417.72 88888.00 2007-04-13 04:21:40.000 103 32768.03 -16167.52 9878.75 88888.00 2007-04-13 04:21:40.125 103 36044.82 -12890.73 9878.75 88888.00 2007-04-13 04:21:40.250 103 34406.43 -14529.12 8240.35 88888.00 2007-04-13 04:21:40.375 103 34406.43 -19444.33 8240.35 88888.00 2007-04-13 04:21:40.500 103 32768.03 -22721.12 6601.95 88888.00 2007-04-13 04:21:40.625 103 36044.82 -17805.92 10598.50 88888.00 2007-04-13 04:21:40.750 103 2172.82 -92638.23 -50382.60 88888.00 2007-04-13 04:21:40.875 103 12378.20 12.55 55417.78 88888.00 2007-04-13 04:21:41.000 103 42598.43 -17805.92 11517.15 88888.00 2007-04-13 04:21:41.125 103 40960.03 -19444.33 9878.75 88888.00 2007-04-13 04:21:41.250 103 42598.43 -21082.72 8240.35 88888.00 2007-04-13 04:21:41.375 103 45875.22 -16167.52 9878.75 88888.00 2007-04-13 04:21:41.500 103 47513.62 -16167.52 9878.75 88888.00 2007-04-13 04:21:41.625 103 44236.82 -16167.52 10284.90 88888.00 2007-04-13 04:21:41.750 103 2172.82 -92631.82 -55297.80 88888.00 2007-04-13 04:21:41.875 103 12378.20 12.50 55417.70 88888.00 2007-04-13 04:21:42.000 103 36044.82 -24359.53 9878.75 88888.00 2007-04-13 04:21:42.125 103 36044.82 -19444.33 8240.35 88888.00 2007-04-13 04:21:42.250 103 39321.62 -17805.92 8240.35 88888.00 2007-04-13 04:21:42.375 103 40960.03 -19444.33 9878.75 88888.00 2007-04-13 04:21:42.500 103 39321.62 -21082.72 8240.35 88888.00 2007-04-13 04:21:42.625 103 42598.43 -21082.72 8934.50 88888.00 2007-04-13 04:21:42.750 103 2172.82 -92625.43 -52021.03 88888.00 2007-04-13 04:21:42.875 103 12378.25 12.47 55417.72 88888.00 2007-04-13 04:21:43.000 103 39321.62 -19444.33 9878.75 88888.00 2007-04-13 04:21:43.125 103 42598.43 -14529.12 11517.15 88888.00 2007-04-13 04:21:43.250 103 42598.43 -16167.52 9878.75 88888.00 2007-04-13 04:21:43.375 103 44236.82 -22721.12 8240.35 88888.00 2007-04-13 04:21:43.500 103 44236.82 -24359.53 8240.35 88888.00 2007-04-13 04:21:43.625 103 40960.03 -19444.33 8684.90 88888.00 2007-04-13 04:21:43.750 103 2172.82 -92619.02 -56936.28 88888.00 2007-04-13 04:21:43.875 103 12378.25 12.53 55417.70 88888.00 2007-04-13 04:21:44.000 103 36044.82 -24359.53 9878.75 88888.00 2007-04-13 04:21:44.125 103 39321.62 -21082.72 9878.75 88888.00 2007-04-13 04:21:44.250 103 40960.03 -19444.33 8240.35 88888.00 2007-04-13 04:21:44.375 103 40960.03 -17805.92 8240.35 88888.00 2007-04-13 04:21:44.500 103 40960.03 -17805.92 8240.35 88888.00 2007-04-13 04:21:44.625 103 45875.22 -17805.92 10566.50 88888.00 2007-04-13 04:21:44.750 103 2172.82 -92612.62 -52021.03 88888.00 2007-04-13 04:21:44.875 103 12378.27 12.50 55417.70 88888.00 2007-04-13 04:21:45.000 103 32768.03 -22721.12 8240.35 88888.00 2007-04-13 04:21:45.125 103 37683.22 -19444.33 6601.95 88888.00 2007-04-13 04:21:45.250 103 40960.03 -17805.92 6601.95 88888.00 2007-04-13 04:21:45.375 103 40960.03 -17805.92 6601.95 88888.00 2007-04-13 04:21:45.500 103 42598.43 -16167.52 6601.95 88888.00 2007-04-13 04:21:45.625 103 44236.82 -14529.12 10291.30 88888.00 2007-04-13 04:21:45.750 103 2172.82 -92606.23 -50382.57 88888.00 2007-04-13 04:21:45.875 103 12378.25 12.53 55417.75 88888.00 2007-04-13 04:21:46.000 103 39321.62 -19444.33 8240.35 88888.00 2007-04-13 04:21:46.125 103 37683.22 -21082.72 8240.35 88888.00 2007-04-13 04:21:46.250 103 34406.43 -21082.72 8240.35 88888.00 2007-04-13 04:21:46.375 103 37683.22 -22721.12 8240.35 88888.00 2007-04-13 04:21:46.500 103 40960.03 -22721.12 8240.35 88888.00 2007-04-13 04:21:46.625 103 42598.43 -24359.53 6995.30 88888.00 2007-04-13 04:21:46.750 103 2172.82 -92599.82 -56936.18 88888.00 2007-04-13 04:21:46.875 103 12378.23 12.45 55417.70 88888.00 2007-04-13 04:21:47.000 103 34406.43 -27636.33 6601.95 88888.00 2007-04-13 04:21:47.125 103 40960.03 -24359.53 8240.35 88888.00 2007-04-13 04:21:47.250 103 44236.82 -19444.33 9878.75 88888.00 2007-04-13 04:21:47.375 103 45875.22 -12890.73 11517.15 88888.00 2007-04-13 04:21:47.500 103 45875.22 -12890.73 11517.15 88888.00 2007-04-13 04:21:47.625 103 40960.03 -17805.92 8806.50 88888.00 2007-04-13 04:21:47.750 103 2172.82 -92593.43 -55297.88 88888.00 2007-04-13 04:21:47.875 103 12378.23 12.53 55417.68 88888.00 2007-04-13 04:21:48.000 103 49152.03 -21082.72 8240.35 88888.00 2007-04-13 04:21:48.125 103 47513.62 -22721.12 6601.95 88888.00 2007-04-13 04:21:48.250 103 40960.03 -21082.72 6601.95 88888.00 2007-04-13 04:21:48.375 103 40960.03 -21082.72 4963.55 88888.00 2007-04-13 04:21:48.500 103 37683.22 -22721.12 3325.15 88888.00 2007-04-13 04:21:48.625 103 37683.22 -22721.12 5721.70 88888.00 2007-04-13 04:21:48.750 103 2172.82 -92587.02 -53659.43 88888.00 2007-04-13 04:21:48.875 103 12378.33 12.47 55417.70 88888.00 2007-04-13 04:21:49.000 103 49152.03 -21082.72 8240.35 88888.00 2007-04-13 04:21:49.125 103 44236.82 -22721.12 6601.95 88888.00 2007-04-13 04:21:49.250 103 45875.22 -17805.92 8240.35 88888.00 2007-04-13 04:21:49.375 103 44236.82 -16167.52 9878.75 88888.00 2007-04-13 04:21:49.500 103 39321.62 -17805.92 8240.35 88888.00 2007-04-13 04:21:49.625 103 42598.43 -16167.52 10259.30 88888.00 2007-04-13 04:21:49.750 103 2172.82 -92580.62 -55297.82 88888.00 2007-04-13 04:21:49.875 103 12378.30 12.53 55417.72 88888.00 2007-04-13 04:21:50.000 103 44236.82 -22721.12 6601.95 88888.00 2007-04-13 04:21:50.125 103 47513.62 -19444.33 6601.95 88888.00 2007-04-13 04:21:50.250 103 52428.82 -14529.12 9878.75 88888.00 2007-04-13 04:21:50.375 103 52428.82 -17805.92 11517.15 88888.00 2007-04-13 04:21:50.500 103 45875.22 -17805.92 8240.35 88888.00 2007-04-13 04:21:50.625 103 44236.82 -21082.72 7360.10 88888.00 2007-04-13 04:21:50.750 103 2172.82 -92574.23 -53659.43 88888.00 2007-04-13 04:21:50.875 103 12378.27 12.47 55417.70 88888.00 2007-04-13 04:21:51.000 103 32768.03 -21082.72 8240.35 88888.00 2007-04-13 04:21:51.125 103 31129.62 -19444.33 8240.35 88888.00 2007-04-13 04:21:51.250 103 34406.43 -16167.52 8240.35 88888.00 2007-04-13 04:21:51.375 103 37683.22 -19444.33 8240.35 88888.00 2007-04-13 04:21:51.500 103 39321.62 -16167.52 9878.75 88888.00 2007-04-13 04:21:51.625 103 36044.82 -16167.52 10598.50 88888.00 2007-04-13 04:21:51.750 103 2172.82 -92567.82 -52021.03 88888.00 2007-04-13 04:21:51.875 103 12378.20 12.53 55417.70 88888.00 2007-04-13 04:21:52.000 103 37683.22 -22721.12 4963.55 88888.00 2007-04-13 04:21:52.125 103 44236.82 -21082.72 3325.15 88888.00 2007-04-13 04:21:52.250 103 49152.03 -17805.92 6601.95 88888.00 2007-04-13 04:21:52.375 103 47513.62 -12890.73 3325.15 88888.00 2007-04-13 04:21:52.500 103 44236.82 -17805.92 3325.15 88888.00 2007-04-13 04:21:52.625 103 42598.43 -19444.33 4473.70 88888.00 2007-04-13 04:21:52.750 103 2172.82 -92561.43 -50382.62 88888.00 2007-04-13 04:21:52.875 103 12378.20 12.50 55417.68 88888.00 2007-04-13 04:21:53.000 103 42598.43 -12890.73 6601.95 88888.00 2007-04-13 04:21:53.125 103 40960.03 -11252.33 6601.95 88888.00 2007-04-13 04:21:53.250 103 36044.82 -16167.52 8240.35 88888.00 2007-04-13 04:21:53.375 103 37683.22 -12890.73 8240.35 88888.00 2007-04-13 04:21:53.500 103 36044.82 -12890.73 4963.55 88888.00 2007-04-13 04:21:53.625 103 34406.43 -12890.73 4403.30 88888.00 2007-04-13 04:21:53.750 103 2172.82 -92555.02 -52021.00 88888.00 2007-04-13 04:21:53.875 103 12378.20 12.55 55417.65 88888.00 2007-04-13 04:21:54.000 103 44236.82 -14529.12 6601.95 88888.00 2007-04-13 04:21:54.125 103 40960.03 -12890.73 6601.95 88888.00 2007-04-13 04:21:54.250 103 36044.82 -12890.73 4963.55 88888.00 2007-04-13 04:21:54.375 103 39321.62 -9613.92 6601.95 88888.00 2007-04-13 04:21:54.500 103 44236.82 -9613.92 8240.35 88888.00 2007-04-13 04:21:54.625 103 44236.82 -12890.73 9363.30 88888.00 2007-04-13 04:21:54.750 103 2172.82 -92548.62 -53659.40 88888.00 2007-04-13 04:21:54.875 103 12378.25 12.60 55417.70 88888.00 2007-04-13 04:21:55.000 103 34406.43 -21082.72 6601.95 88888.00 2007-04-13 04:21:55.125 103 34406.43 -12890.73 9878.75 88888.00 2007-04-13 04:21:55.250 103 34406.43 -9613.92 9878.75 88888.00 2007-04-13 04:21:55.375 103 37683.22 -12890.73 9878.75 88888.00 2007-04-13 04:21:55.500 103 34406.43 -14529.12 8240.35 88888.00 2007-04-13 04:21:55.625 103 34406.43 -16167.52 9100.90 88888.00 2007-04-13 04:21:55.750 103 2172.82 -92542.23 -53659.45 88888.00 2007-04-13 04:21:55.875 103 12378.10 12.57 55417.70 88888.00 2007-04-13 04:21:56.000 103 36044.82 -11252.33 6601.95 88888.00 2007-04-13 04:21:56.125 103 37683.22 -11252.33 8240.35 88888.00 2007-04-13 04:21:56.250 103 37683.22 -12890.73 8240.35 88888.00 2007-04-13 04:21:56.375 103 39321.62 -12890.73 9878.75 88888.00 2007-04-13 04:21:56.500 103 44236.82 -7975.52 8240.35 88888.00 2007-04-13 04:21:56.625 103 40960.03 -7975.52 9024.10 88888.00 2007-04-13 04:21:56.750 103 2172.82 -92535.82 -53659.40 88888.00 2007-04-13 04:21:56.875 103 12378.15 12.60 55417.70 88888.00 2007-04-13 04:21:57.000 103 36044.82 -11252.33 8240.35 88888.00 2007-04-13 04:21:57.125 103 36044.82 -9613.92 9878.75 88888.00 2007-04-13 04:21:57.250 103 40960.03 -6337.12 9878.75 88888.00 2007-04-13 04:21:57.375 103 44236.82 -3060.32 9878.75 88888.00 2007-04-13 04:21:57.500 103 45875.22 -3060.32 8240.35 88888.00 2007-04-13 04:21:57.625 103 42598.43 -6337.12 7436.90 88888.00 2007-04-13 04:21:57.750 103 2172.82 -92529.43 -53659.43 88888.00 2007-04-13 04:21:57.875 103 12378.17 12.68 55417.68 88888.00 2007-04-13 04:21:58.000 103 37683.22 -4698.73 8240.35 88888.00 2007-04-13 04:21:58.125 103 34406.43 -7975.52 6601.95 88888.00 2007-04-13 04:21:58.250 103 31129.62 -4698.73 8240.35 88888.00 2007-04-13 04:21:58.375 103 32768.03 -7975.52 4963.55 88888.00 2007-04-13 04:21:58.500 103 32768.03 -7975.52 4963.55 88888.00 2007-04-13 04:21:58.625 103 37683.22 -11252.33 7398.50 88888.00 2007-04-13 04:21:58.750 103 2172.82 -92523.02 -56936.25 88888.00 2007-04-13 04:21:58.875 103 12378.23 12.65 55417.72 88888.00 2007-04-13 04:21:59.000 103 29491.22 -9613.92 4963.55 88888.00 2007-04-13 04:21:59.125 103 36044.82 -9613.92 4963.55 88888.00 2007-04-13 04:21:59.250 103 42598.43 -6337.12 6601.95 88888.00 2007-04-13 04:21:59.375 103 42598.43 -4698.73 8240.35 88888.00 2007-04-13 04:21:59.500 103 40960.03 -7975.52 4963.55 88888.00 2007-04-13 04:21:59.625 103 44236.82 -3060.32 7443.30 88888.00 2007-04-13 04:21:59.750 103 2172.82 -92516.62 -55297.80 88888.00 2007-04-13 04:21:59.875 103 12378.27 12.75 55417.72 88888.00 2007-04-13 04:22:00.000 103 37683.22 -7975.52 6601.95 88888.00 2007-04-13 04:22:00.125 103 40960.03 -7975.52 6601.95 88888.00 2007-04-13 04:22:00.250 103 42598.43 -7975.52 8240.35 88888.00 2007-04-13 04:22:00.375 103 42598.43 -7975.52 8240.35 88888.00 2007-04-13 04:22:00.500 103 37683.22 -9613.92 8240.35 88888.00 2007-04-13 04:22:00.625 103 37683.22 -6337.12 9075.30 88888.00 2007-04-13 04:22:00.750 103 2172.82 -92510.23 -50382.75 88888.00 2007-04-13 04:22:00.875 103 12378.17 12.70 55417.72 88888.00 2007-04-13 04:22:01.000 103 32768.03 -7975.52 9878.75 88888.00 2007-04-13 04:22:01.125 103 31129.62 -6337.12 8240.35 88888.00 2007-04-13 04:22:01.250 103 32768.03 -4698.73 8240.35 88888.00 2007-04-13 04:22:01.375 103 32768.03 -6337.12 8240.35 88888.00 2007-04-13 04:22:01.500 103 32768.03 -9613.92 8240.35 88888.00 2007-04-13 04:22:01.625 103 27852.83 -11252.33 7680.10 88888.00 2007-04-13 04:22:01.750 103 2172.82 -92503.82 -52021.03 88888.00 2007-04-13 04:22:01.875 103 12378.00 12.72 55417.72 88888.00 2007-04-13 04:22:02.000 103 31129.62 -4698.73 6601.95 88888.00 2007-04-13 04:22:02.125 103 29491.22 -4698.73 6601.95 88888.00 2007-04-13 04:22:02.250 103 26214.42 -3060.32 8240.35 88888.00 2007-04-13 04:22:02.375 103 27852.83 -3060.32 8240.35 88888.00 2007-04-13 04:22:02.500 103 31129.62 -6337.12 8240.35 88888.00 2007-04-13 04:22:02.625 103 34406.43 -7975.52 7699.30 88888.00 2007-04-13 04:22:02.750 103 2172.82 -92497.43 -52020.97 88888.00 2007-04-13 04:22:02.875 103 12378.05 12.70 55417.70 88888.00 2007-04-13 04:22:03.000 103 31129.62 -3060.32 9878.75 88888.00 2007-04-13 04:22:03.125 103 36044.82 -4698.73 8240.35 88888.00 2007-04-13 04:22:03.250 103 39321.62 -7975.52 6601.95 88888.00 2007-04-13 04:22:03.375 103 36044.82 -7975.52 6601.95 88888.00 2007-04-13 04:22:03.500 103 31129.62 -6337.12 8240.35 88888.00 2007-04-13 04:22:03.625 103 29491.22 -1421.92 9344.10 88888.00 2007-04-13 04:22:03.750 103 2172.82 -92491.02 -55297.82 88888.00 2007-04-13 04:22:03.875 103 12378.02 12.70 55417.68 88888.00 2007-04-13 04:22:04.000 103 31129.62 -6337.12 6601.95 88888.00 2007-04-13 04:22:04.125 103 32768.03 -1421.92 4963.55 88888.00 2007-04-13 04:22:04.250 103 32768.03 -3060.32 4963.55 88888.00 2007-04-13 04:22:04.375 103 29491.22 -3060.32 4963.55 88888.00 2007-04-13 04:22:04.500 103 31129.62 -1421.92 8240.35 88888.00 2007-04-13 04:22:04.625 103 34406.45 216.47 8915.30 88888.00 2007-04-13 04:22:04.750 103 2172.82 -92484.62 -53659.40 88888.00 2007-04-13 04:22:04.875 103 12378.20 12.72 55417.75 88888.00 2007-04-13 04:22:05.000 103 32768.03 -6337.12 4963.55 88888.00 2007-04-13 04:22:05.125 103 31129.62 -6337.12 4963.55 88888.00 2007-04-13 04:22:05.250 103 29491.22 -7975.52 6601.95 88888.00 2007-04-13 04:22:05.375 103 32768.03 -6337.12 9878.75 88888.00 2007-04-13 04:22:05.500 103 31129.62 -7975.52 8240.35 88888.00 2007-04-13 04:22:05.625 103 34406.43 -4698.73 7456.10 88888.00 2007-04-13 04:22:05.750 103 2172.82 -92478.23 -53659.43 88888.00 2007-04-13 04:22:05.875 103 12378.08 12.75 55417.68 88888.00 2007-04-13 04:22:06.000 103 31129.62 -3060.32 8240.35 88888.00 2007-04-13 04:22:06.125 103 36044.82 -1421.92 6601.95 88888.00 2007-04-13 04:22:06.250 103 31129.62 -3060.32 6601.95 88888.00 2007-04-13 04:22:06.375 103 27852.83 -4698.73 4963.55 88888.00 2007-04-13 04:22:06.500 103 27852.83 -6337.12 4963.55 88888.00 2007-04-13 04:22:06.625 103 34406.43 -7975.52 9075.30 88888.00 2007-04-13 04:22:06.750 103 2172.82 -92471.82 -53659.45 88888.00 2007-04-13 04:22:06.875 103 12378.15 12.75 55417.72 88888.00 2007-04-13 04:22:07.000 103 31129.62 -6337.12 6601.95 88888.00 2007-04-13 04:22:07.125 103 34406.43 -4698.73 3325.15 88888.00 2007-04-13 04:22:07.250 103 40960.03 -1421.92 6601.95 88888.00 2007-04-13 04:22:07.375 103 36044.82 -3060.32 6601.95 88888.00 2007-04-13 04:22:07.500 103 34406.43 -1421.92 6601.95 88888.00 2007-04-13 04:22:07.625 103 36044.82 -3060.32 7392.10 88888.00 2007-04-13 04:22:07.750 103 2172.82 -92465.43 -58574.62 88888.00 2007-04-13 04:22:07.875 103 12378.10 12.72 55417.72 88888.00 2007-04-13 04:22:08.000 103 26214.42 -1421.92 9878.75 88888.00 2007-04-13 04:22:08.125 103 31129.65 216.47 9878.75 88888.00 2007-04-13 04:22:08.250 103 34406.45 216.47 9878.75 88888.00 2007-04-13 04:22:08.375 103 37683.22 -1421.92 11517.15 88888.00 2007-04-13 04:22:08.500 103 39321.62 -1421.92 11517.15 88888.00 2007-04-13 04:22:08.625 103 34406.43 -3060.32 10848.10 88888.00 2007-04-13 04:22:08.750 103 2172.82 -92459.02 -52021.00 88888.00 2007-04-13 04:22:08.875 103 12378.05 12.72 55417.72 88888.00 2007-04-13 04:22:09.000 103 34406.43 -4698.73 9878.75 88888.00 2007-04-13 04:22:09.125 103 37683.22 -4698.73 9878.75 88888.00 2007-04-13 04:22:09.250 103 32768.03 -1421.92 8240.35 88888.00 2007-04-13 04:22:09.375 103 31129.62 -1421.92 9878.75 88888.00 2007-04-13 04:22:09.500 103 31129.62 -1421.92 11517.15 88888.00 2007-04-13 04:22:09.625 103 32768.03 -1421.92 12531.30 88888.00 2007-04-13 04:22:09.750 103 2172.82 -92452.62 -53659.47 88888.00 2007-04-13 04:22:09.875 103 12378.08 12.75 55417.75 88888.00 2007-04-13 04:22:10.000 103 29491.22 -4698.73 9878.75 88888.00 2007-04-13 04:22:10.125 103 27852.83 -6337.12 9878.75 88888.00 2007-04-13 04:22:10.250 103 27852.83 -9613.92 9878.75 88888.00 2007-04-13 04:22:10.375 103 27852.83 -6337.12 11517.15 88888.00 2007-04-13 04:22:10.500 103 34406.45 216.47 13155.55 88888.00 2007-04-13 04:22:10.625 103 36044.82 -1421.92 13785.70 88888.00 2007-04-13 04:22:10.750 103 2172.82 -92446.23 -56936.28 88888.00 2007-04-13 04:22:10.875 103 12378.08 12.72 55417.78 88888.00 2007-04-13 04:22:11.000 103 26214.42 -4698.73 13155.55 88888.00 2007-04-13 04:22:11.125 103 26214.42 -3060.32 13155.55 88888.00 2007-04-13 04:22:11.250 103 27852.83 -6337.12 11517.15 88888.00 2007-04-13 04:22:11.375 103 27852.83 -7975.52 11517.15 88888.00 2007-04-13 04:22:11.500 103 26214.42 -7975.52 11517.15 88888.00 2007-04-13 04:22:11.625 103 22937.62 -6337.12 12345.70 88888.00 2007-04-13 04:22:11.750 103 2172.82 -92439.82 -52021.07 88888.00 2007-04-13 04:22:11.875 103 12377.95 12.70 55417.78 88888.00 2007-04-13 04:22:12.000 103 29491.22 -6337.12 13155.55 88888.00 2007-04-13 04:22:12.125 103 29491.22 -6337.12 11517.15 88888.00 2007-04-13 04:22:12.250 103 24576.03 -9613.92 11517.15 88888.00 2007-04-13 04:22:12.375 103 21299.22 -4698.73 11517.15 88888.00 2007-04-13 04:22:12.500 103 24576.03 -3060.32 13155.55 88888.00 2007-04-13 04:22:12.625 103 27852.83 -1421.92 17536.10 88888.00 2007-04-13 04:22:12.750 103 2172.82 -92433.43 -53659.45 88888.00 2007-04-13 04:22:12.875 103 12378.02 12.78 55417.82 88888.00 2007-04-13 04:22:13.000 103 18022.42 -7975.52 13155.55 88888.00 2007-04-13 04:22:13.125 103 19660.83 -9613.92 11517.15 88888.00 2007-04-13 04:22:13.250 103 14745.62 -6337.12 9878.75 88888.00 2007-04-13 04:22:13.375 103 16384.03 -6337.12 13155.55 88888.00 2007-04-13 04:22:13.500 103 19660.83 -6337.12 13155.55 88888.00 2007-04-13 04:22:13.625 103 22937.62 -3060.32 13977.70 88888.00 2007-04-13 04:22:13.750 103 2172.82 -92427.02 -53659.38 88888.00 2007-04-13 04:22:13.875 103 12377.95 12.70 55417.80 88888.00 2007-04-13 04:22:14.000 103 21299.22 -6337.12 16432.35 88888.00 2007-04-13 04:22:14.125 103 21299.22 -6337.12 13155.55 88888.00 2007-04-13 04:22:14.250 103 19660.83 -4698.73 13155.55 88888.00 2007-04-13 04:22:14.375 103 21299.22 -9613.92 11517.15 88888.00 2007-04-13 04:22:14.500 103 21299.22 -11252.33 11517.15 88888.00 2007-04-13 04:22:14.625 103 26214.42 -7975.52 13952.10 88888.00 2007-04-13 04:22:14.750 103 2172.82 -92420.62 -50382.65 88888.00 2007-04-13 04:22:14.875 103 12377.98 12.65 55417.82 88888.00 2007-04-13 04:22:15.000 103 19660.83 -6337.12 13155.55 88888.00 2007-04-13 04:22:15.125 103 19660.83 -7975.52 13155.55 88888.00 2007-04-13 04:22:15.250 103 18022.42 -7975.52 13155.55 88888.00 2007-04-13 04:22:15.375 103 22937.62 -9613.92 14793.95 88888.00 2007-04-13 04:22:15.500 103 26214.42 -4698.73 14793.95 88888.00 2007-04-13 04:22:15.625 103 26214.42 -4698.73 14208.10 88888.00 2007-04-13 04:22:15.750 103 2172.82 -92414.23 -55297.90 88888.00 2007-04-13 04:22:15.875 103 12377.95 12.70 55417.78 88888.00 2007-04-13 04:22:16.000 103 18022.42 -11252.33 13155.55 88888.00 2007-04-13 04:22:16.125 103 18022.42 -7975.52 11517.15 88888.00 2007-04-13 04:22:16.250 103 13107.23 -9613.92 11517.15 88888.00 2007-04-13 04:22:16.375 103 13107.23 -7975.52 13155.55 88888.00 2007-04-13 04:22:16.500 103 14745.62 -7975.52 13155.55 88888.00 2007-04-13 04:22:16.625 103 18022.42 -7975.52 14086.50 88888.00 2007-04-13 04:22:16.750 103 2172.82 -92407.82 -50382.57 88888.00 2007-04-13 04:22:16.875 103 12377.83 12.65 55417.80 88888.00 2007-04-13 04:22:17.000 103 19660.83 -9613.92 13155.55 88888.00 2007-04-13 04:22:17.125 103 18022.42 -9613.92 13155.55 88888.00 2007-04-13 04:22:17.250 103 13107.23 -9613.92 13155.55 88888.00 2007-04-13 04:22:17.375 103 8192.02 -11252.33 14793.95 88888.00 2007-04-13 04:22:17.500 103 9830.42 -11252.33 14793.95 88888.00 2007-04-13 04:22:17.625 103 14745.62 -9613.92 19097.70 88888.00 2007-04-13 04:22:17.750 103 2172.82 -92401.43 -53659.47 88888.00 2007-04-13 04:22:17.875 103 12377.80 12.65 55417.85 88888.00 2007-04-13 04:22:18.000 103 16384.03 -6337.12 18070.75 88888.00 2007-04-13 04:22:18.125 103 19660.83 -4698.73 16432.35 88888.00 2007-04-13 04:22:18.250 103 19660.83 -6337.12 14793.95 88888.00 2007-04-13 04:22:18.375 103 19660.83 -11252.33 14793.95 88888.00 2007-04-13 04:22:18.500 103 19660.83 -12890.73 13155.55 88888.00 2007-04-13 04:22:18.625 103 19660.83 -7975.52 15731.30 88888.00 2007-04-13 04:22:18.750 103 2172.82 -92395.02 -55297.85 88888.00 2007-04-13 04:22:18.875 103 12377.95 12.65 55417.82 88888.00 2007-04-13 04:22:19.000 103 21299.22 -7975.52 16432.35 88888.00 2007-04-13 04:22:19.125 103 18022.42 -9613.92 13155.55 88888.00 2007-04-13 04:22:19.250 103 19660.83 -11252.33 13155.55 88888.00 2007-04-13 04:22:19.375 103 24576.03 -9613.92 13155.55 88888.00 2007-04-13 04:22:19.500 103 22937.62 -9613.92 14793.95 88888.00 2007-04-13 04:22:19.625 103 21299.22 -6337.12 15737.70 88888.00 2007-04-13 04:22:19.750 103 2172.82 -92388.62 -53659.43 88888.00 2007-04-13 04:22:19.875 103 12377.95 12.65 55417.78 88888.00 2007-04-13 04:22:20.000 103 19660.83 -9613.92 16432.35 88888.00 2007-04-13 04:22:20.125 103 18022.42 -6337.12 16432.35 88888.00 2007-04-13 04:22:20.250 103 13107.23 -6337.12 13155.55 88888.00 2007-04-13 04:22:20.375 103 8192.02 -7975.52 13155.55 88888.00 2007-04-13 04:22:20.500 103 9830.42 -12890.73 13155.55 88888.00 2007-04-13 04:22:20.625 103 16384.03 -9613.92 17382.50 88888.00 2007-04-13 04:22:20.750 103 2172.82 -92382.23 -56936.22 88888.00 2007-04-13 04:22:20.875 103 12377.85 12.65 55417.80 88888.00 2007-04-13 04:22:21.000 103 18022.42 -7975.52 16432.35 88888.00 2007-04-13 04:22:21.125 103 21299.22 -6337.12 14793.95 88888.00 2007-04-13 04:22:21.250 103 22937.62 -6337.12 14793.95 88888.00 2007-04-13 04:22:21.375 103 18022.42 -7975.52 14793.95 88888.00 2007-04-13 04:22:21.500 103 14745.62 -9613.92 13155.55 88888.00 2007-04-13 04:22:21.625 103 13107.23 -9613.92 14099.30 88888.00 2007-04-13 04:22:21.750 103 2172.82 -92375.82 -56936.18 88888.00 2007-04-13 04:22:21.875 103 12377.80 12.65 55417.80 88888.00 2007-04-13 04:22:22.000 103 14745.62 -11252.33 14793.95 88888.00 2007-04-13 04:22:22.125 103 18022.42 -9613.92 16432.35 88888.00 2007-04-13 04:22:22.250 103 21299.22 -4698.73 18070.75 88888.00 2007-04-13 04:22:22.375 103 19660.83 -4698.73 18070.75 88888.00 2007-04-13 04:22:22.500 103 16384.03 -11252.33 13155.55 88888.00 2007-04-13 04:22:22.625 103 19660.83 -12890.73 14035.30 88888.00 2007-04-13 04:22:22.750 103 2172.82 -92369.43 -55297.88 88888.00 2007-04-13 04:22:22.875 103 12377.95 12.65 55417.80 88888.00 2007-04-13 04:22:23.000 103 16384.03 -16167.52 13155.55 88888.00 2007-04-13 04:22:23.125 103 14745.62 -14529.12 13155.55 88888.00 2007-04-13 04:22:23.250 103 14745.62 -9613.92 14793.95 88888.00 2007-04-13 04:22:23.375 103 21299.22 -6337.12 14793.95 88888.00 2007-04-13 04:22:23.500 103 26214.42 -9613.92 14793.95 88888.00 2007-04-13 04:22:23.625 103 21299.22 -12890.73 13958.50 88888.00 2007-04-13 04:22:23.750 103 2172.82 -92363.02 -52020.97 88888.00 2007-04-13 04:22:23.875 103 12377.88 12.62 55417.82 88888.00 2007-04-13 04:22:24.000 103 21299.22 -7975.52 18070.75 88888.00 2007-04-13 04:22:24.125 103 26214.42 -6337.12 16432.35 88888.00 2007-04-13 04:22:24.250 103 24576.03 -12890.73 14793.95 88888.00 2007-04-13 04:22:24.375 103 18022.42 -12890.73 13155.55 88888.00 2007-04-13 04:22:24.500 103 16384.03 -14529.12 13155.55 88888.00 2007-04-13 04:22:24.625 103 21299.22 -12890.73 13964.90 88888.00 2007-04-13 04:22:24.750 103 2172.82 -92356.62 -53659.45 88888.00 2007-04-13 04:22:24.875 103 12377.98 12.60 55417.78 88888.00 2007-04-13 04:22:25.000 103 21299.22 -12890.73 13155.55 88888.00 2007-04-13 04:22:25.125 103 14745.62 -14529.12 11517.15 88888.00 2007-04-13 04:22:25.250 103 13107.23 -11252.33 13155.55 88888.00 2007-04-13 04:22:25.375 103 16384.03 -9613.92 13155.55 88888.00 2007-04-13 04:22:25.500 103 18022.42 -6337.12 14793.95 88888.00 2007-04-13 04:22:25.625 103 19660.83 -4698.73 15840.10 88888.00 2007-04-13 04:22:25.750 103 2172.82 -92350.23 -53659.50 88888.00 2007-04-13 04:22:25.875 103 12377.95 12.75 55417.78 88888.00 2007-04-13 04:22:26.000 103 16384.03 -9613.92 14793.95 88888.00 2007-04-13 04:22:26.125 103 26214.42 -6337.12 14793.95 88888.00 2007-04-13 04:22:26.250 103 24576.03 -6337.12 14793.95 88888.00 2007-04-13 04:22:26.375 103 19660.83 -7975.52 14793.95 88888.00 2007-04-13 04:22:26.500 103 16384.03 -6337.12 13155.55 88888.00 2007-04-13 04:22:26.625 103 24576.03 -7975.52 12646.50 88888.00 2007-04-13 04:22:26.750 103 2172.82 -92343.82 -52020.97 88888.00 2007-04-13 04:22:26.875 103 12377.98 12.72 55417.78 88888.00 2007-04-13 04:22:27.000 103 19660.83 -3060.32 14793.95 88888.00 2007-04-13 04:22:27.125 103 19660.83 -4698.73 14793.95 88888.00 2007-04-13 04:22:27.250 103 21299.22 -4698.73 13155.55 88888.00 2007-04-13 04:22:27.375 103 19660.83 -6337.12 13155.55 88888.00 2007-04-13 04:22:27.500 103 16384.03 -9613.92 11517.15 88888.00 2007-04-13 04:22:27.625 103 16384.03 -7975.52 12454.50 88888.00 2007-04-13 04:22:27.750 103 2172.82 -92337.43 -55297.82 88888.00 2007-04-13 04:22:27.875 103 12377.90 12.70 55417.80 88888.00 2007-04-13 04:22:28.000 103 16384.03 -9613.92 13155.55 88888.00 2007-04-13 04:22:28.125 103 21299.22 -6337.12 11517.15 88888.00 2007-04-13 04:22:28.250 103 24576.03 -1421.92 14793.95 88888.00 2007-04-13 04:22:28.375 103 27852.83 -1421.92 14793.95 88888.00 2007-04-13 04:22:28.500 103 22937.62 -3060.32 13155.55 88888.00 2007-04-13 04:22:28.625 103 19660.83 -7975.52 14278.50 88888.00 2007-04-13 04:22:28.750 103 2172.82 -92331.02 -52021.07 88888.00 2007-04-13 04:22:28.875 103 12377.98 12.68 55417.80 88888.00 2007-04-13 04:22:29.000 103 21299.22 -9613.92 11517.15 88888.00 2007-04-13 04:22:29.125 103 19660.83 -7975.52 13155.55 88888.00 2007-04-13 04:22:29.250 103 22937.62 -9613.92 13155.55 88888.00 2007-04-13 04:22:29.375 103 26214.42 -12890.73 11517.15 88888.00 2007-04-13 04:22:29.500 103 27852.83 -11252.33 13155.55 88888.00 2007-04-13 04:22:29.625 103 26214.42 -9613.92 14022.50 88888.00 2007-04-13 04:22:29.750 103 2172.82 -92324.62 -53659.45 88888.00 2007-04-13 04:22:29.875 103 12377.92 12.65 55417.80 88888.00 2007-04-13 04:22:30.000 103 19660.83 -9613.92 13155.55 88888.00 2007-04-13 04:22:30.125 103 26214.42 -6337.12 11517.15 88888.00 2007-04-13 04:22:30.250 103 26214.42 -4698.73 13155.55 88888.00 2007-04-13 04:22:30.375 103 21299.22 -4698.73 13155.55 88888.00 2007-04-13 04:22:30.500 103 21299.22 -7975.52 11517.15 88888.00 2007-04-13 04:22:30.625 103 21299.22 -7975.52 12569.70 88888.00 2007-04-13 04:22:30.750 103 2172.82 -92318.23 -52021.00 88888.00 2007-04-13 04:22:30.875 103 12377.98 12.70 55417.82 88888.00 2007-04-13 04:22:31.000 103 26214.42 -3060.32 13155.55 88888.00 2007-04-13 04:22:31.125 103 26214.42 -3060.32 13155.55 88888.00 2007-04-13 04:22:31.250 103 26214.42 -3060.32 13155.55 88888.00 2007-04-13 04:22:31.375 103 27852.83 -4698.73 11517.15 88888.00 2007-04-13 04:22:31.500 103 27852.83 -3060.32 11517.15 88888.00 2007-04-13 04:22:31.625 103 27852.83 -3060.32 14009.70 88888.00 2007-04-13 04:22:31.750 103 2172.82 -92311.82 -52021.03 88888.00 2007-04-13 04:22:31.875 103 12378.05 12.78 55417.80 88888.00 2007-04-13 04:22:32.000 103 29491.22 -4698.73 13155.55 88888.00 2007-04-13 04:22:32.125 103 24576.03 -9613.92 9878.75 88888.00 2007-04-13 04:22:32.250 103 22937.62 -9613.92 8240.35 88888.00 2007-04-13 04:22:32.375 103 21299.22 -7975.52 9878.75 88888.00 2007-04-13 04:22:32.500 103 24576.03 -4698.73 11517.15 88888.00 2007-04-13 04:22:32.625 103 29491.25 216.47 13804.90 88888.00 2007-04-13 04:22:32.750 103 2172.82 -92305.43 -53659.38 88888.00 2007-04-13 04:22:32.875 103 12378.10 12.75 55417.75 88888.00 2007-04-13 04:22:33.000 103 27852.85 216.47 13155.55 88888.00 2007-04-13 04:22:33.125 103 29491.22 -1421.92 11517.15 88888.00 2007-04-13 04:22:33.250 103 27852.83 -3060.32 11517.15 88888.00 2007-04-13 04:22:33.375 103 27852.83 -6337.12 11517.15 88888.00 2007-04-13 04:22:33.500 103 26214.45 216.47 11517.15 88888.00 2007-04-13 04:22:33.625 103 26214.45 1854.88 13676.90 88888.00 2007-04-13 04:22:33.750 103 2172.82 -92299.02 -53659.43 88888.00 2007-04-13 04:22:33.875 103 12378.00 12.78 55417.75 88888.00 2007-04-13 04:22:34.000 103 29491.22 -4698.73 11517.15 88888.00 2007-04-13 04:22:34.125 103 31129.62 -4698.73 9878.75 88888.00 2007-04-13 04:22:34.250 103 36044.85 216.47 9878.75 88888.00 2007-04-13 04:22:34.375 103 34406.45 216.47 11517.15 88888.00 2007-04-13 04:22:34.500 103 31129.62 -3060.32 13155.55 88888.00 2007-04-13 04:22:34.625 103 29491.22 -4698.73 12512.10 88888.00 2007-04-13 04:22:34.750 103 2172.82 -92292.62 -55297.88 88888.00 2007-04-13 04:22:34.875 103 12378.00 12.75 55417.78 88888.00 2007-04-13 04:22:35.000 103 32768.05 216.47 11517.15 88888.00 2007-04-13 04:22:35.125 103 36044.85 1854.88 13155.55 88888.00 2007-04-13 04:22:35.250 103 34406.45 216.47 13155.55 88888.00 2007-04-13 04:22:35.375 103 34406.43 -1421.92 11517.15 88888.00 2007-04-13 04:22:35.500 103 32768.03 -1421.92 9878.75 88888.00 2007-04-13 04:22:35.625 103 31129.62 -3060.32 8755.30 88888.00 2007-04-13 04:22:35.750 103 2172.82 -92286.23 -52021.03 88888.00 2007-04-13 04:22:35.875 103 12378.12 12.75 55417.78 88888.00 2007-04-13 04:22:36.000 103 31129.65 1854.88 13155.55 88888.00 2007-04-13 04:22:36.125 103 29491.25 216.47 11517.15 88888.00 2007-04-13 04:22:36.250 103 29491.22 -1421.92 11517.15 88888.00 2007-04-13 04:22:36.375 103 29491.22 -3060.32 11517.15 88888.00 2007-04-13 04:22:36.500 103 32768.05 1854.88 13155.55 88888.00 2007-04-13 04:22:36.625 103 31129.65 1854.88 12166.50 88888.00 2007-04-13 04:22:36.750 103 2172.82 -92279.82 -55297.85 88888.00 2007-04-13 04:22:36.875 103 12378.05 12.82 55417.78 88888.00 2007-04-13 04:22:37.000 103 34406.43 -3060.32 9878.75 88888.00 2007-04-13 04:22:37.125 103 34406.43 -1421.92 11517.15 88888.00 2007-04-13 04:22:37.250 103 34406.43 -1421.92 11517.15 88888.00 2007-04-13 04:22:37.375 103 37683.25 3493.28 9878.75 88888.00 2007-04-13 04:22:37.500 103 42598.45 5131.68 11517.15 88888.00 2007-04-13 04:22:37.625 103 47513.65 1854.88 10924.90 88888.00 2007-04-13 04:22:37.750 103 2172.82 -92273.43 -53659.43 88888.00 2007-04-13 04:22:37.875 103 12378.27 12.78 55417.72 88888.00 2007-04-13 04:22:38.000 103 37683.25 1854.88 11517.15 88888.00 2007-04-13 04:22:38.125 103 44236.85 1854.88 9878.75 88888.00 2007-04-13 04:22:38.250 103 40960.05 1854.88 11517.15 88888.00 2007-04-13 04:22:38.375 103 31129.62 -1421.92 11517.15 88888.00 2007-04-13 04:22:38.500 103 27852.83 -3060.32 9878.75 88888.00 2007-04-13 04:22:38.625 103 26214.42 -4698.73 9216.10 88888.00 2007-04-13 04:22:38.750 103 2172.82 -92267.02 -52021.07 88888.00 2007-04-13 04:22:38.875 103 12378.10 12.80 55417.75 88888.00 2007-04-13 04:22:39.000 103 39321.65 216.47 11517.15 88888.00 2007-04-13 04:22:39.125 103 39321.65 216.47 9878.75 88888.00 2007-04-13 04:22:39.250 103 39321.65 5131.68 9878.75 88888.00 2007-04-13 04:22:39.375 103 32768.05 1854.88 8240.35 88888.00 2007-04-13 04:22:39.500 103 31129.62 -1421.92 8240.35 88888.00 2007-04-13 04:22:39.625 103 31129.65 216.47 8844.90 88888.00 2007-04-13 04:22:39.750 103 2172.82 -92260.62 -55297.82 88888.00 2007-04-13 04:22:39.875 103 12378.05 12.80 55417.75 88888.00 2007-04-13 04:22:40.000 103 29491.22 -1421.92 9878.75 88888.00 2007-04-13 04:22:40.125 103 31129.62 -3060.32 8240.35 88888.00 2007-04-13 04:22:40.250 103 36044.85 3493.28 8240.35 88888.00 2007-04-13 04:22:40.375 103 39321.65 8408.48 11517.15 88888.00 2007-04-13 04:22:40.500 103 42598.45 8408.48 13155.55 88888.00 2007-04-13 04:22:40.625 103 42598.45 3493.28 12627.30 88888.00 2007-04-13 04:22:40.750 103 2172.82 -92254.23 -53659.45 88888.00 2007-04-13 04:22:40.875 103 12378.17 12.80 55417.70 88888.00 2007-04-13 04:22:41.000 103 36044.85 3493.28 11517.15 88888.00 2007-04-13 04:22:41.125 103 36044.85 1854.88 8240.35 88888.00 2007-04-13 04:22:41.250 103 37683.25 5131.68 9878.75 88888.00 2007-04-13 04:22:41.375 103 37683.25 5131.68 11517.15 88888.00 2007-04-13 04:22:41.500 103 39321.65 3493.28 9878.75 88888.00 2007-04-13 04:22:41.625 103 37683.25 216.47 9382.50 88888.00 2007-04-13 04:22:41.750 103 2172.82 -92247.82 -53659.38 88888.00 2007-04-13 04:22:41.875 103 12378.17 12.80 55417.70 88888.00 2007-04-13 04:22:42.000 103 37683.25 1854.88 6601.95 88888.00 2007-04-13 04:22:42.125 103 36044.85 1854.88 9878.75 88888.00 2007-04-13 04:22:42.250 103 37683.25 5131.68 9878.75 88888.00 2007-04-13 04:22:42.375 103 39321.65 3493.28 8240.35 88888.00 2007-04-13 04:22:42.500 103 37683.25 3493.28 8240.35 88888.00 2007-04-13 04:22:42.625 103 37683.25 1854.88 9388.90 88888.00 2007-04-13 04:22:42.750 103 2172.82 -92241.43 -50382.68 88888.00 2007-04-13 04:22:42.875 103 12378.20 12.82 55417.72 88888.00 2007-04-13 04:22:43.000 103 40960.05 5131.68 8240.35 88888.00 2007-04-13 04:22:43.125 103 47513.65 3493.28 6601.95 88888.00 2007-04-13 04:22:43.250 103 50790.45 8408.48 8240.35 88888.00 2007-04-13 04:22:43.375 103 52428.85 10046.88 9878.75 88888.00 2007-04-13 04:22:43.500 103 47513.65 6770.07 9878.75 88888.00 2007-04-13 04:22:43.625 103 39321.65 3493.28 10963.30 88888.00 2007-04-13 04:22:43.750 103 2172.82 -92235.02 -55297.90 88888.00 2007-04-13 04:22:43.875 103 12378.17 12.78 55417.72 88888.00 2007-04-13 04:22:44.000 103 44236.85 5131.68 8240.35 88888.00 2007-04-13 04:22:44.125 103 44236.85 8408.48 9878.75 88888.00 2007-04-13 04:22:44.250 103 40960.05 5131.68 6601.95 88888.00 2007-04-13 04:22:44.375 103 42598.45 5131.68 6601.95 88888.00 2007-04-13 04:22:44.500 103 50790.45 8408.48 8240.35 88888.00 2007-04-13 04:22:44.625 103 45875.25 6770.07 10265.70 88888.00 2007-04-13 04:22:44.750 103 2172.82 -92228.62 -55297.88 88888.00 2007-04-13 04:22:44.875 103 12378.25 12.88 55417.72 88888.00 2007-04-13 04:22:45.000 103 47513.65 5131.68 9878.75 88888.00 2007-04-13 04:22:45.125 103 49152.05 5131.68 6601.95 88888.00 2007-04-13 04:22:45.250 103 47513.65 3493.28 6601.95 88888.00 2007-04-13 04:22:45.375 103 47513.65 1854.88 8240.35 88888.00 2007-04-13 04:22:45.500 103 49152.05 216.47 8240.35 88888.00 2007-04-13 04:22:45.625 103 54067.25 1854.88 7424.10 88888.00 2007-04-13 04:22:45.750 103 2172.82 -92222.23 -52021.07 88888.00 2007-04-13 04:22:45.875 103 12378.42 12.88 55417.70 88888.00 2007-04-13 04:22:46.000 103 50790.45 3493.28 8240.35 88888.00 2007-04-13 04:22:46.125 103 54067.25 5131.68 8240.35 88888.00 2007-04-13 04:22:46.250 103 55705.65 8408.48 9878.75 88888.00 2007-04-13 04:22:46.375 103 58982.45 5131.68 8240.35 88888.00 2007-04-13 04:22:46.500 103 52428.85 3493.28 8240.35 88888.00 2007-04-13 04:22:46.625 103 44236.85 216.47 7443.30 88888.00 2007-04-13 04:22:46.750 103 2172.82 -92215.82 -55297.82 88888.00 2007-04-13 04:22:46.875 103 12378.27 12.82 55417.68 88888.00 2007-04-13 04:22:47.000 103 50790.45 1854.88 6601.95 88888.00 2007-04-13 04:22:47.125 103 47513.65 1854.88 6601.95 88888.00 2007-04-13 04:22:47.250 103 52428.85 5131.68 8240.35 88888.00 2007-04-13 04:22:47.375 103 57344.05 5131.68 8240.35 88888.00 2007-04-13 04:22:47.500 103 55705.65 3493.28 6601.95 88888.00 2007-04-13 04:22:47.625 103 57344.05 5131.68 9068.90 88888.00 2007-04-13 04:22:47.750 103 2172.82 -92209.43 -53659.38 88888.00 2007-04-13 04:22:47.875 103 12378.52 12.90 55417.75 88888.00 2007-04-13 04:22:48.000 103 55705.65 5131.68 6601.95 88888.00 2007-04-13 04:22:48.125 103 55705.65 8408.48 9878.75 88888.00 2007-04-13 04:22:48.250 103 55705.65 10046.88 9878.75 88888.00 2007-04-13 04:22:48.375 103 55705.65 10046.88 9878.75 88888.00 2007-04-13 04:22:48.500 103 57344.05 6770.07 8240.35 88888.00 2007-04-13 04:22:48.625 103 60620.85 10046.88 9350.50 88888.00 2007-04-13 04:22:48.750 103 2172.82 -92203.02 -55297.82 88888.00 2007-04-13 04:22:48.875 103 12378.48 12.93 55417.70 88888.00 2007-04-13 04:22:49.000 103 57344.05 5131.68 8240.35 88888.00 2007-04-13 04:22:49.125 103 57344.05 6770.07 9878.75 88888.00 2007-04-13 04:22:49.250 103 57344.05 10046.88 8240.35 88888.00 2007-04-13 04:22:49.375 103 60620.85 11685.27 8240.35 88888.00 2007-04-13 04:22:49.500 103 54067.25 5131.68 8240.35 88888.00 2007-04-13 04:22:49.625 103 50790.45 1854.88 7385.70 88888.00 2007-04-13 04:22:49.750 103 2172.82 -92196.62 -52021.07 88888.00 2007-04-13 04:22:49.875 103 12378.40 12.85 55417.70 88888.00 2007-04-13 04:22:50.000 103 49152.05 3493.28 6601.95 88888.00 2007-04-13 04:22:50.125 103 55705.65 3493.28 6601.95 88888.00 2007-04-13 04:22:50.250 103 52428.85 3493.28 8240.35 88888.00 2007-04-13 04:22:50.375 103 50790.45 8408.48 9878.75 88888.00 2007-04-13 04:22:50.500 103 52428.85 6770.07 6601.95 88888.00 2007-04-13 04:22:50.625 103 52428.85 5131.68 7763.30 88888.00 2007-04-13 04:22:50.750 103 2172.82 -92190.23 -53659.43 88888.00 2007-04-13 04:22:50.875 103 12378.42 12.90 55417.68 88888.00 2007-04-13 04:22:51.000 103 57344.05 6770.07 6601.95 88888.00 2007-04-13 04:22:51.125 103 55705.65 10046.88 6601.95 88888.00 2007-04-13 04:22:51.250 103 54067.25 6770.07 4963.55 88888.00 2007-04-13 04:22:51.375 103 52428.85 6770.07 8240.35 88888.00 2007-04-13 04:22:51.500 103 54067.25 8408.48 9878.75 88888.00 2007-04-13 04:22:51.625 103 55705.65 5131.68 9369.70 88888.00 2007-04-13 04:22:51.750 103 2172.82 -92183.82 -56936.25 88888.00 2007-04-13 04:22:51.875 103 12378.48 12.90 55417.70 88888.00 2007-04-13 04:22:52.000 103 62259.25 8408.48 6601.95 88888.00 2007-04-13 04:22:52.125 103 58982.45 5131.68 6601.95 88888.00 2007-04-13 04:22:52.250 103 55705.65 5131.68 4963.55 88888.00 2007-04-13 04:22:52.375 103 57344.05 8408.48 6601.95 88888.00 2007-04-13 04:22:52.500 103 63897.65 10046.88 6601.95 88888.00 2007-04-13 04:22:52.625 103 65536.05 8408.48 7718.50 88888.00 2007-04-13 04:22:52.750 103 2172.82 -92177.43 -50382.55 88888.00 2007-04-13 04:22:52.875 103 12378.50 12.90 55417.70 88888.00 2007-04-13 04:22:53.000 103 52428.85 6770.07 6601.95 88888.00 2007-04-13 04:22:53.125 103 57344.05 10046.88 8240.35 88888.00 2007-04-13 04:22:53.250 103 54067.25 5131.68 6601.95 88888.00 2007-04-13 04:22:53.375 103 54067.25 8408.48 6601.95 88888.00 2007-04-13 04:22:53.500 103 57344.05 13323.67 8240.35 88888.00 2007-04-13 04:22:53.625 103 58982.45 14962.08 7680.10 88888.00 2007-04-13 04:22:53.750 103 2172.82 -92171.02 -56936.22 88888.00 2007-04-13 04:22:53.875 103 12378.55 12.97 55417.70 88888.00 2007-04-13 04:22:54.000 103 62259.25 11685.27 8240.35 88888.00 2007-04-13 04:22:54.125 103 58982.45 8408.48 8240.35 88888.00 2007-04-13 04:22:54.250 103 58982.45 8408.48 8240.35 88888.00 2007-04-13 04:22:54.375 103 58982.45 6770.07 8240.35 88888.00 2007-04-13 04:22:54.500 103 60620.85 6770.07 6601.95 88888.00 2007-04-13 04:22:54.625 103 58982.45 6770.07 9369.70 88888.00 2007-04-13 04:22:54.750 103 2172.82 -92164.62 -53659.38 88888.00 2007-04-13 04:22:54.875 103 12378.58 12.93 55417.75 88888.00 2007-04-13 04:22:55.000 103 63897.65 14962.08 9878.75 88888.00 2007-04-13 04:22:55.125 103 67174.45 11685.27 8240.35 88888.00 2007-04-13 04:22:55.250 103 62259.25 8408.48 8240.35 88888.00 2007-04-13 04:22:55.375 103 62259.25 8408.48 8240.35 88888.00 2007-04-13 04:22:55.500 103 67174.45 14962.08 9878.75 88888.00 2007-04-13 04:22:55.625 103 67174.45 16600.47 10988.90 88888.00 2007-04-13 04:22:55.750 103 2172.82 -92158.23 -52020.95 88888.00 2007-04-13 04:22:55.875 103 12378.58 12.93 55417.75 88888.00 2007-04-13 04:22:56.000 103 60620.85 10046.88 9878.75 88888.00 2007-04-13 04:22:56.125 103 65536.05 10046.88 9878.75 88888.00 2007-04-13 04:22:56.250 103 65536.05 10046.88 8240.35 88888.00 2007-04-13 04:22:56.375 103 65536.05 10046.88 9878.75 88888.00 2007-04-13 04:22:56.500 103 67174.45 11685.27 8240.35 88888.00 2007-04-13 04:22:56.625 103 68812.85 13323.67 9747.30 88888.00 2007-04-13 04:22:56.750 103 2172.82 -92151.82 -55297.85 88888.00 2007-04-13 04:22:56.875 103 12378.58 12.95 55417.70 88888.00 2007-04-13 04:22:57.000 103 67174.45 14962.08 6601.95 88888.00 2007-04-13 04:22:57.125 103 68812.85 11685.27 6601.95 88888.00 2007-04-13 04:22:57.250 103 67174.45 11685.27 4963.55 88888.00 2007-04-13 04:22:57.375 103 68812.85 16600.47 6601.95 88888.00 2007-04-13 04:22:57.500 103 73728.05 18238.88 6601.95 88888.00 2007-04-13 04:22:57.625 103 72089.65 11685.27 7859.30 88888.00 2007-04-13 04:22:57.750 103 2172.82 -92145.43 -55297.82 88888.00 2007-04-13 04:22:57.875 103 12378.67 12.97 55417.70 88888.00 2007-04-13 04:22:58.000 103 62259.25 8408.48 4963.55 88888.00 2007-04-13 04:22:58.125 103 63897.65 10046.88 4963.55 88888.00 2007-04-13 04:22:58.250 103 67174.45 13323.67 8240.35 88888.00 2007-04-13 04:22:58.375 103 65536.05 11685.27 9878.75 88888.00 2007-04-13 04:22:58.500 103 65536.05 11685.27 6601.95 88888.00 2007-04-13 04:22:58.625 103 67174.45 11685.27 9484.90 88888.00 2007-04-13 04:22:58.750 103 2172.82 -92139.02 -55297.82 88888.00 2007-04-13 04:22:58.875 103 12378.62 12.95 55417.70 88888.00 2007-04-13 04:22:59.000 103 65536.05 13323.67 6601.95 88888.00 2007-04-13 04:22:59.125 103 67174.45 16600.47 6601.95 88888.00 2007-04-13 04:22:59.250 103 68812.85 16600.47 6601.95 88888.00 2007-04-13 04:22:59.375 103 67174.45 11685.27 3325.15 88888.00 2007-04-13 04:22:59.500 103 67174.45 14962.08 3325.15 88888.00 2007-04-13 04:22:59.625 103 68812.85 16600.47 6227.30 88888.00 2007-04-13 04:22:59.750 103 2172.82 -92132.62 -55297.82 88888.00 2007-04-13 04:22:59.875 103 12378.65 13.03 55417.68 88888.00 2007-04-13 04:23:00.000 103 70451.25 11685.27 3325.15 88888.00 2007-04-13 04:23:00.125 103 70451.25 11685.27 3325.15 88888.00 2007-04-13 04:23:00.250 103 70451.25 16600.47 4963.55 88888.00 2007-04-13 04:23:00.375 103 68812.85 16600.47 8240.35 88888.00 2007-04-13 04:23:00.500 103 68812.85 13323.67 6601.95 88888.00 2007-04-13 04:23:00.625 103 68812.85 14962.08 7820.90 88888.00 2007-04-13 04:23:00.750 103 2172.82 -92126.23 -52021.03 88888.00 2007-04-13 04:23:00.875 103 12378.62 13.05 55417.70 88888.00 2007-04-13 04:23:01.000 103 58982.45 16600.47 4963.55 88888.00 2007-04-13 04:23:01.125 103 62259.25 13323.67 6601.95 88888.00 2007-04-13 04:23:01.250 103 62259.25 13323.67 4963.55 88888.00 2007-04-13 04:23:01.375 103 60620.85 14962.08 4963.55 88888.00 2007-04-13 04:23:01.500 103 65536.05 18238.88 4963.55 88888.00 2007-04-13 04:23:01.625 103 70451.25 19877.28 8102.50 88888.00 2007-04-13 04:23:01.750 103 2172.82 -92119.82 -55297.85 88888.00 2007-04-13 04:23:01.875 103 12378.65 13.05 55417.70 88888.00 2007-04-13 04:23:02.000 103 68812.85 16600.47 4963.55 88888.00 2007-04-13 04:23:02.125 103 68812.85 18238.88 4963.55 88888.00 2007-04-13 04:23:02.250 103 70451.25 19877.28 6601.95 88888.00 2007-04-13 04:23:02.375 103 73728.05 19877.28 8240.35 88888.00 2007-04-13 04:23:02.500 103 70451.25 18238.88 8240.35 88888.00 2007-04-13 04:23:02.625 103 65536.05 18238.88 7820.90 88888.00 2007-04-13 04:23:02.750 103 2172.82 -92113.43 -53659.45 88888.00 2007-04-13 04:23:02.875 103 12378.60 13.10 55417.70 88888.00 2007-04-13 04:23:03.000 103 67174.45 18238.88 6601.95 88888.00 2007-04-13 04:23:03.125 103 68812.85 16600.47 4963.55 88888.00 2007-04-13 04:23:03.250 103 72089.65 19877.28 4963.55 88888.00 2007-04-13 04:23:03.375 103 72089.65 19877.28 6601.95 88888.00 2007-04-13 04:23:03.500 103 72089.65 18238.88 6601.95 88888.00 2007-04-13 04:23:03.625 103 68812.85 18238.88 7814.50 88888.00 2007-04-13 04:23:03.750 103 2172.82 -92107.02 -53659.45 88888.00 2007-04-13 04:23:03.875 103 12378.62 13.07 55417.70 88888.00 2007-04-13 04:23:04.000 103 62259.25 16600.47 6601.95 88888.00 2007-04-13 04:23:04.125 103 65536.05 16600.47 8240.35 88888.00 2007-04-13 04:23:04.250 103 65536.05 16600.47 6601.95 88888.00 2007-04-13 04:23:04.375 103 65536.05 16600.47 6601.95 88888.00 2007-04-13 04:23:04.500 103 67174.45 14962.08 6601.95 88888.00 2007-04-13 04:23:04.625 103 68812.85 14962.08 6182.50 88888.00 2007-04-13 04:23:04.750 103 2172.82 -92100.62 -55297.80 88888.00 2007-04-13 04:23:04.875 103 12378.65 13.07 55417.68 88888.00 2007-04-13 04:23:05.000 103 62259.25 23154.08 8240.35 88888.00 2007-04-13 04:23:05.125 103 67174.45 24792.47 8240.35 88888.00 2007-04-13 04:23:05.250 103 73728.05 24792.47 6601.95 88888.00 2007-04-13 04:23:05.375 103 75366.45 23154.08 6601.95 88888.00 2007-04-13 04:23:05.500 103 70451.25 19877.28 6601.95 88888.00 2007-04-13 04:23:05.625 103 68812.85 23154.08 9516.90 88888.00 2007-04-13 04:23:05.750 103 2172.82 -92094.23 -56936.18 88888.00 2007-04-13 04:23:05.875 103 12378.70 13.12 55417.70 88888.00 2007-04-13 04:23:06.000 103 72089.65 21515.67 8240.35 88888.00 2007-04-13 04:23:06.125 103 65536.05 19877.28 6601.95 88888.00 2007-04-13 04:23:06.250 103 62259.25 16600.47 8240.35 88888.00 2007-04-13 04:23:06.375 103 65536.05 19877.28 8240.35 88888.00 2007-04-13 04:23:06.500 103 67174.45 24792.47 9878.75 88888.00 2007-04-13 04:23:06.625 103 70451.25 24792.47 11155.30 88888.00 2007-04-13 04:23:06.750 103 2172.82 -92087.82 -52021.07 88888.00 2007-04-13 04:23:06.875 103 12378.65 13.12 55417.75 88888.00 2007-04-13 04:23:07.000 103 65536.05 19877.28 8240.35 88888.00 2007-04-13 04:23:07.125 103 67174.45 18238.88 8240.35 88888.00 2007-04-13 04:23:07.250 103 68812.85 19877.28 8240.35 88888.00 2007-04-13 04:23:07.375 103 68812.85 21515.67 8240.35 88888.00 2007-04-13 04:23:07.500 103 67174.45 23154.08 8240.35 88888.00 2007-04-13 04:23:07.625 103 70451.25 23154.08 11404.90 88888.00 2007-04-13 04:23:07.750 103 2172.82 -92081.43 -55297.82 88888.00 2007-04-13 04:23:07.875 103 12378.70 13.10 55417.70 88888.00 2007-04-13 04:23:08.000 103 62259.25 19877.28 4963.55 88888.00 2007-04-13 04:23:08.125 103 65536.05 18238.88 4963.55 88888.00 2007-04-13 04:23:08.250 103 68812.85 19877.28 6601.95 88888.00 2007-04-13 04:23:08.375 103 68812.85 21515.67 9878.75 88888.00 2007-04-13 04:23:08.500 103 67174.45 23154.08 9878.75 88888.00 2007-04-13 04:23:08.625 103 70451.25 19877.28 7820.90 88888.00 2007-04-13 04:23:08.750 103 2172.82 -92075.02 -52021.03 88888.00 2007-04-13 04:23:08.875 103 12378.75 13.10 55417.68 88888.00 2007-04-13 04:23:09.000 103 75366.45 24792.47 6601.95 88888.00 2007-04-13 04:23:09.125 103 73728.05 24792.47 4963.55 88888.00 2007-04-13 04:23:09.250 103 72089.65 24792.47 4963.55 88888.00 2007-04-13 04:23:09.375 103 73728.05 21515.67 1686.75 88888.00 2007-04-13 04:23:09.500 103 68812.85 18238.88 3325.15 88888.00 2007-04-13 04:23:09.625 103 68812.85 21515.67 6457.70 88888.00 2007-04-13 04:23:09.750 103 2172.82 -92068.62 -55297.82 88888.00 2007-04-13 04:23:09.875 103 12378.70 13.18 55417.68 88888.00 2007-04-13 04:23:10.000 103 65536.05 23154.08 8240.35 88888.00 2007-04-13 04:23:10.125 103 65536.05 21515.67 8240.35 88888.00 2007-04-13 04:23:10.250 103 67174.45 24792.47 6601.95 88888.00 2007-04-13 04:23:10.375 103 67174.45 26430.88 6601.95 88888.00 2007-04-13 04:23:10.500 103 63897.65 26430.88 6601.95 88888.00 2007-04-13 04:23:10.625 103 62259.25 19877.28 7904.10 88888.00 2007-04-13 04:23:10.750 103 2172.82 -92062.23 -50382.55 88888.00 2007-04-13 04:23:10.875 103 12378.58 13.07 55417.70 88888.00 2007-04-13 04:23:11.000 103 63897.65 21515.67 8240.35 88888.00 2007-04-13 04:23:11.125 103 67174.45 21515.67 9878.75 88888.00 2007-04-13 04:23:11.250 103 70451.25 23154.08 8240.35 88888.00 2007-04-13 04:23:11.375 103 68812.85 19877.28 9878.75 88888.00 2007-04-13 04:23:11.500 103 70451.25 16600.47 6601.95 88888.00 2007-04-13 04:23:11.625 103 73728.05 18238.88 9753.70 88888.00 2007-04-13 04:23:11.750 103 2172.82 -92055.82 -53659.43 88888.00 2007-04-13 04:23:11.875 103 12378.70 13.07 55417.72 88888.00 2007-04-13 04:23:12.000 103 70451.25 21515.67 8240.35 88888.00 2007-04-13 04:23:12.125 103 75366.45 21515.67 8240.35 88888.00 2007-04-13 04:23:12.250 103 75366.45 18238.88 8240.35 88888.00 2007-04-13 04:23:12.375 103 67174.45 14962.08 8240.35 88888.00 2007-04-13 04:23:12.500 103 68812.85 21515.67 11517.15 88888.00 2007-04-13 04:23:12.625 103 68812.85 19877.28 12844.90 88888.00 2007-04-13 04:23:12.750 103 2172.82 -92049.43 -53659.45 88888.00 2007-04-13 04:23:12.875 103 12378.65 13.07 55417.72 88888.00 2007-04-13 04:23:13.000 103 67174.45 23154.08 11517.15 88888.00 2007-04-13 04:23:13.125 103 65536.05 21515.67 11517.15 88888.00 2007-04-13 04:23:13.250 103 65536.05 21515.67 9878.75 88888.00 2007-04-13 04:23:13.375 103 68812.85 21515.67 11517.15 88888.00 2007-04-13 04:23:13.500 103 70451.25 23154.08 9878.75 88888.00 2007-04-13 04:23:13.625 103 63897.65 21515.67 9606.50 88888.00 2007-04-13 04:23:13.750 103 2172.82 -92043.02 -52021.03 88888.00 2007-04-13 04:23:13.875 103 12378.62 13.12 55417.75 88888.00 2007-04-13 04:23:14.000 103 62259.25 19877.28 6601.95 88888.00 2007-04-13 04:23:14.125 103 67174.45 24792.47 9878.75 88888.00 2007-04-13 04:23:14.250 103 73728.05 26430.88 9878.75 88888.00 2007-04-13 04:23:14.375 103 72089.65 24792.47 9878.75 88888.00 2007-04-13 04:23:14.500 103 73728.05 24792.47 9878.75 88888.00 2007-04-13 04:23:14.625 103 70451.25 23154.08 9824.10 88888.00 2007-04-13 04:23:14.750 103 2172.82 -92036.62 -50382.57 88888.00 2007-04-13 04:23:14.875 103 12378.60 13.15 55417.70 88888.00 2007-04-13 04:23:15.000 103 57344.05 13323.67 6601.95 88888.00 2007-04-13 04:23:15.125 103 62259.25 19877.28 8240.35 88888.00 2007-04-13 04:23:15.250 103 68812.85 28069.28 11517.15 88888.00 2007-04-13 04:23:15.375 103 67174.45 29707.67 13155.55 88888.00 2007-04-13 04:23:15.500 103 62259.25 24792.47 11517.15 88888.00 2007-04-13 04:23:15.625 103 60620.85 23154.08 12947.30 88888.00 2007-04-13 04:23:15.750 103 2172.82 -92030.23 -52021.05 88888.00 2007-04-13 04:23:15.875 103 12378.52 13.12 55417.75 88888.00 2007-04-13 04:23:16.000 103 57344.05 19877.28 9878.75 88888.00 2007-04-13 04:23:16.125 103 55705.65 18238.88 8240.35 88888.00 2007-04-13 04:23:16.250 103 62259.25 19877.28 11517.15 88888.00 2007-04-13 04:23:16.375 103 60620.85 21515.67 11517.15 88888.00 2007-04-13 04:23:16.500 103 60620.85 21515.67 9878.75 88888.00 2007-04-13 04:23:16.625 103 60620.85 21515.67 9696.10 88888.00 2007-04-13 04:23:16.750 103 2172.82 -92023.82 -56936.25 88888.00 2007-04-13 04:23:16.875 103 12378.55 13.12 55417.75 88888.00 2007-04-13 04:23:17.000 103 62259.25 19877.28 9878.75 88888.00 2007-04-13 04:23:17.125 103 65536.05 23154.08 13155.55 88888.00 2007-04-13 04:23:17.250 103 63897.65 24792.47 11517.15 88888.00 2007-04-13 04:23:17.375 103 58982.45 19877.28 9878.75 88888.00 2007-04-13 04:23:17.500 103 55705.65 23154.08 11517.15 88888.00 2007-04-13 04:23:17.625 103 57344.05 21515.67 12844.90 88888.00 2007-04-13 04:23:17.750 103 2172.82 -92017.43 -55297.88 88888.00 2007-04-13 04:23:17.875 103 12378.52 13.10 55417.80 88888.00 2007-04-13 04:23:18.000 103 63897.65 23154.08 13155.55 88888.00 2007-04-13 04:23:18.125 103 63897.65 23154.08 14793.95 88888.00 2007-04-13 04:23:18.250 103 58982.45 18238.88 13155.55 88888.00 2007-04-13 04:23:18.375 103 58982.45 19877.28 11517.15 88888.00 2007-04-13 04:23:18.500 103 62259.25 23154.08 13155.55 88888.00 2007-04-13 04:23:18.625 103 63897.65 24792.47 16108.90 88888.00 2007-04-13 04:23:18.750 103 2172.82 -92011.02 -53659.40 88888.00 2007-04-13 04:23:18.875 103 12378.55 13.18 55417.80 88888.00 2007-04-13 04:23:19.000 103 57344.05 19877.28 13155.55 88888.00 2007-04-13 04:23:19.125 103 57344.05 19877.28 14793.95 88888.00 2007-04-13 04:23:19.250 103 57344.05 21515.67 13155.55 88888.00 2007-04-13 04:23:19.375 103 58982.45 23154.08 11517.15 88888.00 2007-04-13 04:23:19.500 103 57344.05 21515.67 13155.55 88888.00 2007-04-13 04:23:19.625 103 58982.45 24792.47 16076.90 88888.00 2007-04-13 04:23:19.750 103 2172.82 -92004.62 -53659.45 88888.00 2007-04-13 04:23:19.875 103 12378.50 13.15 55417.80 88888.00 2007-04-13 04:23:20.000 103 52428.85 16600.47 9878.75 88888.00 2007-04-13 04:23:20.125 103 55705.65 19877.28 11517.15 88888.00 2007-04-13 04:23:20.250 103 54067.25 24792.47 11517.15 88888.00 2007-04-13 04:23:20.375 103 52428.85 24792.47 11517.15 88888.00 2007-04-13 04:23:20.500 103 52428.85 23154.08 9878.75 88888.00 2007-04-13 04:23:20.625 103 54067.25 24792.47 14515.30 88888.00 2007-04-13 04:23:20.750 103 2172.82 -91998.23 -55297.80 88888.00 2007-04-13 04:23:20.875 103 12378.50 13.15 55417.80 88888.00 2007-04-13 04:23:21.000 103 55705.65 18238.88 11517.15 88888.00 2007-04-13 04:23:21.125 103 55705.65 18238.88 13155.55 88888.00 2007-04-13 04:23:21.250 103 54067.25 16600.47 11517.15 88888.00 2007-04-13 04:23:21.375 103 54067.25 18238.88 11517.15 88888.00 2007-04-13 04:23:21.500 103 57344.05 19877.28 11517.15 88888.00 2007-04-13 04:23:21.625 103 62259.25 19877.28 11244.90 88888.00 2007-04-13 04:23:21.750 103 2172.82 -91991.82 -56936.20 88888.00 2007-04-13 04:23:21.875 103 12378.48 13.07 55417.75 88888.00 2007-04-13 04:23:22.000 103 58982.45 24792.47 13155.55 88888.00 2007-04-13 04:23:22.125 103 57344.05 19877.28 13155.55 88888.00 2007-04-13 04:23:22.250 103 54067.25 18238.88 11517.15 88888.00 2007-04-13 04:23:22.375 103 57344.05 21515.67 13155.55 88888.00 2007-04-13 04:23:22.500 103 58982.45 21515.67 16432.35 88888.00 2007-04-13 04:23:22.625 103 54067.25 16600.47 16160.10 88888.00 2007-04-13 04:23:22.750 103 2172.82 -91985.43 -52021.07 88888.00 2007-04-13 04:23:22.875 103 12378.40 13.05 55417.82 88888.00 2007-04-13 04:23:23.000 103 50790.45 18238.88 14793.95 88888.00 2007-04-13 04:23:23.125 103 49152.05 14962.08 14793.95 88888.00 2007-04-13 04:23:23.250 103 54067.25 18238.88 14793.95 88888.00 2007-04-13 04:23:23.375 103 57344.05 19877.28 14793.95 88888.00 2007-04-13 04:23:23.500 103 49152.05 18238.88 13155.55 88888.00 2007-04-13 04:23:23.625 103 45875.25 14962.08 14553.70 88888.00 2007-04-13 04:23:23.750 103 2172.82 -91979.02 -52021.05 88888.00 2007-04-13 04:23:23.875 103 12378.33 13.10 55417.82 88888.00 2007-04-13 04:23:24.000 103 49152.05 16600.47 16432.35 88888.00 2007-04-13 04:23:24.125 103 50790.45 19877.28 18070.75 88888.00 2007-04-13 04:23:24.250 103 52428.85 19877.28 16432.35 88888.00 2007-04-13 04:23:24.375 103 47513.65 16600.47 14793.95 88888.00 2007-04-13 04:23:24.500 103 47513.65 16600.47 16432.35 88888.00 2007-04-13 04:23:24.625 103 52428.85 16600.47 17856.10 88888.00 2007-04-13 04:23:24.750 103 2172.82 -91972.62 -55297.82 88888.00 2007-04-13 04:23:24.875 103 12378.38 13.03 55417.82 88888.00 2007-04-13 04:23:25.000 103 49152.05 19877.28 16432.35 88888.00 2007-04-13 04:23:25.125 103 50790.45 16600.47 16432.35 88888.00 2007-04-13 04:23:25.250 103 50790.45 16600.47 16432.35 88888.00 2007-04-13 04:23:25.375 103 50790.45 18238.88 18070.75 88888.00 2007-04-13 04:23:25.500 103 54067.25 18238.88 16432.35 88888.00 2007-04-13 04:23:25.625 103 58982.45 16600.47 17779.30 88888.00 2007-04-13 04:23:25.750 103 2172.82 -91966.23 -56936.25 88888.00 2007-04-13 04:23:25.875 103 12378.42 13.07 55417.82 88888.00 2007-04-13 04:23:26.000 103 45875.25 13323.67 14793.95 88888.00 2007-04-13 04:23:26.125 103 49152.05 16600.47 16432.35 88888.00 2007-04-13 04:23:26.250 103 52428.85 21515.67 18070.75 88888.00 2007-04-13 04:23:26.375 103 55705.65 21515.67 16432.35 88888.00 2007-04-13 04:23:26.500 103 54067.25 19877.28 16432.35 88888.00 2007-04-13 04:23:26.625 103 47513.65 21515.67 17772.90 88888.00 2007-04-13 04:23:26.750 103 2172.82 -91959.82 -55297.88 88888.00 2007-04-13 04:23:26.875 103 12378.40 13.12 55417.85 88888.00 2007-04-13 04:23:27.000 103 52428.85 13323.67 16432.35 88888.00 2007-04-13 04:23:27.125 103 45875.25 11685.27 14793.95 88888.00 2007-04-13 04:23:27.250 103 44236.85 14962.08 16432.35 88888.00 2007-04-13 04:23:27.375 103 47513.65 16600.47 18070.75 88888.00 2007-04-13 04:23:27.500 103 50790.45 18238.88 19709.15 88888.00 2007-04-13 04:23:27.625 103 54067.25 23154.08 21017.70 88888.00 2007-04-13 04:23:27.750 103 2172.82 -91953.43 -53659.45 88888.00 2007-04-13 04:23:27.875 103 12378.38 13.15 55417.88 88888.00 2007-04-13 04:23:28.000 103 44236.85 14962.08 18070.75 88888.00 2007-04-13 04:23:28.125 103 50790.45 18238.88 18070.75 88888.00 2007-04-13 04:23:28.250 103 55705.65 19877.28 19709.15 88888.00 2007-04-13 04:23:28.375 103 54067.25 19877.28 21347.55 88888.00 2007-04-13 04:23:28.500 103 49152.05 18238.88 18070.75 88888.00 2007-04-13 04:23:28.625 103 50790.45 18238.88 19494.50 88888.00 2007-04-13 04:23:28.750 103 2172.82 -91947.02 -53659.50 88888.00 2007-04-13 04:23:28.875 103 12378.40 13.10 55417.85 88888.00 2007-04-13 04:23:29.000 103 50790.45 16600.47 18070.75 88888.00 2007-04-13 04:23:29.125 103 52428.85 18238.88 16432.35 88888.00 2007-04-13 04:23:29.250 103 49152.05 18238.88 16432.35 88888.00 2007-04-13 04:23:29.375 103 47513.65 13323.67 14793.95 88888.00 2007-04-13 04:23:29.500 103 47513.65 16600.47 16432.35 88888.00 2007-04-13 04:23:29.625 103 45875.25 14962.08 17862.50 88888.00 2007-04-13 04:23:29.750 103 2172.82 -91940.62 -55297.85 88888.00 2007-04-13 04:23:29.875 103 12378.30 13.07 55417.82 88888.00 2007-04-13 04:23:30.000 103 44236.85 13323.67 18070.75 88888.00 2007-04-13 04:23:30.125 103 47513.65 13323.67 18070.75 88888.00 2007-04-13 04:23:30.250 103 49152.05 16600.47 16432.35 88888.00 2007-04-13 04:23:30.375 103 49152.05 21515.67 18070.75 88888.00 2007-04-13 04:23:30.500 103 52428.85 19877.28 19709.15 88888.00 2007-04-13 04:23:30.625 103 49152.05 19877.28 21068.90 88888.00 2007-04-13 04:23:30.750 103 2172.82 -91934.23 -52021.03 88888.00 2007-04-13 04:23:30.875 103 12378.35 13.10 55417.90 88888.00 2007-04-13 04:23:31.000 103 42598.45 19877.28 18070.75 88888.00 2007-04-13 04:23:31.125 103 42598.45 18238.88 18070.75 88888.00 2007-04-13 04:23:31.250 103 42598.45 16600.47 18070.75 88888.00 2007-04-13 04:23:31.375 103 42598.45 19877.28 19709.15 88888.00 2007-04-13 04:23:31.500 103 40960.05 19877.28 18070.75 88888.00 2007-04-13 04:23:31.625 103 39321.65 16600.47 21056.10 88888.00 2007-04-13 04:23:31.750 103 2172.82 -91927.82 -53659.40 88888.00 2007-04-13 04:23:31.875 103 12378.23 13.05 55417.85 88888.00 2007-04-13 04:23:32.000 103 44236.85 19877.28 19709.15 88888.00 2007-04-13 04:23:32.125 103 42598.45 21515.67 19709.15 88888.00 2007-04-13 04:23:32.250 103 34406.45 18238.88 18070.75 88888.00 2007-04-13 04:23:32.375 103 32768.05 19877.28 21347.55 88888.00 2007-04-13 04:23:32.500 103 39321.65 16600.47 22985.95 88888.00 2007-04-13 04:23:32.625 103 36044.85 16600.47 21100.90 88888.00 2007-04-13 04:23:32.750 103 2172.82 -91921.43 -53659.45 88888.00 2007-04-13 04:23:32.875 103 12378.10 13.03 55417.88 88888.00 2007-04-13 04:23:33.000 103 36044.85 18238.88 19709.15 88888.00 2007-04-13 04:23:33.125 103 36044.85 18238.88 18070.75 88888.00 2007-04-13 04:23:33.250 103 37683.25 19877.28 19709.15 88888.00 2007-04-13 04:23:33.375 103 39321.65 19877.28 19709.15 88888.00 2007-04-13 04:23:33.500 103 39321.65 18238.88 18070.75 88888.00 2007-04-13 04:23:33.625 103 39321.65 14962.08 19545.70 88888.00 2007-04-13 04:23:33.750 103 2172.82 -91915.02 -56936.20 88888.00 2007-04-13 04:23:33.875 103 12378.25 13.03 55417.90 88888.00 2007-04-13 04:23:34.000 103 36044.85 18238.88 19709.15 88888.00 2007-04-13 04:23:34.125 103 32768.05 16600.47 18070.75 88888.00 2007-04-13 04:23:34.250 103 32768.05 14962.08 19709.15 88888.00 2007-04-13 04:23:34.375 103 31129.65 18238.88 18070.75 88888.00 2007-04-13 04:23:34.500 103 31129.65 18238.88 18070.75 88888.00 2007-04-13 04:23:34.625 103 34406.45 18238.88 19539.30 88888.00 2007-04-13 04:23:34.750 103 2172.82 -91908.62 -53659.45 88888.00 2007-04-13 04:23:34.875 103 12378.23 13.12 55417.85 88888.00 2007-04-13 04:23:35.000 103 40960.05 16600.47 22985.95 88888.00 2007-04-13 04:23:35.125 103 39321.65 14962.08 22985.95 88888.00 2007-04-13 04:23:35.250 103 34406.45 16600.47 21347.55 88888.00 2007-04-13 04:23:35.375 103 34406.45 18238.88 21347.55 88888.00 2007-04-13 04:23:35.500 103 37683.25 16600.47 19709.15 88888.00 2007-04-13 04:23:35.625 103 34406.45 14962.08 21126.50 88888.00 2007-04-13 04:23:35.750 103 2172.82 -91902.23 -56936.20 88888.00 2007-04-13 04:23:35.875 103 12378.12 13.03 55417.88 88888.00 2007-04-13 04:23:36.000 103 37683.25 24792.47 19709.15 88888.00 2007-04-13 04:23:36.125 103 40960.05 24792.47 21347.55 88888.00 2007-04-13 04:23:36.250 103 37683.25 21515.67 19709.15 88888.00 2007-04-13 04:23:36.375 103 37683.25 16600.47 18070.75 88888.00 2007-04-13 04:23:36.500 103 42598.45 16600.47 21347.55 88888.00 2007-04-13 04:23:36.625 103 45875.25 18238.88 22790.50 88888.00 2007-04-13 04:23:36.750 103 2172.82 -91895.82 -52021.03 88888.00 2007-04-13 04:23:36.875 103 12378.25 13.03 55417.90 88888.00 2007-04-13 04:23:37.000 103 39321.65 19877.28 22985.95 88888.00 2007-04-13 04:23:37.125 103 44236.85 18238.88 21347.55 88888.00 2007-04-13 04:23:37.250 103 39321.65 18238.88 19709.15 88888.00 2007-04-13 04:23:37.375 103 36044.85 18238.88 19709.15 88888.00 2007-04-13 04:23:37.500 103 37683.25 23154.08 19709.15 88888.00 2007-04-13 04:23:37.625 103 40960.05 19877.28 22675.30 88888.00 2007-04-13 04:23:37.750 103 2172.82 -91889.43 -56936.20 88888.00 2007-04-13 04:23:37.875 103 12378.20 13.07 55417.93 88888.00 2007-04-13 04:23:38.000 103 39321.65 13323.67 21347.55 88888.00 2007-04-13 04:23:38.125 103 42598.45 16600.47 19709.15 88888.00 2007-04-13 04:23:38.250 103 44236.85 16600.47 21347.55 88888.00 2007-04-13 04:23:38.375 103 40960.05 13323.67 19709.15 88888.00 2007-04-13 04:23:38.500 103 40960.05 14962.08 16432.35 88888.00 2007-04-13 04:23:38.625 103 42598.45 16600.47 17900.90 88888.00 2007-04-13 04:23:38.750 103 2172.82 -91883.02 -53659.43 88888.00 2007-04-13 04:23:38.875 103 12378.25 13.05 55417.85 88888.00 2007-04-13 04:23:39.000 103 40960.05 18238.88 18070.75 88888.00 2007-04-13 04:23:39.125 103 42598.45 14962.08 19709.15 88888.00 2007-04-13 04:23:39.250 103 36044.85 16600.47 19709.15 88888.00 2007-04-13 04:23:39.375 103 36044.85 18238.88 19709.15 88888.00 2007-04-13 04:23:39.500 103 39321.65 14962.08 18070.75 88888.00 2007-04-13 04:23:39.625 103 40960.05 14962.08 19539.30 88888.00 2007-04-13 04:23:39.750 103 2172.82 -91876.62 -53659.43 88888.00 2007-04-13 04:23:39.875 103 12378.20 13.00 55417.88 88888.00 2007-04-13 04:23:40.000 103 40960.05 16600.47 21347.55 88888.00 2007-04-13 04:23:40.125 103 42598.45 14962.08 19709.15 88888.00 2007-04-13 04:23:40.250 103 39321.65 16600.47 16432.35 88888.00 2007-04-13 04:23:40.375 103 39321.65 16600.47 18070.75 88888.00 2007-04-13 04:23:40.500 103 42598.45 18238.88 22985.95 88888.00 2007-04-13 04:23:40.625 103 39321.65 16600.47 21184.10 88888.00 2007-04-13 04:23:40.750 103 2172.82 -91870.23 -53659.43 88888.00 2007-04-13 04:23:40.875 103 12378.17 13.05 55417.88 88888.00 2007-04-13 04:23:41.000 103 42598.45 16600.47 18070.75 88888.00 2007-04-13 04:23:41.125 103 42598.45 21515.67 19709.15 88888.00 2007-04-13 04:23:41.250 103 37683.25 19877.28 22985.95 88888.00 2007-04-13 04:23:41.375 103 40960.05 19877.28 21347.55 88888.00 2007-04-13 04:23:41.500 103 42598.45 19877.28 21347.55 88888.00 2007-04-13 04:23:41.625 103 44236.85 18238.88 21100.90 88888.00 2007-04-13 04:23:41.750 103 2172.82 -91863.82 -55297.90 88888.00 2007-04-13 04:23:41.875 103 12378.20 12.97 55417.88 88888.00 2007-04-13 04:23:42.000 103 32768.05 14962.08 18070.75 88888.00 2007-04-13 04:23:42.125 103 37683.25 19877.28 19709.15 88888.00 2007-04-13 04:23:42.250 103 39321.65 23154.08 22985.95 88888.00 2007-04-13 04:23:42.375 103 34406.45 21515.67 22985.95 88888.00 2007-04-13 04:23:42.500 103 32768.05 18238.88 21347.55 88888.00 2007-04-13 04:23:42.625 103 34406.45 14962.08 21158.50 88888.00 2007-04-13 04:23:42.750 103 2172.82 -91857.43 -52021.05 88888.00 2007-04-13 04:23:42.875 103 12378.20 13.03 55417.90 88888.00 2007-04-13 04:23:43.000 103 34406.45 16600.47 21347.55 88888.00 2007-04-13 04:23:43.125 103 31129.65 14962.08 21347.55 88888.00 2007-04-13 04:23:43.250 103 32768.05 16600.47 21347.55 88888.00 2007-04-13 04:23:43.375 103 36044.85 16600.47 21347.55 88888.00 2007-04-13 04:23:43.500 103 39321.65 19877.28 24624.35 88888.00 2007-04-13 04:23:43.625 103 44236.85 18238.88 24268.90 88888.00 2007-04-13 04:23:43.750 103 2172.82 -91851.02 -53659.45 88888.00 2007-04-13 04:23:43.875 103 12378.25 13.03 55417.93 88888.00 2007-04-13 04:23:44.000 103 34406.45 16600.47 22985.95 88888.00 2007-04-13 04:23:44.125 103 39321.65 19877.28 26262.75 88888.00 2007-04-13 04:23:44.250 103 37683.25 16600.47 24624.35 88888.00 2007-04-13 04:23:44.375 103 36044.85 18238.88 24624.35 88888.00 2007-04-13 04:23:44.500 103 37683.25 19877.28 22985.95 88888.00 2007-04-13 04:23:44.625 103 36044.85 18238.88 24441.70 88888.00 2007-04-13 04:23:44.750 103 2172.82 -91844.62 -55297.88 88888.00 2007-04-13 04:23:44.875 103 12378.10 12.97 55417.93 88888.00 2007-04-13 04:23:45.000 103 36044.85 18238.88 26262.75 88888.00 2007-04-13 04:23:45.125 103 40960.05 23154.08 27901.15 88888.00 2007-04-13 04:23:45.250 103 39321.65 23154.08 26262.75 88888.00 2007-04-13 04:23:45.375 103 37683.25 19877.28 24624.35 88888.00 2007-04-13 04:23:45.500 103 36044.85 16600.47 24624.35 88888.00 2007-04-13 04:23:45.625 103 36044.85 13323.67 22732.90 88888.00 2007-04-13 04:23:45.750 103 2172.82 -91838.23 -55297.80 88888.00 2007-04-13 04:23:45.875 103 12378.17 13.00 55417.93 88888.00 2007-04-13 04:23:46.000 103 31129.65 18238.88 22985.95 88888.00 2007-04-13 04:23:46.125 103 29491.25 14962.08 19709.15 88888.00 2007-04-13 04:23:46.250 103 34406.45 11685.27 19709.15 88888.00 2007-04-13 04:23:46.375 103 36044.85 13323.67 22985.95 88888.00 2007-04-13 04:23:46.500 103 37683.25 13323.67 21347.55 88888.00 2007-04-13 04:23:46.625 103 37683.25 13323.67 22860.90 88888.00 2007-04-13 04:23:46.750 103 2172.82 -91831.82 -53659.40 88888.00 2007-04-13 04:23:46.875 103 12378.12 13.03 55417.93 88888.00 2007-04-13 04:23:47.000 103 32768.05 13323.67 22985.95 88888.00 2007-04-13 04:23:47.125 103 31129.65 14962.08 22985.95 88888.00 2007-04-13 04:23:47.250 103 32768.05 19877.28 22985.95 88888.00 2007-04-13 04:23:47.375 103 36044.85 21515.67 26262.75 88888.00 2007-04-13 04:23:47.500 103 34406.45 18238.88 24624.35 88888.00 2007-04-13 04:23:47.625 103 37683.25 18238.88 24371.30 88888.00 2007-04-13 04:23:47.750 103 2172.82 -91825.43 -53659.38 88888.00 2007-04-13 04:23:47.875 103 12378.20 13.07 55417.95 88888.00 2007-04-13 04:23:48.000 103 34406.45 13323.67 21347.55 88888.00 2007-04-13 04:23:48.125 103 34406.45 13323.67 19709.15 88888.00 2007-04-13 04:23:48.250 103 36044.85 19877.28 24624.35 88888.00 2007-04-13 04:23:48.375 103 39321.65 19877.28 24624.35 88888.00 2007-04-13 04:23:48.500 103 39321.65 16600.47 24624.35 88888.00 2007-04-13 04:23:48.625 103 39321.65 16600.47 22924.90 88888.00 2007-04-13 04:23:48.750 103 2172.82 -91819.02 -52021.03 88888.00 2007-04-13 04:23:48.875 103 12378.08 13.07 55417.93 88888.00 2007-04-13 04:23:49.000 103 29491.25 11685.27 22985.95 88888.00 2007-04-13 04:23:49.125 103 32768.05 14962.08 24624.35 88888.00 2007-04-13 04:23:49.250 103 32768.05 16600.47 22985.95 88888.00 2007-04-13 04:23:49.375 103 34406.45 13323.67 22985.95 88888.00 2007-04-13 04:23:49.500 103 36044.85 14962.08 26262.75 88888.00 2007-04-13 04:23:49.625 103 36044.85 14962.08 25964.90 88888.00 2007-04-13 04:23:49.750 103 2172.82 -91812.62 -58574.65 88888.00 2007-04-13 04:23:49.875 103 12378.12 13.03 55417.95 88888.00 2007-04-13 04:23:50.000 103 27852.85 14962.08 22985.95 88888.00 2007-04-13 04:23:50.125 103 27852.85 13323.67 21347.55 88888.00 2007-04-13 04:23:50.250 103 31129.65 14962.08 24624.35 88888.00 2007-04-13 04:23:50.375 103 31129.65 16600.47 24624.35 88888.00 2007-04-13 04:23:50.500 103 31129.65 14962.08 22985.95 88888.00 2007-04-13 04:23:50.625 103 32768.05 13323.67 24492.90 88888.00 2007-04-13 04:23:50.750 103 2172.82 -91806.23 -55297.80 88888.00 2007-04-13 04:23:50.875 103 12378.08 13.00 55417.95 88888.00 2007-04-13 04:23:51.000 103 32768.05 14962.08 22985.95 88888.00 2007-04-13 04:23:51.125 103 36044.85 16600.47 24624.35 88888.00 2007-04-13 04:23:51.250 103 36044.85 14962.08 22985.95 88888.00 2007-04-13 04:23:51.375 103 31129.65 10046.88 22985.95 88888.00 2007-04-13 04:23:51.500 103 24576.05 11685.27 22985.95 88888.00 2007-04-13 04:23:51.625 103 24576.05 11685.27 22809.70 88888.00 2007-04-13 04:23:51.750 103 2172.82 -91799.82 -56936.22 88888.00 2007-04-13 04:23:51.875 103 12378.02 13.07 55417.97 88888.00 2007-04-13 04:23:52.000 103 22937.65 13323.67 24624.35 88888.00 2007-04-13 04:23:52.125 103 22937.65 13323.67 21347.55 88888.00 2007-04-13 04:23:52.250 103 21299.25 14962.08 21347.55 88888.00 2007-04-13 04:23:52.375 103 21299.25 13323.67 22985.95 88888.00 2007-04-13 04:23:52.500 103 18022.45 13323.67 22985.95 88888.00 2007-04-13 04:23:52.625 103 14745.65 11685.27 26073.70 88888.00 2007-04-13 04:23:52.750 103 2172.82 -91793.43 -55297.88 88888.00 2007-04-13 04:23:52.875 103 12377.83 12.95 55417.95 88888.00 2007-04-13 04:23:53.000 103 24576.05 11685.27 24624.35 88888.00 2007-04-13 04:23:53.125 103 26214.45 11685.27 22985.95 88888.00 2007-04-13 04:23:53.250 103 24576.05 11685.27 24624.35 88888.00 2007-04-13 04:23:53.375 103 31129.65 16600.47 22985.95 88888.00 2007-04-13 04:23:53.500 103 32768.05 18238.88 22985.95 88888.00 2007-04-13 04:23:53.625 103 29491.25 14962.08 24480.10 88888.00 2007-04-13 04:23:53.750 103 2172.82 -91787.02 -55297.88 88888.00 2007-04-13 04:23:53.875 103 12377.98 12.93 55417.88 88888.00 2007-04-13 04:23:54.000 103 19660.85 10046.88 22985.95 88888.00 2007-04-13 04:23:54.125 103 26214.45 14962.08 21347.55 88888.00 2007-04-13 04:23:54.250 103 29491.25 14962.08 22985.95 88888.00 2007-04-13 04:23:54.375 103 26214.45 14962.08 22985.95 88888.00 2007-04-13 04:23:54.500 103 29491.25 13323.67 24624.35 88888.00 2007-04-13 04:23:54.625 103 34406.45 13323.67 24460.90 88888.00 2007-04-13 04:23:54.750 103 2172.82 -91780.62 -53659.45 88888.00 2007-04-13 04:23:54.875 103 12378.10 12.97 55417.95 88888.00 2007-04-13 04:23:55.000 103 26214.45 11685.27 24624.35 88888.00 2007-04-13 04:23:55.125 103 31129.65 13323.67 22985.95 88888.00 2007-04-13 04:23:55.250 103 29491.25 14962.08 22985.95 88888.00 2007-04-13 04:23:55.375 103 29491.25 13323.67 22985.95 88888.00 2007-04-13 04:23:55.500 103 27852.85 11685.27 21347.55 88888.00 2007-04-13 04:23:55.625 103 27852.85 8408.48 24512.10 88888.00 2007-04-13 04:23:55.750 103 2172.82 -91774.23 -53659.43 88888.00 2007-04-13 04:23:55.875 103 12378.02 12.95 55417.97 88888.00 2007-04-13 04:23:56.000 103 26214.45 11685.27 24624.35 88888.00 2007-04-13 04:23:56.125 103 26214.45 13323.67 22985.95 88888.00 2007-04-13 04:23:56.250 103 27852.85 11685.27 24624.35 88888.00 2007-04-13 04:23:56.375 103 29491.25 10046.88 24624.35 88888.00 2007-04-13 04:23:56.500 103 26214.45 10046.88 24624.35 88888.00 2007-04-13 04:23:56.625 103 22937.65 6770.07 24416.10 88888.00 2007-04-13 04:23:56.750 103 2172.82 -91767.82 -53659.43 88888.00 2007-04-13 04:23:56.875 103 12377.95 12.93 55417.95 88888.00 2007-04-13 04:23:57.000 103 22937.65 11685.27 26262.75 88888.00 2007-04-13 04:23:57.125 103 24576.05 10046.88 22985.95 88888.00 2007-04-13 04:23:57.250 103 22937.65 6770.07 22985.95 88888.00 2007-04-13 04:23:57.375 103 22937.65 8408.48 24624.35 88888.00 2007-04-13 04:23:57.500 103 26214.45 10046.88 29539.55 88888.00 2007-04-13 04:23:57.625 103 22937.65 10046.88 27808.10 88888.00 2007-04-13 04:23:57.750 103 2172.82 -91761.43 -55297.78 88888.00 2007-04-13 04:23:57.875 103 12377.92 12.95 55417.95 88888.00 2007-04-13 04:23:58.000 103 22937.65 10046.88 26262.75 88888.00 2007-04-13 04:23:58.125 103 26214.45 8408.48 26262.75 88888.00 2007-04-13 04:23:58.250 103 26214.45 8408.48 24624.35 88888.00 2007-04-13 04:23:58.375 103 26214.45 5131.68 24624.35 88888.00 2007-04-13 04:23:58.500 103 21299.25 6770.07 22985.95 88888.00 2007-04-13 04:23:58.625 103 19660.85 8408.48 26086.50 88888.00 2007-04-13 04:23:58.750 103 2172.82 -91755.02 -53659.45 88888.00 2007-04-13 04:23:58.875 103 12377.92 12.93 55417.97 88888.00 2007-04-13 04:23:59.000 103 19660.85 6770.07 26262.75 88888.00 2007-04-13 04:23:59.125 103 21299.25 6770.07 24624.35 88888.00 2007-04-13 04:23:59.250 103 21299.25 8408.48 22985.95 88888.00 2007-04-13 04:23:59.375 103 16384.05 5131.68 22985.95 88888.00 2007-04-13 04:23:59.500 103 14745.65 6770.07 24624.35 88888.00 2007-04-13 04:23:59.625 103 19660.85 8408.48 27667.30 88888.00 2007-04-13 04:23:59.750 103 2172.82 -93387.02 -50382.60 88888.00 2007-04-13 04:23:59.875 103 12377.95 12.93 55418.00 88888.00 2007-04-13 04:24:00.000 103 22937.65 11685.27 27901.15 88888.00 2007-04-13 04:24:00.125 103 27852.85 13323.67 29539.55 88888.00 2007-04-13 04:24:00.250 103 21299.25 6770.07 26262.75 88888.00 2007-04-13 04:24:00.375 103 19660.85 3493.28 22985.95 88888.00 2007-04-13 04:24:00.500 103 18022.45 10046.88 26262.75 88888.00 2007-04-13 04:24:00.625 103 19660.85 11685.27 26579.30 88888.00 2007-04-13 04:24:00.750 103 2172.82 -93380.62 -55297.85 88888.00 2007-04-13 04:24:00.875 103 12377.90 12.93 55417.97 88888.00 2007-04-13 04:24:01.000 103 21299.25 6770.07 26262.75 88888.00 2007-04-13 04:24:01.125 103 22937.65 6770.07 24624.35 88888.00 2007-04-13 04:24:01.250 103 18022.45 5131.68 26262.75 88888.00 2007-04-13 04:24:01.375 103 14745.65 1854.88 24624.35 88888.00 2007-04-13 04:24:01.500 103 13107.25 3493.28 22985.95 88888.00 2007-04-13 04:24:01.625 103 22937.65 6770.07 23091.30 88888.00 2007-04-13 04:24:01.750 103 2172.82 -93374.23 -55297.82 88888.00 2007-04-13 04:24:01.875 103 12378.08 12.85 55417.97 88888.00 2007-04-13 04:24:02.000 103 22937.65 5131.68 26262.75 88888.00 2007-04-13 04:24:02.125 103 24576.05 3493.28 24624.35 88888.00 2007-04-13 04:24:02.250 103 21299.25 1854.88 24624.35 88888.00 2007-04-13 04:24:02.375 103 18022.45 5131.68 26262.75 88888.00 2007-04-13 04:24:02.500 103 18022.45 8408.48 27901.15 88888.00 2007-04-13 04:24:02.625 103 18022.45 6770.07 26393.70 88888.00 2007-04-13 04:24:02.750 103 2172.82 -93367.82 -53659.45 88888.00 2007-04-13 04:24:02.875 103 12377.88 12.88 55417.97 88888.00 2007-04-13 04:24:03.000 103 11468.85 1854.88 24624.35 88888.00 2007-04-13 04:24:03.125 103 18022.45 5131.68 26262.75 88888.00 2007-04-13 04:24:03.250 103 22937.65 5131.68 26262.75 88888.00 2007-04-13 04:24:03.375 103 22937.65 3493.28 24624.35 88888.00 2007-04-13 04:24:03.500 103 22937.65 5131.68 26262.75 88888.00 2007-04-13 04:24:03.625 103 19660.85 1854.88 27987.30 88888.00 2007-04-13 04:24:03.750 103 2172.82 -93361.43 -55297.78 88888.00 2007-04-13 04:24:03.875 103 12377.88 12.78 55418.00 88888.00 2007-04-13 04:24:04.000 103 16384.05 6770.07 26262.75 88888.00 2007-04-13 04:24:04.125 103 18022.45 6770.07 27901.15 88888.00 2007-04-13 04:24:04.250 103 22937.65 5131.68 27901.15 88888.00 2007-04-13 04:24:04.375 103 27852.85 5131.68 29539.55 88888.00 2007-04-13 04:24:04.500 103 31129.65 6770.07 31177.95 88888.00 2007-04-13 04:24:04.625 103 32768.05 6770.07 29337.70 88888.00 2007-04-13 04:24:04.750 103 2172.82 -93355.02 -55297.82 88888.00 2007-04-13 04:24:04.875 103 12378.05 12.85 55418.00 88888.00 2007-04-13 04:24:05.000 103 27852.85 3493.28 27901.15 88888.00 2007-04-13 04:24:05.125 103 29491.25 3493.28 27901.15 88888.00 2007-04-13 04:24:05.250 103 27852.85 1854.88 26262.75 88888.00 2007-04-13 04:24:05.375 103 24576.05 5131.68 27901.15 88888.00 2007-04-13 04:24:05.500 103 19660.85 6770.07 26262.75 88888.00 2007-04-13 04:24:05.625 103 18022.45 5131.68 26220.90 88888.00 2007-04-13 04:24:05.750 103 2172.82 -93348.62 -48744.28 88888.00 2007-04-13 04:24:05.875 103 12377.88 12.88 55417.97 88888.00 2007-04-13 04:24:06.000 103 18022.45 5131.68 26262.75 88888.00 2007-04-13 04:24:06.125 103 21299.25 5131.68 24624.35 88888.00 2007-04-13 04:24:06.250 103 24576.05 3493.28 26262.75 88888.00 2007-04-13 04:24:06.375 103 27852.85 6770.07 26262.75 88888.00 2007-04-13 04:24:06.500 103 31129.65 6770.07 24624.35 88888.00 2007-04-13 04:24:06.625 103 29491.25 5131.68 26604.90 88888.00 2007-04-13 04:24:06.750 103 2172.82 -93342.23 -55297.85 88888.00 2007-04-13 04:24:06.875 103 12377.98 12.82 55417.97 88888.00 2007-04-13 04:24:07.000 103 24576.05 3493.28 26262.75 88888.00 2007-04-13 04:24:07.125 103 24576.05 3493.28 24624.35 88888.00 2007-04-13 04:24:07.250 103 24576.05 1854.88 22985.95 88888.00 2007-04-13 04:24:07.375 103 22937.65 1854.88 22985.95 88888.00 2007-04-13 04:24:07.500 103 24576.05 5131.68 24624.35 88888.00 2007-04-13 04:24:07.625 103 26214.45 6770.07 24748.90 88888.00 2007-04-13 04:24:07.750 103 2172.82 -93335.82 -50382.65 88888.00 2007-04-13 04:24:07.875 103 12378.08 12.80 55417.97 88888.00 2007-04-13 04:24:08.000 103 27852.85 3493.28 26262.75 88888.00 2007-04-13 04:24:08.125 103 24576.05 5131.68 27901.15 88888.00 2007-04-13 04:24:08.250 103 22937.65 5131.68 27901.15 88888.00 2007-04-13 04:24:08.375 103 24576.05 3493.28 27901.15 88888.00 2007-04-13 04:24:08.500 103 22937.65 216.47 27901.15 88888.00 2007-04-13 04:24:08.625 103 24576.05 216.47 28198.50 88888.00 2007-04-13 04:24:08.750 103 2172.82 -93329.43 -55297.85 88888.00 2007-04-13 04:24:08.875 103 12377.98 12.80 55418.00 88888.00 2007-04-13 04:24:09.000 103 21299.25 1854.88 29539.55 88888.00 2007-04-13 04:24:09.125 103 26214.45 3493.28 27901.15 88888.00 2007-04-13 04:24:09.250 103 32768.05 3493.28 26262.75 88888.00 2007-04-13 04:24:09.375 103 34406.45 3493.28 29539.55 88888.00 2007-04-13 04:24:09.500 103 29491.25 3493.28 26262.75 88888.00 2007-04-13 04:24:09.625 103 26214.45 216.47 24659.30 88888.00 2007-04-13 04:24:09.750 103 2172.82 -93323.02 -56936.22 88888.00 2007-04-13 04:24:09.875 103 12378.00 12.80 55418.00 88888.00 2007-04-13 04:24:10.000 103 29491.25 1854.88 24624.35 88888.00 2007-04-13 04:24:10.125 103 31129.65 216.47 26262.75 88888.00 2007-04-13 04:24:10.250 103 26214.45 1854.88 27901.15 88888.00 2007-04-13 04:24:10.375 103 27852.85 3493.28 31177.95 88888.00 2007-04-13 04:24:10.500 103 29491.25 5131.68 27901.15 88888.00 2007-04-13 04:24:10.625 103 24576.03 -1421.92 27763.30 88888.00 2007-04-13 04:24:10.750 103 2172.82 -93316.62 -56936.25 88888.00 2007-04-13 04:24:10.875 103 12378.00 12.78 55418.03 88888.00 2007-04-13 04:24:11.000 103 26214.45 1854.88 26262.75 88888.00 2007-04-13 04:24:11.125 103 22937.65 216.47 26262.75 88888.00 2007-04-13 04:24:11.250 103 24576.05 3493.28 27901.15 88888.00 2007-04-13 04:24:11.375 103 24576.05 6770.07 27901.15 88888.00 2007-04-13 04:24:11.500 103 24576.05 5131.68 27901.15 88888.00 2007-04-13 04:24:11.625 103 27852.85 5131.68 27788.90 88888.00 2007-04-13 04:24:11.750 103 2172.82 -93310.23 -55297.80 88888.00 2007-04-13 04:24:11.875 103 12378.00 12.90 55418.00 88888.00 2007-04-13 04:24:12.000 103 29491.25 6770.07 27901.15 88888.00 2007-04-13 04:24:12.125 103 31129.65 6770.07 29539.55 88888.00 2007-04-13 04:24:12.250 103 34406.45 10046.88 27901.15 88888.00 2007-04-13 04:24:12.375 103 32768.05 5131.68 26262.75 88888.00 2007-04-13 04:24:12.500 103 32768.05 3493.28 24624.35 88888.00 2007-04-13 04:24:12.625 103 26214.42 -1421.92 27692.90 88888.00 2007-04-13 04:24:12.750 103 2172.82 -93303.82 -55297.80 88888.00 2007-04-13 04:24:12.875 103 12377.92 12.75 55417.97 88888.00 2007-04-13 04:24:13.000 103 22937.65 5131.68 27901.15 88888.00 2007-04-13 04:24:13.125 103 27852.85 6770.07 26262.75 88888.00 2007-04-13 04:24:13.250 103 27852.85 5131.68 27901.15 88888.00 2007-04-13 04:24:13.375 103 26214.45 3493.28 29539.55 88888.00 2007-04-13 04:24:13.500 103 18022.45 216.47 29539.55 88888.00 2007-04-13 04:24:13.625 103 21299.22 -1421.92 29664.10 88888.00 2007-04-13 04:24:13.750 103 2172.82 -93297.43 -55297.80 88888.00 2007-04-13 04:24:13.875 103 12378.02 12.80 55418.00 88888.00 2007-04-13 04:24:14.000 103 22937.65 216.47 27901.15 88888.00 2007-04-13 04:24:14.125 103 24576.05 1854.88 26262.75 88888.00 2007-04-13 04:24:14.250 103 27852.85 6770.07 27901.15 88888.00 2007-04-13 04:24:14.375 103 26214.45 6770.07 31177.95 88888.00 2007-04-13 04:24:14.500 103 24576.05 3493.28 29539.55 88888.00 2007-04-13 04:24:14.625 103 24576.05 3493.28 29529.70 88888.00 2007-04-13 04:24:14.750 103 2172.82 -93291.02 -56936.22 88888.00 2007-04-13 04:24:14.875 103 12378.00 12.88 55418.00 88888.00 2007-04-13 04:24:15.000 103 24576.05 216.47 26262.75 88888.00 2007-04-13 04:24:15.125 103 24576.05 1854.88 24624.35 88888.00 2007-04-13 04:24:15.250 103 27852.85 216.47 24624.35 88888.00 2007-04-13 04:24:15.375 103 27852.85 1854.88 26262.75 88888.00 2007-04-13 04:24:15.500 103 31129.65 6770.07 26262.75 88888.00 2007-04-13 04:24:15.625 103 24576.05 6770.07 26284.90 88888.00 2007-04-13 04:24:15.750 103 2172.82 -93284.62 -55297.85 88888.00 2007-04-13 04:24:15.875 103 12378.05 12.93 55418.03 88888.00 2007-04-13 04:24:16.000 103 27852.85 5131.68 29539.55 88888.00 2007-04-13 04:24:16.125 103 31129.65 6770.07 27901.15 88888.00 2007-04-13 04:24:16.250 103 29491.25 1854.88 26262.75 88888.00 2007-04-13 04:24:16.375 103 26214.45 216.47 26262.75 88888.00 2007-04-13 04:24:16.500 103 31129.65 3493.28 26262.75 88888.00 2007-04-13 04:24:16.625 103 32768.05 5131.68 26342.50 88888.00 2007-04-13 04:24:16.750 103 2172.82 -93278.23 -53659.50 88888.00 2007-04-13 04:24:16.875 103 12378.10 12.85 55418.00 88888.00 2007-04-13 04:24:17.000 103 29491.25 5131.68 26262.75 88888.00 2007-04-13 04:24:17.125 103 31129.65 3493.28 27901.15 88888.00 2007-04-13 04:24:17.250 103 32768.05 1854.88 27901.15 88888.00 2007-04-13 04:24:17.375 103 32768.05 5131.68 27901.15 88888.00 2007-04-13 04:24:17.500 103 32768.05 3493.28 26262.75 88888.00 2007-04-13 04:24:17.625 103 31129.65 1854.88 26355.30 88888.00 2007-04-13 04:24:17.750 103 2172.82 -93271.82 -55297.82 88888.00 2007-04-13 04:24:17.875 103 12378.05 12.80 55417.97 88888.00 2007-04-13 04:24:18.000 103 31129.65 5131.68 27901.15 88888.00 2007-04-13 04:24:18.125 103 32768.05 5131.68 26262.75 88888.00 2007-04-13 04:24:18.250 103 37683.25 1854.88 26262.75 88888.00 2007-04-13 04:24:18.375 103 36044.85 1854.88 26262.75 88888.00 2007-04-13 04:24:18.500 103 31129.65 3493.28 24624.35 88888.00 2007-04-13 04:24:18.625 103 29491.25 1854.88 24633.70 88888.00 2007-04-13 04:24:18.750 103 2172.82 -93265.43 -55297.75 88888.00 2007-04-13 04:24:18.875 103 12378.12 12.85 55417.97 88888.00 2007-04-13 04:24:19.000 103 32768.05 3493.28 24624.35 88888.00 2007-04-13 04:24:19.125 103 32768.05 216.47 22985.95 88888.00 2007-04-13 04:24:19.250 103 31129.65 216.47 22985.95 88888.00 2007-04-13 04:24:19.375 103 24576.05 1854.88 22985.95 88888.00 2007-04-13 04:24:19.500 103 26214.45 3493.28 22985.95 88888.00 2007-04-13 04:24:19.625 103 29491.25 6770.07 24774.50 88888.00 2007-04-13 04:24:19.750 103 2172.82 -93259.02 -53659.47 88888.00 2007-04-13 04:24:19.875 103 12378.08 12.88 55417.97 88888.00 2007-04-13 04:24:20.000 103 29491.25 1854.88 24624.35 88888.00 2007-04-13 04:24:20.125 103 32768.05 5131.68 24624.35 88888.00 2007-04-13 04:24:20.250 103 36044.85 6770.07 26262.75 88888.00 2007-04-13 04:24:20.375 103 34406.45 3493.28 24624.35 88888.00 2007-04-13 04:24:20.500 103 27852.85 1854.88 24624.35 88888.00 2007-04-13 04:24:20.625 103 29491.25 5131.68 24652.90 88888.00 2007-04-13 04:24:20.750 103 2172.82 -93252.62 -53659.43 88888.00 2007-04-13 04:24:20.875 103 12378.05 12.88 55418.03 88888.00 2007-04-13 04:24:21.000 103 27852.85 3493.28 26262.75 88888.00 2007-04-13 04:24:21.125 103 32768.05 3493.28 27901.15 88888.00 2007-04-13 04:24:21.250 103 34406.45 216.47 26262.75 88888.00 2007-04-13 04:24:21.375 103 32768.03 -1421.92 24624.35 88888.00 2007-04-13 04:24:21.500 103 27852.85 3493.28 24624.35 88888.00 2007-04-13 04:24:21.625 103 32768.05 5131.68 27731.30 88888.00 2007-04-13 04:24:21.750 103 2172.82 -93246.23 -55297.85 88888.00 2007-04-13 04:24:21.875 103 12378.17 12.90 55418.00 88888.00 2007-04-13 04:24:22.000 103 31129.65 3493.28 29539.55 88888.00 2007-04-13 04:24:22.125 103 32768.05 6770.07 27901.15 88888.00 2007-04-13 04:24:22.250 103 36044.85 3493.28 27901.15 88888.00 2007-04-13 04:24:22.375 103 36044.85 216.47 26262.75 88888.00 2007-04-13 04:24:22.500 103 31129.65 1854.88 24624.35 88888.00 2007-04-13 04:24:22.625 103 27852.85 5131.68 26284.90 88888.00 2007-04-13 04:24:22.750 103 2172.82 -93239.82 -56936.20 88888.00 2007-04-13 04:24:22.875 103 12378.05 12.85 55417.97 88888.00 2007-04-13 04:24:23.000 103 32768.05 8408.48 27901.15 88888.00 2007-04-13 04:24:23.125 103 29491.25 6770.07 26262.75 88888.00 2007-04-13 04:24:23.250 103 31129.65 6770.07 24624.35 88888.00 2007-04-13 04:24:23.375 103 32768.05 5131.68 22985.95 88888.00 2007-04-13 04:24:23.500 103 31129.65 1854.88 21347.55 88888.00 2007-04-13 04:24:23.625 103 37683.25 1854.88 24582.50 88888.00 2007-04-13 04:24:23.750 103 2172.82 -93233.43 -55297.80 88888.00 2007-04-13 04:24:23.875 103 12378.15 12.88 55417.97 88888.00 2007-04-13 04:24:24.000 103 24576.05 3493.28 24624.35 88888.00 2007-04-13 04:24:24.125 103 22937.65 1854.88 24624.35 88888.00 2007-04-13 04:24:24.250 103 27852.85 3493.28 24624.35 88888.00 2007-04-13 04:24:24.375 103 27852.85 3493.28 24624.35 88888.00 2007-04-13 04:24:24.500 103 31129.65 10046.88 26262.75 88888.00 2007-04-13 04:24:24.625 103 31129.65 11685.27 26291.30 88888.00 2007-04-13 04:24:24.750 103 2172.82 -93227.02 -53659.45 88888.00 2007-04-13 04:24:24.875 103 12378.00 12.90 55417.97 88888.00 2007-04-13 04:24:25.000 103 29491.25 3493.28 26262.75 88888.00 2007-04-13 04:24:25.125 103 32768.05 3493.28 26262.75 88888.00 2007-04-13 04:24:25.250 103 31129.65 216.47 26262.75 88888.00 2007-04-13 04:24:25.375 103 31129.65 216.47 26262.75 88888.00 2007-04-13 04:24:25.500 103 32768.05 1854.88 27901.15 88888.00 2007-04-13 04:24:25.625 103 36044.85 6770.07 29651.30 88888.00 2007-04-13 04:24:25.750 103 2172.82 -93220.62 -55297.80 88888.00 2007-04-13 04:24:25.875 103 12378.15 12.95 55418.07 88888.00 2007-04-13 04:24:26.000 103 32768.05 6770.07 27901.15 88888.00 2007-04-13 04:24:26.125 103 34406.45 5131.68 26262.75 88888.00 2007-04-13 04:24:26.250 103 34406.45 5131.68 24624.35 88888.00 2007-04-13 04:24:26.375 103 34406.45 5131.68 24624.35 88888.00 2007-04-13 04:24:26.500 103 26214.45 3493.28 24624.35 88888.00 2007-04-13 04:24:26.625 103 26214.45 6770.07 24716.90 88888.00 2007-04-13 04:24:26.750 103 2172.82 -93214.23 -56936.20 88888.00 2007-04-13 04:24:26.875 103 12378.00 12.90 55417.97 88888.00 2007-04-13 04:24:27.000 103 26214.45 6770.07 26262.75 88888.00 2007-04-13 04:24:27.125 103 31129.65 8408.48 27901.15 88888.00 2007-04-13 04:24:27.250 103 32768.05 8408.48 22985.95 88888.00 2007-04-13 04:24:27.375 103 32768.05 6770.07 22985.95 88888.00 2007-04-13 04:24:27.500 103 31129.65 5131.68 24624.35 88888.00 2007-04-13 04:24:27.625 103 31129.65 5131.68 26348.90 88888.00 2007-04-13 04:24:27.750 103 2172.82 -93207.82 -55297.85 88888.00 2007-04-13 04:24:27.875 103 12378.10 12.90 55417.97 88888.00 2007-04-13 04:24:28.000 103 36044.85 8408.48 26262.75 88888.00 2007-04-13 04:24:28.125 103 40960.05 6770.07 24624.35 88888.00 2007-04-13 04:24:28.250 103 36044.85 5131.68 26262.75 88888.00 2007-04-13 04:24:28.375 103 31129.65 8408.48 26262.75 88888.00 2007-04-13 04:24:28.500 103 29491.25 8408.48 26262.75 88888.00 2007-04-13 04:24:28.625 103 29491.25 1854.88 27968.10 88888.00 2007-04-13 04:24:28.750 103 2172.82 -93201.43 -55297.85 88888.00 2007-04-13 04:24:28.875 103 12378.10 12.85 55418.03 88888.00 2007-04-13 04:24:29.000 103 34406.45 10046.88 27901.15 88888.00 2007-04-13 04:24:29.125 103 32768.05 6770.07 26262.75 88888.00 2007-04-13 04:24:29.250 103 32768.05 6770.07 29539.55 88888.00 2007-04-13 04:24:29.375 103 32768.05 6770.07 26262.75 88888.00 2007-04-13 04:24:29.500 103 32768.05 1854.88 22985.95 88888.00 2007-04-13 04:24:29.625 103 29491.25 216.47 23091.30 88888.00 2007-04-13 04:24:29.750 103 2172.82 -93195.02 -53659.38 88888.00 2007-04-13 04:24:29.875 103 12377.98 12.80 55417.93 88888.00 2007-04-13 04:24:30.000 103 32768.05 5131.68 24624.35 88888.00 2007-04-13 04:24:30.125 103 37683.25 5131.68 24624.35 88888.00 2007-04-13 04:24:30.250 103 36044.85 5131.68 26262.75 88888.00 2007-04-13 04:24:30.375 103 29491.25 6770.07 24624.35 88888.00 2007-04-13 04:24:30.500 103 29491.25 5131.68 24624.35 88888.00 2007-04-13 04:24:30.625 103 29491.25 5131.68 23084.90 88888.00 2007-04-13 04:24:30.750 103 2172.82 -93188.62 -60213.07 88888.00 2007-04-13 04:24:30.875 103 12378.05 12.85 55417.97 88888.00 2007-04-13 04:24:31.000 103 27852.85 1854.88 26262.75 88888.00 2007-04-13 04:24:31.125 103 29491.25 5131.68 27901.15 88888.00 2007-04-13 04:24:31.250 103 27852.85 5131.68 24624.35 88888.00 2007-04-13 04:24:31.375 103 31129.65 3493.28 26262.75 88888.00 2007-04-13 04:24:31.500 103 31129.65 216.47 24624.35 88888.00 2007-04-13 04:24:31.625 103 31129.65 1854.88 22944.10 88888.00 2007-04-13 04:24:31.750 103 2172.82 -93182.23 -56936.18 88888.00 2007-04-13 04:24:31.875 103 12378.15 12.85 55417.95 88888.00 2007-04-13 04:24:32.000 103 39321.65 3493.28 24624.35 88888.00 2007-04-13 04:24:32.125 103 37683.25 3493.28 26262.75 88888.00 2007-04-13 04:24:32.250 103 36044.85 3493.28 27901.15 88888.00 2007-04-13 04:24:32.375 103 32768.05 1854.88 24624.35 88888.00 2007-04-13 04:24:32.500 103 31129.65 3493.28 24624.35 88888.00 2007-04-13 04:24:32.625 103 34406.45 3493.28 24838.50 88888.00 2007-04-13 04:24:32.750 103 2172.82 -93175.82 -55297.80 88888.00 2007-04-13 04:24:32.875 103 12378.10 12.80 55417.95 88888.00 2007-04-13 04:24:33.000 103 34406.43 -1421.92 24624.35 88888.00 2007-04-13 04:24:33.125 103 31129.62 -3060.32 24624.35 88888.00 2007-04-13 04:24:33.250 103 31129.65 216.47 24624.35 88888.00 2007-04-13 04:24:33.375 103 32768.05 3493.28 26262.75 88888.00 2007-04-13 04:24:33.500 103 36044.85 6770.07 27901.15 88888.00 2007-04-13 04:24:33.625 103 31129.65 1854.88 24851.30 88888.00 2007-04-13 04:24:33.750 103 2172.82 -93169.43 -55297.82 88888.00 2007-04-13 04:24:33.875 103 12378.02 12.80 55417.95 88888.00 2007-04-13 04:24:34.000 103 31129.65 3493.28 24624.35 88888.00 2007-04-13 04:24:34.125 103 34406.45 5131.68 22985.95 88888.00 2007-04-13 04:24:34.250 103 32768.05 5131.68 22985.95 88888.00 2007-04-13 04:24:34.375 103 31129.65 3493.28 22985.95 88888.00 2007-04-13 04:24:34.500 103 32768.05 3493.28 24624.35 88888.00 2007-04-13 04:24:34.625 103 31129.65 1854.88 24819.30 88888.00 2007-04-13 04:24:34.750 103 2172.82 -93163.02 -58574.60 88888.00 2007-04-13 04:24:34.875 103 12377.95 12.80 55417.90 88888.00 2007-04-13 04:24:35.000 103 27852.85 5131.68 22985.95 88888.00 2007-04-13 04:24:35.125 103 29491.25 6770.07 22985.95 88888.00 2007-04-13 04:24:35.250 103 29491.25 3493.28 24624.35 88888.00 2007-04-13 04:24:35.375 103 32768.05 5131.68 24624.35 88888.00 2007-04-13 04:24:35.500 103 36044.85 8408.48 22985.95 88888.00 2007-04-13 04:24:35.625 103 37683.25 8408.48 24838.50 88888.00 2007-04-13 04:24:35.750 103 2172.82 -93156.62 -55297.88 88888.00 2007-04-13 04:24:35.875 103 12378.15 12.88 55417.97 88888.00 2007-04-13 04:24:36.000 103 37683.25 3493.28 24624.35 88888.00 2007-04-13 04:24:36.125 103 37683.25 3493.28 24624.35 88888.00 2007-04-13 04:24:36.250 103 39321.65 6770.07 24624.35 88888.00 2007-04-13 04:24:36.375 103 42598.45 8408.48 26262.75 88888.00 2007-04-13 04:24:36.500 103 39321.65 6770.07 24624.35 88888.00 2007-04-13 04:24:36.625 103 31129.65 3493.28 23308.90 88888.00 2007-04-13 04:24:36.750 103 2172.82 -93150.23 -56936.22 88888.00 2007-04-13 04:24:36.875 103 12378.05 12.85 55417.95 88888.00 2007-04-13 04:24:37.000 103 29491.25 3493.28 22985.95 88888.00 2007-04-13 04:24:37.125 103 32768.05 6770.07 22985.95 88888.00 2007-04-13 04:24:37.250 103 32768.05 10046.88 24624.35 88888.00 2007-04-13 04:24:37.375 103 34406.45 5131.68 24624.35 88888.00 2007-04-13 04:24:37.500 103 32768.05 3493.28 24624.35 88888.00 2007-04-13 04:24:37.625 103 32768.05 3493.28 24787.30 88888.00 2007-04-13 04:24:37.750 103 2172.82 -93143.82 -48744.22 88888.00 2007-04-13 04:24:37.875 103 12378.08 12.90 55418.00 88888.00 2007-04-13 04:24:38.000 103 29491.25 3493.28 22985.95 88888.00 2007-04-13 04:24:38.125 103 34406.45 5131.68 24624.35 88888.00 2007-04-13 04:24:38.250 103 36044.85 3493.28 24624.35 88888.00 2007-04-13 04:24:38.375 103 37683.25 3493.28 22985.95 88888.00 2007-04-13 04:24:38.500 103 37683.25 3493.28 24624.35 88888.00 2007-04-13 04:24:38.625 103 32768.05 5131.68 26380.90 88888.00 2007-04-13 04:24:38.750 103 2172.82 -93137.43 -53659.43 88888.00 2007-04-13 04:24:38.875 103 12378.10 12.93 55418.00 88888.00 2007-04-13 04:24:39.000 103 34406.45 6770.07 24624.35 88888.00 2007-04-13 04:24:39.125 103 34406.45 6770.07 22985.95 88888.00 2007-04-13 04:24:39.250 103 31129.65 6770.07 24624.35 88888.00 2007-04-13 04:24:39.375 103 32768.05 6770.07 26262.75 88888.00 2007-04-13 04:24:39.500 103 34406.45 8408.48 24624.35 88888.00 2007-04-13 04:24:39.625 103 29491.25 3493.28 23321.70 88888.00 2007-04-13 04:24:39.750 103 2172.82 -93131.02 -55297.80 88888.00 2007-04-13 04:24:39.875 103 12378.02 12.90 55417.97 88888.00 2007-04-13 04:24:40.000 103 27852.85 6770.07 26262.75 88888.00 2007-04-13 04:24:40.125 103 27852.85 6770.07 24624.35 88888.00 2007-04-13 04:24:40.250 103 31129.65 10046.88 24624.35 88888.00 2007-04-13 04:24:40.375 103 31129.65 8408.48 24624.35 88888.00 2007-04-13 04:24:40.500 103 29491.25 3493.28 22985.95 88888.00 2007-04-13 04:24:40.625 103 31129.65 3493.28 24800.10 88888.00 2007-04-13 04:24:40.750 103 2172.82 -93124.62 -53659.43 88888.00 2007-04-13 04:24:40.875 103 12378.10 12.85 55417.95 88888.00 2007-04-13 04:24:41.000 103 32768.05 5131.68 26262.75 88888.00 2007-04-13 04:24:41.125 103 37683.25 3493.28 24624.35 88888.00 2007-04-13 04:24:41.250 103 42598.45 3493.28 24624.35 88888.00 2007-04-13 04:24:41.375 103 39321.65 1854.88 26262.75 88888.00 2007-04-13 04:24:41.500 103 37683.25 1854.88 24624.35 88888.00 2007-04-13 04:24:41.625 103 36044.85 3493.28 24832.10 88888.00 2007-04-13 04:24:41.750 103 2172.82 -93118.23 -52021.05 88888.00 2007-04-13 04:24:41.875 103 12378.17 12.88 55417.97 88888.00 2007-04-13 04:24:42.000 103 36044.85 5131.68 24624.35 88888.00 2007-04-13 04:24:42.125 103 34406.45 3493.28 21347.55 88888.00 2007-04-13 04:24:42.250 103 31129.65 1854.88 22985.95 88888.00 2007-04-13 04:24:42.375 103 34406.45 5131.68 24624.35 88888.00 2007-04-13 04:24:42.500 103 34406.45 6770.07 24624.35 88888.00 2007-04-13 04:24:42.625 103 37683.25 8408.48 26265.70 88888.00 2007-04-13 04:24:42.750 103 2172.82 -93111.82 -53659.47 88888.00 2007-04-13 04:24:42.875 103 12378.15 12.90 55417.97 88888.00 2007-04-13 04:24:43.000 103 37683.25 5131.68 22985.95 88888.00 2007-04-13 04:24:43.125 103 40960.05 3493.28 24624.35 88888.00 2007-04-13 04:24:43.250 103 37683.25 6770.07 22985.95 88888.00 2007-04-13 04:24:43.375 103 34406.45 5131.68 22985.95 88888.00 2007-04-13 04:24:43.500 103 32768.05 3493.28 22985.95 88888.00 2007-04-13 04:24:43.625 103 34406.45 1854.88 23174.50 88888.00 2007-04-13 04:24:43.750 103 2172.82 -93105.43 -60213.03 88888.00 2007-04-13 04:24:43.875 103 12378.15 12.85 55417.95 88888.00 2007-04-13 04:24:44.000 103 31129.65 5131.68 24624.35 88888.00 2007-04-13 04:24:44.125 103 34406.45 5131.68 24624.35 88888.00 2007-04-13 04:24:44.250 103 34406.45 3493.28 26262.75 88888.00 2007-04-13 04:24:44.375 103 36044.85 6770.07 26262.75 88888.00 2007-04-13 04:24:44.500 103 34406.45 10046.88 26262.75 88888.00 2007-04-13 04:24:44.625 103 27852.85 6770.07 23276.90 88888.00 2007-04-13 04:24:44.750 103 2172.82 -93099.02 -56936.28 88888.00 2007-04-13 04:24:44.875 103 12378.05 12.82 55417.93 88888.00 2007-04-13 04:24:45.000 103 26214.45 1854.88 22985.95 88888.00 2007-04-13 04:24:45.125 103 27852.85 1854.88 22985.95 88888.00 2007-04-13 04:24:45.250 103 31129.65 1854.88 21347.55 88888.00 2007-04-13 04:24:45.375 103 26214.45 216.47 22985.95 88888.00 2007-04-13 04:24:45.500 103 24576.05 3493.28 22985.95 88888.00 2007-04-13 04:24:45.625 103 27852.85 3493.28 23283.30 88888.00 2007-04-13 04:24:45.750 103 2172.82 -93092.62 -55297.82 88888.00 2007-04-13 04:24:45.875 103 12378.08 12.82 55417.95 88888.00 2007-04-13 04:24:46.000 103 29491.25 3493.28 24624.35 88888.00 2007-04-13 04:24:46.125 103 32768.05 5131.68 24624.35 88888.00 2007-04-13 04:24:46.250 103 36044.85 3493.28 26262.75 88888.00 2007-04-13 04:24:46.375 103 34406.45 5131.68 27901.15 88888.00 2007-04-13 04:24:46.500 103 34406.45 3493.28 26262.75 88888.00 2007-04-13 04:24:46.625 103 31129.65 1854.88 23270.50 88888.00 2007-04-13 04:24:46.750 103 2172.82 -93086.23 -55297.90 88888.00 2007-04-13 04:24:46.875 103 12378.08 12.80 55417.97 88888.00 2007-04-13 04:24:47.000 103 32768.05 3493.28 27901.15 88888.00 2007-04-13 04:24:47.125 103 36044.85 5131.68 26262.75 88888.00 2007-04-13 04:24:47.250 103 37683.25 6770.07 24624.35 88888.00 2007-04-13 04:24:47.375 103 37683.25 5131.68 24624.35 88888.00 2007-04-13 04:24:47.500 103 36044.85 6770.07 26262.75 88888.00 2007-04-13 04:24:47.625 103 34406.45 8408.48 24928.10 88888.00 2007-04-13 04:24:47.750 103 2172.82 -93079.82 -53659.38 88888.00 2007-04-13 04:24:47.875 103 12378.10 12.88 55417.95 88888.00 2007-04-13 04:24:48.000 103 29491.25 3493.28 24624.35 88888.00 2007-04-13 04:24:48.125 103 31129.65 3493.28 24624.35 88888.00 2007-04-13 04:24:48.250 103 32768.05 6770.07 24624.35 88888.00 2007-04-13 04:24:48.375 103 34406.45 6770.07 26262.75 88888.00 2007-04-13 04:24:48.500 103 34406.45 5131.68 26262.75 88888.00 2007-04-13 04:24:48.625 103 36044.85 5131.68 26579.30 88888.00 2007-04-13 04:24:48.750 103 2172.82 -93073.43 -56936.30 88888.00 2007-04-13 04:24:48.875 103 12378.12 12.85 55417.97 88888.00 2007-04-13 04:24:49.000 103 26214.45 1854.88 22985.95 88888.00 2007-04-13 04:24:49.125 103 31129.65 5131.68 24624.35 88888.00 2007-04-13 04:24:49.250 103 32768.05 6770.07 24624.35 88888.00 2007-04-13 04:24:49.375 103 32768.05 5131.68 22985.95 88888.00 2007-04-13 04:24:49.500 103 27852.85 1854.88 21347.55 88888.00 2007-04-13 04:24:49.625 103 27852.85 3493.28 21644.90 88888.00 2007-04-13 04:24:49.750 103 2172.82 -93067.02 -53659.40 88888.00 2007-04-13 04:24:49.875 103 12377.95 12.85 55417.95 88888.00 2007-04-13 04:24:50.000 103 24576.05 3493.28 26262.75 88888.00 2007-04-13 04:24:50.125 103 26214.45 5131.68 26262.75 88888.00 2007-04-13 04:24:50.250 103 29491.25 6770.07 26262.75 88888.00 2007-04-13 04:24:50.375 103 29491.25 6770.07 26262.75 88888.00 2007-04-13 04:24:50.500 103 24576.05 6770.07 24624.35 88888.00 2007-04-13 04:24:50.625 103 27852.85 6770.07 26464.10 88888.00 2007-04-13 04:24:50.750 103 2172.82 -93060.62 -56936.20 88888.00 2007-04-13 04:24:50.875 103 12378.10 12.90 55417.97 88888.00 2007-04-13 04:24:51.000 103 26214.45 5131.68 26262.75 88888.00 2007-04-13 04:24:51.125 103 22937.65 5131.68 24624.35 88888.00 2007-04-13 04:24:51.250 103 24576.05 6770.07 24624.35 88888.00 2007-04-13 04:24:51.375 103 26214.45 5131.68 24624.35 88888.00 2007-04-13 04:24:51.500 103 27852.85 8408.48 26262.75 88888.00 2007-04-13 04:24:51.625 103 27852.85 6770.07 23308.90 88888.00 2007-04-13 04:24:51.750 103 2172.82 -93054.23 -52020.97 88888.00 2007-04-13 04:24:51.875 103 12378.05 12.85 55417.97 88888.00 2007-04-13 04:24:52.000 103 14745.65 1854.88 24624.35 88888.00 2007-04-13 04:24:52.125 103 16384.05 216.47 22985.95 88888.00 2007-04-13 04:24:52.250 103 22937.65 216.47 22985.95 88888.00 2007-04-13 04:24:52.375 103 22937.65 1854.88 22985.95 88888.00 2007-04-13 04:24:52.500 103 26214.45 6770.07 24624.35 88888.00 2007-04-13 04:24:52.625 103 19660.85 6770.07 24595.30 88888.00 2007-04-13 04:24:52.750 103 2172.82 -93047.82 -58574.62 88888.00 2007-04-13 04:24:52.875 103 12377.90 12.85 55417.93 88888.00 2007-04-13 04:24:53.000 103 19660.85 5131.68 26262.75 88888.00 2007-04-13 04:24:53.125 103 21299.25 3493.28 24624.35 88888.00 2007-04-13 04:24:53.250 103 21299.25 3493.28 24624.35 88888.00 2007-04-13 04:24:53.375 103 24576.05 3493.28 24624.35 88888.00 2007-04-13 04:24:53.500 103 29491.25 3493.28 22985.95 88888.00 2007-04-13 04:24:53.625 103 29491.25 1854.88 23232.10 88888.00 2007-04-13 04:24:53.750 103 2172.82 -93041.43 -56936.22 88888.00 2007-04-13 04:24:53.875 103 12378.05 12.90 55417.97 88888.00 2007-04-13 04:24:54.000 103 22937.65 5131.68 26262.75 88888.00 2007-04-13 04:24:54.125 103 21299.25 5131.68 26262.75 88888.00 2007-04-13 04:24:54.250 103 21299.25 1854.88 22985.95 88888.00 2007-04-13 04:24:54.375 103 21299.25 216.47 22985.95 88888.00 2007-04-13 04:24:54.500 103 22937.65 5131.68 22985.95 88888.00 2007-04-13 04:24:54.625 103 26214.45 5131.68 24902.50 88888.00 2007-04-13 04:24:54.750 103 2172.82 -93035.02 -55297.82 88888.00 2007-04-13 04:24:54.875 103 12378.02 12.88 55417.97 88888.00 2007-04-13 04:24:55.000 103 29491.25 3493.28 22985.95 88888.00 2007-04-13 04:24:55.125 103 31129.65 1854.88 24624.35 88888.00 2007-04-13 04:24:55.250 103 29491.25 5131.68 24624.35 88888.00 2007-04-13 04:24:55.375 103 27852.85 3493.28 21347.55 88888.00 2007-04-13 04:24:55.500 103 26214.42 -1421.92 21347.55 88888.00 2007-04-13 04:24:55.625 103 26214.45 1854.88 22611.30 88888.00 2007-04-13 04:24:55.750 103 2172.82 -93028.62 -53659.43 88888.00 2007-04-13 04:24:55.875 103 12377.98 12.82 55417.93 88888.00 2007-04-13 04:24:56.000 103 22937.62 -1421.92 21347.55 88888.00 2007-04-13 04:24:56.125 103 21299.22 -1421.92 21347.55 88888.00 2007-04-13 04:24:56.250 103 22937.62 -1421.92 21347.55 88888.00 2007-04-13 04:24:56.375 103 22937.65 1854.88 21347.55 88888.00 2007-04-13 04:24:56.500 103 19660.85 3493.28 22985.95 88888.00 2007-04-13 04:24:56.625 103 19660.85 3493.28 24358.50 88888.00 2007-04-13 04:24:56.750 103 2172.82 -93022.23 -56936.20 88888.00 2007-04-13 04:24:56.875 103 12377.90 12.85 55417.95 88888.00 2007-04-13 04:24:57.000 103 16384.05 3493.28 22985.95 88888.00 2007-04-13 04:24:57.125 103 19660.85 3493.28 22985.95 88888.00 2007-04-13 04:24:57.250 103 18022.45 3493.28 22985.95 88888.00 2007-04-13 04:24:57.375 103 26214.45 3493.28 24624.35 88888.00 2007-04-13 04:24:57.500 103 27852.85 3493.28 22985.95 88888.00 2007-04-13 04:24:57.625 103 26214.45 3493.28 23206.50 88888.00 2007-04-13 04:24:57.750 103 2172.82 -93015.82 -58574.65 88888.00 2007-04-13 04:24:57.875 103 12377.92 12.85 55417.95 88888.00 2007-04-13 04:24:58.000 103 18022.45 1854.88 24624.35 88888.00 2007-04-13 04:24:58.125 103 22937.62 -1421.92 22985.95 88888.00 2007-04-13 04:24:58.250 103 26214.45 216.47 22985.95 88888.00 2007-04-13 04:24:58.375 103 27852.85 1854.88 26262.75 88888.00 2007-04-13 04:24:58.500 103 24576.05 3493.28 22985.95 88888.00 2007-04-13 04:24:58.625 103 22937.65 1854.88 24332.90 88888.00 2007-04-13 04:24:58.750 103 2172.82 -93009.43 -53659.38 88888.00 2007-04-13 04:24:58.875 103 12378.00 12.78 55417.95 88888.00 2007-04-13 04:24:59.000 103 26214.45 1854.88 26262.75 88888.00 2007-04-13 04:24:59.125 103 24576.05 3493.28 26262.75 88888.00 2007-04-13 04:24:59.250 103 22937.65 216.47 22985.95 88888.00 2007-04-13 04:24:59.375 103 21299.25 1854.88 22985.95 88888.00 2007-04-13 04:24:59.500 103 24576.05 3493.28 22985.95 88888.00 2007-04-13 04:24:59.625 103 26214.45 5131.68 23264.10 88888.00 2007-04-13 04:24:59.750 103 2172.82 -93003.02 -55297.82 88888.00 2007-04-13 04:24:59.875 103 12377.98 12.82 55417.93 88888.00 2007-04-13 04:25:00.000 103 26214.45 1854.88 26262.75 88888.00 2007-04-13 04:25:00.125 103 22937.65 1854.88 26262.75 88888.00 2007-04-13 04:25:00.250 103 18022.45 1854.88 24624.35 88888.00 2007-04-13 04:25:00.375 103 22937.65 1854.88 26262.75 88888.00 2007-04-13 04:25:00.500 103 26214.45 1854.88 26262.75 88888.00 2007-04-13 04:25:00.625 103 24576.05 1854.88 26419.30 88888.00 2007-04-13 04:25:00.750 103 2172.82 -92996.62 -55297.85 88888.00 2007-04-13 04:25:00.875 103 12377.98 12.82 55418.00 88888.00 2007-04-13 04:25:01.000 103 27852.85 3493.28 26262.75 88888.00 2007-04-13 04:25:01.125 103 27852.85 1854.88 26262.75 88888.00 2007-04-13 04:25:01.250 103 19660.83 -1421.92 22985.95 88888.00 2007-04-13 04:25:01.375 103 22937.62 -1421.92 22985.95 88888.00 2007-04-13 04:25:01.500 103 26214.45 1854.88 26262.75 88888.00 2007-04-13 04:25:01.625 103 27852.85 3493.28 26451.30 88888.00 2007-04-13 04:25:01.750 103 2172.82 -92990.23 -53659.35 88888.00 2007-04-13 04:25:01.875 103 12378.00 12.75 55418.00 88888.00 2007-04-13 04:25:02.000 103 27852.85 216.47 27901.15 88888.00 2007-04-13 04:25:02.125 103 27852.85 1854.88 26262.75 88888.00 2007-04-13 04:25:02.250 103 27852.85 3493.28 26262.75 88888.00 2007-04-13 04:25:02.375 103 29491.25 1854.88 26262.75 88888.00 2007-04-13 04:25:02.500 103 22937.65 1854.88 27901.15 88888.00 2007-04-13 04:25:02.625 103 21299.22 -1421.92 27584.10 88888.00 2007-04-13 04:25:02.750 103 2172.82 -92983.82 -56936.22 88888.00 2007-04-13 04:25:02.875 103 12377.95 12.72 55417.95 88888.00 2007-04-13 04:25:03.000 103 24576.05 216.47 26262.75 88888.00 2007-04-13 04:25:03.125 103 26214.45 1854.88 26262.75 88888.00 2007-04-13 04:25:03.250 103 29491.22 -1421.92 26262.75 88888.00 2007-04-13 04:25:03.375 103 24576.03 -4698.73 26262.75 88888.00 2007-04-13 04:25:03.500 103 21299.22 -6337.12 22985.95 88888.00 2007-04-13 04:25:03.625 103 22937.65 216.47 27596.90 88888.00 2007-04-13 04:25:03.750 103 2172.82 -92977.43 -56936.22 88888.00 2007-04-13 04:25:03.875 103 12378.02 12.85 55418.03 88888.00 2007-04-13 04:25:04.000 103 22937.62 -4698.73 27901.15 88888.00 2007-04-13 04:25:04.125 103 18022.42 -4698.73 26262.75 88888.00 2007-04-13 04:25:04.250 103 18022.42 -3060.32 27901.15 88888.00 2007-04-13 04:25:04.375 103 24576.05 1854.88 29539.55 88888.00 2007-04-13 04:25:04.500 103 24576.05 216.47 26262.75 88888.00 2007-04-13 04:25:04.625 103 24576.03 -1421.92 25139.30 88888.00 2007-04-13 04:25:04.750 103 2172.82 -92971.02 -56936.22 88888.00 2007-04-13 04:25:04.875 103 12377.98 12.75 55417.93 88888.00 2007-04-13 04:25:05.000 103 19660.85 216.47 24624.35 88888.00 2007-04-13 04:25:05.125 103 21299.22 -1421.92 26262.75 88888.00 2007-04-13 04:25:05.250 103 22937.65 216.47 26262.75 88888.00 2007-04-13 04:25:05.375 103 22937.65 216.47 26262.75 88888.00 2007-04-13 04:25:05.500 103 21299.25 216.47 24624.35 88888.00 2007-04-13 04:25:05.625 103 24576.05 216.47 26668.90 88888.00 2007-04-13 04:25:05.750 103 2172.82 -92964.62 -55297.90 88888.00 2007-04-13 04:25:05.875 103 12378.00 12.78 55418.00 88888.00 2007-04-13 04:25:06.000 103 11468.83 -11252.33 24624.35 88888.00 2007-04-13 04:25:06.125 103 16384.03 -7975.52 22985.95 88888.00 2007-04-13 04:25:06.250 103 22937.62 -6337.12 24624.35 88888.00 2007-04-13 04:25:06.375 103 24576.03 -1421.92 26262.75 88888.00 2007-04-13 04:25:06.500 103 22937.62 -3060.32 27901.15 88888.00 2007-04-13 04:25:06.625 103 16384.03 -1421.92 26739.30 88888.00 2007-04-13 04:25:06.750 103 2172.82 -92958.23 -55297.95 88888.00 2007-04-13 04:25:06.875 103 12377.80 12.78 55418.00 88888.00 2007-04-13 04:25:07.000 103 19660.83 -3060.32 22985.95 88888.00 2007-04-13 04:25:07.125 103 19660.83 -3060.32 24624.35 88888.00 2007-04-13 04:25:07.250 103 19660.83 -3060.32 24624.35 88888.00 2007-04-13 04:25:07.375 103 19660.83 -1421.92 24624.35 88888.00 2007-04-13 04:25:07.500 103 24576.03 -1421.92 26262.75 88888.00 2007-04-13 04:25:07.625 103 24576.03 -3060.32 28460.90 88888.00 2007-04-13 04:25:07.750 103 2172.82 -92951.82 -58574.65 88888.00 2007-04-13 04:25:07.875 103 12377.95 12.82 55418.03 88888.00 2007-04-13 04:25:08.000 103 22937.62 -3060.32 26262.75 88888.00 2007-04-13 04:25:08.125 103 26214.42 -3060.32 26262.75 88888.00 2007-04-13 04:25:08.250 103 29491.22 -1421.92 29539.55 88888.00 2007-04-13 04:25:08.375 103 31129.62 -1421.92 27901.15 88888.00 2007-04-13 04:25:08.500 103 26214.42 -1421.92 26262.75 88888.00 2007-04-13 04:25:08.625 103 24576.03 -1421.92 26624.10 88888.00 2007-04-13 04:25:08.750 103 2172.82 -92945.43 -55297.80 88888.00 2007-04-13 04:25:08.875 103 12377.92 12.78 55418.00 88888.00 2007-04-13 04:25:09.000 103 27852.83 -3060.32 26262.75 88888.00 2007-04-13 04:25:09.125 103 26214.42 -4698.73 22985.95 88888.00 2007-04-13 04:25:09.250 103 22937.62 -4698.73 21347.55 88888.00 2007-04-13 04:25:09.375 103 22937.62 -4698.73 22985.95 88888.00 2007-04-13 04:25:09.500 103 26214.42 -3060.32 24624.35 88888.00 2007-04-13 04:25:09.625 103 31129.62 -6337.12 26726.50 88888.00 2007-04-13 04:25:09.750 103 2172.82 -92939.02 -53659.45 88888.00 2007-04-13 04:25:09.875 103 12378.05 12.70 55417.95 88888.00 2007-04-13 04:25:10.000 103 26214.42 -9613.92 26262.75 88888.00 2007-04-13 04:25:10.125 103 29491.22 -7975.52 26262.75 88888.00 2007-04-13 04:25:10.250 103 26214.42 -7975.52 24624.35 88888.00 2007-04-13 04:25:10.375 103 21299.22 -9613.92 22985.95 88888.00 2007-04-13 04:25:10.500 103 21299.22 -9613.92 22985.95 88888.00 2007-04-13 04:25:10.625 103 22937.62 -6337.12 25152.10 88888.00 2007-04-13 04:25:10.750 103 2172.82 -92932.62 -56936.22 88888.00 2007-04-13 04:25:10.875 103 12377.90 12.68 55417.97 88888.00 2007-04-13 04:25:11.000 103 21299.22 -9613.92 24624.35 88888.00 2007-04-13 04:25:11.125 103 18022.42 -6337.12 22985.95 88888.00 2007-04-13 04:25:11.250 103 22937.62 -3060.32 24624.35 88888.00 2007-04-13 04:25:11.375 103 26214.42 -4698.73 26262.75 88888.00 2007-04-13 04:25:11.500 103 22937.62 -9613.92 24624.35 88888.00 2007-04-13 04:25:11.625 103 19660.83 -12890.73 25004.90 88888.00 2007-04-13 04:25:11.750 103 2172.82 -92926.23 -56936.20 88888.00 2007-04-13 04:25:11.875 103 12377.90 12.68 55418.00 88888.00 2007-04-13 04:25:12.000 103 24576.03 -1421.92 27901.15 88888.00 2007-04-13 04:25:12.125 103 24576.03 -3060.32 26262.75 88888.00 2007-04-13 04:25:12.250 103 21299.22 -6337.12 22985.95 88888.00 2007-04-13 04:25:12.375 103 21299.22 -4698.73 26262.75 88888.00 2007-04-13 04:25:12.500 103 22937.62 -6337.12 24624.35 88888.00 2007-04-13 04:25:12.625 103 21299.22 -9613.92 25164.90 88888.00 2007-04-13 04:25:12.750 103 2172.82 -92919.82 -55297.82 88888.00 2007-04-13 04:25:12.875 103 12377.92 12.68 55417.97 88888.00 2007-04-13 04:25:13.000 103 19660.83 -7975.52 24624.35 88888.00 2007-04-13 04:25:13.125 103 19660.83 -9613.92 22985.95 88888.00 2007-04-13 04:25:13.250 103 18022.42 -9613.92 22985.95 88888.00 2007-04-13 04:25:13.375 103 21299.22 -6337.12 24624.35 88888.00 2007-04-13 04:25:13.500 103 22937.62 -4698.73 24624.35 88888.00 2007-04-13 04:25:13.625 103 24576.03 -4698.73 26739.30 88888.00 2007-04-13 04:25:13.750 103 2172.82 -92913.43 -56936.18 88888.00 2007-04-13 04:25:13.875 103 12377.98 12.72 55417.97 88888.00 2007-04-13 04:25:14.000 103 27852.83 -6337.12 27901.15 88888.00 2007-04-13 04:25:14.125 103 27852.83 -7975.52 29539.55 88888.00 2007-04-13 04:25:14.250 103 26214.42 -7975.52 27901.15 88888.00 2007-04-13 04:25:14.375 103 26214.42 -7975.52 26262.75 88888.00 2007-04-13 04:25:14.500 103 24576.03 -7975.52 24624.35 88888.00 2007-04-13 04:25:14.625 103 21299.22 -7975.52 25011.30 88888.00 2007-04-13 04:25:14.750 103 2172.82 -92907.02 -55297.82 88888.00 2007-04-13 04:25:14.875 103 12377.92 12.68 55418.00 88888.00 2007-04-13 04:25:15.000 103 21299.22 -12890.73 24624.35 88888.00 2007-04-13 04:25:15.125 103 19660.83 -12890.73 22985.95 88888.00 2007-04-13 04:25:15.250 103 16384.03 -11252.33 24624.35 88888.00 2007-04-13 04:25:15.375 103 19660.83 -7975.52 27901.15 88888.00 2007-04-13 04:25:15.500 103 24576.03 -6337.12 26262.75 88888.00 2007-04-13 04:25:15.625 103 26214.42 -4698.73 26681.70 88888.00 2007-04-13 04:25:15.750 103 2172.82 -92900.62 -55297.78 88888.00 2007-04-13 04:25:15.875 103 12378.02 12.72 55418.03 88888.00 2007-04-13 04:25:16.000 103 26214.42 -7975.52 26262.75 88888.00 2007-04-13 04:25:16.125 103 26214.42 -9613.92 26262.75 88888.00 2007-04-13 04:25:16.250 103 22937.62 -9613.92 26262.75 88888.00 2007-04-13 04:25:16.375 103 21299.22 -9613.92 26262.75 88888.00 2007-04-13 04:25:16.500 103 19660.83 -6337.12 31177.95 88888.00 2007-04-13 04:25:16.625 103 18022.42 -6337.12 29913.70 88888.00 2007-04-13 04:25:16.750 103 2172.82 -92894.23 -55297.80 88888.00 2007-04-13 04:25:16.875 103 12377.90 12.68 55418.00 88888.00 2007-04-13 04:25:17.000 103 24576.03 -9613.92 27901.15 88888.00 2007-04-13 04:25:17.125 103 24576.03 -7975.52 29539.55 88888.00 2007-04-13 04:25:17.250 103 22937.62 -7975.52 29539.55 88888.00 2007-04-13 04:25:17.375 103 18022.42 -7975.52 27901.15 88888.00 2007-04-13 04:25:17.500 103 16384.03 -6337.12 29539.55 88888.00 2007-04-13 04:25:17.625 103 19660.83 -7975.52 28281.70 88888.00 2007-04-13 04:25:17.750 103 2172.82 -92887.82 -55297.88 88888.00 2007-04-13 04:25:17.875 103 12377.88 12.65 55418.00 88888.00 2007-04-13 04:25:18.000 103 19660.83 -12890.73 27901.15 88888.00 2007-04-13 04:25:18.125 103 24576.03 -9613.92 27901.15 88888.00 2007-04-13 04:25:18.250 103 27852.83 -11252.33 26262.75 88888.00 2007-04-13 04:25:18.375 103 24576.03 -7975.52 24624.35 88888.00 2007-04-13 04:25:18.500 103 21299.22 -12890.73 22985.95 88888.00 2007-04-13 04:25:18.625 103 24576.03 -12890.73 25120.10 88888.00 2007-04-13 04:25:18.750 103 2172.82 -92881.43 -58574.65 88888.00 2007-04-13 04:25:18.875 103 12377.95 12.62 55417.97 88888.00 2007-04-13 04:25:19.000 103 29491.22 -6337.12 27901.15 88888.00 2007-04-13 04:25:19.125 103 24576.03 -11252.33 27901.15 88888.00 2007-04-13 04:25:19.250 103 18022.42 -11252.33 24624.35 88888.00 2007-04-13 04:25:19.375 103 19660.83 -11252.33 24624.35 88888.00 2007-04-13 04:25:19.500 103 22937.62 -9613.92 26262.75 88888.00 2007-04-13 04:25:19.625 103 26214.42 -9613.92 26688.10 88888.00 2007-04-13 04:25:19.750 103 2172.82 -92875.02 -55297.82 88888.00 2007-04-13 04:25:19.875 103 12377.98 12.62 55417.97 88888.00 2007-04-13 04:25:20.000 103 21299.22 -11252.33 26262.75 88888.00 2007-04-13 04:25:20.125 103 19660.83 -14529.12 24624.35 88888.00 2007-04-13 04:25:20.250 103 19660.83 -16167.52 24624.35 88888.00 2007-04-13 04:25:20.375 103 21299.22 -16167.52 26262.75 88888.00 2007-04-13 04:25:20.500 103 24576.03 -14529.12 24624.35 88888.00 2007-04-13 04:25:20.625 103 31129.62 -14529.12 25152.10 88888.00 2007-04-13 04:25:20.750 103 2172.82 -92868.62 -56936.18 88888.00 2007-04-13 04:25:20.875 103 12378.02 12.60 55417.97 88888.00 2007-04-13 04:25:21.000 103 19660.83 -12890.73 27901.15 88888.00 2007-04-13 04:25:21.125 103 21299.22 -9613.92 27901.15 88888.00 2007-04-13 04:25:21.250 103 27852.83 -11252.33 26262.75 88888.00 2007-04-13 04:25:21.375 103 29491.22 -14529.12 24624.35 88888.00 2007-04-13 04:25:21.500 103 22937.62 -16167.52 24624.35 88888.00 2007-04-13 04:25:21.625 103 21299.22 -12890.73 28435.30 88888.00 2007-04-13 04:25:21.750 103 2172.82 -92862.23 -56936.20 88888.00 2007-04-13 04:25:21.875 103 12377.98 12.57 55417.97 88888.00 2007-04-13 04:25:22.000 103 21299.22 -11252.33 26262.75 88888.00 2007-04-13 04:25:22.125 103 26214.42 -9613.92 26262.75 88888.00 2007-04-13 04:25:22.250 103 27852.83 -7975.52 26262.75 88888.00 2007-04-13 04:25:22.375 103 31129.62 -9613.92 24624.35 88888.00 2007-04-13 04:25:22.500 103 27852.83 -11252.33 26262.75 88888.00 2007-04-13 04:25:22.625 103 27852.83 -9613.92 28326.50 88888.00 2007-04-13 04:25:22.750 103 2172.82 -92855.82 -58574.62 88888.00 2007-04-13 04:25:22.875 103 12377.92 12.60 55417.97 88888.00 2007-04-13 04:25:23.000 103 19660.83 -19444.33 24624.35 88888.00 2007-04-13 04:25:23.125 103 27852.83 -19444.33 22985.95 88888.00 2007-04-13 04:25:23.250 103 36044.82 -12890.73 26262.75 88888.00 2007-04-13 04:25:23.375 103 34406.43 -11252.33 26262.75 88888.00 2007-04-13 04:25:23.500 103 31129.62 -16167.52 26262.75 88888.00 2007-04-13 04:25:23.625 103 26214.42 -17805.92 21747.30 88888.00 2007-04-13 04:25:23.750 103 2172.82 -92849.43 -53659.38 88888.00 2007-04-13 04:25:23.875 103 12378.00 12.47 55417.95 88888.00 2007-04-13 04:25:24.000 103 27852.83 -11252.33 27901.15 88888.00 2007-04-13 04:25:24.125 103 27852.83 -11252.33 26262.75 88888.00 2007-04-13 04:25:24.250 103 24576.03 -12890.73 26262.75 88888.00 2007-04-13 04:25:24.375 103 26214.42 -11252.33 27901.15 88888.00 2007-04-13 04:25:24.500 103 26214.42 -7975.52 27901.15 88888.00 2007-04-13 04:25:24.625 103 24576.03 -11252.33 28428.90 88888.00 2007-04-13 04:25:24.750 103 2172.82 -92843.02 -56936.18 88888.00 2007-04-13 04:25:24.875 103 12377.92 12.60 55418.00 88888.00 2007-04-13 04:25:25.000 103 22937.62 -4698.73 27901.15 88888.00 2007-04-13 04:25:25.125 103 24576.03 -7975.52 24624.35 88888.00 2007-04-13 04:25:25.250 103 26214.42 -12890.73 24624.35 88888.00 2007-04-13 04:25:25.375 103 31129.62 -9613.92 24624.35 88888.00 2007-04-13 04:25:25.500 103 31129.62 -11252.33 24624.35 88888.00 2007-04-13 04:25:25.625 103 26214.42 -12890.73 26784.10 88888.00 2007-04-13 04:25:25.750 103 2172.82 -92836.62 -56936.20 88888.00 2007-04-13 04:25:25.875 103 12378.05 12.62 55418.03 88888.00 2007-04-13 04:25:26.000 103 26214.42 -11252.33 27901.15 88888.00 2007-04-13 04:25:26.125 103 29491.22 -11252.33 27901.15 88888.00 2007-04-13 04:25:26.250 103 26214.42 -11252.33 26262.75 88888.00 2007-04-13 04:25:26.375 103 26214.42 -12890.73 26262.75 88888.00 2007-04-13 04:25:26.500 103 24576.03 -12890.73 24624.35 88888.00 2007-04-13 04:25:26.625 103 27852.83 -11252.33 24985.70 88888.00 2007-04-13 04:25:26.750 103 2172.82 -92830.23 -56936.20 88888.00 2007-04-13 04:25:26.875 103 12377.98 12.57 55417.97 88888.00 2007-04-13 04:25:27.000 103 26214.42 -11252.33 26262.75 88888.00 2007-04-13 04:25:27.125 103 29491.22 -9613.92 24624.35 88888.00 2007-04-13 04:25:27.250 103 22937.62 -12890.73 21347.55 88888.00 2007-04-13 04:25:27.375 103 18022.42 -12890.73 21347.55 88888.00 2007-04-13 04:25:27.500 103 21299.22 -11252.33 24624.35 88888.00 2007-04-13 04:25:27.625 103 26214.42 -7975.52 26656.10 88888.00 2007-04-13 04:25:27.750 103 2172.82 -92823.82 -56936.18 88888.00 2007-04-13 04:25:27.875 103 12378.05 12.68 55418.00 88888.00 2007-04-13 04:25:28.000 103 29491.22 -12890.73 26262.75 88888.00 2007-04-13 04:25:28.125 103 31129.62 -9613.92 27901.15 88888.00 2007-04-13 04:25:28.250 103 32768.03 -9613.92 26262.75 88888.00 2007-04-13 04:25:28.375 103 29491.22 -9613.92 26262.75 88888.00 2007-04-13 04:25:28.500 103 26214.42 -9613.92 24624.35 88888.00 2007-04-13 04:25:28.625 103 24576.03 -7975.52 25036.90 88888.00 2007-04-13 04:25:28.750 103 2172.82 -92817.43 -55297.80 88888.00 2007-04-13 04:25:28.875 103 12378.02 12.68 55417.97 88888.00 2007-04-13 04:25:29.000 103 29491.22 -12890.73 26262.75 88888.00 2007-04-13 04:25:29.125 103 29491.22 -12890.73 26262.75 88888.00 2007-04-13 04:25:29.250 103 22937.62 -11252.33 26262.75 88888.00 2007-04-13 04:25:29.375 103 26214.42 -9613.92 24624.35 88888.00 2007-04-13 04:25:29.500 103 26214.42 -11252.33 24624.35 88888.00 2007-04-13 04:25:29.625 103 22937.62 -7975.52 25081.70 88888.00 2007-04-13 04:25:29.750 103 2172.82 -92811.02 -55297.78 88888.00 2007-04-13 04:25:29.875 103 12377.92 12.68 55417.95 88888.00 2007-04-13 04:25:30.000 103 27852.83 -11252.33 24624.35 88888.00 2007-04-13 04:25:30.125 103 31129.62 -11252.33 24624.35 88888.00 2007-04-13 04:25:30.250 103 26214.42 -9613.92 19709.15 88888.00 2007-04-13 04:25:30.375 103 21299.22 -11252.33 19709.15 88888.00 2007-04-13 04:25:30.500 103 22937.62 -11252.33 22985.95 88888.00 2007-04-13 04:25:30.625 103 29491.22 -7975.52 26732.90 88888.00 2007-04-13 04:25:30.750 103 2172.82 -92804.62 -56936.20 88888.00 2007-04-13 04:25:30.875 103 12378.08 12.68 55417.97 88888.00 2007-04-13 04:25:31.000 103 31129.62 -11252.33 21347.55 88888.00 2007-04-13 04:25:31.125 103 26214.42 -11252.33 21347.55 88888.00 2007-04-13 04:25:31.250 103 26214.42 -9613.92 21347.55 88888.00 2007-04-13 04:25:31.375 103 27852.83 -9613.92 21347.55 88888.00 2007-04-13 04:25:31.500 103 24576.03 -11252.33 21347.55 88888.00 2007-04-13 04:25:31.625 103 24576.03 -11252.33 21856.10 88888.00 2007-04-13 04:25:31.750 103 2172.82 -92798.23 -61851.35 88888.00 2007-04-13 04:25:31.875 103 12377.98 12.62 55417.95 88888.00 2007-04-13 04:25:32.000 103 22937.62 -7975.52 24624.35 88888.00 2007-04-13 04:25:32.125 103 29491.22 -4698.73 22985.95 88888.00 2007-04-13 04:25:32.250 103 26214.42 -6337.12 24624.35 88888.00 2007-04-13 04:25:32.375 103 24576.03 -9613.92 24624.35 88888.00 2007-04-13 04:25:32.500 103 22937.62 -7975.52 22985.95 88888.00 2007-04-13 04:25:32.625 103 26214.42 -6337.12 21779.30 88888.00 2007-04-13 04:25:32.750 103 2172.82 -92791.82 -55297.90 88888.00 2007-04-13 04:25:32.875 103 12377.98 12.62 55417.93 88888.00 2007-04-13 04:25:33.000 103 27852.83 -12890.73 22985.95 88888.00 2007-04-13 04:25:33.125 103 31129.62 -7975.52 21347.55 88888.00 2007-04-13 04:25:33.250 103 29491.22 -9613.92 21347.55 88888.00 2007-04-13 04:25:33.375 103 27852.83 -11252.33 19709.15 88888.00 2007-04-13 04:25:33.500 103 21299.22 -11252.33 19709.15 88888.00 2007-04-13 04:25:33.625 103 19660.83 -11252.33 20108.90 88888.00 2007-04-13 04:25:33.750 103 2172.82 -92785.43 -58574.65 88888.00 2007-04-13 04:25:33.875 103 12377.98 12.62 55417.93 88888.00 2007-04-13 04:25:34.000 103 36044.82 -11252.33 21347.55 88888.00 2007-04-13 04:25:34.125 103 36044.82 -12890.73 19709.15 88888.00 2007-04-13 04:25:34.250 103 31129.62 -9613.92 21347.55 88888.00 2007-04-13 04:25:34.375 103 31129.62 -7975.52 22985.95 88888.00 2007-04-13 04:25:34.500 103 27852.83 -11252.33 22985.95 88888.00 2007-04-13 04:25:34.625 103 27852.83 -11252.33 25024.10 88888.00 2007-04-13 04:25:34.750 103 2172.82 -92779.02 -55297.82 88888.00 2007-04-13 04:25:34.875 103 12378.00 12.62 55417.95 88888.00 2007-04-13 04:25:35.000 103 19660.83 -14529.12 21347.55 88888.00 2007-04-13 04:25:35.125 103 27852.83 -11252.33 24624.35 88888.00 2007-04-13 04:25:35.250 103 32768.03 -9613.92 26262.75 88888.00 2007-04-13 04:25:35.375 103 31129.62 -9613.92 22985.95 88888.00 2007-04-13 04:25:35.500 103 32768.03 -7975.52 24624.35 88888.00 2007-04-13 04:25:35.625 103 34406.43 -9613.92 25081.70 88888.00 2007-04-13 04:25:35.750 103 2172.82 -92772.62 -58574.57 88888.00 2007-04-13 04:25:35.875 103 12378.08 12.60 55417.95 88888.00 2007-04-13 04:25:36.000 103 31129.62 -9613.92 21347.55 88888.00 2007-04-13 04:25:36.125 103 34406.43 -7975.52 19709.15 88888.00 2007-04-13 04:25:36.250 103 31129.62 -9613.92 21347.55 88888.00 2007-04-13 04:25:36.375 103 27852.83 -9613.92 21347.55 88888.00 2007-04-13 04:25:36.500 103 29491.22 -11252.33 21347.55 88888.00 2007-04-13 04:25:36.625 103 27852.83 -11252.33 20364.90 88888.00 2007-04-13 04:25:36.750 103 2172.82 -92766.23 -60213.07 88888.00 2007-04-13 04:25:36.875 103 12378.00 12.65 55417.90 88888.00 2007-04-13 04:25:37.000 103 18022.42 -7975.52 21347.55 88888.00 2007-04-13 04:25:37.125 103 19660.83 -11252.33 21347.55 88888.00 2007-04-13 04:25:37.250 103 26214.42 -14529.12 21347.55 88888.00 2007-04-13 04:25:37.375 103 27852.83 -9613.92 21347.55 88888.00 2007-04-13 04:25:37.500 103 26214.42 -6337.12 22985.95 88888.00 2007-04-13 04:25:37.625 103 22937.62 -9613.92 23641.70 88888.00 2007-04-13 04:25:37.750 103 2172.82 -92759.82 -53659.40 88888.00 2007-04-13 04:25:37.875 103 12377.92 12.57 55417.97 88888.00 2007-04-13 04:25:38.000 103 21299.22 -12890.73 22985.95 88888.00 2007-04-13 04:25:38.125 103 24576.03 -12890.73 24624.35 88888.00 2007-04-13 04:25:38.250 103 26214.42 -11252.33 26262.75 88888.00 2007-04-13 04:25:38.375 103 26214.42 -9613.92 26262.75 88888.00 2007-04-13 04:25:38.500 103 24576.03 -9613.92 26262.75 88888.00 2007-04-13 04:25:38.625 103 22937.62 -6337.12 27027.30 88888.00 2007-04-13 04:25:38.750 103 2172.82 -92753.43 -56936.28 88888.00 2007-04-13 04:25:38.875 103 12378.00 12.70 55418.03 88888.00 2007-04-13 04:25:39.000 103 29491.22 -9613.92 24624.35 88888.00 2007-04-13 04:25:39.125 103 29491.22 -11252.33 24624.35 88888.00 2007-04-13 04:25:39.250 103 29491.22 -12890.73 24624.35 88888.00 2007-04-13 04:25:39.375 103 29491.22 -7975.52 26262.75 88888.00 2007-04-13 04:25:39.500 103 27852.83 -9613.92 24624.35 88888.00 2007-04-13 04:25:39.625 103 24576.03 -12890.73 27014.50 88888.00 2007-04-13 04:25:39.750 103 2172.82 -92747.02 -55297.80 88888.00 2007-04-13 04:25:39.875 103 12378.00 12.60 55417.97 88888.00 2007-04-13 04:25:40.000 103 24576.03 -9613.92 24624.35 88888.00 2007-04-13 04:25:40.125 103 26214.42 -9613.92 24624.35 88888.00 2007-04-13 04:25:40.250 103 24576.03 -9613.92 26262.75 88888.00 2007-04-13 04:25:40.375 103 21299.22 -11252.33 26262.75 88888.00 2007-04-13 04:25:40.500 103 22937.62 -12890.73 26262.75 88888.00 2007-04-13 04:25:40.625 103 26214.42 -12890.73 25267.30 88888.00 2007-04-13 04:25:40.750 103 2172.82 -92740.62 -56936.28 88888.00 2007-04-13 04:25:40.875 103 12378.05 12.62 55417.95 88888.00 2007-04-13 04:25:41.000 103 16384.03 -14529.12 24624.35 88888.00 2007-04-13 04:25:41.125 103 24576.03 -12890.73 24624.35 88888.00 2007-04-13 04:25:41.250 103 26214.42 -9613.92 24624.35 88888.00 2007-04-13 04:25:41.375 103 27852.83 -11252.33 26262.75 88888.00 2007-04-13 04:25:41.500 103 24576.03 -12890.73 26262.75 88888.00 2007-04-13 04:25:41.625 103 24576.03 -11252.33 26886.50 88888.00 2007-04-13 04:25:41.750 103 2172.82 -92734.23 -55297.82 88888.00 2007-04-13 04:25:41.875 103 12377.92 12.57 55417.95 88888.00 2007-04-13 04:25:42.000 103 27852.83 -11252.33 26262.75 88888.00 2007-04-13 04:25:42.125 103 31129.62 -12890.73 22985.95 88888.00 2007-04-13 04:25:42.250 103 32768.03 -11252.33 24624.35 88888.00 2007-04-13 04:25:42.375 103 32768.03 -7975.52 26262.75 88888.00 2007-04-13 04:25:42.500 103 32768.03 -7975.52 26262.75 88888.00 2007-04-13 04:25:42.625 103 32768.03 -11252.33 25312.10 88888.00 2007-04-13 04:25:42.750 103 2172.82 -92727.82 -55297.88 88888.00 2007-04-13 04:25:42.875 103 12378.08 12.62 55417.95 88888.00 2007-04-13 04:25:43.000 103 36044.82 -11252.33 26262.75 88888.00 2007-04-13 04:25:43.125 103 34406.43 -9613.92 26262.75 88888.00 2007-04-13 04:25:43.250 103 31129.62 -12890.73 24624.35 88888.00 2007-04-13 04:25:43.375 103 31129.62 -9613.92 24624.35 88888.00 2007-04-13 04:25:43.500 103 26214.42 -6337.12 24624.35 88888.00 2007-04-13 04:25:43.625 103 26214.42 -9613.92 23571.30 88888.00 2007-04-13 04:25:43.750 103 2172.82 -92721.43 -55297.82 88888.00 2007-04-13 04:25:43.875 103 12378.02 12.60 55417.95 88888.00 2007-04-13 04:25:44.000 103 22937.62 -11252.33 22985.95 88888.00 2007-04-13 04:25:44.125 103 19660.83 -11252.33 22985.95 88888.00 2007-04-13 04:25:44.250 103 22937.62 -11252.33 22985.95 88888.00 2007-04-13 04:25:44.375 103 24576.03 -7975.52 24624.35 88888.00 2007-04-13 04:25:44.500 103 22937.62 -7975.52 24624.35 88888.00 2007-04-13 04:25:44.625 103 24576.03 -6337.12 25248.10 88888.00 2007-04-13 04:25:44.750 103 2172.82 -92715.02 -58574.68 88888.00 2007-04-13 04:25:44.875 103 12378.00 12.62 55418.03 88888.00 2007-04-13 04:25:45.000 103 18022.42 -11252.33 21347.55 88888.00 2007-04-13 04:25:45.125 103 24576.03 -14529.12 22985.95 88888.00 2007-04-13 04:25:45.250 103 29491.22 -9613.92 26262.75 88888.00 2007-04-13 04:25:45.375 103 27852.83 -7975.52 24624.35 88888.00 2007-04-13 04:25:45.500 103 24576.03 -7975.52 24624.35 88888.00 2007-04-13 04:25:45.625 103 26214.42 -7975.52 25228.90 88888.00 2007-04-13 04:25:45.750 103 2172.82 -92708.62 -56936.18 88888.00 2007-04-13 04:25:45.875 103 12378.00 12.70 55417.95 88888.00 2007-04-13 04:25:46.000 103 22937.62 -7975.52 22985.95 88888.00 2007-04-13 04:25:46.125 103 16384.03 -9613.92 22985.95 88888.00 2007-04-13 04:25:46.250 103 21299.22 -6337.12 24624.35 88888.00 2007-04-13 04:25:46.375 103 27852.83 -6337.12 27901.15 88888.00 2007-04-13 04:25:46.500 103 26214.42 -12890.73 26262.75 88888.00 2007-04-13 04:25:46.625 103 24576.03 -12890.73 25228.90 88888.00 2007-04-13 04:25:46.750 103 2172.82 -92702.23 -60213.07 88888.00 2007-04-13 04:25:46.875 103 12378.02 12.62 55417.93 88888.00 2007-04-13 04:25:47.000 103 24576.03 -6337.12 26262.75 88888.00 2007-04-13 04:25:47.125 103 21299.22 -7975.52 26262.75 88888.00 2007-04-13 04:25:47.250 103 19660.83 -14529.12 24624.35 88888.00 2007-04-13 04:25:47.375 103 22937.62 -12890.73 24624.35 88888.00 2007-04-13 04:25:47.500 103 27852.83 -9613.92 24624.35 88888.00 2007-04-13 04:25:47.625 103 29491.22 -11252.33 23564.90 88888.00 2007-04-13 04:25:47.750 103 2172.82 -92695.82 -58574.68 88888.00 2007-04-13 04:25:47.875 103 12378.00 12.60 55417.95 88888.00 2007-04-13 04:25:48.000 103 22937.62 -7975.52 24624.35 88888.00 2007-04-13 04:25:48.125 103 27852.83 -4698.73 29539.55 88888.00 2007-04-13 04:25:48.250 103 29491.22 -6337.12 27901.15 88888.00 2007-04-13 04:25:48.375 103 24576.03 -9613.92 26262.75 88888.00 2007-04-13 04:25:48.500 103 19660.83 -12890.73 24624.35 88888.00 2007-04-13 04:25:48.625 103 21299.22 -11252.33 26880.10 88888.00 2007-04-13 04:25:48.750 103 2172.82 -92689.43 -60212.97 88888.00 2007-04-13 04:25:48.875 103 12377.88 12.60 55417.95 88888.00 2007-04-13 04:25:49.000 103 18022.42 -14529.12 26262.75 88888.00 2007-04-13 04:25:49.125 103 21299.22 -9613.92 24624.35 88888.00 2007-04-13 04:25:49.250 103 16384.03 -11252.33 24624.35 88888.00 2007-04-13 04:25:49.375 103 18022.42 -11252.33 24624.35 88888.00 2007-04-13 04:25:49.500 103 19660.83 -11252.33 26262.75 88888.00 2007-04-13 04:25:49.625 103 19660.83 -12890.73 25248.10 88888.00 2007-04-13 04:25:49.750 103 2172.82 -92683.02 -58574.62 88888.00 2007-04-13 04:25:49.875 103 12377.92 12.60 55417.97 88888.00 2007-04-13 04:25:50.000 103 24576.03 -9613.92 26262.75 88888.00 2007-04-13 04:25:50.125 103 22937.62 -12890.73 22985.95 88888.00 2007-04-13 04:25:50.250 103 19660.83 -12890.73 22985.95 88888.00 2007-04-13 04:25:50.375 103 22937.62 -7975.52 26262.75 88888.00 2007-04-13 04:25:50.500 103 27852.83 -7975.52 26262.75 88888.00 2007-04-13 04:25:50.625 103 31129.62 -11252.33 25318.50 88888.00 2007-04-13 04:25:50.750 103 2172.82 -92676.62 -55297.82 88888.00 2007-04-13 04:25:50.875 103 12378.05 12.62 55417.95 88888.00 2007-04-13 04:25:51.000 103 21299.22 -12890.73 24624.35 88888.00 2007-04-13 04:25:51.125 103 22937.62 -9613.92 24624.35 88888.00 2007-04-13 04:25:51.250 103 27852.83 -9613.92 24624.35 88888.00 2007-04-13 04:25:51.375 103 26214.42 -11252.33 24624.35 88888.00 2007-04-13 04:25:51.500 103 22937.62 -12890.73 22985.95 88888.00 2007-04-13 04:25:51.625 103 22937.62 -11252.33 23616.10 88888.00 2007-04-13 04:25:51.750 103 2172.82 -92670.23 -56936.22 88888.00 2007-04-13 04:25:51.875 103 12377.95 12.62 55417.97 88888.00 2007-04-13 04:25:52.000 103 26214.42 -9613.92 26262.75 88888.00 2007-04-13 04:25:52.125 103 21299.22 -11252.33 22985.95 88888.00 2007-04-13 04:25:52.250 103 18022.42 -11252.33 22985.95 88888.00 2007-04-13 04:25:52.375 103 19660.83 -9613.92 22985.95 88888.00 2007-04-13 04:25:52.500 103 19660.83 -9613.92 22985.95 88888.00 2007-04-13 04:25:52.625 103 16384.03 -12890.73 20332.90 88888.00 2007-04-13 04:25:52.750 103 2172.82 -92663.82 -56936.22 88888.00 2007-04-13 04:25:52.875 103 12377.88 12.57 55417.93 88888.00 2007-04-13 04:25:53.000 103 24576.03 -7975.52 27901.15 88888.00 2007-04-13 04:25:53.125 103 24576.03 -7975.52 24624.35 88888.00 2007-04-13 04:25:53.250 103 26214.42 -9613.92 24624.35 88888.00 2007-04-13 04:25:53.375 103 26214.42 -3060.32 24624.35 88888.00 2007-04-13 04:25:53.500 103 22937.62 -4698.73 26262.75 88888.00 2007-04-13 04:25:53.625 103 27852.83 -7975.52 25376.10 88888.00 2007-04-13 04:25:53.750 103 2172.82 -92657.43 -56936.20 88888.00 2007-04-13 04:25:53.875 103 12378.00 12.65 55417.95 88888.00 2007-04-13 04:25:54.000 103 22937.62 -11252.33 22985.95 88888.00 2007-04-13 04:25:54.125 103 19660.83 -9613.92 21347.55 88888.00 2007-04-13 04:25:54.250 103 19660.83 -7975.52 19709.15 88888.00 2007-04-13 04:25:54.375 103 18022.42 -9613.92 21347.55 88888.00 2007-04-13 04:25:54.500 103 22937.62 -11252.33 22985.95 88888.00 2007-04-13 04:25:54.625 103 22937.62 -7975.52 23731.30 88888.00 2007-04-13 04:25:54.750 103 2172.82 -92651.02 -56936.18 88888.00 2007-04-13 04:25:54.875 103 12377.90 12.72 55417.95 88888.00 2007-04-13 04:25:55.000 103 16384.03 -7975.52 26262.75 88888.00 2007-04-13 04:25:55.125 103 21299.22 -9613.92 24624.35 88888.00 2007-04-13 04:25:55.250 103 24576.03 -6337.12 22985.95 88888.00 2007-04-13 04:25:55.375 103 21299.22 -6337.12 22985.95 88888.00 2007-04-13 04:25:55.500 103 21299.22 -9613.92 21347.55 88888.00 2007-04-13 04:25:55.625 103 19660.83 -11252.33 21939.30 88888.00 2007-04-13 04:25:55.750 103 2172.82 -92644.62 -56936.15 88888.00 2007-04-13 04:25:55.875 103 12377.92 12.62 55417.93 88888.00 2007-04-13 04:25:56.000 103 18022.42 -11252.33 22985.95 88888.00 2007-04-13 04:25:56.125 103 22937.62 -7975.52 22985.95 88888.00 2007-04-13 04:25:56.250 103 26214.42 -3060.32 24624.35 88888.00 2007-04-13 04:25:56.375 103 24576.03 -4698.73 24624.35 88888.00 2007-04-13 04:25:56.500 103 22937.62 -7975.52 22985.95 88888.00 2007-04-13 04:25:56.625 103 26214.42 -7975.52 23750.50 88888.00 2007-04-13 04:25:56.750 103 2172.82 -92638.23 -56936.25 88888.00 2007-04-13 04:25:56.875 103 12378.05 12.68 55418.00 88888.00 2007-04-13 04:25:57.000 103 19660.83 -7975.52 21347.55 88888.00 2007-04-13 04:25:57.125 103 19660.83 -7975.52 21347.55 88888.00 2007-04-13 04:25:57.250 103 29491.22 -6337.12 21347.55 88888.00 2007-04-13 04:25:57.375 103 29491.22 -11252.33 22985.95 88888.00 2007-04-13 04:25:57.500 103 22937.62 -12890.73 22985.95 88888.00 2007-04-13 04:25:57.625 103 16384.03 -9613.92 20396.90 88888.00 2007-04-13 04:25:57.750 103 2172.82 -92631.82 -58574.57 88888.00 2007-04-13 04:25:57.875 103 12377.88 12.60 55417.93 88888.00 2007-04-13 04:25:58.000 103 22937.62 -4698.73 24624.35 88888.00 2007-04-13 04:25:58.125 103 22937.62 -6337.12 22985.95 88888.00 2007-04-13 04:25:58.250 103 21299.22 -7975.52 21347.55 88888.00 2007-04-13 04:25:58.375 103 14745.62 -12890.73 19709.15 88888.00 2007-04-13 04:25:58.500 103 14745.62 -7975.52 16432.35 88888.00 2007-04-13 04:25:58.625 103 14745.62 -11252.33 17177.70 88888.00 2007-04-13 04:25:58.750 103 2172.82 -92625.43 -55297.82 88888.00 2007-04-13 04:25:58.875 103 12377.83 12.60 55417.85 88888.00 2007-04-13 04:25:59.000 103 21299.22 -9613.92 22985.95 88888.00 2007-04-13 04:25:59.125 103 19660.83 -11252.33 22985.95 88888.00 2007-04-13 04:25:59.250 103 19660.83 -9613.92 22985.95 88888.00 2007-04-13 04:25:59.375 103 18022.42 -7975.52 21347.55 88888.00 2007-04-13 04:25:59.500 103 21299.22 -4698.73 22985.95 88888.00 2007-04-13 04:25:59.625 103 19660.83 -6337.12 22054.50 88888.00 2007-04-13 04:25:59.750 103 2172.82 -92619.02 -53659.43 88888.00 2007-04-13 04:25:59.875 103 12377.95 12.68 55417.93 88888.00 2007-04-13 04:26:00.000 103 27852.83 -7975.52 21347.55 88888.00 2007-04-13 04:26:00.125 103 27852.83 -4698.73 19709.15 88888.00 2007-04-13 04:26:00.250 103 24576.03 -7975.52 19709.15 88888.00 2007-04-13 04:26:00.375 103 26214.42 -9613.92 19709.15 88888.00 2007-04-13 04:26:00.500 103 27852.83 -7975.52 21347.55 88888.00 2007-04-13 04:26:00.625 103 26214.42 -4698.73 23577.70 88888.00 2007-04-13 04:26:00.750 103 2172.82 -92612.62 -55297.82 88888.00 2007-04-13 04:26:00.875 103 12377.98 12.68 55417.90 88888.00 2007-04-13 04:26:01.000 103 21299.22 -6337.12 21347.55 88888.00 2007-04-13 04:26:01.125 103 19660.83 -9613.92 19709.15 88888.00 2007-04-13 04:26:01.250 103 26214.42 -6337.12 19709.15 88888.00 2007-04-13 04:26:01.375 103 26214.42 -6337.12 21347.55 88888.00 2007-04-13 04:26:01.500 103 24576.03 -12890.73 19709.15 88888.00 2007-04-13 04:26:01.625 103 24576.03 -12890.73 20448.10 88888.00 2007-04-13 04:26:01.750 103 2172.82 -92606.23 -52021.03 88888.00 2007-04-13 04:26:01.875 103 12377.98 12.65 55417.93 88888.00 2007-04-13 04:26:02.000 103 19660.83 -6337.12 22985.95 88888.00 2007-04-13 04:26:02.125 103 22937.62 -6337.12 22985.95 88888.00 2007-04-13 04:26:02.250 103 24576.03 -6337.12 22985.95 88888.00 2007-04-13 04:26:02.375 103 22937.62 -6337.12 22985.95 88888.00 2007-04-13 04:26:02.500 103 19660.83 -7975.52 21347.55 88888.00 2007-04-13 04:26:02.625 103 24576.03 -4698.73 23392.10 88888.00 2007-04-13 04:26:02.750 103 2172.82 -92599.82 -56936.25 88888.00 2007-04-13 04:26:02.875 103 12377.98 12.70 55417.95 88888.00 2007-04-13 04:26:03.000 103 19660.83 -6337.12 22985.95 88888.00 2007-04-13 04:26:03.125 103 19660.83 -6337.12 21347.55 88888.00 2007-04-13 04:26:03.250 103 24576.03 -4698.73 22985.95 88888.00 2007-04-13 04:26:03.375 103 26214.42 -1421.92 22985.95 88888.00 2007-04-13 04:26:03.500 103 22937.62 -1421.92 22985.95 88888.00 2007-04-13 04:26:03.625 103 21299.22 -1421.92 23558.50 88888.00 2007-04-13 04:26:03.750 103 2172.82 -92593.43 -55297.85 88888.00 2007-04-13 04:26:03.875 103 12377.90 12.70 55417.90 88888.00 2007-04-13 04:26:04.000 103 21299.22 -9613.92 22985.95 88888.00 2007-04-13 04:26:04.125 103 26214.42 -6337.12 24624.35 88888.00 2007-04-13 04:26:04.250 103 21299.22 -4698.73 22985.95 88888.00 2007-04-13 04:26:04.375 103 18022.42 -4698.73 21347.55 88888.00 2007-04-13 04:26:04.500 103 16384.03 -7975.52 21347.55 88888.00 2007-04-13 04:26:04.625 103 19660.83 -6337.12 25228.90 88888.00 2007-04-13 04:26:04.750 103 2172.82 -92587.02 -58574.62 88888.00 2007-04-13 04:26:04.875 103 12377.92 12.75 55417.95 88888.00 2007-04-13 04:26:05.000 103 19660.83 -9613.92 22985.95 88888.00 2007-04-13 04:26:05.125 103 19660.83 -9613.92 22985.95 88888.00 2007-04-13 04:26:05.250 103 21299.22 -6337.12 24624.35 88888.00 2007-04-13 04:26:05.375 103 22937.62 -3060.32 22985.95 88888.00 2007-04-13 04:26:05.500 103 21299.22 -1421.92 22985.95 88888.00 2007-04-13 04:26:05.625 103 21299.22 -1421.92 22080.10 88888.00 2007-04-13 04:26:05.750 103 2172.82 -92580.62 -56936.22 88888.00 2007-04-13 04:26:05.875 103 12377.95 12.72 55417.95 88888.00 2007-04-13 04:26:06.000 103 21299.22 -3060.32 22985.95 88888.00 2007-04-13 04:26:06.125 103 26214.42 -1421.92 22985.95 88888.00 2007-04-13 04:26:06.250 103 27852.85 216.47 22985.95 88888.00 2007-04-13 04:26:06.375 103 24576.03 -4698.73 19709.15 88888.00 2007-04-13 04:26:06.500 103 18022.42 -7975.52 19709.15 88888.00 2007-04-13 04:26:06.625 103 14745.62 -6337.12 20473.70 88888.00 2007-04-13 04:26:06.750 103 2172.82 -92574.23 -53659.43 88888.00 2007-04-13 04:26:06.875 103 12377.85 12.75 55417.90 88888.00 2007-04-13 04:26:07.000 103 27852.83 -7975.52 19709.15 88888.00 2007-04-13 04:26:07.125 103 29491.22 -6337.12 19709.15 88888.00 2007-04-13 04:26:07.250 103 24576.03 -6337.12 21347.55 88888.00 2007-04-13 04:26:07.375 103 19660.83 -4698.73 21347.55 88888.00 2007-04-13 04:26:07.500 103 21299.22 -4698.73 22985.95 88888.00 2007-04-13 04:26:07.625 103 31129.62 -1421.92 23558.50 88888.00 2007-04-13 04:26:07.750 103 2172.82 -92567.82 -55297.82 88888.00 2007-04-13 04:26:07.875 103 12378.08 12.78 55417.97 88888.00 2007-04-13 04:26:08.000 103 22937.62 -7975.52 24624.35 88888.00 2007-04-13 04:26:08.125 103 31129.62 -6337.12 22985.95 88888.00 2007-04-13 04:26:08.250 103 27852.83 -7975.52 22985.95 88888.00 2007-04-13 04:26:08.375 103 24576.03 -4698.73 22985.95 88888.00 2007-04-13 04:26:08.500 103 22937.62 -4698.73 21347.55 88888.00 2007-04-13 04:26:08.625 103 29491.22 -3060.32 22163.30 88888.00 2007-04-13 04:26:08.750 103 2172.82 -92561.43 -56936.22 88888.00 2007-04-13 04:26:08.875 103 12378.10 12.75 55417.93 88888.00 2007-04-13 04:26:09.000 103 19660.83 -6337.12 18070.75 88888.00 2007-04-13 04:26:09.125 103 22937.62 -6337.12 19709.15 88888.00 2007-04-13 04:26:09.250 103 29491.22 -3060.32 19709.15 88888.00 2007-04-13 04:26:09.375 103 29491.22 -3060.32 18070.75 88888.00 2007-04-13 04:26:09.500 103 27852.83 -3060.32 16432.35 88888.00 2007-04-13 04:26:09.625 103 29491.22 -3060.32 18848.10 88888.00 2007-04-13 04:26:09.750 103 2172.82 -92555.02 -58574.65 88888.00 2007-04-13 04:26:09.875 103 12378.05 12.75 55417.90 88888.00 2007-04-13 04:26:10.000 103 32768.03 -3060.32 18070.75 88888.00 2007-04-13 04:26:10.125 103 32768.03 -3060.32 19709.15 88888.00 2007-04-13 04:26:10.250 103 32768.05 216.47 21347.55 88888.00 2007-04-13 04:26:10.375 103 27852.83 -1421.92 19709.15 88888.00 2007-04-13 04:26:10.500 103 24576.03 -3060.32 18070.75 88888.00 2007-04-13 04:26:10.625 103 26214.42 -4698.73 19020.90 88888.00 2007-04-13 04:26:10.750 103 2172.82 -92548.62 -53659.45 88888.00 2007-04-13 04:26:10.875 103 12378.02 12.72 55417.88 88888.00 2007-04-13 04:26:11.000 103 36044.82 -1421.92 19709.15 88888.00 2007-04-13 04:26:11.125 103 37683.25 216.47 19709.15 88888.00 2007-04-13 04:26:11.250 103 34406.43 -1421.92 18070.75 88888.00 2007-04-13 04:26:11.375 103 32768.05 216.47 21347.55 88888.00 2007-04-13 04:26:11.500 103 34406.45 216.47 22985.95 88888.00 2007-04-13 04:26:11.625 103 31129.62 -1421.92 20473.70 88888.00 2007-04-13 04:26:11.750 103 2172.82 -92542.23 -58574.62 88888.00 2007-04-13 04:26:11.875 103 12378.05 12.75 55417.85 88888.00 2007-04-13 04:26:12.000 103 37683.22 -1421.92 22985.95 88888.00 2007-04-13 04:26:12.125 103 36044.82 -1421.92 19709.15 88888.00 2007-04-13 04:26:12.250 103 36044.85 216.47 21347.55 88888.00 2007-04-13 04:26:12.375 103 39321.65 216.47 19709.15 88888.00 2007-04-13 04:26:12.500 103 39321.62 -1421.92 19709.15 88888.00 2007-04-13 04:26:12.625 103 36044.82 -3060.32 20499.30 88888.00 2007-04-13 04:26:12.750 103 2172.82 -92535.82 -58574.60 88888.00 2007-04-13 04:26:12.875 103 12378.15 12.75 55417.88 88888.00 2007-04-13 04:26:13.000 103 36044.85 1854.88 22985.95 88888.00 2007-04-13 04:26:13.125 103 34406.45 1854.88 21347.55 88888.00 2007-04-13 04:26:13.250 103 32768.05 1854.88 24624.35 88888.00 2007-04-13 04:26:13.375 103 27852.83 -3060.32 21347.55 88888.00 2007-04-13 04:26:13.500 103 32768.03 -4698.73 19709.15 88888.00 2007-04-13 04:26:13.625 103 37683.22 -3060.32 20492.90 88888.00 2007-04-13 04:26:13.750 103 2172.82 -92529.43 -56936.30 88888.00 2007-04-13 04:26:13.875 103 12378.17 12.78 55417.90 88888.00 2007-04-13 04:26:14.000 103 32768.03 -1421.92 21347.55 88888.00 2007-04-13 04:26:14.125 103 31129.62 -3060.32 19709.15 88888.00 2007-04-13 04:26:14.250 103 29491.22 -3060.32 18070.75 88888.00 2007-04-13 04:26:14.375 103 34406.43 -1421.92 19709.15 88888.00 2007-04-13 04:26:14.500 103 39321.65 216.47 19709.15 88888.00 2007-04-13 04:26:14.625 103 39321.62 -1421.92 20441.70 88888.00 2007-04-13 04:26:14.750 103 2172.82 -92523.02 -56936.25 88888.00 2007-04-13 04:26:14.875 103 12378.12 12.78 55417.90 88888.00 2007-04-13 04:26:15.000 103 34406.43 -6337.12 18070.75 88888.00 2007-04-13 04:26:15.125 103 37683.22 -3060.32 18070.75 88888.00 2007-04-13 04:26:15.250 103 39321.62 -1421.92 22985.95 88888.00 2007-04-13 04:26:15.375 103 37683.25 216.47 19709.15 88888.00 2007-04-13 04:26:15.500 103 39321.65 1854.88 18070.75 88888.00 2007-04-13 04:26:15.625 103 36044.82 -1421.92 17241.70 88888.00 2007-04-13 04:26:15.750 103 2172.82 -92516.62 -56936.18 88888.00 2007-04-13 04:26:15.875 103 12378.12 12.75 55417.88 88888.00 2007-04-13 04:26:16.000 103 29491.25 216.47 18070.75 88888.00 2007-04-13 04:26:16.125 103 31129.65 216.47 18070.75 88888.00 2007-04-13 04:26:16.250 103 32768.05 216.47 19709.15 88888.00 2007-04-13 04:26:16.375 103 34406.45 216.47 19709.15 88888.00 2007-04-13 04:26:16.500 103 36044.82 -1421.92 19709.15 88888.00 2007-04-13 04:26:16.625 103 32768.03 -3060.32 18867.30 88888.00 2007-04-13 04:26:16.750 103 2172.82 -92510.23 -55297.80 88888.00 2007-04-13 04:26:16.875 103 12378.10 12.75 55417.88 88888.00 2007-04-13 04:26:17.000 103 32768.03 -1421.92 21347.55 88888.00 2007-04-13 04:26:17.125 103 31129.62 -3060.32 19709.15 88888.00 2007-04-13 04:26:17.250 103 32768.03 -3060.32 21347.55 88888.00 2007-04-13 04:26:17.375 103 29491.25 216.47 22985.95 88888.00 2007-04-13 04:26:17.500 103 26214.42 -1421.92 21347.55 88888.00 2007-04-13 04:26:17.625 103 24576.03 -1421.92 20633.70 88888.00 2007-04-13 04:26:17.750 103 2172.82 -92503.82 -56936.22 88888.00 2007-04-13 04:26:17.875 103 12378.08 12.78 55417.93 88888.00 2007-04-13 04:26:18.000 103 36044.85 6770.07 21347.55 88888.00 2007-04-13 04:26:18.125 103 34406.45 3493.28 19709.15 88888.00 2007-04-13 04:26:18.250 103 31129.65 1854.88 18070.75 88888.00 2007-04-13 04:26:18.375 103 32768.05 216.47 18070.75 88888.00 2007-04-13 04:26:18.500 103 34406.43 -1421.92 18070.75 88888.00 2007-04-13 04:26:18.625 103 36044.82 -3060.32 17164.90 88888.00 2007-04-13 04:26:18.750 103 2172.82 -92497.43 -55297.80 88888.00 2007-04-13 04:26:18.875 103 12378.20 12.78 55417.85 88888.00 2007-04-13 04:26:19.000 103 32768.05 3493.28 21347.55 88888.00 2007-04-13 04:26:19.125 103 32768.05 216.47 21347.55 88888.00 2007-04-13 04:26:19.250 103 32768.03 -3060.32 19709.15 88888.00 2007-04-13 04:26:19.375 103 29491.22 -4698.73 19709.15 88888.00 2007-04-13 04:26:19.500 103 31129.62 -1421.92 19709.15 88888.00 2007-04-13 04:26:19.625 103 34406.45 1854.88 20537.70 88888.00 2007-04-13 04:26:19.750 103 2172.82 -92491.02 -58574.62 88888.00 2007-04-13 04:26:19.875 103 12378.12 12.82 55417.90 88888.00 2007-04-13 04:26:20.000 103 31129.65 3493.28 22985.95 88888.00 2007-04-13 04:26:20.125 103 36044.85 5131.68 21347.55 88888.00 2007-04-13 04:26:20.250 103 32768.05 3493.28 19709.15 88888.00 2007-04-13 04:26:20.375 103 26214.42 -1421.92 19709.15 88888.00 2007-04-13 04:26:20.500 103 19660.83 -4698.73 19709.15 88888.00 2007-04-13 04:26:20.625 103 19660.85 216.47 20550.50 88888.00 2007-04-13 04:26:20.750 103 2172.82 -92484.62 -56936.22 88888.00 2007-04-13 04:26:20.875 103 12377.98 12.78 55417.88 88888.00 2007-04-13 04:26:21.000 103 22937.65 216.47 19709.15 88888.00 2007-04-13 04:26:21.125 103 26214.45 216.47 19709.15 88888.00 2007-04-13 04:26:21.250 103 32768.05 3493.28 21347.55 88888.00 2007-04-13 04:26:21.375 103 31129.65 3493.28 21347.55 88888.00 2007-04-13 04:26:21.500 103 29491.25 216.47 22985.95 88888.00 2007-04-13 04:26:21.625 103 29491.25 1854.88 23699.30 88888.00 2007-04-13 04:26:21.750 103 2172.82 -92478.23 -58574.62 88888.00 2007-04-13 04:26:21.875 103 12378.10 12.85 55417.95 88888.00 2007-04-13 04:26:22.000 103 29491.25 1854.88 21347.55 88888.00 2007-04-13 04:26:22.125 103 26214.42 -1421.92 19709.15 88888.00 2007-04-13 04:26:22.250 103 31129.65 1854.88 21347.55 88888.00 2007-04-13 04:26:22.375 103 32768.05 6770.07 19709.15 88888.00 2007-04-13 04:26:22.500 103 32768.05 5131.68 19709.15 88888.00 2007-04-13 04:26:22.625 103 37683.25 6770.07 22028.90 88888.00 2007-04-13 04:26:22.750 103 2172.82 -92471.82 -56936.28 88888.00 2007-04-13 04:26:22.875 103 12378.12 12.88 55417.93 88888.00 2007-04-13 04:26:23.000 103 34406.45 1854.88 18070.75 88888.00 2007-04-13 04:26:23.125 103 36044.85 3493.28 19709.15 88888.00 2007-04-13 04:26:23.250 103 32768.05 5131.68 19709.15 88888.00 2007-04-13 04:26:23.375 103 36044.85 3493.28 21347.55 88888.00 2007-04-13 04:26:23.500 103 36044.85 3493.28 19709.15 88888.00 2007-04-13 04:26:23.625 103 32768.05 3493.28 20537.70 88888.00 2007-04-13 04:26:23.750 103 2172.82 -92465.43 -56936.22 88888.00 2007-04-13 04:26:23.875 103 12378.10 12.82 55417.90 88888.00 2007-04-13 04:26:24.000 103 31129.65 216.47 19709.15 88888.00 2007-04-13 04:26:24.125 103 34406.45 1854.88 19709.15 88888.00 2007-04-13 04:26:24.250 103 36044.85 3493.28 18070.75 88888.00 2007-04-13 04:26:24.375 103 31129.65 1854.88 19709.15 88888.00 2007-04-13 04:26:24.500 103 31129.65 1854.88 18070.75 88888.00 2007-04-13 04:26:24.625 103 32768.05 3493.28 17337.70 88888.00 2007-04-13 04:26:24.750 103 2172.82 -92459.02 -58574.65 88888.00 2007-04-13 04:26:24.875 103 12378.10 12.85 55417.85 88888.00 2007-04-13 04:26:25.000 103 32768.05 3493.28 19709.15 88888.00 2007-04-13 04:26:25.125 103 32768.05 5131.68 19709.15 88888.00 2007-04-13 04:26:25.250 103 36044.85 5131.68 19709.15 88888.00 2007-04-13 04:26:25.375 103 32768.05 3493.28 18070.75 88888.00 2007-04-13 04:26:25.500 103 29491.25 216.47 18070.75 88888.00 2007-04-13 04:26:25.625 103 31129.65 5131.68 20608.10 88888.00 2007-04-13 04:26:25.750 103 2172.82 -92452.62 -56936.22 88888.00 2007-04-13 04:26:25.875 103 12378.10 12.88 55417.88 88888.00 2007-04-13 04:26:26.000 103 34406.45 6770.07 19709.15 88888.00 2007-04-13 04:26:26.125 103 37683.25 3493.28 19709.15 88888.00 2007-04-13 04:26:26.250 103 37683.25 8408.48 19709.15 88888.00 2007-04-13 04:26:26.375 103 39321.65 11685.27 21347.55 88888.00 2007-04-13 04:26:26.500 103 37683.25 6770.07 21347.55 88888.00 2007-04-13 04:26:26.625 103 36044.85 5131.68 22304.10 88888.00 2007-04-13 04:26:26.750 103 2172.82 -92446.23 -56936.20 88888.00 2007-04-13 04:26:26.875 103 12378.10 12.88 55417.88 88888.00 2007-04-13 04:26:27.000 103 27852.85 10046.88 19709.15 88888.00 2007-04-13 04:26:27.125 103 29491.25 8408.48 19709.15 88888.00 2007-04-13 04:26:27.250 103 27852.85 6770.07 18070.75 88888.00 2007-04-13 04:26:27.375 103 29491.25 5131.68 18070.75 88888.00 2007-04-13 04:26:27.500 103 36044.85 5131.68 18070.75 88888.00 2007-04-13 04:26:27.625 103 37683.25 8408.48 17395.30 88888.00 2007-04-13 04:26:27.750 103 2172.82 -92439.82 -55297.90 88888.00 2007-04-13 04:26:27.875 103 12378.05 12.90 55417.85 88888.00 2007-04-13 04:26:28.000 103 29491.25 5131.68 18070.75 88888.00 2007-04-13 04:26:28.125 103 32768.05 6770.07 19709.15 88888.00 2007-04-13 04:26:28.250 103 34406.45 8408.48 21347.55 88888.00 2007-04-13 04:26:28.375 103 36044.85 10046.88 21347.55 88888.00 2007-04-13 04:26:28.500 103 36044.85 10046.88 19709.15 88888.00 2007-04-13 04:26:28.625 103 39321.65 6770.07 22304.10 88888.00 2007-04-13 04:26:28.750 103 2172.82 -92433.43 -55297.78 88888.00 2007-04-13 04:26:28.875 103 12378.17 12.90 55417.93 88888.00 2007-04-13 04:26:29.000 103 26214.45 1854.88 19709.15 88888.00 2007-04-13 04:26:29.125 103 31129.65 6770.07 19709.15 88888.00 2007-04-13 04:26:29.250 103 36044.85 10046.88 21347.55 88888.00 2007-04-13 04:26:29.375 103 31129.65 8408.48 19709.15 88888.00 2007-04-13 04:26:29.500 103 31129.65 5131.68 18070.75 88888.00 2007-04-13 04:26:29.625 103 34406.45 5131.68 19001.70 88888.00 2007-04-13 04:26:29.750 103 2172.82 -92427.02 -53659.43 88888.00 2007-04-13 04:26:29.875 103 12378.12 12.95 55417.85 88888.00 2007-04-13 04:26:30.000 103 27852.85 6770.07 14793.95 88888.00 2007-04-13 04:26:30.125 103 29491.25 10046.88 19709.15 88888.00 2007-04-13 04:26:30.250 103 22937.65 14962.08 21347.55 88888.00 2007-04-13 04:26:30.375 103 26214.45 13323.67 19709.15 88888.00 2007-04-13 04:26:30.500 103 29491.25 8408.48 19709.15 88888.00 2007-04-13 04:26:30.625 103 29491.25 8408.48 20569.70 88888.00 2007-04-13 04:26:30.750 103 2172.82 -92420.62 -56936.20 88888.00 2007-04-13 04:26:30.875 103 12378.10 12.95 55417.90 88888.00 2007-04-13 04:26:31.000 103 31129.65 11685.27 18070.75 88888.00 2007-04-13 04:26:31.125 103 34406.45 11685.27 16432.35 88888.00 2007-04-13 04:26:31.250 103 31129.65 10046.88 16432.35 88888.00 2007-04-13 04:26:31.375 103 27852.85 10046.88 14793.95 88888.00 2007-04-13 04:26:31.500 103 34406.45 11685.27 16432.35 88888.00 2007-04-13 04:26:31.625 103 34406.45 11685.27 20678.50 88888.00 2007-04-13 04:26:31.750 103 2172.82 -92414.23 -53659.45 88888.00 2007-04-13 04:26:31.875 103 12378.10 12.95 55417.88 88888.00 2007-04-13 04:26:32.000 103 27852.85 10046.88 18070.75 88888.00 2007-04-13 04:26:32.125 103 29491.25 11685.27 18070.75 88888.00 2007-04-13 04:26:32.250 103 27852.85 10046.88 18070.75 88888.00 2007-04-13 04:26:32.375 103 26214.45 10046.88 19709.15 88888.00 2007-04-13 04:26:32.500 103 26214.45 11685.27 18070.75 88888.00 2007-04-13 04:26:32.625 103 31129.65 13323.67 19008.10 88888.00 2007-04-13 04:26:32.750 103 2172.82 -92407.82 -58574.60 88888.00 2007-04-13 04:26:32.875 103 12378.05 12.97 55417.85 88888.00 2007-04-13 04:26:33.000 103 24576.05 10046.88 19709.15 88888.00 2007-04-13 04:26:33.125 103 22937.65 10046.88 16432.35 88888.00 2007-04-13 04:26:33.250 103 21299.25 14962.08 19709.15 88888.00 2007-04-13 04:26:33.375 103 27852.85 16600.47 21347.55 88888.00 2007-04-13 04:26:33.500 103 26214.45 14962.08 19709.15 88888.00 2007-04-13 04:26:33.625 103 26214.45 11685.27 17203.30 88888.00 2007-04-13 04:26:33.750 103 2172.82 -92401.43 -52021.03 88888.00 2007-04-13 04:26:33.875 103 12378.05 12.95 55417.90 88888.00 2007-04-13 04:26:34.000 103 19660.85 10046.88 21347.55 88888.00 2007-04-13 04:26:34.125 103 18022.45 10046.88 19709.15 88888.00 2007-04-13 04:26:34.250 103 26214.45 13323.67 21347.55 88888.00 2007-04-13 04:26:34.375 103 29491.25 16600.47 21347.55 88888.00 2007-04-13 04:26:34.500 103 29491.25 13323.67 19709.15 88888.00 2007-04-13 04:26:34.625 103 29491.25 10046.88 19129.70 88888.00 2007-04-13 04:26:34.750 103 2172.82 -92395.02 -55297.80 88888.00 2007-04-13 04:26:34.875 103 12378.05 12.93 55417.88 88888.00 2007-04-13 04:26:35.000 103 24576.05 14962.08 21347.55 88888.00 2007-04-13 04:26:35.125 103 24576.05 14962.08 19709.15 88888.00 2007-04-13 04:26:35.250 103 29491.25 16600.47 19709.15 88888.00 2007-04-13 04:26:35.375 103 27852.85 14962.08 18070.75 88888.00 2007-04-13 04:26:35.500 103 22937.65 13323.67 16432.35 88888.00 2007-04-13 04:26:35.625 103 22937.65 11685.27 18963.30 88888.00 2007-04-13 04:26:35.750 103 2172.82 -92388.62 -56936.28 88888.00 2007-04-13 04:26:35.875 103 12377.98 12.95 55417.93 88888.00 2007-04-13 04:26:36.000 103 26214.45 11685.27 19709.15 88888.00 2007-04-13 04:26:36.125 103 24576.05 11685.27 16432.35 88888.00 2007-04-13 04:26:36.250 103 24576.05 11685.27 16432.35 88888.00 2007-04-13 04:26:36.375 103 22937.65 8408.48 14793.95 88888.00 2007-04-13 04:26:36.500 103 22937.65 11685.27 18070.75 88888.00 2007-04-13 04:26:36.625 103 26214.45 14962.08 22169.70 88888.00 2007-04-13 04:26:36.750 103 2172.82 -92382.23 -58574.68 88888.00 2007-04-13 04:26:36.875 103 12378.00 13.05 55417.90 88888.00 2007-04-13 04:26:37.000 103 13107.25 6770.07 16432.35 88888.00 2007-04-13 04:26:37.125 103 18022.45 8408.48 18070.75 88888.00 2007-04-13 04:26:37.250 103 22937.65 14962.08 21347.55 88888.00 2007-04-13 04:26:37.375 103 21299.25 16600.47 21347.55 88888.00 2007-04-13 04:26:37.500 103 19660.85 14962.08 22985.95 88888.00 2007-04-13 04:26:37.625 103 21299.25 11685.27 20499.30 88888.00 2007-04-13 04:26:37.750 103 2172.82 -92375.82 -56936.25 88888.00 2007-04-13 04:26:37.875 103 12377.95 12.97 55417.93 88888.00 2007-04-13 04:26:38.000 103 19660.85 13323.67 19709.15 88888.00 2007-04-13 04:26:38.125 103 14745.65 8408.48 19709.15 88888.00 2007-04-13 04:26:38.250 103 19660.85 10046.88 18070.75 88888.00 2007-04-13 04:26:38.375 103 27852.85 14962.08 19709.15 88888.00 2007-04-13 04:26:38.500 103 26214.45 11685.27 21347.55 88888.00 2007-04-13 04:26:38.625 103 21299.25 8408.48 23904.10 88888.00 2007-04-13 04:26:38.750 103 2172.82 -92369.43 -58574.65 88888.00 2007-04-13 04:26:38.875 103 12377.88 12.93 55417.95 88888.00 2007-04-13 04:26:39.000 103 13107.25 8408.48 22985.95 88888.00 2007-04-13 04:26:39.125 103 19660.85 10046.88 22985.95 88888.00 2007-04-13 04:26:39.250 103 24576.05 8408.48 24624.35 88888.00 2007-04-13 04:26:39.375 103 22937.65 5131.68 21347.55 88888.00 2007-04-13 04:26:39.500 103 21299.25 5131.68 21347.55 88888.00 2007-04-13 04:26:39.625 103 16384.05 5131.68 22297.70 88888.00 2007-04-13 04:26:39.750 103 2172.82 -92363.02 -56936.20 88888.00 2007-04-13 04:26:39.875 103 12377.88 12.90 55417.95 88888.00 2007-04-13 04:26:40.000 103 18022.45 10046.88 22985.95 88888.00 2007-04-13 04:26:40.125 103 21299.25 10046.88 22985.95 88888.00 2007-04-13 04:26:40.250 103 22937.65 10046.88 22985.95 88888.00 2007-04-13 04:26:40.375 103 21299.25 8408.48 22985.95 88888.00 2007-04-13 04:26:40.500 103 22937.65 10046.88 22985.95 88888.00 2007-04-13 04:26:40.625 103 16384.05 10046.88 24057.70 88888.00 2007-04-13 04:26:40.750 103 2172.82 -92356.62 -56936.20 88888.00 2007-04-13 04:26:40.875 103 12377.90 12.93 55417.97 88888.00 2007-04-13 04:26:41.000 103 21299.25 3493.28 22985.95 88888.00 2007-04-13 04:26:41.125 103 16384.05 5131.68 21347.55 88888.00 2007-04-13 04:26:41.250 103 21299.25 10046.88 22985.95 88888.00 2007-04-13 04:26:41.375 103 24576.05 11685.27 24624.35 88888.00 2007-04-13 04:26:41.500 103 21299.25 11685.27 24624.35 88888.00 2007-04-13 04:26:41.625 103 13107.25 10046.88 25651.30 88888.00 2007-04-13 04:26:41.750 103 2172.82 -92350.23 -56936.28 88888.00 2007-04-13 04:26:41.875 103 12377.83 12.93 55417.97 88888.00 2007-04-13 04:26:42.000 103 11468.85 3493.28 21347.55 88888.00 2007-04-13 04:26:42.125 103 9830.45 3493.28 21347.55 88888.00 2007-04-13 04:26:42.250 103 11468.85 6770.07 22985.95 88888.00 2007-04-13 04:26:42.375 103 16384.05 10046.88 22985.95 88888.00 2007-04-13 04:26:42.500 103 21299.25 11685.27 22985.95 88888.00 2007-04-13 04:26:42.625 103 22937.65 11685.27 24044.90 88888.00 2007-04-13 04:26:42.750 103 2172.82 -92343.82 -52021.07 88888.00 2007-04-13 04:26:42.875 103 12377.98 13.03 55417.97 88888.00 2007-04-13 04:26:43.000 103 21299.25 10046.88 26262.75 88888.00 2007-04-13 04:26:43.125 103 19660.85 6770.07 26262.75 88888.00 2007-04-13 04:26:43.250 103 21299.25 11685.27 26262.75 88888.00 2007-04-13 04:26:43.375 103 22937.65 11685.27 27901.15 88888.00 2007-04-13 04:26:43.500 103 22937.65 10046.88 24624.35 88888.00 2007-04-13 04:26:43.625 103 22937.65 8408.48 23820.90 88888.00 2007-04-13 04:26:43.750 103 2172.82 -92337.43 -55297.85 88888.00 2007-04-13 04:26:43.875 103 12377.90 12.90 55417.93 88888.00 2007-04-13 04:26:44.000 103 16384.05 8408.48 26262.75 88888.00 2007-04-13 04:26:44.125 103 13107.25 8408.48 24624.35 88888.00 2007-04-13 04:26:44.250 103 11468.85 6770.07 22985.95 88888.00 2007-04-13 04:26:44.375 103 14745.65 10046.88 24624.35 88888.00 2007-04-13 04:26:44.500 103 18022.45 8408.48 26262.75 88888.00 2007-04-13 04:26:44.625 103 24576.05 8408.48 27289.70 88888.00 2007-04-13 04:26:44.750 103 2172.82 -92331.02 -55297.88 88888.00 2007-04-13 04:26:44.875 103 12377.98 12.90 55417.95 88888.00 2007-04-13 04:26:45.000 103 22937.65 8408.48 24624.35 88888.00 2007-04-13 04:26:45.125 103 21299.25 5131.68 22985.95 88888.00 2007-04-13 04:26:45.250 103 18022.45 5131.68 22985.95 88888.00 2007-04-13 04:26:45.375 103 16384.05 6770.07 24624.35 88888.00 2007-04-13 04:26:45.500 103 16384.05 5131.68 22985.95 88888.00 2007-04-13 04:26:45.625 103 19660.85 6770.07 25606.50 88888.00 2007-04-13 04:26:45.750 103 2172.82 -92324.62 -55297.78 88888.00 2007-04-13 04:26:45.875 103 12377.90 12.90 55417.97 88888.00 2007-04-13 04:26:46.000 103 18022.45 5131.68 22985.95 88888.00 2007-04-13 04:26:46.125 103 16384.05 8408.48 24624.35 88888.00 2007-04-13 04:26:46.250 103 21299.25 8408.48 24624.35 88888.00 2007-04-13 04:26:46.375 103 22937.65 6770.07 22985.95 88888.00 2007-04-13 04:26:46.500 103 22937.65 6770.07 22985.95 88888.00 2007-04-13 04:26:46.625 103 16384.05 3493.28 22374.50 88888.00 2007-04-13 04:26:46.750 103 2172.82 -92318.23 -58574.62 88888.00 2007-04-13 04:26:46.875 103 12377.85 12.88 55417.93 88888.00 2007-04-13 04:26:47.000 103 16384.05 1854.88 21347.55 88888.00 2007-04-13 04:26:47.125 103 19660.85 1854.88 21347.55 88888.00 2007-04-13 04:26:47.250 103 13107.25 3493.28 21347.55 88888.00 2007-04-13 04:26:47.375 103 16384.05 6770.07 21347.55 88888.00 2007-04-13 04:26:47.500 103 19660.85 8408.48 22985.95 88888.00 2007-04-13 04:26:47.625 103 16384.05 3493.28 22323.30 88888.00 2007-04-13 04:26:47.750 103 2172.82 -92311.82 -56936.30 88888.00 2007-04-13 04:26:47.875 103 12377.88 12.88 55417.95 88888.00 2007-04-13 04:26:48.000 103 14745.65 5131.68 24624.35 88888.00 2007-04-13 04:26:48.125 103 18022.45 5131.68 27901.15 88888.00 2007-04-13 04:26:48.250 103 19660.85 6770.07 24624.35 88888.00 2007-04-13 04:26:48.375 103 19660.85 3493.28 22985.95 88888.00 2007-04-13 04:26:48.500 103 19660.85 3493.28 24624.35 88888.00 2007-04-13 04:26:48.625 103 19660.85 1854.88 25747.30 88888.00 2007-04-13 04:26:48.750 103 2172.82 -92305.43 -53659.43 88888.00 2007-04-13 04:26:48.875 103 12377.92 12.85 55417.97 88888.00 2007-04-13 04:26:49.000 103 22937.65 3493.28 26262.75 88888.00 2007-04-13 04:26:49.125 103 22937.65 216.47 24624.35 88888.00 2007-04-13 04:26:49.250 103 19660.85 1854.88 24624.35 88888.00 2007-04-13 04:26:49.375 103 21299.25 3493.28 26262.75 88888.00 2007-04-13 04:26:49.500 103 19660.85 3493.28 22985.95 88888.00 2007-04-13 04:26:49.625 103 16384.05 1854.88 22432.10 88888.00 2007-04-13 04:26:49.750 103 2172.82 -92299.02 -58574.62 88888.00 2007-04-13 04:26:49.875 103 12377.92 12.82 55417.97 88888.00 2007-04-13 04:26:50.000 103 18022.45 216.47 22985.95 88888.00 2007-04-13 04:26:50.125 103 14745.62 -3060.32 19709.15 88888.00 2007-04-13 04:26:50.250 103 14745.62 -1421.92 22985.95 88888.00 2007-04-13 04:26:50.375 103 19660.83 -1421.92 24624.35 88888.00 2007-04-13 04:26:50.500 103 19660.85 216.47 26262.75 88888.00 2007-04-13 04:26:50.625 103 21299.25 5131.68 26764.90 88888.00 2007-04-13 04:26:50.750 103 2172.82 -92292.62 -58574.57 88888.00 2007-04-13 04:26:50.875 103 12377.92 12.85 55418.00 88888.00 2007-04-13 04:26:51.000 103 14745.65 216.47 24624.35 88888.00 2007-04-13 04:26:51.125 103 16384.05 1854.88 24624.35 88888.00 2007-04-13 04:26:51.250 103 14745.65 1854.88 21347.55 88888.00 2007-04-13 04:26:51.375 103 11468.85 216.47 21347.55 88888.00 2007-04-13 04:26:51.500 103 18022.45 216.47 22985.95 88888.00 2007-04-13 04:26:51.625 103 16384.03 -1421.92 23424.10 88888.00 2007-04-13 04:26:51.750 103 2172.82 -92286.23 -53659.40 88888.00 2007-04-13 04:26:51.875 103 12377.83 12.80 55417.97 88888.00 2007-04-13 04:26:52.000 103 14745.65 3493.28 24624.35 88888.00 2007-04-13 04:26:52.125 103 19660.85 216.47 22985.95 88888.00 2007-04-13 04:26:52.250 103 22937.65 216.47 22985.95 88888.00 2007-04-13 04:26:52.375 103 21299.25 216.47 22985.95 88888.00 2007-04-13 04:26:52.500 103 18022.45 216.47 24624.35 88888.00 2007-04-13 04:26:52.625 103 16384.05 1854.88 25600.10 88888.00 2007-04-13 04:26:52.750 103 2172.82 -92279.82 -56936.22 88888.00 2007-04-13 04:26:52.875 103 12377.85 12.80 55417.97 88888.00 2007-04-13 04:26:53.000 103 18022.45 1854.88 22985.95 88888.00 2007-04-13 04:26:53.125 103 19660.85 5131.68 21347.55 88888.00 2007-04-13 04:26:53.250 103 22937.65 5131.68 22985.95 88888.00 2007-04-13 04:26:53.375 103 27852.85 3493.28 24624.35 88888.00 2007-04-13 04:26:53.500 103 22937.62 -1421.92 21347.55 88888.00 2007-04-13 04:26:53.625 103 19660.85 216.47 21798.50 88888.00 2007-04-13 04:26:53.750 103 2172.82 -92273.43 -61851.43 88888.00 2007-04-13 04:26:53.875 103 12377.90 12.85 55417.93 88888.00 2007-04-13 04:26:54.000 103 14745.65 1854.88 22985.95 88888.00 2007-04-13 04:26:54.125 103 16384.05 3493.28 24624.35 88888.00 2007-04-13 04:26:54.250 103 22937.65 1854.88 24624.35 88888.00 2007-04-13 04:26:54.375 103 21299.22 -1421.92 22985.95 88888.00 2007-04-13 04:26:54.500 103 19660.83 -1421.92 21347.55 88888.00 2007-04-13 04:26:54.625 103 16384.03 -1421.92 21811.30 88888.00 2007-04-13 04:26:54.750 103 2172.82 -92267.02 -55297.80 88888.00 2007-04-13 04:26:54.875 103 12377.80 12.80 55417.90 88888.00 2007-04-13 04:26:55.000 103 21299.25 216.47 24624.35 88888.00 2007-04-13 04:26:55.125 103 21299.25 216.47 22985.95 88888.00 2007-04-13 04:26:55.250 103 16384.05 1854.88 22985.95 88888.00 2007-04-13 04:26:55.375 103 19660.85 1854.88 24624.35 88888.00 2007-04-13 04:26:55.500 103 22937.65 3493.28 26262.75 88888.00 2007-04-13 04:26:55.625 103 19660.85 216.47 25798.50 88888.00 2007-04-13 04:26:55.750 103 2172.82 -92260.62 -58574.62 88888.00 2007-04-13 04:26:55.875 103 12377.85 12.78 55417.95 88888.00 2007-04-13 04:26:56.000 103 18022.45 1854.88 26262.75 88888.00 2007-04-13 04:26:56.125 103 18022.45 216.47 26262.75 88888.00 2007-04-13 04:26:56.250 103 16384.03 -1421.92 26262.75 88888.00 2007-04-13 04:26:56.375 103 13107.23 -1421.92 26262.75 88888.00 2007-04-13 04:26:56.500 103 11468.83 -1421.92 24624.35 88888.00 2007-04-13 04:26:56.625 103 11468.85 216.47 25740.90 88888.00 2007-04-13 04:26:56.750 103 2172.82 -92254.23 -58574.60 88888.00 2007-04-13 04:26:56.875 103 12377.88 12.82 55417.95 88888.00 2007-04-13 04:26:57.000 103 16384.03 -3060.32 26262.75 88888.00 2007-04-13 04:26:57.125 103 21299.22 -1421.92 24624.35 88888.00 2007-04-13 04:26:57.250 103 19660.85 1854.88 24624.35 88888.00 2007-04-13 04:26:57.375 103 19660.85 1854.88 26262.75 88888.00 2007-04-13 04:26:57.500 103 21299.25 216.47 26262.75 88888.00 2007-04-13 04:26:57.625 103 19660.85 216.47 27436.90 88888.00 2007-04-13 04:26:57.750 103 2172.82 -92247.82 -56936.22 88888.00 2007-04-13 04:26:57.875 103 12377.90 12.80 55418.00 88888.00 2007-04-13 04:26:58.000 103 19660.85 216.47 24624.35 88888.00 2007-04-13 04:26:58.125 103 24576.05 3493.28 24624.35 88888.00 2007-04-13 04:26:58.250 103 26214.45 216.47 24624.35 88888.00 2007-04-13 04:26:58.375 103 22937.65 216.47 26262.75 88888.00 2007-04-13 04:26:58.500 103 19660.85 216.47 27901.15 88888.00 2007-04-13 04:26:58.625 103 19660.85 3493.28 30585.70 88888.00 2007-04-13 04:26:58.750 103 2172.82 -92241.43 -56936.15 88888.00 2007-04-13 04:26:58.875 103 12377.92 12.82 55418.00 88888.00 2007-04-13 04:26:59.000 103 21299.25 216.47 26262.75 88888.00 2007-04-13 04:26:59.125 103 24576.05 1854.88 26262.75 88888.00 2007-04-13 04:26:59.250 103 21299.25 3493.28 27901.15 88888.00 2007-04-13 04:26:59.375 103 18022.45 3493.28 26262.75 88888.00 2007-04-13 04:26:59.500 103 19660.85 1854.88 26262.75 88888.00 2007-04-13 04:26:59.625 103 24576.05 1854.88 26790.50 88888.00 2007-04-13 04:26:59.750 103 2172.82 -92235.02 -55297.88 88888.00 2007-04-13 04:26:59.875 103 12378.00 12.85 55418.00 88888.00 2007-04-13 04:27:00.000 103 19660.83 -3060.32 27901.15 88888.00 2007-04-13 04:27:00.125 103 22937.65 216.47 27901.15 88888.00 2007-04-13 04:27:00.250 103 22937.65 1854.88 27901.15 88888.00 2007-04-13 04:27:00.375 103 19660.85 1854.88 26262.75 88888.00 2007-04-13 04:27:00.500 103 19660.85 216.47 26262.75 88888.00 2007-04-13 04:27:00.625 103 24576.05 1854.88 26732.90 88888.00 2007-04-13 04:27:00.750 103 2172.82 -92228.62 -53659.40 88888.00 2007-04-13 04:27:00.875 103 12378.00 12.80 55418.03 88888.00 2007-04-13 04:27:01.000 103 18022.45 216.47 27901.15 88888.00 2007-04-13 04:27:01.125 103 16384.03 -1421.92 27901.15 88888.00 2007-04-13 04:27:01.250 103 13107.23 -3060.32 26262.75 88888.00 2007-04-13 04:27:01.375 103 14745.65 216.47 24624.35 88888.00 2007-04-13 04:27:01.500 103 16384.05 216.47 22985.95 88888.00 2007-04-13 04:27:01.625 103 18022.45 216.47 24153.70 88888.00 2007-04-13 04:27:01.750 103 2172.82 -92222.23 -55297.85 88888.00 2007-04-13 04:27:01.875 103 12377.88 12.82 55417.97 88888.00 2007-04-13 04:27:02.000 103 18022.45 5131.68 29539.55 88888.00 2007-04-13 04:27:02.125 103 19660.85 1854.88 26262.75 88888.00 2007-04-13 04:27:02.250 103 18022.45 216.47 24624.35 88888.00 2007-04-13 04:27:02.375 103 18022.45 216.47 26262.75 88888.00 2007-04-13 04:27:02.500 103 19660.85 216.47 26262.75 88888.00 2007-04-13 04:27:02.625 103 19660.83 -1421.92 23481.70 88888.00 2007-04-13 04:27:02.750 103 2172.82 -92215.82 -56936.25 88888.00 2007-04-13 04:27:02.875 103 12377.90 12.80 55417.97 88888.00 2007-04-13 04:27:03.000 103 21299.25 216.47 27901.15 88888.00 2007-04-13 04:27:03.125 103 18022.45 216.47 26262.75 88888.00 2007-04-13 04:27:03.250 103 19660.85 1854.88 24624.35 88888.00 2007-04-13 04:27:03.375 103 21299.22 -1421.92 26262.75 88888.00 2007-04-13 04:27:03.500 103 22937.62 -1421.92 26262.75 88888.00 2007-04-13 04:27:03.625 103 21299.22 -1421.92 23475.30 88888.00 2007-04-13 04:27:03.750 103 2172.82 -92209.43 -55297.82 88888.00 2007-04-13 04:27:03.875 103 12377.88 12.75 55417.95 88888.00 2007-04-13 04:27:04.000 103 19660.83 -1421.92 24624.35 88888.00 2007-04-13 04:27:04.125 103 19660.83 -3060.32 21347.55 88888.00 2007-04-13 04:27:04.250 103 16384.03 -4698.73 22985.95 88888.00 2007-04-13 04:27:04.375 103 19660.83 -3060.32 22985.95 88888.00 2007-04-13 04:27:04.500 103 24576.05 1854.88 22985.95 88888.00 2007-04-13 04:27:04.625 103 19660.85 216.47 22496.10 88888.00 2007-04-13 04:27:04.750 103 2172.82 -92203.02 -55297.85 88888.00 2007-04-13 04:27:04.875 103 12377.90 12.78 55417.93 88888.00 2007-04-13 04:27:05.000 103 18022.45 216.47 24624.35 88888.00 2007-04-13 04:27:05.125 103 14745.65 216.47 26262.75 88888.00 2007-04-13 04:27:05.250 103 9830.45 216.47 26262.75 88888.00 2007-04-13 04:27:05.375 103 11468.85 216.47 26262.75 88888.00 2007-04-13 04:27:05.500 103 13107.25 216.47 26262.75 88888.00 2007-04-13 04:27:05.625 103 14745.65 1854.88 28454.50 88888.00 2007-04-13 04:27:05.750 103 2172.82 -92196.62 -56936.20 88888.00 2007-04-13 04:27:05.875 103 12377.80 12.78 55417.97 88888.00 2007-04-13 04:27:06.000 103 9830.42 -1421.92 26262.75 88888.00 2007-04-13 04:27:06.125 103 11468.83 -1421.92 26262.75 88888.00 2007-04-13 04:27:06.250 103 13107.23 -3060.32 24624.35 88888.00 2007-04-13 04:27:06.375 103 13107.23 -3060.32 24624.35 88888.00 2007-04-13 04:27:06.500 103 21299.25 1854.88 24624.35 88888.00 2007-04-13 04:27:06.625 103 18022.45 216.47 25734.50 88888.00 2007-04-13 04:27:06.750 103 2172.82 -92190.23 -56936.28 88888.00 2007-04-13 04:27:06.875 103 12377.85 12.78 55417.95 88888.00 2007-04-13 04:27:07.000 103 21299.22 -1421.92 27901.15 88888.00 2007-04-13 04:27:07.125 103 21299.25 3493.28 26262.75 88888.00 2007-04-13 04:27:07.250 103 19660.85 5131.68 26262.75 88888.00 2007-04-13 04:27:07.375 103 14745.65 3493.28 27901.15 88888.00 2007-04-13 04:27:07.500 103 11468.83 -1421.92 26262.75 88888.00 2007-04-13 04:27:07.625 103 11468.83 -1421.92 27244.90 88888.00 2007-04-13 04:27:07.750 103 2172.82 -92183.82 -53659.40 88888.00 2007-04-13 04:27:07.875 103 12377.80 12.80 55418.00 88888.00 2007-04-13 04:27:08.000 103 13107.23 -4698.73 26262.75 88888.00 2007-04-13 04:27:08.125 103 11468.83 -4698.73 24624.35 88888.00 2007-04-13 04:27:08.250 103 11468.83 -3060.32 24624.35 88888.00 2007-04-13 04:27:08.375 103 11468.83 -1421.92 26262.75 88888.00 2007-04-13 04:27:08.500 103 11468.85 216.47 29539.55 88888.00 2007-04-13 04:27:08.625 103 18022.45 1854.88 30643.30 88888.00 2007-04-13 04:27:08.750 103 2172.82 -92177.43 -56936.28 88888.00 2007-04-13 04:27:08.875 103 12377.90 12.80 55418.00 88888.00 2007-04-13 04:27:09.000 103 9830.42 -1421.92 27901.15 88888.00 2007-04-13 04:27:09.125 103 9830.45 1854.88 27901.15 88888.00 2007-04-13 04:27:09.250 103 11468.85 1854.88 26262.75 88888.00 2007-04-13 04:27:09.375 103 9830.45 216.47 26262.75 88888.00 2007-04-13 04:27:09.500 103 13107.25 216.47 26262.75 88888.00 2007-04-13 04:27:09.625 103 14745.65 216.47 25606.50 88888.00 2007-04-13 04:27:09.750 103 2172.82 -92171.02 -56936.28 88888.00 2007-04-13 04:27:09.875 103 12377.90 12.82 55417.95 88888.00 2007-04-13 04:27:10.000 103 8192.02 -1421.92 24624.35 88888.00 2007-04-13 04:27:10.125 103 9830.45 216.47 26262.75 88888.00 2007-04-13 04:27:10.250 103 11468.85 1854.88 24624.35 88888.00 2007-04-13 04:27:10.375 103 9830.45 1854.88 22985.95 88888.00 2007-04-13 04:27:10.500 103 9830.45 3493.28 24624.35 88888.00 2007-04-13 04:27:10.625 103 11468.85 1854.88 25606.50 88888.00 2007-04-13 04:27:10.750 103 2172.82 -92164.62 -55297.85 88888.00 2007-04-13 04:27:10.875 103 12377.77 12.85 55417.97 88888.00 2007-04-13 04:27:11.000 103 3276.85 216.47 26262.75 88888.00 2007-04-13 04:27:11.125 103 4915.23 -1421.92 26262.75 88888.00 2007-04-13 04:27:11.250 103 6553.62 -1421.92 24624.35 88888.00 2007-04-13 04:27:11.375 103 8192.05 216.47 26262.75 88888.00 2007-04-13 04:27:11.500 103 11468.83 -1421.92 24624.35 88888.00 2007-04-13 04:27:11.625 103 14745.65 216.47 26771.30 88888.00 2007-04-13 04:27:11.750 103 2172.82 -92158.23 -58574.72 88888.00 2007-04-13 04:27:11.875 103 12377.83 12.80 55418.00 88888.00 2007-04-13 04:27:12.000 103 11468.85 1854.88 26262.75 88888.00 2007-04-13 04:27:12.125 103 16384.05 1854.88 26262.75 88888.00 2007-04-13 04:27:12.250 103 18022.45 3493.28 26262.75 88888.00 2007-04-13 04:27:12.375 103 11468.85 1854.88 26262.75 88888.00 2007-04-13 04:27:12.500 103 9830.45 3493.28 24624.35 88888.00 2007-04-13 04:27:12.625 103 11468.85 3493.28 25824.10 88888.00 2007-04-13 04:27:12.750 103 2172.82 -92151.82 -56936.20 88888.00 2007-04-13 04:27:12.875 103 12377.73 12.85 55418.00 88888.00 2007-04-13 04:27:13.000 103 11468.85 3493.28 29539.55 88888.00 2007-04-13 04:27:13.125 103 9830.45 3493.28 26262.75 88888.00 2007-04-13 04:27:13.250 103 3276.85 1854.88 24624.35 88888.00 2007-04-13 04:27:13.375 103 3276.85 3493.28 24624.35 88888.00 2007-04-13 04:27:13.500 103 11468.85 1854.88 21347.55 88888.00 2007-04-13 04:27:13.625 103 11468.83 -1421.92 23289.70 88888.00 2007-04-13 04:27:13.750 103 2172.82 -92145.43 -56936.25 88888.00 2007-04-13 04:27:13.875 103 12377.77 12.80 55417.97 88888.00 2007-04-13 04:27:14.000 103 8192.05 216.47 26262.75 88888.00 2007-04-13 04:27:14.125 103 13107.25 216.47 24624.35 88888.00 2007-04-13 04:27:14.250 103 14745.62 -1421.92 22985.95 88888.00 2007-04-13 04:27:14.375 103 19660.83 -1421.92 24624.35 88888.00 2007-04-13 04:27:14.500 103 18022.42 -3060.32 22985.95 88888.00 2007-04-13 04:27:14.625 103 16384.03 -1421.92 24249.70 88888.00 2007-04-13 04:27:14.750 103 2172.82 -92139.02 -55297.80 88888.00 2007-04-13 04:27:14.875 103 12377.83 12.78 55417.93 88888.00 2007-04-13 04:27:15.000 103 9830.42 -1421.92 22985.95 88888.00 2007-04-13 04:27:15.125 103 13107.23 -1421.92 22985.95 88888.00 2007-04-13 04:27:15.250 103 16384.05 3493.28 24624.35 88888.00 2007-04-13 04:27:15.375 103 16384.05 1854.88 24624.35 88888.00 2007-04-13 04:27:15.500 103 11468.85 1854.88 24624.35 88888.00 2007-04-13 04:27:15.625 103 9830.45 1854.88 25849.70 88888.00 2007-04-13 04:27:15.750 103 2172.82 -92132.62 -58574.68 88888.00 2007-04-13 04:27:15.875 103 12377.73 12.80 55417.95 88888.00 2007-04-13 04:27:16.000 103 11468.83 -3060.32 22985.95 88888.00 2007-04-13 04:27:16.125 103 18022.45 1854.88 24624.35 88888.00 2007-04-13 04:27:16.250 103 18022.45 3493.28 24624.35 88888.00 2007-04-13 04:27:16.375 103 14745.65 216.47 24624.35 88888.00 2007-04-13 04:27:16.500 103 11468.85 1854.88 26262.75 88888.00 2007-04-13 04:27:16.625 103 11468.85 1854.88 26540.90 88888.00 2007-04-13 04:27:16.750 103 2172.82 -92126.23 -58574.72 88888.00 2007-04-13 04:27:16.875 103 12377.77 12.80 55418.00 88888.00 2007-04-13 04:27:17.000 103 13107.25 3493.28 27901.15 88888.00 2007-04-13 04:27:17.125 103 14745.65 5131.68 27901.15 88888.00 2007-04-13 04:27:17.250 103 14745.65 3493.28 27901.15 88888.00 2007-04-13 04:27:17.375 103 18022.45 3493.28 27901.15 88888.00 2007-04-13 04:27:17.500 103 16384.05 216.47 27901.15 88888.00 2007-04-13 04:27:17.625 103 14745.65 1854.88 27481.70 88888.00 2007-04-13 04:27:17.750 103 2172.82 -92119.82 -60213.05 88888.00 2007-04-13 04:27:17.875 103 12377.83 12.82 55418.00 88888.00 2007-04-13 04:27:18.000 103 14745.65 6770.07 29539.55 88888.00 2007-04-13 04:27:18.125 103 14745.65 6770.07 26262.75 88888.00 2007-04-13 04:27:18.250 103 11468.85 3493.28 24624.35 88888.00 2007-04-13 04:27:18.375 103 6553.65 1854.88 26262.75 88888.00 2007-04-13 04:27:18.500 103 8192.05 216.47 27901.15 88888.00 2007-04-13 04:27:18.625 103 14745.65 216.47 27603.30 88888.00 2007-04-13 04:27:18.750 103 2172.82 -92113.43 -58574.68 88888.00 2007-04-13 04:27:18.875 103 12377.88 12.80 55418.00 88888.00 2007-04-13 04:27:19.000 103 13107.25 1854.88 27901.15 88888.00 2007-04-13 04:27:19.125 103 11468.85 1854.88 27901.15 88888.00 2007-04-13 04:27:19.250 103 9830.45 1854.88 29539.55 88888.00 2007-04-13 04:27:19.375 103 9830.45 216.47 27901.15 88888.00 2007-04-13 04:27:19.500 103 6553.65 216.47 27901.15 88888.00 2007-04-13 04:27:19.625 103 8192.05 1854.88 27532.90 88888.00 2007-04-13 04:27:19.750 103 2172.82 -92107.02 -55297.80 88888.00 2007-04-13 04:27:19.875 103 12377.70 12.80 55417.97 88888.00 2007-04-13 04:27:20.000 103 6553.65 216.47 27901.15 88888.00 2007-04-13 04:27:20.125 103 4915.25 216.47 26262.75 88888.00 2007-04-13 04:27:20.250 103 6553.65 216.47 26262.75 88888.00 2007-04-13 04:27:20.375 103 9830.45 1854.88 26262.75 88888.00 2007-04-13 04:27:20.500 103 13107.25 3493.28 26262.75 88888.00 2007-04-13 04:27:20.625 103 9830.45 216.47 27513.70 88888.00 2007-04-13 04:27:20.750 103 2172.82 -92100.62 -55297.85 88888.00 2007-04-13 04:27:20.875 103 12377.70 12.80 55417.97 88888.00 2007-04-13 04:27:21.000 103 11468.83 -3060.32 26262.75 88888.00 2007-04-13 04:27:21.125 103 13107.23 -1421.92 27901.15 88888.00 2007-04-13 04:27:21.250 103 13107.25 1854.88 29539.55 88888.00 2007-04-13 04:27:21.375 103 11468.85 1854.88 27901.15 88888.00 2007-04-13 04:27:21.500 103 11468.85 216.47 26262.75 88888.00 2007-04-13 04:27:21.625 103 9830.42 -1421.92 26419.30 88888.00 2007-04-13 04:27:21.750 103 2172.82 -92094.23 -58574.55 88888.00 2007-04-13 04:27:21.875 103 12377.75 12.78 55418.00 88888.00 2007-04-13 04:27:22.000 103 3276.82 -7975.52 27901.15 88888.00 2007-04-13 04:27:22.125 103 3276.82 -6337.12 26262.75 88888.00 2007-04-13 04:27:22.250 103 6553.62 -4698.73 27901.15 88888.00 2007-04-13 04:27:22.375 103 11468.83 -3060.32 24624.35 88888.00 2007-04-13 04:27:22.500 103 13107.23 -3060.32 24624.35 88888.00 2007-04-13 04:27:22.625 103 11468.83 -3060.32 25913.70 88888.00 2007-04-13 04:27:22.750 103 2172.82 -92087.82 -58574.68 88888.00 2007-04-13 04:27:22.875 103 12377.70 12.72 55417.97 88888.00 2007-04-13 04:27:23.000 103 11468.83 -1421.92 27901.15 88888.00 2007-04-13 04:27:23.125 103 11468.83 -1421.92 27901.15 88888.00 2007-04-13 04:27:23.250 103 8192.02 -6337.12 26262.75 88888.00 2007-04-13 04:27:23.375 103 6553.62 -4698.73 24624.35 88888.00 2007-04-13 04:27:23.500 103 8192.02 -1421.92 26262.75 88888.00 2007-04-13 04:27:23.625 103 9830.45 1854.88 28172.90 88888.00 2007-04-13 04:27:23.750 103 2172.82 -92081.43 -61851.38 88888.00 2007-04-13 04:27:23.875 103 12377.70 12.75 55418.00 88888.00 2007-04-13 04:27:24.000 103 6553.62 -4698.73 26262.75 88888.00 2007-04-13 04:27:24.125 103 4915.23 -7975.52 26262.75 88888.00 2007-04-13 04:27:24.250 103 6553.62 -3060.32 26262.75 88888.00 2007-04-13 04:27:24.375 103 4915.23 -1421.92 24624.35 88888.00 2007-04-13 04:27:24.500 103 3276.82 -1421.92 24624.35 88888.00 2007-04-13 04:27:24.625 103 1638.45 216.47 28230.50 88888.00 2007-04-13 04:27:24.750 103 2172.82 -92075.02 -56936.22 88888.00 2007-04-13 04:27:24.875 103 12377.55 12.72 55418.03 88888.00 2007-04-13 04:27:25.000 103 4915.23 -6337.12 29539.55 88888.00 2007-04-13 04:27:25.125 103 3276.82 -7975.52 29539.55 88888.00 2007-04-13 04:27:25.250 103 3276.82 -4698.73 29539.55 88888.00 2007-04-13 04:27:25.375 103 1638.42 -3060.32 27901.15 88888.00 2007-04-13 04:27:25.500 103 6553.65 1854.88 31177.95 88888.00 2007-04-13 04:27:25.625 103 11468.85 216.47 29798.50 88888.00 2007-04-13 04:27:25.750 103 2172.82 -92068.62 -58574.68 88888.00 2007-04-13 04:27:25.875 103 12377.65 12.72 55418.00 88888.00 2007-04-13 04:27:26.000 103 0.03 -6337.12 27901.15 88888.00 2007-04-13 04:27:26.125 103 4915.23 -7975.52 26262.75 88888.00 2007-04-13 04:27:26.250 103 3276.82 -11252.33 26262.75 88888.00 2007-04-13 04:27:26.375 103 3276.82 -9613.92 26262.75 88888.00 2007-04-13 04:27:26.500 103 0.03 -7975.52 26262.75 88888.00 2007-04-13 04:27:26.625 103 0.03 -9613.92 25913.70 88888.00 2007-04-13 04:27:26.750 103 2172.82 -92062.23 -58574.60 88888.00 2007-04-13 04:27:26.875 103 12377.62 12.68 55417.97 88888.00 2007-04-13 04:27:27.000 103 3276.82 -6337.12 27901.12 88888.00 2007-04-13 04:27:27.125 103 -6553.57 -11252.33 24624.33 88888.00 2007-04-13 04:27:27.250 103 -3276.78 -6337.12 27901.15 88888.00 2007-04-13 04:27:27.375 103 1638.42 -4698.73 29539.55 88888.00 2007-04-13 04:27:27.500 103 1638.42 -4698.73 29539.55 88888.00 2007-04-13 04:27:27.625 103 1638.42 -7975.52 29088.10 88888.00 2007-04-13 04:27:27.750 103 2172.82 -92055.82 -56936.22 88888.00 2007-04-13 04:27:27.875 103 12377.60 12.62 55418.03 88888.00 2007-04-13 04:27:28.000 103 6553.62 -3060.32 29539.55 88888.00 2007-04-13 04:27:28.125 103 11468.83 -6337.12 29539.55 88888.00 2007-04-13 04:27:28.250 103 8192.02 -9613.92 29539.55 88888.00 2007-04-13 04:27:28.375 103 6553.62 -9613.92 26262.75 88888.00 2007-04-13 04:27:28.500 103 6553.62 -6337.12 26262.75 88888.00 2007-04-13 04:27:28.625 103 8192.02 -6337.12 25856.10 88888.00 2007-04-13 04:27:28.750 103 2172.82 -92049.43 -60213.07 88888.00 2007-04-13 04:27:28.875 103 12377.73 12.65 55418.00 88888.00 2007-04-13 04:27:29.000 103 4915.23 -7975.52 27901.15 88888.00 2007-04-13 04:27:29.125 103 3276.82 -9613.92 26262.75 88888.00 2007-04-13 04:27:29.250 103 0.03 -11252.33 27901.15 88888.00 2007-04-13 04:27:29.375 103 3276.82 -9613.92 24624.35 88888.00 2007-04-13 04:27:29.500 103 8192.02 -6337.12 24624.35 88888.00 2007-04-13 04:27:29.625 103 6553.62 -7975.52 27564.90 88888.00 2007-04-13 04:27:29.750 103 2172.82 -92043.02 -58574.60 88888.00 2007-04-13 04:27:29.875 103 12377.65 12.62 55417.97 88888.00 2007-04-13 04:27:30.000 103 8192.02 -11252.33 26262.75 88888.00 2007-04-13 04:27:30.125 103 8192.02 -11252.33 27901.15 88888.00 2007-04-13 04:27:30.250 103 13107.23 -11252.33 27901.15 88888.00 2007-04-13 04:27:30.375 103 8192.02 -9613.92 26262.75 88888.00 2007-04-13 04:27:30.500 103 3276.82 -9613.92 22985.95 88888.00 2007-04-13 04:27:30.625 103 1638.42 -6337.12 29228.90 88888.00 2007-04-13 04:27:30.750 103 2172.82 -92036.62 -58574.60 88888.00 2007-04-13 04:27:30.875 103 12377.65 12.68 55418.03 88888.00 2007-04-13 04:27:31.000 103 8192.02 -9613.92 27901.15 88888.00 2007-04-13 04:27:31.125 103 6553.62 -9613.92 27901.15 88888.00 2007-04-13 04:27:31.250 103 4915.23 -9613.92 27901.15 88888.00 2007-04-13 04:27:31.375 103 4915.23 -14529.12 26262.75 88888.00 2007-04-13 04:27:31.500 103 8192.02 -11252.33 27901.15 88888.00 2007-04-13 04:27:31.625 103 9830.42 -11252.33 29190.50 88888.00 2007-04-13 04:27:31.750 103 2172.82 -92030.23 -55297.85 88888.00 2007-04-13 04:27:31.875 103 12377.73 12.65 55418.00 88888.00 2007-04-13 04:27:32.000 103 1638.42 -7975.52 29539.55 88888.00 2007-04-13 04:27:32.125 103 1638.42 -7975.52 29539.55 88888.00 2007-04-13 04:27:32.250 103 3276.82 -7975.52 31177.95 88888.00 2007-04-13 04:27:32.375 103 4915.23 -6337.12 31177.95 88888.00 2007-04-13 04:27:32.500 103 1638.42 -7975.52 27901.15 88888.00 2007-04-13 04:27:32.625 103 0.03 -12890.73 30867.30 88888.00 2007-04-13 04:27:32.750 103 2172.82 -92023.82 -56936.20 88888.00 2007-04-13 04:27:32.875 103 12377.60 12.65 55418.07 88888.00 2007-04-13 04:27:33.000 103 -6553.57 -11252.33 29539.55 88888.00 2007-04-13 04:27:33.125 103 3276.82 -9613.92 31177.95 88888.00 2007-04-13 04:27:33.250 103 1638.42 -9613.92 29539.53 88888.00 2007-04-13 04:27:33.375 103 -3276.78 -12890.73 27901.12 88888.00 2007-04-13 04:27:33.500 103 -3276.78 -12890.73 27901.12 88888.00 2007-04-13 04:27:33.625 103 -1638.38 -11252.33 29715.30 88888.00 2007-04-13 04:27:33.750 103 2172.82 -92017.43 -58574.60 88888.00 2007-04-13 04:27:33.875 103 12377.62 12.57 55418.05 88888.00 2007-04-13 04:27:34.000 103 3276.82 -14529.12 29539.55 88888.00 2007-04-13 04:27:34.125 103 0.03 -16167.52 29539.55 88888.00 2007-04-13 04:27:34.250 103 1638.42 -12890.73 31177.95 88888.00 2007-04-13 04:27:34.375 103 4915.23 -11252.33 32816.35 88888.00 2007-04-13 04:27:34.500 103 3276.82 -12890.73 31177.95 88888.00 2007-04-13 04:27:34.625 103 1638.42 -19444.33 30892.90 88888.00 2007-04-13 04:27:34.750 103 2172.82 -92011.02 -53659.43 88888.00 2007-04-13 04:27:34.875 103 12377.67 12.53 55418.07 88888.00 2007-04-13 04:27:35.000 103 9830.42 -7975.52 34454.75 88888.00 2007-04-13 04:27:35.125 103 9830.42 -7975.52 32816.35 88888.00 2007-04-13 04:27:35.250 103 4915.23 -12890.73 27901.15 88888.00 2007-04-13 04:27:35.375 103 0.03 -14529.12 27901.15 88888.00 2007-04-13 04:27:35.500 103 1638.42 -14529.12 29539.55 88888.00 2007-04-13 04:27:35.625 103 3276.82 -16167.52 29190.50 88888.00 2007-04-13 04:27:35.750 103 2172.82 -92004.62 -52021.03 88888.00 2007-04-13 04:27:35.875 103 12377.73 12.57 55418.03 88888.00 2007-04-13 04:27:36.000 103 4915.23 -11252.33 31177.95 88888.00 2007-04-13 04:27:36.125 103 6553.62 -11252.33 29539.55 88888.00 2007-04-13 04:27:36.250 103 6553.62 -11252.33 27901.15 88888.00 2007-04-13 04:27:36.375 103 8192.02 -11252.33 29539.55 88888.00 2007-04-13 04:27:36.500 103 8192.02 -9613.92 29539.55 88888.00 2007-04-13 04:27:36.625 103 8192.02 -11252.33 29312.10 88888.00 2007-04-13 04:27:36.750 103 2172.82 -91998.23 -55297.88 88888.00 2007-04-13 04:27:36.875 103 12377.70 12.57 55418.00 88888.00 2007-04-13 04:27:37.000 103 1638.42 -14529.12 26262.75 88888.00 2007-04-13 04:27:37.125 103 3276.82 -14529.12 27901.15 88888.00 2007-04-13 04:27:37.250 103 3276.82 -12890.73 27901.15 88888.00 2007-04-13 04:27:37.375 103 0.03 -14529.12 27901.15 88888.00 2007-04-13 04:27:37.500 103 1638.42 -11252.33 27901.15 88888.00 2007-04-13 04:27:37.625 103 4915.23 -6337.12 30918.50 88888.00 2007-04-13 04:27:37.750 103 2172.82 -91991.82 -56936.22 88888.00 2007-04-13 04:27:37.875 103 12377.65 12.60 55418.00 88888.00 2007-04-13 04:27:38.000 103 8192.02 -16167.52 24624.35 88888.00 2007-04-13 04:27:38.125 103 9830.42 -17805.92 24624.35 88888.00 2007-04-13 04:27:38.250 103 4915.23 -21082.72 22985.95 88888.00 2007-04-13 04:27:38.375 103 1638.42 -16167.52 26262.75 88888.00 2007-04-13 04:27:38.500 103 0.03 -12890.73 26262.72 88888.00 2007-04-13 04:27:38.625 103 -1638.38 -16167.52 26560.10 88888.00 2007-04-13 04:27:38.750 103 2172.82 -91985.43 -55297.80 88888.00 2007-04-13 04:27:38.875 103 12377.60 12.47 55418.00 88888.00 2007-04-13 04:27:39.000 103 6553.62 -16167.52 31177.95 88888.00 2007-04-13 04:27:39.125 103 3276.82 -16167.52 29539.55 88888.00 2007-04-13 04:27:39.250 103 1638.42 -16167.52 27901.15 88888.00 2007-04-13 04:27:39.375 103 8192.02 -12890.73 29539.55 88888.00 2007-04-13 04:27:39.500 103 3276.82 -17805.92 26262.75 88888.00 2007-04-13 04:27:39.625 103 6553.62 -19444.33 29280.10 88888.00 2007-04-13 04:27:39.750 103 2172.82 -91979.02 -58574.65 88888.00 2007-04-13 04:27:39.875 103 12377.73 12.50 55418.03 88888.00 2007-04-13 04:27:40.000 103 4915.23 -11252.33 31177.95 88888.00 2007-04-13 04:27:40.125 103 4915.23 -11252.33 29539.55 88888.00 2007-04-13 04:27:40.250 103 4915.23 -12890.73 27901.15 88888.00 2007-04-13 04:27:40.375 103 6553.62 -12890.73 29539.55 88888.00 2007-04-13 04:27:40.500 103 8192.02 -9613.92 31177.95 88888.00 2007-04-13 04:27:40.625 103 4915.23 -11252.33 30892.90 88888.00 2007-04-13 04:27:40.750 103 2172.82 -91972.62 -53659.38 88888.00 2007-04-13 04:27:40.875 103 12377.62 12.55 55418.03 88888.00 2007-04-13 04:27:41.000 103 6553.62 -14529.12 32816.35 88888.00 2007-04-13 04:27:41.125 103 11468.83 -12890.73 32816.35 88888.00 2007-04-13 04:27:41.250 103 13107.23 -16167.52 31177.95 88888.00 2007-04-13 04:27:41.375 103 11468.83 -14529.12 31177.95 88888.00 2007-04-13 04:27:41.500 103 8192.02 -14529.12 31177.95 88888.00 2007-04-13 04:27:41.625 103 11468.83 -14529.12 32492.90 88888.00 2007-04-13 04:27:41.750 103 2172.82 -91966.23 -60213.07 88888.00 2007-04-13 04:27:41.875 103 12377.80 12.50 55418.05 88888.00 2007-04-13 04:27:42.000 103 9830.42 -25997.92 26262.75 88888.00 2007-04-13 04:27:42.125 103 9830.42 -16167.52 29539.55 88888.00 2007-04-13 04:27:42.250 103 4915.23 -12890.73 29539.55 88888.00 2007-04-13 04:27:42.375 103 4915.23 -12890.73 29539.55 88888.00 2007-04-13 04:27:42.500 103 6553.62 -16167.52 26262.75 88888.00 2007-04-13 04:27:42.625 103 4915.23 -14529.12 29209.70 88888.00 2007-04-13 04:27:42.750 103 2172.82 -91959.82 -58574.62 88888.00 2007-04-13 04:27:42.875 103 12377.65 12.60 55418.03 88888.00 2007-04-13 04:27:43.000 103 6553.62 -19444.33 26262.75 88888.00 2007-04-13 04:27:43.125 103 4915.23 -22721.12 27901.15 88888.00 2007-04-13 04:27:43.250 103 1638.42 -24359.53 26262.75 88888.00 2007-04-13 04:27:43.375 103 8192.02 -17805.92 29539.55 88888.00 2007-04-13 04:27:43.500 103 9830.42 -14529.12 31177.95 88888.00 2007-04-13 04:27:43.625 103 8192.02 -17805.92 30841.70 88888.00 2007-04-13 04:27:43.750 103 2172.82 -91953.43 -58574.60 88888.00 2007-04-13 04:27:43.875 103 12377.67 12.50 55418.03 88888.00 2007-04-13 04:27:44.000 103 3276.82 -16167.52 32816.35 88888.00 2007-04-13 04:27:44.125 103 4915.23 -17805.92 29539.55 88888.00 2007-04-13 04:27:44.250 103 1638.42 -21082.72 27901.15 88888.00 2007-04-13 04:27:44.375 103 0.03 -19444.33 29539.55 88888.00 2007-04-13 04:27:44.500 103 6553.62 -12890.73 32816.35 88888.00 2007-04-13 04:27:44.625 103 8192.02 -14529.12 34246.50 88888.00 2007-04-13 04:27:44.750 103 2172.82 -91947.02 -60213.05 88888.00 2007-04-13 04:27:44.875 103 12377.73 12.53 55418.10 88888.00 2007-04-13 04:27:45.000 103 6553.62 -16167.52 29539.55 88888.00 2007-04-13 04:27:45.125 103 8192.02 -16167.52 29539.55 88888.00 2007-04-13 04:27:45.250 103 11468.83 -16167.52 29539.55 88888.00 2007-04-13 04:27:45.375 103 16384.03 -17805.92 29539.55 88888.00 2007-04-13 04:27:45.500 103 11468.83 -21082.72 26262.75 88888.00 2007-04-13 04:27:45.625 103 6553.62 -19444.33 29369.70 88888.00 2007-04-13 04:27:45.750 103 2172.82 -91940.62 -56936.15 88888.00 2007-04-13 04:27:45.875 103 12377.80 12.57 55418.03 88888.00 2007-04-13 04:27:46.000 103 9830.42 -16167.52 27901.15 88888.00 2007-04-13 04:27:46.125 103 8192.02 -17805.92 29539.55 88888.00 2007-04-13 04:27:46.250 103 11468.83 -16167.52 27901.15 88888.00 2007-04-13 04:27:46.375 103 14745.62 -17805.92 27901.15 88888.00 2007-04-13 04:27:46.500 103 11468.83 -19444.33 26262.75 88888.00 2007-04-13 04:27:46.625 103 6553.62 -17805.92 27718.50 88888.00 2007-04-13 04:27:46.750 103 2172.82 -91934.23 -55297.78 88888.00 2007-04-13 04:27:46.875 103 12377.73 12.60 55418.00 88888.00 2007-04-13 04:27:47.000 103 11468.83 -16167.52 29539.55 88888.00 2007-04-13 04:27:47.125 103 8192.02 -12890.73 31177.95 88888.00 2007-04-13 04:27:47.250 103 6553.62 -12890.73 29539.55 88888.00 2007-04-13 04:27:47.375 103 8192.02 -14529.12 27901.15 88888.00 2007-04-13 04:27:47.500 103 11468.83 -16167.52 27901.15 88888.00 2007-04-13 04:27:47.625 103 8192.02 -16167.52 30956.90 88888.00 2007-04-13 04:27:47.750 103 2172.82 -91927.82 -53659.35 88888.00 2007-04-13 04:27:47.875 103 12377.77 12.60 55418.05 88888.00 2007-04-13 04:27:48.000 103 13107.23 -11252.33 29539.55 88888.00 2007-04-13 04:27:48.125 103 9830.42 -12890.73 27901.15 88888.00 2007-04-13 04:27:48.250 103 8192.02 -14529.12 29539.55 88888.00 2007-04-13 04:27:48.375 103 13107.23 -19444.33 26262.75 88888.00 2007-04-13 04:27:48.500 103 16384.03 -16167.52 26262.75 88888.00 2007-04-13 04:27:48.625 103 13107.23 -16167.52 27648.10 88888.00 2007-04-13 04:27:48.750 103 2172.82 -91921.43 -58574.57 88888.00 2007-04-13 04:27:48.875 103 12377.77 12.57 55418.00 88888.00 2007-04-13 04:27:49.000 103 18022.42 -7975.52 29539.55 88888.00 2007-04-13 04:27:49.125 103 16384.03 -6337.12 27901.15 88888.00 2007-04-13 04:27:49.250 103 18022.42 -9613.92 26262.75 88888.00 2007-04-13 04:27:49.375 103 18022.42 -9613.92 26262.75 88888.00 2007-04-13 04:27:49.500 103 16384.03 -7975.52 26262.75 88888.00 2007-04-13 04:27:49.625 103 18022.42 -6337.12 27737.70 88888.00 2007-04-13 04:27:49.750 103 2172.82 -91915.02 -55297.85 88888.00 2007-04-13 04:27:49.875 103 12377.92 12.68 55418.03 88888.00 2007-04-13 04:27:50.000 103 14745.62 -7975.52 29539.55 88888.00 2007-04-13 04:27:50.125 103 16384.03 -6337.12 27901.15 88888.00 2007-04-13 04:27:50.250 103 13107.23 -9613.92 27901.15 88888.00 2007-04-13 04:27:50.375 103 18022.42 -9613.92 27901.15 88888.00 2007-04-13 04:27:50.500 103 18022.42 -7975.52 24624.35 88888.00 2007-04-13 04:27:50.625 103 18022.42 -9613.92 26009.70 88888.00 2007-04-13 04:27:50.750 103 2172.82 -91908.62 -56936.20 88888.00 2007-04-13 04:27:50.875 103 12377.85 12.68 55418.00 88888.00 2007-04-13 04:27:51.000 103 16384.03 -6337.12 29539.55 88888.00 2007-04-13 04:27:51.125 103 16384.03 -9613.92 27901.15 88888.00 2007-04-13 04:27:51.250 103 11468.83 -9613.92 26262.75 88888.00 2007-04-13 04:27:51.375 103 14745.62 -6337.12 26262.75 88888.00 2007-04-13 04:27:51.500 103 16384.03 -1421.92 27901.15 88888.00 2007-04-13 04:27:51.625 103 16384.03 -3060.32 29331.30 88888.00 2007-04-13 04:27:51.750 103 2172.82 -91902.23 -55297.80 88888.00 2007-04-13 04:27:51.875 103 12377.80 12.70 55418.03 88888.00 2007-04-13 04:27:52.000 103 11468.83 -6337.12 24624.35 88888.00 2007-04-13 04:27:52.125 103 13107.23 -7975.52 26262.75 88888.00 2007-04-13 04:27:52.250 103 14745.62 -7975.52 27901.15 88888.00 2007-04-13 04:27:52.375 103 19660.83 -7975.52 26262.75 88888.00 2007-04-13 04:27:52.500 103 19660.83 -6337.12 24624.35 88888.00 2007-04-13 04:27:52.625 103 18022.42 -6337.12 26112.10 88888.00 2007-04-13 04:27:52.750 103 2172.82 -91895.82 -58574.60 88888.00 2007-04-13 04:27:52.875 103 12377.88 12.70 55417.97 88888.00 2007-04-13 04:27:53.000 103 16384.03 -4698.73 22985.95 88888.00 2007-04-13 04:27:53.125 103 19660.83 -4698.73 22985.95 88888.00 2007-04-13 04:27:53.250 103 19660.83 -6337.12 22985.95 88888.00 2007-04-13 04:27:53.375 103 21299.22 -4698.73 26262.75 88888.00 2007-04-13 04:27:53.500 103 22937.65 1854.88 26262.75 88888.00 2007-04-13 04:27:53.625 103 24576.05 216.47 26048.10 88888.00 2007-04-13 04:27:53.750 103 2172.82 -91889.43 -61851.40 88888.00 2007-04-13 04:27:53.875 103 12377.98 12.75 55417.97 88888.00 2007-04-13 04:27:54.000 103 21299.22 -7975.52 22985.95 88888.00 2007-04-13 04:27:54.125 103 22937.62 -1421.92 22985.95 88888.00 2007-04-13 04:27:54.250 103 21299.25 216.47 22985.95 88888.00 2007-04-13 04:27:54.375 103 18022.45 1854.88 24624.35 88888.00 2007-04-13 04:27:54.500 103 18022.45 216.47 22985.95 88888.00 2007-04-13 04:27:54.625 103 16384.05 216.47 24416.10 88888.00 2007-04-13 04:27:54.750 103 2172.82 -91883.02 -56936.20 88888.00 2007-04-13 04:27:54.875 103 12377.92 12.78 55417.95 88888.00 2007-04-13 04:27:55.000 103 22937.65 3493.28 27901.15 88888.00 2007-04-13 04:27:55.125 103 19660.85 1854.88 24624.35 88888.00 2007-04-13 04:27:55.250 103 16384.05 3493.28 24624.35 88888.00 2007-04-13 04:27:55.375 103 18022.45 1854.88 24624.35 88888.00 2007-04-13 04:27:55.500 103 21299.25 1854.88 24624.35 88888.00 2007-04-13 04:27:55.625 103 22937.65 1854.88 24755.30 88888.00 2007-04-13 04:27:55.750 103 2172.82 -91876.62 -58574.62 88888.00 2007-04-13 04:27:55.875 103 12377.95 12.78 55417.95 88888.00 2007-04-13 04:27:56.000 103 16384.03 -4698.73 24624.35 88888.00 2007-04-13 04:27:56.125 103 16384.03 -3060.32 24624.35 88888.00 2007-04-13 04:27:56.250 103 21299.25 3493.28 26262.75 88888.00 2007-04-13 04:27:56.375 103 22937.65 216.47 24624.35 88888.00 2007-04-13 04:27:56.500 103 24576.05 216.47 26262.75 88888.00 2007-04-13 04:27:56.625 103 18022.45 1854.88 27750.50 88888.00 2007-04-13 04:27:56.750 103 2172.82 -91870.23 -50382.68 88888.00 2007-04-13 04:27:56.875 103 12377.88 12.82 55418.00 88888.00 2007-04-13 04:27:57.000 103 24576.03 -1421.92 24624.35 88888.00 2007-04-13 04:27:57.125 103 27852.85 216.47 24624.35 88888.00 2007-04-13 04:27:57.250 103 27852.85 6770.07 26262.75 88888.00 2007-04-13 04:27:57.375 103 29491.25 6770.07 27901.15 88888.00 2007-04-13 04:27:57.500 103 24576.05 1854.88 24624.35 88888.00 2007-04-13 04:27:57.625 103 19660.85 3493.28 24883.30 88888.00 2007-04-13 04:27:57.750 103 2172.82 -91863.82 -56936.22 88888.00 2007-04-13 04:27:57.875 103 12377.95 12.80 55417.93 88888.00 2007-04-13 04:27:58.000 103 26214.45 5131.68 21347.55 88888.00 2007-04-13 04:27:58.125 103 27852.85 6770.07 24624.35 88888.00 2007-04-13 04:27:58.250 103 24576.05 6770.07 26262.75 88888.00 2007-04-13 04:27:58.375 103 24576.05 6770.07 24624.35 88888.00 2007-04-13 04:27:58.500 103 26214.45 6770.07 24624.35 88888.00 2007-04-13 04:27:58.625 103 26214.45 8408.48 26086.50 88888.00 2007-04-13 04:27:58.750 103 2172.82 -91857.43 -60213.00 88888.00 2007-04-13 04:27:58.875 103 12377.95 12.95 55417.97 88888.00 2007-04-13 04:27:59.000 103 18022.45 8408.48 26262.75 88888.00 2007-04-13 04:27:59.125 103 26214.45 6770.07 24624.35 88888.00 2007-04-13 04:27:59.250 103 27852.85 6770.07 26262.75 88888.00 2007-04-13 04:27:59.375 103 27852.85 8408.48 26262.75 88888.00 2007-04-13 04:27:59.500 103 24576.05 10046.88 29539.55 88888.00 2007-04-13 04:27:59.625 103 21299.25 11685.27 29465.70 88888.00 2007-04-13 04:27:59.750 103 2172.82 -91851.02 -56936.25 88888.00 2007-04-13 04:27:59.875 103 12377.88 12.95 55418.00 88888.00 2007-04-13 04:28:00.000 103 16384.05 10046.88 24624.35 88888.00 2007-04-13 04:28:00.125 103 21299.25 10046.88 24624.35 88888.00 2007-04-13 04:28:00.250 103 24576.05 13323.67 24624.35 88888.00 2007-04-13 04:28:00.375 103 26214.45 13323.67 26262.75 88888.00 2007-04-13 04:28:00.500 103 24576.05 13323.67 26262.75 88888.00 2007-04-13 04:28:00.625 103 19660.85 14962.08 26022.50 88888.00 2007-04-13 04:28:00.750 103 2172.82 -91844.62 -56936.22 88888.00 2007-04-13 04:28:00.875 103 12377.88 12.97 55417.95 88888.00 2007-04-13 04:28:01.000 103 21299.25 13323.67 26262.75 88888.00 2007-04-13 04:28:01.125 103 21299.25 11685.27 22985.95 88888.00 2007-04-13 04:28:01.250 103 16384.05 11685.27 22985.95 88888.00 2007-04-13 04:28:01.375 103 22937.65 16600.47 26262.75 88888.00 2007-04-13 04:28:01.500 103 26214.45 19877.28 26262.75 88888.00 2007-04-13 04:28:01.625 103 21299.25 11685.27 24480.10 88888.00 2007-04-13 04:28:01.750 103 2172.82 -91838.23 -58574.62 88888.00 2007-04-13 04:28:01.875 103 12377.90 12.97 55417.95 88888.00 2007-04-13 04:28:02.000 103 18022.45 14962.08 26262.75 88888.00 2007-04-13 04:28:02.125 103 24576.05 14962.08 22985.95 88888.00 2007-04-13 04:28:02.250 103 24576.05 14962.08 21347.55 88888.00 2007-04-13 04:28:02.375 103 21299.25 13323.67 21347.55 88888.00 2007-04-13 04:28:02.500 103 16384.05 11685.27 19709.15 88888.00 2007-04-13 04:28:02.625 103 16384.05 11685.27 22752.10 88888.00 2007-04-13 04:28:02.750 103 2172.82 -91831.82 -60213.03 88888.00 2007-04-13 04:28:02.875 103 12377.88 12.95 55417.93 88888.00 2007-04-13 04:28:03.000 103 18022.45 14962.08 26262.75 88888.00 2007-04-13 04:28:03.125 103 16384.05 16600.47 24624.35 88888.00 2007-04-13 04:28:03.250 103 16384.05 16600.47 22985.95 88888.00 2007-04-13 04:28:03.375 103 16384.05 16600.47 22985.95 88888.00 2007-04-13 04:28:03.500 103 21299.25 18238.88 26262.75 88888.00 2007-04-13 04:28:03.625 103 21299.25 19877.28 26188.90 88888.00 2007-04-13 04:28:03.750 103 2172.82 -91825.43 -58574.68 88888.00 2007-04-13 04:28:03.875 103 12378.00 13.07 55417.95 88888.00 2007-04-13 04:28:04.000 103 16384.05 16600.47 22985.95 88888.00 2007-04-13 04:28:04.125 103 14745.65 16600.47 22985.95 88888.00 2007-04-13 04:28:04.250 103 18022.45 19877.28 24624.35 88888.00 2007-04-13 04:28:04.375 103 16384.05 23154.08 26262.75 88888.00 2007-04-13 04:28:04.500 103 16384.05 19877.28 24624.35 88888.00 2007-04-13 04:28:04.625 103 18022.45 16600.47 27795.30 88888.00 2007-04-13 04:28:04.750 103 2172.82 -91819.02 -58574.62 88888.00 2007-04-13 04:28:04.875 103 12377.80 13.03 55417.95 88888.00 2007-04-13 04:28:05.000 103 19660.85 19877.28 22985.95 88888.00 2007-04-13 04:28:05.125 103 21299.25 21515.67 22985.95 88888.00 2007-04-13 04:28:05.250 103 18022.45 19877.28 22985.95 88888.00 2007-04-13 04:28:05.375 103 19660.85 19877.28 24624.35 88888.00 2007-04-13 04:28:05.500 103 26214.45 21515.67 26262.75 88888.00 2007-04-13 04:28:05.625 103 24576.05 23154.08 29427.30 88888.00 2007-04-13 04:28:05.750 103 2172.82 -91812.62 -55297.88 88888.00 2007-04-13 04:28:05.875 103 12377.95 13.20 55418.00 88888.00 2007-04-13 04:28:06.000 103 18022.45 18238.88 22985.95 88888.00 2007-04-13 04:28:06.125 103 18022.45 19877.28 22985.95 88888.00 2007-04-13 04:28:06.250 103 19660.85 23154.08 22985.95 88888.00 2007-04-13 04:28:06.375 103 26214.45 24792.47 24624.35 88888.00 2007-04-13 04:28:06.500 103 24576.05 24792.47 21347.55 88888.00 2007-04-13 04:28:06.625 103 22937.65 24792.47 24422.50 88888.00 2007-04-13 04:28:06.750 103 2172.82 -91806.23 -56936.22 88888.00 2007-04-13 04:28:06.875 103 12377.92 13.15 55417.95 88888.00 2007-04-13 04:28:07.000 103 14745.65 21515.67 24624.35 88888.00 2007-04-13 04:28:07.125 103 11468.85 19877.28 22985.95 88888.00 2007-04-13 04:28:07.250 103 14745.65 21515.67 21347.55 88888.00 2007-04-13 04:28:07.375 103 16384.05 23154.08 24624.35 88888.00 2007-04-13 04:28:07.500 103 18022.45 23154.08 24624.35 88888.00 2007-04-13 04:28:07.625 103 14745.65 23154.08 26163.30 88888.00 2007-04-13 04:28:07.750 103 2172.82 -91799.82 -55297.88 88888.00 2007-04-13 04:28:07.875 103 12377.88 13.18 55417.95 88888.00 2007-04-13 04:28:08.000 103 21299.25 21515.67 21347.55 88888.00 2007-04-13 04:28:08.125 103 27852.85 24792.47 24624.35 88888.00 2007-04-13 04:28:08.250 103 24576.05 28069.28 24624.35 88888.00 2007-04-13 04:28:08.375 103 18022.45 26430.88 22985.95 88888.00 2007-04-13 04:28:08.500 103 26214.45 28069.28 22985.95 88888.00 2007-04-13 04:28:08.625 103 27852.85 24792.47 22918.50 88888.00 2007-04-13 04:28:08.750 103 2172.82 -91793.43 -60213.03 88888.00 2007-04-13 04:28:08.875 103 12377.95 13.15 55417.90 88888.00 2007-04-13 04:28:09.000 103 18022.45 26430.88 22985.95 88888.00 2007-04-13 04:28:09.125 103 24576.05 29707.67 24624.35 88888.00 2007-04-13 04:28:09.250 103 24576.05 28069.28 24624.35 88888.00 2007-04-13 04:28:09.375 103 22937.65 26430.88 24624.35 88888.00 2007-04-13 04:28:09.500 103 19660.85 24792.47 24624.35 88888.00 2007-04-13 04:28:09.625 103 19660.85 24792.47 24537.70 88888.00 2007-04-13 04:28:09.750 103 2172.82 -91787.02 -60213.00 88888.00 2007-04-13 04:28:09.875 103 12377.95 13.22 55417.97 88888.00 2007-04-13 04:28:10.000 103 24576.05 28069.28 26262.75 88888.00 2007-04-13 04:28:10.125 103 22937.65 26430.88 24624.35 88888.00 2007-04-13 04:28:10.250 103 18022.45 24792.47 21347.55 88888.00 2007-04-13 04:28:10.375 103 18022.45 24792.47 24624.35 88888.00 2007-04-13 04:28:10.500 103 19660.85 28069.28 26262.75 88888.00 2007-04-13 04:28:10.625 103 19660.85 29707.67 29420.90 88888.00 2007-04-13 04:28:10.750 103 2172.82 -91780.62 -58574.68 88888.00 2007-04-13 04:28:10.875 103 12377.88 13.25 55417.97 88888.00 2007-04-13 04:28:11.000 103 19660.85 26430.88 27901.15 88888.00 2007-04-13 04:28:11.125 103 21299.25 28069.28 26262.75 88888.00 2007-04-13 04:28:11.250 103 14745.65 28069.28 24624.35 88888.00 2007-04-13 04:28:11.375 103 14745.65 26430.88 26262.75 88888.00 2007-04-13 04:28:11.500 103 18022.45 29707.67 24624.35 88888.00 2007-04-13 04:28:11.625 103 16384.05 28069.28 27667.30 88888.00 2007-04-13 04:28:11.750 103 2172.82 -91774.23 -58574.62 88888.00 2007-04-13 04:28:11.875 103 12377.88 13.20 55417.95 88888.00 2007-04-13 04:28:12.000 103 14745.65 29707.67 24624.35 88888.00 2007-04-13 04:28:12.125 103 13107.25 31346.08 24624.35 88888.00 2007-04-13 04:28:12.250 103 8192.05 32984.47 24624.35 88888.00 2007-04-13 04:28:12.375 103 9830.45 28069.28 22985.95 88888.00 2007-04-13 04:28:12.500 103 13107.25 24792.47 22985.95 88888.00 2007-04-13 04:28:12.625 103 13107.25 28069.28 27827.30 88888.00 2007-04-13 04:28:12.750 103 2172.82 -91767.82 -56936.22 88888.00 2007-04-13 04:28:12.875 103 12377.80 13.25 55418.00 88888.00 2007-04-13 04:28:13.000 103 8192.05 24792.47 24624.35 88888.00 2007-04-13 04:28:13.125 103 9830.45 28069.28 22985.95 88888.00 2007-04-13 04:28:13.250 103 14745.65 31346.08 24624.35 88888.00 2007-04-13 04:28:13.375 103 11468.85 29707.67 24624.35 88888.00 2007-04-13 04:28:13.500 103 9830.45 29707.67 24624.35 88888.00 2007-04-13 04:28:13.625 103 8192.05 31346.08 27788.90 88888.00 2007-04-13 04:28:13.750 103 2172.82 -91761.43 -58574.62 88888.00 2007-04-13 04:28:13.875 103 12377.75 13.30 55418.03 88888.00 2007-04-13 04:28:14.000 103 11468.85 29707.67 27901.15 88888.00 2007-04-13 04:28:14.125 103 14745.65 29707.67 27901.15 88888.00 2007-04-13 04:28:14.250 103 11468.85 28069.28 27901.15 88888.00 2007-04-13 04:28:14.375 103 11468.85 31346.08 27901.15 88888.00 2007-04-13 04:28:14.500 103 11468.85 34622.88 27901.15 88888.00 2007-04-13 04:28:14.625 103 9830.45 31346.08 31052.90 88888.00 2007-04-13 04:28:14.750 103 2172.82 -91755.02 -56936.18 88888.00 2007-04-13 04:28:14.875 103 12377.75 13.20 55418.03 88888.00 2007-04-13 04:28:15.000 103 11468.85 31346.08 27901.15 88888.00 2007-04-13 04:28:15.125 103 8192.05 29707.67 27901.15 88888.00 2007-04-13 04:28:15.250 103 11468.85 34622.88 29539.55 88888.00 2007-04-13 04:28:15.375 103 11468.85 32984.47 27901.15 88888.00 2007-04-13 04:28:15.500 103 11468.85 31346.08 26262.75 88888.00 2007-04-13 04:28:15.625 103 11468.85 28069.28 29446.50 88888.00 2007-04-13 04:28:15.750 103 2172.82 -93387.02 -55297.82 88888.00 2007-04-13 04:28:15.875 103 12377.85 13.30 55418.00 88888.00 2007-04-13 04:28:16.000 103 9830.45 29707.67 26262.75 88888.00 2007-04-13 04:28:16.125 103 8192.05 31346.08 26262.75 88888.00 2007-04-13 04:28:16.250 103 8192.05 32984.47 27901.15 88888.00 2007-04-13 04:28:16.375 103 8192.05 29707.67 26262.75 88888.00 2007-04-13 04:28:16.500 103 8192.05 31346.08 24624.35 88888.00 2007-04-13 04:28:16.625 103 8192.05 34622.88 26387.30 88888.00 2007-04-13 04:28:16.750 103 2172.82 -93380.62 -58574.65 88888.00 2007-04-13 04:28:16.875 103 12377.75 13.35 55418.00 88888.00 2007-04-13 04:28:17.000 103 6553.65 31346.08 26262.75 88888.00 2007-04-13 04:28:17.125 103 9830.45 34622.88 26262.75 88888.00 2007-04-13 04:28:17.250 103 9830.45 36261.28 27901.15 88888.00 2007-04-13 04:28:17.375 103 8192.05 32984.47 27901.15 88888.00 2007-04-13 04:28:17.500 103 11468.85 31346.08 29539.55 88888.00 2007-04-13 04:28:17.625 103 9830.45 29707.67 26374.50 88888.00 2007-04-13 04:28:17.750 103 2172.82 -93374.23 -58574.62 88888.00 2007-04-13 04:28:17.875 103 12377.77 13.28 55418.00 88888.00 2007-04-13 04:28:18.000 103 13107.25 29707.67 29539.55 88888.00 2007-04-13 04:28:18.125 103 8192.05 26430.88 27901.15 88888.00 2007-04-13 04:28:18.250 103 8192.05 29707.67 26262.75 88888.00 2007-04-13 04:28:18.375 103 8192.05 32984.47 27901.15 88888.00 2007-04-13 04:28:18.500 103 11468.85 34622.88 27901.15 88888.00 2007-04-13 04:28:18.625 103 13107.25 32984.47 26272.10 88888.00 2007-04-13 04:28:18.750 103 2172.82 -93367.82 -60213.07 88888.00 2007-04-13 04:28:18.875 103 12377.77 13.30 55418.03 88888.00 2007-04-13 04:28:19.000 103 9830.45 36261.28 29539.55 88888.00 2007-04-13 04:28:19.125 103 11468.85 34622.88 29539.55 88888.00 2007-04-13 04:28:19.250 103 9830.45 31346.08 27901.15 88888.00 2007-04-13 04:28:19.375 103 4915.25 29707.67 26262.75 88888.00 2007-04-13 04:28:19.500 103 6553.65 28069.28 27901.15 88888.00 2007-04-13 04:28:19.625 103 6553.65 28069.28 27910.50 88888.00 2007-04-13 04:28:19.750 103 2172.82 -93361.43 -56936.25 88888.00 2007-04-13 04:28:19.875 103 12377.80 13.32 55418.07 88888.00 2007-04-13 04:28:20.000 103 16384.05 34622.88 29539.55 88888.00 2007-04-13 04:28:20.125 103 16384.05 32984.47 31177.95 88888.00 2007-04-13 04:28:20.250 103 14745.65 31346.08 27901.15 88888.00 2007-04-13 04:28:20.375 103 11468.85 29707.67 26262.75 88888.00 2007-04-13 04:28:20.500 103 9830.45 29707.67 27901.15 88888.00 2007-04-13 04:28:20.625 103 9830.45 29707.67 29580.90 88888.00 2007-04-13 04:28:20.750 103 2172.82 -93355.02 -56936.20 88888.00 2007-04-13 04:28:20.875 103 12377.70 13.25 55418.05 88888.00 2007-04-13 04:28:21.000 103 14745.65 34622.88 31177.95 88888.00 2007-04-13 04:28:21.125 103 9830.45 32984.47 31177.95 88888.00 2007-04-13 04:28:21.250 103 9830.45 31346.08 31177.95 88888.00 2007-04-13 04:28:21.375 103 13107.25 32984.47 29539.55 88888.00 2007-04-13 04:28:21.500 103 8192.05 31346.08 29539.55 88888.00 2007-04-13 04:28:21.625 103 4915.25 31346.08 29529.70 88888.00 2007-04-13 04:28:21.750 103 2172.82 -93348.62 -56936.22 88888.00 2007-04-13 04:28:21.875 103 12377.73 13.30 55418.03 88888.00 2007-04-13 04:28:22.000 103 6553.65 32984.47 27901.15 88888.00 2007-04-13 04:28:22.125 103 4915.25 31346.08 27901.15 88888.00 2007-04-13 04:28:22.250 103 3276.85 32984.47 27901.15 88888.00 2007-04-13 04:28:22.375 103 4915.25 34622.88 27901.15 88888.00 2007-04-13 04:28:22.500 103 8192.05 32984.47 27901.15 88888.00 2007-04-13 04:28:22.625 103 8192.05 32984.47 29504.10 88888.00 2007-04-13 04:28:22.750 103 2172.82 -93342.23 -58574.68 88888.00 2007-04-13 04:28:22.875 103 12377.67 13.30 55418.05 88888.00 2007-04-13 04:28:23.000 103 8192.05 37899.68 31177.95 88888.00 2007-04-13 04:28:23.125 103 6553.65 36261.28 31177.95 88888.00 2007-04-13 04:28:23.250 103 4915.25 34622.88 31177.95 88888.00 2007-04-13 04:28:23.375 103 4915.25 32984.47 27901.15 88888.00 2007-04-13 04:28:23.500 103 6553.65 36261.28 27901.15 88888.00 2007-04-13 04:28:23.625 103 6553.65 37899.68 29510.50 88888.00 2007-04-13 04:28:23.750 103 2172.82 -93335.82 -55297.90 88888.00 2007-04-13 04:28:23.875 103 12377.67 13.40 55418.05 88888.00 2007-04-13 04:28:24.000 103 8192.05 34622.88 27901.15 88888.00 2007-04-13 04:28:24.125 103 6553.65 31346.08 27901.15 88888.00 2007-04-13 04:28:24.250 103 4915.25 34622.88 29539.55 88888.00 2007-04-13 04:28:24.375 103 6553.65 41176.47 31177.95 88888.00 2007-04-13 04:28:24.500 103 6553.65 41176.47 31177.95 88888.00 2007-04-13 04:28:24.625 103 3276.85 39538.07 31212.90 88888.00 2007-04-13 04:28:24.750 103 2172.82 -93329.43 -58574.57 88888.00 2007-04-13 04:28:24.875 103 12377.58 13.35 55418.05 88888.00 2007-04-13 04:28:25.000 103 0.05 32984.47 29539.55 88888.00 2007-04-13 04:28:25.125 103 4915.25 34622.88 29539.55 88888.00 2007-04-13 04:28:25.250 103 4915.25 36261.28 27901.15 88888.00 2007-04-13 04:28:25.375 103 6553.65 39538.07 27901.15 88888.00 2007-04-13 04:28:25.500 103 8192.05 39538.07 27901.15 88888.00 2007-04-13 04:28:25.625 103 11468.85 37899.68 31091.30 88888.00 2007-04-13 04:28:25.750 103 2172.82 -93323.02 -58574.60 88888.00 2007-04-13 04:28:25.875 103 12377.75 13.35 55418.03 88888.00 2007-04-13 04:28:26.000 103 1638.45 37899.68 27901.15 88888.00 2007-04-13 04:28:26.125 103 4915.25 42814.88 27901.15 88888.00 2007-04-13 04:28:26.250 103 6553.65 41176.47 27901.15 88888.00 2007-04-13 04:28:26.375 103 4915.25 37899.68 27901.15 88888.00 2007-04-13 04:28:26.500 103 8192.05 39538.07 29539.55 88888.00 2007-04-13 04:28:26.625 103 8192.05 39538.07 27884.90 88888.00 2007-04-13 04:28:26.750 103 2172.82 -93316.62 -55297.82 88888.00 2007-04-13 04:28:26.875 103 12377.65 13.38 55418.00 88888.00 2007-04-13 04:28:27.000 103 0.05 37899.68 29539.55 88888.00 2007-04-13 04:28:27.125 103 3276.85 39538.07 27901.15 88888.00 2007-04-13 04:28:27.250 103 3276.85 39538.07 27901.15 88888.00 2007-04-13 04:28:27.375 103 1638.45 39538.07 26262.75 88888.00 2007-04-13 04:28:27.500 103 3276.85 37899.68 24624.35 88888.00 2007-04-13 04:28:27.625 103 3276.85 39538.07 27724.90 88888.00 2007-04-13 04:28:27.750 103 2172.82 -93310.23 -58574.62 88888.00 2007-04-13 04:28:27.875 103 12377.67 13.40 55417.97 88888.00 2007-04-13 04:28:28.000 103 6553.65 37899.68 22985.95 88888.00 2007-04-13 04:28:28.125 103 6553.65 39538.07 26262.75 88888.00 2007-04-13 04:28:28.250 103 8192.05 42814.88 29539.55 88888.00 2007-04-13 04:28:28.375 103 8192.05 41176.47 27901.15 88888.00 2007-04-13 04:28:28.500 103 8192.05 41176.47 27901.15 88888.00 2007-04-13 04:28:28.625 103 11468.85 44453.28 29593.70 88888.00 2007-04-13 04:28:28.750 103 2172.82 -93303.82 -56936.22 88888.00 2007-04-13 04:28:28.875 103 12377.77 13.47 55418.03 88888.00 2007-04-13 04:28:29.000 103 11468.85 41176.47 27901.15 88888.00 2007-04-13 04:28:29.125 103 13107.25 42814.88 27901.15 88888.00 2007-04-13 04:28:29.250 103 9830.45 39538.07 26262.75 88888.00 2007-04-13 04:28:29.375 103 11468.85 39538.07 27901.15 88888.00 2007-04-13 04:28:29.500 103 14745.65 41176.47 27901.15 88888.00 2007-04-13 04:28:29.625 103 13107.25 41176.47 27891.30 88888.00 2007-04-13 04:28:29.750 103 2172.82 -93297.43 -60213.03 88888.00 2007-04-13 04:28:29.875 103 12377.73 13.38 55418.00 88888.00 2007-04-13 04:28:30.000 103 13107.25 42814.88 27901.15 88888.00 2007-04-13 04:28:30.125 103 9830.45 42814.88 27901.15 88888.00 2007-04-13 04:28:30.250 103 9830.45 41176.47 27901.15 88888.00 2007-04-13 04:28:30.375 103 8192.05 41176.47 29539.55 88888.00 2007-04-13 04:28:30.500 103 8192.05 46091.68 29539.55 88888.00 2007-04-13 04:28:30.625 103 13107.25 47730.07 29574.50 88888.00 2007-04-13 04:28:30.750 103 2172.82 -93291.02 -58574.60 88888.00 2007-04-13 04:28:30.875 103 12377.75 13.53 55418.05 88888.00 2007-04-13 04:28:31.000 103 9830.45 42814.88 29539.55 88888.00 2007-04-13 04:28:31.125 103 11468.85 42814.88 29539.55 88888.00 2007-04-13 04:28:31.250 103 9830.45 42814.88 29539.55 88888.00 2007-04-13 04:28:31.375 103 8192.05 42814.88 27901.15 88888.00 2007-04-13 04:28:31.500 103 9830.45 44453.28 31177.95 88888.00 2007-04-13 04:28:31.625 103 11468.85 49368.47 29510.50 88888.00 2007-04-13 04:28:31.750 103 2172.82 -93284.62 -58574.65 88888.00 2007-04-13 04:28:31.875 103 12377.70 13.53 55418.03 88888.00 2007-04-13 04:28:32.000 103 4915.25 46091.68 29539.55 88888.00 2007-04-13 04:28:32.125 103 8192.05 42814.88 29539.55 88888.00 2007-04-13 04:28:32.250 103 8192.05 46091.68 27901.15 88888.00 2007-04-13 04:28:32.375 103 6553.65 49368.47 27901.15 88888.00 2007-04-13 04:28:32.500 103 8192.05 49368.47 29539.55 88888.00 2007-04-13 04:28:32.625 103 11468.85 51006.88 29606.50 88888.00 2007-04-13 04:28:32.750 103 2172.82 -93278.23 -60213.00 88888.00 2007-04-13 04:28:32.875 103 12377.75 13.53 55418.05 88888.00 2007-04-13 04:28:33.000 103 9830.45 47730.07 27901.15 88888.00 2007-04-13 04:28:33.125 103 8192.05 46091.68 27901.15 88888.00 2007-04-13 04:28:33.250 103 6553.65 49368.47 27901.15 88888.00 2007-04-13 04:28:33.375 103 8192.05 49368.47 29539.55 88888.00 2007-04-13 04:28:33.500 103 13107.25 47730.07 29539.55 88888.00 2007-04-13 04:28:33.625 103 13107.25 46091.68 29689.70 88888.00 2007-04-13 04:28:33.750 103 2172.82 -93271.82 -55297.82 88888.00 2007-04-13 04:28:33.875 103 12377.75 13.45 55418.03 88888.00 2007-04-13 04:28:34.000 103 9830.45 47730.07 29539.55 88888.00 2007-04-13 04:28:34.125 103 9830.45 47730.07 29539.55 88888.00 2007-04-13 04:28:34.250 103 11468.85 47730.07 27901.15 88888.00 2007-04-13 04:28:34.375 103 9830.45 42814.88 26262.75 88888.00 2007-04-13 04:28:34.500 103 14745.65 44453.28 29539.55 88888.00 2007-04-13 04:28:34.625 103 18022.45 51006.88 31276.90 88888.00 2007-04-13 04:28:34.750 103 2172.82 -93265.43 -55297.82 88888.00 2007-04-13 04:28:34.875 103 12377.85 13.57 55418.05 88888.00 2007-04-13 04:28:35.000 103 4915.25 47730.07 27901.15 88888.00 2007-04-13 04:28:35.125 103 6553.65 49368.47 27901.15 88888.00 2007-04-13 04:28:35.250 103 8192.05 51006.88 31177.95 88888.00 2007-04-13 04:28:35.375 103 13107.25 52645.28 31177.95 88888.00 2007-04-13 04:28:35.500 103 13107.25 49368.47 31177.95 88888.00 2007-04-13 04:28:35.625 103 14745.65 47730.07 29792.10 88888.00 2007-04-13 04:28:35.750 103 2172.82 -93259.02 -53659.38 88888.00 2007-04-13 04:28:35.875 103 12377.77 13.50 55418.03 88888.00 2007-04-13 04:28:36.000 103 11468.85 52645.28 29539.55 88888.00 2007-04-13 04:28:36.125 103 14745.65 52645.28 31177.95 88888.00 2007-04-13 04:28:36.250 103 16384.05 51006.88 31177.95 88888.00 2007-04-13 04:28:36.375 103 13107.25 51006.88 29539.55 88888.00 2007-04-13 04:28:36.500 103 13107.25 47730.07 29539.55 88888.00 2007-04-13 04:28:36.625 103 11468.85 49368.47 29683.30 88888.00 2007-04-13 04:28:36.750 103 2172.82 -93252.62 -56936.25 88888.00 2007-04-13 04:28:36.875 103 12377.75 13.57 55418.03 88888.00 2007-04-13 04:28:37.000 103 16384.05 54283.68 29539.55 88888.00 2007-04-13 04:28:37.125 103 16384.05 54283.68 27901.15 88888.00 2007-04-13 04:28:37.250 103 14745.65 54283.68 27901.15 88888.00 2007-04-13 04:28:37.375 103 9830.45 54283.68 27901.15 88888.00 2007-04-13 04:28:37.500 103 11468.85 54283.68 31177.95 88888.00 2007-04-13 04:28:37.625 103 16384.05 52645.28 28038.50 88888.00 2007-04-13 04:28:37.750 103 2172.82 -93246.23 -58574.60 88888.00 2007-04-13 04:28:37.875 103 12377.88 13.62 55417.97 88888.00 2007-04-13 04:28:38.000 103 16384.05 51006.88 26262.75 88888.00 2007-04-13 04:28:38.125 103 18022.45 51006.88 26262.75 88888.00 2007-04-13 04:28:38.250 103 14745.65 49368.47 22985.95 88888.00 2007-04-13 04:28:38.375 103 14745.65 49368.47 24624.35 88888.00 2007-04-13 04:28:38.500 103 16384.05 47730.07 24624.35 88888.00 2007-04-13 04:28:38.625 103 14745.65 51006.88 26579.30 88888.00 2007-04-13 04:28:38.750 103 2172.82 -93239.82 -55297.82 88888.00 2007-04-13 04:28:38.875 103 12377.80 13.60 55418.00 88888.00 2007-04-13 04:28:39.000 103 14745.65 47730.07 26262.75 88888.00 2007-04-13 04:28:39.125 103 18022.45 51006.88 26262.75 88888.00 2007-04-13 04:28:39.250 103 16384.05 52645.28 24624.35 88888.00 2007-04-13 04:28:39.375 103 16384.05 52645.28 27901.15 88888.00 2007-04-13 04:28:39.500 103 18022.45 52645.28 27901.15 88888.00 2007-04-13 04:28:39.625 103 19660.85 54283.68 28185.70 88888.00 2007-04-13 04:28:39.750 103 2172.82 -93233.43 -61851.45 88888.00 2007-04-13 04:28:39.875 103 12377.85 13.57 55418.00 88888.00 2007-04-13 04:28:40.000 103 18022.45 52645.28 31177.95 88888.00 2007-04-13 04:28:40.125 103 16384.05 54283.68 29539.55 88888.00 2007-04-13 04:28:40.250 103 18022.45 51006.88 27901.15 88888.00 2007-04-13 04:28:40.375 103 18022.45 49368.47 24624.35 88888.00 2007-04-13 04:28:40.500 103 19660.85 51006.88 27901.15 88888.00 2007-04-13 04:28:40.625 103 19660.85 51006.88 26579.30 88888.00 2007-04-13 04:28:40.750 103 2172.82 -93227.02 -58574.65 88888.00 2007-04-13 04:28:40.875 103 12377.85 13.55 55418.00 88888.00 2007-04-13 04:28:41.000 103 21299.25 51006.88 29539.55 88888.00 2007-04-13 04:28:41.125 103 22937.65 54283.68 27901.15 88888.00 2007-04-13 04:28:41.250 103 19660.85 52645.28 27901.15 88888.00 2007-04-13 04:28:41.375 103 19660.85 51006.88 24624.35 88888.00 2007-04-13 04:28:41.500 103 19660.85 52645.28 22985.95 88888.00 2007-04-13 04:28:41.625 103 22937.65 51006.88 26425.70 88888.00 2007-04-13 04:28:41.750 103 2172.82 -93220.62 -58574.62 88888.00 2007-04-13 04:28:41.875 103 12377.95 13.57 55418.00 88888.00 2007-04-13 04:28:42.000 103 18022.45 52645.28 29539.55 88888.00 2007-04-13 04:28:42.125 103 22937.65 54283.68 27901.15 88888.00 2007-04-13 04:28:42.250 103 26214.45 54283.68 27901.15 88888.00 2007-04-13 04:28:42.375 103 22937.65 52645.28 27901.15 88888.00 2007-04-13 04:28:42.500 103 18022.45 49368.47 26262.75 88888.00 2007-04-13 04:28:42.625 103 16384.05 49368.47 28224.10 88888.00 2007-04-13 04:28:42.750 103 2172.82 -93214.23 -58574.62 88888.00 2007-04-13 04:28:42.875 103 12377.88 13.65 55418.03 88888.00 2007-04-13 04:28:43.000 103 26214.45 59198.88 27901.15 88888.00 2007-04-13 04:28:43.125 103 27852.85 59198.88 26262.75 88888.00 2007-04-13 04:28:43.250 103 26214.45 57560.47 26262.75 88888.00 2007-04-13 04:28:43.375 103 21299.25 55922.07 27901.15 88888.00 2007-04-13 04:28:43.500 103 21299.25 57560.47 27901.15 88888.00 2007-04-13 04:28:43.625 103 22937.65 55922.07 27878.50 88888.00 2007-04-13 04:28:43.750 103 2172.82 -93207.82 -58574.60 88888.00 2007-04-13 04:28:43.875 103 12377.90 13.60 55418.03 88888.00 2007-04-13 04:28:44.000 103 22937.65 54283.68 26262.75 88888.00 2007-04-13 04:28:44.125 103 22937.65 55922.07 26262.75 88888.00 2007-04-13 04:28:44.250 103 21299.25 52645.28 27901.15 88888.00 2007-04-13 04:28:44.375 103 26214.45 54283.68 29539.55 88888.00 2007-04-13 04:28:44.500 103 32768.05 55922.07 31177.95 88888.00 2007-04-13 04:28:44.625 103 31129.65 52645.28 27948.90 88888.00 2007-04-13 04:28:44.750 103 2172.82 -93201.43 -58574.68 88888.00 2007-04-13 04:28:44.875 103 12378.00 13.57 55417.97 88888.00 2007-04-13 04:28:45.000 103 22937.65 54283.68 27901.15 88888.00 2007-04-13 04:28:45.125 103 26214.45 52645.28 27901.15 88888.00 2007-04-13 04:28:45.250 103 26214.45 49368.47 27901.15 88888.00 2007-04-13 04:28:45.375 103 26214.45 49368.47 27901.15 88888.00 2007-04-13 04:28:45.500 103 29491.25 52645.28 27901.15 88888.00 2007-04-13 04:28:45.625 103 29491.25 51006.88 26259.30 88888.00 2007-04-13 04:28:45.750 103 2172.82 -93195.02 -60212.95 88888.00 2007-04-13 04:28:45.875 103 12378.02 13.62 55418.03 88888.00 2007-04-13 04:28:46.000 103 24576.05 54283.68 29539.55 88888.00 2007-04-13 04:28:46.125 103 22937.65 54283.68 27901.15 88888.00 2007-04-13 04:28:46.250 103 19660.85 54283.68 29539.55 88888.00 2007-04-13 04:28:46.375 103 21299.25 52645.28 27901.15 88888.00 2007-04-13 04:28:46.500 103 27852.85 54283.68 31177.95 88888.00 2007-04-13 04:28:46.625 103 31129.65 55922.07 31212.90 88888.00 2007-04-13 04:28:46.750 103 2172.82 -93188.62 -58574.65 88888.00 2007-04-13 04:28:46.875 103 12378.02 13.65 55418.05 88888.00 2007-04-13 04:28:47.000 103 24576.05 57560.47 31177.95 88888.00 2007-04-13 04:28:47.125 103 22937.65 55922.07 29539.55 88888.00 2007-04-13 04:28:47.250 103 22937.65 57560.47 29539.55 88888.00 2007-04-13 04:28:47.375 103 22937.65 52645.28 29539.55 88888.00 2007-04-13 04:28:47.500 103 24576.05 51006.88 29539.55 88888.00 2007-04-13 04:28:47.625 103 26214.45 52645.28 29868.90 88888.00 2007-04-13 04:28:47.750 103 2172.82 -93182.23 -60213.07 88888.00 2007-04-13 04:28:47.875 103 12378.05 13.62 55418.03 88888.00 2007-04-13 04:28:48.000 103 31129.65 54283.68 31177.95 88888.00 2007-04-13 04:28:48.125 103 29491.25 52645.28 31177.95 88888.00 2007-04-13 04:28:48.250 103 29491.25 54283.68 29539.55 88888.00 2007-04-13 04:28:48.375 103 27852.85 57560.47 31177.95 88888.00 2007-04-13 04:28:48.500 103 24576.05 54283.68 31177.95 88888.00 2007-04-13 04:28:48.625 103 18022.45 52645.28 29708.90 88888.00 2007-04-13 04:28:48.750 103 2172.82 -93175.82 -56936.25 88888.00 2007-04-13 04:28:48.875 103 12377.88 13.57 55418.05 88888.00 2007-04-13 04:28:49.000 103 19660.85 55922.07 29539.55 88888.00 2007-04-13 04:28:49.125 103 24576.05 57560.47 31177.95 88888.00 2007-04-13 04:28:49.250 103 29491.25 57560.47 32816.35 88888.00 2007-04-13 04:28:49.375 103 31129.65 55922.07 31177.95 88888.00 2007-04-13 04:28:49.500 103 31129.65 52645.28 27901.15 88888.00 2007-04-13 04:28:49.625 103 29491.25 51006.88 28102.50 88888.00 2007-04-13 04:28:49.750 103 2172.82 -93169.43 -60213.05 88888.00 2007-04-13 04:28:49.875 103 12378.02 13.55 55418.03 88888.00 2007-04-13 04:28:50.000 103 31129.65 52645.28 31177.95 88888.00 2007-04-13 04:28:50.125 103 29491.25 52645.28 29539.55 88888.00 2007-04-13 04:28:50.250 103 29491.25 55922.07 29539.55 88888.00 2007-04-13 04:28:50.375 103 27852.85 55922.07 31177.95 88888.00 2007-04-13 04:28:50.500 103 27852.85 52645.28 31177.95 88888.00 2007-04-13 04:28:50.625 103 27852.85 51006.88 31334.50 88888.00 2007-04-13 04:28:50.750 103 2172.82 -93163.02 -60213.00 88888.00 2007-04-13 04:28:50.875 103 12378.08 13.57 55418.07 88888.00 2007-04-13 04:28:51.000 103 27852.85 52645.28 31177.95 88888.00 2007-04-13 04:28:51.125 103 24576.05 47730.07 29539.55 88888.00 2007-04-13 04:28:51.250 103 24576.05 47730.07 27901.15 88888.00 2007-04-13 04:28:51.375 103 29491.25 54283.68 29539.55 88888.00 2007-04-13 04:28:51.500 103 34406.45 57560.47 31177.95 88888.00 2007-04-13 04:28:51.625 103 31129.65 55922.07 31238.50 88888.00 2007-04-13 04:28:51.750 103 2172.82 -93156.62 -58574.60 88888.00 2007-04-13 04:28:51.875 103 12378.05 13.62 55418.05 88888.00 2007-04-13 04:28:52.000 103 24576.05 52645.28 36093.15 88888.00 2007-04-13 04:28:52.125 103 24576.05 54283.68 34454.75 88888.00 2007-04-13 04:28:52.250 103 29491.25 57560.47 34454.75 88888.00 2007-04-13 04:28:52.375 103 29491.25 54283.68 32816.35 88888.00 2007-04-13 04:28:52.500 103 22937.65 51006.88 29539.55 88888.00 2007-04-13 04:28:52.625 103 24576.05 52645.28 32889.70 88888.00 2007-04-13 04:28:52.750 103 2172.82 -93150.23 -61851.35 88888.00 2007-04-13 04:28:52.875 103 12378.00 13.60 55418.07 88888.00 2007-04-13 04:28:53.000 103 29491.25 49368.47 31177.95 88888.00 2007-04-13 04:28:53.125 103 29491.25 47730.07 29539.55 88888.00 2007-04-13 04:28:53.250 103 24576.05 49368.47 29539.55 88888.00 2007-04-13 04:28:53.375 103 24576.05 51006.88 31177.95 88888.00 2007-04-13 04:28:53.500 103 26214.45 51006.88 32816.35 88888.00 2007-04-13 04:28:53.625 103 26214.45 51006.88 31251.30 88888.00 2007-04-13 04:28:53.750 103 2172.82 -93143.82 -55297.82 88888.00 2007-04-13 04:28:53.875 103 12378.02 13.57 55418.10 88888.00 2007-04-13 04:28:54.000 103 29491.25 55922.07 34454.75 88888.00 2007-04-13 04:28:54.125 103 26214.45 52645.28 31177.95 88888.00 2007-04-13 04:28:54.250 103 27852.85 52645.28 32816.35 88888.00 2007-04-13 04:28:54.375 103 34406.45 52645.28 32816.35 88888.00 2007-04-13 04:28:54.500 103 34406.45 51006.88 31177.95 88888.00 2007-04-13 04:28:54.625 103 32768.05 51006.88 29689.70 88888.00 2007-04-13 04:28:54.750 103 2172.82 -93137.43 -61851.45 88888.00 2007-04-13 04:28:54.875 103 12378.10 13.57 55418.07 88888.00 2007-04-13 04:28:55.000 103 29491.25 51006.88 32816.35 88888.00 2007-04-13 04:28:55.125 103 29491.25 47730.07 32816.35 88888.00 2007-04-13 04:28:55.250 103 32768.05 49368.47 31177.95 88888.00 2007-04-13 04:28:55.375 103 34406.45 49368.47 34454.75 88888.00 2007-04-13 04:28:55.500 103 32768.05 51006.88 32816.35 88888.00 2007-04-13 04:28:55.625 103 34406.45 55922.07 34604.90 88888.00 2007-04-13 04:28:55.750 103 2172.82 -93131.02 -58574.65 88888.00 2007-04-13 04:28:55.875 103 12378.12 13.62 55418.07 88888.00 2007-04-13 04:28:56.000 103 29491.25 49368.47 32816.35 88888.00 2007-04-13 04:28:56.125 103 32768.05 52645.28 31177.95 88888.00 2007-04-13 04:28:56.250 103 29491.25 52645.28 29539.55 88888.00 2007-04-13 04:28:56.375 103 27852.85 51006.88 29539.55 88888.00 2007-04-13 04:28:56.500 103 27852.85 51006.88 29539.55 88888.00 2007-04-13 04:28:56.625 103 31129.65 49368.47 31270.50 88888.00 2007-04-13 04:28:56.750 103 2172.82 -93124.62 -58574.60 88888.00 2007-04-13 04:28:56.875 103 12378.10 13.53 55418.07 88888.00 2007-04-13 04:28:57.000 103 32768.05 49368.47 29539.55 88888.00 2007-04-13 04:28:57.125 103 31129.65 47730.07 29539.55 88888.00 2007-04-13 04:28:57.250 103 31129.65 47730.07 31177.95 88888.00 2007-04-13 04:28:57.375 103 32768.05 51006.88 32816.35 88888.00 2007-04-13 04:28:57.500 103 32768.05 49368.47 32816.35 88888.00 2007-04-13 04:28:57.625 103 31129.65 46091.68 29740.90 88888.00 2007-04-13 04:28:57.750 103 2172.82 -93118.23 -58574.65 88888.00 2007-04-13 04:28:57.875 103 12378.12 13.55 55418.10 88888.00 2007-04-13 04:28:58.000 103 22937.65 44453.28 31177.95 88888.00 2007-04-13 04:28:58.125 103 26214.45 47730.07 29539.55 88888.00 2007-04-13 04:28:58.250 103 29491.25 49368.47 31177.95 88888.00 2007-04-13 04:28:58.375 103 34406.45 49368.47 31177.95 88888.00 2007-04-13 04:28:58.500 103 37683.25 52645.28 31177.95 88888.00 2007-04-13 04:28:58.625 103 36044.85 52645.28 31468.90 88888.00 2007-04-13 04:28:58.750 103 2172.82 -93111.82 -56936.28 88888.00 2007-04-13 04:28:58.875 103 12378.17 13.57 55418.05 88888.00 2007-04-13 04:28:59.000 103 36044.85 47730.07 32816.35 88888.00 2007-04-13 04:28:59.125 103 36044.85 49368.47 32816.35 88888.00 2007-04-13 04:28:59.250 103 36044.85 47730.07 29539.55 88888.00 2007-04-13 04:28:59.375 103 36044.85 46091.68 31177.95 88888.00 2007-04-13 04:28:59.500 103 34406.45 44453.28 29539.55 88888.00 2007-04-13 04:28:59.625 103 32768.05 46091.68 29772.90 88888.00 2007-04-13 04:28:59.750 103 2172.82 -93105.43 -58574.57 88888.00 2007-04-13 04:28:59.875 103 12378.15 13.47 55418.03 88888.00 2007-04-13 04:29:00.000 103 44236.85 47730.07 31177.95 88888.00 2007-04-13 04:29:00.125 103 45875.25 47730.07 32816.35 88888.00 2007-04-13 04:29:00.250 103 45875.25 49368.47 34454.75 88888.00 2007-04-13 04:29:00.375 103 42598.45 47730.07 31177.95 88888.00 2007-04-13 04:29:00.500 103 37683.25 44453.28 31177.95 88888.00 2007-04-13 04:29:00.625 103 37683.25 44453.28 33056.10 88888.00 2007-04-13 04:29:00.750 103 2172.82 -93099.02 -60212.97 88888.00 2007-04-13 04:29:00.875 103 12378.20 13.53 55418.07 88888.00 2007-04-13 04:29:01.000 103 34406.45 49368.47 34454.75 88888.00 2007-04-13 04:29:01.125 103 37683.25 51006.88 36093.15 88888.00 2007-04-13 04:29:01.250 103 40960.05 52645.28 36093.15 88888.00 2007-04-13 04:29:01.375 103 34406.45 52645.28 34454.75 88888.00 2007-04-13 04:29:01.500 103 32768.05 51006.88 32816.35 88888.00 2007-04-13 04:29:01.625 103 42598.45 52645.28 34508.90 88888.00 2007-04-13 04:29:01.750 103 2172.82 -93092.62 -58574.60 88888.00 2007-04-13 04:29:01.875 103 12378.27 13.60 55418.12 88888.00 2007-04-13 04:29:02.000 103 39321.65 46091.68 34454.75 88888.00 2007-04-13 04:29:02.125 103 42598.45 52645.28 37731.55 88888.00 2007-04-13 04:29:02.250 103 36044.85 51006.88 36093.15 88888.00 2007-04-13 04:29:02.375 103 37683.25 52645.28 36093.15 88888.00 2007-04-13 04:29:02.500 103 34406.45 52645.28 31177.95 88888.00 2007-04-13 04:29:02.625 103 32768.05 49368.47 31372.90 88888.00 2007-04-13 04:29:02.750 103 2172.82 -93086.23 -56936.22 88888.00 2007-04-13 04:29:02.875 103 12378.10 13.57 55418.07 88888.00 2007-04-13 04:29:03.000 103 32768.05 47730.07 32816.35 88888.00 2007-04-13 04:29:03.125 103 32768.05 46091.68 31177.95 88888.00 2007-04-13 04:29:03.250 103 29491.25 46091.68 32816.35 88888.00 2007-04-13 04:29:03.375 103 31129.65 49368.47 32816.35 88888.00 2007-04-13 04:29:03.500 103 34406.45 51006.88 32816.35 88888.00 2007-04-13 04:29:03.625 103 39321.65 52645.28 32966.50 88888.00 2007-04-13 04:29:03.750 103 2172.82 -93079.82 -60213.05 88888.00 2007-04-13 04:29:03.875 103 12378.12 13.50 55418.05 88888.00 2007-04-13 04:29:04.000 103 39321.65 51006.88 32816.35 88888.00 2007-04-13 04:29:04.125 103 42598.45 52645.28 32816.35 88888.00 2007-04-13 04:29:04.250 103 37683.25 49368.47 31177.95 88888.00 2007-04-13 04:29:04.375 103 31129.65 47730.07 29539.55 88888.00 2007-04-13 04:29:04.500 103 27852.85 49368.47 31177.95 88888.00 2007-04-13 04:29:04.625 103 24576.05 47730.07 29638.50 88888.00 2007-04-13 04:29:04.750 103 2172.82 -93073.43 -60213.03 88888.00 2007-04-13 04:29:04.875 103 12378.02 13.55 55418.07 88888.00 2007-04-13 04:29:05.000 103 29491.25 49368.47 31177.95 88888.00 2007-04-13 04:29:05.125 103 27852.85 51006.88 31177.95 88888.00 2007-04-13 04:29:05.250 103 31129.65 49368.47 31177.95 88888.00 2007-04-13 04:29:05.375 103 29491.25 46091.68 31177.95 88888.00 2007-04-13 04:29:05.500 103 32768.05 49368.47 34454.75 88888.00 2007-04-13 04:29:05.625 103 36044.85 47730.07 33088.10 88888.00 2007-04-13 04:29:05.750 103 2172.82 -93067.02 -58574.60 88888.00 2007-04-13 04:29:05.875 103 12378.08 13.47 55418.07 88888.00 2007-04-13 04:29:06.000 103 37683.25 49368.47 37731.55 88888.00 2007-04-13 04:29:06.125 103 36044.85 49368.47 36093.15 88888.00 2007-04-13 04:29:06.250 103 36044.85 49368.47 36093.15 88888.00 2007-04-13 04:29:06.375 103 36044.85 51006.88 34454.75 88888.00 2007-04-13 04:29:06.500 103 32768.05 52645.28 34454.75 88888.00 2007-04-13 04:29:06.625 103 31129.65 49368.47 34432.10 88888.00 2007-04-13 04:29:06.750 103 2172.82 -93060.62 -58574.65 88888.00 2007-04-13 04:29:06.875 103 12378.10 13.55 55418.12 88888.00 2007-04-13 04:29:07.000 103 31129.65 47730.07 32816.35 88888.00 2007-04-13 04:29:07.125 103 27852.85 46091.68 32816.35 88888.00 2007-04-13 04:29:07.250 103 31129.65 49368.47 34454.75 88888.00 2007-04-13 04:29:07.375 103 32768.05 51006.88 36093.15 88888.00 2007-04-13 04:29:07.500 103 31129.65 52645.28 34454.75 88888.00 2007-04-13 04:29:07.625 103 31129.65 51006.88 34483.30 88888.00 2007-04-13 04:29:07.750 103 2172.82 -93054.23 -58574.65 88888.00 2007-04-13 04:29:07.875 103 12378.10 13.57 55418.12 88888.00 2007-04-13 04:29:08.000 103 32768.05 46091.68 34454.75 88888.00 2007-04-13 04:29:08.125 103 32768.05 46091.68 34454.75 88888.00 2007-04-13 04:29:08.250 103 34406.45 47730.07 36093.15 88888.00 2007-04-13 04:29:08.375 103 32768.05 47730.07 37731.55 88888.00 2007-04-13 04:29:08.500 103 34406.45 51006.88 37731.55 88888.00 2007-04-13 04:29:08.625 103 32768.05 49368.47 34726.50 88888.00 2007-04-13 04:29:08.750 103 2172.82 -93047.82 -60213.03 88888.00 2007-04-13 04:29:08.875 103 12378.05 13.50 55418.07 88888.00 2007-04-13 04:29:09.000 103 31129.65 47730.07 34454.75 88888.00 2007-04-13 04:29:09.125 103 36044.85 49368.47 36093.15 88888.00 2007-04-13 04:29:09.250 103 36044.85 49368.47 36093.15 88888.00 2007-04-13 04:29:09.375 103 36044.85 49368.47 37731.55 88888.00 2007-04-13 04:29:09.500 103 36044.85 51006.88 36093.15 88888.00 2007-04-13 04:29:09.625 103 36044.85 49368.47 34745.70 88888.00 2007-04-13 04:29:09.750 103 2172.82 -93041.43 -56936.18 88888.00 2007-04-13 04:29:09.875 103 12378.12 13.55 55418.12 88888.00 2007-04-13 04:29:10.000 103 32768.05 49368.47 36093.15 88888.00 2007-04-13 04:29:10.125 103 34406.45 49368.47 34454.75 88888.00 2007-04-13 04:29:10.250 103 29491.25 46091.68 32816.35 88888.00 2007-04-13 04:29:10.375 103 32768.05 44453.28 32816.35 88888.00 2007-04-13 04:29:10.500 103 36044.85 49368.47 36093.15 88888.00 2007-04-13 04:29:10.625 103 31129.65 47730.07 36409.70 88888.00 2007-04-13 04:29:10.750 103 2172.82 -93035.02 -55297.88 88888.00 2007-04-13 04:29:10.875 103 12378.02 13.45 55418.12 88888.00 2007-04-13 04:29:11.000 103 27852.85 44453.28 36093.15 88888.00 2007-04-13 04:29:11.125 103 26214.45 47730.07 36093.15 88888.00 2007-04-13 04:29:11.250 103 26214.45 49368.47 36093.15 88888.00 2007-04-13 04:29:11.375 103 26214.45 49368.47 36093.15 88888.00 2007-04-13 04:29:11.500 103 18022.45 49368.47 34454.75 88888.00 2007-04-13 04:29:11.625 103 18022.45 47730.07 34752.10 88888.00 2007-04-13 04:29:11.750 103 2172.82 -93028.62 -58574.60 88888.00 2007-04-13 04:29:11.875 103 12377.95 13.55 55418.12 88888.00 2007-04-13 04:29:12.000 103 26214.45 42814.88 32816.35 88888.00 2007-04-13 04:29:12.125 103 27852.85 46091.68 36093.15 88888.00 2007-04-13 04:29:12.250 103 29491.25 49368.47 36093.15 88888.00 2007-04-13 04:29:12.375 103 24576.05 47730.07 37731.55 88888.00 2007-04-13 04:29:12.500 103 27852.85 46091.68 36093.15 88888.00 2007-04-13 04:29:12.625 103 29491.25 44453.28 36371.30 88888.00 2007-04-13 04:29:12.750 103 2172.82 -93022.23 -56936.20 88888.00 2007-04-13 04:29:12.875 103 12378.02 13.50 55418.12 88888.00 2007-04-13 04:29:13.000 103 26214.45 44453.28 36093.15 88888.00 2007-04-13 04:29:13.125 103 26214.45 42814.88 36093.15 88888.00 2007-04-13 04:29:13.250 103 26214.45 47730.07 36093.15 88888.00 2007-04-13 04:29:13.375 103 22937.65 47730.07 36093.15 88888.00 2007-04-13 04:29:13.500 103 18022.45 46091.68 34454.75 88888.00 2007-04-13 04:29:13.625 103 24576.05 46091.68 36320.10 88888.00 2007-04-13 04:29:13.750 103 2172.82 -93015.82 -60213.03 88888.00 2007-04-13 04:29:13.875 103 12377.95 13.50 55418.15 88888.00 2007-04-13 04:29:14.000 103 22937.65 51006.88 37731.55 88888.00 2007-04-13 04:29:14.125 103 24576.05 51006.88 36093.15 88888.00 2007-04-13 04:29:14.250 103 22937.65 47730.07 34454.75 88888.00 2007-04-13 04:29:14.375 103 18022.45 46091.68 34454.75 88888.00 2007-04-13 04:29:14.500 103 14745.65 51006.88 36093.15 88888.00 2007-04-13 04:29:14.625 103 21299.25 54283.68 34470.50 88888.00 2007-04-13 04:29:14.750 103 2172.82 -93009.43 -60212.97 88888.00 2007-04-13 04:29:14.875 103 12377.98 13.57 55418.10 88888.00 2007-04-13 04:29:15.000 103 21299.25 42814.88 37731.55 88888.00 2007-04-13 04:29:15.125 103 22937.65 47730.07 37731.55 88888.00 2007-04-13 04:29:15.250 103 21299.25 47730.07 36093.15 88888.00 2007-04-13 04:29:15.375 103 16384.05 47730.07 34454.75 88888.00 2007-04-13 04:29:15.500 103 22937.65 51006.88 39369.95 88888.00 2007-04-13 04:29:15.625 103 26214.45 51006.88 37894.50 88888.00 2007-04-13 04:29:15.750 103 2172.82 -93003.02 -55297.80 88888.00 2007-04-13 04:29:15.875 103 12377.95 13.55 55418.18 88888.00 2007-04-13 04:29:16.000 103 13107.25 42814.88 32816.35 88888.00 2007-04-13 04:29:16.125 103 14745.65 46091.68 34454.75 88888.00 2007-04-13 04:29:16.250 103 21299.25 46091.68 37731.55 88888.00 2007-04-13 04:29:16.375 103 26214.45 46091.68 37731.55 88888.00 2007-04-13 04:29:16.500 103 26214.45 46091.68 37731.55 88888.00 2007-04-13 04:29:16.625 103 21299.25 47730.07 36352.10 88888.00 2007-04-13 04:29:16.750 103 2172.82 -92996.62 -60213.00 88888.00 2007-04-13 04:29:16.875 103 12377.95 13.50 55418.12 88888.00 2007-04-13 04:29:17.000 103 26214.45 46091.68 39369.95 88888.00 2007-04-13 04:29:17.125 103 27852.85 49368.47 39369.95 88888.00 2007-04-13 04:29:17.250 103 27852.85 49368.47 37731.55 88888.00 2007-04-13 04:29:17.375 103 24576.05 46091.68 36093.15 88888.00 2007-04-13 04:29:17.500 103 22937.65 44453.28 36093.15 88888.00 2007-04-13 04:29:17.625 103 24576.05 47730.07 38016.10 88888.00 2007-04-13 04:29:17.750 103 2172.82 -92990.23 -55297.82 88888.00 2007-04-13 04:29:17.875 103 12377.92 13.57 55418.15 88888.00 2007-04-13 04:29:18.000 103 14745.65 46091.68 36093.15 88888.00 2007-04-13 04:29:18.125 103 19660.85 46091.68 36093.15 88888.00 2007-04-13 04:29:18.250 103 26214.45 49368.47 37731.55 88888.00 2007-04-13 04:29:18.375 103 31129.65 51006.88 37731.55 88888.00 2007-04-13 04:29:18.500 103 34406.45 49368.47 39369.95 88888.00 2007-04-13 04:29:18.625 103 29491.25 46091.68 38009.70 88888.00 2007-04-13 04:29:18.750 103 2172.82 -92983.82 -56936.18 88888.00 2007-04-13 04:29:18.875 103 12377.98 13.50 55418.12 88888.00 2007-04-13 04:29:19.000 103 16384.05 44453.28 34454.75 88888.00 2007-04-13 04:29:19.125 103 19660.85 44453.28 36093.15 88888.00 2007-04-13 04:29:19.250 103 21299.25 44453.28 37731.55 88888.00 2007-04-13 04:29:19.375 103 24576.05 46091.68 36093.15 88888.00 2007-04-13 04:29:19.500 103 21299.25 46091.68 36093.15 88888.00 2007-04-13 04:29:19.625 103 19660.85 46091.68 34752.10 88888.00 2007-04-13 04:29:19.750 103 2172.82 -92977.43 -58574.62 88888.00 2007-04-13 04:29:19.875 103 12377.90 13.53 55418.12 88888.00 2007-04-13 04:29:20.000 103 19660.85 39538.07 36093.15 88888.00 2007-04-13 04:29:20.125 103 19660.85 44453.28 36093.15 88888.00 2007-04-13 04:29:20.250 103 21299.25 49368.47 37731.55 88888.00 2007-04-13 04:29:20.375 103 26214.45 47730.07 37731.55 88888.00 2007-04-13 04:29:20.500 103 27852.85 47730.07 37731.55 88888.00 2007-04-13 04:29:20.625 103 29491.25 46091.68 36640.10 88888.00 2007-04-13 04:29:20.750 103 2172.82 -92971.02 -58574.60 88888.00 2007-04-13 04:29:20.875 103 12377.98 13.45 55418.12 88888.00 2007-04-13 04:29:21.000 103 21299.25 44453.28 39369.95 88888.00 2007-04-13 04:29:21.125 103 24576.05 46091.68 37731.55 88888.00 2007-04-13 04:29:21.250 103 22937.65 47730.07 37731.55 88888.00 2007-04-13 04:29:21.375 103 21299.25 49368.47 39369.95 88888.00 2007-04-13 04:29:21.500 103 18022.45 47730.07 37731.55 88888.00 2007-04-13 04:29:21.625 103 18022.45 44453.28 38144.10 88888.00 2007-04-13 04:29:21.750 103 2172.82 -92964.62 -58574.57 88888.00 2007-04-13 04:29:21.875 103 12377.90 13.50 55418.18 88888.00 2007-04-13 04:29:22.000 103 19660.85 44453.28 39369.95 88888.00 2007-04-13 04:29:22.125 103 22937.65 44453.28 39369.95 88888.00 2007-04-13 04:29:22.250 103 26214.45 46091.68 36093.15 88888.00 2007-04-13 04:29:22.375 103 24576.05 46091.68 37731.55 88888.00 2007-04-13 04:29:22.500 103 21299.25 46091.68 37731.55 88888.00 2007-04-13 04:29:22.625 103 22937.65 44453.28 39904.10 88888.00 2007-04-13 04:29:22.750 103 2172.82 -92958.23 -55297.85 88888.00 2007-04-13 04:29:22.875 103 12377.90 13.43 55418.18 88888.00 2007-04-13 04:29:23.000 103 26214.45 44453.28 42646.75 88888.00 2007-04-13 04:29:23.125 103 29491.25 46091.68 41008.35 88888.00 2007-04-13 04:29:23.250 103 24576.05 42814.88 37731.55 88888.00 2007-04-13 04:29:23.375 103 19660.85 41176.47 37731.55 88888.00 2007-04-13 04:29:23.500 103 14745.65 42814.88 39369.95 88888.00 2007-04-13 04:29:23.625 103 16384.05 46091.68 39737.70 88888.00 2007-04-13 04:29:23.750 103 2172.82 -92951.82 -58574.65 88888.00 2007-04-13 04:29:23.875 103 12377.98 13.50 55418.22 88888.00 2007-04-13 04:29:24.000 103 21299.25 46091.68 41008.35 88888.00 2007-04-13 04:29:24.125 103 24576.05 39538.07 39369.95 88888.00 2007-04-13 04:29:24.250 103 21299.25 36261.28 37731.55 88888.00 2007-04-13 04:29:24.375 103 24576.05 39538.07 39369.95 88888.00 2007-04-13 04:29:24.500 103 21299.25 42814.88 39369.95 88888.00 2007-04-13 04:29:24.625 103 19660.85 42814.88 39763.30 88888.00 2007-04-13 04:29:24.750 103 2172.82 -92945.43 -58574.65 88888.00 2007-04-13 04:29:24.875 103 12377.88 13.40 55418.15 88888.00 2007-04-13 04:29:25.000 103 14745.65 39538.07 39369.95 88888.00 2007-04-13 04:29:25.125 103 21299.25 42814.88 37731.55 88888.00 2007-04-13 04:29:25.250 103 22937.65 44453.28 39369.95 88888.00 2007-04-13 04:29:25.375 103 19660.85 44453.28 39369.95 88888.00 2007-04-13 04:29:25.500 103 16384.05 41176.47 37731.55 88888.00 2007-04-13 04:29:25.625 103 18022.45 39538.07 38131.30 88888.00 2007-04-13 04:29:25.750 103 2172.82 -92939.02 -60213.00 88888.00 2007-04-13 04:29:25.875 103 12377.92 13.45 55418.18 88888.00 2007-04-13 04:29:26.000 103 19660.85 42814.88 41008.35 88888.00 2007-04-13 04:29:26.125 103 22937.65 42814.88 39369.95 88888.00 2007-04-13 04:29:26.250 103 21299.25 42814.88 39369.95 88888.00 2007-04-13 04:29:26.375 103 14745.65 42814.88 42646.75 88888.00 2007-04-13 04:29:26.500 103 14745.65 44453.28 41008.35 88888.00 2007-04-13 04:29:26.625 103 18022.45 41176.47 36531.30 88888.00 2007-04-13 04:29:26.750 103 2172.82 -92932.62 -60213.05 88888.00 2007-04-13 04:29:26.875 103 12377.90 13.40 55418.15 88888.00 2007-04-13 04:29:27.000 103 11468.85 41176.47 42646.75 88888.00 2007-04-13 04:29:27.125 103 14745.65 41176.47 44285.15 88888.00 2007-04-13 04:29:27.250 103 16384.05 37899.68 41008.35 88888.00 2007-04-13 04:29:27.375 103 14745.65 36261.28 41008.35 88888.00 2007-04-13 04:29:27.500 103 16384.05 39538.07 41008.35 88888.00 2007-04-13 04:29:27.625 103 13107.25 39538.07 39744.10 88888.00 2007-04-13 04:29:27.750 103 2172.82 -92926.23 -56936.22 88888.00 2007-04-13 04:29:27.875 103 12377.85 13.43 55418.20 88888.00 2007-04-13 04:29:28.000 103 19660.85 42814.88 42646.75 88888.00 2007-04-13 04:29:28.125 103 16384.05 44453.28 41008.35 88888.00 2007-04-13 04:29:28.250 103 18022.45 44453.28 42646.75 88888.00 2007-04-13 04:29:28.375 103 21299.25 46091.68 41008.35 88888.00 2007-04-13 04:29:28.500 103 19660.85 49368.47 41008.35 88888.00 2007-04-13 04:29:28.625 103 19660.85 46091.68 43104.10 88888.00 2007-04-13 04:29:28.750 103 2172.82 -92919.82 -56936.20 88888.00 2007-04-13 04:29:28.875 103 12377.95 13.47 55418.22 88888.00 2007-04-13 04:29:29.000 103 13107.25 39538.07 36093.15 88888.00 2007-04-13 04:29:29.125 103 13107.25 41176.47 37731.55 88888.00 2007-04-13 04:29:29.250 103 16384.05 42814.88 39369.95 88888.00 2007-04-13 04:29:29.375 103 14745.65 41176.47 37731.55 88888.00 2007-04-13 04:29:29.500 103 18022.45 41176.47 37731.55 88888.00 2007-04-13 04:29:29.625 103 19660.85 41176.47 38169.70 88888.00 2007-04-13 04:29:29.750 103 2172.82 -92913.43 -60213.07 88888.00 2007-04-13 04:29:29.875 103 12377.83 13.40 55418.15 88888.00 2007-04-13 04:29:30.000 103 19660.85 42814.88 39369.95 88888.00 2007-04-13 04:29:30.125 103 24576.05 42814.88 41008.35 88888.00 2007-04-13 04:29:30.250 103 27852.85 41176.47 39369.95 88888.00 2007-04-13 04:29:30.375 103 26214.45 41176.47 37731.55 88888.00 2007-04-13 04:29:30.500 103 26214.45 39538.07 39369.95 88888.00 2007-04-13 04:29:30.625 103 22937.65 42814.88 39878.50 88888.00 2007-04-13 04:29:30.750 103 2172.82 -92907.02 -58574.62 88888.00 2007-04-13 04:29:30.875 103 12377.95 13.43 55418.20 88888.00 2007-04-13 04:29:31.000 103 21299.25 42814.88 39369.95 88888.00 2007-04-13 04:29:31.125 103 26214.45 46091.68 39369.95 88888.00 2007-04-13 04:29:31.250 103 27852.85 41176.47 39369.95 88888.00 2007-04-13 04:29:31.375 103 18022.45 37899.68 36093.15 88888.00 2007-04-13 04:29:31.500 103 16384.05 37899.68 39369.95 88888.00 2007-04-13 04:29:31.625 103 21299.25 37899.68 39795.30 88888.00 2007-04-13 04:29:31.750 103 2172.82 -92900.62 -56936.22 88888.00 2007-04-13 04:29:31.875 103 12377.92 13.35 55418.18 88888.00 2007-04-13 04:29:32.000 103 18022.45 36261.28 37731.55 88888.00 2007-04-13 04:29:32.125 103 19660.85 36261.28 37731.55 88888.00 2007-04-13 04:29:32.250 103 24576.05 39538.07 39369.95 88888.00 2007-04-13 04:29:32.375 103 26214.45 39538.07 37731.55 88888.00 2007-04-13 04:29:32.500 103 22937.65 39538.07 37731.55 88888.00 2007-04-13 04:29:32.625 103 19660.85 36261.28 36569.70 88888.00 2007-04-13 04:29:32.750 103 2172.82 -92894.23 -58574.55 88888.00 2007-04-13 04:29:32.875 103 12377.92 13.43 55418.18 88888.00 2007-04-13 04:29:33.000 103 22937.65 37899.68 39369.95 88888.00 2007-04-13 04:29:33.125 103 19660.85 34622.88 36093.15 88888.00 2007-04-13 04:29:33.250 103 19660.85 36261.28 37731.55 88888.00 2007-04-13 04:29:33.375 103 21299.25 39538.07 37731.55 88888.00 2007-04-13 04:29:33.500 103 24576.05 37899.68 36093.15 88888.00 2007-04-13 04:29:33.625 103 27852.85 34622.88 36582.50 88888.00 2007-04-13 04:29:33.750 103 2172.82 -92887.82 -61851.40 88888.00 2007-04-13 04:29:33.875 103 12378.02 13.30 55418.15 88888.00 2007-04-13 04:29:34.000 103 22937.65 36261.28 37731.55 88888.00 2007-04-13 04:29:34.125 103 22937.65 39538.07 37731.55 88888.00 2007-04-13 04:29:34.250 103 19660.85 39538.07 37731.55 88888.00 2007-04-13 04:29:34.375 103 19660.85 39538.07 39369.95 88888.00 2007-04-13 04:29:34.500 103 22937.65 41176.47 41008.35 88888.00 2007-04-13 04:29:34.625 103 22937.65 39538.07 41382.50 88888.00 2007-04-13 04:29:34.750 103 2172.82 -92881.43 -56936.22 88888.00 2007-04-13 04:29:34.875 103 12377.92 13.40 55418.18 88888.00 2007-04-13 04:29:35.000 103 19660.85 36261.28 42646.75 88888.00 2007-04-13 04:29:35.125 103 21299.25 39538.07 41008.35 88888.00 2007-04-13 04:29:35.250 103 21299.25 41176.47 41008.35 88888.00 2007-04-13 04:29:35.375 103 19660.85 39538.07 41008.35 88888.00 2007-04-13 04:29:35.500 103 22937.65 37899.68 39369.95 88888.00 2007-04-13 04:29:35.625 103 22937.65 39538.07 39801.70 88888.00 2007-04-13 04:29:35.750 103 2172.82 -92875.02 -60213.00 88888.00 2007-04-13 04:29:35.875 103 12377.90 13.40 55418.18 88888.00 2007-04-13 04:29:36.000 103 24576.05 41176.47 41008.35 88888.00 2007-04-13 04:29:36.125 103 22937.65 39538.07 39369.95 88888.00 2007-04-13 04:29:36.250 103 19660.85 37899.68 37731.55 88888.00 2007-04-13 04:29:36.375 103 16384.05 39538.07 37731.55 88888.00 2007-04-13 04:29:36.500 103 18022.45 37899.68 39369.95 88888.00 2007-04-13 04:29:36.625 103 19660.85 37899.68 39910.50 88888.00 2007-04-13 04:29:36.750 103 2172.82 -92868.62 -58574.75 88888.00 2007-04-13 04:29:36.875 103 12377.90 13.43 55418.18 88888.00 2007-04-13 04:29:37.000 103 16384.05 42814.88 39369.95 88888.00 2007-04-13 04:29:37.125 103 24576.05 42814.88 37731.55 88888.00 2007-04-13 04:29:37.250 103 27852.85 41176.47 39369.95 88888.00 2007-04-13 04:29:37.375 103 24576.05 41176.47 39369.95 88888.00 2007-04-13 04:29:37.500 103 21299.25 42814.88 39369.95 88888.00 2007-04-13 04:29:37.625 103 21299.25 44453.28 39808.10 88888.00 2007-04-13 04:29:37.750 103 2172.82 -92862.23 -61851.45 88888.00 2007-04-13 04:29:37.875 103 12378.00 13.43 55418.18 88888.00 2007-04-13 04:29:38.000 103 22937.65 37899.68 39369.95 88888.00 2007-04-13 04:29:38.125 103 24576.05 37899.68 37731.55 88888.00 2007-04-13 04:29:38.250 103 26214.45 39538.07 37731.55 88888.00 2007-04-13 04:29:38.375 103 26214.45 39538.07 36093.15 88888.00 2007-04-13 04:29:38.500 103 27852.85 41176.47 39369.95 88888.00 2007-04-13 04:29:38.625 103 24576.05 39538.07 39910.50 88888.00 2007-04-13 04:29:38.750 103 2172.82 -92855.82 -55297.85 88888.00 2007-04-13 04:29:38.875 103 12377.90 13.40 55418.18 88888.00 2007-04-13 04:29:39.000 103 27852.85 46091.68 42646.75 88888.00 2007-04-13 04:29:39.125 103 26214.45 46091.68 42646.75 88888.00 2007-04-13 04:29:39.250 103 21299.25 39538.07 41008.35 88888.00 2007-04-13 04:29:39.375 103 21299.25 37899.68 37731.55 88888.00 2007-04-13 04:29:39.500 103 24576.05 39538.07 39369.95 88888.00 2007-04-13 04:29:39.625 103 26214.45 42814.88 39769.70 88888.00 2007-04-13 04:29:39.750 103 2172.82 -92849.43 -58574.57 88888.00 2007-04-13 04:29:39.875 103 12378.00 13.45 55418.22 88888.00 2007-04-13 04:29:40.000 103 14745.65 41176.47 36093.15 88888.00 2007-04-13 04:29:40.125 103 18022.45 41176.47 37731.55 88888.00 2007-04-13 04:29:40.250 103 21299.25 44453.28 39369.95 88888.00 2007-04-13 04:29:40.375 103 19660.85 44453.28 37731.55 88888.00 2007-04-13 04:29:40.500 103 24576.05 47730.07 39369.95 88888.00 2007-04-13 04:29:40.625 103 27852.85 46091.68 38246.50 88888.00 2007-04-13 04:29:40.750 103 2172.82 -92843.02 -56936.25 88888.00 2007-04-13 04:29:40.875 103 12378.08 13.50 55418.18 88888.00 2007-04-13 04:29:41.000 103 24576.05 41176.47 36093.15 88888.00 2007-04-13 04:29:41.125 103 31129.65 42814.88 39369.95 88888.00 2007-04-13 04:29:41.250 103 29491.25 46091.68 37731.55 88888.00 2007-04-13 04:29:41.375 103 29491.25 47730.07 37731.55 88888.00 2007-04-13 04:29:41.500 103 32768.05 46091.68 36093.15 88888.00 2007-04-13 04:29:41.625 103 31129.65 41176.47 38137.70 88888.00 2007-04-13 04:29:41.750 103 2172.82 -92836.62 -55297.80 88888.00 2007-04-13 04:29:41.875 103 12378.10 13.40 55418.15 88888.00 2007-04-13 04:29:42.000 103 27852.85 44453.28 37731.55 88888.00 2007-04-13 04:29:42.125 103 31129.65 44453.28 39369.95 88888.00 2007-04-13 04:29:42.250 103 21299.25 39538.07 36093.15 88888.00 2007-04-13 04:29:42.375 103 13107.25 37899.68 34454.75 88888.00 2007-04-13 04:29:42.500 103 18022.45 41176.47 36093.15 88888.00 2007-04-13 04:29:42.625 103 27852.85 44453.28 38099.30 88888.00 2007-04-13 04:29:42.750 103 2172.82 -92830.23 -56936.25 88888.00 2007-04-13 04:29:42.875 103 12378.10 13.50 55418.15 88888.00 2007-04-13 04:29:43.000 103 22937.65 41176.47 36093.15 88888.00 2007-04-13 04:29:43.125 103 26214.45 44453.28 37731.55 88888.00 2007-04-13 04:29:43.250 103 27852.85 46091.68 37731.55 88888.00 2007-04-13 04:29:43.375 103 27852.85 46091.68 36093.15 88888.00 2007-04-13 04:29:43.500 103 26214.45 44453.28 37731.55 88888.00 2007-04-13 04:29:43.625 103 29491.25 44453.28 38182.50 88888.00 2007-04-13 04:29:43.750 103 2172.82 -92823.82 -56936.28 88888.00 2007-04-13 04:29:43.875 103 12378.08 13.53 55418.18 88888.00 2007-04-13 04:29:44.000 103 22937.65 46091.68 36093.15 88888.00 2007-04-13 04:29:44.125 103 22937.65 46091.68 36093.15 88888.00 2007-04-13 04:29:44.250 103 27852.85 44453.28 37731.55 88888.00 2007-04-13 04:29:44.375 103 29491.25 47730.07 37731.55 88888.00 2007-04-13 04:29:44.500 103 32768.05 47730.07 39369.95 88888.00 2007-04-13 04:29:44.625 103 31129.65 47730.07 39910.50 88888.00 2007-04-13 04:29:44.750 103 2172.82 -92817.43 -55297.80 88888.00 2007-04-13 04:29:44.875 103 12377.98 13.55 55418.15 88888.00 2007-04-13 04:29:45.000 103 18022.45 46091.68 36093.15 88888.00 2007-04-13 04:29:45.125 103 19660.85 46091.68 36093.15 88888.00 2007-04-13 04:29:45.250 103 24576.05 44453.28 36093.15 88888.00 2007-04-13 04:29:45.375 103 26214.45 44453.28 36093.15 88888.00 2007-04-13 04:29:45.500 103 27852.85 46091.68 36093.15 88888.00 2007-04-13 04:29:45.625 103 31129.65 47730.07 38169.70 88888.00 2007-04-13 04:29:45.750 103 2172.82 -92811.02 -56936.25 88888.00 2007-04-13 04:29:45.875 103 12378.05 13.47 55418.15 88888.00 2007-04-13 04:29:46.000 103 22937.65 46091.68 39369.95 88888.00 2007-04-13 04:29:46.125 103 26214.45 49368.47 37731.55 88888.00 2007-04-13 04:29:46.250 103 29491.25 51006.88 37731.55 88888.00 2007-04-13 04:29:46.375 103 27852.85 49368.47 34454.75 88888.00 2007-04-13 04:29:46.500 103 27852.85 49368.47 34454.75 88888.00 2007-04-13 04:29:46.625 103 29491.25 49368.47 36563.30 88888.00 2007-04-13 04:29:46.750 103 2172.82 -92804.62 -58574.60 88888.00 2007-04-13 04:29:46.875 103 12378.08 13.55 55418.15 88888.00 2007-04-13 04:29:47.000 103 21299.25 46091.68 37731.55 88888.00 2007-04-13 04:29:47.125 103 22937.65 46091.68 36093.15 88888.00 2007-04-13 04:29:47.250 103 26214.45 47730.07 36093.15 88888.00 2007-04-13 04:29:47.375 103 31129.65 47730.07 36093.15 88888.00 2007-04-13 04:29:47.500 103 31129.65 46091.68 37731.55 88888.00 2007-04-13 04:29:47.625 103 27852.85 47730.07 38201.70 88888.00 2007-04-13 04:29:47.750 103 2172.82 -92798.23 -56936.15 88888.00 2007-04-13 04:29:47.875 103 12378.05 13.55 55418.15 88888.00 2007-04-13 04:29:48.000 103 32768.05 49368.47 36093.15 88888.00 2007-04-13 04:29:48.125 103 34406.45 49368.47 36093.15 88888.00 2007-04-13 04:29:48.250 103 36044.85 47730.07 32816.35 88888.00 2007-04-13 04:29:48.375 103 32768.05 46091.68 34454.75 88888.00 2007-04-13 04:29:48.500 103 27852.85 46091.68 32816.35 88888.00 2007-04-13 04:29:48.625 103 31129.65 47730.07 33305.70 88888.00 2007-04-13 04:29:48.750 103 2172.82 -92791.82 -61851.40 88888.00 2007-04-13 04:29:48.875 103 12378.02 13.47 55418.07 88888.00 2007-04-13 04:29:49.000 103 31129.65 51006.88 34454.75 88888.00 2007-04-13 04:29:49.125 103 32768.05 51006.88 34454.75 88888.00 2007-04-13 04:29:49.250 103 27852.85 47730.07 34454.75 88888.00 2007-04-13 04:29:49.375 103 27852.85 47730.07 34454.75 88888.00 2007-04-13 04:29:49.500 103 32768.05 51006.88 36093.15 88888.00 2007-04-13 04:29:49.625 103 32768.05 52645.28 36748.90 88888.00 2007-04-13 04:29:49.750 103 2172.82 -92785.43 -61851.43 88888.00 2007-04-13 04:29:49.875 103 12378.08 13.53 55418.15 88888.00 2007-04-13 04:29:50.000 103 31129.65 47730.07 37731.55 88888.00 2007-04-13 04:29:50.125 103 32768.05 47730.07 37731.55 88888.00 2007-04-13 04:29:50.250 103 29491.25 46091.68 36093.15 88888.00 2007-04-13 04:29:50.375 103 27852.85 42814.88 37731.55 88888.00 2007-04-13 04:29:50.500 103 32768.05 47730.07 37731.55 88888.00 2007-04-13 04:29:50.625 103 36044.85 51006.88 39846.50 88888.00 2007-04-13 04:29:50.750 103 2172.82 -92779.02 -61851.40 88888.00 2007-04-13 04:29:50.875 103 12378.10 13.65 55418.18 88888.00 2007-04-13 04:29:51.000 103 36044.85 49368.47 39369.95 88888.00 2007-04-13 04:29:51.125 103 37683.25 51006.88 37731.55 88888.00 2007-04-13 04:29:51.250 103 29491.25 52645.28 34454.75 88888.00 2007-04-13 04:29:51.375 103 26214.45 47730.07 34454.75 88888.00 2007-04-13 04:29:51.500 103 31129.65 47730.07 36093.15 88888.00 2007-04-13 04:29:51.625 103 32768.05 49368.47 38342.50 88888.00 2007-04-13 04:29:51.750 103 2172.82 -92772.62 -56936.18 88888.00 2007-04-13 04:29:51.875 103 12378.12 13.55 55418.12 88888.00 2007-04-13 04:29:52.000 103 40960.05 49368.47 37731.55 88888.00 2007-04-13 04:29:52.125 103 40960.05 52645.28 39369.95 88888.00 2007-04-13 04:29:52.250 103 36044.85 52645.28 37731.55 88888.00 2007-04-13 04:29:52.375 103 26214.45 51006.88 34454.75 88888.00 2007-04-13 04:29:52.500 103 29491.25 52645.28 36093.15 88888.00 2007-04-13 04:29:52.625 103 36044.85 51006.88 39878.50 88888.00 2007-04-13 04:29:52.750 103 2172.82 -92766.23 -55297.82 88888.00 2007-04-13 04:29:52.875 103 12378.15 13.57 55418.18 88888.00 2007-04-13 04:29:53.000 103 32768.05 51006.88 37731.55 88888.00 2007-04-13 04:29:53.125 103 37683.25 54283.68 37731.55 88888.00 2007-04-13 04:29:53.250 103 36044.85 55922.07 37731.55 88888.00 2007-04-13 04:29:53.375 103 32768.05 54283.68 37731.55 88888.00 2007-04-13 04:29:53.500 103 32768.05 54283.68 37731.55 88888.00 2007-04-13 04:29:53.625 103 34406.45 49368.47 36684.90 88888.00 2007-04-13 04:29:53.750 103 2172.82 -92759.82 -56936.22 88888.00 2007-04-13 04:29:53.875 103 12378.12 13.55 55418.15 88888.00 2007-04-13 04:29:54.000 103 32768.05 55922.07 39369.95 88888.00 2007-04-13 04:29:54.125 103 39321.65 57560.47 36093.15 88888.00 2007-04-13 04:29:54.250 103 37683.25 52645.28 36093.15 88888.00 2007-04-13 04:29:54.375 103 37683.25 51006.88 37731.55 88888.00 2007-04-13 04:29:54.500 103 36044.85 52645.28 36093.15 88888.00 2007-04-13 04:29:54.625 103 34406.45 54283.68 36672.10 88888.00 2007-04-13 04:29:54.750 103 2172.82 -92753.43 -58574.65 88888.00 2007-04-13 04:29:54.875 103 12378.17 13.65 55418.15 88888.00 2007-04-13 04:29:55.000 103 32768.05 51006.88 37731.55 88888.00 2007-04-13 04:29:55.125 103 40960.05 54283.68 37731.55 88888.00 2007-04-13 04:29:55.250 103 42598.45 52645.28 37731.55 88888.00 2007-04-13 04:29:55.375 103 42598.45 49368.47 34454.75 88888.00 2007-04-13 04:29:55.500 103 39321.65 47730.07 34454.75 88888.00 2007-04-13 04:29:55.625 103 40960.05 51006.88 34950.50 88888.00 2007-04-13 04:29:55.750 103 2172.82 -92747.02 -58574.65 88888.00 2007-04-13 04:29:55.875 103 12378.23 13.62 55418.12 88888.00 2007-04-13 04:29:56.000 103 42598.45 54283.68 34454.75 88888.00 2007-04-13 04:29:56.125 103 40960.05 51006.88 34454.75 88888.00 2007-04-13 04:29:56.250 103 34406.45 51006.88 34454.75 88888.00 2007-04-13 04:29:56.375 103 27852.85 47730.07 34454.75 88888.00 2007-04-13 04:29:56.500 103 31129.65 49368.47 34454.75 88888.00 2007-04-13 04:29:56.625 103 34406.45 49368.47 36640.10 88888.00 2007-04-13 04:29:56.750 103 2172.82 -92740.62 -56936.25 88888.00 2007-04-13 04:29:56.875 103 12378.15 13.57 55418.15 88888.00 2007-04-13 04:29:57.000 103 32768.05 51006.88 37731.55 88888.00 2007-04-13 04:29:57.125 103 34406.45 52645.28 39369.95 88888.00 2007-04-13 04:29:57.250 103 32768.05 51006.88 39369.95 88888.00 2007-04-13 04:29:57.375 103 31129.65 49368.47 37731.55 88888.00 2007-04-13 04:29:57.500 103 31129.65 52645.28 36093.15 88888.00 2007-04-13 04:29:57.625 103 31129.65 54283.68 38323.30 88888.00 2007-04-13 04:29:57.750 103 2172.82 -92734.23 -61851.38 88888.00 2007-04-13 04:29:57.875 103 12378.15 13.60 55418.15 88888.00 2007-04-13 04:29:58.000 103 34406.45 47730.07 37731.55 88888.00 2007-04-13 04:29:58.125 103 36044.85 51006.88 37731.55 88888.00 2007-04-13 04:29:58.250 103 37683.25 54283.68 36093.15 88888.00 2007-04-13 04:29:58.375 103 37683.25 54283.68 36093.15 88888.00 2007-04-13 04:29:58.500 103 36044.85 52645.28 37731.55 88888.00 2007-04-13 04:29:58.625 103 37683.25 52645.28 36601.70 88888.00 2007-04-13 04:29:58.750 103 2172.82 -92727.82 -61851.38 88888.00 2007-04-13 04:29:58.875 103 12378.20 13.55 55418.12 88888.00 2007-04-13 04:29:59.000 103 39321.65 55922.07 36093.15 88888.00 2007-04-13 04:29:59.125 103 37683.25 55922.07 36093.15 88888.00 2007-04-13 04:29:59.250 103 39321.65 52645.28 39369.95 88888.00 2007-04-13 04:29:59.375 103 36044.85 52645.28 37731.55 88888.00 2007-04-13 04:29:59.500 103 34406.45 52645.28 37731.55 88888.00 2007-04-13 04:29:59.625 103 36044.85 54283.68 39993.70 88888.00 2007-04-13 04:29:59.750 103 2172.82 -92721.43 -60212.97 88888.00 2007-04-13 04:29:59.875 103 12378.15 13.62 55418.18 88888.00 2007-04-13 04:30:00.000 103 34406.45 51006.88 39369.95 88888.00 2007-04-13 04:30:00.125 103 32768.05 51006.88 36093.15 88888.00 2007-04-13 04:30:00.250 103 36044.85 49368.47 36093.15 88888.00 2007-04-13 04:30:00.375 103 37683.25 51006.88 36093.15 88888.00 2007-04-13 04:30:00.500 103 34406.45 49368.47 36093.15 88888.00 2007-04-13 04:30:00.625 103 37683.25 49368.47 38368.10 88888.00 2007-04-13 04:30:00.750 103 2172.82 -92715.02 -61851.47 88888.00 2007-04-13 04:30:00.875 103 12378.25 13.60 55418.20 88888.00 2007-04-13 04:30:01.000 103 47513.65 55922.07 39369.95 88888.00 2007-04-13 04:30:01.125 103 44236.85 54283.68 39369.95 88888.00 2007-04-13 04:30:01.250 103 37683.25 49368.47 36093.15 88888.00 2007-04-13 04:30:01.375 103 36044.85 49368.47 37731.55 88888.00 2007-04-13 04:30:01.500 103 39321.65 54283.68 37731.55 88888.00 2007-04-13 04:30:01.625 103 39321.65 51006.88 36652.90 88888.00 2007-04-13 04:30:01.750 103 2172.82 -92708.62 -56936.25 88888.00 2007-04-13 04:30:01.875 103 12378.17 13.57 55418.12 88888.00 2007-04-13 04:30:02.000 103 40960.05 47730.07 36093.15 88888.00 2007-04-13 04:30:02.125 103 42598.45 46091.68 34454.75 88888.00 2007-04-13 04:30:02.250 103 40960.05 46091.68 36093.15 88888.00 2007-04-13 04:30:02.375 103 37683.25 49368.47 37731.55 88888.00 2007-04-13 04:30:02.500 103 37683.25 54283.68 39369.95 88888.00 2007-04-13 04:30:02.625 103 42598.45 54283.68 38374.50 88888.00 2007-04-13 04:30:02.750 103 2172.82 -92702.23 -60213.00 88888.00 2007-04-13 04:30:02.875 103 12378.23 13.50 55418.18 88888.00 2007-04-13 04:30:03.000 103 42598.45 41176.47 34454.75 88888.00 2007-04-13 04:30:03.125 103 40960.05 46091.68 36093.15 88888.00 2007-04-13 04:30:03.250 103 44236.85 52645.28 36093.15 88888.00 2007-04-13 04:30:03.375 103 42598.45 51006.88 34454.75 88888.00 2007-04-13 04:30:03.500 103 40960.05 46091.68 34454.75 88888.00 2007-04-13 04:30:03.625 103 39321.65 44453.28 34995.30 88888.00 2007-04-13 04:30:03.750 103 2172.82 -92695.82 -60213.05 88888.00 2007-04-13 04:30:03.875 103 12378.23 13.47 55418.12 88888.00 2007-04-13 04:30:04.000 103 32768.05 51006.88 37731.55 88888.00 2007-04-13 04:30:04.125 103 37683.25 49368.47 36093.15 88888.00 2007-04-13 04:30:04.250 103 39321.65 47730.07 37731.55 88888.00 2007-04-13 04:30:04.375 103 42598.45 49368.47 37731.55 88888.00 2007-04-13 04:30:04.500 103 42598.45 47730.07 36093.15 88888.00 2007-04-13 04:30:04.625 103 39321.65 44453.28 35020.90 88888.00 2007-04-13 04:30:04.750 103 2172.82 -92689.43 -60213.03 88888.00 2007-04-13 04:30:04.875 103 12378.17 13.47 55418.12 88888.00 2007-04-13 04:30:05.000 103 49152.05 51006.88 37731.55 88888.00 2007-04-13 04:30:05.125 103 49152.05 47730.07 36093.15 88888.00 2007-04-13 04:30:05.250 103 47513.65 49368.47 36093.15 88888.00 2007-04-13 04:30:05.375 103 47513.65 47730.07 36093.15 88888.00 2007-04-13 04:30:05.500 103 49152.05 49368.47 36093.15 88888.00 2007-04-13 04:30:05.625 103 47513.65 47730.07 36691.30 88888.00 2007-04-13 04:30:05.750 103 2172.82 -92683.02 -60213.03 88888.00 2007-04-13 04:30:05.875 103 12378.38 13.55 55418.15 88888.00 2007-04-13 04:30:06.000 103 40960.05 42814.88 36093.15 88888.00 2007-04-13 04:30:06.125 103 39321.65 41176.47 34454.75 88888.00 2007-04-13 04:30:06.250 103 36044.85 42814.88 36093.15 88888.00 2007-04-13 04:30:06.375 103 40960.05 47730.07 37731.55 88888.00 2007-04-13 04:30:06.500 103 45875.25 49368.47 37731.55 88888.00 2007-04-13 04:30:06.625 103 50790.45 47730.07 36697.70 88888.00 2007-04-13 04:30:06.750 103 2172.82 -92676.62 -60213.00 88888.00 2007-04-13 04:30:06.875 103 12378.27 13.47 55418.12 88888.00 2007-04-13 04:30:07.000 103 37683.25 46091.68 36093.15 88888.00 2007-04-13 04:30:07.125 103 42598.45 44453.28 37731.55 88888.00 2007-04-13 04:30:07.250 103 44236.85 46091.68 39369.95 88888.00 2007-04-13 04:30:07.375 103 47513.65 47730.07 39369.95 88888.00 2007-04-13 04:30:07.500 103 50790.45 46091.68 37731.55 88888.00 2007-04-13 04:30:07.625 103 49152.05 47730.07 40012.90 88888.00 2007-04-13 04:30:07.750 103 2172.82 -92670.23 -58574.70 88888.00 2007-04-13 04:30:07.875 103 12378.30 13.57 55418.20 88888.00 2007-04-13 04:30:08.000 103 42598.45 46091.68 37731.55 88888.00 2007-04-13 04:30:08.125 103 45875.25 46091.68 36093.15 88888.00 2007-04-13 04:30:08.250 103 47513.65 49368.47 36093.15 88888.00 2007-04-13 04:30:08.375 103 49152.05 49368.47 36093.15 88888.00 2007-04-13 04:30:08.500 103 50790.45 46091.68 34454.75 88888.00 2007-04-13 04:30:08.625 103 49152.05 47730.07 35161.70 88888.00 2007-04-13 04:30:08.750 103 2172.82 -92663.82 -60212.97 88888.00 2007-04-13 04:30:08.875 103 12378.25 13.55 55418.15 88888.00 2007-04-13 04:30:09.000 103 42598.45 51006.88 37731.55 88888.00 2007-04-13 04:30:09.125 103 54067.25 52645.28 37731.55 88888.00 2007-04-13 04:30:09.250 103 50790.45 49368.47 36093.15 88888.00 2007-04-13 04:30:09.375 103 49152.05 47730.07 37731.55 88888.00 2007-04-13 04:30:09.500 103 44236.85 44453.28 37731.55 88888.00 2007-04-13 04:30:09.625 103 47513.65 51006.88 36819.30 88888.00 2007-04-13 04:30:09.750 103 2172.82 -92657.43 -56936.20 88888.00 2007-04-13 04:30:09.875 103 12378.35 13.62 55418.20 88888.00 2007-04-13 04:30:10.000 103 49152.05 47730.07 39369.95 88888.00 2007-04-13 04:30:10.125 103 47513.65 49368.47 37731.55 88888.00 2007-04-13 04:30:10.250 103 49152.05 51006.88 36093.15 88888.00 2007-04-13 04:30:10.375 103 49152.05 49368.47 36093.15 88888.00 2007-04-13 04:30:10.500 103 50790.45 52645.28 37731.55 88888.00 2007-04-13 04:30:10.625 103 49152.05 51006.88 36518.50 88888.00 2007-04-13 04:30:10.750 103 2172.82 -92651.02 -60213.05 88888.00 2007-04-13 04:30:10.875 103 12378.33 13.55 55418.15 88888.00 2007-04-13 04:30:11.000 103 49152.05 46091.68 36093.15 88888.00 2007-04-13 04:30:11.125 103 50790.45 47730.07 37731.55 88888.00 2007-04-13 04:30:11.250 103 45875.25 49368.47 36093.15 88888.00 2007-04-13 04:30:11.375 103 50790.45 49368.47 37731.55 88888.00 2007-04-13 04:30:11.500 103 54067.25 51006.88 37731.55 88888.00 2007-04-13 04:30:11.625 103 54067.25 49368.47 38419.30 88888.00 2007-04-13 04:30:11.750 103 2172.82 -92644.62 -55297.78 88888.00 2007-04-13 04:30:11.875 103 12378.35 13.55 55418.18 88888.00 2007-04-13 04:30:12.000 103 50790.45 47730.07 34454.75 88888.00 2007-04-13 04:30:12.125 103 50790.45 46091.68 36093.15 88888.00 2007-04-13 04:30:12.250 103 47513.65 44453.28 37731.55 88888.00 2007-04-13 04:30:12.375 103 49152.05 46091.68 37731.55 88888.00 2007-04-13 04:30:12.500 103 50790.45 49368.47 39369.95 88888.00 2007-04-13 04:30:12.625 103 50790.45 51006.88 41401.70 88888.00 2007-04-13 04:30:12.750 103 2172.82 -92638.23 -58574.65 88888.00 2007-04-13 04:30:12.875 103 12378.38 13.55 55418.20 88888.00 2007-04-13 04:30:13.000 103 49152.05 46091.68 39369.95 88888.00 2007-04-13 04:30:13.125 103 42598.45 44453.28 37731.55 88888.00 2007-04-13 04:30:13.250 103 42598.45 47730.07 37731.55 88888.00 2007-04-13 04:30:13.375 103 45875.25 51006.88 39369.95 88888.00 2007-04-13 04:30:13.500 103 47513.65 49368.47 39369.95 88888.00 2007-04-13 04:30:13.625 103 47513.65 49368.47 38457.70 88888.00 2007-04-13 04:30:13.750 103 2172.82 -92631.82 -58574.65 88888.00 2007-04-13 04:30:13.875 103 12378.30 13.57 55418.15 88888.00 2007-04-13 04:30:14.000 103 42598.45 47730.07 37731.55 88888.00 2007-04-13 04:30:14.125 103 39321.65 47730.07 37731.55 88888.00 2007-04-13 04:30:14.250 103 39321.65 47730.07 36093.15 88888.00 2007-04-13 04:30:14.375 103 39321.65 46091.68 36093.15 88888.00 2007-04-13 04:30:14.500 103 36044.85 44453.28 36093.15 88888.00 2007-04-13 04:30:14.625 103 40960.05 49368.47 38182.50 88888.00 2007-04-13 04:30:14.750 103 2172.82 -92625.43 -61851.45 88888.00 2007-04-13 04:30:14.875 103 12378.38 13.60 55418.20 88888.00 2007-04-13 04:30:15.000 103 45875.25 51006.88 41008.35 88888.00 2007-04-13 04:30:15.125 103 45875.25 52645.28 39369.95 88888.00 2007-04-13 04:30:15.250 103 42598.45 49368.47 36093.15 88888.00 2007-04-13 04:30:15.375 103 37683.25 42814.88 34454.75 88888.00 2007-04-13 04:30:15.500 103 42598.45 47730.07 36093.15 88888.00 2007-04-13 04:30:15.625 103 45875.25 44453.28 35206.50 88888.00 2007-04-13 04:30:15.750 103 2172.82 -92619.02 -56936.25 88888.00 2007-04-13 04:30:15.875 103 12378.25 13.50 55418.15 88888.00 2007-04-13 04:30:16.000 103 40960.05 47730.07 36093.15 88888.00 2007-04-13 04:30:16.125 103 44236.85 49368.47 36093.15 88888.00 2007-04-13 04:30:16.250 103 45875.25 51006.88 34454.75 88888.00 2007-04-13 04:30:16.375 103 42598.45 51006.88 34454.75 88888.00 2007-04-13 04:30:16.500 103 45875.25 52645.28 36093.15 88888.00 2007-04-13 04:30:16.625 103 45875.25 49368.47 38118.50 88888.00 2007-04-13 04:30:16.750 103 2172.82 -92612.62 -60213.03 88888.00 2007-04-13 04:30:16.875 103 12378.35 13.53 55418.15 88888.00 2007-04-13 04:30:17.000 103 47513.65 47730.07 34454.75 88888.00 2007-04-13 04:30:17.125 103 50790.45 49368.47 36093.15 88888.00 2007-04-13 04:30:17.250 103 50790.45 51006.88 36093.15 88888.00 2007-04-13 04:30:17.375 103 45875.25 49368.47 36093.15 88888.00 2007-04-13 04:30:17.500 103 47513.65 47730.07 34454.75 88888.00 2007-04-13 04:30:17.625 103 49152.05 46091.68 33555.30 88888.00 2007-04-13 04:30:17.750 103 2172.82 -92606.23 -60213.07 88888.00 2007-04-13 04:30:17.875 103 12378.38 13.50 55418.12 88888.00 2007-04-13 04:30:18.000 103 52428.85 51006.88 37731.55 88888.00 2007-04-13 04:30:18.125 103 55705.65 52645.28 37731.55 88888.00 2007-04-13 04:30:18.250 103 54067.25 55922.07 37731.55 88888.00 2007-04-13 04:30:18.375 103 52428.85 54283.68 37731.55 88888.00 2007-04-13 04:30:18.500 103 54067.25 54283.68 37731.55 88888.00 2007-04-13 04:30:18.625 103 55705.65 51006.88 38464.10 88888.00 2007-04-13 04:30:18.750 103 2172.82 -92599.82 -58574.68 88888.00 2007-04-13 04:30:18.875 103 12378.42 13.62 55418.15 88888.00 2007-04-13 04:30:19.000 103 49152.05 52645.28 37731.55 88888.00 2007-04-13 04:30:19.125 103 49152.05 52645.28 37731.55 88888.00 2007-04-13 04:30:19.250 103 49152.05 51006.88 36093.15 88888.00 2007-04-13 04:30:19.375 103 49152.05 52645.28 37731.55 88888.00 2007-04-13 04:30:19.500 103 55705.65 54283.68 39369.95 88888.00 2007-04-13 04:30:19.625 103 55705.65 55922.07 40115.30 88888.00 2007-04-13 04:30:19.750 103 2172.82 -92593.43 -55297.85 88888.00 2007-04-13 04:30:19.875 103 12378.38 13.57 55418.15 88888.00 2007-04-13 04:30:20.000 103 50790.45 51006.88 39369.95 88888.00 2007-04-13 04:30:20.125 103 49152.05 54283.68 39369.95 88888.00 2007-04-13 04:30:20.250 103 54067.25 54283.68 36093.15 88888.00 2007-04-13 04:30:20.375 103 52428.85 52645.28 37731.55 88888.00 2007-04-13 04:30:20.500 103 50790.45 55922.07 37731.55 88888.00 2007-04-13 04:30:20.625 103 52428.85 52645.28 36486.50 88888.00 2007-04-13 04:30:20.750 103 2172.82 -92587.02 -56936.20 88888.00 2007-04-13 04:30:20.875 103 12378.38 13.57 55418.15 88888.00 2007-04-13 04:30:21.000 103 44236.85 51006.88 37731.55 88888.00 2007-04-13 04:30:21.125 103 47513.65 54283.68 39369.95 88888.00 2007-04-13 04:30:21.250 103 49152.05 52645.28 36093.15 88888.00 2007-04-13 04:30:21.375 103 52428.85 52645.28 37731.55 88888.00 2007-04-13 04:30:21.500 103 52428.85 52645.28 36093.15 88888.00 2007-04-13 04:30:21.625 103 49152.05 54283.68 36473.70 88888.00 2007-04-13 04:30:21.750 103 2172.82 -92580.62 -55297.85 88888.00 2007-04-13 04:30:21.875 103 12378.40 13.62 55418.18 88888.00 2007-04-13 04:30:22.000 103 50790.45 52645.28 39369.95 88888.00 2007-04-13 04:30:22.125 103 52428.85 55922.07 37731.55 88888.00 2007-04-13 04:30:22.250 103 50790.45 54283.68 36093.15 88888.00 2007-04-13 04:30:22.375 103 52428.85 52645.28 37731.55 88888.00 2007-04-13 04:30:22.500 103 50790.45 52645.28 37731.55 88888.00 2007-04-13 04:30:22.625 103 49152.05 55922.07 38464.10 88888.00 2007-04-13 04:30:22.750 103 2172.82 -92574.23 -60213.03 88888.00 2007-04-13 04:30:22.875 103 12378.40 13.68 55418.18 88888.00 2007-04-13 04:30:23.000 103 52428.85 55922.07 41008.35 88888.00 2007-04-13 04:30:23.125 103 50790.45 54283.68 39369.95 88888.00 2007-04-13 04:30:23.250 103 54067.25 54283.68 39369.95 88888.00 2007-04-13 04:30:23.375 103 50790.45 51006.88 37731.55 88888.00 2007-04-13 04:30:23.500 103 47513.65 52645.28 36093.15 88888.00 2007-04-13 04:30:23.625 103 45875.25 54283.68 36473.70 88888.00 2007-04-13 04:30:23.750 103 2172.82 -92567.82 -56936.28 88888.00 2007-04-13 04:30:23.875 103 12378.30 13.60 55418.18 88888.00 2007-04-13 04:30:24.000 103 49152.05 54283.68 37731.55 88888.00 2007-04-13 04:30:24.125 103 50790.45 52645.28 34454.75 88888.00 2007-04-13 04:30:24.250 103 49152.05 55922.07 36093.15 88888.00 2007-04-13 04:30:24.375 103 47513.65 55922.07 36093.15 88888.00 2007-04-13 04:30:24.500 103 49152.05 57560.47 36093.15 88888.00 2007-04-13 04:30:24.625 103 45875.25 59198.88 38540.90 88888.00 2007-04-13 04:30:24.750 103 2172.82 -92561.43 -56936.15 88888.00 2007-04-13 04:30:24.875 103 12378.23 13.65 55418.18 88888.00 2007-04-13 04:30:25.000 103 37683.25 57560.47 37731.55 88888.00 2007-04-13 04:30:25.125 103 40960.05 59198.88 41008.35 88888.00 2007-04-13 04:30:25.250 103 40960.05 60837.28 39369.95 88888.00 2007-04-13 04:30:25.375 103 40960.05 59198.88 39369.95 88888.00 2007-04-13 04:30:25.500 103 42598.45 59198.88 37731.55 88888.00 2007-04-13 04:30:25.625 103 40960.05 59198.88 38508.90 88888.00 2007-04-13 04:30:25.750 103 2172.82 -92555.02 -60213.00 88888.00 2007-04-13 04:30:25.875 103 12378.23 13.68 55418.15 88888.00 2007-04-13 04:30:26.000 103 37683.25 59198.88 41008.35 88888.00 2007-04-13 04:30:26.125 103 37683.25 59198.88 42646.75 88888.00 2007-04-13 04:30:26.250 103 39321.65 57560.47 41008.35 88888.00 2007-04-13 04:30:26.375 103 40960.05 57560.47 41008.35 88888.00 2007-04-13 04:30:26.500 103 40960.05 59198.88 41008.35 88888.00 2007-04-13 04:30:26.625 103 39321.65 59198.88 41792.10 88888.00 2007-04-13 04:30:26.750 103 2172.82 -92548.62 -58574.72 88888.00 2007-04-13 04:30:26.875 103 12378.20 13.72 55418.22 88888.00 2007-04-13 04:30:27.000 103 31129.65 57560.47 37731.55 88888.00 2007-04-13 04:30:27.125 103 34406.45 55922.07 37731.55 88888.00 2007-04-13 04:30:27.250 103 39321.65 57560.47 37731.55 88888.00 2007-04-13 04:30:27.375 103 37683.25 55922.07 37731.55 88888.00 2007-04-13 04:30:27.500 103 39321.65 57560.47 39369.95 88888.00 2007-04-13 04:30:27.625 103 39321.65 59198.88 38592.10 88888.00 2007-04-13 04:30:27.750 103 2172.82 -92542.23 -60213.05 88888.00 2007-04-13 04:30:27.875 103 12378.17 13.70 55418.18 88888.00 2007-04-13 04:30:28.000 103 32768.05 57560.47 37731.55 88888.00 2007-04-13 04:30:28.125 103 36044.85 59198.88 37731.55 88888.00 2007-04-13 04:30:28.250 103 40960.05 62475.68 37731.55 88888.00 2007-04-13 04:30:28.375 103 36044.85 59198.88 37731.55 88888.00 2007-04-13 04:30:28.500 103 36044.85 57560.47 37731.55 88888.00 2007-04-13 04:30:28.625 103 34406.45 59198.88 38553.70 88888.00 2007-04-13 04:30:28.750 103 2172.82 -92535.82 -56936.15 88888.00 2007-04-13 04:30:28.875 103 12378.12 13.72 55418.20 88888.00 2007-04-13 04:30:29.000 103 36044.85 60837.28 39369.95 88888.00 2007-04-13 04:30:29.125 103 37683.25 59198.88 39369.95 88888.00 2007-04-13 04:30:29.250 103 34406.45 57560.47 39369.95 88888.00 2007-04-13 04:30:29.375 103 31129.65 55922.07 39369.95 88888.00 2007-04-13 04:30:29.500 103 32768.05 55922.07 37731.55 88888.00 2007-04-13 04:30:29.625 103 36044.85 59198.88 40230.50 88888.00 2007-04-13 04:30:29.750 103 2172.82 -92529.43 -60213.03 88888.00 2007-04-13 04:30:29.875 103 12378.23 13.70 55418.22 88888.00 2007-04-13 04:30:30.000 103 31129.65 55922.07 39369.95 88888.00 2007-04-13 04:30:30.125 103 34406.45 57560.47 39369.95 88888.00 2007-04-13 04:30:30.250 103 31129.65 57560.47 37731.55 88888.00 2007-04-13 04:30:30.375 103 32768.05 59198.88 37731.55 88888.00 2007-04-13 04:30:30.500 103 34406.45 57560.47 37731.55 88888.00 2007-04-13 04:30:30.625 103 31129.65 57560.47 38540.90 88888.00 2007-04-13 04:30:30.750 103 2172.82 -92523.02 -58574.65 88888.00 2007-04-13 04:30:30.875 103 12378.08 13.68 55418.18 88888.00 2007-04-13 04:30:31.000 103 36044.85 62475.68 39369.95 88888.00 2007-04-13 04:30:31.125 103 32768.05 59198.88 39369.95 88888.00 2007-04-13 04:30:31.250 103 24576.05 54283.68 36093.15 88888.00 2007-04-13 04:30:31.375 103 27852.85 57560.47 39369.95 88888.00 2007-04-13 04:30:31.500 103 34406.45 62475.68 41008.35 88888.00 2007-04-13 04:30:31.625 103 34406.45 60837.28 41977.70 88888.00 2007-04-13 04:30:31.750 103 2172.82 -92516.62 -61851.40 88888.00 2007-04-13 04:30:31.875 103 12378.08 13.68 55418.22 88888.00 2007-04-13 04:30:32.000 103 29491.25 57560.47 41008.35 88888.00 2007-04-13 04:30:32.125 103 27852.85 57560.47 41008.35 88888.00 2007-04-13 04:30:32.250 103 27852.85 57560.47 41008.35 88888.00 2007-04-13 04:30:32.375 103 32768.05 57560.47 39369.95 88888.00 2007-04-13 04:30:32.500 103 34406.45 59198.88 39369.95 88888.00 2007-04-13 04:30:32.625 103 29491.25 59198.88 38553.70 88888.00 2007-04-13 04:30:32.750 103 2172.82 -92510.23 -58574.65 88888.00 2007-04-13 04:30:32.875 103 12378.02 13.70 55418.15 88888.00 2007-04-13 04:30:33.000 103 26214.45 54283.68 37731.55 88888.00 2007-04-13 04:30:33.125 103 26214.45 54283.68 37731.55 88888.00 2007-04-13 04:30:33.250 103 26214.45 54283.68 37731.55 88888.00 2007-04-13 04:30:33.375 103 22937.65 55922.07 39369.95 88888.00 2007-04-13 04:30:33.500 103 26214.45 60837.28 39369.95 88888.00 2007-04-13 04:30:33.625 103 27852.85 62475.68 40326.50 88888.00 2007-04-13 04:30:33.750 103 2172.82 -92503.82 -58574.57 88888.00 2007-04-13 04:30:33.875 103 12378.02 13.68 55418.20 88888.00 2007-04-13 04:30:34.000 103 29491.25 60837.28 41008.35 88888.00 2007-04-13 04:30:34.125 103 31129.65 60837.28 42646.75 88888.00 2007-04-13 04:30:34.250 103 29491.25 57560.47 42646.75 88888.00 2007-04-13 04:30:34.375 103 24576.05 54283.68 41008.35 88888.00 2007-04-13 04:30:34.500 103 19660.85 54283.68 39369.95 88888.00 2007-04-13 04:30:34.625 103 16384.05 57560.47 41958.50 88888.00 2007-04-13 04:30:34.750 103 2172.82 -92497.43 -58574.57 88888.00 2007-04-13 04:30:34.875 103 12377.92 13.68 55418.25 88888.00 2007-04-13 04:30:35.000 103 19660.85 62475.68 41008.35 88888.00 2007-04-13 04:30:35.125 103 18022.45 60837.28 41008.35 88888.00 2007-04-13 04:30:35.250 103 14745.65 55922.07 37731.55 88888.00 2007-04-13 04:30:35.375 103 18022.45 57560.47 37731.55 88888.00 2007-04-13 04:30:35.500 103 19660.85 60837.28 39369.95 88888.00 2007-04-13 04:30:35.625 103 18022.45 57560.47 40147.30 88888.00 2007-04-13 04:30:35.750 103 2172.82 -92491.02 -56936.22 88888.00 2007-04-13 04:30:35.875 103 12377.88 13.68 55418.20 88888.00 2007-04-13 04:30:36.000 103 19660.85 57560.47 41008.35 88888.00 2007-04-13 04:30:36.125 103 22937.65 55922.07 37731.55 88888.00 2007-04-13 04:30:36.250 103 22937.65 55922.07 37731.55 88888.00 2007-04-13 04:30:36.375 103 21299.25 57560.47 41008.35 88888.00 2007-04-13 04:30:36.500 103 22937.65 60837.28 41008.35 88888.00 2007-04-13 04:30:36.625 103 29491.25 60837.28 41907.30 88888.00 2007-04-13 04:30:36.750 103 2172.82 -92484.62 -55297.80 88888.00 2007-04-13 04:30:36.875 103 12378.05 13.70 55418.20 88888.00 2007-04-13 04:30:37.000 103 26214.45 59198.88 41008.35 88888.00 2007-04-13 04:30:37.125 103 27852.85 62475.68 41008.35 88888.00 2007-04-13 04:30:37.250 103 26214.45 62475.68 41008.35 88888.00 2007-04-13 04:30:37.375 103 27852.85 62475.68 44285.15 88888.00 2007-04-13 04:30:37.500 103 24576.05 62475.68 44285.15 88888.00 2007-04-13 04:30:37.625 103 19660.85 60837.28 43436.90 88888.00 2007-04-13 04:30:37.750 103 2172.82 -92478.23 -63489.82 88888.00 2007-04-13 04:30:37.875 103 12377.92 13.72 55418.28 88888.00 2007-04-13 04:30:38.000 103 24576.05 60837.28 42646.75 88888.00 2007-04-13 04:30:38.125 103 22937.65 62475.68 41008.35 88888.00 2007-04-13 04:30:38.250 103 21299.25 62475.68 42646.75 88888.00 2007-04-13 04:30:38.375 103 21299.25 60837.28 44285.15 88888.00 2007-04-13 04:30:38.500 103 16384.05 60837.28 42646.75 88888.00 2007-04-13 04:30:38.625 103 16384.05 60837.28 41900.90 88888.00 2007-04-13 04:30:38.750 103 2172.82 -92471.82 -60213.00 88888.00 2007-04-13 04:30:38.875 103 12377.90 13.72 55418.25 88888.00 2007-04-13 04:30:39.000 103 13107.25 62475.68 42646.75 88888.00 2007-04-13 04:30:39.125 103 14745.65 62475.68 44285.15 88888.00 2007-04-13 04:30:39.250 103 13107.25 60837.28 44285.15 88888.00 2007-04-13 04:30:39.375 103 14745.65 60837.28 45923.55 88888.00 2007-04-13 04:30:39.500 103 14745.65 60837.28 45923.55 88888.00 2007-04-13 04:30:39.625 103 11468.85 59198.88 45107.30 88888.00 2007-04-13 04:30:39.750 103 2172.82 -92465.43 -58574.60 88888.00 2007-04-13 04:30:39.875 103 12377.73 13.65 55418.20 88888.00 2007-04-13 04:30:40.000 103 13107.25 62475.68 41008.35 88888.00 2007-04-13 04:30:40.125 103 9830.45 64114.07 41008.35 88888.00 2007-04-13 04:30:40.250 103 9830.45 62475.68 41008.35 88888.00 2007-04-13 04:30:40.375 103 8192.05 60837.28 42646.75 88888.00 2007-04-13 04:30:40.500 103 11468.85 59198.88 42646.75 88888.00 2007-04-13 04:30:40.625 103 9830.45 60837.28 41977.70 88888.00 2007-04-13 04:30:40.750 103 2172.82 -92459.02 -60213.05 88888.00 2007-04-13 04:30:40.875 103 12377.77 13.75 55418.22 88888.00 2007-04-13 04:30:41.000 103 9830.45 60837.28 41008.35 88888.00 2007-04-13 04:30:41.125 103 14745.65 57560.47 42646.75 88888.00 2007-04-13 04:30:41.250 103 14745.65 57560.47 41008.35 88888.00 2007-04-13 04:30:41.375 103 13107.25 59198.88 42646.75 88888.00 2007-04-13 04:30:41.500 103 14745.65 60837.28 42646.75 88888.00 2007-04-13 04:30:41.625 103 11468.85 57560.47 43564.90 88888.00 2007-04-13 04:30:41.750 103 2172.82 -92452.62 -58574.57 88888.00 2007-04-13 04:30:41.875 103 12377.70 13.68 55418.22 88888.00 2007-04-13 04:30:42.000 103 4915.25 62475.68 44285.15 88888.00 2007-04-13 04:30:42.125 103 8192.05 64114.07 45923.55 88888.00 2007-04-13 04:30:42.250 103 8192.05 60837.28 44285.15 88888.00 2007-04-13 04:30:42.375 103 9830.45 60837.28 44285.15 88888.00 2007-04-13 04:30:42.500 103 13107.25 62475.68 44285.15 88888.00 2007-04-13 04:30:42.625 103 11468.85 64114.07 45184.10 88888.00 2007-04-13 04:30:42.750 103 2172.82 -92446.23 -60212.95 88888.00 2007-04-13 04:30:42.875 103 12377.75 13.72 55418.25 88888.00 2007-04-13 04:30:43.000 103 3276.85 64114.07 44285.15 88888.00 2007-04-13 04:30:43.125 103 6553.65 64114.07 45923.55 88888.00 2007-04-13 04:30:43.250 103 8192.05 64114.07 45923.55 88888.00 2007-04-13 04:30:43.375 103 11468.85 64114.07 45923.55 88888.00 2007-04-13 04:30:43.500 103 11468.85 64114.07 45923.55 88888.00 2007-04-13 04:30:43.625 103 6553.65 62475.68 46854.50 88888.00 2007-04-13 04:30:43.750 103 2172.82 -92439.82 -56936.20 88888.00 2007-04-13 04:30:43.875 103 12377.67 13.70 55418.28 88888.00 2007-04-13 04:30:44.000 103 9830.45 62475.68 47561.95 88888.00 2007-04-13 04:30:44.125 103 11468.85 65752.48 49200.35 88888.00 2007-04-13 04:30:44.250 103 8192.05 65752.48 47561.95 88888.00 2007-04-13 04:30:44.375 103 8192.05 64114.07 47561.95 88888.00 2007-04-13 04:30:44.500 103 9830.45 65752.48 45923.55 88888.00 2007-04-13 04:30:44.625 103 4915.25 65752.48 50156.90 88888.00 2007-04-13 04:30:44.750 103 2172.82 -92433.43 -60213.05 88888.00 2007-04-13 04:30:44.875 103 12377.65 13.80 55418.32 88888.00 2007-04-13 04:30:45.000 103 1638.45 62475.68 47561.95 88888.00 2007-04-13 04:30:45.125 103 4915.25 60837.28 45923.55 88888.00 2007-04-13 04:30:45.250 103 8192.05 64114.07 47561.95 88888.00 2007-04-13 04:30:45.375 103 6553.65 65752.48 44285.15 88888.00 2007-04-13 04:30:45.500 103 8192.05 64114.07 44285.15 88888.00 2007-04-13 04:30:45.625 103 6553.65 64114.07 43526.50 88888.00 2007-04-13 04:30:45.750 103 2172.82 -92427.02 -58574.62 88888.00 2007-04-13 04:30:45.875 103 12377.70 13.75 55418.22 88888.00 2007-04-13 04:30:46.000 103 1638.45 64114.07 44285.15 88888.00 2007-04-13 04:30:46.125 103 3276.85 59198.88 42646.75 88888.00 2007-04-13 04:30:46.250 103 6553.65 62475.68 47561.95 88888.00 2007-04-13 04:30:46.375 103 9830.45 70667.68 47561.95 88888.00 2007-04-13 04:30:46.500 103 6553.65 67390.88 45923.55 88888.00 2007-04-13 04:30:46.625 103 6553.65 64114.07 45222.50 88888.00 2007-04-13 04:30:46.750 103 2172.82 -92420.62 -56936.22 88888.00 2007-04-13 04:30:46.875 103 12377.67 13.80 55418.25 88888.00 2007-04-13 04:30:47.000 103 4915.25 67390.88 47561.95 88888.00 2007-04-13 04:30:47.125 103 6553.65 62475.68 45923.55 88888.00 2007-04-13 04:30:47.250 103 11468.85 67390.88 45923.55 88888.00 2007-04-13 04:30:47.375 103 11468.85 69029.27 44285.15 88888.00 2007-04-13 04:30:47.500 103 4915.25 67390.88 42646.75 88888.00 2007-04-13 04:30:47.625 103 4915.25 65752.48 45209.70 88888.00 2007-04-13 04:30:47.750 103 2172.82 -92414.23 -58574.62 88888.00 2007-04-13 04:30:47.875 103 12377.65 13.75 55418.25 88888.00 2007-04-13 04:30:48.000 103 6553.65 69029.27 44285.15 88888.00 2007-04-13 04:30:48.125 103 6553.65 67390.88 44285.15 88888.00 2007-04-13 04:30:48.250 103 4915.25 67390.88 42646.75 88888.00 2007-04-13 04:30:48.375 103 0.05 69029.27 44285.12 88888.00 2007-04-13 04:30:48.500 103 -1638.35 69029.27 44285.12 88888.00 2007-04-13 04:30:48.625 103 -1638.35 67390.88 45196.90 88888.00 2007-04-13 04:30:48.750 103 2172.82 -92407.82 -58574.60 88888.00 2007-04-13 04:30:48.875 103 12377.58 13.82 55418.30 88888.00 2007-04-13 04:30:49.000 103 0.05 70667.68 47561.95 88888.00 2007-04-13 04:30:49.125 103 1638.45 67390.88 45923.55 88888.00 2007-04-13 04:30:49.250 103 3276.85 69029.27 44285.15 88888.00 2007-04-13 04:30:49.375 103 8192.05 72306.07 47561.95 88888.00 2007-04-13 04:30:49.500 103 6553.65 70667.68 44285.15 88888.00 2007-04-13 04:30:49.625 103 3276.85 72306.07 45196.90 88888.00 2007-04-13 04:30:49.750 103 2172.82 -92401.43 -60212.97 88888.00 2007-04-13 04:30:49.875 103 12377.65 13.93 55418.28 88888.00 2007-04-13 04:30:50.000 103 4915.25 69029.27 45923.55 88888.00 2007-04-13 04:30:50.125 103 1638.45 65752.48 44285.12 88888.00 2007-04-13 04:30:50.250 103 -3276.75 64114.07 42646.72 88888.00 2007-04-13 04:30:50.375 103 -8191.95 62475.68 41008.32 88888.00 2007-04-13 04:30:50.500 103 -4915.15 64114.07 42646.75 88888.00 2007-04-13 04:30:50.625 103 0.05 65752.48 44870.50 88888.00 2007-04-13 04:30:50.750 103 2172.82 -92395.02 -58574.60 88888.00 2007-04-13 04:30:50.875 103 12377.58 13.82 55418.28 88888.00 2007-04-13 04:30:51.000 103 3276.85 69029.27 44285.15 88888.00 2007-04-13 04:30:51.125 103 4915.25 65752.48 44285.15 88888.00 2007-04-13 04:30:51.250 103 6553.65 65752.48 44285.15 88888.00 2007-04-13 04:30:51.375 103 8192.05 70667.68 42646.75 88888.00 2007-04-13 04:30:51.500 103 1638.45 69029.27 42646.75 88888.00 2007-04-13 04:30:51.625 103 1638.45 67390.88 43302.50 88888.00 2007-04-13 04:30:51.750 103 2172.82 -92388.62 -58574.60 88888.00 2007-04-13 04:30:51.875 103 12377.62 13.85 55418.25 88888.00 2007-04-13 04:30:52.000 103 1638.45 65752.48 42646.75 88888.00 2007-04-13 04:30:52.125 103 1638.45 69029.27 44285.15 88888.00 2007-04-13 04:30:52.250 103 4915.25 73944.48 44285.15 88888.00 2007-04-13 04:30:52.375 103 6553.65 72306.07 44285.15 88888.00 2007-04-13 04:30:52.500 103 6553.65 69029.27 42646.75 88888.00 2007-04-13 04:30:52.625 103 1638.45 72306.07 43539.30 88888.00 2007-04-13 04:30:52.750 103 2172.82 -92382.23 -60213.00 88888.00 2007-04-13 04:30:52.875 103 12377.67 13.97 55418.25 88888.00 2007-04-13 04:30:53.000 103 11468.85 72306.07 42646.75 88888.00 2007-04-13 04:30:53.125 103 11468.85 70667.68 42646.75 88888.00 2007-04-13 04:30:53.250 103 9830.45 73944.48 42646.75 88888.00 2007-04-13 04:30:53.375 103 11468.85 77221.27 42646.75 88888.00 2007-04-13 04:30:53.500 103 8192.05 72306.07 42646.75 88888.00 2007-04-13 04:30:53.625 103 3276.85 67390.88 43532.90 88888.00 2007-04-13 04:30:53.750 103 2172.82 -92375.82 -60213.00 88888.00 2007-04-13 04:30:53.875 103 12377.60 13.85 55418.07 88888.00 2007-04-13 04:30:54.000 103 3276.85 72306.07 36093.15 88888.00 2007-04-13 04:30:54.125 103 0.05 69029.27 37731.55 88888.00 2007-04-13 04:30:54.250 103 1638.45 65752.48 36093.15 88888.00 2007-04-13 04:30:54.375 103 1638.45 67390.88 34454.75 88888.00 2007-04-13 04:30:54.500 103 3276.85 72306.07 36093.15 88888.00 2007-04-13 04:30:54.625 103 1638.45 75582.88 40313.70 88888.00 2007-04-13 04:30:54.750 103 2172.82 -92369.43 -60213.00 88888.00 2007-04-13 04:30:54.875 103 12377.73 13.97 55418.32 88888.00 2007-04-13 04:30:55.000 103 6553.65 72306.07 44285.15 88888.00 2007-04-13 04:30:55.125 103 6553.65 73944.48 44285.15 88888.00 2007-04-13 04:30:55.250 103 6553.65 72306.07 45923.55 88888.00 2007-04-13 04:30:55.375 103 9830.45 73944.48 44285.15 88888.00 2007-04-13 04:30:55.500 103 9830.45 72306.07 42646.75 88888.00 2007-04-13 04:30:55.625 103 8192.05 73944.48 43539.30 88888.00 2007-04-13 04:30:55.750 103 2172.82 -92363.02 -61851.40 88888.00 2007-04-13 04:30:55.875 103 12377.73 13.90 55418.22 88888.00 2007-04-13 04:30:56.000 103 8192.05 73944.48 42646.75 88888.00 2007-04-13 04:30:56.125 103 11468.85 75582.88 42646.75 88888.00 2007-04-13 04:30:56.250 103 13107.25 75582.88 44285.15 88888.00 2007-04-13 04:30:56.375 103 11468.85 73944.48 42646.75 88888.00 2007-04-13 04:30:56.500 103 4915.25 73944.48 42646.75 88888.00 2007-04-13 04:30:56.625 103 4915.25 73944.48 45337.70 88888.00 2007-04-13 04:30:56.750 103 2172.82 -92356.62 -61851.40 88888.00 2007-04-13 04:30:56.875 103 12377.75 14.03 55418.28 88888.00 2007-04-13 04:30:57.000 103 3276.85 77221.27 44285.15 88888.00 2007-04-13 04:30:57.125 103 3276.85 78859.68 44285.15 88888.00 2007-04-13 04:30:57.250 103 4915.25 78859.68 44285.15 88888.00 2007-04-13 04:30:57.375 103 9830.45 80498.07 44285.15 88888.00 2007-04-13 04:30:57.500 103 11468.85 78859.68 45923.55 88888.00 2007-04-13 04:30:57.625 103 8192.05 73944.48 46969.70 88888.00 2007-04-13 04:30:57.750 103 2172.82 -92350.23 -56936.20 88888.00 2007-04-13 04:30:57.875 103 12377.75 13.97 55418.30 88888.00 2007-04-13 04:30:58.000 103 9830.45 78859.68 44285.15 88888.00 2007-04-13 04:30:58.125 103 14745.65 78859.68 45923.55 88888.00 2007-04-13 04:30:58.250 103 14745.65 78859.68 44285.15 88888.00 2007-04-13 04:30:58.375 103 11468.85 73944.48 41008.35 88888.00 2007-04-13 04:30:58.500 103 9830.45 70667.68 42646.75 88888.00 2007-04-13 04:30:58.625 103 11468.85 72306.07 43731.30 88888.00 2007-04-13 04:30:58.750 103 2172.82 -92343.82 -55297.78 88888.00 2007-04-13 04:30:58.875 103 12377.70 13.93 55418.25 88888.00 2007-04-13 04:30:59.000 103 8192.05 77221.27 44285.15 88888.00 2007-04-13 04:30:59.125 103 6553.65 75582.88 44285.15 88888.00 2007-04-13 04:30:59.250 103 8192.05 72306.07 42646.75 88888.00 2007-04-13 04:30:59.375 103 11468.85 72306.07 42646.75 88888.00 2007-04-13 04:30:59.500 103 11468.85 77221.27 44285.15 88888.00 2007-04-13 04:30:59.625 103 9830.45 78859.68 45395.30 88888.00 2007-04-13 04:30:59.750 103 2172.82 -92337.43 -56936.28 88888.00 2007-04-13 04:30:59.875 103 12377.75 13.97 55418.28 88888.00 2007-04-13 04:31:00.000 103 14745.65 70667.68 45923.55 88888.00 2007-04-13 04:31:00.125 103 18022.45 70667.68 45923.55 88888.00 2007-04-13 04:31:00.250 103 21299.25 73944.48 45923.55 88888.00 2007-04-13 04:31:00.375 103 21299.25 75582.88 44285.15 88888.00 2007-04-13 04:31:00.500 103 21299.25 75582.88 44285.15 88888.00 2007-04-13 04:31:00.625 103 16384.05 75582.88 43641.70 88888.00 2007-04-13 04:31:00.750 103 2172.82 -92331.02 -60213.03 88888.00 2007-04-13 04:31:00.875 103 12377.92 14.00 55418.25 88888.00 2007-04-13 04:31:01.000 103 19660.85 75582.88 42646.75 88888.00 2007-04-13 04:31:01.125 103 19660.85 78859.68 42646.75 88888.00 2007-04-13 04:31:01.250 103 21299.25 78859.68 44285.15 88888.00 2007-04-13 04:31:01.375 103 21299.25 77221.27 44285.15 88888.00 2007-04-13 04:31:01.500 103 21299.25 75582.88 42646.75 88888.00 2007-04-13 04:31:01.625 103 21299.25 78859.68 43667.30 88888.00 2007-04-13 04:31:01.750 103 2172.82 -92324.62 -61851.47 88888.00 2007-04-13 04:31:01.875 103 12378.00 14.00 55418.25 88888.00 2007-04-13 04:31:02.000 103 26214.45 77221.27 41008.35 88888.00 2007-04-13 04:31:02.125 103 26214.45 78859.68 44285.15 88888.00 2007-04-13 04:31:02.250 103 19660.85 80498.07 44285.15 88888.00 2007-04-13 04:31:02.375 103 19660.85 82136.48 45923.55 88888.00 2007-04-13 04:31:02.500 103 27852.85 82136.48 42646.75 88888.00 2007-04-13 04:31:02.625 103 29491.25 80498.07 42003.30 88888.00 2007-04-13 04:31:02.750 103 2172.82 -92318.23 -61851.40 88888.00 2007-04-13 04:31:02.875 103 12378.00 14.03 55418.20 88888.00 2007-04-13 04:31:03.000 103 22937.65 73944.48 42646.75 88888.00 2007-04-13 04:31:03.125 103 22937.65 75582.88 42646.75 88888.00 2007-04-13 04:31:03.250 103 21299.25 77221.27 42646.75 88888.00 2007-04-13 04:31:03.375 103 19660.85 77221.27 41008.35 88888.00 2007-04-13 04:31:03.500 103 19660.85 80498.07 42646.75 88888.00 2007-04-13 04:31:03.625 103 18022.45 82136.48 45337.70 88888.00 2007-04-13 04:31:03.750 103 2172.82 -92311.82 -60213.00 88888.00 2007-04-13 04:31:03.875 103 12377.98 14.07 55418.25 88888.00 2007-04-13 04:31:04.000 103 26214.45 80498.07 44285.15 88888.00 2007-04-13 04:31:04.125 103 27852.85 82136.48 44285.15 88888.00 2007-04-13 04:31:04.250 103 26214.45 78859.68 42646.75 88888.00 2007-04-13 04:31:04.375 103 24576.05 73944.48 41008.35 88888.00 2007-04-13 04:31:04.500 103 22937.65 75582.88 41008.35 88888.00 2007-04-13 04:31:04.625 103 22937.65 77221.27 42137.70 88888.00 2007-04-13 04:31:04.750 103 2172.82 -92305.43 -58574.62 88888.00 2007-04-13 04:31:04.875 103 12378.00 14.00 55418.22 88888.00 2007-04-13 04:31:05.000 103 27852.85 77221.27 44285.15 88888.00 2007-04-13 04:31:05.125 103 29491.25 80498.07 41008.35 88888.00 2007-04-13 04:31:05.250 103 36044.85 82136.48 44285.15 88888.00 2007-04-13 04:31:05.375 103 36044.85 82136.48 44285.15 88888.00 2007-04-13 04:31:05.500 103 32768.05 77221.27 42646.75 88888.00 2007-04-13 04:31:05.625 103 32768.05 77221.27 43712.10 88888.00 2007-04-13 04:31:05.750 103 2172.82 -92299.02 -56936.28 88888.00 2007-04-13 04:31:05.875 103 12378.10 14.05 55418.20 88888.00 2007-04-13 04:31:06.000 103 27852.85 83774.88 37731.55 88888.00 2007-04-13 04:31:06.125 103 29491.25 83774.88 41008.35 88888.00 2007-04-13 04:31:06.250 103 31129.65 82136.48 41008.35 88888.00 2007-04-13 04:31:06.375 103 29491.25 82136.48 42646.75 88888.00 2007-04-13 04:31:06.500 103 31129.65 80498.07 42646.75 88888.00 2007-04-13 04:31:06.625 103 31129.65 82136.48 43692.90 88888.00 2007-04-13 04:31:06.750 103 2172.82 -92292.62 -56936.25 88888.00 2007-04-13 04:31:06.875 103 12378.10 14.07 55418.22 88888.00 2007-04-13 04:31:07.000 103 34406.45 78859.68 41008.35 88888.00 2007-04-13 04:31:07.125 103 36044.85 78859.68 41008.35 88888.00 2007-04-13 04:31:07.250 103 32768.05 78859.68 39369.95 88888.00 2007-04-13 04:31:07.375 103 31129.65 77221.27 37731.55 88888.00 2007-04-13 04:31:07.500 103 31129.65 78859.68 37731.55 88888.00 2007-04-13 04:31:07.625 103 31129.65 77221.27 40416.10 88888.00 2007-04-13 04:31:07.750 103 2172.82 -92286.23 -60213.00 88888.00 2007-04-13 04:31:07.875 103 12378.15 14.00 55418.20 88888.00 2007-04-13 04:31:08.000 103 34406.45 83774.88 41008.35 88888.00 2007-04-13 04:31:08.125 103 34406.45 85413.27 39369.95 88888.00 2007-04-13 04:31:08.250 103 36044.85 83774.88 39369.95 88888.00 2007-04-13 04:31:08.375 103 37683.25 85413.27 39369.95 88888.00 2007-04-13 04:31:08.500 103 37683.25 85413.27 41008.35 88888.00 2007-04-13 04:31:08.625 103 37683.25 83774.88 42028.90 88888.00 2007-04-13 04:31:08.750 103 2172.82 -92279.82 -56936.25 88888.00 2007-04-13 04:31:08.875 103 12378.25 14.07 55418.20 88888.00 2007-04-13 04:31:09.000 103 34406.45 83774.88 42646.75 88888.00 2007-04-13 04:31:09.125 103 36044.85 83774.88 41008.35 88888.00 2007-04-13 04:31:09.250 103 39321.65 85413.27 37731.55 88888.00 2007-04-13 04:31:09.375 103 40960.05 87051.68 37731.55 88888.00 2007-04-13 04:31:09.500 103 40960.05 85413.27 37731.55 88888.00 2007-04-13 04:31:09.625 103 44236.85 83774.88 40345.70 88888.00 2007-04-13 04:31:09.750 103 2172.82 -92273.43 -55297.82 88888.00 2007-04-13 04:31:09.875 103 12378.25 14.05 55418.18 88888.00 2007-04-13 04:31:10.000 103 42598.45 78859.68 39369.95 88888.00 2007-04-13 04:31:10.125 103 44236.85 80498.07 36093.15 88888.00 2007-04-13 04:31:10.250 103 40960.05 80498.07 36093.15 88888.00 2007-04-13 04:31:10.375 103 44236.85 80498.07 39369.95 88888.00 2007-04-13 04:31:10.500 103 47513.65 82136.48 41008.35 88888.00 2007-04-13 04:31:10.625 103 47513.65 83774.88 42035.30 88888.00 2007-04-13 04:31:10.750 103 2172.82 -92267.02 -60213.00 88888.00 2007-04-13 04:31:10.875 103 12378.30 14.07 55418.20 88888.00 2007-04-13 04:31:11.000 103 45875.25 87051.68 39369.95 88888.00 2007-04-13 04:31:11.125 103 42598.45 83774.88 39369.95 88888.00 2007-04-13 04:31:11.250 103 44236.85 85413.27 37731.55 88888.00 2007-04-13 04:31:11.375 103 47513.65 85413.27 37731.55 88888.00 2007-04-13 04:31:11.500 103 47513.65 85413.27 37731.55 88888.00 2007-04-13 04:31:11.625 103 45875.25 83774.88 38745.70 88888.00 2007-04-13 04:31:11.750 103 2172.82 -92260.62 -56936.25 88888.00 2007-04-13 04:31:11.875 103 12378.25 14.10 55418.20 88888.00 2007-04-13 04:31:12.000 103 50790.45 88690.07 42646.75 88888.00 2007-04-13 04:31:12.125 103 52428.85 88690.07 41008.35 88888.00 2007-04-13 04:31:12.250 103 52428.85 88690.07 41008.35 88888.00 2007-04-13 04:31:12.375 103 50790.45 88690.07 41008.35 88888.00 2007-04-13 04:31:12.500 103 47513.65 85413.27 39369.95 88888.00 2007-04-13 04:31:12.625 103 45875.25 88690.07 40460.90 88888.00 2007-04-13 04:31:12.750 103 2172.82 -92254.23 -61851.40 88888.00 2007-04-13 04:31:12.875 103 12378.33 14.20 55418.18 88888.00 2007-04-13 04:31:13.000 103 47513.65 88690.07 39369.95 88888.00 2007-04-13 04:31:13.125 103 49152.05 88690.07 42646.75 88888.00 2007-04-13 04:31:13.250 103 52428.85 93605.27 41008.35 88888.00 2007-04-13 04:31:13.375 103 52428.85 90328.48 39369.95 88888.00 2007-04-13 04:31:13.500 103 50790.45 88690.07 37731.55 88888.00 2007-04-13 04:31:13.625 103 50790.45 88690.07 40544.10 88888.00 2007-04-13 04:31:13.750 103 2172.82 -92247.82 -58574.65 88888.00 2007-04-13 04:31:13.875 103 12378.35 14.18 55418.20 88888.00 2007-04-13 04:31:14.000 103 52428.85 87051.68 37731.55 88888.00 2007-04-13 04:31:14.125 103 52428.85 90328.48 36093.15 88888.00 2007-04-13 04:31:14.250 103 49152.05 91966.88 39369.95 88888.00 2007-04-13 04:31:14.375 103 49152.05 93605.27 39369.95 88888.00 2007-04-13 04:31:14.500 103 49152.05 95243.68 39369.95 88888.00 2007-04-13 04:31:14.625 103 52428.85 95243.68 38860.90 88888.00 2007-04-13 04:31:14.750 103 2172.82 -92241.43 -58574.60 88888.00 2007-04-13 04:31:14.875 103 12378.38 14.22 55418.15 88888.00 2007-04-13 04:31:15.000 103 50790.45 95243.68 37731.55 88888.00 2007-04-13 04:31:15.125 103 50790.45 93605.27 39369.95 88888.00 2007-04-13 04:31:15.250 103 52428.85 95243.68 37731.55 88888.00 2007-04-13 04:31:15.375 103 54067.25 96882.07 39369.95 88888.00 2007-04-13 04:31:15.500 103 52428.85 95243.68 37731.55 88888.00 2007-04-13 04:31:15.625 103 52428.85 91966.88 37228.90 88888.00 2007-04-13 04:31:15.750 103 2172.82 -92235.02 -60213.05 88888.00 2007-04-13 04:31:15.875 103 12378.40 14.25 55418.18 88888.00 2007-04-13 04:31:16.000 103 47513.65 98520.48 39369.95 88888.00 2007-04-13 04:31:16.125 103 49152.05 96882.07 36093.15 88888.00 2007-04-13 04:31:16.250 103 50790.45 95243.68 36093.15 88888.00 2007-04-13 04:31:16.375 103 50790.45 96882.07 37731.55 88888.00 2007-04-13 04:31:16.500 103 52428.85 96882.07 37731.55 88888.00 2007-04-13 04:31:16.625 103 54067.25 95243.68 38560.10 88888.00 2007-04-13 04:31:16.750 103 2172.82 -92228.62 -60213.07 88888.00 2007-04-13 04:31:16.875 103 12378.45 14.22 55418.15 88888.00 2007-04-13 04:31:17.000 103 58982.45 101797.27 42646.75 88888.00 2007-04-13 04:31:17.125 103 57344.05 101797.27 41008.35 88888.00 2007-04-13 04:31:17.250 103 54067.25 98520.48 39369.95 88888.00 2007-04-13 04:31:17.375 103 50790.45 95243.68 39369.95 88888.00 2007-04-13 04:31:17.500 103 54067.25 100158.88 39369.95 88888.00 2007-04-13 04:31:17.625 103 52428.85 101797.27 38572.90 88888.00 2007-04-13 04:31:17.750 103 2172.82 -92222.23 -63489.88 88888.00 2007-04-13 04:31:17.875 103 12378.33 14.32 55418.15 88888.00 2007-04-13 04:31:18.000 103 47513.65 96882.07 37731.55 88888.00 2007-04-13 04:31:18.125 103 52428.85 100158.88 36093.15 88888.00 2007-04-13 04:31:18.250 103 52428.85 103435.68 39369.95 88888.00 2007-04-13 04:31:18.375 103 50790.45 106712.48 41008.35 88888.00 2007-04-13 04:31:18.500 103 50790.45 103435.68 41008.35 88888.00 2007-04-13 04:31:18.625 103 52428.85 101797.27 42508.90 88888.00 2007-04-13 04:31:18.750 103 2172.82 -92215.82 -56936.22 88888.00 2007-04-13 04:31:18.875 103 12378.45 14.40 55418.20 88888.00 2007-04-13 04:31:19.000 103 50790.45 98520.48 39369.95 88888.00 2007-04-13 04:31:19.125 103 50790.45 98520.48 37731.55 88888.00 2007-04-13 04:31:19.250 103 50790.45 101797.27 39369.95 88888.00 2007-04-13 04:31:19.375 103 54067.25 105074.07 41008.35 88888.00 2007-04-13 04:31:19.500 103 58982.45 108350.88 41008.35 88888.00 2007-04-13 04:31:19.625 103 54067.25 106712.48 41811.30 88888.00 2007-04-13 04:31:19.750 103 2172.82 -92209.43 -60213.10 88888.00 2007-04-13 04:31:19.875 103 12378.38 14.40 55418.20 88888.00 2007-04-13 04:31:20.000 103 50790.45 101797.27 36093.15 88888.00 2007-04-13 04:31:20.125 103 54067.25 101797.27 36093.15 88888.00 2007-04-13 04:31:20.250 103 55705.65 101797.27 36093.15 88888.00 2007-04-13 04:31:20.375 103 54067.25 101797.27 39369.95 88888.00 2007-04-13 04:31:20.500 103 54067.25 100158.88 37731.55 88888.00 2007-04-13 04:31:20.625 103 54067.25 101797.27 37299.30 88888.00 2007-04-13 04:31:20.750 103 2172.82 -92203.02 -61851.45 88888.00 2007-04-13 04:31:20.875 103 12378.42 14.38 55418.18 88888.00 2007-04-13 04:31:21.000 103 52428.85 105074.07 37731.55 88888.00 2007-04-13 04:31:21.125 103 52428.85 105074.07 37731.55 88888.00 2007-04-13 04:31:21.250 103 52428.85 103435.68 37731.55 88888.00 2007-04-13 04:31:21.375 103 55705.65 101797.27 36093.15 88888.00 2007-04-13 04:31:21.500 103 57344.05 100158.88 36093.15 88888.00 2007-04-13 04:31:21.625 103 55705.65 101797.27 37241.70 88888.00 2007-04-13 04:31:21.750 103 2172.82 -92196.62 -56936.18 88888.00 2007-04-13 04:31:21.875 103 12378.45 14.40 55418.15 88888.00 2007-04-13 04:31:22.000 103 45875.25 103435.68 37731.55 88888.00 2007-04-13 04:31:22.125 103 49152.05 101797.27 37731.55 88888.00 2007-04-13 04:31:22.250 103 52428.85 103435.68 39369.95 88888.00 2007-04-13 04:31:22.375 103 54067.25 106712.48 39369.95 88888.00 2007-04-13 04:31:22.500 103 54067.25 106712.48 39369.95 88888.00 2007-04-13 04:31:22.625 103 52428.85 101797.27 40940.90 88888.00 2007-04-13 04:31:22.750 103 2172.82 -92190.23 -56936.25 88888.00 2007-04-13 04:31:22.875 103 12378.35 14.35 55418.20 88888.00 2007-04-13 04:31:23.000 103 54067.25 105074.07 37731.55 88888.00 2007-04-13 04:31:23.125 103 55705.65 108350.88 39369.95 88888.00 2007-04-13 04:31:23.250 103 57344.05 109989.27 37731.55 88888.00 2007-04-13 04:31:23.375 103 54067.25 106712.48 37731.55 88888.00 2007-04-13 04:31:23.500 103 52428.85 106712.48 36093.15 88888.00 2007-04-13 04:31:23.625 103 54067.25 109989.27 40953.70 88888.00 2007-04-13 04:31:23.750 103 2172.82 -92183.82 -58574.65 88888.00 2007-04-13 04:31:23.875 103 12378.42 14.47 55418.18 88888.00 2007-04-13 04:31:24.000 103 49152.05 106712.48 39369.95 88888.00 2007-04-13 04:31:24.125 103 52428.85 106712.48 37731.55 88888.00 2007-04-13 04:31:24.250 103 50790.45 105074.07 37731.55 88888.00 2007-04-13 04:31:24.375 103 50790.45 105074.07 39369.95 88888.00 2007-04-13 04:31:24.500 103 50790.45 108350.88 39369.95 88888.00 2007-04-13 04:31:24.625 103 52428.85 109989.27 40211.30 88888.00 2007-04-13 04:31:24.750 103 2172.82 -92177.43 -58574.65 88888.00 2007-04-13 04:31:24.875 103 12378.42 14.47 55418.18 88888.00 2007-04-13 04:31:25.000 103 45875.25 106712.48 39369.95 88888.00 2007-04-13 04:31:25.125 103 49152.05 109989.27 39369.95 88888.00 2007-04-13 04:31:25.250 103 49152.05 108350.88 36093.15 88888.00 2007-04-13 04:31:25.375 103 45875.25 106712.48 36093.15 88888.00 2007-04-13 04:31:25.500 103 45875.25 108350.88 36093.15 88888.00 2007-04-13 04:31:25.625 103 50790.45 113266.07 38521.70 88888.00 2007-04-13 04:31:25.750 103 2172.82 -92171.02 -56936.28 88888.00 2007-04-13 04:31:25.875 103 12378.40 14.50 55418.18 88888.00 2007-04-13 04:31:26.000 103 42598.45 103435.68 37731.55 88888.00 2007-04-13 04:31:26.125 103 45875.25 106712.48 37731.55 88888.00 2007-04-13 04:31:26.250 103 50790.45 109989.27 39369.95 88888.00 2007-04-13 04:31:26.375 103 52428.85 108350.88 37731.55 88888.00 2007-04-13 04:31:26.500 103 49152.05 108350.88 39369.95 88888.00 2007-04-13 04:31:26.625 103 52428.85 113266.07 42496.10 88888.00 2007-04-13 04:31:26.750 103 2172.82 -92164.62 -60213.03 88888.00 2007-04-13 04:31:26.875 103 12378.40 14.50 55418.20 88888.00 2007-04-13 04:31:27.000 103 45875.25 106712.48 39369.95 88888.00 2007-04-13 04:31:27.125 103 45875.25 106712.48 39369.95 88888.00 2007-04-13 04:31:27.250 103 44236.85 105074.07 34454.75 88888.00 2007-04-13 04:31:27.375 103 44236.85 106712.48 34454.75 88888.00 2007-04-13 04:31:27.500 103 47513.65 109989.27 37731.55 88888.00 2007-04-13 04:31:27.625 103 47513.65 109989.27 41804.90 88888.00 2007-04-13 04:31:27.750 103 2172.82 -92158.23 -61851.47 88888.00 2007-04-13 04:31:27.875 103 12378.33 14.43 55418.25 88888.00 2007-04-13 04:31:28.000 103 42598.45 106712.48 44285.15 88888.00 2007-04-13 04:31:28.125 103 45875.25 106712.48 44285.15 88888.00 2007-04-13 04:31:28.250 103 42598.45 106712.48 41008.35 88888.00 2007-04-13 04:31:28.375 103 42598.45 108350.88 39369.95 88888.00 2007-04-13 04:31:28.500 103 44236.85 106712.48 39369.95 88888.00 2007-04-13 04:31:28.625 103 40960.05 105074.07 39001.70 88888.00 2007-04-13 04:31:28.750 103 2172.82 -92151.82 -58574.62 88888.00 2007-04-13 04:31:28.875 103 12378.23 14.40 55418.18 88888.00 2007-04-13 04:31:29.000 103 39321.65 101797.27 41008.35 88888.00 2007-04-13 04:31:29.125 103 47513.65 103435.68 41008.35 88888.00 2007-04-13 04:31:29.250 103 42598.45 106712.48 42646.75 88888.00 2007-04-13 04:31:29.375 103 37683.25 109989.27 44285.15 88888.00 2007-04-13 04:31:29.500 103 39321.65 108350.88 44285.15 88888.00 2007-04-13 04:31:29.625 103 40960.05 108350.88 40640.10 88888.00 2007-04-13 04:31:29.750 103 2172.82 -92145.43 -60213.03 88888.00 2007-04-13 04:31:29.875 103 12378.23 14.43 55418.20 88888.00 2007-04-13 04:31:30.000 103 36044.85 106712.48 42646.75 88888.00 2007-04-13 04:31:30.125 103 31129.65 108350.88 41008.35 88888.00 2007-04-13 04:31:30.250 103 32768.05 106712.48 41008.35 88888.00 2007-04-13 04:31:30.375 103 37683.25 108350.88 39369.95 88888.00 2007-04-13 04:31:30.500 103 34406.45 103435.68 37731.55 88888.00 2007-04-13 04:31:30.625 103 34406.45 106712.48 38860.90 88888.00 2007-04-13 04:31:30.750 103 2172.82 -92139.02 -58574.62 88888.00 2007-04-13 04:31:30.875 103 12378.15 14.47 55418.18 88888.00 2007-04-13 04:31:31.000 103 32768.05 103435.68 39369.95 88888.00 2007-04-13 04:31:31.125 103 31129.65 103435.68 41008.35 88888.00 2007-04-13 04:31:31.250 103 36044.85 108350.88 41008.35 88888.00 2007-04-13 04:31:31.375 103 37683.25 111627.68 41008.35 88888.00 2007-04-13 04:31:31.500 103 36044.85 106712.48 39369.95 88888.00 2007-04-13 04:31:31.625 103 29491.25 103435.68 38899.30 88888.00 2007-04-13 04:31:31.750 103 2172.82 -92132.62 -60213.07 88888.00 2007-04-13 04:31:31.875 103 12377.98 14.40 55418.20 88888.00 2007-04-13 04:31:32.000 103 32768.05 106712.48 42646.75 88888.00 2007-04-13 04:31:32.125 103 34406.45 105074.07 41008.35 88888.00 2007-04-13 04:31:32.250 103 36044.85 106712.48 44285.15 88888.00 2007-04-13 04:31:32.375 103 37683.25 106712.48 44285.15 88888.00 2007-04-13 04:31:32.500 103 34406.45 109989.27 44285.15 88888.00 2007-04-13 04:31:32.625 103 34406.45 109989.27 45638.50 88888.00 2007-04-13 04:31:32.750 103 2172.82 -92126.23 -53659.43 88888.00 2007-04-13 04:31:32.875 103 12378.10 14.38 55418.25 88888.00 2007-04-13 04:31:33.000 103 26214.45 105074.07 42646.75 88888.00 2007-04-13 04:31:33.125 103 31129.65 108350.88 41008.35 88888.00 2007-04-13 04:31:33.250 103 32768.05 108350.88 42646.75 88888.00 2007-04-13 04:31:33.375 103 31129.65 105074.07 42646.75 88888.00 2007-04-13 04:31:33.500 103 27852.85 105074.07 45923.55 88888.00 2007-04-13 04:31:33.625 103 26214.45 106712.48 47091.30 88888.00 2007-04-13 04:31:33.750 103 2172.82 -92119.82 -58574.65 88888.00 2007-04-13 04:31:33.875 103 12378.02 14.43 55418.28 88888.00 2007-04-13 04:31:34.000 103 24576.05 106712.48 44285.15 88888.00 2007-04-13 04:31:34.125 103 26214.45 108350.88 44285.15 88888.00 2007-04-13 04:31:34.250 103 29491.25 109989.27 45923.55 88888.00 2007-04-13 04:31:34.375 103 27852.85 106712.48 44285.15 88888.00 2007-04-13 04:31:34.500 103 22937.65 108350.88 45923.55 88888.00 2007-04-13 04:31:34.625 103 24576.05 109989.27 47276.90 88888.00 2007-04-13 04:31:34.750 103 2172.82 -92113.43 -58574.62 88888.00 2007-04-13 04:31:34.875 103 12378.02 14.45 55418.30 88888.00 2007-04-13 04:31:35.000 103 21299.25 105074.07 45923.55 88888.00 2007-04-13 04:31:35.125 103 24576.05 103435.68 44285.15 88888.00 2007-04-13 04:31:35.250 103 26214.45 103435.68 42646.75 88888.00 2007-04-13 04:31:35.375 103 27852.85 103435.68 44285.15 88888.00 2007-04-13 04:31:35.500 103 27852.85 103435.68 45923.55 88888.00 2007-04-13 04:31:35.625 103 26214.45 105074.07 48921.70 88888.00 2007-04-13 04:31:35.750 103 2172.82 -92107.02 -61851.43 88888.00 2007-04-13 04:31:35.875 103 12377.92 14.38 55418.32 88888.00 2007-04-13 04:31:36.000 103 22937.65 103435.68 49200.35 88888.00 2007-04-13 04:31:36.125 103 27852.85 109989.27 49200.35 88888.00 2007-04-13 04:31:36.250 103 26214.45 106712.48 49200.35 88888.00 2007-04-13 04:31:36.375 103 31129.65 106712.48 47561.95 88888.00 2007-04-13 04:31:36.500 103 29491.25 105074.07 45923.55 88888.00 2007-04-13 04:31:36.625 103 22937.65 105074.07 48652.90 88888.00 2007-04-13 04:31:36.750 103 2172.82 -92100.62 -56936.22 88888.00 2007-04-13 04:31:36.875 103 12377.98 14.40 55418.32 88888.00 2007-04-13 04:31:37.000 103 19660.85 101797.27 45923.55 88888.00 2007-04-13 04:31:37.125 103 18022.45 100158.88 45923.55 88888.00 2007-04-13 04:31:37.250 103 16384.05 98520.48 44285.15 88888.00 2007-04-13 04:31:37.375 103 19660.85 98520.48 44285.15 88888.00 2007-04-13 04:31:37.500 103 19660.85 101797.27 45923.55 88888.00 2007-04-13 04:31:37.625 103 19660.85 100158.88 48844.90 88888.00 2007-04-13 04:31:37.750 103 2172.82 -92094.23 -61851.38 88888.00 2007-04-13 04:31:37.875 103 12377.85 14.30 55418.28 88888.00 2007-04-13 04:31:38.000 103 16384.05 101797.27 49200.35 88888.00 2007-04-13 04:31:38.125 103 18022.45 101797.27 47561.95 88888.00 2007-04-13 04:31:38.250 103 21299.25 100158.88 47561.95 88888.00 2007-04-13 04:31:38.375 103 18022.45 101797.27 44285.15 88888.00 2007-04-13 04:31:38.500 103 13107.25 103435.68 45923.55 88888.00 2007-04-13 04:31:38.625 103 9830.45 101797.27 48819.30 88888.00 2007-04-13 04:31:38.750 103 2172.82 -92087.82 -58574.65 88888.00 2007-04-13 04:31:38.875 103 12377.77 14.32 55418.30 88888.00 2007-04-13 04:31:39.000 103 13107.25 101797.27 49200.35 88888.00 2007-04-13 04:31:39.125 103 8192.05 98520.48 45923.55 88888.00 2007-04-13 04:31:39.250 103 6553.65 96882.07 45923.55 88888.00 2007-04-13 04:31:39.375 103 9830.45 96882.07 45923.55 88888.00 2007-04-13 04:31:39.500 103 13107.25 98520.48 42646.75 88888.00 2007-04-13 04:31:39.625 103 14745.65 100158.88 43910.50 88888.00 2007-04-13 04:31:39.750 103 2172.82 -92081.43 -60213.05 88888.00 2007-04-13 04:31:39.875 103 12377.83 14.38 55418.28 88888.00 2007-04-13 04:31:40.000 103 11468.85 100158.88 47561.95 88888.00 2007-04-13 04:31:40.125 103 11468.85 100158.88 47561.95 88888.00 2007-04-13 04:31:40.250 103 9830.45 103435.68 47561.95 88888.00 2007-04-13 04:31:40.375 103 9830.45 100158.88 47561.95 88888.00 2007-04-13 04:31:40.500 103 11468.85 101797.27 47561.95 88888.00 2007-04-13 04:31:40.625 103 11468.85 98520.48 48793.70 88888.00 2007-04-13 04:31:40.750 103 2172.82 -92075.02 -60213.03 88888.00 2007-04-13 04:31:40.875 103 12377.77 14.28 55418.32 88888.00 2007-04-13 04:31:41.000 103 9830.45 95243.68 47561.95 88888.00 2007-04-13 04:31:41.125 103 11468.85 98520.48 49200.35 88888.00 2007-04-13 04:31:41.250 103 11468.85 98520.48 49200.35 88888.00 2007-04-13 04:31:41.375 103 9830.45 101797.27 49200.35 88888.00 2007-04-13 04:31:41.500 103 8192.05 101797.27 49200.35 88888.00 2007-04-13 04:31:41.625 103 8192.05 100158.88 48806.50 88888.00 2007-04-13 04:31:41.750 103 2172.82 -92068.62 -58574.60 88888.00 2007-04-13 04:31:41.875 103 12377.70 14.32 55418.35 88888.00 2007-04-13 04:31:42.000 103 0.05 96882.07 50838.72 88888.00 2007-04-13 04:31:42.125 103 -1638.35 96882.07 50838.75 88888.00 2007-04-13 04:31:42.250 103 4915.25 96882.07 50838.75 88888.00 2007-04-13 04:31:42.375 103 4915.25 95243.68 52477.15 88888.00 2007-04-13 04:31:42.500 103 0.05 93605.27 52477.15 88888.00 2007-04-13 04:31:42.625 103 1638.45 96882.07 51187.30 88888.00 2007-04-13 04:31:42.750 103 2172.82 -92062.23 -60213.03 88888.00 2007-04-13 04:31:42.875 103 12377.60 14.30 55418.40 88888.00 2007-04-13 04:31:43.000 103 0.05 91966.88 49200.32 88888.00 2007-04-13 04:31:43.125 103 -1638.35 90328.48 49200.32 88888.00 2007-04-13 04:31:43.250 103 -1638.35 91966.88 49200.35 88888.00 2007-04-13 04:31:43.375 103 3276.85 98520.48 52477.15 88888.00 2007-04-13 04:31:43.500 103 4915.25 98520.48 52477.15 88888.00 2007-04-13 04:31:43.625 103 1638.45 93605.27 53702.50 88888.00 2007-04-13 04:31:43.750 103 2172.82 -92055.82 -61851.43 88888.00 2007-04-13 04:31:43.875 103 12377.70 14.20 55418.40 88888.00 2007-04-13 04:31:44.000 103 8192.05 91966.88 54115.55 88888.00 2007-04-13 04:31:44.125 103 8192.05 95243.68 52477.15 88888.00 2007-04-13 04:31:44.250 103 6553.65 96882.07 52477.15 88888.00 2007-04-13 04:31:44.375 103 9830.45 100158.88 52477.15 88888.00 2007-04-13 04:31:44.500 103 6553.65 93605.27 50838.75 88888.00 2007-04-13 04:31:44.625 103 4915.25 93605.27 55596.90 88888.00 2007-04-13 04:31:44.750 103 2172.82 -92049.43 -60213.03 88888.00 2007-04-13 04:31:44.875 103 12377.70 14.22 55418.45 88888.00 2007-04-13 04:31:45.000 103 6553.65 93605.27 54115.55 88888.00 2007-04-13 04:31:45.125 103 6553.65 96882.07 52477.15 88888.00 2007-04-13 04:31:45.250 103 4915.25 95243.68 52477.15 88888.00 2007-04-13 04:31:45.375 103 1638.45 91966.88 52477.12 88888.00 2007-04-13 04:31:45.500 103 -1638.35 96882.07 52477.12 88888.00 2007-04-13 04:31:45.625 103 -3276.75 95243.68 53772.90 88888.00 2007-04-13 04:31:45.750 103 2172.82 -92043.02 -60212.97 88888.00 2007-04-13 04:31:45.875 103 12377.58 14.18 55418.40 88888.00 2007-04-13 04:31:46.000 103 -1638.35 93605.27 52477.12 88888.00 2007-04-13 04:31:46.125 103 -1638.35 93605.27 52477.15 88888.00 2007-04-13 04:31:46.250 103 1638.45 91966.88 54115.55 88888.00 2007-04-13 04:31:46.375 103 0.05 95243.68 52477.15 88888.00 2007-04-13 04:31:46.500 103 1638.45 95243.68 52477.15 88888.00 2007-04-13 04:31:46.625 103 4915.25 93605.27 53881.70 88888.00 2007-04-13 04:31:46.750 103 2172.82 -92036.62 -61851.38 88888.00 2007-04-13 04:31:46.875 103 12377.65 14.25 55418.40 88888.00 2007-04-13 04:31:47.000 103 4915.25 95243.68 55753.95 88888.00 2007-04-13 04:31:47.125 103 3276.85 96882.07 54115.53 88888.00 2007-04-13 04:31:47.250 103 -1638.35 93605.27 52477.12 88888.00 2007-04-13 04:31:47.375 103 -1638.35 91966.88 49200.32 88888.00 2007-04-13 04:31:47.500 103 -3276.75 90328.48 47561.93 88888.00 2007-04-13 04:31:47.625 103 -1638.35 93605.27 50649.70 88888.00 2007-04-13 04:31:47.750 103 2172.82 -92030.23 -61851.43 88888.00 2007-04-13 04:31:47.875 103 12377.60 14.22 55418.35 88888.00 2007-04-13 04:31:48.000 103 0.05 90328.48 50838.72 88888.00 2007-04-13 04:31:48.125 103 -1638.35 93605.27 52477.12 88888.00 2007-04-13 04:31:48.250 103 -1638.35 96882.07 52477.15 88888.00 2007-04-13 04:31:48.375 103 3276.85 100158.88 50838.75 88888.00 2007-04-13 04:31:48.500 103 6553.65 96882.07 50838.75 88888.00 2007-04-13 04:31:48.625 103 0.05 91966.88 50521.70 88888.00 2007-04-13 04:31:48.750 103 2172.82 -92023.82 -56936.18 88888.00 2007-04-13 04:31:48.875 103 12377.55 14.18 55418.32 88888.00 2007-04-13 04:31:49.000 103 -3276.75 93605.27 52477.12 88888.00 2007-04-13 04:31:49.125 103 -1638.35 91966.88 54115.53 88888.00 2007-04-13 04:31:49.250 103 -1638.35 95243.68 52477.15 88888.00 2007-04-13 04:31:49.375 103 0.05 96882.07 52477.15 88888.00 2007-04-13 04:31:49.500 103 0.05 93605.27 52477.15 88888.00 2007-04-13 04:31:49.625 103 0.05 93605.27 54348.90 88888.00 2007-04-13 04:31:49.750 103 2172.82 -92017.43 -58574.65 88888.00 2007-04-13 04:31:49.875 103 12377.60 14.25 55418.43 88888.00 2007-04-13 04:31:50.000 103 -3276.75 95243.68 55753.93 88888.00 2007-04-13 04:31:50.125 103 -4915.15 95243.68 54115.55 88888.00 2007-04-13 04:31:50.250 103 1638.45 98520.48 55753.95 88888.00 2007-04-13 04:31:50.375 103 3276.85 96882.07 55753.95 88888.00 2007-04-13 04:31:50.500 103 0.05 91966.88 54115.55 88888.00 2007-04-13 04:31:50.625 103 1638.45 91966.88 55436.90 88888.00 2007-04-13 04:31:50.750 103 2172.82 -92011.02 -56936.25 88888.00 2007-04-13 04:31:50.875 103 12377.62 14.25 55418.43 88888.00 2007-04-13 04:31:51.000 103 1638.45 96882.07 55753.95 88888.00 2007-04-13 04:31:51.125 103 6553.65 98520.48 54115.55 88888.00 2007-04-13 04:31:51.250 103 6553.65 96882.07 54115.55 88888.00 2007-04-13 04:31:51.375 103 1638.45 96882.07 54115.53 88888.00 2007-04-13 04:31:51.500 103 -1638.35 96882.07 52477.15 88888.00 2007-04-13 04:31:51.625 103 1638.45 91966.88 52275.30 88888.00 2007-04-13 04:31:51.750 103 2172.82 -92004.62 -63489.80 88888.00 2007-04-13 04:31:51.875 103 12377.62 14.18 55418.40 88888.00 2007-04-13 04:31:52.000 103 4915.25 90328.48 54115.55 88888.00 2007-04-13 04:31:52.125 103 6553.65 91966.88 52477.15 88888.00 2007-04-13 04:31:52.250 103 6553.65 93605.27 54115.55 88888.00 2007-04-13 04:31:52.375 103 6553.65 95243.68 54115.55 88888.00 2007-04-13 04:31:52.500 103 8192.05 93605.27 54115.55 88888.00 2007-04-13 04:31:52.625 103 4915.25 90328.48 54304.10 88888.00 2007-04-13 04:31:52.750 103 2172.82 -91998.23 -61851.38 88888.00 2007-04-13 04:31:52.875 103 12377.67 14.18 55418.40 88888.00 2007-04-13 04:31:53.000 103 8192.05 95243.68 54115.55 88888.00 2007-04-13 04:31:53.125 103 4915.25 93605.27 52477.15 88888.00 2007-04-13 04:31:53.250 103 0.05 91966.88 52477.15 88888.00 2007-04-13 04:31:53.375 103 1638.45 93605.27 52477.15 88888.00 2007-04-13 04:31:53.500 103 1638.45 91966.88 52477.12 88888.00 2007-04-13 04:31:53.625 103 -3276.75 91966.88 50950.50 88888.00 2007-04-13 04:31:53.750 103 2172.82 -91991.82 -58574.60 88888.00 2007-04-13 04:31:53.875 103 12377.58 14.25 55418.38 88888.00 2007-04-13 04:31:54.000 103 3276.85 96882.07 54115.55 88888.00 2007-04-13 04:31:54.125 103 6553.65 96882.07 52477.15 88888.00 2007-04-13 04:31:54.250 103 6553.65 98520.48 52477.15 88888.00 2007-04-13 04:31:54.375 103 6553.65 98520.48 52477.15 88888.00 2007-04-13 04:31:54.500 103 3276.85 95243.68 52477.12 88888.00 2007-04-13 04:31:54.625 103 -3276.75 91966.88 52166.50 88888.00 2007-04-13 04:31:54.750 103 2172.82 -91985.43 -56936.30 88888.00 2007-04-13 04:31:54.875 103 12377.58 14.20 55418.38 88888.00 2007-04-13 04:31:55.000 103 1638.45 93605.27 50838.75 88888.00 2007-04-13 04:31:55.125 103 1638.45 93605.27 50838.75 88888.00 2007-04-13 04:31:55.250 103 6553.65 96882.07 52477.15 88888.00 2007-04-13 04:31:55.375 103 8192.05 96882.07 54115.55 88888.00 2007-04-13 04:31:55.500 103 1638.45 95243.68 50838.72 88888.00 2007-04-13 04:31:55.625 103 -3276.75 96882.07 52128.10 88888.00 2007-04-13 04:31:55.750 103 2172.82 -91979.02 -60213.05 88888.00 2007-04-13 04:31:55.875 103 12377.65 14.32 55418.38 88888.00 2007-04-13 04:31:56.000 103 6553.65 93605.27 52477.15 88888.00 2007-04-13 04:31:56.125 103 6553.65 95243.68 54115.55 88888.00 2007-04-13 04:31:56.250 103 9830.45 96882.07 54115.55 88888.00 2007-04-13 04:31:56.375 103 6553.65 96882.07 52477.15 88888.00 2007-04-13 04:31:56.500 103 1638.45 96882.07 50838.75 88888.00 2007-04-13 04:31:56.625 103 0.05 98520.48 52243.30 88888.00 2007-04-13 04:31:56.750 103 2172.82 -91972.62 -56936.18 88888.00 2007-04-13 04:31:56.875 103 12377.65 14.28 55418.40 88888.00 2007-04-13 04:31:57.000 103 6553.65 100158.88 54115.55 88888.00 2007-04-13 04:31:57.125 103 8192.05 96882.07 52477.15 88888.00 2007-04-13 04:31:57.250 103 6553.65 95243.68 52477.15 88888.00 2007-04-13 04:31:57.375 103 3276.85 101797.27 52477.15 88888.00 2007-04-13 04:31:57.500 103 3276.85 98520.48 52477.15 88888.00 2007-04-13 04:31:57.625 103 4915.25 98520.48 55398.50 88888.00 2007-04-13 04:31:57.750 103 2172.82 -91966.23 -55297.95 88888.00 2007-04-13 04:31:57.875 103 12377.65 14.30 55418.43 88888.00 2007-04-13 04:31:58.000 103 3276.85 100158.88 52477.15 88888.00 2007-04-13 04:31:58.125 103 3276.85 101797.27 52477.15 88888.00 2007-04-13 04:31:58.250 103 4915.25 103435.68 55753.95 88888.00 2007-04-13 04:31:58.375 103 8192.05 100158.88 54115.55 88888.00 2007-04-13 04:31:58.500 103 8192.05 96882.07 50838.75 88888.00 2007-04-13 04:31:58.625 103 6553.65 95243.68 52185.70 88888.00 2007-04-13 04:31:58.750 103 2172.82 -91959.82 -61851.45 88888.00 2007-04-13 04:31:58.875 103 12377.67 14.30 55418.40 88888.00 2007-04-13 04:31:59.000 103 4915.25 100158.88 54115.55 88888.00 2007-04-13 04:31:59.125 103 9830.45 101797.27 55753.95 88888.00 2007-04-13 04:31:59.250 103 8192.05 100158.88 52477.15 88888.00 2007-04-13 04:31:59.375 103 3276.85 100158.88 50838.75 88888.00 2007-04-13 04:31:59.500 103 1638.45 101797.27 50838.75 88888.00 2007-04-13 04:31:59.625 103 1638.45 100158.88 52262.50 88888.00 2007-04-13 04:31:59.750 103 2172.82 -91953.43 -61851.38 88888.00 2007-04-13 04:31:59.875 103 12377.73 14.32 55418.40 88888.00 2007-04-13 04:32:00.000 103 11468.85 96882.07 52477.15 88888.00 2007-04-13 04:32:00.125 103 8192.05 100158.88 52477.15 88888.00 2007-04-13 04:32:00.250 103 4915.25 100158.88 50838.75 88888.00 2007-04-13 04:32:00.375 103 6553.65 96882.07 54115.55 88888.00 2007-04-13 04:32:00.500 103 9830.45 100158.88 54115.55 88888.00 2007-04-13 04:32:00.625 103 6553.65 101797.27 52268.90 88888.00 2007-04-13 04:32:00.750 103 2172.82 -91947.02 -61851.47 88888.00 2007-04-13 04:32:00.875 103 12377.73 14.30 55418.38 88888.00 2007-04-13 04:32:01.000 103 11468.85 95243.68 50838.75 88888.00 2007-04-13 04:32:01.125 103 9830.45 96882.07 50838.75 88888.00 2007-04-13 04:32:01.250 103 11468.85 101797.27 52477.15 88888.00 2007-04-13 04:32:01.375 103 11468.85 101797.27 54115.55 88888.00 2007-04-13 04:32:01.500 103 8192.05 100158.88 52477.15 88888.00 2007-04-13 04:32:01.625 103 9830.45 101797.27 52140.90 88888.00 2007-04-13 04:32:01.750 103 2172.82 -91940.62 -60213.07 88888.00 2007-04-13 04:32:01.875 103 12377.75 14.32 55418.38 88888.00 2007-04-13 04:32:02.000 103 9830.45 105074.07 52477.15 88888.00 2007-04-13 04:32:02.125 103 11468.85 103435.68 52477.15 88888.00 2007-04-13 04:32:02.250 103 11468.85 103435.68 52477.15 88888.00 2007-04-13 04:32:02.375 103 11468.85 100158.88 52477.15 88888.00 2007-04-13 04:32:02.500 103 11468.85 100158.88 49200.35 88888.00 2007-04-13 04:32:02.625 103 11468.85 101797.27 48633.70 88888.00 2007-04-13 04:32:02.750 103 2172.82 -91934.23 -60213.03 88888.00 2007-04-13 04:32:02.875 103 12377.83 14.30 55418.35 88888.00 2007-04-13 04:32:03.000 103 13107.25 101797.27 49200.35 88888.00 2007-04-13 04:32:03.125 103 13107.25 101797.27 49200.35 88888.00 2007-04-13 04:32:03.250 103 14745.65 100158.88 47561.95 88888.00 2007-04-13 04:32:03.375 103 18022.45 101797.27 47561.95 88888.00 2007-04-13 04:32:03.500 103 16384.05 105074.07 50838.75 88888.00 2007-04-13 04:32:03.625 103 14745.65 106712.48 52243.30 88888.00 2007-04-13 04:32:03.750 103 2172.82 -91927.82 -60213.03 88888.00 2007-04-13 04:32:03.875 103 12377.77 14.35 55418.35 88888.00 2007-04-13 04:32:04.000 103 19660.85 101797.27 50838.75 88888.00 2007-04-13 04:32:04.125 103 19660.85 105074.07 50838.75 88888.00 2007-04-13 04:32:04.250 103 16384.05 106712.48 49200.35 88888.00 2007-04-13 04:32:04.375 103 11468.85 106712.48 49200.35 88888.00 2007-04-13 04:32:04.500 103 14745.65 106712.48 49200.35 88888.00 2007-04-13 04:32:04.625 103 18022.45 108350.88 51788.90 88888.00 2007-04-13 04:32:04.750 103 2172.82 -91921.43 -60212.97 88888.00 2007-04-13 04:32:04.875 103 12377.88 14.40 55418.35 88888.00 2007-04-13 04:32:05.000 103 11468.85 105074.07 50838.75 88888.00 2007-04-13 04:32:05.125 103 13107.25 109989.27 49200.35 88888.00 2007-04-13 04:32:05.250 103 14745.65 111627.68 50838.75 88888.00 2007-04-13 04:32:05.375 103 14745.65 109989.27 50838.75 88888.00 2007-04-13 04:32:05.500 103 18022.45 109989.27 52477.15 88888.00 2007-04-13 04:32:05.625 103 21299.25 111627.68 51814.50 88888.00 2007-04-13 04:32:05.750 103 2172.82 -91915.02 -61851.45 88888.00 2007-04-13 04:32:05.875 103 12377.90 14.45 55418.35 88888.00 2007-04-13 04:32:06.000 103 13107.25 100158.88 47561.95 88888.00 2007-04-13 04:32:06.125 103 18022.45 105074.07 49200.35 88888.00 2007-04-13 04:32:06.250 103 21299.25 106712.48 49200.35 88888.00 2007-04-13 04:32:06.375 103 19660.85 105074.07 50838.75 88888.00 2007-04-13 04:32:06.500 103 16384.05 105074.07 47561.95 88888.00 2007-04-13 04:32:06.625 103 19660.85 108350.88 50617.70 88888.00 2007-04-13 04:32:06.750 103 2172.82 -91908.62 -63489.80 88888.00 2007-04-13 04:32:06.875 103 12377.92 14.50 55418.35 88888.00 2007-04-13 04:32:07.000 103 21299.25 108350.88 50838.75 88888.00 2007-04-13 04:32:07.125 103 19660.85 109989.27 52477.15 88888.00 2007-04-13 04:32:07.250 103 21299.25 111627.68 52477.15 88888.00 2007-04-13 04:32:07.375 103 21299.25 111627.68 50838.75 88888.00 2007-04-13 04:32:07.500 103 18022.45 111627.68 50838.75 88888.00 2007-04-13 04:32:07.625 103 16384.05 108350.88 50643.30 88888.00 2007-04-13 04:32:07.750 103 2172.82 -91902.23 -58574.62 88888.00 2007-04-13 04:32:07.875 103 12377.85 14.43 55418.35 88888.00 2007-04-13 04:32:08.000 103 24576.05 113266.07 50838.75 88888.00 2007-04-13 04:32:08.125 103 22937.65 111627.68 49200.35 88888.00 2007-04-13 04:32:08.250 103 19660.85 109989.27 49200.35 88888.00 2007-04-13 04:32:08.375 103 19660.85 109989.27 50838.75 88888.00 2007-04-13 04:32:08.500 103 16384.05 108350.88 47561.95 88888.00 2007-04-13 04:32:08.625 103 18022.45 106712.48 49017.70 88888.00 2007-04-13 04:32:08.750 103 2172.82 -91895.82 -60213.03 88888.00 2007-04-13 04:32:08.875 103 12377.90 14.40 55418.32 88888.00 2007-04-13 04:32:09.000 103 18022.45 108350.88 49200.35 88888.00 2007-04-13 04:32:09.125 103 16384.05 108350.88 49200.35 88888.00 2007-04-13 04:32:09.250 103 16384.05 106712.48 49200.35 88888.00 2007-04-13 04:32:09.375 103 14745.65 106712.48 49200.35 88888.00 2007-04-13 04:32:09.500 103 18022.45 108350.88 49200.35 88888.00 2007-04-13 04:32:09.625 103 22937.65 109989.27 50681.70 88888.00 2007-04-13 04:32:09.750 103 2172.82 -91889.43 -60213.00 88888.00 2007-04-13 04:32:09.875 103 12378.02 14.47 55418.32 88888.00 2007-04-13 04:32:10.000 103 27852.85 111627.68 52477.15 88888.00 2007-04-13 04:32:10.125 103 31129.65 113266.07 52477.15 88888.00 2007-04-13 04:32:10.250 103 27852.85 109989.27 49200.35 88888.00 2007-04-13 04:32:10.375 103 26214.45 109989.27 47561.95 88888.00 2007-04-13 04:32:10.500 103 21299.25 111627.68 47561.95 88888.00 2007-04-13 04:32:10.625 103 22937.65 114904.48 52262.50 88888.00 2007-04-13 04:32:10.750 103 2172.82 -91883.02 -58574.70 88888.00 2007-04-13 04:32:10.875 103 12378.02 14.55 55418.35 88888.00 2007-04-13 04:32:11.000 103 24576.05 108350.88 50838.75 88888.00 2007-04-13 04:32:11.125 103 27852.85 111627.68 50838.75 88888.00 2007-04-13 04:32:11.250 103 26214.45 113266.07 50838.75 88888.00 2007-04-13 04:32:11.375 103 26214.45 111627.68 52477.15 88888.00 2007-04-13 04:32:11.500 103 29491.25 108350.88 49200.35 88888.00 2007-04-13 04:32:11.625 103 27852.85 105074.07 50464.10 88888.00 2007-04-13 04:32:11.750 103 2172.82 -91876.62 -61851.43 88888.00 2007-04-13 04:32:11.875 103 12378.02 14.40 55418.35 88888.00 2007-04-13 04:32:12.000 103 27852.85 109989.27 49200.35 88888.00 2007-04-13 04:32:12.125 103 29491.25 109989.27 49200.35 88888.00 2007-04-13 04:32:12.250 103 29491.25 111627.68 49200.35 88888.00 2007-04-13 04:32:12.375 103 29491.25 109989.27 49200.35 88888.00 2007-04-13 04:32:12.500 103 31129.65 109989.27 50838.75 88888.00 2007-04-13 04:32:12.625 103 31129.65 111627.68 50662.50 88888.00 2007-04-13 04:32:12.750 103 2172.82 -91870.23 -60212.97 88888.00 2007-04-13 04:32:12.875 103 12378.08 14.50 55418.35 88888.00 2007-04-13 04:32:13.000 103 34406.45 111627.68 49200.35 88888.00 2007-04-13 04:32:13.125 103 31129.65 113266.07 49200.35 88888.00 2007-04-13 04:32:13.250 103 26214.45 109989.27 47561.95 88888.00 2007-04-13 04:32:13.375 103 24576.05 111627.68 47561.95 88888.00 2007-04-13 04:32:13.500 103 26214.45 113266.07 49200.35 88888.00 2007-04-13 04:32:13.625 103 27852.85 113266.07 52384.10 88888.00 2007-04-13 04:32:13.750 103 2172.82 -91863.82 -63489.90 88888.00 2007-04-13 04:32:13.875 103 12378.05 14.55 55418.35 88888.00 2007-04-13 04:32:14.000 103 31129.65 113266.07 47561.95 88888.00 2007-04-13 04:32:14.125 103 31129.65 116542.88 49200.35 88888.00 2007-04-13 04:32:14.250 103 29491.25 116542.88 47561.95 88888.00 2007-04-13 04:32:14.375 103 27852.85 113266.07 45923.55 88888.00 2007-04-13 04:32:14.500 103 29491.25 113266.07 47561.95 88888.00 2007-04-13 04:32:14.625 103 31129.65 113266.07 50649.70 88888.00 2007-04-13 04:32:14.750 103 2172.82 -91857.43 -58574.62 88888.00 2007-04-13 04:32:14.875 103 12378.08 14.53 55418.32 88888.00 2007-04-13 04:32:15.000 103 36044.85 119819.68 50838.75 88888.00 2007-04-13 04:32:15.125 103 37683.25 119819.68 49200.35 88888.00 2007-04-13 04:32:15.250 103 36044.85 119819.68 49200.35 88888.00 2007-04-13 04:32:15.375 103 34406.45 116542.88 47561.95 88888.00 2007-04-13 04:32:15.500 103 34406.45 114904.48 47561.95 88888.00 2007-04-13 04:32:15.625 103 36044.85 116542.88 48992.10 88888.00 2007-04-13 04:32:15.750 103 2172.82 -91851.02 -61851.45 88888.00 2007-04-13 04:32:15.875 103 12378.08 14.53 55418.32 88888.00 2007-04-13 04:32:16.000 103 34406.45 111627.68 47561.95 88888.00 2007-04-13 04:32:16.125 103 34406.45 116542.88 47561.95 88888.00 2007-04-13 04:32:16.250 103 31129.65 116542.88 45923.55 88888.00 2007-04-13 04:32:16.375 103 31129.65 116542.88 49200.35 88888.00 2007-04-13 04:32:16.500 103 31129.65 116542.88 49200.35 88888.00 2007-04-13 04:32:16.625 103 31129.65 116542.88 50700.90 88888.00 2007-04-13 04:32:16.750 103 2172.82 -91844.62 -61851.43 88888.00 2007-04-13 04:32:16.875 103 12378.05 14.53 55418.32 88888.00 2007-04-13 04:32:17.000 103 29491.25 113266.07 47561.95 88888.00 2007-04-13 04:32:17.125 103 34406.45 116542.88 49200.35 88888.00 2007-04-13 04:32:17.250 103 34406.45 114904.48 47561.95 88888.00 2007-04-13 04:32:17.375 103 36044.85 118181.27 45923.55 88888.00 2007-04-13 04:32:17.500 103 34406.45 118181.27 47561.95 88888.00 2007-04-13 04:32:17.625 103 36044.85 113266.07 49075.30 88888.00 2007-04-13 04:32:17.750 103 2172.82 -91838.23 -60213.03 88888.00 2007-04-13 04:32:17.875 103 12378.15 14.47 55418.30 88888.00 2007-04-13 04:32:18.000 103 39321.65 111627.68 47561.95 88888.00 2007-04-13 04:32:18.125 103 44236.85 116542.88 49200.35 88888.00 2007-04-13 04:32:18.250 103 37683.25 116542.88 47561.95 88888.00 2007-04-13 04:32:18.375 103 36044.85 113266.07 45923.55 88888.00 2007-04-13 04:32:18.500 103 37683.25 111627.68 47561.95 88888.00 2007-04-13 04:32:18.625 103 37683.25 113266.07 50745.70 88888.00 2007-04-13 04:32:18.750 103 2172.82 -91831.82 -61851.40 88888.00 2007-04-13 04:32:18.875 103 12378.15 14.53 55418.32 88888.00 2007-04-13 04:32:19.000 103 36044.85 109989.27 47561.95 88888.00 2007-04-13 04:32:19.125 103 37683.25 108350.88 47561.95 88888.00 2007-04-13 04:32:19.250 103 40960.05 113266.07 47561.95 88888.00 2007-04-13 04:32:19.375 103 36044.85 111627.68 47561.95 88888.00 2007-04-13 04:32:19.500 103 34406.45 111627.68 47561.95 88888.00 2007-04-13 04:32:19.625 103 36044.85 111627.68 49081.70 88888.00 2007-04-13 04:32:19.750 103 2172.82 -91825.43 -56936.20 88888.00 2007-04-13 04:32:19.875 103 12378.20 14.50 55418.32 88888.00 2007-04-13 04:32:20.000 103 34406.45 114904.48 49200.35 88888.00 2007-04-13 04:32:20.125 103 36044.85 116542.88 49200.35 88888.00 2007-04-13 04:32:20.250 103 34406.45 114904.48 47561.95 88888.00 2007-04-13 04:32:20.375 103 34406.45 111627.68 49200.35 88888.00 2007-04-13 04:32:20.500 103 36044.85 114904.48 47561.95 88888.00 2007-04-13 04:32:20.625 103 36044.85 116542.88 50777.70 88888.00 2007-04-13 04:32:20.750 103 2172.82 -91819.02 -58574.65 88888.00 2007-04-13 04:32:20.875 103 12378.15 14.62 55418.35 88888.00 2007-04-13 04:32:21.000 103 27852.85 111627.68 50838.75 88888.00 2007-04-13 04:32:21.125 103 32768.05 114904.48 50838.75 88888.00 2007-04-13 04:32:21.250 103 36044.85 118181.27 50838.75 88888.00 2007-04-13 04:32:21.375 103 34406.45 116542.88 47561.95 88888.00 2007-04-13 04:32:21.500 103 31129.65 114904.48 45923.55 88888.00 2007-04-13 04:32:21.625 103 27852.85 109989.27 47449.70 88888.00 2007-04-13 04:32:21.750 103 2172.82 -91812.62 -60213.00 88888.00 2007-04-13 04:32:21.875 103 12377.95 14.43 55418.35 88888.00 2007-04-13 04:32:22.000 103 27852.85 109989.27 49200.35 88888.00 2007-04-13 04:32:22.125 103 34406.45 109989.27 47561.95 88888.00 2007-04-13 04:32:22.250 103 36044.85 109989.27 47561.95 88888.00 2007-04-13 04:32:22.375 103 37683.25 113266.07 49200.35 88888.00 2007-04-13 04:32:22.500 103 32768.05 114904.48 50838.75 88888.00 2007-04-13 04:32:22.625 103 32768.05 116542.88 53856.10 88888.00 2007-04-13 04:32:22.750 103 2172.82 -91806.23 -60213.03 88888.00 2007-04-13 04:32:22.875 103 12378.10 14.50 55418.38 88888.00 2007-04-13 04:32:23.000 103 37683.25 111627.68 50838.75 88888.00 2007-04-13 04:32:23.125 103 40960.05 111627.68 49200.35 88888.00 2007-04-13 04:32:23.250 103 40960.05 114904.48 49200.35 88888.00 2007-04-13 04:32:23.375 103 36044.85 113266.07 49200.35 88888.00 2007-04-13 04:32:23.500 103 32768.05 116542.88 50838.75 88888.00 2007-04-13 04:32:23.625 103 29491.25 114904.48 50470.50 88888.00 2007-04-13 04:32:23.750 103 2172.82 -91799.82 -56936.18 88888.00 2007-04-13 04:32:23.875 103 12378.10 14.50 55418.35 88888.00 2007-04-13 04:32:24.000 103 27852.85 108350.88 45923.55 88888.00 2007-04-13 04:32:24.125 103 36044.85 109989.27 47561.95 88888.00 2007-04-13 04:32:24.250 103 36044.85 114904.48 47561.95 88888.00 2007-04-13 04:32:24.375 103 29491.25 113266.07 45923.55 88888.00 2007-04-13 04:32:24.500 103 29491.25 111627.68 47561.95 88888.00 2007-04-13 04:32:24.625 103 32768.05 114904.48 50732.90 88888.00 2007-04-13 04:32:24.750 103 2172.82 -91793.43 -61851.38 88888.00 2007-04-13 04:32:24.875 103 12378.12 14.55 55418.35 88888.00 2007-04-13 04:32:25.000 103 26214.45 113266.07 49200.35 88888.00 2007-04-13 04:32:25.125 103 31129.65 116542.88 49200.35 88888.00 2007-04-13 04:32:25.250 103 32768.05 113266.07 47561.95 88888.00 2007-04-13 04:32:25.375 103 29491.25 109989.27 44285.15 88888.00 2007-04-13 04:32:25.500 103 29491.25 116542.88 47561.95 88888.00 2007-04-13 04:32:25.625 103 27852.85 114904.48 48812.90 88888.00 2007-04-13 04:32:25.750 103 2172.82 -91787.02 -60213.03 88888.00 2007-04-13 04:32:25.875 103 12378.02 14.47 55418.30 88888.00 2007-04-13 04:32:26.000 103 29491.25 114904.48 50838.75 88888.00 2007-04-13 04:32:26.125 103 31129.65 113266.07 50838.75 88888.00 2007-04-13 04:32:26.250 103 29491.25 114904.48 50838.75 88888.00 2007-04-13 04:32:26.375 103 31129.65 116542.88 49200.35 88888.00 2007-04-13 04:32:26.500 103 29491.25 114904.48 49200.35 88888.00 2007-04-13 04:32:26.625 103 26214.45 109989.27 50764.90 88888.00 2007-04-13 04:32:26.750 103 2172.82 -91780.62 -60213.10 88888.00 2007-04-13 04:32:26.875 103 12377.98 14.50 55418.40 88888.00 2007-04-13 04:32:27.000 103 32768.05 116542.88 49200.35 88888.00 2007-04-13 04:32:27.125 103 31129.65 114904.48 49200.35 88888.00 2007-04-13 04:32:27.250 103 27852.85 111627.68 49200.35 88888.00 2007-04-13 04:32:27.375 103 29491.25 111627.68 49200.35 88888.00 2007-04-13 04:32:27.500 103 32768.05 111627.68 50838.75 88888.00 2007-04-13 04:32:27.625 103 32768.05 113266.07 52230.50 88888.00 2007-04-13 04:32:27.750 103 2172.82 -91774.23 -56936.30 88888.00 2007-04-13 04:32:27.875 103 12378.05 14.47 55418.35 88888.00 2007-04-13 04:32:28.000 103 27852.85 109989.27 50838.75 88888.00 2007-04-13 04:32:28.125 103 26214.45 109989.27 47561.95 88888.00 2007-04-13 04:32:28.250 103 27852.85 108350.88 47561.95 88888.00 2007-04-13 04:32:28.375 103 26214.45 108350.88 49200.35 88888.00 2007-04-13 04:32:28.500 103 31129.65 114904.48 50838.75 88888.00 2007-04-13 04:32:28.625 103 34406.45 116542.88 52422.50 88888.00 2007-04-13 04:32:28.750 103 2172.82 -91767.82 -61851.35 88888.00 2007-04-13 04:32:28.875 103 12378.12 14.53 55418.38 88888.00 2007-04-13 04:32:29.000 103 27852.85 111627.68 50838.75 88888.00 2007-04-13 04:32:29.125 103 29491.25 109989.27 49200.35 88888.00 2007-04-13 04:32:29.250 103 29491.25 111627.68 50838.75 88888.00 2007-04-13 04:32:29.375 103 31129.65 113266.07 52477.15 88888.00 2007-04-13 04:32:29.500 103 34406.45 114904.48 52477.15 88888.00 2007-04-13 04:32:29.625 103 29491.25 108350.88 50694.50 88888.00 2007-04-13 04:32:29.750 103 2172.82 -91761.43 -60212.97 88888.00 2007-04-13 04:32:29.875 103 12378.05 14.50 55418.40 88888.00 2007-04-13 04:32:30.000 103 22937.65 106712.48 50838.75 88888.00 2007-04-13 04:32:30.125 103 26214.45 109989.27 50838.75 88888.00 2007-04-13 04:32:30.250 103 31129.65 109989.27 49200.35 88888.00 2007-04-13 04:32:30.375 103 34406.45 109989.27 50838.75 88888.00 2007-04-13 04:32:30.500 103 36044.85 109989.27 50838.75 88888.00 2007-04-13 04:32:30.625 103 34406.45 109989.27 53760.10 88888.00 2007-04-13 04:32:30.750 103 2172.82 -91755.02 -65128.20 88888.00 2007-04-13 04:32:30.875 103 12378.12 14.47 55418.40 88888.00 2007-04-13 04:32:31.000 103 34406.45 106712.48 54115.55 88888.00 2007-04-13 04:32:31.125 103 31129.65 106712.48 50838.75 88888.00 2007-04-13 04:32:31.250 103 31129.65 108350.88 52477.15 88888.00 2007-04-13 04:32:31.375 103 36044.85 111627.68 52477.15 88888.00 2007-04-13 04:32:31.500 103 34406.45 111627.68 52477.15 88888.00 2007-04-13 04:32:31.625 103 31129.65 108350.88 52339.30 88888.00 2007-04-13 04:32:31.750 103 2172.82 -93387.02 -61851.47 88888.00 2007-04-13 04:32:31.875 103 12378.02 14.43 55418.38 88888.00 2007-04-13 04:32:32.000 103 34406.45 106712.48 52477.15 88888.00 2007-04-13 04:32:32.125 103 32768.05 108350.88 54115.55 88888.00 2007-04-13 04:32:32.250 103 31129.65 108350.88 54115.55 88888.00 2007-04-13 04:32:32.375 103 29491.25 106712.48 54115.55 88888.00 2007-04-13 04:32:32.500 103 32768.05 103435.68 52477.15 88888.00 2007-04-13 04:32:32.625 103 32768.05 101797.27 52460.90 88888.00 2007-04-13 04:32:32.750 103 2172.82 -93380.62 -56936.30 88888.00 2007-04-13 04:32:32.875 103 12378.08 14.40 55418.38 88888.00 2007-04-13 04:32:33.000 103 31129.65 106712.48 52477.15 88888.00 2007-04-13 04:32:33.125 103 27852.85 108350.88 50838.75 88888.00 2007-04-13 04:32:33.250 103 26214.45 108350.88 52477.15 88888.00 2007-04-13 04:32:33.375 103 27852.85 106712.48 50838.75 88888.00 2007-04-13 04:32:33.500 103 29491.25 106712.48 52477.15 88888.00 2007-04-13 04:32:33.625 103 27852.85 108350.88 52467.30 88888.00 2007-04-13 04:32:33.750 103 2172.82 -93374.23 -60213.00 88888.00 2007-04-13 04:32:33.875 103 12378.00 14.43 55418.40 88888.00 2007-04-13 04:32:34.000 103 21299.25 106712.48 50838.75 88888.00 2007-04-13 04:32:34.125 103 21299.25 105074.07 50838.75 88888.00 2007-04-13 04:32:34.250 103 18022.45 103435.68 52477.15 88888.00 2007-04-13 04:32:34.375 103 19660.85 106712.48 54115.55 88888.00 2007-04-13 04:32:34.500 103 19660.85 105074.07 54115.55 88888.00 2007-04-13 04:32:34.625 103 21299.25 105074.07 56454.50 88888.00 2007-04-13 04:32:34.750 103 2172.82 -93367.82 -58574.62 88888.00 2007-04-13 04:32:34.875 103 12377.98 14.40 55418.43 88888.00 2007-04-13 04:32:35.000 103 22937.65 105074.07 55753.95 88888.00 2007-04-13 04:32:35.125 103 26214.45 106712.48 54115.55 88888.00 2007-04-13 04:32:35.250 103 26214.45 105074.07 54115.55 88888.00 2007-04-13 04:32:35.375 103 24576.05 103435.68 54115.55 88888.00 2007-04-13 04:32:35.500 103 24576.05 101797.27 54115.55 88888.00 2007-04-13 04:32:35.625 103 24576.05 103435.68 54099.30 88888.00 2007-04-13 04:32:35.750 103 2172.82 -93361.43 -61851.43 88888.00 2007-04-13 04:32:35.875 103 12378.02 14.38 55418.45 88888.00 2007-04-13 04:32:36.000 103 21299.25 103435.68 57392.35 88888.00 2007-04-13 04:32:36.125 103 24576.05 105074.07 59030.75 88888.00 2007-04-13 04:32:36.250 103 22937.65 103435.68 55753.95 88888.00 2007-04-13 04:32:36.375 103 22937.65 101797.27 55753.95 88888.00 2007-04-13 04:32:36.500 103 22937.65 98520.48 55753.95 88888.00 2007-04-13 04:32:36.625 103 19660.85 96882.07 54713.70 88888.00 2007-04-13 04:32:36.750 103 2172.82 -93355.02 -58574.70 88888.00 2007-04-13 04:32:36.875 103 12377.90 14.30 55418.45 88888.00 2007-04-13 04:32:37.000 103 21299.25 100158.88 55753.95 88888.00 2007-04-13 04:32:37.125 103 19660.85 100158.88 55753.95 88888.00 2007-04-13 04:32:37.250 103 19660.85 103435.68 55753.95 88888.00 2007-04-13 04:32:37.375 103 18022.45 101797.27 54115.55 88888.00 2007-04-13 04:32:37.500 103 18022.45 100158.88 54115.55 88888.00 2007-04-13 04:32:37.625 103 18022.45 100158.88 54105.70 88888.00 2007-04-13 04:32:37.750 103 2172.82 -93348.62 -60213.05 88888.00 2007-04-13 04:32:37.875 103 12377.90 14.38 55418.43 88888.00 2007-04-13 04:32:38.000 103 18022.45 100158.88 55753.95 88888.00 2007-04-13 04:32:38.125 103 21299.25 98520.48 54115.55 88888.00 2007-04-13 04:32:38.250 103 21299.25 101797.27 57392.35 88888.00 2007-04-13 04:32:38.375 103 14745.65 103435.68 55753.95 88888.00 2007-04-13 04:32:38.500 103 11468.85 101797.27 54115.55 88888.00 2007-04-13 04:32:38.625 103 18022.45 101797.27 57427.30 88888.00 2007-04-13 04:32:38.750 103 2172.82 -93342.23 -61851.43 88888.00 2007-04-13 04:32:38.875 103 12377.95 14.38 55418.50 88888.00 2007-04-13 04:32:39.000 103 21299.25 101797.27 60669.15 88888.00 2007-04-13 04:32:39.125 103 21299.25 103435.68 59030.75 88888.00 2007-04-13 04:32:39.250 103 18022.45 100158.88 57392.35 88888.00 2007-04-13 04:32:39.375 103 18022.45 100158.88 57392.35 88888.00 2007-04-13 04:32:39.500 103 11468.85 96882.07 55753.95 88888.00 2007-04-13 04:32:39.625 103 11468.85 96882.07 57376.10 88888.00 2007-04-13 04:32:39.750 103 2172.82 -93335.82 -60212.97 88888.00 2007-04-13 04:32:39.875 103 12377.85 14.30 55418.47 88888.00 2007-04-13 04:32:40.000 103 11468.85 100158.88 57392.35 88888.00 2007-04-13 04:32:40.125 103 11468.85 103435.68 55753.95 88888.00 2007-04-13 04:32:40.250 103 11468.85 103435.68 59030.75 88888.00 2007-04-13 04:32:40.375 103 13107.25 96882.07 55753.95 88888.00 2007-04-13 04:32:40.500 103 14745.65 93605.27 54115.55 88888.00 2007-04-13 04:32:40.625 103 13107.25 100158.88 55795.30 88888.00 2007-04-13 04:32:40.750 103 2172.82 -93329.43 -61851.38 88888.00 2007-04-13 04:32:40.875 103 12377.90 14.30 55418.45 88888.00 2007-04-13 04:32:41.000 103 16384.05 98520.48 57392.35 88888.00 2007-04-13 04:32:41.125 103 19660.85 98520.48 55753.95 88888.00 2007-04-13 04:32:41.250 103 22937.65 101797.27 57392.35 88888.00 2007-04-13 04:32:41.375 103 21299.25 98520.48 54115.55 88888.00 2007-04-13 04:32:41.500 103 16384.05 95243.68 54115.55 88888.00 2007-04-13 04:32:41.625 103 14745.65 95243.68 54073.70 88888.00 2007-04-13 04:32:41.750 103 2172.82 -93323.02 -60213.10 88888.00 2007-04-13 04:32:41.875 103 12377.85 14.28 55418.43 88888.00 2007-04-13 04:32:42.000 103 13107.25 98520.48 55753.95 88888.00 2007-04-13 04:32:42.125 103 14745.65 98520.48 55753.95 88888.00 2007-04-13 04:32:42.250 103 14745.65 95243.68 54115.55 88888.00 2007-04-13 04:32:42.375 103 13107.25 96882.07 55753.95 88888.00 2007-04-13 04:32:42.500 103 9830.45 95243.68 54115.55 88888.00 2007-04-13 04:32:42.625 103 11468.85 95243.68 55763.30 88888.00 2007-04-13 04:32:42.750 103 2172.82 -93316.62 -60212.95 88888.00 2007-04-13 04:32:42.875 103 12377.80 14.28 55418.45 88888.00 2007-04-13 04:32:43.000 103 14745.65 95243.68 55753.95 88888.00 2007-04-13 04:32:43.125 103 14745.65 95243.68 55753.95 88888.00 2007-04-13 04:32:43.250 103 21299.25 98520.48 55753.95 88888.00 2007-04-13 04:32:43.375 103 21299.25 100158.88 54115.55 88888.00 2007-04-13 04:32:43.500 103 14745.65 95243.68 52477.15 88888.00 2007-04-13 04:32:43.625 103 13107.25 95243.68 55750.50 88888.00 2007-04-13 04:32:43.750 103 2172.82 -93310.23 -55297.82 88888.00 2007-04-13 04:32:43.875 103 12377.90 14.28 55418.43 88888.00 2007-04-13 04:32:44.000 103 14745.65 96882.07 55753.95 88888.00 2007-04-13 04:32:44.125 103 11468.85 96882.07 55753.95 88888.00 2007-04-13 04:32:44.250 103 13107.25 98520.48 57392.35 88888.00 2007-04-13 04:32:44.375 103 16384.05 98520.48 57392.35 88888.00 2007-04-13 04:32:44.500 103 14745.65 96882.07 55753.95 88888.00 2007-04-13 04:32:44.625 103 9830.45 93605.27 54156.90 88888.00 2007-04-13 04:32:44.750 103 2172.82 -93303.82 -60213.05 88888.00 2007-04-13 04:32:44.875 103 12377.70 14.20 55418.43 88888.00 2007-04-13 04:32:45.000 103 11468.85 98520.48 55753.95 88888.00 2007-04-13 04:32:45.125 103 9830.45 101797.27 57392.35 88888.00 2007-04-13 04:32:45.250 103 9830.45 96882.07 55753.95 88888.00 2007-04-13 04:32:45.375 103 9830.45 96882.07 55753.95 88888.00 2007-04-13 04:32:45.500 103 8192.05 96882.07 55753.95 88888.00 2007-04-13 04:32:45.625 103 8192.05 93605.27 57420.90 88888.00 2007-04-13 04:32:45.750 103 2172.82 -93297.43 -60213.07 88888.00 2007-04-13 04:32:45.875 103 12377.77 14.22 55418.50 88888.00 2007-04-13 04:32:46.000 103 21299.25 98520.48 60669.15 88888.00 2007-04-13 04:32:46.125 103 16384.05 98520.48 59030.75 88888.00 2007-04-13 04:32:46.250 103 13107.25 96882.07 59030.75 88888.00 2007-04-13 04:32:46.375 103 16384.05 93605.27 59030.75 88888.00 2007-04-13 04:32:46.500 103 13107.25 95243.68 59030.75 88888.00 2007-04-13 04:32:46.625 103 11468.85 95243.68 59052.90 88888.00 2007-04-13 04:32:46.750 103 2172.82 -93291.02 -96257.12 88888.00 2007-04-13 04:32:46.875 103 12377.80 14.28 55418.53 88888.00 2007-04-13 04:32:47.000 103 9830.45 98520.48 60669.15 88888.00 2007-04-13 04:32:47.125 103 11468.85 98520.48 59030.75 88888.00 2007-04-13 04:32:47.250 103 47513.65 96882.07 63945.95 88888.00 2007-04-13 04:32:47.375 103 40960.05 95243.68 63945.95 88888.00 2007-04-13 04:32:47.500 103 44236.85 98520.48 63945.95 88888.00 2007-04-13 04:32:47.625 103 39321.65 100158.88 64697.70 88888.00 2007-04-13 04:32:47.750 103 2172.82 -93284.62 -58574.57 88888.00 2007-04-13 04:32:47.875 103 12378.17 14.30 55418.55 88888.00 2007-04-13 04:32:48.000 103 50790.45 101797.27 63945.95 88888.00 2007-04-13 04:32:48.125 103 49152.05 98520.48 65584.35 88888.00 2007-04-13 04:32:48.250 103 9830.45 91966.88 57392.35 88888.00 2007-04-13 04:32:48.375 103 8192.05 91966.88 60669.15 88888.00 2007-04-13 04:32:48.500 103 11468.85 93605.27 60669.15 88888.00 2007-04-13 04:32:48.625 103 9830.45 95243.68 60806.50 88888.00 2007-04-13 04:32:48.750 103 2172.82 -93278.23 -63489.82 88888.00 2007-04-13 04:32:48.875 103 12377.73 14.28 55418.53 88888.00 2007-04-13 04:32:49.000 103 8192.05 91966.88 59030.75 88888.00 2007-04-13 04:32:49.125 103 13107.25 93605.27 60669.15 88888.00 2007-04-13 04:32:49.250 103 11468.85 93605.27 60669.15 88888.00 2007-04-13 04:32:49.375 103 8192.05 93605.27 59030.75 88888.00 2007-04-13 04:32:49.500 103 6553.65 91966.88 57392.35 88888.00 2007-04-13 04:32:49.625 103 6553.65 90328.48 57459.30 88888.00 2007-04-13 04:32:49.750 103 2172.82 -93271.82 -63489.80 88888.00 2007-04-13 04:32:49.875 103 12377.77 14.15 55418.45 88888.00 2007-04-13 04:32:50.000 103 13107.25 91966.88 59030.75 88888.00 2007-04-13 04:32:50.125 103 13107.25 93605.27 57392.35 88888.00 2007-04-13 04:32:50.250 103 9830.45 91966.88 59030.75 88888.00 2007-04-13 04:32:50.375 103 9830.45 88690.07 57392.35 88888.00 2007-04-13 04:32:50.500 103 13107.25 91966.88 59030.75 88888.00 2007-04-13 04:32:50.625 103 9830.45 93605.27 57497.70 88888.00 2007-04-13 04:32:50.750 103 2172.82 -93265.43 -60213.05 88888.00 2007-04-13 04:32:50.875 103 12377.62 14.15 55418.45 88888.00 2007-04-13 04:32:51.000 103 6553.65 93605.27 55753.95 88888.00 2007-04-13 04:32:51.125 103 4915.25 91966.88 55753.95 88888.00 2007-04-13 04:32:51.250 103 4915.25 91966.88 55753.95 88888.00 2007-04-13 04:32:51.375 103 8192.05 93605.27 57392.35 88888.00 2007-04-13 04:32:51.500 103 9830.45 91966.88 57392.35 88888.00 2007-04-13 04:32:51.625 103 4915.25 90328.48 55840.10 88888.00 2007-04-13 04:32:51.750 103 2172.82 -93259.02 -60213.00 88888.00 2007-04-13 04:32:51.875 103 12377.62 14.18 55418.45 88888.00 2007-04-13 04:32:52.000 103 8192.05 93605.27 59030.75 88888.00 2007-04-13 04:32:52.125 103 13107.25 95243.68 59030.75 88888.00 2007-04-13 04:32:52.250 103 9830.45 90328.48 55753.95 88888.00 2007-04-13 04:32:52.375 103 9830.45 91966.88 57392.35 88888.00 2007-04-13 04:32:52.500 103 9830.45 95243.68 59030.75 88888.00 2007-04-13 04:32:52.625 103 9830.45 91966.88 59168.10 88888.00 2007-04-13 04:32:52.750 103 2172.82 -93252.62 -60213.10 88888.00 2007-04-13 04:32:52.875 103 12377.67 14.20 55418.50 88888.00 2007-04-13 04:32:53.000 103 6553.65 91966.88 60669.15 88888.00 2007-04-13 04:32:53.125 103 11468.85 93605.27 59030.75 88888.00 2007-04-13 04:32:53.250 103 18022.45 95243.68 60669.15 88888.00 2007-04-13 04:32:53.375 103 16384.05 91966.88 59030.75 88888.00 2007-04-13 04:32:53.500 103 13107.25 90328.48 59030.75 88888.00 2007-04-13 04:32:53.625 103 13107.25 95243.68 59155.30 88888.00 2007-04-13 04:32:53.750 103 2172.82 -93246.23 -61851.38 88888.00 2007-04-13 04:32:53.875 103 12377.83 14.28 55418.47 88888.00 2007-04-13 04:32:54.000 103 9830.45 90328.48 57392.35 88888.00 2007-04-13 04:32:54.125 103 11468.85 90328.48 55753.95 88888.00 2007-04-13 04:32:54.250 103 11468.85 88690.07 55753.95 88888.00 2007-04-13 04:32:54.375 103 11468.85 93605.27 59030.75 88888.00 2007-04-13 04:32:54.500 103 11468.85 95243.68 59030.75 88888.00 2007-04-13 04:32:54.625 103 9830.45 93605.27 59104.10 88888.00 2007-04-13 04:32:54.750 103 2172.82 -93239.82 -60213.00 88888.00 2007-04-13 04:32:54.875 103 12377.67 14.20 55418.45 88888.00 2007-04-13 04:32:55.000 103 6553.65 93605.27 57392.35 88888.00 2007-04-13 04:32:55.125 103 11468.85 93605.27 57392.35 88888.00 2007-04-13 04:32:55.250 103 13107.25 90328.48 57392.35 88888.00 2007-04-13 04:32:55.375 103 6553.65 88690.07 59030.75 88888.00 2007-04-13 04:32:55.500 103 6553.65 91966.88 59030.75 88888.00 2007-04-13 04:32:55.625 103 9830.45 93605.27 59104.10 88888.00 2007-04-13 04:32:55.750 103 2172.82 -93233.43 -60213.00 88888.00 2007-04-13 04:32:55.875 103 12377.77 14.20 55418.50 88888.00 2007-04-13 04:32:56.000 103 9830.45 95243.68 62307.55 88888.00 2007-04-13 04:32:56.125 103 11468.85 95243.68 59030.75 88888.00 2007-04-13 04:32:56.250 103 14745.65 96882.07 62307.55 88888.00 2007-04-13 04:32:56.375 103 13107.25 95243.68 62307.55 88888.00 2007-04-13 04:32:56.500 103 11468.85 93605.27 59030.75 88888.00 2007-04-13 04:32:56.625 103 9830.45 91966.88 60748.90 88888.00 2007-04-13 04:32:56.750 103 2172.82 -93227.02 -63489.85 88888.00 2007-04-13 04:32:56.875 103 12377.73 14.20 55418.50 88888.00 2007-04-13 04:32:57.000 103 9830.45 91966.88 59030.75 88888.00 2007-04-13 04:32:57.125 103 9830.45 91966.88 59030.75 88888.00 2007-04-13 04:32:57.250 103 11468.85 93605.27 60669.15 88888.00 2007-04-13 04:32:57.375 103 9830.45 91966.88 60669.15 88888.00 2007-04-13 04:32:57.500 103 6553.65 91966.88 57392.35 88888.00 2007-04-13 04:32:57.625 103 6553.65 95243.68 57510.50 88888.00 2007-04-13 04:32:57.750 103 2172.82 -93220.62 -56936.25 88888.00 2007-04-13 04:32:57.875 103 12377.73 14.25 55418.47 88888.00 2007-04-13 04:32:58.000 103 6553.65 91966.88 59030.75 88888.00 2007-04-13 04:32:58.125 103 6553.65 91966.88 59030.75 88888.00 2007-04-13 04:32:58.250 103 8192.05 93605.27 59030.75 88888.00 2007-04-13 04:32:58.375 103 9830.45 93605.27 59030.75 88888.00 2007-04-13 04:32:58.500 103 8192.05 90328.48 57392.35 88888.00 2007-04-13 04:32:58.625 103 8192.05 91966.88 57465.70 88888.00 2007-04-13 04:32:58.750 103 2172.82 -93214.23 -58574.62 88888.00 2007-04-13 04:32:58.875 103 12377.75 14.25 55418.50 88888.00 2007-04-13 04:32:59.000 103 11468.85 91966.88 59030.75 88888.00 2007-04-13 04:32:59.125 103 8192.05 95243.68 60669.15 88888.00 2007-04-13 04:32:59.250 103 4915.25 91966.88 57392.35 88888.00 2007-04-13 04:32:59.375 103 3276.85 90328.48 59030.75 88888.00 2007-04-13 04:32:59.500 103 6553.65 90328.48 60669.15 88888.00 2007-04-13 04:32:59.625 103 9830.45 93605.27 62451.30 88888.00 2007-04-13 04:32:59.750 103 2172.82 -93207.82 -58574.65 88888.00 2007-04-13 04:32:59.875 103 12377.77 14.22 55418.53 88888.00 2007-04-13 04:33:00.000 103 8192.05 88690.07 59030.75 88888.00 2007-04-13 04:33:00.125 103 8192.05 90328.48 59030.75 88888.00 2007-04-13 04:33:00.250 103 8192.05 91966.88 59030.75 88888.00 2007-04-13 04:33:00.375 103 8192.05 93605.27 60669.15 88888.00 2007-04-13 04:33:00.500 103 8192.05 93605.27 57392.35 88888.00 2007-04-13 04:33:00.625 103 6553.65 90328.48 57497.70 88888.00 2007-04-13 04:33:00.750 103 2172.82 -93201.43 -58574.65 88888.00 2007-04-13 04:33:00.875 103 12377.67 14.18 55418.45 88888.00 2007-04-13 04:33:01.000 103 9830.45 93605.27 57392.35 88888.00 2007-04-13 04:33:01.125 103 9830.45 95243.68 57392.35 88888.00 2007-04-13 04:33:01.250 103 4915.25 88690.07 55753.95 88888.00 2007-04-13 04:33:01.375 103 6553.65 90328.48 59030.75 88888.00 2007-04-13 04:33:01.500 103 9830.45 91966.88 59030.75 88888.00 2007-04-13 04:33:01.625 103 11468.85 93605.27 59136.10 88888.00 2007-04-13 04:33:01.750 103 2172.82 -93195.02 -63489.82 88888.00 2007-04-13 04:33:01.875 103 12377.77 14.25 55418.50 88888.00 2007-04-13 04:33:02.000 103 9830.45 96882.07 60669.15 88888.00 2007-04-13 04:33:02.125 103 9830.45 93605.27 57392.35 88888.00 2007-04-13 04:33:02.250 103 11468.85 90328.48 57392.35 88888.00 2007-04-13 04:33:02.375 103 11468.85 88690.07 57392.35 88888.00 2007-04-13 04:33:02.500 103 11468.85 91966.88 59030.75 88888.00 2007-04-13 04:33:02.625 103 11468.85 91966.88 60723.30 88888.00 2007-04-13 04:33:02.750 103 2172.82 -93188.62 -61851.45 88888.00 2007-04-13 04:33:02.875 103 12377.70 14.18 55418.55 88888.00 2007-04-13 04:33:03.000 103 4915.25 93605.27 59030.75 88888.00 2007-04-13 04:33:03.125 103 4915.25 93605.27 59030.75 88888.00 2007-04-13 04:33:03.250 103 3276.85 95243.68 62307.55 88888.00 2007-04-13 04:33:03.375 103 3276.85 93605.27 59030.75 88888.00 2007-04-13 04:33:03.500 103 3276.85 93605.27 59030.75 88888.00 2007-04-13 04:33:03.625 103 4915.25 91966.88 60723.30 88888.00 2007-04-13 04:33:03.750 103 2172.82 -93182.23 -60213.03 88888.00 2007-04-13 04:33:03.875 103 12377.70 14.25 55418.53 88888.00 2007-04-13 04:33:04.000 103 6553.65 91966.88 60669.15 88888.00 2007-04-13 04:33:04.125 103 4915.25 90328.48 59030.75 88888.00 2007-04-13 04:33:04.250 103 6553.65 91966.88 59030.75 88888.00 2007-04-13 04:33:04.375 103 6553.65 90328.48 59030.75 88888.00 2007-04-13 04:33:04.500 103 6553.65 91966.88 59030.75 88888.00 2007-04-13 04:33:04.625 103 4915.25 90328.48 59264.10 88888.00 2007-04-13 04:33:04.750 103 2172.82 -93175.82 -58574.62 88888.00 2007-04-13 04:33:04.875 103 12377.60 14.18 55418.47 88888.00 2007-04-13 04:33:05.000 103 3276.85 91966.88 62307.55 88888.00 2007-04-13 04:33:05.125 103 6553.65 88690.07 60669.15 88888.00 2007-04-13 04:33:05.250 103 4915.25 90328.48 60669.15 88888.00 2007-04-13 04:33:05.375 103 9830.45 95243.68 62307.55 88888.00 2007-04-13 04:33:05.500 103 9830.45 96882.07 62307.55 88888.00 2007-04-13 04:33:05.625 103 1638.45 91966.88 59238.50 88888.00 2007-04-13 04:33:05.750 103 2172.82 -93169.43 -61851.47 88888.00 2007-04-13 04:33:05.875 103 12377.58 14.18 55418.50 88888.00 2007-04-13 04:33:06.000 103 6553.65 90328.48 60669.15 88888.00 2007-04-13 04:33:06.125 103 11468.85 88690.07 60669.15 88888.00 2007-04-13 04:33:06.250 103 9830.45 90328.48 60669.15 88888.00 2007-04-13 04:33:06.375 103 9830.45 91966.88 60669.15 88888.00 2007-04-13 04:33:06.500 103 9830.45 93605.27 60669.15 88888.00 2007-04-13 04:33:06.625 103 13107.25 95243.68 61952.10 88888.00 2007-04-13 04:33:06.750 103 2172.82 -93163.02 -58574.60 88888.00 2007-04-13 04:33:06.875 103 12377.80 14.25 55418.50 88888.00 2007-04-13 04:33:07.000 103 9830.45 93605.27 60669.15 88888.00 2007-04-13 04:33:07.125 103 3276.85 91966.88 59030.75 88888.00 2007-04-13 04:33:07.250 103 0.05 93605.27 60669.15 88888.00 2007-04-13 04:33:07.375 103 4915.25 93605.27 62307.55 88888.00 2007-04-13 04:33:07.500 103 9830.45 93605.27 60669.15 88888.00 2007-04-13 04:33:07.625 103 8192.05 95243.68 60915.30 88888.00 2007-04-13 04:33:07.750 103 2172.82 -93156.62 -60213.10 88888.00 2007-04-13 04:33:07.875 103 12377.67 14.20 55418.50 88888.00 2007-04-13 04:33:08.000 103 6553.65 90328.48 62307.55 88888.00 2007-04-13 04:33:08.125 103 4915.25 93605.27 62307.55 88888.00 2007-04-13 04:33:08.250 103 1638.45 95243.68 60669.15 88888.00 2007-04-13 04:33:08.375 103 0.05 91966.88 59030.75 88888.00 2007-04-13 04:33:08.500 103 0.05 87051.68 59030.75 88888.00 2007-04-13 04:33:08.625 103 3276.85 90328.48 59200.10 88888.00 2007-04-13 04:33:08.750 103 2172.82 -93150.23 -60213.03 88888.00 2007-04-13 04:33:08.875 103 12377.62 14.15 55418.50 88888.00 2007-04-13 04:33:09.000 103 6553.65 98520.48 62307.55 88888.00 2007-04-13 04:33:09.125 103 11468.85 100158.88 62307.55 88888.00 2007-04-13 04:33:09.250 103 11468.85 98520.48 60669.15 88888.00 2007-04-13 04:33:09.375 103 11468.85 96882.07 60669.15 88888.00 2007-04-13 04:33:09.500 103 8192.05 95243.68 59030.75 88888.00 2007-04-13 04:33:09.625 103 11468.85 96882.07 62560.10 88888.00 2007-04-13 04:33:09.750 103 2172.82 -93143.82 -63489.78 88888.00 2007-04-13 04:33:09.875 103 12377.77 14.25 55418.53 88888.00 2007-04-13 04:33:10.000 103 8192.05 95243.68 62307.55 88888.00 2007-04-13 04:33:10.125 103 6553.65 96882.07 60669.15 88888.00 2007-04-13 04:33:10.250 103 1638.45 93605.27 60669.15 88888.00 2007-04-13 04:33:10.375 103 0.05 95243.68 62307.55 88888.00 2007-04-13 04:33:10.500 103 4915.25 96882.07 63945.95 88888.00 2007-04-13 04:33:10.625 103 0.05 96882.07 64166.50 88888.00 2007-04-13 04:33:10.750 103 2172.82 -93137.43 -56936.25 88888.00 2007-04-13 04:33:10.875 103 12377.58 14.25 55418.55 88888.00 2007-04-13 04:33:11.000 103 0.05 95243.68 60669.15 88888.00 2007-04-13 04:33:11.125 103 1638.45 95243.68 59030.75 88888.00 2007-04-13 04:33:11.250 103 1638.45 95243.68 59030.75 88888.00 2007-04-13 04:33:11.375 103 3276.85 93605.27 59030.75 88888.00 2007-04-13 04:33:11.500 103 3276.85 93605.27 59030.75 88888.00 2007-04-13 04:33:11.625 103 3276.85 95243.68 60403.30 88888.00 2007-04-13 04:33:11.750 103 2172.82 -93131.02 -58574.68 88888.00 2007-04-13 04:33:11.875 103 12377.67 14.22 55418.47 88888.00 2007-04-13 04:33:12.000 103 1638.45 91966.88 59030.75 88888.00 2007-04-13 04:33:12.125 103 3276.85 93605.27 60669.15 88888.00 2007-04-13 04:33:12.250 103 3276.85 90328.48 62307.55 88888.00 2007-04-13 04:33:12.375 103 1638.45 95243.68 62307.55 88888.00 2007-04-13 04:33:12.500 103 0.05 93605.27 60669.12 88888.00 2007-04-13 04:33:12.625 103 -1638.35 88690.07 57056.10 88888.00 2007-04-13 04:33:12.750 103 2172.82 -93124.62 -58574.70 88888.00 2007-04-13 04:33:12.875 103 12377.58 14.15 55418.47 88888.00 2007-04-13 04:33:13.000 103 3276.85 95243.68 60669.15 88888.00 2007-04-13 04:33:13.125 103 1638.45 93605.27 60669.15 88888.00 2007-04-13 04:33:13.250 103 0.05 93605.27 59030.75 88888.00 2007-04-13 04:33:13.375 103 1638.45 95243.68 60669.15 88888.00 2007-04-13 04:33:13.500 103 4915.25 96882.07 60669.15 88888.00 2007-04-13 04:33:13.625 103 3276.85 93605.27 62009.70 88888.00 2007-04-13 04:33:13.750 103 2172.82 -93118.23 -60213.05 88888.00 2007-04-13 04:33:13.875 103 12377.58 14.20 55418.53 88888.00 2007-04-13 04:33:14.000 103 0.05 95243.68 60669.15 88888.00 2007-04-13 04:33:14.125 103 6553.65 100158.88 62307.55 88888.00 2007-04-13 04:33:14.250 103 4915.25 95243.68 60669.15 88888.00 2007-04-13 04:33:14.375 103 1638.45 93605.27 59030.75 88888.00 2007-04-13 04:33:14.500 103 0.05 95243.68 60669.15 88888.00 2007-04-13 04:33:14.625 103 3276.85 93605.27 62534.50 88888.00 2007-04-13 04:33:14.750 103 2172.82 -93111.82 -58574.65 88888.00 2007-04-13 04:33:14.875 103 12377.67 14.25 55418.53 88888.00 2007-04-13 04:33:15.000 103 -1638.35 93605.27 60669.15 88888.00 2007-04-13 04:33:15.125 103 0.05 93605.27 59030.75 88888.00 2007-04-13 04:33:15.250 103 0.05 93605.27 57392.35 88888.00 2007-04-13 04:33:15.375 103 1638.45 95243.68 59030.72 88888.00 2007-04-13 04:33:15.500 103 -1638.35 95243.68 59030.75 88888.00 2007-04-13 04:33:15.625 103 1638.45 95243.68 57625.70 88888.00 2007-04-13 04:33:15.750 103 2172.82 -93105.43 -58574.60 88888.00 2007-04-13 04:33:15.875 103 12377.62 14.20 55418.47 88888.00 2007-04-13 04:33:16.000 103 1638.45 96882.07 62307.55 88888.00 2007-04-13 04:33:16.125 103 3276.85 98520.48 60669.15 88888.00 2007-04-13 04:33:16.250 103 3276.85 98520.48 60669.15 88888.00 2007-04-13 04:33:16.375 103 4915.25 95243.68 60669.15 88888.00 2007-04-13 04:33:16.500 103 3276.85 93605.27 60669.12 88888.00 2007-04-13 04:33:16.625 103 -1638.35 90328.48 60313.70 88888.00 2007-04-13 04:33:16.750 103 2172.82 -93099.02 -61851.45 88888.00 2007-04-13 04:33:16.875 103 12377.52 14.20 55418.50 88888.00 2007-04-13 04:33:17.000 103 -9830.35 93605.27 59030.72 88888.00 2007-04-13 04:33:17.125 103 -6553.55 95243.68 60669.12 88888.00 2007-04-13 04:33:17.250 103 -3276.75 98520.48 62307.55 88888.00 2007-04-13 04:33:17.375 103 1638.45 98520.48 63945.95 88888.00 2007-04-13 04:33:17.500 103 0.05 95243.68 60669.12 88888.00 2007-04-13 04:33:17.625 103 -6553.55 90328.48 59200.10 88888.00 2007-04-13 04:33:17.750 103 2172.82 -93092.62 -60213.00 88888.00 2007-04-13 04:33:17.875 103 12377.48 14.25 55418.47 88888.00 2007-04-13 04:33:18.000 103 -6553.55 91966.88 60669.12 88888.00 2007-04-13 04:33:18.125 103 -1638.35 93605.27 60669.15 88888.00 2007-04-13 04:33:18.250 103 0.05 90328.48 59030.75 88888.00 2007-04-13 04:33:18.375 103 1638.45 93605.27 59030.72 88888.00 2007-04-13 04:33:18.500 103 -1638.35 93605.27 59030.72 88888.00 2007-04-13 04:33:18.625 103 -3276.75 95243.68 59238.50 88888.00 2007-04-13 04:33:18.750 103 2172.82 -93086.23 -60213.03 88888.00 2007-04-13 04:33:18.875 103 12377.55 14.22 55418.50 88888.00 2007-04-13 04:33:19.000 103 -8191.95 88690.07 60669.12 88888.00 2007-04-13 04:33:19.125 103 -3276.75 90328.48 62307.53 88888.00 2007-04-13 04:33:19.250 103 -3276.75 88690.07 60669.12 88888.00 2007-04-13 04:33:19.375 103 -6553.55 90328.48 62307.53 88888.00 2007-04-13 04:33:19.500 103 -6553.55 91966.88 62307.53 88888.00 2007-04-13 04:33:19.625 103 -8191.95 91966.88 60844.90 88888.00 2007-04-13 04:33:19.750 103 2172.82 -93079.82 -60213.10 88888.00 2007-04-13 04:33:19.875 103 12377.48 14.18 55418.53 88888.00 2007-04-13 04:33:20.000 103 -9830.35 87051.68 60669.12 88888.00 2007-04-13 04:33:20.125 103 -6553.55 88690.07 62307.53 88888.00 2007-04-13 04:33:20.250 103 -3276.75 88690.07 60669.12 88888.00 2007-04-13 04:33:20.375 103 -4915.15 90328.48 63945.93 88888.00 2007-04-13 04:33:20.500 103 -3276.75 93605.27 62307.53 88888.00 2007-04-13 04:33:20.625 103 -6553.55 93605.27 60966.50 88888.00 2007-04-13 04:33:20.750 103 2172.82 -93073.43 -60213.03 88888.00 2007-04-13 04:33:20.875 103 12377.52 14.20 55418.53 88888.00 2007-04-13 04:33:21.000 103 -1638.35 85413.27 62307.53 88888.00 2007-04-13 04:33:21.125 103 -3276.75 87051.68 60669.12 88888.00 2007-04-13 04:33:21.250 103 -3276.75 87051.68 60669.12 88888.00 2007-04-13 04:33:21.375 103 -3276.75 87051.68 60669.12 88888.00 2007-04-13 04:33:21.500 103 -6553.55 88690.07 60669.12 88888.00 2007-04-13 04:33:21.625 103 -3276.75 88690.07 61011.30 88888.00 2007-04-13 04:33:21.750 103 2172.82 -93067.02 -61851.40 88888.00 2007-04-13 04:33:21.875 103 12377.58 14.12 55418.53 88888.00 2007-04-13 04:33:22.000 103 -4915.15 88690.07 62307.53 88888.00 2007-04-13 04:33:22.125 103 -8191.95 83774.88 59030.72 88888.00 2007-04-13 04:33:22.250 103 -11468.75 83774.88 60669.12 88888.00 2007-04-13 04:33:22.375 103 -13107.15 85413.27 60669.12 88888.00 2007-04-13 04:33:22.500 103 -18022.35 83774.88 60669.12 88888.00 2007-04-13 04:33:22.625 103 -18022.35 80498.07 60979.30 88888.00 2007-04-13 04:33:22.750 103 2172.82 -93060.62 -63489.88 88888.00 2007-04-13 04:33:22.875 103 12377.38 14.03 55418.53 88888.00 2007-04-13 04:33:23.000 103 -14745.55 87051.68 63945.93 88888.00 2007-04-13 04:33:23.125 103 -14745.55 85413.27 62307.53 88888.00 2007-04-13 04:33:23.250 103 -14745.55 85413.27 63945.93 88888.00 2007-04-13 04:33:23.375 103 -8191.95 87051.68 62307.53 88888.00 2007-04-13 04:33:23.500 103 -11468.75 82136.48 60669.12 88888.00 2007-04-13 04:33:23.625 103 -18022.35 78859.68 60979.30 88888.00 2007-04-13 04:33:23.750 103 2172.82 -93054.23 -56936.20 88888.00 2007-04-13 04:33:23.875 103 12377.27 14.05 55418.53 88888.00 2007-04-13 04:33:24.000 103 -19660.75 82136.48 60669.12 88888.00 2007-04-13 04:33:24.125 103 -11468.75 82136.48 59030.72 88888.00 2007-04-13 04:33:24.250 103 -9830.35 87051.68 59030.72 88888.00 2007-04-13 04:33:24.375 103 -11468.75 85413.27 59030.72 88888.00 2007-04-13 04:33:24.500 103 -11468.75 82136.48 60669.12 88888.00 2007-04-13 04:33:24.625 103 -14745.55 82136.48 62643.30 88888.00 2007-04-13 04:33:24.750 103 2172.82 -93047.82 -56936.20 88888.00 2007-04-13 04:33:24.875 103 12377.35 14.05 55418.53 88888.00 2007-04-13 04:33:25.000 103 -18022.35 80498.07 60669.12 88888.00 2007-04-13 04:33:25.125 103 -19660.75 83774.88 63945.93 88888.00 2007-04-13 04:33:25.250 103 -16383.95 82136.48 65584.32 88888.00 2007-04-13 04:33:25.375 103 -14745.55 80498.07 65584.32 88888.00 2007-04-13 04:33:25.500 103 -13107.15 80498.07 62307.53 88888.00 2007-04-13 04:33:25.625 103 -14745.55 80498.07 61004.90 88888.00 2007-04-13 04:33:25.750 103 2172.82 -93041.43 -60213.03 88888.00 2007-04-13 04:33:25.875 103 12377.40 14.03 55418.55 88888.00 2007-04-13 04:33:26.000 103 -18022.35 77221.27 63945.93 88888.00 2007-04-13 04:33:26.125 103 -18022.35 77221.27 63945.93 88888.00 2007-04-13 04:33:26.250 103 -22937.55 78859.68 63945.93 88888.00 2007-04-13 04:33:26.375 103 -26214.35 80498.07 65584.32 88888.00 2007-04-13 04:33:26.500 103 -27852.75 83774.88 65584.32 88888.00 2007-04-13 04:33:26.625 103 -26214.35 82136.48 65785.70 88888.00 2007-04-13 04:33:26.750 103 2172.82 -93035.02 -58574.57 88888.00 2007-04-13 04:33:26.875 103 12377.20 14.03 55418.57 88888.00 2007-04-13 04:33:27.000 103 -11468.75 85413.27 65584.32 88888.00 2007-04-13 04:33:27.125 103 -13107.15 83774.88 65584.32 88888.00 2007-04-13 04:33:27.250 103 -21299.15 78859.68 63945.93 88888.00 2007-04-13 04:33:27.375 103 -16383.95 78859.68 65584.32 88888.00 2007-04-13 04:33:27.500 103 -16383.95 78859.68 62307.53 88888.00 2007-04-13 04:33:27.625 103 -22937.55 78859.68 62662.50 88888.00 2007-04-13 04:33:27.750 103 2172.82 -93028.62 -56936.22 88888.00 2007-04-13 04:33:27.875 103 12377.23 13.95 55418.55 88888.00 2007-04-13 04:33:28.000 103 -19660.75 77221.27 63945.93 88888.00 2007-04-13 04:33:28.125 103 -19660.75 77221.27 63945.93 88888.00 2007-04-13 04:33:28.250 103 -21299.15 78859.68 62307.53 88888.00 2007-04-13 04:33:28.375 103 -21299.15 78859.68 62307.53 88888.00 2007-04-13 04:33:28.500 103 -22937.55 73944.48 60669.12 88888.00 2007-04-13 04:33:28.625 103 -22937.55 75582.88 62630.50 88888.00 2007-04-13 04:33:28.750 103 2172.82 -93022.23 -61851.47 88888.00 2007-04-13 04:33:28.875 103 12377.25 13.95 55418.57 88888.00 2007-04-13 04:33:29.000 103 -26214.35 73944.48 65584.32 88888.00 2007-04-13 04:33:29.125 103 -26214.35 72306.07 63945.93 88888.00 2007-04-13 04:33:29.250 103 -26214.35 72306.07 65584.32 88888.00 2007-04-13 04:33:29.375 103 -27852.75 73944.48 65584.32 88888.00 2007-04-13 04:33:29.500 103 -24575.95 75582.88 65584.32 88888.00 2007-04-13 04:33:29.625 103 -22937.55 75582.88 65804.90 88888.00 2007-04-13 04:33:29.750 103 2172.82 -93015.82 -61851.38 88888.00 2007-04-13 04:33:29.875 103 12377.25 13.88 55418.60 88888.00 2007-04-13 04:33:30.000 103 -18022.35 70667.68 65584.32 88888.00 2007-04-13 04:33:30.125 103 -14745.55 72306.07 65584.32 88888.00 2007-04-13 04:33:30.250 103 -11468.75 70667.68 65584.32 88888.00 2007-04-13 04:33:30.375 103 -16383.95 70667.68 67222.73 88888.00 2007-04-13 04:33:30.500 103 -19660.75 67390.88 65584.32 88888.00 2007-04-13 04:33:30.625 103 -14745.55 69029.27 67564.90 88888.00 2007-04-13 04:33:30.750 103 2172.82 -93009.43 -60213.03 88888.00 2007-04-13 04:33:30.875 103 12377.42 13.85 55418.60 88888.00 2007-04-13 04:33:31.000 103 -24575.95 70667.68 67222.73 88888.00 2007-04-13 04:33:31.125 103 -22937.55 70667.68 67222.73 88888.00 2007-04-13 04:33:31.250 103 -24575.95 69029.27 68861.12 88888.00 2007-04-13 04:33:31.375 103 -21299.15 69029.27 67222.73 88888.00 2007-04-13 04:33:31.500 103 -19660.75 72306.07 67222.73 88888.00 2007-04-13 04:33:31.625 103 -22937.55 73944.48 67507.30 88888.00 2007-04-13 04:33:31.750 103 2172.82 -93003.02 -56936.22 88888.00 2007-04-13 04:33:31.875 103 12377.27 13.93 55418.57 88888.00 2007-04-13 04:33:32.000 103 -22937.55 67390.88 65584.32 88888.00 2007-04-13 04:33:32.125 103 -22937.55 70667.68 68861.12 88888.00 2007-04-13 04:33:32.250 103 -27852.75 72306.07 67222.73 88888.00 2007-04-13 04:33:32.375 103 -29491.15 72306.07 68861.12 88888.00 2007-04-13 04:33:32.500 103 -29491.15 73944.48 70499.52 88888.00 2007-04-13 04:33:32.625 103 -27852.75 70667.68 67513.70 88888.00 2007-04-13 04:33:32.750 103 2172.82 -92996.62 -61851.47 88888.00 2007-04-13 04:33:32.875 103 12377.20 13.85 55418.65 88888.00 2007-04-13 04:33:33.000 103 -29491.15 69029.27 65584.32 88888.00 2007-04-13 04:33:33.125 103 -29491.15 67390.88 65584.32 88888.00 2007-04-13 04:33:33.250 103 -32767.95 65752.48 65584.32 88888.00 2007-04-13 04:33:33.375 103 -34406.35 65752.48 67222.73 88888.00 2007-04-13 04:33:33.500 103 -29491.15 67390.88 68861.12 88888.00 2007-04-13 04:33:33.625 103 -26214.35 67390.88 65747.30 88888.00 2007-04-13 04:33:33.750 103 2172.82 -92990.23 -61851.38 88888.00 2007-04-13 04:33:33.875 103 12377.23 13.78 55418.55 88888.00 2007-04-13 04:33:34.000 103 -27852.75 64114.07 65584.32 88888.00 2007-04-13 04:33:34.125 103 -22937.55 67390.88 63945.93 88888.00 2007-04-13 04:33:34.250 103 -21299.15 69029.27 65584.32 88888.00 2007-04-13 04:33:34.375 103 -22937.55 65752.48 63945.93 88888.00 2007-04-13 04:33:34.500 103 -24575.95 64114.07 63945.93 88888.00 2007-04-13 04:33:34.625 103 -22937.55 65752.48 65760.10 88888.00 2007-04-13 04:33:34.750 103 2172.82 -92983.82 -65128.20 88888.00 2007-04-13 04:33:34.875 103 12377.23 13.80 55418.57 88888.00 2007-04-13 04:33:35.000 103 -22937.55 62475.68 65584.32 88888.00 2007-04-13 04:33:35.125 103 -21299.15 62475.68 65584.32 88888.00 2007-04-13 04:33:35.250 103 -22937.55 60837.28 65584.32 88888.00 2007-04-13 04:33:35.375 103 -21299.15 64114.07 65584.32 88888.00 2007-04-13 04:33:35.500 103 -19660.75 65752.48 65584.32 88888.00 2007-04-13 04:33:35.625 103 -18022.35 59198.88 65862.50 88888.00 2007-04-13 04:33:35.750 103 2172.82 -92977.43 -61851.45 88888.00 2007-04-13 04:33:35.875 103 12377.27 13.72 55418.57 88888.00 2007-04-13 04:33:36.000 103 -27852.75 65752.48 65584.32 88888.00 2007-04-13 04:33:36.125 103 -27852.75 65752.48 68861.12 88888.00 2007-04-13 04:33:36.250 103 -29491.15 62475.68 67222.73 88888.00 2007-04-13 04:33:36.375 103 -24575.95 64114.07 67222.73 88888.00 2007-04-13 04:33:36.500 103 -19660.75 65752.48 70499.52 88888.00 2007-04-13 04:33:36.625 103 -22937.55 69029.27 69369.70 88888.00 2007-04-13 04:33:36.750 103 2172.82 -92971.02 -60213.03 88888.00 2007-04-13 04:33:36.875 103 12377.17 13.82 55418.62 88888.00 2007-04-13 04:33:37.000 103 -31129.55 60837.28 65584.32 88888.00 2007-04-13 04:33:37.125 103 -31129.55 60837.28 67222.73 88888.00 2007-04-13 04:33:37.250 103 -32767.95 60837.28 65584.32 88888.00 2007-04-13 04:33:37.375 103 -29491.15 62475.68 65584.32 88888.00 2007-04-13 04:33:37.500 103 -26214.35 62475.68 67222.73 88888.00 2007-04-13 04:33:37.625 103 -27852.75 64114.07 67782.50 88888.00 2007-04-13 04:33:37.750 103 2172.82 -92964.62 -61851.40 88888.00 2007-04-13 04:33:37.875 103 12377.23 13.80 55418.60 88888.00 2007-04-13 04:33:38.000 103 -34406.35 59198.88 67222.73 88888.00 2007-04-13 04:33:38.125 103 -27852.75 60837.28 65584.32 88888.00 2007-04-13 04:33:38.250 103 -24575.95 64114.07 65584.32 88888.00 2007-04-13 04:33:38.375 103 -27852.75 62475.68 65584.32 88888.00 2007-04-13 04:33:38.500 103 -27852.75 62475.68 65584.32 88888.00 2007-04-13 04:33:38.625 103 -32767.95 62475.68 65971.30 88888.00 2007-04-13 04:33:38.750 103 2172.82 -92958.23 -58574.62 88888.00 2007-04-13 04:33:38.875 103 12377.05 13.75 55418.57 88888.00 2007-04-13 04:33:39.000 103 -34406.35 60837.28 65584.32 88888.00 2007-04-13 04:33:39.125 103 -29491.15 60837.28 67222.73 88888.00 2007-04-13 04:33:39.250 103 -27852.75 64114.07 67222.73 88888.00 2007-04-13 04:33:39.375 103 -26214.35 67390.88 67222.73 88888.00 2007-04-13 04:33:39.500 103 -31129.55 62475.68 65584.32 88888.00 2007-04-13 04:33:39.625 103 -36044.75 64114.07 64409.70 88888.00 2007-04-13 04:33:39.750 103 2172.82 -92951.82 -60213.05 88888.00 2007-04-13 04:33:39.875 103 12377.10 13.78 55418.55 88888.00 2007-04-13 04:33:40.000 103 -32767.95 64114.07 65584.32 88888.00 2007-04-13 04:33:40.125 103 -34406.35 60837.28 65584.32 88888.00 2007-04-13 04:33:40.250 103 -36044.75 60837.28 67222.73 88888.00 2007-04-13 04:33:40.375 103 -36044.75 64114.07 67222.73 88888.00 2007-04-13 04:33:40.500 103 -34406.35 65752.48 68861.12 88888.00 2007-04-13 04:33:40.625 103 -34406.35 64114.07 65952.10 88888.00 2007-04-13 04:33:40.750 103 2172.82 -92945.43 -63489.82 88888.00 2007-04-13 04:33:40.875 103 12377.08 13.78 55418.60 88888.00 2007-04-13 04:33:41.000 103 -37683.15 65752.48 65584.32 88888.00 2007-04-13 04:33:41.125 103 -34406.35 65752.48 67222.73 88888.00 2007-04-13 04:33:41.250 103 -34406.35 65752.48 63945.93 88888.00 2007-04-13 04:33:41.375 103 -34406.35 65752.48 63945.93 88888.00 2007-04-13 04:33:41.500 103 -32767.95 64114.07 65584.32 88888.00 2007-04-13 04:33:41.625 103 -34406.35 60837.28 64403.30 88888.00 2007-04-13 04:33:41.750 103 2172.82 -92939.02 -61851.38 88888.00 2007-04-13 04:33:41.875 103 12377.15 13.85 55418.57 88888.00 2007-04-13 04:33:42.000 103 -29491.15 65752.48 67222.73 88888.00 2007-04-13 04:33:42.125 103 -27852.75 67390.88 67222.73 88888.00 2007-04-13 04:33:42.250 103 -29491.15 72306.07 65584.32 88888.00 2007-04-13 04:33:42.375 103 -34406.35 70667.68 65584.32 88888.00 2007-04-13 04:33:42.500 103 -31129.55 69029.27 65584.32 88888.00 2007-04-13 04:33:42.625 103 -32767.95 67390.88 65971.30 88888.00 2007-04-13 04:33:42.750 103 2172.82 -92932.62 -58574.70 88888.00 2007-04-13 04:33:42.875 103 12377.12 13.78 55418.57 88888.00 2007-04-13 04:33:43.000 103 -36044.75 65752.48 68861.12 88888.00 2007-04-13 04:33:43.125 103 -32767.95 69029.27 67222.73 88888.00 2007-04-13 04:33:43.250 103 -31129.55 70667.68 65584.32 88888.00 2007-04-13 04:33:43.375 103 -36044.75 65752.48 65584.32 88888.00 2007-04-13 04:33:43.500 103 -36044.75 64114.07 63945.93 88888.00 2007-04-13 04:33:43.625 103 -32767.95 65752.48 67590.50 88888.00 2007-04-13 04:33:43.750 103 2172.82 -92926.23 -58574.62 88888.00 2007-04-13 04:33:43.875 103 12377.05 13.80 55418.57 88888.00 2007-04-13 04:33:44.000 103 -36044.75 67390.88 67222.73 88888.00 2007-04-13 04:33:44.125 103 -32767.95 65752.48 65584.32 88888.00 2007-04-13 04:33:44.250 103 -32767.95 65752.48 67222.73 88888.00 2007-04-13 04:33:44.375 103 -36044.75 64114.07 63945.93 88888.00 2007-04-13 04:33:44.500 103 -31129.55 67390.88 67222.73 88888.00 2007-04-13 04:33:44.625 103 -32767.95 69029.27 65964.90 88888.00 2007-04-13 04:33:44.750 103 2172.82 -92919.82 -60213.00 88888.00 2007-04-13 04:33:44.875 103 12377.10 13.82 55418.57 88888.00 2007-04-13 04:33:45.000 103 -27852.75 70667.68 65584.32 88888.00 2007-04-13 04:33:45.125 103 -32767.95 69029.27 63945.93 88888.00 2007-04-13 04:33:45.250 103 -31129.55 70667.68 63945.93 88888.00 2007-04-13 04:33:45.375 103 -32767.95 70667.68 63945.93 88888.00 2007-04-13 04:33:45.500 103 -37683.15 65752.48 62307.53 88888.00 2007-04-13 04:33:45.625 103 -39321.55 67390.88 62700.90 88888.00 2007-04-13 04:33:45.750 103 2172.82 -92913.43 -61851.43 88888.00 2007-04-13 04:33:45.875 103 12377.12 13.90 55418.60 88888.00 2007-04-13 04:33:46.000 103 -37683.15 67390.88 67222.73 88888.00 2007-04-13 04:33:46.125 103 -34406.35 72306.07 63945.93 88888.00 2007-04-13 04:33:46.250 103 -36044.75 72306.07 63945.93 88888.00 2007-04-13 04:33:46.375 103 -34406.35 73944.48 65584.32 88888.00 2007-04-13 04:33:46.500 103 -32767.95 73944.48 67222.73 88888.00 2007-04-13 04:33:46.625 103 -32767.95 72306.07 66022.50 88888.00 2007-04-13 04:33:46.750 103 2172.82 -92907.02 -61851.45 88888.00 2007-04-13 04:33:46.875 103 12377.10 13.85 55418.50 88888.00 2007-04-13 04:33:47.000 103 -31129.55 70667.68 63945.93 88888.00 2007-04-13 04:33:47.125 103 -29491.15 73944.48 63945.93 88888.00 2007-04-13 04:33:47.250 103 -31129.55 75582.88 63945.93 88888.00 2007-04-13 04:33:47.375 103 -31129.55 73944.48 63945.93 88888.00 2007-04-13 04:33:47.500 103 -29491.15 72306.07 62307.53 88888.00 2007-04-13 04:33:47.625 103 -26214.35 72306.07 62803.30 88888.00 2007-04-13 04:33:47.750 103 2172.82 -92900.62 -61851.47 88888.00 2007-04-13 04:33:47.875 103 12377.15 13.90 55418.57 88888.00 2007-04-13 04:33:48.000 103 -40959.95 70667.68 63945.93 88888.00 2007-04-13 04:33:48.125 103 -39321.55 73944.48 62307.53 88888.00 2007-04-13 04:33:48.250 103 -32767.95 77221.27 63945.93 88888.00 2007-04-13 04:33:48.375 103 -29491.15 77221.27 62307.53 88888.00 2007-04-13 04:33:48.500 103 -26214.35 73944.48 62307.53 88888.00 2007-04-13 04:33:48.625 103 -24575.95 72306.07 62707.30 88888.00 2007-04-13 04:33:48.750 103 2172.82 -92894.23 -58574.65 88888.00 2007-04-13 04:33:48.875 103 12377.20 13.93 55418.57 88888.00 2007-04-13 04:33:49.000 103 -32767.95 77221.27 67222.73 88888.00 2007-04-13 04:33:49.125 103 -32767.95 75582.88 65584.32 88888.00 2007-04-13 04:33:49.250 103 -29491.15 77221.27 67222.73 88888.00 2007-04-13 04:33:49.375 103 -26214.35 78859.68 67222.73 88888.00 2007-04-13 04:33:49.500 103 -24575.95 77221.27 65584.32 88888.00 2007-04-13 04:33:49.625 103 -22937.55 73944.48 66105.70 88888.00 2007-04-13 04:33:49.750 103 2172.82 -92887.82 -60213.00 88888.00 2007-04-13 04:33:49.875 103 12377.23 13.90 55418.60 88888.00 2007-04-13 04:33:50.000 103 -29491.15 77221.27 65584.32 88888.00 2007-04-13 04:33:50.125 103 -22937.55 78859.68 67222.73 88888.00 2007-04-13 04:33:50.250 103 -26214.35 75582.88 63945.93 88888.00 2007-04-13 04:33:50.375 103 -27852.75 73944.48 63945.93 88888.00 2007-04-13 04:33:50.500 103 -26214.35 77221.27 63945.93 88888.00 2007-04-13 04:33:50.625 103 -34406.35 78859.68 62732.90 88888.00 2007-04-13 04:33:50.750 103 2172.82 -92881.43 -58574.60 88888.00 2007-04-13 04:33:50.875 103 12377.05 13.95 55418.53 88888.00 2007-04-13 04:33:51.000 103 -27852.75 75582.88 63945.93 88888.00 2007-04-13 04:33:51.125 103 -29491.15 77221.27 62307.53 88888.00 2007-04-13 04:33:51.250 103 -29491.15 77221.27 63945.93 88888.00 2007-04-13 04:33:51.375 103 -31129.55 75582.88 63945.93 88888.00 2007-04-13 04:33:51.500 103 -32767.95 77221.27 63945.93 88888.00 2007-04-13 04:33:51.625 103 -27852.75 80498.07 64505.70 88888.00 2007-04-13 04:33:51.750 103 2172.82 -92875.02 -61851.40 88888.00 2007-04-13 04:33:51.875 103 12377.15 14.00 55418.60 88888.00 2007-04-13 04:33:52.000 103 -37683.15 72306.07 60669.12 88888.00 2007-04-13 04:33:52.125 103 -32767.95 72306.07 63945.93 88888.00 2007-04-13 04:33:52.250 103 -32767.95 72306.07 62307.53 88888.00 2007-04-13 04:33:52.375 103 -34406.35 72306.07 60669.12 88888.00 2007-04-13 04:33:52.500 103 -36044.75 78859.68 62307.53 88888.00 2007-04-13 04:33:52.625 103 -34406.35 77221.27 61152.10 88888.00 2007-04-13 04:33:52.750 103 2172.82 -92868.62 -61851.43 88888.00 2007-04-13 04:33:52.875 103 12377.12 14.03 55418.53 88888.00 2007-04-13 04:33:53.000 103 -36044.75 83774.88 62307.53 88888.00 2007-04-13 04:33:53.125 103 -36044.75 83774.88 63945.93 88888.00 2007-04-13 04:33:53.250 103 -34406.35 83774.88 63945.93 88888.00 2007-04-13 04:33:53.375 103 -32767.95 80498.07 63945.93 88888.00 2007-04-13 04:33:53.500 103 -31129.55 80498.07 65584.32 88888.00 2007-04-13 04:33:53.625 103 -34406.35 82136.48 62835.30 88888.00 2007-04-13 04:33:53.750 103 2172.82 -92862.23 -61851.47 88888.00 2007-04-13 04:33:53.875 103 12377.02 14.05 55418.50 88888.00 2007-04-13 04:33:54.000 103 -36044.75 80498.07 60669.12 88888.00 2007-04-13 04:33:54.125 103 -37683.15 83774.88 60669.12 88888.00 2007-04-13 04:33:54.250 103 -34406.35 82136.48 60669.12 88888.00 2007-04-13 04:33:54.375 103 -34406.35 82136.48 59030.72 88888.00 2007-04-13 04:33:54.500 103 -37683.15 77221.27 59030.72 88888.00 2007-04-13 04:33:54.625 103 -39321.55 72306.07 61171.30 88888.00 2007-04-13 04:33:54.750 103 2172.82 -92855.82 -60213.03 88888.00 2007-04-13 04:33:54.875 103 12377.10 13.95 55418.57 88888.00 2007-04-13 04:33:55.000 103 -39321.55 77221.27 60669.12 88888.00 2007-04-13 04:33:55.125 103 -37683.15 77221.27 62307.53 88888.00 2007-04-13 04:33:55.250 103 -34406.35 82136.48 62307.53 88888.00 2007-04-13 04:33:55.375 103 -29491.15 85413.27 65584.32 88888.00 2007-04-13 04:33:55.500 103 -32767.95 82136.48 62307.53 88888.00 2007-04-13 04:33:55.625 103 -32767.95 78859.68 62713.70 88888.00 2007-04-13 04:33:55.750 103 2172.82 -92849.43 -60212.97 88888.00 2007-04-13 04:33:55.875 103 12377.05 14.00 55418.53 88888.00 2007-04-13 04:33:56.000 103 -40959.95 82136.48 62307.53 88888.00 2007-04-13 04:33:56.125 103 -37683.15 83774.88 60669.12 88888.00 2007-04-13 04:33:56.250 103 -37683.15 83774.88 60669.12 88888.00 2007-04-13 04:33:56.375 103 -36044.75 83774.88 62307.53 88888.00 2007-04-13 04:33:56.500 103 -39321.55 82136.48 63945.93 88888.00 2007-04-13 04:33:56.625 103 -37683.15 85413.27 64486.50 88888.00 2007-04-13 04:33:56.750 103 2172.82 -92843.02 -61851.43 88888.00 2007-04-13 04:33:56.875 103 12377.08 14.10 55418.57 88888.00 2007-04-13 04:33:57.000 103 -32767.95 83774.88 62307.53 88888.00 2007-04-13 04:33:57.125 103 -34406.35 85413.27 63945.93 88888.00 2007-04-13 04:33:57.250 103 -34406.35 87051.68 62307.53 88888.00 2007-04-13 04:33:57.375 103 -34406.35 83774.88 62307.53 88888.00 2007-04-13 04:33:57.500 103 -27852.75 87051.68 63945.93 88888.00 2007-04-13 04:33:57.625 103 -32767.95 85413.27 61152.10 88888.00 2007-04-13 04:33:57.750 103 2172.82 -92836.62 -60213.05 88888.00 2007-04-13 04:33:57.875 103 12377.02 14.03 55418.53 88888.00 2007-04-13 04:33:58.000 103 -34406.35 82136.48 62307.53 88888.00 2007-04-13 04:33:58.125 103 -37683.15 82136.48 59030.72 88888.00 2007-04-13 04:33:58.250 103 -37683.15 82136.48 60669.12 88888.00 2007-04-13 04:33:58.375 103 -34406.35 87051.68 60669.12 88888.00 2007-04-13 04:33:58.500 103 -31129.55 90328.48 60669.12 88888.00 2007-04-13 04:33:58.625 103 -32767.95 85413.27 62816.10 88888.00 2007-04-13 04:33:58.750 103 2172.82 -92830.23 -61851.38 88888.00 2007-04-13 04:33:58.875 103 12377.05 14.12 55418.55 88888.00 2007-04-13 04:33:59.000 103 -27852.75 82136.48 62307.53 88888.00 2007-04-13 04:33:59.125 103 -26214.35 83774.88 60669.12 88888.00 2007-04-13 04:33:59.250 103 -26214.35 87051.68 62307.53 88888.00 2007-04-13 04:33:59.375 103 -29491.15 88690.07 60669.12 88888.00 2007-04-13 04:33:59.500 103 -32767.95 83774.88 60669.12 88888.00 2007-04-13 04:33:59.625 103 -36044.75 83774.88 62828.90 88888.00 2007-04-13 04:33:59.750 103 2172.82 -92823.82 -58574.62 88888.00 2007-04-13 04:33:59.875 103 12377.00 14.12 55418.53 88888.00 2007-04-13 04:34:00.000 103 -37683.15 90328.48 62307.53 88888.00 2007-04-13 04:34:00.125 103 -36044.75 90328.48 60669.12 88888.00 2007-04-13 04:34:00.250 103 -39321.55 87051.68 57392.32 88888.00 2007-04-13 04:34:00.375 103 -39321.55 87051.68 59030.72 88888.00 2007-04-13 04:34:00.500 103 -34406.35 88690.07 62307.53 88888.00 2007-04-13 04:34:00.625 103 -32767.95 87051.68 61132.90 88888.00 2007-04-13 04:34:00.750 103 2172.82 -92817.43 -60213.05 88888.00 2007-04-13 04:34:00.875 103 12377.00 14.12 55418.53 88888.00 2007-04-13 04:34:01.000 103 -37683.15 88690.07 62307.53 88888.00 2007-04-13 04:34:01.125 103 -39321.55 87051.68 60669.12 88888.00 2007-04-13 04:34:01.250 103 -42598.35 83774.88 59030.72 88888.00 2007-04-13 04:34:01.375 103 -44236.75 82136.48 57392.32 88888.00 2007-04-13 04:34:01.500 103 -39321.55 87051.68 59030.72 88888.00 2007-04-13 04:34:01.625 103 -34406.35 87051.68 57926.50 88888.00 2007-04-13 04:34:01.750 103 2172.82 -92811.02 -60213.00 88888.00 2007-04-13 04:34:01.875 103 12377.05 14.15 55418.50 88888.00 2007-04-13 04:34:02.000 103 -42598.35 88690.07 55753.93 88888.00 2007-04-13 04:34:02.125 103 -36044.75 90328.48 57392.32 88888.00 2007-04-13 04:34:02.250 103 -32767.95 90328.48 57392.32 88888.00 2007-04-13 04:34:02.375 103 -34406.35 90328.48 57392.32 88888.00 2007-04-13 04:34:02.500 103 -37683.15 88690.07 59030.72 88888.00 2007-04-13 04:34:02.625 103 -39321.55 91966.88 57868.90 88888.00 2007-04-13 04:34:02.750 103 2172.82 -92804.62 -61851.40 88888.00 2007-04-13 04:34:02.875 103 12377.00 14.18 55418.50 88888.00 2007-04-13 04:34:03.000 103 -42598.35 85413.27 57392.32 88888.00 2007-04-13 04:34:03.125 103 -44236.75 88690.07 57392.32 88888.00 2007-04-13 04:34:03.250 103 -40959.95 93605.27 59030.72 88888.00 2007-04-13 04:34:03.375 103 -37683.15 91966.88 57392.32 88888.00 2007-04-13 04:34:03.500 103 -36044.75 85413.27 55753.93 88888.00 2007-04-13 04:34:03.625 103 -34406.35 83774.88 56281.70 88888.00 2007-04-13 04:34:03.750 103 2172.82 -92798.23 -61851.35 88888.00 2007-04-13 04:34:03.875 103 12376.98 14.15 55418.50 88888.00 2007-04-13 04:34:04.000 103 -36044.75 91966.88 62307.53 88888.00 2007-04-13 04:34:04.125 103 -36044.75 88690.07 59030.72 88888.00 2007-04-13 04:34:04.250 103 -37683.15 90328.48 57392.32 88888.00 2007-04-13 04:34:04.375 103 -34406.35 90328.48 57392.32 88888.00 2007-04-13 04:34:04.500 103 -36044.75 91966.88 59030.72 88888.00 2007-04-13 04:34:04.625 103 -37683.15 93605.27 59584.10 88888.00 2007-04-13 04:34:04.750 103 2172.82 -92791.82 -60213.03 88888.00 2007-04-13 04:34:04.875 103 12376.98 14.15 55418.47 88888.00 2007-04-13 04:34:05.000 103 -36044.75 90328.48 62307.53 88888.00 2007-04-13 04:34:05.125 103 -36044.75 93605.27 62307.53 88888.00 2007-04-13 04:34:05.250 103 -37683.15 95243.68 63945.93 88888.00 2007-04-13 04:34:05.375 103 -34406.35 90328.48 62307.53 88888.00 2007-04-13 04:34:05.500 103 -39321.55 88690.07 60669.12 88888.00 2007-04-13 04:34:05.625 103 -44236.75 91966.88 61145.70 88888.00 2007-04-13 04:34:05.750 103 2172.82 -92785.43 -60212.97 88888.00 2007-04-13 04:34:05.875 103 12376.90 14.18 55418.50 88888.00 2007-04-13 04:34:06.000 103 -42598.35 93605.27 63945.93 88888.00 2007-04-13 04:34:06.125 103 -44236.75 93605.27 62307.53 88888.00 2007-04-13 04:34:06.250 103 -44236.75 88690.07 60669.12 88888.00 2007-04-13 04:34:06.375 103 -44236.75 88690.07 59030.72 88888.00 2007-04-13 04:34:06.500 103 -42598.35 87051.68 59030.72 88888.00 2007-04-13 04:34:06.625 103 -42598.35 88690.07 61222.50 88888.00 2007-04-13 04:34:06.750 103 2172.82 -92779.02 -58574.60 88888.00 2007-04-13 04:34:06.875 103 12376.98 14.18 55418.55 88888.00 2007-04-13 04:34:07.000 103 -34406.35 91966.88 62307.53 88888.00 2007-04-13 04:34:07.125 103 -37683.15 93605.27 60669.12 88888.00 2007-04-13 04:34:07.250 103 -42598.35 90328.48 59030.72 88888.00 2007-04-13 04:34:07.375 103 -39321.55 87051.68 60669.12 88888.00 2007-04-13 04:34:07.500 103 -36044.75 88690.07 62307.53 88888.00 2007-04-13 04:34:07.625 103 -34406.35 90328.48 61158.50 88888.00 2007-04-13 04:34:07.750 103 2172.82 -92772.62 -61851.43 88888.00 2007-04-13 04:34:07.875 103 12377.08 14.18 55418.55 88888.00 2007-04-13 04:34:08.000 103 -40959.95 90328.48 60669.12 88888.00 2007-04-13 04:34:08.125 103 -40959.95 93605.27 62307.53 88888.00 2007-04-13 04:34:08.250 103 -37683.15 91966.88 63945.93 88888.00 2007-04-13 04:34:08.375 103 -34406.35 95243.68 62307.53 88888.00 2007-04-13 04:34:08.500 103 -39321.55 93605.27 60669.12 88888.00 2007-04-13 04:34:08.625 103 -40959.95 93605.27 59692.90 88888.00 2007-04-13 04:34:08.750 103 2172.82 -92766.23 -61851.40 88888.00 2007-04-13 04:34:08.875 103 12376.92 14.18 55418.53 88888.00 2007-04-13 04:34:09.000 103 -42598.35 93605.27 60669.12 88888.00 2007-04-13 04:34:09.125 103 -36044.75 95243.68 62307.53 88888.00 2007-04-13 04:34:09.250 103 -32767.95 96882.07 60669.12 88888.00 2007-04-13 04:34:09.375 103 -36044.75 93605.27 59030.72 88888.00 2007-04-13 04:34:09.500 103 -42598.35 91966.88 59030.72 88888.00 2007-04-13 04:34:09.625 103 -42598.35 95243.68 61299.30 88888.00 2007-04-13 04:34:09.750 103 2172.82 -92759.82 -61851.38 88888.00 2007-04-13 04:34:09.875 103 12377.00 14.25 55418.53 88888.00 2007-04-13 04:34:10.000 103 -44236.75 93605.27 62307.53 88888.00 2007-04-13 04:34:10.125 103 -40959.95 96882.07 60669.12 88888.00 2007-04-13 04:34:10.250 103 -40959.95 96882.07 59030.72 88888.00 2007-04-13 04:34:10.375 103 -40959.95 91966.88 57392.32 88888.00 2007-04-13 04:34:10.500 103 -42598.35 91966.88 59030.72 88888.00 2007-04-13 04:34:10.625 103 -42598.35 91966.88 56409.70 88888.00 2007-04-13 04:34:10.750 103 2172.82 -92753.43 -58574.65 88888.00 2007-04-13 04:34:10.875 103 12376.90 14.20 55418.45 88888.00 2007-04-13 04:34:11.000 103 -40959.95 93605.27 57392.32 88888.00 2007-04-13 04:34:11.125 103 -40959.95 93605.27 59030.72 88888.00 2007-04-13 04:34:11.250 103 -42598.35 95243.68 59030.72 88888.00 2007-04-13 04:34:11.375 103 -39321.55 96882.07 60669.12 88888.00 2007-04-13 04:34:11.500 103 -42598.35 95243.68 59030.72 88888.00 2007-04-13 04:34:11.625 103 -47513.55 95243.68 59692.90 88888.00 2007-04-13 04:34:11.750 103 2172.82 -92747.02 -60213.15 88888.00 2007-04-13 04:34:11.875 103 12376.95 14.32 55418.50 88888.00 2007-04-13 04:34:12.000 103 -37683.15 93605.27 57392.32 88888.00 2007-04-13 04:34:12.125 103 -39321.55 95243.68 55753.93 88888.00 2007-04-13 04:34:12.250 103 -44236.75 95243.68 55753.93 88888.00 2007-04-13 04:34:12.375 103 -44236.75 93605.27 55753.93 88888.00 2007-04-13 04:34:12.500 103 -37683.15 93605.27 59030.72 88888.00 2007-04-13 04:34:12.625 103 -36044.75 96882.07 59654.50 88888.00 2007-04-13 04:34:12.750 103 2172.82 -92740.62 -56936.25 88888.00 2007-04-13 04:34:12.875 103 12377.00 14.25 55418.47 88888.00 2007-04-13 04:34:13.000 103 -52428.75 87051.68 55753.93 88888.00 2007-04-13 04:34:13.125 103 -44236.75 95243.68 57392.32 88888.00 2007-04-13 04:34:13.250 103 -40959.95 98520.48 59030.72 88888.00 2007-04-13 04:34:13.375 103 -42598.35 100158.88 59030.72 88888.00 2007-04-13 04:34:13.500 103 -45875.15 100158.88 59030.72 88888.00 2007-04-13 04:34:13.625 103 -45875.15 98520.48 61241.70 88888.00 2007-04-13 04:34:13.750 103 2172.82 -92734.23 -63489.82 88888.00 2007-04-13 04:34:13.875 103 12376.90 14.25 55418.50 88888.00 2007-04-13 04:34:14.000 103 -47513.55 95243.68 59030.72 88888.00 2007-04-13 04:34:14.125 103 -47513.55 96882.07 59030.72 88888.00 2007-04-13 04:34:14.250 103 -44236.75 95243.68 57392.32 88888.00 2007-04-13 04:34:14.375 103 -42598.35 96882.07 57392.32 88888.00 2007-04-13 04:34:14.500 103 -44236.75 96882.07 57392.32 88888.00 2007-04-13 04:34:14.625 103 -45875.15 93605.27 57984.10 88888.00 2007-04-13 04:34:14.750 103 2172.82 -92727.82 -58574.65 88888.00 2007-04-13 04:34:14.875 103 12376.92 14.22 55418.47 88888.00 2007-04-13 04:34:15.000 103 -45875.15 96882.07 59030.72 88888.00 2007-04-13 04:34:15.125 103 -47513.55 101797.27 60669.12 88888.00 2007-04-13 04:34:15.250 103 -49151.95 101797.27 59030.72 88888.00 2007-04-13 04:34:15.375 103 -47513.55 96882.07 59030.72 88888.00 2007-04-13 04:34:15.500 103 -49151.95 96882.07 57392.32 88888.00 2007-04-13 04:34:15.625 103 -50790.35 95243.68 56326.50 88888.00 2007-04-13 04:34:15.750 103 2172.82 -92721.43 -58574.65 88888.00 2007-04-13 04:34:15.875 103 12376.83 14.22 55418.47 88888.00 2007-04-13 04:34:16.000 103 -50790.35 98520.48 62307.53 88888.00 2007-04-13 04:34:16.125 103 -47513.55 98520.48 60669.12 88888.00 2007-04-13 04:34:16.250 103 -44236.75 101797.27 62307.53 88888.00 2007-04-13 04:34:16.375 103 -40959.95 100158.88 59030.72 88888.00 2007-04-13 04:34:16.500 103 -42598.35 101797.27 59030.72 88888.00 2007-04-13 04:34:16.625 103 -47513.55 101797.27 59692.90 88888.00 2007-04-13 04:34:16.750 103 2172.82 -92715.02 -58574.65 88888.00 2007-04-13 04:34:16.875 103 12376.85 14.30 55418.47 88888.00 2007-04-13 04:34:17.000 103 -49151.95 95243.68 57392.32 88888.00 2007-04-13 04:34:17.125 103 -44236.75 96882.07 57392.32 88888.00 2007-04-13 04:34:17.250 103 -40959.95 101797.27 57392.32 88888.00 2007-04-13 04:34:17.375 103 -40959.95 101797.27 57392.32 88888.00 2007-04-13 04:34:17.500 103 -42598.35 98520.48 55753.93 88888.00 2007-04-13 04:34:17.625 103 -42598.35 101797.27 56390.50 88888.00 2007-04-13 04:34:17.750 103 2172.82 -92708.62 -63489.80 88888.00 2007-04-13 04:34:17.875 103 12376.98 14.32 55418.47 88888.00 2007-04-13 04:34:18.000 103 -42598.35 101797.27 57392.32 88888.00 2007-04-13 04:34:18.125 103 -45875.15 101797.27 57392.32 88888.00 2007-04-13 04:34:18.250 103 -45875.15 105074.07 59030.72 88888.00 2007-04-13 04:34:18.375 103 -44236.75 103435.68 57392.32 88888.00 2007-04-13 04:34:18.500 103 -44236.75 100158.88 59030.72 88888.00 2007-04-13 04:34:18.625 103 -39321.55 105074.07 61324.90 88888.00 2007-04-13 04:34:18.750 103 2172.82 -92702.23 -60213.00 88888.00 2007-04-13 04:34:18.875 103 12376.92 14.40 55418.50 88888.00 2007-04-13 04:34:19.000 103 -47513.55 101797.27 59030.72 88888.00 2007-04-13 04:34:19.125 103 -44236.75 101797.27 59030.72 88888.00 2007-04-13 04:34:19.250 103 -44236.75 101797.27 57392.32 88888.00 2007-04-13 04:34:19.375 103 -44236.75 101797.27 57392.32 88888.00 2007-04-13 04:34:19.500 103 -45875.15 103435.68 57392.32 88888.00 2007-04-13 04:34:19.625 103 -47513.55 103435.68 55878.50 88888.00 2007-04-13 04:34:19.750 103 2172.82 -92695.82 -58574.68 88888.00 2007-04-13 04:34:19.875 103 12376.83 14.38 55418.50 88888.00 2007-04-13 04:34:20.000 103 -57343.95 103435.68 57392.32 88888.00 2007-04-13 04:34:20.125 103 -49151.95 103435.68 57392.32 88888.00 2007-04-13 04:34:20.250 103 -47513.55 105074.07 59030.72 88888.00 2007-04-13 04:34:20.375 103 -44236.75 105074.07 59030.72 88888.00 2007-04-13 04:34:20.500 103 -49151.95 105074.07 57392.32 88888.00 2007-04-13 04:34:20.625 103 -54067.15 106712.48 57881.70 88888.00 2007-04-13 04:34:20.750 103 2172.82 -92689.43 -60213.00 88888.00 2007-04-13 04:34:20.875 103 12376.80 14.40 55418.45 88888.00 2007-04-13 04:34:21.000 103 -50790.35 103435.68 57392.32 88888.00 2007-04-13 04:34:21.125 103 -49151.95 105074.07 59030.72 88888.00 2007-04-13 04:34:21.250 103 -47513.55 106712.48 57392.32 88888.00 2007-04-13 04:34:21.375 103 -45875.15 105074.07 57392.32 88888.00 2007-04-13 04:34:21.500 103 -42598.35 106712.48 59030.72 88888.00 2007-04-13 04:34:21.625 103 -39321.55 108350.88 59680.10 88888.00 2007-04-13 04:34:21.750 103 2172.82 -92683.02 -58574.65 88888.00 2007-04-13 04:34:21.875 103 12377.00 14.43 55418.47 88888.00 2007-04-13 04:34:22.000 103 -49151.95 103435.68 55753.93 88888.00 2007-04-13 04:34:22.125 103 -47513.55 106712.48 55753.93 88888.00 2007-04-13 04:34:22.250 103 -42598.35 109989.27 55753.93 88888.00 2007-04-13 04:34:22.375 103 -39321.55 111627.68 57392.32 88888.00 2007-04-13 04:34:22.500 103 -44236.75 108350.88 55753.93 88888.00 2007-04-13 04:34:22.625 103 -42598.35 109989.27 59110.50 88888.00 2007-04-13 04:34:22.750 103 2172.82 -92676.62 -65128.20 88888.00 2007-04-13 04:34:22.875 103 12376.98 14.45 55418.47 88888.00 2007-04-13 04:34:23.000 103 -44236.75 106712.48 57392.32 88888.00 2007-04-13 04:34:23.125 103 -42598.35 111627.68 55753.93 88888.00 2007-04-13 04:34:23.250 103 -47513.55 108350.88 57392.32 88888.00 2007-04-13 04:34:23.375 103 -45875.15 108350.88 59030.72 88888.00 2007-04-13 04:34:23.500 103 -44236.75 106712.48 57392.32 88888.00 2007-04-13 04:34:23.625 103 -42598.35 108350.88 57990.50 88888.00 2007-04-13 04:34:23.750 103 2172.82 -92670.23 -56936.28 88888.00 2007-04-13 04:34:23.875 103 12376.88 14.47 55418.47 88888.00 2007-04-13 04:34:24.000 103 -42598.35 108350.88 57392.32 88888.00 2007-04-13 04:34:24.125 103 -39321.55 109989.27 57392.32 88888.00 2007-04-13 04:34:24.250 103 -42598.35 109989.27 57392.32 88888.00 2007-04-13 04:34:24.375 103 -47513.55 108350.88 57392.32 88888.00 2007-04-13 04:34:24.500 103 -44236.75 111627.68 57392.32 88888.00 2007-04-13 04:34:24.625 103 -42598.35 113266.07 58156.90 88888.00 2007-04-13 04:34:24.750 103 2172.82 -92663.82 -65128.22 88888.00 2007-04-13 04:34:24.875 103 12376.92 14.50 55418.43 88888.00 2007-04-13 04:34:25.000 103 -49151.95 108350.88 55753.93 88888.00 2007-04-13 04:34:25.125 103 -45875.15 108350.88 54115.53 88888.00 2007-04-13 04:34:25.250 103 -47513.55 109989.27 57392.32 88888.00 2007-04-13 04:34:25.375 103 -45875.15 111627.68 55753.93 88888.00 2007-04-13 04:34:25.500 103 -44236.75 109989.27 55753.93 88888.00 2007-04-13 04:34:25.625 103 -39321.55 109989.27 58156.90 88888.00 2007-04-13 04:34:25.750 103 2172.82 -92657.43 -58574.60 88888.00 2007-04-13 04:34:25.875 103 12376.95 14.47 55418.50 88888.00 2007-04-13 04:34:26.000 103 -49151.95 108350.88 57392.32 88888.00 2007-04-13 04:34:26.125 103 -49151.95 108350.88 55753.93 88888.00 2007-04-13 04:34:26.250 103 -49151.95 108350.88 55753.93 88888.00 2007-04-13 04:34:26.375 103 -49151.95 106712.48 54115.53 88888.00 2007-04-13 04:34:26.500 103 -45875.15 106712.48 55753.93 88888.00 2007-04-13 04:34:26.625 103 -47513.55 113266.07 56492.90 88888.00 2007-04-13 04:34:26.750 103 2172.82 -92651.02 -60213.05 88888.00 2007-04-13 04:34:26.875 103 12376.90 14.50 55418.45 88888.00 2007-04-13 04:34:27.000 103 -42598.35 109989.27 57392.32 88888.00 2007-04-13 04:34:27.125 103 -44236.75 113266.07 55753.93 88888.00 2007-04-13 04:34:27.250 103 -40959.95 118181.27 60669.12 88888.00 2007-04-13 04:34:27.375 103 -39321.55 116542.88 59030.72 88888.00 2007-04-13 04:34:27.500 103 -40959.95 111627.68 59030.72 88888.00 2007-04-13 04:34:27.625 103 -42598.35 113266.07 59699.30 88888.00 2007-04-13 04:34:27.750 103 2172.82 -92644.62 -58574.62 88888.00 2007-04-13 04:34:27.875 103 12376.95 14.55 55418.50 88888.00 2007-04-13 04:34:28.000 103 -42598.35 113266.07 55753.93 88888.00 2007-04-13 04:34:28.125 103 -42598.35 113266.07 55753.93 88888.00 2007-04-13 04:34:28.250 103 -40959.95 114904.48 59030.72 88888.00 2007-04-13 04:34:28.375 103 -40959.95 116542.88 57392.32 88888.00 2007-04-13 04:34:28.500 103 -40959.95 118181.27 57392.32 88888.00 2007-04-13 04:34:28.625 103 -44236.75 114904.48 56512.10 88888.00 2007-04-13 04:34:28.750 103 2172.82 -92638.23 -63489.82 88888.00 2007-04-13 04:34:28.875 103 12376.88 14.53 55418.43 88888.00 2007-04-13 04:34:29.000 103 -44236.75 113266.07 57392.32 88888.00 2007-04-13 04:34:29.125 103 -40959.95 113266.07 57392.32 88888.00 2007-04-13 04:34:29.250 103 -45875.15 116542.88 55753.93 88888.00 2007-04-13 04:34:29.375 103 -44236.75 116542.88 59030.72 88888.00 2007-04-13 04:34:29.500 103 -47513.55 118181.27 55753.93 88888.00 2007-04-13 04:34:29.625 103 -45875.15 113266.07 56473.70 88888.00 2007-04-13 04:34:29.750 103 2172.82 -92631.82 -63489.85 88888.00 2007-04-13 04:34:29.875 103 12376.90 14.55 55418.45 88888.00 2007-04-13 04:34:30.000 103 -49151.95 113266.07 57392.32 88888.00 2007-04-13 04:34:30.125 103 -49151.95 113266.07 57392.32 88888.00 2007-04-13 04:34:30.250 103 -49151.95 116542.88 59030.72 88888.00 2007-04-13 04:34:30.375 103 -44236.75 118181.27 59030.72 88888.00 2007-04-13 04:34:30.500 103 -40959.95 119819.68 60669.12 88888.00 2007-04-13 04:34:30.625 103 -40959.95 119819.68 58099.30 88888.00 2007-04-13 04:34:30.750 103 2172.82 -92625.43 -58574.62 88888.00 2007-04-13 04:34:30.875 103 12376.90 14.57 55418.45 88888.00 2007-04-13 04:34:31.000 103 -49151.95 111627.68 57392.32 88888.00 2007-04-13 04:34:31.125 103 -47513.55 113266.07 55753.93 88888.00 2007-04-13 04:34:31.250 103 -42598.35 116542.88 57392.32 88888.00 2007-04-13 04:34:31.375 103 -45875.15 113266.07 54115.53 88888.00 2007-04-13 04:34:31.500 103 -49151.95 113266.07 55753.93 88888.00 2007-04-13 04:34:31.625 103 -45875.15 118181.27 56499.30 88888.00 2007-04-13 04:34:31.750 103 2172.82 -92619.02 -63489.82 88888.00 2007-04-13 04:34:31.875 103 12376.95 14.57 55418.45 88888.00 2007-04-13 04:34:32.000 103 -44236.75 113266.07 54115.53 88888.00 2007-04-13 04:34:32.125 103 -40959.95 118181.27 55753.93 88888.00 2007-04-13 04:34:32.250 103 -39321.55 118181.27 55753.93 88888.00 2007-04-13 04:34:32.375 103 -42598.35 114904.48 54115.53 88888.00 2007-04-13 04:34:32.500 103 -42598.35 113266.07 54115.53 88888.00 2007-04-13 04:34:32.625 103 -37683.15 116542.88 56492.90 88888.00 2007-04-13 04:34:32.750 103 2172.82 -92612.62 -61851.40 88888.00 2007-04-13 04:34:32.875 103 12377.02 14.62 55418.47 88888.00 2007-04-13 04:34:33.000 103 -40959.95 114904.48 55753.93 88888.00 2007-04-13 04:34:33.125 103 -40959.95 114904.48 54115.53 88888.00 2007-04-13 04:34:33.250 103 -40959.95 116542.88 54115.53 88888.00 2007-04-13 04:34:33.375 103 -39321.55 116542.88 54115.53 88888.00 2007-04-13 04:34:33.500 103 -36044.75 114904.48 55753.93 88888.00 2007-04-13 04:34:33.625 103 -34406.35 116542.88 58118.50 88888.00 2007-04-13 04:34:33.750 103 2172.82 -92606.23 -61851.45 88888.00 2007-04-13 04:34:33.875 103 12377.12 14.60 55418.43 88888.00 2007-04-13 04:34:34.000 103 -36044.75 121458.07 57392.32 88888.00 2007-04-13 04:34:34.125 103 -40959.95 121458.07 55753.93 88888.00 2007-04-13 04:34:34.250 103 -47513.55 114904.48 54115.53 88888.00 2007-04-13 04:34:34.375 103 -44236.75 114904.48 54115.53 88888.00 2007-04-13 04:34:34.500 103 -39321.55 118181.27 57392.32 88888.00 2007-04-13 04:34:34.625 103 -36044.75 121458.07 58073.70 88888.00 2007-04-13 04:34:34.750 103 2172.82 -92599.82 -63489.82 88888.00 2007-04-13 04:34:34.875 103 12377.00 14.62 55418.45 88888.00 2007-04-13 04:34:35.000 103 -31129.55 121458.07 54115.53 88888.00 2007-04-13 04:34:35.125 103 -31129.55 123096.48 55753.93 88888.00 2007-04-13 04:34:35.250 103 -34406.35 119819.68 55753.93 88888.00 2007-04-13 04:34:35.375 103 -39321.55 118181.27 54115.53 88888.00 2007-04-13 04:34:35.500 103 -39321.55 119819.68 52477.12 88888.00 2007-04-13 04:34:35.625 103 -39321.55 119819.68 54841.70 88888.00 2007-04-13 04:34:35.750 103 2172.82 -92593.43 -58574.68 88888.00 2007-04-13 04:34:35.875 103 12376.98 14.62 55418.43 88888.00 2007-04-13 04:34:36.000 103 -39321.55 119819.68 55753.93 88888.00 2007-04-13 04:34:36.125 103 -37683.15 123096.48 54115.53 88888.00 2007-04-13 04:34:36.250 103 -40959.95 121458.07 52477.12 88888.00 2007-04-13 04:34:36.375 103 -42598.35 123096.48 54115.53 88888.00 2007-04-13 04:34:36.500 103 -36044.75 123096.48 52477.12 88888.00 2007-04-13 04:34:36.625 103 -39321.55 118181.27 53203.30 88888.00 2007-04-13 04:34:36.750 103 2172.82 -92587.02 -61851.43 88888.00 2007-04-13 04:34:36.875 103 12377.00 14.60 55418.45 88888.00 2007-04-13 04:34:37.000 103 -32767.95 119819.68 55753.93 88888.00 2007-04-13 04:34:37.125 103 -32767.95 119819.68 54115.53 88888.00 2007-04-13 04:34:37.250 103 -37683.15 121458.07 55753.93 88888.00 2007-04-13 04:34:37.375 103 -40959.95 119819.68 55753.93 88888.00 2007-04-13 04:34:37.500 103 -42598.35 116542.88 54115.53 88888.00 2007-04-13 04:34:37.625 103 -37683.15 121458.07 54796.90 88888.00 2007-04-13 04:34:37.750 103 2172.82 -92580.62 -60213.03 88888.00 2007-04-13 04:34:37.875 103 12377.05 14.70 55418.43 88888.00 2007-04-13 04:34:38.000 103 -44236.75 119819.68 54115.53 88888.00 2007-04-13 04:34:38.125 103 -39321.55 121458.07 54115.53 88888.00 2007-04-13 04:34:38.250 103 -34406.35 123096.48 54115.53 88888.00 2007-04-13 04:34:38.375 103 -40959.95 118181.27 54115.53 88888.00 2007-04-13 04:34:38.500 103 -36044.75 121458.07 54115.53 88888.00 2007-04-13 04:34:38.625 103 -27852.75 128011.68 54816.10 88888.00 2007-04-13 04:34:38.750 103 2172.82 -92574.23 -63489.90 88888.00 2007-04-13 04:34:38.875 103 12377.15 14.75 55418.45 88888.00 2007-04-13 04:34:39.000 103 -29491.15 124734.88 55753.93 88888.00 2007-04-13 04:34:39.125 103 -27852.75 123096.48 54115.53 88888.00 2007-04-13 04:34:39.250 103 -39321.55 119819.68 52477.12 88888.00 2007-04-13 04:34:39.375 103 -40959.95 121458.07 54115.53 88888.00 2007-04-13 04:34:39.500 103 -36044.75 126373.27 55753.93 88888.00 2007-04-13 04:34:39.625 103 -37683.15 121458.07 56441.70 88888.00 2007-04-13 04:34:39.750 103 2172.82 -92567.82 -60212.95 88888.00 2007-04-13 04:34:39.875 103 12377.05 14.62 55418.45 88888.00 2007-04-13 04:34:40.000 103 -37683.15 119819.68 55753.93 88888.00 2007-04-13 04:34:40.125 103 -37683.15 123096.48 55753.93 88888.00 2007-04-13 04:34:40.250 103 -37683.15 124734.88 54115.53 88888.00 2007-04-13 04:34:40.375 103 -39321.55 124734.88 54115.53 88888.00 2007-04-13 04:34:40.500 103 -39321.55 121458.07 57392.32 88888.00 2007-04-13 04:34:40.625 103 -37683.15 124734.88 59891.30 88888.00 2007-04-13 04:34:40.750 103 2172.82 -92561.43 -61851.43 88888.00 2007-04-13 04:34:40.875 103 12377.00 14.70 55418.47 88888.00 2007-04-13 04:34:41.000 103 -37683.15 123096.48 55753.93 88888.00 2007-04-13 04:34:41.125 103 -36044.75 123096.48 54115.53 88888.00 2007-04-13 04:34:41.250 103 -36044.75 124734.88 55753.93 88888.00 2007-04-13 04:34:41.375 103 -29491.15 124734.88 59030.72 88888.00 2007-04-13 04:34:41.500 103 -32767.95 124734.88 57392.32 88888.00 2007-04-13 04:34:41.625 103 -37683.15 126373.27 56524.90 88888.00 2007-04-13 04:34:41.750 103 2172.82 -92555.02 -58574.62 88888.00 2007-04-13 04:34:41.875 103 12376.95 14.70 55418.43 88888.00 2007-04-13 04:34:42.000 103 -37683.15 126373.27 57392.32 88888.00 2007-04-13 04:34:42.125 103 -32767.95 126373.27 55753.93 88888.00 2007-04-13 04:34:42.250 103 -39321.55 123096.48 54115.53 88888.00 2007-04-13 04:34:42.375 103 -37683.15 123096.48 55753.93 88888.00 2007-04-13 04:34:42.500 103 -36044.75 124734.88 55753.93 88888.00 2007-04-13 04:34:42.625 103 -37683.15 124734.88 54905.70 88888.00 2007-04-13 04:34:42.750 103 2172.82 -92548.62 -58574.62 88888.00 2007-04-13 04:34:42.875 103 12377.00 14.70 55418.43 88888.00 2007-04-13 04:34:43.000 103 -39321.55 123096.48 57392.32 88888.00 2007-04-13 04:34:43.125 103 -37683.15 124734.88 59030.72 88888.00 2007-04-13 04:34:43.250 103 -39321.55 126373.27 57392.32 88888.00 2007-04-13 04:34:43.375 103 -45875.15 123096.48 54115.53 88888.00 2007-04-13 04:34:43.500 103 -44236.75 124734.88 50838.72 88888.00 2007-04-13 04:34:43.625 103 -39321.55 124734.88 53638.50 88888.00 2007-04-13 04:34:43.750 103 2172.82 -92542.23 -61851.45 88888.00 2007-04-13 04:34:43.875 103 12376.98 14.65 55418.43 88888.00 2007-04-13 04:34:44.000 103 -42598.35 126373.27 55753.93 88888.00 2007-04-13 04:34:44.125 103 -40959.95 128011.68 55753.93 88888.00 2007-04-13 04:34:44.250 103 -37683.15 128011.68 57392.32 88888.00 2007-04-13 04:34:44.375 103 -37683.15 128011.68 55753.93 88888.00 2007-04-13 04:34:44.500 103 -39321.55 128011.68 57392.32 88888.00 2007-04-13 04:34:44.625 103 -42598.35 123096.48 54892.90 88888.00 2007-04-13 04:34:44.750 103 2172.82 -92535.82 -61851.38 88888.00 2007-04-13 04:34:44.875 103 12377.00 14.65 55418.43 88888.00 2007-04-13 04:34:45.000 103 -32767.95 131288.48 57392.32 88888.00 2007-04-13 04:34:45.125 103 -31129.55 129650.07 57392.32 88888.00 2007-04-13 04:34:45.250 103 -36044.75 129650.07 57392.32 88888.00 2007-04-13 04:34:45.375 103 -34406.35 129650.07 57392.32 88888.00 2007-04-13 04:34:45.500 103 -36044.75 128011.68 54115.53 88888.00 2007-04-13 04:34:45.625 103 -36044.75 123096.48 53376.10 88888.00 2007-04-13 04:34:45.750 103 2172.82 -92529.43 -58574.55 88888.00 2007-04-13 04:34:45.875 103 12377.08 14.70 55418.40 88888.00 2007-04-13 04:34:46.000 103 -39321.55 123096.48 55753.93 88888.00 2007-04-13 04:34:46.125 103 -36044.75 123096.48 54115.53 88888.00 2007-04-13 04:34:46.250 103 -34406.35 126373.27 54115.53 88888.00 2007-04-13 04:34:46.375 103 -37683.15 126373.27 54115.53 88888.00 2007-04-13 04:34:46.500 103 -32767.95 126373.27 55753.93 88888.00 2007-04-13 04:34:46.625 103 -31129.55 126373.27 56550.50 88888.00 2007-04-13 04:34:46.750 103 2172.82 -92523.02 -58574.65 88888.00 2007-04-13 04:34:46.875 103 12377.10 14.75 55418.43 88888.00 2007-04-13 04:34:47.000 103 -34406.35 126373.27 55753.93 88888.00 2007-04-13 04:34:47.125 103 -37683.15 124734.88 55753.93 88888.00 2007-04-13 04:34:47.250 103 -40959.95 121458.07 54115.53 88888.00 2007-04-13 04:34:47.375 103 -39321.55 124734.88 54115.53 88888.00 2007-04-13 04:34:47.500 103 -39321.55 126373.27 55753.93 88888.00 2007-04-13 04:34:47.625 103 -34406.35 126373.27 55033.70 88888.00 2007-04-13 04:34:47.750 103 2172.82 -92516.62 -61851.43 88888.00 2007-04-13 04:34:47.875 103 12377.15 14.80 55418.43 88888.00 2007-04-13 04:34:48.000 103 -40959.95 126373.27 52477.12 88888.00 2007-04-13 04:34:48.125 103 -44236.75 124734.88 52477.12 88888.00 2007-04-13 04:34:48.250 103 -42598.35 126373.27 50838.72 88888.00 2007-04-13 04:34:48.375 103 -44236.75 128011.68 52477.12 88888.00 2007-04-13 04:34:48.500 103 -40959.95 131288.48 55753.93 88888.00 2007-04-13 04:34:48.625 103 -40959.95 129650.07 58508.90 88888.00 2007-04-13 04:34:48.750 103 2172.82 -92510.23 -61851.40 88888.00 2007-04-13 04:34:48.875 103 12376.95 14.75 55418.43 88888.00 2007-04-13 04:34:49.000 103 -34406.35 129650.07 54115.53 88888.00 2007-04-13 04:34:49.125 103 -36044.75 128011.68 54115.53 88888.00 2007-04-13 04:34:49.250 103 -44236.75 126373.27 54115.53 88888.00 2007-04-13 04:34:49.375 103 -45875.15 126373.27 54115.53 88888.00 2007-04-13 04:34:49.500 103 -42598.35 131288.48 55753.93 88888.00 2007-04-13 04:34:49.625 103 -37683.15 131288.48 58208.10 88888.00 2007-04-13 04:34:49.750 103 2172.82 -92503.82 -65128.20 88888.00 2007-04-13 04:34:49.875 103 12376.98 14.82 55418.43 88888.00 2007-04-13 04:34:50.000 103 -47513.55 126373.27 55753.93 88888.00 2007-04-13 04:34:50.125 103 -44236.75 126373.27 55753.93 88888.00 2007-04-13 04:34:50.250 103 -40959.95 129650.07 54115.53 88888.00 2007-04-13 04:34:50.375 103 -44236.75 132926.88 55753.93 88888.00 2007-04-13 04:34:50.500 103 -45875.15 134565.27 55753.93 88888.00 2007-04-13 04:34:50.625 103 -44236.75 132926.88 56716.90 88888.00 2007-04-13 04:34:50.750 103 2172.82 -92497.43 -60213.03 88888.00 2007-04-13 04:34:50.875 103 12376.90 14.80 55418.43 88888.00 2007-04-13 04:34:51.000 103 -44236.75 129650.07 54115.53 88888.00 2007-04-13 04:34:51.125 103 -44236.75 129650.07 54115.53 88888.00 2007-04-13 04:34:51.250 103 -40959.95 129650.07 55753.93 88888.00 2007-04-13 04:34:51.375 103 -40959.95 129650.07 55753.93 88888.00 2007-04-13 04:34:51.500 103 -37683.15 132926.88 55753.93 88888.00 2007-04-13 04:34:51.625 103 -39321.55 131288.48 58304.10 88888.00 2007-04-13 04:34:51.750 103 2172.82 -92491.02 -61851.45 88888.00 2007-04-13 04:34:51.875 103 12377.02 14.78 55418.47 88888.00 2007-04-13 04:34:52.000 103 -31129.55 129650.07 55753.93 88888.00 2007-04-13 04:34:52.125 103 -31129.55 129650.07 57392.32 88888.00 2007-04-13 04:34:52.250 103 -31129.55 131288.48 55753.93 88888.00 2007-04-13 04:34:52.375 103 -34406.35 131288.48 55753.93 88888.00 2007-04-13 04:34:52.500 103 -31129.55 128011.68 55753.93 88888.00 2007-04-13 04:34:52.625 103 -29491.15 128011.68 55001.70 88888.00 2007-04-13 04:34:52.750 103 2172.82 -92484.62 -56936.18 88888.00 2007-04-13 04:34:52.875 103 12377.15 14.78 55418.45 88888.00 2007-04-13 04:34:53.000 103 -37683.15 131288.48 55753.93 88888.00 2007-04-13 04:34:53.125 103 -32767.95 132926.88 55753.93 88888.00 2007-04-13 04:34:53.250 103 -27852.75 136203.67 57392.32 88888.00 2007-04-13 04:34:53.375 103 -29491.15 134565.27 57392.32 88888.00 2007-04-13 04:34:53.500 103 -37683.15 131288.48 55753.93 88888.00 2007-04-13 04:34:53.625 103 -39321.55 129650.07 54886.50 88888.00 2007-04-13 04:34:53.750 103 2172.82 -92478.23 -61851.43 88888.00 2007-04-13 04:34:53.875 103 12377.08 14.82 55418.45 88888.00 2007-04-13 04:34:54.000 103 -36044.75 126373.27 55753.93 88888.00 2007-04-13 04:34:54.125 103 -37683.15 129650.07 57392.32 88888.00 2007-04-13 04:34:54.250 103 -37683.15 132926.88 57392.32 88888.00 2007-04-13 04:34:54.375 103 -40959.95 132926.88 57392.32 88888.00 2007-04-13 04:34:54.500 103 -39321.55 129650.07 57392.32 88888.00 2007-04-13 04:34:54.625 103 -37683.15 129650.07 58195.30 88888.00 2007-04-13 04:34:54.750 103 2172.82 -92471.82 -61851.43 88888.00 2007-04-13 04:34:54.875 103 12376.98 14.78 55418.43 88888.00 2007-04-13 04:34:55.000 103 -36044.75 126373.27 54115.53 88888.00 2007-04-13 04:34:55.125 103 -32767.95 124734.88 55753.93 88888.00 2007-04-13 04:34:55.250 103 -34406.35 129650.07 54115.53 88888.00 2007-04-13 04:34:55.375 103 -34406.35 129650.07 55753.93 88888.00 2007-04-13 04:34:55.500 103 -34406.35 124734.88 54115.53 88888.00 2007-04-13 04:34:55.625 103 -32767.95 124734.88 54899.30 88888.00 2007-04-13 04:34:55.750 103 2172.82 -92465.43 -60213.05 88888.00 2007-04-13 04:34:55.875 103 12377.10 14.70 55418.40 88888.00 2007-04-13 04:34:56.000 103 -40959.95 128011.68 57392.32 88888.00 2007-04-13 04:34:56.125 103 -34406.35 131288.48 57392.32 88888.00 2007-04-13 04:34:56.250 103 -32767.95 131288.48 55753.93 88888.00 2007-04-13 04:34:56.375 103 -36044.75 129650.07 55753.93 88888.00 2007-04-13 04:34:56.500 103 -34406.35 132926.88 55753.93 88888.00 2007-04-13 04:34:56.625 103 -34406.35 129650.07 54886.50 88888.00 2007-04-13 04:34:56.750 103 2172.82 -92459.02 -61851.43 88888.00 2007-04-13 04:34:56.875 103 12377.12 14.78 55418.43 88888.00 2007-04-13 04:34:57.000 103 -34406.35 126373.27 55753.93 88888.00 2007-04-13 04:34:57.125 103 -34406.35 128011.68 55753.93 88888.00 2007-04-13 04:34:57.250 103 -37683.15 128011.68 55753.93 88888.00 2007-04-13 04:34:57.375 103 -36044.75 131288.48 57392.32 88888.00 2007-04-13 04:34:57.500 103 -34406.35 131288.48 55753.93 88888.00 2007-04-13 04:34:57.625 103 -31129.55 129650.07 55033.70 88888.00 2007-04-13 04:34:57.750 103 2172.82 -92452.62 -56936.22 88888.00 2007-04-13 04:34:57.875 103 12377.10 14.72 55418.45 88888.00 2007-04-13 04:34:58.000 103 -32767.95 126373.27 57392.32 88888.00 2007-04-13 04:34:58.125 103 -31129.55 128011.68 57392.32 88888.00 2007-04-13 04:34:58.250 103 -34406.35 124734.88 55753.93 88888.00 2007-04-13 04:34:58.375 103 -36044.75 124734.88 57392.32 88888.00 2007-04-13 04:34:58.500 103 -31129.55 126373.27 57392.32 88888.00 2007-04-13 04:34:58.625 103 -26214.35 129650.07 59872.10 88888.00 2007-04-13 04:34:58.750 103 2172.82 -92446.23 -56936.22 88888.00 2007-04-13 04:34:58.875 103 12377.10 14.72 55418.47 88888.00 2007-04-13 04:34:59.000 103 -36044.75 124734.88 59030.72 88888.00 2007-04-13 04:34:59.125 103 -29491.15 128011.68 59030.72 88888.00 2007-04-13 04:34:59.250 103 -27852.75 129650.07 57392.32 88888.00 2007-04-13 04:34:59.375 103 -29491.15 131288.48 59030.72 88888.00 2007-04-13 04:34:59.500 103 -36044.75 126373.27 57392.32 88888.00 2007-04-13 04:34:59.625 103 -32767.95 124734.88 59840.10 88888.00 2007-04-13 04:34:59.750 103 2172.82 -92439.82 -61851.38 88888.00 2007-04-13 04:34:59.875 103 12377.20 14.78 55418.50 88888.00 2007-04-13 04:35:00.000 103 -37683.15 124734.88 60669.12 88888.00 2007-04-13 04:35:00.125 103 -36044.75 131288.48 60669.12 88888.00 2007-04-13 04:35:00.250 103 -37683.15 131288.48 59030.72 88888.00 2007-04-13 04:35:00.375 103 -40959.95 126373.27 55753.93 88888.00 2007-04-13 04:35:00.500 103 -39321.55 126373.27 55753.93 88888.00 2007-04-13 04:35:00.625 103 -36044.75 129650.07 59859.30 88888.00 2007-04-13 04:35:00.750 103 2172.82 -92433.43 -58574.62 88888.00 2007-04-13 04:35:00.875 103 12377.10 14.72 55418.45 88888.00 2007-04-13 04:35:01.000 103 -32767.95 124734.88 60669.12 88888.00 2007-04-13 04:35:01.125 103 -40959.95 126373.27 57392.32 88888.00 2007-04-13 04:35:01.250 103 -40959.95 129650.07 57392.32 88888.00 2007-04-13 04:35:01.375 103 -36044.75 128011.68 59030.72 88888.00 2007-04-13 04:35:01.500 103 -34406.35 128011.68 59030.72 88888.00 2007-04-13 04:35:01.625 103 -34406.35 129650.07 58304.10 88888.00 2007-04-13 04:35:01.750 103 2172.82 -92427.02 -60213.00 88888.00 2007-04-13 04:35:01.875 103 12377.08 14.80 55418.47 88888.00 2007-04-13 04:35:02.000 103 -34406.35 129650.07 59030.72 88888.00 2007-04-13 04:35:02.125 103 -36044.75 131288.48 60669.12 88888.00 2007-04-13 04:35:02.250 103 -42598.35 126373.27 57392.32 88888.00 2007-04-13 04:35:02.375 103 -42598.35 124734.88 55753.93 88888.00 2007-04-13 04:35:02.500 103 -34406.35 128011.68 55753.93 88888.00 2007-04-13 04:35:02.625 103 -39321.55 126373.27 56678.50 88888.00 2007-04-13 04:35:02.750 103 2172.82 -92420.62 -63489.82 88888.00 2007-04-13 04:35:02.875 103 12377.02 14.72 55418.47 88888.00 2007-04-13 04:35:03.000 103 -34406.35 126373.27 55753.93 88888.00 2007-04-13 04:35:03.125 103 -32767.95 126373.27 55753.93 88888.00 2007-04-13 04:35:03.250 103 -37683.15 124734.88 55753.93 88888.00 2007-04-13 04:35:03.375 103 -36044.75 126373.27 57392.32 88888.00 2007-04-13 04:35:03.500 103 -34406.35 128011.68 57392.32 88888.00 2007-04-13 04:35:03.625 103 -34406.35 126373.27 56659.30 88888.00 2007-04-13 04:35:03.750 103 2172.82 -92414.23 -61851.43 88888.00 2007-04-13 04:35:03.875 103 12377.12 14.72 55418.45 88888.00 2007-04-13 04:35:04.000 103 -39321.55 124734.88 57392.32 88888.00 2007-04-13 04:35:04.125 103 -39321.55 124734.88 57392.32 88888.00 2007-04-13 04:35:04.250 103 -39321.55 124734.88 55753.93 88888.00 2007-04-13 04:35:04.375 103 -36044.75 123096.48 57392.32 88888.00 2007-04-13 04:35:04.500 103 -37683.15 124734.88 57392.32 88888.00 2007-04-13 04:35:04.625 103 -40959.95 128011.68 58310.50 88888.00 2007-04-13 04:35:04.750 103 2172.82 -92407.82 -58574.62 88888.00 2007-04-13 04:35:04.875 103 12376.95 14.78 55418.50 88888.00 2007-04-13 04:35:05.000 103 -34406.35 124734.88 59030.72 88888.00 2007-04-13 04:35:05.125 103 -32767.95 128011.68 57392.32 88888.00 2007-04-13 04:35:05.250 103 -37683.15 131288.48 59030.72 88888.00 2007-04-13 04:35:05.375 103 -39321.55 129650.07 59030.72 88888.00 2007-04-13 04:35:05.500 103 -44236.75 123096.48 59030.72 88888.00 2007-04-13 04:35:05.625 103 -39321.55 118181.27 58195.30 88888.00 2007-04-13 04:35:05.750 103 2172.82 -92401.43 -61851.40 88888.00 2007-04-13 04:35:05.875 103 12377.10 14.65 55418.47 88888.00 2007-04-13 04:35:06.000 103 -40959.95 121458.07 55753.93 88888.00 2007-04-13 04:35:06.125 103 -39321.55 121458.07 55753.93 88888.00 2007-04-13 04:35:06.250 103 -34406.35 126373.27 60669.12 88888.00 2007-04-13 04:35:06.375 103 -34406.35 124734.88 60669.12 88888.00 2007-04-13 04:35:06.500 103 -37683.15 123096.48 57392.32 88888.00 2007-04-13 04:35:06.625 103 -34406.35 124734.88 58361.70 88888.00 2007-04-13 04:35:06.750 103 2172.82 -92395.02 -61851.47 88888.00 2007-04-13 04:35:06.875 103 12377.08 14.72 55418.45 88888.00 2007-04-13 04:35:07.000 103 -40959.95 121458.07 57392.32 88888.00 2007-04-13 04:35:07.125 103 -37683.15 123096.48 59030.72 88888.00 2007-04-13 04:35:07.250 103 -34406.35 126373.27 60669.12 88888.00 2007-04-13 04:35:07.375 103 -34406.35 124734.88 59030.72 88888.00 2007-04-13 04:35:07.500 103 -34406.35 123096.48 57392.32 88888.00 2007-04-13 04:35:07.625 103 -34406.35 124734.88 59929.70 88888.00 2007-04-13 04:35:07.750 103 2172.82 -92388.62 -60213.05 88888.00 2007-04-13 04:35:07.875 103 12377.08 14.72 55418.50 88888.00 2007-04-13 04:35:08.000 103 -37683.15 124734.88 60669.12 88888.00 2007-04-13 04:35:08.125 103 -32767.95 126373.27 59030.72 88888.00 2007-04-13 04:35:08.250 103 -31129.55 126373.27 59030.72 88888.00 2007-04-13 04:35:08.375 103 -39321.55 124734.88 59030.72 88888.00 2007-04-13 04:35:08.500 103 -42598.35 124734.88 60669.12 88888.00 2007-04-13 04:35:08.625 103 -36044.75 124734.88 61542.50 88888.00 2007-04-13 04:35:08.750 103 2172.82 -92382.23 -61851.45 88888.00 2007-04-13 04:35:08.875 103 12377.12 14.70 55418.53 88888.00 2007-04-13 04:35:09.000 103 -32767.95 124734.88 57392.32 88888.00 2007-04-13 04:35:09.125 103 -31129.55 124734.88 59030.72 88888.00 2007-04-13 04:35:09.250 103 -36044.75 126373.27 60669.12 88888.00 2007-04-13 04:35:09.375 103 -40959.95 124734.88 59030.72 88888.00 2007-04-13 04:35:09.500 103 -42598.35 126373.27 60669.12 88888.00 2007-04-13 04:35:09.625 103 -40959.95 126373.27 59904.10 88888.00 2007-04-13 04:35:09.750 103 2172.82 -92375.82 -60213.03 88888.00 2007-04-13 04:35:09.875 103 12376.95 14.65 55418.47 88888.00 2007-04-13 04:35:10.000 103 -44236.75 123096.48 57392.32 88888.00 2007-04-13 04:35:10.125 103 -44236.75 124734.88 57392.32 88888.00 2007-04-13 04:35:10.250 103 -45875.15 123096.48 59030.72 88888.00 2007-04-13 04:35:10.375 103 -44236.75 121458.07 60669.12 88888.00 2007-04-13 04:35:10.500 103 -40959.95 124734.88 60669.12 88888.00 2007-04-13 04:35:10.625 103 -44236.75 121458.07 59916.90 88888.00 2007-04-13 04:35:10.750 103 2172.82 -92369.43 -60213.00 88888.00 2007-04-13 04:35:10.875 103 12376.92 14.68 55418.47 88888.00 2007-04-13 04:35:11.000 103 -34406.35 124734.88 63945.93 88888.00 2007-04-13 04:35:11.125 103 -36044.75 123096.48 63945.93 88888.00 2007-04-13 04:35:11.250 103 -39321.55 121458.07 60669.12 88888.00 2007-04-13 04:35:11.375 103 -39321.55 123096.48 60669.12 88888.00 2007-04-13 04:35:11.500 103 -37683.15 126373.27 63945.93 88888.00 2007-04-13 04:35:11.625 103 -36044.75 124734.88 64908.90 88888.00 2007-04-13 04:35:11.750 103 2172.82 -92363.02 -63489.82 88888.00 2007-04-13 04:35:11.875 103 12377.08 14.65 55418.55 88888.00 2007-04-13 04:35:12.000 103 -34406.35 123096.48 60669.12 88888.00 2007-04-13 04:35:12.125 103 -34406.35 121458.07 62307.53 88888.00 2007-04-13 04:35:12.250 103 -39321.55 118181.27 62307.53 88888.00 2007-04-13 04:35:12.375 103 -39321.55 123096.48 60669.12 88888.00 2007-04-13 04:35:12.500 103 -34406.35 126373.27 62307.53 88888.00 2007-04-13 04:35:12.625 103 -37683.15 123096.48 58368.10 88888.00 2007-04-13 04:35:12.750 103 2172.82 -92356.62 -63489.80 88888.00 2007-04-13 04:35:12.875 103 12377.05 14.65 55418.50 88888.00 2007-04-13 04:35:13.000 103 -34406.35 119819.68 60669.12 88888.00 2007-04-13 04:35:13.125 103 -34406.35 124734.88 60669.12 88888.00 2007-04-13 04:35:13.250 103 -32767.95 126373.27 62307.53 88888.00 2007-04-13 04:35:13.375 103 -34406.35 118181.27 59030.72 88888.00 2007-04-13 04:35:13.500 103 -36044.75 121458.07 62307.53 88888.00 2007-04-13 04:35:13.625 103 -31129.55 124734.88 63360.10 88888.00 2007-04-13 04:35:13.750 103 2172.82 -92350.23 -61851.45 88888.00 2007-04-13 04:35:13.875 103 12377.10 14.62 55418.53 88888.00 2007-04-13 04:35:14.000 103 -36044.75 118181.27 60669.12 88888.00 2007-04-13 04:35:14.125 103 -37683.15 116542.88 60669.12 88888.00 2007-04-13 04:35:14.250 103 -36044.75 118181.27 62307.53 88888.00 2007-04-13 04:35:14.375 103 -34406.35 119819.68 63945.93 88888.00 2007-04-13 04:35:14.500 103 -34406.35 116542.88 63945.93 88888.00 2007-04-13 04:35:14.625 103 -32767.95 114904.48 63379.30 88888.00 2007-04-13 04:35:14.750 103 2172.82 -92343.82 -63489.82 88888.00 2007-04-13 04:35:14.875 103 12376.98 14.55 55418.53 88888.00 2007-04-13 04:35:15.000 103 -37683.15 118181.27 62307.53 88888.00 2007-04-13 04:35:15.125 103 -39321.55 118181.27 62307.53 88888.00 2007-04-13 04:35:15.250 103 -39321.55 118181.27 62307.53 88888.00 2007-04-13 04:35:15.375 103 -39321.55 118181.27 60669.12 88888.00 2007-04-13 04:35:15.500 103 -37683.15 119819.68 60669.12 88888.00 2007-04-13 04:35:15.625 103 -37683.15 116542.88 60025.70 88888.00 2007-04-13 04:35:15.750 103 2172.82 -92337.43 -63489.82 88888.00 2007-04-13 04:35:15.875 103 12377.08 14.57 55418.53 88888.00 2007-04-13 04:35:16.000 103 -37683.15 114904.48 60669.12 88888.00 2007-04-13 04:35:16.125 103 -34406.35 118181.27 60669.12 88888.00 2007-04-13 04:35:16.250 103 -36044.75 119819.68 60669.12 88888.00 2007-04-13 04:35:16.375 103 -37683.15 118181.27 59030.72 88888.00 2007-04-13 04:35:16.500 103 -36044.75 114904.48 63945.93 88888.00 2007-04-13 04:35:16.625 103 -32767.95 118181.27 64960.10 88888.00 2007-04-13 04:35:16.750 103 2172.82 -92331.02 -63489.88 88888.00 2007-04-13 04:35:16.875 103 12377.10 14.62 55418.55 88888.00 2007-04-13 04:35:17.000 103 -39321.55 118181.27 63945.93 88888.00 2007-04-13 04:35:17.125 103 -40959.95 114904.48 62307.53 88888.00 2007-04-13 04:35:17.250 103 -39321.55 116542.88 62307.53 88888.00 2007-04-13 04:35:17.375 103 -37683.15 118181.27 63945.93 88888.00 2007-04-13 04:35:17.500 103 -42598.35 118181.27 63945.93 88888.00 2007-04-13 04:35:17.625 103 -44236.75 118181.27 66572.90 88888.00 2007-04-13 04:35:17.750 103 2172.82 -92324.62 -60213.05 88888.00 2007-04-13 04:35:17.875 103 12376.95 14.57 55418.55 88888.00 2007-04-13 04:35:18.000 103 -37683.15 118181.27 65584.32 88888.00 2007-04-13 04:35:18.125 103 -36044.75 118181.27 62307.53 88888.00 2007-04-13 04:35:18.250 103 -39321.55 113266.07 62307.53 88888.00 2007-04-13 04:35:18.375 103 -42598.35 109989.27 60669.12 88888.00 2007-04-13 04:35:18.500 103 -42598.35 111627.68 62307.53 88888.00 2007-04-13 04:35:18.625 103 -39321.55 119819.68 63302.50 88888.00 2007-04-13 04:35:18.750 103 2172.82 -92318.23 -60213.07 88888.00 2007-04-13 04:35:18.875 103 12377.05 14.62 55418.53 88888.00 2007-04-13 04:35:19.000 103 -42598.35 108350.88 62307.53 88888.00 2007-04-13 04:35:19.125 103 -37683.15 111627.68 62307.53 88888.00 2007-04-13 04:35:19.250 103 -32767.95 114904.48 62307.53 88888.00 2007-04-13 04:35:19.375 103 -37683.15 118181.27 62307.53 88888.00 2007-04-13 04:35:19.500 103 -39321.55 114904.48 60669.12 88888.00 2007-04-13 04:35:19.625 103 -32767.95 114904.48 60083.30 88888.00 2007-04-13 04:35:19.750 103 2172.82 -92311.82 -61851.43 88888.00 2007-04-13 04:35:19.875 103 12377.08 14.47 55418.47 88888.00 2007-04-13 04:35:20.000 103 -39321.55 109989.27 60669.12 88888.00 2007-04-13 04:35:20.125 103 -39321.55 108350.88 62307.53 88888.00 2007-04-13 04:35:20.250 103 -37683.15 108350.88 62307.53 88888.00 2007-04-13 04:35:20.375 103 -39321.55 111627.68 62307.53 88888.00 2007-04-13 04:35:20.500 103 -39321.55 109989.27 60669.12 88888.00 2007-04-13 04:35:20.625 103 -37683.15 111627.68 63340.90 88888.00 2007-04-13 04:35:20.750 103 2172.82 -92305.43 -58574.68 88888.00 2007-04-13 04:35:20.875 103 12377.00 14.53 55418.55 88888.00 2007-04-13 04:35:21.000 103 -36044.75 106712.48 62307.53 88888.00 2007-04-13 04:35:21.125 103 -36044.75 106712.48 60669.12 88888.00 2007-04-13 04:35:21.250 103 -36044.75 113266.07 63945.93 88888.00 2007-04-13 04:35:21.375 103 -29491.15 118181.27 63945.93 88888.00 2007-04-13 04:35:21.500 103 -31129.55 116542.88 62307.53 88888.00 2007-04-13 04:35:21.625 103 -36044.75 114904.48 65017.70 88888.00 2007-04-13 04:35:21.750 103 2172.82 -92299.02 -63489.90 88888.00 2007-04-13 04:35:21.875 103 12377.08 14.47 55418.55 88888.00 2007-04-13 04:35:22.000 103 -34406.35 109989.27 63945.93 88888.00 2007-04-13 04:35:22.125 103 -36044.75 109989.27 62307.53 88888.00 2007-04-13 04:35:22.250 103 -34406.35 109989.27 63945.93 88888.00 2007-04-13 04:35:22.375 103 -29491.15 113266.07 63945.93 88888.00 2007-04-13 04:35:22.500 103 -36044.75 111627.68 60669.12 88888.00 2007-04-13 04:35:22.625 103 -42598.35 108350.88 60019.30 88888.00 2007-04-13 04:35:22.750 103 2172.82 -92292.62 -65128.22 88888.00 2007-04-13 04:35:22.875 103 12377.00 14.47 55418.55 88888.00 2007-04-13 04:35:23.000 103 -40959.95 109989.27 63945.93 88888.00 2007-04-13 04:35:23.125 103 -37683.15 111627.68 60669.12 88888.00 2007-04-13 04:35:23.250 103 -39321.55 109989.27 62307.53 88888.00 2007-04-13 04:35:23.375 103 -39321.55 108350.88 63945.93 88888.00 2007-04-13 04:35:23.500 103 -37683.15 108350.88 62307.53 88888.00 2007-04-13 04:35:23.625 103 -39321.55 108350.88 64934.50 88888.00 2007-04-13 04:35:23.750 103 2172.82 -92286.23 -61851.43 88888.00 2007-04-13 04:35:23.875 103 12377.02 14.43 55418.55 88888.00 2007-04-13 04:35:24.000 103 -32767.95 106712.48 62307.53 88888.00 2007-04-13 04:35:24.125 103 -36044.75 108350.88 63945.93 88888.00 2007-04-13 04:35:24.250 103 -39321.55 109989.27 63945.93 88888.00 2007-04-13 04:35:24.375 103 -40959.95 106712.48 62307.53 88888.00 2007-04-13 04:35:24.500 103 -39321.55 106712.48 62307.53 88888.00 2007-04-13 04:35:24.625 103 -37683.15 106712.48 64966.50 88888.00 2007-04-13 04:35:24.750 103 2172.82 -92279.82 -61851.50 88888.00 2007-04-13 04:35:24.875 103 12376.98 14.43 55418.57 88888.00 2007-04-13 04:35:25.000 103 -36044.75 106712.48 63945.93 88888.00 2007-04-13 04:35:25.125 103 -34406.35 103435.68 65584.32 88888.00 2007-04-13 04:35:25.250 103 -32767.95 106712.48 63945.93 88888.00 2007-04-13 04:35:25.375 103 -36044.75 108350.88 62307.53 88888.00 2007-04-13 04:35:25.500 103 -39321.55 106712.48 62307.53 88888.00 2007-04-13 04:35:25.625 103 -39321.55 100158.88 63347.30 88888.00 2007-04-13 04:35:25.750 103 2172.82 -92273.43 -61851.43 88888.00 2007-04-13 04:35:25.875 103 12377.05 14.32 55418.57 88888.00 2007-04-13 04:35:26.000 103 -36044.75 103435.68 63945.93 88888.00 2007-04-13 04:35:26.125 103 -34406.35 106712.48 65584.32 88888.00 2007-04-13 04:35:26.250 103 -36044.75 108350.88 65584.32 88888.00 2007-04-13 04:35:26.375 103 -42598.35 108350.88 63945.93 88888.00 2007-04-13 04:35:26.500 103 -45875.15 106712.48 62307.53 88888.00 2007-04-13 04:35:26.625 103 -42598.35 105074.07 63686.50 88888.00 2007-04-13 04:35:26.750 103 2172.82 -92267.02 -61851.43 88888.00 2007-04-13 04:35:26.875 103 12376.88 14.35 55418.55 88888.00 2007-04-13 04:35:27.000 103 -50790.35 105074.07 63945.93 88888.00 2007-04-13 04:35:27.125 103 -45875.15 106712.48 63945.93 88888.00 2007-04-13 04:35:27.250 103 -42598.35 108350.88 63945.93 88888.00 2007-04-13 04:35:27.375 103 -44236.75 109989.27 62307.53 88888.00 2007-04-13 04:35:27.500 103 -44236.75 108350.88 63945.93 88888.00 2007-04-13 04:35:27.625 103 -42598.35 106712.48 63340.90 88888.00 2007-04-13 04:35:27.750 103 2172.82 -92260.62 -56936.18 88888.00 2007-04-13 04:35:27.875 103 12376.90 14.38 55418.55 88888.00 2007-04-13 04:35:28.000 103 -50790.35 100158.88 60669.12 88888.00 2007-04-13 04:35:28.125 103 -49151.95 96882.07 60669.12 88888.00 2007-04-13 04:35:28.250 103 -45875.15 100158.88 59030.72 88888.00 2007-04-13 04:35:28.375 103 -50790.35 101797.27 59030.72 88888.00 2007-04-13 04:35:28.500 103 -49151.95 105074.07 59030.72 88888.00 2007-04-13 04:35:28.625 103 -44236.75 106712.48 63436.90 88888.00 2007-04-13 04:35:28.750 103 2172.82 -92254.23 -60213.05 88888.00 2007-04-13 04:35:28.875 103 12376.92 14.40 55418.55 88888.00 2007-04-13 04:35:29.000 103 -49151.95 103435.68 63945.93 88888.00 2007-04-13 04:35:29.125 103 -44236.75 103435.68 63945.93 88888.00 2007-04-13 04:35:29.250 103 -49151.95 101797.27 62307.53 88888.00 2007-04-13 04:35:29.375 103 -47513.55 101797.27 60669.12 88888.00 2007-04-13 04:35:29.500 103 -45875.15 103435.68 60669.12 88888.00 2007-04-13 04:35:29.625 103 -47513.55 100158.88 61907.30 88888.00 2007-04-13 04:35:29.750 103 2172.82 -92247.82 -61851.45 88888.00 2007-04-13 04:35:29.875 103 12376.88 14.35 55418.53 88888.00 2007-04-13 04:35:30.000 103 -42598.35 106712.48 63945.93 88888.00 2007-04-13 04:35:30.125 103 -45875.15 103435.68 63945.93 88888.00 2007-04-13 04:35:30.250 103 -45875.15 106712.48 65584.32 88888.00 2007-04-13 04:35:30.375 103 -44236.75 108350.88 63945.93 88888.00 2007-04-13 04:35:30.500 103 -47513.55 105074.07 63945.93 88888.00 2007-04-13 04:35:30.625 103 -47513.55 105074.07 63449.70 88888.00 2007-04-13 04:35:30.750 103 2172.82 -92241.43 -61851.45 88888.00 2007-04-13 04:35:30.875 103 12376.88 14.40 55418.55 88888.00 2007-04-13 04:35:31.000 103 -54067.15 101797.27 62307.53 88888.00 2007-04-13 04:35:31.125 103 -47513.55 106712.48 65584.32 88888.00 2007-04-13 04:35:31.250 103 -44236.75 103435.68 65584.32 88888.00 2007-04-13 04:35:31.375 103 -47513.55 100158.88 62307.53 88888.00 2007-04-13 04:35:31.500 103 -45875.15 103435.68 63945.93 88888.00 2007-04-13 04:35:31.625 103 -42598.35 103435.68 66400.10 88888.00 2007-04-13 04:35:31.750 103 2172.82 -92235.02 -61851.40 88888.00 2007-04-13 04:35:31.875 103 12376.90 14.30 55418.55 88888.00 2007-04-13 04:35:32.000 103 -45875.15 103435.68 65584.32 88888.00 2007-04-13 04:35:32.125 103 -40959.95 106712.48 67222.73 88888.00 2007-04-13 04:35:32.250 103 -40959.95 106712.48 67222.73 88888.00 2007-04-13 04:35:32.375 103 -44236.75 105074.07 67222.73 88888.00 2007-04-13 04:35:32.500 103 -45875.15 101797.27 63945.93 88888.00 2007-04-13 04:35:32.625 103 -49151.95 96882.07 65164.90 88888.00 2007-04-13 04:35:32.750 103 2172.82 -92228.62 -63489.82 88888.00 2007-04-13 04:35:32.875 103 12376.85 14.28 55418.55 88888.00 2007-04-13 04:35:33.000 103 -45875.15 100158.88 65584.32 88888.00 2007-04-13 04:35:33.125 103 -45875.15 100158.88 63945.93 88888.00 2007-04-13 04:35:33.250 103 -47513.55 98520.48 63945.93 88888.00 2007-04-13 04:35:33.375 103 -45875.15 96882.07 67222.73 88888.00 2007-04-13 04:35:33.500 103 -47513.55 98520.48 65584.32 88888.00 2007-04-13 04:35:33.625 103 -47513.55 98520.48 63436.90 88888.00 2007-04-13 04:35:33.750 103 2172.82 -92222.23 -60213.05 88888.00 2007-04-13 04:35:33.875 103 12376.88 14.30 55418.57 88888.00 2007-04-13 04:35:34.000 103 -49151.95 98520.48 65584.32 88888.00 2007-04-13 04:35:34.125 103 -44236.75 98520.48 65584.32 88888.00 2007-04-13 04:35:34.250 103 -44236.75 98520.48 63945.93 88888.00 2007-04-13 04:35:34.375 103 -45875.15 98520.48 65584.32 88888.00 2007-04-13 04:35:34.500 103 -47513.55 100158.88 65584.32 88888.00 2007-04-13 04:35:34.625 103 -47513.55 100158.88 65113.70 88888.00 2007-04-13 04:35:34.750 103 2172.82 -92215.82 -63489.82 88888.00 2007-04-13 04:35:34.875 103 12376.83 14.32 55418.55 88888.00 2007-04-13 04:35:35.000 103 -47513.55 95243.68 63945.93 88888.00 2007-04-13 04:35:35.125 103 -47513.55 101797.27 65584.32 88888.00 2007-04-13 04:35:35.250 103 -47513.55 103435.68 63945.93 88888.00 2007-04-13 04:35:35.375 103 -47513.55 103435.68 63945.93 88888.00 2007-04-13 04:35:35.500 103 -42598.35 101797.27 65584.32 88888.00 2007-04-13 04:35:35.625 103 -45875.15 100158.88 66732.90 88888.00 2007-04-13 04:35:35.750 103 2172.82 -92209.43 -61851.43 88888.00 2007-04-13 04:35:35.875 103 12376.85 14.30 55418.60 88888.00 2007-04-13 04:35:36.000 103 -54067.15 96882.07 67222.73 88888.00 2007-04-13 04:35:36.125 103 -55705.55 96882.07 67222.73 88888.00 2007-04-13 04:35:36.250 103 -54067.15 95243.68 65584.32 88888.00 2007-04-13 04:35:36.375 103 -50790.35 100158.88 67222.73 88888.00 2007-04-13 04:35:36.500 103 -52428.75 95243.68 65584.32 88888.00 2007-04-13 04:35:36.625 103 -52428.75 95243.68 66387.30 88888.00 2007-04-13 04:35:36.750 103 2172.82 -92203.02 -58574.60 88888.00 2007-04-13 04:35:36.875 103 12376.80 14.28 55418.57 88888.00 2007-04-13 04:35:37.000 103 -52428.75 95243.68 63945.93 88888.00 2007-04-13 04:35:37.125 103 -49151.95 95243.68 63945.93 88888.00 2007-04-13 04:35:37.250 103 -49151.95 96882.07 65584.32 88888.00 2007-04-13 04:35:37.375 103 -52428.75 96882.07 65584.32 88888.00 2007-04-13 04:35:37.500 103 -49151.95 96882.07 65584.32 88888.00 2007-04-13 04:35:37.625 103 -47513.55 95243.68 65068.90 88888.00 2007-04-13 04:35:37.750 103 2172.82 -92196.62 -61851.43 88888.00 2007-04-13 04:35:37.875 103 12376.83 14.20 55418.60 88888.00 2007-04-13 04:35:38.000 103 -52428.75 93605.27 67222.73 88888.00 2007-04-13 04:35:38.125 103 -52428.75 95243.68 65584.32 88888.00 2007-04-13 04:35:38.250 103 -52428.75 95243.68 63945.93 88888.00 2007-04-13 04:35:38.375 103 -47513.55 91966.88 65584.32 88888.00 2007-04-13 04:35:38.500 103 -45875.15 93605.27 65584.32 88888.00 2007-04-13 04:35:38.625 103 -47513.55 93605.27 68307.30 88888.00 2007-04-13 04:35:38.750 103 2172.82 -92190.23 -63489.82 88888.00 2007-04-13 04:35:38.875 103 12376.85 14.22 55418.60 88888.00 2007-04-13 04:35:39.000 103 -52428.75 91966.88 68861.12 88888.00 2007-04-13 04:35:39.125 103 -50790.35 95243.68 67222.73 88888.00 2007-04-13 04:35:39.250 103 -52428.75 96882.07 65584.32 88888.00 2007-04-13 04:35:39.375 103 -52428.75 93605.27 65584.32 88888.00 2007-04-13 04:35:39.500 103 -50790.35 91966.88 67222.73 88888.00 2007-04-13 04:35:39.625 103 -50790.35 90328.48 68339.30 88888.00 2007-04-13 04:35:39.750 103 2172.82 -92183.82 -61851.43 88888.00 2007-04-13 04:35:39.875 103 12376.85 14.15 55418.60 88888.00 2007-04-13 04:35:40.000 103 -50790.35 93605.27 68861.12 88888.00 2007-04-13 04:35:40.125 103 -49151.95 93605.27 67222.73 88888.00 2007-04-13 04:35:40.250 103 -52428.75 91966.88 67222.73 88888.00 2007-04-13 04:35:40.375 103 -50790.35 91966.88 67222.73 88888.00 2007-04-13 04:35:40.500 103 -52428.75 88690.07 67222.73 88888.00 2007-04-13 04:35:40.625 103 -52428.75 88690.07 68320.10 88888.00 2007-04-13 04:35:40.750 103 2172.82 -92177.43 -63489.78 88888.00 2007-04-13 04:35:40.875 103 12376.77 14.18 55418.60 88888.00 2007-04-13 04:35:41.000 103 -52428.75 90328.48 67222.73 88888.00 2007-04-13 04:35:41.125 103 -49151.95 90328.48 63945.93 88888.00 2007-04-13 04:35:41.250 103 -49151.95 90328.48 63945.93 88888.00 2007-04-13 04:35:41.375 103 -47513.55 90328.48 63945.93 88888.00 2007-04-13 04:35:41.500 103 -49151.95 90328.48 63945.93 88888.00 2007-04-13 04:35:41.625 103 -50790.35 88690.07 66668.90 88888.00 2007-04-13 04:35:41.750 103 2172.82 -92171.02 -65128.20 88888.00 2007-04-13 04:35:41.875 103 12376.80 14.12 55418.57 88888.00 2007-04-13 04:35:42.000 103 -52428.75 83774.88 65584.32 88888.00 2007-04-13 04:35:42.125 103 -49151.95 88690.07 67222.73 88888.00 2007-04-13 04:35:42.250 103 -49151.95 90328.48 67222.73 88888.00 2007-04-13 04:35:42.375 103 -50790.35 88690.07 65584.32 88888.00 2007-04-13 04:35:42.500 103 -54067.15 83774.88 65584.32 88888.00 2007-04-13 04:35:42.625 103 -52428.75 83774.88 66412.90 88888.00 2007-04-13 04:35:42.750 103 2172.82 -92164.62 -63489.80 88888.00 2007-04-13 04:35:42.875 103 12376.77 14.07 55418.62 88888.00 2007-04-13 04:35:43.000 103 -54067.15 85413.27 67222.73 88888.00 2007-04-13 04:35:43.125 103 -52428.75 85413.27 65584.32 88888.00 2007-04-13 04:35:43.250 103 -54067.15 85413.27 65584.32 88888.00 2007-04-13 04:35:43.375 103 -54067.15 85413.27 67222.73 88888.00 2007-04-13 04:35:43.500 103 -52428.75 88690.07 68861.12 88888.00 2007-04-13 04:35:43.625 103 -55705.55 85413.27 68307.30 88888.00 2007-04-13 04:35:43.750 103 2172.82 -92158.23 -60213.00 88888.00 2007-04-13 04:35:43.875 103 12376.75 14.05 55418.60 88888.00 2007-04-13 04:35:44.000 103 -55705.55 88690.07 67222.73 88888.00 2007-04-13 04:35:44.125 103 -57343.95 90328.48 67222.73 88888.00 2007-04-13 04:35:44.250 103 -62259.15 88690.07 65584.32 88888.00 2007-04-13 04:35:44.375 103 -63897.55 85413.27 67222.73 88888.00 2007-04-13 04:35:44.500 103 -68812.75 83774.88 65584.32 88888.00 2007-04-13 04:35:44.625 103 -67174.35 82136.48 66848.10 88888.00 2007-04-13 04:35:44.750 103 2172.82 -92151.82 -61851.43 88888.00 2007-04-13 04:35:44.875 103 12376.60 14.03 55418.57 88888.00 2007-04-13 04:35:45.000 103 -65535.95 88690.07 70499.52 88888.00 2007-04-13 04:35:45.125 103 -67174.35 87051.68 70499.52 88888.00 2007-04-13 04:35:45.250 103 -70451.15 83774.88 67222.73 88888.00 2007-04-13 04:35:45.375 103 -72089.55 83774.88 67222.73 88888.00 2007-04-13 04:35:45.500 103 -68812.75 82136.48 65584.32 88888.00 2007-04-13 04:35:45.625 103 -68812.75 82136.48 70073.70 88888.00 2007-04-13 04:35:45.750 103 2172.82 -92145.43 -61851.43 88888.00 2007-04-13 04:35:45.875 103 12376.58 14.05 55418.65 88888.00 2007-04-13 04:35:46.000 103 -65535.95 83774.88 68861.12 88888.00 2007-04-13 04:35:46.125 103 -67174.35 82136.48 67222.73 88888.00 2007-04-13 04:35:46.250 103 -67174.35 83774.88 68861.12 88888.00 2007-04-13 04:35:46.375 103 -68812.75 82136.48 67222.73 88888.00 2007-04-13 04:35:46.500 103 -70451.15 78859.68 65584.32 88888.00 2007-04-13 04:35:46.625 103 -68812.75 80498.07 68428.90 88888.00 2007-04-13 04:35:46.750 103 2172.82 -92139.02 -63489.88 88888.00 2007-04-13 04:35:46.875 103 12376.58 14.07 55418.65 88888.00 2007-04-13 04:35:47.000 103 -63897.55 80498.07 70499.52 88888.00 2007-04-13 04:35:47.125 103 -60620.75 82136.48 68861.12 88888.00 2007-04-13 04:35:47.250 103 -60620.75 83774.88 68861.12 88888.00 2007-04-13 04:35:47.375 103 -67174.35 77221.27 65584.32 88888.00 2007-04-13 04:35:47.500 103 -70451.15 75582.88 65584.32 88888.00 2007-04-13 04:35:47.625 103 -70451.15 78859.68 68448.10 88888.00 2007-04-13 04:35:47.750 103 2172.82 -92132.62 -61851.40 88888.00 2007-04-13 04:35:47.875 103 12376.60 14.03 55418.62 88888.00 2007-04-13 04:35:48.000 103 -63897.55 82136.48 68861.12 88888.00 2007-04-13 04:35:48.125 103 -67174.35 78859.68 68861.12 88888.00 2007-04-13 04:35:48.250 103 -70451.15 78859.68 70499.52 88888.00 2007-04-13 04:35:48.375 103 -72089.55 75582.88 68861.12 88888.00 2007-04-13 04:35:48.500 103 -73727.95 77221.27 68861.12 88888.00 2007-04-13 04:35:48.625 103 -72089.55 82136.48 68416.10 88888.00 2007-04-13 04:35:48.750 103 2172.82 -92126.23 -61851.45 88888.00 2007-04-13 04:35:48.875 103 12376.45 14.00 55418.62 88888.00 2007-04-13 04:35:49.000 103 -68812.75 75582.88 70499.52 88888.00 2007-04-13 04:35:49.125 103 -68812.75 72306.07 68861.12 88888.00 2007-04-13 04:35:49.250 103 -73727.95 73944.48 68861.12 88888.00 2007-04-13 04:35:49.375 103 -72089.55 80498.07 68861.12 88888.00 2007-04-13 04:35:49.500 103 -68812.75 80498.07 70499.52 88888.00 2007-04-13 04:35:49.625 103 -65535.95 75582.88 68518.50 88888.00 2007-04-13 04:35:49.750 103 2172.82 -92119.82 -60213.03 88888.00 2007-04-13 04:35:49.875 103 12376.60 13.93 55418.60 88888.00 2007-04-13 04:35:50.000 103 -67174.35 78859.68 70499.52 88888.00 2007-04-13 04:35:50.125 103 -67174.35 77221.27 70499.52 88888.00 2007-04-13 04:35:50.250 103 -68812.75 77221.27 70499.52 88888.00 2007-04-13 04:35:50.375 103 -68812.75 72306.07 68861.12 88888.00 2007-04-13 04:35:50.500 103 -68812.75 72306.07 70499.52 88888.00 2007-04-13 04:35:50.625 103 -72089.55 75582.88 71827.30 88888.00 2007-04-13 04:35:50.750 103 2172.82 -92113.43 -60213.03 88888.00 2007-04-13 04:35:50.875 103 12376.50 13.95 55418.68 88888.00 2007-04-13 04:35:51.000 103 -68812.75 70667.68 72137.93 88888.00 2007-04-13 04:35:51.125 103 -68812.75 72306.07 70499.52 88888.00 2007-04-13 04:35:51.250 103 -73727.95 72306.07 70499.52 88888.00 2007-04-13 04:35:51.375 103 -77004.75 73944.48 67222.73 88888.00 2007-04-13 04:35:51.500 103 -80281.55 72306.07 68861.12 88888.00 2007-04-13 04:35:51.625 103 -78643.15 75582.88 71872.10 88888.00 2007-04-13 04:35:51.750 103 2172.82 -92107.02 -61851.45 88888.00 2007-04-13 04:35:51.875 103 12376.45 13.95 55418.68 88888.00 2007-04-13 04:35:52.000 103 -77004.75 75582.88 68861.12 88888.00 2007-04-13 04:35:52.125 103 -72089.55 75582.88 70499.52 88888.00 2007-04-13 04:35:52.250 103 -70451.15 75582.88 70499.52 88888.00 2007-04-13 04:35:52.375 103 -68812.75 70667.68 68861.12 88888.00 2007-04-13 04:35:52.500 103 -72089.55 70667.68 68861.12 88888.00 2007-04-13 04:35:52.625 103 -73727.95 77221.27 71750.50 88888.00 2007-04-13 04:35:52.750 103 2172.82 -92100.62 -60213.00 88888.00 2007-04-13 04:35:52.875 103 12376.40 13.95 55418.68 88888.00 2007-04-13 04:35:53.000 103 -72089.55 77221.27 73776.32 88888.00 2007-04-13 04:35:53.125 103 -75366.35 75582.88 70499.52 88888.00 2007-04-13 04:35:53.250 103 -73727.95 77221.27 72137.93 88888.00 2007-04-13 04:35:53.375 103 -77004.75 72306.07 68861.12 88888.00 2007-04-13 04:35:53.500 103 -81919.95 70667.68 70499.52 88888.00 2007-04-13 04:35:53.625 103 -81919.95 75582.88 70060.90 88888.00 2007-04-13 04:35:53.750 103 2172.82 -92094.23 -61851.43 88888.00 2007-04-13 04:35:53.875 103 12376.33 13.90 55418.65 88888.00 2007-04-13 04:35:54.000 103 -77004.75 72306.07 70499.52 88888.00 2007-04-13 04:35:54.125 103 -77004.75 72306.07 68861.12 88888.00 2007-04-13 04:35:54.250 103 -80281.55 73944.48 68861.12 88888.00 2007-04-13 04:35:54.375 103 -78643.15 70667.68 68861.12 88888.00 2007-04-13 04:35:54.500 103 -77004.75 72306.07 70499.52 88888.00 2007-04-13 04:35:54.625 103 -73727.95 75582.88 73427.30 88888.00 2007-04-13 04:35:54.750 103 2172.82 -92087.82 -61851.43 88888.00 2007-04-13 04:35:54.875 103 12376.50 14.03 55418.70 88888.00 2007-04-13 04:35:55.000 103 -73727.95 73944.48 70499.52 88888.00 2007-04-13 04:35:55.125 103 -72089.55 70667.68 70499.52 88888.00 2007-04-13 04:35:55.250 103 -73727.95 72306.07 72137.93 88888.00 2007-04-13 04:35:55.375 103 -77004.75 73944.48 73776.32 88888.00 2007-04-13 04:35:55.500 103 -80281.55 72306.07 73776.32 88888.00 2007-04-13 04:35:55.625 103 -80281.55 69029.27 73420.90 88888.00 2007-04-13 04:35:55.750 103 2172.82 -92081.43 -60213.00 88888.00 2007-04-13 04:35:55.875 103 12376.35 13.88 55418.70 88888.00 2007-04-13 04:35:56.000 103 -83558.35 69029.27 72137.93 88888.00 2007-04-13 04:35:56.125 103 -78643.15 70667.68 73776.32 88888.00 2007-04-13 04:35:56.250 103 -80281.55 72306.07 70499.52 88888.00 2007-04-13 04:35:56.375 103 -81919.95 72306.07 72137.93 88888.00 2007-04-13 04:35:56.500 103 -77004.75 73944.48 73776.32 88888.00 2007-04-13 04:35:56.625 103 -78643.15 67390.88 71859.30 88888.00 2007-04-13 04:35:56.750 103 2172.82 -92075.02 -63489.80 88888.00 2007-04-13 04:35:56.875 103 12376.40 13.78 55418.68 88888.00 2007-04-13 04:35:57.000 103 -78643.15 65752.48 73776.32 88888.00 2007-04-13 04:35:57.125 103 -75366.35 67390.88 73776.32 88888.00 2007-04-13 04:35:57.250 103 -77004.75 65752.48 72137.93 88888.00 2007-04-13 04:35:57.375 103 -78643.15 67390.88 72137.93 88888.00 2007-04-13 04:35:57.500 103 -78643.15 69029.27 70499.52 88888.00 2007-04-13 04:35:57.625 103 -81919.95 67390.88 73420.90 88888.00 2007-04-13 04:35:57.750 103 2172.82 -92068.62 -58574.60 88888.00 2007-04-13 04:35:57.875 103 12376.35 13.88 55418.68 88888.00 2007-04-13 04:35:58.000 103 -83558.35 67390.88 72137.93 88888.00 2007-04-13 04:35:58.125 103 -85196.75 69029.27 72137.93 88888.00 2007-04-13 04:35:58.250 103 -81919.95 69029.27 73776.32 88888.00 2007-04-13 04:35:58.375 103 -81919.95 69029.27 73776.32 88888.00 2007-04-13 04:35:58.500 103 -81919.95 65752.48 70499.52 88888.00 2007-04-13 04:35:58.625 103 -80281.55 67390.88 73331.30 88888.00 2007-04-13 04:35:58.750 103 2172.82 -92062.23 -65128.28 88888.00 2007-04-13 04:35:58.875 103 12376.42 13.80 55418.68 88888.00 2007-04-13 04:35:59.000 103 -73727.95 67390.88 72137.93 88888.00 2007-04-13 04:35:59.125 103 -72089.55 67390.88 73776.32 88888.00 2007-04-13 04:35:59.250 103 -75366.35 69029.27 73776.32 88888.00 2007-04-13 04:35:59.375 103 -78643.15 67390.88 72137.93 88888.00 2007-04-13 04:35:59.500 103 -78643.15 65752.48 70499.52 88888.00 2007-04-13 04:35:59.625 103 -80281.55 67390.88 73459.30 88888.00 2007-04-13 04:35:59.750 103 2172.82 -92055.82 -61851.43 88888.00 2007-04-13 04:35:59.875 103 12376.35 13.85 55418.70 88888.00 2007-04-13 04:36:00.000 103 -77004.75 67390.88 73776.32 88888.00 2007-04-13 04:36:00.125 103 -72089.55 70667.68 75414.73 88888.00 2007-04-13 04:36:00.250 103 -72089.55 72306.07 73776.32 88888.00 2007-04-13 04:36:00.375 103 -77004.75 70667.68 70499.52 88888.00 2007-04-13 04:36:00.500 103 -81919.95 67390.88 70499.52 88888.00 2007-04-13 04:36:00.625 103 -80281.55 67390.88 73446.50 88888.00 2007-04-13 04:36:00.750 103 2172.82 -92049.43 -58574.60 88888.00 2007-04-13 04:36:00.875 103 12376.45 13.82 55418.70 88888.00 2007-04-13 04:36:01.000 103 -77004.75 69029.27 70499.52 88888.00 2007-04-13 04:36:01.125 103 -73727.95 69029.27 70499.52 88888.00 2007-04-13 04:36:01.250 103 -72089.55 70667.68 72137.93 88888.00 2007-04-13 04:36:01.375 103 -73727.95 70667.68 72137.93 88888.00 2007-04-13 04:36:01.500 103 -70451.15 73944.48 70499.52 88888.00 2007-04-13 04:36:01.625 103 -70451.15 69029.27 71833.70 88888.00 2007-04-13 04:36:01.750 103 2172.82 -92043.02 -63489.82 88888.00 2007-04-13 04:36:01.875 103 12376.50 13.82 55418.65 88888.00 2007-04-13 04:36:02.000 103 -75366.35 65752.48 73776.32 88888.00 2007-04-13 04:36:02.125 103 -75366.35 67390.88 72137.93 88888.00 2007-04-13 04:36:02.250 103 -70451.15 72306.07 72137.93 88888.00 2007-04-13 04:36:02.375 103 -70451.15 69029.27 72137.93 88888.00 2007-04-13 04:36:02.500 103 -78643.15 62475.68 67222.73 88888.00 2007-04-13 04:36:02.625 103 -85196.75 64114.07 68499.30 88888.00 2007-04-13 04:36:02.750 103 2172.82 -92036.62 -61851.40 88888.00 2007-04-13 04:36:02.875 103 12376.35 13.85 55418.62 88888.00 2007-04-13 04:36:03.000 103 -77004.75 65752.48 70499.52 88888.00 2007-04-13 04:36:03.125 103 -73727.95 69029.27 68861.12 88888.00 2007-04-13 04:36:03.250 103 -75366.35 69029.27 70499.52 88888.00 2007-04-13 04:36:03.375 103 -73727.95 72306.07 72137.93 88888.00 2007-04-13 04:36:03.500 103 -72089.55 72306.07 73776.32 88888.00 2007-04-13 04:36:03.625 103 -72089.55 70667.68 73356.90 88888.00 2007-04-13 04:36:03.750 103 2172.82 -92030.23 -61851.47 88888.00 2007-04-13 04:36:03.875 103 12376.45 13.82 55418.65 88888.00 2007-04-13 04:36:04.000 103 -80281.55 65752.48 68861.12 88888.00 2007-04-13 04:36:04.125 103 -77004.75 67390.88 68861.12 88888.00 2007-04-13 04:36:04.250 103 -77004.75 67390.88 70499.52 88888.00 2007-04-13 04:36:04.375 103 -81919.95 65752.48 70499.52 88888.00 2007-04-13 04:36:04.500 103 -81919.95 64114.07 70499.52 88888.00 2007-04-13 04:36:04.625 103 -78643.15 64114.07 68454.50 88888.00 2007-04-13 04:36:04.750 103 2172.82 -92023.82 -60213.03 88888.00 2007-04-13 04:36:04.875 103 12376.42 13.78 55418.60 88888.00 2007-04-13 04:36:05.000 103 -73727.95 70667.68 72137.93 88888.00 2007-04-13 04:36:05.125 103 -72089.55 69029.27 70499.52 88888.00 2007-04-13 04:36:05.250 103 -73727.95 69029.27 70499.52 88888.00 2007-04-13 04:36:05.375 103 -73727.95 67390.88 70499.52 88888.00 2007-04-13 04:36:05.500 103 -77004.75 65752.48 67222.73 88888.00 2007-04-13 04:36:05.625 103 -73727.95 65752.48 68576.10 88888.00 2007-04-13 04:36:05.750 103 2172.82 -92017.43 -65128.22 88888.00 2007-04-13 04:36:05.875 103 12376.50 13.78 55418.62 88888.00 2007-04-13 04:36:06.000 103 -81919.95 64114.07 68861.12 88888.00 2007-04-13 04:36:06.125 103 -80281.55 62475.68 67222.73 88888.00 2007-04-13 04:36:06.250 103 -73727.95 72306.07 70499.52 88888.00 2007-04-13 04:36:06.375 103 -72089.55 73944.48 72137.93 88888.00 2007-04-13 04:36:06.500 103 -77004.75 69029.27 70499.52 88888.00 2007-04-13 04:36:06.625 103 -73727.95 69029.27 71795.30 88888.00 2007-04-13 04:36:06.750 103 2172.82 -92011.02 -60213.07 88888.00 2007-04-13 04:36:06.875 103 12376.48 13.85 55418.62 88888.00 2007-04-13 04:36:07.000 103 -73727.95 67390.88 67222.73 88888.00 2007-04-13 04:36:07.125 103 -70451.15 70667.68 68861.12 88888.00 2007-04-13 04:36:07.250 103 -65535.95 72306.07 68861.12 88888.00 2007-04-13 04:36:07.375 103 -67174.35 70667.68 67222.73 88888.00 2007-04-13 04:36:07.500 103 -67174.35 70667.68 68861.12 88888.00 2007-04-13 04:36:07.625 103 -68812.75 70667.68 68601.70 88888.00 2007-04-13 04:36:07.750 103 2172.82 -92004.62 -61851.47 88888.00 2007-04-13 04:36:07.875 103 12376.55 13.90 55418.65 88888.00 2007-04-13 04:36:08.000 103 -73727.95 69029.27 68861.12 88888.00 2007-04-13 04:36:08.125 103 -72089.55 70667.68 68861.12 88888.00 2007-04-13 04:36:08.250 103 -72089.55 73944.48 68861.12 88888.00 2007-04-13 04:36:08.375 103 -73727.95 70667.68 67222.73 88888.00 2007-04-13 04:36:08.500 103 -70451.15 65752.48 68861.12 88888.00 2007-04-13 04:36:08.625 103 -68812.75 67390.88 70227.30 88888.00 2007-04-13 04:36:08.750 103 2172.82 -91998.23 -63489.78 88888.00 2007-04-13 04:36:08.875 103 12376.52 13.82 55418.62 88888.00 2007-04-13 04:36:09.000 103 -73727.95 72306.07 68861.12 88888.00 2007-04-13 04:36:09.125 103 -70451.15 72306.07 67222.73 88888.00 2007-04-13 04:36:09.250 103 -72089.55 70667.68 65584.32 88888.00 2007-04-13 04:36:09.375 103 -67174.35 69029.27 67222.73 88888.00 2007-04-13 04:36:09.500 103 -70451.15 69029.27 65584.32 88888.00 2007-04-13 04:36:09.625 103 -72089.55 69029.27 66892.90 88888.00 2007-04-13 04:36:09.750 103 2172.82 -91991.82 -61851.43 88888.00 2007-04-13 04:36:09.875 103 12376.50 13.82 55418.57 88888.00 2007-04-13 04:36:10.000 103 -73727.95 69029.27 65584.32 88888.00 2007-04-13 04:36:10.125 103 -72089.55 69029.27 62307.53 88888.00 2007-04-13 04:36:10.250 103 -73727.95 70667.68 60669.12 88888.00 2007-04-13 04:36:10.375 103 -70451.15 72306.07 63945.93 88888.00 2007-04-13 04:36:10.500 103 -67174.35 72306.07 63945.93 88888.00 2007-04-13 04:36:10.625 103 -67174.35 69029.27 65305.70 88888.00 2007-04-13 04:36:10.750 103 2172.82 -91985.43 -65128.18 88888.00 2007-04-13 04:36:10.875 103 12376.55 13.82 55418.57 88888.00 2007-04-13 04:36:11.000 103 -63897.55 72306.07 63945.93 88888.00 2007-04-13 04:36:11.125 103 -60620.75 72306.07 65584.32 88888.00 2007-04-13 04:36:11.250 103 -67174.35 70667.68 62307.53 88888.00 2007-04-13 04:36:11.375 103 -70451.15 73944.48 63945.93 88888.00 2007-04-13 04:36:11.500 103 -68812.75 73944.48 60669.12 88888.00 2007-04-13 04:36:11.625 103 -63897.55 70667.68 63596.90 88888.00 2007-04-13 04:36:11.750 103 2172.82 -91979.02 -60213.03 88888.00 2007-04-13 04:36:11.875 103 12376.70 13.90 55418.60 88888.00 2007-04-13 04:36:12.000 103 -60620.75 72306.07 67222.73 88888.00 2007-04-13 04:36:12.125 103 -58982.35 72306.07 62307.53 88888.00 2007-04-13 04:36:12.250 103 -60620.75 70667.68 62307.53 88888.00 2007-04-13 04:36:12.375 103 -60620.75 70667.68 62307.53 88888.00 2007-04-13 04:36:12.500 103 -58982.35 70667.68 62307.53 88888.00 2007-04-13 04:36:12.625 103 -58982.35 67390.88 65228.90 88888.00 2007-04-13 04:36:12.750 103 2172.82 -91972.62 -61851.38 88888.00 2007-04-13 04:36:12.875 103 12376.73 13.82 55418.55 88888.00 2007-04-13 04:36:13.000 103 -60620.75 72306.07 62307.53 88888.00 2007-04-13 04:36:13.125 103 -60620.75 70667.68 62307.53 88888.00 2007-04-13 04:36:13.250 103 -58982.35 69029.27 62307.53 88888.00 2007-04-13 04:36:13.375 103 -57343.95 73944.48 65584.32 88888.00 2007-04-13 04:36:13.500 103 -52428.75 78859.68 63945.93 88888.00 2007-04-13 04:36:13.625 103 -52428.75 75582.88 63532.90 88888.00 2007-04-13 04:36:13.750 103 2172.82 -91966.23 -61851.43 88888.00 2007-04-13 04:36:13.875 103 12376.70 13.85 55418.50 88888.00 2007-04-13 04:36:14.000 103 -65535.95 72306.07 60669.12 88888.00 2007-04-13 04:36:14.125 103 -57343.95 77221.27 60669.12 88888.00 2007-04-13 04:36:14.250 103 -54067.15 73944.48 62307.53 88888.00 2007-04-13 04:36:14.375 103 -55705.55 72306.07 62307.53 88888.00 2007-04-13 04:36:14.500 103 -54067.15 72306.07 63945.93 88888.00 2007-04-13 04:36:14.625 103 -54067.15 70667.68 63635.30 88888.00 2007-04-13 04:36:14.750 103 2172.82 -91959.82 -63489.85 88888.00 2007-04-13 04:36:14.875 103 12376.73 13.88 55418.53 88888.00 2007-04-13 04:36:15.000 103 -55705.55 73944.48 62307.53 88888.00 2007-04-13 04:36:15.125 103 -54067.15 75582.88 62307.53 88888.00 2007-04-13 04:36:15.250 103 -52428.75 75582.88 62307.53 88888.00 2007-04-13 04:36:15.375 103 -49151.95 77221.27 62307.53 88888.00 2007-04-13 04:36:15.500 103 -50790.35 77221.27 62307.53 88888.00 2007-04-13 04:36:15.625 103 -50790.35 75582.88 62022.50 88888.00 2007-04-13 04:36:15.750 103 2172.82 -91953.43 -63489.82 88888.00 2007-04-13 04:36:15.875 103 12376.80 13.93 55418.50 88888.00 2007-04-13 04:36:16.000 103 -57343.95 78859.68 63945.93 88888.00 2007-04-13 04:36:16.125 103 -52428.75 78859.68 62307.53 88888.00 2007-04-13 04:36:16.250 103 -49151.95 77221.27 60669.12 88888.00 2007-04-13 04:36:16.375 103 -47513.55 77221.27 60669.12 88888.00 2007-04-13 04:36:16.500 103 -47513.55 75582.88 60669.12 88888.00 2007-04-13 04:36:16.625 103 -49151.95 78859.68 63872.10 88888.00 2007-04-13 04:36:16.750 103 2172.82 -91947.02 -61851.43 88888.00 2007-04-13 04:36:16.875 103 12376.88 13.97 55418.55 88888.00 2007-04-13 04:36:17.000 103 -50790.35 77221.27 62307.53 88888.00 2007-04-13 04:36:17.125 103 -52428.75 78859.68 62307.53 88888.00 2007-04-13 04:36:17.250 103 -55705.55 75582.88 60669.12 88888.00 2007-04-13 04:36:17.375 103 -55705.55 75582.88 62307.53 88888.00 2007-04-13 04:36:17.500 103 -55705.55 77221.27 60669.12 88888.00 2007-04-13 04:36:17.625 103 -52428.75 75582.88 61862.50 88888.00 2007-04-13 04:36:17.750 103 2172.82 -91940.62 -63489.82 88888.00 2007-04-13 04:36:17.875 103 12376.85 13.93 55418.50 88888.00 2007-04-13 04:36:18.000 103 -47513.55 77221.27 59030.72 88888.00 2007-04-13 04:36:18.125 103 -44236.75 75582.88 59030.72 88888.00 2007-04-13 04:36:18.250 103 -45875.15 77221.27 59030.72 88888.00 2007-04-13 04:36:18.375 103 -47513.55 80498.07 59030.72 88888.00 2007-04-13 04:36:18.500 103 -45875.15 77221.27 59030.72 88888.00 2007-04-13 04:36:18.625 103 -44236.75 78859.68 62080.10 88888.00 2007-04-13 04:36:18.750 103 2172.82 -91934.23 -63489.93 88888.00 2007-04-13 04:36:18.875 103 12376.90 14.05 55418.50 88888.00 2007-04-13 04:36:19.000 103 -44236.75 78859.68 59030.72 88888.00 2007-04-13 04:36:19.125 103 -42598.35 75582.88 60669.12 88888.00 2007-04-13 04:36:19.250 103 -42598.35 77221.27 60669.12 88888.00 2007-04-13 04:36:19.375 103 -45875.15 80498.07 59030.72 88888.00 2007-04-13 04:36:19.500 103 -49151.95 80498.07 60669.12 88888.00 2007-04-13 04:36:19.625 103 -49151.95 82136.48 58790.50 88888.00 2007-04-13 04:36:19.750 103 2172.82 -91927.82 -61851.47 88888.00 2007-04-13 04:36:19.875 103 12376.95 14.05 55418.50 88888.00 2007-04-13 04:36:20.000 103 -40959.95 82136.48 60669.12 88888.00 2007-04-13 04:36:20.125 103 -44236.75 78859.68 57392.32 88888.00 2007-04-13 04:36:20.250 103 -45875.15 82136.48 59030.72 88888.00 2007-04-13 04:36:20.375 103 -42598.35 82136.48 60669.12 88888.00 2007-04-13 04:36:20.500 103 -40959.95 83774.88 62307.53 88888.00 2007-04-13 04:36:20.625 103 -40959.95 78859.68 60435.30 88888.00 2007-04-13 04:36:20.750 103 2172.82 -91921.43 -63489.82 88888.00 2007-04-13 04:36:20.875 103 12376.95 14.05 55418.47 88888.00 2007-04-13 04:36:21.000 103 -37683.15 85413.27 60669.12 88888.00 2007-04-13 04:36:21.125 103 -36044.75 87051.68 60669.12 88888.00 2007-04-13 04:36:21.250 103 -45875.15 85413.27 59030.72 88888.00 2007-04-13 04:36:21.375 103 -49151.95 82136.48 57392.32 88888.00 2007-04-13 04:36:21.500 103 -45875.15 87051.68 57392.32 88888.00 2007-04-13 04:36:21.625 103 -42598.35 83774.88 57177.70 88888.00 2007-04-13 04:36:21.750 103 2172.82 -91915.02 -65128.25 88888.00 2007-04-13 04:36:21.875 103 12377.00 14.05 55418.47 88888.00 2007-04-13 04:36:22.000 103 -44236.75 87051.68 57392.32 88888.00 2007-04-13 04:36:22.125 103 -40959.95 90328.48 55753.93 88888.00 2007-04-13 04:36:22.250 103 -34406.35 91966.88 57392.32 88888.00 2007-04-13 04:36:22.375 103 -32767.95 88690.07 57392.32 88888.00 2007-04-13 04:36:22.500 103 -36044.75 83774.88 52477.12 88888.00 2007-04-13 04:36:22.625 103 -36044.75 87051.68 55584.10 88888.00 2007-04-13 04:36:22.750 103 2172.82 -91908.62 -63489.82 88888.00 2007-04-13 04:36:22.875 103 12377.02 14.12 55418.45 88888.00 2007-04-13 04:36:23.000 103 -37683.15 85413.27 57392.32 88888.00 2007-04-13 04:36:23.125 103 -36044.75 85413.27 59030.72 88888.00 2007-04-13 04:36:23.250 103 -31129.55 85413.27 55753.93 88888.00 2007-04-13 04:36:23.375 103 -29491.15 87051.68 57392.32 88888.00 2007-04-13 04:36:23.500 103 -34406.35 87051.68 55753.93 88888.00 2007-04-13 04:36:23.625 103 -36044.75 83774.88 57158.50 88888.00 2007-04-13 04:36:23.750 103 2172.82 -91902.23 -60213.03 88888.00 2007-04-13 04:36:23.875 103 12377.02 14.05 55418.45 88888.00 2007-04-13 04:36:24.000 103 -34406.35 85413.27 55753.93 88888.00 2007-04-13 04:36:24.125 103 -31129.55 85413.27 55753.93 88888.00 2007-04-13 04:36:24.250 103 -31129.55 85413.27 55753.93 88888.00 2007-04-13 04:36:24.375 103 -29491.15 87051.68 54115.53 88888.00 2007-04-13 04:36:24.500 103 -27852.75 87051.68 54115.53 88888.00 2007-04-13 04:36:24.625 103 -26214.35 88690.07 54009.70 88888.00 2007-04-13 04:36:24.750 103 2172.82 -91895.82 -63489.82 88888.00 2007-04-13 04:36:24.875 103 12377.20 14.18 55418.40 88888.00 2007-04-13 04:36:25.000 103 -31129.55 85413.27 54115.53 88888.00 2007-04-13 04:36:25.125 103 -36044.75 85413.27 52477.12 88888.00 2007-04-13 04:36:25.250 103 -32767.95 85413.27 54115.53 88888.00 2007-04-13 04:36:25.375 103 -27852.75 87051.68 54115.53 88888.00 2007-04-13 04:36:25.500 103 -19660.75 93605.27 57392.32 88888.00 2007-04-13 04:36:25.625 103 -19660.75 90328.48 57145.70 88888.00 2007-04-13 04:36:25.750 103 2172.82 -91889.43 -63489.80 88888.00 2007-04-13 04:36:25.875 103 12377.25 14.15 55418.43 88888.00 2007-04-13 04:36:26.000 103 -19660.75 87051.68 54115.53 88888.00 2007-04-13 04:36:26.125 103 -16383.95 87051.68 54115.53 88888.00 2007-04-13 04:36:26.250 103 -18022.35 83774.88 52477.12 88888.00 2007-04-13 04:36:26.375 103 -19660.75 85413.27 52477.12 88888.00 2007-04-13 04:36:26.500 103 -22937.55 85413.27 52477.12 88888.00 2007-04-13 04:36:26.625 103 -21299.15 88690.07 55507.30 88888.00 2007-04-13 04:36:26.750 103 2172.82 -91883.02 -61851.43 88888.00 2007-04-13 04:36:26.875 103 12377.25 14.12 55418.43 88888.00 2007-04-13 04:36:27.000 103 -22937.55 87051.68 55753.93 88888.00 2007-04-13 04:36:27.125 103 -18022.35 87051.68 54115.53 88888.00 2007-04-13 04:36:27.250 103 -16383.95 88690.07 54115.53 88888.00 2007-04-13 04:36:27.375 103 -21299.15 88690.07 52477.12 88888.00 2007-04-13 04:36:27.500 103 -22937.55 88690.07 54115.53 88888.00 2007-04-13 04:36:27.625 103 -19660.75 87051.68 55590.50 88888.00 2007-04-13 04:36:27.750 103 2172.82 -91876.62 -60213.00 88888.00 2007-04-13 04:36:27.875 103 12377.33 14.15 55418.40 88888.00 2007-04-13 04:36:28.000 103 -16383.95 91966.88 55753.93 88888.00 2007-04-13 04:36:28.125 103 -16383.95 95243.68 54115.53 88888.00 2007-04-13 04:36:28.250 103 -18022.35 90328.48 52477.12 88888.00 2007-04-13 04:36:28.375 103 -18022.35 88690.07 54115.53 88888.00 2007-04-13 04:36:28.500 103 -19660.75 87051.68 54115.53 88888.00 2007-04-13 04:36:28.625 103 -21299.15 88690.07 53868.90 88888.00 2007-04-13 04:36:28.750 103 2172.82 -91870.23 -60213.05 88888.00 2007-04-13 04:36:28.875 103 12377.33 14.20 55418.40 88888.00 2007-04-13 04:36:29.000 103 -16383.95 90328.48 54115.53 88888.00 2007-04-13 04:36:29.125 103 -9830.35 93605.27 55753.93 88888.00 2007-04-13 04:36:29.250 103 -8191.95 96882.07 55753.93 88888.00 2007-04-13 04:36:29.375 103 -11468.75 93605.27 54115.53 88888.00 2007-04-13 04:36:29.500 103 -14745.55 93605.27 52477.12 88888.00 2007-04-13 04:36:29.625 103 -14745.55 96882.07 53952.10 88888.00 2007-04-13 04:36:29.750 103 2172.82 -91863.82 -63489.72 88888.00 2007-04-13 04:36:29.875 103 12377.38 14.25 55418.38 88888.00 2007-04-13 04:36:30.000 103 -14745.55 93605.27 52477.12 88888.00 2007-04-13 04:36:30.125 103 -16383.95 93605.27 52477.12 88888.00 2007-04-13 04:36:30.250 103 -18022.35 88690.07 49200.32 88888.00 2007-04-13 04:36:30.375 103 -13107.15 91966.88 49200.32 88888.00 2007-04-13 04:36:30.500 103 -13107.15 96882.07 50838.72 88888.00 2007-04-13 04:36:30.625 103 -14745.55 93605.27 53779.30 88888.00 2007-04-13 04:36:30.750 103 2172.82 -91857.43 -61851.38 88888.00 2007-04-13 04:36:30.875 103 12377.40 14.20 55418.40 88888.00 2007-04-13 04:36:31.000 103 -14745.55 93605.27 54115.53 88888.00 2007-04-13 04:36:31.125 103 -13107.15 95243.68 50838.72 88888.00 2007-04-13 04:36:31.250 103 -13107.15 93605.27 50838.72 88888.00 2007-04-13 04:36:31.375 103 -11468.75 93605.27 50838.72 88888.00 2007-04-13 04:36:31.500 103 -9830.35 98520.48 52477.12 88888.00 2007-04-13 04:36:31.625 103 -16383.95 100158.88 53849.70 88888.00 2007-04-13 04:36:31.750 103 2172.82 -91851.02 -65128.12 88888.00 2007-04-13 04:36:31.875 103 12377.27 14.28 55418.38 88888.00 2007-04-13 04:36:32.000 103 -16383.95 95243.68 52477.12 88888.00 2007-04-13 04:36:32.125 103 -13107.15 93605.27 49200.32 88888.00 2007-04-13 04:36:32.250 103 -13107.15 91966.88 50838.72 88888.00 2007-04-13 04:36:32.375 103 -13107.15 93605.27 52477.12 88888.00 2007-04-13 04:36:32.500 103 -16383.95 95243.68 50838.72 88888.00 2007-04-13 04:36:32.625 103 -19660.75 95243.68 50732.90 88888.00 2007-04-13 04:36:32.750 103 2172.82 -91844.62 -63489.88 88888.00 2007-04-13 04:36:32.875 103 12377.30 14.25 55418.35 88888.00 2007-04-13 04:36:33.000 103 -18022.35 93605.27 49200.32 88888.00 2007-04-13 04:36:33.125 103 -6553.55 98520.48 50838.72 88888.00 2007-04-13 04:36:33.250 103 -4915.15 98520.48 52477.12 88888.00 2007-04-13 04:36:33.375 103 -4915.15 95243.68 54115.53 88888.00 2007-04-13 04:36:33.500 103 -3276.75 96882.07 50838.72 88888.00 2007-04-13 04:36:33.625 103 -8191.95 95243.68 52403.30 88888.00 2007-04-13 04:36:33.750 103 2172.82 -91838.23 -61851.45 88888.00 2007-04-13 04:36:33.875 103 12377.50 14.25 55418.38 88888.00 2007-04-13 04:36:34.000 103 -3276.75 98520.48 50838.72 88888.00 2007-04-13 04:36:34.125 103 -3276.75 96882.07 49200.32 88888.00 2007-04-13 04:36:34.250 103 -3276.75 98520.48 50838.72 88888.00 2007-04-13 04:36:34.375 103 -6553.55 100158.88 50838.72 88888.00 2007-04-13 04:36:34.500 103 -3276.75 100158.88 52477.12 88888.00 2007-04-13 04:36:34.625 103 -1638.35 100158.88 52076.90 88888.00 2007-04-13 04:36:34.750 103 2172.82 -91831.82 -60213.00 88888.00 2007-04-13 04:36:34.875 103 12377.60 14.32 55418.35 88888.00 2007-04-13 04:36:35.000 103 -6553.55 98520.48 52477.12 88888.00 2007-04-13 04:36:35.125 103 -4915.15 98520.48 50838.72 88888.00 2007-04-13 04:36:35.250 103 -3276.75 95243.68 50838.72 88888.00 2007-04-13 04:36:35.375 103 -3276.75 95243.68 50838.72 88888.00 2007-04-13 04:36:35.500 103 -1638.35 101797.27 50838.75 88888.00 2007-04-13 04:36:35.625 103 0.05 105074.07 54880.10 88888.00 2007-04-13 04:36:35.750 103 2172.82 -91825.43 -61851.45 88888.00 2007-04-13 04:36:35.875 103 12377.55 14.38 55418.40 88888.00 2007-04-13 04:36:36.000 103 -9830.35 96882.07 52477.12 88888.00 2007-04-13 04:36:36.125 103 -11468.75 101797.27 52477.12 88888.00 2007-04-13 04:36:36.250 103 -9830.35 101797.27 52477.12 88888.00 2007-04-13 04:36:36.375 103 -6553.55 96882.07 52477.12 88888.00 2007-04-13 04:36:36.500 103 -3276.75 98520.48 50838.75 88888.00 2007-04-13 04:36:36.625 103 0.05 98520.48 51110.50 88888.00 2007-04-13 04:36:36.750 103 2172.82 -91819.02 -61851.43 88888.00 2007-04-13 04:36:36.875 103 12377.60 14.32 55418.38 88888.00 2007-04-13 04:36:37.000 103 -6553.55 93605.27 49200.32 88888.00 2007-04-13 04:36:37.125 103 -3276.75 96882.07 52477.12 88888.00 2007-04-13 04:36:37.250 103 -1638.35 100158.88 52477.12 88888.00 2007-04-13 04:36:37.375 103 -1638.35 98520.48 52477.12 88888.00 2007-04-13 04:36:37.500 103 -4915.15 98520.48 52477.12 88888.00 2007-04-13 04:36:37.625 103 -3276.75 101797.27 52736.10 88888.00 2007-04-13 04:36:37.750 103 2172.82 -91812.62 -61851.35 88888.00 2007-04-13 04:36:37.875 103 12377.60 14.38 55418.40 88888.00 2007-04-13 04:36:38.000 103 0.05 100158.88 52477.15 88888.00 2007-04-13 04:36:38.125 103 0.05 98520.48 50838.75 88888.00 2007-04-13 04:36:38.250 103 0.05 96882.07 50838.72 88888.00 2007-04-13 04:36:38.375 103 -1638.35 98520.48 49200.32 88888.00 2007-04-13 04:36:38.500 103 -1638.35 100158.88 50838.75 88888.00 2007-04-13 04:36:38.625 103 1638.45 105074.07 53248.10 88888.00 2007-04-13 04:36:38.750 103 2172.82 -91806.23 -60213.03 88888.00 2007-04-13 04:36:38.875 103 12377.65 14.38 55418.40 88888.00 2007-04-13 04:36:39.000 103 -6553.55 100158.88 50838.72 88888.00 2007-04-13 04:36:39.125 103 -6553.55 103435.68 49200.35 88888.00 2007-04-13 04:36:39.250 103 0.05 105074.07 49200.35 88888.00 2007-04-13 04:36:39.375 103 1638.45 106712.48 49200.35 88888.00 2007-04-13 04:36:39.500 103 1638.45 105074.07 50838.75 88888.00 2007-04-13 04:36:39.625 103 1638.45 103435.68 51257.70 88888.00 2007-04-13 04:36:39.750 103 2172.82 -91799.82 -63489.80 88888.00 2007-04-13 04:36:39.875 103 12377.62 14.30 55418.35 88888.00 2007-04-13 04:36:40.000 103 -1638.35 100158.88 50838.75 88888.00 2007-04-13 04:36:40.125 103 0.05 103435.68 50838.75 88888.00 2007-04-13 04:36:40.250 103 0.05 105074.07 49200.32 88888.00 2007-04-13 04:36:40.375 103 -4915.15 100158.88 49200.32 88888.00 2007-04-13 04:36:40.500 103 -1638.35 100158.88 50838.75 88888.00 2007-04-13 04:36:40.625 103 0.05 101797.27 49907.30 88888.00 2007-04-13 04:36:40.750 103 2172.82 -91793.43 -63489.78 88888.00 2007-04-13 04:36:40.875 103 12377.58 14.35 55418.32 88888.00 2007-04-13 04:36:41.000 103 -1638.35 103435.68 50838.72 88888.00 2007-04-13 04:36:41.125 103 -3276.75 103435.68 47561.93 88888.00 2007-04-13 04:36:41.250 103 -1638.35 101797.27 49200.35 88888.00 2007-04-13 04:36:41.375 103 1638.45 103435.68 49200.35 88888.00 2007-04-13 04:36:41.500 103 1638.45 101797.27 47561.95 88888.00 2007-04-13 04:36:41.625 103 0.05 103435.68 47564.90 88888.00 2007-04-13 04:36:41.750 103 2172.82 -91787.02 -58574.65 88888.00 2007-04-13 04:36:41.875 103 12377.55 14.38 55418.32 88888.00 2007-04-13 04:36:42.000 103 -1638.35 101797.27 50838.75 88888.00 2007-04-13 04:36:42.125 103 1638.45 98520.48 47561.93 88888.00 2007-04-13 04:36:42.250 103 -4915.15 98520.48 45923.53 88888.00 2007-04-13 04:36:42.375 103 -6553.55 100158.88 45923.53 88888.00 2007-04-13 04:36:42.500 103 -4915.15 101797.27 45923.53 88888.00 2007-04-13 04:36:42.625 103 -3276.75 103435.68 47532.90 88888.00 2007-04-13 04:36:42.750 103 2172.82 -91780.62 -60213.07 88888.00 2007-04-13 04:36:42.875 103 12377.55 14.40 55418.35 88888.00 2007-04-13 04:36:43.000 103 -1638.35 105074.07 49200.32 88888.00 2007-04-13 04:36:43.125 103 -1638.35 101797.27 47561.95 88888.00 2007-04-13 04:36:43.250 103 0.05 103435.68 49200.35 88888.00 2007-04-13 04:36:43.375 103 3276.85 108350.88 52477.15 88888.00 2007-04-13 04:36:43.500 103 3276.85 108350.88 50838.75 88888.00 2007-04-13 04:36:43.625 103 1638.45 101797.27 50348.90 88888.00 2007-04-13 04:36:43.750 103 2172.82 -91774.23 -61851.45 88888.00 2007-04-13 04:36:43.875 103 12377.62 14.32 55418.35 88888.00 2007-04-13 04:36:44.000 103 8192.05 105074.07 49200.35 88888.00 2007-04-13 04:36:44.125 103 4915.25 103435.68 47561.95 88888.00 2007-04-13 04:36:44.250 103 1638.45 103435.68 47561.95 88888.00 2007-04-13 04:36:44.375 103 0.05 108350.88 49200.35 88888.00 2007-04-13 04:36:44.500 103 1638.45 106712.48 49200.35 88888.00 2007-04-13 04:36:44.625 103 3276.85 105074.07 50745.70 88888.00 2007-04-13 04:36:44.750 103 2172.82 -91767.82 -60212.97 88888.00 2007-04-13 04:36:44.875 103 12377.60 14.38 55418.32 88888.00 2007-04-13 04:36:45.000 103 -1638.35 103435.68 49200.35 88888.00 2007-04-13 04:36:45.125 103 0.05 103435.68 47561.93 88888.00 2007-04-13 04:36:45.250 103 -1638.35 103435.68 47561.93 88888.00 2007-04-13 04:36:45.375 103 -3276.75 105074.07 47561.95 88888.00 2007-04-13 04:36:45.500 103 0.05 108350.88 49200.35 88888.00 2007-04-13 04:36:45.625 103 4915.25 106712.48 50048.10 88888.00 2007-04-13 04:36:45.750 103 2172.82 -91761.43 -61851.45 88888.00 2007-04-13 04:36:45.875 103 12377.67 14.38 55418.35 88888.00 2007-04-13 04:36:46.000 103 1638.45 101797.27 49200.35 88888.00 2007-04-13 04:36:46.125 103 3276.85 103435.68 52477.15 88888.00 2007-04-13 04:36:46.250 103 4915.25 105074.07 50838.75 88888.00 2007-04-13 04:36:46.375 103 4915.25 105074.07 49200.35 88888.00 2007-04-13 04:36:46.500 103 3276.85 100158.88 49200.35 88888.00 2007-04-13 04:36:46.625 103 1638.45 93605.27 48774.50 88888.00 2007-04-13 04:36:46.750 103 2172.82 -91755.02 -63489.85 88888.00 2007-04-13 04:36:46.875 103 12377.70 14.30 55418.32 88888.00 2007-04-13 04:36:47.000 103 6553.65 103435.68 47561.95 88888.00 2007-04-13 04:36:47.125 103 6553.65 105074.07 47561.95 88888.00 2007-04-13 04:36:47.250 103 9830.45 106712.48 50838.75 88888.00 2007-04-13 04:36:47.375 103 6553.65 101797.27 47561.95 88888.00 2007-04-13 04:36:47.500 103 4915.25 101797.27 47561.95 88888.00 2007-04-13 04:36:47.625 103 0.05 101797.27 47494.50 88888.00 2007-04-13 04:36:47.750 103 2172.82 -93387.02 -66766.60 88888.00 2007-04-13 04:36:47.875 103 12377.62 14.38 55418.32 88888.00 2007-04-13 04:36:48.000 103 3276.85 103435.68 49200.35 88888.00 2007-04-13 04:36:48.125 103 0.05 100158.88 47561.93 88888.00 2007-04-13 04:36:48.250 103 -1638.35 98520.48 47561.95 88888.00 2007-04-13 04:36:48.375 103 1638.45 101797.27 49200.35 88888.00 2007-04-13 04:36:48.500 103 1638.45 103435.68 49200.32 88888.00 2007-04-13 04:36:48.625 103 -3276.75 103435.68 48313.70 88888.00 2007-04-13 04:36:48.750 103 2172.82 -93380.62 -63489.82 88888.00 2007-04-13 04:36:48.875 103 12377.62 14.43 55418.38 88888.00 2007-04-13 04:36:49.000 103 3276.85 105074.07 50838.75 88888.00 2007-04-13 04:36:49.125 103 3276.85 103435.68 49200.35 88888.00 2007-04-13 04:36:49.250 103 0.05 103435.68 49200.35 88888.00 2007-04-13 04:36:49.375 103 0.05 101797.27 49200.35 88888.00 2007-04-13 04:36:49.500 103 0.05 105074.07 49200.35 88888.00 2007-04-13 04:36:49.625 103 0.05 105074.07 49926.50 88888.00 2007-04-13 04:36:49.750 103 2172.82 -93374.23 -61851.45 88888.00 2007-04-13 04:36:49.875 103 12377.55 14.43 55418.35 88888.00 2007-04-13 04:36:50.000 103 -1638.35 106712.48 47561.95 88888.00 2007-04-13 04:36:50.125 103 1638.45 106712.48 45923.55 88888.00 2007-04-13 04:36:50.250 103 4915.25 108350.88 45923.55 88888.00 2007-04-13 04:36:50.375 103 1638.45 106712.48 47561.93 88888.00 2007-04-13 04:36:50.500 103 -6553.55 105074.07 45923.53 88888.00 2007-04-13 04:36:50.625 103 -6553.55 105074.07 49132.90 88888.00 2007-04-13 04:36:50.750 103 2172.82 -93367.82 -61851.38 88888.00 2007-04-13 04:36:50.875 103 12377.58 14.43 55418.32 88888.00 2007-04-13 04:36:51.000 103 0.05 103435.68 45923.55 88888.00 2007-04-13 04:36:51.125 103 0.05 100158.88 44285.15 88888.00 2007-04-13 04:36:51.250 103 1638.45 98520.48 47561.95 88888.00 2007-04-13 04:36:51.375 103 3276.85 101797.27 47561.95 88888.00 2007-04-13 04:36:51.500 103 4915.25 106712.48 47561.95 88888.00 2007-04-13 04:36:51.625 103 4915.25 108350.88 50726.50 88888.00 2007-04-13 04:36:51.750 103 2172.82 -93361.43 -60213.00 88888.00 2007-04-13 04:36:51.875 103 12377.65 14.38 55418.35 88888.00 2007-04-13 04:36:52.000 103 -4915.15 103435.68 49200.32 88888.00 2007-04-13 04:36:52.125 103 -4915.15 103435.68 47561.93 88888.00 2007-04-13 04:36:52.250 103 -3276.75 105074.07 45923.53 88888.00 2007-04-13 04:36:52.375 103 -1638.35 105074.07 47561.93 88888.00 2007-04-13 04:36:52.500 103 -4915.15 106712.48 47561.93 88888.00 2007-04-13 04:36:52.625 103 -3276.75 108350.88 51545.70 88888.00 2007-04-13 04:36:52.750 103 2172.82 -93355.02 -61851.45 88888.00 2007-04-13 04:36:52.875 103 12377.58 14.43 55418.35 88888.00 2007-04-13 04:36:53.000 103 -6553.55 105074.07 47561.93 88888.00 2007-04-13 04:36:53.125 103 -3276.75 106712.48 47561.95 88888.00 2007-04-13 04:36:53.250 103 1638.45 105074.07 49200.35 88888.00 2007-04-13 04:36:53.375 103 1638.45 105074.07 47561.95 88888.00 2007-04-13 04:36:53.500 103 4915.25 105074.07 49200.35 88888.00 2007-04-13 04:36:53.625 103 1638.45 106712.48 49196.90 88888.00 2007-04-13 04:36:53.750 103 2172.82 -93348.62 -65128.22 88888.00 2007-04-13 04:36:53.875 103 12377.58 14.40 55418.35 88888.00 2007-04-13 04:36:54.000 103 1638.45 106712.48 49200.32 88888.00 2007-04-13 04:36:54.125 103 -3276.75 101797.27 49200.32 88888.00 2007-04-13 04:36:54.250 103 -9830.35 101797.27 47561.93 88888.00 2007-04-13 04:36:54.375 103 -1638.35 105074.07 50838.75 88888.00 2007-04-13 04:36:54.500 103 3276.85 105074.07 50838.75 88888.00 2007-04-13 04:36:54.625 103 0.05 103435.68 49952.10 88888.00 2007-04-13 04:36:54.750 103 2172.82 -93342.23 -63489.88 88888.00 2007-04-13 04:36:54.875 103 12377.55 14.43 55418.35 88888.00 2007-04-13 04:36:55.000 103 1638.45 101797.27 47561.93 88888.00 2007-04-13 04:36:55.125 103 -1638.35 101797.27 47561.95 88888.00 2007-04-13 04:36:55.250 103 3276.85 106712.48 49200.35 88888.00 2007-04-13 04:36:55.375 103 4915.25 106712.48 49200.35 88888.00 2007-04-13 04:36:55.500 103 1638.45 108350.88 49200.32 88888.00 2007-04-13 04:36:55.625 103 -1638.35 108350.88 50739.30 88888.00 2007-04-13 04:36:55.750 103 2172.82 -93335.82 -63489.82 88888.00 2007-04-13 04:36:55.875 103 12377.52 14.43 55418.35 88888.00 2007-04-13 04:36:56.000 103 -6553.55 105074.07 50838.72 88888.00 2007-04-13 04:36:56.125 103 -9830.35 108350.88 47561.93 88888.00 2007-04-13 04:36:56.250 103 -6553.55 109989.27 47561.95 88888.00 2007-04-13 04:36:56.375 103 1638.45 111627.68 50838.75 88888.00 2007-04-13 04:36:56.500 103 1638.45 113266.07 49200.32 88888.00 2007-04-13 04:36:56.625 103 -6553.55 108350.88 52755.30 88888.00 2007-04-13 04:36:56.750 103 2172.82 -93329.43 -63489.82 88888.00 2007-04-13 04:36:56.875 103 12377.45 14.47 55418.38 88888.00 2007-04-13 04:36:57.000 103 -6553.55 108350.88 52477.12 88888.00 2007-04-13 04:36:57.125 103 -3276.75 108350.88 50838.72 88888.00 2007-04-13 04:36:57.250 103 -1638.35 106712.48 50838.72 88888.00 2007-04-13 04:36:57.375 103 -1638.35 109989.27 49200.32 88888.00 2007-04-13 04:36:57.500 103 -4915.15 108350.88 47561.93 88888.00 2007-04-13 04:36:57.625 103 -6553.55 108350.88 49203.30 88888.00 2007-04-13 04:36:57.750 103 2172.82 -93323.02 -65128.20 88888.00 2007-04-13 04:36:57.875 103 12377.48 14.38 55418.32 88888.00 2007-04-13 04:36:58.000 103 -8191.95 105074.07 49200.32 88888.00 2007-04-13 04:36:58.125 103 -4915.15 105074.07 47561.93 88888.00 2007-04-13 04:36:58.250 103 -4915.15 103435.68 49200.32 88888.00 2007-04-13 04:36:58.375 103 -3276.75 105074.07 47561.93 88888.00 2007-04-13 04:36:58.500 103 -4915.15 108350.88 49200.32 88888.00 2007-04-13 04:36:58.625 103 -6553.55 108350.88 50796.90 88888.00 2007-04-13 04:36:58.750 103 2172.82 -93316.62 -63489.82 88888.00 2007-04-13 04:36:58.875 103 12377.55 14.45 55418.38 88888.00 2007-04-13 04:36:59.000 103 -1638.35 106712.48 50838.72 88888.00 2007-04-13 04:36:59.125 103 -3276.75 106712.48 52477.12 88888.00 2007-04-13 04:36:59.250 103 -6553.55 108350.88 52477.12 88888.00 2007-04-13 04:36:59.375 103 -8191.95 108350.88 50838.72 88888.00 2007-04-13 04:36:59.500 103 -11468.75 108350.88 49200.32 88888.00 2007-04-13 04:36:59.625 103 -6553.55 109989.27 47571.30 88888.00 2007-04-13 04:36:59.750 103 2172.82 -93310.23 -65128.32 88888.00 2007-04-13 04:36:59.875 103 12377.50 14.50 55418.35 88888.00 2007-04-13 04:37:00.000 103 -11468.75 108350.88 49200.32 88888.00 2007-04-13 04:37:00.125 103 -9830.35 108350.88 49200.32 88888.00 2007-04-13 04:37:00.250 103 -8191.95 109989.27 50838.72 88888.00 2007-04-13 04:37:00.375 103 -8191.95 111627.68 52477.12 88888.00 2007-04-13 04:37:00.500 103 -9830.35 113266.07 50838.72 88888.00 2007-04-13 04:37:00.625 103 -8191.95 109989.27 49504.10 88888.00 2007-04-13 04:37:00.750 103 2172.82 -93303.82 -65128.22 88888.00 2007-04-13 04:37:00.875 103 12377.45 14.53 55418.35 88888.00 2007-04-13 04:37:01.000 103 0.05 111627.68 50838.72 88888.00 2007-04-13 04:37:01.125 103 -1638.35 111627.68 50838.72 88888.00 2007-04-13 04:37:01.250 103 -9830.35 106712.48 50838.72 88888.00 2007-04-13 04:37:01.375 103 -11468.75 105074.07 50838.72 88888.00 2007-04-13 04:37:01.500 103 -9830.35 103435.68 50838.72 88888.00 2007-04-13 04:37:01.625 103 -8191.95 106712.48 53299.30 88888.00 2007-04-13 04:37:01.750 103 2172.82 -93297.43 -60213.00 88888.00 2007-04-13 04:37:01.875 103 12377.45 14.45 55418.40 88888.00 2007-04-13 04:37:02.000 103 -8191.95 108350.88 50838.72 88888.00 2007-04-13 04:37:02.125 103 -8191.95 106712.48 50838.72 88888.00 2007-04-13 04:37:02.250 103 -8191.95 106712.48 52477.12 88888.00 2007-04-13 04:37:02.375 103 -6553.55 106712.48 50838.72 88888.00 2007-04-13 04:37:02.500 103 -6553.55 109989.27 52477.12 88888.00 2007-04-13 04:37:02.625 103 -8191.95 108350.88 50803.30 88888.00 2007-04-13 04:37:02.750 103 2172.82 -93291.02 -63489.85 88888.00 2007-04-13 04:37:02.875 103 12377.55 14.45 55418.35 88888.00 2007-04-13 04:37:03.000 103 -9830.35 111627.68 52477.12 88888.00 2007-04-13 04:37:03.125 103 -8191.95 109989.27 50838.72 88888.00 2007-04-13 04:37:03.250 103 -8191.95 108350.88 50838.72 88888.00 2007-04-13 04:37:03.375 103 -6553.55 111627.68 50838.72 88888.00 2007-04-13 04:37:03.500 103 -6553.55 111627.68 50838.72 88888.00 2007-04-13 04:37:03.625 103 -4915.15 113266.07 50848.10 88888.00 2007-04-13 04:37:03.750 103 2172.82 -93284.62 -61851.45 88888.00 2007-04-13 04:37:03.875 103 12377.50 14.45 55418.38 88888.00 2007-04-13 04:37:04.000 103 -14745.55 105074.07 52477.12 88888.00 2007-04-13 04:37:04.125 103 -9830.35 108350.88 54115.53 88888.00 2007-04-13 04:37:04.250 103 -6553.55 109989.27 54115.53 88888.00 2007-04-13 04:37:04.375 103 -8191.95 109989.27 52477.12 88888.00 2007-04-13 04:37:04.500 103 -11468.75 106712.48 50838.72 88888.00 2007-04-13 04:37:04.625 103 -13107.15 108350.88 51488.10 88888.00 2007-04-13 04:37:04.750 103 2172.82 -93278.23 -68405.10 88888.00 2007-04-13 04:37:04.875 103 12377.35 14.45 55418.38 88888.00 2007-04-13 04:37:05.000 103 -11468.75 106712.48 50838.72 88888.00 2007-04-13 04:37:05.125 103 -8191.95 106712.48 52477.12 88888.00 2007-04-13 04:37:05.250 103 -8191.95 105074.07 52477.12 88888.00 2007-04-13 04:37:05.375 103 -9830.35 105074.07 54115.53 88888.00 2007-04-13 04:37:05.500 103 -8191.95 106712.48 54115.53 88888.00 2007-04-13 04:37:05.625 103 -4915.15 108350.88 52665.70 88888.00 2007-04-13 04:37:05.750 103 2172.82 -93271.82 -65128.25 88888.00 2007-04-13 04:37:05.875 103 12377.45 14.40 55418.40 88888.00 2007-04-13 04:37:06.000 103 -14745.55 106712.48 50838.72 88888.00 2007-04-13 04:37:06.125 103 -14745.55 105074.07 50838.72 88888.00 2007-04-13 04:37:06.250 103 -8191.95 106712.48 52477.12 88888.00 2007-04-13 04:37:06.375 103 -3276.75 105074.07 54115.53 88888.00 2007-04-13 04:37:06.500 103 -6553.55 108350.88 52477.12 88888.00 2007-04-13 04:37:06.625 103 -8191.95 109989.27 54169.70 88888.00 2007-04-13 04:37:06.750 103 2172.82 -93265.43 -63489.82 88888.00 2007-04-13 04:37:06.875 103 12377.40 14.45 55418.40 88888.00 2007-04-13 04:37:07.000 103 -18022.35 109989.27 50838.72 88888.00 2007-04-13 04:37:07.125 103 -14745.55 109989.27 52477.12 88888.00 2007-04-13 04:37:07.250 103 -13107.15 109989.27 54115.53 88888.00 2007-04-13 04:37:07.375 103 -13107.15 109989.27 54115.53 88888.00 2007-04-13 04:37:07.500 103 -13107.15 109989.27 52477.12 88888.00 2007-04-13 04:37:07.625 103 -14745.55 106712.48 52550.50 88888.00 2007-04-13 04:37:07.750 103 2172.82 -93259.02 -66766.65 88888.00 2007-04-13 04:37:07.875 103 12377.38 14.32 55418.38 88888.00 2007-04-13 04:37:08.000 103 -11468.75 105074.07 52477.12 88888.00 2007-04-13 04:37:08.125 103 -14745.55 103435.68 52477.12 88888.00 2007-04-13 04:37:08.250 103 -18022.35 105074.07 52477.12 88888.00 2007-04-13 04:37:08.375 103 -16383.95 101797.27 50838.72 88888.00 2007-04-13 04:37:08.500 103 -14745.55 105074.07 52477.12 88888.00 2007-04-13 04:37:08.625 103 -16383.95 105074.07 54227.30 88888.00 2007-04-13 04:37:08.750 103 2172.82 -93252.62 -60213.03 88888.00 2007-04-13 04:37:08.875 103 12377.35 14.40 55418.43 88888.00 2007-04-13 04:37:09.000 103 -8191.95 105074.07 54115.53 88888.00 2007-04-13 04:37:09.125 103 -14745.55 106712.48 54115.53 88888.00 2007-04-13 04:37:09.250 103 -19660.75 105074.07 52477.12 88888.00 2007-04-13 04:37:09.375 103 -18022.35 105074.07 54115.53 88888.00 2007-04-13 04:37:09.500 103 -19660.75 103435.68 52477.12 88888.00 2007-04-13 04:37:09.625 103 -18022.35 103435.68 51046.50 88888.00 2007-04-13 04:37:09.750 103 2172.82 -93246.23 -65128.25 88888.00 2007-04-13 04:37:09.875 103 12377.38 14.38 55418.38 88888.00 2007-04-13 04:37:10.000 103 -22937.55 98520.48 52477.12 88888.00 2007-04-13 04:37:10.125 103 -22937.55 100158.88 50838.72 88888.00 2007-04-13 04:37:10.250 103 -19660.75 103435.68 50838.72 88888.00 2007-04-13 04:37:10.375 103 -16383.95 103435.68 50838.72 88888.00 2007-04-13 04:37:10.500 103 -16383.95 103435.68 52477.12 88888.00 2007-04-13 04:37:10.625 103 -14745.55 108350.88 54745.70 88888.00 2007-04-13 04:37:10.750 103 2172.82 -93239.82 -63489.82 88888.00 2007-04-13 04:37:10.875 103 12377.33 14.45 55418.43 88888.00 2007-04-13 04:37:11.000 103 -14745.55 105074.07 57392.32 88888.00 2007-04-13 04:37:11.125 103 -13107.15 106712.48 54115.53 88888.00 2007-04-13 04:37:11.250 103 -14745.55 105074.07 54115.53 88888.00 2007-04-13 04:37:11.375 103 -18022.35 105074.07 54115.53 88888.00 2007-04-13 04:37:11.500 103 -16383.95 103435.68 54115.53 88888.00 2007-04-13 04:37:11.625 103 -19660.75 103435.68 55878.50 88888.00 2007-04-13 04:37:11.750 103 2172.82 -93233.43 -61851.43 88888.00 2007-04-13 04:37:11.875 103 12377.23 14.30 55418.43 88888.00 2007-04-13 04:37:12.000 103 -22937.55 95243.68 52477.12 88888.00 2007-04-13 04:37:12.125 103 -19660.75 96882.07 52477.12 88888.00 2007-04-13 04:37:12.250 103 -16383.95 103435.68 54115.53 88888.00 2007-04-13 04:37:12.375 103 -16383.95 100158.88 52477.12 88888.00 2007-04-13 04:37:12.500 103 -14745.55 100158.88 55753.93 88888.00 2007-04-13 04:37:12.625 103 -18022.35 101797.27 54240.10 88888.00 2007-04-13 04:37:12.750 103 2172.82 -93227.02 -61851.38 88888.00 2007-04-13 04:37:12.875 103 12377.27 14.28 55418.38 88888.00 2007-04-13 04:37:13.000 103 -26214.35 95243.68 52477.12 88888.00 2007-04-13 04:37:13.125 103 -21299.15 96882.07 54115.53 88888.00 2007-04-13 04:37:13.250 103 -14745.55 100158.88 55753.93 88888.00 2007-04-13 04:37:13.375 103 -19660.75 96882.07 55753.93 88888.00 2007-04-13 04:37:13.500 103 -21299.15 96882.07 55753.93 88888.00 2007-04-13 04:37:13.625 103 -19660.75 98520.48 56000.10 88888.00 2007-04-13 04:37:13.750 103 2172.82 -93220.62 -61851.45 88888.00 2007-04-13 04:37:13.875 103 12377.35 14.30 55418.45 88888.00 2007-04-13 04:37:14.000 103 -24575.95 96882.07 57392.32 88888.00 2007-04-13 04:37:14.125 103 -21299.15 96882.07 55753.93 88888.00 2007-04-13 04:37:14.250 103 -22937.55 98520.48 54115.53 88888.00 2007-04-13 04:37:14.375 103 -24575.95 98520.48 55753.93 88888.00 2007-04-13 04:37:14.500 103 -22937.55 98520.48 55753.93 88888.00 2007-04-13 04:37:14.625 103 -24575.95 100158.88 54233.70 88888.00 2007-04-13 04:37:14.750 103 2172.82 -93214.23 -63489.78 88888.00 2007-04-13 04:37:14.875 103 12377.30 14.38 55418.47 88888.00 2007-04-13 04:37:15.000 103 -24575.95 100158.88 55753.93 88888.00 2007-04-13 04:37:15.125 103 -27852.75 93605.27 55753.93 88888.00 2007-04-13 04:37:15.250 103 -29491.15 95243.68 54115.53 88888.00 2007-04-13 04:37:15.375 103 -31129.55 96882.07 55753.93 88888.00 2007-04-13 04:37:15.500 103 -29491.15 100158.88 55753.93 88888.00 2007-04-13 04:37:15.625 103 -24575.95 100158.88 56396.90 88888.00 2007-04-13 04:37:15.750 103 2172.82 -93207.82 -65128.28 88888.00 2007-04-13 04:37:15.875 103 12377.23 14.30 55418.43 88888.00 2007-04-13 04:37:16.000 103 -27852.75 96882.07 55753.93 88888.00 2007-04-13 04:37:16.125 103 -26214.35 96882.07 55753.93 88888.00 2007-04-13 04:37:16.250 103 -27852.75 96882.07 57392.32 88888.00 2007-04-13 04:37:16.375 103 -24575.95 101797.27 59030.72 88888.00 2007-04-13 04:37:16.500 103 -27852.75 98520.48 57392.32 88888.00 2007-04-13 04:37:16.625 103 -31129.55 95243.68 57510.50 88888.00 2007-04-13 04:37:16.750 103 2172.82 -93201.43 -63489.85 88888.00 2007-04-13 04:37:16.875 103 12377.12 14.22 55418.43 88888.00 2007-04-13 04:37:17.000 103 -29491.15 96882.07 59030.72 88888.00 2007-04-13 04:37:17.125 103 -24575.95 95243.68 57392.32 88888.00 2007-04-13 04:37:17.250 103 -26214.35 93605.27 55753.93 88888.00 2007-04-13 04:37:17.375 103 -31129.55 93605.27 57392.32 88888.00 2007-04-13 04:37:17.500 103 -31129.55 93605.27 57392.32 88888.00 2007-04-13 04:37:17.625 103 -39321.55 91966.88 54252.90 88888.00 2007-04-13 04:37:17.750 103 2172.82 -93195.02 -61851.47 88888.00 2007-04-13 04:37:17.875 103 12377.02 14.20 55418.40 88888.00 2007-04-13 04:37:18.000 103 -29491.15 95243.68 57392.32 88888.00 2007-04-13 04:37:18.125 103 -34406.35 90328.48 57392.32 88888.00 2007-04-13 04:37:18.250 103 -36044.75 91966.88 55753.93 88888.00 2007-04-13 04:37:18.375 103 -37683.15 93605.27 55753.93 88888.00 2007-04-13 04:37:18.500 103 -37683.15 95243.68 57392.32 88888.00 2007-04-13 04:37:18.625 103 -36044.75 100158.88 59091.30 88888.00 2007-04-13 04:37:18.750 103 2172.82 -93188.62 -65128.25 88888.00 2007-04-13 04:37:18.875 103 12377.08 14.25 55418.47 88888.00 2007-04-13 04:37:19.000 103 -32767.95 95243.68 57392.32 88888.00 2007-04-13 04:37:19.125 103 -31129.55 93605.27 57392.32 88888.00 2007-04-13 04:37:19.250 103 -31129.55 95243.68 55753.93 88888.00 2007-04-13 04:37:19.375 103 -32767.95 95243.68 57392.32 88888.00 2007-04-13 04:37:19.500 103 -36044.75 95243.68 59030.72 88888.00 2007-04-13 04:37:19.625 103 -32767.95 93605.27 59136.10 88888.00 2007-04-13 04:37:19.750 103 2172.82 -93182.23 -61851.50 88888.00 2007-04-13 04:37:19.875 103 12377.17 14.22 55418.50 88888.00 2007-04-13 04:37:20.000 103 -29491.15 96882.07 57392.32 88888.00 2007-04-13 04:37:20.125 103 -31129.55 95243.68 59030.72 88888.00 2007-04-13 04:37:20.250 103 -31129.55 91966.88 59030.72 88888.00 2007-04-13 04:37:20.375 103 -29491.15 90328.48 57392.32 88888.00 2007-04-13 04:37:20.500 103 -27852.75 95243.68 55753.93 88888.00 2007-04-13 04:37:20.625 103 -31129.55 91966.88 59321.70 88888.00 2007-04-13 04:37:20.750 103 2172.82 -93175.82 -63489.82 88888.00 2007-04-13 04:37:20.875 103 12377.12 14.18 55418.45 88888.00 2007-04-13 04:37:21.000 103 -29491.15 91966.88 57392.32 88888.00 2007-04-13 04:37:21.125 103 -26214.35 88690.07 55753.93 88888.00 2007-04-13 04:37:21.250 103 -26214.35 91966.88 59030.72 88888.00 2007-04-13 04:37:21.375 103 -29491.15 96882.07 62307.53 88888.00 2007-04-13 04:37:21.500 103 -32767.95 95243.68 59030.72 88888.00 2007-04-13 04:37:21.625 103 -31129.55 90328.48 57587.30 88888.00 2007-04-13 04:37:21.750 103 2172.82 -93169.43 -65128.25 88888.00 2007-04-13 04:37:21.875 103 12377.05 14.15 55418.45 88888.00 2007-04-13 04:37:22.000 103 -37683.15 93605.27 60669.12 88888.00 2007-04-13 04:37:22.125 103 -42598.35 88690.07 59030.72 88888.00 2007-04-13 04:37:22.250 103 -45875.15 83774.88 55753.93 88888.00 2007-04-13 04:37:22.375 103 -44236.75 87051.68 57392.32 88888.00 2007-04-13 04:37:22.500 103 -37683.15 88690.07 59030.72 88888.00 2007-04-13 04:37:22.625 103 -32767.95 90328.48 59219.30 88888.00 2007-04-13 04:37:22.750 103 2172.82 -93163.02 -60213.03 88888.00 2007-04-13 04:37:22.875 103 12377.05 14.10 55418.50 88888.00 2007-04-13 04:37:23.000 103 -34406.35 88690.07 60669.12 88888.00 2007-04-13 04:37:23.125 103 -37683.15 85413.27 59030.72 88888.00 2007-04-13 04:37:23.250 103 -44236.75 85413.27 57392.32 88888.00 2007-04-13 04:37:23.375 103 -45875.15 87051.68 59030.72 88888.00 2007-04-13 04:37:23.500 103 -42598.35 90328.48 60669.12 88888.00 2007-04-13 04:37:23.625 103 -39321.55 90328.48 60883.30 88888.00 2007-04-13 04:37:23.750 103 2172.82 -93156.62 -65128.25 88888.00 2007-04-13 04:37:23.875 103 12376.98 14.15 55418.47 88888.00 2007-04-13 04:37:24.000 103 -36044.75 88690.07 59030.72 88888.00 2007-04-13 04:37:24.125 103 -34406.35 87051.68 59030.72 88888.00 2007-04-13 04:37:24.250 103 -34406.35 90328.48 59030.72 88888.00 2007-04-13 04:37:24.375 103 -34406.35 88690.07 57392.32 88888.00 2007-04-13 04:37:24.500 103 -36044.75 87051.68 57392.32 88888.00 2007-04-13 04:37:24.625 103 -36044.75 88690.07 60915.30 88888.00 2007-04-13 04:37:24.750 103 2172.82 -93150.23 -63489.82 88888.00 2007-04-13 04:37:24.875 103 12377.02 14.15 55418.47 88888.00 2007-04-13 04:37:25.000 103 -40959.95 85413.27 57392.32 88888.00 2007-04-13 04:37:25.125 103 -40959.95 88690.07 57392.32 88888.00 2007-04-13 04:37:25.250 103 -36044.75 90328.48 57392.32 88888.00 2007-04-13 04:37:25.375 103 -34406.35 87051.68 57392.32 88888.00 2007-04-13 04:37:25.500 103 -34406.35 85413.27 59030.72 88888.00 2007-04-13 04:37:25.625 103 -32767.95 88690.07 57555.30 88888.00 2007-04-13 04:37:25.750 103 2172.82 -93143.82 -58574.57 88888.00 2007-04-13 04:37:25.875 103 12377.12 14.20 55418.45 88888.00 2007-04-13 04:37:26.000 103 -37683.15 91966.88 57392.32 88888.00 2007-04-13 04:37:26.125 103 -36044.75 87051.68 57392.32 88888.00 2007-04-13 04:37:26.250 103 -37683.15 90328.48 57392.32 88888.00 2007-04-13 04:37:26.375 103 -34406.35 93605.27 59030.72 88888.00 2007-04-13 04:37:26.500 103 -37683.15 95243.68 57392.32 88888.00 2007-04-13 04:37:26.625 103 -42598.35 91966.88 57548.90 88888.00 2007-04-13 04:37:26.750 103 2172.82 -93137.43 -66766.62 88888.00 2007-04-13 04:37:26.875 103 12377.05 14.18 55418.47 88888.00 2007-04-13 04:37:27.000 103 -39321.55 85413.27 55753.93 88888.00 2007-04-13 04:37:27.125 103 -37683.15 85413.27 57392.32 88888.00 2007-04-13 04:37:27.250 103 -39321.55 88690.07 57392.32 88888.00 2007-04-13 04:37:27.375 103 -39321.55 90328.48 57392.32 88888.00 2007-04-13 04:37:27.500 103 -39321.55 90328.48 59030.72 88888.00 2007-04-13 04:37:27.625 103 -44236.75 88690.07 59206.50 88888.00 2007-04-13 04:37:27.750 103 2172.82 -93131.02 -65128.22 88888.00 2007-04-13 04:37:27.875 103 12376.95 14.10 55418.50 88888.00 2007-04-13 04:37:28.000 103 -44236.75 83774.88 57392.32 88888.00 2007-04-13 04:37:28.125 103 -44236.75 85413.27 60669.12 88888.00 2007-04-13 04:37:28.250 103 -40959.95 87051.68 60669.12 88888.00 2007-04-13 04:37:28.375 103 -39321.55 85413.27 59030.72 88888.00 2007-04-13 04:37:28.500 103 -40959.95 83774.88 57392.32 88888.00 2007-04-13 04:37:28.625 103 -40959.95 83774.88 57606.50 88888.00 2007-04-13 04:37:28.750 103 2172.82 -93124.62 -65128.18 88888.00 2007-04-13 04:37:28.875 103 12376.98 14.12 55418.45 88888.00 2007-04-13 04:37:29.000 103 -36044.75 85413.27 59030.72 88888.00 2007-04-13 04:37:29.125 103 -37683.15 85413.27 57392.32 88888.00 2007-04-13 04:37:29.250 103 -40959.95 85413.27 57392.32 88888.00 2007-04-13 04:37:29.375 103 -42598.35 87051.68 55753.93 88888.00 2007-04-13 04:37:29.500 103 -40959.95 87051.68 57392.32 88888.00 2007-04-13 04:37:29.625 103 -40959.95 83774.88 57548.90 88888.00 2007-04-13 04:37:29.750 103 2172.82 -93118.23 -63489.78 88888.00 2007-04-13 04:37:29.875 103 12376.95 14.07 55418.47 88888.00 2007-04-13 04:37:30.000 103 -39321.55 83774.88 57392.32 88888.00 2007-04-13 04:37:30.125 103 -40959.95 83774.88 59030.72 88888.00 2007-04-13 04:37:30.250 103 -45875.15 82136.48 55753.93 88888.00 2007-04-13 04:37:30.375 103 -42598.35 85413.27 57392.32 88888.00 2007-04-13 04:37:30.500 103 -36044.75 90328.48 59030.72 88888.00 2007-04-13 04:37:30.625 103 -39321.55 87051.68 55987.30 88888.00 2007-04-13 04:37:30.750 103 2172.82 -93111.82 -65128.32 88888.00 2007-04-13 04:37:30.875 103 12377.00 14.20 55418.47 88888.00 2007-04-13 04:37:31.000 103 -39321.55 85413.27 59030.72 88888.00 2007-04-13 04:37:31.125 103 -44236.75 83774.88 60669.12 88888.00 2007-04-13 04:37:31.250 103 -45875.15 87051.68 59030.72 88888.00 2007-04-13 04:37:31.375 103 -42598.35 85413.27 55753.93 88888.00 2007-04-13 04:37:31.500 103 -36044.75 87051.68 57392.32 88888.00 2007-04-13 04:37:31.625 103 -37683.15 88690.07 60832.10 88888.00 2007-04-13 04:37:31.750 103 2172.82 -93105.43 -61851.47 88888.00 2007-04-13 04:37:31.875 103 12376.92 14.10 55418.50 88888.00 2007-04-13 04:37:32.000 103 -45875.15 85413.27 59030.72 88888.00 2007-04-13 04:37:32.125 103 -42598.35 85413.27 57392.32 88888.00 2007-04-13 04:37:32.250 103 -42598.35 85413.27 57392.32 88888.00 2007-04-13 04:37:32.375 103 -44236.75 83774.88 57392.32 88888.00 2007-04-13 04:37:32.500 103 -42598.35 83774.88 57392.32 88888.00 2007-04-13 04:37:32.625 103 -42598.35 83774.88 59276.90 88888.00 2007-04-13 04:37:32.750 103 2172.82 -93099.02 -60212.97 88888.00 2007-04-13 04:37:32.875 103 12376.98 14.10 55418.50 88888.00 2007-04-13 04:37:33.000 103 -32767.95 87051.68 59030.72 88888.00 2007-04-13 04:37:33.125 103 -39321.55 83774.88 55753.93 88888.00 2007-04-13 04:37:33.250 103 -45875.15 83774.88 59030.72 88888.00 2007-04-13 04:37:33.375 103 -42598.35 87051.68 59030.72 88888.00 2007-04-13 04:37:33.500 103 -39321.55 87051.68 60669.12 88888.00 2007-04-13 04:37:33.625 103 -40959.95 87051.68 59187.30 88888.00 2007-04-13 04:37:33.750 103 2172.82 -93092.62 -63489.85 88888.00 2007-04-13 04:37:33.875 103 12377.00 14.10 55418.47 88888.00 2007-04-13 04:37:34.000 103 -42598.35 83774.88 57392.32 88888.00 2007-04-13 04:37:34.125 103 -40959.95 82136.48 59030.72 88888.00 2007-04-13 04:37:34.250 103 -42598.35 83774.88 60669.12 88888.00 2007-04-13 04:37:34.375 103 -37683.15 87051.68 59030.72 88888.00 2007-04-13 04:37:34.500 103 -37683.15 83774.88 60669.12 88888.00 2007-04-13 04:37:34.625 103 -42598.35 80498.07 59187.30 88888.00 2007-04-13 04:37:34.750 103 2172.82 -93086.23 -61851.45 88888.00 2007-04-13 04:37:34.875 103 12376.92 14.00 55418.47 88888.00 2007-04-13 04:37:35.000 103 -40959.95 82136.48 57392.32 88888.00 2007-04-13 04:37:35.125 103 -42598.35 83774.88 55753.93 88888.00 2007-04-13 04:37:35.250 103 -42598.35 83774.88 55753.93 88888.00 2007-04-13 04:37:35.375 103 -42598.35 83774.88 60669.12 88888.00 2007-04-13 04:37:35.500 103 -40959.95 82136.48 59030.72 88888.00 2007-04-13 04:37:35.625 103 -40959.95 77221.27 59340.90 88888.00 2007-04-13 04:37:35.750 103 2172.82 -93079.82 -66766.65 88888.00 2007-04-13 04:37:35.875 103 12376.92 14.00 55418.47 88888.00 2007-04-13 04:37:36.000 103 -42598.35 80498.07 59030.72 88888.00 2007-04-13 04:37:36.125 103 -37683.15 82136.48 59030.72 88888.00 2007-04-13 04:37:36.250 103 -40959.95 82136.48 57392.32 88888.00 2007-04-13 04:37:36.375 103 -40959.95 80498.07 60669.12 88888.00 2007-04-13 04:37:36.500 103 -44236.75 77221.27 59030.72 88888.00 2007-04-13 04:37:36.625 103 -45875.15 73944.48 59302.50 88888.00 2007-04-13 04:37:36.750 103 2172.82 -93073.43 -61851.38 88888.00 2007-04-13 04:37:36.875 103 12376.92 13.97 55418.50 88888.00 2007-04-13 04:37:37.000 103 -42598.35 83774.88 60669.12 88888.00 2007-04-13 04:37:37.125 103 -37683.15 85413.27 59030.72 88888.00 2007-04-13 04:37:37.250 103 -40959.95 83774.88 59030.72 88888.00 2007-04-13 04:37:37.375 103 -40959.95 83774.88 60669.12 88888.00 2007-04-13 04:37:37.500 103 -39321.55 78859.68 60669.12 88888.00 2007-04-13 04:37:37.625 103 -40959.95 78859.68 59225.70 88888.00 2007-04-13 04:37:37.750 103 2172.82 -93067.02 -63489.85 88888.00 2007-04-13 04:37:37.875 103 12376.95 14.03 55418.50 88888.00 2007-04-13 04:37:38.000 103 -45875.15 78859.68 60669.12 88888.00 2007-04-13 04:37:38.125 103 -42598.35 77221.27 59030.72 88888.00 2007-04-13 04:37:38.250 103 -42598.35 82136.48 59030.72 88888.00 2007-04-13 04:37:38.375 103 -42598.35 78859.68 59030.72 88888.00 2007-04-13 04:37:38.500 103 -42598.35 78859.68 59030.72 88888.00 2007-04-13 04:37:38.625 103 -44236.75 75582.88 59308.90 88888.00 2007-04-13 04:37:38.750 103 2172.82 -93060.62 -63489.85 88888.00 2007-04-13 04:37:38.875 103 12376.88 14.00 55418.50 88888.00 2007-04-13 04:37:39.000 103 -37683.15 82136.48 60669.12 88888.00 2007-04-13 04:37:39.125 103 -36044.75 80498.07 59030.72 88888.00 2007-04-13 04:37:39.250 103 -39321.55 80498.07 57392.32 88888.00 2007-04-13 04:37:39.375 103 -44236.75 78859.68 57392.32 88888.00 2007-04-13 04:37:39.500 103 -40959.95 80498.07 59030.72 88888.00 2007-04-13 04:37:39.625 103 -42598.35 77221.27 59219.30 88888.00 2007-04-13 04:37:39.750 103 2172.82 -93054.23 -60213.07 88888.00 2007-04-13 04:37:39.875 103 12376.88 13.93 55418.50 88888.00 2007-04-13 04:37:40.000 103 -42598.35 82136.48 57392.32 88888.00 2007-04-13 04:37:40.125 103 -42598.35 78859.68 57392.32 88888.00 2007-04-13 04:37:40.250 103 -45875.15 75582.88 57392.32 88888.00 2007-04-13 04:37:40.375 103 -45875.15 75582.88 57392.32 88888.00 2007-04-13 04:37:40.500 103 -49151.95 75582.88 59030.72 88888.00 2007-04-13 04:37:40.625 103 -50790.35 73944.48 55961.70 88888.00 2007-04-13 04:37:40.750 103 2172.82 -93047.82 -61851.47 88888.00 2007-04-13 04:37:40.875 103 12376.85 13.93 55418.45 88888.00 2007-04-13 04:37:41.000 103 -44236.75 80498.07 59030.72 88888.00 2007-04-13 04:37:41.125 103 -44236.75 80498.07 59030.72 88888.00 2007-04-13 04:37:41.250 103 -45875.15 77221.27 55753.93 88888.00 2007-04-13 04:37:41.375 103 -47513.55 72306.07 54115.53 88888.00 2007-04-13 04:37:41.500 103 -49151.95 73944.48 57392.32 88888.00 2007-04-13 04:37:41.625 103 -47513.55 75582.88 59296.10 88888.00 2007-04-13 04:37:41.750 103 2172.82 -93041.43 -61851.40 88888.00 2007-04-13 04:37:41.875 103 12376.95 14.00 55418.50 88888.00 2007-04-13 04:37:42.000 103 -42598.35 75582.88 55753.93 88888.00 2007-04-13 04:37:42.125 103 -45875.15 77221.27 55753.93 88888.00 2007-04-13 04:37:42.250 103 -45875.15 77221.27 55753.93 88888.00 2007-04-13 04:37:42.375 103 -40959.95 77221.27 55753.93 88888.00 2007-04-13 04:37:42.500 103 -37683.15 82136.48 57392.32 88888.00 2007-04-13 04:37:42.625 103 -40959.95 77221.27 56019.30 88888.00 2007-04-13 04:37:42.750 103 2172.82 -93035.02 -63489.85 88888.00 2007-04-13 04:37:42.875 103 12376.95 14.03 55418.47 88888.00 2007-04-13 04:37:43.000 103 -45875.15 80498.07 59030.72 88888.00 2007-04-13 04:37:43.125 103 -47513.55 75582.88 57392.32 88888.00 2007-04-13 04:37:43.250 103 -44236.75 72306.07 57392.32 88888.00 2007-04-13 04:37:43.375 103 -45875.15 70667.68 55753.93 88888.00 2007-04-13 04:37:43.500 103 -47513.55 70667.68 55753.93 88888.00 2007-04-13 04:37:43.625 103 -44236.75 73944.48 57632.10 88888.00 2007-04-13 04:37:43.750 103 2172.82 -93028.62 -61851.40 88888.00 2007-04-13 04:37:43.875 103 12377.00 13.95 55418.47 88888.00 2007-04-13 04:37:44.000 103 -34406.35 77221.27 57392.32 88888.00 2007-04-13 04:37:44.125 103 -39321.55 70667.68 55753.93 88888.00 2007-04-13 04:37:44.250 103 -42598.35 69029.27 55753.93 88888.00 2007-04-13 04:37:44.375 103 -37683.15 73944.48 57392.32 88888.00 2007-04-13 04:37:44.500 103 -36044.75 73944.48 57392.32 88888.00 2007-04-13 04:37:44.625 103 -37683.15 73944.48 54457.70 88888.00 2007-04-13 04:37:44.750 103 2172.82 -93022.23 -65128.20 88888.00 2007-04-13 04:37:44.875 103 12377.02 13.88 55418.43 88888.00 2007-04-13 04:37:45.000 103 -40959.95 69029.27 55753.93 88888.00 2007-04-13 04:37:45.125 103 -39321.55 72306.07 57392.32 88888.00 2007-04-13 04:37:45.250 103 -37683.15 73944.48 55753.93 88888.00 2007-04-13 04:37:45.375 103 -34406.35 73944.48 55753.93 88888.00 2007-04-13 04:37:45.500 103 -31129.55 73944.48 57392.32 88888.00 2007-04-13 04:37:45.625 103 -29491.15 77221.27 59379.30 88888.00 2007-04-13 04:37:45.750 103 2172.82 -93015.82 -63489.78 88888.00 2007-04-13 04:37:45.875 103 12377.15 13.95 55418.47 88888.00 2007-04-13 04:37:46.000 103 -37683.15 69029.27 55753.93 88888.00 2007-04-13 04:37:46.125 103 -36044.75 70667.68 55753.93 88888.00 2007-04-13 04:37:46.250 103 -40959.95 73944.48 54115.53 88888.00 2007-04-13 04:37:46.375 103 -42598.35 72306.07 55753.93 88888.00 2007-04-13 04:37:46.500 103 -37683.15 77221.27 55753.93 88888.00 2007-04-13 04:37:46.625 103 -39321.55 75582.88 57664.10 88888.00 2007-04-13 04:37:46.750 103 2172.82 -93009.43 -65128.30 88888.00 2007-04-13 04:37:46.875 103 12376.95 13.93 55418.45 88888.00 2007-04-13 04:37:47.000 103 -36044.75 77221.27 59030.72 88888.00 2007-04-13 04:37:47.125 103 -36044.75 73944.48 57392.32 88888.00 2007-04-13 04:37:47.250 103 -36044.75 75582.88 55753.93 88888.00 2007-04-13 04:37:47.375 103 -36044.75 75582.88 55753.93 88888.00 2007-04-13 04:37:47.500 103 -36044.75 69029.27 55753.93 88888.00 2007-04-13 04:37:47.625 103 -34406.35 70667.68 57728.10 88888.00 2007-04-13 04:37:47.750 103 2172.82 -93003.02 -63489.78 88888.00 2007-04-13 04:37:47.875 103 12377.10 13.88 55418.47 88888.00 2007-04-13 04:37:48.000 103 -39321.55 69029.27 59030.72 88888.00 2007-04-13 04:37:48.125 103 -32767.95 72306.07 57392.32 88888.00 2007-04-13 04:37:48.250 103 -32767.95 77221.27 55753.93 88888.00 2007-04-13 04:37:48.375 103 -37683.15 75582.88 55753.93 88888.00 2007-04-13 04:37:48.500 103 -32767.95 72306.07 57392.32 88888.00 2007-04-13 04:37:48.625 103 -32767.95 75582.88 57689.70 88888.00 2007-04-13 04:37:48.750 103 2172.82 -92996.62 -66766.60 88888.00 2007-04-13 04:37:48.875 103 12377.02 13.88 55418.43 88888.00 2007-04-13 04:37:49.000 103 -34406.35 72306.07 57392.32 88888.00 2007-04-13 04:37:49.125 103 -31129.55 72306.07 57392.32 88888.00 2007-04-13 04:37:49.250 103 -31129.55 73944.48 57392.32 88888.00 2007-04-13 04:37:49.375 103 -31129.55 72306.07 57392.32 88888.00 2007-04-13 04:37:49.500 103 -34406.35 70667.68 55753.93 88888.00 2007-04-13 04:37:49.625 103 -34406.35 73944.48 56089.70 88888.00 2007-04-13 04:37:49.750 103 2172.82 -92990.23 -63489.78 88888.00 2007-04-13 04:37:49.875 103 12377.02 13.90 55418.40 88888.00 2007-04-13 04:37:50.000 103 -32767.95 72306.07 55753.93 88888.00 2007-04-13 04:37:50.125 103 -32767.95 73944.48 54115.53 88888.00 2007-04-13 04:37:50.250 103 -32767.95 70667.68 54115.53 88888.00 2007-04-13 04:37:50.375 103 -34406.35 72306.07 54115.53 88888.00 2007-04-13 04:37:50.500 103 -37683.15 73944.48 55753.93 88888.00 2007-04-13 04:37:50.625 103 -37683.15 72306.07 54406.50 88888.00 2007-04-13 04:37:50.750 103 2172.82 -92983.82 -63489.90 88888.00 2007-04-13 04:37:50.875 103 12377.05 13.90 55418.43 88888.00 2007-04-13 04:37:51.000 103 -37683.15 69029.27 54115.53 88888.00 2007-04-13 04:37:51.125 103 -34406.35 70667.68 54115.53 88888.00 2007-04-13 04:37:51.250 103 -29491.15 75582.88 55753.93 88888.00 2007-04-13 04:37:51.375 103 -27852.75 75582.88 55753.93 88888.00 2007-04-13 04:37:51.500 103 -31129.55 73944.48 54115.53 88888.00 2007-04-13 04:37:51.625 103 -31129.55 72306.07 54457.70 88888.00 2007-04-13 04:37:51.750 103 2172.82 -92977.43 -60213.03 88888.00 2007-04-13 04:37:51.875 103 12377.12 13.95 55418.43 88888.00 2007-04-13 04:37:52.000 103 -34406.35 73944.48 57392.32 88888.00 2007-04-13 04:37:52.125 103 -36044.75 73944.48 54115.53 88888.00 2007-04-13 04:37:52.250 103 -37683.15 73944.48 55753.93 88888.00 2007-04-13 04:37:52.375 103 -32767.95 72306.07 54115.53 88888.00 2007-04-13 04:37:52.500 103 -31129.55 75582.88 54115.53 88888.00 2007-04-13 04:37:52.625 103 -26214.35 77221.27 56147.30 88888.00 2007-04-13 04:37:52.750 103 2172.82 -92971.02 -63489.82 88888.00 2007-04-13 04:37:52.875 103 12377.25 13.97 55418.43 88888.00 2007-04-13 04:37:53.000 103 -27852.75 72306.07 54115.53 88888.00 2007-04-13 04:37:53.125 103 -36044.75 69029.27 54115.53 88888.00 2007-04-13 04:37:53.250 103 -34406.35 75582.88 55753.93 88888.00 2007-04-13 04:37:53.375 103 -27852.75 78859.68 54115.53 88888.00 2007-04-13 04:37:53.500 103 -21299.15 75582.88 54115.53 88888.00 2007-04-13 04:37:53.625 103 -19660.75 73944.48 54668.90 88888.00 2007-04-13 04:37:53.750 103 2172.82 -92964.62 -60213.05 88888.00 2007-04-13 04:37:53.875 103 12377.27 13.93 55418.43 88888.00 2007-04-13 04:37:54.000 103 -26214.35 72306.07 54115.53 88888.00 2007-04-13 04:37:54.125 103 -27852.75 69029.27 52477.12 88888.00 2007-04-13 04:37:54.250 103 -24575.95 70667.68 54115.53 88888.00 2007-04-13 04:37:54.375 103 -22937.55 70667.68 54115.53 88888.00 2007-04-13 04:37:54.500 103 -24575.95 72306.07 52477.12 88888.00 2007-04-13 04:37:54.625 103 -24575.95 69029.27 51424.10 88888.00 2007-04-13 04:37:54.750 103 2172.82 -92958.23 -61851.40 88888.00 2007-04-13 04:37:54.875 103 12377.20 13.82 55418.38 88888.00 2007-04-13 04:37:55.000 103 -26214.35 70667.68 50838.72 88888.00 2007-04-13 04:37:55.125 103 -32767.95 70667.68 49200.32 88888.00 2007-04-13 04:37:55.250 103 -31129.55 70667.68 52477.12 88888.00 2007-04-13 04:37:55.375 103 -26214.35 73944.48 54115.53 88888.00 2007-04-13 04:37:55.500 103 -27852.75 77221.27 54115.53 88888.00 2007-04-13 04:37:55.625 103 -27852.75 77221.27 51257.70 88888.00 2007-04-13 04:37:55.750 103 2172.82 -92951.82 -61851.47 88888.00 2007-04-13 04:37:55.875 103 12377.12 13.97 55418.40 88888.00 2007-04-13 04:37:56.000 103 -29491.15 73944.48 55753.93 88888.00 2007-04-13 04:37:56.125 103 -32767.95 72306.07 54115.53 88888.00 2007-04-13 04:37:56.250 103 -29491.15 70667.68 52477.12 88888.00 2007-04-13 04:37:56.375 103 -24575.95 75582.88 54115.53 88888.00 2007-04-13 04:37:56.500 103 -24575.95 72306.07 55753.93 88888.00 2007-04-13 04:37:56.625 103 -19660.75 72306.07 54502.50 88888.00 2007-04-13 04:37:56.750 103 2172.82 -92945.43 -61851.40 88888.00 2007-04-13 04:37:56.875 103 12377.38 13.93 55418.45 88888.00 2007-04-13 04:37:57.000 103 -22937.55 75582.88 55753.93 88888.00 2007-04-13 04:37:57.125 103 -22937.55 77221.27 57392.32 88888.00 2007-04-13 04:37:57.250 103 -24575.95 77221.27 54115.53 88888.00 2007-04-13 04:37:57.375 103 -24575.95 73944.48 52477.12 88888.00 2007-04-13 04:37:57.500 103 -24575.95 69029.27 50838.72 88888.00 2007-04-13 04:37:57.625 103 -19660.75 73944.48 49657.70 88888.00 2007-04-13 04:37:57.750 103 2172.82 -92939.02 -65128.35 88888.00 2007-04-13 04:37:57.875 103 12377.38 13.95 55418.38 88888.00 2007-04-13 04:37:58.000 103 -16383.95 72306.07 52477.12 88888.00 2007-04-13 04:37:58.125 103 -19660.75 70667.68 50838.72 88888.00 2007-04-13 04:37:58.250 103 -21299.15 72306.07 52477.12 88888.00 2007-04-13 04:37:58.375 103 -21299.15 75582.88 52477.12 88888.00 2007-04-13 04:37:58.500 103 -22937.55 77221.27 52477.12 88888.00 2007-04-13 04:37:58.625 103 -22937.55 75582.88 52992.10 88888.00 2007-04-13 04:37:58.750 103 2172.82 -92932.62 -66766.62 88888.00 2007-04-13 04:37:58.875 103 12377.27 13.97 55418.38 88888.00 2007-04-13 04:37:59.000 103 -16383.95 75582.88 52477.12 88888.00 2007-04-13 04:37:59.125 103 -14745.55 77221.27 52477.12 88888.00 2007-04-13 04:37:59.250 103 -11468.75 77221.27 52477.12 88888.00 2007-04-13 04:37:59.375 103 -9830.35 77221.27 50838.72 88888.00 2007-04-13 04:37:59.500 103 -13107.15 75582.88 50838.72 88888.00 2007-04-13 04:37:59.625 103 -13107.15 77221.27 51315.30 88888.00 2007-04-13 04:37:59.750 103 2172.82 -92926.23 -66766.60 88888.00 2007-04-13 04:37:59.875 103 12377.42 14.00 55418.38 88888.00 2007-04-13 04:38:00.000 103 -14745.55 82136.48 52477.12 88888.00 2007-04-13 04:38:00.125 103 -11468.75 82136.48 49200.32 88888.00 2007-04-13 04:38:00.250 103 -13107.15 77221.27 47561.93 88888.00 2007-04-13 04:38:00.375 103 -11468.75 73944.48 47561.93 88888.00 2007-04-13 04:38:00.500 103 -9830.35 77221.27 47561.93 88888.00 2007-04-13 04:38:00.625 103 -14745.55 78859.68 49926.50 88888.00 2007-04-13 04:38:00.750 103 2172.82 -92919.82 -63489.78 88888.00 2007-04-13 04:38:00.875 103 12377.45 13.97 55418.32 88888.00 2007-04-13 04:38:01.000 103 -6553.55 80498.07 50838.72 88888.00 2007-04-13 04:38:01.125 103 -11468.75 80498.07 50838.72 88888.00 2007-04-13 04:38:01.250 103 -13107.15 78859.68 50838.72 88888.00 2007-04-13 04:38:01.375 103 -8191.95 78859.68 49200.32 88888.00 2007-04-13 04:38:01.500 103 -4915.15 80498.07 49200.32 88888.00 2007-04-13 04:38:01.625 103 -8191.95 73944.48 47923.30 88888.00 2007-04-13 04:38:01.750 103 2172.82 -92913.43 -61851.45 88888.00 2007-04-13 04:38:01.875 103 12377.45 13.97 55418.32 88888.00 2007-04-13 04:38:02.000 103 -11468.75 77221.27 49200.32 88888.00 2007-04-13 04:38:02.125 103 -3276.75 82136.48 49200.32 88888.00 2007-04-13 04:38:02.250 103 -1638.35 82136.48 49200.32 88888.00 2007-04-13 04:38:02.375 103 -6553.55 82136.48 49200.32 88888.00 2007-04-13 04:38:02.500 103 -9830.35 82136.48 49200.32 88888.00 2007-04-13 04:38:02.625 103 -11468.75 83774.88 49644.90 88888.00 2007-04-13 04:38:02.750 103 2172.82 -92907.02 -61851.43 88888.00 2007-04-13 04:38:02.875 103 12377.48 14.05 55418.35 88888.00 2007-04-13 04:38:03.000 103 -9830.35 82136.48 49200.32 88888.00 2007-04-13 04:38:03.125 103 -14745.55 82136.48 50838.72 88888.00 2007-04-13 04:38:03.250 103 -14745.55 83774.88 50838.72 88888.00 2007-04-13 04:38:03.375 103 -9830.35 82136.48 50838.72 88888.00 2007-04-13 04:38:03.500 103 -8191.95 83774.88 50838.72 88888.00 2007-04-13 04:38:03.625 103 -8191.95 83774.88 49644.90 88888.00 2007-04-13 04:38:03.750 103 2172.82 -92900.62 -65128.18 88888.00 2007-04-13 04:38:03.875 103 12377.42 14.07 55418.35 88888.00 2007-04-13 04:38:04.000 103 -11468.75 82136.48 50838.72 88888.00 2007-04-13 04:38:04.125 103 -14745.55 83774.88 49200.32 88888.00 2007-04-13 04:38:04.250 103 -14745.55 82136.48 49200.32 88888.00 2007-04-13 04:38:04.375 103 -14745.55 82136.48 49200.32 88888.00 2007-04-13 04:38:04.500 103 -18022.35 77221.27 49200.32 88888.00 2007-04-13 04:38:04.625 103 -14745.55 82136.48 49664.10 88888.00 2007-04-13 04:38:04.750 103 2172.82 -92894.23 -65128.25 88888.00 2007-04-13 04:38:04.875 103 12377.50 14.05 55418.32 88888.00 2007-04-13 04:38:05.000 103 -13107.15 78859.68 47561.93 88888.00 2007-04-13 04:38:05.125 103 -9830.35 78859.68 47561.93 88888.00 2007-04-13 04:38:05.250 103 -4915.15 82136.48 49200.35 88888.00 2007-04-13 04:38:05.375 103 0.05 85413.27 49200.35 88888.00 2007-04-13 04:38:05.500 103 0.05 87051.68 49200.35 88888.00 2007-04-13 04:38:05.625 103 1638.45 87051.68 50284.90 88888.00 2007-04-13 04:38:05.750 103 2172.82 -92887.82 -63489.97 88888.00 2007-04-13 04:38:05.875 103 12377.65 14.18 55418.35 88888.00 2007-04-13 04:38:06.000 103 -9830.35 87051.68 49200.32 88888.00 2007-04-13 04:38:06.125 103 -6553.55 85413.27 47561.93 88888.00 2007-04-13 04:38:06.250 103 -4915.15 83774.88 45923.53 88888.00 2007-04-13 04:38:06.375 103 -3276.75 87051.68 44285.12 88888.00 2007-04-13 04:38:06.500 103 -3276.75 87051.68 45923.53 88888.00 2007-04-13 04:38:06.625 103 -4915.15 85413.27 48646.50 88888.00 2007-04-13 04:38:06.750 103 2172.82 -92881.43 -63489.85 88888.00 2007-04-13 04:38:06.875 103 12377.55 14.10 55418.35 88888.00 2007-04-13 04:38:07.000 103 0.05 85413.27 45923.55 88888.00 2007-04-13 04:38:07.125 103 0.05 87051.68 45923.55 88888.00 2007-04-13 04:38:07.250 103 3276.85 90328.48 47561.95 88888.00 2007-04-13 04:38:07.375 103 4915.25 90328.48 47561.95 88888.00 2007-04-13 04:38:07.500 103 1638.45 88690.07 47561.93 88888.00 2007-04-13 04:38:07.625 103 -4915.15 91966.88 47923.30 88888.00 2007-04-13 04:38:07.750 103 2172.82 -92875.02 -61851.38 88888.00 2007-04-13 04:38:07.875 103 12377.52 14.18 55418.32 88888.00 2007-04-13 04:38:08.000 103 -4915.15 87051.68 47561.93 88888.00 2007-04-13 04:38:08.125 103 -4915.15 87051.68 44285.12 88888.00 2007-04-13 04:38:08.250 103 -4915.15 87051.68 45923.55 88888.00 2007-04-13 04:38:08.375 103 0.05 90328.48 49200.32 88888.00 2007-04-13 04:38:08.500 103 -1638.35 88690.07 49200.32 88888.00 2007-04-13 04:38:08.625 103 -3276.75 90328.48 50220.90 88888.00 2007-04-13 04:38:08.750 103 2172.82 -92868.62 -63489.82 88888.00 2007-04-13 04:38:08.875 103 12377.58 14.20 55418.35 88888.00 2007-04-13 04:38:09.000 103 -8191.95 85413.27 47561.93 88888.00 2007-04-13 04:38:09.125 103 -4915.15 88690.07 49200.32 88888.00 2007-04-13 04:38:09.250 103 -4915.15 88690.07 47561.93 88888.00 2007-04-13 04:38:09.375 103 -3276.75 88690.07 47561.93 88888.00 2007-04-13 04:38:09.500 103 -4915.15 85413.27 45923.53 88888.00 2007-04-13 04:38:09.625 103 -4915.15 85413.27 48096.10 88888.00 2007-04-13 04:38:09.750 103 2172.82 -92862.23 -63489.82 88888.00 2007-04-13 04:38:09.875 103 12377.58 14.18 55418.32 88888.00 2007-04-13 04:38:10.000 103 0.05 91966.88 45923.55 88888.00 2007-04-13 04:38:10.125 103 0.05 88690.07 44285.12 88888.00 2007-04-13 04:38:10.250 103 -4915.15 88690.07 42646.72 88888.00 2007-04-13 04:38:10.375 103 -4915.15 90328.48 45923.53 88888.00 2007-04-13 04:38:10.500 103 -1638.35 91966.88 47561.93 88888.00 2007-04-13 04:38:10.625 103 -3276.75 90328.48 45305.70 88888.00 2007-04-13 04:38:10.750 103 2172.82 -92855.82 -65128.22 88888.00 2007-04-13 04:38:10.875 103 12377.52 14.20 55418.30 88888.00 2007-04-13 04:38:11.000 103 1638.45 95243.68 47561.95 88888.00 2007-04-13 04:38:11.125 103 4915.25 91966.88 45923.55 88888.00 2007-04-13 04:38:11.250 103 6553.65 90328.48 45923.55 88888.00 2007-04-13 04:38:11.375 103 3276.85 95243.68 45923.55 88888.00 2007-04-13 04:38:11.500 103 0.05 93605.27 45923.55 88888.00 2007-04-13 04:38:11.625 103 1638.45 95243.68 46924.90 88888.00 2007-04-13 04:38:11.750 103 2172.82 -92849.43 -65128.20 88888.00 2007-04-13 04:38:11.875 103 12377.75 14.30 55418.32 88888.00 2007-04-13 04:38:12.000 103 -1638.35 88690.07 45923.55 88888.00 2007-04-13 04:38:12.125 103 3276.85 91966.88 45923.55 88888.00 2007-04-13 04:38:12.250 103 6553.65 93605.27 47561.95 88888.00 2007-04-13 04:38:12.375 103 6553.65 98520.48 49200.35 88888.00 2007-04-13 04:38:12.500 103 6553.65 98520.48 47561.95 88888.00 2007-04-13 04:38:12.625 103 3276.85 95243.68 45324.90 88888.00 2007-04-13 04:38:12.750 103 2172.82 -92843.02 -63489.85 88888.00 2007-04-13 04:38:12.875 103 12377.58 14.22 55418.30 88888.00 2007-04-13 04:38:13.000 103 -1638.35 91966.88 47561.95 88888.00 2007-04-13 04:38:13.125 103 0.05 95243.68 47561.93 88888.00 2007-04-13 04:38:13.250 103 -1638.35 98520.48 47561.93 88888.00 2007-04-13 04:38:13.375 103 -1638.35 98520.48 47561.95 88888.00 2007-04-13 04:38:13.500 103 4915.25 101797.27 49200.35 88888.00 2007-04-13 04:38:13.625 103 4915.25 98520.48 49702.50 88888.00 2007-04-13 04:38:13.750 103 2172.82 -92836.62 -63489.82 88888.00 2007-04-13 04:38:13.875 103 12377.60 14.25 55418.28 88888.00 2007-04-13 04:38:14.000 103 0.05 93605.27 44285.15 88888.00 2007-04-13 04:38:14.125 103 1638.45 93605.27 44285.15 88888.00 2007-04-13 04:38:14.250 103 4915.25 96882.07 45923.55 88888.00 2007-04-13 04:38:14.375 103 4915.25 95243.68 44285.15 88888.00 2007-04-13 04:38:14.500 103 3276.85 91966.88 44285.15 88888.00 2007-04-13 04:38:14.625 103 1638.45 93605.27 46988.90 88888.00 2007-04-13 04:38:14.750 103 2172.82 -92830.23 -65128.22 88888.00 2007-04-13 04:38:14.875 103 12377.60 14.20 55418.28 88888.00 2007-04-13 04:38:15.000 103 6553.65 98520.48 47561.95 88888.00 2007-04-13 04:38:15.125 103 8192.05 96882.07 47561.95 88888.00 2007-04-13 04:38:15.250 103 3276.85 100158.88 45923.55 88888.00 2007-04-13 04:38:15.375 103 4915.25 101797.27 45923.55 88888.00 2007-04-13 04:38:15.500 103 1638.45 101797.27 45923.55 88888.00 2007-04-13 04:38:15.625 103 1638.45 100158.88 44748.90 88888.00 2007-04-13 04:38:15.750 103 2172.82 -92823.82 -63489.75 88888.00 2007-04-13 04:38:15.875 103 12377.67 14.32 55418.28 88888.00 2007-04-13 04:38:16.000 103 8192.05 101797.27 47561.95 88888.00 2007-04-13 04:38:16.125 103 3276.85 100158.88 44285.15 88888.00 2007-04-13 04:38:16.250 103 1638.45 98520.48 42646.75 88888.00 2007-04-13 04:38:16.375 103 9830.45 100158.88 42646.75 88888.00 2007-04-13 04:38:16.500 103 13107.25 101797.27 45923.55 88888.00 2007-04-13 04:38:16.625 103 13107.25 103435.68 48038.50 88888.00 2007-04-13 04:38:16.750 103 2172.82 -92817.43 -66766.65 88888.00 2007-04-13 04:38:16.875 103 12377.73 14.35 55418.32 88888.00 2007-04-13 04:38:17.000 103 4915.25 106712.48 49200.35 88888.00 2007-04-13 04:38:17.125 103 11468.85 105074.07 49200.35 88888.00 2007-04-13 04:38:17.250 103 6553.65 100158.88 45923.55 88888.00 2007-04-13 04:38:17.375 103 1638.45 100158.88 44285.15 88888.00 2007-04-13 04:38:17.500 103 0.05 101797.27 45923.55 88888.00 2007-04-13 04:38:17.625 103 1638.45 103435.68 48070.50 88888.00 2007-04-13 04:38:17.750 103 2172.82 -92811.02 -61851.43 88888.00 2007-04-13 04:38:17.875 103 12377.65 14.40 55418.30 88888.00 2007-04-13 04:38:18.000 103 6553.65 103435.68 44285.15 88888.00 2007-04-13 04:38:18.125 103 3276.85 100158.88 44285.15 88888.00 2007-04-13 04:38:18.250 103 1638.45 98520.48 45923.55 88888.00 2007-04-13 04:38:18.375 103 6553.65 103435.68 44285.15 88888.00 2007-04-13 04:38:18.500 103 6553.65 106712.48 42646.75 88888.00 2007-04-13 04:38:18.625 103 6553.65 103435.68 44486.50 88888.00 2007-04-13 04:38:18.750 103 2172.82 -92804.62 -63489.80 88888.00 2007-04-13 04:38:18.875 103 12377.65 14.32 55418.25 88888.00 2007-04-13 04:38:19.000 103 3276.85 100158.88 42646.75 88888.00 2007-04-13 04:38:19.125 103 1638.45 96882.07 41008.32 88888.00 2007-04-13 04:38:19.250 103 -1638.35 96882.07 41008.35 88888.00 2007-04-13 04:38:19.375 103 0.05 98520.48 44285.15 88888.00 2007-04-13 04:38:19.500 103 3276.85 100158.88 44285.15 88888.00 2007-04-13 04:38:19.625 103 4915.25 101797.27 43974.50 88888.00 2007-04-13 04:38:19.750 103 2172.82 -92798.23 -66766.60 88888.00 2007-04-13 04:38:19.875 103 12377.67 14.38 55418.25 88888.00 2007-04-13 04:38:20.000 103 0.05 100158.88 44285.15 88888.00 2007-04-13 04:38:20.125 103 6553.65 100158.88 44285.15 88888.00 2007-04-13 04:38:20.250 103 8192.05 105074.07 44285.15 88888.00 2007-04-13 04:38:20.375 103 9830.45 105074.07 44285.15 88888.00 2007-04-13 04:38:20.500 103 6553.65 101797.27 42646.75 88888.00 2007-04-13 04:38:20.625 103 9830.45 103435.68 44473.70 88888.00 2007-04-13 04:38:20.750 103 2172.82 -92791.82 -65128.20 88888.00 2007-04-13 04:38:20.875 103 12377.70 14.35 55418.25 88888.00 2007-04-13 04:38:21.000 103 4915.25 106712.48 45923.55 88888.00 2007-04-13 04:38:21.125 103 8192.05 106712.48 44285.15 88888.00 2007-04-13 04:38:21.250 103 6553.65 105074.07 42646.75 88888.00 2007-04-13 04:38:21.375 103 1638.45 103435.68 41008.35 88888.00 2007-04-13 04:38:21.500 103 1638.45 105074.07 44285.15 88888.00 2007-04-13 04:38:21.625 103 3276.85 103435.68 42892.90 88888.00 2007-04-13 04:38:21.750 103 2172.82 -92785.43 -61851.35 88888.00 2007-04-13 04:38:21.875 103 12377.75 14.38 55418.25 88888.00 2007-04-13 04:38:22.000 103 4915.25 100158.88 42646.75 88888.00 2007-04-13 04:38:22.125 103 9830.45 106712.48 44285.15 88888.00 2007-04-13 04:38:22.250 103 11468.85 108350.88 44285.15 88888.00 2007-04-13 04:38:22.375 103 6553.65 108350.88 42646.75 88888.00 2007-04-13 04:38:22.500 103 8192.05 109989.27 41008.35 88888.00 2007-04-13 04:38:22.625 103 6553.65 111627.68 44518.50 88888.00 2007-04-13 04:38:22.750 103 2172.82 -92779.02 -61851.43 88888.00 2007-04-13 04:38:22.875 103 12377.67 14.45 55418.28 88888.00 2007-04-13 04:38:23.000 103 4915.25 106712.48 44285.15 88888.00 2007-04-13 04:38:23.125 103 8192.05 105074.07 44285.15 88888.00 2007-04-13 04:38:23.250 103 11468.85 109989.27 44285.15 88888.00 2007-04-13 04:38:23.375 103 8192.05 111627.68 44285.15 88888.00 2007-04-13 04:38:23.500 103 9830.45 109989.27 44285.15 88888.00 2007-04-13 04:38:23.625 103 14745.65 108350.88 46425.70 88888.00 2007-04-13 04:38:23.750 103 2172.82 -92772.62 -65128.25 88888.00 2007-04-13 04:38:23.875 103 12377.85 14.40 55418.30 88888.00 2007-04-13 04:38:24.000 103 3276.85 103435.68 42646.75 88888.00 2007-04-13 04:38:24.125 103 4915.25 101797.27 41008.35 88888.00 2007-04-13 04:38:24.250 103 6553.65 105074.07 42646.75 88888.00 2007-04-13 04:38:24.375 103 9830.45 108350.88 42646.75 88888.00 2007-04-13 04:38:24.500 103 8192.05 105074.07 42646.75 88888.00 2007-04-13 04:38:24.625 103 6553.65 106712.48 44934.50 88888.00 2007-04-13 04:38:24.750 103 2172.82 -92766.23 -61851.43 88888.00 2007-04-13 04:38:24.875 103 12377.75 14.47 55418.28 88888.00 2007-04-13 04:38:25.000 103 3276.85 100158.88 45923.55 88888.00 2007-04-13 04:38:25.125 103 8192.05 103435.68 44285.15 88888.00 2007-04-13 04:38:25.250 103 8192.05 105074.07 42646.75 88888.00 2007-04-13 04:38:25.375 103 8192.05 108350.88 44285.15 88888.00 2007-04-13 04:38:25.500 103 11468.85 106712.48 42646.75 88888.00 2007-04-13 04:38:25.625 103 13107.25 101797.27 43264.10 88888.00 2007-04-13 04:38:25.750 103 2172.82 -92759.82 -61851.35 88888.00 2007-04-13 04:38:25.875 103 12377.77 14.38 55418.22 88888.00 2007-04-13 04:38:26.000 103 9830.45 105074.07 44285.15 88888.00 2007-04-13 04:38:26.125 103 13107.25 105074.07 44285.15 88888.00 2007-04-13 04:38:26.250 103 11468.85 105074.07 44285.15 88888.00 2007-04-13 04:38:26.375 103 6553.65 106712.48 42646.75 88888.00 2007-04-13 04:38:26.500 103 6553.65 111627.68 44285.15 88888.00 2007-04-13 04:38:26.625 103 4915.25 109989.27 44428.90 88888.00 2007-04-13 04:38:26.750 103 2172.82 -92753.43 -63489.80 88888.00 2007-04-13 04:38:26.875 103 12377.67 14.40 55418.22 88888.00 2007-04-13 04:38:27.000 103 -1638.35 101797.27 41008.35 88888.00 2007-04-13 04:38:27.125 103 4915.25 105074.07 44285.15 88888.00 2007-04-13 04:38:27.250 103 8192.05 109989.27 45923.55 88888.00 2007-04-13 04:38:27.375 103 9830.45 111627.68 47561.95 88888.00 2007-04-13 04:38:27.500 103 8192.05 109989.27 45923.55 88888.00 2007-04-13 04:38:27.625 103 8192.05 108350.88 46841.70 88888.00 2007-04-13 04:38:27.750 103 2172.82 -92747.02 -61851.45 88888.00 2007-04-13 04:38:27.875 103 12377.67 14.43 55418.25 88888.00 2007-04-13 04:38:28.000 103 6553.65 106712.48 42646.75 88888.00 2007-04-13 04:38:28.125 103 9830.45 106712.48 41008.35 88888.00 2007-04-13 04:38:28.250 103 11468.85 105074.07 42646.75 88888.00 2007-04-13 04:38:28.375 103 8192.05 106712.48 42646.75 88888.00 2007-04-13 04:38:28.500 103 8192.05 108350.88 42646.75 88888.00 2007-04-13 04:38:28.625 103 9830.45 111627.68 43232.10 88888.00 2007-04-13 04:38:28.750 103 2172.82 -92740.62 -61851.40 88888.00 2007-04-13 04:38:28.875 103 12377.73 14.45 55418.25 88888.00 2007-04-13 04:38:29.000 103 3276.85 106712.48 44285.15 88888.00 2007-04-13 04:38:29.125 103 6553.65 108350.88 44285.15 88888.00 2007-04-13 04:38:29.250 103 11468.85 108350.88 45923.55 88888.00 2007-04-13 04:38:29.375 103 13107.25 111627.68 45923.55 88888.00 2007-04-13 04:38:29.500 103 6553.65 106712.48 45923.55 88888.00 2007-04-13 04:38:29.625 103 3276.85 105074.07 44896.10 88888.00 2007-04-13 04:38:29.750 103 2172.82 -92734.23 -60213.00 88888.00 2007-04-13 04:38:29.875 103 12377.70 14.43 55418.25 88888.00 2007-04-13 04:38:30.000 103 6553.65 106712.48 45923.55 88888.00 2007-04-13 04:38:30.125 103 8192.05 108350.88 45923.55 88888.00 2007-04-13 04:38:30.250 103 9830.45 111627.68 47561.95 88888.00 2007-04-13 04:38:30.375 103 13107.25 111627.68 45923.55 88888.00 2007-04-13 04:38:30.500 103 11468.85 108350.88 44285.15 88888.00 2007-04-13 04:38:30.625 103 8192.05 109989.27 44876.90 88888.00 2007-04-13 04:38:30.750 103 2172.82 -92727.82 -63489.85 88888.00 2007-04-13 04:38:30.875 103 12377.70 14.55 55418.30 88888.00 2007-04-13 04:38:31.000 103 8192.05 111627.68 44285.15 88888.00 2007-04-13 04:38:31.125 103 6553.65 109989.27 42646.75 88888.00 2007-04-13 04:38:31.250 103 4915.25 109989.27 42646.75 88888.00 2007-04-13 04:38:31.375 103 1638.45 108350.88 44285.15 88888.00 2007-04-13 04:38:31.500 103 0.05 108350.88 45923.55 88888.00 2007-04-13 04:38:31.625 103 0.05 106712.48 44896.10 88888.00 2007-04-13 04:38:31.750 103 2172.82 -92721.43 -65128.25 88888.00 2007-04-13 04:38:31.875 103 12377.65 14.40 55418.22 88888.00 2007-04-13 04:38:32.000 103 1638.45 106712.48 45923.55 88888.00 2007-04-13 04:38:32.125 103 3276.85 108350.88 45923.55 88888.00 2007-04-13 04:38:32.250 103 1638.45 105074.07 45923.55 88888.00 2007-04-13 04:38:32.375 103 0.05 109989.27 45923.53 88888.00 2007-04-13 04:38:32.500 103 -1638.35 111627.68 42646.72 88888.00 2007-04-13 04:38:32.625 103 -1638.35 109989.27 46560.10 88888.00 2007-04-13 04:38:32.750 103 2172.82 -92715.02 -66766.62 88888.00 2007-04-13 04:38:32.875 103 12377.62 14.45 55418.28 88888.00 2007-04-13 04:38:33.000 103 3276.85 109989.27 45923.55 88888.00 2007-04-13 04:38:33.125 103 0.05 109989.27 42646.72 88888.00 2007-04-13 04:38:33.250 103 -1638.35 109989.27 45923.53 88888.00 2007-04-13 04:38:33.375 103 -3276.75 109989.27 44285.12 88888.00 2007-04-13 04:38:33.500 103 -3276.75 108350.88 44285.12 88888.00 2007-04-13 04:38:33.625 103 -1638.35 108350.88 44883.30 88888.00 2007-04-13 04:38:33.750 103 2172.82 -92708.62 -61851.35 88888.00 2007-04-13 04:38:33.875 103 12377.60 14.45 55418.30 88888.00 2007-04-13 04:38:34.000 103 3276.85 106712.48 45923.55 88888.00 2007-04-13 04:38:34.125 103 1638.45 108350.88 47561.95 88888.00 2007-04-13 04:38:34.250 103 1638.45 111627.68 47561.95 88888.00 2007-04-13 04:38:34.375 103 0.05 114904.48 47561.95 88888.00 2007-04-13 04:38:34.500 103 1638.45 111627.68 47561.95 88888.00 2007-04-13 04:38:34.625 103 3276.85 113266.07 48153.70 88888.00 2007-04-13 04:38:34.750 103 2172.82 -92702.23 -60213.05 88888.00 2007-04-13 04:38:34.875 103 12377.65 14.50 55418.30 88888.00 2007-04-13 04:38:35.000 103 9830.45 109989.27 47561.95 88888.00 2007-04-13 04:38:35.125 103 13107.25 111627.68 47561.95 88888.00 2007-04-13 04:38:35.250 103 6553.65 108350.88 44285.15 88888.00 2007-04-13 04:38:35.375 103 1638.45 108350.88 42646.75 88888.00 2007-04-13 04:38:35.500 103 9830.45 108350.88 44285.15 88888.00 2007-04-13 04:38:35.625 103 6553.65 105074.07 43257.70 88888.00 2007-04-13 04:38:35.750 103 2172.82 -92695.82 -63489.88 88888.00 2007-04-13 04:38:35.875 103 12377.62 14.40 55418.25 88888.00 2007-04-13 04:38:36.000 103 4915.25 108350.88 45923.55 88888.00 2007-04-13 04:38:36.125 103 6553.65 109989.27 45923.55 88888.00 2007-04-13 04:38:36.250 103 3276.85 113266.07 45923.55 88888.00 2007-04-13 04:38:36.375 103 1638.45 113266.07 45923.53 88888.00 2007-04-13 04:38:36.500 103 -1638.35 108350.88 44285.15 88888.00 2007-04-13 04:38:36.625 103 1638.45 108350.88 46796.90 88888.00 2007-04-13 04:38:36.750 103 2172.82 -92689.43 -65128.25 88888.00 2007-04-13 04:38:36.875 103 12377.60 14.45 55418.30 88888.00 2007-04-13 04:38:37.000 103 1638.45 109989.27 49200.35 88888.00 2007-04-13 04:38:37.125 103 6553.65 109989.27 49200.35 88888.00 2007-04-13 04:38:37.250 103 6553.65 109989.27 47561.95 88888.00 2007-04-13 04:38:37.375 103 4915.25 113266.07 45923.55 88888.00 2007-04-13 04:38:37.500 103 4915.25 113266.07 45923.53 88888.00 2007-04-13 04:38:37.625 103 -1638.35 108350.88 46579.30 88888.00 2007-04-13 04:38:37.750 103 2172.82 -92683.02 -63489.80 88888.00 2007-04-13 04:38:37.875 103 12377.50 14.43 55418.28 88888.00 2007-04-13 04:38:38.000 103 -1638.35 106712.48 45923.55 88888.00 2007-04-13 04:38:38.125 103 3276.85 109989.27 47561.95 88888.00 2007-04-13 04:38:38.250 103 4915.25 114904.48 49200.35 88888.00 2007-04-13 04:38:38.375 103 4915.25 113266.07 49200.35 88888.00 2007-04-13 04:38:38.500 103 4915.25 113266.07 49200.35 88888.00 2007-04-13 04:38:38.625 103 3276.85 111627.68 48499.30 88888.00 2007-04-13 04:38:38.750 103 2172.82 -92676.62 -66766.62 88888.00 2007-04-13 04:38:38.875 103 12377.65 14.47 55418.32 88888.00 2007-04-13 04:38:39.000 103 1638.45 111627.68 47561.95 88888.00 2007-04-13 04:38:39.125 103 3276.85 109989.27 45923.55 88888.00 2007-04-13 04:38:39.250 103 0.05 109989.27 47561.95 88888.00 2007-04-13 04:38:39.375 103 0.05 113266.07 49200.32 88888.00 2007-04-13 04:38:39.500 103 -3276.75 113266.07 47561.95 88888.00 2007-04-13 04:38:39.625 103 0.05 113266.07 48492.90 88888.00 2007-04-13 04:38:39.750 103 2172.82 -92670.23 -65128.20 88888.00 2007-04-13 04:38:39.875 103 12377.60 14.50 55418.35 88888.00 2007-04-13 04:38:40.000 103 -3276.75 109989.27 49200.32 88888.00 2007-04-13 04:38:40.125 103 -3276.75 109989.27 49200.32 88888.00 2007-04-13 04:38:40.250 103 -4915.15 109989.27 50838.72 88888.00 2007-04-13 04:38:40.375 103 -1638.35 113266.07 49200.35 88888.00 2007-04-13 04:38:40.500 103 0.05 108350.88 47561.93 88888.00 2007-04-13 04:38:40.625 103 -4915.15 103435.68 44243.30 88888.00 2007-04-13 04:38:40.750 103 2172.82 -92663.82 -65128.20 88888.00 2007-04-13 04:38:40.875 103 12377.55 14.35 55418.30 88888.00 2007-04-13 04:38:41.000 103 -3276.75 111627.68 52477.12 88888.00 2007-04-13 04:38:41.125 103 -3276.75 109989.27 49200.32 88888.00 2007-04-13 04:38:41.250 103 -3276.75 109989.27 50838.72 88888.00 2007-04-13 04:38:41.375 103 -4915.15 109989.27 49200.32 88888.00 2007-04-13 04:38:41.500 103 -3276.75 113266.07 49200.32 88888.00 2007-04-13 04:38:41.625 103 -6553.55 111627.68 48774.50 88888.00 2007-04-13 04:38:41.750 103 2172.82 -92657.43 -63489.85 88888.00 2007-04-13 04:38:41.875 103 12377.52 14.47 55418.32 88888.00 2007-04-13 04:38:42.000 103 -8191.95 108350.88 49200.32 88888.00 2007-04-13 04:38:42.125 103 -3276.75 109989.27 50838.72 88888.00 2007-04-13 04:38:42.250 103 -3276.75 113266.07 50838.72 88888.00 2007-04-13 04:38:42.375 103 -8191.95 111627.68 50838.72 88888.00 2007-04-13 04:38:42.500 103 -4915.15 109989.27 49200.35 88888.00 2007-04-13 04:38:42.625 103 1638.45 113266.07 51692.90 88888.00 2007-04-13 04:38:42.750 103 2172.82 -92651.02 -66766.65 88888.00 2007-04-13 04:38:42.875 103 12377.60 14.50 55418.38 88888.00 2007-04-13 04:38:43.000 103 -13107.15 111627.68 50838.72 88888.00 2007-04-13 04:38:43.125 103 -9830.35 109989.27 50838.72 88888.00 2007-04-13 04:38:43.250 103 -8191.95 108350.88 49200.32 88888.00 2007-04-13 04:38:43.375 103 -9830.35 108350.88 49200.32 88888.00 2007-04-13 04:38:43.500 103 -11468.75 106712.48 49200.32 88888.00 2007-04-13 04:38:43.625 103 -4915.15 109989.27 53625.70 88888.00 2007-04-13 04:38:43.750 103 2172.82 -92644.62 -63489.80 88888.00 2007-04-13 04:38:43.875 103 12377.52 14.45 55418.38 88888.00 2007-04-13 04:38:44.000 103 -13107.15 109989.27 50838.72 88888.00 2007-04-13 04:38:44.125 103 -8191.95 111627.68 50838.72 88888.00 2007-04-13 04:38:44.250 103 -4915.15 108350.88 49200.32 88888.00 2007-04-13 04:38:44.375 103 -4915.15 108350.88 50838.72 88888.00 2007-04-13 04:38:44.500 103 -3276.75 109989.27 50838.72 88888.00 2007-04-13 04:38:44.625 103 -9830.35 109989.27 49568.10 88888.00 2007-04-13 04:38:44.750 103 2172.82 -92638.23 -61851.40 88888.00 2007-04-13 04:38:44.875 103 12377.50 14.45 55418.38 88888.00 2007-04-13 04:38:45.000 103 -6553.55 109989.27 50838.72 88888.00 2007-04-13 04:38:45.125 103 -6553.55 109989.27 52477.12 88888.00 2007-04-13 04:38:45.250 103 -4915.15 109989.27 50838.72 88888.00 2007-04-13 04:38:45.375 103 -3276.75 111627.68 50838.72 88888.00 2007-04-13 04:38:45.500 103 -6553.55 108350.88 50838.72 88888.00 2007-04-13 04:38:45.625 103 -4915.15 111627.68 51577.70 88888.00 2007-04-13 04:38:45.750 103 2172.82 -92631.82 -66766.70 88888.00 2007-04-13 04:38:45.875 103 12377.55 14.47 55418.38 88888.00 2007-04-13 04:38:46.000 103 -11468.75 105074.07 50838.72 88888.00 2007-04-13 04:38:46.125 103 -6553.55 106712.48 47561.93 88888.00 2007-04-13 04:38:46.250 103 -3276.75 109989.27 47561.95 88888.00 2007-04-13 04:38:46.375 103 1638.45 111627.68 49200.35 88888.00 2007-04-13 04:38:46.500 103 1638.45 111627.68 49200.32 88888.00 2007-04-13 04:38:46.625 103 -1638.35 108350.88 49932.90 88888.00 2007-04-13 04:38:46.750 103 2172.82 -92625.43 -61851.43 88888.00 2007-04-13 04:38:46.875 103 12377.58 14.47 55418.35 88888.00 2007-04-13 04:38:47.000 103 -9830.35 105074.07 49200.32 88888.00 2007-04-13 04:38:47.125 103 -11468.75 108350.88 47561.93 88888.00 2007-04-13 04:38:47.250 103 -13107.15 108350.88 47561.93 88888.00 2007-04-13 04:38:47.375 103 -9830.35 109989.27 47561.93 88888.00 2007-04-13 04:38:47.500 103 -6553.55 108350.88 49200.32 88888.00 2007-04-13 04:38:47.625 103 -11468.75 108350.88 48243.30 88888.00 2007-04-13 04:38:47.750 103 2172.82 -92619.02 -66766.68 88888.00 2007-04-13 04:38:47.875 103 12377.38 14.40 55418.30 88888.00 2007-04-13 04:38:48.000 103 -4915.15 111627.68 52477.12 88888.00 2007-04-13 04:38:48.125 103 -4915.15 109989.27 50838.72 88888.00 2007-04-13 04:38:48.250 103 -9830.35 111627.68 49200.32 88888.00 2007-04-13 04:38:48.375 103 -11468.75 113266.07 49200.32 88888.00 2007-04-13 04:38:48.500 103 -9830.35 111627.68 52477.12 88888.00 2007-04-13 04:38:48.625 103 -1638.35 111627.68 53222.50 88888.00 2007-04-13 04:38:48.750 103 2172.82 -92612.62 -66766.60 88888.00 2007-04-13 04:38:48.875 103 12377.60 14.47 55418.40 88888.00 2007-04-13 04:38:49.000 103 -8191.95 111627.68 50838.72 88888.00 2007-04-13 04:38:49.125 103 -6553.55 111627.68 49200.32 88888.00 2007-04-13 04:38:49.250 103 -4915.15 113266.07 49200.32 88888.00 2007-04-13 04:38:49.375 103 -8191.95 114904.48 49200.32 88888.00 2007-04-13 04:38:49.500 103 -8191.95 111627.68 49200.32 88888.00 2007-04-13 04:38:49.625 103 -9830.35 113266.07 49990.50 88888.00 2007-04-13 04:38:49.750 103 2172.82 -92606.23 -60213.03 88888.00 2007-04-13 04:38:49.875 103 12377.42 14.50 55418.35 88888.00 2007-04-13 04:38:50.000 103 -6553.55 106712.48 50838.72 88888.00 2007-04-13 04:38:50.125 103 -4915.15 105074.07 50838.72 88888.00 2007-04-13 04:38:50.250 103 -8191.95 108350.88 52477.12 88888.00 2007-04-13 04:38:50.375 103 -3276.75 109989.27 50838.72 88888.00 2007-04-13 04:38:50.500 103 -4915.15 108350.88 50838.72 88888.00 2007-04-13 04:38:50.625 103 -1638.35 109989.27 51225.70 88888.00 2007-04-13 04:38:50.750 103 2172.82 -92599.82 -65128.20 88888.00 2007-04-13 04:38:50.875 103 12377.62 14.47 55418.40 88888.00 2007-04-13 04:38:51.000 103 -8191.95 105074.07 50838.72 88888.00 2007-04-13 04:38:51.125 103 -9830.35 106712.48 52477.12 88888.00 2007-04-13 04:38:51.250 103 -6553.55 108350.88 52477.12 88888.00 2007-04-13 04:38:51.375 103 -4915.15 106712.48 50838.72 88888.00 2007-04-13 04:38:51.500 103 -4915.15 105074.07 52477.12 88888.00 2007-04-13 04:38:51.625 103 -6553.55 106712.48 51948.90 88888.00 2007-04-13 04:38:51.750 103 2172.82 -92593.43 -61851.47 88888.00 2007-04-13 04:38:51.875 103 12377.52 14.43 55418.40 88888.00 2007-04-13 04:38:52.000 103 -1638.35 106712.48 52477.15 88888.00 2007-04-13 04:38:52.125 103 0.05 108350.88 52477.12 88888.00 2007-04-13 04:38:52.250 103 -1638.35 106712.48 52477.12 88888.00 2007-04-13 04:38:52.375 103 -3276.75 109989.27 52477.12 88888.00 2007-04-13 04:38:52.500 103 -8191.95 108350.88 50838.72 88888.00 2007-04-13 04:38:52.625 103 -9830.35 106712.48 53651.30 88888.00 2007-04-13 04:38:52.750 103 2172.82 -92587.02 -60213.00 88888.00 2007-04-13 04:38:52.875 103 12377.48 14.45 55418.40 88888.00 2007-04-13 04:38:53.000 103 -6553.55 105074.07 54115.53 88888.00 2007-04-13 04:38:53.125 103 -9830.35 105074.07 52477.12 88888.00 2007-04-13 04:38:53.250 103 -8191.95 106712.48 52477.12 88888.00 2007-04-13 04:38:53.375 103 -4915.15 106712.48 52477.12 88888.00 2007-04-13 04:38:53.500 103 -1638.35 105074.07 52477.12 88888.00 2007-04-13 04:38:53.625 103 -4915.15 105074.07 51264.10 88888.00 2007-04-13 04:38:53.750 103 2172.82 -92580.62 -61851.38 88888.00 2007-04-13 04:38:53.875 103 12377.50 14.40 55418.38 88888.00 2007-04-13 04:38:54.000 103 -13107.15 105074.07 54115.53 88888.00 2007-04-13 04:38:54.125 103 -9830.35 105074.07 52477.12 88888.00 2007-04-13 04:38:54.250 103 -9830.35 105074.07 52477.12 88888.00 2007-04-13 04:38:54.375 103 -9830.35 106712.48 52477.12 88888.00 2007-04-13 04:38:54.500 103 -8191.95 108350.88 54115.53 88888.00 2007-04-13 04:38:54.625 103 -4915.15 109989.27 56204.90 88888.00 2007-04-13 04:38:54.750 103 2172.82 -92574.23 -66766.60 88888.00 2007-04-13 04:38:54.875 103 12377.55 14.47 55418.45 88888.00 2007-04-13 04:38:55.000 103 -14745.55 103435.68 50838.72 88888.00 2007-04-13 04:38:55.125 103 -9830.35 106712.48 54115.53 88888.00 2007-04-13 04:38:55.250 103 -9830.35 106712.48 52477.12 88888.00 2007-04-13 04:38:55.375 103 -16383.95 101797.27 50838.72 88888.00 2007-04-13 04:38:55.500 103 -13107.15 105074.07 52477.12 88888.00 2007-04-13 04:38:55.625 103 -8191.95 105074.07 53209.70 88888.00 2007-04-13 04:38:55.750 103 2172.82 -92567.82 -63489.88 88888.00 2007-04-13 04:38:55.875 103 12377.48 14.38 55418.38 88888.00 2007-04-13 04:38:56.000 103 -11468.75 105074.07 54115.53 88888.00 2007-04-13 04:38:56.125 103 -11468.75 105074.07 54115.53 88888.00 2007-04-13 04:38:56.250 103 -9830.35 105074.07 55753.93 88888.00 2007-04-13 04:38:56.375 103 -6553.55 105074.07 54115.53 88888.00 2007-04-13 04:38:56.500 103 -3276.75 103435.68 52477.12 88888.00 2007-04-13 04:38:56.625 103 -6553.55 101797.27 53612.90 88888.00 2007-04-13 04:38:56.750 103 2172.82 -92561.43 -66766.62 88888.00 2007-04-13 04:38:56.875 103 12377.40 14.32 55418.40 88888.00 2007-04-13 04:38:57.000 103 -9830.35 109989.27 55753.93 88888.00 2007-04-13 04:38:57.125 103 -3276.75 109989.27 57392.32 88888.00 2007-04-13 04:38:57.250 103 -4915.15 106712.48 57392.32 88888.00 2007-04-13 04:38:57.375 103 -8191.95 103435.68 54115.53 88888.00 2007-04-13 04:38:57.500 103 -13107.15 100158.88 52477.12 88888.00 2007-04-13 04:38:57.625 103 -11468.75 103435.68 54969.70 88888.00 2007-04-13 04:38:57.750 103 2172.82 -92555.02 -65128.18 88888.00 2007-04-13 04:38:57.875 103 12377.50 14.47 55418.43 88888.00 2007-04-13 04:38:58.000 103 -14745.55 101797.27 54115.53 88888.00 2007-04-13 04:38:58.125 103 -11468.75 101797.27 54115.53 88888.00 2007-04-13 04:38:58.250 103 -8191.95 105074.07 54115.53 88888.00 2007-04-13 04:38:58.375 103 -6553.55 103435.68 54115.53 88888.00 2007-04-13 04:38:58.500 103 -14745.55 101797.27 52477.12 88888.00 2007-04-13 04:38:58.625 103 -18022.35 101797.27 55680.10 88888.00 2007-04-13 04:38:58.750 103 2172.82 -92548.62 -61851.43 88888.00 2007-04-13 04:38:58.875 103 12377.42 14.38 55418.40 88888.00 2007-04-13 04:38:59.000 103 -4915.15 105074.07 57392.32 88888.00 2007-04-13 04:38:59.125 103 -6553.55 106712.48 55753.93 88888.00 2007-04-13 04:38:59.250 103 -13107.15 105074.07 54115.53 88888.00 2007-04-13 04:38:59.375 103 -16383.95 100158.88 55753.93 88888.00 2007-04-13 04:38:59.500 103 -14745.55 103435.68 57392.32 88888.00 2007-04-13 04:38:59.625 103 -14745.55 105074.07 55603.30 88888.00 2007-04-13 04:38:59.750 103 2172.82 -92542.23 -65128.22 88888.00 2007-04-13 04:38:59.875 103 12377.42 14.35 55418.40 88888.00 2007-04-13 04:39:00.000 103 -18022.35 101797.27 52477.12 88888.00 2007-04-13 04:39:00.125 103 -14745.55 100158.88 52477.12 88888.00 2007-04-13 04:39:00.250 103 -11468.75 101797.27 52477.12 88888.00 2007-04-13 04:39:00.375 103 -9830.35 105074.07 54115.53 88888.00 2007-04-13 04:39:00.500 103 -11468.75 106712.48 54115.53 88888.00 2007-04-13 04:39:00.625 103 -11468.75 105074.07 55667.30 88888.00 2007-04-13 04:39:00.750 103 2172.82 -92535.82 -63489.80 88888.00 2007-04-13 04:39:00.875 103 12377.40 14.35 55418.40 88888.00 2007-04-13 04:39:01.000 103 -13107.15 101797.27 54115.53 88888.00 2007-04-13 04:39:01.125 103 -13107.15 100158.88 52477.12 88888.00 2007-04-13 04:39:01.250 103 -18022.35 100158.88 54115.53 88888.00 2007-04-13 04:39:01.375 103 -18022.35 98520.48 54115.53 88888.00 2007-04-13 04:39:01.500 103 -11468.75 101797.27 55753.93 88888.00 2007-04-13 04:39:01.625 103 -8191.95 105074.07 58944.10 88888.00 2007-04-13 04:39:01.750 103 2172.82 -92529.43 -65128.25 88888.00 2007-04-13 04:39:01.875 103 12377.40 14.30 55418.45 88888.00 2007-04-13 04:39:02.000 103 -19660.75 98520.48 55753.93 88888.00 2007-04-13 04:39:02.125 103 -21299.15 98520.48 54115.53 88888.00 2007-04-13 04:39:02.250 103 -24575.95 100158.88 54115.53 88888.00 2007-04-13 04:39:02.375 103 -26214.35 101797.27 55753.93 88888.00 2007-04-13 04:39:02.500 103 -19660.75 103435.68 55753.93 88888.00 2007-04-13 04:39:02.625 103 -16383.95 100158.88 56601.70 88888.00 2007-04-13 04:39:02.750 103 2172.82 -92523.02 -61851.38 88888.00 2007-04-13 04:39:02.875 103 12377.48 14.32 55418.45 88888.00 2007-04-13 04:39:03.000 103 -14745.55 100158.88 54115.53 88888.00 2007-04-13 04:39:03.125 103 -13107.15 98520.48 55753.93 88888.00 2007-04-13 04:39:03.250 103 -9830.35 101797.27 57392.32 88888.00 2007-04-13 04:39:03.375 103 -9830.35 103435.68 57392.32 88888.00 2007-04-13 04:39:03.500 103 -14745.55 101797.27 55753.93 88888.00 2007-04-13 04:39:03.625 103 -13107.15 98520.48 56588.90 88888.00 2007-04-13 04:39:03.750 103 2172.82 -92516.62 -63489.75 88888.00 2007-04-13 04:39:03.875 103 12377.40 14.28 55418.45 88888.00 2007-04-13 04:39:04.000 103 -13107.15 98520.48 55753.93 88888.00 2007-04-13 04:39:04.125 103 -18022.35 98520.48 54115.53 88888.00 2007-04-13 04:39:04.250 103 -18022.35 100158.88 55753.93 88888.00 2007-04-13 04:39:04.375 103 -9830.35 101797.27 55753.93 88888.00 2007-04-13 04:39:04.500 103 -6553.55 101797.27 54115.53 88888.00 2007-04-13 04:39:04.625 103 -6553.55 103435.68 53267.30 88888.00 2007-04-13 04:39:04.750 103 2172.82 -92510.23 -60213.05 88888.00 2007-04-13 04:39:04.875 103 12377.35 14.25 55418.43 88888.00 2007-04-13 04:39:05.000 103 -18022.35 98520.48 55753.93 88888.00 2007-04-13 04:39:05.125 103 -14745.55 96882.07 54115.53 88888.00 2007-04-13 04:39:05.250 103 -13107.15 100158.88 55753.93 88888.00 2007-04-13 04:39:05.375 103 -14745.55 98520.48 55753.93 88888.00 2007-04-13 04:39:05.500 103 -14745.55 100158.88 57392.32 88888.00 2007-04-13 04:39:05.625 103 -18022.35 100158.88 56544.10 88888.00 2007-04-13 04:39:05.750 103 2172.82 -92503.82 -63489.85 88888.00 2007-04-13 04:39:05.875 103 12377.30 14.32 55418.43 88888.00 2007-04-13 04:39:06.000 103 -19660.75 98520.48 55753.93 88888.00 2007-04-13 04:39:06.125 103 -16383.95 96882.07 55753.93 88888.00 2007-04-13 04:39:06.250 103 -19660.75 95243.68 54115.53 88888.00 2007-04-13 04:39:06.375 103 -19660.75 98520.48 55753.93 88888.00 2007-04-13 04:39:06.500 103 -18022.35 100158.88 55753.93 88888.00 2007-04-13 04:39:06.625 103 -21299.15 93605.27 54944.10 88888.00 2007-04-13 04:39:06.750 103 2172.82 -92497.43 -66766.62 88888.00 2007-04-13 04:39:06.875 103 12377.25 14.20 55418.43 88888.00 2007-04-13 04:39:07.000 103 -22937.55 96882.07 54115.53 88888.00 2007-04-13 04:39:07.125 103 -19660.75 98520.48 54115.53 88888.00 2007-04-13 04:39:07.250 103 -16383.95 100158.88 52477.12 88888.00 2007-04-13 04:39:07.375 103 -19660.75 98520.48 54115.53 88888.00 2007-04-13 04:39:07.500 103 -19660.75 100158.88 54115.53 88888.00 2007-04-13 04:39:07.625 103 -22937.55 96882.07 56556.90 88888.00 2007-04-13 04:39:07.750 103 2172.82 -92491.02 -61851.45 88888.00 2007-04-13 04:39:07.875 103 12377.30 14.28 55418.40 88888.00 2007-04-13 04:39:08.000 103 -9830.35 100158.88 57392.32 88888.00 2007-04-13 04:39:08.125 103 -9830.35 100158.88 57392.32 88888.00 2007-04-13 04:39:08.250 103 -13107.15 98520.48 57392.32 88888.00 2007-04-13 04:39:08.375 103 -13107.15 100158.88 57392.32 88888.00 2007-04-13 04:39:08.500 103 -9830.35 101797.27 57392.32 88888.00 2007-04-13 04:39:08.625 103 -6553.55 100158.88 59872.10 88888.00 2007-04-13 04:39:08.750 103 2172.82 -92484.62 -65128.20 88888.00 2007-04-13 04:39:08.875 103 12377.48 14.28 55418.45 88888.00 2007-04-13 04:39:09.000 103 -14745.55 91966.88 55753.93 88888.00 2007-04-13 04:39:09.125 103 -14745.55 93605.27 55753.93 88888.00 2007-04-13 04:39:09.250 103 -14745.55 93605.27 54115.53 88888.00 2007-04-13 04:39:09.375 103 -11468.75 91966.88 55753.93 88888.00 2007-04-13 04:39:09.500 103 -11468.75 93605.27 55753.93 88888.00 2007-04-13 04:39:09.625 103 -16383.95 93605.27 56531.30 88888.00 2007-04-13 04:39:09.750 103 2172.82 -92478.23 -65128.22 88888.00 2007-04-13 04:39:09.875 103 12377.35 14.22 55418.45 88888.00 2007-04-13 04:39:10.000 103 -13107.15 95243.68 55753.93 88888.00 2007-04-13 04:39:10.125 103 -13107.15 93605.27 55753.93 88888.00 2007-04-13 04:39:10.250 103 -14745.55 91966.88 54115.53 88888.00 2007-04-13 04:39:10.375 103 -14745.55 91966.88 55753.93 88888.00 2007-04-13 04:39:10.500 103 -13107.15 98520.48 57392.32 88888.00 2007-04-13 04:39:10.625 103 -9830.35 101797.27 59801.70 88888.00 2007-04-13 04:39:10.750 103 2172.82 -92471.82 -65128.22 88888.00 2007-04-13 04:39:10.875 103 12377.48 14.32 55418.50 88888.00 2007-04-13 04:39:11.000 103 -13107.15 91966.88 59030.72 88888.00 2007-04-13 04:39:11.125 103 -11468.75 95243.68 57392.32 88888.00 2007-04-13 04:39:11.250 103 -13107.15 95243.68 55753.93 88888.00 2007-04-13 04:39:11.375 103 -14745.55 96882.07 57392.32 88888.00 2007-04-13 04:39:11.500 103 -18022.35 95243.68 59030.72 88888.00 2007-04-13 04:39:11.625 103 -13107.15 96882.07 59884.90 88888.00 2007-04-13 04:39:11.750 103 2172.82 -92465.43 -60213.00 88888.00 2007-04-13 04:39:11.875 103 12377.42 14.28 55418.45 88888.00 2007-04-13 04:39:12.000 103 -18022.35 90328.48 57392.32 88888.00 2007-04-13 04:39:12.125 103 -16383.95 91966.88 57392.32 88888.00 2007-04-13 04:39:12.250 103 -16383.95 91966.88 55753.93 88888.00 2007-04-13 04:39:12.375 103 -16383.95 90328.48 55753.93 88888.00 2007-04-13 04:39:12.500 103 -14745.55 93605.27 57392.32 88888.00 2007-04-13 04:39:12.625 103 -18022.35 91966.88 56640.10 88888.00 2007-04-13 04:39:12.750 103 2172.82 -92459.02 -63489.80 88888.00 2007-04-13 04:39:12.875 103 12377.27 14.20 55418.43 88888.00 2007-04-13 04:39:13.000 103 -13107.15 91966.88 57392.32 88888.00 2007-04-13 04:39:13.125 103 -11468.75 95243.68 57392.32 88888.00 2007-04-13 04:39:13.250 103 -16383.95 93605.27 57392.32 88888.00 2007-04-13 04:39:13.375 103 -18022.35 91966.88 55753.93 88888.00 2007-04-13 04:39:13.500 103 -19660.75 93605.27 54115.53 88888.00 2007-04-13 04:39:13.625 103 -22937.55 95243.68 56633.70 88888.00 2007-04-13 04:39:13.750 103 2172.82 -92452.62 -63489.78 88888.00 2007-04-13 04:39:13.875 103 12377.20 14.22 55418.47 88888.00 2007-04-13 04:39:14.000 103 -18022.35 95243.68 59030.72 88888.00 2007-04-13 04:39:14.125 103 -13107.15 95243.68 59030.72 88888.00 2007-04-13 04:39:14.250 103 -21299.15 91966.88 57392.32 88888.00 2007-04-13 04:39:14.375 103 -26214.35 90328.48 55753.93 88888.00 2007-04-13 04:39:14.500 103 -24575.95 91966.88 55753.93 88888.00 2007-04-13 04:39:14.625 103 -19660.75 90328.48 56697.70 88888.00 2007-04-13 04:39:14.750 103 2172.82 -92446.23 -61851.40 88888.00 2007-04-13 04:39:14.875 103 12377.45 14.18 55418.47 88888.00 2007-04-13 04:39:15.000 103 -9830.35 96882.07 59030.72 88888.00 2007-04-13 04:39:15.125 103 -13107.15 93605.27 55753.93 88888.00 2007-04-13 04:39:15.250 103 -19660.75 88690.07 55753.93 88888.00 2007-04-13 04:39:15.375 103 -19660.75 88690.07 55753.93 88888.00 2007-04-13 04:39:15.500 103 -14745.55 93605.27 59030.72 88888.00 2007-04-13 04:39:15.625 103 -16383.95 91966.88 58265.70 88888.00 2007-04-13 04:39:15.750 103 2172.82 -92439.82 -65128.22 88888.00 2007-04-13 04:39:15.875 103 12377.27 14.18 55418.47 88888.00 2007-04-13 04:39:16.000 103 -21299.15 91966.88 59030.72 88888.00 2007-04-13 04:39:16.125 103 -19660.75 87051.68 55753.93 88888.00 2007-04-13 04:39:16.250 103 -22937.55 82136.48 54115.53 88888.00 2007-04-13 04:39:16.375 103 -22937.55 83774.88 55753.93 88888.00 2007-04-13 04:39:16.500 103 -22937.55 85413.27 57392.32 88888.00 2007-04-13 04:39:16.625 103 -18022.35 87051.68 58310.50 88888.00 2007-04-13 04:39:16.750 103 2172.82 -92433.43 -63489.82 88888.00 2007-04-13 04:39:16.875 103 12377.35 14.12 55418.45 88888.00 2007-04-13 04:39:17.000 103 -16383.95 83774.88 59030.72 88888.00 2007-04-13 04:39:17.125 103 -16383.95 80498.07 57392.32 88888.00 2007-04-13 04:39:17.250 103 -14745.55 83774.88 57392.32 88888.00 2007-04-13 04:39:17.375 103 -18022.35 88690.07 57392.32 88888.00 2007-04-13 04:39:17.500 103 -14745.55 93605.27 55753.93 88888.00 2007-04-13 04:39:17.625 103 -14745.55 88690.07 56697.70 88888.00 2007-04-13 04:39:17.750 103 2172.82 -92427.02 -63489.82 88888.00 2007-04-13 04:39:17.875 103 12377.38 14.07 55418.45 88888.00 2007-04-13 04:39:18.000 103 -22937.55 83774.88 57392.32 88888.00 2007-04-13 04:39:18.125 103 -19660.75 85413.27 57392.32 88888.00 2007-04-13 04:39:18.250 103 -16383.95 87051.68 59030.72 88888.00 2007-04-13 04:39:18.375 103 -16383.95 87051.68 60669.12 88888.00 2007-04-13 04:39:18.500 103 -22937.55 83774.88 57392.32 88888.00 2007-04-13 04:39:18.625 103 -24575.95 80498.07 58265.70 88888.00 2007-04-13 04:39:18.750 103 2172.82 -92420.62 -60213.03 88888.00 2007-04-13 04:39:18.875 103 12377.30 14.05 55418.50 88888.00 2007-04-13 04:39:19.000 103 -21299.15 85413.27 59030.72 88888.00 2007-04-13 04:39:19.125 103 -21299.15 82136.48 57392.32 88888.00 2007-04-13 04:39:19.250 103 -21299.15 85413.27 60669.12 88888.00 2007-04-13 04:39:19.375 103 -19660.75 88690.07 62307.53 88888.00 2007-04-13 04:39:19.500 103 -16383.95 85413.27 60669.12 88888.00 2007-04-13 04:39:19.625 103 -16383.95 82136.48 59948.90 88888.00 2007-04-13 04:39:19.750 103 2172.82 -92414.23 -63489.90 88888.00 2007-04-13 04:39:19.875 103 12377.38 14.05 55418.53 88888.00 2007-04-13 04:39:20.000 103 -19660.75 85413.27 60669.12 88888.00 2007-04-13 04:39:20.125 103 -18022.35 82136.48 60669.12 88888.00 2007-04-13 04:39:20.250 103 -18022.35 80498.07 59030.72 88888.00 2007-04-13 04:39:20.375 103 -18022.35 82136.48 59030.72 88888.00 2007-04-13 04:39:20.500 103 -18022.35 80498.07 59030.72 88888.00 2007-04-13 04:39:20.625 103 -18022.35 80498.07 59968.10 88888.00 2007-04-13 04:39:20.750 103 2172.82 -92407.82 -65128.28 88888.00 2007-04-13 04:39:20.875 103 12377.35 13.97 55418.50 88888.00 2007-04-13 04:39:21.000 103 -9830.35 78859.68 59030.72 88888.00 2007-04-13 04:39:21.125 103 -4915.15 83774.88 57392.32 88888.00 2007-04-13 04:39:21.250 103 -6553.55 82136.48 59030.72 88888.00 2007-04-13 04:39:21.375 103 -9830.35 78859.68 60669.12 88888.00 2007-04-13 04:39:21.500 103 -11468.75 78859.68 57392.32 88888.00 2007-04-13 04:39:21.625 103 -16383.95 77221.27 58252.90 88888.00 2007-04-13 04:39:21.750 103 2172.82 -92401.43 -63489.90 88888.00 2007-04-13 04:39:21.875 103 12377.38 13.97 55418.47 88888.00 2007-04-13 04:39:22.000 103 -14745.55 78859.68 57392.32 88888.00 2007-04-13 04:39:22.125 103 -13107.15 77221.27 55753.93 88888.00 2007-04-13 04:39:22.250 103 -16383.95 78859.68 55753.93 88888.00 2007-04-13 04:39:22.375 103 -14745.55 78859.68 55753.93 88888.00 2007-04-13 04:39:22.500 103 -13107.15 75582.88 55753.93 88888.00 2007-04-13 04:39:22.625 103 -14745.55 77221.27 58278.50 88888.00 2007-04-13 04:39:22.750 103 2172.82 -92395.02 -63489.85 88888.00 2007-04-13 04:39:22.875 103 12377.40 14.00 55418.47 88888.00 2007-04-13 04:39:23.000 103 -16383.95 78859.68 60669.12 88888.00 2007-04-13 04:39:23.125 103 -14745.55 78859.68 59030.72 88888.00 2007-04-13 04:39:23.250 103 -14745.55 80498.07 59030.72 88888.00 2007-04-13 04:39:23.375 103 -13107.15 83774.88 57392.32 88888.00 2007-04-13 04:39:23.500 103 -9830.35 80498.07 59030.72 88888.00 2007-04-13 04:39:23.625 103 -9830.35 78859.68 56704.10 88888.00 2007-04-13 04:39:23.750 103 2172.82 -92388.62 -60213.05 88888.00 2007-04-13 04:39:23.875 103 12377.42 14.00 55418.45 88888.00 2007-04-13 04:39:24.000 103 -9830.35 77221.27 57392.32 88888.00 2007-04-13 04:39:24.125 103 -6553.55 78859.68 57392.32 88888.00 2007-04-13 04:39:24.250 103 -6553.55 77221.27 59030.72 88888.00 2007-04-13 04:39:24.375 103 -6553.55 75582.88 59030.72 88888.00 2007-04-13 04:39:24.500 103 -6553.55 70667.68 55753.93 88888.00 2007-04-13 04:39:24.625 103 -11468.75 73944.48 58188.90 88888.00 2007-04-13 04:39:24.750 103 2172.82 -92382.23 -61851.40 88888.00 2007-04-13 04:39:24.875 103 12377.48 14.05 55418.50 88888.00 2007-04-13 04:39:25.000 103 -8191.95 78859.68 57392.32 88888.00 2007-04-13 04:39:25.125 103 -13107.15 70667.68 55753.93 88888.00 2007-04-13 04:39:25.250 103 -11468.75 72306.07 57392.32 88888.00 2007-04-13 04:39:25.375 103 -11468.75 77221.27 57392.32 88888.00 2007-04-13 04:39:25.500 103 -11468.75 80498.07 55753.93 88888.00 2007-04-13 04:39:25.625 103 -9830.35 80498.07 58252.90 88888.00 2007-04-13 04:39:25.750 103 2172.82 -92375.82 -63489.82 88888.00 2007-04-13 04:39:25.875 103 12377.52 14.03 55418.47 88888.00 2007-04-13 04:39:26.000 103 -13107.15 77221.27 55753.93 88888.00 2007-04-13 04:39:26.125 103 -9830.35 75582.88 55753.93 88888.00 2007-04-13 04:39:26.250 103 -8191.95 77221.27 55753.93 88888.00 2007-04-13 04:39:26.375 103 -1638.35 80498.07 59030.72 88888.00 2007-04-13 04:39:26.500 103 -1638.35 78859.68 59030.72 88888.00 2007-04-13 04:39:26.625 103 -4915.15 73944.48 59993.70 88888.00 2007-04-13 04:39:26.750 103 2172.82 -92369.43 -61851.43 88888.00 2007-04-13 04:39:26.875 103 12377.45 13.97 55418.50 88888.00 2007-04-13 04:39:27.000 103 -1638.35 82136.48 62307.53 88888.00 2007-04-13 04:39:27.125 103 -1638.35 82136.48 62307.53 88888.00 2007-04-13 04:39:27.250 103 -3276.75 78859.68 59030.72 88888.00 2007-04-13 04:39:27.375 103 -9830.35 77221.27 55753.93 88888.00 2007-04-13 04:39:27.500 103 -11468.75 77221.27 55753.93 88888.00 2007-04-13 04:39:27.625 103 -8191.95 75582.88 58316.90 88888.00 2007-04-13 04:39:27.750 103 2172.82 -92363.02 -61851.45 88888.00 2007-04-13 04:39:27.875 103 12377.52 13.97 55418.45 88888.00 2007-04-13 04:39:28.000 103 -3276.75 77221.27 55753.93 88888.00 2007-04-13 04:39:28.125 103 -6553.55 77221.27 55753.93 88888.00 2007-04-13 04:39:28.250 103 -4915.15 75582.88 54115.53 88888.00 2007-04-13 04:39:28.375 103 -6553.55 73944.48 54115.53 88888.00 2007-04-13 04:39:28.500 103 -13107.15 70667.68 52477.12 88888.00 2007-04-13 04:39:28.625 103 -16383.95 70667.68 57836.90 88888.00 2007-04-13 04:39:28.750 103 2172.82 -92356.62 -61851.38 88888.00 2007-04-13 04:39:28.875 103 12377.48 13.97 55418.50 88888.00 2007-04-13 04:39:29.000 103 -3276.75 73944.48 60669.12 88888.00 2007-04-13 04:39:29.125 103 -1638.35 75582.88 60669.15 88888.00 2007-04-13 04:39:29.250 103 0.05 77221.27 57392.32 88888.00 2007-04-13 04:39:29.375 103 -3276.75 77221.27 59030.72 88888.00 2007-04-13 04:39:29.500 103 -3276.75 75582.88 57392.32 88888.00 2007-04-13 04:39:29.625 103 -1638.35 78859.68 56838.50 88888.00 2007-04-13 04:39:29.750 103 2172.82 -92350.23 -61851.45 88888.00 2007-04-13 04:39:29.875 103 12377.52 13.97 55418.45 88888.00 2007-04-13 04:39:30.000 103 -9830.35 69029.27 55753.93 88888.00 2007-04-13 04:39:30.125 103 -4915.15 70667.68 54115.53 88888.00 2007-04-13 04:39:30.250 103 -1638.35 75582.88 54115.53 88888.00 2007-04-13 04:39:30.375 103 -1638.35 73944.48 54115.53 88888.00 2007-04-13 04:39:30.500 103 -8191.95 70667.68 54115.53 88888.00 2007-04-13 04:39:30.625 103 -9830.35 72306.07 55129.70 88888.00 2007-04-13 04:39:30.750 103 2172.82 -92343.82 -65128.28 88888.00 2007-04-13 04:39:30.875 103 12377.52 13.93 55418.40 88888.00 2007-04-13 04:39:31.000 103 0.05 70667.68 54115.55 88888.00 2007-04-13 04:39:31.125 103 0.05 72306.07 54115.53 88888.00 2007-04-13 04:39:31.250 103 -1638.35 72306.07 54115.53 88888.00 2007-04-13 04:39:31.375 103 -4915.15 77221.27 54115.53 88888.00 2007-04-13 04:39:31.500 103 -4915.15 75582.88 54115.55 88888.00 2007-04-13 04:39:31.625 103 0.05 77221.27 56294.50 88888.00 2007-04-13 04:39:31.750 103 2172.82 -92337.43 -63489.85 88888.00 2007-04-13 04:39:31.875 103 12377.60 14.00 55418.45 88888.00 2007-04-13 04:39:32.000 103 -4915.15 70667.68 54115.53 88888.00 2007-04-13 04:39:32.125 103 -1638.35 73944.48 54115.55 88888.00 2007-04-13 04:39:32.250 103 0.05 77221.27 54115.53 88888.00 2007-04-13 04:39:32.375 103 -3276.75 75582.88 54115.53 88888.00 2007-04-13 04:39:32.500 103 -4915.15 73944.48 54115.53 88888.00 2007-04-13 04:39:32.625 103 -1638.35 75582.88 53644.90 88888.00 2007-04-13 04:39:32.750 103 2172.82 -92331.02 -61851.43 88888.00 2007-04-13 04:39:32.875 103 12377.58 13.93 55418.40 88888.00 2007-04-13 04:39:33.000 103 -3276.75 82136.48 54115.53 88888.00 2007-04-13 04:39:33.125 103 -3276.75 80498.07 55753.93 88888.00 2007-04-13 04:39:33.250 103 -6553.55 77221.27 55753.93 88888.00 2007-04-13 04:39:33.375 103 -4915.15 77221.27 54115.53 88888.00 2007-04-13 04:39:33.500 103 -1638.35 78859.68 54115.53 88888.00 2007-04-13 04:39:33.625 103 -6553.55 80498.07 56902.50 88888.00 2007-04-13 04:39:33.750 103 2172.82 -92324.62 -65128.22 88888.00 2007-04-13 04:39:33.875 103 12377.48 13.97 55418.43 88888.00 2007-04-13 04:39:34.000 103 -3276.75 77221.27 55753.93 88888.00 2007-04-13 04:39:34.125 103 -1638.35 77221.27 55753.95 88888.00 2007-04-13 04:39:34.250 103 0.05 77221.27 55753.93 88888.00 2007-04-13 04:39:34.375 103 -1638.35 77221.27 54115.53 88888.00 2007-04-13 04:39:34.500 103 -3276.75 78859.68 54115.55 88888.00 2007-04-13 04:39:34.625 103 1638.45 82136.48 58560.10 88888.00 2007-04-13 04:39:34.750 103 2172.82 -92318.23 -61851.43 88888.00 2007-04-13 04:39:34.875 103 12377.65 14.07 55418.47 88888.00 2007-04-13 04:39:35.000 103 -1638.35 80498.07 55753.93 88888.00 2007-04-13 04:39:35.125 103 -1638.35 80498.07 57392.35 88888.00 2007-04-13 04:39:35.250 103 1638.45 78859.68 55753.95 88888.00 2007-04-13 04:39:35.375 103 3276.85 80498.07 55753.95 88888.00 2007-04-13 04:39:35.500 103 0.05 78859.68 55753.93 88888.00 2007-04-13 04:39:35.625 103 -3276.75 78859.68 56268.90 88888.00 2007-04-13 04:39:35.750 103 2172.82 -92311.82 -65128.18 88888.00 2007-04-13 04:39:35.875 103 12377.52 13.97 55418.47 88888.00 2007-04-13 04:39:36.000 103 -4915.15 75582.88 55753.93 88888.00 2007-04-13 04:39:36.125 103 -1638.35 77221.27 55753.95 88888.00 2007-04-13 04:39:36.250 103 0.05 80498.07 55753.93 88888.00 2007-04-13 04:39:36.375 103 -4915.15 78859.68 57392.32 88888.00 2007-04-13 04:39:36.500 103 -8191.95 80498.07 59030.72 88888.00 2007-04-13 04:39:36.625 103 -8191.95 78859.68 56294.50 88888.00 2007-04-13 04:39:36.750 103 2172.82 -92305.43 -61851.40 88888.00 2007-04-13 04:39:36.875 103 12377.50 14.00 55418.45 88888.00 2007-04-13 04:39:37.000 103 -3276.75 83774.88 55753.93 88888.00 2007-04-13 04:39:37.125 103 -1638.35 83774.88 55753.93 88888.00 2007-04-13 04:39:37.250 103 -4915.15 80498.07 55753.93 88888.00 2007-04-13 04:39:37.375 103 -3276.75 78859.68 57392.32 88888.00 2007-04-13 04:39:37.500 103 -3276.75 82136.48 57392.32 88888.00 2007-04-13 04:39:37.625 103 -1638.35 83774.88 56774.50 88888.00 2007-04-13 04:39:37.750 103 2172.82 -92299.02 -61851.47 88888.00 2007-04-13 04:39:37.875 103 12377.62 14.12 55418.45 88888.00 2007-04-13 04:39:38.000 103 -6553.55 78859.68 54115.53 88888.00 2007-04-13 04:39:38.125 103 -4915.15 77221.27 52477.15 88888.00 2007-04-13 04:39:38.250 103 1638.45 82136.48 54115.55 88888.00 2007-04-13 04:39:38.375 103 3276.85 85413.27 55753.95 88888.00 2007-04-13 04:39:38.500 103 0.05 85413.27 55753.95 88888.00 2007-04-13 04:39:38.625 103 4915.25 83774.88 55238.50 88888.00 2007-04-13 04:39:38.750 103 2172.82 -92292.62 -61851.43 88888.00 2007-04-13 04:39:38.875 103 12377.65 14.10 55418.40 88888.00 2007-04-13 04:39:39.000 103 -4915.15 87051.68 55753.93 88888.00 2007-04-13 04:39:39.125 103 -1638.35 85413.27 54115.55 88888.00 2007-04-13 04:39:39.250 103 0.05 83774.88 54115.55 88888.00 2007-04-13 04:39:39.375 103 1638.45 83774.88 54115.55 88888.00 2007-04-13 04:39:39.500 103 0.05 87051.68 55753.95 88888.00 2007-04-13 04:39:39.625 103 1638.45 90328.48 54611.30 88888.00 2007-04-13 04:39:39.750 103 2172.82 -92286.23 -61851.45 88888.00 2007-04-13 04:39:39.875 103 12377.62 14.12 55418.43 88888.00 2007-04-13 04:39:40.000 103 1638.45 88690.07 55753.95 88888.00 2007-04-13 04:39:40.125 103 3276.85 90328.48 55753.95 88888.00 2007-04-13 04:39:40.250 103 0.05 83774.88 55753.93 88888.00 2007-04-13 04:39:40.375 103 -1638.35 83774.88 55753.93 88888.00 2007-04-13 04:39:40.500 103 -3276.75 82136.48 54115.53 88888.00 2007-04-13 04:39:40.625 103 -1638.35 85413.27 56256.10 88888.00 2007-04-13 04:39:40.750 103 2172.82 -92279.82 -63489.88 88888.00 2007-04-13 04:39:40.875 103 12377.60 14.10 55418.43 88888.00 2007-04-13 04:39:41.000 103 -3276.75 88690.07 54115.53 88888.00 2007-04-13 04:39:41.125 103 -3276.75 88690.07 55753.93 88888.00 2007-04-13 04:39:41.250 103 -4915.15 85413.27 54115.53 88888.00 2007-04-13 04:39:41.375 103 -6553.55 83774.88 55753.93 88888.00 2007-04-13 04:39:41.500 103 -1638.35 90328.48 55753.95 88888.00 2007-04-13 04:39:41.625 103 1638.45 90328.48 56256.10 88888.00 2007-04-13 04:39:41.750 103 2172.82 -92273.43 -63489.82 88888.00 2007-04-13 04:39:41.875 103 12377.60 14.15 55418.45 88888.00 2007-04-13 04:39:42.000 103 -3276.75 88690.07 55753.93 88888.00 2007-04-13 04:39:42.125 103 -1638.35 87051.68 55753.93 88888.00 2007-04-13 04:39:42.250 103 -6553.55 90328.48 55753.93 88888.00 2007-04-13 04:39:42.375 103 -9830.35 88690.07 57392.32 88888.00 2007-04-13 04:39:42.500 103 -13107.15 88690.07 55753.93 88888.00 2007-04-13 04:39:42.625 103 -8191.95 88690.07 56787.30 88888.00 2007-04-13 04:39:42.750 103 2172.82 -92267.02 -60213.03 88888.00 2007-04-13 04:39:42.875 103 12377.58 14.15 55418.45 88888.00 2007-04-13 04:39:43.000 103 -3276.75 88690.07 55753.93 88888.00 2007-04-13 04:39:43.125 103 -3276.75 88690.07 54115.53 88888.00 2007-04-13 04:39:43.250 103 -1638.35 90328.48 55753.95 88888.00 2007-04-13 04:39:43.375 103 1638.45 90328.48 55753.95 88888.00 2007-04-13 04:39:43.500 103 3276.85 93605.27 55753.95 88888.00 2007-04-13 04:39:43.625 103 3276.85 91966.88 56825.70 88888.00 2007-04-13 04:39:43.750 103 2172.82 -92260.62 -68404.98 88888.00 2007-04-13 04:39:43.875 103 12377.52 14.18 55418.43 88888.00 2007-04-13 04:39:44.000 103 -11468.75 90328.48 55753.93 88888.00 2007-04-13 04:39:44.125 103 -3276.75 91966.88 54115.53 88888.00 2007-04-13 04:39:44.250 103 -3276.75 88690.07 52477.12 88888.00 2007-04-13 04:39:44.375 103 -1638.35 90328.48 54115.53 88888.00 2007-04-13 04:39:44.500 103 -4915.15 88690.07 54115.53 88888.00 2007-04-13 04:39:44.625 103 -6553.55 87051.68 56928.10 88888.00 2007-04-13 04:39:44.750 103 2172.82 -92254.23 -65128.22 88888.00 2007-04-13 04:39:44.875 103 12377.45 14.07 55418.43 88888.00 2007-04-13 04:39:45.000 103 -13107.15 93605.27 52477.12 88888.00 2007-04-13 04:39:45.125 103 -4915.15 95243.68 54115.53 88888.00 2007-04-13 04:39:45.250 103 -1638.35 95243.68 52477.12 88888.00 2007-04-13 04:39:45.375 103 -4915.15 95243.68 50838.72 88888.00 2007-04-13 04:39:45.500 103 -6553.55 98520.48 54115.53 88888.00 2007-04-13 04:39:45.625 103 -6553.55 98520.48 54969.70 88888.00 2007-04-13 04:39:45.750 103 2172.82 -92247.82 -61851.43 88888.00 2007-04-13 04:39:45.875 103 12377.50 14.28 55418.40 88888.00 2007-04-13 04:39:46.000 103 -11468.75 91966.88 52477.12 88888.00 2007-04-13 04:39:46.125 103 -11468.75 91966.88 52477.12 88888.00 2007-04-13 04:39:46.250 103 -6553.55 93605.27 52477.12 88888.00 2007-04-13 04:39:46.375 103 -3276.75 93605.27 50838.72 88888.00 2007-04-13 04:39:46.500 103 -1638.35 91966.88 52477.15 88888.00 2007-04-13 04:39:46.625 103 0.05 93605.27 52921.70 88888.00 2007-04-13 04:39:46.750 103 2172.82 -92241.43 -60213.03 88888.00 2007-04-13 04:39:46.875 103 12377.58 14.25 55418.40 88888.00 2007-04-13 04:39:47.000 103 -8191.95 98520.48 54115.53 88888.00 2007-04-13 04:39:47.125 103 -11468.75 95243.68 54115.53 88888.00 2007-04-13 04:39:47.250 103 -11468.75 95243.68 54115.53 88888.00 2007-04-13 04:39:47.375 103 -14745.55 90328.48 52477.12 88888.00 2007-04-13 04:39:47.500 103 -16383.95 93605.27 52477.12 88888.00 2007-04-13 04:39:47.625 103 -13107.15 96882.07 55283.30 88888.00 2007-04-13 04:39:47.750 103 2172.82 -92235.02 -65128.22 88888.00 2007-04-13 04:39:47.875 103 12377.45 14.25 55418.43 88888.00 2007-04-13 04:39:48.000 103 -9830.35 95243.68 54115.53 88888.00 2007-04-13 04:39:48.125 103 -6553.55 93605.27 54115.53 88888.00 2007-04-13 04:39:48.250 103 -11468.75 90328.48 52477.12 88888.00 2007-04-13 04:39:48.375 103 -14745.55 95243.68 55753.93 88888.00 2007-04-13 04:39:48.500 103 -13107.15 98520.48 54115.53 88888.00 2007-04-13 04:39:48.625 103 -16383.95 91966.88 53606.50 88888.00 2007-04-13 04:39:48.750 103 2172.82 -92228.62 -60213.05 88888.00 2007-04-13 04:39:48.875 103 12377.35 14.15 55418.38 88888.00 2007-04-13 04:39:49.000 103 -18022.35 88690.07 54115.53 88888.00 2007-04-13 04:39:49.125 103 -13107.15 95243.68 54115.53 88888.00 2007-04-13 04:39:49.250 103 -13107.15 95243.68 55753.93 88888.00 2007-04-13 04:39:49.375 103 -13107.15 91966.88 55753.93 88888.00 2007-04-13 04:39:49.500 103 -13107.15 95243.68 57392.32 88888.00 2007-04-13 04:39:49.625 103 -11468.75 96882.07 56588.90 88888.00 2007-04-13 04:39:49.750 103 2172.82 -92222.23 -61851.40 88888.00 2007-04-13 04:39:49.875 103 12377.48 14.28 55418.43 88888.00 2007-04-13 04:39:50.000 103 -16383.95 95243.68 57392.32 88888.00 2007-04-13 04:39:50.125 103 -14745.55 96882.07 57392.32 88888.00 2007-04-13 04:39:50.250 103 -13107.15 96882.07 57392.32 88888.00 2007-04-13 04:39:50.375 103 -14745.55 95243.68 54115.53 88888.00 2007-04-13 04:39:50.500 103 -14745.55 95243.68 54115.53 88888.00 2007-04-13 04:39:50.625 103 -14745.55 96882.07 56864.10 88888.00 2007-04-13 04:39:50.750 103 2172.82 -92215.82 -63489.82 88888.00 2007-04-13 04:39:50.875 103 12377.38 14.25 55418.43 88888.00 2007-04-13 04:39:51.000 103 -18022.35 100158.88 55753.93 88888.00 2007-04-13 04:39:51.125 103 -18022.35 96882.07 54115.53 88888.00 2007-04-13 04:39:51.250 103 -14745.55 95243.68 54115.53 88888.00 2007-04-13 04:39:51.375 103 -14745.55 98520.48 54115.53 88888.00 2007-04-13 04:39:51.500 103 -18022.35 96882.07 52477.12 88888.00 2007-04-13 04:39:51.625 103 -14745.55 95243.68 55238.50 88888.00 2007-04-13 04:39:51.750 103 2172.82 -92209.43 -65128.22 88888.00 2007-04-13 04:39:51.875 103 12377.45 14.25 55418.45 88888.00 2007-04-13 04:39:52.000 103 -11468.75 98520.48 55753.93 88888.00 2007-04-13 04:39:52.125 103 -8191.95 105074.07 57392.32 88888.00 2007-04-13 04:39:52.250 103 -4915.15 105074.07 57392.32 88888.00 2007-04-13 04:39:52.375 103 -8191.95 101797.27 55753.93 88888.00 2007-04-13 04:39:52.500 103 -14745.55 101797.27 54115.53 88888.00 2007-04-13 04:39:52.625 103 -14745.55 101797.27 55283.30 88888.00 2007-04-13 04:39:52.750 103 2172.82 -92203.02 -66766.60 88888.00 2007-04-13 04:39:52.875 103 12377.35 14.35 55418.43 88888.00 2007-04-13 04:39:53.000 103 -13107.15 98520.48 55753.93 88888.00 2007-04-13 04:39:53.125 103 -9830.35 96882.07 52477.12 88888.00 2007-04-13 04:39:53.250 103 -11468.75 100158.88 55753.93 88888.00 2007-04-13 04:39:53.375 103 -9830.35 98520.48 55753.93 88888.00 2007-04-13 04:39:53.500 103 -13107.15 101797.27 55753.93 88888.00 2007-04-13 04:39:53.625 103 -18022.35 101797.27 56844.90 88888.00 2007-04-13 04:39:53.750 103 2172.82 -92196.62 -63489.82 88888.00 2007-04-13 04:39:53.875 103 12377.30 14.35 55418.43 88888.00 2007-04-13 04:39:54.000 103 -14745.55 103435.68 55753.93 88888.00 2007-04-13 04:39:54.125 103 -14745.55 100158.88 55753.93 88888.00 2007-04-13 04:39:54.250 103 -16383.95 101797.27 55753.93 88888.00 2007-04-13 04:39:54.375 103 -16383.95 100158.88 57392.32 88888.00 2007-04-13 04:39:54.500 103 -19660.75 100158.88 57392.32 88888.00 2007-04-13 04:39:54.625 103 -18022.35 103435.68 58611.30 88888.00 2007-04-13 04:39:54.750 103 2172.82 -92190.23 -61851.40 88888.00 2007-04-13 04:39:54.875 103 12377.33 14.32 55418.45 88888.00 2007-04-13 04:39:55.000 103 -16383.95 105074.07 59030.72 88888.00 2007-04-13 04:39:55.125 103 -13107.15 105074.07 57392.32 88888.00 2007-04-13 04:39:55.250 103 -19660.75 103435.68 57392.32 88888.00 2007-04-13 04:39:55.375 103 -21299.15 103435.68 55753.93 88888.00 2007-04-13 04:39:55.500 103 -24575.95 103435.68 55753.93 88888.00 2007-04-13 04:39:55.625 103 -21299.15 101797.27 58534.50 88888.00 2007-04-13 04:39:55.750 103 2172.82 -92183.82 -65128.22 88888.00 2007-04-13 04:39:55.875 103 12377.23 14.32 55418.45 88888.00 2007-04-13 04:39:56.000 103 -22937.55 103435.68 55753.93 88888.00 2007-04-13 04:39:56.125 103 -18022.35 103435.68 54115.53 88888.00 2007-04-13 04:39:56.250 103 -18022.35 100158.88 54115.53 88888.00 2007-04-13 04:39:56.375 103 -16383.95 101797.27 55753.93 88888.00 2007-04-13 04:39:56.500 103 -13107.15 103435.68 59030.72 88888.00 2007-04-13 04:39:56.625 103 -13107.15 103435.68 55276.90 88888.00 2007-04-13 04:39:56.750 103 2172.82 -92177.43 -68404.98 88888.00 2007-04-13 04:39:56.875 103 12377.35 14.32 55418.43 88888.00 2007-04-13 04:39:57.000 103 -22937.55 103435.68 55753.93 88888.00 2007-04-13 04:39:57.125 103 -22937.55 103435.68 55753.93 88888.00 2007-04-13 04:39:57.250 103 -24575.95 103435.68 55753.93 88888.00 2007-04-13 04:39:57.375 103 -21299.15 105074.07 57392.32 88888.00 2007-04-13 04:39:57.500 103 -18022.35 108350.88 57392.32 88888.00 2007-04-13 04:39:57.625 103 -21299.15 101797.27 58553.70 88888.00 2007-04-13 04:39:57.750 103 2172.82 -92171.02 -65128.18 88888.00 2007-04-13 04:39:57.875 103 12377.25 14.40 55418.47 88888.00 2007-04-13 04:39:58.000 103 -21299.15 105074.07 59030.72 88888.00 2007-04-13 04:39:58.125 103 -21299.15 105074.07 55753.93 88888.00 2007-04-13 04:39:58.250 103 -22937.55 106712.48 55753.93 88888.00 2007-04-13 04:39:58.375 103 -21299.15 108350.88 57392.32 88888.00 2007-04-13 04:39:58.500 103 -21299.15 108350.88 57392.32 88888.00 2007-04-13 04:39:58.625 103 -18022.35 103435.68 58643.30 88888.00 2007-04-13 04:39:58.750 103 2172.82 -92164.62 -66766.57 88888.00 2007-04-13 04:39:58.875 103 12377.30 14.35 55418.43 88888.00 2007-04-13 04:39:59.000 103 -18022.35 100158.88 55753.93 88888.00 2007-04-13 04:39:59.125 103 -16383.95 100158.88 54115.53 88888.00 2007-04-13 04:39:59.250 103 -19660.75 98520.48 55753.93 88888.00 2007-04-13 04:39:59.375 103 -18022.35 98520.48 54115.53 88888.00 2007-04-13 04:39:59.500 103 -16383.95 105074.07 57392.32 88888.00 2007-04-13 04:39:59.625 103 -18022.35 105074.07 58566.50 88888.00 2007-04-13 04:39:59.750 103 2172.82 -92158.23 -61851.43 88888.00 2007-04-13 04:39:59.875 103 12377.30 14.35 55418.45 88888.00 2007-04-13 04:40:00.000 103 -16383.95 103435.68 57392.32 88888.00 2007-04-13 04:40:00.125 103 -18022.35 105074.07 55753.93 88888.00 2007-04-13 04:40:00.250 103 -16383.95 106712.48 57392.32 88888.00 2007-04-13 04:40:00.375 103 -19660.75 105074.07 55753.93 88888.00 2007-04-13 04:40:00.500 103 -21299.15 103435.68 57392.32 88888.00 2007-04-13 04:40:00.625 103 -22937.55 103435.68 60166.50 88888.00 2007-04-13 04:40:00.750 103 2172.82 -92151.82 -65128.28 88888.00 2007-04-13 04:40:00.875 103 12377.30 14.38 55418.47 88888.00 2007-04-13 04:40:01.000 103 -14745.55 108350.88 57392.32 88888.00 2007-04-13 04:40:01.125 103 -13107.15 105074.07 55753.93 88888.00 2007-04-13 04:40:01.250 103 -16383.95 101797.27 55753.93 88888.00 2007-04-13 04:40:01.375 103 -21299.15 101797.27 57392.32 88888.00 2007-04-13 04:40:01.500 103 -19660.75 105074.07 57392.32 88888.00 2007-04-13 04:40:01.625 103 -27852.75 101797.27 55424.10 88888.00 2007-04-13 04:40:01.750 103 2172.82 -92145.43 -66766.60 88888.00 2007-04-13 04:40:01.875 103 12377.15 14.28 55418.43 88888.00 2007-04-13 04:40:02.000 103 -27852.75 98520.48 55753.93 88888.00 2007-04-13 04:40:02.125 103 -26214.35 101797.27 57392.32 88888.00 2007-04-13 04:40:02.250 103 -21299.15 103435.68 55753.93 88888.00 2007-04-13 04:40:02.375 103 -18022.35 106712.48 57392.32 88888.00 2007-04-13 04:40:02.500 103 -24575.95 105074.07 55753.93 88888.00 2007-04-13 04:40:02.625 103 -22937.55 108350.88 58521.70 88888.00 2007-04-13 04:40:02.750 103 2172.82 -92139.02 -63489.82 88888.00 2007-04-13 04:40:02.875 103 12377.30 14.45 55418.47 88888.00 2007-04-13 04:40:03.000 103 -26214.35 106712.48 57392.32 88888.00 2007-04-13 04:40:03.125 103 -22937.55 105074.07 57392.32 88888.00 2007-04-13 04:40:03.250 103 -22937.55 101797.27 59030.72 88888.00 2007-04-13 04:40:03.375 103 -26214.35 103435.68 57392.32 88888.00 2007-04-13 04:40:03.500 103 -27852.75 101797.27 57392.32 88888.00 2007-04-13 04:40:03.625 103 -22937.55 103435.68 58758.50 88888.00 2007-04-13 04:40:03.750 103 2172.82 -92132.62 -65128.25 88888.00 2007-04-13 04:40:03.875 103 12377.27 14.40 55418.47 88888.00 2007-04-13 04:40:04.000 103 -22937.55 105074.07 59030.72 88888.00 2007-04-13 04:40:04.125 103 -21299.15 108350.88 59030.72 88888.00 2007-04-13 04:40:04.250 103 -19660.75 106712.48 57392.32 88888.00 2007-04-13 04:40:04.375 103 -22937.55 106712.48 59030.72 88888.00 2007-04-13 04:40:04.500 103 -27852.75 108350.88 55753.93 88888.00 2007-04-13 04:40:04.625 103 -22937.55 111627.68 58726.50 88888.00 2007-04-13 04:40:04.750 103 2172.82 -92126.23 -63489.75 88888.00 2007-04-13 04:40:04.875 103 12377.25 14.45 55418.45 88888.00 2007-04-13 04:40:05.000 103 -27852.75 105074.07 57392.32 88888.00 2007-04-13 04:40:05.125 103 -24575.95 108350.88 57392.32 88888.00 2007-04-13 04:40:05.250 103 -29491.15 111627.68 57392.32 88888.00 2007-04-13 04:40:05.375 103 -27852.75 109989.27 57392.32 88888.00 2007-04-13 04:40:05.500 103 -26214.35 108350.88 55753.93 88888.00 2007-04-13 04:40:05.625 103 -27852.75 109989.27 57017.70 88888.00 2007-04-13 04:40:05.750 103 2172.82 -92119.82 -65128.18 88888.00 2007-04-13 04:40:05.875 103 12377.12 14.45 55418.45 88888.00 2007-04-13 04:40:06.000 103 -29491.15 106712.48 59030.72 88888.00 2007-04-13 04:40:06.125 103 -29491.15 106712.48 59030.72 88888.00 2007-04-13 04:40:06.250 103 -29491.15 106712.48 57392.32 88888.00 2007-04-13 04:40:06.375 103 -29491.15 106712.48 57392.32 88888.00 2007-04-13 04:40:06.500 103 -27852.75 108350.88 57392.32 88888.00 2007-04-13 04:40:06.625 103 -29491.15 113266.07 60307.30 88888.00 2007-04-13 04:40:06.750 103 2172.82 -92113.43 -66766.62 88888.00 2007-04-13 04:40:06.875 103 12377.20 14.57 55418.50 88888.00 2007-04-13 04:40:07.000 103 -32767.95 111627.68 57392.32 88888.00 2007-04-13 04:40:07.125 103 -32767.95 109989.27 57392.32 88888.00 2007-04-13 04:40:07.250 103 -24575.95 109989.27 60669.12 88888.00 2007-04-13 04:40:07.375 103 -26214.35 109989.27 57392.32 88888.00 2007-04-13 04:40:07.500 103 -32767.95 108350.88 57392.32 88888.00 2007-04-13 04:40:07.625 103 -34406.35 108350.88 57036.90 88888.00 2007-04-13 04:40:07.750 103 2172.82 -92107.02 -65128.22 88888.00 2007-04-13 04:40:07.875 103 12377.12 14.45 55418.47 88888.00 2007-04-13 04:40:08.000 103 -34406.35 113266.07 60669.12 88888.00 2007-04-13 04:40:08.125 103 -31129.55 111627.68 59030.72 88888.00 2007-04-13 04:40:08.250 103 -29491.15 111627.68 57392.32 88888.00 2007-04-13 04:40:08.375 103 -29491.15 113266.07 55753.93 88888.00 2007-04-13 04:40:08.500 103 -22937.55 113266.07 57392.32 88888.00 2007-04-13 04:40:08.625 103 -26214.35 111627.68 61907.30 88888.00 2007-04-13 04:40:08.750 103 2172.82 -92100.62 -66766.68 88888.00 2007-04-13 04:40:08.875 103 12377.17 14.50 55418.47 88888.00 2007-04-13 04:40:09.000 103 -37683.15 106712.48 57392.32 88888.00 2007-04-13 04:40:09.125 103 -32767.95 109989.27 57392.32 88888.00 2007-04-13 04:40:09.250 103 -31129.55 111627.68 59030.72 88888.00 2007-04-13 04:40:09.375 103 -27852.75 111627.68 60669.12 88888.00 2007-04-13 04:40:09.500 103 -29491.15 108350.88 57392.32 88888.00 2007-04-13 04:40:09.625 103 -31129.55 108350.88 58579.30 88888.00 2007-04-13 04:40:09.750 103 2172.82 -92094.23 -60212.93 88888.00 2007-04-13 04:40:09.875 103 12377.12 14.50 55418.50 88888.00 2007-04-13 04:40:10.000 103 -32767.95 114904.48 59030.72 88888.00 2007-04-13 04:40:10.125 103 -27852.75 113266.07 57392.32 88888.00 2007-04-13 04:40:10.250 103 -29491.15 106712.48 59030.72 88888.00 2007-04-13 04:40:10.375 103 -31129.55 106712.48 60669.12 88888.00 2007-04-13 04:40:10.500 103 -34406.35 111627.68 59030.72 88888.00 2007-04-13 04:40:10.625 103 -37683.15 109989.27 56940.90 88888.00 2007-04-13 04:40:10.750 103 2172.82 -92087.82 -68405.00 88888.00 2007-04-13 04:40:10.875 103 12377.05 14.45 55418.43 88888.00 2007-04-13 04:40:11.000 103 -36044.75 109989.27 57392.32 88888.00 2007-04-13 04:40:11.125 103 -31129.55 113266.07 57392.32 88888.00 2007-04-13 04:40:11.250 103 -27852.75 116542.88 57392.32 88888.00 2007-04-13 04:40:11.375 103 -31129.55 118181.27 57392.32 88888.00 2007-04-13 04:40:11.500 103 -32767.95 116542.88 57392.32 88888.00 2007-04-13 04:40:11.625 103 -34406.35 116542.88 55308.90 88888.00 2007-04-13 04:40:11.750 103 2172.82 -92081.43 -61851.40 88888.00 2007-04-13 04:40:11.875 103 12377.02 14.55 55418.43 88888.00 2007-04-13 04:40:12.000 103 -29491.15 113266.07 55753.93 88888.00 2007-04-13 04:40:12.125 103 -29491.15 116542.88 57392.32 88888.00 2007-04-13 04:40:12.250 103 -29491.15 119819.68 59030.72 88888.00 2007-04-13 04:40:12.375 103 -32767.95 116542.88 57392.32 88888.00 2007-04-13 04:40:12.500 103 -39321.55 111627.68 54115.53 88888.00 2007-04-13 04:40:12.625 103 -36044.75 114904.48 58662.50 88888.00 2007-04-13 04:40:12.750 103 2172.82 -92075.02 -65128.20 88888.00 2007-04-13 04:40:12.875 103 12377.10 14.57 55418.50 88888.00 2007-04-13 04:40:13.000 103 -32767.95 118181.27 59030.72 88888.00 2007-04-13 04:40:13.125 103 -37683.15 118181.27 57392.32 88888.00 2007-04-13 04:40:13.250 103 -39321.55 116542.88 55753.93 88888.00 2007-04-13 04:40:13.375 103 -39321.55 114904.48 57392.32 88888.00 2007-04-13 04:40:13.500 103 -34406.35 113266.07 57392.32 88888.00 2007-04-13 04:40:13.625 103 -34406.35 111627.68 58572.90 88888.00 2007-04-13 04:40:13.750 103 2172.82 -92068.62 -63489.82 88888.00 2007-04-13 04:40:13.875 103 12377.08 14.55 55418.47 88888.00 2007-04-13 04:40:14.000 103 -31129.55 116542.88 60669.12 88888.00 2007-04-13 04:40:14.125 103 -31129.55 111627.68 60669.12 88888.00 2007-04-13 04:40:14.250 103 -27852.75 114904.48 60669.12 88888.00 2007-04-13 04:40:14.375 103 -26214.35 116542.88 59030.72 88888.00 2007-04-13 04:40:14.500 103 -31129.55 114904.48 57392.32 88888.00 2007-04-13 04:40:14.625 103 -34406.35 113266.07 60384.10 88888.00 2007-04-13 04:40:14.750 103 2172.82 -92062.23 -65128.30 88888.00 2007-04-13 04:40:14.875 103 12377.12 14.55 55418.53 88888.00 2007-04-13 04:40:15.000 103 -31129.55 113266.07 59030.72 88888.00 2007-04-13 04:40:15.125 103 -27852.75 116542.88 60669.12 88888.00 2007-04-13 04:40:15.250 103 -24575.95 118181.27 59030.72 88888.00 2007-04-13 04:40:15.375 103 -22937.55 114904.48 59030.72 88888.00 2007-04-13 04:40:15.500 103 -18022.35 116542.88 59030.72 88888.00 2007-04-13 04:40:15.625 103 -19660.75 116542.88 58604.90 88888.00 2007-04-13 04:40:15.750 103 2172.82 -92055.82 -63489.90 88888.00 2007-04-13 04:40:15.875 103 12377.25 14.55 55418.45 88888.00 2007-04-13 04:40:16.000 103 -26214.35 114904.48 57392.32 88888.00 2007-04-13 04:40:16.125 103 -24575.95 116542.88 57392.32 88888.00 2007-04-13 04:40:16.250 103 -24575.95 121458.07 57392.32 88888.00 2007-04-13 04:40:16.375 103 -26214.35 118181.27 57392.32 88888.00 2007-04-13 04:40:16.500 103 -31129.55 113266.07 57392.32 88888.00 2007-04-13 04:40:16.625 103 -29491.15 113266.07 58688.10 88888.00 2007-04-13 04:40:16.750 103 2172.82 -92049.43 -60213.00 88888.00 2007-04-13 04:40:16.875 103 12377.20 14.55 55418.47 88888.00 2007-04-13 04:40:17.000 103 -27852.75 113266.07 55753.93 88888.00 2007-04-13 04:40:17.125 103 -27852.75 118181.27 59030.72 88888.00 2007-04-13 04:40:17.250 103 -26214.35 118181.27 59030.72 88888.00 2007-04-13 04:40:17.375 103 -27852.75 113266.07 57392.32 88888.00 2007-04-13 04:40:17.500 103 -34406.35 114904.48 57392.32 88888.00 2007-04-13 04:40:17.625 103 -37683.15 111627.68 57126.50 88888.00 2007-04-13 04:40:17.750 103 2172.82 -92043.02 -60213.05 88888.00 2007-04-13 04:40:17.875 103 12377.10 14.50 55418.45 88888.00 2007-04-13 04:40:18.000 103 -31129.55 111627.68 54115.53 88888.00 2007-04-13 04:40:18.125 103 -34406.35 111627.68 55753.93 88888.00 2007-04-13 04:40:18.250 103 -31129.55 116542.88 55753.93 88888.00 2007-04-13 04:40:18.375 103 -31129.55 116542.88 59030.72 88888.00 2007-04-13 04:40:18.500 103 -31129.55 118181.27 57392.32 88888.00 2007-04-13 04:40:18.625 103 -31129.55 118181.27 57049.70 88888.00 2007-04-13 04:40:18.750 103 2172.82 -92036.62 -65128.22 88888.00 2007-04-13 04:40:18.875 103 12377.10 14.57 55418.45 88888.00 2007-04-13 04:40:19.000 103 -36044.75 114904.48 59030.72 88888.00 2007-04-13 04:40:19.125 103 -32767.95 118181.27 57392.32 88888.00 2007-04-13 04:40:19.250 103 -36044.75 114904.48 55753.93 88888.00 2007-04-13 04:40:19.375 103 -31129.55 118181.27 55753.93 88888.00 2007-04-13 04:40:19.500 103 -22937.55 119819.68 59030.72 88888.00 2007-04-13 04:40:19.625 103 -24575.95 119819.68 60326.50 88888.00 2007-04-13 04:40:19.750 103 2172.82 -92030.23 -70043.40 88888.00 2007-04-13 04:40:19.875 103 12377.17 14.55 55418.50 88888.00 2007-04-13 04:40:20.000 103 -29491.15 119819.68 57392.32 88888.00 2007-04-13 04:40:20.125 103 -29491.15 116542.88 59030.72 88888.00 2007-04-13 04:40:20.250 103 -34406.35 118181.27 59030.72 88888.00 2007-04-13 04:40:20.375 103 -37683.15 116542.88 59030.72 88888.00 2007-04-13 04:40:20.500 103 -31129.55 121458.07 59030.72 88888.00 2007-04-13 04:40:20.625 103 -32767.95 118181.27 58732.90 88888.00 2007-04-13 04:40:20.750 103 2172.82 -92023.82 -60213.03 88888.00 2007-04-13 04:40:20.875 103 12377.10 14.53 55418.47 88888.00 2007-04-13 04:40:21.000 103 -32767.95 116542.88 60669.12 88888.00 2007-04-13 04:40:21.125 103 -37683.15 118181.27 59030.72 88888.00 2007-04-13 04:40:21.250 103 -36044.75 121458.07 59030.72 88888.00 2007-04-13 04:40:21.375 103 -34406.35 118181.27 59030.72 88888.00 2007-04-13 04:40:21.500 103 -36044.75 118181.27 59030.72 88888.00 2007-04-13 04:40:21.625 103 -32767.95 119819.68 60364.90 88888.00 2007-04-13 04:40:21.750 103 2172.82 -92017.43 -66766.65 88888.00 2007-04-13 04:40:21.875 103 12377.20 14.62 55418.53 88888.00 2007-04-13 04:40:22.000 103 -31129.55 116542.88 59030.72 88888.00 2007-04-13 04:40:22.125 103 -32767.95 119819.68 60669.12 88888.00 2007-04-13 04:40:22.250 103 -31129.55 119819.68 59030.72 88888.00 2007-04-13 04:40:22.375 103 -29491.15 118181.27 57392.32 88888.00 2007-04-13 04:40:22.500 103 -31129.55 119819.68 57392.32 88888.00 2007-04-13 04:40:22.625 103 -32767.95 119819.68 60358.50 88888.00 2007-04-13 04:40:22.750 103 2172.82 -92011.02 -65128.25 88888.00 2007-04-13 04:40:22.875 103 12377.12 14.57 55418.47 88888.00 2007-04-13 04:40:23.000 103 -32767.95 118181.27 59030.72 88888.00 2007-04-13 04:40:23.125 103 -34406.35 116542.88 60669.12 88888.00 2007-04-13 04:40:23.250 103 -34406.35 118181.27 59030.72 88888.00 2007-04-13 04:40:23.375 103 -37683.15 116542.88 57392.32 88888.00 2007-04-13 04:40:23.500 103 -34406.35 118181.27 60669.12 88888.00 2007-04-13 04:40:23.625 103 -39321.55 119819.68 60332.90 88888.00 2007-04-13 04:40:23.750 103 2172.82 -92004.62 -63489.82 88888.00 2007-04-13 04:40:23.875 103 12377.08 14.68 55418.53 88888.00 2007-04-13 04:40:24.000 103 -36044.75 119819.68 59030.72 88888.00 2007-04-13 04:40:24.125 103 -29491.15 121458.07 60669.12 88888.00 2007-04-13 04:40:24.250 103 -29491.15 123096.48 60669.12 88888.00 2007-04-13 04:40:24.375 103 -29491.15 124734.88 60669.12 88888.00 2007-04-13 04:40:24.500 103 -32767.95 119819.68 60669.12 88888.00 2007-04-13 04:40:24.625 103 -29491.15 118181.27 62009.70 88888.00 2007-04-13 04:40:24.750 103 2172.82 -91998.23 -61851.38 88888.00 2007-04-13 04:40:24.875 103 12377.20 14.62 55418.47 88888.00 2007-04-13 04:40:25.000 103 -24575.95 121458.07 60669.12 88888.00 2007-04-13 04:40:25.125 103 -21299.15 118181.27 60669.12 88888.00 2007-04-13 04:40:25.250 103 -26214.35 118181.27 60669.12 88888.00 2007-04-13 04:40:25.375 103 -31129.55 118181.27 59030.72 88888.00 2007-04-13 04:40:25.500 103 -29491.15 116542.88 59030.72 88888.00 2007-04-13 04:40:25.625 103 -24575.95 121458.07 58598.50 88888.00 2007-04-13 04:40:25.750 103 2172.82 -91991.82 -63489.88 88888.00 2007-04-13 04:40:25.875 103 12377.20 14.65 55418.50 88888.00 2007-04-13 04:40:26.000 103 -32767.95 118181.27 59030.72 88888.00 2007-04-13 04:40:26.125 103 -31129.55 118181.27 57392.32 88888.00 2007-04-13 04:40:26.250 103 -31129.55 121458.07 60669.12 88888.00 2007-04-13 04:40:26.375 103 -36044.75 121458.07 59030.72 88888.00 2007-04-13 04:40:26.500 103 -39321.55 118181.27 57392.32 88888.00 2007-04-13 04:40:26.625 103 -39321.55 116542.88 56998.50 88888.00 2007-04-13 04:40:26.750 103 2172.82 -91985.43 -65128.30 88888.00 2007-04-13 04:40:26.875 103 12377.05 14.65 55418.47 88888.00 2007-04-13 04:40:27.000 103 -34406.35 126373.27 62307.53 88888.00 2007-04-13 04:40:27.125 103 -31129.55 126373.27 60669.12 88888.00 2007-04-13 04:40:27.250 103 -39321.55 123096.48 57392.32 88888.00 2007-04-13 04:40:27.375 103 -39321.55 123096.48 57392.32 88888.00 2007-04-13 04:40:27.500 103 -34406.35 123096.48 59030.72 88888.00 2007-04-13 04:40:27.625 103 -36044.75 128011.68 60377.70 88888.00 2007-04-13 04:40:27.750 103 2172.82 -91979.02 -65128.25 88888.00 2007-04-13 04:40:27.875 103 12377.02 14.70 55418.45 88888.00 2007-04-13 04:40:28.000 103 -37683.15 114904.48 57392.32 88888.00 2007-04-13 04:40:28.125 103 -32767.95 119819.68 62307.53 88888.00 2007-04-13 04:40:28.250 103 -37683.15 121458.07 60669.12 88888.00 2007-04-13 04:40:28.375 103 -34406.35 121458.07 60669.12 88888.00 2007-04-13 04:40:28.500 103 -31129.55 124734.88 59030.72 88888.00 2007-04-13 04:40:28.625 103 -36044.75 124734.88 61964.90 88888.00 2007-04-13 04:40:28.750 103 2172.82 -91972.62 -65128.20 88888.00 2007-04-13 04:40:28.875 103 12377.02 14.70 55418.50 88888.00 2007-04-13 04:40:29.000 103 -36044.75 121458.07 60669.12 88888.00 2007-04-13 04:40:29.125 103 -37683.15 119819.68 57392.32 88888.00 2007-04-13 04:40:29.250 103 -34406.35 118181.27 59030.72 88888.00 2007-04-13 04:40:29.375 103 -29491.15 123096.48 60669.12 88888.00 2007-04-13 04:40:29.500 103 -26214.35 126373.27 60669.12 88888.00 2007-04-13 04:40:29.625 103 -29491.15 124734.88 60262.50 88888.00 2007-04-13 04:40:29.750 103 2172.82 -91966.23 -63489.90 88888.00 2007-04-13 04:40:29.875 103 12377.12 14.62 55418.50 88888.00 2007-04-13 04:40:30.000 103 -32767.95 123096.48 59030.72 88888.00 2007-04-13 04:40:30.125 103 -29491.15 123096.48 62307.53 88888.00 2007-04-13 04:40:30.250 103 -31129.55 118181.27 59030.72 88888.00 2007-04-13 04:40:30.375 103 -34406.35 121458.07 59030.72 88888.00 2007-04-13 04:40:30.500 103 -36044.75 124734.88 57392.32 88888.00 2007-04-13 04:40:30.625 103 -34406.35 124734.88 58726.50 88888.00 2007-04-13 04:40:30.750 103 2172.82 -91959.82 -65128.28 88888.00 2007-04-13 04:40:30.875 103 12377.15 14.70 55418.50 88888.00 2007-04-13 04:40:31.000 103 -34406.35 119819.68 57392.32 88888.00 2007-04-13 04:40:31.125 103 -39321.55 119819.68 57392.32 88888.00 2007-04-13 04:40:31.250 103 -42598.35 119819.68 57392.32 88888.00 2007-04-13 04:40:31.375 103 -37683.15 123096.48 55753.93 88888.00 2007-04-13 04:40:31.500 103 -36044.75 126373.27 55753.93 88888.00 2007-04-13 04:40:31.625 103 -34406.35 128011.68 60262.50 88888.00 2007-04-13 04:40:31.750 103 2172.82 -91953.43 -63489.82 88888.00 2007-04-13 04:40:31.875 103 12377.10 14.78 55418.53 88888.00 2007-04-13 04:40:32.000 103 -27852.75 126373.27 59030.72 88888.00 2007-04-13 04:40:32.125 103 -29491.15 126373.27 59030.72 88888.00 2007-04-13 04:40:32.250 103 -29491.15 123096.48 59030.72 88888.00 2007-04-13 04:40:32.375 103 -29491.15 121458.07 57392.32 88888.00 2007-04-13 04:40:32.500 103 -32767.95 123096.48 55753.93 88888.00 2007-04-13 04:40:32.625 103 -31129.55 123096.48 58822.50 88888.00 2007-04-13 04:40:32.750 103 2172.82 -91947.02 -66766.60 88888.00 2007-04-13 04:40:32.875 103 12377.08 14.70 55418.50 88888.00 2007-04-13 04:40:33.000 103 -37683.15 119819.68 59030.72 88888.00 2007-04-13 04:40:33.125 103 -32767.95 121458.07 59030.72 88888.00 2007-04-13 04:40:33.250 103 -29491.15 128011.68 62307.53 88888.00 2007-04-13 04:40:33.375 103 -27852.75 126373.27 62307.53 88888.00 2007-04-13 04:40:33.500 103 -29491.15 126373.27 60669.12 88888.00 2007-04-13 04:40:33.625 103 -31129.55 123096.48 60428.90 88888.00 2007-04-13 04:40:33.750 103 2172.82 -91940.62 -63489.80 88888.00 2007-04-13 04:40:33.875 103 12377.12 14.70 55418.50 88888.00 2007-04-13 04:40:34.000 103 -27852.75 123096.48 60669.12 88888.00 2007-04-13 04:40:34.125 103 -26214.35 123096.48 57392.32 88888.00 2007-04-13 04:40:34.250 103 -26214.35 123096.48 59030.72 88888.00 2007-04-13 04:40:34.375 103 -27852.75 126373.27 57392.32 88888.00 2007-04-13 04:40:34.500 103 -32767.95 124734.88 59030.72 88888.00 2007-04-13 04:40:34.625 103 -32767.95 124734.88 57254.50 88888.00 2007-04-13 04:40:34.750 103 2172.82 -91934.23 -60213.07 88888.00 2007-04-13 04:40:34.875 103 12377.10 14.65 55418.43 88888.00 2007-04-13 04:40:35.000 103 -34406.35 123096.48 57392.32 88888.00 2007-04-13 04:40:35.125 103 -27852.75 128011.68 57392.32 88888.00 2007-04-13 04:40:35.250 103 -27852.75 129650.07 60669.12 88888.00 2007-04-13 04:40:35.375 103 -29491.15 128011.68 57392.32 88888.00 2007-04-13 04:40:35.500 103 -31129.55 124734.88 57392.32 88888.00 2007-04-13 04:40:35.625 103 -31129.55 126373.27 58816.10 88888.00 2007-04-13 04:40:35.750 103 2172.82 -91927.82 -63489.85 88888.00 2007-04-13 04:40:35.875 103 12377.17 14.72 55418.47 88888.00 2007-04-13 04:40:36.000 103 -32767.95 128011.68 59030.72 88888.00 2007-04-13 04:40:36.125 103 -32767.95 124734.88 60669.12 88888.00 2007-04-13 04:40:36.250 103 -31129.55 123096.48 59030.72 88888.00 2007-04-13 04:40:36.375 103 -27852.75 124734.88 59030.72 88888.00 2007-04-13 04:40:36.500 103 -27852.75 123096.48 59030.72 88888.00 2007-04-13 04:40:36.625 103 -29491.15 126373.27 58803.30 88888.00 2007-04-13 04:40:36.750 103 2172.82 -91921.43 -71681.88 88888.00 2007-04-13 04:40:36.875 103 12377.12 14.70 55418.50 88888.00 2007-04-13 04:40:37.000 103 -26214.35 128011.68 60669.12 88888.00 2007-04-13 04:40:37.125 103 -26214.35 128011.68 57392.32 88888.00 2007-04-13 04:40:37.250 103 -29491.15 124734.88 57392.32 88888.00 2007-04-13 04:40:37.375 103 -31129.55 123096.48 57392.32 88888.00 2007-04-13 04:40:37.500 103 -27852.75 123096.48 57392.32 88888.00 2007-04-13 04:40:37.625 103 -21299.15 124734.88 58892.90 88888.00 2007-04-13 04:40:37.750 103 2172.82 -91915.02 -63489.88 88888.00 2007-04-13 04:40:37.875 103 12377.27 14.70 55418.47 88888.00 2007-04-13 04:40:38.000 103 -29491.15 124734.88 57392.32 88888.00 2007-04-13 04:40:38.125 103 -26214.35 126373.27 59030.72 88888.00 2007-04-13 04:40:38.250 103 -22937.55 126373.27 59030.72 88888.00 2007-04-13 04:40:38.375 103 -29491.15 123096.48 57392.32 88888.00 2007-04-13 04:40:38.500 103 -31129.55 123096.48 59030.72 88888.00 2007-04-13 04:40:38.625 103 -29491.15 124734.88 60428.90 88888.00 2007-04-13 04:40:38.750 103 2172.82 -91908.62 -65128.25 88888.00 2007-04-13 04:40:38.875 103 12377.17 14.72 55418.50 88888.00 2007-04-13 04:40:39.000 103 -22937.55 128011.68 60669.12 88888.00 2007-04-13 04:40:39.125 103 -26214.35 124734.88 59030.72 88888.00 2007-04-13 04:40:39.250 103 -29491.15 124734.88 60669.12 88888.00 2007-04-13 04:40:39.375 103 -27852.75 128011.68 60669.12 88888.00 2007-04-13 04:40:39.500 103 -27852.75 128011.68 59030.72 88888.00 2007-04-13 04:40:39.625 103 -27852.75 128011.68 60576.10 88888.00 2007-04-13 04:40:39.750 103 2172.82 -91902.23 -66766.62 88888.00 2007-04-13 04:40:39.875 103 12377.25 14.78 55418.50 88888.00 2007-04-13 04:40:40.000 103 -21299.15 132926.88 62307.53 88888.00 2007-04-13 04:40:40.125 103 -21299.15 131288.48 60669.12 88888.00 2007-04-13 04:40:40.250 103 -26214.35 126373.27 59030.72 88888.00 2007-04-13 04:40:40.375 103 -27852.75 126373.27 59030.72 88888.00 2007-04-13 04:40:40.500 103 -29491.15 126373.27 59030.72 88888.00 2007-04-13 04:40:40.625 103 -29491.15 126373.27 60435.30 88888.00 2007-04-13 04:40:40.750 103 2172.82 -91895.82 -66766.62 88888.00 2007-04-13 04:40:40.875 103 12377.23 14.75 55418.50 88888.00 2007-04-13 04:40:41.000 103 -16383.95 128011.68 63945.93 88888.00 2007-04-13 04:40:41.125 103 -21299.15 129650.07 62307.53 88888.00 2007-04-13 04:40:41.250 103 -21299.15 131288.48 62307.53 88888.00 2007-04-13 04:40:41.375 103 -21299.15 128011.68 59030.72 88888.00 2007-04-13 04:40:41.500 103 -21299.15 126373.27 60669.12 88888.00 2007-04-13 04:40:41.625 103 -24575.95 124734.88 62227.30 88888.00 2007-04-13 04:40:41.750 103 2172.82 -91889.43 -63489.85 88888.00 2007-04-13 04:40:41.875 103 12377.23 14.68 55418.50 88888.00 2007-04-13 04:40:42.000 103 -27852.75 126373.27 59030.72 88888.00 2007-04-13 04:40:42.125 103 -31129.55 128011.68 59030.72 88888.00 2007-04-13 04:40:42.250 103 -27852.75 126373.27 59030.72 88888.00 2007-04-13 04:40:42.375 103 -24575.95 124734.88 59030.72 88888.00 2007-04-13 04:40:42.500 103 -22937.55 126373.27 59030.72 88888.00 2007-04-13 04:40:42.625 103 -22937.55 126373.27 62163.30 88888.00 2007-04-13 04:40:42.750 103 2172.82 -91883.02 -63489.88 88888.00 2007-04-13 04:40:42.875 103 12377.12 14.72 55418.53 88888.00 2007-04-13 04:40:43.000 103 -29491.15 128011.68 59030.72 88888.00 2007-04-13 04:40:43.125 103 -27852.75 128011.68 59030.72 88888.00 2007-04-13 04:40:43.250 103 -27852.75 128011.68 60669.12 88888.00 2007-04-13 04:40:43.375 103 -26214.35 126373.27 59030.72 88888.00 2007-04-13 04:40:43.500 103 -29491.15 124734.88 59030.72 88888.00 2007-04-13 04:40:43.625 103 -29491.15 123096.48 60544.10 88888.00 2007-04-13 04:40:43.750 103 2172.82 -91876.62 -63489.80 88888.00 2007-04-13 04:40:43.875 103 12377.15 14.70 55418.47 88888.00 2007-04-13 04:40:44.000 103 -26214.35 132926.88 63945.93 88888.00 2007-04-13 04:40:44.125 103 -22937.55 136203.67 63945.93 88888.00 2007-04-13 04:40:44.250 103 -21299.15 129650.07 62307.53 88888.00 2007-04-13 04:40:44.375 103 -19660.75 126373.27 60669.12 88888.00 2007-04-13 04:40:44.500 103 -21299.15 129650.07 62307.53 88888.00 2007-04-13 04:40:44.625 103 -22937.55 128011.68 62067.30 88888.00 2007-04-13 04:40:44.750 103 2172.82 -91870.23 -63489.82 88888.00 2007-04-13 04:40:44.875 103 12377.25 14.70 55418.50 88888.00 2007-04-13 04:40:45.000 103 -24575.95 128011.68 60669.12 88888.00 2007-04-13 04:40:45.125 103 -21299.15 131288.48 62307.53 88888.00 2007-04-13 04:40:45.250 103 -21299.15 129650.07 60669.12 88888.00 2007-04-13 04:40:45.375 103 -14745.55 131288.48 60669.12 88888.00 2007-04-13 04:40:45.500 103 -11468.75 134565.27 62307.53 88888.00 2007-04-13 04:40:45.625 103 -16383.95 134565.27 63718.50 88888.00 2007-04-13 04:40:45.750 103 2172.82 -91863.82 -66766.55 88888.00 2007-04-13 04:40:45.875 103 12377.23 14.78 55418.55 88888.00 2007-04-13 04:40:46.000 103 -24575.95 124734.88 60669.12 88888.00 2007-04-13 04:40:46.125 103 -21299.15 123096.48 60669.12 88888.00 2007-04-13 04:40:46.250 103 -18022.35 123096.48 60669.12 88888.00 2007-04-13 04:40:46.375 103 -19660.75 124734.88 60669.12 88888.00 2007-04-13 04:40:46.500 103 -21299.15 131288.48 60669.12 88888.00 2007-04-13 04:40:46.625 103 -26214.35 131288.48 63788.90 88888.00 2007-04-13 04:40:46.750 103 2172.82 -91857.43 -65128.25 88888.00 2007-04-13 04:40:46.875 103 12377.25 14.72 55418.50 88888.00 2007-04-13 04:40:47.000 103 -24575.95 126373.27 62307.53 88888.00 2007-04-13 04:40:47.125 103 -24575.95 129650.07 62307.53 88888.00 2007-04-13 04:40:47.250 103 -27852.75 126373.27 60669.12 88888.00 2007-04-13 04:40:47.375 103 -27852.75 126373.27 60669.12 88888.00 2007-04-13 04:40:47.500 103 -29491.15 121458.07 60669.12 88888.00 2007-04-13 04:40:47.625 103 -29491.15 121458.07 60505.70 88888.00 2007-04-13 04:40:47.750 103 2172.82 -91851.02 -65128.22 88888.00 2007-04-13 04:40:47.875 103 12377.20 14.75 55418.50 88888.00 2007-04-13 04:40:48.000 103 -24575.95 131288.48 60669.12 88888.00 2007-04-13 04:40:48.125 103 -27852.75 129650.07 60669.12 88888.00 2007-04-13 04:40:48.250 103 -26214.35 129650.07 60669.12 88888.00 2007-04-13 04:40:48.375 103 -26214.35 128011.68 62307.53 88888.00 2007-04-13 04:40:48.500 103 -31129.55 124734.88 60669.12 88888.00 2007-04-13 04:40:48.625 103 -34406.35 129650.07 60486.50 88888.00 2007-04-13 04:40:48.750 103 2172.82 -91844.62 -65128.30 88888.00 2007-04-13 04:40:48.875 103 12377.05 14.78 55418.50 88888.00 2007-04-13 04:40:49.000 103 -34406.35 126373.27 60669.12 88888.00 2007-04-13 04:40:49.125 103 -31129.55 121458.07 59030.72 88888.00 2007-04-13 04:40:49.250 103 -32767.95 123096.48 60669.12 88888.00 2007-04-13 04:40:49.375 103 -37683.15 124734.88 60669.12 88888.00 2007-04-13 04:40:49.500 103 -39321.55 129650.07 60669.12 88888.00 2007-04-13 04:40:49.625 103 -37683.15 128011.68 60505.70 88888.00 2007-04-13 04:40:49.750 103 2172.82 -91838.23 -68405.05 88888.00 2007-04-13 04:40:49.875 103 12377.08 14.75 55418.53 88888.00 2007-04-13 04:40:50.000 103 -39321.55 121458.07 62307.53 88888.00 2007-04-13 04:40:50.125 103 -39321.55 124734.88 63945.93 88888.00 2007-04-13 04:40:50.250 103 -32767.95 128011.68 62307.53 88888.00 2007-04-13 04:40:50.375 103 -32767.95 126373.27 59030.72 88888.00 2007-04-13 04:40:50.500 103 -32767.95 124734.88 59030.72 88888.00 2007-04-13 04:40:50.625 103 -34406.35 126373.27 62208.10 88888.00 2007-04-13 04:40:50.750 103 2172.82 -91831.82 -65128.18 88888.00 2007-04-13 04:40:50.875 103 12377.05 14.68 55418.50 88888.00 2007-04-13 04:40:51.000 103 -39321.55 128011.68 62307.53 88888.00 2007-04-13 04:40:51.125 103 -34406.35 126373.27 62307.53 88888.00 2007-04-13 04:40:51.250 103 -26214.35 126373.27 62307.53 88888.00 2007-04-13 04:40:51.375 103 -29491.15 129650.07 63945.93 88888.00 2007-04-13 04:40:51.500 103 -34406.35 128011.68 63945.93 88888.00 2007-04-13 04:40:51.625 103 -34406.35 128011.68 63737.70 88888.00 2007-04-13 04:40:51.750 103 2172.82 -91825.43 -63489.82 88888.00 2007-04-13 04:40:51.875 103 12377.08 14.72 55418.53 88888.00 2007-04-13 04:40:52.000 103 -34406.35 129650.07 65584.32 88888.00 2007-04-13 04:40:52.125 103 -31129.55 131288.48 63945.93 88888.00 2007-04-13 04:40:52.250 103 -32767.95 129650.07 62307.53 88888.00 2007-04-13 04:40:52.375 103 -32767.95 128011.68 62307.53 88888.00 2007-04-13 04:40:52.500 103 -29491.15 129650.07 63945.93 88888.00 2007-04-13 04:40:52.625 103 -24575.95 132926.88 67052.90 88888.00 2007-04-13 04:40:52.750 103 2172.82 -91819.02 -58574.62 88888.00 2007-04-13 04:40:52.875 103 12377.17 14.80 55418.57 88888.00 2007-04-13 04:40:53.000 103 -31129.55 124734.88 63945.93 88888.00 2007-04-13 04:40:53.125 103 -22937.55 129650.07 63945.93 88888.00 2007-04-13 04:40:53.250 103 -19660.75 131288.48 65584.32 88888.00 2007-04-13 04:40:53.375 103 -24575.95 128011.68 63945.93 88888.00 2007-04-13 04:40:53.500 103 -32767.95 128011.68 63945.93 88888.00 2007-04-13 04:40:53.625 103 -37683.15 128011.68 65344.10 88888.00 2007-04-13 04:40:53.750 103 2172.82 -91812.62 -68404.98 88888.00 2007-04-13 04:40:53.875 103 12377.10 14.75 55418.57 88888.00 2007-04-13 04:40:54.000 103 -32767.95 126373.27 65584.32 88888.00 2007-04-13 04:40:54.125 103 -29491.15 126373.27 63945.93 88888.00 2007-04-13 04:40:54.250 103 -27852.75 124734.88 62307.53 88888.00 2007-04-13 04:40:54.375 103 -27852.75 128011.68 63945.93 88888.00 2007-04-13 04:40:54.500 103 -26214.35 126373.27 65584.32 88888.00 2007-04-13 04:40:54.625 103 -26214.35 128011.68 67116.90 88888.00 2007-04-13 04:40:54.750 103 2172.82 -91806.23 -63489.88 88888.00 2007-04-13 04:40:54.875 103 12377.23 14.78 55418.60 88888.00 2007-04-13 04:40:55.000 103 -24575.95 124734.88 62307.53 88888.00 2007-04-13 04:40:55.125 103 -27852.75 123096.48 63945.93 88888.00 2007-04-13 04:40:55.250 103 -29491.15 123096.48 62307.53 88888.00 2007-04-13 04:40:55.375 103 -29491.15 129650.07 63945.93 88888.00 2007-04-13 04:40:55.500 103 -31129.55 128011.68 63945.93 88888.00 2007-04-13 04:40:55.625 103 -34406.35 124734.88 65420.90 88888.00 2007-04-13 04:40:55.750 103 2172.82 -91799.82 -61851.43 88888.00 2007-04-13 04:40:55.875 103 12377.10 14.70 55418.53 88888.00 2007-04-13 04:40:56.000 103 -27852.75 124734.88 65584.32 88888.00 2007-04-13 04:40:56.125 103 -26214.35 124734.88 65584.32 88888.00 2007-04-13 04:40:56.250 103 -29491.15 124734.88 63945.93 88888.00 2007-04-13 04:40:56.375 103 -34406.35 121458.07 63945.93 88888.00 2007-04-13 04:40:56.500 103 -34406.35 126373.27 65584.32 88888.00 2007-04-13 04:40:56.625 103 -29491.15 128011.68 66976.10 88888.00 2007-04-13 04:40:56.750 103 2172.82 -91793.43 -65128.28 88888.00 2007-04-13 04:40:56.875 103 12377.12 14.70 55418.60 88888.00 2007-04-13 04:40:57.000 103 -34406.35 123096.48 65584.32 88888.00 2007-04-13 04:40:57.125 103 -36044.75 119819.68 63945.93 88888.00 2007-04-13 04:40:57.250 103 -39321.55 121458.07 65584.32 88888.00 2007-04-13 04:40:57.375 103 -40959.95 118181.27 62307.53 88888.00 2007-04-13 04:40:57.500 103 -39321.55 118181.27 65584.32 88888.00 2007-04-13 04:40:57.625 103 -39321.55 118181.27 68748.90 88888.00 2007-04-13 04:40:57.750 103 2172.82 -91787.02 -66766.55 88888.00 2007-04-13 04:40:57.875 103 12377.10 14.65 55418.62 88888.00 2007-04-13 04:40:58.000 103 -45875.15 119819.68 62307.53 88888.00 2007-04-13 04:40:58.125 103 -39321.55 123096.48 63945.93 88888.00 2007-04-13 04:40:58.250 103 -34406.35 124734.88 65584.32 88888.00 2007-04-13 04:40:58.375 103 -37683.15 124734.88 65584.32 88888.00 2007-04-13 04:40:58.500 103 -36044.75 123096.48 65584.32 88888.00 2007-04-13 04:40:58.625 103 -37683.15 119819.68 67072.10 88888.00 2007-04-13 04:40:58.750 103 2172.82 -91780.62 -63489.82 88888.00 2007-04-13 04:40:58.875 103 12377.02 14.65 55418.60 88888.00 2007-04-13 04:40:59.000 103 -37683.15 128011.68 65584.32 88888.00 2007-04-13 04:40:59.125 103 -34406.35 126373.27 65584.32 88888.00 2007-04-13 04:40:59.250 103 -36044.75 124734.88 67222.73 88888.00 2007-04-13 04:40:59.375 103 -42598.35 126373.27 65584.32 88888.00 2007-04-13 04:40:59.500 103 -44236.75 129650.07 65584.32 88888.00 2007-04-13 04:40:59.625 103 -42598.35 129650.07 68710.50 88888.00 2007-04-13 04:40:59.750 103 2172.82 -91774.23 -63489.82 88888.00 2007-04-13 04:40:59.875 103 12376.98 14.75 55418.60 88888.00 2007-04-13 04:41:00.000 103 -42598.35 124734.88 63945.93 88888.00 2007-04-13 04:41:00.125 103 -39321.55 128011.68 63945.93 88888.00 2007-04-13 04:41:00.250 103 -37683.15 128011.68 63945.93 88888.00 2007-04-13 04:41:00.375 103 -37683.15 126373.27 63945.93 88888.00 2007-04-13 04:41:00.500 103 -37683.15 123096.48 63945.93 88888.00 2007-04-13 04:41:00.625 103 -39321.55 123096.48 65446.50 88888.00 2007-04-13 04:41:00.750 103 2172.82 -91767.82 -63489.82 88888.00 2007-04-13 04:41:00.875 103 12377.00 14.65 55418.57 88888.00 2007-04-13 04:41:01.000 103 -37683.15 121458.07 65584.32 88888.00 2007-04-13 04:41:01.125 103 -34406.35 123096.48 67222.73 88888.00 2007-04-13 04:41:01.250 103 -32767.95 126373.27 68861.12 88888.00 2007-04-13 04:41:01.375 103 -31129.55 128011.68 67222.73 88888.00 2007-04-13 04:41:01.500 103 -31129.55 123096.48 63945.93 88888.00 2007-04-13 04:41:01.625 103 -31129.55 124734.88 67155.30 88888.00 2007-04-13 04:41:01.750 103 2172.82 -91761.43 -65128.28 88888.00 2007-04-13 04:41:01.875 103 12377.17 14.72 55418.62 88888.00 2007-04-13 04:41:02.000 103 -34406.35 121458.07 65584.32 88888.00 2007-04-13 04:41:02.125 103 -36044.75 123096.48 63945.93 88888.00 2007-04-13 04:41:02.250 103 -42598.35 119819.68 62307.53 88888.00 2007-04-13 04:41:02.375 103 -47513.55 121458.07 62307.53 88888.00 2007-04-13 04:41:02.500 103 -40959.95 123096.48 65584.32 88888.00 2007-04-13 04:41:02.625 103 -32767.95 126373.27 67155.30 88888.00 2007-04-13 04:41:02.750 103 2172.82 -91755.02 -63489.78 88888.00 2007-04-13 04:41:02.875 103 12377.15 14.65 55418.57 88888.00 2007-04-13 04:41:03.000 103 -42598.35 118181.27 63945.93 88888.00 2007-04-13 04:41:03.125 103 -44236.75 119819.68 63945.93 88888.00 2007-04-13 04:41:03.250 103 -40959.95 123096.48 63945.93 88888.00 2007-04-13 04:41:03.375 103 -37683.15 124734.88 65584.32 88888.00 2007-04-13 04:41:03.500 103 -37683.15 123096.48 67222.73 88888.00 2007-04-13 04:41:03.625 103 -40959.95 121458.07 68806.50 88888.00 2007-04-13 04:41:03.750 103 2172.82 -93387.02 -65128.22 88888.00 2007-04-13 04:41:03.875 103 12377.02 14.68 55418.60 88888.00 2007-04-13 04:41:04.000 103 -44236.75 121458.07 65584.32 88888.00 2007-04-13 04:41:04.125 103 -40959.95 121458.07 65584.32 88888.00 2007-04-13 04:41:04.250 103 -37683.15 123096.48 65584.32 88888.00 2007-04-13 04:41:04.375 103 -37683.15 123096.48 63945.93 88888.00 2007-04-13 04:41:04.500 103 -36044.75 121458.07 65584.32 88888.00 2007-04-13 04:41:04.625 103 -32767.95 123096.48 63904.10 88888.00 2007-04-13 04:41:04.750 103 2172.82 -93380.62 -68405.05 88888.00 2007-04-13 04:41:04.875 103 12377.08 14.68 55418.60 88888.00 2007-04-13 04:41:05.000 103 -40959.95 123096.48 65584.32 88888.00 2007-04-13 04:41:05.125 103 -37683.15 124734.88 67222.73 88888.00 2007-04-13 04:41:05.250 103 -36044.75 126373.27 65584.32 88888.00 2007-04-13 04:41:05.375 103 -36044.75 124734.88 67222.73 88888.00 2007-04-13 04:41:05.500 103 -34406.35 124734.88 67222.73 88888.00 2007-04-13 04:41:05.625 103 -34406.35 126373.27 65580.90 88888.00 2007-04-13 04:41:05.750 103 2172.82 -93374.23 -65128.28 88888.00 2007-04-13 04:41:05.875 103 12377.12 14.68 55418.55 88888.00 2007-04-13 04:41:06.000 103 -29491.15 123096.48 65584.32 88888.00 2007-04-13 04:41:06.125 103 -27852.75 123096.48 63945.93 88888.00 2007-04-13 04:41:06.250 103 -32767.95 121458.07 65584.32 88888.00 2007-04-13 04:41:06.375 103 -32767.95 128011.68 67222.73 88888.00 2007-04-13 04:41:06.500 103 -29491.15 126373.27 67222.73 88888.00 2007-04-13 04:41:06.625 103 -27852.75 126373.27 63948.90 88888.00 2007-04-13 04:41:06.750 103 2172.82 -93367.82 -65128.18 88888.00 2007-04-13 04:41:06.875 103 12377.15 14.68 55418.55 88888.00 2007-04-13 04:41:07.000 103 -34406.35 123096.48 65584.32 88888.00 2007-04-13 04:41:07.125 103 -31129.55 126373.27 65584.32 88888.00 2007-04-13 04:41:07.250 103 -31129.55 128011.68 62307.53 88888.00 2007-04-13 04:41:07.375 103 -31129.55 132926.88 65584.32 88888.00 2007-04-13 04:41:07.500 103 -27852.75 131288.48 65584.32 88888.00 2007-04-13 04:41:07.625 103 -27852.75 129650.07 65587.30 88888.00 2007-04-13 04:41:07.750 103 2172.82 -93361.43 -63489.85 88888.00 2007-04-13 04:41:07.875 103 12377.10 14.72 55418.57 88888.00 2007-04-13 04:41:08.000 103 -31129.55 124734.88 68861.12 88888.00 2007-04-13 04:41:08.125 103 -24575.95 124734.88 67222.73 88888.00 2007-04-13 04:41:08.250 103 -27852.75 126373.27 67222.73 88888.00 2007-04-13 04:41:08.375 103 -27852.75 128011.68 65584.32 88888.00 2007-04-13 04:41:08.500 103 -31129.55 128011.68 65584.32 88888.00 2007-04-13 04:41:08.625 103 -34406.35 126373.27 67283.30 88888.00 2007-04-13 04:41:08.750 103 2172.82 -93355.02 -66766.68 88888.00 2007-04-13 04:41:08.875 103 12377.05 14.68 55418.57 88888.00 2007-04-13 04:41:09.000 103 -31129.55 124734.88 65584.32 88888.00 2007-04-13 04:41:09.125 103 -32767.95 126373.27 63945.93 88888.00 2007-04-13 04:41:09.250 103 -34406.35 128011.68 63945.93 88888.00 2007-04-13 04:41:09.375 103 -32767.95 126373.27 63945.93 88888.00 2007-04-13 04:41:09.500 103 -31129.55 128011.68 62307.53 88888.00 2007-04-13 04:41:09.625 103 -24575.95 129650.07 64012.90 88888.00 2007-04-13 04:41:09.750 103 2172.82 -93348.62 -63489.85 88888.00 2007-04-13 04:41:09.875 103 12377.25 14.78 55418.57 88888.00 2007-04-13 04:41:10.000 103 -18022.35 128011.68 63945.93 88888.00 2007-04-13 04:41:10.125 103 -22937.55 124734.88 63945.93 88888.00 2007-04-13 04:41:10.250 103 -24575.95 124734.88 62307.53 88888.00 2007-04-13 04:41:10.375 103 -24575.95 129650.07 62307.53 88888.00 2007-04-13 04:41:10.500 103 -27852.75 131288.48 63945.93 88888.00 2007-04-13 04:41:10.625 103 -27852.75 132926.88 65708.90 88888.00 2007-04-13 04:41:10.750 103 2172.82 -93342.23 -66766.62 88888.00 2007-04-13 04:41:10.875 103 12377.17 14.80 55418.57 88888.00 2007-04-13 04:41:11.000 103 -34406.35 128011.68 63945.93 88888.00 2007-04-13 04:41:11.125 103 -37683.15 131288.48 65584.32 88888.00 2007-04-13 04:41:11.250 103 -31129.55 134565.27 67222.73 88888.00 2007-04-13 04:41:11.375 103 -24575.95 132926.88 65584.32 88888.00 2007-04-13 04:41:11.500 103 -24575.95 131288.48 65584.32 88888.00 2007-04-13 04:41:11.625 103 -26214.35 134565.27 65708.90 88888.00 2007-04-13 04:41:11.750 103 2172.82 -93335.82 -68405.02 88888.00 2007-04-13 04:41:11.875 103 12377.17 14.78 55418.57 88888.00 2007-04-13 04:41:12.000 103 -27852.75 131288.48 63945.93 88888.00 2007-04-13 04:41:12.125 103 -26214.35 131288.48 62307.53 88888.00 2007-04-13 04:41:12.250 103 -22937.55 129650.07 67222.73 88888.00 2007-04-13 04:41:12.375 103 -18022.35 132926.88 68861.12 88888.00 2007-04-13 04:41:12.500 103 -27852.75 129650.07 67222.73 88888.00 2007-04-13 04:41:12.625 103 -36044.75 126373.27 64025.70 88888.00 2007-04-13 04:41:12.750 103 2172.82 -93329.43 -65128.20 88888.00 2007-04-13 04:41:12.875 103 12377.10 14.70 55418.57 88888.00 2007-04-13 04:41:13.000 103 -24575.95 132926.88 68861.12 88888.00 2007-04-13 04:41:13.125 103 -26214.35 129650.07 67222.73 88888.00 2007-04-13 04:41:13.250 103 -27852.75 131288.48 65584.32 88888.00 2007-04-13 04:41:13.375 103 -24575.95 129650.07 65584.32 88888.00 2007-04-13 04:41:13.500 103 -19660.75 129650.07 65584.32 88888.00 2007-04-13 04:41:13.625 103 -26214.35 128011.68 67257.70 88888.00 2007-04-13 04:41:13.750 103 2172.82 -93323.02 -65128.22 88888.00 2007-04-13 04:41:13.875 103 12377.10 14.75 55418.57 88888.00 2007-04-13 04:41:14.000 103 -24575.95 131288.48 63945.93 88888.00 2007-04-13 04:41:14.125 103 -24575.95 128011.68 62307.53 88888.00 2007-04-13 04:41:14.250 103 -27852.75 126373.27 62307.53 88888.00 2007-04-13 04:41:14.375 103 -29491.15 129650.07 63945.93 88888.00 2007-04-13 04:41:14.500 103 -24575.95 137842.08 67222.73 88888.00 2007-04-13 04:41:14.625 103 -19660.75 137842.08 65619.30 88888.00 2007-04-13 04:41:14.750 103 2172.82 -93316.62 -65128.28 88888.00 2007-04-13 04:41:14.875 103 12377.30 14.85 55418.60 88888.00 2007-04-13 04:41:15.000 103 -29491.15 129650.07 63945.93 88888.00 2007-04-13 04:41:15.125 103 -24575.95 128011.68 63945.93 88888.00 2007-04-13 04:41:15.250 103 -26214.35 129650.07 67222.73 88888.00 2007-04-13 04:41:15.375 103 -29491.15 131288.48 65584.32 88888.00 2007-04-13 04:41:15.500 103 -29491.15 132926.88 63945.93 88888.00 2007-04-13 04:41:15.625 103 -27852.75 132926.88 64000.10 88888.00 2007-04-13 04:41:15.750 103 2172.82 -93310.23 -60213.12 88888.00 2007-04-13 04:41:15.875 103 12377.17 14.82 55418.57 88888.00 2007-04-13 04:41:16.000 103 -22937.55 134565.27 63945.93 88888.00 2007-04-13 04:41:16.125 103 -27852.75 128011.68 63945.93 88888.00 2007-04-13 04:41:16.250 103 -27852.75 129650.07 63945.93 88888.00 2007-04-13 04:41:16.375 103 -22937.55 132926.88 63945.93 88888.00 2007-04-13 04:41:16.500 103 -21299.15 132926.88 63945.93 88888.00 2007-04-13 04:41:16.625 103 -22937.55 129650.07 62310.50 88888.00 2007-04-13 04:41:16.750 103 2172.82 -93303.82 -66766.55 88888.00 2007-04-13 04:41:16.875 103 12377.20 14.78 55418.55 88888.00 2007-04-13 04:41:17.000 103 -21299.15 136203.67 65584.32 88888.00 2007-04-13 04:41:17.125 103 -22937.55 134565.27 65584.32 88888.00 2007-04-13 04:41:17.250 103 -32767.95 132926.88 65584.32 88888.00 2007-04-13 04:41:17.375 103 -32767.95 131288.48 63945.93 88888.00 2007-04-13 04:41:17.500 103 -27852.75 132926.88 63945.93 88888.00 2007-04-13 04:41:17.625 103 -27852.75 134565.27 64089.70 88888.00 2007-04-13 04:41:17.750 103 2172.82 -93297.43 -68405.07 88888.00 2007-04-13 04:41:17.875 103 12377.20 14.82 55418.55 88888.00 2007-04-13 04:41:18.000 103 -27852.75 136203.67 63945.93 88888.00 2007-04-13 04:41:18.125 103 -24575.95 141118.88 67222.73 88888.00 2007-04-13 04:41:18.250 103 -26214.35 139480.48 63945.93 88888.00 2007-04-13 04:41:18.375 103 -29491.15 137842.08 62307.53 88888.00 2007-04-13 04:41:18.500 103 -31129.55 139480.48 63945.93 88888.00 2007-04-13 04:41:18.625 103 -32767.95 141118.88 65689.70 88888.00 2007-04-13 04:41:18.750 103 2172.82 -93291.02 -65128.28 88888.00 2007-04-13 04:41:18.875 103 12377.08 14.90 55418.55 88888.00 2007-04-13 04:41:19.000 103 -31129.55 139480.48 63945.93 88888.00 2007-04-13 04:41:19.125 103 -24575.95 141118.88 65584.32 88888.00 2007-04-13 04:41:19.250 103 -22937.55 139480.48 65584.32 88888.00 2007-04-13 04:41:19.375 103 -26214.35 141118.88 63945.93 88888.00 2007-04-13 04:41:19.500 103 -27852.75 144395.67 63945.93 88888.00 2007-04-13 04:41:19.625 103 -29491.15 137842.08 62412.90 88888.00 2007-04-13 04:41:19.750 103 2172.82 -93284.62 -63489.88 88888.00 2007-04-13 04:41:19.875 103 12377.10 14.88 55418.55 88888.00 2007-04-13 04:41:20.000 103 -31129.55 139480.48 65584.32 88888.00 2007-04-13 04:41:20.125 103 -26214.35 141118.88 67222.73 88888.00 2007-04-13 04:41:20.250 103 -26214.35 144395.67 67222.73 88888.00 2007-04-13 04:41:20.375 103 -24575.95 142757.27 67222.73 88888.00 2007-04-13 04:41:20.500 103 -31129.55 136203.67 62307.53 88888.00 2007-04-13 04:41:20.625 103 -32767.95 134565.27 63923.30 88888.00 2007-04-13 04:41:20.750 103 2172.82 -93278.23 -66766.57 88888.00 2007-04-13 04:41:20.875 103 12377.15 14.93 55418.57 88888.00 2007-04-13 04:41:21.000 103 -26214.35 144395.67 63945.93 88888.00 2007-04-13 04:41:21.125 103 -26214.35 146034.08 65584.32 88888.00 2007-04-13 04:41:21.250 103 -31129.55 142757.27 62307.53 88888.00 2007-04-13 04:41:21.375 103 -32767.95 142757.27 63945.93 88888.00 2007-04-13 04:41:21.500 103 -29491.15 146034.08 67222.73 88888.00 2007-04-13 04:41:21.625 103 -26214.35 142757.27 65625.70 88888.00 2007-04-13 04:41:21.750 103 2172.82 -93271.82 -63489.85 88888.00 2007-04-13 04:41:21.875 103 12377.20 14.95 55418.57 88888.00 2007-04-13 04:41:22.000 103 -26214.35 141118.88 65584.32 88888.00 2007-04-13 04:41:22.125 103 -26214.35 142757.27 65584.32 88888.00 2007-04-13 04:41:22.250 103 -27852.75 144395.67 65584.32 88888.00 2007-04-13 04:41:22.375 103 -32767.95 146034.08 63945.93 88888.00 2007-04-13 04:41:22.500 103 -32767.95 146034.08 65584.32 88888.00 2007-04-13 04:41:22.625 103 -32767.95 144395.67 67289.70 88888.00 2007-04-13 04:41:22.750 103 2172.82 -93265.43 -61851.45 88888.00 2007-04-13 04:41:22.875 103 12377.17 15.00 55418.60 88888.00 2007-04-13 04:41:23.000 103 -26214.35 141118.88 62307.53 88888.00 2007-04-13 04:41:23.125 103 -29491.15 144395.67 63945.93 88888.00 2007-04-13 04:41:23.250 103 -37683.15 144395.67 63945.93 88888.00 2007-04-13 04:41:23.375 103 -39321.55 142757.27 63945.93 88888.00 2007-04-13 04:41:23.500 103 -32767.95 144395.67 63945.93 88888.00 2007-04-13 04:41:23.625 103 -29491.15 144395.67 65644.90 88888.00 2007-04-13 04:41:23.750 103 2172.82 -93259.02 -66766.62 88888.00 2007-04-13 04:41:23.875 103 12377.17 14.97 55418.57 88888.00 2007-04-13 04:41:24.000 103 -24575.95 142757.27 65584.32 88888.00 2007-04-13 04:41:24.125 103 -22937.55 144395.67 63945.93 88888.00 2007-04-13 04:41:24.250 103 -27852.75 141118.88 63945.93 88888.00 2007-04-13 04:41:24.375 103 -31129.55 142757.27 63945.93 88888.00 2007-04-13 04:41:24.500 103 -29491.15 144395.67 62307.53 88888.00 2007-04-13 04:41:24.625 103 -29491.15 147672.48 64064.10 88888.00 2007-04-13 04:41:24.750 103 2172.82 -93252.62 -65128.22 88888.00 2007-04-13 04:41:24.875 103 12377.15 15.03 55418.57 88888.00 2007-04-13 04:41:25.000 103 -36044.75 146034.08 63945.93 88888.00 2007-04-13 04:41:25.125 103 -31129.55 147672.48 63945.93 88888.00 2007-04-13 04:41:25.250 103 -27852.75 150949.27 65584.32 88888.00 2007-04-13 04:41:25.375 103 -32767.95 144395.67 62307.53 88888.00 2007-04-13 04:41:25.500 103 -36044.75 144395.67 62307.53 88888.00 2007-04-13 04:41:25.625 103 -32767.95 144395.67 62425.70 88888.00 2007-04-13 04:41:25.750 103 2172.82 -93246.23 -65128.28 88888.00 2007-04-13 04:41:25.875 103 12377.12 14.97 55418.53 88888.00 2007-04-13 04:41:26.000 103 -36044.75 146034.08 63945.93 88888.00 2007-04-13 04:41:26.125 103 -36044.75 147672.48 63945.93 88888.00 2007-04-13 04:41:26.250 103 -34406.35 144395.67 63945.93 88888.00 2007-04-13 04:41:26.375 103 -31129.55 147672.48 65584.32 88888.00 2007-04-13 04:41:26.500 103 -32767.95 149310.88 65584.32 88888.00 2007-04-13 04:41:26.625 103 -32767.95 150949.27 65670.50 88888.00 2007-04-13 04:41:26.750 103 2172.82 -93239.82 -68405.02 88888.00 2007-04-13 04:41:26.875 103 12377.12 15.10 55418.55 88888.00 2007-04-13 04:41:27.000 103 -34406.35 144395.67 63945.93 88888.00 2007-04-13 04:41:27.125 103 -31129.55 146034.08 62307.53 88888.00 2007-04-13 04:41:27.250 103 -31129.55 149310.88 63945.93 88888.00 2007-04-13 04:41:27.375 103 -31129.55 150949.27 62307.53 88888.00 2007-04-13 04:41:27.500 103 -34406.35 152587.67 63945.93 88888.00 2007-04-13 04:41:27.625 103 -32767.95 152587.67 65702.50 88888.00 2007-04-13 04:41:27.750 103 2172.82 -93233.43 -66766.65 88888.00 2007-04-13 04:41:27.875 103 12377.12 15.10 55418.57 88888.00 2007-04-13 04:41:28.000 103 -31129.55 150949.27 67222.73 88888.00 2007-04-13 04:41:28.125 103 -31129.55 149310.88 65584.32 88888.00 2007-04-13 04:41:28.250 103 -27852.75 150949.27 63945.93 88888.00 2007-04-13 04:41:28.375 103 -27852.75 150949.27 65584.32 88888.00 2007-04-13 04:41:28.500 103 -31129.55 147672.48 63945.93 88888.00 2007-04-13 04:41:28.625 103 -32767.95 150949.27 64025.70 88888.00 2007-04-13 04:41:28.750 103 2172.82 -93227.02 -63489.82 88888.00 2007-04-13 04:41:28.875 103 12377.12 15.07 55418.60 88888.00 2007-04-13 04:41:29.000 103 -32767.95 150949.27 62307.53 88888.00 2007-04-13 04:41:29.125 103 -32767.95 147672.48 63945.93 88888.00 2007-04-13 04:41:29.250 103 -27852.75 152587.67 65584.32 88888.00 2007-04-13 04:41:29.375 103 -26214.35 150949.27 65584.32 88888.00 2007-04-13 04:41:29.500 103 -36044.75 146034.08 63945.93 88888.00 2007-04-13 04:41:29.625 103 -40959.95 142757.27 62265.70 88888.00 2007-04-13 04:41:29.750 103 2172.82 -93220.62 -66766.57 88888.00 2007-04-13 04:41:29.875 103 12377.00 15.10 55418.55 88888.00 2007-04-13 04:41:30.000 103 -36044.75 147672.48 63945.93 88888.00 2007-04-13 04:41:30.125 103 -37683.15 147672.48 62307.53 88888.00 2007-04-13 04:41:30.250 103 -37683.15 147672.48 62307.53 88888.00 2007-04-13 04:41:30.375 103 -34406.35 150949.27 67222.73 88888.00 2007-04-13 04:41:30.500 103 -34406.35 150949.27 65584.32 88888.00 2007-04-13 04:41:30.625 103 -37683.15 152587.67 64057.70 88888.00 2007-04-13 04:41:30.750 103 2172.82 -93214.23 -66766.62 88888.00 2007-04-13 04:41:30.875 103 12377.00 15.10 55418.57 88888.00 2007-04-13 04:41:31.000 103 -32767.95 149310.88 65584.32 88888.00 2007-04-13 04:41:31.125 103 -36044.75 150949.27 65584.32 88888.00 2007-04-13 04:41:31.250 103 -42598.35 149310.88 65584.32 88888.00 2007-04-13 04:41:31.375 103 -40959.95 147672.48 67222.73 88888.00 2007-04-13 04:41:31.500 103 -39321.55 147672.48 63945.93 88888.00 2007-04-13 04:41:31.625 103 -40959.95 146034.08 64032.10 88888.00 2007-04-13 04:41:31.750 103 2172.82 -93207.82 -63489.82 88888.00 2007-04-13 04:41:31.875 103 12377.00 15.07 55418.57 88888.00 2007-04-13 04:41:32.000 103 -31129.55 150949.27 63945.93 88888.00 2007-04-13 04:41:32.125 103 -32767.95 150949.27 63945.93 88888.00 2007-04-13 04:41:32.250 103 -39321.55 147672.48 60669.12 88888.00 2007-04-13 04:41:32.375 103 -37683.15 149310.88 62307.53 88888.00 2007-04-13 04:41:32.500 103 -36044.75 154226.08 63945.93 88888.00 2007-04-13 04:41:32.625 103 -36044.75 152587.67 64012.90 88888.00 2007-04-13 04:41:32.750 103 2172.82 -93201.43 -68405.00 88888.00 2007-04-13 04:41:32.875 103 12377.08 15.10 55418.55 88888.00 2007-04-13 04:41:33.000 103 -34406.35 152587.67 63945.93 88888.00 2007-04-13 04:41:33.125 103 -34406.35 152587.67 62307.53 88888.00 2007-04-13 04:41:33.250 103 -37683.15 152587.67 62307.53 88888.00 2007-04-13 04:41:33.375 103 -32767.95 154226.08 62307.53 88888.00 2007-04-13 04:41:33.500 103 -34406.35 154226.08 60669.12 88888.00 2007-04-13 04:41:33.625 103 -37683.15 149310.88 62425.70 88888.00 2007-04-13 04:41:33.750 103 2172.82 -93195.02 -66766.65 88888.00 2007-04-13 04:41:33.875 103 12376.98 15.07 55418.55 88888.00 2007-04-13 04:41:34.000 103 -34406.35 147672.48 67222.73 88888.00 2007-04-13 04:41:34.125 103 -31129.55 149310.88 63945.93 88888.00 2007-04-13 04:41:34.250 103 -37683.15 150949.27 62307.53 88888.00 2007-04-13 04:41:34.375 103 -37683.15 150949.27 62307.53 88888.00 2007-04-13 04:41:34.500 103 -37683.15 150949.27 62307.53 88888.00 2007-04-13 04:41:34.625 103 -34406.35 150949.27 64000.10 88888.00 2007-04-13 04:41:34.750 103 2172.82 -93188.62 -63489.88 88888.00 2007-04-13 04:41:34.875 103 12377.12 15.10 55418.60 88888.00 2007-04-13 04:41:35.000 103 -26214.35 147672.48 65584.32 88888.00 2007-04-13 04:41:35.125 103 -29491.15 147672.48 65584.32 88888.00 2007-04-13 04:41:35.250 103 -29491.15 154226.08 67222.73 88888.00 2007-04-13 04:41:35.375 103 -31129.55 152587.67 67222.73 88888.00 2007-04-13 04:41:35.500 103 -32767.95 150949.27 65584.32 88888.00 2007-04-13 04:41:35.625 103 -32767.95 147672.48 65721.70 88888.00 2007-04-13 04:41:35.750 103 2172.82 -93182.23 -63489.82 88888.00 2007-04-13 04:41:35.875 103 12377.10 15.05 55418.60 88888.00 2007-04-13 04:41:36.000 103 -31129.55 155864.48 67222.73 88888.00 2007-04-13 04:41:36.125 103 -32767.95 150949.27 65584.32 88888.00 2007-04-13 04:41:36.250 103 -24575.95 154226.08 65584.32 88888.00 2007-04-13 04:41:36.375 103 -26214.35 150949.27 63945.93 88888.00 2007-04-13 04:41:36.500 103 -31129.55 149310.88 63945.93 88888.00 2007-04-13 04:41:36.625 103 -36044.75 149310.88 65747.30 88888.00 2007-04-13 04:41:36.750 103 2172.82 -93175.82 -68405.05 88888.00 2007-04-13 04:41:36.875 103 12377.05 15.10 55418.55 88888.00 2007-04-13 04:41:37.000 103 -36044.75 155864.48 63945.93 88888.00 2007-04-13 04:41:37.125 103 -31129.55 154226.08 65584.32 88888.00 2007-04-13 04:41:37.250 103 -32767.95 155864.48 63945.93 88888.00 2007-04-13 04:41:37.375 103 -31129.55 155864.48 63945.93 88888.00 2007-04-13 04:41:37.500 103 -29491.15 154226.08 63945.93 88888.00 2007-04-13 04:41:37.625 103 -31129.55 152587.67 64147.30 88888.00 2007-04-13 04:41:37.750 103 2172.82 -93169.43 -68405.05 88888.00 2007-04-13 04:41:37.875 103 12377.10 15.12 55418.60 88888.00 2007-04-13 04:41:38.000 103 -29491.15 154226.08 65584.32 88888.00 2007-04-13 04:41:38.125 103 -29491.15 154226.08 65584.32 88888.00 2007-04-13 04:41:38.250 103 -31129.55 152587.67 63945.93 88888.00 2007-04-13 04:41:38.375 103 -31129.55 154226.08 63945.93 88888.00 2007-04-13 04:41:38.500 103 -29491.15 155864.48 62307.53 88888.00 2007-04-13 04:41:38.625 103 -37683.15 152587.67 60883.30 88888.00 2007-04-13 04:41:38.750 103 2172.82 -93163.02 -63489.85 88888.00 2007-04-13 04:41:38.875 103 12377.02 15.15 55418.55 88888.00 2007-04-13 04:41:39.000 103 -31129.55 150949.27 63945.93 88888.00 2007-04-13 04:41:39.125 103 -27852.75 155864.48 63945.93 88888.00 2007-04-13 04:41:39.250 103 -32767.95 152587.67 62307.53 88888.00 2007-04-13 04:41:39.375 103 -29491.15 152587.67 65584.32 88888.00 2007-04-13 04:41:39.500 103 -29491.15 149310.88 62307.53 88888.00 2007-04-13 04:41:39.625 103 -29491.15 150949.27 64179.30 88888.00 2007-04-13 04:41:39.750 103 2172.82 -93156.62 -65128.20 88888.00 2007-04-13 04:41:39.875 103 12377.20 15.18 55418.57 88888.00 2007-04-13 04:41:40.000 103 -27852.75 152587.67 62307.53 88888.00 2007-04-13 04:41:40.125 103 -22937.55 154226.08 62307.53 88888.00 2007-04-13 04:41:40.250 103 -26214.35 152587.67 60669.12 88888.00 2007-04-13 04:41:40.375 103 -27852.75 155864.48 63945.93 88888.00 2007-04-13 04:41:40.500 103 -27852.75 157502.88 63945.93 88888.00 2007-04-13 04:41:40.625 103 -26214.35 157502.88 64236.90 88888.00 2007-04-13 04:41:40.750 103 2172.82 -93150.23 -66766.60 88888.00 2007-04-13 04:41:40.875 103 12377.17 15.18 55418.57 88888.00 2007-04-13 04:41:41.000 103 -31129.55 154226.08 62307.53 88888.00 2007-04-13 04:41:41.125 103 -27852.75 154226.08 62307.53 88888.00 2007-04-13 04:41:41.250 103 -32767.95 157502.88 63945.93 88888.00 2007-04-13 04:41:41.375 103 -39321.55 157502.88 62307.53 88888.00 2007-04-13 04:41:41.500 103 -32767.95 159141.27 62307.53 88888.00 2007-04-13 04:41:41.625 103 -29491.15 159141.27 64115.30 88888.00 2007-04-13 04:41:41.750 103 2172.82 -93143.82 -61851.55 88888.00 2007-04-13 04:41:41.875 103 12377.20 15.25 55418.60 88888.00 2007-04-13 04:41:42.000 103 -27852.75 155864.48 65584.32 88888.00 2007-04-13 04:41:42.125 103 -32767.95 154226.08 62307.53 88888.00 2007-04-13 04:41:42.250 103 -39321.55 152587.67 62307.53 88888.00 2007-04-13 04:41:42.375 103 -37683.15 152587.67 63945.93 88888.00 2007-04-13 04:41:42.500 103 -34406.35 155864.48 65584.32 88888.00 2007-04-13 04:41:42.625 103 -32767.95 154226.08 62630.50 88888.00 2007-04-13 04:41:42.750 103 2172.82 -93137.43 -66766.62 88888.00 2007-04-13 04:41:42.875 103 12377.10 15.15 55418.57 88888.00 2007-04-13 04:41:43.000 103 -37683.15 157502.88 65584.32 88888.00 2007-04-13 04:41:43.125 103 -32767.95 159141.27 67222.73 88888.00 2007-04-13 04:41:43.250 103 -32767.95 157502.88 67222.73 88888.00 2007-04-13 04:41:43.375 103 -37683.15 154226.08 63945.93 88888.00 2007-04-13 04:41:43.500 103 -34406.35 155864.48 63945.93 88888.00 2007-04-13 04:41:43.625 103 -32767.95 160779.67 65779.30 88888.00 2007-04-13 04:41:43.750 103 2172.82 -93131.02 -66766.65 88888.00 2007-04-13 04:41:43.875 103 12377.10 15.22 55418.62 88888.00 2007-04-13 04:41:44.000 103 -39321.55 155864.48 62307.53 88888.00 2007-04-13 04:41:44.125 103 -32767.95 159141.27 62307.53 88888.00 2007-04-13 04:41:44.250 103 -29491.15 159141.27 62307.53 88888.00 2007-04-13 04:41:44.375 103 -24575.95 160779.67 65584.32 88888.00 2007-04-13 04:41:44.500 103 -26214.35 160779.67 65584.32 88888.00 2007-04-13 04:41:44.625 103 -31129.55 160779.67 64102.50 88888.00 2007-04-13 04:41:44.750 103 2172.82 -93124.62 -65128.22 88888.00 2007-04-13 04:41:44.875 103 12377.12 15.20 55418.60 88888.00 2007-04-13 04:41:45.000 103 -36044.75 154226.08 65584.32 88888.00 2007-04-13 04:41:45.125 103 -34406.35 157502.88 65584.32 88888.00 2007-04-13 04:41:45.250 103 -29491.15 159141.27 65584.32 88888.00 2007-04-13 04:41:45.375 103 -32767.95 157502.88 63945.93 88888.00 2007-04-13 04:41:45.500 103 -31129.55 160779.67 65584.32 88888.00 2007-04-13 04:41:45.625 103 -34406.35 162418.08 69094.50 88888.00 2007-04-13 04:41:45.750 103 2172.82 -93118.23 -63489.78 88888.00 2007-04-13 04:41:45.875 103 12377.15 15.22 55418.62 88888.00 2007-04-13 04:41:46.000 103 -32767.95 155864.48 67222.73 88888.00 2007-04-13 04:41:46.125 103 -36044.75 152587.67 63945.93 88888.00 2007-04-13 04:41:46.250 103 -34406.35 155864.48 65584.32 88888.00 2007-04-13 04:41:46.375 103 -32767.95 159141.27 65584.32 88888.00 2007-04-13 04:41:46.500 103 -34406.35 159141.27 65584.32 88888.00 2007-04-13 04:41:46.625 103 -32767.95 160779.67 64089.70 88888.00 2007-04-13 04:41:46.750 103 2172.82 -93111.82 -63489.88 88888.00 2007-04-13 04:41:46.875 103 12377.15 15.18 55418.60 88888.00 2007-04-13 04:41:47.000 103 -31129.55 152587.67 63945.93 88888.00 2007-04-13 04:41:47.125 103 -31129.55 155864.48 63945.93 88888.00 2007-04-13 04:41:47.250 103 -29491.15 157502.88 63945.93 88888.00 2007-04-13 04:41:47.375 103 -26214.35 157502.88 67222.73 88888.00 2007-04-13 04:41:47.500 103 -27852.75 155864.48 63945.93 88888.00 2007-04-13 04:41:47.625 103 -24575.95 157502.88 67328.10 88888.00 2007-04-13 04:41:47.750 103 2172.82 -93105.43 -70043.43 88888.00 2007-04-13 04:41:47.875 103 12377.25 15.25 55418.62 88888.00 2007-04-13 04:41:48.000 103 -24575.95 159141.27 67222.73 88888.00 2007-04-13 04:41:48.125 103 -26214.35 154226.08 63945.93 88888.00 2007-04-13 04:41:48.250 103 -27852.75 152587.67 65584.32 88888.00 2007-04-13 04:41:48.375 103 -29491.15 154226.08 65584.32 88888.00 2007-04-13 04:41:48.500 103 -29491.15 155864.48 67222.73 88888.00 2007-04-13 04:41:48.625 103 -31129.55 157502.88 65824.10 88888.00 2007-04-13 04:41:48.750 103 2172.82 -93099.02 -66766.57 88888.00 2007-04-13 04:41:48.875 103 12377.12 15.22 55418.60 88888.00 2007-04-13 04:41:49.000 103 -36044.75 159141.27 67222.73 88888.00 2007-04-13 04:41:49.125 103 -36044.75 157502.88 63945.93 88888.00 2007-04-13 04:41:49.250 103 -32767.95 159141.27 65584.32 88888.00 2007-04-13 04:41:49.375 103 -29491.15 159141.27 65584.32 88888.00 2007-04-13 04:41:49.500 103 -34406.35 159141.27 65584.32 88888.00 2007-04-13 04:41:49.625 103 -36044.75 159141.27 65753.70 88888.00 2007-04-13 04:41:49.750 103 2172.82 -93092.62 -65128.25 88888.00 2007-04-13 04:41:49.875 103 12377.05 15.25 55418.62 88888.00 2007-04-13 04:41:50.000 103 -37683.15 157502.88 68861.12 88888.00 2007-04-13 04:41:50.125 103 -37683.15 160779.67 67222.73 88888.00 2007-04-13 04:41:50.250 103 -36044.75 159141.27 63945.93 88888.00 2007-04-13 04:41:50.375 103 -32767.95 159141.27 65584.32 88888.00 2007-04-13 04:41:50.500 103 -31129.55 159141.27 67222.73 88888.00 2007-04-13 04:41:50.625 103 -32767.95 160779.67 67424.10 88888.00 2007-04-13 04:41:50.750 103 2172.82 -93086.23 -68405.10 88888.00 2007-04-13 04:41:50.875 103 12377.05 15.25 55418.60 88888.00 2007-04-13 04:41:51.000 103 -39321.55 155864.48 65584.32 88888.00 2007-04-13 04:41:51.125 103 -37683.15 155864.48 65584.32 88888.00 2007-04-13 04:41:51.250 103 -36044.75 155864.48 63945.93 88888.00 2007-04-13 04:41:51.375 103 -36044.75 155864.48 63945.93 88888.00 2007-04-13 04:41:51.500 103 -34406.35 159141.27 67222.73 88888.00 2007-04-13 04:41:51.625 103 -34406.35 160779.67 65760.10 88888.00 2007-04-13 04:41:51.750 103 2172.82 -93079.82 -68405.00 88888.00 2007-04-13 04:41:51.875 103 12377.00 15.18 55418.57 88888.00 2007-04-13 04:41:52.000 103 -34406.35 157502.88 65584.32 88888.00 2007-04-13 04:41:52.125 103 -29491.15 159141.27 65584.32 88888.00 2007-04-13 04:41:52.250 103 -29491.15 160779.67 67222.73 88888.00 2007-04-13 04:41:52.375 103 -29491.15 160779.67 65584.32 88888.00 2007-04-13 04:41:52.500 103 -31129.55 160779.67 62307.53 88888.00 2007-04-13 04:41:52.625 103 -29491.15 159141.27 60966.50 88888.00 2007-04-13 04:41:52.750 103 2172.82 -93073.43 -63489.85 88888.00 2007-04-13 04:41:52.875 103 12377.25 15.22 55418.57 88888.00 2007-04-13 04:41:53.000 103 -29491.15 157502.88 63945.93 88888.00 2007-04-13 04:41:53.125 103 -27852.75 159141.27 63945.93 88888.00 2007-04-13 04:41:53.250 103 -27852.75 157502.88 62307.53 88888.00 2007-04-13 04:41:53.375 103 -24575.95 157502.88 65584.32 88888.00 2007-04-13 04:41:53.500 103 -24575.95 160779.67 67222.73 88888.00 2007-04-13 04:41:53.625 103 -26214.35 160779.67 67468.90 88888.00 2007-04-13 04:41:53.750 103 2172.82 -93067.02 -66766.62 88888.00 2007-04-13 04:41:53.875 103 12377.17 15.22 55418.60 88888.00 2007-04-13 04:41:54.000 103 -29491.15 159141.27 67222.73 88888.00 2007-04-13 04:41:54.125 103 -29491.15 159141.27 65584.32 88888.00 2007-04-13 04:41:54.250 103 -29491.15 162418.08 67222.73 88888.00 2007-04-13 04:41:54.375 103 -31129.55 162418.08 63945.93 88888.00 2007-04-13 04:41:54.500 103 -27852.75 159141.27 62307.53 88888.00 2007-04-13 04:41:54.625 103 -21299.15 159141.27 67392.10 88888.00 2007-04-13 04:41:54.750 103 2172.82 -93060.62 -65128.20 88888.00 2007-04-13 04:41:54.875 103 12377.20 15.28 55418.57 88888.00 2007-04-13 04:41:55.000 103 -32767.95 157502.88 65584.32 88888.00 2007-04-13 04:41:55.125 103 -27852.75 157502.88 65584.32 88888.00 2007-04-13 04:41:55.250 103 -27852.75 157502.88 67222.73 88888.00 2007-04-13 04:41:55.375 103 -24575.95 160779.67 67222.73 88888.00 2007-04-13 04:41:55.500 103 -24575.95 164056.48 68861.12 88888.00 2007-04-13 04:41:55.625 103 -26214.35 162418.08 67513.70 88888.00 2007-04-13 04:41:55.750 103 2172.82 -93054.23 -66766.65 88888.00 2007-04-13 04:41:55.875 103 12377.20 15.22 55418.62 88888.00 2007-04-13 04:41:56.000 103 -26214.35 157502.88 67222.73 88888.00 2007-04-13 04:41:56.125 103 -29491.15 159141.27 67222.73 88888.00 2007-04-13 04:41:56.250 103 -27852.75 160779.67 67222.73 88888.00 2007-04-13 04:41:56.375 103 -22937.55 160779.67 67222.73 88888.00 2007-04-13 04:41:56.500 103 -26214.35 159141.27 67222.73 88888.00 2007-04-13 04:41:56.625 103 -31129.55 157502.88 67411.30 88888.00 2007-04-13 04:41:56.750 103 2172.82 -93047.82 -65128.30 88888.00 2007-04-13 04:41:56.875 103 12377.20 15.25 55418.65 88888.00 2007-04-13 04:41:57.000 103 -29491.15 157502.88 65584.32 88888.00 2007-04-13 04:41:57.125 103 -27852.75 159141.27 65584.32 88888.00 2007-04-13 04:41:57.250 103 -29491.15 162418.08 67222.73 88888.00 2007-04-13 04:41:57.375 103 -26214.35 162418.08 68861.12 88888.00 2007-04-13 04:41:57.500 103 -26214.35 160779.67 68861.12 88888.00 2007-04-13 04:41:57.625 103 -27852.75 160779.67 67526.50 88888.00 2007-04-13 04:41:57.750 103 2172.82 -93041.43 -66766.62 88888.00 2007-04-13 04:41:57.875 103 12377.12 15.20 55418.60 88888.00 2007-04-13 04:41:58.000 103 -34406.35 159141.27 67222.73 88888.00 2007-04-13 04:41:58.125 103 -32767.95 159141.27 68861.12 88888.00 2007-04-13 04:41:58.250 103 -29491.15 160779.67 68861.12 88888.00 2007-04-13 04:41:58.375 103 -24575.95 165694.88 70499.52 88888.00 2007-04-13 04:41:58.500 103 -19660.75 162418.08 70499.52 88888.00 2007-04-13 04:41:58.625 103 -26214.35 157502.88 69036.90 88888.00 2007-04-13 04:41:58.750 103 2172.82 -93035.02 -66766.60 88888.00 2007-04-13 04:41:58.875 103 12377.15 15.20 55418.62 88888.00 2007-04-13 04:41:59.000 103 -26214.35 164056.48 72137.93 88888.00 2007-04-13 04:41:59.125 103 -32767.95 160779.67 68861.12 88888.00 2007-04-13 04:41:59.250 103 -37683.15 159141.27 68861.12 88888.00 2007-04-13 04:41:59.375 103 -32767.95 159141.27 67222.73 88888.00 2007-04-13 04:41:59.500 103 -29491.15 160779.67 67222.73 88888.00 2007-04-13 04:41:59.625 103 -27852.75 164056.48 67436.90 88888.00 2007-04-13 04:41:59.750 103 2172.82 -93028.62 -65128.22 88888.00 2007-04-13 04:41:59.875 103 12377.23 15.30 55418.68 88888.00 2007-04-13 04:42:00.000 103 -26214.35 165694.88 68861.12 88888.00 2007-04-13 04:42:00.125 103 -24575.95 165694.88 67222.73 88888.00 2007-04-13 04:42:00.250 103 -24575.95 165694.88 70499.52 88888.00 2007-04-13 04:42:00.375 103 -31129.55 160779.67 70499.52 88888.00 2007-04-13 04:42:00.500 103 -31129.55 157502.88 68861.12 88888.00 2007-04-13 04:42:00.625 103 -31129.55 159141.27 67398.50 88888.00 2007-04-13 04:42:00.750 103 2172.82 -93022.23 -63489.85 88888.00 2007-04-13 04:42:00.875 103 12377.25 15.28 55418.65 88888.00 2007-04-13 04:42:01.000 103 -19660.75 159141.27 65584.32 88888.00 2007-04-13 04:42:01.125 103 -19660.75 159141.27 67222.73 88888.00 2007-04-13 04:42:01.250 103 -19660.75 160779.67 67222.73 88888.00 2007-04-13 04:42:01.375 103 -19660.75 162418.08 68861.12 88888.00 2007-04-13 04:42:01.500 103 -18022.35 165694.88 70499.52 88888.00 2007-04-13 04:42:01.625 103 -16383.95 167333.27 70841.70 88888.00 2007-04-13 04:42:01.750 103 2172.82 -93015.82 -63489.82 88888.00 2007-04-13 04:42:01.875 103 12377.35 15.32 55418.60 88888.00 2007-04-13 04:42:02.000 103 -22937.55 165694.88 68861.12 88888.00 2007-04-13 04:42:02.125 103 -29491.15 164056.48 65584.32 88888.00 2007-04-13 04:42:02.250 103 -27852.75 164056.48 67222.73 88888.00 2007-04-13 04:42:02.375 103 -24575.95 164056.48 67222.73 88888.00 2007-04-13 04:42:02.500 103 -21299.15 165694.88 67222.73 88888.00 2007-04-13 04:42:02.625 103 -19660.75 167333.27 65894.50 88888.00 2007-04-13 04:42:02.750 103 2172.82 -93009.43 -63489.88 88888.00 2007-04-13 04:42:02.875 103 12377.33 15.28 55418.62 88888.00 2007-04-13 04:42:03.000 103 -22937.55 165694.88 70499.52 88888.00 2007-04-13 04:42:03.125 103 -22937.55 167333.27 70499.52 88888.00 2007-04-13 04:42:03.250 103 -24575.95 165694.88 68861.12 88888.00 2007-04-13 04:42:03.375 103 -24575.95 165694.88 68861.12 88888.00 2007-04-13 04:42:03.500 103 -24575.95 162418.08 67222.73 88888.00 2007-04-13 04:42:03.625 103 -24575.95 162418.08 64224.10 88888.00 2007-04-13 04:42:03.750 103 2172.82 -93003.02 -65128.22 88888.00 2007-04-13 04:42:03.875 103 12377.25 15.32 55418.60 88888.00 2007-04-13 04:42:04.000 103 -24575.95 164056.48 67222.73 88888.00 2007-04-13 04:42:04.125 103 -19660.75 165694.88 68861.12 88888.00 2007-04-13 04:42:04.250 103 -18022.35 167333.27 68861.12 88888.00 2007-04-13 04:42:04.375 103 -19660.75 167333.27 67222.73 88888.00 2007-04-13 04:42:04.500 103 -24575.95 167333.27 67222.73 88888.00 2007-04-13 04:42:04.625 103 -27852.75 165694.88 67411.30 88888.00 2007-04-13 04:42:04.750 103 2172.82 -92996.62 -63489.78 88888.00 2007-04-13 04:42:04.875 103 12377.17 15.35 55418.62 88888.00 2007-04-13 04:42:05.000 103 -26214.35 162418.08 67222.73 88888.00 2007-04-13 04:42:05.125 103 -29491.15 164056.48 63945.93 88888.00 2007-04-13 04:42:05.250 103 -31129.55 165694.88 65584.32 88888.00 2007-04-13 04:42:05.375 103 -29491.15 167333.27 65584.32 88888.00 2007-04-13 04:42:05.500 103 -31129.55 165694.88 67222.73 88888.00 2007-04-13 04:42:05.625 103 -29491.15 167333.27 67552.10 88888.00 2007-04-13 04:42:05.750 103 2172.82 -92990.23 -61851.47 88888.00 2007-04-13 04:42:05.875 103 12377.20 15.35 55418.62 88888.00 2007-04-13 04:42:06.000 103 -24575.95 167333.27 65584.32 88888.00 2007-04-13 04:42:06.125 103 -29491.15 170610.08 68861.12 88888.00 2007-04-13 04:42:06.250 103 -31129.55 172248.48 70499.52 88888.00 2007-04-13 04:42:06.375 103 -32767.95 170610.08 68861.12 88888.00 2007-04-13 04:42:06.500 103 -34406.35 165694.88 65584.32 88888.00 2007-04-13 04:42:06.625 103 -31129.55 167333.27 65804.90 88888.00 2007-04-13 04:42:06.750 103 2172.82 -92983.82 -66766.65 88888.00 2007-04-13 04:42:06.875 103 12377.15 15.35 55418.60 88888.00 2007-04-13 04:42:07.000 103 -26214.35 172248.48 70499.52 88888.00 2007-04-13 04:42:07.125 103 -27852.75 167333.27 65584.32 88888.00 2007-04-13 04:42:07.250 103 -29491.15 168971.67 62307.53 88888.00 2007-04-13 04:42:07.375 103 -27852.75 168971.67 67222.73 88888.00 2007-04-13 04:42:07.500 103 -27852.75 167333.27 67222.73 88888.00 2007-04-13 04:42:07.625 103 -26214.35 167333.27 65926.50 88888.00 2007-04-13 04:42:07.750 103 2172.82 -92977.43 -66766.68 88888.00 2007-04-13 04:42:07.875 103 12377.20 15.40 55418.57 88888.00 2007-04-13 04:42:08.000 103 -24575.95 170610.08 67222.73 88888.00 2007-04-13 04:42:08.125 103 -24575.95 172248.48 67222.73 88888.00 2007-04-13 04:42:08.250 103 -27852.75 170610.08 68861.12 88888.00 2007-04-13 04:42:08.375 103 -32767.95 170610.08 70499.52 88888.00 2007-04-13 04:42:08.500 103 -34406.35 172248.48 70499.52 88888.00 2007-04-13 04:42:08.625 103 -29491.15 172248.48 70892.90 88888.00 2007-04-13 04:42:08.750 103 2172.82 -92971.02 -68405.02 88888.00 2007-04-13 04:42:08.875 103 12377.17 15.38 55418.62 88888.00 2007-04-13 04:42:09.000 103 -29491.15 172248.48 68861.12 88888.00 2007-04-13 04:42:09.125 103 -27852.75 172248.48 67222.73 88888.00 2007-04-13 04:42:09.250 103 -32767.95 168971.67 70499.52 88888.00 2007-04-13 04:42:09.375 103 -36044.75 170610.08 68861.12 88888.00 2007-04-13 04:42:09.500 103 -29491.15 172248.48 72137.93 88888.00 2007-04-13 04:42:09.625 103 -27852.75 173886.88 72563.30 88888.00 2007-04-13 04:42:09.750 103 2172.82 -92964.62 -65128.22 88888.00 2007-04-13 04:42:09.875 103 12377.12 15.43 55418.68 88888.00 2007-04-13 04:42:10.000 103 -29491.15 170610.08 68861.12 88888.00 2007-04-13 04:42:10.125 103 -24575.95 173886.88 72137.93 88888.00 2007-04-13 04:42:10.250 103 -26214.35 172248.48 70499.52 88888.00 2007-04-13 04:42:10.375 103 -22937.55 172248.48 70499.52 88888.00 2007-04-13 04:42:10.500 103 -24575.95 170610.08 67222.73 88888.00 2007-04-13 04:42:10.625 103 -29491.15 170610.08 65971.30 88888.00 2007-04-13 04:42:10.750 103 2172.82 -92958.23 -66766.60 88888.00 2007-04-13 04:42:10.875 103 12377.15 15.38 55418.60 88888.00 2007-04-13 04:42:11.000 103 -27852.75 167333.27 65584.32 88888.00 2007-04-13 04:42:11.125 103 -27852.75 168971.67 68861.12 88888.00 2007-04-13 04:42:11.250 103 -22937.55 167333.27 70499.52 88888.00 2007-04-13 04:42:11.375 103 -19660.75 168971.67 68861.12 88888.00 2007-04-13 04:42:11.500 103 -26214.35 170610.08 68861.12 88888.00 2007-04-13 04:42:11.625 103 -22937.55 172248.48 67609.70 88888.00 2007-04-13 04:42:11.750 103 2172.82 -92951.82 -68405.10 88888.00 2007-04-13 04:42:11.875 103 12377.23 15.40 55418.60 88888.00 2007-04-13 04:42:12.000 103 -34406.35 165694.88 65584.32 88888.00 2007-04-13 04:42:12.125 103 -31129.55 162418.08 67222.73 88888.00 2007-04-13 04:42:12.250 103 -26214.35 168971.67 68861.12 88888.00 2007-04-13 04:42:12.375 103 -26214.35 170610.08 68861.12 88888.00 2007-04-13 04:42:12.500 103 -27852.75 168971.67 67222.73 88888.00 2007-04-13 04:42:12.625 103 -29491.15 167333.27 69388.90 88888.00 2007-04-13 04:42:12.750 103 2172.82 -92945.43 -63489.88 88888.00 2007-04-13 04:42:12.875 103 12377.20 15.40 55418.65 88888.00 2007-04-13 04:42:13.000 103 -27852.75 165694.88 70499.52 88888.00 2007-04-13 04:42:13.125 103 -21299.15 167333.27 67222.73 88888.00 2007-04-13 04:42:13.250 103 -22937.55 167333.27 67222.73 88888.00 2007-04-13 04:42:13.375 103 -26214.35 167333.27 67222.73 88888.00 2007-04-13 04:42:13.500 103 -27852.75 172248.48 67222.73 88888.00 2007-04-13 04:42:13.625 103 -26214.35 172248.48 69222.50 88888.00 2007-04-13 04:42:13.750 103 2172.82 -92939.02 -66766.62 88888.00 2007-04-13 04:42:13.875 103 12377.20 15.43 55418.65 88888.00 2007-04-13 04:42:14.000 103 -29491.15 167333.27 70499.52 88888.00 2007-04-13 04:42:14.125 103 -29491.15 168971.67 67222.73 88888.00 2007-04-13 04:42:14.250 103 -26214.35 168971.67 67222.73 88888.00 2007-04-13 04:42:14.375 103 -24575.95 168971.67 67222.73 88888.00 2007-04-13 04:42:14.500 103 -26214.35 167333.27 68861.12 88888.00 2007-04-13 04:42:14.625 103 -26214.35 170610.08 70892.90 88888.00 2007-04-13 04:42:14.750 103 2172.82 -92932.62 -61851.43 88888.00 2007-04-13 04:42:14.875 103 12377.23 15.40 55418.65 88888.00 2007-04-13 04:42:15.000 103 -24575.95 167333.27 68861.12 88888.00 2007-04-13 04:42:15.125 103 -24575.95 168971.67 67222.73 88888.00 2007-04-13 04:42:15.250 103 -26214.35 167333.27 68861.12 88888.00 2007-04-13 04:42:15.375 103 -19660.75 168971.67 68861.12 88888.00 2007-04-13 04:42:15.500 103 -22937.55 167333.27 68861.12 88888.00 2007-04-13 04:42:15.625 103 -27852.75 167333.27 69408.10 88888.00 2007-04-13 04:42:15.750 103 2172.82 -92926.23 -65128.22 88888.00 2007-04-13 04:42:15.875 103 12377.17 15.35 55418.62 88888.00 2007-04-13 04:42:16.000 103 -26214.35 170610.08 70499.52 88888.00 2007-04-13 04:42:16.125 103 -26214.35 175525.27 70499.52 88888.00 2007-04-13 04:42:16.250 103 -26214.35 172248.48 72137.93 88888.00 2007-04-13 04:42:16.375 103 -27852.75 168971.67 68861.12 88888.00 2007-04-13 04:42:16.500 103 -29491.15 165694.88 67222.73 88888.00 2007-04-13 04:42:16.625 103 -32767.95 165694.88 69241.70 88888.00 2007-04-13 04:42:16.750 103 2172.82 -92919.82 -66766.57 88888.00 2007-04-13 04:42:16.875 103 12377.15 15.30 55418.65 88888.00 2007-04-13 04:42:17.000 103 -29491.15 160779.67 68861.12 88888.00 2007-04-13 04:42:17.125 103 -22937.55 170610.08 70499.52 88888.00 2007-04-13 04:42:17.250 103 -21299.15 172248.48 70499.52 88888.00 2007-04-13 04:42:17.375 103 -24575.95 165694.88 68861.12 88888.00 2007-04-13 04:42:17.500 103 -26214.35 165694.88 68861.12 88888.00 2007-04-13 04:42:17.625 103 -19660.75 168971.67 71008.10 88888.00 2007-04-13 04:42:17.750 103 2172.82 -92913.43 -65128.28 88888.00 2007-04-13 04:42:17.875 103 12377.38 15.40 55418.68 88888.00 2007-04-13 04:42:18.000 103 -21299.15 168971.67 70499.52 88888.00 2007-04-13 04:42:18.125 103 -19660.75 172248.48 72137.93 88888.00 2007-04-13 04:42:18.250 103 -22937.55 170610.08 72137.93 88888.00 2007-04-13 04:42:18.375 103 -26214.35 167333.27 70499.52 88888.00 2007-04-13 04:42:18.500 103 -24575.95 167333.27 70499.52 88888.00 2007-04-13 04:42:18.625 103 -19660.75 165694.88 70880.10 88888.00 2007-04-13 04:42:18.750 103 2172.82 -92907.02 -66766.60 88888.00 2007-04-13 04:42:18.875 103 12377.23 15.30 55418.70 88888.00 2007-04-13 04:42:19.000 103 -27852.75 170610.08 75414.73 88888.00 2007-04-13 04:42:19.125 103 -32767.95 168971.67 72137.93 88888.00 2007-04-13 04:42:19.250 103 -29491.15 168971.67 73776.32 88888.00 2007-04-13 04:42:19.375 103 -27852.75 165694.88 73776.32 88888.00 2007-04-13 04:42:19.500 103 -29491.15 165694.88 72137.93 88888.00 2007-04-13 04:42:19.625 103 -27852.75 165694.88 72531.30 88888.00 2007-04-13 04:42:19.750 103 2172.82 -92900.62 -66766.60 88888.00 2007-04-13 04:42:19.875 103 12377.25 15.35 55418.70 88888.00 2007-04-13 04:42:20.000 103 -36044.75 160779.67 72137.93 88888.00 2007-04-13 04:42:20.125 103 -32767.95 162418.08 72137.93 88888.00 2007-04-13 04:42:20.250 103 -29491.15 164056.48 70499.52 88888.00 2007-04-13 04:42:20.375 103 -27852.75 168971.67 72137.93 88888.00 2007-04-13 04:42:20.500 103 -27852.75 168971.67 72137.93 88888.00 2007-04-13 04:42:20.625 103 -29491.15 165694.88 69324.90 88888.00 2007-04-13 04:42:20.750 103 2172.82 -92894.23 -63489.75 88888.00 2007-04-13 04:42:20.875 103 12377.17 15.25 55418.65 88888.00 2007-04-13 04:42:21.000 103 -24575.95 160779.67 72137.93 88888.00 2007-04-13 04:42:21.125 103 -21299.15 162418.08 72137.93 88888.00 2007-04-13 04:42:21.250 103 -19660.75 162418.08 68861.12 88888.00 2007-04-13 04:42:21.375 103 -21299.15 162418.08 68861.12 88888.00 2007-04-13 04:42:21.500 103 -21299.15 162418.08 70499.52 88888.00 2007-04-13 04:42:21.625 103 -21299.15 160779.67 72499.30 88888.00 2007-04-13 04:42:21.750 103 2172.82 -92887.82 -68405.05 88888.00 2007-04-13 04:42:21.875 103 12377.20 15.28 55418.68 88888.00 2007-04-13 04:42:22.000 103 -34406.35 164056.48 70499.52 88888.00 2007-04-13 04:42:22.125 103 -27852.75 164056.48 70499.52 88888.00 2007-04-13 04:42:22.250 103 -27852.75 164056.48 72137.93 88888.00 2007-04-13 04:42:22.375 103 -24575.95 165694.88 70499.52 88888.00 2007-04-13 04:42:22.500 103 -26214.35 164056.48 70499.52 88888.00 2007-04-13 04:42:22.625 103 -29491.15 162418.08 67737.70 88888.00 2007-04-13 04:42:22.750 103 2172.82 -92881.43 -66766.57 88888.00 2007-04-13 04:42:22.875 103 12377.05 15.28 55418.62 88888.00 2007-04-13 04:42:23.000 103 -36044.75 159141.27 70499.52 88888.00 2007-04-13 04:42:23.125 103 -31129.55 159141.27 70499.52 88888.00 2007-04-13 04:42:23.250 103 -26214.35 164056.48 68861.12 88888.00 2007-04-13 04:42:23.375 103 -26214.35 162418.08 68861.12 88888.00 2007-04-13 04:42:23.500 103 -29491.15 160779.67 70499.52 88888.00 2007-04-13 04:42:23.625 103 -29491.15 162418.08 70950.50 88888.00 2007-04-13 04:42:23.750 103 2172.82 -92875.02 -66766.60 88888.00 2007-04-13 04:42:23.875 103 12377.20 15.30 55418.70 88888.00 2007-04-13 04:42:24.000 103 -26214.35 160779.67 70499.52 88888.00 2007-04-13 04:42:24.125 103 -22937.55 160779.67 70499.52 88888.00 2007-04-13 04:42:24.250 103 -27852.75 160779.67 70499.52 88888.00 2007-04-13 04:42:24.375 103 -27852.75 157502.88 70499.52 88888.00 2007-04-13 04:42:24.500 103 -29491.15 157502.88 70499.52 88888.00 2007-04-13 04:42:24.625 103 -26214.35 157502.88 70944.10 88888.00 2007-04-13 04:42:24.750 103 2172.82 -92868.62 -70043.43 88888.00 2007-04-13 04:42:24.875 103 12377.20 15.22 55418.65 88888.00 2007-04-13 04:42:25.000 103 -31129.55 159141.27 68861.12 88888.00 2007-04-13 04:42:25.125 103 -32767.95 159141.27 70499.52 88888.00 2007-04-13 04:42:25.250 103 -31129.55 157502.88 72137.93 88888.00 2007-04-13 04:42:25.375 103 -36044.75 155864.48 70499.52 88888.00 2007-04-13 04:42:25.500 103 -34406.35 157502.88 72137.93 88888.00 2007-04-13 04:42:25.625 103 -29491.15 159141.27 72729.70 88888.00 2007-04-13 04:42:25.750 103 2172.82 -92862.23 -66766.62 88888.00 2007-04-13 04:42:25.875 103 12377.12 15.20 55418.68 88888.00 2007-04-13 04:42:26.000 103 -32767.95 154226.08 73776.32 88888.00 2007-04-13 04:42:26.125 103 -32767.95 155864.48 73776.32 88888.00 2007-04-13 04:42:26.250 103 -32767.95 155864.48 73776.32 88888.00 2007-04-13 04:42:26.375 103 -31129.55 157502.88 72137.93 88888.00 2007-04-13 04:42:26.500 103 -29491.15 155864.48 70499.52 88888.00 2007-04-13 04:42:26.625 103 -32767.95 157502.88 71084.90 88888.00 2007-04-13 04:42:26.750 103 2172.82 -92855.82 -68404.98 88888.00 2007-04-13 04:42:26.875 103 12377.05 15.20 55418.70 88888.00 2007-04-13 04:42:27.000 103 -34406.35 152587.67 70499.52 88888.00 2007-04-13 04:42:27.125 103 -34406.35 155864.48 70499.52 88888.00 2007-04-13 04:42:27.250 103 -32767.95 155864.48 68861.12 88888.00 2007-04-13 04:42:27.375 103 -29491.15 155864.48 67222.73 88888.00 2007-04-13 04:42:27.500 103 -29491.15 157502.88 70499.52 88888.00 2007-04-13 04:42:27.625 103 -27852.75 160779.67 71116.90 88888.00 2007-04-13 04:42:27.750 103 2172.82 -92849.43 -68405.00 88888.00 2007-04-13 04:42:27.875 103 12377.10 15.20 55418.65 88888.00 2007-04-13 04:42:28.000 103 -32767.95 152587.67 72137.93 88888.00 2007-04-13 04:42:28.125 103 -36044.75 152587.67 72137.93 88888.00 2007-04-13 04:42:28.250 103 -37683.15 150949.27 68861.12 88888.00 2007-04-13 04:42:28.375 103 -37683.15 152587.67 68861.12 88888.00 2007-04-13 04:42:28.500 103 -34406.35 155864.48 70499.52 88888.00 2007-04-13 04:42:28.625 103 -36044.75 152587.67 74412.90 88888.00 2007-04-13 04:42:28.750 103 2172.82 -92843.02 -68405.00 88888.00 2007-04-13 04:42:28.875 103 12377.12 15.12 55418.70 88888.00 2007-04-13 04:42:29.000 103 -32767.95 155864.48 77053.12 88888.00 2007-04-13 04:42:29.125 103 -29491.15 159141.27 77053.12 88888.00 2007-04-13 04:42:29.250 103 -34406.35 157502.88 77053.12 88888.00 2007-04-13 04:42:29.375 103 -36044.75 154226.08 75414.73 88888.00 2007-04-13 04:42:29.500 103 -37683.15 150949.27 75414.73 88888.00 2007-04-13 04:42:29.625 103 -39321.55 149310.88 75891.30 88888.00 2007-04-13 04:42:29.750 103 2172.82 -92836.62 -63489.82 88888.00 2007-04-13 04:42:29.875 103 12377.08 15.10 55418.72 88888.00 2007-04-13 04:42:30.000 103 -34406.35 147672.48 72137.93 88888.00 2007-04-13 04:42:30.125 103 -34406.35 146034.08 72137.93 88888.00 2007-04-13 04:42:30.250 103 -32767.95 149310.88 72137.93 88888.00 2007-04-13 04:42:30.375 103 -31129.55 150949.27 73776.32 88888.00 2007-04-13 04:42:30.500 103 -29491.15 154226.08 75414.73 88888.00 2007-04-13 04:42:30.625 103 -31129.55 154226.08 74278.50 88888.00 2007-04-13 04:42:30.750 103 2172.82 -92830.23 -68404.98 88888.00 2007-04-13 04:42:30.875 103 12377.15 15.07 55418.72 88888.00 2007-04-13 04:42:31.000 103 -32767.95 147672.48 73776.32 88888.00 2007-04-13 04:42:31.125 103 -34406.35 149310.88 73776.32 88888.00 2007-04-13 04:42:31.250 103 -37683.15 147672.48 75414.73 88888.00 2007-04-13 04:42:31.375 103 -39321.55 146034.08 75414.73 88888.00 2007-04-13 04:42:31.500 103 -32767.95 144395.67 73776.32 88888.00 2007-04-13 04:42:31.625 103 -29491.15 149310.88 77536.10 88888.00 2007-04-13 04:42:31.750 103 2172.82 -92823.82 -61851.50 88888.00 2007-04-13 04:42:31.875 103 12377.12 15.05 55418.72 88888.00 2007-04-13 04:42:32.000 103 -32767.95 146034.08 75414.73 88888.00 2007-04-13 04:42:32.125 103 -29491.15 146034.08 75414.73 88888.00 2007-04-13 04:42:32.250 103 -29491.15 144395.67 75414.73 88888.00 2007-04-13 04:42:32.375 103 -31129.55 141118.88 73776.32 88888.00 2007-04-13 04:42:32.500 103 -32767.95 142757.27 70499.52 88888.00 2007-04-13 04:42:32.625 103 -37683.15 142757.27 69331.30 88888.00 2007-04-13 04:42:32.750 103 2172.82 -92817.43 -66766.62 88888.00 2007-04-13 04:42:32.875 103 12377.12 15.00 55418.70 88888.00 2007-04-13 04:42:33.000 103 -39321.55 146034.08 73776.32 88888.00 2007-04-13 04:42:33.125 103 -40959.95 146034.08 72137.93 88888.00 2007-04-13 04:42:33.250 103 -34406.35 146034.08 72137.93 88888.00 2007-04-13 04:42:33.375 103 -29491.15 146034.08 72137.93 88888.00 2007-04-13 04:42:33.500 103 -31129.55 146034.08 73776.32 88888.00 2007-04-13 04:42:33.625 103 -31129.55 146034.08 75955.30 88888.00 2007-04-13 04:42:33.750 103 2172.82 -92811.02 -66766.65 88888.00 2007-04-13 04:42:33.875 103 12377.08 14.97 55418.72 88888.00 2007-04-13 04:42:34.000 103 -34406.35 142757.27 75414.73 88888.00 2007-04-13 04:42:34.125 103 -34406.35 144395.67 75414.73 88888.00 2007-04-13 04:42:34.250 103 -32767.95 147672.48 73776.32 88888.00 2007-04-13 04:42:34.375 103 -31129.55 149310.88 73776.32 88888.00 2007-04-13 04:42:34.500 103 -36044.75 147672.48 73776.32 88888.00 2007-04-13 04:42:34.625 103 -39321.55 146034.08 74310.50 88888.00 2007-04-13 04:42:34.750 103 2172.82 -92804.62 -66766.62 88888.00 2007-04-13 04:42:34.875 103 12376.98 14.97 55418.72 88888.00 2007-04-13 04:42:35.000 103 -36044.75 141118.88 73776.32 88888.00 2007-04-13 04:42:35.125 103 -39321.55 142757.27 70499.52 88888.00 2007-04-13 04:42:35.250 103 -42598.35 144395.67 73776.32 88888.00 2007-04-13 04:42:35.375 103 -40959.95 144395.67 77053.12 88888.00 2007-04-13 04:42:35.500 103 -36044.75 144395.67 73776.32 88888.00 2007-04-13 04:42:35.625 103 -34406.35 139480.48 77523.30 88888.00 2007-04-13 04:42:35.750 103 2172.82 -92798.23 -66766.65 88888.00 2007-04-13 04:42:35.875 103 12377.08 14.90 55418.70 88888.00 2007-04-13 04:42:36.000 103 -32767.95 136203.67 75414.73 88888.00 2007-04-13 04:42:36.125 103 -32767.95 139480.48 73776.32 88888.00 2007-04-13 04:42:36.250 103 -32767.95 139480.48 75414.73 88888.00 2007-04-13 04:42:36.375 103 -36044.75 141118.88 77053.12 88888.00 2007-04-13 04:42:36.500 103 -36044.75 141118.88 75414.73 88888.00 2007-04-13 04:42:36.625 103 -40959.95 139480.48 75974.50 88888.00 2007-04-13 04:42:36.750 103 2172.82 -92791.82 -66766.57 88888.00 2007-04-13 04:42:36.875 103 12377.00 14.93 55418.72 88888.00 2007-04-13 04:42:37.000 103 -37683.15 137842.08 73776.32 88888.00 2007-04-13 04:42:37.125 103 -39321.55 137842.08 73776.32 88888.00 2007-04-13 04:42:37.250 103 -36044.75 141118.88 73776.32 88888.00 2007-04-13 04:42:37.375 103 -34406.35 141118.88 73776.32 88888.00 2007-04-13 04:42:37.500 103 -36044.75 142757.27 73776.32 88888.00 2007-04-13 04:42:37.625 103 -40959.95 142757.27 74246.50 88888.00 2007-04-13 04:42:37.750 103 2172.82 -92785.43 -63489.88 88888.00 2007-04-13 04:42:37.875 103 12377.00 14.93 55418.72 88888.00 2007-04-13 04:42:38.000 103 -45875.15 142757.27 72137.93 88888.00 2007-04-13 04:42:38.125 103 -44236.75 142757.27 72137.93 88888.00 2007-04-13 04:42:38.250 103 -45875.15 137842.08 73776.32 88888.00 2007-04-13 04:42:38.375 103 -44236.75 137842.08 73776.32 88888.00 2007-04-13 04:42:38.500 103 -39321.55 137842.08 73776.32 88888.00 2007-04-13 04:42:38.625 103 -37683.15 136203.67 74278.50 88888.00 2007-04-13 04:42:38.750 103 2172.82 -92779.02 -66766.60 88888.00 2007-04-13 04:42:38.875 103 12377.05 14.85 55418.75 88888.00 2007-04-13 04:42:39.000 103 -39321.55 137842.08 75414.73 88888.00 2007-04-13 04:42:39.125 103 -37683.15 139480.48 75414.73 88888.00 2007-04-13 04:42:39.250 103 -39321.55 139480.48 75414.73 88888.00 2007-04-13 04:42:39.375 103 -39321.55 137842.08 75414.73 88888.00 2007-04-13 04:42:39.500 103 -32767.95 139480.48 73776.32 88888.00 2007-04-13 04:42:39.625 103 -31129.55 139480.48 75929.70 88888.00 2007-04-13 04:42:39.750 103 2172.82 -92772.62 -65128.20 88888.00 2007-04-13 04:42:39.875 103 12377.15 14.90 55418.72 88888.00 2007-04-13 04:42:40.000 103 -32767.95 136203.67 77053.12 88888.00 2007-04-13 04:42:40.125 103 -36044.75 134565.27 77053.12 88888.00 2007-04-13 04:42:40.250 103 -40959.95 132926.88 73776.32 88888.00 2007-04-13 04:42:40.375 103 -40959.95 132926.88 77053.12 88888.00 2007-04-13 04:42:40.500 103 -40959.95 131288.48 73776.32 88888.00 2007-04-13 04:42:40.625 103 -44236.75 132926.88 74412.90 88888.00 2007-04-13 04:42:40.750 103 2172.82 -92766.23 -66766.65 88888.00 2007-04-13 04:42:40.875 103 12376.98 14.88 55418.75 88888.00 2007-04-13 04:42:41.000 103 -40959.95 129650.07 77053.12 88888.00 2007-04-13 04:42:41.125 103 -39321.55 128011.68 75414.73 88888.00 2007-04-13 04:42:41.250 103 -39321.55 132926.88 77053.12 88888.00 2007-04-13 04:42:41.375 103 -37683.15 136203.67 77053.12 88888.00 2007-04-13 04:42:41.500 103 -37683.15 132926.88 77053.12 88888.00 2007-04-13 04:42:41.625 103 -36044.75 132926.88 76057.70 88888.00 2007-04-13 04:42:41.750 103 2172.82 -92759.82 -66766.57 88888.00 2007-04-13 04:42:41.875 103 12377.10 14.85 55418.75 88888.00 2007-04-13 04:42:42.000 103 -34406.35 136203.67 78691.52 88888.00 2007-04-13 04:42:42.125 103 -36044.75 134565.27 77053.12 88888.00 2007-04-13 04:42:42.250 103 -39321.55 134565.27 73776.32 88888.00 2007-04-13 04:42:42.375 103 -39321.55 131288.48 77053.12 88888.00 2007-04-13 04:42:42.500 103 -37683.15 136203.67 77053.12 88888.00 2007-04-13 04:42:42.625 103 -34406.35 142757.27 79302.50 88888.00 2007-04-13 04:42:42.750 103 2172.82 -92753.43 -65128.22 88888.00 2007-04-13 04:42:42.875 103 12377.05 14.88 55418.75 88888.00 2007-04-13 04:42:43.000 103 -39321.55 134565.27 77053.12 88888.00 2007-04-13 04:42:43.125 103 -36044.75 132926.88 73776.32 88888.00 2007-04-13 04:42:43.250 103 -37683.15 131288.48 73776.32 88888.00 2007-04-13 04:42:43.375 103 -39321.55 134565.27 75414.73 88888.00 2007-04-13 04:42:43.500 103 -37683.15 132926.88 77053.12 88888.00 2007-04-13 04:42:43.625 103 -42598.35 129650.07 77734.50 88888.00 2007-04-13 04:42:43.750 103 2172.82 -92747.02 -66766.68 88888.00 2007-04-13 04:42:43.875 103 12376.90 14.80 55418.75 88888.00 2007-04-13 04:42:44.000 103 -45875.15 128011.68 75414.73 88888.00 2007-04-13 04:42:44.125 103 -44236.75 131288.48 73776.32 88888.00 2007-04-13 04:42:44.250 103 -42598.35 129650.07 75414.73 88888.00 2007-04-13 04:42:44.375 103 -39321.55 129650.07 73776.32 88888.00 2007-04-13 04:42:44.500 103 -36044.75 132926.88 77053.12 88888.00 2007-04-13 04:42:44.625 103 -34406.35 136203.67 77779.30 88888.00 2007-04-13 04:42:44.750 103 2172.82 -92740.62 -63489.82 88888.00 2007-04-13 04:42:44.875 103 12377.05 14.82 55418.72 88888.00 2007-04-13 04:42:45.000 103 -36044.75 131288.48 75414.73 88888.00 2007-04-13 04:42:45.125 103 -37683.15 131288.48 73776.32 88888.00 2007-04-13 04:42:45.250 103 -37683.15 129650.07 72137.93 88888.00 2007-04-13 04:42:45.375 103 -37683.15 129650.07 73776.32 88888.00 2007-04-13 04:42:45.500 103 -39321.55 129650.07 73776.32 88888.00 2007-04-13 04:42:45.625 103 -42598.35 128011.68 74393.70 88888.00 2007-04-13 04:42:45.750 103 2172.82 -92734.23 -65128.15 88888.00 2007-04-13 04:42:45.875 103 12376.92 14.82 55418.78 88888.00 2007-04-13 04:42:46.000 103 -42598.35 129650.07 77053.12 88888.00 2007-04-13 04:42:46.125 103 -40959.95 134565.27 75414.73 88888.00 2007-04-13 04:42:46.250 103 -37683.15 132926.88 75414.73 88888.00 2007-04-13 04:42:46.375 103 -40959.95 132926.88 75414.73 88888.00 2007-04-13 04:42:46.500 103 -42598.35 129650.07 75414.73 88888.00 2007-04-13 04:42:46.625 103 -44236.75 126373.27 77772.90 88888.00 2007-04-13 04:42:46.750 103 2172.82 -92727.82 -66766.57 88888.00 2007-04-13 04:42:46.875 103 12376.98 14.75 55418.75 88888.00 2007-04-13 04:42:47.000 103 -36044.75 129650.07 75414.73 88888.00 2007-04-13 04:42:47.125 103 -32767.95 128011.68 73776.32 88888.00 2007-04-13 04:42:47.250 103 -34406.35 128011.68 73776.32 88888.00 2007-04-13 04:42:47.375 103 -34406.35 128011.68 72137.93 88888.00 2007-04-13 04:42:47.500 103 -29491.15 128011.68 73776.32 88888.00 2007-04-13 04:42:47.625 103 -34406.35 128011.68 74470.50 88888.00 2007-04-13 04:42:47.750 103 2172.82 -92721.43 -66766.62 88888.00 2007-04-13 04:42:47.875 103 12377.08 14.75 55418.72 88888.00 2007-04-13 04:42:48.000 103 -39321.55 128011.68 73776.32 88888.00 2007-04-13 04:42:48.125 103 -37683.15 126373.27 73776.32 88888.00 2007-04-13 04:42:48.250 103 -39321.55 124734.88 75414.73 88888.00 2007-04-13 04:42:48.375 103 -34406.35 128011.68 77053.12 88888.00 2007-04-13 04:42:48.500 103 -32767.95 129650.07 78691.52 88888.00 2007-04-13 04:42:48.625 103 -34406.35 124734.88 77811.30 88888.00 2007-04-13 04:42:48.750 103 2172.82 -92715.02 -66766.65 88888.00 2007-04-13 04:42:48.875 103 12377.08 14.68 55418.75 88888.00 2007-04-13 04:42:49.000 103 -37683.15 131288.48 78691.52 88888.00 2007-04-13 04:42:49.125 103 -27852.75 131288.48 78691.52 88888.00 2007-04-13 04:42:49.250 103 -27852.75 128011.68 75414.73 88888.00 2007-04-13 04:42:49.375 103 -32767.95 128011.68 73776.32 88888.00 2007-04-13 04:42:49.500 103 -34406.35 129650.07 77053.12 88888.00 2007-04-13 04:42:49.625 103 -32767.95 128011.68 75980.90 88888.00 2007-04-13 04:42:49.750 103 2172.82 -92708.62 -70043.43 88888.00 2007-04-13 04:42:49.875 103 12377.12 14.78 55418.75 88888.00 2007-04-13 04:42:50.000 103 -32767.95 131288.48 78691.52 88888.00 2007-04-13 04:42:50.125 103 -32767.95 131288.48 78691.52 88888.00 2007-04-13 04:42:50.250 103 -31129.55 131288.48 80329.93 88888.00 2007-04-13 04:42:50.375 103 -37683.15 131288.48 80329.93 88888.00 2007-04-13 04:42:50.500 103 -36044.75 132926.88 78691.52 88888.00 2007-04-13 04:42:50.625 103 -34406.35 128011.68 77804.90 88888.00 2007-04-13 04:42:50.750 103 2172.82 -92702.23 -65128.20 88888.00 2007-04-13 04:42:50.875 103 12377.12 14.72 55418.78 88888.00 2007-04-13 04:42:51.000 103 -42598.35 124734.88 75414.73 88888.00 2007-04-13 04:42:51.125 103 -37683.15 126373.27 73776.32 88888.00 2007-04-13 04:42:51.250 103 -31129.55 128011.68 73776.32 88888.00 2007-04-13 04:42:51.375 103 -32767.95 129650.07 75414.73 88888.00 2007-04-13 04:42:51.500 103 -39321.55 129650.07 75414.73 88888.00 2007-04-13 04:42:51.625 103 -37683.15 129650.07 76096.10 88888.00 2007-04-13 04:42:51.750 103 2172.82 -92695.82 -65128.22 88888.00 2007-04-13 04:42:51.875 103 12377.05 14.72 55418.72 88888.00 2007-04-13 04:42:52.000 103 -37683.15 128011.68 75414.73 88888.00 2007-04-13 04:42:52.125 103 -39321.55 128011.68 75414.73 88888.00 2007-04-13 04:42:52.250 103 -42598.35 126373.27 75414.73 88888.00 2007-04-13 04:42:52.375 103 -39321.55 126373.27 78691.52 88888.00 2007-04-13 04:42:52.500 103 -39321.55 126373.27 75414.73 88888.00 2007-04-13 04:42:52.625 103 -39321.55 128011.68 76166.50 88888.00 2007-04-13 04:42:52.750 103 2172.82 -92689.43 -65128.22 88888.00 2007-04-13 04:42:52.875 103 12377.08 14.85 55418.78 88888.00 2007-04-13 04:42:53.000 103 -36044.75 124734.88 77053.12 88888.00 2007-04-13 04:42:53.125 103 -37683.15 121458.07 75414.73 88888.00 2007-04-13 04:42:53.250 103 -39321.55 126373.27 77053.12 88888.00 2007-04-13 04:42:53.375 103 -36044.75 129650.07 78691.52 88888.00 2007-04-13 04:42:53.500 103 -36044.75 126373.27 77053.12 88888.00 2007-04-13 04:42:53.625 103 -36044.75 124734.88 77766.50 88888.00 2007-04-13 04:42:53.750 103 2172.82 -92683.02 -65128.30 88888.00 2007-04-13 04:42:53.875 103 12377.10 14.72 55418.75 88888.00 2007-04-13 04:42:54.000 103 -36044.75 123096.48 75414.73 88888.00 2007-04-13 04:42:54.125 103 -37683.15 126373.27 75414.73 88888.00 2007-04-13 04:42:54.250 103 -37683.15 128011.68 73776.32 88888.00 2007-04-13 04:42:54.375 103 -37683.15 124734.88 75414.73 88888.00 2007-04-13 04:42:54.500 103 -37683.15 128011.68 75414.73 88888.00 2007-04-13 04:42:54.625 103 -36044.75 129650.07 76070.50 88888.00 2007-04-13 04:42:54.750 103 2172.82 -92676.62 -65128.20 88888.00 2007-04-13 04:42:54.875 103 12377.05 14.75 55418.75 88888.00 2007-04-13 04:42:55.000 103 -39321.55 126373.27 72137.93 88888.00 2007-04-13 04:42:55.125 103 -39321.55 126373.27 73776.32 88888.00 2007-04-13 04:42:55.250 103 -37683.15 131288.48 73776.32 88888.00 2007-04-13 04:42:55.375 103 -32767.95 128011.68 75414.73 88888.00 2007-04-13 04:42:55.500 103 -32767.95 126373.27 75414.73 88888.00 2007-04-13 04:42:55.625 103 -32767.95 126373.27 77785.70 88888.00 2007-04-13 04:42:55.750 103 2172.82 -92670.23 -66766.65 88888.00 2007-04-13 04:42:55.875 103 12377.12 14.72 55418.78 88888.00 2007-04-13 04:42:56.000 103 -40959.95 124734.88 78691.52 88888.00 2007-04-13 04:42:56.125 103 -39321.55 126373.27 77053.12 88888.00 2007-04-13 04:42:56.250 103 -37683.15 131288.48 77053.12 88888.00 2007-04-13 04:42:56.375 103 -36044.75 128011.68 75414.73 88888.00 2007-04-13 04:42:56.500 103 -32767.95 128011.68 77053.12 88888.00 2007-04-13 04:42:56.625 103 -31129.55 128011.68 77760.10 88888.00 2007-04-13 04:42:56.750 103 2172.82 -92663.82 -68404.98 88888.00 2007-04-13 04:42:56.875 103 12377.17 14.72 55418.75 88888.00 2007-04-13 04:42:57.000 103 -36044.75 129650.07 78691.52 88888.00 2007-04-13 04:42:57.125 103 -36044.75 131288.48 77053.12 88888.00 2007-04-13 04:42:57.250 103 -37683.15 129650.07 77053.12 88888.00 2007-04-13 04:42:57.375 103 -37683.15 126373.27 75414.73 88888.00 2007-04-13 04:42:57.500 103 -39321.55 126373.27 77053.12 88888.00 2007-04-13 04:42:57.625 103 -39321.55 126373.27 79353.70 88888.00 2007-04-13 04:42:57.750 103 2172.82 -92657.43 -63489.82 88888.00 2007-04-13 04:42:57.875 103 12377.02 14.75 55418.72 88888.00 2007-04-13 04:42:58.000 103 -42598.35 126373.27 73776.32 88888.00 2007-04-13 04:42:58.125 103 -39321.55 126373.27 72137.93 88888.00 2007-04-13 04:42:58.250 103 -37683.15 124734.88 75414.73 88888.00 2007-04-13 04:42:58.375 103 -31129.55 126373.27 77053.12 88888.00 2007-04-13 04:42:58.500 103 -32767.95 123096.48 73776.32 88888.00 2007-04-13 04:42:58.625 103 -36044.75 124734.88 72876.90 88888.00 2007-04-13 04:42:58.750 103 2172.82 -92651.02 -65128.25 88888.00 2007-04-13 04:42:58.875 103 12377.05 14.75 55418.72 88888.00 2007-04-13 04:42:59.000 103 -40959.95 126373.27 73776.32 88888.00 2007-04-13 04:42:59.125 103 -42598.35 124734.88 73776.32 88888.00 2007-04-13 04:42:59.250 103 -44236.75 129650.07 75414.73 88888.00 2007-04-13 04:42:59.375 103 -42598.35 131288.48 77053.12 88888.00 2007-04-13 04:42:59.500 103 -40959.95 132926.88 77053.12 88888.00 2007-04-13 04:42:59.625 103 -39321.55 132926.88 77625.70 88888.00 2007-04-13 04:42:59.750 103 2172.82 -92644.62 -65128.22 88888.00 2007-04-13 04:42:59.875 103 12376.98 14.72 55418.75 88888.00 2007-04-13 04:43:00.000 103 -45875.15 121458.07 72137.93 88888.00 2007-04-13 04:43:00.125 103 -42598.35 126373.27 73776.32 88888.00 2007-04-13 04:43:00.250 103 -40959.95 129650.07 75414.73 88888.00 2007-04-13 04:43:00.375 103 -44236.75 129650.07 75414.73 88888.00 2007-04-13 04:43:00.500 103 -45875.15 131288.48 75414.73 88888.00 2007-04-13 04:43:00.625 103 -42598.35 132926.88 76108.90 88888.00 2007-04-13 04:43:00.750 103 2172.82 -92638.23 -65128.22 88888.00 2007-04-13 04:43:00.875 103 12376.92 14.72 55418.72 88888.00 2007-04-13 04:43:01.000 103 -36044.75 129650.07 73776.32 88888.00 2007-04-13 04:43:01.125 103 -34406.35 129650.07 73776.32 88888.00 2007-04-13 04:43:01.250 103 -39321.55 129650.07 73776.32 88888.00 2007-04-13 04:43:01.375 103 -42598.35 129650.07 73776.32 88888.00 2007-04-13 04:43:01.500 103 -40959.95 129650.07 75414.73 88888.00 2007-04-13 04:43:01.625 103 -44236.75 126373.27 74515.30 88888.00 2007-04-13 04:43:01.750 103 2172.82 -92631.82 -70043.45 88888.00 2007-04-13 04:43:01.875 103 12376.90 14.75 55418.72 88888.00 2007-04-13 04:43:02.000 103 -47513.55 128011.68 75414.73 88888.00 2007-04-13 04:43:02.125 103 -52428.75 126373.27 72137.93 88888.00 2007-04-13 04:43:02.250 103 -50790.35 124734.88 72137.93 88888.00 2007-04-13 04:43:02.375 103 -44236.75 129650.07 73776.32 88888.00 2007-04-13 04:43:02.500 103 -44236.75 131288.48 73776.32 88888.00 2007-04-13 04:43:02.625 103 -47513.55 129650.07 77664.10 88888.00 2007-04-13 04:43:02.750 103 2172.82 -92625.43 -63489.80 88888.00 2007-04-13 04:43:02.875 103 12376.90 14.78 55418.78 88888.00 2007-04-13 04:43:03.000 103 -37683.15 132926.88 73776.32 88888.00 2007-04-13 04:43:03.125 103 -39321.55 131288.48 72137.93 88888.00 2007-04-13 04:43:03.250 103 -45875.15 128011.68 75414.73 88888.00 2007-04-13 04:43:03.375 103 -44236.75 129650.07 75414.73 88888.00 2007-04-13 04:43:03.500 103 -40959.95 128011.68 73776.32 88888.00 2007-04-13 04:43:03.625 103 -42598.35 131288.48 76012.90 88888.00 2007-04-13 04:43:03.750 103 2172.82 -92619.02 -66766.60 88888.00 2007-04-13 04:43:03.875 103 12376.95 14.82 55418.78 88888.00 2007-04-13 04:43:04.000 103 -45875.15 132926.88 77053.12 88888.00 2007-04-13 04:43:04.125 103 -42598.35 134565.27 77053.12 88888.00 2007-04-13 04:43:04.250 103 -44236.75 131288.48 75414.73 88888.00 2007-04-13 04:43:04.375 103 -42598.35 129650.07 72137.93 88888.00 2007-04-13 04:43:04.500 103 -42598.35 131288.48 73776.32 88888.00 2007-04-13 04:43:04.625 103 -42598.35 134565.27 76019.30 88888.00 2007-04-13 04:43:04.750 103 2172.82 -92612.62 -65128.22 88888.00 2007-04-13 04:43:04.875 103 12376.95 14.85 55418.72 88888.00 2007-04-13 04:43:05.000 103 -44236.75 131288.48 73776.32 88888.00 2007-04-13 04:43:05.125 103 -37683.15 126373.27 73776.32 88888.00 2007-04-13 04:43:05.250 103 -40959.95 129650.07 73776.32 88888.00 2007-04-13 04:43:05.375 103 -42598.35 132926.88 77053.12 88888.00 2007-04-13 04:43:05.500 103 -42598.35 131288.48 73776.32 88888.00 2007-04-13 04:43:05.625 103 -40959.95 129650.07 72768.10 88888.00 2007-04-13 04:43:05.750 103 2172.82 -92606.23 -63489.88 88888.00 2007-04-13 04:43:05.875 103 12376.98 14.78 55418.68 88888.00 2007-04-13 04:43:06.000 103 -47513.55 131288.48 77053.12 88888.00 2007-04-13 04:43:06.125 103 -45875.15 136203.67 77053.12 88888.00 2007-04-13 04:43:06.250 103 -40959.95 134565.27 77053.12 88888.00 2007-04-13 04:43:06.375 103 -45875.15 132926.88 73776.32 88888.00 2007-04-13 04:43:06.500 103 -49151.95 131288.48 72137.93 88888.00 2007-04-13 04:43:06.625 103 -47513.55 129650.07 74496.10 88888.00 2007-04-13 04:43:06.750 103 2172.82 -92599.82 -66766.62 88888.00 2007-04-13 04:43:06.875 103 12376.92 14.82 55418.75 88888.00 2007-04-13 04:43:07.000 103 -40959.95 136203.67 75414.73 88888.00 2007-04-13 04:43:07.125 103 -39321.55 134565.27 73776.32 88888.00 2007-04-13 04:43:07.250 103 -39321.55 134565.27 73776.32 88888.00 2007-04-13 04:43:07.375 103 -45875.15 131288.48 72137.93 88888.00 2007-04-13 04:43:07.500 103 -47513.55 132926.88 72137.93 88888.00 2007-04-13 04:43:07.625 103 -47513.55 136203.67 74489.70 88888.00 2007-04-13 04:43:07.750 103 2172.82 -92593.43 -66766.62 88888.00 2007-04-13 04:43:07.875 103 12377.00 14.93 55418.75 88888.00 2007-04-13 04:43:08.000 103 -47513.55 132926.88 75414.73 88888.00 2007-04-13 04:43:08.125 103 -47513.55 132926.88 72137.93 88888.00 2007-04-13 04:43:08.250 103 -47513.55 136203.67 73776.32 88888.00 2007-04-13 04:43:08.375 103 -47513.55 136203.67 73776.32 88888.00 2007-04-13 04:43:08.500 103 -47513.55 132926.88 72137.93 88888.00 2007-04-13 04:43:08.625 103 -49151.95 134565.27 71219.30 88888.00 2007-04-13 04:43:08.750 103 2172.82 -92587.02 -65128.22 88888.00 2007-04-13 04:43:08.875 103 12376.85 14.85 55418.68 88888.00 2007-04-13 04:43:09.000 103 -45875.15 136203.67 70499.52 88888.00 2007-04-13 04:43:09.125 103 -44236.75 136203.67 70499.52 88888.00 2007-04-13 04:43:09.250 103 -45875.15 139480.48 73776.32 88888.00 2007-04-13 04:43:09.375 103 -49151.95 136203.67 72137.93 88888.00 2007-04-13 04:43:09.500 103 -47513.55 137842.08 73776.32 88888.00 2007-04-13 04:43:09.625 103 -42598.35 141118.88 74508.90 88888.00 2007-04-13 04:43:09.750 103 2172.82 -92580.62 -63489.95 88888.00 2007-04-13 04:43:09.875 103 12376.92 14.90 55418.72 88888.00 2007-04-13 04:43:10.000 103 -49151.95 134565.27 73776.32 88888.00 2007-04-13 04:43:10.125 103 -49151.95 139480.48 75414.73 88888.00 2007-04-13 04:43:10.250 103 -45875.15 142757.27 73776.32 88888.00 2007-04-13 04:43:10.375 103 -45875.15 139480.48 73776.32 88888.00 2007-04-13 04:43:10.500 103 -49151.95 137842.08 72137.93 88888.00 2007-04-13 04:43:10.625 103 -49151.95 137842.08 72876.90 88888.00 2007-04-13 04:43:10.750 103 2172.82 -92574.23 -65128.22 88888.00 2007-04-13 04:43:10.875 103 12376.88 14.93 55418.70 88888.00 2007-04-13 04:43:11.000 103 -47513.55 141118.88 75414.73 88888.00 2007-04-13 04:43:11.125 103 -44236.75 141118.88 73776.32 88888.00 2007-04-13 04:43:11.250 103 -42598.35 142757.27 73776.32 88888.00 2007-04-13 04:43:11.375 103 -45875.15 142757.27 73776.32 88888.00 2007-04-13 04:43:11.500 103 -45875.15 142757.27 75414.73 88888.00 2007-04-13 04:43:11.625 103 -47513.55 142757.27 74540.90 88888.00 2007-04-13 04:43:11.750 103 2172.82 -92567.82 -68405.00 88888.00 2007-04-13 04:43:11.875 103 12376.75 14.95 55418.72 88888.00 2007-04-13 04:43:12.000 103 -55705.55 141118.88 75414.73 88888.00 2007-04-13 04:43:12.125 103 -54067.15 141118.88 77053.12 88888.00 2007-04-13 04:43:12.250 103 -52428.75 141118.88 77053.12 88888.00 2007-04-13 04:43:12.375 103 -54067.15 141118.88 73776.32 88888.00 2007-04-13 04:43:12.500 103 -57343.95 139480.48 75414.73 88888.00 2007-04-13 04:43:12.625 103 -57343.95 141118.88 78227.30 88888.00 2007-04-13 04:43:12.750 103 2172.82 -92561.43 -63489.85 88888.00 2007-04-13 04:43:12.875 103 12376.75 14.93 55418.80 88888.00 2007-04-13 04:43:13.000 103 -54067.15 142757.27 77053.12 88888.00 2007-04-13 04:43:13.125 103 -55705.55 141118.88 75414.73 88888.00 2007-04-13 04:43:13.250 103 -58982.35 139480.48 73776.32 88888.00 2007-04-13 04:43:13.375 103 -54067.15 137842.08 75414.73 88888.00 2007-04-13 04:43:13.500 103 -54067.15 139480.48 77053.12 88888.00 2007-04-13 04:43:13.625 103 -55705.55 141118.88 79852.90 88888.00 2007-04-13 04:43:13.750 103 2172.82 -92555.02 -63489.82 88888.00 2007-04-13 04:43:13.875 103 12376.73 14.93 55418.72 88888.00 2007-04-13 04:43:14.000 103 -50790.35 144395.67 78691.52 88888.00 2007-04-13 04:43:14.125 103 -52428.75 144395.67 77053.12 88888.00 2007-04-13 04:43:14.250 103 -55705.55 146034.08 75414.73 88888.00 2007-04-13 04:43:14.375 103 -55705.55 147672.48 75414.73 88888.00 2007-04-13 04:43:14.500 103 -55705.55 144395.67 75414.73 88888.00 2007-04-13 04:43:14.625 103 -55705.55 142757.27 76288.10 88888.00 2007-04-13 04:43:14.750 103 2172.82 -92548.62 -65128.28 88888.00 2007-04-13 04:43:14.875 103 12376.75 14.97 55418.75 88888.00 2007-04-13 04:43:15.000 103 -54067.15 147672.48 75414.73 88888.00 2007-04-13 04:43:15.125 103 -57343.95 144395.67 73776.32 88888.00 2007-04-13 04:43:15.250 103 -55705.55 142757.27 73776.32 88888.00 2007-04-13 04:43:15.375 103 -58982.35 141118.88 72137.93 88888.00 2007-04-13 04:43:15.500 103 -58982.35 142757.27 73776.32 88888.00 2007-04-13 04:43:15.625 103 -55705.55 144395.67 74553.70 88888.00 2007-04-13 04:43:15.750 103 2172.82 -92542.23 -68405.00 88888.00 2007-04-13 04:43:15.875 103 12376.73 14.95 55418.72 88888.00 2007-04-13 04:43:16.000 103 -58982.35 141118.88 73776.32 88888.00 2007-04-13 04:43:16.125 103 -57343.95 144395.67 73776.32 88888.00 2007-04-13 04:43:16.250 103 -55705.55 142757.27 73776.32 88888.00 2007-04-13 04:43:16.375 103 -54067.15 146034.08 73776.32 88888.00 2007-04-13 04:43:16.500 103 -54067.15 146034.08 72137.93 88888.00 2007-04-13 04:43:16.625 103 -55705.55 146034.08 74579.30 88888.00 2007-04-13 04:43:16.750 103 2172.82 -92535.82 -68405.02 88888.00 2007-04-13 04:43:16.875 103 12376.75 14.97 55418.70 88888.00 2007-04-13 04:43:17.000 103 -54067.15 146034.08 73776.32 88888.00 2007-04-13 04:43:17.125 103 -54067.15 144395.67 73776.32 88888.00 2007-04-13 04:43:17.250 103 -55705.55 144395.67 72137.93 88888.00 2007-04-13 04:43:17.375 103 -54067.15 144395.67 72137.93 88888.00 2007-04-13 04:43:17.500 103 -52428.75 144395.67 72137.93 88888.00 2007-04-13 04:43:17.625 103 -49151.95 144395.67 74924.90 88888.00 2007-04-13 04:43:17.750 103 2172.82 -92529.43 -65128.22 88888.00 2007-04-13 04:43:17.875 103 12376.90 15.00 55418.72 88888.00 2007-04-13 04:43:18.000 103 -54067.15 141118.88 72137.93 88888.00 2007-04-13 04:43:18.125 103 -55705.55 139480.48 73776.32 88888.00 2007-04-13 04:43:18.250 103 -57343.95 142757.27 72137.93 88888.00 2007-04-13 04:43:18.375 103 -55705.55 146034.08 72137.93 88888.00 2007-04-13 04:43:18.500 103 -49151.95 144395.67 72137.93 88888.00 2007-04-13 04:43:18.625 103 -45875.15 144395.67 72979.30 88888.00 2007-04-13 04:43:18.750 103 2172.82 -92523.02 -66766.62 88888.00 2007-04-13 04:43:18.875 103 12376.85 15.03 55418.65 88888.00 2007-04-13 04:43:19.000 103 -57343.95 142757.27 68861.12 88888.00 2007-04-13 04:43:19.125 103 -55705.55 144395.67 70499.52 88888.00 2007-04-13 04:43:19.250 103 -52428.75 149310.88 72137.93 88888.00 2007-04-13 04:43:19.375 103 -57343.95 147672.48 73776.32 88888.00 2007-04-13 04:43:19.500 103 -58982.35 142757.27 72137.93 88888.00 2007-04-13 04:43:19.625 103 -52428.75 141118.88 73280.10 88888.00 2007-04-13 04:43:19.750 103 2172.82 -92516.62 -65128.20 88888.00 2007-04-13 04:43:19.875 103 12376.85 15.03 55418.75 88888.00 2007-04-13 04:43:20.000 103 -49151.95 147672.48 77053.12 88888.00 2007-04-13 04:43:20.125 103 -52428.75 147672.48 73776.32 88888.00 2007-04-13 04:43:20.250 103 -54067.15 149310.88 75414.73 88888.00 2007-04-13 04:43:20.375 103 -50790.35 146034.08 73776.32 88888.00 2007-04-13 04:43:20.500 103 -50790.35 144395.67 73776.32 88888.00 2007-04-13 04:43:20.625 103 -54067.15 144395.67 72915.30 88888.00 2007-04-13 04:43:20.750 103 2172.82 -92510.23 -66766.57 88888.00 2007-04-13 04:43:20.875 103 12376.70 15.05 55418.72 88888.00 2007-04-13 04:43:21.000 103 -55705.55 150949.27 77053.12 88888.00 2007-04-13 04:43:21.125 103 -54067.15 149310.88 75414.73 88888.00 2007-04-13 04:43:21.250 103 -49151.95 146034.08 73776.32 88888.00 2007-04-13 04:43:21.375 103 -49151.95 149310.88 72137.93 88888.00 2007-04-13 04:43:21.500 103 -50790.35 149310.88 73776.32 88888.00 2007-04-13 04:43:21.625 103 -47513.55 154226.08 74617.70 88888.00 2007-04-13 04:43:21.750 103 2172.82 -92503.82 -66766.57 88888.00 2007-04-13 04:43:21.875 103 12376.90 15.10 55418.65 88888.00 2007-04-13 04:43:22.000 103 -52428.75 146034.08 73776.32 88888.00 2007-04-13 04:43:22.125 103 -52428.75 146034.08 73776.32 88888.00 2007-04-13 04:43:22.250 103 -52428.75 150949.27 73776.32 88888.00 2007-04-13 04:43:22.375 103 -47513.55 155864.48 78691.52 88888.00 2007-04-13 04:43:22.500 103 -47513.55 154226.08 73776.32 88888.00 2007-04-13 04:43:22.625 103 -52428.75 149310.88 76307.30 88888.00 2007-04-13 04:43:22.750 103 2172.82 -92497.43 -66766.62 88888.00 2007-04-13 04:43:22.875 103 12376.73 15.05 55418.75 88888.00 2007-04-13 04:43:23.000 103 -54067.15 152587.67 73776.32 88888.00 2007-04-13 04:43:23.125 103 -52428.75 155864.48 75414.73 88888.00 2007-04-13 04:43:23.250 103 -49151.95 157502.88 75414.73 88888.00 2007-04-13 04:43:23.375 103 -50790.35 155864.48 73776.32 88888.00 2007-04-13 04:43:23.500 103 -50790.35 152587.67 73776.32 88888.00 2007-04-13 04:43:23.625 103 -49151.95 150949.27 72908.90 88888.00 2007-04-13 04:43:23.750 103 2172.82 -92491.02 -66766.65 88888.00 2007-04-13 04:43:23.875 103 12376.83 15.07 55418.70 88888.00 2007-04-13 04:43:24.000 103 -52428.75 152587.67 75414.73 88888.00 2007-04-13 04:43:24.125 103 -52428.75 150949.27 73776.32 88888.00 2007-04-13 04:43:24.250 103 -55705.55 152587.67 72137.93 88888.00 2007-04-13 04:43:24.375 103 -57343.95 152587.67 73776.32 88888.00 2007-04-13 04:43:24.500 103 -57343.95 152587.67 75414.73 88888.00 2007-04-13 04:43:24.625 103 -58982.35 152587.67 72940.90 88888.00 2007-04-13 04:43:24.750 103 2172.82 -92484.62 -68405.02 88888.00 2007-04-13 04:43:24.875 103 12376.73 15.10 55418.70 88888.00 2007-04-13 04:43:25.000 103 -57343.95 149310.88 73776.32 88888.00 2007-04-13 04:43:25.125 103 -54067.15 152587.67 73776.32 88888.00 2007-04-13 04:43:25.250 103 -52428.75 150949.27 73776.32 88888.00 2007-04-13 04:43:25.375 103 -50790.35 150949.27 75414.73 88888.00 2007-04-13 04:43:25.500 103 -54067.15 154226.08 73776.32 88888.00 2007-04-13 04:43:25.625 103 -55705.55 155864.48 74585.70 88888.00 2007-04-13 04:43:25.750 103 2172.82 -92478.23 -63489.78 88888.00 2007-04-13 04:43:25.875 103 12376.75 15.15 55418.72 88888.00 2007-04-13 04:43:26.000 103 -55705.55 154226.08 77053.12 88888.00 2007-04-13 04:43:26.125 103 -54067.15 155864.48 77053.12 88888.00 2007-04-13 04:43:26.250 103 -55705.55 154226.08 75414.73 88888.00 2007-04-13 04:43:26.375 103 -55705.55 154226.08 75414.73 88888.00 2007-04-13 04:43:26.500 103 -58982.35 149310.88 73776.32 88888.00 2007-04-13 04:43:26.625 103 -60620.75 149310.88 71270.50 88888.00 2007-04-13 04:43:26.750 103 2172.82 -92471.82 -66766.57 88888.00 2007-04-13 04:43:26.875 103 12376.77 15.12 55418.68 88888.00 2007-04-13 04:43:27.000 103 -62259.15 149310.88 72137.93 88888.00 2007-04-13 04:43:27.125 103 -57343.95 149310.88 70499.52 88888.00 2007-04-13 04:43:27.250 103 -58982.35 149310.88 70499.52 88888.00 2007-04-13 04:43:27.375 103 -58982.35 150949.27 70499.52 88888.00 2007-04-13 04:43:27.500 103 -57343.95 154226.08 72137.93 88888.00 2007-04-13 04:43:27.625 103 -57343.95 152587.67 72979.30 88888.00 2007-04-13 04:43:27.750 103 2172.82 -92465.43 -63489.80 88888.00 2007-04-13 04:43:27.875 103 12376.67 15.12 55418.72 88888.00 2007-04-13 04:43:28.000 103 -57343.95 155864.48 75414.73 88888.00 2007-04-13 04:43:28.125 103 -55705.55 157502.88 75414.73 88888.00 2007-04-13 04:43:28.250 103 -62259.15 152587.67 72137.93 88888.00 2007-04-13 04:43:28.375 103 -65535.95 147672.48 70499.52 88888.00 2007-04-13 04:43:28.500 103 -65535.95 147672.48 70499.52 88888.00 2007-04-13 04:43:28.625 103 -62259.15 147672.48 73145.70 88888.00 2007-04-13 04:43:28.750 103 2172.82 -92459.02 -66766.62 88888.00 2007-04-13 04:43:28.875 103 12376.67 15.10 55418.70 88888.00 2007-04-13 04:43:29.000 103 -62259.15 152587.67 75414.73 88888.00 2007-04-13 04:43:29.125 103 -60620.75 152587.67 75414.73 88888.00 2007-04-13 04:43:29.250 103 -63897.55 150949.27 75414.73 88888.00 2007-04-13 04:43:29.375 103 -65535.95 152587.67 75414.73 88888.00 2007-04-13 04:43:29.500 103 -60620.75 155864.48 77053.12 88888.00 2007-04-13 04:43:29.625 103 -60620.75 150949.27 76364.90 88888.00 2007-04-13 04:43:29.750 103 2172.82 -92452.62 -68405.10 88888.00 2007-04-13 04:43:29.875 103 12376.65 15.07 55418.72 88888.00 2007-04-13 04:43:30.000 103 -60620.75 150949.27 75414.73 88888.00 2007-04-13 04:43:30.125 103 -58982.35 152587.67 75414.73 88888.00 2007-04-13 04:43:30.250 103 -58982.35 152587.67 73776.32 88888.00 2007-04-13 04:43:30.375 103 -65535.95 149310.88 72137.93 88888.00 2007-04-13 04:43:30.500 103 -70451.15 149310.88 72137.93 88888.00 2007-04-13 04:43:30.625 103 -65535.95 150949.27 76320.10 88888.00 2007-04-13 04:43:30.750 103 2172.82 -92446.23 -70043.40 88888.00 2007-04-13 04:43:30.875 103 12376.65 15.12 55418.75 88888.00 2007-04-13 04:43:31.000 103 -62259.15 154226.08 72137.93 88888.00 2007-04-13 04:43:31.125 103 -60620.75 155864.48 72137.93 88888.00 2007-04-13 04:43:31.250 103 -62259.15 155864.48 73776.32 88888.00 2007-04-13 04:43:31.375 103 -63897.55 149310.88 72137.93 88888.00 2007-04-13 04:43:31.500 103 -65535.95 146034.08 72137.93 88888.00 2007-04-13 04:43:31.625 103 -62259.15 150949.27 73030.50 88888.00 2007-04-13 04:43:31.750 103 2172.82 -92439.82 -60213.00 88888.00 2007-04-13 04:43:31.875 103 12376.60 15.07 55418.72 88888.00 2007-04-13 04:43:32.000 103 -65535.95 150949.27 75414.73 88888.00 2007-04-13 04:43:32.125 103 -60620.75 154226.08 75414.73 88888.00 2007-04-13 04:43:32.250 103 -57343.95 155864.48 73776.32 88888.00 2007-04-13 04:43:32.375 103 -57343.95 154226.08 73776.32 88888.00 2007-04-13 04:43:32.500 103 -58982.35 152587.67 73776.32 88888.00 2007-04-13 04:43:32.625 103 -58982.35 154226.08 76332.90 88888.00 2007-04-13 04:43:32.750 103 2172.82 -92433.43 -66766.60 88888.00 2007-04-13 04:43:32.875 103 12376.65 15.18 55418.70 88888.00 2007-04-13 04:43:33.000 103 -58982.35 147672.48 75414.73 88888.00 2007-04-13 04:43:33.125 103 -57343.95 149310.88 73776.32 88888.00 2007-04-13 04:43:33.250 103 -58982.35 152587.67 73776.32 88888.00 2007-04-13 04:43:33.375 103 -62259.15 154226.08 73776.32 88888.00 2007-04-13 04:43:33.500 103 -60620.75 152587.67 73776.32 88888.00 2007-04-13 04:43:33.625 103 -62259.15 152587.67 73024.10 88888.00 2007-04-13 04:43:33.750 103 2172.82 -92427.02 -66766.62 88888.00 2007-04-13 04:43:33.875 103 12376.60 15.12 55418.70 88888.00 2007-04-13 04:43:34.000 103 -58982.35 149310.88 78691.52 88888.00 2007-04-13 04:43:34.125 103 -63897.55 149310.88 77053.12 88888.00 2007-04-13 04:43:34.250 103 -65535.95 152587.67 73776.32 88888.00 2007-04-13 04:43:34.375 103 -67174.35 149310.88 72137.93 88888.00 2007-04-13 04:43:34.500 103 -65535.95 150949.27 75414.73 88888.00 2007-04-13 04:43:34.625 103 -62259.15 154226.08 74611.30 88888.00 2007-04-13 04:43:34.750 103 2172.82 -92420.62 -63489.80 88888.00 2007-04-13 04:43:34.875 103 12376.73 15.15 55418.70 88888.00 2007-04-13 04:43:35.000 103 -62259.15 150949.27 72137.93 88888.00 2007-04-13 04:43:35.125 103 -62259.15 152587.67 73776.32 88888.00 2007-04-13 04:43:35.250 103 -65535.95 150949.27 72137.93 88888.00 2007-04-13 04:43:35.375 103 -70451.15 147672.48 68861.12 88888.00 2007-04-13 04:43:35.500 103 -67174.35 149310.88 70499.52 88888.00 2007-04-13 04:43:35.625 103 -63897.55 150949.27 73081.70 88888.00 2007-04-13 04:43:35.750 103 2172.82 -92414.23 -65128.32 88888.00 2007-04-13 04:43:35.875 103 12376.58 15.10 55418.65 88888.00 2007-04-13 04:43:36.000 103 -62259.15 149310.88 70499.52 88888.00 2007-04-13 04:43:36.125 103 -60620.75 150949.27 70499.52 88888.00 2007-04-13 04:43:36.250 103 -60620.75 149310.88 70499.52 88888.00 2007-04-13 04:43:36.375 103 -63897.55 149310.88 72137.93 88888.00 2007-04-13 04:43:36.500 103 -65535.95 149310.88 68861.12 88888.00 2007-04-13 04:43:36.625 103 -67174.35 149310.88 73094.50 88888.00 2007-04-13 04:43:36.750 103 2172.82 -92407.82 -68405.05 88888.00 2007-04-13 04:43:36.875 103 12376.58 15.03 55418.65 88888.00 2007-04-13 04:43:37.000 103 -63897.55 147672.48 72137.93 88888.00 2007-04-13 04:43:37.125 103 -62259.15 150949.27 70499.52 88888.00 2007-04-13 04:43:37.250 103 -62259.15 150949.27 72137.93 88888.00 2007-04-13 04:43:37.375 103 -62259.15 147672.48 72137.93 88888.00 2007-04-13 04:43:37.500 103 -65535.95 147672.48 70499.52 88888.00 2007-04-13 04:43:37.625 103 -65535.95 149310.88 71424.10 88888.00 2007-04-13 04:43:37.750 103 2172.82 -92401.43 -66766.60 88888.00 2007-04-13 04:43:37.875 103 12376.60 15.07 55418.70 88888.00 2007-04-13 04:43:38.000 103 -63897.55 149310.88 73776.32 88888.00 2007-04-13 04:43:38.125 103 -57343.95 154226.08 73776.32 88888.00 2007-04-13 04:43:38.250 103 -60620.75 150949.27 73776.32 88888.00 2007-04-13 04:43:38.375 103 -60620.75 147672.48 73776.32 88888.00 2007-04-13 04:43:38.500 103 -58982.35 149310.88 77053.12 88888.00 2007-04-13 04:43:38.625 103 -58982.35 150949.27 74675.30 88888.00 2007-04-13 04:43:38.750 103 2172.82 -92395.02 -65128.22 88888.00 2007-04-13 04:43:38.875 103 12376.73 15.12 55418.68 88888.00 2007-04-13 04:43:39.000 103 -65535.95 147672.48 70499.52 88888.00 2007-04-13 04:43:39.125 103 -60620.75 149310.88 72137.93 88888.00 2007-04-13 04:43:39.250 103 -55705.55 150949.27 73776.32 88888.00 2007-04-13 04:43:39.375 103 -62259.15 149310.88 72137.93 88888.00 2007-04-13 04:43:39.500 103 -68812.75 149310.88 70499.52 88888.00 2007-04-13 04:43:39.625 103 -63897.55 150949.27 71411.30 88888.00 2007-04-13 04:43:39.750 103 2172.82 -92388.62 -68404.98 88888.00 2007-04-13 04:43:39.875 103 12376.65 15.10 55418.68 88888.00 2007-04-13 04:43:40.000 103 -70451.15 150949.27 72137.93 88888.00 2007-04-13 04:43:40.125 103 -63897.55 150949.27 72137.93 88888.00 2007-04-13 04:43:40.250 103 -62259.15 152587.67 70499.52 88888.00 2007-04-13 04:43:40.375 103 -63897.55 152587.67 70499.52 88888.00 2007-04-13 04:43:40.500 103 -63897.55 154226.08 72137.93 88888.00 2007-04-13 04:43:40.625 103 -65535.95 149310.88 71424.10 88888.00 2007-04-13 04:43:40.750 103 2172.82 -92382.23 -65128.20 88888.00 2007-04-13 04:43:40.875 103 12376.65 15.00 55418.68 88888.00 2007-04-13 04:43:41.000 103 -62259.15 142757.27 70499.52 88888.00 2007-04-13 04:43:41.125 103 -58982.35 144395.67 68861.12 88888.00 2007-04-13 04:43:41.250 103 -55705.55 147672.48 72137.93 88888.00 2007-04-13 04:43:41.375 103 -54067.15 152587.67 72137.93 88888.00 2007-04-13 04:43:41.500 103 -57343.95 154226.08 73776.32 88888.00 2007-04-13 04:43:41.625 103 -60620.75 154226.08 73068.90 88888.00 2007-04-13 04:43:41.750 103 2172.82 -92375.82 -65128.25 88888.00 2007-04-13 04:43:41.875 103 12376.67 15.10 55418.68 88888.00 2007-04-13 04:43:42.000 103 -55705.55 147672.48 73776.32 88888.00 2007-04-13 04:43:42.125 103 -55705.55 149310.88 72137.93 88888.00 2007-04-13 04:43:42.250 103 -55705.55 149310.88 68861.12 88888.00 2007-04-13 04:43:42.375 103 -63897.55 152587.67 68861.12 88888.00 2007-04-13 04:43:42.500 103 -65535.95 155864.48 70499.52 88888.00 2007-04-13 04:43:42.625 103 -60620.75 152587.67 71430.50 88888.00 2007-04-13 04:43:42.750 103 2172.82 -92369.43 -65128.20 88888.00 2007-04-13 04:43:42.875 103 12376.73 15.07 55418.65 88888.00 2007-04-13 04:43:43.000 103 -58982.35 147672.48 72137.93 88888.00 2007-04-13 04:43:43.125 103 -57343.95 149310.88 70499.52 88888.00 2007-04-13 04:43:43.250 103 -58982.35 154226.08 72137.93 88888.00 2007-04-13 04:43:43.375 103 -62259.15 154226.08 72137.93 88888.00 2007-04-13 04:43:43.500 103 -62259.15 150949.27 70499.52 88888.00 2007-04-13 04:43:43.625 103 -60620.75 150949.27 69779.30 88888.00 2007-04-13 04:43:43.750 103 2172.82 -92363.02 -63489.85 88888.00 2007-04-13 04:43:43.875 103 12376.73 15.15 55418.65 88888.00 2007-04-13 04:43:44.000 103 -58982.35 149310.88 70499.52 88888.00 2007-04-13 04:43:44.125 103 -58982.35 147672.48 70499.52 88888.00 2007-04-13 04:43:44.250 103 -62259.15 146034.08 68861.12 88888.00 2007-04-13 04:43:44.375 103 -62259.15 149310.88 70499.52 88888.00 2007-04-13 04:43:44.500 103 -58982.35 150949.27 70499.52 88888.00 2007-04-13 04:43:44.625 103 -49151.95 154226.08 73107.30 88888.00 2007-04-13 04:43:44.750 103 2172.82 -92356.62 -65128.25 88888.00 2007-04-13 04:43:44.875 103 12376.85 15.10 55418.65 88888.00 2007-04-13 04:43:45.000 103 -50790.35 147672.48 70499.52 88888.00 2007-04-13 04:43:45.125 103 -47513.55 147672.48 68861.12 88888.00 2007-04-13 04:43:45.250 103 -44236.75 147672.48 70499.52 88888.00 2007-04-13 04:43:45.375 103 -49151.95 146034.08 72137.93 88888.00 2007-04-13 04:43:45.500 103 -54067.15 149310.88 72137.93 88888.00 2007-04-13 04:43:45.625 103 -58982.35 144395.67 71475.30 88888.00 2007-04-13 04:43:45.750 103 2172.82 -92350.23 -63489.80 88888.00 2007-04-13 04:43:45.875 103 12376.67 15.00 55418.68 88888.00 2007-04-13 04:43:46.000 103 -57343.95 149310.88 73776.32 88888.00 2007-04-13 04:43:46.125 103 -55705.55 150949.27 73776.32 88888.00 2007-04-13 04:43:46.250 103 -55705.55 146034.08 72137.93 88888.00 2007-04-13 04:43:46.375 103 -55705.55 147672.48 70499.52 88888.00 2007-04-13 04:43:46.500 103 -55705.55 146034.08 68861.12 88888.00 2007-04-13 04:43:46.625 103 -55705.55 146034.08 69907.30 88888.00 2007-04-13 04:43:46.750 103 2172.82 -92343.82 -65128.28 88888.00 2007-04-13 04:43:46.875 103 12376.75 15.03 55418.65 88888.00 2007-04-13 04:43:47.000 103 -57343.95 147672.48 72137.93 88888.00 2007-04-13 04:43:47.125 103 -57343.95 144395.67 72137.93 88888.00 2007-04-13 04:43:47.250 103 -57343.95 141118.88 70499.52 88888.00 2007-04-13 04:43:47.375 103 -55705.55 144395.67 70499.52 88888.00 2007-04-13 04:43:47.500 103 -54067.15 149310.88 72137.93 88888.00 2007-04-13 04:43:47.625 103 -54067.15 147672.48 69900.90 88888.00 2007-04-13 04:43:47.750 103 2172.82 -92337.43 -66766.65 88888.00 2007-04-13 04:43:47.875 103 12376.75 15.00 55418.62 88888.00 2007-04-13 04:43:48.000 103 -58982.35 146034.08 72137.93 88888.00 2007-04-13 04:43:48.125 103 -57343.95 144395.67 72137.93 88888.00 2007-04-13 04:43:48.250 103 -54067.15 142757.27 72137.93 88888.00 2007-04-13 04:43:48.375 103 -55705.55 144395.67 72137.93 88888.00 2007-04-13 04:43:48.500 103 -57343.95 146034.08 70499.52 88888.00 2007-04-13 04:43:48.625 103 -60620.75 144395.67 71481.70 88888.00 2007-04-13 04:43:48.750 103 2172.82 -92331.02 -68405.02 88888.00 2007-04-13 04:43:48.875 103 12376.67 14.95 55418.65 88888.00 2007-04-13 04:43:49.000 103 -60620.75 141118.88 70499.52 88888.00 2007-04-13 04:43:49.125 103 -62259.15 139480.48 68861.12 88888.00 2007-04-13 04:43:49.250 103 -58982.35 144395.67 72137.93 88888.00 2007-04-13 04:43:49.375 103 -57343.95 149310.88 73776.32 88888.00 2007-04-13 04:43:49.500 103 -58982.35 144395.67 72137.93 88888.00 2007-04-13 04:43:49.625 103 -60620.75 142757.27 69856.10 88888.00 2007-04-13 04:43:49.750 103 2172.82 -92324.62 -65128.22 88888.00 2007-04-13 04:43:49.875 103 12376.73 14.97 55418.65 88888.00 2007-04-13 04:43:50.000 103 -58982.35 137842.08 68861.12 88888.00 2007-04-13 04:43:50.125 103 -60620.75 142757.27 70499.52 88888.00 2007-04-13 04:43:50.250 103 -57343.95 146034.08 72137.93 88888.00 2007-04-13 04:43:50.375 103 -57343.95 146034.08 72137.93 88888.00 2007-04-13 04:43:50.500 103 -57343.95 146034.08 73776.32 88888.00 2007-04-13 04:43:50.625 103 -58982.35 144395.67 74841.70 88888.00 2007-04-13 04:43:50.750 103 2172.82 -92318.23 -68404.98 88888.00 2007-04-13 04:43:50.875 103 12376.67 15.00 55418.72 88888.00 2007-04-13 04:43:51.000 103 -58982.35 147672.48 75414.73 88888.00 2007-04-13 04:43:51.125 103 -57343.95 149310.88 75414.73 88888.00 2007-04-13 04:43:51.250 103 -60620.75 146034.08 72137.93 88888.00 2007-04-13 04:43:51.375 103 -62259.15 146034.08 72137.93 88888.00 2007-04-13 04:43:51.500 103 -63897.55 147672.48 73776.32 88888.00 2007-04-13 04:43:51.625 103 -65535.95 146034.08 74752.10 88888.00 2007-04-13 04:43:51.750 103 2172.82 -92311.82 -65128.25 88888.00 2007-04-13 04:43:51.875 103 12376.65 15.03 55418.70 88888.00 2007-04-13 04:43:52.000 103 -62259.15 139480.48 72137.93 88888.00 2007-04-13 04:43:52.125 103 -60620.75 141118.88 72137.93 88888.00 2007-04-13 04:43:52.250 103 -65535.95 142757.27 70499.52 88888.00 2007-04-13 04:43:52.375 103 -67174.35 141118.88 68861.12 88888.00 2007-04-13 04:43:52.500 103 -63897.55 137842.08 72137.93 88888.00 2007-04-13 04:43:52.625 103 -63897.55 139480.48 73209.70 88888.00 2007-04-13 04:43:52.750 103 2172.82 -92305.43 -66766.62 88888.00 2007-04-13 04:43:52.875 103 12376.65 14.95 55418.70 88888.00 2007-04-13 04:43:53.000 103 -60620.75 137842.08 73776.32 88888.00 2007-04-13 04:43:53.125 103 -60620.75 139480.48 72137.93 88888.00 2007-04-13 04:43:53.250 103 -63897.55 137842.08 68861.12 88888.00 2007-04-13 04:43:53.375 103 -58982.35 137842.08 68861.12 88888.00 2007-04-13 04:43:53.500 103 -60620.75 141118.88 72137.93 88888.00 2007-04-13 04:43:53.625 103 -58982.35 142757.27 73132.90 88888.00 2007-04-13 04:43:53.750 103 2172.82 -92299.02 -68405.05 88888.00 2007-04-13 04:43:53.875 103 12376.75 14.95 55418.70 88888.00 2007-04-13 04:43:54.000 103 -68812.75 137842.08 68861.12 88888.00 2007-04-13 04:43:54.125 103 -68812.75 139480.48 72137.93 88888.00 2007-04-13 04:43:54.250 103 -70451.15 137842.08 70499.52 88888.00 2007-04-13 04:43:54.375 103 -70451.15 134565.27 70499.52 88888.00 2007-04-13 04:43:54.500 103 -67174.35 132926.88 70499.52 88888.00 2007-04-13 04:43:54.625 103 -67174.35 134565.27 69862.50 88888.00 2007-04-13 04:43:54.750 103 2172.82 -92292.62 -66766.62 88888.00 2007-04-13 04:43:54.875 103 12376.52 14.88 55418.62 88888.00 2007-04-13 04:43:55.000 103 -70451.15 139480.48 70499.52 88888.00 2007-04-13 04:43:55.125 103 -65535.95 139480.48 70499.52 88888.00 2007-04-13 04:43:55.250 103 -67174.35 136203.67 72137.93 88888.00 2007-04-13 04:43:55.375 103 -67174.35 134565.27 73776.32 88888.00 2007-04-13 04:43:55.500 103 -67174.35 134565.27 75414.73 88888.00 2007-04-13 04:43:55.625 103 -65535.95 136203.67 76390.50 88888.00 2007-04-13 04:43:55.750 103 2172.82 -92286.23 -66766.62 88888.00 2007-04-13 04:43:55.875 103 12376.65 14.88 55418.72 88888.00 2007-04-13 04:43:56.000 103 -63897.55 134565.27 73776.32 88888.00 2007-04-13 04:43:56.125 103 -65535.95 132926.88 73776.32 88888.00 2007-04-13 04:43:56.250 103 -65535.95 132926.88 75414.73 88888.00 2007-04-13 04:43:56.375 103 -68812.75 134565.27 73776.32 88888.00 2007-04-13 04:43:56.500 103 -67174.35 132926.88 73776.32 88888.00 2007-04-13 04:43:56.625 103 -67174.35 129650.07 74873.70 88888.00 2007-04-13 04:43:56.750 103 2172.82 -92279.82 -68404.98 88888.00 2007-04-13 04:43:56.875 103 12376.55 14.82 55418.75 88888.00 2007-04-13 04:43:57.000 103 -68812.75 129650.07 72137.93 88888.00 2007-04-13 04:43:57.125 103 -70451.15 128011.68 70499.52 88888.00 2007-04-13 04:43:57.250 103 -70451.15 126373.27 70499.52 88888.00 2007-04-13 04:43:57.375 103 -70451.15 129650.07 70499.52 88888.00 2007-04-13 04:43:57.500 103 -72089.55 129650.07 68861.12 88888.00 2007-04-13 04:43:57.625 103 -68812.75 131288.48 73216.10 88888.00 2007-04-13 04:43:57.750 103 2172.82 -92273.43 -66766.60 88888.00 2007-04-13 04:43:57.875 103 12376.58 14.85 55418.70 88888.00 2007-04-13 04:43:58.000 103 -65535.95 124734.88 72137.93 88888.00 2007-04-13 04:43:58.125 103 -62259.15 124734.88 70499.52 88888.00 2007-04-13 04:43:58.250 103 -67174.35 126373.27 72137.93 88888.00 2007-04-13 04:43:58.375 103 -70451.15 129650.07 72137.93 88888.00 2007-04-13 04:43:58.500 103 -67174.35 132926.88 72137.93 88888.00 2007-04-13 04:43:58.625 103 -67174.35 128011.68 69900.90 88888.00 2007-04-13 04:43:58.750 103 2172.82 -92267.02 -66766.57 88888.00 2007-04-13 04:43:58.875 103 12376.52 14.70 55418.62 88888.00 2007-04-13 04:43:59.000 103 -72089.55 129650.07 72137.93 88888.00 2007-04-13 04:43:59.125 103 -72089.55 128011.68 72137.93 88888.00 2007-04-13 04:43:59.250 103 -70451.15 128011.68 72137.93 88888.00 2007-04-13 04:43:59.375 103 -67174.35 128011.68 73776.32 88888.00 2007-04-13 04:43:59.500 103 -68812.75 126373.27 72137.93 88888.00 2007-04-13 04:43:59.625 103 -68812.75 128011.68 73190.50 88888.00 2007-04-13 04:43:59.750 103 2172.82 -92260.62 -65128.22 88888.00 2007-04-13 04:43:59.875 103 12376.50 14.78 55418.72 88888.00 2007-04-13 04:44:00.000 103 -75366.35 124734.88 73776.32 88888.00 2007-04-13 04:44:00.125 103 -70451.15 128011.68 75414.73 88888.00 2007-04-13 04:44:00.250 103 -73727.95 128011.68 73776.32 88888.00 2007-04-13 04:44:00.375 103 -73727.95 126373.27 77053.12 88888.00 2007-04-13 04:44:00.500 103 -70451.15 128011.68 75414.73 88888.00 2007-04-13 04:44:00.625 103 -70451.15 126373.27 74860.90 88888.00 2007-04-13 04:44:00.750 103 2172.82 -92254.23 -66766.62 88888.00 2007-04-13 04:44:00.875 103 12376.55 14.70 55418.70 88888.00 2007-04-13 04:44:01.000 103 -68812.75 124734.88 73776.32 88888.00 2007-04-13 04:44:01.125 103 -63897.55 124734.88 73776.32 88888.00 2007-04-13 04:44:01.250 103 -67174.35 124734.88 72137.93 88888.00 2007-04-13 04:44:01.375 103 -72089.55 123096.48 73776.32 88888.00 2007-04-13 04:44:01.500 103 -77004.75 119819.68 73776.32 88888.00 2007-04-13 04:44:01.625 103 -75366.35 119819.68 73286.50 88888.00 2007-04-13 04:44:01.750 103 2172.82 -92247.82 -68404.98 88888.00 2007-04-13 04:44:01.875 103 12376.50 14.68 55418.75 88888.00 2007-04-13 04:44:02.000 103 -72089.55 121458.07 77053.12 88888.00 2007-04-13 04:44:02.125 103 -73727.95 118181.27 77053.12 88888.00 2007-04-13 04:44:02.250 103 -75366.35 118181.27 75414.73 88888.00 2007-04-13 04:44:02.375 103 -73727.95 119819.68 75414.73 88888.00 2007-04-13 04:44:02.500 103 -72089.55 119819.68 77053.12 88888.00 2007-04-13 04:44:02.625 103 -70451.15 119819.68 76499.30 88888.00 2007-04-13 04:44:02.750 103 2172.82 -92241.43 -66766.57 88888.00 2007-04-13 04:44:02.875 103 12376.55 14.65 55418.72 88888.00 2007-04-13 04:44:03.000 103 -72089.55 118181.27 75414.73 88888.00 2007-04-13 04:44:03.125 103 -73727.95 118181.27 75414.73 88888.00 2007-04-13 04:44:03.250 103 -73727.95 121458.07 77053.12 88888.00 2007-04-13 04:44:03.375 103 -68812.75 118181.27 75414.73 88888.00 2007-04-13 04:44:03.500 103 -70451.15 116542.88 75414.73 88888.00 2007-04-13 04:44:03.625 103 -70451.15 118181.27 78220.90 88888.00 2007-04-13 04:44:03.750 103 2172.82 -92235.02 -68405.00 88888.00 2007-04-13 04:44:03.875 103 12376.55 14.62 55418.75 88888.00 2007-04-13 04:44:04.000 103 -68812.75 121458.07 77053.12 88888.00 2007-04-13 04:44:04.125 103 -68812.75 119819.68 77053.12 88888.00 2007-04-13 04:44:04.250 103 -72089.55 121458.07 75414.73 88888.00 2007-04-13 04:44:04.375 103 -68812.75 119819.68 77053.12 88888.00 2007-04-13 04:44:04.500 103 -67174.35 121458.07 77053.12 88888.00 2007-04-13 04:44:04.625 103 -72089.55 116542.88 74924.90 88888.00 2007-04-13 04:44:04.750 103 2172.82 -92228.62 -68405.00 88888.00 2007-04-13 04:44:04.875 103 12376.42 14.55 55418.68 88888.00 2007-04-13 04:44:05.000 103 -73727.95 118181.27 77053.12 88888.00 2007-04-13 04:44:05.125 103 -70451.15 118181.27 73776.32 88888.00 2007-04-13 04:44:05.250 103 -73727.95 121458.07 73776.32 88888.00 2007-04-13 04:44:05.375 103 -70451.15 124734.88 75414.73 88888.00 2007-04-13 04:44:05.500 103 -70451.15 124734.88 77053.12 88888.00 2007-04-13 04:44:05.625 103 -70451.15 123096.48 78208.10 88888.00 2007-04-13 04:44:05.750 103 2172.82 -92222.23 -63489.80 88888.00 2007-04-13 04:44:05.875 103 12376.52 14.60 55418.78 88888.00 2007-04-13 04:44:06.000 103 -77004.75 114904.48 75414.73 88888.00 2007-04-13 04:44:06.125 103 -78643.15 114904.48 75414.73 88888.00 2007-04-13 04:44:06.250 103 -78643.15 114904.48 75414.73 88888.00 2007-04-13 04:44:06.375 103 -83558.35 113266.07 73776.32 88888.00 2007-04-13 04:44:06.500 103 -77004.75 116542.88 78691.52 88888.00 2007-04-13 04:44:06.625 103 -70451.15 118181.27 79686.50 88888.00 2007-04-13 04:44:06.750 103 2172.82 -92215.82 -66766.60 88888.00 2007-04-13 04:44:06.875 103 12376.42 14.53 55418.75 88888.00 2007-04-13 04:44:07.000 103 -81919.95 109989.27 78691.52 88888.00 2007-04-13 04:44:07.125 103 -83558.35 113266.07 75414.73 88888.00 2007-04-13 04:44:07.250 103 -78643.15 118181.27 75414.73 88888.00 2007-04-13 04:44:07.375 103 -73727.95 114904.48 75414.73 88888.00 2007-04-13 04:44:07.500 103 -72089.55 111627.68 77053.12 88888.00 2007-04-13 04:44:07.625 103 -77004.75 113266.07 78188.90 88888.00 2007-04-13 04:44:07.750 103 2172.82 -92209.43 -65128.22 88888.00 2007-04-13 04:44:07.875 103 12376.38 14.53 55418.78 88888.00 2007-04-13 04:44:08.000 103 -80281.55 111627.68 75414.73 88888.00 2007-04-13 04:44:08.125 103 -77004.75 109989.27 75414.73 88888.00 2007-04-13 04:44:08.250 103 -73727.95 111627.68 78691.52 88888.00 2007-04-13 04:44:08.375 103 -73727.95 111627.68 78691.52 88888.00 2007-04-13 04:44:08.500 103 -75366.35 109989.27 73776.32 88888.00 2007-04-13 04:44:08.625 103 -80281.55 108350.88 74931.30 88888.00 2007-04-13 04:44:08.750 103 2172.82 -92203.02 -68405.05 88888.00 2007-04-13 04:44:08.875 103 12376.38 14.45 55418.72 88888.00 2007-04-13 04:44:09.000 103 -80281.55 109989.27 73776.32 88888.00 2007-04-13 04:44:09.125 103 -81919.95 108350.88 73776.32 88888.00 2007-04-13 04:44:09.250 103 -81919.95 106712.48 73776.32 88888.00 2007-04-13 04:44:09.375 103 -77004.75 106712.48 75414.73 88888.00 2007-04-13 04:44:09.500 103 -75366.35 109989.27 75414.73 88888.00 2007-04-13 04:44:09.625 103 -77004.75 111627.68 76518.50 88888.00 2007-04-13 04:44:09.750 103 2172.82 -92196.62 -65128.25 88888.00 2007-04-13 04:44:09.875 103 12376.45 14.45 55418.70 88888.00 2007-04-13 04:44:10.000 103 -77004.75 111627.68 78691.52 88888.00 2007-04-13 04:44:10.125 103 -75366.35 113266.07 77053.12 88888.00 2007-04-13 04:44:10.250 103 -80281.55 109989.27 77053.12 88888.00 2007-04-13 04:44:10.375 103 -81919.95 109989.27 75414.73 88888.00 2007-04-13 04:44:10.500 103 -77004.75 113266.07 78691.52 88888.00 2007-04-13 04:44:10.625 103 -77004.75 109989.27 79667.30 88888.00 2007-04-13 04:44:10.750 103 2172.82 -92190.23 -70043.50 88888.00 2007-04-13 04:44:10.875 103 12376.35 14.45 55418.78 88888.00 2007-04-13 04:44:11.000 103 -83558.35 106712.48 77053.12 88888.00 2007-04-13 04:44:11.125 103 -81919.95 103435.68 73776.32 88888.00 2007-04-13 04:44:11.250 103 -83558.35 101797.27 77053.12 88888.00 2007-04-13 04:44:11.375 103 -80281.55 105074.07 75414.73 88888.00 2007-04-13 04:44:11.500 103 -80281.55 106712.48 75414.73 88888.00 2007-04-13 04:44:11.625 103 -80281.55 109989.27 78156.90 88888.00 2007-04-13 04:44:11.750 103 2172.82 -92183.82 -63489.85 88888.00 2007-04-13 04:44:11.875 103 12376.42 14.50 55418.78 88888.00 2007-04-13 04:44:12.000 103 -75366.35 109989.27 77053.12 88888.00 2007-04-13 04:44:12.125 103 -73727.95 109989.27 77053.12 88888.00 2007-04-13 04:44:12.250 103 -73727.95 108350.88 75414.73 88888.00 2007-04-13 04:44:12.375 103 -78643.15 108350.88 75414.73 88888.00 2007-04-13 04:44:12.500 103 -80281.55 106712.48 75414.73 88888.00 2007-04-13 04:44:12.625 103 -81919.95 105074.07 78208.10 88888.00 2007-04-13 04:44:12.750 103 2172.82 -92177.43 -66766.60 88888.00 2007-04-13 04:44:12.875 103 12376.33 14.32 55418.72 88888.00 2007-04-13 04:44:13.000 103 -83558.35 108350.88 77053.12 88888.00 2007-04-13 04:44:13.125 103 -78643.15 111627.68 77053.12 88888.00 2007-04-13 04:44:13.250 103 -78643.15 109989.27 75414.73 88888.00 2007-04-13 04:44:13.375 103 -81919.95 109989.27 75414.73 88888.00 2007-04-13 04:44:13.500 103 -81919.95 106712.48 77053.12 88888.00 2007-04-13 04:44:13.625 103 -81919.95 103435.68 78246.50 88888.00 2007-04-13 04:44:13.750 103 2172.82 -92171.02 -68405.12 88888.00 2007-04-13 04:44:13.875 103 12376.35 14.40 55418.78 88888.00 2007-04-13 04:44:14.000 103 -83558.35 105074.07 77053.12 88888.00 2007-04-13 04:44:14.125 103 -81919.95 103435.68 75414.73 88888.00 2007-04-13 04:44:14.250 103 -85196.75 101797.27 75414.73 88888.00 2007-04-13 04:44:14.375 103 -81919.95 106712.48 77053.12 88888.00 2007-04-13 04:44:14.500 103 -81919.95 105074.07 75414.73 88888.00 2007-04-13 04:44:14.625 103 -81919.95 105074.07 78156.90 88888.00 2007-04-13 04:44:14.750 103 2172.82 -92164.62 -61851.43 88888.00 2007-04-13 04:44:14.875 103 12376.38 14.43 55418.80 88888.00 2007-04-13 04:44:15.000 103 -83558.35 106712.48 78691.52 88888.00 2007-04-13 04:44:15.125 103 -85196.75 106712.48 78691.52 88888.00 2007-04-13 04:44:15.250 103 -86835.15 101797.27 77053.12 88888.00 2007-04-13 04:44:15.375 103 -86835.15 100158.88 78691.52 88888.00 2007-04-13 04:44:15.500 103 -81919.95 108350.88 80329.93 88888.00 2007-04-13 04:44:15.625 103 -78643.15 105074.07 79667.30 88888.00 2007-04-13 04:44:15.750 103 2172.82 -92158.23 -63489.88 88888.00 2007-04-13 04:44:15.875 103 12376.35 14.40 55418.78 88888.00 2007-04-13 04:44:16.000 103 -88473.55 100158.88 77053.12 88888.00 2007-04-13 04:44:16.125 103 -83558.35 100158.88 77053.12 88888.00 2007-04-13 04:44:16.250 103 -81919.95 105074.07 80329.93 88888.00 2007-04-13 04:44:16.375 103 -83558.35 106712.48 78691.52 88888.00 2007-04-13 04:44:16.500 103 -81919.95 105074.07 78691.52 88888.00 2007-04-13 04:44:16.625 103 -88473.55 100158.88 78387.30 88888.00 2007-04-13 04:44:16.750 103 2172.82 -92151.82 -66766.62 88888.00 2007-04-13 04:44:16.875 103 12376.27 14.38 55418.78 88888.00 2007-04-13 04:44:17.000 103 -85196.75 100158.88 78691.52 88888.00 2007-04-13 04:44:17.125 103 -83558.35 101797.27 77053.12 88888.00 2007-04-13 04:44:17.250 103 -81919.95 101797.27 77053.12 88888.00 2007-04-13 04:44:17.375 103 -77004.75 100158.88 77053.12 88888.00 2007-04-13 04:44:17.500 103 -81919.95 98520.48 78691.52 88888.00 2007-04-13 04:44:17.625 103 -88473.55 101797.27 79987.30 88888.00 2007-04-13 04:44:17.750 103 2172.82 -92145.43 -66766.55 88888.00 2007-04-13 04:44:17.875 103 12376.20 14.35 55418.78 88888.00 2007-04-13 04:44:18.000 103 -88473.55 100158.88 75414.73 88888.00 2007-04-13 04:44:18.125 103 -86835.15 101797.27 77053.12 88888.00 2007-04-13 04:44:18.250 103 -86835.15 103435.68 77053.12 88888.00 2007-04-13 04:44:18.375 103 -90111.95 101797.27 78691.52 88888.00 2007-04-13 04:44:18.500 103 -93388.75 96882.07 77053.12 88888.00 2007-04-13 04:44:18.625 103 -91750.35 96882.07 78342.50 88888.00 2007-04-13 04:44:18.750 103 2172.82 -92139.02 -68405.07 88888.00 2007-04-13 04:44:18.875 103 12376.20 14.28 55418.78 88888.00 2007-04-13 04:44:19.000 103 -91750.35 100158.88 77053.12 88888.00 2007-04-13 04:44:19.125 103 -86835.15 100158.88 78691.52 88888.00 2007-04-13 04:44:19.250 103 -86835.15 96882.07 77053.12 88888.00 2007-04-13 04:44:19.375 103 -86835.15 96882.07 77053.12 88888.00 2007-04-13 04:44:19.500 103 -88473.55 101797.27 78691.52 88888.00 2007-04-13 04:44:19.625 103 -86835.15 103435.68 76601.70 88888.00 2007-04-13 04:44:19.750 103 2172.82 -92132.62 -65128.25 88888.00 2007-04-13 04:44:19.875 103 12376.17 14.28 55418.68 88888.00 2007-04-13 04:44:20.000 103 -91750.35 101797.27 77053.12 88888.00 2007-04-13 04:44:20.125 103 -91750.35 100158.88 77053.12 88888.00 2007-04-13 04:44:20.250 103 -90111.95 100158.88 75414.73 88888.00 2007-04-13 04:44:20.375 103 -91750.35 96882.07 73776.32 88888.00 2007-04-13 04:44:20.500 103 -91750.35 100158.88 75414.73 88888.00 2007-04-13 04:44:20.625 103 -88473.55 100158.88 78259.30 88888.00 2007-04-13 04:44:20.750 103 2172.82 -92126.23 -70043.43 88888.00 2007-04-13 04:44:20.875 103 12376.27 14.32 55418.75 88888.00 2007-04-13 04:44:21.000 103 -90111.95 101797.27 78691.52 88888.00 2007-04-13 04:44:21.125 103 -91750.35 98520.48 77053.12 88888.00 2007-04-13 04:44:21.250 103 -90111.95 100158.88 77053.12 88888.00 2007-04-13 04:44:21.375 103 -83558.35 103435.68 77053.12 88888.00 2007-04-13 04:44:21.500 103 -81919.95 105074.07 78691.52 88888.00 2007-04-13 04:44:21.625 103 -85196.75 100158.88 78144.10 88888.00 2007-04-13 04:44:21.750 103 2172.82 -92119.82 -65128.18 88888.00 2007-04-13 04:44:21.875 103 12376.30 14.28 55418.78 88888.00 2007-04-13 04:44:22.000 103 -86835.15 100158.88 77053.12 88888.00 2007-04-13 04:44:22.125 103 -90111.95 100158.88 78691.52 88888.00 2007-04-13 04:44:22.250 103 -90111.95 95243.68 75414.73 88888.00 2007-04-13 04:44:22.375 103 -86835.15 95243.68 75414.73 88888.00 2007-04-13 04:44:22.500 103 -88473.55 100158.88 77053.12 88888.00 2007-04-13 04:44:22.625 103 -91750.35 100158.88 78323.30 88888.00 2007-04-13 04:44:22.750 103 2172.82 -92113.43 -68405.05 88888.00 2007-04-13 04:44:22.875 103 12376.23 14.32 55418.80 88888.00 2007-04-13 04:44:23.000 103 -86835.15 95243.68 75414.73 88888.00 2007-04-13 04:44:23.125 103 -88473.55 98520.48 75414.73 88888.00 2007-04-13 04:44:23.250 103 -90111.95 98520.48 77053.12 88888.00 2007-04-13 04:44:23.375 103 -85196.75 101797.27 77053.12 88888.00 2007-04-13 04:44:23.500 103 -90111.95 101797.27 78691.52 88888.00 2007-04-13 04:44:23.625 103 -90111.95 98520.48 78310.50 88888.00 2007-04-13 04:44:23.750 103 2172.82 -92107.02 -68405.02 88888.00 2007-04-13 04:44:23.875 103 12376.23 14.28 55418.78 88888.00 2007-04-13 04:44:24.000 103 -88473.55 98520.48 75414.73 88888.00 2007-04-13 04:44:24.125 103 -85196.75 98520.48 75414.73 88888.00 2007-04-13 04:44:24.250 103 -86835.15 98520.48 75414.73 88888.00 2007-04-13 04:44:24.375 103 -88473.55 98520.48 75414.73 88888.00 2007-04-13 04:44:24.500 103 -95027.15 96882.07 73776.32 88888.00 2007-04-13 04:44:24.625 103 -95027.15 98520.48 74982.50 88888.00 2007-04-13 04:44:24.750 103 2172.82 -92100.62 -70043.48 88888.00 2007-04-13 04:44:24.875 103 12376.15 14.32 55418.72 88888.00 2007-04-13 04:44:25.000 103 -86835.15 100158.88 75414.73 88888.00 2007-04-13 04:44:25.125 103 -86835.15 101797.27 75414.73 88888.00 2007-04-13 04:44:25.250 103 -86835.15 103435.68 77053.12 88888.00 2007-04-13 04:44:25.375 103 -90111.95 101797.27 77053.12 88888.00 2007-04-13 04:44:25.500 103 -90111.95 100158.88 75414.73 88888.00 2007-04-13 04:44:25.625 103 -85196.75 103435.68 76678.50 88888.00 2007-04-13 04:44:25.750 103 2172.82 -92094.23 -66766.60 88888.00 2007-04-13 04:44:25.875 103 12376.27 14.35 55418.72 88888.00 2007-04-13 04:44:26.000 103 -91750.35 101797.27 75414.73 88888.00 2007-04-13 04:44:26.125 103 -88473.55 105074.07 73776.32 88888.00 2007-04-13 04:44:26.250 103 -88473.55 105074.07 75414.73 88888.00 2007-04-13 04:44:26.375 103 -91750.35 103435.68 73776.32 88888.00 2007-04-13 04:44:26.500 103 -91750.35 101797.27 75414.73 88888.00 2007-04-13 04:44:26.625 103 -91750.35 101797.27 75008.10 88888.00 2007-04-13 04:44:26.750 103 2172.82 -92087.82 -68404.95 88888.00 2007-04-13 04:44:26.875 103 12376.23 14.40 55418.75 88888.00 2007-04-13 04:44:27.000 103 -93388.75 105074.07 77053.12 88888.00 2007-04-13 04:44:27.125 103 -96665.55 106712.48 75414.73 88888.00 2007-04-13 04:44:27.250 103 -96665.55 105074.07 75414.73 88888.00 2007-04-13 04:44:27.375 103 -96665.55 103435.68 73776.32 88888.00 2007-04-13 04:44:27.500 103 -91750.35 101797.27 75414.73 88888.00 2007-04-13 04:44:27.625 103 -90111.95 103435.68 78176.10 88888.00 2007-04-13 04:44:27.750 103 2172.82 -92081.43 -66766.60 88888.00 2007-04-13 04:44:27.875 103 12376.30 14.40 55418.78 88888.00 2007-04-13 04:44:28.000 103 -86835.15 103435.68 78691.52 88888.00 2007-04-13 04:44:28.125 103 -83558.35 108350.88 78691.52 88888.00 2007-04-13 04:44:28.250 103 -83558.35 108350.88 80329.93 88888.00 2007-04-13 04:44:28.375 103 -85196.75 106712.48 75414.73 88888.00 2007-04-13 04:44:28.500 103 -85196.75 109989.27 78691.52 88888.00 2007-04-13 04:44:28.625 103 -85196.75 108350.88 78284.90 88888.00 2007-04-13 04:44:28.750 103 2172.82 -92075.02 -66766.57 88888.00 2007-04-13 04:44:28.875 103 12376.27 14.40 55418.75 88888.00 2007-04-13 04:44:29.000 103 -86835.15 105074.07 75414.73 88888.00 2007-04-13 04:44:29.125 103 -85196.75 108350.88 75414.73 88888.00 2007-04-13 04:44:29.250 103 -81919.95 111627.68 77053.12 88888.00 2007-04-13 04:44:29.375 103 -83558.35 111627.68 75414.73 88888.00 2007-04-13 04:44:29.500 103 -85196.75 109989.27 77053.12 88888.00 2007-04-13 04:44:29.625 103 -90111.95 108350.88 76672.10 88888.00 2007-04-13 04:44:29.750 103 2172.82 -92068.62 -68405.00 88888.00 2007-04-13 04:44:29.875 103 12376.25 14.45 55418.75 88888.00 2007-04-13 04:44:30.000 103 -95027.15 106712.48 73776.32 88888.00 2007-04-13 04:44:30.125 103 -96665.55 103435.68 70499.52 88888.00 2007-04-13 04:44:30.250 103 -98303.95 101797.27 68861.12 88888.00 2007-04-13 04:44:30.375 103 -96665.55 103435.68 68861.12 88888.00 2007-04-13 04:44:30.500 103 -95027.15 105074.07 72137.93 88888.00 2007-04-13 04:44:30.625 103 -91750.35 106712.48 74918.50 88888.00 2007-04-13 04:44:30.750 103 2172.82 -92062.23 -66766.65 88888.00 2007-04-13 04:44:30.875 103 12376.20 14.40 55418.72 88888.00 2007-04-13 04:44:31.000 103 -93388.75 106712.48 72137.93 88888.00 2007-04-13 04:44:31.125 103 -90111.95 105074.07 72137.93 88888.00 2007-04-13 04:44:31.250 103 -90111.95 108350.88 72137.93 88888.00 2007-04-13 04:44:31.375 103 -93388.75 106712.48 70499.52 88888.00 2007-04-13 04:44:31.500 103 -95027.15 106712.48 72137.93 88888.00 2007-04-13 04:44:31.625 103 -95027.15 108350.88 75027.30 88888.00 2007-04-13 04:44:31.750 103 2172.82 -92055.82 -65128.20 88888.00 2007-04-13 04:44:31.875 103 12376.10 14.50 55418.70 88888.00 2007-04-13 04:44:32.000 103 -95027.15 105074.07 72137.93 88888.00 2007-04-13 04:44:32.125 103 -93388.75 105074.07 72137.93 88888.00 2007-04-13 04:44:32.250 103 -93388.75 106712.48 72137.93 88888.00 2007-04-13 04:44:32.375 103 -90111.95 108350.88 70499.52 88888.00 2007-04-13 04:44:32.500 103 -88473.55 109989.27 72137.93 88888.00 2007-04-13 04:44:32.625 103 -93388.75 109989.27 75142.50 88888.00 2007-04-13 04:44:32.750 103 2172.82 -92049.43 -66766.62 88888.00 2007-04-13 04:44:32.875 103 12376.17 14.47 55418.70 88888.00 2007-04-13 04:44:33.000 103 -93388.75 108350.88 75414.73 88888.00 2007-04-13 04:44:33.125 103 -91750.35 108350.88 75414.73 88888.00 2007-04-13 04:44:33.250 103 -91750.35 109989.27 73776.32 88888.00 2007-04-13 04:44:33.375 103 -86835.15 108350.88 73776.32 88888.00 2007-04-13 04:44:33.500 103 -88473.55 108350.88 73776.32 88888.00 2007-04-13 04:44:33.625 103 -86835.15 106712.48 73459.30 88888.00 2007-04-13 04:44:33.750 103 2172.82 -92043.02 -65128.20 88888.00 2007-04-13 04:44:33.875 103 12376.27 14.45 55418.70 88888.00 2007-04-13 04:44:34.000 103 -88473.55 109989.27 73776.32 88888.00 2007-04-13 04:44:34.125 103 -86835.15 108350.88 72137.93 88888.00 2007-04-13 04:44:34.250 103 -88473.55 109989.27 72137.93 88888.00 2007-04-13 04:44:34.375 103 -90111.95 108350.88 72137.93 88888.00 2007-04-13 04:44:34.500 103 -91750.35 103435.68 72137.93 88888.00 2007-04-13 04:44:34.625 103 -91750.35 106712.48 73158.50 88888.00 2007-04-13 04:44:34.750 103 2172.82 -92036.62 -70043.40 88888.00 2007-04-13 04:44:34.875 103 12376.23 14.40 55418.68 88888.00 2007-04-13 04:44:35.000 103 -86835.15 109989.27 70499.52 88888.00 2007-04-13 04:44:35.125 103 -86835.15 111627.68 70499.52 88888.00 2007-04-13 04:44:35.250 103 -88473.55 109989.27 68861.12 88888.00 2007-04-13 04:44:35.375 103 -86835.15 109989.27 68861.12 88888.00 2007-04-13 04:44:35.500 103 -85196.75 109989.27 70499.52 88888.00 2007-04-13 04:44:35.625 103 -83558.35 114904.48 73465.70 88888.00 2007-04-13 04:44:35.750 103 2172.82 -92030.23 -68405.05 88888.00 2007-04-13 04:44:35.875 103 12376.27 14.53 55418.68 88888.00 2007-04-13 04:44:36.000 103 -91750.35 109989.27 70499.52 88888.00 2007-04-13 04:44:36.125 103 -90111.95 109989.27 70499.52 88888.00 2007-04-13 04:44:36.250 103 -86835.15 114904.48 72137.93 88888.00 2007-04-13 04:44:36.375 103 -85196.75 113266.07 70499.52 88888.00 2007-04-13 04:44:36.500 103 -90111.95 106712.48 67222.73 88888.00 2007-04-13 04:44:36.625 103 -91750.35 106712.48 68601.70 88888.00 2007-04-13 04:44:36.750 103 2172.82 -92023.82 -61851.38 88888.00 2007-04-13 04:44:36.875 103 12376.25 14.47 55418.68 88888.00 2007-04-13 04:44:37.000 103 -83558.35 114904.48 70499.52 88888.00 2007-04-13 04:44:37.125 103 -88473.55 116542.88 67222.73 88888.00 2007-04-13 04:44:37.250 103 -86835.15 118181.27 67222.73 88888.00 2007-04-13 04:44:37.375 103 -85196.75 111627.68 68861.12 88888.00 2007-04-13 04:44:37.500 103 -86835.15 114904.48 68861.12 88888.00 2007-04-13 04:44:37.625 103 -86835.15 114904.48 70163.30 88888.00 2007-04-13 04:44:37.750 103 2172.82 -92017.43 -66766.57 88888.00 2007-04-13 04:44:37.875 103 12376.20 14.55 55418.62 88888.00 2007-04-13 04:44:38.000 103 -93388.75 116542.88 68861.12 88888.00 2007-04-13 04:44:38.125 103 -93388.75 116542.88 68861.12 88888.00 2007-04-13 04:44:38.250 103 -88473.55 114904.48 67222.73 88888.00 2007-04-13 04:44:38.375 103 -86835.15 114904.48 65584.32 88888.00 2007-04-13 04:44:38.500 103 -81919.95 116542.88 68861.12 88888.00 2007-04-13 04:44:38.625 103 -80281.55 118181.27 73427.30 88888.00 2007-04-13 04:44:38.750 103 2172.82 -92011.02 -65128.18 88888.00 2007-04-13 04:44:38.875 103 12376.30 14.62 55418.65 88888.00 2007-04-13 04:44:39.000 103 -85196.75 114904.48 68861.12 88888.00 2007-04-13 04:44:39.125 103 -75366.35 116542.88 68861.12 88888.00 2007-04-13 04:44:39.250 103 -70451.15 118181.27 68861.12 88888.00 2007-04-13 04:44:39.375 103 -72089.55 119819.68 68861.12 88888.00 2007-04-13 04:44:39.500 103 -77004.75 116542.88 67222.73 88888.00 2007-04-13 04:44:39.625 103 -78643.15 118181.27 70041.70 88888.00 2007-04-13 04:44:39.750 103 2172.82 -92004.62 -71681.82 88888.00 2007-04-13 04:44:39.875 103 12376.48 14.68 55418.70 88888.00 2007-04-13 04:44:40.000 103 -83558.35 114904.48 68861.12 88888.00 2007-04-13 04:44:40.125 103 -81919.95 116542.88 70499.52 88888.00 2007-04-13 04:44:40.250 103 -75366.35 119819.68 72137.93 88888.00 2007-04-13 04:44:40.375 103 -75366.35 118181.27 68861.12 88888.00 2007-04-13 04:44:40.500 103 -77004.75 118181.27 68861.12 88888.00 2007-04-13 04:44:40.625 103 -78643.15 118181.27 68512.10 88888.00 2007-04-13 04:44:40.750 103 2172.82 -91998.23 -70043.45 88888.00 2007-04-13 04:44:40.875 103 12376.38 14.55 55418.62 88888.00 2007-04-13 04:44:41.000 103 -80281.55 118181.27 68861.12 88888.00 2007-04-13 04:44:41.125 103 -77004.75 119819.68 70499.52 88888.00 2007-04-13 04:44:41.250 103 -72089.55 119819.68 73776.32 88888.00 2007-04-13 04:44:41.375 103 -72089.55 121458.07 72137.93 88888.00 2007-04-13 04:44:41.500 103 -75366.35 119819.68 70499.52 88888.00 2007-04-13 04:44:41.625 103 -81919.95 114904.48 68556.90 88888.00 2007-04-13 04:44:41.750 103 2172.82 -91991.82 -68405.00 88888.00 2007-04-13 04:44:41.875 103 12376.33 14.53 55418.62 88888.00 2007-04-13 04:44:42.000 103 -86835.15 116542.88 68861.12 88888.00 2007-04-13 04:44:42.125 103 -80281.55 118181.27 68861.12 88888.00 2007-04-13 04:44:42.250 103 -75366.35 119819.68 67222.73 88888.00 2007-04-13 04:44:42.375 103 -75366.35 121458.07 68861.12 88888.00 2007-04-13 04:44:42.500 103 -75366.35 121458.07 67222.73 88888.00 2007-04-13 04:44:42.625 103 -78643.15 119819.68 70163.30 88888.00 2007-04-13 04:44:42.750 103 2172.82 -91985.43 -70043.43 88888.00 2007-04-13 04:44:42.875 103 12376.40 14.62 55418.62 88888.00 2007-04-13 04:44:43.000 103 -75366.35 118181.27 67222.73 88888.00 2007-04-13 04:44:43.125 103 -73727.95 119819.68 67222.73 88888.00 2007-04-13 04:44:43.250 103 -73727.95 123096.48 65584.32 88888.00 2007-04-13 04:44:43.375 103 -80281.55 118181.27 67222.73 88888.00 2007-04-13 04:44:43.500 103 -80281.55 118181.27 65584.32 88888.00 2007-04-13 04:44:43.625 103 -77004.75 119819.68 68544.10 88888.00 2007-04-13 04:44:43.750 103 2172.82 -91979.02 -68404.98 88888.00 2007-04-13 04:44:43.875 103 12376.45 14.65 55418.62 88888.00 2007-04-13 04:44:44.000 103 -78643.15 118181.27 70499.52 88888.00 2007-04-13 04:44:44.125 103 -72089.55 124734.88 72137.93 88888.00 2007-04-13 04:44:44.250 103 -70451.15 126373.27 68861.12 88888.00 2007-04-13 04:44:44.375 103 -72089.55 124734.88 68861.12 88888.00 2007-04-13 04:44:44.500 103 -73727.95 124734.88 68861.12 88888.00 2007-04-13 04:44:44.625 103 -75366.35 119819.68 66963.30 88888.00 2007-04-13 04:44:44.750 103 2172.82 -91972.62 -68405.00 88888.00 2007-04-13 04:44:44.875 103 12376.38 14.62 55418.62 88888.00 2007-04-13 04:44:45.000 103 -80281.55 118181.27 67222.73 88888.00 2007-04-13 04:44:45.125 103 -77004.75 121458.07 65584.32 88888.00 2007-04-13 04:44:45.250 103 -75366.35 126373.27 67222.73 88888.00 2007-04-13 04:44:45.375 103 -73727.95 124734.88 65584.32 88888.00 2007-04-13 04:44:45.500 103 -77004.75 121458.07 65584.32 88888.00 2007-04-13 04:44:45.625 103 -77004.75 124734.88 68473.70 88888.00 2007-04-13 04:44:45.750 103 2172.82 -91966.23 -63489.80 88888.00 2007-04-13 04:44:45.875 103 12376.45 14.75 55418.65 88888.00 2007-04-13 04:44:46.000 103 -73727.95 126373.27 68861.12 88888.00 2007-04-13 04:44:46.125 103 -68812.75 128011.68 68861.12 88888.00 2007-04-13 04:44:46.250 103 -68812.75 126373.27 68861.12 88888.00 2007-04-13 04:44:46.375 103 -73727.95 124734.88 62307.53 88888.00 2007-04-13 04:44:46.500 103 -78643.15 121458.07 62307.53 88888.00 2007-04-13 04:44:46.625 103 -77004.75 119819.68 63648.10 88888.00 2007-04-13 04:44:46.750 103 2172.82 -91959.82 -68405.00 88888.00 2007-04-13 04:44:46.875 103 12376.45 14.68 55418.57 88888.00 2007-04-13 04:44:47.000 103 -77004.75 128011.68 68861.12 88888.00 2007-04-13 04:44:47.125 103 -77004.75 123096.48 65584.32 88888.00 2007-04-13 04:44:47.250 103 -75366.35 124734.88 63945.93 88888.00 2007-04-13 04:44:47.375 103 -73727.95 126373.27 63945.93 88888.00 2007-04-13 04:44:47.500 103 -78643.15 126373.27 65584.32 88888.00 2007-04-13 04:44:47.625 103 -81919.95 128011.68 68524.90 88888.00 2007-04-13 04:44:47.750 103 2172.82 -91953.43 -60213.00 88888.00 2007-04-13 04:44:47.875 103 12376.38 14.78 55418.60 88888.00 2007-04-13 04:44:48.000 103 -81919.95 121458.07 68861.12 88888.00 2007-04-13 04:44:48.125 103 -77004.75 123096.48 65584.32 88888.00 2007-04-13 04:44:48.250 103 -80281.55 124734.88 63945.93 88888.00 2007-04-13 04:44:48.375 103 -78643.15 128011.68 67222.73 88888.00 2007-04-13 04:44:48.500 103 -75366.35 128011.68 65584.32 88888.00 2007-04-13 04:44:48.625 103 -72089.55 124734.88 66982.50 88888.00 2007-04-13 04:44:48.750 103 2172.82 -91947.02 -68405.05 88888.00 2007-04-13 04:44:48.875 103 12376.45 14.70 55418.62 88888.00 2007-04-13 04:44:49.000 103 -72089.55 124734.88 67222.73 88888.00 2007-04-13 04:44:49.125 103 -73727.95 124734.88 65584.32 88888.00 2007-04-13 04:44:49.250 103 -77004.75 123096.48 65584.32 88888.00 2007-04-13 04:44:49.375 103 -77004.75 123096.48 65584.32 88888.00 2007-04-13 04:44:49.500 103 -72089.55 124734.88 67222.73 88888.00 2007-04-13 04:44:49.625 103 -70451.15 126373.27 71948.90 88888.00 2007-04-13 04:44:49.750 103 2172.82 -91940.62 -68405.02 88888.00 2007-04-13 04:44:49.875 103 12376.48 14.72 55418.65 88888.00 2007-04-13 04:44:50.000 103 -80281.55 124734.88 65584.32 88888.00 2007-04-13 04:44:50.125 103 -77004.75 126373.27 63945.93 88888.00 2007-04-13 04:44:50.250 103 -75366.35 132926.88 63945.93 88888.00 2007-04-13 04:44:50.375 103 -73727.95 132926.88 65584.32 88888.00 2007-04-13 04:44:50.500 103 -75366.35 128011.68 65584.32 88888.00 2007-04-13 04:44:50.625 103 -73727.95 126373.27 68723.30 88888.00 2007-04-13 04:44:50.750 103 2172.82 -91934.23 -68405.00 88888.00 2007-04-13 04:44:50.875 103 12376.52 14.75 55418.62 88888.00 2007-04-13 04:44:51.000 103 -73727.95 128011.68 65584.32 88888.00 2007-04-13 04:44:51.125 103 -75366.35 131288.48 67222.73 88888.00 2007-04-13 04:44:51.250 103 -72089.55 131288.48 65584.32 88888.00 2007-04-13 04:44:51.375 103 -77004.75 131288.48 65584.32 88888.00 2007-04-13 04:44:51.500 103 -78643.15 128011.68 63945.93 88888.00 2007-04-13 04:44:51.625 103 -78643.15 126373.27 65497.70 88888.00 2007-04-13 04:44:51.750 103 2172.82 -91927.82 -74958.68 88888.00 2007-04-13 04:44:51.875 103 12376.45 14.78 55418.57 88888.00 2007-04-13 04:44:52.000 103 -77004.75 129650.07 65584.32 88888.00 2007-04-13 04:44:52.125 103 -78643.15 129650.07 65584.32 88888.00 2007-04-13 04:44:52.250 103 -78643.15 129650.07 63945.93 88888.00 2007-04-13 04:44:52.375 103 -77004.75 131288.48 65584.32 88888.00 2007-04-13 04:44:52.500 103 -77004.75 131288.48 65584.32 88888.00 2007-04-13 04:44:52.625 103 -73727.95 128011.68 67110.50 88888.00 2007-04-13 04:44:52.750 103 2172.82 -91921.43 -65128.18 88888.00 2007-04-13 04:44:52.875 103 12376.48 14.78 55418.62 88888.00 2007-04-13 04:44:53.000 103 -75366.35 132926.88 65584.32 88888.00 2007-04-13 04:44:53.125 103 -75366.35 131288.48 63945.93 88888.00 2007-04-13 04:44:53.250 103 -77004.75 131288.48 65584.32 88888.00 2007-04-13 04:44:53.375 103 -77004.75 129650.07 63945.93 88888.00 2007-04-13 04:44:53.500 103 -78643.15 129650.07 65584.32 88888.00 2007-04-13 04:44:53.625 103 -75366.35 129650.07 67040.10 88888.00 2007-04-13 04:44:53.750 103 2172.82 -91915.02 -68405.10 88888.00 2007-04-13 04:44:53.875 103 12376.48 14.78 55418.55 88888.00 2007-04-13 04:44:54.000 103 -77004.75 128011.68 62307.53 88888.00 2007-04-13 04:44:54.125 103 -80281.55 126373.27 62307.53 88888.00 2007-04-13 04:44:54.250 103 -75366.35 131288.48 63945.93 88888.00 2007-04-13 04:44:54.375 103 -72089.55 132926.88 63945.93 88888.00 2007-04-13 04:44:54.500 103 -68812.75 131288.48 62307.53 88888.00 2007-04-13 04:44:54.625 103 -73727.95 128011.68 63833.70 88888.00 2007-04-13 04:44:54.750 103 2172.82 -91908.62 -68405.05 88888.00 2007-04-13 04:44:54.875 103 12376.48 14.75 55418.57 88888.00 2007-04-13 04:44:55.000 103 -81919.95 134565.27 62307.53 88888.00 2007-04-13 04:44:55.125 103 -77004.75 134565.27 65584.32 88888.00 2007-04-13 04:44:55.250 103 -77004.75 136203.67 65584.32 88888.00 2007-04-13 04:44:55.375 103 -78643.15 136203.67 65584.32 88888.00 2007-04-13 04:44:55.500 103 -80281.55 136203.67 63945.93 88888.00 2007-04-13 04:44:55.625 103 -81919.95 134565.27 67020.90 88888.00 2007-04-13 04:44:55.750 103 2172.82 -91902.23 -66766.68 88888.00 2007-04-13 04:44:55.875 103 12376.40 14.82 55418.57 88888.00 2007-04-13 04:44:56.000 103 -77004.75 131288.48 62307.53 88888.00 2007-04-13 04:44:56.125 103 -70451.15 132926.88 63945.93 88888.00 2007-04-13 04:44:56.250 103 -75366.35 132926.88 63945.93 88888.00 2007-04-13 04:44:56.375 103 -77004.75 131288.48 63945.93 88888.00 2007-04-13 04:44:56.500 103 -77004.75 132926.88 63945.93 88888.00 2007-04-13 04:44:56.625 103 -78643.15 132926.88 63788.90 88888.00 2007-04-13 04:44:56.750 103 2172.82 -91895.82 -66766.65 88888.00 2007-04-13 04:44:56.875 103 12376.42 14.80 55418.53 88888.00 2007-04-13 04:44:57.000 103 -78643.15 128011.68 63945.93 88888.00 2007-04-13 04:44:57.125 103 -81919.95 126373.27 65584.32 88888.00 2007-04-13 04:44:57.250 103 -78643.15 129650.07 65584.32 88888.00 2007-04-13 04:44:57.375 103 -75366.35 129650.07 63945.93 88888.00 2007-04-13 04:44:57.500 103 -72089.55 129650.07 65584.32 88888.00 2007-04-13 04:44:57.625 103 -70451.15 131288.48 65395.30 88888.00 2007-04-13 04:44:57.750 103 2172.82 -91889.43 -63489.82 88888.00 2007-04-13 04:44:57.875 103 12376.50 14.80 55418.57 88888.00 2007-04-13 04:44:58.000 103 -78643.15 129650.07 65584.32 88888.00 2007-04-13 04:44:58.125 103 -80281.55 132926.88 65584.32 88888.00 2007-04-13 04:44:58.250 103 -73727.95 137842.08 68861.12 88888.00 2007-04-13 04:44:58.375 103 -75366.35 134565.27 65584.32 88888.00 2007-04-13 04:44:58.500 103 -80281.55 134565.27 63945.93 88888.00 2007-04-13 04:44:58.625 103 -81919.95 132926.88 67123.30 88888.00 2007-04-13 04:44:58.750 103 2172.82 -91883.02 -66766.65 88888.00 2007-04-13 04:44:58.875 103 12376.42 14.88 55418.62 88888.00 2007-04-13 04:44:59.000 103 -77004.75 131288.48 65584.32 88888.00 2007-04-13 04:44:59.125 103 -77004.75 134565.27 67222.73 88888.00 2007-04-13 04:44:59.250 103 -78643.15 136203.67 65584.32 88888.00 2007-04-13 04:44:59.375 103 -77004.75 137842.08 68861.12 88888.00 2007-04-13 04:44:59.500 103 -77004.75 134565.27 67222.73 88888.00 2007-04-13 04:44:59.625 103 -80281.55 129650.07 63769.70 88888.00 2007-04-13 04:44:59.750 103 2172.82 -91876.62 -68405.02 88888.00 2007-04-13 04:44:59.875 103 12376.35 14.78 55418.57 88888.00 2007-04-13 04:45:00.000 103 -81919.95 129650.07 63945.93 88888.00 2007-04-13 04:45:00.125 103 -80281.55 126373.27 60669.12 88888.00 2007-04-13 04:45:00.250 103 -80281.55 126373.27 65584.32 88888.00 2007-04-13 04:45:00.375 103 -80281.55 129650.07 67222.73 88888.00 2007-04-13 04:45:00.500 103 -81919.95 131288.48 67222.73 88888.00 2007-04-13 04:45:00.625 103 -78643.15 131288.48 65344.10 88888.00 2007-04-13 04:45:00.750 103 2172.82 -91870.23 -63489.85 88888.00 2007-04-13 04:45:00.875 103 12376.35 14.80 55418.57 88888.00 2007-04-13 04:45:01.000 103 -85196.75 131288.48 63945.93 88888.00 2007-04-13 04:45:01.125 103 -86835.15 131288.48 63945.93 88888.00 2007-04-13 04:45:01.250 103 -88473.55 131288.48 62307.53 88888.00 2007-04-13 04:45:01.375 103 -93388.75 129650.07 62307.53 88888.00 2007-04-13 04:45:01.500 103 -91750.35 131288.48 63945.93 88888.00 2007-04-13 04:45:01.625 103 -88473.55 132926.88 67116.90 88888.00 2007-04-13 04:45:01.750 103 2172.82 -91863.82 -65128.22 88888.00 2007-04-13 04:45:01.875 103 12376.33 14.85 55418.60 88888.00 2007-04-13 04:45:02.000 103 -88473.55 129650.07 65584.32 88888.00 2007-04-13 04:45:02.125 103 -90111.95 128011.68 63945.93 88888.00 2007-04-13 04:45:02.250 103 -91750.35 131288.48 65584.32 88888.00 2007-04-13 04:45:02.375 103 -86835.15 134565.27 63945.93 88888.00 2007-04-13 04:45:02.500 103 -81919.95 136203.67 65584.32 88888.00 2007-04-13 04:45:02.625 103 -81919.95 136203.67 63705.70 88888.00 2007-04-13 04:45:02.750 103 2172.82 -91857.43 -68405.07 88888.00 2007-04-13 04:45:02.875 103 12376.30 14.90 55418.53 88888.00 2007-04-13 04:45:03.000 103 -88473.55 126373.27 60669.12 88888.00 2007-04-13 04:45:03.125 103 -88473.55 129650.07 63945.93 88888.00 2007-04-13 04:45:03.250 103 -86835.15 132926.88 65584.32 88888.00 2007-04-13 04:45:03.375 103 -80281.55 134565.27 63945.93 88888.00 2007-04-13 04:45:03.500 103 -81919.95 136203.67 65584.32 88888.00 2007-04-13 04:45:03.625 103 -81919.95 137842.08 67059.30 88888.00 2007-04-13 04:45:03.750 103 2172.82 -91851.02 -66766.65 88888.00 2007-04-13 04:45:03.875 103 12376.27 14.82 55418.55 88888.00 2007-04-13 04:45:04.000 103 -86835.15 132926.88 63945.93 88888.00 2007-04-13 04:45:04.125 103 -88473.55 134565.27 63945.93 88888.00 2007-04-13 04:45:04.250 103 -90111.95 132926.88 62307.53 88888.00 2007-04-13 04:45:04.375 103 -86835.15 132926.88 62307.53 88888.00 2007-04-13 04:45:04.500 103 -88473.55 132926.88 63945.93 88888.00 2007-04-13 04:45:04.625 103 -88473.55 136203.67 63891.30 88888.00 2007-04-13 04:45:04.750 103 2172.82 -91844.62 -68405.02 88888.00 2007-04-13 04:45:04.875 103 12376.27 14.85 55418.55 88888.00 2007-04-13 04:45:05.000 103 -88473.55 132926.88 65584.32 88888.00 2007-04-13 04:45:05.125 103 -86835.15 136203.67 65584.32 88888.00 2007-04-13 04:45:05.250 103 -86835.15 134565.27 65584.32 88888.00 2007-04-13 04:45:05.375 103 -88473.55 132926.88 63945.93 88888.00 2007-04-13 04:45:05.500 103 -83558.35 136203.67 63945.93 88888.00 2007-04-13 04:45:05.625 103 -78643.15 136203.67 67014.50 88888.00 2007-04-13 04:45:05.750 103 2172.82 -91838.23 -65128.20 88888.00 2007-04-13 04:45:05.875 103 12376.35 14.82 55418.60 88888.00 2007-04-13 04:45:06.000 103 -96665.55 129650.07 63945.93 88888.00 2007-04-13 04:45:06.125 103 -90111.95 131288.48 60669.12 88888.00 2007-04-13 04:45:06.250 103 -81919.95 134565.27 63945.93 88888.00 2007-04-13 04:45:06.375 103 -81919.95 137842.08 65584.32 88888.00 2007-04-13 04:45:06.500 103 -86835.15 137842.08 63945.93 88888.00 2007-04-13 04:45:06.625 103 -95027.15 136203.67 63731.30 88888.00 2007-04-13 04:45:06.750 103 2172.82 -91831.82 -66766.68 88888.00 2007-04-13 04:45:06.875 103 12376.12 14.88 55418.55 88888.00 2007-04-13 04:45:07.000 103 -91750.35 134565.27 67222.73 88888.00 2007-04-13 04:45:07.125 103 -88473.55 136203.67 67222.73 88888.00 2007-04-13 04:45:07.250 103 -85196.75 137842.08 68861.12 88888.00 2007-04-13 04:45:07.375 103 -83558.35 139480.48 70499.52 88888.00 2007-04-13 04:45:07.500 103 -83558.35 137842.08 68861.12 88888.00 2007-04-13 04:45:07.625 103 -88473.55 134565.27 68748.90 88888.00 2007-04-13 04:45:07.750 103 2172.82 -91825.43 -71681.88 88888.00 2007-04-13 04:45:07.875 103 12376.23 14.88 55418.62 88888.00 2007-04-13 04:45:08.000 103 -88473.55 136203.67 68861.12 88888.00 2007-04-13 04:45:08.125 103 -90111.95 139480.48 67222.73 88888.00 2007-04-13 04:45:08.250 103 -91750.35 139480.48 68861.12 88888.00 2007-04-13 04:45:08.375 103 -93388.75 137842.08 67222.73 88888.00 2007-04-13 04:45:08.500 103 -90111.95 139480.48 67222.73 88888.00 2007-04-13 04:45:08.625 103 -88473.55 137842.08 67091.30 88888.00 2007-04-13 04:45:08.750 103 2172.82 -91819.02 -65128.30 88888.00 2007-04-13 04:45:08.875 103 12376.25 14.85 55418.60 88888.00 2007-04-13 04:45:09.000 103 -86835.15 132926.88 67222.73 88888.00 2007-04-13 04:45:09.125 103 -85196.75 132926.88 67222.73 88888.00 2007-04-13 04:45:09.250 103 -81919.95 136203.67 67222.73 88888.00 2007-04-13 04:45:09.375 103 -86835.15 134565.27 67222.73 88888.00 2007-04-13 04:45:09.500 103 -85196.75 134565.27 67222.73 88888.00 2007-04-13 04:45:09.625 103 -80281.55 134565.27 68755.30 88888.00 2007-04-13 04:45:09.750 103 2172.82 -91812.62 -68405.02 88888.00 2007-04-13 04:45:09.875 103 12376.30 14.88 55418.60 88888.00 2007-04-13 04:45:10.000 103 -86835.15 141118.88 67222.73 88888.00 2007-04-13 04:45:10.125 103 -86835.15 141118.88 68861.12 88888.00 2007-04-13 04:45:10.250 103 -83558.35 141118.88 68861.12 88888.00 2007-04-13 04:45:10.375 103 -83558.35 137842.08 68861.12 88888.00 2007-04-13 04:45:10.500 103 -88473.55 131288.48 65584.32 88888.00 2007-04-13 04:45:10.625 103 -90111.95 131288.48 67155.30 88888.00 2007-04-13 04:45:10.750 103 2172.82 -91806.23 -68405.00 88888.00 2007-04-13 04:45:10.875 103 12376.12 14.82 55418.60 88888.00 2007-04-13 04:45:11.000 103 -93388.75 137842.08 68861.12 88888.00 2007-04-13 04:45:11.125 103 -88473.55 136203.67 68861.12 88888.00 2007-04-13 04:45:11.250 103 -90111.95 132926.88 68861.12 88888.00 2007-04-13 04:45:11.375 103 -95027.15 132926.88 65584.32 88888.00 2007-04-13 04:45:11.500 103 -96665.55 136203.67 65584.32 88888.00 2007-04-13 04:45:11.625 103 -93388.75 134565.27 70374.50 88888.00 2007-04-13 04:45:11.750 103 2172.82 -91799.82 -66766.60 88888.00 2007-04-13 04:45:11.875 103 12376.23 14.85 55418.62 88888.00 2007-04-13 04:45:12.000 103 -91750.35 136203.67 67222.73 88888.00 2007-04-13 04:45:12.125 103 -85196.75 141118.88 68861.12 88888.00 2007-04-13 04:45:12.250 103 -81919.95 137842.08 68861.12 88888.00 2007-04-13 04:45:12.375 103 -88473.55 134565.27 68861.12 88888.00 2007-04-13 04:45:12.500 103 -95027.15 134565.27 68861.12 88888.00 2007-04-13 04:45:12.625 103 -96665.55 134565.27 68774.50 88888.00 2007-04-13 04:45:12.750 103 2172.82 -91793.43 -66766.62 88888.00 2007-04-13 04:45:12.875 103 12376.20 14.80 55418.60 88888.00 2007-04-13 04:45:13.000 103 -85196.75 137842.08 68861.12 88888.00 2007-04-13 04:45:13.125 103 -86835.15 137842.08 67222.73 88888.00 2007-04-13 04:45:13.250 103 -86835.15 134565.27 67222.73 88888.00 2007-04-13 04:45:13.375 103 -88473.55 132926.88 65584.32 88888.00 2007-04-13 04:45:13.500 103 -88473.55 134565.27 67222.73 88888.00 2007-04-13 04:45:13.625 103 -91750.35 136203.67 68716.90 88888.00 2007-04-13 04:45:13.750 103 2172.82 -91787.02 -65128.20 88888.00 2007-04-13 04:45:13.875 103 12376.25 14.88 55418.57 88888.00 2007-04-13 04:45:14.000 103 -91750.35 137842.08 67222.73 88888.00 2007-04-13 04:45:14.125 103 -86835.15 137842.08 65584.32 88888.00 2007-04-13 04:45:14.250 103 -85196.75 136203.67 65584.32 88888.00 2007-04-13 04:45:14.375 103 -88473.55 139480.48 67222.73 88888.00 2007-04-13 04:45:14.500 103 -88473.55 139480.48 65584.32 88888.00 2007-04-13 04:45:14.625 103 -90111.95 132926.88 65529.70 88888.00 2007-04-13 04:45:14.750 103 2172.82 -91780.62 -68405.02 88888.00 2007-04-13 04:45:14.875 103 12376.25 14.85 55418.60 88888.00 2007-04-13 04:45:15.000 103 -86835.15 139480.48 68861.12 88888.00 2007-04-13 04:45:15.125 103 -86835.15 139480.48 68861.12 88888.00 2007-04-13 04:45:15.250 103 -83558.35 139480.48 67222.73 88888.00 2007-04-13 04:45:15.375 103 -85196.75 139480.48 67222.73 88888.00 2007-04-13 04:45:15.500 103 -86835.15 136203.67 68861.12 88888.00 2007-04-13 04:45:15.625 103 -90111.95 132926.88 65504.10 88888.00 2007-04-13 04:45:15.750 103 2172.82 -91774.23 -68405.07 88888.00 2007-04-13 04:45:15.875 103 12376.17 14.82 55418.57 88888.00 2007-04-13 04:45:16.000 103 -96665.55 131288.48 67222.73 88888.00 2007-04-13 04:45:16.125 103 -96665.55 134565.27 68861.12 88888.00 2007-04-13 04:45:16.250 103 -91750.35 137842.08 67222.73 88888.00 2007-04-13 04:45:16.375 103 -88473.55 139480.48 67222.73 88888.00 2007-04-13 04:45:16.500 103 -88473.55 137842.08 65584.32 88888.00 2007-04-13 04:45:16.625 103 -90111.95 139480.48 67155.30 88888.00 2007-04-13 04:45:16.750 103 2172.82 -91767.82 -68405.02 88888.00 2007-04-13 04:45:16.875 103 12376.27 14.95 55418.62 88888.00 2007-04-13 04:45:17.000 103 -88473.55 132926.88 67222.73 88888.00 2007-04-13 04:45:17.125 103 -88473.55 131288.48 67222.73 88888.00 2007-04-13 04:45:17.250 103 -91750.35 134565.27 67222.73 88888.00 2007-04-13 04:45:17.375 103 -91750.35 132926.88 67222.73 88888.00 2007-04-13 04:45:17.500 103 -88473.55 136203.67 65584.32 88888.00 2007-04-13 04:45:17.625 103 -86835.15 136203.67 70348.90 88888.00 2007-04-13 04:45:17.750 103 2172.82 -91761.43 -68405.05 88888.00 2007-04-13 04:45:17.875 103 12376.27 14.88 55418.68 88888.00 2007-04-13 04:45:18.000 103 -86835.15 137842.08 67222.73 88888.00 2007-04-13 04:45:18.125 103 -90111.95 137842.08 63945.93 88888.00 2007-04-13 04:45:18.250 103 -91750.35 139480.48 65584.32 88888.00 2007-04-13 04:45:18.375 103 -90111.95 139480.48 68861.12 88888.00 2007-04-13 04:45:18.500 103 -93388.75 137842.08 65584.32 88888.00 2007-04-13 04:45:18.625 103 -96665.55 134565.27 67129.70 88888.00 2007-04-13 04:45:18.750 103 2172.82 -91755.02 -70043.50 88888.00 2007-04-13 04:45:18.875 103 12376.17 14.88 55418.60 88888.00 2007-04-13 04:45:19.000 103 -91750.35 132926.88 65584.32 88888.00 2007-04-13 04:45:19.125 103 -90111.95 136203.67 65584.32 88888.00 2007-04-13 04:45:19.250 103 -86835.15 137842.08 67222.73 88888.00 2007-04-13 04:45:19.375 103 -86835.15 136203.67 68861.12 88888.00 2007-04-13 04:45:19.500 103 -86835.15 139480.48 68861.12 88888.00 2007-04-13 04:45:19.625 103 -86835.15 139480.48 68793.70 88888.00 2007-04-13 04:45:19.750 103 2172.82 -93387.02 -70043.45 88888.00 2007-04-13 04:45:19.875 103 12376.23 14.82 55418.60 88888.00 2007-04-13 04:45:20.000 103 -90111.95 134565.27 65584.32 88888.00 2007-04-13 04:45:20.125 103 -88473.55 137842.08 65584.32 88888.00 2007-04-13 04:45:20.250 103 -90111.95 141118.88 65584.32 88888.00 2007-04-13 04:45:20.375 103 -91750.35 136203.67 67222.73 88888.00 2007-04-13 04:45:20.500 103 -86835.15 132926.88 67222.73 88888.00 2007-04-13 04:45:20.625 103 -83558.35 137842.08 68896.10 88888.00 2007-04-13 04:45:20.750 103 2172.82 -93380.62 -68405.02 88888.00 2007-04-13 04:45:20.875 103 12376.25 14.90 55418.60 88888.00 2007-04-13 04:45:21.000 103 -91750.35 137842.08 67222.73 88888.00 2007-04-13 04:45:21.125 103 -85196.75 137842.08 68861.12 88888.00 2007-04-13 04:45:21.250 103 -88473.55 134565.27 70499.52 88888.00 2007-04-13 04:45:21.375 103 -88473.55 137842.08 67222.73 88888.00 2007-04-13 04:45:21.500 103 -88473.55 139480.48 68861.12 88888.00 2007-04-13 04:45:21.625 103 -88473.55 136203.67 68870.50 88888.00 2007-04-13 04:45:21.750 103 2172.82 -93374.23 -65128.20 88888.00 2007-04-13 04:45:21.875 103 12376.17 14.82 55418.60 88888.00 2007-04-13 04:45:22.000 103 -95027.15 132926.88 65584.32 88888.00 2007-04-13 04:45:22.125 103 -90111.95 139480.48 70499.52 88888.00 2007-04-13 04:45:22.250 103 -85196.75 139480.48 68861.12 88888.00 2007-04-13 04:45:22.375 103 -85196.75 139480.48 68861.12 88888.00 2007-04-13 04:45:22.500 103 -85196.75 137842.08 67222.73 88888.00 2007-04-13 04:45:22.625 103 -85196.75 134565.27 68812.90 88888.00 2007-04-13 04:45:22.750 103 2172.82 -93367.82 -65128.20 88888.00 2007-04-13 04:45:22.875 103 12376.27 14.85 55418.65 88888.00 2007-04-13 04:45:23.000 103 -90111.95 141118.88 68861.12 88888.00 2007-04-13 04:45:23.125 103 -91750.35 139480.48 67222.73 88888.00 2007-04-13 04:45:23.250 103 -91750.35 136203.67 65584.32 88888.00 2007-04-13 04:45:23.375 103 -88473.55 139480.48 68861.12 88888.00 2007-04-13 04:45:23.500 103 -86835.15 141118.88 68861.12 88888.00 2007-04-13 04:45:23.625 103 -85196.75 141118.88 68864.10 88888.00 2007-04-13 04:45:23.750 103 2172.82 -93361.43 -70043.45 88888.00 2007-04-13 04:45:23.875 103 12376.27 14.93 55418.65 88888.00 2007-04-13 04:45:24.000 103 -85196.75 146034.08 68861.12 88888.00 2007-04-13 04:45:24.125 103 -83558.35 146034.08 68861.12 88888.00 2007-04-13 04:45:24.250 103 -86835.15 142757.27 67222.73 88888.00 2007-04-13 04:45:24.375 103 -83558.35 137842.08 67222.73 88888.00 2007-04-13 04:45:24.500 103 -86835.15 139480.48 65584.32 88888.00 2007-04-13 04:45:24.625 103 -88473.55 142757.27 65612.90 88888.00 2007-04-13 04:45:24.750 103 2172.82 -93355.02 -66766.65 88888.00 2007-04-13 04:45:24.875 103 12376.23 14.95 55418.57 88888.00 2007-04-13 04:45:25.000 103 -86835.15 141118.88 67222.73 88888.00 2007-04-13 04:45:25.125 103 -80281.55 142757.27 68861.12 88888.00 2007-04-13 04:45:25.250 103 -83558.35 142757.27 68861.12 88888.00 2007-04-13 04:45:25.375 103 -88473.55 141118.88 67222.73 88888.00 2007-04-13 04:45:25.500 103 -85196.75 142757.27 67222.73 88888.00 2007-04-13 04:45:25.625 103 -80281.55 141118.88 67212.90 88888.00 2007-04-13 04:45:25.750 103 2172.82 -93348.62 -66766.65 88888.00 2007-04-13 04:45:25.875 103 12376.40 14.93 55418.57 88888.00 2007-04-13 04:45:26.000 103 -78643.15 144395.67 68861.12 88888.00 2007-04-13 04:45:26.125 103 -73727.95 144395.67 68861.12 88888.00 2007-04-13 04:45:26.250 103 -73727.95 142757.27 68861.12 88888.00 2007-04-13 04:45:26.375 103 -77004.75 144395.67 70499.52 88888.00 2007-04-13 04:45:26.500 103 -80281.55 142757.27 68861.12 88888.00 2007-04-13 04:45:26.625 103 -83558.35 137842.08 65600.10 88888.00 2007-04-13 04:45:26.750 103 2172.82 -93342.23 -66766.62 88888.00 2007-04-13 04:45:26.875 103 12376.35 14.85 55418.53 88888.00 2007-04-13 04:45:27.000 103 -78643.15 136203.67 60669.12 88888.00 2007-04-13 04:45:27.125 103 -80281.55 141118.88 62307.53 88888.00 2007-04-13 04:45:27.250 103 -78643.15 144395.67 62307.53 88888.00 2007-04-13 04:45:27.375 103 -83558.35 141118.88 63945.93 88888.00 2007-04-13 04:45:27.500 103 -83558.35 137842.08 65584.32 88888.00 2007-04-13 04:45:27.625 103 -81919.95 137842.08 65536.10 88888.00 2007-04-13 04:45:27.750 103 2172.82 -93335.82 -63489.80 88888.00 2007-04-13 04:45:27.875 103 12376.35 14.93 55418.57 88888.00 2007-04-13 04:45:28.000 103 -83558.35 139480.48 67222.73 88888.00 2007-04-13 04:45:28.125 103 -81919.95 141118.88 68861.12 88888.00 2007-04-13 04:45:28.250 103 -83558.35 141118.88 67222.73 88888.00 2007-04-13 04:45:28.375 103 -78643.15 144395.67 65584.32 88888.00 2007-04-13 04:45:28.500 103 -75366.35 144395.67 63945.93 88888.00 2007-04-13 04:45:28.625 103 -80281.55 141118.88 63936.10 88888.00 2007-04-13 04:45:28.750 103 2172.82 -93329.43 -68405.07 88888.00 2007-04-13 04:45:28.875 103 12376.38 14.93 55418.55 88888.00 2007-04-13 04:45:29.000 103 -78643.15 144395.67 65584.32 88888.00 2007-04-13 04:45:29.125 103 -81919.95 142757.27 65584.32 88888.00 2007-04-13 04:45:29.250 103 -77004.75 142757.27 67222.73 88888.00 2007-04-13 04:45:29.375 103 -78643.15 146034.08 67222.73 88888.00 2007-04-13 04:45:29.500 103 -78643.15 146034.08 68861.12 88888.00 2007-04-13 04:45:29.625 103 -78643.15 144395.67 65568.10 88888.00 2007-04-13 04:45:29.750 103 2172.82 -93323.02 -70043.43 88888.00 2007-04-13 04:45:29.875 103 12376.38 14.95 55418.60 88888.00 2007-04-13 04:45:30.000 103 -81919.95 141118.88 63945.93 88888.00 2007-04-13 04:45:30.125 103 -85196.75 137842.08 62307.53 88888.00 2007-04-13 04:45:30.250 103 -85196.75 142757.27 63945.93 88888.00 2007-04-13 04:45:30.375 103 -83558.35 142757.27 63945.93 88888.00 2007-04-13 04:45:30.500 103 -78643.15 144395.67 63945.93 88888.00 2007-04-13 04:45:30.625 103 -73727.95 147672.48 65702.50 88888.00 2007-04-13 04:45:30.750 103 2172.82 -93316.62 -70043.48 88888.00 2007-04-13 04:45:30.875 103 12376.45 15.00 55418.60 88888.00 2007-04-13 04:45:31.000 103 -75366.35 142757.27 65584.32 88888.00 2007-04-13 04:45:31.125 103 -75366.35 146034.08 65584.32 88888.00 2007-04-13 04:45:31.250 103 -73727.95 146034.08 63945.93 88888.00 2007-04-13 04:45:31.375 103 -70451.15 146034.08 65584.32 88888.00 2007-04-13 04:45:31.500 103 -70451.15 142757.27 65584.32 88888.00 2007-04-13 04:45:31.625 103 -72089.55 141118.88 62265.70 88888.00 2007-04-13 04:45:31.750 103 2172.82 -93310.23 -68404.98 88888.00 2007-04-13 04:45:31.875 103 12376.50 14.97 55418.55 88888.00 2007-04-13 04:45:32.000 103 -73727.95 142757.27 62307.53 88888.00 2007-04-13 04:45:32.125 103 -77004.75 141118.88 62307.53 88888.00 2007-04-13 04:45:32.250 103 -75366.35 144395.67 65584.32 88888.00 2007-04-13 04:45:32.375 103 -73727.95 152587.67 67222.73 88888.00 2007-04-13 04:45:32.500 103 -78643.15 149310.88 65584.32 88888.00 2007-04-13 04:45:32.625 103 -81919.95 141118.88 64032.10 88888.00 2007-04-13 04:45:32.750 103 2172.82 -93303.82 -70043.40 88888.00 2007-04-13 04:45:32.875 103 12376.42 14.97 55418.57 88888.00 2007-04-13 04:45:33.000 103 -72089.55 146034.08 67222.73 88888.00 2007-04-13 04:45:33.125 103 -75366.35 146034.08 63945.93 88888.00 2007-04-13 04:45:33.250 103 -78643.15 146034.08 63945.93 88888.00 2007-04-13 04:45:33.375 103 -75366.35 144395.67 63945.93 88888.00 2007-04-13 04:45:33.500 103 -68812.75 142757.27 63945.93 88888.00 2007-04-13 04:45:33.625 103 -72089.55 141118.88 65587.30 88888.00 2007-04-13 04:45:33.750 103 2172.82 -93297.43 -68405.02 88888.00 2007-04-13 04:45:33.875 103 12376.50 15.00 55418.60 88888.00 2007-04-13 04:45:34.000 103 -78643.15 141118.88 65584.32 88888.00 2007-04-13 04:45:34.125 103 -77004.75 144395.67 63945.93 88888.00 2007-04-13 04:45:34.250 103 -78643.15 144395.67 65584.32 88888.00 2007-04-13 04:45:34.375 103 -78643.15 141118.88 63945.93 88888.00 2007-04-13 04:45:34.500 103 -78643.15 142757.27 60669.12 88888.00 2007-04-13 04:45:34.625 103 -75366.35 144395.67 62329.70 88888.00 2007-04-13 04:45:34.750 103 2172.82 -93291.02 -66766.60 88888.00 2007-04-13 04:45:34.875 103 12376.48 15.05 55418.55 88888.00 2007-04-13 04:45:35.000 103 -75366.35 144395.67 63945.93 88888.00 2007-04-13 04:45:35.125 103 -75366.35 142757.27 62307.53 88888.00 2007-04-13 04:45:35.250 103 -78643.15 141118.88 62307.53 88888.00 2007-04-13 04:45:35.375 103 -78643.15 147672.48 62307.53 88888.00 2007-04-13 04:45:35.500 103 -73727.95 147672.48 63945.93 88888.00 2007-04-13 04:45:35.625 103 -73727.95 144395.67 60716.90 88888.00 2007-04-13 04:45:35.750 103 2172.82 -93284.62 -66766.62 88888.00 2007-04-13 04:45:35.875 103 12376.48 14.97 55418.55 88888.00 2007-04-13 04:45:36.000 103 -68812.75 144395.67 63945.93 88888.00 2007-04-13 04:45:36.125 103 -65535.95 146034.08 60669.12 88888.00 2007-04-13 04:45:36.250 103 -68812.75 142757.27 60669.12 88888.00 2007-04-13 04:45:36.375 103 -68812.75 146034.08 60669.12 88888.00 2007-04-13 04:45:36.500 103 -70451.15 147672.48 63945.93 88888.00 2007-04-13 04:45:36.625 103 -68812.75 147672.48 65702.50 88888.00 2007-04-13 04:45:36.750 103 2172.82 -93278.23 -66766.62 88888.00 2007-04-13 04:45:36.875 103 12376.52 15.07 55418.57 88888.00 2007-04-13 04:45:37.000 103 -77004.75 146034.08 63945.93 88888.00 2007-04-13 04:45:37.125 103 -75366.35 147672.48 62307.53 88888.00 2007-04-13 04:45:37.250 103 -75366.35 146034.08 62307.53 88888.00 2007-04-13 04:45:37.375 103 -73727.95 150949.27 63945.93 88888.00 2007-04-13 04:45:37.500 103 -72089.55 152587.67 65584.32 88888.00 2007-04-13 04:45:37.625 103 -68812.75 150949.27 64019.30 88888.00 2007-04-13 04:45:37.750 103 2172.82 -93271.82 -68405.05 88888.00 2007-04-13 04:45:37.875 103 12376.50 15.00 55418.53 88888.00 2007-04-13 04:45:38.000 103 -72089.55 144395.67 63945.93 88888.00 2007-04-13 04:45:38.125 103 -70451.15 146034.08 62307.53 88888.00 2007-04-13 04:45:38.250 103 -81919.95 142757.27 60669.12 88888.00 2007-04-13 04:45:38.375 103 -83558.35 142757.27 59030.72 88888.00 2007-04-13 04:45:38.500 103 -85196.75 147672.48 59030.72 88888.00 2007-04-13 04:45:38.625 103 -73727.95 150949.27 60697.70 88888.00 2007-04-13 04:45:38.750 103 2172.82 -93265.43 -68405.10 88888.00 2007-04-13 04:45:38.875 103 12376.50 15.03 55418.53 88888.00 2007-04-13 04:45:39.000 103 -73727.95 146034.08 62307.53 88888.00 2007-04-13 04:45:39.125 103 -68812.75 147672.48 63945.93 88888.00 2007-04-13 04:45:39.250 103 -72089.55 149310.88 62307.53 88888.00 2007-04-13 04:45:39.375 103 -72089.55 149310.88 63945.93 88888.00 2007-04-13 04:45:39.500 103 -65535.95 147672.48 65584.32 88888.00 2007-04-13 04:45:39.625 103 -70451.15 146034.08 65721.70 88888.00 2007-04-13 04:45:39.750 103 2172.82 -93259.02 -66766.65 88888.00 2007-04-13 04:45:39.875 103 12376.48 15.00 55418.55 88888.00 2007-04-13 04:45:40.000 103 -77004.75 142757.27 62307.53 88888.00 2007-04-13 04:45:40.125 103 -72089.55 146034.08 62307.53 88888.00 2007-04-13 04:45:40.250 103 -72089.55 142757.27 60669.12 88888.00 2007-04-13 04:45:40.375 103 -70451.15 142757.27 60669.12 88888.00 2007-04-13 04:45:40.500 103 -65535.95 147672.48 60669.12 88888.00 2007-04-13 04:45:40.625 103 -65535.95 146034.08 60806.50 88888.00 2007-04-13 04:45:40.750 103 2172.82 -93252.62 -70043.43 88888.00 2007-04-13 04:45:40.875 103 12376.60 15.05 55418.53 88888.00 2007-04-13 04:45:41.000 103 -68812.75 142757.27 63945.93 88888.00 2007-04-13 04:45:41.125 103 -67174.35 144395.67 63945.93 88888.00 2007-04-13 04:45:41.250 103 -72089.55 142757.27 62307.53 88888.00 2007-04-13 04:45:41.375 103 -73727.95 147672.48 63945.93 88888.00 2007-04-13 04:45:41.500 103 -75366.35 146034.08 65584.32 88888.00 2007-04-13 04:45:41.625 103 -78643.15 144395.67 65644.90 88888.00 2007-04-13 04:45:41.750 103 2172.82 -93246.23 -65128.22 88888.00 2007-04-13 04:45:41.875 103 12376.42 15.05 55418.60 88888.00 2007-04-13 04:45:42.000 103 -77004.75 149310.88 63945.93 88888.00 2007-04-13 04:45:42.125 103 -75366.35 149310.88 67222.73 88888.00 2007-04-13 04:45:42.250 103 -72089.55 144395.67 65584.32 88888.00 2007-04-13 04:45:42.375 103 -73727.95 141118.88 65584.32 88888.00 2007-04-13 04:45:42.500 103 -73727.95 144395.67 65584.32 88888.00 2007-04-13 04:45:42.625 103 -72089.55 146034.08 64070.50 88888.00 2007-04-13 04:45:42.750 103 2172.82 -93239.82 -68405.10 88888.00 2007-04-13 04:45:42.875 103 12376.45 15.00 55418.55 88888.00 2007-04-13 04:45:43.000 103 -77004.75 146034.08 65584.32 88888.00 2007-04-13 04:45:43.125 103 -75366.35 147672.48 63945.93 88888.00 2007-04-13 04:45:43.250 103 -72089.55 147672.48 67222.73 88888.00 2007-04-13 04:45:43.375 103 -72089.55 147672.48 63945.93 88888.00 2007-04-13 04:45:43.500 103 -75366.35 147672.48 63945.93 88888.00 2007-04-13 04:45:43.625 103 -68812.75 146034.08 62380.90 88888.00 2007-04-13 04:45:43.750 103 2172.82 -93233.43 -68405.05 88888.00 2007-04-13 04:45:43.875 103 12376.58 15.00 55418.53 88888.00 2007-04-13 04:45:44.000 103 -65535.95 144395.67 65584.32 88888.00 2007-04-13 04:45:44.125 103 -63897.55 147672.48 67222.73 88888.00 2007-04-13 04:45:44.250 103 -63897.55 147672.48 65584.32 88888.00 2007-04-13 04:45:44.375 103 -65535.95 147672.48 67222.73 88888.00 2007-04-13 04:45:44.500 103 -70451.15 144395.67 67222.73 88888.00 2007-04-13 04:45:44.625 103 -73727.95 144395.67 67372.90 88888.00 2007-04-13 04:45:44.750 103 2172.82 -93227.02 -70043.45 88888.00 2007-04-13 04:45:44.875 103 12376.40 14.95 55418.57 88888.00 2007-04-13 04:45:45.000 103 -78643.15 144395.67 67222.73 88888.00 2007-04-13 04:45:45.125 103 -77004.75 146034.08 67222.73 88888.00 2007-04-13 04:45:45.250 103 -78643.15 144395.67 67222.73 88888.00 2007-04-13 04:45:45.375 103 -75366.35 146034.08 67222.73 88888.00 2007-04-13 04:45:45.500 103 -73727.95 147672.48 67222.73 88888.00 2007-04-13 04:45:45.625 103 -73727.95 146034.08 63948.90 88888.00 2007-04-13 04:45:45.750 103 2172.82 -93220.62 -66766.68 88888.00 2007-04-13 04:45:45.875 103 12376.48 15.00 55418.57 88888.00 2007-04-13 04:45:46.000 103 -75366.35 139480.48 67222.73 88888.00 2007-04-13 04:45:46.125 103 -72089.55 144395.67 68861.12 88888.00 2007-04-13 04:45:46.250 103 -73727.95 147672.48 67222.73 88888.00 2007-04-13 04:45:46.375 103 -75366.35 147672.48 68861.12 88888.00 2007-04-13 04:45:46.500 103 -80281.55 144395.67 68861.12 88888.00 2007-04-13 04:45:46.625 103 -81919.95 147672.48 68998.50 88888.00 2007-04-13 04:45:46.750 103 2172.82 -93214.23 -70043.40 88888.00 2007-04-13 04:45:46.875 103 12376.38 15.05 55418.62 88888.00 2007-04-13 04:45:47.000 103 -73727.95 142757.27 62307.53 88888.00 2007-04-13 04:45:47.125 103 -73727.95 141118.88 63945.93 88888.00 2007-04-13 04:45:47.250 103 -75366.35 147672.48 67222.73 88888.00 2007-04-13 04:45:47.375 103 -81919.95 144395.67 63945.93 88888.00 2007-04-13 04:45:47.500 103 -81919.95 142757.27 65584.32 88888.00 2007-04-13 04:45:47.625 103 -83558.35 141118.88 65683.30 88888.00 2007-04-13 04:45:47.750 103 2172.82 -93207.82 -68405.07 88888.00 2007-04-13 04:45:47.875 103 12376.35 14.93 55418.57 88888.00 2007-04-13 04:45:48.000 103 -86835.15 141118.88 63945.93 88888.00 2007-04-13 04:45:48.125 103 -81919.95 144395.67 63945.93 88888.00 2007-04-13 04:45:48.250 103 -78643.15 147672.48 67222.73 88888.00 2007-04-13 04:45:48.375 103 -77004.75 142757.27 67222.73 88888.00 2007-04-13 04:45:48.500 103 -75366.35 142757.27 67222.73 88888.00 2007-04-13 04:45:48.625 103 -77004.75 144395.67 68966.50 88888.00 2007-04-13 04:45:48.750 103 2172.82 -93201.43 -68405.05 88888.00 2007-04-13 04:45:48.875 103 12376.40 14.93 55418.57 88888.00 2007-04-13 04:45:49.000 103 -80281.55 139480.48 68861.12 88888.00 2007-04-13 04:45:49.125 103 -78643.15 144395.67 67222.73 88888.00 2007-04-13 04:45:49.250 103 -75366.35 144395.67 67222.73 88888.00 2007-04-13 04:45:49.375 103 -75366.35 147672.48 67222.73 88888.00 2007-04-13 04:45:49.500 103 -78643.15 146034.08 65584.32 88888.00 2007-04-13 04:45:49.625 103 -83558.35 144395.67 64006.50 88888.00 2007-04-13 04:45:49.750 103 2172.82 -93195.02 -68405.00 88888.00 2007-04-13 04:45:49.875 103 12376.27 14.95 55418.60 88888.00 2007-04-13 04:45:50.000 103 -86835.15 139480.48 67222.73 88888.00 2007-04-13 04:45:50.125 103 -85196.75 142757.27 67222.73 88888.00 2007-04-13 04:45:50.250 103 -83558.35 142757.27 65584.32 88888.00 2007-04-13 04:45:50.375 103 -80281.55 142757.27 67222.73 88888.00 2007-04-13 04:45:50.500 103 -80281.55 141118.88 65584.32 88888.00 2007-04-13 04:45:50.625 103 -83558.35 139480.48 64038.50 88888.00 2007-04-13 04:45:50.750 103 2172.82 -93188.62 -68405.00 88888.00 2007-04-13 04:45:50.875 103 12376.27 14.93 55418.57 88888.00 2007-04-13 04:45:51.000 103 -80281.55 142757.27 67222.73 88888.00 2007-04-13 04:45:51.125 103 -77004.75 139480.48 67222.73 88888.00 2007-04-13 04:45:51.250 103 -81919.95 139480.48 67222.73 88888.00 2007-04-13 04:45:51.375 103 -83558.35 139480.48 70499.52 88888.00 2007-04-13 04:45:51.500 103 -86835.15 142757.27 67222.73 88888.00 2007-04-13 04:45:51.625 103 -88473.55 142757.27 67238.50 88888.00 2007-04-13 04:45:51.750 103 2172.82 -93182.23 -68405.02 88888.00 2007-04-13 04:45:51.875 103 12376.25 14.93 55418.62 88888.00 2007-04-13 04:45:52.000 103 -88473.55 142757.27 68861.12 88888.00 2007-04-13 04:45:52.125 103 -85196.75 142757.27 68861.12 88888.00 2007-04-13 04:45:52.250 103 -85196.75 144395.67 68861.12 88888.00 2007-04-13 04:45:52.375 103 -86835.15 142757.27 68861.12 88888.00 2007-04-13 04:45:52.500 103 -85196.75 141118.88 67222.73 88888.00 2007-04-13 04:45:52.625 103 -85196.75 144395.67 70720.10 88888.00 2007-04-13 04:45:52.750 103 2172.82 -93175.82 -68405.00 88888.00 2007-04-13 04:45:52.875 103 12376.35 14.93 55418.62 88888.00 2007-04-13 04:45:53.000 103 -78643.15 137842.08 68861.12 88888.00 2007-04-13 04:45:53.125 103 -81919.95 137842.08 65584.32 88888.00 2007-04-13 04:45:53.250 103 -85196.75 137842.08 67222.73 88888.00 2007-04-13 04:45:53.375 103 -81919.95 141118.88 67222.73 88888.00 2007-04-13 04:45:53.500 103 -77004.75 142757.27 68861.12 88888.00 2007-04-13 04:45:53.625 103 -77004.75 146034.08 70764.90 88888.00 2007-04-13 04:45:53.750 103 2172.82 -93169.43 -68405.07 88888.00 2007-04-13 04:45:53.875 103 12376.40 14.93 55418.65 88888.00 2007-04-13 04:45:54.000 103 -83558.35 137842.08 67222.73 88888.00 2007-04-13 04:45:54.125 103 -83558.35 134565.27 67222.73 88888.00 2007-04-13 04:45:54.250 103 -83558.35 134565.27 67222.73 88888.00 2007-04-13 04:45:54.375 103 -85196.75 137842.08 70499.52 88888.00 2007-04-13 04:45:54.500 103 -81919.95 142757.27 72137.93 88888.00 2007-04-13 04:45:54.625 103 -85196.75 139480.48 69164.90 88888.00 2007-04-13 04:45:54.750 103 2172.82 -93163.02 -66766.65 88888.00 2007-04-13 04:45:54.875 103 12376.27 14.90 55418.62 88888.00 2007-04-13 04:45:55.000 103 -90111.95 136203.67 70499.52 88888.00 2007-04-13 04:45:55.125 103 -88473.55 136203.67 68861.12 88888.00 2007-04-13 04:45:55.250 103 -90111.95 136203.67 67222.73 88888.00 2007-04-13 04:45:55.375 103 -86835.15 136203.67 70499.52 88888.00 2007-04-13 04:45:55.500 103 -80281.55 137842.08 70499.52 88888.00 2007-04-13 04:45:55.625 103 -78643.15 137842.08 67481.70 88888.00 2007-04-13 04:45:55.750 103 2172.82 -93156.62 -66766.68 88888.00 2007-04-13 04:45:55.875 103 12376.35 14.93 55418.60 88888.00 2007-04-13 04:45:56.000 103 -83558.35 136203.67 68861.12 88888.00 2007-04-13 04:45:56.125 103 -78643.15 137842.08 68861.12 88888.00 2007-04-13 04:45:56.250 103 -81919.95 136203.67 68861.12 88888.00 2007-04-13 04:45:56.375 103 -83558.35 136203.67 68861.12 88888.00 2007-04-13 04:45:56.500 103 -81919.95 139480.48 67222.73 88888.00 2007-04-13 04:45:56.625 103 -80281.55 139480.48 67488.10 88888.00 2007-04-13 04:45:56.750 103 2172.82 -93150.23 -63489.85 88888.00 2007-04-13 04:45:56.875 103 12376.35 14.88 55418.65 88888.00 2007-04-13 04:45:57.000 103 -85196.75 137842.08 67222.73 88888.00 2007-04-13 04:45:57.125 103 -85196.75 136203.67 65584.32 88888.00 2007-04-13 04:45:57.250 103 -90111.95 132926.88 65584.32 88888.00 2007-04-13 04:45:57.375 103 -86835.15 134565.27 68861.12 88888.00 2007-04-13 04:45:57.500 103 -85196.75 137842.08 67222.73 88888.00 2007-04-13 04:45:57.625 103 -86835.15 134565.27 67392.10 88888.00 2007-04-13 04:45:57.750 103 2172.82 -93143.82 -66766.57 88888.00 2007-04-13 04:45:57.875 103 12376.25 14.88 55418.62 88888.00 2007-04-13 04:45:58.000 103 -88473.55 132926.88 68861.12 88888.00 2007-04-13 04:45:58.125 103 -88473.55 134565.27 68861.12 88888.00 2007-04-13 04:45:58.250 103 -85196.75 134565.27 70499.52 88888.00 2007-04-13 04:45:58.375 103 -85196.75 132926.88 70499.52 88888.00 2007-04-13 04:45:58.500 103 -80281.55 139480.48 70499.52 88888.00 2007-04-13 04:45:58.625 103 -81919.95 137842.08 69062.50 88888.00 2007-04-13 04:45:58.750 103 2172.82 -93137.43 -70043.45 88888.00 2007-04-13 04:45:58.875 103 12376.30 14.90 55418.65 88888.00 2007-04-13 04:45:59.000 103 -88473.55 137842.08 72137.93 88888.00 2007-04-13 04:45:59.125 103 -88473.55 141118.88 72137.93 88888.00 2007-04-13 04:45:59.250 103 -88473.55 142757.27 70499.52 88888.00 2007-04-13 04:45:59.375 103 -86835.15 139480.48 68861.12 88888.00 2007-04-13 04:45:59.500 103 -86835.15 137842.08 68861.12 88888.00 2007-04-13 04:45:59.625 103 -86835.15 136203.67 69068.90 88888.00 2007-04-13 04:45:59.750 103 2172.82 -93131.02 -66766.65 88888.00 2007-04-13 04:45:59.875 103 12376.30 14.93 55418.65 88888.00 2007-04-13 04:46:00.000 103 -86835.15 134565.27 73776.32 88888.00 2007-04-13 04:46:00.125 103 -80281.55 134565.27 70499.52 88888.00 2007-04-13 04:46:00.250 103 -80281.55 134565.27 68861.12 88888.00 2007-04-13 04:46:00.375 103 -83558.35 131288.48 70499.52 88888.00 2007-04-13 04:46:00.500 103 -83558.35 131288.48 67222.73 88888.00 2007-04-13 04:46:00.625 103 -85196.75 131288.48 69030.50 88888.00 2007-04-13 04:46:00.750 103 2172.82 -93124.62 -65128.20 88888.00 2007-04-13 04:46:00.875 103 12376.30 14.82 55418.68 88888.00 2007-04-13 04:46:01.000 103 -91750.35 132926.88 73776.32 88888.00 2007-04-13 04:46:01.125 103 -88473.55 134565.27 73776.32 88888.00 2007-04-13 04:46:01.250 103 -86835.15 134565.27 72137.93 88888.00 2007-04-13 04:46:01.375 103 -83558.35 136203.67 70499.52 88888.00 2007-04-13 04:46:01.500 103 -81919.95 139480.48 72137.93 88888.00 2007-04-13 04:46:01.625 103 -86835.15 137842.08 70675.30 88888.00 2007-04-13 04:46:01.750 103 2172.82 -93118.23 -66766.65 88888.00 2007-04-13 04:46:01.875 103 12376.27 14.85 55418.68 88888.00 2007-04-13 04:46:02.000 103 -85196.75 134565.27 72137.93 88888.00 2007-04-13 04:46:02.125 103 -81919.95 134565.27 70499.52 88888.00 2007-04-13 04:46:02.250 103 -83558.35 134565.27 70499.52 88888.00 2007-04-13 04:46:02.375 103 -83558.35 136203.67 72137.93 88888.00 2007-04-13 04:46:02.500 103 -83558.35 134565.27 70499.52 88888.00 2007-04-13 04:46:02.625 103 -85196.75 134565.27 73945.70 88888.00 2007-04-13 04:46:02.750 103 2172.82 -93111.82 -66766.65 88888.00 2007-04-13 04:46:02.875 103 12376.33 14.88 55418.72 88888.00 2007-04-13 04:46:03.000 103 -86835.15 136203.67 70499.52 88888.00 2007-04-13 04:46:03.125 103 -86835.15 137842.08 68861.12 88888.00 2007-04-13 04:46:03.250 103 -86835.15 139480.48 68861.12 88888.00 2007-04-13 04:46:03.375 103 -85196.75 139480.48 73776.32 88888.00 2007-04-13 04:46:03.500 103 -88473.55 137842.08 73776.32 88888.00 2007-04-13 04:46:03.625 103 -91750.35 134565.27 72294.50 88888.00 2007-04-13 04:46:03.750 103 2172.82 -93105.43 -68405.05 88888.00 2007-04-13 04:46:03.875 103 12376.27 14.85 55418.72 88888.00 2007-04-13 04:46:04.000 103 -80281.55 136203.67 75414.73 88888.00 2007-04-13 04:46:04.125 103 -78643.15 134565.27 72137.93 88888.00 2007-04-13 04:46:04.250 103 -83558.35 137842.08 72137.93 88888.00 2007-04-13 04:46:04.375 103 -85196.75 136203.67 70499.52 88888.00 2007-04-13 04:46:04.500 103 -86835.15 134565.27 73776.32 88888.00 2007-04-13 04:46:04.625 103 -85196.75 132926.88 72473.70 88888.00 2007-04-13 04:46:04.750 103 2172.82 -93099.02 -70043.43 88888.00 2007-04-13 04:46:04.875 103 12376.33 14.85 55418.68 88888.00 2007-04-13 04:46:05.000 103 -86835.15 134565.27 72137.93 88888.00 2007-04-13 04:46:05.125 103 -83558.35 136203.67 70499.52 88888.00 2007-04-13 04:46:05.250 103 -85196.75 132926.88 70499.52 88888.00 2007-04-13 04:46:05.375 103 -86835.15 134565.27 70499.52 88888.00 2007-04-13 04:46:05.500 103 -85196.75 137842.08 70499.52 88888.00 2007-04-13 04:46:05.625 103 -81919.95 139480.48 73958.50 88888.00 2007-04-13 04:46:05.750 103 2172.82 -93092.62 -66766.60 88888.00 2007-04-13 04:46:05.875 103 12376.33 14.82 55418.70 88888.00 2007-04-13 04:46:06.000 103 -86835.15 129650.07 68861.12 88888.00 2007-04-13 04:46:06.125 103 -81919.95 131288.48 70499.52 88888.00 2007-04-13 04:46:06.250 103 -81919.95 134565.27 73776.32 88888.00 2007-04-13 04:46:06.375 103 -78643.15 134565.27 72137.93 88888.00 2007-04-13 04:46:06.500 103 -75366.35 139480.48 72137.93 88888.00 2007-04-13 04:46:06.625 103 -73727.95 139480.48 72352.10 88888.00 2007-04-13 04:46:06.750 103 2172.82 -93086.23 -65128.28 88888.00 2007-04-13 04:46:06.875 103 12376.45 14.88 55418.72 88888.00 2007-04-13 04:46:07.000 103 -78643.15 132926.88 72137.93 88888.00 2007-04-13 04:46:07.125 103 -75366.35 132926.88 72137.93 88888.00 2007-04-13 04:46:07.250 103 -72089.55 137842.08 73776.32 88888.00 2007-04-13 04:46:07.375 103 -73727.95 137842.08 72137.93 88888.00 2007-04-13 04:46:07.500 103 -73727.95 136203.67 73776.32 88888.00 2007-04-13 04:46:07.625 103 -70451.15 137842.08 75648.10 88888.00 2007-04-13 04:46:07.750 103 2172.82 -93079.82 -68405.02 88888.00 2007-04-13 04:46:07.875 103 12376.50 14.90 55418.68 88888.00 2007-04-13 04:46:08.000 103 -77004.75 134565.27 72137.93 88888.00 2007-04-13 04:46:08.125 103 -75366.35 137842.08 72137.93 88888.00 2007-04-13 04:46:08.250 103 -77004.75 136203.67 72137.93 88888.00 2007-04-13 04:46:08.375 103 -78643.15 129650.07 70499.52 88888.00 2007-04-13 04:46:08.500 103 -78643.15 132926.88 70499.52 88888.00 2007-04-13 04:46:08.625 103 -77004.75 137842.08 73939.30 88888.00 2007-04-13 04:46:08.750 103 2172.82 -93073.43 -66766.68 88888.00 2007-04-13 04:46:08.875 103 12376.42 14.85 55418.65 88888.00 2007-04-13 04:46:09.000 103 -72089.55 136203.67 72137.93 88888.00 2007-04-13 04:46:09.125 103 -77004.75 136203.67 72137.93 88888.00 2007-04-13 04:46:09.250 103 -78643.15 139480.48 70499.52 88888.00 2007-04-13 04:46:09.375 103 -81919.95 132926.88 70499.52 88888.00 2007-04-13 04:46:09.500 103 -85196.75 134565.27 72137.93 88888.00 2007-04-13 04:46:09.625 103 -81919.95 134565.27 72339.30 88888.00 2007-04-13 04:46:09.750 103 2172.82 -93067.02 -66766.62 88888.00 2007-04-13 04:46:09.875 103 12376.45 14.82 55418.72 88888.00 2007-04-13 04:46:10.000 103 -73727.95 131288.48 67222.73 88888.00 2007-04-13 04:46:10.125 103 -75366.35 132926.88 67222.73 88888.00 2007-04-13 04:46:10.250 103 -78643.15 136203.67 70499.52 88888.00 2007-04-13 04:46:10.375 103 -75366.35 131288.48 68861.12 88888.00 2007-04-13 04:46:10.500 103 -75366.35 132926.88 67222.73 88888.00 2007-04-13 04:46:10.625 103 -75366.35 139480.48 69190.50 88888.00 2007-04-13 04:46:10.750 103 2172.82 -93060.62 -71681.80 88888.00 2007-04-13 04:46:10.875 103 12376.45 14.90 55418.68 88888.00 2007-04-13 04:46:11.000 103 -75366.35 136203.67 68861.12 88888.00 2007-04-13 04:46:11.125 103 -75366.35 134565.27 70499.52 88888.00 2007-04-13 04:46:11.250 103 -73727.95 131288.48 67222.73 88888.00 2007-04-13 04:46:11.375 103 -67174.35 132926.88 68861.12 88888.00 2007-04-13 04:46:11.500 103 -68812.75 134565.27 68861.12 88888.00 2007-04-13 04:46:11.625 103 -67174.35 136203.67 70771.30 88888.00 2007-04-13 04:46:11.750 103 2172.82 -93054.23 -65128.28 88888.00 2007-04-13 04:46:11.875 103 12376.60 14.88 55418.62 88888.00 2007-04-13 04:46:12.000 103 -68812.75 137842.08 70499.52 88888.00 2007-04-13 04:46:12.125 103 -72089.55 134565.27 68861.12 88888.00 2007-04-13 04:46:12.250 103 -75366.35 131288.48 68861.12 88888.00 2007-04-13 04:46:12.375 103 -75366.35 131288.48 68861.12 88888.00 2007-04-13 04:46:12.500 103 -70451.15 136203.67 72137.93 88888.00 2007-04-13 04:46:12.625 103 -65535.95 139480.48 72460.90 88888.00 2007-04-13 04:46:12.750 103 2172.82 -93047.82 -68405.07 88888.00 2007-04-13 04:46:12.875 103 12376.65 14.90 55418.70 88888.00 2007-04-13 04:46:13.000 103 -72089.55 129650.07 68861.12 88888.00 2007-04-13 04:46:13.125 103 -78643.15 131288.48 68861.12 88888.00 2007-04-13 04:46:13.250 103 -75366.35 131288.48 68861.12 88888.00 2007-04-13 04:46:13.375 103 -68812.75 132926.88 72137.93 88888.00 2007-04-13 04:46:13.500 103 -68812.75 134565.27 70499.52 88888.00 2007-04-13 04:46:13.625 103 -73727.95 134565.27 70662.50 88888.00 2007-04-13 04:46:13.750 103 2172.82 -93041.43 -70043.35 88888.00 2007-04-13 04:46:13.875 103 12376.48 14.82 55418.62 88888.00 2007-04-13 04:46:14.000 103 -72089.55 129650.07 65584.32 88888.00 2007-04-13 04:46:14.125 103 -72089.55 131288.48 68861.12 88888.00 2007-04-13 04:46:14.250 103 -72089.55 134565.27 68861.12 88888.00 2007-04-13 04:46:14.375 103 -72089.55 136203.67 68861.12 88888.00 2007-04-13 04:46:14.500 103 -68812.75 137842.08 68861.12 88888.00 2007-04-13 04:46:14.625 103 -68812.75 134565.27 70720.10 88888.00 2007-04-13 04:46:14.750 103 2172.82 -93035.02 -68404.98 88888.00 2007-04-13 04:46:14.875 103 12376.52 14.80 55418.65 88888.00 2007-04-13 04:46:15.000 103 -75366.35 129650.07 67222.73 88888.00 2007-04-13 04:46:15.125 103 -72089.55 131288.48 67222.73 88888.00 2007-04-13 04:46:15.250 103 -70451.15 131288.48 68861.12 88888.00 2007-04-13 04:46:15.375 103 -72089.55 131288.48 68861.12 88888.00 2007-04-13 04:46:15.500 103 -73727.95 129650.07 67222.73 88888.00 2007-04-13 04:46:15.625 103 -77004.75 129650.07 67520.10 88888.00 2007-04-13 04:46:15.750 103 2172.82 -93028.62 -66766.68 88888.00 2007-04-13 04:46:15.875 103 12376.48 14.82 55418.65 88888.00 2007-04-13 04:46:16.000 103 -75366.35 131288.48 67222.73 88888.00 2007-04-13 04:46:16.125 103 -73727.95 132926.88 67222.73 88888.00 2007-04-13 04:46:16.250 103 -68812.75 136203.67 68861.12 88888.00 2007-04-13 04:46:16.375 103 -63897.55 136203.67 70499.52 88888.00 2007-04-13 04:46:16.500 103 -63897.55 137842.08 72137.93 88888.00 2007-04-13 04:46:16.625 103 -63897.55 136203.67 70828.90 88888.00 2007-04-13 04:46:16.750 103 2172.82 -93022.23 -70043.43 88888.00 2007-04-13 04:46:16.875 103 12376.58 14.88 55418.65 88888.00 2007-04-13 04:46:17.000 103 -68812.75 126373.27 68861.12 88888.00 2007-04-13 04:46:17.125 103 -65535.95 132926.88 68861.12 88888.00 2007-04-13 04:46:17.250 103 -63897.55 136203.67 70499.52 88888.00 2007-04-13 04:46:17.375 103 -63897.55 136203.67 68861.12 88888.00 2007-04-13 04:46:17.500 103 -63897.55 134565.27 68861.12 88888.00 2007-04-13 04:46:17.625 103 -65535.95 132926.88 69056.10 88888.00 2007-04-13 04:46:17.750 103 2172.82 -93015.82 -70043.43 88888.00 2007-04-13 04:46:17.875 103 12376.62 14.82 55418.62 88888.00 2007-04-13 04:46:18.000 103 -67174.35 132926.88 70499.52 88888.00 2007-04-13 04:46:18.125 103 -62259.15 136203.67 70499.52 88888.00 2007-04-13 04:46:18.250 103 -63897.55 134565.27 67222.73 88888.00 2007-04-13 04:46:18.375 103 -70451.15 134565.27 68861.12 88888.00 2007-04-13 04:46:18.500 103 -63897.55 136203.67 70499.52 88888.00 2007-04-13 04:46:18.625 103 -57343.95 137842.08 69158.50 88888.00 2007-04-13 04:46:18.750 103 2172.82 -93009.43 -68405.07 88888.00 2007-04-13 04:46:18.875 103 12376.67 14.82 55418.65 88888.00 2007-04-13 04:46:19.000 103 -73727.95 134565.27 72137.93 88888.00 2007-04-13 04:46:19.125 103 -62259.15 134565.27 72137.93 88888.00 2007-04-13 04:46:19.250 103 -60620.75 134565.27 70499.52 88888.00 2007-04-13 04:46:19.375 103 -65535.95 137842.08 67222.73 88888.00 2007-04-13 04:46:19.500 103 -67174.35 136203.67 68861.12 88888.00 2007-04-13 04:46:19.625 103 -63897.55 137842.08 70854.50 88888.00 2007-04-13 04:46:19.750 103 2172.82 -93003.02 -68405.10 88888.00 2007-04-13 04:46:19.875 103 12376.58 14.88 55418.60 88888.00 2007-04-13 04:46:20.000 103 -68812.75 137842.08 68861.12 88888.00 2007-04-13 04:46:20.125 103 -67174.35 137842.08 70499.52 88888.00 2007-04-13 04:46:20.250 103 -65535.95 137842.08 70499.52 88888.00 2007-04-13 04:46:20.375 103 -67174.35 136203.67 67222.73 88888.00 2007-04-13 04:46:20.500 103 -65535.95 136203.67 68861.12 88888.00 2007-04-13 04:46:20.625 103 -65535.95 136203.67 67552.10 88888.00 2007-04-13 04:46:20.750 103 2172.82 -92996.62 -68405.05 88888.00 2007-04-13 04:46:20.875 103 12376.58 14.88 55418.62 88888.00 2007-04-13 04:46:21.000 103 -62259.15 141118.88 68861.12 88888.00 2007-04-13 04:46:21.125 103 -62259.15 139480.48 67222.73 88888.00 2007-04-13 04:46:21.250 103 -63897.55 139480.48 67222.73 88888.00 2007-04-13 04:46:21.375 103 -67174.35 139480.48 68861.12 88888.00 2007-04-13 04:46:21.500 103 -68812.75 139480.48 68861.12 88888.00 2007-04-13 04:46:21.625 103 -67174.35 137842.08 65920.10 88888.00 2007-04-13 04:46:21.750 103 2172.82 -92990.23 -66766.60 88888.00 2007-04-13 04:46:21.875 103 12376.55 14.88 55418.57 88888.00 2007-04-13 04:46:22.000 103 -72089.55 137842.08 67222.73 88888.00 2007-04-13 04:46:22.125 103 -63897.55 142757.27 70499.52 88888.00 2007-04-13 04:46:22.250 103 -65535.95 141118.88 70499.52 88888.00 2007-04-13 04:46:22.375 103 -65535.95 139480.48 68861.12 88888.00 2007-04-13 04:46:22.500 103 -65535.95 136203.67 65584.32 88888.00 2007-04-13 04:46:22.625 103 -72089.55 134565.27 67564.90 88888.00 2007-04-13 04:46:22.750 103 2172.82 -92983.82 -70043.45 88888.00 2007-04-13 04:46:22.875 103 12376.52 14.90 55418.62 88888.00 2007-04-13 04:46:23.000 103 -70451.15 132926.88 68861.12 88888.00 2007-04-13 04:46:23.125 103 -68812.75 134565.27 68861.12 88888.00 2007-04-13 04:46:23.250 103 -70451.15 136203.67 67222.73 88888.00 2007-04-13 04:46:23.375 103 -70451.15 137842.08 68861.12 88888.00 2007-04-13 04:46:23.500 103 -72089.55 137842.08 68861.12 88888.00 2007-04-13 04:46:23.625 103 -68812.75 137842.08 69158.50 88888.00 2007-04-13 04:46:23.750 103 2172.82 -92977.43 -68405.00 88888.00 2007-04-13 04:46:23.875 103 12376.67 14.90 55418.62 88888.00 2007-04-13 04:46:24.000 103 -67174.35 139480.48 68861.12 88888.00 2007-04-13 04:46:24.125 103 -68812.75 137842.08 67222.73 88888.00 2007-04-13 04:46:24.250 103 -67174.35 137842.08 70499.52 88888.00 2007-04-13 04:46:24.375 103 -65535.95 141118.88 70499.52 88888.00 2007-04-13 04:46:24.500 103 -70451.15 137842.08 68861.12 88888.00 2007-04-13 04:46:24.625 103 -67174.35 139480.48 70937.70 88888.00 2007-04-13 04:46:24.750 103 2172.82 -92971.02 -68405.00 88888.00 2007-04-13 04:46:24.875 103 12376.67 15.00 55418.68 88888.00 2007-04-13 04:46:25.000 103 -68812.75 134565.27 68861.12 88888.00 2007-04-13 04:46:25.125 103 -68812.75 139480.48 68861.12 88888.00 2007-04-13 04:46:25.250 103 -67174.35 141118.88 68861.12 88888.00 2007-04-13 04:46:25.375 103 -63897.55 142757.27 70499.52 88888.00 2007-04-13 04:46:25.500 103 -68812.75 142757.27 70499.52 88888.00 2007-04-13 04:46:25.625 103 -68812.75 142757.27 69286.50 88888.00 2007-04-13 04:46:25.750 103 2172.82 -92964.62 -65128.25 88888.00 2007-04-13 04:46:25.875 103 12376.60 14.97 55418.70 88888.00 2007-04-13 04:46:26.000 103 -80281.55 139480.48 70499.52 88888.00 2007-04-13 04:46:26.125 103 -75366.35 142757.27 68861.12 88888.00 2007-04-13 04:46:26.250 103 -70451.15 142757.27 67222.73 88888.00 2007-04-13 04:46:26.375 103 -70451.15 141118.88 68861.12 88888.00 2007-04-13 04:46:26.500 103 -68812.75 139480.48 68861.12 88888.00 2007-04-13 04:46:26.625 103 -70451.15 139480.48 69344.10 88888.00 2007-04-13 04:46:26.750 103 2172.82 -92958.23 -68405.02 88888.00 2007-04-13 04:46:26.875 103 12376.52 15.03 55418.62 88888.00 2007-04-13 04:46:27.000 103 -68812.75 139480.48 72137.93 88888.00 2007-04-13 04:46:27.125 103 -70451.15 139480.48 68861.12 88888.00 2007-04-13 04:46:27.250 103 -67174.35 142757.27 68861.12 88888.00 2007-04-13 04:46:27.375 103 -67174.35 146034.08 68861.12 88888.00 2007-04-13 04:46:27.500 103 -68812.75 144395.67 68861.12 88888.00 2007-04-13 04:46:27.625 103 -68812.75 142757.27 70931.30 88888.00 2007-04-13 04:46:27.750 103 2172.82 -92951.82 -70043.45 88888.00 2007-04-13 04:46:27.875 103 12376.60 14.95 55418.65 88888.00 2007-04-13 04:46:28.000 103 -67174.35 141118.88 70499.52 88888.00 2007-04-13 04:46:28.125 103 -62259.15 142757.27 68861.12 88888.00 2007-04-13 04:46:28.250 103 -60620.75 146034.08 70499.52 88888.00 2007-04-13 04:46:28.375 103 -62259.15 142757.27 68861.12 88888.00 2007-04-13 04:46:28.500 103 -67174.35 137842.08 68861.12 88888.00 2007-04-13 04:46:28.625 103 -63897.55 141118.88 70886.50 88888.00 2007-04-13 04:46:28.750 103 2172.82 -92945.43 -71681.77 88888.00 2007-04-13 04:46:28.875 103 12376.60 15.00 55418.68 88888.00 2007-04-13 04:46:29.000 103 -63897.55 142757.27 70499.52 88888.00 2007-04-13 04:46:29.125 103 -63897.55 142757.27 67222.73 88888.00 2007-04-13 04:46:29.250 103 -67174.35 142757.27 65584.32 88888.00 2007-04-13 04:46:29.375 103 -63897.55 142757.27 67222.73 88888.00 2007-04-13 04:46:29.500 103 -63897.55 141118.88 65584.32 88888.00 2007-04-13 04:46:29.625 103 -62259.15 142757.27 67654.50 88888.00 2007-04-13 04:46:29.750 103 2172.82 -92939.02 -68405.05 88888.00 2007-04-13 04:46:29.875 103 12376.65 14.95 55418.65 88888.00 2007-04-13 04:46:30.000 103 -67174.35 141118.88 70499.52 88888.00 2007-04-13 04:46:30.125 103 -63897.55 141118.88 70499.52 88888.00 2007-04-13 04:46:30.250 103 -63897.55 141118.88 70499.52 88888.00 2007-04-13 04:46:30.375 103 -63897.55 141118.88 70499.52 88888.00 2007-04-13 04:46:30.500 103 -63897.55 144395.67 70499.52 88888.00 2007-04-13 04:46:30.625 103 -60620.75 144395.67 69254.50 88888.00 2007-04-13 04:46:30.750 103 2172.82 -92932.62 -68404.98 88888.00 2007-04-13 04:46:30.875 103 12376.62 15.03 55418.68 88888.00 2007-04-13 04:46:31.000 103 -67174.35 142757.27 70499.52 88888.00 2007-04-13 04:46:31.125 103 -63897.55 141118.88 72137.93 88888.00 2007-04-13 04:46:31.250 103 -58982.35 142757.27 72137.93 88888.00 2007-04-13 04:46:31.375 103 -60620.75 144395.67 72137.93 88888.00 2007-04-13 04:46:31.500 103 -63897.55 144395.67 68861.12 88888.00 2007-04-13 04:46:31.625 103 -60620.75 146034.08 70886.50 88888.00 2007-04-13 04:46:31.750 103 2172.82 -92926.23 -71681.80 88888.00 2007-04-13 04:46:31.875 103 12376.67 14.97 55418.62 88888.00 2007-04-13 04:46:32.000 103 -62259.15 146034.08 70499.52 88888.00 2007-04-13 04:46:32.125 103 -60620.75 147672.48 70499.52 88888.00 2007-04-13 04:46:32.250 103 -58982.35 146034.08 68861.12 88888.00 2007-04-13 04:46:32.375 103 -63897.55 142757.27 67222.73 88888.00 2007-04-13 04:46:32.500 103 -63897.55 142757.27 70499.52 88888.00 2007-04-13 04:46:32.625 103 -62259.15 141118.88 70880.10 88888.00 2007-04-13 04:46:32.750 103 2172.82 -92919.82 -71681.85 88888.00 2007-04-13 04:46:32.875 103 12376.67 15.05 55418.65 88888.00 2007-04-13 04:46:33.000 103 -58982.35 146034.08 70499.52 88888.00 2007-04-13 04:46:33.125 103 -55705.55 149310.88 72137.93 88888.00 2007-04-13 04:46:33.250 103 -60620.75 149310.88 72137.93 88888.00 2007-04-13 04:46:33.375 103 -60620.75 147672.48 68861.12 88888.00 2007-04-13 04:46:33.500 103 -65535.95 147672.48 68861.12 88888.00 2007-04-13 04:46:33.625 103 -67174.35 144395.67 66041.70 88888.00 2007-04-13 04:46:33.750 103 2172.82 -92913.43 -70043.43 88888.00 2007-04-13 04:46:33.875 103 12376.52 14.93 55418.57 88888.00 2007-04-13 04:46:34.000 103 -65535.95 147672.48 68861.12 88888.00 2007-04-13 04:46:34.125 103 -58982.35 150949.27 68861.12 88888.00 2007-04-13 04:46:34.250 103 -58982.35 152587.67 68861.12 88888.00 2007-04-13 04:46:34.375 103 -67174.35 147672.48 67222.73 88888.00 2007-04-13 04:46:34.500 103 -67174.35 146034.08 68861.12 88888.00 2007-04-13 04:46:34.625 103 -68812.75 149310.88 67609.70 88888.00 2007-04-13 04:46:34.750 103 2172.82 -92907.02 -68405.05 88888.00 2007-04-13 04:46:34.875 103 12376.55 15.05 55418.62 88888.00 2007-04-13 04:46:35.000 103 -68812.75 150949.27 70499.52 88888.00 2007-04-13 04:46:35.125 103 -68812.75 149310.88 70499.52 88888.00 2007-04-13 04:46:35.250 103 -75366.35 149310.88 65584.32 88888.00 2007-04-13 04:46:35.375 103 -77004.75 142757.27 63945.93 88888.00 2007-04-13 04:46:35.500 103 -73727.95 147672.48 67222.73 88888.00 2007-04-13 04:46:35.625 103 -70451.15 150949.27 70892.90 88888.00 2007-04-13 04:46:35.750 103 2172.82 -92900.62 -66766.62 88888.00 2007-04-13 04:46:35.875 103 12376.58 15.07 55418.65 88888.00 2007-04-13 04:46:36.000 103 -70451.15 142757.27 67222.73 88888.00 2007-04-13 04:46:36.125 103 -72089.55 144395.67 67222.73 88888.00 2007-04-13 04:46:36.250 103 -75366.35 146034.08 65584.32 88888.00 2007-04-13 04:46:36.375 103 -73727.95 142757.27 68861.12 88888.00 2007-04-13 04:46:36.500 103 -68812.75 144395.67 67222.73 88888.00 2007-04-13 04:46:36.625 103 -67174.35 147672.48 67603.30 88888.00 2007-04-13 04:46:36.750 103 2172.82 -92894.23 -68405.02 88888.00 2007-04-13 04:46:36.875 103 12376.58 15.07 55418.65 88888.00 2007-04-13 04:46:37.000 103 -63897.55 150949.27 70499.52 88888.00 2007-04-13 04:46:37.125 103 -67174.35 150949.27 70499.52 88888.00 2007-04-13 04:46:37.250 103 -67174.35 149310.88 68861.12 88888.00 2007-04-13 04:46:37.375 103 -65535.95 147672.48 67222.73 88888.00 2007-04-13 04:46:37.500 103 -67174.35 150949.27 67222.73 88888.00 2007-04-13 04:46:37.625 103 -70451.15 150949.27 69305.70 88888.00 2007-04-13 04:46:37.750 103 2172.82 -92887.82 -70043.45 88888.00 2007-04-13 04:46:37.875 103 12376.52 15.10 55418.65 88888.00 2007-04-13 04:46:38.000 103 -67174.35 146034.08 68861.12 88888.00 2007-04-13 04:46:38.125 103 -63897.55 144395.67 65584.32 88888.00 2007-04-13 04:46:38.250 103 -72089.55 144395.67 65584.32 88888.00 2007-04-13 04:46:38.375 103 -73727.95 147672.48 68861.12 88888.00 2007-04-13 04:46:38.500 103 -72089.55 147672.48 70499.52 88888.00 2007-04-13 04:46:38.625 103 -75366.35 150949.27 69305.70 88888.00 2007-04-13 04:46:38.750 103 2172.82 -92881.43 -68405.07 88888.00 2007-04-13 04:46:38.875 103 12376.50 15.05 55418.62 88888.00 2007-04-13 04:46:39.000 103 -75366.35 144395.67 68861.12 88888.00 2007-04-13 04:46:39.125 103 -75366.35 149310.88 70499.52 88888.00 2007-04-13 04:46:39.250 103 -75366.35 149310.88 68861.12 88888.00 2007-04-13 04:46:39.375 103 -72089.55 150949.27 68861.12 88888.00 2007-04-13 04:46:39.500 103 -68812.75 154226.08 72137.93 88888.00 2007-04-13 04:46:39.625 103 -68812.75 154226.08 74150.50 88888.00 2007-04-13 04:46:39.750 103 2172.82 -92875.02 -70043.38 88888.00 2007-04-13 04:46:39.875 103 12376.50 15.07 55418.68 88888.00 2007-04-13 04:46:40.000 103 -73727.95 144395.67 67222.73 88888.00 2007-04-13 04:46:40.125 103 -70451.15 146034.08 67222.73 88888.00 2007-04-13 04:46:40.250 103 -70451.15 149310.88 70499.52 88888.00 2007-04-13 04:46:40.375 103 -72089.55 149310.88 70499.52 88888.00 2007-04-13 04:46:40.500 103 -72089.55 149310.88 72137.93 88888.00 2007-04-13 04:46:40.625 103 -70451.15 150949.27 70969.70 88888.00 2007-04-13 04:46:40.750 103 2172.82 -92868.62 -70043.40 88888.00 2007-04-13 04:46:40.875 103 12376.50 15.10 55418.70 88888.00 2007-04-13 04:46:41.000 103 -78643.15 149310.88 70499.52 88888.00 2007-04-13 04:46:41.125 103 -77004.75 152587.67 70499.52 88888.00 2007-04-13 04:46:41.250 103 -75366.35 154226.08 72137.93 88888.00 2007-04-13 04:46:41.375 103 -77004.75 152587.67 73776.32 88888.00 2007-04-13 04:46:41.500 103 -80281.55 149310.88 72137.93 88888.00 2007-04-13 04:46:41.625 103 -77004.75 149310.88 70918.50 88888.00 2007-04-13 04:46:41.750 103 2172.82 -92862.23 -66766.57 88888.00 2007-04-13 04:46:41.875 103 12376.45 15.05 55418.65 88888.00 2007-04-13 04:46:42.000 103 -83558.35 147672.48 70499.52 88888.00 2007-04-13 04:46:42.125 103 -83558.35 150949.27 68861.12 88888.00 2007-04-13 04:46:42.250 103 -78643.15 149310.88 68861.12 88888.00 2007-04-13 04:46:42.375 103 -75366.35 149310.88 68861.12 88888.00 2007-04-13 04:46:42.500 103 -77004.75 149310.88 70499.52 88888.00 2007-04-13 04:46:42.625 103 -78643.15 149310.88 72601.70 88888.00 2007-04-13 04:46:42.750 103 2172.82 -92855.82 -66766.55 88888.00 2007-04-13 04:46:42.875 103 12376.35 15.05 55418.62 88888.00 2007-04-13 04:46:43.000 103 -88473.55 137842.08 65584.32 88888.00 2007-04-13 04:46:43.125 103 -90111.95 141118.88 68861.12 88888.00 2007-04-13 04:46:43.250 103 -86835.15 144395.67 68861.12 88888.00 2007-04-13 04:46:43.375 103 -80281.55 146034.08 68861.12 88888.00 2007-04-13 04:46:43.500 103 -81919.95 146034.08 68861.12 88888.00 2007-04-13 04:46:43.625 103 -85196.75 146034.08 71001.70 88888.00 2007-04-13 04:46:43.750 103 2172.82 -92849.43 -71681.77 88888.00 2007-04-13 04:46:43.875 103 12376.27 15.00 55418.68 88888.00 2007-04-13 04:46:44.000 103 -88473.55 144395.67 72137.93 88888.00 2007-04-13 04:46:44.125 103 -80281.55 147672.48 72137.93 88888.00 2007-04-13 04:46:44.250 103 -78643.15 147672.48 75414.73 88888.00 2007-04-13 04:46:44.375 103 -81919.95 147672.48 73776.32 88888.00 2007-04-13 04:46:44.500 103 -85196.75 142757.27 68861.12 88888.00 2007-04-13 04:46:44.625 103 -86835.15 142757.27 70860.90 88888.00 2007-04-13 04:46:44.750 103 2172.82 -92843.02 -68405.05 88888.00 2007-04-13 04:46:44.875 103 12376.30 15.00 55418.70 88888.00 2007-04-13 04:46:45.000 103 -85196.75 149310.88 73776.32 88888.00 2007-04-13 04:46:45.125 103 -86835.15 147672.48 73776.32 88888.00 2007-04-13 04:46:45.250 103 -90111.95 144395.67 72137.93 88888.00 2007-04-13 04:46:45.375 103 -91750.35 144395.67 73776.32 88888.00 2007-04-13 04:46:45.500 103 -88473.55 146034.08 72137.93 88888.00 2007-04-13 04:46:45.625 103 -83558.35 147672.48 74291.30 88888.00 2007-04-13 04:46:45.750 103 2172.82 -92836.62 -68405.05 88888.00 2007-04-13 04:46:45.875 103 12376.33 14.97 55418.70 88888.00 2007-04-13 04:46:46.000 103 -86835.15 142757.27 72137.93 88888.00 2007-04-13 04:46:46.125 103 -81919.95 146034.08 72137.93 88888.00 2007-04-13 04:46:46.250 103 -83558.35 144395.67 70499.52 88888.00 2007-04-13 04:46:46.375 103 -86835.15 142757.27 67222.73 88888.00 2007-04-13 04:46:46.500 103 -93388.75 144395.67 67222.73 88888.00 2007-04-13 04:46:46.625 103 -93388.75 146034.08 69401.70 88888.00 2007-04-13 04:46:46.750 103 2172.82 -92830.23 -68405.10 88888.00 2007-04-13 04:46:46.875 103 12376.20 14.97 55418.70 88888.00 2007-04-13 04:46:47.000 103 -95027.15 146034.08 70499.52 88888.00 2007-04-13 04:46:47.125 103 -90111.95 147672.48 72137.93 88888.00 2007-04-13 04:46:47.250 103 -90111.95 147672.48 73776.32 88888.00 2007-04-13 04:46:47.375 103 -90111.95 144395.67 73776.32 88888.00 2007-04-13 04:46:47.500 103 -90111.95 144395.67 73776.32 88888.00 2007-04-13 04:46:47.625 103 -88473.55 142757.27 74310.50 88888.00 2007-04-13 04:46:47.750 103 2172.82 -92823.82 -66766.65 88888.00 2007-04-13 04:46:47.875 103 12376.25 14.93 55418.72 88888.00 2007-04-13 04:46:48.000 103 -98303.95 142757.27 77053.12 88888.00 2007-04-13 04:46:48.125 103 -91750.35 146034.08 77053.12 88888.00 2007-04-13 04:46:48.250 103 -90111.95 146034.08 75414.73 88888.00 2007-04-13 04:46:48.375 103 -88473.55 146034.08 77053.12 88888.00 2007-04-13 04:46:48.500 103 -91750.35 141118.88 77053.12 88888.00 2007-04-13 04:46:48.625 103 -93388.75 142757.27 77561.70 88888.00 2007-04-13 04:46:48.750 103 2172.82 -92817.43 -68405.07 88888.00 2007-04-13 04:46:48.875 103 12376.17 15.05 55418.78 88888.00 2007-04-13 04:46:49.000 103 -90111.95 144395.67 73776.32 88888.00 2007-04-13 04:46:49.125 103 -90111.95 147672.48 77053.12 88888.00 2007-04-13 04:46:49.250 103 -86835.15 146034.08 77053.12 88888.00 2007-04-13 04:46:49.375 103 -85196.75 146034.08 75414.73 88888.00 2007-04-13 04:46:49.500 103 -86835.15 146034.08 77053.12 88888.00 2007-04-13 04:46:49.625 103 -91750.35 139480.48 77593.70 88888.00 2007-04-13 04:46:49.750 103 2172.82 -92811.02 -66766.65 88888.00 2007-04-13 04:46:49.875 103 12376.15 14.90 55418.78 88888.00 2007-04-13 04:46:50.000 103 -93388.75 139480.48 77053.12 88888.00 2007-04-13 04:46:50.125 103 -96665.55 142757.27 77053.12 88888.00 2007-04-13 04:46:50.250 103 -96665.55 142757.27 77053.12 88888.00 2007-04-13 04:46:50.375 103 -98303.95 141118.88 77053.12 88888.00 2007-04-13 04:46:50.500 103 144395.67 75414.73 0.00 88888.00 2007-04-13 04:46:50.625 103 -99942.35 147672.48 75929.70 88888.00 2007-04-13 04:46:50.750 103 2172.82 -92804.62 -68405.02 88888.00 2007-04-13 04:46:50.875 103 12376.10 14.95 55418.75 88888.00 2007-04-13 04:46:51.000 103 -99942.35 139480.48 75414.73 88888.00 2007-04-13 04:46:51.125 103 -98303.95 142757.27 75414.73 88888.00 2007-04-13 04:46:51.250 103 -98303.95 144395.67 77053.12 88888.00 2007-04-13 04:46:51.375 103 142757.27 77053.12 0.00 88888.00 2007-04-13 04:46:51.500 103 142757.27 78691.52 0.00 88888.00 2007-04-13 04:46:51.625 103 141118.88 77427.30 0.00 88888.00 2007-04-13 04:46:51.750 103 2172.82 -92798.23 -66766.65 88888.00 2007-04-13 04:46:51.875 103 12376.02 14.93 55418.78 88888.00 2007-04-13 04:46:52.000 103 141118.88 77053.12 0.00 88888.00 2007-04-13 04:46:52.125 103 141118.88 77053.12 0.00 88888.00 2007-04-13 04:46:52.250 103 142757.27 80329.93 0.00 88888.00 2007-04-13 04:46:52.375 103 -99942.35 141118.88 78691.52 88888.00 2007-04-13 04:46:52.500 103 139480.48 80329.93 0.00 88888.00 2007-04-13 04:46:52.625 103 137842.08 77209.70 0.00 88888.00 2007-04-13 04:46:52.750 103 2172.82 -92791.82 -63489.82 88888.00 2007-04-13 04:46:52.875 103 12375.92 14.88 55418.78 88888.00 2007-04-13 04:46:53.000 103 136203.67 77053.12 0.00 88888.00 2007-04-13 04:46:53.125 103 139480.48 78691.52 0.00 88888.00 2007-04-13 04:46:53.250 103 139480.48 78691.52 0.00 88888.00 2007-04-13 04:46:53.375 103 136203.67 77053.12 0.00 88888.00 2007-04-13 04:46:53.500 103 136203.67 77053.12 0.00 88888.00 2007-04-13 04:46:53.625 103 137842.08 77228.90 0.00 88888.00 2007-04-13 04:46:53.750 103 2172.82 -92785.43 -66766.68 88888.00 2007-04-13 04:46:53.875 103 12375.92 14.93 55418.75 88888.00 2007-04-13 04:46:54.000 103 139480.48 80329.93 0.00 88888.00 2007-04-13 04:46:54.125 103 137842.08 78691.52 0.00 88888.00 2007-04-13 04:46:54.250 103 142757.27 78691.52 0.00 88888.00 2007-04-13 04:46:54.375 103 142757.27 78691.52 0.00 88888.00 2007-04-13 04:46:54.500 103 137842.08 80329.93 0.00 88888.00 2007-04-13 04:46:54.625 103 139480.48 80601.70 0.00 88888.00 2007-04-13 04:46:54.750 103 2172.82 -92779.02 -65128.25 88888.00 2007-04-13 04:46:54.875 103 12375.92 14.90 55418.80 88888.00 2007-04-13 04:46:55.000 103 136203.67 80329.93 0.00 88888.00 2007-04-13 04:46:55.125 103 137842.08 81968.32 0.00 88888.00 2007-04-13 04:46:55.250 103 142757.27 81968.32 0.00 88888.00 2007-04-13 04:46:55.375 103 139480.48 80329.93 0.00 88888.00 2007-04-13 04:46:55.500 103 137842.08 78691.52 0.00 88888.00 2007-04-13 04:46:55.625 103 134565.27 77472.10 0.00 88888.00 2007-04-13 04:46:55.750 103 2172.82 -92772.62 -66766.57 88888.00 2007-04-13 04:46:55.875 103 12375.85 14.93 55418.80 88888.00 2007-04-13 04:46:56.000 103 136203.67 80329.93 0.00 88888.00 2007-04-13 04:46:56.125 103 134565.27 80329.93 0.00 88888.00 2007-04-13 04:46:56.250 103 137842.08 81968.32 0.00 88888.00 2007-04-13 04:46:56.375 103 136203.67 80329.93 0.00 88888.00 2007-04-13 04:46:56.500 103 132926.88 77053.12 0.00 88888.00 2007-04-13 04:46:56.625 103 131288.48 77632.10 0.00 88888.00 2007-04-13 04:46:56.750 103 2172.82 -92766.23 -66766.60 88888.00 2007-04-13 04:46:56.875 103 12375.85 14.88 55418.78 88888.00 2007-04-13 04:46:57.000 103 129650.07 75414.73 0.00 88888.00 2007-04-13 04:46:57.125 103 134565.27 73776.32 0.00 88888.00 2007-04-13 04:46:57.250 103 134565.27 75414.73 0.00 88888.00 2007-04-13 04:46:57.375 103 136203.67 77053.12 0.00 88888.00 2007-04-13 04:46:57.500 103 132926.88 78691.52 0.00 88888.00 2007-04-13 04:46:57.625 103 132926.88 79456.10 0.00 88888.00 2007-04-13 04:46:57.750 103 2172.82 -92759.82 -66766.60 88888.00 2007-04-13 04:46:57.875 103 12375.83 14.93 55418.80 88888.00 2007-04-13 04:46:58.000 103 134565.27 80329.93 0.00 88888.00 2007-04-13 04:46:58.125 103 134565.27 78691.52 0.00 88888.00 2007-04-13 04:46:58.250 103 136203.67 78691.52 0.00 88888.00 2007-04-13 04:46:58.375 103 136203.67 77053.12 0.00 88888.00 2007-04-13 04:46:58.500 103 134565.27 78691.52 0.00 88888.00 2007-04-13 04:46:58.625 103 134565.27 81017.70 0.00 88888.00 2007-04-13 04:46:58.750 103 2172.82 -92753.43 -68405.02 88888.00 2007-04-13 04:46:58.875 103 12375.77 14.85 55418.82 88888.00 2007-04-13 04:46:59.000 103 129650.07 80329.93 0.00 88888.00 2007-04-13 04:46:59.125 103 134565.27 78691.52 0.00 88888.00 2007-04-13 04:46:59.250 103 134565.27 81968.32 0.00 88888.00 2007-04-13 04:46:59.375 103 132926.88 81968.32 0.00 88888.00 2007-04-13 04:46:59.500 103 131288.48 80329.93 0.00 88888.00 2007-04-13 04:46:59.625 103 132926.88 81017.70 0.00 88888.00 2007-04-13 04:46:59.750 103 2172.82 -92747.02 -68405.12 88888.00 2007-04-13 04:46:59.875 103 12375.92 14.85 55418.85 88888.00 2007-04-13 04:47:00.000 103 136203.67 78691.52 0.00 88888.00 2007-04-13 04:47:00.125 103 134565.27 75414.73 0.00 88888.00 2007-04-13 04:47:00.250 103 132926.88 78691.52 0.00 88888.00 2007-04-13 04:47:00.375 103 132926.88 80329.93 0.00 88888.00 2007-04-13 04:47:00.500 103 131288.48 80329.93 0.00 88888.00 2007-04-13 04:47:00.625 103 131288.48 79366.50 0.00 88888.00 2007-04-13 04:47:00.750 103 2172.82 -92740.62 -68404.98 88888.00 2007-04-13 04:47:00.875 103 12375.88 14.82 55418.82 88888.00 2007-04-13 04:47:01.000 103 126373.27 80329.93 0.00 88888.00 2007-04-13 04:47:01.125 103 128011.68 78691.52 0.00 88888.00 2007-04-13 04:47:01.250 103 131288.48 78691.52 0.00 88888.00 2007-04-13 04:47:01.375 103 134565.27 81968.32 0.00 88888.00 2007-04-13 04:47:01.500 103 132926.88 80329.93 0.00 88888.00 2007-04-13 04:47:01.625 103 131288.48 80940.90 0.00 88888.00 2007-04-13 04:47:01.750 103 2172.82 -92734.23 -71681.80 88888.00 2007-04-13 04:47:01.875 103 12375.83 14.80 55418.80 88888.00 2007-04-13 04:47:02.000 103 129650.07 77053.12 0.00 88888.00 2007-04-13 04:47:02.125 103 132926.88 77053.12 0.00 88888.00 2007-04-13 04:47:02.250 103 132926.88 78691.52 0.00 88888.00 2007-04-13 04:47:02.375 103 128011.68 78691.52 0.00 88888.00 2007-04-13 04:47:02.500 103 129650.07 80329.93 0.00 88888.00 2007-04-13 04:47:02.625 103 136203.67 80934.50 0.00 88888.00 2007-04-13 04:47:02.750 103 2172.82 -92727.82 -68404.98 88888.00 2007-04-13 04:47:02.875 103 12375.88 14.88 55418.82 88888.00 2007-04-13 04:47:03.000 103 132926.88 78691.52 0.00 88888.00 2007-04-13 04:47:03.125 103 134565.27 78691.52 0.00 88888.00 2007-04-13 04:47:03.250 103 132926.88 78691.52 0.00 88888.00 2007-04-13 04:47:03.375 103 132926.88 80329.93 0.00 88888.00 2007-04-13 04:47:03.500 103 132926.88 81968.32 0.00 88888.00 2007-04-13 04:47:03.625 103 132926.88 80953.70 0.00 88888.00 2007-04-13 04:47:03.750 103 2172.82 -92721.43 -66766.57 88888.00 2007-04-13 04:47:03.875 103 12375.90 14.85 55418.82 88888.00 2007-04-13 04:47:04.000 103 134565.27 80329.93 0.00 88888.00 2007-04-13 04:47:04.125 103 136203.67 80329.93 0.00 88888.00 2007-04-13 04:47:04.250 103 134565.27 81968.32 0.00 88888.00 2007-04-13 04:47:04.375 103 134565.27 80329.93 0.00 88888.00 2007-04-13 04:47:04.500 103 134565.27 80329.93 0.00 88888.00 2007-04-13 04:47:04.625 103 134565.27 82585.70 0.00 88888.00 2007-04-13 04:47:04.750 103 2172.82 -92715.02 -70043.43 88888.00 2007-04-13 04:47:04.875 103 12375.88 14.85 55418.82 88888.00 2007-04-13 04:47:05.000 103 129650.07 80329.93 0.00 88888.00 2007-04-13 04:47:05.125 103 129650.07 81968.32 0.00 88888.00 2007-04-13 04:47:05.250 103 129650.07 81968.32 0.00 88888.00 2007-04-13 04:47:05.375 103 129650.07 81968.32 0.00 88888.00 2007-04-13 04:47:05.500 103 128011.68 81968.32 0.00 88888.00 2007-04-13 04:47:05.625 103 129650.07 80928.10 0.00 88888.00 2007-04-13 04:47:05.750 103 2172.82 -92708.62 -70043.45 88888.00 2007-04-13 04:47:05.875 103 12375.90 14.75 55418.82 88888.00 2007-04-13 04:47:06.000 103 129650.07 80329.93 0.00 88888.00 2007-04-13 04:47:06.125 103 126373.27 80329.93 0.00 88888.00 2007-04-13 04:47:06.250 103 134565.27 83606.73 0.00 88888.00 2007-04-13 04:47:06.375 103 137842.08 85245.12 0.00 88888.00 2007-04-13 04:47:06.500 103 131288.48 80329.93 0.00 88888.00 2007-04-13 04:47:06.625 103 128011.68 79449.70 0.00 88888.00 2007-04-13 04:47:06.750 103 2172.82 -92702.23 -70043.50 88888.00 2007-04-13 04:47:06.875 103 12375.88 14.72 55418.85 88888.00 2007-04-13 04:47:07.000 103 132926.88 81968.32 0.00 88888.00 2007-04-13 04:47:07.125 103 132926.88 80329.93 0.00 88888.00 2007-04-13 04:47:07.250 103 132926.88 78691.52 0.00 88888.00 2007-04-13 04:47:07.375 103 129650.07 77053.12 0.00 88888.00 2007-04-13 04:47:07.500 103 129650.07 78691.52 0.00 88888.00 2007-04-13 04:47:07.625 103 131288.48 79296.10 0.00 88888.00 2007-04-13 04:47:07.750 103 2172.82 -92695.82 -66766.62 88888.00 2007-04-13 04:47:07.875 103 12375.88 14.80 55418.80 88888.00 2007-04-13 04:47:08.000 103 129650.07 78691.52 0.00 88888.00 2007-04-13 04:47:08.125 103 129650.07 80329.93 0.00 88888.00 2007-04-13 04:47:08.250 103 131288.48 80329.93 0.00 88888.00 2007-04-13 04:47:08.375 103 129650.07 80329.93 0.00 88888.00 2007-04-13 04:47:08.500 103 128011.68 80329.93 0.00 88888.00 2007-04-13 04:47:08.625 103 131288.48 82105.70 0.00 88888.00 2007-04-13 04:47:08.750 103 2172.82 -92689.43 -71681.85 88888.00 2007-04-13 04:47:08.875 103 12375.98 14.78 55418.80 88888.00 2007-04-13 04:47:09.000 103 129650.07 81968.32 0.00 88888.00 2007-04-13 04:47:09.125 103 131288.48 81968.32 0.00 88888.00 2007-04-13 04:47:09.250 103 129650.07 81968.32 0.00 88888.00 2007-04-13 04:47:09.375 103 128011.68 78691.52 0.00 88888.00 2007-04-13 04:47:09.500 103 128011.68 80329.93 0.00 88888.00 2007-04-13 04:47:09.625 103 128011.68 79436.90 0.00 88888.00 2007-04-13 04:47:09.750 103 2172.82 -92683.02 -66766.68 88888.00 2007-04-13 04:47:09.875 103 12375.88 14.78 55418.75 88888.00 2007-04-13 04:47:10.000 103 129650.07 77053.12 0.00 88888.00 2007-04-13 04:47:10.125 103 131288.48 78691.52 0.00 88888.00 2007-04-13 04:47:10.250 103 136203.67 81968.32 0.00 88888.00 2007-04-13 04:47:10.375 103 134565.27 80329.93 0.00 88888.00 2007-04-13 04:47:10.500 103 132926.88 78691.52 0.00 88888.00 2007-04-13 04:47:10.625 103 131288.48 79430.50 0.00 88888.00 2007-04-13 04:47:10.750 103 2172.82 -92676.62 -70043.35 88888.00 2007-04-13 04:47:10.875 103 12376.02 14.80 55418.80 88888.00 2007-04-13 04:47:11.000 103 132926.88 78691.52 0.00 88888.00 2007-04-13 04:47:11.125 103 134565.27 80329.93 0.00 88888.00 2007-04-13 04:47:11.250 103 136203.67 80329.93 0.00 88888.00 2007-04-13 04:47:11.375 103 131288.48 78691.52 0.00 88888.00 2007-04-13 04:47:11.500 103 131288.48 80329.93 0.00 88888.00 2007-04-13 04:47:11.625 103 134565.27 80409.70 0.00 88888.00 2007-04-13 04:47:11.750 103 2172.82 -92670.23 -65128.22 88888.00 2007-04-13 04:47:11.875 103 12375.90 14.82 55418.80 88888.00 2007-04-13 04:47:12.000 103 136203.67 77053.12 0.00 88888.00 2007-04-13 04:47:12.125 103 134565.27 78691.52 0.00 88888.00 2007-04-13 04:47:12.250 103 134565.27 78691.52 0.00 88888.00 2007-04-13 04:47:12.375 103 132926.88 80329.93 0.00 88888.00 2007-04-13 04:47:12.500 103 132926.88 80329.93 0.00 88888.00 2007-04-13 04:47:12.625 103 131288.48 78694.50 0.00 88888.00 2007-04-13 04:47:12.750 103 2172.82 -92663.82 -68404.98 88888.00 2007-04-13 04:47:12.875 103 12375.98 14.78 55418.75 88888.00 2007-04-13 04:47:13.000 103 134565.27 78691.52 0.00 88888.00 2007-04-13 04:47:13.125 103 132926.88 78691.52 0.00 88888.00 2007-04-13 04:47:13.250 103 136203.67 80329.93 0.00 88888.00 2007-04-13 04:47:13.375 103 134565.27 81968.32 0.00 88888.00 2007-04-13 04:47:13.500 103 132926.88 77053.12 0.00 88888.00 2007-04-13 04:47:13.625 103 132926.88 77715.30 0.00 88888.00 2007-04-13 04:47:13.750 103 2172.82 -92657.43 -70043.40 88888.00 2007-04-13 04:47:13.875 103 12376.00 14.80 55418.80 88888.00 2007-04-13 04:47:14.000 103 134565.27 80329.93 0.00 88888.00 2007-04-13 04:47:14.125 103 131288.48 77053.12 0.00 88888.00 2007-04-13 04:47:14.250 103 134565.27 78691.52 0.00 88888.00 2007-04-13 04:47:14.375 103 136203.67 80329.93 0.00 88888.00 2007-04-13 04:47:14.500 103 137842.08 78691.52 0.00 88888.00 2007-04-13 04:47:14.625 103 136203.67 75417.70 0.00 88888.00 2007-04-13 04:47:14.750 103 2172.82 -92651.02 -70043.43 88888.00 2007-04-13 04:47:14.875 103 12375.98 14.88 55418.78 88888.00 2007-04-13 04:47:15.000 103 136203.67 78691.52 0.00 88888.00 2007-04-13 04:47:15.125 103 136203.67 78691.52 0.00 88888.00 2007-04-13 04:47:15.250 103 -98303.95 137842.08 77053.12 88888.00 2007-04-13 04:47:15.375 103 136203.67 75414.73 0.00 88888.00 2007-04-13 04:47:15.500 103 137842.08 77053.12 0.00 88888.00 2007-04-13 04:47:15.625 103 137842.08 77644.90 0.00 88888.00 2007-04-13 04:47:15.750 103 2172.82 -92644.62 -71681.80 88888.00 2007-04-13 04:47:15.875 103 12376.02 14.85 55418.78 88888.00 2007-04-13 04:47:16.000 103 -98303.95 142757.27 80329.93 88888.00 2007-04-13 04:47:16.125 103 141118.88 77053.12 0.00 88888.00 2007-04-13 04:47:16.250 103 136203.67 73776.32 0.00 88888.00 2007-04-13 04:47:16.375 103 132926.88 75414.73 0.00 88888.00 2007-04-13 04:47:16.500 103 -98303.95 134565.27 77053.12 88888.00 2007-04-13 04:47:16.625 103 -93388.75 136203.67 77056.10 88888.00 2007-04-13 04:47:16.750 103 2172.82 -92638.23 -65128.22 88888.00 2007-04-13 04:47:16.875 103 12376.10 14.88 55418.78 88888.00 2007-04-13 04:47:17.000 103 132926.88 77053.12 0.00 88888.00 2007-04-13 04:47:17.125 103 131288.48 77053.12 0.00 88888.00 2007-04-13 04:47:17.250 103 -99942.35 136203.67 78691.52 88888.00 2007-04-13 04:47:17.375 103 -98303.95 137842.08 78691.52 88888.00 2007-04-13 04:47:17.500 103 -98303.95 134565.27 77053.12 88888.00 2007-04-13 04:47:17.625 103 -99942.35 134565.27 77708.90 88888.00 2007-04-13 04:47:17.750 103 2172.82 -92631.82 -66766.57 88888.00 2007-04-13 04:47:17.875 103 12376.12 14.93 55418.78 88888.00 2007-04-13 04:47:18.000 103 -96665.55 137842.08 78691.52 88888.00 2007-04-13 04:47:18.125 103 -98303.95 136203.67 75414.73 88888.00 2007-04-13 04:47:18.250 103 -99942.35 136203.67 77053.12 88888.00 2007-04-13 04:47:18.375 103 -98303.95 139480.48 77053.12 88888.00 2007-04-13 04:47:18.500 103 -96665.55 136203.67 77053.12 88888.00 2007-04-13 04:47:18.625 103 -93388.75 134565.27 77740.90 88888.00 2007-04-13 04:47:18.750 103 2172.82 -92625.43 -66766.62 88888.00 2007-04-13 04:47:18.875 103 12376.17 14.85 55418.75 88888.00 2007-04-13 04:47:19.000 103 -91750.35 139480.48 78691.52 88888.00 2007-04-13 04:47:19.125 103 -95027.15 137842.08 75414.73 88888.00 2007-04-13 04:47:19.250 103 -93388.75 134565.27 75414.73 88888.00 2007-04-13 04:47:19.375 103 -88473.55 139480.48 77053.12 88888.00 2007-04-13 04:47:19.500 103 -91750.35 137842.08 77053.12 88888.00 2007-04-13 04:47:19.625 103 -93388.75 136203.67 77619.30 88888.00 2007-04-13 04:47:19.750 103 2172.82 -92619.02 -65128.25 88888.00 2007-04-13 04:47:19.875 103 12376.15 14.90 55418.75 88888.00 2007-04-13 04:47:20.000 103 -96665.55 136203.67 78691.52 88888.00 2007-04-13 04:47:20.125 103 -93388.75 134565.27 75414.73 88888.00 2007-04-13 04:47:20.250 103 -96665.55 136203.67 75414.73 88888.00 2007-04-13 04:47:20.375 103 -98303.95 141118.88 77053.12 88888.00 2007-04-13 04:47:20.500 103 -96665.55 141118.88 77053.12 88888.00 2007-04-13 04:47:20.625 103 -93388.75 137842.08 74521.70 88888.00 2007-04-13 04:47:20.750 103 2172.82 -92612.62 -65128.22 88888.00 2007-04-13 04:47:20.875 103 12376.15 14.82 55418.72 88888.00 2007-04-13 04:47:21.000 103 -96665.55 134565.27 75414.73 88888.00 2007-04-13 04:47:21.125 103 -95027.15 139480.48 73776.32 88888.00 2007-04-13 04:47:21.250 103 -91750.35 141118.88 75414.73 88888.00 2007-04-13 04:47:21.375 103 -88473.55 141118.88 73776.32 88888.00 2007-04-13 04:47:21.500 103 -90111.95 142757.27 73776.32 88888.00 2007-04-13 04:47:21.625 103 -91750.35 142757.27 74515.30 88888.00 2007-04-13 04:47:21.750 103 2172.82 -92606.23 -65128.22 88888.00 2007-04-13 04:47:21.875 103 12376.17 14.97 55418.75 88888.00 2007-04-13 04:47:22.000 103 -98303.95 142757.27 77053.12 88888.00 2007-04-13 04:47:22.125 103 -96665.55 147672.48 77053.12 88888.00 2007-04-13 04:47:22.250 103 -95027.15 147672.48 75414.73 88888.00 2007-04-13 04:47:22.375 103 -93388.75 144395.67 73776.32 88888.00 2007-04-13 04:47:22.500 103 -90111.95 144395.67 75414.73 88888.00 2007-04-13 04:47:22.625 103 -90111.95 144395.67 77747.30 88888.00 2007-04-13 04:47:22.750 103 2172.82 -92599.82 -70043.40 88888.00 2007-04-13 04:47:22.875 103 12376.15 14.97 55418.78 88888.00 2007-04-13 04:47:23.000 103 -95027.15 139480.48 73776.32 88888.00 2007-04-13 04:47:23.125 103 -90111.95 142757.27 73776.32 88888.00 2007-04-13 04:47:23.250 103 -91750.35 146034.08 75414.73 88888.00 2007-04-13 04:47:23.375 103 -93388.75 142757.27 73776.32 88888.00 2007-04-13 04:47:23.500 103 -99942.35 142757.27 75414.73 88888.00 2007-04-13 04:47:23.625 103 -96665.55 142757.27 74464.10 88888.00 2007-04-13 04:47:23.750 103 2172.82 -92593.43 -70043.35 88888.00 2007-04-13 04:47:23.875 103 12376.20 14.97 55418.75 88888.00 2007-04-13 04:47:24.000 103 -93388.75 139480.48 73776.32 88888.00 2007-04-13 04:47:24.125 103 -98303.95 137842.08 73776.32 88888.00 2007-04-13 04:47:24.250 103 -96665.55 141118.88 75414.73 88888.00 2007-04-13 04:47:24.375 103 -91750.35 146034.08 75414.73 88888.00 2007-04-13 04:47:24.500 103 -93388.75 147672.48 75414.73 88888.00 2007-04-13 04:47:24.625 103 -95027.15 146034.08 74451.30 88888.00 2007-04-13 04:47:24.750 103 2172.82 -92587.02 -71681.80 88888.00 2007-04-13 04:47:24.875 103 12376.17 14.97 55418.68 88888.00 2007-04-13 04:47:25.000 103 -95027.15 141118.88 73776.32 88888.00 2007-04-13 04:47:25.125 103 -91750.35 139480.48 70499.52 88888.00 2007-04-13 04:47:25.250 103 -90111.95 142757.27 70499.52 88888.00 2007-04-13 04:47:25.375 103 -91750.35 142757.27 70499.52 88888.00 2007-04-13 04:47:25.500 103 -93388.75 146034.08 72137.93 88888.00 2007-04-13 04:47:25.625 103 -95027.15 144395.67 74451.30 88888.00 2007-04-13 04:47:25.750 103 2172.82 -92580.62 -71681.90 88888.00 2007-04-13 04:47:25.875 103 12376.20 14.97 55418.72 88888.00 2007-04-13 04:47:26.000 103 -91750.35 141118.88 73776.32 88888.00 2007-04-13 04:47:26.125 103 -86835.15 142757.27 75414.73 88888.00 2007-04-13 04:47:26.250 103 -81919.95 144395.67 75414.73 88888.00 2007-04-13 04:47:26.375 103 -80281.55 147672.48 77053.12 88888.00 2007-04-13 04:47:26.500 103 -83558.35 147672.48 72137.93 88888.00 2007-04-13 04:47:26.625 103 -81919.95 147672.48 74540.90 88888.00 2007-04-13 04:47:26.750 103 2172.82 -92574.23 -68405.05 88888.00 2007-04-13 04:47:26.875 103 12376.30 15.00 55418.72 88888.00 2007-04-13 04:47:27.000 103 -91750.35 142757.27 72137.93 88888.00 2007-04-13 04:47:27.125 103 -85196.75 149310.88 72137.93 88888.00 2007-04-13 04:47:27.250 103 -83558.35 146034.08 75414.73 88888.00 2007-04-13 04:47:27.375 103 -90111.95 142757.27 75414.73 88888.00 2007-04-13 04:47:27.500 103 -90111.95 147672.48 75414.73 88888.00 2007-04-13 04:47:27.625 103 -90111.95 147672.48 76140.90 88888.00 2007-04-13 04:47:27.750 103 2172.82 -92567.82 -68405.07 88888.00 2007-04-13 04:47:27.875 103 12376.23 15.03 55418.72 88888.00 2007-04-13 04:47:28.000 103 -90111.95 144395.67 73776.32 88888.00 2007-04-13 04:47:28.125 103 -86835.15 147672.48 73776.32 88888.00 2007-04-13 04:47:28.250 103 -85196.75 146034.08 75414.73 88888.00 2007-04-13 04:47:28.375 103 -85196.75 146034.08 75414.73 88888.00 2007-04-13 04:47:28.500 103 -86835.15 147672.48 77053.12 88888.00 2007-04-13 04:47:28.625 103 -90111.95 146034.08 77907.30 88888.00 2007-04-13 04:47:28.750 103 2172.82 -92561.43 -71681.85 88888.00 2007-04-13 04:47:28.875 103 12376.33 15.03 55418.72 88888.00 2007-04-13 04:47:29.000 103 -91750.35 144395.67 72137.93 88888.00 2007-04-13 04:47:29.125 103 -88473.55 149310.88 73776.32 88888.00 2007-04-13 04:47:29.250 103 -86835.15 150949.27 75414.73 88888.00 2007-04-13 04:47:29.375 103 -85196.75 150949.27 75414.73 88888.00 2007-04-13 04:47:29.500 103 -85196.75 150949.27 75414.73 88888.00 2007-04-13 04:47:29.625 103 -88473.55 149310.88 76275.30 88888.00 2007-04-13 04:47:29.750 103 2172.82 -92555.02 -66766.62 88888.00 2007-04-13 04:47:29.875 103 12376.27 15.05 55418.75 88888.00 2007-04-13 04:47:30.000 103 -86835.15 150949.27 72137.93 88888.00 2007-04-13 04:47:30.125 103 -83558.35 149310.88 72137.93 88888.00 2007-04-13 04:47:30.250 103 -81919.95 149310.88 73776.32 88888.00 2007-04-13 04:47:30.375 103 -83558.35 149310.88 72137.93 88888.00 2007-04-13 04:47:30.500 103 -78643.15 149310.88 72137.93 88888.00 2007-04-13 04:47:30.625 103 -77004.75 149310.88 72992.10 88888.00 2007-04-13 04:47:30.750 103 2172.82 -92548.62 -68405.05 88888.00 2007-04-13 04:47:30.875 103 12376.38 15.05 55418.75 88888.00 2007-04-13 04:47:31.000 103 -86835.15 150949.27 77053.12 88888.00 2007-04-13 04:47:31.125 103 -81919.95 147672.48 75414.73 88888.00 2007-04-13 04:47:31.250 103 -81919.95 147672.48 73776.32 88888.00 2007-04-13 04:47:31.375 103 -83558.35 147672.48 72137.93 88888.00 2007-04-13 04:47:31.500 103 -86835.15 149310.88 73776.32 88888.00 2007-04-13 04:47:31.625 103 -86835.15 152587.67 76262.50 88888.00 2007-04-13 04:47:31.750 103 2172.82 -92542.23 -68405.00 88888.00 2007-04-13 04:47:31.875 103 12376.27 15.07 55418.70 88888.00 2007-04-13 04:47:32.000 103 -83558.35 149310.88 72137.93 88888.00 2007-04-13 04:47:32.125 103 -83558.35 154226.08 75414.73 88888.00 2007-04-13 04:47:32.250 103 -83558.35 154226.08 73776.32 88888.00 2007-04-13 04:47:32.375 103 -81919.95 150949.27 73776.32 88888.00 2007-04-13 04:47:32.500 103 -88473.55 147672.48 73776.32 88888.00 2007-04-13 04:47:32.625 103 -88473.55 152587.67 76211.30 88888.00 2007-04-13 04:47:32.750 103 2172.82 -92535.82 -68405.02 88888.00 2007-04-13 04:47:32.875 103 12376.30 15.15 55418.75 88888.00 2007-04-13 04:47:33.000 103 -90111.95 146034.08 73776.32 88888.00 2007-04-13 04:47:33.125 103 -88473.55 149310.88 73776.32 88888.00 2007-04-13 04:47:33.250 103 -85196.75 152587.67 75414.73 88888.00 2007-04-13 04:47:33.375 103 -81919.95 154226.08 75414.73 88888.00 2007-04-13 04:47:33.500 103 -81919.95 152587.67 72137.93 88888.00 2007-04-13 04:47:33.625 103 -85196.75 150949.27 72972.90 88888.00 2007-04-13 04:47:33.750 103 2172.82 -92529.43 -68405.07 88888.00 2007-04-13 04:47:33.875 103 12376.33 15.10 55418.72 88888.00 2007-04-13 04:47:34.000 103 -86835.15 146034.08 72137.93 88888.00 2007-04-13 04:47:34.125 103 -86835.15 146034.08 70499.52 88888.00 2007-04-13 04:47:34.250 103 -88473.55 147672.48 70499.52 88888.00 2007-04-13 04:47:34.375 103 -86835.15 149310.88 73776.32 88888.00 2007-04-13 04:47:34.500 103 -88473.55 147672.48 70499.52 88888.00 2007-04-13 04:47:34.625 103 -85196.75 150949.27 71360.10 88888.00 2007-04-13 04:47:34.750 103 2172.82 -92523.02 -71681.80 88888.00 2007-04-13 04:47:34.875 103 12376.33 15.10 55418.70 88888.00 2007-04-13 04:47:35.000 103 -83558.35 155864.48 73776.32 88888.00 2007-04-13 04:47:35.125 103 -83558.35 152587.67 72137.93 88888.00 2007-04-13 04:47:35.250 103 -90111.95 150949.27 75414.73 88888.00 2007-04-13 04:47:35.375 103 -91750.35 150949.27 77053.12 88888.00 2007-04-13 04:47:35.500 103 -88473.55 152587.67 77053.12 88888.00 2007-04-13 04:47:35.625 103 -85196.75 154226.08 76198.50 88888.00 2007-04-13 04:47:35.750 103 2172.82 -92516.62 -66766.62 88888.00 2007-04-13 04:47:35.875 103 12376.23 15.15 55418.75 88888.00 2007-04-13 04:47:36.000 103 -86835.15 152587.67 75414.73 88888.00 2007-04-13 04:47:36.125 103 -80281.55 154226.08 77053.12 88888.00 2007-04-13 04:47:36.250 103 -85196.75 152587.67 77053.12 88888.00 2007-04-13 04:47:36.375 103 -90111.95 152587.67 73776.32 88888.00 2007-04-13 04:47:36.500 103 -90111.95 149310.88 73776.32 88888.00 2007-04-13 04:47:36.625 103 -86835.15 150949.27 77843.30 88888.00 2007-04-13 04:47:36.750 103 2172.82 -92510.23 -68405.05 88888.00 2007-04-13 04:47:36.875 103 12376.27 15.10 55418.78 88888.00 2007-04-13 04:47:37.000 103 -88473.55 152587.67 75414.73 88888.00 2007-04-13 04:47:37.125 103 -88473.55 154226.08 77053.12 88888.00 2007-04-13 04:47:37.250 103 -88473.55 154226.08 77053.12 88888.00 2007-04-13 04:47:37.375 103 -83558.35 149310.88 73776.32 88888.00 2007-04-13 04:47:37.500 103 -83558.35 144395.67 72137.93 88888.00 2007-04-13 04:47:37.625 103 -80281.55 149310.88 76211.30 88888.00 2007-04-13 04:47:37.750 103 2172.82 -92503.82 -66766.62 88888.00 2007-04-13 04:47:37.875 103 12376.33 15.10 55418.75 88888.00 2007-04-13 04:47:38.000 103 -88473.55 147672.48 75414.73 88888.00 2007-04-13 04:47:38.125 103 -85196.75 147672.48 75414.73 88888.00 2007-04-13 04:47:38.250 103 -81919.95 149310.88 73776.32 88888.00 2007-04-13 04:47:38.375 103 -81919.95 150949.27 73776.32 88888.00 2007-04-13 04:47:38.500 103 -85196.75 146034.08 73776.32 88888.00 2007-04-13 04:47:38.625 103 -83558.35 144395.67 72947.30 88888.00 2007-04-13 04:47:38.750 103 2172.82 -92497.43 -66766.62 88888.00 2007-04-13 04:47:38.875 103 12376.38 15.10 55418.75 88888.00 2007-04-13 04:47:39.000 103 -85196.75 149310.88 75414.73 88888.00 2007-04-13 04:47:39.125 103 -81919.95 147672.48 72137.93 88888.00 2007-04-13 04:47:39.250 103 -85196.75 147672.48 72137.93 88888.00 2007-04-13 04:47:39.375 103 -85196.75 149310.88 73776.32 88888.00 2007-04-13 04:47:39.500 103 -90111.95 144395.67 73776.32 88888.00 2007-04-13 04:47:39.625 103 -86835.15 142757.27 74617.70 88888.00 2007-04-13 04:47:39.750 103 2172.82 -92491.02 -70043.45 88888.00 2007-04-13 04:47:39.875 103 12376.33 15.05 55418.75 88888.00 2007-04-13 04:47:40.000 103 -88473.55 154226.08 77053.12 88888.00 2007-04-13 04:47:40.125 103 -85196.75 154226.08 77053.12 88888.00 2007-04-13 04:47:40.250 103 -86835.15 150949.27 75414.73 88888.00 2007-04-13 04:47:40.375 103 -88473.55 150949.27 77053.12 88888.00 2007-04-13 04:47:40.500 103 -90111.95 146034.08 75414.73 88888.00 2007-04-13 04:47:40.625 103 -86835.15 144395.67 76364.90 88888.00 2007-04-13 04:47:40.750 103 2172.82 -92484.62 -68405.00 88888.00 2007-04-13 04:47:40.875 103 12376.33 14.97 55418.75 88888.00 2007-04-13 04:47:41.000 103 -83558.35 149310.88 77053.12 88888.00 2007-04-13 04:47:41.125 103 -88473.55 149310.88 75414.73 88888.00 2007-04-13 04:47:41.250 103 -93388.75 149310.88 75414.73 88888.00 2007-04-13 04:47:41.375 103 -93388.75 150949.27 77053.12 88888.00 2007-04-13 04:47:41.500 103 -90111.95 150949.27 75414.73 88888.00 2007-04-13 04:47:41.625 103 -88473.55 147672.48 76358.50 88888.00 2007-04-13 04:47:41.750 103 2172.82 -92478.23 -70043.50 88888.00 2007-04-13 04:47:41.875 103 12376.27 15.10 55418.72 88888.00 2007-04-13 04:47:42.000 103 -90111.95 142757.27 77053.12 88888.00 2007-04-13 04:47:42.125 103 -86835.15 146034.08 75414.73 88888.00 2007-04-13 04:47:42.250 103 -88473.55 144395.67 73776.32 88888.00 2007-04-13 04:47:42.375 103 -86835.15 147672.48 75414.73 88888.00 2007-04-13 04:47:42.500 103 -80281.55 149310.88 77053.12 88888.00 2007-04-13 04:47:42.625 103 -85196.75 144395.67 74604.90 88888.00 2007-04-13 04:47:42.750 103 2172.82 -92471.82 -66766.62 88888.00 2007-04-13 04:47:42.875 103 12376.25 15.00 55418.72 88888.00 2007-04-13 04:47:43.000 103 -86835.15 150949.27 73776.32 88888.00 2007-04-13 04:47:43.125 103 -81919.95 152587.67 77053.12 88888.00 2007-04-13 04:47:43.250 103 -81919.95 149310.88 73776.32 88888.00 2007-04-13 04:47:43.375 103 -85196.75 146034.08 73776.32 88888.00 2007-04-13 04:47:43.500 103 -88473.55 144395.67 73776.32 88888.00 2007-04-13 04:47:43.625 103 -88473.55 144395.67 74579.30 88888.00 2007-04-13 04:47:43.750 103 2172.82 -92465.43 -66766.65 88888.00 2007-04-13 04:47:43.875 103 12376.20 15.03 55418.72 88888.00 2007-04-13 04:47:44.000 103 -88473.55 146034.08 75414.73 88888.00 2007-04-13 04:47:44.125 103 -85196.75 149310.88 78691.52 88888.00 2007-04-13 04:47:44.250 103 -85196.75 149310.88 78691.52 88888.00 2007-04-13 04:47:44.375 103 -88473.55 147672.48 80329.93 88888.00 2007-04-13 04:47:44.500 103 -91750.35 146034.08 77053.12 88888.00 2007-04-13 04:47:44.625 103 -90111.95 149310.88 77824.10 88888.00 2007-04-13 04:47:44.750 103 2172.82 -92459.02 -68405.00 88888.00 2007-04-13 04:47:44.875 103 12376.23 15.05 55418.70 88888.00 2007-04-13 04:47:45.000 103 -91750.35 139480.48 72137.93 88888.00 2007-04-13 04:47:45.125 103 -91750.35 139480.48 72137.93 88888.00 2007-04-13 04:47:45.250 103 -88473.55 142757.27 73776.32 88888.00 2007-04-13 04:47:45.375 103 -90111.95 144395.67 75414.73 88888.00 2007-04-13 04:47:45.500 103 -91750.35 144395.67 73776.32 88888.00 2007-04-13 04:47:45.625 103 -96665.55 142757.27 73100.90 88888.00 2007-04-13 04:47:45.750 103 2172.82 -92452.62 -70043.43 88888.00 2007-04-13 04:47:45.875 103 12376.15 14.97 55418.70 88888.00 2007-04-13 04:47:46.000 103 -90111.95 139480.48 73776.32 88888.00 2007-04-13 04:47:46.125 103 -86835.15 142757.27 73776.32 88888.00 2007-04-13 04:47:46.250 103 -83558.35 146034.08 75414.73 88888.00 2007-04-13 04:47:46.375 103 -83558.35 147672.48 75414.73 88888.00 2007-04-13 04:47:46.500 103 -81919.95 149310.88 75414.73 88888.00 2007-04-13 04:47:46.625 103 -88473.55 147672.48 79532.90 88888.00 2007-04-13 04:47:46.750 103 2172.82 -92446.23 -73320.27 88888.00 2007-04-13 04:47:46.875 103 12376.23 15.00 55418.78 88888.00 2007-04-13 04:47:47.000 103 -91750.35 146034.08 77053.12 88888.00 2007-04-13 04:47:47.125 103 -91750.35 147672.48 78691.52 88888.00 2007-04-13 04:47:47.250 103 -98303.95 146034.08 78691.52 88888.00 2007-04-13 04:47:47.375 103 141118.88 77053.12 0.00 88888.00 2007-04-13 04:47:47.500 103 142757.27 75414.73 0.00 88888.00 2007-04-13 04:47:47.625 103 -96665.55 147672.48 77990.50 88888.00 2007-04-13 04:47:47.750 103 2172.82 -92439.82 -68405.05 88888.00 2007-04-13 04:47:47.875 103 12376.08 15.00 55418.75 88888.00 2007-04-13 04:47:48.000 103 141118.88 75414.73 0.00 88888.00 2007-04-13 04:47:48.125 103 142757.27 77053.12 0.00 88888.00 2007-04-13 04:47:48.250 103 137842.08 77053.12 0.00 88888.00 2007-04-13 04:47:48.375 103 139480.48 77053.12 0.00 88888.00 2007-04-13 04:47:48.500 103 -99942.35 147672.48 80329.93 88888.00 2007-04-13 04:47:48.625 103 -96665.55 144395.67 80160.10 88888.00 2007-04-13 04:47:48.750 103 2172.82 -92433.43 -68405.02 88888.00 2007-04-13 04:47:48.875 103 12376.08 14.95 55418.72 88888.00 2007-04-13 04:47:49.000 103 -98303.95 144395.67 80329.93 88888.00 2007-04-13 04:47:49.125 103 -91750.35 147672.48 80329.93 88888.00 2007-04-13 04:47:49.250 103 -88473.55 146034.08 80329.93 88888.00 2007-04-13 04:47:49.375 103 -88473.55 146034.08 78691.52 88888.00 2007-04-13 04:47:49.500 103 -91750.35 146034.08 77053.12 88888.00 2007-04-13 04:47:49.625 103 -90111.95 146034.08 79513.70 88888.00 2007-04-13 04:47:49.750 103 2172.82 -92427.02 -66766.57 88888.00 2007-04-13 04:47:49.875 103 12376.17 14.97 55418.80 88888.00 2007-04-13 04:47:50.000 103 -91750.35 141118.88 80329.93 88888.00 2007-04-13 04:47:50.125 103 -91750.35 141118.88 78691.52 88888.00 2007-04-13 04:47:50.250 103 -91750.35 142757.27 78691.52 88888.00 2007-04-13 04:47:50.375 103 -95027.15 144395.67 78691.52 88888.00 2007-04-13 04:47:50.500 103 -98303.95 144395.67 78691.52 88888.00 2007-04-13 04:47:50.625 103 -98303.95 141118.88 79635.30 88888.00 2007-04-13 04:47:50.750 103 2172.82 -92420.62 -73320.23 88888.00 2007-04-13 04:47:50.875 103 12376.12 15.00 55418.80 88888.00 2007-04-13 04:47:51.000 103 142757.27 78691.52 0.00 88888.00 2007-04-13 04:47:51.125 103 142757.27 75414.73 0.00 88888.00 2007-04-13 04:47:51.250 103 139480.48 75414.73 0.00 88888.00 2007-04-13 04:47:51.375 103 137842.08 77053.12 0.00 88888.00 2007-04-13 04:47:51.500 103 -99942.35 141118.88 78691.52 88888.00 2007-04-13 04:47:51.625 103 -90111.95 142757.27 77945.70 88888.00 2007-04-13 04:47:51.750 103 2172.82 -92414.23 -70043.45 88888.00 2007-04-13 04:47:51.875 103 12376.15 15.00 55418.78 88888.00 2007-04-13 04:47:52.000 103 -98303.95 142757.27 80329.93 88888.00 2007-04-13 04:47:52.125 103 -96665.55 144395.67 80329.93 88888.00 2007-04-13 04:47:52.250 103 -99942.35 144395.67 80329.93 88888.00 2007-04-13 04:47:52.375 103 -99942.35 141118.88 80329.93 88888.00 2007-04-13 04:47:52.500 103 139480.48 78691.52 0.00 88888.00 2007-04-13 04:47:52.625 103 -99942.35 142757.27 81171.30 88888.00 2007-04-13 04:47:52.750 103 2172.82 -92407.82 -71681.85 88888.00 2007-04-13 04:47:52.875 103 12376.10 14.97 55418.80 88888.00 2007-04-13 04:47:53.000 103 141118.88 80329.93 0.00 88888.00 2007-04-13 04:47:53.125 103 142757.27 78691.52 0.00 88888.00 2007-04-13 04:47:53.250 103 141118.88 75414.73 0.00 88888.00 2007-04-13 04:47:53.375 103 -99942.35 141118.88 77053.12 88888.00 2007-04-13 04:47:53.500 103 141118.88 80329.93 0.00 88888.00 2007-04-13 04:47:53.625 103 141118.88 82912.10 0.00 88888.00 2007-04-13 04:47:53.750 103 2172.82 -92401.43 -66766.62 88888.00 2007-04-13 04:47:53.875 103 12376.12 14.97 55418.78 88888.00 2007-04-13 04:47:54.000 103 144395.67 81968.32 0.00 88888.00 2007-04-13 04:47:54.125 103 -99942.35 147672.48 81968.32 88888.00 2007-04-13 04:47:54.250 103 144395.67 80329.93 0.00 88888.00 2007-04-13 04:47:54.375 103 141118.88 77053.12 0.00 88888.00 2007-04-13 04:47:54.500 103 141118.88 80329.93 0.00 88888.00 2007-04-13 04:47:54.625 103 -98303.95 144395.67 82931.30 88888.00 2007-04-13 04:47:54.750 103 2172.82 -92395.02 -70043.43 88888.00 2007-04-13 04:47:54.875 103 12376.02 14.97 55418.82 88888.00 2007-04-13 04:47:55.000 103 -98303.95 142757.27 81968.32 88888.00 2007-04-13 04:47:55.125 103 -95027.15 146034.08 81968.32 88888.00 2007-04-13 04:47:55.250 103 -98303.95 144395.67 81968.32 88888.00 2007-04-13 04:47:55.375 103 -99942.35 141118.88 78691.52 88888.00 2007-04-13 04:47:55.500 103 -98303.95 142757.27 80329.93 88888.00 2007-04-13 04:47:55.625 103 -98303.95 144395.67 81299.30 88888.00 2007-04-13 04:47:55.750 103 2172.82 -92388.62 -66766.62 88888.00 2007-04-13 04:47:55.875 103 12376.08 15.00 55418.78 88888.00 2007-04-13 04:47:56.000 103 137842.08 78691.52 0.00 88888.00 2007-04-13 04:47:56.125 103 136203.67 80329.93 0.00 88888.00 2007-04-13 04:47:56.250 103 137842.08 78691.52 0.00 88888.00 2007-04-13 04:47:56.375 103 141118.88 80329.93 0.00 88888.00 2007-04-13 04:47:56.500 103 141118.88 78691.52 0.00 88888.00 2007-04-13 04:47:56.625 103 142757.27 79494.50 0.00 88888.00 2007-04-13 04:47:56.750 103 2172.82 -92382.23 -68405.15 88888.00 2007-04-13 04:47:56.875 103 12375.98 14.97 55418.80 88888.00 2007-04-13 04:47:57.000 103 139480.48 80329.93 0.00 88888.00 2007-04-13 04:47:57.125 103 141118.88 78691.52 0.00 88888.00 2007-04-13 04:47:57.250 103 -99942.35 136203.67 78691.52 88888.00 2007-04-13 04:47:57.375 103 -98303.95 142757.27 80329.93 88888.00 2007-04-13 04:47:57.500 103 -99942.35 144395.67 81968.32 88888.00 2007-04-13 04:47:57.625 103 141118.88 81740.90 0.00 88888.00 2007-04-13 04:47:57.750 103 2172.82 -92375.82 -68405.02 88888.00 2007-04-13 04:47:57.875 103 12375.95 14.93 55418.78 88888.00 2007-04-13 04:47:58.000 103 141118.88 78691.52 0.00 88888.00 2007-04-13 04:47:58.125 103 137842.08 80329.93 0.00 88888.00 2007-04-13 04:47:58.250 103 141118.88 78691.52 0.00 88888.00 2007-04-13 04:47:58.375 103 142757.27 77053.12 0.00 88888.00 2007-04-13 04:47:58.500 103 141118.88 77053.12 0.00 88888.00 2007-04-13 04:47:58.625 103 139480.48 81836.90 0.00 88888.00 2007-04-13 04:47:58.750 103 2172.82 -92369.43 -66766.65 88888.00 2007-04-13 04:47:58.875 103 12376.10 14.93 55418.80 88888.00 2007-04-13 04:47:59.000 103 -98303.95 144395.67 81968.32 88888.00 2007-04-13 04:47:59.125 103 146034.08 78691.52 0.00 88888.00 2007-04-13 04:47:59.250 103 141118.88 80329.93 0.00 88888.00 2007-04-13 04:47:59.375 103 139480.48 77053.12 0.00 88888.00 2007-04-13 04:47:59.500 103 -98303.95 141118.88 80329.93 88888.00 2007-04-13 04:47:59.625 103 -95027.15 141118.88 82803.30 88888.00 2007-04-13 04:47:59.750 103 2172.82 -92363.02 -70043.45 88888.00 2007-04-13 04:47:59.875 103 12376.12 14.97 55418.85 88888.00 2007-04-13 04:48:00.000 103 134565.27 77053.12 0.00 88888.00 2007-04-13 04:48:00.125 103 134565.27 77053.12 0.00 88888.00 2007-04-13 04:48:00.250 103 -99942.35 137842.08 78691.52 88888.00 2007-04-13 04:48:00.375 103 139480.48 78691.52 0.00 88888.00 2007-04-13 04:48:00.500 103 139480.48 77053.12 0.00 88888.00 2007-04-13 04:48:00.625 103 141118.88 78092.90 0.00 88888.00 2007-04-13 04:48:00.750 103 2172.82 -92356.62 -71681.88 88888.00 2007-04-13 04:48:00.875 103 12375.95 14.93 55418.82 88888.00 2007-04-13 04:48:01.000 103 136203.67 75414.73 0.00 88888.00 2007-04-13 04:48:01.125 103 137842.08 75414.73 0.00 88888.00 2007-04-13 04:48:01.250 103 141118.88 77053.12 0.00 88888.00 2007-04-13 04:48:01.375 103 144395.67 77053.12 0.00 88888.00 2007-04-13 04:48:01.500 103 142757.27 78691.52 0.00 88888.00 2007-04-13 04:48:01.625 103 146034.08 81356.90 0.00 88888.00 2007-04-13 04:48:01.750 103 2172.82 -92350.23 -66766.62 88888.00 2007-04-13 04:48:01.875 103 12375.92 14.97 55418.82 88888.00 2007-04-13 04:48:02.000 103 141118.88 83606.73 0.00 88888.00 2007-04-13 04:48:02.125 103 144395.67 83606.73 0.00 88888.00 2007-04-13 04:48:02.250 103 139480.48 83606.73 0.00 88888.00 2007-04-13 04:48:02.375 103 139480.48 81968.32 0.00 88888.00 2007-04-13 04:48:02.500 103 137842.08 80329.93 0.00 88888.00 2007-04-13 04:48:02.625 103 139480.48 79667.30 0.00 88888.00 2007-04-13 04:48:02.750 103 2172.82 -92343.82 -70043.43 88888.00 2007-04-13 04:48:02.875 103 12375.95 14.93 55418.82 88888.00 2007-04-13 04:48:03.000 103 137842.08 81968.32 0.00 88888.00 2007-04-13 04:48:03.125 103 142757.27 80329.93 0.00 88888.00 2007-04-13 04:48:03.250 103 144395.67 80329.93 0.00 88888.00 2007-04-13 04:48:03.375 103 139480.48 80329.93 0.00 88888.00 2007-04-13 04:48:03.500 103 137842.08 80329.93 0.00 88888.00 2007-04-13 04:48:03.625 103 139480.48 81331.30 0.00 88888.00 2007-04-13 04:48:03.750 103 2172.82 -92337.43 -68405.07 88888.00 2007-04-13 04:48:03.875 103 12375.90 14.95 55418.82 88888.00 2007-04-13 04:48:04.000 103 136203.67 80329.93 0.00 88888.00 2007-04-13 04:48:04.125 103 137842.08 81968.32 0.00 88888.00 2007-04-13 04:48:04.250 103 137842.08 80329.93 0.00 88888.00 2007-04-13 04:48:04.375 103 139480.48 80329.93 0.00 88888.00 2007-04-13 04:48:04.500 103 141118.88 78691.52 0.00 88888.00 2007-04-13 04:48:04.625 103 144395.67 81337.70 0.00 88888.00 2007-04-13 04:48:04.750 103 2172.82 -92331.02 -71681.80 88888.00 2007-04-13 04:48:04.875 103 12375.90 14.93 55418.80 88888.00 2007-04-13 04:48:05.000 103 141118.88 81968.32 0.00 88888.00 2007-04-13 04:48:05.125 103 141118.88 81968.32 0.00 88888.00 2007-04-13 04:48:05.250 103 142757.27 83606.73 0.00 88888.00 2007-04-13 04:48:05.375 103 139480.48 81968.32 0.00 88888.00 2007-04-13 04:48:05.500 103 136203.67 81968.32 0.00 88888.00 2007-04-13 04:48:05.625 103 139480.48 81312.10 0.00 88888.00 2007-04-13 04:48:05.750 103 2172.82 -92324.62 -66766.65 88888.00 2007-04-13 04:48:05.875 103 12375.95 14.90 55418.85 88888.00 2007-04-13 04:48:06.000 103 141118.88 85245.12 0.00 88888.00 2007-04-13 04:48:06.125 103 141118.88 83606.73 0.00 88888.00 2007-04-13 04:48:06.250 103 137842.08 83606.73 0.00 88888.00 2007-04-13 04:48:06.375 103 134565.27 81968.32 0.00 88888.00 2007-04-13 04:48:06.500 103 136203.67 83606.73 0.00 88888.00 2007-04-13 04:48:06.625 103 137842.08 86304.10 0.00 88888.00 2007-04-13 04:48:06.750 103 2172.82 -92318.23 -68405.10 88888.00 2007-04-13 04:48:06.875 103 12375.83 14.93 55418.88 88888.00 2007-04-13 04:48:07.000 103 136203.67 83606.73 0.00 88888.00 2007-04-13 04:48:07.125 103 137842.08 81968.32 0.00 88888.00 2007-04-13 04:48:07.250 103 137842.08 78691.52 0.00 88888.00 2007-04-13 04:48:07.375 103 137842.08 83606.73 0.00 88888.00 2007-04-13 04:48:07.500 103 142757.27 86883.52 0.00 88888.00 2007-04-13 04:48:07.625 103 144395.67 87884.90 0.00 88888.00 2007-04-13 04:48:07.750 103 2172.82 -92311.82 -68405.02 88888.00 2007-04-13 04:48:07.875 103 12375.88 15.00 55418.90 88888.00 2007-04-13 04:48:08.000 103 139480.48 85245.12 0.00 88888.00 2007-04-13 04:48:08.125 103 141118.88 85245.12 0.00 88888.00 2007-04-13 04:48:08.250 103 139480.48 86883.52 0.00 88888.00 2007-04-13 04:48:08.375 103 134565.27 85245.12 0.00 88888.00 2007-04-13 04:48:08.500 103 136203.67 83606.73 0.00 88888.00 2007-04-13 04:48:08.625 103 141118.88 83014.50 0.00 88888.00 2007-04-13 04:48:08.750 103 2172.82 -92305.43 -65128.20 88888.00 2007-04-13 04:48:08.875 103 12375.90 14.93 55418.82 88888.00 2007-04-13 04:48:09.000 103 137842.08 85245.12 0.00 88888.00 2007-04-13 04:48:09.125 103 139480.48 83606.73 0.00 88888.00 2007-04-13 04:48:09.250 103 137842.08 81968.32 0.00 88888.00 2007-04-13 04:48:09.375 103 137842.08 81968.32 0.00 88888.00 2007-04-13 04:48:09.500 103 137842.08 81968.32 0.00 88888.00 2007-04-13 04:48:09.625 103 136203.67 82956.90 0.00 88888.00 2007-04-13 04:48:09.750 103 2172.82 -92299.02 -65128.22 88888.00 2007-04-13 04:48:09.875 103 12375.98 14.90 55418.88 88888.00 2007-04-13 04:48:10.000 103 132926.88 83606.73 0.00 88888.00 2007-04-13 04:48:10.125 103 134565.27 81968.32 0.00 88888.00 2007-04-13 04:48:10.250 103 137842.08 85245.12 0.00 88888.00 2007-04-13 04:48:10.375 103 137842.08 83606.73 0.00 88888.00 2007-04-13 04:48:10.500 103 137842.08 85245.12 0.00 88888.00 2007-04-13 04:48:10.625 103 144395.67 89593.70 0.00 88888.00 2007-04-13 04:48:10.750 103 2172.82 -92292.62 -70043.38 88888.00 2007-04-13 04:48:10.875 103 12375.85 14.97 55418.88 88888.00 2007-04-13 04:48:11.000 103 139480.48 88521.93 0.00 88888.00 2007-04-13 04:48:11.125 103 139480.48 85245.12 0.00 88888.00 2007-04-13 04:48:11.250 103 137842.08 85245.12 0.00 88888.00 2007-04-13 04:48:11.375 103 136203.67 81968.32 0.00 88888.00 2007-04-13 04:48:11.500 103 132926.88 81968.32 0.00 88888.00 2007-04-13 04:48:11.625 103 129650.07 79808.10 0.00 88888.00 2007-04-13 04:48:11.750 103 2172.82 -92286.23 -71681.82 88888.00 2007-04-13 04:48:11.875 103 12375.67 14.80 55418.82 88888.00 2007-04-13 04:48:12.000 103 137842.08 85245.12 0.00 88888.00 2007-04-13 04:48:12.125 103 141118.88 86883.52 0.00 88888.00 2007-04-13 04:48:12.250 103 141118.88 86883.52 0.00 88888.00 2007-04-13 04:48:12.375 103 137842.08 86883.52 0.00 88888.00 2007-04-13 04:48:12.500 103 136203.67 83606.73 0.00 88888.00 2007-04-13 04:48:12.625 103 136203.67 82982.50 0.00 88888.00 2007-04-13 04:48:12.750 103 2172.82 -92279.82 -68405.12 88888.00 2007-04-13 04:48:12.875 103 12375.85 14.90 55418.85 88888.00 2007-04-13 04:48:13.000 103 131288.48 83606.73 0.00 88888.00 2007-04-13 04:48:13.125 103 131288.48 83606.73 0.00 88888.00 2007-04-13 04:48:13.250 103 134565.27 83606.73 0.00 88888.00 2007-04-13 04:48:13.375 103 136203.67 85245.12 0.00 88888.00 2007-04-13 04:48:13.500 103 139480.48 85245.12 0.00 88888.00 2007-04-13 04:48:13.625 103 139480.48 84620.90 0.00 88888.00 2007-04-13 04:48:13.750 103 2172.82 -92273.43 -68405.00 88888.00 2007-04-13 04:48:13.875 103 12375.85 14.90 55418.88 88888.00 2007-04-13 04:48:14.000 103 132926.88 83606.73 0.00 88888.00 2007-04-13 04:48:14.125 103 134565.27 83606.73 0.00 88888.00 2007-04-13 04:48:14.250 103 132926.88 83606.73 0.00 88888.00 2007-04-13 04:48:14.375 103 131288.48 83606.73 0.00 88888.00 2007-04-13 04:48:14.500 103 131288.48 83606.73 0.00 88888.00 2007-04-13 04:48:14.625 103 132926.88 84627.30 0.00 88888.00 2007-04-13 04:48:14.750 103 2172.82 -92267.02 -71681.80 88888.00 2007-04-13 04:48:14.875 103 12375.77 14.82 55418.85 88888.00 2007-04-13 04:48:15.000 103 131288.48 83606.73 0.00 88888.00 2007-04-13 04:48:15.125 103 131288.48 81968.32 0.00 88888.00 2007-04-13 04:48:15.250 103 132926.88 81968.32 0.00 88888.00 2007-04-13 04:48:15.375 103 134565.27 81968.32 0.00 88888.00 2007-04-13 04:48:15.500 103 131288.48 81968.32 0.00 88888.00 2007-04-13 04:48:15.625 103 131288.48 84646.50 0.00 88888.00 2007-04-13 04:48:15.750 103 2172.82 -92260.62 -66766.65 88888.00 2007-04-13 04:48:15.875 103 12375.70 14.88 55418.90 88888.00 2007-04-13 04:48:16.000 103 124734.88 83606.73 0.00 88888.00 2007-04-13 04:48:16.125 103 124734.88 81968.32 0.00 88888.00 2007-04-13 04:48:16.250 103 126373.27 83606.73 0.00 88888.00 2007-04-13 04:48:16.375 103 129650.07 83606.73 0.00 88888.00 2007-04-13 04:48:16.500 103 129650.07 83606.73 0.00 88888.00 2007-04-13 04:48:16.625 103 126373.27 84582.50 0.00 88888.00 2007-04-13 04:48:16.750 103 2172.82 -92254.23 -70043.35 88888.00 2007-04-13 04:48:16.875 103 12375.70 14.75 55418.88 88888.00 2007-04-13 04:48:17.000 103 132926.88 85245.12 0.00 88888.00 2007-04-13 04:48:17.125 103 134565.27 83606.73 0.00 88888.00 2007-04-13 04:48:17.250 103 132926.88 85245.12 0.00 88888.00 2007-04-13 04:48:17.375 103 132926.88 86883.52 0.00 88888.00 2007-04-13 04:48:17.500 103 131288.48 85245.12 0.00 88888.00 2007-04-13 04:48:17.625 103 129650.07 84684.90 0.00 88888.00 2007-04-13 04:48:17.750 103 2172.82 -92247.82 -68405.02 88888.00 2007-04-13 04:48:17.875 103 12375.58 14.75 55418.90 88888.00 2007-04-13 04:48:18.000 103 129650.07 86883.52 0.00 88888.00 2007-04-13 04:48:18.125 103 128011.68 83606.73 0.00 88888.00 2007-04-13 04:48:18.250 103 128011.68 83606.73 0.00 88888.00 2007-04-13 04:48:18.375 103 129650.07 83606.73 0.00 88888.00 2007-04-13 04:48:18.500 103 129650.07 85245.12 0.00 88888.00 2007-04-13 04:48:18.625 103 128011.68 86393.70 0.00 88888.00 2007-04-13 04:48:18.750 103 2172.82 -92241.43 -66766.57 88888.00 2007-04-13 04:48:18.875 103 12375.60 14.75 55418.90 88888.00 2007-04-13 04:48:19.000 103 129650.07 86883.52 0.00 88888.00 2007-04-13 04:48:19.125 103 128011.68 88521.93 0.00 88888.00 2007-04-13 04:48:19.250 103 129650.07 88521.93 0.00 88888.00 2007-04-13 04:48:19.375 103 129650.07 88521.93 0.00 88888.00 2007-04-13 04:48:19.500 103 124734.88 86883.52 0.00 88888.00 2007-04-13 04:48:19.625 103 124734.88 89612.90 0.00 88888.00 2007-04-13 04:48:19.750 103 2172.82 -92235.02 -68405.02 88888.00 2007-04-13 04:48:19.875 103 12375.67 14.70 55418.93 88888.00 2007-04-13 04:48:20.000 103 128011.68 88521.93 0.00 88888.00 2007-04-13 04:48:20.125 103 124734.88 86883.52 0.00 88888.00 2007-04-13 04:48:20.250 103 124734.88 86883.52 0.00 88888.00 2007-04-13 04:48:20.375 103 126373.27 85245.12 0.00 88888.00 2007-04-13 04:48:20.500 103 126373.27 86883.52 0.00 88888.00 2007-04-13 04:48:20.625 103 124734.88 88044.90 0.00 88888.00 2007-04-13 04:48:20.750 103 2172.82 -92228.62 -68405.00 88888.00 2007-04-13 04:48:20.875 103 12375.52 14.65 55418.90 88888.00 2007-04-13 04:48:21.000 103 124734.88 85245.12 0.00 88888.00 2007-04-13 04:48:21.125 103 124734.88 85245.12 0.00 88888.00 2007-04-13 04:48:21.250 103 121458.07 85245.12 0.00 88888.00 2007-04-13 04:48:21.375 103 123096.48 86883.52 0.00 88888.00 2007-04-13 04:48:21.500 103 123096.48 86883.52 0.00 88888.00 2007-04-13 04:48:21.625 103 123096.48 87974.50 0.00 88888.00 2007-04-13 04:48:21.750 103 2172.82 -92222.23 -70043.45 88888.00 2007-04-13 04:48:21.875 103 12375.55 14.70 55418.90 88888.00 2007-04-13 04:48:22.000 103 124734.88 85245.12 0.00 88888.00 2007-04-13 04:48:22.125 103 128011.68 86883.52 0.00 88888.00 2007-04-13 04:48:22.250 103 124734.88 86883.52 0.00 88888.00 2007-04-13 04:48:22.375 103 119819.68 88521.93 0.00 88888.00 2007-04-13 04:48:22.500 103 121458.07 86883.52 0.00 88888.00 2007-04-13 04:48:22.625 103 119819.68 86419.30 0.00 88888.00 2007-04-13 04:48:22.750 103 2172.82 -92215.82 -71681.88 88888.00 2007-04-13 04:48:22.875 103 12375.60 14.62 55418.90 88888.00 2007-04-13 04:48:23.000 103 123096.48 88521.93 0.00 88888.00 2007-04-13 04:48:23.125 103 119819.68 88521.93 0.00 88888.00 2007-04-13 04:48:23.250 103 118181.27 86883.52 0.00 88888.00 2007-04-13 04:48:23.375 103 119819.68 86883.52 0.00 88888.00 2007-04-13 04:48:23.500 103 119819.68 86883.52 0.00 88888.00 2007-04-13 04:48:23.625 103 119819.68 86220.90 0.00 88888.00 2007-04-13 04:48:23.750 103 2172.82 -92209.43 -70043.43 88888.00 2007-04-13 04:48:23.875 103 12375.50 14.62 55418.90 88888.00 2007-04-13 04:48:24.000 103 116542.88 85245.12 0.00 88888.00 2007-04-13 04:48:24.125 103 116542.88 85245.12 0.00 88888.00 2007-04-13 04:48:24.250 103 121458.07 85245.12 0.00 88888.00 2007-04-13 04:48:24.375 103 119819.68 85245.12 0.00 88888.00 2007-04-13 04:48:24.500 103 116542.88 85245.12 0.00 88888.00 2007-04-13 04:48:24.625 103 114904.48 86368.10 0.00 88888.00 2007-04-13 04:48:24.750 103 2172.82 -92203.02 -68405.07 88888.00 2007-04-13 04:48:24.875 103 12375.55 14.57 55418.95 88888.00 2007-04-13 04:48:25.000 103 118181.27 86883.52 0.00 88888.00 2007-04-13 04:48:25.125 103 114904.48 86883.52 0.00 88888.00 2007-04-13 04:48:25.250 103 114904.48 88521.93 0.00 88888.00 2007-04-13 04:48:25.375 103 114904.48 85245.12 0.00 88888.00 2007-04-13 04:48:25.500 103 114904.48 83606.73 0.00 88888.00 2007-04-13 04:48:25.625 103 116542.88 86348.90 0.00 88888.00 2007-04-13 04:48:25.750 103 2172.82 -92196.62 -68405.12 88888.00 2007-04-13 04:48:25.875 103 12375.58 14.60 55418.90 88888.00 2007-04-13 04:48:26.000 103 118181.27 90160.32 0.00 88888.00 2007-04-13 04:48:26.125 103 114904.48 90160.32 0.00 88888.00 2007-04-13 04:48:26.250 103 111627.68 88521.93 0.00 88888.00 2007-04-13 04:48:26.375 103 113266.07 88521.93 0.00 88888.00 2007-04-13 04:48:26.500 103 114904.48 88521.93 0.00 88888.00 2007-04-13 04:48:26.625 103 111627.68 86252.90 0.00 88888.00 2007-04-13 04:48:26.750 103 2172.82 -92190.23 -71681.77 88888.00 2007-04-13 04:48:26.875 103 12375.45 14.50 55418.90 88888.00 2007-04-13 04:48:27.000 103 113266.07 86883.52 0.00 88888.00 2007-04-13 04:48:27.125 103 114904.48 88521.93 0.00 88888.00 2007-04-13 04:48:27.250 103 116542.88 86883.52 0.00 88888.00 2007-04-13 04:48:27.375 103 116542.88 86883.52 0.00 88888.00 2007-04-13 04:48:27.500 103 113266.07 88521.93 0.00 88888.00 2007-04-13 04:48:27.625 103 113266.07 88057.70 0.00 88888.00 2007-04-13 04:48:27.750 103 2172.82 -92183.82 -68405.07 88888.00 2007-04-13 04:48:27.875 103 12375.45 14.53 55418.93 88888.00 2007-04-13 04:48:28.000 103 105074.07 88521.93 0.00 88888.00 2007-04-13 04:48:28.125 103 109989.27 86883.52 0.00 88888.00 2007-04-13 04:48:28.250 103 111627.68 86883.52 0.00 88888.00 2007-04-13 04:48:28.375 103 114904.48 88521.93 0.00 88888.00 2007-04-13 04:48:28.500 103 113266.07 86883.52 0.00 88888.00 2007-04-13 04:48:28.625 103 109989.27 86336.10 0.00 88888.00 2007-04-13 04:48:28.750 103 2172.82 -92177.43 -66766.57 88888.00 2007-04-13 04:48:28.875 103 12375.45 14.50 55418.88 88888.00 2007-04-13 04:48:29.000 103 113266.07 88521.93 0.00 88888.00 2007-04-13 04:48:29.125 103 111627.68 88521.93 0.00 88888.00 2007-04-13 04:48:29.250 103 108350.88 86883.52 0.00 88888.00 2007-04-13 04:48:29.375 103 106712.48 85245.12 0.00 88888.00 2007-04-13 04:48:29.500 103 106712.48 85245.12 0.00 88888.00 2007-04-13 04:48:29.625 103 105074.07 86368.10 0.00 88888.00 2007-04-13 04:48:29.750 103 2172.82 -92171.02 -70043.40 88888.00 2007-04-13 04:48:29.875 103 12375.33 14.45 55418.90 88888.00 2007-04-13 04:48:30.000 103 106712.48 85245.12 0.00 88888.00 2007-04-13 04:48:30.125 103 105074.07 83606.73 0.00 88888.00 2007-04-13 04:48:30.250 103 106712.48 83606.73 0.00 88888.00 2007-04-13 04:48:30.375 103 111627.68 85245.12 0.00 88888.00 2007-04-13 04:48:30.500 103 113266.07 86883.52 0.00 88888.00 2007-04-13 04:48:30.625 103 113266.07 87961.70 0.00 88888.00 2007-04-13 04:48:30.750 103 2172.82 -92164.62 -70043.43 88888.00 2007-04-13 04:48:30.875 103 12375.35 14.45 55418.88 88888.00 2007-04-13 04:48:31.000 103 105074.07 85245.12 0.00 88888.00 2007-04-13 04:48:31.125 103 105074.07 83606.73 0.00 88888.00 2007-04-13 04:48:31.250 103 106712.48 86883.52 0.00 88888.00 2007-04-13 04:48:31.375 103 108350.88 85245.12 0.00 88888.00 2007-04-13 04:48:31.500 103 108350.88 86883.52 0.00 88888.00 2007-04-13 04:48:31.625 103 109989.27 87968.10 0.00 88888.00 2007-04-13 04:48:31.750 103 2172.82 -92158.23 -68405.10 88888.00 2007-04-13 04:48:31.875 103 12375.35 14.47 55418.90 88888.00 2007-04-13 04:48:32.000 103 108350.88 85245.12 0.00 88888.00 2007-04-13 04:48:32.125 103 105074.07 85245.12 0.00 88888.00 2007-04-13 04:48:32.250 103 106712.48 88521.93 0.00 88888.00 2007-04-13 04:48:32.375 103 109989.27 86883.52 0.00 88888.00 2007-04-13 04:48:32.500 103 108350.88 85245.12 0.00 88888.00 2007-04-13 04:48:32.625 103 108350.88 84819.30 0.00 88888.00 2007-04-13 04:48:32.750 103 2172.82 -92151.82 -66766.60 88888.00 2007-04-13 04:48:32.875 103 12375.40 14.47 55418.88 88888.00 2007-04-13 04:48:33.000 103 109989.27 86883.52 0.00 88888.00 2007-04-13 04:48:33.125 103 109989.27 86883.52 0.00 88888.00 2007-04-13 04:48:33.250 103 106712.48 86883.52 0.00 88888.00 2007-04-13 04:48:33.375 103 106712.48 86883.52 0.00 88888.00 2007-04-13 04:48:33.500 103 103435.68 85245.12 0.00 88888.00 2007-04-13 04:48:33.625 103 101797.27 86464.10 0.00 88888.00 2007-04-13 04:48:33.750 103 2172.82 -92145.43 -68405.07 88888.00 2007-04-13 04:48:33.875 103 12375.27 14.32 55418.88 88888.00 2007-04-13 04:48:34.000 103 101797.27 81968.32 0.00 88888.00 2007-04-13 04:48:34.125 103 100158.88 80329.93 0.00 88888.00 2007-04-13 04:48:34.250 103 100158.88 81968.32 0.00 88888.00 2007-04-13 04:48:34.375 103 100158.88 85245.12 0.00 88888.00 2007-04-13 04:48:34.500 103 100158.88 86883.52 0.00 88888.00 2007-04-13 04:48:34.625 103 98520.48 84857.70 0.00 88888.00 2007-04-13 04:48:34.750 103 2172.82 -92139.02 -68405.00 88888.00 2007-04-13 04:48:34.875 103 12375.20 14.25 55418.85 88888.00 2007-04-13 04:48:35.000 103 101797.27 86883.52 0.00 88888.00 2007-04-13 04:48:35.125 103 100158.88 86883.52 0.00 88888.00 2007-04-13 04:48:35.250 103 103435.68 85245.12 0.00 88888.00 2007-04-13 04:48:35.375 103 105074.07 85245.12 0.00 88888.00 2007-04-13 04:48:35.500 103 101797.27 86883.52 0.00 88888.00 2007-04-13 04:48:35.625 103 98520.48 87993.70 0.00 88888.00 2007-04-13 04:48:35.750 103 2172.82 -92132.62 -70043.45 88888.00 2007-04-13 04:48:35.875 103 12375.30 14.30 55418.90 88888.00 2007-04-13 04:48:36.000 103 93605.27 85245.12 0.00 88888.00 2007-04-13 04:48:36.125 103 98520.48 86883.52 0.00 88888.00 2007-04-13 04:48:36.250 103 101797.27 88521.93 0.00 88888.00 2007-04-13 04:48:36.375 103 100158.88 86883.52 0.00 88888.00 2007-04-13 04:48:36.500 103 101797.27 86883.52 0.00 88888.00 2007-04-13 04:48:36.625 103 96882.07 88115.30 0.00 88888.00 2007-04-13 04:48:36.750 103 2172.82 -92126.23 -68405.02 88888.00 2007-04-13 04:48:36.875 103 12375.33 14.25 55418.90 88888.00 2007-04-13 04:48:37.000 103 96882.07 85245.12 0.00 88888.00 2007-04-13 04:48:37.125 103 100158.88 86883.52 0.00 88888.00 2007-04-13 04:48:37.250 103 100158.88 86883.52 0.00 88888.00 2007-04-13 04:48:37.375 103 101797.27 86883.52 0.00 88888.00 2007-04-13 04:48:37.500 103 95243.68 83606.73 0.00 88888.00 2007-04-13 04:48:37.625 103 91966.88 84851.30 0.00 88888.00 2007-04-13 04:48:37.750 103 2172.82 -92119.82 -70043.43 88888.00 2007-04-13 04:48:37.875 103 12375.23 14.25 55418.88 88888.00 2007-04-13 04:48:38.000 103 93605.27 83606.73 0.00 88888.00 2007-04-13 04:48:38.125 103 96882.07 83606.73 0.00 88888.00 2007-04-13 04:48:38.250 103 95243.68 85245.12 0.00 88888.00 2007-04-13 04:48:38.375 103 93605.27 86883.52 0.00 88888.00 2007-04-13 04:48:38.500 103 95243.68 86883.52 0.00 88888.00 2007-04-13 04:48:38.625 103 98520.48 88115.30 0.00 88888.00 2007-04-13 04:48:38.750 103 2172.82 -92113.43 -70043.48 88888.00 2007-04-13 04:48:38.875 103 12375.33 14.25 55418.90 88888.00 2007-04-13 04:48:39.000 103 95243.68 86883.52 0.00 88888.00 2007-04-13 04:48:39.125 103 98520.48 86883.52 0.00 88888.00 2007-04-13 04:48:39.250 103 98520.48 83606.73 0.00 88888.00 2007-04-13 04:48:39.375 103 95243.68 85245.12 0.00 88888.00 2007-04-13 04:48:39.500 103 95243.68 85245.12 0.00 88888.00 2007-04-13 04:48:39.625 103 95243.68 86515.30 0.00 88888.00 2007-04-13 04:48:39.750 103 2172.82 -92107.02 -71681.85 88888.00 2007-04-13 04:48:39.875 103 12375.33 14.22 55418.88 88888.00 2007-04-13 04:48:40.000 103 90328.48 85245.12 0.00 88888.00 2007-04-13 04:48:40.125 103 91966.88 85245.12 0.00 88888.00 2007-04-13 04:48:40.250 103 91966.88 85245.12 0.00 88888.00 2007-04-13 04:48:40.375 103 91966.88 85245.12 0.00 88888.00 2007-04-13 04:48:40.500 103 93605.27 86883.52 0.00 88888.00 2007-04-13 04:48:40.625 103 93605.27 86496.10 0.00 88888.00 2007-04-13 04:48:40.750 103 2172.82 -92100.62 -70043.52 88888.00 2007-04-13 04:48:40.875 103 12375.25 14.20 55418.88 88888.00 2007-04-13 04:48:41.000 103 88690.07 85245.12 0.00 88888.00 2007-04-13 04:48:41.125 103 87051.68 85245.12 0.00 88888.00 2007-04-13 04:48:41.250 103 87051.68 85245.12 0.00 88888.00 2007-04-13 04:48:41.375 103 88690.07 86883.52 0.00 88888.00 2007-04-13 04:48:41.500 103 90328.48 86883.52 0.00 88888.00 2007-04-13 04:48:41.625 103 88690.07 86809.70 0.00 88888.00 2007-04-13 04:48:41.750 103 2172.82 -92094.23 -71681.85 88888.00 2007-04-13 04:48:41.875 103 12375.25 14.15 55418.90 88888.00 2007-04-13 04:48:42.000 103 83774.88 83606.73 0.00 88888.00 2007-04-13 04:48:42.125 103 88690.07 83606.73 0.00 88888.00 2007-04-13 04:48:42.250 103 90328.48 83606.73 0.00 88888.00 2007-04-13 04:48:42.375 103 87051.68 83606.73 0.00 88888.00 2007-04-13 04:48:42.500 103 87051.68 81968.32 0.00 88888.00 2007-04-13 04:48:42.625 103 90328.48 83168.10 0.00 88888.00 2007-04-13 04:48:42.750 103 2172.82 -92087.82 -73320.27 88888.00 2007-04-13 04:48:42.875 103 12375.25 14.15 55418.85 88888.00 2007-04-13 04:48:43.000 103 85413.27 85245.12 0.00 88888.00 2007-04-13 04:48:43.125 103 88690.07 85245.12 0.00 88888.00 2007-04-13 04:48:43.250 103 88690.07 83606.73 0.00 88888.00 2007-04-13 04:48:43.375 103 87051.68 85245.12 0.00 88888.00 2007-04-13 04:48:43.500 103 90328.48 86883.52 0.00 88888.00 2007-04-13 04:48:43.625 103 88690.07 89728.10 0.00 88888.00 2007-04-13 04:48:43.750 103 2172.82 -92081.43 -70043.45 88888.00 2007-04-13 04:48:43.875 103 12375.20 14.12 55418.93 88888.00 2007-04-13 04:48:44.000 103 83774.88 85245.12 0.00 88888.00 2007-04-13 04:48:44.125 103 83774.88 86883.52 0.00 88888.00 2007-04-13 04:48:44.250 103 82136.48 86883.52 0.00 88888.00 2007-04-13 04:48:44.375 103 82136.48 86883.52 0.00 88888.00 2007-04-13 04:48:44.500 103 85413.27 85245.12 0.00 88888.00 2007-04-13 04:48:44.625 103 87051.68 86438.50 0.00 88888.00 2007-04-13 04:48:44.750 103 2172.82 -92075.02 -66766.60 88888.00 2007-04-13 04:48:44.875 103 12375.15 14.05 55418.88 88888.00 2007-04-13 04:48:45.000 103 80498.07 86883.52 0.00 88888.00 2007-04-13 04:48:45.125 103 82136.48 86883.52 0.00 88888.00 2007-04-13 04:48:45.250 103 80498.07 86883.52 0.00 88888.00 2007-04-13 04:48:45.375 103 77221.27 81968.32 0.00 88888.00 2007-04-13 04:48:45.500 103 78859.68 83606.73 0.00 88888.00 2007-04-13 04:48:45.625 103 82136.48 86534.50 0.00 88888.00 2007-04-13 04:48:45.750 103 2172.82 -92068.62 -70043.40 88888.00 2007-04-13 04:48:45.875 103 12375.15 14.05 55418.90 88888.00 2007-04-13 04:48:46.000 103 78859.68 86883.52 0.00 88888.00 2007-04-13 04:48:46.125 103 82136.48 86883.52 0.00 88888.00 2007-04-13 04:48:46.250 103 87051.68 86883.52 0.00 88888.00 2007-04-13 04:48:46.375 103 85413.27 86883.52 0.00 88888.00 2007-04-13 04:48:46.500 103 83774.88 85245.12 0.00 88888.00 2007-04-13 04:48:46.625 103 83774.88 83283.30 0.00 88888.00 2007-04-13 04:48:46.750 103 2172.82 -92062.23 -70043.48 88888.00 2007-04-13 04:48:46.875 103 12375.17 14.05 55418.88 88888.00 2007-04-13 04:48:47.000 103 80498.07 86883.52 0.00 88888.00 2007-04-13 04:48:47.125 103 80498.07 86883.52 0.00 88888.00 2007-04-13 04:48:47.250 103 80498.07 83606.73 0.00 88888.00 2007-04-13 04:48:47.375 103 80498.07 83606.73 0.00 88888.00 2007-04-13 04:48:47.500 103 80498.07 83606.73 0.00 88888.00 2007-04-13 04:48:47.625 103 78859.68 84819.30 0.00 88888.00 2007-04-13 04:48:47.750 103 2172.82 -92055.82 -66766.62 88888.00 2007-04-13 04:48:47.875 103 12375.12 13.97 55418.85 88888.00 2007-04-13 04:48:48.000 103 77221.27 85245.12 0.00 88888.00 2007-04-13 04:48:48.125 103 78859.68 85245.12 0.00 88888.00 2007-04-13 04:48:48.250 103 82136.48 86883.52 0.00 88888.00 2007-04-13 04:48:48.375 103 80498.07 85245.12 0.00 88888.00 2007-04-13 04:48:48.500 103 78859.68 85245.12 0.00 88888.00 2007-04-13 04:48:48.625 103 78859.68 86451.30 0.00 88888.00 2007-04-13 04:48:48.750 103 2172.82 -92049.43 -70043.43 88888.00 2007-04-13 04:48:48.875 103 12375.08 14.03 55418.88 88888.00 2007-04-13 04:48:49.000 103 80498.07 86883.52 0.00 88888.00 2007-04-13 04:48:49.125 103 73944.48 86883.52 0.00 88888.00 2007-04-13 04:48:49.250 103 78859.68 86883.52 0.00 88888.00 2007-04-13 04:48:49.375 103 80498.07 86883.52 0.00 88888.00 2007-04-13 04:48:49.500 103 80498.07 85245.12 0.00 88888.00 2007-04-13 04:48:49.625 103 80498.07 86457.70 0.00 88888.00 2007-04-13 04:48:49.750 103 2172.82 -92043.02 -71681.90 88888.00 2007-04-13 04:48:49.875 103 12375.08 13.97 55418.85 88888.00 2007-04-13 04:48:50.000 103 70667.68 85245.12 0.00 88888.00 2007-04-13 04:48:50.125 103 72306.07 83606.73 0.00 88888.00 2007-04-13 04:48:50.250 103 75582.88 83606.73 0.00 88888.00 2007-04-13 04:48:50.375 103 75582.88 83606.73 0.00 88888.00 2007-04-13 04:48:50.500 103 72306.07 83606.73 0.00 88888.00 2007-04-13 04:48:50.625 103 75582.88 86604.90 0.00 88888.00 2007-04-13 04:48:50.750 103 2172.82 -92036.62 -66766.62 88888.00 2007-04-13 04:48:50.875 103 12374.98 13.90 55418.88 88888.00 2007-04-13 04:48:51.000 103 75582.88 90160.32 0.00 88888.00 2007-04-13 04:48:51.125 103 78859.68 88521.93 0.00 88888.00 2007-04-13 04:48:51.250 103 77221.27 85245.12 0.00 88888.00 2007-04-13 04:48:51.375 103 72306.07 83606.73 0.00 88888.00 2007-04-13 04:48:51.500 103 69029.27 83606.73 0.00 88888.00 2007-04-13 04:48:51.625 103 69029.27 84883.30 0.00 88888.00 2007-04-13 04:48:51.750 103 2172.82 -92030.23 -70043.40 88888.00 2007-04-13 04:48:51.875 103 12374.98 13.88 55418.90 88888.00 2007-04-13 04:48:52.000 103 72306.07 85245.12 0.00 88888.00 2007-04-13 04:48:52.125 103 72306.07 83606.73 0.00 88888.00 2007-04-13 04:48:52.250 103 72306.07 85245.12 0.00 88888.00 2007-04-13 04:48:52.375 103 75582.88 85245.12 0.00 88888.00 2007-04-13 04:48:52.500 103 73944.48 83606.73 0.00 88888.00 2007-04-13 04:48:52.625 103 70667.68 84889.70 0.00 88888.00 2007-04-13 04:48:52.750 103 2172.82 -92023.82 -73320.25 88888.00 2007-04-13 04:48:52.875 103 12374.95 13.90 55418.90 88888.00 2007-04-13 04:48:53.000 103 72306.07 85245.12 0.00 88888.00 2007-04-13 04:48:53.125 103 70667.68 83606.73 0.00 88888.00 2007-04-13 04:48:53.250 103 69029.27 86883.52 0.00 88888.00 2007-04-13 04:48:53.375 103 73944.48 86883.52 0.00 88888.00 2007-04-13 04:48:53.500 103 73944.48 85245.12 0.00 88888.00 2007-04-13 04:48:53.625 103 72306.07 86592.10 0.00 88888.00 2007-04-13 04:48:53.750 103 2172.82 -92017.43 -68405.05 88888.00 2007-04-13 04:48:53.875 103 12375.10 13.88 55418.90 88888.00 2007-04-13 04:48:54.000 103 73944.48 86883.52 0.00 88888.00 2007-04-13 04:48:54.125 103 70667.68 85245.12 0.00 88888.00 2007-04-13 04:48:54.250 103 67390.88 85245.12 0.00 88888.00 2007-04-13 04:48:54.375 103 69029.27 85245.12 0.00 88888.00 2007-04-13 04:48:54.500 103 70667.68 83606.73 0.00 88888.00 2007-04-13 04:48:54.625 103 69029.27 84947.30 0.00 88888.00 2007-04-13 04:48:54.750 103 2172.82 -92011.02 -70043.43 88888.00 2007-04-13 04:48:54.875 103 12374.98 13.78 55418.82 88888.00 2007-04-13 04:48:55.000 103 67390.88 81968.32 0.00 88888.00 2007-04-13 04:48:55.125 103 67390.88 80329.93 0.00 88888.00 2007-04-13 04:48:55.250 103 67390.88 80329.93 0.00 88888.00 2007-04-13 04:48:55.375 103 69029.27 81968.32 0.00 88888.00 2007-04-13 04:48:55.500 103 70667.68 83606.73 0.00 88888.00 2007-04-13 04:48:55.625 103 65752.48 84928.10 0.00 88888.00 2007-04-13 04:48:55.750 103 2172.82 -92004.62 -71681.77 88888.00 2007-04-13 04:48:55.875 103 12374.98 13.80 55418.85 88888.00 2007-04-13 04:48:56.000 103 67390.88 85245.12 0.00 88888.00 2007-04-13 04:48:56.125 103 67390.88 83606.73 0.00 88888.00 2007-04-13 04:48:56.250 103 64114.07 85245.12 0.00 88888.00 2007-04-13 04:48:56.375 103 64114.07 85245.12 0.00 88888.00 2007-04-13 04:48:56.500 103 67390.88 85245.12 0.00 88888.00 2007-04-13 04:48:56.625 103 69029.27 84979.30 0.00 88888.00 2007-04-13 04:48:56.750 103 2172.82 -91998.23 -71681.82 88888.00 2007-04-13 04:48:56.875 103 12375.02 13.88 55418.88 88888.00 2007-04-13 04:48:57.000 103 65752.48 83606.73 0.00 88888.00 2007-04-13 04:48:57.125 103 65752.48 83606.73 0.00 88888.00 2007-04-13 04:48:57.250 103 64114.07 85245.12 0.00 88888.00 2007-04-13 04:48:57.375 103 60837.28 83606.73 0.00 88888.00 2007-04-13 04:48:57.500 103 59198.88 85245.12 0.00 88888.00 2007-04-13 04:48:57.625 103 65752.48 88243.30 0.00 88888.00 2007-04-13 04:48:57.750 103 2172.82 -91991.82 -66766.62 88888.00 2007-04-13 04:48:57.875 103 12374.90 13.82 55418.93 88888.00 2007-04-13 04:48:58.000 103 62475.68 85245.12 0.00 88888.00 2007-04-13 04:48:58.125 103 62475.68 83606.73 0.00 88888.00 2007-04-13 04:48:58.250 103 60837.28 83606.73 0.00 88888.00 2007-04-13 04:48:58.375 103 62475.68 83606.73 0.00 88888.00 2007-04-13 04:48:58.500 103 65752.48 85245.12 0.00 88888.00 2007-04-13 04:48:58.625 103 64114.07 83334.50 0.00 88888.00 2007-04-13 04:48:58.750 103 2172.82 -91985.43 -70043.45 88888.00 2007-04-13 04:48:58.875 103 12374.85 13.72 55418.82 88888.00 2007-04-13 04:48:59.000 103 65752.48 85245.12 0.00 88888.00 2007-04-13 04:48:59.125 103 65752.48 83606.73 0.00 88888.00 2007-04-13 04:48:59.250 103 65752.48 81968.32 0.00 88888.00 2007-04-13 04:48:59.375 103 67390.88 81968.32 0.00 88888.00 2007-04-13 04:48:59.500 103 65752.48 81968.32 0.00 88888.00 2007-04-13 04:48:59.625 103 67390.88 86604.90 0.00 88888.00 2007-04-13 04:48:59.750 103 2172.82 -91979.02 -71681.82 88888.00 2007-04-13 04:48:59.875 103 12374.92 13.85 55418.90 88888.00 2007-04-13 04:49:00.000 103 65752.48 86883.52 0.00 88888.00 2007-04-13 04:49:00.125 103 62475.68 81968.32 0.00 88888.00 2007-04-13 04:49:00.250 103 64114.07 81968.32 0.00 88888.00 2007-04-13 04:49:00.375 103 64114.07 81968.32 0.00 88888.00 2007-04-13 04:49:00.500 103 64114.07 80329.93 0.00 88888.00 2007-04-13 04:49:00.625 103 64114.07 81651.30 0.00 88888.00 2007-04-13 04:49:00.750 103 2172.82 -91972.62 -70043.48 88888.00 2007-04-13 04:49:00.875 103 12374.98 13.72 55418.82 88888.00 2007-04-13 04:49:01.000 103 64114.07 85245.12 0.00 88888.00 2007-04-13 04:49:01.125 103 67390.88 83606.73 0.00 88888.00 2007-04-13 04:49:01.250 103 64114.07 81968.32 0.00 88888.00 2007-04-13 04:49:01.375 103 59198.88 81968.32 0.00 88888.00 2007-04-13 04:49:01.500 103 59198.88 81968.32 0.00 88888.00 2007-04-13 04:49:01.625 103 64114.07 84960.10 0.00 88888.00 2007-04-13 04:49:01.750 103 2172.82 -91966.23 -68405.05 88888.00 2007-04-13 04:49:01.875 103 12375.02 13.80 55418.88 88888.00 2007-04-13 04:49:02.000 103 62475.68 83606.73 0.00 88888.00 2007-04-13 04:49:02.125 103 65752.48 83606.73 0.00 88888.00 2007-04-13 04:49:02.250 103 65752.48 83606.73 0.00 88888.00 2007-04-13 04:49:02.375 103 65752.48 81968.32 0.00 88888.00 2007-04-13 04:49:02.500 103 67390.88 83606.73 0.00 88888.00 2007-04-13 04:49:02.625 103 69029.27 83302.50 0.00 88888.00 2007-04-13 04:49:02.750 103 2172.82 -91959.82 -66766.62 88888.00 2007-04-13 04:49:02.875 103 12374.92 13.82 55418.82 88888.00 2007-04-13 04:49:03.000 103 65752.48 83606.73 0.00 88888.00 2007-04-13 04:49:03.125 103 67390.88 81968.32 0.00 88888.00 2007-04-13 04:49:03.250 103 67390.88 81968.32 0.00 88888.00 2007-04-13 04:49:03.375 103 67390.88 81968.32 0.00 88888.00 2007-04-13 04:49:03.500 103 64114.07 81968.32 0.00 88888.00 2007-04-13 04:49:03.625 103 62475.68 81625.70 0.00 88888.00 2007-04-13 04:49:03.750 103 2172.82 -91953.43 -73320.27 88888.00 2007-04-13 04:49:03.875 103 12374.92 13.75 55418.82 88888.00 2007-04-13 04:49:04.000 103 64114.07 80329.93 0.00 88888.00 2007-04-13 04:49:04.125 103 60837.28 78691.52 0.00 88888.00 2007-04-13 04:49:04.250 103 60837.28 80329.93 0.00 88888.00 2007-04-13 04:49:04.375 103 65752.48 80329.93 0.00 88888.00 2007-04-13 04:49:04.500 103 65752.48 78691.52 0.00 88888.00 2007-04-13 04:49:04.625 103 64114.07 80128.10 0.00 88888.00 2007-04-13 04:49:04.750 103 2172.82 -91947.02 -66766.65 88888.00 2007-04-13 04:49:04.875 103 12374.83 13.72 55418.80 88888.00 2007-04-13 04:49:05.000 103 60837.28 77053.12 0.00 88888.00 2007-04-13 04:49:05.125 103 59198.88 77053.12 0.00 88888.00 2007-04-13 04:49:05.250 103 59198.88 78691.52 0.00 88888.00 2007-04-13 04:49:05.375 103 60837.28 78691.52 0.00 88888.00 2007-04-13 04:49:05.500 103 65752.48 80329.93 0.00 88888.00 2007-04-13 04:49:05.625 103 62475.68 80083.30 0.00 88888.00 2007-04-13 04:49:05.750 103 2172.82 -91940.62 -68405.02 88888.00 2007-04-13 04:49:05.875 103 12374.88 13.65 55418.80 88888.00 2007-04-13 04:49:06.000 103 60837.28 80329.93 0.00 88888.00 2007-04-13 04:49:06.125 103 65752.48 78691.52 0.00 88888.00 2007-04-13 04:49:06.250 103 65752.48 80329.93 0.00 88888.00 2007-04-13 04:49:06.375 103 64114.07 81968.32 0.00 88888.00 2007-04-13 04:49:06.500 103 64114.07 81968.32 0.00 88888.00 2007-04-13 04:49:06.625 103 64114.07 83449.70 0.00 88888.00 2007-04-13 04:49:06.750 103 2172.82 -91934.23 -70043.40 88888.00 2007-04-13 04:49:06.875 103 12374.90 13.80 55418.85 88888.00 2007-04-13 04:49:07.000 103 59198.88 80329.93 0.00 88888.00 2007-04-13 04:49:07.125 103 62475.68 80329.93 0.00 88888.00 2007-04-13 04:49:07.250 103 64114.07 78691.52 0.00 88888.00 2007-04-13 04:49:07.375 103 65752.48 78691.52 0.00 88888.00 2007-04-13 04:49:07.500 103 69029.27 81968.32 0.00 88888.00 2007-04-13 04:49:07.625 103 64114.07 81728.10 0.00 88888.00 2007-04-13 04:49:07.750 103 2172.82 -91927.82 -70043.50 88888.00 2007-04-13 04:49:07.875 103 12374.85 13.78 55418.78 88888.00 2007-04-13 04:49:08.000 103 67390.88 81968.32 0.00 88888.00 2007-04-13 04:49:08.125 103 67390.88 81968.32 0.00 88888.00 2007-04-13 04:49:08.250 103 65752.48 81968.32 0.00 88888.00 2007-04-13 04:49:08.375 103 65752.48 83606.73 0.00 88888.00 2007-04-13 04:49:08.500 103 64114.07 78691.52 0.00 88888.00 2007-04-13 04:49:08.625 103 60837.28 78464.10 0.00 88888.00 2007-04-13 04:49:08.750 103 2172.82 -91921.43 -68405.00 88888.00 2007-04-13 04:49:08.875 103 12374.85 13.78 55418.82 88888.00 2007-04-13 04:49:09.000 103 65752.48 81968.32 0.00 88888.00 2007-04-13 04:49:09.125 103 67390.88 81968.32 0.00 88888.00 2007-04-13 04:49:09.250 103 69029.27 78691.52 0.00 88888.00 2007-04-13 04:49:09.375 103 67390.88 78691.52 0.00 88888.00 2007-04-13 04:49:09.500 103 67390.88 80329.93 0.00 88888.00 2007-04-13 04:49:09.625 103 65752.48 83379.30 0.00 88888.00 2007-04-13 04:49:09.750 103 2172.82 -91915.02 -66766.60 88888.00 2007-04-13 04:49:09.875 103 12375.00 13.75 55418.82 88888.00 2007-04-13 04:49:10.000 103 67390.88 78691.52 0.00 88888.00 2007-04-13 04:49:10.125 103 69029.27 78691.52 0.00 88888.00 2007-04-13 04:49:10.250 103 69029.27 78691.52 0.00 88888.00 2007-04-13 04:49:10.375 103 64114.07 78691.52 0.00 88888.00 2007-04-13 04:49:10.500 103 67390.88 77053.12 0.00 88888.00 2007-04-13 04:49:10.625 103 65752.48 78483.30 0.00 88888.00 2007-04-13 04:49:10.750 103 2172.82 -91908.62 -70043.43 88888.00 2007-04-13 04:49:10.875 103 12374.92 13.80 55418.75 88888.00 2007-04-13 04:49:11.000 103 65752.48 77053.12 0.00 88888.00 2007-04-13 04:49:11.125 103 62475.68 77053.12 0.00 88888.00 2007-04-13 04:49:11.250 103 65752.48 77053.12 0.00 88888.00 2007-04-13 04:49:11.375 103 67390.88 77053.12 0.00 88888.00 2007-04-13 04:49:11.500 103 70667.68 77053.12 0.00 88888.00 2007-04-13 04:49:11.625 103 73944.48 80236.90 0.00 88888.00 2007-04-13 04:49:11.750 103 2172.82 -91902.23 -70043.43 88888.00 2007-04-13 04:49:11.875 103 12374.85 13.90 55418.78 88888.00 2007-04-13 04:49:12.000 103 67390.88 77053.12 0.00 88888.00 2007-04-13 04:49:12.125 103 67390.88 75414.73 0.00 88888.00 2007-04-13 04:49:12.250 103 69029.27 77053.12 0.00 88888.00 2007-04-13 04:49:12.375 103 69029.27 80329.93 0.00 88888.00 2007-04-13 04:49:12.500 103 73944.48 80329.93 0.00 88888.00 2007-04-13 04:49:12.625 103 72306.07 80243.30 0.00 88888.00 2007-04-13 04:49:12.750 103 2172.82 -91895.82 -68405.02 88888.00 2007-04-13 04:49:12.875 103 12374.92 13.82 55418.80 88888.00 2007-04-13 04:49:13.000 103 73944.48 80329.93 0.00 88888.00 2007-04-13 04:49:13.125 103 75582.88 81968.32 0.00 88888.00 2007-04-13 04:49:13.250 103 72306.07 80329.93 0.00 88888.00 2007-04-13 04:49:13.375 103 73944.48 78691.52 0.00 88888.00 2007-04-13 04:49:13.500 103 75582.88 75414.73 0.00 88888.00 2007-04-13 04:49:13.625 103 72306.07 76876.90 0.00 88888.00 2007-04-13 04:49:13.750 103 2172.82 -91889.43 -70043.40 88888.00 2007-04-13 04:49:13.875 103 12375.02 13.88 55418.75 88888.00 2007-04-13 04:49:14.000 103 70667.68 77053.12 0.00 88888.00 2007-04-13 04:49:14.125 103 72306.07 75414.73 0.00 88888.00 2007-04-13 04:49:14.250 103 72306.07 73776.32 0.00 88888.00 2007-04-13 04:49:14.375 103 72306.07 75414.73 0.00 88888.00 2007-04-13 04:49:14.500 103 70667.68 77053.12 0.00 88888.00 2007-04-13 04:49:14.625 103 72306.07 78470.50 0.00 88888.00 2007-04-13 04:49:14.750 103 2172.82 -91883.02 -70043.43 88888.00 2007-04-13 04:49:14.875 103 12374.98 13.90 55418.75 88888.00 2007-04-13 04:49:15.000 103 70667.68 75414.73 0.00 88888.00 2007-04-13 04:49:15.125 103 67390.88 75414.73 0.00 88888.00 2007-04-13 04:49:15.250 103 67390.88 73776.32 0.00 88888.00 2007-04-13 04:49:15.375 103 70667.68 72137.93 0.00 88888.00 2007-04-13 04:49:15.500 103 69029.27 73776.32 0.00 88888.00 2007-04-13 04:49:15.625 103 67390.88 73555.30 0.00 88888.00 2007-04-13 04:49:15.750 103 2172.82 -91876.62 -70043.45 88888.00 2007-04-13 04:49:15.875 103 12374.88 13.85 55418.72 88888.00 2007-04-13 04:49:16.000 103 70667.68 73776.32 0.00 88888.00 2007-04-13 04:49:16.125 103 73944.48 73776.32 0.00 88888.00 2007-04-13 04:49:16.250 103 70667.68 75414.73 0.00 88888.00 2007-04-13 04:49:16.375 103 72306.07 75414.73 0.00 88888.00 2007-04-13 04:49:16.500 103 77221.27 77053.12 0.00 88888.00 2007-04-13 04:49:16.625 103 78859.68 75296.10 0.00 88888.00 2007-04-13 04:49:16.750 103 2172.82 -91870.23 -70043.38 88888.00 2007-04-13 04:49:16.875 103 12375.05 13.90 55418.68 88888.00 2007-04-13 04:49:17.000 103 75582.88 73776.32 0.00 88888.00 2007-04-13 04:49:17.125 103 77221.27 75414.73 0.00 88888.00 2007-04-13 04:49:17.250 103 77221.27 75414.73 0.00 88888.00 2007-04-13 04:49:17.375 103 75582.88 73776.32 0.00 88888.00 2007-04-13 04:49:17.500 103 72306.07 72137.93 0.00 88888.00 2007-04-13 04:49:17.625 103 77221.27 73606.50 0.00 88888.00 2007-04-13 04:49:17.750 103 2172.82 -91863.82 -68405.00 88888.00 2007-04-13 04:49:17.875 103 12375.17 14.00 55418.72 88888.00 2007-04-13 04:49:18.000 103 75582.88 73776.32 0.00 88888.00 2007-04-13 04:49:18.125 103 75582.88 72137.93 0.00 88888.00 2007-04-13 04:49:18.250 103 77221.27 70499.52 0.00 88888.00 2007-04-13 04:49:18.375 103 75582.88 68861.12 0.00 88888.00 2007-04-13 04:49:18.500 103 72306.07 70499.52 0.00 88888.00 2007-04-13 04:49:18.625 103 73944.48 70316.90 0.00 88888.00 2007-04-13 04:49:18.750 103 2172.82 -91857.43 -71681.90 88888.00 2007-04-13 04:49:18.875 103 12375.10 13.97 55418.68 88888.00 2007-04-13 04:49:19.000 103 77221.27 72137.93 0.00 88888.00 2007-04-13 04:49:19.125 103 78859.68 70499.52 0.00 88888.00 2007-04-13 04:49:19.250 103 78859.68 72137.93 0.00 88888.00 2007-04-13 04:49:19.375 103 75582.88 70499.52 0.00 88888.00 2007-04-13 04:49:19.500 103 77221.27 70499.52 0.00 88888.00 2007-04-13 04:49:19.625 103 75582.88 73683.30 0.00 88888.00 2007-04-13 04:49:19.750 103 2172.82 -91851.02 -66766.70 88888.00 2007-04-13 04:49:19.875 103 12374.92 13.93 55418.65 88888.00 2007-04-13 04:49:20.000 103 77221.27 68861.12 0.00 88888.00 2007-04-13 04:49:20.125 103 78859.68 68861.12 0.00 88888.00 2007-04-13 04:49:20.250 103 77221.27 70499.52 0.00 88888.00 2007-04-13 04:49:20.375 103 78859.68 70499.52 0.00 88888.00 2007-04-13 04:49:20.500 103 77221.27 70499.52 0.00 88888.00 2007-04-13 04:49:20.625 103 70667.68 70425.70 0.00 88888.00 2007-04-13 04:49:20.750 103 2172.82 -91844.62 -68405.05 88888.00 2007-04-13 04:49:20.875 103 12375.00 13.88 55418.65 88888.00 2007-04-13 04:49:21.000 103 78859.68 70499.52 0.00 88888.00 2007-04-13 04:49:21.125 103 75582.88 68861.12 0.00 88888.00 2007-04-13 04:49:21.250 103 73944.48 67222.73 0.00 88888.00 2007-04-13 04:49:21.375 103 72306.07 68861.12 0.00 88888.00 2007-04-13 04:49:21.500 103 77221.27 70499.52 0.00 88888.00 2007-04-13 04:49:21.625 103 78859.68 72057.70 0.00 88888.00 2007-04-13 04:49:21.750 103 2172.82 -91838.23 -68405.05 88888.00 2007-04-13 04:49:21.875 103 12375.02 14.03 55418.68 88888.00 2007-04-13 04:49:22.000 103 77221.27 68861.12 0.00 88888.00 2007-04-13 04:49:22.125 103 77221.27 67222.73 0.00 88888.00 2007-04-13 04:49:22.250 103 78859.68 68861.12 0.00 88888.00 2007-04-13 04:49:22.375 103 78859.68 70499.52 0.00 88888.00 2007-04-13 04:49:22.500 103 78859.68 70499.52 0.00 88888.00 2007-04-13 04:49:22.625 103 82136.48 73644.90 0.00 88888.00 2007-04-13 04:49:22.750 103 2172.82 -91831.82 -66766.62 88888.00 2007-04-13 04:49:22.875 103 12375.10 14.00 55418.68 88888.00 2007-04-13 04:49:23.000 103 80498.07 68861.12 0.00 88888.00 2007-04-13 04:49:23.125 103 78859.68 68861.12 0.00 88888.00 2007-04-13 04:49:23.250 103 78859.68 65584.32 0.00 88888.00 2007-04-13 04:49:23.375 103 77221.27 67222.73 0.00 88888.00 2007-04-13 04:49:23.500 103 78859.68 68861.12 0.00 88888.00 2007-04-13 04:49:23.625 103 80498.07 71904.10 0.00 88888.00 2007-04-13 04:49:23.750 103 2172.82 -91825.43 -71681.88 88888.00 2007-04-13 04:49:23.875 103 12375.08 14.00 55418.65 88888.00 2007-04-13 04:49:24.000 103 80498.07 67222.73 0.00 88888.00 2007-04-13 04:49:24.125 103 78859.68 67222.73 0.00 88888.00 2007-04-13 04:49:24.250 103 80498.07 65584.32 0.00 88888.00 2007-04-13 04:49:24.375 103 83774.88 68861.12 0.00 88888.00 2007-04-13 04:49:24.500 103 87051.68 67222.73 0.00 88888.00 2007-04-13 04:49:24.625 103 87051.68 71724.90 0.00 88888.00 2007-04-13 04:49:24.750 103 2172.82 -91819.02 -68405.05 88888.00 2007-04-13 04:49:24.875 103 12375.17 14.10 55418.68 88888.00 2007-04-13 04:49:25.000 103 85413.27 68861.12 0.00 88888.00 2007-04-13 04:49:25.125 103 82136.48 67222.73 0.00 88888.00 2007-04-13 04:49:25.250 103 80498.07 67222.73 0.00 88888.00 2007-04-13 04:49:25.375 103 83774.88 67222.73 0.00 88888.00 2007-04-13 04:49:25.500 103 87051.68 68861.12 0.00 88888.00 2007-04-13 04:49:25.625 103 87051.68 68422.50 0.00 88888.00 2007-04-13 04:49:25.750 103 2172.82 -91812.62 -71681.75 88888.00 2007-04-13 04:49:25.875 103 12375.15 14.05 55418.57 88888.00 2007-04-13 04:49:26.000 103 80498.07 67222.73 0.00 88888.00 2007-04-13 04:49:26.125 103 78859.68 67222.73 0.00 88888.00 2007-04-13 04:49:26.250 103 83774.88 67222.73 0.00 88888.00 2007-04-13 04:49:26.375 103 82136.48 65584.32 0.00 88888.00 2007-04-13 04:49:26.500 103 82136.48 68861.12 0.00 88888.00 2007-04-13 04:49:26.625 103 83774.88 72076.90 0.00 88888.00 2007-04-13 04:49:26.750 103 2172.82 -91806.23 -68404.98 88888.00 2007-04-13 04:49:26.875 103 12375.08 14.07 55418.60 88888.00 2007-04-13 04:49:27.000 103 83774.88 67222.73 0.00 88888.00 2007-04-13 04:49:27.125 103 87051.68 67222.73 0.00 88888.00 2007-04-13 04:49:27.250 103 88690.07 67222.73 0.00 88888.00 2007-04-13 04:49:27.375 103 87051.68 63945.93 0.00 88888.00 2007-04-13 04:49:27.500 103 85413.27 63945.93 0.00 88888.00 2007-04-13 04:49:27.625 103 88690.07 65484.90 0.00 88888.00 2007-04-13 04:49:27.750 103 2172.82 -91799.82 -74958.62 88888.00 2007-04-13 04:49:27.875 103 12375.15 14.12 55418.57 88888.00 2007-04-13 04:49:28.000 103 83774.88 65584.32 0.00 88888.00 2007-04-13 04:49:28.125 103 83774.88 63945.93 0.00 88888.00 2007-04-13 04:49:28.250 103 83774.88 62307.53 0.00 88888.00 2007-04-13 04:49:28.375 103 85413.27 65584.32 0.00 88888.00 2007-04-13 04:49:28.500 103 87051.68 65584.32 0.00 88888.00 2007-04-13 04:49:28.625 103 88690.07 65452.90 0.00 88888.00 2007-04-13 04:49:28.750 103 2172.82 -91793.43 -70043.45 88888.00 2007-04-13 04:49:28.875 103 12375.12 14.12 55418.57 88888.00 2007-04-13 04:49:29.000 103 87051.68 65584.32 0.00 88888.00 2007-04-13 04:49:29.125 103 88690.07 65584.32 0.00 88888.00 2007-04-13 04:49:29.250 103 91966.88 65584.32 0.00 88888.00 2007-04-13 04:49:29.375 103 88690.07 65584.32 0.00 88888.00 2007-04-13 04:49:29.500 103 87051.68 63945.93 0.00 88888.00 2007-04-13 04:49:29.625 103 90328.48 65203.30 0.00 88888.00 2007-04-13 04:49:29.750 103 2172.82 -91787.02 -68405.07 88888.00 2007-04-13 04:49:29.875 103 12375.17 14.15 55418.57 88888.00 2007-04-13 04:49:30.000 103 88690.07 65584.32 0.00 88888.00 2007-04-13 04:49:30.125 103 87051.68 60669.12 0.00 88888.00 2007-04-13 04:49:30.250 103 85413.27 60669.12 0.00 88888.00 2007-04-13 04:49:30.375 103 88690.07 63945.93 0.00 88888.00 2007-04-13 04:49:30.500 103 91966.88 63945.93 0.00 88888.00 2007-04-13 04:49:30.625 103 88690.07 63571.30 0.00 88888.00 2007-04-13 04:49:30.750 103 2172.82 -91780.62 -71681.82 88888.00 2007-04-13 04:49:30.875 103 12375.17 14.12 55418.55 88888.00 2007-04-13 04:49:31.000 103 91966.88 65584.32 0.00 88888.00 2007-04-13 04:49:31.125 103 90328.48 63945.93 0.00 88888.00 2007-04-13 04:49:31.250 103 87051.68 62307.53 0.00 88888.00 2007-04-13 04:49:31.375 103 87051.68 62307.53 0.00 88888.00 2007-04-13 04:49:31.500 103 87051.68 62307.53 0.00 88888.00 2007-04-13 04:49:31.625 103 88690.07 65152.10 0.00 88888.00 2007-04-13 04:49:31.750 103 2172.82 -91774.23 -68404.98 88888.00 2007-04-13 04:49:31.875 103 12375.15 14.18 55418.57 88888.00 2007-04-13 04:49:32.000 103 88690.07 62307.53 0.00 88888.00 2007-04-13 04:49:32.125 103 90328.48 62307.53 0.00 88888.00 2007-04-13 04:49:32.250 103 90328.48 60669.12 0.00 88888.00 2007-04-13 04:49:32.375 103 87051.68 63945.93 0.00 88888.00 2007-04-13 04:49:32.500 103 85413.27 63945.93 0.00 88888.00 2007-04-13 04:49:32.625 103 85413.27 65523.30 0.00 88888.00 2007-04-13 04:49:32.750 103 2172.82 -91767.82 -70043.45 88888.00 2007-04-13 04:49:32.875 103 12375.20 14.15 55418.57 88888.00 2007-04-13 04:49:33.000 103 88690.07 62307.53 0.00 88888.00 2007-04-13 04:49:33.125 103 88690.07 60669.12 0.00 88888.00 2007-04-13 04:49:33.250 103 87051.68 59030.72 0.00 88888.00 2007-04-13 04:49:33.375 103 90328.48 60669.12 0.00 88888.00 2007-04-13 04:49:33.500 103 95243.68 62307.53 0.00 88888.00 2007-04-13 04:49:33.625 103 91966.88 61868.90 0.00 88888.00 2007-04-13 04:49:33.750 103 2172.82 -91761.43 -70043.40 88888.00 2007-04-13 04:49:33.875 103 12375.20 14.18 55418.50 88888.00 2007-04-13 04:49:34.000 103 93605.27 62307.53 0.00 88888.00 2007-04-13 04:49:34.125 103 91966.88 62307.53 0.00 88888.00 2007-04-13 04:49:34.250 103 90328.48 62307.53 0.00 88888.00 2007-04-13 04:49:34.375 103 90328.48 60669.12 0.00 88888.00 2007-04-13 04:49:34.500 103 93605.27 59030.72 0.00 88888.00 2007-04-13 04:49:34.625 103 95243.68 60524.90 0.00 88888.00 2007-04-13 04:49:34.750 103 2172.82 -91755.02 -70043.50 88888.00 2007-04-13 04:49:34.875 103 12375.27 14.22 55418.50 88888.00 2007-04-13 04:49:35.000 103 87051.68 60669.12 0.00 88888.00 2007-04-13 04:49:35.125 103 87051.68 59030.72 0.00 88888.00 2007-04-13 04:49:35.250 103 87051.68 57392.32 0.00 88888.00 2007-04-13 04:49:35.375 103 88690.07 59030.72 0.00 88888.00 2007-04-13 04:49:35.500 103 91966.88 59030.72 0.00 88888.00 2007-04-13 04:49:35.625 103 95243.68 61926.50 0.00 88888.00 2007-04-13 04:49:35.750 103 2172.82 -93387.02 -68405.00 88888.00 2007-04-13 04:49:35.875 103 12375.27 14.25 55418.53 88888.00 2007-04-13 04:49:36.000 103 87051.68 57392.32 0.00 88888.00 2007-04-13 04:49:36.125 103 90328.48 59030.72 0.00 88888.00 2007-04-13 04:49:36.250 103 93605.27 60669.12 0.00 88888.00 2007-04-13 04:49:36.375 103 91966.88 59030.72 0.00 88888.00 2007-04-13 04:49:36.500 103 87051.68 57392.32 0.00 88888.00 2007-04-13 04:49:36.625 103 88690.07 59052.90 0.00 88888.00 2007-04-13 04:49:36.750 103 2172.82 -93380.62 -66766.62 88888.00 2007-04-13 04:49:36.875 103 12375.27 14.18 55418.53 88888.00 2007-04-13 04:49:37.000 103 88690.07 63945.93 0.00 88888.00 2007-04-13 04:49:37.125 103 88690.07 62307.53 0.00 88888.00 2007-04-13 04:49:37.250 103 90328.48 60669.12 0.00 88888.00 2007-04-13 04:49:37.375 103 93605.27 60669.12 0.00 88888.00 2007-04-13 04:49:37.500 103 93605.27 60669.12 0.00 88888.00 2007-04-13 04:49:37.625 103 93605.27 59315.30 0.00 88888.00 2007-04-13 04:49:37.750 103 2172.82 -93374.23 -66766.65 88888.00 2007-04-13 04:49:37.875 103 12375.17 14.22 55418.53 88888.00 2007-04-13 04:49:38.000 103 91966.88 59030.72 0.00 88888.00 2007-04-13 04:49:38.125 103 93605.27 59030.72 0.00 88888.00 2007-04-13 04:49:38.250 103 95243.68 59030.72 0.00 88888.00 2007-04-13 04:49:38.375 103 95243.68 59030.72 0.00 88888.00 2007-04-13 04:49:38.500 103 95243.68 60669.12 0.00 88888.00 2007-04-13 04:49:38.625 103 93605.27 59033.70 0.00 88888.00 2007-04-13 04:49:38.750 103 2172.82 -93367.82 -68405.05 88888.00 2007-04-13 04:49:38.875 103 12375.17 14.20 55418.53 88888.00 2007-04-13 04:49:39.000 103 95243.68 62307.53 0.00 88888.00 2007-04-13 04:49:39.125 103 95243.68 60669.12 0.00 88888.00 2007-04-13 04:49:39.250 103 93605.27 60669.12 0.00 88888.00 2007-04-13 04:49:39.375 103 96882.07 60669.12 0.00 88888.00 2007-04-13 04:49:39.500 103 95243.68 62307.53 0.00 88888.00 2007-04-13 04:49:39.625 103 95243.68 59059.30 0.00 88888.00 2007-04-13 04:49:39.750 103 2172.82 -93361.43 -70043.43 88888.00 2007-04-13 04:49:39.875 103 12375.25 14.28 55418.50 88888.00 2007-04-13 04:49:40.000 103 93605.27 59030.72 0.00 88888.00 2007-04-13 04:49:40.125 103 93605.27 60669.12 0.00 88888.00 2007-04-13 04:49:40.250 103 96882.07 59030.72 0.00 88888.00 2007-04-13 04:49:40.375 103 95243.68 59030.72 0.00 88888.00 2007-04-13 04:49:40.500 103 95243.68 59030.72 0.00 88888.00 2007-04-13 04:49:40.625 103 95243.68 60672.10 0.00 88888.00 2007-04-13 04:49:40.750 103 2172.82 -93355.02 -70043.45 88888.00 2007-04-13 04:49:40.875 103 12375.27 14.22 55418.47 88888.00 2007-04-13 04:49:41.000 103 93605.27 59030.72 0.00 88888.00 2007-04-13 04:49:41.125 103 93605.27 59030.72 0.00 88888.00 2007-04-13 04:49:41.250 103 93605.27 57392.32 0.00 88888.00 2007-04-13 04:49:41.375 103 91966.88 54115.53 0.00 88888.00 2007-04-13 04:49:41.500 103 90328.48 55753.93 0.00 88888.00 2007-04-13 04:49:41.625 103 91966.88 55724.90 0.00 88888.00 2007-04-13 04:49:41.750 103 2172.82 -93348.62 -71681.85 88888.00 2007-04-13 04:49:41.875 103 12375.20 14.22 55418.47 88888.00 2007-04-13 04:49:42.000 103 95243.68 59030.72 0.00 88888.00 2007-04-13 04:49:42.125 103 96882.07 60669.12 0.00 88888.00 2007-04-13 04:49:42.250 103 95243.68 60669.12 0.00 88888.00 2007-04-13 04:49:42.375 103 91966.88 57392.32 0.00 88888.00 2007-04-13 04:49:42.500 103 90328.48 57392.32 0.00 88888.00 2007-04-13 04:49:42.625 103 95243.68 55705.70 0.00 88888.00 2007-04-13 04:49:42.750 103 2172.82 -93342.23 -68405.05 88888.00 2007-04-13 04:49:42.875 103 12375.25 14.25 55418.47 88888.00 2007-04-13 04:49:43.000 103 93605.27 57392.32 0.00 88888.00 2007-04-13 04:49:43.125 103 91966.88 55753.93 0.00 88888.00 2007-04-13 04:49:43.250 103 88690.07 55753.93 0.00 88888.00 2007-04-13 04:49:43.375 103 88690.07 55753.93 0.00 88888.00 2007-04-13 04:49:43.500 103 90328.48 57392.32 0.00 88888.00 2007-04-13 04:49:43.625 103 95243.68 59052.90 0.00 88888.00 2007-04-13 04:49:43.750 103 2172.82 -93335.82 -71681.80 88888.00 2007-04-13 04:49:43.875 103 12375.40 14.22 55418.50 88888.00 2007-04-13 04:49:44.000 103 93605.27 59030.72 0.00 88888.00 2007-04-13 04:49:44.125 103 98520.48 59030.72 0.00 88888.00 2007-04-13 04:49:44.250 103 95243.68 57392.32 0.00 88888.00 2007-04-13 04:49:44.375 103 93605.27 57392.32 0.00 88888.00 2007-04-13 04:49:44.500 103 91966.88 55753.93 0.00 88888.00 2007-04-13 04:49:44.625 103 93605.27 55788.90 0.00 88888.00 2007-04-13 04:49:44.750 103 2172.82 -93329.43 -70043.43 88888.00 2007-04-13 04:49:44.875 103 12375.42 14.22 55418.47 88888.00 2007-04-13 04:49:45.000 103 91966.88 55753.93 0.00 88888.00 2007-04-13 04:49:45.125 103 95243.68 55753.93 0.00 88888.00 2007-04-13 04:49:45.250 103 98520.48 57392.32 0.00 88888.00 2007-04-13 04:49:45.375 103 98520.48 55753.93 0.00 88888.00 2007-04-13 04:49:45.500 103 95243.68 55753.93 0.00 88888.00 2007-04-13 04:49:45.625 103 95243.68 57401.70 0.00 88888.00 2007-04-13 04:49:45.750 103 2172.82 -93323.02 -68405.10 88888.00 2007-04-13 04:49:45.875 103 12375.45 14.25 55418.47 88888.00 2007-04-13 04:49:46.000 103 98520.48 59030.72 0.00 88888.00 2007-04-13 04:49:46.125 103 98520.48 55753.93 0.00 88888.00 2007-04-13 04:49:46.250 103 98520.48 54115.53 0.00 88888.00 2007-04-13 04:49:46.375 103 96882.07 55753.93 0.00 88888.00 2007-04-13 04:49:46.500 103 95243.68 57392.32 0.00 88888.00 2007-04-13 04:49:46.625 103 91966.88 54092.90 0.00 88888.00 2007-04-13 04:49:46.750 103 2172.82 -93316.62 -66766.65 88888.00 2007-04-13 04:49:46.875 103 12375.33 14.20 55418.45 88888.00 2007-04-13 04:49:47.000 103 96882.07 57392.32 0.00 88888.00 2007-04-13 04:49:47.125 103 95243.68 54115.53 0.00 88888.00 2007-04-13 04:49:47.250 103 93605.27 52477.12 0.00 88888.00 2007-04-13 04:49:47.375 103 100158.88 55753.93 0.00 88888.00 2007-04-13 04:49:47.500 103 101797.27 55753.93 0.00 88888.00 2007-04-13 04:49:47.625 103 98520.48 54112.10 0.00 88888.00 2007-04-13 04:49:47.750 103 2172.82 -93310.23 -73320.25 88888.00 2007-04-13 04:49:47.875 103 12375.30 14.25 55418.45 88888.00 2007-04-13 04:49:48.000 103 95243.68 55753.93 0.00 88888.00 2007-04-13 04:49:48.125 103 98520.48 54115.53 0.00 88888.00 2007-04-13 04:49:48.250 103 100158.88 55753.93 0.00 88888.00 2007-04-13 04:49:48.375 103 100158.88 55753.93 0.00 88888.00 2007-04-13 04:49:48.500 103 98520.48 55753.93 0.00 88888.00 2007-04-13 04:49:48.625 103 95243.68 54099.30 0.00 88888.00 2007-04-13 04:49:48.750 103 2172.82 -93303.82 -66766.65 88888.00 2007-04-13 04:49:48.875 103 12375.35 14.28 55418.40 88888.00 2007-04-13 04:49:49.000 103 91966.88 52477.12 0.00 88888.00 2007-04-13 04:49:49.125 103 91966.88 52477.12 0.00 88888.00 2007-04-13 04:49:49.250 103 93605.27 50838.72 0.00 88888.00 2007-04-13 04:49:49.375 103 95243.68 54115.53 0.00 88888.00 2007-04-13 04:49:49.500 103 93605.27 52477.12 0.00 88888.00 2007-04-13 04:49:49.625 103 95243.68 54400.10 0.00 88888.00 2007-04-13 04:49:49.750 103 2172.82 -93297.43 -70043.48 88888.00 2007-04-13 04:49:49.875 103 12375.35 14.28 55418.40 88888.00 2007-04-13 04:49:50.000 103 91966.88 52477.12 0.00 88888.00 2007-04-13 04:49:50.125 103 90328.48 52477.12 0.00 88888.00 2007-04-13 04:49:50.250 103 91966.88 50838.72 0.00 88888.00 2007-04-13 04:49:50.375 103 95243.68 52477.12 0.00 88888.00 2007-04-13 04:49:50.500 103 96882.07 50838.72 0.00 88888.00 2007-04-13 04:49:50.625 103 100158.88 49497.70 0.00 88888.00 2007-04-13 04:49:50.750 103 2172.82 -93291.02 -71681.85 88888.00 2007-04-13 04:49:50.875 103 12375.45 14.32 55418.38 88888.00 2007-04-13 04:49:51.000 103 98520.48 52477.12 0.00 88888.00 2007-04-13 04:49:51.125 103 100158.88 50838.72 0.00 88888.00 2007-04-13 04:49:51.250 103 96882.07 50838.72 0.00 88888.00 2007-04-13 04:49:51.375 103 95243.68 52477.12 0.00 88888.00 2007-04-13 04:49:51.500 103 96882.07 54115.53 0.00 88888.00 2007-04-13 04:49:51.625 103 100158.88 54393.70 0.00 88888.00 2007-04-13 04:49:51.750 103 2172.82 -93284.62 -65128.25 88888.00 2007-04-13 04:49:51.875 103 12375.42 14.32 55418.40 88888.00 2007-04-13 04:49:52.000 103 96882.07 52477.12 0.00 88888.00 2007-04-13 04:49:52.125 103 100158.88 52477.12 0.00 88888.00 2007-04-13 04:49:52.250 103 101797.27 52477.12 0.00 88888.00 2007-04-13 04:49:52.375 103 100158.88 50838.72 0.00 88888.00 2007-04-13 04:49:52.500 103 100158.88 50838.72 0.00 88888.00 2007-04-13 04:49:52.625 103 101797.27 52544.10 0.00 88888.00 2007-04-13 04:49:52.750 103 2172.82 -93278.23 -68405.02 88888.00 2007-04-13 04:49:52.875 103 12375.42 14.38 55418.43 88888.00 2007-04-13 04:49:53.000 103 100158.88 52477.12 0.00 88888.00 2007-04-13 04:49:53.125 103 98520.48 52477.12 0.00 88888.00 2007-04-13 04:49:53.250 103 103435.68 52477.12 0.00 88888.00 2007-04-13 04:49:53.375 103 101797.27 52477.12 0.00 88888.00 2007-04-13 04:49:53.500 103 96882.07 52477.12 0.00 88888.00 2007-04-13 04:49:53.625 103 100158.88 54233.70 0.00 88888.00 2007-04-13 04:49:53.750 103 2172.82 -93271.82 -71681.77 88888.00 2007-04-13 04:49:53.875 103 12375.38 14.32 55418.43 88888.00 2007-04-13 04:49:54.000 103 100158.88 54115.53 0.00 88888.00 2007-04-13 04:49:54.125 103 101797.27 54115.53 0.00 88888.00 2007-04-13 04:49:54.250 103 100158.88 52477.12 0.00 88888.00 2007-04-13 04:49:54.375 103 98520.48 50838.72 0.00 88888.00 2007-04-13 04:49:54.500 103 96882.07 50838.72 0.00 88888.00 2007-04-13 04:49:54.625 103 100158.88 52582.50 0.00 88888.00 2007-04-13 04:49:54.750 103 2172.82 -93265.43 -66766.62 88888.00 2007-04-13 04:49:54.875 103 12375.40 14.32 55418.40 88888.00 2007-04-13 04:49:55.000 103 103435.68 55753.93 0.00 88888.00 2007-04-13 04:49:55.125 103 100158.88 52477.12 0.00 88888.00 2007-04-13 04:49:55.250 103 101797.27 52477.12 0.00 88888.00 2007-04-13 04:49:55.375 103 103435.68 54115.53 0.00 88888.00 2007-04-13 04:49:55.500 103 101797.27 54115.53 0.00 88888.00 2007-04-13 04:49:55.625 103 103435.68 52614.50 0.00 88888.00 2007-04-13 04:49:55.750 103 2172.82 -93259.02 -73320.23 88888.00 2007-04-13 04:49:55.875 103 12375.40 14.32 55418.40 88888.00 2007-04-13 04:49:56.000 103 98520.48 54115.53 0.00 88888.00 2007-04-13 04:49:56.125 103 105074.07 54115.53 0.00 88888.00 2007-04-13 04:49:56.250 103 101797.27 52477.12 0.00 88888.00 2007-04-13 04:49:56.375 103 98520.48 52477.12 0.00 88888.00 2007-04-13 04:49:56.500 103 98520.48 52477.12 0.00 88888.00 2007-04-13 04:49:56.625 103 100158.88 53075.30 0.00 88888.00 2007-04-13 04:49:56.750 103 2172.82 -93252.62 -66766.65 88888.00 2007-04-13 04:49:56.875 103 12375.38 14.32 55418.38 88888.00 2007-04-13 04:49:57.000 103 103435.68 52477.12 0.00 88888.00 2007-04-13 04:49:57.125 103 105074.07 52477.12 0.00 88888.00 2007-04-13 04:49:57.250 103 101797.27 52477.12 0.00 88888.00 2007-04-13 04:49:57.375 103 103435.68 54115.53 0.00 88888.00 2007-04-13 04:49:57.500 103 101797.27 54115.53 0.00 88888.00 2007-04-13 04:49:57.625 103 105074.07 52531.30 0.00 88888.00 2007-04-13 04:49:57.750 103 2172.82 -93246.23 -70043.40 88888.00 2007-04-13 04:49:57.875 103 12375.42 14.38 55418.38 88888.00 2007-04-13 04:49:58.000 103 103435.68 50838.72 0.00 88888.00 2007-04-13 04:49:58.125 103 103435.68 50838.72 0.00 88888.00 2007-04-13 04:49:58.250 103 103435.68 52477.12 0.00 88888.00 2007-04-13 04:49:58.375 103 106712.48 49200.32 0.00 88888.00 2007-04-13 04:49:58.500 103 105074.07 50838.72 0.00 88888.00 2007-04-13 04:49:58.625 103 101797.27 51020.90 0.00 88888.00 2007-04-13 04:49:58.750 103 2172.82 -93239.82 -71681.82 88888.00 2007-04-13 04:49:58.875 103 12375.40 14.30 55418.32 88888.00 2007-04-13 04:49:59.000 103 96882.07 49200.32 0.00 88888.00 2007-04-13 04:49:59.125 103 101797.27 50838.72 0.00 88888.00 2007-04-13 04:49:59.250 103 105074.07 50838.72 0.00 88888.00 2007-04-13 04:49:59.375 103 105074.07 49200.32 0.00 88888.00 2007-04-13 04:49:59.500 103 103435.68 50838.72 0.00 88888.00 2007-04-13 04:49:59.625 103 101797.27 50963.30 0.00 88888.00 2007-04-13 04:49:59.750 103 2172.82 -93233.43 -70043.43 88888.00 2007-04-13 04:49:59.875 103 12375.35 14.40 55418.40 88888.00 2007-04-13 04:50:00.000 103 103435.68 50838.72 0.00 88888.00 2007-04-13 04:50:00.125 103 103435.68 50838.72 0.00 88888.00 2007-04-13 04:50:00.250 103 106712.48 52477.12 0.00 88888.00 2007-04-13 04:50:00.375 103 108350.88 54115.53 0.00 88888.00 2007-04-13 04:50:00.500 103 106712.48 54115.53 0.00 88888.00 2007-04-13 04:50:00.625 103 106712.48 54297.70 0.00 88888.00 2007-04-13 04:50:00.750 103 2172.82 -93227.02 -71681.80 88888.00 2007-04-13 04:50:00.875 103 12375.35 14.40 55418.43 88888.00 2007-04-13 04:50:01.000 103 101797.27 52477.12 0.00 88888.00 2007-04-13 04:50:01.125 103 101797.27 52477.12 0.00 88888.00 2007-04-13 04:50:01.250 103 101797.27 52477.12 0.00 88888.00 2007-04-13 04:50:01.375 103 100158.88 49200.32 0.00 88888.00 2007-04-13 04:50:01.500 103 101797.27 49200.32 0.00 88888.00 2007-04-13 04:50:01.625 103 106712.48 51014.50 0.00 88888.00 2007-04-13 04:50:01.750 103 2172.82 -93220.62 -71681.88 88888.00 2007-04-13 04:50:01.875 103 12375.38 14.47 55418.35 88888.00 2007-04-13 04:50:02.000 103 105074.07 50838.72 0.00 88888.00 2007-04-13 04:50:02.125 103 103435.68 52477.12 0.00 88888.00 2007-04-13 04:50:02.250 103 103435.68 50838.72 0.00 88888.00 2007-04-13 04:50:02.375 103 103435.68 52477.12 0.00 88888.00 2007-04-13 04:50:02.500 103 103435.68 52477.12 0.00 88888.00 2007-04-13 04:50:02.625 103 105074.07 52569.70 0.00 88888.00 2007-04-13 04:50:02.750 103 2172.82 -93214.23 -71681.77 88888.00 2007-04-13 04:50:02.875 103 12375.35 14.40 55418.43 88888.00 2007-04-13 04:50:03.000 103 106712.48 52477.12 0.00 88888.00 2007-04-13 04:50:03.125 103 109989.27 50838.72 0.00 88888.00 2007-04-13 04:50:03.250 103 108350.88 50838.72 0.00 88888.00 2007-04-13 04:50:03.375 103 106712.48 50838.72 0.00 88888.00 2007-04-13 04:50:03.500 103 106712.48 50838.72 0.00 88888.00 2007-04-13 04:50:03.625 103 108350.88 52556.90 0.00 88888.00 2007-04-13 04:50:03.750 103 2172.82 -93207.82 -70043.48 88888.00 2007-04-13 04:50:03.875 103 12375.42 14.45 55418.43 88888.00 2007-04-13 04:50:04.000 103 105074.07 50838.72 0.00 88888.00 2007-04-13 04:50:04.125 103 108350.88 54115.53 0.00 88888.00 2007-04-13 04:50:04.250 103 109989.27 54115.53 0.00 88888.00 2007-04-13 04:50:04.375 103 109989.27 52477.12 0.00 88888.00 2007-04-13 04:50:04.500 103 106712.48 50838.72 0.00 88888.00 2007-04-13 04:50:04.625 103 106712.48 52614.50 0.00 88888.00 2007-04-13 04:50:04.750 103 2172.82 -93201.43 -71681.82 88888.00 2007-04-13 04:50:04.875 103 12375.25 14.40 55418.35 88888.00 2007-04-13 04:50:05.000 103 114904.48 54115.53 0.00 88888.00 2007-04-13 04:50:05.125 103 113266.07 52477.12 0.00 88888.00 2007-04-13 04:50:05.250 103 106712.48 52477.12 0.00 88888.00 2007-04-13 04:50:05.375 103 109989.27 54115.53 0.00 88888.00 2007-04-13 04:50:05.500 103 111627.68 54115.53 0.00 88888.00 2007-04-13 04:50:05.625 103 109989.27 54297.70 0.00 88888.00 2007-04-13 04:50:05.750 103 2172.82 -93195.02 -70043.43 88888.00 2007-04-13 04:50:05.875 103 12375.52 14.45 55418.38 88888.00 2007-04-13 04:50:06.000 103 108350.88 52477.12 0.00 88888.00 2007-04-13 04:50:06.125 103 109989.27 52477.12 0.00 88888.00 2007-04-13 04:50:06.250 103 109989.27 54115.53 0.00 88888.00 2007-04-13 04:50:06.375 103 108350.88 54115.53 0.00 88888.00 2007-04-13 04:50:06.500 103 109989.27 52477.12 0.00 88888.00 2007-04-13 04:50:06.625 103 111627.68 52640.10 0.00 88888.00 2007-04-13 04:50:06.750 103 2172.82 -93188.62 -71681.82 88888.00 2007-04-13 04:50:06.875 103 12375.45 14.50 55418.40 88888.00 2007-04-13 04:50:07.000 103 111627.68 52477.12 0.00 88888.00 2007-04-13 04:50:07.125 103 111627.68 52477.12 0.00 88888.00 2007-04-13 04:50:07.250 103 109989.27 54115.53 0.00 88888.00 2007-04-13 04:50:07.375 103 106712.48 52477.12 0.00 88888.00 2007-04-13 04:50:07.500 103 108350.88 52477.12 0.00 88888.00 2007-04-13 04:50:07.625 103 111627.68 52601.70 0.00 88888.00 2007-04-13 04:50:07.750 103 2172.82 -93182.23 -73320.25 88888.00 2007-04-13 04:50:07.875 103 12375.48 14.50 55418.38 88888.00 2007-04-13 04:50:08.000 103 106712.48 52477.12 0.00 88888.00 2007-04-13 04:50:08.125 103 108350.88 52477.12 0.00 88888.00 2007-04-13 04:50:08.250 103 108350.88 50838.72 0.00 88888.00 2007-04-13 04:50:08.375 103 114904.48 52477.12 0.00 88888.00 2007-04-13 04:50:08.500 103 116542.88 54115.53 0.00 88888.00 2007-04-13 04:50:08.625 103 111627.68 49337.70 0.00 88888.00 2007-04-13 04:50:08.750 103 2172.82 -93175.82 -68405.00 88888.00 2007-04-13 04:50:08.875 103 12375.38 14.50 55418.38 88888.00 2007-04-13 04:50:09.000 103 109989.27 52477.12 0.00 88888.00 2007-04-13 04:50:09.125 103 113266.07 52477.12 0.00 88888.00 2007-04-13 04:50:09.250 103 113266.07 50838.72 0.00 88888.00 2007-04-13 04:50:09.375 103 109989.27 50838.72 0.00 88888.00 2007-04-13 04:50:09.500 103 111627.68 50838.72 0.00 88888.00 2007-04-13 04:50:09.625 103 113266.07 50892.90 0.00 88888.00 2007-04-13 04:50:09.750 103 2172.82 -93169.43 -68405.05 88888.00 2007-04-13 04:50:09.875 103 12375.40 14.53 55418.38 88888.00 2007-04-13 04:50:10.000 103 114904.48 54115.53 0.00 88888.00 2007-04-13 04:50:10.125 103 114904.48 54115.53 0.00 88888.00 2007-04-13 04:50:10.250 103 116542.88 52477.12 0.00 88888.00 2007-04-13 04:50:10.375 103 116542.88 52477.12 0.00 88888.00 2007-04-13 04:50:10.500 103 116542.88 54115.53 0.00 88888.00 2007-04-13 04:50:10.625 103 116542.88 54201.70 0.00 88888.00 2007-04-13 04:50:10.750 103 2172.82 -93163.02 -74958.68 88888.00 2007-04-13 04:50:10.875 103 12375.48 14.50 55418.38 88888.00 2007-04-13 04:50:11.000 103 111627.68 52477.12 0.00 88888.00 2007-04-13 04:50:11.125 103 111627.68 52477.12 0.00 88888.00 2007-04-13 04:50:11.250 103 116542.88 52477.12 0.00 88888.00 2007-04-13 04:50:11.375 103 119819.68 52477.12 0.00 88888.00 2007-04-13 04:50:11.500 103 118181.27 50838.72 0.00 88888.00 2007-04-13 04:50:11.625 103 116542.88 49292.90 0.00 88888.00 2007-04-13 04:50:11.750 103 2172.82 -93156.62 -74958.65 88888.00 2007-04-13 04:50:11.875 103 12375.30 14.55 55418.35 88888.00 2007-04-13 04:50:12.000 103 111627.68 50838.72 0.00 88888.00 2007-04-13 04:50:12.125 103 111627.68 50838.72 0.00 88888.00 2007-04-13 04:50:12.250 103 116542.88 50838.72 0.00 88888.00 2007-04-13 04:50:12.375 103 119819.68 54115.53 0.00 88888.00 2007-04-13 04:50:12.500 103 119819.68 52477.12 0.00 88888.00 2007-04-13 04:50:12.625 103 114904.48 51014.50 0.00 88888.00 2007-04-13 04:50:12.750 103 2172.82 -93150.23 -70043.43 88888.00 2007-04-13 04:50:12.875 103 12375.35 14.50 55418.40 88888.00 2007-04-13 04:50:13.000 103 118181.27 55753.93 0.00 88888.00 2007-04-13 04:50:13.125 103 121458.07 54115.53 0.00 88888.00 2007-04-13 04:50:13.250 103 119819.68 52477.12 0.00 88888.00 2007-04-13 04:50:13.375 103 118181.27 52477.12 0.00 88888.00 2007-04-13 04:50:13.500 103 118181.27 54115.53 0.00 88888.00 2007-04-13 04:50:13.625 103 121458.07 54361.70 0.00 88888.00 2007-04-13 04:50:13.750 103 2172.82 -93143.82 -66766.60 88888.00 2007-04-13 04:50:13.875 103 12375.52 14.62 55418.43 88888.00 2007-04-13 04:50:14.000 103 118181.27 52477.12 0.00 88888.00 2007-04-13 04:50:14.125 103 118181.27 54115.53 0.00 88888.00 2007-04-13 04:50:14.250 103 118181.27 54115.53 0.00 88888.00 2007-04-13 04:50:14.375 103 118181.27 52477.12 0.00 88888.00 2007-04-13 04:50:14.500 103 118181.27 52477.12 0.00 88888.00 2007-04-13 04:50:14.625 103 118181.27 54470.50 0.00 88888.00 2007-04-13 04:50:14.750 103 2172.82 -93137.43 -70043.43 88888.00 2007-04-13 04:50:14.875 103 12375.50 14.57 55418.40 88888.00 2007-04-13 04:50:15.000 103 116542.88 52477.12 0.00 88888.00 2007-04-13 04:50:15.125 103 116542.88 50838.72 0.00 88888.00 2007-04-13 04:50:15.250 103 116542.88 50838.72 0.00 88888.00 2007-04-13 04:50:15.375 103 114904.48 50838.72 0.00 88888.00 2007-04-13 04:50:15.500 103 113266.07 49200.32 0.00 88888.00 2007-04-13 04:50:15.625 103 116542.88 49324.90 0.00 88888.00 2007-04-13 04:50:15.750 103 2172.82 -93131.02 -71681.88 88888.00 2007-04-13 04:50:15.875 103 12375.55 14.60 55418.40 88888.00 2007-04-13 04:50:16.000 103 118181.27 52477.12 0.00 88888.00 2007-04-13 04:50:16.125 103 113266.07 50838.72 0.00 88888.00 2007-04-13 04:50:16.250 103 114904.48 52477.12 0.00 88888.00 2007-04-13 04:50:16.375 103 116542.88 54115.53 0.00 88888.00 2007-04-13 04:50:16.500 103 116542.88 52477.12 0.00 88888.00 2007-04-13 04:50:16.625 103 118181.27 51008.10 0.00 88888.00 2007-04-13 04:50:16.750 103 2172.82 -93124.62 -70043.43 88888.00 2007-04-13 04:50:16.875 103 12375.55 14.55 55418.38 88888.00 2007-04-13 04:50:17.000 103 119819.68 49200.32 0.00 88888.00 2007-04-13 04:50:17.125 103 118181.27 49200.32 0.00 88888.00 2007-04-13 04:50:17.250 103 116542.88 49200.32 0.00 88888.00 2007-04-13 04:50:17.375 103 116542.88 49200.32 0.00 88888.00 2007-04-13 04:50:17.500 103 119819.68 50838.72 0.00 88888.00 2007-04-13 04:50:17.625 103 119819.68 50924.90 0.00 88888.00 2007-04-13 04:50:17.750 103 2172.82 -93118.23 -73320.25 88888.00 2007-04-13 04:50:17.875 103 12375.60 14.57 55418.38 88888.00 2007-04-13 04:50:18.000 103 124734.88 54115.53 0.00 88888.00 2007-04-13 04:50:18.125 103 124734.88 50838.72 0.00 88888.00 2007-04-13 04:50:18.250 103 119819.68 52477.12 0.00 88888.00 2007-04-13 04:50:18.375 103 123096.48 52477.12 0.00 88888.00 2007-04-13 04:50:18.500 103 124734.88 52477.12 0.00 88888.00 2007-04-13 04:50:18.625 103 119819.68 50880.10 0.00 88888.00 2007-04-13 04:50:18.750 103 2172.82 -93111.82 -71681.80 88888.00 2007-04-13 04:50:18.875 103 12375.52 14.62 55418.38 88888.00 2007-04-13 04:50:19.000 103 123096.48 52477.12 0.00 88888.00 2007-04-13 04:50:19.125 103 124734.88 50838.72 0.00 88888.00 2007-04-13 04:50:19.250 103 121458.07 50838.72 0.00 88888.00 2007-04-13 04:50:19.375 103 121458.07 50838.72 0.00 88888.00 2007-04-13 04:50:19.500 103 121458.07 50838.72 0.00 88888.00 2007-04-13 04:50:19.625 103 123096.48 52716.90 0.00 88888.00 2007-04-13 04:50:19.750 103 2172.82 -93105.43 -70043.43 88888.00 2007-04-13 04:50:19.875 103 12375.50 14.68 55418.38 88888.00 2007-04-13 04:50:20.000 103 123096.48 52477.12 0.00 88888.00 2007-04-13 04:50:20.125 103 119819.68 50838.72 0.00 88888.00 2007-04-13 04:50:20.250 103 119819.68 50838.72 0.00 88888.00 2007-04-13 04:50:20.375 103 124734.88 52477.12 0.00 88888.00 2007-04-13 04:50:20.500 103 121458.07 50838.72 0.00 88888.00 2007-04-13 04:50:20.625 103 124734.88 52588.90 0.00 88888.00 2007-04-13 04:50:20.750 103 2172.82 -93099.02 -70043.50 88888.00 2007-04-13 04:50:20.875 103 12375.48 14.65 55418.40 88888.00 2007-04-13 04:50:21.000 103 118181.27 50838.72 0.00 88888.00 2007-04-13 04:50:21.125 103 121458.07 52477.12 0.00 88888.00 2007-04-13 04:50:21.250 103 124734.88 54115.53 0.00 88888.00 2007-04-13 04:50:21.375 103 124734.88 54115.53 0.00 88888.00 2007-04-13 04:50:21.500 103 123096.48 54115.53 0.00 88888.00 2007-04-13 04:50:21.625 103 123096.48 54233.70 0.00 88888.00 2007-04-13 04:50:21.750 103 2172.82 -93092.62 -68405.07 88888.00 2007-04-13 04:50:21.875 103 12375.55 14.65 55418.38 88888.00 2007-04-13 04:50:22.000 103 123096.48 50838.72 0.00 88888.00 2007-04-13 04:50:22.125 103 121458.07 49200.32 0.00 88888.00 2007-04-13 04:50:22.250 103 121458.07 50838.72 0.00 88888.00 2007-04-13 04:50:22.375 103 123096.48 49200.32 0.00 88888.00 2007-04-13 04:50:22.500 103 124734.88 52477.12 0.00 88888.00 2007-04-13 04:50:22.625 103 124734.88 52428.90 0.00 88888.00 2007-04-13 04:50:22.750 103 2172.82 -93086.23 -71681.82 88888.00 2007-04-13 04:50:22.875 103 12375.50 14.65 55418.38 88888.00 2007-04-13 04:50:23.000 103 123096.48 54115.53 0.00 88888.00 2007-04-13 04:50:23.125 103 119819.68 54115.53 0.00 88888.00 2007-04-13 04:50:23.250 103 121458.07 52477.12 0.00 88888.00 2007-04-13 04:50:23.375 103 128011.68 54115.53 0.00 88888.00 2007-04-13 04:50:23.500 103 129650.07 52477.12 0.00 88888.00 2007-04-13 04:50:23.625 103 126373.27 51027.30 0.00 88888.00 2007-04-13 04:50:23.750 103 2172.82 -93079.82 -70043.43 88888.00 2007-04-13 04:50:23.875 103 12375.52 14.68 55418.38 88888.00 2007-04-13 04:50:24.000 103 119819.68 50838.72 0.00 88888.00 2007-04-13 04:50:24.125 103 123096.48 52477.12 0.00 88888.00 2007-04-13 04:50:24.250 103 124734.88 52477.12 0.00 88888.00 2007-04-13 04:50:24.375 103 121458.07 52477.12 0.00 88888.00 2007-04-13 04:50:24.500 103 118181.27 49200.32 0.00 88888.00 2007-04-13 04:50:24.625 103 121458.07 52652.90 0.00 88888.00 2007-04-13 04:50:24.750 103 2172.82 -93073.43 -71681.88 88888.00 2007-04-13 04:50:24.875 103 12375.52 14.68 55418.38 88888.00 2007-04-13 04:50:25.000 103 116542.88 50838.72 0.00 88888.00 2007-04-13 04:50:25.125 103 119819.68 49200.32 0.00 88888.00 2007-04-13 04:50:25.250 103 121458.07 49200.32 0.00 88888.00 2007-04-13 04:50:25.375 103 119819.68 49200.32 0.00 88888.00 2007-04-13 04:50:25.500 103 119819.68 52477.12 0.00 88888.00 2007-04-13 04:50:25.625 103 124734.88 52774.50 0.00 88888.00 2007-04-13 04:50:25.750 103 2172.82 -93067.02 -66766.60 88888.00 2007-04-13 04:50:25.875 103 12375.50 14.65 55418.38 88888.00 2007-04-13 04:50:26.000 103 119819.68 52477.12 0.00 88888.00 2007-04-13 04:50:26.125 103 121458.07 52477.12 0.00 88888.00 2007-04-13 04:50:26.250 103 123096.48 49200.32 0.00 88888.00 2007-04-13 04:50:26.375 103 121458.07 50838.72 0.00 88888.00 2007-04-13 04:50:26.500 103 123096.48 50838.72 0.00 88888.00 2007-04-13 04:50:26.625 103 121458.07 52582.50 0.00 88888.00 2007-04-13 04:50:26.750 103 2172.82 -93060.62 -68405.00 88888.00 2007-04-13 04:50:26.875 103 12375.62 14.65 55418.38 88888.00 2007-04-13 04:50:27.000 103 119819.68 50838.72 0.00 88888.00 2007-04-13 04:50:27.125 103 118181.27 50838.72 0.00 88888.00 2007-04-13 04:50:27.250 103 121458.07 52477.12 0.00 88888.00 2007-04-13 04:50:27.375 103 124734.88 52477.12 0.00 88888.00 2007-04-13 04:50:27.500 103 123096.48 49200.32 0.00 88888.00 2007-04-13 04:50:27.625 103 121458.07 51065.70 0.00 88888.00 2007-04-13 04:50:27.750 103 2172.82 -93054.23 -68405.00 88888.00 2007-04-13 04:50:27.875 103 12375.60 14.65 55418.38 88888.00 2007-04-13 04:50:28.000 103 114904.48 52477.12 0.00 88888.00 2007-04-13 04:50:28.125 103 116542.88 50838.72 0.00 88888.00 2007-04-13 04:50:28.250 103 118181.27 50838.72 0.00 88888.00 2007-04-13 04:50:28.375 103 121458.07 50838.72 0.00 88888.00 2007-04-13 04:50:28.500 103 123096.48 52477.12 0.00 88888.00 2007-04-13 04:50:28.625 103 123096.48 50822.50 0.00 88888.00 2007-04-13 04:50:28.750 103 2172.82 -93047.82 -68405.02 88888.00 2007-04-13 04:50:28.875 103 12375.52 14.62 55418.35 88888.00 2007-04-13 04:50:29.000 103 119819.68 50838.72 0.00 88888.00 2007-04-13 04:50:29.125 103 121458.07 50838.72 0.00 88888.00 2007-04-13 04:50:29.250 103 123096.48 50838.72 0.00 88888.00 2007-04-13 04:50:29.375 103 119819.68 50838.72 0.00 88888.00 2007-04-13 04:50:29.500 103 123096.48 50838.72 0.00 88888.00 2007-04-13 04:50:29.625 103 126373.27 52595.30 0.00 88888.00 2007-04-13 04:50:29.750 103 2172.82 -93041.43 -70043.38 88888.00 2007-04-13 04:50:29.875 103 12375.55 14.72 55418.43 88888.00 2007-04-13 04:50:30.000 103 119819.68 50838.72 0.00 88888.00 2007-04-13 04:50:30.125 103 119819.68 50838.72 0.00 88888.00 2007-04-13 04:50:30.250 103 123096.48 52477.12 0.00 88888.00 2007-04-13 04:50:30.375 103 123096.48 52477.12 0.00 88888.00 2007-04-13 04:50:30.500 103 121458.07 50838.72 0.00 88888.00 2007-04-13 04:50:30.625 103 121458.07 44505.70 0.00 88888.00 2007-04-13 04:50:30.750 103 2172.82 -93035.02 -70043.40 88888.00 2007-04-13 04:50:30.875 103 12375.60 14.65 55418.25 88888.00 2007-04-13 04:50:31.000 103 123096.48 50838.72 0.00 88888.00 2007-04-13 04:50:31.125 103 121458.07 50838.72 0.00 88888.00 2007-04-13 04:50:31.250 103 116542.88 50838.72 0.00 88888.00 2007-04-13 04:50:31.375 103 116542.88 50838.72 0.00 88888.00 2007-04-13 04:50:31.500 103 123096.48 52477.12 0.00 88888.00 2007-04-13 04:50:31.625 103 123096.48 52710.50 0.00 88888.00 2007-04-13 04:50:31.750 103 2172.82 -93028.62 -70043.40 88888.00 2007-04-13 04:50:31.875 103 12375.50 14.65 55418.40 88888.00 2007-04-13 04:50:32.000 103 118181.27 54115.53 0.00 88888.00 2007-04-13 04:50:32.125 103 123096.48 54115.53 0.00 88888.00 2007-04-13 04:50:32.250 103 124734.88 54115.53 0.00 88888.00 2007-04-13 04:50:32.375 103 128011.68 55753.93 0.00 88888.00 2007-04-13 04:50:32.500 103 121458.07 52477.12 0.00 88888.00 2007-04-13 04:50:32.625 103 116542.88 50899.30 0.00 88888.00 2007-04-13 04:50:32.750 103 2172.82 -93022.23 -70043.40 88888.00 2007-04-13 04:50:32.875 103 12375.60 14.57 55418.38 88888.00 2007-04-13 04:50:33.000 103 123096.48 54115.53 0.00 88888.00 2007-04-13 04:50:33.125 103 121458.07 54115.53 0.00 88888.00 2007-04-13 04:50:33.250 103 123096.48 52477.12 0.00 88888.00 2007-04-13 04:50:33.375 103 124734.88 54115.53 0.00 88888.00 2007-04-13 04:50:33.500 103 124734.88 54115.53 0.00 88888.00 2007-04-13 04:50:33.625 103 123096.48 52563.30 0.00 88888.00 2007-04-13 04:50:33.750 103 2172.82 -93015.82 -68404.95 88888.00 2007-04-13 04:50:33.875 103 12375.62 14.68 55418.40 88888.00 2007-04-13 04:50:34.000 103 121458.07 54115.53 0.00 88888.00 2007-04-13 04:50:34.125 103 124734.88 55753.93 0.00 88888.00 2007-04-13 04:50:34.250 103 124734.88 52477.12 0.00 88888.00 2007-04-13 04:50:34.375 103 118181.27 52477.12 0.00 88888.00 2007-04-13 04:50:34.500 103 123096.48 54115.53 0.00 88888.00 2007-04-13 04:50:34.625 103 123096.48 52672.10 0.00 88888.00 2007-04-13 04:50:34.750 103 2172.82 -93009.43 -70043.38 88888.00 2007-04-13 04:50:34.875 103 12375.52 14.62 55418.38 88888.00 2007-04-13 04:50:35.000 103 123096.48 54115.53 0.00 88888.00 2007-04-13 04:50:35.125 103 124734.88 54115.53 0.00 88888.00 2007-04-13 04:50:35.250 103 121458.07 54115.53 0.00 88888.00 2007-04-13 04:50:35.375 103 119819.68 50838.72 0.00 88888.00 2007-04-13 04:50:35.500 103 123096.48 50838.72 0.00 88888.00 2007-04-13 04:50:35.625 103 124734.88 51033.70 0.00 88888.00 2007-04-13 04:50:35.750 103 2172.82 -93003.02 -68405.02 88888.00 2007-04-13 04:50:35.875 103 12375.60 14.68 55418.35 88888.00 2007-04-13 04:50:36.000 103 121458.07 50838.72 0.00 88888.00 2007-04-13 04:50:36.125 103 119819.68 50838.72 0.00 88888.00 2007-04-13 04:50:36.250 103 121458.07 50838.72 0.00 88888.00 2007-04-13 04:50:36.375 103 121458.07 52477.12 0.00 88888.00 2007-04-13 04:50:36.500 103 121458.07 54115.53 0.00 88888.00 2007-04-13 04:50:36.625 103 123096.48 54201.70 0.00 88888.00 2007-04-13 04:50:36.750 103 2172.82 -92996.62 -71681.80 88888.00 2007-04-13 04:50:36.875 103 12375.58 14.70 55418.43 88888.00 2007-04-13 04:50:37.000 103 124734.88 54115.53 0.00 88888.00 2007-04-13 04:50:37.125 103 126373.27 54115.53 0.00 88888.00 2007-04-13 04:50:37.250 103 123096.48 52477.12 0.00 88888.00 2007-04-13 04:50:37.375 103 123096.48 54115.53 0.00 88888.00 2007-04-13 04:50:37.500 103 124734.88 54115.53 0.00 88888.00 2007-04-13 04:50:37.625 103 124734.88 55929.70 0.00 88888.00 2007-04-13 04:50:37.750 103 2172.82 -92990.23 -68404.95 88888.00 2007-04-13 04:50:37.875 103 12375.48 14.68 55418.43 88888.00 2007-04-13 04:50:38.000 103 119819.68 50838.72 0.00 88888.00 2007-04-13 04:50:38.125 103 121458.07 50838.72 0.00 88888.00 2007-04-13 04:50:38.250 103 123096.48 49200.32 0.00 88888.00 2007-04-13 04:50:38.375 103 126373.27 50838.72 0.00 88888.00 2007-04-13 04:50:38.500 103 128011.68 54115.53 0.00 88888.00 2007-04-13 04:50:38.625 103 124734.88 54259.30 0.00 88888.00 2007-04-13 04:50:38.750 103 2172.82 -92983.82 -68405.02 88888.00 2007-04-13 04:50:38.875 103 12375.62 14.75 55418.43 88888.00 2007-04-13 04:50:39.000 103 123096.48 54115.53 0.00 88888.00 2007-04-13 04:50:39.125 103 119819.68 52477.12 0.00 88888.00 2007-04-13 04:50:39.250 103 123096.48 52477.12 0.00 88888.00 2007-04-13 04:50:39.375 103 124734.88 54115.53 0.00 88888.00 2007-04-13 04:50:39.500 103 121458.07 54115.53 0.00 88888.00 2007-04-13 04:50:39.625 103 123096.48 55974.50 0.00 88888.00 2007-04-13 04:50:39.750 103 2172.82 -92977.43 -70043.40 88888.00 2007-04-13 04:50:39.875 103 12375.73 14.70 55418.43 88888.00 2007-04-13 04:50:40.000 103 123096.48 54115.53 0.00 88888.00 2007-04-13 04:50:40.125 103 124734.88 52477.12 0.00 88888.00 2007-04-13 04:50:40.250 103 124734.88 50838.72 0.00 88888.00 2007-04-13 04:50:40.375 103 124734.88 50838.72 0.00 88888.00 2007-04-13 04:50:40.500 103 124734.88 52477.12 0.00 88888.00 2007-04-13 04:50:40.625 103 124734.88 52992.10 0.00 88888.00 2007-04-13 04:50:40.750 103 2172.82 -92971.02 -71681.75 88888.00 2007-04-13 04:50:40.875 103 12375.55 14.68 55418.40 88888.00 2007-04-13 04:50:41.000 103 126373.27 52477.12 0.00 88888.00 2007-04-13 04:50:41.125 103 129650.07 52477.12 0.00 88888.00 2007-04-13 04:50:41.250 103 129650.07 52477.12 0.00 88888.00 2007-04-13 04:50:41.375 103 128011.68 54115.53 0.00 88888.00 2007-04-13 04:50:41.500 103 129650.07 55753.93 0.00 88888.00 2007-04-13 04:50:41.625 103 129650.07 52838.50 0.00 88888.00 2007-04-13 04:50:41.750 103 2172.82 -92964.62 -70043.40 88888.00 2007-04-13 04:50:41.875 103 12375.60 14.72 55418.40 88888.00 2007-04-13 04:50:42.000 103 123096.48 50838.72 0.00 88888.00 2007-04-13 04:50:42.125 103 124734.88 50838.72 0.00 88888.00 2007-04-13 04:50:42.250 103 128011.68 50838.72 0.00 88888.00 2007-04-13 04:50:42.375 103 126373.27 52477.12 0.00 88888.00 2007-04-13 04:50:42.500 103 128011.68 54115.53 0.00 88888.00 2007-04-13 04:50:42.625 103 124734.88 51206.50 0.00 88888.00 2007-04-13 04:50:42.750 103 2172.82 -92958.23 -71681.85 88888.00 2007-04-13 04:50:42.875 103 12375.65 14.65 55418.38 88888.00 2007-04-13 04:50:43.000 103 128011.68 52477.12 0.00 88888.00 2007-04-13 04:50:43.125 103 132926.88 52477.12 0.00 88888.00 2007-04-13 04:50:43.250 103 136203.67 54115.53 0.00 88888.00 2007-04-13 04:50:43.375 103 137842.08 54115.53 0.00 88888.00 2007-04-13 04:50:43.500 103 134565.27 52477.12 0.00 88888.00 2007-04-13 04:50:43.625 103 132926.88 52960.10 0.00 88888.00 2007-04-13 04:50:43.750 103 2172.82 -92951.82 -68405.02 88888.00 2007-04-13 04:50:43.875 103 12375.80 14.78 55418.40 88888.00 2007-04-13 04:50:44.000 103 126373.27 54115.53 0.00 88888.00 2007-04-13 04:50:44.125 103 128011.68 55753.93 0.00 88888.00 2007-04-13 04:50:44.250 103 132926.88 57392.32 0.00 88888.00 2007-04-13 04:50:44.375 103 132926.88 55753.93 0.00 88888.00 2007-04-13 04:50:44.500 103 128011.68 52477.12 0.00 88888.00 2007-04-13 04:50:44.625 103 128011.68 54528.10 0.00 88888.00 2007-04-13 04:50:44.750 103 2172.82 -92945.43 -73320.30 88888.00 2007-04-13 04:50:44.875 103 12375.73 14.75 55418.43 88888.00 2007-04-13 04:50:45.000 103 136203.67 54115.53 0.00 88888.00 2007-04-13 04:50:45.125 103 137842.08 54115.53 0.00 88888.00 2007-04-13 04:50:45.250 103 136203.67 55753.93 0.00 88888.00 2007-04-13 04:50:45.375 103 136203.67 55753.93 0.00 88888.00 2007-04-13 04:50:45.500 103 134565.27 54115.53 0.00 88888.00 2007-04-13 04:50:45.625 103 134565.27 52908.90 0.00 88888.00 2007-04-13 04:50:45.750 103 2172.82 -92939.02 -70043.48 88888.00 2007-04-13 04:50:45.875 103 12375.65 14.90 55418.40 88888.00 2007-04-13 04:50:46.000 103 136203.67 54115.53 0.00 88888.00 2007-04-13 04:50:46.125 103 136203.67 52477.12 0.00 88888.00 2007-04-13 04:50:46.250 103 134565.27 54115.53 0.00 88888.00 2007-04-13 04:50:46.375 103 134565.27 52477.12 0.00 88888.00 2007-04-13 04:50:46.500 103 136203.67 52477.12 0.00 88888.00 2007-04-13 04:50:46.625 103 132926.88 52896.10 0.00 88888.00 2007-04-13 04:50:46.750 103 2172.82 -92932.62 -68405.05 88888.00 2007-04-13 04:50:46.875 103 12375.73 14.82 55418.40 88888.00 2007-04-13 04:50:47.000 103 134565.27 52477.12 0.00 88888.00 2007-04-13 04:50:47.125 103 131288.48 52477.12 0.00 88888.00 2007-04-13 04:50:47.250 103 131288.48 52477.12 0.00 88888.00 2007-04-13 04:50:47.375 103 132926.88 55753.93 0.00 88888.00 2007-04-13 04:50:47.500 103 136203.67 54115.53 0.00 88888.00 2007-04-13 04:50:47.625 103 139480.48 56204.90 0.00 88888.00 2007-04-13 04:50:47.750 103 2172.82 -92926.23 -76597.02 88888.00 2007-04-13 04:50:47.875 103 12375.77 14.85 55418.40 88888.00 2007-04-13 04:50:48.000 103 137842.08 54115.53 0.00 88888.00 2007-04-13 04:50:48.125 103 139480.48 52477.12 0.00 88888.00 2007-04-13 04:50:48.250 103 137842.08 50838.72 0.00 88888.00 2007-04-13 04:50:48.375 103 139480.48 54115.53 0.00 88888.00 2007-04-13 04:50:48.500 103 137842.08 52477.12 0.00 88888.00 2007-04-13 04:50:48.625 103 144395.67 54790.50 0.00 88888.00 2007-04-13 04:50:48.750 103 2172.82 -92919.82 -68405.02 88888.00 2007-04-13 04:50:48.875 103 12375.85 14.97 55418.40 88888.00 2007-04-13 04:50:49.000 103 136203.67 54115.53 0.00 88888.00 2007-04-13 04:50:49.125 103 136203.67 54115.53 0.00 88888.00 2007-04-13 04:50:49.250 103 136203.67 54115.53 0.00 88888.00 2007-04-13 04:50:49.375 103 139480.48 54115.53 0.00 88888.00 2007-04-13 04:50:49.500 103 142757.27 54115.53 0.00 88888.00 2007-04-13 04:50:49.625 103 139480.48 54540.90 0.00 88888.00 2007-04-13 04:50:49.750 103 2172.82 -92913.43 -68405.10 88888.00 2007-04-13 04:50:49.875 103 12375.70 14.88 55418.40 88888.00 2007-04-13 04:50:50.000 103 137842.08 54115.53 0.00 88888.00 2007-04-13 04:50:50.125 103 141118.88 54115.53 0.00 88888.00 2007-04-13 04:50:50.250 103 141118.88 54115.53 0.00 88888.00 2007-04-13 04:50:50.375 103 139480.48 55753.93 0.00 88888.00 2007-04-13 04:50:50.500 103 142757.27 54115.53 0.00 88888.00 2007-04-13 04:50:50.625 103 141118.88 52908.90 0.00 88888.00 2007-04-13 04:50:50.750 103 2172.82 -92907.02 -70043.43 88888.00 2007-04-13 04:50:50.875 103 12375.77 14.88 55418.40 88888.00 2007-04-13 04:50:51.000 103 136203.67 52477.12 0.00 88888.00 2007-04-13 04:50:51.125 103 136203.67 52477.12 0.00 88888.00 2007-04-13 04:50:51.250 103 134565.27 54115.53 0.00 88888.00 2007-04-13 04:50:51.375 103 139480.48 54115.53 0.00 88888.00 2007-04-13 04:50:51.500 103 142757.27 54115.53 0.00 88888.00 2007-04-13 04:50:51.625 103 141118.88 54547.30 0.00 88888.00 2007-04-13 04:50:51.750 103 2172.82 -92900.62 -66766.68 88888.00 2007-04-13 04:50:51.875 103 12375.83 14.90 55418.40 88888.00 2007-04-13 04:50:52.000 103 141118.88 54115.53 0.00 88888.00 2007-04-13 04:50:52.125 103 141118.88 54115.53 0.00 88888.00 2007-04-13 04:50:52.250 103 139480.48 54115.53 0.00 88888.00 2007-04-13 04:50:52.375 103 144395.67 54115.53 0.00 88888.00 2007-04-13 04:50:52.500 103 144395.67 54115.53 0.00 88888.00 2007-04-13 04:50:52.625 103 146034.08 56211.30 0.00 88888.00 2007-04-13 04:50:52.750 103 2172.82 -92894.23 -70043.52 88888.00 2007-04-13 04:50:52.875 103 12375.85 14.95 55418.45 88888.00 2007-04-13 04:50:53.000 103 137842.08 55753.93 0.00 88888.00 2007-04-13 04:50:53.125 103 139480.48 55753.93 0.00 88888.00 2007-04-13 04:50:53.250 103 141118.88 59030.72 0.00 88888.00 2007-04-13 04:50:53.375 103 144395.67 55753.93 0.00 88888.00 2007-04-13 04:50:53.500 103 142757.27 54115.53 0.00 88888.00 2007-04-13 04:50:53.625 103 142757.27 54560.10 0.00 88888.00 2007-04-13 04:50:53.750 103 2172.82 -92887.82 -71681.82 88888.00 2007-04-13 04:50:53.875 103 12375.77 14.97 55418.40 88888.00 2007-04-13 04:50:54.000 103 142757.27 54115.53 0.00 88888.00 2007-04-13 04:50:54.125 103 141118.88 50838.72 0.00 88888.00 2007-04-13 04:50:54.250 103 139480.48 50838.72 0.00 88888.00 2007-04-13 04:50:54.375 103 142757.27 52477.12 0.00 88888.00 2007-04-13 04:50:54.500 103 142757.27 55753.93 0.00 88888.00 2007-04-13 04:50:54.625 103 141118.88 56153.70 0.00 88888.00 2007-04-13 04:50:54.750 103 2172.82 -92881.43 -71681.77 88888.00 2007-04-13 04:50:54.875 103 12375.95 14.95 55418.45 88888.00 2007-04-13 04:50:55.000 103 142757.27 57392.32 0.00 88888.00 2007-04-13 04:50:55.125 103 146034.08 57392.32 0.00 88888.00 2007-04-13 04:50:55.250 103 146034.08 55753.93 0.00 88888.00 2007-04-13 04:50:55.375 103 141118.88 55753.93 0.00 88888.00 2007-04-13 04:50:55.500 103 142757.27 54115.53 0.00 88888.00 2007-04-13 04:50:55.625 103 146034.08 54489.70 0.00 88888.00 2007-04-13 04:50:55.750 103 2172.82 -92875.02 -70043.48 88888.00 2007-04-13 04:50:55.875 103 12375.77 15.00 55418.40 88888.00 2007-04-13 04:50:56.000 103 142757.27 57392.32 0.00 88888.00 2007-04-13 04:50:56.125 103 144395.67 57392.32 0.00 88888.00 2007-04-13 04:50:56.250 103 147672.48 57392.32 0.00 88888.00 2007-04-13 04:50:56.375 103 144395.67 55753.93 0.00 88888.00 2007-04-13 04:50:56.500 103 142757.27 57392.32 0.00 88888.00 2007-04-13 04:50:56.625 103 144395.67 57894.50 0.00 88888.00 2007-04-13 04:50:56.750 103 2172.82 -92868.62 -70043.43 88888.00 2007-04-13 04:50:56.875 103 12375.85 15.00 55418.47 88888.00 2007-04-13 04:50:57.000 103 144395.67 59030.72 0.00 88888.00 2007-04-13 04:50:57.125 103 141118.88 57392.32 0.00 88888.00 2007-04-13 04:50:57.250 103 141118.88 57392.32 0.00 88888.00 2007-04-13 04:50:57.375 103 141118.88 57392.32 0.00 88888.00 2007-04-13 04:50:57.500 103 141118.88 57392.32 0.00 88888.00 2007-04-13 04:50:57.625 103 137842.08 56313.70 0.00 88888.00 2007-04-13 04:50:57.750 103 2172.82 -92862.23 -71681.82 88888.00 2007-04-13 04:50:57.875 103 12375.75 14.90 55418.47 88888.00 2007-04-13 04:50:58.000 103 144395.67 59030.72 0.00 88888.00 2007-04-13 04:50:58.125 103 142757.27 57392.32 0.00 88888.00 2007-04-13 04:50:58.250 103 142757.27 55753.93 0.00 88888.00 2007-04-13 04:50:58.375 103 144395.67 55753.93 0.00 88888.00 2007-04-13 04:50:58.500 103 147672.48 57392.32 0.00 88888.00 2007-04-13 04:50:58.625 103 147672.48 57952.10 0.00 88888.00 2007-04-13 04:50:58.750 103 2172.82 -92855.82 -70043.45 88888.00 2007-04-13 04:50:58.875 103 12375.75 15.03 55418.50 88888.00 2007-04-13 04:50:59.000 103 146034.08 59030.72 0.00 88888.00 2007-04-13 04:50:59.125 103 147672.48 57392.32 0.00 88888.00 2007-04-13 04:50:59.250 103 146034.08 57392.32 0.00 88888.00 2007-04-13 04:50:59.375 103 146034.08 57392.32 0.00 88888.00 2007-04-13 04:50:59.500 103 147672.48 57392.32 0.00 88888.00 2007-04-13 04:50:59.625 103 147672.48 56262.50 0.00 88888.00 2007-04-13 04:50:59.750 103 2172.82 -92849.43 -73320.20 88888.00 2007-04-13 04:50:59.875 103 12375.83 15.00 55418.45 88888.00 2007-04-13 04:51:00.000 103 144395.67 60669.12 0.00 88888.00 2007-04-13 04:51:00.125 103 146034.08 59030.72 0.00 88888.00 2007-04-13 04:51:00.250 103 147672.48 57392.32 0.00 88888.00 2007-04-13 04:51:00.375 103 144395.67 57392.32 0.00 88888.00 2007-04-13 04:51:00.500 103 142757.27 57392.32 0.00 88888.00 2007-04-13 04:51:00.625 103 141118.88 56313.70 0.00 88888.00 2007-04-13 04:51:00.750 103 2172.82 -92843.02 -68405.10 88888.00 2007-04-13 04:51:00.875 103 12375.88 14.97 55418.45 88888.00 2007-04-13 04:51:01.000 103 146034.08 55753.93 0.00 88888.00 2007-04-13 04:51:01.125 103 146034.08 59030.72 0.00 88888.00 2007-04-13 04:51:01.250 103 142757.27 55753.93 0.00 88888.00 2007-04-13 04:51:01.375 103 142757.27 57392.32 0.00 88888.00 2007-04-13 04:51:01.500 103 142757.27 57392.32 0.00 88888.00 2007-04-13 04:51:01.625 103 141118.88 57856.10 0.00 88888.00 2007-04-13 04:51:01.750 103 2172.82 -92836.62 -73320.23 88888.00 2007-04-13 04:51:01.875 103 12375.77 14.93 55418.47 88888.00 2007-04-13 04:51:02.000 103 142757.27 60669.12 0.00 88888.00 2007-04-13 04:51:02.125 103 141118.88 57392.32 0.00 88888.00 2007-04-13 04:51:02.250 103 139480.48 57392.32 0.00 88888.00 2007-04-13 04:51:02.375 103 144395.67 60669.12 0.00 88888.00 2007-04-13 04:51:02.500 103 142757.27 59030.72 0.00 88888.00 2007-04-13 04:51:02.625 103 141118.88 57939.30 0.00 88888.00 2007-04-13 04:51:02.750 103 2172.82 -92830.23 -73320.20 88888.00 2007-04-13 04:51:02.875 103 12375.83 14.95 55418.47 88888.00 2007-04-13 04:51:03.000 103 139480.48 57392.32 0.00 88888.00 2007-04-13 04:51:03.125 103 137842.08 59030.72 0.00 88888.00 2007-04-13 04:51:03.250 103 141118.88 59030.72 0.00 88888.00 2007-04-13 04:51:03.375 103 142757.27 57392.32 0.00 88888.00 2007-04-13 04:51:03.500 103 137842.08 60669.12 0.00 88888.00 2007-04-13 04:51:03.625 103 144395.67 61228.90 0.00 88888.00 2007-04-13 04:51:03.750 103 2172.82 -92823.82 -73320.23 88888.00 2007-04-13 04:51:03.875 103 12375.92 15.00 55418.53 88888.00 2007-04-13 04:51:04.000 103 139480.48 60669.12 0.00 88888.00 2007-04-13 04:51:04.125 103 137842.08 59030.72 0.00 88888.00 2007-04-13 04:51:04.250 103 141118.88 60669.12 0.00 88888.00 2007-04-13 04:51:04.375 103 144395.67 62307.53 0.00 88888.00 2007-04-13 04:51:04.500 103 144395.67 60669.12 0.00 88888.00 2007-04-13 04:51:04.625 103 142757.27 61216.10 0.00 88888.00 2007-04-13 04:51:04.750 103 2172.82 -92817.43 -73320.27 88888.00 2007-04-13 04:51:04.875 103 12375.80 14.97 55418.50 88888.00 2007-04-13 04:51:05.000 103 142757.27 59030.72 0.00 88888.00 2007-04-13 04:51:05.125 103 144395.67 59030.72 0.00 88888.00 2007-04-13 04:51:05.250 103 141118.88 59030.72 0.00 88888.00 2007-04-13 04:51:05.375 103 141118.88 59030.72 0.00 88888.00 2007-04-13 04:51:05.500 103 144395.67 59030.72 0.00 88888.00 2007-04-13 04:51:05.625 103 144395.67 59571.30 0.00 88888.00 2007-04-13 04:51:05.750 103 2172.82 -92811.02 -70043.43 88888.00 2007-04-13 04:51:05.875 103 12375.73 14.95 55418.45 88888.00 2007-04-13 04:51:06.000 103 141118.88 59030.72 0.00 88888.00 2007-04-13 04:51:06.125 103 144395.67 60669.12 0.00 88888.00 2007-04-13 04:51:06.250 103 146034.08 62307.53 0.00 88888.00 2007-04-13 04:51:06.375 103 144395.67 63945.93 0.00 88888.00 2007-04-13 04:51:06.500 103 142757.27 62307.53 0.00 88888.00 2007-04-13 04:51:06.625 103 142757.27 62822.50 0.00 88888.00 2007-04-13 04:51:06.750 103 2172.82 -92804.62 -66766.70 88888.00 2007-04-13 04:51:06.875 103 12375.70 14.90 55418.53 88888.00 2007-04-13 04:51:07.000 103 139480.48 60669.12 0.00 88888.00 2007-04-13 04:51:07.125 103 141118.88 60669.12 0.00 88888.00 2007-04-13 04:51:07.250 103 137842.08 59030.72 0.00 88888.00 2007-04-13 04:51:07.375 103 141118.88 62307.53 0.00 88888.00 2007-04-13 04:51:07.500 103 142757.27 62307.53 0.00 88888.00 2007-04-13 04:51:07.625 103 141118.88 62790.50 0.00 88888.00 2007-04-13 04:51:07.750 103 2172.82 -92798.23 -74958.62 88888.00 2007-04-13 04:51:07.875 103 12375.62 14.90 55418.55 88888.00 2007-04-13 04:51:08.000 103 142757.27 63945.93 0.00 88888.00 2007-04-13 04:51:08.125 103 142757.27 62307.53 0.00 88888.00 2007-04-13 04:51:08.250 103 141118.88 63945.93 0.00 88888.00 2007-04-13 04:51:08.375 103 137842.08 63945.93 0.00 88888.00 2007-04-13 04:51:08.500 103 137842.08 63945.93 0.00 88888.00 2007-04-13 04:51:08.625 103 137842.08 61228.90 0.00 88888.00 2007-04-13 04:51:08.750 103 2172.82 -92791.82 -73320.23 88888.00 2007-04-13 04:51:08.875 103 12375.70 14.82 55418.50 88888.00 2007-04-13 04:51:09.000 103 141118.88 63945.93 0.00 88888.00 2007-04-13 04:51:09.125 103 139480.48 63945.93 0.00 88888.00 2007-04-13 04:51:09.250 103 137842.08 62307.53 0.00 88888.00 2007-04-13 04:51:09.375 103 134565.27 60669.12 0.00 88888.00 2007-04-13 04:51:09.500 103 136203.67 62307.53 0.00 88888.00 2007-04-13 04:51:09.625 103 132926.88 59590.50 0.00 88888.00 2007-04-13 04:51:09.750 103 2172.82 -92785.43 -66766.62 88888.00 2007-04-13 04:51:09.875 103 12375.73 14.85 55418.53 88888.00 2007-04-13 04:51:10.000 103 137842.08 63945.93 0.00 88888.00 2007-04-13 04:51:10.125 103 136203.67 62307.53 0.00 88888.00 2007-04-13 04:51:10.250 103 132926.88 60669.12 0.00 88888.00 2007-04-13 04:51:10.375 103 132926.88 60669.12 0.00 88888.00 2007-04-13 04:51:10.500 103 136203.67 62307.53 0.00 88888.00 2007-04-13 04:51:10.625 103 141118.88 62784.10 0.00 88888.00 2007-04-13 04:51:10.750 103 2172.82 -92779.02 -70043.43 88888.00 2007-04-13 04:51:10.875 103 12375.85 14.93 55418.55 88888.00 2007-04-13 04:51:11.000 103 137842.08 62307.53 0.00 88888.00 2007-04-13 04:51:11.125 103 136203.67 60669.12 0.00 88888.00 2007-04-13 04:51:11.250 103 136203.67 62307.53 0.00 88888.00 2007-04-13 04:51:11.375 103 136203.67 63945.93 0.00 88888.00 2007-04-13 04:51:11.500 103 129650.07 60669.12 0.00 88888.00 2007-04-13 04:51:11.625 103 132926.88 61094.50 0.00 88888.00 2007-04-13 04:51:11.750 103 2172.82 -92772.62 -70043.38 88888.00 2007-04-13 04:51:11.875 103 12375.75 14.90 55418.53 88888.00 2007-04-13 04:51:12.000 103 132926.88 62307.53 0.00 88888.00 2007-04-13 04:51:12.125 103 131288.48 60669.12 0.00 88888.00 2007-04-13 04:51:12.250 103 134565.27 60669.12 0.00 88888.00 2007-04-13 04:51:12.375 103 136203.67 62307.53 0.00 88888.00 2007-04-13 04:51:12.500 103 134565.27 60669.12 0.00 88888.00 2007-04-13 04:51:12.625 103 136203.67 61235.30 0.00 88888.00 2007-04-13 04:51:12.750 103 2172.82 -92766.23 -70043.50 88888.00 2007-04-13 04:51:12.875 103 12375.75 14.88 55418.55 88888.00 2007-04-13 04:51:13.000 103 137842.08 60669.12 0.00 88888.00 2007-04-13 04:51:13.125 103 137842.08 60669.12 0.00 88888.00 2007-04-13 04:51:13.250 103 134565.27 60669.12 0.00 88888.00 2007-04-13 04:51:13.375 103 134565.27 60669.12 0.00 88888.00 2007-04-13 04:51:13.500 103 134565.27 60669.12 0.00 88888.00 2007-04-13 04:51:13.625 103 137842.08 61286.50 0.00 88888.00 2007-04-13 04:51:13.750 103 2172.82 -92759.82 -70043.40 88888.00 2007-04-13 04:51:13.875 103 12375.73 14.85 55418.55 88888.00 2007-04-13 04:51:14.000 103 136203.67 63945.93 0.00 88888.00 2007-04-13 04:51:14.125 103 136203.67 62307.53 0.00 88888.00 2007-04-13 04:51:14.250 103 137842.08 63945.93 0.00 88888.00 2007-04-13 04:51:14.375 103 141118.88 63945.93 0.00 88888.00 2007-04-13 04:51:14.500 103 139480.48 63945.93 0.00 88888.00 2007-04-13 04:51:14.625 103 139480.48 62969.70 0.00 88888.00 2007-04-13 04:51:14.750 103 2172.82 -92753.43 -66766.65 88888.00 2007-04-13 04:51:14.875 103 12375.70 14.90 55418.55 88888.00 2007-04-13 04:51:15.000 103 132926.88 60669.12 0.00 88888.00 2007-04-13 04:51:15.125 103 136203.67 60669.12 0.00 88888.00 2007-04-13 04:51:15.250 103 139480.48 62307.53 0.00 88888.00 2007-04-13 04:51:15.375 103 136203.67 62307.53 0.00 88888.00 2007-04-13 04:51:15.500 103 136203.67 62307.53 0.00 88888.00 2007-04-13 04:51:15.625 103 136203.67 61331.30 0.00 88888.00 2007-04-13 04:51:15.750 103 2172.82 -92747.02 -71681.77 88888.00 2007-04-13 04:51:15.875 103 12375.77 14.82 55418.53 88888.00 2007-04-13 04:51:16.000 103 137842.08 62307.53 0.00 88888.00 2007-04-13 04:51:16.125 103 137842.08 62307.53 0.00 88888.00 2007-04-13 04:51:16.250 103 137842.08 60669.12 0.00 88888.00 2007-04-13 04:51:16.375 103 139480.48 60669.12 0.00 88888.00 2007-04-13 04:51:16.500 103 137842.08 60669.12 0.00 88888.00 2007-04-13 04:51:16.625 103 137842.08 62956.90 0.00 88888.00 2007-04-13 04:51:16.750 103 2172.82 -92740.62 -70043.43 88888.00 2007-04-13 04:51:16.875 103 12375.62 14.93 55418.55 88888.00 2007-04-13 04:51:17.000 103 134565.27 60669.12 0.00 88888.00 2007-04-13 04:51:17.125 103 132926.88 57392.32 0.00 88888.00 2007-04-13 04:51:17.250 103 134565.27 59030.72 0.00 88888.00 2007-04-13 04:51:17.375 103 137842.08 62307.53 0.00 88888.00 2007-04-13 04:51:17.500 103 137842.08 60669.12 0.00 88888.00 2007-04-13 04:51:17.625 103 137842.08 61292.90 0.00 88888.00 2007-04-13 04:51:17.750 103 2172.82 -92734.23 -70043.48 88888.00 2007-04-13 04:51:17.875 103 12375.77 14.90 55418.53 88888.00 2007-04-13 04:51:18.000 103 137842.08 60669.12 0.00 88888.00 2007-04-13 04:51:18.125 103 137842.08 60669.12 0.00 88888.00 2007-04-13 04:51:18.250 103 139480.48 60669.12 0.00 88888.00 2007-04-13 04:51:18.375 103 139480.48 60669.12 0.00 88888.00 2007-04-13 04:51:18.500 103 136203.67 62307.53 0.00 88888.00 2007-04-13 04:51:18.625 103 134565.27 61273.70 0.00 88888.00 2007-04-13 04:51:18.750 103 2172.82 -92727.82 -73320.27 88888.00 2007-04-13 04:51:18.875 103 12375.77 14.88 55418.53 88888.00 2007-04-13 04:51:19.000 103 136203.67 60669.12 0.00 88888.00 2007-04-13 04:51:19.125 103 139480.48 62307.53 0.00 88888.00 2007-04-13 04:51:19.250 103 139480.48 65584.32 0.00 88888.00 2007-04-13 04:51:19.375 103 137842.08 62307.53 0.00 88888.00 2007-04-13 04:51:19.500 103 142757.27 63945.93 0.00 88888.00 2007-04-13 04:51:19.625 103 142757.27 64601.70 0.00 88888.00 2007-04-13 04:51:19.750 103 2172.82 -92721.43 -71681.85 88888.00 2007-04-13 04:51:19.875 103 12375.77 14.95 55418.57 88888.00 2007-04-13 04:51:20.000 103 137842.08 62307.53 0.00 88888.00 2007-04-13 04:51:20.125 103 136203.67 62307.53 0.00 88888.00 2007-04-13 04:51:20.250 103 136203.67 62307.53 0.00 88888.00 2007-04-13 04:51:20.375 103 141118.88 62307.53 0.00 88888.00 2007-04-13 04:51:20.500 103 139480.48 62307.53 0.00 88888.00 2007-04-13 04:51:20.625 103 136203.67 62918.50 0.00 88888.00 2007-04-13 04:51:20.750 103 2172.82 -92715.02 -73320.30 88888.00 2007-04-13 04:51:20.875 103 12375.77 14.93 55418.57 88888.00 2007-04-13 04:51:21.000 103 136203.67 63945.93 0.00 88888.00 2007-04-13 04:51:21.125 103 136203.67 62307.53 0.00 88888.00 2007-04-13 04:51:21.250 103 134565.27 62307.53 0.00 88888.00 2007-04-13 04:51:21.375 103 136203.67 63945.93 0.00 88888.00 2007-04-13 04:51:21.500 103 141118.88 63945.93 0.00 88888.00 2007-04-13 04:51:21.625 103 142757.27 64569.70 0.00 88888.00 2007-04-13 04:51:21.750 103 2172.82 -92708.62 -68405.10 88888.00 2007-04-13 04:51:21.875 103 12375.67 14.93 55418.57 88888.00 2007-04-13 04:51:22.000 103 137842.08 63945.93 0.00 88888.00 2007-04-13 04:51:22.125 103 139480.48 65584.32 0.00 88888.00 2007-04-13 04:51:22.250 103 142757.27 63945.93 0.00 88888.00 2007-04-13 04:51:22.375 103 144395.67 65584.32 0.00 88888.00 2007-04-13 04:51:22.500 103 141118.88 63945.93 0.00 88888.00 2007-04-13 04:51:22.625 103 137842.08 62956.90 0.00 88888.00 2007-04-13 04:51:22.750 103 2172.82 -92702.23 -71681.85 88888.00 2007-04-13 04:51:22.875 103 12375.65 14.93 55418.50 88888.00 2007-04-13 04:51:23.000 103 142757.27 63945.93 0.00 88888.00 2007-04-13 04:51:23.125 103 141118.88 62307.53 0.00 88888.00 2007-04-13 04:51:23.250 103 141118.88 62307.53 0.00 88888.00 2007-04-13 04:51:23.375 103 146034.08 63945.93 0.00 88888.00 2007-04-13 04:51:23.500 103 146034.08 67222.73 0.00 88888.00 2007-04-13 04:51:23.625 103 141118.88 67820.90 0.00 88888.00 2007-04-13 04:51:23.750 103 2172.82 -92695.82 -70043.45 88888.00 2007-04-13 04:51:23.875 103 12375.65 14.93 55418.62 88888.00 2007-04-13 04:51:24.000 103 137842.08 62307.53 0.00 88888.00 2007-04-13 04:51:24.125 103 141118.88 62307.53 0.00 88888.00 2007-04-13 04:51:24.250 103 144395.67 63945.93 0.00 88888.00 2007-04-13 04:51:24.375 103 141118.88 62307.53 0.00 88888.00 2007-04-13 04:51:24.500 103 141118.88 60669.12 0.00 88888.00 2007-04-13 04:51:24.625 103 139480.48 61235.30 0.00 88888.00 2007-04-13 04:51:24.750 103 2172.82 -92689.43 -70043.45 88888.00 2007-04-13 04:51:24.875 103 12375.70 15.00 55418.60 88888.00 2007-04-13 04:51:25.000 103 144395.67 65584.32 0.00 88888.00 2007-04-13 04:51:25.125 103 144395.67 65584.32 0.00 88888.00 2007-04-13 04:51:25.250 103 144395.67 65584.32 0.00 88888.00 2007-04-13 04:51:25.375 103 144395.67 65584.32 0.00 88888.00 2007-04-13 04:51:25.500 103 142757.27 67222.73 0.00 88888.00 2007-04-13 04:51:25.625 103 139480.48 66348.90 0.00 88888.00 2007-04-13 04:51:25.750 103 2172.82 -92683.02 -71681.82 88888.00 2007-04-13 04:51:25.875 103 12375.58 14.95 55418.60 88888.00 2007-04-13 04:51:26.000 103 144395.67 67222.73 0.00 88888.00 2007-04-13 04:51:26.125 103 142757.27 65584.32 0.00 88888.00 2007-04-13 04:51:26.250 103 142757.27 67222.73 0.00 88888.00 2007-04-13 04:51:26.375 103 144395.67 67222.73 0.00 88888.00 2007-04-13 04:51:26.500 103 139480.48 63945.93 0.00 88888.00 2007-04-13 04:51:26.625 103 136203.67 63052.90 0.00 88888.00 2007-04-13 04:51:26.750 103 2172.82 -92676.62 -70043.40 88888.00 2007-04-13 04:51:26.875 103 12375.75 14.90 55418.57 88888.00 2007-04-13 04:51:27.000 103 139480.48 67222.73 0.00 88888.00 2007-04-13 04:51:27.125 103 139480.48 65584.32 0.00 88888.00 2007-04-13 04:51:27.250 103 137842.08 65584.32 0.00 88888.00 2007-04-13 04:51:27.375 103 141118.88 67222.73 0.00 88888.00 2007-04-13 04:51:27.500 103 141118.88 67222.73 0.00 88888.00 2007-04-13 04:51:27.625 103 141118.88 71065.70 0.00 88888.00 2007-04-13 04:51:27.750 103 2172.82 -92670.23 -70043.38 88888.00 2007-04-13 04:51:27.875 103 12375.77 14.95 55418.62 88888.00 2007-04-13 04:51:28.000 103 137842.08 62307.53 0.00 88888.00 2007-04-13 04:51:28.125 103 141118.88 63945.93 0.00 88888.00 2007-04-13 04:51:28.250 103 144395.67 65584.32 0.00 88888.00 2007-04-13 04:51:28.375 103 144395.67 65584.32 0.00 88888.00 2007-04-13 04:51:28.500 103 144395.67 63945.93 0.00 88888.00 2007-04-13 04:51:28.625 103 141118.88 63059.30 0.00 88888.00 2007-04-13 04:51:28.750 103 2172.82 -92663.82 -71681.75 88888.00 2007-04-13 04:51:28.875 103 12375.77 14.93 55418.57 88888.00 2007-04-13 04:51:29.000 103 141118.88 65584.32 0.00 88888.00 2007-04-13 04:51:29.125 103 139480.48 65584.32 0.00 88888.00 2007-04-13 04:51:29.250 103 136203.67 63945.93 0.00 88888.00 2007-04-13 04:51:29.375 103 134565.27 63945.93 0.00 88888.00 2007-04-13 04:51:29.500 103 139480.48 63945.93 0.00 88888.00 2007-04-13 04:51:29.625 103 144395.67 63020.90 0.00 88888.00 2007-04-13 04:51:29.750 103 2172.82 -92657.43 -70043.45 88888.00 2007-04-13 04:51:29.875 103 12375.80 15.03 55418.57 88888.00 2007-04-13 04:51:30.000 103 139480.48 63945.93 0.00 88888.00 2007-04-13 04:51:30.125 103 137842.08 62307.53 0.00 88888.00 2007-04-13 04:51:30.250 103 139480.48 62307.53 0.00 88888.00 2007-04-13 04:51:30.375 103 139480.48 63945.93 0.00 88888.00 2007-04-13 04:51:30.500 103 137842.08 62307.53 0.00 88888.00 2007-04-13 04:51:30.625 103 139480.48 64627.30 0.00 88888.00 2007-04-13 04:51:30.750 103 2172.82 -92651.02 -71681.85 88888.00 2007-04-13 04:51:30.875 103 12375.67 14.90 55418.55 88888.00 2007-04-13 04:51:31.000 103 137842.08 63945.93 0.00 88888.00 2007-04-13 04:51:31.125 103 137842.08 65584.32 0.00 88888.00 2007-04-13 04:51:31.250 103 136203.67 65584.32 0.00 88888.00 2007-04-13 04:51:31.375 103 139480.48 65584.32 0.00 88888.00 2007-04-13 04:51:31.500 103 142757.27 65584.32 0.00 88888.00 2007-04-13 04:51:31.625 103 142757.27 66323.30 0.00 88888.00 2007-04-13 04:51:31.750 103 2172.82 -92644.62 -68405.02 88888.00 2007-04-13 04:51:31.875 103 12375.88 15.00 55418.55 88888.00 2007-04-13 04:51:32.000 103 142757.27 63945.93 0.00 88888.00 2007-04-13 04:51:32.125 103 139480.48 63945.93 0.00 88888.00 2007-04-13 04:51:32.250 103 137842.08 62307.53 0.00 88888.00 2007-04-13 04:51:32.375 103 139480.48 63945.93 0.00 88888.00 2007-04-13 04:51:32.500 103 141118.88 63945.93 0.00 88888.00 2007-04-13 04:51:32.625 103 146034.08 64640.10 0.00 88888.00 2007-04-13 04:51:32.750 103 2172.82 -92638.23 -66766.62 88888.00 2007-04-13 04:51:32.875 103 12375.73 15.00 55418.57 88888.00 2007-04-13 04:51:33.000 103 141118.88 63945.93 0.00 88888.00 2007-04-13 04:51:33.125 103 144395.67 65584.32 0.00 88888.00 2007-04-13 04:51:33.250 103 144395.67 65584.32 0.00 88888.00 2007-04-13 04:51:33.375 103 142757.27 65584.32 0.00 88888.00 2007-04-13 04:51:33.500 103 139480.48 63945.93 0.00 88888.00 2007-04-13 04:51:33.625 103 141118.88 66284.90 0.00 88888.00 2007-04-13 04:51:33.750 103 2172.82 -92631.82 -74958.62 88888.00 2007-04-13 04:51:33.875 103 12375.73 14.97 55418.57 88888.00 2007-04-13 04:51:34.000 103 142757.27 68861.12 0.00 88888.00 2007-04-13 04:51:34.125 103 144395.67 67222.73 0.00 88888.00 2007-04-13 04:51:34.250 103 142757.27 63945.93 0.00 88888.00 2007-04-13 04:51:34.375 103 141118.88 63945.93 0.00 88888.00 2007-04-13 04:51:34.500 103 142757.27 67222.73 0.00 88888.00 2007-04-13 04:51:34.625 103 144395.67 66316.90 0.00 88888.00 2007-04-13 04:51:34.750 103 2172.82 -92625.43 -70043.48 88888.00 2007-04-13 04:51:34.875 103 12375.77 14.97 55418.55 88888.00 2007-04-13 04:51:35.000 103 142757.27 65584.32 0.00 88888.00 2007-04-13 04:51:35.125 103 141118.88 65584.32 0.00 88888.00 2007-04-13 04:51:35.250 103 141118.88 62307.53 0.00 88888.00 2007-04-13 04:51:35.375 103 142757.27 62307.53 0.00 88888.00 2007-04-13 04:51:35.500 103 142757.27 62307.53 0.00 88888.00 2007-04-13 04:51:35.625 103 146034.08 67916.90 0.00 88888.00 2007-04-13 04:51:35.750 103 2172.82 -92619.02 -71681.82 88888.00 2007-04-13 04:51:35.875 103 12375.92 15.05 55418.60 88888.00 2007-04-13 04:51:36.000 103 142757.27 67222.73 0.00 88888.00 2007-04-13 04:51:36.125 103 141118.88 67222.73 0.00 88888.00 2007-04-13 04:51:36.250 103 142757.27 67222.73 0.00 88888.00 2007-04-13 04:51:36.375 103 142757.27 65584.32 0.00 88888.00 2007-04-13 04:51:36.500 103 142757.27 63945.93 0.00 88888.00 2007-04-13 04:51:36.625 103 142757.27 63052.90 0.00 88888.00 2007-04-13 04:51:36.750 103 2172.82 -92612.62 -66766.60 88888.00 2007-04-13 04:51:36.875 103 12375.83 15.03 55418.55 88888.00 2007-04-13 04:51:37.000 103 147672.48 65584.32 0.00 88888.00 2007-04-13 04:51:37.125 103 150949.27 65584.32 0.00 88888.00 2007-04-13 04:51:37.250 103 146034.08 65584.32 0.00 88888.00 2007-04-13 04:51:37.375 103 144395.67 63945.93 0.00 88888.00 2007-04-13 04:51:37.500 103 146034.08 65584.32 0.00 88888.00 2007-04-13 04:51:37.625 103 149310.88 66297.70 0.00 88888.00 2007-04-13 04:51:37.750 103 2172.82 -92606.23 -71681.80 88888.00 2007-04-13 04:51:37.875 103 12375.95 15.03 55418.57 88888.00 2007-04-13 04:51:38.000 103 142757.27 63945.93 0.00 88888.00 2007-04-13 04:51:38.125 103 141118.88 60669.12 0.00 88888.00 2007-04-13 04:51:38.250 103 141118.88 60669.12 0.00 88888.00 2007-04-13 04:51:38.375 103 142757.27 63945.93 0.00 88888.00 2007-04-13 04:51:38.500 103 144395.67 63945.93 0.00 88888.00 2007-04-13 04:51:38.625 103 146034.08 64665.70 0.00 88888.00 2007-04-13 04:51:38.750 103 2172.82 -92599.82 -71681.82 88888.00 2007-04-13 04:51:38.875 103 12375.88 14.97 55418.55 88888.00 2007-04-13 04:51:39.000 103 137842.08 60669.12 0.00 88888.00 2007-04-13 04:51:39.125 103 137842.08 63945.93 0.00 88888.00 2007-04-13 04:51:39.250 103 141118.88 63945.93 0.00 88888.00 2007-04-13 04:51:39.375 103 142757.27 65584.32 0.00 88888.00 2007-04-13 04:51:39.500 103 146034.08 67222.73 0.00 88888.00 2007-04-13 04:51:39.625 103 142757.27 66323.30 0.00 88888.00 2007-04-13 04:51:39.750 103 2172.82 -92593.43 -73320.27 88888.00 2007-04-13 04:51:39.875 103 12375.90 14.93 55418.55 88888.00 2007-04-13 04:51:40.000 103 141118.88 63945.93 0.00 88888.00 2007-04-13 04:51:40.125 103 144395.67 63945.93 0.00 88888.00 2007-04-13 04:51:40.250 103 144395.67 63945.93 0.00 88888.00 2007-04-13 04:51:40.375 103 144395.67 63945.93 0.00 88888.00 2007-04-13 04:51:40.500 103 146034.08 65584.32 0.00 88888.00 2007-04-13 04:51:40.625 103 142757.27 64665.70 0.00 88888.00 2007-04-13 04:51:40.750 103 2172.82 -92587.02 -70043.40 88888.00 2007-04-13 04:51:40.875 103 12375.88 14.95 55418.57 88888.00 2007-04-13 04:51:41.000 103 144395.67 67222.73 0.00 88888.00 2007-04-13 04:51:41.125 103 144395.67 65584.32 0.00 88888.00 2007-04-13 04:51:41.250 103 144395.67 65584.32 0.00 88888.00 2007-04-13 04:51:41.375 103 142757.27 67222.73 0.00 88888.00 2007-04-13 04:51:41.500 103 146034.08 67222.73 0.00 88888.00 2007-04-13 04:51:41.625 103 146034.08 67916.90 0.00 88888.00 2007-04-13 04:51:41.750 103 2172.82 -92580.62 -68405.02 88888.00 2007-04-13 04:51:41.875 103 12375.75 14.93 55418.53 88888.00 2007-04-13 04:51:42.000 103 139480.48 63945.93 0.00 88888.00 2007-04-13 04:51:42.125 103 141118.88 62307.53 0.00 88888.00 2007-04-13 04:51:42.250 103 142757.27 62307.53 0.00 88888.00 2007-04-13 04:51:42.375 103 142757.27 62307.53 0.00 88888.00 2007-04-13 04:51:42.500 103 144395.67 63945.93 0.00 88888.00 2007-04-13 04:51:42.625 103 144395.67 64665.70 0.00 88888.00 2007-04-13 04:51:42.750 103 2172.82 -92574.23 -71681.85 88888.00 2007-04-13 04:51:42.875 103 12375.83 15.03 55418.62 88888.00 2007-04-13 04:51:43.000 103 144395.67 65584.32 0.00 88888.00 2007-04-13 04:51:43.125 103 142757.27 63945.93 0.00 88888.00 2007-04-13 04:51:43.250 103 142757.27 63945.93 0.00 88888.00 2007-04-13 04:51:43.375 103 146034.08 65584.32 0.00 88888.00 2007-04-13 04:51:43.500 103 147672.48 67222.73 0.00 88888.00 2007-04-13 04:51:43.625 103 147672.48 64640.10 0.00 88888.00 2007-04-13 04:51:43.750 103 2172.82 -92567.82 -70043.45 88888.00 2007-04-13 04:51:43.875 103 12375.80 15.00 55418.57 88888.00 2007-04-13 04:51:44.000 103 144395.67 63945.93 0.00 88888.00 2007-04-13 04:51:44.125 103 144395.67 65584.32 0.00 88888.00 2007-04-13 04:51:44.250 103 146034.08 63945.93 0.00 88888.00 2007-04-13 04:51:44.375 103 147672.48 65584.32 0.00 88888.00 2007-04-13 04:51:44.500 103 147672.48 65584.32 0.00 88888.00 2007-04-13 04:51:44.625 103 146034.08 64793.70 0.00 88888.00 2007-04-13 04:51:44.750 103 2172.82 -92561.43 -73320.25 88888.00 2007-04-13 04:51:44.875 103 12375.85 15.00 55418.60 88888.00 2007-04-13 04:51:45.000 103 149310.88 65584.32 0.00 88888.00 2007-04-13 04:51:45.125 103 149310.88 67222.73 0.00 88888.00 2007-04-13 04:51:45.250 103 149310.88 68861.12 0.00 88888.00 2007-04-13 04:51:45.375 103 150949.27 68861.12 0.00 88888.00 2007-04-13 04:51:45.500 103 149310.88 68861.12 0.00 88888.00 2007-04-13 04:51:45.625 103 149310.88 69689.70 0.00 88888.00 2007-04-13 04:51:45.750 103 2172.82 -92555.02 -73320.23 88888.00 2007-04-13 04:51:45.875 103 12375.90 15.05 55418.62 88888.00 2007-04-13 04:51:46.000 103 142757.27 63945.93 0.00 88888.00 2007-04-13 04:51:46.125 103 144395.67 62307.53 0.00 88888.00 2007-04-13 04:51:46.250 103 142757.27 63945.93 0.00 88888.00 2007-04-13 04:51:46.375 103 147672.48 63945.93 0.00 88888.00 2007-04-13 04:51:46.500 103 147672.48 65584.32 0.00 88888.00 2007-04-13 04:51:46.625 103 146034.08 68000.10 0.00 88888.00 2007-04-13 04:51:46.750 103 2172.82 -92548.62 -71681.80 88888.00 2007-04-13 04:51:46.875 103 12375.85 15.05 55418.60 88888.00 2007-04-13 04:51:47.000 103 146034.08 67222.73 0.00 88888.00 2007-04-13 04:51:47.125 103 144395.67 65584.32 0.00 88888.00 2007-04-13 04:51:47.250 103 147672.48 68861.12 0.00 88888.00 2007-04-13 04:51:47.375 103 144395.67 65584.32 0.00 88888.00 2007-04-13 04:51:47.500 103 142757.27 65584.32 0.00 88888.00 2007-04-13 04:51:47.625 103 142757.27 64800.10 0.00 88888.00 2007-04-13 04:51:47.750 103 2172.82 -92542.23 -70043.43 88888.00 2007-04-13 04:51:47.875 103 12375.85 15.03 55418.57 88888.00 2007-04-13 04:51:48.000 103 149310.88 67222.73 0.00 88888.00 2007-04-13 04:51:48.125 103 147672.48 65584.32 0.00 88888.00 2007-04-13 04:51:48.250 103 142757.27 63945.93 0.00 88888.00 2007-04-13 04:51:48.375 103 142757.27 65584.32 0.00 88888.00 2007-04-13 04:51:48.500 103 146034.08 65584.32 0.00 88888.00 2007-04-13 04:51:48.625 103 144395.67 66380.90 0.00 88888.00 2007-04-13 04:51:48.750 103 2172.82 -92535.82 -74958.68 88888.00 2007-04-13 04:51:48.875 103 12375.80 15.03 55418.60 88888.00 2007-04-13 04:51:49.000 103 144395.67 67222.73 0.00 88888.00 2007-04-13 04:51:49.125 103 147672.48 68861.12 0.00 88888.00 2007-04-13 04:51:49.250 103 147672.48 67222.73 0.00 88888.00 2007-04-13 04:51:49.375 103 147672.48 68861.12 0.00 88888.00 2007-04-13 04:51:49.500 103 146034.08 68861.12 0.00 88888.00 2007-04-13 04:51:49.625 103 146034.08 67993.70 0.00 88888.00 2007-04-13 04:51:49.750 103 2172.82 -92529.43 -68405.05 88888.00 2007-04-13 04:51:49.875 103 12375.73 15.00 55418.62 88888.00 2007-04-13 04:51:50.000 103 146034.08 65584.32 0.00 88888.00 2007-04-13 04:51:50.125 103 149310.88 67222.73 0.00 88888.00 2007-04-13 04:51:50.250 103 150949.27 70499.52 0.00 88888.00 2007-04-13 04:51:50.375 103 149310.88 68861.12 0.00 88888.00 2007-04-13 04:51:50.500 103 147672.48 70499.52 0.00 88888.00 2007-04-13 04:51:50.625 103 147672.48 68012.90 0.00 88888.00 2007-04-13 04:51:50.750 103 2172.82 -92523.02 -73320.23 88888.00 2007-04-13 04:51:50.875 103 12375.73 15.05 55418.60 88888.00 2007-04-13 04:51:51.000 103 149310.88 68861.12 0.00 88888.00 2007-04-13 04:51:51.125 103 149310.88 70499.52 0.00 88888.00 2007-04-13 04:51:51.250 103 147672.48 67222.73 0.00 88888.00 2007-04-13 04:51:51.375 103 149310.88 67222.73 0.00 88888.00 2007-04-13 04:51:51.500 103 149310.88 65584.32 0.00 88888.00 2007-04-13 04:51:51.625 103 147672.48 66406.50 0.00 88888.00 2007-04-13 04:51:51.750 103 2172.82 -92516.62 -70043.43 88888.00 2007-04-13 04:51:51.875 103 12375.75 15.03 55418.57 88888.00 2007-04-13 04:51:52.000 103 147672.48 67222.73 0.00 88888.00 2007-04-13 04:51:52.125 103 147672.48 68861.12 0.00 88888.00 2007-04-13 04:51:52.250 103 146034.08 67222.73 0.00 88888.00 2007-04-13 04:51:52.375 103 149310.88 68861.12 0.00 88888.00 2007-04-13 04:51:52.500 103 152587.67 68861.12 0.00 88888.00 2007-04-13 04:51:52.625 103 147672.48 69721.70 0.00 88888.00 2007-04-13 04:51:52.750 103 2172.82 -92510.23 -70043.40 88888.00 2007-04-13 04:51:52.875 103 12375.73 14.95 55418.62 88888.00 2007-04-13 04:51:53.000 103 149310.88 72137.93 0.00 88888.00 2007-04-13 04:51:53.125 103 150949.27 73776.32 0.00 88888.00 2007-04-13 04:51:53.250 103 147672.48 70499.52 0.00 88888.00 2007-04-13 04:51:53.375 103 147672.48 68861.12 0.00 88888.00 2007-04-13 04:51:53.500 103 154226.08 70499.52 0.00 88888.00 2007-04-13 04:51:53.625 103 154226.08 72998.50 0.00 88888.00 2007-04-13 04:51:53.750 103 2172.82 -92503.82 -70043.48 88888.00 2007-04-13 04:51:53.875 103 12375.80 15.05 55418.65 88888.00 2007-04-13 04:51:54.000 103 147672.48 68861.12 0.00 88888.00 2007-04-13 04:51:54.125 103 149310.88 70499.52 0.00 88888.00 2007-04-13 04:51:54.250 103 146034.08 67222.73 0.00 88888.00 2007-04-13 04:51:54.375 103 144395.67 70499.52 0.00 88888.00 2007-04-13 04:51:54.500 103 144395.67 68861.12 0.00 88888.00 2007-04-13 04:51:54.625 103 144395.67 71283.30 0.00 88888.00 2007-04-13 04:51:54.750 103 2172.82 -92497.43 -73320.27 88888.00 2007-04-13 04:51:54.875 103 12375.85 15.03 55418.68 88888.00 2007-04-13 04:51:55.000 103 146034.08 68861.12 0.00 88888.00 2007-04-13 04:51:55.125 103 144395.67 70499.52 0.00 88888.00 2007-04-13 04:51:55.250 103 142757.27 70499.52 0.00 88888.00 2007-04-13 04:51:55.375 103 147672.48 70499.52 0.00 88888.00 2007-04-13 04:51:55.500 103 149310.88 72137.93 0.00 88888.00 2007-04-13 04:51:55.625 103 144395.67 74579.30 0.00 88888.00 2007-04-13 04:51:55.750 103 2172.82 -92491.02 -70043.43 88888.00 2007-04-13 04:51:55.875 103 12375.80 15.00 55418.68 88888.00 2007-04-13 04:51:56.000 103 152587.67 72137.93 0.00 88888.00 2007-04-13 04:51:56.125 103 150949.27 72137.93 0.00 88888.00 2007-04-13 04:51:56.250 103 147672.48 70499.52 0.00 88888.00 2007-04-13 04:51:56.375 103 149310.88 68861.12 0.00 88888.00 2007-04-13 04:51:56.500 103 146034.08 67222.73 0.00 88888.00 2007-04-13 04:51:56.625 103 142757.27 69702.50 0.00 88888.00 2007-04-13 04:51:56.750 103 2172.82 -92484.62 -71681.77 88888.00 2007-04-13 04:51:56.875 103 12375.88 14.97 55418.65 88888.00 2007-04-13 04:51:57.000 103 144395.67 67222.73 0.00 88888.00 2007-04-13 04:51:57.125 103 142757.27 67222.73 0.00 88888.00 2007-04-13 04:51:57.250 103 142757.27 70499.52 0.00 88888.00 2007-04-13 04:51:57.375 103 146034.08 70499.52 0.00 88888.00 2007-04-13 04:51:57.500 103 144395.67 63945.93 0.00 88888.00 2007-04-13 04:51:57.625 103 141118.88 68076.90 0.00 88888.00 2007-04-13 04:51:57.750 103 2172.82 -92478.23 -70043.40 88888.00 2007-04-13 04:51:57.875 103 12375.77 14.95 55418.62 88888.00 2007-04-13 04:51:58.000 103 144395.67 68861.12 0.00 88888.00 2007-04-13 04:51:58.125 103 146034.08 70499.52 0.00 88888.00 2007-04-13 04:51:58.250 103 146034.08 70499.52 0.00 88888.00 2007-04-13 04:51:58.375 103 144395.67 68861.12 0.00 88888.00 2007-04-13 04:51:58.500 103 144395.67 68861.12 0.00 88888.00 2007-04-13 04:51:58.625 103 150949.27 72992.10 0.00 88888.00 2007-04-13 04:51:58.750 103 2172.82 -92471.82 -66766.57 88888.00 2007-04-13 04:51:58.875 103 12375.90 15.12 55418.70 88888.00 2007-04-13 04:51:59.000 103 147672.48 70499.52 0.00 88888.00 2007-04-13 04:51:59.125 103 147672.48 68861.12 0.00 88888.00 2007-04-13 04:51:59.250 103 147672.48 70499.52 0.00 88888.00 2007-04-13 04:51:59.375 103 149310.88 70499.52 0.00 88888.00 2007-04-13 04:51:59.500 103 144395.67 65584.32 0.00 88888.00 2007-04-13 04:51:59.625 103 142757.27 64812.90 0.00 88888.00 2007-04-13 04:51:59.750 103 2172.82 -92465.43 -73320.25 88888.00 2007-04-13 04:51:59.875 103 12375.83 14.97 55418.62 88888.00 2007-04-13 04:52:00.000 103 142757.27 67222.73 0.00 88888.00 2007-04-13 04:52:00.125 103 144395.67 67222.73 0.00 88888.00 2007-04-13 04:52:00.250 103 146034.08 67222.73 0.00 88888.00 2007-04-13 04:52:00.375 103 146034.08 68861.12 0.00 88888.00 2007-04-13 04:52:00.500 103 142757.27 65584.32 0.00 88888.00 2007-04-13 04:52:00.625 103 139480.48 66502.50 0.00 88888.00 2007-04-13 04:52:00.750 103 2172.82 -92459.02 -73320.25 88888.00 2007-04-13 04:52:00.875 103 12375.90 14.93 55418.57 88888.00 2007-04-13 04:52:01.000 103 139480.48 63945.93 0.00 88888.00 2007-04-13 04:52:01.125 103 142757.27 65584.32 0.00 88888.00 2007-04-13 04:52:01.250 103 146034.08 68861.12 0.00 88888.00 2007-04-13 04:52:01.375 103 142757.27 67222.73 0.00 88888.00 2007-04-13 04:52:01.500 103 144395.67 68861.12 0.00 88888.00 2007-04-13 04:52:01.625 103 141118.88 68166.50 0.00 88888.00 2007-04-13 04:52:01.750 103 2172.82 -92452.62 -70043.48 88888.00 2007-04-13 04:52:01.875 103 12375.98 14.97 55418.60 88888.00 2007-04-13 04:52:02.000 103 137842.08 65584.32 0.00 88888.00 2007-04-13 04:52:02.125 103 139480.48 67222.73 0.00 88888.00 2007-04-13 04:52:02.250 103 139480.48 67222.73 0.00 88888.00 2007-04-13 04:52:02.375 103 137842.08 67222.73 0.00 88888.00 2007-04-13 04:52:02.500 103 141118.88 70499.52 0.00 88888.00 2007-04-13 04:52:02.625 103 141118.88 69824.10 0.00 88888.00 2007-04-13 04:52:02.750 103 2172.82 -92446.23 -73320.25 88888.00 2007-04-13 04:52:02.875 103 12375.85 14.95 55418.62 88888.00 2007-04-13 04:52:03.000 103 142757.27 72137.93 0.00 88888.00 2007-04-13 04:52:03.125 103 139480.48 68861.12 0.00 88888.00 2007-04-13 04:52:03.250 103 139480.48 68861.12 0.00 88888.00 2007-04-13 04:52:03.375 103 139480.48 68861.12 0.00 88888.00 2007-04-13 04:52:03.500 103 142757.27 68861.12 0.00 88888.00 2007-04-13 04:52:03.625 103 142757.27 71424.10 0.00 88888.00 2007-04-13 04:52:03.750 103 2172.82 -92439.82 -66766.57 88888.00 2007-04-13 04:52:03.875 103 12375.92 14.95 55418.68 88888.00 2007-04-13 04:52:04.000 103 142757.27 70499.52 0.00 88888.00 2007-04-13 04:52:04.125 103 142757.27 72137.93 0.00 88888.00 2007-04-13 04:52:04.250 103 142757.27 72137.93 0.00 88888.00 2007-04-13 04:52:04.375 103 139480.48 72137.93 0.00 88888.00 2007-04-13 04:52:04.500 103 137842.08 68861.12 0.00 88888.00 2007-04-13 04:52:04.625 103 139480.48 71904.10 0.00 88888.00 2007-04-13 04:52:04.750 103 2172.82 -92433.43 -71681.85 88888.00 2007-04-13 04:52:04.875 103 12375.98 14.97 55418.65 88888.00 2007-04-13 04:52:05.000 103 141118.88 67222.73 0.00 88888.00 2007-04-13 04:52:05.125 103 142757.27 70499.52 0.00 88888.00 2007-04-13 04:52:05.250 103 139480.48 70499.52 0.00 88888.00 2007-04-13 04:52:05.375 103 137842.08 70499.52 0.00 88888.00 2007-04-13 04:52:05.500 103 139480.48 68861.12 0.00 88888.00 2007-04-13 04:52:05.625 103 141118.88 71462.50 0.00 88888.00 2007-04-13 04:52:05.750 103 2172.82 -92427.02 -70043.43 88888.00 2007-04-13 04:52:05.875 103 12375.88 14.90 55418.68 88888.00 2007-04-13 04:52:06.000 103 139480.48 68861.12 0.00 88888.00 2007-04-13 04:52:06.125 103 141118.88 70499.52 0.00 88888.00 2007-04-13 04:52:06.250 103 142757.27 70499.52 0.00 88888.00 2007-04-13 04:52:06.375 103 144395.67 68861.12 0.00 88888.00 2007-04-13 04:52:06.500 103 146034.08 68861.12 0.00 88888.00 2007-04-13 04:52:06.625 103 141118.88 68192.10 0.00 88888.00 2007-04-13 04:52:06.750 103 2172.82 -92420.62 -68405.00 88888.00 2007-04-13 04:52:06.875 103 12375.92 14.93 55418.62 88888.00 2007-04-13 04:52:07.000 103 139480.48 70499.52 0.00 88888.00 2007-04-13 04:52:07.125 103 144395.67 72137.93 0.00 88888.00 2007-04-13 04:52:07.250 103 141118.88 70499.52 0.00 88888.00 2007-04-13 04:52:07.375 103 139480.48 68861.12 0.00 88888.00 2007-04-13 04:52:07.500 103 141118.88 67222.73 0.00 88888.00 2007-04-13 04:52:07.625 103 139480.48 66515.30 0.00 88888.00 2007-04-13 04:52:07.750 103 2172.82 -92414.23 -70043.38 88888.00 2007-04-13 04:52:07.875 103 12375.80 14.88 55418.60 88888.00 2007-04-13 04:52:08.000 103 139480.48 68861.12 0.00 88888.00 2007-04-13 04:52:08.125 103 144395.67 70499.52 0.00 88888.00 2007-04-13 04:52:08.250 103 144395.67 68861.12 0.00 88888.00 2007-04-13 04:52:08.375 103 139480.48 68861.12 0.00 88888.00 2007-04-13 04:52:08.500 103 139480.48 68861.12 0.00 88888.00 2007-04-13 04:52:08.625 103 142757.27 71443.30 0.00 88888.00 2007-04-13 04:52:08.750 103 2172.82 -92407.82 -73320.30 88888.00 2007-04-13 04:52:08.875 103 12375.92 15.00 55418.68 88888.00 2007-04-13 04:52:09.000 103 139480.48 70499.52 0.00 88888.00 2007-04-13 04:52:09.125 103 144395.67 72137.93 0.00 88888.00 2007-04-13 04:52:09.250 103 144395.67 70499.52 0.00 88888.00 2007-04-13 04:52:09.375 103 137842.08 68861.12 0.00 88888.00 2007-04-13 04:52:09.500 103 139480.48 68861.12 0.00 88888.00 2007-04-13 04:52:09.625 103 141118.88 70272.10 0.00 88888.00 2007-04-13 04:52:09.750 103 2172.82 -92401.43 -71681.80 88888.00 2007-04-13 04:52:09.875 103 12376.00 14.95 55418.65 88888.00 2007-04-13 04:52:10.000 103 136203.67 68861.12 0.00 88888.00 2007-04-13 04:52:10.125 103 136203.67 67222.73 0.00 88888.00 2007-04-13 04:52:10.250 103 136203.67 65584.32 0.00 88888.00 2007-04-13 04:52:10.375 103 139480.48 68861.12 0.00 88888.00 2007-04-13 04:52:10.500 103 139480.48 67222.73 0.00 88888.00 2007-04-13 04:52:10.625 103 137842.08 68620.90 0.00 88888.00 2007-04-13 04:52:10.750 103 2172.82 -92395.02 -71681.82 88888.00 2007-04-13 04:52:10.875 103 12375.98 14.95 55418.62 88888.00 2007-04-13 04:52:11.000 103 139480.48 67222.73 0.00 88888.00 2007-04-13 04:52:11.125 103 144395.67 70499.52 0.00 88888.00 2007-04-13 04:52:11.250 103 141118.88 70499.52 0.00 88888.00 2007-04-13 04:52:11.375 103 137842.08 70499.52 0.00 88888.00 2007-04-13 04:52:11.500 103 139480.48 70499.52 0.00 88888.00 2007-04-13 04:52:11.625 103 141118.88 71904.10 0.00 88888.00 2007-04-13 04:52:11.750 103 2172.82 -92388.62 -70043.40 88888.00 2007-04-13 04:52:11.875 103 12375.95 14.95 55418.68 88888.00 2007-04-13 04:52:12.000 103 137842.08 68861.12 0.00 88888.00 2007-04-13 04:52:12.125 103 139480.48 70499.52 0.00 88888.00 2007-04-13 04:52:12.250 103 141118.88 73776.32 0.00 88888.00 2007-04-13 04:52:12.375 103 137842.08 70499.52 0.00 88888.00 2007-04-13 04:52:12.500 103 136203.67 68861.12 0.00 88888.00 2007-04-13 04:52:12.625 103 137842.08 73088.10 0.00 88888.00 2007-04-13 04:52:12.750 103 2172.82 -92382.23 -66766.65 88888.00 2007-04-13 04:52:12.875 103 12375.85 14.93 55418.70 88888.00 2007-04-13 04:52:13.000 103 139480.48 68861.12 0.00 88888.00 2007-04-13 04:52:13.125 103 139480.48 67222.73 0.00 88888.00 2007-04-13 04:52:13.250 103 137842.08 65584.32 0.00 88888.00 2007-04-13 04:52:13.375 103 136203.67 65584.32 0.00 88888.00 2007-04-13 04:52:13.500 103 139480.48 65584.32 0.00 88888.00 2007-04-13 04:52:13.625 103 141118.88 69772.90 0.00 88888.00 2007-04-13 04:52:13.750 103 2172.82 -92375.82 -73320.23 88888.00 2007-04-13 04:52:13.875 103 12375.88 14.90 55418.60 88888.00 2007-04-13 04:52:14.000 103 139480.48 68861.12 0.00 88888.00 2007-04-13 04:52:14.125 103 144395.67 68861.12 0.00 88888.00 2007-04-13 04:52:14.250 103 141118.88 68861.12 0.00 88888.00 2007-04-13 04:52:14.375 103 141118.88 68861.12 0.00 88888.00 2007-04-13 04:52:14.500 103 134565.27 67222.73 0.00 88888.00 2007-04-13 04:52:14.625 103 137842.08 66553.70 0.00 88888.00 2007-04-13 04:52:14.750 103 2172.82 -92369.43 -73320.23 88888.00 2007-04-13 04:52:14.875 103 12375.92 14.82 55418.65 88888.00 2007-04-13 04:52:15.000 103 139480.48 72137.93 0.00 88888.00 2007-04-13 04:52:15.125 103 141118.88 72137.93 0.00 88888.00 2007-04-13 04:52:15.250 103 136203.67 70499.52 0.00 88888.00 2007-04-13 04:52:15.375 103 136203.67 68861.12 0.00 88888.00 2007-04-13 04:52:15.500 103 141118.88 70499.52 0.00 88888.00 2007-04-13 04:52:15.625 103 142757.27 71385.70 0.00 88888.00 2007-04-13 04:52:15.750 103 2172.82 -92363.02 -73320.23 88888.00 2007-04-13 04:52:15.875 103 12375.92 14.95 55418.65 88888.00 2007-04-13 04:52:16.000 103 134565.27 70499.52 0.00 88888.00 2007-04-13 04:52:16.125 103 134565.27 70499.52 0.00 88888.00 2007-04-13 04:52:16.250 103 137842.08 68861.12 0.00 88888.00 2007-04-13 04:52:16.375 103 134565.27 67222.73 0.00 88888.00 2007-04-13 04:52:16.500 103 136203.67 67222.73 0.00 88888.00 2007-04-13 04:52:16.625 103 136203.67 69843.30 0.00 88888.00 2007-04-13 04:52:16.750 103 2172.82 -92356.62 -70043.40 88888.00 2007-04-13 04:52:16.875 103 12375.90 14.90 55418.62 88888.00 2007-04-13 04:52:17.000 103 134565.27 67222.73 0.00 88888.00 2007-04-13 04:52:17.125 103 136203.67 67222.73 0.00 88888.00 2007-04-13 04:52:17.250 103 136203.67 67222.73 0.00 88888.00 2007-04-13 04:52:17.375 103 137842.08 67222.73 0.00 88888.00 2007-04-13 04:52:17.500 103 136203.67 67222.73 0.00 88888.00 2007-04-13 04:52:17.625 103 136203.67 68211.30 0.00 88888.00 2007-04-13 04:52:17.750 103 2172.82 -92350.23 -70043.43 88888.00 2007-04-13 04:52:17.875 103 12375.90 14.85 55418.62 88888.00 2007-04-13 04:52:18.000 103 134565.27 68861.12 0.00 88888.00 2007-04-13 04:52:18.125 103 136203.67 67222.73 0.00 88888.00 2007-04-13 04:52:18.250 103 134565.27 67222.73 0.00 88888.00 2007-04-13 04:52:18.375 103 137842.08 68861.12 0.00 88888.00 2007-04-13 04:52:18.500 103 137842.08 70499.52 0.00 88888.00 2007-04-13 04:52:18.625 103 136203.67 69900.90 0.00 88888.00 2007-04-13 04:52:18.750 103 2172.82 -92343.82 -66766.65 88888.00 2007-04-13 04:52:18.875 103 12376.00 14.88 55418.65 88888.00 2007-04-13 04:52:19.000 103 139480.48 70499.52 0.00 88888.00 2007-04-13 04:52:19.125 103 137842.08 68861.12 0.00 88888.00 2007-04-13 04:52:19.250 103 132926.88 70499.52 0.00 88888.00 2007-04-13 04:52:19.375 103 139480.48 72137.93 0.00 88888.00 2007-04-13 04:52:19.500 103 139480.48 70499.52 0.00 88888.00 2007-04-13 04:52:19.625 103 139480.48 71795.30 0.00 88888.00 2007-04-13 04:52:19.750 103 2172.82 -92337.43 -70043.43 88888.00 2007-04-13 04:52:19.875 103 12375.98 14.90 55418.68 88888.00 2007-04-13 04:52:20.000 103 139480.48 70499.52 0.00 88888.00 2007-04-13 04:52:20.125 103 136203.67 68861.12 0.00 88888.00 2007-04-13 04:52:20.250 103 139480.48 70499.52 0.00 88888.00 2007-04-13 04:52:20.375 103 139480.48 68861.12 0.00 88888.00 2007-04-13 04:52:20.500 103 137842.08 68861.12 0.00 88888.00 2007-04-13 04:52:20.625 103 134565.27 69900.90 0.00 88888.00 2007-04-13 04:52:20.750 103 2172.82 -92331.02 -70043.50 88888.00 2007-04-13 04:52:20.875 103 12376.00 14.88 55418.62 88888.00 2007-04-13 04:52:21.000 103 -99942.35 141118.88 70499.52 88888.00 2007-04-13 04:52:21.125 103 137842.08 67222.73 0.00 88888.00 2007-04-13 04:52:21.250 103 137842.08 67222.73 0.00 88888.00 2007-04-13 04:52:21.375 103 -99942.35 137842.08 67222.73 88888.00 2007-04-13 04:52:21.500 103 142757.27 70499.52 0.00 88888.00 2007-04-13 04:52:21.625 103 142757.27 71801.70 0.00 88888.00 2007-04-13 04:52:21.750 103 2172.82 -92324.62 -71681.85 88888.00 2007-04-13 04:52:21.875 103 12375.85 14.93 55418.68 88888.00 2007-04-13 04:52:22.000 103 137842.08 68861.12 0.00 88888.00 2007-04-13 04:52:22.125 103 139480.48 68861.12 0.00 88888.00 2007-04-13 04:52:22.250 103 139480.48 68861.12 0.00 88888.00 2007-04-13 04:52:22.375 103 136203.67 68861.12 0.00 88888.00 2007-04-13 04:52:22.500 103 136203.67 67222.73 0.00 88888.00 2007-04-13 04:52:22.625 103 136203.67 69894.50 0.00 88888.00 2007-04-13 04:52:22.750 103 2172.82 -92318.23 -71681.80 88888.00 2007-04-13 04:52:22.875 103 12375.90 14.88 55418.60 88888.00 2007-04-13 04:52:23.000 103 136203.67 68861.12 0.00 88888.00 2007-04-13 04:52:23.125 103 136203.67 70499.52 0.00 88888.00 2007-04-13 04:52:23.250 103 137842.08 70499.52 0.00 88888.00 2007-04-13 04:52:23.375 103 137842.08 70499.52 0.00 88888.00 2007-04-13 04:52:23.500 103 139480.48 70499.52 0.00 88888.00 2007-04-13 04:52:23.625 103 137842.08 68582.50 0.00 88888.00 2007-04-13 04:52:23.750 103 2172.82 -92311.82 -73320.20 88888.00 2007-04-13 04:52:23.875 103 12376.02 14.93 55418.65 88888.00 2007-04-13 04:52:24.000 103 136203.67 68861.12 0.00 88888.00 2007-04-13 04:52:24.125 103 139480.48 68861.12 0.00 88888.00 2007-04-13 04:52:24.250 103 141118.88 68861.12 0.00 88888.00 2007-04-13 04:52:24.375 103 136203.67 68861.12 0.00 88888.00 2007-04-13 04:52:24.500 103 132926.88 68861.12 0.00 88888.00 2007-04-13 04:52:24.625 103 136203.67 71558.50 0.00 88888.00 2007-04-13 04:52:24.750 103 2172.82 -92305.43 -70043.43 88888.00 2007-04-13 04:52:24.875 103 12375.92 14.88 55418.65 88888.00 2007-04-13 04:52:25.000 103 137842.08 68861.12 0.00 88888.00 2007-04-13 04:52:25.125 103 134565.27 68861.12 0.00 88888.00 2007-04-13 04:52:25.250 103 137842.08 68861.12 0.00 88888.00 2007-04-13 04:52:25.375 103 141118.88 72137.93 0.00 88888.00 2007-04-13 04:52:25.500 103 139480.48 72137.93 0.00 88888.00 2007-04-13 04:52:25.625 103 137842.08 73132.90 0.00 88888.00 2007-04-13 04:52:25.750 103 2172.82 -92299.02 -71681.82 88888.00 2007-04-13 04:52:25.875 103 12375.92 14.95 55418.68 88888.00 2007-04-13 04:52:26.000 103 136203.67 68861.12 0.00 88888.00 2007-04-13 04:52:26.125 103 136203.67 68861.12 0.00 88888.00 2007-04-13 04:52:26.250 103 132926.88 67222.73 0.00 88888.00 2007-04-13 04:52:26.375 103 132926.88 68861.12 0.00 88888.00 2007-04-13 04:52:26.500 103 139480.48 68861.12 0.00 88888.00 2007-04-13 04:52:26.625 103 139480.48 69881.70 0.00 88888.00 2007-04-13 04:52:26.750 103 2172.82 -92292.62 -70043.40 88888.00 2007-04-13 04:52:26.875 103 12375.83 14.90 55418.65 88888.00 2007-04-13 04:52:27.000 103 137842.08 72137.93 0.00 88888.00 2007-04-13 04:52:27.125 103 136203.67 72137.93 0.00 88888.00 2007-04-13 04:52:27.250 103 137842.08 72137.93 0.00 88888.00 2007-04-13 04:52:27.375 103 139480.48 72137.93 0.00 88888.00 2007-04-13 04:52:27.500 103 139480.48 72137.93 0.00 88888.00 2007-04-13 04:52:27.625 103 134565.27 71513.70 0.00 88888.00 2007-04-13 04:52:27.750 103 2172.82 -92286.23 -71681.75 88888.00 2007-04-13 04:52:27.875 103 12375.85 14.82 55418.65 88888.00 2007-04-13 04:52:28.000 103 136203.67 70499.52 0.00 88888.00 2007-04-13 04:52:28.125 103 137842.08 72137.93 0.00 88888.00 2007-04-13 04:52:28.250 103 141118.88 72137.93 0.00 88888.00 2007-04-13 04:52:28.375 103 136203.67 73776.32 0.00 88888.00 2007-04-13 04:52:28.500 103 134565.27 70499.52 0.00 88888.00 2007-04-13 04:52:28.625 103 141118.88 73209.70 0.00 88888.00 2007-04-13 04:52:28.750 103 2172.82 -92279.82 -70043.48 88888.00 2007-04-13 04:52:28.875 103 12375.98 14.90 55418.70 88888.00 2007-04-13 04:52:29.000 103 136203.67 70499.52 0.00 88888.00 2007-04-13 04:52:29.125 103 141118.88 70499.52 0.00 88888.00 2007-04-13 04:52:29.250 103 139480.48 70499.52 0.00 88888.00 2007-04-13 04:52:29.375 103 136203.67 70499.52 0.00 88888.00 2007-04-13 04:52:29.500 103 136203.67 70499.52 0.00 88888.00 2007-04-13 04:52:29.625 103 139480.48 73158.50 0.00 88888.00 2007-04-13 04:52:29.750 103 2172.82 -92273.43 -70043.48 88888.00 2007-04-13 04:52:29.875 103 12376.02 14.97 55418.70 88888.00 2007-04-13 04:52:30.000 103 134565.27 73776.32 0.00 88888.00 2007-04-13 04:52:30.125 103 136203.67 72137.93 0.00 88888.00 2007-04-13 04:52:30.250 103 141118.88 70499.52 0.00 88888.00 2007-04-13 04:52:30.375 103 144395.67 72137.93 0.00 88888.00 2007-04-13 04:52:30.500 103 139480.48 68861.12 0.00 88888.00 2007-04-13 04:52:30.625 103 134565.27 70163.30 0.00 88888.00 2007-04-13 04:52:30.750 103 2172.82 -92267.02 -71681.88 88888.00 2007-04-13 04:52:30.875 103 12375.90 14.85 55418.65 88888.00 2007-04-13 04:52:31.000 103 134565.27 70499.52 0.00 88888.00 2007-04-13 04:52:31.125 103 139480.48 70499.52 0.00 88888.00 2007-04-13 04:52:31.250 103 134565.27 70499.52 0.00 88888.00 2007-04-13 04:52:31.375 103 134565.27 68861.12 0.00 88888.00 2007-04-13 04:52:31.500 103 132926.88 68861.12 0.00 88888.00 2007-04-13 04:52:31.625 103 139480.48 69875.30 0.00 88888.00 2007-04-13 04:52:31.750 103 2172.82 -92260.62 -71681.77 88888.00 2007-04-13 04:52:31.875 103 12375.92 14.97 55418.65 88888.00 2007-04-13 04:52:32.000 103 136203.67 72137.93 0.00 88888.00 2007-04-13 04:52:32.125 103 139480.48 70499.52 0.00 88888.00 2007-04-13 04:52:32.250 103 139480.48 67222.73 0.00 88888.00 2007-04-13 04:52:32.375 103 137842.08 67222.73 0.00 88888.00 2007-04-13 04:52:32.500 103 141118.88 72137.93 0.00 88888.00 2007-04-13 04:52:32.625 103 139480.48 73241.70 0.00 88888.00 2007-04-13 04:52:32.750 103 2172.82 -92254.23 -71681.77 88888.00 2007-04-13 04:52:32.875 103 12375.98 14.90 55418.68 88888.00 2007-04-13 04:52:33.000 103 137842.08 73776.32 0.00 88888.00 2007-04-13 04:52:33.125 103 137842.08 72137.93 0.00 88888.00 2007-04-13 04:52:33.250 103 134565.27 72137.93 0.00 88888.00 2007-04-13 04:52:33.375 103 139480.48 70499.52 0.00 88888.00 2007-04-13 04:52:33.500 103 141118.88 73776.32 0.00 88888.00 2007-04-13 04:52:33.625 103 137842.08 74867.30 0.00 88888.00 2007-04-13 04:52:33.750 103 2172.82 -92247.82 -73320.27 88888.00 2007-04-13 04:52:33.875 103 12375.73 14.90 55418.68 88888.00 2007-04-13 04:52:34.000 103 136203.67 68861.12 0.00 88888.00 2007-04-13 04:52:34.125 103 142757.27 68861.12 0.00 88888.00 2007-04-13 04:52:34.250 103 142757.27 72137.93 0.00 88888.00 2007-04-13 04:52:34.375 103 142757.27 72137.93 0.00 88888.00 2007-04-13 04:52:34.500 103 139480.48 70499.52 0.00 88888.00 2007-04-13 04:52:34.625 103 137842.08 71628.90 0.00 88888.00 2007-04-13 04:52:34.750 103 2172.82 -92241.43 -74958.62 88888.00 2007-04-13 04:52:34.875 103 12375.92 14.90 55418.65 88888.00 2007-04-13 04:52:35.000 103 139480.48 70499.52 0.00 88888.00 2007-04-13 04:52:35.125 103 142757.27 73776.32 0.00 88888.00 2007-04-13 04:52:35.250 103 142757.27 73776.32 0.00 88888.00 2007-04-13 04:52:35.375 103 139480.48 72137.93 0.00 88888.00 2007-04-13 04:52:35.500 103 137842.08 70499.52 0.00 88888.00 2007-04-13 04:52:35.625 103 137842.08 71648.10 0.00 88888.00 2007-04-13 04:52:35.750 103 2172.82 -92235.02 -71681.82 88888.00 2007-04-13 04:52:35.875 103 12375.88 14.93 55418.70 88888.00 2007-04-13 04:52:36.000 103 137842.08 73776.32 0.00 88888.00 2007-04-13 04:52:36.125 103 137842.08 73776.32 0.00 88888.00 2007-04-13 04:52:36.250 103 137842.08 73776.32 0.00 88888.00 2007-04-13 04:52:36.375 103 139480.48 73776.32 0.00 88888.00 2007-04-13 04:52:36.500 103 137842.08 70499.52 0.00 88888.00 2007-04-13 04:52:36.625 103 136203.67 73241.70 0.00 88888.00 2007-04-13 04:52:36.750 103 2172.82 -92228.62 -66766.60 88888.00 2007-04-13 04:52:36.875 103 12375.83 14.93 55418.70 88888.00 2007-04-13 04:52:37.000 103 136203.67 75414.73 0.00 88888.00 2007-04-13 04:52:37.125 103 134565.27 73776.32 0.00 88888.00 2007-04-13 04:52:37.250 103 139480.48 73776.32 0.00 88888.00 2007-04-13 04:52:37.375 103 139480.48 73776.32 0.00 88888.00 2007-04-13 04:52:37.500 103 141118.88 75414.73 0.00 88888.00 2007-04-13 04:52:37.625 103 137842.08 74867.30 0.00 88888.00 2007-04-13 04:52:37.750 103 2172.82 -92222.23 -70043.43 88888.00 2007-04-13 04:52:37.875 103 12375.77 14.88 55418.70 88888.00 2007-04-13 04:52:38.000 103 136203.67 75414.73 0.00 88888.00 2007-04-13 04:52:38.125 103 137842.08 75414.73 0.00 88888.00 2007-04-13 04:52:38.250 103 139480.48 75414.73 0.00 88888.00 2007-04-13 04:52:38.375 103 139480.48 73776.32 0.00 88888.00 2007-04-13 04:52:38.500 103 139480.48 72137.93 0.00 88888.00 2007-04-13 04:52:38.625 103 142757.27 74854.50 0.00 88888.00 2007-04-13 04:52:38.750 103 2172.82 -92215.82 -74958.68 88888.00 2007-04-13 04:52:38.875 103 12375.75 14.97 55418.75 88888.00 2007-04-13 04:52:39.000 103 139480.48 75414.73 0.00 88888.00 2007-04-13 04:52:39.125 103 139480.48 77053.12 0.00 88888.00 2007-04-13 04:52:39.250 103 141118.88 72137.93 0.00 88888.00 2007-04-13 04:52:39.375 103 139480.48 72137.93 0.00 88888.00 2007-04-13 04:52:39.500 103 137842.08 72137.93 0.00 88888.00 2007-04-13 04:52:39.625 103 137842.08 73216.10 0.00 88888.00 2007-04-13 04:52:39.750 103 2172.82 -92209.43 -71681.82 88888.00 2007-04-13 04:52:39.875 103 12375.80 14.88 55418.65 88888.00 2007-04-13 04:52:40.000 103 132926.88 70499.52 0.00 88888.00 2007-04-13 04:52:40.125 103 134565.27 72137.93 0.00 88888.00 2007-04-13 04:52:40.250 103 139480.48 75414.73 0.00 88888.00 2007-04-13 04:52:40.375 103 139480.48 73776.32 0.00 88888.00 2007-04-13 04:52:40.500 103 137842.08 70499.52 0.00 88888.00 2007-04-13 04:52:40.625 103 141118.88 73241.70 0.00 88888.00 2007-04-13 04:52:40.750 103 2172.82 -92203.02 -70043.43 88888.00 2007-04-13 04:52:40.875 103 12375.83 14.93 55418.68 88888.00 2007-04-13 04:52:41.000 103 137842.08 73776.32 0.00 88888.00 2007-04-13 04:52:41.125 103 142757.27 75414.73 0.00 88888.00 2007-04-13 04:52:41.250 103 142757.27 75414.73 0.00 88888.00 2007-04-13 04:52:41.375 103 139480.48 72137.93 0.00 88888.00 2007-04-13 04:52:41.500 103 134565.27 73776.32 0.00 88888.00 2007-04-13 04:52:41.625 103 136203.67 76524.90 0.00 88888.00 2007-04-13 04:52:41.750 103 2172.82 -92196.62 -73320.25 88888.00 2007-04-13 04:52:41.875 103 12375.83 14.88 55418.75 88888.00 2007-04-13 04:52:42.000 103 134565.27 75414.73 0.00 88888.00 2007-04-13 04:52:42.125 103 134565.27 75414.73 0.00 88888.00 2007-04-13 04:52:42.250 103 137842.08 77053.12 0.00 88888.00 2007-04-13 04:52:42.375 103 137842.08 73776.32 0.00 88888.00 2007-04-13 04:52:42.500 103 137842.08 72137.93 0.00 88888.00 2007-04-13 04:52:42.625 103 136203.67 73254.50 0.00 88888.00 2007-04-13 04:52:42.750 103 2172.82 -92190.23 -73320.30 88888.00 2007-04-13 04:52:42.875 103 12375.67 14.90 55418.68 88888.00 2007-04-13 04:52:43.000 103 136203.67 77053.12 0.00 88888.00 2007-04-13 04:52:43.125 103 139480.48 75414.73 0.00 88888.00 2007-04-13 04:52:43.250 103 141118.88 75414.73 0.00 88888.00 2007-04-13 04:52:43.375 103 141118.88 77053.12 0.00 88888.00 2007-04-13 04:52:43.500 103 136203.67 75414.73 0.00 88888.00 2007-04-13 04:52:43.625 103 139480.48 76531.30 0.00 88888.00 2007-04-13 04:52:43.750 103 2172.82 -92183.82 -71681.80 88888.00 2007-04-13 04:52:43.875 103 12375.77 14.97 55418.75 88888.00 2007-04-13 04:52:44.000 103 136203.67 72137.93 0.00 88888.00 2007-04-13 04:52:44.125 103 137842.08 73776.32 0.00 88888.00 2007-04-13 04:52:44.250 103 139480.48 75414.73 0.00 88888.00 2007-04-13 04:52:44.375 103 139480.48 75414.73 0.00 88888.00 2007-04-13 04:52:44.500 103 139480.48 73776.32 0.00 88888.00 2007-04-13 04:52:44.625 103 137842.08 71628.90 0.00 88888.00 2007-04-13 04:52:44.750 103 2172.82 -92177.43 -73320.25 88888.00 2007-04-13 04:52:44.875 103 12375.77 14.90 55418.70 88888.00 2007-04-13 04:52:45.000 103 139480.48 75414.73 0.00 88888.00 2007-04-13 04:52:45.125 103 142757.27 77053.12 0.00 88888.00 2007-04-13 04:52:45.250 103 141118.88 77053.12 0.00 88888.00 2007-04-13 04:52:45.375 103 136203.67 75414.73 0.00 88888.00 2007-04-13 04:52:45.500 103 134565.27 73776.32 0.00 88888.00 2007-04-13 04:52:45.625 103 137842.08 76518.50 0.00 88888.00 2007-04-13 04:52:45.750 103 2172.82 -92171.02 -70043.40 88888.00 2007-04-13 04:52:45.875 103 12375.67 14.93 55418.72 88888.00 2007-04-13 04:52:46.000 103 137842.08 75414.73 0.00 88888.00 2007-04-13 04:52:46.125 103 141118.88 75414.73 0.00 88888.00 2007-04-13 04:52:46.250 103 137842.08 73776.32 0.00 88888.00 2007-04-13 04:52:46.375 103 139480.48 73776.32 0.00 88888.00 2007-04-13 04:52:46.500 103 139480.48 75414.73 0.00 88888.00 2007-04-13 04:52:46.625 103 137842.08 76428.90 0.00 88888.00 2007-04-13 04:52:46.750 103 2172.82 -92164.62 -68405.00 88888.00 2007-04-13 04:52:46.875 103 12375.73 14.93 55418.72 88888.00 2007-04-13 04:52:47.000 103 137842.08 75414.73 0.00 88888.00 2007-04-13 04:52:47.125 103 137842.08 75414.73 0.00 88888.00 2007-04-13 04:52:47.250 103 139480.48 75414.73 0.00 88888.00 2007-04-13 04:52:47.375 103 139480.48 72137.93 0.00 88888.00 2007-04-13 04:52:47.500 103 139480.48 75414.73 0.00 88888.00 2007-04-13 04:52:47.625 103 136203.67 76588.90 0.00 88888.00 2007-04-13 04:52:47.750 103 2172.82 -92158.23 -70043.45 88888.00 2007-04-13 04:52:47.875 103 12375.60 14.85 55418.75 88888.00 2007-04-13 04:52:48.000 103 139480.48 73776.32 0.00 88888.00 2007-04-13 04:52:48.125 103 136203.67 73776.32 0.00 88888.00 2007-04-13 04:52:48.250 103 136203.67 75414.73 0.00 88888.00 2007-04-13 04:52:48.375 103 144395.67 77053.12 0.00 88888.00 2007-04-13 04:52:48.500 103 144395.67 77053.12 0.00 88888.00 2007-04-13 04:52:48.625 103 139480.48 78380.90 0.00 88888.00 2007-04-13 04:52:48.750 103 2172.82 -92151.82 -71681.82 88888.00 2007-04-13 04:52:48.875 103 12375.60 14.90 55418.75 88888.00 2007-04-13 04:52:49.000 103 139480.48 73776.32 0.00 88888.00 2007-04-13 04:52:49.125 103 139480.48 73776.32 0.00 88888.00 2007-04-13 04:52:49.250 103 141118.88 75414.73 0.00 88888.00 2007-04-13 04:52:49.375 103 134565.27 72137.93 0.00 88888.00 2007-04-13 04:52:49.500 103 134565.27 75414.73 0.00 88888.00 2007-04-13 04:52:49.625 103 137842.08 80012.90 0.00 88888.00 2007-04-13 04:52:49.750 103 2172.82 -92145.43 -70043.43 88888.00 2007-04-13 04:52:49.875 103 12375.62 14.93 55418.78 88888.00 2007-04-13 04:52:50.000 103 136203.67 75414.73 0.00 88888.00 2007-04-13 04:52:50.125 103 139480.48 75414.73 0.00 88888.00 2007-04-13 04:52:50.250 103 137842.08 75414.73 0.00 88888.00 2007-04-13 04:52:50.375 103 137842.08 75414.73 0.00 88888.00 2007-04-13 04:52:50.500 103 139480.48 77053.12 0.00 88888.00 2007-04-13 04:52:50.625 103 141118.88 78380.90 0.00 88888.00 2007-04-13 04:52:50.750 103 2172.82 -92139.02 -71681.80 88888.00 2007-04-13 04:52:50.875 103 12375.52 14.93 55418.70 88888.00 2007-04-13 04:52:51.000 103 139480.48 75414.73 0.00 88888.00 2007-04-13 04:52:51.125 103 139480.48 75414.73 0.00 88888.00 2007-04-13 04:52:51.250 103 142757.27 78691.52 0.00 88888.00 2007-04-13 04:52:51.375 103 142757.27 78691.52 0.00 88888.00 2007-04-13 04:52:51.500 103 142757.27 73776.32 0.00 88888.00 2007-04-13 04:52:51.625 103 139480.48 78393.70 0.00 88888.00 2007-04-13 04:52:51.750 103 2172.82 -92132.62 -66766.62 88888.00 2007-04-13 04:52:51.875 103 12375.58 14.90 55418.78 88888.00 2007-04-13 04:52:52.000 103 139480.48 78691.52 0.00 88888.00 2007-04-13 04:52:52.125 103 141118.88 77053.12 0.00 88888.00 2007-04-13 04:52:52.250 103 142757.27 80329.93 0.00 88888.00 2007-04-13 04:52:52.375 103 142757.27 77053.12 0.00 88888.00 2007-04-13 04:52:52.500 103 142757.27 78691.52 0.00 88888.00 2007-04-13 04:52:52.625 103 144395.67 79916.90 0.00 88888.00 2007-04-13 04:52:52.750 103 2172.82 -92126.23 -73320.30 88888.00 2007-04-13 04:52:52.875 103 12375.50 15.05 55418.82 88888.00 2007-04-13 04:52:53.000 103 137842.08 78691.52 0.00 88888.00 2007-04-13 04:52:53.125 103 137842.08 75414.73 0.00 88888.00 2007-04-13 04:52:53.250 103 139480.48 75414.73 0.00 88888.00 2007-04-13 04:52:53.375 103 136203.67 77053.12 0.00 88888.00 2007-04-13 04:52:53.500 103 142757.27 80329.93 0.00 88888.00 2007-04-13 04:52:53.625 103 146034.08 81664.10 0.00 88888.00 2007-04-13 04:52:53.750 103 2172.82 -92119.82 -74958.70 88888.00 2007-04-13 04:52:53.875 103 12375.58 14.97 55418.78 88888.00 2007-04-13 04:52:54.000 103 137842.08 75414.73 0.00 88888.00 2007-04-13 04:52:54.125 103 141118.88 77053.12 0.00 88888.00 2007-04-13 04:52:54.250 103 137842.08 80329.93 0.00 88888.00 2007-04-13 04:52:54.375 103 142757.27 78691.52 0.00 88888.00 2007-04-13 04:52:54.500 103 141118.88 80329.93 0.00 88888.00 2007-04-13 04:52:54.625 103 142757.27 81619.30 0.00 88888.00 2007-04-13 04:52:54.750 103 2172.82 -92113.43 -73320.20 88888.00 2007-04-13 04:52:54.875 103 12375.58 14.95 55418.82 88888.00 2007-04-13 04:52:55.000 103 142757.27 80329.93 0.00 88888.00 2007-04-13 04:52:55.125 103 146034.08 78691.52 0.00 88888.00 2007-04-13 04:52:55.250 103 141118.88 77053.12 0.00 88888.00 2007-04-13 04:52:55.375 103 139480.48 78691.52 0.00 88888.00 2007-04-13 04:52:55.500 103 139480.48 78691.52 0.00 88888.00 2007-04-13 04:52:55.625 103 137842.08 80006.50 0.00 88888.00 2007-04-13 04:52:55.750 103 2172.82 -92107.02 -74958.68 88888.00 2007-04-13 04:52:55.875 103 12375.55 14.95 55418.80 88888.00 2007-04-13 04:52:56.000 103 139480.48 77053.12 0.00 88888.00 2007-04-13 04:52:56.125 103 139480.48 75414.73 0.00 88888.00 2007-04-13 04:52:56.250 103 139480.48 77053.12 0.00 88888.00 2007-04-13 04:52:56.375 103 139480.48 77053.12 0.00 88888.00 2007-04-13 04:52:56.500 103 137842.08 73776.32 0.00 88888.00 2007-04-13 04:52:56.625 103 136203.67 76787.30 0.00 88888.00 2007-04-13 04:52:56.750 103 2172.82 -92100.62 -71681.85 88888.00 2007-04-13 04:52:56.875 103 12375.58 14.95 55418.75 88888.00 2007-04-13 04:52:57.000 103 146034.08 78691.52 0.00 88888.00 2007-04-13 04:52:57.125 103 142757.27 78691.52 0.00 88888.00 2007-04-13 04:52:57.250 103 139480.48 78691.52 0.00 88888.00 2007-04-13 04:52:57.375 103 139480.48 78691.52 0.00 88888.00 2007-04-13 04:52:57.500 103 141118.88 81968.32 0.00 88888.00 2007-04-13 04:52:57.625 103 142757.27 83315.30 0.00 88888.00 2007-04-13 04:52:57.750 103 2172.82 -92094.23 -71681.85 88888.00 2007-04-13 04:52:57.875 103 12375.60 15.05 55418.82 88888.00 2007-04-13 04:52:58.000 103 141118.88 78691.52 0.00 88888.00 2007-04-13 04:52:58.125 103 141118.88 80329.93 0.00 88888.00 2007-04-13 04:52:58.250 103 142757.27 78691.52 0.00 88888.00 2007-04-13 04:52:58.375 103 142757.27 78691.52 0.00 88888.00 2007-04-13 04:52:58.500 103 146034.08 80329.93 0.00 88888.00 2007-04-13 04:52:58.625 103 149310.88 83308.90 0.00 88888.00 2007-04-13 04:52:58.750 103 2172.82 -92087.82 -73320.15 88888.00 2007-04-13 04:52:58.875 103 12375.55 15.03 55418.80 88888.00 2007-04-13 04:52:59.000 103 146034.08 78691.52 0.00 88888.00 2007-04-13 04:52:59.125 103 144395.67 78691.52 0.00 88888.00 2007-04-13 04:52:59.250 103 144395.67 77053.12 0.00 88888.00 2007-04-13 04:52:59.375 103 146034.08 78691.52 0.00 88888.00 2007-04-13 04:52:59.500 103 146034.08 77053.12 0.00 88888.00 2007-04-13 04:52:59.625 103 147672.48 78348.90 0.00 88888.00 2007-04-13 04:52:59.750 103 2172.82 -92081.43 -73320.23 88888.00 2007-04-13 04:52:59.875 103 12375.52 15.05 55418.78 88888.00 2007-04-13 04:53:00.000 103 142757.27 78691.52 0.00 88888.00 2007-04-13 04:53:00.125 103 144395.67 78691.52 0.00 88888.00 2007-04-13 04:53:00.250 103 141118.88 77053.12 0.00 88888.00 2007-04-13 04:53:00.375 103 142757.27 77053.12 0.00 88888.00 2007-04-13 04:53:00.500 103 142757.27 80329.93 0.00 88888.00 2007-04-13 04:53:00.625 103 142757.27 81568.10 0.00 88888.00 2007-04-13 04:53:00.750 103 2172.82 -92075.02 -71681.82 88888.00 2007-04-13 04:53:00.875 103 12375.58 14.97 55418.80 88888.00 2007-04-13 04:53:01.000 103 146034.08 78691.52 0.00 88888.00 2007-04-13 04:53:01.125 103 144395.67 78691.52 0.00 88888.00 2007-04-13 04:53:01.250 103 144395.67 77053.12 0.00 88888.00 2007-04-13 04:53:01.375 103 142757.27 78691.52 0.00 88888.00 2007-04-13 04:53:01.500 103 147672.48 77053.12 0.00 88888.00 2007-04-13 04:53:01.625 103 147672.48 78265.70 0.00 88888.00 2007-04-13 04:53:01.750 103 2172.82 -92068.62 -70043.50 88888.00 2007-04-13 04:53:01.875 103 12375.52 15.03 55418.75 88888.00 2007-04-13 04:53:02.000 103 141118.88 80329.93 0.00 88888.00 2007-04-13 04:53:02.125 103 144395.67 78691.52 0.00 88888.00 2007-04-13 04:53:02.250 103 146034.08 78691.52 0.00 88888.00 2007-04-13 04:53:02.375 103 146034.08 78691.52 0.00 88888.00 2007-04-13 04:53:02.500 103 144395.67 78691.52 0.00 88888.00 2007-04-13 04:53:02.625 103 142757.27 78412.90 0.00 88888.00 2007-04-13 04:53:02.750 103 2172.82 -92062.23 -71681.75 88888.00 2007-04-13 04:53:02.875 103 12375.58 15.00 55418.78 88888.00 2007-04-13 04:53:03.000 103 144395.67 78691.52 0.00 88888.00 2007-04-13 04:53:03.125 103 146034.08 80329.93 0.00 88888.00 2007-04-13 04:53:03.250 103 146034.08 78691.52 0.00 88888.00 2007-04-13 04:53:03.375 103 142757.27 78691.52 0.00 88888.00 2007-04-13 04:53:03.500 103 146034.08 77053.12 0.00 88888.00 2007-04-13 04:53:03.625 103 146034.08 78323.30 0.00 88888.00 2007-04-13 04:53:03.750 103 2172.82 -92055.82 -70043.45 88888.00 2007-04-13 04:53:03.875 103 12375.48 14.93 55418.75 88888.00 2007-04-13 04:53:04.000 103 142757.27 75414.73 0.00 88888.00 2007-04-13 04:53:04.125 103 144395.67 75414.73 0.00 88888.00 2007-04-13 04:53:04.250 103 142757.27 73776.32 0.00 88888.00 2007-04-13 04:53:04.375 103 142757.27 77053.12 0.00 88888.00 2007-04-13 04:53:04.500 103 142757.27 77053.12 0.00 88888.00 2007-04-13 04:53:04.625 103 141118.88 75097.70 0.00 88888.00 2007-04-13 04:53:04.750 103 2172.82 -92049.43 -74958.60 88888.00 2007-04-13 04:53:04.875 103 12375.50 15.00 55418.75 88888.00 2007-04-13 04:53:05.000 103 144395.67 77053.12 0.00 88888.00 2007-04-13 04:53:05.125 103 147672.48 75414.73 0.00 88888.00 2007-04-13 04:53:05.250 103 147672.48 77053.12 0.00 88888.00 2007-04-13 04:53:05.375 103 150949.27 80329.93 0.00 88888.00 2007-04-13 04:53:05.500 103 149310.88 80329.93 0.00 88888.00 2007-04-13 04:53:05.625 103 146034.08 81516.90 0.00 88888.00 2007-04-13 04:53:05.750 103 2172.82 -92043.02 -73320.20 88888.00 2007-04-13 04:53:05.875 103 12375.55 15.05 55418.80 88888.00 2007-04-13 04:53:06.000 103 149310.88 78691.52 0.00 88888.00 2007-04-13 04:53:06.125 103 150949.27 80329.93 0.00 88888.00 2007-04-13 04:53:06.250 103 150949.27 78691.52 0.00 88888.00 2007-04-13 04:53:06.375 103 147672.48 78691.52 0.00 88888.00 2007-04-13 04:53:06.500 103 146034.08 75414.73 0.00 88888.00 2007-04-13 04:53:06.625 103 144395.67 78291.30 0.00 88888.00 2007-04-13 04:53:06.750 103 2172.82 -92036.62 -70043.50 88888.00 2007-04-13 04:53:06.875 103 12375.62 15.00 55418.75 88888.00 2007-04-13 04:53:07.000 103 144395.67 78691.52 0.00 88888.00 2007-04-13 04:53:07.125 103 146034.08 77053.12 0.00 88888.00 2007-04-13 04:53:07.250 103 146034.08 77053.12 0.00 88888.00 2007-04-13 04:53:07.375 103 149310.88 77053.12 0.00 88888.00 2007-04-13 04:53:07.500 103 147672.48 73776.32 0.00 88888.00 2007-04-13 04:53:07.625 103 144395.67 75142.50 0.00 88888.00 2007-04-13 04:53:07.750 103 2172.82 -92030.23 -73320.23 88888.00 2007-04-13 04:53:07.875 103 12375.55 15.05 55418.72 88888.00 2007-04-13 04:53:08.000 103 146034.08 77053.12 0.00 88888.00 2007-04-13 04:53:08.125 103 146034.08 75414.73 0.00 88888.00 2007-04-13 04:53:08.250 103 146034.08 75414.73 0.00 88888.00 2007-04-13 04:53:08.375 103 146034.08 75414.73 0.00 88888.00 2007-04-13 04:53:08.500 103 146034.08 77053.12 0.00 88888.00 2007-04-13 04:53:08.625 103 147672.48 78246.50 0.00 88888.00 2007-04-13 04:53:08.750 103 2172.82 -92023.82 -73320.23 88888.00 2007-04-13 04:53:08.875 103 12375.60 15.05 55418.75 88888.00 2007-04-13 04:53:09.000 103 144395.67 75414.73 0.00 88888.00 2007-04-13 04:53:09.125 103 144395.67 75414.73 0.00 88888.00 2007-04-13 04:53:09.250 103 149310.88 78691.52 0.00 88888.00 2007-04-13 04:53:09.375 103 152587.67 78691.52 0.00 88888.00 2007-04-13 04:53:09.500 103 149310.88 78691.52 0.00 88888.00 2007-04-13 04:53:09.625 103 149310.88 78259.30 0.00 88888.00 2007-04-13 04:53:09.750 103 2172.82 -92017.43 -73320.27 88888.00 2007-04-13 04:53:09.875 103 12375.52 15.03 55418.75 88888.00 2007-04-13 04:53:10.000 103 147672.48 80329.93 0.00 88888.00 2007-04-13 04:53:10.125 103 150949.27 78691.52 0.00 88888.00 2007-04-13 04:53:10.250 103 150949.27 77053.12 0.00 88888.00 2007-04-13 04:53:10.375 103 147672.48 75414.73 0.00 88888.00 2007-04-13 04:53:10.500 103 146034.08 73776.32 0.00 88888.00 2007-04-13 04:53:10.625 103 146034.08 76678.50 0.00 88888.00 2007-04-13 04:53:10.750 103 2172.82 -92011.02 -73320.15 88888.00 2007-04-13 04:53:10.875 103 12375.58 15.03 55418.75 88888.00 2007-04-13 04:53:11.000 103 147672.48 75414.73 0.00 88888.00 2007-04-13 04:53:11.125 103 147672.48 75414.73 0.00 88888.00 2007-04-13 04:53:11.250 103 146034.08 75414.73 0.00 88888.00 2007-04-13 04:53:11.375 103 146034.08 73776.32 0.00 88888.00 2007-04-13 04:53:11.500 103 147672.48 75414.73 0.00 88888.00 2007-04-13 04:53:11.625 103 146034.08 76684.90 0.00 88888.00 2007-04-13 04:53:11.750 103 2172.82 -92004.62 -74958.73 88888.00 2007-04-13 04:53:11.875 103 12375.65 15.03 55418.72 88888.00 2007-04-13 04:53:12.000 103 149310.88 77053.12 0.00 88888.00 2007-04-13 04:53:12.125 103 150949.27 75414.73 0.00 88888.00 2007-04-13 04:53:12.250 103 149310.88 73776.32 0.00 88888.00 2007-04-13 04:53:12.375 103 149310.88 75414.73 0.00 88888.00 2007-04-13 04:53:12.500 103 150949.27 77053.12 0.00 88888.00 2007-04-13 04:53:12.625 103 152587.67 79961.70 0.00 88888.00 2007-04-13 04:53:12.750 103 2172.82 -91998.23 -68405.05 88888.00 2007-04-13 04:53:12.875 103 12375.58 15.07 55418.78 88888.00 2007-04-13 04:53:13.000 103 147672.48 77053.12 0.00 88888.00 2007-04-13 04:53:13.125 103 146034.08 75414.73 0.00 88888.00 2007-04-13 04:53:13.250 103 147672.48 75414.73 0.00 88888.00 2007-04-13 04:53:13.375 103 146034.08 77053.12 0.00 88888.00 2007-04-13 04:53:13.500 103 147672.48 77053.12 0.00 88888.00 2007-04-13 04:53:13.625 103 147672.48 79936.10 0.00 88888.00 2007-04-13 04:53:13.750 103 2172.82 -91991.82 -70043.48 88888.00 2007-04-13 04:53:13.875 103 12375.67 15.03 55418.72 88888.00 2007-04-13 04:53:14.000 103 144395.67 78691.52 0.00 88888.00 2007-04-13 04:53:14.125 103 146034.08 77053.12 0.00 88888.00 2007-04-13 04:53:14.250 103 149310.88 75414.73 0.00 88888.00 2007-04-13 04:53:14.375 103 150949.27 77053.12 0.00 88888.00 2007-04-13 04:53:14.500 103 147672.48 77053.12 0.00 88888.00 2007-04-13 04:53:14.625 103 146034.08 75027.30 0.00 88888.00 2007-04-13 04:53:14.750 103 2172.82 -91985.43 -71681.88 88888.00 2007-04-13 04:53:14.875 103 12375.73 15.03 55418.72 88888.00 2007-04-13 04:53:15.000 103 144395.67 75414.73 0.00 88888.00 2007-04-13 04:53:15.125 103 144395.67 77053.12 0.00 88888.00 2007-04-13 04:53:15.250 103 146034.08 77053.12 0.00 88888.00 2007-04-13 04:53:15.375 103 147672.48 75414.73 0.00 88888.00 2007-04-13 04:53:15.500 103 147672.48 73776.32 0.00 88888.00 2007-04-13 04:53:15.625 103 146034.08 76723.30 0.00 88888.00 2007-04-13 04:53:15.750 103 2172.82 -91979.02 -70043.48 88888.00 2007-04-13 04:53:15.875 103 12375.77 15.10 55418.75 88888.00 2007-04-13 04:53:16.000 103 144395.67 75414.73 0.00 88888.00 2007-04-13 04:53:16.125 103 142757.27 72137.93 0.00 88888.00 2007-04-13 04:53:16.250 103 144395.67 73776.32 0.00 88888.00 2007-04-13 04:53:16.375 103 146034.08 73776.32 0.00 88888.00 2007-04-13 04:53:16.500 103 152587.67 78691.52 0.00 88888.00 2007-04-13 04:53:16.625 103 150949.27 76787.30 0.00 88888.00 2007-04-13 04:53:16.750 103 2172.82 -91972.62 -71681.77 88888.00 2007-04-13 04:53:16.875 103 12375.60 15.05 55418.72 88888.00 2007-04-13 04:53:17.000 103 149310.88 75414.73 0.00 88888.00 2007-04-13 04:53:17.125 103 149310.88 77053.12 0.00 88888.00 2007-04-13 04:53:17.250 103 152587.67 75414.73 0.00 88888.00 2007-04-13 04:53:17.375 103 150949.27 73776.32 0.00 88888.00 2007-04-13 04:53:17.500 103 152587.67 77053.12 0.00 88888.00 2007-04-13 04:53:17.625 103 149310.88 78233.70 0.00 88888.00 2007-04-13 04:53:17.750 103 2172.82 -91966.23 -73320.27 88888.00 2007-04-13 04:53:17.875 103 12375.50 15.03 55418.72 88888.00 2007-04-13 04:53:18.000 103 150949.27 75414.73 0.00 88888.00 2007-04-13 04:53:18.125 103 149310.88 73776.32 0.00 88888.00 2007-04-13 04:53:18.250 103 149310.88 73776.32 0.00 88888.00 2007-04-13 04:53:18.375 103 149310.88 73776.32 0.00 88888.00 2007-04-13 04:53:18.500 103 149310.88 77053.12 0.00 88888.00 2007-04-13 04:53:18.625 103 147672.48 78368.10 0.00 88888.00 2007-04-13 04:53:18.750 103 2172.82 -91959.82 -73320.23 88888.00 2007-04-13 04:53:18.875 103 12375.62 15.03 55418.75 88888.00 2007-04-13 04:53:19.000 103 146034.08 72137.93 0.00 88888.00 2007-04-13 04:53:19.125 103 146034.08 72137.93 0.00 88888.00 2007-04-13 04:53:19.250 103 147672.48 73776.32 0.00 88888.00 2007-04-13 04:53:19.375 103 149310.88 77053.12 0.00 88888.00 2007-04-13 04:53:19.500 103 147672.48 77053.12 0.00 88888.00 2007-04-13 04:53:19.625 103 147672.48 78380.90 0.00 88888.00 2007-04-13 04:53:19.750 103 2172.82 -91953.43 -68405.00 88888.00 2007-04-13 04:53:19.875 103 12375.67 15.10 55418.75 88888.00 2007-04-13 04:53:20.000 103 152587.67 73776.32 0.00 88888.00 2007-04-13 04:53:20.125 103 150949.27 72137.93 0.00 88888.00 2007-04-13 04:53:20.250 103 150949.27 73776.32 0.00 88888.00 2007-04-13 04:53:20.375 103 147672.48 73776.32 0.00 88888.00 2007-04-13 04:53:20.500 103 150949.27 72137.93 0.00 88888.00 2007-04-13 04:53:20.625 103 149310.88 73542.50 0.00 88888.00 2007-04-13 04:53:20.750 103 2172.82 -91947.02 -73320.25 88888.00 2007-04-13 04:53:20.875 103 12375.67 15.05 55418.72 88888.00 2007-04-13 04:53:21.000 103 149310.88 75414.73 0.00 88888.00 2007-04-13 04:53:21.125 103 152587.67 77053.12 0.00 88888.00 2007-04-13 04:53:21.250 103 149310.88 77053.12 0.00 88888.00 2007-04-13 04:53:21.375 103 150949.27 77053.12 0.00 88888.00 2007-04-13 04:53:21.500 103 152587.67 75414.73 0.00 88888.00 2007-04-13 04:53:21.625 103 150949.27 75161.70 0.00 88888.00 2007-04-13 04:53:21.750 103 2172.82 -91940.62 -73320.20 88888.00 2007-04-13 04:53:21.875 103 12375.75 15.07 55418.75 88888.00 2007-04-13 04:53:22.000 103 150949.27 75414.73 0.00 88888.00 2007-04-13 04:53:22.125 103 149310.88 73776.32 0.00 88888.00 2007-04-13 04:53:22.250 103 144395.67 72137.93 0.00 88888.00 2007-04-13 04:53:22.375 103 147672.48 73776.32 0.00 88888.00 2007-04-13 04:53:22.500 103 149310.88 72137.93 0.00 88888.00 2007-04-13 04:53:22.625 103 147672.48 73593.70 0.00 88888.00 2007-04-13 04:53:22.750 103 2172.82 -91934.23 -73320.20 88888.00 2007-04-13 04:53:22.875 103 12375.77 15.05 55418.65 88888.00 2007-04-13 04:53:23.000 103 144395.67 73776.32 0.00 88888.00 2007-04-13 04:53:23.125 103 142757.27 73776.32 0.00 88888.00 2007-04-13 04:53:23.250 103 142757.27 73776.32 0.00 88888.00 2007-04-13 04:53:23.375 103 146034.08 70499.52 0.00 88888.00 2007-04-13 04:53:23.500 103 150949.27 73776.32 0.00 88888.00 2007-04-13 04:53:23.625 103 152587.67 78508.90 0.00 88888.00 2007-04-13 04:53:23.750 103 2172.82 -91927.82 -70043.40 88888.00 2007-04-13 04:53:23.875 103 12375.75 15.10 55418.82 88888.00 2007-04-13 04:53:24.000 103 154226.08 78691.52 0.00 88888.00 2007-04-13 04:53:24.125 103 147672.48 78691.52 0.00 88888.00 2007-04-13 04:53:24.250 103 147672.48 78691.52 0.00 88888.00 2007-04-13 04:53:24.375 103 149310.88 77053.12 0.00 88888.00 2007-04-13 04:53:24.500 103 149310.88 75414.73 0.00 88888.00 2007-04-13 04:53:24.625 103 154226.08 80166.50 0.00 88888.00 2007-04-13 04:53:24.750 103 2172.82 -91921.43 -73320.23 88888.00 2007-04-13 04:53:24.875 103 12375.77 15.15 55418.80 88888.00 2007-04-13 04:53:25.000 103 150949.27 75414.73 0.00 88888.00 2007-04-13 04:53:25.125 103 152587.67 75414.73 0.00 88888.00 2007-04-13 04:53:25.250 103 152587.67 78691.52 0.00 88888.00 2007-04-13 04:53:25.375 103 154226.08 77053.12 0.00 88888.00 2007-04-13 04:53:25.500 103 154226.08 77053.12 0.00 88888.00 2007-04-13 04:53:25.625 103 152587.67 78483.30 0.00 88888.00 2007-04-13 04:53:25.750 103 2172.82 -91915.02 -74958.65 88888.00 2007-04-13 04:53:25.875 103 12375.65 15.10 55418.78 88888.00 2007-04-13 04:53:26.000 103 147672.48 78691.52 0.00 88888.00 2007-04-13 04:53:26.125 103 146034.08 75414.73 0.00 88888.00 2007-04-13 04:53:26.250 103 144395.67 73776.32 0.00 88888.00 2007-04-13 04:53:26.375 103 146034.08 73776.32 0.00 88888.00 2007-04-13 04:53:26.500 103 146034.08 73776.32 0.00 88888.00 2007-04-13 04:53:26.625 103 149310.88 75283.30 0.00 88888.00 2007-04-13 04:53:26.750 103 2172.82 -91908.62 -71681.88 88888.00 2007-04-13 04:53:26.875 103 12375.75 15.10 55418.72 88888.00 2007-04-13 04:53:27.000 103 146034.08 75414.73 0.00 88888.00 2007-04-13 04:53:27.125 103 150949.27 77053.12 0.00 88888.00 2007-04-13 04:53:27.250 103 154226.08 78691.52 0.00 88888.00 2007-04-13 04:53:27.375 103 154226.08 78691.52 0.00 88888.00 2007-04-13 04:53:27.500 103 147672.48 75414.73 0.00 88888.00 2007-04-13 04:53:27.625 103 146034.08 76896.10 0.00 88888.00 2007-04-13 04:53:27.750 103 2172.82 -91902.23 -71681.82 88888.00 2007-04-13 04:53:27.875 103 12375.70 15.10 55418.75 88888.00 2007-04-13 04:53:28.000 103 150949.27 75414.73 0.00 88888.00 2007-04-13 04:53:28.125 103 147672.48 73776.32 0.00 88888.00 2007-04-13 04:53:28.250 103 147672.48 73776.32 0.00 88888.00 2007-04-13 04:53:28.375 103 149310.88 75414.73 0.00 88888.00 2007-04-13 04:53:28.500 103 149310.88 75414.73 0.00 88888.00 2007-04-13 04:53:28.625 103 149310.88 75206.50 0.00 88888.00 2007-04-13 04:53:28.750 103 2172.82 -91895.82 -68405.00 88888.00 2007-04-13 04:53:28.875 103 12375.75 15.05 55418.72 88888.00 2007-04-13 04:53:29.000 103 152587.67 75414.73 0.00 88888.00 2007-04-13 04:53:29.125 103 150949.27 77053.12 0.00 88888.00 2007-04-13 04:53:29.250 103 150949.27 77053.12 0.00 88888.00 2007-04-13 04:53:29.375 103 149310.88 75414.73 0.00 88888.00 2007-04-13 04:53:29.500 103 149310.88 75414.73 0.00 88888.00 2007-04-13 04:53:29.625 103 149310.88 75219.30 0.00 88888.00 2007-04-13 04:53:29.750 103 2172.82 -91889.43 -71681.75 88888.00 2007-04-13 04:53:29.875 103 12375.83 15.07 55418.75 88888.00 2007-04-13 04:53:30.000 103 146034.08 73776.32 0.00 88888.00 2007-04-13 04:53:30.125 103 150949.27 77053.12 0.00 88888.00 2007-04-13 04:53:30.250 103 149310.88 75414.73 0.00 88888.00 2007-04-13 04:53:30.375 103 150949.27 75414.73 0.00 88888.00 2007-04-13 04:53:30.500 103 154226.08 77053.12 0.00 88888.00 2007-04-13 04:53:30.625 103 152587.67 75238.50 0.00 88888.00 2007-04-13 04:53:30.750 103 2172.82 -91883.02 -70043.40 88888.00 2007-04-13 04:53:30.875 103 12375.83 15.07 55418.72 88888.00 2007-04-13 04:53:31.000 103 147672.48 73776.32 0.00 88888.00 2007-04-13 04:53:31.125 103 150949.27 73776.32 0.00 88888.00 2007-04-13 04:53:31.250 103 150949.27 73776.32 0.00 88888.00 2007-04-13 04:53:31.375 103 150949.27 73776.32 0.00 88888.00 2007-04-13 04:53:31.500 103 149310.88 73776.32 0.00 88888.00 2007-04-13 04:53:31.625 103 147672.48 75244.90 0.00 88888.00 2007-04-13 04:53:31.750 103 2172.82 -91876.62 -71681.82 88888.00 2007-04-13 04:53:31.875 103 12375.77 15.05 55418.75 88888.00 2007-04-13 04:53:32.000 103 149310.88 75414.73 0.00 88888.00 2007-04-13 04:53:32.125 103 146034.08 75414.73 0.00 88888.00 2007-04-13 04:53:32.250 103 149310.88 73776.32 0.00 88888.00 2007-04-13 04:53:32.375 103 149310.88 75414.73 0.00 88888.00 2007-04-13 04:53:32.500 103 147672.48 73776.32 0.00 88888.00 2007-04-13 04:53:32.625 103 147672.48 75251.30 0.00 88888.00 2007-04-13 04:53:32.750 103 2172.82 -91870.23 -73320.18 88888.00 2007-04-13 04:53:32.875 103 12375.80 15.03 55418.72 88888.00 2007-04-13 04:53:33.000 103 144395.67 75414.73 0.00 88888.00 2007-04-13 04:53:33.125 103 149310.88 75414.73 0.00 88888.00 2007-04-13 04:53:33.250 103 150949.27 75414.73 0.00 88888.00 2007-04-13 04:53:33.375 103 149310.88 72137.93 0.00 88888.00 2007-04-13 04:53:33.500 103 146034.08 70499.52 0.00 88888.00 2007-04-13 04:53:33.625 103 144395.67 75206.50 0.00 88888.00 2007-04-13 04:53:33.750 103 2172.82 -91863.82 -73320.23 88888.00 2007-04-13 04:53:33.875 103 12375.88 15.05 55418.72 88888.00 2007-04-13 04:53:34.000 103 152587.67 77053.12 0.00 88888.00 2007-04-13 04:53:34.125 103 150949.27 75414.73 0.00 88888.00 2007-04-13 04:53:34.250 103 149310.88 72137.93 0.00 88888.00 2007-04-13 04:53:34.375 103 146034.08 70499.52 0.00 88888.00 2007-04-13 04:53:34.500 103 146034.08 72137.93 0.00 88888.00 2007-04-13 04:53:34.625 103 147672.48 75187.30 0.00 88888.00 2007-04-13 04:53:34.750 103 2172.82 -91857.43 -71681.82 88888.00 2007-04-13 04:53:34.875 103 12375.90 15.03 55418.72 88888.00 2007-04-13 04:53:35.000 103 146034.08 75414.73 0.00 88888.00 2007-04-13 04:53:35.125 103 150949.27 77053.12 0.00 88888.00 2007-04-13 04:53:35.250 103 149310.88 77053.12 0.00 88888.00 2007-04-13 04:53:35.375 103 149310.88 77053.12 0.00 88888.00 2007-04-13 04:53:35.500 103 149310.88 73776.32 0.00 88888.00 2007-04-13 04:53:35.625 103 150949.27 76812.90 0.00 88888.00 2007-04-13 04:53:35.750 103 2172.82 -91851.02 -70043.43 88888.00 2007-04-13 04:53:35.875 103 12375.98 15.05 55418.72 88888.00 2007-04-13 04:53:36.000 103 149310.88 75414.73 0.00 88888.00 2007-04-13 04:53:36.125 103 147672.48 73776.32 0.00 88888.00 2007-04-13 04:53:36.250 103 146034.08 73776.32 0.00 88888.00 2007-04-13 04:53:36.375 103 144395.67 73776.32 0.00 88888.00 2007-04-13 04:53:36.500 103 152587.67 77053.12 0.00 88888.00 2007-04-13 04:53:36.625 103 154226.08 80115.30 0.00 88888.00 2007-04-13 04:53:36.750 103 2172.82 -91844.62 -70043.45 88888.00 2007-04-13 04:53:36.875 103 12375.90 15.10 55418.78 88888.00 2007-04-13 04:53:37.000 103 150949.27 78691.52 0.00 88888.00 2007-04-13 04:53:37.125 103 150949.27 77053.12 0.00 88888.00 2007-04-13 04:53:37.250 103 147672.48 75414.73 0.00 88888.00 2007-04-13 04:53:37.375 103 147672.48 78691.52 0.00 88888.00 2007-04-13 04:53:37.500 103 152587.67 77053.12 0.00 88888.00 2007-04-13 04:53:37.625 103 152587.67 78444.90 0.00 88888.00 2007-04-13 04:53:37.750 103 2172.82 -91838.23 -73320.20 88888.00 2007-04-13 04:53:37.875 103 12375.73 15.12 55418.75 88888.00 2007-04-13 04:53:38.000 103 147672.48 73776.32 0.00 88888.00 2007-04-13 04:53:38.125 103 147672.48 77053.12 0.00 88888.00 2007-04-13 04:53:38.250 103 149310.88 78691.52 0.00 88888.00 2007-04-13 04:53:38.375 103 149310.88 75414.73 0.00 88888.00 2007-04-13 04:53:38.500 103 150949.27 77053.12 0.00 88888.00 2007-04-13 04:53:38.625 103 152587.67 80236.90 0.00 88888.00 2007-04-13 04:53:38.750 103 2172.82 -91831.82 -71681.82 88888.00 2007-04-13 04:53:38.875 103 12375.83 15.12 55418.78 88888.00 2007-04-13 04:53:39.000 103 144395.67 73776.32 0.00 88888.00 2007-04-13 04:53:39.125 103 149310.88 73776.32 0.00 88888.00 2007-04-13 04:53:39.250 103 152587.67 75414.73 0.00 88888.00 2007-04-13 04:53:39.375 103 150949.27 77053.12 0.00 88888.00 2007-04-13 04:53:39.500 103 149310.88 78691.52 0.00 88888.00 2007-04-13 04:53:39.625 103 149310.88 81824.10 0.00 88888.00 2007-04-13 04:53:39.750 103 2172.82 -91825.43 -70043.43 88888.00 2007-04-13 04:53:39.875 103 12375.90 15.07 55418.78 88888.00 2007-04-13 04:53:40.000 103 144395.67 78691.52 0.00 88888.00 2007-04-13 04:53:40.125 103 146034.08 80329.93 0.00 88888.00 2007-04-13 04:53:40.250 103 147672.48 78691.52 0.00 88888.00 2007-04-13 04:53:40.375 103 146034.08 75414.73 0.00 88888.00 2007-04-13 04:53:40.500 103 149310.88 78691.52 0.00 88888.00 2007-04-13 04:53:40.625 103 152587.67 81868.90 0.00 88888.00 2007-04-13 04:53:40.750 103 2172.82 -91819.02 -71681.77 88888.00 2007-04-13 04:53:40.875 103 12375.95 15.07 55418.80 88888.00 2007-04-13 04:53:41.000 103 149310.88 75414.73 0.00 88888.00 2007-04-13 04:53:41.125 103 149310.88 77053.12 0.00 88888.00 2007-04-13 04:53:41.250 103 149310.88 80329.93 0.00 88888.00 2007-04-13 04:53:41.375 103 147672.48 80329.93 0.00 88888.00 2007-04-13 04:53:41.500 103 149310.88 80329.93 0.00 88888.00 2007-04-13 04:53:41.625 103 147672.48 79590.50 0.00 88888.00 2007-04-13 04:53:41.750 103 2172.82 -91812.62 -73320.23 88888.00 2007-04-13 04:53:41.875 103 12375.95 15.12 55418.80 88888.00 2007-04-13 04:53:42.000 103 149310.88 77053.12 0.00 88888.00 2007-04-13 04:53:42.125 103 147672.48 75414.73 0.00 88888.00 2007-04-13 04:53:42.250 103 147672.48 73776.32 0.00 88888.00 2007-04-13 04:53:42.375 103 147672.48 75414.73 0.00 88888.00 2007-04-13 04:53:42.500 103 150949.27 75414.73 0.00 88888.00 2007-04-13 04:53:42.625 103 152587.67 78464.10 0.00 88888.00 2007-04-13 04:53:42.750 103 2172.82 -91806.23 -73320.20 88888.00 2007-04-13 04:53:42.875 103 12375.88 15.05 55418.70 88888.00 2007-04-13 04:53:43.000 103 142757.27 72137.93 0.00 88888.00 2007-04-13 04:53:43.125 103 144395.67 73776.32 0.00 88888.00 2007-04-13 04:53:43.250 103 144395.67 73776.32 0.00 88888.00 2007-04-13 04:53:43.375 103 144395.67 75414.73 0.00 88888.00 2007-04-13 04:53:43.500 103 149310.88 77053.12 0.00 88888.00 2007-04-13 04:53:43.625 103 150949.27 78566.50 0.00 88888.00 2007-04-13 04:53:43.750 103 2172.82 -91799.82 -71681.85 88888.00 2007-04-13 04:53:43.875 103 12375.90 15.10 55418.80 88888.00 2007-04-13 04:53:44.000 103 150949.27 77053.12 0.00 88888.00 2007-04-13 04:53:44.125 103 150949.27 77053.12 0.00 88888.00 2007-04-13 04:53:44.250 103 149310.88 78691.52 0.00 88888.00 2007-04-13 04:53:44.375 103 150949.27 78691.52 0.00 88888.00 2007-04-13 04:53:44.500 103 149310.88 77053.12 0.00 88888.00 2007-04-13 04:53:44.625 103 149310.88 77971.30 0.00 88888.00 2007-04-13 04:53:44.750 103 2172.82 -91793.43 -74958.62 88888.00 2007-04-13 04:53:44.875 103 12376.02 15.07 55418.80 88888.00 2007-04-13 04:53:45.000 103 149310.88 77053.12 0.00 88888.00 2007-04-13 04:53:45.125 103 147672.48 77053.12 0.00 88888.00 2007-04-13 04:53:45.250 103 147672.48 75414.73 0.00 88888.00 2007-04-13 04:53:45.375 103 150949.27 75414.73 0.00 88888.00 2007-04-13 04:53:45.500 103 149310.88 77053.12 0.00 88888.00 2007-04-13 04:53:45.625 103 147672.48 76928.10 0.00 88888.00 2007-04-13 04:53:45.750 103 2172.82 -91787.02 -70043.43 88888.00 2007-04-13 04:53:45.875 103 12375.90 15.00 55418.72 88888.00 2007-04-13 04:53:46.000 103 146034.08 77053.12 0.00 88888.00 2007-04-13 04:53:46.125 103 147672.48 78691.52 0.00 88888.00 2007-04-13 04:53:46.250 103 147672.48 77053.12 0.00 88888.00 2007-04-13 04:53:46.375 103 150949.27 78691.52 0.00 88888.00 2007-04-13 04:53:46.500 103 150949.27 77053.12 0.00 88888.00 2007-04-13 04:53:46.625 103 147672.48 77964.90 0.00 88888.00 2007-04-13 04:53:46.750 103 2172.82 -91780.62 -76597.10 88888.00 2007-04-13 04:53:46.875 103 12375.90 15.03 55418.75 88888.00 2007-04-13 04:53:47.000 103 150949.27 77053.12 0.00 88888.00 2007-04-13 04:53:47.125 103 154226.08 73776.32 0.00 88888.00 2007-04-13 04:53:47.250 103 152587.67 75414.73 0.00 88888.00 2007-04-13 04:53:47.375 103 146034.08 73776.32 0.00 88888.00 2007-04-13 04:53:47.500 103 146034.08 72137.93 0.00 88888.00 2007-04-13 04:53:47.625 103 150949.27 78528.10 0.00 88888.00 2007-04-13 04:53:47.750 103 2172.82 -91774.23 -70043.45 88888.00 2007-04-13 04:53:47.875 103 12376.02 15.10 55418.78 88888.00 2007-04-13 04:53:48.000 103 147672.48 80329.93 0.00 88888.00 2007-04-13 04:53:48.125 103 149310.88 80329.93 0.00 88888.00 2007-04-13 04:53:48.250 103 149310.88 77053.12 0.00 88888.00 2007-04-13 04:53:48.375 103 147672.48 77053.12 0.00 88888.00 2007-04-13 04:53:48.500 103 152587.67 80329.93 0.00 88888.00 2007-04-13 04:53:48.625 103 152587.67 80153.70 0.00 88888.00 2007-04-13 04:53:48.750 103 2172.82 -91767.82 -71681.82 88888.00 2007-04-13 04:53:48.875 103 12376.00 15.07 55418.78 88888.00 2007-04-13 04:53:49.000 103 144395.67 77053.12 0.00 88888.00 2007-04-13 04:53:49.125 103 146034.08 75414.73 0.00 88888.00 2007-04-13 04:53:49.250 103 147672.48 77053.12 0.00 88888.00 2007-04-13 04:53:49.375 103 146034.08 77053.12 0.00 88888.00 2007-04-13 04:53:49.500 103 144395.67 77053.12 0.00 88888.00 2007-04-13 04:53:49.625 103 146034.08 77907.30 0.00 88888.00 2007-04-13 04:53:49.750 103 2172.82 -91761.43 -74958.68 88888.00 2007-04-13 04:53:49.875 103 12375.85 15.03 55418.75 88888.00 2007-04-13 04:53:50.000 103 146034.08 77053.12 0.00 88888.00 2007-04-13 04:53:50.125 103 147672.48 80329.93 0.00 88888.00 2007-04-13 04:53:50.250 103 147672.48 77053.12 0.00 88888.00 2007-04-13 04:53:50.375 103 146034.08 73776.32 0.00 88888.00 2007-04-13 04:53:50.500 103 147672.48 75414.73 0.00 88888.00 2007-04-13 04:53:50.625 103 149310.88 76851.30 0.00 88888.00 2007-04-13 04:53:50.750 103 2172.82 -91755.02 -73320.27 88888.00 2007-04-13 04:53:50.875 103 12375.92 15.07 55418.75 88888.00 2007-04-13 04:53:51.000 103 147672.48 77053.12 0.00 88888.00 2007-04-13 04:53:51.125 103 149310.88 73776.32 0.00 88888.00 2007-04-13 04:53:51.250 103 147672.48 73776.32 0.00 88888.00 2007-04-13 04:53:51.375 103 147672.48 73776.32 0.00 88888.00 2007-04-13 04:53:51.500 103 150949.27 73776.32 0.00 88888.00 2007-04-13 04:53:51.625 103 150949.27 76864.10 0.00 88888.00 2007-04-13 04:53:51.750 103 2172.82 -93387.02 -71681.85 88888.00 2007-04-13 04:53:51.875 103 12375.90 15.07 55418.75 88888.00 2007-04-13 04:53:52.000 103 146034.08 73776.32 0.00 88888.00 2007-04-13 04:53:52.125 103 149310.88 73776.32 0.00 88888.00 2007-04-13 04:53:52.250 103 147672.48 77053.12 0.00 88888.00 2007-04-13 04:53:52.375 103 142757.27 77053.12 0.00 88888.00 2007-04-13 04:53:52.500 103 146034.08 77053.12 0.00 88888.00 2007-04-13 04:53:52.625 103 144395.67 75379.30 0.00 88888.00 2007-04-13 04:53:52.750 103 2172.82 -93380.62 -73320.27 88888.00 2007-04-13 04:53:52.875 103 12375.95 14.97 55418.75 88888.00 2007-04-13 04:53:53.000 103 141118.88 77053.12 0.00 88888.00 2007-04-13 04:53:53.125 103 141118.88 75414.73 0.00 88888.00 2007-04-13 04:53:53.250 103 144395.67 77053.12 0.00 88888.00 2007-04-13 04:53:53.375 103 147672.48 75414.73 0.00 88888.00 2007-04-13 04:53:53.500 103 149310.88 73776.32 0.00 88888.00 2007-04-13 04:53:53.625 103 149310.88 72160.10 0.00 88888.00 2007-04-13 04:53:53.750 103 2172.82 -93374.23 -74958.65 88888.00 2007-04-13 04:53:53.875 103 12375.92 15.05 55418.70 88888.00 2007-04-13 04:53:54.000 103 144395.67 78691.52 0.00 88888.00 2007-04-13 04:53:54.125 103 146034.08 77053.12 0.00 88888.00 2007-04-13 04:53:54.250 103 146034.08 77053.12 0.00 88888.00 2007-04-13 04:53:54.375 103 147672.48 77053.12 0.00 88888.00 2007-04-13 04:53:54.500 103 146034.08 77053.12 0.00 88888.00 2007-04-13 04:53:54.625 103 147672.48 75488.10 0.00 88888.00 2007-04-13 04:53:54.750 103 2172.82 -93367.82 -71681.82 88888.00 2007-04-13 04:53:54.875 103 12375.92 15.00 55418.75 88888.00 2007-04-13 04:53:55.000 103 149310.88 77053.12 0.00 88888.00 2007-04-13 04:53:55.125 103 149310.88 77053.12 0.00 88888.00 2007-04-13 04:53:55.250 103 146034.08 73776.32 0.00 88888.00 2007-04-13 04:53:55.375 103 144395.67 75414.73 0.00 88888.00 2007-04-13 04:53:55.500 103 146034.08 73776.32 0.00 88888.00 2007-04-13 04:53:55.625 103 146034.08 76083.30 0.00 88888.00 2007-04-13 04:53:55.750 103 2172.82 -93361.43 -70043.40 88888.00 2007-04-13 04:53:55.875 103 12375.88 14.97 55418.72 88888.00 2007-04-13 04:53:56.000 103 141118.88 75414.73 0.00 88888.00 2007-04-13 04:53:56.125 103 141118.88 75414.73 0.00 88888.00 2007-04-13 04:53:56.250 103 146034.08 75414.73 0.00 88888.00 2007-04-13 04:53:56.375 103 144395.67 77053.12 0.00 88888.00 2007-04-13 04:53:56.500 103 141118.88 73776.32 0.00 88888.00 2007-04-13 04:53:56.625 103 142757.27 72108.90 0.00 88888.00 2007-04-13 04:53:56.750 103 2172.82 -93355.02 -68405.05 88888.00 2007-04-13 04:53:56.875 103 12376.08 15.05 55418.70 88888.00 2007-04-13 04:53:57.000 103 -99942.35 146034.08 73776.32 88888.00 2007-04-13 04:53:57.125 103 147672.48 73776.32 0.00 88888.00 2007-04-13 04:53:57.250 103 149310.88 70499.52 0.00 88888.00 2007-04-13 04:53:57.375 103 147672.48 72137.93 0.00 88888.00 2007-04-13 04:53:57.500 103 146034.08 72137.93 0.00 88888.00 2007-04-13 04:53:57.625 103 144395.67 73798.50 0.00 88888.00 2007-04-13 04:53:57.750 103 2172.82 -93348.62 -70043.43 88888.00 2007-04-13 04:53:57.875 103 12375.98 14.97 55418.68 88888.00 2007-04-13 04:53:58.000 103 141118.88 72137.93 0.00 88888.00 2007-04-13 04:53:58.125 103 144395.67 73776.32 0.00 88888.00 2007-04-13 04:53:58.250 103 147672.48 73776.32 0.00 88888.00 2007-04-13 04:53:58.375 103 144395.67 72137.93 0.00 88888.00 2007-04-13 04:53:58.500 103 142757.27 72137.93 0.00 88888.00 2007-04-13 04:53:58.625 103 142757.27 74489.70 0.00 88888.00 2007-04-13 04:53:58.750 103 2172.82 -93342.23 -74958.65 88888.00 2007-04-13 04:53:58.875 103 12376.12 15.07 55418.75 88888.00 2007-04-13 04:53:59.000 103 147672.48 73776.32 0.00 88888.00 2007-04-13 04:53:59.125 103 147672.48 73776.32 0.00 88888.00 2007-04-13 04:53:59.250 103 147672.48 75414.73 0.00 88888.00 2007-04-13 04:53:59.375 103 -99942.35 147672.48 75414.73 88888.00 2007-04-13 04:53:59.500 103 -98303.95 144395.67 73776.32 88888.00 2007-04-13 04:53:59.625 103 144395.67 74444.90 0.00 88888.00 2007-04-13 04:53:59.750 103 2172.82 -93335.82 -73320.25 88888.00 2007-04-13 04:53:59.875 103 12376.02 15.00 55418.72 88888.00 2007-04-13 04:54:00.000 103 144395.67 77053.12 0.00 88888.00 2007-04-13 04:54:00.125 103 147672.48 75414.73 0.00 88888.00 2007-04-13 04:54:00.250 103 146034.08 73776.32 0.00 88888.00 2007-04-13 04:54:00.375 103 149310.88 75414.73 0.00 88888.00 2007-04-13 04:54:00.500 103 -99942.35 147672.48 75414.73 88888.00 2007-04-13 04:54:00.625 103 146034.08 73747.30 0.00 88888.00 2007-04-13 04:54:00.750 103 2172.82 -93329.43 -74958.62 88888.00 2007-04-13 04:54:00.875 103 12375.95 14.97 55418.70 88888.00 2007-04-13 04:54:01.000 103 146034.08 73776.32 0.00 88888.00 2007-04-13 04:54:01.125 103 144395.67 75414.73 0.00 88888.00 2007-04-13 04:54:01.250 103 -99942.35 144395.67 77053.12 88888.00 2007-04-13 04:54:01.375 103 -98303.95 144395.67 77053.12 88888.00 2007-04-13 04:54:01.500 103 -99942.35 144395.67 75414.73 88888.00 2007-04-13 04:54:01.625 103 -98303.95 146034.08 75366.50 88888.00 2007-04-13 04:54:01.750 103 2172.82 -93323.02 -71681.80 88888.00 2007-04-13 04:54:01.875 103 12376.12 15.03 55418.75 88888.00 2007-04-13 04:54:02.000 103 144395.67 77053.12 0.00 88888.00 2007-04-13 04:54:02.125 103 147672.48 73776.32 0.00 88888.00 2007-04-13 04:54:02.250 103 149310.88 75414.73 0.00 88888.00 2007-04-13 04:54:02.375 103 150949.27 73776.32 0.00 88888.00 2007-04-13 04:54:02.500 103 147672.48 75414.73 0.00 88888.00 2007-04-13 04:54:02.625 103 144395.67 75372.90 0.00 88888.00 2007-04-13 04:54:02.750 103 2172.82 -93316.62 -68405.00 88888.00 2007-04-13 04:54:02.875 103 12375.85 14.97 55418.72 88888.00 2007-04-13 04:54:03.000 103 144395.67 77053.12 0.00 88888.00 2007-04-13 04:54:03.125 103 144395.67 77053.12 0.00 88888.00 2007-04-13 04:54:03.250 103 144395.67 75414.73 0.00 88888.00 2007-04-13 04:54:03.375 103 144395.67 75414.73 0.00 88888.00 2007-04-13 04:54:03.500 103 142757.27 73776.32 0.00 88888.00 2007-04-13 04:54:03.625 103 142757.27 76121.70 0.00 88888.00 2007-04-13 04:54:03.750 103 2172.82 -93310.23 -73320.23 88888.00 2007-04-13 04:54:03.875 103 12375.95 15.00 55418.75 88888.00 2007-04-13 04:54:04.000 103 144395.67 77053.12 0.00 88888.00 2007-04-13 04:54:04.125 103 149310.88 75414.73 0.00 88888.00 2007-04-13 04:54:04.250 103 149310.88 75414.73 0.00 88888.00 2007-04-13 04:54:04.375 103 147672.48 75414.73 0.00 88888.00 2007-04-13 04:54:04.500 103 141118.88 73776.32 0.00 88888.00 2007-04-13 04:54:04.625 103 144395.67 73760.10 0.00 88888.00 2007-04-13 04:54:04.750 103 2172.82 -93303.82 -74958.65 88888.00 2007-04-13 04:54:04.875 103 12376.02 15.05 55418.75 88888.00 2007-04-13 04:54:05.000 103 142757.27 75414.73 0.00 88888.00 2007-04-13 04:54:05.125 103 139480.48 73776.32 0.00 88888.00 2007-04-13 04:54:05.250 103 142757.27 73776.32 0.00 88888.00 2007-04-13 04:54:05.375 103 146034.08 75414.73 0.00 88888.00 2007-04-13 04:54:05.500 103 146034.08 75414.73 0.00 88888.00 2007-04-13 04:54:05.625 103 144395.67 77100.90 0.00 88888.00 2007-04-13 04:54:05.750 103 2172.82 -93297.43 -70043.48 88888.00 2007-04-13 04:54:05.875 103 12376.02 14.95 55418.75 88888.00 2007-04-13 04:54:06.000 103 142757.27 75414.73 0.00 88888.00 2007-04-13 04:54:06.125 103 142757.27 75414.73 0.00 88888.00 2007-04-13 04:54:06.250 103 144395.67 75414.73 0.00 88888.00 2007-04-13 04:54:06.375 103 142757.27 77053.12 0.00 88888.00 2007-04-13 04:54:06.500 103 146034.08 75414.73 0.00 88888.00 2007-04-13 04:54:06.625 103 146034.08 79334.50 0.00 88888.00 2007-04-13 04:54:06.750 103 2172.82 -93291.02 -73320.27 88888.00 2007-04-13 04:54:06.875 103 12375.98 15.03 55418.72 88888.00 2007-04-13 04:54:07.000 103 141118.88 73776.32 0.00 88888.00 2007-04-13 04:54:07.125 103 139480.48 70499.52 0.00 88888.00 2007-04-13 04:54:07.250 103 141118.88 73776.32 0.00 88888.00 2007-04-13 04:54:07.375 103 144395.67 75414.73 0.00 88888.00 2007-04-13 04:54:07.500 103 146034.08 77053.12 0.00 88888.00 2007-04-13 04:54:07.625 103 142757.27 76172.90 0.00 88888.00 2007-04-13 04:54:07.750 103 2172.82 -93284.62 -73320.25 88888.00 2007-04-13 04:54:07.875 103 12376.00 14.97 55418.72 88888.00 2007-04-13 04:54:08.000 103 141118.88 75414.73 0.00 88888.00 2007-04-13 04:54:08.125 103 142757.27 73776.32 0.00 88888.00 2007-04-13 04:54:08.250 103 144395.67 73776.32 0.00 88888.00 2007-04-13 04:54:08.375 103 -98303.95 146034.08 73776.32 88888.00 2007-04-13 04:54:08.500 103 144395.67 73776.32 0.00 88888.00 2007-04-13 04:54:08.625 103 142757.27 75481.70 0.00 88888.00 2007-04-13 04:54:08.750 103 2172.82 -93278.23 -70043.40 88888.00 2007-04-13 04:54:08.875 103 12376.05 15.03 55418.72 88888.00 2007-04-13 04:54:09.000 103 -98303.95 141118.88 75414.73 88888.00 2007-04-13 04:54:09.125 103 -98303.95 142757.27 75414.73 88888.00 2007-04-13 04:54:09.250 103 -98303.95 144395.67 73776.32 88888.00 2007-04-13 04:54:09.375 103 146034.08 73776.32 0.00 88888.00 2007-04-13 04:54:09.500 103 144395.67 72137.93 0.00 88888.00 2007-04-13 04:54:09.625 103 146034.08 73881.70 0.00 88888.00 2007-04-13 04:54:09.750 103 2172.82 -93271.82 -70043.45 88888.00 2007-04-13 04:54:09.875 103 12376.10 14.97 55418.68 88888.00 2007-04-13 04:54:10.000 103 141118.88 70499.52 0.00 88888.00 2007-04-13 04:54:10.125 103 139480.48 72137.93 0.00 88888.00 2007-04-13 04:54:10.250 103 141118.88 73776.32 0.00 88888.00 2007-04-13 04:54:10.375 103 139480.48 73776.32 0.00 88888.00 2007-04-13 04:54:10.500 103 144395.67 73776.32 0.00 88888.00 2007-04-13 04:54:10.625 103 146034.08 73856.10 0.00 88888.00 2007-04-13 04:54:10.750 103 2172.82 -93265.43 -71681.80 88888.00 2007-04-13 04:54:10.875 103 12375.98 15.00 55418.72 88888.00 2007-04-13 04:54:11.000 103 139480.48 73776.32 0.00 88888.00 2007-04-13 04:54:11.125 103 136203.67 73776.32 0.00 88888.00 2007-04-13 04:54:11.250 103 141118.88 73776.32 0.00 88888.00 2007-04-13 04:54:11.375 103 144395.67 72137.93 0.00 88888.00 2007-04-13 04:54:11.500 103 -99942.35 144395.67 72137.93 88888.00 2007-04-13 04:54:11.625 103 -98303.95 144395.67 74342.50 88888.00 2007-04-13 04:54:11.750 103 2172.82 -93259.02 -71681.77 88888.00 2007-04-13 04:54:11.875 103 12376.10 15.03 55418.75 88888.00 2007-04-13 04:54:12.000 103 -93388.75 146034.08 75414.73 88888.00 2007-04-13 04:54:12.125 103 -95027.15 147672.48 75414.73 88888.00 2007-04-13 04:54:12.250 103 144395.67 77053.12 0.00 88888.00 2007-04-13 04:54:12.375 103 142757.27 77053.12 0.00 88888.00 2007-04-13 04:54:12.500 103 141118.88 72137.93 0.00 88888.00 2007-04-13 04:54:12.625 103 -98303.95 142757.27 73926.50 88888.00 2007-04-13 04:54:12.750 103 2172.82 -93252.62 -70043.45 88888.00 2007-04-13 04:54:12.875 103 12376.10 15.00 55418.72 88888.00 2007-04-13 04:54:13.000 103 -96665.55 146034.08 72137.93 88888.00 2007-04-13 04:54:13.125 103 144395.67 70499.52 0.00 88888.00 2007-04-13 04:54:13.250 103 142757.27 73776.32 0.00 88888.00 2007-04-13 04:54:13.375 103 144395.67 75414.73 0.00 88888.00 2007-04-13 04:54:13.500 103 147672.48 77053.12 0.00 88888.00 2007-04-13 04:54:13.625 103 147672.48 72761.70 0.00 88888.00 2007-04-13 04:54:13.750 103 2172.82 -93246.23 -73320.23 88888.00 2007-04-13 04:54:13.875 103 12376.02 15.03 55418.68 88888.00 2007-04-13 04:54:14.000 103 142757.27 72137.93 0.00 88888.00 2007-04-13 04:54:14.125 103 142757.27 70499.52 0.00 88888.00 2007-04-13 04:54:14.250 103 142757.27 70499.52 0.00 88888.00 2007-04-13 04:54:14.375 103 142757.27 70499.52 0.00 88888.00 2007-04-13 04:54:14.500 103 -99942.35 142757.27 70499.52 88888.00 2007-04-13 04:54:14.625 103 -98303.95 146034.08 70592.10 88888.00 2007-04-13 04:54:14.750 103 2172.82 -93239.82 -70043.35 88888.00 2007-04-13 04:54:14.875 103 12376.00 14.97 55418.70 88888.00 2007-04-13 04:54:15.000 103 142757.27 72137.93 0.00 88888.00 2007-04-13 04:54:15.125 103 146034.08 72137.93 0.00 88888.00 2007-04-13 04:54:15.250 103 146034.08 72137.93 0.00 88888.00 2007-04-13 04:54:15.375 103 141118.88 70499.52 0.00 88888.00 2007-04-13 04:54:15.500 103 141118.88 70499.52 0.00 88888.00 2007-04-13 04:54:15.625 103 146034.08 73913.70 0.00 88888.00 2007-04-13 04:54:15.750 103 2172.82 -93233.43 -71681.85 88888.00 2007-04-13 04:54:15.875 103 12376.05 15.00 55418.75 88888.00 2007-04-13 04:54:16.000 103 144395.67 73776.32 0.00 88888.00 2007-04-13 04:54:16.125 103 142757.27 72137.93 0.00 88888.00 2007-04-13 04:54:16.250 103 141118.88 68861.12 0.00 88888.00 2007-04-13 04:54:16.375 103 142757.27 73776.32 0.00 88888.00 2007-04-13 04:54:16.500 103 144395.67 73776.32 0.00 88888.00 2007-04-13 04:54:16.625 103 147672.48 75468.90 0.00 88888.00 2007-04-13 04:54:16.750 103 2172.82 -93227.02 -71681.75 88888.00 2007-04-13 04:54:16.875 103 12376.05 15.07 55418.72 88888.00 2007-04-13 04:54:17.000 103 144395.67 73776.32 0.00 88888.00 2007-04-13 04:54:17.125 103 146034.08 72137.93 0.00 88888.00 2007-04-13 04:54:17.250 103 144395.67 72137.93 0.00 88888.00 2007-04-13 04:54:17.375 103 144395.67 70499.52 0.00 88888.00 2007-04-13 04:54:17.500 103 144395.67 72137.93 0.00 88888.00 2007-04-13 04:54:17.625 103 144395.67 74361.70 0.00 88888.00 2007-04-13 04:54:17.750 103 2172.82 -93220.62 -73320.23 88888.00 2007-04-13 04:54:17.875 103 12376.08 15.05 55418.70 88888.00 2007-04-13 04:54:18.000 103 -95027.15 141118.88 72137.93 88888.00 2007-04-13 04:54:18.125 103 -93388.75 142757.27 72137.93 88888.00 2007-04-13 04:54:18.250 103 -98303.95 142757.27 70499.52 88888.00 2007-04-13 04:54:18.375 103 144395.67 70499.52 0.00 88888.00 2007-04-13 04:54:18.500 103 -98303.95 142757.27 70499.52 88888.00 2007-04-13 04:54:18.625 103 144395.67 70592.10 0.00 88888.00 2007-04-13 04:54:18.750 103 2172.82 -93214.23 -71681.77 88888.00 2007-04-13 04:54:18.875 103 12376.00 15.03 55418.65 88888.00 2007-04-13 04:54:19.000 103 -99942.35 147672.48 73776.32 88888.00 2007-04-13 04:54:19.125 103 146034.08 70499.52 0.00 88888.00 2007-04-13 04:54:19.250 103 146034.08 70499.52 0.00 88888.00 2007-04-13 04:54:19.375 103 144395.67 70499.52 0.00 88888.00 2007-04-13 04:54:19.500 103 142757.27 72137.93 0.00 88888.00 2007-04-13 04:54:19.625 103 146034.08 73856.10 0.00 88888.00 2007-04-13 04:54:19.750 103 2172.82 -93207.82 -70043.35 88888.00 2007-04-13 04:54:19.875 103 12376.05 15.05 55418.72 88888.00 2007-04-13 04:54:20.000 103 147672.48 73776.32 0.00 88888.00 2007-04-13 04:54:20.125 103 150949.27 75414.73 0.00 88888.00 2007-04-13 04:54:20.250 103 146034.08 73776.32 0.00 88888.00 2007-04-13 04:54:20.375 103 149310.88 73776.32 0.00 88888.00 2007-04-13 04:54:20.500 103 150949.27 73776.32 0.00 88888.00 2007-04-13 04:54:20.625 103 144395.67 72249.70 0.00 88888.00 2007-04-13 04:54:20.750 103 2172.82 -93201.43 -70043.43 88888.00 2007-04-13 04:54:20.875 103 12375.98 15.00 55418.72 88888.00 2007-04-13 04:54:21.000 103 147672.48 72137.93 0.00 88888.00 2007-04-13 04:54:21.125 103 144395.67 68861.12 0.00 88888.00 2007-04-13 04:54:21.250 103 146034.08 68861.12 0.00 88888.00 2007-04-13 04:54:21.375 103 147672.48 72137.93 0.00 88888.00 2007-04-13 04:54:21.500 103 147672.48 72137.93 0.00 88888.00 2007-04-13 04:54:21.625 103 -96665.55 150949.27 75488.10 88888.00 2007-04-13 04:54:21.750 103 2172.82 -93195.02 -71681.75 88888.00 2007-04-13 04:54:21.875 103 12376.17 15.07 55418.72 88888.00 2007-04-13 04:54:22.000 103 -98303.95 146034.08 73776.32 88888.00 2007-04-13 04:54:22.125 103 -96665.55 147672.48 75414.73 88888.00 2007-04-13 04:54:22.250 103 -96665.55 142757.27 70499.52 88888.00 2007-04-13 04:54:22.375 103 -96665.55 139480.48 70499.52 88888.00 2007-04-13 04:54:22.500 103 142757.27 68861.12 0.00 88888.00 2007-04-13 04:54:22.625 103 146034.08 68934.50 0.00 88888.00 2007-04-13 04:54:22.750 103 2172.82 -93188.62 -71681.77 88888.00 2007-04-13 04:54:22.875 103 12376.02 14.97 55418.62 88888.00 2007-04-13 04:54:23.000 103 144395.67 68861.12 0.00 88888.00 2007-04-13 04:54:23.125 103 144395.67 67222.73 0.00 88888.00 2007-04-13 04:54:23.250 103 142757.27 67222.73 0.00 88888.00 2007-04-13 04:54:23.375 103 144395.67 67222.73 0.00 88888.00 2007-04-13 04:54:23.500 103 146034.08 70499.52 0.00 88888.00 2007-04-13 04:54:23.625 103 146034.08 73875.30 0.00 88888.00 2007-04-13 04:54:23.750 103 2172.82 -93182.23 -73320.25 88888.00 2007-04-13 04:54:23.875 103 12376.02 15.03 55418.68 88888.00 2007-04-13 04:54:24.000 103 146034.08 72137.93 0.00 88888.00 2007-04-13 04:54:24.125 103 149310.88 72137.93 0.00 88888.00 2007-04-13 04:54:24.250 103 147672.48 70499.52 0.00 88888.00 2007-04-13 04:54:24.375 103 146034.08 70499.52 0.00 88888.00 2007-04-13 04:54:24.500 103 142757.27 73776.32 0.00 88888.00 2007-04-13 04:54:24.625 103 141118.88 69113.70 0.00 88888.00 2007-04-13 04:54:24.750 103 2172.82 -93175.82 -71681.88 88888.00 2007-04-13 04:54:24.875 103 12375.98 14.97 55418.68 88888.00 2007-04-13 04:54:25.000 103 142757.27 72137.93 0.00 88888.00 2007-04-13 04:54:25.125 103 141118.88 70499.52 0.00 88888.00 2007-04-13 04:54:25.250 103 144395.67 68861.12 0.00 88888.00 2007-04-13 04:54:25.375 103 144395.67 72137.93 0.00 88888.00 2007-04-13 04:54:25.500 103 142757.27 73776.32 0.00 88888.00 2007-04-13 04:54:25.625 103 142757.27 72371.30 0.00 88888.00 2007-04-13 04:54:25.750 103 2172.82 -93169.43 -71681.82 88888.00 2007-04-13 04:54:25.875 103 12376.02 15.03 55418.72 88888.00 2007-04-13 04:54:26.000 103 146034.08 72137.93 0.00 88888.00 2007-04-13 04:54:26.125 103 144395.67 72137.93 0.00 88888.00 2007-04-13 04:54:26.250 103 142757.27 70499.52 0.00 88888.00 2007-04-13 04:54:26.375 103 144395.67 70499.52 0.00 88888.00 2007-04-13 04:54:26.500 103 144395.67 70499.52 0.00 88888.00 2007-04-13 04:54:26.625 103 144395.67 72313.70 0.00 88888.00 2007-04-13 04:54:26.750 103 2172.82 -93163.02 -74958.70 88888.00 2007-04-13 04:54:26.875 103 12375.92 15.00 55418.70 88888.00 2007-04-13 04:54:27.000 103 142757.27 72137.93 0.00 88888.00 2007-04-13 04:54:27.125 103 146034.08 70499.52 0.00 88888.00 2007-04-13 04:54:27.250 103 146034.08 70499.52 0.00 88888.00 2007-04-13 04:54:27.375 103 146034.08 70499.52 0.00 88888.00 2007-04-13 04:54:27.500 103 146034.08 70499.52 0.00 88888.00 2007-04-13 04:54:27.625 103 146034.08 72371.30 0.00 88888.00 2007-04-13 04:54:27.750 103 2172.82 -93156.62 -74958.55 88888.00 2007-04-13 04:54:27.875 103 12376.00 15.05 55418.68 88888.00 2007-04-13 04:54:28.000 103 147672.48 75414.73 0.00 88888.00 2007-04-13 04:54:28.125 103 144395.67 72137.93 0.00 88888.00 2007-04-13 04:54:28.250 103 144395.67 70499.52 0.00 88888.00 2007-04-13 04:54:28.375 103 146034.08 70499.52 0.00 88888.00 2007-04-13 04:54:28.500 103 146034.08 68861.12 0.00 88888.00 2007-04-13 04:54:28.625 103 146034.08 70656.10 0.00 88888.00 2007-04-13 04:54:28.750 103 2172.82 -93150.23 -71681.80 88888.00 2007-04-13 04:54:28.875 103 12375.98 15.03 55418.68 88888.00 2007-04-13 04:54:29.000 103 144395.67 70499.52 0.00 88888.00 2007-04-13 04:54:29.125 103 142757.27 70499.52 0.00 88888.00 2007-04-13 04:54:29.250 103 144395.67 72137.93 0.00 88888.00 2007-04-13 04:54:29.375 103 142757.27 70499.52 0.00 88888.00 2007-04-13 04:54:29.500 103 142757.27 68861.12 0.00 88888.00 2007-04-13 04:54:29.625 103 144395.67 69107.30 0.00 88888.00 2007-04-13 04:54:29.750 103 2172.82 -93143.82 -73320.18 88888.00 2007-04-13 04:54:29.875 103 12375.92 14.97 55418.62 88888.00 2007-04-13 04:54:30.000 103 146034.08 72137.93 0.00 88888.00 2007-04-13 04:54:30.125 103 142757.27 68861.12 0.00 88888.00 2007-04-13 04:54:30.250 103 144395.67 68861.12 0.00 88888.00 2007-04-13 04:54:30.375 103 147672.48 70499.52 0.00 88888.00 2007-04-13 04:54:30.500 103 146034.08 70499.52 0.00 88888.00 2007-04-13 04:54:30.625 103 144395.67 70662.50 0.00 88888.00 2007-04-13 04:54:30.750 103 2172.82 -93137.43 -74958.68 88888.00 2007-04-13 04:54:30.875 103 12375.77 15.00 55418.65 88888.00 2007-04-13 04:54:31.000 103 144395.67 70499.52 0.00 88888.00 2007-04-13 04:54:31.125 103 149310.88 70499.52 0.00 88888.00 2007-04-13 04:54:31.250 103 146034.08 68861.12 0.00 88888.00 2007-04-13 04:54:31.375 103 141118.88 68861.12 0.00 88888.00 2007-04-13 04:54:31.500 103 136203.67 68861.12 0.00 88888.00 2007-04-13 04:54:31.625 103 141118.88 70662.50 0.00 88888.00 2007-04-13 04:54:31.750 103 2172.82 -93131.02 -68405.07 88888.00 2007-04-13 04:54:31.875 103 12375.90 14.97 55418.65 88888.00 2007-04-13 04:54:32.000 103 147672.48 72137.93 0.00 88888.00 2007-04-13 04:54:32.125 103 146034.08 72137.93 0.00 88888.00 2007-04-13 04:54:32.250 103 146034.08 70499.52 0.00 88888.00 2007-04-13 04:54:32.375 103 146034.08 68861.12 0.00 88888.00 2007-04-13 04:54:32.500 103 146034.08 67222.73 0.00 88888.00 2007-04-13 04:54:32.625 103 146034.08 69113.70 0.00 88888.00 2007-04-13 04:54:32.750 103 2172.82 -93124.62 -70043.45 88888.00 2007-04-13 04:54:32.875 103 12375.90 15.03 55418.65 88888.00 2007-04-13 04:54:33.000 103 142757.27 72137.93 0.00 88888.00 2007-04-13 04:54:33.125 103 141118.88 68861.12 0.00 88888.00 2007-04-13 04:54:33.250 103 142757.27 68861.12 0.00 88888.00 2007-04-13 04:54:33.375 103 144395.67 67222.73 0.00 88888.00 2007-04-13 04:54:33.500 103 144395.67 72137.93 0.00 88888.00 2007-04-13 04:54:33.625 103 144395.67 73939.30 0.00 88888.00 2007-04-13 04:54:33.750 103 2172.82 -93118.23 -73320.23 88888.00 2007-04-13 04:54:33.875 103 12375.85 14.95 55418.68 88888.00 2007-04-13 04:54:34.000 103 139480.48 73776.32 0.00 88888.00 2007-04-13 04:54:34.125 103 142757.27 75414.73 0.00 88888.00 2007-04-13 04:54:34.250 103 144395.67 75414.73 0.00 88888.00 2007-04-13 04:54:34.375 103 141118.88 72137.93 0.00 88888.00 2007-04-13 04:54:34.500 103 139480.48 67222.73 0.00 88888.00 2007-04-13 04:54:34.625 103 141118.88 67475.30 0.00 88888.00 2007-04-13 04:54:34.750 103 2172.82 -93111.82 -73320.20 88888.00 2007-04-13 04:54:34.875 103 12375.75 15.00 55418.68 88888.00 2007-04-13 04:54:35.000 103 141118.88 72137.93 0.00 88888.00 2007-04-13 04:54:35.125 103 142757.27 73776.32 0.00 88888.00 2007-04-13 04:54:35.250 103 144395.67 73776.32 0.00 88888.00 2007-04-13 04:54:35.375 103 142757.27 72137.93 0.00 88888.00 2007-04-13 04:54:35.500 103 139480.48 72137.93 0.00 88888.00 2007-04-13 04:54:35.625 103 144395.67 72326.50 0.00 88888.00 2007-04-13 04:54:35.750 103 2172.82 -93105.43 -73320.38 88888.00 2007-04-13 04:54:35.875 103 12375.77 15.00 55418.70 88888.00 2007-04-13 04:54:36.000 103 137842.08 73776.32 0.00 88888.00 2007-04-13 04:54:36.125 103 139480.48 72137.93 0.00 88888.00 2007-04-13 04:54:36.250 103 139480.48 70499.52 0.00 88888.00 2007-04-13 04:54:36.375 103 141118.88 70499.52 0.00 88888.00 2007-04-13 04:54:36.500 103 137842.08 70499.52 0.00 88888.00 2007-04-13 04:54:36.625 103 137842.08 72345.70 0.00 88888.00 2007-04-13 04:54:36.750 103 2172.82 -93099.02 -73320.23 88888.00 2007-04-13 04:54:36.875 103 12375.73 14.95 55418.70 88888.00 2007-04-13 04:54:37.000 103 141118.88 73776.32 0.00 88888.00 2007-04-13 04:54:37.125 103 142757.27 72137.93 0.00 88888.00 2007-04-13 04:54:37.250 103 142757.27 72137.93 0.00 88888.00 2007-04-13 04:54:37.375 103 139480.48 72137.93 0.00 88888.00 2007-04-13 04:54:37.500 103 134565.27 72137.93 0.00 88888.00 2007-04-13 04:54:37.625 103 134565.27 70675.30 0.00 88888.00 2007-04-13 04:54:37.750 103 2172.82 -93092.62 -70043.43 88888.00 2007-04-13 04:54:37.875 103 12375.58 14.85 55418.70 88888.00 2007-04-13 04:54:38.000 103 137842.08 75414.73 0.00 88888.00 2007-04-13 04:54:38.125 103 139480.48 77053.12 0.00 88888.00 2007-04-13 04:54:38.250 103 142757.27 75414.73 0.00 88888.00 2007-04-13 04:54:38.375 103 139480.48 75414.73 0.00 88888.00 2007-04-13 04:54:38.500 103 141118.88 73776.32 0.00 88888.00 2007-04-13 04:54:38.625 103 142757.27 74041.70 0.00 88888.00 2007-04-13 04:54:38.750 103 2172.82 -93086.23 -71681.82 88888.00 2007-04-13 04:54:38.875 103 12375.75 14.93 55418.72 88888.00 2007-04-13 04:54:39.000 103 134565.27 72137.93 0.00 88888.00 2007-04-13 04:54:39.125 103 137842.08 73776.32 0.00 88888.00 2007-04-13 04:54:39.250 103 136203.67 72137.93 0.00 88888.00 2007-04-13 04:54:39.375 103 129650.07 72137.93 0.00 88888.00 2007-04-13 04:54:39.500 103 131288.48 70499.52 0.00 88888.00 2007-04-13 04:54:39.625 103 136203.67 72467.30 0.00 88888.00 2007-04-13 04:54:39.750 103 2172.82 -93079.82 -73320.27 88888.00 2007-04-13 04:54:39.875 103 12375.70 14.93 55418.70 88888.00 2007-04-13 04:54:40.000 103 137842.08 72137.93 0.00 88888.00 2007-04-13 04:54:40.125 103 137842.08 72137.93 0.00 88888.00 2007-04-13 04:54:40.250 103 136203.67 70499.52 0.00 88888.00 2007-04-13 04:54:40.375 103 134565.27 70499.52 0.00 88888.00 2007-04-13 04:54:40.500 103 136203.67 70499.52 0.00 88888.00 2007-04-13 04:54:40.625 103 141118.88 72332.90 0.00 88888.00 2007-04-13 04:54:40.750 103 2172.82 -93073.43 -73320.27 88888.00 2007-04-13 04:54:40.875 103 12375.75 14.90 55418.72 88888.00 2007-04-13 04:54:41.000 103 134565.27 73776.32 0.00 88888.00 2007-04-13 04:54:41.125 103 132926.88 73776.32 0.00 88888.00 2007-04-13 04:54:41.250 103 136203.67 73776.32 0.00 88888.00 2007-04-13 04:54:41.375 103 136203.67 72137.93 0.00 88888.00 2007-04-13 04:54:41.500 103 134565.27 70499.52 0.00 88888.00 2007-04-13 04:54:41.625 103 131288.48 70668.90 0.00 88888.00 2007-04-13 04:54:41.750 103 2172.82 -93067.02 -73320.27 88888.00 2007-04-13 04:54:41.875 103 12375.52 14.80 55418.68 88888.00 2007-04-13 04:54:42.000 103 129650.07 72137.93 0.00 88888.00 2007-04-13 04:54:42.125 103 128011.68 68861.12 0.00 88888.00 2007-04-13 04:54:42.250 103 131288.48 70499.52 0.00 88888.00 2007-04-13 04:54:42.375 103 131288.48 70499.52 0.00 88888.00 2007-04-13 04:54:42.500 103 134565.27 75414.73 0.00 88888.00 2007-04-13 04:54:42.625 103 132926.88 75731.30 0.00 88888.00 2007-04-13 04:54:42.750 103 2172.82 -93060.62 -73320.23 88888.00 2007-04-13 04:54:42.875 103 12375.58 14.80 55418.72 88888.00 2007-04-13 04:54:43.000 103 134565.27 72137.93 0.00 88888.00 2007-04-13 04:54:43.125 103 132926.88 70499.52 0.00 88888.00 2007-04-13 04:54:43.250 103 131288.48 68861.12 0.00 88888.00 2007-04-13 04:54:43.375 103 131288.48 73776.32 0.00 88888.00 2007-04-13 04:54:43.500 103 134565.27 75414.73 0.00 88888.00 2007-04-13 04:54:43.625 103 132926.88 74118.50 0.00 88888.00 2007-04-13 04:54:43.750 103 2172.82 -93054.23 -68405.05 88888.00 2007-04-13 04:54:43.875 103 12375.58 14.78 55418.70 88888.00 2007-04-13 04:54:44.000 103 129650.07 72137.93 0.00 88888.00 2007-04-13 04:54:44.125 103 129650.07 70499.52 0.00 88888.00 2007-04-13 04:54:44.250 103 124734.88 70499.52 0.00 88888.00 2007-04-13 04:54:44.375 103 128011.68 73776.32 0.00 88888.00 2007-04-13 04:54:44.500 103 129650.07 70499.52 0.00 88888.00 2007-04-13 04:54:44.625 103 126373.27 67379.30 0.00 88888.00 2007-04-13 04:54:44.750 103 2172.82 -93047.82 -70043.52 88888.00 2007-04-13 04:54:44.875 103 12375.45 14.75 55418.65 88888.00 2007-04-13 04:54:45.000 103 132926.88 72137.93 0.00 88888.00 2007-04-13 04:54:45.125 103 132926.88 73776.32 0.00 88888.00 2007-04-13 04:54:45.250 103 128011.68 72137.93 0.00 88888.00 2007-04-13 04:54:45.375 103 129650.07 72137.93 0.00 88888.00 2007-04-13 04:54:45.500 103 131288.48 70499.52 0.00 88888.00 2007-04-13 04:54:45.625 103 132926.88 72339.30 0.00 88888.00 2007-04-13 04:54:45.750 103 2172.82 -93041.43 -78235.40 88888.00 2007-04-13 04:54:45.875 103 12375.48 14.80 55418.72 88888.00 2007-04-13 04:54:46.000 103 129650.07 75414.73 0.00 88888.00 2007-04-13 04:54:46.125 103 128011.68 72137.93 0.00 88888.00 2007-04-13 04:54:46.250 103 126373.27 73776.32 0.00 88888.00 2007-04-13 04:54:46.375 103 126373.27 72137.93 0.00 88888.00 2007-04-13 04:54:46.500 103 129650.07 73776.32 0.00 88888.00 2007-04-13 04:54:46.625 103 129650.07 74105.70 0.00 88888.00 2007-04-13 04:54:46.750 103 2172.82 -93035.02 -71681.88 88888.00 2007-04-13 04:54:46.875 103 12375.27 14.72 55418.68 88888.00 2007-04-13 04:54:47.000 103 128011.68 75414.73 0.00 88888.00 2007-04-13 04:54:47.125 103 131288.48 73776.32 0.00 88888.00 2007-04-13 04:54:47.250 103 129650.07 72137.93 0.00 88888.00 2007-04-13 04:54:47.375 103 129650.07 73776.32 0.00 88888.00 2007-04-13 04:54:47.500 103 129650.07 75414.73 0.00 88888.00 2007-04-13 04:54:47.625 103 129650.07 74016.10 0.00 88888.00 2007-04-13 04:54:47.750 103 2172.82 -93028.62 -71681.80 88888.00 2007-04-13 04:54:47.875 103 12375.40 14.72 55418.72 88888.00 2007-04-13 04:54:48.000 103 129650.07 73776.32 0.00 88888.00 2007-04-13 04:54:48.125 103 129650.07 75414.73 0.00 88888.00 2007-04-13 04:54:48.250 103 126373.27 70499.52 0.00 88888.00 2007-04-13 04:54:48.375 103 124734.88 72137.93 0.00 88888.00 2007-04-13 04:54:48.500 103 128011.68 72137.93 0.00 88888.00 2007-04-13 04:54:48.625 103 131288.48 72294.50 0.00 88888.00 2007-04-13 04:54:48.750 103 2172.82 -93022.23 -68405.02 88888.00 2007-04-13 04:54:48.875 103 12375.33 14.72 55418.68 88888.00 2007-04-13 04:54:49.000 103 126373.27 75414.73 0.00 88888.00 2007-04-13 04:54:49.125 103 128011.68 75414.73 0.00 88888.00 2007-04-13 04:54:49.250 103 128011.68 73776.32 0.00 88888.00 2007-04-13 04:54:49.375 103 123096.48 70499.52 0.00 88888.00 2007-04-13 04:54:49.500 103 124734.88 72137.93 0.00 88888.00 2007-04-13 04:54:49.625 103 126373.27 74118.50 0.00 88888.00 2007-04-13 04:54:49.750 103 2172.82 -93015.82 -73320.23 88888.00 2007-04-13 04:54:49.875 103 12375.25 14.68 55418.70 88888.00 2007-04-13 04:54:50.000 103 121458.07 72137.93 0.00 88888.00 2007-04-13 04:54:50.125 103 121458.07 70499.52 0.00 88888.00 2007-04-13 04:54:50.250 103 128011.68 70499.52 0.00 88888.00 2007-04-13 04:54:50.375 103 126373.27 72137.93 0.00 88888.00 2007-04-13 04:54:50.500 103 118181.27 70499.52 0.00 88888.00 2007-04-13 04:54:50.625 103 118181.27 70796.90 0.00 88888.00 2007-04-13 04:54:50.750 103 2172.82 -93009.43 -71681.82 88888.00 2007-04-13 04:54:50.875 103 12375.33 14.65 55418.72 88888.00 2007-04-13 04:54:51.000 103 126373.27 73776.32 0.00 88888.00 2007-04-13 04:54:51.125 103 123096.48 73776.32 0.00 88888.00 2007-04-13 04:54:51.250 103 123096.48 73776.32 0.00 88888.00 2007-04-13 04:54:51.375 103 126373.27 73776.32 0.00 88888.00 2007-04-13 04:54:51.500 103 124734.88 77053.12 0.00 88888.00 2007-04-13 04:54:51.625 103 126373.27 74048.10 0.00 88888.00 2007-04-13 04:54:51.750 103 2172.82 -93003.02 -74958.62 88888.00 2007-04-13 04:54:51.875 103 12375.35 14.72 55418.75 88888.00 2007-04-13 04:54:52.000 103 124734.88 75414.73 0.00 88888.00 2007-04-13 04:54:52.125 103 123096.48 73776.32 0.00 88888.00 2007-04-13 04:54:52.250 103 123096.48 72137.93 0.00 88888.00 2007-04-13 04:54:52.375 103 121458.07 73776.32 0.00 88888.00 2007-04-13 04:54:52.500 103 123096.48 77053.12 0.00 88888.00 2007-04-13 04:54:52.625 103 124734.88 77331.30 0.00 88888.00 2007-04-13 04:54:52.750 103 2172.82 -92996.62 -71681.85 88888.00 2007-04-13 04:54:52.875 103 12375.35 14.65 55418.75 88888.00 2007-04-13 04:54:53.000 103 119819.68 75414.73 0.00 88888.00 2007-04-13 04:54:53.125 103 119819.68 73776.32 0.00 88888.00 2007-04-13 04:54:53.250 103 119819.68 73776.32 0.00 88888.00 2007-04-13 04:54:53.375 103 119819.68 73776.32 0.00 88888.00 2007-04-13 04:54:53.500 103 123096.48 77053.12 0.00 88888.00 2007-04-13 04:54:53.625 103 119819.68 75718.50 0.00 88888.00 2007-04-13 04:54:53.750 103 2172.82 -92990.23 -70043.45 88888.00 2007-04-13 04:54:53.875 103 12375.17 14.62 55418.72 88888.00 2007-04-13 04:54:54.000 103 123096.48 75414.73 0.00 88888.00 2007-04-13 04:54:54.125 103 124734.88 73776.32 0.00 88888.00 2007-04-13 04:54:54.250 103 124734.88 78691.52 0.00 88888.00 2007-04-13 04:54:54.375 103 121458.07 78691.52 0.00 88888.00 2007-04-13 04:54:54.500 103 119819.68 75414.73 0.00 88888.00 2007-04-13 04:54:54.625 103 119819.68 75436.90 0.00 88888.00 2007-04-13 04:54:54.750 103 2172.82 -92983.82 -73320.20 88888.00 2007-04-13 04:54:54.875 103 12375.23 14.62 55418.75 88888.00 2007-04-13 04:54:55.000 103 124734.88 75414.73 0.00 88888.00 2007-04-13 04:54:55.125 103 123096.48 77053.12 0.00 88888.00 2007-04-13 04:54:55.250 103 123096.48 77053.12 0.00 88888.00 2007-04-13 04:54:55.375 103 124734.88 77053.12 0.00 88888.00 2007-04-13 04:54:55.500 103 124734.88 77053.12 0.00 88888.00 2007-04-13 04:54:55.625 103 123096.48 77408.10 0.00 88888.00 2007-04-13 04:54:55.750 103 2172.82 -92977.43 -68405.07 88888.00 2007-04-13 04:54:55.875 103 12375.23 14.62 55418.75 88888.00 2007-04-13 04:54:56.000 103 119819.68 77053.12 0.00 88888.00 2007-04-13 04:54:56.125 103 118181.27 73776.32 0.00 88888.00 2007-04-13 04:54:56.250 103 116542.88 73776.32 0.00 88888.00 2007-04-13 04:54:56.375 103 119819.68 75414.73 0.00 88888.00 2007-04-13 04:54:56.500 103 121458.07 78691.52 0.00 88888.00 2007-04-13 04:54:56.625 103 118181.27 77619.30 0.00 88888.00 2007-04-13 04:54:56.750 103 2172.82 -92971.02 -70043.43 88888.00 2007-04-13 04:54:56.875 103 12375.20 14.50 55418.75 88888.00 2007-04-13 04:54:57.000 103 114904.48 75414.73 0.00 88888.00 2007-04-13 04:54:57.125 103 113266.07 73776.32 0.00 88888.00 2007-04-13 04:54:57.250 103 116542.88 75414.73 0.00 88888.00 2007-04-13 04:54:57.375 103 121458.07 77053.12 0.00 88888.00 2007-04-13 04:54:57.500 103 116542.88 75414.73 0.00 88888.00 2007-04-13 04:54:57.625 103 114904.48 72889.70 0.00 88888.00 2007-04-13 04:54:57.750 103 2172.82 -92964.62 -70043.48 88888.00 2007-04-13 04:54:57.875 103 12375.20 14.53 55418.70 88888.00 2007-04-13 04:54:58.000 103 113266.07 72137.93 0.00 88888.00 2007-04-13 04:54:58.125 103 114904.48 72137.93 0.00 88888.00 2007-04-13 04:54:58.250 103 118181.27 75414.73 0.00 88888.00 2007-04-13 04:54:58.375 103 118181.27 75414.73 0.00 88888.00 2007-04-13 04:54:58.500 103 118181.27 75414.73 0.00 88888.00 2007-04-13 04:54:58.625 103 114904.48 74163.30 0.00 88888.00 2007-04-13 04:54:58.750 103 2172.82 -92958.23 -71681.88 88888.00 2007-04-13 04:54:58.875 103 12375.20 14.55 55418.72 88888.00 2007-04-13 04:54:59.000 103 113266.07 73776.32 0.00 88888.00 2007-04-13 04:54:59.125 103 113266.07 73776.32 0.00 88888.00 2007-04-13 04:54:59.250 103 118181.27 73776.32 0.00 88888.00 2007-04-13 04:54:59.375 103 119819.68 75414.73 0.00 88888.00 2007-04-13 04:54:59.500 103 114904.48 73776.32 0.00 88888.00 2007-04-13 04:54:59.625 103 114904.48 74188.90 0.00 88888.00 2007-04-13 04:54:59.750 103 2172.82 -92951.82 -74958.68 88888.00 2007-04-13 04:54:59.875 103 12375.27 14.57 55418.70 88888.00 2007-04-13 04:55:00.000 103 116542.88 72137.93 0.00 88888.00 2007-04-13 04:55:00.125 103 116542.88 72137.93 0.00 88888.00 2007-04-13 04:55:00.250 103 114904.48 72137.93 0.00 88888.00 2007-04-13 04:55:00.375 103 114904.48 72137.93 0.00 88888.00 2007-04-13 04:55:00.500 103 116542.88 73776.32 0.00 88888.00 2007-04-13 04:55:00.625 103 119819.68 72588.90 0.00 88888.00 2007-04-13 04:55:00.750 103 2172.82 -92945.43 -71681.85 88888.00 2007-04-13 04:55:00.875 103 12375.25 14.57 55418.70 88888.00 2007-04-13 04:55:01.000 103 116542.88 73776.32 0.00 88888.00 2007-04-13 04:55:01.125 103 118181.27 73776.32 0.00 88888.00 2007-04-13 04:55:01.250 103 119819.68 73776.32 0.00 88888.00 2007-04-13 04:55:01.375 103 119819.68 73776.32 0.00 88888.00 2007-04-13 04:55:01.500 103 114904.48 68861.12 0.00 88888.00 2007-04-13 04:55:01.625 103 114904.48 72582.50 0.00 88888.00 2007-04-13 04:55:01.750 103 2172.82 -92939.02 -73320.25 88888.00 2007-04-13 04:55:01.875 103 12375.08 14.55 55418.68 88888.00 2007-04-13 04:55:02.000 103 116542.88 72137.93 0.00 88888.00 2007-04-13 04:55:02.125 103 114904.48 73776.32 0.00 88888.00 2007-04-13 04:55:02.250 103 114904.48 73776.32 0.00 88888.00 2007-04-13 04:55:02.375 103 119819.68 73776.32 0.00 88888.00 2007-04-13 04:55:02.500 103 118181.27 68861.12 0.00 88888.00 2007-04-13 04:55:02.625 103 118181.27 69260.90 0.00 88888.00 2007-04-13 04:55:02.750 103 2172.82 -92932.62 -73320.25 88888.00 2007-04-13 04:55:02.875 103 12375.08 14.50 55418.65 88888.00 2007-04-13 04:55:03.000 103 114904.48 72137.93 0.00 88888.00 2007-04-13 04:55:03.125 103 116542.88 72137.93 0.00 88888.00 2007-04-13 04:55:03.250 103 118181.27 73776.32 0.00 88888.00 2007-04-13 04:55:03.375 103 114904.48 72137.93 0.00 88888.00 2007-04-13 04:55:03.500 103 114904.48 72137.93 0.00 88888.00 2007-04-13 04:55:03.625 103 116542.88 72870.50 0.00 88888.00 2007-04-13 04:55:03.750 103 2172.82 -92926.23 -70043.43 88888.00 2007-04-13 04:55:03.875 103 12375.17 14.57 55418.68 88888.00 2007-04-13 04:55:04.000 103 111627.68 73776.32 0.00 88888.00 2007-04-13 04:55:04.125 103 113266.07 73776.32 0.00 88888.00 2007-04-13 04:55:04.250 103 113266.07 73776.32 0.00 88888.00 2007-04-13 04:55:04.375 103 111627.68 70499.52 0.00 88888.00 2007-04-13 04:55:04.500 103 111627.68 72137.93 0.00 88888.00 2007-04-13 04:55:04.625 103 113266.07 74540.90 0.00 88888.00 2007-04-13 04:55:04.750 103 2172.82 -92919.82 -74958.62 88888.00 2007-04-13 04:55:04.875 103 12375.20 14.53 55418.72 88888.00 2007-04-13 04:55:05.000 103 111627.68 73776.32 0.00 88888.00 2007-04-13 04:55:05.125 103 111627.68 72137.93 0.00 88888.00 2007-04-13 04:55:05.250 103 111627.68 70499.52 0.00 88888.00 2007-04-13 04:55:05.375 103 113266.07 72137.93 0.00 88888.00 2007-04-13 04:55:05.500 103 109989.27 70499.52 0.00 88888.00 2007-04-13 04:55:05.625 103 108350.88 71238.50 0.00 88888.00 2007-04-13 04:55:05.750 103 2172.82 -92913.43 -76597.02 88888.00 2007-04-13 04:55:05.875 103 12375.15 14.47 55418.68 88888.00 2007-04-13 04:55:06.000 103 109989.27 72137.93 0.00 88888.00 2007-04-13 04:55:06.125 103 114904.48 72137.93 0.00 88888.00 2007-04-13 04:55:06.250 103 116542.88 72137.93 0.00 88888.00 2007-04-13 04:55:06.375 103 113266.07 72137.93 0.00 88888.00 2007-04-13 04:55:06.500 103 109989.27 72137.93 0.00 88888.00 2007-04-13 04:55:06.625 103 113266.07 72870.50 0.00 88888.00 2007-04-13 04:55:06.750 103 2172.82 -92907.02 -70043.40 88888.00 2007-04-13 04:55:06.875 103 12375.05 14.50 55418.65 88888.00 2007-04-13 04:55:07.000 103 111627.68 70499.52 0.00 88888.00 2007-04-13 04:55:07.125 103 111627.68 68861.12 0.00 88888.00 2007-04-13 04:55:07.250 103 109989.27 70499.52 0.00 88888.00 2007-04-13 04:55:07.375 103 111627.68 72137.93 0.00 88888.00 2007-04-13 04:55:07.500 103 111627.68 70499.52 0.00 88888.00 2007-04-13 04:55:07.625 103 109989.27 71174.50 0.00 88888.00 2007-04-13 04:55:07.750 103 2172.82 -92900.62 -71681.88 88888.00 2007-04-13 04:55:07.875 103 12375.15 14.50 55418.65 88888.00 2007-04-13 04:55:08.000 103 113266.07 68861.12 0.00 88888.00 2007-04-13 04:55:08.125 103 111627.68 68861.12 0.00 88888.00 2007-04-13 04:55:08.250 103 113266.07 68861.12 0.00 88888.00 2007-04-13 04:55:08.375 103 111627.68 70499.52 0.00 88888.00 2007-04-13 04:55:08.500 103 113266.07 72137.93 0.00 88888.00 2007-04-13 04:55:08.625 103 113266.07 70873.70 0.00 88888.00 2007-04-13 04:55:08.750 103 2172.82 -92894.23 -73320.23 88888.00 2007-04-13 04:55:08.875 103 12375.15 14.50 55418.65 88888.00 2007-04-13 04:55:09.000 103 109989.27 70499.52 0.00 88888.00 2007-04-13 04:55:09.125 103 111627.68 72137.93 0.00 88888.00 2007-04-13 04:55:09.250 103 114904.48 73776.32 0.00 88888.00 2007-04-13 04:55:09.375 103 113266.07 73776.32 0.00 88888.00 2007-04-13 04:55:09.500 103 108350.88 70499.52 0.00 88888.00 2007-04-13 04:55:09.625 103 109989.27 70860.90 0.00 88888.00 2007-04-13 04:55:09.750 103 2172.82 -92887.82 -71681.85 88888.00 2007-04-13 04:55:09.875 103 12375.08 14.55 55418.70 88888.00 2007-04-13 04:55:10.000 103 113266.07 73776.32 0.00 88888.00 2007-04-13 04:55:10.125 103 111627.68 72137.93 0.00 88888.00 2007-04-13 04:55:10.250 103 111627.68 72137.93 0.00 88888.00 2007-04-13 04:55:10.375 103 109989.27 72137.93 0.00 88888.00 2007-04-13 04:55:10.500 103 109989.27 72137.93 0.00 88888.00 2007-04-13 04:55:10.625 103 114904.48 72499.30 0.00 88888.00 2007-04-13 04:55:10.750 103 2172.82 -92881.43 -73320.20 88888.00 2007-04-13 04:55:10.875 103 12375.23 14.53 55418.65 88888.00 2007-04-13 04:55:11.000 103 113266.07 68861.12 0.00 88888.00 2007-04-13 04:55:11.125 103 109989.27 68861.12 0.00 88888.00 2007-04-13 04:55:11.250 103 111627.68 70499.52 0.00 88888.00 2007-04-13 04:55:11.375 103 113266.07 72137.93 0.00 88888.00 2007-04-13 04:55:11.500 103 111627.68 72137.93 0.00 88888.00 2007-04-13 04:55:11.625 103 111627.68 71174.50 0.00 88888.00 2007-04-13 04:55:11.750 103 2172.82 -92875.02 -74958.68 88888.00 2007-04-13 04:55:11.875 103 12375.10 14.55 55418.68 88888.00 2007-04-13 04:55:12.000 103 114904.48 73776.32 0.00 88888.00 2007-04-13 04:55:12.125 103 116542.88 75414.73 0.00 88888.00 2007-04-13 04:55:12.250 103 114904.48 73776.32 0.00 88888.00 2007-04-13 04:55:12.375 103 111627.68 70499.52 0.00 88888.00 2007-04-13 04:55:12.500 103 113266.07 70499.52 0.00 88888.00 2007-04-13 04:55:12.625 103 113266.07 72697.70 0.00 88888.00 2007-04-13 04:55:12.750 103 2172.82 -92868.62 -73320.20 88888.00 2007-04-13 04:55:12.875 103 12375.02 14.45 55418.65 88888.00 2007-04-13 04:55:13.000 103 113266.07 72137.93 0.00 88888.00 2007-04-13 04:55:13.125 103 111627.68 72137.93 0.00 88888.00 2007-04-13 04:55:13.250 103 111627.68 72137.93 0.00 88888.00 2007-04-13 04:55:13.375 103 109989.27 68861.12 0.00 88888.00 2007-04-13 04:55:13.500 103 114904.48 68861.12 0.00 88888.00 2007-04-13 04:55:13.625 103 116542.88 72627.30 0.00 88888.00 2007-04-13 04:55:13.750 103 2172.82 -92862.23 -74958.62 88888.00 2007-04-13 04:55:13.875 103 12375.15 14.53 55418.68 88888.00 2007-04-13 04:55:14.000 103 111627.68 70499.52 0.00 88888.00 2007-04-13 04:55:14.125 103 109989.27 70499.52 0.00 88888.00 2007-04-13 04:55:14.250 103 111627.68 70499.52 0.00 88888.00 2007-04-13 04:55:14.375 103 111627.68 68861.12 0.00 88888.00 2007-04-13 04:55:14.500 103 111627.68 68861.12 0.00 88888.00 2007-04-13 04:55:14.625 103 111627.68 71046.50 0.00 88888.00 2007-04-13 04:55:14.750 103 2172.82 -92855.82 -74958.62 88888.00 2007-04-13 04:55:14.875 103 12375.10 14.50 55418.70 88888.00 2007-04-13 04:55:15.000 103 113266.07 72137.93 0.00 88888.00 2007-04-13 04:55:15.125 103 114904.48 70499.52 0.00 88888.00 2007-04-13 04:55:15.250 103 111627.68 67222.73 0.00 88888.00 2007-04-13 04:55:15.375 103 109989.27 68861.12 0.00 88888.00 2007-04-13 04:55:15.500 103 111627.68 70499.52 0.00 88888.00 2007-04-13 04:55:15.625 103 114904.48 71040.10 0.00 88888.00 2007-04-13 04:55:15.750 103 2172.82 -92849.43 -71681.82 88888.00 2007-04-13 04:55:15.875 103 12375.15 14.50 55418.68 88888.00 2007-04-13 04:55:16.000 103 109989.27 68861.12 0.00 88888.00 2007-04-13 04:55:16.125 103 113266.07 70499.52 0.00 88888.00 2007-04-13 04:55:16.250 103 113266.07 70499.52 0.00 88888.00 2007-04-13 04:55:16.375 103 113266.07 68861.12 0.00 88888.00 2007-04-13 04:55:16.500 103 113266.07 70499.52 0.00 88888.00 2007-04-13 04:55:16.625 103 111627.68 71052.90 0.00 88888.00 2007-04-13 04:55:16.750 103 2172.82 -92843.02 -76597.05 88888.00 2007-04-13 04:55:16.875 103 12375.12 14.50 55418.68 88888.00 2007-04-13 04:55:17.000 103 111627.68 70499.52 0.00 88888.00 2007-04-13 04:55:17.125 103 111627.68 70499.52 0.00 88888.00 2007-04-13 04:55:17.250 103 111627.68 72137.93 0.00 88888.00 2007-04-13 04:55:17.375 103 111627.68 72137.93 0.00 88888.00 2007-04-13 04:55:17.500 103 109989.27 72137.93 0.00 88888.00 2007-04-13 04:55:17.625 103 111627.68 71020.90 0.00 88888.00 2007-04-13 04:55:17.750 103 2172.82 -92836.62 -73320.25 88888.00 2007-04-13 04:55:17.875 103 12375.12 14.53 55418.65 88888.00 2007-04-13 04:55:18.000 103 111627.68 73776.32 0.00 88888.00 2007-04-13 04:55:18.125 103 113266.07 72137.93 0.00 88888.00 2007-04-13 04:55:18.250 103 111627.68 68861.12 0.00 88888.00 2007-04-13 04:55:18.375 103 111627.68 68861.12 0.00 88888.00 2007-04-13 04:55:18.500 103 114904.48 72137.93 0.00 88888.00 2007-04-13 04:55:18.625 103 118181.27 74412.90 0.00 88888.00 2007-04-13 04:55:18.750 103 2172.82 -92830.23 -70043.48 88888.00 2007-04-13 04:55:18.875 103 12375.12 14.60 55418.70 88888.00 2007-04-13 04:55:19.000 103 111627.68 68861.12 0.00 88888.00 2007-04-13 04:55:19.125 103 113266.07 70499.52 0.00 88888.00 2007-04-13 04:55:19.250 103 116542.88 70499.52 0.00 88888.00 2007-04-13 04:55:19.375 103 116542.88 72137.93 0.00 88888.00 2007-04-13 04:55:19.500 103 113266.07 70499.52 0.00 88888.00 2007-04-13 04:55:19.625 103 113266.07 70995.30 0.00 88888.00 2007-04-13 04:55:19.750 103 2172.82 -92823.82 -73320.23 88888.00 2007-04-13 04:55:19.875 103 12375.15 14.57 55418.65 88888.00 2007-04-13 04:55:20.000 103 113266.07 68861.12 0.00 88888.00 2007-04-13 04:55:20.125 103 113266.07 67222.73 0.00 88888.00 2007-04-13 04:55:20.250 103 113266.07 67222.73 0.00 88888.00 2007-04-13 04:55:20.375 103 113266.07 68861.12 0.00 88888.00 2007-04-13 04:55:20.500 103 114904.48 68861.12 0.00 88888.00 2007-04-13 04:55:20.625 103 118181.27 69337.70 0.00 88888.00 2007-04-13 04:55:20.750 103 2172.82 -92817.43 -78235.43 88888.00 2007-04-13 04:55:20.875 103 12375.17 14.55 55418.65 88888.00 2007-04-13 04:55:21.000 103 114904.48 72137.93 0.00 88888.00 2007-04-13 04:55:21.125 103 111627.68 72137.93 0.00 88888.00 2007-04-13 04:55:21.250 103 114904.48 72137.93 0.00 88888.00 2007-04-13 04:55:21.375 103 111627.68 70499.52 0.00 88888.00 2007-04-13 04:55:21.500 103 109989.27 68861.12 0.00 88888.00 2007-04-13 04:55:21.625 103 111627.68 69523.30 0.00 88888.00 2007-04-13 04:55:21.750 103 2172.82 -92811.02 -71681.85 88888.00 2007-04-13 04:55:21.875 103 12375.20 14.55 55418.65 88888.00 2007-04-13 04:55:22.000 103 109989.27 70499.52 0.00 88888.00 2007-04-13 04:55:22.125 103 113266.07 68861.12 0.00 88888.00 2007-04-13 04:55:22.250 103 111627.68 67222.73 0.00 88888.00 2007-04-13 04:55:22.375 103 109989.27 63945.93 0.00 88888.00 2007-04-13 04:55:22.500 103 109989.27 65584.32 0.00 88888.00 2007-04-13 04:55:22.625 103 109989.27 67814.50 0.00 88888.00 2007-04-13 04:55:22.750 103 2172.82 -92804.62 -76597.00 88888.00 2007-04-13 04:55:22.875 103 12375.17 14.47 55418.62 88888.00 2007-04-13 04:55:23.000 103 114904.48 68861.12 0.00 88888.00 2007-04-13 04:55:23.125 103 114904.48 70499.52 0.00 88888.00 2007-04-13 04:55:23.250 103 108350.88 63945.93 0.00 88888.00 2007-04-13 04:55:23.375 103 108350.88 63945.93 0.00 88888.00 2007-04-13 04:55:23.500 103 116542.88 65584.32 0.00 88888.00 2007-04-13 04:55:23.625 103 113266.07 64435.30 0.00 88888.00 2007-04-13 04:55:23.750 103 2172.82 -92798.23 -73320.25 88888.00 2007-04-13 04:55:23.875 103 12375.17 14.50 55418.60 88888.00 2007-04-13 04:55:24.000 103 109989.27 67222.73 0.00 88888.00 2007-04-13 04:55:24.125 103 113266.07 65584.32 0.00 88888.00 2007-04-13 04:55:24.250 103 113266.07 68861.12 0.00 88888.00 2007-04-13 04:55:24.375 103 111627.68 67222.73 0.00 88888.00 2007-04-13 04:55:24.500 103 111627.68 67222.73 0.00 88888.00 2007-04-13 04:55:24.625 103 109989.27 66048.10 0.00 88888.00 2007-04-13 04:55:24.750 103 2172.82 -92791.82 -73320.23 88888.00 2007-04-13 04:55:24.875 103 12375.12 14.53 55418.60 88888.00 2007-04-13 04:55:25.000 103 114904.48 65584.32 0.00 88888.00 2007-04-13 04:55:25.125 103 114904.48 67222.73 0.00 88888.00 2007-04-13 04:55:25.250 103 114904.48 67222.73 0.00 88888.00 2007-04-13 04:55:25.375 103 109989.27 68861.12 0.00 88888.00 2007-04-13 04:55:25.500 103 113266.07 68861.12 0.00 88888.00 2007-04-13 04:55:25.625 103 116542.88 70976.10 0.00 88888.00 2007-04-13 04:55:25.750 103 2172.82 -92785.43 -71681.82 88888.00 2007-04-13 04:55:25.875 103 12375.15 14.53 55418.62 88888.00 2007-04-13 04:55:26.000 103 111627.68 67222.73 0.00 88888.00 2007-04-13 04:55:26.125 103 111627.68 67222.73 0.00 88888.00 2007-04-13 04:55:26.250 103 113266.07 67222.73 0.00 88888.00 2007-04-13 04:55:26.375 103 111627.68 65584.32 0.00 88888.00 2007-04-13 04:55:26.500 103 114904.48 67222.73 0.00 88888.00 2007-04-13 04:55:26.625 103 113266.07 67705.70 0.00 88888.00 2007-04-13 04:55:26.750 103 2172.82 -92779.02 -71681.85 88888.00 2007-04-13 04:55:26.875 103 12375.15 14.50 55418.62 88888.00 2007-04-13 04:55:27.000 103 113266.07 67222.73 0.00 88888.00 2007-04-13 04:55:27.125 103 111627.68 67222.73 0.00 88888.00 2007-04-13 04:55:27.250 103 111627.68 67222.73 0.00 88888.00 2007-04-13 04:55:27.375 103 114904.48 67222.73 0.00 88888.00 2007-04-13 04:55:27.500 103 109989.27 68861.12 0.00 88888.00 2007-04-13 04:55:27.625 103 108350.88 67699.30 0.00 88888.00 2007-04-13 04:55:27.750 103 2172.82 -92772.62 -70043.45 88888.00 2007-04-13 04:55:27.875 103 12375.20 14.47 55418.65 88888.00 2007-04-13 04:55:28.000 103 111627.68 70499.52 0.00 88888.00 2007-04-13 04:55:28.125 103 108350.88 67222.73 0.00 88888.00 2007-04-13 04:55:28.250 103 108350.88 63945.93 0.00 88888.00 2007-04-13 04:55:28.375 103 109989.27 65584.32 0.00 88888.00 2007-04-13 04:55:28.500 103 106712.48 65584.32 0.00 88888.00 2007-04-13 04:55:28.625 103 109989.27 66118.50 0.00 88888.00 2007-04-13 04:55:28.750 103 2172.82 -92766.23 -73320.30 88888.00 2007-04-13 04:55:28.875 103 12375.23 14.60 55418.68 88888.00 2007-04-13 04:55:29.000 103 103435.68 65584.32 0.00 88888.00 2007-04-13 04:55:29.125 103 103435.68 67222.73 0.00 88888.00 2007-04-13 04:55:29.250 103 105074.07 67222.73 0.00 88888.00 2007-04-13 04:55:29.375 103 109989.27 68861.12 0.00 88888.00 2007-04-13 04:55:29.500 103 109989.27 67222.73 0.00 88888.00 2007-04-13 04:55:29.625 103 108350.88 67808.10 0.00 88888.00 2007-04-13 04:55:29.750 103 2172.82 -92759.82 -70043.45 88888.00 2007-04-13 04:55:29.875 103 12375.10 14.47 55418.62 88888.00 2007-04-13 04:55:30.000 103 109989.27 68861.12 0.00 88888.00 2007-04-13 04:55:30.125 103 109989.27 65584.32 0.00 88888.00 2007-04-13 04:55:30.250 103 109989.27 63945.93 0.00 88888.00 2007-04-13 04:55:30.375 103 108350.88 63945.93 0.00 88888.00 2007-04-13 04:55:30.500 103 106712.48 63945.93 0.00 88888.00 2007-04-13 04:55:30.625 103 108350.88 66112.10 0.00 88888.00 2007-04-13 04:55:30.750 103 2172.82 -92753.43 -73320.25 88888.00 2007-04-13 04:55:30.875 103 12375.05 14.47 55418.62 88888.00 2007-04-13 04:55:31.000 103 108350.88 68861.12 0.00 88888.00 2007-04-13 04:55:31.125 103 109989.27 70499.52 0.00 88888.00 2007-04-13 04:55:31.250 103 111627.68 68861.12 0.00 88888.00 2007-04-13 04:55:31.375 103 113266.07 67222.73 0.00 88888.00 2007-04-13 04:55:31.500 103 108350.88 67222.73 0.00 88888.00 2007-04-13 04:55:31.625 103 108350.88 69491.30 0.00 88888.00 2007-04-13 04:55:31.750 103 2172.82 -92747.02 -71681.88 88888.00 2007-04-13 04:55:31.875 103 12375.02 14.45 55418.65 88888.00 2007-04-13 04:55:32.000 103 108350.88 68861.12 0.00 88888.00 2007-04-13 04:55:32.125 103 109989.27 70499.52 0.00 88888.00 2007-04-13 04:55:32.250 103 108350.88 68861.12 0.00 88888.00 2007-04-13 04:55:32.375 103 109989.27 67222.73 0.00 88888.00 2007-04-13 04:55:32.500 103 113266.07 65584.32 0.00 88888.00 2007-04-13 04:55:32.625 103 111627.68 67878.50 0.00 88888.00 2007-04-13 04:55:32.750 103 2172.82 -92740.62 -71681.85 88888.00 2007-04-13 04:55:32.875 103 12375.20 14.53 55418.60 88888.00 2007-04-13 04:55:33.000 103 111627.68 67222.73 0.00 88888.00 2007-04-13 04:55:33.125 103 108350.88 67222.73 0.00 88888.00 2007-04-13 04:55:33.250 103 108350.88 70499.52 0.00 88888.00 2007-04-13 04:55:33.375 103 108350.88 70499.52 0.00 88888.00 2007-04-13 04:55:33.500 103 111627.68 68861.12 0.00 88888.00 2007-04-13 04:55:33.625 103 109989.27 66208.10 0.00 88888.00 2007-04-13 04:55:33.750 103 2172.82 -92734.23 -73320.20 88888.00 2007-04-13 04:55:33.875 103 12375.20 14.53 55418.57 88888.00 2007-04-13 04:55:34.000 103 108350.88 67222.73 0.00 88888.00 2007-04-13 04:55:34.125 103 111627.68 68861.12 0.00 88888.00 2007-04-13 04:55:34.250 103 109989.27 68861.12 0.00 88888.00 2007-04-13 04:55:34.375 103 111627.68 65584.32 0.00 88888.00 2007-04-13 04:55:34.500 103 113266.07 65584.32 0.00 88888.00 2007-04-13 04:55:34.625 103 109989.27 64518.50 0.00 88888.00 2007-04-13 04:55:34.750 103 2172.82 -92727.82 -74958.68 88888.00 2007-04-13 04:55:34.875 103 12375.08 14.45 55418.62 88888.00 2007-04-13 04:55:35.000 103 113266.07 68861.12 0.00 88888.00 2007-04-13 04:55:35.125 103 106712.48 67222.73 0.00 88888.00 2007-04-13 04:55:35.250 103 103435.68 63945.93 0.00 88888.00 2007-04-13 04:55:35.375 103 106712.48 63945.93 0.00 88888.00 2007-04-13 04:55:35.500 103 108350.88 63945.93 0.00 88888.00 2007-04-13 04:55:35.625 103 111627.68 65708.90 0.00 88888.00 2007-04-13 04:55:35.750 103 2172.82 -92721.43 -73320.20 88888.00 2007-04-13 04:55:35.875 103 12375.10 14.47 55418.60 88888.00 2007-04-13 04:55:36.000 103 108350.88 68861.12 0.00 88888.00 2007-04-13 04:55:36.125 103 106712.48 65584.32 0.00 88888.00 2007-04-13 04:55:36.250 103 103435.68 63945.93 0.00 88888.00 2007-04-13 04:55:36.375 103 105074.07 67222.73 0.00 88888.00 2007-04-13 04:55:36.500 103 109989.27 67222.73 0.00 88888.00 2007-04-13 04:55:36.625 103 108350.88 67340.90 0.00 88888.00 2007-04-13 04:55:36.750 103 2172.82 -92715.02 -73320.23 88888.00 2007-04-13 04:55:36.875 103 12375.02 14.38 55418.55 88888.00 2007-04-13 04:55:37.000 103 106712.48 65584.32 0.00 88888.00 2007-04-13 04:55:37.125 103 105074.07 63945.93 0.00 88888.00 2007-04-13 04:55:37.250 103 101797.27 63945.93 0.00 88888.00 2007-04-13 04:55:37.375 103 108350.88 67222.73 0.00 88888.00 2007-04-13 04:55:37.500 103 111627.68 67222.73 0.00 88888.00 2007-04-13 04:55:37.625 103 106712.48 67353.70 0.00 88888.00 2007-04-13 04:55:37.750 103 2172.82 -92708.62 -74958.68 88888.00 2007-04-13 04:55:37.875 103 12375.15 14.45 55418.68 88888.00 2007-04-13 04:55:38.000 103 105074.07 67222.73 0.00 88888.00 2007-04-13 04:55:38.125 103 109989.27 67222.73 0.00 88888.00 2007-04-13 04:55:38.250 103 109989.27 67222.73 0.00 88888.00 2007-04-13 04:55:38.375 103 108350.88 67222.73 0.00 88888.00 2007-04-13 04:55:38.500 103 109989.27 67222.73 0.00 88888.00 2007-04-13 04:55:38.625 103 106712.48 64595.30 0.00 88888.00 2007-04-13 04:55:38.750 103 2172.82 -92702.23 -73320.27 88888.00 2007-04-13 04:55:38.875 103 12375.05 14.35 55418.60 88888.00 2007-04-13 04:55:39.000 103 111627.68 67222.73 0.00 88888.00 2007-04-13 04:55:39.125 103 113266.07 70499.52 0.00 88888.00 2007-04-13 04:55:39.250 103 108350.88 67222.73 0.00 88888.00 2007-04-13 04:55:39.375 103 106712.48 65584.32 0.00 88888.00 2007-04-13 04:55:39.500 103 106712.48 67222.73 0.00 88888.00 2007-04-13 04:55:39.625 103 108350.88 68979.30 0.00 88888.00 2007-04-13 04:55:39.750 103 2172.82 -92695.82 -76597.07 88888.00 2007-04-13 04:55:39.875 103 12374.95 14.38 55418.60 88888.00 2007-04-13 04:55:40.000 103 105074.07 68861.12 0.00 88888.00 2007-04-13 04:55:40.125 103 106712.48 67222.73 0.00 88888.00 2007-04-13 04:55:40.250 103 108350.88 67222.73 0.00 88888.00 2007-04-13 04:55:40.375 103 105074.07 65584.32 0.00 88888.00 2007-04-13 04:55:40.500 103 103435.68 63945.93 0.00 88888.00 2007-04-13 04:55:40.625 103 105074.07 64089.70 0.00 88888.00 2007-04-13 04:55:40.750 103 2172.82 -92689.43 -74958.65 88888.00 2007-04-13 04:55:40.875 103 12374.98 14.43 55418.57 88888.00 2007-04-13 04:55:41.000 103 103435.68 63945.93 0.00 88888.00 2007-04-13 04:55:41.125 103 105074.07 65584.32 0.00 88888.00 2007-04-13 04:55:41.250 103 108350.88 67222.73 0.00 88888.00 2007-04-13 04:55:41.375 103 109989.27 67222.73 0.00 88888.00 2007-04-13 04:55:41.500 103 108350.88 65584.32 0.00 88888.00 2007-04-13 04:55:41.625 103 108350.88 65670.50 0.00 88888.00 2007-04-13 04:55:41.750 103 2172.82 -92683.02 -70043.45 88888.00 2007-04-13 04:55:41.875 103 12374.98 14.43 55418.62 88888.00 2007-04-13 04:55:42.000 103 101797.27 67222.73 0.00 88888.00 2007-04-13 04:55:42.125 103 105074.07 67222.73 0.00 88888.00 2007-04-13 04:55:42.250 103 106712.48 67222.73 0.00 88888.00 2007-04-13 04:55:42.375 103 106712.48 65584.32 0.00 88888.00 2007-04-13 04:55:42.500 103 108350.88 65584.32 0.00 88888.00 2007-04-13 04:55:42.625 103 108350.88 66163.30 0.00 88888.00 2007-04-13 04:55:42.750 103 2172.82 -92676.62 -74958.60 88888.00 2007-04-13 04:55:42.875 103 12375.00 14.45 55418.60 88888.00 2007-04-13 04:55:43.000 103 105074.07 67222.73 0.00 88888.00 2007-04-13 04:55:43.125 103 109989.27 70499.52 0.00 88888.00 2007-04-13 04:55:43.250 103 111627.68 70499.52 0.00 88888.00 2007-04-13 04:55:43.375 103 109989.27 68861.12 0.00 88888.00 2007-04-13 04:55:43.500 103 108350.88 63945.93 0.00 88888.00 2007-04-13 04:55:43.625 103 105074.07 67801.70 0.00 88888.00 2007-04-13 04:55:43.750 103 2172.82 -92670.23 -70043.43 88888.00 2007-04-13 04:55:43.875 103 12374.90 14.47 55418.65 88888.00 2007-04-13 04:55:44.000 103 108350.88 65584.32 0.00 88888.00 2007-04-13 04:55:44.125 103 103435.68 65584.32 0.00 88888.00 2007-04-13 04:55:44.250 103 105074.07 65584.32 0.00 88888.00 2007-04-13 04:55:44.375 103 109989.27 67222.73 0.00 88888.00 2007-04-13 04:55:44.500 103 111627.68 68861.12 0.00 88888.00 2007-04-13 04:55:44.625 103 109989.27 68812.90 0.00 88888.00 2007-04-13 04:55:44.750 103 2172.82 -92663.82 -74958.65 88888.00 2007-04-13 04:55:44.875 103 12375.00 14.40 55418.62 88888.00 2007-04-13 04:55:45.000 103 109989.27 67222.73 0.00 88888.00 2007-04-13 04:55:45.125 103 111627.68 63945.93 0.00 88888.00 2007-04-13 04:55:45.250 103 109989.27 63945.93 0.00 88888.00 2007-04-13 04:55:45.375 103 109989.27 63945.93 0.00 88888.00 2007-04-13 04:55:45.500 103 111627.68 63945.93 0.00 88888.00 2007-04-13 04:55:45.625 103 109989.27 66316.90 0.00 88888.00 2007-04-13 04:55:45.750 103 2172.82 -92657.43 -71681.85 88888.00 2007-04-13 04:55:45.875 103 12374.90 14.50 55418.60 88888.00 2007-04-13 04:55:46.000 103 105074.07 65584.32 0.00 88888.00 2007-04-13 04:55:46.125 103 106712.48 62307.53 0.00 88888.00 2007-04-13 04:55:46.250 103 109989.27 65584.32 0.00 88888.00 2007-04-13 04:55:46.375 103 108350.88 65584.32 0.00 88888.00 2007-04-13 04:55:46.500 103 105074.07 67222.73 0.00 88888.00 2007-04-13 04:55:46.625 103 105074.07 67923.30 0.00 88888.00 2007-04-13 04:55:46.750 103 2172.82 -92651.02 -73320.18 88888.00 2007-04-13 04:55:46.875 103 12374.92 14.40 55418.57 88888.00 2007-04-13 04:55:47.000 103 108350.88 63945.93 0.00 88888.00 2007-04-13 04:55:47.125 103 105074.07 63945.93 0.00 88888.00 2007-04-13 04:55:47.250 103 105074.07 62307.53 0.00 88888.00 2007-04-13 04:55:47.375 103 105074.07 62307.53 0.00 88888.00 2007-04-13 04:55:47.500 103 105074.07 63945.93 0.00 88888.00 2007-04-13 04:55:47.625 103 101797.27 60633.70 0.00 88888.00 2007-04-13 04:55:47.750 103 2172.82 -92644.62 -71681.88 88888.00 2007-04-13 04:55:47.875 103 12374.88 14.40 55418.55 88888.00 2007-04-13 04:55:48.000 103 109989.27 67222.73 0.00 88888.00 2007-04-13 04:55:48.125 103 109989.27 65584.32 0.00 88888.00 2007-04-13 04:55:48.250 103 108350.88 63945.93 0.00 88888.00 2007-04-13 04:55:48.375 103 108350.88 65584.32 0.00 88888.00 2007-04-13 04:55:48.500 103 108350.88 63945.93 0.00 88888.00 2007-04-13 04:55:48.625 103 109989.27 64659.30 0.00 88888.00 2007-04-13 04:55:48.750 103 2172.82 -92638.23 -73320.20 88888.00 2007-04-13 04:55:48.875 103 12374.98 14.43 55418.57 88888.00 2007-04-13 04:55:49.000 103 109989.27 63945.93 0.00 88888.00 2007-04-13 04:55:49.125 103 111627.68 67222.73 0.00 88888.00 2007-04-13 04:55:49.250 103 106712.48 63945.93 0.00 88888.00 2007-04-13 04:55:49.375 103 105074.07 63945.93 0.00 88888.00 2007-04-13 04:55:49.500 103 106712.48 63945.93 0.00 88888.00 2007-04-13 04:55:49.625 103 108350.88 66265.70 0.00 88888.00 2007-04-13 04:55:49.750 103 2172.82 -92631.82 -73320.25 88888.00 2007-04-13 04:55:49.875 103 12374.88 14.45 55418.57 88888.00 2007-04-13 04:55:50.000 103 108350.88 65584.32 0.00 88888.00 2007-04-13 04:55:50.125 103 108350.88 65584.32 0.00 88888.00 2007-04-13 04:55:50.250 103 113266.07 65584.32 0.00 88888.00 2007-04-13 04:55:50.375 103 111627.68 67222.73 0.00 88888.00 2007-04-13 04:55:50.500 103 108350.88 65584.32 0.00 88888.00 2007-04-13 04:55:50.625 103 105074.07 64672.10 0.00 88888.00 2007-04-13 04:55:50.750 103 2172.82 -92625.43 -73320.23 88888.00 2007-04-13 04:55:50.875 103 12374.90 14.45 55418.57 88888.00 2007-04-13 04:55:51.000 103 106712.48 63945.93 0.00 88888.00 2007-04-13 04:55:51.125 103 109989.27 63945.93 0.00 88888.00 2007-04-13 04:55:51.250 103 113266.07 67222.73 0.00 88888.00 2007-04-13 04:55:51.375 103 113266.07 65584.32 0.00 88888.00 2007-04-13 04:55:51.500 103 111627.68 63945.93 0.00 88888.00 2007-04-13 04:55:51.625 103 108350.88 63027.30 0.00 88888.00 2007-04-13 04:55:51.750 103 2172.82 -92619.02 -74958.65 88888.00 2007-04-13 04:55:51.875 103 12374.88 14.43 55418.57 88888.00 2007-04-13 04:55:52.000 103 109989.27 63945.93 0.00 88888.00 2007-04-13 04:55:52.125 103 109989.27 65584.32 0.00 88888.00 2007-04-13 04:55:52.250 103 109989.27 65584.32 0.00 88888.00 2007-04-13 04:55:52.375 103 108350.88 63945.93 0.00 88888.00 2007-04-13 04:55:52.500 103 108350.88 63945.93 0.00 88888.00 2007-04-13 04:55:52.625 103 111627.68 66304.10 0.00 88888.00 2007-04-13 04:55:52.750 103 2172.82 -92612.62 -68405.07 88888.00 2007-04-13 04:55:52.875 103 12374.90 14.50 55418.57 88888.00 2007-04-13 04:55:53.000 103 106712.48 63945.93 0.00 88888.00 2007-04-13 04:55:53.125 103 105074.07 63945.93 0.00 88888.00 2007-04-13 04:55:53.250 103 109989.27 63945.93 0.00 88888.00 2007-04-13 04:55:53.375 103 109989.27 65584.32 0.00 88888.00 2007-04-13 04:55:53.500 103 108350.88 63945.93 0.00 88888.00 2007-04-13 04:55:53.625 103 106712.48 64704.10 0.00 88888.00 2007-04-13 04:55:53.750 103 2172.82 -92606.23 -71681.85 88888.00 2007-04-13 04:55:53.875 103 12374.70 14.45 55418.55 88888.00 2007-04-13 04:55:54.000 103 111627.68 62307.53 0.00 88888.00 2007-04-13 04:55:54.125 103 111627.68 62307.53 0.00 88888.00 2007-04-13 04:55:54.250 103 111627.68 63945.93 0.00 88888.00 2007-04-13 04:55:54.375 103 108350.88 62307.53 0.00 88888.00 2007-04-13 04:55:54.500 103 109989.27 62307.53 0.00 88888.00 2007-04-13 04:55:54.625 103 108350.88 62969.70 0.00 88888.00 2007-04-13 04:55:54.750 103 2172.82 -92599.82 -70043.45 88888.00 2007-04-13 04:55:54.875 103 12374.83 14.47 55418.55 88888.00 2007-04-13 04:55:55.000 103 108350.88 63945.93 0.00 88888.00 2007-04-13 04:55:55.125 103 106712.48 62307.53 0.00 88888.00 2007-04-13 04:55:55.250 103 108350.88 62307.53 0.00 88888.00 2007-04-13 04:55:55.375 103 108350.88 62307.53 0.00 88888.00 2007-04-13 04:55:55.500 103 109989.27 63945.93 0.00 88888.00 2007-04-13 04:55:55.625 103 109989.27 63001.70 0.00 88888.00 2007-04-13 04:55:55.750 103 2172.82 -92593.43 -73320.18 88888.00 2007-04-13 04:55:55.875 103 12374.90 14.47 55418.55 88888.00 2007-04-13 04:55:56.000 103 109989.27 65584.32 0.00 88888.00 2007-04-13 04:55:56.125 103 108350.88 62307.53 0.00 88888.00 2007-04-13 04:55:56.250 103 108350.88 60669.12 0.00 88888.00 2007-04-13 04:55:56.375 103 108350.88 62307.53 0.00 88888.00 2007-04-13 04:55:56.500 103 111627.68 63945.93 0.00 88888.00 2007-04-13 04:55:56.625 103 108350.88 63052.90 0.00 88888.00 2007-04-13 04:55:56.750 103 2172.82 -92587.02 -70043.40 88888.00 2007-04-13 04:55:56.875 103 12374.83 14.47 55418.57 88888.00 2007-04-13 04:55:57.000 103 111627.68 67222.73 0.00 88888.00 2007-04-13 04:55:57.125 103 108350.88 63945.93 0.00 88888.00 2007-04-13 04:55:57.250 103 106712.48 63945.93 0.00 88888.00 2007-04-13 04:55:57.375 103 106712.48 65584.32 0.00 88888.00 2007-04-13 04:55:57.500 103 106712.48 63945.93 0.00 88888.00 2007-04-13 04:55:57.625 103 109989.27 66329.70 0.00 88888.00 2007-04-13 04:55:57.750 103 2172.82 -92580.62 -73320.23 88888.00 2007-04-13 04:55:57.875 103 12374.95 14.55 55418.57 88888.00 2007-04-13 04:55:58.000 103 111627.68 63945.93 0.00 88888.00 2007-04-13 04:55:58.125 103 111627.68 65584.32 0.00 88888.00 2007-04-13 04:55:58.250 103 109989.27 63945.93 0.00 88888.00 2007-04-13 04:55:58.375 103 108350.88 60669.12 0.00 88888.00 2007-04-13 04:55:58.500 103 111627.68 60669.12 0.00 88888.00 2007-04-13 04:55:58.625 103 109989.27 62976.10 0.00 88888.00 2007-04-13 04:55:58.750 103 2172.82 -92574.23 -68405.02 88888.00 2007-04-13 04:55:58.875 103 12374.80 14.47 55418.53 88888.00 2007-04-13 04:55:59.000 103 121458.07 65584.32 0.00 88888.00 2007-04-13 04:55:59.125 103 118181.27 63945.93 0.00 88888.00 2007-04-13 04:55:59.250 103 116542.88 63945.93 0.00 88888.00 2007-04-13 04:55:59.375 103 114904.48 60669.12 0.00 88888.00 2007-04-13 04:55:59.500 103 113266.07 59030.72 0.00 88888.00 2007-04-13 04:55:59.625 103 114904.48 61414.50 0.00 88888.00 2007-04-13 04:55:59.750 103 2172.82 -92567.82 -73320.20 88888.00 2007-04-13 04:55:59.875 103 12374.90 14.55 55418.55 88888.00 2007-04-13 04:56:00.000 103 111627.68 60669.12 0.00 88888.00 2007-04-13 04:56:00.125 103 109989.27 60669.12 0.00 88888.00 2007-04-13 04:56:00.250 103 109989.27 60669.12 0.00 88888.00 2007-04-13 04:56:00.375 103 113266.07 62307.53 0.00 88888.00 2007-04-13 04:56:00.500 103 119819.68 63945.93 0.00 88888.00 2007-04-13 04:56:00.625 103 119819.68 64806.50 0.00 88888.00 2007-04-13 04:56:00.750 103 2172.82 -92561.43 -70043.45 88888.00 2007-04-13 04:56:00.875 103 12375.05 14.55 55418.53 88888.00 2007-04-13 04:56:01.000 103 113266.07 62307.53 0.00 88888.00 2007-04-13 04:56:01.125 103 113266.07 62307.53 0.00 88888.00 2007-04-13 04:56:01.250 103 113266.07 62307.53 0.00 88888.00 2007-04-13 04:56:01.375 103 114904.48 60669.12 0.00 88888.00 2007-04-13 04:56:01.500 103 114904.48 59030.72 0.00 88888.00 2007-04-13 04:56:01.625 103 114904.48 61452.90 0.00 88888.00 2007-04-13 04:56:01.750 103 2172.82 -92555.02 -73320.25 88888.00 2007-04-13 04:56:01.875 103 12374.88 14.55 55418.53 88888.00 2007-04-13 04:56:02.000 103 108350.88 57392.32 0.00 88888.00 2007-04-13 04:56:02.125 103 105074.07 57392.32 0.00 88888.00 2007-04-13 04:56:02.250 103 114904.48 59030.72 0.00 88888.00 2007-04-13 04:56:02.375 103 119819.68 63945.93 0.00 88888.00 2007-04-13 04:56:02.500 103 113266.07 60669.12 0.00 88888.00 2007-04-13 04:56:02.625 103 108350.88 59878.50 0.00 88888.00 2007-04-13 04:56:02.750 103 2172.82 -92548.62 -74958.60 88888.00 2007-04-13 04:56:02.875 103 12374.88 14.43 55418.50 88888.00 2007-04-13 04:56:03.000 103 111627.68 60669.12 0.00 88888.00 2007-04-13 04:56:03.125 103 111627.68 59030.72 0.00 88888.00 2007-04-13 04:56:03.250 103 114904.48 60669.12 0.00 88888.00 2007-04-13 04:56:03.375 103 116542.88 59030.72 0.00 88888.00 2007-04-13 04:56:03.500 103 116542.88 60669.12 0.00 88888.00 2007-04-13 04:56:03.625 103 119819.68 63148.90 0.00 88888.00 2007-04-13 04:56:03.750 103 2172.82 -92542.23 -71681.77 88888.00 2007-04-13 04:56:03.875 103 12374.95 14.57 55418.53 88888.00 2007-04-13 04:56:04.000 103 114904.48 62307.53 0.00 88888.00 2007-04-13 04:56:04.125 103 114904.48 62307.53 0.00 88888.00 2007-04-13 04:56:04.250 103 114904.48 60669.12 0.00 88888.00 2007-04-13 04:56:04.375 103 114904.48 59030.72 0.00 88888.00 2007-04-13 04:56:04.500 103 116542.88 60669.12 0.00 88888.00 2007-04-13 04:56:04.625 103 119819.68 63078.50 0.00 88888.00 2007-04-13 04:56:04.750 103 2172.82 -92535.82 -70043.40 88888.00 2007-04-13 04:56:04.875 103 12375.02 14.55 55418.53 88888.00 2007-04-13 04:56:05.000 103 109989.27 59030.72 0.00 88888.00 2007-04-13 04:56:05.125 103 109989.27 57392.32 0.00 88888.00 2007-04-13 04:56:05.250 103 111627.68 60669.12 0.00 88888.00 2007-04-13 04:56:05.375 103 111627.68 60669.12 0.00 88888.00 2007-04-13 04:56:05.500 103 111627.68 60669.12 0.00 88888.00 2007-04-13 04:56:05.625 103 111627.68 59833.70 0.00 88888.00 2007-04-13 04:56:05.750 103 2172.82 -92529.43 -76597.05 88888.00 2007-04-13 04:56:05.875 103 12375.08 14.50 55418.50 88888.00 2007-04-13 04:56:06.000 103 113266.07 62307.53 0.00 88888.00 2007-04-13 04:56:06.125 103 114904.48 62307.53 0.00 88888.00 2007-04-13 04:56:06.250 103 113266.07 60669.12 0.00 88888.00 2007-04-13 04:56:06.375 103 113266.07 57392.32 0.00 88888.00 2007-04-13 04:56:06.500 103 111627.68 57392.32 0.00 88888.00 2007-04-13 04:56:06.625 103 111627.68 56588.90 0.00 88888.00 2007-04-13 04:56:06.750 103 2172.82 -92523.02 -73320.25 88888.00 2007-04-13 04:56:06.875 103 12374.88 14.53 55418.45 88888.00 2007-04-13 04:56:07.000 103 111627.68 59030.72 0.00 88888.00 2007-04-13 04:56:07.125 103 114904.48 60669.12 0.00 88888.00 2007-04-13 04:56:07.250 103 116542.88 57392.32 0.00 88888.00 2007-04-13 04:56:07.375 103 113266.07 57392.32 0.00 88888.00 2007-04-13 04:56:07.500 103 111627.68 55753.93 0.00 88888.00 2007-04-13 04:56:07.625 103 109989.27 56620.90 0.00 88888.00 2007-04-13 04:56:07.750 103 2172.82 -92516.62 -73320.20 88888.00 2007-04-13 04:56:07.875 103 12374.92 14.50 55418.45 88888.00 2007-04-13 04:56:08.000 103 109989.27 55753.93 0.00 88888.00 2007-04-13 04:56:08.125 103 113266.07 55753.93 0.00 88888.00 2007-04-13 04:56:08.250 103 114904.48 59030.72 0.00 88888.00 2007-04-13 04:56:08.375 103 113266.07 57392.32 0.00 88888.00 2007-04-13 04:56:08.500 103 113266.07 57392.32 0.00 88888.00 2007-04-13 04:56:08.625 103 113266.07 59820.90 0.00 88888.00 2007-04-13 04:56:08.750 103 2172.82 -92510.23 -71681.82 88888.00 2007-04-13 04:56:08.875 103 12374.85 14.50 55418.50 88888.00 2007-04-13 04:56:09.000 103 114904.48 57392.32 0.00 88888.00 2007-04-13 04:56:09.125 103 114904.48 57392.32 0.00 88888.00 2007-04-13 04:56:09.250 103 113266.07 57392.32 0.00 88888.00 2007-04-13 04:56:09.375 103 111627.68 57392.32 0.00 88888.00 2007-04-13 04:56:09.500 103 113266.07 59030.72 0.00 88888.00 2007-04-13 04:56:09.625 103 114904.48 59846.50 0.00 88888.00 2007-04-13 04:56:09.750 103 2172.82 -92503.82 -76596.98 88888.00 2007-04-13 04:56:09.875 103 12374.98 14.50 55418.50 88888.00 2007-04-13 04:56:10.000 103 114904.48 62307.53 0.00 88888.00 2007-04-13 04:56:10.125 103 113266.07 60669.12 0.00 88888.00 2007-04-13 04:56:10.250 103 113266.07 57392.32 0.00 88888.00 2007-04-13 04:56:10.375 103 114904.48 57392.32 0.00 88888.00 2007-04-13 04:56:10.500 103 116542.88 59030.72 0.00 88888.00 2007-04-13 04:56:10.625 103 114904.48 58208.10 0.00 88888.00 2007-04-13 04:56:10.750 103 2172.82 -92497.43 -76597.00 88888.00 2007-04-13 04:56:10.875 103 12374.85 14.47 55418.45 88888.00 2007-04-13 04:56:11.000 103 111627.68 57392.32 0.00 88888.00 2007-04-13 04:56:11.125 103 111627.68 55753.93 0.00 88888.00 2007-04-13 04:56:11.250 103 111627.68 55753.93 0.00 88888.00 2007-04-13 04:56:11.375 103 109989.27 57392.32 0.00 88888.00 2007-04-13 04:56:11.500 103 108350.88 57392.32 0.00 88888.00 2007-04-13 04:56:11.625 103 113266.07 58265.70 0.00 88888.00 2007-04-13 04:56:11.750 103 2172.82 -92491.02 -73320.30 88888.00 2007-04-13 04:56:11.875 103 12374.83 14.57 55418.50 88888.00 2007-04-13 04:56:12.000 103 114904.48 59030.72 0.00 88888.00 2007-04-13 04:56:12.125 103 113266.07 59030.72 0.00 88888.00 2007-04-13 04:56:12.250 103 114904.48 57392.32 0.00 88888.00 2007-04-13 04:56:12.375 103 113266.07 57392.32 0.00 88888.00 2007-04-13 04:56:12.500 103 111627.68 59030.72 0.00 88888.00 2007-04-13 04:56:12.625 103 113266.07 61484.90 0.00 88888.00 2007-04-13 04:56:12.750 103 2172.82 -92484.62 -71681.82 88888.00 2007-04-13 04:56:12.875 103 12375.00 14.53 55418.50 88888.00 2007-04-13 04:56:13.000 103 116542.88 62307.53 0.00 88888.00 2007-04-13 04:56:13.125 103 114904.48 60669.12 0.00 88888.00 2007-04-13 04:56:13.250 103 116542.88 60669.12 0.00 88888.00 2007-04-13 04:56:13.375 103 116542.88 57392.32 0.00 88888.00 2007-04-13 04:56:13.500 103 113266.07 57392.32 0.00 88888.00 2007-04-13 04:56:13.625 103 113266.07 58208.10 0.00 88888.00 2007-04-13 04:56:13.750 103 2172.82 -92478.23 -73320.10 88888.00 2007-04-13 04:56:13.875 103 12374.92 14.53 55418.45 88888.00 2007-04-13 04:56:14.000 103 108350.88 55753.93 0.00 88888.00 2007-04-13 04:56:14.125 103 108350.88 55753.93 0.00 88888.00 2007-04-13 04:56:14.250 103 111627.68 60669.12 0.00 88888.00 2007-04-13 04:56:14.375 103 113266.07 60669.12 0.00 88888.00 2007-04-13 04:56:14.500 103 109989.27 57392.32 0.00 88888.00 2007-04-13 04:56:14.625 103 109989.27 56633.70 0.00 88888.00 2007-04-13 04:56:14.750 103 2172.82 -92471.82 -71681.90 88888.00 2007-04-13 04:56:14.875 103 12374.83 14.47 55418.47 88888.00 2007-04-13 04:56:15.000 103 109989.27 59030.72 0.00 88888.00 2007-04-13 04:56:15.125 103 109989.27 57392.32 0.00 88888.00 2007-04-13 04:56:15.250 103 111627.68 59030.72 0.00 88888.00 2007-04-13 04:56:15.375 103 109989.27 57392.32 0.00 88888.00 2007-04-13 04:56:15.500 103 108350.88 57392.32 0.00 88888.00 2007-04-13 04:56:15.625 103 108350.88 56556.90 0.00 88888.00 2007-04-13 04:56:15.750 103 2172.82 -92465.43 -68405.00 88888.00 2007-04-13 04:56:15.875 103 12374.88 14.47 55418.45 88888.00 2007-04-13 04:56:16.000 103 108350.88 57392.32 0.00 88888.00 2007-04-13 04:56:16.125 103 111627.68 57392.32 0.00 88888.00 2007-04-13 04:56:16.250 103 114904.48 59030.72 0.00 88888.00 2007-04-13 04:56:16.375 103 116542.88 60669.12 0.00 88888.00 2007-04-13 04:56:16.500 103 114904.48 60669.12 0.00 88888.00 2007-04-13 04:56:16.625 103 109989.27 58310.50 0.00 88888.00 2007-04-13 04:56:16.750 103 2172.82 -92459.02 -74958.62 88888.00 2007-04-13 04:56:16.875 103 12374.75 14.43 55418.43 88888.00 2007-04-13 04:56:17.000 103 109989.27 57392.32 0.00 88888.00 2007-04-13 04:56:17.125 103 114904.48 57392.32 0.00 88888.00 2007-04-13 04:56:17.250 103 113266.07 57392.32 0.00 88888.00 2007-04-13 04:56:17.375 103 109989.27 57392.32 0.00 88888.00 2007-04-13 04:56:17.500 103 111627.68 57392.32 0.00 88888.00 2007-04-13 04:56:17.625 103 109989.27 58201.70 0.00 88888.00 2007-04-13 04:56:17.750 103 2172.82 -92452.62 -73320.25 88888.00 2007-04-13 04:56:17.875 103 12374.88 14.47 55418.47 88888.00 2007-04-13 04:56:18.000 103 108350.88 55753.93 0.00 88888.00 2007-04-13 04:56:18.125 103 111627.68 55753.93 0.00 88888.00 2007-04-13 04:56:18.250 103 113266.07 57392.32 0.00 88888.00 2007-04-13 04:56:18.375 103 111627.68 57392.32 0.00 88888.00 2007-04-13 04:56:18.500 103 109989.27 57392.32 0.00 88888.00 2007-04-13 04:56:18.625 103 109989.27 61600.10 0.00 88888.00 2007-04-13 04:56:18.750 103 2172.82 -92446.23 -74958.62 88888.00 2007-04-13 04:56:18.875 103 12374.70 14.50 55418.50 88888.00 2007-04-13 04:56:19.000 103 111627.68 57392.32 0.00 88888.00 2007-04-13 04:56:19.125 103 111627.68 59030.72 0.00 88888.00 2007-04-13 04:56:19.250 103 109989.27 60669.12 0.00 88888.00 2007-04-13 04:56:19.375 103 106712.48 55753.93 0.00 88888.00 2007-04-13 04:56:19.500 103 108350.88 59030.72 0.00 88888.00 2007-04-13 04:56:19.625 103 108350.88 61600.10 0.00 88888.00 2007-04-13 04:56:19.750 103 2172.82 -92439.82 -74958.62 88888.00 2007-04-13 04:56:19.875 103 12374.77 14.47 55418.50 88888.00 2007-04-13 04:56:20.000 103 109989.27 60669.12 0.00 88888.00 2007-04-13 04:56:20.125 103 111627.68 60669.12 0.00 88888.00 2007-04-13 04:56:20.250 103 111627.68 59030.72 0.00 88888.00 2007-04-13 04:56:20.375 103 109989.27 55753.93 0.00 88888.00 2007-04-13 04:56:20.500 103 109989.27 55753.93 0.00 88888.00 2007-04-13 04:56:20.625 103 109989.27 58195.30 0.00 88888.00 2007-04-13 04:56:20.750 103 2172.82 -92433.43 -74958.62 88888.00 2007-04-13 04:56:20.875 103 12374.75 14.38 55418.47 88888.00 2007-04-13 04:56:21.000 103 108350.88 55753.93 0.00 88888.00 2007-04-13 04:56:21.125 103 109989.27 55753.93 0.00 88888.00 2007-04-13 04:56:21.250 103 108350.88 55753.93 0.00 88888.00 2007-04-13 04:56:21.375 103 106712.48 55753.93 0.00 88888.00 2007-04-13 04:56:21.500 103 109989.27 59030.72 0.00 88888.00 2007-04-13 04:56:21.625 103 111627.68 59993.70 0.00 88888.00 2007-04-13 04:56:21.750 103 2172.82 -92427.02 -74958.70 88888.00 2007-04-13 04:56:21.875 103 12374.75 14.47 55418.47 88888.00 2007-04-13 04:56:22.000 103 105074.07 55753.93 0.00 88888.00 2007-04-13 04:56:22.125 103 106712.48 57392.32 0.00 88888.00 2007-04-13 04:56:22.250 103 103435.68 59030.72 0.00 88888.00 2007-04-13 04:56:22.375 103 103435.68 57392.32 0.00 88888.00 2007-04-13 04:56:22.500 103 109989.27 55753.93 0.00 88888.00 2007-04-13 04:56:22.625 103 108350.88 56569.70 0.00 88888.00 2007-04-13 04:56:22.750 103 2172.82 -92420.62 -76597.00 88888.00 2007-04-13 04:56:22.875 103 12374.80 14.40 55418.45 88888.00 2007-04-13 04:56:23.000 103 108350.88 59030.72 0.00 88888.00 2007-04-13 04:56:23.125 103 108350.88 57392.32 0.00 88888.00 2007-04-13 04:56:23.250 103 108350.88 57392.32 0.00 88888.00 2007-04-13 04:56:23.375 103 105074.07 57392.32 0.00 88888.00 2007-04-13 04:56:23.500 103 101797.27 55753.93 0.00 88888.00 2007-04-13 04:56:23.625 103 105074.07 58848.10 0.00 88888.00 2007-04-13 04:56:23.750 103 2172.82 -92414.23 -74958.73 88888.00 2007-04-13 04:56:23.875 103 12374.75 14.45 55418.45 88888.00 2007-04-13 04:56:24.000 103 105074.07 55753.93 0.00 88888.00 2007-04-13 04:56:24.125 103 106712.48 54115.53 0.00 88888.00 2007-04-13 04:56:24.250 103 108350.88 55753.93 0.00 88888.00 2007-04-13 04:56:24.375 103 109989.27 55753.93 0.00 88888.00 2007-04-13 04:56:24.500 103 108350.88 55753.93 0.00 88888.00 2007-04-13 04:56:24.625 103 106712.48 55008.10 0.00 88888.00 2007-04-13 04:56:24.750 103 2172.82 -92407.82 -76597.02 88888.00 2007-04-13 04:56:24.875 103 12374.70 14.43 55418.45 88888.00 2007-04-13 04:56:25.000 103 108350.88 57392.32 0.00 88888.00 2007-04-13 04:56:25.125 103 108350.88 57392.32 0.00 88888.00 2007-04-13 04:56:25.250 103 106712.48 57392.32 0.00 88888.00 2007-04-13 04:56:25.375 103 105074.07 55753.93 0.00 88888.00 2007-04-13 04:56:25.500 103 106712.48 54115.53 0.00 88888.00 2007-04-13 04:56:25.625 103 108350.88 56659.30 0.00 88888.00 2007-04-13 04:56:25.750 103 2172.82 -92401.43 -74958.68 88888.00 2007-04-13 04:56:25.875 103 12374.65 14.47 55418.47 88888.00 2007-04-13 04:56:26.000 103 105074.07 59030.72 0.00 88888.00 2007-04-13 04:56:26.125 103 108350.88 55753.93 0.00 88888.00 2007-04-13 04:56:26.250 103 109989.27 55753.93 0.00 88888.00 2007-04-13 04:56:26.375 103 111627.68 59030.72 0.00 88888.00 2007-04-13 04:56:26.500 103 106712.48 59030.72 0.00 88888.00 2007-04-13 04:56:26.625 103 105074.07 58265.70 0.00 88888.00 2007-04-13 04:56:26.750 103 2172.82 -92395.02 -74958.65 88888.00 2007-04-13 04:56:26.875 103 12374.65 14.45 55418.47 88888.00 2007-04-13 04:56:27.000 103 109989.27 59030.72 0.00 88888.00 2007-04-13 04:56:27.125 103 109989.27 59030.72 0.00 88888.00 2007-04-13 04:56:27.250 103 106712.48 57392.32 0.00 88888.00 2007-04-13 04:56:27.375 103 105074.07 55753.93 0.00 88888.00 2007-04-13 04:56:27.500 103 103435.68 55753.93 0.00 88888.00 2007-04-13 04:56:27.625 103 103435.68 56672.10 0.00 88888.00 2007-04-13 04:56:27.750 103 2172.82 -92388.62 -76597.02 88888.00 2007-04-13 04:56:27.875 103 12374.77 14.40 55418.45 88888.00 2007-04-13 04:56:28.000 103 106712.48 57392.32 0.00 88888.00 2007-04-13 04:56:28.125 103 105074.07 55753.93 0.00 88888.00 2007-04-13 04:56:28.250 103 105074.07 57392.32 0.00 88888.00 2007-04-13 04:56:28.375 103 105074.07 57392.32 0.00 88888.00 2007-04-13 04:56:28.500 103 106712.48 57392.32 0.00 88888.00 2007-04-13 04:56:28.625 103 108350.88 58278.50 0.00 88888.00 2007-04-13 04:56:28.750 103 2172.82 -92382.23 -73320.23 88888.00 2007-04-13 04:56:28.875 103 12374.62 14.43 55418.45 88888.00 2007-04-13 04:56:29.000 103 105074.07 54115.53 0.00 88888.00 2007-04-13 04:56:29.125 103 106712.48 54115.53 0.00 88888.00 2007-04-13 04:56:29.250 103 103435.68 54115.53 0.00 88888.00 2007-04-13 04:56:29.375 103 101797.27 55753.93 0.00 88888.00 2007-04-13 04:56:29.500 103 106712.48 57392.32 0.00 88888.00 2007-04-13 04:56:29.625 103 106712.48 58265.70 0.00 88888.00 2007-04-13 04:56:29.750 103 2172.82 -92375.82 -71681.82 88888.00 2007-04-13 04:56:29.875 103 12374.77 14.40 55418.47 88888.00 2007-04-13 04:56:30.000 103 101797.27 54115.53 0.00 88888.00 2007-04-13 04:56:30.125 103 101797.27 55753.93 0.00 88888.00 2007-04-13 04:56:30.250 103 103435.68 54115.53 0.00 88888.00 2007-04-13 04:56:30.375 103 105074.07 57392.32 0.00 88888.00 2007-04-13 04:56:30.500 103 105074.07 59030.72 0.00 88888.00 2007-04-13 04:56:30.625 103 105074.07 58310.50 0.00 88888.00 2007-04-13 04:56:30.750 103 2172.82 -92369.43 -73320.20 88888.00 2007-04-13 04:56:30.875 103 12374.77 14.35 55418.45 88888.00 2007-04-13 04:56:31.000 103 111627.68 60669.12 0.00 88888.00 2007-04-13 04:56:31.125 103 111627.68 60669.12 0.00 88888.00 2007-04-13 04:56:31.250 103 106712.48 59030.72 0.00 88888.00 2007-04-13 04:56:31.375 103 108350.88 59030.72 0.00 88888.00 2007-04-13 04:56:31.500 103 103435.68 57392.32 0.00 88888.00 2007-04-13 04:56:31.625 103 105074.07 58342.50 0.00 88888.00 2007-04-13 04:56:31.750 103 2172.82 -92363.02 -71681.85 88888.00 2007-04-13 04:56:31.875 103 12374.75 14.40 55418.50 88888.00 2007-04-13 04:56:32.000 103 100158.88 57392.32 0.00 88888.00 2007-04-13 04:56:32.125 103 101797.27 57392.32 0.00 88888.00 2007-04-13 04:56:32.250 103 101797.27 59030.72 0.00 88888.00 2007-04-13 04:56:32.375 103 103435.68 57392.32 0.00 88888.00 2007-04-13 04:56:32.500 103 106712.48 60669.12 0.00 88888.00 2007-04-13 04:56:32.625 103 108350.88 58502.50 0.00 88888.00 2007-04-13 04:56:32.750 103 2172.82 -92356.62 -71681.85 88888.00 2007-04-13 04:56:32.875 103 12374.77 14.40 55418.45 88888.00 2007-04-13 04:56:33.000 103 105074.07 55753.93 0.00 88888.00 2007-04-13 04:56:33.125 103 106712.48 55753.93 0.00 88888.00 2007-04-13 04:56:33.250 103 106712.48 57392.32 0.00 88888.00 2007-04-13 04:56:33.375 103 106712.48 57392.32 0.00 88888.00 2007-04-13 04:56:33.500 103 109989.27 57392.32 0.00 88888.00 2007-04-13 04:56:33.625 103 106712.48 57049.70 0.00 88888.00 2007-04-13 04:56:33.750 103 2172.82 -92350.23 -68405.05 88888.00 2007-04-13 04:56:33.875 103 12374.73 14.35 55418.43 88888.00 2007-04-13 04:56:34.000 103 109989.27 57392.32 0.00 88888.00 2007-04-13 04:56:34.125 103 109989.27 55753.93 0.00 88888.00 2007-04-13 04:56:34.250 103 106712.48 55753.93 0.00 88888.00 2007-04-13 04:56:34.375 103 106712.48 57392.32 0.00 88888.00 2007-04-13 04:56:34.500 103 105074.07 57392.32 0.00 88888.00 2007-04-13 04:56:34.625 103 101797.27 58649.70 0.00 88888.00 2007-04-13 04:56:34.750 103 2172.82 -92343.82 -73320.27 88888.00 2007-04-13 04:56:34.875 103 12374.80 14.38 55418.43 88888.00 2007-04-13 04:56:35.000 103 105074.07 57392.32 0.00 88888.00 2007-04-13 04:56:35.125 103 103435.68 57392.32 0.00 88888.00 2007-04-13 04:56:35.250 103 105074.07 57392.32 0.00 88888.00 2007-04-13 04:56:35.375 103 101797.27 55753.93 0.00 88888.00 2007-04-13 04:56:35.500 103 103435.68 55753.93 0.00 88888.00 2007-04-13 04:56:35.625 103 106712.48 56870.50 0.00 88888.00 2007-04-13 04:56:35.750 103 2172.82 -92337.43 -76597.10 88888.00 2007-04-13 04:56:35.875 103 12374.80 14.40 55418.45 88888.00 2007-04-13 04:56:36.000 103 105074.07 59030.72 0.00 88888.00 2007-04-13 04:56:36.125 103 101797.27 55753.93 0.00 88888.00 2007-04-13 04:56:36.250 103 98520.48 55753.93 0.00 88888.00 2007-04-13 04:56:36.375 103 96882.07 55753.93 0.00 88888.00 2007-04-13 04:56:36.500 103 101797.27 55753.93 0.00 88888.00 2007-04-13 04:56:36.625 103 106712.48 56800.10 0.00 88888.00 2007-04-13 04:56:36.750 103 2172.82 -92331.02 -74958.57 88888.00 2007-04-13 04:56:36.875 103 12374.77 14.38 55418.47 88888.00 2007-04-13 04:56:37.000 103 103435.68 55753.93 0.00 88888.00 2007-04-13 04:56:37.125 103 101797.27 54115.53 0.00 88888.00 2007-04-13 04:56:37.250 103 96882.07 54115.53 0.00 88888.00 2007-04-13 04:56:37.375 103 100158.88 55753.93 0.00 88888.00 2007-04-13 04:56:37.500 103 98520.48 55753.93 0.00 88888.00 2007-04-13 04:56:37.625 103 93605.27 55104.10 0.00 88888.00 2007-04-13 04:56:37.750 103 2172.82 -92324.62 -74958.68 88888.00 2007-04-13 04:56:37.875 103 12374.75 14.32 55418.45 88888.00 2007-04-13 04:56:38.000 103 103435.68 54115.53 0.00 88888.00 2007-04-13 04:56:38.125 103 103435.68 54115.53 0.00 88888.00 2007-04-13 04:56:38.250 103 100158.88 54115.53 0.00 88888.00 2007-04-13 04:56:38.375 103 98520.48 54115.53 0.00 88888.00 2007-04-13 04:56:38.500 103 103435.68 57392.32 0.00 88888.00 2007-04-13 04:56:38.625 103 100158.88 56857.70 0.00 88888.00 2007-04-13 04:56:38.750 103 2172.82 -92318.23 -73320.30 88888.00 2007-04-13 04:56:38.875 103 12374.70 14.32 55418.43 88888.00 2007-04-13 04:56:39.000 103 100158.88 55753.93 0.00 88888.00 2007-04-13 04:56:39.125 103 98520.48 52477.12 0.00 88888.00 2007-04-13 04:56:39.250 103 96882.07 54115.53 0.00 88888.00 2007-04-13 04:56:39.375 103 103435.68 54115.53 0.00 88888.00 2007-04-13 04:56:39.500 103 103435.68 52477.12 0.00 88888.00 2007-04-13 04:56:39.625 103 100158.88 53587.30 0.00 88888.00 2007-04-13 04:56:39.750 103 2172.82 -92311.82 -74958.60 88888.00 2007-04-13 04:56:39.875 103 12374.77 14.32 55418.40 88888.00 2007-04-13 04:56:40.000 103 101797.27 54115.53 0.00 88888.00 2007-04-13 04:56:40.125 103 100158.88 55753.93 0.00 88888.00 2007-04-13 04:56:40.250 103 101797.27 55753.93 0.00 88888.00 2007-04-13 04:56:40.375 103 105074.07 54115.53 0.00 88888.00 2007-04-13 04:56:40.500 103 106712.48 54115.53 0.00 88888.00 2007-04-13 04:56:40.625 103 103435.68 56659.30 0.00 88888.00 2007-04-13 04:56:40.750 103 2172.82 -92305.43 -73320.25 88888.00 2007-04-13 04:56:40.875 103 12374.83 14.30 55418.45 88888.00 2007-04-13 04:56:41.000 103 98520.48 52477.12 0.00 88888.00 2007-04-13 04:56:41.125 103 100158.88 54115.53 0.00 88888.00 2007-04-13 04:56:41.250 103 96882.07 54115.53 0.00 88888.00 2007-04-13 04:56:41.375 103 98520.48 52477.12 0.00 88888.00 2007-04-13 04:56:41.500 103 100158.88 50838.72 0.00 88888.00 2007-04-13 04:56:41.625 103 100158.88 53286.50 0.00 88888.00 2007-04-13 04:56:41.750 103 2172.82 -92299.02 -73320.30 88888.00 2007-04-13 04:56:41.875 103 12374.80 14.32 55418.43 88888.00 2007-04-13 04:56:42.000 103 100158.88 54115.53 0.00 88888.00 2007-04-13 04:56:42.125 103 101797.27 54115.53 0.00 88888.00 2007-04-13 04:56:42.250 103 101797.27 52477.12 0.00 88888.00 2007-04-13 04:56:42.375 103 100158.88 54115.53 0.00 88888.00 2007-04-13 04:56:42.500 103 100158.88 54115.53 0.00 88888.00 2007-04-13 04:56:42.625 103 101797.27 56761.70 0.00 88888.00 2007-04-13 04:56:42.750 103 2172.82 -92292.62 -71681.85 88888.00 2007-04-13 04:56:42.875 103 12374.92 14.40 55418.45 88888.00 2007-04-13 04:56:43.000 103 101797.27 52477.12 0.00 88888.00 2007-04-13 04:56:43.125 103 100158.88 52477.12 0.00 88888.00 2007-04-13 04:56:43.250 103 100158.88 54115.53 0.00 88888.00 2007-04-13 04:56:43.375 103 101797.27 52477.12 0.00 88888.00 2007-04-13 04:56:43.500 103 98520.48 50838.72 0.00 88888.00 2007-04-13 04:56:43.625 103 100158.88 52211.30 0.00 88888.00 2007-04-13 04:56:43.750 103 2172.82 -92286.23 -73320.20 88888.00 2007-04-13 04:56:43.875 103 12374.88 14.30 55418.38 88888.00 2007-04-13 04:56:44.000 103 98520.48 52477.12 0.00 88888.00 2007-04-13 04:56:44.125 103 100158.88 52477.12 0.00 88888.00 2007-04-13 04:56:44.250 103 100158.88 54115.53 0.00 88888.00 2007-04-13 04:56:44.375 103 100158.88 54115.53 0.00 88888.00 2007-04-13 04:56:44.500 103 103435.68 52477.12 0.00 88888.00 2007-04-13 04:56:44.625 103 98520.48 51904.10 0.00 88888.00 2007-04-13 04:56:44.750 103 2172.82 -92279.82 -68405.05 88888.00 2007-04-13 04:56:44.875 103 12374.85 14.28 55418.35 88888.00 2007-04-13 04:56:45.000 103 103435.68 54115.53 0.00 88888.00 2007-04-13 04:56:45.125 103 103435.68 54115.53 0.00 88888.00 2007-04-13 04:56:45.250 103 101797.27 54115.53 0.00 88888.00 2007-04-13 04:56:45.375 103 105074.07 55753.93 0.00 88888.00 2007-04-13 04:56:45.500 103 106712.48 54115.53 0.00 88888.00 2007-04-13 04:56:45.625 103 103435.68 53414.50 0.00 88888.00 2007-04-13 04:56:45.750 103 2172.82 -92273.43 -73320.23 88888.00 2007-04-13 04:56:45.875 103 12374.98 14.35 55418.43 88888.00 2007-04-13 04:56:46.000 103 103435.68 54115.53 0.00 88888.00 2007-04-13 04:56:46.125 103 101797.27 55753.93 0.00 88888.00 2007-04-13 04:56:46.250 103 105074.07 55753.93 0.00 88888.00 2007-04-13 04:56:46.375 103 105074.07 54115.53 0.00 88888.00 2007-04-13 04:56:46.500 103 103435.68 52477.12 0.00 88888.00 2007-04-13 04:56:46.625 103 105074.07 53817.70 0.00 88888.00 2007-04-13 04:56:46.750 103 2172.82 -92267.02 -74958.60 88888.00 2007-04-13 04:56:46.875 103 12374.92 14.38 55418.40 88888.00 2007-04-13 04:56:47.000 103 103435.68 54115.53 0.00 88888.00 2007-04-13 04:56:47.125 103 103435.68 54115.53 0.00 88888.00 2007-04-13 04:56:47.250 103 105074.07 54115.53 0.00 88888.00 2007-04-13 04:56:47.375 103 106712.48 54115.53 0.00 88888.00 2007-04-13 04:56:47.500 103 106712.48 54115.53 0.00 88888.00 2007-04-13 04:56:47.625 103 103435.68 57094.50 0.00 88888.00 2007-04-13 04:56:47.750 103 2172.82 -92260.62 -76597.05 88888.00 2007-04-13 04:56:47.875 103 12375.02 14.32 55418.45 88888.00 2007-04-13 04:56:48.000 103 93605.27 54115.53 0.00 88888.00 2007-04-13 04:56:48.125 103 98520.48 55753.93 0.00 88888.00 2007-04-13 04:56:48.250 103 96882.07 52477.12 0.00 88888.00 2007-04-13 04:56:48.375 103 100158.88 52477.12 0.00 88888.00 2007-04-13 04:56:48.500 103 106712.48 54115.53 0.00 88888.00 2007-04-13 04:56:48.625 103 103435.68 55353.70 0.00 88888.00 2007-04-13 04:56:48.750 103 2172.82 -92254.23 -74958.68 88888.00 2007-04-13 04:56:48.875 103 12374.85 14.30 55418.40 88888.00 2007-04-13 04:56:49.000 103 105074.07 54115.53 0.00 88888.00 2007-04-13 04:56:49.125 103 105074.07 55753.93 0.00 88888.00 2007-04-13 04:56:49.250 103 101797.27 54115.53 0.00 88888.00 2007-04-13 04:56:49.375 103 103435.68 54115.53 0.00 88888.00 2007-04-13 04:56:49.500 103 103435.68 55753.93 0.00 88888.00 2007-04-13 04:56:49.625 103 101797.27 55212.90 0.00 88888.00 2007-04-13 04:56:49.750 103 2172.82 -92247.82 -74958.60 88888.00 2007-04-13 04:56:49.875 103 12374.95 14.30 55418.40 88888.00 2007-04-13 04:56:50.000 103 101797.27 55753.93 0.00 88888.00 2007-04-13 04:56:50.125 103 105074.07 55753.93 0.00 88888.00 2007-04-13 04:56:50.250 103 103435.68 54115.53 0.00 88888.00 2007-04-13 04:56:50.375 103 103435.68 52477.12 0.00 88888.00 2007-04-13 04:56:50.500 103 105074.07 52477.12 0.00 88888.00 2007-04-13 04:56:50.625 103 105074.07 56998.50 0.00 88888.00 2007-04-13 04:56:50.750 103 2172.82 -92241.43 -73320.25 88888.00 2007-04-13 04:56:50.875 103 12375.08 14.35 55418.40 88888.00 2007-04-13 04:56:51.000 103 101797.27 52477.12 0.00 88888.00 2007-04-13 04:56:51.125 103 106712.48 52477.12 0.00 88888.00 2007-04-13 04:56:51.250 103 106712.48 54115.53 0.00 88888.00 2007-04-13 04:56:51.375 103 105074.07 55753.93 0.00 88888.00 2007-04-13 04:56:51.500 103 106712.48 54115.53 0.00 88888.00 2007-04-13 04:56:51.625 103 108350.88 53670.50 0.00 88888.00 2007-04-13 04:56:51.750 103 2172.82 -92235.02 -71681.82 88888.00 2007-04-13 04:56:51.875 103 12375.05 14.35 55418.38 88888.00 2007-04-13 04:56:52.000 103 105074.07 54115.53 0.00 88888.00 2007-04-13 04:56:52.125 103 105074.07 54115.53 0.00 88888.00 2007-04-13 04:56:52.250 103 105074.07 50838.72 0.00 88888.00 2007-04-13 04:56:52.375 103 100158.88 49200.32 0.00 88888.00 2007-04-13 04:56:52.500 103 101797.27 49200.32 0.00 88888.00 2007-04-13 04:56:52.625 103 103435.68 52057.70 0.00 88888.00 2007-04-13 04:56:52.750 103 2172.82 -92228.62 -73320.27 88888.00 2007-04-13 04:56:52.875 103 12375.02 14.38 55418.38 88888.00 2007-04-13 04:56:53.000 103 103435.68 49200.32 0.00 88888.00 2007-04-13 04:56:53.125 103 105074.07 50838.72 0.00 88888.00 2007-04-13 04:56:53.250 103 105074.07 49200.32 0.00 88888.00 2007-04-13 04:56:53.375 103 106712.48 52477.12 0.00 88888.00 2007-04-13 04:56:53.500 103 105074.07 50838.72 0.00 88888.00 2007-04-13 04:56:53.625 103 105074.07 51616.10 0.00 88888.00 2007-04-13 04:56:53.750 103 2172.82 -92222.23 -74958.62 88888.00 2007-04-13 04:56:53.875 103 12374.98 14.43 55418.35 88888.00 2007-04-13 04:56:54.000 103 106712.48 50838.72 0.00 88888.00 2007-04-13 04:56:54.125 103 109989.27 52477.12 0.00 88888.00 2007-04-13 04:56:54.250 103 114904.48 50838.72 0.00 88888.00 2007-04-13 04:56:54.375 103 109989.27 50838.72 0.00 88888.00 2007-04-13 04:56:54.500 103 101797.27 49200.32 0.00 88888.00 2007-04-13 04:56:54.625 103 101797.27 53753.70 0.00 88888.00 2007-04-13 04:56:54.750 103 2172.82 -92215.82 -74958.68 88888.00 2007-04-13 04:56:54.875 103 12375.12 14.40 55418.35 88888.00 2007-04-13 04:56:55.000 103 106712.48 52477.12 0.00 88888.00 2007-04-13 04:56:55.125 103 108350.88 52477.12 0.00 88888.00 2007-04-13 04:56:55.250 103 106712.48 50838.72 0.00 88888.00 2007-04-13 04:56:55.375 103 105074.07 50838.72 0.00 88888.00 2007-04-13 04:56:55.500 103 108350.88 50838.72 0.00 88888.00 2007-04-13 04:56:55.625 103 106712.48 50009.70 0.00 88888.00 2007-04-13 04:56:55.750 103 2172.82 -92209.43 -73320.23 88888.00 2007-04-13 04:56:55.875 103 12375.08 14.43 55418.32 88888.00 2007-04-13 04:56:56.000 103 106712.48 50838.72 0.00 88888.00 2007-04-13 04:56:56.125 103 108350.88 49200.32 0.00 88888.00 2007-04-13 04:56:56.250 103 106712.48 50838.72 0.00 88888.00 2007-04-13 04:56:56.375 103 108350.88 50838.72 0.00 88888.00 2007-04-13 04:56:56.500 103 108350.88 52477.12 0.00 88888.00 2007-04-13 04:56:56.625 103 108350.88 53587.30 0.00 88888.00 2007-04-13 04:56:56.750 103 2172.82 -92203.02 -73320.23 88888.00 2007-04-13 04:56:56.875 103 12375.12 14.45 55418.40 88888.00 2007-04-13 04:56:57.000 103 108350.88 52477.12 0.00 88888.00 2007-04-13 04:56:57.125 103 109989.27 50838.72 0.00 88888.00 2007-04-13 04:56:57.250 103 109989.27 52477.12 0.00 88888.00 2007-04-13 04:56:57.375 103 109989.27 52477.12 0.00 88888.00 2007-04-13 04:56:57.500 103 109989.27 52477.12 0.00 88888.00 2007-04-13 04:56:57.625 103 109989.27 51936.10 0.00 88888.00 2007-04-13 04:56:57.750 103 2172.82 -92196.62 -71681.88 88888.00 2007-04-13 04:56:57.875 103 12375.15 14.53 55418.38 88888.00 2007-04-13 04:56:58.000 103 114904.48 52477.12 0.00 88888.00 2007-04-13 04:56:58.125 103 114904.48 54115.53 0.00 88888.00 2007-04-13 04:56:58.250 103 111627.68 54115.53 0.00 88888.00 2007-04-13 04:56:58.375 103 114904.48 54115.53 0.00 88888.00 2007-04-13 04:56:58.500 103 116542.88 52477.12 0.00 88888.00 2007-04-13 04:56:58.625 103 114904.48 53324.90 0.00 88888.00 2007-04-13 04:56:58.750 103 2172.82 -92190.23 -73320.23 88888.00 2007-04-13 04:56:58.875 103 12375.15 14.50 55418.35 88888.00 2007-04-13 04:56:59.000 103 111627.68 50838.72 0.00 88888.00 2007-04-13 04:56:59.125 103 113266.07 50838.72 0.00 88888.00 2007-04-13 04:56:59.250 103 116542.88 47561.93 0.00 88888.00 2007-04-13 04:56:59.375 103 119819.68 49200.32 0.00 88888.00 2007-04-13 04:56:59.500 103 119819.68 50838.72 0.00 88888.00 2007-04-13 04:56:59.625 103 118181.27 49990.50 0.00 88888.00 2007-04-13 04:56:59.750 103 2172.82 -92183.82 -70043.45 88888.00 2007-04-13 04:56:59.875 103 12375.10 14.55 55418.32 88888.00 2007-04-13 04:57:00.000 103 116542.88 49200.32 0.00 88888.00 2007-04-13 04:57:00.125 103 114904.48 49200.32 0.00 88888.00 2007-04-13 04:57:00.250 103 116542.88 50838.72 0.00 88888.00 2007-04-13 04:57:00.375 103 118181.27 49200.32 0.00 88888.00 2007-04-13 04:57:00.500 103 118181.27 47561.93 0.00 88888.00 2007-04-13 04:57:00.625 103 118181.27 50374.50 0.00 88888.00 2007-04-13 04:57:00.750 103 2172.82 -92177.43 -74958.65 88888.00 2007-04-13 04:57:00.875 103 12375.17 14.55 55418.35 88888.00 2007-04-13 04:57:01.000 103 116542.88 50838.72 0.00 88888.00 2007-04-13 04:57:01.125 103 114904.48 49200.32 0.00 88888.00 2007-04-13 04:57:01.250 103 113266.07 49200.32 0.00 88888.00 2007-04-13 04:57:01.375 103 113266.07 49200.32 0.00 88888.00 2007-04-13 04:57:01.500 103 111627.68 49200.32 0.00 88888.00 2007-04-13 04:57:01.625 103 116542.88 51942.50 0.00 88888.00 2007-04-13 04:57:01.750 103 2172.82 -92171.02 -73320.27 88888.00 2007-04-13 04:57:01.875 103 12375.30 14.60 55418.38 88888.00 2007-04-13 04:57:02.000 103 116542.88 47561.93 0.00 88888.00 2007-04-13 04:57:02.125 103 119819.68 49200.32 0.00 88888.00 2007-04-13 04:57:02.250 103 121458.07 47561.93 0.00 88888.00 2007-04-13 04:57:02.375 103 118181.27 49200.32 0.00 88888.00 2007-04-13 04:57:02.500 103 118181.27 49200.32 0.00 88888.00 2007-04-13 04:57:02.625 103 121458.07 50284.90 0.00 88888.00 2007-04-13 04:57:02.750 103 2172.82 -92164.62 -70043.45 88888.00 2007-04-13 04:57:02.875 103 12375.25 14.57 55418.32 88888.00 2007-04-13 04:57:03.000 103 114904.48 50838.72 0.00 88888.00 2007-04-13 04:57:03.125 103 119819.68 52477.12 0.00 88888.00 2007-04-13 04:57:03.250 103 123096.48 50838.72 0.00 88888.00 2007-04-13 04:57:03.375 103 123096.48 52477.12 0.00 88888.00 2007-04-13 04:57:03.500 103 118181.27 50838.72 0.00 88888.00 2007-04-13 04:57:03.625 103 116542.88 53344.10 0.00 88888.00 2007-04-13 04:57:03.750 103 2172.82 -92158.23 -74958.62 88888.00 2007-04-13 04:57:03.875 103 12375.23 14.57 55418.38 88888.00 2007-04-13 04:57:04.000 103 116542.88 49200.32 0.00 88888.00 2007-04-13 04:57:04.125 103 119819.68 50838.72 0.00 88888.00 2007-04-13 04:57:04.250 103 121458.07 47561.93 0.00 88888.00 2007-04-13 04:57:04.375 103 121458.07 49200.32 0.00 88888.00 2007-04-13 04:57:04.500 103 121458.07 49200.32 0.00 88888.00 2007-04-13 04:57:04.625 103 123096.48 50732.90 0.00 88888.00 2007-04-13 04:57:04.750 103 2172.82 -92151.82 -74958.60 88888.00 2007-04-13 04:57:04.875 103 12375.23 14.70 55418.38 88888.00 2007-04-13 04:57:05.000 103 116542.88 47561.93 0.00 88888.00 2007-04-13 04:57:05.125 103 119819.68 47561.93 0.00 88888.00 2007-04-13 04:57:05.250 103 121458.07 49200.32 0.00 88888.00 2007-04-13 04:57:05.375 103 121458.07 49200.32 0.00 88888.00 2007-04-13 04:57:05.500 103 121458.07 47561.93 0.00 88888.00 2007-04-13 04:57:05.625 103 124734.88 50457.70 0.00 88888.00 2007-04-13 04:57:05.750 103 2172.82 -92145.43 -73320.27 88888.00 2007-04-13 04:57:05.875 103 12375.30 14.68 55418.32 88888.00 2007-04-13 04:57:06.000 103 121458.07 47561.93 0.00 88888.00 2007-04-13 04:57:06.125 103 118181.27 49200.32 0.00 88888.00 2007-04-13 04:57:06.250 103 118181.27 47561.93 0.00 88888.00 2007-04-13 04:57:06.375 103 116542.88 49200.32 0.00 88888.00 2007-04-13 04:57:06.500 103 118181.27 49200.32 0.00 88888.00 2007-04-13 04:57:06.625 103 119819.68 50406.50 0.00 88888.00 2007-04-13 04:57:06.750 103 2172.82 -92139.02 -73320.23 88888.00 2007-04-13 04:57:06.875 103 12375.27 14.65 55418.35 88888.00 2007-04-13 04:57:07.000 103 123096.48 50838.72 0.00 88888.00 2007-04-13 04:57:07.125 103 123096.48 47561.93 0.00 88888.00 2007-04-13 04:57:07.250 103 124734.88 45923.53 0.00 88888.00 2007-04-13 04:57:07.375 103 126373.27 45923.53 0.00 88888.00 2007-04-13 04:57:07.500 103 123096.48 45923.53 0.00 88888.00 2007-04-13 04:57:07.625 103 121458.07 45536.10 0.00 88888.00 2007-04-13 04:57:07.750 103 2172.82 -92132.62 -74958.65 88888.00 2007-04-13 04:57:07.875 103 12375.20 14.65 55418.30 88888.00 2007-04-13 04:57:08.000 103 121458.07 47561.93 0.00 88888.00 2007-04-13 04:57:08.125 103 119819.68 45923.53 0.00 88888.00 2007-04-13 04:57:08.250 103 124734.88 47561.93 0.00 88888.00 2007-04-13 04:57:08.375 103 126373.27 49200.32 0.00 88888.00 2007-04-13 04:57:08.500 103 123096.48 47561.93 0.00 88888.00 2007-04-13 04:57:08.625 103 121458.07 48806.50 0.00 88888.00 2007-04-13 04:57:08.750 103 2172.82 -92126.23 -71681.88 88888.00 2007-04-13 04:57:08.875 103 12375.35 14.72 55418.32 88888.00 2007-04-13 04:57:09.000 103 126373.27 50838.72 0.00 88888.00 2007-04-13 04:57:09.125 103 126373.27 49200.32 0.00 88888.00 2007-04-13 04:57:09.250 103 126373.27 49200.32 0.00 88888.00 2007-04-13 04:57:09.375 103 126373.27 50838.72 0.00 88888.00 2007-04-13 04:57:09.500 103 126373.27 50838.72 0.00 88888.00 2007-04-13 04:57:09.625 103 124734.88 52096.10 0.00 88888.00 2007-04-13 04:57:09.750 103 2172.82 -92119.82 -76597.00 88888.00 2007-04-13 04:57:09.875 103 12375.30 14.70 55418.35 88888.00 2007-04-13 04:57:10.000 103 123096.48 50838.72 0.00 88888.00 2007-04-13 04:57:10.125 103 126373.27 49200.32 0.00 88888.00 2007-04-13 04:57:10.250 103 126373.27 49200.32 0.00 88888.00 2007-04-13 04:57:10.375 103 128011.68 50838.72 0.00 88888.00 2007-04-13 04:57:10.500 103 128011.68 49200.32 0.00 88888.00 2007-04-13 04:57:10.625 103 128011.68 50425.70 0.00 88888.00 2007-04-13 04:57:10.750 103 2172.82 -92113.43 -71681.85 88888.00 2007-04-13 04:57:10.875 103 12375.30 14.70 55418.32 88888.00 2007-04-13 04:57:11.000 103 126373.27 47561.93 0.00 88888.00 2007-04-13 04:57:11.125 103 123096.48 47561.93 0.00 88888.00 2007-04-13 04:57:11.250 103 118181.27 45923.53 0.00 88888.00 2007-04-13 04:57:11.375 103 119819.68 49200.32 0.00 88888.00 2007-04-13 04:57:11.500 103 128011.68 49200.32 0.00 88888.00 2007-04-13 04:57:11.625 103 129650.07 50457.70 0.00 88888.00 2007-04-13 04:57:11.750 103 2172.82 -92107.02 -76597.05 88888.00 2007-04-13 04:57:11.875 103 12375.25 14.75 55418.35 88888.00 2007-04-13 04:57:12.000 103 124734.88 49200.32 0.00 88888.00 2007-04-13 04:57:12.125 103 128011.68 47561.93 0.00 88888.00 2007-04-13 04:57:12.250 103 123096.48 47561.93 0.00 88888.00 2007-04-13 04:57:12.375 103 123096.48 49200.32 0.00 88888.00 2007-04-13 04:57:12.500 103 126373.27 49200.32 0.00 88888.00 2007-04-13 04:57:12.625 103 128011.68 52403.30 0.00 88888.00 2007-04-13 04:57:12.750 103 2172.82 -92100.62 -73320.20 88888.00 2007-04-13 04:57:12.875 103 12375.30 14.75 55418.35 88888.00 2007-04-13 04:57:13.000 103 124734.88 47561.93 0.00 88888.00 2007-04-13 04:57:13.125 103 124734.88 45923.53 0.00 88888.00 2007-04-13 04:57:13.250 103 123096.48 47561.93 0.00 88888.00 2007-04-13 04:57:13.375 103 121458.07 45923.53 0.00 88888.00 2007-04-13 04:57:13.500 103 119819.68 47561.93 0.00 88888.00 2007-04-13 04:57:13.625 103 123096.48 49081.70 0.00 88888.00 2007-04-13 04:57:13.750 103 2172.82 -92094.23 -76597.02 88888.00 2007-04-13 04:57:13.875 103 12375.25 14.68 55418.32 88888.00 2007-04-13 04:57:14.000 103 123096.48 47561.93 0.00 88888.00 2007-04-13 04:57:14.125 103 123096.48 47561.93 0.00 88888.00 2007-04-13 04:57:14.250 103 124734.88 49200.32 0.00 88888.00 2007-04-13 04:57:14.375 103 132926.88 49200.32 0.00 88888.00 2007-04-13 04:57:14.500 103 129650.07 47561.93 0.00 88888.00 2007-04-13 04:57:14.625 103 123096.48 47347.30 0.00 88888.00 2007-04-13 04:57:14.750 103 2172.82 -92087.82 -74958.65 88888.00 2007-04-13 04:57:14.875 103 12375.20 14.68 55418.30 88888.00 2007-04-13 04:57:15.000 103 119819.68 47561.93 0.00 88888.00 2007-04-13 04:57:15.125 103 123096.48 49200.32 0.00 88888.00 2007-04-13 04:57:15.250 103 129650.07 52477.12 0.00 88888.00 2007-04-13 04:57:15.375 103 131288.48 52477.12 0.00 88888.00 2007-04-13 04:57:15.500 103 128011.68 50838.72 0.00 88888.00 2007-04-13 04:57:15.625 103 129650.07 50617.70 0.00 88888.00 2007-04-13 04:57:15.750 103 2172.82 -92081.43 -74958.65 88888.00 2007-04-13 04:57:15.875 103 12375.23 14.75 55418.40 88888.00 2007-04-13 04:57:16.000 103 126373.27 49200.32 0.00 88888.00 2007-04-13 04:57:16.125 103 124734.88 45923.53 0.00 88888.00 2007-04-13 04:57:16.250 103 124734.88 47561.93 0.00 88888.00 2007-04-13 04:57:16.375 103 124734.88 50838.72 0.00 88888.00 2007-04-13 04:57:16.500 103 124734.88 50838.72 0.00 88888.00 2007-04-13 04:57:16.625 103 126373.27 52044.90 0.00 88888.00 2007-04-13 04:57:16.750 103 2172.82 -92075.02 -71681.88 88888.00 2007-04-13 04:57:16.875 103 12375.27 14.75 55418.38 88888.00 2007-04-13 04:57:17.000 103 123096.48 49200.32 0.00 88888.00 2007-04-13 04:57:17.125 103 126373.27 50838.72 0.00 88888.00 2007-04-13 04:57:17.250 103 124734.88 49200.32 0.00 88888.00 2007-04-13 04:57:17.375 103 124734.88 49200.32 0.00 88888.00 2007-04-13 04:57:17.500 103 126373.27 52477.12 0.00 88888.00 2007-04-13 04:57:17.625 103 128011.68 53696.10 0.00 88888.00 2007-04-13 04:57:17.750 103 2172.82 -92068.62 -76597.02 88888.00 2007-04-13 04:57:17.875 103 12375.20 14.70 55418.40 88888.00 2007-04-13 04:57:18.000 103 124734.88 52477.12 0.00 88888.00 2007-04-13 04:57:18.125 103 123096.48 49200.32 0.00 88888.00 2007-04-13 04:57:18.250 103 123096.48 52477.12 0.00 88888.00 2007-04-13 04:57:18.375 103 126373.27 52477.12 0.00 88888.00 2007-04-13 04:57:18.500 103 123096.48 49200.32 0.00 88888.00 2007-04-13 04:57:18.625 103 121458.07 50758.50 0.00 88888.00 2007-04-13 04:57:18.750 103 2172.82 -92062.23 -74958.60 88888.00 2007-04-13 04:57:18.875 103 12375.15 14.68 55418.35 88888.00 2007-04-13 04:57:19.000 103 126373.27 50838.72 0.00 88888.00 2007-04-13 04:57:19.125 103 124734.88 50838.72 0.00 88888.00 2007-04-13 04:57:19.250 103 121458.07 50838.72 0.00 88888.00 2007-04-13 04:57:19.375 103 124734.88 52477.12 0.00 88888.00 2007-04-13 04:57:19.500 103 126373.27 52477.12 0.00 88888.00 2007-04-13 04:57:19.625 103 128011.68 52358.50 0.00 88888.00 2007-04-13 04:57:19.750 103 2172.82 -92055.82 -73320.25 88888.00 2007-04-13 04:57:19.875 103 12375.27 14.72 55418.38 88888.00 2007-04-13 04:57:20.000 103 119819.68 49200.32 0.00 88888.00 2007-04-13 04:57:20.125 103 123096.48 50838.72 0.00 88888.00 2007-04-13 04:57:20.250 103 121458.07 50838.72 0.00 88888.00 2007-04-13 04:57:20.375 103 124734.88 54115.53 0.00 88888.00 2007-04-13 04:57:20.500 103 126373.27 52477.12 0.00 88888.00 2007-04-13 04:57:20.625 103 126373.27 53888.10 0.00 88888.00 2007-04-13 04:57:20.750 103 2172.82 -92049.43 -68405.00 88888.00 2007-04-13 04:57:20.875 103 12375.17 14.68 55418.40 88888.00 2007-04-13 04:57:21.000 103 121458.07 52477.12 0.00 88888.00 2007-04-13 04:57:21.125 103 118181.27 52477.12 0.00 88888.00 2007-04-13 04:57:21.250 103 118181.27 52477.12 0.00 88888.00 2007-04-13 04:57:21.375 103 121458.07 52477.12 0.00 88888.00 2007-04-13 04:57:21.500 103 124734.88 52477.12 0.00 88888.00 2007-04-13 04:57:21.625 103 123096.48 53804.90 0.00 88888.00 2007-04-13 04:57:21.750 103 2172.82 -92043.02 -71681.77 88888.00 2007-04-13 04:57:21.875 103 12375.15 14.72 55418.40 88888.00 2007-04-13 04:57:22.000 103 123096.48 49200.32 0.00 88888.00 2007-04-13 04:57:22.125 103 119819.68 50838.72 0.00 88888.00 2007-04-13 04:57:22.250 103 116542.88 49200.32 0.00 88888.00 2007-04-13 04:57:22.375 103 123096.48 50838.72 0.00 88888.00 2007-04-13 04:57:22.500 103 126373.27 52477.12 0.00 88888.00 2007-04-13 04:57:22.625 103 123096.48 53900.90 0.00 88888.00 2007-04-13 04:57:22.750 103 2172.82 -92036.62 -74958.60 88888.00 2007-04-13 04:57:22.875 103 12375.15 14.65 55418.38 88888.00 2007-04-13 04:57:23.000 103 124734.88 52477.12 0.00 88888.00 2007-04-13 04:57:23.125 103 123096.48 52477.12 0.00 88888.00 2007-04-13 04:57:23.250 103 124734.88 52477.12 0.00 88888.00 2007-04-13 04:57:23.375 103 124734.88 52477.12 0.00 88888.00 2007-04-13 04:57:23.500 103 124734.88 52477.12 0.00 88888.00 2007-04-13 04:57:23.625 103 124734.88 53952.10 0.00 88888.00 2007-04-13 04:57:23.750 103 2172.82 -92030.23 -70043.45 88888.00 2007-04-13 04:57:23.875 103 12375.15 14.65 55418.38 88888.00 2007-04-13 04:57:24.000 103 119819.68 54115.53 0.00 88888.00 2007-04-13 04:57:24.125 103 123096.48 52477.12 0.00 88888.00 2007-04-13 04:57:24.250 103 124734.88 54115.53 0.00 88888.00 2007-04-13 04:57:24.375 103 126373.27 54115.53 0.00 88888.00 2007-04-13 04:57:24.500 103 128011.68 54115.53 0.00 88888.00 2007-04-13 04:57:24.625 103 126373.27 53907.30 0.00 88888.00 2007-04-13 04:57:24.750 103 2172.82 -92023.82 -76597.00 88888.00 2007-04-13 04:57:24.875 103 12375.15 14.72 55418.40 88888.00 2007-04-13 04:57:25.000 103 124734.88 52477.12 0.00 88888.00 2007-04-13 04:57:25.125 103 126373.27 54115.53 0.00 88888.00 2007-04-13 04:57:25.250 103 123096.48 54115.53 0.00 88888.00 2007-04-13 04:57:25.375 103 123096.48 54115.53 0.00 88888.00 2007-04-13 04:57:25.500 103 123096.48 54115.53 0.00 88888.00 2007-04-13 04:57:25.625 103 121458.07 55424.10 0.00 88888.00 2007-04-13 04:57:25.750 103 2172.82 -92017.43 -73320.25 88888.00 2007-04-13 04:57:25.875 103 12375.08 14.65 55418.40 88888.00 2007-04-13 04:57:26.000 103 118181.27 54115.53 0.00 88888.00 2007-04-13 04:57:26.125 103 119819.68 52477.12 0.00 88888.00 2007-04-13 04:57:26.250 103 121458.07 52477.12 0.00 88888.00 2007-04-13 04:57:26.375 103 121458.07 52477.12 0.00 88888.00 2007-04-13 04:57:26.500 103 123096.48 52477.12 0.00 88888.00 2007-04-13 04:57:26.625 103 124734.88 55449.70 0.00 88888.00 2007-04-13 04:57:26.750 103 2172.82 -92011.02 -71681.85 88888.00 2007-04-13 04:57:26.875 103 12375.15 14.65 55418.43 88888.00 2007-04-13 04:57:27.000 103 123096.48 55753.93 0.00 88888.00 2007-04-13 04:57:27.125 103 123096.48 54115.53 0.00 88888.00 2007-04-13 04:57:27.250 103 121458.07 54115.53 0.00 88888.00 2007-04-13 04:57:27.375 103 124734.88 55753.93 0.00 88888.00 2007-04-13 04:57:27.500 103 119819.68 54115.53 0.00 88888.00 2007-04-13 04:57:27.625 103 118181.27 53836.90 0.00 88888.00 2007-04-13 04:57:27.750 103 2172.82 -92004.62 -73320.25 88888.00 2007-04-13 04:57:27.875 103 12374.98 14.65 55418.38 88888.00 2007-04-13 04:57:28.000 103 124734.88 60669.12 0.00 88888.00 2007-04-13 04:57:28.125 103 124734.88 59030.72 0.00 88888.00 2007-04-13 04:57:28.250 103 116542.88 54115.53 0.00 88888.00 2007-04-13 04:57:28.375 103 118181.27 54115.53 0.00 88888.00 2007-04-13 04:57:28.500 103 119819.68 54115.53 0.00 88888.00 2007-04-13 04:57:28.625 103 119819.68 55526.50 0.00 88888.00 2007-04-13 04:57:28.750 103 2172.82 -91998.23 -76597.02 88888.00 2007-04-13 04:57:28.875 103 12374.95 14.65 55418.43 88888.00 2007-04-13 04:57:29.000 103 121458.07 55753.93 0.00 88888.00 2007-04-13 04:57:29.125 103 123096.48 55753.93 0.00 88888.00 2007-04-13 04:57:29.250 103 121458.07 54115.53 0.00 88888.00 2007-04-13 04:57:29.375 103 123096.48 55753.93 0.00 88888.00 2007-04-13 04:57:29.500 103 121458.07 55753.93 0.00 88888.00 2007-04-13 04:57:29.625 103 121458.07 57132.90 0.00 88888.00 2007-04-13 04:57:29.750 103 2172.82 -91991.82 -73320.18 88888.00 2007-04-13 04:57:29.875 103 12375.08 14.62 55418.40 88888.00 2007-04-13 04:57:30.000 103 116542.88 55753.93 0.00 88888.00 2007-04-13 04:57:30.125 103 116542.88 54115.53 0.00 88888.00 2007-04-13 04:57:30.250 103 119819.68 54115.53 0.00 88888.00 2007-04-13 04:57:30.375 103 124734.88 55753.93 0.00 88888.00 2007-04-13 04:57:30.500 103 126373.27 57392.32 0.00 88888.00 2007-04-13 04:57:30.625 103 126373.27 58745.70 0.00 88888.00 2007-04-13 04:57:30.750 103 2172.82 -91985.43 -74958.65 88888.00 2007-04-13 04:57:30.875 103 12374.95 14.65 55418.43 88888.00 2007-04-13 04:57:31.000 103 118181.27 55753.93 0.00 88888.00 2007-04-13 04:57:31.125 103 114904.48 52477.12 0.00 88888.00 2007-04-13 04:57:31.250 103 118181.27 52477.12 0.00 88888.00 2007-04-13 04:57:31.375 103 124734.88 55753.93 0.00 88888.00 2007-04-13 04:57:31.500 103 121458.07 55753.93 0.00 88888.00 2007-04-13 04:57:31.625 103 118181.27 55468.90 0.00 88888.00 2007-04-13 04:57:31.750 103 2172.82 -91979.02 -73320.25 88888.00 2007-04-13 04:57:31.875 103 12375.05 14.57 55418.40 88888.00 2007-04-13 04:57:32.000 103 121458.07 59030.72 0.00 88888.00 2007-04-13 04:57:32.125 103 119819.68 55753.93 0.00 88888.00 2007-04-13 04:57:32.250 103 116542.88 55753.93 0.00 88888.00 2007-04-13 04:57:32.375 103 116542.88 57392.32 0.00 88888.00 2007-04-13 04:57:32.500 103 121458.07 59030.72 0.00 88888.00 2007-04-13 04:57:32.625 103 123096.48 58745.70 0.00 88888.00 2007-04-13 04:57:32.750 103 2172.82 -91972.62 -71681.80 88888.00 2007-04-13 04:57:32.875 103 12375.02 14.60 55418.43 88888.00 2007-04-13 04:57:33.000 103 118181.27 59030.72 0.00 88888.00 2007-04-13 04:57:33.125 103 116542.88 57392.32 0.00 88888.00 2007-04-13 04:57:33.250 103 118181.27 55753.93 0.00 88888.00 2007-04-13 04:57:33.375 103 123096.48 55753.93 0.00 88888.00 2007-04-13 04:57:33.500 103 118181.27 54115.53 0.00 88888.00 2007-04-13 04:57:33.625 103 113266.07 53824.10 0.00 88888.00 2007-04-13 04:57:33.750 103 2172.82 -91966.23 -74958.65 88888.00 2007-04-13 04:57:33.875 103 12375.05 14.55 55418.40 88888.00 2007-04-13 04:57:34.000 103 118181.27 57392.32 0.00 88888.00 2007-04-13 04:57:34.125 103 121458.07 59030.72 0.00 88888.00 2007-04-13 04:57:34.250 103 119819.68 57392.32 0.00 88888.00 2007-04-13 04:57:34.375 103 118181.27 57392.32 0.00 88888.00 2007-04-13 04:57:34.500 103 116542.88 57392.32 0.00 88888.00 2007-04-13 04:57:34.625 103 116542.88 57068.90 0.00 88888.00 2007-04-13 04:57:34.750 103 2172.82 -91959.82 -74958.60 88888.00 2007-04-13 04:57:34.875 103 12375.10 14.60 55418.50 88888.00 2007-04-13 04:57:35.000 103 118181.27 60669.12 0.00 88888.00 2007-04-13 04:57:35.125 103 119819.68 57392.32 0.00 88888.00 2007-04-13 04:57:35.250 103 118181.27 55753.93 0.00 88888.00 2007-04-13 04:57:35.375 103 119819.68 55753.93 0.00 88888.00 2007-04-13 04:57:35.500 103 119819.68 55753.93 0.00 88888.00 2007-04-13 04:57:35.625 103 119819.68 58700.90 0.00 88888.00 2007-04-13 04:57:35.750 103 2172.82 -91953.43 -74958.60 88888.00 2007-04-13 04:57:35.875 103 12375.10 14.57 55418.47 88888.00 2007-04-13 04:57:36.000 103 116542.88 57392.32 0.00 88888.00 2007-04-13 04:57:36.125 103 118181.27 55753.93 0.00 88888.00 2007-04-13 04:57:36.250 103 119819.68 54115.53 0.00 88888.00 2007-04-13 04:57:36.375 103 118181.27 54115.53 0.00 88888.00 2007-04-13 04:57:36.500 103 116542.88 54115.53 0.00 88888.00 2007-04-13 04:57:36.625 103 113266.07 55596.90 0.00 88888.00 2007-04-13 04:57:36.750 103 2172.82 -91947.02 -73320.23 88888.00 2007-04-13 04:57:36.875 103 12374.92 14.50 55418.43 88888.00 2007-04-13 04:57:37.000 103 118181.27 60669.12 0.00 88888.00 2007-04-13 04:57:37.125 103 118181.27 60669.12 0.00 88888.00 2007-04-13 04:57:37.250 103 114904.48 59030.72 0.00 88888.00 2007-04-13 04:57:37.375 103 116542.88 59030.72 0.00 88888.00 2007-04-13 04:57:37.500 103 121458.07 59030.72 0.00 88888.00 2007-04-13 04:57:37.625 103 121458.07 62086.50 0.00 88888.00 2007-04-13 04:57:37.750 103 2172.82 -91940.62 -76597.07 88888.00 2007-04-13 04:57:37.875 103 12374.92 14.55 55418.50 88888.00 2007-04-13 04:57:38.000 103 114904.48 57392.32 0.00 88888.00 2007-04-13 04:57:38.125 103 118181.27 57392.32 0.00 88888.00 2007-04-13 04:57:38.250 103 114904.48 55753.93 0.00 88888.00 2007-04-13 04:57:38.375 103 114904.48 57392.32 0.00 88888.00 2007-04-13 04:57:38.500 103 114904.48 59030.72 0.00 88888.00 2007-04-13 04:57:38.625 103 116542.88 58777.70 0.00 88888.00 2007-04-13 04:57:38.750 103 2172.82 -91934.23 -71681.85 88888.00 2007-04-13 04:57:38.875 103 12374.90 14.57 55418.47 88888.00 2007-04-13 04:57:39.000 103 118181.27 59030.72 0.00 88888.00 2007-04-13 04:57:39.125 103 121458.07 57392.32 0.00 88888.00 2007-04-13 04:57:39.250 103 116542.88 55753.93 0.00 88888.00 2007-04-13 04:57:39.375 103 116542.88 55753.93 0.00 88888.00 2007-04-13 04:57:39.500 103 116542.88 59030.72 0.00 88888.00 2007-04-13 04:57:39.625 103 113266.07 62054.50 0.00 88888.00 2007-04-13 04:57:39.750 103 2172.82 -91927.82 -76597.02 88888.00 2007-04-13 04:57:39.875 103 12375.05 14.60 55418.50 88888.00 2007-04-13 04:57:40.000 103 113266.07 57392.32 0.00 88888.00 2007-04-13 04:57:40.125 103 113266.07 57392.32 0.00 88888.00 2007-04-13 04:57:40.250 103 118181.27 55753.93 0.00 88888.00 2007-04-13 04:57:40.375 103 119819.68 57392.32 0.00 88888.00 2007-04-13 04:57:40.500 103 118181.27 57392.32 0.00 88888.00 2007-04-13 04:57:40.625 103 114904.48 58841.70 0.00 88888.00 2007-04-13 04:57:40.750 103 2172.82 -91921.43 -76597.07 88888.00 2007-04-13 04:57:40.875 103 12374.95 14.55 55418.47 88888.00 2007-04-13 04:57:41.000 103 119819.68 57392.32 0.00 88888.00 2007-04-13 04:57:41.125 103 116542.88 55753.93 0.00 88888.00 2007-04-13 04:57:41.250 103 114904.48 57392.32 0.00 88888.00 2007-04-13 04:57:41.375 103 113266.07 57392.32 0.00 88888.00 2007-04-13 04:57:41.500 103 116542.88 57392.32 0.00 88888.00 2007-04-13 04:57:41.625 103 118181.27 60460.90 0.00 88888.00 2007-04-13 04:57:41.750 103 2172.82 -91915.02 -74958.65 88888.00 2007-04-13 04:57:41.875 103 12374.98 14.62 55418.50 88888.00 2007-04-13 04:57:42.000 103 118181.27 62307.53 0.00 88888.00 2007-04-13 04:57:42.125 103 116542.88 59030.72 0.00 88888.00 2007-04-13 04:57:42.250 103 114904.48 60669.12 0.00 88888.00 2007-04-13 04:57:42.375 103 114904.48 60669.12 0.00 88888.00 2007-04-13 04:57:42.500 103 114904.48 59030.72 0.00 88888.00 2007-04-13 04:57:42.625 103 114904.48 57171.30 0.00 88888.00 2007-04-13 04:57:42.750 103 2172.82 -91908.62 -78235.38 88888.00 2007-04-13 04:57:42.875 103 12374.98 14.53 55418.47 88888.00 2007-04-13 04:57:43.000 103 113266.07 59030.72 0.00 88888.00 2007-04-13 04:57:43.125 103 113266.07 59030.72 0.00 88888.00 2007-04-13 04:57:43.250 103 111627.68 57392.32 0.00 88888.00 2007-04-13 04:57:43.375 103 111627.68 55753.93 0.00 88888.00 2007-04-13 04:57:43.500 103 111627.68 57392.32 0.00 88888.00 2007-04-13 04:57:43.625 103 111627.68 57145.70 0.00 88888.00 2007-04-13 04:57:43.750 103 2172.82 -91902.23 -73320.25 88888.00 2007-04-13 04:57:43.875 103 12375.02 14.47 55418.45 88888.00 2007-04-13 04:57:44.000 103 111627.68 59030.72 0.00 88888.00 2007-04-13 04:57:44.125 103 111627.68 57392.32 0.00 88888.00 2007-04-13 04:57:44.250 103 109989.27 55753.93 0.00 88888.00 2007-04-13 04:57:44.375 103 109989.27 57392.32 0.00 88888.00 2007-04-13 04:57:44.500 103 109989.27 57392.32 0.00 88888.00 2007-04-13 04:57:44.625 103 111627.68 58873.70 0.00 88888.00 2007-04-13 04:57:44.750 103 2172.82 -91895.82 -74958.55 88888.00 2007-04-13 04:57:44.875 103 12375.02 14.50 55418.47 88888.00 2007-04-13 04:57:45.000 103 111627.68 60669.12 0.00 88888.00 2007-04-13 04:57:45.125 103 114904.48 59030.72 0.00 88888.00 2007-04-13 04:57:45.250 103 116542.88 57392.32 0.00 88888.00 2007-04-13 04:57:45.375 103 113266.07 57392.32 0.00 88888.00 2007-04-13 04:57:45.500 103 111627.68 60669.12 0.00 88888.00 2007-04-13 04:57:45.625 103 111627.68 62112.10 0.00 88888.00 2007-04-13 04:57:45.750 103 2172.82 -91889.43 -74958.65 88888.00 2007-04-13 04:57:45.875 103 12375.02 14.50 55418.53 88888.00 2007-04-13 04:57:46.000 103 105074.07 60669.12 0.00 88888.00 2007-04-13 04:57:46.125 103 108350.88 62307.53 0.00 88888.00 2007-04-13 04:57:46.250 103 108350.88 60669.12 0.00 88888.00 2007-04-13 04:57:46.375 103 111627.68 60669.12 0.00 88888.00 2007-04-13 04:57:46.500 103 111627.68 60669.12 0.00 88888.00 2007-04-13 04:57:46.625 103 113266.07 62144.10 0.00 88888.00 2007-04-13 04:57:46.750 103 2172.82 -91883.02 -73320.23 88888.00 2007-04-13 04:57:46.875 103 12374.98 14.47 55418.50 88888.00 2007-04-13 04:57:47.000 103 109989.27 62307.53 0.00 88888.00 2007-04-13 04:57:47.125 103 111627.68 60669.12 0.00 88888.00 2007-04-13 04:57:47.250 103 114904.48 60669.12 0.00 88888.00 2007-04-13 04:57:47.375 103 114904.48 62307.53 0.00 88888.00 2007-04-13 04:57:47.500 103 111627.68 60669.12 0.00 88888.00 2007-04-13 04:57:47.625 103 111627.68 62092.90 0.00 88888.00 2007-04-13 04:57:47.750 103 2172.82 -91876.62 -78235.45 88888.00 2007-04-13 04:57:47.875 103 12374.98 14.45 55418.53 88888.00 2007-04-13 04:57:48.000 103 111627.68 60669.12 0.00 88888.00 2007-04-13 04:57:48.125 103 113266.07 60669.12 0.00 88888.00 2007-04-13 04:57:48.250 103 109989.27 60669.12 0.00 88888.00 2007-04-13 04:57:48.375 103 108350.88 60669.12 0.00 88888.00 2007-04-13 04:57:48.500 103 111627.68 57392.32 0.00 88888.00 2007-04-13 04:57:48.625 103 114904.48 62080.10 0.00 88888.00 2007-04-13 04:57:48.750 103 2172.82 -91870.23 -71681.95 88888.00 2007-04-13 04:57:48.875 103 12374.90 14.47 55418.47 88888.00 2007-04-13 04:57:49.000 103 106712.48 60669.12 0.00 88888.00 2007-04-13 04:57:49.125 103 108350.88 60669.12 0.00 88888.00 2007-04-13 04:57:49.250 103 111627.68 62307.53 0.00 88888.00 2007-04-13 04:57:49.375 103 111627.68 62307.53 0.00 88888.00 2007-04-13 04:57:49.500 103 113266.07 62307.53 0.00 88888.00 2007-04-13 04:57:49.625 103 113266.07 62054.50 0.00 88888.00 2007-04-13 04:57:49.750 103 2172.82 -91863.82 -74958.65 88888.00 2007-04-13 04:57:49.875 103 12374.88 14.43 55418.47 88888.00 2007-04-13 04:57:50.000 103 105074.07 59030.72 0.00 88888.00 2007-04-13 04:57:50.125 103 109989.27 59030.72 0.00 88888.00 2007-04-13 04:57:50.250 103 109989.27 59030.72 0.00 88888.00 2007-04-13 04:57:50.375 103 108350.88 57392.32 0.00 88888.00 2007-04-13 04:57:50.500 103 106712.48 59030.72 0.00 88888.00 2007-04-13 04:57:50.625 103 106712.48 60441.70 0.00 88888.00 2007-04-13 04:57:50.750 103 2172.82 -91857.43 -76597.05 88888.00 2007-04-13 04:57:50.875 103 12374.92 14.45 55418.50 88888.00 2007-04-13 04:57:51.000 103 106712.48 60669.12 0.00 88888.00 2007-04-13 04:57:51.125 103 108350.88 60669.12 0.00 88888.00 2007-04-13 04:57:51.250 103 111627.68 60669.12 0.00 88888.00 2007-04-13 04:57:51.375 103 103435.68 57392.32 0.00 88888.00 2007-04-13 04:57:51.500 103 103435.68 57392.32 0.00 88888.00 2007-04-13 04:57:51.625 103 106712.48 60499.30 0.00 88888.00 2007-04-13 04:57:51.750 103 2172.82 -91851.02 -74958.60 88888.00 2007-04-13 04:57:51.875 103 12375.00 14.47 55418.53 88888.00 2007-04-13 04:57:52.000 103 103435.68 60669.12 0.00 88888.00 2007-04-13 04:57:52.125 103 103435.68 59030.72 0.00 88888.00 2007-04-13 04:57:52.250 103 103435.68 57392.32 0.00 88888.00 2007-04-13 04:57:52.375 103 105074.07 59030.72 0.00 88888.00 2007-04-13 04:57:52.500 103 106712.48 59030.72 0.00 88888.00 2007-04-13 04:57:52.625 103 108350.88 58208.10 0.00 88888.00 2007-04-13 04:57:52.750 103 2172.82 -91844.62 -71681.88 88888.00 2007-04-13 04:57:52.875 103 12374.88 14.43 55418.45 88888.00 2007-04-13 04:57:53.000 103 103435.68 57392.32 0.00 88888.00 2007-04-13 04:57:53.125 103 101797.27 59030.72 0.00 88888.00 2007-04-13 04:57:53.250 103 98520.48 60669.12 0.00 88888.00 2007-04-13 04:57:53.375 103 100158.88 57392.32 0.00 88888.00 2007-04-13 04:57:53.500 103 101797.27 59030.72 0.00 88888.00 2007-04-13 04:57:53.625 103 105074.07 59897.70 0.00 88888.00 2007-04-13 04:57:53.750 103 2172.82 -91838.23 -76597.07 88888.00 2007-04-13 04:57:53.875 103 12374.92 14.38 55418.50 88888.00 2007-04-13 04:57:54.000 103 103435.68 62307.53 0.00 88888.00 2007-04-13 04:57:54.125 103 101797.27 60669.12 0.00 88888.00 2007-04-13 04:57:54.250 103 101797.27 60669.12 0.00 88888.00 2007-04-13 04:57:54.375 103 103435.68 59030.72 0.00 88888.00 2007-04-13 04:57:54.500 103 103435.68 62307.53 0.00 88888.00 2007-04-13 04:57:54.625 103 101797.27 60569.70 0.00 88888.00 2007-04-13 04:57:54.750 103 2172.82 -91831.82 -74958.62 88888.00 2007-04-13 04:57:54.875 103 12374.90 14.32 55418.50 88888.00 2007-04-13 04:57:55.000 103 100158.88 60669.12 0.00 88888.00 2007-04-13 04:57:55.125 103 103435.68 60669.12 0.00 88888.00 2007-04-13 04:57:55.250 103 103435.68 60669.12 0.00 88888.00 2007-04-13 04:57:55.375 103 103435.68 59030.72 0.00 88888.00 2007-04-13 04:57:55.500 103 105074.07 62307.53 0.00 88888.00 2007-04-13 04:57:55.625 103 101797.27 63084.90 0.00 88888.00 2007-04-13 04:57:55.750 103 2172.82 -91825.43 -78235.40 88888.00 2007-04-13 04:57:55.875 103 12374.90 14.38 55418.53 88888.00 2007-04-13 04:57:56.000 103 103435.68 62307.53 0.00 88888.00 2007-04-13 04:57:56.125 103 101797.27 59030.72 0.00 88888.00 2007-04-13 04:57:56.250 103 101797.27 60669.12 0.00 88888.00 2007-04-13 04:57:56.375 103 101797.27 60669.12 0.00 88888.00 2007-04-13 04:57:56.500 103 103435.68 60669.12 0.00 88888.00 2007-04-13 04:57:56.625 103 103435.68 62214.50 0.00 88888.00 2007-04-13 04:57:56.750 103 2172.82 -91819.02 -74958.65 88888.00 2007-04-13 04:57:56.875 103 12375.00 14.32 55418.47 88888.00 2007-04-13 04:57:57.000 103 103435.68 62307.53 0.00 88888.00 2007-04-13 04:57:57.125 103 108350.88 62307.53 0.00 88888.00 2007-04-13 04:57:57.250 103 105074.07 62307.53 0.00 88888.00 2007-04-13 04:57:57.375 103 98520.48 59030.72 0.00 88888.00 2007-04-13 04:57:57.500 103 100158.88 60669.12 0.00 88888.00 2007-04-13 04:57:57.625 103 101797.27 62195.30 0.00 88888.00 2007-04-13 04:57:57.750 103 2172.82 -91812.62 -76597.10 88888.00 2007-04-13 04:57:57.875 103 12374.92 14.28 55418.50 88888.00 2007-04-13 04:57:58.000 103 93605.27 60669.12 0.00 88888.00 2007-04-13 04:57:58.125 103 95243.68 59030.72 0.00 88888.00 2007-04-13 04:57:58.250 103 98520.48 59030.72 0.00 88888.00 2007-04-13 04:57:58.375 103 100158.88 60669.12 0.00 88888.00 2007-04-13 04:57:58.500 103 100158.88 62307.53 0.00 88888.00 2007-04-13 04:57:58.625 103 101797.27 63795.30 0.00 88888.00 2007-04-13 04:57:58.750 103 2172.82 -91806.23 -74958.68 88888.00 2007-04-13 04:57:58.875 103 12374.98 14.32 55418.57 88888.00 2007-04-13 04:57:59.000 103 93605.27 60669.12 0.00 88888.00 2007-04-13 04:57:59.125 103 95243.68 62307.53 0.00 88888.00 2007-04-13 04:57:59.250 103 96882.07 62307.53 0.00 88888.00 2007-04-13 04:57:59.375 103 98520.48 59030.72 0.00 88888.00 2007-04-13 04:57:59.500 103 98520.48 60669.12 0.00 88888.00 2007-04-13 04:57:59.625 103 95243.68 62201.70 0.00 88888.00 2007-04-13 04:57:59.750 103 2172.82 -91799.82 -74958.65 88888.00 2007-04-13 04:57:59.875 103 12374.95 14.22 55418.50 88888.00 2007-04-13 04:58:00.000 103 95243.68 60669.12 0.00 88888.00 2007-04-13 04:58:00.125 103 96882.07 59030.72 0.00 88888.00 2007-04-13 04:58:00.250 103 91966.88 57392.32 0.00 88888.00 2007-04-13 04:58:00.375 103 91966.88 59030.72 0.00 88888.00 2007-04-13 04:58:00.500 103 98520.48 60669.12 0.00 88888.00 2007-04-13 04:58:00.625 103 93605.27 58905.70 0.00 88888.00 2007-04-13 04:58:00.750 103 2172.82 -91793.43 -74958.62 88888.00 2007-04-13 04:58:00.875 103 12374.85 14.28 55418.50 88888.00 2007-04-13 04:58:01.000 103 98520.48 60669.12 0.00 88888.00 2007-04-13 04:58:01.125 103 96882.07 62307.53 0.00 88888.00 2007-04-13 04:58:01.250 103 95243.68 60669.12 0.00 88888.00 2007-04-13 04:58:01.375 103 95243.68 59030.72 0.00 88888.00 2007-04-13 04:58:01.500 103 96882.07 59030.72 0.00 88888.00 2007-04-13 04:58:01.625 103 98520.48 62163.30 0.00 88888.00 2007-04-13 04:58:01.750 103 2172.82 -91787.02 -73320.25 88888.00 2007-04-13 04:58:01.875 103 12374.83 14.30 55418.53 88888.00 2007-04-13 04:58:02.000 103 93605.27 60669.12 0.00 88888.00 2007-04-13 04:58:02.125 103 100158.88 62307.53 0.00 88888.00 2007-04-13 04:58:02.250 103 100158.88 62307.53 0.00 88888.00 2007-04-13 04:58:02.375 103 95243.68 62307.53 0.00 88888.00 2007-04-13 04:58:02.500 103 91966.88 59030.72 0.00 88888.00 2007-04-13 04:58:02.625 103 93605.27 62182.50 0.00 88888.00 2007-04-13 04:58:02.750 103 2172.82 -91780.62 -73320.20 88888.00 2007-04-13 04:58:02.875 103 12374.85 14.30 55418.57 88888.00 2007-04-13 04:58:03.000 103 101797.27 62307.53 0.00 88888.00 2007-04-13 04:58:03.125 103 101797.27 62307.53 0.00 88888.00 2007-04-13 04:58:03.250 103 100158.88 62307.53 0.00 88888.00 2007-04-13 04:58:03.375 103 96882.07 60669.12 0.00 88888.00 2007-04-13 04:58:03.500 103 96882.07 62307.53 0.00 88888.00 2007-04-13 04:58:03.625 103 95243.68 63852.90 0.00 88888.00 2007-04-13 04:58:03.750 103 2172.82 -91774.23 -73320.27 88888.00 2007-04-13 04:58:03.875 103 12374.88 14.25 55418.53 88888.00 2007-04-13 04:58:04.000 103 96882.07 63945.93 0.00 88888.00 2007-04-13 04:58:04.125 103 93605.27 62307.53 0.00 88888.00 2007-04-13 04:58:04.250 103 93605.27 62307.53 0.00 88888.00 2007-04-13 04:58:04.375 103 95243.68 63945.93 0.00 88888.00 2007-04-13 04:58:04.500 103 95243.68 60669.12 0.00 88888.00 2007-04-13 04:58:04.625 103 98520.48 63795.30 0.00 88888.00 2007-04-13 04:58:04.750 103 2172.82 -91767.82 -76597.05 88888.00 2007-04-13 04:58:04.875 103 12374.77 14.28 55418.55 88888.00 2007-04-13 04:58:05.000 103 88690.07 62307.53 0.00 88888.00 2007-04-13 04:58:05.125 103 90328.48 60669.12 0.00 88888.00 2007-04-13 04:58:05.250 103 96882.07 62307.53 0.00 88888.00 2007-04-13 04:58:05.375 103 95243.68 62307.53 0.00 88888.00 2007-04-13 04:58:05.500 103 96882.07 62307.53 0.00 88888.00 2007-04-13 04:58:05.625 103 95243.68 63782.50 0.00 88888.00 2007-04-13 04:58:05.750 103 2172.82 -91761.43 -74958.68 88888.00 2007-04-13 04:58:05.875 103 12374.88 14.22 55418.50 88888.00 2007-04-13 04:58:06.000 103 91966.88 60669.12 0.00 88888.00 2007-04-13 04:58:06.125 103 91966.88 59030.72 0.00 88888.00 2007-04-13 04:58:06.250 103 90328.48 62307.53 0.00 88888.00 2007-04-13 04:58:06.375 103 88690.07 62307.53 0.00 88888.00 2007-04-13 04:58:06.500 103 91966.88 62307.53 0.00 88888.00 2007-04-13 04:58:06.625 103 95243.68 63884.90 0.00 88888.00 2007-04-13 04:58:06.750 103 2172.82 -91755.02 -73320.23 88888.00 2007-04-13 04:58:06.875 103 12374.90 14.20 55418.55 88888.00 2007-04-13 04:58:07.000 103 91966.88 60669.12 0.00 88888.00 2007-04-13 04:58:07.125 103 91966.88 59030.72 0.00 88888.00 2007-04-13 04:58:07.250 103 90328.48 60669.12 0.00 88888.00 2007-04-13 04:58:07.375 103 91966.88 62307.53 0.00 88888.00 2007-04-13 04:58:07.500 103 90328.48 63945.93 0.00 88888.00 2007-04-13 04:58:07.625 103 90328.48 65465.70 0.00 88888.00 2007-04-13 04:58:07.750 103 2172.82 -93387.02 -76597.05 88888.00 2007-04-13 04:58:07.875 103 12374.85 14.18 55418.50 88888.00 2007-04-13 04:58:08.000 103 91966.88 62307.53 0.00 88888.00 2007-04-13 04:58:08.125 103 88690.07 60669.12 0.00 88888.00 2007-04-13 04:58:08.250 103 90328.48 59030.72 0.00 88888.00 2007-04-13 04:58:08.375 103 95243.68 62307.53 0.00 88888.00 2007-04-13 04:58:08.500 103 98520.48 62307.53 0.00 88888.00 2007-04-13 04:58:08.625 103 96882.07 62265.70 0.00 88888.00 2007-04-13 04:58:08.750 103 2172.82 -93380.62 -71681.85 88888.00 2007-04-13 04:58:08.875 103 12374.83 14.25 55418.53 88888.00 2007-04-13 04:58:09.000 103 85413.27 60669.12 0.00 88888.00 2007-04-13 04:58:09.125 103 90328.48 60669.12 0.00 88888.00 2007-04-13 04:58:09.250 103 95243.68 60669.12 0.00 88888.00 2007-04-13 04:58:09.375 103 95243.68 62307.53 0.00 88888.00 2007-04-13 04:58:09.500 103 93605.27 63945.93 0.00 88888.00 2007-04-13 04:58:09.625 103 90328.48 60742.50 0.00 88888.00 2007-04-13 04:58:09.750 103 2172.82 -93374.23 -73320.20 88888.00 2007-04-13 04:58:09.875 103 12374.83 14.12 55418.50 88888.00 2007-04-13 04:58:10.000 103 91966.88 62307.53 0.00 88888.00 2007-04-13 04:58:10.125 103 96882.07 62307.53 0.00 88888.00 2007-04-13 04:58:10.250 103 101797.27 63945.93 0.00 88888.00 2007-04-13 04:58:10.375 103 96882.07 62307.53 0.00 88888.00 2007-04-13 04:58:10.500 103 90328.48 62307.53 0.00 88888.00 2007-04-13 04:58:10.625 103 88690.07 59174.50 0.00 88888.00 2007-04-13 04:58:10.750 103 2172.82 -93367.82 -74958.57 88888.00 2007-04-13 04:58:10.875 103 12374.83 14.18 55418.53 88888.00 2007-04-13 04:58:11.000 103 91966.88 63945.93 0.00 88888.00 2007-04-13 04:58:11.125 103 93605.27 62307.53 0.00 88888.00 2007-04-13 04:58:11.250 103 93605.27 62307.53 0.00 88888.00 2007-04-13 04:58:11.375 103 91966.88 60669.12 0.00 88888.00 2007-04-13 04:58:11.500 103 90328.48 60669.12 0.00 88888.00 2007-04-13 04:58:11.625 103 93605.27 62425.70 0.00 88888.00 2007-04-13 04:58:11.750 103 2172.82 -93361.43 -76597.05 88888.00 2007-04-13 04:58:11.875 103 12374.77 14.20 55418.53 88888.00 2007-04-13 04:58:12.000 103 90328.48 62307.53 0.00 88888.00 2007-04-13 04:58:12.125 103 95243.68 63945.93 0.00 88888.00 2007-04-13 04:58:12.250 103 96882.07 63945.93 0.00 88888.00 2007-04-13 04:58:12.375 103 95243.68 65584.32 0.00 88888.00 2007-04-13 04:58:12.500 103 95243.68 62307.53 0.00 88888.00 2007-04-13 04:58:12.625 103 91966.88 62278.50 0.00 88888.00 2007-04-13 04:58:12.750 103 2172.82 -93355.02 -71681.85 88888.00 2007-04-13 04:58:12.875 103 12374.67 14.15 55418.53 88888.00 2007-04-13 04:58:13.000 103 91966.88 60669.12 0.00 88888.00 2007-04-13 04:58:13.125 103 95243.68 63945.93 0.00 88888.00 2007-04-13 04:58:13.250 103 93605.27 62307.53 0.00 88888.00 2007-04-13 04:58:13.375 103 91966.88 63945.93 0.00 88888.00 2007-04-13 04:58:13.500 103 91966.88 65584.32 0.00 88888.00 2007-04-13 04:58:13.625 103 93605.27 65664.10 0.00 88888.00 2007-04-13 04:58:13.750 103 2172.82 -93348.62 -76597.00 88888.00 2007-04-13 04:58:13.875 103 12374.67 14.18 55418.57 88888.00 2007-04-13 04:58:14.000 103 90328.48 63945.93 0.00 88888.00 2007-04-13 04:58:14.125 103 91966.88 63945.93 0.00 88888.00 2007-04-13 04:58:14.250 103 91966.88 65584.32 0.00 88888.00 2007-04-13 04:58:14.375 103 91966.88 63945.93 0.00 88888.00 2007-04-13 04:58:14.500 103 91966.88 65584.32 0.00 88888.00 2007-04-13 04:58:14.625 103 90328.48 63916.90 0.00 88888.00 2007-04-13 04:58:14.750 103 2172.82 -93342.23 -74958.65 88888.00 2007-04-13 04:58:14.875 103 12374.67 14.20 55418.53 88888.00 2007-04-13 04:58:15.000 103 88690.07 63945.93 0.00 88888.00 2007-04-13 04:58:15.125 103 90328.48 65584.32 0.00 88888.00 2007-04-13 04:58:15.250 103 91966.88 65584.32 0.00 88888.00 2007-04-13 04:58:15.375 103 93605.27 63945.93 0.00 88888.00 2007-04-13 04:58:15.500 103 93605.27 62307.53 0.00 88888.00 2007-04-13 04:58:15.625 103 100158.88 63923.30 0.00 88888.00 2007-04-13 04:58:15.750 103 2172.82 -93335.82 -74958.62 88888.00 2007-04-13 04:58:15.875 103 12374.73 14.25 55418.55 88888.00 2007-04-13 04:58:16.000 103 88690.07 63945.93 0.00 88888.00 2007-04-13 04:58:16.125 103 93605.27 63945.93 0.00 88888.00 2007-04-13 04:58:16.250 103 91966.88 63945.93 0.00 88888.00 2007-04-13 04:58:16.375 103 90328.48 60669.12 0.00 88888.00 2007-04-13 04:58:16.500 103 90328.48 62307.53 0.00 88888.00 2007-04-13 04:58:16.625 103 90328.48 63929.70 0.00 88888.00 2007-04-13 04:58:16.750 103 2172.82 -93329.43 -71681.88 88888.00 2007-04-13 04:58:16.875 103 12374.75 14.22 55418.55 88888.00 2007-04-13 04:58:17.000 103 93605.27 63945.93 0.00 88888.00 2007-04-13 04:58:17.125 103 93605.27 63945.93 0.00 88888.00 2007-04-13 04:58:17.250 103 90328.48 63945.93 0.00 88888.00 2007-04-13 04:58:17.375 103 85413.27 60669.12 0.00 88888.00 2007-04-13 04:58:17.500 103 87051.68 62307.53 0.00 88888.00 2007-04-13 04:58:17.625 103 87051.68 62355.30 0.00 88888.00 2007-04-13 04:58:17.750 103 2172.82 -93323.02 -74958.62 88888.00 2007-04-13 04:58:17.875 103 12374.60 14.12 55418.53 88888.00 2007-04-13 04:58:18.000 103 91966.88 62307.53 0.00 88888.00 2007-04-13 04:58:18.125 103 93605.27 63945.93 0.00 88888.00 2007-04-13 04:58:18.250 103 93605.27 62307.53 0.00 88888.00 2007-04-13 04:58:18.375 103 88690.07 60669.12 0.00 88888.00 2007-04-13 04:58:18.500 103 88690.07 62307.53 0.00 88888.00 2007-04-13 04:58:18.625 103 90328.48 65625.70 0.00 88888.00 2007-04-13 04:58:18.750 103 2172.82 -93316.62 -73320.27 88888.00 2007-04-13 04:58:18.875 103 12374.65 14.18 55418.62 88888.00 2007-04-13 04:58:19.000 103 91966.88 67222.73 0.00 88888.00 2007-04-13 04:58:19.125 103 91966.88 67222.73 0.00 88888.00 2007-04-13 04:58:19.250 103 93605.27 68861.12 0.00 88888.00 2007-04-13 04:58:19.375 103 90328.48 63945.93 0.00 88888.00 2007-04-13 04:58:19.500 103 88690.07 62307.53 0.00 88888.00 2007-04-13 04:58:19.625 103 90328.48 63987.30 0.00 88888.00 2007-04-13 04:58:19.750 103 2172.82 -93310.23 -73320.25 88888.00 2007-04-13 04:58:19.875 103 12374.62 14.15 55418.55 88888.00 2007-04-13 04:58:20.000 103 88690.07 65584.32 0.00 88888.00 2007-04-13 04:58:20.125 103 88690.07 65584.32 0.00 88888.00 2007-04-13 04:58:20.250 103 87051.68 65584.32 0.00 88888.00 2007-04-13 04:58:20.375 103 90328.48 65584.32 0.00 88888.00 2007-04-13 04:58:20.500 103 93605.27 65584.32 0.00 88888.00 2007-04-13 04:58:20.625 103 93605.27 65536.10 0.00 88888.00 2007-04-13 04:58:20.750 103 2172.82 -93303.82 -74958.62 88888.00 2007-04-13 04:58:20.875 103 12374.70 14.20 55418.60 88888.00 2007-04-13 04:58:21.000 103 85413.27 65584.32 0.00 88888.00 2007-04-13 04:58:21.125 103 85413.27 65584.32 0.00 88888.00 2007-04-13 04:58:21.250 103 91966.88 65584.32 0.00 88888.00 2007-04-13 04:58:21.375 103 91966.88 65584.32 0.00 88888.00 2007-04-13 04:58:21.500 103 87051.68 63945.93 0.00 88888.00 2007-04-13 04:58:21.625 103 88690.07 63936.10 0.00 88888.00 2007-04-13 04:58:21.750 103 2172.82 -93297.43 -71681.85 88888.00 2007-04-13 04:58:21.875 103 12374.62 14.18 55418.57 88888.00 2007-04-13 04:58:22.000 103 88690.07 63945.93 0.00 88888.00 2007-04-13 04:58:22.125 103 90328.48 63945.93 0.00 88888.00 2007-04-13 04:58:22.250 103 88690.07 63945.93 0.00 88888.00 2007-04-13 04:58:22.375 103 87051.68 63945.93 0.00 88888.00 2007-04-13 04:58:22.500 103 87051.68 63945.93 0.00 88888.00 2007-04-13 04:58:22.625 103 87051.68 63923.30 0.00 88888.00 2007-04-13 04:58:22.750 103 2172.82 -93291.02 -78235.43 88888.00 2007-04-13 04:58:22.875 103 12374.70 14.10 55418.55 88888.00 2007-04-13 04:58:23.000 103 87051.68 65584.32 0.00 88888.00 2007-04-13 04:58:23.125 103 87051.68 65584.32 0.00 88888.00 2007-04-13 04:58:23.250 103 88690.07 67222.73 0.00 88888.00 2007-04-13 04:58:23.375 103 87051.68 65584.32 0.00 88888.00 2007-04-13 04:58:23.500 103 90328.48 67222.73 0.00 88888.00 2007-04-13 04:58:23.625 103 93605.27 65555.30 0.00 88888.00 2007-04-13 04:58:23.750 103 2172.82 -93284.62 -76597.05 88888.00 2007-04-13 04:58:23.875 103 12374.62 14.18 55418.60 88888.00 2007-04-13 04:58:24.000 103 87051.68 63945.93 0.00 88888.00 2007-04-13 04:58:24.125 103 87051.68 65584.32 0.00 88888.00 2007-04-13 04:58:24.250 103 85413.27 65584.32 0.00 88888.00 2007-04-13 04:58:24.375 103 82136.48 63945.93 0.00 88888.00 2007-04-13 04:58:24.500 103 82136.48 63945.93 0.00 88888.00 2007-04-13 04:58:24.625 103 88690.07 64064.10 0.00 88888.00 2007-04-13 04:58:24.750 103 2172.82 -93278.23 -76597.05 88888.00 2007-04-13 04:58:24.875 103 12374.50 14.18 55418.62 88888.00 2007-04-13 04:58:25.000 103 85413.27 63945.93 0.00 88888.00 2007-04-13 04:58:25.125 103 87051.68 63945.93 0.00 88888.00 2007-04-13 04:58:25.250 103 90328.48 63945.93 0.00 88888.00 2007-04-13 04:58:25.375 103 88690.07 65584.32 0.00 88888.00 2007-04-13 04:58:25.500 103 87051.68 63945.93 0.00 88888.00 2007-04-13 04:58:25.625 103 87051.68 64064.10 0.00 88888.00 2007-04-13 04:58:25.750 103 2172.82 -93271.82 -74958.62 88888.00 2007-04-13 04:58:25.875 103 12374.58 14.12 55418.57 88888.00 2007-04-13 04:58:26.000 103 90328.48 63945.93 0.00 88888.00 2007-04-13 04:58:26.125 103 88690.07 63945.93 0.00 88888.00 2007-04-13 04:58:26.250 103 85413.27 60669.12 0.00 88888.00 2007-04-13 04:58:26.375 103 88690.07 63945.93 0.00 88888.00 2007-04-13 04:58:26.500 103 85413.27 63945.93 0.00 88888.00 2007-04-13 04:58:26.625 103 85413.27 64038.50 0.00 88888.00 2007-04-13 04:58:26.750 103 2172.82 -93265.43 -71681.85 88888.00 2007-04-13 04:58:26.875 103 12374.52 14.10 55418.55 88888.00 2007-04-13 04:58:27.000 103 83774.88 62307.53 0.00 88888.00 2007-04-13 04:58:27.125 103 82136.48 62307.53 0.00 88888.00 2007-04-13 04:58:27.250 103 80498.07 60669.12 0.00 88888.00 2007-04-13 04:58:27.375 103 83774.88 60669.12 0.00 88888.00 2007-04-13 04:58:27.500 103 85413.27 60669.12 0.00 88888.00 2007-04-13 04:58:27.625 103 83774.88 60793.70 0.00 88888.00 2007-04-13 04:58:27.750 103 2172.82 -93259.02 -74958.60 88888.00 2007-04-13 04:58:27.875 103 12374.60 14.03 55418.53 88888.00 2007-04-13 04:58:28.000 103 88690.07 63945.93 0.00 88888.00 2007-04-13 04:58:28.125 103 85413.27 63945.93 0.00 88888.00 2007-04-13 04:58:28.250 103 90328.48 63945.93 0.00 88888.00 2007-04-13 04:58:28.375 103 85413.27 63945.93 0.00 88888.00 2007-04-13 04:58:28.500 103 80498.07 63945.93 0.00 88888.00 2007-04-13 04:58:28.625 103 80498.07 64000.10 0.00 88888.00 2007-04-13 04:58:28.750 103 2172.82 -93252.62 -76597.05 88888.00 2007-04-13 04:58:28.875 103 12374.62 14.05 55418.55 88888.00 2007-04-13 04:58:29.000 103 85413.27 68861.12 0.00 88888.00 2007-04-13 04:58:29.125 103 85413.27 67222.73 0.00 88888.00 2007-04-13 04:58:29.250 103 83774.88 65584.32 0.00 88888.00 2007-04-13 04:58:29.375 103 83774.88 65584.32 0.00 88888.00 2007-04-13 04:58:29.500 103 83774.88 65584.32 0.00 88888.00 2007-04-13 04:58:29.625 103 83774.88 64032.10 0.00 88888.00 2007-04-13 04:58:29.750 103 2172.82 -93246.23 -74958.60 88888.00 2007-04-13 04:58:29.875 103 12374.48 14.03 55418.55 88888.00 2007-04-13 04:58:30.000 103 83774.88 65584.32 0.00 88888.00 2007-04-13 04:58:30.125 103 87051.68 65584.32 0.00 88888.00 2007-04-13 04:58:30.250 103 87051.68 63945.93 0.00 88888.00 2007-04-13 04:58:30.375 103 88690.07 63945.93 0.00 88888.00 2007-04-13 04:58:30.500 103 85413.27 65584.32 0.00 88888.00 2007-04-13 04:58:30.625 103 85413.27 65638.50 0.00 88888.00 2007-04-13 04:58:30.750 103 2172.82 -93239.82 -78235.43 88888.00 2007-04-13 04:58:30.875 103 12374.55 14.15 55418.57 88888.00 2007-04-13 04:58:31.000 103 85413.27 63945.93 0.00 88888.00 2007-04-13 04:58:31.125 103 83774.88 62307.53 0.00 88888.00 2007-04-13 04:58:31.250 103 83774.88 62307.53 0.00 88888.00 2007-04-13 04:58:31.375 103 87051.68 63945.93 0.00 88888.00 2007-04-13 04:58:31.500 103 85413.27 65584.32 0.00 88888.00 2007-04-13 04:58:31.625 103 83774.88 65670.50 0.00 88888.00 2007-04-13 04:58:31.750 103 2172.82 -93233.43 -73320.23 88888.00 2007-04-13 04:58:31.875 103 12374.50 14.05 55418.57 88888.00 2007-04-13 04:58:32.000 103 78859.68 63945.93 0.00 88888.00 2007-04-13 04:58:32.125 103 82136.48 62307.53 0.00 88888.00 2007-04-13 04:58:32.250 103 82136.48 63945.93 0.00 88888.00 2007-04-13 04:58:32.375 103 83774.88 65584.32 0.00 88888.00 2007-04-13 04:58:32.500 103 82136.48 65584.32 0.00 88888.00 2007-04-13 04:58:32.625 103 78859.68 64096.10 0.00 88888.00 2007-04-13 04:58:32.750 103 2172.82 -93227.02 -74958.65 88888.00 2007-04-13 04:58:32.875 103 12374.50 13.97 55418.55 88888.00 2007-04-13 04:58:33.000 103 80498.07 63945.93 0.00 88888.00 2007-04-13 04:58:33.125 103 75582.88 63945.93 0.00 88888.00 2007-04-13 04:58:33.250 103 82136.48 65584.32 0.00 88888.00 2007-04-13 04:58:33.375 103 85413.27 63945.93 0.00 88888.00 2007-04-13 04:58:33.500 103 82136.48 63945.93 0.00 88888.00 2007-04-13 04:58:33.625 103 78859.68 64038.50 0.00 88888.00 2007-04-13 04:58:33.750 103 2172.82 -93220.62 -74958.62 88888.00 2007-04-13 04:58:33.875 103 12374.65 14.03 55418.57 88888.00 2007-04-13 04:58:34.000 103 78859.68 63945.93 0.00 88888.00 2007-04-13 04:58:34.125 103 82136.48 63945.93 0.00 88888.00 2007-04-13 04:58:34.250 103 82136.48 62307.53 0.00 88888.00 2007-04-13 04:58:34.375 103 78859.68 63945.93 0.00 88888.00 2007-04-13 04:58:34.500 103 80498.07 60669.12 0.00 88888.00 2007-04-13 04:58:34.625 103 82136.48 62361.70 0.00 88888.00 2007-04-13 04:58:34.750 103 2172.82 -93214.23 -71681.82 88888.00 2007-04-13 04:58:34.875 103 12374.60 14.10 55418.57 88888.00 2007-04-13 04:58:35.000 103 85413.27 63945.93 0.00 88888.00 2007-04-13 04:58:35.125 103 82136.48 65584.32 0.00 88888.00 2007-04-13 04:58:35.250 103 82136.48 65584.32 0.00 88888.00 2007-04-13 04:58:35.375 103 80498.07 65584.32 0.00 88888.00 2007-04-13 04:58:35.500 103 83774.88 67222.73 0.00 88888.00 2007-04-13 04:58:35.625 103 82136.48 65721.70 0.00 88888.00 2007-04-13 04:58:35.750 103 2172.82 -93207.82 -76597.02 88888.00 2007-04-13 04:58:35.875 103 12374.58 14.05 55418.55 88888.00 2007-04-13 04:58:36.000 103 85413.27 65584.32 0.00 88888.00 2007-04-13 04:58:36.125 103 85413.27 65584.32 0.00 88888.00 2007-04-13 04:58:36.250 103 80498.07 65584.32 0.00 88888.00 2007-04-13 04:58:36.375 103 82136.48 62307.53 0.00 88888.00 2007-04-13 04:58:36.500 103 80498.07 63945.93 0.00 88888.00 2007-04-13 04:58:36.625 103 78859.68 64006.50 0.00 88888.00 2007-04-13 04:58:36.750 103 2172.82 -93201.43 -78235.45 88888.00 2007-04-13 04:58:36.875 103 12374.70 14.00 55418.57 88888.00 2007-04-13 04:58:37.000 103 83774.88 63945.93 0.00 88888.00 2007-04-13 04:58:37.125 103 83774.88 63945.93 0.00 88888.00 2007-04-13 04:58:37.250 103 80498.07 62307.53 0.00 88888.00 2007-04-13 04:58:37.375 103 78859.68 60669.12 0.00 88888.00 2007-04-13 04:58:37.500 103 83774.88 63945.93 0.00 88888.00 2007-04-13 04:58:37.625 103 88690.07 65696.10 0.00 88888.00 2007-04-13 04:58:37.750 103 2172.82 -93195.02 -74958.57 88888.00 2007-04-13 04:58:37.875 103 12374.75 14.10 55418.60 88888.00 2007-04-13 04:58:38.000 103 80498.07 67222.73 0.00 88888.00 2007-04-13 04:58:38.125 103 80498.07 63945.93 0.00 88888.00 2007-04-13 04:58:38.250 103 83774.88 62307.53 0.00 88888.00 2007-04-13 04:58:38.375 103 82136.48 63945.93 0.00 88888.00 2007-04-13 04:58:38.500 103 82136.48 65584.32 0.00 88888.00 2007-04-13 04:58:38.625 103 80498.07 65580.90 0.00 88888.00 2007-04-13 04:58:38.750 103 2172.82 -93188.62 -74958.57 88888.00 2007-04-13 04:58:38.875 103 12374.70 14.05 55418.60 88888.00 2007-04-13 04:58:39.000 103 82136.48 65584.32 0.00 88888.00 2007-04-13 04:58:39.125 103 82136.48 62307.53 0.00 88888.00 2007-04-13 04:58:39.250 103 80498.07 62307.53 0.00 88888.00 2007-04-13 04:58:39.375 103 82136.48 62307.53 0.00 88888.00 2007-04-13 04:58:39.500 103 83774.88 65584.32 0.00 88888.00 2007-04-13 04:58:39.625 103 83774.88 64025.70 0.00 88888.00 2007-04-13 04:58:39.750 103 2172.82 -93182.23 -78235.45 88888.00 2007-04-13 04:58:39.875 103 12374.67 14.10 55418.57 88888.00 2007-04-13 04:58:40.000 103 80498.07 63945.93 0.00 88888.00 2007-04-13 04:58:40.125 103 82136.48 62307.53 0.00 88888.00 2007-04-13 04:58:40.250 103 82136.48 62307.53 0.00 88888.00 2007-04-13 04:58:40.375 103 80498.07 62307.53 0.00 88888.00 2007-04-13 04:58:40.500 103 80498.07 62307.53 0.00 88888.00 2007-04-13 04:58:40.625 103 80498.07 64185.70 0.00 88888.00 2007-04-13 04:58:40.750 103 2172.82 -93175.82 -73320.20 88888.00 2007-04-13 04:58:40.875 103 12374.73 14.00 55418.53 88888.00 2007-04-13 04:58:41.000 103 78859.68 63945.93 0.00 88888.00 2007-04-13 04:58:41.125 103 82136.48 60669.12 0.00 88888.00 2007-04-13 04:58:41.250 103 85413.27 62307.53 0.00 88888.00 2007-04-13 04:58:41.375 103 83774.88 62307.53 0.00 88888.00 2007-04-13 04:58:41.500 103 82136.48 60669.12 0.00 88888.00 2007-04-13 04:58:41.625 103 80498.07 62662.50 0.00 88888.00 2007-04-13 04:58:41.750 103 2172.82 -93169.43 -74958.65 88888.00 2007-04-13 04:58:41.875 103 12374.77 14.07 55418.57 88888.00 2007-04-13 04:58:42.000 103 82136.48 65584.32 0.00 88888.00 2007-04-13 04:58:42.125 103 80498.07 62307.53 0.00 88888.00 2007-04-13 04:58:42.250 103 77221.27 62307.53 0.00 88888.00 2007-04-13 04:58:42.375 103 78859.68 62307.53 0.00 88888.00 2007-04-13 04:58:42.500 103 83774.88 63945.93 0.00 88888.00 2007-04-13 04:58:42.625 103 85413.27 62643.30 0.00 88888.00 2007-04-13 04:58:42.750 103 2172.82 -93163.02 -76597.00 88888.00 2007-04-13 04:58:42.875 103 12374.75 14.05 55418.55 88888.00 2007-04-13 04:58:43.000 103 80498.07 63945.93 0.00 88888.00 2007-04-13 04:58:43.125 103 78859.68 63945.93 0.00 88888.00 2007-04-13 04:58:43.250 103 80498.07 65584.32 0.00 88888.00 2007-04-13 04:58:43.375 103 83774.88 65584.32 0.00 88888.00 2007-04-13 04:58:43.500 103 82136.48 63945.93 0.00 88888.00 2007-04-13 04:58:43.625 103 83774.88 62508.90 0.00 88888.00 2007-04-13 04:58:43.750 103 2172.82 -93156.62 -74958.62 88888.00 2007-04-13 04:58:43.875 103 12374.88 14.07 55418.57 88888.00 2007-04-13 04:58:44.000 103 85413.27 65584.32 0.00 88888.00 2007-04-13 04:58:44.125 103 80498.07 65584.32 0.00 88888.00 2007-04-13 04:58:44.250 103 78859.68 63945.93 0.00 88888.00 2007-04-13 04:58:44.375 103 78859.68 63945.93 0.00 88888.00 2007-04-13 04:58:44.500 103 78859.68 62307.53 0.00 88888.00 2007-04-13 04:58:44.625 103 80498.07 59328.10 0.00 88888.00 2007-04-13 04:58:44.750 103 2172.82 -93150.23 -73320.20 88888.00 2007-04-13 04:58:44.875 103 12374.83 14.07 55418.57 88888.00 2007-04-13 04:58:45.000 103 85413.27 62307.53 0.00 88888.00 2007-04-13 04:58:45.125 103 82136.48 59030.72 0.00 88888.00 2007-04-13 04:58:45.250 103 80498.07 60669.12 0.00 88888.00 2007-04-13 04:58:45.375 103 83774.88 62307.53 0.00 88888.00 2007-04-13 04:58:45.500 103 87051.68 62307.53 0.00 88888.00 2007-04-13 04:58:45.625 103 85413.27 62515.30 0.00 88888.00 2007-04-13 04:58:45.750 103 2172.82 -93143.82 -76597.05 88888.00 2007-04-13 04:58:45.875 103 12374.80 14.07 55418.53 88888.00 2007-04-13 04:58:46.000 103 83774.88 59030.72 0.00 88888.00 2007-04-13 04:58:46.125 103 85413.27 62307.53 0.00 88888.00 2007-04-13 04:58:46.250 103 83774.88 62307.53 0.00 88888.00 2007-04-13 04:58:46.375 103 85413.27 63945.93 0.00 88888.00 2007-04-13 04:58:46.500 103 85413.27 67222.73 0.00 88888.00 2007-04-13 04:58:46.625 103 82136.48 62630.50 0.00 88888.00 2007-04-13 04:58:46.750 103 2172.82 -93137.43 -78235.45 88888.00 2007-04-13 04:58:46.875 103 12374.80 14.05 55418.53 88888.00 2007-04-13 04:58:47.000 103 83774.88 60669.12 0.00 88888.00 2007-04-13 04:58:47.125 103 83774.88 62307.53 0.00 88888.00 2007-04-13 04:58:47.250 103 82136.48 62307.53 0.00 88888.00 2007-04-13 04:58:47.375 103 83774.88 60669.12 0.00 88888.00 2007-04-13 04:58:47.500 103 83774.88 60669.12 0.00 88888.00 2007-04-13 04:58:47.625 103 87051.68 62547.30 0.00 88888.00 2007-04-13 04:58:47.750 103 2172.82 -93131.02 -73320.25 88888.00 2007-04-13 04:58:47.875 103 12374.88 14.15 55418.53 88888.00 2007-04-13 04:58:48.000 103 85413.27 60669.12 0.00 88888.00 2007-04-13 04:58:48.125 103 85413.27 65584.32 0.00 88888.00 2007-04-13 04:58:48.250 103 83774.88 62307.53 0.00 88888.00 2007-04-13 04:58:48.375 103 80498.07 60669.12 0.00 88888.00 2007-04-13 04:58:48.500 103 83774.88 62307.53 0.00 88888.00 2007-04-13 04:58:48.625 103 87051.68 62547.30 0.00 88888.00 2007-04-13 04:58:48.750 103 2172.82 -93124.62 -73320.23 88888.00 2007-04-13 04:58:48.875 103 12374.85 14.12 55418.55 88888.00 2007-04-13 04:58:49.000 103 82136.48 62307.53 0.00 88888.00 2007-04-13 04:58:49.125 103 83774.88 62307.53 0.00 88888.00 2007-04-13 04:58:49.250 103 80498.07 60669.12 0.00 88888.00 2007-04-13 04:58:49.375 103 80498.07 60669.12 0.00 88888.00 2007-04-13 04:58:49.500 103 82136.48 60669.12 0.00 88888.00 2007-04-13 04:58:49.625 103 80498.07 55910.50 0.00 88888.00 2007-04-13 04:58:49.750 103 2172.82 -93118.23 -74958.57 88888.00 2007-04-13 04:58:49.875 103 12374.83 14.03 55418.47 88888.00 2007-04-13 04:58:50.000 103 82136.48 59030.72 0.00 88888.00 2007-04-13 04:58:50.125 103 85413.27 59030.72 0.00 88888.00 2007-04-13 04:58:50.250 103 87051.68 59030.72 0.00 88888.00 2007-04-13 04:58:50.375 103 87051.68 59030.72 0.00 88888.00 2007-04-13 04:58:50.500 103 83774.88 57392.32 0.00 88888.00 2007-04-13 04:58:50.625 103 80498.07 57670.50 0.00 88888.00 2007-04-13 04:58:50.750 103 2172.82 -93111.82 -74958.62 88888.00 2007-04-13 04:58:50.875 103 12374.85 14.03 55418.47 88888.00 2007-04-13 04:58:51.000 103 87051.68 60669.12 0.00 88888.00 2007-04-13 04:58:51.125 103 87051.68 59030.72 0.00 88888.00 2007-04-13 04:58:51.250 103 87051.68 57392.32 0.00 88888.00 2007-04-13 04:58:51.375 103 87051.68 59030.72 0.00 88888.00 2007-04-13 04:58:51.500 103 83774.88 60669.12 0.00 88888.00 2007-04-13 04:58:51.625 103 87051.68 59193.70 0.00 88888.00 2007-04-13 04:58:51.750 103 2172.82 -93105.43 -73320.15 88888.00 2007-04-13 04:58:51.875 103 12374.98 14.12 55418.50 88888.00 2007-04-13 04:58:52.000 103 80498.07 57392.32 0.00 88888.00 2007-04-13 04:58:52.125 103 80498.07 55753.93 0.00 88888.00 2007-04-13 04:58:52.250 103 82136.48 55753.93 0.00 88888.00 2007-04-13 04:58:52.375 103 80498.07 55753.93 0.00 88888.00 2007-04-13 04:58:52.500 103 83774.88 57392.32 0.00 88888.00 2007-04-13 04:58:52.625 103 85413.27 59187.30 0.00 88888.00 2007-04-13 04:58:52.750 103 2172.82 -93099.02 -78235.45 88888.00 2007-04-13 04:58:52.875 103 12375.05 14.07 55418.50 88888.00 2007-04-13 04:58:53.000 103 88690.07 59030.72 0.00 88888.00 2007-04-13 04:58:53.125 103 88690.07 57392.32 0.00 88888.00 2007-04-13 04:58:53.250 103 87051.68 59030.72 0.00 88888.00 2007-04-13 04:58:53.375 103 82136.48 57392.32 0.00 88888.00 2007-04-13 04:58:53.500 103 82136.48 57392.32 0.00 88888.00 2007-04-13 04:58:53.625 103 85413.27 55929.70 0.00 88888.00 2007-04-13 04:58:53.750 103 2172.82 -93092.62 -71681.82 88888.00 2007-04-13 04:58:53.875 103 12374.90 14.10 55418.47 88888.00 2007-04-13 04:58:54.000 103 87051.68 59030.72 0.00 88888.00 2007-04-13 04:58:54.125 103 87051.68 57392.32 0.00 88888.00 2007-04-13 04:58:54.250 103 87051.68 57392.32 0.00 88888.00 2007-04-13 04:58:54.375 103 88690.07 59030.72 0.00 88888.00 2007-04-13 04:58:54.500 103 87051.68 59030.72 0.00 88888.00 2007-04-13 04:58:54.625 103 87051.68 62470.50 0.00 88888.00 2007-04-13 04:58:54.750 103 2172.82 -93086.23 -73320.20 88888.00 2007-04-13 04:58:54.875 103 12375.05 14.10 55418.47 88888.00 2007-04-13 04:58:55.000 103 87051.68 57392.32 0.00 88888.00 2007-04-13 04:58:55.125 103 85413.27 57392.32 0.00 88888.00 2007-04-13 04:58:55.250 103 83774.88 55753.93 0.00 88888.00 2007-04-13 04:58:55.375 103 82136.48 55753.93 0.00 88888.00 2007-04-13 04:58:55.500 103 85413.27 57392.32 0.00 88888.00 2007-04-13 04:58:55.625 103 87051.68 57555.30 0.00 88888.00 2007-04-13 04:58:55.750 103 2172.82 -93079.82 -76597.10 88888.00 2007-04-13 04:58:55.875 103 12375.05 14.15 55418.45 88888.00 2007-04-13 04:58:56.000 103 83774.88 55753.93 0.00 88888.00 2007-04-13 04:58:56.125 103 82136.48 54115.53 0.00 88888.00 2007-04-13 04:58:56.250 103 82136.48 55753.93 0.00 88888.00 2007-04-13 04:58:56.375 103 87051.68 55753.93 0.00 88888.00 2007-04-13 04:58:56.500 103 88690.07 55753.93 0.00 88888.00 2007-04-13 04:58:56.625 103 90328.48 56057.70 0.00 88888.00 2007-04-13 04:58:56.750 103 2172.82 -93073.43 -73320.20 88888.00 2007-04-13 04:58:56.875 103 12375.15 14.15 55418.45 88888.00 2007-04-13 04:58:57.000 103 85413.27 57392.32 0.00 88888.00 2007-04-13 04:58:57.125 103 82136.48 54115.53 0.00 88888.00 2007-04-13 04:58:57.250 103 85413.27 55753.93 0.00 88888.00 2007-04-13 04:58:57.375 103 83774.88 55753.93 0.00 88888.00 2007-04-13 04:58:57.500 103 82136.48 57392.32 0.00 88888.00 2007-04-13 04:58:57.625 103 87051.68 57664.10 0.00 88888.00 2007-04-13 04:58:57.750 103 2172.82 -93067.02 -74958.60 88888.00 2007-04-13 04:58:57.875 103 12375.10 14.15 55418.47 88888.00 2007-04-13 04:58:58.000 103 82136.48 55753.93 0.00 88888.00 2007-04-13 04:58:58.125 103 82136.48 55753.93 0.00 88888.00 2007-04-13 04:58:58.250 103 85413.27 57392.32 0.00 88888.00 2007-04-13 04:58:58.375 103 87051.68 59030.72 0.00 88888.00 2007-04-13 04:58:58.500 103 88690.07 57392.32 0.00 88888.00 2007-04-13 04:58:58.625 103 83774.88 57395.30 0.00 88888.00 2007-04-13 04:58:58.750 103 2172.82 -93060.62 -74958.62 88888.00 2007-04-13 04:58:58.875 103 12375.08 14.03 55418.43 88888.00 2007-04-13 04:58:59.000 103 85413.27 55753.93 0.00 88888.00 2007-04-13 04:58:59.125 103 87051.68 59030.72 0.00 88888.00 2007-04-13 04:58:59.250 103 82136.48 55753.93 0.00 88888.00 2007-04-13 04:58:59.375 103 85413.27 55753.93 0.00 88888.00 2007-04-13 04:58:59.500 103 90328.48 57392.32 0.00 88888.00 2007-04-13 04:58:59.625 103 87051.68 56076.90 0.00 88888.00 2007-04-13 04:58:59.750 103 2172.82 -93054.23 -76597.07 88888.00 2007-04-13 04:58:59.875 103 12375.17 14.12 55418.47 88888.00 2007-04-13 04:59:00.000 103 85413.27 55753.93 0.00 88888.00 2007-04-13 04:59:00.125 103 85413.27 55753.93 0.00 88888.00 2007-04-13 04:59:00.250 103 83774.88 55753.93 0.00 88888.00 2007-04-13 04:59:00.375 103 87051.68 54115.53 0.00 88888.00 2007-04-13 04:59:00.500 103 87051.68 55753.93 0.00 88888.00 2007-04-13 04:59:00.625 103 88690.07 57715.30 0.00 88888.00 2007-04-13 04:59:00.750 103 2172.82 -93047.82 -74958.62 88888.00 2007-04-13 04:59:00.875 103 12375.20 14.15 55418.45 88888.00 2007-04-13 04:59:01.000 103 85413.27 55753.93 0.00 88888.00 2007-04-13 04:59:01.125 103 85413.27 54115.53 0.00 88888.00 2007-04-13 04:59:01.250 103 87051.68 54115.53 0.00 88888.00 2007-04-13 04:59:01.375 103 87051.68 52477.12 0.00 88888.00 2007-04-13 04:59:01.500 103 87051.68 52477.12 0.00 88888.00 2007-04-13 04:59:01.625 103 87051.68 54086.50 0.00 88888.00 2007-04-13 04:59:01.750 103 2172.82 -93041.43 -76597.05 88888.00 2007-04-13 04:59:01.875 103 12375.12 14.10 55418.43 88888.00 2007-04-13 04:59:02.000 103 88690.07 55753.93 0.00 88888.00 2007-04-13 04:59:02.125 103 88690.07 54115.53 0.00 88888.00 2007-04-13 04:59:02.250 103 95243.68 57392.32 0.00 88888.00 2007-04-13 04:59:02.375 103 91966.88 57392.32 0.00 88888.00 2007-04-13 04:59:02.500 103 85413.27 54115.53 0.00 88888.00 2007-04-13 04:59:02.625 103 85413.27 56076.90 0.00 88888.00 2007-04-13 04:59:02.750 103 2172.82 -93035.02 -74958.60 88888.00 2007-04-13 04:59:02.875 103 12375.23 14.10 55418.43 88888.00 2007-04-13 04:59:03.000 103 88690.07 54115.53 0.00 88888.00 2007-04-13 04:59:03.125 103 90328.48 54115.53 0.00 88888.00 2007-04-13 04:59:03.250 103 91966.88 54115.53 0.00 88888.00 2007-04-13 04:59:03.375 103 90328.48 54115.53 0.00 88888.00 2007-04-13 04:59:03.500 103 88690.07 54115.53 0.00 88888.00 2007-04-13 04:59:03.625 103 88690.07 52800.10 0.00 88888.00 2007-04-13 04:59:03.750 103 2172.82 -93028.62 -73320.27 88888.00 2007-04-13 04:59:03.875 103 12375.35 14.12 55418.38 88888.00 2007-04-13 04:59:04.000 103 87051.68 52477.12 0.00 88888.00 2007-04-13 04:59:04.125 103 90328.48 54115.53 0.00 88888.00 2007-04-13 04:59:04.250 103 93605.27 55753.93 0.00 88888.00 2007-04-13 04:59:04.375 103 91966.88 52477.12 0.00 88888.00 2007-04-13 04:59:04.500 103 87051.68 49200.32 0.00 88888.00 2007-04-13 04:59:04.625 103 87051.68 52755.30 0.00 88888.00 2007-04-13 04:59:04.750 103 2172.82 -93022.23 -74958.68 88888.00 2007-04-13 04:59:04.875 103 12375.40 14.15 55418.40 88888.00 2007-04-13 04:59:05.000 103 83774.88 52477.12 0.00 88888.00 2007-04-13 04:59:05.125 103 80498.07 50838.72 0.00 88888.00 2007-04-13 04:59:05.250 103 80498.07 50838.72 0.00 88888.00 2007-04-13 04:59:05.375 103 83774.88 50838.72 0.00 88888.00 2007-04-13 04:59:05.500 103 88690.07 52477.12 0.00 88888.00 2007-04-13 04:59:05.625 103 90328.48 54124.90 0.00 88888.00 2007-04-13 04:59:05.750 103 2172.82 -93015.82 -74958.68 88888.00 2007-04-13 04:59:05.875 103 12375.42 14.20 55418.40 88888.00 2007-04-13 04:59:06.000 103 93605.27 54115.53 0.00 88888.00 2007-04-13 04:59:06.125 103 88690.07 52477.12 0.00 88888.00 2007-04-13 04:59:06.250 103 87051.68 52477.12 0.00 88888.00 2007-04-13 04:59:06.375 103 88690.07 52477.12 0.00 88888.00 2007-04-13 04:59:06.500 103 90328.48 54115.53 0.00 88888.00 2007-04-13 04:59:06.625 103 95243.68 56051.30 0.00 88888.00 2007-04-13 04:59:06.750 103 2172.82 -93009.43 -76597.02 88888.00 2007-04-13 04:59:06.875 103 12375.48 14.20 55418.43 88888.00 2007-04-13 04:59:07.000 103 83774.88 50838.72 0.00 88888.00 2007-04-13 04:59:07.125 103 87051.68 52477.12 0.00 88888.00 2007-04-13 04:59:07.250 103 90328.48 52477.12 0.00 88888.00 2007-04-13 04:59:07.375 103 88690.07 52477.12 0.00 88888.00 2007-04-13 04:59:07.500 103 85413.27 52477.12 0.00 88888.00 2007-04-13 04:59:07.625 103 87051.68 52473.70 0.00 88888.00 2007-04-13 04:59:07.750 103 2172.82 -93003.02 -76597.02 88888.00 2007-04-13 04:59:07.875 103 12375.42 14.10 55418.38 88888.00 2007-04-13 04:59:08.000 103 83774.88 50838.72 0.00 88888.00 2007-04-13 04:59:08.125 103 87051.68 52477.12 0.00 88888.00 2007-04-13 04:59:08.250 103 91966.88 52477.12 0.00 88888.00 2007-04-13 04:59:08.375 103 90328.48 52477.12 0.00 88888.00 2007-04-13 04:59:08.500 103 90328.48 52477.12 0.00 88888.00 2007-04-13 04:59:08.625 103 90328.48 52499.30 0.00 88888.00 2007-04-13 04:59:08.750 103 2172.82 -92996.62 -74958.65 88888.00 2007-04-13 04:59:08.875 103 12375.48 14.15 55418.40 88888.00 2007-04-13 04:59:09.000 103 87051.68 49200.32 0.00 88888.00 2007-04-13 04:59:09.125 103 88690.07 52477.12 0.00 88888.00 2007-04-13 04:59:09.250 103 93605.27 54115.53 0.00 88888.00 2007-04-13 04:59:09.375 103 95243.68 54115.53 0.00 88888.00 2007-04-13 04:59:09.500 103 93605.27 50838.72 0.00 88888.00 2007-04-13 04:59:09.625 103 88690.07 51174.50 0.00 88888.00 2007-04-13 04:59:09.750 103 2172.82 -92990.23 -78235.43 88888.00 2007-04-13 04:59:09.875 103 12375.45 14.12 55418.35 88888.00 2007-04-13 04:59:10.000 103 85413.27 52477.12 0.00 88888.00 2007-04-13 04:59:10.125 103 88690.07 50838.72 0.00 88888.00 2007-04-13 04:59:10.250 103 93605.27 50838.72 0.00 88888.00 2007-04-13 04:59:10.375 103 91966.88 50838.72 0.00 88888.00 2007-04-13 04:59:10.500 103 91966.88 49200.32 0.00 88888.00 2007-04-13 04:59:10.625 103 90328.48 50835.30 0.00 88888.00 2007-04-13 04:59:10.750 103 2172.82 -92983.82 -74958.65 88888.00 2007-04-13 04:59:10.875 103 12375.45 14.15 55418.38 88888.00 2007-04-13 04:59:11.000 103 91966.88 52477.12 0.00 88888.00 2007-04-13 04:59:11.125 103 91966.88 52477.12 0.00 88888.00 2007-04-13 04:59:11.250 103 90328.48 50838.72 0.00 88888.00 2007-04-13 04:59:11.375 103 91966.88 52477.12 0.00 88888.00 2007-04-13 04:59:11.500 103 90328.48 54115.53 0.00 88888.00 2007-04-13 04:59:11.625 103 91966.88 54412.90 0.00 88888.00 2007-04-13 04:59:11.750 103 2172.82 -92977.43 -76597.05 88888.00 2007-04-13 04:59:11.875 103 12375.55 14.22 55418.40 88888.00 2007-04-13 04:59:12.000 103 87051.68 50838.72 0.00 88888.00 2007-04-13 04:59:12.125 103 88690.07 50838.72 0.00 88888.00 2007-04-13 04:59:12.250 103 91966.88 50838.72 0.00 88888.00 2007-04-13 04:59:12.375 103 93605.27 49200.32 0.00 88888.00 2007-04-13 04:59:12.500 103 90328.48 47561.93 0.00 88888.00 2007-04-13 04:59:12.625 103 91966.88 49600.10 0.00 88888.00 2007-04-13 04:59:12.750 103 2172.82 -92971.02 -71681.82 88888.00 2007-04-13 04:59:12.875 103 12375.50 14.22 55418.35 88888.00 2007-04-13 04:59:13.000 103 91966.88 52477.12 0.00 88888.00 2007-04-13 04:59:13.125 103 90328.48 52477.12 0.00 88888.00 2007-04-13 04:59:13.250 103 90328.48 52477.12 0.00 88888.00 2007-04-13 04:59:13.375 103 93605.27 50838.72 0.00 88888.00 2007-04-13 04:59:13.500 103 93605.27 50838.72 0.00 88888.00 2007-04-13 04:59:13.625 103 90328.48 49932.90 0.00 88888.00 2007-04-13 04:59:13.750 103 2172.82 -92964.62 -73320.27 88888.00 2007-04-13 04:59:13.875 103 12375.58 14.15 55418.35 88888.00 2007-04-13 04:59:14.000 103 93605.27 50838.72 0.00 88888.00 2007-04-13 04:59:14.125 103 96882.07 52477.12 0.00 88888.00 2007-04-13 04:59:14.250 103 93605.27 54115.53 0.00 88888.00 2007-04-13 04:59:14.375 103 96882.07 55753.93 0.00 88888.00 2007-04-13 04:59:14.500 103 100158.88 55753.93 0.00 88888.00 2007-04-13 04:59:14.625 103 100158.88 53113.70 0.00 88888.00 2007-04-13 04:59:14.750 103 2172.82 -92958.23 -76597.02 88888.00 2007-04-13 04:59:14.875 103 12375.45 14.32 55418.38 88888.00 2007-04-13 04:59:15.000 103 95243.68 50838.72 0.00 88888.00 2007-04-13 04:59:15.125 103 96882.07 49200.32 0.00 88888.00 2007-04-13 04:59:15.250 103 93605.27 47561.93 0.00 88888.00 2007-04-13 04:59:15.375 103 91966.88 50838.72 0.00 88888.00 2007-04-13 04:59:15.500 103 95243.68 50838.72 0.00 88888.00 2007-04-13 04:59:15.625 103 95243.68 52979.30 0.00 88888.00 2007-04-13 04:59:15.750 103 2172.82 -92951.82 -73320.23 88888.00 2007-04-13 04:59:15.875 103 12375.65 14.22 55418.38 88888.00 2007-04-13 04:59:16.000 103 95243.68 50838.72 0.00 88888.00 2007-04-13 04:59:16.125 103 95243.68 52477.12 0.00 88888.00 2007-04-13 04:59:16.250 103 95243.68 49200.32 0.00 88888.00 2007-04-13 04:59:16.375 103 93605.27 49200.32 0.00 88888.00 2007-04-13 04:59:16.500 103 96882.07 49200.32 0.00 88888.00 2007-04-13 04:59:16.625 103 100158.88 54547.30 0.00 88888.00 2007-04-13 04:59:16.750 103 2172.82 -92945.43 -76597.02 88888.00 2007-04-13 04:59:16.875 103 12375.70 14.28 55418.40 88888.00 2007-04-13 04:59:17.000 103 91966.88 52477.12 0.00 88888.00 2007-04-13 04:59:17.125 103 96882.07 49200.32 0.00 88888.00 2007-04-13 04:59:17.250 103 96882.07 50838.72 0.00 88888.00 2007-04-13 04:59:17.375 103 96882.07 49200.32 0.00 88888.00 2007-04-13 04:59:17.500 103 96882.07 49200.32 0.00 88888.00 2007-04-13 04:59:17.625 103 96882.07 49606.50 0.00 88888.00 2007-04-13 04:59:17.750 103 2172.82 -92939.02 -74958.73 88888.00 2007-04-13 04:59:17.875 103 12375.67 14.28 55418.32 88888.00 2007-04-13 04:59:18.000 103 95243.68 50838.72 0.00 88888.00 2007-04-13 04:59:18.125 103 93605.27 49200.32 0.00 88888.00 2007-04-13 04:59:18.250 103 100158.88 50838.72 0.00 88888.00 2007-04-13 04:59:18.375 103 103435.68 50838.72 0.00 88888.00 2007-04-13 04:59:18.500 103 101797.27 50838.72 0.00 88888.00 2007-04-13 04:59:18.625 103 101797.27 51219.30 0.00 88888.00 2007-04-13 04:59:18.750 103 2172.82 -92932.62 -73320.27 88888.00 2007-04-13 04:59:18.875 103 12375.77 14.38 55418.38 88888.00 2007-04-13 04:59:19.000 103 96882.07 49200.32 0.00 88888.00 2007-04-13 04:59:19.125 103 98520.48 50838.72 0.00 88888.00 2007-04-13 04:59:19.250 103 95243.68 49200.32 0.00 88888.00 2007-04-13 04:59:19.375 103 95243.68 50838.72 0.00 88888.00 2007-04-13 04:59:19.500 103 95243.68 49200.32 0.00 88888.00 2007-04-13 04:59:19.625 103 95243.68 49606.50 0.00 88888.00 2007-04-13 04:59:19.750 103 2172.82 -92926.23 -73320.23 88888.00 2007-04-13 04:59:19.875 103 12375.83 14.30 55418.32 88888.00 2007-04-13 04:59:20.000 103 98520.48 49200.32 0.00 88888.00 2007-04-13 04:59:20.125 103 101797.27 50838.72 0.00 88888.00 2007-04-13 04:59:20.250 103 101797.27 52477.12 0.00 88888.00 2007-04-13 04:59:20.375 103 101797.27 50838.72 0.00 88888.00 2007-04-13 04:59:20.500 103 98520.48 47561.93 0.00 88888.00 2007-04-13 04:59:20.625 103 100158.88 50790.50 0.00 88888.00 2007-04-13 04:59:20.750 103 2172.82 -92919.82 -74958.60 88888.00 2007-04-13 04:59:20.875 103 12375.83 14.32 55418.35 88888.00 2007-04-13 04:59:21.000 103 95243.68 50838.72 0.00 88888.00 2007-04-13 04:59:21.125 103 95243.68 47561.93 0.00 88888.00 2007-04-13 04:59:21.250 103 95243.68 49200.32 0.00 88888.00 2007-04-13 04:59:21.375 103 101797.27 49200.32 0.00 88888.00 2007-04-13 04:59:21.500 103 101797.27 50838.72 0.00 88888.00 2007-04-13 04:59:21.625 103 95243.68 49568.10 0.00 88888.00 2007-04-13 04:59:21.750 103 2172.82 -92913.43 -76597.07 88888.00 2007-04-13 04:59:21.875 103 12375.70 14.22 55418.32 88888.00 2007-04-13 04:59:22.000 103 93605.27 47561.93 0.00 88888.00 2007-04-13 04:59:22.125 103 95243.68 49200.32 0.00 88888.00 2007-04-13 04:59:22.250 103 101797.27 50838.72 0.00 88888.00 2007-04-13 04:59:22.375 103 103435.68 50838.72 0.00 88888.00 2007-04-13 04:59:22.500 103 100158.88 50838.72 0.00 88888.00 2007-04-13 04:59:22.625 103 96882.07 49632.10 0.00 88888.00 2007-04-13 04:59:22.750 103 2172.82 -92907.02 -76597.07 88888.00 2007-04-13 04:59:22.875 103 12375.90 14.28 55418.32 88888.00 2007-04-13 04:59:23.000 103 103435.68 49200.32 0.00 88888.00 2007-04-13 04:59:23.125 103 101797.27 47561.93 0.00 88888.00 2007-04-13 04:59:23.250 103 96882.07 45923.53 0.00 88888.00 2007-04-13 04:59:23.375 103 95243.68 47561.93 0.00 88888.00 2007-04-13 04:59:23.500 103 95243.68 49200.32 0.00 88888.00 2007-04-13 04:59:23.625 103 101797.27 49587.30 0.00 88888.00 2007-04-13 04:59:23.750 103 2172.82 -92900.62 -74958.60 88888.00 2007-04-13 04:59:23.875 103 12375.92 14.38 55418.35 88888.00 2007-04-13 04:59:24.000 103 101797.27 50838.72 0.00 88888.00 2007-04-13 04:59:24.125 103 101797.27 49200.32 0.00 88888.00 2007-04-13 04:59:24.250 103 105074.07 49200.32 0.00 88888.00 2007-04-13 04:59:24.375 103 103435.68 49200.32 0.00 88888.00 2007-04-13 04:59:24.500 103 103435.68 52477.12 0.00 88888.00 2007-04-13 04:59:24.625 103 103435.68 52768.10 0.00 88888.00 2007-04-13 04:59:24.750 103 2172.82 -92894.23 -71681.77 88888.00 2007-04-13 04:59:24.875 103 12375.88 14.35 55418.35 88888.00 2007-04-13 04:59:25.000 103 103435.68 52477.12 0.00 88888.00 2007-04-13 04:59:25.125 103 101797.27 50838.72 0.00 88888.00 2007-04-13 04:59:25.250 103 101797.27 50838.72 0.00 88888.00 2007-04-13 04:59:25.375 103 100158.88 52477.12 0.00 88888.00 2007-04-13 04:59:25.500 103 -99942.35 101797.27 50838.72 88888.00 2007-04-13 04:59:25.625 103 106712.48 51289.70 0.00 88888.00 2007-04-13 04:59:25.750 103 2172.82 -92887.82 -74958.62 88888.00 2007-04-13 04:59:25.875 103 12375.95 14.40 55418.35 88888.00 2007-04-13 04:59:26.000 103 100158.88 49200.32 0.00 88888.00 2007-04-13 04:59:26.125 103 98520.48 47561.93 0.00 88888.00 2007-04-13 04:59:26.250 103 101797.27 47561.93 0.00 88888.00 2007-04-13 04:59:26.375 103 105074.07 49200.32 0.00 88888.00 2007-04-13 04:59:26.500 103 101797.27 49200.32 0.00 88888.00 2007-04-13 04:59:26.625 103 100158.88 49516.90 0.00 88888.00 2007-04-13 04:59:26.750 103 2172.82 -92881.43 -73320.23 88888.00 2007-04-13 04:59:26.875 103 12375.92 14.38 55418.35 88888.00 2007-04-13 04:59:27.000 103 98520.48 47561.93 0.00 88888.00 2007-04-13 04:59:27.125 103 -99942.35 100158.88 49200.32 88888.00 2007-04-13 04:59:27.250 103 -98303.95 100158.88 50838.72 88888.00 2007-04-13 04:59:27.375 103 -98303.95 98520.48 49200.32 88888.00 2007-04-13 04:59:27.500 103 95243.68 47561.93 0.00 88888.00 2007-04-13 04:59:27.625 103 100158.88 49548.90 0.00 88888.00 2007-04-13 04:59:27.750 103 2172.82 -92875.02 -76597.10 88888.00 2007-04-13 04:59:27.875 103 12375.95 14.32 55418.35 88888.00 2007-04-13 04:59:28.000 103 98520.48 49200.32 0.00 88888.00 2007-04-13 04:59:28.125 103 101797.27 50838.72 0.00 88888.00 2007-04-13 04:59:28.250 103 103435.68 52477.12 0.00 88888.00 2007-04-13 04:59:28.375 103 101797.27 52477.12 0.00 88888.00 2007-04-13 04:59:28.500 103 100158.88 50838.72 0.00 88888.00 2007-04-13 04:59:28.625 103 105074.07 53081.70 0.00 88888.00 2007-04-13 04:59:28.750 103 2172.82 -92868.62 -76597.05 88888.00 2007-04-13 04:59:28.875 103 12376.10 14.43 55418.40 88888.00 2007-04-13 04:59:29.000 103 101797.27 47561.93 0.00 88888.00 2007-04-13 04:59:29.125 103 100158.88 47561.93 0.00 88888.00 2007-04-13 04:59:29.250 103 100158.88 49200.32 0.00 88888.00 2007-04-13 04:59:29.375 103 98520.48 49200.32 0.00 88888.00 2007-04-13 04:59:29.500 103 101797.27 49200.32 0.00 88888.00 2007-04-13 04:59:29.625 103 100158.88 49324.90 0.00 88888.00 2007-04-13 04:59:29.750 103 2172.82 -92862.23 -70043.45 88888.00 2007-04-13 04:59:29.875 103 12375.92 14.25 55418.35 88888.00 2007-04-13 04:59:30.000 103 -98303.95 96882.07 49200.32 88888.00 2007-04-13 04:59:30.125 103 -99942.35 96882.07 49200.32 88888.00 2007-04-13 04:59:30.250 103 -96665.55 98520.48 50838.72 88888.00 2007-04-13 04:59:30.375 103 -95027.15 98520.48 50838.72 88888.00 2007-04-13 04:59:30.500 103 -93388.75 100158.88 50838.72 88888.00 2007-04-13 04:59:30.625 103 -91750.35 103435.68 49414.50 88888.00 2007-04-13 04:59:30.750 103 2172.82 -92855.82 -73320.25 88888.00 2007-04-13 04:59:30.875 103 12376.10 14.38 55418.35 88888.00 2007-04-13 04:59:31.000 103 98520.48 50838.72 0.00 88888.00 2007-04-13 04:59:31.125 103 -98303.95 100158.88 50838.72 88888.00 2007-04-13 04:59:31.250 103 -96665.55 103435.68 50838.72 88888.00 2007-04-13 04:59:31.375 103 101797.27 49200.32 0.00 88888.00 2007-04-13 04:59:31.500 103 -96665.55 100158.88 47561.93 88888.00 2007-04-13 04:59:31.625 103 -98303.95 103435.68 48115.30 88888.00 2007-04-13 04:59:31.750 103 2172.82 -92849.43 -74958.60 88888.00 2007-04-13 04:59:31.875 103 12376.05 14.35 55418.30 88888.00 2007-04-13 04:59:32.000 103 96882.07 49200.32 0.00 88888.00 2007-04-13 04:59:32.125 103 -99942.35 100158.88 50838.72 88888.00 2007-04-13 04:59:32.250 103 -98303.95 105074.07 52477.12 88888.00 2007-04-13 04:59:32.375 103 -93388.75 105074.07 54115.53 88888.00 2007-04-13 04:59:32.500 103 -91750.35 106712.48 50838.72 88888.00 2007-04-13 04:59:32.625 103 -98303.95 101797.27 49395.30 88888.00 2007-04-13 04:59:32.750 103 2172.82 -92843.02 -74958.65 88888.00 2007-04-13 04:59:32.875 103 12376.05 14.28 55418.35 88888.00 2007-04-13 04:59:33.000 103 -99942.35 100158.88 49200.32 88888.00 2007-04-13 04:59:33.125 103 -98303.95 101797.27 49200.32 88888.00 2007-04-13 04:59:33.250 103 -99942.35 100158.88 49200.32 88888.00 2007-04-13 04:59:33.375 103 -99942.35 100158.88 49200.32 88888.00 2007-04-13 04:59:33.500 103 -98303.95 100158.88 49200.32 88888.00 2007-04-13 04:59:33.625 103 -91750.35 101797.27 48038.50 88888.00 2007-04-13 04:59:33.750 103 2172.82 -92836.62 -73320.20 88888.00 2007-04-13 04:59:33.875 103 12376.23 14.35 55418.38 88888.00 2007-04-13 04:59:34.000 103 -90111.95 101797.27 50838.72 88888.00 2007-04-13 04:59:34.125 103 -93388.75 100158.88 49200.32 88888.00 2007-04-13 04:59:34.250 103 -91750.35 101797.27 50838.72 88888.00 2007-04-13 04:59:34.375 103 -93388.75 101797.27 49200.32 88888.00 2007-04-13 04:59:34.500 103 -90111.95 101797.27 50838.72 88888.00 2007-04-13 04:59:34.625 103 -86835.15 105074.07 52716.90 88888.00 2007-04-13 04:59:34.750 103 2172.82 -92830.23 -74958.73 88888.00 2007-04-13 04:59:34.875 103 12376.20 14.30 55418.35 88888.00 2007-04-13 04:59:35.000 103 -93388.75 101797.27 50838.72 88888.00 2007-04-13 04:59:35.125 103 -86835.15 105074.07 49200.32 88888.00 2007-04-13 04:59:35.250 103 -90111.95 105074.07 49200.32 88888.00 2007-04-13 04:59:35.375 103 -88473.55 105074.07 49200.32 88888.00 2007-04-13 04:59:35.500 103 -90111.95 101797.27 49200.32 88888.00 2007-04-13 04:59:35.625 103 -91750.35 100158.88 47731.30 88888.00 2007-04-13 04:59:35.750 103 2172.82 -92823.82 -74958.65 88888.00 2007-04-13 04:59:35.875 103 12376.17 14.35 55418.32 88888.00 2007-04-13 04:59:36.000 103 -96665.55 101797.27 49200.32 88888.00 2007-04-13 04:59:36.125 103 -91750.35 103435.68 54115.53 88888.00 2007-04-13 04:59:36.250 103 -90111.95 105074.07 50838.72 88888.00 2007-04-13 04:59:36.375 103 -93388.75 105074.07 49200.32 88888.00 2007-04-13 04:59:36.500 103 -95027.15 101797.27 47561.93 88888.00 2007-04-13 04:59:36.625 103 -98303.95 98520.48 49862.50 88888.00 2007-04-13 04:59:36.750 103 2172.82 -92817.43 -78235.40 88888.00 2007-04-13 04:59:36.875 103 12376.08 14.35 55418.35 88888.00 2007-04-13 04:59:37.000 103 -98303.95 98520.48 45923.53 88888.00 2007-04-13 04:59:37.125 103 -98303.95 103435.68 49200.32 88888.00 2007-04-13 04:59:37.250 103 -95027.15 103435.68 50838.72 88888.00 2007-04-13 04:59:37.375 103 -96665.55 101797.27 49200.32 88888.00 2007-04-13 04:59:37.500 103 -96665.55 106712.48 49200.32 88888.00 2007-04-13 04:59:37.625 103 -99942.35 108350.88 51379.30 88888.00 2007-04-13 04:59:37.750 103 2172.82 -92811.02 -76597.07 88888.00 2007-04-13 04:59:37.875 103 12376.05 14.40 55418.35 88888.00 2007-04-13 04:59:38.000 103 105074.07 50838.72 0.00 88888.00 2007-04-13 04:59:38.125 103 106712.48 55753.93 0.00 88888.00 2007-04-13 04:59:38.250 103 -96665.55 109989.27 54115.53 88888.00 2007-04-13 04:59:38.375 103 -95027.15 108350.88 50838.72 88888.00 2007-04-13 04:59:38.500 103 -95027.15 106712.48 50838.72 88888.00 2007-04-13 04:59:38.625 103 -95027.15 106712.48 52531.30 88888.00 2007-04-13 04:59:38.750 103 2172.82 -92804.62 -76597.10 88888.00 2007-04-13 04:59:38.875 103 12376.15 14.38 55418.35 88888.00 2007-04-13 04:59:39.000 103 -98303.95 103435.68 47561.93 88888.00 2007-04-13 04:59:39.125 103 -98303.95 103435.68 47561.93 88888.00 2007-04-13 04:59:39.250 103 -96665.55 101797.27 47561.93 88888.00 2007-04-13 04:59:39.375 103 -99942.35 101797.27 47561.93 88888.00 2007-04-13 04:59:39.500 103 -98303.95 103435.68 47561.93 88888.00 2007-04-13 04:59:39.625 103 -96665.55 106712.48 49414.50 88888.00 2007-04-13 04:59:39.750 103 2172.82 -92798.23 -78235.48 88888.00 2007-04-13 04:59:39.875 103 12376.05 14.43 55418.35 88888.00 2007-04-13 04:59:40.000 103 98520.48 49200.32 0.00 88888.00 2007-04-13 04:59:40.125 103 -96665.55 101797.27 50838.72 88888.00 2007-04-13 04:59:40.250 103 -93388.75 105074.07 49200.32 88888.00 2007-04-13 04:59:40.375 103 -95027.15 106712.48 50838.72 88888.00 2007-04-13 04:59:40.500 103 -91750.35 106712.48 52477.12 88888.00 2007-04-13 04:59:40.625 103 -88473.55 105074.07 52729.70 88888.00 2007-04-13 04:59:40.750 103 2172.82 -92791.82 -71681.85 88888.00 2007-04-13 04:59:40.875 103 12376.25 14.40 55418.38 88888.00 2007-04-13 04:59:41.000 103 -85196.75 109989.27 52477.12 88888.00 2007-04-13 04:59:41.125 103 -90111.95 106712.48 49200.32 88888.00 2007-04-13 04:59:41.250 103 -91750.35 106712.48 49200.32 88888.00 2007-04-13 04:59:41.375 103 -91750.35 105074.07 49200.32 88888.00 2007-04-13 04:59:41.500 103 -91750.35 105074.07 47561.93 88888.00 2007-04-13 04:59:41.625 103 -91750.35 108350.88 49862.50 88888.00 2007-04-13 04:59:41.750 103 2172.82 -92785.43 -73320.23 88888.00 2007-04-13 04:59:41.875 103 12376.20 14.43 55418.32 88888.00 2007-04-13 04:59:42.000 103 -98303.95 103435.68 49200.32 88888.00 2007-04-13 04:59:42.125 103 -99942.35 105074.07 49200.32 88888.00 2007-04-13 04:59:42.250 103 108350.88 50838.72 0.00 88888.00 2007-04-13 04:59:42.375 103 -96665.55 108350.88 50838.72 88888.00 2007-04-13 04:59:42.500 103 -95027.15 108350.88 50838.72 88888.00 2007-04-13 04:59:42.625 103 -98303.95 108350.88 49721.70 88888.00 2007-04-13 04:59:42.750 103 2172.82 -92779.02 -74958.62 88888.00 2007-04-13 04:59:42.875 103 12376.12 14.45 55418.30 88888.00 2007-04-13 04:59:43.000 103 -99942.35 108350.88 47561.93 88888.00 2007-04-13 04:59:43.125 103 -93388.75 108350.88 47561.93 88888.00 2007-04-13 04:59:43.250 103 -91750.35 109989.27 49200.32 88888.00 2007-04-13 04:59:43.375 103 -90111.95 109989.27 49200.32 88888.00 2007-04-13 04:59:43.500 103 -93388.75 108350.88 47561.93 88888.00 2007-04-13 04:59:43.625 103 -91750.35 109989.27 51398.50 88888.00 2007-04-13 04:59:43.750 103 2172.82 -92772.62 -74958.57 88888.00 2007-04-13 04:59:43.875 103 12376.25 14.47 55418.38 88888.00 2007-04-13 04:59:44.000 103 -93388.75 109989.27 49200.32 88888.00 2007-04-13 04:59:44.125 103 -86835.15 111627.68 49200.32 88888.00 2007-04-13 04:59:44.250 103 -85196.75 108350.88 47561.93 88888.00 2007-04-13 04:59:44.375 103 -93388.75 106712.48 47561.93 88888.00 2007-04-13 04:59:44.500 103 -93388.75 109989.27 49200.32 88888.00 2007-04-13 04:59:44.625 103 -93388.75 114904.48 49785.70 88888.00 2007-04-13 04:59:44.750 103 2172.82 -92766.23 -74958.57 88888.00 2007-04-13 04:59:44.875 103 12376.12 14.53 55418.35 88888.00 2007-04-13 04:59:45.000 103 -96665.55 106712.48 47561.93 88888.00 2007-04-13 04:59:45.125 103 -98303.95 106712.48 45923.53 88888.00 2007-04-13 04:59:45.250 103 -96665.55 109989.27 47561.93 88888.00 2007-04-13 04:59:45.375 103 -96665.55 113266.07 49200.32 88888.00 2007-04-13 04:59:45.500 103 -95027.15 111627.68 49200.32 88888.00 2007-04-13 04:59:45.625 103 -96665.55 111627.68 51449.70 88888.00 2007-04-13 04:59:45.750 103 2172.82 -92759.82 -74958.60 88888.00 2007-04-13 04:59:45.875 103 12376.12 14.50 55418.32 88888.00 2007-04-13 04:59:46.000 103 -90111.95 109989.27 49200.32 88888.00 2007-04-13 04:59:46.125 103 -93388.75 108350.88 49200.32 88888.00 2007-04-13 04:59:46.250 103 -93388.75 106712.48 50838.72 88888.00 2007-04-13 04:59:46.375 103 -96665.55 106712.48 50838.72 88888.00 2007-04-13 04:59:46.500 103 -96665.55 109989.27 49200.32 88888.00 2007-04-13 04:59:46.625 103 -93388.75 109989.27 49856.10 88888.00 2007-04-13 04:59:46.750 103 2172.82 -92753.43 -74958.57 88888.00 2007-04-13 04:59:46.875 103 12376.20 14.50 55418.32 88888.00 2007-04-13 04:59:47.000 103 -93388.75 109989.27 50838.72 88888.00 2007-04-13 04:59:47.125 103 -93388.75 111627.68 52477.12 88888.00 2007-04-13 04:59:47.250 103 -96665.55 111627.68 52477.12 88888.00 2007-04-13 04:59:47.375 103 -99942.35 109989.27 50838.72 88888.00 2007-04-13 04:59:47.500 103 -98303.95 111627.68 50838.72 88888.00 2007-04-13 04:59:47.625 103 -96665.55 111627.68 49862.50 88888.00 2007-04-13 04:59:47.750 103 2172.82 -92747.02 -74958.68 88888.00 2007-04-13 04:59:47.875 103 12376.15 14.47 55418.35 88888.00 2007-04-13 04:59:48.000 103 -99942.35 113266.07 52477.12 88888.00 2007-04-13 04:59:48.125 103 -95027.15 118181.27 52477.12 88888.00 2007-04-13 04:59:48.250 103 -96665.55 114904.48 50838.72 88888.00 2007-04-13 04:59:48.375 103 -96665.55 113266.07 52477.12 88888.00 2007-04-13 04:59:48.500 103 -96665.55 114904.48 52477.12 88888.00 2007-04-13 04:59:48.625 103 -98303.95 114904.48 51353.70 88888.00 2007-04-13 04:59:48.750 103 2172.82 -92740.62 -71681.85 88888.00 2007-04-13 04:59:48.875 103 12376.10 14.55 55418.38 88888.00 2007-04-13 04:59:49.000 103 -91750.35 114904.48 52477.12 88888.00 2007-04-13 04:59:49.125 103 -86835.15 116542.88 52477.12 88888.00 2007-04-13 04:59:49.250 103 -91750.35 111627.68 50838.72 88888.00 2007-04-13 04:59:49.375 103 -98303.95 105074.07 50838.72 88888.00 2007-04-13 04:59:49.500 103 -96665.55 109989.27 50838.72 88888.00 2007-04-13 04:59:49.625 103 -95027.15 114904.48 53075.30 88888.00 2007-04-13 04:59:49.750 103 2172.82 -92734.23 -71681.85 88888.00 2007-04-13 04:59:49.875 103 12376.15 14.53 55418.40 88888.00 2007-04-13 04:59:50.000 103 -93388.75 114904.48 50838.72 88888.00 2007-04-13 04:59:50.125 103 -96665.55 116542.88 52477.12 88888.00 2007-04-13 04:59:50.250 103 116542.88 52477.12 0.00 88888.00 2007-04-13 04:59:50.375 103 116542.88 52477.12 0.00 88888.00 2007-04-13 04:59:50.500 103 -95027.15 114904.48 54115.53 88888.00 2007-04-13 04:59:50.625 103 -98303.95 116542.88 54643.30 88888.00 2007-04-13 04:59:50.750 103 2172.82 -92727.82 -74958.65 88888.00 2007-04-13 04:59:50.875 103 12376.05 14.55 55418.40 88888.00 2007-04-13 04:59:51.000 103 -96665.55 116542.88 54115.53 88888.00 2007-04-13 04:59:51.125 103 -95027.15 116542.88 52477.12 88888.00 2007-04-13 04:59:51.250 103 -95027.15 116542.88 50838.72 88888.00 2007-04-13 04:59:51.375 103 -96665.55 114904.48 52477.12 88888.00 2007-04-13 04:59:51.500 103 -95027.15 113266.07 54115.53 88888.00 2007-04-13 04:59:51.625 103 -96665.55 113266.07 56256.10 88888.00 2007-04-13 04:59:51.750 103 2172.82 -92721.43 -74958.68 88888.00 2007-04-13 04:59:51.875 103 12376.12 14.53 55418.43 88888.00 2007-04-13 04:59:52.000 103 -99942.35 116542.88 54115.53 88888.00 2007-04-13 04:59:52.125 103 -98303.95 118181.27 54115.53 88888.00 2007-04-13 04:59:52.250 103 -93388.75 121458.07 54115.53 88888.00 2007-04-13 04:59:52.375 103 -93388.75 118181.27 54115.53 88888.00 2007-04-13 04:59:52.500 103 -98303.95 114904.48 54115.53 88888.00 2007-04-13 04:59:52.625 103 -99942.35 118181.27 54694.50 88888.00 2007-04-13 04:59:52.750 103 2172.82 -92715.02 -71681.85 88888.00 2007-04-13 04:59:52.875 103 12376.10 14.60 55418.43 88888.00 2007-04-13 04:59:53.000 103 -96665.55 118181.27 54115.53 88888.00 2007-04-13 04:59:53.125 103 -96665.55 116542.88 54115.53 88888.00 2007-04-13 04:59:53.250 103 118181.27 54115.53 0.00 88888.00 2007-04-13 04:59:53.375 103 -98303.95 119819.68 54115.53 88888.00 2007-04-13 04:59:53.500 103 -96665.55 121458.07 54115.53 88888.00 2007-04-13 04:59:53.625 103 -95027.15 119819.68 54764.90 88888.00 2007-04-13 04:59:53.750 103 2172.82 -92708.62 -73320.20 88888.00 2007-04-13 04:59:53.875 103 12376.17 14.62 55418.43 88888.00 2007-04-13 04:59:54.000 103 -96665.55 116542.88 54115.53 88888.00 2007-04-13 04:59:54.125 103 -99942.35 116542.88 52477.12 88888.00 2007-04-13 04:59:54.250 103 -99942.35 119819.68 52477.12 88888.00 2007-04-13 04:59:54.375 103 116542.88 54115.53 0.00 88888.00 2007-04-13 04:59:54.500 103 -98303.95 118181.27 55753.93 88888.00 2007-04-13 04:59:54.625 103 -93388.75 119819.68 54707.30 88888.00 2007-04-13 04:59:54.750 103 2172.82 -92702.23 -78235.40 88888.00 2007-04-13 04:59:54.875 103 12376.15 14.60 55418.43 88888.00 2007-04-13 04:59:55.000 103 -98303.95 118181.27 52477.12 88888.00 2007-04-13 04:59:55.125 103 -98303.95 118181.27 52477.12 88888.00 2007-04-13 04:59:55.250 103 -96665.55 121458.07 52477.12 88888.00 2007-04-13 04:59:55.375 103 -93388.75 124734.88 55753.93 88888.00 2007-04-13 04:59:55.500 103 -96665.55 118181.27 57392.32 88888.00 2007-04-13 04:59:55.625 103 118181.27 56416.10 0.00 88888.00 2007-04-13 04:59:55.750 103 2172.82 -92695.82 -74958.62 88888.00 2007-04-13 04:59:55.875 103 12376.02 14.57 55418.43 88888.00 2007-04-13 04:59:56.000 103 114904.48 52477.12 0.00 88888.00 2007-04-13 04:59:56.125 103 116542.88 50838.72 0.00 88888.00 2007-04-13 04:59:56.250 103 -99942.35 119819.68 50838.72 88888.00 2007-04-13 04:59:56.375 103 -99942.35 121458.07 52477.12 88888.00 2007-04-13 04:59:56.500 103 -98303.95 121458.07 52477.12 88888.00 2007-04-13 04:59:56.625 103 -99942.35 121458.07 49753.70 88888.00 2007-04-13 04:59:56.750 103 2172.82 -92689.43 -74958.60 88888.00 2007-04-13 04:59:56.875 103 12376.05 14.57 55418.35 88888.00 2007-04-13 04:59:57.000 103 116542.88 52477.12 0.00 88888.00 2007-04-13 04:59:57.125 103 -99942.35 118181.27 52477.12 88888.00 2007-04-13 04:59:57.250 103 -99942.35 118181.27 52477.12 88888.00 2007-04-13 04:59:57.375 103 118181.27 52477.12 0.00 88888.00 2007-04-13 04:59:57.500 103 119819.68 52477.12 0.00 88888.00 2007-04-13 04:59:57.625 103 119819.68 54713.70 0.00 88888.00 2007-04-13 04:59:57.750 103 2172.82 -92683.02 -76596.98 88888.00 2007-04-13 04:59:57.875 103 12376.05 14.60 55418.43 88888.00 2007-04-13 04:59:58.000 103 116542.88 50838.72 0.00 88888.00 2007-04-13 04:59:58.125 103 119819.68 52477.12 0.00 88888.00 2007-04-13 04:59:58.250 103 119819.68 50838.72 0.00 88888.00 2007-04-13 04:59:58.375 103 119819.68 54115.53 0.00 88888.00 2007-04-13 04:59:58.500 103 118181.27 52477.12 0.00 88888.00 2007-04-13 04:59:58.625 103 121458.07 52684.90 0.00 88888.00 2007-04-13 04:59:58.750 103 2172.82 -92676.62 -71681.88 88888.00 2007-04-13 04:59:58.875 103 12375.95 14.60 55418.40 88888.00 2007-04-13 04:59:59.000 103 116542.88 52477.12 0.00 88888.00 2007-04-13 04:59:59.125 103 119819.68 54115.53 0.00 88888.00 2007-04-13 04:59:59.250 103 119819.68 52477.12 0.00 88888.00 2007-04-13 04:59:59.375 103 118181.27 50838.72 0.00 88888.00 2007-04-13 04:59:59.500 103 121458.07 54115.53 0.00 88888.00 2007-04-13 04:59:59.625 103 119819.68 56294.50 0.00 88888.00 2007-04-13 04:59:59.750 103 2172.82 -92670.23 -74958.60 88888.00 2007-04-13 04:59:59.875 103 12375.92 14.60 55418.38 88888.00 2007-04-13 05:00:00.000 103 119819.68 50838.72 0.00 88888.00 2007-04-13 05:00:00.125 103 116542.88 50838.72 0.00 88888.00 2007-04-13 05:00:00.250 103 116542.88 50838.72 0.00 88888.00 2007-04-13 05:00:00.375 103 119819.68 54115.53 0.00 88888.00 2007-04-13 05:00:00.500 103 121458.07 55753.93 0.00 88888.00 2007-04-13 05:00:00.625 103 121458.07 54828.90 0.00 88888.00 2007-04-13 05:00:00.750 103 2172.82 -92663.82 -73320.23 88888.00 2007-04-13 05:00:00.875 103 12375.98 14.65 55418.47 88888.00 2007-04-13 05:00:01.000 103 118181.27 55753.93 0.00 88888.00 2007-04-13 05:00:01.125 103 121458.07 55753.93 0.00 88888.00 2007-04-13 05:00:01.250 103 118181.27 55753.93 0.00 88888.00 2007-04-13 05:00:01.375 103 119819.68 55753.93 0.00 88888.00 2007-04-13 05:00:01.500 103 119819.68 55753.93 0.00 88888.00 2007-04-13 05:00:01.625 103 118181.27 56492.90 0.00 88888.00 2007-04-13 05:00:01.750 103 2172.82 -92657.43 -73320.18 88888.00 2007-04-13 05:00:01.875 103 12375.98 14.65 55418.43 88888.00 2007-04-13 05:00:02.000 103 118181.27 54115.53 0.00 88888.00 2007-04-13 05:00:02.125 103 119819.68 54115.53 0.00 88888.00 2007-04-13 05:00:02.250 103 119819.68 52477.12 0.00 88888.00 2007-04-13 05:00:02.375 103 121458.07 52477.12 0.00 88888.00 2007-04-13 05:00:02.500 103 121458.07 52477.12 0.00 88888.00 2007-04-13 05:00:02.625 103 116542.88 51206.50 0.00 88888.00 2007-04-13 05:00:02.750 103 2172.82 -92651.02 -78235.38 88888.00 2007-04-13 05:00:02.875 103 12375.90 14.57 55418.40 88888.00 2007-04-13 05:00:03.000 103 118181.27 54115.53 0.00 88888.00 2007-04-13 05:00:03.125 103 121458.07 54115.53 0.00 88888.00 2007-04-13 05:00:03.250 103 119819.68 54115.53 0.00 88888.00 2007-04-13 05:00:03.375 103 121458.07 54115.53 0.00 88888.00 2007-04-13 05:00:03.500 103 119819.68 52477.12 0.00 88888.00 2007-04-13 05:00:03.625 103 119819.68 53216.10 0.00 88888.00 2007-04-13 05:00:03.750 103 2172.82 -92644.62 -76597.05 88888.00 2007-04-13 05:00:03.875 103 12375.98 14.62 55418.38 88888.00 2007-04-13 05:00:04.000 103 116542.88 54115.53 0.00 88888.00 2007-04-13 05:00:04.125 103 119819.68 55753.93 0.00 88888.00 2007-04-13 05:00:04.250 103 121458.07 57392.32 0.00 88888.00 2007-04-13 05:00:04.375 103 121458.07 55753.93 0.00 88888.00 2007-04-13 05:00:04.500 103 121458.07 54115.53 0.00 88888.00 2007-04-13 05:00:04.625 103 124734.88 56166.50 0.00 88888.00 2007-04-13 05:00:04.750 103 2172.82 -92638.23 -70043.40 88888.00 2007-04-13 05:00:04.875 103 12375.95 14.72 55418.50 88888.00 2007-04-13 05:00:05.000 103 118181.27 54115.53 0.00 88888.00 2007-04-13 05:00:05.125 103 114904.48 54115.53 0.00 88888.00 2007-04-13 05:00:05.250 103 116542.88 54115.53 0.00 88888.00 2007-04-13 05:00:05.375 103 123096.48 55753.93 0.00 88888.00 2007-04-13 05:00:05.500 103 123096.48 54115.53 0.00 88888.00 2007-04-13 05:00:05.625 103 119819.68 54163.30 0.00 88888.00 2007-04-13 05:00:05.750 103 2172.82 -92631.82 -73320.18 88888.00 2007-04-13 05:00:05.875 103 12376.05 14.60 55418.43 88888.00 2007-04-13 05:00:06.000 103 116542.88 54115.53 0.00 88888.00 2007-04-13 05:00:06.125 103 116542.88 55753.93 0.00 88888.00 2007-04-13 05:00:06.250 103 116542.88 57392.32 0.00 88888.00 2007-04-13 05:00:06.375 103 118181.27 59030.72 0.00 88888.00 2007-04-13 05:00:06.500 103 119819.68 55753.93 0.00 88888.00 2007-04-13 05:00:06.625 103 123096.48 57369.70 0.00 88888.00 2007-04-13 05:00:06.750 103 2172.82 -92625.43 -74958.62 88888.00 2007-04-13 05:00:06.875 103 12375.98 14.70 55418.47 88888.00 2007-04-13 05:00:07.000 103 119819.68 57392.32 0.00 88888.00 2007-04-13 05:00:07.125 103 119819.68 57392.32 0.00 88888.00 2007-04-13 05:00:07.250 103 123096.48 59030.72 0.00 88888.00 2007-04-13 05:00:07.375 103 123096.48 60669.12 0.00 88888.00 2007-04-13 05:00:07.500 103 119819.68 59030.72 0.00 88888.00 2007-04-13 05:00:07.625 103 119819.68 55731.30 0.00 88888.00 2007-04-13 05:00:07.750 103 2172.82 -92619.02 -74958.60 88888.00 2007-04-13 05:00:07.875 103 12375.98 14.57 55418.45 88888.00 2007-04-13 05:00:08.000 103 114904.48 57392.32 0.00 88888.00 2007-04-13 05:00:08.125 103 116542.88 57392.32 0.00 88888.00 2007-04-13 05:00:08.250 103 119819.68 57392.32 0.00 88888.00 2007-04-13 05:00:08.375 103 119819.68 59030.72 0.00 88888.00 2007-04-13 05:00:08.500 103 121458.07 59030.72 0.00 88888.00 2007-04-13 05:00:08.625 103 121458.07 60640.10 0.00 88888.00 2007-04-13 05:00:08.750 103 2172.82 -92612.62 -78235.43 88888.00 2007-04-13 05:00:08.875 103 12376.00 14.60 55418.50 88888.00 2007-04-13 05:00:09.000 103 123096.48 60669.12 0.00 88888.00 2007-04-13 05:00:09.125 103 124734.88 60669.12 0.00 88888.00 2007-04-13 05:00:09.250 103 121458.07 55753.93 0.00 88888.00 2007-04-13 05:00:09.375 103 119819.68 55753.93 0.00 88888.00 2007-04-13 05:00:09.500 103 121458.07 59030.72 0.00 88888.00 2007-04-13 05:00:09.625 103 121458.07 59724.90 0.00 88888.00 2007-04-13 05:00:09.750 103 2172.82 -92606.23 -74958.65 88888.00 2007-04-13 05:00:09.875 103 12375.98 14.65 55418.47 88888.00 2007-04-13 05:00:10.000 103 118181.27 59030.72 0.00 88888.00 2007-04-13 05:00:10.125 103 116542.88 55753.93 0.00 88888.00 2007-04-13 05:00:10.250 103 121458.07 57392.32 0.00 88888.00 2007-04-13 05:00:10.375 103 123096.48 59030.72 0.00 88888.00 2007-04-13 05:00:10.500 103 121458.07 57392.32 0.00 88888.00 2007-04-13 05:00:10.625 103 119819.68 59795.30 0.00 88888.00 2007-04-13 05:00:10.750 103 2172.82 -92599.82 -74958.62 88888.00 2007-04-13 05:00:10.875 103 12375.95 14.65 55418.50 88888.00 2007-04-13 05:00:11.000 103 118181.27 59030.72 0.00 88888.00 2007-04-13 05:00:11.125 103 -98303.95 119819.68 59030.72 88888.00 2007-04-13 05:00:11.250 103 -93388.75 123096.48 60669.12 88888.00 2007-04-13 05:00:11.375 103 -98303.95 123096.48 57392.32 88888.00 2007-04-13 05:00:11.500 103 114904.48 57392.32 0.00 88888.00 2007-04-13 05:00:11.625 103 114904.48 58092.90 0.00 88888.00 2007-04-13 05:00:11.750 103 2172.82 -92593.43 -74958.62 88888.00 2007-04-13 05:00:11.875 103 12375.98 14.57 55418.45 88888.00 2007-04-13 05:00:12.000 103 113266.07 55753.93 0.00 88888.00 2007-04-13 05:00:12.125 103 113266.07 54115.53 0.00 88888.00 2007-04-13 05:00:12.250 103 119819.68 57392.32 0.00 88888.00 2007-04-13 05:00:12.375 103 121458.07 55753.93 0.00 88888.00 2007-04-13 05:00:12.500 103 123096.48 57392.32 0.00 88888.00 2007-04-13 05:00:12.625 103 123096.48 56448.10 0.00 88888.00 2007-04-13 05:00:12.750 103 2172.82 -92587.02 -76597.00 88888.00 2007-04-13 05:00:12.875 103 12376.02 14.57 55418.47 88888.00 2007-04-13 05:00:13.000 103 -99942.35 121458.07 60669.12 88888.00 2007-04-13 05:00:13.125 103 123096.48 57392.32 0.00 88888.00 2007-04-13 05:00:13.250 103 123096.48 57392.32 0.00 88888.00 2007-04-13 05:00:13.375 103 121458.07 57392.32 0.00 88888.00 2007-04-13 05:00:13.500 103 -99942.35 121458.07 57392.32 88888.00 2007-04-13 05:00:13.625 103 119819.68 59712.10 0.00 88888.00 2007-04-13 05:00:13.750 103 2172.82 -92580.62 -74958.65 88888.00 2007-04-13 05:00:13.875 103 12376.05 14.62 55418.50 88888.00 2007-04-13 05:00:14.000 103 121458.07 60669.12 0.00 88888.00 2007-04-13 05:00:14.125 103 121458.07 60669.12 0.00 88888.00 2007-04-13 05:00:14.250 103 123096.48 59030.72 0.00 88888.00 2007-04-13 05:00:14.375 103 -96665.55 124734.88 57392.32 88888.00 2007-04-13 05:00:14.500 103 -96665.55 124734.88 59030.72 88888.00 2007-04-13 05:00:14.625 103 -98303.95 124734.88 59059.30 88888.00 2007-04-13 05:00:14.750 103 2172.82 -92574.23 -74958.62 88888.00 2007-04-13 05:00:14.875 103 12376.05 14.70 55418.47 88888.00 2007-04-13 05:00:15.000 103 121458.07 57392.32 0.00 88888.00 2007-04-13 05:00:15.125 103 123096.48 59030.72 0.00 88888.00 2007-04-13 05:00:15.250 103 121458.07 57392.32 0.00 88888.00 2007-04-13 05:00:15.375 103 118181.27 57392.32 0.00 88888.00 2007-04-13 05:00:15.500 103 119819.68 57392.32 0.00 88888.00 2007-04-13 05:00:15.625 103 119819.68 55776.10 0.00 88888.00 2007-04-13 05:00:15.750 103 2172.82 -92567.82 -76596.95 88888.00 2007-04-13 05:00:15.875 103 12375.98 14.60 55418.43 88888.00 2007-04-13 05:00:16.000 103 121458.07 57392.32 0.00 88888.00 2007-04-13 05:00:16.125 103 119819.68 57392.32 0.00 88888.00 2007-04-13 05:00:16.250 103 118181.27 57392.32 0.00 88888.00 2007-04-13 05:00:16.375 103 119819.68 59030.72 0.00 88888.00 2007-04-13 05:00:16.500 103 124734.88 60669.12 0.00 88888.00 2007-04-13 05:00:16.625 103 126373.27 60614.50 0.00 88888.00 2007-04-13 05:00:16.750 103 2172.82 -92561.43 -70043.43 88888.00 2007-04-13 05:00:16.875 103 12376.05 14.72 55418.47 88888.00 2007-04-13 05:00:17.000 103 119819.68 57392.32 0.00 88888.00 2007-04-13 05:00:17.125 103 118181.27 57392.32 0.00 88888.00 2007-04-13 05:00:17.250 103 -98303.95 123096.48 59030.72 88888.00 2007-04-13 05:00:17.375 103 -98303.95 121458.07 59030.72 88888.00 2007-04-13 05:00:17.500 103 -98303.95 124734.88 59030.72 88888.00 2007-04-13 05:00:17.625 103 -99942.35 124734.88 59897.70 88888.00 2007-04-13 05:00:17.750 103 2172.82 -92555.02 -73320.23 88888.00 2007-04-13 05:00:17.875 103 12376.02 14.68 55418.50 88888.00 2007-04-13 05:00:18.000 103 119819.68 59030.72 0.00 88888.00 2007-04-13 05:00:18.125 103 119819.68 59030.72 0.00 88888.00 2007-04-13 05:00:18.250 103 -99942.35 124734.88 60669.12 88888.00 2007-04-13 05:00:18.375 103 -99942.35 124734.88 59030.72 88888.00 2007-04-13 05:00:18.500 103 118181.27 57392.32 0.00 88888.00 2007-04-13 05:00:18.625 103 118181.27 58924.90 0.00 88888.00 2007-04-13 05:00:18.750 103 2172.82 -92548.62 -76597.05 88888.00 2007-04-13 05:00:18.875 103 12375.95 14.62 55418.47 88888.00 2007-04-13 05:00:19.000 103 126373.27 60669.12 0.00 88888.00 2007-04-13 05:00:19.125 103 121458.07 59030.72 0.00 88888.00 2007-04-13 05:00:19.250 103 121458.07 59030.72 0.00 88888.00 2007-04-13 05:00:19.375 103 119819.68 60669.12 0.00 88888.00 2007-04-13 05:00:19.500 103 118181.27 59030.72 0.00 88888.00 2007-04-13 05:00:19.625 103 118181.27 62188.90 0.00 88888.00 2007-04-13 05:00:19.750 103 2172.82 -92542.23 -73320.27 88888.00 2007-04-13 05:00:19.875 103 12376.02 14.65 55418.50 88888.00 2007-04-13 05:00:20.000 103 123096.48 60669.12 0.00 88888.00 2007-04-13 05:00:20.125 103 -99942.35 124734.88 60669.12 88888.00 2007-04-13 05:00:20.250 103 -98303.95 123096.48 60669.12 88888.00 2007-04-13 05:00:20.375 103 -96665.55 124734.88 60669.12 88888.00 2007-04-13 05:00:20.500 103 -98303.95 126373.27 59030.72 88888.00 2007-04-13 05:00:20.625 103 124734.88 59859.30 0.00 88888.00 2007-04-13 05:00:20.750 103 2172.82 -92535.82 -74958.57 88888.00 2007-04-13 05:00:20.875 103 12375.95 14.68 55418.50 88888.00 2007-04-13 05:00:21.000 103 126373.27 59030.72 0.00 88888.00 2007-04-13 05:00:21.125 103 129650.07 60669.12 0.00 88888.00 2007-04-13 05:00:21.250 103 131288.48 60669.12 0.00 88888.00 2007-04-13 05:00:21.375 103 128011.68 60669.12 0.00 88888.00 2007-04-13 05:00:21.500 103 123096.48 59030.72 0.00 88888.00 2007-04-13 05:00:21.625 103 124734.88 62080.10 0.00 88888.00 2007-04-13 05:00:21.750 103 2172.82 -92529.43 -73320.23 88888.00 2007-04-13 05:00:21.875 103 12376.08 14.75 55418.53 88888.00 2007-04-13 05:00:22.000 103 128011.68 62307.53 0.00 88888.00 2007-04-13 05:00:22.125 103 126373.27 59030.72 0.00 88888.00 2007-04-13 05:00:22.250 103 124734.88 57392.32 0.00 88888.00 2007-04-13 05:00:22.375 103 128011.68 59030.72 0.00 88888.00 2007-04-13 05:00:22.500 103 123096.48 57392.32 0.00 88888.00 2007-04-13 05:00:22.625 103 121458.07 58272.10 0.00 88888.00 2007-04-13 05:00:22.750 103 2172.82 -92523.02 -78235.40 88888.00 2007-04-13 05:00:22.875 103 12375.88 14.68 55418.50 88888.00 2007-04-13 05:00:23.000 103 -99942.35 129650.07 62307.53 88888.00 2007-04-13 05:00:23.125 103 129650.07 62307.53 0.00 88888.00 2007-04-13 05:00:23.250 103 126373.27 60669.12 0.00 88888.00 2007-04-13 05:00:23.375 103 124734.88 62307.53 0.00 88888.00 2007-04-13 05:00:23.500 103 124734.88 60669.12 0.00 88888.00 2007-04-13 05:00:23.625 103 128011.68 62252.90 0.00 88888.00 2007-04-13 05:00:23.750 103 2172.82 -92516.62 -74958.62 88888.00 2007-04-13 05:00:23.875 103 12376.02 14.80 55418.55 88888.00 2007-04-13 05:00:24.000 103 128011.68 62307.53 0.00 88888.00 2007-04-13 05:00:24.125 103 128011.68 60669.12 0.00 88888.00 2007-04-13 05:00:24.250 103 126373.27 60669.12 0.00 88888.00 2007-04-13 05:00:24.375 103 124734.88 60669.12 0.00 88888.00 2007-04-13 05:00:24.500 103 126373.27 62307.53 0.00 88888.00 2007-04-13 05:00:24.625 103 124734.88 60428.90 0.00 88888.00 2007-04-13 05:00:24.750 103 2172.82 -92510.23 -79873.82 88888.00 2007-04-13 05:00:24.875 103 12375.98 14.72 55418.55 88888.00 2007-04-13 05:00:25.000 103 131288.48 63945.93 0.00 88888.00 2007-04-13 05:00:25.125 103 128011.68 63945.93 0.00 88888.00 2007-04-13 05:00:25.250 103 124734.88 62307.53 0.00 88888.00 2007-04-13 05:00:25.375 103 129650.07 62307.53 0.00 88888.00 2007-04-13 05:00:25.500 103 132926.88 63945.93 0.00 88888.00 2007-04-13 05:00:25.625 103 132926.88 64800.10 0.00 88888.00 2007-04-13 05:00:25.750 103 2172.82 -92503.82 -73320.38 88888.00 2007-04-13 05:00:25.875 103 12376.00 14.80 55418.55 88888.00 2007-04-13 05:00:26.000 103 129650.07 63945.93 0.00 88888.00 2007-04-13 05:00:26.125 103 132926.88 65584.32 0.00 88888.00 2007-04-13 05:00:26.250 103 131288.48 63945.93 0.00 88888.00 2007-04-13 05:00:26.375 103 134565.27 63945.93 0.00 88888.00 2007-04-13 05:00:26.500 103 132926.88 62307.53 0.00 88888.00 2007-04-13 05:00:26.625 103 131288.48 63763.30 0.00 88888.00 2007-04-13 05:00:26.750 103 2172.82 -92497.43 -73320.20 88888.00 2007-04-13 05:00:26.875 103 12375.92 14.80 55418.55 88888.00 2007-04-13 05:00:27.000 103 132926.88 62307.53 0.00 88888.00 2007-04-13 05:00:27.125 103 134565.27 63945.93 0.00 88888.00 2007-04-13 05:00:27.250 103 132926.88 63945.93 0.00 88888.00 2007-04-13 05:00:27.375 103 131288.48 62307.53 0.00 88888.00 2007-04-13 05:00:27.500 103 131288.48 60669.12 0.00 88888.00 2007-04-13 05:00:27.625 103 129650.07 62060.90 0.00 88888.00 2007-04-13 05:00:27.750 103 2172.82 -92491.02 -76597.05 88888.00 2007-04-13 05:00:27.875 103 12375.88 14.80 55418.53 88888.00 2007-04-13 05:00:28.000 103 131288.48 62307.53 0.00 88888.00 2007-04-13 05:00:28.125 103 134565.27 62307.53 0.00 88888.00 2007-04-13 05:00:28.250 103 132926.88 62307.53 0.00 88888.00 2007-04-13 05:00:28.375 103 131288.48 62307.53 0.00 88888.00 2007-04-13 05:00:28.500 103 131288.48 63945.93 0.00 88888.00 2007-04-13 05:00:28.625 103 134565.27 61465.70 0.00 88888.00 2007-04-13 05:00:28.750 103 2172.82 -92484.62 -74958.60 88888.00 2007-04-13 05:00:28.875 103 12375.95 14.85 55418.55 88888.00 2007-04-13 05:00:29.000 103 134565.27 62307.53 0.00 88888.00 2007-04-13 05:00:29.125 103 134565.27 65584.32 0.00 88888.00 2007-04-13 05:00:29.250 103 137842.08 63945.93 0.00 88888.00 2007-04-13 05:00:29.375 103 139480.48 63945.93 0.00 88888.00 2007-04-13 05:00:29.500 103 132926.88 62307.53 0.00 88888.00 2007-04-13 05:00:29.625 103 134565.27 61472.10 0.00 88888.00 2007-04-13 05:00:29.750 103 2172.82 -92478.23 -73320.27 88888.00 2007-04-13 05:00:29.875 103 12375.95 14.82 55418.57 88888.00 2007-04-13 05:00:30.000 103 137842.08 63945.93 0.00 88888.00 2007-04-13 05:00:30.125 103 141118.88 63945.93 0.00 88888.00 2007-04-13 05:00:30.250 103 139480.48 65584.32 0.00 88888.00 2007-04-13 05:00:30.375 103 139480.48 65584.32 0.00 88888.00 2007-04-13 05:00:30.500 103 134565.27 62307.53 0.00 88888.00 2007-04-13 05:00:30.625 103 132926.88 63116.90 0.00 88888.00 2007-04-13 05:00:30.750 103 2172.82 -92471.82 -73320.25 88888.00 2007-04-13 05:00:30.875 103 12375.90 14.85 55418.53 88888.00 2007-04-13 05:00:31.000 103 141118.88 65584.32 0.00 88888.00 2007-04-13 05:00:31.125 103 139480.48 67222.73 0.00 88888.00 2007-04-13 05:00:31.250 103 134565.27 63945.93 0.00 88888.00 2007-04-13 05:00:31.375 103 136203.67 65584.32 0.00 88888.00 2007-04-13 05:00:31.500 103 136203.67 63945.93 0.00 88888.00 2007-04-13 05:00:31.625 103 137842.08 63148.90 0.00 88888.00 2007-04-13 05:00:31.750 103 2172.82 -92465.43 -76597.00 88888.00 2007-04-13 05:00:31.875 103 12375.75 14.93 55418.53 88888.00 2007-04-13 05:00:32.000 103 134565.27 63945.93 0.00 88888.00 2007-04-13 05:00:32.125 103 139480.48 65584.32 0.00 88888.00 2007-04-13 05:00:32.250 103 139480.48 65584.32 0.00 88888.00 2007-04-13 05:00:32.375 103 142757.27 65584.32 0.00 88888.00 2007-04-13 05:00:32.500 103 144395.67 65584.32 0.00 88888.00 2007-04-13 05:00:32.625 103 146034.08 64915.30 0.00 88888.00 2007-04-13 05:00:32.750 103 2172.82 -92459.02 -74958.62 88888.00 2007-04-13 05:00:32.875 103 12375.85 14.95 55418.55 88888.00 2007-04-13 05:00:33.000 103 141118.88 65584.32 0.00 88888.00 2007-04-13 05:00:33.125 103 144395.67 65584.32 0.00 88888.00 2007-04-13 05:00:33.250 103 146034.08 63945.93 0.00 88888.00 2007-04-13 05:00:33.375 103 147672.48 63945.93 0.00 88888.00 2007-04-13 05:00:33.500 103 144395.67 62307.53 0.00 88888.00 2007-04-13 05:00:33.625 103 141118.88 61555.30 0.00 88888.00 2007-04-13 05:00:33.750 103 2172.82 -92452.62 -73320.23 88888.00 2007-04-13 05:00:33.875 103 12375.80 14.90 55418.53 88888.00 2007-04-13 05:00:34.000 103 139480.48 62307.53 0.00 88888.00 2007-04-13 05:00:34.125 103 139480.48 62307.53 0.00 88888.00 2007-04-13 05:00:34.250 103 137842.08 63945.93 0.00 88888.00 2007-04-13 05:00:34.375 103 141118.88 65584.32 0.00 88888.00 2007-04-13 05:00:34.500 103 142757.27 63945.93 0.00 88888.00 2007-04-13 05:00:34.625 103 141118.88 63238.50 0.00 88888.00 2007-04-13 05:00:34.750 103 2172.82 -92446.23 -78235.45 88888.00 2007-04-13 05:00:34.875 103 12375.83 14.90 55418.55 88888.00 2007-04-13 05:00:35.000 103 139480.48 63945.93 0.00 88888.00 2007-04-13 05:00:35.125 103 141118.88 63945.93 0.00 88888.00 2007-04-13 05:00:35.250 103 141118.88 63945.93 0.00 88888.00 2007-04-13 05:00:35.375 103 141118.88 62307.53 0.00 88888.00 2007-04-13 05:00:35.500 103 137842.08 60669.12 0.00 88888.00 2007-04-13 05:00:35.625 103 136203.67 63193.70 0.00 88888.00 2007-04-13 05:00:35.750 103 2172.82 -92439.82 -74958.70 88888.00 2007-04-13 05:00:35.875 103 12375.75 14.90 55418.55 88888.00 2007-04-13 05:00:36.000 103 142757.27 63945.93 0.00 88888.00 2007-04-13 05:00:36.125 103 146034.08 63945.93 0.00 88888.00 2007-04-13 05:00:36.250 103 144395.67 67222.73 0.00 88888.00 2007-04-13 05:00:36.375 103 144395.67 67222.73 0.00 88888.00 2007-04-13 05:00:36.500 103 146034.08 68861.12 0.00 88888.00 2007-04-13 05:00:36.625 103 146034.08 69830.50 0.00 88888.00 2007-04-13 05:00:36.750 103 2172.82 -92433.43 -74958.62 88888.00 2007-04-13 05:00:36.875 103 12375.83 14.97 55418.60 88888.00 2007-04-13 05:00:37.000 103 139480.48 65584.32 0.00 88888.00 2007-04-13 05:00:37.125 103 139480.48 63945.93 0.00 88888.00 2007-04-13 05:00:37.250 103 142757.27 65584.32 0.00 88888.00 2007-04-13 05:00:37.375 103 147672.48 67222.73 0.00 88888.00 2007-04-13 05:00:37.500 103 149310.88 65584.32 0.00 88888.00 2007-04-13 05:00:37.625 103 146034.08 63270.50 0.00 88888.00 2007-04-13 05:00:37.750 103 2172.82 -92427.02 -76597.07 88888.00 2007-04-13 05:00:37.875 103 12375.80 15.05 55418.57 88888.00 2007-04-13 05:00:38.000 103 142757.27 65584.32 0.00 88888.00 2007-04-13 05:00:38.125 103 146034.08 65584.32 0.00 88888.00 2007-04-13 05:00:38.250 103 146034.08 65584.32 0.00 88888.00 2007-04-13 05:00:38.375 103 146034.08 65584.32 0.00 88888.00 2007-04-13 05:00:38.500 103 144395.67 65584.32 0.00 88888.00 2007-04-13 05:00:38.625 103 146034.08 64844.90 0.00 88888.00 2007-04-13 05:00:38.750 103 2172.82 -92420.62 -73320.20 88888.00 2007-04-13 05:00:38.875 103 12375.83 15.05 55418.60 88888.00 2007-04-13 05:00:39.000 103 147672.48 65584.32 0.00 88888.00 2007-04-13 05:00:39.125 103 147672.48 65584.32 0.00 88888.00 2007-04-13 05:00:39.250 103 149310.88 67222.73 0.00 88888.00 2007-04-13 05:00:39.375 103 147672.48 65584.32 0.00 88888.00 2007-04-13 05:00:39.500 103 147672.48 63945.93 0.00 88888.00 2007-04-13 05:00:39.625 103 147672.48 64870.50 0.00 88888.00 2007-04-13 05:00:39.750 103 2172.82 -92414.23 -73320.23 88888.00 2007-04-13 05:00:39.875 103 12375.83 15.03 55418.55 88888.00 2007-04-13 05:00:40.000 103 146034.08 67222.73 0.00 88888.00 2007-04-13 05:00:40.125 103 147672.48 65584.32 0.00 88888.00 2007-04-13 05:00:40.250 103 144395.67 63945.93 0.00 88888.00 2007-04-13 05:00:40.375 103 144395.67 63945.93 0.00 88888.00 2007-04-13 05:00:40.500 103 146034.08 65584.32 0.00 88888.00 2007-04-13 05:00:40.625 103 144395.67 66457.70 0.00 88888.00 2007-04-13 05:00:40.750 103 2172.82 -92407.82 -73320.25 88888.00 2007-04-13 05:00:40.875 103 12375.90 14.97 55418.57 88888.00 2007-04-13 05:00:41.000 103 146034.08 65584.32 0.00 88888.00 2007-04-13 05:00:41.125 103 149310.88 63945.93 0.00 88888.00 2007-04-13 05:00:41.250 103 149310.88 65584.32 0.00 88888.00 2007-04-13 05:00:41.375 103 150949.27 63945.93 0.00 88888.00 2007-04-13 05:00:41.500 103 149310.88 67222.73 0.00 88888.00 2007-04-13 05:00:41.625 103 147672.48 64851.30 0.00 88888.00 2007-04-13 05:00:41.750 103 2172.82 -92401.43 -73320.23 88888.00 2007-04-13 05:00:41.875 103 12375.75 15.05 55418.57 88888.00 2007-04-13 05:00:42.000 103 149310.88 65584.32 0.00 88888.00 2007-04-13 05:00:42.125 103 146034.08 65584.32 0.00 88888.00 2007-04-13 05:00:42.250 103 146034.08 65584.32 0.00 88888.00 2007-04-13 05:00:42.375 103 147672.48 65584.32 0.00 88888.00 2007-04-13 05:00:42.500 103 142757.27 63945.93 0.00 88888.00 2007-04-13 05:00:42.625 103 141118.88 63276.90 0.00 88888.00 2007-04-13 05:00:42.750 103 2172.82 -92395.02 -74958.68 88888.00 2007-04-13 05:00:42.875 103 12375.83 14.97 55418.55 88888.00 2007-04-13 05:00:43.000 103 147672.48 63945.93 0.00 88888.00 2007-04-13 05:00:43.125 103 149310.88 65584.32 0.00 88888.00 2007-04-13 05:00:43.250 103 150949.27 65584.32 0.00 88888.00 2007-04-13 05:00:43.375 103 147672.48 63945.93 0.00 88888.00 2007-04-13 05:00:43.500 103 146034.08 60669.12 0.00 88888.00 2007-04-13 05:00:43.625 103 146034.08 63212.90 0.00 88888.00 2007-04-13 05:00:43.750 103 2172.82 -92388.62 -76597.07 88888.00 2007-04-13 05:00:43.875 103 12375.73 15.07 55418.55 88888.00 2007-04-13 05:00:44.000 103 142757.27 65584.32 0.00 88888.00 2007-04-13 05:00:44.125 103 144395.67 65584.32 0.00 88888.00 2007-04-13 05:00:44.250 103 144395.67 63945.93 0.00 88888.00 2007-04-13 05:00:44.375 103 147672.48 65584.32 0.00 88888.00 2007-04-13 05:00:44.500 103 146034.08 65584.32 0.00 88888.00 2007-04-13 05:00:44.625 103 144395.67 64915.30 0.00 88888.00 2007-04-13 05:00:44.750 103 2172.82 -92382.23 -76597.05 88888.00 2007-04-13 05:00:44.875 103 12375.62 14.95 55418.53 88888.00 2007-04-13 05:00:45.000 103 149310.88 67222.73 0.00 88888.00 2007-04-13 05:00:45.125 103 150949.27 67222.73 0.00 88888.00 2007-04-13 05:00:45.250 103 149310.88 65584.32 0.00 88888.00 2007-04-13 05:00:45.375 103 147672.48 65584.32 0.00 88888.00 2007-04-13 05:00:45.500 103 147672.48 67222.73 0.00 88888.00 2007-04-13 05:00:45.625 103 149310.88 68134.50 0.00 88888.00 2007-04-13 05:00:45.750 103 2172.82 -92375.82 -73320.23 88888.00 2007-04-13 05:00:45.875 103 12375.75 15.07 55418.60 88888.00 2007-04-13 05:00:46.000 103 146034.08 67222.73 0.00 88888.00 2007-04-13 05:00:46.125 103 146034.08 67222.73 0.00 88888.00 2007-04-13 05:00:46.250 103 144395.67 65584.32 0.00 88888.00 2007-04-13 05:00:46.375 103 144395.67 63945.93 0.00 88888.00 2007-04-13 05:00:46.500 103 142757.27 63945.93 0.00 88888.00 2007-04-13 05:00:46.625 103 147672.48 66553.70 0.00 88888.00 2007-04-13 05:00:46.750 103 2172.82 -92369.43 -76596.98 88888.00 2007-04-13 05:00:46.875 103 12375.73 15.10 55418.62 88888.00 2007-04-13 05:00:47.000 103 149310.88 67222.73 0.00 88888.00 2007-04-13 05:00:47.125 103 147672.48 68861.12 0.00 88888.00 2007-04-13 05:00:47.250 103 146034.08 67222.73 0.00 88888.00 2007-04-13 05:00:47.375 103 146034.08 67222.73 0.00 88888.00 2007-04-13 05:00:47.500 103 141118.88 63945.93 0.00 88888.00 2007-04-13 05:00:47.625 103 142757.27 66451.30 0.00 88888.00 2007-04-13 05:00:47.750 103 2172.82 -92363.02 -78235.38 88888.00 2007-04-13 05:00:47.875 103 12375.55 14.97 55418.60 88888.00 2007-04-13 05:00:48.000 103 142757.27 65584.32 0.00 88888.00 2007-04-13 05:00:48.125 103 146034.08 65584.32 0.00 88888.00 2007-04-13 05:00:48.250 103 147672.48 70499.52 0.00 88888.00 2007-04-13 05:00:48.375 103 147672.48 70499.52 0.00 88888.00 2007-04-13 05:00:48.500 103 142757.27 67222.73 0.00 88888.00 2007-04-13 05:00:48.625 103 137842.08 66630.50 0.00 88888.00 2007-04-13 05:00:48.750 103 2172.82 -92356.62 -74958.62 88888.00 2007-04-13 05:00:48.875 103 12375.60 14.97 55418.62 88888.00 2007-04-13 05:00:49.000 103 146034.08 68861.12 0.00 88888.00 2007-04-13 05:00:49.125 103 149310.88 70499.52 0.00 88888.00 2007-04-13 05:00:49.250 103 147672.48 70499.52 0.00 88888.00 2007-04-13 05:00:49.375 103 147672.48 72137.93 0.00 88888.00 2007-04-13 05:00:49.500 103 149310.88 72137.93 0.00 88888.00 2007-04-13 05:00:49.625 103 147672.48 71609.70 0.00 88888.00 2007-04-13 05:00:49.750 103 2172.82 -92350.23 -73320.23 88888.00 2007-04-13 05:00:49.875 103 12375.50 15.00 55418.68 88888.00 2007-04-13 05:00:50.000 103 142757.27 70499.52 0.00 88888.00 2007-04-13 05:00:50.125 103 144395.67 70499.52 0.00 88888.00 2007-04-13 05:00:50.250 103 144395.67 70499.52 0.00 88888.00 2007-04-13 05:00:50.375 103 144395.67 70499.52 0.00 88888.00 2007-04-13 05:00:50.500 103 139480.48 72137.93 0.00 88888.00 2007-04-13 05:00:50.625 103 142757.27 73248.10 0.00 88888.00 2007-04-13 05:00:50.750 103 2172.82 -92343.82 -76597.02 88888.00 2007-04-13 05:00:50.875 103 12375.73 14.97 55418.65 88888.00 2007-04-13 05:00:51.000 103 146034.08 70499.52 0.00 88888.00 2007-04-13 05:00:51.125 103 144395.67 68861.12 0.00 88888.00 2007-04-13 05:00:51.250 103 142757.27 70499.52 0.00 88888.00 2007-04-13 05:00:51.375 103 139480.48 70499.52 0.00 88888.00 2007-04-13 05:00:51.500 103 142757.27 70499.52 0.00 88888.00 2007-04-13 05:00:51.625 103 141118.88 71513.70 0.00 88888.00 2007-04-13 05:00:51.750 103 2172.82 -92337.43 -74958.62 88888.00 2007-04-13 05:00:51.875 103 12375.62 14.90 55418.62 88888.00 2007-04-13 05:00:52.000 103 142757.27 68861.12 0.00 88888.00 2007-04-13 05:00:52.125 103 147672.48 72137.93 0.00 88888.00 2007-04-13 05:00:52.250 103 147672.48 73776.32 0.00 88888.00 2007-04-13 05:00:52.375 103 142757.27 72137.93 0.00 88888.00 2007-04-13 05:00:52.500 103 142757.27 70499.52 0.00 88888.00 2007-04-13 05:00:52.625 103 142757.27 71532.90 0.00 88888.00 2007-04-13 05:00:52.750 103 2172.82 -92331.02 -74958.65 88888.00 2007-04-13 05:00:52.875 103 12375.73 14.97 55418.68 88888.00 2007-04-13 05:00:53.000 103 142757.27 72137.93 0.00 88888.00 2007-04-13 05:00:53.125 103 139480.48 68861.12 0.00 88888.00 2007-04-13 05:00:53.250 103 141118.88 68861.12 0.00 88888.00 2007-04-13 05:00:53.375 103 141118.88 68861.12 0.00 88888.00 2007-04-13 05:00:53.500 103 141118.88 70499.52 0.00 88888.00 2007-04-13 05:00:53.625 103 142757.27 73203.30 0.00 88888.00 2007-04-13 05:00:53.750 103 2172.82 -92324.62 -78235.45 88888.00 2007-04-13 05:00:53.875 103 12375.65 14.97 55418.70 88888.00 2007-04-13 05:00:54.000 103 139480.48 72137.93 0.00 88888.00 2007-04-13 05:00:54.125 103 141118.88 70499.52 0.00 88888.00 2007-04-13 05:00:54.250 103 139480.48 72137.93 0.00 88888.00 2007-04-13 05:00:54.375 103 137842.08 72137.93 0.00 88888.00 2007-04-13 05:00:54.500 103 137842.08 73776.32 0.00 88888.00 2007-04-13 05:00:54.625 103 136203.67 73184.10 0.00 88888.00 2007-04-13 05:00:54.750 103 2172.82 -92318.23 -74958.57 88888.00 2007-04-13 05:00:54.875 103 12375.73 14.85 55418.70 88888.00 2007-04-13 05:00:55.000 103 137842.08 72137.93 0.00 88888.00 2007-04-13 05:00:55.125 103 139480.48 72137.93 0.00 88888.00 2007-04-13 05:00:55.250 103 137842.08 72137.93 0.00 88888.00 2007-04-13 05:00:55.375 103 136203.67 73776.32 0.00 88888.00 2007-04-13 05:00:55.500 103 132926.88 72137.93 0.00 88888.00 2007-04-13 05:00:55.625 103 137842.08 73145.70 0.00 88888.00 2007-04-13 05:00:55.750 103 2172.82 -92311.82 -74958.68 88888.00 2007-04-13 05:00:55.875 103 12375.65 14.90 55418.70 88888.00 2007-04-13 05:00:56.000 103 132926.88 73776.32 0.00 88888.00 2007-04-13 05:00:56.125 103 134565.27 73776.32 0.00 88888.00 2007-04-13 05:00:56.250 103 136203.67 73776.32 0.00 88888.00 2007-04-13 05:00:56.375 103 137842.08 73776.32 0.00 88888.00 2007-04-13 05:00:56.500 103 141118.88 73776.32 0.00 88888.00 2007-04-13 05:00:56.625 103 136203.67 73139.30 0.00 88888.00 2007-04-13 05:00:56.750 103 2172.82 -92305.43 -76597.05 88888.00 2007-04-13 05:00:56.875 103 12375.65 14.82 55418.65 88888.00 2007-04-13 05:00:57.000 103 134565.27 72137.93 0.00 88888.00 2007-04-13 05:00:57.125 103 136203.67 72137.93 0.00 88888.00 2007-04-13 05:00:57.250 103 137842.08 73776.32 0.00 88888.00 2007-04-13 05:00:57.375 103 139480.48 73776.32 0.00 88888.00 2007-04-13 05:00:57.500 103 136203.67 72137.93 0.00 88888.00 2007-04-13 05:00:57.625 103 136203.67 74777.70 0.00 88888.00 2007-04-13 05:00:57.750 103 2172.82 -92299.02 -73320.20 88888.00 2007-04-13 05:00:57.875 103 12375.73 14.85 55418.68 88888.00 2007-04-13 05:00:58.000 103 136203.67 75414.73 0.00 88888.00 2007-04-13 05:00:58.125 103 136203.67 77053.12 0.00 88888.00 2007-04-13 05:00:58.250 103 132926.88 75414.73 0.00 88888.00 2007-04-13 05:00:58.375 103 132926.88 75414.73 0.00 88888.00 2007-04-13 05:00:58.500 103 139480.48 73776.32 0.00 88888.00 2007-04-13 05:00:58.625 103 142757.27 73241.70 0.00 88888.00 2007-04-13 05:00:58.750 103 2172.82 -92292.62 -74958.62 88888.00 2007-04-13 05:00:58.875 103 12375.62 14.90 55418.68 88888.00 2007-04-13 05:00:59.000 103 136203.67 72137.93 0.00 88888.00 2007-04-13 05:00:59.125 103 137842.08 70499.52 0.00 88888.00 2007-04-13 05:00:59.250 103 136203.67 72137.93 0.00 88888.00 2007-04-13 05:00:59.375 103 134565.27 73776.32 0.00 88888.00 2007-04-13 05:00:59.500 103 136203.67 75414.73 0.00 88888.00 2007-04-13 05:00:59.625 103 134565.27 74950.50 0.00 88888.00 2007-04-13 05:00:59.750 103 2172.82 -92286.23 -78235.45 88888.00 2007-04-13 05:00:59.875 103 12375.60 14.85 55418.72 88888.00 2007-04-13 05:01:00.000 103 131288.48 73776.32 0.00 88888.00 2007-04-13 05:01:00.125 103 132926.88 73776.32 0.00 88888.00 2007-04-13 05:01:00.250 103 132926.88 73776.32 0.00 88888.00 2007-04-13 05:01:00.375 103 132926.88 75414.73 0.00 88888.00 2007-04-13 05:01:00.500 103 134565.27 75414.73 0.00 88888.00 2007-04-13 05:01:00.625 103 134565.27 76556.90 0.00 88888.00 2007-04-13 05:01:00.750 103 2172.82 -92279.82 -76597.02 88888.00 2007-04-13 05:01:00.875 103 12375.62 14.80 55418.72 88888.00 2007-04-13 05:01:01.000 103 126373.27 75414.73 0.00 88888.00 2007-04-13 05:01:01.125 103 129650.07 73776.32 0.00 88888.00 2007-04-13 05:01:01.250 103 129650.07 70499.52 0.00 88888.00 2007-04-13 05:01:01.375 103 129650.07 70499.52 0.00 88888.00 2007-04-13 05:01:01.500 103 128011.68 72137.93 0.00 88888.00 2007-04-13 05:01:01.625 103 131288.48 74777.70 0.00 88888.00 2007-04-13 05:01:01.750 103 2172.82 -92273.43 -76597.02 88888.00 2007-04-13 05:01:01.875 103 12375.77 14.82 55418.75 88888.00 2007-04-13 05:01:02.000 103 128011.68 75414.73 0.00 88888.00 2007-04-13 05:01:02.125 103 129650.07 75414.73 0.00 88888.00 2007-04-13 05:01:02.250 103 132926.88 75414.73 0.00 88888.00 2007-04-13 05:01:02.375 103 132926.88 77053.12 0.00 88888.00 2007-04-13 05:01:02.500 103 131288.48 77053.12 0.00 88888.00 2007-04-13 05:01:02.625 103 129650.07 76524.90 0.00 88888.00 2007-04-13 05:01:02.750 103 2172.82 -92267.02 -74958.60 88888.00 2007-04-13 05:01:02.875 103 12375.67 14.75 55418.72 88888.00 2007-04-13 05:01:03.000 103 129650.07 73776.32 0.00 88888.00 2007-04-13 05:01:03.125 103 126373.27 72137.93 0.00 88888.00 2007-04-13 05:01:03.250 103 124734.88 70499.52 0.00 88888.00 2007-04-13 05:01:03.375 103 128011.68 72137.93 0.00 88888.00 2007-04-13 05:01:03.500 103 131288.48 73776.32 0.00 88888.00 2007-04-13 05:01:03.625 103 131288.48 76454.50 0.00 88888.00 2007-04-13 05:01:03.750 103 2172.82 -92260.62 -78235.45 88888.00 2007-04-13 05:01:03.875 103 12375.70 14.78 55418.72 88888.00 2007-04-13 05:01:04.000 103 131288.48 75414.73 0.00 88888.00 2007-04-13 05:01:04.125 103 132926.88 75414.73 0.00 88888.00 2007-04-13 05:01:04.250 103 136203.67 77053.12 0.00 88888.00 2007-04-13 05:01:04.375 103 132926.88 77053.12 0.00 88888.00 2007-04-13 05:01:04.500 103 128011.68 73776.32 0.00 88888.00 2007-04-13 05:01:04.625 103 126373.27 74924.90 0.00 88888.00 2007-04-13 05:01:04.750 103 2172.82 -92254.23 -73320.30 88888.00 2007-04-13 05:01:04.875 103 12375.70 14.75 55418.72 88888.00 2007-04-13 05:01:05.000 103 132926.88 77053.12 0.00 88888.00 2007-04-13 05:01:05.125 103 132926.88 75414.73 0.00 88888.00 2007-04-13 05:01:05.250 103 129650.07 75414.73 0.00 88888.00 2007-04-13 05:01:05.375 103 126373.27 73776.32 0.00 88888.00 2007-04-13 05:01:05.500 103 128011.68 75414.73 0.00 88888.00 2007-04-13 05:01:05.625 103 129650.07 76416.10 0.00 88888.00 2007-04-13 05:01:05.750 103 2172.82 -92247.82 -73320.20 88888.00 2007-04-13 05:01:05.875 103 12375.67 14.70 55418.75 88888.00 2007-04-13 05:01:06.000 103 126373.27 75414.73 0.00 88888.00 2007-04-13 05:01:06.125 103 128011.68 75414.73 0.00 88888.00 2007-04-13 05:01:06.250 103 128011.68 73776.32 0.00 88888.00 2007-04-13 05:01:06.375 103 123096.48 73776.32 0.00 88888.00 2007-04-13 05:01:06.500 103 121458.07 73776.32 0.00 88888.00 2007-04-13 05:01:06.625 103 126373.27 76518.50 0.00 88888.00 2007-04-13 05:01:06.750 103 2172.82 -92241.43 -76597.02 88888.00 2007-04-13 05:01:06.875 103 12375.77 14.75 55418.75 88888.00 2007-04-13 05:01:07.000 103 126373.27 75414.73 0.00 88888.00 2007-04-13 05:01:07.125 103 129650.07 77053.12 0.00 88888.00 2007-04-13 05:01:07.250 103 134565.27 78691.52 0.00 88888.00 2007-04-13 05:01:07.375 103 134565.27 77053.12 0.00 88888.00 2007-04-13 05:01:07.500 103 134565.27 77053.12 0.00 88888.00 2007-04-13 05:01:07.625 103 134565.27 81484.90 0.00 88888.00 2007-04-13 05:01:07.750 103 2172.82 -92235.02 -79873.85 88888.00 2007-04-13 05:01:07.875 103 12375.77 14.82 55418.82 88888.00 2007-04-13 05:01:08.000 103 128011.68 78691.52 0.00 88888.00 2007-04-13 05:01:08.125 103 128011.68 77053.12 0.00 88888.00 2007-04-13 05:01:08.250 103 126373.27 75414.73 0.00 88888.00 2007-04-13 05:01:08.375 103 126373.27 73776.32 0.00 88888.00 2007-04-13 05:01:08.500 103 126373.27 73776.32 0.00 88888.00 2007-04-13 05:01:08.625 103 124734.88 74854.50 0.00 88888.00 2007-04-13 05:01:08.750 103 2172.82 -92228.62 -74958.55 88888.00 2007-04-13 05:01:08.875 103 12375.75 14.72 55418.70 88888.00 2007-04-13 05:01:09.000 103 123096.48 73776.32 0.00 88888.00 2007-04-13 05:01:09.125 103 124734.88 75414.73 0.00 88888.00 2007-04-13 05:01:09.250 103 126373.27 77053.12 0.00 88888.00 2007-04-13 05:01:09.375 103 129650.07 75414.73 0.00 88888.00 2007-04-13 05:01:09.500 103 126373.27 75414.73 0.00 88888.00 2007-04-13 05:01:09.625 103 128011.68 78144.10 0.00 88888.00 2007-04-13 05:01:09.750 103 2172.82 -92222.23 -74958.60 88888.00 2007-04-13 05:01:09.875 103 12375.77 14.72 55418.78 88888.00 2007-04-13 05:01:10.000 103 123096.48 78691.52 0.00 88888.00 2007-04-13 05:01:10.125 103 126373.27 78691.52 0.00 88888.00 2007-04-13 05:01:10.250 103 132926.88 77053.12 0.00 88888.00 2007-04-13 05:01:10.375 103 129650.07 75414.73 0.00 88888.00 2007-04-13 05:01:10.500 103 128011.68 75414.73 0.00 88888.00 2007-04-13 05:01:10.625 103 129650.07 79731.30 0.00 88888.00 2007-04-13 05:01:10.750 103 2172.82 -92215.82 -78235.45 88888.00 2007-04-13 05:01:10.875 103 12375.65 14.78 55418.78 88888.00 2007-04-13 05:01:11.000 103 124734.88 77053.12 0.00 88888.00 2007-04-13 05:01:11.125 103 128011.68 77053.12 0.00 88888.00 2007-04-13 05:01:11.250 103 128011.68 77053.12 0.00 88888.00 2007-04-13 05:01:11.375 103 128011.68 77053.12 0.00 88888.00 2007-04-13 05:01:11.500 103 128011.68 77053.12 0.00 88888.00 2007-04-13 05:01:11.625 103 126373.27 76569.70 0.00 88888.00 2007-04-13 05:01:11.750 103 2172.82 -92209.43 -91342.45 88888.00 2007-04-13 05:01:11.875 103 12375.67 14.68 55418.70 88888.00 2007-04-13 05:01:12.000 103 128011.68 73776.32 0.00 88888.00 2007-04-13 05:01:12.125 103 129650.07 75414.73 0.00 88888.00 2007-04-13 05:01:12.250 103 128011.68 75414.73 0.00 88888.00 2007-04-13 05:01:12.375 103 128011.68 83606.73 0.00 88888.00 2007-04-13 05:01:12.500 103 128011.68 81968.32 0.00 88888.00 2007-04-13 05:01:12.625 103 131288.48 84595.30 0.00 88888.00 2007-04-13 05:01:12.750 103 2172.82 -92203.02 -74958.62 88888.00 2007-04-13 05:01:12.875 103 12376.02 14.82 55418.85 88888.00 2007-04-13 05:01:13.000 103 131288.48 81968.32 0.00 88888.00 2007-04-13 05:01:13.125 103 132926.88 81968.32 0.00 88888.00 2007-04-13 05:01:13.250 103 129650.07 81968.32 0.00 88888.00 2007-04-13 05:01:13.375 103 129650.07 73776.32 0.00 88888.00 2007-04-13 05:01:13.500 103 131288.48 72137.93 0.00 88888.00 2007-04-13 05:01:13.625 103 131288.48 74944.10 0.00 88888.00 2007-04-13 05:01:13.750 103 2172.82 -92196.62 -70043.48 88888.00 2007-04-13 05:01:13.875 103 12375.75 14.80 55418.70 88888.00 2007-04-13 05:01:14.000 103 128011.68 75414.73 0.00 88888.00 2007-04-13 05:01:14.125 103 124734.88 73776.32 0.00 88888.00 2007-04-13 05:01:14.250 103 129650.07 73776.32 0.00 88888.00 2007-04-13 05:01:14.375 103 128011.68 72137.93 0.00 88888.00 2007-04-13 05:01:14.500 103 128011.68 72137.93 0.00 88888.00 2007-04-13 05:01:14.625 103 129650.07 73152.10 0.00 88888.00 2007-04-13 05:01:14.750 103 2172.82 -92190.23 -78235.43 88888.00 2007-04-13 05:01:14.875 103 12375.83 14.85 55418.75 88888.00 2007-04-13 05:01:15.000 103 131288.48 73776.32 0.00 88888.00 2007-04-13 05:01:15.125 103 129650.07 72137.93 0.00 88888.00 2007-04-13 05:01:15.250 103 131288.48 73776.32 0.00 88888.00 2007-04-13 05:01:15.375 103 132926.88 72137.93 0.00 88888.00 2007-04-13 05:01:15.500 103 129650.07 75414.73 0.00 88888.00 2007-04-13 05:01:15.625 103 128011.68 76473.70 0.00 88888.00 2007-04-13 05:01:15.750 103 2172.82 -92183.82 -78235.45 88888.00 2007-04-13 05:01:15.875 103 12375.70 14.70 55418.75 88888.00 2007-04-13 05:01:16.000 103 128011.68 73776.32 0.00 88888.00 2007-04-13 05:01:16.125 103 129650.07 75414.73 0.00 88888.00 2007-04-13 05:01:16.250 103 128011.68 77053.12 0.00 88888.00 2007-04-13 05:01:16.375 103 128011.68 77053.12 0.00 88888.00 2007-04-13 05:01:16.500 103 128011.68 73776.32 0.00 88888.00 2007-04-13 05:01:16.625 103 124734.88 74931.30 0.00 88888.00 2007-04-13 05:01:16.750 103 2172.82 -92177.43 -76597.02 88888.00 2007-04-13 05:01:16.875 103 12375.80 14.72 55418.75 88888.00 2007-04-13 05:01:17.000 103 128011.68 73776.32 0.00 88888.00 2007-04-13 05:01:17.125 103 129650.07 73776.32 0.00 88888.00 2007-04-13 05:01:17.250 103 126373.27 72137.93 0.00 88888.00 2007-04-13 05:01:17.375 103 126373.27 72137.93 0.00 88888.00 2007-04-13 05:01:17.500 103 131288.48 75414.73 0.00 88888.00 2007-04-13 05:01:17.625 103 129650.07 76544.10 0.00 88888.00 2007-04-13 05:01:17.750 103 2172.82 -92171.02 -76597.02 88888.00 2007-04-13 05:01:17.875 103 12375.85 14.80 55418.75 88888.00 2007-04-13 05:01:18.000 103 129650.07 75414.73 0.00 88888.00 2007-04-13 05:01:18.125 103 131288.48 75414.73 0.00 88888.00 2007-04-13 05:01:18.250 103 131288.48 77053.12 0.00 88888.00 2007-04-13 05:01:18.375 103 132926.88 77053.12 0.00 88888.00 2007-04-13 05:01:18.500 103 128011.68 72137.93 0.00 88888.00 2007-04-13 05:01:18.625 103 128011.68 74771.30 0.00 88888.00 2007-04-13 05:01:18.750 103 2172.82 -92164.62 -74958.60 88888.00 2007-04-13 05:01:18.875 103 12375.88 14.78 55418.70 88888.00 2007-04-13 05:01:19.000 103 123096.48 72137.93 0.00 88888.00 2007-04-13 05:01:19.125 103 126373.27 73776.32 0.00 88888.00 2007-04-13 05:01:19.250 103 131288.48 73776.32 0.00 88888.00 2007-04-13 05:01:19.375 103 131288.48 73776.32 0.00 88888.00 2007-04-13 05:01:19.500 103 126373.27 73776.32 0.00 88888.00 2007-04-13 05:01:19.625 103 128011.68 76556.90 0.00 88888.00 2007-04-13 05:01:19.750 103 2172.82 -92158.23 -78235.45 88888.00 2007-04-13 05:01:19.875 103 12375.80 14.75 55418.72 88888.00 2007-04-13 05:01:20.000 103 121458.07 70499.52 0.00 88888.00 2007-04-13 05:01:20.125 103 121458.07 72137.93 0.00 88888.00 2007-04-13 05:01:20.250 103 121458.07 72137.93 0.00 88888.00 2007-04-13 05:01:20.375 103 124734.88 75414.73 0.00 88888.00 2007-04-13 05:01:20.500 103 123096.48 75414.73 0.00 88888.00 2007-04-13 05:01:20.625 103 124734.88 76614.50 0.00 88888.00 2007-04-13 05:01:20.750 103 2172.82 -92151.82 -74958.62 88888.00 2007-04-13 05:01:20.875 103 12375.80 14.72 55418.72 88888.00 2007-04-13 05:01:21.000 103 129650.07 75414.73 0.00 88888.00 2007-04-13 05:01:21.125 103 128011.68 75414.73 0.00 88888.00 2007-04-13 05:01:21.250 103 128011.68 72137.93 0.00 88888.00 2007-04-13 05:01:21.375 103 126373.27 73776.32 0.00 88888.00 2007-04-13 05:01:21.500 103 126373.27 75414.73 0.00 88888.00 2007-04-13 05:01:21.625 103 126373.27 76627.30 0.00 88888.00 2007-04-13 05:01:21.750 103 2172.82 -92145.43 -74958.65 88888.00 2007-04-13 05:01:21.875 103 12375.83 14.68 55418.75 88888.00 2007-04-13 05:01:22.000 103 119819.68 72137.93 0.00 88888.00 2007-04-13 05:01:22.125 103 123096.48 73776.32 0.00 88888.00 2007-04-13 05:01:22.250 103 128011.68 78691.52 0.00 88888.00 2007-04-13 05:01:22.375 103 129650.07 75414.73 0.00 88888.00 2007-04-13 05:01:22.500 103 128011.68 75414.73 0.00 88888.00 2007-04-13 05:01:22.625 103 126373.27 76774.50 0.00 88888.00 2007-04-13 05:01:22.750 103 2172.82 -92139.02 -76597.00 88888.00 2007-04-13 05:01:22.875 103 12375.83 14.72 55418.72 88888.00 2007-04-13 05:01:23.000 103 126373.27 73776.32 0.00 88888.00 2007-04-13 05:01:23.125 103 126373.27 73776.32 0.00 88888.00 2007-04-13 05:01:23.250 103 124734.88 75414.73 0.00 88888.00 2007-04-13 05:01:23.375 103 123096.48 77053.12 0.00 88888.00 2007-04-13 05:01:23.500 103 121458.07 75414.73 0.00 88888.00 2007-04-13 05:01:23.625 103 123096.48 78233.70 0.00 88888.00 2007-04-13 05:01:23.750 103 2172.82 -92132.62 -74958.65 88888.00 2007-04-13 05:01:23.875 103 12375.90 14.70 55418.80 88888.00 2007-04-13 05:01:24.000 103 121458.07 77053.12 0.00 88888.00 2007-04-13 05:01:24.125 103 119819.68 75414.73 0.00 88888.00 2007-04-13 05:01:24.250 103 121458.07 73776.32 0.00 88888.00 2007-04-13 05:01:24.375 103 124734.88 73776.32 0.00 88888.00 2007-04-13 05:01:24.500 103 118181.27 73776.32 0.00 88888.00 2007-04-13 05:01:24.625 103 116542.88 76614.50 0.00 88888.00 2007-04-13 05:01:24.750 103 2172.82 -92126.23 -70043.48 88888.00 2007-04-13 05:01:24.875 103 12375.83 14.55 55418.70 88888.00 2007-04-13 05:01:25.000 103 119819.68 77053.12 0.00 88888.00 2007-04-13 05:01:25.125 103 123096.48 75414.73 0.00 88888.00 2007-04-13 05:01:25.250 103 121458.07 77053.12 0.00 88888.00 2007-04-13 05:01:25.375 103 119819.68 75414.73 0.00 88888.00 2007-04-13 05:01:25.500 103 116542.88 77053.12 0.00 88888.00 2007-04-13 05:01:25.625 103 116542.88 78278.50 0.00 88888.00 2007-04-13 05:01:25.750 103 2172.82 -92119.82 -74958.70 88888.00 2007-04-13 05:01:25.875 103 12375.75 14.55 55418.78 88888.00 2007-04-13 05:01:26.000 103 118181.27 75414.73 0.00 88888.00 2007-04-13 05:01:26.125 103 116542.88 75414.73 0.00 88888.00 2007-04-13 05:01:26.250 103 118181.27 78691.52 0.00 88888.00 2007-04-13 05:01:26.375 103 119819.68 77053.12 0.00 88888.00 2007-04-13 05:01:26.500 103 118181.27 77053.12 0.00 88888.00 2007-04-13 05:01:26.625 103 119819.68 78412.90 0.00 88888.00 2007-04-13 05:01:26.750 103 2172.82 -92113.43 -76597.02 88888.00 2007-04-13 05:01:26.875 103 12375.80 14.62 55418.78 88888.00 2007-04-13 05:01:27.000 103 106712.48 75414.73 0.00 88888.00 2007-04-13 05:01:27.125 103 111627.68 77053.12 0.00 88888.00 2007-04-13 05:01:27.250 103 118181.27 75414.73 0.00 88888.00 2007-04-13 05:01:27.375 103 118181.27 77053.12 0.00 88888.00 2007-04-13 05:01:27.500 103 116542.88 77053.12 0.00 88888.00 2007-04-13 05:01:27.625 103 113266.07 76716.90 0.00 88888.00 2007-04-13 05:01:27.750 103 2172.82 -92107.02 -73320.23 88888.00 2007-04-13 05:01:27.875 103 12375.67 14.50 55418.70 88888.00 2007-04-13 05:01:28.000 103 114904.48 73776.32 0.00 88888.00 2007-04-13 05:01:28.125 103 116542.88 75414.73 0.00 88888.00 2007-04-13 05:01:28.250 103 114904.48 73776.32 0.00 88888.00 2007-04-13 05:01:28.375 103 118181.27 75414.73 0.00 88888.00 2007-04-13 05:01:28.500 103 116542.88 75414.73 0.00 88888.00 2007-04-13 05:01:28.625 103 116542.88 78329.70 0.00 88888.00 2007-04-13 05:01:28.750 103 2172.82 -92100.62 -74958.62 88888.00 2007-04-13 05:01:28.875 103 12375.70 14.57 55418.75 88888.00 2007-04-13 05:01:29.000 103 113266.07 75414.73 0.00 88888.00 2007-04-13 05:01:29.125 103 106712.48 73776.32 0.00 88888.00 2007-04-13 05:01:29.250 103 111627.68 75414.73 0.00 88888.00 2007-04-13 05:01:29.375 103 116542.88 77053.12 0.00 88888.00 2007-04-13 05:01:29.500 103 114904.48 77053.12 0.00 88888.00 2007-04-13 05:01:29.625 103 113266.07 76716.90 0.00 88888.00 2007-04-13 05:01:29.750 103 2172.82 -92094.23 -78235.38 88888.00 2007-04-13 05:01:29.875 103 12375.62 14.55 55418.78 88888.00 2007-04-13 05:01:30.000 103 114904.48 78691.52 0.00 88888.00 2007-04-13 05:01:30.125 103 118181.27 81968.32 0.00 88888.00 2007-04-13 05:01:30.250 103 116542.88 77053.12 0.00 88888.00 2007-04-13 05:01:30.375 103 111627.68 75414.73 0.00 88888.00 2007-04-13 05:01:30.500 103 111627.68 75414.73 0.00 88888.00 2007-04-13 05:01:30.625 103 114904.48 78233.70 0.00 88888.00 2007-04-13 05:01:30.750 103 2172.82 -92087.82 -74958.65 88888.00 2007-04-13 05:01:30.875 103 12375.67 14.55 55418.80 88888.00 2007-04-13 05:01:31.000 103 113266.07 77053.12 0.00 88888.00 2007-04-13 05:01:31.125 103 113266.07 75414.73 0.00 88888.00 2007-04-13 05:01:31.250 103 114904.48 77053.12 0.00 88888.00 2007-04-13 05:01:31.375 103 116542.88 78691.52 0.00 88888.00 2007-04-13 05:01:31.500 103 114904.48 78691.52 0.00 88888.00 2007-04-13 05:01:31.625 103 109989.27 79916.90 0.00 88888.00 2007-04-13 05:01:31.750 103 2172.82 -92081.43 -76597.05 88888.00 2007-04-13 05:01:31.875 103 12375.62 14.53 55418.78 88888.00 2007-04-13 05:01:32.000 103 111627.68 77053.12 0.00 88888.00 2007-04-13 05:01:32.125 103 109989.27 77053.12 0.00 88888.00 2007-04-13 05:01:32.250 103 108350.88 77053.12 0.00 88888.00 2007-04-13 05:01:32.375 103 109989.27 77053.12 0.00 88888.00 2007-04-13 05:01:32.500 103 113266.07 77053.12 0.00 88888.00 2007-04-13 05:01:32.625 103 109989.27 76755.30 0.00 88888.00 2007-04-13 05:01:32.750 103 2172.82 -92075.02 -78235.40 88888.00 2007-04-13 05:01:32.875 103 12375.60 14.45 55418.75 88888.00 2007-04-13 05:01:33.000 103 109989.27 77053.12 0.00 88888.00 2007-04-13 05:01:33.125 103 109989.27 78691.52 0.00 88888.00 2007-04-13 05:01:33.250 103 111627.68 78691.52 0.00 88888.00 2007-04-13 05:01:33.375 103 113266.07 80329.93 0.00 88888.00 2007-04-13 05:01:33.500 103 109989.27 77053.12 0.00 88888.00 2007-04-13 05:01:33.625 103 109989.27 80006.50 0.00 88888.00 2007-04-13 05:01:33.750 103 2172.82 -92068.62 -78235.40 88888.00 2007-04-13 05:01:33.875 103 12375.73 14.53 55418.78 88888.00 2007-04-13 05:01:34.000 103 111627.68 78691.52 0.00 88888.00 2007-04-13 05:01:34.125 103 108350.88 77053.12 0.00 88888.00 2007-04-13 05:01:34.250 103 106712.48 77053.12 0.00 88888.00 2007-04-13 05:01:34.375 103 111627.68 78691.52 0.00 88888.00 2007-04-13 05:01:34.500 103 113266.07 81968.32 0.00 88888.00 2007-04-13 05:01:34.625 103 111627.68 81606.50 0.00 88888.00 2007-04-13 05:01:34.750 103 2172.82 -92062.23 -76596.95 88888.00 2007-04-13 05:01:34.875 103 12375.62 14.55 55418.82 88888.00 2007-04-13 05:01:35.000 103 116542.88 80329.93 0.00 88888.00 2007-04-13 05:01:35.125 103 114904.48 80329.93 0.00 88888.00 2007-04-13 05:01:35.250 103 111627.68 78691.52 0.00 88888.00 2007-04-13 05:01:35.375 103 109989.27 78691.52 0.00 88888.00 2007-04-13 05:01:35.500 103 111627.68 78691.52 0.00 88888.00 2007-04-13 05:01:35.625 103 111627.68 80070.50 0.00 88888.00 2007-04-13 05:01:35.750 103 2172.82 -92055.82 -78235.50 88888.00 2007-04-13 05:01:35.875 103 12375.62 14.53 55418.78 88888.00 2007-04-13 05:01:36.000 103 109989.27 80329.93 0.00 88888.00 2007-04-13 05:01:36.125 103 108350.88 77053.12 0.00 88888.00 2007-04-13 05:01:36.250 103 105074.07 77053.12 0.00 88888.00 2007-04-13 05:01:36.375 103 108350.88 78691.52 0.00 88888.00 2007-04-13 05:01:36.500 103 108350.88 77053.12 0.00 88888.00 2007-04-13 05:01:36.625 103 105074.07 79904.10 0.00 88888.00 2007-04-13 05:01:36.750 103 2172.82 -92049.43 -74958.70 88888.00 2007-04-13 05:01:36.875 103 12375.55 14.35 55418.75 88888.00 2007-04-13 05:01:37.000 103 106712.48 80329.93 0.00 88888.00 2007-04-13 05:01:37.125 103 106712.48 80329.93 0.00 88888.00 2007-04-13 05:01:37.250 103 108350.88 78691.52 0.00 88888.00 2007-04-13 05:01:37.375 103 109989.27 78691.52 0.00 88888.00 2007-04-13 05:01:37.500 103 108350.88 80329.93 0.00 88888.00 2007-04-13 05:01:37.625 103 108350.88 81708.90 0.00 88888.00 2007-04-13 05:01:37.750 103 2172.82 -92043.02 -76597.07 88888.00 2007-04-13 05:01:37.875 103 12375.65 14.45 55418.80 88888.00 2007-04-13 05:01:38.000 103 106712.48 80329.93 0.00 88888.00 2007-04-13 05:01:38.125 103 108350.88 80329.93 0.00 88888.00 2007-04-13 05:01:38.250 103 109989.27 80329.93 0.00 88888.00 2007-04-13 05:01:38.375 103 106712.48 77053.12 0.00 88888.00 2007-04-13 05:01:38.500 103 106712.48 77053.12 0.00 88888.00 2007-04-13 05:01:38.625 103 106712.48 78432.10 0.00 88888.00 2007-04-13 05:01:38.750 103 2172.82 -92036.62 -81512.18 88888.00 2007-04-13 05:01:38.875 103 12375.58 14.47 55418.78 88888.00 2007-04-13 05:01:39.000 103 106712.48 78691.52 0.00 88888.00 2007-04-13 05:01:39.125 103 103435.68 78691.52 0.00 88888.00 2007-04-13 05:01:39.250 103 106712.48 80329.93 0.00 88888.00 2007-04-13 05:01:39.375 103 108350.88 78691.52 0.00 88888.00 2007-04-13 05:01:39.500 103 108350.88 75414.73 0.00 88888.00 2007-04-13 05:01:39.625 103 106712.48 74835.30 0.00 88888.00 2007-04-13 05:01:39.750 103 2172.82 -92030.23 -76597.02 88888.00 2007-04-13 05:01:39.875 103 12375.62 14.50 55418.80 88888.00 2007-04-13 05:01:40.000 103 105074.07 78691.52 0.00 88888.00 2007-04-13 05:01:40.125 103 106712.48 80329.93 0.00 88888.00 2007-04-13 05:01:40.250 103 109989.27 78691.52 0.00 88888.00 2007-04-13 05:01:40.375 103 108350.88 78691.52 0.00 88888.00 2007-04-13 05:01:40.500 103 103435.68 78691.52 0.00 88888.00 2007-04-13 05:01:40.625 103 103435.68 79872.10 0.00 88888.00 2007-04-13 05:01:40.750 103 2172.82 -92023.82 -74958.60 88888.00 2007-04-13 05:01:40.875 103 12375.67 14.50 55418.82 88888.00 2007-04-13 05:01:41.000 103 103435.68 78691.52 0.00 88888.00 2007-04-13 05:01:41.125 103 103435.68 78691.52 0.00 88888.00 2007-04-13 05:01:41.250 103 108350.88 80329.93 0.00 88888.00 2007-04-13 05:01:41.375 103 109989.27 80329.93 0.00 88888.00 2007-04-13 05:01:41.500 103 108350.88 80329.93 0.00 88888.00 2007-04-13 05:01:41.625 103 106712.48 81561.70 0.00 88888.00 2007-04-13 05:01:41.750 103 2172.82 -92017.43 -76597.00 88888.00 2007-04-13 05:01:41.875 103 12375.60 14.45 55418.82 88888.00 2007-04-13 05:01:42.000 103 105074.07 80329.93 0.00 88888.00 2007-04-13 05:01:42.125 103 106712.48 81968.32 0.00 88888.00 2007-04-13 05:01:42.250 103 106712.48 81968.32 0.00 88888.00 2007-04-13 05:01:42.375 103 105074.07 78691.52 0.00 88888.00 2007-04-13 05:01:42.500 103 108350.88 80329.93 0.00 88888.00 2007-04-13 05:01:42.625 103 108350.88 83270.50 0.00 88888.00 2007-04-13 05:01:42.750 103 2172.82 -92011.02 -73320.25 88888.00 2007-04-13 05:01:42.875 103 12375.50 14.40 55418.80 88888.00 2007-04-13 05:01:43.000 103 106712.48 81968.32 0.00 88888.00 2007-04-13 05:01:43.125 103 108350.88 80329.93 0.00 88888.00 2007-04-13 05:01:43.250 103 105074.07 77053.12 0.00 88888.00 2007-04-13 05:01:43.375 103 105074.07 77053.12 0.00 88888.00 2007-04-13 05:01:43.500 103 105074.07 75414.73 0.00 88888.00 2007-04-13 05:01:43.625 103 106712.48 76601.70 0.00 88888.00 2007-04-13 05:01:43.750 103 2172.82 -92004.62 -76597.00 88888.00 2007-04-13 05:01:43.875 103 12375.60 14.47 55418.80 88888.00 2007-04-13 05:01:44.000 103 108350.88 77053.12 0.00 88888.00 2007-04-13 05:01:44.125 103 106712.48 75414.73 0.00 88888.00 2007-04-13 05:01:44.250 103 106712.48 77053.12 0.00 88888.00 2007-04-13 05:01:44.375 103 106712.48 78691.52 0.00 88888.00 2007-04-13 05:01:44.500 103 105074.07 78691.52 0.00 88888.00 2007-04-13 05:01:44.625 103 108350.88 80064.10 0.00 88888.00 2007-04-13 05:01:44.750 103 2172.82 -91998.23 -78235.50 88888.00 2007-04-13 05:01:44.875 103 12375.65 14.45 55418.78 88888.00 2007-04-13 05:01:45.000 103 106712.48 75414.73 0.00 88888.00 2007-04-13 05:01:45.125 103 108350.88 77053.12 0.00 88888.00 2007-04-13 05:01:45.250 103 108350.88 78691.52 0.00 88888.00 2007-04-13 05:01:45.375 103 106712.48 78691.52 0.00 88888.00 2007-04-13 05:01:45.500 103 105074.07 73776.32 0.00 88888.00 2007-04-13 05:01:45.625 103 106712.48 76480.10 0.00 88888.00 2007-04-13 05:01:45.750 103 2172.82 -91991.82 -74958.60 88888.00 2007-04-13 05:01:45.875 103 12375.62 14.47 55418.80 88888.00 2007-04-13 05:01:46.000 103 109989.27 78691.52 0.00 88888.00 2007-04-13 05:01:46.125 103 109989.27 77053.12 0.00 88888.00 2007-04-13 05:01:46.250 103 111627.68 78691.52 0.00 88888.00 2007-04-13 05:01:46.375 103 114904.48 78691.52 0.00 88888.00 2007-04-13 05:01:46.500 103 113266.07 77053.12 0.00 88888.00 2007-04-13 05:01:46.625 103 111627.68 80032.10 0.00 88888.00 2007-04-13 05:01:46.750 103 2172.82 -91985.43 -73320.20 88888.00 2007-04-13 05:01:46.875 103 12375.62 14.50 55418.80 88888.00 2007-04-13 05:01:47.000 103 111627.68 77053.12 0.00 88888.00 2007-04-13 05:01:47.125 103 109989.27 77053.12 0.00 88888.00 2007-04-13 05:01:47.250 103 106712.48 75414.73 0.00 88888.00 2007-04-13 05:01:47.375 103 106712.48 75414.73 0.00 88888.00 2007-04-13 05:01:47.500 103 108350.88 75414.73 0.00 88888.00 2007-04-13 05:01:47.625 103 108350.88 75142.50 0.00 88888.00 2007-04-13 05:01:47.750 103 2172.82 -91979.02 -76597.07 88888.00 2007-04-13 05:01:47.875 103 12375.42 14.43 55418.72 88888.00 2007-04-13 05:01:48.000 103 111627.68 77053.12 0.00 88888.00 2007-04-13 05:01:48.125 103 114904.48 78691.52 0.00 88888.00 2007-04-13 05:01:48.250 103 113266.07 77053.12 0.00 88888.00 2007-04-13 05:01:48.375 103 108350.88 75414.73 0.00 88888.00 2007-04-13 05:01:48.500 103 106712.48 75414.73 0.00 88888.00 2007-04-13 05:01:48.625 103 111627.68 80012.90 0.00 88888.00 2007-04-13 05:01:48.750 103 2172.82 -91972.62 -76597.02 88888.00 2007-04-13 05:01:48.875 103 12375.50 14.53 55418.75 88888.00 2007-04-13 05:01:49.000 103 105074.07 75414.73 0.00 88888.00 2007-04-13 05:01:49.125 103 109989.27 75414.73 0.00 88888.00 2007-04-13 05:01:49.250 103 111627.68 75414.73 0.00 88888.00 2007-04-13 05:01:49.375 103 108350.88 75414.73 0.00 88888.00 2007-04-13 05:01:49.500 103 111627.68 78691.52 0.00 88888.00 2007-04-13 05:01:49.625 103 114904.48 78284.90 0.00 88888.00 2007-04-13 05:01:49.750 103 2172.82 -91966.23 -76597.02 88888.00 2007-04-13 05:01:49.875 103 12375.45 14.50 55418.75 88888.00 2007-04-13 05:01:50.000 103 113266.07 80329.93 0.00 88888.00 2007-04-13 05:01:50.125 103 114904.48 80329.93 0.00 88888.00 2007-04-13 05:01:50.250 103 111627.68 78691.52 0.00 88888.00 2007-04-13 05:01:50.375 103 109989.27 75414.73 0.00 88888.00 2007-04-13 05:01:50.500 103 111627.68 75414.73 0.00 88888.00 2007-04-13 05:01:50.625 103 113266.07 78291.30 0.00 88888.00 2007-04-13 05:01:50.750 103 2172.82 -91959.82 -71681.82 88888.00 2007-04-13 05:01:50.875 103 12375.48 14.45 55418.82 88888.00 2007-04-13 05:01:51.000 103 113266.07 80329.93 0.00 88888.00 2007-04-13 05:01:51.125 103 116542.88 80329.93 0.00 88888.00 2007-04-13 05:01:51.250 103 116542.88 81968.32 0.00 88888.00 2007-04-13 05:01:51.375 103 114904.48 81968.32 0.00 88888.00 2007-04-13 05:01:51.500 103 116542.88 81968.32 0.00 88888.00 2007-04-13 05:01:51.625 103 114904.48 81632.10 0.00 88888.00 2007-04-13 05:01:51.750 103 2172.82 -91953.43 -74958.70 88888.00 2007-04-13 05:01:51.875 103 12375.48 14.50 55418.80 88888.00 2007-04-13 05:01:52.000 103 109989.27 78691.52 0.00 88888.00 2007-04-13 05:01:52.125 103 106712.48 77053.12 0.00 88888.00 2007-04-13 05:01:52.250 103 108350.88 77053.12 0.00 88888.00 2007-04-13 05:01:52.375 103 113266.07 75414.73 0.00 88888.00 2007-04-13 05:01:52.500 103 116542.88 77053.12 0.00 88888.00 2007-04-13 05:01:52.625 103 116542.88 81721.70 0.00 88888.00 2007-04-13 05:01:52.750 103 2172.82 -91947.02 -74958.57 88888.00 2007-04-13 05:01:52.875 103 12375.48 14.50 55418.80 88888.00 2007-04-13 05:01:53.000 103 114904.48 80329.93 0.00 88888.00 2007-04-13 05:01:53.125 103 116542.88 80329.93 0.00 88888.00 2007-04-13 05:01:53.250 103 113266.07 78691.52 0.00 88888.00 2007-04-13 05:01:53.375 103 116542.88 78691.52 0.00 88888.00 2007-04-13 05:01:53.500 103 114904.48 78691.52 0.00 88888.00 2007-04-13 05:01:53.625 103 116542.88 78598.50 0.00 88888.00 2007-04-13 05:01:53.750 103 2172.82 -91940.62 -71681.85 88888.00 2007-04-13 05:01:53.875 103 12375.42 14.55 55418.80 88888.00 2007-04-13 05:01:54.000 103 118181.27 80329.93 0.00 88888.00 2007-04-13 05:01:54.125 103 113266.07 77053.12 0.00 88888.00 2007-04-13 05:01:54.250 103 111627.68 77053.12 0.00 88888.00 2007-04-13 05:01:54.375 103 113266.07 80329.93 0.00 88888.00 2007-04-13 05:01:54.500 103 113266.07 80329.93 0.00 88888.00 2007-04-13 05:01:54.625 103 116542.88 80153.70 0.00 88888.00 2007-04-13 05:01:54.750 103 2172.82 -91934.23 -79873.85 88888.00 2007-04-13 05:01:54.875 103 12375.42 14.53 55418.80 88888.00 2007-04-13 05:01:55.000 103 116542.88 80329.93 0.00 88888.00 2007-04-13 05:01:55.125 103 118181.27 78691.52 0.00 88888.00 2007-04-13 05:01:55.250 103 118181.27 78691.52 0.00 88888.00 2007-04-13 05:01:55.375 103 116542.88 78691.52 0.00 88888.00 2007-04-13 05:01:55.500 103 116542.88 77053.12 0.00 88888.00 2007-04-13 05:01:55.625 103 116542.88 81728.10 0.00 88888.00 2007-04-13 05:01:55.750 103 2172.82 -91927.82 -73320.30 88888.00 2007-04-13 05:01:55.875 103 12375.42 14.55 55418.80 88888.00 2007-04-13 05:01:56.000 103 114904.48 78691.52 0.00 88888.00 2007-04-13 05:01:56.125 103 114904.48 77053.12 0.00 88888.00 2007-04-13 05:01:56.250 103 114904.48 77053.12 0.00 88888.00 2007-04-13 05:01:56.375 103 116542.88 78691.52 0.00 88888.00 2007-04-13 05:01:56.500 103 121458.07 78691.52 0.00 88888.00 2007-04-13 05:01:56.625 103 119819.68 80147.30 0.00 88888.00 2007-04-13 05:01:56.750 103 2172.82 -91921.43 -76597.02 88888.00 2007-04-13 05:01:56.875 103 12375.48 14.62 55418.82 88888.00 2007-04-13 05:01:57.000 103 114904.48 81968.32 0.00 88888.00 2007-04-13 05:01:57.125 103 116542.88 80329.93 0.00 88888.00 2007-04-13 05:01:57.250 103 116542.88 80329.93 0.00 88888.00 2007-04-13 05:01:57.375 103 116542.88 81968.32 0.00 88888.00 2007-04-13 05:01:57.500 103 116542.88 81968.32 0.00 88888.00 2007-04-13 05:01:57.625 103 119819.68 83366.50 0.00 88888.00 2007-04-13 05:01:57.750 103 2172.82 -91915.02 -76597.02 88888.00 2007-04-13 05:01:57.875 103 12375.42 14.62 55418.82 88888.00 2007-04-13 05:01:58.000 103 119819.68 80329.93 0.00 88888.00 2007-04-13 05:01:58.125 103 119819.68 80329.93 0.00 88888.00 2007-04-13 05:01:58.250 103 116542.88 78691.52 0.00 88888.00 2007-04-13 05:01:58.375 103 116542.88 80329.93 0.00 88888.00 2007-04-13 05:01:58.500 103 118181.27 78691.52 0.00 88888.00 2007-04-13 05:01:58.625 103 121458.07 81804.90 0.00 88888.00 2007-04-13 05:01:58.750 103 2172.82 -91908.62 -78235.48 88888.00 2007-04-13 05:01:58.875 103 12375.48 14.62 55418.80 88888.00 2007-04-13 05:01:59.000 103 118181.27 78691.52 0.00 88888.00 2007-04-13 05:01:59.125 103 119819.68 78691.52 0.00 88888.00 2007-04-13 05:01:59.250 103 121458.07 81968.32 0.00 88888.00 2007-04-13 05:01:59.375 103 123096.48 83606.73 0.00 88888.00 2007-04-13 05:01:59.500 103 123096.48 81968.32 0.00 88888.00 2007-04-13 05:01:59.625 103 123096.48 81900.90 0.00 88888.00 2007-04-13 05:01:59.750 103 2172.82 -91902.23 -73320.25 88888.00 2007-04-13 05:01:59.875 103 12375.45 14.65 55418.80 88888.00 2007-04-13 05:02:00.000 103 116542.88 78691.52 0.00 88888.00 2007-04-13 05:02:00.125 103 116542.88 78691.52 0.00 88888.00 2007-04-13 05:02:00.250 103 119819.68 80329.93 0.00 88888.00 2007-04-13 05:02:00.375 103 116542.88 78691.52 0.00 88888.00 2007-04-13 05:02:00.500 103 116542.88 75414.73 0.00 88888.00 2007-04-13 05:02:00.625 103 119819.68 78451.30 0.00 88888.00 2007-04-13 05:02:00.750 103 2172.82 -91895.82 -79873.77 88888.00 2007-04-13 05:02:00.875 103 12375.42 14.68 55418.75 88888.00 2007-04-13 05:02:01.000 103 116542.88 75414.73 0.00 88888.00 2007-04-13 05:02:01.125 103 119819.68 78691.52 0.00 88888.00 2007-04-13 05:02:01.250 103 121458.07 78691.52 0.00 88888.00 2007-04-13 05:02:01.375 103 119819.68 78691.52 0.00 88888.00 2007-04-13 05:02:01.500 103 123096.48 78691.52 0.00 88888.00 2007-04-13 05:02:01.625 103 123096.48 80147.30 0.00 88888.00 2007-04-13 05:02:01.750 103 2172.82 -91889.43 -74958.62 88888.00 2007-04-13 05:02:01.875 103 12375.33 14.62 55418.78 88888.00 2007-04-13 05:02:02.000 103 121458.07 78691.52 0.00 88888.00 2007-04-13 05:02:02.125 103 124734.88 80329.93 0.00 88888.00 2007-04-13 05:02:02.250 103 126373.27 80329.93 0.00 88888.00 2007-04-13 05:02:02.375 103 124734.88 78691.52 0.00 88888.00 2007-04-13 05:02:02.500 103 121458.07 77053.12 0.00 88888.00 2007-04-13 05:02:02.625 103 121458.07 80204.90 0.00 88888.00 2007-04-13 05:02:02.750 103 2172.82 -91883.02 -78235.50 88888.00 2007-04-13 05:02:02.875 103 12375.38 14.68 55418.80 88888.00 2007-04-13 05:02:03.000 103 121458.07 81968.32 0.00 88888.00 2007-04-13 05:02:03.125 103 119819.68 80329.93 0.00 88888.00 2007-04-13 05:02:03.250 103 118181.27 80329.93 0.00 88888.00 2007-04-13 05:02:03.375 103 121458.07 78691.52 0.00 88888.00 2007-04-13 05:02:03.500 103 123096.48 80329.93 0.00 88888.00 2007-04-13 05:02:03.625 103 118181.27 78496.10 0.00 88888.00 2007-04-13 05:02:03.750 103 2172.82 -91876.62 -74958.70 88888.00 2007-04-13 05:02:03.875 103 12375.38 14.62 55418.75 88888.00 2007-04-13 05:02:04.000 103 123096.48 80329.93 0.00 88888.00 2007-04-13 05:02:04.125 103 121458.07 80329.93 0.00 88888.00 2007-04-13 05:02:04.250 103 119819.68 80329.93 0.00 88888.00 2007-04-13 05:02:04.375 103 118181.27 81968.32 0.00 88888.00 2007-04-13 05:02:04.500 103 119819.68 80329.93 0.00 88888.00 2007-04-13 05:02:04.625 103 121458.07 80243.30 0.00 88888.00 2007-04-13 05:02:04.750 103 2172.82 -91870.23 -76596.98 88888.00 2007-04-13 05:02:04.875 103 12375.42 14.62 55418.82 88888.00 2007-04-13 05:02:05.000 103 119819.68 78691.52 0.00 88888.00 2007-04-13 05:02:05.125 103 126373.27 80329.93 0.00 88888.00 2007-04-13 05:02:05.250 103 126373.27 80329.93 0.00 88888.00 2007-04-13 05:02:05.375 103 123096.48 80329.93 0.00 88888.00 2007-04-13 05:02:05.500 103 119819.68 80329.93 0.00 88888.00 2007-04-13 05:02:05.625 103 118181.27 81753.70 0.00 88888.00 2007-04-13 05:02:05.750 103 2172.82 -91863.82 -74958.62 88888.00 2007-04-13 05:02:05.875 103 12375.40 14.65 55418.82 88888.00 2007-04-13 05:02:06.000 103 123096.48 80329.93 0.00 88888.00 2007-04-13 05:02:06.125 103 124734.88 78691.52 0.00 88888.00 2007-04-13 05:02:06.250 103 126373.27 77053.12 0.00 88888.00 2007-04-13 05:02:06.375 103 123096.48 77053.12 0.00 88888.00 2007-04-13 05:02:06.500 103 124734.88 80329.93 0.00 88888.00 2007-04-13 05:02:06.625 103 129650.07 83411.30 0.00 88888.00 2007-04-13 05:02:06.750 103 2172.82 -91857.43 -76596.93 88888.00 2007-04-13 05:02:06.875 103 12375.45 14.78 55418.88 88888.00 2007-04-13 05:02:07.000 103 124734.88 81968.32 0.00 88888.00 2007-04-13 05:02:07.125 103 124734.88 80329.93 0.00 88888.00 2007-04-13 05:02:07.250 103 124734.88 80329.93 0.00 88888.00 2007-04-13 05:02:07.375 103 123096.48 80329.93 0.00 88888.00 2007-04-13 05:02:07.500 103 121458.07 78691.52 0.00 88888.00 2007-04-13 05:02:07.625 103 123096.48 78592.10 0.00 88888.00 2007-04-13 05:02:07.750 103 2172.82 -91851.02 -76597.00 88888.00 2007-04-13 05:02:07.875 103 12375.33 14.70 55418.75 88888.00 2007-04-13 05:02:08.000 103 129650.07 80329.93 0.00 88888.00 2007-04-13 05:02:08.125 103 129650.07 80329.93 0.00 88888.00 2007-04-13 05:02:08.250 103 128011.68 77053.12 0.00 88888.00 2007-04-13 05:02:08.375 103 123096.48 75414.73 0.00 88888.00 2007-04-13 05:02:08.500 103 119819.68 75414.73 0.00 88888.00 2007-04-13 05:02:08.625 103 123096.48 80268.90 0.00 88888.00 2007-04-13 05:02:08.750 103 2172.82 -91844.62 -74958.60 88888.00 2007-04-13 05:02:08.875 103 12375.33 14.72 55418.82 88888.00 2007-04-13 05:02:09.000 103 123096.48 78691.52 0.00 88888.00 2007-04-13 05:02:09.125 103 126373.27 81968.32 0.00 88888.00 2007-04-13 05:02:09.250 103 131288.48 80329.93 0.00 88888.00 2007-04-13 05:02:09.375 103 128011.68 78691.52 0.00 88888.00 2007-04-13 05:02:09.500 103 126373.27 78691.52 0.00 88888.00 2007-04-13 05:02:09.625 103 126373.27 78547.30 0.00 88888.00 2007-04-13 05:02:09.750 103 2172.82 -91838.23 -78235.43 88888.00 2007-04-13 05:02:09.875 103 12375.33 14.72 55418.78 88888.00 2007-04-13 05:02:10.000 103 128011.68 78691.52 0.00 88888.00 2007-04-13 05:02:10.125 103 126373.27 78691.52 0.00 88888.00 2007-04-13 05:02:10.250 103 129650.07 78691.52 0.00 88888.00 2007-04-13 05:02:10.375 103 131288.48 78691.52 0.00 88888.00 2007-04-13 05:02:10.500 103 126373.27 77053.12 0.00 88888.00 2007-04-13 05:02:10.625 103 123096.48 76934.50 0.00 88888.00 2007-04-13 05:02:10.750 103 2172.82 -91831.82 -74958.60 88888.00 2007-04-13 05:02:10.875 103 12375.25 14.68 55418.80 88888.00 2007-04-13 05:02:11.000 103 124734.88 80329.93 0.00 88888.00 2007-04-13 05:02:11.125 103 124734.88 81968.32 0.00 88888.00 2007-04-13 05:02:11.250 103 129650.07 81968.32 0.00 88888.00 2007-04-13 05:02:11.375 103 128011.68 78691.52 0.00 88888.00 2007-04-13 05:02:11.500 103 126373.27 80329.93 0.00 88888.00 2007-04-13 05:02:11.625 103 126373.27 83456.10 0.00 88888.00 2007-04-13 05:02:11.750 103 2172.82 -91825.43 -76597.02 88888.00 2007-04-13 05:02:11.875 103 12375.33 14.72 55418.80 88888.00 2007-04-13 05:02:12.000 103 123096.48 80329.93 0.00 88888.00 2007-04-13 05:02:12.125 103 128011.68 81968.32 0.00 88888.00 2007-04-13 05:02:12.250 103 131288.48 81968.32 0.00 88888.00 2007-04-13 05:02:12.375 103 129650.07 80329.93 0.00 88888.00 2007-04-13 05:02:12.500 103 128011.68 78691.52 0.00 88888.00 2007-04-13 05:02:12.625 103 128011.68 80096.10 0.00 88888.00 2007-04-13 05:02:12.750 103 2172.82 -91819.02 -73320.23 88888.00 2007-04-13 05:02:12.875 103 12375.35 14.75 55418.82 88888.00 2007-04-13 05:02:13.000 103 128011.68 78691.52 0.00 88888.00 2007-04-13 05:02:13.125 103 128011.68 77053.12 0.00 88888.00 2007-04-13 05:02:13.250 103 131288.48 80329.93 0.00 88888.00 2007-04-13 05:02:13.375 103 132926.88 80329.93 0.00 88888.00 2007-04-13 05:02:13.500 103 134565.27 78691.52 0.00 88888.00 2007-04-13 05:02:13.625 103 128011.68 80032.10 0.00 88888.00 2007-04-13 05:02:13.750 103 2172.82 -91812.62 -78235.40 88888.00 2007-04-13 05:02:13.875 103 12375.35 14.75 55418.82 88888.00 2007-04-13 05:02:14.000 103 131288.48 81968.32 0.00 88888.00 2007-04-13 05:02:14.125 103 131288.48 83606.73 0.00 88888.00 2007-04-13 05:02:14.250 103 128011.68 80329.93 0.00 88888.00 2007-04-13 05:02:14.375 103 128011.68 77053.12 0.00 88888.00 2007-04-13 05:02:14.500 103 128011.68 78691.52 0.00 88888.00 2007-04-13 05:02:14.625 103 129650.07 83494.50 0.00 88888.00 2007-04-13 05:02:14.750 103 2172.82 -91806.23 -73320.27 88888.00 2007-04-13 05:02:14.875 103 12375.48 14.85 55418.90 88888.00 2007-04-13 05:02:15.000 103 129650.07 80329.93 0.00 88888.00 2007-04-13 05:02:15.125 103 128011.68 78691.52 0.00 88888.00 2007-04-13 05:02:15.250 103 128011.68 81968.32 0.00 88888.00 2007-04-13 05:02:15.375 103 128011.68 80329.93 0.00 88888.00 2007-04-13 05:02:15.500 103 128011.68 80329.93 0.00 88888.00 2007-04-13 05:02:15.625 103 129650.07 80275.30 0.00 88888.00 2007-04-13 05:02:15.750 103 2172.82 -91799.82 -74958.60 88888.00 2007-04-13 05:02:15.875 103 12375.35 14.80 55418.82 88888.00 2007-04-13 05:02:16.000 103 126373.27 78691.52 0.00 88888.00 2007-04-13 05:02:16.125 103 128011.68 77053.12 0.00 88888.00 2007-04-13 05:02:16.250 103 128011.68 78691.52 0.00 88888.00 2007-04-13 05:02:16.375 103 132926.88 80329.93 0.00 88888.00 2007-04-13 05:02:16.500 103 131288.48 78691.52 0.00 88888.00 2007-04-13 05:02:16.625 103 128011.68 80089.70 0.00 88888.00 2007-04-13 05:02:16.750 103 2172.82 -91793.43 -73320.25 88888.00 2007-04-13 05:02:16.875 103 12375.15 14.72 55418.78 88888.00 2007-04-13 05:02:17.000 103 131288.48 80329.93 0.00 88888.00 2007-04-13 05:02:17.125 103 129650.07 80329.93 0.00 88888.00 2007-04-13 05:02:17.250 103 128011.68 80329.93 0.00 88888.00 2007-04-13 05:02:17.375 103 129650.07 80329.93 0.00 88888.00 2007-04-13 05:02:17.500 103 129650.07 78691.52 0.00 88888.00 2007-04-13 05:02:17.625 103 128011.68 79968.10 0.00 88888.00 2007-04-13 05:02:17.750 103 2172.82 -91787.02 -76597.05 88888.00 2007-04-13 05:02:17.875 103 12375.27 14.80 55418.80 88888.00 2007-04-13 05:02:18.000 103 132926.88 80329.93 0.00 88888.00 2007-04-13 05:02:18.125 103 132926.88 77053.12 0.00 88888.00 2007-04-13 05:02:18.250 103 131288.48 75414.73 0.00 88888.00 2007-04-13 05:02:18.375 103 131288.48 77053.12 0.00 88888.00 2007-04-13 05:02:18.500 103 132926.88 80329.93 0.00 88888.00 2007-04-13 05:02:18.625 103 131288.48 83424.10 0.00 88888.00 2007-04-13 05:02:18.750 103 2172.82 -91780.62 -78235.43 88888.00 2007-04-13 05:02:18.875 103 12375.23 14.80 55418.82 88888.00 2007-04-13 05:02:19.000 103 131288.48 78691.52 0.00 88888.00 2007-04-13 05:02:19.125 103 131288.48 78691.52 0.00 88888.00 2007-04-13 05:02:19.250 103 129650.07 77053.12 0.00 88888.00 2007-04-13 05:02:19.375 103 132926.88 80329.93 0.00 88888.00 2007-04-13 05:02:19.500 103 136203.67 77053.12 0.00 88888.00 2007-04-13 05:02:19.625 103 134565.27 76672.10 0.00 88888.00 2007-04-13 05:02:19.750 103 2172.82 -91774.23 -76597.05 88888.00 2007-04-13 05:02:19.875 103 12375.20 14.80 55418.72 88888.00 2007-04-13 05:02:20.000 103 132926.88 77053.12 0.00 88888.00 2007-04-13 05:02:20.125 103 134565.27 77053.12 0.00 88888.00 2007-04-13 05:02:20.250 103 132926.88 77053.12 0.00 88888.00 2007-04-13 05:02:20.375 103 134565.27 77053.12 0.00 88888.00 2007-04-13 05:02:20.500 103 137842.08 77053.12 0.00 88888.00 2007-04-13 05:02:20.625 103 136203.67 80179.30 0.00 88888.00 2007-04-13 05:02:20.750 103 2172.82 -91767.82 -74958.65 88888.00 2007-04-13 05:02:20.875 103 12375.25 14.85 55418.80 88888.00 2007-04-13 05:02:21.000 103 131288.48 77053.12 0.00 88888.00 2007-04-13 05:02:21.125 103 134565.27 77053.12 0.00 88888.00 2007-04-13 05:02:21.250 103 139480.48 78691.52 0.00 88888.00 2007-04-13 05:02:21.375 103 139480.48 78691.52 0.00 88888.00 2007-04-13 05:02:21.500 103 136203.67 78691.52 0.00 88888.00 2007-04-13 05:02:21.625 103 134565.27 80000.10 0.00 88888.00 2007-04-13 05:02:21.750 103 2172.82 -91761.43 -76597.05 88888.00 2007-04-13 05:02:21.875 103 12375.20 14.82 55418.78 88888.00 2007-04-13 05:02:22.000 103 132926.88 77053.12 0.00 88888.00 2007-04-13 05:02:22.125 103 132926.88 78691.52 0.00 88888.00 2007-04-13 05:02:22.250 103 137842.08 80329.93 0.00 88888.00 2007-04-13 05:02:22.375 103 137842.08 80329.93 0.00 88888.00 2007-04-13 05:02:22.500 103 136203.67 78691.52 0.00 88888.00 2007-04-13 05:02:22.625 103 136203.67 80147.30 0.00 88888.00 2007-04-13 05:02:22.750 103 2172.82 -91755.02 -74958.68 88888.00 2007-04-13 05:02:22.875 103 12375.23 14.88 55418.80 88888.00 2007-04-13 05:02:23.000 103 134565.27 77053.12 0.00 88888.00 2007-04-13 05:02:23.125 103 134565.27 78691.52 0.00 88888.00 2007-04-13 05:02:23.250 103 132926.88 78691.52 0.00 88888.00 2007-04-13 05:02:23.375 103 136203.67 80329.93 0.00 88888.00 2007-04-13 05:02:23.500 103 136203.67 77053.12 0.00 88888.00 2007-04-13 05:02:23.625 103 137842.08 81587.30 0.00 88888.00 2007-04-13 05:02:23.750 103 2172.82 -93387.02 -74958.60 88888.00 2007-04-13 05:02:23.875 103 12375.33 14.88 55418.80 88888.00 2007-04-13 05:02:24.000 103 139480.48 80329.93 0.00 88888.00 2007-04-13 05:02:24.125 103 139480.48 78691.52 0.00 88888.00 2007-04-13 05:02:24.250 103 136203.67 77053.12 0.00 88888.00 2007-04-13 05:02:24.375 103 136203.67 75414.73 0.00 88888.00 2007-04-13 05:02:24.500 103 142757.27 75414.73 0.00 88888.00 2007-04-13 05:02:24.625 103 137842.08 75404.90 0.00 88888.00 2007-04-13 05:02:24.750 103 2172.82 -93380.62 -78235.48 88888.00 2007-04-13 05:02:24.875 103 12375.15 14.82 55418.72 88888.00 2007-04-13 05:02:25.000 103 131288.48 75414.73 0.00 88888.00 2007-04-13 05:02:25.125 103 136203.67 78691.52 0.00 88888.00 2007-04-13 05:02:25.250 103 141118.88 80329.93 0.00 88888.00 2007-04-13 05:02:25.375 103 141118.88 80329.93 0.00 88888.00 2007-04-13 05:02:25.500 103 137842.08 77053.12 0.00 88888.00 2007-04-13 05:02:25.625 103 136203.67 78976.10 0.00 88888.00 2007-04-13 05:02:25.750 103 2172.82 -93374.23 -71681.85 88888.00 2007-04-13 05:02:25.875 103 12375.25 14.93 55418.82 88888.00 2007-04-13 05:02:26.000 103 134565.27 78691.52 0.00 88888.00 2007-04-13 05:02:26.125 103 132926.88 77053.12 0.00 88888.00 2007-04-13 05:02:26.250 103 132926.88 75414.73 0.00 88888.00 2007-04-13 05:02:26.375 103 134565.27 75414.73 0.00 88888.00 2007-04-13 05:02:26.500 103 137842.08 78691.52 0.00 88888.00 2007-04-13 05:02:26.625 103 141118.88 80569.70 0.00 88888.00 2007-04-13 05:02:26.750 103 2172.82 -93367.82 -76597.02 88888.00 2007-04-13 05:02:26.875 103 12375.25 14.95 55418.78 88888.00 2007-04-13 05:02:27.000 103 136203.67 77053.12 0.00 88888.00 2007-04-13 05:02:27.125 103 137842.08 78691.52 0.00 88888.00 2007-04-13 05:02:27.250 103 136203.67 75414.73 0.00 88888.00 2007-04-13 05:02:27.375 103 141118.88 80329.93 0.00 88888.00 2007-04-13 05:02:27.500 103 142757.27 83606.73 0.00 88888.00 2007-04-13 05:02:27.625 103 141118.88 80332.90 0.00 88888.00 2007-04-13 05:02:27.750 103 2172.82 -93361.43 -76597.00 88888.00 2007-04-13 05:02:27.875 103 12375.12 14.88 55418.78 88888.00 2007-04-13 05:02:28.000 103 137842.08 80329.93 0.00 88888.00 2007-04-13 05:02:28.125 103 137842.08 80329.93 0.00 88888.00 2007-04-13 05:02:28.250 103 139480.48 80329.93 0.00 88888.00 2007-04-13 05:02:28.375 103 141118.88 80329.93 0.00 88888.00 2007-04-13 05:02:28.500 103 142757.27 80329.93 0.00 88888.00 2007-04-13 05:02:28.625 103 144395.67 77286.50 0.00 88888.00 2007-04-13 05:02:28.750 103 2172.82 -93355.02 -76597.00 88888.00 2007-04-13 05:02:28.875 103 12375.23 14.95 55418.78 88888.00 2007-04-13 05:02:29.000 103 141118.88 78691.52 0.00 88888.00 2007-04-13 05:02:29.125 103 139480.48 77053.12 0.00 88888.00 2007-04-13 05:02:29.250 103 139480.48 78691.52 0.00 88888.00 2007-04-13 05:02:29.375 103 139480.48 78691.52 0.00 88888.00 2007-04-13 05:02:29.500 103 139480.48 78691.52 0.00 88888.00 2007-04-13 05:02:29.625 103 141118.88 79046.50 0.00 88888.00 2007-04-13 05:02:29.750 103 2172.82 -93348.62 -76596.98 88888.00 2007-04-13 05:02:29.875 103 12375.15 14.93 55418.78 88888.00 2007-04-13 05:02:30.000 103 132926.88 77053.12 0.00 88888.00 2007-04-13 05:02:30.125 103 134565.27 77053.12 0.00 88888.00 2007-04-13 05:02:30.250 103 137842.08 78691.52 0.00 88888.00 2007-04-13 05:02:30.375 103 144395.67 80329.93 0.00 88888.00 2007-04-13 05:02:30.500 103 146034.08 81968.32 0.00 88888.00 2007-04-13 05:02:30.625 103 141118.88 80652.90 0.00 88888.00 2007-04-13 05:02:30.750 103 2172.82 -93342.23 -76597.07 88888.00 2007-04-13 05:02:30.875 103 12375.15 14.95 55418.78 88888.00 2007-04-13 05:02:31.000 103 142757.27 80329.93 0.00 88888.00 2007-04-13 05:02:31.125 103 142757.27 78691.52 0.00 88888.00 2007-04-13 05:02:31.250 103 139480.48 77053.12 0.00 88888.00 2007-04-13 05:02:31.375 103 139480.48 75414.73 0.00 88888.00 2007-04-13 05:02:31.500 103 141118.88 77053.12 0.00 88888.00 2007-04-13 05:02:31.625 103 142757.27 77126.50 0.00 88888.00 2007-04-13 05:02:31.750 103 2172.82 -93335.82 -74958.60 88888.00 2007-04-13 05:02:31.875 103 12375.15 14.93 55418.78 88888.00 2007-04-13 05:02:32.000 103 141118.88 75414.73 0.00 88888.00 2007-04-13 05:02:32.125 103 144395.67 77053.12 0.00 88888.00 2007-04-13 05:02:32.250 103 144395.67 75414.73 0.00 88888.00 2007-04-13 05:02:32.375 103 142757.27 77053.12 0.00 88888.00 2007-04-13 05:02:32.500 103 142757.27 77053.12 0.00 88888.00 2007-04-13 05:02:32.625 103 142757.27 77094.50 0.00 88888.00 2007-04-13 05:02:32.750 103 2172.82 -93329.43 -71681.80 88888.00 2007-04-13 05:02:32.875 103 12375.20 14.95 55418.78 88888.00 2007-04-13 05:02:33.000 103 134565.27 77053.12 0.00 88888.00 2007-04-13 05:02:33.125 103 136203.67 75414.73 0.00 88888.00 2007-04-13 05:02:33.250 103 137842.08 75414.73 0.00 88888.00 2007-04-13 05:02:33.375 103 137842.08 77053.12 0.00 88888.00 2007-04-13 05:02:33.500 103 141118.88 77053.12 0.00 88888.00 2007-04-13 05:02:33.625 103 142757.27 78982.50 0.00 88888.00 2007-04-13 05:02:33.750 103 2172.82 -93323.02 -74958.68 88888.00 2007-04-13 05:02:33.875 103 12375.25 14.97 55418.78 88888.00 2007-04-13 05:02:34.000 103 136203.67 75414.73 0.00 88888.00 2007-04-13 05:02:34.125 103 141118.88 75414.73 0.00 88888.00 2007-04-13 05:02:34.250 103 144395.67 77053.12 0.00 88888.00 2007-04-13 05:02:34.375 103 139480.48 75414.73 0.00 88888.00 2007-04-13 05:02:34.500 103 136203.67 77053.12 0.00 88888.00 2007-04-13 05:02:34.625 103 142757.27 78784.10 0.00 88888.00 2007-04-13 05:02:34.750 103 2172.82 -93316.62 -74958.57 88888.00 2007-04-13 05:02:34.875 103 12375.12 15.05 55418.80 88888.00 2007-04-13 05:02:35.000 103 139480.48 72137.93 0.00 88888.00 2007-04-13 05:02:35.125 103 136203.67 72137.93 0.00 88888.00 2007-04-13 05:02:35.250 103 137842.08 75414.73 0.00 88888.00 2007-04-13 05:02:35.375 103 141118.88 75414.73 0.00 88888.00 2007-04-13 05:02:35.500 103 141118.88 75414.73 0.00 88888.00 2007-04-13 05:02:35.625 103 144395.67 75532.90 0.00 88888.00 2007-04-13 05:02:35.750 103 2172.82 -93310.23 -76597.05 88888.00 2007-04-13 05:02:35.875 103 12375.12 14.95 55418.78 88888.00 2007-04-13 05:02:36.000 103 141118.88 81968.32 0.00 88888.00 2007-04-13 05:02:36.125 103 146034.08 80329.93 0.00 88888.00 2007-04-13 05:02:36.250 103 142757.27 78691.52 0.00 88888.00 2007-04-13 05:02:36.375 103 142757.27 77053.12 0.00 88888.00 2007-04-13 05:02:36.500 103 146034.08 77053.12 0.00 88888.00 2007-04-13 05:02:36.625 103 146034.08 77056.10 0.00 88888.00 2007-04-13 05:02:36.750 103 2172.82 -93303.82 -79873.85 88888.00 2007-04-13 05:02:36.875 103 12375.15 15.00 55418.80 88888.00 2007-04-13 05:02:37.000 103 142757.27 78691.52 0.00 88888.00 2007-04-13 05:02:37.125 103 144395.67 75414.73 0.00 88888.00 2007-04-13 05:02:37.250 103 141118.88 73776.32 0.00 88888.00 2007-04-13 05:02:37.375 103 142757.27 77053.12 0.00 88888.00 2007-04-13 05:02:37.500 103 144395.67 77053.12 0.00 88888.00 2007-04-13 05:02:37.625 103 144395.67 73881.70 0.00 88888.00 2007-04-13 05:02:37.750 103 2172.82 -93297.43 -73320.25 88888.00 2007-04-13 05:02:37.875 103 12375.12 14.95 55418.72 88888.00 2007-04-13 05:02:38.000 103 146034.08 80329.93 0.00 88888.00 2007-04-13 05:02:38.125 103 144395.67 75414.73 0.00 88888.00 2007-04-13 05:02:38.250 103 137842.08 73776.32 0.00 88888.00 2007-04-13 05:02:38.375 103 139480.48 72137.93 0.00 88888.00 2007-04-13 05:02:38.500 103 144395.67 77053.12 0.00 88888.00 2007-04-13 05:02:38.625 103 147672.48 78707.30 0.00 88888.00 2007-04-13 05:02:38.750 103 2172.82 -93291.02 -76596.98 88888.00 2007-04-13 05:02:38.875 103 12375.15 15.05 55418.80 88888.00 2007-04-13 05:02:39.000 103 141118.88 75414.73 0.00 88888.00 2007-04-13 05:02:39.125 103 144395.67 78691.52 0.00 88888.00 2007-04-13 05:02:39.250 103 142757.27 77053.12 0.00 88888.00 2007-04-13 05:02:39.375 103 142757.27 75414.73 0.00 88888.00 2007-04-13 05:02:39.500 103 146034.08 75414.73 0.00 88888.00 2007-04-13 05:02:39.625 103 149310.88 75417.70 0.00 88888.00 2007-04-13 05:02:39.750 103 2172.82 -93284.62 -76597.05 88888.00 2007-04-13 05:02:39.875 103 12375.05 15.03 55418.78 88888.00 2007-04-13 05:02:40.000 103 142757.27 77053.12 0.00 88888.00 2007-04-13 05:02:40.125 103 146034.08 77053.12 0.00 88888.00 2007-04-13 05:02:40.250 103 147672.48 77053.12 0.00 88888.00 2007-04-13 05:02:40.375 103 146034.08 75414.73 0.00 88888.00 2007-04-13 05:02:40.500 103 144395.67 75414.73 0.00 88888.00 2007-04-13 05:02:40.625 103 146034.08 73894.50 0.00 88888.00 2007-04-13 05:02:40.750 103 2172.82 -93278.23 -76597.05 88888.00 2007-04-13 05:02:40.875 103 12375.10 15.03 55418.72 88888.00 2007-04-13 05:02:41.000 103 144395.67 75414.73 0.00 88888.00 2007-04-13 05:02:41.125 103 141118.88 75414.73 0.00 88888.00 2007-04-13 05:02:41.250 103 142757.27 77053.12 0.00 88888.00 2007-04-13 05:02:41.375 103 146034.08 78691.52 0.00 88888.00 2007-04-13 05:02:41.500 103 147672.48 78691.52 0.00 88888.00 2007-04-13 05:02:41.625 103 149310.88 77158.50 0.00 88888.00 2007-04-13 05:02:41.750 103 2172.82 -93271.82 -76597.05 88888.00 2007-04-13 05:02:41.875 103 12375.17 15.10 55418.75 88888.00 2007-04-13 05:02:42.000 103 149310.88 77053.12 0.00 88888.00 2007-04-13 05:02:42.125 103 150949.27 78691.52 0.00 88888.00 2007-04-13 05:02:42.250 103 147672.48 77053.12 0.00 88888.00 2007-04-13 05:02:42.375 103 147672.48 77053.12 0.00 88888.00 2007-04-13 05:02:42.500 103 146034.08 75414.73 0.00 88888.00 2007-04-13 05:02:42.625 103 146034.08 77382.50 0.00 88888.00 2007-04-13 05:02:42.750 103 2172.82 -93265.43 -74958.60 88888.00 2007-04-13 05:02:42.875 103 12375.17 15.07 55418.78 88888.00 2007-04-13 05:02:43.000 103 149310.88 81968.32 0.00 88888.00 2007-04-13 05:02:43.125 103 147672.48 78691.52 0.00 88888.00 2007-04-13 05:02:43.250 103 147672.48 77053.12 0.00 88888.00 2007-04-13 05:02:43.375 103 147672.48 77053.12 0.00 88888.00 2007-04-13 05:02:43.500 103 146034.08 75414.73 0.00 88888.00 2007-04-13 05:02:43.625 103 142757.27 75763.30 0.00 88888.00 2007-04-13 05:02:43.750 103 2172.82 -93259.02 -74958.60 88888.00 2007-04-13 05:02:43.875 103 12375.15 14.97 55418.78 88888.00 2007-04-13 05:02:44.000 103 146034.08 75414.73 0.00 88888.00 2007-04-13 05:02:44.125 103 147672.48 77053.12 0.00 88888.00 2007-04-13 05:02:44.250 103 150949.27 77053.12 0.00 88888.00 2007-04-13 05:02:44.375 103 152587.67 77053.12 0.00 88888.00 2007-04-13 05:02:44.500 103 149310.88 75414.73 0.00 88888.00 2007-04-13 05:02:44.625 103 149310.88 75667.30 0.00 88888.00 2007-04-13 05:02:44.750 103 2172.82 -93252.62 -74958.57 88888.00 2007-04-13 05:02:44.875 103 12375.23 15.07 55418.72 88888.00 2007-04-13 05:02:45.000 103 149310.88 78691.52 0.00 88888.00 2007-04-13 05:02:45.125 103 155864.48 77053.12 0.00 88888.00 2007-04-13 05:02:45.250 103 154226.08 75414.73 0.00 88888.00 2007-04-13 05:02:45.375 103 152587.67 77053.12 0.00 88888.00 2007-04-13 05:02:45.500 103 150949.27 77053.12 0.00 88888.00 2007-04-13 05:02:45.625 103 149310.88 72409.70 0.00 88888.00 2007-04-13 05:02:45.750 103 2172.82 -93246.23 -76596.98 88888.00 2007-04-13 05:02:45.875 103 12375.23 15.03 55418.72 88888.00 2007-04-13 05:02:46.000 103 142757.27 77053.12 0.00 88888.00 2007-04-13 05:02:46.125 103 142757.27 73776.32 0.00 88888.00 2007-04-13 05:02:46.250 103 147672.48 73776.32 0.00 88888.00 2007-04-13 05:02:46.375 103 147672.48 75414.73 0.00 88888.00 2007-04-13 05:02:46.500 103 147672.48 77053.12 0.00 88888.00 2007-04-13 05:02:46.625 103 150949.27 78988.90 0.00 88888.00 2007-04-13 05:02:46.750 103 2172.82 -93239.82 -73320.20 88888.00 2007-04-13 05:02:46.875 103 12375.27 15.12 55418.80 88888.00 2007-04-13 05:02:47.000 103 147672.48 77053.12 0.00 88888.00 2007-04-13 05:02:47.125 103 149310.88 77053.12 0.00 88888.00 2007-04-13 05:02:47.250 103 150949.27 80329.93 0.00 88888.00 2007-04-13 05:02:47.375 103 150949.27 78691.52 0.00 88888.00 2007-04-13 05:02:47.500 103 149310.88 78691.52 0.00 88888.00 2007-04-13 05:02:47.625 103 144395.67 78963.30 0.00 88888.00 2007-04-13 05:02:47.750 103 2172.82 -93233.43 -78235.52 88888.00 2007-04-13 05:02:47.875 103 12375.17 15.07 55418.78 88888.00 2007-04-13 05:02:48.000 103 147672.48 77053.12 0.00 88888.00 2007-04-13 05:02:48.125 103 150949.27 77053.12 0.00 88888.00 2007-04-13 05:02:48.250 103 149310.88 73776.32 0.00 88888.00 2007-04-13 05:02:48.375 103 152587.67 77053.12 0.00 88888.00 2007-04-13 05:02:48.500 103 152587.67 75414.73 0.00 88888.00 2007-04-13 05:02:48.625 103 150949.27 77337.70 0.00 88888.00 2007-04-13 05:02:48.750 103 2172.82 -93227.02 -73320.25 88888.00 2007-04-13 05:02:48.875 103 12375.27 15.15 55418.78 88888.00 2007-04-13 05:02:49.000 103 149310.88 75414.73 0.00 88888.00 2007-04-13 05:02:49.125 103 149310.88 75414.73 0.00 88888.00 2007-04-13 05:02:49.250 103 150949.27 77053.12 0.00 88888.00 2007-04-13 05:02:49.375 103 155864.48 77053.12 0.00 88888.00 2007-04-13 05:02:49.500 103 150949.27 75414.73 0.00 88888.00 2007-04-13 05:02:49.625 103 150949.27 74016.10 0.00 88888.00 2007-04-13 05:02:49.750 103 2172.82 -93220.62 -74958.65 88888.00 2007-04-13 05:02:49.875 103 12375.23 15.10 55418.75 88888.00 2007-04-13 05:02:50.000 103 155864.48 77053.12 0.00 88888.00 2007-04-13 05:02:50.125 103 154226.08 77053.12 0.00 88888.00 2007-04-13 05:02:50.250 103 150949.27 78691.52 0.00 88888.00 2007-04-13 05:02:50.375 103 149310.88 75414.73 0.00 88888.00 2007-04-13 05:02:50.500 103 150949.27 73776.32 0.00 88888.00 2007-04-13 05:02:50.625 103 152587.67 77068.90 0.00 88888.00 2007-04-13 05:02:50.750 103 2172.82 -93214.23 -76596.90 88888.00 2007-04-13 05:02:50.875 103 12375.23 15.12 55418.78 88888.00 2007-04-13 05:02:51.000 103 154226.08 78691.52 0.00 88888.00 2007-04-13 05:02:51.125 103 159141.27 78691.52 0.00 88888.00 2007-04-13 05:02:51.250 103 157502.88 80329.93 0.00 88888.00 2007-04-13 05:02:51.375 103 150949.27 78691.52 0.00 88888.00 2007-04-13 05:02:51.500 103 149310.88 77053.12 0.00 88888.00 2007-04-13 05:02:51.625 103 152587.67 78880.10 0.00 88888.00 2007-04-13 05:02:51.750 103 2172.82 -93207.82 -76597.10 88888.00 2007-04-13 05:02:51.875 103 12375.27 15.12 55418.78 88888.00 2007-04-13 05:02:52.000 103 152587.67 75414.73 0.00 88888.00 2007-04-13 05:02:52.125 103 155864.48 77053.12 0.00 88888.00 2007-04-13 05:02:52.250 103 155864.48 77053.12 0.00 88888.00 2007-04-13 05:02:52.375 103 152587.67 72137.93 0.00 88888.00 2007-04-13 05:02:52.500 103 154226.08 72137.93 0.00 88888.00 2007-04-13 05:02:52.625 103 157502.88 75475.30 0.00 88888.00 2007-04-13 05:02:52.750 103 2172.82 -93201.43 -74958.57 88888.00 2007-04-13 05:02:52.875 103 12375.27 15.20 55418.72 88888.00 2007-04-13 05:02:53.000 103 155864.48 72137.93 0.00 88888.00 2007-04-13 05:02:53.125 103 152587.67 75414.73 0.00 88888.00 2007-04-13 05:02:53.250 103 154226.08 75414.73 0.00 88888.00 2007-04-13 05:02:53.375 103 159141.27 77053.12 0.00 88888.00 2007-04-13 05:02:53.500 103 159141.27 75414.73 0.00 88888.00 2007-04-13 05:02:53.625 103 159141.27 75513.70 0.00 88888.00 2007-04-13 05:02:53.750 103 2172.82 -93195.02 -78235.38 88888.00 2007-04-13 05:02:53.875 103 12375.40 15.18 55418.72 88888.00 2007-04-13 05:02:54.000 103 155864.48 73776.32 0.00 88888.00 2007-04-13 05:02:54.125 103 154226.08 73776.32 0.00 88888.00 2007-04-13 05:02:54.250 103 159141.27 75414.73 0.00 88888.00 2007-04-13 05:02:54.375 103 159141.27 77053.12 0.00 88888.00 2007-04-13 05:02:54.500 103 157502.88 77053.12 0.00 88888.00 2007-04-13 05:02:54.625 103 152587.67 75468.90 0.00 88888.00 2007-04-13 05:02:54.750 103 2172.82 -93188.62 -74958.57 88888.00 2007-04-13 05:02:54.875 103 12375.30 15.18 55418.75 88888.00 2007-04-13 05:02:55.000 103 159141.27 77053.12 0.00 88888.00 2007-04-13 05:02:55.125 103 155864.48 75414.73 0.00 88888.00 2007-04-13 05:02:55.250 103 155864.48 73776.32 0.00 88888.00 2007-04-13 05:02:55.375 103 157502.88 75414.73 0.00 88888.00 2007-04-13 05:02:55.500 103 155864.48 75414.73 0.00 88888.00 2007-04-13 05:02:55.625 103 155864.48 73971.30 0.00 88888.00 2007-04-13 05:02:55.750 103 2172.82 -93182.23 -78235.40 88888.00 2007-04-13 05:02:55.875 103 12375.38 15.18 55418.70 88888.00 2007-04-13 05:02:56.000 103 155864.48 73776.32 0.00 88888.00 2007-04-13 05:02:56.125 103 159141.27 75414.73 0.00 88888.00 2007-04-13 05:02:56.250 103 157502.88 75414.73 0.00 88888.00 2007-04-13 05:02:56.375 103 157502.88 75414.73 0.00 88888.00 2007-04-13 05:02:56.500 103 157502.88 73776.32 0.00 88888.00 2007-04-13 05:02:56.625 103 160779.67 73996.90 0.00 88888.00 2007-04-13 05:02:56.750 103 2172.82 -93175.82 -73320.20 88888.00 2007-04-13 05:02:56.875 103 12375.35 15.20 55418.68 88888.00 2007-04-13 05:02:57.000 103 154226.08 73776.32 0.00 88888.00 2007-04-13 05:02:57.125 103 155864.48 75414.73 0.00 88888.00 2007-04-13 05:02:57.250 103 159141.27 72137.93 0.00 88888.00 2007-04-13 05:02:57.375 103 160779.67 72137.93 0.00 88888.00 2007-04-13 05:02:57.500 103 157502.88 72137.93 0.00 88888.00 2007-04-13 05:02:57.625 103 155864.48 74009.70 0.00 88888.00 2007-04-13 05:02:57.750 103 2172.82 -93169.43 -73320.23 88888.00 2007-04-13 05:02:57.875 103 12375.33 15.18 55418.65 88888.00 2007-04-13 05:02:58.000 103 155864.48 73776.32 0.00 88888.00 2007-04-13 05:02:58.125 103 159141.27 75414.73 0.00 88888.00 2007-04-13 05:02:58.250 103 162418.08 73776.32 0.00 88888.00 2007-04-13 05:02:58.375 103 159141.27 72137.93 0.00 88888.00 2007-04-13 05:02:58.500 103 155864.48 73776.32 0.00 88888.00 2007-04-13 05:02:58.625 103 155864.48 73888.10 0.00 88888.00 2007-04-13 05:02:58.750 103 2172.82 -93163.02 -74958.62 88888.00 2007-04-13 05:02:58.875 103 12375.30 15.18 55418.72 88888.00 2007-04-13 05:02:59.000 103 159141.27 75414.73 0.00 88888.00 2007-04-13 05:02:59.125 103 157502.88 73776.32 0.00 88888.00 2007-04-13 05:02:59.250 103 157502.88 68861.12 0.00 88888.00 2007-04-13 05:02:59.375 103 159141.27 72137.93 0.00 88888.00 2007-04-13 05:02:59.500 103 159141.27 72137.93 0.00 88888.00 2007-04-13 05:02:59.625 103 162418.08 73836.90 0.00 88888.00 2007-04-13 05:02:59.750 103 2172.82 -93156.62 -73320.18 88888.00 2007-04-13 05:02:59.875 103 12375.35 15.28 55418.72 88888.00 2007-04-13 05:03:00.000 103 159141.27 73776.32 0.00 88888.00 2007-04-13 05:03:00.125 103 157502.88 72137.93 0.00 88888.00 2007-04-13 05:03:00.250 103 157502.88 72137.93 0.00 88888.00 2007-04-13 05:03:00.375 103 159141.27 72137.93 0.00 88888.00 2007-04-13 05:03:00.500 103 157502.88 70499.52 0.00 88888.00 2007-04-13 05:03:00.625 103 155864.48 72249.70 0.00 88888.00 2007-04-13 05:03:00.750 103 2172.82 -93150.23 -71681.77 88888.00 2007-04-13 05:03:00.875 103 12375.25 15.18 55418.70 88888.00 2007-04-13 05:03:01.000 103 157502.88 70499.52 0.00 88888.00 2007-04-13 05:03:01.125 103 157502.88 70499.52 0.00 88888.00 2007-04-13 05:03:01.250 103 160779.67 70499.52 0.00 88888.00 2007-04-13 05:03:01.375 103 162418.08 72137.93 0.00 88888.00 2007-04-13 05:03:01.500 103 159141.27 72137.93 0.00 88888.00 2007-04-13 05:03:01.625 103 157502.88 73888.10 0.00 88888.00 2007-04-13 05:03:01.750 103 2172.82 -93143.82 -73320.25 88888.00 2007-04-13 05:03:01.875 103 12375.27 15.22 55418.70 88888.00 2007-04-13 05:03:02.000 103 159141.27 72137.93 0.00 88888.00 2007-04-13 05:03:02.125 103 160779.67 73776.32 0.00 88888.00 2007-04-13 05:03:02.250 103 157502.88 70499.52 0.00 88888.00 2007-04-13 05:03:02.375 103 157502.88 70499.52 0.00 88888.00 2007-04-13 05:03:02.500 103 157502.88 68861.12 0.00 88888.00 2007-04-13 05:03:02.625 103 159141.27 72364.90 0.00 88888.00 2007-04-13 05:03:02.750 103 2172.82 -93137.43 -74958.65 88888.00 2007-04-13 05:03:02.875 103 12375.27 15.25 55418.70 88888.00 2007-04-13 05:03:03.000 103 162418.08 73776.32 0.00 88888.00 2007-04-13 05:03:03.125 103 160779.67 73776.32 0.00 88888.00 2007-04-13 05:03:03.250 103 162418.08 73776.32 0.00 88888.00 2007-04-13 05:03:03.375 103 157502.88 72137.93 0.00 88888.00 2007-04-13 05:03:03.500 103 155864.48 70499.52 0.00 88888.00 2007-04-13 05:03:03.625 103 157502.88 70572.90 0.00 88888.00 2007-04-13 05:03:03.750 103 2172.82 -93131.02 -74958.65 88888.00 2007-04-13 05:03:03.875 103 12375.30 15.20 55418.70 88888.00 2007-04-13 05:03:04.000 103 157502.88 75414.73 0.00 88888.00 2007-04-13 05:03:04.125 103 159141.27 72137.93 0.00 88888.00 2007-04-13 05:03:04.250 103 159141.27 73776.32 0.00 88888.00 2007-04-13 05:03:04.375 103 159141.27 73776.32 0.00 88888.00 2007-04-13 05:03:04.500 103 159141.27 73776.32 0.00 88888.00 2007-04-13 05:03:04.625 103 157502.88 73958.50 0.00 88888.00 2007-04-13 05:03:04.750 103 2172.82 -93124.62 -74958.62 88888.00 2007-04-13 05:03:04.875 103 12375.23 15.20 55418.72 88888.00 2007-04-13 05:03:05.000 103 160779.67 73776.32 0.00 88888.00 2007-04-13 05:03:05.125 103 164056.48 75414.73 0.00 88888.00 2007-04-13 05:03:05.250 103 162418.08 75414.73 0.00 88888.00 2007-04-13 05:03:05.375 103 159141.27 75414.73 0.00 88888.00 2007-04-13 05:03:05.500 103 157502.88 73776.32 0.00 88888.00 2007-04-13 05:03:05.625 103 157502.88 75590.50 0.00 88888.00 2007-04-13 05:03:05.750 103 2172.82 -93118.23 -79873.90 88888.00 2007-04-13 05:03:05.875 103 12375.15 15.20 55418.75 88888.00 2007-04-13 05:03:06.000 103 159141.27 73776.32 0.00 88888.00 2007-04-13 05:03:06.125 103 157502.88 75414.73 0.00 88888.00 2007-04-13 05:03:06.250 103 157502.88 73776.32 0.00 88888.00 2007-04-13 05:03:06.375 103 155864.48 75414.73 0.00 88888.00 2007-04-13 05:03:06.500 103 155864.48 75414.73 0.00 88888.00 2007-04-13 05:03:06.625 103 155864.48 72486.50 0.00 88888.00 2007-04-13 05:03:06.750 103 2172.82 -93111.82 -73320.23 88888.00 2007-04-13 05:03:06.875 103 12375.23 15.18 55418.70 88888.00 2007-04-13 05:03:07.000 103 155864.48 75414.73 0.00 88888.00 2007-04-13 05:03:07.125 103 155864.48 75414.73 0.00 88888.00 2007-04-13 05:03:07.250 103 160779.67 75414.73 0.00 88888.00 2007-04-13 05:03:07.375 103 162418.08 75414.73 0.00 88888.00 2007-04-13 05:03:07.500 103 159141.27 72137.93 0.00 88888.00 2007-04-13 05:03:07.625 103 157502.88 73907.30 0.00 88888.00 2007-04-13 05:03:07.750 103 2172.82 -93105.43 -76596.98 88888.00 2007-04-13 05:03:07.875 103 12375.17 15.18 55418.72 88888.00 2007-04-13 05:03:08.000 103 159141.27 75414.73 0.00 88888.00 2007-04-13 05:03:08.125 103 159141.27 75414.73 0.00 88888.00 2007-04-13 05:03:08.250 103 159141.27 75414.73 0.00 88888.00 2007-04-13 05:03:08.375 103 160779.67 72137.93 0.00 88888.00 2007-04-13 05:03:08.500 103 159141.27 75414.73 0.00 88888.00 2007-04-13 05:03:08.625 103 155864.48 75500.90 0.00 88888.00 2007-04-13 05:03:08.750 103 2172.82 -93099.02 -78235.43 88888.00 2007-04-13 05:03:08.875 103 12375.17 15.20 55418.72 88888.00 2007-04-13 05:03:09.000 103 157502.88 77053.12 0.00 88888.00 2007-04-13 05:03:09.125 103 159141.27 75414.73 0.00 88888.00 2007-04-13 05:03:09.250 103 162418.08 75414.73 0.00 88888.00 2007-04-13 05:03:09.375 103 162418.08 77053.12 0.00 88888.00 2007-04-13 05:03:09.500 103 155864.48 73776.32 0.00 88888.00 2007-04-13 05:03:09.625 103 152587.67 72243.30 0.00 88888.00 2007-04-13 05:03:09.750 103 2172.82 -93092.62 -76597.00 88888.00 2007-04-13 05:03:09.875 103 12375.12 15.18 55418.72 88888.00 2007-04-13 05:03:10.000 103 159141.27 75414.73 0.00 88888.00 2007-04-13 05:03:10.125 103 159141.27 73776.32 0.00 88888.00 2007-04-13 05:03:10.250 103 159141.27 72137.93 0.00 88888.00 2007-04-13 05:03:10.375 103 155864.48 72137.93 0.00 88888.00 2007-04-13 05:03:10.500 103 154226.08 75414.73 0.00 88888.00 2007-04-13 05:03:10.625 103 155864.48 75513.70 0.00 88888.00 2007-04-13 05:03:10.750 103 2172.82 -93086.23 -76597.07 88888.00 2007-04-13 05:03:10.875 103 12375.25 15.22 55418.75 88888.00 2007-04-13 05:03:11.000 103 159141.27 73776.32 0.00 88888.00 2007-04-13 05:03:11.125 103 159141.27 75414.73 0.00 88888.00 2007-04-13 05:03:11.250 103 157502.88 75414.73 0.00 88888.00 2007-04-13 05:03:11.375 103 159141.27 73776.32 0.00 88888.00 2007-04-13 05:03:11.500 103 159141.27 73776.32 0.00 88888.00 2007-04-13 05:03:11.625 103 155864.48 73964.90 0.00 88888.00 2007-04-13 05:03:11.750 103 2172.82 -93079.82 -73320.25 88888.00 2007-04-13 05:03:11.875 103 12375.25 15.18 55418.75 88888.00 2007-04-13 05:03:12.000 103 157502.88 75414.73 0.00 88888.00 2007-04-13 05:03:12.125 103 159141.27 77053.12 0.00 88888.00 2007-04-13 05:03:12.250 103 159141.27 78691.52 0.00 88888.00 2007-04-13 05:03:12.375 103 155864.48 75414.73 0.00 88888.00 2007-04-13 05:03:12.500 103 154226.08 75414.73 0.00 88888.00 2007-04-13 05:03:12.625 103 157502.88 77164.90 0.00 88888.00 2007-04-13 05:03:12.750 103 2172.82 -93073.43 -71681.85 88888.00 2007-04-13 05:03:12.875 103 12375.20 15.20 55418.75 88888.00 2007-04-13 05:03:13.000 103 155864.48 73776.32 0.00 88888.00 2007-04-13 05:03:13.125 103 155864.48 73776.32 0.00 88888.00 2007-04-13 05:03:13.250 103 155864.48 72137.93 0.00 88888.00 2007-04-13 05:03:13.375 103 155864.48 73776.32 0.00 88888.00 2007-04-13 05:03:13.500 103 155864.48 73776.32 0.00 88888.00 2007-04-13 05:03:13.625 103 155864.48 74092.90 0.00 88888.00 2007-04-13 05:03:13.750 103 2172.82 -93067.02 -79873.80 88888.00 2007-04-13 05:03:13.875 103 12375.30 15.20 55418.70 88888.00 2007-04-13 05:03:14.000 103 159141.27 72137.93 0.00 88888.00 2007-04-13 05:03:14.125 103 155864.48 70499.52 0.00 88888.00 2007-04-13 05:03:14.250 103 152587.67 73776.32 0.00 88888.00 2007-04-13 05:03:14.375 103 155864.48 72137.93 0.00 88888.00 2007-04-13 05:03:14.500 103 159141.27 73776.32 0.00 88888.00 2007-04-13 05:03:14.625 103 160779.67 75648.10 0.00 88888.00 2007-04-13 05:03:14.750 103 2172.82 -93060.62 -78235.45 88888.00 2007-04-13 05:03:14.875 103 12375.20 15.18 55418.75 88888.00 2007-04-13 05:03:15.000 103 154226.08 77053.12 0.00 88888.00 2007-04-13 05:03:15.125 103 154226.08 77053.12 0.00 88888.00 2007-04-13 05:03:15.250 103 155864.48 73776.32 0.00 88888.00 2007-04-13 05:03:15.375 103 157502.88 75414.73 0.00 88888.00 2007-04-13 05:03:15.500 103 162418.08 77053.12 0.00 88888.00 2007-04-13 05:03:15.625 103 160779.67 77369.70 0.00 88888.00 2007-04-13 05:03:15.750 103 2172.82 -93054.23 -76597.07 88888.00 2007-04-13 05:03:15.875 103 12375.23 15.18 55418.72 88888.00 2007-04-13 05:03:16.000 103 155864.48 78691.52 0.00 88888.00 2007-04-13 05:03:16.125 103 154226.08 75414.73 0.00 88888.00 2007-04-13 05:03:16.250 103 155864.48 77053.12 0.00 88888.00 2007-04-13 05:03:16.375 103 159141.27 77053.12 0.00 88888.00 2007-04-13 05:03:16.500 103 159141.27 77053.12 0.00 88888.00 2007-04-13 05:03:16.625 103 159141.27 78649.70 0.00 88888.00 2007-04-13 05:03:16.750 103 2172.82 -93047.82 -74958.70 88888.00 2007-04-13 05:03:16.875 103 12375.27 15.22 55418.78 88888.00 2007-04-13 05:03:17.000 103 154226.08 75414.73 0.00 88888.00 2007-04-13 05:03:17.125 103 154226.08 73776.32 0.00 88888.00 2007-04-13 05:03:17.250 103 154226.08 73776.32 0.00 88888.00 2007-04-13 05:03:17.375 103 159141.27 77053.12 0.00 88888.00 2007-04-13 05:03:17.500 103 159141.27 78691.52 0.00 88888.00 2007-04-13 05:03:17.625 103 155864.48 78649.70 0.00 88888.00 2007-04-13 05:03:17.750 103 2172.82 -93041.43 -79873.85 88888.00 2007-04-13 05:03:17.875 103 12375.15 15.12 55418.75 88888.00 2007-04-13 05:03:18.000 103 157502.88 77053.12 0.00 88888.00 2007-04-13 05:03:18.125 103 154226.08 77053.12 0.00 88888.00 2007-04-13 05:03:18.250 103 155864.48 77053.12 0.00 88888.00 2007-04-13 05:03:18.375 103 159141.27 77053.12 0.00 88888.00 2007-04-13 05:03:18.500 103 155864.48 77053.12 0.00 88888.00 2007-04-13 05:03:18.625 103 157502.88 80294.50 0.00 88888.00 2007-04-13 05:03:18.750 103 2172.82 -93035.02 -76597.05 88888.00 2007-04-13 05:03:18.875 103 12375.15 15.12 55418.75 88888.00 2007-04-13 05:03:19.000 103 152587.67 77053.12 0.00 88888.00 2007-04-13 05:03:19.125 103 154226.08 77053.12 0.00 88888.00 2007-04-13 05:03:19.250 103 154226.08 77053.12 0.00 88888.00 2007-04-13 05:03:19.375 103 152587.67 75414.73 0.00 88888.00 2007-04-13 05:03:19.500 103 155864.48 78691.52 0.00 88888.00 2007-04-13 05:03:19.625 103 155864.48 77190.50 0.00 88888.00 2007-04-13 05:03:19.750 103 2172.82 -93028.62 -78235.45 88888.00 2007-04-13 05:03:19.875 103 12375.23 15.18 55418.75 88888.00 2007-04-13 05:03:20.000 103 152587.67 75414.73 0.00 88888.00 2007-04-13 05:03:20.125 103 155864.48 77053.12 0.00 88888.00 2007-04-13 05:03:20.250 103 154226.08 75414.73 0.00 88888.00 2007-04-13 05:03:20.375 103 155864.48 75414.73 0.00 88888.00 2007-04-13 05:03:20.500 103 152587.67 77053.12 0.00 88888.00 2007-04-13 05:03:20.625 103 155864.48 75456.10 0.00 88888.00 2007-04-13 05:03:20.750 103 2172.82 -93022.23 -78235.43 88888.00 2007-04-13 05:03:20.875 103 12375.17 15.18 55418.80 88888.00 2007-04-13 05:03:21.000 103 155864.48 78691.52 0.00 88888.00 2007-04-13 05:03:21.125 103 154226.08 77053.12 0.00 88888.00 2007-04-13 05:03:21.250 103 155864.48 77053.12 0.00 88888.00 2007-04-13 05:03:21.375 103 155864.48 75414.73 0.00 88888.00 2007-04-13 05:03:21.500 103 157502.88 75414.73 0.00 88888.00 2007-04-13 05:03:21.625 103 157502.88 77292.90 0.00 88888.00 2007-04-13 05:03:21.750 103 2172.82 -93015.82 -78235.38 88888.00 2007-04-13 05:03:21.875 103 12375.23 15.20 55418.80 88888.00 2007-04-13 05:03:22.000 103 150949.27 75414.73 0.00 88888.00 2007-04-13 05:03:22.125 103 150949.27 75414.73 0.00 88888.00 2007-04-13 05:03:22.250 103 152587.67 73776.32 0.00 88888.00 2007-04-13 05:03:22.375 103 152587.67 73776.32 0.00 88888.00 2007-04-13 05:03:22.500 103 150949.27 73776.32 0.00 88888.00 2007-04-13 05:03:22.625 103 150949.27 73939.30 0.00 88888.00 2007-04-13 05:03:22.750 103 2172.82 -93009.43 -76597.02 88888.00 2007-04-13 05:03:22.875 103 12375.20 15.07 55418.75 88888.00 2007-04-13 05:03:23.000 103 150949.27 75414.73 0.00 88888.00 2007-04-13 05:03:23.125 103 152587.67 75414.73 0.00 88888.00 2007-04-13 05:03:23.250 103 149310.88 72137.93 0.00 88888.00 2007-04-13 05:03:23.375 103 150949.27 75414.73 0.00 88888.00 2007-04-13 05:03:23.500 103 147672.48 75414.73 0.00 88888.00 2007-04-13 05:03:23.625 103 150949.27 77286.50 0.00 88888.00 2007-04-13 05:03:23.750 103 2172.82 -93003.02 -79873.82 88888.00 2007-04-13 05:03:23.875 103 12375.15 15.15 55418.78 88888.00 2007-04-13 05:03:24.000 103 152587.67 77053.12 0.00 88888.00 2007-04-13 05:03:24.125 103 155864.48 77053.12 0.00 88888.00 2007-04-13 05:03:24.250 103 157502.88 78691.52 0.00 88888.00 2007-04-13 05:03:24.375 103 152587.67 77053.12 0.00 88888.00 2007-04-13 05:03:24.500 103 147672.48 73776.32 0.00 88888.00 2007-04-13 05:03:24.625 103 147672.48 74003.30 0.00 88888.00 2007-04-13 05:03:24.750 103 2172.82 -92996.62 -78235.43 88888.00 2007-04-13 05:03:24.875 103 12375.20 15.12 55418.75 88888.00 2007-04-13 05:03:25.000 103 154226.08 78691.52 0.00 88888.00 2007-04-13 05:03:25.125 103 152587.67 78691.52 0.00 88888.00 2007-04-13 05:03:25.250 103 152587.67 78691.52 0.00 88888.00 2007-04-13 05:03:25.375 103 154226.08 78691.52 0.00 88888.00 2007-04-13 05:03:25.500 103 155864.48 80329.93 0.00 88888.00 2007-04-13 05:03:25.625 103 155864.48 80339.30 0.00 88888.00 2007-04-13 05:03:25.750 103 2172.82 -92990.23 -76597.02 88888.00 2007-04-13 05:03:25.875 103 12375.25 15.15 55418.78 88888.00 2007-04-13 05:03:26.000 103 155864.48 80329.93 0.00 88888.00 2007-04-13 05:03:26.125 103 157502.88 80329.93 0.00 88888.00 2007-04-13 05:03:26.250 103 157502.88 80329.93 0.00 88888.00 2007-04-13 05:03:26.375 103 154226.08 78691.52 0.00 88888.00 2007-04-13 05:03:26.500 103 154226.08 77053.12 0.00 88888.00 2007-04-13 05:03:26.625 103 155864.48 78924.90 0.00 88888.00 2007-04-13 05:03:26.750 103 2172.82 -92983.82 -76597.00 88888.00 2007-04-13 05:03:26.875 103 12375.15 15.12 55418.82 88888.00 2007-04-13 05:03:27.000 103 154226.08 80329.93 0.00 88888.00 2007-04-13 05:03:27.125 103 155864.48 81968.32 0.00 88888.00 2007-04-13 05:03:27.250 103 155864.48 80329.93 0.00 88888.00 2007-04-13 05:03:27.375 103 150949.27 78691.52 0.00 88888.00 2007-04-13 05:03:27.500 103 152587.67 78691.52 0.00 88888.00 2007-04-13 05:03:27.625 103 152587.67 81958.50 0.00 88888.00 2007-04-13 05:03:27.750 103 2172.82 -92977.43 -74958.62 88888.00 2007-04-13 05:03:27.875 103 12375.23 15.10 55418.78 88888.00 2007-04-13 05:03:28.000 103 149310.88 77053.12 0.00 88888.00 2007-04-13 05:03:28.125 103 147672.48 77053.12 0.00 88888.00 2007-04-13 05:03:28.250 103 147672.48 77053.12 0.00 88888.00 2007-04-13 05:03:28.375 103 149310.88 77053.12 0.00 88888.00 2007-04-13 05:03:28.500 103 150949.27 75414.73 0.00 88888.00 2007-04-13 05:03:28.625 103 149310.88 77753.70 0.00 88888.00 2007-04-13 05:03:28.750 103 2172.82 -92971.02 -76597.05 88888.00 2007-04-13 05:03:28.875 103 12375.10 15.07 55418.78 88888.00 2007-04-13 05:03:29.000 103 149310.88 75414.73 0.00 88888.00 2007-04-13 05:03:29.125 103 146034.08 75414.73 0.00 88888.00 2007-04-13 05:03:29.250 103 147672.48 77053.12 0.00 88888.00 2007-04-13 05:03:29.375 103 147672.48 77053.12 0.00 88888.00 2007-04-13 05:03:29.500 103 150949.27 75414.73 0.00 88888.00 2007-04-13 05:03:29.625 103 154226.08 76076.90 0.00 88888.00 2007-04-13 05:03:29.750 103 2172.82 -92964.62 -76596.98 88888.00 2007-04-13 05:03:29.875 103 12375.12 15.12 55418.75 88888.00 2007-04-13 05:03:30.000 103 152587.67 78691.52 0.00 88888.00 2007-04-13 05:03:30.125 103 152587.67 80329.93 0.00 88888.00 2007-04-13 05:03:30.250 103 154226.08 78691.52 0.00 88888.00 2007-04-13 05:03:30.375 103 154226.08 78691.52 0.00 88888.00 2007-04-13 05:03:30.500 103 152587.67 78691.52 0.00 88888.00 2007-04-13 05:03:30.625 103 150949.27 80870.50 0.00 88888.00 2007-04-13 05:03:30.750 103 2172.82 -92958.23 -78235.43 88888.00 2007-04-13 05:03:30.875 103 12375.05 15.10 55418.82 88888.00 2007-04-13 05:03:31.000 103 150949.27 81968.32 0.00 88888.00 2007-04-13 05:03:31.125 103 150949.27 80329.93 0.00 88888.00 2007-04-13 05:03:31.250 103 152587.67 78691.52 0.00 88888.00 2007-04-13 05:03:31.375 103 147672.48 77053.12 0.00 88888.00 2007-04-13 05:03:31.500 103 149310.88 78691.52 0.00 88888.00 2007-04-13 05:03:31.625 103 149310.88 77491.30 0.00 88888.00 2007-04-13 05:03:31.750 103 2172.82 -92951.82 -76597.02 88888.00 2007-04-13 05:03:31.875 103 12375.08 15.05 55418.78 88888.00 2007-04-13 05:03:32.000 103 152587.67 80329.93 0.00 88888.00 2007-04-13 05:03:32.125 103 149310.88 77053.12 0.00 88888.00 2007-04-13 05:03:32.250 103 149310.88 78691.52 0.00 88888.00 2007-04-13 05:03:32.375 103 152587.67 78691.52 0.00 88888.00 2007-04-13 05:03:32.500 103 152587.67 78691.52 0.00 88888.00 2007-04-13 05:03:32.625 103 150949.27 77555.30 0.00 88888.00 2007-04-13 05:03:32.750 103 2172.82 -92945.43 -74958.65 88888.00 2007-04-13 05:03:32.875 103 12375.05 15.07 55418.80 88888.00 2007-04-13 05:03:33.000 103 152587.67 80329.93 0.00 88888.00 2007-04-13 05:03:33.125 103 152587.67 77053.12 0.00 88888.00 2007-04-13 05:03:33.250 103 149310.88 75414.73 0.00 88888.00 2007-04-13 05:03:33.375 103 150949.27 77053.12 0.00 88888.00 2007-04-13 05:03:33.500 103 154226.08 80329.93 0.00 88888.00 2007-04-13 05:03:33.625 103 152587.67 80857.70 0.00 88888.00 2007-04-13 05:03:33.750 103 2172.82 -92939.02 -78235.45 88888.00 2007-04-13 05:03:33.875 103 12375.02 15.10 55418.80 88888.00 2007-04-13 05:03:34.000 103 147672.48 78691.52 0.00 88888.00 2007-04-13 05:03:34.125 103 150949.27 77053.12 0.00 88888.00 2007-04-13 05:03:34.250 103 149310.88 77053.12 0.00 88888.00 2007-04-13 05:03:34.375 103 146034.08 78691.52 0.00 88888.00 2007-04-13 05:03:34.500 103 146034.08 78691.52 0.00 88888.00 2007-04-13 05:03:34.625 103 150949.27 80761.70 0.00 88888.00 2007-04-13 05:03:34.750 103 2172.82 -92932.62 -74958.65 88888.00 2007-04-13 05:03:34.875 103 12375.10 15.10 55418.82 88888.00 2007-04-13 05:03:35.000 103 147672.48 77053.12 0.00 88888.00 2007-04-13 05:03:35.125 103 149310.88 78691.52 0.00 88888.00 2007-04-13 05:03:35.250 103 149310.88 78691.52 0.00 88888.00 2007-04-13 05:03:35.375 103 150949.27 78691.52 0.00 88888.00 2007-04-13 05:03:35.500 103 150949.27 80329.93 0.00 88888.00 2007-04-13 05:03:35.625 103 152587.67 80748.90 0.00 88888.00 2007-04-13 05:03:35.750 103 2172.82 -92926.23 -78235.40 88888.00 2007-04-13 05:03:35.875 103 12375.10 15.10 55418.85 88888.00 2007-04-13 05:03:36.000 103 150949.27 80329.93 0.00 88888.00 2007-04-13 05:03:36.125 103 152587.67 80329.93 0.00 88888.00 2007-04-13 05:03:36.250 103 154226.08 81968.32 0.00 88888.00 2007-04-13 05:03:36.375 103 154226.08 81968.32 0.00 88888.00 2007-04-13 05:03:36.500 103 152587.67 78691.52 0.00 88888.00 2007-04-13 05:03:36.625 103 152587.67 79091.30 0.00 88888.00 2007-04-13 05:03:36.750 103 2172.82 -92919.82 -71681.82 88888.00 2007-04-13 05:03:36.875 103 12374.95 15.10 55418.80 88888.00 2007-04-13 05:03:37.000 103 150949.27 80329.93 0.00 88888.00 2007-04-13 05:03:37.125 103 149310.88 78691.52 0.00 88888.00 2007-04-13 05:03:37.250 103 152587.67 80329.93 0.00 88888.00 2007-04-13 05:03:37.375 103 152587.67 80329.93 0.00 88888.00 2007-04-13 05:03:37.500 103 152587.67 80329.93 0.00 88888.00 2007-04-13 05:03:37.625 103 149310.88 80729.70 0.00 88888.00 2007-04-13 05:03:37.750 103 2172.82 -92913.43 -78235.50 88888.00 2007-04-13 05:03:37.875 103 12374.88 15.03 55418.80 88888.00 2007-04-13 05:03:38.000 103 149310.88 80329.93 0.00 88888.00 2007-04-13 05:03:38.125 103 150949.27 80329.93 0.00 88888.00 2007-04-13 05:03:38.250 103 149310.88 80329.93 0.00 88888.00 2007-04-13 05:03:38.375 103 147672.48 75414.73 0.00 88888.00 2007-04-13 05:03:38.500 103 147672.48 77053.12 0.00 88888.00 2007-04-13 05:03:38.625 103 149310.88 80838.50 0.00 88888.00 2007-04-13 05:03:38.750 103 2172.82 -92907.02 -73320.15 88888.00 2007-04-13 05:03:38.875 103 12374.92 15.10 55418.82 88888.00 2007-04-13 05:03:39.000 103 149310.88 80329.93 0.00 88888.00 2007-04-13 05:03:39.125 103 150949.27 78691.52 0.00 88888.00 2007-04-13 05:03:39.250 103 150949.27 78691.52 0.00 88888.00 2007-04-13 05:03:39.375 103 152587.67 80329.93 0.00 88888.00 2007-04-13 05:03:39.500 103 154226.08 81968.32 0.00 88888.00 2007-04-13 05:03:39.625 103 146034.08 79065.70 0.00 88888.00 2007-04-13 05:03:39.750 103 2172.82 -92900.62 -79873.90 88888.00 2007-04-13 05:03:39.875 103 12374.92 15.00 55418.80 88888.00 2007-04-13 05:03:40.000 103 150949.27 77053.12 0.00 88888.00 2007-04-13 05:03:40.125 103 147672.48 77053.12 0.00 88888.00 2007-04-13 05:03:40.250 103 147672.48 77053.12 0.00 88888.00 2007-04-13 05:03:40.375 103 149310.88 78691.52 0.00 88888.00 2007-04-13 05:03:40.500 103 150949.27 77053.12 0.00 88888.00 2007-04-13 05:03:40.625 103 149310.88 79168.10 0.00 88888.00 2007-04-13 05:03:40.750 103 2172.82 -92894.23 -78235.38 88888.00 2007-04-13 05:03:40.875 103 12375.00 15.12 55418.80 88888.00 2007-04-13 05:03:41.000 103 152587.67 80329.93 0.00 88888.00 2007-04-13 05:03:41.125 103 146034.08 75414.73 0.00 88888.00 2007-04-13 05:03:41.250 103 144395.67 75414.73 0.00 88888.00 2007-04-13 05:03:41.375 103 149310.88 77053.12 0.00 88888.00 2007-04-13 05:03:41.500 103 147672.48 78691.52 0.00 88888.00 2007-04-13 05:03:41.625 103 146034.08 79257.70 0.00 88888.00 2007-04-13 05:03:41.750 103 2172.82 -92887.82 -76597.00 88888.00 2007-04-13 05:03:41.875 103 12374.88 15.07 55418.82 88888.00 2007-04-13 05:03:42.000 103 146034.08 78691.52 0.00 88888.00 2007-04-13 05:03:42.125 103 146034.08 78691.52 0.00 88888.00 2007-04-13 05:03:42.250 103 149310.88 80329.93 0.00 88888.00 2007-04-13 05:03:42.375 103 154226.08 80329.93 0.00 88888.00 2007-04-13 05:03:42.500 103 155864.48 83606.73 0.00 88888.00 2007-04-13 05:03:42.625 103 154226.08 82400.10 0.00 88888.00 2007-04-13 05:03:42.750 103 2172.82 -92881.43 -73320.23 88888.00 2007-04-13 05:03:42.875 103 12374.88 15.10 55418.80 88888.00 2007-04-13 05:03:43.000 103 149310.88 81968.32 0.00 88888.00 2007-04-13 05:03:43.125 103 152587.67 83606.73 0.00 88888.00 2007-04-13 05:03:43.250 103 154226.08 81968.32 0.00 88888.00 2007-04-13 05:03:43.375 103 157502.88 85245.12 0.00 88888.00 2007-04-13 05:03:43.500 103 152587.67 83606.73 0.00 88888.00 2007-04-13 05:03:43.625 103 149310.88 81062.50 0.00 88888.00 2007-04-13 05:03:43.750 103 2172.82 -92875.02 -73320.30 88888.00 2007-04-13 05:03:43.875 103 12374.90 15.10 55418.85 88888.00 2007-04-13 05:03:44.000 103 149310.88 83606.73 0.00 88888.00 2007-04-13 05:03:44.125 103 149310.88 81968.32 0.00 88888.00 2007-04-13 05:03:44.250 103 146034.08 80329.93 0.00 88888.00 2007-04-13 05:03:44.375 103 147672.48 80329.93 0.00 88888.00 2007-04-13 05:03:44.500 103 147672.48 78691.52 0.00 88888.00 2007-04-13 05:03:44.625 103 149310.88 80864.10 0.00 88888.00 2007-04-13 05:03:44.750 103 2172.82 -92868.62 -78235.45 88888.00 2007-04-13 05:03:44.875 103 12374.80 15.03 55418.80 88888.00 2007-04-13 05:03:45.000 103 149310.88 85245.12 0.00 88888.00 2007-04-13 05:03:45.125 103 150949.27 81968.32 0.00 88888.00 2007-04-13 05:03:45.250 103 150949.27 83606.73 0.00 88888.00 2007-04-13 05:03:45.375 103 150949.27 81968.32 0.00 88888.00 2007-04-13 05:03:45.500 103 149310.88 81968.32 0.00 88888.00 2007-04-13 05:03:45.625 103 152587.67 84134.50 0.00 88888.00 2007-04-13 05:03:45.750 103 2172.82 -92862.23 -76597.05 88888.00 2007-04-13 05:03:45.875 103 12374.92 15.12 55418.88 88888.00 2007-04-13 05:03:46.000 103 146034.08 81968.32 0.00 88888.00 2007-04-13 05:03:46.125 103 149310.88 83606.73 0.00 88888.00 2007-04-13 05:03:46.250 103 149310.88 85245.12 0.00 88888.00 2007-04-13 05:03:46.375 103 147672.48 83606.73 0.00 88888.00 2007-04-13 05:03:46.500 103 149310.88 81968.32 0.00 88888.00 2007-04-13 05:03:46.625 103 150949.27 83987.30 0.00 88888.00 2007-04-13 05:03:46.750 103 2172.82 -92855.82 -79873.88 88888.00 2007-04-13 05:03:46.875 103 12374.98 15.07 55418.85 88888.00 2007-04-13 05:03:47.000 103 150949.27 83606.73 0.00 88888.00 2007-04-13 05:03:47.125 103 154226.08 85245.12 0.00 88888.00 2007-04-13 05:03:47.250 103 154226.08 83606.73 0.00 88888.00 2007-04-13 05:03:47.375 103 152587.67 81968.32 0.00 88888.00 2007-04-13 05:03:47.500 103 150949.27 81968.32 0.00 88888.00 2007-04-13 05:03:47.625 103 149310.88 82368.10 0.00 88888.00 2007-04-13 05:03:47.750 103 2172.82 -92849.43 -78235.45 88888.00 2007-04-13 05:03:47.875 103 12374.92 15.05 55418.82 88888.00 2007-04-13 05:03:48.000 103 142757.27 81968.32 0.00 88888.00 2007-04-13 05:03:48.125 103 144395.67 80329.93 0.00 88888.00 2007-04-13 05:03:48.250 103 144395.67 80329.93 0.00 88888.00 2007-04-13 05:03:48.375 103 147672.48 81968.32 0.00 88888.00 2007-04-13 05:03:48.500 103 147672.48 81968.32 0.00 88888.00 2007-04-13 05:03:48.625 103 147672.48 79155.30 0.00 88888.00 2007-04-13 05:03:48.750 103 2172.82 -92843.02 -79873.82 88888.00 2007-04-13 05:03:48.875 103 12374.92 15.03 55418.80 88888.00 2007-04-13 05:03:49.000 103 147672.48 85245.12 0.00 88888.00 2007-04-13 05:03:49.125 103 146034.08 83606.73 0.00 88888.00 2007-04-13 05:03:49.250 103 144395.67 81968.32 0.00 88888.00 2007-04-13 05:03:49.375 103 146034.08 81968.32 0.00 88888.00 2007-04-13 05:03:49.500 103 142757.27 81968.32 0.00 88888.00 2007-04-13 05:03:49.625 103 144395.67 84032.10 0.00 88888.00 2007-04-13 05:03:49.750 103 2172.82 -92836.62 -74958.60 88888.00 2007-04-13 05:03:49.875 103 12374.83 15.05 55418.85 88888.00 2007-04-13 05:03:50.000 103 147672.48 81968.32 0.00 88888.00 2007-04-13 05:03:50.125 103 146034.08 80329.93 0.00 88888.00 2007-04-13 05:03:50.250 103 150949.27 83606.73 0.00 88888.00 2007-04-13 05:03:50.375 103 152587.67 86883.52 0.00 88888.00 2007-04-13 05:03:50.500 103 150949.27 85245.12 0.00 88888.00 2007-04-13 05:03:50.625 103 149310.88 84057.70 0.00 88888.00 2007-04-13 05:03:50.750 103 2172.82 -92830.23 -79873.85 88888.00 2007-04-13 05:03:50.875 103 12374.77 15.05 55418.85 88888.00 2007-04-13 05:03:51.000 103 150949.27 85245.12 0.00 88888.00 2007-04-13 05:03:51.125 103 149310.88 85245.12 0.00 88888.00 2007-04-13 05:03:51.250 103 144395.67 83606.73 0.00 88888.00 2007-04-13 05:03:51.375 103 144395.67 85245.12 0.00 88888.00 2007-04-13 05:03:51.500 103 147672.48 86883.52 0.00 88888.00 2007-04-13 05:03:51.625 103 147672.48 85785.70 0.00 88888.00 2007-04-13 05:03:51.750 103 2172.82 -92823.82 -76596.98 88888.00 2007-04-13 05:03:51.875 103 12374.83 15.05 55418.90 88888.00 2007-04-13 05:03:52.000 103 144395.67 85245.12 0.00 88888.00 2007-04-13 05:03:52.125 103 144395.67 83606.73 0.00 88888.00 2007-04-13 05:03:52.250 103 146034.08 83606.73 0.00 88888.00 2007-04-13 05:03:52.375 103 149310.88 83606.73 0.00 88888.00 2007-04-13 05:03:52.500 103 149310.88 86883.52 0.00 88888.00 2007-04-13 05:03:52.625 103 150949.27 87251.30 0.00 88888.00 2007-04-13 05:03:52.750 103 2172.82 -92817.43 -76597.05 88888.00 2007-04-13 05:03:52.875 103 12374.73 15.03 55418.90 88888.00 2007-04-13 05:03:53.000 103 142757.27 85245.12 0.00 88888.00 2007-04-13 05:03:53.125 103 146034.08 83606.73 0.00 88888.00 2007-04-13 05:03:53.250 103 147672.48 83606.73 0.00 88888.00 2007-04-13 05:03:53.375 103 147672.48 85245.12 0.00 88888.00 2007-04-13 05:03:53.500 103 146034.08 85245.12 0.00 88888.00 2007-04-13 05:03:53.625 103 144395.67 87340.90 0.00 88888.00 2007-04-13 05:03:53.750 103 2172.82 -92811.02 -74958.57 88888.00 2007-04-13 05:03:53.875 103 12374.73 15.03 55418.90 88888.00 2007-04-13 05:03:54.000 103 147672.48 85245.12 0.00 88888.00 2007-04-13 05:03:54.125 103 147672.48 83606.73 0.00 88888.00 2007-04-13 05:03:54.250 103 144395.67 83606.73 0.00 88888.00 2007-04-13 05:03:54.375 103 142757.27 83606.73 0.00 88888.00 2007-04-13 05:03:54.500 103 144395.67 83606.73 0.00 88888.00 2007-04-13 05:03:54.625 103 146034.08 84160.10 0.00 88888.00 2007-04-13 05:03:54.750 103 2172.82 -92804.62 -74958.62 88888.00 2007-04-13 05:03:54.875 103 12374.50 15.03 55418.88 88888.00 2007-04-13 05:03:55.000 103 142757.27 85245.12 0.00 88888.00 2007-04-13 05:03:55.125 103 146034.08 86883.52 0.00 88888.00 2007-04-13 05:03:55.250 103 150949.27 88521.93 0.00 88888.00 2007-04-13 05:03:55.375 103 150949.27 88521.93 0.00 88888.00 2007-04-13 05:03:55.500 103 147672.48 85245.12 0.00 88888.00 2007-04-13 05:03:55.625 103 144395.67 85721.70 0.00 88888.00 2007-04-13 05:03:55.750 103 2172.82 -92798.23 -76597.10 88888.00 2007-04-13 05:03:55.875 103 12374.60 14.97 55418.88 88888.00 2007-04-13 05:03:56.000 103 142757.27 83606.73 0.00 88888.00 2007-04-13 05:03:56.125 103 142757.27 85245.12 0.00 88888.00 2007-04-13 05:03:56.250 103 144395.67 86883.52 0.00 88888.00 2007-04-13 05:03:56.375 103 142757.27 86883.52 0.00 88888.00 2007-04-13 05:03:56.500 103 139480.48 85245.12 0.00 88888.00 2007-04-13 05:03:56.625 103 141118.88 85721.70 0.00 88888.00 2007-04-13 05:03:56.750 103 2172.82 -92791.82 -78235.50 88888.00 2007-04-13 05:03:56.875 103 12374.62 15.05 55418.95 88888.00 2007-04-13 05:03:57.000 103 146034.08 90160.32 0.00 88888.00 2007-04-13 05:03:57.125 103 146034.08 88521.93 0.00 88888.00 2007-04-13 05:03:57.250 103 146034.08 86883.52 0.00 88888.00 2007-04-13 05:03:57.375 103 146034.08 85245.12 0.00 88888.00 2007-04-13 05:03:57.500 103 144395.67 85245.12 0.00 88888.00 2007-04-13 05:03:57.625 103 146034.08 85747.30 0.00 88888.00 2007-04-13 05:03:57.750 103 2172.82 -92785.43 -78235.40 88888.00 2007-04-13 05:03:57.875 103 12374.55 15.03 55418.90 88888.00 2007-04-13 05:03:58.000 103 139480.48 83606.73 0.00 88888.00 2007-04-13 05:03:58.125 103 144395.67 83606.73 0.00 88888.00 2007-04-13 05:03:58.250 103 146034.08 85245.12 0.00 88888.00 2007-04-13 05:03:58.375 103 147672.48 85245.12 0.00 88888.00 2007-04-13 05:03:58.500 103 141118.88 83606.73 0.00 88888.00 2007-04-13 05:03:58.625 103 139480.48 84166.50 0.00 88888.00 2007-04-13 05:03:58.750 103 2172.82 -92779.02 -73320.20 88888.00 2007-04-13 05:03:58.875 103 12374.45 14.95 55418.90 88888.00 2007-04-13 05:03:59.000 103 142757.27 86883.52 0.00 88888.00 2007-04-13 05:03:59.125 103 142757.27 85245.12 0.00 88888.00 2007-04-13 05:03:59.250 103 139480.48 85245.12 0.00 88888.00 2007-04-13 05:03:59.375 103 137842.08 85245.12 0.00 88888.00 2007-04-13 05:03:59.500 103 137842.08 85245.12 0.00 88888.00 2007-04-13 05:03:59.625 103 137842.08 85785.70 0.00 88888.00 2007-04-13 05:03:59.750 103 2172.82 -92772.62 -78235.40 88888.00 2007-04-13 05:03:59.875 103 12374.42 14.93 55418.88 88888.00 2007-04-13 05:04:00.000 103 142757.27 85245.12 0.00 88888.00 2007-04-13 05:04:00.125 103 141118.88 85245.12 0.00 88888.00 2007-04-13 05:04:00.250 103 137842.08 86883.52 0.00 88888.00 2007-04-13 05:04:00.375 103 141118.88 86883.52 0.00 88888.00 2007-04-13 05:04:00.500 103 208076.85 137842.08 85245.12 88888.00 2007-04-13 05:04:00.625 103 139480.48 87840.10 0.00 88888.00 2007-04-13 05:04:00.750 103 2172.82 -92766.23 -76597.00 88888.00 2007-04-13 05:04:00.875 103 12374.45 14.95 55418.93 88888.00 2007-04-13 05:04:01.000 103 142757.27 85245.12 0.00 88888.00 2007-04-13 05:04:01.125 103 142757.27 83606.73 0.00 88888.00 2007-04-13 05:04:01.250 103 139480.48 86883.52 0.00 88888.00 2007-04-13 05:04:01.375 103 144395.67 88521.93 0.00 88888.00 2007-04-13 05:04:01.500 103 141118.88 88521.93 0.00 88888.00 2007-04-13 05:04:01.625 103 141118.88 87526.50 0.00 88888.00 2007-04-13 05:04:01.750 103 2172.82 -92759.82 -78235.40 88888.00 2007-04-13 05:04:01.875 103 12374.58 14.95 55418.95 88888.00 2007-04-13 05:04:02.000 103 137842.08 83606.73 0.00 88888.00 2007-04-13 05:04:02.125 103 139480.48 86883.52 0.00 88888.00 2007-04-13 05:04:02.250 103 139480.48 86883.52 0.00 88888.00 2007-04-13 05:04:02.375 103 137842.08 86883.52 0.00 88888.00 2007-04-13 05:04:02.500 103 139480.48 86883.52 0.00 88888.00 2007-04-13 05:04:02.625 103 142757.27 89100.90 0.00 88888.00 2007-04-13 05:04:02.750 103 2172.82 -92753.43 -79873.82 88888.00 2007-04-13 05:04:02.875 103 12374.45 14.95 55418.93 88888.00 2007-04-13 05:04:03.000 103 141118.88 86883.52 0.00 88888.00 2007-04-13 05:04:03.125 103 141118.88 88521.93 0.00 88888.00 2007-04-13 05:04:03.250 103 141118.88 88521.93 0.00 88888.00 2007-04-13 05:04:03.375 103 136203.67 88521.93 0.00 88888.00 2007-04-13 05:04:03.500 103 137842.08 86883.52 0.00 88888.00 2007-04-13 05:04:03.625 103 137842.08 87558.50 0.00 88888.00 2007-04-13 05:04:03.750 103 2172.82 -92747.02 -76596.95 88888.00 2007-04-13 05:04:03.875 103 12374.45 14.88 55418.93 88888.00 2007-04-13 05:04:04.000 103 141118.88 86883.52 0.00 88888.00 2007-04-13 05:04:04.125 103 136203.67 85245.12 0.00 88888.00 2007-04-13 05:04:04.250 103 134565.27 85245.12 0.00 88888.00 2007-04-13 05:04:04.375 103 134565.27 85245.12 0.00 88888.00 2007-04-13 05:04:04.500 103 136203.67 85245.12 0.00 88888.00 2007-04-13 05:04:04.625 103 136203.67 85856.10 0.00 88888.00 2007-04-13 05:04:04.750 103 2172.82 -92740.62 -74958.60 88888.00 2007-04-13 05:04:04.875 103 12374.48 14.90 55418.90 88888.00 2007-04-13 05:04:05.000 103 139480.48 90160.32 0.00 88888.00 2007-04-13 05:04:05.125 103 139480.48 86883.52 0.00 88888.00 2007-04-13 05:04:05.250 103 136203.67 86883.52 0.00 88888.00 2007-04-13 05:04:05.375 103 137842.08 86883.52 0.00 88888.00 2007-04-13 05:04:05.500 103 139480.48 90160.32 0.00 88888.00 2007-04-13 05:04:05.625 103 142757.27 89113.70 0.00 88888.00 2007-04-13 05:04:05.750 103 2172.82 -92734.23 -76596.95 88888.00 2007-04-13 05:04:05.875 103 12374.55 14.97 55418.95 88888.00 2007-04-13 05:04:06.000 103 206438.45 134565.27 88521.93 88888.00 2007-04-13 05:04:06.125 103 206438.45 131288.48 85245.12 88888.00 2007-04-13 05:04:06.250 103 136203.67 86883.52 0.00 88888.00 2007-04-13 05:04:06.375 103 137842.08 90160.32 0.00 88888.00 2007-04-13 05:04:06.500 103 136203.67 88521.93 0.00 88888.00 2007-04-13 05:04:06.625 103 136203.67 90822.50 0.00 88888.00 2007-04-13 05:04:06.750 103 2172.82 -92727.82 -74958.62 88888.00 2007-04-13 05:04:06.875 103 12374.42 14.85 55418.95 88888.00 2007-04-13 05:04:07.000 103 208076.85 134565.27 88521.93 88888.00 2007-04-13 05:04:07.125 103 136203.67 90160.32 0.00 88888.00 2007-04-13 05:04:07.250 103 204800.05 137842.08 90160.32 88888.00 2007-04-13 05:04:07.375 103 208076.85 137842.08 88521.93 88888.00 2007-04-13 05:04:07.500 103 208076.85 139480.48 90160.32 88888.00 2007-04-13 05:04:07.625 103 203161.65 137842.08 90784.10 88888.00 2007-04-13 05:04:07.750 103 2172.82 -92721.43 -73320.30 88888.00 2007-04-13 05:04:07.875 103 12374.27 14.90 55418.95 88888.00 2007-04-13 05:04:08.000 103 203161.65 136203.67 88521.93 88888.00 2007-04-13 05:04:08.125 103 204800.05 139480.48 86883.52 88888.00 2007-04-13 05:04:08.250 103 208076.85 142757.27 90160.32 88888.00 2007-04-13 05:04:08.375 103 144395.67 88521.93 0.00 88888.00 2007-04-13 05:04:08.500 103 141118.88 86883.52 0.00 88888.00 2007-04-13 05:04:08.625 103 136203.67 86124.90 0.00 88888.00 2007-04-13 05:04:08.750 103 2172.82 -92715.02 -74958.62 88888.00 2007-04-13 05:04:08.875 103 12374.38 14.90 55418.93 88888.00 2007-04-13 05:04:09.000 103 208076.85 136203.67 88521.93 88888.00 2007-04-13 05:04:09.125 103 137842.08 88521.93 0.00 88888.00 2007-04-13 05:04:09.250 103 141118.88 90160.32 0.00 88888.00 2007-04-13 05:04:09.375 103 142757.27 88521.93 0.00 88888.00 2007-04-13 05:04:09.500 103 141118.88 88521.93 0.00 88888.00 2007-04-13 05:04:09.625 103 204800.05 136203.67 89100.90 88888.00 2007-04-13 05:04:09.750 103 2172.82 -92708.62 -74958.57 88888.00 2007-04-13 05:04:09.875 103 12374.23 14.82 55418.93 88888.00 2007-04-13 05:04:10.000 103 203161.65 134565.27 90160.32 88888.00 2007-04-13 05:04:10.125 103 208076.85 137842.08 90160.32 88888.00 2007-04-13 05:04:10.250 103 208076.85 136203.67 90160.32 88888.00 2007-04-13 05:04:10.375 103 203161.65 132926.88 86883.52 88888.00 2007-04-13 05:04:10.500 103 204800.05 136203.67 86883.52 88888.00 2007-04-13 05:04:10.625 103 208076.85 139480.48 90777.70 88888.00 2007-04-13 05:04:10.750 103 2172.82 -92702.23 -73320.23 88888.00 2007-04-13 05:04:10.875 103 12374.40 14.90 55418.97 88888.00 2007-04-13 05:04:11.000 103 201523.25 139480.48 88521.93 88888.00 2007-04-13 05:04:11.125 103 198246.45 136203.67 86883.52 88888.00 2007-04-13 05:04:11.250 103 201523.25 134565.27 86883.52 88888.00 2007-04-13 05:04:11.375 103 203161.65 134565.27 86883.52 88888.00 2007-04-13 05:04:11.500 103 206438.45 136203.67 88521.93 88888.00 2007-04-13 05:04:11.625 103 208076.85 142757.27 89452.90 88888.00 2007-04-13 05:04:11.750 103 2172.82 -92695.82 -76597.05 88888.00 2007-04-13 05:04:11.875 103 12374.38 14.95 55418.93 88888.00 2007-04-13 05:04:12.000 103 203161.65 134565.27 86883.52 88888.00 2007-04-13 05:04:12.125 103 203161.65 134565.27 86883.52 88888.00 2007-04-13 05:04:12.250 103 203161.65 132926.88 86883.52 88888.00 2007-04-13 05:04:12.375 103 203161.65 137842.08 88521.93 88888.00 2007-04-13 05:04:12.500 103 204800.05 141118.88 88521.93 88888.00 2007-04-13 05:04:12.625 103 204800.05 134565.27 89120.10 88888.00 2007-04-13 05:04:12.750 103 2172.82 -92689.43 -76597.00 88888.00 2007-04-13 05:04:12.875 103 12374.27 14.90 55418.95 88888.00 2007-04-13 05:04:13.000 103 198246.45 136203.67 86883.52 88888.00 2007-04-13 05:04:13.125 103 203161.65 137842.08 88521.93 88888.00 2007-04-13 05:04:13.250 103 204800.05 137842.08 90160.32 88888.00 2007-04-13 05:04:13.375 103 203161.65 137842.08 90160.32 88888.00 2007-04-13 05:04:13.500 103 206438.45 141118.88 90160.32 88888.00 2007-04-13 05:04:13.625 103 206438.45 139480.48 89158.50 88888.00 2007-04-13 05:04:13.750 103 2172.82 -92683.02 -76597.05 88888.00 2007-04-13 05:04:13.875 103 12374.25 14.93 55418.95 88888.00 2007-04-13 05:04:14.000 103 193331.25 136203.67 86883.52 88888.00 2007-04-13 05:04:14.125 103 193331.25 139480.48 86883.52 88888.00 2007-04-13 05:04:14.250 103 196608.05 137842.08 86883.52 88888.00 2007-04-13 05:04:14.375 103 199884.85 132926.88 86883.52 88888.00 2007-04-13 05:04:14.500 103 199884.85 134565.27 86883.52 88888.00 2007-04-13 05:04:14.625 103 199884.85 134565.27 89113.70 88888.00 2007-04-13 05:04:14.750 103 2172.82 -92676.62 -78235.45 88888.00 2007-04-13 05:04:14.875 103 12374.25 14.88 55418.93 88888.00 2007-04-13 05:04:15.000 103 194969.65 132926.88 86883.52 88888.00 2007-04-13 05:04:15.125 103 194969.65 131288.48 86883.52 88888.00 2007-04-13 05:04:15.250 103 198246.45 136203.67 88521.93 88888.00 2007-04-13 05:04:15.375 103 199884.85 136203.67 86883.52 88888.00 2007-04-13 05:04:15.500 103 201523.25 136203.67 85245.12 88888.00 2007-04-13 05:04:15.625 103 203161.65 141118.88 87475.30 88888.00 2007-04-13 05:04:15.750 103 2172.82 -92670.23 -79873.75 88888.00 2007-04-13 05:04:15.875 103 12374.35 14.95 55418.97 88888.00 2007-04-13 05:04:16.000 103 193331.25 132926.88 86883.52 88888.00 2007-04-13 05:04:16.125 103 198246.45 137842.08 88521.93 88888.00 2007-04-13 05:04:16.250 103 201523.25 141118.88 90160.32 88888.00 2007-04-13 05:04:16.375 103 198246.45 136203.67 88521.93 88888.00 2007-04-13 05:04:16.500 103 198246.45 134565.27 85245.12 88888.00 2007-04-13 05:04:16.625 103 196608.05 134565.27 85811.30 88888.00 2007-04-13 05:04:16.750 103 2172.82 -92663.82 -76597.02 88888.00 2007-04-13 05:04:16.875 103 12374.25 14.85 55418.93 88888.00 2007-04-13 05:04:17.000 103 203161.65 136203.67 88521.93 88888.00 2007-04-13 05:04:17.125 103 204800.05 137842.08 88521.93 88888.00 2007-04-13 05:04:17.250 103 203161.65 137842.08 88521.93 88888.00 2007-04-13 05:04:17.375 103 198246.45 132926.88 86883.52 88888.00 2007-04-13 05:04:17.500 103 203161.65 132926.88 85245.12 88888.00 2007-04-13 05:04:17.625 103 136203.67 87673.70 0.00 88888.00 2007-04-13 05:04:17.750 103 2172.82 -92657.43 -78235.40 88888.00 2007-04-13 05:04:17.875 103 12374.38 14.88 55418.93 88888.00 2007-04-13 05:04:18.000 103 194969.65 131288.48 83606.73 88888.00 2007-04-13 05:04:18.125 103 201523.25 132926.88 83606.73 88888.00 2007-04-13 05:04:18.250 103 139480.48 85245.12 0.00 88888.00 2007-04-13 05:04:18.375 103 141118.88 86883.52 0.00 88888.00 2007-04-13 05:04:18.500 103 208076.85 139480.48 86883.52 88888.00 2007-04-13 05:04:18.625 103 203161.65 132926.88 85977.70 88888.00 2007-04-13 05:04:18.750 103 2172.82 -92651.02 -79873.80 88888.00 2007-04-13 05:04:18.875 103 12374.25 14.80 55418.88 88888.00 2007-04-13 05:04:19.000 103 203161.65 137842.08 85245.12 88888.00 2007-04-13 05:04:19.125 103 206438.45 132926.88 85245.12 88888.00 2007-04-13 05:04:19.250 103 132926.88 83606.73 0.00 88888.00 2007-04-13 05:04:19.375 103 208076.85 136203.67 83606.73 88888.00 2007-04-13 05:04:19.500 103 206438.45 136203.67 83606.73 88888.00 2007-04-13 05:04:19.625 103 208076.85 136203.67 86124.90 88888.00 2007-04-13 05:04:19.750 103 2172.82 -92644.62 -76597.00 88888.00 2007-04-13 05:04:19.875 103 12374.38 14.85 55418.88 88888.00 2007-04-13 05:04:20.000 103 198246.45 132926.88 86883.52 88888.00 2007-04-13 05:04:20.125 103 198246.45 132926.88 85245.12 88888.00 2007-04-13 05:04:20.250 103 199884.85 139480.48 86883.52 88888.00 2007-04-13 05:04:20.375 103 201523.25 141118.88 86883.52 88888.00 2007-04-13 05:04:20.500 103 198246.45 137842.08 85245.12 88888.00 2007-04-13 05:04:20.625 103 204800.05 139480.48 87564.90 88888.00 2007-04-13 05:04:20.750 103 2172.82 -92638.23 -76597.00 88888.00 2007-04-13 05:04:20.875 103 12374.40 14.95 55418.93 88888.00 2007-04-13 05:04:21.000 103 136203.67 86883.52 0.00 88888.00 2007-04-13 05:04:21.125 103 208076.85 136203.67 85245.12 88888.00 2007-04-13 05:04:21.250 103 206438.45 137842.08 85245.12 88888.00 2007-04-13 05:04:21.375 103 208076.85 139480.48 85245.12 88888.00 2007-04-13 05:04:21.500 103 208076.85 136203.67 85245.12 88888.00 2007-04-13 05:04:21.625 103 206438.45 132926.88 84448.10 88888.00 2007-04-13 05:04:21.750 103 2172.82 -92631.82 -76597.05 88888.00 2007-04-13 05:04:21.875 103 12374.33 14.88 55418.85 88888.00 2007-04-13 05:04:22.000 103 203161.65 136203.67 83606.73 88888.00 2007-04-13 05:04:22.125 103 208076.85 132926.88 83606.73 88888.00 2007-04-13 05:04:22.250 103 137842.08 83606.73 0.00 88888.00 2007-04-13 05:04:22.375 103 141118.88 85245.12 0.00 88888.00 2007-04-13 05:04:22.500 103 144395.67 86883.52 0.00 88888.00 2007-04-13 05:04:22.625 103 142757.27 87564.90 0.00 88888.00 2007-04-13 05:04:22.750 103 2172.82 -92625.43 -74958.68 88888.00 2007-04-13 05:04:22.875 103 12374.35 14.90 55418.88 88888.00 2007-04-13 05:04:23.000 103 204800.05 137842.08 83606.73 88888.00 2007-04-13 05:04:23.125 103 208076.85 139480.48 83606.73 88888.00 2007-04-13 05:04:23.250 103 141118.88 85245.12 0.00 88888.00 2007-04-13 05:04:23.375 103 142757.27 85245.12 0.00 88888.00 2007-04-13 05:04:23.500 103 142757.27 85245.12 0.00 88888.00 2007-04-13 05:04:23.625 103 208076.85 141118.88 87680.10 88888.00 2007-04-13 05:04:23.750 103 2172.82 -92619.02 -79873.80 88888.00 2007-04-13 05:04:23.875 103 12374.38 14.93 55418.93 88888.00 2007-04-13 05:04:24.000 103 208076.85 142757.27 86883.52 88888.00 2007-04-13 05:04:24.125 103 206438.45 137842.08 85245.12 88888.00 2007-04-13 05:04:24.250 103 206438.45 141118.88 83606.73 88888.00 2007-04-13 05:04:24.375 103 206438.45 141118.88 83606.73 88888.00 2007-04-13 05:04:24.500 103 208076.85 141118.88 83606.73 88888.00 2007-04-13 05:04:24.625 103 208076.85 144395.67 86150.50 88888.00 2007-04-13 05:04:24.750 103 2172.82 -92612.62 -73320.23 88888.00 2007-04-13 05:04:24.875 103 12374.33 14.95 55418.88 88888.00 2007-04-13 05:04:25.000 103 206438.45 146034.08 86883.52 88888.00 2007-04-13 05:04:25.125 103 144395.67 86883.52 0.00 88888.00 2007-04-13 05:04:25.250 103 137842.08 83606.73 0.00 88888.00 2007-04-13 05:04:25.375 103 142757.27 83606.73 0.00 88888.00 2007-04-13 05:04:25.500 103 206438.45 142757.27 80329.93 88888.00 2007-04-13 05:04:25.625 103 203161.65 141118.88 81171.30 88888.00 2007-04-13 05:04:25.750 103 2172.82 -92606.23 -73320.25 88888.00 2007-04-13 05:04:25.875 103 12374.35 14.93 55418.82 88888.00 2007-04-13 05:04:26.000 103 208076.85 144395.67 83606.73 88888.00 2007-04-13 05:04:26.125 103 147672.48 85245.12 0.00 88888.00 2007-04-13 05:04:26.250 103 149310.88 85245.12 0.00 88888.00 2007-04-13 05:04:26.375 103 144395.67 83606.73 0.00 88888.00 2007-04-13 05:04:26.500 103 206438.45 142757.27 80329.93 88888.00 2007-04-13 05:04:26.625 103 206438.45 146034.08 81100.90 88888.00 2007-04-13 05:04:26.750 103 2172.82 -92599.82 -74958.62 88888.00 2007-04-13 05:04:26.875 103 12374.38 15.05 55418.85 88888.00 2007-04-13 05:04:27.000 103 203161.65 137842.08 78691.52 88888.00 2007-04-13 05:04:27.125 103 201523.25 139480.48 77053.12 88888.00 2007-04-13 05:04:27.250 103 203161.65 142757.27 80329.93 88888.00 2007-04-13 05:04:27.375 103 206438.45 142757.27 80329.93 88888.00 2007-04-13 05:04:27.500 103 206438.45 139480.48 80329.93 88888.00 2007-04-13 05:04:27.625 103 208076.85 142757.27 80928.10 88888.00 2007-04-13 05:04:27.750 103 2172.82 -92593.43 -73320.23 88888.00 2007-04-13 05:04:27.875 103 12374.38 15.00 55418.82 88888.00 2007-04-13 05:04:28.000 103 142757.27 81968.32 0.00 88888.00 2007-04-13 05:04:28.125 103 142757.27 80329.93 0.00 88888.00 2007-04-13 05:04:28.250 103 141118.88 78691.52 0.00 88888.00 2007-04-13 05:04:28.375 103 142757.27 78691.52 0.00 88888.00 2007-04-13 05:04:28.500 103 208076.85 144395.67 80329.93 88888.00 2007-04-13 05:04:28.625 103 142757.27 81152.10 0.00 88888.00 2007-04-13 05:04:28.750 103 2172.82 -92587.02 -76597.02 88888.00 2007-04-13 05:04:28.875 103 12374.50 15.00 55418.80 88888.00 2007-04-13 05:04:29.000 103 146034.08 81968.32 0.00 88888.00 2007-04-13 05:04:29.125 103 146034.08 80329.93 0.00 88888.00 2007-04-13 05:04:29.250 103 147672.48 78691.52 0.00 88888.00 2007-04-13 05:04:29.375 103 144395.67 78691.52 0.00 88888.00 2007-04-13 05:04:29.500 103 142757.27 80329.93 0.00 88888.00 2007-04-13 05:04:29.625 103 146034.08 84371.30 0.00 88888.00 2007-04-13 05:04:29.750 103 2172.82 -92580.62 -78235.50 88888.00 2007-04-13 05:04:29.875 103 12374.50 15.03 55418.85 88888.00 2007-04-13 05:04:30.000 103 146034.08 81968.32 0.00 88888.00 2007-04-13 05:04:30.125 103 147672.48 81968.32 0.00 88888.00 2007-04-13 05:04:30.250 103 146034.08 83606.73 0.00 88888.00 2007-04-13 05:04:30.375 103 144395.67 81968.32 0.00 88888.00 2007-04-13 05:04:30.500 103 142757.27 83606.73 0.00 88888.00 2007-04-13 05:04:30.625 103 144395.67 84371.30 0.00 88888.00 2007-04-13 05:04:30.750 103 2172.82 -92574.23 -79873.80 88888.00 2007-04-13 05:04:30.875 103 12374.42 14.95 55418.80 88888.00 2007-04-13 05:04:31.000 103 144395.67 83606.73 0.00 88888.00 2007-04-13 05:04:31.125 103 146034.08 83606.73 0.00 88888.00 2007-04-13 05:04:31.250 103 147672.48 81968.32 0.00 88888.00 2007-04-13 05:04:31.375 103 144395.67 80329.93 0.00 88888.00 2007-04-13 05:04:31.500 103 146034.08 80329.93 0.00 88888.00 2007-04-13 05:04:31.625 103 149310.88 82553.70 0.00 88888.00 2007-04-13 05:04:31.750 103 2172.82 -92567.82 -78235.40 88888.00 2007-04-13 05:04:31.875 103 12374.42 15.05 55418.82 88888.00 2007-04-13 05:04:32.000 103 206438.45 147672.48 81968.32 88888.00 2007-04-13 05:04:32.125 103 152587.67 83606.73 0.00 88888.00 2007-04-13 05:04:32.250 103 149310.88 81968.32 0.00 88888.00 2007-04-13 05:04:32.375 103 146034.08 81968.32 0.00 88888.00 2007-04-13 05:04:32.500 103 147672.48 83606.73 0.00 88888.00 2007-04-13 05:04:32.625 103 150949.27 84332.90 0.00 88888.00 2007-04-13 05:04:32.750 103 2172.82 -92561.43 -79873.82 88888.00 2007-04-13 05:04:32.875 103 12374.45 15.10 55418.85 88888.00 2007-04-13 05:04:33.000 103 206438.45 152587.67 85245.12 88888.00 2007-04-13 05:04:33.125 103 152587.67 81968.32 0.00 88888.00 2007-04-13 05:04:33.250 103 150949.27 83606.73 0.00 88888.00 2007-04-13 05:04:33.375 103 142757.27 80329.93 0.00 88888.00 2007-04-13 05:04:33.500 103 204800.05 137842.08 77053.12 88888.00 2007-04-13 05:04:33.625 103 203161.65 142757.27 81062.50 88888.00 2007-04-13 05:04:33.750 103 2172.82 -92555.02 -79873.77 88888.00 2007-04-13 05:04:33.875 103 12374.38 15.05 55418.85 88888.00 2007-04-13 05:04:34.000 103 149310.88 80329.93 0.00 88888.00 2007-04-13 05:04:34.125 103 150949.27 80329.93 0.00 88888.00 2007-04-13 05:04:34.250 103 152587.67 81968.32 0.00 88888.00 2007-04-13 05:04:34.375 103 150949.27 83606.73 0.00 88888.00 2007-04-13 05:04:34.500 103 149310.88 83606.73 0.00 88888.00 2007-04-13 05:04:34.625 103 147672.48 82547.30 0.00 88888.00 2007-04-13 05:04:34.750 103 2172.82 -92548.62 -78235.45 88888.00 2007-04-13 05:04:34.875 103 12374.60 15.10 55418.85 88888.00 2007-04-13 05:04:35.000 103 149310.88 83606.73 0.00 88888.00 2007-04-13 05:04:35.125 103 152587.67 83606.73 0.00 88888.00 2007-04-13 05:04:35.250 103 152587.67 80329.93 0.00 88888.00 2007-04-13 05:04:35.375 103 150949.27 80329.93 0.00 88888.00 2007-04-13 05:04:35.500 103 150949.27 78691.52 0.00 88888.00 2007-04-13 05:04:35.625 103 150949.27 79475.30 0.00 88888.00 2007-04-13 05:04:35.750 103 2172.82 -92542.23 -76597.02 88888.00 2007-04-13 05:04:35.875 103 12374.58 15.10 55418.80 88888.00 2007-04-13 05:04:36.000 103 150949.27 83606.73 0.00 88888.00 2007-04-13 05:04:36.125 103 149310.88 81968.32 0.00 88888.00 2007-04-13 05:04:36.250 103 146034.08 78691.52 0.00 88888.00 2007-04-13 05:04:36.375 103 146034.08 77053.12 0.00 88888.00 2007-04-13 05:04:36.500 103 149310.88 77053.12 0.00 88888.00 2007-04-13 05:04:36.625 103 154226.08 79552.10 0.00 88888.00 2007-04-13 05:04:36.750 103 2172.82 -92535.82 -81512.25 88888.00 2007-04-13 05:04:36.875 103 12374.62 15.12 55418.80 88888.00 2007-04-13 05:04:37.000 103 149310.88 80329.93 0.00 88888.00 2007-04-13 05:04:37.125 103 149310.88 81968.32 0.00 88888.00 2007-04-13 05:04:37.250 103 150949.27 83606.73 0.00 88888.00 2007-04-13 05:04:37.375 103 149310.88 83606.73 0.00 88888.00 2007-04-13 05:04:37.500 103 150949.27 81968.32 0.00 88888.00 2007-04-13 05:04:37.625 103 152587.67 82886.50 0.00 88888.00 2007-04-13 05:04:37.750 103 2172.82 -92529.43 -78235.40 88888.00 2007-04-13 05:04:37.875 103 12374.55 15.12 55418.85 88888.00 2007-04-13 05:04:38.000 103 150949.27 78691.52 0.00 88888.00 2007-04-13 05:04:38.125 103 152587.67 78691.52 0.00 88888.00 2007-04-13 05:04:38.250 103 154226.08 78691.52 0.00 88888.00 2007-04-13 05:04:38.375 103 155864.48 78691.52 0.00 88888.00 2007-04-13 05:04:38.500 103 157502.88 78691.52 0.00 88888.00 2007-04-13 05:04:38.625 103 150949.27 79782.50 0.00 88888.00 2007-04-13 05:04:38.750 103 2172.82 -92523.02 -76597.05 88888.00 2007-04-13 05:04:38.875 103 12374.62 15.12 55418.80 88888.00 2007-04-13 05:04:39.000 103 149310.88 80329.93 0.00 88888.00 2007-04-13 05:04:39.125 103 152587.67 78691.52 0.00 88888.00 2007-04-13 05:04:39.250 103 154226.08 80329.93 0.00 88888.00 2007-04-13 05:04:39.375 103 154226.08 80329.93 0.00 88888.00 2007-04-13 05:04:39.500 103 154226.08 80329.93 0.00 88888.00 2007-04-13 05:04:39.625 103 155864.48 81139.30 0.00 88888.00 2007-04-13 05:04:39.750 103 2172.82 -92516.62 -76597.00 88888.00 2007-04-13 05:04:39.875 103 12374.65 15.18 55418.80 88888.00 2007-04-13 05:04:40.000 103 154226.08 81968.32 0.00 88888.00 2007-04-13 05:04:40.125 103 154226.08 80329.93 0.00 88888.00 2007-04-13 05:04:40.250 103 154226.08 78691.52 0.00 88888.00 2007-04-13 05:04:40.375 103 159141.27 78691.52 0.00 88888.00 2007-04-13 05:04:40.500 103 159141.27 78691.52 0.00 88888.00 2007-04-13 05:04:40.625 103 157502.88 79526.50 0.00 88888.00 2007-04-13 05:04:40.750 103 2172.82 -92510.23 -78235.40 88888.00 2007-04-13 05:04:40.875 103 12374.67 15.20 55418.80 88888.00 2007-04-13 05:04:41.000 103 159141.27 78691.52 0.00 88888.00 2007-04-13 05:04:41.125 103 155864.48 77053.12 0.00 88888.00 2007-04-13 05:04:41.250 103 154226.08 77053.12 0.00 88888.00 2007-04-13 05:04:41.375 103 157502.88 78691.52 0.00 88888.00 2007-04-13 05:04:41.500 103 157502.88 78691.52 0.00 88888.00 2007-04-13 05:04:41.625 103 154226.08 78092.90 0.00 88888.00 2007-04-13 05:04:41.750 103 2172.82 -92503.82 -79873.82 88888.00 2007-04-13 05:04:41.875 103 12374.67 15.18 55418.78 88888.00 2007-04-13 05:04:42.000 103 159141.27 78691.52 0.00 88888.00 2007-04-13 05:04:42.125 103 159141.27 78691.52 0.00 88888.00 2007-04-13 05:04:42.250 103 159141.27 78691.52 0.00 88888.00 2007-04-13 05:04:42.375 103 159141.27 78691.52 0.00 88888.00 2007-04-13 05:04:42.500 103 157502.88 78691.52 0.00 88888.00 2007-04-13 05:04:42.625 103 157502.88 79667.30 0.00 88888.00 2007-04-13 05:04:42.750 103 2172.82 -92497.43 -78235.43 88888.00 2007-04-13 05:04:42.875 103 12374.77 15.22 55418.80 88888.00 2007-04-13 05:04:43.000 103 152587.67 78691.52 0.00 88888.00 2007-04-13 05:04:43.125 103 152587.67 77053.12 0.00 88888.00 2007-04-13 05:04:43.250 103 157502.88 78691.52 0.00 88888.00 2007-04-13 05:04:43.375 103 157502.88 78691.52 0.00 88888.00 2007-04-13 05:04:43.500 103 157502.88 78691.52 0.00 88888.00 2007-04-13 05:04:43.625 103 154226.08 79827.30 0.00 88888.00 2007-04-13 05:04:43.750 103 2172.82 -92491.02 -78235.38 88888.00 2007-04-13 05:04:43.875 103 12374.77 15.12 55418.78 88888.00 2007-04-13 05:04:44.000 103 154226.08 80329.93 0.00 88888.00 2007-04-13 05:04:44.125 103 154226.08 80329.93 0.00 88888.00 2007-04-13 05:04:44.250 103 155864.48 80329.93 0.00 88888.00 2007-04-13 05:04:44.375 103 157502.88 80329.93 0.00 88888.00 2007-04-13 05:04:44.500 103 159141.27 78691.52 0.00 88888.00 2007-04-13 05:04:44.625 103 157502.88 79801.70 0.00 88888.00 2007-04-13 05:04:44.750 103 2172.82 -92484.62 -74958.62 88888.00 2007-04-13 05:04:44.875 103 12374.73 15.20 55418.80 88888.00 2007-04-13 05:04:45.000 103 157502.88 75414.73 0.00 88888.00 2007-04-13 05:04:45.125 103 160779.67 75414.73 0.00 88888.00 2007-04-13 05:04:45.250 103 159141.27 77053.12 0.00 88888.00 2007-04-13 05:04:45.375 103 162418.08 78691.52 0.00 88888.00 2007-04-13 05:04:45.500 103 164056.48 77053.12 0.00 88888.00 2007-04-13 05:04:45.625 103 160779.67 79494.50 0.00 88888.00 2007-04-13 05:04:45.750 103 2172.82 -92478.23 -76596.98 88888.00 2007-04-13 05:04:45.875 103 12374.92 15.22 55418.80 88888.00 2007-04-13 05:04:46.000 103 160779.67 77053.12 0.00 88888.00 2007-04-13 05:04:46.125 103 157502.88 75414.73 0.00 88888.00 2007-04-13 05:04:46.250 103 154226.08 72137.93 0.00 88888.00 2007-04-13 05:04:46.375 103 159141.27 75414.73 0.00 88888.00 2007-04-13 05:04:46.500 103 162418.08 78691.52 0.00 88888.00 2007-04-13 05:04:46.625 103 160779.67 76512.10 0.00 88888.00 2007-04-13 05:04:46.750 103 2172.82 -92471.82 -76597.00 88888.00 2007-04-13 05:04:46.875 103 12374.80 15.22 55418.75 88888.00 2007-04-13 05:04:47.000 103 160779.67 72137.93 0.00 88888.00 2007-04-13 05:04:47.125 103 164056.48 72137.93 0.00 88888.00 2007-04-13 05:04:47.250 103 164056.48 75414.73 0.00 88888.00 2007-04-13 05:04:47.375 103 159141.27 73776.32 0.00 88888.00 2007-04-13 05:04:47.500 103 157502.88 72137.93 0.00 88888.00 2007-04-13 05:04:47.625 103 162418.08 76307.30 0.00 88888.00 2007-04-13 05:04:47.750 103 2172.82 -92465.43 -76597.02 88888.00 2007-04-13 05:04:47.875 103 12374.88 15.32 55418.75 88888.00 2007-04-13 05:04:48.000 103 159141.27 75414.73 0.00 88888.00 2007-04-13 05:04:48.125 103 159141.27 73776.32 0.00 88888.00 2007-04-13 05:04:48.250 103 160779.67 75414.73 0.00 88888.00 2007-04-13 05:04:48.375 103 164056.48 77053.12 0.00 88888.00 2007-04-13 05:04:48.500 103 165694.88 77053.12 0.00 88888.00 2007-04-13 05:04:48.625 103 165694.88 74592.10 0.00 88888.00 2007-04-13 05:04:48.750 103 2172.82 -92459.02 -76597.02 88888.00 2007-04-13 05:04:48.875 103 12374.75 15.32 55418.72 88888.00 2007-04-13 05:04:49.000 103 164056.48 77053.12 0.00 88888.00 2007-04-13 05:04:49.125 103 164056.48 75414.73 0.00 88888.00 2007-04-13 05:04:49.250 103 165694.88 75414.73 0.00 88888.00 2007-04-13 05:04:49.375 103 165694.88 78691.52 0.00 88888.00 2007-04-13 05:04:49.500 103 164056.48 75414.73 0.00 88888.00 2007-04-13 05:04:49.625 103 168971.67 76377.70 0.00 88888.00 2007-04-13 05:04:49.750 103 2172.82 -92452.62 -78235.48 88888.00 2007-04-13 05:04:49.875 103 12374.88 15.38 55418.72 88888.00 2007-04-13 05:04:50.000 103 168971.67 77053.12 0.00 88888.00 2007-04-13 05:04:50.125 103 168971.67 75414.73 0.00 88888.00 2007-04-13 05:04:50.250 103 167333.27 75414.73 0.00 88888.00 2007-04-13 05:04:50.375 103 164056.48 73776.32 0.00 88888.00 2007-04-13 05:04:50.500 103 162418.08 75414.73 0.00 88888.00 2007-04-13 05:04:50.625 103 162418.08 76358.50 0.00 88888.00 2007-04-13 05:04:50.750 103 2172.82 -92446.23 -78235.38 88888.00 2007-04-13 05:04:50.875 103 12374.83 15.32 55418.80 88888.00 2007-04-13 05:04:51.000 103 167333.27 77053.12 0.00 88888.00 2007-04-13 05:04:51.125 103 164056.48 75414.73 0.00 88888.00 2007-04-13 05:04:51.250 103 162418.08 75414.73 0.00 88888.00 2007-04-13 05:04:51.375 103 164056.48 73776.32 0.00 88888.00 2007-04-13 05:04:51.500 103 167333.27 73776.32 0.00 88888.00 2007-04-13 05:04:51.625 103 167333.27 77932.90 0.00 88888.00 2007-04-13 05:04:51.750 103 2172.82 -92439.82 -76597.05 88888.00 2007-04-13 05:04:51.875 103 12374.85 15.32 55418.78 88888.00 2007-04-13 05:04:52.000 103 164056.48 75414.73 0.00 88888.00 2007-04-13 05:04:52.125 103 165694.88 75414.73 0.00 88888.00 2007-04-13 05:04:52.250 103 165694.88 78691.52 0.00 88888.00 2007-04-13 05:04:52.375 103 164056.48 78691.52 0.00 88888.00 2007-04-13 05:04:52.500 103 160779.67 75414.73 0.00 88888.00 2007-04-13 05:04:52.625 103 162418.08 74726.50 0.00 88888.00 2007-04-13 05:04:52.750 103 2172.82 -92433.43 -74958.57 88888.00 2007-04-13 05:04:52.875 103 12374.88 15.28 55418.75 88888.00 2007-04-13 05:04:53.000 103 164056.48 75414.73 0.00 88888.00 2007-04-13 05:04:53.125 103 167333.27 77053.12 0.00 88888.00 2007-04-13 05:04:53.250 103 165694.88 73776.32 0.00 88888.00 2007-04-13 05:04:53.375 103 165694.88 73776.32 0.00 88888.00 2007-04-13 05:04:53.500 103 167333.27 75414.73 0.00 88888.00 2007-04-13 05:04:53.625 103 165694.88 76326.50 0.00 88888.00 2007-04-13 05:04:53.750 103 2172.82 -92427.02 -73320.23 88888.00 2007-04-13 05:04:53.875 103 12374.85 15.25 55418.75 88888.00 2007-04-13 05:04:54.000 103 165694.88 75414.73 0.00 88888.00 2007-04-13 05:04:54.125 103 162418.08 73776.32 0.00 88888.00 2007-04-13 05:04:54.250 103 164056.48 73776.32 0.00 88888.00 2007-04-13 05:04:54.375 103 164056.48 77053.12 0.00 88888.00 2007-04-13 05:04:54.500 103 162418.08 70499.52 0.00 88888.00 2007-04-13 05:04:54.625 103 164056.48 76371.30 0.00 88888.00 2007-04-13 05:04:54.750 103 2172.82 -92420.62 -74958.62 88888.00 2007-04-13 05:04:54.875 103 12374.90 15.32 55418.75 88888.00 2007-04-13 05:04:55.000 103 167333.27 77053.12 0.00 88888.00 2007-04-13 05:04:55.125 103 168971.67 77053.12 0.00 88888.00 2007-04-13 05:04:55.250 103 170610.08 78691.52 0.00 88888.00 2007-04-13 05:04:55.375 103 172248.48 78691.52 0.00 88888.00 2007-04-13 05:04:55.500 103 170610.08 75414.73 0.00 88888.00 2007-04-13 05:04:55.625 103 167333.27 77971.30 0.00 88888.00 2007-04-13 05:04:55.750 103 2172.82 -92414.23 -74958.65 88888.00 2007-04-13 05:04:55.875 103 12374.90 15.32 55418.75 88888.00 2007-04-13 05:04:56.000 103 165694.88 73776.32 0.00 88888.00 2007-04-13 05:04:56.125 103 172248.48 75414.73 0.00 88888.00 2007-04-13 05:04:56.250 103 172248.48 75414.73 0.00 88888.00 2007-04-13 05:04:56.375 103 168971.67 75414.73 0.00 88888.00 2007-04-13 05:04:56.500 103 167333.27 73776.32 0.00 88888.00 2007-04-13 05:04:56.625 103 165694.88 74694.50 0.00 88888.00 2007-04-13 05:04:56.750 103 2172.82 -92407.82 -79873.88 88888.00 2007-04-13 05:04:56.875 103 12374.95 15.30 55418.70 88888.00 2007-04-13 05:04:57.000 103 167333.27 72137.93 0.00 88888.00 2007-04-13 05:04:57.125 103 167333.27 73776.32 0.00 88888.00 2007-04-13 05:04:57.250 103 170610.08 75414.73 0.00 88888.00 2007-04-13 05:04:57.375 103 170610.08 73776.32 0.00 88888.00 2007-04-13 05:04:57.500 103 165694.88 73776.32 0.00 88888.00 2007-04-13 05:04:57.625 103 167333.27 76275.30 0.00 88888.00 2007-04-13 05:04:57.750 103 2172.82 -92401.43 -81512.25 88888.00 2007-04-13 05:04:57.875 103 12374.95 15.32 55418.78 88888.00 2007-04-13 05:04:58.000 103 168971.67 77053.12 0.00 88888.00 2007-04-13 05:04:58.125 103 170610.08 77053.12 0.00 88888.00 2007-04-13 05:04:58.250 103 172248.48 77053.12 0.00 88888.00 2007-04-13 05:04:58.375 103 172248.48 73776.32 0.00 88888.00 2007-04-13 05:04:58.500 103 167333.27 70499.52 0.00 88888.00 2007-04-13 05:04:58.625 103 168971.67 74611.30 0.00 88888.00 2007-04-13 05:04:58.750 103 2172.82 -92395.02 -76597.02 88888.00 2007-04-13 05:04:58.875 103 12375.05 15.40 55418.72 88888.00 2007-04-13 05:04:59.000 103 165694.88 72137.93 0.00 88888.00 2007-04-13 05:04:59.125 103 165694.88 75414.73 0.00 88888.00 2007-04-13 05:04:59.250 103 167333.27 77053.12 0.00 88888.00 2007-04-13 05:04:59.375 103 167333.27 75414.73 0.00 88888.00 2007-04-13 05:04:59.500 103 167333.27 75414.73 0.00 88888.00 2007-04-13 05:04:59.625 103 168971.67 79545.70 0.00 88888.00 2007-04-13 05:04:59.750 103 2172.82 -92388.62 -81512.18 88888.00 2007-04-13 05:04:59.875 103 12375.10 15.40 55418.78 88888.00 2007-04-13 05:05:00.000 103 165694.88 78691.52 0.00 88888.00 2007-04-13 05:05:00.125 103 165694.88 75414.73 0.00 88888.00 2007-04-13 05:05:00.250 103 167333.27 75414.73 0.00 88888.00 2007-04-13 05:05:00.375 103 165694.88 75414.73 0.00 88888.00 2007-04-13 05:05:00.500 103 167333.27 77053.12 0.00 88888.00 2007-04-13 05:05:00.625 103 167333.27 77894.50 0.00 88888.00 2007-04-13 05:05:00.750 103 2172.82 -92382.23 -78235.48 88888.00 2007-04-13 05:05:00.875 103 12375.10 15.38 55418.78 88888.00 2007-04-13 05:05:01.000 103 173886.88 78691.52 0.00 88888.00 2007-04-13 05:05:01.125 103 175525.27 77053.12 0.00 88888.00 2007-04-13 05:05:01.250 103 172248.48 77053.12 0.00 88888.00 2007-04-13 05:05:01.375 103 170610.08 75414.73 0.00 88888.00 2007-04-13 05:05:01.500 103 173886.88 77053.12 0.00 88888.00 2007-04-13 05:05:01.625 103 173886.88 76371.30 0.00 88888.00 2007-04-13 05:05:01.750 103 2172.82 -92375.82 -78235.43 88888.00 2007-04-13 05:05:01.875 103 12375.10 15.43 55418.78 88888.00 2007-04-13 05:05:02.000 103 173886.88 77053.12 0.00 88888.00 2007-04-13 05:05:02.125 103 168971.67 77053.12 0.00 88888.00 2007-04-13 05:05:02.250 103 168971.67 77053.12 0.00 88888.00 2007-04-13 05:05:02.375 103 170610.08 80329.93 0.00 88888.00 2007-04-13 05:05:02.500 103 172248.48 77053.12 0.00 88888.00 2007-04-13 05:05:02.625 103 170610.08 78009.70 0.00 88888.00 2007-04-13 05:05:02.750 103 2172.82 -92369.43 -76597.05 88888.00 2007-04-13 05:05:02.875 103 12375.08 15.45 55418.80 88888.00 2007-04-13 05:05:03.000 103 167333.27 75414.73 0.00 88888.00 2007-04-13 05:05:03.125 103 164056.48 77053.12 0.00 88888.00 2007-04-13 05:05:03.250 103 165694.88 77053.12 0.00 88888.00 2007-04-13 05:05:03.375 103 170610.08 75414.73 0.00 88888.00 2007-04-13 05:05:03.500 103 173886.88 75414.73 0.00 88888.00 2007-04-13 05:05:03.625 103 173886.88 77945.70 0.00 88888.00 2007-04-13 05:05:03.750 103 2172.82 -92363.02 -78235.43 88888.00 2007-04-13 05:05:03.875 103 12375.05 15.35 55418.75 88888.00 2007-04-13 05:05:04.000 103 173886.88 78691.52 0.00 88888.00 2007-04-13 05:05:04.125 103 170610.08 77053.12 0.00 88888.00 2007-04-13 05:05:04.250 103 168971.67 78691.52 0.00 88888.00 2007-04-13 05:05:04.375 103 173886.88 78691.52 0.00 88888.00 2007-04-13 05:05:04.500 103 175525.27 78691.52 0.00 88888.00 2007-04-13 05:05:04.625 103 175525.27 79814.50 0.00 88888.00 2007-04-13 05:05:04.750 103 2172.82 -92356.62 -74958.65 88888.00 2007-04-13 05:05:04.875 103 12375.02 15.47 55418.75 88888.00 2007-04-13 05:05:05.000 103 173886.88 78691.52 0.00 88888.00 2007-04-13 05:05:05.125 103 173886.88 80329.93 0.00 88888.00 2007-04-13 05:05:05.250 103 175525.27 80329.93 0.00 88888.00 2007-04-13 05:05:05.375 103 173886.88 78691.52 0.00 88888.00 2007-04-13 05:05:05.500 103 173886.88 77053.12 0.00 88888.00 2007-04-13 05:05:05.625 103 173886.88 79769.70 0.00 88888.00 2007-04-13 05:05:05.750 103 2172.82 -92350.23 -78235.43 88888.00 2007-04-13 05:05:05.875 103 12375.17 15.50 55418.78 88888.00 2007-04-13 05:05:06.000 103 167333.27 77053.12 0.00 88888.00 2007-04-13 05:05:06.125 103 168971.67 75414.73 0.00 88888.00 2007-04-13 05:05:06.250 103 173886.88 78691.52 0.00 88888.00 2007-04-13 05:05:06.375 103 177163.67 78691.52 0.00 88888.00 2007-04-13 05:05:06.500 103 173886.88 77053.12 0.00 88888.00 2007-04-13 05:05:06.625 103 172248.48 79801.70 0.00 88888.00 2007-04-13 05:05:06.750 103 2172.82 -92343.82 -76597.05 88888.00 2007-04-13 05:05:06.875 103 12375.10 15.40 55418.78 88888.00 2007-04-13 05:05:07.000 103 172248.48 77053.12 0.00 88888.00 2007-04-13 05:05:07.125 103 175525.27 77053.12 0.00 88888.00 2007-04-13 05:05:07.250 103 177163.67 77053.12 0.00 88888.00 2007-04-13 05:05:07.375 103 172248.48 77053.12 0.00 88888.00 2007-04-13 05:05:07.500 103 167333.27 77053.12 0.00 88888.00 2007-04-13 05:05:07.625 103 172248.48 78067.30 0.00 88888.00 2007-04-13 05:05:07.750 103 2172.82 -92337.43 -76596.95 88888.00 2007-04-13 05:05:07.875 103 12375.00 15.43 55418.75 88888.00 2007-04-13 05:05:08.000 103 172248.48 78691.52 0.00 88888.00 2007-04-13 05:05:08.125 103 170610.08 78691.52 0.00 88888.00 2007-04-13 05:05:08.250 103 170610.08 77053.12 0.00 88888.00 2007-04-13 05:05:08.375 103 170610.08 78691.52 0.00 88888.00 2007-04-13 05:05:08.500 103 170610.08 80329.93 0.00 88888.00 2007-04-13 05:05:08.625 103 170610.08 79782.50 0.00 88888.00 2007-04-13 05:05:08.750 103 2172.82 -92331.02 -74958.62 88888.00 2007-04-13 05:05:08.875 103 12375.05 15.43 55418.80 88888.00 2007-04-13 05:05:09.000 103 172248.48 80329.93 0.00 88888.00 2007-04-13 05:05:09.125 103 173886.88 80329.93 0.00 88888.00 2007-04-13 05:05:09.250 103 173886.88 78691.52 0.00 88888.00 2007-04-13 05:05:09.375 103 170610.08 77053.12 0.00 88888.00 2007-04-13 05:05:09.500 103 172248.48 78691.52 0.00 88888.00 2007-04-13 05:05:09.625 103 170610.08 81427.30 0.00 88888.00 2007-04-13 05:05:09.750 103 2172.82 -92324.62 -76597.00 88888.00 2007-04-13 05:05:09.875 103 12375.08 15.43 55418.78 88888.00 2007-04-13 05:05:10.000 103 168971.67 77053.12 0.00 88888.00 2007-04-13 05:05:10.125 103 168971.67 77053.12 0.00 88888.00 2007-04-13 05:05:10.250 103 173886.88 80329.93 0.00 88888.00 2007-04-13 05:05:10.375 103 173886.88 80329.93 0.00 88888.00 2007-04-13 05:05:10.500 103 172248.48 78691.52 0.00 88888.00 2007-04-13 05:05:10.625 103 170610.08 78124.90 0.00 88888.00 2007-04-13 05:05:10.750 103 2172.82 -92318.23 -73320.23 88888.00 2007-04-13 05:05:10.875 103 12374.98 15.32 55418.75 88888.00 2007-04-13 05:05:11.000 103 168971.67 75414.73 0.00 88888.00 2007-04-13 05:05:11.125 103 168971.67 75414.73 0.00 88888.00 2007-04-13 05:05:11.250 103 170610.08 77053.12 0.00 88888.00 2007-04-13 05:05:11.375 103 173886.88 75414.73 0.00 88888.00 2007-04-13 05:05:11.500 103 170610.08 77053.12 0.00 88888.00 2007-04-13 05:05:11.625 103 170610.08 78041.70 0.00 88888.00 2007-04-13 05:05:11.750 103 2172.82 -92311.82 -78235.43 88888.00 2007-04-13 05:05:11.875 103 12375.10 15.43 55418.75 88888.00 2007-04-13 05:05:12.000 103 173886.88 78691.52 0.00 88888.00 2007-04-13 05:05:12.125 103 173886.88 78691.52 0.00 88888.00 2007-04-13 05:05:12.250 103 177163.67 78691.52 0.00 88888.00 2007-04-13 05:05:12.375 103 175525.27 78691.52 0.00 88888.00 2007-04-13 05:05:12.500 103 168971.67 75414.73 0.00 88888.00 2007-04-13 05:05:12.625 103 173886.88 76454.50 0.00 88888.00 2007-04-13 05:05:12.750 103 2172.82 -92305.43 -74958.65 88888.00 2007-04-13 05:05:12.875 103 12375.00 15.47 55418.78 88888.00 2007-04-13 05:05:13.000 103 172248.48 77053.12 0.00 88888.00 2007-04-13 05:05:13.125 103 168971.67 77053.12 0.00 88888.00 2007-04-13 05:05:13.250 103 173886.88 75414.73 0.00 88888.00 2007-04-13 05:05:13.375 103 175525.27 77053.12 0.00 88888.00 2007-04-13 05:05:13.500 103 173886.88 78691.52 0.00 88888.00 2007-04-13 05:05:13.625 103 170610.08 79814.50 0.00 88888.00 2007-04-13 05:05:13.750 103 2172.82 -92299.02 -74958.68 88888.00 2007-04-13 05:05:13.875 103 12375.12 15.43 55418.80 88888.00 2007-04-13 05:05:14.000 103 175525.27 81968.32 0.00 88888.00 2007-04-13 05:05:14.125 103 172248.48 80329.93 0.00 88888.00 2007-04-13 05:05:14.250 103 170610.08 78691.52 0.00 88888.00 2007-04-13 05:05:14.375 103 173886.88 78691.52 0.00 88888.00 2007-04-13 05:05:14.500 103 175525.27 80329.93 0.00 88888.00 2007-04-13 05:05:14.625 103 175525.27 82963.30 0.00 88888.00 2007-04-13 05:05:14.750 103 2172.82 -92292.62 -74958.57 88888.00 2007-04-13 05:05:14.875 103 12375.05 15.47 55418.82 88888.00 2007-04-13 05:05:15.000 103 175525.27 80329.93 0.00 88888.00 2007-04-13 05:05:15.125 103 177163.67 80329.93 0.00 88888.00 2007-04-13 05:05:15.250 103 173886.88 78691.52 0.00 88888.00 2007-04-13 05:05:15.375 103 170610.08 80329.93 0.00 88888.00 2007-04-13 05:05:15.500 103 175525.27 80329.93 0.00 88888.00 2007-04-13 05:05:15.625 103 175525.27 79782.50 0.00 88888.00 2007-04-13 05:05:15.750 103 2172.82 -92286.23 -74958.60 88888.00 2007-04-13 05:05:15.875 103 12375.15 15.45 55418.80 88888.00 2007-04-13 05:05:16.000 103 172248.48 80329.93 0.00 88888.00 2007-04-13 05:05:16.125 103 175525.27 78691.52 0.00 88888.00 2007-04-13 05:05:16.250 103 175525.27 80329.93 0.00 88888.00 2007-04-13 05:05:16.375 103 175525.27 78691.52 0.00 88888.00 2007-04-13 05:05:16.500 103 173886.88 77053.12 0.00 88888.00 2007-04-13 05:05:16.625 103 175525.27 79808.10 0.00 88888.00 2007-04-13 05:05:16.750 103 2172.82 -92279.82 -76597.02 88888.00 2007-04-13 05:05:16.875 103 12375.17 15.45 55418.80 88888.00 2007-04-13 05:05:17.000 103 170610.08 77053.12 0.00 88888.00 2007-04-13 05:05:17.125 103 175525.27 78691.52 0.00 88888.00 2007-04-13 05:05:17.250 103 178802.08 80329.93 0.00 88888.00 2007-04-13 05:05:17.375 103 177163.67 81968.32 0.00 88888.00 2007-04-13 05:05:17.500 103 173886.88 78691.52 0.00 88888.00 2007-04-13 05:05:17.625 103 173886.88 78035.30 0.00 88888.00 2007-04-13 05:05:17.750 103 2172.82 -92273.43 -78235.48 88888.00 2007-04-13 05:05:17.875 103 12375.08 15.43 55418.75 88888.00 2007-04-13 05:05:18.000 103 175525.27 77053.12 0.00 88888.00 2007-04-13 05:05:18.125 103 175525.27 75414.73 0.00 88888.00 2007-04-13 05:05:18.250 103 175525.27 77053.12 0.00 88888.00 2007-04-13 05:05:18.375 103 178802.08 78691.52 0.00 88888.00 2007-04-13 05:05:18.500 103 178802.08 78691.52 0.00 88888.00 2007-04-13 05:05:18.625 103 177163.67 78195.30 0.00 88888.00 2007-04-13 05:05:18.750 103 2172.82 -92267.02 -79873.82 88888.00 2007-04-13 05:05:18.875 103 12375.02 15.45 55418.75 88888.00 2007-04-13 05:05:19.000 103 177163.67 77053.12 0.00 88888.00 2007-04-13 05:05:19.125 103 177163.67 75414.73 0.00 88888.00 2007-04-13 05:05:19.250 103 173886.88 75414.73 0.00 88888.00 2007-04-13 05:05:19.375 103 173886.88 75414.73 0.00 88888.00 2007-04-13 05:05:19.500 103 177163.67 77053.12 0.00 88888.00 2007-04-13 05:05:19.625 103 178802.08 76512.10 0.00 88888.00 2007-04-13 05:05:19.750 103 2172.82 -92260.62 -76597.05 88888.00 2007-04-13 05:05:19.875 103 12375.10 15.50 55418.80 88888.00 2007-04-13 05:05:20.000 103 178802.08 78691.52 0.00 88888.00 2007-04-13 05:05:20.125 103 178802.08 78691.52 0.00 88888.00 2007-04-13 05:05:20.250 103 178802.08 78691.52 0.00 88888.00 2007-04-13 05:05:20.375 103 183717.27 81968.32 0.00 88888.00 2007-04-13 05:05:20.500 103 178802.08 78691.52 0.00 88888.00 2007-04-13 05:05:20.625 103 180440.48 79648.10 0.00 88888.00 2007-04-13 05:05:20.750 103 2172.82 -92254.23 -76596.98 88888.00 2007-04-13 05:05:20.875 103 12375.25 15.57 55418.80 88888.00 2007-04-13 05:05:21.000 103 178802.08 78691.52 0.00 88888.00 2007-04-13 05:05:21.125 103 177163.67 77053.12 0.00 88888.00 2007-04-13 05:05:21.250 103 177163.67 78691.52 0.00 88888.00 2007-04-13 05:05:21.375 103 177163.67 78691.52 0.00 88888.00 2007-04-13 05:05:21.500 103 180440.48 78691.52 0.00 88888.00 2007-04-13 05:05:21.625 103 180440.48 77888.10 0.00 88888.00 2007-04-13 05:05:21.750 103 2172.82 -92247.82 -78235.45 88888.00 2007-04-13 05:05:21.875 103 12375.17 15.53 55418.75 88888.00 2007-04-13 05:05:22.000 103 178802.08 77053.12 0.00 88888.00 2007-04-13 05:05:22.125 103 180440.48 78691.52 0.00 88888.00 2007-04-13 05:05:22.250 103 182078.88 81968.32 0.00 88888.00 2007-04-13 05:05:22.375 103 182078.88 78691.52 0.00 88888.00 2007-04-13 05:05:22.500 103 175525.27 78691.52 0.00 88888.00 2007-04-13 05:05:22.625 103 175525.27 79737.70 0.00 88888.00 2007-04-13 05:05:22.750 103 2172.82 -92241.43 -81512.30 88888.00 2007-04-13 05:05:22.875 103 12375.08 15.47 55418.80 88888.00 2007-04-13 05:05:23.000 103 180440.48 80329.93 0.00 88888.00 2007-04-13 05:05:23.125 103 178802.08 80329.93 0.00 88888.00 2007-04-13 05:05:23.250 103 182078.88 80329.93 0.00 88888.00 2007-04-13 05:05:23.375 103 182078.88 78691.52 0.00 88888.00 2007-04-13 05:05:23.500 103 182078.88 81968.32 0.00 88888.00 2007-04-13 05:05:23.625 103 180440.48 81331.30 0.00 88888.00 2007-04-13 05:05:23.750 103 2172.82 -92235.02 -78235.43 88888.00 2007-04-13 05:05:23.875 103 12375.17 15.55 55418.85 88888.00 2007-04-13 05:05:24.000 103 185355.67 81968.32 0.00 88888.00 2007-04-13 05:05:24.125 103 186994.08 80329.93 0.00 88888.00 2007-04-13 05:05:24.250 103 180440.48 78691.52 0.00 88888.00 2007-04-13 05:05:24.375 103 180440.48 81968.32 0.00 88888.00 2007-04-13 05:05:24.500 103 186994.08 83606.73 0.00 88888.00 2007-04-13 05:05:24.625 103 183717.27 81113.70 0.00 88888.00 2007-04-13 05:05:24.750 103 2172.82 -92228.62 -78235.40 88888.00 2007-04-13 05:05:24.875 103 12375.20 15.53 55418.80 88888.00 2007-04-13 05:05:25.000 103 183717.27 80329.93 0.00 88888.00 2007-04-13 05:05:25.125 103 182078.88 78691.52 0.00 88888.00 2007-04-13 05:05:25.250 103 182078.88 80329.93 0.00 88888.00 2007-04-13 05:05:25.375 103 178802.08 78691.52 0.00 88888.00 2007-04-13 05:05:25.500 103 177163.67 77053.12 0.00 88888.00 2007-04-13 05:05:25.625 103 177163.67 79769.70 0.00 88888.00 2007-04-13 05:05:25.750 103 2172.82 -92222.23 -78235.48 88888.00 2007-04-13 05:05:25.875 103 12375.23 15.60 55418.78 88888.00 2007-04-13 05:05:26.000 103 183717.27 80329.93 0.00 88888.00 2007-04-13 05:05:26.125 103 183717.27 80329.93 0.00 88888.00 2007-04-13 05:05:26.250 103 186994.08 80329.93 0.00 88888.00 2007-04-13 05:05:26.375 103 185355.67 78691.52 0.00 88888.00 2007-04-13 05:05:26.500 103 180440.48 77053.12 0.00 88888.00 2007-04-13 05:05:26.625 103 180440.48 78041.70 0.00 88888.00 2007-04-13 05:05:26.750 103 2172.82 -92215.82 -79873.80 88888.00 2007-04-13 05:05:26.875 103 12375.20 15.60 55418.78 88888.00 2007-04-13 05:05:27.000 103 186994.08 81968.32 0.00 88888.00 2007-04-13 05:05:27.125 103 186994.08 81968.32 0.00 88888.00 2007-04-13 05:05:27.250 103 185355.67 81968.32 0.00 88888.00 2007-04-13 05:05:27.375 103 185355.67 83606.73 0.00 88888.00 2007-04-13 05:05:27.500 103 186994.08 83606.73 0.00 88888.00 2007-04-13 05:05:27.625 103 182078.88 81369.70 0.00 88888.00 2007-04-13 05:05:27.750 103 2172.82 -92209.43 -78235.45 88888.00 2007-04-13 05:05:27.875 103 12375.15 15.53 55418.78 88888.00 2007-04-13 05:05:28.000 103 178802.08 81968.32 0.00 88888.00 2007-04-13 05:05:28.125 103 178802.08 81968.32 0.00 88888.00 2007-04-13 05:05:28.250 103 183717.27 81968.32 0.00 88888.00 2007-04-13 05:05:28.375 103 185355.67 81968.32 0.00 88888.00 2007-04-13 05:05:28.500 103 183717.27 80329.93 0.00 88888.00 2007-04-13 05:05:28.625 103 182078.88 79763.30 0.00 88888.00 2007-04-13 05:05:28.750 103 2172.82 -92203.02 -78235.45 88888.00 2007-04-13 05:05:28.875 103 12375.08 15.60 55418.85 88888.00 2007-04-13 05:05:29.000 103 178802.08 81968.32 0.00 88888.00 2007-04-13 05:05:29.125 103 182078.88 81968.32 0.00 88888.00 2007-04-13 05:05:29.250 103 183717.27 81968.32 0.00 88888.00 2007-04-13 05:05:29.375 103 183717.27 80329.93 0.00 88888.00 2007-04-13 05:05:29.500 103 183717.27 81968.32 0.00 88888.00 2007-04-13 05:05:29.625 103 182078.88 83052.90 0.00 88888.00 2007-04-13 05:05:29.750 103 2172.82 -92196.62 -74958.60 88888.00 2007-04-13 05:05:29.875 103 12375.17 15.60 55418.82 88888.00 2007-04-13 05:05:30.000 103 177163.67 81968.32 0.00 88888.00 2007-04-13 05:05:30.125 103 177163.67 80329.93 0.00 88888.00 2007-04-13 05:05:30.250 103 178802.08 83606.73 0.00 88888.00 2007-04-13 05:05:30.375 103 183717.27 85245.12 0.00 88888.00 2007-04-13 05:05:30.500 103 182078.88 85245.12 0.00 88888.00 2007-04-13 05:05:30.625 103 185355.67 87814.50 0.00 88888.00 2007-04-13 05:05:30.750 103 2172.82 -92190.23 -79873.80 88888.00 2007-04-13 05:05:30.875 103 12375.17 15.60 55418.88 88888.00 2007-04-13 05:05:31.000 103 180440.48 83606.73 0.00 88888.00 2007-04-13 05:05:31.125 103 180440.48 81968.32 0.00 88888.00 2007-04-13 05:05:31.250 103 182078.88 80329.93 0.00 88888.00 2007-04-13 05:05:31.375 103 185355.67 81968.32 0.00 88888.00 2007-04-13 05:05:31.500 103 180440.48 80329.93 0.00 88888.00 2007-04-13 05:05:31.625 103 178802.08 81305.70 0.00 88888.00 2007-04-13 05:05:31.750 103 2172.82 -92183.82 -79873.80 88888.00 2007-04-13 05:05:31.875 103 12375.12 15.53 55418.85 88888.00 2007-04-13 05:05:32.000 103 182078.88 81968.32 0.00 88888.00 2007-04-13 05:05:32.125 103 183717.27 83606.73 0.00 88888.00 2007-04-13 05:05:32.250 103 182078.88 81968.32 0.00 88888.00 2007-04-13 05:05:32.375 103 182078.88 81968.32 0.00 88888.00 2007-04-13 05:05:32.500 103 180440.48 83606.73 0.00 88888.00 2007-04-13 05:05:32.625 103 180440.48 83116.90 0.00 88888.00 2007-04-13 05:05:32.750 103 2172.82 -92177.43 -78235.43 88888.00 2007-04-13 05:05:32.875 103 12375.05 15.53 55418.85 88888.00 2007-04-13 05:05:33.000 103 182078.88 83606.73 0.00 88888.00 2007-04-13 05:05:33.125 103 185355.67 81968.32 0.00 88888.00 2007-04-13 05:05:33.250 103 183717.27 81968.32 0.00 88888.00 2007-04-13 05:05:33.375 103 182078.88 80329.93 0.00 88888.00 2007-04-13 05:05:33.500 103 178802.08 80329.93 0.00 88888.00 2007-04-13 05:05:33.625 103 178802.08 81497.70 0.00 88888.00 2007-04-13 05:05:33.750 103 2172.82 -92171.02 -79873.88 88888.00 2007-04-13 05:05:33.875 103 12375.08 15.60 55418.85 88888.00 2007-04-13 05:05:34.000 103 177163.67 80329.93 0.00 88888.00 2007-04-13 05:05:34.125 103 177163.67 80329.93 0.00 88888.00 2007-04-13 05:05:34.250 103 180440.48 83606.73 0.00 88888.00 2007-04-13 05:05:34.375 103 182078.88 85245.12 0.00 88888.00 2007-04-13 05:05:34.500 103 182078.88 83606.73 0.00 88888.00 2007-04-13 05:05:34.625 103 183717.27 83129.70 0.00 88888.00 2007-04-13 05:05:34.750 103 2172.82 -92164.62 -76597.07 88888.00 2007-04-13 05:05:34.875 103 12375.12 15.60 55418.88 88888.00 2007-04-13 05:05:35.000 103 175525.27 80329.93 0.00 88888.00 2007-04-13 05:05:35.125 103 173886.88 83606.73 0.00 88888.00 2007-04-13 05:05:35.250 103 178802.08 81968.32 0.00 88888.00 2007-04-13 05:05:35.375 103 178802.08 83606.73 0.00 88888.00 2007-04-13 05:05:35.500 103 178802.08 83606.73 0.00 88888.00 2007-04-13 05:05:35.625 103 180440.48 86272.10 0.00 88888.00 2007-04-13 05:05:35.750 103 2172.82 -92158.23 -78235.43 88888.00 2007-04-13 05:05:35.875 103 12375.10 15.57 55418.90 88888.00 2007-04-13 05:05:36.000 103 178802.08 86883.52 0.00 88888.00 2007-04-13 05:05:36.125 103 180440.48 85245.12 0.00 88888.00 2007-04-13 05:05:36.250 103 183717.27 85245.12 0.00 88888.00 2007-04-13 05:05:36.375 103 185355.67 86883.52 0.00 88888.00 2007-04-13 05:05:36.500 103 182078.88 85245.12 0.00 88888.00 2007-04-13 05:05:36.625 103 182078.88 86508.90 0.00 88888.00 2007-04-13 05:05:36.750 103 2172.82 -92151.82 -78235.40 88888.00 2007-04-13 05:05:36.875 103 12375.10 15.60 55418.93 88888.00 2007-04-13 05:05:37.000 103 180440.48 85245.12 0.00 88888.00 2007-04-13 05:05:37.125 103 178802.08 83606.73 0.00 88888.00 2007-04-13 05:05:37.250 103 180440.48 83606.73 0.00 88888.00 2007-04-13 05:05:37.375 103 182078.88 85245.12 0.00 88888.00 2007-04-13 05:05:37.500 103 180440.48 81968.32 0.00 88888.00 2007-04-13 05:05:37.625 103 182078.88 83193.70 0.00 88888.00 2007-04-13 05:05:37.750 103 2172.82 -92145.43 -74958.62 88888.00 2007-04-13 05:05:37.875 103 12375.08 15.60 55418.90 88888.00 2007-04-13 05:05:38.000 103 182078.88 85245.12 0.00 88888.00 2007-04-13 05:05:38.125 103 183717.27 85245.12 0.00 88888.00 2007-04-13 05:05:38.250 103 185355.67 86883.52 0.00 88888.00 2007-04-13 05:05:38.375 103 183717.27 86883.52 0.00 88888.00 2007-04-13 05:05:38.500 103 180440.48 88521.93 0.00 88888.00 2007-04-13 05:05:38.625 103 185355.67 88192.10 0.00 88888.00 2007-04-13 05:05:38.750 103 2172.82 -92139.02 -78235.40 88888.00 2007-04-13 05:05:38.875 103 12375.00 15.57 55418.93 88888.00 2007-04-13 05:05:39.000 103 178802.08 86883.52 0.00 88888.00 2007-04-13 05:05:39.125 103 178802.08 85245.12 0.00 88888.00 2007-04-13 05:05:39.250 103 180440.48 86883.52 0.00 88888.00 2007-04-13 05:05:39.375 103 180440.48 85245.12 0.00 88888.00 2007-04-13 05:05:39.500 103 183717.27 85245.12 0.00 88888.00 2007-04-13 05:05:39.625 103 180440.48 88236.90 0.00 88888.00 2007-04-13 05:05:39.750 103 2172.82 -92132.62 -76597.02 88888.00 2007-04-13 05:05:39.875 103 12374.92 15.62 55418.93 88888.00 2007-04-13 05:05:40.000 103 178802.08 86883.52 0.00 88888.00 2007-04-13 05:05:40.125 103 178802.08 86883.52 0.00 88888.00 2007-04-13 05:05:40.250 103 186994.08 86883.52 0.00 88888.00 2007-04-13 05:05:40.375 103 186994.08 88521.93 0.00 88888.00 2007-04-13 05:05:40.500 103 186994.08 88521.93 0.00 88888.00 2007-04-13 05:05:40.625 103 183717.27 88153.70 0.00 88888.00 2007-04-13 05:05:40.750 103 2172.82 -92126.23 -81512.23 88888.00 2007-04-13 05:05:40.875 103 12374.88 15.53 55418.93 88888.00 2007-04-13 05:05:41.000 103 182078.88 88521.93 0.00 88888.00 2007-04-13 05:05:41.125 103 182078.88 90160.32 0.00 88888.00 2007-04-13 05:05:41.250 103 185355.67 90160.32 0.00 88888.00 2007-04-13 05:05:41.375 103 188632.48 90160.32 0.00 88888.00 2007-04-13 05:05:41.500 103 185355.67 90160.32 0.00 88888.00 2007-04-13 05:05:41.625 103 182078.88 89849.70 0.00 88888.00 2007-04-13 05:05:41.750 103 2172.82 -92119.82 -78235.43 88888.00 2007-04-13 05:05:41.875 103 12374.90 15.60 55418.95 88888.00 2007-04-13 05:05:42.000 103 182078.88 90160.32 0.00 88888.00 2007-04-13 05:05:42.125 103 183717.27 88521.93 0.00 88888.00 2007-04-13 05:05:42.250 103 185355.67 90160.32 0.00 88888.00 2007-04-13 05:05:42.375 103 186994.08 90160.32 0.00 88888.00 2007-04-13 05:05:42.500 103 186994.08 91798.73 0.00 88888.00 2007-04-13 05:05:42.625 103 183717.27 89856.10 0.00 88888.00 2007-04-13 05:05:42.750 103 2172.82 -92113.43 -76597.05 88888.00 2007-04-13 05:05:42.875 103 12374.88 15.60 55418.95 88888.00 2007-04-13 05:05:43.000 103 185355.67 88521.93 0.00 88888.00 2007-04-13 05:05:43.125 103 183717.27 88521.93 0.00 88888.00 2007-04-13 05:05:43.250 103 177163.67 88521.93 0.00 88888.00 2007-04-13 05:05:43.375 103 177163.67 88521.93 0.00 88888.00 2007-04-13 05:05:43.500 103 182078.88 90160.32 0.00 88888.00 2007-04-13 05:05:43.625 103 185355.67 93139.30 0.00 88888.00 2007-04-13 05:05:43.750 103 2172.82 -92107.02 -76597.02 88888.00 2007-04-13 05:05:43.875 103 12374.88 15.68 55419.00 88888.00 2007-04-13 05:05:44.000 103 182078.88 91798.73 0.00 88888.00 2007-04-13 05:05:44.125 103 182078.88 91798.73 0.00 88888.00 2007-04-13 05:05:44.250 103 182078.88 90160.32 0.00 88888.00 2007-04-13 05:05:44.375 103 183717.27 90160.32 0.00 88888.00 2007-04-13 05:05:44.500 103 185355.67 86883.52 0.00 88888.00 2007-04-13 05:05:44.625 103 185355.67 88230.50 0.00 88888.00 2007-04-13 05:05:44.750 103 2172.82 -92100.62 -76597.05 88888.00 2007-04-13 05:05:44.875 103 12374.92 15.60 55418.95 88888.00 2007-04-13 05:05:45.000 103 185355.67 88521.93 0.00 88888.00 2007-04-13 05:05:45.125 103 185355.67 86883.52 0.00 88888.00 2007-04-13 05:05:45.250 103 183717.27 86883.52 0.00 88888.00 2007-04-13 05:05:45.375 103 182078.88 85245.12 0.00 88888.00 2007-04-13 05:05:45.500 103 183717.27 88521.93 0.00 88888.00 2007-04-13 05:05:45.625 103 185355.67 89856.10 0.00 88888.00 2007-04-13 05:05:45.750 103 2172.82 -92094.23 -74958.60 88888.00 2007-04-13 05:05:45.875 103 12374.80 15.62 55418.93 88888.00 2007-04-13 05:05:46.000 103 183717.27 91798.73 0.00 88888.00 2007-04-13 05:05:46.125 103 190270.88 91798.73 0.00 88888.00 2007-04-13 05:05:46.250 103 186994.08 90160.32 0.00 88888.00 2007-04-13 05:05:46.375 103 185355.67 90160.32 0.00 88888.00 2007-04-13 05:05:46.500 103 185355.67 86883.52 0.00 88888.00 2007-04-13 05:05:46.625 103 186994.08 89817.70 0.00 88888.00 2007-04-13 05:05:46.750 103 2172.82 -92087.82 -76597.05 88888.00 2007-04-13 05:05:46.875 103 12374.85 15.65 55418.93 88888.00 2007-04-13 05:05:47.000 103 185355.67 90160.32 0.00 88888.00 2007-04-13 05:05:47.125 103 183717.27 90160.32 0.00 88888.00 2007-04-13 05:05:47.250 103 188632.48 90160.32 0.00 88888.00 2007-04-13 05:05:47.375 103 188632.48 86883.52 0.00 88888.00 2007-04-13 05:05:47.500 103 186994.08 88521.93 0.00 88888.00 2007-04-13 05:05:47.625 103 190270.88 91366.50 0.00 88888.00 2007-04-13 05:05:47.750 103 2172.82 -92081.43 -78235.35 88888.00 2007-04-13 05:05:47.875 103 12374.80 15.72 55419.00 88888.00 2007-04-13 05:05:48.000 103 190270.88 93437.12 0.00 88888.00 2007-04-13 05:05:48.125 103 186994.08 90160.32 0.00 88888.00 2007-04-13 05:05:48.250 103 188632.48 90160.32 0.00 88888.00 2007-04-13 05:05:48.375 103 193547.67 93437.12 0.00 88888.00 2007-04-13 05:05:48.500 103 191909.27 91798.73 0.00 88888.00 2007-04-13 05:05:48.625 103 186994.08 93030.50 0.00 88888.00 2007-04-13 05:05:48.750 103 2172.82 -92075.02 -78235.45 88888.00 2007-04-13 05:05:48.875 103 12374.77 15.60 55418.97 88888.00 2007-04-13 05:05:49.000 103 188632.48 93437.12 0.00 88888.00 2007-04-13 05:05:49.125 103 190270.88 93437.12 0.00 88888.00 2007-04-13 05:05:49.250 103 186994.08 91798.73 0.00 88888.00 2007-04-13 05:05:49.375 103 188632.48 95075.52 0.00 88888.00 2007-04-13 05:05:49.500 103 193547.67 96713.93 0.00 88888.00 2007-04-13 05:05:49.625 103 193547.67 94630.50 0.00 88888.00 2007-04-13 05:05:49.750 103 2172.82 -92068.62 -73320.20 88888.00 2007-04-13 05:05:49.875 103 12374.88 15.75 55419.03 88888.00 2007-04-13 05:05:50.000 103 190270.88 93437.12 0.00 88888.00 2007-04-13 05:05:50.125 103 190270.88 93437.12 0.00 88888.00 2007-04-13 05:05:50.250 103 188632.48 93437.12 0.00 88888.00 2007-04-13 05:05:50.375 103 186994.08 91798.73 0.00 88888.00 2007-04-13 05:05:50.500 103 190270.88 91798.73 0.00 88888.00 2007-04-13 05:05:50.625 103 191909.27 93062.50 0.00 88888.00 2007-04-13 05:05:50.750 103 2172.82 -92062.23 -79873.80 88888.00 2007-04-13 05:05:50.875 103 12374.90 15.72 55419.03 88888.00 2007-04-13 05:05:51.000 103 191909.27 91798.73 0.00 88888.00 2007-04-13 05:05:51.125 103 190270.88 91798.73 0.00 88888.00 2007-04-13 05:05:51.250 103 188632.48 91798.73 0.00 88888.00 2007-04-13 05:05:51.375 103 186994.08 90160.32 0.00 88888.00 2007-04-13 05:05:51.500 103 188632.48 90160.32 0.00 88888.00 2007-04-13 05:05:51.625 103 190270.88 93068.90 0.00 88888.00 2007-04-13 05:05:51.750 103 2172.82 -92055.82 -78235.48 88888.00 2007-04-13 05:05:51.875 103 12374.90 15.80 55419.03 88888.00 2007-04-13 05:05:52.000 103 195186.08 95075.52 0.00 88888.00 2007-04-13 05:05:52.125 103 195186.08 93437.12 0.00 88888.00 2007-04-13 05:05:52.250 103 193547.67 91798.73 0.00 88888.00 2007-04-13 05:05:52.375 103 190270.88 91798.73 0.00 88888.00 2007-04-13 05:05:52.500 103 191909.27 91798.73 0.00 88888.00 2007-04-13 05:05:52.625 103 193547.67 93171.30 0.00 88888.00 2007-04-13 05:05:52.750 103 2172.82 -92049.43 -81512.20 88888.00 2007-04-13 05:05:52.875 103 12374.88 15.72 55419.03 88888.00 2007-04-13 05:05:53.000 103 188632.48 93437.12 0.00 88888.00 2007-04-13 05:05:53.125 103 190270.88 93437.12 0.00 88888.00 2007-04-13 05:05:53.250 103 191909.27 93437.12 0.00 88888.00 2007-04-13 05:05:53.375 103 195186.08 91798.73 0.00 88888.00 2007-04-13 05:05:53.500 103 190270.88 90160.32 0.00 88888.00 2007-04-13 05:05:53.625 103 191909.27 91436.90 0.00 88888.00 2007-04-13 05:05:53.750 103 2172.82 -92043.02 -81512.23 88888.00 2007-04-13 05:05:53.875 103 12374.80 15.75 55419.00 88888.00 2007-04-13 05:05:54.000 103 195186.08 91798.73 0.00 88888.00 2007-04-13 05:05:54.125 103 195186.08 91798.73 0.00 88888.00 2007-04-13 05:05:54.250 103 191909.27 90160.32 0.00 88888.00 2007-04-13 05:05:54.375 103 191909.27 90160.32 0.00 88888.00 2007-04-13 05:05:54.500 103 196824.48 91798.73 0.00 88888.00 2007-04-13 05:05:54.625 103 195186.08 94764.90 0.00 88888.00 2007-04-13 05:05:54.750 103 2172.82 -92036.62 -78235.40 88888.00 2007-04-13 05:05:54.875 103 12374.77 15.75 55419.00 88888.00 2007-04-13 05:05:55.000 103 191909.27 91798.73 0.00 88888.00 2007-04-13 05:05:55.125 103 198462.88 95075.52 0.00 88888.00 2007-04-13 05:05:55.250 103 201739.67 95075.52 0.00 88888.00 2007-04-13 05:05:55.375 103 195186.08 96713.93 0.00 88888.00 2007-04-13 05:05:55.500 103 193547.67 95075.52 0.00 88888.00 2007-04-13 05:05:55.625 103 195186.08 94700.90 0.00 88888.00 2007-04-13 05:05:55.750 103 2172.82 -92030.23 -78235.45 88888.00 2007-04-13 05:05:55.875 103 12374.80 15.72 55418.97 88888.00 2007-04-13 05:05:56.000 103 190270.88 91798.73 0.00 88888.00 2007-04-13 05:05:56.125 103 193547.67 91798.73 0.00 88888.00 2007-04-13 05:05:56.250 103 195186.08 93437.12 0.00 88888.00 2007-04-13 05:05:56.375 103 196824.48 93437.12 0.00 88888.00 2007-04-13 05:05:56.500 103 198462.88 93437.12 0.00 88888.00 2007-04-13 05:05:56.625 103 196824.48 94624.10 0.00 88888.00 2007-04-13 05:05:56.750 103 2172.82 -92023.82 -73320.25 88888.00 2007-04-13 05:05:56.875 103 12374.70 15.75 55419.00 88888.00 2007-04-13 05:05:57.000 103 198462.88 93437.12 0.00 88888.00 2007-04-13 05:05:57.125 103 196824.48 95075.52 0.00 88888.00 2007-04-13 05:05:57.250 103 195186.08 93437.12 0.00 88888.00 2007-04-13 05:05:57.375 103 195186.08 90160.32 0.00 88888.00 2007-04-13 05:05:57.500 103 196824.48 93437.12 0.00 88888.00 2007-04-13 05:05:57.625 103 200101.27 94816.10 0.00 88888.00 2007-04-13 05:05:57.750 103 2172.82 -92017.43 -79873.82 88888.00 2007-04-13 05:05:57.875 103 12374.83 15.78 55418.97 88888.00 2007-04-13 05:05:58.000 103 198462.88 93437.12 0.00 88888.00 2007-04-13 05:05:58.125 103 196824.48 90160.32 0.00 88888.00 2007-04-13 05:05:58.250 103 195186.08 90160.32 0.00 88888.00 2007-04-13 05:05:58.375 103 196824.48 93437.12 0.00 88888.00 2007-04-13 05:05:58.500 103 196824.48 93437.12 0.00 88888.00 2007-04-13 05:05:58.625 103 198462.88 94700.90 0.00 88888.00 2007-04-13 05:05:58.750 103 2172.82 -92011.02 -76597.00 88888.00 2007-04-13 05:05:58.875 103 12374.83 15.80 55419.05 88888.00 2007-04-13 05:05:59.000 103 195186.08 91798.73 0.00 88888.00 2007-04-13 05:05:59.125 103 196824.48 91798.73 0.00 88888.00 2007-04-13 05:05:59.250 103 201739.67 93437.12 0.00 88888.00 2007-04-13 05:05:59.375 103 198462.88 91798.73 0.00 88888.00 2007-04-13 05:05:59.500 103 195186.08 90160.32 0.00 88888.00 2007-04-13 05:05:59.625 103 195186.08 89875.30 0.00 88888.00 2007-04-13 05:05:59.750 103 2172.82 -92004.62 -78235.40 88888.00 2007-04-13 05:05:59.875 103 12374.80 15.82 55418.97 88888.00 2007-04-13 05:06:00.000 103 193547.67 95075.52 0.00 88888.00 2007-04-13 05:06:00.125 103 195186.08 95075.52 0.00 88888.00 2007-04-13 05:06:00.250 103 195186.08 95075.52 0.00 88888.00 2007-04-13 05:06:00.375 103 198462.88 95075.52 0.00 88888.00 2007-04-13 05:06:00.500 103 198462.88 93437.12 0.00 88888.00 2007-04-13 05:06:00.625 103 195186.08 96384.10 0.00 88888.00 2007-04-13 05:06:00.750 103 2172.82 -91998.23 -78235.48 88888.00 2007-04-13 05:06:00.875 103 12374.80 15.82 55419.07 88888.00 2007-04-13 05:06:01.000 103 195186.08 93437.12 0.00 88888.00 2007-04-13 05:06:01.125 103 195186.08 93437.12 0.00 88888.00 2007-04-13 05:06:01.250 103 200101.27 93437.12 0.00 88888.00 2007-04-13 05:06:01.375 103 201739.67 95075.52 0.00 88888.00 2007-04-13 05:06:01.500 103 200101.27 95075.52 0.00 88888.00 2007-04-13 05:06:01.625 103 193547.67 94617.70 0.00 88888.00 2007-04-13 05:06:01.750 103 2172.82 -91991.82 -78235.40 88888.00 2007-04-13 05:06:01.875 103 12374.77 15.80 55419.03 88888.00 2007-04-13 05:06:02.000 103 193547.67 90160.32 0.00 88888.00 2007-04-13 05:06:02.125 103 191909.27 91798.73 0.00 88888.00 2007-04-13 05:06:02.250 103 193547.67 95075.52 0.00 88888.00 2007-04-13 05:06:02.375 103 200101.27 98352.32 0.00 88888.00 2007-04-13 05:06:02.500 103 200101.27 98352.32 0.00 88888.00 2007-04-13 05:06:02.625 103 198462.88 97920.10 0.00 88888.00 2007-04-13 05:06:02.750 103 2172.82 -91985.43 -79873.88 88888.00 2007-04-13 05:06:02.875 103 12374.77 15.78 55419.00 88888.00 2007-04-13 05:06:03.000 103 196824.48 96713.93 0.00 88888.00 2007-04-13 05:06:03.125 103 195186.08 93437.12 0.00 88888.00 2007-04-13 05:06:03.250 103 195186.08 93437.12 0.00 88888.00 2007-04-13 05:06:03.375 103 196824.48 95075.52 0.00 88888.00 2007-04-13 05:06:03.500 103 195186.08 96713.93 0.00 88888.00 2007-04-13 05:06:03.625 103 195186.08 97932.90 0.00 88888.00 2007-04-13 05:06:03.750 103 2172.82 -91979.02 -74958.70 88888.00 2007-04-13 05:06:03.875 103 12374.73 15.82 55419.10 88888.00 2007-04-13 05:06:04.000 103 191909.27 91798.73 0.00 88888.00 2007-04-13 05:06:04.125 103 193547.67 93437.12 0.00 88888.00 2007-04-13 05:06:04.250 103 196824.48 95075.52 0.00 88888.00 2007-04-13 05:06:04.375 103 196824.48 95075.52 0.00 88888.00 2007-04-13 05:06:04.500 103 196824.48 96713.93 0.00 88888.00 2007-04-13 05:06:04.625 103 198462.88 98041.70 0.00 88888.00 2007-04-13 05:06:04.750 103 2172.82 -91972.62 -76597.00 88888.00 2007-04-13 05:06:04.875 103 12374.88 15.88 55419.07 88888.00 2007-04-13 05:06:05.000 103 196824.48 95075.52 0.00 88888.00 2007-04-13 05:06:05.125 103 198462.88 95075.52 0.00 88888.00 2007-04-13 05:06:05.250 103 200101.27 95075.52 0.00 88888.00 2007-04-13 05:06:05.375 103 198462.88 95075.52 0.00 88888.00 2007-04-13 05:06:05.500 103 198462.88 96713.93 0.00 88888.00 2007-04-13 05:06:05.625 103 196824.48 98067.30 0.00 88888.00 2007-04-13 05:06:05.750 103 2172.82 -91966.23 -76597.05 88888.00 2007-04-13 05:06:05.875 103 12374.77 15.80 55419.03 88888.00 2007-04-13 05:06:06.000 103 195186.08 96713.93 0.00 88888.00 2007-04-13 05:06:06.125 103 196824.48 96713.93 0.00 88888.00 2007-04-13 05:06:06.250 103 198462.88 98352.32 0.00 88888.00 2007-04-13 05:06:06.375 103 198462.88 98352.32 0.00 88888.00 2007-04-13 05:06:06.500 103 201739.67 99990.73 0.00 88888.00 2007-04-13 05:06:06.625 103 200101.27 99603.30 0.00 88888.00 2007-04-13 05:06:06.750 103 2172.82 -91959.82 -78235.40 88888.00 2007-04-13 05:06:06.875 103 12374.73 15.80 55419.03 88888.00 2007-04-13 05:06:07.000 103 205016.48 96713.93 0.00 88888.00 2007-04-13 05:06:07.125 103 201739.67 96713.93 0.00 88888.00 2007-04-13 05:06:07.250 103 198462.88 93437.12 0.00 88888.00 2007-04-13 05:06:07.375 103 196824.48 95075.52 0.00 88888.00 2007-04-13 05:06:07.500 103 196824.48 93437.12 0.00 88888.00 2007-04-13 05:06:07.625 103 195186.08 96377.70 0.00 88888.00 2007-04-13 05:06:07.750 103 2172.82 -91953.43 -83150.68 88888.00 2007-04-13 05:06:07.875 103 12374.75 15.80 55419.05 88888.00 2007-04-13 05:06:08.000 103 200101.27 95075.52 0.00 88888.00 2007-04-13 05:06:08.125 103 201739.67 93437.12 0.00 88888.00 2007-04-13 05:06:08.250 103 196824.48 93437.12 0.00 88888.00 2007-04-13 05:06:08.375 103 196824.48 93437.12 0.00 88888.00 2007-04-13 05:06:08.500 103 203378.08 95075.52 0.00 88888.00 2007-04-13 05:06:08.625 103 203378.08 95014.50 0.00 88888.00 2007-04-13 05:06:08.750 103 2172.82 -91947.02 -79873.85 88888.00 2007-04-13 05:06:08.875 103 12374.65 15.82 55419.00 88888.00 2007-04-13 05:06:09.000 103 201739.67 95075.52 0.00 88888.00 2007-04-13 05:06:09.125 103 200101.27 98352.32 0.00 88888.00 2007-04-13 05:06:09.250 103 200101.27 96713.93 0.00 88888.00 2007-04-13 05:06:09.375 103 201739.67 98352.32 0.00 88888.00 2007-04-13 05:06:09.500 103 198462.88 95075.52 0.00 88888.00 2007-04-13 05:06:09.625 103 195186.08 98284.90 0.00 88888.00 2007-04-13 05:06:09.750 103 2172.82 -91940.62 -76597.05 88888.00 2007-04-13 05:06:09.875 103 12374.65 15.82 55419.07 88888.00 2007-04-13 05:06:10.000 103 203378.08 99990.73 0.00 88888.00 2007-04-13 05:06:10.125 103 196824.48 96713.93 0.00 88888.00 2007-04-13 05:06:10.250 103 196824.48 95075.52 0.00 88888.00 2007-04-13 05:06:10.375 103 195186.08 95075.52 0.00 88888.00 2007-04-13 05:06:10.500 103 198462.88 96713.93 0.00 88888.00 2007-04-13 05:06:10.625 103 196824.48 98131.30 0.00 88888.00 2007-04-13 05:06:10.750 103 2172.82 -91934.23 -76597.05 88888.00 2007-04-13 05:06:10.875 103 12374.70 15.78 55419.05 88888.00 2007-04-13 05:06:11.000 103 196824.48 95075.52 0.00 88888.00 2007-04-13 05:06:11.125 103 195186.08 95075.52 0.00 88888.00 2007-04-13 05:06:11.250 103 193547.67 93437.12 0.00 88888.00 2007-04-13 05:06:11.375 103 195186.08 91798.73 0.00 88888.00 2007-04-13 05:06:11.500 103 198462.88 93437.12 0.00 88888.00 2007-04-13 05:06:11.625 103 198462.88 94918.50 0.00 88888.00 2007-04-13 05:06:11.750 103 2172.82 -91927.82 -78235.38 88888.00 2007-04-13 05:06:11.875 103 12374.75 15.82 55419.00 88888.00 2007-04-13 05:06:12.000 103 193547.67 93437.12 0.00 88888.00 2007-04-13 05:06:12.125 103 193547.67 93437.12 0.00 88888.00 2007-04-13 05:06:12.250 103 198462.88 93437.12 0.00 88888.00 2007-04-13 05:06:12.375 103 198462.88 93437.12 0.00 88888.00 2007-04-13 05:06:12.500 103 200101.27 95075.52 0.00 88888.00 2007-04-13 05:06:12.625 103 198462.88 94944.10 0.00 88888.00 2007-04-13 05:06:12.750 103 2172.82 -91921.43 -78235.40 88888.00 2007-04-13 05:06:12.875 103 12374.73 15.82 55419.05 88888.00 2007-04-13 05:06:13.000 103 198462.88 96713.93 0.00 88888.00 2007-04-13 05:06:13.125 103 196824.48 95075.52 0.00 88888.00 2007-04-13 05:06:13.250 103 196824.48 95075.52 0.00 88888.00 2007-04-13 05:06:13.375 103 198462.88 95075.52 0.00 88888.00 2007-04-13 05:06:13.500 103 198462.88 98352.32 0.00 88888.00 2007-04-13 05:06:13.625 103 201739.67 96518.50 0.00 88888.00 2007-04-13 05:06:13.750 103 2172.82 -91915.02 -79873.85 88888.00 2007-04-13 05:06:13.875 103 12374.73 15.80 55419.03 88888.00 2007-04-13 05:06:14.000 103 198462.88 95075.52 0.00 88888.00 2007-04-13 05:06:14.125 103 198462.88 93437.12 0.00 88888.00 2007-04-13 05:06:14.250 103 196824.48 90160.32 0.00 88888.00 2007-04-13 05:06:14.375 103 198462.88 93437.12 0.00 88888.00 2007-04-13 05:06:14.500 103 198462.88 91798.73 0.00 88888.00 2007-04-13 05:06:14.625 103 195186.08 94995.30 0.00 88888.00 2007-04-13 05:06:14.750 103 2172.82 -91908.62 -76597.00 88888.00 2007-04-13 05:06:14.875 103 12374.67 15.78 55419.00 88888.00 2007-04-13 05:06:15.000 103 195186.08 95075.52 0.00 88888.00 2007-04-13 05:06:15.125 103 198462.88 93437.12 0.00 88888.00 2007-04-13 05:06:15.250 103 198462.88 95075.52 0.00 88888.00 2007-04-13 05:06:15.375 103 200101.27 96713.93 0.00 88888.00 2007-04-13 05:06:15.500 103 198462.88 96713.93 0.00 88888.00 2007-04-13 05:06:15.625 103 196824.48 98188.90 0.00 88888.00 2007-04-13 05:06:15.750 103 2172.82 -91902.23 -74958.62 88888.00 2007-04-13 05:06:15.875 103 12374.70 15.78 55419.03 88888.00 2007-04-13 05:06:16.000 103 198462.88 98352.32 0.00 88888.00 2007-04-13 05:06:16.125 103 200101.27 98352.32 0.00 88888.00 2007-04-13 05:06:16.250 103 200101.27 98352.32 0.00 88888.00 2007-04-13 05:06:16.375 103 198462.88 96713.93 0.00 88888.00 2007-04-13 05:06:16.500 103 198462.88 96713.93 0.00 88888.00 2007-04-13 05:06:16.625 103 201739.67 101452.90 0.00 88888.00 2007-04-13 05:06:16.750 103 2172.82 -91895.82 -78235.43 88888.00 2007-04-13 05:06:16.875 103 12374.80 15.82 55419.10 88888.00 2007-04-13 05:06:17.000 103 196824.48 95075.52 0.00 88888.00 2007-04-13 05:06:17.125 103 198462.88 95075.52 0.00 88888.00 2007-04-13 05:06:17.250 103 198462.88 96713.93 0.00 88888.00 2007-04-13 05:06:17.375 103 201739.67 98352.32 0.00 88888.00 2007-04-13 05:06:17.500 103 195186.08 96713.93 0.00 88888.00 2007-04-13 05:06:17.625 103 193547.67 96640.10 0.00 88888.00 2007-04-13 05:06:17.750 103 2172.82 -91889.43 -78235.55 88888.00 2007-04-13 05:06:17.875 103 12374.92 15.80 55419.05 88888.00 2007-04-13 05:06:18.000 103 198462.88 91798.73 0.00 88888.00 2007-04-13 05:06:18.125 103 203378.08 93437.12 0.00 88888.00 2007-04-13 05:06:18.250 103 203378.08 93437.12 0.00 88888.00 2007-04-13 05:06:18.375 103 201739.67 93437.12 0.00 88888.00 2007-04-13 05:06:18.500 103 200101.27 95075.52 0.00 88888.00 2007-04-13 05:06:18.625 103 203378.08 98137.70 0.00 88888.00 2007-04-13 05:06:18.750 103 2172.82 -91883.02 -78235.40 88888.00 2007-04-13 05:06:18.875 103 12374.77 15.80 55419.03 88888.00 2007-04-13 05:06:19.000 103 196824.48 96713.93 0.00 88888.00 2007-04-13 05:06:19.125 103 195186.08 96713.93 0.00 88888.00 2007-04-13 05:06:19.250 103 195186.08 95075.52 0.00 88888.00 2007-04-13 05:06:19.375 103 193547.67 98352.32 0.00 88888.00 2007-04-13 05:06:19.500 103 200101.27 98352.32 0.00 88888.00 2007-04-13 05:06:19.625 103 200101.27 99737.70 0.00 88888.00 2007-04-13 05:06:19.750 103 2172.82 -91876.62 -76597.02 88888.00 2007-04-13 05:06:19.875 103 12374.88 15.78 55419.07 88888.00 2007-04-13 05:06:20.000 103 196824.48 93437.12 0.00 88888.00 2007-04-13 05:06:20.125 103 193547.67 93437.12 0.00 88888.00 2007-04-13 05:06:20.250 103 196824.48 95075.52 0.00 88888.00 2007-04-13 05:06:20.375 103 198462.88 93437.12 0.00 88888.00 2007-04-13 05:06:20.500 103 193547.67 93437.12 0.00 88888.00 2007-04-13 05:06:20.625 103 195186.08 96492.90 0.00 88888.00 2007-04-13 05:06:20.750 103 2172.82 -91870.23 -78235.50 88888.00 2007-04-13 05:06:20.875 103 12374.83 15.82 55419.03 88888.00 2007-04-13 05:06:21.000 103 196824.48 95075.52 0.00 88888.00 2007-04-13 05:06:21.125 103 196824.48 95075.52 0.00 88888.00 2007-04-13 05:06:21.250 103 196824.48 96713.93 0.00 88888.00 2007-04-13 05:06:21.375 103 196824.48 95075.52 0.00 88888.00 2007-04-13 05:06:21.500 103 200101.27 95075.52 0.00 88888.00 2007-04-13 05:06:21.625 103 200101.27 98144.10 0.00 88888.00 2007-04-13 05:06:21.750 103 2172.82 -91863.82 -76597.05 88888.00 2007-04-13 05:06:21.875 103 12374.90 15.80 55419.07 88888.00 2007-04-13 05:06:22.000 103 196824.48 96713.93 0.00 88888.00 2007-04-13 05:06:22.125 103 201739.67 98352.32 0.00 88888.00 2007-04-13 05:06:22.250 103 203378.08 98352.32 0.00 88888.00 2007-04-13 05:06:22.375 103 200101.27 98352.32 0.00 88888.00 2007-04-13 05:06:22.500 103 198462.88 96713.93 0.00 88888.00 2007-04-13 05:06:22.625 103 196824.48 98137.70 0.00 88888.00 2007-04-13 05:06:22.750 103 2172.82 -91857.43 -76597.10 88888.00 2007-04-13 05:06:22.875 103 12374.98 15.85 55419.10 88888.00 2007-04-13 05:06:23.000 103 200101.27 96713.93 0.00 88888.00 2007-04-13 05:06:23.125 103 195186.08 96713.93 0.00 88888.00 2007-04-13 05:06:23.250 103 198462.88 96713.93 0.00 88888.00 2007-04-13 05:06:23.375 103 203378.08 96713.93 0.00 88888.00 2007-04-13 05:06:23.500 103 200101.27 95075.52 0.00 88888.00 2007-04-13 05:06:23.625 103 198462.88 98169.70 0.00 88888.00 2007-04-13 05:06:23.750 103 2172.82 -91851.02 -78235.43 88888.00 2007-04-13 05:06:23.875 103 12374.95 15.80 55419.07 88888.00 2007-04-13 05:06:24.000 103 201739.67 98352.32 0.00 88888.00 2007-04-13 05:06:24.125 103 205016.48 99990.73 0.00 88888.00 2007-04-13 05:06:24.250 103 205016.48 96713.93 0.00 88888.00 2007-04-13 05:06:24.375 103 203378.08 95075.52 0.00 88888.00 2007-04-13 05:06:24.500 103 206654.88 96713.93 0.00 88888.00 2007-04-13 05:06:24.625 103 205016.48 96652.90 0.00 88888.00 2007-04-13 05:06:24.750 103 2172.82 -91844.62 -76597.05 88888.00 2007-04-13 05:06:24.875 103 12374.92 15.90 55419.05 88888.00 2007-04-13 05:06:25.000 103 196824.48 95075.52 0.00 88888.00 2007-04-13 05:06:25.125 103 203378.08 98352.32 0.00 88888.00 2007-04-13 05:06:25.250 103 205016.48 99990.73 0.00 88888.00 2007-04-13 05:06:25.375 103 205016.48 95075.52 0.00 88888.00 2007-04-13 05:06:25.500 103 205016.48 96713.93 0.00 88888.00 2007-04-13 05:06:25.625 103 203378.08 99897.70 0.00 88888.00 2007-04-13 05:06:25.750 103 2172.82 -91838.23 -76597.05 88888.00 2007-04-13 05:06:25.875 103 12375.12 15.90 55419.10 88888.00 2007-04-13 05:06:26.000 103 195186.08 99990.73 0.00 88888.00 2007-04-13 05:06:26.125 103 198462.88 99990.73 0.00 88888.00 2007-04-13 05:06:26.250 103 196824.48 99990.73 0.00 88888.00 2007-04-13 05:06:26.375 103 195186.08 95075.52 0.00 88888.00 2007-04-13 05:06:26.500 103 198462.88 93437.12 0.00 88888.00 2007-04-13 05:06:26.625 103 200101.27 96608.10 0.00 88888.00 2007-04-13 05:06:26.750 103 2172.82 -91831.82 -78235.43 88888.00 2007-04-13 05:06:26.875 103 12374.88 15.88 55419.05 88888.00 2007-04-13 05:06:27.000 103 195186.08 93437.12 0.00 88888.00 2007-04-13 05:06:27.125 103 198462.88 93437.12 0.00 88888.00 2007-04-13 05:06:27.250 103 200101.27 96713.93 0.00 88888.00 2007-04-13 05:06:27.375 103 201739.67 98352.32 0.00 88888.00 2007-04-13 05:06:27.500 103 201739.67 95075.52 0.00 88888.00 2007-04-13 05:06:27.625 103 201739.67 96588.90 0.00 88888.00 2007-04-13 05:06:27.750 103 2172.82 -91825.43 -74958.57 88888.00 2007-04-13 05:06:27.875 103 12374.88 15.88 55419.07 88888.00 2007-04-13 05:06:28.000 103 201739.67 96713.93 0.00 88888.00 2007-04-13 05:06:28.125 103 201739.67 98352.32 0.00 88888.00 2007-04-13 05:06:28.250 103 200101.27 98352.32 0.00 88888.00 2007-04-13 05:06:28.375 103 200101.27 99990.73 0.00 88888.00 2007-04-13 05:06:28.500 103 203378.08 98352.32 0.00 88888.00 2007-04-13 05:06:28.625 103 201739.67 98284.90 0.00 88888.00 2007-04-13 05:06:28.750 103 2172.82 -91819.02 -78235.38 88888.00 2007-04-13 05:06:28.875 103 12375.00 15.90 55419.05 88888.00 2007-04-13 05:06:29.000 103 196824.48 99990.73 0.00 88888.00 2007-04-13 05:06:29.125 103 200101.27 99990.73 0.00 88888.00 2007-04-13 05:06:29.250 103 200101.27 99990.73 0.00 88888.00 2007-04-13 05:06:29.375 103 196824.48 98352.32 0.00 88888.00 2007-04-13 05:06:29.500 103 196824.48 95075.52 0.00 88888.00 2007-04-13 05:06:29.625 103 200101.27 98278.50 0.00 88888.00 2007-04-13 05:06:29.750 103 2172.82 -91812.62 -78235.45 88888.00 2007-04-13 05:06:29.875 103 12375.00 15.90 55419.05 88888.00 2007-04-13 05:06:30.000 103 198462.88 98352.32 0.00 88888.00 2007-04-13 05:06:30.125 103 201739.67 98352.32 0.00 88888.00 2007-04-13 05:06:30.250 103 203378.08 101629.12 0.00 88888.00 2007-04-13 05:06:30.375 103 200101.27 99990.73 0.00 88888.00 2007-04-13 05:06:30.500 103 200101.27 98352.32 0.00 88888.00 2007-04-13 05:06:30.625 103 200101.27 99840.10 0.00 88888.00 2007-04-13 05:06:30.750 103 2172.82 -91806.23 -74958.68 88888.00 2007-04-13 05:06:30.875 103 12375.05 15.88 55419.10 88888.00 2007-04-13 05:06:31.000 103 201739.67 98352.32 0.00 88888.00 2007-04-13 05:06:31.125 103 200101.27 96713.93 0.00 88888.00 2007-04-13 05:06:31.250 103 200101.27 98352.32 0.00 88888.00 2007-04-13 05:06:31.375 103 201739.67 98352.32 0.00 88888.00 2007-04-13 05:06:31.500 103 200101.27 98352.32 0.00 88888.00 2007-04-13 05:06:31.625 103 200101.27 99936.10 0.00 88888.00 2007-04-13 05:06:31.750 103 2172.82 -91799.82 -76597.05 88888.00 2007-04-13 05:06:31.875 103 12374.95 15.88 55419.10 88888.00 2007-04-13 05:06:32.000 103 203378.08 99990.73 0.00 88888.00 2007-04-13 05:06:32.125 103 200101.27 96713.93 0.00 88888.00 2007-04-13 05:06:32.250 103 200101.27 99990.73 0.00 88888.00 2007-04-13 05:06:32.375 103 201739.67 99990.73 0.00 88888.00 2007-04-13 05:06:32.500 103 205016.48 98352.32 0.00 88888.00 2007-04-13 05:06:32.625 103 201739.67 99859.30 0.00 88888.00 2007-04-13 05:06:32.750 103 2172.82 -91793.43 -78235.45 88888.00 2007-04-13 05:06:32.875 103 12375.12 15.80 55419.07 88888.00 2007-04-13 05:06:33.000 103 201739.67 98352.32 0.00 88888.00 2007-04-13 05:06:33.125 103 201739.67 96713.93 0.00 88888.00 2007-04-13 05:06:33.250 103 200101.27 98352.32 0.00 88888.00 2007-04-13 05:06:33.375 103 200101.27 96713.93 0.00 88888.00 2007-04-13 05:06:33.500 103 196824.48 95075.52 0.00 88888.00 2007-04-13 05:06:33.625 103 195186.08 96627.30 0.00 88888.00 2007-04-13 05:06:33.750 103 2172.82 -91787.02 -78235.38 88888.00 2007-04-13 05:06:33.875 103 12375.08 15.85 55419.07 88888.00 2007-04-13 05:06:34.000 103 193547.67 95075.52 0.00 88888.00 2007-04-13 05:06:34.125 103 195186.08 95075.52 0.00 88888.00 2007-04-13 05:06:34.250 103 198462.88 98352.32 0.00 88888.00 2007-04-13 05:06:34.375 103 201739.67 101629.12 0.00 88888.00 2007-04-13 05:06:34.500 103 200101.27 98352.32 0.00 88888.00 2007-04-13 05:06:34.625 103 196824.48 98265.70 0.00 88888.00 2007-04-13 05:06:34.750 103 2172.82 -91780.62 -78235.45 88888.00 2007-04-13 05:06:34.875 103 12375.10 15.88 55419.10 88888.00 2007-04-13 05:06:35.000 103 201739.67 99990.73 0.00 88888.00 2007-04-13 05:06:35.125 103 200101.27 99990.73 0.00 88888.00 2007-04-13 05:06:35.250 103 200101.27 96713.93 0.00 88888.00 2007-04-13 05:06:35.375 103 196824.48 96713.93 0.00 88888.00 2007-04-13 05:06:35.500 103 196824.48 96713.93 0.00 88888.00 2007-04-13 05:06:35.625 103 198462.88 101516.90 0.00 88888.00 2007-04-13 05:06:35.750 103 2172.82 -91774.23 -73320.27 88888.00 2007-04-13 05:06:35.875 103 12375.10 15.85 55419.07 88888.00 2007-04-13 05:06:36.000 103 203378.08 96713.93 0.00 88888.00 2007-04-13 05:06:36.125 103 203378.08 96713.93 0.00 88888.00 2007-04-13 05:06:36.250 103 195186.08 96713.93 0.00 88888.00 2007-04-13 05:06:36.375 103 191909.27 93437.12 0.00 88888.00 2007-04-13 05:06:36.500 103 193547.67 95075.52 0.00 88888.00 2007-04-13 05:06:36.625 103 193547.67 94944.10 0.00 88888.00 2007-04-13 05:06:36.750 103 2172.82 -91767.82 -76597.00 88888.00 2007-04-13 05:06:36.875 103 12375.02 15.80 55419.07 88888.00 2007-04-13 05:06:37.000 103 195186.08 96713.93 0.00 88888.00 2007-04-13 05:06:37.125 103 191909.27 93437.12 0.00 88888.00 2007-04-13 05:06:37.250 103 190270.88 95075.52 0.00 88888.00 2007-04-13 05:06:37.375 103 191909.27 96713.93 0.00 88888.00 2007-04-13 05:06:37.500 103 196824.48 96713.93 0.00 88888.00 2007-04-13 05:06:37.625 103 195186.08 96595.30 0.00 88888.00 2007-04-13 05:06:37.750 103 2172.82 -91761.43 -79873.77 88888.00 2007-04-13 05:06:37.875 103 12375.02 15.72 55419.07 88888.00 2007-04-13 05:06:38.000 103 190270.88 96713.93 0.00 88888.00 2007-04-13 05:06:38.125 103 196824.48 98352.32 0.00 88888.00 2007-04-13 05:06:38.250 103 195186.08 98352.32 0.00 88888.00 2007-04-13 05:06:38.375 103 190270.88 99990.73 0.00 88888.00 2007-04-13 05:06:38.500 103 188632.48 99990.73 0.00 88888.00 2007-04-13 05:06:38.625 103 191909.27 101452.90 0.00 88888.00 2007-04-13 05:06:38.750 103 2172.82 -91755.02 -79873.88 88888.00 2007-04-13 05:06:38.875 103 12375.12 15.70 55419.10 88888.00 2007-04-13 05:06:39.000 103 188632.48 99990.73 0.00 88888.00 2007-04-13 05:06:39.125 103 188632.48 98352.32 0.00 88888.00 2007-04-13 05:06:39.250 103 185355.67 96713.93 0.00 88888.00 2007-04-13 05:06:39.375 103 190270.88 96713.93 0.00 88888.00 2007-04-13 05:06:39.500 103 190270.88 96713.93 0.00 88888.00 2007-04-13 05:06:39.625 103 186994.08 98022.50 0.00 88888.00 2007-04-13 05:06:39.750 103 2172.82 -93387.02 -79873.88 88888.00 2007-04-13 05:06:39.875 103 12375.10 15.65 55419.10 88888.00 2007-04-13 05:06:40.000 103 190270.88 101629.12 0.00 88888.00 2007-04-13 05:06:40.125 103 193547.67 99990.73 0.00 88888.00 2007-04-13 05:06:40.250 103 191909.27 101629.12 0.00 88888.00 2007-04-13 05:06:40.375 103 188632.48 101629.12 0.00 88888.00 2007-04-13 05:06:40.500 103 190270.88 98352.32 0.00 88888.00 2007-04-13 05:06:40.625 103 186994.08 98451.30 0.00 88888.00 2007-04-13 05:06:40.750 103 2172.82 -93380.62 -74958.60 88888.00 2007-04-13 05:06:40.875 103 12375.08 15.70 55419.10 88888.00 2007-04-13 05:06:41.000 103 185355.67 96713.93 0.00 88888.00 2007-04-13 05:06:41.125 103 185355.67 96713.93 0.00 88888.00 2007-04-13 05:06:41.250 103 188632.48 99990.73 0.00 88888.00 2007-04-13 05:06:41.375 103 191909.27 99990.73 0.00 88888.00 2007-04-13 05:06:41.500 103 190270.88 98352.32 0.00 88888.00 2007-04-13 05:06:41.625 103 191909.27 95027.30 0.00 88888.00 2007-04-13 05:06:41.750 103 2172.82 -93374.23 -76597.07 88888.00 2007-04-13 05:06:41.875 103 12375.10 15.68 55419.07 88888.00 2007-04-13 05:06:42.000 103 188632.48 98352.32 0.00 88888.00 2007-04-13 05:06:42.125 103 186994.08 98352.32 0.00 88888.00 2007-04-13 05:06:42.250 103 191909.27 99990.73 0.00 88888.00 2007-04-13 05:06:42.375 103 191909.27 99990.73 0.00 88888.00 2007-04-13 05:06:42.500 103 186994.08 99990.73 0.00 88888.00 2007-04-13 05:06:42.625 103 183717.27 98636.90 0.00 88888.00 2007-04-13 05:06:42.750 103 2172.82 -93367.82 -79873.82 88888.00 2007-04-13 05:06:42.875 103 12375.10 15.65 55419.07 88888.00 2007-04-13 05:06:43.000 103 185355.67 98352.32 0.00 88888.00 2007-04-13 05:06:43.125 103 186994.08 99990.73 0.00 88888.00 2007-04-13 05:06:43.250 103 186994.08 101629.12 0.00 88888.00 2007-04-13 05:06:43.375 103 188632.48 101629.12 0.00 88888.00 2007-04-13 05:06:43.500 103 193547.67 104905.93 0.00 88888.00 2007-04-13 05:06:43.625 103 188632.48 102246.50 0.00 88888.00 2007-04-13 05:06:43.750 103 2172.82 -93361.43 -76597.02 88888.00 2007-04-13 05:06:43.875 103 12375.15 15.53 55419.10 88888.00 2007-04-13 05:06:44.000 103 186994.08 103267.52 0.00 88888.00 2007-04-13 05:06:44.125 103 191909.27 104905.93 0.00 88888.00 2007-04-13 05:06:44.250 103 191909.27 103267.52 0.00 88888.00 2007-04-13 05:06:44.375 103 183717.27 99990.73 0.00 88888.00 2007-04-13 05:06:44.500 103 180440.48 99990.73 0.00 88888.00 2007-04-13 05:06:44.625 103 183717.27 100614.50 0.00 88888.00 2007-04-13 05:06:44.750 103 2172.82 -93355.02 -79873.88 88888.00 2007-04-13 05:06:44.875 103 12375.23 15.65 55419.15 88888.00 2007-04-13 05:06:45.000 103 183717.27 101629.12 0.00 88888.00 2007-04-13 05:06:45.125 103 185355.67 101629.12 0.00 88888.00 2007-04-13 05:06:45.250 103 183717.27 103267.52 0.00 88888.00 2007-04-13 05:06:45.375 103 180440.48 101629.12 0.00 88888.00 2007-04-13 05:06:45.500 103 182078.88 99990.73 0.00 88888.00 2007-04-13 05:06:45.625 103 180440.48 100019.30 0.00 88888.00 2007-04-13 05:06:45.750 103 2172.82 -93348.62 -78235.45 88888.00 2007-04-13 05:06:45.875 103 12375.10 15.57 55419.10 88888.00 2007-04-13 05:06:46.000 103 182078.88 99990.73 0.00 88888.00 2007-04-13 05:06:46.125 103 182078.88 99990.73 0.00 88888.00 2007-04-13 05:06:46.250 103 183717.27 101629.12 0.00 88888.00 2007-04-13 05:06:46.375 103 180440.48 101629.12 0.00 88888.00 2007-04-13 05:06:46.500 103 183717.27 101629.12 0.00 88888.00 2007-04-13 05:06:46.625 103 183717.27 100064.10 0.00 88888.00 2007-04-13 05:06:46.750 103 2172.82 -93342.23 -74958.62 88888.00 2007-04-13 05:06:46.875 103 12375.17 15.55 55419.07 88888.00 2007-04-13 05:06:47.000 103 178802.08 98352.32 0.00 88888.00 2007-04-13 05:06:47.125 103 183717.27 99990.73 0.00 88888.00 2007-04-13 05:06:47.250 103 180440.48 99990.73 0.00 88888.00 2007-04-13 05:06:47.375 103 180440.48 99990.73 0.00 88888.00 2007-04-13 05:06:47.500 103 182078.88 99990.73 0.00 88888.00 2007-04-13 05:06:47.625 103 185355.67 103532.90 0.00 88888.00 2007-04-13 05:06:47.750 103 2172.82 -93335.82 -79873.82 88888.00 2007-04-13 05:06:47.875 103 12375.27 15.60 55419.15 88888.00 2007-04-13 05:06:48.000 103 175525.27 99990.73 0.00 88888.00 2007-04-13 05:06:48.125 103 177163.67 98352.32 0.00 88888.00 2007-04-13 05:06:48.250 103 177163.67 101629.12 0.00 88888.00 2007-04-13 05:06:48.375 103 180440.48 99990.73 0.00 88888.00 2007-04-13 05:06:48.500 103 182078.88 99990.73 0.00 88888.00 2007-04-13 05:06:48.625 103 180440.48 98681.70 0.00 88888.00 2007-04-13 05:06:48.750 103 2172.82 -93329.43 -73320.23 88888.00 2007-04-13 05:06:48.875 103 12375.23 15.47 55419.07 88888.00 2007-04-13 05:06:49.000 103 170610.08 96713.93 0.00 88888.00 2007-04-13 05:06:49.125 103 173886.88 98352.32 0.00 88888.00 2007-04-13 05:06:49.250 103 178802.08 101629.12 0.00 88888.00 2007-04-13 05:06:49.375 103 180440.48 101629.12 0.00 88888.00 2007-04-13 05:06:49.500 103 180440.48 103267.52 0.00 88888.00 2007-04-13 05:06:49.625 103 177163.67 103596.90 0.00 88888.00 2007-04-13 05:06:49.750 103 2172.82 -93323.02 -74958.65 88888.00 2007-04-13 05:06:49.875 103 12375.15 15.50 55419.18 88888.00 2007-04-13 05:06:50.000 103 175525.27 99990.73 0.00 88888.00 2007-04-13 05:06:50.125 103 177163.67 99990.73 0.00 88888.00 2007-04-13 05:06:50.250 103 178802.08 103267.52 0.00 88888.00 2007-04-13 05:06:50.375 103 173886.88 103267.52 0.00 88888.00 2007-04-13 05:06:50.500 103 173886.88 103267.52 0.00 88888.00 2007-04-13 05:06:50.625 103 177163.67 105312.10 0.00 88888.00 2007-04-13 05:06:50.750 103 2172.82 -93316.62 -74958.60 88888.00 2007-04-13 05:06:50.875 103 12375.17 15.47 55419.15 88888.00 2007-04-13 05:06:51.000 103 175525.27 103267.52 0.00 88888.00 2007-04-13 05:06:51.125 103 175525.27 103267.52 0.00 88888.00 2007-04-13 05:06:51.250 103 173886.88 101629.12 0.00 88888.00 2007-04-13 05:06:51.375 103 172248.48 99990.73 0.00 88888.00 2007-04-13 05:06:51.500 103 172248.48 99990.73 0.00 88888.00 2007-04-13 05:06:51.625 103 173886.88 101907.30 0.00 88888.00 2007-04-13 05:06:51.750 103 2172.82 -93310.23 -76597.05 88888.00 2007-04-13 05:06:51.875 103 12375.20 15.47 55419.15 88888.00 2007-04-13 05:06:52.000 103 173886.88 98352.32 0.00 88888.00 2007-04-13 05:06:52.125 103 172248.48 99990.73 0.00 88888.00 2007-04-13 05:06:52.250 103 170610.08 99990.73 0.00 88888.00 2007-04-13 05:06:52.375 103 168971.67 99990.73 0.00 88888.00 2007-04-13 05:06:52.500 103 168971.67 101629.12 0.00 88888.00 2007-04-13 05:06:52.625 103 173886.88 101939.30 0.00 88888.00 2007-04-13 05:06:52.750 103 2172.82 -93303.82 -79873.80 88888.00 2007-04-13 05:06:52.875 103 12375.17 15.47 55419.15 88888.00 2007-04-13 05:06:53.000 103 170610.08 101629.12 0.00 88888.00 2007-04-13 05:06:53.125 103 172248.48 101629.12 0.00 88888.00 2007-04-13 05:06:53.250 103 172248.48 101629.12 0.00 88888.00 2007-04-13 05:06:53.375 103 168971.67 101629.12 0.00 88888.00 2007-04-13 05:06:53.500 103 167333.27 101629.12 0.00 88888.00 2007-04-13 05:06:53.625 103 167333.27 103430.50 0.00 88888.00 2007-04-13 05:06:53.750 103 2172.82 -93297.43 -76597.02 88888.00 2007-04-13 05:06:53.875 103 12375.27 15.38 55419.18 88888.00 2007-04-13 05:06:54.000 103 170610.08 103267.52 0.00 88888.00 2007-04-13 05:06:54.125 103 172248.48 103267.52 0.00 88888.00 2007-04-13 05:06:54.250 103 170610.08 104905.93 0.00 88888.00 2007-04-13 05:06:54.375 103 172248.48 101629.12 0.00 88888.00 2007-04-13 05:06:54.500 103 170610.08 103267.52 0.00 88888.00 2007-04-13 05:06:54.625 103 172248.48 102329.70 0.00 88888.00 2007-04-13 05:06:54.750 103 2172.82 -93291.02 -81512.32 88888.00 2007-04-13 05:06:54.875 103 12375.20 15.40 55419.12 88888.00 2007-04-13 05:06:55.000 103 168971.67 99990.73 0.00 88888.00 2007-04-13 05:06:55.125 103 167333.27 101629.12 0.00 88888.00 2007-04-13 05:06:55.250 103 165694.88 103267.52 0.00 88888.00 2007-04-13 05:06:55.375 103 170610.08 103267.52 0.00 88888.00 2007-04-13 05:06:55.500 103 167333.27 98352.32 0.00 88888.00 2007-04-13 05:06:55.625 103 165694.88 96928.10 0.00 88888.00 2007-04-13 05:06:55.750 103 2172.82 -93284.62 -76597.05 88888.00 2007-04-13 05:06:55.875 103 12375.20 15.43 55419.10 88888.00 2007-04-13 05:06:56.000 103 165694.88 99990.73 0.00 88888.00 2007-04-13 05:06:56.125 103 167333.27 99990.73 0.00 88888.00 2007-04-13 05:06:56.250 103 168971.67 101629.12 0.00 88888.00 2007-04-13 05:06:56.375 103 172248.48 101629.12 0.00 88888.00 2007-04-13 05:06:56.500 103 168971.67 99990.73 0.00 88888.00 2007-04-13 05:06:56.625 103 165694.88 98483.30 0.00 88888.00 2007-04-13 05:06:56.750 103 2172.82 -93278.23 -76597.05 88888.00 2007-04-13 05:06:56.875 103 12375.12 15.35 55419.12 88888.00 2007-04-13 05:06:57.000 103 168971.67 101629.12 0.00 88888.00 2007-04-13 05:06:57.125 103 167333.27 103267.52 0.00 88888.00 2007-04-13 05:06:57.250 103 164056.48 101629.12 0.00 88888.00 2007-04-13 05:06:57.375 103 164056.48 99990.73 0.00 88888.00 2007-04-13 05:06:57.500 103 165694.88 101629.12 0.00 88888.00 2007-04-13 05:06:57.625 103 167333.27 101753.70 0.00 88888.00 2007-04-13 05:06:57.750 103 2172.82 -93271.82 -76597.02 88888.00 2007-04-13 05:06:57.875 103 12375.17 15.28 55419.10 88888.00 2007-04-13 05:06:58.000 103 164056.48 101629.12 0.00 88888.00 2007-04-13 05:06:58.125 103 165694.88 99990.73 0.00 88888.00 2007-04-13 05:06:58.250 103 165694.88 98352.32 0.00 88888.00 2007-04-13 05:06:58.375 103 168971.67 99990.73 0.00 88888.00 2007-04-13 05:06:58.500 103 170610.08 101629.12 0.00 88888.00 2007-04-13 05:06:58.625 103 170610.08 100147.30 0.00 88888.00 2007-04-13 05:06:58.750 103 2172.82 -93265.43 -74958.57 88888.00 2007-04-13 05:06:58.875 103 12375.30 15.35 55419.10 88888.00 2007-04-13 05:06:59.000 103 162418.08 99990.73 0.00 88888.00 2007-04-13 05:06:59.125 103 165694.88 101629.12 0.00 88888.00 2007-04-13 05:06:59.250 103 165694.88 99990.73 0.00 88888.00 2007-04-13 05:06:59.375 103 165694.88 101629.12 0.00 88888.00 2007-04-13 05:06:59.500 103 162418.08 103267.52 0.00 88888.00 2007-04-13 05:06:59.625 103 162418.08 100230.50 0.00 88888.00 2007-04-13 05:06:59.750 103 2172.82 -93259.02 -78235.45 88888.00 2007-04-13 05:06:59.875 103 12375.17 15.32 55419.15 88888.00 2007-04-13 05:07:00.000 103 164056.48 103267.52 0.00 88888.00 2007-04-13 05:07:00.125 103 165694.88 103267.52 0.00 88888.00 2007-04-13 05:07:00.250 103 162418.08 101629.12 0.00 88888.00 2007-04-13 05:07:00.375 103 162418.08 99990.73 0.00 88888.00 2007-04-13 05:07:00.500 103 160779.67 99990.73 0.00 88888.00 2007-04-13 05:07:00.625 103 164056.48 103392.10 0.00 88888.00 2007-04-13 05:07:00.750 103 2172.82 -93252.62 -78235.48 88888.00 2007-04-13 05:07:00.875 103 12375.17 15.30 55419.18 88888.00 2007-04-13 05:07:01.000 103 167333.27 103267.52 0.00 88888.00 2007-04-13 05:07:01.125 103 168971.67 101629.12 0.00 88888.00 2007-04-13 05:07:01.250 103 165694.88 99990.73 0.00 88888.00 2007-04-13 05:07:01.375 103 162418.08 101629.12 0.00 88888.00 2007-04-13 05:07:01.500 103 160779.67 101629.12 0.00 88888.00 2007-04-13 05:07:01.625 103 160779.67 102169.70 0.00 88888.00 2007-04-13 05:07:01.750 103 2172.82 -93246.23 -79873.82 88888.00 2007-04-13 05:07:01.875 103 12375.23 15.32 55419.18 88888.00 2007-04-13 05:07:02.000 103 159141.27 101629.12 0.00 88888.00 2007-04-13 05:07:02.125 103 157502.88 101629.12 0.00 88888.00 2007-04-13 05:07:02.250 103 160779.67 103267.52 0.00 88888.00 2007-04-13 05:07:02.375 103 164056.48 103267.52 0.00 88888.00 2007-04-13 05:07:02.500 103 162418.08 101629.12 0.00 88888.00 2007-04-13 05:07:02.625 103 159141.27 100300.90 0.00 88888.00 2007-04-13 05:07:02.750 103 2172.82 -93239.82 -83150.57 88888.00 2007-04-13 05:07:02.875 103 12375.23 15.22 55419.15 88888.00 2007-04-13 05:07:03.000 103 157502.88 99990.73 0.00 88888.00 2007-04-13 05:07:03.125 103 160779.67 104905.93 0.00 88888.00 2007-04-13 05:07:03.250 103 162418.08 104905.93 0.00 88888.00 2007-04-13 05:07:03.375 103 159141.27 103267.52 0.00 88888.00 2007-04-13 05:07:03.500 103 162418.08 99990.73 0.00 88888.00 2007-04-13 05:07:03.625 103 164056.48 100268.90 0.00 88888.00 2007-04-13 05:07:03.750 103 2172.82 -93233.43 -78235.43 88888.00 2007-04-13 05:07:03.875 103 12375.30 15.20 55419.10 88888.00 2007-04-13 05:07:04.000 103 157502.88 101629.12 0.00 88888.00 2007-04-13 05:07:04.125 103 160779.67 98352.32 0.00 88888.00 2007-04-13 05:07:04.250 103 157502.88 99990.73 0.00 88888.00 2007-04-13 05:07:04.375 103 155864.48 103267.52 0.00 88888.00 2007-04-13 05:07:04.500 103 155864.48 103267.52 0.00 88888.00 2007-04-13 05:07:04.625 103 157502.88 103520.10 0.00 88888.00 2007-04-13 05:07:04.750 103 2172.82 -93227.02 -74958.60 88888.00 2007-04-13 05:07:04.875 103 12375.33 15.25 55419.18 88888.00 2007-04-13 05:07:05.000 103 155864.48 101629.12 0.00 88888.00 2007-04-13 05:07:05.125 103 155864.48 101629.12 0.00 88888.00 2007-04-13 05:07:05.250 103 155864.48 101629.12 0.00 88888.00 2007-04-13 05:07:05.375 103 157502.88 104905.93 0.00 88888.00 2007-04-13 05:07:05.500 103 160779.67 106544.32 0.00 88888.00 2007-04-13 05:07:05.625 103 159141.27 105062.50 0.00 88888.00 2007-04-13 05:07:05.750 103 2172.82 -93220.62 -81512.25 88888.00 2007-04-13 05:07:05.875 103 12375.27 15.15 55419.18 88888.00 2007-04-13 05:07:06.000 103 154226.08 103267.52 0.00 88888.00 2007-04-13 05:07:06.125 103 154226.08 101629.12 0.00 88888.00 2007-04-13 05:07:06.250 103 154226.08 101629.12 0.00 88888.00 2007-04-13 05:07:06.375 103 154226.08 103267.52 0.00 88888.00 2007-04-13 05:07:06.500 103 155864.48 103267.52 0.00 88888.00 2007-04-13 05:07:06.625 103 154226.08 103270.50 0.00 88888.00 2007-04-13 05:07:06.750 103 2172.82 -93214.23 -78235.40 88888.00 2007-04-13 05:07:06.875 103 12375.23 15.18 55419.18 88888.00 2007-04-13 05:07:07.000 103 155864.48 103267.52 0.00 88888.00 2007-04-13 05:07:07.125 103 157502.88 103267.52 0.00 88888.00 2007-04-13 05:07:07.250 103 157502.88 103267.52 0.00 88888.00 2007-04-13 05:07:07.375 103 157502.88 104905.93 0.00 88888.00 2007-04-13 05:07:07.500 103 155864.48 104905.93 0.00 88888.00 2007-04-13 05:07:07.625 103 155864.48 103379.30 0.00 88888.00 2007-04-13 05:07:07.750 103 2172.82 -93207.82 -78235.45 88888.00 2007-04-13 05:07:07.875 103 12375.35 15.15 55419.15 88888.00 2007-04-13 05:07:08.000 103 152587.67 104905.93 0.00 88888.00 2007-04-13 05:07:08.125 103 150949.27 104905.93 0.00 88888.00 2007-04-13 05:07:08.250 103 152587.67 104905.93 0.00 88888.00 2007-04-13 05:07:08.375 103 154226.08 104905.93 0.00 88888.00 2007-04-13 05:07:08.500 103 157502.88 104905.93 0.00 88888.00 2007-04-13 05:07:08.625 103 152587.67 105126.50 0.00 88888.00 2007-04-13 05:07:08.750 103 2172.82 -93201.43 -78235.45 88888.00 2007-04-13 05:07:08.875 103 12375.30 15.03 55419.18 88888.00 2007-04-13 05:07:09.000 103 152587.67 104905.93 0.00 88888.00 2007-04-13 05:07:09.125 103 150949.27 104905.93 0.00 88888.00 2007-04-13 05:07:09.250 103 150949.27 103267.52 0.00 88888.00 2007-04-13 05:07:09.375 103 154226.08 104905.93 0.00 88888.00 2007-04-13 05:07:09.500 103 155864.48 104905.93 0.00 88888.00 2007-04-13 05:07:09.625 103 154226.08 104979.30 0.00 88888.00 2007-04-13 05:07:09.750 103 2172.82 -93195.02 -78235.40 88888.00 2007-04-13 05:07:09.875 103 12375.30 15.10 55419.15 88888.00 2007-04-13 05:07:10.000 103 150949.27 103267.52 0.00 88888.00 2007-04-13 05:07:10.125 103 149310.88 101629.12 0.00 88888.00 2007-04-13 05:07:10.250 103 149310.88 101629.12 0.00 88888.00 2007-04-13 05:07:10.375 103 149310.88 101629.12 0.00 88888.00 2007-04-13 05:07:10.500 103 150949.27 101629.12 0.00 88888.00 2007-04-13 05:07:10.625 103 149310.88 103929.70 0.00 88888.00 2007-04-13 05:07:10.750 103 2172.82 -93188.62 -79873.85 88888.00 2007-04-13 05:07:10.875 103 12375.42 15.10 55419.18 88888.00 2007-04-13 05:07:11.000 103 150949.27 103267.52 0.00 88888.00 2007-04-13 05:07:11.125 103 150949.27 103267.52 0.00 88888.00 2007-04-13 05:07:11.250 103 147672.48 104905.93 0.00 88888.00 2007-04-13 05:07:11.375 103 144395.67 103267.52 0.00 88888.00 2007-04-13 05:07:11.500 103 144395.67 103267.52 0.00 88888.00 2007-04-13 05:07:11.625 103 147672.48 103257.70 0.00 88888.00 2007-04-13 05:07:11.750 103 2172.82 -93182.23 -76597.00 88888.00 2007-04-13 05:07:11.875 103 12375.17 15.05 55419.18 88888.00 2007-04-13 05:07:12.000 103 139480.48 101629.12 0.00 88888.00 2007-04-13 05:07:12.125 103 142757.27 101629.12 0.00 88888.00 2007-04-13 05:07:12.250 103 149310.88 103267.52 0.00 88888.00 2007-04-13 05:07:12.375 103 147672.48 104905.93 0.00 88888.00 2007-04-13 05:07:12.500 103 146034.08 101629.12 0.00 88888.00 2007-04-13 05:07:12.625 103 146034.08 103360.10 0.00 88888.00 2007-04-13 05:07:12.750 103 2172.82 -93175.82 -74958.62 88888.00 2007-04-13 05:07:12.875 103 12375.38 15.03 55419.22 88888.00 2007-04-13 05:07:13.000 103 147672.48 104905.93 0.00 88888.00 2007-04-13 05:07:13.125 103 149310.88 104905.93 0.00 88888.00 2007-04-13 05:07:13.250 103 147672.48 104905.93 0.00 88888.00 2007-04-13 05:07:13.375 103 147672.48 104905.93 0.00 88888.00 2007-04-13 05:07:13.500 103 147672.48 106544.32 0.00 88888.00 2007-04-13 05:07:13.625 103 149310.88 106752.10 0.00 88888.00 2007-04-13 05:07:13.750 103 2172.82 -93169.43 -74958.65 88888.00 2007-04-13 05:07:13.875 103 12375.35 15.07 55419.18 88888.00 2007-04-13 05:07:14.000 103 142757.27 103267.52 0.00 88888.00 2007-04-13 05:07:14.125 103 144395.67 101629.12 0.00 88888.00 2007-04-13 05:07:14.250 103 147672.48 101629.12 0.00 88888.00 2007-04-13 05:07:14.375 103 146034.08 101629.12 0.00 88888.00 2007-04-13 05:07:14.500 103 139480.48 103267.52 0.00 88888.00 2007-04-13 05:07:14.625 103 139480.48 101811.30 0.00 88888.00 2007-04-13 05:07:14.750 103 2172.82 -93163.02 -78235.48 88888.00 2007-04-13 05:07:14.875 103 12375.33 14.97 55419.15 88888.00 2007-04-13 05:07:15.000 103 142757.27 101629.12 0.00 88888.00 2007-04-13 05:07:15.125 103 142757.27 103267.52 0.00 88888.00 2007-04-13 05:07:15.250 103 142757.27 101629.12 0.00 88888.00 2007-04-13 05:07:15.375 103 142757.27 103267.52 0.00 88888.00 2007-04-13 05:07:15.500 103 141118.88 103267.52 0.00 88888.00 2007-04-13 05:07:15.625 103 142757.27 103468.90 0.00 88888.00 2007-04-13 05:07:15.750 103 2172.82 -93156.62 -76597.05 88888.00 2007-04-13 05:07:15.875 103 12375.35 14.93 55419.12 88888.00 2007-04-13 05:07:16.000 103 142757.27 104905.93 0.00 88888.00 2007-04-13 05:07:16.125 103 146034.08 103267.52 0.00 88888.00 2007-04-13 05:07:16.250 103 142757.27 104905.93 0.00 88888.00 2007-04-13 05:07:16.375 103 142757.27 103267.52 0.00 88888.00 2007-04-13 05:07:16.500 103 141118.88 104905.93 0.00 88888.00 2007-04-13 05:07:16.625 103 139480.48 105100.90 0.00 88888.00 2007-04-13 05:07:16.750 103 2172.82 -93150.23 -76597.02 88888.00 2007-04-13 05:07:16.875 103 12375.33 14.93 55419.18 88888.00 2007-04-13 05:07:17.000 103 142757.27 101629.12 0.00 88888.00 2007-04-13 05:07:17.125 103 142757.27 103267.52 0.00 88888.00 2007-04-13 05:07:17.250 103 139480.48 103267.52 0.00 88888.00 2007-04-13 05:07:17.375 103 139480.48 101629.12 0.00 88888.00 2007-04-13 05:07:17.500 103 137842.08 99990.73 0.00 88888.00 2007-04-13 05:07:17.625 103 136203.67 100211.30 0.00 88888.00 2007-04-13 05:07:17.750 103 2172.82 -93143.82 -79873.82 88888.00 2007-04-13 05:07:17.875 103 12375.25 14.85 55419.10 88888.00 2007-04-13 05:07:18.000 103 137842.08 99990.73 0.00 88888.00 2007-04-13 05:07:18.125 103 139480.48 99990.73 0.00 88888.00 2007-04-13 05:07:18.250 103 137842.08 99990.73 0.00 88888.00 2007-04-13 05:07:18.375 103 141118.88 103267.52 0.00 88888.00 2007-04-13 05:07:18.500 103 141118.88 99990.73 0.00 88888.00 2007-04-13 05:07:18.625 103 139480.48 101926.50 0.00 88888.00 2007-04-13 05:07:18.750 103 2172.82 -93137.43 -79873.82 88888.00 2007-04-13 05:07:18.875 103 12375.25 14.90 55419.12 88888.00 2007-04-13 05:07:19.000 103 141118.88 103267.52 0.00 88888.00 2007-04-13 05:07:19.125 103 136203.67 101629.12 0.00 88888.00 2007-04-13 05:07:19.250 103 136203.67 103267.52 0.00 88888.00 2007-04-13 05:07:19.375 103 139480.48 103267.52 0.00 88888.00 2007-04-13 05:07:19.500 103 139480.48 103267.52 0.00 88888.00 2007-04-13 05:07:19.625 103 136203.67 100262.50 0.00 88888.00 2007-04-13 05:07:19.750 103 2172.82 -93131.02 -78235.43 88888.00 2007-04-13 05:07:19.875 103 12375.30 14.90 55419.12 88888.00 2007-04-13 05:07:20.000 103 136203.67 101629.12 0.00 88888.00 2007-04-13 05:07:20.125 103 134565.27 99990.73 0.00 88888.00 2007-04-13 05:07:20.250 103 136203.67 99990.73 0.00 88888.00 2007-04-13 05:07:20.375 103 141118.88 101629.12 0.00 88888.00 2007-04-13 05:07:20.500 103 136203.67 99990.73 0.00 88888.00 2007-04-13 05:07:20.625 103 131288.48 100204.90 0.00 88888.00 2007-04-13 05:07:20.750 103 2172.82 -93124.62 -79873.88 88888.00 2007-04-13 05:07:20.875 103 12375.33 14.82 55419.15 88888.00 2007-04-13 05:07:21.000 103 139480.48 103267.52 0.00 88888.00 2007-04-13 05:07:21.125 103 139480.48 103267.52 0.00 88888.00 2007-04-13 05:07:21.250 103 134565.27 101629.12 0.00 88888.00 2007-04-13 05:07:21.375 103 134565.27 101629.12 0.00 88888.00 2007-04-13 05:07:21.500 103 137842.08 103267.52 0.00 88888.00 2007-04-13 05:07:21.625 103 137842.08 100300.90 0.00 88888.00 2007-04-13 05:07:21.750 103 2172.82 -93118.23 -79873.80 88888.00 2007-04-13 05:07:21.875 103 12375.30 14.82 55419.12 88888.00 2007-04-13 05:07:22.000 103 132926.88 103267.52 0.00 88888.00 2007-04-13 05:07:22.125 103 137842.08 103267.52 0.00 88888.00 2007-04-13 05:07:22.250 103 136203.67 101629.12 0.00 88888.00 2007-04-13 05:07:22.375 103 132926.88 99990.73 0.00 88888.00 2007-04-13 05:07:22.500 103 134565.27 99990.73 0.00 88888.00 2007-04-13 05:07:22.625 103 134565.27 103584.10 0.00 88888.00 2007-04-13 05:07:22.750 103 2172.82 -93111.82 -78235.35 88888.00 2007-04-13 05:07:22.875 103 12375.40 14.93 55419.15 88888.00 2007-04-13 05:07:23.000 103 129650.07 99990.73 0.00 88888.00 2007-04-13 05:07:23.125 103 129650.07 99990.73 0.00 88888.00 2007-04-13 05:07:23.250 103 131288.48 101629.12 0.00 88888.00 2007-04-13 05:07:23.375 103 134565.27 103267.52 0.00 88888.00 2007-04-13 05:07:23.500 103 137842.08 103267.52 0.00 88888.00 2007-04-13 05:07:23.625 103 136203.67 103468.90 0.00 88888.00 2007-04-13 05:07:23.750 103 2172.82 -93105.43 -78235.38 88888.00 2007-04-13 05:07:23.875 103 12375.45 14.82 55419.18 88888.00 2007-04-13 05:07:24.000 103 137842.08 106544.32 0.00 88888.00 2007-04-13 05:07:24.125 103 136203.67 104905.93 0.00 88888.00 2007-04-13 05:07:24.250 103 132926.88 103267.52 0.00 88888.00 2007-04-13 05:07:24.375 103 128011.68 99990.73 0.00 88888.00 2007-04-13 05:07:24.500 103 129650.07 101629.12 0.00 88888.00 2007-04-13 05:07:24.625 103 139480.48 103456.10 0.00 88888.00 2007-04-13 05:07:24.750 103 2172.82 -93099.02 -74958.60 88888.00 2007-04-13 05:07:24.875 103 12375.50 14.95 55419.18 88888.00 2007-04-13 05:07:25.000 103 134565.27 103267.52 0.00 88888.00 2007-04-13 05:07:25.125 103 134565.27 103267.52 0.00 88888.00 2007-04-13 05:07:25.250 103 136203.67 101629.12 0.00 88888.00 2007-04-13 05:07:25.375 103 134565.27 99990.73 0.00 88888.00 2007-04-13 05:07:25.500 103 134565.27 101629.12 0.00 88888.00 2007-04-13 05:07:25.625 103 134565.27 101817.70 0.00 88888.00 2007-04-13 05:07:25.750 103 2172.82 -93092.62 -78235.45 88888.00 2007-04-13 05:07:25.875 103 12375.35 14.78 55419.12 88888.00 2007-04-13 05:07:26.000 103 131288.48 101629.12 0.00 88888.00 2007-04-13 05:07:26.125 103 132926.88 99990.73 0.00 88888.00 2007-04-13 05:07:26.250 103 132926.88 99990.73 0.00 88888.00 2007-04-13 05:07:26.375 103 134565.27 99990.73 0.00 88888.00 2007-04-13 05:07:26.500 103 134565.27 99990.73 0.00 88888.00 2007-04-13 05:07:26.625 103 134565.27 101849.70 0.00 88888.00 2007-04-13 05:07:26.750 103 2172.82 -93086.23 -76597.02 88888.00 2007-04-13 05:07:26.875 103 12375.33 14.82 55419.12 88888.00 2007-04-13 05:07:27.000 103 129650.07 101629.12 0.00 88888.00 2007-04-13 05:07:27.125 103 132926.88 98352.32 0.00 88888.00 2007-04-13 05:07:27.250 103 132926.88 101629.12 0.00 88888.00 2007-04-13 05:07:27.375 103 132926.88 101629.12 0.00 88888.00 2007-04-13 05:07:27.500 103 131288.48 99990.73 0.00 88888.00 2007-04-13 05:07:27.625 103 132926.88 100281.70 0.00 88888.00 2007-04-13 05:07:27.750 103 2172.82 -93079.82 -78235.45 88888.00 2007-04-13 05:07:27.875 103 12375.38 14.80 55419.10 88888.00 2007-04-13 05:07:28.000 103 131288.48 98352.32 0.00 88888.00 2007-04-13 05:07:28.125 103 134565.27 98352.32 0.00 88888.00 2007-04-13 05:07:28.250 103 134565.27 96713.93 0.00 88888.00 2007-04-13 05:07:28.375 103 131288.48 98352.32 0.00 88888.00 2007-04-13 05:07:28.500 103 132926.88 98352.32 0.00 88888.00 2007-04-13 05:07:28.625 103 136203.67 100249.70 0.00 88888.00 2007-04-13 05:07:28.750 103 2172.82 -93073.43 -78235.40 88888.00 2007-04-13 05:07:28.875 103 12375.38 14.80 55419.12 88888.00 2007-04-13 05:07:29.000 103 129650.07 98352.32 0.00 88888.00 2007-04-13 05:07:29.125 103 131288.48 98352.32 0.00 88888.00 2007-04-13 05:07:29.250 103 131288.48 99990.73 0.00 88888.00 2007-04-13 05:07:29.375 103 129650.07 99990.73 0.00 88888.00 2007-04-13 05:07:29.500 103 129650.07 98352.32 0.00 88888.00 2007-04-13 05:07:29.625 103 132926.88 101856.10 0.00 88888.00 2007-04-13 05:07:29.750 103 2172.82 -93067.02 -76597.05 88888.00 2007-04-13 05:07:29.875 103 12375.40 14.85 55419.12 88888.00 2007-04-13 05:07:30.000 103 131288.48 99990.73 0.00 88888.00 2007-04-13 05:07:30.125 103 132926.88 99990.73 0.00 88888.00 2007-04-13 05:07:30.250 103 137842.08 99990.73 0.00 88888.00 2007-04-13 05:07:30.375 103 134565.27 99990.73 0.00 88888.00 2007-04-13 05:07:30.500 103 129650.07 98352.32 0.00 88888.00 2007-04-13 05:07:30.625 103 131288.48 100160.10 0.00 88888.00 2007-04-13 05:07:30.750 103 2172.82 -93060.62 -76597.02 88888.00 2007-04-13 05:07:30.875 103 12375.45 14.82 55419.15 88888.00 2007-04-13 05:07:31.000 103 132926.88 98352.32 0.00 88888.00 2007-04-13 05:07:31.125 103 134565.27 99990.73 0.00 88888.00 2007-04-13 05:07:31.250 103 132926.88 98352.32 0.00 88888.00 2007-04-13 05:07:31.375 103 132926.88 101629.12 0.00 88888.00 2007-04-13 05:07:31.500 103 132926.88 98352.32 0.00 88888.00 2007-04-13 05:07:31.625 103 134565.27 98643.30 0.00 88888.00 2007-04-13 05:07:31.750 103 2172.82 -93054.23 -78235.43 88888.00 2007-04-13 05:07:31.875 103 12375.42 14.80 55419.15 88888.00 2007-04-13 05:07:32.000 103 132926.88 99990.73 0.00 88888.00 2007-04-13 05:07:32.125 103 134565.27 99990.73 0.00 88888.00 2007-04-13 05:07:32.250 103 136203.67 99990.73 0.00 88888.00 2007-04-13 05:07:32.375 103 136203.67 99990.73 0.00 88888.00 2007-04-13 05:07:32.500 103 132926.88 98352.32 0.00 88888.00 2007-04-13 05:07:32.625 103 132926.88 98624.10 0.00 88888.00 2007-04-13 05:07:32.750 103 2172.82 -93047.82 -78235.38 88888.00 2007-04-13 05:07:32.875 103 12375.42 14.88 55419.12 88888.00 2007-04-13 05:07:33.000 103 129650.07 98352.32 0.00 88888.00 2007-04-13 05:07:33.125 103 132926.88 96713.93 0.00 88888.00 2007-04-13 05:07:33.250 103 134565.27 98352.32 0.00 88888.00 2007-04-13 05:07:33.375 103 136203.67 98352.32 0.00 88888.00 2007-04-13 05:07:33.500 103 132926.88 98352.32 0.00 88888.00 2007-04-13 05:07:33.625 103 131288.48 98579.30 0.00 88888.00 2007-04-13 05:07:33.750 103 2172.82 -93041.43 -79873.82 88888.00 2007-04-13 05:07:33.875 103 12375.38 14.88 55419.10 88888.00 2007-04-13 05:07:34.000 103 132926.88 101629.12 0.00 88888.00 2007-04-13 05:07:34.125 103 132926.88 98352.32 0.00 88888.00 2007-04-13 05:07:34.250 103 132926.88 95075.52 0.00 88888.00 2007-04-13 05:07:34.375 103 132926.88 95075.52 0.00 88888.00 2007-04-13 05:07:34.500 103 131288.48 96713.93 0.00 88888.00 2007-04-13 05:07:34.625 103 131288.48 100179.30 0.00 88888.00 2007-04-13 05:07:34.750 103 2172.82 -93035.02 -78235.43 88888.00 2007-04-13 05:07:34.875 103 12375.27 14.88 55419.12 88888.00 2007-04-13 05:07:35.000 103 137842.08 99990.73 0.00 88888.00 2007-04-13 05:07:35.125 103 136203.67 99990.73 0.00 88888.00 2007-04-13 05:07:35.250 103 136203.67 98352.32 0.00 88888.00 2007-04-13 05:07:35.375 103 137842.08 99990.73 0.00 88888.00 2007-04-13 05:07:35.500 103 136203.67 98352.32 0.00 88888.00 2007-04-13 05:07:35.625 103 132926.88 95340.90 0.00 88888.00 2007-04-13 05:07:35.750 103 2172.82 -93028.62 -76597.05 88888.00 2007-04-13 05:07:35.875 103 12375.25 14.82 55419.05 88888.00 2007-04-13 05:07:36.000 103 132926.88 96713.93 0.00 88888.00 2007-04-13 05:07:36.125 103 134565.27 98352.32 0.00 88888.00 2007-04-13 05:07:36.250 103 134565.27 99990.73 0.00 88888.00 2007-04-13 05:07:36.375 103 139480.48 99990.73 0.00 88888.00 2007-04-13 05:07:36.500 103 142757.27 99990.73 0.00 88888.00 2007-04-13 05:07:36.625 103 137842.08 98643.30 0.00 88888.00 2007-04-13 05:07:36.750 103 2172.82 -93022.23 -78235.45 88888.00 2007-04-13 05:07:36.875 103 12375.30 14.82 55419.10 88888.00 2007-04-13 05:07:37.000 103 132926.88 101629.12 0.00 88888.00 2007-04-13 05:07:37.125 103 134565.27 98352.32 0.00 88888.00 2007-04-13 05:07:37.250 103 132926.88 101629.12 0.00 88888.00 2007-04-13 05:07:37.375 103 132926.88 99990.73 0.00 88888.00 2007-04-13 05:07:37.500 103 134565.27 99990.73 0.00 88888.00 2007-04-13 05:07:37.625 103 136203.67 101913.70 0.00 88888.00 2007-04-13 05:07:37.750 103 2172.82 -93015.82 -79873.88 88888.00 2007-04-13 05:07:37.875 103 12375.30 14.90 55419.10 88888.00 2007-04-13 05:07:38.000 103 139480.48 103267.52 0.00 88888.00 2007-04-13 05:07:38.125 103 134565.27 101629.12 0.00 88888.00 2007-04-13 05:07:38.250 103 132926.88 99990.73 0.00 88888.00 2007-04-13 05:07:38.375 103 134565.27 99990.73 0.00 88888.00 2007-04-13 05:07:38.500 103 136203.67 99990.73 0.00 88888.00 2007-04-13 05:07:38.625 103 139480.48 101843.30 0.00 88888.00 2007-04-13 05:07:38.750 103 2172.82 -93009.43 -78235.50 88888.00 2007-04-13 05:07:38.875 103 12375.33 14.93 55419.12 88888.00 2007-04-13 05:07:39.000 103 128011.68 98352.32 0.00 88888.00 2007-04-13 05:07:39.125 103 132926.88 98352.32 0.00 88888.00 2007-04-13 05:07:39.250 103 132926.88 99990.73 0.00 88888.00 2007-04-13 05:07:39.375 103 132926.88 98352.32 0.00 88888.00 2007-04-13 05:07:39.500 103 136203.67 98352.32 0.00 88888.00 2007-04-13 05:07:39.625 103 134565.27 98528.10 0.00 88888.00 2007-04-13 05:07:39.750 103 2172.82 -93003.02 -79873.85 88888.00 2007-04-13 05:07:39.875 103 12375.27 14.82 55419.07 88888.00 2007-04-13 05:07:40.000 103 136203.67 101629.12 0.00 88888.00 2007-04-13 05:07:40.125 103 134565.27 99990.73 0.00 88888.00 2007-04-13 05:07:40.250 103 134565.27 98352.32 0.00 88888.00 2007-04-13 05:07:40.375 103 134565.27 99990.73 0.00 88888.00 2007-04-13 05:07:40.500 103 137842.08 99990.73 0.00 88888.00 2007-04-13 05:07:40.625 103 131288.48 98604.90 0.00 88888.00 2007-04-13 05:07:40.750 103 2172.82 -92996.62 -76597.07 88888.00 2007-04-13 05:07:40.875 103 12375.27 14.80 55419.07 88888.00 2007-04-13 05:07:41.000 103 134565.27 99990.73 0.00 88888.00 2007-04-13 05:07:41.125 103 134565.27 99990.73 0.00 88888.00 2007-04-13 05:07:41.250 103 131288.48 99990.73 0.00 88888.00 2007-04-13 05:07:41.375 103 136203.67 99990.73 0.00 88888.00 2007-04-13 05:07:41.500 103 142757.27 99990.73 0.00 88888.00 2007-04-13 05:07:41.625 103 137842.08 100249.70 0.00 88888.00 2007-04-13 05:07:41.750 103 2172.82 -92990.23 -79873.80 88888.00 2007-04-13 05:07:41.875 103 12375.27 14.82 55419.07 88888.00 2007-04-13 05:07:42.000 103 132926.88 99990.73 0.00 88888.00 2007-04-13 05:07:42.125 103 136203.67 96713.93 0.00 88888.00 2007-04-13 05:07:42.250 103 136203.67 98352.32 0.00 88888.00 2007-04-13 05:07:42.375 103 134565.27 98352.32 0.00 88888.00 2007-04-13 05:07:42.500 103 136203.67 98352.32 0.00 88888.00 2007-04-13 05:07:42.625 103 141118.88 100332.90 0.00 88888.00 2007-04-13 05:07:42.750 103 2172.82 -92983.82 -81512.27 88888.00 2007-04-13 05:07:42.875 103 12375.25 14.95 55419.12 88888.00 2007-04-13 05:07:43.000 103 134565.27 99990.73 0.00 88888.00 2007-04-13 05:07:43.125 103 136203.67 99990.73 0.00 88888.00 2007-04-13 05:07:43.250 103 134565.27 98352.32 0.00 88888.00 2007-04-13 05:07:43.375 103 137842.08 98352.32 0.00 88888.00 2007-04-13 05:07:43.500 103 139480.48 96713.93 0.00 88888.00 2007-04-13 05:07:43.625 103 137842.08 96953.70 0.00 88888.00 2007-04-13 05:07:43.750 103 2172.82 -92977.43 -79873.85 88888.00 2007-04-13 05:07:43.875 103 12375.17 14.88 55419.05 88888.00 2007-04-13 05:07:44.000 103 139480.48 99990.73 0.00 88888.00 2007-04-13 05:07:44.125 103 139480.48 99990.73 0.00 88888.00 2007-04-13 05:07:44.250 103 139480.48 96713.93 0.00 88888.00 2007-04-13 05:07:44.375 103 136203.67 96713.93 0.00 88888.00 2007-04-13 05:07:44.500 103 136203.67 96713.93 0.00 88888.00 2007-04-13 05:07:44.625 103 134565.27 98828.90 0.00 88888.00 2007-04-13 05:07:44.750 103 2172.82 -92971.02 -76597.02 88888.00 2007-04-13 05:07:44.875 103 12375.20 14.85 55419.10 88888.00 2007-04-13 05:07:45.000 103 134565.27 99990.73 0.00 88888.00 2007-04-13 05:07:45.125 103 136203.67 101629.12 0.00 88888.00 2007-04-13 05:07:45.250 103 134565.27 103267.52 0.00 88888.00 2007-04-13 05:07:45.375 103 137842.08 101629.12 0.00 88888.00 2007-04-13 05:07:45.500 103 136203.67 99990.73 0.00 88888.00 2007-04-13 05:07:45.625 103 137842.08 97382.50 0.00 88888.00 2007-04-13 05:07:45.750 103 2172.82 -92964.62 -78235.45 88888.00 2007-04-13 05:07:45.875 103 12375.23 14.90 55419.07 88888.00 2007-04-13 05:07:46.000 103 137842.08 101629.12 0.00 88888.00 2007-04-13 05:07:46.125 103 141118.88 101629.12 0.00 88888.00 2007-04-13 05:07:46.250 103 139480.48 101629.12 0.00 88888.00 2007-04-13 05:07:46.375 103 137842.08 99990.73 0.00 88888.00 2007-04-13 05:07:46.500 103 134565.27 98352.32 0.00 88888.00 2007-04-13 05:07:46.625 103 132926.88 98803.30 0.00 88888.00 2007-04-13 05:07:46.750 103 2172.82 -92958.23 -79873.77 88888.00 2007-04-13 05:07:46.875 103 12375.10 14.80 55419.07 88888.00 2007-04-13 05:07:47.000 103 136203.67 101629.12 0.00 88888.00 2007-04-13 05:07:47.125 103 141118.88 103267.52 0.00 88888.00 2007-04-13 05:07:47.250 103 141118.88 101629.12 0.00 88888.00 2007-04-13 05:07:47.375 103 139480.48 101629.12 0.00 88888.00 2007-04-13 05:07:47.500 103 137842.08 99990.73 0.00 88888.00 2007-04-13 05:07:47.625 103 136203.67 100710.50 0.00 88888.00 2007-04-13 05:07:47.750 103 2172.82 -92951.82 -73320.18 88888.00 2007-04-13 05:07:47.875 103 12375.15 14.82 55419.10 88888.00 2007-04-13 05:07:48.000 103 134565.27 99990.73 0.00 88888.00 2007-04-13 05:07:48.125 103 136203.67 99990.73 0.00 88888.00 2007-04-13 05:07:48.250 103 136203.67 96713.93 0.00 88888.00 2007-04-13 05:07:48.375 103 136203.67 98352.32 0.00 88888.00 2007-04-13 05:07:48.500 103 139480.48 99990.73 0.00 88888.00 2007-04-13 05:07:48.625 103 137842.08 100723.30 0.00 88888.00 2007-04-13 05:07:48.750 103 2172.82 -92945.43 -79873.77 88888.00 2007-04-13 05:07:48.875 103 12375.10 14.85 55419.07 88888.00 2007-04-13 05:07:49.000 103 137842.08 96713.93 0.00 88888.00 2007-04-13 05:07:49.125 103 137842.08 96713.93 0.00 88888.00 2007-04-13 05:07:49.250 103 137842.08 96713.93 0.00 88888.00 2007-04-13 05:07:49.375 103 139480.48 96713.93 0.00 88888.00 2007-04-13 05:07:49.500 103 141118.88 98352.32 0.00 88888.00 2007-04-13 05:07:49.625 103 136203.67 95635.30 0.00 88888.00 2007-04-13 05:07:49.750 103 2172.82 -92939.02 -78235.43 88888.00 2007-04-13 05:07:49.875 103 12375.10 14.90 55419.07 88888.00 2007-04-13 05:07:50.000 103 137842.08 98352.32 0.00 88888.00 2007-04-13 05:07:50.125 103 139480.48 98352.32 0.00 88888.00 2007-04-13 05:07:50.250 103 139480.48 99990.73 0.00 88888.00 2007-04-13 05:07:50.375 103 141118.88 99990.73 0.00 88888.00 2007-04-13 05:07:50.500 103 139480.48 99990.73 0.00 88888.00 2007-04-13 05:07:50.625 103 136203.67 98803.30 0.00 88888.00 2007-04-13 05:07:50.750 103 2172.82 -92932.62 -76597.02 88888.00 2007-04-13 05:07:50.875 103 12374.98 14.85 55419.10 88888.00 2007-04-13 05:07:51.000 103 137842.08 99990.73 0.00 88888.00 2007-04-13 05:07:51.125 103 137842.08 98352.32 0.00 88888.00 2007-04-13 05:07:51.250 103 137842.08 101629.12 0.00 88888.00 2007-04-13 05:07:51.375 103 141118.88 101629.12 0.00 88888.00 2007-04-13 05:07:51.500 103 141118.88 101629.12 0.00 88888.00 2007-04-13 05:07:51.625 103 134565.27 98720.10 0.00 88888.00 2007-04-13 05:07:51.750 103 2172.82 -92926.23 -79873.82 88888.00 2007-04-13 05:07:51.875 103 12375.10 14.88 55419.10 88888.00 2007-04-13 05:07:52.000 103 139480.48 103267.52 0.00 88888.00 2007-04-13 05:07:52.125 103 141118.88 101629.12 0.00 88888.00 2007-04-13 05:07:52.250 103 142757.27 101629.12 0.00 88888.00 2007-04-13 05:07:52.375 103 142757.27 101629.12 0.00 88888.00 2007-04-13 05:07:52.500 103 141118.88 99990.73 0.00 88888.00 2007-04-13 05:07:52.625 103 137842.08 102150.50 0.00 88888.00 2007-04-13 05:07:52.750 103 2172.82 -92919.82 -76597.02 88888.00 2007-04-13 05:07:52.875 103 12374.85 14.90 55419.10 88888.00 2007-04-13 05:07:53.000 103 134565.27 98352.32 0.00 88888.00 2007-04-13 05:07:53.125 103 136203.67 99990.73 0.00 88888.00 2007-04-13 05:07:53.250 103 139480.48 99990.73 0.00 88888.00 2007-04-13 05:07:53.375 103 139480.48 99990.73 0.00 88888.00 2007-04-13 05:07:53.500 103 139480.48 99990.73 0.00 88888.00 2007-04-13 05:07:53.625 103 141118.88 102003.30 0.00 88888.00 2007-04-13 05:07:53.750 103 2172.82 -92913.43 -76597.05 88888.00 2007-04-13 05:07:53.875 103 12374.98 14.90 55419.10 88888.00 2007-04-13 05:07:54.000 103 139480.48 99990.73 0.00 88888.00 2007-04-13 05:07:54.125 103 136203.67 98352.32 0.00 88888.00 2007-04-13 05:07:54.250 103 139480.48 96713.93 0.00 88888.00 2007-04-13 05:07:54.375 103 139480.48 98352.32 0.00 88888.00 2007-04-13 05:07:54.500 103 139480.48 98352.32 0.00 88888.00 2007-04-13 05:07:54.625 103 136203.67 98777.70 0.00 88888.00 2007-04-13 05:07:54.750 103 2172.82 -92907.02 -76596.98 88888.00 2007-04-13 05:07:54.875 103 12375.02 14.90 55419.07 88888.00 2007-04-13 05:07:55.000 103 142757.27 101629.12 0.00 88888.00 2007-04-13 05:07:55.125 103 144395.67 101629.12 0.00 88888.00 2007-04-13 05:07:55.250 103 144395.67 101629.12 0.00 88888.00 2007-04-13 05:07:55.375 103 139480.48 98352.32 0.00 88888.00 2007-04-13 05:07:55.500 103 137842.08 95075.52 0.00 88888.00 2007-04-13 05:07:55.625 103 142757.27 97139.30 0.00 88888.00 2007-04-13 05:07:55.750 103 2172.82 -92900.62 -83150.62 88888.00 2007-04-13 05:07:55.875 103 12374.98 14.97 55419.05 88888.00 2007-04-13 05:07:56.000 103 144395.67 101629.12 0.00 88888.00 2007-04-13 05:07:56.125 103 142757.27 99990.73 0.00 88888.00 2007-04-13 05:07:56.250 103 139480.48 98352.32 0.00 88888.00 2007-04-13 05:07:56.375 103 141118.88 99990.73 0.00 88888.00 2007-04-13 05:07:56.500 103 146034.08 101629.12 0.00 88888.00 2007-04-13 05:07:56.625 103 141118.88 102150.50 0.00 88888.00 2007-04-13 05:07:56.750 103 2172.82 -92894.23 -78235.40 88888.00 2007-04-13 05:07:56.875 103 12374.98 14.97 55419.15 88888.00 2007-04-13 05:07:57.000 103 146034.08 103267.52 0.00 88888.00 2007-04-13 05:07:57.125 103 146034.08 98352.32 0.00 88888.00 2007-04-13 05:07:57.250 103 142757.27 99990.73 0.00 88888.00 2007-04-13 05:07:57.375 103 144395.67 101629.12 0.00 88888.00 2007-04-13 05:07:57.500 103 144395.67 101629.12 0.00 88888.00 2007-04-13 05:07:57.625 103 144395.67 100435.30 0.00 88888.00 2007-04-13 05:07:57.750 103 2172.82 -92887.82 -74958.55 88888.00 2007-04-13 05:07:57.875 103 12374.92 15.03 55419.12 88888.00 2007-04-13 05:07:58.000 103 147672.48 99990.73 0.00 88888.00 2007-04-13 05:07:58.125 103 146034.08 98352.32 0.00 88888.00 2007-04-13 05:07:58.250 103 147672.48 101629.12 0.00 88888.00 2007-04-13 05:07:58.375 103 144395.67 101629.12 0.00 88888.00 2007-04-13 05:07:58.500 103 142757.27 101629.12 0.00 88888.00 2007-04-13 05:07:58.625 103 142757.27 102048.10 0.00 88888.00 2007-04-13 05:07:58.750 103 2172.82 -92881.43 -74958.60 88888.00 2007-04-13 05:07:58.875 103 12374.88 15.00 55419.15 88888.00 2007-04-13 05:07:59.000 103 141118.88 99990.73 0.00 88888.00 2007-04-13 05:07:59.125 103 141118.88 98352.32 0.00 88888.00 2007-04-13 05:07:59.250 103 142757.27 98352.32 0.00 88888.00 2007-04-13 05:07:59.375 103 142757.27 99990.73 0.00 88888.00 2007-04-13 05:07:59.500 103 144395.67 99990.73 0.00 88888.00 2007-04-13 05:07:59.625 103 150949.27 100467.30 0.00 88888.00 2007-04-13 05:07:59.750 103 2172.82 -92875.02 -79873.80 88888.00 2007-04-13 05:07:59.875 103 12374.88 15.05 55419.12 88888.00 2007-04-13 05:08:00.000 103 142757.27 98352.32 0.00 88888.00 2007-04-13 05:08:00.125 103 142757.27 99990.73 0.00 88888.00 2007-04-13 05:08:00.250 103 144395.67 99990.73 0.00 88888.00 2007-04-13 05:08:00.375 103 146034.08 99990.73 0.00 88888.00 2007-04-13 05:08:00.500 103 152587.67 101629.12 0.00 88888.00 2007-04-13 05:08:00.625 103 149310.88 100428.90 0.00 88888.00 2007-04-13 05:08:00.750 103 2172.82 -92868.62 -83150.65 88888.00 2007-04-13 05:08:00.875 103 12374.80 15.03 55419.10 88888.00 2007-04-13 05:08:01.000 103 144395.67 101629.12 0.00 88888.00 2007-04-13 05:08:01.125 103 142757.27 99990.73 0.00 88888.00 2007-04-13 05:08:01.250 103 142757.27 98352.32 0.00 88888.00 2007-04-13 05:08:01.375 103 147672.48 98352.32 0.00 88888.00 2007-04-13 05:08:01.500 103 150949.27 99990.73 0.00 88888.00 2007-04-13 05:08:01.625 103 146034.08 100352.10 0.00 88888.00 2007-04-13 05:08:01.750 103 2172.82 -92862.23 -79873.82 88888.00 2007-04-13 05:08:01.875 103 12374.88 14.97 55419.07 88888.00 2007-04-13 05:08:02.000 103 146034.08 96713.93 0.00 88888.00 2007-04-13 05:08:02.125 103 150949.27 96713.93 0.00 88888.00 2007-04-13 05:08:02.250 103 149310.88 99990.73 0.00 88888.00 2007-04-13 05:08:02.375 103 144395.67 98352.32 0.00 88888.00 2007-04-13 05:08:02.500 103 146034.08 99990.73 0.00 88888.00 2007-04-13 05:08:02.625 103 147672.48 100448.10 0.00 88888.00 2007-04-13 05:08:02.750 103 2172.82 -92855.82 -76597.05 88888.00 2007-04-13 05:08:02.875 103 12374.85 15.05 55419.12 88888.00 2007-04-13 05:08:03.000 103 150949.27 101629.12 0.00 88888.00 2007-04-13 05:08:03.125 103 149310.88 99990.73 0.00 88888.00 2007-04-13 05:08:03.250 103 152587.67 101629.12 0.00 88888.00 2007-04-13 05:08:03.375 103 154226.08 101629.12 0.00 88888.00 2007-04-13 05:08:03.500 103 152587.67 99990.73 0.00 88888.00 2007-04-13 05:08:03.625 103 154226.08 98867.30 0.00 88888.00 2007-04-13 05:08:03.750 103 2172.82 -92849.43 -78235.43 88888.00 2007-04-13 05:08:03.875 103 12374.88 15.05 55419.05 88888.00 2007-04-13 05:08:04.000 103 150949.27 96713.93 0.00 88888.00 2007-04-13 05:08:04.125 103 150949.27 95075.52 0.00 88888.00 2007-04-13 05:08:04.250 103 149310.88 98352.32 0.00 88888.00 2007-04-13 05:08:04.375 103 147672.48 98352.32 0.00 88888.00 2007-04-13 05:08:04.500 103 150949.27 99990.73 0.00 88888.00 2007-04-13 05:08:04.625 103 152587.67 100537.70 0.00 88888.00 2007-04-13 05:08:04.750 103 2172.82 -92843.02 -78235.48 88888.00 2007-04-13 05:08:04.875 103 12374.85 15.10 55419.10 88888.00 2007-04-13 05:08:05.000 103 149310.88 99990.73 0.00 88888.00 2007-04-13 05:08:05.125 103 152587.67 99990.73 0.00 88888.00 2007-04-13 05:08:05.250 103 152587.67 99990.73 0.00 88888.00 2007-04-13 05:08:05.375 103 152587.67 98352.32 0.00 88888.00 2007-04-13 05:08:05.500 103 152587.67 98352.32 0.00 88888.00 2007-04-13 05:08:05.625 103 152587.67 100544.10 0.00 88888.00 2007-04-13 05:08:05.750 103 2172.82 -92836.62 -74958.57 88888.00 2007-04-13 05:08:05.875 103 12374.85 15.12 55419.10 88888.00 2007-04-13 05:08:06.000 103 149310.88 98352.32 0.00 88888.00 2007-04-13 05:08:06.125 103 152587.67 96713.93 0.00 88888.00 2007-04-13 05:08:06.250 103 154226.08 98352.32 0.00 88888.00 2007-04-13 05:08:06.375 103 154226.08 98352.32 0.00 88888.00 2007-04-13 05:08:06.500 103 157502.88 98352.32 0.00 88888.00 2007-04-13 05:08:06.625 103 155864.48 100620.90 0.00 88888.00 2007-04-13 05:08:06.750 103 2172.82 -92830.23 -79873.80 88888.00 2007-04-13 05:08:06.875 103 12374.90 15.15 55419.10 88888.00 2007-04-13 05:08:07.000 103 155864.48 101629.12 0.00 88888.00 2007-04-13 05:08:07.125 103 157502.88 103267.52 0.00 88888.00 2007-04-13 05:08:07.250 103 159141.27 103267.52 0.00 88888.00 2007-04-13 05:08:07.375 103 159141.27 99990.73 0.00 88888.00 2007-04-13 05:08:07.500 103 155864.48 96713.93 0.00 88888.00 2007-04-13 05:08:07.625 103 154226.08 99027.30 0.00 88888.00 2007-04-13 05:08:07.750 103 2172.82 -92823.82 -76597.02 88888.00 2007-04-13 05:08:07.875 103 12374.80 15.12 55419.10 88888.00 2007-04-13 05:08:08.000 103 157502.88 96713.93 0.00 88888.00 2007-04-13 05:08:08.125 103 155864.48 98352.32 0.00 88888.00 2007-04-13 05:08:08.250 103 155864.48 99990.73 0.00 88888.00 2007-04-13 05:08:08.375 103 154226.08 99990.73 0.00 88888.00 2007-04-13 05:08:08.500 103 154226.08 96713.93 0.00 88888.00 2007-04-13 05:08:08.625 103 154226.08 98969.70 0.00 88888.00 2007-04-13 05:08:08.750 103 2172.82 -92817.43 -76597.02 88888.00 2007-04-13 05:08:08.875 103 12374.88 15.20 55419.07 88888.00 2007-04-13 05:08:09.000 103 159141.27 98352.32 0.00 88888.00 2007-04-13 05:08:09.125 103 157502.88 98352.32 0.00 88888.00 2007-04-13 05:08:09.250 103 155864.48 96713.93 0.00 88888.00 2007-04-13 05:08:09.375 103 154226.08 98352.32 0.00 88888.00 2007-04-13 05:08:09.500 103 155864.48 98352.32 0.00 88888.00 2007-04-13 05:08:09.625 103 159141.27 97344.10 0.00 88888.00 2007-04-13 05:08:09.750 103 2172.82 -92811.02 -78235.48 88888.00 2007-04-13 05:08:09.875 103 12374.80 15.15 55419.05 88888.00 2007-04-13 05:08:10.000 103 154226.08 95075.52 0.00 88888.00 2007-04-13 05:08:10.125 103 157502.88 96713.93 0.00 88888.00 2007-04-13 05:08:10.250 103 160779.67 95075.52 0.00 88888.00 2007-04-13 05:08:10.375 103 160779.67 96713.93 0.00 88888.00 2007-04-13 05:08:10.500 103 159141.27 96713.93 0.00 88888.00 2007-04-13 05:08:10.625 103 155864.48 93894.50 0.00 88888.00 2007-04-13 05:08:10.750 103 2172.82 -92804.62 -81512.23 88888.00 2007-04-13 05:08:10.875 103 12374.77 15.18 55419.05 88888.00 2007-04-13 05:08:11.000 103 155864.48 93437.12 0.00 88888.00 2007-04-13 05:08:11.125 103 157502.88 93437.12 0.00 88888.00 2007-04-13 05:08:11.250 103 157502.88 90160.32 0.00 88888.00 2007-04-13 05:08:11.375 103 155864.48 91798.73 0.00 88888.00 2007-04-13 05:08:11.500 103 157502.88 91798.73 0.00 88888.00 2007-04-13 05:08:11.625 103 160779.67 95616.10 0.00 88888.00 2007-04-13 05:08:11.750 103 2172.82 -92798.23 -78235.45 88888.00 2007-04-13 05:08:11.875 103 12374.75 15.25 55419.05 88888.00 2007-04-13 05:08:12.000 103 155864.48 93437.12 0.00 88888.00 2007-04-13 05:08:12.125 103 155864.48 95075.52 0.00 88888.00 2007-04-13 05:08:12.250 103 159141.27 95075.52 0.00 88888.00 2007-04-13 05:08:12.375 103 157502.88 93437.12 0.00 88888.00 2007-04-13 05:08:12.500 103 154226.08 91798.73 0.00 88888.00 2007-04-13 05:08:12.625 103 159141.27 95699.30 0.00 88888.00 2007-04-13 05:08:12.750 103 2172.82 -92791.82 -76596.98 88888.00 2007-04-13 05:08:12.875 103 12374.77 15.30 55419.07 88888.00 2007-04-13 05:08:13.000 103 159141.27 95075.52 0.00 88888.00 2007-04-13 05:08:13.125 103 157502.88 95075.52 0.00 88888.00 2007-04-13 05:08:13.250 103 159141.27 95075.52 0.00 88888.00 2007-04-13 05:08:13.375 103 160779.67 95075.52 0.00 88888.00 2007-04-13 05:08:13.500 103 159141.27 95075.52 0.00 88888.00 2007-04-13 05:08:13.625 103 159141.27 95436.90 0.00 88888.00 2007-04-13 05:08:13.750 103 2172.82 -92785.43 -79873.85 88888.00 2007-04-13 05:08:13.875 103 12374.75 15.25 55419.03 88888.00 2007-04-13 05:08:14.000 103 159141.27 96713.93 0.00 88888.00 2007-04-13 05:08:14.125 103 160779.67 96713.93 0.00 88888.00 2007-04-13 05:08:14.250 103 160779.67 93437.12 0.00 88888.00 2007-04-13 05:08:14.375 103 160779.67 91798.73 0.00 88888.00 2007-04-13 05:08:14.500 103 160779.67 93437.12 0.00 88888.00 2007-04-13 05:08:14.625 103 160779.67 93939.30 0.00 88888.00 2007-04-13 05:08:14.750 103 2172.82 -92779.02 -78235.38 88888.00 2007-04-13 05:08:14.875 103 12374.67 15.28 55419.03 88888.00 2007-04-13 05:08:15.000 103 160779.67 93437.12 0.00 88888.00 2007-04-13 05:08:15.125 103 159141.27 93437.12 0.00 88888.00 2007-04-13 05:08:15.250 103 162418.08 93437.12 0.00 88888.00 2007-04-13 05:08:15.375 103 165694.88 95075.52 0.00 88888.00 2007-04-13 05:08:15.500 103 164056.48 95075.52 0.00 88888.00 2007-04-13 05:08:15.625 103 162418.08 95590.50 0.00 88888.00 2007-04-13 05:08:15.750 103 2172.82 -92772.62 -79873.82 88888.00 2007-04-13 05:08:15.875 103 12374.88 15.22 55419.03 88888.00 2007-04-13 05:08:16.000 103 160779.67 95075.52 0.00 88888.00 2007-04-13 05:08:16.125 103 164056.48 96713.93 0.00 88888.00 2007-04-13 05:08:16.250 103 162418.08 98352.32 0.00 88888.00 2007-04-13 05:08:16.375 103 162418.08 96713.93 0.00 88888.00 2007-04-13 05:08:16.500 103 159141.27 93437.12 0.00 88888.00 2007-04-13 05:08:16.625 103 159141.27 94118.50 0.00 88888.00 2007-04-13 05:08:16.750 103 2172.82 -92766.23 -76596.98 88888.00 2007-04-13 05:08:16.875 103 12374.83 15.28 55419.03 88888.00 2007-04-13 05:08:17.000 103 159141.27 93437.12 0.00 88888.00 2007-04-13 05:08:17.125 103 162418.08 95075.52 0.00 88888.00 2007-04-13 05:08:17.250 103 164056.48 98352.32 0.00 88888.00 2007-04-13 05:08:17.375 103 167333.27 96713.93 0.00 88888.00 2007-04-13 05:08:17.500 103 164056.48 93437.12 0.00 88888.00 2007-04-13 05:08:17.625 103 162418.08 95795.30 0.00 88888.00 2007-04-13 05:08:17.750 103 2172.82 -92759.82 -79873.80 88888.00 2007-04-13 05:08:17.875 103 12374.85 15.28 55419.05 88888.00 2007-04-13 05:08:18.000 103 162418.08 95075.52 0.00 88888.00 2007-04-13 05:08:18.125 103 162418.08 95075.52 0.00 88888.00 2007-04-13 05:08:18.250 103 165694.88 95075.52 0.00 88888.00 2007-04-13 05:08:18.375 103 165694.88 96713.93 0.00 88888.00 2007-04-13 05:08:18.500 103 164056.48 96713.93 0.00 88888.00 2007-04-13 05:08:18.625 103 165694.88 99072.10 0.00 88888.00 2007-04-13 05:08:18.750 103 2172.82 -92753.43 -78235.45 88888.00 2007-04-13 05:08:18.875 103 12374.83 15.32 55419.05 88888.00 2007-04-13 05:08:19.000 103 164056.48 98352.32 0.00 88888.00 2007-04-13 05:08:19.125 103 165694.88 98352.32 0.00 88888.00 2007-04-13 05:08:19.250 103 162418.08 96713.93 0.00 88888.00 2007-04-13 05:08:19.375 103 160779.67 96713.93 0.00 88888.00 2007-04-13 05:08:19.500 103 164056.48 96713.93 0.00 88888.00 2007-04-13 05:08:19.625 103 165694.88 95731.30 0.00 88888.00 2007-04-13 05:08:19.750 103 2172.82 -92747.02 -78235.43 88888.00 2007-04-13 05:08:19.875 103 12374.98 15.28 55419.03 88888.00 2007-04-13 05:08:20.000 103 162418.08 98352.32 0.00 88888.00 2007-04-13 05:08:20.125 103 162418.08 95075.52 0.00 88888.00 2007-04-13 05:08:20.250 103 162418.08 93437.12 0.00 88888.00 2007-04-13 05:08:20.375 103 164056.48 95075.52 0.00 88888.00 2007-04-13 05:08:20.500 103 162418.08 93437.12 0.00 88888.00 2007-04-13 05:08:20.625 103 162418.08 95705.70 0.00 88888.00 2007-04-13 05:08:20.750 103 2172.82 -92740.62 -81512.23 88888.00 2007-04-13 05:08:20.875 103 12374.88 15.32 55419.10 88888.00 2007-04-13 05:08:21.000 103 160779.67 95075.52 0.00 88888.00 2007-04-13 05:08:21.125 103 162418.08 93437.12 0.00 88888.00 2007-04-13 05:08:21.250 103 162418.08 93437.12 0.00 88888.00 2007-04-13 05:08:21.375 103 162418.08 95075.52 0.00 88888.00 2007-04-13 05:08:21.500 103 164056.48 95075.52 0.00 88888.00 2007-04-13 05:08:21.625 103 160779.67 95776.10 0.00 88888.00 2007-04-13 05:08:21.750 103 2172.82 -92734.23 -78235.40 88888.00 2007-04-13 05:08:21.875 103 12374.75 15.25 55419.05 88888.00 2007-04-13 05:08:22.000 103 159141.27 95075.52 0.00 88888.00 2007-04-13 05:08:22.125 103 159141.27 93437.12 0.00 88888.00 2007-04-13 05:08:22.250 103 160779.67 96713.93 0.00 88888.00 2007-04-13 05:08:22.375 103 162418.08 96713.93 0.00 88888.00 2007-04-13 05:08:22.500 103 165694.88 96713.93 0.00 88888.00 2007-04-13 05:08:22.625 103 165694.88 99116.90 0.00 88888.00 2007-04-13 05:08:22.750 103 2172.82 -92727.82 -81512.20 88888.00 2007-04-13 05:08:22.875 103 12374.90 15.28 55419.10 88888.00 2007-04-13 05:08:23.000 103 162418.08 96713.93 0.00 88888.00 2007-04-13 05:08:23.125 103 162418.08 95075.52 0.00 88888.00 2007-04-13 05:08:23.250 103 160779.67 95075.52 0.00 88888.00 2007-04-13 05:08:23.375 103 165694.88 96713.93 0.00 88888.00 2007-04-13 05:08:23.500 103 165694.88 96713.93 0.00 88888.00 2007-04-13 05:08:23.625 103 167333.27 99091.30 0.00 88888.00 2007-04-13 05:08:23.750 103 2172.82 -92721.43 -76597.02 88888.00 2007-04-13 05:08:23.875 103 12374.88 15.32 55419.10 88888.00 2007-04-13 05:08:24.000 103 159141.27 98352.32 0.00 88888.00 2007-04-13 05:08:24.125 103 160779.67 95075.52 0.00 88888.00 2007-04-13 05:08:24.250 103 164056.48 96713.93 0.00 88888.00 2007-04-13 05:08:24.375 103 164056.48 96713.93 0.00 88888.00 2007-04-13 05:08:24.500 103 164056.48 96713.93 0.00 88888.00 2007-04-13 05:08:24.625 103 160779.67 95673.70 0.00 88888.00 2007-04-13 05:08:24.750 103 2172.82 -92715.02 -81512.25 88888.00 2007-04-13 05:08:24.875 103 12374.95 15.28 55419.05 88888.00 2007-04-13 05:08:25.000 103 164056.48 98352.32 0.00 88888.00 2007-04-13 05:08:25.125 103 162418.08 95075.52 0.00 88888.00 2007-04-13 05:08:25.250 103 165694.88 95075.52 0.00 88888.00 2007-04-13 05:08:25.375 103 165694.88 95075.52 0.00 88888.00 2007-04-13 05:08:25.500 103 165694.88 95075.52 0.00 88888.00 2007-04-13 05:08:25.625 103 165694.88 95833.70 0.00 88888.00 2007-04-13 05:08:25.750 103 2172.82 -92708.62 -76597.00 88888.00 2007-04-13 05:08:25.875 103 12374.90 15.28 55419.03 88888.00 2007-04-13 05:08:26.000 103 165694.88 96713.93 0.00 88888.00 2007-04-13 05:08:26.125 103 165694.88 95075.52 0.00 88888.00 2007-04-13 05:08:26.250 103 164056.48 95075.52 0.00 88888.00 2007-04-13 05:08:26.375 103 160779.67 96713.93 0.00 88888.00 2007-04-13 05:08:26.500 103 162418.08 96713.93 0.00 88888.00 2007-04-13 05:08:26.625 103 165694.88 98982.50 0.00 88888.00 2007-04-13 05:08:26.750 103 2172.82 -92702.23 -79873.85 88888.00 2007-04-13 05:08:26.875 103 12374.88 15.32 55419.07 88888.00 2007-04-13 05:08:27.000 103 168971.67 96713.93 0.00 88888.00 2007-04-13 05:08:27.125 103 167333.27 95075.52 0.00 88888.00 2007-04-13 05:08:27.250 103 167333.27 93437.12 0.00 88888.00 2007-04-13 05:08:27.375 103 164056.48 93437.12 0.00 88888.00 2007-04-13 05:08:27.500 103 162418.08 91798.73 0.00 88888.00 2007-04-13 05:08:27.625 103 162418.08 92544.10 0.00 88888.00 2007-04-13 05:08:27.750 103 2172.82 -92695.82 -78235.40 88888.00 2007-04-13 05:08:27.875 103 12374.80 15.30 55419.00 88888.00 2007-04-13 05:08:28.000 103 164056.48 93437.12 0.00 88888.00 2007-04-13 05:08:28.125 103 164056.48 95075.52 0.00 88888.00 2007-04-13 05:08:28.250 103 164056.48 96713.93 0.00 88888.00 2007-04-13 05:08:28.375 103 164056.48 96713.93 0.00 88888.00 2007-04-13 05:08:28.500 103 167333.27 98352.32 0.00 88888.00 2007-04-13 05:08:28.625 103 165694.88 98982.50 0.00 88888.00 2007-04-13 05:08:28.750 103 2172.82 -92689.43 -79873.77 88888.00 2007-04-13 05:08:28.875 103 12374.85 15.32 55419.07 88888.00 2007-04-13 05:08:29.000 103 165694.88 95075.52 0.00 88888.00 2007-04-13 05:08:29.125 103 165694.88 96713.93 0.00 88888.00 2007-04-13 05:08:29.250 103 167333.27 96713.93 0.00 88888.00 2007-04-13 05:08:29.375 103 165694.88 96713.93 0.00 88888.00 2007-04-13 05:08:29.500 103 164056.48 95075.52 0.00 88888.00 2007-04-13 05:08:29.625 103 160779.67 95731.30 0.00 88888.00 2007-04-13 05:08:29.750 103 2172.82 -92683.02 -79873.82 88888.00 2007-04-13 05:08:29.875 103 12374.80 15.30 55419.05 88888.00 2007-04-13 05:08:30.000 103 162418.08 95075.52 0.00 88888.00 2007-04-13 05:08:30.125 103 162418.08 95075.52 0.00 88888.00 2007-04-13 05:08:30.250 103 164056.48 95075.52 0.00 88888.00 2007-04-13 05:08:30.375 103 165694.88 95075.52 0.00 88888.00 2007-04-13 05:08:30.500 103 164056.48 93437.12 0.00 88888.00 2007-04-13 05:08:30.625 103 160779.67 94022.50 0.00 88888.00 2007-04-13 05:08:30.750 103 2172.82 -92676.62 -79873.82 88888.00 2007-04-13 05:08:30.875 103 12374.85 15.28 55419.03 88888.00 2007-04-13 05:08:31.000 103 164056.48 96713.93 0.00 88888.00 2007-04-13 05:08:31.125 103 160779.67 95075.52 0.00 88888.00 2007-04-13 05:08:31.250 103 165694.88 96713.93 0.00 88888.00 2007-04-13 05:08:31.375 103 167333.27 95075.52 0.00 88888.00 2007-04-13 05:08:31.500 103 160779.67 95075.52 0.00 88888.00 2007-04-13 05:08:31.625 103 165694.88 97433.70 0.00 88888.00 2007-04-13 05:08:31.750 103 2172.82 -92670.23 -79873.75 88888.00 2007-04-13 05:08:31.875 103 12374.90 15.30 55419.10 88888.00 2007-04-13 05:08:32.000 103 160779.67 98352.32 0.00 88888.00 2007-04-13 05:08:32.125 103 162418.08 98352.32 0.00 88888.00 2007-04-13 05:08:32.250 103 164056.48 98352.32 0.00 88888.00 2007-04-13 05:08:32.375 103 160779.67 95075.52 0.00 88888.00 2007-04-13 05:08:32.500 103 160779.67 96713.93 0.00 88888.00 2007-04-13 05:08:32.625 103 164056.48 95731.30 0.00 88888.00 2007-04-13 05:08:32.750 103 2172.82 -92663.82 -79873.75 88888.00 2007-04-13 05:08:32.875 103 12374.85 15.30 55419.03 88888.00 2007-04-13 05:08:33.000 103 164056.48 96713.93 0.00 88888.00 2007-04-13 05:08:33.125 103 165694.88 98352.32 0.00 88888.00 2007-04-13 05:08:33.250 103 167333.27 98352.32 0.00 88888.00 2007-04-13 05:08:33.375 103 165694.88 98352.32 0.00 88888.00 2007-04-13 05:08:33.500 103 165694.88 96713.93 0.00 88888.00 2007-04-13 05:08:33.625 103 165694.88 98976.10 0.00 88888.00 2007-04-13 05:08:33.750 103 2172.82 -92657.43 -78235.40 88888.00 2007-04-13 05:08:33.875 103 12374.85 15.32 55419.05 88888.00 2007-04-13 05:08:34.000 103 162418.08 96713.93 0.00 88888.00 2007-04-13 05:08:34.125 103 164056.48 95075.52 0.00 88888.00 2007-04-13 05:08:34.250 103 167333.27 96713.93 0.00 88888.00 2007-04-13 05:08:34.375 103 164056.48 95075.52 0.00 88888.00 2007-04-13 05:08:34.500 103 160779.67 93437.12 0.00 88888.00 2007-04-13 05:08:34.625 103 162418.08 97408.10 0.00 88888.00 2007-04-13 05:08:34.750 103 2172.82 -92651.02 -76596.98 88888.00 2007-04-13 05:08:34.875 103 12374.90 15.30 55419.05 88888.00 2007-04-13 05:08:35.000 103 160779.67 95075.52 0.00 88888.00 2007-04-13 05:08:35.125 103 164056.48 96713.93 0.00 88888.00 2007-04-13 05:08:35.250 103 165694.88 95075.52 0.00 88888.00 2007-04-13 05:08:35.375 103 162418.08 91798.73 0.00 88888.00 2007-04-13 05:08:35.500 103 164056.48 95075.52 0.00 88888.00 2007-04-13 05:08:35.625 103 164056.48 95756.90 0.00 88888.00 2007-04-13 05:08:35.750 103 2172.82 -92644.62 -81512.23 88888.00 2007-04-13 05:08:35.875 103 12374.90 15.30 55419.07 88888.00 2007-04-13 05:08:36.000 103 160779.67 95075.52 0.00 88888.00 2007-04-13 05:08:36.125 103 160779.67 95075.52 0.00 88888.00 2007-04-13 05:08:36.250 103 162418.08 95075.52 0.00 88888.00 2007-04-13 05:08:36.375 103 162418.08 95075.52 0.00 88888.00 2007-04-13 05:08:36.500 103 160779.67 93437.12 0.00 88888.00 2007-04-13 05:08:36.625 103 157502.88 94035.30 0.00 88888.00 2007-04-13 05:08:36.750 103 2172.82 -92638.23 -76597.07 88888.00 2007-04-13 05:08:36.875 103 12374.95 15.25 55419.05 88888.00 2007-04-13 05:08:37.000 103 160779.67 96713.93 0.00 88888.00 2007-04-13 05:08:37.125 103 164056.48 98352.32 0.00 88888.00 2007-04-13 05:08:37.250 103 167333.27 99990.73 0.00 88888.00 2007-04-13 05:08:37.375 103 164056.48 98352.32 0.00 88888.00 2007-04-13 05:08:37.500 103 162418.08 95075.52 0.00 88888.00 2007-04-13 05:08:37.625 103 162418.08 97446.50 0.00 88888.00 2007-04-13 05:08:37.750 103 2172.82 -92631.82 -78235.45 88888.00 2007-04-13 05:08:37.875 103 12375.00 15.30 55419.10 88888.00 2007-04-13 05:08:38.000 103 165694.88 98352.32 0.00 88888.00 2007-04-13 05:08:38.125 103 165694.88 96713.93 0.00 88888.00 2007-04-13 05:08:38.250 103 164056.48 96713.93 0.00 88888.00 2007-04-13 05:08:38.375 103 164056.48 98352.32 0.00 88888.00 2007-04-13 05:08:38.500 103 162418.08 95075.52 0.00 88888.00 2007-04-13 05:08:38.625 103 162418.08 94105.70 0.00 88888.00 2007-04-13 05:08:38.750 103 2172.82 -92625.43 -79873.88 88888.00 2007-04-13 05:08:38.875 103 12374.98 15.30 55419.03 88888.00 2007-04-13 05:08:39.000 103 162418.08 96713.93 0.00 88888.00 2007-04-13 05:08:39.125 103 164056.48 95075.52 0.00 88888.00 2007-04-13 05:08:39.250 103 165694.88 95075.52 0.00 88888.00 2007-04-13 05:08:39.375 103 165694.88 95075.52 0.00 88888.00 2007-04-13 05:08:39.500 103 165694.88 93437.12 0.00 88888.00 2007-04-13 05:08:39.625 103 162418.08 95731.30 0.00 88888.00 2007-04-13 05:08:39.750 103 2172.82 -92619.02 -78235.40 88888.00 2007-04-13 05:08:39.875 103 12374.98 15.30 55419.03 88888.00 2007-04-13 05:08:40.000 103 165694.88 96713.93 0.00 88888.00 2007-04-13 05:08:40.125 103 167333.27 96713.93 0.00 88888.00 2007-04-13 05:08:40.250 103 167333.27 96713.93 0.00 88888.00 2007-04-13 05:08:40.375 103 165694.88 95075.52 0.00 88888.00 2007-04-13 05:08:40.500 103 167333.27 96713.93 0.00 88888.00 2007-04-13 05:08:40.625 103 165694.88 94144.10 0.00 88888.00 2007-04-13 05:08:40.750 103 2172.82 -92612.62 -79873.80 88888.00 2007-04-13 05:08:40.875 103 12375.05 15.38 55419.00 88888.00 2007-04-13 05:08:41.000 103 170610.08 96713.93 0.00 88888.00 2007-04-13 05:08:41.125 103 168971.67 96713.93 0.00 88888.00 2007-04-13 05:08:41.250 103 167333.27 96713.93 0.00 88888.00 2007-04-13 05:08:41.375 103 165694.88 95075.52 0.00 88888.00 2007-04-13 05:08:41.500 103 168971.67 96713.93 0.00 88888.00 2007-04-13 05:08:41.625 103 168971.67 98982.50 0.00 88888.00 2007-04-13 05:08:41.750 103 2172.82 -92606.23 -79873.82 88888.00 2007-04-13 05:08:41.875 103 12375.02 15.35 55419.05 88888.00 2007-04-13 05:08:42.000 103 164056.48 95075.52 0.00 88888.00 2007-04-13 05:08:42.125 103 162418.08 95075.52 0.00 88888.00 2007-04-13 05:08:42.250 103 164056.48 95075.52 0.00 88888.00 2007-04-13 05:08:42.375 103 168971.67 95075.52 0.00 88888.00 2007-04-13 05:08:42.500 103 168971.67 95075.52 0.00 88888.00 2007-04-13 05:08:42.625 103 168971.67 97312.10 0.00 88888.00 2007-04-13 05:08:42.750 103 2172.82 -92599.82 -74958.60 88888.00 2007-04-13 05:08:42.875 103 12375.08 15.32 55419.07 88888.00 2007-04-13 05:08:43.000 103 167333.27 98352.32 0.00 88888.00 2007-04-13 05:08:43.125 103 170610.08 98352.32 0.00 88888.00 2007-04-13 05:08:43.250 103 168971.67 98352.32 0.00 88888.00 2007-04-13 05:08:43.375 103 170610.08 96713.93 0.00 88888.00 2007-04-13 05:08:43.500 103 168971.67 93437.12 0.00 88888.00 2007-04-13 05:08:43.625 103 167333.27 94176.10 0.00 88888.00 2007-04-13 05:08:43.750 103 2172.82 -92593.43 -79873.85 88888.00 2007-04-13 05:08:43.875 103 12375.05 15.28 55419.00 88888.00 2007-04-13 05:08:44.000 103 165694.88 95075.52 0.00 88888.00 2007-04-13 05:08:44.125 103 167333.27 93437.12 0.00 88888.00 2007-04-13 05:08:44.250 103 165694.88 93437.12 0.00 88888.00 2007-04-13 05:08:44.375 103 168971.67 93437.12 0.00 88888.00 2007-04-13 05:08:44.500 103 168971.67 93437.12 0.00 88888.00 2007-04-13 05:08:44.625 103 167333.27 95731.30 0.00 88888.00 2007-04-13 05:08:44.750 103 2172.82 -92587.02 -79873.82 88888.00 2007-04-13 05:08:44.875 103 12375.08 15.40 55419.07 88888.00 2007-04-13 05:08:45.000 103 168971.67 95075.52 0.00 88888.00 2007-04-13 05:08:45.125 103 172248.48 96713.93 0.00 88888.00 2007-04-13 05:08:45.250 103 170610.08 95075.52 0.00 88888.00 2007-04-13 05:08:45.375 103 168971.67 95075.52 0.00 88888.00 2007-04-13 05:08:45.500 103 170610.08 95075.52 0.00 88888.00 2007-04-13 05:08:45.625 103 173886.88 94060.90 0.00 88888.00 2007-04-13 05:08:45.750 103 2172.82 -92580.62 -76597.00 88888.00 2007-04-13 05:08:45.875 103 12374.98 15.43 55418.97 88888.00 2007-04-13 05:08:46.000 103 172248.48 95075.52 0.00 88888.00 2007-04-13 05:08:46.125 103 168971.67 91798.73 0.00 88888.00 2007-04-13 05:08:46.250 103 167333.27 90160.32 0.00 88888.00 2007-04-13 05:08:46.375 103 165694.88 90160.32 0.00 88888.00 2007-04-13 05:08:46.500 103 164056.48 90160.32 0.00 88888.00 2007-04-13 05:08:46.625 103 167333.27 92524.90 0.00 88888.00 2007-04-13 05:08:46.750 103 2172.82 -92574.23 -78235.45 88888.00 2007-04-13 05:08:46.875 103 12374.98 15.35 55418.97 88888.00 2007-04-13 05:08:47.000 103 167333.27 93437.12 0.00 88888.00 2007-04-13 05:08:47.125 103 172248.48 93437.12 0.00 88888.00 2007-04-13 05:08:47.250 103 175525.27 95075.52 0.00 88888.00 2007-04-13 05:08:47.375 103 168971.67 91798.73 0.00 88888.00 2007-04-13 05:08:47.500 103 170610.08 91798.73 0.00 88888.00 2007-04-13 05:08:47.625 103 168971.67 92486.50 0.00 88888.00 2007-04-13 05:08:47.750 103 2172.82 -92567.82 -81512.27 88888.00 2007-04-13 05:08:47.875 103 12375.02 15.35 55419.00 88888.00 2007-04-13 05:08:48.000 103 165694.88 93437.12 0.00 88888.00 2007-04-13 05:08:48.125 103 168971.67 93437.12 0.00 88888.00 2007-04-13 05:08:48.250 103 172248.48 95075.52 0.00 88888.00 2007-04-13 05:08:48.375 103 172248.48 95075.52 0.00 88888.00 2007-04-13 05:08:48.500 103 165694.88 91798.73 0.00 88888.00 2007-04-13 05:08:48.625 103 167333.27 94374.50 0.00 88888.00 2007-04-13 05:08:48.750 103 2172.82 -92561.43 -73320.18 88888.00 2007-04-13 05:08:48.875 103 12375.02 15.35 55419.00 88888.00 2007-04-13 05:08:49.000 103 168971.67 90160.32 0.00 88888.00 2007-04-13 05:08:49.125 103 172248.48 93437.12 0.00 88888.00 2007-04-13 05:08:49.250 103 173886.88 93437.12 0.00 88888.00 2007-04-13 05:08:49.375 103 170610.08 93437.12 0.00 88888.00 2007-04-13 05:08:49.500 103 167333.27 93437.12 0.00 88888.00 2007-04-13 05:08:49.625 103 168971.67 94246.50 0.00 88888.00 2007-04-13 05:08:49.750 103 2172.82 -92555.02 -78235.43 88888.00 2007-04-13 05:08:49.875 103 12375.10 15.40 55419.03 88888.00 2007-04-13 05:08:50.000 103 165694.88 93437.12 0.00 88888.00 2007-04-13 05:08:50.125 103 165694.88 93437.12 0.00 88888.00 2007-04-13 05:08:50.250 103 167333.27 93437.12 0.00 88888.00 2007-04-13 05:08:50.375 103 172248.48 93437.12 0.00 88888.00 2007-04-13 05:08:50.500 103 175525.27 93437.12 0.00 88888.00 2007-04-13 05:08:50.625 103 173886.88 94272.10 0.00 88888.00 2007-04-13 05:08:50.750 103 2172.82 -92548.62 -76597.00 88888.00 2007-04-13 05:08:50.875 103 12375.17 15.38 55419.03 88888.00 2007-04-13 05:08:51.000 103 170610.08 93437.12 0.00 88888.00 2007-04-13 05:08:51.125 103 170610.08 93437.12 0.00 88888.00 2007-04-13 05:08:51.250 103 168971.67 95075.52 0.00 88888.00 2007-04-13 05:08:51.375 103 173886.88 96713.93 0.00 88888.00 2007-04-13 05:08:51.500 103 172248.48 93437.12 0.00 88888.00 2007-04-13 05:08:51.625 103 170610.08 92928.10 0.00 88888.00 2007-04-13 05:08:51.750 103 2172.82 -92542.23 -78235.43 88888.00 2007-04-13 05:08:51.875 103 12375.17 15.43 55419.00 88888.00 2007-04-13 05:08:52.000 103 168971.67 93437.12 0.00 88888.00 2007-04-13 05:08:52.125 103 170610.08 91798.73 0.00 88888.00 2007-04-13 05:08:52.250 103 170610.08 93437.12 0.00 88888.00 2007-04-13 05:08:52.375 103 170610.08 93437.12 0.00 88888.00 2007-04-13 05:08:52.500 103 172248.48 95075.52 0.00 88888.00 2007-04-13 05:08:52.625 103 172248.48 94572.90 0.00 88888.00 2007-04-13 05:08:52.750 103 2172.82 -92535.82 -78235.43 88888.00 2007-04-13 05:08:52.875 103 12375.17 15.45 55419.00 88888.00 2007-04-13 05:08:53.000 103 170610.08 93437.12 0.00 88888.00 2007-04-13 05:08:53.125 103 170610.08 91798.73 0.00 88888.00 2007-04-13 05:08:53.250 103 170610.08 91798.73 0.00 88888.00 2007-04-13 05:08:53.375 103 170610.08 91798.73 0.00 88888.00 2007-04-13 05:08:53.500 103 173886.88 91798.73 0.00 88888.00 2007-04-13 05:08:53.625 103 172248.48 90944.10 0.00 88888.00 2007-04-13 05:08:53.750 103 2172.82 -92529.43 -73320.20 88888.00 2007-04-13 05:08:53.875 103 12375.15 15.35 55418.93 88888.00 2007-04-13 05:08:54.000 103 173886.88 91798.73 0.00 88888.00 2007-04-13 05:08:54.125 103 173886.88 91798.73 0.00 88888.00 2007-04-13 05:08:54.250 103 170610.08 90160.32 0.00 88888.00 2007-04-13 05:08:54.375 103 170610.08 91798.73 0.00 88888.00 2007-04-13 05:08:54.500 103 175525.27 93437.12 0.00 88888.00 2007-04-13 05:08:54.625 103 172248.48 92960.10 0.00 88888.00 2007-04-13 05:08:54.750 103 2172.82 -92523.02 -83150.57 88888.00 2007-04-13 05:08:54.875 103 12375.23 15.40 55418.97 88888.00 2007-04-13 05:08:55.000 103 172248.48 90160.32 0.00 88888.00 2007-04-13 05:08:55.125 103 172248.48 90160.32 0.00 88888.00 2007-04-13 05:08:55.250 103 172248.48 90160.32 0.00 88888.00 2007-04-13 05:08:55.375 103 170610.08 91798.73 0.00 88888.00 2007-04-13 05:08:55.500 103 168971.67 90160.32 0.00 88888.00 2007-04-13 05:08:55.625 103 168971.67 92710.50 0.00 88888.00 2007-04-13 05:08:55.750 103 2172.82 -92516.62 -76597.02 88888.00 2007-04-13 05:08:55.875 103 12375.33 15.40 55419.00 88888.00 2007-04-13 05:08:56.000 103 170610.08 93437.12 0.00 88888.00 2007-04-13 05:08:56.125 103 172248.48 95075.52 0.00 88888.00 2007-04-13 05:08:56.250 103 173886.88 95075.52 0.00 88888.00 2007-04-13 05:08:56.375 103 175525.27 96713.93 0.00 88888.00 2007-04-13 05:08:56.500 103 173886.88 95075.52 0.00 88888.00 2007-04-13 05:08:56.625 103 175525.27 94214.50 0.00 88888.00 2007-04-13 05:08:56.750 103 2172.82 -92510.23 -78235.52 88888.00 2007-04-13 05:08:56.875 103 12375.27 15.43 55419.00 88888.00 2007-04-13 05:08:57.000 103 172248.48 95075.52 0.00 88888.00 2007-04-13 05:08:57.125 103 167333.27 93437.12 0.00 88888.00 2007-04-13 05:08:57.250 103 165694.88 91798.73 0.00 88888.00 2007-04-13 05:08:57.375 103 168971.67 91798.73 0.00 88888.00 2007-04-13 05:08:57.500 103 170610.08 91798.73 0.00 88888.00 2007-04-13 05:08:57.625 103 168971.67 94252.90 0.00 88888.00 2007-04-13 05:08:57.750 103 2172.82 -92503.82 -79873.75 88888.00 2007-04-13 05:08:57.875 103 12375.40 15.43 55419.03 88888.00 2007-04-13 05:08:58.000 103 173886.88 90160.32 0.00 88888.00 2007-04-13 05:08:58.125 103 172248.48 93437.12 0.00 88888.00 2007-04-13 05:08:58.250 103 170610.08 95075.52 0.00 88888.00 2007-04-13 05:08:58.375 103 172248.48 96713.93 0.00 88888.00 2007-04-13 05:08:58.500 103 172248.48 95075.52 0.00 88888.00 2007-04-13 05:08:58.625 103 173886.88 97670.50 0.00 88888.00 2007-04-13 05:08:58.750 103 2172.82 -92497.43 -78235.48 88888.00 2007-04-13 05:08:58.875 103 12375.33 15.43 55419.03 88888.00 2007-04-13 05:08:59.000 103 172248.48 95075.52 0.00 88888.00 2007-04-13 05:08:59.125 103 168971.67 93437.12 0.00 88888.00 2007-04-13 05:08:59.250 103 167333.27 93437.12 0.00 88888.00 2007-04-13 05:08:59.375 103 167333.27 95075.52 0.00 88888.00 2007-04-13 05:08:59.500 103 168971.67 95075.52 0.00 88888.00 2007-04-13 05:08:59.625 103 172248.48 95859.30 0.00 88888.00 2007-04-13 05:08:59.750 103 2172.82 -92491.02 -81512.20 88888.00 2007-04-13 05:08:59.875 103 12375.42 15.43 55419.05 88888.00 2007-04-13 05:09:00.000 103 172248.48 95075.52 0.00 88888.00 2007-04-13 05:09:00.125 103 173886.88 91798.73 0.00 88888.00 2007-04-13 05:09:00.250 103 175525.27 93437.12 0.00 88888.00 2007-04-13 05:09:00.375 103 173886.88 93437.12 0.00 88888.00 2007-04-13 05:09:00.500 103 170610.08 95075.52 0.00 88888.00 2007-04-13 05:09:00.625 103 172248.48 94361.70 0.00 88888.00 2007-04-13 05:09:00.750 103 2172.82 -92484.62 -79873.85 88888.00 2007-04-13 05:09:00.875 103 12375.38 15.40 55419.00 88888.00 2007-04-13 05:09:01.000 103 167333.27 93437.12 0.00 88888.00 2007-04-13 05:09:01.125 103 168971.67 93437.12 0.00 88888.00 2007-04-13 05:09:01.250 103 173886.88 93437.12 0.00 88888.00 2007-04-13 05:09:01.375 103 170610.08 93437.12 0.00 88888.00 2007-04-13 05:09:01.500 103 168971.67 93437.12 0.00 88888.00 2007-04-13 05:09:01.625 103 173886.88 94374.50 0.00 88888.00 2007-04-13 05:09:01.750 103 2172.82 -92478.23 -76597.02 88888.00 2007-04-13 05:09:01.875 103 12375.35 15.43 55419.00 88888.00 2007-04-13 05:09:02.000 103 173886.88 93437.12 0.00 88888.00 2007-04-13 05:09:02.125 103 175525.27 93437.12 0.00 88888.00 2007-04-13 05:09:02.250 103 172248.48 93437.12 0.00 88888.00 2007-04-13 05:09:02.375 103 170610.08 93437.12 0.00 88888.00 2007-04-13 05:09:02.500 103 170610.08 91798.73 0.00 88888.00 2007-04-13 05:09:02.625 103 170610.08 92595.30 0.00 88888.00 2007-04-13 05:09:02.750 103 2172.82 -92471.82 -78235.43 88888.00 2007-04-13 05:09:02.875 103 12375.35 15.43 55419.03 88888.00 2007-04-13 05:09:03.000 103 170610.08 93437.12 0.00 88888.00 2007-04-13 05:09:03.125 103 170610.08 91798.73 0.00 88888.00 2007-04-13 05:09:03.250 103 168971.67 91798.73 0.00 88888.00 2007-04-13 05:09:03.375 103 170610.08 93437.12 0.00 88888.00 2007-04-13 05:09:03.500 103 175525.27 95075.52 0.00 88888.00 2007-04-13 05:09:03.625 103 175525.27 95891.30 0.00 88888.00 2007-04-13 05:09:03.750 103 2172.82 -92465.43 -78235.48 88888.00 2007-04-13 05:09:03.875 103 12375.48 15.45 55419.00 88888.00 2007-04-13 05:09:04.000 103 170610.08 93437.12 0.00 88888.00 2007-04-13 05:09:04.125 103 172248.48 93437.12 0.00 88888.00 2007-04-13 05:09:04.250 103 175525.27 95075.52 0.00 88888.00 2007-04-13 05:09:04.375 103 172248.48 91798.73 0.00 88888.00 2007-04-13 05:09:04.500 103 170610.08 91798.73 0.00 88888.00 2007-04-13 05:09:04.625 103 173886.88 92704.10 0.00 88888.00 2007-04-13 05:09:04.750 103 2172.82 -92459.02 -78235.40 88888.00 2007-04-13 05:09:04.875 103 12375.50 15.40 55419.03 88888.00 2007-04-13 05:09:05.000 103 165694.88 91798.73 0.00 88888.00 2007-04-13 05:09:05.125 103 164056.48 91798.73 0.00 88888.00 2007-04-13 05:09:05.250 103 167333.27 93437.12 0.00 88888.00 2007-04-13 05:09:05.375 103 170610.08 93437.12 0.00 88888.00 2007-04-13 05:09:05.500 103 170610.08 91798.73 0.00 88888.00 2007-04-13 05:09:05.625 103 172248.48 91084.90 0.00 88888.00 2007-04-13 05:09:05.750 103 2172.82 -92452.62 -78235.50 88888.00 2007-04-13 05:09:05.875 103 12375.60 15.38 55419.03 88888.00 2007-04-13 05:09:06.000 103 168971.67 95075.52 0.00 88888.00 2007-04-13 05:09:06.125 103 170610.08 93437.12 0.00 88888.00 2007-04-13 05:09:06.250 103 173886.88 91798.73 0.00 88888.00 2007-04-13 05:09:06.375 103 177163.67 95075.52 0.00 88888.00 2007-04-13 05:09:06.500 103 177163.67 96713.93 0.00 88888.00 2007-04-13 05:09:06.625 103 173886.88 94252.90 0.00 88888.00 2007-04-13 05:09:06.750 103 2172.82 -92446.23 -79873.82 88888.00 2007-04-13 05:09:06.875 103 12375.50 15.40 55419.00 88888.00 2007-04-13 05:09:07.000 103 173886.88 96713.93 0.00 88888.00 2007-04-13 05:09:07.125 103 172248.48 95075.52 0.00 88888.00 2007-04-13 05:09:07.250 103 168971.67 93437.12 0.00 88888.00 2007-04-13 05:09:07.375 103 168971.67 90160.32 0.00 88888.00 2007-04-13 05:09:07.500 103 170610.08 91798.73 0.00 88888.00 2007-04-13 05:09:07.625 103 175525.27 94259.30 0.00 88888.00 2007-04-13 05:09:07.750 103 2172.82 -92439.82 -79873.85 88888.00 2007-04-13 05:09:07.875 103 12375.58 15.43 55419.03 88888.00 2007-04-13 05:09:08.000 103 172248.48 93437.12 0.00 88888.00 2007-04-13 05:09:08.125 103 172248.48 93437.12 0.00 88888.00 2007-04-13 05:09:08.250 103 168971.67 93437.12 0.00 88888.00 2007-04-13 05:09:08.375 103 170610.08 95075.52 0.00 88888.00 2007-04-13 05:09:08.500 103 170610.08 93437.12 0.00 88888.00 2007-04-13 05:09:08.625 103 172248.48 94272.10 0.00 88888.00 2007-04-13 05:09:08.750 103 2172.82 -92433.43 -78235.43 88888.00 2007-04-13 05:09:08.875 103 12375.67 15.45 55419.00 88888.00 2007-04-13 05:09:09.000 103 172248.48 91798.73 0.00 88888.00 2007-04-13 05:09:09.125 103 170610.08 91798.73 0.00 88888.00 2007-04-13 05:09:09.250 103 170610.08 95075.52 0.00 88888.00 2007-04-13 05:09:09.375 103 173886.88 95075.52 0.00 88888.00 2007-04-13 05:09:09.500 103 173886.88 93437.12 0.00 88888.00 2007-04-13 05:09:09.625 103 168971.67 92672.10 0.00 88888.00 2007-04-13 05:09:09.750 103 2172.82 -92427.02 -81512.20 88888.00 2007-04-13 05:09:09.875 103 12375.55 15.38 55419.00 88888.00 2007-04-13 05:09:10.000 103 168971.67 93437.12 0.00 88888.00 2007-04-13 05:09:10.125 103 167333.27 93437.12 0.00 88888.00 2007-04-13 05:09:10.250 103 170610.08 91798.73 0.00 88888.00 2007-04-13 05:09:10.375 103 175525.27 91798.73 0.00 88888.00 2007-04-13 05:09:10.500 103 172248.48 91798.73 0.00 88888.00 2007-04-13 05:09:10.625 103 173886.88 94406.50 0.00 88888.00 2007-04-13 05:09:10.750 103 2172.82 -92420.62 -81512.20 88888.00 2007-04-13 05:09:10.875 103 12375.60 15.47 55419.05 88888.00 2007-04-13 05:09:11.000 103 172248.48 93437.12 0.00 88888.00 2007-04-13 05:09:11.125 103 173886.88 95075.52 0.00 88888.00 2007-04-13 05:09:11.250 103 173886.88 93437.12 0.00 88888.00 2007-04-13 05:09:11.375 103 173886.88 95075.52 0.00 88888.00 2007-04-13 05:09:11.500 103 177163.67 95075.52 0.00 88888.00 2007-04-13 05:09:11.625 103 178802.08 94259.30 0.00 88888.00 2007-04-13 05:09:11.750 103 2172.82 -92414.23 -78235.48 88888.00 2007-04-13 05:09:11.875 103 12375.77 15.47 55419.00 88888.00 2007-04-13 05:09:12.000 103 172248.48 95075.52 0.00 88888.00 2007-04-13 05:09:12.125 103 175525.27 96713.93 0.00 88888.00 2007-04-13 05:09:12.250 103 175525.27 95075.52 0.00 88888.00 2007-04-13 05:09:12.375 103 173886.88 91798.73 0.00 88888.00 2007-04-13 05:09:12.500 103 173886.88 93437.12 0.00 88888.00 2007-04-13 05:09:12.625 103 173886.88 92742.50 0.00 88888.00 2007-04-13 05:09:12.750 103 2172.82 -92407.82 -78235.48 88888.00 2007-04-13 05:09:12.875 103 12375.60 15.43 55419.03 88888.00 2007-04-13 05:09:13.000 103 175525.27 96713.93 0.00 88888.00 2007-04-13 05:09:13.125 103 175525.27 95075.52 0.00 88888.00 2007-04-13 05:09:13.250 103 172248.48 93437.12 0.00 88888.00 2007-04-13 05:09:13.375 103 172248.48 91798.73 0.00 88888.00 2007-04-13 05:09:13.500 103 173886.88 95075.52 0.00 88888.00 2007-04-13 05:09:13.625 103 173886.88 94329.70 0.00 88888.00 2007-04-13 05:09:13.750 103 2172.82 -92401.43 -76596.98 88888.00 2007-04-13 05:09:13.875 103 12375.85 15.47 55419.03 88888.00 2007-04-13 05:09:14.000 103 173886.88 93437.12 0.00 88888.00 2007-04-13 05:09:14.125 103 175525.27 95075.52 0.00 88888.00 2007-04-13 05:09:14.250 103 177163.67 96713.93 0.00 88888.00 2007-04-13 05:09:14.375 103 178802.08 95075.52 0.00 88888.00 2007-04-13 05:09:14.500 103 178802.08 93437.12 0.00 88888.00 2007-04-13 05:09:14.625 103 175525.27 94323.30 0.00 88888.00 2007-04-13 05:09:14.750 103 2172.82 -92395.02 -81512.23 88888.00 2007-04-13 05:09:14.875 103 12375.73 15.43 55419.03 88888.00 2007-04-13 05:09:15.000 103 167333.27 93437.12 0.00 88888.00 2007-04-13 05:09:15.125 103 172248.48 95075.52 0.00 88888.00 2007-04-13 05:09:15.250 103 178802.08 95075.52 0.00 88888.00 2007-04-13 05:09:15.375 103 173886.88 95075.52 0.00 88888.00 2007-04-13 05:09:15.500 103 170610.08 93437.12 0.00 88888.00 2007-04-13 05:09:15.625 103 175525.27 94304.10 0.00 88888.00 2007-04-13 05:09:15.750 103 2172.82 -92388.62 -79873.80 88888.00 2007-04-13 05:09:15.875 103 12375.90 15.50 55419.03 88888.00 2007-04-13 05:09:16.000 103 178802.08 91798.73 0.00 88888.00 2007-04-13 05:09:16.125 103 175525.27 91798.73 0.00 88888.00 2007-04-13 05:09:16.250 103 173886.88 93437.12 0.00 88888.00 2007-04-13 05:09:16.375 103 173886.88 95075.52 0.00 88888.00 2007-04-13 05:09:16.500 103 175525.27 95075.52 0.00 88888.00 2007-04-13 05:09:16.625 103 173886.88 95872.10 0.00 88888.00 2007-04-13 05:09:16.750 103 2172.82 -92382.23 -79873.82 88888.00 2007-04-13 05:09:16.875 103 12375.80 15.43 55419.03 88888.00 2007-04-13 05:09:17.000 103 175525.27 93437.12 0.00 88888.00 2007-04-13 05:09:17.125 103 177163.67 93437.12 0.00 88888.00 2007-04-13 05:09:17.250 103 177163.67 91798.73 0.00 88888.00 2007-04-13 05:09:17.375 103 177163.67 93437.12 0.00 88888.00 2007-04-13 05:09:17.500 103 175525.27 91798.73 0.00 88888.00 2007-04-13 05:09:17.625 103 173886.88 97523.30 0.00 88888.00 2007-04-13 05:09:17.750 103 2172.82 -92375.82 -78235.40 88888.00 2007-04-13 05:09:17.875 103 12375.90 15.50 55419.05 88888.00 2007-04-13 05:09:18.000 103 178802.08 96713.93 0.00 88888.00 2007-04-13 05:09:18.125 103 182078.88 95075.52 0.00 88888.00 2007-04-13 05:09:18.250 103 180440.48 95075.52 0.00 88888.00 2007-04-13 05:09:18.375 103 178802.08 93437.12 0.00 88888.00 2007-04-13 05:09:18.500 103 177163.67 95075.52 0.00 88888.00 2007-04-13 05:09:18.625 103 175525.27 94374.50 0.00 88888.00 2007-04-13 05:09:18.750 103 2172.82 -92369.43 -74958.55 88888.00 2007-04-13 05:09:18.875 103 12375.83 15.53 55419.00 88888.00 2007-04-13 05:09:19.000 103 178802.08 95075.52 0.00 88888.00 2007-04-13 05:09:19.125 103 180440.48 95075.52 0.00 88888.00 2007-04-13 05:09:19.250 103 180440.48 93437.12 0.00 88888.00 2007-04-13 05:09:19.375 103 178802.08 93437.12 0.00 88888.00 2007-04-13 05:09:19.500 103 182078.88 93437.12 0.00 88888.00 2007-04-13 05:09:19.625 103 183717.27 95865.70 0.00 88888.00 2007-04-13 05:09:19.750 103 2172.82 -92363.02 -78235.45 88888.00 2007-04-13 05:09:19.875 103 12375.92 15.55 55419.03 88888.00 2007-04-13 05:09:20.000 103 178802.08 91798.73 0.00 88888.00 2007-04-13 05:09:20.125 103 178802.08 93437.12 0.00 88888.00 2007-04-13 05:09:20.250 103 182078.88 96713.93 0.00 88888.00 2007-04-13 05:09:20.375 103 182078.88 96713.93 0.00 88888.00 2007-04-13 05:09:20.500 103 180440.48 96713.93 0.00 88888.00 2007-04-13 05:09:20.625 103 180440.48 96102.50 0.00 88888.00 2007-04-13 05:09:20.750 103 2172.82 -92356.62 -78235.40 88888.00 2007-04-13 05:09:20.875 103 12376.10 15.50 55419.03 88888.00 2007-04-13 05:09:21.000 103 182078.88 93437.12 0.00 88888.00 2007-04-13 05:09:21.125 103 182078.88 93437.12 0.00 88888.00 2007-04-13 05:09:21.250 103 185355.67 95075.52 0.00 88888.00 2007-04-13 05:09:21.375 103 -98303.95 185355.67 95075.52 88888.00 2007-04-13 05:09:21.500 103 -96665.55 188632.48 96713.93 88888.00 2007-04-13 05:09:21.625 103 183717.27 94790.50 0.00 88888.00 2007-04-13 05:09:21.750 103 2172.82 -92350.23 -78235.40 88888.00 2007-04-13 05:09:21.875 103 12375.92 15.65 55419.00 88888.00 2007-04-13 05:09:22.000 103 178802.08 91798.73 0.00 88888.00 2007-04-13 05:09:22.125 103 183717.27 90160.32 0.00 88888.00 2007-04-13 05:09:22.250 103 185355.67 91798.73 0.00 88888.00 2007-04-13 05:09:22.375 103 185355.67 93437.12 0.00 88888.00 2007-04-13 05:09:22.500 103 -99942.35 185355.67 95075.52 88888.00 2007-04-13 05:09:22.625 103 -98303.95 183717.27 94720.10 88888.00 2007-04-13 05:09:22.750 103 2172.82 -92343.82 -79873.82 88888.00 2007-04-13 05:09:22.875 103 12376.02 15.57 55419.00 88888.00 2007-04-13 05:09:23.000 103 -96665.55 186994.08 95075.52 88888.00 2007-04-13 05:09:23.125 103 -95027.15 186994.08 96713.93 88888.00 2007-04-13 05:09:23.250 103 -95027.15 188632.48 95075.52 88888.00 2007-04-13 05:09:23.375 103 -91750.35 188632.48 98352.32 88888.00 2007-04-13 05:09:23.500 103 -96665.55 185355.67 96713.93 88888.00 2007-04-13 05:09:23.625 103 180440.48 96224.10 0.00 88888.00 2007-04-13 05:09:23.750 103 2172.82 -92337.43 -76597.05 88888.00 2007-04-13 05:09:23.875 103 12376.12 15.57 55419.03 88888.00 2007-04-13 05:09:24.000 103 183717.27 95075.52 0.00 88888.00 2007-04-13 05:09:24.125 103 183717.27 96713.93 0.00 88888.00 2007-04-13 05:09:24.250 103 -98303.95 186994.08 95075.52 88888.00 2007-04-13 05:09:24.375 103 -93388.75 190270.88 95075.52 88888.00 2007-04-13 05:09:24.500 103 -91750.35 186994.08 95075.52 88888.00 2007-04-13 05:09:24.625 103 -90111.95 185355.67 94540.90 88888.00 2007-04-13 05:09:24.750 103 2172.82 -92331.02 -76597.00 88888.00 2007-04-13 05:09:24.875 103 12376.20 15.62 55419.03 88888.00 2007-04-13 05:09:25.000 103 182078.88 93437.12 0.00 88888.00 2007-04-13 05:09:25.125 103 182078.88 91798.73 0.00 88888.00 2007-04-13 05:09:25.250 103 -96665.55 186994.08 93437.12 88888.00 2007-04-13 05:09:25.375 103 -91750.35 191909.27 93437.12 88888.00 2007-04-13 05:09:25.500 103 -93388.75 191909.27 93437.12 88888.00 2007-04-13 05:09:25.625 103 -95027.15 190270.88 94451.30 88888.00 2007-04-13 05:09:25.750 103 2172.82 -92324.62 -79873.85 88888.00 2007-04-13 05:09:25.875 103 12376.20 15.65 55419.03 88888.00 2007-04-13 05:09:26.000 103 -96665.55 185355.67 90160.32 88888.00 2007-04-13 05:09:26.125 103 -93388.75 186994.08 91798.73 88888.00 2007-04-13 05:09:26.250 103 -91750.35 188632.48 93437.12 88888.00 2007-04-13 05:09:26.375 103 -90111.95 190270.88 95075.52 88888.00 2007-04-13 05:09:26.500 103 -91750.35 190270.88 93437.12 88888.00 2007-04-13 05:09:26.625 103 -91750.35 190270.88 94579.30 88888.00 2007-04-13 05:09:26.750 103 2172.82 -92318.23 -78235.40 88888.00 2007-04-13 05:09:26.875 103 12376.12 15.70 55419.00 88888.00 2007-04-13 05:09:27.000 103 -95027.15 183717.27 93437.12 88888.00 2007-04-13 05:09:27.125 103 -91750.35 186994.08 95075.52 88888.00 2007-04-13 05:09:27.250 103 -91750.35 190270.88 95075.52 88888.00 2007-04-13 05:09:27.375 103 -95027.15 188632.48 93437.12 88888.00 2007-04-13 05:09:27.500 103 -95027.15 188632.48 91798.73 88888.00 2007-04-13 05:09:27.625 103 -99942.35 188632.48 94438.50 88888.00 2007-04-13 05:09:27.750 103 2172.82 -92311.82 -79873.85 88888.00 2007-04-13 05:09:27.875 103 12376.02 15.65 55419.00 88888.00 2007-04-13 05:09:28.000 103 -91750.35 186994.08 95075.52 88888.00 2007-04-13 05:09:28.125 103 -93388.75 188632.48 95075.52 88888.00 2007-04-13 05:09:28.250 103 -96665.55 188632.48 93437.12 88888.00 2007-04-13 05:09:28.375 103 -99942.35 188632.48 93437.12 88888.00 2007-04-13 05:09:28.500 103 -98303.95 186994.08 93437.12 88888.00 2007-04-13 05:09:28.625 103 -95027.15 183717.27 92883.30 88888.00 2007-04-13 05:09:28.750 103 2172.82 -92305.43 -79873.85 88888.00 2007-04-13 05:09:28.875 103 12376.17 15.65 55419.00 88888.00 2007-04-13 05:09:29.000 103 -88473.55 188632.48 95075.52 88888.00 2007-04-13 05:09:29.125 103 -85196.75 191909.27 93437.12 88888.00 2007-04-13 05:09:29.250 103 -86835.15 191909.27 93437.12 88888.00 2007-04-13 05:09:29.375 103 -88473.55 190270.88 95075.52 88888.00 2007-04-13 05:09:29.500 103 -86835.15 191909.27 93437.12 88888.00 2007-04-13 05:09:29.625 103 -83558.35 196824.48 94572.90 88888.00 2007-04-13 05:09:29.750 103 2172.82 -92299.02 -76597.00 88888.00 2007-04-13 05:09:29.875 103 12376.33 15.75 55419.05 88888.00 2007-04-13 05:09:30.000 103 -90111.95 193547.67 93437.12 88888.00 2007-04-13 05:09:30.125 103 -93388.75 193547.67 91798.73 88888.00 2007-04-13 05:09:30.250 103 -91750.35 195186.08 93437.12 88888.00 2007-04-13 05:09:30.375 103 -90111.95 191909.27 95075.52 88888.00 2007-04-13 05:09:30.500 103 -88473.55 193547.67 93437.12 88888.00 2007-04-13 05:09:30.625 103 -86835.15 191909.27 92780.90 88888.00 2007-04-13 05:09:30.750 103 2172.82 -92292.62 -79873.82 88888.00 2007-04-13 05:09:30.875 103 12376.27 15.70 55419.03 88888.00 2007-04-13 05:09:31.000 103 -86835.15 190270.88 91798.73 88888.00 2007-04-13 05:09:31.125 103 -83558.35 195186.08 95075.52 88888.00 2007-04-13 05:09:31.250 103 -83558.35 195186.08 96713.93 88888.00 2007-04-13 05:09:31.375 103 -83558.35 188632.48 95075.52 88888.00 2007-04-13 05:09:31.500 103 -80281.55 191909.27 96713.93 88888.00 2007-04-13 05:09:31.625 103 -78643.15 195186.08 96057.70 88888.00 2007-04-13 05:09:31.750 103 2172.82 -92286.23 -78235.50 88888.00 2007-04-13 05:09:31.875 103 12376.35 15.70 55419.03 88888.00 2007-04-13 05:09:32.000 103 -85196.75 186994.08 95075.52 88888.00 2007-04-13 05:09:32.125 103 -80281.55 191909.27 98352.32 88888.00 2007-04-13 05:09:32.250 103 -78643.15 190270.88 96713.93 88888.00 2007-04-13 05:09:32.375 103 -81919.95 186994.08 95075.52 88888.00 2007-04-13 05:09:32.500 103 -78643.15 188632.48 96713.93 88888.00 2007-04-13 05:09:32.625 103 -80281.55 186994.08 96089.70 88888.00 2007-04-13 05:09:32.750 103 2172.82 -92279.82 -76597.00 88888.00 2007-04-13 05:09:32.875 103 12376.45 15.70 55419.05 88888.00 2007-04-13 05:09:33.000 103 -85196.75 188632.48 95075.52 88888.00 2007-04-13 05:09:33.125 103 -83558.35 193547.67 96713.93 88888.00 2007-04-13 05:09:33.250 103 -81919.95 191909.27 98352.32 88888.00 2007-04-13 05:09:33.375 103 -86835.15 188632.48 96713.93 88888.00 2007-04-13 05:09:33.500 103 -85196.75 188632.48 98352.32 88888.00 2007-04-13 05:09:33.625 103 -80281.55 193547.67 99392.10 88888.00 2007-04-13 05:09:33.750 103 2172.82 -92273.43 -78235.48 88888.00 2007-04-13 05:09:33.875 103 12376.30 15.70 55419.05 88888.00 2007-04-13 05:09:34.000 103 -83558.35 190270.88 98352.32 88888.00 2007-04-13 05:09:34.125 103 -83558.35 191909.27 96713.93 88888.00 2007-04-13 05:09:34.250 103 -85196.75 190270.88 98352.32 88888.00 2007-04-13 05:09:34.375 103 -78643.15 191909.27 96713.93 88888.00 2007-04-13 05:09:34.500 103 -75366.35 190270.88 95075.52 88888.00 2007-04-13 05:09:34.625 103 -81919.95 182078.88 96217.70 88888.00 2007-04-13 05:09:34.750 103 2172.82 -92267.02 -78235.45 88888.00 2007-04-13 05:09:34.875 103 12376.38 15.62 55419.03 88888.00 2007-04-13 05:09:35.000 103 -88473.55 186994.08 95075.52 88888.00 2007-04-13 05:09:35.125 103 -86835.15 186994.08 96713.93 88888.00 2007-04-13 05:09:35.250 103 -81919.95 186994.08 96713.93 88888.00 2007-04-13 05:09:35.375 103 -80281.55 185355.67 96713.93 88888.00 2007-04-13 05:09:35.500 103 -81919.95 186994.08 98352.32 88888.00 2007-04-13 05:09:35.625 103 -80281.55 190270.88 101158.50 88888.00 2007-04-13 05:09:35.750 103 2172.82 -92260.62 -79873.85 88888.00 2007-04-13 05:09:35.875 103 12376.35 15.65 55419.07 88888.00 2007-04-13 05:09:36.000 103 -80281.55 188632.48 103267.52 88888.00 2007-04-13 05:09:36.125 103 -80281.55 190270.88 99990.73 88888.00 2007-04-13 05:09:36.250 103 -81919.95 188632.48 99990.73 88888.00 2007-04-13 05:09:36.375 103 -83558.35 186994.08 98352.32 88888.00 2007-04-13 05:09:36.500 103 -80281.55 186994.08 99990.73 88888.00 2007-04-13 05:09:36.625 103 -78643.15 188632.48 102796.90 88888.00 2007-04-13 05:09:36.750 103 2172.82 -92254.23 -76597.05 88888.00 2007-04-13 05:09:36.875 103 12376.38 15.68 55419.12 88888.00 2007-04-13 05:09:37.000 103 -81919.95 186994.08 99990.73 88888.00 2007-04-13 05:09:37.125 103 -80281.55 186994.08 99990.73 88888.00 2007-04-13 05:09:37.250 103 -81919.95 188632.48 99990.73 88888.00 2007-04-13 05:09:37.375 103 -78643.15 186994.08 101629.12 88888.00 2007-04-13 05:09:37.500 103 -73727.95 188632.48 101629.12 88888.00 2007-04-13 05:09:37.625 103 -75366.35 185355.67 102758.50 88888.00 2007-04-13 05:09:37.750 103 2172.82 -92247.82 -81512.23 88888.00 2007-04-13 05:09:37.875 103 12376.42 15.62 55419.10 88888.00 2007-04-13 05:09:38.000 103 -88473.55 185355.67 98352.32 88888.00 2007-04-13 05:09:38.125 103 -81919.95 190270.88 101629.12 88888.00 2007-04-13 05:09:38.250 103 -78643.15 191909.27 101629.12 88888.00 2007-04-13 05:09:38.375 103 -81919.95 190270.88 98352.32 88888.00 2007-04-13 05:09:38.500 103 -83558.35 186994.08 98352.32 88888.00 2007-04-13 05:09:38.625 103 -83558.35 183717.27 97728.10 88888.00 2007-04-13 05:09:38.750 103 2172.82 -92241.43 -78235.45 88888.00 2007-04-13 05:09:38.875 103 12376.33 15.62 55419.10 88888.00 2007-04-13 05:09:39.000 103 -81919.95 186994.08 99990.73 88888.00 2007-04-13 05:09:39.125 103 -85196.75 185355.67 99990.73 88888.00 2007-04-13 05:09:39.250 103 -81919.95 186994.08 98352.32 88888.00 2007-04-13 05:09:39.375 103 -80281.55 190270.88 101629.12 88888.00 2007-04-13 05:09:39.500 103 -80281.55 190270.88 101629.12 88888.00 2007-04-13 05:09:39.625 103 -81919.95 190270.88 102636.90 88888.00 2007-04-13 05:09:39.750 103 2172.82 -92235.02 -83150.62 88888.00 2007-04-13 05:09:39.875 103 12376.33 15.62 55419.10 88888.00 2007-04-13 05:09:40.000 103 -77004.75 186994.08 101629.12 88888.00 2007-04-13 05:09:40.125 103 -77004.75 188632.48 99990.73 88888.00 2007-04-13 05:09:40.250 103 -78643.15 186994.08 99990.73 88888.00 2007-04-13 05:09:40.375 103 -77004.75 188632.48 101629.12 88888.00 2007-04-13 05:09:40.500 103 -75366.35 190270.88 103267.52 88888.00 2007-04-13 05:09:40.625 103 -78643.15 190270.88 104428.90 88888.00 2007-04-13 05:09:40.750 103 2172.82 -92228.62 -81512.18 88888.00 2007-04-13 05:09:40.875 103 12376.40 15.62 55419.12 88888.00 2007-04-13 05:09:41.000 103 -83558.35 190270.88 101629.12 88888.00 2007-04-13 05:09:41.125 103 -81919.95 191909.27 99990.73 88888.00 2007-04-13 05:09:41.250 103 -81919.95 185355.67 98352.32 88888.00 2007-04-13 05:09:41.375 103 -78643.15 186994.08 98352.32 88888.00 2007-04-13 05:09:41.500 103 -80281.55 191909.27 99990.73 88888.00 2007-04-13 05:09:41.625 103 -91750.35 186994.08 99436.90 88888.00 2007-04-13 05:09:41.750 103 2172.82 -92222.23 -78235.48 88888.00 2007-04-13 05:09:41.875 103 12376.20 15.60 55419.05 88888.00 2007-04-13 05:09:42.000 103 -88473.55 185355.67 101629.12 88888.00 2007-04-13 05:09:42.125 103 -86835.15 185355.67 103267.52 88888.00 2007-04-13 05:09:42.250 103 -90111.95 185355.67 103267.52 88888.00 2007-04-13 05:09:42.375 103 -85196.75 190270.88 103267.52 88888.00 2007-04-13 05:09:42.500 103 -81919.95 193547.67 103267.52 88888.00 2007-04-13 05:09:42.625 103 -85196.75 188632.48 102784.10 88888.00 2007-04-13 05:09:42.750 103 2172.82 -92215.82 -78235.43 88888.00 2007-04-13 05:09:42.875 103 12376.30 15.62 55419.12 88888.00 2007-04-13 05:09:43.000 103 -78643.15 183717.27 101629.12 88888.00 2007-04-13 05:09:43.125 103 -77004.75 188632.48 103267.52 88888.00 2007-04-13 05:09:43.250 103 -77004.75 188632.48 103267.52 88888.00 2007-04-13 05:09:43.375 103 -77004.75 188632.48 103267.52 88888.00 2007-04-13 05:09:43.500 103 -78643.15 188632.48 104905.93 88888.00 2007-04-13 05:09:43.625 103 -81919.95 185355.67 102995.30 88888.00 2007-04-13 05:09:43.750 103 2172.82 -92209.43 -84789.02 88888.00 2007-04-13 05:09:43.875 103 12376.38 15.68 55419.18 88888.00 2007-04-13 05:09:44.000 103 -86835.15 188632.48 104905.93 88888.00 2007-04-13 05:09:44.125 103 -85196.75 191909.27 103267.52 88888.00 2007-04-13 05:09:44.250 103 -85196.75 191909.27 104905.93 88888.00 2007-04-13 05:09:44.375 103 -85196.75 191909.27 104905.93 88888.00 2007-04-13 05:09:44.500 103 -81919.95 191909.27 103267.52 88888.00 2007-04-13 05:09:44.625 103 -83558.35 185355.67 104595.30 88888.00 2007-04-13 05:09:44.750 103 2172.82 -92203.02 -79873.82 88888.00 2007-04-13 05:09:44.875 103 12376.35 15.62 55419.12 88888.00 2007-04-13 05:09:45.000 103 -78643.15 185355.67 104905.93 88888.00 2007-04-13 05:09:45.125 103 -77004.75 186994.08 106544.32 88888.00 2007-04-13 05:09:45.250 103 -80281.55 190270.88 104905.93 88888.00 2007-04-13 05:09:45.375 103 -81919.95 188632.48 104905.93 88888.00 2007-04-13 05:09:45.500 103 -81919.95 186994.08 106544.32 88888.00 2007-04-13 05:09:45.625 103 -78643.15 186994.08 107667.30 88888.00 2007-04-13 05:09:45.750 103 2172.82 -92196.62 -79873.82 88888.00 2007-04-13 05:09:45.875 103 12376.48 15.65 55419.20 88888.00 2007-04-13 05:09:46.000 103 -88473.55 186994.08 104905.93 88888.00 2007-04-13 05:09:46.125 103 -85196.75 186994.08 104905.93 88888.00 2007-04-13 05:09:46.250 103 -85196.75 182078.88 103267.52 88888.00 2007-04-13 05:09:46.375 103 -83558.35 183717.27 103267.52 88888.00 2007-04-13 05:09:46.500 103 -83558.35 186994.08 106544.32 88888.00 2007-04-13 05:09:46.625 103 -83558.35 188632.48 107584.10 88888.00 2007-04-13 05:09:46.750 103 2172.82 -92190.23 -78235.45 88888.00 2007-04-13 05:09:46.875 103 12376.33 15.65 55419.20 88888.00 2007-04-13 05:09:47.000 103 -91750.35 185355.67 106544.32 88888.00 2007-04-13 05:09:47.125 103 -88473.55 183717.27 106544.32 88888.00 2007-04-13 05:09:47.250 103 -80281.55 185355.67 108182.73 88888.00 2007-04-13 05:09:47.375 103 -72089.55 186994.08 108182.73 88888.00 2007-04-13 05:09:47.500 103 -73727.95 182078.88 106544.32 88888.00 2007-04-13 05:09:47.625 103 -80281.55 182078.88 105990.50 88888.00 2007-04-13 05:09:47.750 103 2172.82 -92183.82 -78235.38 88888.00 2007-04-13 05:09:47.875 103 12376.35 15.60 55419.20 88888.00 2007-04-13 05:09:48.000 103 -78643.15 186994.08 106544.32 88888.00 2007-04-13 05:09:48.125 103 -73727.95 188632.48 104905.93 88888.00 2007-04-13 05:09:48.250 103 -75366.35 186994.08 104905.93 88888.00 2007-04-13 05:09:48.375 103 -81919.95 183717.27 104905.93 88888.00 2007-04-13 05:09:48.500 103 -83558.35 183717.27 108182.73 88888.00 2007-04-13 05:09:48.625 103 -81919.95 185355.67 109190.50 88888.00 2007-04-13 05:09:48.750 103 2172.82 -92177.43 -81512.23 88888.00 2007-04-13 05:09:48.875 103 12376.33 15.68 55419.20 88888.00 2007-04-13 05:09:49.000 103 -80281.55 182078.88 103267.52 88888.00 2007-04-13 05:09:49.125 103 -78643.15 182078.88 103267.52 88888.00 2007-04-13 05:09:49.250 103 -80281.55 182078.88 104905.93 88888.00 2007-04-13 05:09:49.375 103 -80281.55 188632.48 106544.32 88888.00 2007-04-13 05:09:49.500 103 -81919.95 188632.48 106544.32 88888.00 2007-04-13 05:09:49.625 103 -83558.35 186994.08 107865.70 88888.00 2007-04-13 05:09:49.750 103 2172.82 -92171.02 -79873.80 88888.00 2007-04-13 05:09:49.875 103 12376.33 15.62 55419.20 88888.00 2007-04-13 05:09:50.000 103 -78643.15 185355.67 106544.32 88888.00 2007-04-13 05:09:50.125 103 -80281.55 188632.48 108182.73 88888.00 2007-04-13 05:09:50.250 103 -86835.15 188632.48 106544.32 88888.00 2007-04-13 05:09:50.375 103 -83558.35 185355.67 108182.73 88888.00 2007-04-13 05:09:50.500 103 -78643.15 182078.88 106544.32 88888.00 2007-04-13 05:09:50.625 103 -78643.15 182078.88 106073.70 88888.00 2007-04-13 05:09:50.750 103 2172.82 -92164.62 -78235.38 88888.00 2007-04-13 05:09:50.875 103 12376.38 15.62 55419.20 88888.00 2007-04-13 05:09:51.000 103 -75366.35 185355.67 104905.93 88888.00 2007-04-13 05:09:51.125 103 -75366.35 186994.08 103267.52 88888.00 2007-04-13 05:09:51.250 103 -78643.15 185355.67 106544.32 88888.00 2007-04-13 05:09:51.375 103 -77004.75 186994.08 104905.93 88888.00 2007-04-13 05:09:51.500 103 -78643.15 183717.27 104905.93 88888.00 2007-04-13 05:09:51.625 103 -78643.15 186994.08 106131.30 88888.00 2007-04-13 05:09:51.750 103 2172.82 -92158.23 -79873.80 88888.00 2007-04-13 05:09:51.875 103 12376.50 15.68 55419.25 88888.00 2007-04-13 05:09:52.000 103 -81919.95 183717.27 108182.73 88888.00 2007-04-13 05:09:52.125 103 -81919.95 185355.67 108182.73 88888.00 2007-04-13 05:09:52.250 103 -75366.35 188632.48 109821.12 88888.00 2007-04-13 05:09:52.375 103 -78643.15 185355.67 108182.73 88888.00 2007-04-13 05:09:52.500 103 -85196.75 183717.27 106544.32 88888.00 2007-04-13 05:09:52.625 103 -85196.75 185355.67 109561.70 88888.00 2007-04-13 05:09:52.750 103 2172.82 -92151.82 -83150.55 88888.00 2007-04-13 05:09:52.875 103 12376.40 15.70 55419.28 88888.00 2007-04-13 05:09:53.000 103 -83558.35 183717.27 106544.32 88888.00 2007-04-13 05:09:53.125 103 -81919.95 188632.48 106544.32 88888.00 2007-04-13 05:09:53.250 103 -77004.75 188632.48 108182.73 88888.00 2007-04-13 05:09:53.375 103 -77004.75 185355.67 108182.73 88888.00 2007-04-13 05:09:53.500 103 -78643.15 180440.48 108182.73 88888.00 2007-04-13 05:09:53.625 103 -81919.95 180440.48 111008.10 88888.00 2007-04-13 05:09:53.750 103 2172.82 -92145.43 -81512.25 88888.00 2007-04-13 05:09:53.875 103 12376.33 15.57 55419.25 88888.00 2007-04-13 05:09:54.000 103 -80281.55 185355.67 109821.12 88888.00 2007-04-13 05:09:54.125 103 -81919.95 186994.08 109821.12 88888.00 2007-04-13 05:09:54.250 103 -85196.75 186994.08 108182.73 88888.00 2007-04-13 05:09:54.375 103 -83558.35 185355.67 108182.73 88888.00 2007-04-13 05:09:54.500 103 -77004.75 186994.08 108182.73 88888.00 2007-04-13 05:09:54.625 103 -77004.75 185355.67 111065.70 88888.00 2007-04-13 05:09:54.750 103 2172.82 -92139.02 -79873.82 88888.00 2007-04-13 05:09:54.875 103 12376.42 15.60 55419.25 88888.00 2007-04-13 05:09:55.000 103 -77004.75 186994.08 109821.12 88888.00 2007-04-13 05:09:55.125 103 -68812.75 186994.08 108182.73 88888.00 2007-04-13 05:09:55.250 103 -73727.95 183717.27 108182.73 88888.00 2007-04-13 05:09:55.375 103 -77004.75 183717.27 108182.73 88888.00 2007-04-13 05:09:55.500 103 -78643.15 183717.27 109821.12 88888.00 2007-04-13 05:09:55.625 103 -80281.55 185355.67 109446.50 88888.00 2007-04-13 05:09:55.750 103 2172.82 -92132.62 -81512.25 88888.00 2007-04-13 05:09:55.875 103 12376.38 15.57 55419.28 88888.00 2007-04-13 05:09:56.000 103 -70451.15 186994.08 113097.93 88888.00 2007-04-13 05:09:56.125 103 -73727.95 185355.67 111459.52 88888.00 2007-04-13 05:09:56.250 103 -81919.95 182078.88 108182.73 88888.00 2007-04-13 05:09:56.375 103 -80281.55 182078.88 108182.73 88888.00 2007-04-13 05:09:56.500 103 -80281.55 183717.27 111459.52 88888.00 2007-04-13 05:09:56.625 103 -78643.15 186994.08 114336.10 88888.00 2007-04-13 05:09:56.750 103 2172.82 -92126.23 -76597.05 88888.00 2007-04-13 05:09:56.875 103 12376.40 15.62 55419.28 88888.00 2007-04-13 05:09:57.000 103 -80281.55 186994.08 111459.52 88888.00 2007-04-13 05:09:57.125 103 -81919.95 182078.88 108182.73 88888.00 2007-04-13 05:09:57.250 103 -83558.35 178802.08 108182.73 88888.00 2007-04-13 05:09:57.375 103 -85196.75 183717.27 108182.73 88888.00 2007-04-13 05:09:57.500 103 -83558.35 185355.67 108182.73 88888.00 2007-04-13 05:09:57.625 103 -77004.75 186994.08 111091.30 88888.00 2007-04-13 05:09:57.750 103 2172.82 -92119.82 -74958.60 88888.00 2007-04-13 05:09:57.875 103 12376.42 15.60 55419.25 88888.00 2007-04-13 05:09:58.000 103 -81919.95 178802.08 111459.52 88888.00 2007-04-13 05:09:58.125 103 -81919.95 180440.48 111459.52 88888.00 2007-04-13 05:09:58.250 103 -81919.95 183717.27 111459.52 88888.00 2007-04-13 05:09:58.375 103 -80281.55 185355.67 113097.93 88888.00 2007-04-13 05:09:58.500 103 -77004.75 188632.48 111459.52 88888.00 2007-04-13 05:09:58.625 103 -80281.55 183717.27 112838.50 88888.00 2007-04-13 05:09:58.750 103 2172.82 -92113.43 -78235.45 88888.00 2007-04-13 05:09:58.875 103 12376.35 15.68 55419.30 88888.00 2007-04-13 05:09:59.000 103 -80281.55 180440.48 109821.12 88888.00 2007-04-13 05:09:59.125 103 -75366.35 182078.88 108182.73 88888.00 2007-04-13 05:09:59.250 103 -77004.75 186994.08 111459.52 88888.00 2007-04-13 05:09:59.375 103 -75366.35 185355.67 111459.52 88888.00 2007-04-13 05:09:59.500 103 -78643.15 183717.27 108182.73 88888.00 2007-04-13 05:09:59.625 103 -80281.55 183717.27 109446.50 88888.00 2007-04-13 05:09:59.750 103 2172.82 -92107.02 -79873.85 88888.00 2007-04-13 05:09:59.875 103 12376.40 15.60 55419.25 88888.00 2007-04-13 05:10:00.000 103 -70451.15 186994.08 114736.32 88888.00 2007-04-13 05:10:00.125 103 -77004.75 186994.08 113097.93 88888.00 2007-04-13 05:10:00.250 103 -78643.15 185355.67 109821.12 88888.00 2007-04-13 05:10:00.375 103 -73727.95 183717.27 111459.52 88888.00 2007-04-13 05:10:00.500 103 -72089.55 182078.88 111459.52 88888.00 2007-04-13 05:10:00.625 103 -73727.95 182078.88 112800.10 88888.00 2007-04-13 05:10:00.750 103 2172.82 -92100.62 -78235.43 88888.00 2007-04-13 05:10:00.875 103 12376.40 15.62 55419.32 88888.00 2007-04-13 05:10:01.000 103 -72089.55 180440.48 109821.12 88888.00 2007-04-13 05:10:01.125 103 -70451.15 180440.48 109821.12 88888.00 2007-04-13 05:10:01.250 103 -68812.75 183717.27 111459.52 88888.00 2007-04-13 05:10:01.375 103 -70451.15 183717.27 111459.52 88888.00 2007-04-13 05:10:01.500 103 -68812.75 186994.08 111459.52 88888.00 2007-04-13 05:10:01.625 103 -65535.95 186994.08 112748.90 88888.00 2007-04-13 05:10:01.750 103 2172.82 -92094.23 -81512.27 88888.00 2007-04-13 05:10:01.875 103 12376.55 15.57 55419.30 88888.00 2007-04-13 05:10:02.000 103 -83558.35 180440.48 109821.12 88888.00 2007-04-13 05:10:02.125 103 -80281.55 180440.48 109821.12 88888.00 2007-04-13 05:10:02.250 103 -80281.55 180440.48 111459.52 88888.00 2007-04-13 05:10:02.375 103 -80281.55 183717.27 113097.93 88888.00 2007-04-13 05:10:02.500 103 -78643.15 185355.67 113097.93 88888.00 2007-04-13 05:10:02.625 103 -73727.95 185355.67 114284.90 88888.00 2007-04-13 05:10:02.750 103 2172.82 -92087.82 -84788.98 88888.00 2007-04-13 05:10:02.875 103 12376.42 15.57 55419.30 88888.00 2007-04-13 05:10:03.000 103 -81919.95 177163.67 109821.12 88888.00 2007-04-13 05:10:03.125 103 -78643.15 180440.48 111459.52 88888.00 2007-04-13 05:10:03.250 103 -78643.15 177163.67 113097.93 88888.00 2007-04-13 05:10:03.375 103 -78643.15 178802.08 113097.93 88888.00 2007-04-13 05:10:03.500 103 -78643.15 183717.27 113097.93 88888.00 2007-04-13 05:10:03.625 103 -80281.55 180440.48 112755.30 88888.00 2007-04-13 05:10:03.750 103 2172.82 -92081.43 -79873.82 88888.00 2007-04-13 05:10:03.875 103 12376.35 15.45 55419.28 88888.00 2007-04-13 05:10:04.000 103 -80281.55 182078.88 111459.52 88888.00 2007-04-13 05:10:04.125 103 -75366.35 182078.88 114736.32 88888.00 2007-04-13 05:10:04.250 103 -72089.55 182078.88 114736.32 88888.00 2007-04-13 05:10:04.375 103 -75366.35 180440.48 111459.52 88888.00 2007-04-13 05:10:04.500 103 -75366.35 180440.48 111459.52 88888.00 2007-04-13 05:10:04.625 103 -73727.95 182078.88 114297.70 88888.00 2007-04-13 05:10:04.750 103 2172.82 -92075.02 -78235.40 88888.00 2007-04-13 05:10:04.875 103 12376.50 15.55 55419.32 88888.00 2007-04-13 05:10:05.000 103 -81919.95 182078.88 113097.93 88888.00 2007-04-13 05:10:05.125 103 -77004.75 180440.48 113097.93 88888.00 2007-04-13 05:10:05.250 103 -77004.75 178802.08 111459.52 88888.00 2007-04-13 05:10:05.375 103 -77004.75 180440.48 111459.52 88888.00 2007-04-13 05:10:05.500 103 -72089.55 182078.88 111459.52 88888.00 2007-04-13 05:10:05.625 103 -67174.35 183717.27 114412.90 88888.00 2007-04-13 05:10:05.750 103 2172.82 -92068.62 -79873.80 88888.00 2007-04-13 05:10:05.875 103 12376.58 15.57 55419.32 88888.00 2007-04-13 05:10:06.000 103 -75366.35 177163.67 113097.93 88888.00 2007-04-13 05:10:06.125 103 -75366.35 178802.08 111459.52 88888.00 2007-04-13 05:10:06.250 103 -73727.95 177163.67 111459.52 88888.00 2007-04-13 05:10:06.375 103 -75366.35 180440.48 111459.52 88888.00 2007-04-13 05:10:06.500 103 -73727.95 178802.08 111459.52 88888.00 2007-04-13 05:10:06.625 103 -73727.95 178802.08 114419.30 88888.00 2007-04-13 05:10:06.750 103 2172.82 -92062.23 -78235.48 88888.00 2007-04-13 05:10:06.875 103 12376.48 15.47 55419.35 88888.00 2007-04-13 05:10:07.000 103 -73727.95 180440.48 116374.73 88888.00 2007-04-13 05:10:07.125 103 -67174.35 182078.88 114736.32 88888.00 2007-04-13 05:10:07.250 103 -62259.15 182078.88 114736.32 88888.00 2007-04-13 05:10:07.375 103 -67174.35 180440.48 111459.52 88888.00 2007-04-13 05:10:07.500 103 -77004.75 177163.67 111459.52 88888.00 2007-04-13 05:10:07.625 103 -77004.75 175525.27 112736.10 88888.00 2007-04-13 05:10:07.750 103 2172.82 -92055.82 -78235.45 88888.00 2007-04-13 05:10:07.875 103 12376.52 15.47 55419.35 88888.00 2007-04-13 05:10:08.000 103 -70451.15 177163.67 113097.93 88888.00 2007-04-13 05:10:08.125 103 -70451.15 178802.08 111459.52 88888.00 2007-04-13 05:10:08.250 103 -65535.95 177163.67 113097.93 88888.00 2007-04-13 05:10:08.375 103 -65535.95 175525.27 114736.32 88888.00 2007-04-13 05:10:08.500 103 -67174.35 175525.27 114736.32 88888.00 2007-04-13 05:10:08.625 103 -67174.35 172248.48 116115.30 88888.00 2007-04-13 05:10:08.750 103 2172.82 -92049.43 -78235.43 88888.00 2007-04-13 05:10:08.875 103 12376.52 15.45 55419.30 88888.00 2007-04-13 05:10:09.000 103 -72089.55 175525.27 114736.32 88888.00 2007-04-13 05:10:09.125 103 -70451.15 175525.27 113097.93 88888.00 2007-04-13 05:10:09.250 103 -75366.35 180440.48 114736.32 88888.00 2007-04-13 05:10:09.375 103 -75366.35 180440.48 116374.73 88888.00 2007-04-13 05:10:09.500 103 -77004.75 177163.67 116374.73 88888.00 2007-04-13 05:10:09.625 103 -77004.75 177163.67 117715.30 88888.00 2007-04-13 05:10:09.750 103 2172.82 -92043.02 -78235.43 88888.00 2007-04-13 05:10:09.875 103 12376.48 15.53 55419.40 88888.00 2007-04-13 05:10:10.000 103 -72089.55 177163.67 116374.73 88888.00 2007-04-13 05:10:10.125 103 -73727.95 175525.27 118013.12 88888.00 2007-04-13 05:10:10.250 103 -78643.15 170610.08 114736.32 88888.00 2007-04-13 05:10:10.375 103 -78643.15 173886.88 116374.73 88888.00 2007-04-13 05:10:10.500 103 -75366.35 175525.27 118013.12 88888.00 2007-04-13 05:10:10.625 103 -70451.15 177163.67 120940.90 88888.00 2007-04-13 05:10:10.750 103 2172.82 -92036.62 -81512.23 88888.00 2007-04-13 05:10:10.875 103 12376.55 15.53 55419.43 88888.00 2007-04-13 05:10:11.000 103 -73727.95 178802.08 119651.52 88888.00 2007-04-13 05:10:11.125 103 -72089.55 178802.08 119651.52 88888.00 2007-04-13 05:10:11.250 103 -73727.95 178802.08 121289.93 88888.00 2007-04-13 05:10:11.375 103 -70451.15 178802.08 119651.52 88888.00 2007-04-13 05:10:11.500 103 -70451.15 175525.27 118013.12 88888.00 2007-04-13 05:10:11.625 103 -75366.35 173886.88 117632.10 88888.00 2007-04-13 05:10:11.750 103 2172.82 -92030.23 -79873.77 88888.00 2007-04-13 05:10:11.875 103 12376.42 15.43 55419.40 88888.00 2007-04-13 05:10:12.000 103 -73727.95 172248.48 118013.12 88888.00 2007-04-13 05:10:12.125 103 -72089.55 175525.27 118013.12 88888.00 2007-04-13 05:10:12.250 103 -75366.35 175525.27 119651.52 88888.00 2007-04-13 05:10:12.375 103 -77004.75 173886.88 119651.52 88888.00 2007-04-13 05:10:12.500 103 -80281.55 172248.48 119651.52 88888.00 2007-04-13 05:10:12.625 103 -80281.55 172248.48 120889.70 88888.00 2007-04-13 05:10:12.750 103 2172.82 -92023.82 -76597.02 88888.00 2007-04-13 05:10:12.875 103 12376.42 15.40 55419.40 88888.00 2007-04-13 05:10:13.000 103 -75366.35 173886.88 119651.52 88888.00 2007-04-13 05:10:13.125 103 -77004.75 168971.67 118013.12 88888.00 2007-04-13 05:10:13.250 103 -73727.95 170610.08 119651.52 88888.00 2007-04-13 05:10:13.375 103 -72089.55 173886.88 118013.12 88888.00 2007-04-13 05:10:13.500 103 -73727.95 170610.08 118013.12 88888.00 2007-04-13 05:10:13.625 103 -73727.95 168971.67 119385.70 88888.00 2007-04-13 05:10:13.750 103 2172.82 -92017.43 -81512.23 88888.00 2007-04-13 05:10:13.875 103 12376.50 15.47 55419.45 88888.00 2007-04-13 05:10:14.000 103 -75366.35 173886.88 118013.12 88888.00 2007-04-13 05:10:14.125 103 -75366.35 173886.88 118013.12 88888.00 2007-04-13 05:10:14.250 103 -78643.15 173886.88 118013.12 88888.00 2007-04-13 05:10:14.375 103 -80281.55 170610.08 118013.12 88888.00 2007-04-13 05:10:14.500 103 -78643.15 172248.48 118013.12 88888.00 2007-04-13 05:10:14.625 103 -80281.55 175525.27 124108.90 88888.00 2007-04-13 05:10:14.750 103 2172.82 -92011.02 -81512.20 88888.00 2007-04-13 05:10:14.875 103 12376.45 15.50 55419.43 88888.00 2007-04-13 05:10:15.000 103 -77004.75 170610.08 121289.93 88888.00 2007-04-13 05:10:15.125 103 -75366.35 172248.48 119651.52 88888.00 2007-04-13 05:10:15.250 103 -72089.55 173886.88 121289.93 88888.00 2007-04-13 05:10:15.375 103 -73727.95 173886.88 121289.93 88888.00 2007-04-13 05:10:15.500 103 -75366.35 170610.08 121289.93 88888.00 2007-04-13 05:10:15.625 103 -73727.95 172248.48 120915.30 88888.00 2007-04-13 05:10:15.750 103 2172.82 -92004.62 -79873.82 88888.00 2007-04-13 05:10:15.875 103 12376.52 15.40 55419.40 88888.00 2007-04-13 05:10:16.000 103 -70451.15 168971.67 122928.32 88888.00 2007-04-13 05:10:16.125 103 -73727.95 170610.08 121289.93 88888.00 2007-04-13 05:10:16.250 103 -75366.35 170610.08 121289.93 88888.00 2007-04-13 05:10:16.375 103 -70451.15 172248.48 122928.32 88888.00 2007-04-13 05:10:16.500 103 -70451.15 168971.67 122928.32 88888.00 2007-04-13 05:10:16.625 103 -73727.95 168971.67 122528.10 88888.00 2007-04-13 05:10:16.750 103 2172.82 -91998.23 -78235.43 88888.00 2007-04-13 05:10:16.875 103 12376.42 15.40 55419.43 88888.00 2007-04-13 05:10:17.000 103 -72089.55 168971.67 122928.32 88888.00 2007-04-13 05:10:17.125 103 -68812.75 168971.67 121289.93 88888.00 2007-04-13 05:10:17.250 103 -70451.15 168971.67 118013.12 88888.00 2007-04-13 05:10:17.375 103 -70451.15 167333.27 119651.52 88888.00 2007-04-13 05:10:17.500 103 -70451.15 170610.08 121289.93 88888.00 2007-04-13 05:10:17.625 103 -67174.35 170610.08 125920.10 88888.00 2007-04-13 05:10:17.750 103 2172.82 -91991.82 -81512.25 88888.00 2007-04-13 05:10:17.875 103 12376.58 15.35 55419.45 88888.00 2007-04-13 05:10:18.000 103 -65535.95 168971.67 121289.93 88888.00 2007-04-13 05:10:18.125 103 -70451.15 168971.67 121289.93 88888.00 2007-04-13 05:10:18.250 103 -77004.75 167333.27 119651.52 88888.00 2007-04-13 05:10:18.375 103 -78643.15 170610.08 121289.93 88888.00 2007-04-13 05:10:18.500 103 -73727.95 175525.27 121289.93 88888.00 2007-04-13 05:10:18.625 103 -70451.15 172248.48 122521.70 88888.00 2007-04-13 05:10:18.750 103 2172.82 -91985.43 -79873.93 88888.00 2007-04-13 05:10:18.875 103 12376.50 15.38 55419.43 88888.00 2007-04-13 05:10:19.000 103 -70451.15 165694.88 121289.93 88888.00 2007-04-13 05:10:19.125 103 -65535.95 165694.88 121289.93 88888.00 2007-04-13 05:10:19.250 103 -68812.75 172248.48 122928.32 88888.00 2007-04-13 05:10:19.375 103 -72089.55 170610.08 121289.93 88888.00 2007-04-13 05:10:19.500 103 -75366.35 167333.27 122928.32 88888.00 2007-04-13 05:10:19.625 103 -78643.15 165694.88 120857.70 88888.00 2007-04-13 05:10:19.750 103 2172.82 -91979.02 -81512.20 88888.00 2007-04-13 05:10:19.875 103 12376.42 15.32 55419.43 88888.00 2007-04-13 05:10:20.000 103 -78643.15 162418.08 122928.32 88888.00 2007-04-13 05:10:20.125 103 -73727.95 164056.48 121289.93 88888.00 2007-04-13 05:10:20.250 103 -68812.75 162418.08 122928.32 88888.00 2007-04-13 05:10:20.375 103 -70451.15 167333.27 122928.32 88888.00 2007-04-13 05:10:20.500 103 -75366.35 165694.88 121289.93 88888.00 2007-04-13 05:10:20.625 103 -73727.95 165694.88 122496.10 88888.00 2007-04-13 05:10:20.750 103 2172.82 -91972.62 -79873.82 88888.00 2007-04-13 05:10:20.875 103 12376.48 15.32 55419.47 88888.00 2007-04-13 05:10:21.000 103 -67174.35 162418.08 122928.32 88888.00 2007-04-13 05:10:21.125 103 -67174.35 162418.08 121289.93 88888.00 2007-04-13 05:10:21.250 103 -67174.35 167333.27 121289.93 88888.00 2007-04-13 05:10:21.375 103 -67174.35 165694.88 121289.93 88888.00 2007-04-13 05:10:21.500 103 -70451.15 162418.08 119651.52 88888.00 2007-04-13 05:10:21.625 103 -72089.55 162418.08 119283.30 88888.00 2007-04-13 05:10:21.750 103 2172.82 -91966.23 -78235.43 88888.00 2007-04-13 05:10:21.875 103 12376.58 15.32 55419.43 88888.00 2007-04-13 05:10:22.000 103 -73727.95 162418.08 116374.73 88888.00 2007-04-13 05:10:22.125 103 -75366.35 165694.88 118013.12 88888.00 2007-04-13 05:10:22.250 103 -73727.95 165694.88 118013.12 88888.00 2007-04-13 05:10:22.375 103 -73727.95 164056.48 118013.12 88888.00 2007-04-13 05:10:22.500 103 -72089.55 164056.48 119651.52 88888.00 2007-04-13 05:10:22.625 103 -70451.15 165694.88 120998.50 88888.00 2007-04-13 05:10:22.750 103 2172.82 -91959.82 -79873.80 88888.00 2007-04-13 05:10:22.875 103 12376.52 15.30 55419.43 88888.00 2007-04-13 05:10:23.000 103 -72089.55 162418.08 119651.52 88888.00 2007-04-13 05:10:23.125 103 -68812.75 164056.48 119651.52 88888.00 2007-04-13 05:10:23.250 103 -67174.35 164056.48 121289.93 88888.00 2007-04-13 05:10:23.375 103 -68812.75 165694.88 121289.93 88888.00 2007-04-13 05:10:23.500 103 -65535.95 165694.88 122928.32 88888.00 2007-04-13 05:10:23.625 103 -72089.55 162418.08 124166.50 88888.00 2007-04-13 05:10:23.750 103 2172.82 -91953.43 -81512.20 88888.00 2007-04-13 05:10:23.875 103 12376.38 15.22 55419.45 88888.00 2007-04-13 05:10:24.000 103 -70451.15 164056.48 122928.32 88888.00 2007-04-13 05:10:24.125 103 -70451.15 165694.88 121289.93 88888.00 2007-04-13 05:10:24.250 103 -73727.95 164056.48 121289.93 88888.00 2007-04-13 05:10:24.375 103 -73727.95 162418.08 121289.93 88888.00 2007-04-13 05:10:24.500 103 -75366.35 162418.08 119651.52 88888.00 2007-04-13 05:10:24.625 103 -73727.95 165694.88 124345.70 88888.00 2007-04-13 05:10:24.750 103 2172.82 -91947.02 -79873.80 88888.00 2007-04-13 05:10:24.875 103 12376.50 15.30 55419.45 88888.00 2007-04-13 05:10:25.000 103 -73727.95 162418.08 121289.93 88888.00 2007-04-13 05:10:25.125 103 -72089.55 160779.67 121289.93 88888.00 2007-04-13 05:10:25.250 103 -72089.55 159141.27 121289.93 88888.00 2007-04-13 05:10:25.375 103 -70451.15 160779.67 121289.93 88888.00 2007-04-13 05:10:25.500 103 -70451.15 162418.08 121289.93 88888.00 2007-04-13 05:10:25.625 103 -67174.35 162418.08 122854.50 88888.00 2007-04-13 05:10:25.750 103 2172.82 -91940.62 -79873.88 88888.00 2007-04-13 05:10:25.875 103 12376.55 15.22 55419.45 88888.00 2007-04-13 05:10:26.000 103 -72089.55 160779.67 121289.93 88888.00 2007-04-13 05:10:26.125 103 -67174.35 160779.67 121289.93 88888.00 2007-04-13 05:10:26.250 103 -67174.35 160779.67 122928.32 88888.00 2007-04-13 05:10:26.375 103 -65535.95 160779.67 124566.73 88888.00 2007-04-13 05:10:26.500 103 -63897.55 160779.67 124566.73 88888.00 2007-04-13 05:10:26.625 103 -58982.35 162418.08 126112.10 88888.00 2007-04-13 05:10:26.750 103 2172.82 -91934.23 -74958.65 88888.00 2007-04-13 05:10:26.875 103 12376.65 15.22 55419.45 88888.00 2007-04-13 05:10:27.000 103 -67174.35 160779.67 121289.93 88888.00 2007-04-13 05:10:27.125 103 -63897.55 162418.08 121289.93 88888.00 2007-04-13 05:10:27.250 103 -67174.35 160779.67 121289.93 88888.00 2007-04-13 05:10:27.375 103 -65535.95 160779.67 121289.93 88888.00 2007-04-13 05:10:27.500 103 -62259.15 162418.08 121289.93 88888.00 2007-04-13 05:10:27.625 103 -63897.55 164056.48 122764.90 88888.00 2007-04-13 05:10:27.750 103 2172.82 -91927.82 -81512.30 88888.00 2007-04-13 05:10:27.875 103 12376.55 15.22 55419.43 88888.00 2007-04-13 05:10:28.000 103 -62259.15 159141.27 119651.52 88888.00 2007-04-13 05:10:28.125 103 -62259.15 157502.88 119651.52 88888.00 2007-04-13 05:10:28.250 103 -68812.75 157502.88 121289.93 88888.00 2007-04-13 05:10:28.375 103 -68812.75 159141.27 121289.93 88888.00 2007-04-13 05:10:28.500 103 -65535.95 157502.88 122928.32 88888.00 2007-04-13 05:10:28.625 103 -65535.95 159141.27 124492.90 88888.00 2007-04-13 05:10:28.750 103 2172.82 -91921.43 -79873.85 88888.00 2007-04-13 05:10:28.875 103 12376.60 15.20 55419.43 88888.00 2007-04-13 05:10:29.000 103 -62259.15 160779.67 121289.93 88888.00 2007-04-13 05:10:29.125 103 -60620.75 159141.27 121289.93 88888.00 2007-04-13 05:10:29.250 103 -60620.75 160779.67 121289.93 88888.00 2007-04-13 05:10:29.375 103 -65535.95 162418.08 121289.93 88888.00 2007-04-13 05:10:29.500 103 -67174.35 160779.67 122928.32 88888.00 2007-04-13 05:10:29.625 103 -67174.35 162418.08 127718.50 88888.00 2007-04-13 05:10:29.750 103 2172.82 -91915.02 -79873.80 88888.00 2007-04-13 05:10:29.875 103 12376.60 15.25 55419.47 88888.00 2007-04-13 05:10:30.000 103 -58982.35 162418.08 124566.73 88888.00 2007-04-13 05:10:30.125 103 -58982.35 162418.08 122928.32 88888.00 2007-04-13 05:10:30.250 103 -62259.15 159141.27 121289.93 88888.00 2007-04-13 05:10:30.375 103 -67174.35 159141.27 124566.73 88888.00 2007-04-13 05:10:30.500 103 -67174.35 160779.67 122928.32 88888.00 2007-04-13 05:10:30.625 103 -67174.35 159141.27 124416.10 88888.00 2007-04-13 05:10:30.750 103 2172.82 -91908.62 -79873.80 88888.00 2007-04-13 05:10:30.875 103 12376.55 15.18 55419.43 88888.00 2007-04-13 05:10:31.000 103 -67174.35 157502.88 121289.93 88888.00 2007-04-13 05:10:31.125 103 -67174.35 159141.27 121289.93 88888.00 2007-04-13 05:10:31.250 103 -65535.95 160779.67 122928.32 88888.00 2007-04-13 05:10:31.375 103 -67174.35 162418.08 124566.73 88888.00 2007-04-13 05:10:31.500 103 -67174.35 160779.67 124566.73 88888.00 2007-04-13 05:10:31.625 103 -63897.55 160779.67 124204.90 88888.00 2007-04-13 05:10:31.750 103 2172.82 -91902.23 -81512.23 88888.00 2007-04-13 05:10:31.875 103 12376.58 15.20 55419.47 88888.00 2007-04-13 05:10:32.000 103 -68812.75 155864.48 124566.73 88888.00 2007-04-13 05:10:32.125 103 -67174.35 159141.27 124566.73 88888.00 2007-04-13 05:10:32.250 103 -68812.75 154226.08 126205.12 88888.00 2007-04-13 05:10:32.375 103 -65535.95 152587.67 126205.12 88888.00 2007-04-13 05:10:32.500 103 -67174.35 154226.08 124566.73 88888.00 2007-04-13 05:10:32.625 103 -63897.55 154226.08 126112.10 88888.00 2007-04-13 05:10:32.750 103 2172.82 -91895.82 -81512.23 88888.00 2007-04-13 05:10:32.875 103 12376.58 15.15 55419.47 88888.00 2007-04-13 05:10:33.000 103 -65535.95 159141.27 124566.73 88888.00 2007-04-13 05:10:33.125 103 -63897.55 157502.88 122928.32 88888.00 2007-04-13 05:10:33.250 103 -63897.55 155864.48 124566.73 88888.00 2007-04-13 05:10:33.375 103 -65535.95 155864.48 124566.73 88888.00 2007-04-13 05:10:33.500 103 -67174.35 155864.48 124566.73 88888.00 2007-04-13 05:10:33.625 103 -73727.95 154226.08 126060.90 88888.00 2007-04-13 05:10:33.750 103 2172.82 -91889.43 -79873.80 88888.00 2007-04-13 05:10:33.875 103 12376.48 15.15 55419.50 88888.00 2007-04-13 05:10:34.000 103 -65535.95 155864.48 127843.52 88888.00 2007-04-13 05:10:34.125 103 -65535.95 157502.88 126205.12 88888.00 2007-04-13 05:10:34.250 103 -67174.35 157502.88 126205.12 88888.00 2007-04-13 05:10:34.375 103 -70451.15 154226.08 126205.12 88888.00 2007-04-13 05:10:34.500 103 -70451.15 154226.08 127843.52 88888.00 2007-04-13 05:10:34.625 103 -67174.35 157502.88 126086.50 88888.00 2007-04-13 05:10:34.750 103 2172.82 -91883.02 -76597.02 88888.00 2007-04-13 05:10:34.875 103 12376.55 15.18 55419.50 88888.00 2007-04-13 05:10:35.000 103 -70451.15 152587.67 124566.73 88888.00 2007-04-13 05:10:35.125 103 -72089.55 154226.08 124566.73 88888.00 2007-04-13 05:10:35.250 103 -70451.15 157502.88 126205.12 88888.00 2007-04-13 05:10:35.375 103 -67174.35 154226.08 122928.32 88888.00 2007-04-13 05:10:35.500 103 -62259.15 155864.48 122928.32 88888.00 2007-04-13 05:10:35.625 103 -65535.95 154226.08 125926.50 88888.00 2007-04-13 05:10:35.750 103 2172.82 -91876.62 -74958.65 88888.00 2007-04-13 05:10:35.875 103 12376.58 15.15 55419.50 88888.00 2007-04-13 05:10:36.000 103 -75366.35 152587.67 121289.93 88888.00 2007-04-13 05:10:36.125 103 -75366.35 150949.27 119651.52 88888.00 2007-04-13 05:10:36.250 103 -70451.15 152587.67 121289.93 88888.00 2007-04-13 05:10:36.375 103 -65535.95 159141.27 122928.32 88888.00 2007-04-13 05:10:36.500 103 -65535.95 157502.88 124566.73 88888.00 2007-04-13 05:10:36.625 103 -72089.55 150949.27 122681.70 88888.00 2007-04-13 05:10:36.750 103 2172.82 -91870.23 -79873.80 88888.00 2007-04-13 05:10:36.875 103 12376.48 15.05 55419.45 88888.00 2007-04-13 05:10:37.000 103 -63897.55 152587.67 127843.52 88888.00 2007-04-13 05:10:37.125 103 -60620.75 152587.67 124566.73 88888.00 2007-04-13 05:10:37.250 103 -63897.55 149310.88 122928.32 88888.00 2007-04-13 05:10:37.375 103 -65535.95 152587.67 124566.73 88888.00 2007-04-13 05:10:37.500 103 -65535.95 154226.08 126205.12 88888.00 2007-04-13 05:10:37.625 103 -65535.95 155864.48 126092.90 88888.00 2007-04-13 05:10:37.750 103 2172.82 -91863.82 -81512.25 88888.00 2007-04-13 05:10:37.875 103 12376.58 15.07 55419.45 88888.00 2007-04-13 05:10:38.000 103 -68812.75 147672.48 121289.93 88888.00 2007-04-13 05:10:38.125 103 -63897.55 149310.88 122928.32 88888.00 2007-04-13 05:10:38.250 103 -65535.95 149310.88 124566.73 88888.00 2007-04-13 05:10:38.375 103 -67174.35 149310.88 122928.32 88888.00 2007-04-13 05:10:38.500 103 -68812.75 149310.88 122928.32 88888.00 2007-04-13 05:10:38.625 103 -67174.35 150949.27 127776.10 88888.00 2007-04-13 05:10:38.750 103 2172.82 -91857.43 -83150.60 88888.00 2007-04-13 05:10:38.875 103 12376.58 15.10 55419.53 88888.00 2007-04-13 05:10:39.000 103 -81919.95 146034.08 124566.73 88888.00 2007-04-13 05:10:39.125 103 -73727.95 147672.48 121289.93 88888.00 2007-04-13 05:10:39.250 103 -70451.15 144395.67 122928.32 88888.00 2007-04-13 05:10:39.375 103 -72089.55 144395.67 119651.52 88888.00 2007-04-13 05:10:39.500 103 -75366.35 146034.08 124566.73 88888.00 2007-04-13 05:10:39.625 103 -70451.15 150949.27 126041.70 88888.00 2007-04-13 05:10:39.750 103 2172.82 -91851.02 -79873.80 88888.00 2007-04-13 05:10:39.875 103 12376.62 15.05 55419.47 88888.00 2007-04-13 05:10:40.000 103 -70451.15 141118.88 124566.73 88888.00 2007-04-13 05:10:40.125 103 -67174.35 146034.08 124566.73 88888.00 2007-04-13 05:10:40.250 103 -62259.15 147672.48 124566.73 88888.00 2007-04-13 05:10:40.375 103 -70451.15 147672.48 124566.73 88888.00 2007-04-13 05:10:40.500 103 -68812.75 150949.27 124566.73 88888.00 2007-04-13 05:10:40.625 103 -73727.95 147672.48 124409.70 88888.00 2007-04-13 05:10:40.750 103 2172.82 -91844.62 -79873.82 88888.00 2007-04-13 05:10:40.875 103 12376.45 15.03 55419.47 88888.00 2007-04-13 05:10:41.000 103 -70451.15 142757.27 122928.32 88888.00 2007-04-13 05:10:41.125 103 -72089.55 141118.88 124566.73 88888.00 2007-04-13 05:10:41.250 103 -73727.95 141118.88 124566.73 88888.00 2007-04-13 05:10:41.375 103 -70451.15 144395.67 126205.12 88888.00 2007-04-13 05:10:41.500 103 -68812.75 147672.48 127843.52 88888.00 2007-04-13 05:10:41.625 103 -70451.15 147672.48 129305.70 88888.00 2007-04-13 05:10:41.750 103 2172.82 -91838.23 -78235.43 88888.00 2007-04-13 05:10:41.875 103 12376.52 15.07 55419.53 88888.00 2007-04-13 05:10:42.000 103 -73727.95 146034.08 126205.12 88888.00 2007-04-13 05:10:42.125 103 -70451.15 144395.67 127843.52 88888.00 2007-04-13 05:10:42.250 103 -70451.15 147672.48 129481.93 88888.00 2007-04-13 05:10:42.375 103 -73727.95 146034.08 129481.93 88888.00 2007-04-13 05:10:42.500 103 -73727.95 144395.67 131120.33 88888.00 2007-04-13 05:10:42.625 103 -72089.55 144395.67 130912.10 88888.00 2007-04-13 05:10:42.750 103 2172.82 -91831.82 -83150.60 88888.00 2007-04-13 05:10:42.875 103 12376.52 15.03 55419.57 88888.00 2007-04-13 05:10:43.000 103 -75366.35 149310.88 131120.33 88888.00 2007-04-13 05:10:43.125 103 -78643.15 147672.48 129481.93 88888.00 2007-04-13 05:10:43.250 103 -80281.55 146034.08 127843.52 88888.00 2007-04-13 05:10:43.375 103 -78643.15 142757.27 129481.93 88888.00 2007-04-13 05:10:43.500 103 -77004.75 139480.48 127843.52 88888.00 2007-04-13 05:10:43.625 103 -75366.35 142757.27 130899.30 88888.00 2007-04-13 05:10:43.750 103 2172.82 -91825.43 -81512.23 88888.00 2007-04-13 05:10:43.875 103 12376.42 14.95 55419.55 88888.00 2007-04-13 05:10:44.000 103 -78643.15 141118.88 129481.93 88888.00 2007-04-13 05:10:44.125 103 -75366.35 144395.67 129481.93 88888.00 2007-04-13 05:10:44.250 103 -80281.55 142757.27 126205.12 88888.00 2007-04-13 05:10:44.375 103 -78643.15 142757.27 126205.12 88888.00 2007-04-13 05:10:44.500 103 -81919.95 139480.48 126205.12 88888.00 2007-04-13 05:10:44.625 103 -80281.55 137842.08 127667.30 88888.00 2007-04-13 05:10:44.750 103 2172.82 -91819.02 -79873.77 88888.00 2007-04-13 05:10:44.875 103 12376.42 14.88 55419.55 88888.00 2007-04-13 05:10:45.000 103 -72089.55 142757.27 131120.33 88888.00 2007-04-13 05:10:45.125 103 -75366.35 142757.27 129481.93 88888.00 2007-04-13 05:10:45.250 103 -78643.15 137842.08 129481.93 88888.00 2007-04-13 05:10:45.375 103 -78643.15 136203.67 129481.93 88888.00 2007-04-13 05:10:45.500 103 -77004.75 141118.88 127843.52 88888.00 2007-04-13 05:10:45.625 103 -77004.75 142757.27 132627.30 88888.00 2007-04-13 05:10:45.750 103 2172.82 -91812.62 -76597.00 88888.00 2007-04-13 05:10:45.875 103 12376.48 14.90 55419.60 88888.00 2007-04-13 05:10:46.000 103 -75366.35 141118.88 131120.33 88888.00 2007-04-13 05:10:46.125 103 -72089.55 142757.27 129481.93 88888.00 2007-04-13 05:10:46.250 103 -75366.35 142757.27 132758.73 88888.00 2007-04-13 05:10:46.375 103 -77004.75 142757.27 132758.73 88888.00 2007-04-13 05:10:46.500 103 -77004.75 142757.27 129481.93 88888.00 2007-04-13 05:10:46.625 103 -73727.95 142757.27 134201.70 88888.00 2007-04-13 05:10:46.750 103 2172.82 -91806.23 -78235.48 88888.00 2007-04-13 05:10:46.875 103 12376.45 14.93 55419.57 88888.00 2007-04-13 05:10:47.000 103 -80281.55 139480.48 131120.33 88888.00 2007-04-13 05:10:47.125 103 -77004.75 137842.08 129481.93 88888.00 2007-04-13 05:10:47.250 103 -80281.55 136203.67 126205.12 88888.00 2007-04-13 05:10:47.375 103 -83558.35 134565.27 127843.52 88888.00 2007-04-13 05:10:47.500 103 -80281.55 141118.88 129481.93 88888.00 2007-04-13 05:10:47.625 103 -77004.75 142757.27 134323.30 88888.00 2007-04-13 05:10:47.750 103 2172.82 -91799.82 -81512.15 88888.00 2007-04-13 05:10:47.875 103 12376.42 14.95 55419.62 88888.00 2007-04-13 05:10:48.000 103 -81919.95 134565.27 129481.93 88888.00 2007-04-13 05:10:48.125 103 -83558.35 136203.67 129481.93 88888.00 2007-04-13 05:10:48.250 103 -85196.75 134565.27 131120.33 88888.00 2007-04-13 05:10:48.375 103 -81919.95 134565.27 131120.33 88888.00 2007-04-13 05:10:48.500 103 -78643.15 136203.67 132758.73 88888.00 2007-04-13 05:10:48.625 103 -75366.35 136203.67 134150.50 88888.00 2007-04-13 05:10:48.750 103 2172.82 -91793.43 -79873.88 88888.00 2007-04-13 05:10:48.875 103 12376.40 14.80 55419.60 88888.00 2007-04-13 05:10:49.000 103 -85196.75 131288.48 131120.33 88888.00 2007-04-13 05:10:49.125 103 -78643.15 136203.67 132758.73 88888.00 2007-04-13 05:10:49.250 103 -77004.75 136203.67 134397.12 88888.00 2007-04-13 05:10:49.375 103 -80281.55 137842.08 131120.33 88888.00 2007-04-13 05:10:49.500 103 -81919.95 137842.08 131120.33 88888.00 2007-04-13 05:10:49.625 103 -81919.95 137842.08 135910.50 88888.00 2007-04-13 05:10:49.750 103 2172.82 -91787.02 -78235.40 88888.00 2007-04-13 05:10:49.875 103 12376.33 14.93 55419.65 88888.00 2007-04-13 05:10:50.000 103 -83558.35 136203.67 136035.52 88888.00 2007-04-13 05:10:50.125 103 -83558.35 134565.27 134397.12 88888.00 2007-04-13 05:10:50.250 103 -83558.35 136203.67 134397.12 88888.00 2007-04-13 05:10:50.375 103 -85196.75 134565.27 132758.73 88888.00 2007-04-13 05:10:50.500 103 -85196.75 137842.08 134397.12 88888.00 2007-04-13 05:10:50.625 103 -86835.15 137842.08 135961.70 88888.00 2007-04-13 05:10:50.750 103 2172.82 -91780.62 -79873.82 88888.00 2007-04-13 05:10:50.875 103 12376.30 14.82 55419.65 88888.00 2007-04-13 05:10:51.000 103 -90111.95 126373.27 132758.73 88888.00 2007-04-13 05:10:51.125 103 -86835.15 131288.48 131120.33 88888.00 2007-04-13 05:10:51.250 103 -85196.75 134565.27 132758.73 88888.00 2007-04-13 05:10:51.375 103 -83558.35 136203.67 132758.73 88888.00 2007-04-13 05:10:51.500 103 -81919.95 134565.27 134397.12 88888.00 2007-04-13 05:10:51.625 103 -83558.35 132926.88 134214.50 88888.00 2007-04-13 05:10:51.750 103 2172.82 -91774.23 -83150.62 88888.00 2007-04-13 05:10:51.875 103 12376.33 14.82 55419.60 88888.00 2007-04-13 05:10:52.000 103 -83558.35 128011.68 132758.73 88888.00 2007-04-13 05:10:52.125 103 -80281.55 129650.07 131120.33 88888.00 2007-04-13 05:10:52.250 103 -78643.15 131288.48 132758.73 88888.00 2007-04-13 05:10:52.375 103 -81919.95 131288.48 132758.73 88888.00 2007-04-13 05:10:52.500 103 -83558.35 129650.07 132758.73 88888.00 2007-04-13 05:10:52.625 103 -80281.55 131288.48 135833.70 88888.00 2007-04-13 05:10:52.750 103 2172.82 -91767.82 -81512.25 88888.00 2007-04-13 05:10:52.875 103 12376.42 14.80 55419.65 88888.00 2007-04-13 05:10:53.000 103 -75366.35 132926.88 132758.73 88888.00 2007-04-13 05:10:53.125 103 -78643.15 132926.88 134397.12 88888.00 2007-04-13 05:10:53.250 103 -78643.15 132926.88 134397.12 88888.00 2007-04-13 05:10:53.375 103 -80281.55 131288.48 134397.12 88888.00 2007-04-13 05:10:53.500 103 -81919.95 131288.48 134397.12 88888.00 2007-04-13 05:10:53.625 103 -83558.35 131288.48 135916.90 88888.00 2007-04-13 05:10:53.750 103 2172.82 -91761.43 -81512.25 88888.00 2007-04-13 05:10:53.875 103 12376.27 14.78 55419.62 88888.00 2007-04-13 05:10:54.000 103 -88473.55 128011.68 131120.33 88888.00 2007-04-13 05:10:54.125 103 -83558.35 128011.68 132758.73 88888.00 2007-04-13 05:10:54.250 103 -86835.15 128011.68 131120.33 88888.00 2007-04-13 05:10:54.375 103 -90111.95 128011.68 132758.73 88888.00 2007-04-13 05:10:54.500 103 -90111.95 128011.68 132758.73 88888.00 2007-04-13 05:10:54.625 103 -88473.55 128011.68 132582.50 88888.00 2007-04-13 05:10:54.750 103 2172.82 -91755.02 -76597.00 88888.00 2007-04-13 05:10:54.875 103 12376.30 14.78 55419.60 88888.00 2007-04-13 05:10:55.000 103 -90111.95 129650.07 134397.12 88888.00 2007-04-13 05:10:55.125 103 -88473.55 132926.88 136035.52 88888.00 2007-04-13 05:10:55.250 103 -85196.75 131288.48 136035.52 88888.00 2007-04-13 05:10:55.375 103 -91750.35 124734.88 132758.73 88888.00 2007-04-13 05:10:55.500 103 -96665.55 128011.68 134397.12 88888.00 2007-04-13 05:10:55.625 103 -96665.55 132926.88 135782.50 88888.00 2007-04-13 05:10:55.750 103 2172.82 -93387.02 -79873.82 88888.00 2007-04-13 05:10:55.875 103 12376.20 14.82 55419.62 88888.00 2007-04-13 05:10:56.000 103 -88473.55 131288.48 134397.12 88888.00 2007-04-13 05:10:56.125 103 -86835.15 131288.48 134397.12 88888.00 2007-04-13 05:10:56.250 103 -86835.15 132926.88 132758.73 88888.00 2007-04-13 05:10:56.375 103 -86835.15 131288.48 134397.12 88888.00 2007-04-13 05:10:56.500 103 -85196.75 128011.68 134397.12 88888.00 2007-04-13 05:10:56.625 103 -90111.95 128011.68 132832.10 88888.00 2007-04-13 05:10:56.750 103 2172.82 -93380.62 -76597.05 88888.00 2007-04-13 05:10:56.875 103 12376.15 14.78 55419.68 88888.00 2007-04-13 05:10:57.000 103 -98303.95 128011.68 134397.12 88888.00 2007-04-13 05:10:57.125 103 -93388.75 128011.68 136035.52 88888.00 2007-04-13 05:10:57.250 103 -90111.95 128011.68 136035.52 88888.00 2007-04-13 05:10:57.375 103 -85196.75 132926.88 137673.92 88888.00 2007-04-13 05:10:57.500 103 -85196.75 131288.48 137673.92 88888.00 2007-04-13 05:10:57.625 103 -93388.75 128011.68 134374.50 88888.00 2007-04-13 05:10:57.750 103 2172.82 -93374.23 -78235.50 88888.00 2007-04-13 05:10:57.875 103 12376.20 14.75 55419.62 88888.00 2007-04-13 05:10:58.000 103 -90111.95 129650.07 134397.12 88888.00 2007-04-13 05:10:58.125 103 -86835.15 129650.07 134397.12 88888.00 2007-04-13 05:10:58.250 103 -86835.15 128011.68 136035.52 88888.00 2007-04-13 05:10:58.375 103 -85196.75 124734.88 134397.12 88888.00 2007-04-13 05:10:58.500 103 -86835.15 126373.27 134397.12 88888.00 2007-04-13 05:10:58.625 103 -83558.35 129650.07 134483.30 88888.00 2007-04-13 05:10:58.750 103 2172.82 -93367.82 -79873.80 88888.00 2007-04-13 05:10:58.875 103 12376.27 14.75 55419.60 88888.00 2007-04-13 05:10:59.000 103 -91750.35 126373.27 134397.12 88888.00 2007-04-13 05:10:59.125 103 -91750.35 124734.88 132758.73 88888.00 2007-04-13 05:10:59.250 103 -88473.55 126373.27 134397.12 88888.00 2007-04-13 05:10:59.375 103 -88473.55 124734.88 132758.73 88888.00 2007-04-13 05:10:59.500 103 -93388.75 126373.27 131120.33 88888.00 2007-04-13 05:10:59.625 103 -91750.35 126373.27 131212.90 88888.00 2007-04-13 05:10:59.750 103 2172.82 -93361.43 -79873.85 88888.00 2007-04-13 05:10:59.875 103 12376.25 14.70 55419.62 88888.00 2007-04-13 05:11:00.000 103 -90111.95 123096.48 137673.92 88888.00 2007-04-13 05:11:00.125 103 -88473.55 124734.88 136035.52 88888.00 2007-04-13 05:11:00.250 103 -91750.35 124734.88 134397.12 88888.00 2007-04-13 05:11:00.375 103 -88473.55 124734.88 132758.73 88888.00 2007-04-13 05:11:00.500 103 -80281.55 126373.27 136035.52 88888.00 2007-04-13 05:11:00.625 103 -83558.35 126373.27 137760.10 88888.00 2007-04-13 05:11:00.750 103 2172.82 -93355.02 -79873.80 88888.00 2007-04-13 05:11:00.875 103 12376.25 14.70 55419.70 88888.00 2007-04-13 05:11:01.000 103 -98303.95 126373.27 137673.92 88888.00 2007-04-13 05:11:01.125 103 -98303.95 128011.68 136035.52 88888.00 2007-04-13 05:11:01.250 103 -98303.95 126373.27 136035.52 88888.00 2007-04-13 05:11:01.375 103 -93388.75 126373.27 139312.33 88888.00 2007-04-13 05:11:01.500 103 -88473.55 128011.68 139312.33 88888.00 2007-04-13 05:11:01.625 103 -90111.95 128011.68 139462.50 88888.00 2007-04-13 05:11:01.750 103 2172.82 -93348.62 -79873.93 88888.00 2007-04-13 05:11:01.875 103 12376.23 14.78 55419.70 88888.00 2007-04-13 05:11:02.000 103 -95027.15 124734.88 136035.52 88888.00 2007-04-13 05:11:02.125 103 -96665.55 126373.27 134397.12 88888.00 2007-04-13 05:11:02.250 103 -96665.55 129650.07 136035.52 88888.00 2007-04-13 05:11:02.375 103 -93388.75 132926.88 136035.52 88888.00 2007-04-13 05:11:02.500 103 -96665.55 128011.68 137673.92 88888.00 2007-04-13 05:11:02.625 103 -95027.15 128011.68 134400.10 88888.00 2007-04-13 05:11:02.750 103 2172.82 -93342.23 -83150.68 88888.00 2007-04-13 05:11:02.875 103 12376.15 14.80 55419.68 88888.00 2007-04-13 05:11:03.000 103 -99942.35 128011.68 134397.12 88888.00 2007-04-13 05:11:03.125 103 128011.68 134397.12 0.00 88888.00 2007-04-13 05:11:03.250 103 -96665.55 124734.88 132758.73 88888.00 2007-04-13 05:11:03.375 103 -90111.95 128011.68 132758.73 88888.00 2007-04-13 05:11:03.500 103 -88473.55 131288.48 134397.12 88888.00 2007-04-13 05:11:03.625 103 -96665.55 126373.27 131168.10 88888.00 2007-04-13 05:11:03.750 103 2172.82 -93335.82 -83150.62 88888.00 2007-04-13 05:11:03.875 103 12376.10 14.72 55419.65 88888.00 2007-04-13 05:11:04.000 103 -96665.55 128011.68 136035.52 88888.00 2007-04-13 05:11:04.125 103 -93388.75 128011.68 136035.52 88888.00 2007-04-13 05:11:04.250 103 -88473.55 129650.07 136035.52 88888.00 2007-04-13 05:11:04.375 103 -88473.55 132926.88 136035.52 88888.00 2007-04-13 05:11:04.500 103 -91750.35 131288.48 134397.12 88888.00 2007-04-13 05:11:04.625 103 -95027.15 131288.48 136076.90 88888.00 2007-04-13 05:11:04.750 103 2172.82 -93329.43 -83150.62 88888.00 2007-04-13 05:11:04.875 103 12376.17 14.78 55419.65 88888.00 2007-04-13 05:11:05.000 103 -93388.75 126373.27 134397.12 88888.00 2007-04-13 05:11:05.125 103 -95027.15 129650.07 136035.52 88888.00 2007-04-13 05:11:05.250 103 -95027.15 131288.48 136035.52 88888.00 2007-04-13 05:11:05.375 103 -91750.35 129650.07 136035.52 88888.00 2007-04-13 05:11:05.500 103 -91750.35 129650.07 136035.52 88888.00 2007-04-13 05:11:05.625 103 -90111.95 129650.07 134361.70 88888.00 2007-04-13 05:11:05.750 103 2172.82 -93323.02 -83150.65 88888.00 2007-04-13 05:11:05.875 103 12376.17 14.72 55419.62 88888.00 2007-04-13 05:11:06.000 103 -95027.15 126373.27 136035.52 88888.00 2007-04-13 05:11:06.125 103 -91750.35 129650.07 136035.52 88888.00 2007-04-13 05:11:06.250 103 -91750.35 131288.48 134397.12 88888.00 2007-04-13 05:11:06.375 103 -90111.95 132926.88 137673.92 88888.00 2007-04-13 05:11:06.500 103 -90111.95 132926.88 137673.92 88888.00 2007-04-13 05:11:06.625 103 -91750.35 129650.07 134444.90 88888.00 2007-04-13 05:11:06.750 103 2172.82 -93316.62 -78235.45 88888.00 2007-04-13 05:11:06.875 103 12376.17 14.80 55419.70 88888.00 2007-04-13 05:11:07.000 103 -93388.75 129650.07 139312.33 88888.00 2007-04-13 05:11:07.125 103 -90111.95 132926.88 137673.92 88888.00 2007-04-13 05:11:07.250 103 -86835.15 132926.88 137673.92 88888.00 2007-04-13 05:11:07.375 103 -91750.35 132926.88 137673.92 88888.00 2007-04-13 05:11:07.500 103 -93388.75 131288.48 136035.52 88888.00 2007-04-13 05:11:07.625 103 -93388.75 128011.68 136102.50 88888.00 2007-04-13 05:11:07.750 103 2172.82 -93310.23 -81512.25 88888.00 2007-04-13 05:11:07.875 103 12376.23 14.78 55419.68 88888.00 2007-04-13 05:11:08.000 103 -86835.15 128011.68 136035.52 88888.00 2007-04-13 05:11:08.125 103 -85196.75 128011.68 136035.52 88888.00 2007-04-13 05:11:08.250 103 -93388.75 128011.68 134397.12 88888.00 2007-04-13 05:11:08.375 103 -90111.95 129650.07 134397.12 88888.00 2007-04-13 05:11:08.500 103 -86835.15 128011.68 132758.73 88888.00 2007-04-13 05:11:08.625 103 -91750.35 126373.27 131129.70 88888.00 2007-04-13 05:11:08.750 103 2172.82 -93303.82 -79873.90 88888.00 2007-04-13 05:11:08.875 103 12376.17 14.78 55419.62 88888.00 2007-04-13 05:11:09.000 103 -98303.95 129650.07 132758.73 88888.00 2007-04-13 05:11:09.125 103 -99942.35 128011.68 129481.93 88888.00 2007-04-13 05:11:09.250 103 -95027.15 131288.48 134397.12 88888.00 2007-04-13 05:11:09.375 103 -90111.95 132926.88 136035.52 88888.00 2007-04-13 05:11:09.500 103 -91750.35 129650.07 134397.12 88888.00 2007-04-13 05:11:09.625 103 -95027.15 128011.68 132819.30 88888.00 2007-04-13 05:11:09.750 103 2172.82 -93297.43 -79873.88 88888.00 2007-04-13 05:11:09.875 103 12376.17 14.75 55419.62 88888.00 2007-04-13 05:11:10.000 103 -91750.35 128011.68 136035.52 88888.00 2007-04-13 05:11:10.125 103 -86835.15 134565.27 137673.92 88888.00 2007-04-13 05:11:10.250 103 -93388.75 134565.27 137673.92 88888.00 2007-04-13 05:11:10.375 103 -96665.55 132926.88 134397.12 88888.00 2007-04-13 05:11:10.500 103 -98303.95 134565.27 134397.12 88888.00 2007-04-13 05:11:10.625 103 -99942.35 131288.48 135987.30 88888.00 2007-04-13 05:11:10.750 103 2172.82 -93291.02 -79873.82 88888.00 2007-04-13 05:11:10.875 103 12376.08 14.80 55419.68 88888.00 2007-04-13 05:11:11.000 103 -96665.55 132926.88 136035.52 88888.00 2007-04-13 05:11:11.125 103 -96665.55 132926.88 136035.52 88888.00 2007-04-13 05:11:11.250 103 -98303.95 136203.67 134397.12 88888.00 2007-04-13 05:11:11.375 103 -98303.95 132926.88 134397.12 88888.00 2007-04-13 05:11:11.500 103 -96665.55 131288.48 134397.12 88888.00 2007-04-13 05:11:11.625 103 -96665.55 131288.48 132896.10 88888.00 2007-04-13 05:11:11.750 103 2172.82 -93284.62 -81512.20 88888.00 2007-04-13 05:11:11.875 103 12376.12 14.75 55419.62 88888.00 2007-04-13 05:11:12.000 103 -98303.95 128011.68 132758.73 88888.00 2007-04-13 05:11:12.125 103 -98303.95 131288.48 132758.73 88888.00 2007-04-13 05:11:12.250 103 -95027.15 134565.27 134397.12 88888.00 2007-04-13 05:11:12.375 103 -93388.75 132926.88 134397.12 88888.00 2007-04-13 05:11:12.500 103 -95027.15 131288.48 134397.12 88888.00 2007-04-13 05:11:12.625 103 -93388.75 136203.67 134483.30 88888.00 2007-04-13 05:11:12.750 103 2172.82 -93278.23 -79873.82 88888.00 2007-04-13 05:11:12.875 103 12376.17 14.88 55419.65 88888.00 2007-04-13 05:11:13.000 103 -86835.15 129650.07 136035.52 88888.00 2007-04-13 05:11:13.125 103 -86835.15 131288.48 134397.12 88888.00 2007-04-13 05:11:13.250 103 -90111.95 132926.88 131120.33 88888.00 2007-04-13 05:11:13.375 103 -93388.75 131288.48 132758.73 88888.00 2007-04-13 05:11:13.500 103 -93388.75 131288.48 134397.12 88888.00 2007-04-13 05:11:13.625 103 -95027.15 131288.48 134508.90 88888.00 2007-04-13 05:11:13.750 103 2172.82 -93271.82 -79873.82 88888.00 2007-04-13 05:11:13.875 103 12376.20 14.80 55419.62 88888.00 2007-04-13 05:11:14.000 103 -91750.35 132926.88 132758.73 88888.00 2007-04-13 05:11:14.125 103 -85196.75 136203.67 136035.52 88888.00 2007-04-13 05:11:14.250 103 -85196.75 134565.27 132758.73 88888.00 2007-04-13 05:11:14.375 103 -88473.55 134565.27 132758.73 88888.00 2007-04-13 05:11:14.500 103 -90111.95 136203.67 134397.12 88888.00 2007-04-13 05:11:14.625 103 -91750.35 136203.67 134380.90 88888.00 2007-04-13 05:11:14.750 103 2172.82 -93265.43 -78235.40 88888.00 2007-04-13 05:11:14.875 103 12376.17 14.82 55419.60 88888.00 2007-04-13 05:11:15.000 103 -91750.35 134565.27 136035.52 88888.00 2007-04-13 05:11:15.125 103 -93388.75 132926.88 134397.12 88888.00 2007-04-13 05:11:15.250 103 -96665.55 136203.67 134397.12 88888.00 2007-04-13 05:11:15.375 103 -96665.55 134565.27 136035.52 88888.00 2007-04-13 05:11:15.500 103 -96665.55 134565.27 134397.12 88888.00 2007-04-13 05:11:15.625 103 -99942.35 137842.08 132857.70 88888.00 2007-04-13 05:11:15.750 103 2172.82 -93259.02 -81512.25 88888.00 2007-04-13 05:11:15.875 103 12376.08 14.95 55419.65 88888.00 2007-04-13 05:11:16.000 103 -91750.35 136203.67 136035.52 88888.00 2007-04-13 05:11:16.125 103 -95027.15 136203.67 134397.12 88888.00 2007-04-13 05:11:16.250 103 -93388.75 137842.08 136035.52 88888.00 2007-04-13 05:11:16.375 103 -95027.15 137842.08 136035.52 88888.00 2007-04-13 05:11:16.500 103 -96665.55 132926.88 132758.73 88888.00 2007-04-13 05:11:16.625 103 -96665.55 131288.48 131123.30 88888.00 2007-04-13 05:11:16.750 103 2172.82 -93252.62 -83150.57 88888.00 2007-04-13 05:11:16.875 103 12376.20 14.82 55419.60 88888.00 2007-04-13 05:11:17.000 103 -95027.15 137842.08 136035.52 88888.00 2007-04-13 05:11:17.125 103 -95027.15 141118.88 136035.52 88888.00 2007-04-13 05:11:17.250 103 -96665.55 139480.48 136035.52 88888.00 2007-04-13 05:11:17.375 103 -93388.75 137842.08 136035.52 88888.00 2007-04-13 05:11:17.500 103 -95027.15 136203.67 132758.73 88888.00 2007-04-13 05:11:17.625 103 -95027.15 136203.67 132710.50 88888.00 2007-04-13 05:11:17.750 103 2172.82 -93246.23 -79873.93 88888.00 2007-04-13 05:11:17.875 103 12376.23 14.90 55419.62 88888.00 2007-04-13 05:11:18.000 103 -91750.35 137842.08 134397.12 88888.00 2007-04-13 05:11:18.125 103 -88473.55 139480.48 136035.52 88888.00 2007-04-13 05:11:18.250 103 -91750.35 139480.48 134397.12 88888.00 2007-04-13 05:11:18.375 103 -91750.35 137842.08 134397.12 88888.00 2007-04-13 05:11:18.500 103 -91750.35 137842.08 132758.73 88888.00 2007-04-13 05:11:18.625 103 -88473.55 139480.48 132736.10 88888.00 2007-04-13 05:11:18.750 103 2172.82 -93239.82 -78235.40 88888.00 2007-04-13 05:11:18.875 103 12376.30 14.95 55419.62 88888.00 2007-04-13 05:11:19.000 103 -90111.95 136203.67 134397.12 88888.00 2007-04-13 05:11:19.125 103 -85196.75 136203.67 134397.12 88888.00 2007-04-13 05:11:19.250 103 -81919.95 137842.08 134397.12 88888.00 2007-04-13 05:11:19.375 103 -86835.15 137842.08 134397.12 88888.00 2007-04-13 05:11:19.500 103 -88473.55 137842.08 132758.73 88888.00 2007-04-13 05:11:19.625 103 -85196.75 137842.08 134451.30 88888.00 2007-04-13 05:11:19.750 103 2172.82 -93233.43 -83150.60 88888.00 2007-04-13 05:11:19.875 103 12376.30 14.93 55419.62 88888.00 2007-04-13 05:11:20.000 103 -96665.55 134565.27 134397.12 88888.00 2007-04-13 05:11:20.125 103 -93388.75 136203.67 132758.73 88888.00 2007-04-13 05:11:20.250 103 -93388.75 139480.48 136035.52 88888.00 2007-04-13 05:11:20.375 103 -90111.95 137842.08 134397.12 88888.00 2007-04-13 05:11:20.500 103 -90111.95 137842.08 136035.52 88888.00 2007-04-13 05:11:20.625 103 -95027.15 136203.67 134419.30 88888.00 2007-04-13 05:11:20.750 103 2172.82 -93227.02 -78235.43 88888.00 2007-04-13 05:11:20.875 103 12376.12 14.85 55419.62 88888.00 2007-04-13 05:11:21.000 103 -90111.95 134565.27 134397.12 88888.00 2007-04-13 05:11:21.125 103 -90111.95 139480.48 136035.52 88888.00 2007-04-13 05:11:21.250 103 -88473.55 137842.08 134397.12 88888.00 2007-04-13 05:11:21.375 103 -90111.95 136203.67 134397.12 88888.00 2007-04-13 05:11:21.500 103 -90111.95 141118.88 134397.12 88888.00 2007-04-13 05:11:21.625 103 -86835.15 141118.88 137766.50 88888.00 2007-04-13 05:11:21.750 103 2172.82 -93220.62 -83150.57 88888.00 2007-04-13 05:11:21.875 103 12376.25 14.88 55419.68 88888.00 2007-04-13 05:11:22.000 103 -91750.35 137842.08 134397.12 88888.00 2007-04-13 05:11:22.125 103 -88473.55 137842.08 134397.12 88888.00 2007-04-13 05:11:22.250 103 -85196.75 136203.67 136035.52 88888.00 2007-04-13 05:11:22.375 103 -90111.95 137842.08 136035.52 88888.00 2007-04-13 05:11:22.500 103 -91750.35 141118.88 136035.52 88888.00 2007-04-13 05:11:22.625 103 -88473.55 139480.48 136000.10 88888.00 2007-04-13 05:11:22.750 103 2172.82 -93214.23 -74958.57 88888.00 2007-04-13 05:11:22.875 103 12376.23 14.90 55419.65 88888.00 2007-04-13 05:11:23.000 103 -85196.75 137842.08 134397.12 88888.00 2007-04-13 05:11:23.125 103 -80281.55 142757.27 136035.52 88888.00 2007-04-13 05:11:23.250 103 -85196.75 142757.27 136035.52 88888.00 2007-04-13 05:11:23.375 103 -93388.75 137842.08 134397.12 88888.00 2007-04-13 05:11:23.500 103 -95027.15 134565.27 132758.73 88888.00 2007-04-13 05:11:23.625 103 131288.48 129510.50 0.00 88888.00 2007-04-13 05:11:23.750 103 2172.82 -93207.82 -81512.20 88888.00 2007-04-13 05:11:23.875 103 12376.08 14.88 55419.60 88888.00 2007-04-13 05:11:24.000 103 -95027.15 142757.27 137673.92 88888.00 2007-04-13 05:11:24.125 103 -90111.95 141118.88 136035.52 88888.00 2007-04-13 05:11:24.250 103 -90111.95 139480.48 132758.73 88888.00 2007-04-13 05:11:24.375 103 -90111.95 142757.27 134397.12 88888.00 2007-04-13 05:11:24.500 103 -91750.35 144395.67 136035.52 88888.00 2007-04-13 05:11:24.625 103 -96665.55 141118.88 136064.10 88888.00 2007-04-13 05:11:24.750 103 2172.82 -93201.43 -84789.02 88888.00 2007-04-13 05:11:24.875 103 12376.12 14.90 55419.60 88888.00 2007-04-13 05:11:25.000 103 136203.67 134397.12 0.00 88888.00 2007-04-13 05:11:25.125 103 -96665.55 139480.48 136035.52 88888.00 2007-04-13 05:11:25.250 103 -91750.35 144395.67 137673.92 88888.00 2007-04-13 05:11:25.375 103 -91750.35 141118.88 137673.92 88888.00 2007-04-13 05:11:25.500 103 -90111.95 137842.08 137673.92 88888.00 2007-04-13 05:11:25.625 103 -90111.95 139480.48 137657.70 88888.00 2007-04-13 05:11:25.750 103 2172.82 -93195.02 -83150.65 88888.00 2007-04-13 05:11:25.875 103 12376.17 14.93 55419.65 88888.00 2007-04-13 05:11:26.000 103 -98303.95 136203.67 136035.52 88888.00 2007-04-13 05:11:26.125 103 134565.27 132758.73 0.00 88888.00 2007-04-13 05:11:26.250 103 134565.27 132758.73 0.00 88888.00 2007-04-13 05:11:26.375 103 137842.08 132758.73 0.00 88888.00 2007-04-13 05:11:26.500 103 137842.08 134397.12 0.00 88888.00 2007-04-13 05:11:26.625 103 137842.08 134412.90 0.00 88888.00 2007-04-13 05:11:26.750 103 2172.82 -93188.62 -78235.43 88888.00 2007-04-13 05:11:26.875 103 12376.02 14.88 55419.62 88888.00 2007-04-13 05:11:27.000 103 136203.67 132758.73 0.00 88888.00 2007-04-13 05:11:27.125 103 -99942.35 137842.08 134397.12 88888.00 2007-04-13 05:11:27.250 103 -95027.15 139480.48 134397.12 88888.00 2007-04-13 05:11:27.375 103 -96665.55 134565.27 134397.12 88888.00 2007-04-13 05:11:27.500 103 -91750.35 137842.08 136035.52 88888.00 2007-04-13 05:11:27.625 103 -90111.95 142757.27 133401.70 88888.00 2007-04-13 05:11:27.750 103 2172.82 -93182.23 -83150.60 88888.00 2007-04-13 05:11:27.875 103 12376.20 14.97 55419.62 88888.00 2007-04-13 05:11:28.000 103 -93388.75 134565.27 132758.73 88888.00 2007-04-13 05:11:28.125 103 -93388.75 132926.88 132758.73 88888.00 2007-04-13 05:11:28.250 103 -98303.95 134565.27 136035.52 88888.00 2007-04-13 05:11:28.375 103 -98303.95 141118.88 136035.52 88888.00 2007-04-13 05:11:28.500 103 -96665.55 136203.67 134397.12 88888.00 2007-04-13 05:11:28.625 103 -98303.95 129650.07 132928.10 88888.00 2007-04-13 05:11:28.750 103 2172.82 -93175.82 -79873.80 88888.00 2007-04-13 05:11:28.875 103 12376.08 14.80 55419.57 88888.00 2007-04-13 05:11:29.000 103 -95027.15 137842.08 132758.73 88888.00 2007-04-13 05:11:29.125 103 -93388.75 136203.67 132758.73 88888.00 2007-04-13 05:11:29.250 103 -95027.15 132926.88 132758.73 88888.00 2007-04-13 05:11:29.375 103 -96665.55 134565.27 136035.52 88888.00 2007-04-13 05:11:29.500 103 -91750.35 137842.08 134397.12 88888.00 2007-04-13 05:11:29.625 103 -95027.15 137842.08 134624.10 88888.00 2007-04-13 05:11:29.750 103 2172.82 -93169.43 -78235.45 88888.00 2007-04-13 05:11:29.875 103 12376.10 14.85 55419.65 88888.00 2007-04-13 05:11:30.000 103 -93388.75 136203.67 134397.12 88888.00 2007-04-13 05:11:30.125 103 -95027.15 134565.27 132758.73 88888.00 2007-04-13 05:11:30.250 103 -96665.55 134565.27 134397.12 88888.00 2007-04-13 05:11:30.375 103 -98303.95 136203.67 134397.12 88888.00 2007-04-13 05:11:30.500 103 -98303.95 136203.67 136035.52 88888.00 2007-04-13 05:11:30.625 103 -96665.55 137842.08 137881.70 88888.00 2007-04-13 05:11:30.750 103 2172.82 -93163.02 -79873.80 88888.00 2007-04-13 05:11:30.875 103 12376.10 14.82 55419.70 88888.00 2007-04-13 05:11:31.000 103 129650.07 136035.52 0.00 88888.00 2007-04-13 05:11:31.125 103 129650.07 134397.12 0.00 88888.00 2007-04-13 05:11:31.250 103 134565.27 137673.92 0.00 88888.00 2007-04-13 05:11:31.375 103 -99942.35 136203.67 137673.92 88888.00 2007-04-13 05:11:31.500 103 137842.08 136035.52 0.00 88888.00 2007-04-13 05:11:31.625 103 134565.27 134752.10 0.00 88888.00 2007-04-13 05:11:31.750 103 2172.82 -93156.62 -78235.43 88888.00 2007-04-13 05:11:31.875 103 12376.10 14.82 55419.68 88888.00 2007-04-13 05:11:32.000 103 -98303.95 134565.27 134397.12 88888.00 2007-04-13 05:11:32.125 103 134565.27 132758.73 0.00 88888.00 2007-04-13 05:11:32.250 103 129650.07 132758.73 0.00 88888.00 2007-04-13 05:11:32.375 103 128011.68 134397.12 0.00 88888.00 2007-04-13 05:11:32.500 103 132926.88 137673.92 0.00 88888.00 2007-04-13 05:11:32.625 103 -99942.35 134565.27 138156.90 88888.00 2007-04-13 05:11:32.750 103 2172.82 -93150.23 -84789.02 88888.00 2007-04-13 05:11:32.875 103 12376.05 14.85 55419.68 88888.00 2007-04-13 05:11:33.000 103 132926.88 139312.33 0.00 88888.00 2007-04-13 05:11:33.125 103 129650.07 136035.52 0.00 88888.00 2007-04-13 05:11:33.250 103 131288.48 134397.12 0.00 88888.00 2007-04-13 05:11:33.375 103 134565.27 137673.92 0.00 88888.00 2007-04-13 05:11:33.500 103 -99942.35 132926.88 137673.92 88888.00 2007-04-13 05:11:33.625 103 -98303.95 131288.48 136249.70 88888.00 2007-04-13 05:11:33.750 103 2172.82 -93143.82 -78235.50 88888.00 2007-04-13 05:11:33.875 103 12376.08 14.80 55419.62 88888.00 2007-04-13 05:11:34.000 103 128011.68 132758.73 0.00 88888.00 2007-04-13 05:11:34.125 103 129650.07 132758.73 0.00 88888.00 2007-04-13 05:11:34.250 103 -98303.95 132926.88 134397.12 88888.00 2007-04-13 05:11:34.375 103 131288.48 134397.12 0.00 88888.00 2007-04-13 05:11:34.500 103 132926.88 134397.12 0.00 88888.00 2007-04-13 05:11:34.625 103 134565.27 134809.70 0.00 88888.00 2007-04-13 05:11:34.750 103 2172.82 -93137.43 -78235.45 88888.00 2007-04-13 05:11:34.875 103 12376.02 14.82 55419.62 88888.00 2007-04-13 05:11:35.000 103 -98303.95 134565.27 137673.92 88888.00 2007-04-13 05:11:35.125 103 -99942.35 132926.88 137673.92 88888.00 2007-04-13 05:11:35.250 103 -96665.55 134565.27 139312.33 88888.00 2007-04-13 05:11:35.375 103 131288.48 137673.92 0.00 88888.00 2007-04-13 05:11:35.500 103 134565.27 136035.52 0.00 88888.00 2007-04-13 05:11:35.625 103 134565.27 138156.90 0.00 88888.00 2007-04-13 05:11:35.750 103 2172.82 -93131.02 -79873.88 88888.00 2007-04-13 05:11:35.875 103 12375.98 14.85 55419.65 88888.00 2007-04-13 05:11:36.000 103 131288.48 136035.52 0.00 88888.00 2007-04-13 05:11:36.125 103 134565.27 136035.52 0.00 88888.00 2007-04-13 05:11:36.250 103 134565.27 136035.52 0.00 88888.00 2007-04-13 05:11:36.375 103 131288.48 136035.52 0.00 88888.00 2007-04-13 05:11:36.500 103 131288.48 137673.92 0.00 88888.00 2007-04-13 05:11:36.625 103 134565.27 138054.50 0.00 88888.00 2007-04-13 05:11:36.750 103 2172.82 -93124.62 -81512.23 88888.00 2007-04-13 05:11:36.875 103 12376.02 14.85 55419.70 88888.00 2007-04-13 05:11:37.000 103 129650.07 137673.92 0.00 88888.00 2007-04-13 05:11:37.125 103 134565.27 137673.92 0.00 88888.00 2007-04-13 05:11:37.250 103 136203.67 137673.92 0.00 88888.00 2007-04-13 05:11:37.375 103 132926.88 137673.92 0.00 88888.00 2007-04-13 05:11:37.500 103 132926.88 139312.33 0.00 88888.00 2007-04-13 05:11:37.625 103 132926.88 139481.70 0.00 88888.00 2007-04-13 05:11:37.750 103 2172.82 -93118.23 -78235.38 88888.00 2007-04-13 05:11:37.875 103 12376.05 14.80 55419.70 88888.00 2007-04-13 05:11:38.000 103 132926.88 136035.52 0.00 88888.00 2007-04-13 05:11:38.125 103 132926.88 136035.52 0.00 88888.00 2007-04-13 05:11:38.250 103 132926.88 137673.92 0.00 88888.00 2007-04-13 05:11:38.375 103 131288.48 136035.52 0.00 88888.00 2007-04-13 05:11:38.500 103 134565.27 136035.52 0.00 88888.00 2007-04-13 05:11:38.625 103 131288.48 134630.50 0.00 88888.00 2007-04-13 05:11:38.750 103 2172.82 -93111.82 -81512.20 88888.00 2007-04-13 05:11:38.875 103 12375.88 14.75 55419.65 88888.00 2007-04-13 05:11:39.000 103 128011.68 136035.52 0.00 88888.00 2007-04-13 05:11:39.125 103 131288.48 136035.52 0.00 88888.00 2007-04-13 05:11:39.250 103 134565.27 139312.33 0.00 88888.00 2007-04-13 05:11:39.375 103 137842.08 137673.92 0.00 88888.00 2007-04-13 05:11:39.500 103 131288.48 136035.52 0.00 88888.00 2007-04-13 05:11:39.625 103 131288.48 134624.10 0.00 88888.00 2007-04-13 05:11:39.750 103 2172.82 -93105.43 -79873.88 88888.00 2007-04-13 05:11:39.875 103 12375.88 14.85 55419.65 88888.00 2007-04-13 05:11:40.000 103 132926.88 137673.92 0.00 88888.00 2007-04-13 05:11:40.125 103 132926.88 137673.92 0.00 88888.00 2007-04-13 05:11:40.250 103 132926.88 137673.92 0.00 88888.00 2007-04-13 05:11:40.375 103 131288.48 134397.12 0.00 88888.00 2007-04-13 05:11:40.500 103 131288.48 134397.12 0.00 88888.00 2007-04-13 05:11:40.625 103 134565.27 136352.10 0.00 88888.00 2007-04-13 05:11:40.750 103 2172.82 -93099.02 -78235.40 88888.00 2007-04-13 05:11:40.875 103 12375.92 14.88 55419.68 88888.00 2007-04-13 05:11:41.000 103 131288.48 136035.52 0.00 88888.00 2007-04-13 05:11:41.125 103 132926.88 136035.52 0.00 88888.00 2007-04-13 05:11:41.250 103 131288.48 137673.92 0.00 88888.00 2007-04-13 05:11:41.375 103 126373.27 137673.92 0.00 88888.00 2007-04-13 05:11:41.500 103 128011.68 136035.52 0.00 88888.00 2007-04-13 05:11:41.625 103 129650.07 136198.50 0.00 88888.00 2007-04-13 05:11:41.750 103 2172.82 -93092.62 -83150.68 88888.00 2007-04-13 05:11:41.875 103 12375.85 14.78 55419.62 88888.00 2007-04-13 05:11:42.000 103 131288.48 136035.52 0.00 88888.00 2007-04-13 05:11:42.125 103 132926.88 132758.73 0.00 88888.00 2007-04-13 05:11:42.250 103 129650.07 136035.52 0.00 88888.00 2007-04-13 05:11:42.375 103 132926.88 132758.73 0.00 88888.00 2007-04-13 05:11:42.500 103 134565.27 134397.12 0.00 88888.00 2007-04-13 05:11:42.625 103 132926.88 134611.30 0.00 88888.00 2007-04-13 05:11:42.750 103 2172.82 -93086.23 -79873.88 88888.00 2007-04-13 05:11:42.875 103 12375.80 14.78 55419.65 88888.00 2007-04-13 05:11:43.000 103 129650.07 134397.12 0.00 88888.00 2007-04-13 05:11:43.125 103 131288.48 132758.73 0.00 88888.00 2007-04-13 05:11:43.250 103 129650.07 132758.73 0.00 88888.00 2007-04-13 05:11:43.375 103 131288.48 134397.12 0.00 88888.00 2007-04-13 05:11:43.500 103 131288.48 136035.52 0.00 88888.00 2007-04-13 05:11:43.625 103 131288.48 137907.30 0.00 88888.00 2007-04-13 05:11:43.750 103 2172.82 -93079.82 -79873.77 88888.00 2007-04-13 05:11:43.875 103 12375.85 14.82 55419.72 88888.00 2007-04-13 05:11:44.000 103 132926.88 139312.33 0.00 88888.00 2007-04-13 05:11:44.125 103 132926.88 139312.33 0.00 88888.00 2007-04-13 05:11:44.250 103 134565.27 139312.33 0.00 88888.00 2007-04-13 05:11:44.375 103 136203.67 139312.33 0.00 88888.00 2007-04-13 05:11:44.500 103 131288.48 137673.92 0.00 88888.00 2007-04-13 05:11:44.625 103 129650.07 137952.10 0.00 88888.00 2007-04-13 05:11:44.750 103 2172.82 -93073.43 -76597.00 88888.00 2007-04-13 05:11:44.875 103 12375.73 14.78 55419.68 88888.00 2007-04-13 05:11:45.000 103 129650.07 137673.92 0.00 88888.00 2007-04-13 05:11:45.125 103 129650.07 137673.92 0.00 88888.00 2007-04-13 05:11:45.250 103 131288.48 139312.33 0.00 88888.00 2007-04-13 05:11:45.375 103 131288.48 137673.92 0.00 88888.00 2007-04-13 05:11:45.500 103 129650.07 134397.12 0.00 88888.00 2007-04-13 05:11:45.625 103 129650.07 137888.10 0.00 88888.00 2007-04-13 05:11:45.750 103 2172.82 -93067.02 -78235.43 88888.00 2007-04-13 05:11:45.875 103 12375.83 14.82 55419.70 88888.00 2007-04-13 05:11:46.000 103 126373.27 134397.12 0.00 88888.00 2007-04-13 05:11:46.125 103 126373.27 134397.12 0.00 88888.00 2007-04-13 05:11:46.250 103 129650.07 137673.92 0.00 88888.00 2007-04-13 05:11:46.375 103 129650.07 134397.12 0.00 88888.00 2007-04-13 05:11:46.500 103 129650.07 132758.73 0.00 88888.00 2007-04-13 05:11:46.625 103 131288.48 136320.10 0.00 88888.00 2007-04-13 05:11:46.750 103 2172.82 -93060.62 -79873.80 88888.00 2007-04-13 05:11:46.875 103 12375.75 14.78 55419.68 88888.00 2007-04-13 05:11:47.000 103 126373.27 132758.73 0.00 88888.00 2007-04-13 05:11:47.125 103 129650.07 134397.12 0.00 88888.00 2007-04-13 05:11:47.250 103 131288.48 134397.12 0.00 88888.00 2007-04-13 05:11:47.375 103 131288.48 134397.12 0.00 88888.00 2007-04-13 05:11:47.500 103 132926.88 137673.92 0.00 88888.00 2007-04-13 05:11:47.625 103 132926.88 136192.10 0.00 88888.00 2007-04-13 05:11:47.750 103 2172.82 -93054.23 -76597.02 88888.00 2007-04-13 05:11:47.875 103 12375.62 14.80 55419.65 88888.00 2007-04-13 05:11:48.000 103 131288.48 134397.12 0.00 88888.00 2007-04-13 05:11:48.125 103 132926.88 136035.52 0.00 88888.00 2007-04-13 05:11:48.250 103 131288.48 136035.52 0.00 88888.00 2007-04-13 05:11:48.375 103 131288.48 137673.92 0.00 88888.00 2007-04-13 05:11:48.500 103 131288.48 137673.92 0.00 88888.00 2007-04-13 05:11:48.625 103 129650.07 136224.10 0.00 88888.00 2007-04-13 05:11:48.750 103 2172.82 -93047.82 -79873.80 88888.00 2007-04-13 05:11:48.875 103 12375.73 14.78 55419.68 88888.00 2007-04-13 05:11:49.000 103 134565.27 137673.92 0.00 88888.00 2007-04-13 05:11:49.125 103 132926.88 136035.52 0.00 88888.00 2007-04-13 05:11:49.250 103 132926.88 136035.52 0.00 88888.00 2007-04-13 05:11:49.375 103 134565.27 136035.52 0.00 88888.00 2007-04-13 05:11:49.500 103 136203.67 137673.92 0.00 88888.00 2007-04-13 05:11:49.625 103 134565.27 139609.70 0.00 88888.00 2007-04-13 05:11:49.750 103 2172.82 -93041.43 -79873.77 88888.00 2007-04-13 05:11:49.875 103 12375.70 14.80 55419.70 88888.00 2007-04-13 05:11:50.000 103 129650.07 140950.73 0.00 88888.00 2007-04-13 05:11:50.125 103 134565.27 139312.33 0.00 88888.00 2007-04-13 05:11:50.250 103 136203.67 136035.52 0.00 88888.00 2007-04-13 05:11:50.375 103 131288.48 134397.12 0.00 88888.00 2007-04-13 05:11:50.500 103 128011.68 132758.73 0.00 88888.00 2007-04-13 05:11:50.625 103 129650.07 136332.90 0.00 88888.00 2007-04-13 05:11:50.750 103 2172.82 -93035.02 -83150.60 88888.00 2007-04-13 05:11:50.875 103 12375.77 14.90 55419.70 88888.00 2007-04-13 05:11:51.000 103 131288.48 137673.92 0.00 88888.00 2007-04-13 05:11:51.125 103 131288.48 136035.52 0.00 88888.00 2007-04-13 05:11:51.250 103 134565.27 136035.52 0.00 88888.00 2007-04-13 05:11:51.375 103 132926.88 136035.52 0.00 88888.00 2007-04-13 05:11:51.500 103 134565.27 136035.52 0.00 88888.00 2007-04-13 05:11:51.625 103 134565.27 137888.10 0.00 88888.00 2007-04-13 05:11:51.750 103 2172.82 -93028.62 -81512.15 88888.00 2007-04-13 05:11:51.875 103 12375.73 14.88 55419.72 88888.00 2007-04-13 05:11:52.000 103 132926.88 136035.52 0.00 88888.00 2007-04-13 05:11:52.125 103 132926.88 137673.92 0.00 88888.00 2007-04-13 05:11:52.250 103 136203.67 137673.92 0.00 88888.00 2007-04-13 05:11:52.375 103 136203.67 137673.92 0.00 88888.00 2007-04-13 05:11:52.500 103 131288.48 134397.12 0.00 88888.00 2007-04-13 05:11:52.625 103 129650.07 134566.50 0.00 88888.00 2007-04-13 05:11:52.750 103 2172.82 -93022.23 -73320.23 88888.00 2007-04-13 05:11:52.875 103 12375.55 14.82 55419.65 88888.00 2007-04-13 05:11:53.000 103 134565.27 136035.52 0.00 88888.00 2007-04-13 05:11:53.125 103 129650.07 134397.12 0.00 88888.00 2007-04-13 05:11:53.250 103 131288.48 136035.52 0.00 88888.00 2007-04-13 05:11:53.375 103 132926.88 136035.52 0.00 88888.00 2007-04-13 05:11:53.500 103 134565.27 137673.92 0.00 88888.00 2007-04-13 05:11:53.625 103 132926.88 137945.70 0.00 88888.00 2007-04-13 05:11:53.750 103 2172.82 -93015.82 -81512.20 88888.00 2007-04-13 05:11:53.875 103 12375.70 14.80 55419.65 88888.00 2007-04-13 05:11:54.000 103 134565.27 136035.52 0.00 88888.00 2007-04-13 05:11:54.125 103 136203.67 136035.52 0.00 88888.00 2007-04-13 05:11:54.250 103 136203.67 134397.12 0.00 88888.00 2007-04-13 05:11:54.375 103 136203.67 132758.73 0.00 88888.00 2007-04-13 05:11:54.500 103 139480.48 136035.52 0.00 88888.00 2007-04-13 05:11:54.625 103 139480.48 136288.10 0.00 88888.00 2007-04-13 05:11:54.750 103 2172.82 -93009.43 -76597.02 88888.00 2007-04-13 05:11:54.875 103 12375.73 14.90 55419.65 88888.00 2007-04-13 05:11:55.000 103 131288.48 136035.52 0.00 88888.00 2007-04-13 05:11:55.125 103 134565.27 132758.73 0.00 88888.00 2007-04-13 05:11:55.250 103 129650.07 132758.73 0.00 88888.00 2007-04-13 05:11:55.375 103 131288.48 132758.73 0.00 88888.00 2007-04-13 05:11:55.500 103 134565.27 136035.52 0.00 88888.00 2007-04-13 05:11:55.625 103 134565.27 136281.70 0.00 88888.00 2007-04-13 05:11:55.750 103 2172.82 -93003.02 -79873.77 88888.00 2007-04-13 05:11:55.875 103 12375.65 14.85 55419.70 88888.00 2007-04-13 05:11:56.000 103 131288.48 137673.92 0.00 88888.00 2007-04-13 05:11:56.125 103 134565.27 139312.33 0.00 88888.00 2007-04-13 05:11:56.250 103 134565.27 137673.92 0.00 88888.00 2007-04-13 05:11:56.375 103 136203.67 137673.92 0.00 88888.00 2007-04-13 05:11:56.500 103 134565.27 137673.92 0.00 88888.00 2007-04-13 05:11:56.625 103 134565.27 136211.30 0.00 88888.00 2007-04-13 05:11:56.750 103 2172.82 -92996.62 -83150.62 88888.00 2007-04-13 05:11:56.875 103 12375.58 14.85 55419.68 88888.00 2007-04-13 05:11:57.000 103 129650.07 134397.12 0.00 88888.00 2007-04-13 05:11:57.125 103 131288.48 136035.52 0.00 88888.00 2007-04-13 05:11:57.250 103 132926.88 136035.52 0.00 88888.00 2007-04-13 05:11:57.375 103 131288.48 134397.12 0.00 88888.00 2007-04-13 05:11:57.500 103 132926.88 136035.52 0.00 88888.00 2007-04-13 05:11:57.625 103 132926.88 134624.10 0.00 88888.00 2007-04-13 05:11:57.750 103 2172.82 -92990.23 -79873.88 88888.00 2007-04-13 05:11:57.875 103 12375.52 14.78 55419.65 88888.00 2007-04-13 05:11:58.000 103 131288.48 134397.12 0.00 88888.00 2007-04-13 05:11:58.125 103 129650.07 134397.12 0.00 88888.00 2007-04-13 05:11:58.250 103 129650.07 136035.52 0.00 88888.00 2007-04-13 05:11:58.375 103 129650.07 134397.12 0.00 88888.00 2007-04-13 05:11:58.500 103 131288.48 134397.12 0.00 88888.00 2007-04-13 05:11:58.625 103 134565.27 136256.10 0.00 88888.00 2007-04-13 05:11:58.750 103 2172.82 -92983.82 -78235.40 88888.00 2007-04-13 05:11:58.875 103 12375.60 14.88 55419.70 88888.00 2007-04-13 05:11:59.000 103 132926.88 137673.92 0.00 88888.00 2007-04-13 05:11:59.125 103 134565.27 139312.33 0.00 88888.00 2007-04-13 05:11:59.250 103 131288.48 136035.52 0.00 88888.00 2007-04-13 05:11:59.375 103 131288.48 136035.52 0.00 88888.00 2007-04-13 05:11:59.500 103 134565.27 137673.92 0.00 88888.00 2007-04-13 05:11:59.625 103 136203.67 137996.90 0.00 88888.00 2007-04-13 05:11:59.750 103 2172.82 -92977.43 -81512.20 88888.00 2007-04-13 05:11:59.875 103 12375.58 14.82 55419.68 88888.00 2007-04-13 05:12:00.000 103 129650.07 134397.12 0.00 88888.00 2007-04-13 05:12:00.125 103 129650.07 134397.12 0.00 88888.00 2007-04-13 05:12:00.250 103 128011.68 132758.73 0.00 88888.00 2007-04-13 05:12:00.375 103 128011.68 134397.12 0.00 88888.00 2007-04-13 05:12:00.500 103 129650.07 137673.92 0.00 88888.00 2007-04-13 05:12:00.625 103 134565.27 139673.70 0.00 88888.00 2007-04-13 05:12:00.750 103 2172.82 -92971.02 -81512.18 88888.00 2007-04-13 05:12:00.875 103 12375.48 14.82 55419.65 88888.00 2007-04-13 05:12:01.000 103 128011.68 134397.12 0.00 88888.00 2007-04-13 05:12:01.125 103 132926.88 134397.12 0.00 88888.00 2007-04-13 05:12:01.250 103 137842.08 136035.52 0.00 88888.00 2007-04-13 05:12:01.375 103 136203.67 136035.52 0.00 88888.00 2007-04-13 05:12:01.500 103 134565.27 134397.12 0.00 88888.00 2007-04-13 05:12:01.625 103 132926.88 131641.70 0.00 88888.00 2007-04-13 05:12:01.750 103 2172.82 -92964.62 -83150.70 88888.00 2007-04-13 05:12:01.875 103 12375.45 14.78 55419.60 88888.00 2007-04-13 05:12:02.000 103 129650.07 132758.73 0.00 88888.00 2007-04-13 05:12:02.125 103 131288.48 132758.73 0.00 88888.00 2007-04-13 05:12:02.250 103 129650.07 132758.73 0.00 88888.00 2007-04-13 05:12:02.375 103 131288.48 136035.52 0.00 88888.00 2007-04-13 05:12:02.500 103 131288.48 136035.52 0.00 88888.00 2007-04-13 05:12:02.625 103 131288.48 134828.90 0.00 88888.00 2007-04-13 05:12:02.750 103 2172.82 -92958.23 -81512.23 88888.00 2007-04-13 05:12:02.875 103 12375.58 14.80 55419.60 88888.00 2007-04-13 05:12:03.000 103 132926.88 134397.12 0.00 88888.00 2007-04-13 05:12:03.125 103 134565.27 134397.12 0.00 88888.00 2007-04-13 05:12:03.250 103 132926.88 132758.73 0.00 88888.00 2007-04-13 05:12:03.375 103 134565.27 131120.33 0.00 88888.00 2007-04-13 05:12:03.500 103 131288.48 131120.33 0.00 88888.00 2007-04-13 05:12:03.625 103 129650.07 131603.30 0.00 88888.00 2007-04-13 05:12:03.750 103 2172.82 -92951.82 -83150.65 88888.00 2007-04-13 05:12:03.875 103 12375.48 14.80 55419.62 88888.00 2007-04-13 05:12:04.000 103 131288.48 134397.12 0.00 88888.00 2007-04-13 05:12:04.125 103 131288.48 134397.12 0.00 88888.00 2007-04-13 05:12:04.250 103 132926.88 132758.73 0.00 88888.00 2007-04-13 05:12:04.375 103 129650.07 134397.12 0.00 88888.00 2007-04-13 05:12:04.500 103 126373.27 131120.33 0.00 88888.00 2007-04-13 05:12:04.625 103 128011.68 133209.70 0.00 88888.00 2007-04-13 05:12:04.750 103 2172.82 -92945.43 -79873.85 88888.00 2007-04-13 05:12:04.875 103 12375.58 14.78 55419.62 88888.00 2007-04-13 05:12:05.000 103 129650.07 134397.12 0.00 88888.00 2007-04-13 05:12:05.125 103 132926.88 134397.12 0.00 88888.00 2007-04-13 05:12:05.250 103 136203.67 134397.12 0.00 88888.00 2007-04-13 05:12:05.375 103 134565.27 134397.12 0.00 88888.00 2007-04-13 05:12:05.500 103 128011.68 131120.33 0.00 88888.00 2007-04-13 05:12:05.625 103 129650.07 131584.10 0.00 88888.00 2007-04-13 05:12:05.750 103 2172.82 -92939.02 -78235.43 88888.00 2007-04-13 05:12:05.875 103 12375.55 14.80 55419.60 88888.00 2007-04-13 05:12:06.000 103 131288.48 134397.12 0.00 88888.00 2007-04-13 05:12:06.125 103 128011.68 134397.12 0.00 88888.00 2007-04-13 05:12:06.250 103 129650.07 132758.73 0.00 88888.00 2007-04-13 05:12:06.375 103 131288.48 132758.73 0.00 88888.00 2007-04-13 05:12:06.500 103 131288.48 132758.73 0.00 88888.00 2007-04-13 05:12:06.625 103 131288.48 133241.70 0.00 88888.00 2007-04-13 05:12:06.750 103 2172.82 -92932.62 -84789.02 88888.00 2007-04-13 05:12:06.875 103 12375.55 14.78 55419.60 88888.00 2007-04-13 05:12:07.000 103 124734.88 132758.73 0.00 88888.00 2007-04-13 05:12:07.125 103 128011.68 132758.73 0.00 88888.00 2007-04-13 05:12:07.250 103 129650.07 134397.12 0.00 88888.00 2007-04-13 05:12:07.375 103 128011.68 136035.52 0.00 88888.00 2007-04-13 05:12:07.500 103 131288.48 134397.12 0.00 88888.00 2007-04-13 05:12:07.625 103 129650.07 133177.70 0.00 88888.00 2007-04-13 05:12:07.750 103 2172.82 -92926.23 -79873.85 88888.00 2007-04-13 05:12:07.875 103 12375.60 14.80 55419.62 88888.00 2007-04-13 05:12:08.000 103 126373.27 131120.33 0.00 88888.00 2007-04-13 05:12:08.125 103 129650.07 132758.73 0.00 88888.00 2007-04-13 05:12:08.250 103 128011.68 132758.73 0.00 88888.00 2007-04-13 05:12:08.375 103 126373.27 132758.73 0.00 88888.00 2007-04-13 05:12:08.500 103 128011.68 132758.73 0.00 88888.00 2007-04-13 05:12:08.625 103 128011.68 134771.30 0.00 88888.00 2007-04-13 05:12:08.750 103 2172.82 -92919.82 -83150.60 88888.00 2007-04-13 05:12:08.875 103 12375.80 14.78 55419.65 88888.00 2007-04-13 05:12:09.000 103 126373.27 131120.33 0.00 88888.00 2007-04-13 05:12:09.125 103 126373.27 131120.33 0.00 88888.00 2007-04-13 05:12:09.250 103 126373.27 131120.33 0.00 88888.00 2007-04-13 05:12:09.375 103 126373.27 131120.33 0.00 88888.00 2007-04-13 05:12:09.500 103 124734.88 131120.33 0.00 88888.00 2007-04-13 05:12:09.625 103 124734.88 133248.10 0.00 88888.00 2007-04-13 05:12:09.750 103 2172.82 -92913.43 -81512.27 88888.00 2007-04-13 05:12:09.875 103 12375.73 14.70 55419.62 88888.00 2007-04-13 05:12:10.000 103 126373.27 134397.12 0.00 88888.00 2007-04-13 05:12:10.125 103 129650.07 132758.73 0.00 88888.00 2007-04-13 05:12:10.250 103 131288.48 132758.73 0.00 88888.00 2007-04-13 05:12:10.375 103 128011.68 132758.73 0.00 88888.00 2007-04-13 05:12:10.500 103 128011.68 132758.73 0.00 88888.00 2007-04-13 05:12:10.625 103 126373.27 131507.30 0.00 88888.00 2007-04-13 05:12:10.750 103 2172.82 -92907.02 -81512.25 88888.00 2007-04-13 05:12:10.875 103 12375.58 14.78 55419.57 88888.00 2007-04-13 05:12:11.000 103 124734.88 129481.93 0.00 88888.00 2007-04-13 05:12:11.125 103 123096.48 126205.12 0.00 88888.00 2007-04-13 05:12:11.250 103 121458.07 127843.52 0.00 88888.00 2007-04-13 05:12:11.375 103 124734.88 129481.93 0.00 88888.00 2007-04-13 05:12:11.500 103 131288.48 131120.33 0.00 88888.00 2007-04-13 05:12:11.625 103 126373.27 131500.90 0.00 88888.00 2007-04-13 05:12:11.750 103 2172.82 -92900.62 -81512.20 88888.00 2007-04-13 05:12:11.875 103 12375.60 14.70 55419.57 88888.00 2007-04-13 05:12:12.000 103 123096.48 131120.33 0.00 88888.00 2007-04-13 05:12:12.125 103 123096.48 131120.33 0.00 88888.00 2007-04-13 05:12:12.250 103 126373.27 131120.33 0.00 88888.00 2007-04-13 05:12:12.375 103 128011.68 132758.73 0.00 88888.00 2007-04-13 05:12:12.500 103 128011.68 134397.12 0.00 88888.00 2007-04-13 05:12:12.625 103 128011.68 133267.30 0.00 88888.00 2007-04-13 05:12:12.750 103 2172.82 -92894.23 -78235.38 88888.00 2007-04-13 05:12:12.875 103 12375.60 14.68 55419.62 88888.00 2007-04-13 05:12:13.000 103 123096.48 131120.33 0.00 88888.00 2007-04-13 05:12:13.125 103 128011.68 132758.73 0.00 88888.00 2007-04-13 05:12:13.250 103 129650.07 131120.33 0.00 88888.00 2007-04-13 05:12:13.375 103 123096.48 129481.93 0.00 88888.00 2007-04-13 05:12:13.500 103 124734.88 127843.52 0.00 88888.00 2007-04-13 05:12:13.625 103 124734.88 128358.50 0.00 88888.00 2007-04-13 05:12:13.750 103 2172.82 -92887.82 -81512.23 88888.00 2007-04-13 05:12:13.875 103 12375.70 14.72 55419.60 88888.00 2007-04-13 05:12:14.000 103 121458.07 131120.33 0.00 88888.00 2007-04-13 05:12:14.125 103 121458.07 129481.93 0.00 88888.00 2007-04-13 05:12:14.250 103 121458.07 129481.93 0.00 88888.00 2007-04-13 05:12:14.375 103 121458.07 131120.33 0.00 88888.00 2007-04-13 05:12:14.500 103 119819.68 131120.33 0.00 88888.00 2007-04-13 05:12:14.625 103 124734.88 131488.10 0.00 88888.00 2007-04-13 05:12:14.750 103 2172.82 -92881.43 -79873.88 88888.00 2007-04-13 05:12:14.875 103 12375.62 14.68 55419.57 88888.00 2007-04-13 05:12:15.000 103 126373.27 131120.33 0.00 88888.00 2007-04-13 05:12:15.125 103 126373.27 131120.33 0.00 88888.00 2007-04-13 05:12:15.250 103 123096.48 129481.93 0.00 88888.00 2007-04-13 05:12:15.375 103 121458.07 131120.33 0.00 88888.00 2007-04-13 05:12:15.500 103 126373.27 132758.73 0.00 88888.00 2007-04-13 05:12:15.625 103 126373.27 133273.70 0.00 88888.00 2007-04-13 05:12:15.750 103 2172.82 -92875.02 -78235.38 88888.00 2007-04-13 05:12:15.875 103 12375.67 14.72 55419.60 88888.00 2007-04-13 05:12:16.000 103 121458.07 134397.12 0.00 88888.00 2007-04-13 05:12:16.125 103 123096.48 132758.73 0.00 88888.00 2007-04-13 05:12:16.250 103 124734.88 132758.73 0.00 88888.00 2007-04-13 05:12:16.375 103 121458.07 131120.33 0.00 88888.00 2007-04-13 05:12:16.500 103 119819.68 132758.73 0.00 88888.00 2007-04-13 05:12:16.625 103 123096.48 131596.90 0.00 88888.00 2007-04-13 05:12:16.750 103 2172.82 -92868.62 -78235.43 88888.00 2007-04-13 05:12:16.875 103 12375.62 14.65 55419.60 88888.00 2007-04-13 05:12:17.000 103 123096.48 129481.93 0.00 88888.00 2007-04-13 05:12:17.125 103 129650.07 132758.73 0.00 88888.00 2007-04-13 05:12:17.250 103 129650.07 134397.12 0.00 88888.00 2007-04-13 05:12:17.375 103 124734.88 131120.33 0.00 88888.00 2007-04-13 05:12:17.500 103 121458.07 131120.33 0.00 88888.00 2007-04-13 05:12:17.625 103 123096.48 129843.30 0.00 88888.00 2007-04-13 05:12:17.750 103 2172.82 -92862.23 -76597.05 88888.00 2007-04-13 05:12:17.875 103 12375.70 14.68 55419.57 88888.00 2007-04-13 05:12:18.000 103 123096.48 132758.73 0.00 88888.00 2007-04-13 05:12:18.125 103 121458.07 131120.33 0.00 88888.00 2007-04-13 05:12:18.250 103 124734.88 129481.93 0.00 88888.00 2007-04-13 05:12:18.375 103 124734.88 129481.93 0.00 88888.00 2007-04-13 05:12:18.500 103 123096.48 129481.93 0.00 88888.00 2007-04-13 05:12:18.625 103 124734.88 131673.70 0.00 88888.00 2007-04-13 05:12:18.750 103 2172.82 -92855.82 -79873.88 88888.00 2007-04-13 05:12:18.875 103 12375.73 14.70 55419.57 88888.00 2007-04-13 05:12:19.000 103 126373.27 131120.33 0.00 88888.00 2007-04-13 05:12:19.125 103 128011.68 131120.33 0.00 88888.00 2007-04-13 05:12:19.250 103 123096.48 131120.33 0.00 88888.00 2007-04-13 05:12:19.375 103 123096.48 132758.73 0.00 88888.00 2007-04-13 05:12:19.500 103 129650.07 132758.73 0.00 88888.00 2007-04-13 05:12:19.625 103 128011.68 131660.90 0.00 88888.00 2007-04-13 05:12:19.750 103 2172.82 -92849.43 -81512.23 88888.00 2007-04-13 05:12:19.875 103 12375.65 14.68 55419.57 88888.00 2007-04-13 05:12:20.000 103 126373.27 129481.93 0.00 88888.00 2007-04-13 05:12:20.125 103 123096.48 124566.73 0.00 88888.00 2007-04-13 05:12:20.250 103 123096.48 126205.12 0.00 88888.00 2007-04-13 05:12:20.375 103 126373.27 129481.93 0.00 88888.00 2007-04-13 05:12:20.500 103 129650.07 131120.33 0.00 88888.00 2007-04-13 05:12:20.625 103 126373.27 128243.30 0.00 88888.00 2007-04-13 05:12:20.750 103 2172.82 -92843.02 -74958.62 88888.00 2007-04-13 05:12:20.875 103 12375.60 14.70 55419.55 88888.00 2007-04-13 05:12:21.000 103 126373.27 131120.33 0.00 88888.00 2007-04-13 05:12:21.125 103 124734.88 129481.93 0.00 88888.00 2007-04-13 05:12:21.250 103 124734.88 129481.93 0.00 88888.00 2007-04-13 05:12:21.375 103 126373.27 129481.93 0.00 88888.00 2007-04-13 05:12:21.500 103 128011.68 131120.33 0.00 88888.00 2007-04-13 05:12:21.625 103 129650.07 130028.90 0.00 88888.00 2007-04-13 05:12:21.750 103 2172.82 -92836.62 -79873.85 88888.00 2007-04-13 05:12:21.875 103 12375.55 14.72 55419.57 88888.00 2007-04-13 05:12:22.000 103 123096.48 127843.52 0.00 88888.00 2007-04-13 05:12:22.125 103 126373.27 127843.52 0.00 88888.00 2007-04-13 05:12:22.250 103 124734.88 127843.52 0.00 88888.00 2007-04-13 05:12:22.375 103 124734.88 126205.12 0.00 88888.00 2007-04-13 05:12:22.500 103 124734.88 126205.12 0.00 88888.00 2007-04-13 05:12:22.625 103 124734.88 128217.70 0.00 88888.00 2007-04-13 05:12:22.750 103 2172.82 -92830.23 -78235.48 88888.00 2007-04-13 05:12:22.875 103 12375.67 14.72 55419.50 88888.00 2007-04-13 05:12:23.000 103 126373.27 126205.12 0.00 88888.00 2007-04-13 05:12:23.125 103 128011.68 126205.12 0.00 88888.00 2007-04-13 05:12:23.250 103 131288.48 126205.12 0.00 88888.00 2007-04-13 05:12:23.375 103 132926.88 127843.52 0.00 88888.00 2007-04-13 05:12:23.500 103 132926.88 129481.93 0.00 88888.00 2007-04-13 05:12:23.625 103 129650.07 129856.10 0.00 88888.00 2007-04-13 05:12:23.750 103 2172.82 -92823.82 -81512.25 88888.00 2007-04-13 05:12:23.875 103 12375.73 14.75 55419.60 88888.00 2007-04-13 05:12:24.000 103 126373.27 131120.33 0.00 88888.00 2007-04-13 05:12:24.125 103 124734.88 127843.52 0.00 88888.00 2007-04-13 05:12:24.250 103 121458.07 126205.12 0.00 88888.00 2007-04-13 05:12:24.375 103 121458.07 126205.12 0.00 88888.00 2007-04-13 05:12:24.500 103 124734.88 127843.52 0.00 88888.00 2007-04-13 05:12:24.625 103 128011.68 129900.90 0.00 88888.00 2007-04-13 05:12:24.750 103 2172.82 -92817.43 -81512.23 88888.00 2007-04-13 05:12:24.875 103 12375.62 14.75 55419.55 88888.00 2007-04-13 05:12:25.000 103 126373.27 126205.12 0.00 88888.00 2007-04-13 05:12:25.125 103 129650.07 126205.12 0.00 88888.00 2007-04-13 05:12:25.250 103 126373.27 127843.52 0.00 88888.00 2007-04-13 05:12:25.375 103 124734.88 126205.12 0.00 88888.00 2007-04-13 05:12:25.500 103 126373.27 127843.52 0.00 88888.00 2007-04-13 05:12:25.625 103 129650.07 129952.10 0.00 88888.00 2007-04-13 05:12:25.750 103 2172.82 -92811.02 -79873.82 88888.00 2007-04-13 05:12:25.875 103 12375.70 14.78 55419.55 88888.00 2007-04-13 05:12:26.000 103 126373.27 131120.33 0.00 88888.00 2007-04-13 05:12:26.125 103 123096.48 127843.52 0.00 88888.00 2007-04-13 05:12:26.250 103 121458.07 126205.12 0.00 88888.00 2007-04-13 05:12:26.375 103 121458.07 127843.52 0.00 88888.00 2007-04-13 05:12:26.500 103 124734.88 129481.93 0.00 88888.00 2007-04-13 05:12:26.625 103 124734.88 129958.50 0.00 88888.00 2007-04-13 05:12:26.750 103 2172.82 -92804.62 -78235.43 88888.00 2007-04-13 05:12:26.875 103 12375.60 14.68 55419.55 88888.00 2007-04-13 05:12:27.000 103 128011.68 127843.52 0.00 88888.00 2007-04-13 05:12:27.125 103 131288.48 127843.52 0.00 88888.00 2007-04-13 05:12:27.250 103 129650.07 126205.12 0.00 88888.00 2007-04-13 05:12:27.375 103 129650.07 126205.12 0.00 88888.00 2007-04-13 05:12:27.500 103 128011.68 126205.12 0.00 88888.00 2007-04-13 05:12:27.625 103 131288.48 129945.70 0.00 88888.00 2007-04-13 05:12:27.750 103 2172.82 -92798.23 -79873.82 88888.00 2007-04-13 05:12:27.875 103 12375.70 14.80 55419.57 88888.00 2007-04-13 05:12:28.000 103 128011.68 127843.52 0.00 88888.00 2007-04-13 05:12:28.125 103 129650.07 124566.73 0.00 88888.00 2007-04-13 05:12:28.250 103 128011.68 122928.32 0.00 88888.00 2007-04-13 05:12:28.375 103 128011.68 126205.12 0.00 88888.00 2007-04-13 05:12:28.500 103 129650.07 127843.52 0.00 88888.00 2007-04-13 05:12:28.625 103 132926.88 126688.10 0.00 88888.00 2007-04-13 05:12:28.750 103 2172.82 -92791.82 -81512.27 88888.00 2007-04-13 05:12:28.875 103 12375.70 14.75 55419.47 88888.00 2007-04-13 05:12:29.000 103 124734.88 124566.73 0.00 88888.00 2007-04-13 05:12:29.125 103 131288.48 126205.12 0.00 88888.00 2007-04-13 05:12:29.250 103 131288.48 122928.32 0.00 88888.00 2007-04-13 05:12:29.375 103 132926.88 124566.73 0.00 88888.00 2007-04-13 05:12:29.500 103 132926.88 126205.12 0.00 88888.00 2007-04-13 05:12:29.625 103 132926.88 128332.90 0.00 88888.00 2007-04-13 05:12:29.750 103 2172.82 -92785.43 -81512.23 88888.00 2007-04-13 05:12:29.875 103 12375.70 14.80 55419.50 88888.00 2007-04-13 05:12:30.000 103 129650.07 126205.12 0.00 88888.00 2007-04-13 05:12:30.125 103 129650.07 122928.32 0.00 88888.00 2007-04-13 05:12:30.250 103 129650.07 122928.32 0.00 88888.00 2007-04-13 05:12:30.375 103 131288.48 126205.12 0.00 88888.00 2007-04-13 05:12:30.500 103 129650.07 129481.93 0.00 88888.00 2007-04-13 05:12:30.625 103 126373.27 129945.70 0.00 88888.00 2007-04-13 05:12:30.750 103 2172.82 -92779.02 -78235.40 88888.00 2007-04-13 05:12:30.875 103 12375.75 14.75 55419.55 88888.00 2007-04-13 05:12:31.000 103 132926.88 129481.93 0.00 88888.00 2007-04-13 05:12:31.125 103 129650.07 127843.52 0.00 88888.00 2007-04-13 05:12:31.250 103 129650.07 129481.93 0.00 88888.00 2007-04-13 05:12:31.375 103 131288.48 127843.52 0.00 88888.00 2007-04-13 05:12:31.500 103 129650.07 124566.73 0.00 88888.00 2007-04-13 05:12:31.625 103 126373.27 124940.90 0.00 88888.00 2007-04-13 05:12:31.750 103 2172.82 -92772.62 -81512.25 88888.00 2007-04-13 05:12:31.875 103 12375.62 14.72 55419.53 88888.00 2007-04-13 05:12:32.000 103 131288.48 126205.12 0.00 88888.00 2007-04-13 05:12:32.125 103 129650.07 126205.12 0.00 88888.00 2007-04-13 05:12:32.250 103 129650.07 124566.73 0.00 88888.00 2007-04-13 05:12:32.375 103 128011.68 122928.32 0.00 88888.00 2007-04-13 05:12:32.500 103 126373.27 122928.32 0.00 88888.00 2007-04-13 05:12:32.625 103 128011.68 123622.50 0.00 88888.00 2007-04-13 05:12:32.750 103 2172.82 -92766.23 -79873.85 88888.00 2007-04-13 05:12:32.875 103 12375.75 14.75 55419.47 88888.00 2007-04-13 05:12:33.000 103 128011.68 122928.32 0.00 88888.00 2007-04-13 05:12:33.125 103 131288.48 121289.93 0.00 88888.00 2007-04-13 05:12:33.250 103 131288.48 122928.32 0.00 88888.00 2007-04-13 05:12:33.375 103 129650.07 122928.32 0.00 88888.00 2007-04-13 05:12:33.500 103 126373.27 121289.93 0.00 88888.00 2007-04-13 05:12:33.625 103 129650.07 125241.70 0.00 88888.00 2007-04-13 05:12:33.750 103 2172.82 -92759.82 -83150.60 88888.00 2007-04-13 05:12:33.875 103 12375.73 14.78 55419.45 88888.00 2007-04-13 05:12:34.000 103 126373.27 121289.93 0.00 88888.00 2007-04-13 05:12:34.125 103 126373.27 119651.52 0.00 88888.00 2007-04-13 05:12:34.250 103 131288.48 121289.93 0.00 88888.00 2007-04-13 05:12:34.375 103 128011.68 122928.32 0.00 88888.00 2007-04-13 05:12:34.500 103 128011.68 121289.93 0.00 88888.00 2007-04-13 05:12:34.625 103 132926.88 125318.50 0.00 88888.00 2007-04-13 05:12:34.750 103 2172.82 -92753.43 -79873.80 88888.00 2007-04-13 05:12:34.875 103 12375.77 14.85 55419.47 88888.00 2007-04-13 05:12:35.000 103 129650.07 121289.93 0.00 88888.00 2007-04-13 05:12:35.125 103 128011.68 122928.32 0.00 88888.00 2007-04-13 05:12:35.250 103 128011.68 122928.32 0.00 88888.00 2007-04-13 05:12:35.375 103 129650.07 122928.32 0.00 88888.00 2007-04-13 05:12:35.500 103 132926.88 122928.32 0.00 88888.00 2007-04-13 05:12:35.625 103 131288.48 123654.50 0.00 88888.00 2007-04-13 05:12:35.750 103 2172.82 -92747.02 -76597.00 88888.00 2007-04-13 05:12:35.875 103 12375.75 14.78 55419.50 88888.00 2007-04-13 05:12:36.000 103 132926.88 124566.73 0.00 88888.00 2007-04-13 05:12:36.125 103 131288.48 122928.32 0.00 88888.00 2007-04-13 05:12:36.250 103 128011.68 121289.93 0.00 88888.00 2007-04-13 05:12:36.375 103 124734.88 119651.52 0.00 88888.00 2007-04-13 05:12:36.500 103 124734.88 118013.12 0.00 88888.00 2007-04-13 05:12:36.625 103 124734.88 122028.90 0.00 88888.00 2007-04-13 05:12:36.750 103 2172.82 -92740.62 -79873.80 88888.00 2007-04-13 05:12:36.875 103 12375.83 14.75 55419.43 88888.00 2007-04-13 05:12:37.000 103 128011.68 121289.93 0.00 88888.00 2007-04-13 05:12:37.125 103 131288.48 121289.93 0.00 88888.00 2007-04-13 05:12:37.250 103 129650.07 121289.93 0.00 88888.00 2007-04-13 05:12:37.375 103 132926.88 121289.93 0.00 88888.00 2007-04-13 05:12:37.500 103 132926.88 121289.93 0.00 88888.00 2007-04-13 05:12:37.625 103 132926.88 120320.10 0.00 88888.00 2007-04-13 05:12:37.750 103 2172.82 -92734.23 -79873.82 88888.00 2007-04-13 05:12:37.875 103 12375.83 14.80 55419.40 88888.00 2007-04-13 05:12:38.000 103 131288.48 121289.93 0.00 88888.00 2007-04-13 05:12:38.125 103 131288.48 121289.93 0.00 88888.00 2007-04-13 05:12:38.250 103 136203.67 122928.32 0.00 88888.00 2007-04-13 05:12:38.375 103 131288.48 121289.93 0.00 88888.00 2007-04-13 05:12:38.500 103 129650.07 121289.93 0.00 88888.00 2007-04-13 05:12:38.625 103 126373.27 120313.70 0.00 88888.00 2007-04-13 05:12:38.750 103 2172.82 -92727.82 -78235.40 88888.00 2007-04-13 05:12:38.875 103 12375.77 14.78 55419.40 88888.00 2007-04-13 05:12:39.000 103 132926.88 121289.93 0.00 88888.00 2007-04-13 05:12:39.125 103 132926.88 121289.93 0.00 88888.00 2007-04-13 05:12:39.250 103 131288.48 119651.52 0.00 88888.00 2007-04-13 05:12:39.375 103 132926.88 121289.93 0.00 88888.00 2007-04-13 05:12:39.500 103 129650.07 119651.52 0.00 88888.00 2007-04-13 05:12:39.625 103 126373.27 120339.30 0.00 88888.00 2007-04-13 05:12:39.750 103 2172.82 -92721.43 -79873.88 88888.00 2007-04-13 05:12:39.875 103 12375.77 14.75 55419.43 88888.00 2007-04-13 05:12:40.000 103 126373.27 118013.12 0.00 88888.00 2007-04-13 05:12:40.125 103 128011.68 118013.12 0.00 88888.00 2007-04-13 05:12:40.250 103 136203.67 122928.32 0.00 88888.00 2007-04-13 05:12:40.375 103 134565.27 121289.93 0.00 88888.00 2007-04-13 05:12:40.500 103 129650.07 119651.52 0.00 88888.00 2007-04-13 05:12:40.625 103 128011.68 120345.70 0.00 88888.00 2007-04-13 05:12:40.750 103 2172.82 -92715.02 -81512.25 88888.00 2007-04-13 05:12:40.875 103 12375.80 14.75 55419.40 88888.00 2007-04-13 05:12:41.000 103 131288.48 121289.93 0.00 88888.00 2007-04-13 05:12:41.125 103 129650.07 121289.93 0.00 88888.00 2007-04-13 05:12:41.250 103 132926.88 122928.32 0.00 88888.00 2007-04-13 05:12:41.375 103 132926.88 121289.93 0.00 88888.00 2007-04-13 05:12:41.500 103 134565.27 121289.93 0.00 88888.00 2007-04-13 05:12:41.625 103 131288.48 120409.70 0.00 88888.00 2007-04-13 05:12:41.750 103 2172.82 -92708.62 -78235.45 88888.00 2007-04-13 05:12:41.875 103 12375.77 14.70 55419.43 88888.00 2007-04-13 05:12:42.000 103 132926.88 121289.93 0.00 88888.00 2007-04-13 05:12:42.125 103 132926.88 121289.93 0.00 88888.00 2007-04-13 05:12:42.250 103 132926.88 119651.52 0.00 88888.00 2007-04-13 05:12:42.375 103 131288.48 118013.12 0.00 88888.00 2007-04-13 05:12:42.500 103 132926.88 121289.93 0.00 88888.00 2007-04-13 05:12:42.625 103 132926.88 120262.50 0.00 88888.00 2007-04-13 05:12:42.750 103 2172.82 -92702.23 -79873.85 88888.00 2007-04-13 05:12:42.875 103 12375.80 14.80 55419.43 88888.00 2007-04-13 05:12:43.000 103 131288.48 122928.32 0.00 88888.00 2007-04-13 05:12:43.125 103 131288.48 121289.93 0.00 88888.00 2007-04-13 05:12:43.250 103 132926.88 121289.93 0.00 88888.00 2007-04-13 05:12:43.375 103 132926.88 124566.73 0.00 88888.00 2007-04-13 05:12:43.500 103 134565.27 119651.52 0.00 88888.00 2007-04-13 05:12:43.625 103 131288.48 117113.70 0.00 88888.00 2007-04-13 05:12:43.750 103 2172.82 -92695.82 -81512.20 88888.00 2007-04-13 05:12:43.875 103 12375.75 14.72 55419.38 88888.00 2007-04-13 05:12:44.000 103 131288.48 119651.52 0.00 88888.00 2007-04-13 05:12:44.125 103 129650.07 118013.12 0.00 88888.00 2007-04-13 05:12:44.250 103 131288.48 118013.12 0.00 88888.00 2007-04-13 05:12:44.375 103 132926.88 119651.52 0.00 88888.00 2007-04-13 05:12:44.500 103 131288.48 119651.52 0.00 88888.00 2007-04-13 05:12:44.625 103 129650.07 120409.70 0.00 88888.00 2007-04-13 05:12:44.750 103 2172.82 -92689.43 -83150.62 88888.00 2007-04-13 05:12:44.875 103 12375.83 14.80 55419.43 88888.00 2007-04-13 05:12:45.000 103 129650.07 119651.52 0.00 88888.00 2007-04-13 05:12:45.125 103 126373.27 116374.73 0.00 88888.00 2007-04-13 05:12:45.250 103 129650.07 118013.12 0.00 88888.00 2007-04-13 05:12:45.375 103 132926.88 121289.93 0.00 88888.00 2007-04-13 05:12:45.500 103 131288.48 119651.52 0.00 88888.00 2007-04-13 05:12:45.625 103 132926.88 117030.50 0.00 88888.00 2007-04-13 05:12:45.750 103 2172.82 -92683.02 -79873.80 88888.00 2007-04-13 05:12:45.875 103 12375.75 14.78 55419.38 88888.00 2007-04-13 05:12:46.000 103 134565.27 118013.12 0.00 88888.00 2007-04-13 05:12:46.125 103 137842.08 118013.12 0.00 88888.00 2007-04-13 05:12:46.250 103 134565.27 116374.73 0.00 88888.00 2007-04-13 05:12:46.375 103 131288.48 116374.73 0.00 88888.00 2007-04-13 05:12:46.500 103 131288.48 118013.12 0.00 88888.00 2007-04-13 05:12:46.625 103 131288.48 120236.90 0.00 88888.00 2007-04-13 05:12:46.750 103 2172.82 -92676.62 -81512.20 88888.00 2007-04-13 05:12:46.875 103 12375.90 14.80 55419.40 88888.00 2007-04-13 05:12:47.000 103 131288.48 118013.12 0.00 88888.00 2007-04-13 05:12:47.125 103 129650.07 114736.32 0.00 88888.00 2007-04-13 05:12:47.250 103 131288.48 114736.32 0.00 88888.00 2007-04-13 05:12:47.375 103 131288.48 114736.32 0.00 88888.00 2007-04-13 05:12:47.500 103 132926.88 116374.73 0.00 88888.00 2007-04-13 05:12:47.625 103 134565.27 116979.30 0.00 88888.00 2007-04-13 05:12:47.750 103 2172.82 -92670.23 -83150.65 88888.00 2007-04-13 05:12:47.875 103 12375.88 14.85 55419.40 88888.00 2007-04-13 05:12:48.000 103 128011.68 119651.52 0.00 88888.00 2007-04-13 05:12:48.125 103 129650.07 118013.12 0.00 88888.00 2007-04-13 05:12:48.250 103 129650.07 116374.73 0.00 88888.00 2007-04-13 05:12:48.375 103 129650.07 118013.12 0.00 88888.00 2007-04-13 05:12:48.500 103 132926.88 118013.12 0.00 88888.00 2007-04-13 05:12:48.625 103 129650.07 118700.90 0.00 88888.00 2007-04-13 05:12:48.750 103 2172.82 -92663.82 -79873.90 88888.00 2007-04-13 05:12:48.875 103 12375.80 14.80 55419.38 88888.00 2007-04-13 05:12:49.000 103 132926.88 118013.12 0.00 88888.00 2007-04-13 05:12:49.125 103 132926.88 118013.12 0.00 88888.00 2007-04-13 05:12:49.250 103 132926.88 119651.52 0.00 88888.00 2007-04-13 05:12:49.375 103 132926.88 116374.73 0.00 88888.00 2007-04-13 05:12:49.500 103 131288.48 118013.12 0.00 88888.00 2007-04-13 05:12:49.625 103 128011.68 117132.90 0.00 88888.00 2007-04-13 05:12:49.750 103 2172.82 -92657.43 -81512.23 88888.00 2007-04-13 05:12:49.875 103 12375.80 14.78 55419.38 88888.00 2007-04-13 05:12:50.000 103 132926.88 116374.73 0.00 88888.00 2007-04-13 05:12:50.125 103 131288.48 116374.73 0.00 88888.00 2007-04-13 05:12:50.250 103 131288.48 116374.73 0.00 88888.00 2007-04-13 05:12:50.375 103 131288.48 114736.32 0.00 88888.00 2007-04-13 05:12:50.500 103 134565.27 114736.32 0.00 88888.00 2007-04-13 05:12:50.625 103 139480.48 115468.90 0.00 88888.00 2007-04-13 05:12:50.750 103 2172.82 -92651.02 -79873.77 88888.00 2007-04-13 05:12:50.875 103 12375.92 14.93 55419.32 88888.00 2007-04-13 05:12:51.000 103 131288.48 114736.32 0.00 88888.00 2007-04-13 05:12:51.125 103 132926.88 114736.32 0.00 88888.00 2007-04-13 05:12:51.250 103 132926.88 114736.32 0.00 88888.00 2007-04-13 05:12:51.375 103 134565.27 111459.52 0.00 88888.00 2007-04-13 05:12:51.500 103 136203.67 116374.73 0.00 88888.00 2007-04-13 05:12:51.625 103 134565.27 116985.70 0.00 88888.00 2007-04-13 05:12:51.750 103 2172.82 -92644.62 -79873.85 88888.00 2007-04-13 05:12:51.875 103 12375.92 14.75 55419.38 88888.00 2007-04-13 05:12:52.000 103 132926.88 116374.73 0.00 88888.00 2007-04-13 05:12:52.125 103 132926.88 116374.73 0.00 88888.00 2007-04-13 05:12:52.250 103 134565.27 114736.32 0.00 88888.00 2007-04-13 05:12:52.375 103 136203.67 116374.73 0.00 88888.00 2007-04-13 05:12:52.500 103 131288.48 114736.32 0.00 88888.00 2007-04-13 05:12:52.625 103 131288.48 115424.10 0.00 88888.00 2007-04-13 05:12:52.750 103 2172.82 -92638.23 -81512.23 88888.00 2007-04-13 05:12:52.875 103 12375.88 14.90 55419.35 88888.00 2007-04-13 05:12:53.000 103 136203.67 116374.73 0.00 88888.00 2007-04-13 05:12:53.125 103 136203.67 118013.12 0.00 88888.00 2007-04-13 05:12:53.250 103 134565.27 116374.73 0.00 88888.00 2007-04-13 05:12:53.375 103 136203.67 118013.12 0.00 88888.00 2007-04-13 05:12:53.500 103 132926.88 114736.32 0.00 88888.00 2007-04-13 05:12:53.625 103 128011.68 114732.90 0.00 88888.00 2007-04-13 05:12:53.750 103 2172.82 -92631.82 -79873.82 88888.00 2007-04-13 05:12:53.875 103 12375.90 14.78 55419.35 88888.00 2007-04-13 05:12:54.000 103 132926.88 113097.93 0.00 88888.00 2007-04-13 05:12:54.125 103 131288.48 113097.93 0.00 88888.00 2007-04-13 05:12:54.250 103 136203.67 114736.32 0.00 88888.00 2007-04-13 05:12:54.375 103 136203.67 114736.32 0.00 88888.00 2007-04-13 05:12:54.500 103 137842.08 116374.73 0.00 88888.00 2007-04-13 05:12:54.625 103 136203.67 117132.90 0.00 88888.00 2007-04-13 05:12:54.750 103 2172.82 -92625.43 -78235.43 88888.00 2007-04-13 05:12:54.875 103 12375.85 14.82 55419.32 88888.00 2007-04-13 05:12:55.000 103 134565.27 114736.32 0.00 88888.00 2007-04-13 05:12:55.125 103 132926.88 114736.32 0.00 88888.00 2007-04-13 05:12:55.250 103 134565.27 116374.73 0.00 88888.00 2007-04-13 05:12:55.375 103 131288.48 116374.73 0.00 88888.00 2007-04-13 05:12:55.500 103 132926.88 116374.73 0.00 88888.00 2007-04-13 05:12:55.625 103 136203.67 114732.90 0.00 88888.00 2007-04-13 05:12:55.750 103 2172.82 -92619.02 -79873.80 88888.00 2007-04-13 05:12:55.875 103 12375.92 14.93 55419.35 88888.00 2007-04-13 05:12:56.000 103 136203.67 116374.73 0.00 88888.00 2007-04-13 05:12:56.125 103 134565.27 114736.32 0.00 88888.00 2007-04-13 05:12:56.250 103 136203.67 113097.93 0.00 88888.00 2007-04-13 05:12:56.375 103 136203.67 111459.52 0.00 88888.00 2007-04-13 05:12:56.500 103 136203.67 111459.52 0.00 88888.00 2007-04-13 05:12:56.625 103 134565.27 112051.30 0.00 88888.00 2007-04-13 05:12:56.750 103 2172.82 -92612.62 -79873.75 88888.00 2007-04-13 05:12:56.875 103 12375.95 14.82 55419.32 88888.00 2007-04-13 05:12:57.000 103 134565.27 113097.93 0.00 88888.00 2007-04-13 05:12:57.125 103 134565.27 113097.93 0.00 88888.00 2007-04-13 05:12:57.250 103 136203.67 114736.32 0.00 88888.00 2007-04-13 05:12:57.375 103 136203.67 113097.93 0.00 88888.00 2007-04-13 05:12:57.500 103 132926.88 111459.52 0.00 88888.00 2007-04-13 05:12:57.625 103 134565.27 112025.70 0.00 88888.00 2007-04-13 05:12:57.750 103 2172.82 -92606.23 -81512.25 88888.00 2007-04-13 05:12:57.875 103 12375.95 14.78 55419.30 88888.00 2007-04-13 05:12:58.000 103 134565.27 113097.93 0.00 88888.00 2007-04-13 05:12:58.125 103 134565.27 111459.52 0.00 88888.00 2007-04-13 05:12:58.250 103 137842.08 113097.93 0.00 88888.00 2007-04-13 05:12:58.375 103 136203.67 111459.52 0.00 88888.00 2007-04-13 05:12:58.500 103 134565.27 111459.52 0.00 88888.00 2007-04-13 05:12:58.625 103 136203.67 112121.70 0.00 88888.00 2007-04-13 05:12:58.750 103 2172.82 -92599.82 -79873.88 88888.00 2007-04-13 05:12:58.875 103 12375.88 14.88 55419.28 88888.00 2007-04-13 05:12:59.000 103 134565.27 116374.73 0.00 88888.00 2007-04-13 05:12:59.125 103 134565.27 116374.73 0.00 88888.00 2007-04-13 05:12:59.250 103 134565.27 118013.12 0.00 88888.00 2007-04-13 05:12:59.375 103 139480.48 118013.12 0.00 88888.00 2007-04-13 05:12:59.500 103 136203.67 116374.73 0.00 88888.00 2007-04-13 05:12:59.625 103 134565.27 114822.50 0.00 88888.00 2007-04-13 05:12:59.750 103 2172.82 -92593.43 -79873.80 88888.00 2007-04-13 05:12:59.875 103 12376.00 14.85 55419.35 88888.00 2007-04-13 05:13:00.000 103 131288.48 114736.32 0.00 88888.00 2007-04-13 05:13:00.125 103 134565.27 114736.32 0.00 88888.00 2007-04-13 05:13:00.250 103 134565.27 114736.32 0.00 88888.00 2007-04-13 05:13:00.375 103 132926.88 113097.93 0.00 88888.00 2007-04-13 05:13:00.500 103 131288.48 113097.93 0.00 88888.00 2007-04-13 05:13:00.625 103 134565.27 113708.90 0.00 88888.00 2007-04-13 05:13:00.750 103 2172.82 -92587.02 -81512.25 88888.00 2007-04-13 05:13:00.875 103 12376.00 14.88 55419.32 88888.00 2007-04-13 05:13:01.000 103 136203.67 114736.32 0.00 88888.00 2007-04-13 05:13:01.125 103 136203.67 114736.32 0.00 88888.00 2007-04-13 05:13:01.250 103 136203.67 114736.32 0.00 88888.00 2007-04-13 05:13:01.375 103 136203.67 113097.93 0.00 88888.00 2007-04-13 05:13:01.500 103 -98303.95 139480.48 113097.93 88888.00 2007-04-13 05:13:01.625 103 -99942.35 139480.48 113721.70 88888.00 2007-04-13 05:13:01.750 103 2172.82 -92580.62 -81512.25 88888.00 2007-04-13 05:13:01.875 103 12376.08 14.90 55419.32 88888.00 2007-04-13 05:13:02.000 103 132926.88 113097.93 0.00 88888.00 2007-04-13 05:13:02.125 103 132926.88 113097.93 0.00 88888.00 2007-04-13 05:13:02.250 103 -99942.35 137842.08 113097.93 88888.00 2007-04-13 05:13:02.375 103 -99942.35 139480.48 114736.32 88888.00 2007-04-13 05:13:02.500 103 136203.67 114736.32 0.00 88888.00 2007-04-13 05:13:02.625 103 134565.27 112115.30 0.00 88888.00 2007-04-13 05:13:02.750 103 2172.82 -92574.23 -79873.82 88888.00 2007-04-13 05:13:02.875 103 12375.98 14.78 55419.30 88888.00 2007-04-13 05:13:03.000 103 134565.27 109821.12 0.00 88888.00 2007-04-13 05:13:03.125 103 132926.88 109821.12 0.00 88888.00 2007-04-13 05:13:03.250 103 132926.88 109821.12 0.00 88888.00 2007-04-13 05:13:03.375 103 -98303.95 137842.08 113097.93 88888.00 2007-04-13 05:13:03.500 103 141118.88 114736.32 0.00 88888.00 2007-04-13 05:13:03.625 103 141118.88 116441.70 0.00 88888.00 2007-04-13 05:13:03.750 103 2172.82 -92567.82 -84789.00 88888.00 2007-04-13 05:13:03.875 103 12376.05 14.90 55419.38 88888.00 2007-04-13 05:13:04.000 103 137842.08 114736.32 0.00 88888.00 2007-04-13 05:13:04.125 103 137842.08 114736.32 0.00 88888.00 2007-04-13 05:13:04.250 103 139480.48 114736.32 0.00 88888.00 2007-04-13 05:13:04.375 103 139480.48 114736.32 0.00 88888.00 2007-04-13 05:13:04.500 103 137842.08 113097.93 0.00 88888.00 2007-04-13 05:13:04.625 103 134565.27 114489.70 0.00 88888.00 2007-04-13 05:13:04.750 103 2172.82 -92561.43 -78235.40 88888.00 2007-04-13 05:13:04.875 103 12376.00 14.88 55419.35 88888.00 2007-04-13 05:13:05.000 103 137842.08 116374.73 0.00 88888.00 2007-04-13 05:13:05.125 103 136203.67 114736.32 0.00 88888.00 2007-04-13 05:13:05.250 103 136203.67 114736.32 0.00 88888.00 2007-04-13 05:13:05.375 103 137842.08 114736.32 0.00 88888.00 2007-04-13 05:13:05.500 103 141118.88 114736.32 0.00 88888.00 2007-04-13 05:13:05.625 103 137842.08 112249.70 0.00 88888.00 2007-04-13 05:13:05.750 103 2172.82 -92555.02 -76597.02 88888.00 2007-04-13 05:13:05.875 103 12375.95 14.90 55419.30 88888.00 2007-04-13 05:13:06.000 103 137842.08 114736.32 0.00 88888.00 2007-04-13 05:13:06.125 103 139480.48 113097.93 0.00 88888.00 2007-04-13 05:13:06.250 103 137842.08 113097.93 0.00 88888.00 2007-04-13 05:13:06.375 103 134565.27 111459.52 0.00 88888.00 2007-04-13 05:13:06.500 103 136203.67 111459.52 0.00 88888.00 2007-04-13 05:13:06.625 103 137842.08 115603.30 0.00 88888.00 2007-04-13 05:13:06.750 103 2172.82 -92548.62 -83150.62 88888.00 2007-04-13 05:13:06.875 103 12375.92 14.93 55419.38 88888.00 2007-04-13 05:13:07.000 103 141118.88 113097.93 0.00 88888.00 2007-04-13 05:13:07.125 103 141118.88 114736.32 0.00 88888.00 2007-04-13 05:13:07.250 103 141118.88 113097.93 0.00 88888.00 2007-04-13 05:13:07.375 103 134565.27 113097.93 0.00 88888.00 2007-04-13 05:13:07.500 103 131288.48 113097.93 0.00 88888.00 2007-04-13 05:13:07.625 103 134565.27 116121.70 0.00 88888.00 2007-04-13 05:13:07.750 103 2172.82 -92542.23 -76597.05 88888.00 2007-04-13 05:13:07.875 103 12375.98 14.90 55419.35 88888.00 2007-04-13 05:13:08.000 103 136203.67 113097.93 0.00 88888.00 2007-04-13 05:13:08.125 103 139480.48 113097.93 0.00 88888.00 2007-04-13 05:13:08.250 103 139480.48 113097.93 0.00 88888.00 2007-04-13 05:13:08.375 103 141118.88 113097.93 0.00 88888.00 2007-04-13 05:13:08.500 103 141118.88 113097.93 0.00 88888.00 2007-04-13 05:13:08.625 103 136203.67 109683.30 0.00 88888.00 2007-04-13 05:13:08.750 103 2172.82 -92535.82 -78235.43 88888.00 2007-04-13 05:13:08.875 103 12375.80 14.85 55419.25 88888.00 2007-04-13 05:13:09.000 103 137842.08 111459.52 0.00 88888.00 2007-04-13 05:13:09.125 103 139480.48 111459.52 0.00 88888.00 2007-04-13 05:13:09.250 103 141118.88 113097.93 0.00 88888.00 2007-04-13 05:13:09.375 103 139480.48 111459.52 0.00 88888.00 2007-04-13 05:13:09.500 103 136203.67 109821.12 0.00 88888.00 2007-04-13 05:13:09.625 103 134565.27 112294.50 0.00 88888.00 2007-04-13 05:13:09.750 103 2172.82 -92529.43 -79873.80 88888.00 2007-04-13 05:13:09.875 103 12375.98 14.88 55419.30 88888.00 2007-04-13 05:13:10.000 103 139480.48 113097.93 0.00 88888.00 2007-04-13 05:13:10.125 103 141118.88 113097.93 0.00 88888.00 2007-04-13 05:13:10.250 103 142757.27 113097.93 0.00 88888.00 2007-04-13 05:13:10.375 103 141118.88 113097.93 0.00 88888.00 2007-04-13 05:13:10.500 103 141118.88 111459.52 0.00 88888.00 2007-04-13 05:13:10.625 103 137842.08 112844.90 0.00 88888.00 2007-04-13 05:13:10.750 103 2172.82 -92523.02 -79873.80 88888.00 2007-04-13 05:13:10.875 103 12375.85 14.88 55419.32 88888.00 2007-04-13 05:13:11.000 103 137842.08 114736.32 0.00 88888.00 2007-04-13 05:13:11.125 103 139480.48 114736.32 0.00 88888.00 2007-04-13 05:13:11.250 103 142757.27 118013.12 0.00 88888.00 2007-04-13 05:13:11.375 103 141118.88 114736.32 0.00 88888.00 2007-04-13 05:13:11.500 103 139480.48 113097.93 0.00 88888.00 2007-04-13 05:13:11.625 103 141118.88 117273.70 0.00 88888.00 2007-04-13 05:13:11.750 103 2172.82 -92516.62 -81512.23 88888.00 2007-04-13 05:13:11.875 103 12375.88 14.93 55419.35 88888.00 2007-04-13 05:13:12.000 103 137842.08 116374.73 0.00 88888.00 2007-04-13 05:13:12.125 103 141118.88 114736.32 0.00 88888.00 2007-04-13 05:13:12.250 103 141118.88 113097.93 0.00 88888.00 2007-04-13 05:13:12.375 103 141118.88 111459.52 0.00 88888.00 2007-04-13 05:13:12.500 103 142757.27 109821.12 0.00 88888.00 2007-04-13 05:13:12.625 103 141118.88 110771.30 0.00 88888.00 2007-04-13 05:13:12.750 103 2172.82 -92510.23 -83150.62 88888.00 2007-04-13 05:13:12.875 103 12375.90 14.88 55419.28 88888.00 2007-04-13 05:13:13.000 103 144395.67 113097.93 0.00 88888.00 2007-04-13 05:13:13.125 103 139480.48 113097.93 0.00 88888.00 2007-04-13 05:13:13.250 103 136203.67 111459.52 0.00 88888.00 2007-04-13 05:13:13.375 103 139480.48 113097.93 0.00 88888.00 2007-04-13 05:13:13.500 103 142757.27 114736.32 0.00 88888.00 2007-04-13 05:13:13.625 103 144395.67 113996.90 0.00 88888.00 2007-04-13 05:13:13.750 103 2172.82 -92503.82 -81512.23 88888.00 2007-04-13 05:13:13.875 103 12375.95 15.00 55419.35 88888.00 2007-04-13 05:13:14.000 103 141118.88 114736.32 0.00 88888.00 2007-04-13 05:13:14.125 103 139480.48 114736.32 0.00 88888.00 2007-04-13 05:13:14.250 103 139480.48 114736.32 0.00 88888.00 2007-04-13 05:13:14.375 103 136203.67 113097.93 0.00 88888.00 2007-04-13 05:13:14.500 103 137842.08 111459.52 0.00 88888.00 2007-04-13 05:13:14.625 103 141118.88 112364.90 0.00 88888.00 2007-04-13 05:13:14.750 103 2172.82 -92497.43 -78235.43 88888.00 2007-04-13 05:13:14.875 103 12375.75 14.97 55419.32 88888.00 2007-04-13 05:13:15.000 103 142757.27 113097.93 0.00 88888.00 2007-04-13 05:13:15.125 103 142757.27 111459.52 0.00 88888.00 2007-04-13 05:13:15.250 103 142757.27 113097.93 0.00 88888.00 2007-04-13 05:13:15.375 103 144395.67 113097.93 0.00 88888.00 2007-04-13 05:13:15.500 103 147672.48 114736.32 0.00 88888.00 2007-04-13 05:13:15.625 103 146034.08 115526.50 0.00 88888.00 2007-04-13 05:13:15.750 103 2172.82 -92491.02 -79873.82 88888.00 2007-04-13 05:13:15.875 103 12375.85 14.97 55419.35 88888.00 2007-04-13 05:13:16.000 103 136203.67 109821.12 0.00 88888.00 2007-04-13 05:13:16.125 103 137842.08 111459.52 0.00 88888.00 2007-04-13 05:13:16.250 103 137842.08 113097.93 0.00 88888.00 2007-04-13 05:13:16.375 103 139480.48 116374.73 0.00 88888.00 2007-04-13 05:13:16.500 103 141118.88 116374.73 0.00 88888.00 2007-04-13 05:13:16.625 103 141118.88 114022.50 0.00 88888.00 2007-04-13 05:13:16.750 103 2172.82 -92484.62 -81512.20 88888.00 2007-04-13 05:13:16.875 103 12375.83 14.95 55419.32 88888.00 2007-04-13 05:13:17.000 103 139480.48 114736.32 0.00 88888.00 2007-04-13 05:13:17.125 103 139480.48 114736.32 0.00 88888.00 2007-04-13 05:13:17.250 103 142757.27 114736.32 0.00 88888.00 2007-04-13 05:13:17.375 103 146034.08 113097.93 0.00 88888.00 2007-04-13 05:13:17.500 103 144395.67 113097.93 0.00 88888.00 2007-04-13 05:13:17.625 103 141118.88 112339.30 0.00 88888.00 2007-04-13 05:13:17.750 103 2172.82 -92478.23 -84789.07 88888.00 2007-04-13 05:13:17.875 103 12375.83 14.95 55419.30 88888.00 2007-04-13 05:13:18.000 103 141118.88 113097.93 0.00 88888.00 2007-04-13 05:13:18.125 103 141118.88 113097.93 0.00 88888.00 2007-04-13 05:13:18.250 103 142757.27 111459.52 0.00 88888.00 2007-04-13 05:13:18.375 103 144395.67 114736.32 0.00 88888.00 2007-04-13 05:13:18.500 103 142757.27 113097.93 0.00 88888.00 2007-04-13 05:13:18.625 103 142757.27 114016.10 0.00 88888.00 2007-04-13 05:13:18.750 103 2172.82 -92471.82 -81512.25 88888.00 2007-04-13 05:13:18.875 103 12375.95 14.97 55419.32 88888.00 2007-04-13 05:13:19.000 103 142757.27 113097.93 0.00 88888.00 2007-04-13 05:13:19.125 103 141118.88 111459.52 0.00 88888.00 2007-04-13 05:13:19.250 103 141118.88 111459.52 0.00 88888.00 2007-04-13 05:13:19.375 103 141118.88 111459.52 0.00 88888.00 2007-04-13 05:13:19.500 103 142757.27 113097.93 0.00 88888.00 2007-04-13 05:13:19.625 103 141118.88 114009.70 0.00 88888.00 2007-04-13 05:13:19.750 103 2172.82 -92465.43 -78235.45 88888.00 2007-04-13 05:13:19.875 103 12375.80 14.93 55419.30 88888.00 2007-04-13 05:13:20.000 103 142757.27 113097.93 0.00 88888.00 2007-04-13 05:13:20.125 103 144395.67 114736.32 0.00 88888.00 2007-04-13 05:13:20.250 103 142757.27 113097.93 0.00 88888.00 2007-04-13 05:13:20.375 103 141118.88 111459.52 0.00 88888.00 2007-04-13 05:13:20.500 103 139480.48 111459.52 0.00 88888.00 2007-04-13 05:13:20.625 103 144395.67 114067.30 0.00 88888.00 2007-04-13 05:13:20.750 103 2172.82 -92459.02 -79873.80 88888.00 2007-04-13 05:13:20.875 103 12375.85 15.05 55419.32 88888.00 2007-04-13 05:13:21.000 103 141118.88 113097.93 0.00 88888.00 2007-04-13 05:13:21.125 103 141118.88 113097.93 0.00 88888.00 2007-04-13 05:13:21.250 103 141118.88 111459.52 0.00 88888.00 2007-04-13 05:13:21.375 103 142757.27 113097.93 0.00 88888.00 2007-04-13 05:13:21.500 103 142757.27 111459.52 0.00 88888.00 2007-04-13 05:13:21.625 103 142757.27 112307.30 0.00 88888.00 2007-04-13 05:13:21.750 103 2172.82 -92452.62 -79873.77 88888.00 2007-04-13 05:13:21.875 103 12375.85 14.95 55419.28 88888.00 2007-04-13 05:13:22.000 103 146034.08 111459.52 0.00 88888.00 2007-04-13 05:13:22.125 103 146034.08 111459.52 0.00 88888.00 2007-04-13 05:13:22.250 103 147672.48 111459.52 0.00 88888.00 2007-04-13 05:13:22.375 103 146034.08 111459.52 0.00 88888.00 2007-04-13 05:13:22.500 103 142757.27 111459.52 0.00 88888.00 2007-04-13 05:13:22.625 103 141118.88 110624.10 0.00 88888.00 2007-04-13 05:13:22.750 103 2172.82 -92446.23 -83150.65 88888.00 2007-04-13 05:13:22.875 103 12375.85 15.00 55419.28 88888.00 2007-04-13 05:13:23.000 103 146034.08 113097.93 0.00 88888.00 2007-04-13 05:13:23.125 103 146034.08 113097.93 0.00 88888.00 2007-04-13 05:13:23.250 103 144395.67 111459.52 0.00 88888.00 2007-04-13 05:13:23.375 103 141118.88 113097.93 0.00 88888.00 2007-04-13 05:13:23.500 103 139480.48 113097.93 0.00 88888.00 2007-04-13 05:13:23.625 103 141118.88 112243.30 0.00 88888.00 2007-04-13 05:13:23.750 103 2172.82 -92439.82 -81512.25 88888.00 2007-04-13 05:13:23.875 103 12375.73 14.95 55419.28 88888.00 2007-04-13 05:13:24.000 103 142757.27 111459.52 0.00 88888.00 2007-04-13 05:13:24.125 103 144395.67 111459.52 0.00 88888.00 2007-04-13 05:13:24.250 103 142757.27 111459.52 0.00 88888.00 2007-04-13 05:13:24.375 103 142757.27 111459.52 0.00 88888.00 2007-04-13 05:13:24.500 103 142757.27 111459.52 0.00 88888.00 2007-04-13 05:13:24.625 103 137842.08 110688.10 0.00 88888.00 2007-04-13 05:13:24.750 103 2172.82 -92433.43 -79873.85 88888.00 2007-04-13 05:13:24.875 103 12375.67 14.90 55419.28 88888.00 2007-04-13 05:13:25.000 103 144395.67 113097.93 0.00 88888.00 2007-04-13 05:13:25.125 103 149310.88 116374.73 0.00 88888.00 2007-04-13 05:13:25.250 103 142757.27 113097.93 0.00 88888.00 2007-04-13 05:13:25.375 103 141118.88 113097.93 0.00 88888.00 2007-04-13 05:13:25.500 103 139480.48 111459.52 0.00 88888.00 2007-04-13 05:13:25.625 103 139480.48 110598.50 0.00 88888.00 2007-04-13 05:13:25.750 103 2172.82 -92427.02 -78235.40 88888.00 2007-04-13 05:13:25.875 103 12375.80 15.00 55419.28 88888.00 2007-04-13 05:13:26.000 103 142757.27 114736.32 0.00 88888.00 2007-04-13 05:13:26.125 103 142757.27 113097.93 0.00 88888.00 2007-04-13 05:13:26.250 103 144395.67 113097.93 0.00 88888.00 2007-04-13 05:13:26.375 103 142757.27 113097.93 0.00 88888.00 2007-04-13 05:13:26.500 103 141118.88 114736.32 0.00 88888.00 2007-04-13 05:13:26.625 103 141118.88 115641.70 0.00 88888.00 2007-04-13 05:13:26.750 103 2172.82 -92420.62 -79873.85 88888.00 2007-04-13 05:13:26.875 103 12375.73 14.90 55419.32 88888.00 2007-04-13 05:13:27.000 103 139480.48 114736.32 0.00 88888.00 2007-04-13 05:13:27.125 103 139480.48 114736.32 0.00 88888.00 2007-04-13 05:13:27.250 103 141118.88 114736.32 0.00 88888.00 2007-04-13 05:13:27.375 103 144395.67 114736.32 0.00 88888.00 2007-04-13 05:13:27.500 103 144395.67 114736.32 0.00 88888.00 2007-04-13 05:13:27.625 103 144395.67 113964.90 0.00 88888.00 2007-04-13 05:13:27.750 103 2172.82 -92414.23 -76597.00 88888.00 2007-04-13 05:13:27.875 103 12375.77 14.93 55419.32 88888.00 2007-04-13 05:13:28.000 103 136203.67 111459.52 0.00 88888.00 2007-04-13 05:13:28.125 103 136203.67 113097.93 0.00 88888.00 2007-04-13 05:13:28.250 103 142757.27 114736.32 0.00 88888.00 2007-04-13 05:13:28.375 103 146034.08 114736.32 0.00 88888.00 2007-04-13 05:13:28.500 103 142757.27 116374.73 0.00 88888.00 2007-04-13 05:13:28.625 103 139480.48 115699.30 0.00 88888.00 2007-04-13 05:13:28.750 103 2172.82 -92407.82 -81512.18 88888.00 2007-04-13 05:13:28.875 103 12375.75 14.88 55419.32 88888.00 2007-04-13 05:13:29.000 103 139480.48 114736.32 0.00 88888.00 2007-04-13 05:13:29.125 103 142757.27 114736.32 0.00 88888.00 2007-04-13 05:13:29.250 103 141118.88 113097.93 0.00 88888.00 2007-04-13 05:13:29.375 103 139480.48 111459.52 0.00 88888.00 2007-04-13 05:13:29.500 103 139480.48 113097.93 0.00 88888.00 2007-04-13 05:13:29.625 103 141118.88 113894.50 0.00 88888.00 2007-04-13 05:13:29.750 103 2172.82 -92401.43 -79873.85 88888.00 2007-04-13 05:13:29.875 103 12375.67 14.90 55419.30 88888.00 2007-04-13 05:13:30.000 103 137842.08 113097.93 0.00 88888.00 2007-04-13 05:13:30.125 103 137842.08 113097.93 0.00 88888.00 2007-04-13 05:13:30.250 103 139480.48 114736.32 0.00 88888.00 2007-04-13 05:13:30.375 103 139480.48 116374.73 0.00 88888.00 2007-04-13 05:13:30.500 103 139480.48 111459.52 0.00 88888.00 2007-04-13 05:13:30.625 103 137842.08 112249.70 0.00 88888.00 2007-04-13 05:13:30.750 103 2172.82 -92395.02 -83150.62 88888.00 2007-04-13 05:13:30.875 103 12375.65 14.90 55419.35 88888.00 2007-04-13 05:13:31.000 103 137842.08 118013.12 0.00 88888.00 2007-04-13 05:13:31.125 103 141118.88 116374.73 0.00 88888.00 2007-04-13 05:13:31.250 103 141118.88 114736.32 0.00 88888.00 2007-04-13 05:13:31.375 103 141118.88 114736.32 0.00 88888.00 2007-04-13 05:13:31.500 103 141118.88 114736.32 0.00 88888.00 2007-04-13 05:13:31.625 103 139480.48 115571.30 0.00 88888.00 2007-04-13 05:13:31.750 103 2172.82 -92388.62 -81512.25 88888.00 2007-04-13 05:13:31.875 103 12375.58 14.90 55419.32 88888.00 2007-04-13 05:13:32.000 103 142757.27 116374.73 0.00 88888.00 2007-04-13 05:13:32.125 103 146034.08 114736.32 0.00 88888.00 2007-04-13 05:13:32.250 103 146034.08 114736.32 0.00 88888.00 2007-04-13 05:13:32.375 103 142757.27 116374.73 0.00 88888.00 2007-04-13 05:13:32.500 103 142757.27 116374.73 0.00 88888.00 2007-04-13 05:13:32.625 103 137842.08 115596.90 0.00 88888.00 2007-04-13 05:13:32.750 103 2172.82 -92382.23 -79873.77 88888.00 2007-04-13 05:13:32.875 103 12375.52 14.88 55419.32 88888.00 2007-04-13 05:13:33.000 103 137842.08 114736.32 0.00 88888.00 2007-04-13 05:13:33.125 103 137842.08 113097.93 0.00 88888.00 2007-04-13 05:13:33.250 103 141118.88 113097.93 0.00 88888.00 2007-04-13 05:13:33.375 103 141118.88 116374.73 0.00 88888.00 2007-04-13 05:13:33.500 103 139480.48 111459.52 0.00 88888.00 2007-04-13 05:13:33.625 103 136203.67 112416.10 0.00 88888.00 2007-04-13 05:13:33.750 103 2172.82 -92375.82 -79873.77 88888.00 2007-04-13 05:13:33.875 103 12375.73 14.90 55419.32 88888.00 2007-04-13 05:13:34.000 103 136203.67 114736.32 0.00 88888.00 2007-04-13 05:13:34.125 103 137842.08 116374.73 0.00 88888.00 2007-04-13 05:13:34.250 103 139480.48 116374.73 0.00 88888.00 2007-04-13 05:13:34.375 103 142757.27 116374.73 0.00 88888.00 2007-04-13 05:13:34.500 103 141118.88 116374.73 0.00 88888.00 2007-04-13 05:13:34.625 103 137842.08 117324.90 0.00 88888.00 2007-04-13 05:13:34.750 103 2172.82 -92369.43 -81512.27 88888.00 2007-04-13 05:13:34.875 103 12375.55 14.88 55419.35 88888.00 2007-04-13 05:13:35.000 103 132926.88 109821.12 0.00 88888.00 2007-04-13 05:13:35.125 103 134565.27 111459.52 0.00 88888.00 2007-04-13 05:13:35.250 103 134565.27 111459.52 0.00 88888.00 2007-04-13 05:13:35.375 103 137842.08 114736.32 0.00 88888.00 2007-04-13 05:13:35.500 103 139480.48 114736.32 0.00 88888.00 2007-04-13 05:13:35.625 103 139480.48 117228.90 0.00 88888.00 2007-04-13 05:13:35.750 103 2172.82 -92363.02 -83150.70 88888.00 2007-04-13 05:13:35.875 103 12375.62 14.93 55419.32 88888.00 2007-04-13 05:13:36.000 103 134565.27 113097.93 0.00 88888.00 2007-04-13 05:13:36.125 103 139480.48 113097.93 0.00 88888.00 2007-04-13 05:13:36.250 103 142757.27 113097.93 0.00 88888.00 2007-04-13 05:13:36.375 103 142757.27 113097.93 0.00 88888.00 2007-04-13 05:13:36.500 103 137842.08 113097.93 0.00 88888.00 2007-04-13 05:13:36.625 103 137842.08 114169.70 0.00 88888.00 2007-04-13 05:13:36.750 103 2172.82 -92356.62 -81512.23 88888.00 2007-04-13 05:13:36.875 103 12375.62 14.85 55419.28 88888.00 2007-04-13 05:13:37.000 103 134565.27 113097.93 0.00 88888.00 2007-04-13 05:13:37.125 103 137842.08 113097.93 0.00 88888.00 2007-04-13 05:13:37.250 103 139480.48 114736.32 0.00 88888.00 2007-04-13 05:13:37.375 103 141118.88 116374.73 0.00 88888.00 2007-04-13 05:13:37.500 103 137842.08 114736.32 0.00 88888.00 2007-04-13 05:13:37.625 103 136203.67 112550.50 0.00 88888.00 2007-04-13 05:13:37.750 103 2172.82 -92350.23 -78235.40 88888.00 2007-04-13 05:13:37.875 103 12375.67 14.88 55419.32 88888.00 2007-04-13 05:13:38.000 103 141118.88 116374.73 0.00 88888.00 2007-04-13 05:13:38.125 103 137842.08 113097.93 0.00 88888.00 2007-04-13 05:13:38.250 103 136203.67 111459.52 0.00 88888.00 2007-04-13 05:13:38.375 103 136203.67 113097.93 0.00 88888.00 2007-04-13 05:13:38.500 103 136203.67 111459.52 0.00 88888.00 2007-04-13 05:13:38.625 103 132926.88 112441.70 0.00 88888.00 2007-04-13 05:13:38.750 103 2172.82 -92343.82 -81512.20 88888.00 2007-04-13 05:13:38.875 103 12375.58 14.82 55419.28 88888.00 2007-04-13 05:13:39.000 103 136203.67 113097.93 0.00 88888.00 2007-04-13 05:13:39.125 103 141118.88 113097.93 0.00 88888.00 2007-04-13 05:13:39.250 103 141118.88 111459.52 0.00 88888.00 2007-04-13 05:13:39.375 103 137842.08 113097.93 0.00 88888.00 2007-04-13 05:13:39.500 103 136203.67 114736.32 0.00 88888.00 2007-04-13 05:13:39.625 103 137842.08 115884.90 0.00 88888.00 2007-04-13 05:13:39.750 103 2172.82 -92337.43 -83150.62 88888.00 2007-04-13 05:13:39.875 103 12375.58 14.93 55419.30 88888.00 2007-04-13 05:13:40.000 103 136203.67 114736.32 0.00 88888.00 2007-04-13 05:13:40.125 103 132926.88 114736.32 0.00 88888.00 2007-04-13 05:13:40.250 103 132926.88 113097.93 0.00 88888.00 2007-04-13 05:13:40.375 103 139480.48 114736.32 0.00 88888.00 2007-04-13 05:13:40.500 103 141118.88 114736.32 0.00 88888.00 2007-04-13 05:13:40.625 103 134565.27 114144.10 0.00 88888.00 2007-04-13 05:13:40.750 103 2172.82 -92331.02 -81512.27 88888.00 2007-04-13 05:13:40.875 103 12375.60 14.82 55419.30 88888.00 2007-04-13 05:13:41.000 103 136203.67 116374.73 0.00 88888.00 2007-04-13 05:13:41.125 103 137842.08 118013.12 0.00 88888.00 2007-04-13 05:13:41.250 103 136203.67 114736.32 0.00 88888.00 2007-04-13 05:13:41.375 103 132926.88 114736.32 0.00 88888.00 2007-04-13 05:13:41.500 103 136203.67 114736.32 0.00 88888.00 2007-04-13 05:13:41.625 103 137842.08 117548.90 0.00 88888.00 2007-04-13 05:13:41.750 103 2172.82 -92324.62 -81512.23 88888.00 2007-04-13 05:13:41.875 103 12375.58 14.88 55419.32 88888.00 2007-04-13 05:13:42.000 103 137842.08 114736.32 0.00 88888.00 2007-04-13 05:13:42.125 103 137842.08 113097.93 0.00 88888.00 2007-04-13 05:13:42.250 103 137842.08 113097.93 0.00 88888.00 2007-04-13 05:13:42.375 103 137842.08 113097.93 0.00 88888.00 2007-04-13 05:13:42.500 103 132926.88 111459.52 0.00 88888.00 2007-04-13 05:13:42.625 103 134565.27 114220.90 0.00 88888.00 2007-04-13 05:13:42.750 103 2172.82 -92318.23 -79873.85 88888.00 2007-04-13 05:13:42.875 103 12375.50 14.88 55419.32 88888.00 2007-04-13 05:13:43.000 103 141118.88 116374.73 0.00 88888.00 2007-04-13 05:13:43.125 103 139480.48 114736.32 0.00 88888.00 2007-04-13 05:13:43.250 103 139480.48 113097.93 0.00 88888.00 2007-04-13 05:13:43.375 103 141118.88 116374.73 0.00 88888.00 2007-04-13 05:13:43.500 103 141118.88 114736.32 0.00 88888.00 2007-04-13 05:13:43.625 103 139480.48 115795.30 0.00 88888.00 2007-04-13 05:13:43.750 103 2172.82 -92311.82 -81512.30 88888.00 2007-04-13 05:13:43.875 103 12375.55 14.93 55419.32 88888.00 2007-04-13 05:13:44.000 103 139480.48 116374.73 0.00 88888.00 2007-04-13 05:13:44.125 103 137842.08 114736.32 0.00 88888.00 2007-04-13 05:13:44.250 103 139480.48 116374.73 0.00 88888.00 2007-04-13 05:13:44.375 103 137842.08 114736.32 0.00 88888.00 2007-04-13 05:13:44.500 103 136203.67 113097.93 0.00 88888.00 2007-04-13 05:13:44.625 103 137842.08 114233.70 0.00 88888.00 2007-04-13 05:13:44.750 103 2172.82 -92305.43 -79873.80 88888.00 2007-04-13 05:13:44.875 103 12375.40 14.88 55419.32 88888.00 2007-04-13 05:13:45.000 103 134565.27 114736.32 0.00 88888.00 2007-04-13 05:13:45.125 103 136203.67 114736.32 0.00 88888.00 2007-04-13 05:13:45.250 103 139480.48 116374.73 0.00 88888.00 2007-04-13 05:13:45.375 103 139480.48 114736.32 0.00 88888.00 2007-04-13 05:13:45.500 103 139480.48 116374.73 0.00 88888.00 2007-04-13 05:13:45.625 103 139480.48 117484.90 0.00 88888.00 2007-04-13 05:13:45.750 103 2172.82 -92299.02 -78235.43 88888.00 2007-04-13 05:13:45.875 103 12375.60 14.85 55419.35 88888.00 2007-04-13 05:13:46.000 103 136203.67 111459.52 0.00 88888.00 2007-04-13 05:13:46.125 103 136203.67 109821.12 0.00 88888.00 2007-04-13 05:13:46.250 103 136203.67 113097.93 0.00 88888.00 2007-04-13 05:13:46.375 103 137842.08 111459.52 0.00 88888.00 2007-04-13 05:13:46.500 103 141118.88 109821.12 0.00 88888.00 2007-04-13 05:13:46.625 103 141118.88 112627.30 0.00 88888.00 2007-04-13 05:13:46.750 103 2172.82 -92292.62 -76597.12 88888.00 2007-04-13 05:13:46.875 103 12375.52 14.88 55419.28 88888.00 2007-04-13 05:13:47.000 103 136203.67 114736.32 0.00 88888.00 2007-04-13 05:13:47.125 103 137842.08 113097.93 0.00 88888.00 2007-04-13 05:13:47.250 103 141118.88 114736.32 0.00 88888.00 2007-04-13 05:13:47.375 103 139480.48 116374.73 0.00 88888.00 2007-04-13 05:13:47.500 103 139480.48 116374.73 0.00 88888.00 2007-04-13 05:13:47.625 103 139480.48 117395.30 0.00 88888.00 2007-04-13 05:13:47.750 103 2172.82 -92286.23 -81512.25 88888.00 2007-04-13 05:13:47.875 103 12375.58 14.88 55419.35 88888.00 2007-04-13 05:13:48.000 103 136203.67 114736.32 0.00 88888.00 2007-04-13 05:13:48.125 103 137842.08 113097.93 0.00 88888.00 2007-04-13 05:13:48.250 103 137842.08 113097.93 0.00 88888.00 2007-04-13 05:13:48.375 103 136203.67 114736.32 0.00 88888.00 2007-04-13 05:13:48.500 103 136203.67 113097.93 0.00 88888.00 2007-04-13 05:13:48.625 103 136203.67 114265.70 0.00 88888.00 2007-04-13 05:13:48.750 103 2172.82 -92279.82 -79873.80 88888.00 2007-04-13 05:13:48.875 103 12375.52 14.88 55419.32 88888.00 2007-04-13 05:13:49.000 103 134565.27 113097.93 0.00 88888.00 2007-04-13 05:13:49.125 103 136203.67 113097.93 0.00 88888.00 2007-04-13 05:13:49.250 103 134565.27 114736.32 0.00 88888.00 2007-04-13 05:13:49.375 103 137842.08 116374.73 0.00 88888.00 2007-04-13 05:13:49.500 103 141118.88 114736.32 0.00 88888.00 2007-04-13 05:13:49.625 103 137842.08 114195.30 0.00 88888.00 2007-04-13 05:13:49.750 103 2172.82 -92273.43 -79873.82 88888.00 2007-04-13 05:13:49.875 103 12375.58 14.90 55419.35 88888.00 2007-04-13 05:13:50.000 103 137842.08 114736.32 0.00 88888.00 2007-04-13 05:13:50.125 103 137842.08 113097.93 0.00 88888.00 2007-04-13 05:13:50.250 103 137842.08 114736.32 0.00 88888.00 2007-04-13 05:13:50.375 103 136203.67 114736.32 0.00 88888.00 2007-04-13 05:13:50.500 103 134565.27 116374.73 0.00 88888.00 2007-04-13 05:13:50.625 103 134565.27 115846.50 0.00 88888.00 2007-04-13 05:13:50.750 103 2172.82 -92267.02 -81512.25 88888.00 2007-04-13 05:13:50.875 103 12375.55 14.85 55419.32 88888.00 2007-04-13 05:13:51.000 103 134565.27 114736.32 0.00 88888.00 2007-04-13 05:13:51.125 103 136203.67 114736.32 0.00 88888.00 2007-04-13 05:13:51.250 103 134565.27 114736.32 0.00 88888.00 2007-04-13 05:13:51.375 103 136203.67 116374.73 0.00 88888.00 2007-04-13 05:13:51.500 103 139480.48 116374.73 0.00 88888.00 2007-04-13 05:13:51.625 103 139480.48 117536.10 0.00 88888.00 2007-04-13 05:13:51.750 103 2172.82 -92260.62 -79873.77 88888.00 2007-04-13 05:13:51.875 103 12375.60 14.85 55419.32 88888.00 2007-04-13 05:13:52.000 103 134565.27 114736.32 0.00 88888.00 2007-04-13 05:13:52.125 103 134565.27 113097.93 0.00 88888.00 2007-04-13 05:13:52.250 103 136203.67 113097.93 0.00 88888.00 2007-04-13 05:13:52.375 103 132926.88 111459.52 0.00 88888.00 2007-04-13 05:13:52.500 103 134565.27 111459.52 0.00 88888.00 2007-04-13 05:13:52.625 103 139480.48 114131.30 0.00 88888.00 2007-04-13 05:13:52.750 103 2172.82 -92254.23 -78235.43 88888.00 2007-04-13 05:13:52.875 103 12375.45 14.90 55419.30 88888.00 2007-04-13 05:13:53.000 103 137842.08 114736.32 0.00 88888.00 2007-04-13 05:13:53.125 103 139480.48 114736.32 0.00 88888.00 2007-04-13 05:13:53.250 103 137842.08 114736.32 0.00 88888.00 2007-04-13 05:13:53.375 103 136203.67 116374.73 0.00 88888.00 2007-04-13 05:13:53.500 103 136203.67 114736.32 0.00 88888.00 2007-04-13 05:13:53.625 103 139480.48 114112.10 0.00 88888.00 2007-04-13 05:13:53.750 103 2172.82 -92247.82 -81512.20 88888.00 2007-04-13 05:13:53.875 103 12375.62 14.90 55419.35 88888.00 2007-04-13 05:13:54.000 103 132926.88 114736.32 0.00 88888.00 2007-04-13 05:13:54.125 103 136203.67 116374.73 0.00 88888.00 2007-04-13 05:13:54.250 103 134565.27 116374.73 0.00 88888.00 2007-04-13 05:13:54.375 103 134565.27 114736.32 0.00 88888.00 2007-04-13 05:13:54.500 103 136203.67 116374.73 0.00 88888.00 2007-04-13 05:13:54.625 103 141118.88 118995.30 0.00 88888.00 2007-04-13 05:13:54.750 103 2172.82 -92241.43 -79873.80 88888.00 2007-04-13 05:13:54.875 103 12375.50 14.97 55419.38 88888.00 2007-04-13 05:13:55.000 103 132926.88 111459.52 0.00 88888.00 2007-04-13 05:13:55.125 103 134565.27 114736.32 0.00 88888.00 2007-04-13 05:13:55.250 103 137842.08 116374.73 0.00 88888.00 2007-04-13 05:13:55.375 103 134565.27 116374.73 0.00 88888.00 2007-04-13 05:13:55.500 103 134565.27 114736.32 0.00 88888.00 2007-04-13 05:13:55.625 103 137842.08 117420.90 0.00 88888.00 2007-04-13 05:13:55.750 103 2172.82 -92235.02 -78235.45 88888.00 2007-04-13 05:13:55.875 103 12375.45 14.85 55419.38 88888.00 2007-04-13 05:13:56.000 103 132926.88 114736.32 0.00 88888.00 2007-04-13 05:13:56.125 103 136203.67 113097.93 0.00 88888.00 2007-04-13 05:13:56.250 103 134565.27 113097.93 0.00 88888.00 2007-04-13 05:13:56.375 103 134565.27 113097.93 0.00 88888.00 2007-04-13 05:13:56.500 103 136203.67 113097.93 0.00 88888.00 2007-04-13 05:13:56.625 103 132926.88 114259.30 0.00 88888.00 2007-04-13 05:13:56.750 103 2172.82 -92228.62 -79873.85 88888.00 2007-04-13 05:13:56.875 103 12375.52 14.78 55419.30 88888.00 2007-04-13 05:13:57.000 103 132926.88 114736.32 0.00 88888.00 2007-04-13 05:13:57.125 103 131288.48 113097.93 0.00 88888.00 2007-04-13 05:13:57.250 103 132926.88 113097.93 0.00 88888.00 2007-04-13 05:13:57.375 103 136203.67 113097.93 0.00 88888.00 2007-04-13 05:13:57.500 103 136203.67 111459.52 0.00 88888.00 2007-04-13 05:13:57.625 103 139480.48 112435.30 0.00 88888.00 2007-04-13 05:13:57.750 103 2172.82 -92222.23 -83150.65 88888.00 2007-04-13 05:13:57.875 103 12375.58 14.90 55419.32 88888.00 2007-04-13 05:13:58.000 103 134565.27 116374.73 0.00 88888.00 2007-04-13 05:13:58.125 103 136203.67 114736.32 0.00 88888.00 2007-04-13 05:13:58.250 103 137842.08 114736.32 0.00 88888.00 2007-04-13 05:13:58.375 103 137842.08 113097.93 0.00 88888.00 2007-04-13 05:13:58.500 103 132926.88 113097.93 0.00 88888.00 2007-04-13 05:13:58.625 103 132926.88 114259.30 0.00 88888.00 2007-04-13 05:13:58.750 103 2172.82 -92215.82 -83150.65 88888.00 2007-04-13 05:13:58.875 103 12375.60 14.85 55419.32 88888.00 2007-04-13 05:13:59.000 103 129650.07 113097.93 0.00 88888.00 2007-04-13 05:13:59.125 103 132926.88 114736.32 0.00 88888.00 2007-04-13 05:13:59.250 103 134565.27 114736.32 0.00 88888.00 2007-04-13 05:13:59.375 103 134565.27 114736.32 0.00 88888.00 2007-04-13 05:13:59.500 103 131288.48 114736.32 0.00 88888.00 2007-04-13 05:13:59.625 103 128011.68 110963.30 0.00 88888.00 2007-04-13 05:13:59.750 103 2172.82 -92209.43 -81512.20 88888.00 2007-04-13 05:13:59.875 103 12375.48 14.78 55419.28 88888.00 2007-04-13 05:14:00.000 103 132926.88 114736.32 0.00 88888.00 2007-04-13 05:14:00.125 103 137842.08 116374.73 0.00 88888.00 2007-04-13 05:14:00.250 103 132926.88 114736.32 0.00 88888.00 2007-04-13 05:14:00.375 103 134565.27 113097.93 0.00 88888.00 2007-04-13 05:14:00.500 103 137842.08 114736.32 0.00 88888.00 2007-04-13 05:14:00.625 103 134565.27 114246.50 0.00 88888.00 2007-04-13 05:14:00.750 103 2172.82 -92203.02 -79873.75 88888.00 2007-04-13 05:14:00.875 103 12375.58 14.80 55419.30 88888.00 2007-04-13 05:14:01.000 103 131288.48 113097.93 0.00 88888.00 2007-04-13 05:14:01.125 103 132926.88 114736.32 0.00 88888.00 2007-04-13 05:14:01.250 103 134565.27 114736.32 0.00 88888.00 2007-04-13 05:14:01.375 103 134565.27 114736.32 0.00 88888.00 2007-04-13 05:14:01.500 103 132926.88 114736.32 0.00 88888.00 2007-04-13 05:14:01.625 103 134565.27 115865.70 0.00 88888.00 2007-04-13 05:14:01.750 103 2172.82 -92196.62 -81512.23 88888.00 2007-04-13 05:14:01.875 103 12375.50 14.78 55419.32 88888.00 2007-04-13 05:14:02.000 103 132926.88 114736.32 0.00 88888.00 2007-04-13 05:14:02.125 103 137842.08 114736.32 0.00 88888.00 2007-04-13 05:14:02.250 103 137842.08 111459.52 0.00 88888.00 2007-04-13 05:14:02.375 103 132926.88 111459.52 0.00 88888.00 2007-04-13 05:14:02.500 103 131288.48 109821.12 0.00 88888.00 2007-04-13 05:14:02.625 103 131288.48 112576.10 0.00 88888.00 2007-04-13 05:14:02.750 103 2172.82 -92190.23 -83150.60 88888.00 2007-04-13 05:14:02.875 103 12375.50 14.85 55419.32 88888.00 2007-04-13 05:14:03.000 103 134565.27 109821.12 0.00 88888.00 2007-04-13 05:14:03.125 103 134565.27 111459.52 0.00 88888.00 2007-04-13 05:14:03.250 103 134565.27 109821.12 0.00 88888.00 2007-04-13 05:14:03.375 103 136203.67 109821.12 0.00 88888.00 2007-04-13 05:14:03.500 103 134565.27 111459.52 0.00 88888.00 2007-04-13 05:14:03.625 103 134565.27 114092.90 0.00 88888.00 2007-04-13 05:14:03.750 103 2172.82 -92183.82 -83150.65 88888.00 2007-04-13 05:14:03.875 103 12375.55 14.88 55419.35 88888.00 2007-04-13 05:14:04.000 103 132926.88 111459.52 0.00 88888.00 2007-04-13 05:14:04.125 103 134565.27 111459.52 0.00 88888.00 2007-04-13 05:14:04.250 103 131288.48 109821.12 0.00 88888.00 2007-04-13 05:14:04.375 103 128011.68 109821.12 0.00 88888.00 2007-04-13 05:14:04.500 103 131288.48 111459.52 0.00 88888.00 2007-04-13 05:14:04.625 103 134565.27 114188.90 0.00 88888.00 2007-04-13 05:14:04.750 103 2172.82 -92177.43 -81512.23 88888.00 2007-04-13 05:14:04.875 103 12375.55 14.85 55419.32 88888.00 2007-04-13 05:14:05.000 103 134565.27 114736.32 0.00 88888.00 2007-04-13 05:14:05.125 103 131288.48 114736.32 0.00 88888.00 2007-04-13 05:14:05.250 103 129650.07 109821.12 0.00 88888.00 2007-04-13 05:14:05.375 103 128011.68 108182.73 0.00 88888.00 2007-04-13 05:14:05.500 103 131288.48 109821.12 0.00 88888.00 2007-04-13 05:14:05.625 103 131288.48 112486.50 0.00 88888.00 2007-04-13 05:14:05.750 103 2172.82 -92171.02 -83150.68 88888.00 2007-04-13 05:14:05.875 103 12375.58 14.82 55419.32 88888.00 2007-04-13 05:14:06.000 103 134565.27 111459.52 0.00 88888.00 2007-04-13 05:14:06.125 103 134565.27 111459.52 0.00 88888.00 2007-04-13 05:14:06.250 103 132926.88 114736.32 0.00 88888.00 2007-04-13 05:14:06.375 103 132926.88 113097.93 0.00 88888.00 2007-04-13 05:14:06.500 103 134565.27 113097.93 0.00 88888.00 2007-04-13 05:14:06.625 103 136203.67 115769.70 0.00 88888.00 2007-04-13 05:14:06.750 103 2172.82 -92164.62 -81512.20 88888.00 2007-04-13 05:14:06.875 103 12375.58 14.85 55419.32 88888.00 2007-04-13 05:14:07.000 103 134565.27 114736.32 0.00 88888.00 2007-04-13 05:14:07.125 103 132926.88 113097.93 0.00 88888.00 2007-04-13 05:14:07.250 103 131288.48 113097.93 0.00 88888.00 2007-04-13 05:14:07.375 103 131288.48 111459.52 0.00 88888.00 2007-04-13 05:14:07.500 103 136203.67 114736.32 0.00 88888.00 2007-04-13 05:14:07.625 103 136203.67 114112.10 0.00 88888.00 2007-04-13 05:14:07.750 103 2172.82 -92158.23 -83150.60 88888.00 2007-04-13 05:14:07.875 103 12375.60 14.85 55419.28 88888.00 2007-04-13 05:14:08.000 103 128011.68 109821.12 0.00 88888.00 2007-04-13 05:14:08.125 103 129650.07 108182.73 0.00 88888.00 2007-04-13 05:14:08.250 103 132926.88 113097.93 0.00 88888.00 2007-04-13 05:14:08.375 103 134565.27 114736.32 0.00 88888.00 2007-04-13 05:14:08.500 103 134565.27 113097.93 0.00 88888.00 2007-04-13 05:14:08.625 103 134565.27 112832.10 0.00 88888.00 2007-04-13 05:14:08.750 103 2172.82 -92151.82 -79873.85 88888.00 2007-04-13 05:14:08.875 103 12375.60 14.80 55419.30 88888.00 2007-04-13 05:14:09.000 103 134565.27 113097.93 0.00 88888.00 2007-04-13 05:14:09.125 103 134565.27 113097.93 0.00 88888.00 2007-04-13 05:14:09.250 103 134565.27 111459.52 0.00 88888.00 2007-04-13 05:14:09.375 103 134565.27 111459.52 0.00 88888.00 2007-04-13 05:14:09.500 103 137842.08 113097.93 0.00 88888.00 2007-04-13 05:14:09.625 103 139480.48 114406.50 0.00 88888.00 2007-04-13 05:14:09.750 103 2172.82 -92145.43 -78235.45 88888.00 2007-04-13 05:14:09.875 103 12375.62 14.82 55419.30 88888.00 2007-04-13 05:14:10.000 103 132926.88 113097.93 0.00 88888.00 2007-04-13 05:14:10.125 103 132926.88 113097.93 0.00 88888.00 2007-04-13 05:14:10.250 103 134565.27 111459.52 0.00 88888.00 2007-04-13 05:14:10.375 103 136203.67 113097.93 0.00 88888.00 2007-04-13 05:14:10.500 103 131288.48 114736.32 0.00 88888.00 2007-04-13 05:14:10.625 103 128011.68 114412.90 0.00 88888.00 2007-04-13 05:14:10.750 103 2172.82 -92139.02 -78235.45 88888.00 2007-04-13 05:14:10.875 103 12375.55 14.80 55419.30 88888.00 2007-04-13 05:14:11.000 103 128011.68 111459.52 0.00 88888.00 2007-04-13 05:14:11.125 103 131288.48 109821.12 0.00 88888.00 2007-04-13 05:14:11.250 103 131288.48 109821.12 0.00 88888.00 2007-04-13 05:14:11.375 103 131288.48 109821.12 0.00 88888.00 2007-04-13 05:14:11.500 103 131288.48 109821.12 0.00 88888.00 2007-04-13 05:14:11.625 103 132926.88 112774.50 0.00 88888.00 2007-04-13 05:14:11.750 103 2172.82 -92132.62 -81512.30 88888.00 2007-04-13 05:14:11.875 103 12375.67 14.80 55419.28 88888.00 2007-04-13 05:14:12.000 103 129650.07 111459.52 0.00 88888.00 2007-04-13 05:14:12.125 103 132926.88 111459.52 0.00 88888.00 2007-04-13 05:14:12.250 103 132926.88 113097.93 0.00 88888.00 2007-04-13 05:14:12.375 103 132926.88 113097.93 0.00 88888.00 2007-04-13 05:14:12.500 103 128011.68 111459.52 0.00 88888.00 2007-04-13 05:14:12.625 103 124734.88 111084.90 0.00 88888.00 2007-04-13 05:14:12.750 103 2172.82 -92126.23 -81512.25 88888.00 2007-04-13 05:14:12.875 103 12375.60 14.72 55419.25 88888.00 2007-04-13 05:14:13.000 103 132926.88 113097.93 0.00 88888.00 2007-04-13 05:14:13.125 103 132926.88 111459.52 0.00 88888.00 2007-04-13 05:14:13.250 103 128011.68 109821.12 0.00 88888.00 2007-04-13 05:14:13.375 103 129650.07 108182.73 0.00 88888.00 2007-04-13 05:14:13.500 103 132926.88 111459.52 0.00 88888.00 2007-04-13 05:14:13.625 103 134565.27 115974.50 0.00 88888.00 2007-04-13 05:14:13.750 103 2172.82 -92119.82 -81512.25 88888.00 2007-04-13 05:14:13.875 103 12375.73 14.80 55419.30 88888.00 2007-04-13 05:14:14.000 103 136203.67 113097.93 0.00 88888.00 2007-04-13 05:14:14.125 103 137842.08 113097.93 0.00 88888.00 2007-04-13 05:14:14.250 103 132926.88 111459.52 0.00 88888.00 2007-04-13 05:14:14.375 103 132926.88 108182.73 0.00 88888.00 2007-04-13 05:14:14.500 103 128011.68 109821.12 0.00 88888.00 2007-04-13 05:14:14.625 103 131288.48 112697.70 0.00 88888.00 2007-04-13 05:14:14.750 103 2172.82 -92113.43 -83150.65 88888.00 2007-04-13 05:14:14.875 103 12375.77 14.85 55419.35 88888.00 2007-04-13 05:14:15.000 103 131288.48 111459.52 0.00 88888.00 2007-04-13 05:14:15.125 103 134565.27 111459.52 0.00 88888.00 2007-04-13 05:14:15.250 103 132926.88 109821.12 0.00 88888.00 2007-04-13 05:14:15.375 103 131288.48 108182.73 0.00 88888.00 2007-04-13 05:14:15.500 103 131288.48 111459.52 0.00 88888.00 2007-04-13 05:14:15.625 103 129650.07 114278.50 0.00 88888.00 2007-04-13 05:14:15.750 103 2172.82 -92107.02 -81512.23 88888.00 2007-04-13 05:14:15.875 103 12375.77 14.80 55419.32 88888.00 2007-04-13 05:14:16.000 103 131288.48 114736.32 0.00 88888.00 2007-04-13 05:14:16.125 103 131288.48 114736.32 0.00 88888.00 2007-04-13 05:14:16.250 103 129650.07 111459.52 0.00 88888.00 2007-04-13 05:14:16.375 103 134565.27 114736.32 0.00 88888.00 2007-04-13 05:14:16.500 103 132926.88 116374.73 0.00 88888.00 2007-04-13 05:14:16.625 103 132926.88 114476.90 0.00 88888.00 2007-04-13 05:14:16.750 103 2172.82 -92100.62 -79873.82 88888.00 2007-04-13 05:14:16.875 103 12375.67 14.78 55419.30 88888.00 2007-04-13 05:14:17.000 103 134565.27 116374.73 0.00 88888.00 2007-04-13 05:14:17.125 103 137842.08 116374.73 0.00 88888.00 2007-04-13 05:14:17.250 103 136203.67 114736.32 0.00 88888.00 2007-04-13 05:14:17.375 103 132926.88 113097.93 0.00 88888.00 2007-04-13 05:14:17.500 103 132926.88 113097.93 0.00 88888.00 2007-04-13 05:14:17.625 103 134565.27 114470.50 0.00 88888.00 2007-04-13 05:14:17.750 103 2172.82 -92094.23 -81512.18 88888.00 2007-04-13 05:14:17.875 103 12375.67 14.85 55419.32 88888.00 2007-04-13 05:14:18.000 103 126373.27 111459.52 0.00 88888.00 2007-04-13 05:14:18.125 103 126373.27 109821.12 0.00 88888.00 2007-04-13 05:14:18.250 103 131288.48 111459.52 0.00 88888.00 2007-04-13 05:14:18.375 103 132926.88 113097.93 0.00 88888.00 2007-04-13 05:14:18.500 103 131288.48 113097.93 0.00 88888.00 2007-04-13 05:14:18.625 103 132926.88 112710.50 0.00 88888.00 2007-04-13 05:14:18.750 103 2172.82 -92087.82 -81512.25 88888.00 2007-04-13 05:14:18.875 103 12375.48 14.78 55419.28 88888.00 2007-04-13 05:14:19.000 103 126373.27 109821.12 0.00 88888.00 2007-04-13 05:14:19.125 103 128011.68 109821.12 0.00 88888.00 2007-04-13 05:14:19.250 103 132926.88 111459.52 0.00 88888.00 2007-04-13 05:14:19.375 103 132926.88 111459.52 0.00 88888.00 2007-04-13 05:14:19.500 103 129650.07 111459.52 0.00 88888.00 2007-04-13 05:14:19.625 103 129650.07 114444.90 0.00 88888.00 2007-04-13 05:14:19.750 103 2172.82 -92081.43 -83150.60 88888.00 2007-04-13 05:14:19.875 103 12375.67 14.78 55419.32 88888.00 2007-04-13 05:14:20.000 103 131288.48 113097.93 0.00 88888.00 2007-04-13 05:14:20.125 103 134565.27 114736.32 0.00 88888.00 2007-04-13 05:14:20.250 103 136203.67 116374.73 0.00 88888.00 2007-04-13 05:14:20.375 103 134565.27 114736.32 0.00 88888.00 2007-04-13 05:14:20.500 103 131288.48 113097.93 0.00 88888.00 2007-04-13 05:14:20.625 103 134565.27 116089.70 0.00 88888.00 2007-04-13 05:14:20.750 103 2172.82 -92075.02 -81512.27 88888.00 2007-04-13 05:14:20.875 103 12375.77 14.90 55419.35 88888.00 2007-04-13 05:14:21.000 103 131288.48 113097.93 0.00 88888.00 2007-04-13 05:14:21.125 103 132926.88 113097.93 0.00 88888.00 2007-04-13 05:14:21.250 103 134565.27 113097.93 0.00 88888.00 2007-04-13 05:14:21.375 103 132926.88 109821.12 0.00 88888.00 2007-04-13 05:14:21.500 103 132926.88 109821.12 0.00 88888.00 2007-04-13 05:14:21.625 103 131288.48 112780.90 0.00 88888.00 2007-04-13 05:14:21.750 103 2172.82 -92068.62 -83150.68 88888.00 2007-04-13 05:14:21.875 103 12375.73 14.78 55419.28 88888.00 2007-04-13 05:14:22.000 103 134565.27 116374.73 0.00 88888.00 2007-04-13 05:14:22.125 103 136203.67 114736.32 0.00 88888.00 2007-04-13 05:14:22.250 103 132926.88 113097.93 0.00 88888.00 2007-04-13 05:14:22.375 103 132926.88 113097.93 0.00 88888.00 2007-04-13 05:14:22.500 103 136203.67 114736.32 0.00 88888.00 2007-04-13 05:14:22.625 103 132926.88 115923.30 0.00 88888.00 2007-04-13 05:14:22.750 103 2172.82 -92062.23 -83150.62 88888.00 2007-04-13 05:14:22.875 103 12375.80 14.80 55419.35 88888.00 2007-04-13 05:14:23.000 103 131288.48 114736.32 0.00 88888.00 2007-04-13 05:14:23.125 103 129650.07 113097.93 0.00 88888.00 2007-04-13 05:14:23.250 103 126373.27 111459.52 0.00 88888.00 2007-04-13 05:14:23.375 103 129650.07 114736.32 0.00 88888.00 2007-04-13 05:14:23.500 103 129650.07 114736.32 0.00 88888.00 2007-04-13 05:14:23.625 103 129650.07 115961.70 0.00 88888.00 2007-04-13 05:14:23.750 103 2172.82 -92055.82 -81512.23 88888.00 2007-04-13 05:14:23.875 103 12375.70 14.78 55419.32 88888.00 2007-04-13 05:14:24.000 103 129650.07 113097.93 0.00 88888.00 2007-04-13 05:14:24.125 103 131288.48 111459.52 0.00 88888.00 2007-04-13 05:14:24.250 103 134565.27 113097.93 0.00 88888.00 2007-04-13 05:14:24.375 103 134565.27 114736.32 0.00 88888.00 2007-04-13 05:14:24.500 103 132926.88 113097.93 0.00 88888.00 2007-04-13 05:14:24.625 103 132926.88 116032.10 0.00 88888.00 2007-04-13 05:14:24.750 103 2172.82 -92049.43 -83150.62 88888.00 2007-04-13 05:14:24.875 103 12375.80 14.80 55419.35 88888.00 2007-04-13 05:14:25.000 103 131288.48 113097.93 0.00 88888.00 2007-04-13 05:14:25.125 103 131288.48 109821.12 0.00 88888.00 2007-04-13 05:14:25.250 103 132926.88 113097.93 0.00 88888.00 2007-04-13 05:14:25.375 103 132926.88 113097.93 0.00 88888.00 2007-04-13 05:14:25.500 103 129650.07 113097.93 0.00 88888.00 2007-04-13 05:14:25.625 103 128011.68 112684.90 0.00 88888.00 2007-04-13 05:14:25.750 103 2172.82 -92043.02 -79873.82 88888.00 2007-04-13 05:14:25.875 103 12375.88 14.80 55419.30 88888.00 2007-04-13 05:14:26.000 103 132926.88 114736.32 0.00 88888.00 2007-04-13 05:14:26.125 103 134565.27 114736.32 0.00 88888.00 2007-04-13 05:14:26.250 103 132926.88 113097.93 0.00 88888.00 2007-04-13 05:14:26.375 103 131288.48 114736.32 0.00 88888.00 2007-04-13 05:14:26.500 103 131288.48 113097.93 0.00 88888.00 2007-04-13 05:14:26.625 103 129650.07 114470.50 0.00 88888.00 2007-04-13 05:14:26.750 103 2172.82 -92036.62 -79873.85 88888.00 2007-04-13 05:14:26.875 103 12375.85 14.75 55419.32 88888.00 2007-04-13 05:14:27.000 103 129650.07 114736.32 0.00 88888.00 2007-04-13 05:14:27.125 103 128011.68 113097.93 0.00 88888.00 2007-04-13 05:14:27.250 103 128011.68 111459.52 0.00 88888.00 2007-04-13 05:14:27.375 103 132926.88 111459.52 0.00 88888.00 2007-04-13 05:14:27.500 103 132926.88 113097.93 0.00 88888.00 2007-04-13 05:14:27.625 103 129650.07 114310.50 0.00 88888.00 2007-04-13 05:14:27.750 103 2172.82 -92030.23 -83150.62 88888.00 2007-04-13 05:14:27.875 103 12375.80 14.82 55419.30 88888.00 2007-04-13 05:14:28.000 103 131288.48 113097.93 0.00 88888.00 2007-04-13 05:14:28.125 103 131288.48 113097.93 0.00 88888.00 2007-04-13 05:14:28.250 103 131288.48 113097.93 0.00 88888.00 2007-04-13 05:14:28.375 103 134565.27 113097.93 0.00 88888.00 2007-04-13 05:14:28.500 103 134565.27 114736.32 0.00 88888.00 2007-04-13 05:14:28.625 103 132926.88 114297.70 0.00 88888.00 2007-04-13 05:14:28.750 103 2172.82 -92023.82 -83150.68 88888.00 2007-04-13 05:14:28.875 103 12375.88 14.80 55419.32 88888.00 2007-04-13 05:14:29.000 103 134565.27 114736.32 0.00 88888.00 2007-04-13 05:14:29.125 103 131288.48 111459.52 0.00 88888.00 2007-04-13 05:14:29.250 103 128011.68 109821.12 0.00 88888.00 2007-04-13 05:14:29.375 103 128011.68 109821.12 0.00 88888.00 2007-04-13 05:14:29.500 103 131288.48 111459.52 0.00 88888.00 2007-04-13 05:14:29.625 103 132926.88 112678.50 0.00 88888.00 2007-04-13 05:14:29.750 103 2172.82 -92017.43 -83150.62 88888.00 2007-04-13 05:14:29.875 103 12375.92 14.82 55419.28 88888.00 2007-04-13 05:14:30.000 103 131288.48 109821.12 0.00 88888.00 2007-04-13 05:14:30.125 103 131288.48 109821.12 0.00 88888.00 2007-04-13 05:14:30.250 103 129650.07 109821.12 0.00 88888.00 2007-04-13 05:14:30.375 103 128011.68 109821.12 0.00 88888.00 2007-04-13 05:14:30.500 103 131288.48 111459.52 0.00 88888.00 2007-04-13 05:14:30.625 103 128011.68 112684.90 0.00 88888.00 2007-04-13 05:14:30.750 103 2172.82 -92011.02 -81512.15 88888.00 2007-04-13 05:14:30.875 103 12375.95 14.80 55419.30 88888.00 2007-04-13 05:14:31.000 103 134565.27 111459.52 0.00 88888.00 2007-04-13 05:14:31.125 103 134565.27 111459.52 0.00 88888.00 2007-04-13 05:14:31.250 103 131288.48 109821.12 0.00 88888.00 2007-04-13 05:14:31.375 103 131288.48 109821.12 0.00 88888.00 2007-04-13 05:14:31.500 103 131288.48 109821.12 0.00 88888.00 2007-04-13 05:14:31.625 103 129650.07 110867.30 0.00 88888.00 2007-04-13 05:14:31.750 103 2172.82 -92004.62 -84789.07 88888.00 2007-04-13 05:14:31.875 103 12375.88 14.78 55419.25 88888.00 2007-04-13 05:14:32.000 103 131288.48 113097.93 0.00 88888.00 2007-04-13 05:14:32.125 103 131288.48 113097.93 0.00 88888.00 2007-04-13 05:14:32.250 103 131288.48 113097.93 0.00 88888.00 2007-04-13 05:14:32.375 103 131288.48 113097.93 0.00 88888.00 2007-04-13 05:14:32.500 103 131288.48 111459.52 0.00 88888.00 2007-04-13 05:14:32.625 103 129650.07 110931.30 0.00 88888.00 2007-04-13 05:14:32.750 103 2172.82 -91998.23 -81512.25 88888.00 2007-04-13 05:14:32.875 103 12375.98 14.80 55419.30 88888.00 2007-04-13 05:14:33.000 103 131288.48 109821.12 0.00 88888.00 2007-04-13 05:14:33.125 103 131288.48 108182.73 0.00 88888.00 2007-04-13 05:14:33.250 103 129650.07 109821.12 0.00 88888.00 2007-04-13 05:14:33.375 103 132926.88 111459.52 0.00 88888.00 2007-04-13 05:14:33.500 103 132926.88 109821.12 0.00 88888.00 2007-04-13 05:14:33.625 103 129650.07 109420.90 0.00 88888.00 2007-04-13 05:14:33.750 103 2172.82 -91991.82 -81512.30 88888.00 2007-04-13 05:14:33.875 103 12375.98 14.82 55419.25 88888.00 2007-04-13 05:14:34.000 103 129650.07 108182.73 0.00 88888.00 2007-04-13 05:14:34.125 103 126373.27 106544.32 0.00 88888.00 2007-04-13 05:14:34.250 103 131288.48 108182.73 0.00 88888.00 2007-04-13 05:14:34.375 103 136203.67 111459.52 0.00 88888.00 2007-04-13 05:14:34.500 103 129650.07 111459.52 0.00 88888.00 2007-04-13 05:14:34.625 103 131288.48 112742.50 0.00 88888.00 2007-04-13 05:14:34.750 103 2172.82 -91985.43 -83150.68 88888.00 2007-04-13 05:14:34.875 103 12376.02 14.85 55419.32 88888.00 2007-04-13 05:14:35.000 103 132926.88 111459.52 0.00 88888.00 2007-04-13 05:14:35.125 103 132926.88 114736.32 0.00 88888.00 2007-04-13 05:14:35.250 103 -99942.35 129650.07 111459.52 88888.00 2007-04-13 05:14:35.375 103 -99942.35 132926.88 113097.93 88888.00 2007-04-13 05:14:35.500 103 -99942.35 134565.27 114736.32 88888.00 2007-04-13 05:14:35.625 103 -99942.35 134565.27 114387.30 88888.00 2007-04-13 05:14:35.750 103 2172.82 -91979.02 -79873.80 88888.00 2007-04-13 05:14:35.875 103 12376.05 14.80 55419.28 88888.00 2007-04-13 05:14:36.000 103 129650.07 114736.32 0.00 88888.00 2007-04-13 05:14:36.125 103 131288.48 113097.93 0.00 88888.00 2007-04-13 05:14:36.250 103 132926.88 111459.52 0.00 88888.00 2007-04-13 05:14:36.375 103 134565.27 111459.52 0.00 88888.00 2007-04-13 05:14:36.500 103 132926.88 113097.93 0.00 88888.00 2007-04-13 05:14:36.625 103 129650.07 112627.30 0.00 88888.00 2007-04-13 05:14:36.750 103 2172.82 -91972.62 -86427.50 88888.00 2007-04-13 05:14:36.875 103 12376.02 14.75 55419.28 88888.00 2007-04-13 05:14:37.000 103 126373.27 108182.73 0.00 88888.00 2007-04-13 05:14:37.125 103 126373.27 109821.12 0.00 88888.00 2007-04-13 05:14:37.250 103 129650.07 113097.93 0.00 88888.00 2007-04-13 05:14:37.375 103 126373.27 113097.93 0.00 88888.00 2007-04-13 05:14:37.500 103 124734.88 109821.12 0.00 88888.00 2007-04-13 05:14:37.625 103 126373.27 110912.10 0.00 88888.00 2007-04-13 05:14:37.750 103 2172.82 -91966.23 -79873.77 88888.00 2007-04-13 05:14:37.875 103 12376.08 14.75 55419.28 88888.00 2007-04-13 05:14:38.000 103 129650.07 109821.12 0.00 88888.00 2007-04-13 05:14:38.125 103 128011.68 108182.73 0.00 88888.00 2007-04-13 05:14:38.250 103 129650.07 108182.73 0.00 88888.00 2007-04-13 05:14:38.375 103 -95027.15 131288.48 109821.12 88888.00 2007-04-13 05:14:38.500 103 -90111.95 132926.88 111459.52 88888.00 2007-04-13 05:14:38.625 103 -93388.75 132926.88 111148.90 88888.00 2007-04-13 05:14:38.750 103 2172.82 -91959.82 -83150.57 88888.00 2007-04-13 05:14:38.875 103 12376.08 14.75 55419.25 88888.00 2007-04-13 05:14:39.000 103 -96665.55 128011.68 109821.12 88888.00 2007-04-13 05:14:39.125 103 -95027.15 124734.88 109821.12 88888.00 2007-04-13 05:14:39.250 103 -95027.15 128011.68 111459.52 88888.00 2007-04-13 05:14:39.375 103 -95027.15 128011.68 108182.73 88888.00 2007-04-13 05:14:39.500 103 -95027.15 128011.68 109821.12 88888.00 2007-04-13 05:14:39.625 103 -98303.95 128011.68 112652.90 88888.00 2007-04-13 05:14:39.750 103 2172.82 -91953.43 -81512.25 88888.00 2007-04-13 05:14:39.875 103 12376.08 14.78 55419.30 88888.00 2007-04-13 05:14:40.000 103 -93388.75 128011.68 113097.93 88888.00 2007-04-13 05:14:40.125 103 -98303.95 126373.27 109821.12 88888.00 2007-04-13 05:14:40.250 103 -96665.55 121458.07 109821.12 88888.00 2007-04-13 05:14:40.375 103 -96665.55 123096.48 109821.12 88888.00 2007-04-13 05:14:40.500 103 -98303.95 128011.68 109821.12 88888.00 2007-04-13 05:14:40.625 103 -96665.55 128011.68 111340.90 88888.00 2007-04-13 05:14:40.750 103 2172.82 -91947.02 -79873.80 88888.00 2007-04-13 05:14:40.875 103 12376.15 14.78 55419.32 88888.00 2007-04-13 05:14:41.000 103 -99942.35 126373.27 109821.12 88888.00 2007-04-13 05:14:41.125 103 126373.27 111459.52 0.00 88888.00 2007-04-13 05:14:41.250 103 124734.88 108182.73 0.00 88888.00 2007-04-13 05:14:41.375 103 121458.07 106544.32 0.00 88888.00 2007-04-13 05:14:41.500 103 -98303.95 124734.88 108182.73 88888.00 2007-04-13 05:14:41.625 103 -95027.15 126373.27 111385.70 88888.00 2007-04-13 05:14:41.750 103 2172.82 -91940.62 -81512.23 88888.00 2007-04-13 05:14:41.875 103 12376.15 14.75 55419.30 88888.00 2007-04-13 05:14:42.000 103 126373.27 108182.73 0.00 88888.00 2007-04-13 05:14:42.125 103 -98303.95 129650.07 109821.12 88888.00 2007-04-13 05:14:42.250 103 -98303.95 131288.48 109821.12 88888.00 2007-04-13 05:14:42.375 103 -99942.35 128011.68 108182.73 88888.00 2007-04-13 05:14:42.500 103 -98303.95 128011.68 111459.52 88888.00 2007-04-13 05:14:42.625 103 -96665.55 129650.07 112966.50 88888.00 2007-04-13 05:14:42.750 103 2172.82 -91934.23 -81512.23 88888.00 2007-04-13 05:14:42.875 103 12376.12 14.78 55419.25 88888.00 2007-04-13 05:14:43.000 103 -93388.75 126373.27 108182.73 88888.00 2007-04-13 05:14:43.125 103 -90111.95 126373.27 108182.73 88888.00 2007-04-13 05:14:43.250 103 -88473.55 129650.07 108182.73 88888.00 2007-04-13 05:14:43.375 103 -90111.95 129650.07 108182.73 88888.00 2007-04-13 05:14:43.500 103 -93388.75 128011.68 108182.73 88888.00 2007-04-13 05:14:43.625 103 -96665.55 128011.68 109740.90 88888.00 2007-04-13 05:14:43.750 103 2172.82 -91927.82 -81512.25 88888.00 2007-04-13 05:14:43.875 103 12376.12 14.70 55419.22 88888.00 2007-04-13 05:14:44.000 103 -91750.35 129650.07 111459.52 88888.00 2007-04-13 05:14:44.125 103 -85196.75 132926.88 111459.52 88888.00 2007-04-13 05:14:44.250 103 -83558.35 131288.48 111459.52 88888.00 2007-04-13 05:14:44.375 103 -86835.15 128011.68 108182.73 88888.00 2007-04-13 05:14:44.500 103 -90111.95 129650.07 111459.52 88888.00 2007-04-13 05:14:44.625 103 -91750.35 129650.07 111328.10 88888.00 2007-04-13 05:14:44.750 103 2172.82 -91921.43 -78235.40 88888.00 2007-04-13 05:14:44.875 103 12376.20 14.72 55419.25 88888.00 2007-04-13 05:14:45.000 103 -90111.95 121458.07 106544.32 88888.00 2007-04-13 05:14:45.125 103 -93388.75 121458.07 104905.93 88888.00 2007-04-13 05:14:45.250 103 -91750.35 128011.68 108182.73 88888.00 2007-04-13 05:14:45.375 103 -91750.35 131288.48 111459.52 88888.00 2007-04-13 05:14:45.500 103 -95027.15 129650.07 111459.52 88888.00 2007-04-13 05:14:45.625 103 -98303.95 123096.48 106438.50 88888.00 2007-04-13 05:14:45.750 103 2172.82 -91915.02 -81512.25 88888.00 2007-04-13 05:14:45.875 103 12376.15 14.70 55419.22 88888.00 2007-04-13 05:14:46.000 103 -88473.55 128011.68 111459.52 88888.00 2007-04-13 05:14:46.125 103 -88473.55 126373.27 111459.52 88888.00 2007-04-13 05:14:46.250 103 -91750.35 124734.88 109821.12 88888.00 2007-04-13 05:14:46.375 103 -93388.75 126373.27 109821.12 88888.00 2007-04-13 05:14:46.500 103 -95027.15 123096.48 106544.32 88888.00 2007-04-13 05:14:46.625 103 -95027.15 119819.68 108044.90 88888.00 2007-04-13 05:14:46.750 103 2172.82 -91908.62 -83150.70 88888.00 2007-04-13 05:14:46.875 103 12376.27 14.65 55419.25 88888.00 2007-04-13 05:14:47.000 103 -81919.95 128011.68 111459.52 88888.00 2007-04-13 05:14:47.125 103 -86835.15 124734.88 108182.73 88888.00 2007-04-13 05:14:47.250 103 -95027.15 123096.48 106544.32 88888.00 2007-04-13 05:14:47.375 103 -95027.15 124734.88 108182.73 88888.00 2007-04-13 05:14:47.500 103 -91750.35 121458.07 108182.73 88888.00 2007-04-13 05:14:47.625 103 -85196.75 123096.48 108051.30 88888.00 2007-04-13 05:14:47.750 103 2172.82 -91902.23 -81512.20 88888.00 2007-04-13 05:14:47.875 103 12376.35 14.65 55419.22 88888.00 2007-04-13 05:14:48.000 103 -80281.55 128011.68 109821.12 88888.00 2007-04-13 05:14:48.125 103 -80281.55 126373.27 108182.73 88888.00 2007-04-13 05:14:48.250 103 -86835.15 126373.27 106544.32 88888.00 2007-04-13 05:14:48.375 103 -86835.15 124734.88 106544.32 88888.00 2007-04-13 05:14:48.500 103 -80281.55 124734.88 109821.12 88888.00 2007-04-13 05:14:48.625 103 -73727.95 128011.68 111270.50 88888.00 2007-04-13 05:14:48.750 103 2172.82 -91895.82 -84789.05 88888.00 2007-04-13 05:14:48.875 103 12376.42 14.70 55419.28 88888.00 2007-04-13 05:14:49.000 103 -78643.15 123096.48 106544.32 88888.00 2007-04-13 05:14:49.125 103 -83558.35 123096.48 106544.32 88888.00 2007-04-13 05:14:49.250 103 -85196.75 124734.88 108182.73 88888.00 2007-04-13 05:14:49.375 103 -80281.55 124734.88 108182.73 88888.00 2007-04-13 05:14:49.500 103 -77004.75 123096.48 106544.32 88888.00 2007-04-13 05:14:49.625 103 -77004.75 124734.88 109587.30 88888.00 2007-04-13 05:14:49.750 103 2172.82 -91889.43 -83150.65 88888.00 2007-04-13 05:14:49.875 103 12376.48 14.68 55419.28 88888.00 2007-04-13 05:14:50.000 103 -85196.75 124734.88 109821.12 88888.00 2007-04-13 05:14:50.125 103 -81919.95 126373.27 109821.12 88888.00 2007-04-13 05:14:50.250 103 -81919.95 124734.88 108182.73 88888.00 2007-04-13 05:14:50.375 103 -81919.95 124734.88 108182.73 88888.00 2007-04-13 05:14:50.500 103 -80281.55 126373.27 108182.73 88888.00 2007-04-13 05:14:50.625 103 -81919.95 126373.27 109740.90 88888.00 2007-04-13 05:14:50.750 103 2172.82 -91883.02 -81512.25 88888.00 2007-04-13 05:14:50.875 103 12376.35 14.75 55419.22 88888.00 2007-04-13 05:14:51.000 103 -80281.55 124734.88 109821.12 88888.00 2007-04-13 05:14:51.125 103 -80281.55 124734.88 108182.73 88888.00 2007-04-13 05:14:51.250 103 -77004.75 124734.88 106544.32 88888.00 2007-04-13 05:14:51.375 103 -77004.75 123096.48 108182.73 88888.00 2007-04-13 05:14:51.500 103 -81919.95 126373.27 109821.12 88888.00 2007-04-13 05:14:51.625 103 -80281.55 129650.07 113024.10 88888.00 2007-04-13 05:14:51.750 103 2172.82 -91876.62 -83150.60 88888.00 2007-04-13 05:14:51.875 103 12376.42 14.72 55419.28 88888.00 2007-04-13 05:14:52.000 103 -75366.35 128011.68 111459.52 88888.00 2007-04-13 05:14:52.125 103 -75366.35 129650.07 111459.52 88888.00 2007-04-13 05:14:52.250 103 -75366.35 124734.88 109821.12 88888.00 2007-04-13 05:14:52.375 103 -75366.35 123096.48 108182.73 88888.00 2007-04-13 05:14:52.500 103 -73727.95 124734.88 109821.12 88888.00 2007-04-13 05:14:52.625 103 -70451.15 129650.07 111347.30 88888.00 2007-04-13 05:14:52.750 103 2172.82 -91870.23 -78235.43 88888.00 2007-04-13 05:14:52.875 103 12376.40 14.72 55419.25 88888.00 2007-04-13 05:14:53.000 103 -78643.15 128011.68 109821.12 88888.00 2007-04-13 05:14:53.125 103 -78643.15 123096.48 108182.73 88888.00 2007-04-13 05:14:53.250 103 -80281.55 124734.88 109821.12 88888.00 2007-04-13 05:14:53.375 103 -81919.95 129650.07 109821.12 88888.00 2007-04-13 05:14:53.500 103 -83558.35 128011.68 109821.12 88888.00 2007-04-13 05:14:53.625 103 -85196.75 126373.27 109753.70 88888.00 2007-04-13 05:14:53.750 103 2172.82 -91863.82 -81512.18 88888.00 2007-04-13 05:14:53.875 103 12376.35 14.70 55419.25 88888.00 2007-04-13 05:14:54.000 103 -85196.75 124734.88 109821.12 88888.00 2007-04-13 05:14:54.125 103 -85196.75 124734.88 108182.73 88888.00 2007-04-13 05:14:54.250 103 -78643.15 126373.27 108182.73 88888.00 2007-04-13 05:14:54.375 103 -80281.55 123096.48 111459.52 88888.00 2007-04-13 05:14:54.500 103 -81919.95 123096.48 109821.12 88888.00 2007-04-13 05:14:54.625 103 -83558.35 128011.68 109619.30 88888.00 2007-04-13 05:14:54.750 103 2172.82 -91857.43 -81512.30 88888.00 2007-04-13 05:14:54.875 103 12376.30 14.72 55419.28 88888.00 2007-04-13 05:14:55.000 103 -85196.75 124734.88 113097.93 88888.00 2007-04-13 05:14:55.125 103 -85196.75 128011.68 113097.93 88888.00 2007-04-13 05:14:55.250 103 -83558.35 126373.27 113097.93 88888.00 2007-04-13 05:14:55.375 103 -86835.15 123096.48 111459.52 88888.00 2007-04-13 05:14:55.500 103 -88473.55 121458.07 109821.12 88888.00 2007-04-13 05:14:55.625 103 -86835.15 123096.48 111385.70 88888.00 2007-04-13 05:14:55.750 103 2172.82 -91851.02 -81512.23 88888.00 2007-04-13 05:14:55.875 103 12376.30 14.70 55419.28 88888.00 2007-04-13 05:14:56.000 103 -83558.35 123096.48 108182.73 88888.00 2007-04-13 05:14:56.125 103 -85196.75 123096.48 106544.32 88888.00 2007-04-13 05:14:56.250 103 -83558.35 124734.88 106544.32 88888.00 2007-04-13 05:14:56.375 103 -81919.95 126373.27 106544.32 88888.00 2007-04-13 05:14:56.500 103 -81919.95 126373.27 106544.32 88888.00 2007-04-13 05:14:56.625 103 -81919.95 123096.48 109587.30 88888.00 2007-04-13 05:14:56.750 103 2172.82 -91844.62 -83150.65 88888.00 2007-04-13 05:14:56.875 103 12376.35 14.68 55419.28 88888.00 2007-04-13 05:14:57.000 103 -88473.55 123096.48 111459.52 88888.00 2007-04-13 05:14:57.125 103 -81919.95 124734.88 113097.93 88888.00 2007-04-13 05:14:57.250 103 -81919.95 123096.48 111459.52 88888.00 2007-04-13 05:14:57.375 103 -83558.35 124734.88 109821.12 88888.00 2007-04-13 05:14:57.500 103 -86835.15 123096.48 108182.73 88888.00 2007-04-13 05:14:57.625 103 -86835.15 121458.07 111219.30 88888.00 2007-04-13 05:14:57.750 103 2172.82 -91838.23 -78235.40 88888.00 2007-04-13 05:14:57.875 103 12376.27 14.62 55419.30 88888.00 2007-04-13 05:14:58.000 103 -83558.35 123096.48 109821.12 88888.00 2007-04-13 05:14:58.125 103 -80281.55 123096.48 109821.12 88888.00 2007-04-13 05:14:58.250 103 -80281.55 121458.07 109821.12 88888.00 2007-04-13 05:14:58.375 103 -80281.55 121458.07 111459.52 88888.00 2007-04-13 05:14:58.500 103 -77004.75 123096.48 111459.52 88888.00 2007-04-13 05:14:58.625 103 -78643.15 124734.88 111340.90 88888.00 2007-04-13 05:14:58.750 103 2172.82 -91831.82 -83150.60 88888.00 2007-04-13 05:14:58.875 103 12376.38 14.75 55419.25 88888.00 2007-04-13 05:14:59.000 103 -85196.75 121458.07 109821.12 88888.00 2007-04-13 05:14:59.125 103 -78643.15 123096.48 109821.12 88888.00 2007-04-13 05:14:59.250 103 -81919.95 119819.68 109821.12 88888.00 2007-04-13 05:14:59.375 103 -83558.35 119819.68 109821.12 88888.00 2007-04-13 05:14:59.500 103 -80281.55 124734.88 111459.52 88888.00 2007-04-13 05:14:59.625 103 -77004.75 124734.88 112908.90 88888.00 2007-04-13 05:14:59.750 103 2172.82 -91825.43 -86427.43 88888.00 2007-04-13 05:14:59.875 103 12376.42 14.70 55419.30 88888.00 2007-04-13 05:15:00.000 103 -77004.75 126373.27 111459.52 88888.00 2007-04-13 05:15:00.125 103 -81919.95 126373.27 111459.52 88888.00 2007-04-13 05:15:00.250 103 -86835.15 126373.27 111459.52 88888.00 2007-04-13 05:15:00.375 103 -85196.75 126373.27 111459.52 88888.00 2007-04-13 05:15:00.500 103 -83558.35 124734.88 111459.52 88888.00 2007-04-13 05:15:00.625 103 -80281.55 121458.07 113017.70 88888.00 2007-04-13 05:15:00.750 103 2172.82 -91819.02 -81512.25 88888.00 2007-04-13 05:15:00.875 103 12376.42 14.68 55419.28 88888.00 2007-04-13 05:15:01.000 103 -75366.35 129650.07 111459.52 88888.00 2007-04-13 05:15:01.125 103 -75366.35 126373.27 109821.12 88888.00 2007-04-13 05:15:01.250 103 -80281.55 119819.68 109821.12 88888.00 2007-04-13 05:15:01.375 103 -85196.75 118181.27 108182.73 88888.00 2007-04-13 05:15:01.500 103 -83558.35 123096.48 109821.12 88888.00 2007-04-13 05:15:01.625 103 -78643.15 123096.48 111360.10 88888.00 2007-04-13 05:15:01.750 103 2172.82 -91812.62 -83150.65 88888.00 2007-04-13 05:15:01.875 103 12376.40 14.62 55419.25 88888.00 2007-04-13 05:15:02.000 103 -75366.35 126373.27 113097.93 88888.00 2007-04-13 05:15:02.125 103 -77004.75 129650.07 111459.52 88888.00 2007-04-13 05:15:02.250 103 -78643.15 128011.68 113097.93 88888.00 2007-04-13 05:15:02.375 103 -81919.95 128011.68 113097.93 88888.00 2007-04-13 05:15:02.500 103 -81919.95 124734.88 113097.93 88888.00 2007-04-13 05:15:02.625 103 -77004.75 126373.27 114508.90 88888.00 2007-04-13 05:15:02.750 103 2172.82 -91806.23 -81512.23 88888.00 2007-04-13 05:15:02.875 103 12376.45 14.68 55419.30 88888.00 2007-04-13 05:15:03.000 103 -81919.95 123096.48 111459.52 88888.00 2007-04-13 05:15:03.125 103 -80281.55 126373.27 113097.93 88888.00 2007-04-13 05:15:03.250 103 -80281.55 123096.48 109821.12 88888.00 2007-04-13 05:15:03.375 103 -80281.55 124734.88 111459.52 88888.00 2007-04-13 05:15:03.500 103 -77004.75 124734.88 113097.93 88888.00 2007-04-13 05:15:03.625 103 -80281.55 123096.48 112998.50 88888.00 2007-04-13 05:15:03.750 103 2172.82 -91799.82 -84789.05 88888.00 2007-04-13 05:15:03.875 103 12376.33 14.65 55419.25 88888.00 2007-04-13 05:15:04.000 103 -77004.75 126373.27 113097.93 88888.00 2007-04-13 05:15:04.125 103 -78643.15 126373.27 113097.93 88888.00 2007-04-13 05:15:04.250 103 -85196.75 126373.27 114736.32 88888.00 2007-04-13 05:15:04.375 103 -86835.15 126373.27 116374.73 88888.00 2007-04-13 05:15:04.500 103 -81919.95 129650.07 114736.32 88888.00 2007-04-13 05:15:04.625 103 -80281.55 128011.68 114540.90 88888.00 2007-04-13 05:15:04.750 103 2172.82 -91793.43 -83150.62 88888.00 2007-04-13 05:15:04.875 103 12376.33 14.70 55419.30 88888.00 2007-04-13 05:15:05.000 103 -86835.15 124734.88 113097.93 88888.00 2007-04-13 05:15:05.125 103 -86835.15 126373.27 111459.52 88888.00 2007-04-13 05:15:05.250 103 -83558.35 124734.88 113097.93 88888.00 2007-04-13 05:15:05.375 103 -80281.55 126373.27 111459.52 88888.00 2007-04-13 05:15:05.500 103 -80281.55 126373.27 111459.52 88888.00 2007-04-13 05:15:05.625 103 -85196.75 123096.48 111283.30 88888.00 2007-04-13 05:15:05.750 103 2172.82 -91787.02 -78235.43 88888.00 2007-04-13 05:15:05.875 103 12376.30 14.68 55419.28 88888.00 2007-04-13 05:15:06.000 103 -85196.75 124734.88 111459.52 88888.00 2007-04-13 05:15:06.125 103 -83558.35 124734.88 109821.12 88888.00 2007-04-13 05:15:06.250 103 -83558.35 121458.07 109821.12 88888.00 2007-04-13 05:15:06.375 103 -85196.75 121458.07 109821.12 88888.00 2007-04-13 05:15:06.500 103 -83558.35 124734.88 111459.52 88888.00 2007-04-13 05:15:06.625 103 -80281.55 126373.27 112985.70 88888.00 2007-04-13 05:15:06.750 103 2172.82 -91780.62 -83150.62 88888.00 2007-04-13 05:15:06.875 103 12376.40 14.70 55419.30 88888.00 2007-04-13 05:15:07.000 103 -86835.15 121458.07 109821.12 88888.00 2007-04-13 05:15:07.125 103 -86835.15 124734.88 109821.12 88888.00 2007-04-13 05:15:07.250 103 -88473.55 126373.27 111459.52 88888.00 2007-04-13 05:15:07.375 103 -86835.15 123096.48 109821.12 88888.00 2007-04-13 05:15:07.500 103 -85196.75 124734.88 113097.93 88888.00 2007-04-13 05:15:07.625 103 -88473.55 124734.88 116236.90 88888.00 2007-04-13 05:15:07.750 103 2172.82 -91774.23 -78235.35 88888.00 2007-04-13 05:15:07.875 103 12376.30 14.72 55419.32 88888.00 2007-04-13 05:15:08.000 103 -83558.35 124734.88 113097.93 88888.00 2007-04-13 05:15:08.125 103 -83558.35 126373.27 114736.32 88888.00 2007-04-13 05:15:08.250 103 -86835.15 124734.88 113097.93 88888.00 2007-04-13 05:15:08.375 103 -85196.75 126373.27 114736.32 88888.00 2007-04-13 05:15:08.500 103 -83558.35 124734.88 114736.32 88888.00 2007-04-13 05:15:08.625 103 -78643.15 123096.48 112857.70 88888.00 2007-04-13 05:15:08.750 103 2172.82 -91767.82 -79873.80 88888.00 2007-04-13 05:15:08.875 103 12376.42 14.68 55419.32 88888.00 2007-04-13 05:15:09.000 103 -81919.95 126373.27 113097.93 88888.00 2007-04-13 05:15:09.125 103 -80281.55 126373.27 113097.93 88888.00 2007-04-13 05:15:09.250 103 -86835.15 124734.88 113097.93 88888.00 2007-04-13 05:15:09.375 103 -88473.55 121458.07 113097.93 88888.00 2007-04-13 05:15:09.500 103 -86835.15 123096.48 113097.93 88888.00 2007-04-13 05:15:09.625 103 -83558.35 128011.68 117785.70 88888.00 2007-04-13 05:15:09.750 103 2172.82 -91761.43 -84789.02 88888.00 2007-04-13 05:15:09.875 103 12376.33 14.72 55419.35 88888.00 2007-04-13 05:15:10.000 103 -93388.75 123096.48 113097.93 88888.00 2007-04-13 05:15:10.125 103 -88473.55 123096.48 111459.52 88888.00 2007-04-13 05:15:10.250 103 -90111.95 121458.07 111459.52 88888.00 2007-04-13 05:15:10.375 103 -93388.75 123096.48 111459.52 88888.00 2007-04-13 05:15:10.500 103 -91750.35 124734.88 111459.52 88888.00 2007-04-13 05:15:10.625 103 -90111.95 126373.27 114547.30 88888.00 2007-04-13 05:15:10.750 103 2172.82 -91755.02 -81512.20 88888.00 2007-04-13 05:15:10.875 103 12376.23 14.68 55419.32 88888.00 2007-04-13 05:15:11.000 103 -96665.55 119819.68 111459.52 88888.00 2007-04-13 05:15:11.125 103 -91750.35 123096.48 114736.32 88888.00 2007-04-13 05:15:11.250 103 -86835.15 124734.88 111459.52 88888.00 2007-04-13 05:15:11.375 103 -86835.15 123096.48 111459.52 88888.00 2007-04-13 05:15:11.500 103 -91750.35 123096.48 114736.32 88888.00 2007-04-13 05:15:11.625 103 -88473.55 124734.88 116128.10 88888.00 2007-04-13 05:15:11.750 103 2172.82 -93387.02 -79873.80 88888.00 2007-04-13 05:15:11.875 103 12376.27 14.75 55419.32 88888.00 2007-04-13 05:15:12.000 103 -86835.15 119819.68 113097.93 88888.00 2007-04-13 05:15:12.125 103 -85196.75 124734.88 113097.93 88888.00 2007-04-13 05:15:12.250 103 -86835.15 126373.27 114736.32 88888.00 2007-04-13 05:15:12.375 103 -90111.95 128011.68 113097.93 88888.00 2007-04-13 05:15:12.500 103 -91750.35 123096.48 111459.52 88888.00 2007-04-13 05:15:12.625 103 -95027.15 119819.68 109888.10 88888.00 2007-04-13 05:15:12.750 103 2172.82 -93380.62 -81512.20 88888.00 2007-04-13 05:15:12.875 103 12376.15 14.62 55419.30 88888.00 2007-04-13 05:15:13.000 103 -91750.35 121458.07 114736.32 88888.00 2007-04-13 05:15:13.125 103 -88473.55 123096.48 114736.32 88888.00 2007-04-13 05:15:13.250 103 -90111.95 119819.68 114736.32 88888.00 2007-04-13 05:15:13.375 103 -88473.55 119819.68 116374.73 88888.00 2007-04-13 05:15:13.500 103 -90111.95 119819.68 114736.32 88888.00 2007-04-13 05:15:13.625 103 -90111.95 119819.68 114848.10 88888.00 2007-04-13 05:15:13.750 103 2172.82 -93374.23 -83150.60 88888.00 2007-04-13 05:15:13.875 103 12376.23 14.62 55419.35 88888.00 2007-04-13 05:15:14.000 103 -95027.15 116542.88 116374.73 88888.00 2007-04-13 05:15:14.125 103 -93388.75 114904.48 113097.93 88888.00 2007-04-13 05:15:14.250 103 -91750.35 121458.07 114736.32 88888.00 2007-04-13 05:15:14.375 103 -86835.15 123096.48 116374.73 88888.00 2007-04-13 05:15:14.500 103 -90111.95 124734.88 116374.73 88888.00 2007-04-13 05:15:14.625 103 -86835.15 123096.48 113235.30 88888.00 2007-04-13 05:15:14.750 103 2172.82 -93367.82 -83150.60 88888.00 2007-04-13 05:15:14.875 103 12376.35 14.65 55419.32 88888.00 2007-04-13 05:15:15.000 103 -88473.55 118181.27 111459.52 88888.00 2007-04-13 05:15:15.125 103 -85196.75 118181.27 113097.93 88888.00 2007-04-13 05:15:15.250 103 -85196.75 121458.07 113097.93 88888.00 2007-04-13 05:15:15.375 103 -83558.35 121458.07 113097.93 88888.00 2007-04-13 05:15:15.500 103 -88473.55 123096.48 113097.93 88888.00 2007-04-13 05:15:15.625 103 -91750.35 119819.68 111603.30 88888.00 2007-04-13 05:15:15.750 103 2172.82 -93361.43 -81512.18 88888.00 2007-04-13 05:15:15.875 103 12376.15 14.55 55419.28 88888.00 2007-04-13 05:15:16.000 103 -96665.55 118181.27 113097.93 88888.00 2007-04-13 05:15:16.125 103 -90111.95 116542.88 111459.52 88888.00 2007-04-13 05:15:16.250 103 -91750.35 118181.27 111459.52 88888.00 2007-04-13 05:15:16.375 103 -93388.75 124734.88 111459.52 88888.00 2007-04-13 05:15:16.500 103 -95027.15 121458.07 111459.52 88888.00 2007-04-13 05:15:16.625 103 -93388.75 116542.88 109900.90 88888.00 2007-04-13 05:15:16.750 103 2172.82 -93355.02 -81512.20 88888.00 2007-04-13 05:15:16.875 103 12376.25 14.62 55419.28 88888.00 2007-04-13 05:15:17.000 103 -93388.75 124734.88 114736.32 88888.00 2007-04-13 05:15:17.125 103 -91750.35 124734.88 114736.32 88888.00 2007-04-13 05:15:17.250 103 -96665.55 123096.48 114736.32 88888.00 2007-04-13 05:15:17.375 103 -96665.55 121458.07 114736.32 88888.00 2007-04-13 05:15:17.500 103 -93388.75 123096.48 111459.52 88888.00 2007-04-13 05:15:17.625 103 -96665.55 124734.88 111526.50 88888.00 2007-04-13 05:15:17.750 103 2172.82 -93348.62 -81512.23 88888.00 2007-04-13 05:15:17.875 103 12376.10 14.65 55419.32 88888.00 2007-04-13 05:15:18.000 103 119819.68 114736.32 0.00 88888.00 2007-04-13 05:15:18.125 103 118181.27 113097.93 0.00 88888.00 2007-04-13 05:15:18.250 103 114904.48 111459.52 0.00 88888.00 2007-04-13 05:15:18.375 103 116542.88 113097.93 0.00 88888.00 2007-04-13 05:15:18.500 103 119819.68 114736.32 0.00 88888.00 2007-04-13 05:15:18.625 103 -98303.95 121458.07 115366.50 88888.00 2007-04-13 05:15:18.750 103 2172.82 -93342.23 -86427.50 88888.00 2007-04-13 05:15:18.875 103 12376.12 14.65 55419.30 88888.00 2007-04-13 05:15:19.000 103 -93388.75 126373.27 114736.32 88888.00 2007-04-13 05:15:19.125 103 -93388.75 121458.07 114736.32 88888.00 2007-04-13 05:15:19.250 103 -95027.15 119819.68 116374.73 88888.00 2007-04-13 05:15:19.375 103 -98303.95 121458.07 114736.32 88888.00 2007-04-13 05:15:19.500 103 -96665.55 121458.07 116374.73 88888.00 2007-04-13 05:15:19.625 103 -96665.55 123096.48 116435.30 88888.00 2007-04-13 05:15:19.750 103 2172.82 -93335.82 -76597.07 88888.00 2007-04-13 05:15:19.875 103 12376.15 14.65 55419.35 88888.00 2007-04-13 05:15:20.000 103 118181.27 113097.93 0.00 88888.00 2007-04-13 05:15:20.125 103 -98303.95 118181.27 114736.32 88888.00 2007-04-13 05:15:20.250 103 -98303.95 118181.27 114736.32 88888.00 2007-04-13 05:15:20.375 103 -95027.15 119819.68 116374.73 88888.00 2007-04-13 05:15:20.500 103 -98303.95 119819.68 114736.32 88888.00 2007-04-13 05:15:20.625 103 121458.07 114713.70 0.00 88888.00 2007-04-13 05:15:20.750 103 2172.82 -93329.43 -79873.82 88888.00 2007-04-13 05:15:20.875 103 12376.05 14.68 55419.38 88888.00 2007-04-13 05:15:21.000 103 116542.88 113097.93 0.00 88888.00 2007-04-13 05:15:21.125 103 -98303.95 119819.68 114736.32 88888.00 2007-04-13 05:15:21.250 103 118181.27 113097.93 0.00 88888.00 2007-04-13 05:15:21.375 103 116542.88 113097.93 0.00 88888.00 2007-04-13 05:15:21.500 103 116542.88 114736.32 0.00 88888.00 2007-04-13 05:15:21.625 103 -98303.95 121458.07 118156.90 88888.00 2007-04-13 05:15:21.750 103 2172.82 -93323.02 -81512.25 88888.00 2007-04-13 05:15:21.875 103 12376.05 14.60 55419.38 88888.00 2007-04-13 05:15:22.000 103 114904.48 116374.73 0.00 88888.00 2007-04-13 05:15:22.125 103 -99942.35 118181.27 116374.73 88888.00 2007-04-13 05:15:22.250 103 -99942.35 118181.27 116374.73 88888.00 2007-04-13 05:15:22.375 103 119819.68 118013.12 0.00 88888.00 2007-04-13 05:15:22.500 103 119819.68 119651.52 0.00 88888.00 2007-04-13 05:15:22.625 103 -99942.35 121458.07 120307.30 88888.00 2007-04-13 05:15:22.750 103 2172.82 -93316.62 -83150.62 88888.00 2007-04-13 05:15:22.875 103 12376.12 14.62 55419.38 88888.00 2007-04-13 05:15:23.000 103 -96665.55 113266.07 114736.32 88888.00 2007-04-13 05:15:23.125 103 -96665.55 114904.48 116374.73 88888.00 2007-04-13 05:15:23.250 103 -98303.95 118181.27 116374.73 88888.00 2007-04-13 05:15:23.375 103 -99942.35 118181.27 114736.32 88888.00 2007-04-13 05:15:23.500 103 118181.27 113097.93 0.00 88888.00 2007-04-13 05:15:23.625 103 -99942.35 113266.07 111571.30 88888.00 2007-04-13 05:15:23.750 103 2172.82 -93310.23 -81512.23 88888.00 2007-04-13 05:15:23.875 103 12376.08 14.53 55419.32 88888.00 2007-04-13 05:15:24.000 103 114904.48 118013.12 0.00 88888.00 2007-04-13 05:15:24.125 103 -99942.35 114904.48 116374.73 88888.00 2007-04-13 05:15:24.250 103 -99942.35 114904.48 116374.73 88888.00 2007-04-13 05:15:24.375 103 -99942.35 116542.88 114736.32 88888.00 2007-04-13 05:15:24.500 103 116542.88 116374.73 0.00 88888.00 2007-04-13 05:15:24.625 103 118181.27 114828.90 0.00 88888.00 2007-04-13 05:15:24.750 103 2172.82 -93303.82 -86427.43 88888.00 2007-04-13 05:15:24.875 103 12376.02 14.57 55419.35 88888.00 2007-04-13 05:15:25.000 103 -99942.35 109989.27 118013.12 88888.00 2007-04-13 05:15:25.125 103 -96665.55 116542.88 116374.73 88888.00 2007-04-13 05:15:25.250 103 -99942.35 114904.48 116374.73 88888.00 2007-04-13 05:15:25.375 103 116542.88 114736.32 0.00 88888.00 2007-04-13 05:15:25.500 103 116542.88 114736.32 0.00 88888.00 2007-04-13 05:15:25.625 103 118181.27 114873.70 0.00 88888.00 2007-04-13 05:15:25.750 103 2172.82 -93297.43 -81512.25 88888.00 2007-04-13 05:15:25.875 103 12375.95 14.53 55419.32 88888.00 2007-04-13 05:15:26.000 103 109989.27 114736.32 0.00 88888.00 2007-04-13 05:15:26.125 103 -95027.15 111627.68 116374.73 88888.00 2007-04-13 05:15:26.250 103 -98303.95 114904.48 119651.52 88888.00 2007-04-13 05:15:26.375 103 -99942.35 119819.68 119651.52 88888.00 2007-04-13 05:15:26.500 103 121458.07 119651.52 0.00 88888.00 2007-04-13 05:15:26.625 103 116542.88 118592.10 0.00 88888.00 2007-04-13 05:15:26.750 103 2172.82 -93291.02 -78235.40 88888.00 2007-04-13 05:15:26.875 103 12376.10 14.57 55419.38 88888.00 2007-04-13 05:15:27.000 103 113266.07 113097.93 0.00 88888.00 2007-04-13 05:15:27.125 103 113266.07 114736.32 0.00 88888.00 2007-04-13 05:15:27.250 103 -99942.35 116542.88 116374.73 88888.00 2007-04-13 05:15:27.375 103 -96665.55 114904.48 118013.12 88888.00 2007-04-13 05:15:27.500 103 -99942.35 113266.07 116374.73 88888.00 2007-04-13 05:15:27.625 103 114904.48 118035.30 0.00 88888.00 2007-04-13 05:15:27.750 103 2172.82 -93284.62 -83150.68 88888.00 2007-04-13 05:15:27.875 103 12376.05 14.50 55419.35 88888.00 2007-04-13 05:15:28.000 103 114904.48 119651.52 0.00 88888.00 2007-04-13 05:15:28.125 103 113266.07 118013.12 0.00 88888.00 2007-04-13 05:15:28.250 103 114904.48 119651.52 0.00 88888.00 2007-04-13 05:15:28.375 103 113266.07 118013.12 0.00 88888.00 2007-04-13 05:15:28.500 103 116542.88 118013.12 0.00 88888.00 2007-04-13 05:15:28.625 103 -98303.95 118181.27 116339.30 88888.00 2007-04-13 05:15:28.750 103 2172.82 -93278.23 -79873.85 88888.00 2007-04-13 05:15:28.875 103 12376.05 14.55 55419.35 88888.00 2007-04-13 05:15:29.000 103 111627.68 114736.32 0.00 88888.00 2007-04-13 05:15:29.125 103 109989.27 116374.73 0.00 88888.00 2007-04-13 05:15:29.250 103 -99942.35 111627.68 116374.73 88888.00 2007-04-13 05:15:29.375 103 -93388.75 118181.27 118013.12 88888.00 2007-04-13 05:15:29.500 103 -96665.55 116542.88 118013.12 88888.00 2007-04-13 05:15:29.625 103 114904.48 117990.50 0.00 88888.00 2007-04-13 05:15:29.750 103 2172.82 -93271.82 -83150.60 88888.00 2007-04-13 05:15:29.875 103 12376.00 14.50 55419.38 88888.00 2007-04-13 05:15:30.000 103 109989.27 116374.73 0.00 88888.00 2007-04-13 05:15:30.125 103 111627.68 118013.12 0.00 88888.00 2007-04-13 05:15:30.250 103 113266.07 114736.32 0.00 88888.00 2007-04-13 05:15:30.375 103 111627.68 114736.32 0.00 88888.00 2007-04-13 05:15:30.500 103 113266.07 114736.32 0.00 88888.00 2007-04-13 05:15:30.625 103 116542.88 118700.90 0.00 88888.00 2007-04-13 05:15:30.750 103 2172.82 -93265.43 -81512.30 88888.00 2007-04-13 05:15:30.875 103 12376.02 14.55 55419.43 88888.00 2007-04-13 05:15:31.000 103 108350.88 116374.73 0.00 88888.00 2007-04-13 05:15:31.125 103 111627.68 116374.73 0.00 88888.00 2007-04-13 05:15:31.250 103 113266.07 118013.12 0.00 88888.00 2007-04-13 05:15:31.375 103 111627.68 114736.32 0.00 88888.00 2007-04-13 05:15:31.500 103 111627.68 113097.93 0.00 88888.00 2007-04-13 05:15:31.625 103 109989.27 114771.30 0.00 88888.00 2007-04-13 05:15:31.750 103 2172.82 -93259.02 -83150.65 88888.00 2007-04-13 05:15:31.875 103 12376.02 14.53 55419.38 88888.00 2007-04-13 05:15:32.000 103 106712.48 116374.73 0.00 88888.00 2007-04-13 05:15:32.125 103 106712.48 116374.73 0.00 88888.00 2007-04-13 05:15:32.250 103 111627.68 118013.12 0.00 88888.00 2007-04-13 05:15:32.375 103 113266.07 118013.12 0.00 88888.00 2007-04-13 05:15:32.500 103 109989.27 116374.73 0.00 88888.00 2007-04-13 05:15:32.625 103 111627.68 117068.90 0.00 88888.00 2007-04-13 05:15:32.750 103 2172.82 -93252.62 -81512.25 88888.00 2007-04-13 05:15:32.875 103 12375.88 14.45 55419.35 88888.00 2007-04-13 05:15:33.000 103 116542.88 118013.12 0.00 88888.00 2007-04-13 05:15:33.125 103 118181.27 119651.52 0.00 88888.00 2007-04-13 05:15:33.250 103 114904.48 119651.52 0.00 88888.00 2007-04-13 05:15:33.375 103 111627.68 114736.32 0.00 88888.00 2007-04-13 05:15:33.500 103 108350.88 116374.73 0.00 88888.00 2007-04-13 05:15:33.625 103 109989.27 116409.70 0.00 88888.00 2007-04-13 05:15:33.750 103 2172.82 -93246.23 -83150.68 88888.00 2007-04-13 05:15:33.875 103 12375.92 14.47 55419.35 88888.00 2007-04-13 05:15:34.000 103 108350.88 116374.73 0.00 88888.00 2007-04-13 05:15:34.125 103 109989.27 116374.73 0.00 88888.00 2007-04-13 05:15:34.250 103 113266.07 118013.12 0.00 88888.00 2007-04-13 05:15:34.375 103 113266.07 116374.73 0.00 88888.00 2007-04-13 05:15:34.500 103 111627.68 118013.12 0.00 88888.00 2007-04-13 05:15:34.625 103 109989.27 117094.50 0.00 88888.00 2007-04-13 05:15:34.750 103 2172.82 -93239.82 -81512.27 88888.00 2007-04-13 05:15:34.875 103 12375.95 14.55 55419.38 88888.00 2007-04-13 05:15:35.000 103 111627.68 119651.52 0.00 88888.00 2007-04-13 05:15:35.125 103 109989.27 118013.12 0.00 88888.00 2007-04-13 05:15:35.250 103 109989.27 119651.52 0.00 88888.00 2007-04-13 05:15:35.375 103 109989.27 116374.73 0.00 88888.00 2007-04-13 05:15:35.500 103 109989.27 119651.52 0.00 88888.00 2007-04-13 05:15:35.625 103 111627.68 121254.50 0.00 88888.00 2007-04-13 05:15:35.750 103 2172.82 -93233.43 -76597.05 88888.00 2007-04-13 05:15:35.875 103 12375.98 14.50 55419.40 88888.00 2007-04-13 05:15:36.000 103 111627.68 118013.12 0.00 88888.00 2007-04-13 05:15:36.125 103 111627.68 116374.73 0.00 88888.00 2007-04-13 05:15:36.250 103 109989.27 114736.32 0.00 88888.00 2007-04-13 05:15:36.375 103 109989.27 116374.73 0.00 88888.00 2007-04-13 05:15:36.500 103 111627.68 114736.32 0.00 88888.00 2007-04-13 05:15:36.625 103 109989.27 115334.50 0.00 88888.00 2007-04-13 05:15:36.750 103 2172.82 -93227.02 -81512.20 88888.00 2007-04-13 05:15:36.875 103 12375.98 14.47 55419.40 88888.00 2007-04-13 05:15:37.000 103 111627.68 119651.52 0.00 88888.00 2007-04-13 05:15:37.125 103 114904.48 119651.52 0.00 88888.00 2007-04-13 05:15:37.250 103 114904.48 118013.12 0.00 88888.00 2007-04-13 05:15:37.375 103 109989.27 119651.52 0.00 88888.00 2007-04-13 05:15:37.500 103 113266.07 118013.12 0.00 88888.00 2007-04-13 05:15:37.625 103 113266.07 120396.90 0.00 88888.00 2007-04-13 05:15:37.750 103 2172.82 -93220.62 -83150.68 88888.00 2007-04-13 05:15:37.875 103 12375.88 14.53 55419.40 88888.00 2007-04-13 05:15:38.000 103 116542.88 121289.93 0.00 88888.00 2007-04-13 05:15:38.125 103 -98303.95 113266.07 118013.12 88888.00 2007-04-13 05:15:38.250 103 111627.68 118013.12 0.00 88888.00 2007-04-13 05:15:38.375 103 111627.68 119651.52 0.00 88888.00 2007-04-13 05:15:38.500 103 113266.07 119651.52 0.00 88888.00 2007-04-13 05:15:38.625 103 116542.88 118694.50 0.00 88888.00 2007-04-13 05:15:38.750 103 2172.82 -93214.23 -83150.62 88888.00 2007-04-13 05:15:38.875 103 12376.05 14.55 55419.40 88888.00 2007-04-13 05:15:39.000 103 109989.27 116374.73 0.00 88888.00 2007-04-13 05:15:39.125 103 111627.68 116374.73 0.00 88888.00 2007-04-13 05:15:39.250 103 111627.68 118013.12 0.00 88888.00 2007-04-13 05:15:39.375 103 114904.48 116374.73 0.00 88888.00 2007-04-13 05:15:39.500 103 116542.88 116374.73 0.00 88888.00 2007-04-13 05:15:39.625 103 116542.88 118752.10 0.00 88888.00 2007-04-13 05:15:39.750 103 2172.82 -93207.82 -81512.23 88888.00 2007-04-13 05:15:39.875 103 12375.98 14.50 55419.38 88888.00 2007-04-13 05:15:40.000 103 109989.27 116374.73 0.00 88888.00 2007-04-13 05:15:40.125 103 113266.07 116374.73 0.00 88888.00 2007-04-13 05:15:40.250 103 116542.88 118013.12 0.00 88888.00 2007-04-13 05:15:40.375 103 114904.48 116374.73 0.00 88888.00 2007-04-13 05:15:40.500 103 109989.27 118013.12 0.00 88888.00 2007-04-13 05:15:40.625 103 109989.27 117984.10 0.00 88888.00 2007-04-13 05:15:40.750 103 2172.82 -93201.43 -79873.88 88888.00 2007-04-13 05:15:40.875 103 12375.88 14.45 55419.38 88888.00 2007-04-13 05:15:41.000 103 108350.88 116374.73 0.00 88888.00 2007-04-13 05:15:41.125 103 109989.27 116374.73 0.00 88888.00 2007-04-13 05:15:41.250 103 111627.68 116374.73 0.00 88888.00 2007-04-13 05:15:41.375 103 111627.68 116374.73 0.00 88888.00 2007-04-13 05:15:41.500 103 116542.88 116374.73 0.00 88888.00 2007-04-13 05:15:41.625 103 111627.68 117049.70 0.00 88888.00 2007-04-13 05:15:41.750 103 2172.82 -93195.02 -84788.98 88888.00 2007-04-13 05:15:41.875 103 12376.08 14.50 55419.35 88888.00 2007-04-13 05:15:42.000 103 108350.88 116374.73 0.00 88888.00 2007-04-13 05:15:42.125 103 108350.88 114736.32 0.00 88888.00 2007-04-13 05:15:42.250 103 111627.68 116374.73 0.00 88888.00 2007-04-13 05:15:42.375 103 111627.68 116374.73 0.00 88888.00 2007-04-13 05:15:42.500 103 109989.27 116374.73 0.00 88888.00 2007-04-13 05:15:42.625 103 109989.27 117081.70 0.00 88888.00 2007-04-13 05:15:42.750 103 2172.82 -93188.62 -79873.88 88888.00 2007-04-13 05:15:42.875 103 12376.02 14.55 55419.40 88888.00 2007-04-13 05:15:43.000 103 116542.88 114736.32 0.00 88888.00 2007-04-13 05:15:43.125 103 114904.48 116374.73 0.00 88888.00 2007-04-13 05:15:43.250 103 113266.07 116374.73 0.00 88888.00 2007-04-13 05:15:43.375 103 109989.27 114736.32 0.00 88888.00 2007-04-13 05:15:43.500 103 113266.07 116374.73 0.00 88888.00 2007-04-13 05:15:43.625 103 118181.27 118022.50 0.00 88888.00 2007-04-13 05:15:43.750 103 2172.82 -93182.23 -81512.20 88888.00 2007-04-13 05:15:43.875 103 12375.92 14.57 55419.38 88888.00 2007-04-13 05:15:44.000 103 111627.68 116374.73 0.00 88888.00 2007-04-13 05:15:44.125 103 116542.88 114736.32 0.00 88888.00 2007-04-13 05:15:44.250 103 118181.27 114736.32 0.00 88888.00 2007-04-13 05:15:44.375 103 118181.27 116374.73 0.00 88888.00 2007-04-13 05:15:44.500 103 114904.48 114736.32 0.00 88888.00 2007-04-13 05:15:44.625 103 116542.88 116684.90 0.00 88888.00 2007-04-13 05:15:44.750 103 2172.82 -93175.82 -79873.93 88888.00 2007-04-13 05:15:44.875 103 12376.02 14.60 55419.35 88888.00 2007-04-13 05:15:45.000 103 113266.07 114736.32 0.00 88888.00 2007-04-13 05:15:45.125 103 114904.48 113097.93 0.00 88888.00 2007-04-13 05:15:45.250 103 111627.68 116374.73 0.00 88888.00 2007-04-13 05:15:45.375 103 109989.27 114736.32 0.00 88888.00 2007-04-13 05:15:45.500 103 113266.07 114736.32 0.00 88888.00 2007-04-13 05:15:45.625 103 116542.88 115136.10 0.00 88888.00 2007-04-13 05:15:45.750 103 2172.82 -93169.43 -84789.02 88888.00 2007-04-13 05:15:45.875 103 12376.02 14.57 55419.35 88888.00 2007-04-13 05:15:46.000 103 109989.27 114736.32 0.00 88888.00 2007-04-13 05:15:46.125 103 113266.07 114736.32 0.00 88888.00 2007-04-13 05:15:46.250 103 113266.07 116374.73 0.00 88888.00 2007-04-13 05:15:46.375 103 113266.07 116374.73 0.00 88888.00 2007-04-13 05:15:46.500 103 116542.88 116374.73 0.00 88888.00 2007-04-13 05:15:46.625 103 111627.68 115174.50 0.00 88888.00 2007-04-13 05:15:46.750 103 2172.82 -93163.02 -79873.77 88888.00 2007-04-13 05:15:46.875 103 12375.95 14.47 55419.38 88888.00 2007-04-13 05:15:47.000 103 114904.48 116374.73 0.00 88888.00 2007-04-13 05:15:47.125 103 118181.27 114736.32 0.00 88888.00 2007-04-13 05:15:47.250 103 119819.68 114736.32 0.00 88888.00 2007-04-13 05:15:47.375 103 -99942.35 114904.48 114736.32 88888.00 2007-04-13 05:15:47.500 103 -98303.95 114904.48 114736.32 88888.00 2007-04-13 05:15:47.625 103 111627.68 113484.90 0.00 88888.00 2007-04-13 05:15:47.750 103 2172.82 -93156.62 -86427.40 88888.00 2007-04-13 05:15:47.875 103 12375.95 14.47 55419.35 88888.00 2007-04-13 05:15:48.000 103 118181.27 116374.73 0.00 88888.00 2007-04-13 05:15:48.125 103 116542.88 114736.32 0.00 88888.00 2007-04-13 05:15:48.250 103 114904.48 114736.32 0.00 88888.00 2007-04-13 05:15:48.375 103 114904.48 116374.73 0.00 88888.00 2007-04-13 05:15:48.500 103 113266.07 116374.73 0.00 88888.00 2007-04-13 05:15:48.625 103 111627.68 116633.70 0.00 88888.00 2007-04-13 05:15:48.750 103 2172.82 -93150.23 -83150.65 88888.00 2007-04-13 05:15:48.875 103 12376.05 14.60 55419.40 88888.00 2007-04-13 05:15:49.000 103 113266.07 116374.73 0.00 88888.00 2007-04-13 05:15:49.125 103 114904.48 114736.32 0.00 88888.00 2007-04-13 05:15:49.250 103 114904.48 114736.32 0.00 88888.00 2007-04-13 05:15:49.375 103 113266.07 114736.32 0.00 88888.00 2007-04-13 05:15:49.500 103 113266.07 116374.73 0.00 88888.00 2007-04-13 05:15:49.625 103 111627.68 115020.90 0.00 88888.00 2007-04-13 05:15:49.750 103 2172.82 -93143.82 -81512.27 88888.00 2007-04-13 05:15:49.875 103 12376.05 14.55 55419.30 88888.00 2007-04-13 05:15:50.000 103 -98303.95 114904.48 116374.73 88888.00 2007-04-13 05:15:50.125 103 -96665.55 114904.48 114736.32 88888.00 2007-04-13 05:15:50.250 103 -98303.95 111627.68 113097.93 88888.00 2007-04-13 05:15:50.375 103 -96665.55 116542.88 114736.32 88888.00 2007-04-13 05:15:50.500 103 -99942.35 118181.27 114736.32 88888.00 2007-04-13 05:15:50.625 103 -99942.35 114904.48 115072.10 88888.00 2007-04-13 05:15:50.750 103 2172.82 -93137.43 -83150.62 88888.00 2007-04-13 05:15:50.875 103 12376.08 14.50 55419.35 88888.00 2007-04-13 05:15:51.000 103 -99942.35 113266.07 113097.93 88888.00 2007-04-13 05:15:51.125 103 109989.27 113097.93 0.00 88888.00 2007-04-13 05:15:51.250 103 113266.07 114736.32 0.00 88888.00 2007-04-13 05:15:51.375 103 114904.48 116374.73 0.00 88888.00 2007-04-13 05:15:51.500 103 114904.48 114736.32 0.00 88888.00 2007-04-13 05:15:51.625 103 114904.48 113548.90 0.00 88888.00 2007-04-13 05:15:51.750 103 2172.82 -93131.02 -79873.88 88888.00 2007-04-13 05:15:51.875 103 12376.05 14.53 55419.32 88888.00 2007-04-13 05:15:52.000 103 116542.88 116374.73 0.00 88888.00 2007-04-13 05:15:52.125 103 118181.27 116374.73 0.00 88888.00 2007-04-13 05:15:52.250 103 113266.07 114736.32 0.00 88888.00 2007-04-13 05:15:52.375 103 111627.68 113097.93 0.00 88888.00 2007-04-13 05:15:52.500 103 114904.48 114736.32 0.00 88888.00 2007-04-13 05:15:52.625 103 -99942.35 116542.88 116716.90 88888.00 2007-04-13 05:15:52.750 103 2172.82 -93124.62 -78235.50 88888.00 2007-04-13 05:15:52.875 103 12376.10 14.60 55419.35 88888.00 2007-04-13 05:15:53.000 103 119819.68 116374.73 0.00 88888.00 2007-04-13 05:15:53.125 103 119819.68 113097.93 0.00 88888.00 2007-04-13 05:15:53.250 103 118181.27 116374.73 0.00 88888.00 2007-04-13 05:15:53.375 103 114904.48 118013.12 0.00 88888.00 2007-04-13 05:15:53.500 103 111627.68 113097.93 0.00 88888.00 2007-04-13 05:15:53.625 103 113266.07 114963.30 0.00 88888.00 2007-04-13 05:15:53.750 103 2172.82 -93118.23 -79873.85 88888.00 2007-04-13 05:15:53.875 103 12376.05 14.57 55419.35 88888.00 2007-04-13 05:15:54.000 103 -99942.35 113266.07 114736.32 88888.00 2007-04-13 05:15:54.125 103 -99942.35 116542.88 114736.32 88888.00 2007-04-13 05:15:54.250 103 -99942.35 119819.68 118013.12 88888.00 2007-04-13 05:15:54.375 103 -95027.15 121458.07 118013.12 88888.00 2007-04-13 05:15:54.500 103 -95027.15 118181.27 114736.32 88888.00 2007-04-13 05:15:54.625 103 -95027.15 118181.27 116716.90 88888.00 2007-04-13 05:15:54.750 103 2172.82 -93111.82 -83150.62 88888.00 2007-04-13 05:15:54.875 103 12376.15 14.60 55419.35 88888.00 2007-04-13 05:15:55.000 103 -99942.35 111627.68 113097.93 88888.00 2007-04-13 05:15:55.125 103 111627.68 113097.93 0.00 88888.00 2007-04-13 05:15:55.250 103 114904.48 114736.32 0.00 88888.00 2007-04-13 05:15:55.375 103 -98303.95 114904.48 114736.32 88888.00 2007-04-13 05:15:55.500 103 111627.68 113097.93 0.00 88888.00 2007-04-13 05:15:55.625 103 111627.68 113388.90 0.00 88888.00 2007-04-13 05:15:55.750 103 2172.82 -93105.43 -84789.07 88888.00 2007-04-13 05:15:55.875 103 12376.05 14.57 55419.32 88888.00 2007-04-13 05:15:56.000 103 113266.07 111459.52 0.00 88888.00 2007-04-13 05:15:56.125 103 113266.07 111459.52 0.00 88888.00 2007-04-13 05:15:56.250 103 114904.48 111459.52 0.00 88888.00 2007-04-13 05:15:56.375 103 -99942.35 116542.88 113097.93 88888.00 2007-04-13 05:15:56.500 103 -95027.15 118181.27 113097.93 88888.00 2007-04-13 05:15:56.625 103 -93388.75 114904.48 113427.30 88888.00 2007-04-13 05:15:56.750 103 2172.82 -93099.02 -83150.65 88888.00 2007-04-13 05:15:56.875 103 12376.15 14.50 55419.30 88888.00 2007-04-13 05:15:57.000 103 -98303.95 113266.07 113097.93 88888.00 2007-04-13 05:15:57.125 103 -95027.15 114904.48 111459.52 88888.00 2007-04-13 05:15:57.250 103 -95027.15 113266.07 113097.93 88888.00 2007-04-13 05:15:57.375 103 -93388.75 113266.07 114736.32 88888.00 2007-04-13 05:15:57.500 103 -98303.95 113266.07 114736.32 88888.00 2007-04-13 05:15:57.625 103 -99942.35 116542.88 115084.90 88888.00 2007-04-13 05:15:57.750 103 2172.82 -93092.62 -79873.88 88888.00 2007-04-13 05:15:57.875 103 12376.05 14.57 55419.32 88888.00 2007-04-13 05:15:58.000 103 119819.68 118013.12 0.00 88888.00 2007-04-13 05:15:58.125 103 -98303.95 114904.48 116374.73 88888.00 2007-04-13 05:15:58.250 103 113266.07 116374.73 0.00 88888.00 2007-04-13 05:15:58.375 103 111627.68 111459.52 0.00 88888.00 2007-04-13 05:15:58.500 103 111627.68 111459.52 0.00 88888.00 2007-04-13 05:15:58.625 103 108350.88 113516.90 0.00 88888.00 2007-04-13 05:15:58.750 103 2172.82 -93086.23 -83150.60 88888.00 2007-04-13 05:15:58.875 103 12376.08 14.45 55419.30 88888.00 2007-04-13 05:15:59.000 103 -99942.35 114904.48 114736.32 88888.00 2007-04-13 05:15:59.125 103 -99942.35 114904.48 116374.73 88888.00 2007-04-13 05:15:59.250 103 -98303.95 116542.88 114736.32 88888.00 2007-04-13 05:15:59.375 103 -99942.35 109989.27 113097.93 88888.00 2007-04-13 05:15:59.500 103 111627.68 111459.52 0.00 88888.00 2007-04-13 05:15:59.625 103 113266.07 113382.50 0.00 88888.00 2007-04-13 05:15:59.750 103 2172.82 -93079.82 -81512.23 88888.00 2007-04-13 05:15:59.875 103 12376.08 14.55 55419.30 88888.00 2007-04-13 05:16:00.000 103 -95027.15 116542.88 116374.73 88888.00 2007-04-13 05:16:00.125 103 -96665.55 114904.48 114736.32 88888.00 2007-04-13 05:16:00.250 103 -98303.95 111627.68 114736.32 88888.00 2007-04-13 05:16:00.375 103 -95027.15 111627.68 113097.93 88888.00 2007-04-13 05:16:00.500 103 -93388.75 109989.27 113097.93 88888.00 2007-04-13 05:16:00.625 103 -96665.55 113266.07 113318.50 88888.00 2007-04-13 05:16:00.750 103 2172.82 -93073.43 -79873.90 88888.00 2007-04-13 05:16:00.875 103 12376.08 14.53 55419.35 88888.00 2007-04-13 05:16:01.000 103 -95027.15 116542.88 116374.73 88888.00 2007-04-13 05:16:01.125 103 -98303.95 118181.27 116374.73 88888.00 2007-04-13 05:16:01.250 103 -96665.55 118181.27 113097.93 88888.00 2007-04-13 05:16:01.375 103 -93388.75 114904.48 113097.93 88888.00 2007-04-13 05:16:01.500 103 -96665.55 114904.48 113097.93 88888.00 2007-04-13 05:16:01.625 103 113266.07 111660.90 0.00 88888.00 2007-04-13 05:16:01.750 103 2172.82 -93067.02 -78235.45 88888.00 2007-04-13 05:16:01.875 103 12376.05 14.55 55419.30 88888.00 2007-04-13 05:16:02.000 103 113266.07 113097.93 0.00 88888.00 2007-04-13 05:16:02.125 103 -99942.35 113266.07 113097.93 88888.00 2007-04-13 05:16:02.250 103 -98303.95 114904.48 113097.93 88888.00 2007-04-13 05:16:02.375 103 -98303.95 113266.07 109821.12 88888.00 2007-04-13 05:16:02.500 103 -95027.15 114904.48 111459.52 88888.00 2007-04-13 05:16:02.625 103 -91750.35 116542.88 113395.30 88888.00 2007-04-13 05:16:02.750 103 2172.82 -93060.62 -81512.20 88888.00 2007-04-13 05:16:02.875 103 12376.23 14.55 55419.28 88888.00 2007-04-13 05:16:03.000 103 -93388.75 114904.48 113097.93 88888.00 2007-04-13 05:16:03.125 103 -91750.35 113266.07 113097.93 88888.00 2007-04-13 05:16:03.250 103 -86835.15 116542.88 114736.32 88888.00 2007-04-13 05:16:03.375 103 -83558.35 113266.07 111459.52 88888.00 2007-04-13 05:16:03.500 103 -90111.95 114904.48 111459.52 88888.00 2007-04-13 05:16:03.625 103 -93388.75 114904.48 113280.10 88888.00 2007-04-13 05:16:03.750 103 2172.82 -93054.23 -79873.85 88888.00 2007-04-13 05:16:03.875 103 12376.15 14.55 55419.30 88888.00 2007-04-13 05:16:04.000 103 -98303.95 114904.48 111459.52 88888.00 2007-04-13 05:16:04.125 103 116542.88 109821.12 0.00 88888.00 2007-04-13 05:16:04.250 103 -98303.95 116542.88 111459.52 88888.00 2007-04-13 05:16:04.375 103 -90111.95 118181.27 111459.52 88888.00 2007-04-13 05:16:04.500 103 -90111.95 114904.48 111459.52 88888.00 2007-04-13 05:16:04.625 103 -95027.15 113266.07 110028.90 88888.00 2007-04-13 05:16:04.750 103 2172.82 -93047.82 -83150.60 88888.00 2007-04-13 05:16:04.875 103 12376.20 14.50 55419.28 88888.00 2007-04-13 05:16:05.000 103 -91750.35 113266.07 111459.52 88888.00 2007-04-13 05:16:05.125 103 -86835.15 114904.48 111459.52 88888.00 2007-04-13 05:16:05.250 103 -88473.55 111627.68 111459.52 88888.00 2007-04-13 05:16:05.375 103 -90111.95 111627.68 109821.12 88888.00 2007-04-13 05:16:05.500 103 -91750.35 116542.88 111459.52 88888.00 2007-04-13 05:16:05.625 103 -93388.75 118181.27 111660.90 88888.00 2007-04-13 05:16:05.750 103 2172.82 -93041.43 -81512.25 88888.00 2007-04-13 05:16:05.875 103 12376.20 14.55 55419.30 88888.00 2007-04-13 05:16:06.000 103 -90111.95 114904.48 111459.52 88888.00 2007-04-13 05:16:06.125 103 -86835.15 114904.48 109821.12 88888.00 2007-04-13 05:16:06.250 103 -81919.95 118181.27 111459.52 88888.00 2007-04-13 05:16:06.375 103 -83558.35 116542.88 111459.52 88888.00 2007-04-13 05:16:06.500 103 -81919.95 116542.88 113097.93 88888.00 2007-04-13 05:16:06.625 103 -80281.55 113266.07 111686.50 88888.00 2007-04-13 05:16:06.750 103 2172.82 -93035.02 -83150.60 88888.00 2007-04-13 05:16:06.875 103 12376.30 14.55 55419.28 88888.00 2007-04-13 05:16:07.000 103 -78643.15 118181.27 111459.52 88888.00 2007-04-13 05:16:07.125 103 -81919.95 114904.48 109821.12 88888.00 2007-04-13 05:16:07.250 103 -86835.15 111627.68 108182.73 88888.00 2007-04-13 05:16:07.375 103 -86835.15 116542.88 109821.12 88888.00 2007-04-13 05:16:07.500 103 -88473.55 116542.88 111459.52 88888.00 2007-04-13 05:16:07.625 103 -81919.95 114904.48 111750.50 88888.00 2007-04-13 05:16:07.750 103 2172.82 -93028.62 -81512.25 88888.00 2007-04-13 05:16:07.875 103 12376.45 14.57 55419.30 88888.00 2007-04-13 05:16:08.000 103 -85196.75 116542.88 113097.93 88888.00 2007-04-13 05:16:08.125 103 -83558.35 114904.48 113097.93 88888.00 2007-04-13 05:16:08.250 103 -78643.15 118181.27 111459.52 88888.00 2007-04-13 05:16:08.375 103 -81919.95 119819.68 111459.52 88888.00 2007-04-13 05:16:08.500 103 -83558.35 116542.88 111459.52 88888.00 2007-04-13 05:16:08.625 103 -80281.55 119819.68 113356.90 88888.00 2007-04-13 05:16:08.750 103 2172.82 -93022.23 -81512.27 88888.00 2007-04-13 05:16:08.875 103 12376.42 14.68 55419.30 88888.00 2007-04-13 05:16:09.000 103 -77004.75 118181.27 111459.52 88888.00 2007-04-13 05:16:09.125 103 -81919.95 118181.27 111459.52 88888.00 2007-04-13 05:16:09.250 103 -81919.95 118181.27 111459.52 88888.00 2007-04-13 05:16:09.375 103 -80281.55 118181.27 109821.12 88888.00 2007-04-13 05:16:09.500 103 -73727.95 116542.88 111459.52 88888.00 2007-04-13 05:16:09.625 103 -78643.15 116542.88 110092.90 88888.00 2007-04-13 05:16:09.750 103 2172.82 -93015.82 -83150.65 88888.00 2007-04-13 05:16:09.875 103 12376.38 14.62 55419.30 88888.00 2007-04-13 05:16:10.000 103 -80281.55 114904.48 111459.52 88888.00 2007-04-13 05:16:10.125 103 -78643.15 116542.88 111459.52 88888.00 2007-04-13 05:16:10.250 103 -78643.15 114904.48 109821.12 88888.00 2007-04-13 05:16:10.375 103 -77004.75 116542.88 111459.52 88888.00 2007-04-13 05:16:10.500 103 -77004.75 116542.88 109821.12 88888.00 2007-04-13 05:16:10.625 103 -78643.15 116542.88 110048.10 88888.00 2007-04-13 05:16:10.750 103 2172.82 -93009.43 -83150.65 88888.00 2007-04-13 05:16:10.875 103 12376.40 14.60 55419.28 88888.00 2007-04-13 05:16:11.000 103 -75366.35 119819.68 111459.52 88888.00 2007-04-13 05:16:11.125 103 -75366.35 119819.68 109821.12 88888.00 2007-04-13 05:16:11.250 103 -80281.55 116542.88 109821.12 88888.00 2007-04-13 05:16:11.375 103 -85196.75 113266.07 106544.32 88888.00 2007-04-13 05:16:11.500 103 -78643.15 114904.48 108182.73 88888.00 2007-04-13 05:16:11.625 103 -75366.35 119819.68 108358.50 88888.00 2007-04-13 05:16:11.750 103 2172.82 -93003.02 -79873.80 88888.00 2007-04-13 05:16:11.875 103 12376.40 14.65 55419.25 88888.00 2007-04-13 05:16:12.000 103 -70451.15 124734.88 113097.93 88888.00 2007-04-13 05:16:12.125 103 -70451.15 123096.48 111459.52 88888.00 2007-04-13 05:16:12.250 103 -72089.55 121458.07 111459.52 88888.00 2007-04-13 05:16:12.375 103 -70451.15 123096.48 111459.52 88888.00 2007-04-13 05:16:12.500 103 -68812.75 121458.07 113097.93 88888.00 2007-04-13 05:16:12.625 103 -70451.15 121458.07 113299.30 88888.00 2007-04-13 05:16:12.750 103 2172.82 -92996.62 -81512.20 88888.00 2007-04-13 05:16:12.875 103 12376.52 14.65 55419.32 88888.00 2007-04-13 05:16:13.000 103 -75366.35 123096.48 111459.52 88888.00 2007-04-13 05:16:13.125 103 -72089.55 123096.48 111459.52 88888.00 2007-04-13 05:16:13.250 103 -73727.95 121458.07 111459.52 88888.00 2007-04-13 05:16:13.375 103 -72089.55 119819.68 111459.52 88888.00 2007-04-13 05:16:13.500 103 -73727.95 114904.48 108182.73 88888.00 2007-04-13 05:16:13.625 103 -72089.55 119819.68 110054.50 88888.00 2007-04-13 05:16:13.750 103 2172.82 -92990.23 -79873.85 88888.00 2007-04-13 05:16:13.875 103 12376.50 14.68 55419.30 88888.00 2007-04-13 05:16:14.000 103 -73727.95 119819.68 111459.52 88888.00 2007-04-13 05:16:14.125 103 -68812.75 121458.07 111459.52 88888.00 2007-04-13 05:16:14.250 103 -73727.95 123096.48 111459.52 88888.00 2007-04-13 05:16:14.375 103 -80281.55 121458.07 111459.52 88888.00 2007-04-13 05:16:14.500 103 -77004.75 119819.68 111459.52 88888.00 2007-04-13 05:16:14.625 103 -75366.35 123096.48 111737.70 88888.00 2007-04-13 05:16:14.750 103 2172.82 -92983.82 -81512.25 88888.00 2007-04-13 05:16:14.875 103 12376.50 14.72 55419.30 88888.00 2007-04-13 05:16:15.000 103 -72089.55 123096.48 111459.52 88888.00 2007-04-13 05:16:15.125 103 -68812.75 121458.07 109821.12 88888.00 2007-04-13 05:16:15.250 103 -70451.15 119819.68 109821.12 88888.00 2007-04-13 05:16:15.375 103 -73727.95 126373.27 108182.73 88888.00 2007-04-13 05:16:15.500 103 -72089.55 124734.88 109821.12 88888.00 2007-04-13 05:16:15.625 103 -70451.15 126373.27 110041.70 88888.00 2007-04-13 05:16:15.750 103 2172.82 -92977.43 -79873.75 88888.00 2007-04-13 05:16:15.875 103 12376.52 14.68 55419.25 88888.00 2007-04-13 05:16:16.000 103 -70451.15 121458.07 109821.12 88888.00 2007-04-13 05:16:16.125 103 -72089.55 124734.88 109821.12 88888.00 2007-04-13 05:16:16.250 103 -73727.95 124734.88 109821.12 88888.00 2007-04-13 05:16:16.375 103 -72089.55 124734.88 106544.32 88888.00 2007-04-13 05:16:16.500 103 -70451.15 123096.48 104905.93 88888.00 2007-04-13 05:16:16.625 103 -73727.95 123096.48 105446.50 88888.00 2007-04-13 05:16:16.750 103 2172.82 -92971.02 -83150.60 88888.00 2007-04-13 05:16:16.875 103 12376.55 14.75 55419.25 88888.00 2007-04-13 05:16:17.000 103 -65535.95 123096.48 108182.73 88888.00 2007-04-13 05:16:17.125 103 -65535.95 124734.88 106544.32 88888.00 2007-04-13 05:16:17.250 103 -70451.15 124734.88 108182.73 88888.00 2007-04-13 05:16:17.375 103 -67174.35 129650.07 111459.52 88888.00 2007-04-13 05:16:17.500 103 -65535.95 128011.68 109821.12 88888.00 2007-04-13 05:16:17.625 103 -67174.35 124734.88 108723.30 88888.00 2007-04-13 05:16:17.750 103 2172.82 -92964.62 -83150.65 88888.00 2007-04-13 05:16:17.875 103 12376.58 14.70 55419.22 88888.00 2007-04-13 05:16:18.000 103 -67174.35 123096.48 108182.73 88888.00 2007-04-13 05:16:18.125 103 -70451.15 121458.07 104905.93 88888.00 2007-04-13 05:16:18.250 103 -73727.95 123096.48 106544.32 88888.00 2007-04-13 05:16:18.375 103 -70451.15 126373.27 106544.32 88888.00 2007-04-13 05:16:18.500 103 -68812.75 128011.68 108182.73 88888.00 2007-04-13 05:16:18.625 103 -65535.95 131288.48 108595.30 88888.00 2007-04-13 05:16:18.750 103 2172.82 -92958.23 -76597.07 88888.00 2007-04-13 05:16:18.875 103 12376.60 14.72 55419.22 88888.00 2007-04-13 05:16:19.000 103 -65535.95 119819.68 106544.32 88888.00 2007-04-13 05:16:19.125 103 -62259.15 119819.68 104905.93 88888.00 2007-04-13 05:16:19.250 103 -58982.35 123096.48 108182.73 88888.00 2007-04-13 05:16:19.375 103 -63897.55 121458.07 108182.73 88888.00 2007-04-13 05:16:19.500 103 -63897.55 124734.88 106544.32 88888.00 2007-04-13 05:16:19.625 103 -57343.95 132926.88 107052.90 88888.00 2007-04-13 05:16:19.750 103 2172.82 -92951.82 -79873.85 88888.00 2007-04-13 05:16:19.875 103 12376.70 14.78 55419.18 88888.00 2007-04-13 05:16:20.000 103 -65535.95 121458.07 103267.52 88888.00 2007-04-13 05:16:20.125 103 -65535.95 124734.88 106544.32 88888.00 2007-04-13 05:16:20.250 103 -65535.95 126373.27 106544.32 88888.00 2007-04-13 05:16:20.375 103 -63897.55 129650.07 106544.32 88888.00 2007-04-13 05:16:20.500 103 -62259.15 128011.68 108182.73 88888.00 2007-04-13 05:16:20.625 103 -63897.55 128011.68 108403.30 88888.00 2007-04-13 05:16:20.750 103 2172.82 -92945.43 -84789.02 88888.00 2007-04-13 05:16:20.875 103 12376.58 14.75 55419.22 88888.00 2007-04-13 05:16:21.000 103 -70451.15 129650.07 108182.73 88888.00 2007-04-13 05:16:21.125 103 -68812.75 131288.48 106544.32 88888.00 2007-04-13 05:16:21.250 103 -65535.95 131288.48 104905.93 88888.00 2007-04-13 05:16:21.375 103 -63897.55 131288.48 103267.52 88888.00 2007-04-13 05:16:21.500 103 -67174.35 128011.68 104905.93 88888.00 2007-04-13 05:16:21.625 103 -67174.35 123096.48 105126.50 88888.00 2007-04-13 05:16:21.750 103 2172.82 -92939.02 -79873.82 88888.00 2007-04-13 05:16:21.875 103 12376.70 14.78 55419.25 88888.00 2007-04-13 05:16:22.000 103 -58982.35 128011.68 108182.73 88888.00 2007-04-13 05:16:22.125 103 -57343.95 128011.68 106544.32 88888.00 2007-04-13 05:16:22.250 103 -54067.15 132926.88 108182.73 88888.00 2007-04-13 05:16:22.375 103 -57343.95 132926.88 108182.73 88888.00 2007-04-13 05:16:22.500 103 -57343.95 129650.07 106544.32 88888.00 2007-04-13 05:16:22.625 103 -58982.35 126373.27 103520.10 88888.00 2007-04-13 05:16:22.750 103 2172.82 -92932.62 -79873.80 88888.00 2007-04-13 05:16:22.875 103 12376.77 14.78 55419.22 88888.00 2007-04-13 05:16:23.000 103 -55705.55 129650.07 104905.93 88888.00 2007-04-13 05:16:23.125 103 -55705.55 129650.07 104905.93 88888.00 2007-04-13 05:16:23.250 103 -55705.55 132926.88 104905.93 88888.00 2007-04-13 05:16:23.375 103 -55705.55 132926.88 104905.93 88888.00 2007-04-13 05:16:23.500 103 -54067.15 134565.27 106544.32 88888.00 2007-04-13 05:16:23.625 103 -54067.15 134565.27 105670.50 88888.00 2007-04-13 05:16:23.750 103 2172.82 -92926.23 -81512.20 88888.00 2007-04-13 05:16:23.875 103 12376.77 14.82 55419.22 88888.00 2007-04-13 05:16:24.000 103 -50790.35 132926.88 106544.32 88888.00 2007-04-13 05:16:24.125 103 -50790.35 132926.88 106544.32 88888.00 2007-04-13 05:16:24.250 103 -52428.75 128011.68 104905.93 88888.00 2007-04-13 05:16:24.375 103 -55705.55 126373.27 103267.52 88888.00 2007-04-13 05:16:24.500 103 -57343.95 129650.07 106544.32 88888.00 2007-04-13 05:16:24.625 103 -55705.55 129650.07 106598.50 88888.00 2007-04-13 05:16:24.750 103 2172.82 -92919.82 -84789.07 88888.00 2007-04-13 05:16:24.875 103 12376.75 14.75 55419.22 88888.00 2007-04-13 05:16:25.000 103 -52428.75 131288.48 108182.73 88888.00 2007-04-13 05:16:25.125 103 -52428.75 131288.48 106544.32 88888.00 2007-04-13 05:16:25.250 103 -55705.55 131288.48 106544.32 88888.00 2007-04-13 05:16:25.375 103 -52428.75 129650.07 106544.32 88888.00 2007-04-13 05:16:25.500 103 -52428.75 131288.48 108182.73 88888.00 2007-04-13 05:16:25.625 103 -54067.15 131288.48 106924.90 88888.00 2007-04-13 05:16:25.750 103 2172.82 -92913.43 -81512.27 88888.00 2007-04-13 05:16:25.875 103 12376.80 14.80 55419.20 88888.00 2007-04-13 05:16:26.000 103 -52428.75 134565.27 106544.32 88888.00 2007-04-13 05:16:26.125 103 -47513.55 137842.08 106544.32 88888.00 2007-04-13 05:16:26.250 103 -52428.75 136203.67 104905.93 88888.00 2007-04-13 05:16:26.375 103 -54067.15 134565.27 104905.93 88888.00 2007-04-13 05:16:26.500 103 -52428.75 132926.88 104905.93 88888.00 2007-04-13 05:16:26.625 103 -52428.75 131288.48 103257.70 88888.00 2007-04-13 05:16:26.750 103 2172.82 -92907.02 -81512.27 88888.00 2007-04-13 05:16:26.875 103 12376.73 14.72 55419.15 88888.00 2007-04-13 05:16:27.000 103 -54067.15 134565.27 104905.93 88888.00 2007-04-13 05:16:27.125 103 -52428.75 136203.67 104905.93 88888.00 2007-04-13 05:16:27.250 103 -49151.95 139480.48 103267.52 88888.00 2007-04-13 05:16:27.375 103 -47513.55 136203.67 103267.52 88888.00 2007-04-13 05:16:27.500 103 -50790.35 132926.88 101629.12 88888.00 2007-04-13 05:16:27.625 103 -52428.75 129650.07 102227.30 88888.00 2007-04-13 05:16:27.750 103 2172.82 -92900.62 -78235.43 88888.00 2007-04-13 05:16:27.875 103 12376.77 14.85 55419.15 88888.00 2007-04-13 05:16:28.000 103 -54067.15 128011.68 103267.52 88888.00 2007-04-13 05:16:28.125 103 -50790.35 129650.07 103267.52 88888.00 2007-04-13 05:16:28.250 103 -49151.95 131288.48 104905.93 88888.00 2007-04-13 05:16:28.375 103 -50790.35 134565.27 106544.32 88888.00 2007-04-13 05:16:28.500 103 -54067.15 136203.67 104905.93 88888.00 2007-04-13 05:16:28.625 103 -54067.15 134565.27 103244.90 88888.00 2007-04-13 05:16:28.750 103 2172.82 -92894.23 -84789.07 88888.00 2007-04-13 05:16:28.875 103 12376.83 14.85 55419.15 88888.00 2007-04-13 05:16:29.000 103 -47513.55 132926.88 104905.93 88888.00 2007-04-13 05:16:29.125 103 -44236.75 136203.67 106544.32 88888.00 2007-04-13 05:16:29.250 103 -44236.75 137842.08 104905.93 88888.00 2007-04-13 05:16:29.375 103 -45875.15 134565.27 103267.52 88888.00 2007-04-13 05:16:29.500 103 -54067.15 132926.88 101629.12 88888.00 2007-04-13 05:16:29.625 103 -52428.75 132926.88 103372.90 88888.00 2007-04-13 05:16:29.750 103 2172.82 -92887.82 -81512.25 88888.00 2007-04-13 05:16:29.875 103 12376.85 14.82 55419.15 88888.00 2007-04-13 05:16:30.000 103 -52428.75 131288.48 99990.73 88888.00 2007-04-13 05:16:30.125 103 -47513.55 131288.48 99990.73 88888.00 2007-04-13 05:16:30.250 103 -49151.95 131288.48 99990.73 88888.00 2007-04-13 05:16:30.375 103 -50790.35 132926.88 103267.52 88888.00 2007-04-13 05:16:30.500 103 -49151.95 131288.48 103267.52 88888.00 2007-04-13 05:16:30.625 103 -47513.55 132926.88 102150.50 88888.00 2007-04-13 05:16:30.750 103 2172.82 -92881.43 -81512.18 88888.00 2007-04-13 05:16:30.875 103 12376.90 14.88 55419.15 88888.00 2007-04-13 05:16:31.000 103 -50790.35 134565.27 101629.12 88888.00 2007-04-13 05:16:31.125 103 -52428.75 132926.88 99990.73 88888.00 2007-04-13 05:16:31.250 103 -55705.55 131288.48 99990.73 88888.00 2007-04-13 05:16:31.375 103 -54067.15 134565.27 101629.12 88888.00 2007-04-13 05:16:31.500 103 -52428.75 136203.67 103267.52 88888.00 2007-04-13 05:16:31.625 103 -47513.55 134565.27 103731.30 88888.00 2007-04-13 05:16:31.750 103 2172.82 -92875.02 -81512.25 88888.00 2007-04-13 05:16:31.875 103 12376.95 14.88 55419.18 88888.00 2007-04-13 05:16:32.000 103 -44236.75 137842.08 103267.52 88888.00 2007-04-13 05:16:32.125 103 -44236.75 137842.08 103267.52 88888.00 2007-04-13 05:16:32.250 103 -42598.35 134565.27 103267.52 88888.00 2007-04-13 05:16:32.375 103 -40959.95 136203.67 104905.93 88888.00 2007-04-13 05:16:32.500 103 -47513.55 134565.27 103267.52 88888.00 2007-04-13 05:16:32.625 103 -50790.35 132926.88 102016.10 88888.00 2007-04-13 05:16:32.750 103 2172.82 -92868.62 -83150.65 88888.00 2007-04-13 05:16:32.875 103 12376.85 14.80 55419.15 88888.00 2007-04-13 05:16:33.000 103 -49151.95 136203.67 103267.52 88888.00 2007-04-13 05:16:33.125 103 -50790.35 131288.48 103267.52 88888.00 2007-04-13 05:16:33.250 103 -50790.35 132926.88 104905.93 88888.00 2007-04-13 05:16:33.375 103 -49151.95 132926.88 103267.52 88888.00 2007-04-13 05:16:33.500 103 -49151.95 134565.27 104905.93 88888.00 2007-04-13 05:16:33.625 103 -52428.75 131288.48 105222.50 88888.00 2007-04-13 05:16:33.750 103 2172.82 -92862.23 -79873.80 88888.00 2007-04-13 05:16:33.875 103 12376.88 14.78 55419.20 88888.00 2007-04-13 05:16:34.000 103 -49151.95 134565.27 103267.52 88888.00 2007-04-13 05:16:34.125 103 -49151.95 134565.27 104905.93 88888.00 2007-04-13 05:16:34.250 103 -52428.75 132926.88 104905.93 88888.00 2007-04-13 05:16:34.375 103 -52428.75 136203.67 103267.52 88888.00 2007-04-13 05:16:34.500 103 -49151.95 136203.67 106544.32 88888.00 2007-04-13 05:16:34.625 103 -45875.15 136203.67 105408.10 88888.00 2007-04-13 05:16:34.750 103 2172.82 -92855.82 -84789.00 88888.00 2007-04-13 05:16:34.875 103 12376.85 14.85 55419.15 88888.00 2007-04-13 05:16:35.000 103 -45875.15 132926.88 104905.93 88888.00 2007-04-13 05:16:35.125 103 -44236.75 137842.08 104905.93 88888.00 2007-04-13 05:16:35.250 103 -47513.55 139480.48 104905.93 88888.00 2007-04-13 05:16:35.375 103 -49151.95 134565.27 106544.32 88888.00 2007-04-13 05:16:35.500 103 -45875.15 134565.27 104905.93 88888.00 2007-04-13 05:16:35.625 103 -42598.35 136203.67 105324.90 88888.00 2007-04-13 05:16:35.750 103 2172.82 -92849.43 -84789.05 88888.00 2007-04-13 05:16:35.875 103 12376.92 14.88 55419.22 88888.00 2007-04-13 05:16:36.000 103 -42598.35 134565.27 104905.93 88888.00 2007-04-13 05:16:36.125 103 -44236.75 136203.67 104905.93 88888.00 2007-04-13 05:16:36.250 103 -40959.95 137842.08 104905.93 88888.00 2007-04-13 05:16:36.375 103 -39321.55 141118.88 106544.32 88888.00 2007-04-13 05:16:36.500 103 -42598.35 139480.48 106544.32 88888.00 2007-04-13 05:16:36.625 103 -39321.55 134565.27 106931.30 88888.00 2007-04-13 05:16:36.750 103 2172.82 -92843.02 -79873.80 88888.00 2007-04-13 05:16:36.875 103 12377.00 14.93 55419.20 88888.00 2007-04-13 05:16:37.000 103 -39321.55 136203.67 108182.73 88888.00 2007-04-13 05:16:37.125 103 -40959.95 137842.08 106544.32 88888.00 2007-04-13 05:16:37.250 103 -44236.75 136203.67 104905.93 88888.00 2007-04-13 05:16:37.375 103 -44236.75 137842.08 104905.93 88888.00 2007-04-13 05:16:37.500 103 -44236.75 137842.08 104905.93 88888.00 2007-04-13 05:16:37.625 103 -45875.15 137842.08 105267.30 88888.00 2007-04-13 05:16:37.750 103 2172.82 -92836.62 -79873.77 88888.00 2007-04-13 05:16:37.875 103 12376.90 14.93 55419.20 88888.00 2007-04-13 05:16:38.000 103 -47513.55 132926.88 103267.52 88888.00 2007-04-13 05:16:38.125 103 -45875.15 131288.48 103267.52 88888.00 2007-04-13 05:16:38.250 103 -44236.75 134565.27 103267.52 88888.00 2007-04-13 05:16:38.375 103 -42598.35 136203.67 104905.93 88888.00 2007-04-13 05:16:38.500 103 -39321.55 139480.48 104905.93 88888.00 2007-04-13 05:16:38.625 103 -40959.95 132926.88 103648.10 88888.00 2007-04-13 05:16:38.750 103 2172.82 -92830.23 -83150.62 88888.00 2007-04-13 05:16:38.875 103 12376.98 14.85 55419.15 88888.00 2007-04-13 05:16:39.000 103 -40959.95 137842.08 104905.93 88888.00 2007-04-13 05:16:39.125 103 -39321.55 137842.08 104905.93 88888.00 2007-04-13 05:16:39.250 103 -34406.35 139480.48 104905.93 88888.00 2007-04-13 05:16:39.375 103 -34406.35 137842.08 104905.93 88888.00 2007-04-13 05:16:39.500 103 -37683.15 142757.27 104905.93 88888.00 2007-04-13 05:16:39.625 103 -42598.35 146034.08 106816.10 88888.00 2007-04-13 05:16:39.750 103 2172.82 -92823.82 -83150.57 88888.00 2007-04-13 05:16:39.875 103 12376.92 14.95 55419.20 88888.00 2007-04-13 05:16:40.000 103 -40959.95 136203.67 103267.52 88888.00 2007-04-13 05:16:40.125 103 -39321.55 139480.48 101629.12 88888.00 2007-04-13 05:16:40.250 103 -42598.35 139480.48 104905.93 88888.00 2007-04-13 05:16:40.375 103 -45875.15 136203.67 104905.93 88888.00 2007-04-13 05:16:40.500 103 -45875.15 136203.67 104905.93 88888.00 2007-04-13 05:16:40.625 103 -45875.15 139480.48 105337.70 88888.00 2007-04-13 05:16:40.750 103 2172.82 -92817.43 -79873.75 88888.00 2007-04-13 05:16:40.875 103 12376.90 14.93 55419.18 88888.00 2007-04-13 05:16:41.000 103 -45875.15 141118.88 106544.32 88888.00 2007-04-13 05:16:41.125 103 -45875.15 139480.48 104905.93 88888.00 2007-04-13 05:16:41.250 103 -47513.55 134565.27 103267.52 88888.00 2007-04-13 05:16:41.375 103 -44236.75 134565.27 104905.93 88888.00 2007-04-13 05:16:41.500 103 -36044.75 137842.08 106544.32 88888.00 2007-04-13 05:16:41.625 103 -36044.75 141118.88 105299.30 88888.00 2007-04-13 05:16:41.750 103 2172.82 -92811.02 -79873.80 88888.00 2007-04-13 05:16:41.875 103 12376.95 14.90 55419.20 88888.00 2007-04-13 05:16:42.000 103 -49151.95 136203.67 106544.32 88888.00 2007-04-13 05:16:42.125 103 -44236.75 141118.88 106544.32 88888.00 2007-04-13 05:16:42.250 103 -40959.95 142757.27 104905.93 88888.00 2007-04-13 05:16:42.375 103 -37683.15 142757.27 104905.93 88888.00 2007-04-13 05:16:42.500 103 -34406.35 142757.27 104905.93 88888.00 2007-04-13 05:16:42.625 103 -31129.55 142757.27 103571.30 88888.00 2007-04-13 05:16:42.750 103 2172.82 -92804.62 -86427.43 88888.00 2007-04-13 05:16:42.875 103 12377.10 14.90 55419.12 88888.00 2007-04-13 05:16:43.000 103 -34406.35 137842.08 103267.52 88888.00 2007-04-13 05:16:43.125 103 -36044.75 139480.48 101629.12 88888.00 2007-04-13 05:16:43.250 103 -36044.75 137842.08 101629.12 88888.00 2007-04-13 05:16:43.375 103 -36044.75 137842.08 104905.93 88888.00 2007-04-13 05:16:43.500 103 -36044.75 139480.48 104905.93 88888.00 2007-04-13 05:16:43.625 103 -36044.75 141118.88 103699.30 88888.00 2007-04-13 05:16:43.750 103 2172.82 -92798.23 -81512.23 88888.00 2007-04-13 05:16:43.875 103 12377.08 14.97 55419.18 88888.00 2007-04-13 05:16:44.000 103 -47513.55 136203.67 104905.93 88888.00 2007-04-13 05:16:44.125 103 -50790.35 134565.27 101629.12 88888.00 2007-04-13 05:16:44.250 103 -47513.55 134565.27 99990.73 88888.00 2007-04-13 05:16:44.375 103 -44236.75 139480.48 103267.52 88888.00 2007-04-13 05:16:44.500 103 -44236.75 139480.48 101629.12 88888.00 2007-04-13 05:16:44.625 103 -36044.75 142757.27 105216.10 88888.00 2007-04-13 05:16:44.750 103 2172.82 -92791.82 -79873.85 88888.00 2007-04-13 05:16:44.875 103 12377.10 14.93 55419.15 88888.00 2007-04-13 05:16:45.000 103 -37683.15 139480.48 101629.12 88888.00 2007-04-13 05:16:45.125 103 -37683.15 144395.67 101629.12 88888.00 2007-04-13 05:16:45.250 103 -42598.35 146034.08 103267.52 88888.00 2007-04-13 05:16:45.375 103 -40959.95 142757.27 101629.12 88888.00 2007-04-13 05:16:45.500 103 -39321.55 144395.67 104905.93 88888.00 2007-04-13 05:16:45.625 103 -34406.35 142757.27 103603.30 88888.00 2007-04-13 05:16:45.750 103 2172.82 -92785.43 -83150.60 88888.00 2007-04-13 05:16:45.875 103 12377.08 14.95 55419.20 88888.00 2007-04-13 05:16:46.000 103 -36044.75 137842.08 104905.93 88888.00 2007-04-13 05:16:46.125 103 -32767.95 137842.08 101629.12 88888.00 2007-04-13 05:16:46.250 103 -37683.15 137842.08 101629.12 88888.00 2007-04-13 05:16:46.375 103 -37683.15 137842.08 101629.12 88888.00 2007-04-13 05:16:46.500 103 -37683.15 137842.08 103267.52 88888.00 2007-04-13 05:16:46.625 103 -36044.75 139480.48 105280.10 88888.00 2007-04-13 05:16:46.750 103 2172.82 -92779.02 -81512.25 88888.00 2007-04-13 05:16:46.875 103 12377.10 14.93 55419.20 88888.00 2007-04-13 05:16:47.000 103 -29491.15 146034.08 108182.73 88888.00 2007-04-13 05:16:47.125 103 -36044.75 144395.67 106544.32 88888.00 2007-04-13 05:16:47.250 103 -40959.95 144395.67 104905.93 88888.00 2007-04-13 05:16:47.375 103 -42598.35 142757.27 103267.52 88888.00 2007-04-13 05:16:47.500 103 -37683.15 144395.67 103267.52 88888.00 2007-04-13 05:16:47.625 103 -31129.55 146034.08 106950.50 88888.00 2007-04-13 05:16:47.750 103 2172.82 -92772.62 -81512.23 88888.00 2007-04-13 05:16:47.875 103 12377.10 15.03 55419.22 88888.00 2007-04-13 05:16:48.000 103 -36044.75 144395.67 104905.93 88888.00 2007-04-13 05:16:48.125 103 -34406.35 146034.08 106544.32 88888.00 2007-04-13 05:16:48.250 103 -29491.15 149310.88 108182.73 88888.00 2007-04-13 05:16:48.375 103 -31129.55 147672.48 108182.73 88888.00 2007-04-13 05:16:48.500 103 -32767.95 146034.08 108182.73 88888.00 2007-04-13 05:16:48.625 103 -36044.75 146034.08 107251.30 88888.00 2007-04-13 05:16:48.750 103 2172.82 -92766.23 -83150.65 88888.00 2007-04-13 05:16:48.875 103 12377.00 15.03 55419.22 88888.00 2007-04-13 05:16:49.000 103 -40959.95 142757.27 106544.32 88888.00 2007-04-13 05:16:49.125 103 -34406.35 149310.88 108182.73 88888.00 2007-04-13 05:16:49.250 103 -37683.15 149310.88 108182.73 88888.00 2007-04-13 05:16:49.375 103 -39321.55 146034.08 106544.32 88888.00 2007-04-13 05:16:49.500 103 -39321.55 142757.27 106544.32 88888.00 2007-04-13 05:16:49.625 103 -37683.15 144395.67 105644.90 88888.00 2007-04-13 05:16:49.750 103 2172.82 -92759.82 -83150.60 88888.00 2007-04-13 05:16:49.875 103 12377.05 15.00 55419.20 88888.00 2007-04-13 05:16:50.000 103 -36044.75 144395.67 106544.32 88888.00 2007-04-13 05:16:50.125 103 -34406.35 146034.08 106544.32 88888.00 2007-04-13 05:16:50.250 103 -34406.35 146034.08 104905.93 88888.00 2007-04-13 05:16:50.375 103 -29491.15 146034.08 104905.93 88888.00 2007-04-13 05:16:50.500 103 -31129.55 146034.08 103267.52 88888.00 2007-04-13 05:16:50.625 103 -36044.75 147672.48 103987.30 88888.00 2007-04-13 05:16:50.750 103 2172.82 -92753.43 -81512.25 88888.00 2007-04-13 05:16:50.875 103 12376.98 15.00 55419.15 88888.00 2007-04-13 05:16:51.000 103 -36044.75 141118.88 103267.52 88888.00 2007-04-13 05:16:51.125 103 -32767.95 144395.67 103267.52 88888.00 2007-04-13 05:16:51.250 103 -32767.95 149310.88 106544.32 88888.00 2007-04-13 05:16:51.375 103 -34406.35 149310.88 103267.52 88888.00 2007-04-13 05:16:51.500 103 -40959.95 147672.48 99990.73 88888.00 2007-04-13 05:16:51.625 103 -42598.35 144395.67 100012.90 88888.00 2007-04-13 05:16:51.750 103 2172.82 -92747.02 -78235.40 88888.00 2007-04-13 05:16:51.875 103 12377.08 15.03 55419.18 88888.00 2007-04-13 05:16:52.000 103 -36044.75 141118.88 103267.52 88888.00 2007-04-13 05:16:52.125 103 -36044.75 142757.27 103267.52 88888.00 2007-04-13 05:16:52.250 103 -32767.95 146034.08 104905.93 88888.00 2007-04-13 05:16:52.375 103 -31129.55 146034.08 104905.93 88888.00 2007-04-13 05:16:52.500 103 -31129.55 144395.67 103267.52 88888.00 2007-04-13 05:16:52.625 103 -27852.75 146034.08 102259.30 88888.00 2007-04-13 05:16:52.750 103 2172.82 -92740.62 -81512.20 88888.00 2007-04-13 05:16:52.875 103 12377.15 14.97 55419.12 88888.00 2007-04-13 05:16:53.000 103 -34406.35 141118.88 104905.93 88888.00 2007-04-13 05:16:53.125 103 -34406.35 142757.27 104905.93 88888.00 2007-04-13 05:16:53.250 103 -32767.95 146034.08 106544.32 88888.00 2007-04-13 05:16:53.375 103 -34406.35 144395.67 103267.52 88888.00 2007-04-13 05:16:53.500 103 -31129.55 144395.67 103267.52 88888.00 2007-04-13 05:16:53.625 103 -32767.95 149310.88 105651.30 88888.00 2007-04-13 05:16:53.750 103 2172.82 -92734.23 -81512.18 88888.00 2007-04-13 05:16:53.875 103 12377.05 15.03 55419.18 88888.00 2007-04-13 05:16:54.000 103 -36044.75 144395.67 99990.73 88888.00 2007-04-13 05:16:54.125 103 -32767.95 147672.48 103267.52 88888.00 2007-04-13 05:16:54.250 103 -34406.35 149310.88 103267.52 88888.00 2007-04-13 05:16:54.375 103 -32767.95 149310.88 103267.52 88888.00 2007-04-13 05:16:54.500 103 -31129.55 147672.48 101629.12 88888.00 2007-04-13 05:16:54.625 103 -34406.35 147672.48 102355.30 88888.00 2007-04-13 05:16:54.750 103 2172.82 -92727.82 -84789.05 88888.00 2007-04-13 05:16:54.875 103 12377.08 15.07 55419.15 88888.00 2007-04-13 05:16:55.000 103 -27852.75 146034.08 103267.52 88888.00 2007-04-13 05:16:55.125 103 -29491.15 146034.08 103267.52 88888.00 2007-04-13 05:16:55.250 103 -27852.75 144395.67 103267.52 88888.00 2007-04-13 05:16:55.375 103 -26214.35 142757.27 104905.93 88888.00 2007-04-13 05:16:55.500 103 -26214.35 144395.67 104905.93 88888.00 2007-04-13 05:16:55.625 103 -29491.15 144395.67 104006.50 88888.00 2007-04-13 05:16:55.750 103 2172.82 -92721.43 -81512.20 88888.00 2007-04-13 05:16:55.875 103 12377.10 15.03 55419.18 88888.00 2007-04-13 05:16:56.000 103 -27852.75 144395.67 104905.93 88888.00 2007-04-13 05:16:56.125 103 -26214.35 144395.67 106544.32 88888.00 2007-04-13 05:16:56.250 103 -26214.35 147672.48 106544.32 88888.00 2007-04-13 05:16:56.375 103 -27852.75 147672.48 106544.32 88888.00 2007-04-13 05:16:56.500 103 -31129.55 146034.08 106544.32 88888.00 2007-04-13 05:16:56.625 103 -34406.35 147672.48 108204.90 88888.00 2007-04-13 05:16:56.750 103 2172.82 -92715.02 -79873.88 88888.00 2007-04-13 05:16:56.875 103 12377.08 15.05 55419.22 88888.00 2007-04-13 05:16:57.000 103 -31129.55 141118.88 103267.52 88888.00 2007-04-13 05:16:57.125 103 -31129.55 147672.48 104905.93 88888.00 2007-04-13 05:16:57.250 103 -34406.35 147672.48 104905.93 88888.00 2007-04-13 05:16:57.375 103 -31129.55 147672.48 104905.93 88888.00 2007-04-13 05:16:57.500 103 -31129.55 146034.08 104905.93 88888.00 2007-04-13 05:16:57.625 103 -29491.15 144395.67 104883.30 88888.00 2007-04-13 05:16:57.750 103 2172.82 -92708.62 -83150.57 88888.00 2007-04-13 05:16:57.875 103 12377.17 15.00 55419.18 88888.00 2007-04-13 05:16:58.000 103 -29491.15 147672.48 106544.32 88888.00 2007-04-13 05:16:58.125 103 -29491.15 146034.08 104905.93 88888.00 2007-04-13 05:16:58.250 103 -27852.75 147672.48 104905.93 88888.00 2007-04-13 05:16:58.375 103 -24575.95 149310.88 103267.52 88888.00 2007-04-13 05:16:58.500 103 -24575.95 149310.88 103267.52 88888.00 2007-04-13 05:16:58.625 103 -22937.55 147672.48 105548.90 88888.00 2007-04-13 05:16:58.750 103 2172.82 -92702.23 -83150.62 88888.00 2007-04-13 05:16:58.875 103 12377.20 15.05 55419.18 88888.00 2007-04-13 05:16:59.000 103 -27852.75 149310.88 106544.32 88888.00 2007-04-13 05:16:59.125 103 -24575.95 149310.88 106544.32 88888.00 2007-04-13 05:16:59.250 103 -27852.75 149310.88 104905.93 88888.00 2007-04-13 05:16:59.375 103 -27852.75 149310.88 104905.93 88888.00 2007-04-13 05:16:59.500 103 -24575.95 150949.27 106544.32 88888.00 2007-04-13 05:16:59.625 103 -19660.75 150949.27 108793.70 88888.00 2007-04-13 05:16:59.750 103 2172.82 -92695.82 -79873.80 88888.00 2007-04-13 05:16:59.875 103 12377.30 15.05 55419.25 88888.00 2007-04-13 05:17:00.000 103 -26214.35 144395.67 106544.32 88888.00 2007-04-13 05:17:00.125 103 -22937.55 146034.08 106544.32 88888.00 2007-04-13 05:17:00.250 103 -19660.75 149310.88 106544.32 88888.00 2007-04-13 05:17:00.375 103 -22937.55 147672.48 104905.93 88888.00 2007-04-13 05:17:00.500 103 -22937.55 147672.48 106544.32 88888.00 2007-04-13 05:17:00.625 103 -24575.95 150949.27 107225.70 88888.00 2007-04-13 05:17:00.750 103 2172.82 -92689.43 -76596.95 88888.00 2007-04-13 05:17:00.875 103 12377.25 15.12 55419.20 88888.00 2007-04-13 05:17:01.000 103 -29491.15 149310.88 106544.32 88888.00 2007-04-13 05:17:01.125 103 -21299.15 147672.48 104905.93 88888.00 2007-04-13 05:17:01.250 103 -22937.55 146034.08 103267.52 88888.00 2007-04-13 05:17:01.375 103 -24575.95 147672.48 103267.52 88888.00 2007-04-13 05:17:01.500 103 -24575.95 149310.88 104905.93 88888.00 2007-04-13 05:17:01.625 103 -21299.15 149310.88 105523.30 88888.00 2007-04-13 05:17:01.750 103 2172.82 -92683.02 -84789.05 88888.00 2007-04-13 05:17:01.875 103 12377.27 15.05 55419.20 88888.00 2007-04-13 05:17:02.000 103 -26214.35 146034.08 104905.93 88888.00 2007-04-13 05:17:02.125 103 -22937.55 144395.67 106544.32 88888.00 2007-04-13 05:17:02.250 103 -22937.55 144395.67 106544.32 88888.00 2007-04-13 05:17:02.375 103 -22937.55 147672.48 104905.93 88888.00 2007-04-13 05:17:02.500 103 -22937.55 147672.48 104905.93 88888.00 2007-04-13 05:17:02.625 103 -21299.15 147672.48 107283.30 88888.00 2007-04-13 05:17:02.750 103 2172.82 -92676.62 -81512.20 88888.00 2007-04-13 05:17:02.875 103 12377.27 15.05 55419.20 88888.00 2007-04-13 05:17:03.000 103 -21299.15 149310.88 106544.32 88888.00 2007-04-13 05:17:03.125 103 -19660.75 147672.48 106544.32 88888.00 2007-04-13 05:17:03.250 103 -19660.75 147672.48 104905.93 88888.00 2007-04-13 05:17:03.375 103 -18022.35 150949.27 106544.32 88888.00 2007-04-13 05:17:03.500 103 -14745.55 150949.27 108182.73 88888.00 2007-04-13 05:17:03.625 103 -14745.55 150949.27 107251.30 88888.00 2007-04-13 05:17:03.750 103 2172.82 -92670.23 -81512.23 88888.00 2007-04-13 05:17:03.875 103 12377.35 15.10 55419.22 88888.00 2007-04-13 05:17:04.000 103 -24575.95 147672.48 108182.73 88888.00 2007-04-13 05:17:04.125 103 -27852.75 149310.88 106544.32 88888.00 2007-04-13 05:17:04.250 103 -26214.35 149310.88 106544.32 88888.00 2007-04-13 05:17:04.375 103 -24575.95 149310.88 106544.32 88888.00 2007-04-13 05:17:04.500 103 -27852.75 147672.48 106544.32 88888.00 2007-04-13 05:17:04.625 103 -24575.95 149310.88 108787.30 88888.00 2007-04-13 05:17:04.750 103 2172.82 -92663.82 -81512.23 88888.00 2007-04-13 05:17:04.875 103 12377.35 15.07 55419.22 88888.00 2007-04-13 05:17:05.000 103 -18022.35 147672.48 108182.73 88888.00 2007-04-13 05:17:05.125 103 -22937.55 149310.88 104905.93 88888.00 2007-04-13 05:17:05.250 103 -22937.55 149310.88 106544.32 88888.00 2007-04-13 05:17:05.375 103 -19660.75 152587.67 108182.73 88888.00 2007-04-13 05:17:05.500 103 -16383.95 149310.88 106544.32 88888.00 2007-04-13 05:17:05.625 103 -21299.15 149310.88 105504.10 88888.00 2007-04-13 05:17:05.750 103 2172.82 -92657.43 -83150.57 88888.00 2007-04-13 05:17:05.875 103 12377.25 15.07 55419.20 88888.00 2007-04-13 05:17:06.000 103 -19660.75 150949.27 108182.73 88888.00 2007-04-13 05:17:06.125 103 -21299.15 150949.27 108182.73 88888.00 2007-04-13 05:17:06.250 103 -22937.55 149310.88 104905.93 88888.00 2007-04-13 05:17:06.375 103 -22937.55 147672.48 104905.93 88888.00 2007-04-13 05:17:06.500 103 -21299.15 142757.27 104905.93 88888.00 2007-04-13 05:17:06.625 103 -18022.35 146034.08 103417.70 88888.00 2007-04-13 05:17:06.750 103 2172.82 -92651.02 -79873.85 88888.00 2007-04-13 05:17:06.875 103 12377.42 15.05 55419.20 88888.00 2007-04-13 05:17:07.000 103 -14745.55 144395.67 104905.93 88888.00 2007-04-13 05:17:07.125 103 -14745.55 146034.08 103267.52 88888.00 2007-04-13 05:17:07.250 103 -18022.35 146034.08 103267.52 88888.00 2007-04-13 05:17:07.375 103 -21299.15 146034.08 104905.93 88888.00 2007-04-13 05:17:07.500 103 -16383.95 152587.67 104905.93 88888.00 2007-04-13 05:17:07.625 103 -14745.55 152587.67 105548.90 88888.00 2007-04-13 05:17:07.750 103 2172.82 -92644.62 -79873.77 88888.00 2007-04-13 05:17:07.875 103 12377.38 15.05 55419.18 88888.00 2007-04-13 05:17:08.000 103 -16383.95 144395.67 104905.93 88888.00 2007-04-13 05:17:08.125 103 -14745.55 146034.08 103267.52 88888.00 2007-04-13 05:17:08.250 103 -18022.35 149310.88 106544.32 88888.00 2007-04-13 05:17:08.375 103 -18022.35 152587.67 108182.73 88888.00 2007-04-13 05:17:08.500 103 -18022.35 149310.88 108182.73 88888.00 2007-04-13 05:17:08.625 103 -16383.95 150949.27 110483.30 88888.00 2007-04-13 05:17:08.750 103 2172.82 -92638.23 -83150.57 88888.00 2007-04-13 05:17:08.875 103 12377.33 15.03 55419.25 88888.00 2007-04-13 05:17:09.000 103 -16383.95 147672.48 109821.12 88888.00 2007-04-13 05:17:09.125 103 -16383.95 147672.48 108182.73 88888.00 2007-04-13 05:17:09.250 103 -18022.35 149310.88 106544.32 88888.00 2007-04-13 05:17:09.375 103 -18022.35 152587.67 108182.73 88888.00 2007-04-13 05:17:09.500 103 -13107.15 152587.67 109821.12 88888.00 2007-04-13 05:17:09.625 103 -11468.75 152587.67 107161.70 88888.00 2007-04-13 05:17:09.750 103 2172.82 -92631.82 -83150.57 88888.00 2007-04-13 05:17:09.875 103 12377.38 15.05 55419.22 88888.00 2007-04-13 05:17:10.000 103 -14745.55 149310.88 106544.32 88888.00 2007-04-13 05:17:10.125 103 -9830.35 149310.88 104905.93 88888.00 2007-04-13 05:17:10.250 103 -9830.35 147672.48 104905.93 88888.00 2007-04-13 05:17:10.375 103 -14745.55 146034.08 106544.32 88888.00 2007-04-13 05:17:10.500 103 -21299.15 147672.48 108182.73 88888.00 2007-04-13 05:17:10.625 103 -18022.35 146034.08 108812.90 88888.00 2007-04-13 05:17:10.750 103 2172.82 -92625.43 -83150.62 88888.00 2007-04-13 05:17:10.875 103 12377.45 14.95 55419.22 88888.00 2007-04-13 05:17:11.000 103 -11468.75 146034.08 104905.93 88888.00 2007-04-13 05:17:11.125 103 -6553.55 147672.48 108182.73 88888.00 2007-04-13 05:17:11.250 103 -4915.15 149310.88 108182.73 88888.00 2007-04-13 05:17:11.375 103 -8191.95 149310.88 104905.93 88888.00 2007-04-13 05:17:11.500 103 -8191.95 144395.67 108182.73 88888.00 2007-04-13 05:17:11.625 103 -9830.35 142757.27 107129.70 88888.00 2007-04-13 05:17:11.750 103 2172.82 -92619.02 -83150.60 88888.00 2007-04-13 05:17:11.875 103 12377.38 15.00 55419.22 88888.00 2007-04-13 05:17:12.000 103 -16383.95 146034.08 109821.12 88888.00 2007-04-13 05:17:12.125 103 -11468.75 152587.67 109821.12 88888.00 2007-04-13 05:17:12.250 103 -9830.35 150949.27 109821.12 88888.00 2007-04-13 05:17:12.375 103 -8191.95 150949.27 108182.73 88888.00 2007-04-13 05:17:12.500 103 -11468.75 150949.27 108182.73 88888.00 2007-04-13 05:17:12.625 103 -14745.55 150949.27 108774.50 88888.00 2007-04-13 05:17:12.750 103 2172.82 -92612.62 -81512.25 88888.00 2007-04-13 05:17:12.875 103 12377.40 15.05 55419.25 88888.00 2007-04-13 05:17:13.000 103 -14745.55 146034.08 108182.73 88888.00 2007-04-13 05:17:13.125 103 -14745.55 149310.88 108182.73 88888.00 2007-04-13 05:17:13.250 103 -13107.15 150949.27 108182.73 88888.00 2007-04-13 05:17:13.375 103 -16383.95 146034.08 106544.32 88888.00 2007-04-13 05:17:13.500 103 -18022.35 147672.48 106544.32 88888.00 2007-04-13 05:17:13.625 103 -19660.75 149310.88 107123.30 88888.00 2007-04-13 05:17:13.750 103 2172.82 -92606.23 -79873.80 88888.00 2007-04-13 05:17:13.875 103 12377.25 15.10 55419.22 88888.00 2007-04-13 05:17:14.000 103 -18022.35 150949.27 109821.12 88888.00 2007-04-13 05:17:14.125 103 -9830.35 147672.48 108182.73 88888.00 2007-04-13 05:17:14.250 103 -11468.75 146034.08 104905.93 88888.00 2007-04-13 05:17:14.375 103 -14745.55 147672.48 108182.73 88888.00 2007-04-13 05:17:14.500 103 -19660.75 149310.88 108182.73 88888.00 2007-04-13 05:17:14.625 103 -21299.15 150949.27 107155.30 88888.00 2007-04-13 05:17:14.750 103 2172.82 -92599.82 -84789.00 88888.00 2007-04-13 05:17:14.875 103 12377.25 15.05 55419.20 88888.00 2007-04-13 05:17:15.000 103 -16383.95 146034.08 106544.32 88888.00 2007-04-13 05:17:15.125 103 -14745.55 146034.08 106544.32 88888.00 2007-04-13 05:17:15.250 103 -16383.95 142757.27 106544.32 88888.00 2007-04-13 05:17:15.375 103 -13107.15 144395.67 108182.73 88888.00 2007-04-13 05:17:15.500 103 -8191.95 147672.48 108182.73 88888.00 2007-04-13 05:17:15.625 103 -9830.35 149310.88 108768.10 88888.00 2007-04-13 05:17:15.750 103 2172.82 -92593.43 -84789.00 88888.00 2007-04-13 05:17:15.875 103 12377.48 15.10 55419.25 88888.00 2007-04-13 05:17:16.000 103 -14745.55 146034.08 106544.32 88888.00 2007-04-13 05:17:16.125 103 -11468.75 144395.67 106544.32 88888.00 2007-04-13 05:17:16.250 103 -6553.55 144395.67 108182.73 88888.00 2007-04-13 05:17:16.375 103 -8191.95 147672.48 108182.73 88888.00 2007-04-13 05:17:16.500 103 -11468.75 150949.27 109821.12 88888.00 2007-04-13 05:17:16.625 103 -16383.95 150949.27 108774.50 88888.00 2007-04-13 05:17:16.750 103 2172.82 -92587.02 -76597.05 88888.00 2007-04-13 05:17:16.875 103 12377.30 15.10 55419.22 88888.00 2007-04-13 05:17:17.000 103 -24575.95 146034.08 109821.12 88888.00 2007-04-13 05:17:17.125 103 -19660.75 149310.88 109821.12 88888.00 2007-04-13 05:17:17.250 103 -14745.55 154226.08 109821.12 88888.00 2007-04-13 05:17:17.375 103 -14745.55 155864.48 108182.73 88888.00 2007-04-13 05:17:17.500 103 -14745.55 152587.67 108182.73 88888.00 2007-04-13 05:17:17.625 103 -13107.15 147672.48 108940.90 88888.00 2007-04-13 05:17:17.750 103 2172.82 -92580.62 -83150.50 88888.00 2007-04-13 05:17:17.875 103 12377.40 15.03 55419.25 88888.00 2007-04-13 05:17:18.000 103 -18022.35 147672.48 109821.12 88888.00 2007-04-13 05:17:18.125 103 -16383.95 147672.48 109821.12 88888.00 2007-04-13 05:17:18.250 103 -14745.55 149310.88 108182.73 88888.00 2007-04-13 05:17:18.375 103 -16383.95 147672.48 108182.73 88888.00 2007-04-13 05:17:18.500 103 -18022.35 149310.88 108182.73 88888.00 2007-04-13 05:17:18.625 103 -16383.95 150949.27 108793.70 88888.00 2007-04-13 05:17:18.750 103 2172.82 -92574.23 -81512.27 88888.00 2007-04-13 05:17:18.875 103 12377.35 15.05 55419.28 88888.00 2007-04-13 05:17:19.000 103 -22937.55 146034.08 111459.52 88888.00 2007-04-13 05:17:19.125 103 -22937.55 149310.88 111459.52 88888.00 2007-04-13 05:17:19.250 103 -19660.75 152587.67 109821.12 88888.00 2007-04-13 05:17:19.375 103 -16383.95 149310.88 108182.73 88888.00 2007-04-13 05:17:19.500 103 -13107.15 150949.27 106544.32 88888.00 2007-04-13 05:17:19.625 103 -14745.55 149310.88 107129.70 88888.00 2007-04-13 05:17:19.750 103 2172.82 -92567.82 -84789.00 88888.00 2007-04-13 05:17:19.875 103 12377.40 15.05 55419.22 88888.00 2007-04-13 05:17:20.000 103 -14745.55 147672.48 108182.73 88888.00 2007-04-13 05:17:20.125 103 -13107.15 149310.88 106544.32 88888.00 2007-04-13 05:17:20.250 103 -11468.75 150949.27 108182.73 88888.00 2007-04-13 05:17:20.375 103 -14745.55 152587.67 109821.12 88888.00 2007-04-13 05:17:20.500 103 -14745.55 152587.67 111459.52 88888.00 2007-04-13 05:17:20.625 103 -14745.55 150949.27 110790.50 88888.00 2007-04-13 05:17:20.750 103 2172.82 -92561.43 -86427.43 88888.00 2007-04-13 05:17:20.875 103 12377.33 15.00 55419.28 88888.00 2007-04-13 05:17:21.000 103 -19660.75 146034.08 108182.73 88888.00 2007-04-13 05:17:21.125 103 -14745.55 147672.48 106544.32 88888.00 2007-04-13 05:17:21.250 103 -11468.75 149310.88 108182.73 88888.00 2007-04-13 05:17:21.375 103 -8191.95 149310.88 109821.12 88888.00 2007-04-13 05:17:21.500 103 -8191.95 152587.67 111459.52 88888.00 2007-04-13 05:17:21.625 103 -13107.15 149310.88 109075.30 88888.00 2007-04-13 05:17:21.750 103 2172.82 -92555.02 -86427.40 88888.00 2007-04-13 05:17:21.875 103 12377.40 15.00 55419.22 88888.00 2007-04-13 05:17:22.000 103 -14745.55 149310.88 109821.12 88888.00 2007-04-13 05:17:22.125 103 -8191.95 150949.27 109821.12 88888.00 2007-04-13 05:17:22.250 103 -4915.15 146034.08 108182.73 88888.00 2007-04-13 05:17:22.375 103 -11468.75 142757.27 106544.32 88888.00 2007-04-13 05:17:22.500 103 -13107.15 144395.67 106544.32 88888.00 2007-04-13 05:17:22.625 103 -13107.15 147672.48 110777.70 88888.00 2007-04-13 05:17:22.750 103 2172.82 -92548.62 -79873.85 88888.00 2007-04-13 05:17:22.875 103 12377.40 15.05 55419.22 88888.00 2007-04-13 05:17:23.000 103 -6553.55 149310.88 109821.12 88888.00 2007-04-13 05:17:23.125 103 -6553.55 149310.88 108182.73 88888.00 2007-04-13 05:17:23.250 103 -6553.55 149310.88 108182.73 88888.00 2007-04-13 05:17:23.375 103 -8191.95 147672.48 108182.73 88888.00 2007-04-13 05:17:23.500 103 -6553.55 146034.08 108182.73 88888.00 2007-04-13 05:17:23.625 103 -4915.15 150949.27 109094.50 88888.00 2007-04-13 05:17:23.750 103 2172.82 -92542.23 -84789.07 88888.00 2007-04-13 05:17:23.875 103 12377.50 15.12 55419.22 88888.00 2007-04-13 05:17:24.000 103 -6553.55 150949.27 108182.73 88888.00 2007-04-13 05:17:24.125 103 -8191.95 150949.27 106544.32 88888.00 2007-04-13 05:17:24.250 103 -6553.55 152587.67 108182.73 88888.00 2007-04-13 05:17:24.375 103 -6553.55 147672.48 106544.32 88888.00 2007-04-13 05:17:24.500 103 -4915.15 144395.67 106544.32 88888.00 2007-04-13 05:17:24.625 103 -8191.95 146034.08 109068.90 88888.00 2007-04-13 05:17:24.750 103 2172.82 -92535.82 -81512.18 88888.00 2007-04-13 05:17:24.875 103 12377.40 15.03 55419.22 88888.00 2007-04-13 05:17:25.000 103 -3276.75 149310.88 108182.73 88888.00 2007-04-13 05:17:25.125 103 -1638.35 149310.88 108182.73 88888.00 2007-04-13 05:17:25.250 103 -3276.75 150949.27 108182.73 88888.00 2007-04-13 05:17:25.375 103 -6553.55 154226.08 109821.12 88888.00 2007-04-13 05:17:25.500 103 -4915.15 154226.08 109821.12 88888.00 2007-04-13 05:17:25.625 103 -4915.15 150949.27 109107.30 88888.00 2007-04-13 05:17:25.750 103 2172.82 -92529.43 -79873.88 88888.00 2007-04-13 05:17:25.875 103 12377.58 15.07 55419.25 88888.00 2007-04-13 05:17:26.000 103 -6553.55 146034.08 104905.93 88888.00 2007-04-13 05:17:26.125 103 -11468.75 147672.48 104905.93 88888.00 2007-04-13 05:17:26.250 103 -6553.55 149310.88 106544.32 88888.00 2007-04-13 05:17:26.375 103 -3276.75 150949.27 108182.73 88888.00 2007-04-13 05:17:26.500 103 -9830.35 146034.08 108182.73 88888.00 2007-04-13 05:17:26.625 103 -14745.55 142757.27 109068.90 88888.00 2007-04-13 05:17:26.750 103 2172.82 -92523.02 -81512.20 88888.00 2007-04-13 05:17:26.875 103 12377.45 15.05 55419.28 88888.00 2007-04-13 05:17:27.000 103 -4915.15 147672.48 111459.52 88888.00 2007-04-13 05:17:27.125 103 -1638.35 149310.88 113097.95 88888.00 2007-04-13 05:17:27.250 103 0.05 149310.88 111459.55 88888.00 2007-04-13 05:17:27.375 103 1638.45 149310.88 109821.12 88888.00 2007-04-13 05:17:27.500 103 -1638.35 146034.08 108182.73 88888.00 2007-04-13 05:17:27.625 103 -6553.55 144395.67 109126.50 88888.00 2007-04-13 05:17:27.750 103 2172.82 -92516.62 -81512.27 88888.00 2007-04-13 05:17:27.875 103 12377.42 14.97 55419.28 88888.00 2007-04-13 05:17:28.000 103 -8191.95 144395.67 111459.52 88888.00 2007-04-13 05:17:28.125 103 -8191.95 147672.48 113097.93 88888.00 2007-04-13 05:17:28.250 103 -9830.35 147672.48 113097.93 88888.00 2007-04-13 05:17:28.375 103 -4915.15 149310.88 113097.93 88888.00 2007-04-13 05:17:28.500 103 -4915.15 149310.88 113097.93 88888.00 2007-04-13 05:17:28.625 103 -9830.35 146034.08 112422.50 88888.00 2007-04-13 05:17:28.750 103 2172.82 -92510.23 -83150.62 88888.00 2007-04-13 05:17:28.875 103 12377.50 15.07 55419.30 88888.00 2007-04-13 05:17:29.000 103 -1638.35 147672.48 111459.52 88888.00 2007-04-13 05:17:29.125 103 -1638.35 142757.27 111459.52 88888.00 2007-04-13 05:17:29.250 103 -8191.95 141118.88 111459.52 88888.00 2007-04-13 05:17:29.375 103 -4915.15 146034.08 111459.52 88888.00 2007-04-13 05:17:29.500 103 -3276.75 146034.08 111459.52 88888.00 2007-04-13 05:17:29.625 103 -8191.95 146034.08 112428.90 88888.00 2007-04-13 05:17:29.750 103 2172.82 -92503.82 -84789.00 88888.00 2007-04-13 05:17:29.875 103 12377.50 14.95 55419.28 88888.00 2007-04-13 05:17:30.000 103 -9830.35 142757.27 111459.52 88888.00 2007-04-13 05:17:30.125 103 -8191.95 144395.67 111459.52 88888.00 2007-04-13 05:17:30.250 103 -6553.55 142757.27 111459.52 88888.00 2007-04-13 05:17:30.375 103 -4915.15 142757.27 109821.12 88888.00 2007-04-13 05:17:30.500 103 -3276.75 144395.67 111459.52 88888.00 2007-04-13 05:17:30.625 103 -6553.55 149310.88 112428.90 88888.00 2007-04-13 05:17:30.750 103 2172.82 -92497.43 -84789.00 88888.00 2007-04-13 05:17:30.875 103 12377.50 15.05 55419.30 88888.00 2007-04-13 05:17:31.000 103 -3276.75 146034.08 113097.93 88888.00 2007-04-13 05:17:31.125 103 -1638.35 142757.27 109821.12 88888.00 2007-04-13 05:17:31.250 103 -4915.15 141118.88 109821.12 88888.00 2007-04-13 05:17:31.375 103 -4915.15 144395.67 113097.93 88888.00 2007-04-13 05:17:31.500 103 -4915.15 142757.27 111459.52 88888.00 2007-04-13 05:17:31.625 103 -4915.15 141118.88 112345.70 88888.00 2007-04-13 05:17:31.750 103 2172.82 -92491.02 -83150.62 88888.00 2007-04-13 05:17:31.875 103 12377.55 14.97 55419.32 88888.00 2007-04-13 05:17:32.000 103 -4915.15 141118.88 113097.93 88888.00 2007-04-13 05:17:32.125 103 -3276.75 141118.88 109821.12 88888.00 2007-04-13 05:17:32.250 103 -3276.75 142757.27 109821.12 88888.00 2007-04-13 05:17:32.375 103 -6553.55 142757.27 109821.12 88888.00 2007-04-13 05:17:32.500 103 -8191.95 139480.48 109821.12 88888.00 2007-04-13 05:17:32.625 103 -3276.75 139480.48 110739.30 88888.00 2007-04-13 05:17:32.750 103 2172.82 -92484.62 -83150.60 88888.00 2007-04-13 05:17:32.875 103 12377.58 14.95 55419.30 88888.00 2007-04-13 05:17:33.000 103 -3276.75 137842.08 113097.93 88888.00 2007-04-13 05:17:33.125 103 -1638.35 144395.67 109821.12 88888.00 2007-04-13 05:17:33.250 103 -3276.75 144395.67 109821.12 88888.00 2007-04-13 05:17:33.375 103 -6553.55 144395.67 108182.73 88888.00 2007-04-13 05:17:33.500 103 -3276.75 142757.27 111459.52 88888.00 2007-04-13 05:17:33.625 103 -1638.35 141118.88 112396.90 88888.00 2007-04-13 05:17:33.750 103 2172.82 -92478.23 -83150.62 88888.00 2007-04-13 05:17:33.875 103 12377.58 14.97 55419.28 88888.00 2007-04-13 05:17:34.000 103 -3276.75 146034.08 111459.52 88888.00 2007-04-13 05:17:34.125 103 -1638.35 144395.67 111459.52 88888.00 2007-04-13 05:17:34.250 103 -3276.75 141118.88 109821.15 88888.00 2007-04-13 05:17:34.375 103 1638.45 139480.48 108182.75 88888.00 2007-04-13 05:17:34.500 103 0.05 137842.08 108182.75 88888.00 2007-04-13 05:17:34.625 103 1638.45 137842.08 108844.90 88888.00 2007-04-13 05:17:34.750 103 2172.82 -92471.82 -83150.60 88888.00 2007-04-13 05:17:34.875 103 12377.62 14.90 55419.25 88888.00 2007-04-13 05:17:35.000 103 -4915.15 134565.27 108182.73 88888.00 2007-04-13 05:17:35.125 103 -4915.15 137842.08 106544.35 88888.00 2007-04-13 05:17:35.250 103 1638.45 141118.88 106544.35 88888.00 2007-04-13 05:17:35.375 103 3276.85 141118.88 108182.75 88888.00 2007-04-13 05:17:35.500 103 1638.45 142757.27 109821.15 88888.00 2007-04-13 05:17:35.625 103 4915.25 142757.27 110700.90 88888.00 2007-04-13 05:17:35.750 103 2172.82 -92465.43 -79873.80 88888.00 2007-04-13 05:17:35.875 103 12377.62 14.90 55419.22 88888.00 2007-04-13 05:17:36.000 103 -3276.75 137842.08 108182.73 88888.00 2007-04-13 05:17:36.125 103 -4915.15 141118.88 109821.12 88888.00 2007-04-13 05:17:36.250 103 -3276.75 144395.67 109821.15 88888.00 2007-04-13 05:17:36.375 103 3276.85 144395.67 114736.35 88888.00 2007-04-13 05:17:36.500 103 4915.25 144395.67 111459.55 88888.00 2007-04-13 05:17:36.625 103 1638.45 137842.08 112249.70 88888.00 2007-04-13 05:17:36.750 103 2172.82 -92459.02 -83150.62 88888.00 2007-04-13 05:17:36.875 103 12377.50 14.82 55419.28 88888.00 2007-04-13 05:17:37.000 103 -8191.95 136203.67 106544.32 88888.00 2007-04-13 05:17:37.125 103 -3276.75 139480.48 109821.12 88888.00 2007-04-13 05:17:37.250 103 -1638.35 139480.48 109821.12 88888.00 2007-04-13 05:17:37.375 103 -1638.35 141118.88 109821.12 88888.00 2007-04-13 05:17:37.500 103 -3276.75 141118.88 108182.73 88888.00 2007-04-13 05:17:37.625 103 -1638.35 142757.27 110624.10 88888.00 2007-04-13 05:17:37.750 103 2172.82 -92452.62 -83150.65 88888.00 2007-04-13 05:17:37.875 103 12377.62 15.00 55419.28 88888.00 2007-04-13 05:17:38.000 103 1638.45 136203.67 109821.12 88888.00 2007-04-13 05:17:38.125 103 -1638.35 137842.08 108182.73 88888.00 2007-04-13 05:17:38.250 103 -3276.75 139480.48 108182.75 88888.00 2007-04-13 05:17:38.375 103 0.05 139480.48 109821.15 88888.00 2007-04-13 05:17:38.500 103 0.05 141118.88 108182.73 88888.00 2007-04-13 05:17:38.625 103 -3276.75 134565.27 108870.50 88888.00 2007-04-13 05:17:38.750 103 2172.82 -92446.23 -81512.25 88888.00 2007-04-13 05:17:38.875 103 12377.58 14.85 55419.25 88888.00 2007-04-13 05:17:39.000 103 0.05 137842.08 109821.15 88888.00 2007-04-13 05:17:39.125 103 1638.45 137842.08 106544.35 88888.00 2007-04-13 05:17:39.250 103 3276.85 137842.08 108182.75 88888.00 2007-04-13 05:17:39.375 103 4915.25 137842.08 109821.15 88888.00 2007-04-13 05:17:39.500 103 0.05 139480.48 108182.75 88888.00 2007-04-13 05:17:39.625 103 1638.45 141118.88 108928.10 88888.00 2007-04-13 05:17:39.750 103 2172.82 -92439.82 -86427.35 88888.00 2007-04-13 05:17:39.875 103 12377.67 14.88 55419.25 88888.00 2007-04-13 05:17:40.000 103 3276.85 136203.67 109821.15 88888.00 2007-04-13 05:17:40.125 103 0.05 136203.67 111459.55 88888.00 2007-04-13 05:17:40.250 103 1638.45 141118.88 113097.95 88888.00 2007-04-13 05:17:40.375 103 0.05 141118.88 113097.95 88888.00 2007-04-13 05:17:40.500 103 3276.85 139480.48 113097.95 88888.00 2007-04-13 05:17:40.625 103 6553.65 139480.48 112300.90 88888.00 2007-04-13 05:17:40.750 103 2172.82 -92433.43 -81512.25 88888.00 2007-04-13 05:17:40.875 103 12377.65 14.90 55419.30 88888.00 2007-04-13 05:17:41.000 103 0.05 134565.27 111459.52 88888.00 2007-04-13 05:17:41.125 103 -1638.35 134565.27 111459.55 88888.00 2007-04-13 05:17:41.250 103 0.05 136203.67 111459.55 88888.00 2007-04-13 05:17:41.375 103 3276.85 136203.67 113097.95 88888.00 2007-04-13 05:17:41.500 103 6553.65 141118.88 111459.55 88888.00 2007-04-13 05:17:41.625 103 6553.65 139480.48 110579.30 88888.00 2007-04-13 05:17:41.750 103 2172.82 -92427.02 -83150.68 88888.00 2007-04-13 05:17:41.875 103 12377.65 14.90 55419.28 88888.00 2007-04-13 05:17:42.000 103 0.05 132926.88 113097.95 88888.00 2007-04-13 05:17:42.125 103 1638.45 134565.27 114736.35 88888.00 2007-04-13 05:17:42.250 103 4915.25 134565.27 113097.95 88888.00 2007-04-13 05:17:42.375 103 4915.25 136203.67 113097.95 88888.00 2007-04-13 05:17:42.500 103 6553.65 139480.48 113097.95 88888.00 2007-04-13 05:17:42.625 103 6553.65 132926.88 110540.90 88888.00 2007-04-13 05:17:42.750 103 2172.82 -92420.62 -79873.90 88888.00 2007-04-13 05:17:42.875 103 12377.73 14.85 55419.28 88888.00 2007-04-13 05:17:43.000 103 8192.05 136203.67 113097.95 88888.00 2007-04-13 05:17:43.125 103 9830.45 141118.88 111459.55 88888.00 2007-04-13 05:17:43.250 103 4915.25 137842.08 111459.55 88888.00 2007-04-13 05:17:43.375 103 1638.45 137842.08 113097.95 88888.00 2007-04-13 05:17:43.500 103 1638.45 137842.08 111459.55 88888.00 2007-04-13 05:17:43.625 103 0.05 139480.48 112230.50 88888.00 2007-04-13 05:17:43.750 103 2172.82 -92414.23 -83150.62 88888.00 2007-04-13 05:17:43.875 103 12377.60 14.88 55419.28 88888.00 2007-04-13 05:17:44.000 103 -3276.75 131288.48 111459.55 88888.00 2007-04-13 05:17:44.125 103 0.05 131288.48 111459.55 88888.00 2007-04-13 05:17:44.250 103 6553.65 132926.88 113097.95 88888.00 2007-04-13 05:17:44.375 103 13107.25 134565.27 111459.55 88888.00 2007-04-13 05:17:44.500 103 9830.45 134565.27 111459.55 88888.00 2007-04-13 05:17:44.625 103 1638.45 131288.48 110572.90 88888.00 2007-04-13 05:17:44.750 103 2172.82 -92407.82 -83150.62 88888.00 2007-04-13 05:17:44.875 103 12377.58 14.85 55419.30 88888.00 2007-04-13 05:17:45.000 103 4915.25 136203.67 114736.35 88888.00 2007-04-13 05:17:45.125 103 6553.65 131288.48 114736.35 88888.00 2007-04-13 05:17:45.250 103 0.05 131288.48 113097.95 88888.00 2007-04-13 05:17:45.375 103 1638.45 132926.88 109821.15 88888.00 2007-04-13 05:17:45.500 103 4915.25 131288.48 111459.55 88888.00 2007-04-13 05:17:45.625 103 4915.25 132926.88 110489.70 88888.00 2007-04-13 05:17:45.750 103 2172.82 -92401.43 -83150.62 88888.00 2007-04-13 05:17:45.875 103 12377.67 14.80 55419.28 88888.00 2007-04-13 05:17:46.000 103 3276.85 128011.68 111459.55 88888.00 2007-04-13 05:17:46.125 103 4915.25 126373.27 114736.35 88888.00 2007-04-13 05:17:46.250 103 0.05 126373.27 114736.35 88888.00 2007-04-13 05:17:46.375 103 3276.85 131288.48 113097.95 88888.00 2007-04-13 05:17:46.500 103 4915.25 131288.48 111459.55 88888.00 2007-04-13 05:17:46.625 103 6553.65 131288.48 110681.70 88888.00 2007-04-13 05:17:46.750 103 2172.82 -92395.02 -81512.25 88888.00 2007-04-13 05:17:46.875 103 12377.73 14.80 55419.35 88888.00 2007-04-13 05:17:47.000 103 6553.65 131288.48 114736.35 88888.00 2007-04-13 05:17:47.125 103 4915.25 128011.68 114736.35 88888.00 2007-04-13 05:17:47.250 103 3276.85 132926.88 111459.55 88888.00 2007-04-13 05:17:47.375 103 1638.45 131288.48 111459.55 88888.00 2007-04-13 05:17:47.500 103 0.05 129650.07 109821.15 88888.00 2007-04-13 05:17:47.625 103 0.05 128011.68 112345.70 88888.00 2007-04-13 05:17:47.750 103 2172.82 -92388.62 -79873.85 88888.00 2007-04-13 05:17:47.875 103 12377.65 14.72 55419.28 88888.00 2007-04-13 05:17:48.000 103 0.05 131288.48 116374.75 88888.00 2007-04-13 05:17:48.125 103 0.05 129650.07 114736.35 88888.00 2007-04-13 05:17:48.250 103 0.05 131288.48 114736.35 88888.00 2007-04-13 05:17:48.375 103 8192.05 134565.27 114736.35 88888.00 2007-04-13 05:17:48.500 103 13107.25 132926.88 113097.95 88888.00 2007-04-13 05:17:48.625 103 6553.65 128011.68 112268.90 88888.00 2007-04-13 05:17:48.750 103 2172.82 -92382.23 -84788.98 88888.00 2007-04-13 05:17:48.875 103 12377.58 14.75 55419.28 88888.00 2007-04-13 05:17:49.000 103 0.05 129650.07 113097.95 88888.00 2007-04-13 05:17:49.125 103 6553.65 131288.48 113097.95 88888.00 2007-04-13 05:17:49.250 103 4915.25 136203.67 113097.95 88888.00 2007-04-13 05:17:49.375 103 3276.85 132926.88 113097.95 88888.00 2007-04-13 05:17:49.500 103 0.05 128011.68 111459.55 88888.00 2007-04-13 05:17:49.625 103 3276.85 131288.48 113875.30 88888.00 2007-04-13 05:17:49.750 103 2172.82 -92375.82 -83150.68 88888.00 2007-04-13 05:17:49.875 103 12377.77 14.90 55419.35 88888.00 2007-04-13 05:17:50.000 103 1638.45 131288.48 114736.35 88888.00 2007-04-13 05:17:50.125 103 1638.45 132926.88 114736.35 88888.00 2007-04-13 05:17:50.250 103 6553.65 132926.88 114736.35 88888.00 2007-04-13 05:17:50.375 103 6553.65 132926.88 116374.75 88888.00 2007-04-13 05:17:50.500 103 3276.85 134565.27 114736.35 88888.00 2007-04-13 05:17:50.625 103 1638.45 134565.27 117228.90 88888.00 2007-04-13 05:17:50.750 103 2172.82 -92369.43 -83150.60 88888.00 2007-04-13 05:17:50.875 103 12377.62 14.82 55419.35 88888.00 2007-04-13 05:17:51.000 103 1638.45 128011.68 116374.75 88888.00 2007-04-13 05:17:51.125 103 1638.45 131288.48 116374.75 88888.00 2007-04-13 05:17:51.250 103 3276.85 131288.48 111459.55 88888.00 2007-04-13 05:17:51.375 103 6553.65 134565.27 113097.95 88888.00 2007-04-13 05:17:51.500 103 6553.65 131288.48 113097.95 88888.00 2007-04-13 05:17:51.625 103 3276.85 128011.68 112275.30 88888.00 2007-04-13 05:17:51.750 103 2172.82 -92363.02 -83150.62 88888.00 2007-04-13 05:17:51.875 103 12377.67 14.80 55419.35 88888.00 2007-04-13 05:17:52.000 103 4915.25 132926.88 114736.35 88888.00 2007-04-13 05:17:52.125 103 8192.05 134565.27 113097.95 88888.00 2007-04-13 05:17:52.250 103 11468.85 136203.67 114736.35 88888.00 2007-04-13 05:17:52.375 103 6553.65 139480.48 114736.35 88888.00 2007-04-13 05:17:52.500 103 6553.65 137842.08 113097.95 88888.00 2007-04-13 05:17:52.625 103 4915.25 132926.88 112563.30 88888.00 2007-04-13 05:17:52.750 103 2172.82 -92356.62 -83150.73 88888.00 2007-04-13 05:17:52.875 103 12377.62 14.78 55419.30 88888.00 2007-04-13 05:17:53.000 103 -1638.35 132926.88 114736.32 88888.00 2007-04-13 05:17:53.125 103 -1638.35 136203.67 113097.93 88888.00 2007-04-13 05:17:53.250 103 -3276.75 134565.27 111459.52 88888.00 2007-04-13 05:17:53.375 103 -1638.35 132926.88 113097.93 88888.00 2007-04-13 05:17:53.500 103 -1638.35 132926.88 114736.35 88888.00 2007-04-13 05:17:53.625 103 0.05 136203.67 116838.50 88888.00 2007-04-13 05:17:53.750 103 2172.82 -92350.23 -81512.23 88888.00 2007-04-13 05:17:53.875 103 12377.65 14.88 55419.32 88888.00 2007-04-13 05:17:54.000 103 0.05 134565.27 116374.75 88888.00 2007-04-13 05:17:54.125 103 1638.45 132926.88 116374.75 88888.00 2007-04-13 05:17:54.250 103 0.05 132926.88 114736.35 88888.00 2007-04-13 05:17:54.375 103 8192.05 134565.27 114736.35 88888.00 2007-04-13 05:17:54.500 103 11468.85 132926.88 116374.75 88888.00 2007-04-13 05:17:54.625 103 8192.05 134565.27 115820.90 88888.00 2007-04-13 05:17:54.750 103 2172.82 -92343.82 -84788.98 88888.00 2007-04-13 05:17:54.875 103 12377.62 14.78 55419.32 88888.00 2007-04-13 05:17:55.000 103 0.05 132926.88 116374.75 88888.00 2007-04-13 05:17:55.125 103 1638.45 134565.27 113097.95 88888.00 2007-04-13 05:17:55.250 103 3276.85 134565.27 114736.35 88888.00 2007-04-13 05:17:55.375 103 0.05 132926.88 114736.35 88888.00 2007-04-13 05:17:55.500 103 3276.85 134565.27 118013.15 88888.00 2007-04-13 05:17:55.625 103 4915.25 134565.27 117401.70 88888.00 2007-04-13 05:17:55.750 103 2172.82 -92337.43 -83150.68 88888.00 2007-04-13 05:17:55.875 103 12377.67 14.82 55419.35 88888.00 2007-04-13 05:17:56.000 103 0.05 132926.88 116374.75 88888.00 2007-04-13 05:17:56.125 103 4915.25 134565.27 116374.75 88888.00 2007-04-13 05:17:56.250 103 4915.25 134565.27 118013.15 88888.00 2007-04-13 05:17:56.375 103 6553.65 134565.27 119651.55 88888.00 2007-04-13 05:17:56.500 103 8192.05 132926.88 119651.55 88888.00 2007-04-13 05:17:56.625 103 13107.25 131288.48 119161.70 88888.00 2007-04-13 05:17:56.750 103 2172.82 -92331.02 -84788.95 88888.00 2007-04-13 05:17:56.875 103 12377.75 14.85 55419.40 88888.00 2007-04-13 05:17:57.000 103 6553.65 131288.48 116374.75 88888.00 2007-04-13 05:17:57.125 103 8192.05 132926.88 116374.75 88888.00 2007-04-13 05:17:57.250 103 9830.45 132926.88 116374.75 88888.00 2007-04-13 05:17:57.375 103 8192.05 136203.67 118013.15 88888.00 2007-04-13 05:17:57.500 103 8192.05 134565.27 118013.15 88888.00 2007-04-13 05:17:57.625 103 4915.25 132926.88 119142.50 88888.00 2007-04-13 05:17:57.750 103 2172.82 -92324.62 -79873.85 88888.00 2007-04-13 05:17:57.875 103 12377.60 14.80 55419.40 88888.00 2007-04-13 05:17:58.000 103 -3276.75 126373.27 118013.15 88888.00 2007-04-13 05:17:58.125 103 0.05 131288.48 118013.15 88888.00 2007-04-13 05:17:58.250 103 3276.85 134565.27 118013.15 88888.00 2007-04-13 05:17:58.375 103 6553.65 134565.27 118013.15 88888.00 2007-04-13 05:17:58.500 103 6553.65 134565.27 114736.35 88888.00 2007-04-13 05:17:58.625 103 4915.25 132926.88 117427.30 88888.00 2007-04-13 05:17:58.750 103 2172.82 -92318.23 -81512.23 88888.00 2007-04-13 05:17:58.875 103 12377.65 14.82 55419.40 88888.00 2007-04-13 05:17:59.000 103 -6553.55 131288.48 118013.12 88888.00 2007-04-13 05:17:59.125 103 -4915.15 132926.88 118013.15 88888.00 2007-04-13 05:17:59.250 103 0.05 137842.08 119651.55 88888.00 2007-04-13 05:17:59.375 103 0.05 137842.08 121289.93 88888.00 2007-04-13 05:17:59.500 103 -6553.55 136203.67 121289.93 88888.00 2007-04-13 05:17:59.625 103 -6553.55 131288.48 119097.70 88888.00 2007-04-13 05:17:59.750 103 2172.82 -92311.82 -83150.68 88888.00 2007-04-13 05:17:59.875 103 12377.58 14.80 55419.43 88888.00 2007-04-13 05:18:00.000 103 -3276.75 134565.27 119651.52 88888.00 2007-04-13 05:18:00.125 103 -4915.15 134565.27 118013.12 88888.00 2007-04-13 05:18:00.250 103 -6553.55 134565.27 116374.73 88888.00 2007-04-13 05:18:00.375 103 -4915.15 131288.48 116374.73 88888.00 2007-04-13 05:18:00.500 103 -4915.15 131288.48 118013.12 88888.00 2007-04-13 05:18:00.625 103 -6553.55 132926.88 122457.70 88888.00 2007-04-13 05:18:00.750 103 2172.82 -92305.43 -84789.02 88888.00 2007-04-13 05:18:00.875 103 12377.52 14.88 55419.45 88888.00 2007-04-13 05:18:01.000 103 -8191.95 131288.48 118013.12 88888.00 2007-04-13 05:18:01.125 103 -3276.75 131288.48 119651.52 88888.00 2007-04-13 05:18:01.250 103 -6553.55 129650.07 121289.93 88888.00 2007-04-13 05:18:01.375 103 -6553.55 132926.88 121289.93 88888.00 2007-04-13 05:18:01.500 103 -6553.55 131288.48 118013.12 88888.00 2007-04-13 05:18:01.625 103 -8191.95 132926.88 119001.70 88888.00 2007-04-13 05:18:01.750 103 2172.82 -92299.02 -84789.02 88888.00 2007-04-13 05:18:01.875 103 12377.48 14.80 55419.43 88888.00 2007-04-13 05:18:02.000 103 -4915.15 129650.07 119651.52 88888.00 2007-04-13 05:18:02.125 103 -1638.35 132926.88 119651.52 88888.00 2007-04-13 05:18:02.250 103 -4915.15 136203.67 118013.15 88888.00 2007-04-13 05:18:02.375 103 0.05 136203.67 118013.12 88888.00 2007-04-13 05:18:02.500 103 -1638.35 132926.88 118013.12 88888.00 2007-04-13 05:18:02.625 103 -6553.55 131288.48 118566.50 88888.00 2007-04-13 05:18:02.750 103 2172.82 -92292.62 -81512.25 88888.00 2007-04-13 05:18:02.875 103 12377.55 14.82 55419.40 88888.00 2007-04-13 05:18:03.000 103 0.05 131288.48 119651.52 88888.00 2007-04-13 05:18:03.125 103 -1638.35 128011.68 116374.73 88888.00 2007-04-13 05:18:03.250 103 -6553.55 132926.88 119651.52 88888.00 2007-04-13 05:18:03.375 103 -4915.15 134565.27 118013.12 88888.00 2007-04-13 05:18:03.500 103 -4915.15 129650.07 118013.12 88888.00 2007-04-13 05:18:03.625 103 -6553.55 128011.68 120704.10 88888.00 2007-04-13 05:18:03.750 103 2172.82 -92286.23 -84788.98 88888.00 2007-04-13 05:18:03.875 103 12377.48 14.78 55419.43 88888.00 2007-04-13 05:18:04.000 103 -11468.75 132926.88 119651.52 88888.00 2007-04-13 05:18:04.125 103 -8191.95 132926.88 119651.52 88888.00 2007-04-13 05:18:04.250 103 -8191.95 129650.07 119651.52 88888.00 2007-04-13 05:18:04.375 103 -11468.75 128011.68 119651.52 88888.00 2007-04-13 05:18:04.500 103 -11468.75 131288.48 121289.93 88888.00 2007-04-13 05:18:04.625 103 -8191.95 134565.27 120761.70 88888.00 2007-04-13 05:18:04.750 103 2172.82 -92279.82 -81512.18 88888.00 2007-04-13 05:18:04.875 103 12377.48 14.82 55419.43 88888.00 2007-04-13 05:18:05.000 103 -4915.15 129650.07 121289.93 88888.00 2007-04-13 05:18:05.125 103 -3276.75 131288.48 122928.32 88888.00 2007-04-13 05:18:05.250 103 -6553.55 131288.48 121289.93 88888.00 2007-04-13 05:18:05.375 103 -8191.95 131288.48 121289.93 88888.00 2007-04-13 05:18:05.500 103 -13107.15 129650.07 121289.93 88888.00 2007-04-13 05:18:05.625 103 -16383.95 129650.07 122464.10 88888.00 2007-04-13 05:18:05.750 103 2172.82 -92273.43 -84789.07 88888.00 2007-04-13 05:18:05.875 103 12377.40 14.75 55419.45 88888.00 2007-04-13 05:18:06.000 103 -8191.95 126373.27 121289.93 88888.00 2007-04-13 05:18:06.125 103 -3276.75 129650.07 121289.93 88888.00 2007-04-13 05:18:06.250 103 -6553.55 131288.48 122928.32 88888.00 2007-04-13 05:18:06.375 103 -9830.35 131288.48 124566.73 88888.00 2007-04-13 05:18:06.500 103 -9830.35 128011.68 122928.32 88888.00 2007-04-13 05:18:06.625 103 -11468.75 129650.07 122444.90 88888.00 2007-04-13 05:18:06.750 103 2172.82 -92267.02 -84789.02 88888.00 2007-04-13 05:18:06.875 103 12377.42 14.75 55419.47 88888.00 2007-04-13 05:18:07.000 103 -8191.95 124734.88 122928.32 88888.00 2007-04-13 05:18:07.125 103 -1638.35 128011.68 124566.73 88888.00 2007-04-13 05:18:07.250 103 -3276.75 132926.88 126205.12 88888.00 2007-04-13 05:18:07.375 103 -4915.15 131288.48 126205.12 88888.00 2007-04-13 05:18:07.500 103 -11468.75 128011.68 124566.73 88888.00 2007-04-13 05:18:07.625 103 -11468.75 128011.68 124083.30 88888.00 2007-04-13 05:18:07.750 103 2172.82 -92260.62 -83150.68 88888.00 2007-04-13 05:18:07.875 103 12377.42 14.78 55419.47 88888.00 2007-04-13 05:18:08.000 103 -6553.55 129650.07 126205.12 88888.00 2007-04-13 05:18:08.125 103 -8191.95 126373.27 122928.32 88888.00 2007-04-13 05:18:08.250 103 -6553.55 128011.68 124566.73 88888.00 2007-04-13 05:18:08.375 103 -9830.35 126373.27 122928.32 88888.00 2007-04-13 05:18:08.500 103 -11468.75 124734.88 121289.93 88888.00 2007-04-13 05:18:08.625 103 -9830.35 128011.68 122464.10 88888.00 2007-04-13 05:18:08.750 103 2172.82 -92254.23 -84789.02 88888.00 2007-04-13 05:18:08.875 103 12377.55 14.78 55419.47 88888.00 2007-04-13 05:18:09.000 103 -13107.15 126373.27 124566.73 88888.00 2007-04-13 05:18:09.125 103 -14745.55 128011.68 126205.12 88888.00 2007-04-13 05:18:09.250 103 -9830.35 129650.07 126205.12 88888.00 2007-04-13 05:18:09.375 103 -4915.15 128011.68 124566.73 88888.00 2007-04-13 05:18:09.500 103 -4915.15 126373.27 121289.93 88888.00 2007-04-13 05:18:09.625 103 -6553.55 123096.48 124000.10 88888.00 2007-04-13 05:18:09.750 103 2172.82 -92247.82 -84788.98 88888.00 2007-04-13 05:18:09.875 103 12377.40 14.65 55419.47 88888.00 2007-04-13 05:18:10.000 103 -9830.35 123096.48 122928.32 88888.00 2007-04-13 05:18:10.125 103 -11468.75 121458.07 121289.93 88888.00 2007-04-13 05:18:10.250 103 -14745.55 121458.07 122928.32 88888.00 2007-04-13 05:18:10.375 103 -14745.55 121458.07 122928.32 88888.00 2007-04-13 05:18:10.500 103 -8191.95 124734.88 124566.73 88888.00 2007-04-13 05:18:10.625 103 -6553.55 126373.27 127276.90 88888.00 2007-04-13 05:18:10.750 103 2172.82 -92241.43 -81512.25 88888.00 2007-04-13 05:18:10.875 103 12377.42 14.70 55419.53 88888.00 2007-04-13 05:18:11.000 103 -18022.35 126373.27 126205.12 88888.00 2007-04-13 05:18:11.125 103 -13107.15 128011.68 127843.52 88888.00 2007-04-13 05:18:11.250 103 -9830.35 124734.88 126205.12 88888.00 2007-04-13 05:18:11.375 103 -8191.95 124734.88 124566.73 88888.00 2007-04-13 05:18:11.500 103 -13107.15 121458.07 124566.73 88888.00 2007-04-13 05:18:11.625 103 -11468.75 124734.88 127187.30 88888.00 2007-04-13 05:18:11.750 103 2172.82 -92235.02 -84789.05 88888.00 2007-04-13 05:18:11.875 103 12377.40 14.65 55419.50 88888.00 2007-04-13 05:18:12.000 103 -11468.75 118181.27 127843.52 88888.00 2007-04-13 05:18:12.125 103 -13107.15 121458.07 127843.52 88888.00 2007-04-13 05:18:12.250 103 -14745.55 123096.48 127843.52 88888.00 2007-04-13 05:18:12.375 103 -11468.75 123096.48 127843.52 88888.00 2007-04-13 05:18:12.500 103 -13107.15 123096.48 124566.73 88888.00 2007-04-13 05:18:12.625 103 -16383.95 121458.07 122297.70 88888.00 2007-04-13 05:18:12.750 103 2172.82 -92228.62 -81512.20 88888.00 2007-04-13 05:18:12.875 103 12377.30 14.60 55419.45 88888.00 2007-04-13 05:18:13.000 103 -19660.75 123096.48 129481.93 88888.00 2007-04-13 05:18:13.125 103 -22937.55 121458.07 127843.52 88888.00 2007-04-13 05:18:13.250 103 -26214.35 118181.27 126205.12 88888.00 2007-04-13 05:18:13.375 103 -22937.55 119819.68 126205.12 88888.00 2007-04-13 05:18:13.500 103 -21299.15 119819.68 127843.52 88888.00 2007-04-13 05:18:13.625 103 -18022.35 118181.27 128876.90 88888.00 2007-04-13 05:18:13.750 103 2172.82 -92222.23 -83150.57 88888.00 2007-04-13 05:18:13.875 103 12377.40 14.65 55419.53 88888.00 2007-04-13 05:18:14.000 103 -13107.15 118181.27 122928.32 88888.00 2007-04-13 05:18:14.125 103 -16383.95 118181.27 126205.12 88888.00 2007-04-13 05:18:14.250 103 -16383.95 121458.07 126205.12 88888.00 2007-04-13 05:18:14.375 103 -16383.95 121458.07 127843.52 88888.00 2007-04-13 05:18:14.500 103 -14745.55 119819.68 126205.12 88888.00 2007-04-13 05:18:14.625 103 -18022.35 116542.88 127219.30 88888.00 2007-04-13 05:18:14.750 103 2172.82 -92215.82 -81512.23 88888.00 2007-04-13 05:18:14.875 103 12377.27 14.55 55419.53 88888.00 2007-04-13 05:18:15.000 103 -22937.55 121458.07 127843.52 88888.00 2007-04-13 05:18:15.125 103 -18022.35 121458.07 127843.52 88888.00 2007-04-13 05:18:15.250 103 -19660.75 116542.88 124566.73 88888.00 2007-04-13 05:18:15.375 103 -22937.55 118181.27 124566.73 88888.00 2007-04-13 05:18:15.500 103 -21299.15 118181.27 126205.12 88888.00 2007-04-13 05:18:15.625 103 -19660.75 118181.27 128864.10 88888.00 2007-04-13 05:18:15.750 103 2172.82 -92209.43 -83150.62 88888.00 2007-04-13 05:18:15.875 103 12377.35 14.57 55419.50 88888.00 2007-04-13 05:18:16.000 103 -19660.75 118181.27 127843.52 88888.00 2007-04-13 05:18:16.125 103 -19660.75 116542.88 129481.93 88888.00 2007-04-13 05:18:16.250 103 -22937.55 113266.07 129481.93 88888.00 2007-04-13 05:18:16.375 103 -27852.75 114904.48 127843.52 88888.00 2007-04-13 05:18:16.500 103 -27852.75 113266.07 127843.52 88888.00 2007-04-13 05:18:16.625 103 -26214.35 114904.48 130457.70 88888.00 2007-04-13 05:18:16.750 103 2172.82 -92203.02 -81512.23 88888.00 2007-04-13 05:18:16.875 103 12377.25 14.60 55419.57 88888.00 2007-04-13 05:18:17.000 103 -21299.15 116542.88 131120.33 88888.00 2007-04-13 05:18:17.125 103 -22937.55 111627.68 127843.52 88888.00 2007-04-13 05:18:17.250 103 -24575.95 116542.88 131120.33 88888.00 2007-04-13 05:18:17.375 103 -27852.75 114904.48 127843.52 88888.00 2007-04-13 05:18:17.500 103 -27852.75 113266.07 127843.52 88888.00 2007-04-13 05:18:17.625 103 -26214.35 116542.88 130579.30 88888.00 2007-04-13 05:18:17.750 103 2172.82 -92196.62 -83150.62 88888.00 2007-04-13 05:18:17.875 103 12377.23 14.60 55419.57 88888.00 2007-04-13 05:18:18.000 103 -21299.15 116542.88 126205.12 88888.00 2007-04-13 05:18:18.125 103 -24575.95 114904.48 124566.73 88888.00 2007-04-13 05:18:18.250 103 -27852.75 116542.88 126205.12 88888.00 2007-04-13 05:18:18.375 103 -29491.15 118181.27 126205.12 88888.00 2007-04-13 05:18:18.500 103 -26214.35 116542.88 127843.52 88888.00 2007-04-13 05:18:18.625 103 -26214.35 113266.07 127187.30 88888.00 2007-04-13 05:18:18.750 103 2172.82 -92190.23 -83150.60 88888.00 2007-04-13 05:18:18.875 103 12377.20 14.50 55419.53 88888.00 2007-04-13 05:18:19.000 103 -24575.95 108350.88 126205.12 88888.00 2007-04-13 05:18:19.125 103 -27852.75 111627.68 127843.52 88888.00 2007-04-13 05:18:19.250 103 -26214.35 114904.48 126205.12 88888.00 2007-04-13 05:18:19.375 103 -26214.35 116542.88 127843.52 88888.00 2007-04-13 05:18:19.500 103 -22937.55 114904.48 126205.12 88888.00 2007-04-13 05:18:19.625 103 -22937.55 111627.68 125734.50 88888.00 2007-04-13 05:18:19.750 103 2172.82 -92183.82 -83150.57 88888.00 2007-04-13 05:18:19.875 103 12377.17 14.47 55419.47 88888.00 2007-04-13 05:18:20.000 103 -37683.15 111627.68 124566.73 88888.00 2007-04-13 05:18:20.125 103 -27852.75 113266.07 124566.73 88888.00 2007-04-13 05:18:20.250 103 -21299.15 116542.88 126205.12 88888.00 2007-04-13 05:18:20.375 103 -21299.15 118181.27 126205.12 88888.00 2007-04-13 05:18:20.500 103 -22937.55 114904.48 127843.52 88888.00 2007-04-13 05:18:20.625 103 -22937.55 114904.48 125606.50 88888.00 2007-04-13 05:18:20.750 103 2172.82 -92177.43 -79873.80 88888.00 2007-04-13 05:18:20.875 103 12377.20 14.47 55419.50 88888.00 2007-04-13 05:18:21.000 103 -29491.15 108350.88 126205.12 88888.00 2007-04-13 05:18:21.125 103 -29491.15 108350.88 126205.12 88888.00 2007-04-13 05:18:21.250 103 -26214.35 109989.27 126205.12 88888.00 2007-04-13 05:18:21.375 103 -26214.35 114904.48 126205.12 88888.00 2007-04-13 05:18:21.500 103 -27852.75 113266.07 129481.93 88888.00 2007-04-13 05:18:21.625 103 -32767.95 108350.88 127347.30 88888.00 2007-04-13 05:18:21.750 103 2172.82 -92171.02 -81512.25 88888.00 2007-04-13 05:18:21.875 103 12377.15 14.47 55419.53 88888.00 2007-04-13 05:18:22.000 103 -27852.75 109989.27 126205.12 88888.00 2007-04-13 05:18:22.125 103 -27852.75 109989.27 127843.52 88888.00 2007-04-13 05:18:22.250 103 -27852.75 111627.68 127843.52 88888.00 2007-04-13 05:18:22.375 103 -26214.35 111627.68 127843.52 88888.00 2007-04-13 05:18:22.500 103 -24575.95 111627.68 127843.52 88888.00 2007-04-13 05:18:22.625 103 -27852.75 108350.88 127321.70 88888.00 2007-04-13 05:18:22.750 103 2172.82 -92164.62 -84789.00 88888.00 2007-04-13 05:18:22.875 103 12377.23 14.47 55419.55 88888.00 2007-04-13 05:18:23.000 103 -32767.95 108350.88 126205.12 88888.00 2007-04-13 05:18:23.125 103 -36044.75 108350.88 126205.12 88888.00 2007-04-13 05:18:23.250 103 -34406.35 109989.27 126205.12 88888.00 2007-04-13 05:18:23.375 103 -29491.15 111627.68 127843.52 88888.00 2007-04-13 05:18:23.500 103 -24575.95 111627.68 126205.12 88888.00 2007-04-13 05:18:23.625 103 -26214.35 111627.68 127193.70 88888.00 2007-04-13 05:18:23.750 103 2172.82 -92158.23 -84789.05 88888.00 2007-04-13 05:18:23.875 103 12377.20 14.53 55419.50 88888.00 2007-04-13 05:18:24.000 103 -29491.15 108350.88 124566.73 88888.00 2007-04-13 05:18:24.125 103 -27852.75 108350.88 126205.12 88888.00 2007-04-13 05:18:24.250 103 -24575.95 113266.07 129481.93 88888.00 2007-04-13 05:18:24.375 103 -27852.75 109989.27 127843.52 88888.00 2007-04-13 05:18:24.500 103 -36044.75 108350.88 127843.52 88888.00 2007-04-13 05:18:24.625 103 -34406.35 109989.27 129113.70 88888.00 2007-04-13 05:18:24.750 103 2172.82 -92151.82 -79873.80 88888.00 2007-04-13 05:18:24.875 103 12377.15 14.50 55419.57 88888.00 2007-04-13 05:18:25.000 103 -29491.15 113266.07 131120.33 88888.00 2007-04-13 05:18:25.125 103 -31129.55 114904.48 131120.33 88888.00 2007-04-13 05:18:25.250 103 -32767.95 113266.07 129481.93 88888.00 2007-04-13 05:18:25.375 103 -32767.95 108350.88 127843.52 88888.00 2007-04-13 05:18:25.500 103 -34406.35 106712.48 129481.93 88888.00 2007-04-13 05:18:25.625 103 -39321.55 108350.88 130860.90 88888.00 2007-04-13 05:18:25.750 103 2172.82 -92145.43 -83150.57 88888.00 2007-04-13 05:18:25.875 103 12377.00 14.45 55419.57 88888.00 2007-04-13 05:18:26.000 103 -32767.95 109989.27 131120.33 88888.00 2007-04-13 05:18:26.125 103 -31129.55 108350.88 129481.93 88888.00 2007-04-13 05:18:26.250 103 -32767.95 109989.27 126205.12 88888.00 2007-04-13 05:18:26.375 103 -34406.35 106712.48 124566.73 88888.00 2007-04-13 05:18:26.500 103 -34406.35 108350.88 124566.73 88888.00 2007-04-13 05:18:26.625 103 -34406.35 106712.48 129222.50 88888.00 2007-04-13 05:18:26.750 103 2172.82 -92139.02 -84788.98 88888.00 2007-04-13 05:18:26.875 103 12377.10 14.45 55419.55 88888.00 2007-04-13 05:18:27.000 103 -32767.95 105074.07 127843.52 88888.00 2007-04-13 05:18:27.125 103 -29491.15 108350.88 127843.52 88888.00 2007-04-13 05:18:27.250 103 -29491.15 111627.68 129481.93 88888.00 2007-04-13 05:18:27.375 103 -31129.55 114904.48 127843.52 88888.00 2007-04-13 05:18:27.500 103 -27852.75 111627.68 127843.52 88888.00 2007-04-13 05:18:27.625 103 -24575.95 108350.88 130662.50 88888.00 2007-04-13 05:18:27.750 103 2172.82 -92132.62 -83150.65 88888.00 2007-04-13 05:18:27.875 103 12377.25 14.50 55419.60 88888.00 2007-04-13 05:18:28.000 103 -24575.95 109989.27 127843.52 88888.00 2007-04-13 05:18:28.125 103 -26214.35 109989.27 127843.52 88888.00 2007-04-13 05:18:28.250 103 -27852.75 106712.48 127843.52 88888.00 2007-04-13 05:18:28.375 103 -29491.15 109989.27 127843.52 88888.00 2007-04-13 05:18:28.500 103 -26214.35 109989.27 129481.93 88888.00 2007-04-13 05:18:28.625 103 -22937.55 109989.27 130739.30 88888.00 2007-04-13 05:18:28.750 103 2172.82 -92126.23 -81512.18 88888.00 2007-04-13 05:18:28.875 103 12377.23 14.45 55419.57 88888.00 2007-04-13 05:18:29.000 103 -32767.95 108350.88 129481.93 88888.00 2007-04-13 05:18:29.125 103 -36044.75 108350.88 129481.93 88888.00 2007-04-13 05:18:29.250 103 -34406.35 108350.88 131120.33 88888.00 2007-04-13 05:18:29.375 103 -27852.75 109989.27 131120.33 88888.00 2007-04-13 05:18:29.500 103 -22937.55 113266.07 129481.93 88888.00 2007-04-13 05:18:29.625 103 -24575.95 111627.68 130854.50 88888.00 2007-04-13 05:18:29.750 103 2172.82 -92119.82 -83150.60 88888.00 2007-04-13 05:18:29.875 103 12377.20 14.45 55419.53 88888.00 2007-04-13 05:18:30.000 103 -24575.95 108350.88 129481.93 88888.00 2007-04-13 05:18:30.125 103 -27852.75 109989.27 129481.93 88888.00 2007-04-13 05:18:30.250 103 -26214.35 109989.27 132758.73 88888.00 2007-04-13 05:18:30.375 103 -26214.35 111627.68 129481.93 88888.00 2007-04-13 05:18:30.500 103 -26214.35 111627.68 131120.33 88888.00 2007-04-13 05:18:30.625 103 -26214.35 111627.68 130688.10 88888.00 2007-04-13 05:18:30.750 103 2172.82 -92113.43 -81512.20 88888.00 2007-04-13 05:18:30.875 103 12377.17 14.50 55419.57 88888.00 2007-04-13 05:18:31.000 103 -29491.15 109989.27 127843.52 88888.00 2007-04-13 05:18:31.125 103 -29491.15 106712.48 127843.52 88888.00 2007-04-13 05:18:31.250 103 -26214.35 111627.68 129481.93 88888.00 2007-04-13 05:18:31.375 103 -24575.95 113266.07 131120.33 88888.00 2007-04-13 05:18:31.500 103 -22937.55 116542.88 132758.73 88888.00 2007-04-13 05:18:31.625 103 -27852.75 114904.48 130681.70 88888.00 2007-04-13 05:18:31.750 103 2172.82 -92107.02 -83150.60 88888.00 2007-04-13 05:18:31.875 103 12377.17 14.50 55419.57 88888.00 2007-04-13 05:18:32.000 103 -26214.35 111627.68 129481.93 88888.00 2007-04-13 05:18:32.125 103 -31129.55 114904.48 127843.52 88888.00 2007-04-13 05:18:32.250 103 -29491.15 113266.07 129481.93 88888.00 2007-04-13 05:18:32.375 103 -21299.15 111627.68 127843.52 88888.00 2007-04-13 05:18:32.500 103 -21299.15 105074.07 127843.52 88888.00 2007-04-13 05:18:32.625 103 -21299.15 105074.07 129100.90 88888.00 2007-04-13 05:18:32.750 103 2172.82 -92100.62 -86427.40 88888.00 2007-04-13 05:18:32.875 103 12377.30 14.47 55419.55 88888.00 2007-04-13 05:18:33.000 103 -21299.15 109989.27 127843.52 88888.00 2007-04-13 05:18:33.125 103 -22937.55 106712.48 126205.12 88888.00 2007-04-13 05:18:33.250 103 -19660.75 109989.27 126205.12 88888.00 2007-04-13 05:18:33.375 103 -16383.95 109989.27 124566.73 88888.00 2007-04-13 05:18:33.500 103 -16383.95 111627.68 124566.73 88888.00 2007-04-13 05:18:33.625 103 -16383.95 111627.68 127507.30 88888.00 2007-04-13 05:18:33.750 103 2172.82 -92094.23 -83150.70 88888.00 2007-04-13 05:18:33.875 103 12377.35 14.47 55419.53 88888.00 2007-04-13 05:18:34.000 103 -16383.95 109989.27 126205.12 88888.00 2007-04-13 05:18:34.125 103 -14745.55 111627.68 124566.73 88888.00 2007-04-13 05:18:34.250 103 -22937.55 109989.27 124566.73 88888.00 2007-04-13 05:18:34.375 103 -19660.75 109989.27 124566.73 88888.00 2007-04-13 05:18:34.500 103 -18022.35 111627.68 124566.73 88888.00 2007-04-13 05:18:34.625 103 -18022.35 108350.88 125939.30 88888.00 2007-04-13 05:18:34.750 103 2172.82 -92087.82 -79873.77 88888.00 2007-04-13 05:18:34.875 103 12377.33 14.45 55419.50 88888.00 2007-04-13 05:18:35.000 103 -18022.35 108350.88 124566.73 88888.00 2007-04-13 05:18:35.125 103 -21299.15 111627.68 124566.73 88888.00 2007-04-13 05:18:35.250 103 -19660.75 114904.48 124566.73 88888.00 2007-04-13 05:18:35.375 103 -18022.35 113266.07 124566.73 88888.00 2007-04-13 05:18:35.500 103 -18022.35 109989.27 126205.12 88888.00 2007-04-13 05:18:35.625 103 -19660.75 113266.07 127532.90 88888.00 2007-04-13 05:18:35.750 103 2172.82 -92081.43 -84789.00 88888.00 2007-04-13 05:18:35.875 103 12377.38 14.55 55419.53 88888.00 2007-04-13 05:18:36.000 103 -16383.95 113266.07 127843.52 88888.00 2007-04-13 05:18:36.125 103 -18022.35 111627.68 126205.12 88888.00 2007-04-13 05:18:36.250 103 -19660.75 111627.68 126205.12 88888.00 2007-04-13 05:18:36.375 103 -18022.35 114904.48 129481.93 88888.00 2007-04-13 05:18:36.500 103 -14745.55 116542.88 131120.33 88888.00 2007-04-13 05:18:36.625 103 -11468.75 114904.48 130700.90 88888.00 2007-04-13 05:18:36.750 103 2172.82 -92075.02 -84789.10 88888.00 2007-04-13 05:18:36.875 103 12377.42 14.53 55419.53 88888.00 2007-04-13 05:18:37.000 103 -18022.35 113266.07 124566.73 88888.00 2007-04-13 05:18:37.125 103 -13107.15 113266.07 124566.73 88888.00 2007-04-13 05:18:37.250 103 -13107.15 111627.68 124566.73 88888.00 2007-04-13 05:18:37.375 103 -14745.55 111627.68 124566.73 88888.00 2007-04-13 05:18:37.500 103 -18022.35 113266.07 126205.12 88888.00 2007-04-13 05:18:37.625 103 -19660.75 111627.68 127520.10 88888.00 2007-04-13 05:18:37.750 103 2172.82 -92068.62 -79873.88 88888.00 2007-04-13 05:18:37.875 103 12377.27 14.50 55419.53 88888.00 2007-04-13 05:18:38.000 103 -18022.35 111627.68 127843.52 88888.00 2007-04-13 05:18:38.125 103 -16383.95 109989.27 127843.52 88888.00 2007-04-13 05:18:38.250 103 -14745.55 113266.07 127843.52 88888.00 2007-04-13 05:18:38.375 103 -11468.75 113266.07 126205.12 88888.00 2007-04-13 05:18:38.500 103 -14745.55 113266.07 126205.12 88888.00 2007-04-13 05:18:38.625 103 -13107.15 113266.07 127545.70 88888.00 2007-04-13 05:18:38.750 103 2172.82 -92062.23 -83150.68 88888.00 2007-04-13 05:18:38.875 103 12377.45 14.55 55419.53 88888.00 2007-04-13 05:18:39.000 103 -11468.75 116542.88 127843.52 88888.00 2007-04-13 05:18:39.125 103 -8191.95 118181.27 127843.52 88888.00 2007-04-13 05:18:39.250 103 -3276.75 116542.88 126205.12 88888.00 2007-04-13 05:18:39.375 103 -3276.75 114904.48 126205.12 88888.00 2007-04-13 05:18:39.500 103 -3276.75 113266.07 126205.12 88888.00 2007-04-13 05:18:39.625 103 -6553.55 113266.07 125920.10 88888.00 2007-04-13 05:18:39.750 103 2172.82 -92055.82 -81512.27 88888.00 2007-04-13 05:18:39.875 103 12377.50 14.47 55419.53 88888.00 2007-04-13 05:18:40.000 103 -6553.55 111627.68 126205.12 88888.00 2007-04-13 05:18:40.125 103 -4915.15 109989.27 127843.52 88888.00 2007-04-13 05:18:40.250 103 -6553.55 106712.48 124566.73 88888.00 2007-04-13 05:18:40.375 103 -8191.95 111627.68 124566.73 88888.00 2007-04-13 05:18:40.500 103 -9830.35 111627.68 124566.73 88888.00 2007-04-13 05:18:40.625 103 -8191.95 109989.27 125747.30 88888.00 2007-04-13 05:18:40.750 103 2172.82 -92049.43 -81512.25 88888.00 2007-04-13 05:18:40.875 103 12377.48 14.47 55419.47 88888.00 2007-04-13 05:18:41.000 103 -3276.75 111627.68 122928.35 88888.00 2007-04-13 05:18:41.125 103 0.05 109989.27 122928.32 88888.00 2007-04-13 05:18:41.250 103 -4915.15 111627.68 126205.12 88888.00 2007-04-13 05:18:41.375 103 -6553.55 116542.88 126205.12 88888.00 2007-04-13 05:18:41.500 103 -6553.55 116542.88 126205.12 88888.00 2007-04-13 05:18:41.625 103 -6553.55 114904.48 123257.70 88888.00 2007-04-13 05:18:41.750 103 2172.82 -92043.02 -84788.98 88888.00 2007-04-13 05:18:41.875 103 12377.55 14.50 55419.45 88888.00 2007-04-13 05:18:42.000 103 -8191.95 109989.27 124566.73 88888.00 2007-04-13 05:18:42.125 103 -8191.95 109989.27 122928.32 88888.00 2007-04-13 05:18:42.250 103 -8191.95 111627.68 122928.32 88888.00 2007-04-13 05:18:42.375 103 -11468.75 108350.88 122928.32 88888.00 2007-04-13 05:18:42.500 103 -11468.75 108350.88 124566.73 88888.00 2007-04-13 05:18:42.625 103 -6553.55 108350.88 124179.30 88888.00 2007-04-13 05:18:42.750 103 2172.82 -92036.62 -81512.23 88888.00 2007-04-13 05:18:42.875 103 12377.55 14.53 55419.50 88888.00 2007-04-13 05:18:43.000 103 -3276.75 111627.68 124566.75 88888.00 2007-04-13 05:18:43.125 103 0.05 114904.48 122928.35 88888.00 2007-04-13 05:18:43.250 103 0.05 116542.88 121289.95 88888.00 2007-04-13 05:18:43.375 103 1638.45 116542.88 122928.35 88888.00 2007-04-13 05:18:43.500 103 3276.85 114904.48 124566.75 88888.00 2007-04-13 05:18:43.625 103 1638.45 113266.07 125753.70 88888.00 2007-04-13 05:18:43.750 103 2172.82 -92030.23 -86427.40 88888.00 2007-04-13 05:18:43.875 103 12377.65 14.47 55419.50 88888.00 2007-04-13 05:18:44.000 103 -1638.35 111627.68 126205.15 88888.00 2007-04-13 05:18:44.125 103 1638.45 114904.48 126205.15 88888.00 2007-04-13 05:18:44.250 103 1638.45 116542.88 126205.15 88888.00 2007-04-13 05:18:44.375 103 3276.85 114904.48 126205.15 88888.00 2007-04-13 05:18:44.500 103 4915.25 111627.68 124566.75 88888.00 2007-04-13 05:18:44.625 103 0.05 113266.07 123225.70 88888.00 2007-04-13 05:18:44.750 103 2172.82 -92023.82 -83150.65 88888.00 2007-04-13 05:18:44.875 103 12377.58 14.53 55419.47 88888.00 2007-04-13 05:18:45.000 103 -1638.35 109989.27 122928.32 88888.00 2007-04-13 05:18:45.125 103 -1638.35 109989.27 124566.73 88888.00 2007-04-13 05:18:45.250 103 -1638.35 113266.07 124566.75 88888.00 2007-04-13 05:18:45.375 103 0.05 111627.68 126205.15 88888.00 2007-04-13 05:18:45.500 103 4915.25 114904.48 124566.75 88888.00 2007-04-13 05:18:45.625 103 3276.85 111627.68 127424.10 88888.00 2007-04-13 05:18:45.750 103 2172.82 -92017.43 -84789.05 88888.00 2007-04-13 05:18:45.875 103 12377.65 14.47 55419.50 88888.00 2007-04-13 05:18:46.000 103 -4915.15 108350.88 124566.75 88888.00 2007-04-13 05:18:46.125 103 1638.45 111627.68 124566.75 88888.00 2007-04-13 05:18:46.250 103 0.05 113266.07 122928.35 88888.00 2007-04-13 05:18:46.375 103 0.05 113266.07 124566.75 88888.00 2007-04-13 05:18:46.500 103 3276.85 109989.27 122928.35 88888.00 2007-04-13 05:18:46.625 103 1638.45 111627.68 124876.90 88888.00 2007-04-13 05:18:46.750 103 2172.82 -92011.02 -78235.40 88888.00 2007-04-13 05:18:46.875 103 12377.65 14.50 55419.50 88888.00 2007-04-13 05:18:47.000 103 0.05 113266.07 124566.73 88888.00 2007-04-13 05:18:47.125 103 -1638.35 114904.48 122928.32 88888.00 2007-04-13 05:18:47.250 103 -1638.35 113266.07 121289.95 88888.00 2007-04-13 05:18:47.375 103 1638.45 109989.27 121289.95 88888.00 2007-04-13 05:18:47.500 103 4915.25 111627.68 124566.75 88888.00 2007-04-13 05:18:47.625 103 3276.85 113266.07 125856.10 88888.00 2007-04-13 05:18:47.750 103 2172.82 -92004.62 -79873.80 88888.00 2007-04-13 05:18:47.875 103 12377.65 14.55 55419.47 88888.00 2007-04-13 05:18:48.000 103 -3276.75 113266.07 126205.15 88888.00 2007-04-13 05:18:48.125 103 0.05 114904.48 124566.75 88888.00 2007-04-13 05:18:48.250 103 6553.65 114904.48 124566.75 88888.00 2007-04-13 05:18:48.375 103 6553.65 116542.88 124566.75 88888.00 2007-04-13 05:18:48.500 103 6553.65 114904.48 124566.75 88888.00 2007-04-13 05:18:48.625 103 3276.85 113266.07 124921.70 88888.00 2007-04-13 05:18:48.750 103 2172.82 -91998.23 -79873.77 88888.00 2007-04-13 05:18:48.875 103 12377.65 14.57 55419.47 88888.00 2007-04-13 05:18:49.000 103 1638.45 109989.27 122928.35 88888.00 2007-04-13 05:18:49.125 103 6553.65 111627.68 124566.75 88888.00 2007-04-13 05:18:49.250 103 8192.05 111627.68 124566.75 88888.00 2007-04-13 05:18:49.375 103 6553.65 109989.27 122928.35 88888.00 2007-04-13 05:18:49.500 103 9830.45 109989.27 124566.75 88888.00 2007-04-13 05:18:49.625 103 8192.05 114904.48 125766.50 88888.00 2007-04-13 05:18:49.750 103 2172.82 -91991.82 -83150.60 88888.00 2007-04-13 05:18:49.875 103 12377.75 14.60 55419.50 88888.00 2007-04-13 05:18:50.000 103 4915.25 109989.27 121289.95 88888.00 2007-04-13 05:18:50.125 103 1638.45 109989.27 119651.52 88888.00 2007-04-13 05:18:50.250 103 -1638.35 111627.68 121289.95 88888.00 2007-04-13 05:18:50.375 103 1638.45 113266.07 121289.95 88888.00 2007-04-13 05:18:50.500 103 4915.25 111627.68 121289.95 88888.00 2007-04-13 05:18:50.625 103 4915.25 111627.68 123225.70 88888.00 2007-04-13 05:18:50.750 103 2172.82 -91985.43 -84789.05 88888.00 2007-04-13 05:18:50.875 103 12377.70 14.50 55419.50 88888.00 2007-04-13 05:18:51.000 103 3276.85 111627.68 124566.75 88888.00 2007-04-13 05:18:51.125 103 1638.45 111627.68 124566.75 88888.00 2007-04-13 05:18:51.250 103 1638.45 111627.68 127843.55 88888.00 2007-04-13 05:18:51.375 103 11468.85 113266.07 127843.55 88888.00 2007-04-13 05:18:51.500 103 14745.65 111627.68 126205.15 88888.00 2007-04-13 05:18:51.625 103 9830.45 111627.68 127424.10 88888.00 2007-04-13 05:18:51.750 103 2172.82 -91979.02 -81512.32 88888.00 2007-04-13 05:18:51.875 103 12377.65 14.47 55419.50 88888.00 2007-04-13 05:18:52.000 103 -1638.35 113266.07 124566.75 88888.00 2007-04-13 05:18:52.125 103 3276.85 113266.07 121289.95 88888.00 2007-04-13 05:18:52.250 103 4915.25 109989.27 119651.55 88888.00 2007-04-13 05:18:52.375 103 3276.85 111627.68 121289.95 88888.00 2007-04-13 05:18:52.500 103 0.05 114904.48 122928.35 88888.00 2007-04-13 05:18:52.625 103 1638.45 111627.68 123232.10 88888.00 2007-04-13 05:18:52.750 103 2172.82 -91972.62 -84789.02 88888.00 2007-04-13 05:18:52.875 103 12377.65 14.50 55419.45 88888.00 2007-04-13 05:18:53.000 103 1638.45 116542.88 126205.15 88888.00 2007-04-13 05:18:53.125 103 4915.25 114904.48 122928.35 88888.00 2007-04-13 05:18:53.250 103 8192.05 113266.07 119651.55 88888.00 2007-04-13 05:18:53.375 103 11468.85 111627.68 121289.95 88888.00 2007-04-13 05:18:53.500 103 13107.25 109989.27 121289.95 88888.00 2007-04-13 05:18:53.625 103 6553.65 108350.88 124121.70 88888.00 2007-04-13 05:18:53.750 103 2172.82 -91966.23 -86427.35 88888.00 2007-04-13 05:18:53.875 103 12377.67 14.47 55419.45 88888.00 2007-04-13 05:18:54.000 103 1638.45 111627.68 122928.35 88888.00 2007-04-13 05:18:54.125 103 3276.85 111627.68 122928.35 88888.00 2007-04-13 05:18:54.250 103 1638.45 111627.68 122928.35 88888.00 2007-04-13 05:18:54.375 103 0.05 113266.07 121289.95 88888.00 2007-04-13 05:18:54.500 103 1638.45 109989.27 119651.55 88888.00 2007-04-13 05:18:54.625 103 1638.45 109989.27 124108.90 88888.00 2007-04-13 05:18:54.750 103 2172.82 -91959.82 -86427.40 88888.00 2007-04-13 05:18:54.875 103 12377.60 14.53 55419.47 88888.00 2007-04-13 05:18:55.000 103 -4915.15 109989.27 124566.73 88888.00 2007-04-13 05:18:55.125 103 -3276.75 109989.27 124566.73 88888.00 2007-04-13 05:18:55.250 103 -6553.55 108350.88 121289.95 88888.00 2007-04-13 05:18:55.375 103 0.05 108350.88 124566.75 88888.00 2007-04-13 05:18:55.500 103 1638.45 109989.27 124566.73 88888.00 2007-04-13 05:18:55.625 103 -1638.35 109989.27 123244.90 88888.00 2007-04-13 05:18:55.750 103 2172.82 -91953.43 -83150.60 88888.00 2007-04-13 05:18:55.875 103 12377.50 14.45 55419.50 88888.00 2007-04-13 05:18:56.000 103 -8191.95 111627.68 126205.12 88888.00 2007-04-13 05:18:56.125 103 -1638.35 114904.48 126205.15 88888.00 2007-04-13 05:18:56.250 103 0.05 111627.68 124566.75 88888.00 2007-04-13 05:18:56.375 103 0.05 109989.27 126205.12 88888.00 2007-04-13 05:18:56.500 103 -6553.55 109989.27 124566.73 88888.00 2007-04-13 05:18:56.625 103 -3276.75 111627.68 126131.30 88888.00 2007-04-13 05:18:56.750 103 2172.82 -91947.02 -84789.05 88888.00 2007-04-13 05:18:56.875 103 12377.60 14.50 55419.47 88888.00 2007-04-13 05:18:57.000 103 0.05 111627.68 126205.15 88888.00 2007-04-13 05:18:57.125 103 0.05 113266.07 124566.73 88888.00 2007-04-13 05:18:57.250 103 -1638.35 113266.07 124566.73 88888.00 2007-04-13 05:18:57.375 103 -1638.35 109989.27 126205.12 88888.00 2007-04-13 05:18:57.500 103 -1638.35 108350.88 126205.12 88888.00 2007-04-13 05:18:57.625 103 -6553.55 108350.88 126080.10 88888.00 2007-04-13 05:18:57.750 103 2172.82 -91940.62 -84789.10 88888.00 2007-04-13 05:18:57.875 103 12377.55 14.53 55419.47 88888.00 2007-04-13 05:18:58.000 103 -4915.15 111627.68 124566.73 88888.00 2007-04-13 05:18:58.125 103 -4915.15 111627.68 124566.73 88888.00 2007-04-13 05:18:58.250 103 -3276.75 109989.27 126205.15 88888.00 2007-04-13 05:18:58.375 103 0.05 108350.88 124566.73 88888.00 2007-04-13 05:18:58.500 103 -1638.35 111627.68 124566.73 88888.00 2007-04-13 05:18:58.625 103 -3276.75 114904.48 127699.30 88888.00 2007-04-13 05:18:58.750 103 2172.82 -91934.23 -81512.23 88888.00 2007-04-13 05:18:58.875 103 12377.60 14.55 55419.53 88888.00 2007-04-13 05:18:59.000 103 -4915.15 111627.68 124566.73 88888.00 2007-04-13 05:18:59.125 103 -3276.75 111627.68 124566.73 88888.00 2007-04-13 05:18:59.250 103 -4915.15 111627.68 122928.32 88888.00 2007-04-13 05:18:59.375 103 -1638.35 113266.07 122928.32 88888.00 2007-04-13 05:18:59.500 103 -1638.35 114904.48 122928.32 88888.00 2007-04-13 05:18:59.625 103 -3276.75 111627.68 124454.50 88888.00 2007-04-13 05:18:59.750 103 2172.82 -91927.82 -81512.25 88888.00 2007-04-13 05:18:59.875 103 12377.55 14.50 55419.47 88888.00 2007-04-13 05:19:00.000 103 -1638.35 113266.07 127843.52 88888.00 2007-04-13 05:19:00.125 103 -1638.35 114904.48 126205.15 88888.00 2007-04-13 05:19:00.250 103 1638.45 113266.07 127843.55 88888.00 2007-04-13 05:19:00.375 103 1638.45 111627.68 127843.52 88888.00 2007-04-13 05:19:00.500 103 -6553.55 109989.27 124566.73 88888.00 2007-04-13 05:19:00.625 103 -13107.15 111627.68 124428.90 88888.00 2007-04-13 05:19:00.750 103 2172.82 -91921.43 -81512.25 88888.00 2007-04-13 05:19:00.875 103 12377.50 14.50 55419.50 88888.00 2007-04-13 05:19:01.000 103 -8191.95 108350.88 126205.12 88888.00 2007-04-13 05:19:01.125 103 -6553.55 109989.27 124566.73 88888.00 2007-04-13 05:19:01.250 103 -9830.35 108350.88 126205.12 88888.00 2007-04-13 05:19:01.375 103 -6553.55 109989.27 124566.73 88888.00 2007-04-13 05:19:01.500 103 -1638.35 109989.27 124566.73 88888.00 2007-04-13 05:19:01.625 103 -3276.75 111627.68 126060.90 88888.00 2007-04-13 05:19:01.750 103 2172.82 -91915.02 -83150.68 88888.00 2007-04-13 05:19:01.875 103 12377.52 14.50 55419.47 88888.00 2007-04-13 05:19:02.000 103 -13107.15 111627.68 124566.73 88888.00 2007-04-13 05:19:02.125 103 -13107.15 111627.68 124566.73 88888.00 2007-04-13 05:19:02.250 103 -9830.35 113266.07 122928.32 88888.00 2007-04-13 05:19:02.375 103 -9830.35 108350.88 122928.32 88888.00 2007-04-13 05:19:02.500 103 -11468.75 109989.27 126205.12 88888.00 2007-04-13 05:19:02.625 103 -9830.35 114904.48 127737.70 88888.00 2007-04-13 05:19:02.750 103 2172.82 -91908.62 -84789.00 88888.00 2007-04-13 05:19:02.875 103 12377.50 14.50 55419.50 88888.00 2007-04-13 05:19:03.000 103 -13107.15 106712.48 124566.73 88888.00 2007-04-13 05:19:03.125 103 -11468.75 108350.88 126205.12 88888.00 2007-04-13 05:19:03.250 103 -13107.15 111627.68 126205.12 88888.00 2007-04-13 05:19:03.375 103 -14745.55 109989.27 126205.12 88888.00 2007-04-13 05:19:03.500 103 -19660.75 109989.27 126205.12 88888.00 2007-04-13 05:19:03.625 103 -19660.75 108350.88 127692.90 88888.00 2007-04-13 05:19:03.750 103 2172.82 -91902.23 -84789.02 88888.00 2007-04-13 05:19:03.875 103 12377.30 14.40 55419.50 88888.00 2007-04-13 05:19:04.000 103 -21299.15 105074.07 124566.73 88888.00 2007-04-13 05:19:04.125 103 -16383.95 108350.88 126205.12 88888.00 2007-04-13 05:19:04.250 103 -14745.55 109989.27 126205.12 88888.00 2007-04-13 05:19:04.375 103 -16383.95 111627.68 124566.73 88888.00 2007-04-13 05:19:04.500 103 -14745.55 113266.07 127843.52 88888.00 2007-04-13 05:19:04.625 103 -13107.15 114904.48 129356.90 88888.00 2007-04-13 05:19:04.750 103 2172.82 -91895.82 -86427.45 88888.00 2007-04-13 05:19:04.875 103 12377.40 14.50 55419.47 88888.00 2007-04-13 05:19:05.000 103 -19660.75 106712.48 121289.93 88888.00 2007-04-13 05:19:05.125 103 -21299.15 108350.88 122928.32 88888.00 2007-04-13 05:19:05.250 103 -21299.15 109989.27 124566.73 88888.00 2007-04-13 05:19:05.375 103 -21299.15 108350.88 126205.12 88888.00 2007-04-13 05:19:05.500 103 -18022.35 109989.27 129481.93 88888.00 2007-04-13 05:19:05.625 103 -16383.95 108350.88 129376.10 88888.00 2007-04-13 05:19:05.750 103 2172.82 -91889.43 -79873.88 88888.00 2007-04-13 05:19:05.875 103 12377.33 14.45 55419.55 88888.00 2007-04-13 05:19:06.000 103 -19660.75 106712.48 126205.12 88888.00 2007-04-13 05:19:06.125 103 -19660.75 106712.48 124566.73 88888.00 2007-04-13 05:19:06.250 103 -16383.95 108350.88 127843.52 88888.00 2007-04-13 05:19:06.375 103 -14745.55 106712.48 127843.52 88888.00 2007-04-13 05:19:06.500 103 -16383.95 108350.88 127843.52 88888.00 2007-04-13 05:19:06.625 103 -16383.95 109989.27 129388.90 88888.00 2007-04-13 05:19:06.750 103 2172.82 -91883.02 -86427.48 88888.00 2007-04-13 05:19:06.875 103 12377.35 14.43 55419.53 88888.00 2007-04-13 05:19:07.000 103 -13107.15 106712.48 127843.52 88888.00 2007-04-13 05:19:07.125 103 -16383.95 113266.07 127843.52 88888.00 2007-04-13 05:19:07.250 103 -22937.55 109989.27 127843.52 88888.00 2007-04-13 05:19:07.375 103 -22937.55 106712.48 126205.12 88888.00 2007-04-13 05:19:07.500 103 -22937.55 108350.88 126205.12 88888.00 2007-04-13 05:19:07.625 103 -18022.35 105074.07 127718.50 88888.00 2007-04-13 05:19:07.750 103 2172.82 -91876.62 -81512.23 88888.00 2007-04-13 05:19:07.875 103 12377.30 14.35 55419.53 88888.00 2007-04-13 05:19:08.000 103 -19660.75 111627.68 127843.52 88888.00 2007-04-13 05:19:08.125 103 -16383.95 108350.88 127843.52 88888.00 2007-04-13 05:19:08.250 103 -16383.95 108350.88 127843.52 88888.00 2007-04-13 05:19:08.375 103 -16383.95 108350.88 127843.52 88888.00 2007-04-13 05:19:08.500 103 -19660.75 106712.48 129481.93 88888.00 2007-04-13 05:19:08.625 103 -16383.95 108350.88 128614.50 88888.00 2007-04-13 05:19:08.750 103 2172.82 -91870.23 -84789.10 88888.00 2007-04-13 05:19:08.875 103 12377.35 14.40 55419.53 88888.00 2007-04-13 05:19:09.000 103 -26214.35 105074.07 127843.52 88888.00 2007-04-13 05:19:09.125 103 -29491.15 106712.48 129481.93 88888.00 2007-04-13 05:19:09.250 103 -26214.35 109989.27 129481.93 88888.00 2007-04-13 05:19:09.375 103 -27852.75 111627.68 129481.93 88888.00 2007-04-13 05:19:09.500 103 -27852.75 106712.48 127843.52 88888.00 2007-04-13 05:19:09.625 103 -26214.35 103435.68 129241.70 88888.00 2007-04-13 05:19:09.750 103 2172.82 -91863.82 -84789.05 88888.00 2007-04-13 05:19:09.875 103 12377.17 14.43 55419.57 88888.00 2007-04-13 05:19:10.000 103 -29491.15 105074.07 129481.93 88888.00 2007-04-13 05:19:10.125 103 -26214.35 105074.07 127843.52 88888.00 2007-04-13 05:19:10.250 103 -31129.55 103435.68 126205.12 88888.00 2007-04-13 05:19:10.375 103 -36044.75 100158.88 126205.12 88888.00 2007-04-13 05:19:10.500 103 -36044.75 101797.27 127843.52 88888.00 2007-04-13 05:19:10.625 103 -32767.95 108350.88 130278.50 88888.00 2007-04-13 05:19:10.750 103 2172.82 -91857.43 -83150.65 88888.00 2007-04-13 05:19:10.875 103 12377.12 14.43 55419.57 88888.00 2007-04-13 05:19:11.000 103 -32767.95 103435.68 129481.93 88888.00 2007-04-13 05:19:11.125 103 -29491.15 106712.48 129481.93 88888.00 2007-04-13 05:19:11.250 103 -29491.15 105074.07 127843.52 88888.00 2007-04-13 05:19:11.375 103 -37683.15 103435.68 127843.52 88888.00 2007-04-13 05:19:11.500 103 -36044.75 105074.07 127843.52 88888.00 2007-04-13 05:19:11.625 103 -32767.95 105074.07 129401.70 88888.00 2007-04-13 05:19:11.750 103 2172.82 -91851.02 -84789.05 88888.00 2007-04-13 05:19:11.875 103 12377.10 14.45 55419.53 88888.00 2007-04-13 05:19:12.000 103 -36044.75 103435.68 127843.52 88888.00 2007-04-13 05:19:12.125 103 -32767.95 105074.07 126205.12 88888.00 2007-04-13 05:19:12.250 103 -29491.15 108350.88 126205.12 88888.00 2007-04-13 05:19:12.375 103 -31129.55 106712.48 127843.52 88888.00 2007-04-13 05:19:12.500 103 -31129.55 103435.68 126205.12 88888.00 2007-04-13 05:19:12.625 103 -31129.55 105074.07 129254.50 88888.00 2007-04-13 05:19:12.750 103 2172.82 -91844.62 -84789.02 88888.00 2007-04-13 05:19:12.875 103 12377.15 14.40 55419.53 88888.00 2007-04-13 05:19:13.000 103 -29491.15 106712.48 127843.52 88888.00 2007-04-13 05:19:13.125 103 -32767.95 103435.68 126205.12 88888.00 2007-04-13 05:19:13.250 103 -32767.95 103435.68 127843.52 88888.00 2007-04-13 05:19:13.375 103 -32767.95 103435.68 126205.12 88888.00 2007-04-13 05:19:13.500 103 -34406.35 101797.27 126205.12 88888.00 2007-04-13 05:19:13.625 103 -31129.55 101797.27 128620.90 88888.00 2007-04-13 05:19:13.750 103 2172.82 -91838.23 -78235.48 88888.00 2007-04-13 05:19:13.875 103 12377.20 14.38 55419.55 88888.00 2007-04-13 05:19:14.000 103 -29491.15 103435.68 127843.52 88888.00 2007-04-13 05:19:14.125 103 -32767.95 103435.68 127843.52 88888.00 2007-04-13 05:19:14.250 103 -34406.35 101797.27 131120.33 88888.00 2007-04-13 05:19:14.375 103 -29491.15 100158.88 127843.52 88888.00 2007-04-13 05:19:14.500 103 -31129.55 100158.88 127843.52 88888.00 2007-04-13 05:19:14.625 103 -32767.95 103435.68 127782.50 88888.00 2007-04-13 05:19:14.750 103 2172.82 -91831.82 -84789.05 88888.00 2007-04-13 05:19:14.875 103 12377.10 14.35 55419.55 88888.00 2007-04-13 05:19:15.000 103 -31129.55 96882.07 124566.73 88888.00 2007-04-13 05:19:15.125 103 -29491.15 103435.68 127843.52 88888.00 2007-04-13 05:19:15.250 103 -31129.55 106712.48 129481.93 88888.00 2007-04-13 05:19:15.375 103 -36044.75 105074.07 127843.52 88888.00 2007-04-13 05:19:15.500 103 -40959.95 100158.88 126205.12 88888.00 2007-04-13 05:19:15.625 103 -32767.95 105074.07 130355.30 88888.00 2007-04-13 05:19:15.750 103 2172.82 -91825.43 -79873.82 88888.00 2007-04-13 05:19:15.875 103 12377.15 14.38 55419.55 88888.00 2007-04-13 05:19:16.000 103 -40959.95 98520.48 131120.33 88888.00 2007-04-13 05:19:16.125 103 -44236.75 98520.48 129481.93 88888.00 2007-04-13 05:19:16.250 103 -37683.15 100158.88 129481.93 88888.00 2007-04-13 05:19:16.375 103 -29491.15 105074.07 129481.93 88888.00 2007-04-13 05:19:16.500 103 -31129.55 103435.68 129481.93 88888.00 2007-04-13 05:19:16.625 103 -36044.75 103435.68 128793.70 88888.00 2007-04-13 05:19:16.750 103 2172.82 -91819.02 -84789.07 88888.00 2007-04-13 05:19:16.875 103 12377.05 14.32 55419.55 88888.00 2007-04-13 05:19:17.000 103 -42598.35 96882.07 126205.12 88888.00 2007-04-13 05:19:17.125 103 -42598.35 98520.48 127843.52 88888.00 2007-04-13 05:19:17.250 103 -44236.75 98520.48 127843.52 88888.00 2007-04-13 05:19:17.375 103 -44236.75 98520.48 129481.93 88888.00 2007-04-13 05:19:17.500 103 -42598.35 96882.07 129481.93 88888.00 2007-04-13 05:19:17.625 103 -44236.75 100158.88 130918.50 88888.00 2007-04-13 05:19:17.750 103 2172.82 -91812.62 -86427.43 88888.00 2007-04-13 05:19:17.875 103 12376.95 14.32 55419.57 88888.00 2007-04-13 05:19:18.000 103 -40959.95 98520.48 129481.93 88888.00 2007-04-13 05:19:18.125 103 -40959.95 100158.88 129481.93 88888.00 2007-04-13 05:19:18.250 103 -39321.55 98520.48 129481.93 88888.00 2007-04-13 05:19:18.375 103 -39321.55 96882.07 129481.93 88888.00 2007-04-13 05:19:18.500 103 -39321.55 100158.88 129481.93 88888.00 2007-04-13 05:19:18.625 103 -39321.55 100158.88 132512.10 88888.00 2007-04-13 05:19:18.750 103 2172.82 -91806.23 -83150.62 88888.00 2007-04-13 05:19:18.875 103 12376.95 14.32 55419.57 88888.00 2007-04-13 05:19:19.000 103 -45875.15 98520.48 129481.93 88888.00 2007-04-13 05:19:19.125 103 -45875.15 98520.48 129481.93 88888.00 2007-04-13 05:19:19.250 103 -40959.95 100158.88 131120.33 88888.00 2007-04-13 05:19:19.375 103 -40959.95 98520.48 131120.33 88888.00 2007-04-13 05:19:19.500 103 -39321.55 98520.48 131120.33 88888.00 2007-04-13 05:19:19.625 103 -40959.95 96882.07 132633.70 88888.00 2007-04-13 05:19:19.750 103 2172.82 -91799.82 -84789.05 88888.00 2007-04-13 05:19:19.875 103 12377.05 14.35 55419.60 88888.00 2007-04-13 05:19:20.000 103 -34406.35 98520.48 131120.33 88888.00 2007-04-13 05:19:20.125 103 -32767.95 98520.48 129481.93 88888.00 2007-04-13 05:19:20.250 103 -36044.75 98520.48 131120.33 88888.00 2007-04-13 05:19:20.375 103 -36044.75 103435.68 132758.73 88888.00 2007-04-13 05:19:20.500 103 -34406.35 103435.68 134397.12 88888.00 2007-04-13 05:19:20.625 103 -36044.75 100158.88 134278.50 88888.00 2007-04-13 05:19:20.750 103 2172.82 -91793.43 -81512.27 88888.00 2007-04-13 05:19:20.875 103 12376.95 14.25 55419.60 88888.00 2007-04-13 05:19:21.000 103 -50790.35 98520.48 131120.33 88888.00 2007-04-13 05:19:21.125 103 -49151.95 98520.48 131120.33 88888.00 2007-04-13 05:19:21.250 103 -42598.35 98520.48 131120.33 88888.00 2007-04-13 05:19:21.375 103 -42598.35 101797.27 132758.73 88888.00 2007-04-13 05:19:21.500 103 -42598.35 101797.27 132758.73 88888.00 2007-04-13 05:19:21.625 103 -42598.35 100158.88 132652.90 88888.00 2007-04-13 05:19:21.750 103 2172.82 -91787.02 -83150.65 88888.00 2007-04-13 05:19:21.875 103 12376.95 14.25 55419.62 88888.00 2007-04-13 05:19:22.000 103 -36044.75 100158.88 134397.12 88888.00 2007-04-13 05:19:22.125 103 -42598.35 96882.07 131120.33 88888.00 2007-04-13 05:19:22.250 103 -44236.75 95243.68 129481.93 88888.00 2007-04-13 05:19:22.375 103 -44236.75 96882.07 129481.93 88888.00 2007-04-13 05:19:22.500 103 -45875.15 96882.07 131120.33 88888.00 2007-04-13 05:19:22.625 103 -40959.95 98520.48 131008.10 88888.00 2007-04-13 05:19:22.750 103 2172.82 -91780.62 -88065.85 88888.00 2007-04-13 05:19:22.875 103 12376.92 14.30 55419.57 88888.00 2007-04-13 05:19:23.000 103 -42598.35 98520.48 131120.33 88888.00 2007-04-13 05:19:23.125 103 -40959.95 96882.07 131120.33 88888.00 2007-04-13 05:19:23.250 103 -42598.35 98520.48 129481.93 88888.00 2007-04-13 05:19:23.375 103 -45875.15 98520.48 129481.93 88888.00 2007-04-13 05:19:23.500 103 -47513.55 98520.48 131120.33 88888.00 2007-04-13 05:19:23.625 103 -44236.75 98520.48 130918.50 88888.00 2007-04-13 05:19:23.750 103 2172.82 -91774.23 -83150.65 88888.00 2007-04-13 05:19:23.875 103 12376.92 14.25 55419.55 88888.00 2007-04-13 05:19:24.000 103 -44236.75 98520.48 127843.52 88888.00 2007-04-13 05:19:24.125 103 -44236.75 100158.88 129481.93 88888.00 2007-04-13 05:19:24.250 103 -45875.15 101797.27 132758.73 88888.00 2007-04-13 05:19:24.375 103 -40959.95 101797.27 132758.73 88888.00 2007-04-13 05:19:24.500 103 -40959.95 98520.48 131120.33 88888.00 2007-04-13 05:19:24.625 103 -40959.95 96882.07 131014.50 88888.00 2007-04-13 05:19:24.750 103 2172.82 -91767.82 -84789.05 88888.00 2007-04-13 05:19:24.875 103 12377.00 14.28 55419.57 88888.00 2007-04-13 05:19:25.000 103 -34406.35 98520.48 132758.73 88888.00 2007-04-13 05:19:25.125 103 -32767.95 96882.07 131120.33 88888.00 2007-04-13 05:19:25.250 103 -36044.75 95243.68 131120.33 88888.00 2007-04-13 05:19:25.375 103 -37683.15 95243.68 131120.33 88888.00 2007-04-13 05:19:25.500 103 -39321.55 95243.68 131120.33 88888.00 2007-04-13 05:19:25.625 103 -40959.95 100158.88 135980.90 88888.00 2007-04-13 05:19:25.750 103 2172.82 -91761.43 -81512.23 88888.00 2007-04-13 05:19:25.875 103 12376.95 14.35 55419.62 88888.00 2007-04-13 05:19:26.000 103 -49151.95 96882.07 131120.33 88888.00 2007-04-13 05:19:26.125 103 -47513.55 100158.88 129481.93 88888.00 2007-04-13 05:19:26.250 103 -42598.35 101797.27 129481.93 88888.00 2007-04-13 05:19:26.375 103 -40959.95 103435.68 131120.33 88888.00 2007-04-13 05:19:26.500 103 -42598.35 100158.88 129481.93 88888.00 2007-04-13 05:19:26.625 103 -44236.75 98520.48 129324.90 88888.00 2007-04-13 05:19:26.750 103 2172.82 -91755.02 -84789.05 88888.00 2007-04-13 05:19:26.875 103 12376.88 14.30 55419.57 88888.00 2007-04-13 05:19:27.000 103 -40959.95 101797.27 131120.33 88888.00 2007-04-13 05:19:27.125 103 -42598.35 101797.27 131120.33 88888.00 2007-04-13 05:19:27.250 103 -49151.95 98520.48 131120.33 88888.00 2007-04-13 05:19:27.375 103 -52428.75 100158.88 131120.33 88888.00 2007-04-13 05:19:27.500 103 -52428.75 98520.48 131120.33 88888.00 2007-04-13 05:19:27.625 103 -49151.95 95243.68 132652.90 88888.00 2007-04-13 05:19:27.750 103 2172.82 -93387.02 -86427.45 88888.00 2007-04-13 05:19:27.875 103 12376.90 14.25 55419.57 88888.00 2007-04-13 05:19:28.000 103 -42598.35 100158.88 131120.33 88888.00 2007-04-13 05:19:28.125 103 -40959.95 100158.88 132758.73 88888.00 2007-04-13 05:19:28.250 103 -44236.75 100158.88 131120.33 88888.00 2007-04-13 05:19:28.375 103 -47513.55 98520.48 131120.33 88888.00 2007-04-13 05:19:28.500 103 -47513.55 100158.88 129481.93 88888.00 2007-04-13 05:19:28.625 103 -50790.35 98520.48 132800.10 88888.00 2007-04-13 05:19:28.750 103 2172.82 -93380.62 -81512.23 88888.00 2007-04-13 05:19:28.875 103 12376.80 14.32 55419.57 88888.00 2007-04-13 05:19:29.000 103 -50790.35 98520.48 127843.52 88888.00 2007-04-13 05:19:29.125 103 -47513.55 98520.48 129481.93 88888.00 2007-04-13 05:19:29.250 103 -49151.95 96882.07 129481.93 88888.00 2007-04-13 05:19:29.375 103 -52428.75 98520.48 131120.33 88888.00 2007-04-13 05:19:29.500 103 -54067.15 100158.88 129481.93 88888.00 2007-04-13 05:19:29.625 103 -50790.35 103435.68 131193.70 88888.00 2007-04-13 05:19:29.750 103 2172.82 -93374.23 -81512.23 88888.00 2007-04-13 05:19:29.875 103 12376.85 14.38 55419.57 88888.00 2007-04-13 05:19:30.000 103 -54067.15 100158.88 131120.33 88888.00 2007-04-13 05:19:30.125 103 -50790.35 100158.88 131120.33 88888.00 2007-04-13 05:19:30.250 103 -47513.55 103435.68 129481.93 88888.00 2007-04-13 05:19:30.375 103 -45875.15 103435.68 129481.93 88888.00 2007-04-13 05:19:30.500 103 -44236.75 100158.88 129481.93 88888.00 2007-04-13 05:19:30.625 103 -49151.95 96882.07 126438.50 88888.00 2007-04-13 05:19:30.750 103 2172.82 -93367.82 -83150.57 88888.00 2007-04-13 05:19:30.875 103 12376.80 14.28 55419.55 88888.00 2007-04-13 05:19:31.000 103 -52428.75 100158.88 129481.93 88888.00 2007-04-13 05:19:31.125 103 -50790.35 105074.07 129481.93 88888.00 2007-04-13 05:19:31.250 103 -52428.75 101797.27 127843.52 88888.00 2007-04-13 05:19:31.375 103 -50790.35 98520.48 127843.52 88888.00 2007-04-13 05:19:31.500 103 -55705.55 98520.48 127843.52 88888.00 2007-04-13 05:19:31.625 103 -55705.55 100158.88 130067.30 88888.00 2007-04-13 05:19:31.750 103 2172.82 -93361.43 -84789.07 88888.00 2007-04-13 05:19:31.875 103 12376.83 14.35 55419.57 88888.00 2007-04-13 05:19:32.000 103 -47513.55 98520.48 129481.93 88888.00 2007-04-13 05:19:32.125 103 -47513.55 96882.07 129481.93 88888.00 2007-04-13 05:19:32.250 103 -42598.35 98520.48 129481.93 88888.00 2007-04-13 05:19:32.375 103 -45875.15 101797.27 131120.33 88888.00 2007-04-13 05:19:32.500 103 -45875.15 101797.27 131120.33 88888.00 2007-04-13 05:19:32.625 103 -47513.55 103435.68 129510.50 88888.00 2007-04-13 05:19:32.750 103 2172.82 -93355.02 -86427.40 88888.00 2007-04-13 05:19:32.875 103 12376.85 14.32 55419.55 88888.00 2007-04-13 05:19:33.000 103 -50790.35 98520.48 127843.52 88888.00 2007-04-13 05:19:33.125 103 -49151.95 100158.88 127843.52 88888.00 2007-04-13 05:19:33.250 103 -44236.75 101797.27 127843.52 88888.00 2007-04-13 05:19:33.375 103 -42598.35 101797.27 129481.93 88888.00 2007-04-13 05:19:33.500 103 -52428.75 98520.48 127843.52 88888.00 2007-04-13 05:19:33.625 103 -52428.75 101797.27 127961.70 88888.00 2007-04-13 05:19:33.750 103 2172.82 -93348.62 -83150.65 88888.00 2007-04-13 05:19:33.875 103 12376.88 14.32 55419.57 88888.00 2007-04-13 05:19:34.000 103 -45875.15 98520.48 129481.93 88888.00 2007-04-13 05:19:34.125 103 -44236.75 100158.88 126205.12 88888.00 2007-04-13 05:19:34.250 103 -45875.15 101797.27 126205.12 88888.00 2007-04-13 05:19:34.375 103 -44236.75 101797.27 127843.52 88888.00 2007-04-13 05:19:34.500 103 -45875.15 98520.48 129481.93 88888.00 2007-04-13 05:19:34.625 103 -49151.95 100158.88 131148.90 88888.00 2007-04-13 05:19:34.750 103 2172.82 -93342.23 -83150.62 88888.00 2007-04-13 05:19:34.875 103 12376.92 14.43 55419.57 88888.00 2007-04-13 05:19:35.000 103 -44236.75 101797.27 127843.52 88888.00 2007-04-13 05:19:35.125 103 -42598.35 100158.88 127843.52 88888.00 2007-04-13 05:19:35.250 103 -42598.35 105074.07 129481.93 88888.00 2007-04-13 05:19:35.375 103 -42598.35 105074.07 127843.52 88888.00 2007-04-13 05:19:35.500 103 -45875.15 105074.07 126205.12 88888.00 2007-04-13 05:19:35.625 103 -47513.55 101797.27 126828.90 88888.00 2007-04-13 05:19:35.750 103 2172.82 -93335.82 -81512.23 88888.00 2007-04-13 05:19:35.875 103 12376.85 14.38 55419.50 88888.00 2007-04-13 05:19:36.000 103 -50790.35 101797.27 124566.73 88888.00 2007-04-13 05:19:36.125 103 -47513.55 103435.68 122928.32 88888.00 2007-04-13 05:19:36.250 103 -47513.55 105074.07 126205.12 88888.00 2007-04-13 05:19:36.375 103 -49151.95 106712.48 126205.12 88888.00 2007-04-13 05:19:36.500 103 -47513.55 105074.07 127843.52 88888.00 2007-04-13 05:19:36.625 103 -44236.75 106712.48 127993.70 88888.00 2007-04-13 05:19:36.750 103 2172.82 -93329.43 -84789.15 88888.00 2007-04-13 05:19:36.875 103 12376.90 14.38 55419.53 88888.00 2007-04-13 05:19:37.000 103 -54067.15 101797.27 126205.12 88888.00 2007-04-13 05:19:37.125 103 -54067.15 101797.27 127843.52 88888.00 2007-04-13 05:19:37.250 103 -49151.95 101797.27 127843.52 88888.00 2007-04-13 05:19:37.375 103 -42598.35 105074.07 127843.52 88888.00 2007-04-13 05:19:37.500 103 -37683.15 105074.07 126205.12 88888.00 2007-04-13 05:19:37.625 103 -39321.55 106712.48 125171.30 88888.00 2007-04-13 05:19:37.750 103 2172.82 -93323.02 -81512.15 88888.00 2007-04-13 05:19:37.875 103 12376.95 14.45 55419.53 88888.00 2007-04-13 05:19:38.000 103 -44236.75 105074.07 126205.12 88888.00 2007-04-13 05:19:38.125 103 -47513.55 101797.27 124566.73 88888.00 2007-04-13 05:19:38.250 103 -49151.95 105074.07 124566.73 88888.00 2007-04-13 05:19:38.375 103 -47513.55 108350.88 126205.12 88888.00 2007-04-13 05:19:38.500 103 -44236.75 109989.27 127843.52 88888.00 2007-04-13 05:19:38.625 103 -42598.35 106712.48 126860.90 88888.00 2007-04-13 05:19:38.750 103 2172.82 -93316.62 -83150.60 88888.00 2007-04-13 05:19:38.875 103 12376.95 14.35 55419.50 88888.00 2007-04-13 05:19:39.000 103 -42598.35 103435.68 126205.12 88888.00 2007-04-13 05:19:39.125 103 -42598.35 105074.07 124566.73 88888.00 2007-04-13 05:19:39.250 103 -39321.55 106712.48 126205.12 88888.00 2007-04-13 05:19:39.375 103 -34406.35 106712.48 126205.12 88888.00 2007-04-13 05:19:39.500 103 -39321.55 105074.07 126205.12 88888.00 2007-04-13 05:19:39.625 103 -40959.95 105074.07 126790.50 88888.00 2007-04-13 05:19:39.750 103 2172.82 -93310.23 -84789.00 88888.00 2007-04-13 05:19:39.875 103 12377.02 14.40 55419.53 88888.00 2007-04-13 05:19:40.000 103 -31129.55 106712.48 127843.52 88888.00 2007-04-13 05:19:40.125 103 -32767.95 103435.68 127843.52 88888.00 2007-04-13 05:19:40.250 103 -39321.55 106712.48 127843.52 88888.00 2007-04-13 05:19:40.375 103 -39321.55 106712.48 124566.73 88888.00 2007-04-13 05:19:40.500 103 -36044.75 106712.48 124566.73 88888.00 2007-04-13 05:19:40.625 103 -34406.35 108350.88 125184.10 88888.00 2007-04-13 05:19:40.750 103 2172.82 -93303.82 -86427.40 88888.00 2007-04-13 05:19:40.875 103 12377.02 14.45 55419.47 88888.00 2007-04-13 05:19:41.000 103 -50790.35 106712.48 124566.73 88888.00 2007-04-13 05:19:41.125 103 -49151.95 106712.48 124566.73 88888.00 2007-04-13 05:19:41.250 103 -44236.75 108350.88 126205.12 88888.00 2007-04-13 05:19:41.375 103 -44236.75 106712.48 126205.12 88888.00 2007-04-13 05:19:41.500 103 -44236.75 105074.07 124566.73 88888.00 2007-04-13 05:19:41.625 103 -39321.55 108350.88 124633.70 88888.00 2007-04-13 05:19:41.750 103 2172.82 -93297.43 -84789.02 88888.00 2007-04-13 05:19:41.875 103 12377.05 14.43 55419.47 88888.00 2007-04-13 05:19:42.000 103 -42598.35 114904.48 127843.52 88888.00 2007-04-13 05:19:42.125 103 -39321.55 116542.88 129481.93 88888.00 2007-04-13 05:19:42.250 103 -40959.95 106712.48 126205.12 88888.00 2007-04-13 05:19:42.375 103 -44236.75 103435.68 122928.32 88888.00 2007-04-13 05:19:42.500 103 -47513.55 103435.68 122928.32 88888.00 2007-04-13 05:19:42.625 103 -44236.75 106712.48 126291.30 88888.00 2007-04-13 05:19:42.750 103 2172.82 -93291.02 -84789.05 88888.00 2007-04-13 05:19:42.875 103 12376.95 14.45 55419.50 88888.00 2007-04-13 05:19:43.000 103 -37683.15 109989.27 124566.73 88888.00 2007-04-13 05:19:43.125 103 -37683.15 109989.27 122928.32 88888.00 2007-04-13 05:19:43.250 103 -36044.75 105074.07 122928.32 88888.00 2007-04-13 05:19:43.375 103 -32767.95 106712.48 122928.32 88888.00 2007-04-13 05:19:43.500 103 -31129.55 106712.48 122928.32 88888.00 2007-04-13 05:19:43.625 103 -32767.95 106712.48 123020.90 88888.00 2007-04-13 05:19:43.750 103 2172.82 -93284.62 -81512.20 88888.00 2007-04-13 05:19:43.875 103 12377.15 14.43 55419.47 88888.00 2007-04-13 05:19:44.000 103 -31129.55 106712.48 122928.32 88888.00 2007-04-13 05:19:44.125 103 -31129.55 108350.88 122928.32 88888.00 2007-04-13 05:19:44.250 103 -29491.15 109989.27 122928.32 88888.00 2007-04-13 05:19:44.375 103 -29491.15 108350.88 122928.32 88888.00 2007-04-13 05:19:44.500 103 -26214.35 109989.27 124566.73 88888.00 2007-04-13 05:19:44.625 103 -26214.35 111627.68 122937.70 88888.00 2007-04-13 05:19:44.750 103 2172.82 -93278.23 -83150.60 88888.00 2007-04-13 05:19:44.875 103 12377.12 14.47 55419.43 88888.00 2007-04-13 05:19:45.000 103 -36044.75 108350.88 122928.32 88888.00 2007-04-13 05:19:45.125 103 -36044.75 108350.88 122928.32 88888.00 2007-04-13 05:19:45.250 103 -42598.35 108350.88 122928.32 88888.00 2007-04-13 05:19:45.375 103 -40959.95 106712.48 126205.12 88888.00 2007-04-13 05:19:45.500 103 -37683.15 108350.88 124566.73 88888.00 2007-04-13 05:19:45.625 103 -36044.75 113266.07 122963.30 88888.00 2007-04-13 05:19:45.750 103 2172.82 -93271.82 -81512.25 88888.00 2007-04-13 05:19:45.875 103 12377.02 14.47 55419.45 88888.00 2007-04-13 05:19:46.000 103 -37683.15 105074.07 122928.32 88888.00 2007-04-13 05:19:46.125 103 -34406.35 106712.48 122928.32 88888.00 2007-04-13 05:19:46.250 103 -31129.55 109989.27 124566.73 88888.00 2007-04-13 05:19:46.375 103 -27852.75 109989.27 124566.73 88888.00 2007-04-13 05:19:46.500 103 -26214.35 108350.88 127843.52 88888.00 2007-04-13 05:19:46.625 103 -27852.75 108350.88 126316.90 88888.00 2007-04-13 05:19:46.750 103 2172.82 -93265.43 -83150.60 88888.00 2007-04-13 05:19:46.875 103 12377.12 14.45 55419.45 88888.00 2007-04-13 05:19:47.000 103 -37683.15 108350.88 124566.73 88888.00 2007-04-13 05:19:47.125 103 -36044.75 108350.88 126205.12 88888.00 2007-04-13 05:19:47.250 103 -32767.95 105074.07 124566.73 88888.00 2007-04-13 05:19:47.375 103 -37683.15 106712.48 121289.93 88888.00 2007-04-13 05:19:47.500 103 -36044.75 108350.88 122928.32 88888.00 2007-04-13 05:19:47.625 103 -36044.75 109989.27 121324.90 88888.00 2007-04-13 05:19:47.750 103 2172.82 -93259.02 -83150.62 88888.00 2007-04-13 05:19:47.875 103 12377.05 14.50 55419.47 88888.00 2007-04-13 05:19:48.000 103 -39321.55 111627.68 122928.32 88888.00 2007-04-13 05:19:48.125 103 -39321.55 113266.07 122928.32 88888.00 2007-04-13 05:19:48.250 103 -40959.95 109989.27 121289.93 88888.00 2007-04-13 05:19:48.375 103 -39321.55 114904.48 122928.32 88888.00 2007-04-13 05:19:48.500 103 -42598.35 114904.48 122928.32 88888.00 2007-04-13 05:19:48.625 103 -42598.35 113266.07 122944.10 88888.00 2007-04-13 05:19:48.750 103 2172.82 -93252.62 -83150.68 88888.00 2007-04-13 05:19:48.875 103 12377.00 14.55 55419.45 88888.00 2007-04-13 05:19:49.000 103 -39321.55 116542.88 122928.32 88888.00 2007-04-13 05:19:49.125 103 -37683.15 114904.48 121289.93 88888.00 2007-04-13 05:19:49.250 103 -34406.35 113266.07 122928.32 88888.00 2007-04-13 05:19:49.375 103 -39321.55 108350.88 121289.93 88888.00 2007-04-13 05:19:49.500 103 -39321.55 111627.68 122928.32 88888.00 2007-04-13 05:19:49.625 103 -39321.55 113266.07 122924.90 88888.00 2007-04-13 05:19:49.750 103 2172.82 -93246.23 -81512.15 88888.00 2007-04-13 05:19:49.875 103 12377.00 14.47 55419.43 88888.00 2007-04-13 05:19:50.000 103 -42598.35 109989.27 124566.73 88888.00 2007-04-13 05:19:50.125 103 -42598.35 109989.27 122928.32 88888.00 2007-04-13 05:19:50.250 103 -44236.75 108350.88 121289.93 88888.00 2007-04-13 05:19:50.375 103 -39321.55 111627.68 122928.32 88888.00 2007-04-13 05:19:50.500 103 -37683.15 113266.07 122928.32 88888.00 2007-04-13 05:19:50.625 103 -37683.15 111627.68 119699.30 88888.00 2007-04-13 05:19:50.750 103 2172.82 -93239.82 -83150.65 88888.00 2007-04-13 05:19:50.875 103 12377.00 14.50 55419.43 88888.00 2007-04-13 05:19:51.000 103 -39321.55 114904.48 121289.93 88888.00 2007-04-13 05:19:51.125 103 -34406.35 114904.48 121289.93 88888.00 2007-04-13 05:19:51.250 103 -29491.15 113266.07 121289.93 88888.00 2007-04-13 05:19:51.375 103 -26214.35 111627.68 122928.32 88888.00 2007-04-13 05:19:51.500 103 -29491.15 111627.68 119651.52 88888.00 2007-04-13 05:19:51.625 103 -31129.55 111627.68 121344.10 88888.00 2007-04-13 05:19:51.750 103 2172.82 -93233.43 -83150.62 88888.00 2007-04-13 05:19:51.875 103 12377.20 14.50 55419.43 88888.00 2007-04-13 05:19:52.000 103 -31129.55 109989.27 121289.93 88888.00 2007-04-13 05:19:52.125 103 -29491.15 111627.68 122928.32 88888.00 2007-04-13 05:19:52.250 103 -27852.75 113266.07 122928.32 88888.00 2007-04-13 05:19:52.375 103 -22937.55 113266.07 124566.73 88888.00 2007-04-13 05:19:52.500 103 -26214.35 113266.07 124566.73 88888.00 2007-04-13 05:19:52.625 103 -27852.75 113266.07 122944.10 88888.00 2007-04-13 05:19:52.750 103 2172.82 -93227.02 -84789.05 88888.00 2007-04-13 05:19:52.875 103 12377.15 14.47 55419.45 88888.00 2007-04-13 05:19:53.000 103 -31129.55 113266.07 121289.93 88888.00 2007-04-13 05:19:53.125 103 -27852.75 114904.48 119651.52 88888.00 2007-04-13 05:19:53.250 103 -31129.55 114904.48 119651.52 88888.00 2007-04-13 05:19:53.375 103 -31129.55 113266.07 119651.52 88888.00 2007-04-13 05:19:53.500 103 -26214.35 113266.07 119651.52 88888.00 2007-04-13 05:19:53.625 103 -27852.75 111627.68 116499.30 88888.00 2007-04-13 05:19:53.750 103 2172.82 -93220.62 -81512.20 88888.00 2007-04-13 05:19:53.875 103 12377.17 14.50 55419.38 88888.00 2007-04-13 05:19:54.000 103 -27852.75 113266.07 122928.32 88888.00 2007-04-13 05:19:54.125 103 -27852.75 118181.27 122928.32 88888.00 2007-04-13 05:19:54.250 103 -27852.75 121458.07 122928.32 88888.00 2007-04-13 05:19:54.375 103 -22937.55 119819.68 121289.93 88888.00 2007-04-13 05:19:54.500 103 -22937.55 118181.27 121289.93 88888.00 2007-04-13 05:19:54.625 103 -24575.95 118181.27 119776.10 88888.00 2007-04-13 05:19:54.750 103 2172.82 -93214.23 -83150.62 88888.00 2007-04-13 05:19:54.875 103 12377.17 14.53 55419.40 88888.00 2007-04-13 05:19:55.000 103 -36044.75 116542.88 119651.52 88888.00 2007-04-13 05:19:55.125 103 -32767.95 116542.88 121289.93 88888.00 2007-04-13 05:19:55.250 103 -32767.95 116542.88 121289.93 88888.00 2007-04-13 05:19:55.375 103 -27852.75 113266.07 121289.93 88888.00 2007-04-13 05:19:55.500 103 -24575.95 116542.88 121289.93 88888.00 2007-04-13 05:19:55.625 103 -24575.95 116542.88 121324.90 88888.00 2007-04-13 05:19:55.750 103 2172.82 -93207.82 -78235.43 88888.00 2007-04-13 05:19:55.875 103 12377.15 14.53 55419.47 88888.00 2007-04-13 05:19:56.000 103 -31129.55 114904.48 119651.52 88888.00 2007-04-13 05:19:56.125 103 -29491.15 118181.27 118013.12 88888.00 2007-04-13 05:19:56.250 103 -27852.75 118181.27 122928.32 88888.00 2007-04-13 05:19:56.375 103 -32767.95 118181.27 122928.32 88888.00 2007-04-13 05:19:56.500 103 -32767.95 118181.27 121289.93 88888.00 2007-04-13 05:19:56.625 103 -31129.55 118181.27 121395.30 88888.00 2007-04-13 05:19:56.750 103 2172.82 -93201.43 -83150.62 88888.00 2007-04-13 05:19:56.875 103 12377.15 14.57 55419.43 88888.00 2007-04-13 05:19:57.000 103 -31129.55 116542.88 121289.93 88888.00 2007-04-13 05:19:57.125 103 -29491.15 119819.68 119651.52 88888.00 2007-04-13 05:19:57.250 103 -27852.75 119819.68 121289.93 88888.00 2007-04-13 05:19:57.375 103 -29491.15 118181.27 119651.52 88888.00 2007-04-13 05:19:57.500 103 -32767.95 114904.48 119651.52 88888.00 2007-04-13 05:19:57.625 103 -36044.75 111627.68 116345.70 88888.00 2007-04-13 05:19:57.750 103 2172.82 -93195.02 -83150.60 88888.00 2007-04-13 05:19:57.875 103 12377.05 14.50 55419.38 88888.00 2007-04-13 05:19:58.000 103 -29491.15 111627.68 118013.12 88888.00 2007-04-13 05:19:58.125 103 -22937.55 116542.88 119651.52 88888.00 2007-04-13 05:19:58.250 103 -26214.35 118181.27 119651.52 88888.00 2007-04-13 05:19:58.375 103 -26214.35 119819.68 121289.93 88888.00 2007-04-13 05:19:58.500 103 -27852.75 118181.27 119651.52 88888.00 2007-04-13 05:19:58.625 103 -32767.95 114904.48 118112.10 88888.00 2007-04-13 05:19:58.750 103 2172.82 -93188.62 -81512.27 88888.00 2007-04-13 05:19:58.875 103 12377.12 14.60 55419.38 88888.00 2007-04-13 05:19:59.000 103 -27852.75 116542.88 119651.52 88888.00 2007-04-13 05:19:59.125 103 -29491.15 116542.88 119651.52 88888.00 2007-04-13 05:19:59.250 103 -31129.55 118181.27 119651.52 88888.00 2007-04-13 05:19:59.375 103 -31129.55 118181.27 119651.52 88888.00 2007-04-13 05:19:59.500 103 -36044.75 114904.48 118013.12 88888.00 2007-04-13 05:19:59.625 103 -37683.15 113266.07 118131.30 88888.00 2007-04-13 05:19:59.750 103 2172.82 -93182.23 -83150.68 88888.00 2007-04-13 05:19:59.875 103 12377.08 14.57 55419.45 88888.00 2007-04-13 05:20:00.000 103 -36044.75 116542.88 118013.12 88888.00 2007-04-13 05:20:00.125 103 -39321.55 114904.48 118013.12 88888.00 2007-04-13 05:20:00.250 103 -40959.95 113266.07 116374.73 88888.00 2007-04-13 05:20:00.375 103 -36044.75 113266.07 118013.12 88888.00 2007-04-13 05:20:00.500 103 -34406.35 114904.48 118013.12 88888.00 2007-04-13 05:20:00.625 103 -34406.35 118181.27 119961.70 88888.00 2007-04-13 05:20:00.750 103 2172.82 -93175.82 -83150.57 88888.00 2007-04-13 05:20:00.875 103 12377.02 14.57 55419.40 88888.00 2007-04-13 05:20:01.000 103 -40959.95 111627.68 116374.73 88888.00 2007-04-13 05:20:01.125 103 -34406.35 114904.48 116374.73 88888.00 2007-04-13 05:20:01.250 103 -34406.35 118181.27 118013.12 88888.00 2007-04-13 05:20:01.375 103 -34406.35 123096.48 118013.12 88888.00 2007-04-13 05:20:01.500 103 -32767.95 121458.07 118013.12 88888.00 2007-04-13 05:20:01.625 103 -32767.95 118181.27 118310.50 88888.00 2007-04-13 05:20:01.750 103 2172.82 -93169.43 -81512.25 88888.00 2007-04-13 05:20:01.875 103 12376.98 14.55 55419.40 88888.00 2007-04-13 05:20:02.000 103 -39321.55 116542.88 118013.12 88888.00 2007-04-13 05:20:02.125 103 -36044.75 119819.68 116374.73 88888.00 2007-04-13 05:20:02.250 103 -36044.75 119819.68 118013.12 88888.00 2007-04-13 05:20:02.375 103 -40959.95 119819.68 118013.12 88888.00 2007-04-13 05:20:02.500 103 -39321.55 119819.68 118013.12 88888.00 2007-04-13 05:20:02.625 103 -36044.75 119819.68 118336.10 88888.00 2007-04-13 05:20:02.750 103 2172.82 -93163.02 -83150.62 88888.00 2007-04-13 05:20:02.875 103 12377.12 14.62 55419.38 88888.00 2007-04-13 05:20:03.000 103 -32767.95 118181.27 118013.12 88888.00 2007-04-13 05:20:03.125 103 -37683.15 116542.88 118013.12 88888.00 2007-04-13 05:20:03.250 103 -37683.15 118181.27 118013.12 88888.00 2007-04-13 05:20:03.375 103 -36044.75 121458.07 118013.12 88888.00 2007-04-13 05:20:03.500 103 -36044.75 118181.27 116374.73 88888.00 2007-04-13 05:20:03.625 103 -39321.55 119819.68 116646.50 88888.00 2007-04-13 05:20:03.750 103 2172.82 -93156.62 -83150.60 88888.00 2007-04-13 05:20:03.875 103 12377.05 14.60 55419.38 88888.00 2007-04-13 05:20:04.000 103 -36044.75 118181.27 116374.73 88888.00 2007-04-13 05:20:04.125 103 -37683.15 118181.27 118013.12 88888.00 2007-04-13 05:20:04.250 103 -37683.15 121458.07 116374.73 88888.00 2007-04-13 05:20:04.375 103 -36044.75 121458.07 119651.52 88888.00 2007-04-13 05:20:04.500 103 -32767.95 121458.07 119651.52 88888.00 2007-04-13 05:20:04.625 103 -32767.95 118181.27 119968.10 88888.00 2007-04-13 05:20:04.750 103 2172.82 -93150.23 -84788.98 88888.00 2007-04-13 05:20:04.875 103 12377.02 14.62 55419.40 88888.00 2007-04-13 05:20:05.000 103 -44236.75 114904.48 118013.12 88888.00 2007-04-13 05:20:05.125 103 -40959.95 118181.27 116374.73 88888.00 2007-04-13 05:20:05.250 103 -39321.55 121458.07 118013.12 88888.00 2007-04-13 05:20:05.375 103 -40959.95 123096.48 118013.12 88888.00 2007-04-13 05:20:05.500 103 -45875.15 123096.48 119651.52 88888.00 2007-04-13 05:20:05.625 103 -42598.35 123096.48 120006.50 88888.00 2007-04-13 05:20:05.750 103 2172.82 -93143.82 -84789.00 88888.00 2007-04-13 05:20:05.875 103 12376.98 14.62 55419.40 88888.00 2007-04-13 05:20:06.000 103 -44236.75 116542.88 118013.12 88888.00 2007-04-13 05:20:06.125 103 -39321.55 121458.07 116374.73 88888.00 2007-04-13 05:20:06.250 103 -40959.95 123096.48 118013.12 88888.00 2007-04-13 05:20:06.375 103 -39321.55 116542.88 118013.12 88888.00 2007-04-13 05:20:06.500 103 -40959.95 114904.48 114736.32 88888.00 2007-04-13 05:20:06.625 103 -42598.35 121458.07 116710.50 88888.00 2007-04-13 05:20:06.750 103 2172.82 -93137.43 -83150.65 88888.00 2007-04-13 05:20:06.875 103 12376.98 14.65 55419.38 88888.00 2007-04-13 05:20:07.000 103 -40959.95 114904.48 114736.32 88888.00 2007-04-13 05:20:07.125 103 -37683.15 116542.88 114736.32 88888.00 2007-04-13 05:20:07.250 103 -42598.35 118181.27 116374.73 88888.00 2007-04-13 05:20:07.375 103 -42598.35 116542.88 116374.73 88888.00 2007-04-13 05:20:07.500 103 -40959.95 118181.27 118013.12 88888.00 2007-04-13 05:20:07.625 103 -39321.55 124734.88 116672.10 88888.00 2007-04-13 05:20:07.750 103 2172.82 -93131.02 -83150.60 88888.00 2007-04-13 05:20:07.875 103 12377.02 14.70 55419.40 88888.00 2007-04-13 05:20:08.000 103 -39321.55 123096.48 118013.12 88888.00 2007-04-13 05:20:08.125 103 -39321.55 119819.68 118013.12 88888.00 2007-04-13 05:20:08.250 103 -40959.95 118181.27 118013.12 88888.00 2007-04-13 05:20:08.375 103 -44236.75 121458.07 119651.52 88888.00 2007-04-13 05:20:08.500 103 -44236.75 121458.07 119651.52 88888.00 2007-04-13 05:20:08.625 103 -42598.35 123096.48 118304.10 88888.00 2007-04-13 05:20:08.750 103 2172.82 -93124.62 -83150.60 88888.00 2007-04-13 05:20:08.875 103 12377.05 14.68 55419.40 88888.00 2007-04-13 05:20:09.000 103 -34406.35 121458.07 118013.12 88888.00 2007-04-13 05:20:09.125 103 -36044.75 121458.07 119651.52 88888.00 2007-04-13 05:20:09.250 103 -37683.15 121458.07 119651.52 88888.00 2007-04-13 05:20:09.375 103 -42598.35 123096.48 119651.52 88888.00 2007-04-13 05:20:09.500 103 -44236.75 124734.88 118013.12 88888.00 2007-04-13 05:20:09.625 103 -40959.95 124734.88 121638.50 88888.00 2007-04-13 05:20:09.750 103 2172.82 -93118.23 -84789.05 88888.00 2007-04-13 05:20:09.875 103 12376.98 14.75 55419.45 88888.00 2007-04-13 05:20:10.000 103 -49151.95 121458.07 116374.73 88888.00 2007-04-13 05:20:10.125 103 -49151.95 123096.48 116374.73 88888.00 2007-04-13 05:20:10.250 103 -42598.35 124734.88 118013.12 88888.00 2007-04-13 05:20:10.375 103 -42598.35 124734.88 114736.32 88888.00 2007-04-13 05:20:10.500 103 -45875.15 126373.27 114736.32 88888.00 2007-04-13 05:20:10.625 103 -45875.15 128011.68 116659.30 88888.00 2007-04-13 05:20:10.750 103 2172.82 -93111.82 -83150.60 88888.00 2007-04-13 05:20:10.875 103 12376.83 14.70 55419.38 88888.00 2007-04-13 05:20:11.000 103 -49151.95 121458.07 116374.73 88888.00 2007-04-13 05:20:11.125 103 -45875.15 123096.48 118013.12 88888.00 2007-04-13 05:20:11.250 103 -47513.55 123096.48 114736.32 88888.00 2007-04-13 05:20:11.375 103 -47513.55 123096.48 114736.32 88888.00 2007-04-13 05:20:11.500 103 -50790.35 124734.88 114736.32 88888.00 2007-04-13 05:20:11.625 103 -50790.35 123096.48 115065.70 88888.00 2007-04-13 05:20:11.750 103 2172.82 -93105.43 -84789.10 88888.00 2007-04-13 05:20:11.875 103 12376.83 14.70 55419.35 88888.00 2007-04-13 05:20:12.000 103 -52428.75 121458.07 116374.73 88888.00 2007-04-13 05:20:12.125 103 -54067.15 121458.07 116374.73 88888.00 2007-04-13 05:20:12.250 103 -54067.15 126373.27 118013.12 88888.00 2007-04-13 05:20:12.375 103 -54067.15 128011.68 118013.12 88888.00 2007-04-13 05:20:12.500 103 -54067.15 129650.07 118013.12 88888.00 2007-04-13 05:20:12.625 103 -55705.55 124734.88 119654.50 88888.00 2007-04-13 05:20:12.750 103 2172.82 -93099.02 -83150.73 88888.00 2007-04-13 05:20:12.875 103 12376.80 14.70 55419.40 88888.00 2007-04-13 05:20:13.000 103 -52428.75 126373.27 118013.12 88888.00 2007-04-13 05:20:13.125 103 -50790.35 126373.27 116374.73 88888.00 2007-04-13 05:20:13.250 103 -47513.55 124734.88 118013.12 88888.00 2007-04-13 05:20:13.375 103 -50790.35 126373.27 118013.12 88888.00 2007-04-13 05:20:13.500 103 -52428.75 126373.27 118013.12 88888.00 2007-04-13 05:20:13.625 103 -52428.75 126373.27 118278.50 88888.00 2007-04-13 05:20:13.750 103 2172.82 -93092.62 -79873.82 88888.00 2007-04-13 05:20:13.875 103 12376.83 14.78 55419.45 88888.00 2007-04-13 05:20:14.000 103 -50790.35 123096.48 114736.32 88888.00 2007-04-13 05:20:14.125 103 -54067.15 124734.88 118013.12 88888.00 2007-04-13 05:20:14.250 103 -57343.95 124734.88 119651.52 88888.00 2007-04-13 05:20:14.375 103 -57343.95 128011.68 119651.52 88888.00 2007-04-13 05:20:14.500 103 -57343.95 128011.68 119651.52 88888.00 2007-04-13 05:20:14.625 103 -57343.95 124734.88 116339.30 88888.00 2007-04-13 05:20:14.750 103 2172.82 -93086.23 -81512.25 88888.00 2007-04-13 05:20:14.875 103 12376.73 14.70 55419.32 88888.00 2007-04-13 05:20:15.000 103 -57343.95 126373.27 119651.52 88888.00 2007-04-13 05:20:15.125 103 -55705.55 126373.27 118013.12 88888.00 2007-04-13 05:20:15.250 103 -57343.95 126373.27 118013.12 88888.00 2007-04-13 05:20:15.375 103 -54067.15 124734.88 118013.12 88888.00 2007-04-13 05:20:15.500 103 -49151.95 123096.48 118013.12 88888.00 2007-04-13 05:20:15.625 103 -50790.35 124734.88 116633.70 88888.00 2007-04-13 05:20:15.750 103 2172.82 -93079.82 -83150.60 88888.00 2007-04-13 05:20:15.875 103 12376.75 14.70 55419.40 88888.00 2007-04-13 05:20:16.000 103 -62259.15 121458.07 118013.12 88888.00 2007-04-13 05:20:16.125 103 -58982.35 128011.68 118013.12 88888.00 2007-04-13 05:20:16.250 103 -60620.75 128011.68 118013.12 88888.00 2007-04-13 05:20:16.375 103 -58982.35 131288.48 119651.52 88888.00 2007-04-13 05:20:16.500 103 -58982.35 129650.07 119651.52 88888.00 2007-04-13 05:20:16.625 103 -63897.55 128011.68 119936.10 88888.00 2007-04-13 05:20:16.750 103 2172.82 -93073.43 -83150.60 88888.00 2007-04-13 05:20:16.875 103 12376.65 14.68 55419.40 88888.00 2007-04-13 05:20:17.000 103 -68812.75 124734.88 118013.12 88888.00 2007-04-13 05:20:17.125 103 -63897.55 126373.27 116374.73 88888.00 2007-04-13 05:20:17.250 103 -62259.15 124734.88 116374.73 88888.00 2007-04-13 05:20:17.375 103 -60620.75 124734.88 116374.73 88888.00 2007-04-13 05:20:17.500 103 -62259.15 124734.88 116374.73 88888.00 2007-04-13 05:20:17.625 103 -62259.15 123096.48 116550.50 88888.00 2007-04-13 05:20:17.750 103 2172.82 -93067.02 -86427.45 88888.00 2007-04-13 05:20:17.875 103 12376.65 14.72 55419.40 88888.00 2007-04-13 05:20:18.000 103 -58982.35 128011.68 119651.52 88888.00 2007-04-13 05:20:18.125 103 -57343.95 126373.27 119651.52 88888.00 2007-04-13 05:20:18.250 103 -58982.35 124734.88 119651.52 88888.00 2007-04-13 05:20:18.375 103 -60620.75 124734.88 119651.52 88888.00 2007-04-13 05:20:18.500 103 -63897.55 126373.27 119651.52 88888.00 2007-04-13 05:20:18.625 103 -68812.75 128011.68 118240.10 88888.00 2007-04-13 05:20:18.750 103 2172.82 -93060.62 -79873.88 88888.00 2007-04-13 05:20:18.875 103 12376.62 14.75 55419.40 88888.00 2007-04-13 05:20:19.000 103 -62259.15 129650.07 118013.12 88888.00 2007-04-13 05:20:19.125 103 -63897.55 126373.27 116374.73 88888.00 2007-04-13 05:20:19.250 103 -63897.55 124734.88 118013.12 88888.00 2007-04-13 05:20:19.375 103 -67174.35 121458.07 118013.12 88888.00 2007-04-13 05:20:19.500 103 -63897.55 123096.48 116374.73 88888.00 2007-04-13 05:20:19.625 103 -58982.35 128011.68 118297.70 88888.00 2007-04-13 05:20:19.750 103 2172.82 -93054.23 -83150.60 88888.00 2007-04-13 05:20:19.875 103 12376.70 14.78 55419.45 88888.00 2007-04-13 05:20:20.000 103 -67174.35 124734.88 119651.52 88888.00 2007-04-13 05:20:20.125 103 -65535.95 124734.88 116374.73 88888.00 2007-04-13 05:20:20.250 103 -67174.35 123096.48 114736.32 88888.00 2007-04-13 05:20:20.375 103 -67174.35 121458.07 114736.32 88888.00 2007-04-13 05:20:20.500 103 -67174.35 123096.48 116374.73 88888.00 2007-04-13 05:20:20.625 103 -63897.55 128011.68 116544.10 88888.00 2007-04-13 05:20:20.750 103 2172.82 -93047.82 -83150.60 88888.00 2007-04-13 05:20:20.875 103 12376.67 14.72 55419.32 88888.00 2007-04-13 05:20:21.000 103 -58982.35 128011.68 118013.12 88888.00 2007-04-13 05:20:21.125 103 -63897.55 124734.88 114736.32 88888.00 2007-04-13 05:20:21.250 103 -68812.75 128011.68 116374.73 88888.00 2007-04-13 05:20:21.375 103 -67174.35 131288.48 118013.12 88888.00 2007-04-13 05:20:21.500 103 -67174.35 132926.88 118013.12 88888.00 2007-04-13 05:20:21.625 103 -63897.55 132926.88 119980.90 88888.00 2007-04-13 05:20:21.750 103 2172.82 -93041.43 -84788.98 88888.00 2007-04-13 05:20:21.875 103 12376.60 14.75 55419.43 88888.00 2007-04-13 05:20:22.000 103 -70451.15 119819.68 116374.73 88888.00 2007-04-13 05:20:22.125 103 -65535.95 123096.48 114736.32 88888.00 2007-04-13 05:20:22.250 103 -60620.75 129650.07 116374.73 88888.00 2007-04-13 05:20:22.375 103 -62259.15 126373.27 118013.12 88888.00 2007-04-13 05:20:22.500 103 -65535.95 121458.07 114736.32 88888.00 2007-04-13 05:20:22.625 103 -70451.15 123096.48 113254.50 88888.00 2007-04-13 05:20:22.750 103 2172.82 -93035.02 -86427.45 88888.00 2007-04-13 05:20:22.875 103 12376.55 14.70 55419.35 88888.00 2007-04-13 05:20:23.000 103 -65535.95 131288.48 118013.12 88888.00 2007-04-13 05:20:23.125 103 -63897.55 128011.68 116374.73 88888.00 2007-04-13 05:20:23.250 103 -62259.15 128011.68 116374.73 88888.00 2007-04-13 05:20:23.375 103 -60620.75 129650.07 118013.12 88888.00 2007-04-13 05:20:23.500 103 -63897.55 128011.68 119651.52 88888.00 2007-04-13 05:20:23.625 103 -68812.75 132926.88 119872.10 88888.00 2007-04-13 05:20:23.750 103 2172.82 -93028.62 -79873.77 88888.00 2007-04-13 05:20:23.875 103 12376.50 14.78 55419.43 88888.00 2007-04-13 05:20:24.000 103 -78643.15 128011.68 118013.12 88888.00 2007-04-13 05:20:24.125 103 -77004.75 131288.48 119651.52 88888.00 2007-04-13 05:20:24.250 103 -77004.75 131288.48 121289.93 88888.00 2007-04-13 05:20:24.375 103 -75366.35 129650.07 121289.93 88888.00 2007-04-13 05:20:24.500 103 -78643.15 124734.88 116374.73 88888.00 2007-04-13 05:20:24.625 103 -75366.35 126373.27 119878.50 88888.00 2007-04-13 05:20:24.750 103 2172.82 -93022.23 -81512.32 88888.00 2007-04-13 05:20:24.875 103 12376.48 14.80 55419.43 88888.00 2007-04-13 05:20:25.000 103 -72089.55 126373.27 121289.93 88888.00 2007-04-13 05:20:25.125 103 -77004.75 124734.88 121289.93 88888.00 2007-04-13 05:20:25.250 103 -80281.55 121458.07 116374.73 88888.00 2007-04-13 05:20:25.375 103 -70451.15 128011.68 119651.52 88888.00 2007-04-13 05:20:25.500 103 -72089.55 129650.07 121289.93 88888.00 2007-04-13 05:20:25.625 103 -77004.75 128011.68 118169.70 88888.00 2007-04-13 05:20:25.750 103 2172.82 -93015.82 -86427.38 88888.00 2007-04-13 05:20:25.875 103 12376.38 14.72 55419.38 88888.00 2007-04-13 05:20:26.000 103 -70451.15 129650.07 122928.32 88888.00 2007-04-13 05:20:26.125 103 -73727.95 131288.48 121289.93 88888.00 2007-04-13 05:20:26.250 103 -78643.15 131288.48 118013.12 88888.00 2007-04-13 05:20:26.375 103 -81919.95 128011.68 118013.12 88888.00 2007-04-13 05:20:26.500 103 -85196.75 126373.27 118013.12 88888.00 2007-04-13 05:20:26.625 103 -86835.15 128011.68 119878.50 88888.00 2007-04-13 05:20:26.750 103 2172.82 -93009.43 -81512.18 88888.00 2007-04-13 05:20:26.875 103 12376.27 14.78 55419.40 88888.00 2007-04-13 05:20:27.000 103 -83558.35 131288.48 119651.52 88888.00 2007-04-13 05:20:27.125 103 -86835.15 126373.27 116374.73 88888.00 2007-04-13 05:20:27.250 103 -86835.15 128011.68 116374.73 88888.00 2007-04-13 05:20:27.375 103 -80281.55 129650.07 116374.73 88888.00 2007-04-13 05:20:27.500 103 -75366.35 131288.48 118013.12 88888.00 2007-04-13 05:20:27.625 103 -73727.95 134565.27 118233.70 88888.00 2007-04-13 05:20:27.750 103 2172.82 -93003.02 -84789.02 88888.00 2007-04-13 05:20:27.875 103 12376.48 14.82 55419.38 88888.00 2007-04-13 05:20:28.000 103 -85196.75 129650.07 118013.12 88888.00 2007-04-13 05:20:28.125 103 -86835.15 129650.07 118013.12 88888.00 2007-04-13 05:20:28.250 103 -86835.15 134565.27 118013.12 88888.00 2007-04-13 05:20:28.375 103 -86835.15 136203.67 118013.12 88888.00 2007-04-13 05:20:28.500 103 -83558.35 136203.67 119651.52 88888.00 2007-04-13 05:20:28.625 103 -80281.55 134565.27 118182.50 88888.00 2007-04-13 05:20:28.750 103 2172.82 -92996.62 -84789.07 88888.00 2007-04-13 05:20:28.875 103 12376.45 14.93 55419.43 88888.00 2007-04-13 05:20:29.000 103 -75366.35 136203.67 119651.52 88888.00 2007-04-13 05:20:29.125 103 -78643.15 134565.27 118013.12 88888.00 2007-04-13 05:20:29.250 103 -81919.95 131288.48 118013.12 88888.00 2007-04-13 05:20:29.375 103 -78643.15 132926.88 116374.73 88888.00 2007-04-13 05:20:29.500 103 -83558.35 132926.88 116374.73 88888.00 2007-04-13 05:20:29.625 103 -81919.95 129650.07 116544.10 88888.00 2007-04-13 05:20:29.750 103 2172.82 -92990.23 -81512.25 88888.00 2007-04-13 05:20:29.875 103 12376.35 14.80 55419.40 88888.00 2007-04-13 05:20:30.000 103 -77004.75 134565.27 118013.12 88888.00 2007-04-13 05:20:30.125 103 -78643.15 136203.67 118013.12 88888.00 2007-04-13 05:20:30.250 103 -78643.15 134565.27 119651.52 88888.00 2007-04-13 05:20:30.375 103 -80281.55 131288.48 119651.52 88888.00 2007-04-13 05:20:30.500 103 -85196.75 132926.88 119651.52 88888.00 2007-04-13 05:20:30.625 103 -86835.15 134565.27 118252.90 88888.00 2007-04-13 05:20:30.750 103 2172.82 -92983.82 -84789.05 88888.00 2007-04-13 05:20:30.875 103 12376.27 14.82 55419.38 88888.00 2007-04-13 05:20:31.000 103 -88473.55 132926.88 119651.52 88888.00 2007-04-13 05:20:31.125 103 -90111.95 132926.88 119651.52 88888.00 2007-04-13 05:20:31.250 103 -90111.95 134565.27 119651.52 88888.00 2007-04-13 05:20:31.375 103 -86835.15 134565.27 119651.52 88888.00 2007-04-13 05:20:31.500 103 -83558.35 132926.88 118013.12 88888.00 2007-04-13 05:20:31.625 103 -86835.15 132926.88 118220.90 88888.00 2007-04-13 05:20:31.750 103 2172.82 -92977.43 -86427.50 88888.00 2007-04-13 05:20:31.875 103 12376.25 14.82 55419.40 88888.00 2007-04-13 05:20:32.000 103 -91750.35 136203.67 118013.12 88888.00 2007-04-13 05:20:32.125 103 -85196.75 137842.08 119651.52 88888.00 2007-04-13 05:20:32.250 103 -85196.75 131288.48 118013.12 88888.00 2007-04-13 05:20:32.375 103 -86835.15 132926.88 119651.52 88888.00 2007-04-13 05:20:32.500 103 -86835.15 136203.67 121289.93 88888.00 2007-04-13 05:20:32.625 103 -91750.35 136203.67 121798.50 88888.00 2007-04-13 05:20:32.750 103 2172.82 -92971.02 -84789.02 88888.00 2007-04-13 05:20:32.875 103 12376.10 14.80 55419.40 88888.00 2007-04-13 05:20:33.000 103 -90111.95 134565.27 121289.93 88888.00 2007-04-13 05:20:33.125 103 -86835.15 136203.67 121289.93 88888.00 2007-04-13 05:20:33.250 103 -91750.35 134565.27 118013.12 88888.00 2007-04-13 05:20:33.375 103 -96665.55 132926.88 116374.73 88888.00 2007-04-13 05:20:33.500 103 -93388.75 134565.27 119651.52 88888.00 2007-04-13 05:20:33.625 103 -95027.15 134565.27 118444.90 88888.00 2007-04-13 05:20:33.750 103 2172.82 -92964.62 -86427.45 88888.00 2007-04-13 05:20:33.875 103 12376.12 14.88 55419.40 88888.00 2007-04-13 05:20:34.000 103 -95027.15 139480.48 118013.12 88888.00 2007-04-13 05:20:34.125 103 -88473.55 134565.27 118013.12 88888.00 2007-04-13 05:20:34.250 103 -86835.15 136203.67 119651.52 88888.00 2007-04-13 05:20:34.375 103 -88473.55 141118.88 121289.93 88888.00 2007-04-13 05:20:34.500 103 -96665.55 137842.08 119651.52 88888.00 2007-04-13 05:20:34.625 103 -93388.75 137842.08 120185.70 88888.00 2007-04-13 05:20:34.750 103 2172.82 -92958.23 -84788.98 88888.00 2007-04-13 05:20:34.875 103 12376.20 14.95 55419.43 88888.00 2007-04-13 05:20:35.000 103 -90111.95 136203.67 121289.93 88888.00 2007-04-13 05:20:35.125 103 -91750.35 136203.67 118013.12 88888.00 2007-04-13 05:20:35.250 103 -91750.35 137842.08 118013.12 88888.00 2007-04-13 05:20:35.375 103 -90111.95 141118.88 118013.12 88888.00 2007-04-13 05:20:35.500 103 -91750.35 142757.27 119651.52 88888.00 2007-04-13 05:20:35.625 103 -90111.95 144395.67 120160.10 88888.00 2007-04-13 05:20:35.750 103 2172.82 -92951.82 -83150.62 88888.00 2007-04-13 05:20:35.875 103 12376.25 15.00 55419.43 88888.00 2007-04-13 05:20:36.000 103 -95027.15 137842.08 114736.32 88888.00 2007-04-13 05:20:36.125 103 139480.48 114736.32 0.00 88888.00 2007-04-13 05:20:36.250 103 -98303.95 142757.27 118013.12 88888.00 2007-04-13 05:20:36.375 103 -95027.15 141118.88 114736.32 88888.00 2007-04-13 05:20:36.500 103 -95027.15 142757.27 116374.73 88888.00 2007-04-13 05:20:36.625 103 -93388.75 146034.08 115270.50 88888.00 2007-04-13 05:20:36.750 103 2172.82 -92945.43 -83150.65 88888.00 2007-04-13 05:20:36.875 103 12376.23 15.03 55419.38 88888.00 2007-04-13 05:20:37.000 103 -95027.15 141118.88 118013.12 88888.00 2007-04-13 05:20:37.125 103 -90111.95 144395.67 118013.12 88888.00 2007-04-13 05:20:37.250 103 -88473.55 146034.08 118013.12 88888.00 2007-04-13 05:20:37.375 103 -91750.35 150949.27 116374.73 88888.00 2007-04-13 05:20:37.500 103 -95027.15 144395.67 116374.73 88888.00 2007-04-13 05:20:37.625 103 -95027.15 144395.67 116864.10 88888.00 2007-04-13 05:20:37.750 103 2172.82 -92939.02 -84789.02 88888.00 2007-04-13 05:20:37.875 103 12376.10 15.03 55419.38 88888.00 2007-04-13 05:20:38.000 103 147672.48 118013.12 0.00 88888.00 2007-04-13 05:20:38.125 103 -98303.95 149310.88 116374.73 88888.00 2007-04-13 05:20:38.250 103 -99942.35 146034.08 116374.73 88888.00 2007-04-13 05:20:38.375 103 141118.88 116374.73 0.00 88888.00 2007-04-13 05:20:38.500 103 141118.88 114736.32 0.00 88888.00 2007-04-13 05:20:38.625 103 144395.67 116915.30 0.00 88888.00 2007-04-13 05:20:38.750 103 2172.82 -92932.62 -84788.98 88888.00 2007-04-13 05:20:38.875 103 12376.10 15.07 55419.35 88888.00 2007-04-13 05:20:39.000 103 -96665.55 144395.67 116374.73 88888.00 2007-04-13 05:20:39.125 103 -93388.75 146034.08 114736.32 88888.00 2007-04-13 05:20:39.250 103 -96665.55 149310.88 116374.73 88888.00 2007-04-13 05:20:39.375 103 -95027.15 150949.27 119651.52 88888.00 2007-04-13 05:20:39.500 103 -96665.55 150949.27 118013.12 88888.00 2007-04-13 05:20:39.625 103 147672.48 116876.90 0.00 88888.00 2007-04-13 05:20:39.750 103 2172.82 -92926.23 -86427.40 88888.00 2007-04-13 05:20:39.875 103 12376.05 15.05 55419.35 88888.00 2007-04-13 05:20:40.000 103 -99942.35 146034.08 114736.32 88888.00 2007-04-13 05:20:40.125 103 -96665.55 149310.88 114736.32 88888.00 2007-04-13 05:20:40.250 103 -96665.55 149310.88 111459.52 88888.00 2007-04-13 05:20:40.375 103 -98303.95 149310.88 113097.93 88888.00 2007-04-13 05:20:40.500 103 -93388.75 154226.08 114736.32 88888.00 2007-04-13 05:20:40.625 103 -93388.75 152587.67 116851.30 88888.00 2007-04-13 05:20:40.750 103 2172.82 -92919.82 -78235.38 88888.00 2007-04-13 05:20:40.875 103 12376.05 15.07 55419.32 88888.00 2007-04-13 05:20:41.000 103 -96665.55 152587.67 114736.32 88888.00 2007-04-13 05:20:41.125 103 -91750.35 150949.27 114736.32 88888.00 2007-04-13 05:20:41.250 103 -93388.75 149310.88 114736.32 88888.00 2007-04-13 05:20:41.375 103 -95027.15 149310.88 114736.32 88888.00 2007-04-13 05:20:41.500 103 -98303.95 154226.08 118013.12 88888.00 2007-04-13 05:20:41.625 103 -98303.95 154226.08 118412.90 88888.00 2007-04-13 05:20:41.750 103 2172.82 -92913.43 -79873.73 88888.00 2007-04-13 05:20:41.875 103 12376.10 15.15 55419.38 88888.00 2007-04-13 05:20:42.000 103 -96665.55 149310.88 114736.32 88888.00 2007-04-13 05:20:42.125 103 -95027.15 150949.27 114736.32 88888.00 2007-04-13 05:20:42.250 103 -95027.15 152587.67 113097.93 88888.00 2007-04-13 05:20:42.375 103 -98303.95 154226.08 113097.93 88888.00 2007-04-13 05:20:42.500 103 -95027.15 157502.88 113097.93 88888.00 2007-04-13 05:20:42.625 103 -98303.95 155864.48 113721.70 88888.00 2007-04-13 05:20:42.750 103 2172.82 -92907.02 -81512.27 88888.00 2007-04-13 05:20:42.875 103 12376.10 15.12 55419.32 88888.00 2007-04-13 05:20:43.000 103 -98303.95 154226.08 113097.93 88888.00 2007-04-13 05:20:43.125 103 -99942.35 154226.08 111459.52 88888.00 2007-04-13 05:20:43.250 103 150949.27 114736.32 0.00 88888.00 2007-04-13 05:20:43.375 103 150949.27 114736.32 0.00 88888.00 2007-04-13 05:20:43.500 103 -99942.35 154226.08 114736.32 88888.00 2007-04-13 05:20:43.625 103 -95027.15 155864.48 116915.30 88888.00 2007-04-13 05:20:43.750 103 2172.82 -92900.62 -86427.45 88888.00 2007-04-13 05:20:43.875 103 12376.23 15.22 55419.35 88888.00 2007-04-13 05:20:44.000 103 155864.48 114736.32 0.00 88888.00 2007-04-13 05:20:44.125 103 157502.88 114736.32 0.00 88888.00 2007-04-13 05:20:44.250 103 155864.48 114736.32 0.00 88888.00 2007-04-13 05:20:44.375 103 155864.48 114736.32 0.00 88888.00 2007-04-13 05:20:44.500 103 157502.88 114736.32 0.00 88888.00 2007-04-13 05:20:44.625 103 155864.48 113158.50 0.00 88888.00 2007-04-13 05:20:44.750 103 2172.82 -92894.23 -84789.07 88888.00 2007-04-13 05:20:44.875 103 12376.00 15.20 55419.35 88888.00 2007-04-13 05:20:45.000 103 154226.08 114736.32 0.00 88888.00 2007-04-13 05:20:45.125 103 155864.48 109821.12 0.00 88888.00 2007-04-13 05:20:45.250 103 155864.48 111459.52 0.00 88888.00 2007-04-13 05:20:45.375 103 -98303.95 160779.67 114736.32 88888.00 2007-04-13 05:20:45.500 103 -98303.95 159141.27 113097.93 88888.00 2007-04-13 05:20:45.625 103 -99942.35 159141.27 111596.90 88888.00 2007-04-13 05:20:45.750 103 2172.82 -92887.82 -83150.65 88888.00 2007-04-13 05:20:45.875 103 12376.10 15.22 55419.30 88888.00 2007-04-13 05:20:46.000 103 -99942.35 157502.88 114736.32 88888.00 2007-04-13 05:20:46.125 103 -98303.95 157502.88 113097.93 88888.00 2007-04-13 05:20:46.250 103 -95027.15 159141.27 113097.93 88888.00 2007-04-13 05:20:46.375 103 -98303.95 159141.27 113097.93 88888.00 2007-04-13 05:20:46.500 103 -98303.95 154226.08 111459.52 88888.00 2007-04-13 05:20:46.625 103 152587.67 110368.10 0.00 88888.00 2007-04-13 05:20:46.750 103 2172.82 -92881.43 -83150.68 88888.00 2007-04-13 05:20:46.875 103 12376.12 15.20 55419.28 88888.00 2007-04-13 05:20:47.000 103 -95027.15 160779.67 113097.93 88888.00 2007-04-13 05:20:47.125 103 -98303.95 160779.67 111459.52 88888.00 2007-04-13 05:20:47.250 103 157502.88 109821.12 0.00 88888.00 2007-04-13 05:20:47.375 103 159141.27 111459.52 0.00 88888.00 2007-04-13 05:20:47.500 103 -98303.95 160779.67 114736.32 88888.00 2007-04-13 05:20:47.625 103 -99942.35 164056.48 116908.90 88888.00 2007-04-13 05:20:47.750 103 2172.82 -92875.02 -86427.43 88888.00 2007-04-13 05:20:47.875 103 12376.12 15.25 55419.35 88888.00 2007-04-13 05:20:48.000 103 -96665.55 157502.88 113097.93 88888.00 2007-04-13 05:20:48.125 103 -98303.95 159141.27 113097.93 88888.00 2007-04-13 05:20:48.250 103 -99942.35 160779.67 113097.93 88888.00 2007-04-13 05:20:48.375 103 159141.27 114736.32 0.00 88888.00 2007-04-13 05:20:48.500 103 159141.27 111459.52 0.00 88888.00 2007-04-13 05:20:48.625 103 159141.27 111814.50 0.00 88888.00 2007-04-13 05:20:48.750 103 2172.82 -92868.62 -81512.25 88888.00 2007-04-13 05:20:48.875 103 12376.02 15.22 55419.30 88888.00 2007-04-13 05:20:49.000 103 -98303.95 164056.48 113097.93 88888.00 2007-04-13 05:20:49.125 103 -98303.95 164056.48 111459.52 88888.00 2007-04-13 05:20:49.250 103 -96665.55 162418.08 109821.12 88888.00 2007-04-13 05:20:49.375 103 -96665.55 164056.48 111459.52 88888.00 2007-04-13 05:20:49.500 103 -99942.35 164056.48 111459.52 88888.00 2007-04-13 05:20:49.625 103 -99942.35 162418.08 111865.70 88888.00 2007-04-13 05:20:49.750 103 2172.82 -92862.23 -81512.20 88888.00 2007-04-13 05:20:49.875 103 12376.15 15.25 55419.30 88888.00 2007-04-13 05:20:50.000 103 -98303.95 160779.67 113097.93 88888.00 2007-04-13 05:20:50.125 103 159141.27 109821.12 0.00 88888.00 2007-04-13 05:20:50.250 103 157502.88 109821.12 0.00 88888.00 2007-04-13 05:20:50.375 103 -96665.55 160779.67 111459.52 88888.00 2007-04-13 05:20:50.500 103 -93388.75 165694.88 111459.52 88888.00 2007-04-13 05:20:50.625 103 -88473.55 170610.08 115123.30 88888.00 2007-04-13 05:20:50.750 103 2172.82 -92855.82 -84789.00 88888.00 2007-04-13 05:20:50.875 103 12376.23 15.38 55419.35 88888.00 2007-04-13 05:20:51.000 103 -95027.15 167333.27 111459.52 88888.00 2007-04-13 05:20:51.125 103 -96665.55 165694.88 109821.12 88888.00 2007-04-13 05:20:51.250 103 -95027.15 165694.88 109821.12 88888.00 2007-04-13 05:20:51.375 103 -95027.15 167333.27 111459.52 88888.00 2007-04-13 05:20:51.500 103 -95027.15 170610.08 109821.12 88888.00 2007-04-13 05:20:51.625 103 -91750.35 167333.27 110220.90 88888.00 2007-04-13 05:20:51.750 103 2172.82 -92849.43 -81512.23 88888.00 2007-04-13 05:20:51.875 103 12376.23 15.38 55419.28 88888.00 2007-04-13 05:20:52.000 103 -95027.15 165694.88 108182.73 88888.00 2007-04-13 05:20:52.125 103 -91750.35 168971.67 111459.52 88888.00 2007-04-13 05:20:52.250 103 -88473.55 173886.88 113097.93 88888.00 2007-04-13 05:20:52.375 103 -88473.55 173886.88 111459.52 88888.00 2007-04-13 05:20:52.500 103 -91750.35 170610.08 106544.32 88888.00 2007-04-13 05:20:52.625 103 -93388.75 165694.88 106969.70 88888.00 2007-04-13 05:20:52.750 103 2172.82 -92843.02 -79873.88 88888.00 2007-04-13 05:20:52.875 103 12376.12 15.28 55419.22 88888.00 2007-04-13 05:20:53.000 103 -88473.55 167333.27 113097.93 88888.00 2007-04-13 05:20:53.125 103 -85196.75 168971.67 111459.52 88888.00 2007-04-13 05:20:53.250 103 -85196.75 168971.67 109821.12 88888.00 2007-04-13 05:20:53.375 103 -85196.75 173886.88 114736.32 88888.00 2007-04-13 05:20:53.500 103 -86835.15 173886.88 113097.93 88888.00 2007-04-13 05:20:53.625 103 -95027.15 170610.08 110195.30 88888.00 2007-04-13 05:20:53.750 103 2172.82 -92836.62 -81512.23 88888.00 2007-04-13 05:20:53.875 103 12376.15 15.38 55419.28 88888.00 2007-04-13 05:20:54.000 103 -81919.95 167333.27 113097.93 88888.00 2007-04-13 05:20:54.125 103 -88473.55 165694.88 109821.12 88888.00 2007-04-13 05:20:54.250 103 -95027.15 164056.48 109821.12 88888.00 2007-04-13 05:20:54.375 103 -95027.15 167333.27 109821.12 88888.00 2007-04-13 05:20:54.500 103 -91750.35 170610.08 109821.12 88888.00 2007-04-13 05:20:54.625 103 -93388.75 170610.08 110259.30 88888.00 2007-04-13 05:20:54.750 103 2172.82 -92830.23 -86427.40 88888.00 2007-04-13 05:20:54.875 103 12376.12 15.30 55419.25 88888.00 2007-04-13 05:20:55.000 103 -90111.95 167333.27 108182.73 88888.00 2007-04-13 05:20:55.125 103 -93388.75 165694.88 106544.32 88888.00 2007-04-13 05:20:55.250 103 -90111.95 168971.67 108182.73 88888.00 2007-04-13 05:20:55.375 103 -88473.55 172248.48 109821.12 88888.00 2007-04-13 05:20:55.500 103 -86835.15 172248.48 109821.12 88888.00 2007-04-13 05:20:55.625 103 -86835.15 170610.08 110208.10 88888.00 2007-04-13 05:20:55.750 103 2172.82 -92823.82 -86427.48 88888.00 2007-04-13 05:20:55.875 103 12376.23 15.38 55419.28 88888.00 2007-04-13 05:20:56.000 103 -91750.35 175525.27 109821.12 88888.00 2007-04-13 05:20:56.125 103 -91750.35 177163.67 109821.12 88888.00 2007-04-13 05:20:56.250 103 -90111.95 175525.27 109821.12 88888.00 2007-04-13 05:20:56.375 103 -86835.15 173886.88 109821.12 88888.00 2007-04-13 05:20:56.500 103 -88473.55 168971.67 108182.73 88888.00 2007-04-13 05:20:56.625 103 -90111.95 167333.27 106905.70 88888.00 2007-04-13 05:20:56.750 103 2172.82 -92817.43 -81512.20 88888.00 2007-04-13 05:20:56.875 103 12376.20 15.40 55419.22 88888.00 2007-04-13 05:20:57.000 103 -98303.95 167333.27 106544.32 88888.00 2007-04-13 05:20:57.125 103 -96665.55 167333.27 106544.32 88888.00 2007-04-13 05:20:57.250 103 -95027.15 168971.67 106544.32 88888.00 2007-04-13 05:20:57.375 103 -95027.15 172248.48 106544.32 88888.00 2007-04-13 05:20:57.500 103 -91750.35 168971.67 104905.93 88888.00 2007-04-13 05:20:57.625 103 -90111.95 172248.48 106918.50 88888.00 2007-04-13 05:20:57.750 103 2172.82 -92811.02 -84789.07 88888.00 2007-04-13 05:20:57.875 103 12376.23 15.43 55419.28 88888.00 2007-04-13 05:20:58.000 103 -90111.95 168971.67 108182.73 88888.00 2007-04-13 05:20:58.125 103 -88473.55 168971.67 106544.32 88888.00 2007-04-13 05:20:58.250 103 -90111.95 170610.08 104905.93 88888.00 2007-04-13 05:20:58.375 103 -86835.15 170610.08 104905.93 88888.00 2007-04-13 05:20:58.500 103 -88473.55 172248.48 104905.93 88888.00 2007-04-13 05:20:58.625 103 -91750.35 172248.48 103539.30 88888.00 2007-04-13 05:20:58.750 103 2172.82 -92804.62 -83150.60 88888.00 2007-04-13 05:20:58.875 103 12376.25 15.43 55419.18 88888.00 2007-04-13 05:20:59.000 103 -81919.95 175525.27 109821.12 88888.00 2007-04-13 05:20:59.125 103 -86835.15 173886.88 108182.73 88888.00 2007-04-13 05:20:59.250 103 -86835.15 173886.88 106544.32 88888.00 2007-04-13 05:20:59.375 103 -88473.55 173886.88 106544.32 88888.00 2007-04-13 05:20:59.500 103 -91750.35 173886.88 104905.93 88888.00 2007-04-13 05:20:59.625 103 -90111.95 170610.08 105235.30 88888.00 2007-04-13 05:20:59.750 103 2172.82 -92798.23 -86427.45 88888.00 2007-04-13 05:20:59.875 103 12376.30 15.35 55419.18 88888.00 2007-04-13 05:21:00.000 103 -88473.55 172248.48 104905.93 88888.00 2007-04-13 05:21:00.125 103 -86835.15 173886.88 106544.32 88888.00 2007-04-13 05:21:00.250 103 -86835.15 173886.88 106544.32 88888.00 2007-04-13 05:21:00.375 103 -83558.35 172248.48 108182.73 88888.00 2007-04-13 05:21:00.500 103 -85196.75 173886.88 108182.73 88888.00 2007-04-13 05:21:00.625 103 -85196.75 175525.27 110150.50 88888.00 2007-04-13 05:21:00.750 103 2172.82 -92791.82 -83150.62 88888.00 2007-04-13 05:21:00.875 103 12376.33 15.43 55419.22 88888.00 2007-04-13 05:21:01.000 103 -81919.95 173886.88 108182.73 88888.00 2007-04-13 05:21:01.125 103 -77004.75 177163.67 106544.32 88888.00 2007-04-13 05:21:01.250 103 -75366.35 178802.08 104905.93 88888.00 2007-04-13 05:21:01.375 103 -78643.15 177163.67 104905.93 88888.00 2007-04-13 05:21:01.500 103 -85196.75 175525.27 104905.93 88888.00 2007-04-13 05:21:01.625 103 -86835.15 175525.27 105401.70 88888.00 2007-04-13 05:21:01.750 103 2172.82 -92785.43 -86427.45 88888.00 2007-04-13 05:21:01.875 103 12376.38 15.50 55419.22 88888.00 2007-04-13 05:21:02.000 103 -81919.95 170610.08 106544.32 88888.00 2007-04-13 05:21:02.125 103 -81919.95 172248.48 104905.93 88888.00 2007-04-13 05:21:02.250 103 -81919.95 175525.27 104905.93 88888.00 2007-04-13 05:21:02.375 103 -81919.95 178802.08 106544.32 88888.00 2007-04-13 05:21:02.500 103 -80281.55 178802.08 108182.73 88888.00 2007-04-13 05:21:02.625 103 -83558.35 173886.88 105401.70 88888.00 2007-04-13 05:21:02.750 103 2172.82 -92779.02 -81512.25 88888.00 2007-04-13 05:21:02.875 103 12376.30 15.43 55419.18 88888.00 2007-04-13 05:21:03.000 103 -78643.15 173886.88 103267.52 88888.00 2007-04-13 05:21:03.125 103 -75366.35 177163.67 103267.52 88888.00 2007-04-13 05:21:03.250 103 -75366.35 178802.08 108182.73 88888.00 2007-04-13 05:21:03.375 103 -78643.15 180440.48 106544.32 88888.00 2007-04-13 05:21:03.500 103 -83558.35 177163.67 104905.93 88888.00 2007-04-13 05:21:03.625 103 -80281.55 178802.08 105164.90 88888.00 2007-04-13 05:21:03.750 103 2172.82 -92772.62 -83150.62 88888.00 2007-04-13 05:21:03.875 103 12376.40 15.47 55419.20 88888.00 2007-04-13 05:21:04.000 103 -77004.75 177163.67 106544.32 88888.00 2007-04-13 05:21:04.125 103 -78643.15 175525.27 103267.52 88888.00 2007-04-13 05:21:04.250 103 -85196.75 172248.48 103267.52 88888.00 2007-04-13 05:21:04.375 103 -88473.55 172248.48 103267.52 88888.00 2007-04-13 05:21:04.500 103 -85196.75 172248.48 103267.52 88888.00 2007-04-13 05:21:04.625 103 -78643.15 172248.48 101715.30 88888.00 2007-04-13 05:21:04.750 103 2172.82 -92766.23 -83150.65 88888.00 2007-04-13 05:21:04.875 103 12376.42 15.43 55419.15 88888.00 2007-04-13 05:21:05.000 103 -78643.15 177163.67 103267.52 88888.00 2007-04-13 05:21:05.125 103 -78643.15 178802.08 103267.52 88888.00 2007-04-13 05:21:05.250 103 -78643.15 172248.48 103267.52 88888.00 2007-04-13 05:21:05.375 103 -75366.35 175525.27 103267.52 88888.00 2007-04-13 05:21:05.500 103 -77004.75 180440.48 103267.52 88888.00 2007-04-13 05:21:05.625 103 -80281.55 175525.27 101715.30 88888.00 2007-04-13 05:21:05.750 103 2172.82 -92759.82 -79873.80 88888.00 2007-04-13 05:21:05.875 103 12376.38 15.45 55419.15 88888.00 2007-04-13 05:21:06.000 103 -75366.35 177163.67 103267.52 88888.00 2007-04-13 05:21:06.125 103 -77004.75 178802.08 103267.52 88888.00 2007-04-13 05:21:06.250 103 -78643.15 182078.88 101629.12 88888.00 2007-04-13 05:21:06.375 103 -73727.95 182078.88 103267.52 88888.00 2007-04-13 05:21:06.500 103 -73727.95 182078.88 106544.32 88888.00 2007-04-13 05:21:06.625 103 -75366.35 183717.27 106496.10 88888.00 2007-04-13 05:21:06.750 103 2172.82 -92753.43 -84789.05 88888.00 2007-04-13 05:21:06.875 103 12376.50 15.57 55419.18 88888.00 2007-04-13 05:21:07.000 103 -72089.55 178802.08 101629.12 88888.00 2007-04-13 05:21:07.125 103 -68812.75 180440.48 101629.12 88888.00 2007-04-13 05:21:07.250 103 -70451.15 180440.48 101629.12 88888.00 2007-04-13 05:21:07.375 103 -68812.75 175525.27 99990.73 88888.00 2007-04-13 05:21:07.500 103 -70451.15 173886.88 99990.73 88888.00 2007-04-13 05:21:07.625 103 -70451.15 178802.08 102329.70 88888.00 2007-04-13 05:21:07.750 103 2172.82 -92747.02 -88065.88 88888.00 2007-04-13 05:21:07.875 103 12376.55 15.53 55419.15 88888.00 2007-04-13 05:21:08.000 103 -68812.75 177163.67 103267.52 88888.00 2007-04-13 05:21:08.125 103 -68812.75 177163.67 101629.12 88888.00 2007-04-13 05:21:08.250 103 -67174.35 175525.27 101629.12 88888.00 2007-04-13 05:21:08.375 103 -68812.75 180440.48 101629.12 88888.00 2007-04-13 05:21:08.500 103 -68812.75 180440.48 99990.73 88888.00 2007-04-13 05:21:08.625 103 -68812.75 180440.48 102374.50 88888.00 2007-04-13 05:21:08.750 103 2172.82 -92740.62 -81512.23 88888.00 2007-04-13 05:21:08.875 103 12376.58 15.53 55419.15 88888.00 2007-04-13 05:21:09.000 103 -72089.55 173886.88 99990.73 88888.00 2007-04-13 05:21:09.125 103 -68812.75 180440.48 99990.73 88888.00 2007-04-13 05:21:09.250 103 -65535.95 178802.08 101629.12 88888.00 2007-04-13 05:21:09.375 103 -67174.35 177163.67 101629.12 88888.00 2007-04-13 05:21:09.500 103 -70451.15 173886.88 99990.73 88888.00 2007-04-13 05:21:09.625 103 -72089.55 175525.27 102380.90 88888.00 2007-04-13 05:21:09.750 103 2172.82 -92734.23 -86427.40 88888.00 2007-04-13 05:21:09.875 103 12376.60 15.55 55419.12 88888.00 2007-04-13 05:21:10.000 103 -65535.95 183717.27 103267.52 88888.00 2007-04-13 05:21:10.125 103 -65535.95 182078.88 103267.52 88888.00 2007-04-13 05:21:10.250 103 -67174.35 178802.08 99990.73 88888.00 2007-04-13 05:21:10.375 103 -68812.75 177163.67 99990.73 88888.00 2007-04-13 05:21:10.500 103 -62259.15 177163.67 99990.73 88888.00 2007-04-13 05:21:10.625 103 -62259.15 178802.08 99084.90 88888.00 2007-04-13 05:21:10.750 103 2172.82 -92727.82 -84789.05 88888.00 2007-04-13 05:21:10.875 103 12376.58 15.53 55419.10 88888.00 2007-04-13 05:21:11.000 103 -70451.15 177163.67 101629.12 88888.00 2007-04-13 05:21:11.125 103 -60620.75 178802.08 99990.73 88888.00 2007-04-13 05:21:11.250 103 -60620.75 177163.67 98352.32 88888.00 2007-04-13 05:21:11.375 103 -62259.15 178802.08 99990.73 88888.00 2007-04-13 05:21:11.500 103 -60620.75 180440.48 99990.73 88888.00 2007-04-13 05:21:11.625 103 -58982.35 182078.88 104012.90 88888.00 2007-04-13 05:21:11.750 103 2172.82 -92721.43 -84789.02 88888.00 2007-04-13 05:21:11.875 103 12376.65 15.53 55419.12 88888.00 2007-04-13 05:21:12.000 103 -63897.55 178802.08 101629.12 88888.00 2007-04-13 05:21:12.125 103 -55705.55 183717.27 103267.52 88888.00 2007-04-13 05:21:12.250 103 -57343.95 180440.48 101629.12 88888.00 2007-04-13 05:21:12.375 103 -62259.15 177163.67 96713.93 88888.00 2007-04-13 05:21:12.500 103 -65535.95 173886.88 96713.93 88888.00 2007-04-13 05:21:12.625 103 -60620.75 177163.67 100582.50 88888.00 2007-04-13 05:21:12.750 103 2172.82 -92715.02 -84789.02 88888.00 2007-04-13 05:21:12.875 103 12376.73 15.53 55419.15 88888.00 2007-04-13 05:21:13.000 103 -57343.95 180440.48 101629.12 88888.00 2007-04-13 05:21:13.125 103 -57343.95 178802.08 101629.12 88888.00 2007-04-13 05:21:13.250 103 -57343.95 178802.08 101629.12 88888.00 2007-04-13 05:21:13.375 103 -54067.15 180440.48 101629.12 88888.00 2007-04-13 05:21:13.500 103 -55705.55 178802.08 99990.73 88888.00 2007-04-13 05:21:13.625 103 -55705.55 177163.67 99104.10 88888.00 2007-04-13 05:21:13.750 103 2172.82 -92708.62 -84789.10 88888.00 2007-04-13 05:21:13.875 103 12376.75 15.50 55419.10 88888.00 2007-04-13 05:21:14.000 103 -65535.95 178802.08 98352.32 88888.00 2007-04-13 05:21:14.125 103 -62259.15 180440.48 98352.32 88888.00 2007-04-13 05:21:14.250 103 -58982.35 178802.08 101629.12 88888.00 2007-04-13 05:21:14.375 103 -57343.95 178802.08 101629.12 88888.00 2007-04-13 05:21:14.500 103 -55705.55 180440.48 101629.12 88888.00 2007-04-13 05:21:14.625 103 -57343.95 178802.08 100755.30 88888.00 2007-04-13 05:21:14.750 103 2172.82 -92702.23 -86427.43 88888.00 2007-04-13 05:21:14.875 103 12376.75 15.55 55419.12 88888.00 2007-04-13 05:21:15.000 103 -55705.55 177163.67 99990.73 88888.00 2007-04-13 05:21:15.125 103 -52428.75 180440.48 99990.73 88888.00 2007-04-13 05:21:15.250 103 -54067.15 182078.88 99990.73 88888.00 2007-04-13 05:21:15.375 103 -58982.35 178802.08 99990.73 88888.00 2007-04-13 05:21:15.500 103 -60620.75 180440.48 101629.12 88888.00 2007-04-13 05:21:15.625 103 -58982.35 180440.48 100364.90 88888.00 2007-04-13 05:21:15.750 103 2172.82 -92695.82 -84789.02 88888.00 2007-04-13 05:21:15.875 103 12376.73 15.50 55419.15 88888.00 2007-04-13 05:21:16.000 103 -55705.55 180440.48 101629.12 88888.00 2007-04-13 05:21:16.125 103 -60620.75 175525.27 99990.73 88888.00 2007-04-13 05:21:16.250 103 -63897.55 177163.67 99990.73 88888.00 2007-04-13 05:21:16.375 103 -58982.35 180440.48 98352.32 88888.00 2007-04-13 05:21:16.500 103 -60620.75 177163.67 98352.32 88888.00 2007-04-13 05:21:16.625 103 -62259.15 177163.67 97113.70 88888.00 2007-04-13 05:21:16.750 103 2172.82 -92689.43 -81512.23 88888.00 2007-04-13 05:21:16.875 103 12376.75 15.50 55419.07 88888.00 2007-04-13 05:21:17.000 103 -58982.35 177163.67 98352.32 88888.00 2007-04-13 05:21:17.125 103 -58982.35 177163.67 99990.73 88888.00 2007-04-13 05:21:17.250 103 -58982.35 175525.27 98352.32 88888.00 2007-04-13 05:21:17.375 103 -54067.15 172248.48 96713.93 88888.00 2007-04-13 05:21:17.500 103 -54067.15 173886.88 96713.93 88888.00 2007-04-13 05:21:17.625 103 -57343.95 175525.27 97478.50 88888.00 2007-04-13 05:21:17.750 103 2172.82 -92683.02 -84789.02 88888.00 2007-04-13 05:21:17.875 103 12376.67 15.50 55419.05 88888.00 2007-04-13 05:21:18.000 103 -57343.95 177163.67 98352.32 88888.00 2007-04-13 05:21:18.125 103 -54067.15 180440.48 98352.32 88888.00 2007-04-13 05:21:18.250 103 -50790.35 180440.48 98352.32 88888.00 2007-04-13 05:21:18.375 103 -49151.95 178802.08 96713.93 88888.00 2007-04-13 05:21:18.500 103 -54067.15 177163.67 95075.52 88888.00 2007-04-13 05:21:18.625 103 -52428.75 178802.08 98726.50 88888.00 2007-04-13 05:21:18.750 103 2172.82 -92676.62 -86427.48 88888.00 2007-04-13 05:21:18.875 103 12376.77 15.50 55419.07 88888.00 2007-04-13 05:21:19.000 103 -55705.55 175525.27 98352.32 88888.00 2007-04-13 05:21:19.125 103 -52428.75 173886.88 96713.93 88888.00 2007-04-13 05:21:19.250 103 -52428.75 170610.08 98352.32 88888.00 2007-04-13 05:21:19.375 103 -52428.75 172248.48 95075.52 88888.00 2007-04-13 05:21:19.500 103 -50790.35 177163.67 96713.93 88888.00 2007-04-13 05:21:19.625 103 -49151.95 177163.67 100390.50 88888.00 2007-04-13 05:21:19.750 103 2172.82 -92670.23 -81512.23 88888.00 2007-04-13 05:21:19.875 103 12376.83 15.50 55419.12 88888.00 2007-04-13 05:21:20.000 103 -50790.35 175525.27 98352.32 88888.00 2007-04-13 05:21:20.125 103 -50790.35 175525.27 96713.93 88888.00 2007-04-13 05:21:20.250 103 -50790.35 175525.27 96713.93 88888.00 2007-04-13 05:21:20.375 103 -50790.35 175525.27 96713.93 88888.00 2007-04-13 05:21:20.500 103 -49151.95 177163.67 98352.32 88888.00 2007-04-13 05:21:20.625 103 -50790.35 175525.27 98956.90 88888.00 2007-04-13 05:21:20.750 103 2172.82 -92663.82 -81512.25 88888.00 2007-04-13 05:21:20.875 103 12376.77 15.40 55419.07 88888.00 2007-04-13 05:21:21.000 103 -47513.55 175525.27 99990.73 88888.00 2007-04-13 05:21:21.125 103 -45875.15 178802.08 99990.73 88888.00 2007-04-13 05:21:21.250 103 -47513.55 175525.27 98352.32 88888.00 2007-04-13 05:21:21.375 103 -47513.55 173886.88 95075.52 88888.00 2007-04-13 05:21:21.500 103 -49151.95 172248.48 93437.12 88888.00 2007-04-13 05:21:21.625 103 -45875.15 173886.88 97254.50 88888.00 2007-04-13 05:21:21.750 103 2172.82 -92657.43 -83150.65 88888.00 2007-04-13 05:21:21.875 103 12376.98 15.50 55419.10 88888.00 2007-04-13 05:21:22.000 103 -49151.95 170610.08 98352.32 88888.00 2007-04-13 05:21:22.125 103 -47513.55 172248.48 96713.93 88888.00 2007-04-13 05:21:22.250 103 -44236.75 173886.88 98352.32 88888.00 2007-04-13 05:21:22.375 103 -45875.15 175525.27 98352.32 88888.00 2007-04-13 05:21:22.500 103 -47513.55 173886.88 95075.52 88888.00 2007-04-13 05:21:22.625 103 -47513.55 175525.27 97286.50 88888.00 2007-04-13 05:21:22.750 103 2172.82 -92651.02 -81512.25 88888.00 2007-04-13 05:21:22.875 103 12376.90 15.47 55419.07 88888.00 2007-04-13 05:21:23.000 103 -49151.95 170610.08 96713.93 88888.00 2007-04-13 05:21:23.125 103 -47513.55 172248.48 96713.93 88888.00 2007-04-13 05:21:23.250 103 -47513.55 173886.88 96713.93 88888.00 2007-04-13 05:21:23.375 103 -44236.75 173886.88 98352.32 88888.00 2007-04-13 05:21:23.500 103 -44236.75 175525.27 98352.32 88888.00 2007-04-13 05:21:23.625 103 -44236.75 177163.67 98950.50 88888.00 2007-04-13 05:21:23.750 103 2172.82 -92644.62 -86427.35 88888.00 2007-04-13 05:21:23.875 103 12376.92 15.47 55419.07 88888.00 2007-04-13 05:21:24.000 103 -40959.95 173886.88 96713.93 88888.00 2007-04-13 05:21:24.125 103 -40959.95 175525.27 96713.93 88888.00 2007-04-13 05:21:24.250 103 -39321.55 177163.67 98352.32 88888.00 2007-04-13 05:21:24.375 103 -37683.15 175525.27 99990.73 88888.00 2007-04-13 05:21:24.500 103 -39321.55 173886.88 95075.52 88888.00 2007-04-13 05:21:24.625 103 -40959.95 175525.27 97318.50 88888.00 2007-04-13 05:21:24.750 103 2172.82 -92638.23 -84789.02 88888.00 2007-04-13 05:21:24.875 103 12376.92 15.43 55419.10 88888.00 2007-04-13 05:21:25.000 103 -44236.75 175525.27 98352.32 88888.00 2007-04-13 05:21:25.125 103 -37683.15 177163.67 99990.73 88888.00 2007-04-13 05:21:25.250 103 -44236.75 173886.88 96713.93 88888.00 2007-04-13 05:21:25.375 103 -45875.15 168971.67 96713.93 88888.00 2007-04-13 05:21:25.500 103 -45875.15 168971.67 98352.32 88888.00 2007-04-13 05:21:25.625 103 -44236.75 173886.88 100601.70 88888.00 2007-04-13 05:21:25.750 103 2172.82 -92631.82 -84789.00 88888.00 2007-04-13 05:21:25.875 103 12376.95 15.47 55419.10 88888.00 2007-04-13 05:21:26.000 103 -49151.95 170610.08 98352.32 88888.00 2007-04-13 05:21:26.125 103 -47513.55 170610.08 95075.52 88888.00 2007-04-13 05:21:26.250 103 -49151.95 170610.08 98352.32 88888.00 2007-04-13 05:21:26.375 103 -47513.55 172248.48 98352.32 88888.00 2007-04-13 05:21:26.500 103 -44236.75 172248.48 99990.73 88888.00 2007-04-13 05:21:26.625 103 -42598.35 170610.08 100614.50 88888.00 2007-04-13 05:21:26.750 103 2172.82 -92625.43 -81512.23 88888.00 2007-04-13 05:21:26.875 103 12376.92 15.40 55419.10 88888.00 2007-04-13 05:21:27.000 103 -47513.55 167333.27 99990.73 88888.00 2007-04-13 05:21:27.125 103 -44236.75 167333.27 101629.12 88888.00 2007-04-13 05:21:27.250 103 -47513.55 167333.27 99990.73 88888.00 2007-04-13 05:21:27.375 103 -45875.15 170610.08 98352.32 88888.00 2007-04-13 05:21:27.500 103 -36044.75 175525.27 99990.73 88888.00 2007-04-13 05:21:27.625 103 -36044.75 175525.27 99014.50 88888.00 2007-04-13 05:21:27.750 103 2172.82 -92619.02 -83150.62 88888.00 2007-04-13 05:21:27.875 103 12377.05 15.40 55419.05 88888.00 2007-04-13 05:21:28.000 103 -39321.55 170610.08 96713.93 88888.00 2007-04-13 05:21:28.125 103 -39321.55 168971.67 95075.52 88888.00 2007-04-13 05:21:28.250 103 -42598.35 172248.48 96713.93 88888.00 2007-04-13 05:21:28.375 103 -42598.35 172248.48 98352.32 88888.00 2007-04-13 05:21:28.500 103 -44236.75 168971.67 98352.32 88888.00 2007-04-13 05:21:28.625 103 -45875.15 170610.08 97292.90 88888.00 2007-04-13 05:21:28.750 103 2172.82 -92612.62 -83150.62 88888.00 2007-04-13 05:21:28.875 103 12376.92 15.38 55419.07 88888.00 2007-04-13 05:21:29.000 103 -32767.95 177163.67 99990.73 88888.00 2007-04-13 05:21:29.125 103 -34406.35 178802.08 99990.73 88888.00 2007-04-13 05:21:29.250 103 -39321.55 173886.88 98352.32 88888.00 2007-04-13 05:21:29.375 103 -39321.55 170610.08 95075.52 88888.00 2007-04-13 05:21:29.500 103 -40959.95 168971.67 96713.93 88888.00 2007-04-13 05:21:29.625 103 -39321.55 168971.67 98937.70 88888.00 2007-04-13 05:21:29.750 103 2172.82 -92606.23 -81512.25 88888.00 2007-04-13 05:21:29.875 103 12377.05 15.40 55419.07 88888.00 2007-04-13 05:21:30.000 103 -44236.75 172248.48 98352.32 88888.00 2007-04-13 05:21:30.125 103 -44236.75 172248.48 98352.32 88888.00 2007-04-13 05:21:30.250 103 -37683.15 173886.88 99990.73 88888.00 2007-04-13 05:21:30.375 103 -36044.75 173886.88 99990.73 88888.00 2007-04-13 05:21:30.500 103 -37683.15 170610.08 99990.73 88888.00 2007-04-13 05:21:30.625 103 -40959.95 167333.27 97376.10 88888.00 2007-04-13 05:21:30.750 103 2172.82 -92599.82 -78235.43 88888.00 2007-04-13 05:21:30.875 103 12377.00 15.35 55419.05 88888.00 2007-04-13 05:21:31.000 103 -44236.75 167333.27 96713.93 88888.00 2007-04-13 05:21:31.125 103 -44236.75 167333.27 96713.93 88888.00 2007-04-13 05:21:31.250 103 -36044.75 167333.27 98352.32 88888.00 2007-04-13 05:21:31.375 103 -29491.15 167333.27 96713.93 88888.00 2007-04-13 05:21:31.500 103 -29491.15 168971.67 96713.93 88888.00 2007-04-13 05:21:31.625 103 -32767.95 168971.67 97388.90 88888.00 2007-04-13 05:21:31.750 103 2172.82 -92593.43 -84789.05 88888.00 2007-04-13 05:21:31.875 103 12377.02 15.40 55419.10 88888.00 2007-04-13 05:21:32.000 103 -29491.15 170610.08 99990.73 88888.00 2007-04-13 05:21:32.125 103 -22937.55 177163.67 106544.32 88888.00 2007-04-13 05:21:32.250 103 -26214.35 177163.67 106544.32 88888.00 2007-04-13 05:21:32.375 103 -27852.75 175525.27 106544.32 88888.00 2007-04-13 05:21:32.500 103 -26214.35 177163.67 104905.93 88888.00 2007-04-13 05:21:32.625 103 -29491.15 177163.67 104934.50 88888.00 2007-04-13 05:21:32.750 103 2172.82 -92587.02 -83150.57 88888.00 2007-04-13 05:21:32.875 103 12377.12 15.50 55419.20 88888.00 2007-04-13 05:21:33.000 103 -22937.55 178802.08 104905.93 88888.00 2007-04-13 05:21:33.125 103 -37683.15 168971.67 98352.32 88888.00 2007-04-13 05:21:33.250 103 -40959.95 168971.67 96713.93 88888.00 2007-04-13 05:21:33.375 103 -36044.75 172248.48 96713.93 88888.00 2007-04-13 05:21:33.500 103 -29491.15 173886.88 96713.93 88888.00 2007-04-13 05:21:33.625 103 -36044.75 172248.48 98432.10 88888.00 2007-04-13 05:21:33.750 103 2172.82 -92580.62 -83150.68 88888.00 2007-04-13 05:21:33.875 103 12377.08 15.45 55419.10 88888.00 2007-04-13 05:21:34.000 103 -32767.95 168971.67 101629.12 88888.00 2007-04-13 05:21:34.125 103 -32767.95 167333.27 99990.73 88888.00 2007-04-13 05:21:34.250 103 -32767.95 172248.48 99990.73 88888.00 2007-04-13 05:21:34.375 103 -32767.95 172248.48 96713.93 88888.00 2007-04-13 05:21:34.500 103 -36044.75 168971.67 95075.52 88888.00 2007-04-13 05:21:34.625 103 -37683.15 168971.67 97356.90 88888.00 2007-04-13 05:21:34.750 103 2172.82 -92574.23 -86427.45 88888.00 2007-04-13 05:21:34.875 103 12377.02 15.40 55419.10 88888.00 2007-04-13 05:21:35.000 103 -37683.15 167333.27 95075.52 88888.00 2007-04-13 05:21:35.125 103 -36044.75 168971.67 95075.52 88888.00 2007-04-13 05:21:35.250 103 -34406.35 173886.88 96713.93 88888.00 2007-04-13 05:21:35.375 103 -32767.95 170610.08 95075.52 88888.00 2007-04-13 05:21:35.500 103 -34406.35 170610.08 96713.93 88888.00 2007-04-13 05:21:35.625 103 -42598.35 167333.27 97324.90 88888.00 2007-04-13 05:21:35.750 103 2172.82 -92567.82 -84788.98 88888.00 2007-04-13 05:21:35.875 103 12376.90 15.40 55419.07 88888.00 2007-04-13 05:21:36.000 103 -44236.75 164056.48 95075.52 88888.00 2007-04-13 05:21:36.125 103 -40959.95 162418.08 96713.93 88888.00 2007-04-13 05:21:36.250 103 -34406.35 165694.88 99990.73 88888.00 2007-04-13 05:21:36.375 103 -31129.55 167333.27 99990.73 88888.00 2007-04-13 05:21:36.500 103 -32767.95 168971.67 98352.32 88888.00 2007-04-13 05:21:36.625 103 -34406.35 168971.67 100928.10 88888.00 2007-04-13 05:21:36.750 103 2172.82 -92561.43 -81512.20 88888.00 2007-04-13 05:21:36.875 103 12377.10 15.40 55419.12 88888.00 2007-04-13 05:21:37.000 103 -29491.15 167333.27 99990.73 88888.00 2007-04-13 05:21:37.125 103 -32767.95 164056.48 98352.32 88888.00 2007-04-13 05:21:37.250 103 -32767.95 164056.48 99990.73 88888.00 2007-04-13 05:21:37.375 103 -36044.75 165694.88 98352.32 88888.00 2007-04-13 05:21:37.500 103 -29491.15 167333.27 98352.32 88888.00 2007-04-13 05:21:37.625 103 -27852.75 167333.27 100780.90 88888.00 2007-04-13 05:21:37.750 103 2172.82 -92555.02 -83150.57 88888.00 2007-04-13 05:21:37.875 103 12377.23 15.38 55419.10 88888.00 2007-04-13 05:21:38.000 103 -32767.95 167333.27 96713.93 88888.00 2007-04-13 05:21:38.125 103 -29491.15 164056.48 96713.93 88888.00 2007-04-13 05:21:38.250 103 -27852.75 170610.08 98352.32 88888.00 2007-04-13 05:21:38.375 103 -27852.75 170610.08 96713.93 88888.00 2007-04-13 05:21:38.500 103 -27852.75 170610.08 96713.93 88888.00 2007-04-13 05:21:38.625 103 -27852.75 168971.67 97593.70 88888.00 2007-04-13 05:21:38.750 103 2172.82 -92548.62 -84789.05 88888.00 2007-04-13 05:21:38.875 103 12377.23 15.35 55419.10 88888.00 2007-04-13 05:21:39.000 103 -26214.35 167333.27 96713.93 88888.00 2007-04-13 05:21:39.125 103 -27852.75 168971.67 95075.52 88888.00 2007-04-13 05:21:39.250 103 -29491.15 167333.27 95075.52 88888.00 2007-04-13 05:21:39.375 103 -27852.75 168971.67 96713.93 88888.00 2007-04-13 05:21:39.500 103 -34406.35 165694.88 96713.93 88888.00 2007-04-13 05:21:39.625 103 -29491.15 164056.48 99180.90 88888.00 2007-04-13 05:21:39.750 103 2172.82 -92542.23 -84789.07 88888.00 2007-04-13 05:21:39.875 103 12377.20 15.38 55419.10 88888.00 2007-04-13 05:21:40.000 103 -32767.95 165694.88 99990.73 88888.00 2007-04-13 05:21:40.125 103 -31129.55 167333.27 98352.32 88888.00 2007-04-13 05:21:40.250 103 -29491.15 165694.88 99990.73 88888.00 2007-04-13 05:21:40.375 103 -31129.55 167333.27 99990.73 88888.00 2007-04-13 05:21:40.500 103 -31129.55 168971.67 99990.73 88888.00 2007-04-13 05:21:40.625 103 -27852.75 168971.67 100844.90 88888.00 2007-04-13 05:21:40.750 103 2172.82 -92535.82 -84789.10 88888.00 2007-04-13 05:21:40.875 103 12377.23 15.32 55419.10 88888.00 2007-04-13 05:21:41.000 103 -26214.35 164056.48 98352.32 88888.00 2007-04-13 05:21:41.125 103 -27852.75 165694.88 96713.93 88888.00 2007-04-13 05:21:41.250 103 -27852.75 167333.27 98352.32 88888.00 2007-04-13 05:21:41.375 103 -29491.15 165694.88 98352.32 88888.00 2007-04-13 05:21:41.500 103 -29491.15 167333.27 99990.73 88888.00 2007-04-13 05:21:41.625 103 -26214.35 172248.48 100934.50 88888.00 2007-04-13 05:21:41.750 103 2172.82 -92529.43 -79873.82 88888.00 2007-04-13 05:21:41.875 103 12377.17 15.40 55419.12 88888.00 2007-04-13 05:21:42.000 103 -31129.55 165694.88 99990.73 88888.00 2007-04-13 05:21:42.125 103 -26214.35 168971.67 99990.73 88888.00 2007-04-13 05:21:42.250 103 -22937.55 170610.08 99990.73 88888.00 2007-04-13 05:21:42.375 103 -21299.15 168971.67 99990.73 88888.00 2007-04-13 05:21:42.500 103 -26214.35 167333.27 98352.32 88888.00 2007-04-13 05:21:42.625 103 -27852.75 167333.27 97632.10 88888.00 2007-04-13 05:21:42.750 103 2172.82 -92523.02 -81512.30 88888.00 2007-04-13 05:21:42.875 103 12377.20 15.35 55419.07 88888.00 2007-04-13 05:21:43.000 103 -26214.35 165694.88 98352.32 88888.00 2007-04-13 05:21:43.125 103 -26214.35 165694.88 98352.32 88888.00 2007-04-13 05:21:43.250 103 -24575.95 164056.48 95075.52 88888.00 2007-04-13 05:21:43.375 103 -21299.15 167333.27 96713.93 88888.00 2007-04-13 05:21:43.500 103 -22937.55 168971.67 98352.32 88888.00 2007-04-13 05:21:43.625 103 -26214.35 168971.67 99270.50 88888.00 2007-04-13 05:21:43.750 103 2172.82 -92516.62 -83150.57 88888.00 2007-04-13 05:21:43.875 103 12377.23 15.38 55419.15 88888.00 2007-04-13 05:21:44.000 103 -31129.55 168971.67 98352.32 88888.00 2007-04-13 05:21:44.125 103 -27852.75 170610.08 98352.32 88888.00 2007-04-13 05:21:44.250 103 -26214.35 170610.08 98352.32 88888.00 2007-04-13 05:21:44.375 103 -31129.55 167333.27 96713.93 88888.00 2007-04-13 05:21:44.500 103 -29491.15 168971.67 98352.32 88888.00 2007-04-13 05:21:44.625 103 -22937.55 168971.67 99296.10 88888.00 2007-04-13 05:21:44.750 103 2172.82 -92510.23 -83150.68 88888.00 2007-04-13 05:21:44.875 103 12377.23 15.40 55419.10 88888.00 2007-04-13 05:21:45.000 103 -26214.35 170610.08 96713.93 88888.00 2007-04-13 05:21:45.125 103 -27852.75 170610.08 96713.93 88888.00 2007-04-13 05:21:45.250 103 -29491.15 167333.27 98352.32 88888.00 2007-04-13 05:21:45.375 103 -26214.35 167333.27 98352.32 88888.00 2007-04-13 05:21:45.500 103 -31129.55 170610.08 98352.32 88888.00 2007-04-13 05:21:45.625 103 -29491.15 168971.67 99244.90 88888.00 2007-04-13 05:21:45.750 103 2172.82 -92503.82 -84789.02 88888.00 2007-04-13 05:21:45.875 103 12377.17 15.32 55419.10 88888.00 2007-04-13 05:21:46.000 103 -27852.75 167333.27 99990.73 88888.00 2007-04-13 05:21:46.125 103 -29491.15 168971.67 98352.32 88888.00 2007-04-13 05:21:46.250 103 -31129.55 167333.27 96713.93 88888.00 2007-04-13 05:21:46.375 103 -27852.75 165694.88 98352.32 88888.00 2007-04-13 05:21:46.500 103 -31129.55 165694.88 99990.73 88888.00 2007-04-13 05:21:46.625 103 -29491.15 170610.08 100902.50 88888.00 2007-04-13 05:21:46.750 103 2172.82 -92497.43 -83150.62 88888.00 2007-04-13 05:21:46.875 103 12377.17 15.35 55419.05 88888.00 2007-04-13 05:21:47.000 103 -32767.95 168971.67 98352.32 88888.00 2007-04-13 05:21:47.125 103 -32767.95 164056.48 98352.32 88888.00 2007-04-13 05:21:47.250 103 -31129.55 164056.48 96713.93 88888.00 2007-04-13 05:21:47.375 103 -29491.15 165694.88 96713.93 88888.00 2007-04-13 05:21:47.500 103 -26214.35 170610.08 98352.32 88888.00 2007-04-13 05:21:47.625 103 -21299.15 168971.67 99225.70 88888.00 2007-04-13 05:21:47.750 103 2172.82 -92491.02 -84789.00 88888.00 2007-04-13 05:21:47.875 103 12377.20 15.35 55419.10 88888.00 2007-04-13 05:21:48.000 103 -27852.75 167333.27 95075.52 88888.00 2007-04-13 05:21:48.125 103 -22937.55 167333.27 95075.52 88888.00 2007-04-13 05:21:48.250 103 -21299.15 167333.27 96713.93 88888.00 2007-04-13 05:21:48.375 103 -26214.35 165694.88 96713.93 88888.00 2007-04-13 05:21:48.500 103 -26214.35 165694.88 95075.52 88888.00 2007-04-13 05:21:48.625 103 -26214.35 165694.88 95897.70 88888.00 2007-04-13 05:21:48.750 103 2172.82 -92484.62 -88065.85 88888.00 2007-04-13 05:21:48.875 103 12377.23 15.30 55419.03 88888.00 2007-04-13 05:21:49.000 103 -32767.95 164056.48 95075.52 88888.00 2007-04-13 05:21:49.125 103 -32767.95 165694.88 95075.52 88888.00 2007-04-13 05:21:49.250 103 -31129.55 164056.48 96713.93 88888.00 2007-04-13 05:21:49.375 103 -29491.15 160779.67 96713.93 88888.00 2007-04-13 05:21:49.500 103 -32767.95 162418.08 95075.52 88888.00 2007-04-13 05:21:49.625 103 -34406.35 160779.67 97510.50 88888.00 2007-04-13 05:21:49.750 103 2172.82 -92478.23 -81512.23 88888.00 2007-04-13 05:21:49.875 103 12377.08 15.28 55419.05 88888.00 2007-04-13 05:21:50.000 103 -29491.15 160779.67 98352.32 88888.00 2007-04-13 05:21:50.125 103 -26214.35 164056.48 99990.73 88888.00 2007-04-13 05:21:50.250 103 -24575.95 165694.88 99990.73 88888.00 2007-04-13 05:21:50.375 103 -27852.75 164056.48 96713.93 88888.00 2007-04-13 05:21:50.500 103 -27852.75 165694.88 99990.73 88888.00 2007-04-13 05:21:50.625 103 -29491.15 165694.88 99308.90 88888.00 2007-04-13 05:21:50.750 103 2172.82 -92471.82 -83150.62 88888.00 2007-04-13 05:21:50.875 103 12377.15 15.32 55419.07 88888.00 2007-04-13 05:21:51.000 103 -32767.95 160779.67 98352.32 88888.00 2007-04-13 05:21:51.125 103 -27852.75 165694.88 98352.32 88888.00 2007-04-13 05:21:51.250 103 -22937.55 168971.67 98352.32 88888.00 2007-04-13 05:21:51.375 103 -22937.55 165694.88 96713.93 88888.00 2007-04-13 05:21:51.500 103 -26214.35 167333.27 98352.32 88888.00 2007-04-13 05:21:51.625 103 -27852.75 167333.27 100768.10 88888.00 2007-04-13 05:21:51.750 103 2172.82 -92465.43 -84789.10 88888.00 2007-04-13 05:21:51.875 103 12377.25 15.32 55419.10 88888.00 2007-04-13 05:21:52.000 103 -29491.15 164056.48 95075.52 88888.00 2007-04-13 05:21:52.125 103 -34406.35 164056.48 96713.93 88888.00 2007-04-13 05:21:52.250 103 -34406.35 164056.48 98352.32 88888.00 2007-04-13 05:21:52.375 103 -27852.75 165694.88 101629.12 88888.00 2007-04-13 05:21:52.500 103 -24575.95 164056.48 99990.73 88888.00 2007-04-13 05:21:52.625 103 -27852.75 160779.67 97644.90 88888.00 2007-04-13 05:21:52.750 103 2172.82 -92459.02 -84788.98 88888.00 2007-04-13 05:21:52.875 103 12377.12 15.25 55419.05 88888.00 2007-04-13 05:21:53.000 103 -31129.55 162418.08 96713.93 88888.00 2007-04-13 05:21:53.125 103 -27852.75 162418.08 96713.93 88888.00 2007-04-13 05:21:53.250 103 -19660.75 164056.48 96713.93 88888.00 2007-04-13 05:21:53.375 103 -19660.75 165694.88 98352.32 88888.00 2007-04-13 05:21:53.500 103 -27852.75 165694.88 99990.73 88888.00 2007-04-13 05:21:53.625 103 -29491.15 164056.48 100825.70 88888.00 2007-04-13 05:21:53.750 103 2172.82 -92452.62 -83150.60 88888.00 2007-04-13 05:21:53.875 103 12377.20 15.32 55419.12 88888.00 2007-04-13 05:21:54.000 103 -32767.95 164056.48 98352.32 88888.00 2007-04-13 05:21:54.125 103 -34406.35 164056.48 98352.32 88888.00 2007-04-13 05:21:54.250 103 -31129.55 160779.67 95075.52 88888.00 2007-04-13 05:21:54.375 103 -29491.15 160779.67 96713.93 88888.00 2007-04-13 05:21:54.500 103 -27852.75 164056.48 98352.32 88888.00 2007-04-13 05:21:54.625 103 -26214.35 168971.67 104140.90 88888.00 2007-04-13 05:21:54.750 103 2172.82 -92446.23 -86427.50 88888.00 2007-04-13 05:21:54.875 103 12377.20 15.32 55419.18 88888.00 2007-04-13 05:21:55.000 103 -22937.55 165694.88 103267.52 88888.00 2007-04-13 05:21:55.125 103 -24575.95 164056.48 99990.73 88888.00 2007-04-13 05:21:55.250 103 -31129.55 162418.08 96713.93 88888.00 2007-04-13 05:21:55.375 103 -31129.55 162418.08 98352.32 88888.00 2007-04-13 05:21:55.500 103 -32767.95 164056.48 99990.73 88888.00 2007-04-13 05:21:55.625 103 -32767.95 164056.48 102419.30 88888.00 2007-04-13 05:21:55.750 103 2172.82 -92439.82 -83150.70 88888.00 2007-04-13 05:21:55.875 103 12377.15 15.25 55419.07 88888.00 2007-04-13 05:21:56.000 103 -26214.35 162418.08 101629.12 88888.00 2007-04-13 05:21:56.125 103 -29491.15 162418.08 101629.12 88888.00 2007-04-13 05:21:56.250 103 -32767.95 160779.67 99990.73 88888.00 2007-04-13 05:21:56.375 103 -34406.35 159141.27 96713.93 88888.00 2007-04-13 05:21:56.500 103 -31129.55 157502.88 95075.52 88888.00 2007-04-13 05:21:56.625 103 -27852.75 162418.08 99308.90 88888.00 2007-04-13 05:21:56.750 103 2172.82 -92433.43 -83150.62 88888.00 2007-04-13 05:21:56.875 103 12377.15 15.30 55419.10 88888.00 2007-04-13 05:21:57.000 103 -34406.35 159141.27 96713.93 88888.00 2007-04-13 05:21:57.125 103 -29491.15 157502.88 98352.32 88888.00 2007-04-13 05:21:57.250 103 -22937.55 157502.88 99990.73 88888.00 2007-04-13 05:21:57.375 103 -26214.35 159141.27 98352.32 88888.00 2007-04-13 05:21:57.500 103 -31129.55 160779.67 95075.52 88888.00 2007-04-13 05:21:57.625 103 -32767.95 164056.48 95846.50 88888.00 2007-04-13 05:21:57.750 103 2172.82 -92427.02 -84789.05 88888.00 2007-04-13 05:21:57.875 103 12377.15 15.28 55419.05 88888.00 2007-04-13 05:21:58.000 103 -36044.75 159141.27 98352.32 88888.00 2007-04-13 05:21:58.125 103 -36044.75 155864.48 96713.93 88888.00 2007-04-13 05:21:58.250 103 -39321.55 155864.48 96713.93 88888.00 2007-04-13 05:21:58.375 103 -34406.35 159141.27 98352.32 88888.00 2007-04-13 05:21:58.500 103 -32767.95 162418.08 99990.73 88888.00 2007-04-13 05:21:58.625 103 -37683.15 159141.27 97491.30 88888.00 2007-04-13 05:21:58.750 103 2172.82 -92420.62 -84789.02 88888.00 2007-04-13 05:21:58.875 103 12377.02 15.20 55419.07 88888.00 2007-04-13 05:21:59.000 103 -36044.75 159141.27 98352.32 88888.00 2007-04-13 05:21:59.125 103 -37683.15 159141.27 98352.32 88888.00 2007-04-13 05:21:59.250 103 -36044.75 159141.27 98352.32 88888.00 2007-04-13 05:21:59.375 103 -39321.55 159141.27 99990.73 88888.00 2007-04-13 05:21:59.500 103 -37683.15 159141.27 99990.73 88888.00 2007-04-13 05:21:59.625 103 -37683.15 155864.48 97849.70 88888.00 2007-04-13 05:21:59.750 103 2172.82 -92414.23 -84788.98 88888.00 2007-04-13 05:21:59.875 103 12377.00 15.12 55419.07 88888.00 2007-04-13 05:22:00.000 103 -31129.55 162418.08 103267.52 88888.00 2007-04-13 05:22:00.125 103 -26214.35 160779.67 101629.12 88888.00 2007-04-13 05:22:00.250 103 -31129.55 159141.27 98352.32 88888.00 2007-04-13 05:22:00.375 103 -36044.75 155864.48 96713.93 88888.00 2007-04-13 05:22:00.500 103 -40959.95 155864.48 99990.73 88888.00 2007-04-13 05:22:00.625 103 -40959.95 157502.88 100998.50 88888.00 2007-04-13 05:22:00.750 103 2172.82 -92407.82 -83150.65 88888.00 2007-04-13 05:22:00.875 103 12377.02 15.22 55419.10 88888.00 2007-04-13 05:22:01.000 103 -34406.35 155864.48 99990.73 88888.00 2007-04-13 05:22:01.125 103 -34406.35 154226.08 99990.73 88888.00 2007-04-13 05:22:01.250 103 -34406.35 155864.48 99990.73 88888.00 2007-04-13 05:22:01.375 103 -32767.95 155864.48 99990.73 88888.00 2007-04-13 05:22:01.500 103 -36044.75 154226.08 99990.73 88888.00 2007-04-13 05:22:01.625 103 -37683.15 150949.27 101088.10 88888.00 2007-04-13 05:22:01.750 103 2172.82 -92401.43 -83150.62 88888.00 2007-04-13 05:22:01.875 103 12377.08 15.18 55419.12 88888.00 2007-04-13 05:22:02.000 103 -31129.55 150949.27 99990.73 88888.00 2007-04-13 05:22:02.125 103 -29491.15 150949.27 98352.32 88888.00 2007-04-13 05:22:02.250 103 -31129.55 154226.08 99990.73 88888.00 2007-04-13 05:22:02.375 103 -40959.95 154226.08 99990.73 88888.00 2007-04-13 05:22:02.500 103 -39321.55 155864.48 101629.12 88888.00 2007-04-13 05:22:02.625 103 -37683.15 155864.48 104038.50 88888.00 2007-04-13 05:22:02.750 103 2172.82 -92395.02 -83150.62 88888.00 2007-04-13 05:22:02.875 103 12377.08 15.20 55419.18 88888.00 2007-04-13 05:22:03.000 103 -40959.95 155864.48 101629.12 88888.00 2007-04-13 05:22:03.125 103 -40959.95 157502.88 101629.12 88888.00 2007-04-13 05:22:03.250 103 -39321.55 157502.88 103267.52 88888.00 2007-04-13 05:22:03.375 103 -37683.15 154226.08 99990.73 88888.00 2007-04-13 05:22:03.500 103 -39321.55 154226.08 99990.73 88888.00 2007-04-13 05:22:03.625 103 -42598.35 152587.67 102796.90 88888.00 2007-04-13 05:22:03.750 103 2172.82 -92388.62 -83150.65 88888.00 2007-04-13 05:22:03.875 103 12376.95 15.12 55419.15 88888.00 2007-04-13 05:22:04.000 103 -45875.15 152587.67 103267.52 88888.00 2007-04-13 05:22:04.125 103 -45875.15 150949.27 99990.73 88888.00 2007-04-13 05:22:04.250 103 -44236.75 144395.67 98352.32 88888.00 2007-04-13 05:22:04.375 103 -40959.95 146034.08 99990.73 88888.00 2007-04-13 05:22:04.500 103 -36044.75 152587.67 104905.93 88888.00 2007-04-13 05:22:04.625 103 -36044.75 150949.27 104780.90 88888.00 2007-04-13 05:22:04.750 103 2172.82 -92382.23 -84789.00 88888.00 2007-04-13 05:22:04.875 103 12377.05 15.12 55419.15 88888.00 2007-04-13 05:22:05.000 103 -32767.95 154226.08 104905.93 88888.00 2007-04-13 05:22:05.125 103 -32767.95 155864.48 106544.32 88888.00 2007-04-13 05:22:05.250 103 -36044.75 150949.27 104905.93 88888.00 2007-04-13 05:22:05.375 103 -40959.95 150949.27 103267.52 88888.00 2007-04-13 05:22:05.500 103 -40959.95 152587.67 103267.52 88888.00 2007-04-13 05:22:05.625 103 -40959.95 152587.67 103148.90 88888.00 2007-04-13 05:22:05.750 103 2172.82 -92375.82 -81512.30 88888.00 2007-04-13 05:22:05.875 103 12376.90 15.12 55419.10 88888.00 2007-04-13 05:22:06.000 103 -39321.55 150949.27 98352.32 88888.00 2007-04-13 05:22:06.125 103 -37683.15 150949.27 98352.32 88888.00 2007-04-13 05:22:06.250 103 -36044.75 154226.08 99990.73 88888.00 2007-04-13 05:22:06.375 103 -40959.95 152587.67 101629.12 88888.00 2007-04-13 05:22:06.500 103 -47513.55 150949.27 99990.73 88888.00 2007-04-13 05:22:06.625 103 -42598.35 152587.67 102419.30 88888.00 2007-04-13 05:22:06.750 103 2172.82 -92369.43 -83150.57 88888.00 2007-04-13 05:22:06.875 103 12376.85 15.07 55419.12 88888.00 2007-04-13 05:22:07.000 103 -44236.75 154226.08 103267.52 88888.00 2007-04-13 05:22:07.125 103 -40959.95 152587.67 101629.12 88888.00 2007-04-13 05:22:07.250 103 -39321.55 150949.27 101629.12 88888.00 2007-04-13 05:22:07.375 103 -44236.75 152587.67 104905.93 88888.00 2007-04-13 05:22:07.500 103 -45875.15 152587.67 103267.52 88888.00 2007-04-13 05:22:07.625 103 -47513.55 147672.48 101491.30 88888.00 2007-04-13 05:22:07.750 103 2172.82 -92363.02 -81512.20 88888.00 2007-04-13 05:22:07.875 103 12376.88 15.05 55419.10 88888.00 2007-04-13 05:22:08.000 103 -40959.95 150949.27 103267.52 88888.00 2007-04-13 05:22:08.125 103 -44236.75 152587.67 101629.12 88888.00 2007-04-13 05:22:08.250 103 -49151.95 150949.27 98352.32 88888.00 2007-04-13 05:22:08.375 103 -47513.55 150949.27 98352.32 88888.00 2007-04-13 05:22:08.500 103 -42598.35 150949.27 99990.73 88888.00 2007-04-13 05:22:08.625 103 -45875.15 149310.88 104435.30 88888.00 2007-04-13 05:22:08.750 103 2172.82 -92356.62 -83150.57 88888.00 2007-04-13 05:22:08.875 103 12376.88 15.05 55419.12 88888.00 2007-04-13 05:22:09.000 103 -52428.75 147672.48 103267.52 88888.00 2007-04-13 05:22:09.125 103 -45875.15 150949.27 104905.93 88888.00 2007-04-13 05:22:09.250 103 -40959.95 150949.27 103267.52 88888.00 2007-04-13 05:22:09.375 103 -40959.95 150949.27 103267.52 88888.00 2007-04-13 05:22:09.500 103 -45875.15 150949.27 101629.12 88888.00 2007-04-13 05:22:09.625 103 -45875.15 149310.88 102822.50 88888.00 2007-04-13 05:22:09.750 103 2172.82 -92350.23 -81512.25 88888.00 2007-04-13 05:22:09.875 103 12376.92 15.07 55419.12 88888.00 2007-04-13 05:22:10.000 103 -47513.55 147672.48 99990.73 88888.00 2007-04-13 05:22:10.125 103 -47513.55 149310.88 101629.12 88888.00 2007-04-13 05:22:10.250 103 -45875.15 150949.27 104905.93 88888.00 2007-04-13 05:22:10.375 103 -47513.55 149310.88 101629.12 88888.00 2007-04-13 05:22:10.500 103 -50790.35 146034.08 101629.12 88888.00 2007-04-13 05:22:10.625 103 -50790.35 147672.48 104499.30 88888.00 2007-04-13 05:22:10.750 103 2172.82 -92343.82 -83150.65 88888.00 2007-04-13 05:22:10.875 103 12376.98 15.07 55419.18 88888.00 2007-04-13 05:22:11.000 103 -49151.95 146034.08 104905.93 88888.00 2007-04-13 05:22:11.125 103 -52428.75 144395.67 103267.52 88888.00 2007-04-13 05:22:11.250 103 -52428.75 142757.27 104905.93 88888.00 2007-04-13 05:22:11.375 103 -54067.15 144395.67 103267.52 88888.00 2007-04-13 05:22:11.500 103 -55705.55 144395.67 101629.12 88888.00 2007-04-13 05:22:11.625 103 -52428.75 144395.67 102745.70 88888.00 2007-04-13 05:22:11.750 103 2172.82 -92337.43 -81512.18 88888.00 2007-04-13 05:22:11.875 103 12376.83 15.00 55419.15 88888.00 2007-04-13 05:22:12.000 103 -54067.15 146034.08 101629.12 88888.00 2007-04-13 05:22:12.125 103 -52428.75 146034.08 101629.12 88888.00 2007-04-13 05:22:12.250 103 -49151.95 142757.27 99990.73 88888.00 2007-04-13 05:22:12.375 103 -49151.95 149310.88 101629.12 88888.00 2007-04-13 05:22:12.500 103 -49151.95 150949.27 103267.52 88888.00 2007-04-13 05:22:12.625 103 -50790.35 147672.48 103155.30 88888.00 2007-04-13 05:22:12.750 103 2172.82 -92331.02 -86427.43 88888.00 2007-04-13 05:22:12.875 103 12376.77 15.00 55419.12 88888.00 2007-04-13 05:22:13.000 103 -55705.55 141118.88 99990.73 88888.00 2007-04-13 05:22:13.125 103 -55705.55 142757.27 99990.73 88888.00 2007-04-13 05:22:13.250 103 -52428.75 146034.08 101629.12 88888.00 2007-04-13 05:22:13.375 103 -52428.75 147672.48 104905.93 88888.00 2007-04-13 05:22:13.500 103 -62259.15 141118.88 103267.52 88888.00 2007-04-13 05:22:13.625 103 -67174.35 139480.48 102854.50 88888.00 2007-04-13 05:22:13.750 103 2172.82 -92324.62 -86427.45 88888.00 2007-04-13 05:22:13.875 103 12376.67 14.95 55419.15 88888.00 2007-04-13 05:22:14.000 103 -57343.95 141118.88 101629.12 88888.00 2007-04-13 05:22:14.125 103 -60620.75 142757.27 101629.12 88888.00 2007-04-13 05:22:14.250 103 -63897.55 144395.67 101629.12 88888.00 2007-04-13 05:22:14.375 103 -60620.75 147672.48 103267.52 88888.00 2007-04-13 05:22:14.500 103 -55705.55 147672.48 103267.52 88888.00 2007-04-13 05:22:14.625 103 -52428.75 147672.48 104070.50 88888.00 2007-04-13 05:22:14.750 103 2172.82 -92318.23 -84789.05 88888.00 2007-04-13 05:22:14.875 103 12376.75 15.05 55419.15 88888.00 2007-04-13 05:22:15.000 103 -57343.95 146034.08 104905.93 88888.00 2007-04-13 05:22:15.125 103 -52428.75 147672.48 103267.52 88888.00 2007-04-13 05:22:15.250 103 -54067.15 146034.08 101629.12 88888.00 2007-04-13 05:22:15.375 103 -57343.95 141118.88 101629.12 88888.00 2007-04-13 05:22:15.500 103 -57343.95 137842.08 101629.12 88888.00 2007-04-13 05:22:15.625 103 -52428.75 142757.27 104448.10 88888.00 2007-04-13 05:22:15.750 103 2172.82 -92311.82 -88065.82 88888.00 2007-04-13 05:22:15.875 103 12376.83 15.00 55419.18 88888.00 2007-04-13 05:22:16.000 103 -54067.15 142757.27 103267.52 88888.00 2007-04-13 05:22:16.125 103 -52428.75 146034.08 104905.93 88888.00 2007-04-13 05:22:16.250 103 -52428.75 144395.67 104905.93 88888.00 2007-04-13 05:22:16.375 103 -54067.15 141118.88 103267.52 88888.00 2007-04-13 05:22:16.500 103 -50790.35 141118.88 103267.52 88888.00 2007-04-13 05:22:16.625 103 -49151.95 141118.88 106112.10 88888.00 2007-04-13 05:22:16.750 103 2172.82 -92305.43 -83150.60 88888.00 2007-04-13 05:22:16.875 103 12376.83 15.00 55419.20 88888.00 2007-04-13 05:22:17.000 103 -52428.75 144395.67 103267.52 88888.00 2007-04-13 05:22:17.125 103 -54067.15 144395.67 103267.52 88888.00 2007-04-13 05:22:17.250 103 -58982.35 141118.88 101629.12 88888.00 2007-04-13 05:22:17.375 103 -54067.15 144395.67 101629.12 88888.00 2007-04-13 05:22:17.500 103 -52428.75 149310.88 101629.12 88888.00 2007-04-13 05:22:17.625 103 -55705.55 146034.08 104537.70 88888.00 2007-04-13 05:22:17.750 103 2172.82 -92299.02 -86427.48 88888.00 2007-04-13 05:22:17.875 103 12376.73 15.03 55419.18 88888.00 2007-04-13 05:22:18.000 103 -55705.55 144395.67 104905.93 88888.00 2007-04-13 05:22:18.125 103 -54067.15 146034.08 103267.52 88888.00 2007-04-13 05:22:18.250 103 -55705.55 144395.67 104905.93 88888.00 2007-04-13 05:22:18.375 103 -55705.55 144395.67 104905.93 88888.00 2007-04-13 05:22:18.500 103 -58982.35 141118.88 104905.93 88888.00 2007-04-13 05:22:18.625 103 -62259.15 139480.48 104531.30 88888.00 2007-04-13 05:22:18.750 103 2172.82 -92292.62 -84789.02 88888.00 2007-04-13 05:22:18.875 103 12376.73 15.05 55419.20 88888.00 2007-04-13 05:22:19.000 103 -63897.55 141118.88 101629.12 88888.00 2007-04-13 05:22:19.125 103 -60620.75 146034.08 101629.12 88888.00 2007-04-13 05:22:19.250 103 -60620.75 144395.67 99990.73 88888.00 2007-04-13 05:22:19.375 103 -60620.75 150949.27 101629.12 88888.00 2007-04-13 05:22:19.500 103 -62259.15 149310.88 99990.73 88888.00 2007-04-13 05:22:19.625 103 -63897.55 146034.08 102732.90 88888.00 2007-04-13 05:22:19.750 103 2172.82 -92286.23 -86427.43 88888.00 2007-04-13 05:22:19.875 103 12376.65 15.03 55419.15 88888.00 2007-04-13 05:22:20.000 103 -67174.35 147672.48 99990.73 88888.00 2007-04-13 05:22:20.125 103 -70451.15 147672.48 99990.73 88888.00 2007-04-13 05:22:20.250 103 -68812.75 149310.88 101629.12 88888.00 2007-04-13 05:22:20.375 103 -68812.75 147672.48 101629.12 88888.00 2007-04-13 05:22:20.500 103 -72089.55 147672.48 101629.12 88888.00 2007-04-13 05:22:20.625 103 -77004.75 147672.48 102777.70 88888.00 2007-04-13 05:22:20.750 103 2172.82 -92279.82 -83150.65 88888.00 2007-04-13 05:22:20.875 103 12376.50 15.05 55419.15 88888.00 2007-04-13 05:22:21.000 103 -70451.15 147672.48 103267.52 88888.00 2007-04-13 05:22:21.125 103 -72089.55 147672.48 101629.12 88888.00 2007-04-13 05:22:21.250 103 -75366.35 144395.67 101629.12 88888.00 2007-04-13 05:22:21.375 103 -70451.15 147672.48 101629.12 88888.00 2007-04-13 05:22:21.500 103 -67174.35 152587.67 103267.52 88888.00 2007-04-13 05:22:21.625 103 -62259.15 157502.88 106419.30 88888.00 2007-04-13 05:22:21.750 103 2172.82 -92273.43 -84789.00 88888.00 2007-04-13 05:22:21.875 103 12376.65 15.15 55419.20 88888.00 2007-04-13 05:22:22.000 103 -67174.35 150949.27 103267.52 88888.00 2007-04-13 05:22:22.125 103 -63897.55 150949.27 101629.12 88888.00 2007-04-13 05:22:22.250 103 -65535.95 152587.67 101629.12 88888.00 2007-04-13 05:22:22.375 103 -70451.15 150949.27 103267.52 88888.00 2007-04-13 05:22:22.500 103 -75366.35 147672.48 99990.73 88888.00 2007-04-13 05:22:22.625 103 -75366.35 149310.88 101196.90 88888.00 2007-04-13 05:22:22.750 103 2172.82 -92267.02 -83150.60 88888.00 2007-04-13 05:22:22.875 103 12376.50 15.10 55419.10 88888.00 2007-04-13 05:22:23.000 103 -67174.35 150949.27 99990.73 88888.00 2007-04-13 05:22:23.125 103 -67174.35 149310.88 101629.12 88888.00 2007-04-13 05:22:23.250 103 -68812.75 146034.08 99990.73 88888.00 2007-04-13 05:22:23.375 103 -63897.55 152587.67 99990.73 88888.00 2007-04-13 05:22:23.500 103 -63897.55 154226.08 101629.12 88888.00 2007-04-13 05:22:23.625 103 -65535.95 154226.08 102790.50 88888.00 2007-04-13 05:22:23.750 103 2172.82 -92260.62 -84789.05 88888.00 2007-04-13 05:22:23.875 103 12376.52 15.15 55419.20 88888.00 2007-04-13 05:22:24.000 103 -77004.75 147672.48 101629.12 88888.00 2007-04-13 05:22:24.125 103 -73727.95 150949.27 104905.93 88888.00 2007-04-13 05:22:24.250 103 -72089.55 154226.08 103267.52 88888.00 2007-04-13 05:22:24.375 103 -72089.55 155864.48 103267.52 88888.00 2007-04-13 05:22:24.500 103 -77004.75 154226.08 101629.12 88888.00 2007-04-13 05:22:24.625 103 -80281.55 152587.67 101132.90 88888.00 2007-04-13 05:22:24.750 103 2172.82 -92254.23 -86427.40 88888.00 2007-04-13 05:22:24.875 103 12376.33 15.07 55419.12 88888.00 2007-04-13 05:22:25.000 103 -77004.75 154226.08 104905.93 88888.00 2007-04-13 05:22:25.125 103 -75366.35 154226.08 103267.52 88888.00 2007-04-13 05:22:25.250 103 -75366.35 152587.67 103267.52 88888.00 2007-04-13 05:22:25.375 103 -77004.75 154226.08 103267.52 88888.00 2007-04-13 05:22:25.500 103 -81919.95 152587.67 103267.52 88888.00 2007-04-13 05:22:25.625 103 -81919.95 152587.67 104576.10 88888.00 2007-04-13 05:22:25.750 103 2172.82 -92247.82 -86427.43 88888.00 2007-04-13 05:22:25.875 103 12376.38 15.12 55419.15 88888.00 2007-04-13 05:22:26.000 103 -85196.75 152587.67 104905.93 88888.00 2007-04-13 05:22:26.125 103 -80281.55 155864.48 104905.93 88888.00 2007-04-13 05:22:26.250 103 -77004.75 155864.48 103267.52 88888.00 2007-04-13 05:22:26.375 103 -80281.55 155864.48 101629.12 88888.00 2007-04-13 05:22:26.500 103 -81919.95 154226.08 101629.12 88888.00 2007-04-13 05:22:26.625 103 -78643.15 155864.48 104640.10 88888.00 2007-04-13 05:22:26.750 103 2172.82 -92241.43 -86427.43 88888.00 2007-04-13 05:22:26.875 103 12376.33 15.18 55419.18 88888.00 2007-04-13 05:22:27.000 103 -86835.15 149310.88 106544.32 88888.00 2007-04-13 05:22:27.125 103 -90111.95 152587.67 104905.93 88888.00 2007-04-13 05:22:27.250 103 -88473.55 152587.67 104905.93 88888.00 2007-04-13 05:22:27.375 103 -88473.55 152587.67 103267.52 88888.00 2007-04-13 05:22:27.500 103 -83558.35 155864.48 106544.32 88888.00 2007-04-13 05:22:27.625 103 -81919.95 157502.88 107513.70 88888.00 2007-04-13 05:22:27.750 103 2172.82 -92235.02 -84789.00 88888.00 2007-04-13 05:22:27.875 103 12376.35 15.18 55419.20 88888.00 2007-04-13 05:22:28.000 103 -88473.55 154226.08 106544.32 88888.00 2007-04-13 05:22:28.125 103 -83558.35 157502.88 103267.52 88888.00 2007-04-13 05:22:28.250 103 -86835.15 157502.88 104905.93 88888.00 2007-04-13 05:22:28.375 103 -88473.55 155864.48 106544.32 88888.00 2007-04-13 05:22:28.500 103 -95027.15 154226.08 104905.93 88888.00 2007-04-13 05:22:28.625 103 -95027.15 155864.48 106227.30 88888.00 2007-04-13 05:22:28.750 103 2172.82 -92228.62 -83150.60 88888.00 2007-04-13 05:22:28.875 103 12376.23 15.15 55419.18 88888.00 2007-04-13 05:22:29.000 103 -91750.35 154226.08 103267.52 88888.00 2007-04-13 05:22:29.125 103 -90111.95 154226.08 103267.52 88888.00 2007-04-13 05:22:29.250 103 -93388.75 154226.08 103267.52 88888.00 2007-04-13 05:22:29.375 103 -95027.15 154226.08 103267.52 88888.00 2007-04-13 05:22:29.500 103 -95027.15 155864.48 103267.52 88888.00 2007-04-13 05:22:29.625 103 -90111.95 157502.88 106304.10 88888.00 2007-04-13 05:22:29.750 103 2172.82 -92222.23 -88065.90 88888.00 2007-04-13 05:22:29.875 103 12376.23 15.18 55419.18 88888.00 2007-04-13 05:22:30.000 103 -91750.35 155864.48 103267.52 88888.00 2007-04-13 05:22:30.125 103 -93388.75 157502.88 104905.93 88888.00 2007-04-13 05:22:30.250 103 -96665.55 160779.67 106544.32 88888.00 2007-04-13 05:22:30.375 103 -96665.55 157502.88 104905.93 88888.00 2007-04-13 05:22:30.500 103 -99942.35 155864.48 104905.93 88888.00 2007-04-13 05:22:30.625 103 -99942.35 155864.48 106348.90 88888.00 2007-04-13 05:22:30.750 103 2172.82 -92215.82 -86427.38 88888.00 2007-04-13 05:22:30.875 103 12376.08 15.20 55419.15 88888.00 2007-04-13 05:22:31.000 103 -98303.95 159141.27 104905.93 88888.00 2007-04-13 05:22:31.125 103 -95027.15 162418.08 103267.52 88888.00 2007-04-13 05:22:31.250 103 -99942.35 159141.27 103267.52 88888.00 2007-04-13 05:22:31.375 103 159141.27 103267.52 0.00 88888.00 2007-04-13 05:22:31.500 103 -99942.35 160779.67 104905.93 88888.00 2007-04-13 05:22:31.625 103 -99942.35 164056.48 105952.10 88888.00 2007-04-13 05:22:31.750 103 2172.82 -92209.43 -84789.00 88888.00 2007-04-13 05:22:31.875 103 12376.02 15.25 55419.18 88888.00 2007-04-13 05:22:32.000 103 159141.27 104905.93 0.00 88888.00 2007-04-13 05:22:32.125 103 159141.27 106544.32 0.00 88888.00 2007-04-13 05:22:32.250 103 159141.27 104905.93 0.00 88888.00 2007-04-13 05:22:32.375 103 159141.27 108182.73 0.00 88888.00 2007-04-13 05:22:32.500 103 -99942.35 160779.67 104905.93 88888.00 2007-04-13 05:22:32.625 103 -98303.95 159141.27 106252.90 88888.00 2007-04-13 05:22:32.750 103 2172.82 -92203.02 -83150.60 88888.00 2007-04-13 05:22:32.875 103 12376.10 15.25 55419.18 88888.00 2007-04-13 05:22:33.000 103 -98303.95 160779.67 104905.93 88888.00 2007-04-13 05:22:33.125 103 -93388.75 162418.08 104905.93 88888.00 2007-04-13 05:22:33.250 103 -98303.95 164056.48 103267.52 88888.00 2007-04-13 05:22:33.375 103 160779.67 101629.12 0.00 88888.00 2007-04-13 05:22:33.500 103 -99942.35 162418.08 103267.52 88888.00 2007-04-13 05:22:33.625 103 164056.48 106265.70 0.00 88888.00 2007-04-13 05:22:33.750 103 2172.82 -92196.62 -81512.27 88888.00 2007-04-13 05:22:33.875 103 12376.10 15.22 55419.20 88888.00 2007-04-13 05:22:34.000 103 -98303.95 157502.88 101629.12 88888.00 2007-04-13 05:22:34.125 103 -93388.75 159141.27 101629.12 88888.00 2007-04-13 05:22:34.250 103 -95027.15 159141.27 103267.52 88888.00 2007-04-13 05:22:34.375 103 -96665.55 160779.67 103267.52 88888.00 2007-04-13 05:22:34.500 103 -96665.55 159141.27 103267.52 88888.00 2007-04-13 05:22:34.625 103 -95027.15 162418.08 105977.70 88888.00 2007-04-13 05:22:34.750 103 2172.82 -92190.23 -83150.65 88888.00 2007-04-13 05:22:34.875 103 12376.12 15.32 55419.20 88888.00 2007-04-13 05:22:35.000 103 162418.08 103267.52 0.00 88888.00 2007-04-13 05:22:35.125 103 164056.48 103267.52 0.00 88888.00 2007-04-13 05:22:35.250 103 -99942.35 165694.88 106544.32 88888.00 2007-04-13 05:22:35.375 103 -99942.35 167333.27 108182.73 88888.00 2007-04-13 05:22:35.500 103 -99942.35 167333.27 106544.32 88888.00 2007-04-13 05:22:35.625 103 162418.08 104563.30 0.00 88888.00 2007-04-13 05:22:35.750 103 2172.82 -92183.82 -83150.62 88888.00 2007-04-13 05:22:35.875 103 12376.02 15.28 55419.22 88888.00 2007-04-13 05:22:36.000 103 160779.67 104905.93 0.00 88888.00 2007-04-13 05:22:36.125 103 159141.27 101629.12 0.00 88888.00 2007-04-13 05:22:36.250 103 160779.67 101629.12 0.00 88888.00 2007-04-13 05:22:36.375 103 159141.27 101629.12 0.00 88888.00 2007-04-13 05:22:36.500 103 159141.27 103267.52 0.00 88888.00 2007-04-13 05:22:36.625 103 162418.08 105932.90 0.00 88888.00 2007-04-13 05:22:36.750 103 2172.82 -92177.43 -86427.40 88888.00 2007-04-13 05:22:36.875 103 12375.98 15.32 55419.20 88888.00 2007-04-13 05:22:37.000 103 162418.08 101629.12 0.00 88888.00 2007-04-13 05:22:37.125 103 165694.88 104905.93 0.00 88888.00 2007-04-13 05:22:37.250 103 167333.27 106544.32 0.00 88888.00 2007-04-13 05:22:37.375 103 162418.08 106544.32 0.00 88888.00 2007-04-13 05:22:37.500 103 160779.67 106544.32 0.00 88888.00 2007-04-13 05:22:37.625 103 164056.48 106284.90 0.00 88888.00 2007-04-13 05:22:37.750 103 2172.82 -92171.02 -84789.05 88888.00 2007-04-13 05:22:37.875 103 12375.98 15.38 55419.22 88888.00 2007-04-13 05:22:38.000 103 164056.48 106544.32 0.00 88888.00 2007-04-13 05:22:38.125 103 164056.48 104905.93 0.00 88888.00 2007-04-13 05:22:38.250 103 164056.48 104905.93 0.00 88888.00 2007-04-13 05:22:38.375 103 165694.88 106544.32 0.00 88888.00 2007-04-13 05:22:38.500 103 165694.88 104905.93 0.00 88888.00 2007-04-13 05:22:38.625 103 164056.48 107596.90 0.00 88888.00 2007-04-13 05:22:38.750 103 2172.82 -92164.62 -83150.62 88888.00 2007-04-13 05:22:38.875 103 12375.95 15.28 55419.18 88888.00 2007-04-13 05:22:39.000 103 167333.27 103267.52 0.00 88888.00 2007-04-13 05:22:39.125 103 170610.08 104905.93 0.00 88888.00 2007-04-13 05:22:39.250 103 167333.27 104905.93 0.00 88888.00 2007-04-13 05:22:39.375 103 168971.67 104905.93 0.00 88888.00 2007-04-13 05:22:39.500 103 168971.67 104905.93 0.00 88888.00 2007-04-13 05:22:39.625 103 170610.08 107846.50 0.00 88888.00 2007-04-13 05:22:39.750 103 2172.82 -92158.23 -83150.68 88888.00 2007-04-13 05:22:39.875 103 12375.85 15.30 55419.20 88888.00 2007-04-13 05:22:40.000 103 162418.08 103267.52 0.00 88888.00 2007-04-13 05:22:40.125 103 164056.48 104905.93 0.00 88888.00 2007-04-13 05:22:40.250 103 164056.48 104905.93 0.00 88888.00 2007-04-13 05:22:40.375 103 164056.48 104905.93 0.00 88888.00 2007-04-13 05:22:40.500 103 164056.48 104905.93 0.00 88888.00 2007-04-13 05:22:40.625 103 162418.08 107827.30 0.00 88888.00 2007-04-13 05:22:40.750 103 2172.82 -92151.82 -84789.05 88888.00 2007-04-13 05:22:40.875 103 12375.80 15.25 55419.22 88888.00 2007-04-13 05:22:41.000 103 167333.27 108182.73 0.00 88888.00 2007-04-13 05:22:41.125 103 167333.27 104905.93 0.00 88888.00 2007-04-13 05:22:41.250 103 165694.88 104905.93 0.00 88888.00 2007-04-13 05:22:41.375 103 164056.48 103267.52 0.00 88888.00 2007-04-13 05:22:41.500 103 168971.67 106544.32 0.00 88888.00 2007-04-13 05:22:41.625 103 164056.48 109248.10 0.00 88888.00 2007-04-13 05:22:41.750 103 2172.82 -92145.43 -83150.62 88888.00 2007-04-13 05:22:41.875 103 12375.83 15.32 55419.22 88888.00 2007-04-13 05:22:42.000 103 168971.67 106544.32 0.00 88888.00 2007-04-13 05:22:42.125 103 167333.27 106544.32 0.00 88888.00 2007-04-13 05:22:42.250 103 168971.67 106544.32 0.00 88888.00 2007-04-13 05:22:42.375 103 170610.08 108182.73 0.00 88888.00 2007-04-13 05:22:42.500 103 168971.67 108182.73 0.00 88888.00 2007-04-13 05:22:42.625 103 170610.08 111148.90 0.00 88888.00 2007-04-13 05:22:42.750 103 2172.82 -92139.02 -84789.05 88888.00 2007-04-13 05:22:42.875 103 12375.73 15.38 55419.25 88888.00 2007-04-13 05:22:43.000 103 165694.88 106544.32 0.00 88888.00 2007-04-13 05:22:43.125 103 167333.27 106544.32 0.00 88888.00 2007-04-13 05:22:43.250 103 168971.67 106544.32 0.00 88888.00 2007-04-13 05:22:43.375 103 170610.08 108182.73 0.00 88888.00 2007-04-13 05:22:43.500 103 167333.27 108182.73 0.00 88888.00 2007-04-13 05:22:43.625 103 170610.08 109497.70 0.00 88888.00 2007-04-13 05:22:43.750 103 2172.82 -92132.62 -86427.48 88888.00 2007-04-13 05:22:43.875 103 12375.73 15.38 55419.25 88888.00 2007-04-13 05:22:44.000 103 167333.27 108182.73 0.00 88888.00 2007-04-13 05:22:44.125 103 167333.27 106544.32 0.00 88888.00 2007-04-13 05:22:44.250 103 168971.67 104905.93 0.00 88888.00 2007-04-13 05:22:44.375 103 170610.08 104905.93 0.00 88888.00 2007-04-13 05:22:44.500 103 168971.67 106544.32 0.00 88888.00 2007-04-13 05:22:44.625 103 167333.27 107891.30 0.00 88888.00 2007-04-13 05:22:44.750 103 2172.82 -92126.23 -84788.98 88888.00 2007-04-13 05:22:44.875 103 12375.75 15.40 55419.22 88888.00 2007-04-13 05:22:45.000 103 168971.67 106544.32 0.00 88888.00 2007-04-13 05:22:45.125 103 170610.08 106544.32 0.00 88888.00 2007-04-13 05:22:45.250 103 170610.08 106544.32 0.00 88888.00 2007-04-13 05:22:45.375 103 165694.88 104905.93 0.00 88888.00 2007-04-13 05:22:45.500 103 162418.08 104905.93 0.00 88888.00 2007-04-13 05:22:45.625 103 167333.27 107852.90 0.00 88888.00 2007-04-13 05:22:45.750 103 2172.82 -92119.82 -86427.48 88888.00 2007-04-13 05:22:45.875 103 12375.77 15.43 55419.18 88888.00 2007-04-13 05:22:46.000 103 170610.08 104905.93 0.00 88888.00 2007-04-13 05:22:46.125 103 170610.08 104905.93 0.00 88888.00 2007-04-13 05:22:46.250 103 170610.08 104905.93 0.00 88888.00 2007-04-13 05:22:46.375 103 170610.08 104905.93 0.00 88888.00 2007-04-13 05:22:46.500 103 170610.08 104905.93 0.00 88888.00 2007-04-13 05:22:46.625 103 172248.48 106195.30 0.00 88888.00 2007-04-13 05:22:46.750 103 2172.82 -92113.43 -84789.00 88888.00 2007-04-13 05:22:46.875 103 12375.60 15.40 55419.20 88888.00 2007-04-13 05:22:47.000 103 172248.48 106544.32 0.00 88888.00 2007-04-13 05:22:47.125 103 172248.48 106544.32 0.00 88888.00 2007-04-13 05:22:47.250 103 172248.48 108182.73 0.00 88888.00 2007-04-13 05:22:47.375 103 173886.88 106544.32 0.00 88888.00 2007-04-13 05:22:47.500 103 170610.08 106544.32 0.00 88888.00 2007-04-13 05:22:47.625 103 172248.48 107891.30 0.00 88888.00 2007-04-13 05:22:47.750 103 2172.82 -92107.02 -83150.62 88888.00 2007-04-13 05:22:47.875 103 12375.60 15.45 55419.22 88888.00 2007-04-13 05:22:48.000 103 172248.48 109821.12 0.00 88888.00 2007-04-13 05:22:48.125 103 175525.27 108182.73 0.00 88888.00 2007-04-13 05:22:48.250 103 175525.27 106544.32 0.00 88888.00 2007-04-13 05:22:48.375 103 170610.08 103267.52 0.00 88888.00 2007-04-13 05:22:48.500 103 170610.08 104905.93 0.00 88888.00 2007-04-13 05:22:48.625 103 175525.27 106035.30 0.00 88888.00 2007-04-13 05:22:48.750 103 2172.82 -92100.62 -83150.70 88888.00 2007-04-13 05:22:48.875 103 12375.65 15.43 55419.20 88888.00 2007-04-13 05:22:49.000 103 173886.88 106544.32 0.00 88888.00 2007-04-13 05:22:49.125 103 175525.27 104905.93 0.00 88888.00 2007-04-13 05:22:49.250 103 175525.27 104905.93 0.00 88888.00 2007-04-13 05:22:49.375 103 173886.88 103267.52 0.00 88888.00 2007-04-13 05:22:49.500 103 175525.27 101629.12 0.00 88888.00 2007-04-13 05:22:49.625 103 175525.27 102809.70 0.00 88888.00 2007-04-13 05:22:49.750 103 2172.82 -92094.23 -81512.20 88888.00 2007-04-13 05:22:49.875 103 12375.62 15.45 55419.18 88888.00 2007-04-13 05:22:50.000 103 172248.48 103267.52 0.00 88888.00 2007-04-13 05:22:50.125 103 173886.88 103267.52 0.00 88888.00 2007-04-13 05:22:50.250 103 173886.88 104905.93 0.00 88888.00 2007-04-13 05:22:50.375 103 175525.27 106544.32 0.00 88888.00 2007-04-13 05:22:50.500 103 178802.08 108182.73 0.00 88888.00 2007-04-13 05:22:50.625 103 177163.67 105958.50 0.00 88888.00 2007-04-13 05:22:50.750 103 2172.82 -92087.82 -84789.02 88888.00 2007-04-13 05:22:50.875 103 12375.55 15.50 55419.15 88888.00 2007-04-13 05:22:51.000 103 182078.88 106544.32 0.00 88888.00 2007-04-13 05:22:51.125 103 182078.88 106544.32 0.00 88888.00 2007-04-13 05:22:51.250 103 180440.48 104905.93 0.00 88888.00 2007-04-13 05:22:51.375 103 180440.48 104905.93 0.00 88888.00 2007-04-13 05:22:51.500 103 182078.88 103267.52 0.00 88888.00 2007-04-13 05:22:51.625 103 180440.48 106099.30 0.00 88888.00 2007-04-13 05:22:51.750 103 2172.82 -92081.43 -81512.25 88888.00 2007-04-13 05:22:51.875 103 12375.52 15.50 55419.20 88888.00 2007-04-13 05:22:52.000 103 180440.48 104905.93 0.00 88888.00 2007-04-13 05:22:52.125 103 180440.48 104905.93 0.00 88888.00 2007-04-13 05:22:52.250 103 178802.08 103267.52 0.00 88888.00 2007-04-13 05:22:52.375 103 180440.48 104905.93 0.00 88888.00 2007-04-13 05:22:52.500 103 183717.27 106544.32 0.00 88888.00 2007-04-13 05:22:52.625 103 182078.88 107884.90 0.00 88888.00 2007-04-13 05:22:52.750 103 2172.82 -92075.02 -86427.45 88888.00 2007-04-13 05:22:52.875 103 12375.58 15.53 55419.20 88888.00 2007-04-13 05:22:53.000 103 180440.48 103267.52 0.00 88888.00 2007-04-13 05:22:53.125 103 182078.88 104905.93 0.00 88888.00 2007-04-13 05:22:53.250 103 182078.88 104905.93 0.00 88888.00 2007-04-13 05:22:53.375 103 183717.27 103267.52 0.00 88888.00 2007-04-13 05:22:53.500 103 183717.27 104905.93 0.00 88888.00 2007-04-13 05:22:53.625 103 185355.67 106086.50 0.00 88888.00 2007-04-13 05:22:53.750 103 2172.82 -92068.62 -81512.23 88888.00 2007-04-13 05:22:53.875 103 12375.58 15.60 55419.18 88888.00 2007-04-13 05:22:54.000 103 178802.08 99990.73 0.00 88888.00 2007-04-13 05:22:54.125 103 180440.48 101629.12 0.00 88888.00 2007-04-13 05:22:54.250 103 180440.48 104905.93 0.00 88888.00 2007-04-13 05:22:54.375 103 180440.48 104905.93 0.00 88888.00 2007-04-13 05:22:54.500 103 182078.88 103267.52 0.00 88888.00 2007-04-13 05:22:54.625 103 183717.27 106067.30 0.00 88888.00 2007-04-13 05:22:54.750 103 2172.82 -92062.23 -84789.05 88888.00 2007-04-13 05:22:54.875 103 12375.55 15.62 55419.20 88888.00 2007-04-13 05:22:55.000 103 182078.88 104905.93 0.00 88888.00 2007-04-13 05:22:55.125 103 180440.48 104905.93 0.00 88888.00 2007-04-13 05:22:55.250 103 185355.67 104905.93 0.00 88888.00 2007-04-13 05:22:55.375 103 185355.67 101629.12 0.00 88888.00 2007-04-13 05:22:55.500 103 180440.48 101629.12 0.00 88888.00 2007-04-13 05:22:55.625 103 183717.27 102630.50 0.00 88888.00 2007-04-13 05:22:55.750 103 2172.82 -92055.82 -83150.65 88888.00 2007-04-13 05:22:55.875 103 12375.58 15.65 55419.15 88888.00 2007-04-13 05:22:56.000 103 185355.67 99990.73 0.00 88888.00 2007-04-13 05:22:56.125 103 186994.08 103267.52 0.00 88888.00 2007-04-13 05:22:56.250 103 186994.08 104905.93 0.00 88888.00 2007-04-13 05:22:56.375 103 183717.27 103267.52 0.00 88888.00 2007-04-13 05:22:56.500 103 183717.27 103267.52 0.00 88888.00 2007-04-13 05:22:56.625 103 188632.48 104256.10 0.00 88888.00 2007-04-13 05:22:56.750 103 2172.82 -92049.43 -83150.62 88888.00 2007-04-13 05:22:56.875 103 12375.65 15.72 55419.18 88888.00 2007-04-13 05:22:57.000 103 186994.08 103267.52 0.00 88888.00 2007-04-13 05:22:57.125 103 183717.27 101629.12 0.00 88888.00 2007-04-13 05:22:57.250 103 185355.67 101629.12 0.00 88888.00 2007-04-13 05:22:57.375 103 188632.48 101629.12 0.00 88888.00 2007-04-13 05:22:57.500 103 190270.88 101629.12 0.00 88888.00 2007-04-13 05:22:57.625 103 191909.27 102822.50 0.00 88888.00 2007-04-13 05:22:57.750 103 2172.82 -92043.02 -86427.35 88888.00 2007-04-13 05:22:57.875 103 12375.60 15.75 55419.15 88888.00 2007-04-13 05:22:58.000 103 190270.88 101629.12 0.00 88888.00 2007-04-13 05:22:58.125 103 186994.08 101629.12 0.00 88888.00 2007-04-13 05:22:58.250 103 191909.27 101629.12 0.00 88888.00 2007-04-13 05:22:58.375 103 190270.88 101629.12 0.00 88888.00 2007-04-13 05:22:58.500 103 188632.48 101629.12 0.00 88888.00 2007-04-13 05:22:58.625 103 188632.48 101318.50 0.00 88888.00 2007-04-13 05:22:58.750 103 2172.82 -92036.62 -83150.62 88888.00 2007-04-13 05:22:58.875 103 12375.65 15.72 55419.10 88888.00 2007-04-13 05:22:59.000 103 191909.27 99990.73 0.00 88888.00 2007-04-13 05:22:59.125 103 191909.27 99990.73 0.00 88888.00 2007-04-13 05:22:59.250 103 190270.88 101629.12 0.00 88888.00 2007-04-13 05:22:59.375 103 188632.48 101629.12 0.00 88888.00 2007-04-13 05:22:59.500 103 193547.67 99990.73 0.00 88888.00 2007-04-13 05:22:59.625 103 195186.08 102995.30 0.00 88888.00 2007-04-13 05:22:59.750 103 2172.82 -92030.23 -83150.60 88888.00 2007-04-13 05:22:59.875 103 12375.65 15.75 55419.12 88888.00 2007-04-13 05:23:00.000 103 191909.27 101629.12 0.00 88888.00 2007-04-13 05:23:00.125 103 191909.27 99990.73 0.00 88888.00 2007-04-13 05:23:00.250 103 191909.27 101629.12 0.00 88888.00 2007-04-13 05:23:00.375 103 196824.48 103267.52 0.00 88888.00 2007-04-13 05:23:00.500 103 196824.48 104905.93 0.00 88888.00 2007-04-13 05:23:00.625 103 196824.48 106105.70 0.00 88888.00 2007-04-13 05:23:00.750 103 2172.82 -92023.82 -81512.23 88888.00 2007-04-13 05:23:00.875 103 12375.62 15.72 55419.15 88888.00 2007-04-13 05:23:01.000 103 193547.67 101629.12 0.00 88888.00 2007-04-13 05:23:01.125 103 195186.08 101629.12 0.00 88888.00 2007-04-13 05:23:01.250 103 195186.08 103267.52 0.00 88888.00 2007-04-13 05:23:01.375 103 195186.08 101629.12 0.00 88888.00 2007-04-13 05:23:01.500 103 198462.88 103267.52 0.00 88888.00 2007-04-13 05:23:01.625 103 198462.88 102822.50 0.00 88888.00 2007-04-13 05:23:01.750 103 2172.82 -92017.43 -83150.65 88888.00 2007-04-13 05:23:01.875 103 12375.52 15.82 55419.07 88888.00 2007-04-13 05:23:02.000 103 201739.67 101629.12 0.00 88888.00 2007-04-13 05:23:02.125 103 201739.67 101629.12 0.00 88888.00 2007-04-13 05:23:02.250 103 200101.27 101629.12 0.00 88888.00 2007-04-13 05:23:02.375 103 201739.67 101629.12 0.00 88888.00 2007-04-13 05:23:02.500 103 196824.48 101629.12 0.00 88888.00 2007-04-13 05:23:02.625 103 200101.27 102969.70 0.00 88888.00 2007-04-13 05:23:02.750 103 2172.82 -92011.02 -84789.02 88888.00 2007-04-13 05:23:02.875 103 12375.67 15.85 55419.18 88888.00 2007-04-13 05:23:03.000 103 203378.08 99990.73 0.00 88888.00 2007-04-13 05:23:03.125 103 201739.67 99990.73 0.00 88888.00 2007-04-13 05:23:03.250 103 201739.67 99990.73 0.00 88888.00 2007-04-13 05:23:03.375 103 198462.88 98352.32 0.00 88888.00 2007-04-13 05:23:03.500 103 201739.67 98352.32 0.00 88888.00 2007-04-13 05:23:03.625 103 206654.88 101324.90 0.00 88888.00 2007-04-13 05:23:03.750 103 2172.82 -92004.62 -84789.12 88888.00 2007-04-13 05:23:03.875 103 12375.62 15.95 55419.12 88888.00 2007-04-13 05:23:04.000 103 200101.27 96713.93 0.00 88888.00 2007-04-13 05:23:04.125 103 201739.67 96713.93 0.00 88888.00 2007-04-13 05:23:04.250 103 203378.08 96713.93 0.00 88888.00 2007-04-13 05:23:04.375 103 206654.88 98352.32 0.00 88888.00 2007-04-13 05:23:04.500 103 205016.48 99990.73 0.00 88888.00 2007-04-13 05:23:04.625 103 203378.08 101248.10 0.00 88888.00 2007-04-13 05:23:04.750 103 2172.82 -91998.23 -84789.00 88888.00 2007-04-13 05:23:04.875 103 12375.62 15.93 55419.10 88888.00 2007-04-13 05:23:05.000 103 208293.27 98352.32 0.00 88888.00 2007-04-13 05:23:05.125 103 206654.88 98352.32 0.00 88888.00 2007-04-13 05:23:05.250 103 208293.27 101629.12 0.00 88888.00 2007-04-13 05:23:05.375 103 208293.27 99990.73 0.00 88888.00 2007-04-13 05:23:05.500 103 205016.48 98352.32 0.00 88888.00 2007-04-13 05:23:05.625 103 203378.08 99712.10 0.00 88888.00 2007-04-13 05:23:05.750 103 2172.82 -91991.82 -84789.07 88888.00 2007-04-13 05:23:05.875 103 12375.70 15.93 55419.05 88888.00 2007-04-13 05:23:06.000 103 206654.88 96713.93 0.00 88888.00 2007-04-13 05:23:06.125 103 206654.88 96713.93 0.00 88888.00 2007-04-13 05:23:06.250 103 208293.27 96713.93 0.00 88888.00 2007-04-13 05:23:06.375 103 -209498.7398352.32 0.00 88888.00 2007-04-13 05:23:06.500 103 206654.88 98352.32 0.00 88888.00 2007-04-13 05:23:06.625 103 206654.88 96966.50 0.00 88888.00 2007-04-13 05:23:06.750 103 2172.82 -91985.43 -79873.85 88888.00 2007-04-13 05:23:06.875 103 12375.73 15.95 55419.05 88888.00 2007-04-13 05:23:07.000 103 208293.27 96713.93 0.00 88888.00 2007-04-13 05:23:07.125 103 208293.27 96713.93 0.00 88888.00 2007-04-13 05:23:07.250 103 208293.27 95075.52 0.00 88888.00 2007-04-13 05:23:07.375 103 -209498.7393437.12 0.00 88888.00 2007-04-13 05:23:07.500 103 -207860.3393437.12 0.00 88888.00 2007-04-13 05:23:07.625 103 -209498.7395347.30 0.00 88888.00 2007-04-13 05:23:07.750 103 2172.82 -91979.02 -81512.20 88888.00 2007-04-13 05:23:07.875 103 12375.67 16.02 55419.03 88888.00 2007-04-13 05:23:08.000 103 -206221.9295075.52 0.00 88888.00 2007-04-13 05:23:08.125 103 -209498.7393437.12 0.00 88888.00 2007-04-13 05:23:08.250 103 -207860.3393437.12 0.00 88888.00 2007-04-13 05:23:08.375 103 -207860.3395075.52 0.00 88888.00 2007-04-13 05:23:08.500 103 -207860.3395075.52 0.00 88888.00 2007-04-13 05:23:08.625 103 -207860.3396294.50 0.00 88888.00 2007-04-13 05:23:08.750 103 2172.82 -91972.62 -88065.85 88888.00 2007-04-13 05:23:08.875 103 12375.65 16.02 55419.03 88888.00 2007-04-13 05:23:09.000 103 -202945.1296713.93 0.00 88888.00 2007-04-13 05:23:09.125 103 -206221.9296713.93 0.00 88888.00 2007-04-13 05:23:09.250 103 -206221.9293437.12 0.00 88888.00 2007-04-13 05:23:09.375 103 -206221.9295075.52 0.00 88888.00 2007-04-13 05:23:09.500 103 -206221.9295075.52 0.00 88888.00 2007-04-13 05:23:09.625 103 -204583.5296332.90 0.00 88888.00 2007-04-13 05:23:09.750 103 2172.82 -91966.23 -84789.05 88888.00 2007-04-13 05:23:09.875 103 12375.73 16.05 55419.03 88888.00 2007-04-13 05:23:10.000 103 -207860.3395075.52 0.00 88888.00 2007-04-13 05:23:10.125 103 -206221.9296713.93 0.00 88888.00 2007-04-13 05:23:10.250 103 -201306.7396713.93 0.00 88888.00 2007-04-13 05:23:10.375 103 -199668.3395075.52 0.00 88888.00 2007-04-13 05:23:10.500 103 -204583.5295075.52 0.00 88888.00 2007-04-13 05:23:10.625 103 -202945.1297958.50 0.00 88888.00 2007-04-13 05:23:10.750 103 2172.82 -91959.82 -86427.45 88888.00 2007-04-13 05:23:10.875 103 12375.83 16.10 55419.05 88888.00 2007-04-13 05:23:11.000 103 -201306.7395075.52 0.00 88888.00 2007-04-13 05:23:11.125 103 -201306.7395075.52 0.00 88888.00 2007-04-13 05:23:11.250 103 -202945.1293437.12 0.00 88888.00 2007-04-13 05:23:11.375 103 -204583.5291798.73 0.00 88888.00 2007-04-13 05:23:11.500 103 -201306.7393437.12 0.00 88888.00 2007-04-13 05:23:11.625 103 -202945.1294649.70 0.00 88888.00 2007-04-13 05:23:11.750 103 2172.82 -91953.43 -83150.70 88888.00 2007-04-13 05:23:11.875 103 12375.70 16.07 55419.00 88888.00 2007-04-13 05:23:12.000 103 -202945.1291798.73 0.00 88888.00 2007-04-13 05:23:12.125 103 -202945.1291798.73 0.00 88888.00 2007-04-13 05:23:12.250 103 -201306.7391798.73 0.00 88888.00 2007-04-13 05:23:12.375 103 -201306.7393437.12 0.00 88888.00 2007-04-13 05:23:12.500 103 -202945.1293437.12 0.00 88888.00 2007-04-13 05:23:12.625 103 -202945.1296563.30 0.00 88888.00 2007-04-13 05:23:12.750 103 2172.82 -91947.02 -84788.98 88888.00 2007-04-13 05:23:12.875 103 12375.88 16.10 55419.05 88888.00 2007-04-13 05:23:13.000 103 -201306.7393437.12 0.00 88888.00 2007-04-13 05:23:13.125 103 -199668.3391798.73 0.00 88888.00 2007-04-13 05:23:13.250 103 -199668.3393437.12 0.00 88888.00 2007-04-13 05:23:13.375 103 -199668.3395075.52 0.00 88888.00 2007-04-13 05:23:13.500 103 -201306.7395075.52 0.00 88888.00 2007-04-13 05:23:13.625 103 -204583.5294995.30 0.00 88888.00 2007-04-13 05:23:13.750 103 2172.82 -91940.62 -84789.20 88888.00 2007-04-13 05:23:13.875 103 12375.88 16.07 55418.97 88888.00 2007-04-13 05:23:14.000 103 -198029.9293437.12 0.00 88888.00 2007-04-13 05:23:14.125 103 -199668.3388521.93 0.00 88888.00 2007-04-13 05:23:14.250 103 -199668.3388521.93 0.00 88888.00 2007-04-13 05:23:14.375 103 -198029.9288521.93 0.00 88888.00 2007-04-13 05:23:14.500 103 -198029.9290160.32 0.00 88888.00 2007-04-13 05:23:14.625 103 -198029.9291712.10 0.00 88888.00 2007-04-13 05:23:14.750 103 2172.82 -91934.23 -83150.62 88888.00 2007-04-13 05:23:14.875 103 12375.83 16.15 55418.97 88888.00 2007-04-13 05:23:15.000 103 -196391.5291798.73 0.00 88888.00 2007-04-13 05:23:15.125 103 -196391.5293437.12 0.00 88888.00 2007-04-13 05:23:15.250 103 -191476.3393437.12 0.00 88888.00 2007-04-13 05:23:15.375 103 -193114.7391798.73 0.00 88888.00 2007-04-13 05:23:15.500 103 -193114.7391798.73 0.00 88888.00 2007-04-13 05:23:15.625 103 -194753.1291660.90 0.00 88888.00 2007-04-13 05:23:15.750 103 2172.82 -91927.82 -83150.60 88888.00 2007-04-13 05:23:15.875 103 12375.85 16.20 55418.95 88888.00 2007-04-13 05:23:16.000 103 -198029.9290160.32 0.00 88888.00 2007-04-13 05:23:16.125 103 -194753.1290160.32 0.00 88888.00 2007-04-13 05:23:16.250 103 -193114.7391798.73 0.00 88888.00 2007-04-13 05:23:16.375 103 -189837.9291798.73 0.00 88888.00 2007-04-13 05:23:16.500 103 -189837.9291798.73 0.00 88888.00 2007-04-13 05:23:16.625 103 -196391.5291699.30 0.00 88888.00 2007-04-13 05:23:16.750 103 2172.82 -91921.43 -79873.85 88888.00 2007-04-13 05:23:16.875 103 12375.77 16.20 55418.93 88888.00 2007-04-13 05:23:17.000 103 -193114.7390160.32 0.00 88888.00 2007-04-13 05:23:17.125 103 -191476.3391798.73 0.00 88888.00 2007-04-13 05:23:17.250 103 -191476.3390160.32 0.00 88888.00 2007-04-13 05:23:17.375 103 -193114.7388521.93 0.00 88888.00 2007-04-13 05:23:17.500 103 -194753.1286883.52 0.00 88888.00 2007-04-13 05:23:17.625 103 -191476.3390028.90 0.00 88888.00 2007-04-13 05:23:17.750 103 2172.82 -91915.02 -84789.02 88888.00 2007-04-13 05:23:17.875 103 12375.90 16.27 55418.93 88888.00 2007-04-13 05:23:18.000 103 -193114.7388521.93 0.00 88888.00 2007-04-13 05:23:18.125 103 -99942.35 -189837.9288521.93 88888.00 2007-04-13 05:23:18.250 103 -99942.35 -188199.5288521.93 88888.00 2007-04-13 05:23:18.375 103 -191476.3388521.93 0.00 88888.00 2007-04-13 05:23:18.500 103 -198029.9285245.12 0.00 88888.00 2007-04-13 05:23:18.625 103 -198029.9286112.10 0.00 88888.00 2007-04-13 05:23:18.750 103 2172.82 -91908.62 -84789.05 88888.00 2007-04-13 05:23:18.875 103 12375.95 16.25 55418.90 88888.00 2007-04-13 05:23:19.000 103 -193114.7386883.52 0.00 88888.00 2007-04-13 05:23:19.125 103 -193114.7385245.12 0.00 88888.00 2007-04-13 05:23:19.250 103 -191476.3386883.52 0.00 88888.00 2007-04-13 05:23:19.375 103 -188199.5285245.12 0.00 88888.00 2007-04-13 05:23:19.500 103 -184922.7386883.52 0.00 88888.00 2007-04-13 05:23:19.625 103 -193114.7387718.50 0.00 88888.00 2007-04-13 05:23:19.750 103 2172.82 -91902.23 -84789.05 88888.00 2007-04-13 05:23:19.875 103 12375.88 16.27 55418.90 88888.00 2007-04-13 05:23:20.000 103 -196391.5288521.93 0.00 88888.00 2007-04-13 05:23:20.125 103 -191476.3390160.32 0.00 88888.00 2007-04-13 05:23:20.250 103 -186561.1290160.32 0.00 88888.00 2007-04-13 05:23:20.375 103 -188199.5290160.32 0.00 88888.00 2007-04-13 05:23:20.500 103 -189837.9291798.73 0.00 88888.00 2007-04-13 05:23:20.625 103 -191476.3389376.10 0.00 88888.00 2007-04-13 05:23:20.750 103 2172.82 -91895.82 -81512.23 88888.00 2007-04-13 05:23:20.875 103 12375.90 16.25 55418.95 88888.00 2007-04-13 05:23:21.000 103 -189837.9288521.93 0.00 88888.00 2007-04-13 05:23:21.125 103 -189837.9288521.93 0.00 88888.00 2007-04-13 05:23:21.250 103 -189837.9290160.32 0.00 88888.00 2007-04-13 05:23:21.375 103 -191476.3390160.32 0.00 88888.00 2007-04-13 05:23:21.500 103 -194753.1288521.93 0.00 88888.00 2007-04-13 05:23:21.625 103 -194753.1290060.90 0.00 88888.00 2007-04-13 05:23:21.750 103 2172.82 -91889.43 -86427.43 88888.00 2007-04-13 05:23:21.875 103 12376.00 16.30 55418.95 88888.00 2007-04-13 05:23:22.000 103 -188199.5288521.93 0.00 88888.00 2007-04-13 05:23:22.125 103 -186561.1286883.52 0.00 88888.00 2007-04-13 05:23:22.250 103 -186561.1288521.93 0.00 88888.00 2007-04-13 05:23:22.375 103 -189837.9288521.93 0.00 88888.00 2007-04-13 05:23:22.500 103 -188199.5290160.32 0.00 88888.00 2007-04-13 05:23:22.625 103 -189837.9291584.10 0.00 88888.00 2007-04-13 05:23:22.750 103 2172.82 -91883.02 -84789.02 88888.00 2007-04-13 05:23:22.875 103 12376.00 16.30 55418.97 88888.00 2007-04-13 05:23:23.000 103 -188199.5286883.52 0.00 88888.00 2007-04-13 05:23:23.125 103 -191476.3390160.32 0.00 88888.00 2007-04-13 05:23:23.250 103 -191476.3391798.73 0.00 88888.00 2007-04-13 05:23:23.375 103 -186561.1288521.93 0.00 88888.00 2007-04-13 05:23:23.500 103 -98303.95 -186561.1288521.93 88888.00 2007-04-13 05:23:23.625 103 -95027.15 -183284.3391635.30 88888.00 2007-04-13 05:23:23.750 103 2172.82 -91876.62 -84789.02 88888.00 2007-04-13 05:23:23.875 103 12376.15 16.32 55418.90 88888.00 2007-04-13 05:23:24.000 103 -184922.7388521.93 0.00 88888.00 2007-04-13 05:23:24.125 103 -99942.35 -184922.7385245.12 88888.00 2007-04-13 05:23:24.250 103 -186561.1285245.12 0.00 88888.00 2007-04-13 05:23:24.375 103 -98303.95 -184922.7388521.93 88888.00 2007-04-13 05:23:24.500 103 -189837.9286883.52 0.00 88888.00 2007-04-13 05:23:24.625 103 -189837.9286035.30 0.00 88888.00 2007-04-13 05:23:24.750 103 2172.82 -91870.23 -86427.40 88888.00 2007-04-13 05:23:24.875 103 12376.08 16.35 55418.90 88888.00 2007-04-13 05:23:25.000 103 -188199.5285245.12 0.00 88888.00 2007-04-13 05:23:25.125 103 -191476.3385245.12 0.00 88888.00 2007-04-13 05:23:25.250 103 -99942.35 -191476.3383606.73 88888.00 2007-04-13 05:23:25.375 103 -95027.15 -189837.9285245.12 88888.00 2007-04-13 05:23:25.500 103 -95027.15 -186561.1285245.12 88888.00 2007-04-13 05:23:25.625 103 -91750.35 -188199.5286809.70 88888.00 2007-04-13 05:23:25.750 103 2172.82 -91863.82 -84789.00 88888.00 2007-04-13 05:23:25.875 103 12376.23 16.38 55418.90 88888.00 2007-04-13 05:23:26.000 103 -93388.75 -178369.1288521.93 88888.00 2007-04-13 05:23:26.125 103 -91750.35 -181645.9285245.12 88888.00 2007-04-13 05:23:26.250 103 -93388.75 -184922.7383606.73 88888.00 2007-04-13 05:23:26.375 103 -95027.15 -184922.7383606.73 88888.00 2007-04-13 05:23:26.500 103 -95027.15 -188199.5285245.12 88888.00 2007-04-13 05:23:26.625 103 -96665.55 -186561.1286662.50 88888.00 2007-04-13 05:23:26.750 103 2172.82 -91857.43 -88065.90 88888.00 2007-04-13 05:23:26.875 103 12376.05 16.32 55418.88 88888.00 2007-04-13 05:23:27.000 103 -99942.35 -184922.7385245.12 88888.00 2007-04-13 05:23:27.125 103 -98303.95 -183284.3386883.52 88888.00 2007-04-13 05:23:27.250 103 -99942.35 -184922.7386883.52 88888.00 2007-04-13 05:23:27.375 103 -98303.95 -186561.1285245.12 88888.00 2007-04-13 05:23:27.500 103 -95027.15 -184922.7383606.73 88888.00 2007-04-13 05:23:27.625 103 -96665.55 -188199.5286636.90 88888.00 2007-04-13 05:23:27.750 103 2172.82 -91851.02 -84789.05 88888.00 2007-04-13 05:23:27.875 103 12376.10 16.32 55418.85 88888.00 2007-04-13 05:23:28.000 103 -99942.35 -186561.1283606.73 88888.00 2007-04-13 05:23:28.125 103 -95027.15 -183284.3381968.32 88888.00 2007-04-13 05:23:28.250 103 -95027.15 -181645.9281968.32 88888.00 2007-04-13 05:23:28.375 103 -99942.35 -184922.7380329.93 88888.00 2007-04-13 05:23:28.500 103 -98303.95 -184922.7383606.73 88888.00 2007-04-13 05:23:28.625 103 -90111.95 -181645.9285094.50 88888.00 2007-04-13 05:23:28.750 103 2172.82 -91844.62 -84789.02 88888.00 2007-04-13 05:23:28.875 103 12376.23 16.43 55418.88 88888.00 2007-04-13 05:23:29.000 103 -90111.95 -186561.1281968.32 88888.00 2007-04-13 05:23:29.125 103 -91750.35 -181645.9285245.12 88888.00 2007-04-13 05:23:29.250 103 -98303.95 -178369.1285245.12 88888.00 2007-04-13 05:23:29.375 103 -96665.55 -180007.5283606.73 88888.00 2007-04-13 05:23:29.500 103 -91750.35 -184922.7381968.32 88888.00 2007-04-13 05:23:29.625 103 -96665.55 -186561.1283520.10 88888.00 2007-04-13 05:23:29.750 103 2172.82 -91838.23 -84789.00 88888.00 2007-04-13 05:23:29.875 103 12376.08 16.35 55418.85 88888.00 2007-04-13 05:23:30.000 103 -95027.15 -181645.9286883.52 88888.00 2007-04-13 05:23:30.125 103 -90111.95 -181645.9285245.12 88888.00 2007-04-13 05:23:30.250 103 -90111.95 -183284.3383606.73 88888.00 2007-04-13 05:23:30.375 103 -86835.15 -180007.5283606.73 88888.00 2007-04-13 05:23:30.500 103 -90111.95 -180007.5285245.12 88888.00 2007-04-13 05:23:30.625 103 -90111.95 -184922.7385145.70 88888.00 2007-04-13 05:23:30.750 103 2172.82 -91831.82 -84789.00 88888.00 2007-04-13 05:23:30.875 103 12376.23 16.32 55418.88 88888.00 2007-04-13 05:23:31.000 103 -91750.35 -184922.7383606.73 88888.00 2007-04-13 05:23:31.125 103 -90111.95 -181645.9285245.12 88888.00 2007-04-13 05:23:31.250 103 -86835.15 -181645.9286883.52 88888.00 2007-04-13 05:23:31.375 103 -85196.75 -180007.5285245.12 88888.00 2007-04-13 05:23:31.500 103 -88473.55 -178369.1286883.52 88888.00 2007-04-13 05:23:31.625 103 -91750.35 -180007.5286777.70 88888.00 2007-04-13 05:23:31.750 103 2172.82 -91825.43 -84789.05 88888.00 2007-04-13 05:23:31.875 103 12376.17 16.43 55418.88 88888.00 2007-04-13 05:23:32.000 103 -88473.55 -180007.5285245.12 88888.00 2007-04-13 05:23:32.125 103 -88473.55 -181645.9283606.73 88888.00 2007-04-13 05:23:32.250 103 -88473.55 -181645.9281968.32 88888.00 2007-04-13 05:23:32.375 103 -88473.55 -180007.5281968.32 88888.00 2007-04-13 05:23:32.500 103 -93388.75 -181645.9280329.93 88888.00 2007-04-13 05:23:32.625 103 -96665.55 -183284.3381798.50 88888.00 2007-04-13 05:23:32.750 103 2172.82 -91819.02 -84789.10 88888.00 2007-04-13 05:23:32.875 103 12376.20 16.38 55418.80 88888.00 2007-04-13 05:23:33.000 103 -88473.55 -181645.9281968.32 88888.00 2007-04-13 05:23:33.125 103 -85196.75 -178369.1281968.32 88888.00 2007-04-13 05:23:33.250 103 -85196.75 -178369.1280329.93 88888.00 2007-04-13 05:23:33.375 103 -80281.55 -178369.1280329.93 88888.00 2007-04-13 05:23:33.500 103 -78643.15 -180007.5280329.93 88888.00 2007-04-13 05:23:33.625 103 -80281.55 -180007.5281875.30 88888.00 2007-04-13 05:23:33.750 103 2172.82 -91812.62 -86427.43 88888.00 2007-04-13 05:23:33.875 103 12376.45 16.40 55418.85 88888.00 2007-04-13 05:23:34.000 103 -75366.35 -183284.3381968.32 88888.00 2007-04-13 05:23:34.125 103 -77004.75 -181645.9281968.32 88888.00 2007-04-13 05:23:34.250 103 -78643.15 -183284.3381968.32 88888.00 2007-04-13 05:23:34.375 103 -77004.75 -180007.5283606.73 88888.00 2007-04-13 05:23:34.500 103 -72089.55 -176730.7385245.12 88888.00 2007-04-13 05:23:34.625 103 -72089.55 -176730.7386675.30 88888.00 2007-04-13 05:23:34.750 103 2172.82 -91806.23 -84789.05 88888.00 2007-04-13 05:23:34.875 103 12376.42 16.50 55418.88 88888.00 2007-04-13 05:23:35.000 103 -81919.95 -178369.1280329.93 88888.00 2007-04-13 05:23:35.125 103 -80281.55 -180007.5280329.93 88888.00 2007-04-13 05:23:35.250 103 -80281.55 -180007.5280329.93 88888.00 2007-04-13 05:23:35.375 103 -77004.75 -175092.3381968.32 88888.00 2007-04-13 05:23:35.500 103 -75366.35 -171815.5281968.32 88888.00 2007-04-13 05:23:35.625 103 -77004.75 -175092.3383398.50 88888.00 2007-04-13 05:23:35.750 103 2172.82 -91799.82 -83150.68 88888.00 2007-04-13 05:23:35.875 103 12376.42 16.48 55418.85 88888.00 2007-04-13 05:23:36.000 103 -77004.75 -184922.7380329.93 88888.00 2007-04-13 05:23:36.125 103 -75366.35 -181645.9281968.32 88888.00 2007-04-13 05:23:36.250 103 -73727.95 -178369.1280329.93 88888.00 2007-04-13 05:23:36.375 103 -77004.75 -176730.7378691.52 88888.00 2007-04-13 05:23:36.500 103 -75366.35 -178369.1280329.93 88888.00 2007-04-13 05:23:36.625 103 -72089.55 -178369.1281830.50 88888.00 2007-04-13 05:23:36.750 103 2172.82 -91793.43 -78235.45 88888.00 2007-04-13 05:23:36.875 103 12376.52 16.50 55418.88 88888.00 2007-04-13 05:23:37.000 103 -77004.75 -180007.5280329.93 88888.00 2007-04-13 05:23:37.125 103 -72089.55 -176730.7378691.52 88888.00 2007-04-13 05:23:37.250 103 -70451.15 -180007.5280329.93 88888.00 2007-04-13 05:23:37.375 103 -75366.35 -180007.5280329.93 88888.00 2007-04-13 05:23:37.500 103 -75366.35 -175092.3380329.93 88888.00 2007-04-13 05:23:37.625 103 -73727.95 -173453.9283462.50 88888.00 2007-04-13 05:23:37.750 103 2172.82 -91787.02 -84789.00 88888.00 2007-04-13 05:23:37.875 103 12376.48 16.55 55418.85 88888.00 2007-04-13 05:23:38.000 103 -75366.35 -178369.1281968.32 88888.00 2007-04-13 05:23:38.125 103 -70451.15 -175092.3381968.32 88888.00 2007-04-13 05:23:38.250 103 -70451.15 -173453.9281968.32 88888.00 2007-04-13 05:23:38.375 103 -70451.15 -173453.9281968.32 88888.00 2007-04-13 05:23:38.500 103 -72089.55 -176730.7381968.32 88888.00 2007-04-13 05:23:38.625 103 -68812.75 -173453.9286668.90 88888.00 2007-04-13 05:23:38.750 103 2172.82 -91780.62 -84789.02 88888.00 2007-04-13 05:23:38.875 103 12376.60 16.57 55418.85 88888.00 2007-04-13 05:23:39.000 103 -72089.55 -173453.9280329.93 88888.00 2007-04-13 05:23:39.125 103 -73727.95 -173453.9280329.93 88888.00 2007-04-13 05:23:39.250 103 -68812.75 -170177.1281968.32 88888.00 2007-04-13 05:23:39.375 103 -63897.55 -170177.1281968.32 88888.00 2007-04-13 05:23:39.500 103 -67174.35 -173453.9278691.52 88888.00 2007-04-13 05:23:39.625 103 -65535.95 -173453.9280121.70 88888.00 2007-04-13 05:23:39.750 103 2172.82 -91774.23 -84789.10 88888.00 2007-04-13 05:23:39.875 103 12376.58 16.57 55418.85 88888.00 2007-04-13 05:23:40.000 103 -70451.15 -171815.5280329.93 88888.00 2007-04-13 05:23:40.125 103 -63897.55 -171815.5280329.93 88888.00 2007-04-13 05:23:40.250 103 -60620.75 -170177.1280329.93 88888.00 2007-04-13 05:23:40.375 103 -60620.75 -168538.7381968.32 88888.00 2007-04-13 05:23:40.500 103 -67174.35 -171815.5280329.93 88888.00 2007-04-13 05:23:40.625 103 -68812.75 -173453.9280140.90 88888.00 2007-04-13 05:23:40.750 103 2172.82 -91767.82 -88065.90 88888.00 2007-04-13 05:23:40.875 103 12376.55 16.57 55418.80 88888.00 2007-04-13 05:23:41.000 103 -65535.95 -170177.1280329.93 88888.00 2007-04-13 05:23:41.125 103 -68812.75 -171815.5280329.93 88888.00 2007-04-13 05:23:41.250 103 -70451.15 -170177.1280329.93 88888.00 2007-04-13 05:23:41.375 103 -72089.55 -168538.7378691.52 88888.00 2007-04-13 05:23:41.500 103 -68812.75 -170177.1278691.52 88888.00 2007-04-13 05:23:41.625 103 -67174.35 -170177.1281792.10 88888.00 2007-04-13 05:23:41.750 103 2172.82 -91761.43 -83150.57 88888.00 2007-04-13 05:23:41.875 103 12376.52 16.65 55418.82 88888.00 2007-04-13 05:23:42.000 103 -65535.95 -166900.3380329.93 88888.00 2007-04-13 05:23:42.125 103 -62259.15 -166900.3378691.52 88888.00 2007-04-13 05:23:42.250 103 -65535.95 -166900.3380329.93 88888.00 2007-04-13 05:23:42.375 103 -65535.95 -168538.7378691.52 88888.00 2007-04-13 05:23:42.500 103 -68812.75 -168538.7377053.12 88888.00 2007-04-13 05:23:42.625 103 -63897.55 -165261.9276851.30 88888.00 2007-04-13 05:23:42.750 103 2172.82 -91755.02 -83150.68 88888.00 2007-04-13 05:23:42.875 103 12376.65 16.70 55418.75 88888.00 2007-04-13 05:23:43.000 103 -63897.55 -168538.7378691.52 88888.00 2007-04-13 05:23:43.125 103 -57343.95 -168538.7378691.52 88888.00 2007-04-13 05:23:43.250 103 -57343.95 -168538.7378691.52 88888.00 2007-04-13 05:23:43.375 103 -57343.95 -166900.3377053.12 88888.00 2007-04-13 05:23:43.500 103 -58982.35 -166900.3378691.52 88888.00 2007-04-13 05:23:43.625 103 -57343.95 -165261.9280224.10 88888.00 2007-04-13 05:23:43.750 103 2172.82 -93387.02 -84789.05 88888.00 2007-04-13 05:23:43.875 103 12376.67 16.57 55418.75 88888.00 2007-04-13 05:23:44.000 103 -58982.35 -168538.7378691.52 88888.00 2007-04-13 05:23:44.125 103 -57343.95 -165261.9275414.73 88888.00 2007-04-13 05:23:44.250 103 -60620.75 -170177.1275414.73 88888.00 2007-04-13 05:23:44.375 103 -54067.15 -168538.7377053.12 88888.00 2007-04-13 05:23:44.500 103 -49151.95 -161985.1280329.93 88888.00 2007-04-13 05:23:44.625 103 -54067.15 -165261.9277286.50 88888.00 2007-04-13 05:23:44.750 103 2172.82 -93380.62 -86427.35 88888.00 2007-04-13 05:23:44.875 103 12376.80 16.68 55418.78 88888.00 2007-04-13 05:23:45.000 103 -52428.75 -166900.3373776.32 88888.00 2007-04-13 05:23:45.125 103 -47513.55 -166900.3377053.12 88888.00 2007-04-13 05:23:45.250 103 -47513.55 -166900.3378691.52 88888.00 2007-04-13 05:23:45.375 103 -49151.95 -165261.9278691.52 88888.00 2007-04-13 05:23:45.500 103 -49151.95 -165261.9277053.12 88888.00 2007-04-13 05:23:45.625 103 -50790.35 -163623.5273894.50 88888.00 2007-04-13 05:23:45.750 103 2172.82 -93374.23 -81512.27 88888.00 2007-04-13 05:23:45.875 103 12376.85 16.70 55418.75 88888.00 2007-04-13 05:23:46.000 103 -54067.15 -166900.3375414.73 88888.00 2007-04-13 05:23:46.125 103 -50790.35 -165261.9275414.73 88888.00 2007-04-13 05:23:46.250 103 -49151.95 -165261.9275414.73 88888.00 2007-04-13 05:23:46.375 103 -47513.55 -161985.1277053.12 88888.00 2007-04-13 05:23:46.500 103 -45875.15 -166900.3375414.73 88888.00 2007-04-13 05:23:46.625 103 -47513.55 -166900.3375667.30 88888.00 2007-04-13 05:23:46.750 103 2172.82 -93367.82 -86427.40 88888.00 2007-04-13 05:23:46.875 103 12376.90 16.70 55418.78 88888.00 2007-04-13 05:23:47.000 103 -47513.55 -165261.9278691.52 88888.00 2007-04-13 05:23:47.125 103 -50790.35 -165261.9277053.12 88888.00 2007-04-13 05:23:47.250 103 -54067.15 -166900.3377053.12 88888.00 2007-04-13 05:23:47.375 103 -52428.75 -161985.1277053.12 88888.00 2007-04-13 05:23:47.500 103 -52428.75 -161985.1273776.32 88888.00 2007-04-13 05:23:47.625 103 -50790.35 -166900.3372339.30 88888.00 2007-04-13 05:23:47.750 103 2172.82 -93361.43 -84789.05 88888.00 2007-04-13 05:23:47.875 103 12376.85 16.70 55418.75 88888.00 2007-04-13 05:23:48.000 103 -50790.35 -157069.9277053.12 88888.00 2007-04-13 05:23:48.125 103 -47513.55 -157069.9275414.73 88888.00 2007-04-13 05:23:48.250 103 -45875.15 -158708.3375414.73 88888.00 2007-04-13 05:23:48.375 103 -42598.35 -157069.9275414.73 88888.00 2007-04-13 05:23:48.500 103 -44236.75 -160346.7375414.73 88888.00 2007-04-13 05:23:48.625 103 -45875.15 -161985.1275481.70 88888.00 2007-04-13 05:23:48.750 103 2172.82 -93355.02 -81512.23 88888.00 2007-04-13 05:23:48.875 103 12376.92 16.77 55418.75 88888.00 2007-04-13 05:23:49.000 103 -45875.15 -160346.7373776.32 88888.00 2007-04-13 05:23:49.125 103 -50790.35 -158708.3375414.73 88888.00 2007-04-13 05:23:49.250 103 -50790.35 -158708.3375414.73 88888.00 2007-04-13 05:23:49.375 103 -44236.75 -157069.9275414.73 88888.00 2007-04-13 05:23:49.500 103 -34406.35 -158708.3375414.73 88888.00 2007-04-13 05:23:49.625 103 -34406.35 -160346.7372384.10 88888.00 2007-04-13 05:23:49.750 103 2172.82 -93348.62 -84788.98 88888.00 2007-04-13 05:23:49.875 103 12376.98 16.73 55418.68 88888.00 2007-04-13 05:23:50.000 103 -42598.35 -160346.7373776.32 88888.00 2007-04-13 05:23:50.125 103 -39321.55 -160346.7373776.32 88888.00 2007-04-13 05:23:50.250 103 -37683.15 -158708.3373776.32 88888.00 2007-04-13 05:23:50.375 103 -39321.55 -158708.3372137.93 88888.00 2007-04-13 05:23:50.500 103 -40959.95 -160346.7370499.52 88888.00 2007-04-13 05:23:50.625 103 -37683.15 -161985.1272268.90 88888.00 2007-04-13 05:23:50.750 103 2172.82 -93342.23 -81512.20 88888.00 2007-04-13 05:23:50.875 103 12377.00 16.75 55418.72 88888.00 2007-04-13 05:23:51.000 103 -39321.55 -160346.7373776.32 88888.00 2007-04-13 05:23:51.125 103 -42598.35 -158708.3372137.93 88888.00 2007-04-13 05:23:51.250 103 -42598.35 -157069.9270499.52 88888.00 2007-04-13 05:23:51.375 103 -42598.35 -158708.3370499.52 88888.00 2007-04-13 05:23:51.500 103 -44236.75 -157069.9272137.93 88888.00 2007-04-13 05:23:51.625 103 -44236.75 -158708.3372371.30 88888.00 2007-04-13 05:23:51.750 103 2172.82 -93335.82 -83150.68 88888.00 2007-04-13 05:23:51.875 103 12376.95 16.75 55418.68 88888.00 2007-04-13 05:23:52.000 103 -37683.15 -158708.3373776.32 88888.00 2007-04-13 05:23:52.125 103 -42598.35 -158708.3373776.32 88888.00 2007-04-13 05:23:52.250 103 -39321.55 -158708.3375414.73 88888.00 2007-04-13 05:23:52.375 103 -37683.15 -160346.7375414.73 88888.00 2007-04-13 05:23:52.500 103 -39321.55 -158708.3373776.32 88888.00 2007-04-13 05:23:52.625 103 -36044.75 -155431.5277209.70 88888.00 2007-04-13 05:23:52.750 103 2172.82 -93329.43 -84789.07 88888.00 2007-04-13 05:23:52.875 103 12377.08 16.82 55418.75 88888.00 2007-04-13 05:23:53.000 103 -36044.75 -158708.3375414.73 88888.00 2007-04-13 05:23:53.125 103 -31129.55 -155431.5275414.73 88888.00 2007-04-13 05:23:53.250 103 -34406.35 -152154.7373776.32 88888.00 2007-04-13 05:23:53.375 103 -42598.35 -153793.1275414.73 88888.00 2007-04-13 05:23:53.500 103 -40959.95 -152154.7375414.73 88888.00 2007-04-13 05:23:53.625 103 -34406.35 -155431.5272249.70 88888.00 2007-04-13 05:23:53.750 103 2172.82 -93323.02 -88065.82 88888.00 2007-04-13 05:23:53.875 103 12377.02 16.82 55418.68 88888.00 2007-04-13 05:23:54.000 103 -34406.35 -158708.3370499.52 88888.00 2007-04-13 05:23:54.125 103 -29491.15 -157069.9272137.93 88888.00 2007-04-13 05:23:54.250 103 -32767.95 -155431.5270499.52 88888.00 2007-04-13 05:23:54.375 103 -31129.55 -155431.5272137.93 88888.00 2007-04-13 05:23:54.500 103 -31129.55 -153793.1272137.93 88888.00 2007-04-13 05:23:54.625 103 -31129.55 -153793.1272339.30 88888.00 2007-04-13 05:23:54.750 103 2172.82 -93316.62 -84789.00 88888.00 2007-04-13 05:23:54.875 103 12377.15 16.82 55418.72 88888.00 2007-04-13 05:23:55.000 103 -31129.55 -152154.7373776.32 88888.00 2007-04-13 05:23:55.125 103 -31129.55 -152154.7373776.32 88888.00 2007-04-13 05:23:55.250 103 -32767.95 -152154.7375414.73 88888.00 2007-04-13 05:23:55.375 103 -34406.35 -153793.1275414.73 88888.00 2007-04-13 05:23:55.500 103 -29491.15 -152154.7377053.12 88888.00 2007-04-13 05:23:55.625 103 -29491.15 -153793.1275500.90 88888.00 2007-04-13 05:23:55.750 103 2172.82 -93310.23 -83150.57 88888.00 2007-04-13 05:23:55.875 103 12377.15 16.85 55418.75 88888.00 2007-04-13 05:23:56.000 103 -31129.55 -155431.5272137.93 88888.00 2007-04-13 05:23:56.125 103 -34406.35 -152154.7372137.93 88888.00 2007-04-13 05:23:56.250 103 -32767.95 -148877.9273776.32 88888.00 2007-04-13 05:23:56.375 103 -24575.95 -150516.3375414.73 88888.00 2007-04-13 05:23:56.500 103 -26214.35 -157069.9273776.32 88888.00 2007-04-13 05:23:56.625 103 -29491.15 -158708.3372384.10 88888.00 2007-04-13 05:23:56.750 103 2172.82 -93303.82 -84789.07 88888.00 2007-04-13 05:23:56.875 103 12377.15 16.82 55418.72 88888.00 2007-04-13 05:23:57.000 103 -29491.15 -155431.5272137.93 88888.00 2007-04-13 05:23:57.125 103 -26214.35 -155431.5272137.93 88888.00 2007-04-13 05:23:57.250 103 -21299.15 -153793.1270499.52 88888.00 2007-04-13 05:23:57.375 103 -24575.95 -155431.5268861.12 88888.00 2007-04-13 05:23:57.500 103 -22937.55 -155431.5272137.93 88888.00 2007-04-13 05:23:57.625 103 -21299.15 -152154.7372115.30 88888.00 2007-04-13 05:23:57.750 103 2172.82 -93297.43 -84789.02 88888.00 2007-04-13 05:23:57.875 103 12377.17 16.85 55418.68 88888.00 2007-04-13 05:23:58.000 103 -27852.75 -153793.1272137.93 88888.00 2007-04-13 05:23:58.125 103 -22937.55 -152154.7370499.52 88888.00 2007-04-13 05:23:58.250 103 -22937.55 -152154.7368861.12 88888.00 2007-04-13 05:23:58.375 103 -22937.55 -152154.7368861.12 88888.00 2007-04-13 05:23:58.500 103 -24575.95 -152154.7370499.52 88888.00 2007-04-13 05:23:58.625 103 -21299.15 -152154.7370464.10 88888.00 2007-04-13 05:23:58.750 103 2172.82 -93291.02 -81512.20 88888.00 2007-04-13 05:23:58.875 103 12377.25 16.85 55418.65 88888.00 2007-04-13 05:23:59.000 103 -24575.95 -153793.1272137.93 88888.00 2007-04-13 05:23:59.125 103 -19660.75 -148877.9272137.93 88888.00 2007-04-13 05:23:59.250 103 -22937.55 -150516.3370499.52 88888.00 2007-04-13 05:23:59.375 103 -27852.75 -153793.1272137.93 88888.00 2007-04-13 05:23:59.500 103 -21299.15 -155431.5272137.93 88888.00 2007-04-13 05:23:59.625 103 -21299.15 -153793.1270528.10 88888.00 2007-04-13 05:23:59.750 103 2172.82 -93284.62 -79873.80 88888.00 2007-04-13 05:23:59.875 103 12377.33 16.85 55418.68 88888.00 2007-04-13 05:24:00.000 103 -22937.55 -153793.1270499.52 88888.00 2007-04-13 05:24:00.125 103 -18022.35 -152154.7368861.12 88888.00 2007-04-13 05:24:00.250 103 -14745.55 -152154.7372137.93 88888.00 2007-04-13 05:24:00.375 103 -14745.55 -150516.3372137.93 88888.00 2007-04-13 05:24:00.500 103 -18022.35 -148877.9272137.93 88888.00 2007-04-13 05:24:00.625 103 -14745.55 -148877.9273779.30 88888.00 2007-04-13 05:24:00.750 103 2172.82 -93278.23 -88065.80 88888.00 2007-04-13 05:24:00.875 103 12377.48 16.93 55418.70 88888.00 2007-04-13 05:24:01.000 103 -16383.95 -150516.3368861.12 88888.00 2007-04-13 05:24:01.125 103 -16383.95 -150516.3372137.93 88888.00 2007-04-13 05:24:01.250 103 -16383.95 -150516.3373776.32 88888.00 2007-04-13 05:24:01.375 103 -22937.55 -147239.5273776.32 88888.00 2007-04-13 05:24:01.500 103 -27852.75 -147239.5273776.32 88888.00 2007-04-13 05:24:01.625 103 -21299.15 -150516.3370553.70 88888.00 2007-04-13 05:24:01.750 103 2172.82 -93271.82 -86427.38 88888.00 2007-04-13 05:24:01.875 103 12377.35 16.88 55418.68 88888.00 2007-04-13 05:24:02.000 103 -19660.75 -147239.5273776.32 88888.00 2007-04-13 05:24:02.125 103 -14745.55 -148877.9272137.93 88888.00 2007-04-13 05:24:02.250 103 -11468.75 -148877.9270499.52 88888.00 2007-04-13 05:24:02.375 103 -9830.35 -150516.3375414.73 88888.00 2007-04-13 05:24:02.500 103 -13107.15 -150516.3372137.93 88888.00 2007-04-13 05:24:02.625 103 -19660.75 -155431.5270496.10 88888.00 2007-04-13 05:24:02.750 103 2172.82 -93265.43 -83150.62 88888.00 2007-04-13 05:24:02.875 103 12377.35 16.85 55418.65 88888.00 2007-04-13 05:24:03.000 103 -16383.95 -148877.9272137.93 88888.00 2007-04-13 05:24:03.125 103 -13107.15 -147239.5272137.93 88888.00 2007-04-13 05:24:03.250 103 -3276.75 -148877.9270499.52 88888.00 2007-04-13 05:24:03.375 103 -8191.95 -148877.9267222.73 88888.00 2007-04-13 05:24:03.500 103 -9830.35 -148877.9268861.12 88888.00 2007-04-13 05:24:03.625 103 -14745.55 -145601.1270496.10 88888.00 2007-04-13 05:24:03.750 103 2172.82 -93259.02 -84788.98 88888.00 2007-04-13 05:24:03.875 103 12377.38 16.95 55418.68 88888.00 2007-04-13 05:24:04.000 103 -11468.75 -153793.1268861.12 88888.00 2007-04-13 05:24:04.125 103 -9830.35 -148877.9268861.12 88888.00 2007-04-13 05:24:04.250 103 -9830.35 -145601.1272137.93 88888.00 2007-04-13 05:24:04.375 103 -13107.15 -148877.9273776.32 88888.00 2007-04-13 05:24:04.500 103 -14745.55 -150516.3372137.93 88888.00 2007-04-13 05:24:04.625 103 -18022.35 -152154.7372096.10 88888.00 2007-04-13 05:24:04.750 103 2172.82 -93252.62 -86427.43 88888.00 2007-04-13 05:24:04.875 103 12377.33 16.93 55418.65 88888.00 2007-04-13 05:24:05.000 103 -14745.55 -145601.1273776.32 88888.00 2007-04-13 05:24:05.125 103 -14745.55 -147239.5270499.52 88888.00 2007-04-13 05:24:05.250 103 -19660.75 -150516.3370499.52 88888.00 2007-04-13 05:24:05.375 103 -14745.55 -148877.9272137.93 88888.00 2007-04-13 05:24:05.500 103 -8191.95 -143962.7372137.93 88888.00 2007-04-13 05:24:05.625 103 -8191.95 -145601.1268864.10 88888.00 2007-04-13 05:24:05.750 103 2172.82 -93246.23 -84789.02 88888.00 2007-04-13 05:24:05.875 103 12377.50 16.93 55418.65 88888.00 2007-04-13 05:24:06.000 103 -8191.95 -145601.1270499.52 88888.00 2007-04-13 05:24:06.125 103 -4915.15 -143962.7370499.52 88888.00 2007-04-13 05:24:06.250 103 -6553.55 -147239.5270499.52 88888.00 2007-04-13 05:24:06.375 103 -8191.95 -150516.3370499.52 88888.00 2007-04-13 05:24:06.500 103 -6553.55 -147239.5270499.52 88888.00 2007-04-13 05:24:06.625 103 -8191.95 -143962.7372089.70 88888.00 2007-04-13 05:24:06.750 103 2172.82 -93239.82 -86427.50 88888.00 2007-04-13 05:24:06.875 103 12377.48 16.98 55418.68 88888.00 2007-04-13 05:24:07.000 103 -11468.75 -145601.1270499.52 88888.00 2007-04-13 05:24:07.125 103 -13107.15 -145601.1268861.12 88888.00 2007-04-13 05:24:07.250 103 -13107.15 -145601.1270499.52 88888.00 2007-04-13 05:24:07.375 103 -9830.35 -142324.3372137.93 88888.00 2007-04-13 05:24:07.500 103 -13107.15 -143962.7372137.93 88888.00 2007-04-13 05:24:07.625 103 -13107.15 -145601.1272128.10 88888.00 2007-04-13 05:24:07.750 103 2172.82 -93233.43 -84789.05 88888.00 2007-04-13 05:24:07.875 103 12377.40 16.95 55418.68 88888.00 2007-04-13 05:24:08.000 103 -9830.35 -148877.9270499.52 88888.00 2007-04-13 05:24:08.125 103 -3276.75 -148877.9268861.12 88888.00 2007-04-13 05:24:08.250 103 -1638.35 -147239.5270499.52 88888.00 2007-04-13 05:24:08.375 103 -6553.55 -143962.7370499.52 88888.00 2007-04-13 05:24:08.500 103 -9830.35 -143962.7370499.52 88888.00 2007-04-13 05:24:08.625 103 -13107.15 -148877.9270502.50 88888.00 2007-04-13 05:24:08.750 103 2172.82 -93227.02 -84789.07 88888.00 2007-04-13 05:24:08.875 103 12377.48 16.90 55418.65 88888.00 2007-04-13 05:24:09.000 103 -1638.35 -143962.7373776.32 88888.00 2007-04-13 05:24:09.125 103 -4915.15 -142324.3373776.32 88888.00 2007-04-13 05:24:09.250 103 -9830.35 -143962.7372137.93 88888.00 2007-04-13 05:24:09.375 103 -4915.15 -145601.1270499.52 88888.00 2007-04-13 05:24:09.500 103 -6553.55 -147239.5267222.73 88888.00 2007-04-13 05:24:09.625 103 -8191.95 -145601.1268844.90 88888.00 2007-04-13 05:24:09.750 103 2172.82 -93220.62 -88065.88 88888.00 2007-04-13 05:24:09.875 103 12377.45 16.98 55418.68 88888.00 2007-04-13 05:24:10.000 103 -16383.95 -147239.5270499.52 88888.00 2007-04-13 05:24:10.125 103 -14745.55 -143962.7370499.52 88888.00 2007-04-13 05:24:10.250 103 -16383.95 -143962.7370499.52 88888.00 2007-04-13 05:24:10.375 103 -13107.15 -147239.5270499.52 88888.00 2007-04-13 05:24:10.500 103 -11468.75 -148877.9272137.93 88888.00 2007-04-13 05:24:10.625 103 -9830.35 -147239.5272115.30 88888.00 2007-04-13 05:24:10.750 103 2172.82 -93214.23 -86427.50 88888.00 2007-04-13 05:24:10.875 103 12377.48 16.95 55418.68 88888.00 2007-04-13 05:24:11.000 103 -11468.75 -145601.1273776.32 88888.00 2007-04-13 05:24:11.125 103 -11468.75 -145601.1273776.32 88888.00 2007-04-13 05:24:11.250 103 -11468.75 -150516.3370499.52 88888.00 2007-04-13 05:24:11.375 103 -13107.15 -150516.3372137.93 88888.00 2007-04-13 05:24:11.500 103 -11468.75 -152154.7370499.52 88888.00 2007-04-13 05:24:11.625 103 -8191.95 -145601.1273734.50 88888.00 2007-04-13 05:24:11.750 103 2172.82 -93207.82 -86427.40 88888.00 2007-04-13 05:24:11.875 103 12377.50 17.00 55418.72 88888.00 2007-04-13 05:24:12.000 103 -4915.15 -145601.1273776.32 88888.00 2007-04-13 05:24:12.125 103 -6553.55 -143962.7373776.32 88888.00 2007-04-13 05:24:12.250 103 -3276.75 -145601.1273776.32 88888.00 2007-04-13 05:24:12.375 103 -6553.55 -147239.5273776.32 88888.00 2007-04-13 05:24:12.500 103 -8191.95 -147239.5273776.32 88888.00 2007-04-13 05:24:12.625 103 -6553.55 -142324.3375430.50 88888.00 2007-04-13 05:24:12.750 103 2172.82 -93201.43 -84788.95 88888.00 2007-04-13 05:24:12.875 103 12377.60 16.98 55418.70 88888.00 2007-04-13 05:24:13.000 103 -3276.75 -143962.7373776.32 88888.00 2007-04-13 05:24:13.125 103 -1638.35 -143962.7372137.93 88888.00 2007-04-13 05:24:13.250 103 -1638.35 -142324.3372137.95 88888.00 2007-04-13 05:24:13.375 103 0.05 -142324.3372137.93 88888.00 2007-04-13 05:24:13.500 103 -1638.35 -143962.7370499.52 88888.00 2007-04-13 05:24:13.625 103 -1638.35 -142324.3372096.10 88888.00 2007-04-13 05:24:13.750 103 2172.82 -93195.02 -86427.43 88888.00 2007-04-13 05:24:13.875 103 12377.62 17.05 55418.70 88888.00 2007-04-13 05:24:14.000 103 -6553.55 -147239.5270499.52 88888.00 2007-04-13 05:24:14.125 103 -9830.35 -148877.9270499.52 88888.00 2007-04-13 05:24:14.250 103 -6553.55 -140685.9270499.52 88888.00 2007-04-13 05:24:14.375 103 -11468.75 -140685.9272137.93 88888.00 2007-04-13 05:24:14.500 103 -13107.15 -142324.3372137.93 88888.00 2007-04-13 05:24:14.625 103 -11468.75 -145601.1272121.70 88888.00 2007-04-13 05:24:14.750 103 2172.82 -93188.62 -84789.00 88888.00 2007-04-13 05:24:14.875 103 12377.45 16.98 55418.68 88888.00 2007-04-13 05:24:15.000 103 -8191.95 -145601.1272137.93 88888.00 2007-04-13 05:24:15.125 103 -8191.95 -145601.1273776.32 88888.00 2007-04-13 05:24:15.250 103 -13107.15 -145601.1272137.93 88888.00 2007-04-13 05:24:15.375 103 -6553.55 -140685.9273776.32 88888.00 2007-04-13 05:24:15.500 103 -1638.35 -140685.9273776.32 88888.00 2007-04-13 05:24:15.625 103 -3276.75 -140685.9272096.10 88888.00 2007-04-13 05:24:15.750 103 2172.82 -93182.23 -86427.43 88888.00 2007-04-13 05:24:15.875 103 12377.45 17.02 55418.70 88888.00 2007-04-13 05:24:16.000 103 -11468.75 -142324.3372137.93 88888.00 2007-04-13 05:24:16.125 103 -6553.55 -139047.5273776.32 88888.00 2007-04-13 05:24:16.250 103 -6553.55 -140685.9273776.32 88888.00 2007-04-13 05:24:16.375 103 -8191.95 -140685.9272137.93 88888.00 2007-04-13 05:24:16.500 103 -3276.75 -142324.3373776.32 88888.00 2007-04-13 05:24:16.625 103 -4915.15 -143962.7374041.70 88888.00 2007-04-13 05:24:16.750 103 2172.82 -93175.82 -86427.40 88888.00 2007-04-13 05:24:16.875 103 12377.58 17.05 55418.72 88888.00 2007-04-13 05:24:17.000 103 -6553.55 -142324.3375414.73 88888.00 2007-04-13 05:24:17.125 103 -6553.55 -142324.3372137.93 88888.00 2007-04-13 05:24:17.250 103 -8191.95 -140685.9272137.93 88888.00 2007-04-13 05:24:17.375 103 -3276.75 -140685.9275414.75 88888.00 2007-04-13 05:24:17.500 103 1638.45 -137409.1277053.15 88888.00 2007-04-13 05:24:17.625 103 1638.45 -140685.9274112.10 88888.00 2007-04-13 05:24:17.750 103 2172.82 -93169.43 -81512.20 88888.00 2007-04-13 05:24:17.875 103 12377.58 17.02 55418.75 88888.00 2007-04-13 05:24:18.000 103 -1638.35 -142324.3378691.55 88888.00 2007-04-13 05:24:18.125 103 1638.45 -142324.3377053.15 88888.00 2007-04-13 05:24:18.250 103 0.05 -140685.9277053.15 88888.00 2007-04-13 05:24:18.375 103 0.05 -142324.3377053.15 88888.00 2007-04-13 05:24:18.500 103 0.05 -140685.9275414.73 88888.00 2007-04-13 05:24:18.625 103 -1638.35 -142324.3373958.50 88888.00 2007-04-13 05:24:18.750 103 2172.82 -93163.02 -86427.38 88888.00 2007-04-13 05:24:18.875 103 12377.58 17.02 55418.72 88888.00 2007-04-13 05:24:19.000 103 -1638.35 -143962.7375414.75 88888.00 2007-04-13 05:24:19.125 103 1638.45 -142324.3378691.55 88888.00 2007-04-13 05:24:19.250 103 3276.85 -140685.9280329.95 88888.00 2007-04-13 05:24:19.375 103 0.05 -143962.7378691.52 88888.00 2007-04-13 05:24:19.500 103 -3276.75 -147239.5275414.75 88888.00 2007-04-13 05:24:19.625 103 1638.45 -140685.9277292.90 88888.00 2007-04-13 05:24:19.750 103 2172.82 -93156.62 -89704.23 88888.00 2007-04-13 05:24:19.875 103 12377.58 17.02 55418.75 88888.00 2007-04-13 05:24:20.000 103 -1638.35 -137409.1281968.32 88888.00 2007-04-13 05:24:20.125 103 -4915.15 -139047.5280329.93 88888.00 2007-04-13 05:24:20.250 103 -4915.15 -142324.3378691.55 88888.00 2007-04-13 05:24:20.375 103 1638.45 -142324.3378691.55 88888.00 2007-04-13 05:24:20.500 103 9830.45 -137409.1277053.15 88888.00 2007-04-13 05:24:20.625 103 8192.05 -132493.9278931.30 88888.00 2007-04-13 05:24:20.750 103 2172.82 -93150.23 -86427.38 88888.00 2007-04-13 05:24:20.875 103 12377.67 17.12 55418.78 88888.00 2007-04-13 05:24:21.000 103 4915.25 -142324.3377053.15 88888.00 2007-04-13 05:24:21.125 103 6553.65 -140685.9277053.15 88888.00 2007-04-13 05:24:21.250 103 4915.25 -137409.1277053.15 88888.00 2007-04-13 05:24:21.375 103 3276.85 -137409.1277053.15 88888.00 2007-04-13 05:24:21.500 103 0.05 -139047.5278691.52 88888.00 2007-04-13 05:24:21.625 103 -3276.75 -142324.3376755.30 88888.00 2007-04-13 05:24:21.750 103 2172.82 -93143.82 -88065.88 88888.00 2007-04-13 05:24:21.875 103 12377.60 17.05 55418.75 88888.00 2007-04-13 05:24:22.000 103 -1638.35 -139047.5277053.15 88888.00 2007-04-13 05:24:22.125 103 1638.45 -134132.3378691.55 88888.00 2007-04-13 05:24:22.250 103 4915.25 -132493.9278691.55 88888.00 2007-04-13 05:24:22.375 103 3276.85 -134132.3380329.95 88888.00 2007-04-13 05:24:22.500 103 4915.25 -137409.1280329.95 88888.00 2007-04-13 05:24:22.625 103 6553.65 -139047.5278310.50 88888.00 2007-04-13 05:24:22.750 103 2172.82 -93137.43 -81512.18 88888.00 2007-04-13 05:24:22.875 103 12377.67 17.07 55418.75 88888.00 2007-04-13 05:24:23.000 103 3276.85 -137409.1277053.15 88888.00 2007-04-13 05:24:23.125 103 1638.45 -139047.5277053.12 88888.00 2007-04-13 05:24:23.250 103 -3276.75 -137409.1278691.52 88888.00 2007-04-13 05:24:23.375 103 -3276.75 -137409.1278691.52 88888.00 2007-04-13 05:24:23.500 103 -8191.95 -137409.1278691.52 88888.00 2007-04-13 05:24:23.625 103 -11468.75 -134132.3379008.10 88888.00 2007-04-13 05:24:23.750 103 2172.82 -93131.02 -84789.00 88888.00 2007-04-13 05:24:23.875 103 12377.50 17.12 55418.80 88888.00 2007-04-13 05:24:24.000 103 -3276.75 -135770.7377053.12 88888.00 2007-04-13 05:24:24.125 103 -3276.75 -135770.7377053.12 88888.00 2007-04-13 05:24:24.250 103 -3276.75 -135770.7378691.52 88888.00 2007-04-13 05:24:24.375 103 -1638.35 -134132.3380329.95 88888.00 2007-04-13 05:24:24.500 103 0.05 -137409.1280329.95 88888.00 2007-04-13 05:24:24.625 103 0.05 -139047.5281574.50 88888.00 2007-04-13 05:24:24.750 103 2172.82 -93124.62 -83150.62 88888.00 2007-04-13 05:24:24.875 103 12377.60 17.18 55418.80 88888.00 2007-04-13 05:24:25.000 103 -6553.55 -135770.7377053.12 88888.00 2007-04-13 05:24:25.125 103 -8191.95 -139047.5277053.12 88888.00 2007-04-13 05:24:25.250 103 -11468.75 -139047.5277053.12 88888.00 2007-04-13 05:24:25.375 103 -11468.75 -137409.1278691.52 88888.00 2007-04-13 05:24:25.500 103 -11468.75 -139047.5275414.73 88888.00 2007-04-13 05:24:25.625 103 -6553.55 -139047.5278412.90 88888.00 2007-04-13 05:24:25.750 103 2172.82 -93118.23 -89704.30 88888.00 2007-04-13 05:24:25.875 103 12377.55 17.05 55418.75 88888.00 2007-04-13 05:24:26.000 103 -9830.35 -140685.9277053.12 88888.00 2007-04-13 05:24:26.125 103 -3276.75 -137409.1277053.15 88888.00 2007-04-13 05:24:26.250 103 0.05 -132493.9277053.15 88888.00 2007-04-13 05:24:26.375 103 0.05 -135770.7380329.93 88888.00 2007-04-13 05:24:26.500 103 -1638.35 -139047.5281968.32 88888.00 2007-04-13 05:24:26.625 103 -3276.75 -139047.5282169.70 88888.00 2007-04-13 05:24:26.750 103 2172.82 -93111.82 -84789.02 88888.00 2007-04-13 05:24:26.875 103 12377.58 17.07 55418.82 88888.00 2007-04-13 05:24:27.000 103 -4915.15 -139047.5280329.93 88888.00 2007-04-13 05:24:27.125 103 -6553.55 -140685.9280329.93 88888.00 2007-04-13 05:24:27.250 103 -3276.75 -139047.5281968.35 88888.00 2007-04-13 05:24:27.375 103 0.05 -137409.1283606.75 88888.00 2007-04-13 05:24:27.500 103 1638.45 -137409.1280329.95 88888.00 2007-04-13 05:24:27.625 103 1638.45 -135770.7382163.30 88888.00 2007-04-13 05:24:27.750 103 2172.82 -93105.43 -88065.77 88888.00 2007-04-13 05:24:27.875 103 12377.55 17.10 55418.82 88888.00 2007-04-13 05:24:28.000 103 -4915.15 -135770.7380329.93 88888.00 2007-04-13 05:24:28.125 103 -8191.95 -137409.1278691.52 88888.00 2007-04-13 05:24:28.250 103 -8191.95 -134132.3381968.32 88888.00 2007-04-13 05:24:28.375 103 -6553.55 -130855.5281968.32 88888.00 2007-04-13 05:24:28.500 103 -4915.15 -129217.1281968.32 88888.00 2007-04-13 05:24:28.625 103 -1638.35 -130855.5280563.30 88888.00 2007-04-13 05:24:28.750 103 2172.82 -93099.02 -86427.38 88888.00 2007-04-13 05:24:28.875 103 12377.55 17.10 55418.78 88888.00 2007-04-13 05:24:29.000 103 -11468.75 -130855.5283606.73 88888.00 2007-04-13 05:24:29.125 103 -9830.35 -132493.9283606.73 88888.00 2007-04-13 05:24:29.250 103 -9830.35 -135770.7381968.32 88888.00 2007-04-13 05:24:29.375 103 -14745.55 -135770.7381968.32 88888.00 2007-04-13 05:24:29.500 103 -13107.15 -135770.7381968.32 88888.00 2007-04-13 05:24:29.625 103 -11468.75 -137409.1283916.90 88888.00 2007-04-13 05:24:29.750 103 2172.82 -93092.62 -86427.40 88888.00 2007-04-13 05:24:29.875 103 12377.50 17.10 55418.90 88888.00 2007-04-13 05:24:30.000 103 -13107.15 -134132.3385245.12 88888.00 2007-04-13 05:24:30.125 103 -6553.55 -134132.3385245.12 88888.00 2007-04-13 05:24:30.250 103 -8191.95 -139047.5283606.73 88888.00 2007-04-13 05:24:30.375 103 -9830.35 -137409.1283606.73 88888.00 2007-04-13 05:24:30.500 103 -13107.15 -134132.3385245.12 88888.00 2007-04-13 05:24:30.625 103 -18022.35 -130855.5285414.50 88888.00 2007-04-13 05:24:30.750 103 2172.82 -93086.23 -86427.38 88888.00 2007-04-13 05:24:30.875 103 12377.30 17.15 55418.93 88888.00 2007-04-13 05:24:31.000 103 -21299.15 -137409.1283606.73 88888.00 2007-04-13 05:24:31.125 103 -16383.95 -139047.5285245.12 88888.00 2007-04-13 05:24:31.250 103 -19660.75 -139047.5281968.32 88888.00 2007-04-13 05:24:31.375 103 -24575.95 -134132.3381968.32 88888.00 2007-04-13 05:24:31.500 103 -21299.15 -135770.7381968.32 88888.00 2007-04-13 05:24:31.625 103 -16383.95 -137409.1282259.30 88888.00 2007-04-13 05:24:31.750 103 2172.82 -93079.82 -84789.00 88888.00 2007-04-13 05:24:31.875 103 12377.30 17.10 55418.88 88888.00 2007-04-13 05:24:32.000 103 -16383.95 -139047.5285245.12 88888.00 2007-04-13 05:24:32.125 103 -14745.55 -134132.3385245.12 88888.00 2007-04-13 05:24:32.250 103 -11468.75 -130855.5286883.52 88888.00 2007-04-13 05:24:32.375 103 -13107.15 -135770.7385245.12 88888.00 2007-04-13 05:24:32.500 103 -16383.95 -135770.7385245.12 88888.00 2007-04-13 05:24:32.625 103 -18022.35 -137409.1285516.90 88888.00 2007-04-13 05:24:32.750 103 2172.82 -93073.43 -81512.23 88888.00 2007-04-13 05:24:32.875 103 12377.33 17.12 55418.90 88888.00 2007-04-13 05:24:33.000 103 -21299.15 -140685.9285245.12 88888.00 2007-04-13 05:24:33.125 103 -21299.15 -137409.1286883.52 88888.00 2007-04-13 05:24:33.250 103 -24575.95 -134132.3386883.52 88888.00 2007-04-13 05:24:33.375 103 -21299.15 -130855.5286883.52 88888.00 2007-04-13 05:24:33.500 103 -19660.75 -132493.9288521.93 88888.00 2007-04-13 05:24:33.625 103 -21299.15 -137409.1288851.30 88888.00 2007-04-13 05:24:33.750 103 2172.82 -93067.02 -84789.00 88888.00 2007-04-13 05:24:33.875 103 12377.30 17.07 55418.93 88888.00 2007-04-13 05:24:34.000 103 -26214.35 -142324.3388521.93 88888.00 2007-04-13 05:24:34.125 103 -22937.55 -139047.5286883.52 88888.00 2007-04-13 05:24:34.250 103 -19660.75 -137409.1286883.52 88888.00 2007-04-13 05:24:34.375 103 -19660.75 -137409.1285245.12 88888.00 2007-04-13 05:24:34.500 103 -22937.55 -137409.1288521.93 88888.00 2007-04-13 05:24:34.625 103 -22937.55 -132493.9290393.70 88888.00 2007-04-13 05:24:34.750 103 2172.82 -93060.62 -86427.43 88888.00 2007-04-13 05:24:34.875 103 12377.27 17.12 55418.95 88888.00 2007-04-13 05:24:35.000 103 -27852.75 -137409.1286883.52 88888.00 2007-04-13 05:24:35.125 103 -27852.75 -137409.1286883.52 88888.00 2007-04-13 05:24:35.250 103 -26214.35 -135770.7388521.93 88888.00 2007-04-13 05:24:35.375 103 -24575.95 -130855.5288521.93 88888.00 2007-04-13 05:24:35.500 103 -21299.15 -130855.5290160.32 88888.00 2007-04-13 05:24:35.625 103 -22937.55 -132493.9290476.90 88888.00 2007-04-13 05:24:35.750 103 2172.82 -93054.23 -83150.65 88888.00 2007-04-13 05:24:35.875 103 12377.27 17.12 55418.95 88888.00 2007-04-13 05:24:36.000 103 -29491.15 -137409.1290160.32 88888.00 2007-04-13 05:24:36.125 103 -29491.15 -135770.7390160.32 88888.00 2007-04-13 05:24:36.250 103 -32767.95 -137409.1288521.93 88888.00 2007-04-13 05:24:36.375 103 -32767.95 -140685.9286883.52 88888.00 2007-04-13 05:24:36.500 103 -32767.95 -142324.3386883.52 88888.00 2007-04-13 05:24:36.625 103 -34406.35 -137409.1288710.50 88888.00 2007-04-13 05:24:36.750 103 2172.82 -93047.82 -84789.05 88888.00 2007-04-13 05:24:36.875 103 12377.08 17.12 55418.93 88888.00 2007-04-13 05:24:37.000 103 -26214.35 -135770.7390160.32 88888.00 2007-04-13 05:24:37.125 103 -22937.55 -137409.1288521.93 88888.00 2007-04-13 05:24:37.250 103 -22937.55 -139047.5288521.93 88888.00 2007-04-13 05:24:37.375 103 -24575.95 -139047.5288521.93 88888.00 2007-04-13 05:24:37.500 103 -32767.95 -137409.1286883.52 88888.00 2007-04-13 05:24:37.625 103 -37683.15 -137409.1287040.10 88888.00 2007-04-13 05:24:37.750 103 2172.82 -93041.43 -83150.57 88888.00 2007-04-13 05:24:37.875 103 12377.10 17.20 55418.97 88888.00 2007-04-13 05:24:38.000 103 -36044.75 -135770.7388521.93 88888.00 2007-04-13 05:24:38.125 103 -36044.75 -139047.5286883.52 88888.00 2007-04-13 05:24:38.250 103 -36044.75 -139047.5288521.93 88888.00 2007-04-13 05:24:38.375 103 -37683.15 -140685.9286883.52 88888.00 2007-04-13 05:24:38.500 103 -37683.15 -142324.3386883.52 88888.00 2007-04-13 05:24:38.625 103 -37683.15 -140685.9288806.50 88888.00 2007-04-13 05:24:38.750 103 2172.82 -93035.02 -86427.43 88888.00 2007-04-13 05:24:38.875 103 12377.02 17.10 55418.95 88888.00 2007-04-13 05:24:39.000 103 -37683.15 -137409.1288521.93 88888.00 2007-04-13 05:24:39.125 103 -36044.75 -139047.5288521.93 88888.00 2007-04-13 05:24:39.250 103 -36044.75 -134132.3388521.93 88888.00 2007-04-13 05:24:39.375 103 -34406.35 -134132.3390160.32 88888.00 2007-04-13 05:24:39.500 103 -36044.75 -132493.9290160.32 88888.00 2007-04-13 05:24:39.625 103 -36044.75 -134132.3390323.30 88888.00 2007-04-13 05:24:39.750 103 2172.82 -93028.62 -86427.38 88888.00 2007-04-13 05:24:39.875 103 12377.08 17.12 55418.97 88888.00 2007-04-13 05:24:40.000 103 -37683.15 -140685.9290160.32 88888.00 2007-04-13 05:24:40.125 103 -34406.35 -137409.1288521.93 88888.00 2007-04-13 05:24:40.250 103 -37683.15 -134132.3390160.32 88888.00 2007-04-13 05:24:40.375 103 -36044.75 -132493.9290160.32 88888.00 2007-04-13 05:24:40.500 103 -34406.35 -132493.9290160.32 88888.00 2007-04-13 05:24:40.625 103 -37683.15 -135770.7387059.30 88888.00 2007-04-13 05:24:40.750 103 2172.82 -93022.23 -84788.95 88888.00 2007-04-13 05:24:40.875 103 12376.98 17.10 55418.93 88888.00 2007-04-13 05:24:41.000 103 -36044.75 -132493.9293437.12 88888.00 2007-04-13 05:24:41.125 103 -36044.75 -134132.3388521.93 88888.00 2007-04-13 05:24:41.250 103 -39321.55 -139047.5290160.32 88888.00 2007-04-13 05:24:41.375 103 -39321.55 -137409.1290160.32 88888.00 2007-04-13 05:24:41.500 103 -36044.75 -139047.5291798.73 88888.00 2007-04-13 05:24:41.625 103 -36044.75 -137409.1288768.10 88888.00 2007-04-13 05:24:41.750 103 2172.82 -93015.82 -86427.38 88888.00 2007-04-13 05:24:41.875 103 12377.02 17.10 55418.97 88888.00 2007-04-13 05:24:42.000 103 -40959.95 -139047.5293437.12 88888.00 2007-04-13 05:24:42.125 103 -34406.35 -135770.7391798.73 88888.00 2007-04-13 05:24:42.250 103 -34406.35 -134132.3393437.12 88888.00 2007-04-13 05:24:42.375 103 -39321.55 -132493.9291798.73 88888.00 2007-04-13 05:24:42.500 103 -42598.35 -132493.9293437.12 88888.00 2007-04-13 05:24:42.625 103 -49151.95 -139047.5291987.30 88888.00 2007-04-13 05:24:42.750 103 2172.82 -93009.43 -84789.05 88888.00 2007-04-13 05:24:42.875 103 12376.85 17.07 55418.97 88888.00 2007-04-13 05:24:43.000 103 -44236.75 -135770.7391798.73 88888.00 2007-04-13 05:24:43.125 103 -44236.75 -137409.1288521.93 88888.00 2007-04-13 05:24:43.250 103 -42598.35 -134132.3391798.73 88888.00 2007-04-13 05:24:43.375 103 -45875.15 -134132.3393437.12 88888.00 2007-04-13 05:24:43.500 103 -44236.75 -134132.3391798.73 88888.00 2007-04-13 05:24:43.625 103 -44236.75 -134132.3392000.10 88888.00 2007-04-13 05:24:43.750 103 2172.82 -93003.02 -84789.00 88888.00 2007-04-13 05:24:43.875 103 12376.90 17.07 55418.97 88888.00 2007-04-13 05:24:44.000 103 -50790.35 -139047.5291798.73 88888.00 2007-04-13 05:24:44.125 103 -49151.95 -135770.7391798.73 88888.00 2007-04-13 05:24:44.250 103 -47513.55 -137409.1291798.73 88888.00 2007-04-13 05:24:44.375 103 -42598.35 -135770.7391798.73 88888.00 2007-04-13 05:24:44.500 103 -44236.75 -137409.1288521.93 88888.00 2007-04-13 05:24:44.625 103 -47513.55 -137409.1290348.90 88888.00 2007-04-13 05:24:44.750 103 2172.82 -92996.62 -84789.05 88888.00 2007-04-13 05:24:44.875 103 12376.90 17.15 55418.97 88888.00 2007-04-13 05:24:45.000 103 -49151.95 -134132.3391798.73 88888.00 2007-04-13 05:24:45.125 103 -49151.95 -134132.3391798.73 88888.00 2007-04-13 05:24:45.250 103 -50790.35 -134132.3391798.73 88888.00 2007-04-13 05:24:45.375 103 -52428.75 -132493.9290160.32 88888.00 2007-04-13 05:24:45.500 103 -49151.95 -129217.1291798.73 88888.00 2007-04-13 05:24:45.625 103 -49151.95 -134132.3392134.50 88888.00 2007-04-13 05:24:45.750 103 2172.82 -92990.23 -86427.35 88888.00 2007-04-13 05:24:45.875 103 12376.85 17.15 55419.00 88888.00 2007-04-13 05:24:46.000 103 -49151.95 -132493.9291798.73 88888.00 2007-04-13 05:24:46.125 103 -49151.95 -132493.9293437.12 88888.00 2007-04-13 05:24:46.250 103 -49151.95 -132493.9291798.73 88888.00 2007-04-13 05:24:46.375 103 -47513.55 -129217.1290160.32 88888.00 2007-04-13 05:24:46.500 103 -50790.35 -130855.5288521.93 88888.00 2007-04-13 05:24:46.625 103 -50790.35 -132493.9290393.70 88888.00 2007-04-13 05:24:46.750 103 2172.82 -92983.82 -84789.07 88888.00 2007-04-13 05:24:46.875 103 12376.83 17.12 55418.95 88888.00 2007-04-13 05:24:47.000 103 -54067.15 -134132.3393437.12 88888.00 2007-04-13 05:24:47.125 103 -55705.55 -134132.3391798.73 88888.00 2007-04-13 05:24:47.250 103 -55705.55 -132493.9291798.73 88888.00 2007-04-13 05:24:47.375 103 -57343.95 -135770.7390160.32 88888.00 2007-04-13 05:24:47.500 103 -55705.55 -135770.7390160.32 88888.00 2007-04-13 05:24:47.625 103 -49151.95 -129217.1293459.30 88888.00 2007-04-13 05:24:47.750 103 2172.82 -92977.43 -84789.02 88888.00 2007-04-13 05:24:47.875 103 12376.83 17.23 55419.05 88888.00 2007-04-13 05:24:48.000 103 -60620.75 -135770.7395075.52 88888.00 2007-04-13 05:24:48.125 103 -55705.55 -137409.1295075.52 88888.00 2007-04-13 05:24:48.250 103 -57343.95 -135770.7395075.52 88888.00 2007-04-13 05:24:48.375 103 -58982.35 -134132.3395075.52 88888.00 2007-04-13 05:24:48.500 103 -58982.35 -129217.1293437.12 88888.00 2007-04-13 05:24:48.625 103 -57343.95 -130855.5294112.10 88888.00 2007-04-13 05:24:48.750 103 2172.82 -92971.02 -88065.77 88888.00 2007-04-13 05:24:48.875 103 12376.73 17.18 55418.97 88888.00 2007-04-13 05:24:49.000 103 -57343.95 -130855.5291798.73 88888.00 2007-04-13 05:24:49.125 103 -57343.95 -129217.1295075.52 88888.00 2007-04-13 05:24:49.250 103 -54067.15 -129217.1295075.52 88888.00 2007-04-13 05:24:49.375 103 -57343.95 -132493.9290160.32 88888.00 2007-04-13 05:24:49.500 103 -57343.95 -132493.9293437.12 88888.00 2007-04-13 05:24:49.625 103 -57343.95 -130855.5293907.30 88888.00 2007-04-13 05:24:49.750 103 2172.82 -92964.62 -86427.40 88888.00 2007-04-13 05:24:49.875 103 12376.67 17.20 55419.00 88888.00 2007-04-13 05:24:50.000 103 -63897.55 -127578.7393437.12 88888.00 2007-04-13 05:24:50.125 103 -63897.55 -125940.3295075.52 88888.00 2007-04-13 05:24:50.250 103 -63897.55 -129217.1295075.52 88888.00 2007-04-13 05:24:50.375 103 -62259.15 -132493.9293437.12 88888.00 2007-04-13 05:24:50.500 103 -62259.15 -129217.1293437.12 88888.00 2007-04-13 05:24:50.625 103 -63897.55 -130855.5293811.30 88888.00 2007-04-13 05:24:50.750 103 2172.82 -92958.23 -84789.07 88888.00 2007-04-13 05:24:50.875 103 12376.65 17.25 55419.03 88888.00 2007-04-13 05:24:51.000 103 -58982.35 -129217.1295075.52 88888.00 2007-04-13 05:24:51.125 103 -57343.95 -130855.5295075.52 88888.00 2007-04-13 05:24:51.250 103 -57343.95 -130855.5293437.12 88888.00 2007-04-13 05:24:51.375 103 -58982.35 -132493.9291798.73 88888.00 2007-04-13 05:24:51.500 103 -65535.95 -132493.9293437.12 88888.00 2007-04-13 05:24:51.625 103 -65535.95 -127578.7395564.90 88888.00 2007-04-13 05:24:51.750 103 2172.82 -92951.82 -83150.65 88888.00 2007-04-13 05:24:51.875 103 12376.60 17.20 55419.00 88888.00 2007-04-13 05:24:52.000 103 -68812.75 -134132.3391798.73 88888.00 2007-04-13 05:24:52.125 103 -67174.35 -130855.5293437.12 88888.00 2007-04-13 05:24:52.250 103 -62259.15 -127578.7393437.12 88888.00 2007-04-13 05:24:52.375 103 -65535.95 -132493.9293437.12 88888.00 2007-04-13 05:24:52.500 103 -67174.35 -130855.5293437.12 88888.00 2007-04-13 05:24:52.625 103 -63897.55 -130855.5293875.30 88888.00 2007-04-13 05:24:52.750 103 2172.82 -92945.43 -88065.82 88888.00 2007-04-13 05:24:52.875 103 12376.58 17.15 55419.00 88888.00 2007-04-13 05:24:53.000 103 -62259.15 -127578.7398352.32 88888.00 2007-04-13 05:24:53.125 103 -62259.15 -125940.3296713.93 88888.00 2007-04-13 05:24:53.250 103 -63897.55 -125940.3296713.93 88888.00 2007-04-13 05:24:53.375 103 -63897.55 -127578.7395075.52 88888.00 2007-04-13 05:24:53.500 103 -65535.95 -127578.7395075.52 88888.00 2007-04-13 05:24:53.625 103 -65535.95 -124301.9395481.70 88888.00 2007-04-13 05:24:53.750 103 2172.82 -92939.02 -84789.02 88888.00 2007-04-13 05:24:53.875 103 12376.62 17.25 55419.03 88888.00 2007-04-13 05:24:54.000 103 -72089.55 -134132.3393437.12 88888.00 2007-04-13 05:24:54.125 103 -73727.95 -130855.5295075.52 88888.00 2007-04-13 05:24:54.250 103 -70451.15 -127578.7396713.93 88888.00 2007-04-13 05:24:54.375 103 -67174.35 -127578.7396713.93 88888.00 2007-04-13 05:24:54.500 103 -65535.95 -129217.1295075.52 88888.00 2007-04-13 05:24:54.625 103 -68812.75 -127578.7393964.90 88888.00 2007-04-13 05:24:54.750 103 2172.82 -92932.62 -84789.05 88888.00 2007-04-13 05:24:54.875 103 12376.58 17.25 55419.05 88888.00 2007-04-13 05:24:55.000 103 -67174.35 -124301.9398352.32 88888.00 2007-04-13 05:24:55.125 103 -67174.35 -122663.5296713.93 88888.00 2007-04-13 05:24:55.250 103 -72089.55 -125940.3293437.12 88888.00 2007-04-13 05:24:55.375 103 -67174.35 -127578.7395075.52 88888.00 2007-04-13 05:24:55.500 103 -63897.55 -130855.5295075.52 88888.00 2007-04-13 05:24:55.625 103 -65535.95 -127578.7395577.70 88888.00 2007-04-13 05:24:55.750 103 2172.82 -92926.23 -86427.38 88888.00 2007-04-13 05:24:55.875 103 12376.60 17.27 55419.05 88888.00 2007-04-13 05:24:56.000 103 -72089.55 -129217.1295075.52 88888.00 2007-04-13 05:24:56.125 103 -73727.95 -134132.3393437.12 88888.00 2007-04-13 05:24:56.250 103 -70451.15 -130855.5295075.52 88888.00 2007-04-13 05:24:56.375 103 -70451.15 -127578.7395075.52 88888.00 2007-04-13 05:24:56.500 103 -72089.55 -125940.3295075.52 88888.00 2007-04-13 05:24:56.625 103 -75366.35 -127578.7395436.90 88888.00 2007-04-13 05:24:56.750 103 2172.82 -92919.82 -86427.45 88888.00 2007-04-13 05:24:56.875 103 12376.45 17.27 55419.03 88888.00 2007-04-13 05:24:57.000 103 -75366.35 -127578.7393437.12 88888.00 2007-04-13 05:24:57.125 103 -70451.15 -122663.5293437.12 88888.00 2007-04-13 05:24:57.250 103 -73727.95 -125940.3293437.12 88888.00 2007-04-13 05:24:57.375 103 -78643.15 -127578.7395075.52 88888.00 2007-04-13 05:24:57.500 103 -75366.35 -124301.9395075.52 88888.00 2007-04-13 05:24:57.625 103 -75366.35 -124301.9393971.30 88888.00 2007-04-13 05:24:57.750 103 2172.82 -92913.43 -86427.50 88888.00 2007-04-13 05:24:57.875 103 12376.40 17.23 55419.00 88888.00 2007-04-13 05:24:58.000 103 -81919.95 -125940.3291798.73 88888.00 2007-04-13 05:24:58.125 103 -77004.75 -122663.5293437.12 88888.00 2007-04-13 05:24:58.250 103 -75366.35 -121025.1295075.52 88888.00 2007-04-13 05:24:58.375 103 -75366.35 -117748.3298352.32 88888.00 2007-04-13 05:24:58.500 103 -73727.95 -121025.1298352.32 88888.00 2007-04-13 05:24:58.625 103 -77004.75 -124301.9397171.30 88888.00 2007-04-13 05:24:58.750 103 2172.82 -92907.02 -84789.02 88888.00 2007-04-13 05:24:58.875 103 12376.38 17.27 55419.00 88888.00 2007-04-13 05:24:59.000 103 -73727.95 -127578.7395075.52 88888.00 2007-04-13 05:24:59.125 103 -73727.95 -125940.3295075.52 88888.00 2007-04-13 05:24:59.250 103 -77004.75 -122663.5296713.93 88888.00 2007-04-13 05:24:59.375 103 -80281.55 -119386.7395075.52 88888.00 2007-04-13 05:24:59.500 103 -80281.55 -122663.5295075.52 88888.00 2007-04-13 05:24:59.625 103 -81919.95 -125940.3298892.90 88888.00 2007-04-13 05:24:59.750 103 2172.82 -92900.62 -84789.02 88888.00 2007-04-13 05:24:59.875 103 12376.33 17.23 55419.07 88888.00 2007-04-13 05:25:00.000 103 -86835.15 -127578.7398352.32 88888.00 2007-04-13 05:25:00.125 103 -83558.35 -125940.3298352.32 88888.00 2007-04-13 05:25:00.250 103 -81919.95 -125940.3296713.93 88888.00 2007-04-13 05:25:00.375 103 -81919.95 -127578.7396713.93 88888.00 2007-04-13 05:25:00.500 103 -83558.35 -127578.7398352.32 88888.00 2007-04-13 05:25:00.625 103 -86835.15 -124301.9398880.10 88888.00 2007-04-13 05:25:00.750 103 2172.82 -92894.23 -84789.02 88888.00 2007-04-13 05:25:00.875 103 12376.30 17.32 55419.12 88888.00 2007-04-13 05:25:01.000 103 -86835.15 -129217.1299990.73 88888.00 2007-04-13 05:25:01.125 103 -86835.15 -125940.3299990.73 88888.00 2007-04-13 05:25:01.250 103 -86835.15 -124301.9398352.32 88888.00 2007-04-13 05:25:01.375 103 -90111.95 -127578.7396713.93 88888.00 2007-04-13 05:25:01.500 103 -88473.55 -124301.9398352.32 88888.00 2007-04-13 05:25:01.625 103 -90111.95 -122663.52100505.70 88888.00 2007-04-13 05:25:01.750 103 2172.82 -92887.82 -81512.23 88888.00 2007-04-13 05:25:01.875 103 12376.17 17.27 55419.10 88888.00 2007-04-13 05:25:02.000 103 -85196.75 -122663.5299990.73 88888.00 2007-04-13 05:25:02.125 103 -86835.15 -121025.1299990.73 88888.00 2007-04-13 05:25:02.250 103 -91750.35 -122663.5299990.73 88888.00 2007-04-13 05:25:02.375 103 -95027.15 -124301.9399990.73 88888.00 2007-04-13 05:25:02.500 103 -93388.75 -121025.12101629.12 88888.00 2007-04-13 05:25:02.625 103 -95027.15 -122663.52100512.10 88888.00 2007-04-13 05:25:02.750 103 2172.82 -92881.43 -84789.02 88888.00 2007-04-13 05:25:02.875 103 12376.20 17.35 55419.12 88888.00 2007-04-13 05:25:03.000 103 -96665.55 -127578.7398352.32 88888.00 2007-04-13 05:25:03.125 103 -98303.95 -127578.7396713.93 88888.00 2007-04-13 05:25:03.250 103 -127578.7398352.32 0.00 88888.00 2007-04-13 05:25:03.375 103 -124301.9399990.73 0.00 88888.00 2007-04-13 05:25:03.500 103 -99942.35 -122663.5299990.73 88888.00 2007-04-13 05:25:03.625 103 -98303.95 -124301.93102188.90 88888.00 2007-04-13 05:25:03.750 103 2172.82 -92875.02 -83150.65 88888.00 2007-04-13 05:25:03.875 103 12376.10 17.32 55419.12 88888.00 2007-04-13 05:25:04.000 103 -96665.55 -122663.52101629.12 88888.00 2007-04-13 05:25:04.125 103 -98303.95 -125940.3299990.73 88888.00 2007-04-13 05:25:04.250 103 -125940.3298352.32 0.00 88888.00 2007-04-13 05:25:04.375 103 -129217.1296713.93 0.00 88888.00 2007-04-13 05:25:04.500 103 -125940.3295075.52 0.00 88888.00 2007-04-13 05:25:04.625 103 -119386.73100320.10 0.00 88888.00 2007-04-13 05:25:04.750 103 2172.82 -92868.62 -86427.43 88888.00 2007-04-13 05:25:04.875 103 12376.05 17.32 55419.15 88888.00 2007-04-13 05:25:05.000 103 -129217.12101629.12 0.00 88888.00 2007-04-13 05:25:05.125 103 -129217.1299990.73 0.00 88888.00 2007-04-13 05:25:05.250 103 -127578.73101629.12 0.00 88888.00 2007-04-13 05:25:05.375 103 -124301.93103267.52 0.00 88888.00 2007-04-13 05:25:05.500 103 -127578.73104905.93 0.00 88888.00 2007-04-13 05:25:05.625 103 -127578.73105241.70 0.00 88888.00 2007-04-13 05:25:05.750 103 2172.82 -92862.23 -83150.70 88888.00 2007-04-13 05:25:05.875 103 12375.95 17.20 55419.20 88888.00 2007-04-13 05:25:06.000 103 -130855.52103267.52 0.00 88888.00 2007-04-13 05:25:06.125 103 -130855.52101629.12 0.00 88888.00 2007-04-13 05:25:06.250 103 -127578.73101629.12 0.00 88888.00 2007-04-13 05:25:06.375 103 -125940.32103267.52 0.00 88888.00 2007-04-13 05:25:06.500 103 -127578.73103267.52 0.00 88888.00 2007-04-13 05:25:06.625 103 -129217.12102016.10 0.00 88888.00 2007-04-13 05:25:06.750 103 2172.82 -92855.82 -86427.40 88888.00 2007-04-13 05:25:06.875 103 12376.00 17.25 55419.15 88888.00 2007-04-13 05:25:07.000 103 -130855.52101629.12 0.00 88888.00 2007-04-13 05:25:07.125 103 -132493.92101629.12 0.00 88888.00 2007-04-13 05:25:07.250 103 -129217.1299990.73 0.00 88888.00 2007-04-13 05:25:07.375 103 -125940.32101629.12 0.00 88888.00 2007-04-13 05:25:07.500 103 -122663.52103267.52 0.00 88888.00 2007-04-13 05:25:07.625 103 -124301.93103507.30 0.00 88888.00 2007-04-13 05:25:07.750 103 2172.82 -92849.43 -84789.02 88888.00 2007-04-13 05:25:07.875 103 12375.95 17.25 55419.18 88888.00 2007-04-13 05:25:08.000 103 -129217.12103267.52 0.00 88888.00 2007-04-13 05:25:08.125 103 -129217.12103267.52 0.00 88888.00 2007-04-13 05:25:08.250 103 -130855.52104905.93 0.00 88888.00 2007-04-13 05:25:08.375 103 -130855.52103267.52 0.00 88888.00 2007-04-13 05:25:08.500 103 -127578.73103267.52 0.00 88888.00 2007-04-13 05:25:08.625 103 -129217.12103564.90 0.00 88888.00 2007-04-13 05:25:08.750 103 2172.82 -92843.02 -84789.00 88888.00 2007-04-13 05:25:08.875 103 12375.85 17.23 55419.15 88888.00 2007-04-13 05:25:09.000 103 -127578.73103267.52 0.00 88888.00 2007-04-13 05:25:09.125 103 -129217.12103267.52 0.00 88888.00 2007-04-13 05:25:09.250 103 -127578.73103267.52 0.00 88888.00 2007-04-13 05:25:09.375 103 -127578.73104905.93 0.00 88888.00 2007-04-13 05:25:09.500 103 -125940.32104905.93 0.00 88888.00 2007-04-13 05:25:09.625 103 -127578.73103622.50 0.00 88888.00 2007-04-13 05:25:09.750 103 2172.82 -92836.62 -83150.60 88888.00 2007-04-13 05:25:09.875 103 12375.73 17.23 55419.15 88888.00 2007-04-13 05:25:10.000 103 -125940.32104905.93 0.00 88888.00 2007-04-13 05:25:10.125 103 -127578.73104905.93 0.00 88888.00 2007-04-13 05:25:10.250 103 -129217.12103267.52 0.00 88888.00 2007-04-13 05:25:10.375 103 -132493.9299990.73 0.00 88888.00 2007-04-13 05:25:10.500 103 -132493.9299990.73 0.00 88888.00 2007-04-13 05:25:10.625 103 -130855.52102073.70 0.00 88888.00 2007-04-13 05:25:10.750 103 2172.82 -92830.23 -84789.00 88888.00 2007-04-13 05:25:10.875 103 12375.80 17.20 55419.15 88888.00 2007-04-13 05:25:11.000 103 -130855.52103267.52 0.00 88888.00 2007-04-13 05:25:11.125 103 -130855.52101629.12 0.00 88888.00 2007-04-13 05:25:11.250 103 -129217.12101629.12 0.00 88888.00 2007-04-13 05:25:11.375 103 -130855.5299990.73 0.00 88888.00 2007-04-13 05:25:11.500 103 -132493.92101629.12 0.00 88888.00 2007-04-13 05:25:11.625 103 -134132.33100435.30 0.00 88888.00 2007-04-13 05:25:11.750 103 2172.82 -92823.82 -83150.62 88888.00 2007-04-13 05:25:11.875 103 12375.70 17.15 55419.10 88888.00 2007-04-13 05:25:12.000 103 -130855.52101629.12 0.00 88888.00 2007-04-13 05:25:12.125 103 -134132.3399990.73 0.00 88888.00 2007-04-13 05:25:12.250 103 -135770.7399990.73 0.00 88888.00 2007-04-13 05:25:12.375 103 -132493.9299990.73 0.00 88888.00 2007-04-13 05:25:12.500 103 -130855.5299990.73 0.00 88888.00 2007-04-13 05:25:12.625 103 -132493.92102086.50 0.00 88888.00 2007-04-13 05:25:12.750 103 2172.82 -92817.43 -83150.60 88888.00 2007-04-13 05:25:12.875 103 12375.62 17.18 55419.12 88888.00 2007-04-13 05:25:13.000 103 -132493.92101629.12 0.00 88888.00 2007-04-13 05:25:13.125 103 -129217.12101629.12 0.00 88888.00 2007-04-13 05:25:13.250 103 -130855.52101629.12 0.00 88888.00 2007-04-13 05:25:13.375 103 -132493.92101629.12 0.00 88888.00 2007-04-13 05:25:13.500 103 -135770.73101629.12 0.00 88888.00 2007-04-13 05:25:13.625 103 -132493.92105075.30 0.00 88888.00 2007-04-13 05:25:13.750 103 2172.82 -92811.02 -88065.82 88888.00 2007-04-13 05:25:13.875 103 12375.55 17.20 55419.18 88888.00 2007-04-13 05:25:14.000 103 -134132.33103267.52 0.00 88888.00 2007-04-13 05:25:14.125 103 -134132.33103267.52 0.00 88888.00 2007-04-13 05:25:14.250 103 -130855.52101629.12 0.00 88888.00 2007-04-13 05:25:14.375 103 -132493.92101629.12 0.00 88888.00 2007-04-13 05:25:14.500 103 -130855.52101629.12 0.00 88888.00 2007-04-13 05:25:14.625 103 -130855.52103488.10 0.00 88888.00 2007-04-13 05:25:14.750 103 2172.82 -92804.62 -83150.65 88888.00 2007-04-13 05:25:14.875 103 12375.52 17.23 55419.18 88888.00 2007-04-13 05:25:15.000 103 -127578.73101629.12 0.00 88888.00 2007-04-13 05:25:15.125 103 -135770.7399990.73 0.00 88888.00 2007-04-13 05:25:15.250 103 -135770.73101629.12 0.00 88888.00 2007-04-13 05:25:15.375 103 -129217.12104905.93 0.00 88888.00 2007-04-13 05:25:15.500 103 -129217.12103267.52 0.00 88888.00 2007-04-13 05:25:15.625 103 -127578.73103673.70 0.00 88888.00 2007-04-13 05:25:15.750 103 2172.82 -92798.23 -88065.82 88888.00 2007-04-13 05:25:15.875 103 12375.40 17.18 55419.18 88888.00 2007-04-13 05:25:16.000 103 -130855.52104905.93 0.00 88888.00 2007-04-13 05:25:16.125 103 -129217.12103267.52 0.00 88888.00 2007-04-13 05:25:16.250 103 -132493.92103267.52 0.00 88888.00 2007-04-13 05:25:16.375 103 -134132.33101629.12 0.00 88888.00 2007-04-13 05:25:16.500 103 -134132.33101629.12 0.00 88888.00 2007-04-13 05:25:16.625 103 -134132.33103526.50 0.00 88888.00 2007-04-13 05:25:16.750 103 2172.82 -92791.82 -81512.27 88888.00 2007-04-13 05:25:16.875 103 12375.42 17.15 55419.18 88888.00 2007-04-13 05:25:17.000 103 -135770.73103267.52 0.00 88888.00 2007-04-13 05:25:17.125 103 -137409.12101629.12 0.00 88888.00 2007-04-13 05:25:17.250 103 -135770.73103267.52 0.00 88888.00 2007-04-13 05:25:17.375 103 -132493.92103267.52 0.00 88888.00 2007-04-13 05:25:17.500 103 -132493.92103267.52 0.00 88888.00 2007-04-13 05:25:17.625 103 -134132.33103622.50 0.00 88888.00 2007-04-13 05:25:17.750 103 2172.82 -92785.43 -86427.48 88888.00 2007-04-13 05:25:17.875 103 12375.33 17.10 55419.12 88888.00 2007-04-13 05:25:18.000 103 -134132.33101629.12 0.00 88888.00 2007-04-13 05:25:18.125 103 -135770.73101629.12 0.00 88888.00 2007-04-13 05:25:18.250 103 -135770.7399990.73 0.00 88888.00 2007-04-13 05:25:18.375 103 -135770.73103267.52 0.00 88888.00 2007-04-13 05:25:18.500 103 -134132.33104905.93 0.00 88888.00 2007-04-13 05:25:18.625 103 -132493.92105331.30 0.00 88888.00 2007-04-13 05:25:18.750 103 2172.82 -92779.02 -84788.98 88888.00 2007-04-13 05:25:18.875 103 12375.35 17.15 55419.18 88888.00 2007-04-13 05:25:19.000 103 -139047.52103267.52 0.00 88888.00 2007-04-13 05:25:19.125 103 -135770.7399990.73 0.00 88888.00 2007-04-13 05:25:19.250 103 -139047.52101629.12 0.00 88888.00 2007-04-13 05:25:19.375 103 -139047.52104905.93 0.00 88888.00 2007-04-13 05:25:19.500 103 -134132.33104905.93 0.00 88888.00 2007-04-13 05:25:19.625 103 -134132.33104012.90 0.00 88888.00 2007-04-13 05:25:19.750 103 2172.82 -92772.62 -86427.35 88888.00 2007-04-13 05:25:19.875 103 12375.25 17.12 55419.15 88888.00 2007-04-13 05:25:20.000 103 -139047.52104905.93 0.00 88888.00 2007-04-13 05:25:20.125 103 -137409.12103267.52 0.00 88888.00 2007-04-13 05:25:20.250 103 -134132.33104905.93 0.00 88888.00 2007-04-13 05:25:20.375 103 -134132.33101629.12 0.00 88888.00 2007-04-13 05:25:20.500 103 -134132.33101629.12 0.00 88888.00 2007-04-13 05:25:20.625 103 -137409.12102361.70 0.00 88888.00 2007-04-13 05:25:20.750 103 2172.82 -92766.23 -84789.05 88888.00 2007-04-13 05:25:20.875 103 12375.15 17.10 55419.18 88888.00 2007-04-13 05:25:21.000 103 -135770.73103267.52 0.00 88888.00 2007-04-13 05:25:21.125 103 -137409.12103267.52 0.00 88888.00 2007-04-13 05:25:21.250 103 -135770.73101629.12 0.00 88888.00 2007-04-13 05:25:21.375 103 -135770.73103267.52 0.00 88888.00 2007-04-13 05:25:21.500 103 -134132.33104905.93 0.00 88888.00 2007-04-13 05:25:21.625 103 -135770.73105203.30 0.00 88888.00 2007-04-13 05:25:21.750 103 2172.82 -92759.82 -84789.00 88888.00 2007-04-13 05:25:21.875 103 12375.15 17.10 55419.15 88888.00 2007-04-13 05:25:22.000 103 -139047.52103267.52 0.00 88888.00 2007-04-13 05:25:22.125 103 -137409.12104905.93 0.00 88888.00 2007-04-13 05:25:22.250 103 -139047.52103267.52 0.00 88888.00 2007-04-13 05:25:22.375 103 -137409.12103267.52 0.00 88888.00 2007-04-13 05:25:22.500 103 -134132.33104905.93 0.00 88888.00 2007-04-13 05:25:22.625 103 -135770.73105632.10 0.00 88888.00 2007-04-13 05:25:22.750 103 2172.82 -92753.43 -88065.80 88888.00 2007-04-13 05:25:22.875 103 12375.15 17.10 55419.18 88888.00 2007-04-13 05:25:23.000 103 -137409.12103267.52 0.00 88888.00 2007-04-13 05:25:23.125 103 -137409.12104905.93 0.00 88888.00 2007-04-13 05:25:23.250 103 -139047.52103267.52 0.00 88888.00 2007-04-13 05:25:23.375 103 -139047.52104905.93 0.00 88888.00 2007-04-13 05:25:23.500 103 -137409.12106544.32 0.00 88888.00 2007-04-13 05:25:23.625 103 -135770.73108934.50 0.00 88888.00 2007-04-13 05:25:23.750 103 2172.82 -92747.02 -89704.15 88888.00 2007-04-13 05:25:23.875 103 12375.08 17.12 55419.20 88888.00 2007-04-13 05:25:24.000 103 -142324.33103267.52 0.00 88888.00 2007-04-13 05:25:24.125 103 -139047.52104905.93 0.00 88888.00 2007-04-13 05:25:24.250 103 -132493.92106544.32 0.00 88888.00 2007-04-13 05:25:24.375 103 -135770.73108182.73 0.00 88888.00 2007-04-13 05:25:24.500 103 -139047.52104905.93 0.00 88888.00 2007-04-13 05:25:24.625 103 -135770.73107264.10 0.00 88888.00 2007-04-13 05:25:24.750 103 2172.82 -92740.62 -81512.25 88888.00 2007-04-13 05:25:24.875 103 12375.08 17.12 55419.20 88888.00 2007-04-13 05:25:25.000 103 -140685.92104905.93 0.00 88888.00 2007-04-13 05:25:25.125 103 -139047.52104905.93 0.00 88888.00 2007-04-13 05:25:25.250 103 -134132.33104905.93 0.00 88888.00 2007-04-13 05:25:25.375 103 -134132.33104905.93 0.00 88888.00 2007-04-13 05:25:25.500 103 -142324.33104905.93 0.00 88888.00 2007-04-13 05:25:25.625 103 -142324.33104921.70 0.00 88888.00 2007-04-13 05:25:25.750 103 2172.82 -92734.23 -83150.65 88888.00 2007-04-13 05:25:25.875 103 12375.10 17.07 55419.22 88888.00 2007-04-13 05:25:26.000 103 -137409.12104905.93 0.00 88888.00 2007-04-13 05:25:26.125 103 -139047.52103267.52 0.00 88888.00 2007-04-13 05:25:26.250 103 -134132.33106544.32 0.00 88888.00 2007-04-13 05:25:26.375 103 -134132.33108182.73 0.00 88888.00 2007-04-13 05:25:26.500 103 -134132.33108182.73 0.00 88888.00 2007-04-13 05:25:26.625 103 -140685.92108140.90 0.00 88888.00 2007-04-13 05:25:26.750 103 2172.82 -92727.82 -83150.68 88888.00 2007-04-13 05:25:26.875 103 12374.85 17.02 55419.20 88888.00 2007-04-13 05:25:27.000 103 -135770.73106544.32 0.00 88888.00 2007-04-13 05:25:27.125 103 -137409.12106544.32 0.00 88888.00 2007-04-13 05:25:27.250 103 -139047.52103267.52 0.00 88888.00 2007-04-13 05:25:27.375 103 -135770.73104905.93 0.00 88888.00 2007-04-13 05:25:27.500 103 -134132.33104905.93 0.00 88888.00 2007-04-13 05:25:27.625 103 -139047.52104908.90 0.00 88888.00 2007-04-13 05:25:27.750 103 2172.82 -92721.43 -86427.43 88888.00 2007-04-13 05:25:27.875 103 12374.95 17.02 55419.20 88888.00 2007-04-13 05:25:28.000 103 -137409.12104905.93 0.00 88888.00 2007-04-13 05:25:28.125 103 -135770.73104905.93 0.00 88888.00 2007-04-13 05:25:28.250 103 -139047.52103267.52 0.00 88888.00 2007-04-13 05:25:28.375 103 -139047.52106544.32 0.00 88888.00 2007-04-13 05:25:28.500 103 -139047.52106544.32 0.00 88888.00 2007-04-13 05:25:28.625 103 -140685.92104019.30 0.00 88888.00 2007-04-13 05:25:28.750 103 2172.82 -92715.02 -81512.25 88888.00 2007-04-13 05:25:28.875 103 12374.83 17.07 55419.15 88888.00 2007-04-13 05:25:29.000 103 -137409.12106544.32 0.00 88888.00 2007-04-13 05:25:29.125 103 -135770.73104905.93 0.00 88888.00 2007-04-13 05:25:29.250 103 -135770.73103267.52 0.00 88888.00 2007-04-13 05:25:29.375 103 -135770.73101629.12 0.00 88888.00 2007-04-13 05:25:29.500 103 -135770.73101629.12 0.00 88888.00 2007-04-13 05:25:29.625 103 -137409.12101619.30 0.00 88888.00 2007-04-13 05:25:29.750 103 2172.82 -92708.62 -86427.40 88888.00 2007-04-13 05:25:29.875 103 12374.90 17.15 55419.15 88888.00 2007-04-13 05:25:30.000 103 -143962.73101629.12 0.00 88888.00 2007-04-13 05:25:30.125 103 -139047.52103267.52 0.00 88888.00 2007-04-13 05:25:30.250 103 -135770.73104905.93 0.00 88888.00 2007-04-13 05:25:30.375 103 -134132.33104905.93 0.00 88888.00 2007-04-13 05:25:30.500 103 -132493.92103267.52 0.00 88888.00 2007-04-13 05:25:30.625 103 -134132.33104908.90 0.00 88888.00 2007-04-13 05:25:30.750 103 2172.82 -92702.23 -86427.43 88888.00 2007-04-13 05:25:30.875 103 12374.83 17.15 55419.15 88888.00 2007-04-13 05:25:31.000 103 -139047.52103267.52 0.00 88888.00 2007-04-13 05:25:31.125 103 -137409.12104905.93 0.00 88888.00 2007-04-13 05:25:31.250 103 -137409.12104905.93 0.00 88888.00 2007-04-13 05:25:31.375 103 -135770.73103267.52 0.00 88888.00 2007-04-13 05:25:31.500 103 -132493.92103267.52 0.00 88888.00 2007-04-13 05:25:31.625 103 -130855.52103872.10 0.00 88888.00 2007-04-13 05:25:31.750 103 2172.82 -92695.82 -84789.00 88888.00 2007-04-13 05:25:31.875 103 12374.77 17.12 55419.18 88888.00 2007-04-13 05:25:32.000 103 -134132.33104905.93 0.00 88888.00 2007-04-13 05:25:32.125 103 -134132.33106544.32 0.00 88888.00 2007-04-13 05:25:32.250 103 -137409.12104905.93 0.00 88888.00 2007-04-13 05:25:32.375 103 -139047.52103267.52 0.00 88888.00 2007-04-13 05:25:32.500 103 -134132.33101629.12 0.00 88888.00 2007-04-13 05:25:32.625 103 -134132.33102310.50 0.00 88888.00 2007-04-13 05:25:32.750 103 2172.82 -92689.43 -83150.68 88888.00 2007-04-13 05:25:32.875 103 12374.75 17.10 55419.15 88888.00 2007-04-13 05:25:33.000 103 -137409.12104905.93 0.00 88888.00 2007-04-13 05:25:33.125 103 -134132.33104905.93 0.00 88888.00 2007-04-13 05:25:33.250 103 -135770.73101629.12 0.00 88888.00 2007-04-13 05:25:33.375 103 -135770.73101629.12 0.00 88888.00 2007-04-13 05:25:33.500 103 -134132.33101629.12 0.00 88888.00 2007-04-13 05:25:33.625 103 -134132.33101580.90 0.00 88888.00 2007-04-13 05:25:33.750 103 2172.82 -92683.02 -86427.45 88888.00 2007-04-13 05:25:33.875 103 12374.65 17.12 55419.15 88888.00 2007-04-13 05:25:34.000 103 -134132.33104905.93 0.00 88888.00 2007-04-13 05:25:34.125 103 -134132.33103267.52 0.00 88888.00 2007-04-13 05:25:34.250 103 -132493.92101629.12 0.00 88888.00 2007-04-13 05:25:34.375 103 -139047.5298352.32 0.00 88888.00 2007-04-13 05:25:34.500 103 -140685.9296713.93 0.00 88888.00 2007-04-13 05:25:34.625 103 -139047.5299104.10 0.00 88888.00 2007-04-13 05:25:34.750 103 2172.82 -92676.62 -86427.40 88888.00 2007-04-13 05:25:34.875 103 12374.73 17.20 55419.12 88888.00 2007-04-13 05:25:35.000 103 -137409.1299990.73 0.00 88888.00 2007-04-13 05:25:35.125 103 -135770.7399990.73 0.00 88888.00 2007-04-13 05:25:35.250 103 -135770.73103267.52 0.00 88888.00 2007-04-13 05:25:35.375 103 -130855.52104905.93 0.00 88888.00 2007-04-13 05:25:35.500 103 -134132.33101629.12 0.00 88888.00 2007-04-13 05:25:35.625 103 -137409.12100083.30 0.00 88888.00 2007-04-13 05:25:35.750 103 2172.82 -92670.23 -86427.43 88888.00 2007-04-13 05:25:35.875 103 12374.62 17.05 55419.10 88888.00 2007-04-13 05:25:36.000 103 -129217.12101629.12 0.00 88888.00 2007-04-13 05:25:36.125 103 -130855.5299990.73 0.00 88888.00 2007-04-13 05:25:36.250 103 -134132.3398352.32 0.00 88888.00 2007-04-13 05:25:36.375 103 -130855.52101629.12 0.00 88888.00 2007-04-13 05:25:36.500 103 -129217.1299990.73 0.00 88888.00 2007-04-13 05:25:36.625 103 -127578.73100723.30 0.00 88888.00 2007-04-13 05:25:36.750 103 2172.82 -92663.82 -86427.45 88888.00 2007-04-13 05:25:36.875 103 12374.70 17.23 55419.07 88888.00 2007-04-13 05:25:37.000 103 -132493.9298352.32 0.00 88888.00 2007-04-13 05:25:37.125 103 -132493.9298352.32 0.00 88888.00 2007-04-13 05:25:37.250 103 -127578.7399990.73 0.00 88888.00 2007-04-13 05:25:37.375 103 -124301.93101629.12 0.00 88888.00 2007-04-13 05:25:37.500 103 -130855.5298352.32 0.00 88888.00 2007-04-13 05:25:37.625 103 -134132.3397446.50 0.00 88888.00 2007-04-13 05:25:37.750 103 2172.82 -92657.43 -84789.05 88888.00 2007-04-13 05:25:37.875 103 12374.70 17.23 55419.10 88888.00 2007-04-13 05:25:38.000 103 -127578.73101629.12 0.00 88888.00 2007-04-13 05:25:38.125 103 -122663.52101629.12 0.00 88888.00 2007-04-13 05:25:38.250 103 -124301.9399990.73 0.00 88888.00 2007-04-13 05:25:38.375 103 -129217.1298352.32 0.00 88888.00 2007-04-13 05:25:38.500 103 -129217.1298352.32 0.00 88888.00 2007-04-13 05:25:38.625 103 -124301.9398931.30 0.00 88888.00 2007-04-13 05:25:38.750 103 2172.82 -92651.02 -86427.38 88888.00 2007-04-13 05:25:38.875 103 12374.65 17.32 55419.10 88888.00 2007-04-13 05:25:39.000 103 -124301.9399990.73 0.00 88888.00 2007-04-13 05:25:39.125 103 -124301.9396713.93 0.00 88888.00 2007-04-13 05:25:39.250 103 -125940.3298352.32 0.00 88888.00 2007-04-13 05:25:39.375 103 -125940.3299990.73 0.00 88888.00 2007-04-13 05:25:39.500 103 -125940.32101629.12 0.00 88888.00 2007-04-13 05:25:39.625 103 -129217.12100627.30 0.00 88888.00 2007-04-13 05:25:39.750 103 2172.82 -92644.62 -84789.02 88888.00 2007-04-13 05:25:39.875 103 12374.60 17.23 55419.12 88888.00 2007-04-13 05:25:40.000 103 -122663.5299990.73 0.00 88888.00 2007-04-13 05:25:40.125 103 -122663.5298352.32 0.00 88888.00 2007-04-13 05:25:40.250 103 -125940.3295075.52 0.00 88888.00 2007-04-13 05:25:40.375 103 -124301.9396713.93 0.00 88888.00 2007-04-13 05:25:40.500 103 -121025.1298352.32 0.00 88888.00 2007-04-13 05:25:40.625 103 -121025.1298944.10 0.00 88888.00 2007-04-13 05:25:40.750 103 2172.82 -92638.23 -88065.75 88888.00 2007-04-13 05:25:40.875 103 12374.73 17.35 55419.10 88888.00 2007-04-13 05:25:41.000 103 -124301.9396713.93 0.00 88888.00 2007-04-13 05:25:41.125 103 -121025.1298352.32 0.00 88888.00 2007-04-13 05:25:41.250 103 -119386.7398352.32 0.00 88888.00 2007-04-13 05:25:41.375 103 -117748.3296713.93 0.00 88888.00 2007-04-13 05:25:41.500 103 -117748.3298352.32 0.00 88888.00 2007-04-13 05:25:41.625 103 -114471.5298963.30 0.00 88888.00 2007-04-13 05:25:41.750 103 2172.82 -92631.82 -86427.45 88888.00 2007-04-13 05:25:41.875 103 12374.77 17.40 55419.10 88888.00 2007-04-13 05:25:42.000 103 -114471.5299990.73 0.00 88888.00 2007-04-13 05:25:42.125 103 -116109.9399990.73 0.00 88888.00 2007-04-13 05:25:42.250 103 -114471.5298352.32 0.00 88888.00 2007-04-13 05:25:42.375 103 -112833.1296713.93 0.00 88888.00 2007-04-13 05:25:42.500 103 -114471.5298352.32 0.00 88888.00 2007-04-13 05:25:42.625 103 -114471.5298924.90 0.00 88888.00 2007-04-13 05:25:42.750 103 2172.82 -92625.43 -84789.05 88888.00 2007-04-13 05:25:42.875 103 12374.75 17.48 55419.05 88888.00 2007-04-13 05:25:43.000 103 -111194.7396713.93 0.00 88888.00 2007-04-13 05:25:43.125 103 -109556.3295075.52 0.00 88888.00 2007-04-13 05:25:43.250 103 -109556.3293437.12 0.00 88888.00 2007-04-13 05:25:43.375 103 -111194.7393437.12 0.00 88888.00 2007-04-13 05:25:43.500 103 -111194.7393437.12 0.00 88888.00 2007-04-13 05:25:43.625 103 -107917.9395814.50 0.00 88888.00 2007-04-13 05:25:43.750 103 2172.82 -92619.02 -86427.43 88888.00 2007-04-13 05:25:43.875 103 12374.73 17.52 55419.00 88888.00 2007-04-13 05:25:44.000 103 -106279.5291798.73 0.00 88888.00 2007-04-13 05:25:44.125 103 -109556.3293437.12 0.00 88888.00 2007-04-13 05:25:44.250 103 -109556.3291798.73 0.00 88888.00 2007-04-13 05:25:44.375 103 -109556.3293437.12 0.00 88888.00 2007-04-13 05:25:44.500 103 -109556.3291798.73 0.00 88888.00 2007-04-13 05:25:44.625 103 -109556.3294092.90 0.00 88888.00 2007-04-13 05:25:44.750 103 2172.82 -92612.62 -86427.48 88888.00 2007-04-13 05:25:44.875 103 12374.75 17.48 55419.03 88888.00 2007-04-13 05:25:45.000 103 -107917.9393437.12 0.00 88888.00 2007-04-13 05:25:45.125 103 -106279.5291798.73 0.00 88888.00 2007-04-13 05:25:45.250 103 -109556.3293437.12 0.00 88888.00 2007-04-13 05:25:45.375 103 -107917.9393437.12 0.00 88888.00 2007-04-13 05:25:45.500 103 -107917.9393437.12 0.00 88888.00 2007-04-13 05:25:45.625 103 -104641.1293510.50 0.00 88888.00 2007-04-13 05:25:45.750 103 2172.82 -92606.23 -84789.05 88888.00 2007-04-13 05:25:45.875 103 12374.75 17.57 55419.00 88888.00 2007-04-13 05:25:46.000 103 -107917.9391798.73 0.00 88888.00 2007-04-13 05:25:46.125 103 -106279.5293437.12 0.00 88888.00 2007-04-13 05:25:46.250 103 -101364.3295075.52 0.00 88888.00 2007-04-13 05:25:46.375 103 -103002.7393437.12 0.00 88888.00 2007-04-13 05:25:46.500 103 -104641.1291798.73 0.00 88888.00 2007-04-13 05:25:46.625 103 -99725.93 94201.70 0.00 88888.00 2007-04-13 05:25:46.750 103 2172.82 -92599.82 -83150.62 88888.00 2007-04-13 05:25:46.875 103 12374.88 17.70 55419.03 88888.00 2007-04-13 05:25:47.000 103 -106279.5290160.32 0.00 88888.00 2007-04-13 05:25:47.125 103 -103002.7390160.32 0.00 88888.00 2007-04-13 05:25:47.250 103 -99725.93 88521.93 0.00 88888.00 2007-04-13 05:25:47.375 103 -99725.93 90160.32 0.00 88888.00 2007-04-13 05:25:47.500 103 -96449.12 91798.73 0.00 88888.00 2007-04-13 05:25:47.625 103 -98087.52 91897.70 0.00 88888.00 2007-04-13 05:25:47.750 103 2172.82 -92593.43 -83150.65 88888.00 2007-04-13 05:25:47.875 103 12374.75 17.68 55418.93 88888.00 2007-04-13 05:25:48.000 103 -98087.52 88521.93 0.00 88888.00 2007-04-13 05:25:48.125 103 -98087.52 90160.32 0.00 88888.00 2007-04-13 05:25:48.250 103 -98087.52 88521.93 0.00 88888.00 2007-04-13 05:25:48.375 103 -94810.73 88521.93 0.00 88888.00 2007-04-13 05:25:48.500 103 -94810.73 90160.32 0.00 88888.00 2007-04-13 05:25:48.625 103 -99725.93 90803.30 0.00 88888.00 2007-04-13 05:25:48.750 103 2172.82 -92587.02 -86427.38 88888.00 2007-04-13 05:25:48.875 103 12374.73 17.68 55418.93 88888.00 2007-04-13 05:25:49.000 103 -96449.12 91798.73 0.00 88888.00 2007-04-13 05:25:49.125 103 -91533.93 90160.32 0.00 88888.00 2007-04-13 05:25:49.250 103 -93172.32 88521.93 0.00 88888.00 2007-04-13 05:25:49.375 103 -94810.73 88521.93 0.00 88888.00 2007-04-13 05:25:49.500 103 -94810.73 88521.93 0.00 88888.00 2007-04-13 05:25:49.625 103 -96449.12 87635.30 0.00 88888.00 2007-04-13 05:25:49.750 103 2172.82 -92580.62 -84789.02 88888.00 2007-04-13 05:25:49.875 103 12374.83 17.73 55418.95 88888.00 2007-04-13 05:25:50.000 103 -94810.73 90160.32 0.00 88888.00 2007-04-13 05:25:50.125 103 -91533.93 90160.32 0.00 88888.00 2007-04-13 05:25:50.250 103 -89895.52 86883.52 0.00 88888.00 2007-04-13 05:25:50.375 103 -88257.12 88521.93 0.00 88888.00 2007-04-13 05:25:50.500 103 -89895.52 88521.93 0.00 88888.00 2007-04-13 05:25:50.625 103 -91533.93 87468.90 0.00 88888.00 2007-04-13 05:25:50.750 103 2172.82 -92574.23 -86427.43 88888.00 2007-04-13 05:25:50.875 103 12374.85 17.82 55418.88 88888.00 2007-04-13 05:25:51.000 103 -89895.52 85245.12 0.00 88888.00 2007-04-13 05:25:51.125 103 -91533.93 85245.12 0.00 88888.00 2007-04-13 05:25:51.250 103 -91533.93 86883.52 0.00 88888.00 2007-04-13 05:25:51.375 103 -93172.32 85245.12 0.00 88888.00 2007-04-13 05:25:51.500 103 -88257.12 86883.52 0.00 88888.00 2007-04-13 05:25:51.625 103 -86618.73 87449.70 0.00 88888.00 2007-04-13 05:25:51.750 103 2172.82 -92567.82 -84789.07 88888.00 2007-04-13 05:25:51.875 103 12374.88 17.85 55418.93 88888.00 2007-04-13 05:25:52.000 103 -86618.73 86883.52 0.00 88888.00 2007-04-13 05:25:52.125 103 -88257.12 86883.52 0.00 88888.00 2007-04-13 05:25:52.250 103 -88257.12 85245.12 0.00 88888.00 2007-04-13 05:25:52.375 103 -91533.93 85245.12 0.00 88888.00 2007-04-13 05:25:52.500 103 -91533.93 85245.12 0.00 88888.00 2007-04-13 05:25:52.625 103 -91533.93 87769.70 0.00 88888.00 2007-04-13 05:25:52.750 103 2172.82 -92561.43 -83150.65 88888.00 2007-04-13 05:25:52.875 103 12374.85 17.85 55418.90 88888.00 2007-04-13 05:25:53.000 103 -84980.32 86883.52 0.00 88888.00 2007-04-13 05:25:53.125 103 -81703.52 86883.52 0.00 88888.00 2007-04-13 05:25:53.250 103 -81703.52 86883.52 0.00 88888.00 2007-04-13 05:25:53.375 103 -81703.52 86883.52 0.00 88888.00 2007-04-13 05:25:53.500 103 -83341.93 90160.32 0.00 88888.00 2007-04-13 05:25:53.625 103 -83341.93 87756.90 0.00 88888.00 2007-04-13 05:25:53.750 103 2172.82 -92555.02 -88065.88 88888.00 2007-04-13 05:25:53.875 103 12374.88 17.90 55418.88 88888.00 2007-04-13 05:25:54.000 103 -86618.73 85245.12 0.00 88888.00 2007-04-13 05:25:54.125 103 -88257.12 83606.73 0.00 88888.00 2007-04-13 05:25:54.250 103 -86618.73 85245.12 0.00 88888.00 2007-04-13 05:25:54.375 103 -83341.93 85245.12 0.00 88888.00 2007-04-13 05:25:54.500 103 -80065.12 85245.12 0.00 88888.00 2007-04-13 05:25:54.625 103 -76788.32 87731.30 0.00 88888.00 2007-04-13 05:25:54.750 103 2172.82 -92548.62 -84789.00 88888.00 2007-04-13 05:25:54.875 103 12374.85 17.98 55418.90 88888.00 2007-04-13 05:25:55.000 103 -81703.52 85245.12 0.00 88888.00 2007-04-13 05:25:55.125 103 -80065.12 85245.12 0.00 88888.00 2007-04-13 05:25:55.250 103 -81703.52 83606.73 0.00 88888.00 2007-04-13 05:25:55.375 103 -81703.52 85245.12 0.00 88888.00 2007-04-13 05:25:55.500 103 -80065.12 83606.73 0.00 88888.00 2007-04-13 05:25:55.625 103 -78426.73 87699.30 0.00 88888.00 2007-04-13 05:25:55.750 103 2172.82 -92542.23 -84789.00 88888.00 2007-04-13 05:25:55.875 103 12374.83 17.98 55418.90 88888.00 2007-04-13 05:25:56.000 103 -81703.52 85245.12 0.00 88888.00 2007-04-13 05:25:56.125 103 -81703.52 85245.12 0.00 88888.00 2007-04-13 05:25:56.250 103 -76788.32 85245.12 0.00 88888.00 2007-04-13 05:25:56.375 103 -73511.52 83606.73 0.00 88888.00 2007-04-13 05:25:56.500 103 -78426.73 81968.32 0.00 88888.00 2007-04-13 05:25:56.625 103 -76788.32 81254.50 0.00 88888.00 2007-04-13 05:25:56.750 103 2172.82 -92535.82 -83150.65 88888.00 2007-04-13 05:25:56.875 103 12374.83 17.98 55418.82 88888.00 2007-04-13 05:25:57.000 103 -78426.73 85245.12 0.00 88888.00 2007-04-13 05:25:57.125 103 -76788.32 83606.73 0.00 88888.00 2007-04-13 05:25:57.250 103 -75149.93 80329.93 0.00 88888.00 2007-04-13 05:25:57.375 103 -81703.52 80329.93 0.00 88888.00 2007-04-13 05:25:57.500 103 -80065.12 78691.52 0.00 88888.00 2007-04-13 05:25:57.625 103 -75149.93 84518.50 0.00 88888.00 2007-04-13 05:25:57.750 103 2172.82 -92529.43 -88065.82 88888.00 2007-04-13 05:25:57.875 103 12374.83 18.05 55418.88 88888.00 2007-04-13 05:25:58.000 103 -78426.73 80329.93 0.00 88888.00 2007-04-13 05:25:58.125 103 -75149.93 81968.32 0.00 88888.00 2007-04-13 05:25:58.250 103 -71873.12 83606.73 0.00 88888.00 2007-04-13 05:25:58.375 103 -75149.93 81968.32 0.00 88888.00 2007-04-13 05:25:58.500 103 -71873.12 81968.32 0.00 88888.00 2007-04-13 05:25:58.625 103 -70234.73 82828.90 0.00 88888.00 2007-04-13 05:25:58.750 103 2172.82 -92523.02 -88065.80 88888.00 2007-04-13 05:25:58.875 103 12374.98 18.12 55418.85 88888.00 2007-04-13 05:25:59.000 103 -70234.73 81968.32 0.00 88888.00 2007-04-13 05:25:59.125 103 -73511.52 80329.93 0.00 88888.00 2007-04-13 05:25:59.250 103 -75149.93 80329.93 0.00 88888.00 2007-04-13 05:25:59.375 103 -75149.93 80329.93 0.00 88888.00 2007-04-13 05:25:59.500 103 -75149.93 80329.93 0.00 88888.00 2007-04-13 05:25:59.625 103 -75149.93 81260.90 0.00 88888.00 2007-04-13 05:25:59.750 103 2172.82 -92516.62 -81512.23 88888.00 2007-04-13 05:25:59.875 103 12374.73 18.07 55418.80 88888.00 2007-04-13 05:26:00.000 103 -80065.12 80329.93 0.00 88888.00 2007-04-13 05:26:00.125 103 -76788.32 81968.32 0.00 88888.00 2007-04-13 05:26:00.250 103 -73511.52 81968.32 0.00 88888.00 2007-04-13 05:26:00.375 103 -75149.93 80329.93 0.00 88888.00 2007-04-13 05:26:00.500 103 -71873.12 80329.93 0.00 88888.00 2007-04-13 05:26:00.625 103 -73511.52 82784.10 0.00 88888.00 2007-04-13 05:26:00.750 103 2172.82 -92510.23 -84789.02 88888.00 2007-04-13 05:26:00.875 103 12374.75 18.07 55418.82 88888.00 2007-04-13 05:26:01.000 103 -66957.93 83606.73 0.00 88888.00 2007-04-13 05:26:01.125 103 -70234.73 81968.32 0.00 88888.00 2007-04-13 05:26:01.250 103 -70234.73 81968.32 0.00 88888.00 2007-04-13 05:26:01.375 103 -70234.73 78691.52 0.00 88888.00 2007-04-13 05:26:01.500 103 -75149.93 80329.93 0.00 88888.00 2007-04-13 05:26:01.625 103 -75149.93 82912.10 0.00 88888.00 2007-04-13 05:26:01.750 103 2172.82 -92503.82 -86427.45 88888.00 2007-04-13 05:26:01.875 103 12374.88 18.07 55418.88 88888.00 2007-04-13 05:26:02.000 103 -66957.93 83606.73 0.00 88888.00 2007-04-13 05:26:02.125 103 -68596.32 83606.73 0.00 88888.00 2007-04-13 05:26:02.250 103 -70234.73 81968.32 0.00 88888.00 2007-04-13 05:26:02.375 103 -73511.52 81968.32 0.00 88888.00 2007-04-13 05:26:02.500 103 -70234.73 81968.32 0.00 88888.00 2007-04-13 05:26:02.625 103 -70234.73 82848.10 0.00 88888.00 2007-04-13 05:26:02.750 103 2172.82 -92497.43 -88065.85 88888.00 2007-04-13 05:26:02.875 103 12374.80 18.07 55418.82 88888.00 2007-04-13 05:26:03.000 103 -75149.93 80329.93 0.00 88888.00 2007-04-13 05:26:03.125 103 -73511.52 78691.52 0.00 88888.00 2007-04-13 05:26:03.250 103 -71873.12 80329.93 0.00 88888.00 2007-04-13 05:26:03.375 103 -70234.73 80329.93 0.00 88888.00 2007-04-13 05:26:03.500 103 -71873.12 80329.93 0.00 88888.00 2007-04-13 05:26:03.625 103 -73511.52 81126.50 0.00 88888.00 2007-04-13 05:26:03.750 103 2172.82 -92491.02 -86427.45 88888.00 2007-04-13 05:26:03.875 103 12374.85 18.12 55418.82 88888.00 2007-04-13 05:26:04.000 103 -66957.93 81968.32 0.00 88888.00 2007-04-13 05:26:04.125 103 -68596.32 81968.32 0.00 88888.00 2007-04-13 05:26:04.250 103 -68596.32 81968.32 0.00 88888.00 2007-04-13 05:26:04.375 103 -68596.32 80329.93 0.00 88888.00 2007-04-13 05:26:04.500 103 -68596.32 77053.12 0.00 88888.00 2007-04-13 05:26:04.625 103 -70234.73 79468.90 0.00 88888.00 2007-04-13 05:26:04.750 103 2172.82 -92484.62 -88065.77 88888.00 2007-04-13 05:26:04.875 103 12374.67 18.12 55418.80 88888.00 2007-04-13 05:26:05.000 103 -66957.93 81968.32 0.00 88888.00 2007-04-13 05:26:05.125 103 -68596.32 78691.52 0.00 88888.00 2007-04-13 05:26:05.250 103 -70234.73 75414.73 0.00 88888.00 2007-04-13 05:26:05.375 103 -65319.53 77053.12 0.00 88888.00 2007-04-13 05:26:05.500 103 -63681.12 78691.52 0.00 88888.00 2007-04-13 05:26:05.625 103 -65319.53 77977.70 0.00 88888.00 2007-04-13 05:26:05.750 103 2172.82 -92478.23 -79873.93 88888.00 2007-04-13 05:26:05.875 103 12374.77 18.18 55418.78 88888.00 2007-04-13 05:26:06.000 103 -66957.93 77053.12 0.00 88888.00 2007-04-13 05:26:06.125 103 -66957.93 78691.52 0.00 88888.00 2007-04-13 05:26:06.250 103 -65319.53 78691.52 0.00 88888.00 2007-04-13 05:26:06.375 103 -63681.12 78691.52 0.00 88888.00 2007-04-13 05:26:06.500 103 -62042.72 78691.52 0.00 88888.00 2007-04-13 05:26:06.625 103 -62042.72 79641.70 0.00 88888.00 2007-04-13 05:26:06.750 103 2172.82 -92471.82 -86427.48 88888.00 2007-04-13 05:26:06.875 103 12374.80 18.25 55418.78 88888.00 2007-04-13 05:26:07.000 103 -60404.32 78691.52 0.00 88888.00 2007-04-13 05:26:07.125 103 -62042.72 77053.12 0.00 88888.00 2007-04-13 05:26:07.250 103 -62042.72 77053.12 0.00 88888.00 2007-04-13 05:26:07.375 103 -65319.53 78691.52 0.00 88888.00 2007-04-13 05:26:07.500 103 -65319.53 78691.52 0.00 88888.00 2007-04-13 05:26:07.625 103 -66957.93 77907.30 0.00 88888.00 2007-04-13 05:26:07.750 103 2172.82 -92465.43 -84789.05 88888.00 2007-04-13 05:26:07.875 103 12374.70 18.20 55418.78 88888.00 2007-04-13 05:26:08.000 103 -63681.12 77053.12 0.00 88888.00 2007-04-13 05:26:08.125 103 -62042.72 80329.93 0.00 88888.00 2007-04-13 05:26:08.250 103 -58765.93 81968.32 0.00 88888.00 2007-04-13 05:26:08.375 103 -58765.93 80329.93 0.00 88888.00 2007-04-13 05:26:08.500 103 -58765.93 77053.12 0.00 88888.00 2007-04-13 05:26:08.625 103 -60404.32 77830.50 0.00 88888.00 2007-04-13 05:26:08.750 103 2172.82 -92459.02 -84789.07 88888.00 2007-04-13 05:26:08.875 103 12374.67 18.25 55418.75 88888.00 2007-04-13 05:26:09.000 103 -63681.12 77053.12 0.00 88888.00 2007-04-13 05:26:09.125 103 -65319.53 78691.52 0.00 88888.00 2007-04-13 05:26:09.250 103 -63681.12 78691.52 0.00 88888.00 2007-04-13 05:26:09.375 103 -58765.93 80329.93 0.00 88888.00 2007-04-13 05:26:09.500 103 -60404.32 77053.12 0.00 88888.00 2007-04-13 05:26:09.625 103 -65319.53 74592.10 0.00 88888.00 2007-04-13 05:26:09.750 103 2172.82 -92452.62 -84789.05 88888.00 2007-04-13 05:26:09.875 103 12374.70 18.20 55418.75 88888.00 2007-04-13 05:26:10.000 103 -58765.93 78691.52 0.00 88888.00 2007-04-13 05:26:10.125 103 -60404.32 77053.12 0.00 88888.00 2007-04-13 05:26:10.250 103 -65319.53 73776.32 0.00 88888.00 2007-04-13 05:26:10.375 103 -65319.53 73776.32 0.00 88888.00 2007-04-13 05:26:10.500 103 -65319.53 73776.32 0.00 88888.00 2007-04-13 05:26:10.625 103 -63681.12 78009.70 0.00 88888.00 2007-04-13 05:26:10.750 103 2172.82 -92446.23 -84789.02 88888.00 2007-04-13 05:26:10.875 103 12374.77 18.20 55418.70 88888.00 2007-04-13 05:26:11.000 103 -62042.72 73776.32 0.00 88888.00 2007-04-13 05:26:11.125 103 -60404.32 77053.12 0.00 88888.00 2007-04-13 05:26:11.250 103 -62042.72 77053.12 0.00 88888.00 2007-04-13 05:26:11.375 103 -60404.32 77053.12 0.00 88888.00 2007-04-13 05:26:11.500 103 -62042.72 75414.73 0.00 88888.00 2007-04-13 05:26:11.625 103 -60404.32 76185.70 0.00 88888.00 2007-04-13 05:26:11.750 103 2172.82 -92439.82 -88065.85 88888.00 2007-04-13 05:26:11.875 103 12374.70 18.32 55418.78 88888.00 2007-04-13 05:26:12.000 103 -60404.32 80329.93 0.00 88888.00 2007-04-13 05:26:12.125 103 -60404.32 78691.52 0.00 88888.00 2007-04-13 05:26:12.250 103 -58765.93 78691.52 0.00 88888.00 2007-04-13 05:26:12.375 103 -57127.53 77053.12 0.00 88888.00 2007-04-13 05:26:12.500 103 -60404.32 77053.12 0.00 88888.00 2007-04-13 05:26:12.625 103 -62042.72 76384.10 0.00 88888.00 2007-04-13 05:26:12.750 103 2172.82 -92433.43 -84788.95 88888.00 2007-04-13 05:26:12.875 103 12374.75 18.30 55418.78 88888.00 2007-04-13 05:26:13.000 103 -60404.32 78691.52 0.00 88888.00 2007-04-13 05:26:13.125 103 -60404.32 75414.73 0.00 88888.00 2007-04-13 05:26:13.250 103 -63681.12 73776.32 0.00 88888.00 2007-04-13 05:26:13.375 103 -60404.32 75414.73 0.00 88888.00 2007-04-13 05:26:13.500 103 -58765.93 77053.12 0.00 88888.00 2007-04-13 05:26:13.625 103 -58765.93 73081.70 0.00 88888.00 2007-04-13 05:26:13.750 103 2172.82 -92427.02 -86427.45 88888.00 2007-04-13 05:26:13.875 103 12374.60 18.30 55418.70 88888.00 2007-04-13 05:26:14.000 103 -62042.72 73776.32 0.00 88888.00 2007-04-13 05:26:14.125 103 -60404.32 72137.93 0.00 88888.00 2007-04-13 05:26:14.250 103 -62042.72 72137.93 0.00 88888.00 2007-04-13 05:26:14.375 103 -62042.72 73776.32 0.00 88888.00 2007-04-13 05:26:14.500 103 -60404.32 75414.73 0.00 88888.00 2007-04-13 05:26:14.625 103 -53850.72 76249.70 0.00 88888.00 2007-04-13 05:26:14.750 103 2172.82 -92420.62 -88065.80 88888.00 2007-04-13 05:26:14.875 103 12374.62 18.32 55418.70 88888.00 2007-04-13 05:26:15.000 103 -60404.32 72137.93 0.00 88888.00 2007-04-13 05:26:15.125 103 -60404.32 73776.32 0.00 88888.00 2007-04-13 05:26:15.250 103 -58765.93 73776.32 0.00 88888.00 2007-04-13 05:26:15.375 103 -57127.53 73776.32 0.00 88888.00 2007-04-13 05:26:15.500 103 -55489.12 73776.32 0.00 88888.00 2007-04-13 05:26:15.625 103 -55489.12 71328.10 0.00 88888.00 2007-04-13 05:26:15.750 103 2172.82 -92414.23 -83150.68 88888.00 2007-04-13 05:26:15.875 103 12374.65 18.27 55418.65 88888.00 2007-04-13 05:26:16.000 103 -55489.12 72137.93 0.00 88888.00 2007-04-13 05:26:16.125 103 -55489.12 70499.52 0.00 88888.00 2007-04-13 05:26:16.250 103 -53850.72 73776.32 0.00 88888.00 2007-04-13 05:26:16.375 103 -55489.12 73776.32 0.00 88888.00 2007-04-13 05:26:16.500 103 -55489.12 68861.12 0.00 88888.00 2007-04-13 05:26:16.625 103 -57127.53 69683.30 0.00 88888.00 2007-04-13 05:26:16.750 103 2172.82 -92407.82 -86427.43 88888.00 2007-04-13 05:26:16.875 103 12374.60 18.35 55418.72 88888.00 2007-04-13 05:26:17.000 103 -57127.53 70499.52 0.00 88888.00 2007-04-13 05:26:17.125 103 -57127.53 70499.52 0.00 88888.00 2007-04-13 05:26:17.250 103 -53850.72 72137.93 0.00 88888.00 2007-04-13 05:26:17.375 103 -53850.72 73776.32 0.00 88888.00 2007-04-13 05:26:17.500 103 -55489.12 72137.93 0.00 88888.00 2007-04-13 05:26:17.625 103 -57127.53 72979.30 0.00 88888.00 2007-04-13 05:26:17.750 103 2172.82 -92401.43 -86427.40 88888.00 2007-04-13 05:26:17.875 103 12374.65 18.30 55418.72 88888.00 2007-04-13 05:26:18.000 103 -52212.32 75414.73 0.00 88888.00 2007-04-13 05:26:18.125 103 -48935.53 75414.73 0.00 88888.00 2007-04-13 05:26:18.250 103 -52212.32 73776.32 0.00 88888.00 2007-04-13 05:26:18.375 103 -55489.12 75414.73 0.00 88888.00 2007-04-13 05:26:18.500 103 -55489.12 73776.32 0.00 88888.00 2007-04-13 05:26:18.625 103 -57127.53 74873.70 0.00 88888.00 2007-04-13 05:26:18.750 103 2172.82 -92395.02 -83150.65 88888.00 2007-04-13 05:26:18.875 103 12374.60 18.35 55418.70 88888.00 2007-04-13 05:26:19.000 103 -52212.32 73776.32 0.00 88888.00 2007-04-13 05:26:19.125 103 -55489.12 70499.52 0.00 88888.00 2007-04-13 05:26:19.250 103 -53850.72 73776.32 0.00 88888.00 2007-04-13 05:26:19.375 103 -53850.72 72137.93 0.00 88888.00 2007-04-13 05:26:19.500 103 -53850.72 70499.52 0.00 88888.00 2007-04-13 05:26:19.625 103 -52212.32 73222.50 0.00 88888.00 2007-04-13 05:26:19.750 103 2172.82 -92388.62 -84789.05 88888.00 2007-04-13 05:26:19.875 103 12374.60 18.45 55418.72 88888.00 2007-04-13 05:26:20.000 103 -52212.32 73776.32 0.00 88888.00 2007-04-13 05:26:20.125 103 -50573.93 72137.93 0.00 88888.00 2007-04-13 05:26:20.250 103 -52212.32 72137.93 0.00 88888.00 2007-04-13 05:26:20.375 103 -48935.53 70499.52 0.00 88888.00 2007-04-13 05:26:20.500 103 -48935.53 70499.52 0.00 88888.00 2007-04-13 05:26:20.625 103 -47297.12 72972.90 0.00 88888.00 2007-04-13 05:26:20.750 103 2172.82 -92382.23 -88065.82 88888.00 2007-04-13 05:26:20.875 103 12374.58 18.43 55418.70 88888.00 2007-04-13 05:26:21.000 103 -50573.93 72137.93 0.00 88888.00 2007-04-13 05:26:21.125 103 -52212.32 72137.93 0.00 88888.00 2007-04-13 05:26:21.250 103 -50573.93 72137.93 0.00 88888.00 2007-04-13 05:26:21.375 103 -52212.32 70499.52 0.00 88888.00 2007-04-13 05:26:21.500 103 -50573.93 70499.52 0.00 88888.00 2007-04-13 05:26:21.625 103 -48935.53 71270.50 0.00 88888.00 2007-04-13 05:26:21.750 103 2172.82 -92375.82 -86427.50 88888.00 2007-04-13 05:26:21.875 103 12374.67 18.43 55418.68 88888.00 2007-04-13 05:26:22.000 103 -48935.53 72137.93 0.00 88888.00 2007-04-13 05:26:22.125 103 -47297.12 70499.52 0.00 88888.00 2007-04-13 05:26:22.250 103 -45658.72 70499.52 0.00 88888.00 2007-04-13 05:26:22.375 103 -47297.12 68861.12 0.00 88888.00 2007-04-13 05:26:22.500 103 -47297.12 70499.52 0.00 88888.00 2007-04-13 05:26:22.625 103 -47297.12 69728.10 0.00 88888.00 2007-04-13 05:26:22.750 103 2172.82 -92369.43 -86427.48 88888.00 2007-04-13 05:26:22.875 103 12374.62 18.50 55418.68 88888.00 2007-04-13 05:26:23.000 103 -45658.72 75414.73 0.00 88888.00 2007-04-13 05:26:23.125 103 -45658.72 72137.93 0.00 88888.00 2007-04-13 05:26:23.250 103 -45658.72 70499.52 0.00 88888.00 2007-04-13 05:26:23.375 103 -44020.32 72137.93 0.00 88888.00 2007-04-13 05:26:23.500 103 -45658.72 70499.52 0.00 88888.00 2007-04-13 05:26:23.625 103 -44020.32 72992.10 0.00 88888.00 2007-04-13 05:26:23.750 103 2172.82 -92363.02 -83150.68 88888.00 2007-04-13 05:26:23.875 103 12374.70 18.52 55418.68 88888.00 2007-04-13 05:26:24.000 103 -40743.53 70499.52 0.00 88888.00 2007-04-13 05:26:24.125 103 -45658.72 68861.12 0.00 88888.00 2007-04-13 05:26:24.250 103 -47297.12 68861.12 0.00 88888.00 2007-04-13 05:26:24.375 103 -42381.93 68861.12 0.00 88888.00 2007-04-13 05:26:24.500 103 -44020.32 70499.52 0.00 88888.00 2007-04-13 05:26:24.625 103 -45658.72 71590.50 0.00 88888.00 2007-04-13 05:26:24.750 103 2172.82 -92356.62 -83150.65 88888.00 2007-04-13 05:26:24.875 103 12374.60 18.52 55418.65 88888.00 2007-04-13 05:26:25.000 103 -45658.72 70499.52 0.00 88888.00 2007-04-13 05:26:25.125 103 -44020.32 68861.12 0.00 88888.00 2007-04-13 05:26:25.250 103 -44020.32 68861.12 0.00 88888.00 2007-04-13 05:26:25.375 103 -40743.53 67222.73 0.00 88888.00 2007-04-13 05:26:25.500 103 -42381.93 67222.73 0.00 88888.00 2007-04-13 05:26:25.625 103 -44020.32 68313.70 0.00 88888.00 2007-04-13 05:26:25.750 103 2172.82 -92350.23 -88065.85 88888.00 2007-04-13 05:26:25.875 103 12374.65 18.50 55418.65 88888.00 2007-04-13 05:26:26.000 103 -40743.53 70499.52 0.00 88888.00 2007-04-13 05:26:26.125 103 -44020.32 67222.73 0.00 88888.00 2007-04-13 05:26:26.250 103 -44020.32 70499.52 0.00 88888.00 2007-04-13 05:26:26.375 103 -45658.72 68861.12 0.00 88888.00 2007-04-13 05:26:26.500 103 -48935.53 68861.12 0.00 88888.00 2007-04-13 05:26:26.625 103 -47297.12 69977.70 0.00 88888.00 2007-04-13 05:26:26.750 103 2172.82 -92343.82 -81512.27 88888.00 2007-04-13 05:26:26.875 103 12374.75 18.55 55418.65 88888.00 2007-04-13 05:26:27.000 103 -42381.93 68861.12 0.00 88888.00 2007-04-13 05:26:27.125 103 -42381.93 68861.12 0.00 88888.00 2007-04-13 05:26:27.250 103 -42381.93 68861.12 0.00 88888.00 2007-04-13 05:26:27.375 103 -39105.12 67222.73 0.00 88888.00 2007-04-13 05:26:27.500 103 -37466.72 67222.73 0.00 88888.00 2007-04-13 05:26:27.625 103 -42381.93 68300.90 0.00 88888.00 2007-04-13 05:26:27.750 103 2172.82 -92337.43 -88065.82 88888.00 2007-04-13 05:26:27.875 103 12374.65 18.52 55418.60 88888.00 2007-04-13 05:26:28.000 103 -45658.72 67222.73 0.00 88888.00 2007-04-13 05:26:28.125 103 -40743.53 68861.12 0.00 88888.00 2007-04-13 05:26:28.250 103 -42381.93 67222.73 0.00 88888.00 2007-04-13 05:26:28.375 103 -45658.72 68861.12 0.00 88888.00 2007-04-13 05:26:28.500 103 -40743.53 67222.73 0.00 88888.00 2007-04-13 05:26:28.625 103 -39105.12 68364.90 0.00 88888.00 2007-04-13 05:26:28.750 103 2172.82 -92331.02 -84789.00 88888.00 2007-04-13 05:26:28.875 103 12374.67 18.57 55418.62 88888.00 2007-04-13 05:26:29.000 103 -35828.32 70499.52 0.00 88888.00 2007-04-13 05:26:29.125 103 -34189.93 68861.12 0.00 88888.00 2007-04-13 05:26:29.250 103 -35828.32 68861.12 0.00 88888.00 2007-04-13 05:26:29.375 103 -40743.53 67222.73 0.00 88888.00 2007-04-13 05:26:29.500 103 -40743.53 65584.32 0.00 88888.00 2007-04-13 05:26:29.625 103 -44020.32 68211.30 0.00 88888.00 2007-04-13 05:26:29.750 103 2172.82 -92324.62 -83150.62 88888.00 2007-04-13 05:26:29.875 103 12374.65 18.55 55418.62 88888.00 2007-04-13 05:26:30.000 103 -40743.53 63945.93 0.00 88888.00 2007-04-13 05:26:30.125 103 -42381.93 63945.93 0.00 88888.00 2007-04-13 05:26:30.250 103 -39105.12 65584.32 0.00 88888.00 2007-04-13 05:26:30.375 103 -37466.72 65584.32 0.00 88888.00 2007-04-13 05:26:30.500 103 -40743.53 65584.32 0.00 88888.00 2007-04-13 05:26:30.625 103 -42381.93 68358.50 0.00 88888.00 2007-04-13 05:26:30.750 103 2172.82 -92318.23 -83150.65 88888.00 2007-04-13 05:26:30.875 103 12374.73 18.62 55418.60 88888.00 2007-04-13 05:26:31.000 103 -40743.53 65584.32 0.00 88888.00 2007-04-13 05:26:31.125 103 -35828.32 67222.73 0.00 88888.00 2007-04-13 05:26:31.250 103 -34189.93 67222.73 0.00 88888.00 2007-04-13 05:26:31.375 103 -35828.32 65584.32 0.00 88888.00 2007-04-13 05:26:31.500 103 -37466.72 65584.32 0.00 88888.00 2007-04-13 05:26:31.625 103 -40743.53 66668.90 0.00 88888.00 2007-04-13 05:26:31.750 103 2172.82 -92311.82 -86427.40 88888.00 2007-04-13 05:26:31.875 103 12374.73 18.55 55418.55 88888.00 2007-04-13 05:26:32.000 103 -35828.32 68861.12 0.00 88888.00 2007-04-13 05:26:32.125 103 -35828.32 67222.73 0.00 88888.00 2007-04-13 05:26:32.250 103 -39105.12 65584.32 0.00 88888.00 2007-04-13 05:26:32.375 103 -35828.32 65584.32 0.00 88888.00 2007-04-13 05:26:32.500 103 -34189.93 65584.32 0.00 88888.00 2007-04-13 05:26:32.625 103 -35828.32 66688.10 0.00 88888.00 2007-04-13 05:26:32.750 103 2172.82 -92305.43 -86427.40 88888.00 2007-04-13 05:26:32.875 103 12374.65 18.68 55418.55 88888.00 2007-04-13 05:26:33.000 103 -34189.93 67222.73 0.00 88888.00 2007-04-13 05:26:33.125 103 -35828.32 65584.32 0.00 88888.00 2007-04-13 05:26:33.250 103 -34189.93 65584.32 0.00 88888.00 2007-04-13 05:26:33.375 103 -34189.93 63945.93 0.00 88888.00 2007-04-13 05:26:33.500 103 -34189.93 65584.32 0.00 88888.00 2007-04-13 05:26:33.625 103 -35828.32 66732.90 0.00 88888.00 2007-04-13 05:26:33.750 103 2172.82 -92299.02 -83150.57 88888.00 2007-04-13 05:26:33.875 103 12374.62 18.68 55418.57 88888.00 2007-04-13 05:26:34.000 103 -32551.53 65584.32 0.00 88888.00 2007-04-13 05:26:34.125 103 -35828.32 63945.93 0.00 88888.00 2007-04-13 05:26:34.250 103 -37466.72 63945.93 0.00 88888.00 2007-04-13 05:26:34.375 103 -34189.93 65584.32 0.00 88888.00 2007-04-13 05:26:34.500 103 -34189.93 65584.32 0.00 88888.00 2007-04-13 05:26:34.625 103 -34189.93 66732.90 0.00 88888.00 2007-04-13 05:26:34.750 103 2172.82 -92292.62 -79873.82 88888.00 2007-04-13 05:26:34.875 103 12374.77 18.65 55418.55 88888.00 2007-04-13 05:26:35.000 103 -32551.53 67222.73 0.00 88888.00 2007-04-13 05:26:35.125 103 -34189.93 63945.93 0.00 88888.00 2007-04-13 05:26:35.250 103 -35828.32 62307.53 0.00 88888.00 2007-04-13 05:26:35.375 103 -30913.12 65584.32 0.00 88888.00 2007-04-13 05:26:35.500 103 -30913.12 63945.93 0.00 88888.00 2007-04-13 05:26:35.625 103 -32551.53 63398.50 0.00 88888.00 2007-04-13 05:26:35.750 103 2172.82 -92286.23 -84789.02 88888.00 2007-04-13 05:26:35.875 103 12374.67 18.65 55418.55 88888.00 2007-04-13 05:26:36.000 103 -32551.53 63945.93 0.00 88888.00 2007-04-13 05:26:36.125 103 -32551.53 67222.73 0.00 88888.00 2007-04-13 05:26:36.250 103 -29274.72 65584.32 0.00 88888.00 2007-04-13 05:26:36.375 103 -29274.72 65584.32 0.00 88888.00 2007-04-13 05:26:36.500 103 -27636.33 63945.93 0.00 88888.00 2007-04-13 05:26:36.625 103 -27636.33 65049.70 0.00 88888.00 2007-04-13 05:26:36.750 103 2172.82 -92279.82 -86427.45 88888.00 2007-04-13 05:26:36.875 103 12374.70 18.75 55418.60 88888.00 2007-04-13 05:26:37.000 103 -30913.12 67222.73 0.00 88888.00 2007-04-13 05:26:37.125 103 -29274.72 65584.32 0.00 88888.00 2007-04-13 05:26:37.250 103 -27636.33 63945.93 0.00 88888.00 2007-04-13 05:26:37.375 103 -27636.33 63945.93 0.00 88888.00 2007-04-13 05:26:37.500 103 -34189.93 62307.53 0.00 88888.00 2007-04-13 05:26:37.625 103 -37466.72 61804.90 0.00 88888.00 2007-04-13 05:26:37.750 103 2172.82 -92273.43 -84789.05 88888.00 2007-04-13 05:26:37.875 103 12374.62 18.70 55418.55 88888.00 2007-04-13 05:26:38.000 103 -29274.72 65584.32 0.00 88888.00 2007-04-13 05:26:38.125 103 -29274.72 65584.32 0.00 88888.00 2007-04-13 05:26:38.250 103 -29274.72 65584.32 0.00 88888.00 2007-04-13 05:26:38.375 103 -29274.72 63945.93 0.00 88888.00 2007-04-13 05:26:38.500 103 -27636.33 63945.93 0.00 88888.00 2007-04-13 05:26:38.625 103 -27636.33 65068.90 0.00 88888.00 2007-04-13 05:26:38.750 103 2172.82 -92267.02 -86427.43 88888.00 2007-04-13 05:26:38.875 103 12374.70 18.70 55418.53 88888.00 2007-04-13 05:26:39.000 103 -34189.93 60669.12 0.00 88888.00 2007-04-13 05:26:39.125 103 -30913.12 62307.53 0.00 88888.00 2007-04-13 05:26:39.250 103 -27636.33 63945.93 0.00 88888.00 2007-04-13 05:26:39.375 103 -29274.72 60669.12 0.00 88888.00 2007-04-13 05:26:39.500 103 -34189.93 60669.12 0.00 88888.00 2007-04-13 05:26:39.625 103 -29274.72 63481.70 0.00 88888.00 2007-04-13 05:26:39.750 103 2172.82 -92260.62 -86427.45 88888.00 2007-04-13 05:26:39.875 103 12374.75 18.80 55418.53 88888.00 2007-04-13 05:26:40.000 103 -29274.72 63945.93 0.00 88888.00 2007-04-13 05:26:40.125 103 -29274.72 62307.53 0.00 88888.00 2007-04-13 05:26:40.250 103 -30913.12 59030.72 0.00 88888.00 2007-04-13 05:26:40.375 103 -30913.12 59030.72 0.00 88888.00 2007-04-13 05:26:40.500 103 -29274.72 60669.12 0.00 88888.00 2007-04-13 05:26:40.625 103 -25997.92 61651.30 0.00 88888.00 2007-04-13 05:26:40.750 103 2172.82 -92254.23 -86427.40 88888.00 2007-04-13 05:26:40.875 103 12374.88 18.85 55418.47 88888.00 2007-04-13 05:26:41.000 103 -24359.53 62307.53 0.00 88888.00 2007-04-13 05:26:41.125 103 -25997.92 59030.72 0.00 88888.00 2007-04-13 05:26:41.250 103 -27636.33 59030.72 0.00 88888.00 2007-04-13 05:26:41.375 103 -25997.92 60669.12 0.00 88888.00 2007-04-13 05:26:41.500 103 -24359.53 60669.12 0.00 88888.00 2007-04-13 05:26:41.625 103 -22721.12 61708.90 0.00 88888.00 2007-04-13 05:26:41.750 103 2172.82 -92247.82 -86427.40 88888.00 2007-04-13 05:26:41.875 103 12374.90 18.88 55418.50 88888.00 2007-04-13 05:26:42.000 103 -25997.92 59030.72 0.00 88888.00 2007-04-13 05:26:42.125 103 -32551.53 59030.72 0.00 88888.00 2007-04-13 05:26:42.250 103 -30913.12 59030.72 0.00 88888.00 2007-04-13 05:26:42.375 103 -24359.53 59030.72 0.00 88888.00 2007-04-13 05:26:42.500 103 -24359.53 59030.72 0.00 88888.00 2007-04-13 05:26:42.625 103 -22721.12 61785.70 0.00 88888.00 2007-04-13 05:26:42.750 103 2172.82 -92241.43 -86427.38 88888.00 2007-04-13 05:26:42.875 103 12374.83 18.88 55418.53 88888.00 2007-04-13 05:26:43.000 103 -24359.53 59030.72 0.00 88888.00 2007-04-13 05:26:43.125 103 -21082.72 60669.12 0.00 88888.00 2007-04-13 05:26:43.250 103 -22721.12 62307.53 0.00 88888.00 2007-04-13 05:26:43.375 103 -22721.12 59030.72 0.00 88888.00 2007-04-13 05:26:43.500 103 -22721.12 57392.32 0.00 88888.00 2007-04-13 05:26:43.625 103 -25997.92 60121.70 0.00 88888.00 2007-04-13 05:26:43.750 103 2172.82 -92235.02 -84789.05 88888.00 2007-04-13 05:26:43.875 103 12374.75 18.85 55418.47 88888.00 2007-04-13 05:26:44.000 103 -25997.92 59030.72 0.00 88888.00 2007-04-13 05:26:44.125 103 -22721.12 59030.72 0.00 88888.00 2007-04-13 05:26:44.250 103 -21082.72 59030.72 0.00 88888.00 2007-04-13 05:26:44.375 103 -25997.92 59030.72 0.00 88888.00 2007-04-13 05:26:44.500 103 -22721.12 59030.72 0.00 88888.00 2007-04-13 05:26:44.625 103 -21082.72 58406.50 0.00 88888.00 2007-04-13 05:26:44.750 103 2172.82 -92228.62 -83150.62 88888.00 2007-04-13 05:26:44.875 103 12374.90 18.88 55418.47 88888.00 2007-04-13 05:26:45.000 103 -24359.53 59030.72 0.00 88888.00 2007-04-13 05:26:45.125 103 -21082.72 59030.72 0.00 88888.00 2007-04-13 05:26:45.250 103 -22721.12 59030.72 0.00 88888.00 2007-04-13 05:26:45.375 103 -22721.12 60669.12 0.00 88888.00 2007-04-13 05:26:45.500 103 -24359.53 57392.32 0.00 88888.00 2007-04-13 05:26:45.625 103 -21082.72 61683.30 0.00 88888.00 2007-04-13 05:26:45.750 103 2172.82 -92222.23 -86427.43 88888.00 2007-04-13 05:26:45.875 103 12374.83 18.88 55418.47 88888.00 2007-04-13 05:26:46.000 103 -24359.53 57392.32 0.00 88888.00 2007-04-13 05:26:46.125 103 -24359.53 59030.72 0.00 88888.00 2007-04-13 05:26:46.250 103 -22721.12 57392.32 0.00 88888.00 2007-04-13 05:26:46.375 103 -22721.12 57392.32 0.00 88888.00 2007-04-13 05:26:46.500 103 -22721.12 57392.32 0.00 88888.00 2007-04-13 05:26:46.625 103 -24359.53 60025.70 0.00 88888.00 2007-04-13 05:26:46.750 103 2172.82 -92215.82 -79873.85 88888.00 2007-04-13 05:26:46.875 103 12374.90 18.82 55418.50 88888.00 2007-04-13 05:26:47.000 103 -27636.33 60669.12 0.00 88888.00 2007-04-13 05:26:47.125 103 -29274.72 60669.12 0.00 88888.00 2007-04-13 05:26:47.250 103 -24359.53 62307.53 0.00 88888.00 2007-04-13 05:26:47.375 103 -17805.92 60669.12 0.00 88888.00 2007-04-13 05:26:47.500 103 -19444.33 59030.72 0.00 88888.00 2007-04-13 05:26:47.625 103 -24359.53 56729.70 0.00 88888.00 2007-04-13 05:26:47.750 103 2172.82 -92209.43 -84788.98 88888.00 2007-04-13 05:26:47.875 103 12374.77 18.80 55418.47 88888.00 2007-04-13 05:26:48.000 103 -24359.53 57392.32 0.00 88888.00 2007-04-13 05:26:48.125 103 -22721.12 59030.72 0.00 88888.00 2007-04-13 05:26:48.250 103 -21082.72 60669.12 0.00 88888.00 2007-04-13 05:26:48.375 103 -19444.33 60669.12 0.00 88888.00 2007-04-13 05:26:48.500 103 -19444.33 62307.53 0.00 88888.00 2007-04-13 05:26:48.625 103 -17805.92 63296.10 0.00 88888.00 2007-04-13 05:26:48.750 103 2172.82 -92203.02 -86427.48 88888.00 2007-04-13 05:26:48.875 103 12374.80 18.85 55418.57 88888.00 2007-04-13 05:26:49.000 103 -24359.53 60669.12 0.00 88888.00 2007-04-13 05:26:49.125 103 -22721.12 59030.72 0.00 88888.00 2007-04-13 05:26:49.250 103 -24359.53 60669.12 0.00 88888.00 2007-04-13 05:26:49.375 103 -24359.53 60669.12 0.00 88888.00 2007-04-13 05:26:49.500 103 -24359.53 59030.72 0.00 88888.00 2007-04-13 05:26:49.625 103 -22721.12 60057.70 0.00 88888.00 2007-04-13 05:26:49.750 103 2172.82 -92196.62 -86427.43 88888.00 2007-04-13 05:26:49.875 103 12374.80 18.88 55418.50 88888.00 2007-04-13 05:26:50.000 103 -21082.72 57392.32 0.00 88888.00 2007-04-13 05:26:50.125 103 -21082.72 57392.32 0.00 88888.00 2007-04-13 05:26:50.250 103 -21082.72 60669.12 0.00 88888.00 2007-04-13 05:26:50.375 103 -22721.12 60669.12 0.00 88888.00 2007-04-13 05:26:50.500 103 -24359.53 59030.72 0.00 88888.00 2007-04-13 05:26:50.625 103 -22721.12 60121.70 0.00 88888.00 2007-04-13 05:26:50.750 103 2172.82 -92190.23 -86427.48 88888.00 2007-04-13 05:26:50.875 103 12374.80 18.88 55418.47 88888.00 2007-04-13 05:26:51.000 103 -19444.33 60669.12 0.00 88888.00 2007-04-13 05:26:51.125 103 -17805.92 62307.53 0.00 88888.00 2007-04-13 05:26:51.250 103 -17805.92 62307.53 0.00 88888.00 2007-04-13 05:26:51.375 103 -21082.72 60669.12 0.00 88888.00 2007-04-13 05:26:51.500 103 -21082.72 60669.12 0.00 88888.00 2007-04-13 05:26:51.625 103 -21082.72 58483.30 0.00 88888.00 2007-04-13 05:26:51.750 103 2172.82 -92183.82 -86427.43 88888.00 2007-04-13 05:26:51.875 103 12374.83 18.88 55418.47 88888.00 2007-04-13 05:26:52.000 103 -24359.53 59030.72 0.00 88888.00 2007-04-13 05:26:52.125 103 -22721.12 59030.72 0.00 88888.00 2007-04-13 05:26:52.250 103 -24359.53 57392.32 0.00 88888.00 2007-04-13 05:26:52.375 103 -22721.12 57392.32 0.00 88888.00 2007-04-13 05:26:52.500 103 -22721.12 59030.72 0.00 88888.00 2007-04-13 05:26:52.625 103 -19444.33 60153.70 0.00 88888.00 2007-04-13 05:26:52.750 103 2172.82 -92177.43 -86427.43 88888.00 2007-04-13 05:26:52.875 103 12374.83 18.90 55418.47 88888.00 2007-04-13 05:26:53.000 103 -22721.12 59030.72 0.00 88888.00 2007-04-13 05:26:53.125 103 -25997.92 59030.72 0.00 88888.00 2007-04-13 05:26:53.250 103 -29274.72 59030.72 0.00 88888.00 2007-04-13 05:26:53.375 103 -29274.72 59030.72 0.00 88888.00 2007-04-13 05:26:53.500 103 -22721.12 60669.12 0.00 88888.00 2007-04-13 05:26:53.625 103 -22721.12 61766.50 0.00 88888.00 2007-04-13 05:26:53.750 103 2172.82 -92171.02 -88065.77 88888.00 2007-04-13 05:26:53.875 103 12374.67 18.80 55418.53 88888.00 2007-04-13 05:26:54.000 103 -22721.12 57392.32 0.00 88888.00 2007-04-13 05:26:54.125 103 -17805.92 59030.72 0.00 88888.00 2007-04-13 05:26:54.250 103 -16167.52 60669.12 0.00 88888.00 2007-04-13 05:26:54.375 103 -17805.92 59030.72 0.00 88888.00 2007-04-13 05:26:54.500 103 -22721.12 57392.32 0.00 88888.00 2007-04-13 05:26:54.625 103 -24359.53 58380.90 0.00 88888.00 2007-04-13 05:26:54.750 103 2172.82 -92164.62 -86427.43 88888.00 2007-04-13 05:26:54.875 103 12374.58 18.82 55418.47 88888.00 2007-04-13 05:26:55.000 103 -22721.12 60669.12 0.00 88888.00 2007-04-13 05:26:55.125 103 -17805.92 62307.53 0.00 88888.00 2007-04-13 05:26:55.250 103 -17805.92 62307.53 0.00 88888.00 2007-04-13 05:26:55.375 103 -22721.12 60669.12 0.00 88888.00 2007-04-13 05:26:55.500 103 -24359.53 60669.12 0.00 88888.00 2007-04-13 05:26:55.625 103 -21082.72 64947.30 0.00 88888.00 2007-04-13 05:26:55.750 103 2172.82 -92158.23 -84789.02 88888.00 2007-04-13 05:26:55.875 103 12374.62 18.88 55418.53 88888.00 2007-04-13 05:26:56.000 103 -19444.33 63945.93 0.00 88888.00 2007-04-13 05:26:56.125 103 -19444.33 62307.53 0.00 88888.00 2007-04-13 05:26:56.250 103 -22721.12 60669.12 0.00 88888.00 2007-04-13 05:26:56.375 103 -24359.53 60669.12 0.00 88888.00 2007-04-13 05:26:56.500 103 -22721.12 57392.32 0.00 88888.00 2007-04-13 05:26:56.625 103 -22721.12 60384.10 0.00 88888.00 2007-04-13 05:26:56.750 103 2172.82 -92151.82 -83150.60 88888.00 2007-04-13 05:26:56.875 103 12374.65 18.90 55418.53 88888.00 2007-04-13 05:26:57.000 103 -24359.53 59030.72 0.00 88888.00 2007-04-13 05:26:57.125 103 -25997.92 60669.12 0.00 88888.00 2007-04-13 05:26:57.250 103 -27636.33 62307.53 0.00 88888.00 2007-04-13 05:26:57.375 103 -21082.72 62307.53 0.00 88888.00 2007-04-13 05:26:57.500 103 -19444.33 60669.12 0.00 88888.00 2007-04-13 05:26:57.625 103 -22721.12 58611.30 0.00 88888.00 2007-04-13 05:26:57.750 103 2172.82 -92145.43 -86427.40 88888.00 2007-04-13 05:26:57.875 103 12374.52 18.80 55418.47 88888.00 2007-04-13 05:26:58.000 103 -24359.53 62307.53 0.00 88888.00 2007-04-13 05:26:58.125 103 -25997.92 62307.53 0.00 88888.00 2007-04-13 05:26:58.250 103 -25997.92 65584.32 0.00 88888.00 2007-04-13 05:26:58.375 103 -24359.53 62307.53 0.00 88888.00 2007-04-13 05:26:58.500 103 -25997.92 60669.12 0.00 88888.00 2007-04-13 05:26:58.625 103 -30913.12 61881.70 0.00 88888.00 2007-04-13 05:26:58.750 103 2172.82 -92139.02 -83150.65 88888.00 2007-04-13 05:26:58.875 103 12374.42 18.73 55418.50 88888.00 2007-04-13 05:26:59.000 103 -21082.72 63945.93 0.00 88888.00 2007-04-13 05:26:59.125 103 -21082.72 62307.53 0.00 88888.00 2007-04-13 05:26:59.250 103 -19444.33 60669.12 0.00 88888.00 2007-04-13 05:26:59.375 103 -25997.92 59030.72 0.00 88888.00 2007-04-13 05:26:59.500 103 -24359.53 60669.12 0.00 88888.00 2007-04-13 05:26:59.625 103 -25997.92 61932.90 0.00 88888.00 2007-04-13 05:26:59.750 103 2172.82 -92132.62 -88065.85 88888.00 2007-04-13 05:26:59.875 103 12374.35 18.75 55418.47 88888.00 2007-04-13 05:27:16.000 103 4832.82 -73471.82 -187782.4088888.00 2007-04-13 05:27:16.125 103 4832.82 -73465.43 -187776.0088888.00 2007-04-13 05:27:16.250 103 4839.23 -73465.43 -187788.8088888.00 2007-04-13 05:27:16.375 103 4820.02 -73460.55 6562.07 88888.00 2007-04-13 05:27:16.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:27:16.625 103 157286.45 -22721.12 63945.93 88888.00 2007-04-13 05:27:16.750 103 158924.85 -21082.72 63945.93 88888.00 2007-04-13 05:27:16.875 103 167116.85 -19444.33 63945.93 88888.00 2007-04-13 05:27:17.000 103 4858.43 -73478.23 -187814.4088888.00 2007-04-13 05:27:17.125 103 4845.62 -73465.43 -187808.0088888.00 2007-04-13 05:27:17.250 103 4845.62 -73465.43 -187801.6088888.00 2007-04-13 05:27:17.375 103 4852.02 -73454.25 6562.07 88888.00 2007-04-13 05:27:17.500 103 117633.57 -114639.68 0.00 88888.00 2007-04-13 05:27:17.625 103 158924.85 -12890.73 68861.12 88888.00 2007-04-13 05:27:17.750 103 157286.45 -12890.73 68861.12 88888.00 2007-04-13 05:27:17.875 103 154009.65 -19444.33 67222.73 88888.00 2007-04-13 05:27:18.000 103 4832.82 -73471.82 -187827.2088888.00 2007-04-13 05:27:18.125 103 4839.23 -73471.82 -187808.0088888.00 2007-04-13 05:27:18.250 103 4858.43 -73465.43 -187814.4088888.00 2007-04-13 05:27:18.375 103 4852.02 -73467.00 6562.07 88888.00 2007-04-13 05:27:18.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:27:18.625 103 150732.85 -17805.92 65584.32 88888.00 2007-04-13 05:27:18.750 103 149094.45 -16167.52 68861.12 88888.00 2007-04-13 05:27:18.875 103 149094.45 -16167.52 67222.73 88888.00 2007-04-13 05:27:19.000 103 4845.62 -73484.62 -187859.2088888.00 2007-04-13 05:27:19.125 103 4845.62 -73471.82 -187846.4088888.00 2007-04-13 05:27:19.250 103 4852.02 -73471.82 -187840.0088888.00 2007-04-13 05:27:19.375 103 4864.82 -73467.18 6562.07 88888.00 2007-04-13 05:27:19.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:27:19.625 103 149094.45 -14529.12 63945.93 88888.00 2007-04-13 05:27:19.750 103 142540.85 -14529.12 62307.53 88888.00 2007-04-13 05:27:19.875 103 139264.05 -16167.52 62307.53 88888.00 2007-04-13 05:27:20.000 103 4864.82 -73478.23 -187846.4088888.00 2007-04-13 05:27:20.125 103 4858.43 -73471.82 -187840.0088888.00 2007-04-13 05:27:20.250 103 4864.82 -73471.82 -187865.6088888.00 2007-04-13 05:27:20.375 103 4864.82 -73479.90 6562.07 88888.00 2007-04-13 05:27:20.500 103 117639.98 -119554.88 0.00 88888.00 2007-04-13 05:27:20.625 103 142540.85 -9613.92 63945.93 88888.00 2007-04-13 05:27:20.750 103 144179.25 -11252.33 65584.32 88888.00 2007-04-13 05:27:20.875 103 145817.65 -16167.52 63945.93 88888.00 2007-04-13 05:27:21.000 103 4858.43 -73471.82 -187859.2088888.00 2007-04-13 05:27:21.125 103 4845.62 -73471.82 -187872.0088888.00 2007-04-13 05:27:21.250 103 4845.62 -73478.23 -187878.4088888.00 2007-04-13 05:27:21.375 103 4858.43 -73473.30 6562.07 88888.00 2007-04-13 05:27:21.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:27:21.625 103 137625.65 -12890.73 63945.93 88888.00 2007-04-13 05:27:21.750 103 137625.65 -14529.12 63945.93 88888.00 2007-04-13 05:27:21.875 103 137625.65 -16167.52 65584.32 88888.00 2007-04-13 05:27:22.000 103 4864.82 -73471.82 -187852.8088888.00 2007-04-13 05:27:22.125 103 4871.23 -73478.23 -187878.4088888.00 2007-04-13 05:27:22.250 103 4871.23 -73471.82 -187872.0088888.00 2007-04-13 05:27:22.375 103 4871.23 -73466.93 6562.07 88888.00 2007-04-13 05:27:22.500 103 117639.98 -122831.68 0.00 88888.00 2007-04-13 05:27:22.625 103 137625.65 -11252.33 65584.32 88888.00 2007-04-13 05:27:22.750 103 140902.45 -7975.52 67222.73 88888.00 2007-04-13 05:27:22.875 103 140902.45 -7975.52 68861.12 88888.00 2007-04-13 05:27:23.000 103 4877.62 -73465.43 -187878.4088888.00 2007-04-13 05:27:23.125 103 4877.62 -73465.43 -187904.0088888.00 2007-04-13 05:27:23.250 103 4858.43 -73478.23 -187904.0088888.00 2007-04-13 05:27:23.375 103 4871.23 -73473.60 6562.07 88888.00 2007-04-13 05:27:23.500 103 117639.98 -117916.48 0.00 88888.00 2007-04-13 05:27:23.625 103 131072.05 -9613.92 65584.32 88888.00 2007-04-13 05:27:23.750 103 127795.25 -9613.92 65584.32 88888.00 2007-04-13 05:27:23.875 103 129433.65 -6337.12 65584.32 88888.00 2007-04-13 05:27:24.000 103 4896.82 -73471.82 -187897.6088888.00 2007-04-13 05:27:24.125 103 4896.82 -73478.23 -187878.4088888.00 2007-04-13 05:27:24.250 103 4896.82 -73471.82 -187865.6088888.00 2007-04-13 05:27:24.375 103 4890.43 -73473.48 6562.07 88888.00 2007-04-13 05:27:24.500 103 117633.57 -121193.27 0.00 88888.00 2007-04-13 05:27:24.625 103 140902.45 -7975.52 60669.12 88888.00 2007-04-13 05:27:24.750 103 135987.25 -9613.92 62307.53 88888.00 2007-04-13 05:27:24.875 103 132710.45 -6337.12 67222.73 88888.00 2007-04-13 05:27:25.000 103 4884.02 -73465.43 -187904.0088888.00 2007-04-13 05:27:25.125 103 4896.82 -73465.43 -187891.2088888.00 2007-04-13 05:27:25.250 103 4896.82 -73465.43 -187910.4088888.00 2007-04-13 05:27:25.375 103 4871.23 -73479.95 6562.07 88888.00 2007-04-13 05:27:25.500 103 117633.57 -119554.88 0.00 88888.00 2007-04-13 05:27:25.625 103 127795.25 -11252.33 63945.93 88888.00 2007-04-13 05:27:25.750 103 126156.85 -9613.92 63945.93 88888.00 2007-04-13 05:27:25.875 103 122880.05 -7975.52 67222.73 88888.00 2007-04-13 05:27:26.000 103 4909.62 -73478.23 -187904.0088888.00 2007-04-13 05:27:26.125 103 4909.62 -73471.82 -187910.4088888.00 2007-04-13 05:27:26.250 103 4896.82 -73471.82 -187910.4088888.00 2007-04-13 05:27:26.375 103 4903.23 -73453.80 6562.07 88888.00 2007-04-13 05:27:26.500 103 117639.98 -116278.07 0.00 88888.00 2007-04-13 05:27:26.625 103 129433.65 -1421.92 65584.32 88888.00 2007-04-13 05:27:26.750 103 132710.45 -4698.73 65584.32 88888.00 2007-04-13 05:27:26.875 103 132710.45 -9613.92 63945.93 88888.00 2007-04-13 05:27:27.000 103 4890.43 -73484.62 -187904.0088888.00 2007-04-13 05:27:27.125 103 4896.82 -73484.62 -187916.8088888.00 2007-04-13 05:27:27.250 103 4903.23 -73491.02 -187916.8088888.00 2007-04-13 05:27:27.375 103 4896.82 -73479.93 6562.07 88888.00 2007-04-13 05:27:27.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:27:27.625 103 127795.25 -9613.92 59030.72 88888.00 2007-04-13 05:27:27.750 103 126156.85 -7975.52 62307.53 88888.00 2007-04-13 05:27:27.875 103 131072.05 -3060.32 65584.32 88888.00 2007-04-13 05:27:28.000 103 4916.02 -73471.82 -187891.2088888.00 2007-04-13 05:27:28.125 103 4922.43 -73478.23 -187910.4088888.00 2007-04-13 05:27:28.250 103 4903.23 -73484.62 -187916.8088888.00 2007-04-13 05:27:28.375 103 4903.23 -73478.32 6562.07 88888.00 2007-04-13 05:27:28.500 103 117639.98 -127746.88 0.00 88888.00 2007-04-13 05:27:28.625 103 129433.68 216.47 65584.32 88888.00 2007-04-13 05:27:28.750 103 127795.25 -3060.32 62307.53 88888.00 2007-04-13 05:27:28.875 103 124518.45 -3060.32 62307.53 88888.00 2007-04-13 05:27:29.000 103 4909.62 -73478.23 -187923.2088888.00 2007-04-13 05:27:29.125 103 4909.62 -73478.23 -187929.6088888.00 2007-04-13 05:27:29.250 103 4916.02 -73484.62 -187929.6088888.00 2007-04-13 05:27:29.375 103 4896.82 -73479.18 6562.07 88888.00 2007-04-13 05:27:29.500 103 117633.57 -122831.68 0.00 88888.00 2007-04-13 05:27:29.625 103 127795.25 -4698.73 60669.12 88888.00 2007-04-13 05:27:29.750 103 132710.45 -1421.92 65584.32 88888.00 2007-04-13 05:27:29.875 103 134348.88 216.47 63945.93 88888.00 2007-04-13 05:27:30.000 103 4909.62 -73484.62 -187904.0088888.00 2007-04-13 05:27:30.125 103 4903.23 -73491.02 -187910.4088888.00 2007-04-13 05:27:30.250 103 4909.62 -73491.02 -187923.2088888.00 2007-04-13 05:27:30.375 103 4903.23 -73477.77 6562.07 88888.00 2007-04-13 05:27:30.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:27:30.625 103 126156.85 -1421.92 63945.93 88888.00 2007-04-13 05:27:30.750 103 127795.25 -3060.32 62307.53 88888.00 2007-04-13 05:27:30.875 103 126156.85 -4698.73 60669.12 88888.00 2007-04-13 05:27:31.000 103 4909.62 -73484.62 -187923.2088888.00 2007-04-13 05:27:31.125 103 4903.23 -73484.62 -187929.6088888.00 2007-04-13 05:27:31.250 103 4922.43 -73484.62 -187936.0088888.00 2007-04-13 05:27:31.375 103 4928.82 -73472.30 6562.07 88888.00 2007-04-13 05:27:31.500 103 117633.57 -114639.68 0.00 88888.00 2007-04-13 05:27:31.625 103 127795.27 216.47 62307.53 88888.00 2007-04-13 05:27:31.750 103 131072.08 216.47 63945.93 88888.00 2007-04-13 05:27:31.875 103 127795.27 1854.88 65584.32 88888.00 2007-04-13 05:27:32.000 103 4909.62 -73484.62 -187942.4088888.00 2007-04-13 05:27:32.125 103 4909.62 -73484.62 -187929.6088888.00 2007-04-13 05:27:32.250 103 4916.02 -73484.62 -187916.8088888.00 2007-04-13 05:27:32.375 103 4909.62 -73478.00 6562.07 88888.00 2007-04-13 05:27:32.500 103 117633.57 -122831.68 0.00 88888.00 2007-04-13 05:27:32.625 103 126156.88 1854.88 65584.32 88888.00 2007-04-13 05:27:32.750 103 126156.88 3493.28 67222.73 88888.00 2007-04-13 05:27:32.875 103 122880.07 5131.68 65584.32 88888.00 2007-04-13 05:27:33.000 103 4909.62 -73478.23 -187968.0088888.00 2007-04-13 05:27:33.125 103 4903.23 -73478.23 -187936.0088888.00 2007-04-13 05:27:33.250 103 4909.62 -73465.43 -187929.6088888.00 2007-04-13 05:27:33.375 103 4922.43 -73471.90 6562.07 88888.00 2007-04-13 05:27:33.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:27:33.625 103 122880.07 1854.88 63945.93 88888.00 2007-04-13 05:27:33.750 103 122880.07 216.47 63945.93 88888.00 2007-04-13 05:27:33.875 103 119603.25 -1421.92 63945.93 88888.00 2007-04-13 05:27:34.000 103 4935.23 -73478.23 -187955.2088888.00 2007-04-13 05:27:34.125 103 4928.82 -73471.82 -187936.0088888.00 2007-04-13 05:27:34.250 103 4928.82 -73471.82 -187916.8088888.00 2007-04-13 05:27:34.375 103 4922.43 -73478.32 6562.07 88888.00 2007-04-13 05:27:34.500 103 117659.18 -121193.27 0.00 88888.00 2007-04-13 05:27:34.625 103 129433.68 1854.88 63945.93 88888.00 2007-04-13 05:27:34.750 103 124518.48 1854.88 63945.93 88888.00 2007-04-13 05:27:34.875 103 122880.07 3493.28 63945.93 88888.00 2007-04-13 05:27:35.000 103 4935.23 -73478.23 -187929.6088888.00 2007-04-13 05:27:35.125 103 4935.23 -73471.82 -187942.4088888.00 2007-04-13 05:27:35.250 103 4922.43 -73484.62 -187961.6088888.00 2007-04-13 05:27:35.375 103 4935.23 -73491.75 6562.07 88888.00 2007-04-13 05:27:35.500 103 117620.77 -116278.07 0.00 88888.00 2007-04-13 05:27:35.625 103 114688.07 3493.28 59030.72 88888.00 2007-04-13 05:27:35.750 103 114688.07 1854.88 59030.72 88888.00 2007-04-13 05:27:35.875 103 114688.07 3493.28 62307.53 88888.00 2007-04-13 05:27:36.000 103 4922.43 -73491.02 -187993.6088888.00 2007-04-13 05:27:36.125 103 4922.43 -73491.02 -187980.8088888.00 2007-04-13 05:27:36.250 103 4922.43 -73484.62 -187974.4088888.00 2007-04-13 05:27:36.375 103 4922.43 -73478.65 6562.07 88888.00 2007-04-13 05:27:36.500 103 117633.57 -121193.27 0.00 88888.00 2007-04-13 05:27:36.625 103 117964.88 3493.28 62307.53 88888.00 2007-04-13 05:27:36.750 103 111411.27 3493.28 63945.93 88888.00 2007-04-13 05:27:36.875 103 108134.48 216.47 63945.93 88888.00 2007-04-13 05:27:37.000 103 4916.02 -73478.23 -187961.6088888.00 2007-04-13 05:27:37.125 103 4928.82 -73478.23 -187948.8088888.00 2007-04-13 05:27:37.250 103 4935.23 -73471.82 -187948.8088888.00 2007-04-13 05:27:37.375 103 4928.82 -73465.75 6562.07 88888.00 2007-04-13 05:27:37.500 103 117633.57 -116278.07 0.00 88888.00 2007-04-13 05:27:37.625 103 117964.85 -3060.32 62307.53 88888.00 2007-04-13 05:27:37.750 103 117964.85 -1421.92 63945.93 88888.00 2007-04-13 05:27:37.875 103 114688.07 3493.28 60669.12 88888.00 2007-04-13 05:27:38.000 103 4922.43 -73491.02 -187974.4088888.00 2007-04-13 05:27:38.125 103 4922.43 -73491.02 -187968.0088888.00 2007-04-13 05:27:38.250 103 4935.23 -73491.02 -187968.0088888.00 2007-04-13 05:27:38.375 103 4935.23 -73478.77 6562.07 88888.00 2007-04-13 05:27:38.500 103 117620.77 -124470.07 0.00 88888.00 2007-04-13 05:27:38.625 103 111411.27 3493.28 62307.53 88888.00 2007-04-13 05:27:38.750 103 111411.27 216.47 62307.53 88888.00 2007-04-13 05:27:38.875 103 113049.68 1854.88 60669.12 88888.00 2007-04-13 05:27:39.000 103 4935.23 -73484.62 -187968.0088888.00 2007-04-13 05:27:39.125 103 4935.23 -73478.23 -187980.8088888.00 2007-04-13 05:27:39.250 103 4948.02 -73478.23 -187974.4088888.00 2007-04-13 05:27:39.375 103 4941.62 -73484.93 6562.07 88888.00 2007-04-13 05:27:39.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:27:39.625 103 113049.68 5131.68 60669.12 88888.00 2007-04-13 05:27:39.750 103 114688.07 5131.68 60669.12 88888.00 2007-04-13 05:27:39.875 103 116326.48 6770.07 60669.12 88888.00 2007-04-13 05:27:40.000 103 4941.62 -73497.43 -187980.8088888.00 2007-04-13 05:27:40.125 103 4922.43 -73491.02 -187974.4088888.00 2007-04-13 05:27:40.250 103 4922.43 -73491.02 -187974.4088888.00 2007-04-13 05:27:40.375 103 4941.62 -73485.15 6562.07 88888.00 2007-04-13 05:27:40.500 103 117633.57 -121193.27 0.00 88888.00 2007-04-13 05:27:40.625 103 116326.48 5131.68 62307.53 88888.00 2007-04-13 05:27:40.750 103 116326.48 5131.68 62307.53 88888.00 2007-04-13 05:27:40.875 103 116326.48 6770.07 60669.12 88888.00 2007-04-13 05:27:41.000 103 4935.23 -73491.02 -188000.0088888.00 2007-04-13 05:27:41.125 103 4935.23 -73497.43 -188000.0088888.00 2007-04-13 05:27:41.250 103 4928.82 -73497.43 -188000.0088888.00 2007-04-13 05:27:41.375 103 4935.23 -73484.90 6562.07 88888.00 2007-04-13 05:27:41.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:27:41.625 103 104857.68 6770.07 59030.72 88888.00 2007-04-13 05:27:41.750 103 104857.68 5131.68 59030.72 88888.00 2007-04-13 05:27:41.875 103 104857.68 3493.28 60669.12 88888.00 2007-04-13 05:27:42.000 103 4948.02 -73491.02 -187987.2088888.00 2007-04-13 05:27:42.125 103 4941.62 -73491.02 -187993.6088888.00 2007-04-13 05:27:42.250 103 4941.62 -73484.62 -187993.6088888.00 2007-04-13 05:27:42.375 103 4954.43 -73478.45 6562.07 88888.00 2007-04-13 05:27:42.500 103 117627.18 -122831.68 0.00 88888.00 2007-04-13 05:27:42.625 103 106496.07 8408.48 62307.53 88888.00 2007-04-13 05:27:42.750 103 106496.07 6770.07 60669.12 88888.00 2007-04-13 05:27:42.875 103 106496.07 6770.07 62307.53 88888.00 2007-04-13 05:27:43.000 103 4948.02 -73484.62 -188000.0088888.00 2007-04-13 05:27:43.125 103 4960.82 -73491.02 -187993.6088888.00 2007-04-13 05:27:43.250 103 4960.82 -73484.62 -187987.2088888.00 2007-04-13 05:27:43.375 103 4967.23 -73472.40 6562.07 88888.00 2007-04-13 05:27:43.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:27:43.625 103 106496.07 11685.27 62307.53 88888.00 2007-04-13 05:27:43.750 103 103219.27 6770.07 60669.12 88888.00 2007-04-13 05:27:43.875 103 103219.27 8408.48 60669.12 88888.00 2007-04-13 05:27:44.000 103 4948.02 -73491.02 -188012.8088888.00 2007-04-13 05:27:44.125 103 4954.43 -73497.43 -188032.0088888.00 2007-04-13 05:27:44.250 103 4948.02 -73503.82 -188012.8088888.00 2007-04-13 05:27:44.375 103 4954.43 -73485.40 6562.07 88888.00 2007-04-13 05:27:44.500 103 117633.57 -117916.48 0.00 88888.00 2007-04-13 05:27:44.625 103 104857.68 8408.48 60669.12 88888.00 2007-04-13 05:27:44.750 103 99942.48 3493.28 59030.72 88888.00 2007-04-13 05:27:44.875 103 96665.68 3493.28 59030.72 88888.00 2007-04-13 05:27:45.000 103 4948.02 -73497.43 -188006.4088888.00 2007-04-13 05:27:45.125 103 4960.82 -73484.62 -188032.0088888.00 2007-04-13 05:27:45.250 103 4960.82 -73497.43 -188025.6088888.00 2007-04-13 05:27:45.375 103 4954.43 -73487.55 6562.07 88888.00 2007-04-13 05:27:45.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:27:45.625 103 101580.88 10046.88 57392.32 88888.00 2007-04-13 05:27:45.750 103 103219.27 8408.48 59030.72 88888.00 2007-04-13 05:27:45.875 103 101580.88 8408.48 57392.32 88888.00 2007-04-13 05:27:46.000 103 4954.43 -73503.82 -188019.2088888.00 2007-04-13 05:27:46.125 103 4948.02 -73497.43 -188012.8088888.00 2007-04-13 05:27:46.250 103 4948.02 -73497.43 -188000.0088888.00 2007-04-13 05:27:46.375 103 4954.43 -73487.30 6562.07 88888.00 2007-04-13 05:27:46.500 103 117639.98 -124470.07 0.00 88888.00 2007-04-13 05:27:46.625 103 104857.68 11685.27 60669.12 88888.00 2007-04-13 05:27:46.750 103 104857.68 10046.88 59030.72 88888.00 2007-04-13 05:27:46.875 103 108134.48 11685.27 60669.12 88888.00 2007-04-13 05:27:47.000 103 4954.43 -73497.43 -188000.0088888.00 2007-04-13 05:27:47.125 103 4941.62 -73503.82 -188000.0088888.00 2007-04-13 05:27:47.250 103 4954.43 -73510.23 -188006.4088888.00 2007-04-13 05:27:47.375 103 4954.43 -73506.73 6562.07 88888.00 2007-04-13 05:27:47.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:27:47.625 103 103219.27 10046.88 55753.93 88888.00 2007-04-13 05:27:47.750 103 106496.07 11685.27 60669.12 88888.00 2007-04-13 05:27:47.875 103 108134.48 10046.88 60669.12 88888.00 2007-04-13 05:27:48.000 103 4960.82 -73497.43 -188032.0088888.00 2007-04-13 05:27:48.125 103 4954.43 -73503.82 -188019.2088888.00 2007-04-13 05:27:48.250 103 4954.43 -73497.43 -188019.2088888.00 2007-04-13 05:27:48.375 103 4948.02 -73493.77 6562.07 88888.00 2007-04-13 05:27:48.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:27:48.625 103 99942.48 10046.88 57392.32 88888.00 2007-04-13 05:27:48.750 103 96665.68 6770.07 57392.32 88888.00 2007-04-13 05:27:48.875 103 98304.07 8408.48 59030.72 88888.00 2007-04-13 05:27:49.000 103 4941.62 -73497.43 -188019.2088888.00 2007-04-13 05:27:49.125 103 4948.02 -73491.02 -188012.8088888.00 2007-04-13 05:27:49.250 103 4960.82 -73491.02 -188012.8088888.00 2007-04-13 05:27:49.375 103 4973.62 -73498.18 6562.07 88888.00 2007-04-13 05:27:49.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:27:49.625 103 101580.88 11685.27 57392.32 88888.00 2007-04-13 05:27:49.750 103 103219.27 10046.88 59030.72 88888.00 2007-04-13 05:27:49.875 103 99942.48 8408.48 57392.32 88888.00 2007-04-13 05:27:50.000 103 4960.82 -73491.02 -188012.8088888.00 2007-04-13 05:27:50.125 103 4960.82 -73491.02 -188032.0088888.00 2007-04-13 05:27:50.250 103 4954.43 -73497.43 -188032.0088888.00 2007-04-13 05:27:50.375 103 4954.43 -73491.90 6562.07 88888.00 2007-04-13 05:27:50.500 103 117627.18 -116278.07 0.00 88888.00 2007-04-13 05:27:50.625 103 95027.27 8408.48 57392.32 88888.00 2007-04-13 05:27:50.750 103 95027.27 11685.27 59030.72 88888.00 2007-04-13 05:27:50.875 103 98304.07 11685.27 57392.32 88888.00 2007-04-13 05:27:51.000 103 4960.82 -73510.23 -188025.6088888.00 2007-04-13 05:27:51.125 103 4960.82 -73497.43 -188019.2088888.00 2007-04-13 05:27:51.250 103 4960.82 -73503.82 -188019.2088888.00 2007-04-13 05:27:51.375 103 4960.82 -73498.12 6562.07 88888.00 2007-04-13 05:27:51.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:27:51.625 103 99942.48 10046.88 55753.93 88888.00 2007-04-13 05:27:51.750 103 99942.48 10046.88 55753.93 88888.00 2007-04-13 05:27:51.875 103 101580.88 11685.27 54115.53 88888.00 2007-04-13 05:27:52.000 103 4967.23 -73510.23 -188019.2088888.00 2007-04-13 05:27:52.125 103 4973.62 -73503.82 -188025.6088888.00 2007-04-13 05:27:52.250 103 4967.23 -73503.82 -188038.4088888.00 2007-04-13 05:27:52.375 103 4954.43 -73498.32 6562.07 88888.00 2007-04-13 05:27:52.500 103 117646.38 -121193.27 0.00 88888.00 2007-04-13 05:27:52.625 103 91750.48 8408.48 55753.93 88888.00 2007-04-13 05:27:52.750 103 93388.88 10046.88 55753.93 88888.00 2007-04-13 05:27:52.875 103 91750.48 13323.67 57392.32 88888.00 2007-04-13 05:27:53.000 103 4967.23 -73497.43 -188032.0088888.00 2007-04-13 05:27:53.125 103 4967.23 -73497.43 -188032.0088888.00 2007-04-13 05:27:53.250 103 4980.02 -73497.43 -188044.8088888.00 2007-04-13 05:27:53.375 103 4973.62 -73498.40 6562.07 88888.00 2007-04-13 05:27:53.500 103 117633.57 -119554.88 0.00 88888.00 2007-04-13 05:27:53.625 103 96665.68 14962.08 57392.32 88888.00 2007-04-13 05:27:53.750 103 99942.48 14962.08 55753.93 88888.00 2007-04-13 05:27:53.875 103 96665.68 11685.27 55753.93 88888.00 2007-04-13 05:27:54.000 103 4980.02 -73497.43 -188038.4088888.00 2007-04-13 05:27:54.125 103 4980.02 -73497.43 -188044.8088888.00 2007-04-13 05:27:54.250 103 4960.82 -73503.82 -188044.8088888.00 2007-04-13 05:27:54.375 103 4967.23 -73504.48 6562.07 88888.00 2007-04-13 05:27:54.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:27:54.625 103 96665.68 13323.67 54115.53 88888.00 2007-04-13 05:27:54.750 103 101580.88 18238.88 57392.32 88888.00 2007-04-13 05:27:54.875 103 99942.48 18238.88 57392.32 88888.00 2007-04-13 05:27:55.000 103 4980.02 -73503.82 -188032.0088888.00 2007-04-13 05:27:55.125 103 4992.82 -73503.82 -188044.8088888.00 2007-04-13 05:27:55.250 103 4986.43 -73503.82 -188038.4088888.00 2007-04-13 05:27:55.375 103 4980.02 -73498.25 6562.07 88888.00 2007-04-13 05:27:55.500 103 117639.98 -122831.68 0.00 88888.00 2007-04-13 05:27:55.625 103 95027.27 16600.47 54115.53 88888.00 2007-04-13 05:27:55.750 103 91750.48 18238.88 55753.93 88888.00 2007-04-13 05:27:55.875 103 88473.68 19877.28 57392.32 88888.00 2007-04-13 05:27:56.000 103 4999.23 -73497.43 -188044.8088888.00 2007-04-13 05:27:56.125 103 4992.82 -73503.82 -188051.2088888.00 2007-04-13 05:27:56.250 103 4980.02 -73510.23 -188064.0088888.00 2007-04-13 05:27:56.375 103 4973.62 -73504.65 6562.07 88888.00 2007-04-13 05:27:56.500 103 117627.18 -116278.07 0.00 88888.00 2007-04-13 05:27:56.625 103 91750.48 16600.47 55753.93 88888.00 2007-04-13 05:27:56.750 103 93388.88 16600.47 54115.53 88888.00 2007-04-13 05:27:56.875 103 88473.68 11685.27 55753.93 88888.00 2007-04-13 05:27:57.000 103 4980.02 -73510.23 -188044.8088888.00 2007-04-13 05:27:57.125 103 4980.02 -73510.23 -188051.2088888.00 2007-04-13 05:27:57.250 103 4992.82 -73510.23 -188044.8088888.00 2007-04-13 05:27:57.375 103 4980.02 -73510.93 6562.07 88888.00 2007-04-13 05:27:57.500 103 117633.57 -121193.27 0.00 88888.00 2007-04-13 05:27:57.625 103 95027.27 16600.47 54115.53 88888.00 2007-04-13 05:27:57.750 103 96665.68 18238.88 55753.93 88888.00 2007-04-13 05:27:57.875 103 91750.48 16600.47 57392.32 88888.00 2007-04-13 05:27:58.000 103 4986.43 -73516.62 -188051.2088888.00 2007-04-13 05:27:58.125 103 4999.23 -73510.23 -188057.6088888.00 2007-04-13 05:27:58.250 103 4999.23 -73510.23 -188057.6088888.00 2007-04-13 05:27:58.375 103 4986.43 -73504.55 6562.07 88888.00 2007-04-13 05:27:58.500 103 117620.77 -122831.68 0.00 88888.00 2007-04-13 05:27:58.625 103 88473.68 18238.88 54115.53 88888.00 2007-04-13 05:27:58.750 103 88473.68 19877.28 54115.53 88888.00 2007-04-13 05:27:58.875 103 90112.07 23154.08 55753.93 88888.00 2007-04-13 05:27:59.000 103 5024.82 -73503.82 -188051.2088888.00 2007-04-13 05:27:59.125 103 5012.02 -73510.23 -188044.8088888.00 2007-04-13 05:27:59.250 103 4999.23 -73503.82 -188038.4088888.00 2007-04-13 05:27:59.375 103 4992.82 -73511.05 6562.07 88888.00 2007-04-13 05:27:59.500 103 117633.57 -117916.48 0.00 88888.00 2007-04-13 05:27:59.625 103 91750.48 19877.28 52477.12 88888.00 2007-04-13 05:27:59.750 103 90112.07 19877.28 52477.12 88888.00 2007-04-13 05:27:59.875 103 88473.68 14962.08 54115.53 88888.00 2007-04-13 05:28:00.000 103 4973.62 -73516.62 -188089.6088888.00 2007-04-13 05:28:00.125 103 4973.62 -73523.02 -188076.8088888.00 2007-04-13 05:28:00.250 103 4986.43 -73516.62 -188064.0088888.00 2007-04-13 05:28:00.375 103 4986.43 -73522.65 6562.07 88888.00 2007-04-13 05:28:00.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:28:00.625 103 90112.07 18238.88 52477.12 88888.00 2007-04-13 05:28:00.750 103 91750.48 21515.67 52477.12 88888.00 2007-04-13 05:28:00.875 103 95027.27 24792.47 54115.53 88888.00 2007-04-13 05:28:01.000 103 4992.82 -73535.82 -188057.6088888.00 2007-04-13 05:28:01.125 103 4986.43 -73529.43 -188064.0088888.00 2007-04-13 05:28:01.250 103 4973.62 -73523.02 -188070.4088888.00 2007-04-13 05:28:01.375 103 4980.02 -73528.75 6562.07 88888.00 2007-04-13 05:28:01.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:28:01.625 103 85196.88 18238.88 50838.72 88888.00 2007-04-13 05:28:01.750 103 85196.88 18238.88 52477.12 88888.00 2007-04-13 05:28:01.875 103 90112.07 21515.67 55753.93 88888.00 2007-04-13 05:28:02.000 103 5005.62 -73523.02 -188083.2088888.00 2007-04-13 05:28:02.125 103 4999.23 -73523.02 -188083.2088888.00 2007-04-13 05:28:02.250 103 5012.02 -73516.62 -188076.8088888.00 2007-04-13 05:28:02.375 103 5005.62 -73515.98 6562.07 88888.00 2007-04-13 05:28:02.500 103 117627.18 -122831.68 0.00 88888.00 2007-04-13 05:28:02.625 103 85196.88 19877.28 52477.12 88888.00 2007-04-13 05:28:02.750 103 81920.07 18238.88 49200.32 88888.00 2007-04-13 05:28:02.875 103 86835.27 18238.88 49200.32 88888.00 2007-04-13 05:28:03.000 103 4999.23 -73523.02 -188076.8088888.00 2007-04-13 05:28:03.125 103 4992.82 -73529.43 -188064.0088888.00 2007-04-13 05:28:03.250 103 5005.62 -73529.43 -188076.8088888.00 2007-04-13 05:28:03.375 103 4999.23 -73529.02 6562.07 88888.00 2007-04-13 05:28:03.500 103 117627.18 -122831.68 0.00 88888.00 2007-04-13 05:28:03.625 103 88473.68 21515.67 50838.72 88888.00 2007-04-13 05:28:03.750 103 90112.07 23154.08 50838.72 88888.00 2007-04-13 05:28:03.875 103 90112.07 23154.08 52477.12 88888.00 2007-04-13 05:28:04.000 103 4992.82 -73535.82 -188083.2088888.00 2007-04-13 05:28:04.125 103 4992.82 -73535.82 -188102.4088888.00 2007-04-13 05:28:04.250 103 5005.62 -73529.43 -188102.4088888.00 2007-04-13 05:28:04.375 103 5012.02 -73528.57 6562.07 88888.00 2007-04-13 05:28:04.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:28:04.625 103 86835.27 26430.88 49200.32 88888.00 2007-04-13 05:28:04.750 103 86835.27 24792.47 50838.72 88888.00 2007-04-13 05:28:04.875 103 78643.27 24792.47 50838.72 88888.00 2007-04-13 05:28:05.000 103 4999.23 -73535.82 -188076.8088888.00 2007-04-13 05:28:05.125 103 4999.23 -73542.23 -188096.0088888.00 2007-04-13 05:28:05.250 103 5012.02 -73542.23 -188096.0088888.00 2007-04-13 05:28:05.375 103 5012.02 -73529.38 6562.07 88888.00 2007-04-13 05:28:05.500 103 117627.18 -116278.07 0.00 88888.00 2007-04-13 05:28:05.625 103 81920.07 24792.47 50838.72 88888.00 2007-04-13 05:28:05.750 103 86835.27 28069.28 50838.72 88888.00 2007-04-13 05:28:05.875 103 85196.88 26430.88 50838.72 88888.00 2007-04-13 05:28:06.000 103 4999.23 -73535.82 -188096.0088888.00 2007-04-13 05:28:06.125 103 4999.23 -73542.23 -188083.2088888.00 2007-04-13 05:28:06.250 103 5012.02 -73535.82 -188070.4088888.00 2007-04-13 05:28:06.375 103 5012.02 -73535.23 6562.07 88888.00 2007-04-13 05:28:06.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:28:06.625 103 90112.07 24792.47 52477.12 88888.00 2007-04-13 05:28:06.750 103 91750.48 24792.47 52477.12 88888.00 2007-04-13 05:28:06.875 103 88473.68 24792.47 50838.72 88888.00 2007-04-13 05:28:07.000 103 4999.23 -73535.82 -188076.8088888.00 2007-04-13 05:28:07.125 103 5012.02 -73535.82 -188076.8088888.00 2007-04-13 05:28:07.250 103 5018.43 -73542.23 -188076.8088888.00 2007-04-13 05:28:07.375 103 5005.62 -73542.02 6562.07 88888.00 2007-04-13 05:28:07.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:28:07.625 103 81920.07 23154.08 49200.32 88888.00 2007-04-13 05:28:07.750 103 80281.68 24792.47 50838.72 88888.00 2007-04-13 05:28:07.875 103 78643.27 28069.28 50838.72 88888.00 2007-04-13 05:28:08.000 103 5005.62 -73535.82 -188115.2088888.00 2007-04-13 05:28:08.125 103 4992.82 -73535.82 -188108.8088888.00 2007-04-13 05:28:08.250 103 4999.23 -73535.82 -188089.6088888.00 2007-04-13 05:28:08.375 103 5005.62 -73542.15 6562.07 88888.00 2007-04-13 05:28:08.500 103 117620.77 -124470.07 0.00 88888.00 2007-04-13 05:28:08.625 103 83558.48 23154.08 47561.93 88888.00 2007-04-13 05:28:08.750 103 75366.48 21515.67 47561.93 88888.00 2007-04-13 05:28:08.875 103 73728.07 23154.08 50838.72 88888.00 2007-04-13 05:28:09.000 103 5012.02 -73529.43 -188115.2088888.00 2007-04-13 05:28:09.125 103 4999.23 -73542.23 -188102.4088888.00 2007-04-13 05:28:09.250 103 4992.82 -73535.82 -188115.2088888.00 2007-04-13 05:28:09.375 103 4986.43 -73540.82 6562.07 88888.00 2007-04-13 05:28:09.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:28:09.625 103 77004.88 21515.67 47561.93 88888.00 2007-04-13 05:28:09.750 103 80281.68 21515.67 47561.93 88888.00 2007-04-13 05:28:09.875 103 81920.07 19877.28 50838.72 88888.00 2007-04-13 05:28:10.000 103 5012.02 -73535.82 -188102.4088888.00 2007-04-13 05:28:10.125 103 5012.02 -73535.82 -188115.2088888.00 2007-04-13 05:28:10.250 103 5005.62 -73535.82 -188108.8088888.00 2007-04-13 05:28:10.375 103 5005.62 -73528.88 6562.07 88888.00 2007-04-13 05:28:10.500 103 117639.98 -122831.68 0.00 88888.00 2007-04-13 05:28:10.625 103 75366.48 24792.47 49200.32 88888.00 2007-04-13 05:28:10.750 103 77004.88 26430.88 49200.32 88888.00 2007-04-13 05:28:10.875 103 73728.07 24792.47 49200.32 88888.00 2007-04-13 05:28:11.000 103 5037.62 -73523.02 -188121.6088888.00 2007-04-13 05:28:11.125 103 5031.23 -73535.82 -188115.2088888.00 2007-04-13 05:28:11.250 103 5018.43 -73535.82 -188115.2088888.00 2007-04-13 05:28:11.375 103 5012.02 -73535.12 6562.07 88888.00 2007-04-13 05:28:11.500 103 117633.57 -117916.48 0.00 88888.00 2007-04-13 05:28:11.625 103 78643.27 24792.47 49200.32 88888.00 2007-04-13 05:28:11.750 103 73728.07 23154.08 47561.93 88888.00 2007-04-13 05:28:11.875 103 73728.07 28069.28 49200.32 88888.00 2007-04-13 05:28:12.000 103 5018.43 -73548.62 -188102.4088888.00 2007-04-13 05:28:12.125 103 5018.43 -73548.62 -188102.4088888.00 2007-04-13 05:28:12.250 103 5005.62 -73542.23 -188115.2088888.00 2007-04-13 05:28:12.375 103 5005.62 -73548.55 6562.07 88888.00 2007-04-13 05:28:12.500 103 117627.18 -122831.68 0.00 88888.00 2007-04-13 05:28:12.625 103 72089.68 23154.08 45923.53 88888.00 2007-04-13 05:28:12.750 103 72089.68 23154.08 49200.32 88888.00 2007-04-13 05:28:12.875 103 77004.88 28069.28 49200.32 88888.00 2007-04-13 05:28:13.000 103 5012.02 -73542.23 -188108.8088888.00 2007-04-13 05:28:13.125 103 5005.62 -73548.62 -188108.8088888.00 2007-04-13 05:28:13.250 103 4999.23 -73542.23 -188102.4088888.00 2007-04-13 05:28:13.375 103 5024.82 -73535.93 6562.07 88888.00 2007-04-13 05:28:13.500 103 117633.57 -119554.88 0.00 88888.00 2007-04-13 05:28:13.625 103 75366.48 28069.28 47561.93 88888.00 2007-04-13 05:28:13.750 103 72089.68 23154.08 47561.93 88888.00 2007-04-13 05:28:13.875 103 70451.27 21515.67 45923.53 88888.00 2007-04-13 05:28:14.000 103 5018.43 -73548.62 -188153.6088888.00 2007-04-13 05:28:14.125 103 5012.02 -73548.62 -188121.6088888.00 2007-04-13 05:28:14.250 103 5018.43 -73535.82 -188115.2088888.00 2007-04-13 05:28:14.375 103 5018.43 -73535.98 6562.07 88888.00 2007-04-13 05:28:14.500 103 117633.57 -116278.07 0.00 88888.00 2007-04-13 05:28:14.625 103 70451.27 23154.08 47561.93 88888.00 2007-04-13 05:28:14.750 103 65536.07 24792.47 47561.93 88888.00 2007-04-13 05:28:14.875 103 67174.48 28069.28 47561.93 88888.00 2007-04-13 05:28:15.000 103 5018.43 -73542.23 -188147.2088888.00 2007-04-13 05:28:15.125 103 5005.62 -73542.23 -188134.4088888.00 2007-04-13 05:28:15.250 103 5024.82 -73542.23 -188140.8088888.00 2007-04-13 05:28:15.375 103 5031.23 -73548.52 6562.07 88888.00 2007-04-13 05:28:15.500 103 117646.38 -121193.27 0.00 88888.00 2007-04-13 05:28:15.625 103 68812.88 29707.67 45923.53 88888.00 2007-04-13 05:28:15.750 103 68812.88 28069.28 45923.53 88888.00 2007-04-13 05:28:15.875 103 70451.27 19877.28 45923.53 88888.00 2007-04-13 05:28:16.000 103 5024.82 -73542.23 -188147.2088888.00 2007-04-13 05:28:16.125 103 5018.43 -73542.23 -188128.0088888.00 2007-04-13 05:28:16.250 103 5031.23 -73542.23 -188128.0088888.00 2007-04-13 05:28:16.375 103 5024.82 -73548.70 6562.07 88888.00 2007-04-13 05:28:16.500 103 117627.18 -114639.68 0.00 88888.00 2007-04-13 05:28:16.625 103 73728.07 28069.28 44285.12 88888.00 2007-04-13 05:28:16.750 103 72089.68 26430.88 44285.12 88888.00 2007-04-13 05:28:16.875 103 70451.27 29707.67 45923.53 88888.00 2007-04-13 05:28:17.000 103 5044.02 -73535.82 -188140.8088888.00 2007-04-13 05:28:17.125 103 5037.62 -73535.82 -188147.2088888.00 2007-04-13 05:28:17.250 103 5037.62 -73542.23 -188147.2088888.00 2007-04-13 05:28:17.375 103 5037.62 -73548.55 6562.07 88888.00 2007-04-13 05:28:17.500 103 117639.98 -122831.68 0.00 88888.00 2007-04-13 05:28:17.625 103 68812.88 29707.67 45923.53 88888.00 2007-04-13 05:28:17.750 103 72089.68 29707.67 45923.53 88888.00 2007-04-13 05:28:17.875 103 70451.27 32984.47 50838.72 88888.00 2007-04-13 05:28:18.000 103 5031.23 -73548.62 -188115.2088888.00 2007-04-13 05:28:18.125 103 5044.02 -73548.62 -188102.4088888.00 2007-04-13 05:28:18.250 103 5044.02 -73542.23 -188115.2088888.00 2007-04-13 05:28:18.375 103 5031.23 -73541.77 6562.07 88888.00 2007-04-13 05:28:18.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:28:18.625 103 73728.07 28069.28 47561.93 88888.00 2007-04-13 05:28:18.750 103 77004.88 32984.47 47561.93 88888.00 2007-04-13 05:28:18.875 103 72089.68 32984.47 45923.53 88888.00 2007-04-13 05:28:19.000 103 5037.62 -73548.62 -188140.8088888.00 2007-04-13 05:28:19.125 103 5024.82 -73555.02 -188140.8088888.00 2007-04-13 05:28:19.250 103 5031.23 -73555.02 -188153.6088888.00 2007-04-13 05:28:19.375 103 5031.23 -73548.68 6562.07 88888.00 2007-04-13 05:28:19.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:28:19.625 103 67174.48 31346.08 45923.53 88888.00 2007-04-13 05:28:19.750 103 68812.88 31346.08 44285.12 88888.00 2007-04-13 05:28:19.875 103 65536.07 24792.47 44285.12 88888.00 2007-04-13 05:28:20.000 103 5037.62 -73548.62 -188140.8088888.00 2007-04-13 05:28:20.125 103 5037.62 -73555.02 -188153.6088888.00 2007-04-13 05:28:20.250 103 5031.23 -73555.02 -188147.2088888.00 2007-04-13 05:28:20.375 103 5031.23 -73548.20 6562.07 88888.00 2007-04-13 05:28:20.500 103 117639.98 -117916.48 0.00 88888.00 2007-04-13 05:28:20.625 103 67174.48 29707.67 47561.93 88888.00 2007-04-13 05:28:20.750 103 67174.48 29707.67 49200.32 88888.00 2007-04-13 05:28:20.875 103 68812.88 26430.88 49200.32 88888.00 2007-04-13 05:28:21.000 103 5031.23 -73548.62 -188147.2088888.00 2007-04-13 05:28:21.125 103 5031.23 -73542.23 -188147.2088888.00 2007-04-13 05:28:21.250 103 5024.82 -73548.62 -188140.8088888.00 2007-04-13 05:28:21.375 103 5031.23 -73548.60 6562.07 88888.00 2007-04-13 05:28:21.500 103 117620.77 -122831.68 0.00 88888.00 2007-04-13 05:28:21.625 103 72089.68 28069.28 44285.12 88888.00 2007-04-13 05:28:21.750 103 65536.07 28069.28 45923.53 88888.00 2007-04-13 05:28:21.875 103 65536.07 31346.08 47561.93 88888.00 2007-04-13 05:28:22.000 103 5037.62 -73548.62 -188160.0088888.00 2007-04-13 05:28:22.125 103 5024.82 -73548.62 -188147.2088888.00 2007-04-13 05:28:22.250 103 5037.62 -73555.02 -188134.4088888.00 2007-04-13 05:28:22.375 103 5044.02 -73548.68 6562.07 88888.00 2007-04-13 05:28:22.500 103 117627.18 -122831.68 0.00 88888.00 2007-04-13 05:28:22.625 103 72089.68 31346.08 44285.12 88888.00 2007-04-13 05:28:22.750 103 73728.07 36261.28 47561.93 88888.00 2007-04-13 05:28:22.875 103 67174.48 34622.88 45923.53 88888.00 2007-04-13 05:28:23.000 103 5050.43 -73542.23 -188140.8088888.00 2007-04-13 05:28:23.125 103 5056.82 -73535.82 -188166.4088888.00 2007-04-13 05:28:23.250 103 5037.62 -73535.82 -188160.0088888.00 2007-04-13 05:28:23.375 103 5024.82 -73542.40 6562.07 88888.00 2007-04-13 05:28:23.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:28:23.625 103 67174.48 26430.88 45923.53 88888.00 2007-04-13 05:28:23.750 103 68812.88 31346.08 45923.53 88888.00 2007-04-13 05:28:23.875 103 63897.68 31346.08 45923.53 88888.00 2007-04-13 05:28:24.000 103 5037.62 -73542.23 -188160.0088888.00 2007-04-13 05:28:24.125 103 5037.62 -73548.62 -188160.0088888.00 2007-04-13 05:28:24.250 103 5037.62 -73548.62 -188140.8088888.00 2007-04-13 05:28:24.375 103 5037.62 -73548.73 6562.07 88888.00 2007-04-13 05:28:24.500 103 117639.98 -122831.68 0.00 88888.00 2007-04-13 05:28:24.625 103 68812.88 32984.47 45923.53 88888.00 2007-04-13 05:28:24.750 103 68812.88 36261.28 47561.93 88888.00 2007-04-13 05:28:24.875 103 65536.07 34622.88 44285.12 88888.00 2007-04-13 05:28:25.000 103 5044.02 -73555.02 -188153.6088888.00 2007-04-13 05:28:25.125 103 5056.82 -73548.62 -188140.8088888.00 2007-04-13 05:28:25.250 103 5044.02 -73548.62 -188140.8088888.00 2007-04-13 05:28:25.375 103 5037.62 -73548.57 6562.07 88888.00 2007-04-13 05:28:25.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:28:25.625 103 67174.48 29707.67 44285.12 88888.00 2007-04-13 05:28:25.750 103 67174.48 31346.08 45923.53 88888.00 2007-04-13 05:28:25.875 103 67174.48 29707.67 47561.93 88888.00 2007-04-13 05:28:26.000 103 5024.82 -73542.23 -188160.0088888.00 2007-04-13 05:28:26.125 103 5018.43 -73548.62 -188160.0088888.00 2007-04-13 05:28:26.250 103 5044.02 -73548.62 -188140.8088888.00 2007-04-13 05:28:26.375 103 5050.43 -73548.45 6562.07 88888.00 2007-04-13 05:28:26.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:28:26.625 103 70451.27 32984.47 45923.53 88888.00 2007-04-13 05:28:26.750 103 65536.07 34622.88 45923.53 88888.00 2007-04-13 05:28:26.875 103 63897.68 36261.28 49200.32 88888.00 2007-04-13 05:28:27.000 103 5037.62 -73542.23 -188153.6088888.00 2007-04-13 05:28:27.125 103 5044.02 -73542.23 -188134.4088888.00 2007-04-13 05:28:27.250 103 5044.02 -73542.23 -188134.4088888.00 2007-04-13 05:28:27.375 103 5056.82 -73535.93 6562.07 88888.00 2007-04-13 05:28:27.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:28:27.625 103 72089.68 39538.07 49200.32 88888.00 2007-04-13 05:28:27.750 103 70451.27 37899.68 50838.72 88888.00 2007-04-13 05:28:27.875 103 68812.88 32984.47 49200.32 88888.00 2007-04-13 05:28:28.000 103 5044.02 -73542.23 -188153.6088888.00 2007-04-13 05:28:28.125 103 5037.62 -73548.62 -188160.0088888.00 2007-04-13 05:28:28.250 103 5037.62 -73555.02 -188153.6088888.00 2007-04-13 05:28:28.375 103 5050.43 -73548.75 6562.07 88888.00 2007-04-13 05:28:28.500 103 117633.57 -121193.27 0.00 88888.00 2007-04-13 05:28:28.625 103 65536.07 37899.68 47561.93 88888.00 2007-04-13 05:28:28.750 103 57344.07 34622.88 45923.53 88888.00 2007-04-13 05:28:28.875 103 57344.07 34622.88 47561.93 88888.00 2007-04-13 05:28:29.000 103 5063.23 -73542.23 -188160.0088888.00 2007-04-13 05:28:29.125 103 5069.62 -73548.62 -188153.6088888.00 2007-04-13 05:28:29.250 103 5050.43 -73555.02 -188134.4088888.00 2007-04-13 05:28:29.375 103 5050.43 -73555.15 6562.07 88888.00 2007-04-13 05:28:29.500 103 117627.18 -114639.68 0.00 88888.00 2007-04-13 05:28:29.625 103 68812.88 34622.88 42646.72 88888.00 2007-04-13 05:28:29.750 103 70451.27 37899.68 44285.12 88888.00 2007-04-13 05:28:29.875 103 68812.88 29707.67 42646.72 88888.00 2007-04-13 05:28:30.000 103 5044.02 -73567.82 -188134.4088888.00 2007-04-13 05:28:30.125 103 5056.82 -73567.82 -188121.6088888.00 2007-04-13 05:28:30.250 103 5056.82 -73561.43 -188121.6088888.00 2007-04-13 05:28:30.375 103 5050.43 -73555.02 6562.07 88888.00 2007-04-13 05:28:30.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:28:30.625 103 73728.07 36261.28 44285.12 88888.00 2007-04-13 05:28:30.750 103 72089.68 37899.68 45923.53 88888.00 2007-04-13 05:28:30.875 103 67174.48 34622.88 45923.53 88888.00 2007-04-13 05:28:31.000 103 5056.82 -73555.02 -188134.4088888.00 2007-04-13 05:28:31.125 103 5063.23 -73561.43 -188128.0088888.00 2007-04-13 05:28:31.250 103 5063.23 -73561.43 -188128.0088888.00 2007-04-13 05:28:31.375 103 5050.43 -73561.25 6562.07 88888.00 2007-04-13 05:28:31.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:28:31.625 103 72089.68 37899.68 42646.72 88888.00 2007-04-13 05:28:31.750 103 70451.27 39538.07 42646.72 88888.00 2007-04-13 05:28:31.875 103 75366.48 41176.47 45923.53 88888.00 2007-04-13 05:28:32.000 103 5050.43 -73561.43 -188147.2088888.00 2007-04-13 05:28:32.125 103 5056.82 -73555.02 -188134.4088888.00 2007-04-13 05:28:32.250 103 5056.82 -73555.02 -188147.2088888.00 2007-04-13 05:28:32.375 103 5063.23 -73554.35 6562.07 88888.00 2007-04-13 05:28:32.500 103 117633.57 -116278.07 0.00 88888.00 2007-04-13 05:28:32.625 103 70451.27 39538.07 42646.72 88888.00 2007-04-13 05:28:32.750 103 73728.07 36261.28 45923.53 88888.00 2007-04-13 05:28:32.875 103 77004.88 36261.28 44285.12 88888.00 2007-04-13 05:28:33.000 103 5076.02 -73561.43 -188128.0088888.00 2007-04-13 05:28:33.125 103 5063.23 -73561.43 -188147.2088888.00 2007-04-13 05:28:33.250 103 5050.43 -73561.43 -188134.4088888.00 2007-04-13 05:28:33.375 103 5056.82 -73566.52 6562.07 88888.00 2007-04-13 05:28:33.500 103 117633.57 -121193.27 0.00 88888.00 2007-04-13 05:28:33.625 103 78643.27 36261.28 37731.53 88888.00 2007-04-13 05:28:33.750 103 81920.07 41176.47 41008.32 88888.00 2007-04-13 05:28:33.875 103 78643.27 39538.07 41008.32 88888.00 2007-04-13 05:28:34.000 103 5076.02 -73580.62 -188134.4088888.00 2007-04-13 05:28:34.125 103 5076.02 -73574.23 -188147.2088888.00 2007-04-13 05:28:34.250 103 5069.62 -73567.82 -188140.8088888.00 2007-04-13 05:28:34.375 103 5069.62 -73560.75 6562.07 88888.00 2007-04-13 05:28:34.500 103 117646.38 -121193.27 0.00 88888.00 2007-04-13 05:28:34.625 103 75366.48 41176.47 42646.72 88888.00 2007-04-13 05:28:34.750 103 78643.27 41176.47 42646.72 88888.00 2007-04-13 05:28:34.875 103 72089.68 39538.07 44285.12 88888.00 2007-04-13 05:28:35.000 103 5095.23 -73555.02 -188115.2088888.00 2007-04-13 05:28:35.125 103 5088.82 -73561.43 -188121.6088888.00 2007-04-13 05:28:35.250 103 5076.02 -73567.82 -188108.8088888.00 2007-04-13 05:28:35.375 103 5076.02 -73573.15 6562.07 88888.00 2007-04-13 05:28:35.500 103 117633.57 -116278.07 0.00 88888.00 2007-04-13 05:28:35.625 103 77004.88 39538.07 37731.53 88888.00 2007-04-13 05:28:35.750 103 73728.07 41176.47 41008.32 88888.00 2007-04-13 05:28:35.875 103 75366.48 41176.47 41008.32 88888.00 2007-04-13 05:28:36.000 103 5063.23 -73567.82 -188115.2088888.00 2007-04-13 05:28:36.125 103 5076.02 -73574.23 -188102.4088888.00 2007-04-13 05:28:36.250 103 5076.02 -73567.82 -188102.4088888.00 2007-04-13 05:28:36.375 103 5076.02 -73572.88 6562.07 88888.00 2007-04-13 05:28:36.500 103 117614.38 -124470.07 0.00 88888.00 2007-04-13 05:28:36.625 103 77004.88 39538.07 39369.93 88888.00 2007-04-13 05:28:36.750 103 75366.48 41176.47 41008.32 88888.00 2007-04-13 05:28:36.875 103 73728.07 42814.88 39369.93 88888.00 2007-04-13 05:28:37.000 103 5082.43 -73567.82 -188108.8088888.00 2007-04-13 05:28:37.125 103 5076.02 -73567.82 -188096.0088888.00 2007-04-13 05:28:37.250 103 5076.02 -73567.82 -188083.2088888.00 2007-04-13 05:28:37.375 103 5082.43 -73566.82 6562.07 88888.00 2007-04-13 05:28:37.500 103 117639.98 -117916.48 0.00 88888.00 2007-04-13 05:28:37.625 103 88473.68 44453.28 42646.72 88888.00 2007-04-13 05:28:37.750 103 81920.07 42814.88 41008.32 88888.00 2007-04-13 05:28:37.875 103 78643.27 44453.28 39369.93 88888.00 2007-04-13 05:28:38.000 103 5108.02 -73567.82 -188089.6088888.00 2007-04-13 05:28:38.125 103 5114.43 -73574.23 -188096.0088888.00 2007-04-13 05:28:38.250 103 5095.23 -73580.62 -188096.0088888.00 2007-04-13 05:28:38.375 103 5082.43 -73573.07 6562.07 88888.00 2007-04-13 05:28:38.500 103 117627.18 -122831.68 0.00 88888.00 2007-04-13 05:28:38.625 103 83558.48 42814.88 41008.32 88888.00 2007-04-13 05:28:38.750 103 83558.48 41176.47 41008.32 88888.00 2007-04-13 05:28:38.875 103 83558.48 42814.88 39369.93 88888.00 2007-04-13 05:28:39.000 103 5088.82 -73567.82 -188083.2088888.00 2007-04-13 05:28:39.125 103 5082.43 -73561.43 -188089.6088888.00 2007-04-13 05:28:39.250 103 5095.23 -73561.43 -188096.0088888.00 2007-04-13 05:28:39.375 103 5101.62 -73560.32 6562.07 88888.00 2007-04-13 05:28:39.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:28:39.625 103 80281.68 42814.88 41008.32 88888.00 2007-04-13 05:28:39.750 103 75366.48 41176.47 39369.93 88888.00 2007-04-13 05:28:39.875 103 77004.88 41176.47 41008.32 88888.00 2007-04-13 05:28:40.000 103 5101.62 -73567.82 -188070.4088888.00 2007-04-13 05:28:40.125 103 5101.62 -73567.82 -188044.8088888.00 2007-04-13 05:28:40.250 103 5095.23 -73574.23 -188032.0088888.00 2007-04-13 05:28:40.375 103 5095.23 -73579.57 6562.07 88888.00 2007-04-13 05:28:40.500 103 117614.38 -117916.48 0.00 88888.00 2007-04-13 05:28:40.625 103 93388.88 46091.68 36093.12 88888.00 2007-04-13 05:28:40.750 103 90112.07 44453.28 41008.32 88888.00 2007-04-13 05:28:40.875 103 86835.27 42814.88 37731.53 88888.00 2007-04-13 05:28:41.000 103 5095.23 -73574.23 -188057.6088888.00 2007-04-13 05:28:41.125 103 5108.02 -73567.82 -188064.0088888.00 2007-04-13 05:28:41.250 103 5114.43 -73574.23 -188070.4088888.00 2007-04-13 05:28:41.375 103 5108.02 -73572.90 6562.07 88888.00 2007-04-13 05:28:41.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:28:41.625 103 88473.68 49368.47 39369.93 88888.00 2007-04-13 05:28:41.750 103 93388.88 49368.47 41008.32 88888.00 2007-04-13 05:28:41.875 103 91750.48 47730.07 37731.53 88888.00 2007-04-13 05:28:42.000 103 5120.82 -73574.23 -188064.0088888.00 2007-04-13 05:28:42.125 103 5101.62 -73580.62 -188076.8088888.00 2007-04-13 05:28:42.250 103 5095.23 -73587.02 -188070.4088888.00 2007-04-13 05:28:42.375 103 5101.62 -73580.57 6562.07 88888.00 2007-04-13 05:28:42.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:28:42.625 103 93388.88 46091.68 36093.12 88888.00 2007-04-13 05:28:42.750 103 96665.68 47730.07 36093.12 88888.00 2007-04-13 05:28:42.875 103 93388.88 46091.68 36093.12 88888.00 2007-04-13 05:28:43.000 103 5095.23 -73587.02 -188057.6088888.00 2007-04-13 05:28:43.125 103 5101.62 -73587.02 -188070.4088888.00 2007-04-13 05:28:43.250 103 5088.82 -73587.02 -188038.4088888.00 2007-04-13 05:28:43.375 103 5108.02 -73585.73 6562.07 88888.00 2007-04-13 05:28:43.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:28:43.625 103 98304.07 49368.47 36093.12 88888.00 2007-04-13 05:28:43.750 103 95027.27 49368.47 36093.12 88888.00 2007-04-13 05:28:43.875 103 95027.27 47730.07 37731.53 88888.00 2007-04-13 05:28:44.000 103 5095.23 -73587.02 -188019.2088888.00 2007-04-13 05:28:44.125 103 5101.62 -73593.43 -188019.2088888.00 2007-04-13 05:28:44.250 103 5101.62 -73593.43 -188012.8088888.00 2007-04-13 05:28:44.375 103 5114.43 -73579.12 6562.07 88888.00 2007-04-13 05:28:44.500 103 117633.57 -121193.27 0.00 88888.00 2007-04-13 05:28:44.625 103 103219.27 52645.28 37731.53 88888.00 2007-04-13 05:28:44.750 103 101580.88 52645.28 37731.53 88888.00 2007-04-13 05:28:44.875 103 98304.07 49368.47 36093.12 88888.00 2007-04-13 05:28:45.000 103 5101.62 -73593.43 -188025.6088888.00 2007-04-13 05:28:45.125 103 5101.62 -73587.02 -188019.2088888.00 2007-04-13 05:28:45.250 103 5101.62 -73587.02 -188006.4088888.00 2007-04-13 05:28:45.375 103 5114.43 -73579.10 6562.07 88888.00 2007-04-13 05:28:45.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:28:45.625 103 109772.88 52645.28 36093.12 88888.00 2007-04-13 05:28:45.750 103 108134.48 49368.47 36093.12 88888.00 2007-04-13 05:28:45.875 103 106496.07 51006.88 39369.93 88888.00 2007-04-13 05:28:46.000 103 5127.23 -73574.23 -188006.4088888.00 2007-04-13 05:28:46.125 103 5108.02 -73574.23 -188012.8088888.00 2007-04-13 05:28:46.250 103 5108.02 -73580.62 -188006.4088888.00 2007-04-13 05:28:46.375 103 5114.43 -73577.70 6562.07 88888.00 2007-04-13 05:28:46.500 103 117633.57 -117916.48 0.00 88888.00 2007-04-13 05:28:46.625 103 109772.88 49368.47 36093.12 88888.00 2007-04-13 05:28:46.750 103 109772.88 47730.07 37731.53 88888.00 2007-04-13 05:28:46.875 103 108134.48 49368.47 37731.53 88888.00 2007-04-13 05:28:47.000 103 5101.62 -73580.62 -188000.0088888.00 2007-04-13 05:28:47.125 103 5095.23 -73593.43 -187987.2088888.00 2007-04-13 05:28:47.250 103 5108.02 -73587.02 -187980.8088888.00 2007-04-13 05:28:47.375 103 5120.82 -73587.20 6562.07 88888.00 2007-04-13 05:28:47.500 103 117633.57 -119554.88 0.00 88888.00 2007-04-13 05:28:47.625 103 111411.27 52645.28 37731.53 88888.00 2007-04-13 05:28:47.750 103 113049.68 52645.28 37731.53 88888.00 2007-04-13 05:28:47.875 103 113049.68 49368.47 37731.53 88888.00 2007-04-13 05:28:48.000 103 5088.82 -73593.43 -187974.4088888.00 2007-04-13 05:28:48.125 103 5088.82 -73587.02 -187987.2088888.00 2007-04-13 05:28:48.250 103 5095.23 -73587.02 -187980.8088888.00 2007-04-13 05:28:48.375 103 5101.62 -73586.05 6562.07 88888.00 2007-04-13 05:28:48.500 103 117639.98 -117916.48 0.00 88888.00 2007-04-13 05:28:48.625 103 114688.07 51006.88 37731.53 88888.00 2007-04-13 05:28:48.750 103 114688.07 51006.88 37731.53 88888.00 2007-04-13 05:28:48.875 103 111411.27 49368.47 36093.12 88888.00 2007-04-13 05:28:49.000 103 5108.02 -73593.43 -187929.6088888.00 2007-04-13 05:28:49.125 103 5108.02 -73587.02 -187910.4088888.00 2007-04-13 05:28:49.250 103 5114.43 -73580.62 -187929.6088888.00 2007-04-13 05:28:49.375 103 5108.02 -73579.68 6562.07 88888.00 2007-04-13 05:28:49.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:28:49.625 103 114688.07 47730.07 37731.53 88888.00 2007-04-13 05:28:49.750 103 113049.68 51006.88 37731.53 88888.00 2007-04-13 05:28:49.875 103 109772.88 47730.07 37731.53 88888.00 2007-04-13 05:28:50.000 103 5114.43 -73567.82 -187974.4088888.00 2007-04-13 05:28:50.125 103 5101.62 -73574.23 -187974.4088888.00 2007-04-13 05:28:50.250 103 5095.23 -73580.62 -187974.4088888.00 2007-04-13 05:28:50.375 103 5088.82 -73579.88 6562.07 88888.00 2007-04-13 05:28:50.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:28:50.625 103 113049.68 47730.07 36093.12 88888.00 2007-04-13 05:28:50.750 103 116326.48 51006.88 37731.53 88888.00 2007-04-13 05:28:50.875 103 117964.88 51006.88 37731.53 88888.00 2007-04-13 05:28:51.000 103 5108.02 -73580.62 -187936.0088888.00 2007-04-13 05:28:51.125 103 5114.43 -73580.62 -187942.4088888.00 2007-04-13 05:28:51.250 103 5120.82 -73587.02 -187942.4088888.00 2007-04-13 05:28:51.375 103 5120.82 -73579.98 6562.07 88888.00 2007-04-13 05:28:51.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:28:51.625 103 126156.88 49368.47 37731.53 88888.00 2007-04-13 05:28:51.750 103 122880.07 49368.47 41008.32 88888.00 2007-04-13 05:28:51.875 103 121241.68 49368.47 39369.93 88888.00 2007-04-13 05:28:52.000 103 5120.82 -73580.62 -187929.6088888.00 2007-04-13 05:28:52.125 103 5114.43 -73574.23 -187923.2088888.00 2007-04-13 05:28:52.250 103 5108.02 -73574.23 -187929.6088888.00 2007-04-13 05:28:52.375 103 5114.43 -73579.75 6562.07 88888.00 2007-04-13 05:28:52.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:28:52.625 103 127795.27 49368.47 36093.12 88888.00 2007-04-13 05:28:52.750 103 127795.27 49368.47 36093.12 88888.00 2007-04-13 05:28:52.875 103 124518.48 51006.88 37731.53 88888.00 2007-04-13 05:28:53.000 103 5108.02 -73580.62 -187923.2088888.00 2007-04-13 05:28:53.125 103 5114.43 -73574.23 -187904.0088888.00 2007-04-13 05:28:53.250 103 5114.43 -73587.02 -187910.4088888.00 2007-04-13 05:28:53.375 103 5114.43 -73585.95 6562.07 88888.00 2007-04-13 05:28:53.500 103 117633.57 -121193.27 0.00 88888.00 2007-04-13 05:28:53.625 103 129433.68 49368.47 37731.53 88888.00 2007-04-13 05:28:53.750 103 126156.88 47730.07 39369.93 88888.00 2007-04-13 05:28:53.875 103 126156.88 49368.47 39369.93 88888.00 2007-04-13 05:28:54.000 103 5114.43 -73580.62 -187936.0088888.00 2007-04-13 05:28:54.125 103 5088.82 -73587.02 -187955.2088888.00 2007-04-13 05:28:54.250 103 5088.82 -73593.43 -187955.2088888.00 2007-04-13 05:28:54.375 103 5082.43 -73586.73 6562.07 88888.00 2007-04-13 05:28:54.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:28:54.625 103 121241.68 46091.68 34454.72 88888.00 2007-04-13 05:28:54.750 103 124518.48 49368.47 36093.12 88888.00 2007-04-13 05:28:54.875 103 127795.27 46091.68 34454.72 88888.00 2007-04-13 05:28:55.000 103 5088.82 -73593.43 -187910.4088888.00 2007-04-13 05:28:55.125 103 5101.62 -73587.02 -187916.8088888.00 2007-04-13 05:28:55.250 103 5108.02 -73580.62 -187897.6088888.00 2007-04-13 05:28:55.375 103 5108.02 -73585.88 6562.07 88888.00 2007-04-13 05:28:55.500 103 117639.98 -117916.48 0.00 88888.00 2007-04-13 05:28:55.625 103 134348.88 49368.47 36093.12 88888.00 2007-04-13 05:28:55.750 103 135987.27 49368.47 37731.53 88888.00 2007-04-13 05:28:55.875 103 131072.08 47730.07 34454.72 88888.00 2007-04-13 05:28:56.000 103 5101.62 -73593.43 -187891.2088888.00 2007-04-13 05:28:56.125 103 5114.43 -73580.62 -187884.8088888.00 2007-04-13 05:28:56.250 103 5114.43 -73580.62 -187884.8088888.00 2007-04-13 05:28:56.375 103 5114.43 -73579.27 6562.07 88888.00 2007-04-13 05:28:56.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:28:56.625 103 132710.48 47730.07 34454.72 88888.00 2007-04-13 05:28:56.750 103 131072.08 44453.28 34454.72 88888.00 2007-04-13 05:28:56.875 103 129433.68 44453.28 34454.72 88888.00 2007-04-13 05:28:57.000 103 5088.82 -73587.02 -187872.0088888.00 2007-04-13 05:28:57.125 103 5088.82 -73580.62 -187891.2088888.00 2007-04-13 05:28:57.250 103 5095.23 -73580.62 -187923.2088888.00 2007-04-13 05:28:57.375 103 5088.82 -73585.77 6562.07 88888.00 2007-04-13 05:28:57.500 103 117639.98 -116278.07 0.00 88888.00 2007-04-13 05:28:57.625 103 127795.27 44453.28 36093.12 88888.00 2007-04-13 05:28:57.750 103 135987.27 47730.07 37731.53 88888.00 2007-04-13 05:28:57.875 103 134348.88 44453.28 34454.72 88888.00 2007-04-13 05:28:58.000 103 5076.02 -73593.43 -187904.0088888.00 2007-04-13 05:28:58.125 103 5095.23 -73580.62 -187904.0088888.00 2007-04-13 05:28:58.250 103 5088.82 -73580.62 -187910.4088888.00 2007-04-13 05:28:58.375 103 5082.43 -73566.85 6562.07 88888.00 2007-04-13 05:28:58.500 103 117627.18 -122831.68 0.00 88888.00 2007-04-13 05:28:58.625 103 129433.68 44453.28 41008.32 88888.00 2007-04-13 05:28:58.750 103 134348.88 44453.28 39369.93 88888.00 2007-04-13 05:28:58.875 103 132710.48 39538.07 39369.93 88888.00 2007-04-13 05:28:59.000 103 5082.43 -73574.23 -187872.0088888.00 2007-04-13 05:28:59.125 103 5088.82 -73574.23 -187840.0088888.00 2007-04-13 05:28:59.250 103 5095.23 -73574.23 -187846.4088888.00 2007-04-13 05:28:59.375 103 5082.43 -73566.60 6562.07 88888.00 2007-04-13 05:28:59.500 103 117633.57 -127746.88 0.00 88888.00 2007-04-13 05:28:59.625 103 142540.88 39538.07 37731.53 88888.00 2007-04-13 05:28:59.750 103 145817.67 41176.47 39369.93 88888.00 2007-04-13 05:28:59.875 103 140902.48 42814.88 39369.93 88888.00 2007-04-13 05:29:00.000 103 5082.43 -73567.82 -187852.8088888.00 2007-04-13 05:29:00.125 103 5069.62 -73574.23 -187833.6088888.00 2007-04-13 05:29:00.250 103 5082.43 -73567.82 -187846.4088888.00 2007-04-13 05:29:00.375 103 5063.23 -73573.23 6562.07 88888.00 2007-04-13 05:29:00.500 103 117646.38 -119554.88 0.00 88888.00 2007-04-13 05:29:00.625 103 144179.27 36261.28 37731.53 88888.00 2007-04-13 05:29:00.750 103 144179.27 36261.28 41008.32 88888.00 2007-04-13 05:29:00.875 103 139264.08 36261.28 41008.32 88888.00 2007-04-13 05:29:01.000 103 5069.62 -73574.23 -187878.4088888.00 2007-04-13 05:29:01.125 103 5082.43 -73567.82 -187872.0088888.00 2007-04-13 05:29:01.250 103 5088.82 -73574.23 -187884.8088888.00 2007-04-13 05:29:01.375 103 5063.23 -73579.70 6562.07 88888.00 2007-04-13 05:29:01.500 103 117627.18 -127746.88 0.00 88888.00 2007-04-13 05:29:01.625 103 135987.27 36261.28 36093.12 88888.00 2007-04-13 05:29:01.750 103 139264.08 36261.28 37731.53 88888.00 2007-04-13 05:29:01.875 103 137625.67 34622.88 39369.93 88888.00 2007-04-13 05:29:02.000 103 5063.23 -73574.23 -187872.0088888.00 2007-04-13 05:29:02.125 103 5069.62 -73567.82 -187859.2088888.00 2007-04-13 05:29:02.250 103 5063.23 -73574.23 -187865.6088888.00 2007-04-13 05:29:02.375 103 5056.82 -73573.23 6562.07 88888.00 2007-04-13 05:29:02.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:29:02.625 103 137625.67 41176.47 39369.93 88888.00 2007-04-13 05:29:02.750 103 135987.27 41176.47 41008.32 88888.00 2007-04-13 05:29:02.875 103 132710.48 37899.68 41008.32 88888.00 2007-04-13 05:29:03.000 103 5056.82 -73574.23 -187852.8088888.00 2007-04-13 05:29:03.125 103 5069.62 -73567.82 -187872.0088888.00 2007-04-13 05:29:03.250 103 5069.62 -73567.82 -187891.2088888.00 2007-04-13 05:29:03.375 103 5044.02 -73579.95 6562.07 88888.00 2007-04-13 05:29:03.500 103 117620.77 -116278.07 0.00 88888.00 2007-04-13 05:29:03.625 103 135987.27 31346.08 37731.53 88888.00 2007-04-13 05:29:03.750 103 140902.48 34622.88 39369.93 88888.00 2007-04-13 05:29:03.875 103 140902.48 32984.47 41008.32 88888.00 2007-04-13 05:29:04.000 103 5063.23 -73567.82 -187840.0088888.00 2007-04-13 05:29:04.125 103 5063.23 -73567.82 -187852.8088888.00 2007-04-13 05:29:04.250 103 5056.82 -73567.82 -187859.2088888.00 2007-04-13 05:29:04.375 103 5056.82 -73565.93 6562.07 88888.00 2007-04-13 05:29:04.500 103 117633.57 -121193.27 0.00 88888.00 2007-04-13 05:29:04.625 103 144179.27 39538.07 42646.72 88888.00 2007-04-13 05:29:04.750 103 147456.08 37899.68 44285.12 88888.00 2007-04-13 05:29:04.875 103 144179.27 34622.88 41008.32 88888.00 2007-04-13 05:29:05.000 103 5056.82 -73567.82 -187840.0088888.00 2007-04-13 05:29:05.125 103 5044.02 -73567.82 -187852.8088888.00 2007-04-13 05:29:05.250 103 5031.23 -73574.23 -187846.4088888.00 2007-04-13 05:29:05.375 103 5031.23 -73565.88 6562.07 88888.00 2007-04-13 05:29:05.500 103 117627.18 -124470.07 0.00 88888.00 2007-04-13 05:29:05.625 103 142540.88 31346.08 37731.53 88888.00 2007-04-13 05:29:05.750 103 142540.88 34622.88 39369.93 88888.00 2007-04-13 05:29:05.875 103 142540.88 34622.88 41008.32 88888.00 2007-04-13 05:29:06.000 103 5031.23 -73567.82 -187859.2088888.00 2007-04-13 05:29:06.125 103 5018.43 -73574.23 -187840.0088888.00 2007-04-13 05:29:06.250 103 5037.62 -73567.82 -187840.0088888.00 2007-04-13 05:29:06.375 103 5044.02 -73559.27 6562.07 88888.00 2007-04-13 05:29:06.500 103 117633.57 -119554.88 0.00 88888.00 2007-04-13 05:29:06.625 103 140902.48 29707.67 39369.93 88888.00 2007-04-13 05:29:06.750 103 137625.67 31346.08 41008.32 88888.00 2007-04-13 05:29:06.875 103 140902.48 32984.47 44285.12 88888.00 2007-04-13 05:29:07.000 103 5044.02 -73567.82 -187827.2088888.00 2007-04-13 05:29:07.125 103 5050.43 -73561.43 -187827.2088888.00 2007-04-13 05:29:07.250 103 5044.02 -73561.43 -187827.2088888.00 2007-04-13 05:29:07.375 103 5031.23 -73565.75 6562.07 88888.00 2007-04-13 05:29:07.500 103 117627.18 -113001.27 0.00 88888.00 2007-04-13 05:29:07.625 103 150732.88 29707.67 41008.32 88888.00 2007-04-13 05:29:07.750 103 149094.48 32984.47 42646.72 88888.00 2007-04-13 05:29:07.875 103 145817.67 32984.47 41008.32 88888.00 2007-04-13 05:29:08.000 103 5044.02 -73567.82 -187820.8088888.00 2007-04-13 05:29:08.125 103 5037.62 -73561.43 -187833.6088888.00 2007-04-13 05:29:08.250 103 5018.43 -73567.82 -187846.4088888.00 2007-04-13 05:29:08.375 103 5018.43 -73572.07 6562.07 88888.00 2007-04-13 05:29:08.500 103 117633.57 -117916.48 0.00 88888.00 2007-04-13 05:29:08.625 103 149094.48 31346.08 39369.93 88888.00 2007-04-13 05:29:08.750 103 154009.67 29707.67 44285.12 88888.00 2007-04-13 05:29:08.875 103 150732.88 29707.67 42646.72 88888.00 2007-04-13 05:29:09.000 103 5037.62 -73561.43 -187814.4088888.00 2007-04-13 05:29:09.125 103 5044.02 -73567.82 -187814.4088888.00 2007-04-13 05:29:09.250 103 5044.02 -73561.43 -187808.0088888.00 2007-04-13 05:29:09.375 103 5031.23 -73559.40 6562.07 88888.00 2007-04-13 05:29:09.500 103 117614.38 -122831.68 0.00 88888.00 2007-04-13 05:29:09.625 103 152371.27 26430.88 42646.72 88888.00 2007-04-13 05:29:09.750 103 150732.88 29707.67 42646.72 88888.00 2007-04-13 05:29:09.875 103 152371.27 31346.08 45923.53 88888.00 2007-04-13 05:29:10.000 103 5037.62 -73555.02 -187827.2088888.00 2007-04-13 05:29:10.125 103 5031.23 -73561.43 -187846.4088888.00 2007-04-13 05:29:10.250 103 5024.82 -73561.43 -187846.4088888.00 2007-04-13 05:29:10.375 103 5044.02 -73553.12 6562.07 88888.00 2007-04-13 05:29:10.500 103 117639.98 -121193.27 0.00 88888.00 2007-04-13 05:29:10.625 103 147456.08 29707.67 39369.93 88888.00 2007-04-13 05:29:10.750 103 144179.27 24792.47 41008.32 88888.00 2007-04-13 05:29:10.875 103 145817.67 26430.88 41008.32 88888.00 2007-04-13 05:29:11.000 103 5024.82 -73561.43 -187827.2088888.00 2007-04-13 05:29:11.125 103 5031.23 -73561.43 -187820.8088888.00 2007-04-13 05:29:11.250 103 5024.82 -73561.43 -187820.8088888.00 2007-04-13 05:29:11.375 103 5031.23 -73553.38 6562.07 88888.00 2007-04-13 05:29:11.500 103 117633.57 -116278.07 0.00 88888.00 2007-04-13 05:29:11.625 103 149094.48 31346.08 42646.72 88888.00 2007-04-13 05:29:11.750 103 147456.08 29707.67 41008.32 88888.00 2007-04-13 05:29:11.875 103 145817.67 26430.88 42646.72 88888.00 2007-04-13 05:29:12.000 103 5012.02 -73567.82 -187846.4088888.00 2007-04-13 05:29:12.125 103 5018.43 -73567.82 -187852.8088888.00 2007-04-13 05:29:12.250 103 5012.02 -73574.23 -187827.2088888.00 2007-04-13 05:29:12.375 103 5018.43 -73566.15 6562.07 88888.00 2007-04-13 05:29:12.500 103 117639.98 -121193.27 0.00 88888.00 2007-04-13 05:29:12.625 103 155648.08 26430.88 42646.72 88888.00 2007-04-13 05:29:12.750 103 155648.08 31346.08 45923.53 88888.00 2007-04-13 05:29:12.875 103 152371.27 32984.47 45923.53 88888.00 2007-04-13 05:29:13.000 103 5018.43 -73555.02 -187814.4088888.00 2007-04-13 05:29:13.125 103 5037.62 -73548.62 -187801.6088888.00 2007-04-13 05:29:13.250 103 5044.02 -73542.23 -187808.0088888.00 2007-04-13 05:29:13.375 103 5037.62 -73539.82 6562.07 88888.00 2007-04-13 05:29:13.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:29:13.625 103 154009.67 29707.67 47561.93 88888.00 2007-04-13 05:29:13.750 103 155648.08 28069.28 47561.93 88888.00 2007-04-13 05:29:13.875 103 155648.08 28069.28 47561.93 88888.00 2007-04-13 05:29:14.000 103 5050.43 -73542.23 -187827.2088888.00 2007-04-13 05:29:14.125 103 5037.62 -73548.62 -187808.0088888.00 2007-04-13 05:29:14.250 103 5024.82 -73548.62 -187820.8088888.00 2007-04-13 05:29:14.375 103 5024.82 -73546.45 6562.07 88888.00 2007-04-13 05:29:14.500 103 117633.57 -117916.48 0.00 88888.00 2007-04-13 05:29:14.625 103 149094.48 28069.28 44285.12 88888.00 2007-04-13 05:29:14.750 103 150732.88 28069.28 44285.12 88888.00 2007-04-13 05:29:14.875 103 149094.48 31346.08 45923.53 88888.00 2007-04-13 05:29:15.000 103 5044.02 -73548.62 -187840.0088888.00 2007-04-13 05:29:15.125 103 5031.23 -73548.62 -187852.8088888.00 2007-04-13 05:29:15.250 103 5024.82 -73548.62 -187846.4088888.00 2007-04-13 05:29:15.375 103 5037.62 -73546.62 6562.07 88888.00 2007-04-13 05:29:15.500 103 117614.38 -116278.07 0.00 88888.00 2007-04-13 05:29:15.625 103 152371.27 31346.08 47561.93 88888.00 2007-04-13 05:29:15.750 103 154009.67 32984.47 47561.93 88888.00 2007-04-13 05:29:15.875 103 155648.08 31346.08 50838.72 88888.00 2007-04-13 05:29:16.000 103 5012.02 -73548.62 -187833.6088888.00 2007-04-13 05:29:16.125 103 5018.43 -73548.62 -187833.6088888.00 2007-04-13 05:29:16.250 103 5018.43 -73548.62 -187808.0088888.00 2007-04-13 05:29:16.375 103 5024.82 -73534.18 6562.07 88888.00 2007-04-13 05:29:16.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:29:16.625 103 150732.88 26430.88 47561.93 88888.00 2007-04-13 05:29:16.750 103 147456.08 24792.47 47561.93 88888.00 2007-04-13 05:29:16.875 103 142540.88 23154.08 47561.93 88888.00 2007-04-13 05:29:17.000 103 5037.62 -73529.43 -187827.2088888.00 2007-04-13 05:29:17.125 103 5024.82 -73535.82 -187833.6088888.00 2007-04-13 05:29:17.250 103 5012.02 -73548.62 -187820.8088888.00 2007-04-13 05:29:17.375 103 5018.43 -73540.45 6562.07 88888.00 2007-04-13 05:29:17.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:29:17.625 103 150732.88 24792.47 49200.32 88888.00 2007-04-13 05:29:17.750 103 149094.48 24792.47 50838.72 88888.00 2007-04-13 05:29:17.875 103 145817.67 21515.67 50838.72 88888.00 2007-04-13 05:29:18.000 103 5031.23 -73523.02 -187833.6088888.00 2007-04-13 05:29:18.125 103 5012.02 -73529.43 -187846.4088888.00 2007-04-13 05:29:18.250 103 5012.02 -73529.43 -187846.4088888.00 2007-04-13 05:29:18.375 103 5018.43 -73540.77 6562.07 88888.00 2007-04-13 05:29:18.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:29:18.625 103 147456.08 28069.28 49200.32 88888.00 2007-04-13 05:29:18.750 103 147456.08 26430.88 49200.32 88888.00 2007-04-13 05:29:18.875 103 147456.08 26430.88 50838.72 88888.00 2007-04-13 05:29:19.000 103 5018.43 -73535.82 -187833.6088888.00 2007-04-13 05:29:19.125 103 5012.02 -73529.43 -187833.6088888.00 2007-04-13 05:29:19.250 103 5024.82 -73523.02 -187840.0088888.00 2007-04-13 05:29:19.375 103 5018.43 -73526.57 6562.07 88888.00 2007-04-13 05:29:19.500 103 117633.57 -121193.27 0.00 88888.00 2007-04-13 05:29:19.625 103 149094.48 28069.28 50838.72 88888.00 2007-04-13 05:29:19.750 103 150732.88 28069.28 52477.12 88888.00 2007-04-13 05:29:19.875 103 147456.08 28069.28 50838.72 88888.00 2007-04-13 05:29:20.000 103 5024.82 -73529.43 -187859.2088888.00 2007-04-13 05:29:20.125 103 5031.23 -73523.02 -187840.0088888.00 2007-04-13 05:29:20.250 103 5031.23 -73516.62 -187840.0088888.00 2007-04-13 05:29:20.375 103 5031.23 -73520.85 6562.07 88888.00 2007-04-13 05:29:20.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:29:20.625 103 150732.88 24792.47 52477.12 88888.00 2007-04-13 05:29:20.750 103 150732.88 24792.47 54115.53 88888.00 2007-04-13 05:29:20.875 103 147456.08 26430.88 54115.53 88888.00 2007-04-13 05:29:21.000 103 5012.02 -73529.43 -187852.8088888.00 2007-04-13 05:29:21.125 103 4999.23 -73529.43 -187852.8088888.00 2007-04-13 05:29:21.250 103 5012.02 -73523.02 -187840.0088888.00 2007-04-13 05:29:21.375 103 5012.02 -73521.60 6562.07 88888.00 2007-04-13 05:29:21.500 103 117620.77 -122831.68 0.00 88888.00 2007-04-13 05:29:21.625 103 149094.48 23154.08 50838.72 88888.00 2007-04-13 05:29:21.750 103 149094.48 26430.88 55753.93 88888.00 2007-04-13 05:29:21.875 103 149094.48 26430.88 55753.93 88888.00 2007-04-13 05:29:22.000 103 5012.02 -73529.43 -187852.8088888.00 2007-04-13 05:29:22.125 103 5012.02 -73516.62 -187852.8088888.00 2007-04-13 05:29:22.250 103 5024.82 -73510.23 -187859.2088888.00 2007-04-13 05:29:22.375 103 5018.43 -73514.90 6562.07 88888.00 2007-04-13 05:29:22.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:29:22.625 103 144179.27 24792.47 52477.12 88888.00 2007-04-13 05:29:22.750 103 145817.67 23154.08 54115.53 88888.00 2007-04-13 05:29:22.875 103 145817.67 23154.08 54115.53 88888.00 2007-04-13 05:29:23.000 103 5012.02 -73503.82 -187846.4088888.00 2007-04-13 05:29:23.125 103 5018.43 -73503.82 -187859.2088888.00 2007-04-13 05:29:23.250 103 5012.02 -73510.23 -187859.2088888.00 2007-04-13 05:29:23.375 103 5005.62 -73514.62 6562.07 88888.00 2007-04-13 05:29:23.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:29:23.625 103 142540.88 24792.47 55753.93 88888.00 2007-04-13 05:29:23.750 103 139264.08 23154.08 55753.93 88888.00 2007-04-13 05:29:23.875 103 135987.27 21515.67 55753.93 88888.00 2007-04-13 05:29:24.000 103 5012.02 -73510.23 -187859.2088888.00 2007-04-13 05:29:24.125 103 4999.23 -73523.02 -187852.8088888.00 2007-04-13 05:29:24.250 103 4999.23 -73516.62 -187872.0088888.00 2007-04-13 05:29:24.375 103 5005.62 -73508.43 6562.07 88888.00 2007-04-13 05:29:24.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:29:24.625 103 139264.08 23154.08 50838.72 88888.00 2007-04-13 05:29:24.750 103 140902.48 16600.47 52477.12 88888.00 2007-04-13 05:29:24.875 103 137625.67 19877.28 52477.12 88888.00 2007-04-13 05:29:25.000 103 5012.02 -73516.62 -187846.4088888.00 2007-04-13 05:29:25.125 103 5005.62 -73503.82 -187859.2088888.00 2007-04-13 05:29:25.250 103 5005.62 -73497.43 -187846.4088888.00 2007-04-13 05:29:25.375 103 5005.62 -73495.12 6562.07 88888.00 2007-04-13 05:29:25.500 103 117627.18 -122831.68 0.00 88888.00 2007-04-13 05:29:25.625 103 145817.67 21515.67 59030.72 88888.00 2007-04-13 05:29:25.750 103 147456.08 18238.88 59030.72 88888.00 2007-04-13 05:29:25.875 103 145817.67 19877.28 59030.72 88888.00 2007-04-13 05:29:26.000 103 5005.62 -73497.43 -187865.6088888.00 2007-04-13 05:29:26.125 103 4986.43 -73503.82 -187859.2088888.00 2007-04-13 05:29:26.250 103 4986.43 -73497.43 -187872.0088888.00 2007-04-13 05:29:26.375 103 4986.43 -73502.02 6562.07 88888.00 2007-04-13 05:29:26.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:29:26.625 103 135987.27 18238.88 57392.32 88888.00 2007-04-13 05:29:26.750 103 132710.48 16600.47 57392.32 88888.00 2007-04-13 05:29:26.875 103 132710.48 16600.47 59030.72 88888.00 2007-04-13 05:29:27.000 103 4992.82 -73497.43 -187865.6088888.00 2007-04-13 05:29:27.125 103 4986.43 -73491.02 -187865.6088888.00 2007-04-13 05:29:27.250 103 4999.23 -73497.43 -187865.6088888.00 2007-04-13 05:29:27.375 103 5005.62 -73496.00 6562.07 88888.00 2007-04-13 05:29:27.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:29:27.625 103 140902.48 19877.28 60669.12 88888.00 2007-04-13 05:29:27.750 103 144179.27 21515.67 62307.53 88888.00 2007-04-13 05:29:27.875 103 140902.48 23154.08 60669.12 88888.00 2007-04-13 05:29:28.000 103 4992.82 -73491.02 -187859.2088888.00 2007-04-13 05:29:28.125 103 4986.43 -73484.62 -187865.6088888.00 2007-04-13 05:29:28.250 103 4980.02 -73484.62 -187872.0088888.00 2007-04-13 05:29:28.375 103 4980.02 -73482.88 6562.07 88888.00 2007-04-13 05:29:28.500 103 117646.38 -117916.48 0.00 88888.00 2007-04-13 05:29:28.625 103 139264.08 16600.47 62307.53 88888.00 2007-04-13 05:29:28.750 103 139264.08 14962.08 62307.53 88888.00 2007-04-13 05:29:28.875 103 139264.08 18238.88 62307.53 88888.00 2007-04-13 05:29:29.000 103 4999.23 -73484.62 -187859.2088888.00 2007-04-13 05:29:29.125 103 4980.02 -73497.43 -187872.0088888.00 2007-04-13 05:29:29.250 103 4973.62 -73497.43 -187859.2088888.00 2007-04-13 05:29:29.375 103 4992.82 -73495.88 6562.07 88888.00 2007-04-13 05:29:29.500 103 117639.98 -121193.27 0.00 88888.00 2007-04-13 05:29:29.625 103 140902.48 19877.28 60669.12 88888.00 2007-04-13 05:29:29.750 103 137625.67 21515.67 62307.53 88888.00 2007-04-13 05:29:29.875 103 137625.67 19877.28 62307.53 88888.00 2007-04-13 05:29:30.000 103 4980.02 -73491.02 -187859.2088888.00 2007-04-13 05:29:30.125 103 4986.43 -73484.62 -187878.4088888.00 2007-04-13 05:29:30.250 103 4992.82 -73484.62 -187884.8088888.00 2007-04-13 05:29:30.375 103 4980.02 -73476.52 6562.07 88888.00 2007-04-13 05:29:30.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:29:30.625 103 135987.27 13323.67 62307.53 88888.00 2007-04-13 05:29:30.750 103 134348.88 13323.67 62307.53 88888.00 2007-04-13 05:29:30.875 103 135987.27 14962.08 62307.53 88888.00 2007-04-13 05:29:31.000 103 4992.82 -73478.23 -187910.4088888.00 2007-04-13 05:29:31.125 103 4980.02 -73484.62 -187923.2088888.00 2007-04-13 05:29:31.250 103 4973.62 -73491.02 -187904.0088888.00 2007-04-13 05:29:31.375 103 4980.02 -73489.32 6562.07 88888.00 2007-04-13 05:29:31.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:29:31.625 103 135987.27 16600.47 62307.53 88888.00 2007-04-13 05:29:31.750 103 135987.27 16600.47 65584.32 88888.00 2007-04-13 05:29:31.875 103 134348.88 14962.08 63945.93 88888.00 2007-04-13 05:29:32.000 103 4980.02 -73478.23 -187923.2088888.00 2007-04-13 05:29:32.125 103 4973.62 -73478.23 -187923.2088888.00 2007-04-13 05:29:32.250 103 4967.23 -73484.62 -187910.4088888.00 2007-04-13 05:29:32.375 103 4967.23 -73482.75 6562.07 88888.00 2007-04-13 05:29:32.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:29:32.625 103 124518.48 13323.67 63945.93 88888.00 2007-04-13 05:29:32.750 103 124518.48 13323.67 63945.93 88888.00 2007-04-13 05:29:32.875 103 124518.48 14962.08 67222.73 88888.00 2007-04-13 05:29:33.000 103 4960.82 -73471.82 -187904.0088888.00 2007-04-13 05:29:33.125 103 4967.23 -73478.23 -187910.4088888.00 2007-04-13 05:29:33.250 103 4960.82 -73478.23 -187904.0088888.00 2007-04-13 05:29:33.375 103 4967.23 -73476.75 6562.07 88888.00 2007-04-13 05:29:33.500 103 117633.57 -119554.88 0.00 88888.00 2007-04-13 05:29:33.625 103 131072.08 8408.48 60669.12 88888.00 2007-04-13 05:29:33.750 103 131072.08 8408.48 63945.93 88888.00 2007-04-13 05:29:33.875 103 131072.08 11685.27 63945.93 88888.00 2007-04-13 05:29:34.000 103 4980.02 -73491.02 -187910.4088888.00 2007-04-13 05:29:34.125 103 4967.23 -73484.62 -187904.0088888.00 2007-04-13 05:29:34.250 103 4973.62 -73484.62 -187884.8088888.00 2007-04-13 05:29:34.375 103 4973.62 -73476.62 6562.07 88888.00 2007-04-13 05:29:34.500 103 117646.38 -121193.27 0.00 88888.00 2007-04-13 05:29:34.625 103 140902.48 18238.88 65584.32 88888.00 2007-04-13 05:29:34.750 103 140902.48 16600.47 63945.93 88888.00 2007-04-13 05:29:34.875 103 135987.27 10046.88 62307.53 88888.00 2007-04-13 05:29:35.000 103 4973.62 -73478.23 -187897.6088888.00 2007-04-13 05:29:35.125 103 4960.82 -73478.23 -187904.0088888.00 2007-04-13 05:29:35.250 103 4948.02 -73471.82 -187897.6088888.00 2007-04-13 05:29:35.375 103 4960.82 -73470.12 6562.07 88888.00 2007-04-13 05:29:35.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:29:35.625 103 131072.08 11685.27 63945.93 88888.00 2007-04-13 05:29:35.750 103 132710.48 16600.47 67222.73 88888.00 2007-04-13 05:29:35.875 103 129433.68 10046.88 63945.93 88888.00 2007-04-13 05:29:36.000 103 4948.02 -73478.23 -187910.4088888.00 2007-04-13 05:29:36.125 103 4960.82 -73471.82 -187904.0088888.00 2007-04-13 05:29:36.250 103 4954.43 -73478.23 -187923.2088888.00 2007-04-13 05:29:36.375 103 4954.43 -73469.38 6562.07 88888.00 2007-04-13 05:29:36.500 103 117620.77 -116278.07 0.00 88888.00 2007-04-13 05:29:36.625 103 131072.08 16600.47 65584.32 88888.00 2007-04-13 05:29:36.750 103 131072.08 11685.27 62307.53 88888.00 2007-04-13 05:29:36.875 103 127795.27 5131.68 62307.53 88888.00 2007-04-13 05:29:37.000 103 4948.02 -73478.23 -187936.0088888.00 2007-04-13 05:29:37.125 103 4960.82 -73478.23 -187929.6088888.00 2007-04-13 05:29:37.250 103 4941.62 -73478.23 -187916.8088888.00 2007-04-13 05:29:37.375 103 4948.02 -73469.12 6562.07 88888.00 2007-04-13 05:29:37.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:29:37.625 103 132710.48 6770.07 63945.93 88888.00 2007-04-13 05:29:37.750 103 131072.08 8408.48 62307.53 88888.00 2007-04-13 05:29:37.875 103 127795.27 8408.48 63945.93 88888.00 2007-04-13 05:29:38.000 103 4941.62 -73471.82 -187910.4088888.00 2007-04-13 05:29:38.125 103 4948.02 -73465.43 -187923.2088888.00 2007-04-13 05:29:38.250 103 4941.62 -73465.43 -187936.0088888.00 2007-04-13 05:29:38.375 103 4928.82 -73462.45 6562.07 88888.00 2007-04-13 05:29:38.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:29:38.625 103 127795.27 5131.68 68861.12 88888.00 2007-04-13 05:29:38.750 103 127795.27 6770.07 68861.12 88888.00 2007-04-13 05:29:38.875 103 119603.27 1854.88 65584.32 88888.00 2007-04-13 05:29:39.000 103 4948.02 -73465.43 -187929.6088888.00 2007-04-13 05:29:39.125 103 4941.62 -73471.82 -187923.2088888.00 2007-04-13 05:29:39.250 103 4935.23 -73465.43 -187923.2088888.00 2007-04-13 05:29:39.375 103 4941.62 -73456.27 6562.07 88888.00 2007-04-13 05:29:39.500 103 117633.57 -117916.48 0.00 88888.00 2007-04-13 05:29:39.625 103 124518.48 8408.48 68861.12 88888.00 2007-04-13 05:29:39.750 103 129433.68 6770.07 65584.32 88888.00 2007-04-13 05:29:39.875 103 129433.68 6770.07 67222.73 88888.00 2007-04-13 05:29:40.000 103 4948.02 -73452.62 -187904.0088888.00 2007-04-13 05:29:40.125 103 4941.62 -73465.43 -187897.6088888.00 2007-04-13 05:29:40.250 103 4935.23 -73459.02 -187897.6088888.00 2007-04-13 05:29:40.375 103 4941.62 -73456.65 6562.07 88888.00 2007-04-13 05:29:40.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:29:40.625 103 131072.08 3493.28 67222.73 88888.00 2007-04-13 05:29:40.750 103 132710.48 5131.68 68861.12 88888.00 2007-04-13 05:29:40.875 103 129433.68 3493.28 68861.12 88888.00 2007-04-13 05:29:41.000 103 4941.62 -73452.62 -187891.2088888.00 2007-04-13 05:29:41.125 103 4928.82 -73465.43 -187891.2088888.00 2007-04-13 05:29:41.250 103 4928.82 -73465.43 -187891.2088888.00 2007-04-13 05:29:41.375 103 4948.02 -73456.35 6562.07 88888.00 2007-04-13 05:29:41.500 103 117639.98 -119554.88 0.00 88888.00 2007-04-13 05:29:41.625 103 134348.88 8408.48 70499.52 88888.00 2007-04-13 05:29:41.750 103 135987.27 6770.07 65584.32 88888.00 2007-04-13 05:29:41.875 103 137625.67 6770.07 68861.12 88888.00 2007-04-13 05:29:42.000 103 4935.23 -73459.02 -187891.2088888.00 2007-04-13 05:29:42.125 103 4935.23 -73471.82 -187891.2088888.00 2007-04-13 05:29:42.250 103 4935.23 -73465.43 -187916.8088888.00 2007-04-13 05:29:42.375 103 4922.43 -73462.82 6562.07 88888.00 2007-04-13 05:29:42.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:29:42.625 103 127795.27 3493.28 67222.73 88888.00 2007-04-13 05:29:42.750 103 129433.68 5131.68 67222.73 88888.00 2007-04-13 05:29:42.875 103 129433.68 216.47 67222.73 88888.00 2007-04-13 05:29:43.000 103 4941.62 -73465.43 -187891.2088888.00 2007-04-13 05:29:43.125 103 4941.62 -73459.02 -187897.6088888.00 2007-04-13 05:29:43.250 103 4916.02 -73465.43 -187891.2088888.00 2007-04-13 05:29:43.375 103 4916.02 -73450.18 6562.07 88888.00 2007-04-13 05:29:43.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:29:43.625 103 135987.27 216.47 67222.73 88888.00 2007-04-13 05:29:43.750 103 132710.45 -1421.92 67222.73 88888.00 2007-04-13 05:29:43.875 103 127795.27 1854.88 70499.52 88888.00 2007-04-13 05:29:44.000 103 4928.82 -73459.02 -187891.2088888.00 2007-04-13 05:29:44.125 103 4922.43 -73452.62 -187904.0088888.00 2007-04-13 05:29:44.250 103 4916.02 -73452.62 -187916.8088888.00 2007-04-13 05:29:44.375 103 4903.23 -73449.75 6562.07 88888.00 2007-04-13 05:29:44.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:29:44.625 103 126156.85 -1421.92 68861.12 88888.00 2007-04-13 05:29:44.750 103 119603.27 216.47 67222.73 88888.00 2007-04-13 05:29:44.875 103 114688.05 -1421.92 67222.73 88888.00 2007-04-13 05:29:45.000 103 4922.43 -73459.02 -187916.8088888.00 2007-04-13 05:29:45.125 103 4928.82 -73452.62 -187910.4088888.00 2007-04-13 05:29:45.250 103 4928.82 -73452.62 -187910.4088888.00 2007-04-13 05:29:45.375 103 4909.62 -73443.55 6562.07 88888.00 2007-04-13 05:29:45.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:29:45.625 103 129433.65 -1421.92 72137.93 88888.00 2007-04-13 05:29:45.750 103 129433.68 216.47 73776.32 88888.00 2007-04-13 05:29:45.875 103 127795.25 -1421.92 72137.93 88888.00 2007-04-13 05:29:46.000 103 4916.02 -73446.23 -187910.4088888.00 2007-04-13 05:29:46.125 103 4909.62 -73446.23 -187904.0088888.00 2007-04-13 05:29:46.250 103 4916.02 -73446.23 -187904.0088888.00 2007-04-13 05:29:46.375 103 4909.62 -73442.90 6562.07 88888.00 2007-04-13 05:29:46.500 103 117627.18 -122831.68 0.00 88888.00 2007-04-13 05:29:46.625 103 127795.25 -1421.92 70499.52 88888.00 2007-04-13 05:29:46.750 103 127795.27 216.47 73776.32 88888.00 2007-04-13 05:29:46.875 103 124518.48 216.47 73776.32 88888.00 2007-04-13 05:29:47.000 103 4928.82 -73433.43 -187916.8088888.00 2007-04-13 05:29:47.125 103 4916.02 -73433.43 -187923.2088888.00 2007-04-13 05:29:47.250 103 4916.02 -73433.43 -187929.6088888.00 2007-04-13 05:29:47.375 103 4916.02 -73436.77 6562.07 88888.00 2007-04-13 05:29:47.500 103 117614.38 -124470.07 0.00 88888.00 2007-04-13 05:29:47.625 103 124518.45 -3060.32 70499.52 88888.00 2007-04-13 05:29:47.750 103 126156.85 -1421.92 72137.93 88888.00 2007-04-13 05:29:47.875 103 124518.45 -6337.12 72137.93 88888.00 2007-04-13 05:29:48.000 103 4896.82 -73439.82 -187936.0088888.00 2007-04-13 05:29:48.125 103 4896.82 -73439.82 -187929.6088888.00 2007-04-13 05:29:48.250 103 4903.23 -73439.82 -187916.8088888.00 2007-04-13 05:29:48.375 103 4903.23 -73430.52 6562.07 88888.00 2007-04-13 05:29:48.500 103 117620.77 -116278.07 0.00 88888.00 2007-04-13 05:29:48.625 103 126156.85 -1421.92 75414.73 88888.00 2007-04-13 05:29:48.750 103 129433.65 -1421.92 75414.73 88888.00 2007-04-13 05:29:48.875 103 122880.05 -1421.92 75414.73 88888.00 2007-04-13 05:29:49.000 103 4909.62 -73446.23 -187942.4088888.00 2007-04-13 05:29:49.125 103 4903.23 -73439.82 -187923.2088888.00 2007-04-13 05:29:49.250 103 4890.43 -73452.62 -187955.2088888.00 2007-04-13 05:29:49.375 103 4884.02 -73449.98 6562.07 88888.00 2007-04-13 05:29:49.500 103 117639.98 -122831.68 0.00 88888.00 2007-04-13 05:29:49.625 103 121241.65 -4698.73 73776.32 88888.00 2007-04-13 05:29:49.750 103 126156.85 -1421.92 77053.12 88888.00 2007-04-13 05:29:49.875 103 126156.88 216.47 73776.32 88888.00 2007-04-13 05:29:50.000 103 4871.23 -73452.62 -187942.4088888.00 2007-04-13 05:29:50.125 103 4877.62 -73439.82 -187929.6088888.00 2007-04-13 05:29:50.250 103 4877.62 -73433.43 -187942.4088888.00 2007-04-13 05:29:50.375 103 4877.62 -73443.00 6562.07 88888.00 2007-04-13 05:29:50.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:29:50.625 103 119603.25 -9613.92 73776.32 88888.00 2007-04-13 05:29:50.750 103 121241.65 -9613.92 73776.32 88888.00 2007-04-13 05:29:50.875 103 121241.65 -7975.52 73776.32 88888.00 2007-04-13 05:29:51.000 103 4896.82 -73446.23 -187948.8088888.00 2007-04-13 05:29:51.125 103 4890.43 -73459.02 -187942.4088888.00 2007-04-13 05:29:51.250 103 4890.43 -73452.62 -187955.2088888.00 2007-04-13 05:29:51.375 103 4890.43 -73456.40 6562.07 88888.00 2007-04-13 05:29:51.500 103 117627.18 -124470.07 0.00 88888.00 2007-04-13 05:29:51.625 103 117964.85 -4698.73 70499.52 88888.00 2007-04-13 05:29:51.750 103 121241.65 -4698.73 73776.32 88888.00 2007-04-13 05:29:51.875 103 124518.45 -3060.32 73776.32 88888.00 2007-04-13 05:29:52.000 103 4890.43 -73439.82 -187929.6088888.00 2007-04-13 05:29:52.125 103 4890.43 -73446.23 -187948.8088888.00 2007-04-13 05:29:52.250 103 4890.43 -73446.23 -187948.8088888.00 2007-04-13 05:29:52.375 103 4903.23 -73424.77 6562.07 88888.00 2007-04-13 05:29:52.500 103 117633.57 -119554.88 0.00 88888.00 2007-04-13 05:29:52.625 103 124518.45 -1421.92 75414.73 88888.00 2007-04-13 05:29:52.750 103 124518.45 -4698.73 73776.32 88888.00 2007-04-13 05:29:52.875 103 122880.05 -6337.12 73776.32 88888.00 2007-04-13 05:29:53.000 103 4884.02 -73433.43 -187974.4088888.00 2007-04-13 05:29:53.125 103 4871.23 -73433.43 -187974.4088888.00 2007-04-13 05:29:53.250 103 4877.62 -73433.43 -187961.6088888.00 2007-04-13 05:29:53.375 103 4903.23 -73424.73 6562.07 88888.00 2007-04-13 05:29:53.500 103 117627.18 -124470.07 0.00 88888.00 2007-04-13 05:29:53.625 103 116326.45 -3060.32 75414.73 88888.00 2007-04-13 05:29:53.750 103 119603.25 -4698.73 73776.32 88888.00 2007-04-13 05:29:53.875 103 116326.45 -9613.92 72137.93 88888.00 2007-04-13 05:29:54.000 103 4871.23 -73439.82 -187948.8088888.00 2007-04-13 05:29:54.125 103 4884.02 -73427.02 -187961.6088888.00 2007-04-13 05:29:54.250 103 4896.82 -73427.02 -187942.4088888.00 2007-04-13 05:29:54.375 103 4903.23 -73431.10 6562.07 88888.00 2007-04-13 05:29:54.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:29:54.625 103 121241.65 -6337.12 73776.32 88888.00 2007-04-13 05:29:54.750 103 116326.45 -9613.92 73776.32 88888.00 2007-04-13 05:29:54.875 103 117964.85 -9613.92 75414.73 88888.00 2007-04-13 05:29:55.000 103 4884.02 -73427.02 -187923.2088888.00 2007-04-13 05:29:55.125 103 4884.02 -73420.62 -187929.6088888.00 2007-04-13 05:29:55.250 103 4877.62 -73427.02 -187961.6088888.00 2007-04-13 05:29:55.375 103 4871.23 -73430.48 6562.07 88888.00 2007-04-13 05:29:55.500 103 117627.18 -122831.68 0.00 88888.00 2007-04-13 05:29:55.625 103 113049.65 -11252.33 75414.73 88888.00 2007-04-13 05:29:55.750 103 111411.25 -9613.92 75414.73 88888.00 2007-04-13 05:29:55.875 103 114688.05 -7975.52 75414.73 88888.00 2007-04-13 05:29:56.000 103 4896.82 -73427.02 -187948.8088888.00 2007-04-13 05:29:56.125 103 4884.02 -73427.02 -187955.2088888.00 2007-04-13 05:29:56.250 103 4877.62 -73433.43 -187961.6088888.00 2007-04-13 05:29:56.375 103 4884.02 -73437.57 6562.07 88888.00 2007-04-13 05:29:56.500 103 117614.38 -117916.48 0.00 88888.00 2007-04-13 05:29:56.625 103 114688.05 -11252.33 72137.93 88888.00 2007-04-13 05:29:56.750 103 113049.65 -11252.33 75414.73 88888.00 2007-04-13 05:29:56.875 103 113049.65 -7975.52 77053.12 88888.00 2007-04-13 05:29:57.000 103 4877.62 -73433.43 -187968.0088888.00 2007-04-13 05:29:57.125 103 4877.62 -73433.43 -187980.8088888.00 2007-04-13 05:29:57.250 103 4877.62 -73433.43 -187980.8088888.00 2007-04-13 05:29:57.375 103 4890.43 -73417.82 6562.07 88888.00 2007-04-13 05:29:57.500 103 117639.98 -117916.48 0.00 88888.00 2007-04-13 05:29:57.625 103 106496.05 -9613.92 75414.73 88888.00 2007-04-13 05:29:57.750 103 106496.05 -9613.92 77053.12 88888.00 2007-04-13 05:29:57.875 103 108134.45 -9613.92 77053.12 88888.00 2007-04-13 05:29:58.000 103 4890.43 -73427.02 -187987.2088888.00 2007-04-13 05:29:58.125 103 4884.02 -73420.62 -187974.4088888.00 2007-04-13 05:29:58.250 103 4890.43 -73414.23 -187968.0088888.00 2007-04-13 05:29:58.375 103 4890.43 -73411.48 6562.07 88888.00 2007-04-13 05:29:58.500 103 117639.98 -119554.88 0.00 88888.00 2007-04-13 05:29:58.625 103 113049.65 -9613.92 78691.52 88888.00 2007-04-13 05:29:58.750 103 113049.65 -6337.12 80329.93 88888.00 2007-04-13 05:29:58.875 103 109772.85 -6337.12 80329.93 88888.00 2007-04-13 05:29:59.000 103 4896.82 -73420.62 -187980.8088888.00 2007-04-13 05:29:59.125 103 4890.43 -73414.23 -187961.6088888.00 2007-04-13 05:29:59.250 103 4890.43 -73414.23 -187987.2088888.00 2007-04-13 05:29:59.375 103 4877.62 -73430.48 6562.07 88888.00 2007-04-13 05:29:59.500 103 117633.57 -119554.88 0.00 88888.00 2007-04-13 05:29:59.625 103 106496.05 -9613.92 78691.52 88888.00 2007-04-13 05:29:59.750 103 111411.25 -7975.52 77053.12 88888.00 2007-04-13 05:29:59.875 103 109772.85 -6337.12 77053.12 88888.00 2007-04-13 05:30:00.000 103 4890.43 -73427.02 -188019.2088888.00 2007-04-13 05:30:00.125 103 4890.43 -73427.02 -188012.8088888.00 2007-04-13 05:30:00.250 103 4871.23 -73433.43 -187987.2088888.00 2007-04-13 05:30:00.375 103 4871.23 -73430.73 6562.07 88888.00 2007-04-13 05:30:00.500 103 117627.18 -122831.68 0.00 88888.00 2007-04-13 05:30:00.625 103 108134.45 -9613.92 77053.12 88888.00 2007-04-13 05:30:00.750 103 103219.25 -7975.52 77053.12 88888.00 2007-04-13 05:30:00.875 103 99942.45 -9613.92 75414.73 88888.00 2007-04-13 05:30:01.000 103 4877.62 -73433.43 -188000.0088888.00 2007-04-13 05:30:01.125 103 4884.02 -73433.43 -187993.6088888.00 2007-04-13 05:30:01.250 103 4877.62 -73433.43 -188006.4088888.00 2007-04-13 05:30:01.375 103 4871.23 -73433.10 6562.07 88888.00 2007-04-13 05:30:01.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:30:01.625 103 106496.05 -9613.92 75414.73 88888.00 2007-04-13 05:30:01.750 103 108134.45 -7975.52 77053.12 88888.00 2007-04-13 05:30:01.875 103 106496.05 -7975.52 80329.93 88888.00 2007-04-13 05:30:02.000 103 4877.62 -73427.02 -188012.8088888.00 2007-04-13 05:30:02.125 103 4877.62 -73433.43 -188000.0088888.00 2007-04-13 05:30:02.250 103 4884.02 -73427.02 -187993.6088888.00 2007-04-13 05:30:02.375 103 4877.62 -73420.45 6562.07 88888.00 2007-04-13 05:30:02.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:30:02.625 103 109772.85 -11252.33 78691.52 88888.00 2007-04-13 05:30:02.750 103 108134.45 -7975.52 80329.93 88888.00 2007-04-13 05:30:02.875 103 101580.85 -7975.52 78691.52 88888.00 2007-04-13 05:30:03.000 103 4890.43 -73420.62 -187993.6088888.00 2007-04-13 05:30:03.125 103 4890.43 -73427.02 -188006.4088888.00 2007-04-13 05:30:03.250 103 4864.82 -73433.43 -188012.8088888.00 2007-04-13 05:30:03.375 103 4877.62 -73424.32 6562.07 88888.00 2007-04-13 05:30:03.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:30:03.625 103 103219.25 -11252.33 75414.73 88888.00 2007-04-13 05:30:03.750 103 103219.25 -11252.33 75414.73 88888.00 2007-04-13 05:30:03.875 103 104857.65 -12890.73 77053.12 88888.00 2007-04-13 05:30:04.000 103 4890.43 -73420.62 -188000.0088888.00 2007-04-13 05:30:04.125 103 4903.23 -73420.62 -187974.4088888.00 2007-04-13 05:30:04.250 103 4896.82 -73414.23 -187974.4088888.00 2007-04-13 05:30:04.375 103 4890.43 -73418.05 6562.07 88888.00 2007-04-13 05:30:04.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:30:04.625 103 116326.45 -6337.12 75414.73 88888.00 2007-04-13 05:30:04.750 103 114688.05 -7975.52 77053.12 88888.00 2007-04-13 05:30:04.875 103 111411.25 -9613.92 80329.93 88888.00 2007-04-13 05:30:05.000 103 4871.23 -73414.23 -188006.4088888.00 2007-04-13 05:30:05.125 103 4864.82 -73420.62 -188006.4088888.00 2007-04-13 05:30:05.250 103 4852.02 -73427.02 -188012.8088888.00 2007-04-13 05:30:05.375 103 4845.62 -73420.48 6562.07 88888.00 2007-04-13 05:30:05.500 103 117627.18 -122831.68 0.00 88888.00 2007-04-13 05:30:05.625 103 103219.25 -17805.92 77053.12 88888.00 2007-04-13 05:30:05.750 103 103219.25 -14529.12 77053.12 88888.00 2007-04-13 05:30:05.875 103 104857.65 -11252.33 78691.52 88888.00 2007-04-13 05:30:06.000 103 4884.02 -73420.62 -188006.4088888.00 2007-04-13 05:30:06.125 103 4877.62 -73420.62 -188000.0088888.00 2007-04-13 05:30:06.250 103 4871.23 -73414.23 -187987.2088888.00 2007-04-13 05:30:06.375 103 4871.23 -73405.30 6562.07 88888.00 2007-04-13 05:30:06.500 103 117639.98 -119554.88 0.00 88888.00 2007-04-13 05:30:06.625 103 109772.85 -9613.92 81968.32 88888.00 2007-04-13 05:30:06.750 103 106496.05 -6337.12 81968.32 88888.00 2007-04-13 05:30:06.875 103 104857.65 -9613.92 78691.52 88888.00 2007-04-13 05:30:07.000 103 4871.23 -73427.02 -188000.0088888.00 2007-04-13 05:30:07.125 103 4864.82 -73414.23 -188006.4088888.00 2007-04-13 05:30:07.250 103 4877.62 -73407.82 -188006.4088888.00 2007-04-13 05:30:07.375 103 4884.02 -73413.98 6562.07 88888.00 2007-04-13 05:30:07.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:30:07.625 103 103219.25 -11252.33 77053.12 88888.00 2007-04-13 05:30:07.750 103 104857.65 -9613.92 77053.12 88888.00 2007-04-13 05:30:07.875 103 106496.05 -11252.33 77053.12 88888.00 2007-04-13 05:30:08.000 103 4884.02 -73420.62 -188012.8088888.00 2007-04-13 05:30:08.125 103 4877.62 -73414.23 -188019.2088888.00 2007-04-13 05:30:08.250 103 4877.62 -73414.23 -188012.8088888.00 2007-04-13 05:30:08.375 103 4884.02 -73417.25 6562.07 88888.00 2007-04-13 05:30:08.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:30:08.625 103 99942.45 -9613.92 77053.12 88888.00 2007-04-13 05:30:08.750 103 98304.05 -9613.92 77053.12 88888.00 2007-04-13 05:30:08.875 103 96665.65 -12890.73 77053.12 88888.00 2007-04-13 05:30:09.000 103 4877.62 -73420.62 -188025.6088888.00 2007-04-13 05:30:09.125 103 4884.02 -73420.62 -188006.4088888.00 2007-04-13 05:30:09.250 103 4896.82 -73420.62 -187993.6088888.00 2007-04-13 05:30:09.375 103 4909.62 -73423.65 6562.07 88888.00 2007-04-13 05:30:09.500 103 117627.18 -122831.68 0.00 88888.00 2007-04-13 05:30:09.625 103 99942.45 -6337.12 77053.12 88888.00 2007-04-13 05:30:09.750 103 95027.25 -11252.33 77053.12 88888.00 2007-04-13 05:30:09.875 103 95027.25 -7975.52 78691.52 88888.00 2007-04-13 05:30:10.000 103 4903.23 -73420.62 -188044.8088888.00 2007-04-13 05:30:10.125 103 4909.62 -73420.62 -188038.4088888.00 2007-04-13 05:30:10.250 103 4890.43 -73427.02 -188044.8088888.00 2007-04-13 05:30:10.375 103 4884.02 -73423.50 6562.07 88888.00 2007-04-13 05:30:10.500 103 117633.57 -121193.27 0.00 88888.00 2007-04-13 05:30:10.625 103 98304.05 -6337.12 78691.52 88888.00 2007-04-13 05:30:10.750 103 98304.05 -7975.52 78691.52 88888.00 2007-04-13 05:30:10.875 103 96665.65 -7975.52 78691.52 88888.00 2007-04-13 05:30:11.000 103 4890.43 -73414.23 -188019.2088888.00 2007-04-13 05:30:11.125 103 4890.43 -73420.62 -188012.8088888.00 2007-04-13 05:30:11.250 103 4890.43 -73414.23 -188012.8088888.00 2007-04-13 05:30:11.375 103 4890.43 -73417.05 6562.07 88888.00 2007-04-13 05:30:11.500 103 117614.38 -124470.07 0.00 88888.00 2007-04-13 05:30:11.625 103 101580.85 -6337.12 77053.12 88888.00 2007-04-13 05:30:11.750 103 96665.65 -6337.12 77053.12 88888.00 2007-04-13 05:30:11.875 103 99942.45 -4698.73 80329.93 88888.00 2007-04-13 05:30:12.000 103 4903.23 -73414.23 -188044.8088888.00 2007-04-13 05:30:12.125 103 4896.82 -73420.62 -188051.2088888.00 2007-04-13 05:30:12.250 103 4890.43 -73414.23 -188057.6088888.00 2007-04-13 05:30:12.375 103 4896.82 -73417.07 6562.07 88888.00 2007-04-13 05:30:12.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:30:12.625 103 98304.05 -4698.73 78691.52 88888.00 2007-04-13 05:30:12.750 103 99942.45 -7975.52 80329.93 88888.00 2007-04-13 05:30:12.875 103 101580.85 -3060.32 81968.32 88888.00 2007-04-13 05:30:13.000 103 4903.23 -73420.62 -188025.6088888.00 2007-04-13 05:30:13.125 103 4896.82 -73420.62 -188032.0088888.00 2007-04-13 05:30:13.250 103 4903.23 -73420.62 -188012.8088888.00 2007-04-13 05:30:13.375 103 4903.23 -73417.15 6562.07 88888.00 2007-04-13 05:30:13.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:30:13.625 103 104857.65 -4698.73 78691.52 88888.00 2007-04-13 05:30:13.750 103 99942.45 -4698.73 78691.52 88888.00 2007-04-13 05:30:13.875 103 98304.05 -3060.32 80329.93 88888.00 2007-04-13 05:30:14.000 103 4903.23 -73427.02 -188051.2088888.00 2007-04-13 05:30:14.125 103 4896.82 -73420.62 -188044.8088888.00 2007-04-13 05:30:14.250 103 4896.82 -73427.02 -188032.0088888.00 2007-04-13 05:30:14.375 103 4903.23 -73413.73 6562.07 88888.00 2007-04-13 05:30:14.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:30:14.625 103 98304.05 -3060.32 78691.52 88888.00 2007-04-13 05:30:14.750 103 95027.25 -4698.73 80329.93 88888.00 2007-04-13 05:30:14.875 103 93388.85 -6337.12 78691.52 88888.00 2007-04-13 05:30:15.000 103 4890.43 -73420.62 -188019.2088888.00 2007-04-13 05:30:15.125 103 4903.23 -73407.82 -188019.2088888.00 2007-04-13 05:30:15.250 103 4916.02 -73401.43 -188032.0088888.00 2007-04-13 05:30:15.375 103 4909.62 -73411.82 6562.07 88888.00 2007-04-13 05:30:15.500 103 117633.57 -119554.88 0.00 88888.00 2007-04-13 05:30:15.625 103 98304.05 -1421.92 80329.93 88888.00 2007-04-13 05:30:15.750 103 99942.45 -1421.92 78691.52 88888.00 2007-04-13 05:30:15.875 103 91750.45 -1421.92 80329.93 88888.00 2007-04-13 05:30:16.000 103 4896.82 -73420.62 -188038.4088888.00 2007-04-13 05:30:16.125 103 4890.43 -73414.23 -188044.8088888.00 2007-04-13 05:30:16.250 103 4896.82 -73414.23 -188044.8088888.00 2007-04-13 05:30:16.375 103 4916.02 -73405.60 6562.07 88888.00 2007-04-13 05:30:16.500 103 117633.57 -124470.07 0.00 88888.00 2007-04-13 05:30:16.625 103 95027.27 216.47 83606.73 88888.00 2007-04-13 05:30:16.750 103 101580.88 1854.88 81968.32 88888.00 2007-04-13 05:30:16.875 103 96665.65 -1421.92 80329.93 88888.00 2007-04-13 05:30:17.000 103 4903.23 -73414.23 -188044.8088888.00 2007-04-13 05:30:17.125 103 4903.23 -73407.82 -188032.0088888.00 2007-04-13 05:30:17.250 103 4903.23 -73414.23 -188025.6088888.00 2007-04-13 05:30:17.375 103 4909.62 -73411.75 6562.07 88888.00 2007-04-13 05:30:17.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:30:17.625 103 98304.05 -1421.92 81968.32 88888.00 2007-04-13 05:30:17.750 103 91750.45 -3060.32 80329.93 88888.00 2007-04-13 05:30:17.875 103 88473.65 -3060.32 78691.52 88888.00 2007-04-13 05:30:18.000 103 4916.02 -73407.82 -188051.2088888.00 2007-04-13 05:30:18.125 103 4916.02 -73414.23 -188057.6088888.00 2007-04-13 05:30:18.250 103 4916.02 -73427.02 -188057.6088888.00 2007-04-13 05:30:18.375 103 4922.43 -73404.45 6562.07 88888.00 2007-04-13 05:30:18.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:30:18.625 103 93388.88 3493.28 83606.73 88888.00 2007-04-13 05:30:18.750 103 91750.48 1854.88 80329.93 88888.00 2007-04-13 05:30:18.875 103 86835.25 -3060.32 81968.32 88888.00 2007-04-13 05:30:19.000 103 4941.62 -73401.43 -188076.8088888.00 2007-04-13 05:30:19.125 103 4935.23 -73407.82 -188070.4088888.00 2007-04-13 05:30:19.250 103 4909.62 -73414.23 -188076.8088888.00 2007-04-13 05:30:19.375 103 4909.62 -73411.70 6562.07 88888.00 2007-04-13 05:30:19.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:30:19.625 103 88473.65 -1421.92 78691.52 88888.00 2007-04-13 05:30:19.750 103 85196.85 -3060.32 80329.93 88888.00 2007-04-13 05:30:19.875 103 85196.85 -3060.32 80329.93 88888.00 2007-04-13 05:30:20.000 103 4916.02 -73407.82 -188076.8088888.00 2007-04-13 05:30:20.125 103 4896.82 -73420.62 -188076.8088888.00 2007-04-13 05:30:20.250 103 4909.62 -73420.62 -188076.8088888.00 2007-04-13 05:30:20.375 103 4916.02 -73410.45 6562.07 88888.00 2007-04-13 05:30:20.500 103 117627.18 -126108.48 0.00 88888.00 2007-04-13 05:30:20.625 103 83558.48 1854.88 80329.93 88888.00 2007-04-13 05:30:20.750 103 85196.88 3493.28 81968.32 88888.00 2007-04-13 05:30:20.875 103 85196.88 3493.28 81968.32 88888.00 2007-04-13 05:30:21.000 103 4941.62 -73407.82 -188083.2088888.00 2007-04-13 05:30:21.125 103 4941.62 -73407.82 -188064.0088888.00 2007-04-13 05:30:21.250 103 4948.02 -73401.43 -188057.6088888.00 2007-04-13 05:30:21.375 103 4941.62 -73404.35 6562.07 88888.00 2007-04-13 05:30:21.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:30:21.625 103 90112.07 1854.88 80329.93 88888.00 2007-04-13 05:30:21.750 103 85196.88 1854.88 81968.32 88888.00 2007-04-13 05:30:21.875 103 88473.68 5131.68 83606.73 88888.00 2007-04-13 05:30:22.000 103 4960.82 -73401.43 -188076.8088888.00 2007-04-13 05:30:22.125 103 4948.02 -73401.43 -188096.0088888.00 2007-04-13 05:30:22.250 103 4941.62 -73414.23 -188076.8088888.00 2007-04-13 05:30:22.375 103 4928.82 -73410.48 6562.07 88888.00 2007-04-13 05:30:22.500 103 117633.57 -117916.48 0.00 88888.00 2007-04-13 05:30:22.625 103 93388.88 1854.88 78691.52 88888.00 2007-04-13 05:30:22.750 103 90112.07 6770.07 83606.73 88888.00 2007-04-13 05:30:22.875 103 81920.07 5131.68 85245.12 88888.00 2007-04-13 05:30:23.000 103 4941.62 -73407.82 -188089.6088888.00 2007-04-13 05:30:23.125 103 4935.23 -73407.82 -188083.2088888.00 2007-04-13 05:30:23.250 103 4948.02 -73401.43 -188076.8088888.00 2007-04-13 05:30:23.375 103 4948.02 -73397.75 6562.07 88888.00 2007-04-13 05:30:23.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:30:23.625 103 85196.88 6770.07 83606.73 88888.00 2007-04-13 05:30:23.750 103 80281.68 6770.07 81968.32 88888.00 2007-04-13 05:30:23.875 103 78643.27 6770.07 81968.32 88888.00 2007-04-13 05:30:24.000 103 4960.82 -73407.82 -188096.0088888.00 2007-04-13 05:30:24.125 103 4948.02 -73414.23 -188089.6088888.00 2007-04-13 05:30:24.250 103 4935.23 -73420.62 -188083.2088888.00 2007-04-13 05:30:24.375 103 4935.23 -73398.38 6562.07 88888.00 2007-04-13 05:30:24.500 103 117614.38 -124470.07 0.00 88888.00 2007-04-13 05:30:24.625 103 88473.68 8408.48 83606.73 88888.00 2007-04-13 05:30:24.750 103 85196.88 8408.48 81968.32 88888.00 2007-04-13 05:30:24.875 103 83558.48 10046.88 80329.93 88888.00 2007-04-13 05:30:25.000 103 4941.62 -73414.23 -188096.0088888.00 2007-04-13 05:30:25.125 103 4954.43 -73414.23 -188083.2088888.00 2007-04-13 05:30:25.250 103 4948.02 -73407.82 -188083.2088888.00 2007-04-13 05:30:25.375 103 4948.02 -73411.20 6562.07 88888.00 2007-04-13 05:30:25.500 103 117639.98 -119554.88 0.00 88888.00 2007-04-13 05:30:25.625 103 81920.07 6770.07 78691.52 88888.00 2007-04-13 05:30:25.750 103 83558.48 10046.88 80329.93 88888.00 2007-04-13 05:30:25.875 103 91750.48 11685.27 80329.93 88888.00 2007-04-13 05:30:26.000 103 4960.82 -73407.82 -188102.4088888.00 2007-04-13 05:30:26.125 103 4967.23 -73401.43 -188115.2088888.00 2007-04-13 05:30:26.250 103 4960.82 -73401.43 -188108.8088888.00 2007-04-13 05:30:26.375 103 4960.82 -73397.68 6562.07 88888.00 2007-04-13 05:30:26.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:30:26.625 103 81920.07 11685.27 80329.93 88888.00 2007-04-13 05:30:26.750 103 85196.88 11685.27 81968.32 88888.00 2007-04-13 05:30:26.875 103 85196.88 11685.27 85245.12 88888.00 2007-04-13 05:30:27.000 103 4954.43 -73407.82 -188064.0088888.00 2007-04-13 05:30:27.125 103 4967.23 -73407.82 -188057.6088888.00 2007-04-13 05:30:27.250 103 4960.82 -73401.43 -188064.0088888.00 2007-04-13 05:30:27.375 103 4954.43 -73411.12 6562.07 88888.00 2007-04-13 05:30:27.500 103 117620.77 -114639.68 0.00 88888.00 2007-04-13 05:30:27.625 103 86835.27 11685.27 80329.93 88888.00 2007-04-13 05:30:27.750 103 88473.68 10046.88 78691.52 88888.00 2007-04-13 05:30:27.875 103 83558.48 6770.07 80329.93 88888.00 2007-04-13 05:30:28.000 103 4967.23 -73420.62 -188096.0088888.00 2007-04-13 05:30:28.125 103 4980.02 -73414.23 -188089.6088888.00 2007-04-13 05:30:28.250 103 4980.02 -73414.23 -188089.6088888.00 2007-04-13 05:30:28.375 103 4967.23 -73410.98 6562.07 88888.00 2007-04-13 05:30:28.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:30:28.625 103 83558.48 14962.08 80329.93 88888.00 2007-04-13 05:30:28.750 103 85196.88 16600.47 81968.32 88888.00 2007-04-13 05:30:28.875 103 81920.07 14962.08 81968.32 88888.00 2007-04-13 05:30:29.000 103 4973.62 -73414.23 -188089.6088888.00 2007-04-13 05:30:29.125 103 4980.02 -73420.62 -188089.6088888.00 2007-04-13 05:30:29.250 103 4986.43 -73414.23 -188102.4088888.00 2007-04-13 05:30:29.375 103 4986.43 -73410.82 6562.07 88888.00 2007-04-13 05:30:29.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:30:29.625 103 73728.07 13323.67 77053.12 88888.00 2007-04-13 05:30:29.750 103 72089.68 10046.88 78691.52 88888.00 2007-04-13 05:30:29.875 103 75366.48 11685.27 78691.52 88888.00 2007-04-13 05:30:30.000 103 4967.23 -73420.62 -188096.0088888.00 2007-04-13 05:30:30.125 103 4973.62 -73414.23 -188096.0088888.00 2007-04-13 05:30:30.250 103 4980.02 -73401.43 -188115.2088888.00 2007-04-13 05:30:30.375 103 4980.02 -73410.57 6562.07 88888.00 2007-04-13 05:30:30.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:30:30.625 103 80281.68 14962.08 78691.52 88888.00 2007-04-13 05:30:30.750 103 81920.07 14962.08 80329.93 88888.00 2007-04-13 05:30:30.875 103 83558.48 13323.67 81968.32 88888.00 2007-04-13 05:30:31.000 103 4973.62 -73414.23 -188115.2088888.00 2007-04-13 05:30:31.125 103 4980.02 -73420.62 -188115.2088888.00 2007-04-13 05:30:31.250 103 4992.82 -73420.62 -188096.0088888.00 2007-04-13 05:30:31.375 103 4999.23 -73417.07 6562.07 88888.00 2007-04-13 05:30:31.500 103 117627.18 -122831.68 0.00 88888.00 2007-04-13 05:30:31.625 103 80281.68 23154.08 78691.52 88888.00 2007-04-13 05:30:31.750 103 80281.68 19877.28 78691.52 88888.00 2007-04-13 05:30:31.875 103 78643.27 14962.08 78691.52 88888.00 2007-04-13 05:30:32.000 103 4980.02 -73420.62 -188115.2088888.00 2007-04-13 05:30:32.125 103 4973.62 -73427.02 -188121.6088888.00 2007-04-13 05:30:32.250 103 4980.02 -73420.62 -188128.0088888.00 2007-04-13 05:30:32.375 103 4973.62 -73423.48 6562.07 88888.00 2007-04-13 05:30:32.500 103 117633.57 -117916.48 0.00 88888.00 2007-04-13 05:30:32.625 103 78643.27 18238.88 78691.52 88888.00 2007-04-13 05:30:32.750 103 80281.68 21515.67 78691.52 88888.00 2007-04-13 05:30:32.875 103 78643.27 21515.67 78691.52 88888.00 2007-04-13 05:30:33.000 103 5012.02 -73414.23 -188102.4088888.00 2007-04-13 05:30:33.125 103 5018.43 -73407.82 -188115.2088888.00 2007-04-13 05:30:33.250 103 5005.62 -73407.82 -188121.6088888.00 2007-04-13 05:30:33.375 103 4992.82 -73410.52 6562.07 88888.00 2007-04-13 05:30:33.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:30:33.625 103 70451.27 18238.88 80329.93 88888.00 2007-04-13 05:30:33.750 103 75366.48 18238.88 80329.93 88888.00 2007-04-13 05:30:33.875 103 73728.07 18238.88 80329.93 88888.00 2007-04-13 05:30:34.000 103 4992.82 -73407.82 -188115.2088888.00 2007-04-13 05:30:34.125 103 4992.82 -73401.43 -188108.8088888.00 2007-04-13 05:30:34.250 103 4992.82 -73401.43 -188115.2088888.00 2007-04-13 05:30:34.375 103 4986.43 -73410.48 6562.07 88888.00 2007-04-13 05:30:34.500 103 117620.77 -122831.68 0.00 88888.00 2007-04-13 05:30:34.625 103 75366.48 19877.28 81968.32 88888.00 2007-04-13 05:30:34.750 103 72089.68 23154.08 80329.93 88888.00 2007-04-13 05:30:34.875 103 78643.27 19877.28 80329.93 88888.00 2007-04-13 05:30:35.000 103 4999.23 -73407.82 -188121.6088888.00 2007-04-13 05:30:35.125 103 5005.62 -73414.23 -188115.2088888.00 2007-04-13 05:30:35.250 103 4999.23 -73407.82 -188128.0088888.00 2007-04-13 05:30:35.375 103 4992.82 -73410.62 6562.07 88888.00 2007-04-13 05:30:35.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:30:35.625 103 73728.07 19877.28 78691.52 88888.00 2007-04-13 05:30:35.750 103 73728.07 19877.28 81968.32 88888.00 2007-04-13 05:30:35.875 103 67174.48 19877.28 80329.93 88888.00 2007-04-13 05:30:36.000 103 5012.02 -73414.23 -188108.8088888.00 2007-04-13 05:30:36.125 103 5031.23 -73401.43 -188102.4088888.00 2007-04-13 05:30:36.250 103 5031.23 -73395.02 -188121.6088888.00 2007-04-13 05:30:36.375 103 5012.02 -73410.93 6562.07 88888.00 2007-04-13 05:30:36.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:30:36.625 103 68812.88 23154.08 80329.93 88888.00 2007-04-13 05:30:36.750 103 70451.27 23154.08 80329.93 88888.00 2007-04-13 05:30:36.875 103 68812.88 23154.08 81968.32 88888.00 2007-04-13 05:30:37.000 103 5005.62 -73414.23 -188140.8088888.00 2007-04-13 05:30:37.125 103 5005.62 -73420.62 -188179.2088888.00 2007-04-13 05:30:37.250 103 4999.23 -73420.62 -188185.6088888.00 2007-04-13 05:30:37.375 103 4999.23 -73411.12 6562.07 88888.00 2007-04-13 05:30:37.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:30:37.625 103 63897.68 24792.47 78691.52 88888.00 2007-04-13 05:30:37.750 103 68812.88 26430.88 80329.93 88888.00 2007-04-13 05:30:37.875 103 63897.68 24792.47 83606.73 88888.00 2007-04-13 05:30:38.000 103 5005.62 -73407.82 -188153.6088888.00 2007-04-13 05:30:38.125 103 5018.43 -73414.23 -188134.4088888.00 2007-04-13 05:30:38.250 103 5018.43 -73407.82 -188134.4088888.00 2007-04-13 05:30:38.375 103 5024.82 -73398.10 6562.07 88888.00 2007-04-13 05:30:38.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:30:38.625 103 65536.07 28069.28 81968.32 88888.00 2007-04-13 05:30:38.750 103 60620.88 24792.47 83606.73 88888.00 2007-04-13 05:30:38.875 103 63897.68 24792.47 85245.12 88888.00 2007-04-13 05:30:39.000 103 5037.62 -73407.82 -188140.8088888.00 2007-04-13 05:30:39.125 103 5018.43 -73407.82 -188140.8088888.00 2007-04-13 05:30:39.250 103 5024.82 -73401.43 -188153.6088888.00 2007-04-13 05:30:39.375 103 5037.62 -73404.57 6562.07 88888.00 2007-04-13 05:30:39.500 103 117633.57 -117916.48 0.00 88888.00 2007-04-13 05:30:39.625 103 67174.48 32984.47 83606.73 88888.00 2007-04-13 05:30:39.750 103 63897.68 28069.28 83606.73 88888.00 2007-04-13 05:30:39.875 103 63897.68 26430.88 83606.73 88888.00 2007-04-13 05:30:40.000 103 5031.23 -73395.02 -188160.0088888.00 2007-04-13 05:30:40.125 103 5024.82 -73401.43 -188160.0088888.00 2007-04-13 05:30:40.250 103 5024.82 -73414.23 -188172.8088888.00 2007-04-13 05:30:40.375 103 5018.43 -73403.55 6562.07 88888.00 2007-04-13 05:30:40.500 103 117633.57 -119554.88 0.00 88888.00 2007-04-13 05:30:40.625 103 62259.28 26430.88 83606.73 88888.00 2007-04-13 05:30:40.750 103 62259.28 31346.08 81968.32 88888.00 2007-04-13 05:30:40.875 103 62259.28 32984.47 83606.73 88888.00 2007-04-13 05:30:41.000 103 5044.02 -73401.43 -188166.4088888.00 2007-04-13 05:30:41.125 103 5056.82 -73401.43 -188166.4088888.00 2007-04-13 05:30:41.250 103 5056.82 -73407.82 -188179.2088888.00 2007-04-13 05:30:41.375 103 5044.02 -73397.15 6562.07 88888.00 2007-04-13 05:30:41.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:30:41.625 103 58982.47 31346.08 81968.32 88888.00 2007-04-13 05:30:41.750 103 55705.68 32984.47 81968.32 88888.00 2007-04-13 05:30:41.875 103 54067.28 32984.47 83606.73 88888.00 2007-04-13 05:30:42.000 103 5037.62 -73395.02 -188204.8088888.00 2007-04-13 05:30:42.125 103 5024.82 -73407.82 -188198.4088888.00 2007-04-13 05:30:42.250 103 5037.62 -73401.43 -188204.8088888.00 2007-04-13 05:30:42.375 103 5050.43 -73390.70 6562.07 88888.00 2007-04-13 05:30:42.500 103 117627.18 -122831.68 0.00 88888.00 2007-04-13 05:30:42.625 103 47513.68 32984.47 83606.73 88888.00 2007-04-13 05:30:42.750 103 49152.07 32984.47 83606.73 88888.00 2007-04-13 05:30:42.875 103 50790.47 36261.28 83606.73 88888.00 2007-04-13 05:30:43.000 103 5069.62 -73395.02 -188192.0088888.00 2007-04-13 05:30:43.125 103 5056.82 -73401.43 -188192.0088888.00 2007-04-13 05:30:43.250 103 5044.02 -73401.43 -188192.0088888.00 2007-04-13 05:30:43.375 103 5056.82 -73398.12 6562.07 88888.00 2007-04-13 05:30:43.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:30:43.625 103 55705.68 36261.28 83606.73 88888.00 2007-04-13 05:30:43.750 103 57344.07 37899.68 85245.12 88888.00 2007-04-13 05:30:43.875 103 55705.68 39538.07 85245.12 88888.00 2007-04-13 05:30:44.000 103 5044.02 -73401.43 -188192.0088888.00 2007-04-13 05:30:44.125 103 5044.02 -73407.82 -188204.8088888.00 2007-04-13 05:30:44.250 103 5056.82 -73407.82 -188211.2088888.00 2007-04-13 05:30:44.375 103 5050.43 -73409.90 6562.07 88888.00 2007-04-13 05:30:44.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:30:44.625 103 57344.07 32984.47 81968.32 88888.00 2007-04-13 05:30:44.750 103 60620.88 31346.08 81968.32 88888.00 2007-04-13 05:30:44.875 103 55705.68 36261.28 83606.73 88888.00 2007-04-13 05:30:45.000 103 5063.23 -73401.43 -188211.2088888.00 2007-04-13 05:30:45.125 103 5050.43 -73407.82 -188198.4088888.00 2007-04-13 05:30:45.250 103 5069.62 -73401.43 -188185.6088888.00 2007-04-13 05:30:45.375 103 5076.02 -73403.35 6562.07 88888.00 2007-04-13 05:30:45.500 103 117627.18 -114639.68 0.00 88888.00 2007-04-13 05:30:45.625 103 58982.47 37899.68 81968.32 88888.00 2007-04-13 05:30:45.750 103 55705.68 36261.28 81968.32 88888.00 2007-04-13 05:30:45.875 103 54067.28 39538.07 85245.12 88888.00 2007-04-13 05:30:46.000 103 5069.62 -73401.43 -188198.4088888.00 2007-04-13 05:30:46.125 103 5069.62 -73407.82 -188217.6088888.00 2007-04-13 05:30:46.250 103 5056.82 -73414.23 -188211.2088888.00 2007-04-13 05:30:46.375 103 5044.02 -73411.10 6562.07 88888.00 2007-04-13 05:30:46.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:30:46.625 103 50790.47 36261.28 78691.52 88888.00 2007-04-13 05:30:46.750 103 54067.28 39538.07 80329.93 88888.00 2007-04-13 05:30:46.875 103 57344.07 39538.07 81968.32 88888.00 2007-04-13 05:30:47.000 103 5076.02 -73407.82 -188198.4088888.00 2007-04-13 05:30:47.125 103 5082.43 -73407.82 -188211.2088888.00 2007-04-13 05:30:47.250 103 5076.02 -73414.23 -188204.8088888.00 2007-04-13 05:30:47.375 103 5076.02 -73404.52 6562.07 88888.00 2007-04-13 05:30:47.500 103 117646.38 -121193.27 0.00 88888.00 2007-04-13 05:30:47.625 103 49152.07 42814.88 81968.32 88888.00 2007-04-13 05:30:47.750 103 49152.07 44453.28 80329.93 88888.00 2007-04-13 05:30:47.875 103 47513.68 41176.47 81968.32 88888.00 2007-04-13 05:30:48.000 103 5076.02 -73414.23 -188249.6088888.00 2007-04-13 05:30:48.125 103 5056.82 -73420.62 -188236.8088888.00 2007-04-13 05:30:48.250 103 5069.62 -73407.82 -188224.0088888.00 2007-04-13 05:30:48.375 103 5095.23 -73404.50 6562.07 88888.00 2007-04-13 05:30:48.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:30:48.625 103 52428.88 46091.68 81968.32 88888.00 2007-04-13 05:30:48.750 103 52428.88 44453.28 80329.93 88888.00 2007-04-13 05:30:48.875 103 45875.28 39538.07 80329.93 88888.00 2007-04-13 05:30:49.000 103 5088.82 -73401.43 -188211.2088888.00 2007-04-13 05:30:49.125 103 5095.23 -73401.43 -188211.2088888.00 2007-04-13 05:30:49.250 103 5082.43 -73407.82 -188198.4088888.00 2007-04-13 05:30:49.375 103 5088.82 -73390.50 6562.07 88888.00 2007-04-13 05:30:49.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:30:49.625 103 55705.68 49368.47 85245.12 88888.00 2007-04-13 05:30:49.750 103 52428.88 49368.47 85245.12 88888.00 2007-04-13 05:30:49.875 103 47513.68 44453.28 85245.12 88888.00 2007-04-13 05:30:50.000 103 5088.82 -73401.43 -188204.8088888.00 2007-04-13 05:30:50.125 103 5095.23 -73407.82 -188204.8088888.00 2007-04-13 05:30:50.250 103 5095.23 -73414.23 -188211.2088888.00 2007-04-13 05:30:50.375 103 5101.62 -73411.07 6562.07 88888.00 2007-04-13 05:30:50.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:30:50.625 103 52428.88 49368.47 83606.73 88888.00 2007-04-13 05:30:50.750 103 54067.28 51006.88 85245.12 88888.00 2007-04-13 05:30:50.875 103 52428.88 46091.68 85245.12 88888.00 2007-04-13 05:30:51.000 103 5095.23 -73401.43 -188224.0088888.00 2007-04-13 05:30:51.125 103 5095.23 -73407.82 -188224.0088888.00 2007-04-13 05:30:51.250 103 5101.62 -73407.82 -188224.0088888.00 2007-04-13 05:30:51.375 103 5101.62 -73398.38 6562.07 88888.00 2007-04-13 05:30:51.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:30:51.625 103 50790.47 46091.68 83606.73 88888.00 2007-04-13 05:30:51.750 103 49152.07 44453.28 81968.32 88888.00 2007-04-13 05:30:51.875 103 47513.68 49368.47 85245.12 88888.00 2007-04-13 05:30:52.000 103 5114.43 -73401.43 -188236.8088888.00 2007-04-13 05:30:52.125 103 5120.82 -73401.43 -188249.6088888.00 2007-04-13 05:30:52.250 103 5095.23 -73407.82 -188256.0088888.00 2007-04-13 05:30:52.375 103 5082.43 -73411.10 6562.07 88888.00 2007-04-13 05:30:52.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:30:52.625 103 45875.28 49368.47 78691.52 88888.00 2007-04-13 05:30:52.750 103 45875.28 52645.28 81968.32 88888.00 2007-04-13 05:30:52.875 103 45875.28 47730.07 83606.73 88888.00 2007-04-13 05:30:53.000 103 5101.62 -73414.23 -188224.0088888.00 2007-04-13 05:30:53.125 103 5114.43 -73407.82 -188217.6088888.00 2007-04-13 05:30:53.250 103 5114.43 -73395.02 -188236.8088888.00 2007-04-13 05:30:53.375 103 5114.43 -73398.23 6562.07 88888.00 2007-04-13 05:30:53.500 103 117639.98 -117916.48 0.00 88888.00 2007-04-13 05:30:53.625 103 44236.88 49368.47 83606.73 88888.00 2007-04-13 05:30:53.750 103 40960.07 47730.07 81968.32 88888.00 2007-04-13 05:30:53.875 103 36044.88 47730.07 80329.93 88888.00 2007-04-13 05:30:54.000 103 5114.43 -73395.02 -188256.0088888.00 2007-04-13 05:30:54.125 103 5114.43 -73407.82 -188281.6088888.00 2007-04-13 05:30:54.250 103 5108.02 -73420.62 -188275.2088888.00 2007-04-13 05:30:54.375 103 5114.43 -73403.30 6562.07 88888.00 2007-04-13 05:30:54.500 103 117633.57 -117916.48 0.00 88888.00 2007-04-13 05:30:54.625 103 37683.28 49368.47 81968.32 88888.00 2007-04-13 05:30:54.750 103 37683.28 54283.68 81968.32 88888.00 2007-04-13 05:30:54.875 103 37683.28 54283.68 83606.73 88888.00 2007-04-13 05:30:55.000 103 5120.82 -73414.23 -188262.4088888.00 2007-04-13 05:30:55.125 103 5114.43 -73401.43 -188262.4088888.00 2007-04-13 05:30:55.250 103 5114.43 -73407.82 -188236.8088888.00 2007-04-13 05:30:55.375 103 5120.82 -73398.40 6562.07 88888.00 2007-04-13 05:30:55.500 103 117614.38 -122831.68 0.00 88888.00 2007-04-13 05:30:55.625 103 45875.28 52645.28 83606.73 88888.00 2007-04-13 05:30:55.750 103 42598.47 55922.07 81968.32 88888.00 2007-04-13 05:30:55.875 103 40960.07 49368.47 83606.73 88888.00 2007-04-13 05:30:56.000 103 5120.82 -73407.82 -188268.8088888.00 2007-04-13 05:30:56.125 103 5133.62 -73401.43 -188268.8088888.00 2007-04-13 05:30:56.250 103 5127.23 -73401.43 -188262.4088888.00 2007-04-13 05:30:56.375 103 5127.23 -73403.77 6562.07 88888.00 2007-04-13 05:30:56.500 103 117633.57 -117916.48 0.00 88888.00 2007-04-13 05:30:56.625 103 42598.47 54283.68 81968.32 88888.00 2007-04-13 05:30:56.750 103 44236.88 55922.07 85245.12 88888.00 2007-04-13 05:30:56.875 103 34406.47 51006.88 81968.32 88888.00 2007-04-13 05:30:57.000 103 5140.02 -73401.43 -188275.2088888.00 2007-04-13 05:30:57.125 103 5133.62 -73401.43 -188294.4088888.00 2007-04-13 05:30:57.250 103 5108.02 -73407.82 -188281.6088888.00 2007-04-13 05:30:57.375 103 5108.02 -73404.35 6562.07 88888.00 2007-04-13 05:30:57.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:30:57.625 103 37683.28 52645.28 81968.32 88888.00 2007-04-13 05:30:57.750 103 36044.88 55922.07 81968.32 88888.00 2007-04-13 05:30:57.875 103 32768.07 52645.28 83606.73 88888.00 2007-04-13 05:30:58.000 103 5133.62 -73401.43 -188256.0088888.00 2007-04-13 05:30:58.125 103 5133.62 -73401.43 -188249.6088888.00 2007-04-13 05:30:58.250 103 5146.43 -73401.43 -188249.6088888.00 2007-04-13 05:30:58.375 103 5146.43 -73391.45 6562.07 88888.00 2007-04-13 05:30:58.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:30:58.625 103 44236.88 57560.47 85245.12 88888.00 2007-04-13 05:30:58.750 103 42598.47 55922.07 81968.32 88888.00 2007-04-13 05:30:58.875 103 40960.07 51006.88 81968.32 88888.00 2007-04-13 05:30:59.000 103 5120.82 -73414.23 -188249.6088888.00 2007-04-13 05:30:59.125 103 5127.23 -73401.43 -188243.2088888.00 2007-04-13 05:30:59.250 103 5140.02 -73401.43 -188256.0088888.00 2007-04-13 05:30:59.375 103 5133.62 -73397.50 6562.07 88888.00 2007-04-13 05:30:59.500 103 117620.77 -122831.68 0.00 88888.00 2007-04-13 05:30:59.625 103 40960.07 52645.28 81968.32 88888.00 2007-04-13 05:30:59.750 103 39321.68 49368.47 81968.32 88888.00 2007-04-13 05:30:59.875 103 40960.07 57560.47 81968.32 88888.00 2007-04-13 05:31:00.000 103 5127.23 -73401.43 -188275.2088888.00 2007-04-13 05:31:00.125 103 5114.43 -73401.43 -188275.2088888.00 2007-04-13 05:31:00.250 103 5120.82 -73395.02 -188268.8088888.00 2007-04-13 05:31:00.375 103 5140.02 -73391.07 6562.07 88888.00 2007-04-13 05:31:00.500 103 117633.57 -119554.88 0.00 88888.00 2007-04-13 05:31:00.625 103 39321.68 55922.07 85245.12 88888.00 2007-04-13 05:31:00.750 103 36044.88 54283.68 85245.12 88888.00 2007-04-13 05:31:00.875 103 36044.88 54283.68 85245.12 88888.00 2007-04-13 05:31:01.000 103 5127.23 -73388.62 -188236.8088888.00 2007-04-13 05:31:01.125 103 5146.43 -73395.02 -188249.6088888.00 2007-04-13 05:31:01.250 103 5152.82 -73395.02 -188256.0088888.00 2007-04-13 05:31:01.375 103 5146.43 -73391.12 6562.07 88888.00 2007-04-13 05:31:01.500 103 117614.38 -117916.48 0.00 88888.00 2007-04-13 05:31:01.625 103 39321.68 57560.47 83606.73 88888.00 2007-04-13 05:31:01.750 103 32768.07 55922.07 83606.73 88888.00 2007-04-13 05:31:01.875 103 29491.28 55922.07 83606.73 88888.00 2007-04-13 05:31:02.000 103 5133.62 -73401.43 -188281.6088888.00 2007-04-13 05:31:02.125 103 5133.62 -73407.82 -188288.0088888.00 2007-04-13 05:31:02.250 103 5140.02 -73407.82 -188281.6088888.00 2007-04-13 05:31:02.375 103 5140.02 -73403.93 6562.07 88888.00 2007-04-13 05:31:02.500 103 117620.77 -122831.68 0.00 88888.00 2007-04-13 05:31:02.625 103 39321.68 57560.47 81968.32 88888.00 2007-04-13 05:31:02.750 103 42598.47 57560.47 83606.73 88888.00 2007-04-13 05:31:02.875 103 40960.07 57560.47 81968.32 88888.00 2007-04-13 05:31:03.000 103 5140.02 -73401.43 -188262.4088888.00 2007-04-13 05:31:03.125 103 5140.02 -73401.43 -188256.0088888.00 2007-04-13 05:31:03.250 103 5146.43 -73401.43 -188249.6088888.00 2007-04-13 05:31:03.375 103 5140.02 -73403.95 6562.07 88888.00 2007-04-13 05:31:03.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:31:03.625 103 42598.47 60837.28 81968.32 88888.00 2007-04-13 05:31:03.750 103 39321.68 60837.28 81968.32 88888.00 2007-04-13 05:31:03.875 103 39321.68 59198.88 81968.32 88888.00 2007-04-13 05:31:04.000 103 5152.82 -73407.82 -188268.8088888.00 2007-04-13 05:31:04.125 103 5159.23 -73414.23 -188275.2088888.00 2007-04-13 05:31:04.250 103 5152.82 -73414.23 -188281.6088888.00 2007-04-13 05:31:04.375 103 5140.02 -73410.30 6562.07 88888.00 2007-04-13 05:31:04.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:31:04.625 103 36044.88 60837.28 80329.93 88888.00 2007-04-13 05:31:04.750 103 39321.68 60837.28 78691.52 88888.00 2007-04-13 05:31:04.875 103 40960.07 57560.47 81968.32 88888.00 2007-04-13 05:31:05.000 103 5146.43 -73414.23 -188268.8088888.00 2007-04-13 05:31:05.125 103 5140.02 -73420.62 -188275.2088888.00 2007-04-13 05:31:05.250 103 5133.62 -73420.62 -188275.2088888.00 2007-04-13 05:31:05.375 103 5133.62 -73416.52 6562.07 88888.00 2007-04-13 05:31:05.500 103 117633.57 -119554.88 0.00 88888.00 2007-04-13 05:31:05.625 103 44236.88 59198.88 78691.52 88888.00 2007-04-13 05:31:05.750 103 47513.68 62475.68 80329.93 88888.00 2007-04-13 05:31:05.875 103 42598.47 59198.88 81968.32 88888.00 2007-04-13 05:31:06.000 103 5133.62 -73420.62 -188249.6088888.00 2007-04-13 05:31:06.125 103 5120.82 -73414.23 -188249.6088888.00 2007-04-13 05:31:06.250 103 5146.43 -73401.43 -188236.8088888.00 2007-04-13 05:31:06.375 103 5152.82 -73397.25 6562.07 88888.00 2007-04-13 05:31:06.500 103 117627.18 -122831.68 0.00 88888.00 2007-04-13 05:31:06.625 103 47513.68 59198.88 80329.93 88888.00 2007-04-13 05:31:06.750 103 44236.88 60837.28 81968.32 88888.00 2007-04-13 05:31:06.875 103 40960.07 60837.28 80329.93 88888.00 2007-04-13 05:31:07.000 103 5165.62 -73407.82 -188262.4088888.00 2007-04-13 05:31:07.125 103 5159.23 -73414.23 -188275.2088888.00 2007-04-13 05:31:07.250 103 5159.23 -73401.43 -188256.0088888.00 2007-04-13 05:31:07.375 103 5159.23 -73397.50 6562.07 88888.00 2007-04-13 05:31:07.500 103 117633.57 -119554.88 0.00 88888.00 2007-04-13 05:31:07.625 103 47513.68 60837.28 80329.93 88888.00 2007-04-13 05:31:07.750 103 47513.68 60837.28 80329.93 88888.00 2007-04-13 05:31:07.875 103 47513.68 62475.68 80329.93 88888.00 2007-04-13 05:31:08.000 103 5172.02 -73407.82 -188230.4088888.00 2007-04-13 05:31:08.125 103 5165.62 -73414.23 -188243.2088888.00 2007-04-13 05:31:08.250 103 5165.62 -73414.23 -188249.6088888.00 2007-04-13 05:31:08.375 103 5172.02 -73410.20 6562.07 88888.00 2007-04-13 05:31:08.500 103 117620.77 -122831.68 0.00 88888.00 2007-04-13 05:31:08.625 103 44236.88 67390.88 81968.32 88888.00 2007-04-13 05:31:08.750 103 42598.47 64114.07 80329.93 88888.00 2007-04-13 05:31:08.875 103 47513.68 64114.07 80329.93 88888.00 2007-04-13 05:31:09.000 103 5159.23 -73433.43 -188236.8088888.00 2007-04-13 05:31:09.125 103 5165.62 -73427.02 -188243.2088888.00 2007-04-13 05:31:09.250 103 5178.43 -73414.23 -188230.4088888.00 2007-04-13 05:31:09.375 103 5178.43 -73403.88 6562.07 88888.00 2007-04-13 05:31:09.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:31:09.625 103 50790.47 70667.68 81968.32 88888.00 2007-04-13 05:31:09.750 103 49152.07 70667.68 81968.32 88888.00 2007-04-13 05:31:09.875 103 49152.07 69029.27 81968.32 88888.00 2007-04-13 05:31:10.000 103 5178.43 -73420.62 -188230.4088888.00 2007-04-13 05:31:10.125 103 5172.02 -73414.23 -188217.6088888.00 2007-04-13 05:31:10.250 103 5172.02 -73420.62 -188230.4088888.00 2007-04-13 05:31:10.375 103 5178.43 -73416.75 6562.07 88888.00 2007-04-13 05:31:10.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:31:10.625 103 47513.68 67390.88 77053.12 88888.00 2007-04-13 05:31:10.750 103 50790.47 67390.88 77053.12 88888.00 2007-04-13 05:31:10.875 103 47513.68 67390.88 77053.12 88888.00 2007-04-13 05:31:11.000 103 5204.02 -73414.23 -188243.2088888.00 2007-04-13 05:31:11.125 103 5216.82 -73414.23 -188211.2088888.00 2007-04-13 05:31:11.250 103 5210.43 -73414.23 -188224.0088888.00 2007-04-13 05:31:11.375 103 5191.23 -73423.60 6562.07 88888.00 2007-04-13 05:31:11.500 103 117620.77 -116278.07 0.00 88888.00 2007-04-13 05:31:11.625 103 49152.07 69029.27 75414.73 88888.00 2007-04-13 05:31:11.750 103 49152.07 69029.27 77053.12 88888.00 2007-04-13 05:31:11.875 103 47513.68 75582.88 80329.93 88888.00 2007-04-13 05:31:12.000 103 5216.82 -73414.23 -188204.8088888.00 2007-04-13 05:31:12.125 103 5197.62 -73427.02 -188211.2088888.00 2007-04-13 05:31:12.250 103 5197.62 -73420.62 -188211.2088888.00 2007-04-13 05:31:12.375 103 5197.62 -73408.10 6562.07 88888.00 2007-04-13 05:31:12.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:31:12.625 103 49152.07 72306.07 77053.12 88888.00 2007-04-13 05:31:12.750 103 52428.88 73944.48 80329.93 88888.00 2007-04-13 05:31:12.875 103 57344.07 75582.88 81968.32 88888.00 2007-04-13 05:31:13.000 103 5210.43 -73427.02 -188224.0088888.00 2007-04-13 05:31:13.125 103 5191.23 -73433.43 -188204.8088888.00 2007-04-13 05:31:13.250 103 5204.02 -73427.02 -188192.0088888.00 2007-04-13 05:31:13.375 103 5204.02 -73421.02 6562.07 88888.00 2007-04-13 05:31:13.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:31:13.625 103 54067.28 70667.68 75414.73 88888.00 2007-04-13 05:31:13.750 103 52428.88 72306.07 77053.12 88888.00 2007-04-13 05:31:13.875 103 54067.28 78859.68 80329.93 88888.00 2007-04-13 05:31:14.000 103 5236.02 -73420.62 -188166.4088888.00 2007-04-13 05:31:14.125 103 5229.62 -73427.02 -188166.4088888.00 2007-04-13 05:31:14.250 103 5223.23 -73414.23 -188179.2088888.00 2007-04-13 05:31:14.375 103 5236.02 -73409.55 6562.07 88888.00 2007-04-13 05:31:14.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:31:14.625 103 58982.47 82136.48 78691.52 88888.00 2007-04-13 05:31:14.750 103 60620.88 83774.88 80329.93 88888.00 2007-04-13 05:31:14.875 103 62259.28 82136.48 78691.52 88888.00 2007-04-13 05:31:15.000 103 5229.62 -73420.62 -188198.4088888.00 2007-04-13 05:31:15.125 103 5216.82 -73439.82 -188198.4088888.00 2007-04-13 05:31:15.250 103 5223.23 -73427.02 -188179.2088888.00 2007-04-13 05:31:15.375 103 5236.02 -73415.80 6562.07 88888.00 2007-04-13 05:31:15.500 103 117620.77 -124470.07 0.00 88888.00 2007-04-13 05:31:15.625 103 63897.68 83774.88 78691.52 88888.00 2007-04-13 05:31:15.750 103 62259.28 82136.48 78691.52 88888.00 2007-04-13 05:31:15.875 103 57344.07 80498.07 78691.52 88888.00 2007-04-13 05:31:16.000 103 5223.23 -73439.82 -188160.0088888.00 2007-04-13 05:31:16.125 103 5229.62 -73427.02 -188166.4088888.00 2007-04-13 05:31:16.250 103 5229.62 -73427.02 -188166.4088888.00 2007-04-13 05:31:16.375 103 5223.23 -73421.70 6562.07 88888.00 2007-04-13 05:31:16.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:31:16.625 103 60620.88 82136.48 77053.12 88888.00 2007-04-13 05:31:16.750 103 60620.88 83774.88 78691.52 88888.00 2007-04-13 05:31:16.875 103 55705.68 80498.07 75414.73 88888.00 2007-04-13 05:31:17.000 103 5242.43 -73433.43 -188179.2088888.00 2007-04-13 05:31:17.125 103 5255.23 -73427.02 -188185.6088888.00 2007-04-13 05:31:17.250 103 5255.23 -73420.62 -188198.4088888.00 2007-04-13 05:31:17.375 103 5242.43 -73421.93 6562.07 88888.00 2007-04-13 05:31:17.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:31:17.625 103 60620.88 83774.88 75414.73 88888.00 2007-04-13 05:31:17.750 103 68812.88 87051.68 78691.52 88888.00 2007-04-13 05:31:17.875 103 65536.07 88690.07 78691.52 88888.00 2007-04-13 05:31:18.000 103 5248.82 -73420.62 -188185.6088888.00 2007-04-13 05:31:18.125 103 5236.02 -73433.43 -188198.4088888.00 2007-04-13 05:31:18.250 103 5248.82 -73427.02 -188198.4088888.00 2007-04-13 05:31:18.375 103 5261.62 -73428.52 6562.07 88888.00 2007-04-13 05:31:18.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:31:18.625 103 55705.68 88690.07 77053.12 88888.00 2007-04-13 05:31:18.750 103 57344.07 85413.27 78691.52 88888.00 2007-04-13 05:31:18.875 103 55705.68 87051.68 77053.12 88888.00 2007-04-13 05:31:19.000 103 5261.62 -73433.43 -188185.6088888.00 2007-04-13 05:31:19.125 103 5268.02 -73420.62 -188172.8088888.00 2007-04-13 05:31:19.250 103 5268.02 -73414.23 -188153.6088888.00 2007-04-13 05:31:19.375 103 5274.43 -73415.50 6562.07 88888.00 2007-04-13 05:31:19.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:31:19.625 103 68812.88 90328.48 78691.52 88888.00 2007-04-13 05:31:19.750 103 63897.68 87051.68 77053.12 88888.00 2007-04-13 05:31:19.875 103 58982.47 85413.27 78691.52 88888.00 2007-04-13 05:31:20.000 103 5268.02 -73427.02 -188172.8088888.00 2007-04-13 05:31:20.125 103 5261.62 -73433.43 -188179.2088888.00 2007-04-13 05:31:20.250 103 5261.62 -73427.02 -188166.4088888.00 2007-04-13 05:31:20.375 103 5274.43 -73415.32 6562.07 88888.00 2007-04-13 05:31:20.500 103 117633.57 -119554.88 0.00 88888.00 2007-04-13 05:31:20.625 103 67174.48 95243.68 78691.52 88888.00 2007-04-13 05:31:20.750 103 67174.48 91966.88 77053.12 88888.00 2007-04-13 05:31:20.875 103 58982.47 87051.68 75414.73 88888.00 2007-04-13 05:31:21.000 103 5261.62 -73439.82 -188192.0088888.00 2007-04-13 05:31:21.125 103 5255.23 -73427.02 -188185.6088888.00 2007-04-13 05:31:21.250 103 5261.62 -73420.62 -188179.2088888.00 2007-04-13 05:31:21.375 103 5261.62 -73421.73 6562.07 88888.00 2007-04-13 05:31:21.500 103 117633.57 -122831.68 0.00 88888.00 2007-04-13 05:31:21.625 103 62259.28 88690.07 77053.12 88888.00 2007-04-13 05:31:21.750 103 67174.48 91966.88 78691.52 88888.00 2007-04-13 05:31:21.875 103 65536.07 93605.27 77053.12 88888.00 2007-04-13 05:31:22.000 103 5268.02 -73433.43 -188166.4088888.00 2007-04-13 05:31:22.125 103 5274.43 -73433.43 -188160.0088888.00 2007-04-13 05:31:22.250 103 5274.43 -73433.43 -188147.2088888.00 2007-04-13 05:31:22.375 103 5280.82 -73422.40 6562.07 88888.00 2007-04-13 05:31:22.500 103 117639.98 -121193.27 0.00 88888.00 2007-04-13 05:31:22.625 103 72089.68 98520.48 77053.12 88888.00 2007-04-13 05:31:22.750 103 75366.48 98520.48 78691.52 88888.00 2007-04-13 05:31:22.875 103 77004.88 91966.88 77053.12 88888.00 2007-04-13 05:31:23.000 103 5261.62 -73439.82 -188153.6088888.00 2007-04-13 05:31:23.125 103 5287.23 -73433.43 -188147.2088888.00 2007-04-13 05:31:23.250 103 5268.02 -73439.82 -188134.4088888.00 2007-04-13 05:31:23.375 103 5268.02 -73434.95 6562.07 88888.00 2007-04-13 05:31:23.500 103 117639.98 -122831.68 0.00 88888.00 2007-04-13 05:31:23.625 103 72089.68 91966.88 75414.73 88888.00 2007-04-13 05:31:23.750 103 67174.48 95243.68 75414.73 88888.00 2007-04-13 05:31:23.875 103 63897.68 91966.88 77053.12 88888.00 2007-04-13 05:31:24.000 103 5261.62 -73433.43 -188147.2088888.00 2007-04-13 05:31:24.125 103 5274.43 -73427.02 -188134.4088888.00 2007-04-13 05:31:24.250 103 5280.82 -73433.43 -188128.0088888.00 2007-04-13 05:31:24.375 103 5293.62 -73421.62 6562.07 88888.00 2007-04-13 05:31:24.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:31:24.625 103 75366.48 100158.88 77053.12 88888.00 2007-04-13 05:31:24.750 103 73728.07 98520.48 75414.73 88888.00 2007-04-13 05:31:24.875 103 72089.68 91966.88 73776.32 88888.00 2007-04-13 05:31:25.000 103 5274.43 -73439.82 -188140.8088888.00 2007-04-13 05:31:25.125 103 5280.82 -73439.82 -188160.0088888.00 2007-04-13 05:31:25.250 103 5287.23 -73439.82 -188172.8088888.00 2007-04-13 05:31:25.375 103 5293.62 -73428.07 6562.07 88888.00 2007-04-13 05:31:25.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:31:25.625 103 62259.28 95243.68 75414.73 88888.00 2007-04-13 05:31:25.750 103 67174.48 95243.68 75414.73 88888.00 2007-04-13 05:31:25.875 103 62259.28 96882.07 73776.32 88888.00 2007-04-13 05:31:26.000 103 5287.23 -73439.82 -188166.4088888.00 2007-04-13 05:31:26.125 103 5293.62 -73433.43 -188140.8088888.00 2007-04-13 05:31:26.250 103 5306.43 -73433.43 -188128.0088888.00 2007-04-13 05:31:26.375 103 5306.43 -73421.82 6562.07 88888.00 2007-04-13 05:31:26.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:31:26.625 103 77004.88 98520.48 77053.12 88888.00 2007-04-13 05:31:26.750 103 77004.88 98520.48 75414.73 88888.00 2007-04-13 05:31:26.875 103 75366.48 95243.68 75414.73 88888.00 2007-04-13 05:31:27.000 103 5280.82 -73433.43 -188121.6088888.00 2007-04-13 05:31:27.125 103 5287.23 -73433.43 -188121.6088888.00 2007-04-13 05:31:27.250 103 5300.02 -73427.02 -188115.2088888.00 2007-04-13 05:31:27.375 103 5306.43 -73421.77 6562.07 88888.00 2007-04-13 05:31:27.500 103 117639.98 -121193.27 0.00 88888.00 2007-04-13 05:31:27.625 103 70451.27 100158.88 77053.12 88888.00 2007-04-13 05:31:27.750 103 70451.27 101797.27 77053.12 88888.00 2007-04-13 05:31:27.875 103 67174.48 101797.27 78691.52 88888.00 2007-04-13 05:31:28.000 103 5300.02 -73439.82 -188128.0088888.00 2007-04-13 05:31:28.125 103 5300.02 -73439.82 -188128.0088888.00 2007-04-13 05:31:28.250 103 5306.43 -73433.43 -188140.8088888.00 2007-04-13 05:31:28.375 103 5306.43 -73415.88 6562.07 88888.00 2007-04-13 05:31:28.500 103 117633.57 -119554.88 0.00 88888.00 2007-04-13 05:31:28.625 103 73728.07 101797.27 78691.52 88888.00 2007-04-13 05:31:28.750 103 72089.68 101797.27 78691.52 88888.00 2007-04-13 05:31:28.875 103 67174.48 98520.48 77053.12 88888.00 2007-04-13 05:31:29.000 103 5312.82 -73433.43 -188108.8088888.00 2007-04-13 05:31:29.125 103 5306.43 -73433.43 -188128.0088888.00 2007-04-13 05:31:29.250 103 5312.82 -73439.82 -188128.0088888.00 2007-04-13 05:31:29.375 103 5338.43 -73429.57 6562.07 88888.00 2007-04-13 05:31:29.500 103 117620.77 -116278.07 0.00 88888.00 2007-04-13 05:31:29.625 103 80281.68 103435.68 73776.32 88888.00 2007-04-13 05:31:29.750 103 80281.68 103435.68 73776.32 88888.00 2007-04-13 05:31:29.875 103 73728.07 103435.68 75414.73 88888.00 2007-04-13 05:31:30.000 103 5306.43 -73433.43 -188128.0088888.00 2007-04-13 05:31:30.125 103 5300.02 -73433.43 -188134.4088888.00 2007-04-13 05:31:30.250 103 5312.82 -73433.43 -188134.4088888.00 2007-04-13 05:31:30.375 103 5325.62 -73422.77 6562.07 88888.00 2007-04-13 05:31:30.500 103 117614.38 -117916.48 0.00 88888.00 2007-04-13 05:31:30.625 103 70451.27 101797.27 73776.32 88888.00 2007-04-13 05:31:30.750 103 72089.68 98520.48 75414.73 88888.00 2007-04-13 05:31:30.875 103 72089.68 98520.48 75414.73 88888.00 2007-04-13 05:31:31.000 103 5312.82 -73433.43 -188121.6088888.00 2007-04-13 05:31:31.125 103 5319.23 -73433.43 -188115.2088888.00 2007-04-13 05:31:31.250 103 5325.62 -73427.02 -188134.4088888.00 2007-04-13 05:31:31.375 103 5325.62 -73428.52 6562.07 88888.00 2007-04-13 05:31:31.500 103 117633.57 -117916.48 0.00 88888.00 2007-04-13 05:31:31.625 103 72089.68 105074.07 73776.32 88888.00 2007-04-13 05:31:31.750 103 80281.68 103435.68 73776.32 88888.00 2007-04-13 05:31:31.875 103 80281.68 98520.48 73776.32 88888.00 2007-04-13 05:31:32.000 103 5325.62 -73439.82 -188115.2088888.00 2007-04-13 05:31:32.125 103 5319.23 -73439.82 -188115.2088888.00 2007-04-13 05:31:32.250 103 5325.62 -73433.43 -188108.8088888.00 2007-04-13 05:31:32.375 103 5332.02 -73422.00 6562.07 88888.00 2007-04-13 05:31:32.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:31:32.625 103 78643.27 106712.48 73776.32 88888.00 2007-04-13 05:31:32.750 103 80281.68 106712.48 75414.73 88888.00 2007-04-13 05:31:32.875 103 80281.68 106712.48 75414.73 88888.00 2007-04-13 05:31:33.000 103 5332.02 -73420.62 -188115.2088888.00 2007-04-13 05:31:33.125 103 5338.43 -73427.02 -188128.0088888.00 2007-04-13 05:31:33.250 103 5332.02 -73439.82 -188134.4088888.00 2007-04-13 05:31:33.375 103 5312.82 -73435.38 6562.07 88888.00 2007-04-13 05:31:33.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:31:33.625 103 77004.88 105074.07 73776.32 88888.00 2007-04-13 05:31:33.750 103 78643.27 108350.88 75414.73 88888.00 2007-04-13 05:31:33.875 103 72089.68 103435.68 75414.73 88888.00 2007-04-13 05:31:34.000 103 5332.02 -73427.02 -188089.6088888.00 2007-04-13 05:31:34.125 103 5338.43 -73439.82 -188096.0088888.00 2007-04-13 05:31:34.250 103 5332.02 -73446.23 -188096.0088888.00 2007-04-13 05:31:34.375 103 5332.02 -73434.60 6562.07 88888.00 2007-04-13 05:31:34.500 103 117627.18 -126108.48 0.00 88888.00 2007-04-13 05:31:34.625 103 83558.48 108350.88 73776.32 88888.00 2007-04-13 05:31:34.750 103 81920.07 108350.88 73776.32 88888.00 2007-04-13 05:31:34.875 103 75366.48 105074.07 75414.73 88888.00 2007-04-13 05:31:35.000 103 5344.82 -73439.82 -188115.2088888.00 2007-04-13 05:31:35.125 103 5332.02 -73439.82 -188096.0088888.00 2007-04-13 05:31:35.250 103 5338.43 -73439.82 -188096.0088888.00 2007-04-13 05:31:35.375 103 5344.82 -73448.00 6562.07 88888.00 2007-04-13 05:31:35.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:31:35.625 103 80281.68 108350.88 72137.93 88888.00 2007-04-13 05:31:35.750 103 80281.68 108350.88 73776.32 88888.00 2007-04-13 05:31:35.875 103 78643.27 108350.88 70499.52 88888.00 2007-04-13 05:31:36.000 103 5338.43 -73446.23 -188089.6088888.00 2007-04-13 05:31:36.125 103 5332.02 -73446.23 -188096.0088888.00 2007-04-13 05:31:36.250 103 5338.43 -73446.23 -188108.8088888.00 2007-04-13 05:31:36.375 103 5357.62 -73435.00 6562.07 88888.00 2007-04-13 05:31:36.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:31:36.625 103 80281.68 111627.68 73776.32 88888.00 2007-04-13 05:31:36.750 103 81920.07 108350.88 73776.32 88888.00 2007-04-13 05:31:36.875 103 83558.48 109989.27 75414.73 88888.00 2007-04-13 05:31:37.000 103 5338.43 -73439.82 -188083.2088888.00 2007-04-13 05:31:37.125 103 5351.23 -73446.23 -188089.6088888.00 2007-04-13 05:31:37.250 103 5357.62 -73452.62 -188096.0088888.00 2007-04-13 05:31:37.375 103 5351.23 -73441.32 6562.07 88888.00 2007-04-13 05:31:37.500 103 117633.57 -121193.27 0.00 88888.00 2007-04-13 05:31:37.625 103 81920.07 111627.68 70499.52 88888.00 2007-04-13 05:31:37.750 103 77004.88 113266.07 70499.52 88888.00 2007-04-13 05:31:37.875 103 73728.07 111627.68 72137.93 88888.00 2007-04-13 05:31:38.000 103 5357.62 -73452.62 -188083.2088888.00 2007-04-13 05:31:38.125 103 5364.02 -73446.23 -188070.4088888.00 2007-04-13 05:31:38.250 103 5364.02 -73452.62 -188089.6088888.00 2007-04-13 05:31:38.375 103 5357.62 -73441.25 6562.07 88888.00 2007-04-13 05:31:38.500 103 117614.38 -117916.48 0.00 88888.00 2007-04-13 05:31:38.625 103 85196.88 111627.68 70499.52 88888.00 2007-04-13 05:31:38.750 103 83558.48 114904.48 72137.93 88888.00 2007-04-13 05:31:38.875 103 83558.48 118181.27 72137.93 88888.00 2007-04-13 05:31:39.000 103 5376.82 -73439.82 -188076.8088888.00 2007-04-13 05:31:39.125 103 5376.82 -73446.23 -188070.4088888.00 2007-04-13 05:31:39.250 103 5383.23 -73439.82 -188064.0088888.00 2007-04-13 05:31:39.375 103 5376.82 -73435.12 6562.07 88888.00 2007-04-13 05:31:39.500 103 117627.18 -122831.68 0.00 88888.00 2007-04-13 05:31:39.625 103 90112.07 116542.88 72137.93 88888.00 2007-04-13 05:31:39.750 103 88473.68 118181.27 73776.32 88888.00 2007-04-13 05:31:39.875 103 93388.88 124734.88 77053.12 88888.00 2007-04-13 05:31:40.000 103 5370.43 -73446.23 -188102.4088888.00 2007-04-13 05:31:40.125 103 5370.43 -73446.23 -188089.6088888.00 2007-04-13 05:31:40.250 103 5376.82 -73439.82 -188083.2088888.00 2007-04-13 05:31:40.375 103 5383.23 -73447.77 6562.07 88888.00 2007-04-13 05:31:40.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:31:40.625 103 83558.48 119819.68 68861.12 88888.00 2007-04-13 05:31:40.750 103 83558.48 121458.07 70499.52 88888.00 2007-04-13 05:31:40.875 103 83558.48 121458.07 70499.52 88888.00 2007-04-13 05:31:41.000 103 5383.23 -73452.62 -188076.8088888.00 2007-04-13 05:31:41.125 103 5396.02 -73452.62 -188064.0088888.00 2007-04-13 05:31:41.250 103 5402.43 -73446.23 -188083.2088888.00 2007-04-13 05:31:41.375 103 5402.43 -73441.38 6562.07 88888.00 2007-04-13 05:31:41.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:31:41.625 103 77004.88 124734.88 70499.52 88888.00 2007-04-13 05:31:41.750 103 78643.27 124734.88 73776.32 88888.00 2007-04-13 05:31:41.875 103 83558.48 119819.68 72137.93 88888.00 2007-04-13 05:31:42.000 103 5396.02 -73446.23 -188083.2088888.00 2007-04-13 05:31:42.125 103 5402.43 -73452.62 -188070.4088888.00 2007-04-13 05:31:42.250 103 5389.62 -73446.23 -188076.8088888.00 2007-04-13 05:31:42.375 103 5389.62 -73447.38 6562.07 88888.00 2007-04-13 05:31:42.500 103 117633.57 -122831.68 0.00 88888.00 2007-04-13 05:31:42.625 103 85196.88 123096.48 72137.93 88888.00 2007-04-13 05:31:42.750 103 83558.48 124734.88 73776.32 88888.00 2007-04-13 05:31:42.875 103 81920.07 123096.48 73776.32 88888.00 2007-04-13 05:31:43.000 103 5415.23 -73446.23 -188070.4088888.00 2007-04-13 05:31:43.125 103 5408.82 -73459.02 -188083.2088888.00 2007-04-13 05:31:43.250 103 5415.23 -73452.62 -188070.4088888.00 2007-04-13 05:31:43.375 103 5408.82 -73447.75 6562.07 88888.00 2007-04-13 05:31:43.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:31:43.625 103 86835.27 126373.27 70499.52 88888.00 2007-04-13 05:31:43.750 103 86835.27 129650.07 72137.93 88888.00 2007-04-13 05:31:43.875 103 85196.88 128011.68 72137.93 88888.00 2007-04-13 05:31:44.000 103 5415.23 -73446.23 -188089.6088888.00 2007-04-13 05:31:44.125 103 5408.82 -73452.62 -188089.6088888.00 2007-04-13 05:31:44.250 103 5415.23 -73446.23 -188096.0088888.00 2007-04-13 05:31:44.375 103 5408.82 -73440.35 6562.07 88888.00 2007-04-13 05:31:44.500 103 117639.98 -121193.27 0.00 88888.00 2007-04-13 05:31:44.625 103 78643.27 121458.07 70499.52 88888.00 2007-04-13 05:31:44.750 103 80281.68 124734.88 72137.93 88888.00 2007-04-13 05:31:44.875 103 85196.88 129650.07 73776.32 88888.00 2007-04-13 05:31:45.000 103 5434.43 -73439.82 -188089.6088888.00 2007-04-13 05:31:45.125 103 5415.23 -73446.23 -188089.6088888.00 2007-04-13 05:31:45.250 103 5428.02 -73446.23 -188070.4088888.00 2007-04-13 05:31:45.375 103 5434.43 -73440.23 6562.07 88888.00 2007-04-13 05:31:45.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:31:45.625 103 88473.68 129650.07 70499.52 88888.00 2007-04-13 05:31:45.750 103 88473.68 129650.07 70499.52 88888.00 2007-04-13 05:31:45.875 103 83558.48 129650.07 72137.93 88888.00 2007-04-13 05:31:46.000 103 5428.02 -73452.62 -188096.0088888.00 2007-04-13 05:31:46.125 103 5421.62 -73459.02 -188089.6088888.00 2007-04-13 05:31:46.250 103 5421.62 -73459.02 -188064.0088888.00 2007-04-13 05:31:46.375 103 5434.43 -73446.98 6562.07 88888.00 2007-04-13 05:31:46.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:31:46.625 103 91750.48 134565.27 72137.93 88888.00 2007-04-13 05:31:46.750 103 83558.48 134565.27 70499.52 88888.00 2007-04-13 05:31:46.875 103 81920.07 132926.88 72137.93 88888.00 2007-04-13 05:31:47.000 103 5447.23 -73446.23 -188089.6088888.00 2007-04-13 05:31:47.125 103 5453.62 -73446.23 -188102.4088888.00 2007-04-13 05:31:47.250 103 5453.62 -73446.23 -188102.4088888.00 2007-04-13 05:31:47.375 103 5453.62 -73446.43 6562.07 88888.00 2007-04-13 05:31:47.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:31:47.625 103 83558.48 136203.67 72137.93 88888.00 2007-04-13 05:31:47.750 103 85196.88 137842.08 73776.32 88888.00 2007-04-13 05:31:47.875 103 85196.88 139480.48 75414.73 88888.00 2007-04-13 05:31:48.000 103 5453.62 -73459.02 -188096.0088888.00 2007-04-13 05:31:48.125 103 5453.62 -73459.02 -188096.0088888.00 2007-04-13 05:31:48.250 103 5447.23 -73452.62 -188089.6088888.00 2007-04-13 05:31:48.375 103 5453.62 -73446.80 6562.07 88888.00 2007-04-13 05:31:48.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:31:48.625 103 80281.68 136203.67 68861.12 88888.00 2007-04-13 05:31:48.750 103 80281.68 137842.08 68861.12 88888.00 2007-04-13 05:31:48.875 103 80281.68 137842.08 72137.93 88888.00 2007-04-13 05:31:49.000 103 5460.02 -73452.62 -188089.6088888.00 2007-04-13 05:31:49.125 103 5453.62 -73452.62 -188096.0088888.00 2007-04-13 05:31:49.250 103 5460.02 -73446.23 -188102.4088888.00 2007-04-13 05:31:49.375 103 5466.43 -73453.05 6562.07 88888.00 2007-04-13 05:31:49.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:31:49.625 103 81920.07 139480.48 70499.52 88888.00 2007-04-13 05:31:49.750 103 85196.88 142757.27 72137.93 88888.00 2007-04-13 05:31:49.875 103 85196.88 142757.27 73776.32 88888.00 2007-04-13 05:31:50.000 103 5479.23 -73446.23 -188115.2088888.00 2007-04-13 05:31:50.125 103 5472.82 -73452.62 -188108.8088888.00 2007-04-13 05:31:50.250 103 5472.82 -73452.62 -188070.4088888.00 2007-04-13 05:31:50.375 103 5492.02 -73440.55 6562.07 88888.00 2007-04-13 05:31:50.500 103 117614.38 -122831.68 0.00 88888.00 2007-04-13 05:31:50.625 103 90112.07 149310.88 70499.52 88888.00 2007-04-13 05:31:50.750 103 85196.88 141118.88 70499.52 88888.00 2007-04-13 05:31:50.875 103 83558.48 137842.08 70499.52 88888.00 2007-04-13 05:31:51.000 103 5492.02 -73452.62 -188102.4088888.00 2007-04-13 05:31:51.125 103 5479.23 -73459.02 -188108.8088888.00 2007-04-13 05:31:51.250 103 5453.62 -73459.02 -188102.4088888.00 2007-04-13 05:31:51.375 103 5466.43 -73440.02 6562.07 88888.00 2007-04-13 05:31:51.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:31:51.625 103 85196.88 146034.08 72137.93 88888.00 2007-04-13 05:31:51.750 103 90112.07 147672.48 73776.32 88888.00 2007-04-13 05:31:51.875 103 85196.88 146034.08 73776.32 88888.00 2007-04-13 05:31:52.000 103 5492.02 -73439.82 -188083.2088888.00 2007-04-13 05:31:52.125 103 5485.62 -73439.82 -188102.4088888.00 2007-04-13 05:31:52.250 103 5479.23 -73439.82 -188115.2088888.00 2007-04-13 05:31:52.375 103 5485.62 -73440.60 6562.07 88888.00 2007-04-13 05:31:52.500 103 117614.38 -124470.07 0.00 88888.00 2007-04-13 05:31:52.625 103 77004.88 146034.08 72137.93 88888.00 2007-04-13 05:31:52.750 103 81920.07 144395.67 72137.93 88888.00 2007-04-13 05:31:52.875 103 85196.88 146034.08 73776.32 88888.00 2007-04-13 05:31:53.000 103 5492.02 -73459.02 -188102.4088888.00 2007-04-13 05:31:53.125 103 5492.02 -73459.02 -188102.4088888.00 2007-04-13 05:31:53.250 103 5504.82 -73446.23 -188096.0088888.00 2007-04-13 05:31:53.375 103 5511.23 -73447.02 6562.07 88888.00 2007-04-13 05:31:53.500 103 117614.38 -117916.48 0.00 88888.00 2007-04-13 05:31:53.625 103 81920.07 149310.88 70499.52 88888.00 2007-04-13 05:31:53.750 103 80281.68 149310.88 70499.52 88888.00 2007-04-13 05:31:53.875 103 81920.07 149310.88 73776.32 88888.00 2007-04-13 05:31:54.000 103 5498.43 -73446.23 -188089.6088888.00 2007-04-13 05:31:54.125 103 5485.62 -73452.62 -188064.0088888.00 2007-04-13 05:31:54.250 103 5504.82 -73446.23 -188064.0088888.00 2007-04-13 05:31:54.375 103 5511.23 -73434.00 6562.07 88888.00 2007-04-13 05:31:54.500 103 117633.57 -119554.88 0.00 88888.00 2007-04-13 05:31:54.625 103 85196.88 149310.88 70499.52 88888.00 2007-04-13 05:31:54.750 103 80281.68 146034.08 72137.93 88888.00 2007-04-13 05:31:54.875 103 75366.48 142757.27 70499.52 88888.00 2007-04-13 05:31:55.000 103 5498.43 -73439.82 -188096.0088888.00 2007-04-13 05:31:55.125 103 5511.23 -73439.82 -188108.8088888.00 2007-04-13 05:31:55.250 103 5511.23 -73439.82 -188102.4088888.00 2007-04-13 05:31:55.375 103 5504.82 -73446.98 6562.07 88888.00 2007-04-13 05:31:55.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:31:55.625 103 78643.27 149310.88 70499.52 88888.00 2007-04-13 05:31:55.750 103 77004.88 152587.67 72137.93 88888.00 2007-04-13 05:31:55.875 103 72089.68 150949.27 73776.32 88888.00 2007-04-13 05:31:56.000 103 5498.43 -73446.23 -188128.0088888.00 2007-04-13 05:31:56.125 103 5485.62 -73452.62 -188128.0088888.00 2007-04-13 05:31:56.250 103 5504.82 -73446.23 -188115.2088888.00 2007-04-13 05:31:56.375 103 5530.43 -73440.93 6562.07 88888.00 2007-04-13 05:31:56.500 103 117614.38 -126108.48 0.00 88888.00 2007-04-13 05:31:56.625 103 77004.88 154226.08 70499.52 88888.00 2007-04-13 05:31:56.750 103 72089.68 150949.27 72137.93 88888.00 2007-04-13 05:31:56.875 103 72089.68 150949.27 72137.93 88888.00 2007-04-13 05:31:57.000 103 5517.62 -73446.23 -188121.6088888.00 2007-04-13 05:31:57.125 103 5524.02 -73439.82 -188134.4088888.00 2007-04-13 05:31:57.250 103 5524.02 -73433.43 -188121.6088888.00 2007-04-13 05:31:57.375 103 5517.62 -73414.52 6562.07 88888.00 2007-04-13 05:31:57.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:31:57.625 103 81920.07 157502.88 75414.73 88888.00 2007-04-13 05:31:57.750 103 81920.07 157502.88 73776.32 88888.00 2007-04-13 05:31:57.875 103 85196.88 154226.08 75414.73 88888.00 2007-04-13 05:31:58.000 103 5517.62 -73439.82 -188134.4088888.00 2007-04-13 05:31:58.125 103 5504.82 -73439.82 -188128.0088888.00 2007-04-13 05:31:58.250 103 5504.82 -73439.82 -188128.0088888.00 2007-04-13 05:31:58.375 103 5517.62 -73433.73 6562.07 88888.00 2007-04-13 05:31:58.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:31:58.625 103 73728.07 155864.48 72137.93 88888.00 2007-04-13 05:31:58.750 103 72089.68 154226.08 72137.93 88888.00 2007-04-13 05:31:58.875 103 68812.88 154226.08 73776.32 88888.00 2007-04-13 05:31:59.000 103 5530.43 -73439.82 -188108.8088888.00 2007-04-13 05:31:59.125 103 5524.02 -73433.43 -188108.8088888.00 2007-04-13 05:31:59.250 103 5524.02 -73439.82 -188102.4088888.00 2007-04-13 05:31:59.375 103 5530.43 -73427.95 6562.07 88888.00 2007-04-13 05:31:59.500 103 117633.57 -119554.88 0.00 88888.00 2007-04-13 05:31:59.625 103 75366.48 155864.48 75414.73 88888.00 2007-04-13 05:31:59.750 103 72089.68 154226.08 75414.73 88888.00 2007-04-13 05:31:59.875 103 73728.07 155864.48 75414.73 88888.00 2007-04-13 05:32:00.000 103 5504.82 -73433.43 -188140.8088888.00 2007-04-13 05:32:00.125 103 5517.62 -73433.43 -188147.2088888.00 2007-04-13 05:32:00.250 103 5536.82 -73433.43 -188128.0088888.00 2007-04-13 05:32:00.375 103 5543.23 -73427.90 6562.07 88888.00 2007-04-13 05:32:00.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:32:00.625 103 75366.48 157502.88 77053.12 88888.00 2007-04-13 05:32:00.750 103 73728.07 157502.88 77053.12 88888.00 2007-04-13 05:32:00.875 103 72089.68 157502.88 75414.73 88888.00 2007-04-13 05:32:01.000 103 5530.43 -73439.82 -188140.8088888.00 2007-04-13 05:32:01.125 103 5530.43 -73439.82 -188153.6088888.00 2007-04-13 05:32:01.250 103 5524.02 -73433.43 -188134.4088888.00 2007-04-13 05:32:01.375 103 5517.62 -73414.43 6562.07 88888.00 2007-04-13 05:32:01.500 103 117633.57 -117916.48 0.00 88888.00 2007-04-13 05:32:01.625 103 78643.27 159141.27 78691.52 88888.00 2007-04-13 05:32:01.750 103 83558.48 160779.67 78691.52 88888.00 2007-04-13 05:32:01.875 103 78643.27 155864.48 77053.12 88888.00 2007-04-13 05:32:02.000 103 5556.02 -73414.23 -188140.8088888.00 2007-04-13 05:32:02.125 103 5549.62 -73420.62 -188134.4088888.00 2007-04-13 05:32:02.250 103 5530.43 -73427.02 -188166.4088888.00 2007-04-13 05:32:02.375 103 5517.62 -73433.77 6562.07 88888.00 2007-04-13 05:32:02.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:32:02.625 103 60620.88 159141.27 73776.32 88888.00 2007-04-13 05:32:02.750 103 60620.88 159141.27 78691.52 88888.00 2007-04-13 05:32:02.875 103 60620.88 157502.88 77053.12 88888.00 2007-04-13 05:32:03.000 103 5530.43 -73427.02 -188160.0088888.00 2007-04-13 05:32:03.125 103 5524.02 -73433.43 -188153.6088888.00 2007-04-13 05:32:03.250 103 5530.43 -73433.43 -188160.0088888.00 2007-04-13 05:32:03.375 103 5536.82 -73421.10 6562.07 88888.00 2007-04-13 05:32:03.500 103 117633.57 -117916.48 0.00 88888.00 2007-04-13 05:32:03.625 103 65536.07 157502.88 75414.73 88888.00 2007-04-13 05:32:03.750 103 67174.48 157502.88 78691.52 88888.00 2007-04-13 05:32:03.875 103 65536.07 155864.48 77053.12 88888.00 2007-04-13 05:32:04.000 103 5511.23 -73439.82 -188166.4088888.00 2007-04-13 05:32:04.125 103 5524.02 -73439.82 -188147.2088888.00 2007-04-13 05:32:04.250 103 5536.82 -73433.43 -188147.2088888.00 2007-04-13 05:32:04.375 103 5543.23 -73421.20 6562.07 88888.00 2007-04-13 05:32:04.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:32:04.625 103 62259.28 159141.27 75414.73 88888.00 2007-04-13 05:32:04.750 103 58982.47 157502.88 73776.32 88888.00 2007-04-13 05:32:04.875 103 62259.28 159141.27 77053.12 88888.00 2007-04-13 05:32:05.000 103 5536.82 -73439.82 -188185.6088888.00 2007-04-13 05:32:05.125 103 5536.82 -73439.82 -188185.6088888.00 2007-04-13 05:32:05.250 103 5543.23 -73433.43 -188185.6088888.00 2007-04-13 05:32:05.375 103 5549.62 -73427.82 6562.07 88888.00 2007-04-13 05:32:05.500 103 117614.38 -117916.48 0.00 88888.00 2007-04-13 05:32:05.625 103 57344.07 157502.88 75414.73 88888.00 2007-04-13 05:32:05.750 103 57344.07 155864.48 75414.73 88888.00 2007-04-13 05:32:05.875 103 60620.88 160779.67 75414.73 88888.00 2007-04-13 05:32:06.000 103 5543.23 -73439.82 -188185.6088888.00 2007-04-13 05:32:06.125 103 5536.82 -73433.43 -188185.6088888.00 2007-04-13 05:32:06.250 103 5530.43 -73427.02 -188185.6088888.00 2007-04-13 05:32:06.375 103 5536.82 -73428.40 6562.07 88888.00 2007-04-13 05:32:06.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:32:06.625 103 63897.68 159141.27 75414.73 88888.00 2007-04-13 05:32:06.750 103 65536.07 160779.67 75414.73 88888.00 2007-04-13 05:32:06.875 103 62259.28 162418.08 75414.73 88888.00 2007-04-13 05:32:07.000 103 5543.23 -73427.02 -188185.6088888.00 2007-04-13 05:32:07.125 103 5543.23 -73414.23 -188192.0088888.00 2007-04-13 05:32:07.250 103 5530.43 -73414.23 -188198.4088888.00 2007-04-13 05:32:07.375 103 5543.23 -73408.27 6562.07 88888.00 2007-04-13 05:32:07.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:32:07.625 103 55705.68 160779.67 80329.93 88888.00 2007-04-13 05:32:07.750 103 55705.68 154226.08 78691.52 88888.00 2007-04-13 05:32:07.875 103 54067.28 154226.08 78691.52 88888.00 2007-04-13 05:32:08.000 103 5543.23 -73414.23 -188198.4088888.00 2007-04-13 05:32:08.125 103 5543.23 -73420.62 -188198.4088888.00 2007-04-13 05:32:08.250 103 5543.23 -73420.62 -188192.0088888.00 2007-04-13 05:32:08.375 103 5536.82 -73414.98 6562.07 88888.00 2007-04-13 05:32:08.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:32:08.625 103 58982.47 157502.88 80329.93 88888.00 2007-04-13 05:32:08.750 103 57344.07 159141.27 78691.52 88888.00 2007-04-13 05:32:08.875 103 54067.28 157502.88 80329.93 88888.00 2007-04-13 05:32:09.000 103 5536.82 -73414.23 -188211.2088888.00 2007-04-13 05:32:09.125 103 5536.82 -73420.62 -188224.0088888.00 2007-04-13 05:32:09.250 103 5524.02 -73427.02 -188236.8088888.00 2007-04-13 05:32:09.375 103 5517.62 -73421.95 6562.07 88888.00 2007-04-13 05:32:09.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:32:09.625 103 49152.07 157502.88 78691.52 88888.00 2007-04-13 05:32:09.750 103 52428.88 159141.27 80329.93 88888.00 2007-04-13 05:32:09.875 103 47513.68 159141.27 77053.12 88888.00 2007-04-13 05:32:10.000 103 5530.43 -73427.02 -188198.4088888.00 2007-04-13 05:32:10.125 103 5536.82 -73420.62 -188185.6088888.00 2007-04-13 05:32:10.250 103 5530.43 -73420.62 -188204.8088888.00 2007-04-13 05:32:10.375 103 5524.02 -73422.00 6562.07 88888.00 2007-04-13 05:32:10.500 103 117614.38 -116278.07 0.00 88888.00 2007-04-13 05:32:10.625 103 50790.47 154226.08 77053.12 88888.00 2007-04-13 05:32:10.750 103 50790.47 157502.88 78691.52 88888.00 2007-04-13 05:32:10.875 103 47513.68 162418.08 78691.52 88888.00 2007-04-13 05:32:11.000 103 5543.23 -73420.62 -188211.2088888.00 2007-04-13 05:32:11.125 103 5530.43 -73427.02 -188230.4088888.00 2007-04-13 05:32:11.250 103 5517.62 -73420.62 -188243.2088888.00 2007-04-13 05:32:11.375 103 5530.43 -73421.55 6562.07 88888.00 2007-04-13 05:32:11.500 103 117627.18 -122831.68 0.00 88888.00 2007-04-13 05:32:11.625 103 44236.88 159141.27 77053.12 88888.00 2007-04-13 05:32:11.750 103 45875.28 157502.88 80329.93 88888.00 2007-04-13 05:32:11.875 103 49152.07 157502.88 80329.93 88888.00 2007-04-13 05:32:12.000 103 5549.62 -73407.82 -188236.8088888.00 2007-04-13 05:32:12.125 103 5543.23 -73414.23 -188224.0088888.00 2007-04-13 05:32:12.250 103 5549.62 -73414.23 -188217.6088888.00 2007-04-13 05:32:12.375 103 5536.82 -73408.25 6562.07 88888.00 2007-04-13 05:32:12.500 103 117627.18 -116278.07 0.00 88888.00 2007-04-13 05:32:12.625 103 47513.68 159141.27 78691.52 88888.00 2007-04-13 05:32:12.750 103 47513.68 162418.08 81968.32 88888.00 2007-04-13 05:32:12.875 103 44236.88 162418.08 81968.32 88888.00 2007-04-13 05:32:13.000 103 5549.62 -73401.43 -188230.4088888.00 2007-04-13 05:32:13.125 103 5543.23 -73401.43 -188236.8088888.00 2007-04-13 05:32:13.250 103 5543.23 -73401.43 -188230.4088888.00 2007-04-13 05:32:13.375 103 5556.02 -73389.57 6562.07 88888.00 2007-04-13 05:32:13.500 103 117627.18 -122831.68 0.00 88888.00 2007-04-13 05:32:13.625 103 49152.07 159141.27 81968.32 88888.00 2007-04-13 05:32:13.750 103 47513.68 159141.27 83606.73 88888.00 2007-04-13 05:32:13.875 103 44236.88 159141.27 85245.12 88888.00 2007-04-13 05:32:14.000 103 5556.02 -73401.43 -188230.4088888.00 2007-04-13 05:32:14.125 103 5549.62 -73401.43 -188249.6088888.00 2007-04-13 05:32:14.250 103 5536.82 -73414.23 -188249.6088888.00 2007-04-13 05:32:14.375 103 5530.43 -73408.50 6562.07 88888.00 2007-04-13 05:32:14.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:32:14.625 103 45875.28 159141.27 81968.32 88888.00 2007-04-13 05:32:14.750 103 47513.68 164056.48 83606.73 88888.00 2007-04-13 05:32:14.875 103 47513.68 164056.48 83606.73 88888.00 2007-04-13 05:32:15.000 103 5549.62 -73401.43 -188243.2088888.00 2007-04-13 05:32:15.125 103 5543.23 -73401.43 -188249.6088888.00 2007-04-13 05:32:15.250 103 5549.62 -73401.43 -188249.6088888.00 2007-04-13 05:32:15.375 103 5556.02 -73389.50 6562.07 88888.00 2007-04-13 05:32:15.500 103 117627.18 -116278.07 0.00 88888.00 2007-04-13 05:32:15.625 103 44236.88 164056.48 85245.12 88888.00 2007-04-13 05:32:15.750 103 40960.07 160779.67 85245.12 88888.00 2007-04-13 05:32:15.875 103 40960.07 162418.08 88521.93 88888.00 2007-04-13 05:32:16.000 103 5543.23 -73395.02 -188281.6088888.00 2007-04-13 05:32:16.125 103 5524.02 -73407.82 -188281.6088888.00 2007-04-13 05:32:16.250 103 5543.23 -73401.43 -188268.8088888.00 2007-04-13 05:32:16.375 103 5549.62 -73400.43 6562.07 88888.00 2007-04-13 05:32:16.500 103 117620.77 -122831.68 0.00 88888.00 2007-04-13 05:32:16.625 103 39321.68 160779.67 83606.73 88888.00 2007-04-13 05:32:16.750 103 39321.68 159141.27 81968.32 88888.00 2007-04-13 05:32:16.875 103 34406.47 159141.27 80329.93 88888.00 2007-04-13 05:32:17.000 103 5530.43 -73401.43 -188243.2088888.00 2007-04-13 05:32:17.125 103 5536.82 -73407.82 -188256.0088888.00 2007-04-13 05:32:17.250 103 5536.82 -73407.82 -188262.4088888.00 2007-04-13 05:32:17.375 103 5536.82 -73406.88 6562.07 88888.00 2007-04-13 05:32:17.500 103 117627.18 -116278.07 0.00 88888.00 2007-04-13 05:32:17.625 103 39321.68 157502.88 80329.93 88888.00 2007-04-13 05:32:17.750 103 42598.47 159141.27 81968.32 88888.00 2007-04-13 05:32:17.875 103 42598.47 159141.27 83606.73 88888.00 2007-04-13 05:32:18.000 103 5543.23 -73407.82 -188281.6088888.00 2007-04-13 05:32:18.125 103 5530.43 -73407.82 -188275.2088888.00 2007-04-13 05:32:18.250 103 5536.82 -73407.82 -188268.8088888.00 2007-04-13 05:32:18.375 103 5543.23 -73407.52 6562.07 88888.00 2007-04-13 05:32:18.500 103 117633.57 -116278.07 0.00 88888.00 2007-04-13 05:32:18.625 103 32768.07 160779.67 83606.73 88888.00 2007-04-13 05:32:18.750 103 34406.47 164056.48 83606.73 88888.00 2007-04-13 05:32:18.875 103 37683.28 160779.67 83606.73 88888.00 2007-04-13 05:32:19.000 103 5549.62 -73401.43 -188288.0088888.00 2007-04-13 05:32:19.125 103 5556.02 -73388.62 -188249.6088888.00 2007-04-13 05:32:19.250 103 5549.62 -73395.02 -188249.6088888.00 2007-04-13 05:32:19.375 103 5549.62 -73388.35 6562.07 88888.00 2007-04-13 05:32:19.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:32:19.625 103 37683.28 160779.67 85245.12 88888.00 2007-04-13 05:32:19.750 103 36044.88 160779.67 85245.12 88888.00 2007-04-13 05:32:19.875 103 37683.28 160779.67 86883.52 88888.00 2007-04-13 05:32:20.000 103 5536.82 -73407.82 -188268.8088888.00 2007-04-13 05:32:20.125 103 5549.62 -73401.43 -188256.0088888.00 2007-04-13 05:32:20.250 103 5549.62 -73388.62 -188262.4088888.00 2007-04-13 05:32:20.375 103 5556.02 -73388.32 6562.07 88888.00 2007-04-13 05:32:20.500 103 117620.77 -122831.68 0.00 88888.00 2007-04-13 05:32:20.625 103 39321.68 164056.48 85245.12 88888.00 2007-04-13 05:32:20.750 103 37683.28 162418.08 85245.12 88888.00 2007-04-13 05:32:20.875 103 37683.28 164056.48 85245.12 88888.00 2007-04-13 05:32:21.000 103 5549.62 -73395.02 -188281.6088888.00 2007-04-13 05:32:21.125 103 5549.62 -73388.62 -188275.2088888.00 2007-04-13 05:32:21.250 103 5549.62 -73382.23 -188275.2088888.00 2007-04-13 05:32:21.375 103 5536.82 -73394.55 6562.07 88888.00 2007-04-13 05:32:21.500 103 117620.77 -116278.07 0.00 88888.00 2007-04-13 05:32:21.625 103 39321.68 160779.67 85245.12 88888.00 2007-04-13 05:32:21.750 103 34406.47 164056.48 86883.52 88888.00 2007-04-13 05:32:21.875 103 29491.28 160779.67 86883.52 88888.00 2007-04-13 05:32:22.000 103 5543.23 -73375.82 -188300.8088888.00 2007-04-13 05:32:22.125 103 5543.23 -73382.23 -188294.4088888.00 2007-04-13 05:32:22.250 103 5543.23 -73382.23 -188288.0088888.00 2007-04-13 05:32:22.375 103 5556.02 -73375.60 6562.07 88888.00 2007-04-13 05:32:22.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:32:22.625 103 32768.07 162418.08 85245.12 88888.00 2007-04-13 05:32:22.750 103 36044.88 162418.08 85245.12 88888.00 2007-04-13 05:32:22.875 103 37683.28 159141.27 88521.93 88888.00 2007-04-13 05:32:23.000 103 5549.62 -73388.62 -188294.4088888.00 2007-04-13 05:32:23.125 103 5562.43 -73395.02 -188300.8088888.00 2007-04-13 05:32:23.250 103 5556.02 -73388.62 -188294.4088888.00 2007-04-13 05:32:23.375 103 5562.43 -73375.50 6562.07 88888.00 2007-04-13 05:32:23.500 103 117633.57 -119554.88 0.00 88888.00 2007-04-13 05:32:23.625 103 32768.07 164056.48 91798.73 88888.00 2007-04-13 05:32:23.750 103 34406.47 162418.08 90160.32 88888.00 2007-04-13 05:32:23.875 103 29491.28 159141.27 90160.32 88888.00 2007-04-13 05:32:24.000 103 5543.23 -73388.62 -188300.8088888.00 2007-04-13 05:32:24.125 103 5549.62 -73388.62 -188307.2088888.00 2007-04-13 05:32:24.250 103 5549.62 -73388.62 -188307.2088888.00 2007-04-13 05:32:24.375 103 5543.23 -73394.62 6562.07 88888.00 2007-04-13 05:32:24.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:32:24.625 103 29491.28 162418.08 86883.52 88888.00 2007-04-13 05:32:24.750 103 29491.28 162418.08 88521.93 88888.00 2007-04-13 05:32:24.875 103 26214.47 164056.48 88521.93 88888.00 2007-04-13 05:32:25.000 103 5549.62 -73388.62 -188281.6088888.00 2007-04-13 05:32:25.125 103 5549.62 -73382.23 -188288.0088888.00 2007-04-13 05:32:25.250 103 5556.02 -73375.82 -188294.4088888.00 2007-04-13 05:32:25.375 103 5556.02 -73375.55 6562.07 88888.00 2007-04-13 05:32:25.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:32:25.625 103 34406.47 164056.48 88521.93 88888.00 2007-04-13 05:32:25.750 103 37683.28 162418.08 88521.93 88888.00 2007-04-13 05:32:25.875 103 29491.28 159141.27 86883.52 88888.00 2007-04-13 05:32:26.000 103 5556.02 -73382.23 -188307.2088888.00 2007-04-13 05:32:26.125 103 5556.02 -73382.23 -188300.8088888.00 2007-04-13 05:32:26.250 103 5556.02 -73375.82 -188281.6088888.00 2007-04-13 05:32:26.375 103 5549.62 -73381.62 6562.07 88888.00 2007-04-13 05:32:26.500 103 117646.38 -122831.68 0.00 88888.00 2007-04-13 05:32:26.625 103 34406.47 160779.67 90160.32 88888.00 2007-04-13 05:32:26.750 103 31129.67 160779.67 90160.32 88888.00 2007-04-13 05:32:26.875 103 26214.47 162418.08 90160.32 88888.00 2007-04-13 05:32:27.000 103 5549.62 -73369.43 -188320.0088888.00 2007-04-13 05:32:27.125 103 5536.82 -73375.82 -188320.0088888.00 2007-04-13 05:32:27.250 103 5536.82 -73382.23 -188313.6088888.00 2007-04-13 05:32:27.375 103 5543.23 -73362.85 6562.07 88888.00 2007-04-13 05:32:27.500 103 117639.98 -117916.48 0.00 88888.00 2007-04-13 05:32:27.625 103 26214.47 164056.48 90160.32 88888.00 2007-04-13 05:32:27.750 103 24576.08 162418.08 90160.32 88888.00 2007-04-13 05:32:27.875 103 26214.47 165694.88 90160.32 88888.00 2007-04-13 05:32:28.000 103 5543.23 -73375.82 -188326.4088888.00 2007-04-13 05:32:28.125 103 5568.82 -73375.82 -188320.0088888.00 2007-04-13 05:32:28.250 103 5568.82 -73369.43 -188313.6088888.00 2007-04-13 05:32:28.375 103 5556.02 -73369.30 6562.07 88888.00 2007-04-13 05:32:28.500 103 117627.18 -116278.07 0.00 88888.00 2007-04-13 05:32:28.625 103 21299.28 159141.27 90160.32 88888.00 2007-04-13 05:32:28.750 103 18022.47 160779.67 88521.93 88888.00 2007-04-13 05:32:28.875 103 13107.27 162418.08 90160.32 88888.00 2007-04-13 05:32:29.000 103 5556.02 -73369.43 -188332.8088888.00 2007-04-13 05:32:29.125 103 5549.62 -73375.82 -188339.2088888.00 2007-04-13 05:32:29.250 103 5543.23 -73382.23 -188339.2088888.00 2007-04-13 05:32:29.375 103 5556.02 -73362.43 6562.07 88888.00 2007-04-13 05:32:29.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:32:29.625 103 21299.28 168971.67 95075.52 88888.00 2007-04-13 05:32:29.750 103 22937.67 164056.48 91798.73 88888.00 2007-04-13 05:32:29.875 103 18022.47 167333.27 91798.73 88888.00 2007-04-13 05:32:30.000 103 5568.82 -73369.43 -188332.8088888.00 2007-04-13 05:32:30.125 103 5556.02 -73375.82 -188339.2088888.00 2007-04-13 05:32:30.250 103 5543.23 -73369.43 -188332.8088888.00 2007-04-13 05:32:30.375 103 5556.02 -73369.12 6562.07 88888.00 2007-04-13 05:32:30.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:32:30.625 103 18022.47 162418.08 90160.32 88888.00 2007-04-13 05:32:30.750 103 18022.47 162418.08 91798.73 88888.00 2007-04-13 05:32:30.875 103 21299.28 162418.08 91798.73 88888.00 2007-04-13 05:32:31.000 103 5568.82 -73363.02 -188307.2088888.00 2007-04-13 05:32:31.125 103 5588.02 -73356.62 -188313.6088888.00 2007-04-13 05:32:31.250 103 5568.82 -73363.02 -188313.6088888.00 2007-04-13 05:32:31.375 103 5556.02 -73363.10 6562.07 88888.00 2007-04-13 05:32:31.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:32:31.625 103 24576.08 165694.88 93437.12 88888.00 2007-04-13 05:32:31.750 103 26214.47 164056.48 91798.73 88888.00 2007-04-13 05:32:31.875 103 26214.47 165694.88 91798.73 88888.00 2007-04-13 05:32:32.000 103 5556.02 -73375.82 -188307.2088888.00 2007-04-13 05:32:32.125 103 5568.82 -73369.43 -188307.2088888.00 2007-04-13 05:32:32.250 103 5568.82 -73363.02 -188313.6088888.00 2007-04-13 05:32:32.375 103 5575.23 -73369.25 6562.07 88888.00 2007-04-13 05:32:32.500 103 117633.57 -119554.88 0.00 88888.00 2007-04-13 05:32:32.625 103 21299.28 168971.67 91798.73 88888.00 2007-04-13 05:32:32.750 103 18022.47 168971.67 91798.73 88888.00 2007-04-13 05:32:32.875 103 16384.08 168971.67 90160.32 88888.00 2007-04-13 05:32:33.000 103 5568.82 -73375.82 -188339.2088888.00 2007-04-13 05:32:33.125 103 5575.23 -73375.82 -188345.6088888.00 2007-04-13 05:32:33.250 103 5575.23 -73369.43 -188332.8088888.00 2007-04-13 05:32:33.375 103 5575.23 -73369.38 6562.07 88888.00 2007-04-13 05:32:33.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:32:33.625 103 21299.28 173886.88 91798.73 88888.00 2007-04-13 05:32:33.750 103 19660.88 173886.88 90160.32 88888.00 2007-04-13 05:32:33.875 103 18022.47 164056.48 91798.73 88888.00 2007-04-13 05:32:34.000 103 5543.23 -73375.82 -188339.2088888.00 2007-04-13 05:32:34.125 103 5556.02 -73382.23 -188358.4088888.00 2007-04-13 05:32:34.250 103 5549.62 -73388.62 -188358.4088888.00 2007-04-13 05:32:34.375 103 5568.82 -73369.27 6562.07 88888.00 2007-04-13 05:32:34.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:32:34.625 103 16384.08 170610.08 91798.73 88888.00 2007-04-13 05:32:34.750 103 16384.08 167333.27 91798.73 88888.00 2007-04-13 05:32:34.875 103 11468.88 162418.08 93437.12 88888.00 2007-04-13 05:32:35.000 103 5543.23 -73375.82 -188332.8088888.00 2007-04-13 05:32:35.125 103 5556.02 -73369.43 -188326.4088888.00 2007-04-13 05:32:35.250 103 5568.82 -73356.62 -188326.4088888.00 2007-04-13 05:32:35.375 103 5562.43 -73350.05 6562.07 88888.00 2007-04-13 05:32:35.500 103 117633.57 -119554.88 0.00 88888.00 2007-04-13 05:32:35.625 103 21299.28 165694.88 93437.12 88888.00 2007-04-13 05:32:35.750 103 16384.08 164056.48 91798.73 88888.00 2007-04-13 05:32:35.875 103 13107.27 164056.48 93437.12 88888.00 2007-04-13 05:32:36.000 103 5549.62 -73369.43 -188364.8088888.00 2007-04-13 05:32:36.125 103 5562.43 -73369.43 -188358.4088888.00 2007-04-13 05:32:36.250 103 5575.23 -73375.82 -188339.2088888.00 2007-04-13 05:32:36.375 103 5581.62 -73375.98 6562.07 88888.00 2007-04-13 05:32:36.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:32:36.625 103 19660.88 170610.08 90160.32 88888.00 2007-04-13 05:32:36.750 103 18022.47 168971.67 90160.32 88888.00 2007-04-13 05:32:36.875 103 18022.47 168971.67 91798.73 88888.00 2007-04-13 05:32:37.000 103 5549.62 -73375.82 -188339.2088888.00 2007-04-13 05:32:37.125 103 5562.43 -73369.43 -188352.0088888.00 2007-04-13 05:32:37.250 103 5575.23 -73369.43 -188358.4088888.00 2007-04-13 05:32:37.375 103 5575.23 -73362.85 6562.07 88888.00 2007-04-13 05:32:37.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:32:37.625 103 9830.48 165694.88 91798.73 88888.00 2007-04-13 05:32:37.750 103 9830.48 162418.08 91798.73 88888.00 2007-04-13 05:32:37.875 103 11468.88 164056.48 93437.12 88888.00 2007-04-13 05:32:38.000 103 5562.43 -73363.02 -188352.0088888.00 2007-04-13 05:32:38.125 103 5562.43 -73369.43 -188345.6088888.00 2007-04-13 05:32:38.250 103 5549.62 -73356.62 -188345.6088888.00 2007-04-13 05:32:38.375 103 5549.62 -73362.93 6562.07 88888.00 2007-04-13 05:32:38.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:32:38.625 103 18022.47 167333.27 93437.12 88888.00 2007-04-13 05:32:38.750 103 13107.27 165694.88 93437.12 88888.00 2007-04-13 05:32:38.875 103 8192.08 164056.48 91798.73 88888.00 2007-04-13 05:32:39.000 103 5562.43 -73356.62 -188332.8088888.00 2007-04-13 05:32:39.125 103 5562.43 -73363.02 -188339.2088888.00 2007-04-13 05:32:39.250 103 5543.23 -73363.02 -188339.2088888.00 2007-04-13 05:32:39.375 103 5562.43 -73356.70 6562.07 88888.00 2007-04-13 05:32:39.500 103 117633.57 -116278.07 0.00 88888.00 2007-04-13 05:32:39.625 103 14745.67 164056.48 95075.52 88888.00 2007-04-13 05:32:39.750 103 11468.88 167333.27 93437.12 88888.00 2007-04-13 05:32:39.875 103 9830.48 162418.08 95075.52 88888.00 2007-04-13 05:32:40.000 103 5549.62 -73363.02 -188377.6088888.00 2007-04-13 05:32:40.125 103 5549.62 -73356.62 -188364.8088888.00 2007-04-13 05:32:40.250 103 5556.02 -73363.02 -188358.4088888.00 2007-04-13 05:32:40.375 103 5562.43 -73375.98 6562.07 88888.00 2007-04-13 05:32:40.500 103 117633.57 -116278.07 0.00 88888.00 2007-04-13 05:32:40.625 103 13107.27 162418.08 90160.32 88888.00 2007-04-13 05:32:40.750 103 11468.88 162418.08 90160.32 88888.00 2007-04-13 05:32:40.875 103 11468.88 164056.48 95075.52 88888.00 2007-04-13 05:32:41.000 103 5575.23 -73363.02 -188358.4088888.00 2007-04-13 05:32:41.125 103 5568.82 -73356.62 -188371.2088888.00 2007-04-13 05:32:41.250 103 5568.82 -73363.02 -188371.2088888.00 2007-04-13 05:32:41.375 103 5581.62 -73362.90 6562.07 88888.00 2007-04-13 05:32:41.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:32:41.625 103 9830.48 167333.27 91798.73 88888.00 2007-04-13 05:32:41.750 103 6553.68 162418.08 93437.12 88888.00 2007-04-13 05:32:41.875 103 0.07 162418.08 93437.12 88888.00 2007-04-13 05:32:42.000 103 5568.82 -73369.43 -188390.4088888.00 2007-04-13 05:32:42.125 103 5549.62 -73369.43 -188416.0088888.00 2007-04-13 05:32:42.250 103 5543.23 -73369.43 -188390.4088888.00 2007-04-13 05:32:42.375 103 5556.02 -73350.38 6562.07 88888.00 2007-04-13 05:32:42.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:32:42.625 103 11468.88 165694.88 96713.93 88888.00 2007-04-13 05:32:42.750 103 16384.08 167333.27 95075.52 88888.00 2007-04-13 05:32:42.875 103 13107.27 165694.88 95075.52 88888.00 2007-04-13 05:32:43.000 103 5562.43 -73356.62 -188377.6088888.00 2007-04-13 05:32:43.125 103 5562.43 -73350.23 -188371.2088888.00 2007-04-13 05:32:43.250 103 5562.43 -73356.62 -188364.8088888.00 2007-04-13 05:32:43.375 103 5556.02 -73350.30 6562.07 88888.00 2007-04-13 05:32:43.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:32:43.625 103 11468.88 165694.88 93437.12 88888.00 2007-04-13 05:32:43.750 103 9830.48 164056.48 93437.12 88888.00 2007-04-13 05:32:43.875 103 9830.48 162418.08 95075.52 88888.00 2007-04-13 05:32:44.000 103 5543.23 -73356.62 -188403.2088888.00 2007-04-13 05:32:44.125 103 5549.62 -73356.62 -188377.6088888.00 2007-04-13 05:32:44.250 103 5556.02 -73363.02 -188352.0088888.00 2007-04-13 05:32:44.375 103 5568.82 -73356.73 6562.07 88888.00 2007-04-13 05:32:44.500 103 117614.38 -116278.07 0.00 88888.00 2007-04-13 05:32:44.625 103 14745.67 164056.48 93437.12 88888.00 2007-04-13 05:32:44.750 103 8192.08 162418.08 95075.52 88888.00 2007-04-13 05:32:44.875 103 4915.27 162418.08 96713.93 88888.00 2007-04-13 05:32:45.000 103 5556.02 -73356.62 -188396.8088888.00 2007-04-13 05:32:45.125 103 5543.23 -73356.62 -188390.4088888.00 2007-04-13 05:32:45.250 103 5543.23 -73356.62 -188384.0088888.00 2007-04-13 05:32:45.375 103 5536.82 -73362.98 6562.07 88888.00 2007-04-13 05:32:45.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:32:45.625 103 6553.68 157502.88 93437.12 88888.00 2007-04-13 05:32:45.750 103 6553.68 159141.27 95075.52 88888.00 2007-04-13 05:32:45.875 103 8192.08 160779.67 95075.52 88888.00 2007-04-13 05:32:46.000 103 5530.43 -73363.02 -188396.8088888.00 2007-04-13 05:32:46.125 103 5530.43 -73356.62 -188364.8088888.00 2007-04-13 05:32:46.250 103 5536.82 -73356.62 -188352.0088888.00 2007-04-13 05:32:46.375 103 5536.82 -73369.30 6562.07 88888.00 2007-04-13 05:32:46.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:32:46.625 103 14745.67 157502.88 91798.73 88888.00 2007-04-13 05:32:46.750 103 9830.48 159141.27 96713.93 88888.00 2007-04-13 05:32:46.875 103 3276.88 157502.88 95075.52 88888.00 2007-04-13 05:32:47.000 103 5530.43 -73363.02 -188409.6088888.00 2007-04-13 05:32:47.125 103 5530.43 -73356.62 -188396.8088888.00 2007-04-13 05:32:47.250 103 5536.82 -73350.23 -188390.4088888.00 2007-04-13 05:32:47.375 103 5543.23 -73350.27 6562.07 88888.00 2007-04-13 05:32:47.500 103 117614.38 -117916.48 0.00 88888.00 2007-04-13 05:32:47.625 103 4915.27 160779.67 95075.52 88888.00 2007-04-13 05:32:47.750 103 1638.47 159141.27 95075.52 88888.00 2007-04-13 05:32:47.875 103 0.07 154226.08 91798.73 88888.00 2007-04-13 05:32:48.000 103 5524.02 -73363.02 -188384.0088888.00 2007-04-13 05:32:48.125 103 5536.82 -73350.23 -188377.6088888.00 2007-04-13 05:32:48.250 103 5549.62 -73350.23 -188390.4088888.00 2007-04-13 05:32:48.375 103 5530.43 -73356.70 6562.07 88888.00 2007-04-13 05:32:48.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:32:48.625 103 4915.27 155864.48 96713.93 88888.00 2007-04-13 05:32:48.750 103 6553.68 160779.67 98352.32 88888.00 2007-04-13 05:32:48.875 103 6553.68 159141.27 98352.32 88888.00 2007-04-13 05:32:49.000 103 5517.62 -73356.62 -188396.8088888.00 2007-04-13 05:32:49.125 103 5524.02 -73356.62 -188396.8088888.00 2007-04-13 05:32:49.250 103 5524.02 -73356.62 -188403.2088888.00 2007-04-13 05:32:49.375 103 5511.23 -73356.70 6562.07 88888.00 2007-04-13 05:32:49.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:32:49.625 103 6553.68 150949.27 95075.52 88888.00 2007-04-13 05:32:49.750 103 8192.08 155864.48 98352.32 88888.00 2007-04-13 05:32:49.875 103 1638.47 159141.27 98352.32 88888.00 2007-04-13 05:32:50.000 103 5524.02 -73350.23 -188422.4088888.00 2007-04-13 05:32:50.125 103 5517.62 -73350.23 -188409.6088888.00 2007-04-13 05:32:50.250 103 5524.02 -73356.62 -188416.0088888.00 2007-04-13 05:32:50.375 103 5530.43 -73344.18 6562.07 88888.00 2007-04-13 05:32:50.500 103 117614.38 -116278.10 0.00 88888.00 2007-04-13 05:32:50.625 103 -1638.33 154226.08 96713.90 88888.00 2007-04-13 05:32:50.750 103 -1638.33 154226.08 98352.32 88888.00 2007-04-13 05:32:50.875 103 3276.88 155864.48 98352.32 88888.00 2007-04-13 05:32:51.000 103 5517.62 -73343.82 -188422.4088888.00 2007-04-13 05:32:51.125 103 5511.23 -73350.23 -188409.6088888.00 2007-04-13 05:32:51.250 103 5511.23 -73350.23 -188396.8088888.00 2007-04-13 05:32:51.375 103 5524.02 -73345.48 6562.07 88888.00 2007-04-13 05:32:51.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:32:51.625 103 8192.08 157502.88 98352.32 88888.00 2007-04-13 05:32:51.750 103 4915.27 157502.88 98352.32 88888.00 2007-04-13 05:32:51.875 103 1638.47 159141.27 99990.73 88888.00 2007-04-13 05:32:52.000 103 5530.43 -73337.43 -188396.8088888.00 2007-04-13 05:32:52.125 103 5524.02 -73343.82 -188396.8088888.00 2007-04-13 05:32:52.250 103 5530.43 -73343.82 -188396.8088888.00 2007-04-13 05:32:52.375 103 5536.82 -73348.85 6562.07 88888.00 2007-04-13 05:32:52.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:32:52.625 103 3276.88 155864.48 95075.52 88888.00 2007-04-13 05:32:52.750 103 4915.27 157502.88 95075.52 88888.00 2007-04-13 05:32:52.875 103 4915.27 152587.67 96713.93 88888.00 2007-04-13 05:32:53.000 103 5517.62 -73343.82 -188396.8088888.00 2007-04-13 05:32:53.125 103 5524.02 -73343.82 -188403.2088888.00 2007-04-13 05:32:53.250 103 5536.82 -73350.23 -188416.0088888.00 2007-04-13 05:32:53.375 103 5511.23 -73349.07 6562.07 88888.00 2007-04-13 05:32:53.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:32:53.625 103 0.07 149310.88 93437.12 88888.00 2007-04-13 05:32:53.750 103 1638.47 149310.88 96713.93 88888.00 2007-04-13 05:32:53.875 103 1638.47 155864.48 98352.32 88888.00 2007-04-13 05:32:54.000 103 5511.23 -73350.23 -188409.6088888.00 2007-04-13 05:32:54.125 103 5504.82 -73350.23 -188403.2088888.00 2007-04-13 05:32:54.250 103 5511.23 -73343.82 -188409.6088888.00 2007-04-13 05:32:54.375 103 5511.23 -73336.12 6562.07 88888.00 2007-04-13 05:32:54.500 103 117639.98 -119554.88 0.00 88888.00 2007-04-13 05:32:54.625 103 3276.88 150949.27 98352.32 88888.00 2007-04-13 05:32:54.750 103 6553.68 155864.48 101629.12 88888.00 2007-04-13 05:32:54.875 103 8192.08 157502.88 99990.73 88888.00 2007-04-13 05:32:55.000 103 5524.02 -73337.43 -188396.8088888.00 2007-04-13 05:32:55.125 103 5524.02 -73343.82 -188396.8088888.00 2007-04-13 05:32:55.250 103 5511.23 -73356.62 -188377.6088888.00 2007-04-13 05:32:55.375 103 5524.02 -73343.65 6562.07 88888.00 2007-04-13 05:32:55.500 103 117627.18 -116278.07 0.00 88888.00 2007-04-13 05:32:55.625 103 8192.08 155864.48 98352.32 88888.00 2007-04-13 05:32:55.750 103 6553.68 155864.48 99990.73 88888.00 2007-04-13 05:32:55.875 103 4915.27 150949.27 99990.73 88888.00 2007-04-13 05:32:56.000 103 5504.82 -73343.82 -188377.6088888.00 2007-04-13 05:32:56.125 103 5504.82 -73337.43 -188371.2088888.00 2007-04-13 05:32:56.250 103 5511.23 -73337.43 -188377.6088888.00 2007-04-13 05:32:56.375 103 5511.23 -73342.77 6562.07 88888.00 2007-04-13 05:32:56.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:32:56.625 103 13107.27 152587.67 98352.32 88888.00 2007-04-13 05:32:56.750 103 13107.27 152587.67 99990.73 88888.00 2007-04-13 05:32:56.875 103 6553.68 154226.08 99990.73 88888.00 2007-04-13 05:32:57.000 103 5524.02 -73337.43 -188390.4088888.00 2007-04-13 05:32:57.125 103 5517.62 -73337.43 -188416.0088888.00 2007-04-13 05:32:57.250 103 5511.23 -73343.82 -188409.6088888.00 2007-04-13 05:32:57.375 103 5504.82 -73348.88 6562.07 88888.00 2007-04-13 05:32:57.500 103 117627.18 -116278.07 0.00 88888.00 2007-04-13 05:32:57.625 103 4915.27 150949.27 96713.93 88888.00 2007-04-13 05:32:57.750 103 3276.88 149310.88 96713.93 88888.00 2007-04-13 05:32:57.875 103 1638.47 147672.48 95075.52 88888.00 2007-04-13 05:32:58.000 103 5492.02 -73363.02 -188396.8088888.00 2007-04-13 05:32:58.125 103 5498.43 -73363.02 -188396.8088888.00 2007-04-13 05:32:58.250 103 5511.23 -73356.62 -188384.0088888.00 2007-04-13 05:32:58.375 103 5517.62 -73349.05 6562.07 88888.00 2007-04-13 05:32:58.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:32:58.625 103 6553.68 150949.27 95075.52 88888.00 2007-04-13 05:32:58.750 103 0.07 149310.88 93437.12 88888.00 2007-04-13 05:32:58.875 103 1638.47 154226.08 99990.73 88888.00 2007-04-13 05:32:59.000 103 5517.62 -73337.43 -188371.2088888.00 2007-04-13 05:32:59.125 103 5511.23 -73337.43 -188377.6088888.00 2007-04-13 05:32:59.250 103 5504.82 -73350.23 -188403.2088888.00 2007-04-13 05:32:59.375 103 5498.43 -73342.68 6562.07 88888.00 2007-04-13 05:32:59.500 103 117627.18 -114639.68 0.00 88888.00 2007-04-13 05:32:59.625 103 1638.47 147672.48 95075.52 88888.00 2007-04-13 05:32:59.750 103 8192.08 149310.88 95075.52 88888.00 2007-04-13 05:32:59.875 103 11468.88 150949.27 98352.32 88888.00 2007-04-13 05:33:00.000 103 5504.82 -73343.82 -188403.2088888.00 2007-04-13 05:33:00.125 103 5498.43 -73343.82 -188403.2088888.00 2007-04-13 05:33:00.250 103 5504.82 -73350.23 -188390.4088888.00 2007-04-13 05:33:00.375 103 5511.23 -73342.70 6562.07 88888.00 2007-04-13 05:33:00.500 103 117614.38 -122831.68 0.00 88888.00 2007-04-13 05:33:00.625 103 8192.08 154226.08 99990.73 88888.00 2007-04-13 05:33:00.750 103 4915.27 154226.08 99990.73 88888.00 2007-04-13 05:33:00.875 103 6553.68 150949.27 98352.32 88888.00 2007-04-13 05:33:01.000 103 5511.23 -73343.82 -188416.0088888.00 2007-04-13 05:33:01.125 103 5517.62 -73343.82 -188403.2088888.00 2007-04-13 05:33:01.250 103 5511.23 -73337.43 -188403.2088888.00 2007-04-13 05:33:01.375 103 5498.43 -73342.57 6562.07 88888.00 2007-04-13 05:33:01.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:33:01.625 103 1638.47 146034.08 98352.32 88888.00 2007-04-13 05:33:01.750 103 6553.68 144395.67 96713.93 88888.00 2007-04-13 05:33:01.875 103 1638.47 144395.67 96713.93 88888.00 2007-04-13 05:33:02.000 103 5498.43 -73343.82 -188390.4088888.00 2007-04-13 05:33:02.125 103 5492.02 -73343.82 -188403.2088888.00 2007-04-13 05:33:02.250 103 5498.43 -73350.23 -188390.4088888.00 2007-04-13 05:33:02.375 103 5504.82 -73349.18 6562.07 88888.00 2007-04-13 05:33:02.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:33:02.625 103 8192.08 149310.88 95075.52 88888.00 2007-04-13 05:33:02.750 103 6553.68 149310.88 96713.93 88888.00 2007-04-13 05:33:02.875 103 3276.88 150949.27 96713.93 88888.00 2007-04-13 05:33:03.000 103 5485.62 -73356.62 -188403.2088888.00 2007-04-13 05:33:03.125 103 5492.02 -73356.62 -188396.8088888.00 2007-04-13 05:33:03.250 103 5504.82 -73343.82 -188390.4088888.00 2007-04-13 05:33:03.375 103 5504.82 -73342.50 6562.07 88888.00 2007-04-13 05:33:03.500 103 117639.98 -122831.68 0.00 88888.00 2007-04-13 05:33:03.625 103 6553.68 150949.27 96713.93 88888.00 2007-04-13 05:33:03.750 103 6553.68 150949.27 96713.93 88888.00 2007-04-13 05:33:03.875 103 3276.88 144395.67 98352.32 88888.00 2007-04-13 05:33:04.000 103 5498.43 -73350.23 -188396.8088888.00 2007-04-13 05:33:04.125 103 5492.02 -73356.62 -188409.6088888.00 2007-04-13 05:33:04.250 103 5479.23 -73369.43 -188409.6088888.00 2007-04-13 05:33:04.375 103 5492.02 -73362.38 6562.07 88888.00 2007-04-13 05:33:04.500 103 117620.77 -113001.27 0.00 88888.00 2007-04-13 05:33:04.625 103 1638.47 149310.88 95075.52 88888.00 2007-04-13 05:33:04.750 103 4915.27 152587.67 96713.93 88888.00 2007-04-13 05:33:04.875 103 4915.27 152587.67 96713.93 88888.00 2007-04-13 05:33:05.000 103 5498.43 -73356.62 -188364.8088888.00 2007-04-13 05:33:05.125 103 5511.23 -73343.82 -188384.0088888.00 2007-04-13 05:33:05.250 103 5504.82 -73356.62 -188384.0088888.00 2007-04-13 05:33:05.375 103 5498.43 -73349.45 6562.07 88888.00 2007-04-13 05:33:05.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:33:05.625 103 13107.27 150949.27 98352.32 88888.00 2007-04-13 05:33:05.750 103 13107.27 150949.27 98352.32 88888.00 2007-04-13 05:33:05.875 103 6553.68 144395.67 95075.52 88888.00 2007-04-13 05:33:06.000 103 5498.43 -73343.82 -188384.0088888.00 2007-04-13 05:33:06.125 103 5498.43 -73350.23 -188371.2088888.00 2007-04-13 05:33:06.250 103 5498.43 -73350.23 -188371.2088888.00 2007-04-13 05:33:06.375 103 5492.02 -73349.57 6562.07 88888.00 2007-04-13 05:33:06.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:33:06.625 103 13107.27 144395.67 96713.93 88888.00 2007-04-13 05:33:06.750 103 11468.88 146034.08 98352.32 88888.00 2007-04-13 05:33:06.875 103 9830.48 147672.48 98352.32 88888.00 2007-04-13 05:33:07.000 103 5504.82 -73337.43 -188403.2088888.00 2007-04-13 05:33:07.125 103 5504.82 -73337.43 -188409.6088888.00 2007-04-13 05:33:07.250 103 5504.82 -73350.23 -188403.2088888.00 2007-04-13 05:33:07.375 103 5492.02 -73342.93 6562.07 88888.00 2007-04-13 05:33:07.500 103 117633.57 -114639.68 0.00 88888.00 2007-04-13 05:33:07.625 103 0.07 146034.08 96713.90 88888.00 2007-04-13 05:33:07.750 103 -3276.72 146034.08 99990.73 88888.00 2007-04-13 05:33:07.875 103 0.07 144395.67 98352.32 88888.00 2007-04-13 05:33:08.000 103 5492.02 -73337.43 -188409.6088888.00 2007-04-13 05:33:08.125 103 5498.43 -73337.43 -188396.8088888.00 2007-04-13 05:33:08.250 103 5485.62 -73343.82 -188403.2088888.00 2007-04-13 05:33:08.375 103 5485.62 -73338.65 6562.07 88888.00 2007-04-13 05:33:08.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:33:08.625 103 0.07 141118.88 95075.52 88888.00 2007-04-13 05:33:08.750 103 1638.47 144395.67 98352.30 88888.00 2007-04-13 05:33:08.875 103 -1638.33 144395.67 98352.30 88888.00 2007-04-13 05:33:09.000 103 5466.43 -73356.62 -188409.6088888.00 2007-04-13 05:33:09.125 103 5479.23 -73350.23 -188403.2088888.00 2007-04-13 05:33:09.250 103 5498.43 -73343.82 -188416.0088888.00 2007-04-13 05:33:09.375 103 5498.43 -73332.18 6562.07 88888.00 2007-04-13 05:33:09.500 103 117639.98 -117916.48 0.00 88888.00 2007-04-13 05:33:09.625 103 0.07 147672.48 98352.32 88888.00 2007-04-13 05:33:09.750 103 1638.47 144395.67 98352.32 88888.00 2007-04-13 05:33:09.875 103 9830.48 147672.48 99990.73 88888.00 2007-04-13 05:33:10.000 103 5479.23 -73343.82 -188390.4088888.00 2007-04-13 05:33:10.125 103 5472.82 -73337.43 -188390.4088888.00 2007-04-13 05:33:10.250 103 5479.23 -73337.43 -188396.8088888.00 2007-04-13 05:33:10.375 103 5492.02 -73330.27 6562.07 88888.00 2007-04-13 05:33:10.500 103 117614.38 -117916.48 0.00 88888.00 2007-04-13 05:33:10.625 103 4915.27 149310.88 99990.73 88888.00 2007-04-13 05:33:10.750 103 6553.68 147672.48 99990.73 88888.00 2007-04-13 05:33:10.875 103 6553.68 142757.27 98352.32 88888.00 2007-04-13 05:33:11.000 103 5472.82 -73343.82 -188384.0088888.00 2007-04-13 05:33:11.125 103 5472.82 -73350.23 -188364.8088888.00 2007-04-13 05:33:11.250 103 5485.62 -73337.43 -188358.4088888.00 2007-04-13 05:33:11.375 103 5504.82 -73330.32 6562.07 88888.00 2007-04-13 05:33:11.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:33:11.625 103 13107.27 149310.88 99990.73 88888.00 2007-04-13 05:33:11.750 103 11468.88 146034.08 99990.73 88888.00 2007-04-13 05:33:11.875 103 1638.47 146034.08 99990.73 88888.00 2007-04-13 05:33:12.000 103 5492.02 -73337.43 -188396.8088888.00 2007-04-13 05:33:12.125 103 5479.23 -73337.43 -188377.6088888.00 2007-04-13 05:33:12.250 103 5479.23 -73337.43 -188390.4088888.00 2007-04-13 05:33:12.375 103 5472.82 -73349.30 6562.07 88888.00 2007-04-13 05:33:12.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:33:12.625 103 4915.27 144395.67 96713.93 88888.00 2007-04-13 05:33:12.750 103 4915.27 142757.27 98352.32 88888.00 2007-04-13 05:33:12.875 103 6553.68 146034.08 98352.32 88888.00 2007-04-13 05:33:13.000 103 5479.23 -73343.82 -188396.8088888.00 2007-04-13 05:33:13.125 103 5472.82 -73343.82 -188416.0088888.00 2007-04-13 05:33:13.250 103 5466.43 -73356.62 -188416.0088888.00 2007-04-13 05:33:13.375 103 5453.62 -73349.45 6562.07 88888.00 2007-04-13 05:33:13.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:33:13.625 103 3276.88 137842.08 96713.93 88888.00 2007-04-13 05:33:13.750 103 3276.88 139480.48 96713.93 88888.00 2007-04-13 05:33:13.875 103 3276.88 139480.48 98352.32 88888.00 2007-04-13 05:33:14.000 103 5460.02 -73337.43 -188384.0088888.00 2007-04-13 05:33:14.125 103 5472.82 -73331.02 -188396.8088888.00 2007-04-13 05:33:14.250 103 5466.43 -73343.82 -188396.8088888.00 2007-04-13 05:33:14.375 103 5466.43 -73342.90 6562.07 88888.00 2007-04-13 05:33:14.500 103 117639.98 -119554.90 0.00 88888.00 2007-04-13 05:33:14.625 103 -1638.33 137842.08 96713.93 88888.00 2007-04-13 05:33:14.750 103 0.07 136203.67 96713.93 88888.00 2007-04-13 05:33:14.875 103 6553.68 141118.88 99990.73 88888.00 2007-04-13 05:33:15.000 103 5479.23 -73350.23 -188377.6088888.00 2007-04-13 05:33:15.125 103 5466.43 -73363.02 -188390.4088888.00 2007-04-13 05:33:15.250 103 5447.23 -73356.62 -188384.0088888.00 2007-04-13 05:33:15.375 103 5479.23 -73351.23 6562.07 88888.00 2007-04-13 05:33:15.500 103 117620.77 -116278.07 0.00 88888.00 2007-04-13 05:33:15.625 103 9830.48 144395.67 96713.93 88888.00 2007-04-13 05:33:15.750 103 8192.08 142757.27 98352.32 88888.00 2007-04-13 05:33:15.875 103 8192.08 144395.67 98352.32 88888.00 2007-04-13 05:33:16.000 103 5479.23 -73343.82 -188396.8088888.00 2007-04-13 05:33:16.125 103 5466.43 -73343.82 -188377.6088888.00 2007-04-13 05:33:16.250 103 5466.43 -73350.23 -188364.8088888.00 2007-04-13 05:33:16.375 103 5460.02 -73349.38 6562.07 88888.00 2007-04-13 05:33:16.500 103 117633.57 -119554.88 0.00 88888.00 2007-04-13 05:33:16.625 103 11468.88 136203.67 93437.12 88888.00 2007-04-13 05:33:16.750 103 9830.48 134565.27 93437.12 88888.00 2007-04-13 05:33:16.875 103 11468.88 141118.88 98352.32 88888.00 2007-04-13 05:33:17.000 103 5460.02 -73356.62 -188358.4088888.00 2007-04-13 05:33:17.125 103 5466.43 -73350.23 -188345.6088888.00 2007-04-13 05:33:17.250 103 5460.02 -73356.62 -188364.8088888.00 2007-04-13 05:33:17.375 103 5460.02 -73349.30 6562.07 88888.00 2007-04-13 05:33:17.500 103 117627.18 -122831.68 0.00 88888.00 2007-04-13 05:33:17.625 103 11468.88 141118.88 96713.93 88888.00 2007-04-13 05:33:17.750 103 13107.27 141118.88 96713.93 88888.00 2007-04-13 05:33:17.875 103 11468.88 142757.27 96713.93 88888.00 2007-04-13 05:33:18.000 103 5466.43 -73337.43 -188345.6088888.00 2007-04-13 05:33:18.125 103 5460.02 -73337.43 -188345.6088888.00 2007-04-13 05:33:18.250 103 5460.02 -73337.43 -188358.4088888.00 2007-04-13 05:33:18.375 103 5440.82 -73342.90 6562.07 88888.00 2007-04-13 05:33:18.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:33:18.625 103 13107.27 136203.67 95075.52 88888.00 2007-04-13 05:33:18.750 103 18022.47 142757.27 98352.32 88888.00 2007-04-13 05:33:18.875 103 21299.28 142757.27 101629.12 88888.00 2007-04-13 05:33:19.000 103 5447.23 -73363.02 -188384.0088888.00 2007-04-13 05:33:19.125 103 5447.23 -73356.62 -188377.6088888.00 2007-04-13 05:33:19.250 103 5453.62 -73343.82 -188364.8088888.00 2007-04-13 05:33:19.375 103 5472.82 -73330.25 6562.07 88888.00 2007-04-13 05:33:19.500 103 117633.57 -121193.27 0.00 88888.00 2007-04-13 05:33:19.625 103 9830.48 141118.88 99990.73 88888.00 2007-04-13 05:33:19.750 103 11468.88 142757.27 99990.73 88888.00 2007-04-13 05:33:19.875 103 11468.88 139480.48 98352.32 88888.00 2007-04-13 05:33:20.000 103 5460.02 -73343.82 -188352.0088888.00 2007-04-13 05:33:20.125 103 5460.02 -73337.43 -188358.4088888.00 2007-04-13 05:33:20.250 103 5453.62 -73343.82 -188371.2088888.00 2007-04-13 05:33:20.375 103 5447.23 -73354.68 6562.07 88888.00 2007-04-13 05:33:20.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:33:20.625 103 13107.27 136203.67 96713.93 88888.00 2007-04-13 05:33:20.750 103 16384.08 137842.08 99990.73 88888.00 2007-04-13 05:33:20.875 103 14745.67 139480.48 98352.32 88888.00 2007-04-13 05:33:21.000 103 5460.02 -73356.62 -188339.2088888.00 2007-04-13 05:33:21.125 103 5472.82 -73350.23 -188345.6088888.00 2007-04-13 05:33:21.250 103 5460.02 -73337.43 -188371.2088888.00 2007-04-13 05:33:21.375 103 5460.02 -73335.52 6562.07 88888.00 2007-04-13 05:33:21.500 103 117614.38 -122831.68 0.00 88888.00 2007-04-13 05:33:21.625 103 14745.67 139480.48 98352.32 88888.00 2007-04-13 05:33:21.750 103 19660.88 142757.27 99990.73 88888.00 2007-04-13 05:33:21.875 103 18022.47 141118.88 98352.32 88888.00 2007-04-13 05:33:22.000 103 5479.23 -73343.82 -188326.4088888.00 2007-04-13 05:33:22.125 103 5460.02 -73350.23 -188339.2088888.00 2007-04-13 05:33:22.250 103 5453.62 -73350.23 -188332.8088888.00 2007-04-13 05:33:22.375 103 5460.02 -73348.05 6562.07 88888.00 2007-04-13 05:33:22.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:33:22.625 103 18022.47 136203.67 96713.93 88888.00 2007-04-13 05:33:22.750 103 14745.67 132926.88 95075.52 88888.00 2007-04-13 05:33:22.875 103 11468.88 134565.27 95075.52 88888.00 2007-04-13 05:33:23.000 103 5466.43 -73350.23 -188358.4088888.00 2007-04-13 05:33:23.125 103 5447.23 -73350.23 -188345.6088888.00 2007-04-13 05:33:23.250 103 5453.62 -73356.62 -188320.0088888.00 2007-04-13 05:33:23.375 103 5453.62 -73348.15 6562.07 88888.00 2007-04-13 05:33:23.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:33:23.625 103 22937.67 142757.27 98352.32 88888.00 2007-04-13 05:33:23.750 103 21299.28 142757.27 98352.32 88888.00 2007-04-13 05:33:23.875 103 21299.28 139480.48 98352.32 88888.00 2007-04-13 05:33:24.000 103 5460.02 -73356.62 -188332.8088888.00 2007-04-13 05:33:24.125 103 5466.43 -73356.62 -188326.4088888.00 2007-04-13 05:33:24.250 103 5466.43 -73356.62 -188313.6088888.00 2007-04-13 05:33:24.375 103 5453.62 -73348.40 6562.07 88888.00 2007-04-13 05:33:24.500 103 117633.57 -121193.27 0.00 88888.00 2007-04-13 05:33:24.625 103 24576.08 136203.67 96713.93 88888.00 2007-04-13 05:33:24.750 103 24576.08 137842.08 95075.52 88888.00 2007-04-13 05:33:24.875 103 22937.67 136203.67 95075.52 88888.00 2007-04-13 05:33:25.000 103 5460.02 -73356.62 -188307.2088888.00 2007-04-13 05:33:25.125 103 5466.43 -73356.62 -188294.4088888.00 2007-04-13 05:33:25.250 103 5466.43 -73356.62 -188294.4088888.00 2007-04-13 05:33:25.375 103 5466.43 -73354.65 6562.07 88888.00 2007-04-13 05:33:25.500 103 117607.98 -114639.68 0.00 88888.00 2007-04-13 05:33:25.625 103 34406.47 139480.48 96713.93 88888.00 2007-04-13 05:33:25.750 103 37683.28 141118.88 98352.32 88888.00 2007-04-13 05:33:25.875 103 34406.47 139480.48 98352.32 88888.00 2007-04-13 05:33:26.000 103 5460.02 -73343.82 -188339.2088888.00 2007-04-13 05:33:26.125 103 5453.62 -73350.23 -188326.4088888.00 2007-04-13 05:33:26.250 103 5453.62 -73350.23 -188313.6088888.00 2007-04-13 05:33:26.375 103 5453.62 -73348.73 6562.07 88888.00 2007-04-13 05:33:26.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:33:26.625 103 27852.88 136203.67 98352.32 88888.00 2007-04-13 05:33:26.750 103 29491.28 137842.08 98352.32 88888.00 2007-04-13 05:33:26.875 103 27852.88 136203.67 95075.52 88888.00 2007-04-13 05:33:27.000 103 5466.43 -73343.82 -188300.8088888.00 2007-04-13 05:33:27.125 103 5460.02 -73337.43 -188313.6088888.00 2007-04-13 05:33:27.250 103 5460.02 -73343.82 -188326.4088888.00 2007-04-13 05:33:27.375 103 5447.23 -73348.48 6562.07 88888.00 2007-04-13 05:33:27.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:33:27.625 103 24576.08 134565.27 93437.12 88888.00 2007-04-13 05:33:27.750 103 27852.88 136203.67 95075.52 88888.00 2007-04-13 05:33:27.875 103 27852.88 136203.67 96713.93 88888.00 2007-04-13 05:33:28.000 103 5466.43 -73350.23 -188307.2088888.00 2007-04-13 05:33:28.125 103 5447.23 -73356.62 -188307.2088888.00 2007-04-13 05:33:28.250 103 5428.02 -73375.82 -188288.0088888.00 2007-04-13 05:33:28.375 103 5428.02 -73367.75 6562.07 88888.00 2007-04-13 05:33:28.500 103 117614.38 -117916.48 0.00 88888.00 2007-04-13 05:33:28.625 103 36044.88 134565.27 93437.12 88888.00 2007-04-13 05:33:28.750 103 37683.28 139480.48 95075.52 88888.00 2007-04-13 05:33:28.875 103 37683.28 139480.48 98352.32 88888.00 2007-04-13 05:33:29.000 103 5466.43 -73350.23 -188275.2088888.00 2007-04-13 05:33:29.125 103 5460.02 -73356.62 -188300.8088888.00 2007-04-13 05:33:29.250 103 5460.02 -73356.62 -188288.0088888.00 2007-04-13 05:33:29.375 103 5453.62 -73361.12 6562.07 88888.00 2007-04-13 05:33:29.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:33:29.625 103 40960.07 136203.67 93437.12 88888.00 2007-04-13 05:33:29.750 103 44236.88 134565.27 93437.12 88888.00 2007-04-13 05:33:29.875 103 36044.88 132926.88 95075.52 88888.00 2007-04-13 05:33:30.000 103 5460.02 -73350.23 -188243.2088888.00 2007-04-13 05:33:30.125 103 5453.62 -73356.62 -188249.6088888.00 2007-04-13 05:33:30.250 103 5447.23 -73363.02 -188262.4088888.00 2007-04-13 05:33:30.375 103 5447.23 -73360.95 6562.07 88888.00 2007-04-13 05:33:30.500 103 117633.57 -116278.07 0.00 88888.00 2007-04-13 05:33:30.625 103 40960.07 137842.08 93437.12 88888.00 2007-04-13 05:33:30.750 103 37683.28 139480.48 95075.52 88888.00 2007-04-13 05:33:30.875 103 37683.28 136203.67 95075.52 88888.00 2007-04-13 05:33:31.000 103 5447.23 -73356.62 -188256.0088888.00 2007-04-13 05:33:31.125 103 5453.62 -73350.23 -188262.4088888.00 2007-04-13 05:33:31.250 103 5447.23 -73350.23 -188275.2088888.00 2007-04-13 05:33:31.375 103 5434.43 -73354.70 6562.07 88888.00 2007-04-13 05:33:31.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:33:31.625 103 37683.28 131288.48 95075.52 88888.00 2007-04-13 05:33:31.750 103 42598.47 134565.27 98352.32 88888.00 2007-04-13 05:33:31.875 103 44236.88 132926.88 96713.93 88888.00 2007-04-13 05:33:32.000 103 5440.82 -73350.23 -188230.4088888.00 2007-04-13 05:33:32.125 103 5447.23 -73343.82 -188243.2088888.00 2007-04-13 05:33:32.250 103 5434.43 -73350.23 -188262.4088888.00 2007-04-13 05:33:32.375 103 5428.02 -73354.52 6562.07 88888.00 2007-04-13 05:33:32.500 103 117620.77 -116278.07 0.00 88888.00 2007-04-13 05:33:32.625 103 37683.28 134565.27 93437.12 88888.00 2007-04-13 05:33:32.750 103 39321.68 137842.08 96713.93 88888.00 2007-04-13 05:33:32.875 103 40960.07 137842.08 96713.93 88888.00 2007-04-13 05:33:33.000 103 5447.23 -73363.02 -188243.2088888.00 2007-04-13 05:33:33.125 103 5434.43 -73369.43 -188243.2088888.00 2007-04-13 05:33:33.250 103 5428.02 -73363.02 -188217.6088888.00 2007-04-13 05:33:33.375 103 5434.43 -73361.00 6562.07 88888.00 2007-04-13 05:33:33.500 103 117620.77 -122831.68 0.00 88888.00 2007-04-13 05:33:33.625 103 49152.07 131288.48 91798.73 88888.00 2007-04-13 05:33:33.750 103 47513.68 131288.48 95075.52 88888.00 2007-04-13 05:33:33.875 103 47513.68 131288.48 95075.52 88888.00 2007-04-13 05:33:34.000 103 5434.43 -73356.62 -188217.6088888.00 2007-04-13 05:33:34.125 103 5421.62 -73363.02 -188217.6088888.00 2007-04-13 05:33:34.250 103 5421.62 -73363.02 -188211.2088888.00 2007-04-13 05:33:34.375 103 5434.43 -73367.20 6562.07 88888.00 2007-04-13 05:33:34.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:33:34.625 103 50790.47 132926.88 91798.73 88888.00 2007-04-13 05:33:34.750 103 55705.68 136203.67 95075.52 88888.00 2007-04-13 05:33:34.875 103 57344.07 132926.88 95075.52 88888.00 2007-04-13 05:33:35.000 103 5434.43 -73356.62 -188217.6088888.00 2007-04-13 05:33:35.125 103 5434.43 -73363.02 -188211.2088888.00 2007-04-13 05:33:35.250 103 5421.62 -73363.02 -188211.2088888.00 2007-04-13 05:33:35.375 103 5421.62 -73360.90 6562.07 88888.00 2007-04-13 05:33:35.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:33:35.625 103 54067.28 132926.88 93437.12 88888.00 2007-04-13 05:33:35.750 103 54067.28 132926.88 93437.12 88888.00 2007-04-13 05:33:35.875 103 47513.68 131288.48 95075.52 88888.00 2007-04-13 05:33:36.000 103 5447.23 -73363.02 -188192.0088888.00 2007-04-13 05:33:36.125 103 5428.02 -73369.43 -188211.2088888.00 2007-04-13 05:33:36.250 103 5421.62 -73369.43 -188224.0088888.00 2007-04-13 05:33:36.375 103 5421.62 -73373.18 6562.07 88888.00 2007-04-13 05:33:36.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:33:36.625 103 52428.88 131288.48 91798.73 88888.00 2007-04-13 05:33:36.750 103 52428.88 134565.27 93437.12 88888.00 2007-04-13 05:33:36.875 103 57344.07 137842.08 95075.52 88888.00 2007-04-13 05:33:37.000 103 5421.62 -73363.02 -188204.8088888.00 2007-04-13 05:33:37.125 103 5421.62 -73363.02 -188204.8088888.00 2007-04-13 05:33:37.250 103 5428.02 -73369.43 -188198.4088888.00 2007-04-13 05:33:37.375 103 5428.02 -73374.18 6562.07 88888.00 2007-04-13 05:33:37.500 103 117627.18 -114639.68 0.00 88888.00 2007-04-13 05:33:37.625 103 55705.68 131288.48 88521.93 88888.00 2007-04-13 05:33:37.750 103 54067.28 126373.27 90160.32 88888.00 2007-04-13 05:33:37.875 103 49152.07 123096.48 88521.93 88888.00 2007-04-13 05:33:38.000 103 5421.62 -73375.82 -188179.2088888.00 2007-04-13 05:33:38.125 103 5421.62 -73369.43 -188185.6088888.00 2007-04-13 05:33:38.250 103 5421.62 -73369.43 -188185.6088888.00 2007-04-13 05:33:38.375 103 5408.82 -73373.05 6562.07 88888.00 2007-04-13 05:33:38.500 103 117633.57 -122831.68 0.00 88888.00 2007-04-13 05:33:38.625 103 58982.47 126373.27 91798.73 88888.00 2007-04-13 05:33:38.750 103 63897.68 126373.27 91798.73 88888.00 2007-04-13 05:33:38.875 103 62259.28 123096.48 90160.32 88888.00 2007-04-13 05:33:39.000 103 5408.82 -73363.02 -188198.4088888.00 2007-04-13 05:33:39.125 103 5408.82 -73356.62 -188185.6088888.00 2007-04-13 05:33:39.250 103 5408.82 -73356.62 -188172.8088888.00 2007-04-13 05:33:39.375 103 5415.23 -73361.23 6562.07 88888.00 2007-04-13 05:33:39.500 103 117627.18 -116278.07 0.00 88888.00 2007-04-13 05:33:39.625 103 63897.68 129650.07 95075.52 88888.00 2007-04-13 05:33:39.750 103 67174.48 128011.68 93437.12 88888.00 2007-04-13 05:33:39.875 103 67174.48 126373.27 93437.12 88888.00 2007-04-13 05:33:40.000 103 5408.82 -73363.02 -188153.6088888.00 2007-04-13 05:33:40.125 103 5415.23 -73363.02 -188147.2088888.00 2007-04-13 05:33:40.250 103 5415.23 -73356.62 -188134.4088888.00 2007-04-13 05:33:40.375 103 5421.62 -73361.52 6562.07 88888.00 2007-04-13 05:33:40.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:33:40.625 103 72089.68 126373.27 91798.73 88888.00 2007-04-13 05:33:40.750 103 67174.48 126373.27 93437.12 88888.00 2007-04-13 05:33:40.875 103 65536.07 124734.88 91798.73 88888.00 2007-04-13 05:33:41.000 103 5402.43 -73363.02 -188134.4088888.00 2007-04-13 05:33:41.125 103 5408.82 -73363.02 -188128.0088888.00 2007-04-13 05:33:41.250 103 5415.23 -73363.02 -188134.4088888.00 2007-04-13 05:33:41.375 103 5408.82 -73361.50 6562.07 88888.00 2007-04-13 05:33:41.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:33:41.625 103 68812.88 126373.27 93437.12 88888.00 2007-04-13 05:33:41.750 103 65536.07 124734.88 93437.12 88888.00 2007-04-13 05:33:41.875 103 63897.68 126373.27 93437.12 88888.00 2007-04-13 05:33:42.000 103 5383.23 -73375.82 -188160.0088888.00 2007-04-13 05:33:42.125 103 5396.02 -73363.02 -188134.4088888.00 2007-04-13 05:33:42.250 103 5402.43 -73363.02 -188121.6088888.00 2007-04-13 05:33:42.375 103 5408.82 -73361.43 6562.07 88888.00 2007-04-13 05:33:42.500 103 117620.77 -122831.68 0.00 88888.00 2007-04-13 05:33:42.625 103 73728.07 126373.27 93437.12 88888.00 2007-04-13 05:33:42.750 103 68812.88 126373.27 93437.12 88888.00 2007-04-13 05:33:42.875 103 68812.88 124734.88 91798.73 88888.00 2007-04-13 05:33:43.000 103 5389.62 -73363.02 -188134.4088888.00 2007-04-13 05:33:43.125 103 5389.62 -73363.02 -188115.2088888.00 2007-04-13 05:33:43.250 103 5402.43 -73363.02 -188128.0088888.00 2007-04-13 05:33:43.375 103 5396.02 -73361.43 6562.07 88888.00 2007-04-13 05:33:43.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:33:43.625 103 67174.48 119819.68 91798.73 88888.00 2007-04-13 05:33:43.750 103 70451.27 121458.07 95075.52 88888.00 2007-04-13 05:33:43.875 103 72089.68 123096.48 95075.52 88888.00 2007-04-13 05:33:44.000 103 5389.62 -73363.02 -188089.6088888.00 2007-04-13 05:33:44.125 103 5383.23 -73363.02 -188083.2088888.00 2007-04-13 05:33:44.250 103 5408.82 -73350.23 -188083.2088888.00 2007-04-13 05:33:44.375 103 5421.62 -73355.15 6562.07 88888.00 2007-04-13 05:33:44.500 103 117614.38 -117916.48 0.00 88888.00 2007-04-13 05:33:44.625 103 80281.68 128011.68 95075.52 88888.00 2007-04-13 05:33:44.750 103 80281.68 126373.27 96713.93 88888.00 2007-04-13 05:33:44.875 103 80281.68 121458.07 93437.12 88888.00 2007-04-13 05:33:45.000 103 5370.43 -73369.43 -188115.2088888.00 2007-04-13 05:33:45.125 103 5383.23 -73369.43 -188108.8088888.00 2007-04-13 05:33:45.250 103 5376.82 -73375.82 -188108.8088888.00 2007-04-13 05:33:45.375 103 5383.23 -73374.18 6562.07 88888.00 2007-04-13 05:33:45.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:33:45.625 103 85196.88 119819.68 91798.73 88888.00 2007-04-13 05:33:45.750 103 83558.48 118181.27 91798.73 88888.00 2007-04-13 05:33:45.875 103 80281.68 116542.88 90160.32 88888.00 2007-04-13 05:33:46.000 103 5370.43 -73375.82 -188115.2088888.00 2007-04-13 05:33:46.125 103 5364.02 -73375.82 -188102.4088888.00 2007-04-13 05:33:46.250 103 5376.82 -73375.82 -188102.4088888.00 2007-04-13 05:33:46.375 103 5389.62 -73367.60 6562.07 88888.00 2007-04-13 05:33:46.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:33:46.625 103 80281.68 119819.68 91798.73 88888.00 2007-04-13 05:33:46.750 103 81920.07 118181.27 95075.52 88888.00 2007-04-13 05:33:46.875 103 81920.07 119819.68 93437.12 88888.00 2007-04-13 05:33:47.000 103 5376.82 -73363.02 -188083.2088888.00 2007-04-13 05:33:47.125 103 5370.43 -73356.62 -188089.6088888.00 2007-04-13 05:33:47.250 103 5364.02 -73363.02 -188083.2088888.00 2007-04-13 05:33:47.375 103 5370.43 -73361.43 6562.07 88888.00 2007-04-13 05:33:47.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:33:47.625 103 81920.07 118181.27 93437.12 88888.00 2007-04-13 05:33:47.750 103 78643.27 116542.88 96713.93 88888.00 2007-04-13 05:33:47.875 103 73728.07 113266.07 96713.93 88888.00 2007-04-13 05:33:48.000 103 5376.82 -73356.62 -188115.2088888.00 2007-04-13 05:33:48.125 103 5364.02 -73363.02 -188108.8088888.00 2007-04-13 05:33:48.250 103 5351.23 -73369.43 -188096.0088888.00 2007-04-13 05:33:48.375 103 5364.02 -73360.90 6562.07 88888.00 2007-04-13 05:33:48.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:33:48.625 103 85196.88 116542.88 91798.73 88888.00 2007-04-13 05:33:48.750 103 88473.68 116542.88 91798.73 88888.00 2007-04-13 05:33:48.875 103 85196.88 116542.88 91798.73 88888.00 2007-04-13 05:33:49.000 103 5370.43 -73363.02 -188115.2088888.00 2007-04-13 05:33:49.125 103 5357.62 -73356.62 -188121.6088888.00 2007-04-13 05:33:49.250 103 5351.23 -73369.43 -188108.8088888.00 2007-04-13 05:33:49.375 103 5370.43 -73361.38 6562.07 88888.00 2007-04-13 05:33:49.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:33:49.625 103 80281.68 118181.27 91798.73 88888.00 2007-04-13 05:33:49.750 103 77004.88 118181.27 88521.93 88888.00 2007-04-13 05:33:49.875 103 77004.88 114904.48 90160.32 88888.00 2007-04-13 05:33:50.000 103 5357.62 -73363.02 -188102.4088888.00 2007-04-13 05:33:50.125 103 5344.82 -73363.02 -188089.6088888.00 2007-04-13 05:33:50.250 103 5364.02 -73356.62 -188076.8088888.00 2007-04-13 05:33:50.375 103 5376.82 -73361.30 6562.07 88888.00 2007-04-13 05:33:50.500 103 117620.77 -116278.07 0.00 88888.00 2007-04-13 05:33:50.625 103 85196.88 114904.48 91798.73 88888.00 2007-04-13 05:33:50.750 103 80281.68 113266.07 91798.73 88888.00 2007-04-13 05:33:50.875 103 78643.27 109989.27 91798.73 88888.00 2007-04-13 05:33:51.000 103 5357.62 -73363.02 -188102.4088888.00 2007-04-13 05:33:51.125 103 5357.62 -73363.02 -188089.6088888.00 2007-04-13 05:33:51.250 103 5357.62 -73363.02 -188102.4088888.00 2007-04-13 05:33:51.375 103 5344.82 -73367.85 6562.07 88888.00 2007-04-13 05:33:51.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:33:51.625 103 80281.68 106712.48 91798.73 88888.00 2007-04-13 05:33:51.750 103 85196.88 111627.68 95075.52 88888.00 2007-04-13 05:33:51.875 103 86835.27 111627.68 98352.32 88888.00 2007-04-13 05:33:52.000 103 5338.43 -73356.62 -188076.8088888.00 2007-04-13 05:33:52.125 103 5351.23 -73343.82 -188089.6088888.00 2007-04-13 05:33:52.250 103 5344.82 -73356.62 -188070.4088888.00 2007-04-13 05:33:52.375 103 5351.23 -73347.52 6562.07 88888.00 2007-04-13 05:33:52.500 103 117627.18 -116278.07 0.00 88888.00 2007-04-13 05:33:52.625 103 85196.88 111627.68 95075.52 88888.00 2007-04-13 05:33:52.750 103 88473.68 109989.27 95075.52 88888.00 2007-04-13 05:33:52.875 103 81920.07 108350.88 95075.52 88888.00 2007-04-13 05:33:53.000 103 5332.02 -73363.02 -188083.2088888.00 2007-04-13 05:33:53.125 103 5332.02 -73369.43 -188083.2088888.00 2007-04-13 05:33:53.250 103 5325.62 -73369.43 -188070.4088888.00 2007-04-13 05:33:53.375 103 5338.43 -73360.05 6562.07 88888.00 2007-04-13 05:33:53.500 103 117627.18 -116278.07 0.00 88888.00 2007-04-13 05:33:53.625 103 90112.07 109989.27 95075.52 88888.00 2007-04-13 05:33:53.750 103 90112.07 106712.48 93437.12 88888.00 2007-04-13 05:33:53.875 103 88473.68 105074.07 93437.12 88888.00 2007-04-13 05:33:54.000 103 5338.43 -73363.02 -188096.0088888.00 2007-04-13 05:33:54.125 103 5344.82 -73363.02 -188096.0088888.00 2007-04-13 05:33:54.250 103 5332.02 -73363.02 -188076.8088888.00 2007-04-13 05:33:54.375 103 5319.23 -73363.18 6562.07 88888.00 2007-04-13 05:33:54.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:33:54.625 103 88473.68 106712.48 96713.93 88888.00 2007-04-13 05:33:54.750 103 86835.27 109989.27 98352.32 88888.00 2007-04-13 05:33:54.875 103 86835.27 105074.07 96713.93 88888.00 2007-04-13 05:33:55.000 103 5344.82 -73350.23 -188070.4088888.00 2007-04-13 05:33:55.125 103 5325.62 -73356.62 -188076.8088888.00 2007-04-13 05:33:55.250 103 5325.62 -73363.02 -188076.8088888.00 2007-04-13 05:33:55.375 103 5325.62 -73353.73 6562.07 88888.00 2007-04-13 05:33:55.500 103 117620.77 -122831.68 0.00 88888.00 2007-04-13 05:33:55.625 103 88473.68 108350.88 95075.52 88888.00 2007-04-13 05:33:55.750 103 90112.07 113266.07 95075.52 88888.00 2007-04-13 05:33:55.875 103 86835.27 106712.48 95075.52 88888.00 2007-04-13 05:33:56.000 103 5306.43 -73363.02 -188089.6088888.00 2007-04-13 05:33:56.125 103 5306.43 -73356.62 -188064.0088888.00 2007-04-13 05:33:56.250 103 5325.62 -73350.23 -188057.6088888.00 2007-04-13 05:33:56.375 103 5338.43 -73356.68 6562.07 88888.00 2007-04-13 05:33:56.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:33:56.625 103 90112.07 109989.27 93437.12 88888.00 2007-04-13 05:33:56.750 103 85196.88 106712.48 93437.12 88888.00 2007-04-13 05:33:56.875 103 81920.07 106712.48 93437.12 88888.00 2007-04-13 05:33:57.000 103 5325.62 -73363.02 -188044.8088888.00 2007-04-13 05:33:57.125 103 5332.02 -73356.62 -188038.4088888.00 2007-04-13 05:33:57.250 103 5332.02 -73356.62 -188025.6088888.00 2007-04-13 05:33:57.375 103 5338.43 -73353.85 6562.07 88888.00 2007-04-13 05:33:57.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:33:57.625 103 98304.07 103435.68 93437.12 88888.00 2007-04-13 05:33:57.750 103 95027.27 101797.27 91798.73 88888.00 2007-04-13 05:33:57.875 103 90112.07 101797.27 91798.73 88888.00 2007-04-13 05:33:58.000 103 5338.43 -73369.43 -188089.6088888.00 2007-04-13 05:33:58.125 103 5338.43 -73369.43 -188083.2088888.00 2007-04-13 05:33:58.250 103 5332.02 -73363.02 -188057.6088888.00 2007-04-13 05:33:58.375 103 5325.62 -73356.57 6562.07 88888.00 2007-04-13 05:33:58.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:33:58.625 103 95027.27 105074.07 96713.93 88888.00 2007-04-13 05:33:58.750 103 96665.68 105074.07 96713.93 88888.00 2007-04-13 05:33:58.875 103 93388.88 105074.07 95075.52 88888.00 2007-04-13 05:33:59.000 103 5325.62 -73363.02 -188076.8088888.00 2007-04-13 05:33:59.125 103 5319.23 -73356.62 -188064.0088888.00 2007-04-13 05:33:59.250 103 5312.82 -73363.02 -188064.0088888.00 2007-04-13 05:33:59.375 103 5306.43 -73350.20 6562.07 88888.00 2007-04-13 05:33:59.500 103 117633.57 -117916.48 0.00 88888.00 2007-04-13 05:33:59.625 103 91750.48 101797.27 93437.12 88888.00 2007-04-13 05:33:59.750 103 95027.27 100158.88 96713.93 88888.00 2007-04-13 05:33:59.875 103 91750.48 101797.27 98352.32 88888.00 2007-04-13 05:34:00.000 103 5319.23 -73350.23 -188064.0088888.00 2007-04-13 05:34:00.125 103 5312.82 -73343.82 -188064.0088888.00 2007-04-13 05:34:00.250 103 5312.82 -73343.82 -188051.2088888.00 2007-04-13 05:34:00.375 103 5319.23 -73334.57 6562.07 88888.00 2007-04-13 05:34:00.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:34:00.625 103 90112.07 103435.68 98352.32 88888.00 2007-04-13 05:34:00.750 103 88473.68 98520.48 98352.32 88888.00 2007-04-13 05:34:00.875 103 93388.88 98520.48 98352.32 88888.00 2007-04-13 05:34:01.000 103 5293.62 -73350.23 -188064.0088888.00 2007-04-13 05:34:01.125 103 5312.82 -73343.82 -188044.8088888.00 2007-04-13 05:34:01.250 103 5312.82 -73343.82 -188038.4088888.00 2007-04-13 05:34:01.375 103 5300.02 -73347.55 6562.07 88888.00 2007-04-13 05:34:01.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:34:01.625 103 96665.68 98520.48 96713.93 88888.00 2007-04-13 05:34:01.750 103 95027.27 95243.68 96713.93 88888.00 2007-04-13 05:34:01.875 103 96665.68 93605.27 95075.52 88888.00 2007-04-13 05:34:02.000 103 5287.23 -73343.82 -188057.6088888.00 2007-04-13 05:34:02.125 103 5293.62 -73350.23 -188064.0088888.00 2007-04-13 05:34:02.250 103 5287.23 -73343.82 -188057.6088888.00 2007-04-13 05:34:02.375 103 5293.62 -73347.43 6562.07 88888.00 2007-04-13 05:34:02.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:34:02.625 103 93388.88 95243.68 96713.93 88888.00 2007-04-13 05:34:02.750 103 91750.48 98520.48 98352.32 88888.00 2007-04-13 05:34:02.875 103 88473.68 96882.07 96713.93 88888.00 2007-04-13 05:34:03.000 103 5280.82 -73343.82 -188044.8088888.00 2007-04-13 05:34:03.125 103 5274.43 -73343.82 -188038.4088888.00 2007-04-13 05:34:03.250 103 5280.82 -73343.82 -188064.0088888.00 2007-04-13 05:34:03.375 103 5287.23 -73334.80 6562.07 88888.00 2007-04-13 05:34:03.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:34:03.625 103 88473.68 98520.48 101629.12 88888.00 2007-04-13 05:34:03.750 103 90112.07 100158.88 103267.52 88888.00 2007-04-13 05:34:03.875 103 91750.48 98520.48 103267.52 88888.00 2007-04-13 05:34:04.000 103 5293.62 -73331.02 -188057.6088888.00 2007-04-13 05:34:04.125 103 5300.02 -73331.02 -188064.0088888.00 2007-04-13 05:34:04.250 103 5293.62 -73331.02 -188064.0088888.00 2007-04-13 05:34:04.375 103 5293.62 -73321.73 6562.07 88888.00 2007-04-13 05:34:04.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:34:04.625 103 90112.07 98520.48 101629.12 88888.00 2007-04-13 05:34:04.750 103 93388.88 95243.68 103267.52 88888.00 2007-04-13 05:34:04.875 103 93388.88 90328.48 101629.12 88888.00 2007-04-13 05:34:05.000 103 5268.02 -73337.43 -188064.0088888.00 2007-04-13 05:34:05.125 103 5280.82 -73331.02 -188064.0088888.00 2007-04-13 05:34:05.250 103 5287.23 -73331.02 -188057.6088888.00 2007-04-13 05:34:05.375 103 5274.43 -73334.55 6562.07 88888.00 2007-04-13 05:34:05.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:34:05.625 103 96665.68 90328.48 99990.73 88888.00 2007-04-13 05:34:05.750 103 91750.48 88690.07 99990.73 88888.00 2007-04-13 05:34:05.875 103 88473.68 88690.07 99990.73 88888.00 2007-04-13 05:34:06.000 103 5268.02 -73331.02 -188012.8088888.00 2007-04-13 05:34:06.125 103 5280.82 -73337.43 -188025.6088888.00 2007-04-13 05:34:06.250 103 5261.62 -73331.02 -188044.8088888.00 2007-04-13 05:34:06.375 103 5268.02 -73334.45 6562.07 88888.00 2007-04-13 05:34:06.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:34:06.625 103 93388.88 91966.88 99990.73 88888.00 2007-04-13 05:34:06.750 103 95027.27 88690.07 98352.32 88888.00 2007-04-13 05:34:06.875 103 93388.88 88690.07 99990.73 88888.00 2007-04-13 05:34:07.000 103 5268.02 -73331.02 -188070.4088888.00 2007-04-13 05:34:07.125 103 5274.43 -73324.62 -188064.0088888.00 2007-04-13 05:34:07.250 103 5268.02 -73337.43 -188070.4088888.00 2007-04-13 05:34:07.375 103 5255.23 -73334.48 6562.07 88888.00 2007-04-13 05:34:07.500 103 117620.77 -113001.27 0.00 88888.00 2007-04-13 05:34:07.625 103 88473.68 88690.07 103267.52 88888.00 2007-04-13 05:34:07.750 103 88473.68 88690.07 104905.93 88888.00 2007-04-13 05:34:07.875 103 90112.07 91966.88 104905.93 88888.00 2007-04-13 05:34:08.000 103 5261.62 -73324.62 -188070.4088888.00 2007-04-13 05:34:08.125 103 5261.62 -73331.02 -188064.0088888.00 2007-04-13 05:34:08.250 103 5261.62 -73331.02 -188070.4088888.00 2007-04-13 05:34:08.375 103 5261.62 -73328.73 6562.07 88888.00 2007-04-13 05:34:08.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:34:08.625 103 88473.68 85413.27 99990.73 88888.00 2007-04-13 05:34:08.750 103 90112.07 87051.68 99990.73 88888.00 2007-04-13 05:34:08.875 103 91750.48 88690.07 103267.52 88888.00 2007-04-13 05:34:09.000 103 5255.23 -73324.62 -188089.6088888.00 2007-04-13 05:34:09.125 103 5242.43 -73337.43 -188083.2088888.00 2007-04-13 05:34:09.250 103 5248.82 -73337.43 -188083.2088888.00 2007-04-13 05:34:09.375 103 5255.23 -73335.18 6562.07 88888.00 2007-04-13 05:34:09.500 103 117633.57 -119554.88 0.00 88888.00 2007-04-13 05:34:09.625 103 88473.68 85413.27 99990.73 88888.00 2007-04-13 05:34:09.750 103 95027.27 85413.27 101629.12 88888.00 2007-04-13 05:34:09.875 103 96665.68 85413.27 103267.52 88888.00 2007-04-13 05:34:10.000 103 5261.62 -73331.02 -188038.4088888.00 2007-04-13 05:34:10.125 103 5261.62 -73324.62 -188032.0088888.00 2007-04-13 05:34:10.250 103 5274.43 -73324.62 -188025.6088888.00 2007-04-13 05:34:10.375 103 5274.43 -73317.85 6562.07 88888.00 2007-04-13 05:34:10.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:34:10.625 103 99942.48 91966.88 104905.93 88888.00 2007-04-13 05:34:10.750 103 98304.07 88690.07 104905.93 88888.00 2007-04-13 05:34:10.875 103 95027.27 85413.27 103267.52 88888.00 2007-04-13 05:34:11.000 103 5248.82 -73324.62 -188038.4088888.00 2007-04-13 05:34:11.125 103 5261.62 -73311.82 -188025.6088888.00 2007-04-13 05:34:11.250 103 5255.23 -73318.23 -188038.4088888.00 2007-04-13 05:34:11.375 103 5242.43 -73315.62 6562.07 88888.00 2007-04-13 05:34:11.500 103 117627.18 -124470.07 0.00 88888.00 2007-04-13 05:34:11.625 103 98304.07 87051.68 101629.12 88888.00 2007-04-13 05:34:11.750 103 99942.48 82136.48 101629.12 88888.00 2007-04-13 05:34:11.875 103 95027.27 82136.48 103267.52 88888.00 2007-04-13 05:34:12.000 103 5242.43 -73324.62 -188044.8088888.00 2007-04-13 05:34:12.125 103 5229.62 -73324.62 -188038.4088888.00 2007-04-13 05:34:12.250 103 5242.43 -73318.23 -188025.6088888.00 2007-04-13 05:34:12.375 103 5248.82 -73315.95 6562.07 88888.00 2007-04-13 05:34:12.500 103 117633.57 -122831.68 0.00 88888.00 2007-04-13 05:34:12.625 103 101580.88 85413.27 103267.52 88888.00 2007-04-13 05:34:12.750 103 103219.27 87051.68 103267.52 88888.00 2007-04-13 05:34:12.875 103 99942.48 85413.27 101629.12 88888.00 2007-04-13 05:34:13.000 103 5223.23 -73331.02 -188038.4088888.00 2007-04-13 05:34:13.125 103 5236.02 -73324.62 -188044.8088888.00 2007-04-13 05:34:13.250 103 5248.82 -73324.62 -188038.4088888.00 2007-04-13 05:34:13.375 103 5242.43 -73317.77 6562.07 88888.00 2007-04-13 05:34:13.500 103 117633.57 -121193.27 0.00 88888.00 2007-04-13 05:34:13.625 103 98304.07 83774.88 103267.52 88888.00 2007-04-13 05:34:13.750 103 101580.88 85413.27 101629.12 88888.00 2007-04-13 05:34:13.875 103 99942.48 85413.27 99990.73 88888.00 2007-04-13 05:34:14.000 103 5242.43 -73337.43 -188032.0088888.00 2007-04-13 05:34:14.125 103 5236.02 -73331.02 -188032.0088888.00 2007-04-13 05:34:14.250 103 5236.02 -73324.62 -188019.2088888.00 2007-04-13 05:34:14.375 103 5236.02 -73322.40 6562.07 88888.00 2007-04-13 05:34:14.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:34:14.625 103 99942.48 80498.07 101629.12 88888.00 2007-04-13 05:34:14.750 103 103219.27 82136.48 101629.12 88888.00 2007-04-13 05:34:14.875 103 103219.27 83774.88 104905.93 88888.00 2007-04-13 05:34:15.000 103 5216.82 -73324.62 -188032.0088888.00 2007-04-13 05:34:15.125 103 5223.23 -73318.23 -188019.2088888.00 2007-04-13 05:34:15.250 103 5248.82 -73318.23 -188044.8088888.00 2007-04-13 05:34:15.375 103 5242.43 -73324.80 6562.07 88888.00 2007-04-13 05:34:15.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:34:15.625 103 98304.07 80498.07 103267.52 88888.00 2007-04-13 05:34:15.750 103 99942.48 80498.07 104905.93 88888.00 2007-04-13 05:34:15.875 103 91750.48 77221.27 101629.12 88888.00 2007-04-13 05:34:16.000 103 5236.02 -73324.62 -188038.4088888.00 2007-04-13 05:34:16.125 103 5236.02 -73324.62 -188044.8088888.00 2007-04-13 05:34:16.250 103 5223.23 -73324.62 -188032.0088888.00 2007-04-13 05:34:16.375 103 5223.23 -73315.55 6562.07 88888.00 2007-04-13 05:34:16.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:34:16.625 103 101580.88 80498.07 104905.93 88888.00 2007-04-13 05:34:16.750 103 99942.48 78859.68 103267.52 88888.00 2007-04-13 05:34:16.875 103 95027.27 73944.48 103267.52 88888.00 2007-04-13 05:34:17.000 103 5210.43 -73324.62 -188032.0088888.00 2007-04-13 05:34:17.125 103 5216.82 -73318.23 -188025.6088888.00 2007-04-13 05:34:17.250 103 5236.02 -73305.43 -188006.4088888.00 2007-04-13 05:34:17.375 103 5236.02 -73315.70 6562.07 88888.00 2007-04-13 05:34:17.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:34:17.625 103 104857.68 78859.68 103267.52 88888.00 2007-04-13 05:34:17.750 103 101580.88 82136.48 104905.93 88888.00 2007-04-13 05:34:17.875 103 98304.07 77221.27 103267.52 88888.00 2007-04-13 05:34:18.000 103 5236.02 -73318.23 -188006.4088888.00 2007-04-13 05:34:18.125 103 5236.02 -73318.23 -188012.8088888.00 2007-04-13 05:34:18.250 103 5223.23 -73324.62 -188038.4088888.00 2007-04-13 05:34:18.375 103 5204.02 -73328.45 6562.07 88888.00 2007-04-13 05:34:18.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:34:18.625 103 91750.48 73944.48 101629.12 88888.00 2007-04-13 05:34:18.750 103 101580.88 78859.68 103267.52 88888.00 2007-04-13 05:34:18.875 103 99942.48 77221.27 103267.52 88888.00 2007-04-13 05:34:19.000 103 5197.62 -73343.82 -188012.8088888.00 2007-04-13 05:34:19.125 103 5210.43 -73331.02 -188006.4088888.00 2007-04-13 05:34:19.250 103 5223.23 -73331.02 -188012.8088888.00 2007-04-13 05:34:19.375 103 5223.23 -73330.93 6562.07 88888.00 2007-04-13 05:34:19.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:34:19.625 103 104857.68 78859.68 101629.12 88888.00 2007-04-13 05:34:19.750 103 108134.48 82136.48 103267.52 88888.00 2007-04-13 05:34:19.875 103 113049.68 77221.27 103267.52 88888.00 2007-04-13 05:34:20.000 103 5210.43 -73324.62 -187993.6088888.00 2007-04-13 05:34:20.125 103 5216.82 -73331.02 -187980.8088888.00 2007-04-13 05:34:20.250 103 5223.23 -73324.62 -187980.8088888.00 2007-04-13 05:34:20.375 103 5223.23 -73315.65 6562.07 88888.00 2007-04-13 05:34:20.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:34:20.625 103 109772.88 75582.88 101629.12 88888.00 2007-04-13 05:34:20.750 103 109772.88 75582.88 101629.12 88888.00 2007-04-13 05:34:20.875 103 108134.48 75582.88 103267.52 88888.00 2007-04-13 05:34:21.000 103 5216.82 -73331.02 -187993.6088888.00 2007-04-13 05:34:21.125 103 5216.82 -73324.62 -187974.4088888.00 2007-04-13 05:34:21.250 103 5216.82 -73318.23 -187974.4088888.00 2007-04-13 05:34:21.375 103 5216.82 -73315.52 6562.07 88888.00 2007-04-13 05:34:21.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:34:21.625 103 109772.88 73944.48 103267.52 88888.00 2007-04-13 05:34:21.750 103 111411.27 77221.27 104905.93 88888.00 2007-04-13 05:34:21.875 103 111411.27 77221.27 104905.93 88888.00 2007-04-13 05:34:22.000 103 5216.82 -73324.62 -187974.4088888.00 2007-04-13 05:34:22.125 103 5204.02 -73318.23 -187968.0088888.00 2007-04-13 05:34:22.250 103 5210.43 -73331.02 -187968.0088888.00 2007-04-13 05:34:22.375 103 5204.02 -73328.45 6562.07 88888.00 2007-04-13 05:34:22.500 103 117627.18 -122831.68 0.00 88888.00 2007-04-13 05:34:22.625 103 119603.27 77221.27 103267.52 88888.00 2007-04-13 05:34:22.750 103 117964.88 75582.88 103267.52 88888.00 2007-04-13 05:34:22.875 103 109772.88 77221.27 104905.93 88888.00 2007-04-13 05:34:23.000 103 5197.62 -73331.02 -188000.0088888.00 2007-04-13 05:34:23.125 103 5210.43 -73324.62 -187987.2088888.00 2007-04-13 05:34:23.250 103 5204.02 -73331.02 -187968.0088888.00 2007-04-13 05:34:23.375 103 5191.23 -73322.02 6562.07 88888.00 2007-04-13 05:34:23.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:34:23.625 103 113049.68 72306.07 103267.52 88888.00 2007-04-13 05:34:23.750 103 109772.88 73944.48 99990.73 88888.00 2007-04-13 05:34:23.875 103 108134.48 75582.88 101629.12 88888.00 2007-04-13 05:34:24.000 103 5216.82 -73324.62 -187993.6088888.00 2007-04-13 05:34:24.125 103 5204.02 -73324.62 -188006.4088888.00 2007-04-13 05:34:24.250 103 5197.62 -73331.02 -188012.8088888.00 2007-04-13 05:34:24.375 103 5204.02 -73318.93 6562.07 88888.00 2007-04-13 05:34:24.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:34:24.625 103 109772.88 78859.68 104905.93 88888.00 2007-04-13 05:34:24.750 103 114688.07 75582.88 104905.93 88888.00 2007-04-13 05:34:24.875 103 111411.27 72306.07 104905.93 88888.00 2007-04-13 05:34:25.000 103 5197.62 -73331.02 -187974.4088888.00 2007-04-13 05:34:25.125 103 5216.82 -73324.62 -187968.0088888.00 2007-04-13 05:34:25.250 103 5223.23 -73318.23 -187955.2088888.00 2007-04-13 05:34:25.375 103 5216.82 -73312.80 6562.07 88888.00 2007-04-13 05:34:25.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:34:25.625 103 113049.68 75582.88 103267.52 88888.00 2007-04-13 05:34:25.750 103 106496.07 78859.68 104905.93 88888.00 2007-04-13 05:34:25.875 103 104857.68 78859.68 106544.32 88888.00 2007-04-13 05:34:26.000 103 5223.23 -73318.23 -187968.0088888.00 2007-04-13 05:34:26.125 103 5210.43 -73324.62 -187980.8088888.00 2007-04-13 05:34:26.250 103 5216.82 -73318.23 -188000.0088888.00 2007-04-13 05:34:26.375 103 5223.23 -73315.00 6562.07 88888.00 2007-04-13 05:34:26.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:34:26.625 103 109772.88 78859.68 104905.93 88888.00 2007-04-13 05:34:26.750 103 111411.27 75582.88 104905.93 88888.00 2007-04-13 05:34:26.875 103 114688.07 77221.27 103267.52 88888.00 2007-04-13 05:34:27.000 103 5210.43 -73324.62 -187974.4088888.00 2007-04-13 05:34:27.125 103 5210.43 -73324.62 -187961.6088888.00 2007-04-13 05:34:27.250 103 5216.82 -73318.23 -187948.8088888.00 2007-04-13 05:34:27.375 103 5223.23 -73314.68 6562.07 88888.00 2007-04-13 05:34:27.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:34:27.625 103 114688.07 78859.68 104905.93 88888.00 2007-04-13 05:34:27.750 103 108134.48 78859.68 104905.93 88888.00 2007-04-13 05:34:27.875 103 104857.68 77221.27 104905.93 88888.00 2007-04-13 05:34:28.000 103 5236.02 -73318.23 -187942.4088888.00 2007-04-13 05:34:28.125 103 5229.62 -73331.02 -187955.2088888.00 2007-04-13 05:34:28.250 103 5210.43 -73324.62 -187980.8088888.00 2007-04-13 05:34:28.375 103 5216.82 -73314.90 6562.07 88888.00 2007-04-13 05:34:28.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:34:28.625 103 111411.27 80498.07 104905.93 88888.00 2007-04-13 05:34:28.750 103 114688.07 78859.68 104905.93 88888.00 2007-04-13 05:34:28.875 103 116326.48 77221.27 103267.52 88888.00 2007-04-13 05:34:29.000 103 5229.62 -73318.23 -187948.8088888.00 2007-04-13 05:34:29.125 103 5229.62 -73318.23 -187968.0088888.00 2007-04-13 05:34:29.250 103 5229.62 -73311.82 -187955.2088888.00 2007-04-13 05:34:29.375 103 5229.62 -73312.27 6562.07 88888.00 2007-04-13 05:34:29.500 103 117639.98 -119554.88 0.00 88888.00 2007-04-13 05:34:29.625 103 116326.48 83774.88 104905.93 88888.00 2007-04-13 05:34:29.750 103 114688.07 80498.07 103267.52 88888.00 2007-04-13 05:34:29.875 103 114688.07 78859.68 104905.93 88888.00 2007-04-13 05:34:30.000 103 5223.23 -73324.62 -187980.8088888.00 2007-04-13 05:34:30.125 103 5223.23 -73318.23 -187974.4088888.00 2007-04-13 05:34:30.250 103 5223.23 -73318.23 -187974.4088888.00 2007-04-13 05:34:30.375 103 5210.43 -73318.45 6562.07 88888.00 2007-04-13 05:34:30.500 103 117627.18 -114639.68 0.00 88888.00 2007-04-13 05:34:30.625 103 111411.27 77221.27 103267.52 88888.00 2007-04-13 05:34:30.750 103 111411.27 82136.48 106544.32 88888.00 2007-04-13 05:34:30.875 103 108134.48 75582.88 104905.93 88888.00 2007-04-13 05:34:31.000 103 5229.62 -73311.82 -187961.6088888.00 2007-04-13 05:34:31.125 103 5236.02 -73305.43 -187961.6088888.00 2007-04-13 05:34:31.250 103 5229.62 -73318.23 -187961.6088888.00 2007-04-13 05:34:31.375 103 5223.23 -73312.77 6562.07 88888.00 2007-04-13 05:34:31.500 103 117614.38 -114639.68 0.00 88888.00 2007-04-13 05:34:31.625 103 114688.07 78859.68 104905.93 88888.00 2007-04-13 05:34:31.750 103 113049.68 78859.68 106544.32 88888.00 2007-04-13 05:34:31.875 103 113049.68 78859.68 106544.32 88888.00 2007-04-13 05:34:32.000 103 5223.23 -73311.82 -187974.4088888.00 2007-04-13 05:34:32.125 103 5216.82 -73318.23 -187987.2088888.00 2007-04-13 05:34:32.250 103 5229.62 -73311.82 -188000.0088888.00 2007-04-13 05:34:32.375 103 5223.23 -73318.65 6562.07 88888.00 2007-04-13 05:34:32.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:34:32.625 103 113049.68 80498.07 103267.52 88888.00 2007-04-13 05:34:32.750 103 114688.07 82136.48 106544.32 88888.00 2007-04-13 05:34:32.875 103 114688.07 85413.27 106544.32 88888.00 2007-04-13 05:34:33.000 103 5223.23 -73318.23 -187987.2088888.00 2007-04-13 05:34:33.125 103 5229.62 -73318.23 -187955.2088888.00 2007-04-13 05:34:33.250 103 5236.02 -73311.82 -187948.8088888.00 2007-04-13 05:34:33.375 103 5229.62 -73312.62 6562.07 88888.00 2007-04-13 05:34:33.500 103 117633.57 -122831.68 0.00 88888.00 2007-04-13 05:34:33.625 103 114688.07 80498.07 103267.52 88888.00 2007-04-13 05:34:33.750 103 114688.07 78859.68 103267.52 88888.00 2007-04-13 05:34:33.875 103 114688.07 80498.07 103267.52 88888.00 2007-04-13 05:34:34.000 103 5229.62 -73331.02 -187955.2088888.00 2007-04-13 05:34:34.125 103 5236.02 -73318.23 -187948.8088888.00 2007-04-13 05:34:34.250 103 5236.02 -73324.62 -187948.8088888.00 2007-04-13 05:34:34.375 103 5223.23 -73318.82 6562.07 88888.00 2007-04-13 05:34:34.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:34:34.625 103 119603.27 78859.68 103267.52 88888.00 2007-04-13 05:34:34.750 103 121241.68 82136.48 104905.93 88888.00 2007-04-13 05:34:34.875 103 119603.27 83774.88 106544.32 88888.00 2007-04-13 05:34:35.000 103 5261.62 -73305.43 -187936.0088888.00 2007-04-13 05:34:35.125 103 5248.82 -73311.82 -187923.2088888.00 2007-04-13 05:34:35.250 103 5255.23 -73311.82 -187923.2088888.00 2007-04-13 05:34:35.375 103 5255.23 -73312.48 6562.07 88888.00 2007-04-13 05:34:35.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:34:35.625 103 122880.07 83774.88 104905.93 88888.00 2007-04-13 05:34:35.750 103 119603.27 80498.07 103267.52 88888.00 2007-04-13 05:34:35.875 103 121241.68 82136.48 104905.93 88888.00 2007-04-13 05:34:36.000 103 5261.62 -73305.43 -187929.6088888.00 2007-04-13 05:34:36.125 103 5261.62 -73311.82 -187942.4088888.00 2007-04-13 05:34:36.250 103 5236.02 -73318.23 -187961.6088888.00 2007-04-13 05:34:36.375 103 5236.02 -73321.10 6562.07 88888.00 2007-04-13 05:34:36.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:34:36.625 103 119603.27 83774.88 104905.93 88888.00 2007-04-13 05:34:36.750 103 122880.07 82136.48 104905.93 88888.00 2007-04-13 05:34:36.875 103 117964.88 78859.68 104905.93 88888.00 2007-04-13 05:34:37.000 103 5255.23 -73318.23 -187916.8088888.00 2007-04-13 05:34:37.125 103 5261.62 -73318.23 -187929.6088888.00 2007-04-13 05:34:37.250 103 5236.02 -73324.62 -187929.6088888.00 2007-04-13 05:34:37.375 103 5236.02 -73314.55 6562.07 88888.00 2007-04-13 05:34:37.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:34:37.625 103 124518.48 83774.88 104905.93 88888.00 2007-04-13 05:34:37.750 103 124518.48 87051.68 104905.93 88888.00 2007-04-13 05:34:37.875 103 127795.27 88690.07 104905.93 88888.00 2007-04-13 05:34:38.000 103 5261.62 -73318.23 -187897.6088888.00 2007-04-13 05:34:38.125 103 5261.62 -73311.82 -187904.0088888.00 2007-04-13 05:34:38.250 103 5248.82 -73311.82 -187923.2088888.00 2007-04-13 05:34:38.375 103 5236.02 -73306.05 6562.07 88888.00 2007-04-13 05:34:38.500 103 117620.77 -116278.07 0.00 88888.00 2007-04-13 05:34:38.625 103 124518.48 82136.48 104905.93 88888.00 2007-04-13 05:34:38.750 103 121241.68 80498.07 106544.32 88888.00 2007-04-13 05:34:38.875 103 127795.27 88690.07 104905.93 88888.00 2007-04-13 05:34:39.000 103 5255.23 -73324.62 -187948.8088888.00 2007-04-13 05:34:39.125 103 5248.82 -73324.62 -187955.2088888.00 2007-04-13 05:34:39.250 103 5248.82 -73318.23 -187948.8088888.00 2007-04-13 05:34:39.375 103 5242.43 -73314.62 6562.07 88888.00 2007-04-13 05:34:39.500 103 117639.98 -117916.48 0.00 88888.00 2007-04-13 05:34:39.625 103 119603.27 83774.88 104905.93 88888.00 2007-04-13 05:34:39.750 103 117964.88 82136.48 104905.93 88888.00 2007-04-13 05:34:39.875 103 117964.88 82136.48 104905.93 88888.00 2007-04-13 05:34:40.000 103 5255.23 -73324.62 -187916.8088888.00 2007-04-13 05:34:40.125 103 5242.43 -73331.02 -187916.8088888.00 2007-04-13 05:34:40.250 103 5248.82 -73331.02 -187916.8088888.00 2007-04-13 05:34:40.375 103 5255.23 -73318.82 6562.07 88888.00 2007-04-13 05:34:40.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:34:40.625 103 131072.08 87051.68 104905.93 88888.00 2007-04-13 05:34:40.750 103 134348.88 87051.68 106544.32 88888.00 2007-04-13 05:34:40.875 103 131072.08 83774.88 106544.32 88888.00 2007-04-13 05:34:41.000 103 5261.62 -73318.23 -187897.6088888.00 2007-04-13 05:34:41.125 103 5248.82 -73318.23 -187910.4088888.00 2007-04-13 05:34:41.250 103 5242.43 -73318.23 -187910.4088888.00 2007-04-13 05:34:41.375 103 5248.82 -73314.85 6562.07 88888.00 2007-04-13 05:34:41.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:34:41.625 103 129433.68 85413.27 104905.93 88888.00 2007-04-13 05:34:41.750 103 131072.08 87051.68 104905.93 88888.00 2007-04-13 05:34:41.875 103 131072.08 85413.27 104905.93 88888.00 2007-04-13 05:34:42.000 103 5248.82 -73318.23 -187904.0088888.00 2007-04-13 05:34:42.125 103 5248.82 -73311.82 -187891.2088888.00 2007-04-13 05:34:42.250 103 5248.82 -73305.43 -187904.0088888.00 2007-04-13 05:34:42.375 103 5255.23 -73308.73 6562.07 88888.00 2007-04-13 05:34:42.500 103 117633.57 -121193.27 0.00 88888.00 2007-04-13 05:34:42.625 103 131072.08 87051.68 106544.32 88888.00 2007-04-13 05:34:42.750 103 131072.08 83774.88 104905.93 88888.00 2007-04-13 05:34:42.875 103 131072.08 85413.27 106544.32 88888.00 2007-04-13 05:34:43.000 103 5274.43 -73318.23 -187897.6088888.00 2007-04-13 05:34:43.125 103 5261.62 -73311.82 -187884.8088888.00 2007-04-13 05:34:43.250 103 5268.02 -73311.82 -187884.8088888.00 2007-04-13 05:34:43.375 103 5268.02 -73314.85 6562.07 88888.00 2007-04-13 05:34:43.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:34:43.625 103 134348.88 88690.07 103267.52 88888.00 2007-04-13 05:34:43.750 103 129433.68 88690.07 103267.52 88888.00 2007-04-13 05:34:43.875 103 124518.48 87051.68 103267.52 88888.00 2007-04-13 05:34:44.000 103 5255.23 -73318.23 -187916.8088888.00 2007-04-13 05:34:44.125 103 5268.02 -73324.62 -187910.4088888.00 2007-04-13 05:34:44.250 103 5255.23 -73324.62 -187897.6088888.00 2007-04-13 05:34:44.375 103 5248.82 -73305.73 6562.07 88888.00 2007-04-13 05:34:44.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:34:44.625 103 134348.88 85413.27 103267.52 88888.00 2007-04-13 05:34:44.750 103 131072.08 83774.88 101629.12 88888.00 2007-04-13 05:34:44.875 103 127795.27 83774.88 103267.52 88888.00 2007-04-13 05:34:45.000 103 5242.43 -73324.62 -187936.0088888.00 2007-04-13 05:34:45.125 103 5242.43 -73324.62 -187923.2088888.00 2007-04-13 05:34:45.250 103 5255.23 -73318.23 -187897.6088888.00 2007-04-13 05:34:45.375 103 5268.02 -73308.38 6562.07 88888.00 2007-04-13 05:34:45.500 103 117614.38 -116278.07 0.00 88888.00 2007-04-13 05:34:45.625 103 134348.88 90328.48 104905.93 88888.00 2007-04-13 05:34:45.750 103 131072.08 87051.68 106544.32 88888.00 2007-04-13 05:34:45.875 103 126156.88 83774.88 106544.32 88888.00 2007-04-13 05:34:46.000 103 5255.23 -73318.23 -187904.0088888.00 2007-04-13 05:34:46.125 103 5261.62 -73318.23 -187884.8088888.00 2007-04-13 05:34:46.250 103 5274.43 -73311.82 -187878.4088888.00 2007-04-13 05:34:46.375 103 5274.43 -73308.35 6562.07 88888.00 2007-04-13 05:34:46.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:34:46.625 103 132710.48 88690.07 106544.32 88888.00 2007-04-13 05:34:46.750 103 129433.68 88690.07 108182.73 88888.00 2007-04-13 05:34:46.875 103 127795.27 88690.07 106544.32 88888.00 2007-04-13 05:34:47.000 103 5261.62 -73311.82 -187929.6088888.00 2007-04-13 05:34:47.125 103 5274.43 -73305.43 -187916.8088888.00 2007-04-13 05:34:47.250 103 5255.23 -73305.43 -187904.0088888.00 2007-04-13 05:34:47.375 103 5242.43 -73308.50 6562.07 88888.00 2007-04-13 05:34:47.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:34:47.625 103 132710.48 85413.27 106544.32 88888.00 2007-04-13 05:34:47.750 103 129433.68 90328.48 111459.52 88888.00 2007-04-13 05:34:47.875 103 127795.27 90328.48 109821.12 88888.00 2007-04-13 05:34:48.000 103 5255.23 -73305.43 -187923.2088888.00 2007-04-13 05:34:48.125 103 5268.02 -73299.02 -187910.4088888.00 2007-04-13 05:34:48.250 103 5287.23 -73299.02 -187910.4088888.00 2007-04-13 05:34:48.375 103 5274.43 -73308.32 6562.07 88888.00 2007-04-13 05:34:48.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:34:48.625 103 131072.08 90328.48 104905.93 88888.00 2007-04-13 05:34:48.750 103 135987.27 91966.88 108182.73 88888.00 2007-04-13 05:34:48.875 103 134348.88 90328.48 106544.32 88888.00 2007-04-13 05:34:49.000 103 5274.43 -73311.82 -187897.6088888.00 2007-04-13 05:34:49.125 103 5280.82 -73311.82 -187910.4088888.00 2007-04-13 05:34:49.250 103 5255.23 -73305.43 -187910.4088888.00 2007-04-13 05:34:49.375 103 5255.23 -73301.73 6562.07 88888.00 2007-04-13 05:34:49.500 103 117633.57 -119554.88 0.00 88888.00 2007-04-13 05:34:49.625 103 127795.27 91966.88 108182.73 88888.00 2007-04-13 05:34:49.750 103 127795.27 90328.48 108182.73 88888.00 2007-04-13 05:34:49.875 103 122880.07 88690.07 108182.73 88888.00 2007-04-13 05:34:50.000 103 5280.82 -73299.02 -187891.2088888.00 2007-04-13 05:34:50.125 103 5274.43 -73299.02 -187910.4088888.00 2007-04-13 05:34:50.250 103 5280.82 -73299.02 -187929.6088888.00 2007-04-13 05:34:50.375 103 5280.82 -73302.25 6562.07 88888.00 2007-04-13 05:34:50.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:34:50.625 103 119603.27 91966.88 106544.32 88888.00 2007-04-13 05:34:50.750 103 117964.88 88690.07 108182.73 88888.00 2007-04-13 05:34:50.875 103 117964.88 85413.27 108182.73 88888.00 2007-04-13 05:34:51.000 103 5274.43 -73305.43 -187936.0088888.00 2007-04-13 05:34:51.125 103 5268.02 -73311.82 -187923.2088888.00 2007-04-13 05:34:51.250 103 5261.62 -73305.43 -187910.4088888.00 2007-04-13 05:34:51.375 103 5261.62 -73308.70 6562.07 88888.00 2007-04-13 05:34:51.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:34:51.625 103 129433.68 88690.07 108182.73 88888.00 2007-04-13 05:34:51.750 103 126156.88 93605.27 108182.73 88888.00 2007-04-13 05:34:51.875 103 122880.07 90328.48 108182.73 88888.00 2007-04-13 05:34:52.000 103 5236.02 -73311.82 -187923.2088888.00 2007-04-13 05:34:52.125 103 5255.23 -73305.43 -187916.8088888.00 2007-04-13 05:34:52.250 103 5268.02 -73292.62 -187936.0088888.00 2007-04-13 05:34:52.375 103 5261.62 -73295.93 6562.07 88888.00 2007-04-13 05:34:52.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:34:52.625 103 116326.48 87051.68 109821.12 88888.00 2007-04-13 05:34:52.750 103 119603.27 90328.48 111459.52 88888.00 2007-04-13 05:34:52.875 103 121241.68 88690.07 111459.52 88888.00 2007-04-13 05:34:53.000 103 5242.43 -73305.43 -187948.8088888.00 2007-04-13 05:34:53.125 103 5255.23 -73305.43 -187936.0088888.00 2007-04-13 05:34:53.250 103 5248.82 -73305.43 -187936.0088888.00 2007-04-13 05:34:53.375 103 5242.43 -73308.80 6562.07 88888.00 2007-04-13 05:34:53.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:34:53.625 103 119603.27 87051.68 108182.73 88888.00 2007-04-13 05:34:53.750 103 124518.48 91966.88 109821.12 88888.00 2007-04-13 05:34:53.875 103 124518.48 90328.48 108182.73 88888.00 2007-04-13 05:34:54.000 103 5268.02 -73299.02 -187929.6088888.00 2007-04-13 05:34:54.125 103 5261.62 -73292.62 -187923.2088888.00 2007-04-13 05:34:54.250 103 5268.02 -73305.43 -187942.4088888.00 2007-04-13 05:34:54.375 103 5268.02 -73302.18 6562.07 88888.00 2007-04-13 05:34:54.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:34:54.625 103 119603.27 87051.68 108182.73 88888.00 2007-04-13 05:34:54.750 103 121241.68 90328.48 108182.73 88888.00 2007-04-13 05:34:54.875 103 121241.68 90328.48 108182.73 88888.00 2007-04-13 05:34:55.000 103 5268.02 -73299.02 -187910.4088888.00 2007-04-13 05:34:55.125 103 5280.82 -73292.62 -187916.8088888.00 2007-04-13 05:34:55.250 103 5287.23 -73292.62 -187929.6088888.00 2007-04-13 05:34:55.375 103 5274.43 -73295.90 6562.07 88888.00 2007-04-13 05:34:55.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:34:55.625 103 122880.07 87051.68 109821.12 88888.00 2007-04-13 05:34:55.750 103 121241.68 82136.48 109821.12 88888.00 2007-04-13 05:34:55.875 103 119603.27 82136.48 109821.12 88888.00 2007-04-13 05:34:56.000 103 5261.62 -73299.02 -187916.8088888.00 2007-04-13 05:34:56.125 103 5255.23 -73292.62 -187923.2088888.00 2007-04-13 05:34:56.250 103 5248.82 -73299.02 -187936.0088888.00 2007-04-13 05:34:56.375 103 5268.02 -73288.12 6562.07 88888.00 2007-04-13 05:34:56.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:34:56.625 103 121241.68 85413.27 109821.12 88888.00 2007-04-13 05:34:56.750 103 116326.48 82136.48 108182.73 88888.00 2007-04-13 05:34:56.875 103 117964.88 87051.68 108182.73 88888.00 2007-04-13 05:34:57.000 103 5255.23 -73299.02 -187961.6088888.00 2007-04-13 05:34:57.125 103 5242.43 -73299.02 -187948.8088888.00 2007-04-13 05:34:57.250 103 5255.23 -73292.62 -187936.0088888.00 2007-04-13 05:34:57.375 103 5261.62 -73288.35 6562.07 88888.00 2007-04-13 05:34:57.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:34:57.625 103 122880.07 83774.88 111459.52 88888.00 2007-04-13 05:34:57.750 103 119603.27 82136.48 109821.12 88888.00 2007-04-13 05:34:57.875 103 119603.27 83774.88 109821.12 88888.00 2007-04-13 05:34:58.000 103 5229.62 -73305.43 -187942.4088888.00 2007-04-13 05:34:58.125 103 5248.82 -73292.62 -187948.8088888.00 2007-04-13 05:34:58.250 103 5248.82 -73299.02 -187936.0088888.00 2007-04-13 05:34:58.375 103 5261.62 -73288.40 6562.07 88888.00 2007-04-13 05:34:58.500 103 117633.57 -116278.07 0.00 88888.00 2007-04-13 05:34:58.625 103 126156.88 90328.48 111459.52 88888.00 2007-04-13 05:34:58.750 103 124518.48 87051.68 111459.52 88888.00 2007-04-13 05:34:58.875 103 122880.07 85413.27 113097.93 88888.00 2007-04-13 05:34:59.000 103 5242.43 -73286.23 -187955.2088888.00 2007-04-13 05:34:59.125 103 5248.82 -73292.62 -187942.4088888.00 2007-04-13 05:34:59.250 103 5242.43 -73292.62 -187942.4088888.00 2007-04-13 05:34:59.375 103 5242.43 -73281.93 6562.07 88888.00 2007-04-13 05:34:59.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:34:59.625 103 117964.88 82136.48 111459.52 88888.00 2007-04-13 05:34:59.750 103 116326.48 82136.48 109821.12 88888.00 2007-04-13 05:34:59.875 103 121241.68 85413.27 113097.93 88888.00 2007-04-13 05:35:00.000 103 5261.62 -73279.82 -187910.4088888.00 2007-04-13 05:35:00.125 103 5268.02 -73279.82 -187929.6088888.00 2007-04-13 05:35:00.250 103 5261.62 -73273.43 -187955.2088888.00 2007-04-13 05:35:00.375 103 5248.82 -73275.27 6562.07 88888.00 2007-04-13 05:35:00.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:35:00.625 103 113049.68 87051.68 114736.32 88888.00 2007-04-13 05:35:00.750 103 114688.07 88690.07 114736.32 88888.00 2007-04-13 05:35:00.875 103 121241.68 83774.88 114736.32 88888.00 2007-04-13 05:35:01.000 103 5255.23 -73279.82 -187961.6088888.00 2007-04-13 05:35:01.125 103 5261.62 -73273.43 -187948.8088888.00 2007-04-13 05:35:01.250 103 5242.43 -73279.82 -187948.8088888.00 2007-04-13 05:35:01.375 103 5248.82 -73268.88 6562.07 88888.00 2007-04-13 05:35:01.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:35:01.625 103 119603.27 87051.68 114736.32 88888.00 2007-04-13 05:35:01.750 103 119603.27 87051.68 116374.73 88888.00 2007-04-13 05:35:01.875 103 117964.88 83774.88 116374.73 88888.00 2007-04-13 05:35:02.000 103 5236.02 -73279.82 -187936.0088888.00 2007-04-13 05:35:02.125 103 5248.82 -73292.62 -187916.8088888.00 2007-04-13 05:35:02.250 103 5255.23 -73292.62 -187910.4088888.00 2007-04-13 05:35:02.375 103 5261.62 -73275.60 6562.07 88888.00 2007-04-13 05:35:02.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:35:02.625 103 132710.48 88690.07 116374.73 88888.00 2007-04-13 05:35:02.750 103 129433.68 87051.68 114736.32 88888.00 2007-04-13 05:35:02.875 103 129433.68 82136.48 113097.93 88888.00 2007-04-13 05:35:03.000 103 5236.02 -73286.23 -187916.8088888.00 2007-04-13 05:35:03.125 103 5242.43 -73286.23 -187948.8088888.00 2007-04-13 05:35:03.250 103 5223.23 -73292.62 -187948.8088888.00 2007-04-13 05:35:03.375 103 5223.23 -73288.60 6562.07 88888.00 2007-04-13 05:35:03.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:35:03.625 103 126156.88 82136.48 113097.93 88888.00 2007-04-13 05:35:03.750 103 126156.88 87051.68 114736.32 88888.00 2007-04-13 05:35:03.875 103 122880.07 88690.07 111459.52 88888.00 2007-04-13 05:35:04.000 103 5248.82 -73299.02 -187968.0088888.00 2007-04-13 05:35:04.125 103 5229.62 -73299.02 -187961.6088888.00 2007-04-13 05:35:04.250 103 5223.23 -73292.62 -187942.4088888.00 2007-04-13 05:35:04.375 103 5229.62 -73288.15 6562.07 88888.00 2007-04-13 05:35:04.500 103 117607.98 -116278.07 0.00 88888.00 2007-04-13 05:35:04.625 103 121241.68 83774.88 109821.12 88888.00 2007-04-13 05:35:04.750 103 121241.68 82136.48 113097.93 88888.00 2007-04-13 05:35:04.875 103 117964.88 80498.07 113097.93 88888.00 2007-04-13 05:35:05.000 103 5242.43 -73305.43 -187961.6088888.00 2007-04-13 05:35:05.125 103 5242.43 -73299.02 -187948.8088888.00 2007-04-13 05:35:05.250 103 5248.82 -73292.62 -187929.6088888.00 2007-04-13 05:35:05.375 103 5248.82 -73281.65 6562.07 88888.00 2007-04-13 05:35:05.500 103 117620.77 -116278.07 0.00 88888.00 2007-04-13 05:35:05.625 103 122880.07 82136.48 113097.93 88888.00 2007-04-13 05:35:05.750 103 124518.48 83774.88 113097.93 88888.00 2007-04-13 05:35:05.875 103 121241.68 85413.27 114736.32 88888.00 2007-04-13 05:35:06.000 103 5223.23 -73279.82 -187955.2088888.00 2007-04-13 05:35:06.125 103 5216.82 -73286.23 -187961.6088888.00 2007-04-13 05:35:06.250 103 5229.62 -73286.23 -187948.8088888.00 2007-04-13 05:35:06.375 103 5242.43 -73282.02 6562.07 88888.00 2007-04-13 05:35:06.500 103 117607.98 -124470.07 0.00 88888.00 2007-04-13 05:35:06.625 103 124518.48 83774.88 111459.52 88888.00 2007-04-13 05:35:06.750 103 121241.68 80498.07 113097.93 88888.00 2007-04-13 05:35:06.875 103 121241.68 82136.48 113097.93 88888.00 2007-04-13 05:35:07.000 103 5229.62 -73286.23 -187961.6088888.00 2007-04-13 05:35:07.125 103 5223.23 -73286.23 -187948.8088888.00 2007-04-13 05:35:07.250 103 5236.02 -73279.82 -187942.4088888.00 2007-04-13 05:35:07.375 103 5236.02 -73275.52 6562.07 88888.00 2007-04-13 05:35:07.500 103 117614.38 -114639.68 0.00 88888.00 2007-04-13 05:35:07.625 103 119603.27 80498.07 114736.32 88888.00 2007-04-13 05:35:07.750 103 116326.48 82136.48 118013.12 88888.00 2007-04-13 05:35:07.875 103 116326.48 85413.27 116374.73 88888.00 2007-04-13 05:35:08.000 103 5223.23 -73279.82 -187936.0088888.00 2007-04-13 05:35:08.125 103 5242.43 -73279.82 -187948.8088888.00 2007-04-13 05:35:08.250 103 5255.23 -73273.43 -187974.4088888.00 2007-04-13 05:35:08.375 103 5248.82 -73275.38 6562.07 88888.00 2007-04-13 05:35:08.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:35:08.625 103 116326.48 82136.48 114736.32 88888.00 2007-04-13 05:35:08.750 103 121241.68 83774.88 114736.32 88888.00 2007-04-13 05:35:08.875 103 117964.88 85413.27 114736.32 88888.00 2007-04-13 05:35:09.000 103 5248.82 -73273.43 -187936.0088888.00 2007-04-13 05:35:09.125 103 5242.43 -73279.82 -187936.0088888.00 2007-04-13 05:35:09.250 103 5248.82 -73273.43 -187942.4088888.00 2007-04-13 05:35:09.375 103 5248.82 -73268.93 6562.07 88888.00 2007-04-13 05:35:09.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:35:09.625 103 117964.88 82136.48 114736.32 88888.00 2007-04-13 05:35:09.750 103 121241.68 82136.48 114736.32 88888.00 2007-04-13 05:35:09.875 103 124518.48 83774.88 116374.73 88888.00 2007-04-13 05:35:10.000 103 5236.02 -73279.82 -187948.8088888.00 2007-04-13 05:35:10.125 103 5248.82 -73279.82 -187961.6088888.00 2007-04-13 05:35:10.250 103 5242.43 -73286.23 -187968.0088888.00 2007-04-13 05:35:10.375 103 5236.02 -73288.05 6562.07 88888.00 2007-04-13 05:35:10.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:35:10.625 103 116326.48 82136.48 113097.93 88888.00 2007-04-13 05:35:10.750 103 117964.88 83774.88 116374.73 88888.00 2007-04-13 05:35:10.875 103 119603.27 82136.48 114736.32 88888.00 2007-04-13 05:35:11.000 103 5242.43 -73279.82 -187942.4088888.00 2007-04-13 05:35:11.125 103 5248.82 -73273.43 -187942.4088888.00 2007-04-13 05:35:11.250 103 5261.62 -73273.43 -187942.4088888.00 2007-04-13 05:35:11.375 103 5255.23 -73275.48 6562.07 88888.00 2007-04-13 05:35:11.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:35:11.625 103 116326.48 80498.07 114736.32 88888.00 2007-04-13 05:35:11.750 103 113049.68 80498.07 114736.32 88888.00 2007-04-13 05:35:11.875 103 114688.07 83774.88 116374.73 88888.00 2007-04-13 05:35:12.000 103 5242.43 -73267.02 -187955.2088888.00 2007-04-13 05:35:12.125 103 5242.43 -73267.02 -187968.0088888.00 2007-04-13 05:35:12.250 103 5236.02 -73267.02 -187961.6088888.00 2007-04-13 05:35:12.375 103 5236.02 -73269.30 6562.07 88888.00 2007-04-13 05:35:12.500 103 117627.18 -122831.68 0.00 88888.00 2007-04-13 05:35:12.625 103 127795.27 85413.27 118013.12 88888.00 2007-04-13 05:35:12.750 103 124518.48 85413.27 118013.12 88888.00 2007-04-13 05:35:12.875 103 117964.88 82136.48 118013.12 88888.00 2007-04-13 05:35:13.000 103 5242.43 -73267.02 -187961.6088888.00 2007-04-13 05:35:13.125 103 5242.43 -73267.02 -187948.8088888.00 2007-04-13 05:35:13.250 103 5242.43 -73267.02 -187936.0088888.00 2007-04-13 05:35:13.375 103 5248.82 -73263.10 6562.07 88888.00 2007-04-13 05:35:13.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:35:13.625 103 124518.48 85413.27 119651.52 88888.00 2007-04-13 05:35:13.750 103 127795.27 83774.88 119651.52 88888.00 2007-04-13 05:35:13.875 103 122880.07 80498.07 118013.12 88888.00 2007-04-13 05:35:14.000 103 5242.43 -73267.02 -187948.8088888.00 2007-04-13 05:35:14.125 103 5255.23 -73273.43 -187948.8088888.00 2007-04-13 05:35:14.250 103 5242.43 -73279.82 -187968.0088888.00 2007-04-13 05:35:14.375 103 5236.02 -73269.25 6562.07 88888.00 2007-04-13 05:35:14.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:35:14.625 103 113049.68 83774.88 119651.52 88888.00 2007-04-13 05:35:14.750 103 119603.27 87051.68 119651.52 88888.00 2007-04-13 05:35:14.875 103 124518.48 87051.68 118013.12 88888.00 2007-04-13 05:35:15.000 103 5255.23 -73267.02 -187936.0088888.00 2007-04-13 05:35:15.125 103 5255.23 -73279.82 -187942.4088888.00 2007-04-13 05:35:15.250 103 5242.43 -73267.02 -187942.4088888.00 2007-04-13 05:35:15.375 103 5242.43 -73263.15 6562.07 88888.00 2007-04-13 05:35:15.500 103 117614.38 -117916.48 0.00 88888.00 2007-04-13 05:35:15.625 103 121241.68 87051.68 118013.12 88888.00 2007-04-13 05:35:15.750 103 119603.27 90328.48 119651.52 88888.00 2007-04-13 05:35:15.875 103 117964.88 85413.27 118013.12 88888.00 2007-04-13 05:35:16.000 103 5242.43 -73267.02 -187955.2088888.00 2007-04-13 05:35:16.125 103 5242.43 -73267.02 -187968.0088888.00 2007-04-13 05:35:16.250 103 5229.62 -73273.43 -187961.6088888.00 2007-04-13 05:35:16.375 103 5242.43 -73269.52 6562.07 88888.00 2007-04-13 05:35:16.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:35:16.625 103 117964.88 80498.07 114736.32 88888.00 2007-04-13 05:35:16.750 103 124518.48 87051.68 118013.12 88888.00 2007-04-13 05:35:16.875 103 127795.27 90328.48 119651.52 88888.00 2007-04-13 05:35:17.000 103 5255.23 -73267.02 -187942.4088888.00 2007-04-13 05:35:17.125 103 5236.02 -73267.02 -187936.0088888.00 2007-04-13 05:35:17.250 103 5236.02 -73267.02 -187936.0088888.00 2007-04-13 05:35:17.375 103 5236.02 -73262.82 6562.07 88888.00 2007-04-13 05:35:17.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:35:17.625 103 121241.68 77221.27 114736.32 88888.00 2007-04-13 05:35:17.750 103 122880.07 77221.27 118013.12 88888.00 2007-04-13 05:35:17.875 103 117964.88 77221.27 114736.32 88888.00 2007-04-13 05:35:18.000 103 5229.62 -73267.02 -187916.8088888.00 2007-04-13 05:35:18.125 103 5229.62 -73267.02 -187929.6088888.00 2007-04-13 05:35:18.250 103 5236.02 -73279.82 -187942.4088888.00 2007-04-13 05:35:18.375 103 5248.82 -73269.07 6562.07 88888.00 2007-04-13 05:35:18.500 103 117614.38 -117916.48 0.00 88888.00 2007-04-13 05:35:18.625 103 127795.27 85413.27 119651.52 88888.00 2007-04-13 05:35:18.750 103 127795.27 83774.88 121289.93 88888.00 2007-04-13 05:35:18.875 103 126156.88 83774.88 119651.52 88888.00 2007-04-13 05:35:19.000 103 5261.62 -73267.02 -187968.0088888.00 2007-04-13 05:35:19.125 103 5242.43 -73267.02 -187968.0088888.00 2007-04-13 05:35:19.250 103 5236.02 -73260.62 -187955.2088888.00 2007-04-13 05:35:19.375 103 5242.43 -73262.95 6562.07 88888.00 2007-04-13 05:35:19.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:35:19.625 103 117964.88 80498.07 116374.73 88888.00 2007-04-13 05:35:19.750 103 116326.48 82136.48 119651.52 88888.00 2007-04-13 05:35:19.875 103 119603.27 83774.88 118013.12 88888.00 2007-04-13 05:35:20.000 103 5248.82 -73267.02 -187936.0088888.00 2007-04-13 05:35:20.125 103 5242.43 -73279.82 -187948.8088888.00 2007-04-13 05:35:20.250 103 5248.82 -73292.62 -187936.0088888.00 2007-04-13 05:35:20.375 103 5261.62 -73275.93 6562.07 88888.00 2007-04-13 05:35:20.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:35:20.625 103 127795.27 87051.68 114736.32 88888.00 2007-04-13 05:35:20.750 103 124518.48 83774.88 116374.73 88888.00 2007-04-13 05:35:20.875 103 119603.27 83774.88 116374.73 88888.00 2007-04-13 05:35:21.000 103 5242.43 -73279.82 -187923.2088888.00 2007-04-13 05:35:21.125 103 5255.23 -73279.82 -187923.2088888.00 2007-04-13 05:35:21.250 103 5255.23 -73279.82 -187948.8088888.00 2007-04-13 05:35:21.375 103 5248.82 -73275.68 6562.07 88888.00 2007-04-13 05:35:21.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:35:21.625 103 117964.88 85413.27 116374.73 88888.00 2007-04-13 05:35:21.750 103 124518.48 90328.48 119651.52 88888.00 2007-04-13 05:35:21.875 103 122880.07 90328.48 118013.12 88888.00 2007-04-13 05:35:22.000 103 5261.62 -73267.02 -187942.4088888.00 2007-04-13 05:35:22.125 103 5248.82 -73273.43 -187942.4088888.00 2007-04-13 05:35:22.250 103 5248.82 -73273.43 -187942.4088888.00 2007-04-13 05:35:22.375 103 5261.62 -73256.73 6562.07 88888.00 2007-04-13 05:35:22.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:35:22.625 103 121241.68 85413.27 118013.12 88888.00 2007-04-13 05:35:22.750 103 124518.48 87051.68 119651.52 88888.00 2007-04-13 05:35:22.875 103 127795.27 90328.48 121289.93 88888.00 2007-04-13 05:35:23.000 103 5268.02 -73260.62 -187929.6088888.00 2007-04-13 05:35:23.125 103 5274.43 -73247.82 -187923.2088888.00 2007-04-13 05:35:23.250 103 5268.02 -73260.62 -187923.2088888.00 2007-04-13 05:35:23.375 103 5248.82 -73256.48 6562.07 88888.00 2007-04-13 05:35:23.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:35:23.625 103 127795.27 87051.68 118013.12 88888.00 2007-04-13 05:35:23.750 103 121241.68 87051.68 116374.73 88888.00 2007-04-13 05:35:23.875 103 119603.27 87051.68 118013.12 88888.00 2007-04-13 05:35:24.000 103 5255.23 -73267.02 -187948.8088888.00 2007-04-13 05:35:24.125 103 5255.23 -73267.02 -187955.2088888.00 2007-04-13 05:35:24.250 103 5248.82 -73267.02 -187948.8088888.00 2007-04-13 05:35:24.375 103 5261.62 -73269.43 6562.07 88888.00 2007-04-13 05:35:24.500 103 117627.18 -116278.07 0.00 88888.00 2007-04-13 05:35:24.625 103 121241.68 87051.68 116374.73 88888.00 2007-04-13 05:35:24.750 103 124518.48 87051.68 116374.73 88888.00 2007-04-13 05:35:24.875 103 127795.27 90328.48 118013.12 88888.00 2007-04-13 05:35:25.000 103 5236.02 -73279.82 -187948.8088888.00 2007-04-13 05:35:25.125 103 5236.02 -73273.43 -187955.2088888.00 2007-04-13 05:35:25.250 103 5242.43 -73267.02 -187948.8088888.00 2007-04-13 05:35:25.375 103 5236.02 -73268.85 6562.07 88888.00 2007-04-13 05:35:25.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:35:25.625 103 124518.48 85413.27 116374.73 88888.00 2007-04-13 05:35:25.750 103 121241.68 87051.68 116374.73 88888.00 2007-04-13 05:35:25.875 103 116326.48 83774.88 116374.73 88888.00 2007-04-13 05:35:26.000 103 5248.82 -73273.43 -187916.8088888.00 2007-04-13 05:35:26.125 103 5255.23 -73260.62 -187936.0088888.00 2007-04-13 05:35:26.250 103 5248.82 -73260.62 -187942.4088888.00 2007-04-13 05:35:26.375 103 5248.82 -73250.18 6562.07 88888.00 2007-04-13 05:35:26.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:35:26.625 103 126156.88 90328.48 119651.52 88888.00 2007-04-13 05:35:26.750 103 122880.07 90328.48 119651.52 88888.00 2007-04-13 05:35:26.875 103 122880.07 85413.27 116374.73 88888.00 2007-04-13 05:35:27.000 103 5261.62 -73273.43 -187910.4088888.00 2007-04-13 05:35:27.125 103 5255.23 -73273.43 -187916.8088888.00 2007-04-13 05:35:27.250 103 5255.23 -73273.43 -187910.4088888.00 2007-04-13 05:35:27.375 103 5261.62 -73263.12 6562.07 88888.00 2007-04-13 05:35:27.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:35:27.625 103 127795.27 87051.68 114736.32 88888.00 2007-04-13 05:35:27.750 103 129433.68 87051.68 116374.73 88888.00 2007-04-13 05:35:27.875 103 126156.88 88690.07 118013.12 88888.00 2007-04-13 05:35:28.000 103 5255.23 -73267.02 -187897.6088888.00 2007-04-13 05:35:28.125 103 5248.82 -73267.02 -187910.4088888.00 2007-04-13 05:35:28.250 103 5255.23 -73267.02 -187910.4088888.00 2007-04-13 05:35:28.375 103 5255.23 -73255.70 6562.07 88888.00 2007-04-13 05:35:28.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:35:28.625 103 131072.08 90328.48 121289.93 88888.00 2007-04-13 05:35:28.750 103 129433.68 82136.48 121289.93 88888.00 2007-04-13 05:35:28.875 103 122880.07 80498.07 119651.52 88888.00 2007-04-13 05:35:29.000 103 5261.62 -73254.23 -187897.6088888.00 2007-04-13 05:35:29.125 103 5261.62 -73260.62 -187904.0088888.00 2007-04-13 05:35:29.250 103 5255.23 -73267.02 -187904.0088888.00 2007-04-13 05:35:29.375 103 5261.62 -73255.80 6562.07 88888.00 2007-04-13 05:35:29.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:35:29.625 103 132710.48 87051.68 118013.12 88888.00 2007-04-13 05:35:29.750 103 132710.48 88690.07 118013.12 88888.00 2007-04-13 05:35:29.875 103 132710.48 88690.07 121289.93 88888.00 2007-04-13 05:35:30.000 103 5242.43 -73267.02 -187904.0088888.00 2007-04-13 05:35:30.125 103 5248.82 -73267.02 -187897.6088888.00 2007-04-13 05:35:30.250 103 5236.02 -73279.82 -187891.2088888.00 2007-04-13 05:35:30.375 103 5236.02 -73268.50 6562.07 88888.00 2007-04-13 05:35:30.500 103 117614.38 -122831.68 0.00 88888.00 2007-04-13 05:35:30.625 103 134348.88 83774.88 118013.12 88888.00 2007-04-13 05:35:30.750 103 132710.48 85413.27 121289.93 88888.00 2007-04-13 05:35:30.875 103 127795.27 88690.07 121289.93 88888.00 2007-04-13 05:35:31.000 103 5242.43 -73260.62 -187904.0088888.00 2007-04-13 05:35:31.125 103 5248.82 -73267.02 -187891.2088888.00 2007-04-13 05:35:31.250 103 5268.02 -73254.23 -187891.2088888.00 2007-04-13 05:35:31.375 103 5255.23 -73249.25 6562.07 88888.00 2007-04-13 05:35:31.500 103 117620.77 -116278.07 0.00 88888.00 2007-04-13 05:35:31.625 103 134348.88 80498.07 119651.52 88888.00 2007-04-13 05:35:31.750 103 132710.48 83774.88 119651.52 88888.00 2007-04-13 05:35:31.875 103 134348.88 88690.07 121289.93 88888.00 2007-04-13 05:35:32.000 103 5248.82 -73260.62 -187891.2088888.00 2007-04-13 05:35:32.125 103 5248.82 -73260.62 -187884.8088888.00 2007-04-13 05:35:32.250 103 5268.02 -73254.23 -187865.6088888.00 2007-04-13 05:35:32.375 103 5274.43 -73249.05 6562.07 88888.00 2007-04-13 05:35:32.500 103 117633.57 -121193.27 0.00 88888.00 2007-04-13 05:35:32.625 103 139264.08 90328.48 121289.93 88888.00 2007-04-13 05:35:32.750 103 131072.08 88690.07 121289.93 88888.00 2007-04-13 05:35:32.875 103 126156.88 88690.07 119651.52 88888.00 2007-04-13 05:35:33.000 103 5255.23 -73247.82 -187884.8088888.00 2007-04-13 05:35:33.125 103 5268.02 -73247.82 -187872.0088888.00 2007-04-13 05:35:33.250 103 5280.82 -73241.43 -187865.6088888.00 2007-04-13 05:35:33.375 103 5274.43 -73242.80 6562.07 88888.00 2007-04-13 05:35:33.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:35:33.625 103 137625.67 88690.07 119651.52 88888.00 2007-04-13 05:35:33.750 103 135987.27 88690.07 121289.93 88888.00 2007-04-13 05:35:33.875 103 137625.67 87051.68 121289.93 88888.00 2007-04-13 05:35:34.000 103 5261.62 -73254.23 -187865.6088888.00 2007-04-13 05:35:34.125 103 5261.62 -73254.23 -187865.6088888.00 2007-04-13 05:35:34.250 103 5261.62 -73247.82 -187859.2088888.00 2007-04-13 05:35:34.375 103 5255.23 -73242.62 6562.07 88888.00 2007-04-13 05:35:34.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:35:34.625 103 137625.67 88690.07 121289.93 88888.00 2007-04-13 05:35:34.750 103 131072.08 88690.07 119651.52 88888.00 2007-04-13 05:35:34.875 103 131072.08 85413.27 121289.93 88888.00 2007-04-13 05:35:35.000 103 5248.82 -73247.82 -187884.8088888.00 2007-04-13 05:35:35.125 103 5261.62 -73254.23 -187891.2088888.00 2007-04-13 05:35:35.250 103 5268.02 -73254.23 -187891.2088888.00 2007-04-13 05:35:35.375 103 5261.62 -73255.57 6562.07 88888.00 2007-04-13 05:35:35.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:35:35.625 103 135987.27 88690.07 119651.52 88888.00 2007-04-13 05:35:35.750 103 135987.27 90328.48 121289.93 88888.00 2007-04-13 05:35:35.875 103 132710.48 90328.48 122928.32 88888.00 2007-04-13 05:35:36.000 103 5261.62 -73254.23 -187897.6088888.00 2007-04-13 05:35:36.125 103 5261.62 -73267.02 -187904.0088888.00 2007-04-13 05:35:36.250 103 5255.23 -73267.02 -187916.8088888.00 2007-04-13 05:35:36.375 103 5255.23 -73262.25 6562.07 88888.00 2007-04-13 05:35:36.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:35:36.625 103 126156.88 85413.27 118013.12 88888.00 2007-04-13 05:35:36.750 103 127795.27 83774.88 118013.12 88888.00 2007-04-13 05:35:36.875 103 131072.08 87051.68 121289.93 88888.00 2007-04-13 05:35:37.000 103 5268.02 -73254.23 -187884.8088888.00 2007-04-13 05:35:37.125 103 5268.02 -73254.23 -187891.2088888.00 2007-04-13 05:35:37.250 103 5255.23 -73267.02 -187904.0088888.00 2007-04-13 05:35:37.375 103 5261.62 -73261.70 6562.07 88888.00 2007-04-13 05:35:37.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:35:37.625 103 132710.48 87051.68 118013.12 88888.00 2007-04-13 05:35:37.750 103 134348.88 85413.27 118013.12 88888.00 2007-04-13 05:35:37.875 103 132710.48 87051.68 121289.93 88888.00 2007-04-13 05:35:38.000 103 5274.43 -73247.82 -187865.6088888.00 2007-04-13 05:35:38.125 103 5280.82 -73235.02 -187852.8088888.00 2007-04-13 05:35:38.250 103 5274.43 -73247.82 -187865.6088888.00 2007-04-13 05:35:38.375 103 5261.62 -73242.55 6562.07 88888.00 2007-04-13 05:35:38.500 103 117614.38 -117916.48 0.00 88888.00 2007-04-13 05:35:38.625 103 139264.08 87051.68 122928.32 88888.00 2007-04-13 05:35:38.750 103 132710.48 88690.07 124566.73 88888.00 2007-04-13 05:35:38.875 103 134348.88 91966.88 122928.32 88888.00 2007-04-13 05:35:39.000 103 5261.62 -73241.43 -187859.2088888.00 2007-04-13 05:35:39.125 103 5261.62 -73241.43 -187865.6088888.00 2007-04-13 05:35:39.250 103 5261.62 -73247.82 -187865.6088888.00 2007-04-13 05:35:39.375 103 5268.02 -73236.07 6562.07 88888.00 2007-04-13 05:35:39.500 103 117614.38 -124470.07 0.00 88888.00 2007-04-13 05:35:39.625 103 137625.67 91966.88 126205.12 88888.00 2007-04-13 05:35:39.750 103 131072.08 87051.68 121289.93 88888.00 2007-04-13 05:35:39.875 103 127795.27 83774.88 121289.93 88888.00 2007-04-13 05:35:40.000 103 5268.02 -73241.43 -187897.6088888.00 2007-04-13 05:35:40.125 103 5268.02 -73247.82 -187878.4088888.00 2007-04-13 05:35:40.250 103 5274.43 -73247.82 -187872.0088888.00 2007-04-13 05:35:40.375 103 5268.02 -73236.18 6562.07 88888.00 2007-04-13 05:35:40.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:35:40.625 103 135987.27 90328.48 122928.32 88888.00 2007-04-13 05:35:40.750 103 137625.67 90328.48 124566.73 88888.00 2007-04-13 05:35:40.875 103 137625.67 87051.68 122928.32 88888.00 2007-04-13 05:35:41.000 103 5274.43 -73235.02 -187891.2088888.00 2007-04-13 05:35:41.125 103 5268.02 -73235.02 -187910.4088888.00 2007-04-13 05:35:41.250 103 5255.23 -73247.82 -187916.8088888.00 2007-04-13 05:35:41.375 103 5255.23 -73242.77 6562.07 88888.00 2007-04-13 05:35:41.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:35:41.625 103 132710.48 88690.07 124566.73 88888.00 2007-04-13 05:35:41.750 103 131072.08 90328.48 124566.73 88888.00 2007-04-13 05:35:41.875 103 134348.88 91966.88 122928.32 88888.00 2007-04-13 05:35:42.000 103 5261.62 -73247.82 -187878.4088888.00 2007-04-13 05:35:42.125 103 5248.82 -73247.82 -187884.8088888.00 2007-04-13 05:35:42.250 103 5255.23 -73247.82 -187910.4088888.00 2007-04-13 05:35:42.375 103 5261.62 -73243.10 6562.07 88888.00 2007-04-13 05:35:42.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:35:42.625 103 122880.07 85413.27 121289.93 88888.00 2007-04-13 05:35:42.750 103 122880.07 87051.68 122928.32 88888.00 2007-04-13 05:35:42.875 103 122880.07 85413.27 122928.32 88888.00 2007-04-13 05:35:43.000 103 5268.02 -73235.02 -187904.0088888.00 2007-04-13 05:35:43.125 103 5261.62 -73247.82 -187929.6088888.00 2007-04-13 05:35:43.250 103 5274.43 -73247.82 -187929.6088888.00 2007-04-13 05:35:43.375 103 5274.43 -73242.62 6562.07 88888.00 2007-04-13 05:35:43.500 103 117607.98 -116278.07 0.00 88888.00 2007-04-13 05:35:43.625 103 122880.07 88690.07 121289.93 88888.00 2007-04-13 05:35:43.750 103 124518.48 83774.88 122928.32 88888.00 2007-04-13 05:35:43.875 103 126156.88 82136.48 124566.73 88888.00 2007-04-13 05:35:44.000 103 5261.62 -73247.82 -187904.0088888.00 2007-04-13 05:35:44.125 103 5248.82 -73254.23 -187910.4088888.00 2007-04-13 05:35:44.250 103 5242.43 -73254.23 -187897.6088888.00 2007-04-13 05:35:44.375 103 5248.82 -73249.30 6562.07 88888.00 2007-04-13 05:35:44.500 103 117620.77 -114639.68 0.00 88888.00 2007-04-13 05:35:44.625 103 131072.08 83774.88 121289.93 88888.00 2007-04-13 05:35:44.750 103 129433.68 83774.88 119651.52 88888.00 2007-04-13 05:35:44.875 103 126156.88 83774.88 119651.52 88888.00 2007-04-13 05:35:45.000 103 5248.82 -73260.62 -187923.2088888.00 2007-04-13 05:35:45.125 103 5229.62 -73267.02 -187942.4088888.00 2007-04-13 05:35:45.250 103 5242.43 -73254.23 -187916.8088888.00 2007-04-13 05:35:45.375 103 5255.23 -73242.75 6562.07 88888.00 2007-04-13 05:35:45.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:35:45.625 103 131072.08 90328.48 124566.73 88888.00 2007-04-13 05:35:45.750 103 127795.27 87051.68 122928.32 88888.00 2007-04-13 05:35:45.875 103 122880.07 82136.48 122928.32 88888.00 2007-04-13 05:35:46.000 103 5248.82 -73241.43 -187929.6088888.00 2007-04-13 05:35:46.125 103 5248.82 -73247.82 -187910.4088888.00 2007-04-13 05:35:46.250 103 5261.62 -73247.82 -187904.0088888.00 2007-04-13 05:35:46.375 103 5268.02 -73236.68 6562.07 88888.00 2007-04-13 05:35:46.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:35:46.625 103 132710.48 87051.68 126205.12 88888.00 2007-04-13 05:35:46.750 103 132710.48 82136.48 124566.73 88888.00 2007-04-13 05:35:46.875 103 127795.27 82136.48 126205.12 88888.00 2007-04-13 05:35:47.000 103 5242.43 -73241.43 -187916.8088888.00 2007-04-13 05:35:47.125 103 5242.43 -73241.43 -187942.4088888.00 2007-04-13 05:35:47.250 103 5236.02 -73241.43 -187936.0088888.00 2007-04-13 05:35:47.375 103 5229.62 -73242.43 6562.07 88888.00 2007-04-13 05:35:47.500 103 117633.57 -122831.68 0.00 88888.00 2007-04-13 05:35:47.625 103 124518.48 83774.88 122928.32 88888.00 2007-04-13 05:35:47.750 103 129433.68 83774.88 124566.73 88888.00 2007-04-13 05:35:47.875 103 132710.48 85413.27 126205.12 88888.00 2007-04-13 05:35:48.000 103 5248.82 -73247.82 -187923.2088888.00 2007-04-13 05:35:48.125 103 5236.02 -73241.43 -187923.2088888.00 2007-04-13 05:35:48.250 103 5248.82 -73235.02 -187936.0088888.00 2007-04-13 05:35:48.375 103 5248.82 -73236.77 6562.07 88888.00 2007-04-13 05:35:48.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:35:48.625 103 122880.07 85413.27 122928.32 88888.00 2007-04-13 05:35:48.750 103 124518.48 82136.48 124566.73 88888.00 2007-04-13 05:35:48.875 103 124518.48 80498.07 126205.12 88888.00 2007-04-13 05:35:49.000 103 5236.02 -73241.43 -187910.4088888.00 2007-04-13 05:35:49.125 103 5236.02 -73247.82 -187916.8088888.00 2007-04-13 05:35:49.250 103 5229.62 -73247.82 -187916.8088888.00 2007-04-13 05:35:49.375 103 5236.02 -73249.48 6562.07 88888.00 2007-04-13 05:35:49.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:35:49.625 103 124518.48 82136.48 121289.93 88888.00 2007-04-13 05:35:49.750 103 122880.07 82136.48 122928.32 88888.00 2007-04-13 05:35:49.875 103 122880.07 83774.88 126205.12 88888.00 2007-04-13 05:35:50.000 103 5242.43 -73241.43 -187923.2088888.00 2007-04-13 05:35:50.125 103 5242.43 -73247.82 -187929.6088888.00 2007-04-13 05:35:50.250 103 5248.82 -73247.82 -187942.4088888.00 2007-04-13 05:35:50.375 103 5255.23 -73236.60 6562.07 88888.00 2007-04-13 05:35:50.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:35:50.625 103 121241.68 82136.48 122928.32 88888.00 2007-04-13 05:35:50.750 103 122880.07 78859.68 122928.32 88888.00 2007-04-13 05:35:50.875 103 122880.07 73944.48 121289.93 88888.00 2007-04-13 05:35:51.000 103 5236.02 -73247.82 -187929.6088888.00 2007-04-13 05:35:51.125 103 5236.02 -73247.82 -187916.8088888.00 2007-04-13 05:35:51.250 103 5248.82 -73241.43 -187916.8088888.00 2007-04-13 05:35:51.375 103 5236.02 -73230.38 6562.07 88888.00 2007-04-13 05:35:51.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:35:51.625 103 127795.27 83774.88 126205.12 88888.00 2007-04-13 05:35:51.750 103 126156.88 83774.88 122928.32 88888.00 2007-04-13 05:35:51.875 103 124518.48 82136.48 122928.32 88888.00 2007-04-13 05:35:52.000 103 5216.82 -73247.82 -187936.0088888.00 2007-04-13 05:35:52.125 103 5223.23 -73247.82 -187923.2088888.00 2007-04-13 05:35:52.250 103 5223.23 -73241.43 -187923.2088888.00 2007-04-13 05:35:52.375 103 5223.23 -73229.73 6562.07 88888.00 2007-04-13 05:35:52.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:35:52.625 103 127795.27 77221.27 124566.73 88888.00 2007-04-13 05:35:52.750 103 131072.08 83774.88 126205.12 88888.00 2007-04-13 05:35:52.875 103 124518.48 78859.68 124566.73 88888.00 2007-04-13 05:35:53.000 103 5210.43 -73235.02 -187916.8088888.00 2007-04-13 05:35:53.125 103 5210.43 -73235.02 -187923.2088888.00 2007-04-13 05:35:53.250 103 5223.23 -73228.62 -187929.6088888.00 2007-04-13 05:35:53.375 103 5223.23 -73229.82 6562.07 88888.00 2007-04-13 05:35:53.500 103 117607.98 -116278.07 0.00 88888.00 2007-04-13 05:35:53.625 103 127795.27 77221.27 124566.73 88888.00 2007-04-13 05:35:53.750 103 134348.88 77221.27 126205.12 88888.00 2007-04-13 05:35:53.875 103 127795.27 77221.27 126205.12 88888.00 2007-04-13 05:35:54.000 103 5223.23 -73235.02 -187916.8088888.00 2007-04-13 05:35:54.125 103 5216.82 -73241.43 -187942.4088888.00 2007-04-13 05:35:54.250 103 5210.43 -73241.43 -187929.6088888.00 2007-04-13 05:35:54.375 103 5216.82 -73236.77 6562.07 88888.00 2007-04-13 05:35:54.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:35:54.625 103 127795.27 78859.68 126205.12 88888.00 2007-04-13 05:35:54.750 103 124518.48 77221.27 127843.52 88888.00 2007-04-13 05:35:54.875 103 117964.88 73944.48 127843.52 88888.00 2007-04-13 05:35:55.000 103 5216.82 -73228.62 -187891.2088888.00 2007-04-13 05:35:55.125 103 5223.23 -73228.62 -187878.4088888.00 2007-04-13 05:35:55.250 103 5236.02 -73222.23 -187878.4088888.00 2007-04-13 05:35:55.375 103 5236.02 -73210.85 6562.07 88888.00 2007-04-13 05:35:55.500 103 117627.18 -122831.68 0.00 88888.00 2007-04-13 05:35:55.625 103 132710.48 80498.07 127843.52 88888.00 2007-04-13 05:35:55.750 103 122880.07 77221.27 127843.52 88888.00 2007-04-13 05:35:55.875 103 119603.27 75582.88 127843.52 88888.00 2007-04-13 05:35:56.000 103 5216.82 -73235.02 -187942.4088888.00 2007-04-13 05:35:56.125 103 5229.62 -73235.02 -187955.2088888.00 2007-04-13 05:35:56.250 103 5216.82 -73235.02 -187955.2088888.00 2007-04-13 05:35:56.375 103 5204.02 -73229.82 6562.07 88888.00 2007-04-13 05:35:56.500 103 117627.18 -124470.07 0.00 88888.00 2007-04-13 05:35:56.625 103 122880.07 72306.07 124566.73 88888.00 2007-04-13 05:35:56.750 103 116326.48 72306.07 124566.73 88888.00 2007-04-13 05:35:56.875 103 113049.68 72306.07 124566.73 88888.00 2007-04-13 05:35:57.000 103 5210.43 -73235.02 -187936.0088888.00 2007-04-13 05:35:57.125 103 5204.02 -73235.02 -187948.8088888.00 2007-04-13 05:35:57.250 103 5204.02 -73228.62 -187936.0088888.00 2007-04-13 05:35:57.375 103 5223.23 -73223.60 6562.07 88888.00 2007-04-13 05:35:57.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:35:57.625 103 127795.27 75582.88 131120.33 88888.00 2007-04-13 05:35:57.750 103 126156.88 73944.48 131120.33 88888.00 2007-04-13 05:35:57.875 103 119603.27 72306.07 129481.93 88888.00 2007-04-13 05:35:58.000 103 5172.02 -73235.02 -187961.6088888.00 2007-04-13 05:35:58.125 103 5184.82 -73228.62 -187936.0088888.00 2007-04-13 05:35:58.250 103 5197.62 -73228.62 -187936.0088888.00 2007-04-13 05:35:58.375 103 5197.62 -73217.60 6562.07 88888.00 2007-04-13 05:35:58.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:35:58.625 103 122880.07 77221.27 131120.33 88888.00 2007-04-13 05:35:58.750 103 119603.27 75582.88 132758.73 88888.00 2007-04-13 05:35:58.875 103 111411.27 67390.88 126205.12 88888.00 2007-04-13 05:35:59.000 103 5197.62 -73222.23 -187955.2088888.00 2007-04-13 05:35:59.125 103 5204.02 -73228.62 -187980.8088888.00 2007-04-13 05:35:59.250 103 5184.82 -73228.62 -187987.2088888.00 2007-04-13 05:35:59.375 103 5184.82 -73223.73 6562.07 88888.00 2007-04-13 05:35:59.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:35:59.625 103 116326.48 72306.07 131120.33 88888.00 2007-04-13 05:35:59.750 103 117964.88 70667.68 131120.33 88888.00 2007-04-13 05:35:59.875 103 113049.68 67390.88 131120.33 88888.00 2007-04-13 05:36:00.000 103 5184.82 -73222.23 -187942.4088888.00 2007-04-13 05:36:00.125 103 5197.62 -73222.23 -187961.6088888.00 2007-04-13 05:36:00.250 103 5197.62 -73215.82 -187974.4088888.00 2007-04-13 05:36:00.375 103 5184.82 -73216.65 6562.07 88888.00 2007-04-13 05:36:00.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:36:00.625 103 111411.27 64114.07 126205.12 88888.00 2007-04-13 05:36:00.750 103 116326.48 69029.27 127843.52 88888.00 2007-04-13 05:36:00.875 103 117964.88 69029.27 127843.52 88888.00 2007-04-13 05:36:01.000 103 5178.43 -73222.23 -187974.4088888.00 2007-04-13 05:36:01.125 103 5184.82 -73228.62 -187974.4088888.00 2007-04-13 05:36:01.250 103 5172.02 -73228.62 -187968.0088888.00 2007-04-13 05:36:01.375 103 5184.82 -73222.73 6562.07 88888.00 2007-04-13 05:36:01.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:36:01.625 103 116326.48 73944.48 127843.52 88888.00 2007-04-13 05:36:01.750 103 114688.07 73944.48 127843.52 88888.00 2007-04-13 05:36:01.875 103 114688.07 69029.27 127843.52 88888.00 2007-04-13 05:36:02.000 103 5184.82 -73228.62 -187955.2088888.00 2007-04-13 05:36:02.125 103 5172.02 -73241.43 -187961.6088888.00 2007-04-13 05:36:02.250 103 5178.43 -73228.62 -187968.0088888.00 2007-04-13 05:36:02.375 103 5178.43 -73222.48 6562.07 88888.00 2007-04-13 05:36:02.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:36:02.625 103 111411.27 65752.48 126205.12 88888.00 2007-04-13 05:36:02.750 103 111411.27 67390.88 126205.12 88888.00 2007-04-13 05:36:02.875 103 108134.48 67390.88 127843.52 88888.00 2007-04-13 05:36:03.000 103 5184.82 -73209.43 -187955.2088888.00 2007-04-13 05:36:03.125 103 5172.02 -73222.23 -187968.0088888.00 2007-04-13 05:36:03.250 103 5152.82 -73222.23 -187974.4088888.00 2007-04-13 05:36:03.375 103 5165.62 -73223.07 6562.07 88888.00 2007-04-13 05:36:03.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:36:03.625 103 114688.07 67390.88 129481.93 88888.00 2007-04-13 05:36:03.750 103 117964.88 70667.68 134397.12 88888.00 2007-04-13 05:36:03.875 103 106496.07 64114.07 132758.73 88888.00 2007-04-13 05:36:04.000 103 5165.62 -73222.23 -187968.0088888.00 2007-04-13 05:36:04.125 103 5172.02 -73222.23 -187961.6088888.00 2007-04-13 05:36:04.250 103 5184.82 -73215.82 -187987.2088888.00 2007-04-13 05:36:04.375 103 5172.02 -73212.57 6562.07 88888.00 2007-04-13 05:36:04.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:36:04.625 103 106496.07 64114.07 129481.93 88888.00 2007-04-13 05:36:04.750 103 108134.48 64114.07 129481.93 88888.00 2007-04-13 05:36:04.875 103 109772.88 64114.07 131120.33 88888.00 2007-04-13 05:36:05.000 103 5165.62 -73215.82 -187987.2088888.00 2007-04-13 05:36:05.125 103 5159.23 -73209.43 -187993.6088888.00 2007-04-13 05:36:05.250 103 5146.43 -73215.82 -188006.4088888.00 2007-04-13 05:36:05.375 103 5133.62 -73229.43 6562.07 88888.00 2007-04-13 05:36:05.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:36:05.625 103 103219.27 57560.47 126205.12 88888.00 2007-04-13 05:36:05.750 103 108134.48 60837.28 127843.52 88888.00 2007-04-13 05:36:05.875 103 111411.27 60837.28 129481.93 88888.00 2007-04-13 05:36:06.000 103 5172.02 -73215.82 -188012.8088888.00 2007-04-13 05:36:06.125 103 5152.82 -73215.82 -188012.8088888.00 2007-04-13 05:36:06.250 103 5146.43 -73222.23 -188006.4088888.00 2007-04-13 05:36:06.375 103 5159.23 -73212.80 6562.07 88888.00 2007-04-13 05:36:06.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:36:06.625 103 103219.27 60837.28 131120.33 88888.00 2007-04-13 05:36:06.750 103 106496.07 60837.28 131120.33 88888.00 2007-04-13 05:36:06.875 103 109772.88 62475.68 129481.93 88888.00 2007-04-13 05:36:07.000 103 5146.43 -73222.23 -188006.4088888.00 2007-04-13 05:36:07.125 103 5152.82 -73215.82 -187993.6088888.00 2007-04-13 05:36:07.250 103 5140.02 -73222.23 -187987.2088888.00 2007-04-13 05:36:07.375 103 5146.43 -73219.20 6562.07 88888.00 2007-04-13 05:36:07.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:36:07.625 103 111411.27 59198.88 129481.93 88888.00 2007-04-13 05:36:07.750 103 113049.68 60837.28 131120.33 88888.00 2007-04-13 05:36:07.875 103 111411.27 62475.68 131120.33 88888.00 2007-04-13 05:36:08.000 103 5140.02 -73209.43 -187993.6088888.00 2007-04-13 05:36:08.125 103 5140.02 -73203.02 -187980.8088888.00 2007-04-13 05:36:08.250 103 5152.82 -73209.43 -187993.6088888.00 2007-04-13 05:36:08.375 103 5127.23 -73210.05 6562.07 88888.00 2007-04-13 05:36:08.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:36:08.625 103 108134.48 52645.28 131120.33 88888.00 2007-04-13 05:36:08.750 103 113049.68 55922.07 132758.73 88888.00 2007-04-13 05:36:08.875 103 111411.27 54283.68 131120.33 88888.00 2007-04-13 05:36:09.000 103 5127.23 -73209.43 -187987.2088888.00 2007-04-13 05:36:09.125 103 5133.62 -73215.82 -187987.2088888.00 2007-04-13 05:36:09.250 103 5146.43 -73215.82 -187987.2088888.00 2007-04-13 05:36:09.375 103 5140.02 -73209.62 6562.07 88888.00 2007-04-13 05:36:09.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:36:09.625 103 106496.07 54283.68 131120.33 88888.00 2007-04-13 05:36:09.750 103 104857.68 52645.28 131120.33 88888.00 2007-04-13 05:36:09.875 103 108134.48 54283.68 132758.73 88888.00 2007-04-13 05:36:10.000 103 5120.82 -73196.62 -188000.0088888.00 2007-04-13 05:36:10.125 103 5127.23 -73209.43 -188006.4088888.00 2007-04-13 05:36:10.250 103 5140.02 -73209.43 -187980.8088888.00 2007-04-13 05:36:10.375 103 5133.62 -73196.88 6562.07 88888.00 2007-04-13 05:36:10.500 103 117620.77 -116278.07 0.00 88888.00 2007-04-13 05:36:10.625 103 109772.88 52645.28 134397.12 88888.00 2007-04-13 05:36:10.750 103 113049.68 51006.88 134397.12 88888.00 2007-04-13 05:36:10.875 103 111411.27 51006.88 134397.12 88888.00 2007-04-13 05:36:11.000 103 5114.43 -73222.23 -187993.6088888.00 2007-04-13 05:36:11.125 103 5108.02 -73215.82 -187993.6088888.00 2007-04-13 05:36:11.250 103 5120.82 -73203.02 -187987.2088888.00 2007-04-13 05:36:11.375 103 5127.23 -73191.60 6562.07 88888.00 2007-04-13 05:36:11.500 103 117614.38 -117916.48 0.00 88888.00 2007-04-13 05:36:11.625 103 109772.88 54283.68 132758.73 88888.00 2007-04-13 05:36:11.750 103 109772.88 54283.68 132758.73 88888.00 2007-04-13 05:36:11.875 103 106496.07 51006.88 136035.52 88888.00 2007-04-13 05:36:12.000 103 5120.82 -73196.62 -187968.0088888.00 2007-04-13 05:36:12.125 103 5120.82 -73203.02 -187993.6088888.00 2007-04-13 05:36:12.250 103 5127.23 -73203.02 -188012.8088888.00 2007-04-13 05:36:12.375 103 5127.23 -73205.15 6562.07 88888.00 2007-04-13 05:36:12.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:36:12.625 103 106496.07 54283.68 129481.93 88888.00 2007-04-13 05:36:12.750 103 103219.27 52645.28 131120.33 88888.00 2007-04-13 05:36:12.875 103 99942.48 46091.68 131120.33 88888.00 2007-04-13 05:36:13.000 103 5101.62 -73209.43 -188000.0088888.00 2007-04-13 05:36:13.125 103 5108.02 -73209.43 -187993.6088888.00 2007-04-13 05:36:13.250 103 5114.43 -73203.02 -188000.0088888.00 2007-04-13 05:36:13.375 103 5120.82 -73205.48 6562.07 88888.00 2007-04-13 05:36:13.500 103 117633.57 -117916.48 0.00 88888.00 2007-04-13 05:36:13.625 103 103219.27 51006.88 131120.33 88888.00 2007-04-13 05:36:13.750 103 103219.27 47730.07 131120.33 88888.00 2007-04-13 05:36:13.875 103 103219.27 51006.88 132758.73 88888.00 2007-04-13 05:36:14.000 103 5101.62 -73222.23 -188000.0088888.00 2007-04-13 05:36:14.125 103 5101.62 -73209.43 -188006.4088888.00 2007-04-13 05:36:14.250 103 5108.02 -73203.02 -188006.4088888.00 2007-04-13 05:36:14.375 103 5101.62 -73205.90 6562.07 88888.00 2007-04-13 05:36:14.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:36:14.625 103 106496.07 49368.47 131120.33 88888.00 2007-04-13 05:36:14.750 103 101580.88 44453.28 126205.12 88888.00 2007-04-13 05:36:14.875 103 101580.88 46091.68 132758.73 88888.00 2007-04-13 05:36:15.000 103 5088.82 -73203.02 -188000.0088888.00 2007-04-13 05:36:15.125 103 5095.23 -73209.43 -188006.4088888.00 2007-04-13 05:36:15.250 103 5088.82 -73215.82 -188032.0088888.00 2007-04-13 05:36:15.375 103 5082.43 -73205.70 6562.07 88888.00 2007-04-13 05:36:15.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:36:15.625 103 99942.48 47730.07 132758.73 88888.00 2007-04-13 05:36:15.750 103 106496.07 47730.07 134397.12 88888.00 2007-04-13 05:36:15.875 103 104857.68 47730.07 131120.33 88888.00 2007-04-13 05:36:16.000 103 5114.43 -73209.43 -187993.6088888.00 2007-04-13 05:36:16.125 103 5114.43 -73209.43 -188000.0088888.00 2007-04-13 05:36:16.250 103 5108.02 -73215.82 -188012.8088888.00 2007-04-13 05:36:16.375 103 5088.82 -73210.30 6562.07 88888.00 2007-04-13 05:36:16.500 103 117633.57 -117916.48 0.00 88888.00 2007-04-13 05:36:16.625 103 103219.27 42814.88 131120.33 88888.00 2007-04-13 05:36:16.750 103 104857.68 47730.07 134397.12 88888.00 2007-04-13 05:36:16.875 103 104857.68 49368.47 134397.12 88888.00 2007-04-13 05:36:17.000 103 5101.62 -73209.43 -188006.4088888.00 2007-04-13 05:36:17.125 103 5088.82 -73215.82 -188012.8088888.00 2007-04-13 05:36:17.250 103 5088.82 -73209.43 -188019.2088888.00 2007-04-13 05:36:17.375 103 5088.82 -73205.88 6562.07 88888.00 2007-04-13 05:36:17.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:36:17.625 103 101580.88 44453.28 132758.73 88888.00 2007-04-13 05:36:17.750 103 103219.27 46091.68 131120.33 88888.00 2007-04-13 05:36:17.875 103 106496.07 44453.28 132758.73 88888.00 2007-04-13 05:36:18.000 103 5095.23 -73209.43 -188012.8088888.00 2007-04-13 05:36:18.125 103 5095.23 -73209.43 -188025.6088888.00 2007-04-13 05:36:18.250 103 5095.23 -73209.43 -188032.0088888.00 2007-04-13 05:36:18.375 103 5088.82 -73205.73 6562.07 88888.00 2007-04-13 05:36:18.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:36:18.625 103 95027.27 44453.28 132758.73 88888.00 2007-04-13 05:36:18.750 103 95027.27 46091.68 134397.12 88888.00 2007-04-13 05:36:18.875 103 98304.07 49368.47 136035.52 88888.00 2007-04-13 05:36:19.000 103 5101.62 -73190.23 -188006.4088888.00 2007-04-13 05:36:19.125 103 5101.62 -73190.23 -188012.8088888.00 2007-04-13 05:36:19.250 103 5082.43 -73203.02 -188006.4088888.00 2007-04-13 05:36:19.375 103 5082.43 -73191.00 6562.07 88888.00 2007-04-13 05:36:19.500 103 117620.77 -114639.68 0.00 88888.00 2007-04-13 05:36:19.625 103 104857.68 47730.07 134397.12 88888.00 2007-04-13 05:36:19.750 103 106496.07 46091.68 132758.73 88888.00 2007-04-13 05:36:19.875 103 104857.68 41176.47 131120.33 88888.00 2007-04-13 05:36:20.000 103 5088.82 -73203.02 -188019.2088888.00 2007-04-13 05:36:20.125 103 5095.23 -73203.02 -188019.2088888.00 2007-04-13 05:36:20.250 103 5101.62 -73209.43 -188025.6088888.00 2007-04-13 05:36:20.375 103 5095.23 -73197.30 6562.07 88888.00 2007-04-13 05:36:20.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:36:20.625 103 101580.88 46091.68 136035.52 88888.00 2007-04-13 05:36:20.750 103 108134.48 44453.28 136035.52 88888.00 2007-04-13 05:36:20.875 103 106496.07 46091.68 136035.52 88888.00 2007-04-13 05:36:21.000 103 5082.43 -73215.82 -188038.4088888.00 2007-04-13 05:36:21.125 103 5082.43 -73209.43 -188019.2088888.00 2007-04-13 05:36:21.250 103 5082.43 -73209.43 -188006.4088888.00 2007-04-13 05:36:21.375 103 5095.23 -73205.77 6562.07 88888.00 2007-04-13 05:36:21.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:36:21.625 103 103219.27 42814.88 131120.33 88888.00 2007-04-13 05:36:21.750 103 101580.88 44453.28 132758.73 88888.00 2007-04-13 05:36:21.875 103 95027.27 42814.88 132758.73 88888.00 2007-04-13 05:36:22.000 103 5082.43 -73209.43 -188051.2088888.00 2007-04-13 05:36:22.125 103 5076.02 -73209.43 -188051.2088888.00 2007-04-13 05:36:22.250 103 5069.62 -73209.43 -188051.2088888.00 2007-04-13 05:36:22.375 103 5069.62 -73203.75 6562.07 88888.00 2007-04-13 05:36:22.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:36:22.625 103 91750.48 41176.47 132758.73 88888.00 2007-04-13 05:36:22.750 103 95027.27 44453.28 134397.12 88888.00 2007-04-13 05:36:22.875 103 98304.07 47730.07 134397.12 88888.00 2007-04-13 05:36:23.000 103 5088.82 -73203.02 -188057.6088888.00 2007-04-13 05:36:23.125 103 5088.82 -73203.02 -188057.6088888.00 2007-04-13 05:36:23.250 103 5095.23 -73203.02 -188051.2088888.00 2007-04-13 05:36:23.375 103 5082.43 -73203.95 6562.07 88888.00 2007-04-13 05:36:23.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:36:23.625 103 96665.68 39538.07 132758.73 88888.00 2007-04-13 05:36:23.750 103 91750.48 37899.68 134397.12 88888.00 2007-04-13 05:36:23.875 103 85196.88 39538.07 134397.12 88888.00 2007-04-13 05:36:24.000 103 5076.02 -73203.02 -188076.8088888.00 2007-04-13 05:36:24.125 103 5069.62 -73203.02 -188057.6088888.00 2007-04-13 05:36:24.250 103 5082.43 -73190.23 -188038.4088888.00 2007-04-13 05:36:24.375 103 5069.62 -73191.20 6562.07 88888.00 2007-04-13 05:36:24.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:36:24.625 103 95027.27 37899.68 134397.12 88888.00 2007-04-13 05:36:24.750 103 96665.68 37899.68 134397.12 88888.00 2007-04-13 05:36:24.875 103 96665.68 41176.47 136035.52 88888.00 2007-04-13 05:36:25.000 103 5056.82 -73209.43 -188064.0088888.00 2007-04-13 05:36:25.125 103 5056.82 -73209.43 -188057.6088888.00 2007-04-13 05:36:25.250 103 5056.82 -73203.02 -188057.6088888.00 2007-04-13 05:36:25.375 103 5063.23 -73197.32 6562.07 88888.00 2007-04-13 05:36:25.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:36:25.625 103 91750.48 42814.88 132758.73 88888.00 2007-04-13 05:36:25.750 103 91750.48 42814.88 134397.12 88888.00 2007-04-13 05:36:25.875 103 90112.07 39538.07 134397.12 88888.00 2007-04-13 05:36:26.000 103 5050.43 -73203.02 -188083.2088888.00 2007-04-13 05:36:26.125 103 5056.82 -73196.62 -188076.8088888.00 2007-04-13 05:36:26.250 103 5069.62 -73196.62 -188057.6088888.00 2007-04-13 05:36:26.375 103 5063.23 -73178.38 6562.07 88888.00 2007-04-13 05:36:26.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:36:26.625 103 95027.27 37899.68 137673.92 88888.00 2007-04-13 05:36:26.750 103 91750.48 37899.68 136035.52 88888.00 2007-04-13 05:36:26.875 103 86835.27 37899.68 136035.52 88888.00 2007-04-13 05:36:27.000 103 5050.43 -73196.62 -188089.6088888.00 2007-04-13 05:36:27.125 103 5056.82 -73196.62 -188089.6088888.00 2007-04-13 05:36:27.250 103 5069.62 -73190.23 -188083.2088888.00 2007-04-13 05:36:27.375 103 5076.02 -73184.80 6562.07 88888.00 2007-04-13 05:36:27.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:36:27.625 103 85196.88 36261.28 134397.12 88888.00 2007-04-13 05:36:27.750 103 83558.48 34622.88 136035.52 88888.00 2007-04-13 05:36:27.875 103 83558.48 34622.88 134397.12 88888.00 2007-04-13 05:36:28.000 103 5056.82 -73203.02 -188083.2088888.00 2007-04-13 05:36:28.125 103 5063.23 -73190.23 -188064.0088888.00 2007-04-13 05:36:28.250 103 5069.62 -73190.23 -188076.8088888.00 2007-04-13 05:36:28.375 103 5063.23 -73184.80 6562.07 88888.00 2007-04-13 05:36:28.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:36:28.625 103 86835.27 36261.28 137673.92 88888.00 2007-04-13 05:36:28.750 103 85196.88 36261.28 139312.33 88888.00 2007-04-13 05:36:28.875 103 86835.27 37899.68 137673.92 88888.00 2007-04-13 05:36:29.000 103 5056.82 -73196.62 -188089.6088888.00 2007-04-13 05:36:29.125 103 5044.02 -73196.62 -188096.0088888.00 2007-04-13 05:36:29.250 103 5050.43 -73203.02 -188108.8088888.00 2007-04-13 05:36:29.375 103 5031.23 -73197.27 6562.07 88888.00 2007-04-13 05:36:29.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:36:29.625 103 78643.27 29707.67 132758.73 88888.00 2007-04-13 05:36:29.750 103 81920.07 34622.88 131120.33 88888.00 2007-04-13 05:36:29.875 103 80281.68 34622.88 134397.12 88888.00 2007-04-13 05:36:30.000 103 5050.43 -73196.62 -188089.6088888.00 2007-04-13 05:36:30.125 103 5056.82 -73190.23 -188089.6088888.00 2007-04-13 05:36:30.250 103 5063.23 -73196.62 -188089.6088888.00 2007-04-13 05:36:30.375 103 5063.23 -73197.57 6562.07 88888.00 2007-04-13 05:36:30.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:36:30.625 103 85196.88 36261.28 134397.12 88888.00 2007-04-13 05:36:30.750 103 85196.88 36261.28 137673.92 88888.00 2007-04-13 05:36:30.875 103 75366.48 36261.28 136035.52 88888.00 2007-04-13 05:36:31.000 103 5044.02 -73209.43 -188108.8088888.00 2007-04-13 05:36:31.125 103 5056.82 -73196.62 -188121.6088888.00 2007-04-13 05:36:31.250 103 5044.02 -73209.43 -188121.6088888.00 2007-04-13 05:36:31.375 103 5037.62 -73197.12 6562.07 88888.00 2007-04-13 05:36:31.500 103 117633.57 -121193.27 0.00 88888.00 2007-04-13 05:36:31.625 103 78643.27 32984.47 137673.92 88888.00 2007-04-13 05:36:31.750 103 78643.27 36261.28 140950.73 88888.00 2007-04-13 05:36:31.875 103 75366.48 34622.88 139312.33 88888.00 2007-04-13 05:36:32.000 103 5056.82 -73196.62 -188108.8088888.00 2007-04-13 05:36:32.125 103 5056.82 -73209.43 -188108.8088888.00 2007-04-13 05:36:32.250 103 5050.43 -73209.43 -188108.8088888.00 2007-04-13 05:36:32.375 103 5044.02 -73202.90 6562.07 88888.00 2007-04-13 05:36:32.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:36:32.625 103 78643.27 34622.88 132758.73 88888.00 2007-04-13 05:36:32.750 103 77004.88 32984.47 134397.12 88888.00 2007-04-13 05:36:32.875 103 83558.48 31346.08 137673.92 88888.00 2007-04-13 05:36:33.000 103 5044.02 -73190.23 -188108.8088888.00 2007-04-13 05:36:33.125 103 5050.43 -73190.23 -188108.8088888.00 2007-04-13 05:36:33.250 103 5044.02 -73190.23 -188108.8088888.00 2007-04-13 05:36:33.375 103 5044.02 -73190.15 6562.07 88888.00 2007-04-13 05:36:33.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:36:33.625 103 75366.48 34622.88 136035.52 88888.00 2007-04-13 05:36:33.750 103 72089.68 32984.47 136035.52 88888.00 2007-04-13 05:36:33.875 103 70451.27 34622.88 137673.92 88888.00 2007-04-13 05:36:34.000 103 5044.02 -73203.02 -188121.6088888.00 2007-04-13 05:36:34.125 103 5044.02 -73196.62 -188121.6088888.00 2007-04-13 05:36:34.250 103 5031.23 -73196.62 -188121.6088888.00 2007-04-13 05:36:34.375 103 5024.82 -73196.30 6562.07 88888.00 2007-04-13 05:36:34.500 103 117601.57 -122831.68 0.00 88888.00 2007-04-13 05:36:34.625 103 75366.48 28069.28 134397.12 88888.00 2007-04-13 05:36:34.750 103 77004.88 31346.08 136035.52 88888.00 2007-04-13 05:36:34.875 103 72089.68 32984.47 136035.52 88888.00 2007-04-13 05:36:35.000 103 5050.43 -73183.82 -188128.0088888.00 2007-04-13 05:36:35.125 103 5050.43 -73183.82 -188147.2088888.00 2007-04-13 05:36:35.250 103 5037.62 -73190.23 -188147.2088888.00 2007-04-13 05:36:35.375 103 5044.02 -73176.93 6562.07 88888.00 2007-04-13 05:36:35.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:36:35.625 103 68812.88 31346.08 139312.33 88888.00 2007-04-13 05:36:35.750 103 70451.27 29707.67 137673.92 88888.00 2007-04-13 05:36:35.875 103 73728.07 32984.47 137673.92 88888.00 2007-04-13 05:36:36.000 103 5037.62 -73196.62 -188134.4088888.00 2007-04-13 05:36:36.125 103 5037.62 -73196.62 -188134.4088888.00 2007-04-13 05:36:36.250 103 5044.02 -73190.23 -188134.4088888.00 2007-04-13 05:36:36.375 103 5050.43 -73189.95 6562.07 88888.00 2007-04-13 05:36:36.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:36:36.625 103 73728.07 32984.47 136035.52 88888.00 2007-04-13 05:36:36.750 103 73728.07 31346.08 137673.92 88888.00 2007-04-13 05:36:36.875 103 63897.68 29707.67 136035.52 88888.00 2007-04-13 05:36:37.000 103 5031.23 -73196.62 -188166.4088888.00 2007-04-13 05:36:37.125 103 5037.62 -73190.23 -188166.4088888.00 2007-04-13 05:36:37.250 103 5037.62 -73196.62 -188166.4088888.00 2007-04-13 05:36:37.375 103 5044.02 -73189.70 6562.07 88888.00 2007-04-13 05:36:37.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:36:37.625 103 67174.48 32984.47 134397.12 88888.00 2007-04-13 05:36:37.750 103 70451.27 29707.67 134397.12 88888.00 2007-04-13 05:36:37.875 103 67174.48 28069.28 132758.73 88888.00 2007-04-13 05:36:38.000 103 5024.82 -73209.43 -188160.0088888.00 2007-04-13 05:36:38.125 103 5024.82 -73215.82 -188147.2088888.00 2007-04-13 05:36:38.250 103 5018.43 -73209.43 -188134.4088888.00 2007-04-13 05:36:38.375 103 5031.23 -73190.00 6562.07 88888.00 2007-04-13 05:36:38.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:36:38.625 103 72089.68 31346.08 137673.92 88888.00 2007-04-13 05:36:38.750 103 67174.48 34622.88 139312.33 88888.00 2007-04-13 05:36:38.875 103 63897.68 32984.47 139312.33 88888.00 2007-04-13 05:36:39.000 103 5024.82 -73196.62 -188140.8088888.00 2007-04-13 05:36:39.125 103 5031.23 -73203.02 -188140.8088888.00 2007-04-13 05:36:39.250 103 5037.62 -73196.62 -188128.0088888.00 2007-04-13 05:36:39.375 103 5031.23 -73189.88 6562.07 88888.00 2007-04-13 05:36:39.500 103 117614.38 -116278.07 0.00 88888.00 2007-04-13 05:36:39.625 103 72089.68 26430.88 134397.12 88888.00 2007-04-13 05:36:39.750 103 68812.88 26430.88 136035.52 88888.00 2007-04-13 05:36:39.875 103 65536.07 28069.28 137673.92 88888.00 2007-04-13 05:36:40.000 103 5031.23 -73190.23 -188160.0088888.00 2007-04-13 05:36:40.125 103 5024.82 -73190.23 -188160.0088888.00 2007-04-13 05:36:40.250 103 5024.82 -73183.82 -188160.0088888.00 2007-04-13 05:36:40.375 103 5018.43 -73189.93 6562.07 88888.00 2007-04-13 05:36:40.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:36:40.625 103 63897.68 29707.67 136035.52 88888.00 2007-04-13 05:36:40.750 103 63897.68 31346.08 137673.92 88888.00 2007-04-13 05:36:40.875 103 65536.07 29707.67 137673.92 88888.00 2007-04-13 05:36:41.000 103 5024.82 -73183.82 -188147.2088888.00 2007-04-13 05:36:41.125 103 5018.43 -73190.23 -188147.2088888.00 2007-04-13 05:36:41.250 103 5024.82 -73196.62 -188153.6088888.00 2007-04-13 05:36:41.375 103 5024.82 -73196.05 6562.07 88888.00 2007-04-13 05:36:41.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:36:41.625 103 67174.48 29707.67 136035.52 88888.00 2007-04-13 05:36:41.750 103 65536.07 32984.47 136035.52 88888.00 2007-04-13 05:36:41.875 103 65536.07 34622.88 137673.92 88888.00 2007-04-13 05:36:42.000 103 5037.62 -73196.62 -188134.4088888.00 2007-04-13 05:36:42.125 103 5024.82 -73203.02 -188121.6088888.00 2007-04-13 05:36:42.250 103 5031.23 -73190.23 -188134.4088888.00 2007-04-13 05:36:42.375 103 5031.23 -73196.32 6562.07 88888.00 2007-04-13 05:36:42.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:36:42.625 103 65536.07 28069.28 132758.73 88888.00 2007-04-13 05:36:42.750 103 67174.48 28069.28 132758.73 88888.00 2007-04-13 05:36:42.875 103 62259.28 29707.67 134397.12 88888.00 2007-04-13 05:36:43.000 103 5012.02 -73203.02 -188172.8088888.00 2007-04-13 05:36:43.125 103 4999.23 -73196.62 -188179.2088888.00 2007-04-13 05:36:43.250 103 4999.23 -73203.02 -188198.4088888.00 2007-04-13 05:36:43.375 103 5018.43 -73209.60 6562.07 88888.00 2007-04-13 05:36:43.500 103 117620.77 -122831.68 0.00 88888.00 2007-04-13 05:36:43.625 103 57344.07 26430.88 132758.73 88888.00 2007-04-13 05:36:43.750 103 62259.28 26430.88 136035.52 88888.00 2007-04-13 05:36:43.875 103 60620.88 28069.28 136035.52 88888.00 2007-04-13 05:36:44.000 103 5031.23 -73203.02 -188185.6088888.00 2007-04-13 05:36:44.125 103 5037.62 -73203.02 -188185.6088888.00 2007-04-13 05:36:44.250 103 5031.23 -73209.43 -188185.6088888.00 2007-04-13 05:36:44.375 103 5024.82 -73222.30 6562.07 88888.00 2007-04-13 05:36:44.500 103 117639.98 -121193.27 0.00 88888.00 2007-04-13 05:36:44.625 103 60620.88 28069.28 131120.33 88888.00 2007-04-13 05:36:44.750 103 60620.88 26430.88 132758.73 88888.00 2007-04-13 05:36:44.875 103 57344.07 26430.88 132758.73 88888.00 2007-04-13 05:36:45.000 103 5031.23 -73215.82 -188185.6088888.00 2007-04-13 05:36:45.125 103 5018.43 -73215.82 -188211.2088888.00 2007-04-13 05:36:45.250 103 5012.02 -73215.82 -188204.8088888.00 2007-04-13 05:36:45.375 103 5012.02 -73209.20 6562.07 88888.00 2007-04-13 05:36:45.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:36:45.625 103 58982.47 26430.88 132758.73 88888.00 2007-04-13 05:36:45.750 103 57344.07 26430.88 132758.73 88888.00 2007-04-13 05:36:45.875 103 55705.68 28069.28 132758.73 88888.00 2007-04-13 05:36:46.000 103 5018.43 -73209.43 -188204.8088888.00 2007-04-13 05:36:46.125 103 5024.82 -73209.43 -188198.4088888.00 2007-04-13 05:36:46.250 103 5031.23 -73215.82 -188217.6088888.00 2007-04-13 05:36:46.375 103 5018.43 -73215.18 6562.07 88888.00 2007-04-13 05:36:46.500 103 117614.38 -117916.48 0.00 88888.00 2007-04-13 05:36:46.625 103 50790.47 24792.47 129481.93 88888.00 2007-04-13 05:36:46.750 103 52428.88 24792.47 129481.93 88888.00 2007-04-13 05:36:46.875 103 55705.68 28069.28 132758.73 88888.00 2007-04-13 05:36:47.000 103 5005.62 -73209.43 -188217.6088888.00 2007-04-13 05:36:47.125 103 5018.43 -73209.43 -188224.0088888.00 2007-04-13 05:36:47.250 103 5037.62 -73203.02 -188236.8088888.00 2007-04-13 05:36:47.375 103 5024.82 -73202.88 6562.07 88888.00 2007-04-13 05:36:47.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:36:47.625 103 45875.28 24792.47 132758.73 88888.00 2007-04-13 05:36:47.750 103 50790.47 26430.88 134397.12 88888.00 2007-04-13 05:36:47.875 103 50790.47 23154.08 134397.12 88888.00 2007-04-13 05:36:48.000 103 5012.02 -73209.43 -188243.2088888.00 2007-04-13 05:36:48.125 103 5024.82 -73215.82 -188236.8088888.00 2007-04-13 05:36:48.250 103 5012.02 -73209.43 -188236.8088888.00 2007-04-13 05:36:48.375 103 4999.23 -73203.07 6562.07 88888.00 2007-04-13 05:36:48.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:36:48.625 103 40960.07 23154.08 136035.52 88888.00 2007-04-13 05:36:48.750 103 40960.07 24792.47 136035.52 88888.00 2007-04-13 05:36:48.875 103 44236.88 26430.88 137673.92 88888.00 2007-04-13 05:36:49.000 103 5005.62 -73203.02 -188243.2088888.00 2007-04-13 05:36:49.125 103 5012.02 -73203.02 -188236.8088888.00 2007-04-13 05:36:49.250 103 5005.62 -73209.43 -188230.4088888.00 2007-04-13 05:36:49.375 103 5012.02 -73202.55 6562.07 88888.00 2007-04-13 05:36:49.500 103 117620.77 -122831.68 0.00 88888.00 2007-04-13 05:36:49.625 103 45875.28 23154.08 132758.73 88888.00 2007-04-13 05:36:49.750 103 42598.47 23154.08 134397.12 88888.00 2007-04-13 05:36:49.875 103 37683.28 26430.88 137673.92 88888.00 2007-04-13 05:36:50.000 103 5018.43 -73203.02 -188275.2088888.00 2007-04-13 05:36:50.125 103 4992.82 -73203.02 -188281.6088888.00 2007-04-13 05:36:50.250 103 4992.82 -73203.02 -188275.2088888.00 2007-04-13 05:36:50.375 103 4999.23 -73196.12 6562.07 88888.00 2007-04-13 05:36:50.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:36:50.625 103 36044.88 18238.88 134397.12 88888.00 2007-04-13 05:36:50.750 103 36044.88 19877.28 136035.52 88888.00 2007-04-13 05:36:50.875 103 39321.68 23154.08 136035.52 88888.00 2007-04-13 05:36:51.000 103 5005.62 -73196.62 -188249.6088888.00 2007-04-13 05:36:51.125 103 4999.23 -73203.02 -188262.4088888.00 2007-04-13 05:36:51.250 103 4992.82 -73209.43 -188268.8088888.00 2007-04-13 05:36:51.375 103 4992.82 -73209.38 6562.07 88888.00 2007-04-13 05:36:51.500 103 117633.57 -121193.27 0.00 88888.00 2007-04-13 05:36:51.625 103 37683.28 18238.88 132758.73 88888.00 2007-04-13 05:36:51.750 103 40960.07 18238.88 134397.12 88888.00 2007-04-13 05:36:51.875 103 39321.68 18238.88 134397.12 88888.00 2007-04-13 05:36:52.000 103 5018.43 -73190.23 -188249.6088888.00 2007-04-13 05:36:52.125 103 5005.62 -73203.02 -188256.0088888.00 2007-04-13 05:36:52.250 103 5005.62 -73203.02 -188268.8088888.00 2007-04-13 05:36:52.375 103 4999.23 -73202.48 6562.07 88888.00 2007-04-13 05:36:52.500 103 117627.18 -117916.48 0.00 88888.00 2007-04-13 05:36:52.625 103 40960.07 18238.88 132758.73 88888.00 2007-04-13 05:36:52.750 103 37683.28 16600.47 132758.73 88888.00 2007-04-13 05:36:52.875 103 32768.07 14962.08 134397.12 88888.00 2007-04-13 05:36:53.000 103 4980.02 -73215.82 -188300.8088888.00 2007-04-13 05:36:53.125 103 4980.02 -73209.43 -188275.2088888.00 2007-04-13 05:36:53.250 103 4980.02 -73196.62 -188275.2088888.00 2007-04-13 05:36:53.375 103 4992.82 -73190.23 6562.07 88888.00 2007-04-13 05:36:53.500 103 117627.18 -121193.27 0.00 88888.00 2007-04-13 05:36:53.625 103 32768.07 19877.28 134397.12 88888.00 2007-04-13 05:36:53.750 103 29491.28 18238.88 132758.73 88888.00 2007-04-13 05:36:53.875 103 21299.28 13323.67 129481.93 88888.00 2007-04-13 05:36:54.000 103 4973.62 -73203.02 -188307.2088888.00 2007-04-13 05:36:54.125 103 4986.43 -73196.62 -188307.2088888.00 2007-04-13 05:36:54.250 103 4986.43 -73196.62 -188307.2088888.00 2007-04-13 05:36:54.375 103 4992.82 -73190.23 6562.07 88888.00 2007-04-13 05:36:54.500 103 117620.77 -116278.07 0.00 88888.00 2007-04-13 05:36:54.625 103 27852.88 19877.28 136035.52 88888.00 2007-04-13 05:36:54.750 103 24576.08 18238.88 137673.92 88888.00 2007-04-13 05:36:54.875 103 24576.08 16600.47 136035.52 88888.00 2007-04-13 05:36:55.000 103 4980.02 -73203.02 -188326.4088888.00 2007-04-13 05:36:55.125 103 4992.82 -73196.62 -188339.2088888.00 2007-04-13 05:36:55.250 103 4986.43 -73190.23 -188352.0088888.00 2007-04-13 05:36:55.375 103 4980.02 -73202.75 6562.07 88888.00 2007-04-13 05:36:55.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:36:55.625 103 16384.08 19877.28 136035.52 88888.00 2007-04-13 05:36:55.750 103 19660.88 19877.28 137673.92 88888.00 2007-04-13 05:36:55.875 103 19660.88 14962.08 136035.52 88888.00 2007-04-13 05:36:56.000 103 4967.23 -73203.02 -188352.0088888.00 2007-04-13 05:36:56.125 103 4967.23 -73196.62 -188352.0088888.00 2007-04-13 05:36:56.250 103 4973.62 -73190.23 -188358.4088888.00 2007-04-13 05:36:56.375 103 4973.62 -73183.98 6562.07 88888.00 2007-04-13 05:36:56.500 103 117620.77 -114639.68 0.00 88888.00 2007-04-13 05:36:56.625 103 13107.27 16600.47 139312.33 88888.00 2007-04-13 05:36:56.750 103 13107.27 13323.67 136035.52 88888.00 2007-04-13 05:36:56.875 103 11468.88 10046.88 136035.52 88888.00 2007-04-13 05:36:57.000 103 4967.23 -73190.23 -188371.2088888.00 2007-04-13 05:36:57.125 103 4967.23 -73196.62 -188371.2088888.00 2007-04-13 05:36:57.250 103 4960.82 -73190.23 -188384.0088888.00 2007-04-13 05:36:57.375 103 4954.43 -73196.75 6562.07 88888.00 2007-04-13 05:36:57.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:36:57.625 103 8192.08 10046.88 136035.52 88888.00 2007-04-13 05:36:57.750 103 4915.27 10046.88 137673.92 88888.00 2007-04-13 05:36:57.875 103 1638.47 8408.48 136035.52 88888.00 2007-04-13 05:36:58.000 103 4954.43 -73196.62 -188390.4088888.00 2007-04-13 05:36:58.125 103 4967.23 -73203.02 -188390.4088888.00 2007-04-13 05:36:58.250 103 4973.62 -73190.23 -188390.4088888.00 2007-04-13 05:36:58.375 103 4967.23 -73196.73 6562.07 88888.00 2007-04-13 05:36:58.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:36:58.625 103 6553.68 11685.27 136035.52 88888.00 2007-04-13 05:36:58.750 103 4915.27 11685.27 137673.92 88888.00 2007-04-13 05:36:58.875 103 3276.88 10046.88 137673.92 88888.00 2007-04-13 05:36:59.000 103 4960.82 -73190.23 -188396.8088888.00 2007-04-13 05:36:59.125 103 4960.82 -73190.23 -188403.2088888.00 2007-04-13 05:36:59.250 103 4948.02 -73190.23 -188409.6088888.00 2007-04-13 05:36:59.375 103 4967.23 -73196.73 6562.07 88888.00 2007-04-13 05:36:59.500 103 117620.77 -116278.07 0.00 88888.00 2007-04-13 05:36:59.625 103 1638.47 11685.27 136035.52 88888.00 2007-04-13 05:36:59.750 103 0.07 8408.48 134397.10 88888.00 2007-04-13 05:36:59.875 103 -3276.72 8408.48 136035.52 88888.00 2007-04-13 05:37:00.000 103 4967.23 -73190.23 -188403.2088888.00 2007-04-13 05:37:00.125 103 4954.43 -73190.23 -188416.0088888.00 2007-04-13 05:37:00.250 103 4960.82 -73196.62 -188428.8088888.00 2007-04-13 05:37:00.375 103 4960.82 -73190.25 6562.07 88888.00 2007-04-13 05:37:00.500 103 117627.18 -121193.30 0.00 88888.00 2007-04-13 05:37:00.625 103 -3276.72 8408.48 136035.50 88888.00 2007-04-13 05:37:00.750 103 -4915.12 8408.48 136035.50 88888.00 2007-04-13 05:37:00.875 103 -4915.12 8408.48 136035.52 88888.00 2007-04-13 05:37:01.000 103 4954.43 -73190.23 -188416.0088888.00 2007-04-13 05:37:01.125 103 4954.43 -73190.23 -188422.4088888.00 2007-04-13 05:37:01.250 103 4948.02 -73190.23 -188428.8088888.00 2007-04-13 05:37:01.375 103 4948.02 -73190.02 6562.07 88888.00 2007-04-13 05:37:01.500 103 117627.18 -117916.50 0.00 88888.00 2007-04-13 05:37:01.625 103 -4915.12 6770.07 136035.50 88888.00 2007-04-13 05:37:01.750 103 -8191.93 6770.07 137673.90 88888.00 2007-04-13 05:37:01.875 103 -9830.33 8408.48 136035.50 88888.00 2007-04-13 05:37:02.000 103 4948.02 -73190.23 -188460.8088888.00 2007-04-13 05:37:02.125 103 4941.62 -73203.02 -188473.6088888.00 2007-04-13 05:37:02.250 103 4941.62 -73183.82 -188473.6088888.00 2007-04-13 05:37:02.375 103 4960.82 -73190.23 6562.07 88888.00 2007-04-13 05:37:02.500 103 117620.77 -119554.90 0.00 88888.00 2007-04-13 05:37:02.625 103 -13107.12 8408.48 136035.50 88888.00 2007-04-13 05:37:02.750 103 -13107.12 5131.68 136035.50 88888.00 2007-04-13 05:37:02.875 103 -16383.92 3493.28 136035.50 88888.00 2007-04-13 05:37:03.000 103 4954.43 -73183.82 -188460.8088888.00 2007-04-13 05:37:03.125 103 4941.62 -73183.82 -188473.6088888.00 2007-04-13 05:37:03.250 103 4935.23 -73183.82 -188473.6088888.00 2007-04-13 05:37:03.375 103 4960.82 -73184.00 6562.07 88888.00 2007-04-13 05:37:03.500 103 117607.98 -117916.50 0.00 88888.00 2007-04-13 05:37:03.625 103 -18022.33 13323.67 139312.30 88888.00 2007-04-13 05:37:03.750 103 -22937.53 11685.27 139312.30 88888.00 2007-04-13 05:37:03.875 103 -26214.33 11685.27 140950.70 88888.00 2007-04-13 05:37:04.000 103 4941.62 -73177.43 -188499.2088888.00 2007-04-13 05:37:04.125 103 4941.62 -73190.23 -188492.8088888.00 2007-04-13 05:37:04.250 103 4941.62 -73183.82 -188480.0088888.00 2007-04-13 05:37:04.375 103 4960.82 -73169.85 6562.07 88888.00 2007-04-13 05:37:04.500 103 117607.98 -119554.90 0.00 88888.00 2007-04-13 05:37:04.625 103 -19660.72 11685.27 139312.30 88888.00 2007-04-13 05:37:04.750 103 -26214.33 8408.48 139312.30 88888.00 2007-04-13 05:37:04.875 103 -29491.12 10046.88 139312.30 88888.00 2007-04-13 05:37:05.000 103 4941.62 -73183.82 -188473.6088888.00 2007-04-13 05:37:05.125 103 4941.62 -73190.23 -188486.4088888.00 2007-04-13 05:37:05.250 103 4941.62 -73190.23 -188486.4088888.00 2007-04-13 05:37:05.375 103 4941.62 -73182.85 6562.07 88888.00 2007-04-13 05:37:05.500 103 117620.77 -117916.50 0.00 88888.00 2007-04-13 05:37:05.625 103 -21299.12 10046.88 139312.30 88888.00 2007-04-13 05:37:05.750 103 -22937.53 11685.27 137673.90 88888.00 2007-04-13 05:37:05.875 103 -22937.53 10046.88 137673.90 88888.00 2007-04-13 05:37:06.000 103 4948.02 -73190.23 -188524.8088888.00 2007-04-13 05:37:06.125 103 4941.62 -73190.23 -188524.8088888.00 2007-04-13 05:37:06.250 103 4948.02 -73196.62 -188518.4088888.00 2007-04-13 05:37:06.375 103 4948.02 -73195.27 6562.07 88888.00 2007-04-13 05:37:06.500 103 117627.18 -119554.90 0.00 88888.00 2007-04-13 05:37:06.625 103 -29491.12 6770.07 137673.90 88888.00 2007-04-13 05:37:06.750 103 -27852.72 11685.27 139312.30 88888.00 2007-04-13 05:37:06.875 103 -27852.72 14962.08 140950.70 88888.00 2007-04-13 05:37:07.000 103 4960.82 -73190.23 -188531.2088888.00 2007-04-13 05:37:07.125 103 4967.23 -73190.23 -188544.0088888.00 2007-04-13 05:37:07.250 103 4954.43 -73203.02 -188550.4088888.00 2007-04-13 05:37:07.375 103 4948.02 -73188.82 6562.07 88888.00 2007-04-13 05:37:07.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:37:07.625 103 -34406.32 10046.88 137673.90 88888.00 2007-04-13 05:37:07.750 103 -31129.53 10046.88 139312.30 88888.00 2007-04-13 05:37:07.875 103 -32767.92 6770.07 137673.90 88888.00 2007-04-13 05:37:08.000 103 4954.43 -73190.23 -188531.2088888.00 2007-04-13 05:37:08.125 103 4948.02 -73196.62 -188537.6088888.00 2007-04-13 05:37:08.250 103 4948.02 -73196.62 -188544.0088888.00 2007-04-13 05:37:08.375 103 4941.62 -73195.52 6562.07 88888.00 2007-04-13 05:37:08.500 103 117620.77 -119554.90 0.00 88888.00 2007-04-13 05:37:08.625 103 -34406.32 8408.48 134397.10 88888.00 2007-04-13 05:37:08.750 103 -31129.53 11685.27 136035.50 88888.00 2007-04-13 05:37:08.875 103 -34406.32 13323.67 136035.50 88888.00 2007-04-13 05:37:09.000 103 4967.23 -73190.23 -188582.4088888.00 2007-04-13 05:37:09.125 103 4960.82 -73196.62 -188563.2088888.00 2007-04-13 05:37:09.250 103 4960.82 -73196.62 -188544.0088888.00 2007-04-13 05:37:09.375 103 4967.23 -73188.88 6562.07 88888.00 2007-04-13 05:37:09.500 103 117614.38 -121193.30 0.00 88888.00 2007-04-13 05:37:09.625 103 -36044.72 8408.48 137673.90 88888.00 2007-04-13 05:37:09.750 103 -37683.12 8408.48 137673.90 88888.00 2007-04-13 05:37:09.875 103 -40959.93 10046.88 140950.70 88888.00 2007-04-13 05:37:10.000 103 4941.62 -73190.23 -188588.8088888.00 2007-04-13 05:37:10.125 103 4960.82 -73183.82 -188576.0088888.00 2007-04-13 05:37:10.250 103 4960.82 -73183.82 -188569.6088888.00 2007-04-13 05:37:10.375 103 4960.82 -73182.60 6562.07 88888.00 2007-04-13 05:37:10.500 103 117627.18 -121193.30 0.00 88888.00 2007-04-13 05:37:10.625 103 -44236.72 10046.88 137673.90 88888.00 2007-04-13 05:37:10.750 103 -44236.72 6770.07 140950.70 88888.00 2007-04-13 05:37:10.875 103 -42598.32 8408.48 142589.10 88888.00 2007-04-13 05:37:11.000 103 4960.82 -73171.02 -188601.6088888.00 2007-04-13 05:37:11.125 103 4954.43 -73177.43 -188620.8088888.00 2007-04-13 05:37:11.250 103 4954.43 -73190.23 -188608.0088888.00 2007-04-13 05:37:11.375 103 4960.82 -73189.20 6562.07 88888.00 2007-04-13 05:37:11.500 103 117620.77 -121193.30 0.00 88888.00 2007-04-13 05:37:11.625 103 -47513.53 14962.08 139312.30 88888.00 2007-04-13 05:37:11.750 103 -49151.93 13323.67 139312.30 88888.00 2007-04-13 05:37:11.875 103 -50790.32 14962.08 139312.30 88888.00 2007-04-13 05:37:12.000 103 4967.23 -73183.82 -188614.4088888.00 2007-04-13 05:37:12.125 103 4973.62 -73190.23 -188614.4088888.00 2007-04-13 05:37:12.250 103 4986.43 -73183.82 -188646.4088888.00 2007-04-13 05:37:12.375 103 4967.23 -73190.30 6562.07 88888.00 2007-04-13 05:37:12.500 103 117627.18 -116278.10 0.00 88888.00 2007-04-13 05:37:12.625 103 -55705.53 13323.67 139312.30 88888.00 2007-04-13 05:37:12.750 103 -47513.53 18238.88 140950.70 88888.00 2007-04-13 05:37:12.875 103 -52428.72 13323.67 137673.90 88888.00 2007-04-13 05:37:13.000 103 4967.23 -73190.23 -188627.2088888.00 2007-04-13 05:37:13.125 103 4954.43 -73183.82 -188627.2088888.00 2007-04-13 05:37:13.250 103 4960.82 -73177.43 -188627.2088888.00 2007-04-13 05:37:13.375 103 4960.82 -73182.75 6562.07 88888.00 2007-04-13 05:37:13.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:37:13.625 103 -52428.72 11685.27 137673.90 88888.00 2007-04-13 05:37:13.750 103 -50790.32 13323.67 139312.30 88888.00 2007-04-13 05:37:13.875 103 -50790.32 16600.47 139312.30 88888.00 2007-04-13 05:37:14.000 103 4960.82 -73203.02 -188614.4088888.00 2007-04-13 05:37:14.125 103 4967.23 -73190.23 -188627.2088888.00 2007-04-13 05:37:14.250 103 4967.23 -73190.23 -188633.6088888.00 2007-04-13 05:37:14.375 103 4973.62 -73182.45 6562.07 88888.00 2007-04-13 05:37:14.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:37:14.625 103 -57343.93 13323.67 136035.50 88888.00 2007-04-13 05:37:14.750 103 -54067.12 11685.27 137673.90 88888.00 2007-04-13 05:37:14.875 103 -52428.72 14962.08 140950.70 88888.00 2007-04-13 05:37:15.000 103 4967.23 -73190.23 -188646.4088888.00 2007-04-13 05:37:15.125 103 4973.62 -73190.23 -188633.6088888.00 2007-04-13 05:37:15.250 103 4980.02 -73183.82 -188633.6088888.00 2007-04-13 05:37:15.375 103 4980.02 -73177.38 6562.07 88888.00 2007-04-13 05:37:15.500 103 117620.77 -121193.30 0.00 88888.00 2007-04-13 05:37:15.625 103 -58982.32 16600.47 137673.90 88888.00 2007-04-13 05:37:15.750 103 -57343.93 18238.88 137673.90 88888.00 2007-04-13 05:37:15.875 103 -60620.72 19877.28 137673.90 88888.00 2007-04-13 05:37:16.000 103 4999.23 -73196.62 -188665.6088888.00 2007-04-13 05:37:16.125 103 4986.43 -73196.62 -188646.4088888.00 2007-04-13 05:37:16.250 103 4986.43 -73196.62 -188640.0088888.00 2007-04-13 05:37:16.375 103 4986.43 -73188.95 6562.07 88888.00 2007-04-13 05:37:16.500 103 117607.98 -121193.30 0.00 88888.00 2007-04-13 05:37:16.625 103 -63897.53 18238.88 136035.50 88888.00 2007-04-13 05:37:16.750 103 -70451.12 16600.47 137673.90 88888.00 2007-04-13 05:37:16.875 103 -70451.12 16600.47 139312.30 88888.00 2007-04-13 05:37:17.000 103 5005.62 -73190.23 -188646.4088888.00 2007-04-13 05:37:17.125 103 5005.62 -73190.23 -188665.6088888.00 2007-04-13 05:37:17.250 103 5012.02 -73196.62 -188672.0088888.00 2007-04-13 05:37:17.375 103 4999.23 -73195.35 6562.07 88888.00 2007-04-13 05:37:17.500 103 117620.77 -117916.50 0.00 88888.00 2007-04-13 05:37:17.625 103 -63897.53 21515.67 136035.50 88888.00 2007-04-13 05:37:17.750 103 -62259.12 26430.88 139312.30 88888.00 2007-04-13 05:37:17.875 103 -65535.93 23154.08 137673.90 88888.00 2007-04-13 05:37:18.000 103 4999.23 -73203.02 -188652.8088888.00 2007-04-13 05:37:18.125 103 5024.82 -73196.62 -188652.8088888.00 2007-04-13 05:37:18.250 103 5018.43 -73196.62 -188659.2088888.00 2007-04-13 05:37:18.375 103 5012.02 -73195.70 6562.07 88888.00 2007-04-13 05:37:18.500 103 117607.98 -124470.10 0.00 88888.00 2007-04-13 05:37:18.625 103 -62259.12 24792.47 134397.10 88888.00 2007-04-13 05:37:18.750 103 -67174.32 21515.67 136035.50 88888.00 2007-04-13 05:37:18.875 103 -73727.93 16600.47 132758.70 88888.00 2007-04-13 05:37:19.000 103 5012.02 -73196.62 -188684.8088888.00 2007-04-13 05:37:19.125 103 5005.62 -73203.02 -188691.2088888.00 2007-04-13 05:37:19.250 103 5018.43 -73203.02 -188697.6088888.00 2007-04-13 05:37:19.375 103 5005.62 -73208.60 6562.07 88888.00 2007-04-13 05:37:19.500 103 117614.38 -117916.50 0.00 88888.00 2007-04-13 05:37:19.625 103 -68812.73 24792.47 132758.70 88888.00 2007-04-13 05:37:19.750 103 -68812.73 23154.08 136035.50 88888.00 2007-04-13 05:37:19.875 103 -67174.32 26430.88 136035.50 88888.00 2007-04-13 05:37:20.000 103 5012.02 -73203.02 -188691.2088888.00 2007-04-13 05:37:20.125 103 4999.23 -73203.02 -188697.6088888.00 2007-04-13 05:37:20.250 103 4992.82 -73203.02 -188684.8088888.00 2007-04-13 05:37:20.375 103 5018.43 -73195.57 6562.07 88888.00 2007-04-13 05:37:20.500 103 117614.38 -117916.50 0.00 88888.00 2007-04-13 05:37:20.625 103 -67174.32 28069.28 137673.90 88888.00 2007-04-13 05:37:20.750 103 -67174.32 28069.28 137673.90 88888.00 2007-04-13 05:37:20.875 103 -72089.52 28069.28 137673.90 88888.00 2007-04-13 05:37:21.000 103 5024.82 -73196.62 -188697.6088888.00 2007-04-13 05:37:21.125 103 5037.62 -73196.62 -188684.8088888.00 2007-04-13 05:37:21.250 103 5037.62 -73196.62 -188691.2088888.00 2007-04-13 05:37:21.375 103 5031.23 -73195.80 6562.07 88888.00 2007-04-13 05:37:21.500 103 117607.98 -121193.30 0.00 88888.00 2007-04-13 05:37:21.625 103 -72089.52 28069.28 134397.10 88888.00 2007-04-13 05:37:21.750 103 -72089.52 28069.28 136035.50 88888.00 2007-04-13 05:37:21.875 103 -77004.73 24792.47 134397.10 88888.00 2007-04-13 05:37:22.000 103 5037.62 -73203.02 -188716.8088888.00 2007-04-13 05:37:22.125 103 5037.62 -73203.02 -188704.0088888.00 2007-04-13 05:37:22.250 103 5044.02 -73196.62 -188691.2088888.00 2007-04-13 05:37:22.375 103 5037.62 -73201.68 6562.07 88888.00 2007-04-13 05:37:22.500 103 117607.98 -117916.50 0.00 88888.00 2007-04-13 05:37:22.625 103 -72089.52 29707.67 134397.10 88888.00 2007-04-13 05:37:22.750 103 -75366.32 29707.67 134397.10 88888.00 2007-04-13 05:37:22.875 103 -80281.52 29707.67 136035.50 88888.00 2007-04-13 05:37:23.000 103 5037.62 -73190.23 -188684.8088888.00 2007-04-13 05:37:23.125 103 5050.43 -73190.23 -188678.4088888.00 2007-04-13 05:37:23.250 103 5050.43 -73196.62 -188710.4088888.00 2007-04-13 05:37:23.375 103 5031.23 -73208.27 6562.07 88888.00 2007-04-13 05:37:23.500 103 117614.38 -121193.30 0.00 88888.00 2007-04-13 05:37:23.625 103 -77004.73 31346.08 131120.30 88888.00 2007-04-13 05:37:23.750 103 -75366.32 31346.08 132758.70 88888.00 2007-04-13 05:37:23.875 103 -78643.12 29707.67 134397.10 88888.00 2007-04-13 05:37:24.000 103 5050.43 -73196.62 -188729.6088888.00 2007-04-13 05:37:24.125 103 5050.43 -73203.02 -188736.0088888.00 2007-04-13 05:37:24.250 103 5037.62 -73203.02 -188742.4088888.00 2007-04-13 05:37:24.375 103 5031.23 -73214.57 6562.07 88888.00 2007-04-13 05:37:24.500 103 117620.77 -117916.50 0.00 88888.00 2007-04-13 05:37:24.625 103 -80281.52 29707.67 131120.30 88888.00 2007-04-13 05:37:24.750 103 -75366.32 32984.47 132758.70 88888.00 2007-04-13 05:37:24.875 103 -78643.12 37899.68 134397.10 88888.00 2007-04-13 05:37:25.000 103 5056.82 -73209.43 -188697.6088888.00 2007-04-13 05:37:25.125 103 5056.82 -73215.82 -188716.8088888.00 2007-04-13 05:37:25.250 103 5050.43 -73222.23 -188710.4088888.00 2007-04-13 05:37:25.375 103 5069.62 -73208.70 6562.07 88888.00 2007-04-13 05:37:25.500 103 117614.38 -121193.30 0.00 88888.00 2007-04-13 05:37:25.625 103 -68812.73 42814.88 131120.30 88888.00 2007-04-13 05:37:25.750 103 -70451.12 41176.47 131120.30 88888.00 2007-04-13 05:37:25.875 103 -78643.12 36261.28 127843.50 88888.00 2007-04-13 05:37:26.000 103 5056.82 -73222.23 -188710.4088888.00 2007-04-13 05:37:26.125 103 5056.82 -73222.23 -188729.6088888.00 2007-04-13 05:37:26.250 103 5056.82 -73228.62 -188723.2088888.00 2007-04-13 05:37:26.375 103 5063.23 -73227.30 6562.07 88888.00 2007-04-13 05:37:26.500 103 117620.77 -117916.50 0.00 88888.00 2007-04-13 05:37:26.625 103 -77004.73 39538.07 127843.50 88888.00 2007-04-13 05:37:26.750 103 -75366.32 36261.28 126205.10 88888.00 2007-04-13 05:37:26.875 103 -78643.12 36261.28 126205.10 88888.00 2007-04-13 05:37:27.000 103 5076.02 -73228.62 -188710.4088888.00 2007-04-13 05:37:27.125 103 5069.62 -73235.02 -188729.6088888.00 2007-04-13 05:37:27.250 103 5069.62 -73222.23 -188742.4088888.00 2007-04-13 05:37:27.375 103 5069.62 -73227.75 6562.07 88888.00 2007-04-13 05:37:27.500 103 117633.57 -117916.50 0.00 88888.00 2007-04-13 05:37:27.625 103 -86835.12 41176.47 127843.50 88888.00 2007-04-13 05:37:27.750 103 -83558.32 42814.88 129481.90 88888.00 2007-04-13 05:37:27.875 103 -85196.73 39538.07 126205.10 88888.00 2007-04-13 05:37:28.000 103 5082.43 -73235.02 -188723.2088888.00 2007-04-13 05:37:28.125 103 5095.23 -73235.02 -188716.8088888.00 2007-04-13 05:37:28.250 103 5082.43 -73228.62 -188729.6088888.00 2007-04-13 05:37:28.375 103 5082.43 -73228.00 6562.07 88888.00 2007-04-13 05:37:28.500 103 117614.38 -121193.30 0.00 88888.00 2007-04-13 05:37:28.625 103 -80281.52 42814.88 127843.50 88888.00 2007-04-13 05:37:28.750 103 -78643.12 44453.28 127843.50 88888.00 2007-04-13 05:37:28.875 103 -77004.73 41176.47 127843.50 88888.00 2007-04-13 05:37:29.000 103 5088.82 -73235.02 -188716.8088888.00 2007-04-13 05:37:29.125 103 5108.02 -73228.62 -188723.2088888.00 2007-04-13 05:37:29.250 103 5114.43 -73228.62 -188729.6088888.00 2007-04-13 05:37:29.375 103 5101.62 -73234.10 6562.07 88888.00 2007-04-13 05:37:29.500 103 117607.98 -119554.90 0.00 88888.00 2007-04-13 05:37:29.625 103 -83558.32 47730.07 124566.70 88888.00 2007-04-13 05:37:29.750 103 -83558.32 51006.88 124566.70 88888.00 2007-04-13 05:37:29.875 103 -81919.93 52645.28 126205.10 88888.00 2007-04-13 05:37:30.000 103 5108.02 -73235.02 -188755.2088888.00 2007-04-13 05:37:30.125 103 5095.23 -73235.02 -188748.8088888.00 2007-04-13 05:37:30.250 103 5101.62 -73235.02 -188723.2088888.00 2007-04-13 05:37:30.375 103 5114.43 -73227.55 6562.07 88888.00 2007-04-13 05:37:30.500 103 117601.57 -121193.30 0.00 88888.00 2007-04-13 05:37:30.625 103 -81919.93 47730.07 122928.30 88888.00 2007-04-13 05:37:30.750 103 -88473.52 46091.68 124566.70 88888.00 2007-04-13 05:37:30.875 103 -93388.73 46091.68 124566.70 88888.00 2007-04-13 05:37:31.000 103 5108.02 -73235.02 -188774.4088888.00 2007-04-13 05:37:31.125 103 5108.02 -73241.43 -188768.0088888.00 2007-04-13 05:37:31.250 103 5120.82 -73235.02 -188761.6088888.00 2007-04-13 05:37:31.375 103 5114.43 -73221.82 6562.07 88888.00 2007-04-13 05:37:31.500 103 117620.77 -121193.30 0.00 88888.00 2007-04-13 05:37:31.625 103 -88473.52 49368.47 127843.50 88888.00 2007-04-13 05:37:31.750 103 -85196.73 51006.88 127843.50 88888.00 2007-04-13 05:37:31.875 103 -85196.73 54283.68 126205.10 88888.00 2007-04-13 05:37:32.000 103 5114.43 -73241.43 -188729.6088888.00 2007-04-13 05:37:32.125 103 5120.82 -73241.43 -188761.6088888.00 2007-04-13 05:37:32.250 103 5127.23 -73241.43 -188761.6088888.00 2007-04-13 05:37:32.375 103 5120.82 -73253.95 6562.07 88888.00 2007-04-13 05:37:32.500 103 117620.77 -121193.30 0.00 88888.00 2007-04-13 05:37:32.625 103 -90111.93 52645.28 122928.30 88888.00 2007-04-13 05:37:32.750 103 -88473.52 52645.28 124566.70 88888.00 2007-04-13 05:37:32.875 103 -86835.12 49368.47 124566.70 88888.00 2007-04-13 05:37:33.000 103 5133.62 -73228.62 -188768.0088888.00 2007-04-13 05:37:33.125 103 5127.23 -73241.43 -188787.2088888.00 2007-04-13 05:37:33.250 103 5120.82 -73247.82 -188780.8088888.00 2007-04-13 05:37:33.375 103 5127.23 -73240.45 6562.07 88888.00 2007-04-13 05:37:33.500 103 117627.18 -116278.10 0.00 88888.00 2007-04-13 05:37:33.625 103 -91750.32 55922.07 124566.70 88888.00 2007-04-13 05:37:33.750 103 -90111.93 55922.07 124566.70 88888.00 2007-04-13 05:37:33.875 103 -86835.12 60837.28 126205.10 88888.00 2007-04-13 05:37:34.000 103 5133.62 -73247.82 -188761.6088888.00 2007-04-13 05:37:34.125 103 5133.62 -73247.82 -188748.8088888.00 2007-04-13 05:37:34.250 103 5120.82 -73254.23 -188742.4088888.00 2007-04-13 05:37:34.375 103 5133.62 -73247.02 6562.07 88888.00 2007-04-13 05:37:34.500 103 117620.77 -121193.30 0.00 88888.00 2007-04-13 05:37:34.625 103 -85196.73 55922.07 121289.90 88888.00 2007-04-13 05:37:34.750 103 -83558.32 57560.47 122928.30 88888.00 2007-04-13 05:37:34.875 103 -85196.73 59198.88 122928.30 88888.00 2007-04-13 05:37:35.000 103 5140.02 -73247.82 -188748.8088888.00 2007-04-13 05:37:35.125 103 5152.82 -73254.23 -188768.0088888.00 2007-04-13 05:37:35.250 103 5152.82 -73247.82 -188768.0088888.00 2007-04-13 05:37:35.375 103 5152.82 -73246.62 6562.07 88888.00 2007-04-13 05:37:35.500 103 117614.38 -116278.10 0.00 88888.00 2007-04-13 05:37:35.625 103 -90111.93 62475.68 122928.30 88888.00 2007-04-13 05:37:35.750 103 -88473.52 62475.68 122928.30 88888.00 2007-04-13 05:37:35.875 103 -90111.93 62475.68 121289.90 88888.00 2007-04-13 05:37:36.000 103 5165.62 -73254.23 -188768.0088888.00 2007-04-13 05:37:36.125 103 5159.23 -73247.82 -188761.6088888.00 2007-04-13 05:37:36.250 103 5152.82 -73241.43 -188761.6088888.00 2007-04-13 05:37:36.375 103 5159.23 -73252.18 6562.07 88888.00 2007-04-13 05:37:36.500 103 117614.38 -121193.30 0.00 88888.00 2007-04-13 05:37:36.625 103 -91750.32 62475.68 119651.50 88888.00 2007-04-13 05:37:36.750 103 -91750.32 65752.48 121289.90 88888.00 2007-04-13 05:37:36.875 103 -96665.52 64114.07 122928.30 88888.00 2007-04-13 05:37:37.000 103 5178.43 -73241.43 -188787.2088888.00 2007-04-13 05:37:37.125 103 5172.02 -73247.82 -188774.4088888.00 2007-04-13 05:37:37.250 103 5172.02 -73247.82 -188780.8088888.00 2007-04-13 05:37:37.375 103 5178.43 -73245.85 6562.07 88888.00 2007-04-13 05:37:37.500 103 117614.38 -121193.30 0.00 88888.00 2007-04-13 05:37:37.625 103 -93388.73 64114.07 119651.50 88888.00 2007-04-13 05:37:37.750 103 -96665.52 64114.07 119651.50 88888.00 2007-04-13 05:37:37.875 103 -95027.12 65752.48 121289.90 88888.00 2007-04-13 05:37:38.000 103 5178.43 -73247.82 -188787.2088888.00 2007-04-13 05:37:38.125 103 5178.43 -73247.82 -188774.4088888.00 2007-04-13 05:37:38.250 103 5184.82 -73241.43 -188768.0088888.00 2007-04-13 05:37:38.375 103 5191.23 -73239.30 6562.07 88888.00 2007-04-13 05:37:38.500 103 117620.77 -121193.30 0.00 88888.00 2007-04-13 05:37:38.625 103 -95027.12 69029.27 121289.90 88888.00 2007-04-13 05:37:38.750 103 -96665.52 69029.27 119651.50 88888.00 2007-04-13 05:37:38.875 103 -91750.32 72306.07 121289.90 88888.00 2007-04-13 05:37:39.000 103 5184.82 -73247.82 -188812.8088888.00 2007-04-13 05:37:39.125 103 5204.02 -73247.82 -188800.0088888.00 2007-04-13 05:37:39.250 103 5204.02 -73247.82 -188787.2088888.00 2007-04-13 05:37:39.375 103 5210.43 -73258.65 6562.07 88888.00 2007-04-13 05:37:39.500 103 117620.77 -119554.90 0.00 88888.00 2007-04-13 05:37:39.625 103 -96665.52 72306.07 121289.90 88888.00 2007-04-13 05:37:39.750 103 -96665.52 73944.48 121289.90 88888.00 2007-04-13 05:37:39.875 103 -98303.93 72306.07 121289.90 88888.00 2007-04-13 05:37:40.000 103 5197.62 -73260.62 -188787.2088888.00 2007-04-13 05:37:40.125 103 5210.43 -73260.62 -188806.4088888.00 2007-04-13 05:37:40.250 103 5197.62 -73260.62 -188812.8088888.00 2007-04-13 05:37:40.375 103 5184.82 -73258.77 6562.07 88888.00 2007-04-13 05:37:40.500 103 117627.18 -124470.10 0.00 88888.00 2007-04-13 05:37:40.625 103 -99942.32 69029.27 118013.10 88888.00 2007-04-13 05:37:40.750 103 -98303.93 75582.88 119651.50 88888.00 2007-04-13 05:37:40.875 103 -95027.12 80498.07 119651.50 88888.00 2007-04-13 05:37:41.000 103 5216.82 -73267.02 -188787.2088888.00 2007-04-13 05:37:41.125 103 5197.62 -73279.82 -188793.6088888.00 2007-04-13 05:37:41.250 103 5204.02 -73267.02 -188800.0088888.00 2007-04-13 05:37:41.375 103 5210.43 -73264.98 6562.07 88888.00 2007-04-13 05:37:41.500 103 117627.18 -122831.70 0.00 88888.00 2007-04-13 05:37:41.625 103 -99942.32 72306.07 114736.30 88888.00 2007-04-13 05:37:41.750 103 -96665.52 73944.48 116374.70 88888.00 2007-04-13 05:37:41.875 103 -98303.93 77221.27 114736.30 88888.00 2007-04-13 05:37:42.000 103 5223.23 -73273.43 -188780.8088888.00 2007-04-13 05:37:42.125 103 5223.23 -73273.43 -188787.2088888.00 2007-04-13 05:37:42.250 103 5210.43 -73273.43 -188787.2088888.00 2007-04-13 05:37:42.375 103 5204.02 -73278.07 6562.07 88888.00 2007-04-13 05:37:42.500 103 117614.38 -122831.70 0.00 88888.00 2007-04-13 05:37:42.625 103 -96665.52 80498.07 116374.70 88888.00 2007-04-13 05:37:42.750 103 -95027.12 83774.88 116374.70 88888.00 2007-04-13 05:37:42.875 103 -98303.93 80498.07 119651.50 88888.00 2007-04-13 05:37:43.000 103 5236.02 -73267.02 -188806.4088888.00 2007-04-13 05:37:43.125 103 5236.02 -73260.62 -188800.0088888.00 2007-04-13 05:37:43.250 103 5248.82 -73267.02 -188806.4088888.00 2007-04-13 05:37:43.375 103 5261.62 -73265.07 6562.07 88888.00 2007-04-13 05:37:43.500 103 117627.18 -121193.30 0.00 88888.00 2007-04-13 05:37:43.625 103 -96665.52 88690.07 116374.70 88888.00 2007-04-13 05:37:43.750 103 -98303.93 83774.88 116374.70 88888.00 2007-04-13 05:37:43.875 103 -96665.52 82136.48 116374.70 88888.00 2007-04-13 05:37:44.000 103 5248.82 -73273.43 -188787.2088888.00 2007-04-13 05:37:44.125 103 5255.23 -73260.62 -188780.8088888.00 2007-04-13 05:37:44.250 103 5248.82 -73260.62 -188780.8088888.00 2007-04-13 05:37:44.375 103 5261.62 -73265.18 6562.07 88888.00 2007-04-13 05:37:44.500 103 117607.98 -116278.10 0.00 88888.00 2007-04-13 05:37:44.625 103 -96665.52 87051.68 118013.10 88888.00 2007-04-13 05:37:44.750 103 -95027.12 85413.27 119651.50 88888.00 2007-04-13 05:37:44.875 103 -93388.73 90328.48 121289.90 88888.00 2007-04-13 05:37:45.000 103 5236.02 -73273.43 -188806.4088888.00 2007-04-13 05:37:45.125 103 5242.43 -73273.43 -188793.6088888.00 2007-04-13 05:37:45.250 103 5261.62 -73279.82 -188787.2088888.00 2007-04-13 05:37:45.375 103 5268.02 -73284.27 6562.07 88888.00 2007-04-13 05:37:45.500 103 117614.38 -117916.50 0.00 88888.00 2007-04-13 05:37:45.625 103 -99942.32 87051.68 114736.30 88888.00 2007-04-13 05:37:45.750 103 88690.07 118013.10 0.00 88888.00 2007-04-13 05:37:45.875 103 90328.48 116374.70 0.00 88888.00 2007-04-13 05:37:46.000 103 5261.62 -73286.23 -188838.4088888.00 2007-04-13 05:37:46.125 103 5261.62 -73286.23 -188832.0088888.00 2007-04-13 05:37:46.250 103 5274.43 -73286.23 -188825.6088888.00 2007-04-13 05:37:46.375 103 5268.02 -73278.93 6562.07 88888.00 2007-04-13 05:37:46.500 103 117614.38 -117916.50 0.00 88888.00 2007-04-13 05:37:46.625 103 91966.88 114736.30 0.00 88888.00 2007-04-13 05:37:46.750 103 96882.07 116374.70 0.00 88888.00 2007-04-13 05:37:46.875 103 98520.48 114736.30 0.00 88888.00 2007-04-13 05:37:47.000 103 5300.02 -73273.43 -188806.4088888.00 2007-04-13 05:37:47.125 103 5293.62 -73267.02 -188819.2088888.00 2007-04-13 05:37:47.250 103 5274.43 -73286.23 -188812.8088888.00 2007-04-13 05:37:47.375 103 5287.23 -73277.80 6562.07 88888.00 2007-04-13 05:37:47.500 103 117614.38 -117916.50 0.00 88888.00 2007-04-13 05:37:47.625 103 98520.48 113097.90 0.00 88888.00 2007-04-13 05:37:47.750 103 100158.88 113097.90 0.00 88888.00 2007-04-13 05:37:47.875 103 98520.48 116374.70 0.00 88888.00 2007-04-13 05:37:48.000 103 5287.23 -73286.23 -188832.0088888.00 2007-04-13 05:37:48.125 103 5287.23 -73286.23 -188825.6088888.00 2007-04-13 05:37:48.250 103 5300.02 -73286.23 -188825.6088888.00 2007-04-13 05:37:48.375 103 5306.43 -73277.62 6562.07 88888.00 2007-04-13 05:37:48.500 103 117633.57 -117916.50 0.00 88888.00 2007-04-13 05:37:48.625 103 100158.88 113097.90 0.00 88888.00 2007-04-13 05:37:48.750 103 101797.27 114736.30 0.00 88888.00 2007-04-13 05:37:48.875 103 100158.88 114736.30 0.00 88888.00 2007-04-13 05:37:49.000 103 5319.23 -73279.82 -188844.8088888.00 2007-04-13 05:37:49.125 103 5319.23 -73279.82 -188844.8088888.00 2007-04-13 05:37:49.250 103 5312.82 -73279.82 -188851.2088888.00 2007-04-13 05:37:49.375 103 5312.82 -73278.00 6562.07 88888.00 2007-04-13 05:37:49.500 103 117627.18 -119554.90 0.00 88888.00 2007-04-13 05:37:49.625 103 101797.27 111459.50 0.00 88888.00 2007-04-13 05:37:49.750 103 105074.07 111459.50 0.00 88888.00 2007-04-13 05:37:49.875 103 98520.48 111459.50 0.00 88888.00 2007-04-13 05:37:50.000 103 5332.02 -73286.23 -188838.4088888.00 2007-04-13 05:37:50.125 103 5325.62 -73292.62 -188851.2088888.00 2007-04-13 05:37:50.250 103 5325.62 -73286.23 -188864.0088888.00 2007-04-13 05:37:50.375 103 5338.43 -73285.52 6562.07 88888.00 2007-04-13 05:37:50.500 103 117633.57 -117916.50 0.00 88888.00 2007-04-13 05:37:50.625 103 108350.88 109821.10 0.00 88888.00 2007-04-13 05:37:50.750 103 108350.88 111459.50 0.00 88888.00 2007-04-13 05:37:50.875 103 108350.88 111459.50 0.00 88888.00 2007-04-13 05:37:51.000 103 5351.23 -73286.23 -188851.2088888.00 2007-04-13 05:37:51.125 103 5351.23 -73292.62 -188857.6088888.00 2007-04-13 05:37:51.250 103 5344.82 -73299.02 -188838.4088888.00 2007-04-13 05:37:51.375 103 5357.62 -73290.77 6562.07 88888.00 2007-04-13 05:37:51.500 103 117620.77 -121193.30 0.00 88888.00 2007-04-13 05:37:51.625 103 111627.68 113097.90 0.00 88888.00 2007-04-13 05:37:51.750 103 106712.48 111459.50 0.00 88888.00 2007-04-13 05:37:51.875 103 106712.48 109821.10 0.00 88888.00 2007-04-13 05:37:52.000 103 5370.43 -73299.02 -188832.0088888.00 2007-04-13 05:37:52.125 103 5376.82 -73292.62 -188844.8088888.00 2007-04-13 05:37:52.250 103 5364.02 -73305.43 -188857.6088888.00 2007-04-13 05:37:52.375 103 5351.23 -73304.30 6562.07 88888.00 2007-04-13 05:37:52.500 103 117614.38 -117916.50 0.00 88888.00 2007-04-13 05:37:52.625 103 109989.27 108182.70 0.00 88888.00 2007-04-13 05:37:52.750 103 113266.07 109821.10 0.00 88888.00 2007-04-13 05:37:52.875 103 114904.48 109821.10 0.00 88888.00 2007-04-13 05:37:53.000 103 5370.43 -73305.43 -188832.0088888.00 2007-04-13 05:37:53.125 103 5376.82 -73305.43 -188838.4088888.00 2007-04-13 05:37:53.250 103 5376.82 -73299.02 -188844.8088888.00 2007-04-13 05:37:53.375 103 5370.43 -73297.90 6562.07 88888.00 2007-04-13 05:37:53.500 103 117601.57 -122831.70 0.00 88888.00 2007-04-13 05:37:53.625 103 118181.27 109821.10 0.00 88888.00 2007-04-13 05:37:53.750 103 118181.27 108182.70 0.00 88888.00 2007-04-13 05:37:53.875 103 121458.07 109821.10 0.00 88888.00 2007-04-13 05:37:54.000 103 5396.02 -73299.02 -188864.0088888.00 2007-04-13 05:37:54.125 103 5396.02 -73299.02 -188857.6088888.00 2007-04-13 05:37:54.250 103 5383.23 -73299.02 -188851.2088888.00 2007-04-13 05:37:54.375 103 5389.62 -73303.68 6562.07 88888.00 2007-04-13 05:37:54.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:37:54.625 103 119819.68 106544.30 0.00 88888.00 2007-04-13 05:37:54.750 103 123096.48 108182.70 0.00 88888.00 2007-04-13 05:37:54.875 103 126373.27 108182.70 0.00 88888.00 2007-04-13 05:37:55.000 103 5408.82 -73292.62 -188883.2088888.00 2007-04-13 05:37:55.125 103 5415.23 -73292.62 -188857.6088888.00 2007-04-13 05:37:55.250 103 5421.62 -73299.02 -188844.8088888.00 2007-04-13 05:37:55.375 103 5408.82 -73303.75 6562.07 88888.00 2007-04-13 05:37:55.500 103 117607.98 -119554.90 0.00 88888.00 2007-04-13 05:37:55.625 103 129650.07 108182.70 0.00 88888.00 2007-04-13 05:37:55.750 103 129650.07 108182.70 0.00 88888.00 2007-04-13 05:37:55.875 103 124734.88 104905.90 0.00 88888.00 2007-04-13 05:37:56.000 103 5428.02 -73299.02 -188838.4088888.00 2007-04-13 05:37:56.125 103 5447.23 -73292.62 -188832.0088888.00 2007-04-13 05:37:56.250 103 5447.23 -73292.62 -188844.8088888.00 2007-04-13 05:37:56.375 103 5428.02 -73297.43 6562.07 88888.00 2007-04-13 05:37:56.500 103 117627.18 -122831.70 0.00 88888.00 2007-04-13 05:37:56.625 103 128011.68 106544.30 0.00 88888.00 2007-04-13 05:37:56.750 103 131288.48 106544.30 0.00 88888.00 2007-04-13 05:37:56.875 103 134565.27 104905.90 0.00 88888.00 2007-04-13 05:37:57.000 103 5447.23 -73311.82 -188844.8088888.00 2007-04-13 05:37:57.125 103 5447.23 -73311.82 -188857.6088888.00 2007-04-13 05:37:57.250 103 5447.23 -73311.82 -188857.6088888.00 2007-04-13 05:37:57.375 103 5453.62 -73309.62 6562.07 88888.00 2007-04-13 05:37:57.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:37:57.625 103 139480.48 104905.90 0.00 88888.00 2007-04-13 05:37:57.750 103 136203.67 106544.30 0.00 88888.00 2007-04-13 05:37:57.875 103 136203.67 108182.70 0.00 88888.00 2007-04-13 05:37:58.000 103 5447.23 -73318.23 -188844.8088888.00 2007-04-13 05:37:58.125 103 5460.02 -73311.82 -188838.4088888.00 2007-04-13 05:37:58.250 103 5453.62 -73318.23 -188838.4088888.00 2007-04-13 05:37:58.375 103 5447.23 -73316.55 6562.07 88888.00 2007-04-13 05:37:58.500 103 117614.38 -122831.70 0.00 88888.00 2007-04-13 05:37:58.625 103 142757.27 106544.30 0.00 88888.00 2007-04-13 05:37:58.750 103 146034.08 106544.30 0.00 88888.00 2007-04-13 05:37:58.875 103 142757.27 104905.90 0.00 88888.00 2007-04-13 05:37:59.000 103 5485.62 -73318.23 -188819.2088888.00 2007-04-13 05:37:59.125 103 5492.02 -73324.62 -188832.0088888.00 2007-04-13 05:37:59.250 103 5492.02 -73324.62 -188851.2088888.00 2007-04-13 05:37:59.375 103 5479.23 -73323.48 6562.07 88888.00 2007-04-13 05:37:59.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:37:59.625 103 144395.67 103267.50 0.00 88888.00 2007-04-13 05:37:59.750 103 147672.48 104905.90 0.00 88888.00 2007-04-13 05:37:59.875 103 147672.48 104905.90 0.00 88888.00 2007-04-13 05:38:00.000 103 5492.02 -73305.43 -188851.2088888.00 2007-04-13 05:38:00.125 103 5485.62 -73311.82 -188883.2088888.00 2007-04-13 05:38:00.250 103 5485.62 -73318.23 -188889.6088888.00 2007-04-13 05:38:00.375 103 5485.62 -73329.27 6562.07 88888.00 2007-04-13 05:38:00.500 103 117614.38 -122831.70 0.00 88888.00 2007-04-13 05:38:00.625 103 147672.48 103267.50 0.00 88888.00 2007-04-13 05:38:00.750 103 152587.67 106544.30 0.00 88888.00 2007-04-13 05:38:00.875 103 150949.27 103267.50 0.00 88888.00 2007-04-13 05:38:01.000 103 5498.43 -73318.23 -188851.2088888.00 2007-04-13 05:38:01.125 103 5498.43 -73311.82 -188844.8088888.00 2007-04-13 05:38:01.250 103 5511.23 -73311.82 -188844.8088888.00 2007-04-13 05:38:01.375 103 5530.43 -73305.30 6562.07 88888.00 2007-04-13 05:38:01.500 103 117627.18 -116278.10 0.00 88888.00 2007-04-13 05:38:01.625 103 155864.48 104905.90 0.00 88888.00 2007-04-13 05:38:01.750 103 150949.27 103267.50 0.00 88888.00 2007-04-13 05:38:01.875 103 154226.08 104905.90 0.00 88888.00 2007-04-13 05:38:02.000 103 5511.23 -73318.23 -188857.6088888.00 2007-04-13 05:38:02.125 103 5504.82 -73324.62 -188857.6088888.00 2007-04-13 05:38:02.250 103 5504.82 -73324.62 -188851.2088888.00 2007-04-13 05:38:02.375 103 5517.62 -73316.82 6562.07 88888.00 2007-04-13 05:38:02.500 103 117627.18 -113001.30 0.00 88888.00 2007-04-13 05:38:02.625 103 152587.67 101629.10 0.00 88888.00 2007-04-13 05:38:02.750 103 154226.08 99990.70 0.00 88888.00 2007-04-13 05:38:02.875 103 154226.08 103267.50 0.00 88888.00 2007-04-13 05:38:03.000 103 5524.02 -73311.82 -188844.8088888.00 2007-04-13 05:38:03.125 103 5530.43 -73318.23 -188851.2088888.00 2007-04-13 05:38:03.250 103 5524.02 -73324.62 -188883.2088888.00 2007-04-13 05:38:03.375 103 5517.62 -73315.43 6562.07 88888.00 2007-04-13 05:38:03.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:38:03.625 103 157502.88 103267.50 0.00 88888.00 2007-04-13 05:38:03.750 103 157502.88 101629.10 0.00 88888.00 2007-04-13 05:38:03.875 103 157502.88 101629.10 0.00 88888.00 2007-04-13 05:38:04.000 103 5530.43 -73331.02 -188876.8088888.00 2007-04-13 05:38:04.125 103 5530.43 -73331.02 -188870.4088888.00 2007-04-13 05:38:04.250 103 5543.23 -73324.62 -188851.2088888.00 2007-04-13 05:38:04.375 103 5536.82 -73321.85 6562.07 88888.00 2007-04-13 05:38:04.500 103 117614.38 -121193.30 0.00 88888.00 2007-04-13 05:38:04.625 103 155864.48 103267.50 0.00 88888.00 2007-04-13 05:38:04.750 103 157502.88 104905.90 0.00 88888.00 2007-04-13 05:38:04.875 103 159141.27 106544.30 0.00 88888.00 2007-04-13 05:38:05.000 103 5556.02 -73337.43 -188870.4088888.00 2007-04-13 05:38:05.125 103 5562.43 -73331.02 -188864.0088888.00 2007-04-13 05:38:05.250 103 5549.62 -73337.43 -188876.8088888.00 2007-04-13 05:38:05.375 103 5536.82 -73341.10 6562.07 88888.00 2007-04-13 05:38:05.500 103 117620.77 -117916.50 0.00 88888.00 2007-04-13 05:38:05.625 103 159141.27 99990.70 0.00 88888.00 2007-04-13 05:38:05.750 103 164056.48 103267.50 0.00 88888.00 2007-04-13 05:38:05.875 103 160779.67 101629.10 0.00 88888.00 2007-04-13 05:38:06.000 103 5549.62 -73331.02 -188876.8088888.00 2007-04-13 05:38:06.125 103 5556.02 -73337.43 -188883.2088888.00 2007-04-13 05:38:06.250 103 5562.43 -73337.43 -188883.2088888.00 2007-04-13 05:38:06.375 103 5556.02 -73335.62 6562.07 88888.00 2007-04-13 05:38:06.500 103 117627.18 -117916.50 0.00 88888.00 2007-04-13 05:38:06.625 103 159141.27 99990.70 0.00 88888.00 2007-04-13 05:38:06.750 103 160779.67 103267.50 0.00 88888.00 2007-04-13 05:38:06.875 103 165694.88 103267.50 0.00 88888.00 2007-04-13 05:38:07.000 103 5575.23 -73331.02 -188934.4088888.00 2007-04-13 05:38:07.125 103 5562.43 -73331.02 -188928.0088888.00 2007-04-13 05:38:07.250 103 5575.23 -73331.02 -188921.6088888.00 2007-04-13 05:38:07.375 103 5575.23 -73322.75 6562.07 88888.00 2007-04-13 05:38:07.500 103 117601.57 -119554.90 0.00 88888.00 2007-04-13 05:38:07.625 103 168971.67 103267.50 0.00 88888.00 2007-04-13 05:38:07.750 103 168971.67 103267.50 0.00 88888.00 2007-04-13 05:38:07.875 103 167333.27 101629.10 0.00 88888.00 2007-04-13 05:38:08.000 103 5588.02 -73324.62 -188896.0088888.00 2007-04-13 05:38:08.125 103 5575.23 -73331.02 -188889.6088888.00 2007-04-13 05:38:08.250 103 5575.23 -73331.02 -188908.8088888.00 2007-04-13 05:38:08.375 103 5581.62 -73334.57 6562.07 88888.00 2007-04-13 05:38:08.500 103 117620.77 -116278.10 0.00 88888.00 2007-04-13 05:38:08.625 103 170610.08 99990.70 0.00 88888.00 2007-04-13 05:38:08.750 103 170610.08 101629.10 0.00 88888.00 2007-04-13 05:38:08.875 103 167333.27 101629.10 0.00 88888.00 2007-04-13 05:38:09.000 103 5594.43 -73337.43 -188928.0088888.00 2007-04-13 05:38:09.125 103 5588.02 -73331.02 -188902.4088888.00 2007-04-13 05:38:09.250 103 5581.62 -73324.62 -188889.6088888.00 2007-04-13 05:38:09.375 103 5600.82 -73321.75 6562.07 88888.00 2007-04-13 05:38:09.500 103 117614.38 -117916.50 0.00 88888.00 2007-04-13 05:38:09.625 103 173886.88 101629.10 0.00 88888.00 2007-04-13 05:38:09.750 103 170610.08 98352.30 0.00 88888.00 2007-04-13 05:38:09.875 103 172248.48 101629.10 0.00 88888.00 2007-04-13 05:38:10.000 103 5607.23 -73324.62 -188928.0088888.00 2007-04-13 05:38:10.125 103 5588.02 -73324.62 -188921.6088888.00 2007-04-13 05:38:10.250 103 5581.62 -73331.02 -188921.6088888.00 2007-04-13 05:38:10.375 103 5594.43 -73328.65 6562.07 88888.00 2007-04-13 05:38:10.500 103 117620.77 -116278.10 0.00 88888.00 2007-04-13 05:38:10.625 103 173886.88 101629.10 0.00 88888.00 2007-04-13 05:38:10.750 103 173886.88 99990.70 0.00 88888.00 2007-04-13 05:38:10.875 103 173886.88 99990.70 0.00 88888.00 2007-04-13 05:38:11.000 103 5594.43 -73337.43 -188928.0088888.00 2007-04-13 05:38:11.125 103 5600.82 -73337.43 -188915.2088888.00 2007-04-13 05:38:11.250 103 5594.43 -73331.02 -188908.8088888.00 2007-04-13 05:38:11.375 103 5594.43 -73341.55 6562.07 88888.00 2007-04-13 05:38:11.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:38:11.625 103 173886.88 99990.70 0.00 88888.00 2007-04-13 05:38:11.750 103 178802.08 101629.10 0.00 88888.00 2007-04-13 05:38:11.875 103 175525.27 101629.10 0.00 88888.00 2007-04-13 05:38:12.000 103 5613.62 -73331.02 -188902.4088888.00 2007-04-13 05:38:12.125 103 5626.43 -73331.02 -188934.4088888.00 2007-04-13 05:38:12.250 103 5620.02 -73324.62 -188928.0088888.00 2007-04-13 05:38:12.375 103 5600.82 -73321.85 6562.07 88888.00 2007-04-13 05:38:12.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:38:12.625 103 177163.67 101629.10 0.00 88888.00 2007-04-13 05:38:12.750 103 178802.08 104905.90 0.00 88888.00 2007-04-13 05:38:12.875 103 180440.48 104905.90 0.00 88888.00 2007-04-13 05:38:13.000 103 5613.62 -73324.62 -188921.6088888.00 2007-04-13 05:38:13.125 103 5613.62 -73331.02 -188921.6088888.00 2007-04-13 05:38:13.250 103 5607.23 -73324.62 -188921.6088888.00 2007-04-13 05:38:13.375 103 5626.43 -73324.55 6562.07 88888.00 2007-04-13 05:38:13.500 103 117620.77 -117916.50 0.00 88888.00 2007-04-13 05:38:13.625 103 180440.48 103267.50 0.00 88888.00 2007-04-13 05:38:13.750 103 178802.08 104905.90 0.00 88888.00 2007-04-13 05:38:13.875 103 178802.08 103267.50 0.00 88888.00 2007-04-13 05:38:14.000 103 5613.62 -73324.62 -188934.4088888.00 2007-04-13 05:38:14.125 103 5600.82 -73337.43 -188921.6088888.00 2007-04-13 05:38:14.250 103 5607.23 -73331.02 -188921.6088888.00 2007-04-13 05:38:14.375 103 5613.62 -73324.75 6562.07 88888.00 2007-04-13 05:38:14.500 103 117614.38 -116278.10 0.00 88888.00 2007-04-13 05:38:14.625 103 182078.88 101629.10 0.00 88888.00 2007-04-13 05:38:14.750 103 180440.48 101629.10 0.00 88888.00 2007-04-13 05:38:14.875 103 178802.08 103267.50 0.00 88888.00 2007-04-13 05:38:15.000 103 5613.62 -73331.02 -188947.2088888.00 2007-04-13 05:38:15.125 103 5613.62 -73331.02 -188947.2088888.00 2007-04-13 05:38:15.250 103 5613.62 -73324.62 -188934.4088888.00 2007-04-13 05:38:15.375 103 5613.62 -73328.75 6562.07 88888.00 2007-04-13 05:38:15.500 103 117614.38 -122831.70 0.00 88888.00 2007-04-13 05:38:15.625 103 180440.48 101629.10 0.00 88888.00 2007-04-13 05:38:15.750 103 180440.48 101629.10 0.00 88888.00 2007-04-13 05:38:15.875 103 177163.67 101629.10 0.00 88888.00 2007-04-13 05:38:16.000 103 5620.02 -73337.43 -188934.4088888.00 2007-04-13 05:38:16.125 103 5632.82 -73331.02 -188947.2088888.00 2007-04-13 05:38:16.250 103 5620.02 -73337.43 -188947.2088888.00 2007-04-13 05:38:16.375 103 5613.62 -73341.45 6562.07 88888.00 2007-04-13 05:38:16.500 103 117614.38 -117916.50 0.00 88888.00 2007-04-13 05:38:16.625 103 183717.27 99990.70 0.00 88888.00 2007-04-13 05:38:16.750 103 185355.67 101629.10 0.00 88888.00 2007-04-13 05:38:16.875 103 185355.67 99990.70 0.00 88888.00 2007-04-13 05:38:17.000 103 5607.23 -73337.43 -188947.2088888.00 2007-04-13 05:38:17.125 103 5613.62 -73331.02 -188934.4088888.00 2007-04-13 05:38:17.250 103 5632.82 -73324.62 -188953.6088888.00 2007-04-13 05:38:17.375 103 5613.62 -73322.00 6562.07 88888.00 2007-04-13 05:38:17.500 103 117614.38 -121193.30 0.00 88888.00 2007-04-13 05:38:17.625 103 178802.08 101629.10 0.00 88888.00 2007-04-13 05:38:17.750 103 182078.88 104905.90 0.00 88888.00 2007-04-13 05:38:17.875 103 180440.48 104905.90 0.00 88888.00 2007-04-13 05:38:18.000 103 5626.43 -73324.62 -188940.8088888.00 2007-04-13 05:38:18.125 103 5632.82 -73324.62 -188947.2088888.00 2007-04-13 05:38:18.250 103 5632.82 -73324.62 -188960.0088888.00 2007-04-13 05:38:18.375 103 5639.23 -73330.52 6562.07 88888.00 2007-04-13 05:38:18.500 103 117620.77 -122831.70 0.00 88888.00 2007-04-13 05:38:18.625 103 180440.48 101629.10 0.00 88888.00 2007-04-13 05:38:18.750 103 180440.48 99990.70 0.00 88888.00 2007-04-13 05:38:18.875 103 177163.67 101629.10 0.00 88888.00 2007-04-13 05:38:19.000 103 5620.02 -73324.62 -188966.4088888.00 2007-04-13 05:38:19.125 103 5620.02 -73331.02 -188972.8088888.00 2007-04-13 05:38:19.250 103 5620.02 -73324.62 -188960.0088888.00 2007-04-13 05:38:19.375 103 5639.23 -73322.40 6562.07 88888.00 2007-04-13 05:38:19.500 103 117620.77 -117916.50 0.00 88888.00 2007-04-13 05:38:19.625 103 183717.27 101629.10 0.00 88888.00 2007-04-13 05:38:19.750 103 180440.48 103267.50 0.00 88888.00 2007-04-13 05:38:19.875 103 178802.08 101629.10 0.00 88888.00 2007-04-13 05:38:20.000 103 5639.23 -73324.62 -188972.8088888.00 2007-04-13 05:38:20.125 103 5626.43 -73324.62 -188985.6088888.00 2007-04-13 05:38:20.250 103 5639.23 -73324.62 -188972.8088888.00 2007-04-13 05:38:20.375 103 5645.62 -73322.32 6562.07 88888.00 2007-04-13 05:38:20.500 103 117627.18 -117916.50 0.00 88888.00 2007-04-13 05:38:20.625 103 182078.88 101629.10 0.00 88888.00 2007-04-13 05:38:20.750 103 180440.48 103267.50 0.00 88888.00 2007-04-13 05:38:20.875 103 182078.88 104905.90 0.00 88888.00 2007-04-13 05:38:21.000 103 5620.02 -73324.62 -189011.2088888.00 2007-04-13 05:38:21.125 103 5626.43 -73324.62 -188992.0088888.00 2007-04-13 05:38:21.250 103 5626.43 -73311.82 -188979.2088888.00 2007-04-13 05:38:21.375 103 5626.43 -73318.25 6562.07 88888.00 2007-04-13 05:38:21.500 103 117627.18 -116278.10 0.00 88888.00 2007-04-13 05:38:21.625 103 180440.48 103267.50 0.00 88888.00 2007-04-13 05:38:21.750 103 182078.88 103267.50 0.00 88888.00 2007-04-13 05:38:21.875 103 183717.27 103267.50 0.00 88888.00 2007-04-13 05:38:22.000 103 5632.82 -73311.82 -188998.4088888.00 2007-04-13 05:38:22.125 103 5626.43 -73311.82 -188979.2088888.00 2007-04-13 05:38:22.250 103 5639.23 -73311.82 -188992.0088888.00 2007-04-13 05:38:22.375 103 5645.62 -73315.93 6562.07 88888.00 2007-04-13 05:38:22.500 103 117620.77 -119554.90 0.00 88888.00 2007-04-13 05:38:22.625 103 182078.88 101629.10 0.00 88888.00 2007-04-13 05:38:22.750 103 182078.88 103267.50 0.00 88888.00 2007-04-13 05:38:22.875 103 183717.27 103267.50 0.00 88888.00 2007-04-13 05:38:23.000 103 5613.62 -73331.02 -189011.2088888.00 2007-04-13 05:38:23.125 103 5626.43 -73318.23 -188992.0088888.00 2007-04-13 05:38:23.250 103 5632.82 -73318.23 -188985.6088888.00 2007-04-13 05:38:23.375 103 5632.82 -73322.23 6562.07 88888.00 2007-04-13 05:38:23.500 103 117633.57 -117916.50 0.00 88888.00 2007-04-13 05:38:23.625 103 183717.27 103267.50 0.00 88888.00 2007-04-13 05:38:23.750 103 183717.27 104905.90 0.00 88888.00 2007-04-13 05:38:23.875 103 182078.88 103267.50 0.00 88888.00 2007-04-13 05:38:24.000 103 5626.43 -73324.62 -189017.6088888.00 2007-04-13 05:38:24.125 103 5632.82 -73324.62 -189011.2088888.00 2007-04-13 05:38:24.250 103 5632.82 -73324.62 -188992.0088888.00 2007-04-13 05:38:24.375 103 5632.82 -73324.52 6562.07 88888.00 2007-04-13 05:38:24.500 103 117601.57 -122831.70 0.00 88888.00 2007-04-13 05:38:24.625 103 183717.27 104905.90 0.00 88888.00 2007-04-13 05:38:24.750 103 185355.67 106544.30 0.00 88888.00 2007-04-13 05:38:24.875 103 188632.48 108182.70 0.00 88888.00 2007-04-13 05:38:25.000 103 5632.82 -73318.23 -188992.0088888.00 2007-04-13 05:38:25.125 103 5645.62 -73311.82 -189011.2088888.00 2007-04-13 05:38:25.250 103 5632.82 -73318.23 -189030.4088888.00 2007-04-13 05:38:25.375 103 5632.82 -73315.70 6562.07 88888.00 2007-04-13 05:38:25.500 103 117633.57 -116278.10 0.00 88888.00 2007-04-13 05:38:25.625 103 186994.08 106544.30 0.00 88888.00 2007-04-13 05:38:25.750 103 185355.67 106544.30 0.00 88888.00 2007-04-13 05:38:25.875 103 180440.48 106544.30 0.00 88888.00 2007-04-13 05:38:26.000 103 5639.23 -73311.82 -189036.8088888.00 2007-04-13 05:38:26.125 103 5626.43 -73311.82 -189036.8088888.00 2007-04-13 05:38:26.250 103 5626.43 -73318.23 -189030.4088888.00 2007-04-13 05:38:26.375 103 5626.43 -73309.32 6562.07 88888.00 2007-04-13 05:38:26.500 103 117601.57 -122831.70 0.00 88888.00 2007-04-13 05:38:26.625 103 188632.48 108182.70 0.00 88888.00 2007-04-13 05:38:26.750 103 185355.67 108182.70 0.00 88888.00 2007-04-13 05:38:26.875 103 182078.88 106544.30 0.00 88888.00 2007-04-13 05:38:27.000 103 5620.02 -73311.82 -189024.0088888.00 2007-04-13 05:38:27.125 103 5620.02 -73311.82 -189030.4088888.00 2007-04-13 05:38:27.250 103 5626.43 -73318.23 -189043.2088888.00 2007-04-13 05:38:27.375 103 5620.02 -73324.38 6562.07 88888.00 2007-04-13 05:38:27.500 103 117627.18 -121193.30 0.00 88888.00 2007-04-13 05:38:27.625 103 178802.08 101629.10 0.00 88888.00 2007-04-13 05:38:27.750 103 180440.48 104905.90 0.00 88888.00 2007-04-13 05:38:27.875 103 178802.08 104905.90 0.00 88888.00 2007-04-13 05:38:28.000 103 5620.02 -73311.82 -189017.6088888.00 2007-04-13 05:38:28.125 103 5613.62 -73305.43 -189024.0088888.00 2007-04-13 05:38:28.250 103 5620.02 -73305.43 -189030.4088888.00 2007-04-13 05:38:28.375 103 5620.02 -73311.23 6562.07 88888.00 2007-04-13 05:38:28.500 103 117620.77 -117916.50 0.00 88888.00 2007-04-13 05:38:28.625 103 178802.08 106544.30 0.00 88888.00 2007-04-13 05:38:28.750 103 180440.48 108182.70 0.00 88888.00 2007-04-13 05:38:28.875 103 178802.08 106544.30 0.00 88888.00 2007-04-13 05:38:29.000 103 5639.23 -73305.43 -189011.2088888.00 2007-04-13 05:38:29.125 103 5632.82 -73311.82 -189024.0088888.00 2007-04-13 05:38:29.250 103 5620.02 -73311.82 -189030.4088888.00 2007-04-13 05:38:29.375 103 5632.82 -73303.80 6562.07 88888.00 2007-04-13 05:38:29.500 103 117607.98 -114639.70 0.00 88888.00 2007-04-13 05:38:29.625 103 183717.27 106544.30 0.00 88888.00 2007-04-13 05:38:29.750 103 183717.27 108182.70 0.00 88888.00 2007-04-13 05:38:29.875 103 182078.88 106544.30 0.00 88888.00 2007-04-13 05:38:30.000 103 5613.62 -73318.23 -189024.0088888.00 2007-04-13 05:38:30.125 103 5626.43 -73311.82 -189024.0088888.00 2007-04-13 05:38:30.250 103 5620.02 -73311.82 -189017.6088888.00 2007-04-13 05:38:30.375 103 5620.02 -73317.40 6562.07 88888.00 2007-04-13 05:38:30.500 103 117620.77 -121193.30 0.00 88888.00 2007-04-13 05:38:30.625 103 180440.48 106544.30 0.00 88888.00 2007-04-13 05:38:30.750 103 180440.48 106544.30 0.00 88888.00 2007-04-13 05:38:30.875 103 182078.88 106544.30 0.00 88888.00 2007-04-13 05:38:31.000 103 5607.23 -73311.82 -189017.6088888.00 2007-04-13 05:38:31.125 103 5613.62 -73305.43 -189024.0088888.00 2007-04-13 05:38:31.250 103 5626.43 -73299.02 -189030.4088888.00 2007-04-13 05:38:31.375 103 5613.62 -73303.07 6562.07 88888.00 2007-04-13 05:38:31.500 103 117620.77 -116278.10 0.00 88888.00 2007-04-13 05:38:31.625 103 177163.67 108182.70 0.00 88888.00 2007-04-13 05:38:31.750 103 180440.48 108182.70 0.00 88888.00 2007-04-13 05:38:31.875 103 175525.27 108182.70 0.00 88888.00 2007-04-13 05:38:32.000 103 5607.23 -73299.02 -189011.2088888.00 2007-04-13 05:38:32.125 103 5613.62 -73311.82 -189030.4088888.00 2007-04-13 05:38:32.250 103 5607.23 -73318.23 -189017.6088888.00 2007-04-13 05:38:32.375 103 5620.02 -73309.68 6562.07 88888.00 2007-04-13 05:38:32.500 103 117627.18 -121193.30 0.00 88888.00 2007-04-13 05:38:32.625 103 177163.67 106544.30 0.00 88888.00 2007-04-13 05:38:32.750 103 172248.48 103267.50 0.00 88888.00 2007-04-13 05:38:32.875 103 170610.08 104905.90 0.00 88888.00 2007-04-13 05:38:33.000 103 5607.23 -73311.82 -189017.6088888.00 2007-04-13 05:38:33.125 103 5588.02 -73318.23 -189004.8088888.00 2007-04-13 05:38:33.250 103 5600.82 -73318.23 -188998.4088888.00 2007-04-13 05:38:33.375 103 5613.62 -73317.23 6562.07 88888.00 2007-04-13 05:38:33.500 103 117614.38 -117916.50 0.00 88888.00 2007-04-13 05:38:33.625 103 177163.67 104905.90 0.00 88888.00 2007-04-13 05:38:33.750 103 173886.88 106544.30 0.00 88888.00 2007-04-13 05:38:33.875 103 170610.08 106544.30 0.00 88888.00 2007-04-13 05:38:34.000 103 5581.62 -73305.43 -189017.6088888.00 2007-04-13 05:38:34.125 103 5600.82 -73299.02 -189011.2088888.00 2007-04-13 05:38:34.250 103 5594.43 -73305.43 -189017.6088888.00 2007-04-13 05:38:34.375 103 5581.62 -73309.43 6562.07 88888.00 2007-04-13 05:38:34.500 103 117601.57 -121193.30 0.00 88888.00 2007-04-13 05:38:34.625 103 167333.27 104905.90 0.00 88888.00 2007-04-13 05:38:34.750 103 170610.08 106544.30 0.00 88888.00 2007-04-13 05:38:34.875 103 172248.48 108182.70 0.00 88888.00 2007-04-13 05:38:35.000 103 5588.02 -73305.43 -189004.8088888.00 2007-04-13 05:38:35.125 103 5588.02 -73318.23 -189017.6088888.00 2007-04-13 05:38:35.250 103 5588.02 -73311.82 -189017.6088888.00 2007-04-13 05:38:35.375 103 5575.23 -73303.12 6562.07 88888.00 2007-04-13 05:38:35.500 103 117627.18 -119554.90 0.00 88888.00 2007-04-13 05:38:35.625 103 170610.08 108182.70 0.00 88888.00 2007-04-13 05:38:35.750 103 173886.88 108182.70 0.00 88888.00 2007-04-13 05:38:35.875 103 173886.88 108182.70 0.00 88888.00 2007-04-13 05:38:36.000 103 5568.82 -73311.82 -189004.8088888.00 2007-04-13 05:38:36.125 103 5568.82 -73318.23 -189024.0088888.00 2007-04-13 05:38:36.250 103 5575.23 -73324.62 -189036.8088888.00 2007-04-13 05:38:36.375 103 5575.23 -73317.32 6562.07 88888.00 2007-04-13 05:38:36.500 103 117614.38 -124470.10 0.00 88888.00 2007-04-13 05:38:36.625 103 167333.27 103267.50 0.00 88888.00 2007-04-13 05:38:36.750 103 168971.67 106544.30 0.00 88888.00 2007-04-13 05:38:36.875 103 168971.67 106544.30 0.00 88888.00 2007-04-13 05:38:37.000 103 5588.02 -73299.02 -189017.6088888.00 2007-04-13 05:38:37.125 103 5581.62 -73305.43 -189024.0088888.00 2007-04-13 05:38:37.250 103 5562.43 -73324.62 -189017.6088888.00 2007-04-13 05:38:37.375 103 5556.02 -73315.73 6562.07 88888.00 2007-04-13 05:38:37.500 103 117614.38 -121193.30 0.00 88888.00 2007-04-13 05:38:37.625 103 165694.88 104905.90 0.00 88888.00 2007-04-13 05:38:37.750 103 170610.08 108182.70 0.00 88888.00 2007-04-13 05:38:37.875 103 170610.08 108182.70 0.00 88888.00 2007-04-13 05:38:38.000 103 5575.23 -73311.82 -189030.4088888.00 2007-04-13 05:38:38.125 103 5568.82 -73311.82 -189036.8088888.00 2007-04-13 05:38:38.250 103 5549.62 -73311.82 -189030.4088888.00 2007-04-13 05:38:38.375 103 5549.62 -73309.98 6562.07 88888.00 2007-04-13 05:38:38.500 103 117620.77 -117916.50 0.00 88888.00 2007-04-13 05:38:38.625 103 167333.27 106544.30 0.00 88888.00 2007-04-13 05:38:38.750 103 167333.27 106544.30 0.00 88888.00 2007-04-13 05:38:38.875 103 165694.88 106544.30 0.00 88888.00 2007-04-13 05:38:39.000 103 5568.82 -73299.02 -189004.8088888.00 2007-04-13 05:38:39.125 103 5568.82 -73311.82 -188998.4088888.00 2007-04-13 05:38:39.250 103 5562.43 -73305.43 -189004.8088888.00 2007-04-13 05:38:39.375 103 5562.43 -73296.82 6562.07 88888.00 2007-04-13 05:38:39.500 103 117620.77 -119554.90 0.00 88888.00 2007-04-13 05:38:39.625 103 162418.08 106544.30 0.00 88888.00 2007-04-13 05:38:39.750 103 162418.08 108182.70 0.00 88888.00 2007-04-13 05:38:39.875 103 162418.08 108182.70 0.00 88888.00 2007-04-13 05:38:40.000 103 5543.23 -73305.43 -189017.6088888.00 2007-04-13 05:38:40.125 103 5543.23 -73311.82 -189011.2088888.00 2007-04-13 05:38:40.250 103 5549.62 -73311.82 -188992.0088888.00 2007-04-13 05:38:40.375 103 5556.02 -73301.95 6562.07 88888.00 2007-04-13 05:38:40.500 103 117627.18 -116278.10 0.00 88888.00 2007-04-13 05:38:40.625 103 162418.08 108182.70 0.00 88888.00 2007-04-13 05:38:40.750 103 160779.67 104905.90 0.00 88888.00 2007-04-13 05:38:40.875 103 159141.27 104905.90 0.00 88888.00 2007-04-13 05:38:41.000 103 5543.23 -73311.82 -188985.6088888.00 2007-04-13 05:38:41.125 103 5549.62 -73311.82 -188979.2088888.00 2007-04-13 05:38:41.250 103 5556.02 -73299.02 -188985.6088888.00 2007-04-13 05:38:41.375 103 5549.62 -73301.90 6562.07 88888.00 2007-04-13 05:38:41.500 103 117620.77 -119554.90 0.00 88888.00 2007-04-13 05:38:41.625 103 160779.67 108182.70 0.00 88888.00 2007-04-13 05:38:41.750 103 157502.88 108182.70 0.00 88888.00 2007-04-13 05:38:41.875 103 157502.88 108182.70 0.00 88888.00 2007-04-13 05:38:42.000 103 5543.23 -73299.02 -188966.4088888.00 2007-04-13 05:38:42.125 103 5549.62 -73299.02 -188972.8088888.00 2007-04-13 05:38:42.250 103 5543.23 -73305.43 -188985.6088888.00 2007-04-13 05:38:42.375 103 5549.62 -73294.82 6562.07 88888.00 2007-04-13 05:38:42.500 103 117607.98 -121193.30 0.00 88888.00 2007-04-13 05:38:42.625 103 162418.08 108182.70 0.00 88888.00 2007-04-13 05:38:42.750 103 162418.08 106544.30 0.00 88888.00 2007-04-13 05:38:42.875 103 164056.48 108182.70 0.00 88888.00 2007-04-13 05:38:43.000 103 5543.23 -73305.43 -188979.2088888.00 2007-04-13 05:38:43.125 103 5543.23 -73305.43 -188979.2088888.00 2007-04-13 05:38:43.250 103 5536.82 -73305.43 -188979.2088888.00 2007-04-13 05:38:43.375 103 5536.82 -73301.93 6562.07 88888.00 2007-04-13 05:38:43.500 103 117607.98 -119554.90 0.00 88888.00 2007-04-13 05:38:43.625 103 155864.48 108182.70 0.00 88888.00 2007-04-13 05:38:43.750 103 159141.27 109821.10 0.00 88888.00 2007-04-13 05:38:43.875 103 157502.88 109821.10 0.00 88888.00 2007-04-13 05:38:44.000 103 5536.82 -73299.02 -188972.8088888.00 2007-04-13 05:38:44.125 103 5530.43 -73311.82 -188966.4088888.00 2007-04-13 05:38:44.250 103 5524.02 -73318.23 -188985.6088888.00 2007-04-13 05:38:44.375 103 5511.23 -73319.25 6562.07 88888.00 2007-04-13 05:38:44.500 103 117607.98 -117916.50 0.00 88888.00 2007-04-13 05:38:44.625 103 152587.67 104905.90 0.00 88888.00 2007-04-13 05:38:44.750 103 154226.08 104905.90 0.00 88888.00 2007-04-13 05:38:44.875 103 155864.48 104905.90 0.00 88888.00 2007-04-13 05:38:45.000 103 5524.02 -73311.82 -188940.8088888.00 2007-04-13 05:38:45.125 103 5517.62 -73318.23 -188934.4088888.00 2007-04-13 05:38:45.250 103 5511.23 -73318.23 -188928.0088888.00 2007-04-13 05:38:45.375 103 5517.62 -73315.02 6562.07 88888.00 2007-04-13 05:38:45.500 103 117614.38 -121193.30 0.00 88888.00 2007-04-13 05:38:45.625 103 155864.48 104905.90 0.00 88888.00 2007-04-13 05:38:45.750 103 152587.67 106544.30 0.00 88888.00 2007-04-13 05:38:45.875 103 152587.67 109821.10 0.00 88888.00 2007-04-13 05:38:46.000 103 5517.62 -73318.23 -188972.8088888.00 2007-04-13 05:38:46.125 103 5524.02 -73324.62 -188979.2088888.00 2007-04-13 05:38:46.250 103 5517.62 -73318.23 -188985.6088888.00 2007-04-13 05:38:46.375 103 5504.82 -73312.75 6562.07 88888.00 2007-04-13 05:38:46.500 103 117620.77 -122831.70 0.00 88888.00 2007-04-13 05:38:46.625 103 150949.27 104905.90 0.00 88888.00 2007-04-13 05:38:46.750 103 152587.67 104905.90 0.00 88888.00 2007-04-13 05:38:46.875 103 152587.67 104905.90 0.00 88888.00 2007-04-13 05:38:47.000 103 5524.02 -73311.82 -188953.6088888.00 2007-04-13 05:38:47.125 103 5517.62 -73305.43 -188972.8088888.00 2007-04-13 05:38:47.250 103 5504.82 -73311.82 -188992.0088888.00 2007-04-13 05:38:47.375 103 5504.82 -73308.05 6562.07 88888.00 2007-04-13 05:38:47.500 103 117614.38 -117916.50 0.00 88888.00 2007-04-13 05:38:47.625 103 152587.67 104905.90 0.00 88888.00 2007-04-13 05:38:47.750 103 154226.08 108182.70 0.00 88888.00 2007-04-13 05:38:47.875 103 152587.67 111459.50 0.00 88888.00 2007-04-13 05:38:48.000 103 5517.62 -73299.02 -188966.4088888.00 2007-04-13 05:38:48.125 103 5504.82 -73299.02 -188966.4088888.00 2007-04-13 05:38:48.250 103 5492.02 -73305.43 -188960.0088888.00 2007-04-13 05:38:48.375 103 5492.02 -73308.18 6562.07 88888.00 2007-04-13 05:38:48.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:38:48.625 103 147672.48 104905.90 0.00 88888.00 2007-04-13 05:38:48.750 103 147672.48 106544.30 0.00 88888.00 2007-04-13 05:38:48.875 103 146034.08 108182.70 0.00 88888.00 2007-04-13 05:38:49.000 103 5492.02 -73311.82 -188953.6088888.00 2007-04-13 05:38:49.125 103 5498.43 -73305.43 -188966.4088888.00 2007-04-13 05:38:49.250 103 5479.23 -73311.82 -188979.2088888.00 2007-04-13 05:38:49.375 103 5485.62 -73301.62 6562.07 88888.00 2007-04-13 05:38:49.500 103 117620.77 -122831.70 0.00 88888.00 2007-04-13 05:38:49.625 103 146034.08 106544.30 0.00 88888.00 2007-04-13 05:38:49.750 103 146034.08 106544.30 0.00 88888.00 2007-04-13 05:38:49.875 103 144395.67 108182.70 0.00 88888.00 2007-04-13 05:38:50.000 103 5492.02 -73311.82 -188966.4088888.00 2007-04-13 05:38:50.125 103 5485.62 -73318.23 -188972.8088888.00 2007-04-13 05:38:50.250 103 5472.82 -73311.82 -188972.8088888.00 2007-04-13 05:38:50.375 103 5472.82 -73308.12 6562.07 88888.00 2007-04-13 05:38:50.500 103 117614.38 -117916.50 0.00 88888.00 2007-04-13 05:38:50.625 103 141118.88 104905.90 0.00 88888.00 2007-04-13 05:38:50.750 103 139480.48 106544.30 0.00 88888.00 2007-04-13 05:38:50.875 103 139480.48 106544.30 0.00 88888.00 2007-04-13 05:38:51.000 103 5479.23 -73311.82 -188928.0088888.00 2007-04-13 05:38:51.125 103 5485.62 -73311.82 -188934.4088888.00 2007-04-13 05:38:51.250 103 5466.43 -73305.43 -188934.4088888.00 2007-04-13 05:38:51.375 103 5460.02 -73315.00 6562.07 88888.00 2007-04-13 05:38:51.500 103 117614.38 -121193.30 0.00 88888.00 2007-04-13 05:38:51.625 103 141118.88 106544.30 0.00 88888.00 2007-04-13 05:38:51.750 103 144395.67 108182.70 0.00 88888.00 2007-04-13 05:38:51.875 103 141118.88 108182.70 0.00 88888.00 2007-04-13 05:38:52.000 103 5472.82 -73311.82 -188928.0088888.00 2007-04-13 05:38:52.125 103 5479.23 -73305.43 -188934.4088888.00 2007-04-13 05:38:52.250 103 5479.23 -73305.43 -188940.8088888.00 2007-04-13 05:38:52.375 103 5460.02 -73302.00 6562.07 88888.00 2007-04-13 05:38:52.500 103 117607.98 -119554.90 0.00 88888.00 2007-04-13 05:38:52.625 103 141118.88 106544.30 0.00 88888.00 2007-04-13 05:38:52.750 103 141118.88 106544.30 0.00 88888.00 2007-04-13 05:38:52.875 103 141118.88 109821.10 0.00 88888.00 2007-04-13 05:38:53.000 103 5472.82 -73292.62 -188902.4088888.00 2007-04-13 05:38:53.125 103 5460.02 -73292.62 -188921.6088888.00 2007-04-13 05:38:53.250 103 5453.62 -73305.43 -188928.0088888.00 2007-04-13 05:38:53.375 103 5453.62 -73301.70 6562.07 88888.00 2007-04-13 05:38:53.500 103 117620.77 -124470.10 0.00 88888.00 2007-04-13 05:38:53.625 103 137842.08 109821.10 0.00 88888.00 2007-04-13 05:38:53.750 103 134565.27 108182.70 0.00 88888.00 2007-04-13 05:38:53.875 103 134565.27 108182.70 0.00 88888.00 2007-04-13 05:38:54.000 103 5440.82 -73311.82 -188921.6088888.00 2007-04-13 05:38:54.125 103 5447.23 -73299.02 -188928.0088888.00 2007-04-13 05:38:54.250 103 5440.82 -73311.82 -188947.2088888.00 2007-04-13 05:38:54.375 103 5428.02 -73308.15 6562.07 88888.00 2007-04-13 05:38:54.500 103 117620.77 -116278.10 0.00 88888.00 2007-04-13 05:38:54.625 103 134565.27 106544.30 0.00 88888.00 2007-04-13 05:38:54.750 103 137842.08 108182.70 0.00 88888.00 2007-04-13 05:38:54.875 103 132926.88 108182.70 0.00 88888.00 2007-04-13 05:38:55.000 103 5440.82 -73305.43 -188908.8088888.00 2007-04-13 05:38:55.125 103 5447.23 -73299.02 -188908.8088888.00 2007-04-13 05:38:55.250 103 5440.82 -73299.02 -188908.8088888.00 2007-04-13 05:38:55.375 103 5440.82 -73289.12 6562.07 88888.00 2007-04-13 05:38:55.500 103 117633.57 -122831.70 0.00 88888.00 2007-04-13 05:38:55.625 103 136203.67 109821.10 0.00 88888.00 2007-04-13 05:38:55.750 103 137842.08 111459.50 0.00 88888.00 2007-04-13 05:38:55.875 103 134565.27 108182.70 0.00 88888.00 2007-04-13 05:38:56.000 103 5428.02 -73305.43 -188928.0088888.00 2007-04-13 05:38:56.125 103 5428.02 -73299.02 -188915.2088888.00 2007-04-13 05:38:56.250 103 5440.82 -73292.62 -188896.0088888.00 2007-04-13 05:38:56.375 103 5447.23 -73295.35 6562.07 88888.00 2007-04-13 05:38:56.500 103 117607.98 -117916.50 0.00 88888.00 2007-04-13 05:38:56.625 103 132926.88 109821.10 0.00 88888.00 2007-04-13 05:38:56.750 103 128011.68 109821.10 0.00 88888.00 2007-04-13 05:38:56.875 103 128011.68 108182.70 0.00 88888.00 2007-04-13 05:38:57.000 103 5434.43 -73305.43 -188934.4088888.00 2007-04-13 05:38:57.125 103 5428.02 -73305.43 -188940.8088888.00 2007-04-13 05:38:57.250 103 5428.02 -73305.43 -188921.6088888.00 2007-04-13 05:38:57.375 103 5428.02 -73295.68 6562.07 88888.00 2007-04-13 05:38:57.500 103 117627.18 -119554.90 0.00 88888.00 2007-04-13 05:38:57.625 103 129650.07 108182.70 0.00 88888.00 2007-04-13 05:38:57.750 103 129650.07 108182.70 0.00 88888.00 2007-04-13 05:38:57.875 103 129650.07 108182.70 0.00 88888.00 2007-04-13 05:38:58.000 103 5415.23 -73318.23 -188921.6088888.00 2007-04-13 05:38:58.125 103 5415.23 -73318.23 -188902.4088888.00 2007-04-13 05:38:58.250 103 5440.82 -73311.82 -188908.8088888.00 2007-04-13 05:38:58.375 103 5428.02 -73308.77 6562.07 88888.00 2007-04-13 05:38:58.500 103 117620.77 -119554.90 0.00 88888.00 2007-04-13 05:38:58.625 103 124734.88 104905.90 0.00 88888.00 2007-04-13 05:38:58.750 103 124734.88 104905.90 0.00 88888.00 2007-04-13 05:38:58.875 103 129650.07 109821.10 0.00 88888.00 2007-04-13 05:38:59.000 103 5421.62 -73299.02 -188902.4088888.00 2007-04-13 05:38:59.125 103 5415.23 -73311.82 -188902.4088888.00 2007-04-13 05:38:59.250 103 5415.23 -73318.23 -188902.4088888.00 2007-04-13 05:38:59.375 103 5421.62 -73301.62 6562.07 88888.00 2007-04-13 05:38:59.500 103 117601.57 -121193.30 0.00 88888.00 2007-04-13 05:38:59.625 103 124734.88 106544.30 0.00 88888.00 2007-04-13 05:38:59.750 103 128011.68 108182.70 0.00 88888.00 2007-04-13 05:38:59.875 103 126373.27 108182.70 0.00 88888.00 2007-04-13 05:39:00.000 103 5389.62 -73311.82 -188921.6088888.00 2007-04-13 05:39:00.125 103 5415.23 -73299.02 -188908.8088888.00 2007-04-13 05:39:00.250 103 5421.62 -73299.02 -188889.6088888.00 2007-04-13 05:39:00.375 103 5415.23 -73308.50 6562.07 88888.00 2007-04-13 05:39:00.500 103 117601.57 -117916.50 0.00 88888.00 2007-04-13 05:39:00.625 103 126373.27 104905.90 0.00 88888.00 2007-04-13 05:39:00.750 103 124734.88 106544.30 0.00 88888.00 2007-04-13 05:39:00.875 103 126373.27 108182.70 0.00 88888.00 2007-04-13 05:39:01.000 103 5402.43 -73311.82 -188902.4088888.00 2007-04-13 05:39:01.125 103 5389.62 -73311.82 -188889.6088888.00 2007-04-13 05:39:01.250 103 5389.62 -73311.82 -188902.4088888.00 2007-04-13 05:39:01.375 103 5383.23 -73308.80 6562.07 88888.00 2007-04-13 05:39:01.500 103 117633.57 -122831.70 0.00 88888.00 2007-04-13 05:39:01.625 103 124734.88 104905.90 0.00 88888.00 2007-04-13 05:39:01.750 103 118181.27 103267.50 0.00 88888.00 2007-04-13 05:39:01.875 103 114904.48 104905.90 0.00 88888.00 2007-04-13 05:39:02.000 103 5383.23 -73311.82 -188883.2088888.00 2007-04-13 05:39:02.125 103 5383.23 -73324.62 -188864.0088888.00 2007-04-13 05:39:02.250 103 5389.62 -73305.43 -188851.2088888.00 2007-04-13 05:39:02.375 103 5389.62 -73302.07 6562.07 88888.00 2007-04-13 05:39:02.500 103 117607.98 -121193.30 0.00 88888.00 2007-04-13 05:39:02.625 103 121458.07 104905.90 0.00 88888.00 2007-04-13 05:39:02.750 103 119819.68 106544.30 0.00 88888.00 2007-04-13 05:39:02.875 103 118181.27 106544.30 0.00 88888.00 2007-04-13 05:39:03.000 103 5376.82 -73324.62 -188876.8088888.00 2007-04-13 05:39:03.125 103 5364.02 -73324.62 -188883.2088888.00 2007-04-13 05:39:03.250 103 5364.02 -73331.02 -188883.2088888.00 2007-04-13 05:39:03.375 103 5364.02 -73305.88 6562.07 88888.00 2007-04-13 05:39:03.500 103 117620.77 -119554.90 0.00 88888.00 2007-04-13 05:39:03.625 103 116542.88 106544.30 0.00 88888.00 2007-04-13 05:39:03.750 103 119819.68 108182.70 0.00 88888.00 2007-04-13 05:39:03.875 103 116542.88 108182.70 0.00 88888.00 2007-04-13 05:39:04.000 103 5351.23 -73311.82 -188902.4088888.00 2007-04-13 05:39:04.125 103 5370.43 -73311.82 -188883.2088888.00 2007-04-13 05:39:04.250 103 5389.62 -73311.82 -188870.4088888.00 2007-04-13 05:39:04.375 103 5383.23 -73302.18 6562.07 88888.00 2007-04-13 05:39:04.500 103 117620.77 -122831.70 0.00 88888.00 2007-04-13 05:39:04.625 103 114904.48 106544.30 0.00 88888.00 2007-04-13 05:39:04.750 103 114904.48 106544.30 0.00 88888.00 2007-04-13 05:39:04.875 103 114904.48 106544.30 0.00 88888.00 2007-04-13 05:39:05.000 103 5364.02 -73318.23 -188870.4088888.00 2007-04-13 05:39:05.125 103 5364.02 -73311.82 -188870.4088888.00 2007-04-13 05:39:05.250 103 5370.43 -73318.23 -188883.2088888.00 2007-04-13 05:39:05.375 103 5357.62 -73314.95 6562.07 88888.00 2007-04-13 05:39:05.500 103 117627.18 -121193.30 0.00 88888.00 2007-04-13 05:39:05.625 103 109989.27 101629.10 0.00 88888.00 2007-04-13 05:39:05.750 103 111627.68 103267.50 0.00 88888.00 2007-04-13 05:39:05.875 103 111627.68 106544.30 0.00 88888.00 2007-04-13 05:39:06.000 103 5344.82 -73318.23 -188864.0088888.00 2007-04-13 05:39:06.125 103 5344.82 -73318.23 -188857.6088888.00 2007-04-13 05:39:06.250 103 5338.43 -73318.23 -188851.2088888.00 2007-04-13 05:39:06.375 103 5351.23 -73308.80 6562.07 88888.00 2007-04-13 05:39:06.500 103 117607.98 -121193.30 0.00 88888.00 2007-04-13 05:39:06.625 103 109989.27 104905.90 0.00 88888.00 2007-04-13 05:39:06.750 103 109989.27 104905.90 0.00 88888.00 2007-04-13 05:39:06.875 103 111627.68 106544.30 0.00 88888.00 2007-04-13 05:39:07.000 103 5364.02 -73305.43 -188857.6088888.00 2007-04-13 05:39:07.125 103 5357.62 -73311.82 -188876.8088888.00 2007-04-13 05:39:07.250 103 5351.23 -73318.23 -188883.2088888.00 2007-04-13 05:39:07.375 103 5351.23 -73308.70 6562.07 88888.00 2007-04-13 05:39:07.500 103 117614.38 -122831.70 0.00 88888.00 2007-04-13 05:39:07.625 103 113266.07 104905.90 0.00 88888.00 2007-04-13 05:39:07.750 103 108350.88 106544.30 0.00 88888.00 2007-04-13 05:39:07.875 103 108350.88 106544.30 0.00 88888.00 2007-04-13 05:39:08.000 103 5344.82 -73318.23 -188889.6088888.00 2007-04-13 05:39:08.125 103 5325.62 -73318.23 -188864.0088888.00 2007-04-13 05:39:08.250 103 5338.43 -73305.43 -188851.2088888.00 2007-04-13 05:39:08.375 103 5344.82 -73302.30 6562.07 88888.00 2007-04-13 05:39:08.500 103 117607.98 -122831.70 0.00 88888.00 2007-04-13 05:39:08.625 103 108350.88 106544.30 0.00 88888.00 2007-04-13 05:39:08.750 103 108350.88 106544.30 0.00 88888.00 2007-04-13 05:39:08.875 103 108350.88 106544.30 0.00 88888.00 2007-04-13 05:39:09.000 103 5344.82 -73311.82 -188857.6088888.00 2007-04-13 05:39:09.125 103 5332.02 -73311.82 -188876.8088888.00 2007-04-13 05:39:09.250 103 5325.62 -73318.23 -188870.4088888.00 2007-04-13 05:39:09.375 103 5338.43 -73308.73 6562.07 88888.00 2007-04-13 05:39:09.500 103 117627.18 -121193.30 0.00 88888.00 2007-04-13 05:39:09.625 103 109989.27 108182.70 0.00 88888.00 2007-04-13 05:39:09.750 103 106712.48 108182.70 0.00 88888.00 2007-04-13 05:39:09.875 103 108350.88 109821.10 0.00 88888.00 2007-04-13 05:39:10.000 103 5344.82 -73311.82 -188883.2088888.00 2007-04-13 05:39:10.125 103 5338.43 -73311.82 -188864.0088888.00 2007-04-13 05:39:10.250 103 5338.43 -73318.23 -188864.0088888.00 2007-04-13 05:39:10.375 103 5325.62 -73315.20 6562.07 88888.00 2007-04-13 05:39:10.500 103 117620.77 -122831.70 0.00 88888.00 2007-04-13 05:39:10.625 103 105074.07 104905.90 0.00 88888.00 2007-04-13 05:39:10.750 103 103435.68 104905.90 0.00 88888.00 2007-04-13 05:39:10.875 103 103435.68 103267.50 0.00 88888.00 2007-04-13 05:39:11.000 103 5325.62 -73318.23 -188857.6088888.00 2007-04-13 05:39:11.125 103 5325.62 -73311.82 -188851.2088888.00 2007-04-13 05:39:11.250 103 5338.43 -73311.82 -188857.6088888.00 2007-04-13 05:39:11.375 103 5338.43 -73312.32 6562.07 88888.00 2007-04-13 05:39:11.500 103 117614.38 -121193.30 0.00 88888.00 2007-04-13 05:39:11.625 103 103435.68 104905.90 0.00 88888.00 2007-04-13 05:39:11.750 103 105074.07 106544.30 0.00 88888.00 2007-04-13 05:39:11.875 103 101797.27 106544.30 0.00 88888.00 2007-04-13 05:39:12.000 103 5306.43 -73318.23 -188857.6088888.00 2007-04-13 05:39:12.125 103 5319.23 -73311.82 -188851.2088888.00 2007-04-13 05:39:12.250 103 5319.23 -73305.43 -188864.0088888.00 2007-04-13 05:39:12.375 103 5312.82 -73300.43 6562.07 88888.00 2007-04-13 05:39:12.500 103 117620.77 -117916.50 0.00 88888.00 2007-04-13 05:39:12.625 103 98520.48 103267.50 0.00 88888.00 2007-04-13 05:39:12.750 103 96882.07 104905.90 0.00 88888.00 2007-04-13 05:39:12.875 103 98520.48 104905.90 0.00 88888.00 2007-04-13 05:39:13.000 103 5319.23 -73318.23 -188838.4088888.00 2007-04-13 05:39:13.125 103 5325.62 -73318.23 -188844.8088888.00 2007-04-13 05:39:13.250 103 5319.23 -73311.82 -188857.6088888.00 2007-04-13 05:39:13.375 103 5300.02 -73301.00 6562.07 88888.00 2007-04-13 05:39:13.500 103 117614.38 -126108.50 0.00 88888.00 2007-04-13 05:39:13.625 103 101797.27 106544.30 0.00 88888.00 2007-04-13 05:39:13.750 103 103435.68 106544.30 0.00 88888.00 2007-04-13 05:39:13.875 103 100158.88 106544.30 0.00 88888.00 2007-04-13 05:39:14.000 103 5319.23 -73305.43 -188870.4088888.00 2007-04-13 05:39:14.125 103 5312.82 -73311.82 -188857.6088888.00 2007-04-13 05:39:14.250 103 5300.02 -73311.82 -188851.2088888.00 2007-04-13 05:39:14.375 103 5293.62 -73307.48 6562.07 88888.00 2007-04-13 05:39:14.500 103 117614.38 -116278.10 0.00 88888.00 2007-04-13 05:39:14.625 103 98520.48 106544.30 0.00 88888.00 2007-04-13 05:39:14.750 103 100158.88 104905.90 0.00 88888.00 2007-04-13 05:39:14.875 103 98520.48 108182.70 0.00 88888.00 2007-04-13 05:39:15.000 103 5300.02 -73305.43 -188844.8088888.00 2007-04-13 05:39:15.125 103 5293.62 -73305.43 -188838.4088888.00 2007-04-13 05:39:15.250 103 5306.43 -73305.43 -188838.4088888.00 2007-04-13 05:39:15.375 103 5319.23 -73307.40 6562.07 88888.00 2007-04-13 05:39:15.500 103 117595.18 -117916.50 0.00 88888.00 2007-04-13 05:39:15.625 103 105074.07 106544.30 0.00 88888.00 2007-04-13 05:39:15.750 103 96882.07 108182.70 0.00 88888.00 2007-04-13 05:39:15.875 103 91966.88 108182.70 0.00 88888.00 2007-04-13 05:39:16.000 103 5287.23 -73318.23 -188851.2088888.00 2007-04-13 05:39:16.125 103 5274.43 -73318.23 -188870.4088888.00 2007-04-13 05:39:16.250 103 5268.02 -73318.23 -188870.4088888.00 2007-04-13 05:39:16.375 103 5268.02 -73313.38 6562.07 88888.00 2007-04-13 05:39:16.500 103 117620.77 -117916.50 0.00 88888.00 2007-04-13 05:39:16.625 103 95243.68 108182.70 0.00 88888.00 2007-04-13 05:39:16.750 103 91966.88 106544.30 0.00 88888.00 2007-04-13 05:39:16.875 103 91966.88 106544.30 0.00 88888.00 2007-04-13 05:39:17.000 103 5287.23 -73299.02 -188870.4088888.00 2007-04-13 05:39:17.125 103 5280.82 -73299.02 -188889.6088888.00 2007-04-13 05:39:17.250 103 5255.23 -73305.43 -188896.0088888.00 2007-04-13 05:39:17.375 103 5255.23 -73301.00 6562.07 88888.00 2007-04-13 05:39:17.500 103 117614.38 -114639.70 0.00 88888.00 2007-04-13 05:39:17.625 103 91966.88 108182.70 0.00 88888.00 2007-04-13 05:39:17.750 103 96882.07 111459.50 0.00 88888.00 2007-04-13 05:39:17.875 103 93605.27 109821.10 0.00 88888.00 2007-04-13 05:39:18.000 103 5280.82 -73305.43 -188844.8088888.00 2007-04-13 05:39:18.125 103 5280.82 -73311.82 -188851.2088888.00 2007-04-13 05:39:18.250 103 5268.02 -73305.43 -188844.8088888.00 2007-04-13 05:39:18.375 103 5261.62 -73307.57 6562.07 88888.00 2007-04-13 05:39:18.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:39:18.625 103 90328.48 104905.90 0.00 88888.00 2007-04-13 05:39:18.750 103 90328.48 108182.70 0.00 88888.00 2007-04-13 05:39:18.875 103 88690.07 109821.10 0.00 88888.00 2007-04-13 05:39:19.000 103 5274.43 -73305.43 -188864.0088888.00 2007-04-13 05:39:19.125 103 5280.82 -73311.82 -188864.0088888.00 2007-04-13 05:39:19.250 103 5280.82 -73305.43 -188864.0088888.00 2007-04-13 05:39:19.375 103 5274.43 -73301.10 6562.07 88888.00 2007-04-13 05:39:19.500 103 117627.18 -124470.10 0.00 88888.00 2007-04-13 05:39:19.625 103 90328.48 108182.70 0.00 88888.00 2007-04-13 05:39:19.750 103 91966.88 108182.70 0.00 88888.00 2007-04-13 05:39:19.875 103 88690.07 109821.10 0.00 88888.00 2007-04-13 05:39:20.000 103 5274.43 -73305.43 -188876.8088888.00 2007-04-13 05:39:20.125 103 5261.62 -73305.43 -188864.0088888.00 2007-04-13 05:39:20.250 103 5268.02 -73299.02 -188876.8088888.00 2007-04-13 05:39:20.375 103 5261.62 -73294.50 6562.07 88888.00 2007-04-13 05:39:20.500 103 117620.77 -121193.30 0.00 88888.00 2007-04-13 05:39:20.625 103 87051.68 109821.10 0.00 88888.00 2007-04-13 05:39:20.750 103 87051.68 109821.10 0.00 88888.00 2007-04-13 05:39:20.875 103 88690.07 109821.10 0.00 88888.00 2007-04-13 05:39:21.000 103 5255.23 -73299.02 -188864.0088888.00 2007-04-13 05:39:21.125 103 5261.62 -73305.43 -188876.8088888.00 2007-04-13 05:39:21.250 103 5223.23 -73311.82 -188870.4088888.00 2007-04-13 05:39:21.375 103 5236.02 -73288.32 6562.07 88888.00 2007-04-13 05:39:21.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:39:21.625 103 85413.27 111459.50 0.00 88888.00 2007-04-13 05:39:21.750 103 83774.88 109821.10 0.00 88888.00 2007-04-13 05:39:21.875 103 82136.48 108182.70 0.00 88888.00 2007-04-13 05:39:22.000 103 5248.82 -73292.62 -188864.0088888.00 2007-04-13 05:39:22.125 103 5242.43 -73292.62 -188857.6088888.00 2007-04-13 05:39:22.250 103 5242.43 -73292.62 -188870.4088888.00 2007-04-13 05:39:22.375 103 5248.82 -73288.07 6562.07 88888.00 2007-04-13 05:39:22.500 103 117601.57 -121193.30 0.00 88888.00 2007-04-13 05:39:22.625 103 85413.27 109821.10 0.00 88888.00 2007-04-13 05:39:22.750 103 82136.48 109821.10 0.00 88888.00 2007-04-13 05:39:22.875 103 82136.48 111459.50 0.00 88888.00 2007-04-13 05:39:23.000 103 5255.23 -73299.02 -188870.4088888.00 2007-04-13 05:39:23.125 103 5242.43 -73305.43 -188870.4088888.00 2007-04-13 05:39:23.250 103 5236.02 -73305.43 -188864.0088888.00 2007-04-13 05:39:23.375 103 5229.62 -73307.55 6562.07 88888.00 2007-04-13 05:39:23.500 103 117607.98 -117916.50 0.00 88888.00 2007-04-13 05:39:23.625 103 78859.68 104905.90 0.00 88888.00 2007-04-13 05:39:23.750 103 78859.68 106544.30 0.00 88888.00 2007-04-13 05:39:23.875 103 82136.48 108182.70 0.00 88888.00 2007-04-13 05:39:24.000 103 5216.82 -73299.02 -188844.8088888.00 2007-04-13 05:39:24.125 103 5216.82 -73305.43 -188844.8088888.00 2007-04-13 05:39:24.250 103 5210.43 -73299.02 -188857.6088888.00 2007-04-13 05:39:24.375 103 5229.62 -73275.85 6562.07 88888.00 2007-04-13 05:39:24.500 103 117620.77 -121193.30 0.00 88888.00 2007-04-13 05:39:24.625 103 78859.68 113097.90 0.00 88888.00 2007-04-13 05:39:24.750 103 77221.27 111459.50 0.00 88888.00 2007-04-13 05:39:24.875 103 75582.88 111459.50 0.00 88888.00 2007-04-13 05:39:25.000 103 5223.23 -73299.02 -188857.6088888.00 2007-04-13 05:39:25.125 103 5223.23 -73299.02 -188870.4088888.00 2007-04-13 05:39:25.250 103 5216.82 -73292.62 -188876.8088888.00 2007-04-13 05:39:25.375 103 5210.43 -73295.02 6562.07 88888.00 2007-04-13 05:39:25.500 103 117607.98 -119554.90 0.00 88888.00 2007-04-13 05:39:25.625 103 77221.27 109821.10 0.00 88888.00 2007-04-13 05:39:25.750 103 77221.27 111459.50 0.00 88888.00 2007-04-13 05:39:25.875 103 73944.48 111459.50 0.00 88888.00 2007-04-13 05:39:26.000 103 5197.62 -73286.23 -188889.6088888.00 2007-04-13 05:39:26.125 103 5204.02 -73286.23 -188889.6088888.00 2007-04-13 05:39:26.250 103 5197.62 -73292.62 -188864.0088888.00 2007-04-13 05:39:26.375 103 5204.02 -73294.80 6562.07 88888.00 2007-04-13 05:39:26.500 103 117620.77 -117916.50 0.00 88888.00 2007-04-13 05:39:26.625 103 77221.27 109821.10 0.00 88888.00 2007-04-13 05:39:26.750 103 78859.68 111459.50 0.00 88888.00 2007-04-13 05:39:26.875 103 70667.68 109821.10 0.00 88888.00 2007-04-13 05:39:27.000 103 5216.82 -73299.02 -188876.8088888.00 2007-04-13 05:39:27.125 103 5223.23 -73299.02 -188902.4088888.00 2007-04-13 05:39:27.250 103 5223.23 -73292.62 -188902.4088888.00 2007-04-13 05:39:27.375 103 5204.02 -73301.27 6562.07 88888.00 2007-04-13 05:39:27.500 103 117620.77 -122831.70 0.00 88888.00 2007-04-13 05:39:27.625 103 72306.07 108182.70 0.00 88888.00 2007-04-13 05:39:27.750 103 70667.68 108182.70 0.00 88888.00 2007-04-13 05:39:27.875 103 77221.27 109821.10 0.00 88888.00 2007-04-13 05:39:28.000 103 5210.43 -73299.02 -188896.0088888.00 2007-04-13 05:39:28.125 103 5216.82 -73299.02 -188889.6088888.00 2007-04-13 05:39:28.250 103 5210.43 -73299.02 -188889.6088888.00 2007-04-13 05:39:28.375 103 5197.62 -73295.07 6562.07 88888.00 2007-04-13 05:39:28.500 103 117620.77 -122831.70 0.00 88888.00 2007-04-13 05:39:28.625 103 72306.07 109821.10 0.00 88888.00 2007-04-13 05:39:28.750 103 73944.48 108182.70 0.00 88888.00 2007-04-13 05:39:28.875 103 75582.88 109821.10 0.00 88888.00 2007-04-13 05:39:29.000 103 5197.62 -73299.02 -188896.0088888.00 2007-04-13 05:39:29.125 103 5197.62 -73299.02 -188896.0088888.00 2007-04-13 05:39:29.250 103 5216.82 -73292.62 -188896.0088888.00 2007-04-13 05:39:29.375 103 5216.82 -73282.02 6562.07 88888.00 2007-04-13 05:39:29.500 103 117620.77 -119554.90 0.00 88888.00 2007-04-13 05:39:29.625 103 72306.07 108182.70 0.00 88888.00 2007-04-13 05:39:29.750 103 69029.27 113097.90 0.00 88888.00 2007-04-13 05:39:29.875 103 72306.07 111459.50 0.00 88888.00 2007-04-13 05:39:30.000 103 5210.43 -73299.02 -188876.8088888.00 2007-04-13 05:39:30.125 103 5204.02 -73299.02 -188870.4088888.00 2007-04-13 05:39:30.250 103 5204.02 -73292.62 -188902.4088888.00 2007-04-13 05:39:30.375 103 5204.02 -73301.45 6562.07 88888.00 2007-04-13 05:39:30.500 103 117601.57 -116278.10 0.00 88888.00 2007-04-13 05:39:30.625 103 72306.07 108182.70 0.00 88888.00 2007-04-13 05:39:30.750 103 73944.48 109821.10 0.00 88888.00 2007-04-13 05:39:30.875 103 72306.07 108182.70 0.00 88888.00 2007-04-13 05:39:31.000 103 5191.23 -73292.62 -188908.8088888.00 2007-04-13 05:39:31.125 103 5204.02 -73292.62 -188896.0088888.00 2007-04-13 05:39:31.250 103 5210.43 -73286.23 -188883.2088888.00 2007-04-13 05:39:31.375 103 5210.43 -73282.30 6562.07 88888.00 2007-04-13 05:39:31.500 103 117601.57 -121193.30 0.00 88888.00 2007-04-13 05:39:31.625 103 72306.07 111459.50 0.00 88888.00 2007-04-13 05:39:31.750 103 73944.48 109821.10 0.00 88888.00 2007-04-13 05:39:31.875 103 73944.48 109821.10 0.00 88888.00 2007-04-13 05:39:32.000 103 5197.62 -73299.02 -188883.2088888.00 2007-04-13 05:39:32.125 103 5204.02 -73305.43 -188883.2088888.00 2007-04-13 05:39:32.250 103 5204.02 -73305.43 -188876.8088888.00 2007-04-13 05:39:32.375 103 5204.02 -73294.55 6562.07 88888.00 2007-04-13 05:39:32.500 103 117620.77 -119554.90 0.00 88888.00 2007-04-13 05:39:32.625 103 69029.27 106544.30 0.00 88888.00 2007-04-13 05:39:32.750 103 70667.68 108182.70 0.00 88888.00 2007-04-13 05:39:32.875 103 73944.48 108182.70 0.00 88888.00 2007-04-13 05:39:33.000 103 5178.43 -73305.43 -188889.6088888.00 2007-04-13 05:39:33.125 103 5197.62 -73299.02 -188876.8088888.00 2007-04-13 05:39:33.250 103 5216.82 -73299.02 -188870.4088888.00 2007-04-13 05:39:33.375 103 5210.43 -73288.80 6562.07 88888.00 2007-04-13 05:39:33.500 103 117607.98 -121193.30 0.00 88888.00 2007-04-13 05:39:33.625 103 73944.48 111459.50 0.00 88888.00 2007-04-13 05:39:33.750 103 72306.07 109821.10 0.00 88888.00 2007-04-13 05:39:33.875 103 70667.68 108182.70 0.00 88888.00 2007-04-13 05:39:34.000 103 5191.23 -73299.02 -188889.6088888.00 2007-04-13 05:39:34.125 103 5204.02 -73299.02 -188876.8088888.00 2007-04-13 05:39:34.250 103 5210.43 -73299.02 -188870.4088888.00 2007-04-13 05:39:34.375 103 5204.02 -73301.48 6562.07 88888.00 2007-04-13 05:39:34.500 103 117614.38 -121193.30 0.00 88888.00 2007-04-13 05:39:34.625 103 70667.68 104905.90 0.00 88888.00 2007-04-13 05:39:34.750 103 67390.88 104905.90 0.00 88888.00 2007-04-13 05:39:34.875 103 65752.48 106544.30 0.00 88888.00 2007-04-13 05:39:35.000 103 5204.02 -73305.43 -188838.4088888.00 2007-04-13 05:39:35.125 103 5223.23 -73299.02 -188832.0088888.00 2007-04-13 05:39:35.250 103 5223.23 -73311.82 -188864.0088888.00 2007-04-13 05:39:35.375 103 5197.62 -73307.75 6562.07 88888.00 2007-04-13 05:39:35.500 103 117620.77 -119554.90 0.00 88888.00 2007-04-13 05:39:35.625 103 72306.07 108182.70 0.00 88888.00 2007-04-13 05:39:35.750 103 72306.07 108182.70 0.00 88888.00 2007-04-13 05:39:35.875 103 72306.07 106544.30 0.00 88888.00 2007-04-13 05:39:36.000 103 5191.23 -73311.82 -188864.0088888.00 2007-04-13 05:39:36.125 103 5191.23 -73311.82 -188876.8088888.00 2007-04-13 05:39:36.250 103 5197.62 -73305.43 -188864.0088888.00 2007-04-13 05:39:36.375 103 5210.43 -73294.95 6562.07 88888.00 2007-04-13 05:39:36.500 103 117627.18 -117916.50 0.00 88888.00 2007-04-13 05:39:36.625 103 78859.68 108182.70 0.00 88888.00 2007-04-13 05:39:36.750 103 73944.48 106544.30 0.00 88888.00 2007-04-13 05:39:36.875 103 73944.48 108182.70 0.00 88888.00 2007-04-13 05:39:37.000 103 5197.62 -73305.43 -188915.2088888.00 2007-04-13 05:39:37.125 103 5178.43 -73305.43 -188896.0088888.00 2007-04-13 05:39:37.250 103 5178.43 -73305.43 -188876.8088888.00 2007-04-13 05:39:37.375 103 5184.82 -73301.02 6562.07 88888.00 2007-04-13 05:39:37.500 103 117595.18 -119554.90 0.00 88888.00 2007-04-13 05:39:37.625 103 75582.88 106544.30 0.00 88888.00 2007-04-13 05:39:37.750 103 73944.48 106544.30 0.00 88888.00 2007-04-13 05:39:37.875 103 72306.07 108182.70 0.00 88888.00 2007-04-13 05:39:38.000 103 5210.43 -73305.43 -188870.4088888.00 2007-04-13 05:39:38.125 103 5197.62 -73305.43 -188864.0088888.00 2007-04-13 05:39:38.250 103 5210.43 -73305.43 -188883.2088888.00 2007-04-13 05:39:38.375 103 5210.43 -73301.50 6562.07 88888.00 2007-04-13 05:39:38.500 103 117607.98 -122831.70 0.00 88888.00 2007-04-13 05:39:38.625 103 73944.48 106544.30 0.00 88888.00 2007-04-13 05:39:38.750 103 72306.07 106544.30 0.00 88888.00 2007-04-13 05:39:38.875 103 73944.48 108182.70 0.00 88888.00 2007-04-13 05:39:39.000 103 5191.23 -73311.82 -188876.8088888.00 2007-04-13 05:39:39.125 103 5178.43 -73318.23 -188876.8088888.00 2007-04-13 05:39:39.250 103 5184.82 -73318.23 -188870.4088888.00 2007-04-13 05:39:39.375 103 5216.82 -73301.23 6562.07 88888.00 2007-04-13 05:39:39.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:39:39.625 103 78859.68 106544.30 0.00 88888.00 2007-04-13 05:39:39.750 103 73944.48 104905.90 0.00 88888.00 2007-04-13 05:39:39.875 103 72306.07 104905.90 0.00 88888.00 2007-04-13 05:39:40.000 103 5191.23 -73311.82 -188851.2088888.00 2007-04-13 05:39:40.125 103 5184.82 -73311.82 -188857.6088888.00 2007-04-13 05:39:40.250 103 5204.02 -73311.82 -188851.2088888.00 2007-04-13 05:39:40.375 103 5229.62 -73301.35 6562.07 88888.00 2007-04-13 05:39:40.500 103 117607.98 -121193.30 0.00 88888.00 2007-04-13 05:39:40.625 103 78859.68 106544.30 0.00 88888.00 2007-04-13 05:39:40.750 103 77221.27 104905.90 0.00 88888.00 2007-04-13 05:39:40.875 103 75582.88 106544.30 0.00 88888.00 2007-04-13 05:39:41.000 103 5204.02 -73299.02 -188864.0088888.00 2007-04-13 05:39:41.125 103 5210.43 -73311.82 -188857.6088888.00 2007-04-13 05:39:41.250 103 5210.43 -73305.43 -188851.2088888.00 2007-04-13 05:39:41.375 103 5210.43 -73301.02 6562.07 88888.00 2007-04-13 05:39:41.500 103 117601.57 -116278.10 0.00 88888.00 2007-04-13 05:39:41.625 103 73944.48 108182.70 0.00 88888.00 2007-04-13 05:39:41.750 103 72306.07 106544.30 0.00 88888.00 2007-04-13 05:39:41.875 103 69029.27 104905.90 0.00 88888.00 2007-04-13 05:39:42.000 103 5204.02 -73311.82 -188883.2088888.00 2007-04-13 05:39:42.125 103 5197.62 -73311.82 -188889.6088888.00 2007-04-13 05:39:42.250 103 5197.62 -73311.82 -188908.8088888.00 2007-04-13 05:39:42.375 103 5204.02 -73307.80 6562.07 88888.00 2007-04-13 05:39:42.500 103 117620.77 -117916.50 0.00 88888.00 2007-04-13 05:39:42.625 103 75582.88 104905.90 0.00 88888.00 2007-04-13 05:39:42.750 103 72306.07 104905.90 0.00 88888.00 2007-04-13 05:39:42.875 103 67390.88 104905.90 0.00 88888.00 2007-04-13 05:39:43.000 103 5204.02 -73311.82 -188915.2088888.00 2007-04-13 05:39:43.125 103 5210.43 -73311.82 -188915.2088888.00 2007-04-13 05:39:43.250 103 5210.43 -73311.82 -188902.4088888.00 2007-04-13 05:39:43.375 103 5210.43 -73307.85 6562.07 88888.00 2007-04-13 05:39:43.500 103 117601.57 -122831.70 0.00 88888.00 2007-04-13 05:39:43.625 103 73944.48 103267.50 0.00 88888.00 2007-04-13 05:39:43.750 103 75582.88 106544.30 0.00 88888.00 2007-04-13 05:39:43.875 103 70667.68 106544.30 0.00 88888.00 2007-04-13 05:39:44.000 103 5204.02 -73311.82 -188928.0088888.00 2007-04-13 05:39:44.125 103 5191.23 -73318.23 -188928.0088888.00 2007-04-13 05:39:44.250 103 5210.43 -73318.23 -188921.6088888.00 2007-04-13 05:39:44.375 103 5223.23 -73300.82 6562.07 88888.00 2007-04-13 05:39:44.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:39:44.625 103 77221.27 108182.70 0.00 88888.00 2007-04-13 05:39:44.750 103 77221.27 108182.70 0.00 88888.00 2007-04-13 05:39:44.875 103 73944.48 106544.30 0.00 88888.00 2007-04-13 05:39:45.000 103 5197.62 -73318.23 -188915.2088888.00 2007-04-13 05:39:45.125 103 5204.02 -73318.23 -188902.4088888.00 2007-04-13 05:39:45.250 103 5210.43 -73324.62 -188902.4088888.00 2007-04-13 05:39:45.375 103 5204.02 -73314.12 6562.07 88888.00 2007-04-13 05:39:45.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:39:45.625 103 75582.88 104905.90 0.00 88888.00 2007-04-13 05:39:45.750 103 72306.07 103267.50 0.00 88888.00 2007-04-13 05:39:45.875 103 72306.07 108182.70 0.00 88888.00 2007-04-13 05:39:46.000 103 5210.43 -73311.82 -188908.8088888.00 2007-04-13 05:39:46.125 103 5197.62 -73318.23 -188902.4088888.00 2007-04-13 05:39:46.250 103 5197.62 -73318.23 -188896.0088888.00 2007-04-13 05:39:46.375 103 5204.02 -73319.57 6562.07 88888.00 2007-04-13 05:39:46.500 103 117620.77 -116278.10 0.00 88888.00 2007-04-13 05:39:46.625 103 73944.48 104905.90 0.00 88888.00 2007-04-13 05:39:46.750 103 75582.88 106544.30 0.00 88888.00 2007-04-13 05:39:46.875 103 75582.88 108182.70 0.00 88888.00 2007-04-13 05:39:47.000 103 5216.82 -73318.23 -188883.2088888.00 2007-04-13 05:39:47.125 103 5229.62 -73311.82 -188908.8088888.00 2007-04-13 05:39:47.250 103 5223.23 -73318.23 -188928.0088888.00 2007-04-13 05:39:47.375 103 5191.23 -73320.70 6562.07 88888.00 2007-04-13 05:39:47.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:39:47.625 103 72306.07 104905.90 0.00 88888.00 2007-04-13 05:39:47.750 103 75582.88 104905.90 0.00 88888.00 2007-04-13 05:39:47.875 103 77221.27 106544.30 0.00 88888.00 2007-04-13 05:39:48.000 103 5223.23 -73318.23 -188883.2088888.00 2007-04-13 05:39:48.125 103 5216.82 -73318.23 -188896.0088888.00 2007-04-13 05:39:48.250 103 5223.23 -73324.62 -188896.0088888.00 2007-04-13 05:39:48.375 103 5236.02 -73307.77 6562.07 88888.00 2007-04-13 05:39:48.500 103 117620.77 -126108.50 0.00 88888.00 2007-04-13 05:39:48.625 103 77221.27 104905.90 0.00 88888.00 2007-04-13 05:39:48.750 103 75582.88 104905.90 0.00 88888.00 2007-04-13 05:39:48.875 103 73944.48 104905.90 0.00 88888.00 2007-04-13 05:39:49.000 103 5197.62 -73324.62 -188915.2088888.00 2007-04-13 05:39:49.125 103 5216.82 -73324.62 -188915.2088888.00 2007-04-13 05:39:49.250 103 5223.23 -73324.62 -188921.6088888.00 2007-04-13 05:39:49.375 103 5197.62 -73320.38 6562.07 88888.00 2007-04-13 05:39:49.500 103 117620.77 -124470.10 0.00 88888.00 2007-04-13 05:39:49.625 103 72306.07 101629.10 0.00 88888.00 2007-04-13 05:39:49.750 103 77221.27 104905.90 0.00 88888.00 2007-04-13 05:39:49.875 103 77221.27 104905.90 0.00 88888.00 2007-04-13 05:39:50.000 103 5223.23 -73318.23 -188902.4088888.00 2007-04-13 05:39:50.125 103 5216.82 -73318.23 -188921.6088888.00 2007-04-13 05:39:50.250 103 5223.23 -73331.02 -188921.6088888.00 2007-04-13 05:39:50.375 103 5223.23 -73326.75 6562.07 88888.00 2007-04-13 05:39:50.500 103 117620.77 -117916.50 0.00 88888.00 2007-04-13 05:39:50.625 103 82136.48 103267.50 0.00 88888.00 2007-04-13 05:39:50.750 103 80498.07 104905.90 0.00 88888.00 2007-04-13 05:39:50.875 103 78859.68 104905.90 0.00 88888.00 2007-04-13 05:39:51.000 103 5216.82 -73324.62 -188915.2088888.00 2007-04-13 05:39:51.125 103 5229.62 -73318.23 -188915.2088888.00 2007-04-13 05:39:51.250 103 5242.43 -73311.82 -188908.8088888.00 2007-04-13 05:39:51.375 103 5242.43 -73307.90 6562.07 88888.00 2007-04-13 05:39:51.500 103 117601.57 -124470.10 0.00 88888.00 2007-04-13 05:39:51.625 103 82136.48 106544.30 0.00 88888.00 2007-04-13 05:39:51.750 103 82136.48 106544.30 0.00 88888.00 2007-04-13 05:39:51.875 103 78859.68 104905.90 0.00 88888.00 2007-04-13 05:39:52.000 103 5229.62 -73324.62 -188864.0088888.00 2007-04-13 05:39:52.125 103 5223.23 -73318.23 -188870.4088888.00 2007-04-13 05:39:52.250 103 5229.62 -73324.62 -188883.2088888.00 2007-04-13 05:39:52.375 103 5210.43 -73325.82 6562.07 88888.00 2007-04-13 05:39:52.500 103 117601.57 -119554.90 0.00 88888.00 2007-04-13 05:39:52.625 103 73944.48 101629.10 0.00 88888.00 2007-04-13 05:39:52.750 103 78859.68 104905.90 0.00 88888.00 2007-04-13 05:39:52.875 103 83774.88 106544.30 0.00 88888.00 2007-04-13 05:39:53.000 103 5236.02 -73331.02 -188896.0088888.00 2007-04-13 05:39:53.125 103 5242.43 -73318.23 -188883.2088888.00 2007-04-13 05:39:53.250 103 5242.43 -73318.23 -188883.2088888.00 2007-04-13 05:39:53.375 103 5223.23 -73319.85 6562.07 88888.00 2007-04-13 05:39:53.500 103 117607.98 -116278.10 0.00 88888.00 2007-04-13 05:39:53.625 103 77221.27 103267.50 0.00 88888.00 2007-04-13 05:39:53.750 103 77221.27 103267.50 0.00 88888.00 2007-04-13 05:39:53.875 103 78859.68 103267.50 0.00 88888.00 2007-04-13 05:39:54.000 103 5229.62 -73324.62 -188864.0088888.00 2007-04-13 05:39:54.125 103 5229.62 -73324.62 -188864.0088888.00 2007-04-13 05:39:54.250 103 5242.43 -73324.62 -188870.4088888.00 2007-04-13 05:39:54.375 103 5242.43 -73319.43 6562.07 88888.00 2007-04-13 05:39:54.500 103 117627.18 -121193.30 0.00 88888.00 2007-04-13 05:39:54.625 103 80498.07 103267.50 0.00 88888.00 2007-04-13 05:39:54.750 103 77221.27 99990.70 0.00 88888.00 2007-04-13 05:39:54.875 103 77221.27 101629.10 0.00 88888.00 2007-04-13 05:39:55.000 103 5236.02 -73337.43 -188883.2088888.00 2007-04-13 05:39:55.125 103 5229.62 -73331.02 -188870.4088888.00 2007-04-13 05:39:55.250 103 5242.43 -73324.62 -188889.6088888.00 2007-04-13 05:39:55.375 103 5236.02 -73325.88 6562.07 88888.00 2007-04-13 05:39:55.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:39:55.625 103 78859.68 99990.70 0.00 88888.00 2007-04-13 05:39:55.750 103 82136.48 101629.10 0.00 88888.00 2007-04-13 05:39:55.875 103 82136.48 103267.50 0.00 88888.00 2007-04-13 05:39:56.000 103 5236.02 -73331.02 -188889.6088888.00 2007-04-13 05:39:56.125 103 5242.43 -73324.62 -188883.2088888.00 2007-04-13 05:39:56.250 103 5242.43 -73324.62 -188883.2088888.00 2007-04-13 05:39:56.375 103 5216.82 -73319.77 6562.07 88888.00 2007-04-13 05:39:56.500 103 117607.98 -119554.90 0.00 88888.00 2007-04-13 05:39:56.625 103 75582.88 103267.50 0.00 88888.00 2007-04-13 05:39:56.750 103 78859.68 104905.90 0.00 88888.00 2007-04-13 05:39:56.875 103 80498.07 103267.50 0.00 88888.00 2007-04-13 05:39:57.000 103 5242.43 -73331.02 -188902.4088888.00 2007-04-13 05:39:57.125 103 5242.43 -73331.02 -188876.8088888.00 2007-04-13 05:39:57.250 103 5248.82 -73331.02 -188857.6088888.00 2007-04-13 05:39:57.375 103 5255.23 -73326.45 6562.07 88888.00 2007-04-13 05:39:57.500 103 117607.98 -119554.90 0.00 88888.00 2007-04-13 05:39:57.625 103 88690.07 103267.50 0.00 88888.00 2007-04-13 05:39:57.750 103 87051.68 104905.90 0.00 88888.00 2007-04-13 05:39:57.875 103 85413.27 104905.90 0.00 88888.00 2007-04-13 05:39:58.000 103 5216.82 -73331.02 -188876.8088888.00 2007-04-13 05:39:58.125 103 5236.02 -73331.02 -188864.0088888.00 2007-04-13 05:39:58.250 103 5255.23 -73324.62 -188864.0088888.00 2007-04-13 05:39:58.375 103 5255.23 -73313.85 6562.07 88888.00 2007-04-13 05:39:58.500 103 117614.38 -126108.50 0.00 88888.00 2007-04-13 05:39:58.625 103 85413.27 103267.50 0.00 88888.00 2007-04-13 05:39:58.750 103 85413.27 103267.50 0.00 88888.00 2007-04-13 05:39:58.875 103 85413.27 101629.10 0.00 88888.00 2007-04-13 05:39:59.000 103 5248.82 -73331.02 -188876.8088888.00 2007-04-13 05:39:59.125 103 5248.82 -73331.02 -188851.2088888.00 2007-04-13 05:39:59.250 103 5268.02 -73324.62 -188832.0088888.00 2007-04-13 05:39:59.375 103 5255.23 -73319.32 6562.07 88888.00 2007-04-13 05:39:59.500 103 117620.77 -114639.70 0.00 88888.00 2007-04-13 05:39:59.625 103 90328.48 103267.50 0.00 88888.00 2007-04-13 05:39:59.750 103 85413.27 101629.10 0.00 88888.00 2007-04-13 05:39:59.875 103 87051.68 103267.50 0.00 88888.00 2007-04-13 05:40:00.000 103 5268.02 -73324.62 -188857.6088888.00 2007-04-13 05:40:00.125 103 5280.82 -73324.62 -188844.8088888.00 2007-04-13 05:40:00.250 103 5274.43 -73324.62 -188851.2088888.00 2007-04-13 05:40:00.375 103 5248.82 -73338.82 6562.07 88888.00 2007-04-13 05:40:00.500 103 117614.38 -121193.30 0.00 88888.00 2007-04-13 05:40:00.625 103 85413.27 98352.30 0.00 88888.00 2007-04-13 05:40:00.750 103 85413.27 99990.70 0.00 88888.00 2007-04-13 05:40:00.875 103 88690.07 99990.70 0.00 88888.00 2007-04-13 05:40:01.000 103 5280.82 -73331.02 -188832.0088888.00 2007-04-13 05:40:01.125 103 5274.43 -73324.62 -188838.4088888.00 2007-04-13 05:40:01.250 103 5274.43 -73324.62 -188857.6088888.00 2007-04-13 05:40:01.375 103 5268.02 -73319.70 6562.07 88888.00 2007-04-13 05:40:01.500 103 117607.98 -117916.50 0.00 88888.00 2007-04-13 05:40:01.625 103 95243.68 99990.70 0.00 88888.00 2007-04-13 05:40:01.750 103 93605.27 99990.70 0.00 88888.00 2007-04-13 05:40:01.875 103 91966.88 101629.10 0.00 88888.00 2007-04-13 05:40:02.000 103 5280.82 -73337.43 -188864.0088888.00 2007-04-13 05:40:02.125 103 5261.62 -73324.62 -188851.2088888.00 2007-04-13 05:40:02.250 103 5268.02 -73331.02 -188838.4088888.00 2007-04-13 05:40:02.375 103 5274.43 -73326.18 6562.07 88888.00 2007-04-13 05:40:02.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:40:02.625 103 96882.07 99990.70 0.00 88888.00 2007-04-13 05:40:02.750 103 95243.68 101629.10 0.00 88888.00 2007-04-13 05:40:02.875 103 91966.88 101629.10 0.00 88888.00 2007-04-13 05:40:03.000 103 5274.43 -73331.02 -188838.4088888.00 2007-04-13 05:40:03.125 103 5287.23 -73331.02 -188851.2088888.00 2007-04-13 05:40:03.250 103 5274.43 -73331.02 -188857.6088888.00 2007-04-13 05:40:03.375 103 5280.82 -73332.98 6562.07 88888.00 2007-04-13 05:40:03.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:40:03.625 103 96882.07 101629.10 0.00 88888.00 2007-04-13 05:40:03.750 103 101797.27 101629.10 0.00 88888.00 2007-04-13 05:40:03.875 103 96882.07 99990.70 0.00 88888.00 2007-04-13 05:40:04.000 103 5293.62 -73337.43 -188832.0088888.00 2007-04-13 05:40:04.125 103 5287.23 -73337.43 -188825.6088888.00 2007-04-13 05:40:04.250 103 5287.23 -73343.82 -188844.8088888.00 2007-04-13 05:40:04.375 103 5280.82 -73339.30 6562.07 88888.00 2007-04-13 05:40:04.500 103 117614.38 -116278.10 0.00 88888.00 2007-04-13 05:40:04.625 103 91966.88 95075.50 0.00 88888.00 2007-04-13 05:40:04.750 103 93605.27 96713.90 0.00 88888.00 2007-04-13 05:40:04.875 103 95243.68 98352.30 0.00 88888.00 2007-04-13 05:40:05.000 103 5280.82 -73337.43 -188819.2088888.00 2007-04-13 05:40:05.125 103 5287.23 -73337.43 -188819.2088888.00 2007-04-13 05:40:05.250 103 5293.62 -73343.82 -188825.6088888.00 2007-04-13 05:40:05.375 103 5287.23 -73333.10 6562.07 88888.00 2007-04-13 05:40:05.500 103 117607.98 -119554.90 0.00 88888.00 2007-04-13 05:40:05.625 103 96882.07 99990.70 0.00 88888.00 2007-04-13 05:40:05.750 103 95243.68 101629.10 0.00 88888.00 2007-04-13 05:40:05.875 103 93605.27 99990.70 0.00 88888.00 2007-04-13 05:40:06.000 103 5306.43 -73343.82 -188832.0088888.00 2007-04-13 05:40:06.125 103 5300.02 -73350.23 -188825.6088888.00 2007-04-13 05:40:06.250 103 5293.62 -73350.23 -188812.8088888.00 2007-04-13 05:40:06.375 103 5300.02 -73332.77 6562.07 88888.00 2007-04-13 05:40:06.500 103 117620.77 -116278.10 0.00 88888.00 2007-04-13 05:40:06.625 103 -98303.93 101797.27 99990.70 88888.00 2007-04-13 05:40:06.750 103 100158.88 99990.70 0.00 88888.00 2007-04-13 05:40:06.875 103 101797.27 99990.70 0.00 88888.00 2007-04-13 05:40:07.000 103 5300.02 -73350.23 -188819.2088888.00 2007-04-13 05:40:07.125 103 5312.82 -73343.82 -188825.6088888.00 2007-04-13 05:40:07.250 103 5319.23 -73343.82 -188825.6088888.00 2007-04-13 05:40:07.375 103 5319.23 -73338.95 6562.07 88888.00 2007-04-13 05:40:07.500 103 117633.57 -121193.30 0.00 88888.00 2007-04-13 05:40:07.625 103 101797.27 96713.90 0.00 88888.00 2007-04-13 05:40:07.750 103 101797.27 99990.70 0.00 88888.00 2007-04-13 05:40:07.875 103 100158.88 98352.30 0.00 88888.00 2007-04-13 05:40:08.000 103 5306.43 -73337.43 -188851.2088888.00 2007-04-13 05:40:08.125 103 5306.43 -73343.82 -188857.6088888.00 2007-04-13 05:40:08.250 103 5293.62 -73350.23 -188838.4088888.00 2007-04-13 05:40:08.375 103 5293.62 -73345.90 6562.07 88888.00 2007-04-13 05:40:08.500 103 117620.77 -117916.50 0.00 88888.00 2007-04-13 05:40:08.625 103 101797.27 99990.70 0.00 88888.00 2007-04-13 05:40:08.750 103 103435.68 101629.10 0.00 88888.00 2007-04-13 05:40:08.875 103 101797.27 99990.70 0.00 88888.00 2007-04-13 05:40:09.000 103 5312.82 -73337.43 -188825.6088888.00 2007-04-13 05:40:09.125 103 5319.23 -73350.23 -188825.6088888.00 2007-04-13 05:40:09.250 103 5319.23 -73343.82 -188832.0088888.00 2007-04-13 05:40:09.375 103 5325.62 -73339.30 6562.07 88888.00 2007-04-13 05:40:09.500 103 117620.77 -117916.50 0.00 88888.00 2007-04-13 05:40:09.625 103 105074.07 98352.30 0.00 88888.00 2007-04-13 05:40:09.750 103 103435.68 96713.90 0.00 88888.00 2007-04-13 05:40:09.875 103 100158.88 96713.90 0.00 88888.00 2007-04-13 05:40:10.000 103 5319.23 -73350.23 -188838.4088888.00 2007-04-13 05:40:10.125 103 5300.02 -73350.23 -188838.4088888.00 2007-04-13 05:40:10.250 103 5300.02 -73343.82 -188825.6088888.00 2007-04-13 05:40:10.375 103 5306.43 -73339.15 6562.07 88888.00 2007-04-13 05:40:10.500 103 117601.57 -117916.50 0.00 88888.00 2007-04-13 05:40:10.625 103 101797.27 98352.30 0.00 88888.00 2007-04-13 05:40:10.750 103 101797.27 96713.90 0.00 88888.00 2007-04-13 05:40:10.875 103 103435.68 98352.30 0.00 88888.00 2007-04-13 05:40:11.000 103 5306.43 -73356.62 -188870.4088888.00 2007-04-13 05:40:11.125 103 5319.23 -73350.23 -188857.6088888.00 2007-04-13 05:40:11.250 103 5319.23 -73337.43 -188844.8088888.00 2007-04-13 05:40:11.375 103 5319.23 -73352.35 6562.07 88888.00 2007-04-13 05:40:11.500 103 117620.77 -122831.70 0.00 88888.00 2007-04-13 05:40:11.625 103 105074.07 98352.30 0.00 88888.00 2007-04-13 05:40:11.750 103 105074.07 103267.50 0.00 88888.00 2007-04-13 05:40:11.875 103 101797.27 101629.10 0.00 88888.00 2007-04-13 05:40:12.000 103 5319.23 -73350.23 -188838.4088888.00 2007-04-13 05:40:12.125 103 5325.62 -73350.23 -188851.2088888.00 2007-04-13 05:40:12.250 103 5319.23 -73350.23 -188851.2088888.00 2007-04-13 05:40:12.375 103 5325.62 -73345.82 6562.07 88888.00 2007-04-13 05:40:12.500 103 117627.18 -117916.50 0.00 88888.00 2007-04-13 05:40:12.625 103 106712.48 96713.90 0.00 88888.00 2007-04-13 05:40:12.750 103 109989.27 99990.70 0.00 88888.00 2007-04-13 05:40:12.875 103 -99942.32 108350.88 101629.10 88888.00 2007-04-13 05:40:13.000 103 5325.62 -73343.82 -188838.4088888.00 2007-04-13 05:40:13.125 103 5332.02 -73337.43 -188825.6088888.00 2007-04-13 05:40:13.250 103 5332.02 -73337.43 -188819.2088888.00 2007-04-13 05:40:13.375 103 5325.62 -73332.98 6562.07 88888.00 2007-04-13 05:40:13.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:40:13.625 103 108350.88 98352.30 0.00 88888.00 2007-04-13 05:40:13.750 103 105074.07 96713.90 0.00 88888.00 2007-04-13 05:40:13.875 103 105074.07 96713.90 0.00 88888.00 2007-04-13 05:40:14.000 103 5338.43 -73356.62 -188832.0088888.00 2007-04-13 05:40:14.125 103 5319.23 -73363.02 -188844.8088888.00 2007-04-13 05:40:14.250 103 5312.82 -73363.02 -188812.8088888.00 2007-04-13 05:40:14.375 103 5325.62 -73345.38 6562.07 88888.00 2007-04-13 05:40:14.500 103 117607.98 -114639.70 0.00 88888.00 2007-04-13 05:40:14.625 103 -99942.32 105074.07 95075.50 88888.00 2007-04-13 05:40:14.750 103 106712.48 96713.90 0.00 88888.00 2007-04-13 05:40:14.875 103 103435.68 96713.90 0.00 88888.00 2007-04-13 05:40:15.000 103 5344.82 -73337.43 -188819.2088888.00 2007-04-13 05:40:15.125 103 5351.23 -73343.82 -188832.0088888.00 2007-04-13 05:40:15.250 103 5338.43 -73350.23 -188838.4088888.00 2007-04-13 05:40:15.375 103 5344.82 -73345.62 6562.07 88888.00 2007-04-13 05:40:15.500 103 117614.38 -117916.50 0.00 88888.00 2007-04-13 05:40:15.625 103 109989.27 96713.90 0.00 88888.00 2007-04-13 05:40:15.750 103 109989.27 98352.30 0.00 88888.00 2007-04-13 05:40:15.875 103 103435.68 98352.30 0.00 88888.00 2007-04-13 05:40:16.000 103 5319.23 -73356.62 -188838.4088888.00 2007-04-13 05:40:16.125 103 5338.43 -73337.43 -188832.0088888.00 2007-04-13 05:40:16.250 103 5370.43 -73331.02 -188825.6088888.00 2007-04-13 05:40:16.375 103 5364.02 -73334.23 6562.07 88888.00 2007-04-13 05:40:16.500 103 117620.77 -124470.10 0.00 88888.00 2007-04-13 05:40:16.625 103 -98303.93 109989.27 98352.30 88888.00 2007-04-13 05:40:16.750 103 -98303.93 108350.88 98352.30 88888.00 2007-04-13 05:40:16.875 103 -99942.32 111627.68 99990.70 88888.00 2007-04-13 05:40:17.000 103 5344.82 -73350.23 -188800.0088888.00 2007-04-13 05:40:17.125 103 5351.23 -73343.82 -188787.2088888.00 2007-04-13 05:40:17.250 103 5370.43 -73331.02 -188787.2088888.00 2007-04-13 05:40:17.375 103 5370.43 -73318.68 6562.07 88888.00 2007-04-13 05:40:17.500 103 117620.77 -121193.30 0.00 88888.00 2007-04-13 05:40:17.625 103 -93388.73 111627.68 101629.10 88888.00 2007-04-13 05:40:17.750 103 -91750.32 113266.07 101629.10 88888.00 2007-04-13 05:40:17.875 103 -96665.52 113266.07 98352.30 88888.00 2007-04-13 05:40:18.000 103 5364.02 -73343.82 -188819.2088888.00 2007-04-13 05:40:18.125 103 5351.23 -73343.82 -188800.0088888.00 2007-04-13 05:40:18.250 103 5351.23 -73343.82 -188780.8088888.00 2007-04-13 05:40:18.375 103 5351.23 -73331.32 6562.07 88888.00 2007-04-13 05:40:18.500 103 117620.77 -119554.90 0.00 88888.00 2007-04-13 05:40:18.625 103 -91750.32 113266.07 99990.70 88888.00 2007-04-13 05:40:18.750 103 -90111.93 113266.07 99990.70 88888.00 2007-04-13 05:40:18.875 103 -95027.12 113266.07 99990.70 88888.00 2007-04-13 05:40:19.000 103 5376.82 -73331.02 -188768.0088888.00 2007-04-13 05:40:19.125 103 5383.23 -73331.02 -188755.2088888.00 2007-04-13 05:40:19.250 103 5364.02 -73337.43 -188774.4088888.00 2007-04-13 05:40:19.375 103 5357.62 -73324.88 6562.07 88888.00 2007-04-13 05:40:19.500 103 117620.77 -116278.10 0.00 88888.00 2007-04-13 05:40:19.625 103 -91750.32 111627.68 99990.70 88888.00 2007-04-13 05:40:19.750 103 -93388.73 118181.27 99990.70 88888.00 2007-04-13 05:40:19.875 103 -96665.52 119819.68 98352.30 88888.00 2007-04-13 05:40:20.000 103 5364.02 -73350.23 -188787.2088888.00 2007-04-13 05:40:20.125 103 5370.43 -73343.82 -188768.0088888.00 2007-04-13 05:40:20.250 103 5376.82 -73337.43 -188761.6088888.00 2007-04-13 05:40:20.375 103 5376.82 -73331.40 6562.07 88888.00 2007-04-13 05:40:20.500 103 117620.77 -117916.50 0.00 88888.00 2007-04-13 05:40:20.625 103 -96665.52 114904.48 98352.30 88888.00 2007-04-13 05:40:20.750 103 -99942.32 119819.68 98352.30 88888.00 2007-04-13 05:40:20.875 103 -96665.52 123096.48 99990.70 88888.00 2007-04-13 05:40:21.000 103 5389.62 -73337.43 -188787.2088888.00 2007-04-13 05:40:21.125 103 5396.02 -73331.02 -188787.2088888.00 2007-04-13 05:40:21.250 103 5389.62 -73331.02 -188774.4088888.00 2007-04-13 05:40:21.375 103 5389.62 -73331.23 6562.07 88888.00 2007-04-13 05:40:21.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:40:21.625 103 -93388.73 121458.07 99990.70 88888.00 2007-04-13 05:40:21.750 103 -90111.93 121458.07 101629.10 88888.00 2007-04-13 05:40:21.875 103 -95027.12 118181.27 99990.70 88888.00 2007-04-13 05:40:22.000 103 5383.23 -73337.43 -188819.2088888.00 2007-04-13 05:40:22.125 103 5383.23 -73350.23 -188806.4088888.00 2007-04-13 05:40:22.250 103 5376.82 -73350.23 -188793.6088888.00 2007-04-13 05:40:22.375 103 5383.23 -73337.62 6562.07 88888.00 2007-04-13 05:40:22.500 103 117620.77 -119554.90 0.00 88888.00 2007-04-13 05:40:22.625 103 -98303.93 121458.07 98352.30 88888.00 2007-04-13 05:40:22.750 103 -99942.32 123096.48 98352.30 88888.00 2007-04-13 05:40:22.875 103 124734.88 101629.10 0.00 88888.00 2007-04-13 05:40:23.000 103 5383.23 -73337.43 -188812.8088888.00 2007-04-13 05:40:23.125 103 5376.82 -73343.82 -188806.4088888.00 2007-04-13 05:40:23.250 103 5396.02 -73343.82 -188793.6088888.00 2007-04-13 05:40:23.375 103 5402.43 -73331.55 6562.07 88888.00 2007-04-13 05:40:23.500 103 117614.38 -116278.10 0.00 88888.00 2007-04-13 05:40:23.625 103 -96665.52 123096.48 96713.90 88888.00 2007-04-13 05:40:23.750 103 -95027.12 126373.27 98352.30 88888.00 2007-04-13 05:40:23.875 103 -95027.12 126373.27 99990.70 88888.00 2007-04-13 05:40:24.000 103 5396.02 -73343.82 -188806.4088888.00 2007-04-13 05:40:24.125 103 5402.43 -73337.43 -188793.6088888.00 2007-04-13 05:40:24.250 103 5389.62 -73343.82 -188787.2088888.00 2007-04-13 05:40:24.375 103 5396.02 -73350.80 6562.07 88888.00 2007-04-13 05:40:24.500 103 117620.77 -117916.50 0.00 88888.00 2007-04-13 05:40:24.625 103 -96665.52 121458.07 93437.10 88888.00 2007-04-13 05:40:24.750 103 -91750.32 128011.68 98352.30 88888.00 2007-04-13 05:40:24.875 103 -88473.52 129650.07 98352.30 88888.00 2007-04-13 05:40:25.000 103 5415.23 -73343.82 -188774.4088888.00 2007-04-13 05:40:25.125 103 5415.23 -73350.23 -188774.4088888.00 2007-04-13 05:40:25.250 103 5408.82 -73350.23 -188774.4088888.00 2007-04-13 05:40:25.375 103 5415.23 -73337.75 6562.07 88888.00 2007-04-13 05:40:25.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:40:25.625 103 -90111.93 131288.48 98352.30 88888.00 2007-04-13 05:40:25.750 103 -86835.12 131288.48 99990.70 88888.00 2007-04-13 05:40:25.875 103 -93388.73 126373.27 98352.30 88888.00 2007-04-13 05:40:26.000 103 5415.23 -73337.43 -188774.4088888.00 2007-04-13 05:40:26.125 103 5421.62 -73343.82 -188768.0088888.00 2007-04-13 05:40:26.250 103 5428.02 -73337.43 -188768.0088888.00 2007-04-13 05:40:26.375 103 5421.62 -73331.73 6562.07 88888.00 2007-04-13 05:40:26.500 103 117607.98 -116278.10 0.00 88888.00 2007-04-13 05:40:26.625 103 -90111.93 129650.07 96713.90 88888.00 2007-04-13 05:40:26.750 103 -88473.52 132926.88 98352.30 88888.00 2007-04-13 05:40:26.875 103 -91750.32 132926.88 99990.70 88888.00 2007-04-13 05:40:27.000 103 5440.82 -73324.62 -188768.0088888.00 2007-04-13 05:40:27.125 103 5447.23 -73337.43 -188774.4088888.00 2007-04-13 05:40:27.250 103 5447.23 -73343.82 -188768.0088888.00 2007-04-13 05:40:27.375 103 5440.82 -73338.05 6562.07 88888.00 2007-04-13 05:40:27.500 103 117607.98 -114639.70 0.00 88888.00 2007-04-13 05:40:27.625 103 -93388.73 132926.88 96713.90 88888.00 2007-04-13 05:40:27.750 103 -98303.93 132926.88 98352.30 88888.00 2007-04-13 05:40:27.875 103 -99942.32 132926.88 99990.70 88888.00 2007-04-13 05:40:28.000 103 5460.02 -73343.82 -188774.4088888.00 2007-04-13 05:40:28.125 103 5460.02 -73343.82 -188787.2088888.00 2007-04-13 05:40:28.250 103 5447.23 -73337.43 -188787.2088888.00 2007-04-13 05:40:28.375 103 5434.43 -73344.23 6562.07 88888.00 2007-04-13 05:40:28.500 103 117620.77 -119554.90 0.00 88888.00 2007-04-13 05:40:28.625 103 -93388.73 136203.67 98352.30 88888.00 2007-04-13 05:40:28.750 103 -96665.52 136203.67 99990.70 88888.00 2007-04-13 05:40:28.875 103 -99942.32 132926.88 99990.70 88888.00 2007-04-13 05:40:29.000 103 5447.23 -73337.43 -188780.8088888.00 2007-04-13 05:40:29.125 103 5447.23 -73337.43 -188780.8088888.00 2007-04-13 05:40:29.250 103 5453.62 -73337.43 -188774.4088888.00 2007-04-13 05:40:29.375 103 5466.43 -73331.48 6562.07 88888.00 2007-04-13 05:40:29.500 103 117614.38 -114639.70 0.00 88888.00 2007-04-13 05:40:29.625 103 -88473.52 142757.27 99990.70 88888.00 2007-04-13 05:40:29.750 103 -88473.52 142757.27 98352.30 88888.00 2007-04-13 05:40:29.875 103 -91750.32 137842.08 96713.90 88888.00 2007-04-13 05:40:30.000 103 5466.43 -73350.23 -188768.0088888.00 2007-04-13 05:40:30.125 103 5460.02 -73350.23 -188780.8088888.00 2007-04-13 05:40:30.250 103 5472.82 -73350.23 -188768.0088888.00 2007-04-13 05:40:30.375 103 5504.82 -73337.95 6562.07 88888.00 2007-04-13 05:40:30.500 103 117607.98 -121193.30 0.00 88888.00 2007-04-13 05:40:30.625 103 -86835.12 146034.08 98352.30 88888.00 2007-04-13 05:40:30.750 103 -86835.12 142757.27 98352.30 88888.00 2007-04-13 05:40:30.875 103 -90111.93 144395.67 96713.90 88888.00 2007-04-13 05:40:31.000 103 5472.82 -73356.62 -188755.2088888.00 2007-04-13 05:40:31.125 103 5485.62 -73343.82 -188742.4088888.00 2007-04-13 05:40:31.250 103 5479.23 -73343.82 -188755.2088888.00 2007-04-13 05:40:31.375 103 5479.23 -73337.62 6562.07 88888.00 2007-04-13 05:40:31.500 103 117620.77 -121193.30 0.00 88888.00 2007-04-13 05:40:31.625 103 -91750.32 142757.27 95075.50 88888.00 2007-04-13 05:40:31.750 103 -91750.32 144395.67 93437.10 88888.00 2007-04-13 05:40:31.875 103 -91750.32 146034.08 98352.30 88888.00 2007-04-13 05:40:32.000 103 5485.62 -73343.82 -188787.2088888.00 2007-04-13 05:40:32.125 103 5492.02 -73350.23 -188800.0088888.00 2007-04-13 05:40:32.250 103 5498.43 -73343.82 -188793.6088888.00 2007-04-13 05:40:32.375 103 5492.02 -73344.73 6562.07 88888.00 2007-04-13 05:40:32.500 103 117620.77 -117916.50 0.00 88888.00 2007-04-13 05:40:32.625 103 -91750.32 150949.27 95075.50 88888.00 2007-04-13 05:40:32.750 103 -93388.73 149310.88 93437.10 88888.00 2007-04-13 05:40:32.875 103 -96665.52 149310.88 95075.50 88888.00 2007-04-13 05:40:33.000 103 5517.62 -73356.62 -188793.6088888.00 2007-04-13 05:40:33.125 103 5517.62 -73350.23 -188793.6088888.00 2007-04-13 05:40:33.250 103 5504.82 -73350.23 -188768.0088888.00 2007-04-13 05:40:33.375 103 5504.82 -73344.43 6562.07 88888.00 2007-04-13 05:40:33.500 103 117627.18 -119554.90 0.00 88888.00 2007-04-13 05:40:33.625 103 -93388.73 149310.88 93437.10 88888.00 2007-04-13 05:40:33.750 103 -95027.12 149310.88 93437.10 88888.00 2007-04-13 05:40:33.875 103 -98303.93 150949.27 93437.10 88888.00 2007-04-13 05:40:34.000 103 5524.02 -73356.62 -188806.4088888.00 2007-04-13 05:40:34.125 103 5517.62 -73356.62 -188806.4088888.00 2007-04-13 05:40:34.250 103 5511.23 -73363.02 -188812.8088888.00 2007-04-13 05:40:34.375 103 5511.23 -73357.45 6562.07 88888.00 2007-04-13 05:40:34.500 103 117614.38 -121193.30 0.00 88888.00 2007-04-13 05:40:34.625 103 -96665.52 157502.88 95075.50 88888.00 2007-04-13 05:40:34.750 103 -95027.12 159141.27 96713.90 88888.00 2007-04-13 05:40:34.875 103 -99942.32 155864.48 95075.50 88888.00 2007-04-13 05:40:35.000 103 5530.43 -73356.62 -188780.8088888.00 2007-04-13 05:40:35.125 103 5524.02 -73350.23 -188774.4088888.00 2007-04-13 05:40:35.250 103 5530.43 -73343.82 -188793.6088888.00 2007-04-13 05:40:35.375 103 5543.23 -73338.80 6562.07 88888.00 2007-04-13 05:40:35.500 103 117607.98 -121193.30 0.00 88888.00 2007-04-13 05:40:35.625 103 -99942.32 157502.88 96713.90 88888.00 2007-04-13 05:40:35.750 103 -98303.93 162418.08 96713.90 88888.00 2007-04-13 05:40:35.875 103 160779.67 93437.10 0.00 88888.00 2007-04-13 05:40:36.000 103 5536.82 -73356.62 -188800.0088888.00 2007-04-13 05:40:36.125 103 5549.62 -73356.62 -188806.4088888.00 2007-04-13 05:40:36.250 103 5562.43 -73356.62 -188806.4088888.00 2007-04-13 05:40:36.375 103 5556.02 -73352.95 6562.07 88888.00 2007-04-13 05:40:36.500 103 117614.38 -116278.10 0.00 88888.00 2007-04-13 05:40:36.625 103 -99942.32 160779.67 96713.90 88888.00 2007-04-13 05:40:36.750 103 160779.67 93437.10 0.00 88888.00 2007-04-13 05:40:36.875 103 159141.27 93437.10 0.00 88888.00 2007-04-13 05:40:37.000 103 5556.02 -73356.62 -188806.4088888.00 2007-04-13 05:40:37.125 103 5562.43 -73356.62 -188800.0088888.00 2007-04-13 05:40:37.250 103 5575.23 -73350.23 -188800.0088888.00 2007-04-13 05:40:37.375 103 5581.62 -73338.32 6562.07 88888.00 2007-04-13 05:40:37.500 103 117627.18 -121193.30 0.00 88888.00 2007-04-13 05:40:37.625 103 -91750.32 168971.67 96713.90 88888.00 2007-04-13 05:40:37.750 103 -95027.12 167333.27 96713.90 88888.00 2007-04-13 05:40:37.875 103 -99942.32 165694.88 96713.90 88888.00 2007-04-13 05:40:38.000 103 5562.43 -73363.02 -188774.4088888.00 2007-04-13 05:40:38.125 103 5568.82 -73356.62 -188774.4088888.00 2007-04-13 05:40:38.250 103 5562.43 -73356.62 -188774.4088888.00 2007-04-13 05:40:38.375 103 5575.23 -73338.23 6562.07 88888.00 2007-04-13 05:40:38.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:40:38.625 103 -98303.93 167333.27 95075.50 88888.00 2007-04-13 05:40:38.750 103 -99942.32 168971.67 96713.90 88888.00 2007-04-13 05:40:38.875 103 168971.67 95075.50 0.00 88888.00 2007-04-13 05:40:39.000 103 5581.62 -73350.23 -188793.6088888.00 2007-04-13 05:40:39.125 103 5588.02 -73350.23 -188780.8088888.00 2007-04-13 05:40:39.250 103 5600.82 -73343.82 -188787.2088888.00 2007-04-13 05:40:39.375 103 5613.62 -73338.35 6562.07 88888.00 2007-04-13 05:40:39.500 103 117601.57 -122831.70 0.00 88888.00 2007-04-13 05:40:39.625 103 -98303.93 178802.08 95075.50 88888.00 2007-04-13 05:40:39.750 103 -98303.93 175525.27 96713.90 88888.00 2007-04-13 05:40:39.875 103 172248.48 98352.30 0.00 88888.00 2007-04-13 05:40:40.000 103 5613.62 -73350.23 -188812.8088888.00 2007-04-13 05:40:40.125 103 5613.62 -73356.62 -188819.2088888.00 2007-04-13 05:40:40.250 103 5620.02 -73356.62 -188806.4088888.00 2007-04-13 05:40:40.375 103 5620.02 -73351.15 6562.07 88888.00 2007-04-13 05:40:40.500 103 117601.57 -124470.10 0.00 88888.00 2007-04-13 05:40:40.625 103 178802.08 93437.10 0.00 88888.00 2007-04-13 05:40:40.750 103 178802.08 93437.10 0.00 88888.00 2007-04-13 05:40:40.875 103 -95027.12 182078.88 95075.50 88888.00 2007-04-13 05:40:41.000 103 5626.43 -73363.02 -188800.0088888.00 2007-04-13 05:40:41.125 103 5639.23 -73356.62 -188806.4088888.00 2007-04-13 05:40:41.250 103 5639.23 -73350.23 -188793.6088888.00 2007-04-13 05:40:41.375 103 5632.82 -73350.77 6562.07 88888.00 2007-04-13 05:40:41.500 103 117607.98 -122831.70 0.00 88888.00 2007-04-13 05:40:41.625 103 -98303.93 182078.88 95075.50 88888.00 2007-04-13 05:40:41.750 103 -99942.32 185355.67 96713.90 88888.00 2007-04-13 05:40:41.875 103 186994.08 98352.30 0.00 88888.00 2007-04-13 05:40:42.000 103 5632.82 -73356.62 -188780.8088888.00 2007-04-13 05:40:42.125 103 5652.02 -73350.23 -188780.8088888.00 2007-04-13 05:40:42.250 103 5652.02 -73356.62 -188774.4088888.00 2007-04-13 05:40:42.375 103 5652.02 -73350.43 6562.07 88888.00 2007-04-13 05:40:42.500 103 117614.38 -122831.70 0.00 88888.00 2007-04-13 05:40:42.625 103 -95027.12 182078.88 91798.70 88888.00 2007-04-13 05:40:42.750 103 -95027.12 182078.88 91798.70 88888.00 2007-04-13 05:40:42.875 103 -95027.12 180440.48 93437.10 88888.00 2007-04-13 05:40:43.000 103 5664.82 -73343.82 -188768.0088888.00 2007-04-13 05:40:43.125 103 5664.82 -73343.82 -188774.4088888.00 2007-04-13 05:40:43.250 103 5652.02 -73363.02 -188787.2088888.00 2007-04-13 05:40:43.375 103 5652.02 -73357.10 6562.07 88888.00 2007-04-13 05:40:43.500 103 117607.98 -122831.70 0.00 88888.00 2007-04-13 05:40:43.625 103 -95027.12 190270.88 93437.10 88888.00 2007-04-13 05:40:43.750 103 -93388.73 191909.27 96713.90 88888.00 2007-04-13 05:40:43.875 103 -95027.12 186994.08 96713.90 88888.00 2007-04-13 05:40:44.000 103 5658.43 -73350.23 -188812.8088888.00 2007-04-13 05:40:44.125 103 5645.62 -73356.62 -188793.6088888.00 2007-04-13 05:40:44.250 103 5664.82 -73350.23 -188787.2088888.00 2007-04-13 05:40:44.375 103 5664.82 -73344.57 6562.07 88888.00 2007-04-13 05:40:44.500 103 117633.57 -126108.50 0.00 88888.00 2007-04-13 05:40:44.625 103 -99942.32 190270.88 91798.70 88888.00 2007-04-13 05:40:44.750 103 185355.67 93437.10 0.00 88888.00 2007-04-13 05:40:44.875 103 185355.67 95075.50 0.00 88888.00 2007-04-13 05:40:45.000 103 5671.23 -73350.23 -188800.0088888.00 2007-04-13 05:40:45.125 103 5677.62 -73350.23 -188812.8088888.00 2007-04-13 05:40:45.250 103 5671.23 -73350.23 -188825.6088888.00 2007-04-13 05:40:45.375 103 5677.62 -73344.50 6562.07 88888.00 2007-04-13 05:40:45.500 103 117620.77 -119554.90 0.00 88888.00 2007-04-13 05:40:45.625 103 193547.67 95075.50 0.00 88888.00 2007-04-13 05:40:45.750 103 196824.48 95075.50 0.00 88888.00 2007-04-13 05:40:45.875 103 196824.48 98352.30 0.00 88888.00 2007-04-13 05:40:46.000 103 5684.02 -73343.82 -188832.0088888.00 2007-04-13 05:40:46.125 103 5677.62 -73343.82 -188832.0088888.00 2007-04-13 05:40:46.250 103 5677.62 -73343.82 -188838.4088888.00 2007-04-13 05:40:46.375 103 5690.43 -73346.57 6562.07 88888.00 2007-04-13 05:40:46.500 103 117607.98 -117916.50 0.00 88888.00 2007-04-13 05:40:46.625 103 198462.88 98352.30 0.00 88888.00 2007-04-13 05:40:46.750 103 200101.27 98352.30 0.00 88888.00 2007-04-13 05:40:46.875 103 201739.67 99990.70 0.00 88888.00 2007-04-13 05:40:47.000 103 5671.23 -73350.23 -188838.4088888.00 2007-04-13 05:40:47.125 103 5677.62 -73350.23 -188812.8088888.00 2007-04-13 05:40:47.250 103 5709.62 -73343.82 -188819.2088888.00 2007-04-13 05:40:47.375 103 5709.62 -73338.30 6562.07 88888.00 2007-04-13 05:40:47.500 103 117627.18 -117916.50 0.00 88888.00 2007-04-13 05:40:47.625 103 203378.08 96713.90 0.00 88888.00 2007-04-13 05:40:47.750 103 201739.67 98352.30 0.00 88888.00 2007-04-13 05:40:47.875 103 200101.27 95075.50 0.00 88888.00 2007-04-13 05:40:48.000 103 5722.43 -73337.43 -188832.0088888.00 2007-04-13 05:40:48.125 103 5703.23 -73356.62 -188844.8088888.00 2007-04-13 05:40:48.250 103 5703.23 -73369.43 -188851.2088888.00 2007-04-13 05:40:48.375 103 5722.43 -73362.48 6562.07 88888.00 2007-04-13 05:40:48.500 103 117620.77 -119554.90 0.00 88888.00 2007-04-13 05:40:48.625 103 208293.27 96713.90 0.00 88888.00 2007-04-13 05:40:48.750 103 206654.88 96713.90 0.00 88888.00 2007-04-13 05:40:48.875 103 208293.27 96713.90 0.00 88888.00 2007-04-13 05:40:49.000 103 5748.02 -73343.82 -188819.2088888.00 2007-04-13 05:40:49.125 103 5748.02 -73350.23 -188825.6088888.00 2007-04-13 05:40:49.250 103 5748.02 -73350.23 -188844.8088888.00 2007-04-13 05:40:49.375 103 5741.62 -73338.18 6562.07 88888.00 2007-04-13 05:40:49.500 103 117601.57 -117916.50 0.00 88888.00 2007-04-13 05:40:49.625 103 -209498.7399990.70 0.00 88888.00 2007-04-13 05:40:49.750 103 -207860.3399990.70 0.00 88888.00 2007-04-13 05:40:49.875 103 -206221.9299990.70 0.00 88888.00 2007-04-13 05:40:50.000 103 5735.23 -73350.23 -188851.2088888.00 2007-04-13 05:40:50.125 103 5735.23 -73350.23 -188857.6088888.00 2007-04-13 05:40:50.250 103 5728.82 -73350.23 -188851.2088888.00 2007-04-13 05:40:50.375 103 5741.62 -73338.15 6562.07 88888.00 2007-04-13 05:40:50.500 103 117627.18 -119554.90 0.00 88888.00 2007-04-13 05:40:50.625 103 -202945.1298352.30 0.00 88888.00 2007-04-13 05:40:50.750 103 -204583.5298352.30 0.00 88888.00 2007-04-13 05:40:50.875 103 -202945.1296713.90 0.00 88888.00 2007-04-13 05:40:51.000 103 5773.62 -73343.82 -188844.8088888.00 2007-04-13 05:40:51.125 103 5754.43 -73337.43 -188838.4088888.00 2007-04-13 05:40:51.250 103 5748.02 -73350.23 -188838.4088888.00 2007-04-13 05:40:51.375 103 5760.82 -73347.62 6562.07 88888.00 2007-04-13 05:40:51.500 103 117614.38 -117916.50 0.00 88888.00 2007-04-13 05:40:51.625 103 -198029.9296713.90 0.00 88888.00 2007-04-13 05:40:51.750 103 -199668.3399990.70 0.00 88888.00 2007-04-13 05:40:51.875 103 -194753.12101629.10 0.00 88888.00 2007-04-13 05:40:52.000 103 5780.02 -73343.82 -188857.6088888.00 2007-04-13 05:40:52.125 103 5780.02 -73343.82 -188851.2088888.00 2007-04-13 05:40:52.250 103 5792.82 -73343.82 -188864.0088888.00 2007-04-13 05:40:52.375 103 5792.82 -73349.75 6562.07 88888.00 2007-04-13 05:40:52.500 103 117620.77 -121193.30 0.00 88888.00 2007-04-13 05:40:52.625 103 -198029.9296713.90 0.00 88888.00 2007-04-13 05:40:52.750 103 -198029.9298352.30 0.00 88888.00 2007-04-13 05:40:52.875 103 -194753.1299990.70 0.00 88888.00 2007-04-13 05:40:53.000 103 5786.43 -73343.82 -188851.2088888.00 2007-04-13 05:40:53.125 103 5786.43 -73343.82 -188857.6088888.00 2007-04-13 05:40:53.250 103 5786.43 -73343.82 -188864.0088888.00 2007-04-13 05:40:53.375 103 5780.02 -73343.40 6562.07 88888.00 2007-04-13 05:40:53.500 103 117614.38 -121193.30 0.00 88888.00 2007-04-13 05:40:53.625 103 -198029.9293437.10 0.00 88888.00 2007-04-13 05:40:53.750 103 -198029.9295075.50 0.00 88888.00 2007-04-13 05:40:53.875 103 -189837.9299990.70 0.00 88888.00 2007-04-13 05:40:54.000 103 5818.43 -73343.82 -188870.4088888.00 2007-04-13 05:40:54.125 103 5812.02 -73350.23 -188851.2088888.00 2007-04-13 05:40:54.250 103 5805.62 -73356.62 -188870.4088888.00 2007-04-13 05:40:54.375 103 5792.82 -73362.77 6562.07 88888.00 2007-04-13 05:40:54.500 103 117595.18 -117916.50 0.00 88888.00 2007-04-13 05:40:54.625 103 -193114.7393437.10 0.00 88888.00 2007-04-13 05:40:54.750 103 -188199.5298352.30 0.00 88888.00 2007-04-13 05:40:54.875 103 -188199.5298352.30 0.00 88888.00 2007-04-13 05:40:55.000 103 5824.82 -73350.23 -188896.0088888.00 2007-04-13 05:40:55.125 103 5812.02 -73350.23 -188883.2088888.00 2007-04-13 05:40:55.250 103 5812.02 -73350.23 -188883.2088888.00 2007-04-13 05:40:55.375 103 5818.43 -73336.82 6562.07 88888.00 2007-04-13 05:40:55.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:40:55.625 103 -183284.3396713.90 0.00 88888.00 2007-04-13 05:40:55.750 103 -183284.3396713.90 0.00 88888.00 2007-04-13 05:40:55.875 103 -189837.9295075.50 0.00 88888.00 2007-04-13 05:40:56.000 103 5831.23 -73363.02 -188844.8088888.00 2007-04-13 05:40:56.125 103 5831.23 -73356.62 -188864.0088888.00 2007-04-13 05:40:56.250 103 5831.23 -73350.23 -188864.0088888.00 2007-04-13 05:40:56.375 103 5844.02 -73343.93 6562.07 88888.00 2007-04-13 05:40:56.500 103 117607.98 -117916.50 0.00 88888.00 2007-04-13 05:40:56.625 103 -180007.5296713.90 0.00 88888.00 2007-04-13 05:40:56.750 103 -183284.3396713.90 0.00 88888.00 2007-04-13 05:40:56.875 103 -181645.9296713.90 0.00 88888.00 2007-04-13 05:40:57.000 103 5850.43 -73350.23 -188883.2088888.00 2007-04-13 05:40:57.125 103 5831.23 -73356.62 -188864.0088888.00 2007-04-13 05:40:57.250 103 5837.62 -73343.82 -188870.4088888.00 2007-04-13 05:40:57.375 103 5837.62 -73343.80 6562.07 88888.00 2007-04-13 05:40:57.500 103 117607.98 -124470.10 0.00 88888.00 2007-04-13 05:40:57.625 103 -184922.7396713.90 0.00 88888.00 2007-04-13 05:40:57.750 103 -178369.1298352.30 0.00 88888.00 2007-04-13 05:40:57.875 103 -171815.5299990.70 0.00 88888.00 2007-04-13 05:40:58.000 103 5888.82 -73337.43 -188876.8088888.00 2007-04-13 05:40:58.125 103 5888.82 -73337.43 -188889.6088888.00 2007-04-13 05:40:58.250 103 5882.43 -73350.23 -188896.0088888.00 2007-04-13 05:40:58.375 103 5869.62 -73350.05 6562.07 88888.00 2007-04-13 05:40:58.500 103 117620.77 -124470.10 0.00 88888.00 2007-04-13 05:40:58.625 103 -178369.1295075.50 0.00 88888.00 2007-04-13 05:40:58.750 103 -171815.5296713.90 0.00 88888.00 2007-04-13 05:40:58.875 103 -168538.7398352.30 0.00 88888.00 2007-04-13 05:40:59.000 103 5882.43 -73350.23 -188889.6088888.00 2007-04-13 05:40:59.125 103 5882.43 -73356.62 -188876.8088888.00 2007-04-13 05:40:59.250 103 5888.82 -73356.62 -188876.8088888.00 2007-04-13 05:40:59.375 103 5888.82 -73356.15 6562.07 88888.00 2007-04-13 05:40:59.500 103 117620.77 -121193.30 0.00 88888.00 2007-04-13 05:40:59.625 103 -171815.5293437.10 0.00 88888.00 2007-04-13 05:40:59.750 103 -171815.5293437.10 0.00 88888.00 2007-04-13 05:40:59.875 103 -170177.1295075.50 0.00 88888.00 2007-04-13 05:41:00.000 103 5882.43 -73356.62 -188889.6088888.00 2007-04-13 05:41:00.125 103 5882.43 -73350.23 -188883.2088888.00 2007-04-13 05:41:00.250 103 5888.82 -73350.23 -188883.2088888.00 2007-04-13 05:41:00.375 103 5901.62 -73356.15 6562.07 88888.00 2007-04-13 05:41:00.500 103 117614.38 -124470.10 0.00 88888.00 2007-04-13 05:41:00.625 103 -166900.3395075.50 0.00 88888.00 2007-04-13 05:41:00.750 103 -165261.9296713.90 0.00 88888.00 2007-04-13 05:41:00.875 103 -168538.7396713.90 0.00 88888.00 2007-04-13 05:41:01.000 103 5901.62 -73350.23 -188902.4088888.00 2007-04-13 05:41:01.125 103 5888.82 -73356.62 -188928.0088888.00 2007-04-13 05:41:01.250 103 5895.23 -73363.02 -188928.0088888.00 2007-04-13 05:41:01.375 103 5901.62 -73356.38 6562.07 88888.00 2007-04-13 05:41:01.500 103 117607.98 -124470.10 0.00 88888.00 2007-04-13 05:41:01.625 103 -165261.9295075.50 0.00 88888.00 2007-04-13 05:41:01.750 103 -166900.3396713.90 0.00 88888.00 2007-04-13 05:41:01.875 103 -163623.5296713.90 0.00 88888.00 2007-04-13 05:41:02.000 103 5927.23 -73350.23 -188889.6088888.00 2007-04-13 05:41:02.125 103 5914.43 -73356.62 -188908.8088888.00 2007-04-13 05:41:02.250 103 5914.43 -73356.62 -188908.8088888.00 2007-04-13 05:41:02.375 103 5908.02 -73349.77 6562.07 88888.00 2007-04-13 05:41:02.500 103 117607.98 -116278.10 0.00 88888.00 2007-04-13 05:41:02.625 103 -163623.5296713.90 0.00 88888.00 2007-04-13 05:41:02.750 103 -161985.1296713.90 0.00 88888.00 2007-04-13 05:41:02.875 103 -161985.1298352.30 0.00 88888.00 2007-04-13 05:41:03.000 103 5920.82 -73343.82 -188896.0088888.00 2007-04-13 05:41:03.125 103 5933.62 -73343.82 -188902.4088888.00 2007-04-13 05:41:03.250 103 5920.82 -73350.23 -188902.4088888.00 2007-04-13 05:41:03.375 103 5914.43 -73349.85 6562.07 88888.00 2007-04-13 05:41:03.500 103 117614.38 -117916.50 0.00 88888.00 2007-04-13 05:41:03.625 103 -155431.5299990.70 0.00 88888.00 2007-04-13 05:41:03.750 103 -157069.9299990.70 0.00 88888.00 2007-04-13 05:41:03.875 103 -163623.5296713.90 0.00 88888.00 2007-04-13 05:41:04.000 103 5920.82 -73337.43 -188940.8088888.00 2007-04-13 05:41:04.125 103 5920.82 -73350.23 -188928.0088888.00 2007-04-13 05:41:04.250 103 5927.23 -73356.62 -188928.0088888.00 2007-04-13 05:41:04.375 103 5927.23 -73362.65 6562.07 88888.00 2007-04-13 05:41:04.500 103 117601.57 -117916.50 0.00 88888.00 2007-04-13 05:41:04.625 103 -161985.1295075.50 0.00 88888.00 2007-04-13 05:41:04.750 103 -157069.9298352.30 0.00 88888.00 2007-04-13 05:41:04.875 103 -155431.5298352.30 0.00 88888.00 2007-04-13 05:41:05.000 103 5952.82 -73343.82 -188908.8088888.00 2007-04-13 05:41:05.125 103 5952.82 -73337.43 -188928.0088888.00 2007-04-13 05:41:05.250 103 5946.43 -73337.43 -188947.2088888.00 2007-04-13 05:41:05.375 103 5946.43 -73343.02 6562.07 88888.00 2007-04-13 05:41:05.500 103 117607.98 -114639.70 0.00 88888.00 2007-04-13 05:41:05.625 103 -157069.9295075.50 0.00 88888.00 2007-04-13 05:41:05.750 103 -158708.3398352.30 0.00 88888.00 2007-04-13 05:41:05.875 103 -158708.3399990.70 0.00 88888.00 2007-04-13 05:41:06.000 103 5952.82 -73331.02 -188947.2088888.00 2007-04-13 05:41:06.125 103 5933.62 -73337.43 -188966.4088888.00 2007-04-13 05:41:06.250 103 5927.23 -73337.43 -188960.0088888.00 2007-04-13 05:41:06.375 103 5933.62 -73342.62 6562.07 88888.00 2007-04-13 05:41:06.500 103 117607.98 -121193.30 0.00 88888.00 2007-04-13 05:41:06.625 103 -155431.5298352.30 0.00 88888.00 2007-04-13 05:41:06.750 103 -155431.5298352.30 0.00 88888.00 2007-04-13 05:41:06.875 103 -157069.9299990.70 0.00 88888.00 2007-04-13 05:41:07.000 103 5952.82 -73343.82 -188940.8088888.00 2007-04-13 05:41:07.125 103 5959.23 -73343.82 -188947.2088888.00 2007-04-13 05:41:07.250 103 5959.23 -73343.82 -188940.8088888.00 2007-04-13 05:41:07.375 103 5959.23 -73342.52 6562.07 88888.00 2007-04-13 05:41:07.500 103 117601.57 -117916.50 0.00 88888.00 2007-04-13 05:41:07.625 103 -155431.5295075.50 0.00 88888.00 2007-04-13 05:41:07.750 103 -157069.9295075.50 0.00 88888.00 2007-04-13 05:41:07.875 103 -155431.5298352.30 0.00 88888.00 2007-04-13 05:41:08.000 103 5959.23 -73343.82 -188947.2088888.00 2007-04-13 05:41:08.125 103 5959.23 -73350.23 -188947.2088888.00 2007-04-13 05:41:08.250 103 5959.23 -73343.82 -188940.8088888.00 2007-04-13 05:41:08.375 103 5959.23 -73343.90 6562.07 88888.00 2007-04-13 05:41:08.500 103 117627.18 -113001.30 0.00 88888.00 2007-04-13 05:41:08.625 103 -153793.1298352.30 0.00 88888.00 2007-04-13 05:41:08.750 103 -153793.12101629.10 0.00 88888.00 2007-04-13 05:41:08.875 103 -152154.73103267.50 0.00 88888.00 2007-04-13 05:41:09.000 103 5965.62 -73343.82 -188953.6088888.00 2007-04-13 05:41:09.125 103 5972.02 -73343.82 -188934.4088888.00 2007-04-13 05:41:09.250 103 5978.43 -73343.82 -188928.0088888.00 2007-04-13 05:41:09.375 103 5952.82 -73343.43 6562.07 88888.00 2007-04-13 05:41:09.500 103 117620.77 -121193.30 0.00 88888.00 2007-04-13 05:41:09.625 103 -152154.7398352.30 0.00 88888.00 2007-04-13 05:41:09.750 103 -150516.33101629.10 0.00 88888.00 2007-04-13 05:41:09.875 103 -150516.33101629.10 0.00 88888.00 2007-04-13 05:41:10.000 103 5965.62 -73337.43 -188947.2088888.00 2007-04-13 05:41:10.125 103 5972.02 -73343.82 -188921.6088888.00 2007-04-13 05:41:10.250 103 5984.82 -73331.02 -188928.0088888.00 2007-04-13 05:41:10.375 103 5972.02 -73331.02 6562.07 88888.00 2007-04-13 05:41:10.500 103 117620.77 -114639.70 0.00 88888.00 2007-04-13 05:41:10.625 103 -150516.3399990.70 0.00 88888.00 2007-04-13 05:41:10.750 103 -147239.52101629.10 0.00 88888.00 2007-04-13 05:41:10.875 103 -148877.92101629.10 0.00 88888.00 2007-04-13 05:41:11.000 103 5978.43 -73337.43 -188947.2088888.00 2007-04-13 05:41:11.125 103 5972.02 -73337.43 -188953.6088888.00 2007-04-13 05:41:11.250 103 5959.23 -73337.43 -188972.8088888.00 2007-04-13 05:41:11.375 103 5965.62 -73343.32 6562.07 88888.00 2007-04-13 05:41:11.500 103 117607.98 -114639.70 0.00 88888.00 2007-04-13 05:41:11.625 103 -153793.1296713.90 0.00 88888.00 2007-04-13 05:41:11.750 103 -152154.7398352.30 0.00 88888.00 2007-04-13 05:41:11.875 103 -152154.7399990.70 0.00 88888.00 2007-04-13 05:41:12.000 103 5965.62 -73343.82 -188979.2088888.00 2007-04-13 05:41:12.125 103 5959.23 -73331.02 -188972.8088888.00 2007-04-13 05:41:12.250 103 5952.82 -73343.82 -188947.2088888.00 2007-04-13 05:41:12.375 103 5972.02 -73343.82 6562.07 88888.00 2007-04-13 05:41:12.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:41:12.625 103 -148877.9298352.30 0.00 88888.00 2007-04-13 05:41:12.750 103 -152154.7399990.70 0.00 88888.00 2007-04-13 05:41:12.875 103 -153793.1299990.70 0.00 88888.00 2007-04-13 05:41:13.000 103 5959.23 -73343.82 -188979.2088888.00 2007-04-13 05:41:13.125 103 5965.62 -73343.82 -188985.6088888.00 2007-04-13 05:41:13.250 103 5959.23 -73343.82 -188972.8088888.00 2007-04-13 05:41:13.375 103 5972.02 -73331.05 6562.07 88888.00 2007-04-13 05:41:13.500 103 117620.77 -121193.30 0.00 88888.00 2007-04-13 05:41:13.625 103 -148877.9299990.70 0.00 88888.00 2007-04-13 05:41:13.750 103 -145601.12101629.10 0.00 88888.00 2007-04-13 05:41:13.875 103 -147239.52101629.10 0.00 88888.00 2007-04-13 05:41:14.000 103 5952.82 -73343.82 -188998.4088888.00 2007-04-13 05:41:14.125 103 5959.23 -73337.43 -188972.8088888.00 2007-04-13 05:41:14.250 103 5959.23 -73331.02 -188953.6088888.00 2007-04-13 05:41:14.375 103 5972.02 -73331.05 6562.07 88888.00 2007-04-13 05:41:14.500 103 117633.57 -117916.50 0.00 88888.00 2007-04-13 05:41:14.625 103 -150516.3399990.70 0.00 88888.00 2007-04-13 05:41:14.750 103 -148877.92103267.50 0.00 88888.00 2007-04-13 05:41:14.875 103 -148877.92103267.50 0.00 88888.00 2007-04-13 05:41:15.000 103 5978.43 -73324.62 -188953.6088888.00 2007-04-13 05:41:15.125 103 5984.82 -73324.62 -188960.0088888.00 2007-04-13 05:41:15.250 103 5978.43 -73331.02 -188966.4088888.00 2007-04-13 05:41:15.375 103 5959.23 -73330.88 6562.07 88888.00 2007-04-13 05:41:15.500 103 117614.38 -121193.30 0.00 88888.00 2007-04-13 05:41:15.625 103 -153793.1299990.70 0.00 88888.00 2007-04-13 05:41:15.750 103 -148877.9299990.70 0.00 88888.00 2007-04-13 05:41:15.875 103 -148877.92101629.10 0.00 88888.00 2007-04-13 05:41:16.000 103 5984.82 -73331.02 -188979.2088888.00 2007-04-13 05:41:16.125 103 5959.23 -73343.82 -188972.8088888.00 2007-04-13 05:41:16.250 103 5959.23 -73343.82 -188960.0088888.00 2007-04-13 05:41:16.375 103 5965.62 -73330.98 6562.07 88888.00 2007-04-13 05:41:16.500 103 117607.98 -117916.50 0.00 88888.00 2007-04-13 05:41:16.625 103 -147239.5299990.70 0.00 88888.00 2007-04-13 05:41:16.750 103 -150516.3398352.30 0.00 88888.00 2007-04-13 05:41:16.875 103 -153793.1299990.70 0.00 88888.00 2007-04-13 05:41:17.000 103 5959.23 -73331.02 -188992.0088888.00 2007-04-13 05:41:17.125 103 5965.62 -73324.62 -188972.8088888.00 2007-04-13 05:41:17.250 103 5978.43 -73324.62 -188972.8088888.00 2007-04-13 05:41:17.375 103 5984.82 -73324.57 6562.07 88888.00 2007-04-13 05:41:17.500 103 117614.38 -116278.10 0.00 88888.00 2007-04-13 05:41:17.625 103 -147239.52101629.10 0.00 88888.00 2007-04-13 05:41:17.750 103 -148877.9299990.70 0.00 88888.00 2007-04-13 05:41:17.875 103 -148877.92101629.10 0.00 88888.00 2007-04-13 05:41:18.000 103 5965.62 -73331.02 -188985.6088888.00 2007-04-13 05:41:18.125 103 5965.62 -73331.02 -188998.4088888.00 2007-04-13 05:41:18.250 103 5978.43 -73331.02 -188992.0088888.00 2007-04-13 05:41:18.375 103 5978.43 -73331.02 6562.07 88888.00 2007-04-13 05:41:18.500 103 117601.57 -124470.10 0.00 88888.00 2007-04-13 05:41:18.625 103 -150516.33101629.10 0.00 88888.00 2007-04-13 05:41:18.750 103 -153793.1298352.30 0.00 88888.00 2007-04-13 05:41:18.875 103 -152154.7399990.70 0.00 88888.00 2007-04-13 05:41:19.000 103 5978.43 -73324.62 -188953.6088888.00 2007-04-13 05:41:19.125 103 5984.82 -73324.62 -188960.0088888.00 2007-04-13 05:41:19.250 103 5978.43 -73311.82 -188985.6088888.00 2007-04-13 05:41:19.375 103 5959.23 -73318.02 6562.07 88888.00 2007-04-13 05:41:19.500 103 117607.98 -117916.50 0.00 88888.00 2007-04-13 05:41:19.625 103 -153793.12103267.50 0.00 88888.00 2007-04-13 05:41:19.750 103 -152154.73103267.50 0.00 88888.00 2007-04-13 05:41:19.875 103 -147239.52104905.90 0.00 88888.00 2007-04-13 05:41:20.000 103 5972.02 -73324.62 -188966.4088888.00 2007-04-13 05:41:20.125 103 5965.62 -73318.23 -188966.4088888.00 2007-04-13 05:41:20.250 103 5965.62 -73324.62 -188979.2088888.00 2007-04-13 05:41:20.375 103 5972.02 -73323.15 6562.07 88888.00 2007-04-13 05:41:20.500 103 117614.38 -122831.70 0.00 88888.00 2007-04-13 05:41:20.625 103 -145601.12101629.10 0.00 88888.00 2007-04-13 05:41:20.750 103 -147239.52101629.10 0.00 88888.00 2007-04-13 05:41:20.875 103 -150516.33103267.50 0.00 88888.00 2007-04-13 05:41:21.000 103 5991.23 -73318.23 -188972.8088888.00 2007-04-13 05:41:21.125 103 5972.02 -73324.62 -188998.4088888.00 2007-04-13 05:41:21.250 103 5959.23 -73324.62 -188992.0088888.00 2007-04-13 05:41:21.375 103 5965.62 -73316.57 6562.07 88888.00 2007-04-13 05:41:21.500 103 117601.57 -122831.70 0.00 88888.00 2007-04-13 05:41:21.625 103 -147239.52104905.90 0.00 88888.00 2007-04-13 05:41:21.750 103 -147239.52104905.90 0.00 88888.00 2007-04-13 05:41:21.875 103 -147239.52104905.90 0.00 88888.00 2007-04-13 05:41:22.000 103 5965.62 -73324.62 -188992.0088888.00 2007-04-13 05:41:22.125 103 5959.23 -73324.62 -188972.8088888.00 2007-04-13 05:41:22.250 103 5972.02 -73318.23 -188979.2088888.00 2007-04-13 05:41:22.375 103 5984.82 -73316.60 6562.07 88888.00 2007-04-13 05:41:22.500 103 117601.57 -119554.90 0.00 88888.00 2007-04-13 05:41:22.625 103 -148877.92101629.10 0.00 88888.00 2007-04-13 05:41:22.750 103 -150516.33103267.50 0.00 88888.00 2007-04-13 05:41:22.875 103 -148877.92106544.30 0.00 88888.00 2007-04-13 05:41:23.000 103 5997.62 -73318.23 -188960.0088888.00 2007-04-13 05:41:23.125 103 5978.43 -73324.62 -188966.4088888.00 2007-04-13 05:41:23.250 103 5965.62 -73318.23 -188979.2088888.00 2007-04-13 05:41:23.375 103 5952.82 -73316.75 6562.07 88888.00 2007-04-13 05:41:23.500 103 117607.98 -121193.30 0.00 88888.00 2007-04-13 05:41:23.625 103 -152154.73101629.10 0.00 88888.00 2007-04-13 05:41:23.750 103 -150516.33103267.50 0.00 88888.00 2007-04-13 05:41:23.875 103 -148877.92103267.50 0.00 88888.00 2007-04-13 05:41:24.000 103 5984.82 -73324.62 -188940.8088888.00 2007-04-13 05:41:24.125 103 5978.43 -73318.23 -188960.0088888.00 2007-04-13 05:41:24.250 103 5978.43 -73318.23 -188972.8088888.00 2007-04-13 05:41:24.375 103 5978.43 -73310.02 6562.07 88888.00 2007-04-13 05:41:24.500 103 117607.98 -119554.90 0.00 88888.00 2007-04-13 05:41:24.625 103 -147239.52104905.90 0.00 88888.00 2007-04-13 05:41:24.750 103 -147239.52103267.50 0.00 88888.00 2007-04-13 05:41:24.875 103 -150516.33104905.90 0.00 88888.00 2007-04-13 05:41:25.000 103 5965.62 -73324.62 -188979.2088888.00 2007-04-13 05:41:25.125 103 5984.82 -73331.02 -188979.2088888.00 2007-04-13 05:41:25.250 103 5972.02 -73337.43 -188992.0088888.00 2007-04-13 05:41:25.375 103 5965.62 -73329.40 6562.07 88888.00 2007-04-13 05:41:25.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:41:25.625 103 -150516.33101629.10 0.00 88888.00 2007-04-13 05:41:25.750 103 -147239.52104905.90 0.00 88888.00 2007-04-13 05:41:25.875 103 -145601.12103267.50 0.00 88888.00 2007-04-13 05:41:26.000 103 5952.82 -73331.02 -188985.6088888.00 2007-04-13 05:41:26.125 103 5959.23 -73331.02 -188972.8088888.00 2007-04-13 05:41:26.250 103 5984.82 -73324.62 -188960.0088888.00 2007-04-13 05:41:26.375 103 5984.82 -73323.00 6562.07 88888.00 2007-04-13 05:41:26.500 103 117601.57 -121193.30 0.00 88888.00 2007-04-13 05:41:26.625 103 -145601.12103267.50 0.00 88888.00 2007-04-13 05:41:26.750 103 -147239.52103267.50 0.00 88888.00 2007-04-13 05:41:26.875 103 -143962.73103267.50 0.00 88888.00 2007-04-13 05:41:27.000 103 5972.02 -73331.02 -188960.0088888.00 2007-04-13 05:41:27.125 103 5965.62 -73331.02 -188966.4088888.00 2007-04-13 05:41:27.250 103 5965.62 -73324.62 -188972.8088888.00 2007-04-13 05:41:27.375 103 5978.43 -73323.45 6562.07 88888.00 2007-04-13 05:41:27.500 103 117614.38 -121193.30 0.00 88888.00 2007-04-13 05:41:27.625 103 -148877.92103267.50 0.00 88888.00 2007-04-13 05:41:27.750 103 -150516.33104905.90 0.00 88888.00 2007-04-13 05:41:27.875 103 -152154.73104905.90 0.00 88888.00 2007-04-13 05:41:28.000 103 5978.43 -73324.62 -188979.2088888.00 2007-04-13 05:41:28.125 103 5972.02 -73331.02 -188966.4088888.00 2007-04-13 05:41:28.250 103 5972.02 -73324.62 -188985.6088888.00 2007-04-13 05:41:28.375 103 5978.43 -73323.55 6562.07 88888.00 2007-04-13 05:41:28.500 103 117601.57 -116278.10 0.00 88888.00 2007-04-13 05:41:28.625 103 -145601.12103267.50 0.00 88888.00 2007-04-13 05:41:28.750 103 -145601.12104905.90 0.00 88888.00 2007-04-13 05:41:28.875 103 -148877.92101629.10 0.00 88888.00 2007-04-13 05:41:29.000 103 5959.23 -73337.43 -188985.6088888.00 2007-04-13 05:41:29.125 103 5972.02 -73331.02 -188992.0088888.00 2007-04-13 05:41:29.250 103 5972.02 -73331.02 -189011.2088888.00 2007-04-13 05:41:29.375 103 5984.82 -73329.57 6562.07 88888.00 2007-04-13 05:41:29.500 103 117620.77 -119554.90 0.00 88888.00 2007-04-13 05:41:29.625 103 -145601.12101629.10 0.00 88888.00 2007-04-13 05:41:29.750 103 -150516.33103267.50 0.00 88888.00 2007-04-13 05:41:29.875 103 -152154.73104905.90 0.00 88888.00 2007-04-13 05:41:30.000 103 5965.62 -73324.62 -189004.8088888.00 2007-04-13 05:41:30.125 103 5952.82 -73318.23 -188998.4088888.00 2007-04-13 05:41:30.250 103 5965.62 -73318.23 -188998.4088888.00 2007-04-13 05:41:30.375 103 5959.23 -73310.48 6562.07 88888.00 2007-04-13 05:41:30.500 103 117614.38 -121193.30 0.00 88888.00 2007-04-13 05:41:30.625 103 -148877.92104905.90 0.00 88888.00 2007-04-13 05:41:30.750 103 -145601.12106544.30 0.00 88888.00 2007-04-13 05:41:30.875 103 -150516.33106544.30 0.00 88888.00 2007-04-13 05:41:31.000 103 5959.23 -73318.23 -189011.2088888.00 2007-04-13 05:41:31.125 103 5978.43 -73311.82 -189017.6088888.00 2007-04-13 05:41:31.250 103 5965.62 -73324.62 -189017.6088888.00 2007-04-13 05:41:31.375 103 5952.82 -73323.40 6562.07 88888.00 2007-04-13 05:41:31.500 103 117607.98 -117916.50 0.00 88888.00 2007-04-13 05:41:31.625 103 -150516.33104905.90 0.00 88888.00 2007-04-13 05:41:31.750 103 -148877.92106544.30 0.00 88888.00 2007-04-13 05:41:31.875 103 -147239.52108182.70 0.00 88888.00 2007-04-13 05:41:32.000 103 5978.43 -73311.82 -189043.2088888.00 2007-04-13 05:41:32.125 103 5959.23 -73311.82 -189024.0088888.00 2007-04-13 05:41:32.250 103 5965.62 -73318.23 -189004.8088888.00 2007-04-13 05:41:32.375 103 5984.82 -73321.95 6562.07 88888.00 2007-04-13 05:41:32.500 103 117607.98 -124470.10 0.00 88888.00 2007-04-13 05:41:32.625 103 -145601.12103267.50 0.00 88888.00 2007-04-13 05:41:32.750 103 -150516.33103267.50 0.00 88888.00 2007-04-13 05:41:32.875 103 -150516.33103267.50 0.00 88888.00 2007-04-13 05:41:33.000 103 5965.62 -73324.62 -189017.6088888.00 2007-04-13 05:41:33.125 103 5965.62 -73324.62 -189004.8088888.00 2007-04-13 05:41:33.250 103 5965.62 -73324.62 -188998.4088888.00 2007-04-13 05:41:33.375 103 5965.62 -73315.35 6562.07 88888.00 2007-04-13 05:41:33.500 103 117601.57 -119554.90 0.00 88888.00 2007-04-13 05:41:33.625 103 -148877.92106544.30 0.00 88888.00 2007-04-13 05:41:33.750 103 -152154.73106544.30 0.00 88888.00 2007-04-13 05:41:33.875 103 -155431.52106544.30 0.00 88888.00 2007-04-13 05:41:34.000 103 5978.43 -73318.23 -189017.6088888.00 2007-04-13 05:41:34.125 103 5978.43 -73311.82 -188998.4088888.00 2007-04-13 05:41:34.250 103 5972.02 -73311.82 -188992.0088888.00 2007-04-13 05:41:34.375 103 5959.23 -73317.15 6562.07 88888.00 2007-04-13 05:41:34.500 103 117614.38 -122831.70 0.00 88888.00 2007-04-13 05:41:34.625 103 -152154.73103267.50 0.00 88888.00 2007-04-13 05:41:34.750 103 -152154.73103267.50 0.00 88888.00 2007-04-13 05:41:34.875 103 -155431.52103267.50 0.00 88888.00 2007-04-13 05:41:35.000 103 5959.23 -73318.23 -188992.0088888.00 2007-04-13 05:41:35.125 103 5946.43 -73318.23 -188998.4088888.00 2007-04-13 05:41:35.250 103 5940.02 -73324.62 -189011.2088888.00 2007-04-13 05:41:35.375 103 5940.02 -73316.70 6562.07 88888.00 2007-04-13 05:41:35.500 103 117595.18 -121193.30 0.00 88888.00 2007-04-13 05:41:35.625 103 -157069.92103267.50 0.00 88888.00 2007-04-13 05:41:35.750 103 -153793.12104905.90 0.00 88888.00 2007-04-13 05:41:35.875 103 -153793.12104905.90 0.00 88888.00 2007-04-13 05:41:36.000 103 5959.23 -73318.23 -188998.4088888.00 2007-04-13 05:41:36.125 103 5965.62 -73324.62 -188985.6088888.00 2007-04-13 05:41:36.250 103 5959.23 -73311.82 -188972.8088888.00 2007-04-13 05:41:36.375 103 5972.02 -73310.93 6562.07 88888.00 2007-04-13 05:41:36.500 103 117620.77 -117916.50 0.00 88888.00 2007-04-13 05:41:36.625 103 -152154.73104905.90 0.00 88888.00 2007-04-13 05:41:36.750 103 -152154.73104905.90 0.00 88888.00 2007-04-13 05:41:36.875 103 -152154.73104905.90 0.00 88888.00 2007-04-13 05:41:37.000 103 5952.82 -73311.82 -188979.2088888.00 2007-04-13 05:41:37.125 103 5952.82 -73311.82 -188972.8088888.00 2007-04-13 05:41:37.250 103 5946.43 -73318.23 -188985.6088888.00 2007-04-13 05:41:37.375 103 5946.43 -73317.27 6562.07 88888.00 2007-04-13 05:41:37.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:41:37.625 103 -152154.73103267.50 0.00 88888.00 2007-04-13 05:41:37.750 103 -152154.73104905.90 0.00 88888.00 2007-04-13 05:41:37.875 103 -153793.12106544.30 0.00 88888.00 2007-04-13 05:41:38.000 103 5946.43 -73311.82 -188972.8088888.00 2007-04-13 05:41:38.125 103 5952.82 -73318.23 -188985.6088888.00 2007-04-13 05:41:38.250 103 5959.23 -73324.62 -188985.6088888.00 2007-04-13 05:41:38.375 103 5959.23 -73317.30 6562.07 88888.00 2007-04-13 05:41:38.500 103 117614.38 -122831.70 0.00 88888.00 2007-04-13 05:41:38.625 103 -152154.73108182.70 0.00 88888.00 2007-04-13 05:41:38.750 103 -148877.92108182.70 0.00 88888.00 2007-04-13 05:41:38.875 103 -152154.73104905.90 0.00 88888.00 2007-04-13 05:41:39.000 103 5933.62 -73318.23 -188992.0088888.00 2007-04-13 05:41:39.125 103 5933.62 -73318.23 -188998.4088888.00 2007-04-13 05:41:39.250 103 5946.43 -73311.82 -188992.0088888.00 2007-04-13 05:41:39.375 103 5952.82 -73304.57 6562.07 88888.00 2007-04-13 05:41:39.500 103 117614.38 -116278.10 0.00 88888.00 2007-04-13 05:41:39.625 103 -155431.52106544.30 0.00 88888.00 2007-04-13 05:41:39.750 103 -155431.52106544.30 0.00 88888.00 2007-04-13 05:41:39.875 103 -152154.73108182.70 0.00 88888.00 2007-04-13 05:41:40.000 103 5952.82 -73318.23 -188998.4088888.00 2007-04-13 05:41:40.125 103 5959.23 -73305.43 -188998.4088888.00 2007-04-13 05:41:40.250 103 5946.43 -73305.43 -188998.4088888.00 2007-04-13 05:41:40.375 103 5946.43 -73304.75 6562.07 88888.00 2007-04-13 05:41:40.500 103 117607.98 -122831.70 0.00 88888.00 2007-04-13 05:41:40.625 103 -150516.33109821.10 0.00 88888.00 2007-04-13 05:41:40.750 103 -150516.33109821.10 0.00 88888.00 2007-04-13 05:41:40.875 103 -155431.52108182.70 0.00 88888.00 2007-04-13 05:41:41.000 103 5952.82 -73305.43 -189017.6088888.00 2007-04-13 05:41:41.125 103 5940.02 -73299.02 -189017.6088888.00 2007-04-13 05:41:41.250 103 5940.02 -73305.43 -189004.8088888.00 2007-04-13 05:41:41.375 103 5946.43 -73304.73 6562.07 88888.00 2007-04-13 05:41:41.500 103 117601.57 -119554.90 0.00 88888.00 2007-04-13 05:41:41.625 103 -157069.92108182.70 0.00 88888.00 2007-04-13 05:41:41.750 103 -153793.12108182.70 0.00 88888.00 2007-04-13 05:41:41.875 103 -155431.52108182.70 0.00 88888.00 2007-04-13 05:41:42.000 103 5959.23 -73305.43 -188992.0088888.00 2007-04-13 05:41:42.125 103 5959.23 -73305.43 -188985.6088888.00 2007-04-13 05:41:42.250 103 5952.82 -73305.43 -188979.2088888.00 2007-04-13 05:41:42.375 103 5952.82 -73298.15 6562.07 88888.00 2007-04-13 05:41:42.500 103 117620.77 -122831.70 0.00 88888.00 2007-04-13 05:41:42.625 103 -153793.12109821.10 0.00 88888.00 2007-04-13 05:41:42.750 103 -153793.12109821.10 0.00 88888.00 2007-04-13 05:41:42.875 103 -148877.92109821.10 0.00 88888.00 2007-04-13 05:41:43.000 103 5940.02 -73299.02 -188992.0088888.00 2007-04-13 05:41:43.125 103 5940.02 -73299.02 -188966.4088888.00 2007-04-13 05:41:43.250 103 5946.43 -73305.43 -188972.8088888.00 2007-04-13 05:41:43.375 103 5952.82 -73298.05 6562.07 88888.00 2007-04-13 05:41:43.500 103 117601.57 -121193.30 0.00 88888.00 2007-04-13 05:41:43.625 103 -155431.52106544.30 0.00 88888.00 2007-04-13 05:41:43.750 103 -155431.52106544.30 0.00 88888.00 2007-04-13 05:41:43.875 103 -152154.73108182.70 0.00 88888.00 2007-04-13 05:41:44.000 103 5933.62 -73305.43 -189011.2088888.00 2007-04-13 05:41:44.125 103 5946.43 -73318.23 -189011.2088888.00 2007-04-13 05:41:44.250 103 5946.43 -73318.23 -189024.0088888.00 2007-04-13 05:41:44.375 103 5927.23 -73317.60 6562.07 88888.00 2007-04-13 05:41:44.500 103 117620.77 -119554.90 0.00 88888.00 2007-04-13 05:41:44.625 103 -157069.92106544.30 0.00 88888.00 2007-04-13 05:41:44.750 103 -153793.12108182.70 0.00 88888.00 2007-04-13 05:41:44.875 103 -157069.92109821.10 0.00 88888.00 2007-04-13 05:41:45.000 103 5946.43 -73299.02 -189004.8088888.00 2007-04-13 05:41:45.125 103 5940.02 -73292.62 -189004.8088888.00 2007-04-13 05:41:45.250 103 5940.02 -73305.43 -189004.8088888.00 2007-04-13 05:41:45.375 103 5940.02 -73304.52 6562.07 88888.00 2007-04-13 05:41:45.500 103 117620.77 -119554.90 0.00 88888.00 2007-04-13 05:41:45.625 103 -158708.33104905.90 0.00 88888.00 2007-04-13 05:41:45.750 103 -157069.92108182.70 0.00 88888.00 2007-04-13 05:41:45.875 103 -157069.92108182.70 0.00 88888.00 2007-04-13 05:41:46.000 103 5920.82 -73318.23 -188992.0088888.00 2007-04-13 05:41:46.125 103 5920.82 -73305.43 -188998.4088888.00 2007-04-13 05:41:46.250 103 5933.62 -73305.43 -188992.0088888.00 2007-04-13 05:41:46.375 103 5940.02 -73298.75 6562.07 88888.00 2007-04-13 05:41:46.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:41:46.625 103 -158708.33108182.70 0.00 88888.00 2007-04-13 05:41:46.750 103 -157069.92109821.10 0.00 88888.00 2007-04-13 05:41:46.875 103 -160346.73109821.10 0.00 88888.00 2007-04-13 05:41:47.000 103 5933.62 -73305.43 -188979.2088888.00 2007-04-13 05:41:47.125 103 5940.02 -73292.62 -188966.4088888.00 2007-04-13 05:41:47.250 103 5946.43 -73292.62 -188972.8088888.00 2007-04-13 05:41:47.375 103 5946.43 -73291.70 6562.07 88888.00 2007-04-13 05:41:47.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:41:47.625 103 -158708.33111459.50 0.00 88888.00 2007-04-13 05:41:47.750 103 -161985.12109821.10 0.00 88888.00 2007-04-13 05:41:47.875 103 -158708.33111459.50 0.00 88888.00 2007-04-13 05:41:48.000 103 5933.62 -73299.02 -188979.2088888.00 2007-04-13 05:41:48.125 103 5927.23 -73299.02 -188985.6088888.00 2007-04-13 05:41:48.250 103 5927.23 -73292.62 -188979.2088888.00 2007-04-13 05:41:48.375 103 5933.62 -73298.77 6562.07 88888.00 2007-04-13 05:41:48.500 103 117614.38 -121193.30 0.00 88888.00 2007-04-13 05:41:48.625 103 -160346.73108182.70 0.00 88888.00 2007-04-13 05:41:48.750 103 -158708.33111459.50 0.00 88888.00 2007-04-13 05:41:48.875 103 -160346.73111459.50 0.00 88888.00 2007-04-13 05:41:49.000 103 5940.02 -73286.23 -189011.2088888.00 2007-04-13 05:41:49.125 103 5927.23 -73292.62 -189004.8088888.00 2007-04-13 05:41:49.250 103 5920.82 -73299.02 -188985.6088888.00 2007-04-13 05:41:49.375 103 5920.82 -73304.85 6562.07 88888.00 2007-04-13 05:41:49.500 103 117607.98 -121193.30 0.00 88888.00 2007-04-13 05:41:49.625 103 -161985.12108182.70 0.00 88888.00 2007-04-13 05:41:49.750 103 -160346.73108182.70 0.00 88888.00 2007-04-13 05:41:49.875 103 -161985.12109821.10 0.00 88888.00 2007-04-13 05:41:50.000 103 5920.82 -73292.62 -188972.8088888.00 2007-04-13 05:41:50.125 103 5927.23 -73292.62 -188972.8088888.00 2007-04-13 05:41:50.250 103 5940.02 -73286.23 -188953.6088888.00 2007-04-13 05:41:50.375 103 5940.02 -73291.77 6562.07 88888.00 2007-04-13 05:41:50.500 103 117607.98 -119554.90 0.00 88888.00 2007-04-13 05:41:50.625 103 -158708.33109821.10 0.00 88888.00 2007-04-13 05:41:50.750 103 -161985.12109821.10 0.00 88888.00 2007-04-13 05:41:50.875 103 -160346.73113097.90 0.00 88888.00 2007-04-13 05:41:51.000 103 5927.23 -73305.43 -188979.2088888.00 2007-04-13 05:41:51.125 103 5946.43 -73299.02 -188966.4088888.00 2007-04-13 05:41:51.250 103 5946.43 -73299.02 -188979.2088888.00 2007-04-13 05:41:51.375 103 5933.62 -73298.32 6562.07 88888.00 2007-04-13 05:41:51.500 103 117607.98 -121193.30 0.00 88888.00 2007-04-13 05:41:51.625 103 -161985.12109821.10 0.00 88888.00 2007-04-13 05:41:51.750 103 -165261.92108182.70 0.00 88888.00 2007-04-13 05:41:51.875 103 -163623.52108182.70 0.00 88888.00 2007-04-13 05:41:52.000 103 5933.62 -73292.62 -188979.2088888.00 2007-04-13 05:41:52.125 103 5927.23 -73292.62 -188972.8088888.00 2007-04-13 05:41:52.250 103 5927.23 -73305.43 -188998.4088888.00 2007-04-13 05:41:52.375 103 5927.23 -73296.93 6562.07 88888.00 2007-04-13 05:41:52.500 103 117601.57 -126108.50 0.00 88888.00 2007-04-13 05:41:52.625 103 -165261.92109821.10 0.00 88888.00 2007-04-13 05:41:52.750 103 -161985.12113097.90 0.00 88888.00 2007-04-13 05:41:52.875 103 -157069.92113097.90 0.00 88888.00 2007-04-13 05:41:53.000 103 5908.02 -73292.62 -189011.2088888.00 2007-04-13 05:41:53.125 103 5914.43 -73299.02 -189011.2088888.00 2007-04-13 05:41:53.250 103 5933.62 -73286.23 -188998.4088888.00 2007-04-13 05:41:53.375 103 5933.62 -73290.30 6562.07 88888.00 2007-04-13 05:41:53.500 103 117620.77 -117916.50 0.00 88888.00 2007-04-13 05:41:53.625 103 -160346.73113097.90 0.00 88888.00 2007-04-13 05:41:53.750 103 -163623.52113097.90 0.00 88888.00 2007-04-13 05:41:53.875 103 -161985.12113097.90 0.00 88888.00 2007-04-13 05:41:54.000 103 5908.02 -73292.62 -188979.2088888.00 2007-04-13 05:41:54.125 103 5920.82 -73286.23 -188972.8088888.00 2007-04-13 05:41:54.250 103 5920.82 -73286.23 -188985.6088888.00 2007-04-13 05:41:54.375 103 5908.02 -73290.60 6562.07 88888.00 2007-04-13 05:41:54.500 103 117607.98 -119554.90 0.00 88888.00 2007-04-13 05:41:54.625 103 -165261.92111459.50 0.00 88888.00 2007-04-13 05:41:54.750 103 -163623.52111459.50 0.00 88888.00 2007-04-13 05:41:54.875 103 -163623.52113097.90 0.00 88888.00 2007-04-13 05:41:55.000 103 5933.62 -73286.23 -188979.2088888.00 2007-04-13 05:41:55.125 103 5920.82 -73299.02 -188992.0088888.00 2007-04-13 05:41:55.250 103 5908.02 -73299.02 -188998.4088888.00 2007-04-13 05:41:55.375 103 5908.02 -73296.90 6562.07 88888.00 2007-04-13 05:41:55.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:41:55.625 103 -163623.52113097.90 0.00 88888.00 2007-04-13 05:41:55.750 103 -160346.73116374.70 0.00 88888.00 2007-04-13 05:41:55.875 103 -161985.12114736.30 0.00 88888.00 2007-04-13 05:41:56.000 103 5908.02 -73292.62 -188985.6088888.00 2007-04-13 05:41:56.125 103 5914.43 -73292.62 -188985.6088888.00 2007-04-13 05:41:56.250 103 5927.23 -73286.23 -188979.2088888.00 2007-04-13 05:41:56.375 103 5920.82 -73277.93 6562.07 88888.00 2007-04-13 05:41:56.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:41:56.625 103 -166900.33113097.90 0.00 88888.00 2007-04-13 05:41:56.750 103 -166900.33113097.90 0.00 88888.00 2007-04-13 05:41:56.875 103 -163623.52116374.70 0.00 88888.00 2007-04-13 05:41:57.000 103 5908.02 -73273.43 -188966.4088888.00 2007-04-13 05:41:57.125 103 5908.02 -73273.43 -188972.8088888.00 2007-04-13 05:41:57.250 103 5901.62 -73279.82 -188985.6088888.00 2007-04-13 05:41:57.375 103 5895.23 -73271.35 6562.07 88888.00 2007-04-13 05:41:57.500 103 117627.18 -121193.30 0.00 88888.00 2007-04-13 05:41:57.625 103 -170177.12114736.30 0.00 88888.00 2007-04-13 05:41:57.750 103 -166900.33116374.70 0.00 88888.00 2007-04-13 05:41:57.875 103 -166900.33114736.30 0.00 88888.00 2007-04-13 05:41:58.000 103 5901.62 -73279.82 -188985.6088888.00 2007-04-13 05:41:58.125 103 5882.43 -73286.23 -188992.0088888.00 2007-04-13 05:41:58.250 103 5888.82 -73286.23 -188972.8088888.00 2007-04-13 05:41:58.375 103 5901.62 -73277.75 6562.07 88888.00 2007-04-13 05:41:58.500 103 117627.18 -122831.70 0.00 88888.00 2007-04-13 05:41:58.625 103 -166900.33116374.70 0.00 88888.00 2007-04-13 05:41:58.750 103 -168538.73118013.10 0.00 88888.00 2007-04-13 05:41:58.875 103 -170177.12118013.10 0.00 88888.00 2007-04-13 05:41:59.000 103 5888.82 -73279.82 -188966.4088888.00 2007-04-13 05:41:59.125 103 5895.23 -73273.43 -188966.4088888.00 2007-04-13 05:41:59.250 103 5895.23 -73260.62 -188966.4088888.00 2007-04-13 05:41:59.375 103 5901.62 -73264.95 6562.07 88888.00 2007-04-13 05:41:59.500 103 117627.18 -113001.30 0.00 88888.00 2007-04-13 05:41:59.625 103 -166900.33118013.10 0.00 88888.00 2007-04-13 05:41:59.750 103 -170177.12116374.70 0.00 88888.00 2007-04-13 05:41:59.875 103 -173453.92116374.70 0.00 88888.00 2007-04-13 05:42:00.000 103 5901.62 -73260.62 -188966.4088888.00 2007-04-13 05:42:00.125 103 5895.23 -73260.62 -188966.4088888.00 2007-04-13 05:42:00.250 103 5888.82 -73273.43 -188979.2088888.00 2007-04-13 05:42:00.375 103 5888.82 -73271.38 6562.07 88888.00 2007-04-13 05:42:00.500 103 117620.77 -119554.90 0.00 88888.00 2007-04-13 05:42:00.625 103 -168538.73113097.90 0.00 88888.00 2007-04-13 05:42:00.750 103 -170177.12116374.70 0.00 88888.00 2007-04-13 05:42:00.875 103 -170177.12116374.70 0.00 88888.00 2007-04-13 05:42:01.000 103 5888.82 -73273.43 -188960.0088888.00 2007-04-13 05:42:01.125 103 5888.82 -73260.62 -188960.0088888.00 2007-04-13 05:42:01.250 103 5901.62 -73260.62 -188966.4088888.00 2007-04-13 05:42:01.375 103 5888.82 -73265.07 6562.07 88888.00 2007-04-13 05:42:01.500 103 117595.18 -116278.10 0.00 88888.00 2007-04-13 05:42:01.625 103 -170177.12116374.70 0.00 88888.00 2007-04-13 05:42:01.750 103 -171815.52118013.10 0.00 88888.00 2007-04-13 05:42:01.875 103 -168538.73118013.10 0.00 88888.00 2007-04-13 05:42:02.000 103 5882.43 -73267.02 -188960.0088888.00 2007-04-13 05:42:02.125 103 5876.02 -73279.82 -188960.0088888.00 2007-04-13 05:42:02.250 103 5869.62 -73267.02 -188960.0088888.00 2007-04-13 05:42:02.375 103 5882.43 -73264.88 6562.07 88888.00 2007-04-13 05:42:02.500 103 117627.18 -116278.10 0.00 88888.00 2007-04-13 05:42:02.625 103 -171815.52118013.10 0.00 88888.00 2007-04-13 05:42:02.750 103 -171815.52119651.50 0.00 88888.00 2007-04-13 05:42:02.875 103 -170177.12118013.10 0.00 88888.00 2007-04-13 05:42:03.000 103 5882.43 -73279.82 -188972.8088888.00 2007-04-13 05:42:03.125 103 5882.43 -73267.02 -188972.8088888.00 2007-04-13 05:42:03.250 103 5882.43 -73267.02 -188966.4088888.00 2007-04-13 05:42:03.375 103 5888.82 -73258.48 6562.07 88888.00 2007-04-13 05:42:03.500 103 117595.18 -119554.90 0.00 88888.00 2007-04-13 05:42:03.625 103 -171815.52119651.50 0.00 88888.00 2007-04-13 05:42:03.750 103 -171815.52121289.90 0.00 88888.00 2007-04-13 05:42:03.875 103 -171815.52119651.50 0.00 88888.00 2007-04-13 05:42:04.000 103 5876.02 -73254.23 -188947.2088888.00 2007-04-13 05:42:04.125 103 5888.82 -73254.23 -188947.2088888.00 2007-04-13 05:42:04.250 103 5882.43 -73260.62 -188953.6088888.00 2007-04-13 05:42:04.375 103 5888.82 -73258.60 6562.07 88888.00 2007-04-13 05:42:04.500 103 117620.77 -119554.90 0.00 88888.00 2007-04-13 05:42:04.625 103 -173453.92118013.10 0.00 88888.00 2007-04-13 05:42:04.750 103 -175092.33118013.10 0.00 88888.00 2007-04-13 05:42:04.875 103 -173453.92121289.90 0.00 88888.00 2007-04-13 05:42:05.000 103 5882.43 -73260.62 -188953.6088888.00 2007-04-13 05:42:05.125 103 5882.43 -73267.02 -188979.2088888.00 2007-04-13 05:42:05.250 103 5882.43 -73260.62 -188960.0088888.00 2007-04-13 05:42:05.375 103 5876.02 -73258.52 6562.07 88888.00 2007-04-13 05:42:05.500 103 117620.77 -119554.90 0.00 88888.00 2007-04-13 05:42:05.625 103 -176730.73119651.50 0.00 88888.00 2007-04-13 05:42:05.750 103 -175092.33121289.90 0.00 88888.00 2007-04-13 05:42:05.875 103 -176730.73119651.50 0.00 88888.00 2007-04-13 05:42:06.000 103 5856.82 -73273.43 -188985.6088888.00 2007-04-13 05:42:06.125 103 5863.23 -73273.43 -188985.6088888.00 2007-04-13 05:42:06.250 103 5856.82 -73267.02 -188979.2088888.00 2007-04-13 05:42:06.375 103 5869.62 -73265.05 6562.07 88888.00 2007-04-13 05:42:06.500 103 117620.77 -119554.90 0.00 88888.00 2007-04-13 05:42:06.625 103 -175092.33118013.10 0.00 88888.00 2007-04-13 05:42:06.750 103 -175092.33118013.10 0.00 88888.00 2007-04-13 05:42:06.875 103 -173453.92119651.50 0.00 88888.00 2007-04-13 05:42:07.000 103 5876.02 -73260.62 -188960.0088888.00 2007-04-13 05:42:07.125 103 5863.23 -73260.62 -188966.4088888.00 2007-04-13 05:42:07.250 103 5869.62 -73260.62 -188960.0088888.00 2007-04-13 05:42:07.375 103 5869.62 -73252.07 6562.07 88888.00 2007-04-13 05:42:07.500 103 117601.57 -117916.50 0.00 88888.00 2007-04-13 05:42:07.625 103 -178369.12121289.90 0.00 88888.00 2007-04-13 05:42:07.750 103 -178369.12121289.90 0.00 88888.00 2007-04-13 05:42:07.875 103 -176730.73121289.90 0.00 88888.00 2007-04-13 05:42:08.000 103 5863.23 -73260.62 -188985.6088888.00 2007-04-13 05:42:08.125 103 5863.23 -73260.62 -188979.2088888.00 2007-04-13 05:42:08.250 103 5869.62 -73267.02 -188979.2088888.00 2007-04-13 05:42:08.375 103 5850.43 -73265.45 6562.07 88888.00 2007-04-13 05:42:08.500 103 117614.38 -116278.10 0.00 88888.00 2007-04-13 05:42:08.625 103 -180007.52119651.50 0.00 88888.00 2007-04-13 05:42:08.750 103 -180007.52119651.50 0.00 88888.00 2007-04-13 05:42:08.875 103 -178369.12119651.50 0.00 88888.00 2007-04-13 05:42:09.000 103 5844.02 -73260.62 -188966.4088888.00 2007-04-13 05:42:09.125 103 5844.02 -73260.62 -188985.6088888.00 2007-04-13 05:42:09.250 103 5844.02 -73267.02 -188992.0088888.00 2007-04-13 05:42:09.375 103 5850.43 -73258.90 6562.07 88888.00 2007-04-13 05:42:09.500 103 117614.38 -121193.30 0.00 88888.00 2007-04-13 05:42:09.625 103 -180007.52121289.90 0.00 88888.00 2007-04-13 05:42:09.750 103 -180007.52118013.10 0.00 88888.00 2007-04-13 05:42:09.875 103 -181645.92119651.50 0.00 88888.00 2007-04-13 05:42:10.000 103 5844.02 -73254.23 -188985.6088888.00 2007-04-13 05:42:10.125 103 5844.02 -73254.23 -188985.6088888.00 2007-04-13 05:42:10.250 103 5837.62 -73254.23 -188998.4088888.00 2007-04-13 05:42:10.375 103 5831.23 -73258.75 6562.07 88888.00 2007-04-13 05:42:10.500 103 117614.38 -122831.70 0.00 88888.00 2007-04-13 05:42:10.625 103 -184922.73118013.10 0.00 88888.00 2007-04-13 05:42:10.750 103 -180007.52119651.50 0.00 88888.00 2007-04-13 05:42:10.875 103 -180007.52124566.70 0.00 88888.00 2007-04-13 05:42:11.000 103 5844.02 -73260.62 -189011.2088888.00 2007-04-13 05:42:11.125 103 5850.43 -73254.23 -188998.4088888.00 2007-04-13 05:42:11.250 103 5837.62 -73260.62 -189004.8088888.00 2007-04-13 05:42:11.375 103 5831.23 -73265.57 6562.07 88888.00 2007-04-13 05:42:11.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:42:11.625 103 -181645.92118013.10 0.00 88888.00 2007-04-13 05:42:11.750 103 -181645.92118013.10 0.00 88888.00 2007-04-13 05:42:11.875 103 -183284.33118013.10 0.00 88888.00 2007-04-13 05:42:12.000 103 5837.62 -73267.02 -189004.8088888.00 2007-04-13 05:42:12.125 103 5844.02 -73260.62 -189004.8088888.00 2007-04-13 05:42:12.250 103 5831.23 -73260.62 -188985.6088888.00 2007-04-13 05:42:12.375 103 5844.02 -73258.55 6562.07 88888.00 2007-04-13 05:42:12.500 103 117607.98 -117916.50 0.00 88888.00 2007-04-13 05:42:12.625 103 -178369.12119651.50 0.00 88888.00 2007-04-13 05:42:12.750 103 -183284.33118013.10 0.00 88888.00 2007-04-13 05:42:12.875 103 -186561.12119651.50 0.00 88888.00 2007-04-13 05:42:13.000 103 5844.02 -73260.62 -188979.2088888.00 2007-04-13 05:42:13.125 103 5837.62 -73254.23 -188972.8088888.00 2007-04-13 05:42:13.250 103 5831.23 -73254.23 -188960.0088888.00 2007-04-13 05:42:13.375 103 5831.23 -73252.73 6562.07 88888.00 2007-04-13 05:42:13.500 103 117601.57 -122831.70 0.00 88888.00 2007-04-13 05:42:13.625 103 -184922.73121289.90 0.00 88888.00 2007-04-13 05:42:13.750 103 -181645.92124566.70 0.00 88888.00 2007-04-13 05:42:13.875 103 -183284.33126205.10 0.00 88888.00 2007-04-13 05:42:14.000 103 5837.62 -73247.82 -188972.8088888.00 2007-04-13 05:42:14.125 103 5850.43 -73254.23 -188979.2088888.00 2007-04-13 05:42:14.250 103 5850.43 -73247.82 -188992.0088888.00 2007-04-13 05:42:14.375 103 5837.62 -73252.62 6562.07 88888.00 2007-04-13 05:42:14.500 103 117607.98 -121193.30 0.00 88888.00 2007-04-13 05:42:14.625 103 -184922.73121289.90 0.00 88888.00 2007-04-13 05:42:14.750 103 -180007.52122928.30 0.00 88888.00 2007-04-13 05:42:14.875 103 -180007.52122928.30 0.00 88888.00 2007-04-13 05:42:15.000 103 5818.43 -73267.02 -188985.6088888.00 2007-04-13 05:42:15.125 103 5831.23 -73260.62 -188985.6088888.00 2007-04-13 05:42:15.250 103 5844.02 -73254.23 -188972.8088888.00 2007-04-13 05:42:15.375 103 5844.02 -73245.77 6562.07 88888.00 2007-04-13 05:42:15.500 103 117607.98 -117916.50 0.00 88888.00 2007-04-13 05:42:15.625 103 -183284.33121289.90 0.00 88888.00 2007-04-13 05:42:15.750 103 -183284.33122928.30 0.00 88888.00 2007-04-13 05:42:15.875 103 -188199.52124566.70 0.00 88888.00 2007-04-13 05:42:16.000 103 5850.43 -73247.82 -189011.2088888.00 2007-04-13 05:42:16.125 103 5837.62 -73260.62 -188998.4088888.00 2007-04-13 05:42:16.250 103 5831.23 -73254.23 -188979.2088888.00 2007-04-13 05:42:16.375 103 5831.23 -73252.45 6562.07 88888.00 2007-04-13 05:42:16.500 103 117607.98 -119554.90 0.00 88888.00 2007-04-13 05:42:16.625 103 -183284.33121289.90 0.00 88888.00 2007-04-13 05:42:16.750 103 -181645.92121289.90 0.00 88888.00 2007-04-13 05:42:16.875 103 -186561.12118013.10 0.00 88888.00 2007-04-13 05:42:17.000 103 5831.23 -73267.02 -188998.4088888.00 2007-04-13 05:42:17.125 103 5824.82 -73260.62 -188998.4088888.00 2007-04-13 05:42:17.250 103 5805.62 -73267.02 -188992.0088888.00 2007-04-13 05:42:17.375 103 5831.23 -73259.18 6562.07 88888.00 2007-04-13 05:42:17.500 103 117607.98 -114639.70 0.00 88888.00 2007-04-13 05:42:17.625 103 -186561.12121289.90 0.00 88888.00 2007-04-13 05:42:17.750 103 -183284.33124566.70 0.00 88888.00 2007-04-13 05:42:17.875 103 -186561.12121289.90 0.00 88888.00 2007-04-13 05:42:18.000 103 5837.62 -73241.43 -188966.4088888.00 2007-04-13 05:42:18.125 103 5837.62 -73241.43 -188998.4088888.00 2007-04-13 05:42:18.250 103 5831.23 -73247.82 -189004.8088888.00 2007-04-13 05:42:18.375 103 5831.23 -73258.80 6562.07 88888.00 2007-04-13 05:42:18.500 103 117607.98 -121193.30 0.00 88888.00 2007-04-13 05:42:18.625 103 -183284.33119651.50 0.00 88888.00 2007-04-13 05:42:18.750 103 -180007.52121289.90 0.00 88888.00 2007-04-13 05:42:18.875 103 -181645.92119651.50 0.00 88888.00 2007-04-13 05:42:19.000 103 5856.82 -73267.02 -189017.6088888.00 2007-04-13 05:42:19.125 103 5844.02 -73267.02 -189011.2088888.00 2007-04-13 05:42:19.250 103 5831.23 -73260.62 -188992.0088888.00 2007-04-13 05:42:19.375 103 5844.02 -73245.93 6562.07 88888.00 2007-04-13 05:42:19.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:42:19.625 103 -181645.92121289.90 0.00 88888.00 2007-04-13 05:42:19.750 103 -183284.33122928.30 0.00 88888.00 2007-04-13 05:42:19.875 103 -189837.92119651.50 0.00 88888.00 2007-04-13 05:42:20.000 103 5831.23 -73260.62 -188998.4088888.00 2007-04-13 05:42:20.125 103 5837.62 -73254.23 -188992.0088888.00 2007-04-13 05:42:20.250 103 5812.02 -73260.62 -188985.6088888.00 2007-04-13 05:42:20.375 103 5818.43 -73258.62 6562.07 88888.00 2007-04-13 05:42:20.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:42:20.625 103 -183284.33118013.10 0.00 88888.00 2007-04-13 05:42:20.750 103 -183284.33119651.50 0.00 88888.00 2007-04-13 05:42:20.875 103 -186561.12121289.90 0.00 88888.00 2007-04-13 05:42:21.000 103 5837.62 -73260.62 -188992.0088888.00 2007-04-13 05:42:21.125 103 5831.23 -73267.02 -188979.2088888.00 2007-04-13 05:42:21.250 103 5818.43 -73260.62 -188972.8088888.00 2007-04-13 05:42:21.375 103 5831.23 -73252.02 6562.07 88888.00 2007-04-13 05:42:21.500 103 117601.57 -121193.30 0.00 88888.00 2007-04-13 05:42:21.625 103 -180007.52122928.30 0.00 88888.00 2007-04-13 05:42:21.750 103 -178369.12122928.30 0.00 88888.00 2007-04-13 05:42:21.875 103 -184922.73121289.90 0.00 88888.00 2007-04-13 05:42:22.000 103 5824.82 -73254.23 -188972.8088888.00 2007-04-13 05:42:22.125 103 5844.02 -73254.23 -188972.8088888.00 2007-04-13 05:42:22.250 103 5837.62 -73247.82 -189004.8088888.00 2007-04-13 05:42:22.375 103 5831.23 -73259.20 6562.07 88888.00 2007-04-13 05:42:22.500 103 117607.98 -119554.90 0.00 88888.00 2007-04-13 05:42:22.625 103 -184922.73119651.50 0.00 88888.00 2007-04-13 05:42:22.750 103 -181645.92121289.90 0.00 88888.00 2007-04-13 05:42:22.875 103 -181645.92121289.90 0.00 88888.00 2007-04-13 05:42:23.000 103 5824.82 -73260.62 -188985.6088888.00 2007-04-13 05:42:23.125 103 5844.02 -73260.62 -188992.0088888.00 2007-04-13 05:42:23.250 103 5844.02 -73254.23 -188998.4088888.00 2007-04-13 05:42:23.375 103 5831.23 -73258.75 6562.07 88888.00 2007-04-13 05:42:23.500 103 117601.57 -121193.30 0.00 88888.00 2007-04-13 05:42:23.625 103 -186561.12119651.50 0.00 88888.00 2007-04-13 05:42:23.750 103 -184922.73119651.50 0.00 88888.00 2007-04-13 05:42:23.875 103 -184922.73121289.90 0.00 88888.00 2007-04-13 05:42:24.000 103 5844.02 -73247.82 -188985.6088888.00 2007-04-13 05:42:24.125 103 5837.62 -73247.82 -188992.0088888.00 2007-04-13 05:42:24.250 103 5824.82 -73254.23 -188998.4088888.00 2007-04-13 05:42:24.375 103 5831.23 -73252.00 6562.07 88888.00 2007-04-13 05:42:24.500 103 117607.98 -121193.30 0.00 88888.00 2007-04-13 05:42:24.625 103 -180007.52119651.50 0.00 88888.00 2007-04-13 05:42:24.750 103 -181645.92121289.90 0.00 88888.00 2007-04-13 05:42:24.875 103 -183284.33121289.90 0.00 88888.00 2007-04-13 05:42:25.000 103 5856.82 -73247.82 -188992.0088888.00 2007-04-13 05:42:25.125 103 5831.23 -73254.23 -188985.6088888.00 2007-04-13 05:42:25.250 103 5831.23 -73247.82 -188985.6088888.00 2007-04-13 05:42:25.375 103 5837.62 -73238.57 6562.07 88888.00 2007-04-13 05:42:25.500 103 117607.98 -121193.30 0.00 88888.00 2007-04-13 05:42:25.625 103 -180007.52122928.30 0.00 88888.00 2007-04-13 05:42:25.750 103 -181645.92124566.70 0.00 88888.00 2007-04-13 05:42:25.875 103 -181645.92124566.70 0.00 88888.00 2007-04-13 05:42:26.000 103 5831.23 -73247.82 -188966.4088888.00 2007-04-13 05:42:26.125 103 5831.23 -73254.23 -188979.2088888.00 2007-04-13 05:42:26.250 103 5831.23 -73260.62 -188985.6088888.00 2007-04-13 05:42:26.375 103 5831.23 -73257.70 6562.07 88888.00 2007-04-13 05:42:26.500 103 117607.98 -122831.70 0.00 88888.00 2007-04-13 05:42:26.625 103 -186561.12119651.50 0.00 88888.00 2007-04-13 05:42:26.750 103 -186561.12121289.90 0.00 88888.00 2007-04-13 05:42:26.875 103 -186561.12124566.70 0.00 88888.00 2007-04-13 05:42:27.000 103 5837.62 -73241.43 -188921.6088888.00 2007-04-13 05:42:27.125 103 5844.02 -73247.82 -188934.4088888.00 2007-04-13 05:42:27.250 103 5837.62 -73260.62 -188934.4088888.00 2007-04-13 05:42:27.375 103 5837.62 -73251.90 6562.07 88888.00 2007-04-13 05:42:27.500 103 117607.98 -121193.30 0.00 88888.00 2007-04-13 05:42:27.625 103 -181645.92122928.30 0.00 88888.00 2007-04-13 05:42:27.750 103 -184922.73119651.50 0.00 88888.00 2007-04-13 05:42:27.875 103 -186561.12119651.50 0.00 88888.00 2007-04-13 05:42:28.000 103 5844.02 -73247.82 -188928.0088888.00 2007-04-13 05:42:28.125 103 5831.23 -73254.23 -188940.8088888.00 2007-04-13 05:42:28.250 103 5818.43 -73247.82 -188953.6088888.00 2007-04-13 05:42:28.375 103 5837.62 -73238.62 6562.07 88888.00 2007-04-13 05:42:28.500 103 117601.57 -126108.50 0.00 88888.00 2007-04-13 05:42:28.625 103 -181645.92124566.70 0.00 88888.00 2007-04-13 05:42:28.750 103 -181645.92124566.70 0.00 88888.00 2007-04-13 05:42:28.875 103 -181645.92124566.70 0.00 88888.00 2007-04-13 05:42:29.000 103 5844.02 -73247.82 -188947.2088888.00 2007-04-13 05:42:29.125 103 5837.62 -73247.82 -188966.4088888.00 2007-04-13 05:42:29.250 103 5837.62 -73254.23 -188960.0088888.00 2007-04-13 05:42:29.375 103 5837.62 -73258.20 6562.07 88888.00 2007-04-13 05:42:29.500 103 117607.98 -119554.90 0.00 88888.00 2007-04-13 05:42:29.625 103 -184922.73118013.10 0.00 88888.00 2007-04-13 05:42:29.750 103 -184922.73119651.50 0.00 88888.00 2007-04-13 05:42:29.875 103 -188199.52121289.90 0.00 88888.00 2007-04-13 05:42:30.000 103 5837.62 -73247.82 -188934.4088888.00 2007-04-13 05:42:30.125 103 5837.62 -73247.82 -188940.8088888.00 2007-04-13 05:42:30.250 103 5837.62 -73247.82 -188928.0088888.00 2007-04-13 05:42:30.375 103 5837.62 -73239.00 6562.07 88888.00 2007-04-13 05:42:30.500 103 117614.38 -121193.30 0.00 88888.00 2007-04-13 05:42:30.625 103 -181645.92124566.70 0.00 88888.00 2007-04-13 05:42:30.750 103 -181645.92124566.70 0.00 88888.00 2007-04-13 05:42:30.875 103 -184922.73122928.30 0.00 88888.00 2007-04-13 05:42:31.000 103 5844.02 -73241.43 -188940.8088888.00 2007-04-13 05:42:31.125 103 5837.62 -73247.82 -188966.4088888.00 2007-04-13 05:42:31.250 103 5837.62 -73254.23 -188953.6088888.00 2007-04-13 05:42:31.375 103 5844.02 -73251.48 6562.07 88888.00 2007-04-13 05:42:31.500 103 117607.98 -122831.70 0.00 88888.00 2007-04-13 05:42:31.625 103 -180007.52122928.30 0.00 88888.00 2007-04-13 05:42:31.750 103 -178369.12122928.30 0.00 88888.00 2007-04-13 05:42:31.875 103 -181645.92121289.90 0.00 88888.00 2007-04-13 05:42:32.000 103 5837.62 -73241.43 -188960.0088888.00 2007-04-13 05:42:32.125 103 5831.23 -73254.23 -188947.2088888.00 2007-04-13 05:42:32.250 103 5837.62 -73254.23 -188947.2088888.00 2007-04-13 05:42:32.375 103 5850.43 -73258.30 6562.07 88888.00 2007-04-13 05:42:32.500 103 117607.98 -117916.50 0.00 88888.00 2007-04-13 05:42:32.625 103 -183284.33119651.50 0.00 88888.00 2007-04-13 05:42:32.750 103 -186561.12122928.30 0.00 88888.00 2007-04-13 05:42:32.875 103 -186561.12124566.70 0.00 88888.00 2007-04-13 05:42:33.000 103 5837.62 -73241.43 -188934.4088888.00 2007-04-13 05:42:33.125 103 5831.23 -73241.43 -188940.8088888.00 2007-04-13 05:42:33.250 103 5831.23 -73254.23 -188934.4088888.00 2007-04-13 05:42:33.375 103 5831.23 -73251.43 6562.07 88888.00 2007-04-13 05:42:33.500 103 117601.57 -114639.70 0.00 88888.00 2007-04-13 05:42:33.625 103 -184922.73122928.30 0.00 88888.00 2007-04-13 05:42:33.750 103 -186561.12121289.90 0.00 88888.00 2007-04-13 05:42:33.875 103 -188199.52122928.30 0.00 88888.00 2007-04-13 05:42:34.000 103 5818.43 -73254.23 -188940.8088888.00 2007-04-13 05:42:34.125 103 5831.23 -73247.82 -188934.4088888.00 2007-04-13 05:42:34.250 103 5850.43 -73241.43 -188928.0088888.00 2007-04-13 05:42:34.375 103 5856.82 -73244.85 6562.07 88888.00 2007-04-13 05:42:34.500 103 117614.38 -117916.50 0.00 88888.00 2007-04-13 05:42:34.625 103 -180007.52121289.90 0.00 88888.00 2007-04-13 05:42:34.750 103 -184922.73121289.90 0.00 88888.00 2007-04-13 05:42:34.875 103 -184922.73122928.30 0.00 88888.00 2007-04-13 05:42:35.000 103 5812.02 -73254.23 -188947.2088888.00 2007-04-13 05:42:35.125 103 5818.43 -73254.23 -188928.0088888.00 2007-04-13 05:42:35.250 103 5837.62 -73254.23 -188934.4088888.00 2007-04-13 05:42:35.375 103 5824.82 -73245.07 6562.07 88888.00 2007-04-13 05:42:35.500 103 117614.38 -124470.10 0.00 88888.00 2007-04-13 05:42:35.625 103 -191476.33119651.50 0.00 88888.00 2007-04-13 05:42:35.750 103 -194753.12118013.10 0.00 88888.00 2007-04-13 05:42:35.875 103 -188199.52121289.90 0.00 88888.00 2007-04-13 05:42:36.000 103 5818.43 -73260.62 -188947.2088888.00 2007-04-13 05:42:36.125 103 5818.43 -73267.02 -188934.4088888.00 2007-04-13 05:42:36.250 103 5831.23 -73260.62 -188934.4088888.00 2007-04-13 05:42:36.375 103 5831.23 -73251.95 6562.07 88888.00 2007-04-13 05:42:36.500 103 117607.98 -117916.50 0.00 88888.00 2007-04-13 05:42:36.625 103 -186561.12121289.90 0.00 88888.00 2007-04-13 05:42:36.750 103 -186561.12122928.30 0.00 88888.00 2007-04-13 05:42:36.875 103 -188199.52119651.50 0.00 88888.00 2007-04-13 05:42:37.000 103 5792.82 -73260.62 -188940.8088888.00 2007-04-13 05:42:37.125 103 5799.23 -73254.23 -188940.8088888.00 2007-04-13 05:42:37.250 103 5805.62 -73254.23 -188928.0088888.00 2007-04-13 05:42:37.375 103 5805.62 -73245.35 6562.07 88888.00 2007-04-13 05:42:37.500 103 117595.18 -119554.90 0.00 88888.00 2007-04-13 05:42:37.625 103 -189837.92121289.90 0.00 88888.00 2007-04-13 05:42:37.750 103 -189837.92121289.90 0.00 88888.00 2007-04-13 05:42:37.875 103 -191476.33121289.90 0.00 88888.00 2007-04-13 05:42:38.000 103 5812.02 -73260.62 -188908.8088888.00 2007-04-13 05:42:38.125 103 5818.43 -73247.82 -188896.0088888.00 2007-04-13 05:42:38.250 103 5824.82 -73247.82 -188896.0088888.00 2007-04-13 05:42:38.375 103 5831.23 -73245.20 6562.07 88888.00 2007-04-13 05:42:38.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:42:38.625 103 -188199.52122928.30 0.00 88888.00 2007-04-13 05:42:38.750 103 -188199.52124566.70 0.00 88888.00 2007-04-13 05:42:38.875 103 -193114.73122928.30 0.00 88888.00 2007-04-13 05:42:39.000 103 5805.62 -73260.62 -188921.6088888.00 2007-04-13 05:42:39.125 103 5812.02 -73247.82 -188921.6088888.00 2007-04-13 05:42:39.250 103 5812.02 -73241.43 -188921.6088888.00 2007-04-13 05:42:39.375 103 5799.23 -73238.60 6562.07 88888.00 2007-04-13 05:42:39.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:42:39.625 103 -191476.33122928.30 0.00 88888.00 2007-04-13 05:42:39.750 103 -189837.92121289.90 0.00 88888.00 2007-04-13 05:42:39.875 103 -193114.73121289.90 0.00 88888.00 2007-04-13 05:42:40.000 103 5805.62 -73260.62 -188908.8088888.00 2007-04-13 05:42:40.125 103 5799.23 -73260.62 -188896.0088888.00 2007-04-13 05:42:40.250 103 5799.23 -73247.82 -188889.6088888.00 2007-04-13 05:42:40.375 103 5799.23 -73251.82 6562.07 88888.00 2007-04-13 05:42:40.500 103 117614.38 -117916.50 0.00 88888.00 2007-04-13 05:42:40.625 103 -196391.52118013.10 0.00 88888.00 2007-04-13 05:42:40.750 103 -196391.52119651.50 0.00 88888.00 2007-04-13 05:42:40.875 103 -193114.73119651.50 0.00 88888.00 2007-04-13 05:42:41.000 103 5792.82 -73254.23 -188902.4088888.00 2007-04-13 05:42:41.125 103 5780.02 -73254.23 -188908.8088888.00 2007-04-13 05:42:41.250 103 5773.62 -73254.23 -188902.4088888.00 2007-04-13 05:42:41.375 103 5767.23 -73251.95 6562.07 88888.00 2007-04-13 05:42:41.500 103 117607.98 -121193.30 0.00 88888.00 2007-04-13 05:42:41.625 103 -204583.52118013.10 0.00 88888.00 2007-04-13 05:42:41.750 103 -204583.52118013.10 0.00 88888.00 2007-04-13 05:42:41.875 103 -198029.92121289.90 0.00 88888.00 2007-04-13 05:42:42.000 103 5792.82 -73254.23 -188908.8088888.00 2007-04-13 05:42:42.125 103 5780.02 -73260.62 -188915.2088888.00 2007-04-13 05:42:42.250 103 5780.02 -73254.23 -188921.6088888.00 2007-04-13 05:42:42.375 103 5786.43 -73258.00 6562.07 88888.00 2007-04-13 05:42:42.500 103 117607.98 -121193.30 0.00 88888.00 2007-04-13 05:42:42.625 103 -198029.92116374.70 0.00 88888.00 2007-04-13 05:42:42.750 103 -198029.92119651.50 0.00 88888.00 2007-04-13 05:42:42.875 103 -198029.92121289.90 0.00 88888.00 2007-04-13 05:42:43.000 103 5780.02 -73260.62 -188915.2088888.00 2007-04-13 05:42:43.125 103 5780.02 -73267.02 -188921.6088888.00 2007-04-13 05:42:43.250 103 5780.02 -73260.62 -188921.6088888.00 2007-04-13 05:42:43.375 103 5767.23 -73258.23 6562.07 88888.00 2007-04-13 05:42:43.500 103 117607.98 -117916.50 0.00 88888.00 2007-04-13 05:42:43.625 103 -201306.73119651.50 0.00 88888.00 2007-04-13 05:42:43.750 103 -204583.52118013.10 0.00 88888.00 2007-04-13 05:42:43.875 103 -201306.73119651.50 0.00 88888.00 2007-04-13 05:42:44.000 103 5767.23 -73247.82 -188908.8088888.00 2007-04-13 05:42:44.125 103 5760.82 -73254.23 -188896.0088888.00 2007-04-13 05:42:44.250 103 5748.02 -73260.62 -188915.2088888.00 2007-04-13 05:42:44.375 103 5760.82 -73258.10 6562.07 88888.00 2007-04-13 05:42:44.500 103 117620.77 -117916.50 0.00 88888.00 2007-04-13 05:42:44.625 103 -202945.12119651.50 0.00 88888.00 2007-04-13 05:42:44.750 103 -202945.12122928.30 0.00 88888.00 2007-04-13 05:42:44.875 103 -202945.12126205.10 0.00 88888.00 2007-04-13 05:42:45.000 103 5773.62 -73241.43 -188889.6088888.00 2007-04-13 05:42:45.125 103 5767.23 -73247.82 -188896.0088888.00 2007-04-13 05:42:45.250 103 5767.23 -73247.82 -188908.8088888.00 2007-04-13 05:42:45.375 103 5760.82 -73251.62 6562.07 88888.00 2007-04-13 05:42:45.500 103 117607.98 -116278.10 0.00 88888.00 2007-04-13 05:42:45.625 103 -202945.12119651.50 0.00 88888.00 2007-04-13 05:42:45.750 103 -204583.52122928.30 0.00 88888.00 2007-04-13 05:42:45.875 103 -204583.52122928.30 0.00 88888.00 2007-04-13 05:42:46.000 103 5735.23 -73247.82 -188921.6088888.00 2007-04-13 05:42:46.125 103 5741.62 -73254.23 -188915.2088888.00 2007-04-13 05:42:46.250 103 5748.02 -73254.23 -188934.4088888.00 2007-04-13 05:42:46.375 103 5741.62 -73257.98 6562.07 88888.00 2007-04-13 05:42:46.500 103 117614.38 -116278.10 0.00 88888.00 2007-04-13 05:42:46.625 103 -207860.33119651.50 0.00 88888.00 2007-04-13 05:42:46.750 103 -206221.92121289.90 0.00 88888.00 2007-04-13 05:42:46.875 103 -206221.92119651.50 0.00 88888.00 2007-04-13 05:42:47.000 103 5748.02 -73260.62 -188902.4088888.00 2007-04-13 05:42:47.125 103 5741.62 -73260.62 -188908.8088888.00 2007-04-13 05:42:47.250 103 5748.02 -73260.62 -188896.0088888.00 2007-04-13 05:42:47.375 103 5748.02 -73251.80 6562.07 88888.00 2007-04-13 05:42:47.500 103 117614.38 -121193.30 0.00 88888.00 2007-04-13 05:42:47.625 103 -207860.33121289.90 0.00 88888.00 2007-04-13 05:42:47.750 103 -207860.33121289.90 0.00 88888.00 2007-04-13 05:42:47.875 103 -206221.92119651.50 0.00 88888.00 2007-04-13 05:42:48.000 103 5748.02 -73260.62 -188889.6088888.00 2007-04-13 05:42:48.125 103 5741.62 -73260.62 -188915.2088888.00 2007-04-13 05:42:48.250 103 5741.62 -73260.62 -188915.2088888.00 2007-04-13 05:42:48.375 103 5728.82 -73256.98 6562.07 88888.00 2007-04-13 05:42:48.500 103 117607.98 -116278.10 0.00 88888.00 2007-04-13 05:42:48.625 103 208293.27 119651.50 0.00 88888.00 2007-04-13 05:42:48.750 103 -204583.52124566.70 0.00 88888.00 2007-04-13 05:42:48.875 103 -206221.92121289.90 0.00 88888.00 2007-04-13 05:42:49.000 103 5703.23 -73254.23 -188908.8088888.00 2007-04-13 05:42:49.125 103 5709.62 -73260.62 -188902.4088888.00 2007-04-13 05:42:49.250 103 5722.43 -73247.82 -188921.6088888.00 2007-04-13 05:42:49.375 103 5722.43 -73251.70 6562.07 88888.00 2007-04-13 05:42:49.500 103 117595.18 -117916.50 0.00 88888.00 2007-04-13 05:42:49.625 103 206654.88 119651.50 0.00 88888.00 2007-04-13 05:42:49.750 103 205016.48 119651.50 0.00 88888.00 2007-04-13 05:42:49.875 103 203378.08 119651.50 0.00 88888.00 2007-04-13 05:42:50.000 103 5716.02 -73254.23 -188921.6088888.00 2007-04-13 05:42:50.125 103 5716.02 -73247.82 -188921.6088888.00 2007-04-13 05:42:50.250 103 5703.23 -73254.23 -188921.6088888.00 2007-04-13 05:42:50.375 103 5716.02 -73251.52 6562.07 88888.00 2007-04-13 05:42:50.500 103 117620.77 -121193.30 0.00 88888.00 2007-04-13 05:42:50.625 103 208293.27 121289.90 0.00 88888.00 2007-04-13 05:42:50.750 103 205016.48 121289.90 0.00 88888.00 2007-04-13 05:42:50.875 103 201739.67 119651.50 0.00 88888.00 2007-04-13 05:42:51.000 103 5709.62 -73260.62 -188928.0088888.00 2007-04-13 05:42:51.125 103 5716.02 -73254.23 -188934.4088888.00 2007-04-13 05:42:51.250 103 5709.62 -73254.23 -188934.4088888.00 2007-04-13 05:42:51.375 103 5703.23 -73251.68 6562.07 88888.00 2007-04-13 05:42:51.500 103 117620.77 -126108.50 0.00 88888.00 2007-04-13 05:42:51.625 103 201739.67 118013.10 0.00 88888.00 2007-04-13 05:42:51.750 103 206654.88 121289.90 0.00 88888.00 2007-04-13 05:42:51.875 103 201739.67 121289.90 0.00 88888.00 2007-04-13 05:42:52.000 103 5696.82 -73260.62 -188908.8088888.00 2007-04-13 05:42:52.125 103 5709.62 -73260.62 -188928.0088888.00 2007-04-13 05:42:52.250 103 5703.23 -73260.62 -188940.8088888.00 2007-04-13 05:42:52.375 103 5703.23 -73257.88 6562.07 88888.00 2007-04-13 05:42:52.500 103 117607.98 -114639.70 0.00 88888.00 2007-04-13 05:42:52.625 103 201739.67 119651.50 0.00 88888.00 2007-04-13 05:42:52.750 103 203378.08 122928.30 0.00 88888.00 2007-04-13 05:42:52.875 103 200101.27 121289.90 0.00 88888.00 2007-04-13 05:42:53.000 103 5684.02 -73267.02 -188934.4088888.00 2007-04-13 05:42:53.125 103 5684.02 -73260.62 -188934.4088888.00 2007-04-13 05:42:53.250 103 5696.82 -73254.23 -188947.2088888.00 2007-04-13 05:42:53.375 103 5696.82 -73257.77 6562.07 88888.00 2007-04-13 05:42:53.500 103 117595.18 -122831.70 0.00 88888.00 2007-04-13 05:42:53.625 103 196824.48 119651.50 0.00 88888.00 2007-04-13 05:42:53.750 103 201739.67 121289.90 0.00 88888.00 2007-04-13 05:42:53.875 103 201739.67 121289.90 0.00 88888.00 2007-04-13 05:42:54.000 103 5684.02 -73260.62 -188953.6088888.00 2007-04-13 05:42:54.125 103 5696.82 -73260.62 -188934.4088888.00 2007-04-13 05:42:54.250 103 5696.82 -73247.82 -188928.0088888.00 2007-04-13 05:42:54.375 103 5690.43 -73239.10 6562.07 88888.00 2007-04-13 05:42:54.500 103 117614.38 -124470.10 0.00 88888.00 2007-04-13 05:42:54.625 103 196824.48 122928.30 0.00 88888.00 2007-04-13 05:42:54.750 103 198462.88 124566.70 0.00 88888.00 2007-04-13 05:42:54.875 103 196824.48 124566.70 0.00 88888.00 2007-04-13 05:42:55.000 103 5684.02 -73247.82 -188947.2088888.00 2007-04-13 05:42:55.125 103 5671.23 -73267.02 -188966.4088888.00 2007-04-13 05:42:55.250 103 5664.82 -73254.23 -188934.4088888.00 2007-04-13 05:42:55.375 103 5664.82 -73251.93 6562.07 88888.00 2007-04-13 05:42:55.500 103 117620.77 -119554.90 0.00 88888.00 2007-04-13 05:42:55.625 103 193547.67 119651.50 0.00 88888.00 2007-04-13 05:42:55.750 103 195186.08 119651.50 0.00 88888.00 2007-04-13 05:42:55.875 103 193547.67 121289.90 0.00 88888.00 2007-04-13 05:42:56.000 103 5677.62 -73254.23 -188947.2088888.00 2007-04-13 05:42:56.125 103 5671.23 -73247.82 -188960.0088888.00 2007-04-13 05:42:56.250 103 5664.82 -73254.23 -188966.4088888.00 2007-04-13 05:42:56.375 103 5658.43 -73257.27 6562.07 88888.00 2007-04-13 05:42:56.500 103 117601.57 -119554.90 0.00 88888.00 2007-04-13 05:42:56.625 103 191909.27 121289.90 0.00 88888.00 2007-04-13 05:42:56.750 103 196824.48 122928.30 0.00 88888.00 2007-04-13 05:42:56.875 103 190270.88 122928.30 0.00 88888.00 2007-04-13 05:42:57.000 103 5664.82 -73247.82 -188934.4088888.00 2007-04-13 05:42:57.125 103 5664.82 -73260.62 -188934.4088888.00 2007-04-13 05:42:57.250 103 5664.82 -73247.82 -188928.0088888.00 2007-04-13 05:42:57.375 103 5664.82 -73244.60 6562.07 88888.00 2007-04-13 05:42:57.500 103 117627.18 -121193.30 0.00 88888.00 2007-04-13 05:42:57.625 103 190270.88 121289.90 0.00 88888.00 2007-04-13 05:42:57.750 103 186994.08 121289.90 0.00 88888.00 2007-04-13 05:42:57.875 103 185355.67 122928.30 0.00 88888.00 2007-04-13 05:42:58.000 103 5652.02 -73254.23 -188934.4088888.00 2007-04-13 05:42:58.125 103 5645.62 -73260.62 -188921.6088888.00 2007-04-13 05:42:58.250 103 5658.43 -73247.82 -188928.0088888.00 2007-04-13 05:42:58.375 103 5677.62 -73237.98 6562.07 88888.00 2007-04-13 05:42:58.500 103 117607.98 -116278.10 0.00 88888.00 2007-04-13 05:42:58.625 103 195186.08 124566.70 0.00 88888.00 2007-04-13 05:42:58.750 103 193547.67 124566.70 0.00 88888.00 2007-04-13 05:42:58.875 103 190270.88 126205.10 0.00 88888.00 2007-04-13 05:42:59.000 103 5664.82 -73241.43 -188928.0088888.00 2007-04-13 05:42:59.125 103 5664.82 -73241.43 -188934.4088888.00 2007-04-13 05:42:59.250 103 5658.43 -73247.82 -188934.4088888.00 2007-04-13 05:42:59.375 103 5658.43 -73250.50 6562.07 88888.00 2007-04-13 05:42:59.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:42:59.625 103 188632.48 121289.90 0.00 88888.00 2007-04-13 05:42:59.750 103 188632.48 121289.90 0.00 88888.00 2007-04-13 05:42:59.875 103 188632.48 121289.90 0.00 88888.00 2007-04-13 05:43:00.000 103 5652.02 -73260.62 -188953.6088888.00 2007-04-13 05:43:00.125 103 5652.02 -73260.62 -188960.0088888.00 2007-04-13 05:43:00.250 103 5645.62 -73267.02 -188953.6088888.00 2007-04-13 05:43:00.375 103 5632.82 -73263.75 6562.07 88888.00 2007-04-13 05:43:00.500 103 117614.38 -121193.30 0.00 88888.00 2007-04-13 05:43:00.625 103 182078.88 118013.10 0.00 88888.00 2007-04-13 05:43:00.750 103 185355.67 119651.50 0.00 88888.00 2007-04-13 05:43:00.875 103 186994.08 119651.50 0.00 88888.00 2007-04-13 05:43:01.000 103 5645.62 -73260.62 -188940.8088888.00 2007-04-13 05:43:01.125 103 5645.62 -73267.02 -188960.0088888.00 2007-04-13 05:43:01.250 103 5639.23 -73273.43 -188966.4088888.00 2007-04-13 05:43:01.375 103 5645.62 -73263.32 6562.07 88888.00 2007-04-13 05:43:01.500 103 117620.77 -122831.70 0.00 88888.00 2007-04-13 05:43:01.625 103 188632.48 119651.50 0.00 88888.00 2007-04-13 05:43:01.750 103 183717.27 119651.50 0.00 88888.00 2007-04-13 05:43:01.875 103 180440.48 119651.50 0.00 88888.00 2007-04-13 05:43:02.000 103 5645.62 -73260.62 -188947.2088888.00 2007-04-13 05:43:02.125 103 5645.62 -73260.62 -188953.6088888.00 2007-04-13 05:43:02.250 103 5639.23 -73260.62 -188972.8088888.00 2007-04-13 05:43:02.375 103 5620.02 -73263.77 6562.07 88888.00 2007-04-13 05:43:02.500 103 117607.98 -119554.90 0.00 88888.00 2007-04-13 05:43:02.625 103 180440.48 119651.50 0.00 88888.00 2007-04-13 05:43:02.750 103 183717.27 119651.50 0.00 88888.00 2007-04-13 05:43:02.875 103 180440.48 118013.10 0.00 88888.00 2007-04-13 05:43:03.000 103 5658.43 -73260.62 -188960.0088888.00 2007-04-13 05:43:03.125 103 5632.82 -73260.62 -188979.2088888.00 2007-04-13 05:43:03.250 103 5639.23 -73260.62 -188966.4088888.00 2007-04-13 05:43:03.375 103 5658.43 -73250.75 6562.07 88888.00 2007-04-13 05:43:03.500 103 117620.77 -116278.10 0.00 88888.00 2007-04-13 05:43:03.625 103 188632.48 119651.50 0.00 88888.00 2007-04-13 05:43:03.750 103 185355.67 119651.50 0.00 88888.00 2007-04-13 05:43:03.875 103 186994.08 119651.50 0.00 88888.00 2007-04-13 05:43:04.000 103 5658.43 -73254.23 -188947.2088888.00 2007-04-13 05:43:04.125 103 5639.23 -73267.02 -188947.2088888.00 2007-04-13 05:43:04.250 103 5632.82 -73267.02 -188928.0088888.00 2007-04-13 05:43:04.375 103 5645.62 -73250.88 6562.07 88888.00 2007-04-13 05:43:04.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:43:04.625 103 190270.88 121289.90 0.00 88888.00 2007-04-13 05:43:04.750 103 190270.88 121289.90 0.00 88888.00 2007-04-13 05:43:04.875 103 183717.27 119651.50 0.00 88888.00 2007-04-13 05:43:05.000 103 5639.23 -73254.23 -188928.0088888.00 2007-04-13 05:43:05.125 103 5658.43 -73247.82 -188940.8088888.00 2007-04-13 05:43:05.250 103 5639.23 -73260.62 -188960.0088888.00 2007-04-13 05:43:05.375 103 5639.23 -73264.00 6562.07 88888.00 2007-04-13 05:43:05.500 103 117607.98 -122831.70 0.00 88888.00 2007-04-13 05:43:05.625 103 183717.27 116374.70 0.00 88888.00 2007-04-13 05:43:05.750 103 183717.27 116374.70 0.00 88888.00 2007-04-13 05:43:05.875 103 183717.27 118013.10 0.00 88888.00 2007-04-13 05:43:06.000 103 5626.43 -73267.02 -188934.4088888.00 2007-04-13 05:43:06.125 103 5632.82 -73273.43 -188928.0088888.00 2007-04-13 05:43:06.250 103 5632.82 -73267.02 -188960.0088888.00 2007-04-13 05:43:06.375 103 5626.43 -73263.65 6562.07 88888.00 2007-04-13 05:43:06.500 103 117607.98 -117916.50 0.00 88888.00 2007-04-13 05:43:06.625 103 182078.88 118013.10 0.00 88888.00 2007-04-13 05:43:06.750 103 185355.67 118013.10 0.00 88888.00 2007-04-13 05:43:06.875 103 185355.67 118013.10 0.00 88888.00 2007-04-13 05:43:07.000 103 5639.23 -73273.43 -188966.4088888.00 2007-04-13 05:43:07.125 103 5645.62 -73267.02 -188934.4088888.00 2007-04-13 05:43:07.250 103 5652.02 -73273.43 -188928.0088888.00 2007-04-13 05:43:07.375 103 5652.02 -73269.77 6562.07 88888.00 2007-04-13 05:43:07.500 103 117607.98 -121193.30 0.00 88888.00 2007-04-13 05:43:07.625 103 183717.27 116374.70 0.00 88888.00 2007-04-13 05:43:07.750 103 180440.48 116374.70 0.00 88888.00 2007-04-13 05:43:07.875 103 185355.67 118013.10 0.00 88888.00 2007-04-13 05:43:08.000 103 5639.23 -73273.43 -188953.6088888.00 2007-04-13 05:43:08.125 103 5626.43 -73279.82 -188953.6088888.00 2007-04-13 05:43:08.250 103 5620.02 -73273.43 -188953.6088888.00 2007-04-13 05:43:08.375 103 5632.82 -73263.73 6562.07 88888.00 2007-04-13 05:43:08.500 103 117607.98 -121193.30 0.00 88888.00 2007-04-13 05:43:08.625 103 185355.67 116374.70 0.00 88888.00 2007-04-13 05:43:08.750 103 185355.67 118013.10 0.00 88888.00 2007-04-13 05:43:08.875 103 185355.67 118013.10 0.00 88888.00 2007-04-13 05:43:09.000 103 5639.23 -73260.62 -188947.2088888.00 2007-04-13 05:43:09.125 103 5632.82 -73267.02 -188940.8088888.00 2007-04-13 05:43:09.250 103 5632.82 -73267.02 -188947.2088888.00 2007-04-13 05:43:09.375 103 5632.82 -73263.57 6562.07 88888.00 2007-04-13 05:43:09.500 103 117607.98 -119554.90 0.00 88888.00 2007-04-13 05:43:09.625 103 182078.88 116374.70 0.00 88888.00 2007-04-13 05:43:09.750 103 185355.67 119651.50 0.00 88888.00 2007-04-13 05:43:09.875 103 183717.27 119651.50 0.00 88888.00 2007-04-13 05:43:10.000 103 5645.62 -73267.02 -188972.8088888.00 2007-04-13 05:43:10.125 103 5645.62 -73267.02 -188972.8088888.00 2007-04-13 05:43:10.250 103 5645.62 -73260.62 -188979.2088888.00 2007-04-13 05:43:10.375 103 5652.02 -73257.25 6562.07 88888.00 2007-04-13 05:43:10.500 103 117607.98 -117916.50 0.00 88888.00 2007-04-13 05:43:10.625 103 183717.27 118013.10 0.00 88888.00 2007-04-13 05:43:10.750 103 183717.27 119651.50 0.00 88888.00 2007-04-13 05:43:10.875 103 183717.27 118013.10 0.00 88888.00 2007-04-13 05:43:11.000 103 5645.62 -73260.62 -188934.4088888.00 2007-04-13 05:43:11.125 103 5632.82 -73260.62 -188966.4088888.00 2007-04-13 05:43:11.250 103 5620.02 -73267.02 -188972.8088888.00 2007-04-13 05:43:11.375 103 5620.02 -73263.95 6562.07 88888.00 2007-04-13 05:43:11.500 103 117595.18 -122831.70 0.00 88888.00 2007-04-13 05:43:11.625 103 180440.48 119651.50 0.00 88888.00 2007-04-13 05:43:11.750 103 178802.08 116374.70 0.00 88888.00 2007-04-13 05:43:11.875 103 180440.48 116374.70 0.00 88888.00 2007-04-13 05:43:12.000 103 5639.23 -73273.43 -188953.6088888.00 2007-04-13 05:43:12.125 103 5613.62 -73273.43 -188928.0088888.00 2007-04-13 05:43:12.250 103 5632.82 -73267.02 -188915.2088888.00 2007-04-13 05:43:12.375 103 5652.02 -73250.52 6562.07 88888.00 2007-04-13 05:43:12.500 103 117607.98 -121193.30 0.00 88888.00 2007-04-13 05:43:12.625 103 183717.27 118013.10 0.00 88888.00 2007-04-13 05:43:12.750 103 183717.27 118013.10 0.00 88888.00 2007-04-13 05:43:12.875 103 180440.48 116374.70 0.00 88888.00 2007-04-13 05:43:13.000 103 5626.43 -73267.02 -188947.2088888.00 2007-04-13 05:43:13.125 103 5620.02 -73273.43 -188934.4088888.00 2007-04-13 05:43:13.250 103 5632.82 -73273.43 -188921.6088888.00 2007-04-13 05:43:13.375 103 5626.43 -73270.38 6562.07 88888.00 2007-04-13 05:43:13.500 103 117601.57 -122831.70 0.00 88888.00 2007-04-13 05:43:13.625 103 182078.88 116374.70 0.00 88888.00 2007-04-13 05:43:13.750 103 183717.27 116374.70 0.00 88888.00 2007-04-13 05:43:13.875 103 178802.08 114736.30 0.00 88888.00 2007-04-13 05:43:14.000 103 5620.02 -73273.43 -188928.0088888.00 2007-04-13 05:43:14.125 103 5620.02 -73279.82 -188934.4088888.00 2007-04-13 05:43:14.250 103 5626.43 -73273.43 -188940.8088888.00 2007-04-13 05:43:14.375 103 5607.23 -73263.93 6562.07 88888.00 2007-04-13 05:43:14.500 103 117614.38 -121193.30 0.00 88888.00 2007-04-13 05:43:14.625 103 177163.67 114736.30 0.00 88888.00 2007-04-13 05:43:14.750 103 178802.08 114736.30 0.00 88888.00 2007-04-13 05:43:14.875 103 175525.27 113097.90 0.00 88888.00 2007-04-13 05:43:15.000 103 5607.23 -73279.82 -188934.4088888.00 2007-04-13 05:43:15.125 103 5600.82 -73279.82 -188928.0088888.00 2007-04-13 05:43:15.250 103 5620.02 -73273.43 -188940.8088888.00 2007-04-13 05:43:15.375 103 5652.02 -73270.35 6562.07 88888.00 2007-04-13 05:43:15.500 103 117595.18 -117916.50 0.00 88888.00 2007-04-13 05:43:15.625 103 183717.27 113097.90 0.00 88888.00 2007-04-13 05:43:15.750 103 180440.48 113097.90 0.00 88888.00 2007-04-13 05:43:15.875 103 178802.08 113097.90 0.00 88888.00 2007-04-13 05:43:16.000 103 5626.43 -73279.82 -188908.8088888.00 2007-04-13 05:43:16.125 103 5620.02 -73279.82 -188928.0088888.00 2007-04-13 05:43:16.250 103 5620.02 -73279.82 -188940.8088888.00 2007-04-13 05:43:16.375 103 5613.62 -73276.80 6562.07 88888.00 2007-04-13 05:43:16.500 103 117607.98 -122831.70 0.00 88888.00 2007-04-13 05:43:16.625 103 177163.67 113097.90 0.00 88888.00 2007-04-13 05:43:16.750 103 177163.67 113097.90 0.00 88888.00 2007-04-13 05:43:16.875 103 178802.08 116374.70 0.00 88888.00 2007-04-13 05:43:17.000 103 5639.23 -73273.43 -188921.6088888.00 2007-04-13 05:43:17.125 103 5626.43 -73286.23 -188934.4088888.00 2007-04-13 05:43:17.250 103 5607.23 -73279.82 -188928.0088888.00 2007-04-13 05:43:17.375 103 5607.23 -73276.70 6562.07 88888.00 2007-04-13 05:43:17.500 103 117607.98 -117916.50 0.00 88888.00 2007-04-13 05:43:17.625 103 177163.67 113097.90 0.00 88888.00 2007-04-13 05:43:17.750 103 182078.88 113097.90 0.00 88888.00 2007-04-13 05:43:17.875 103 178802.08 111459.50 0.00 88888.00 2007-04-13 05:43:18.000 103 5613.62 -73279.82 -188928.0088888.00 2007-04-13 05:43:18.125 103 5613.62 -73279.82 -188921.6088888.00 2007-04-13 05:43:18.250 103 5594.43 -73273.43 -188915.2088888.00 2007-04-13 05:43:18.375 103 5600.82 -73276.57 6562.07 88888.00 2007-04-13 05:43:18.500 103 117607.98 -119554.90 0.00 88888.00 2007-04-13 05:43:18.625 103 177163.67 114736.30 0.00 88888.00 2007-04-13 05:43:18.750 103 177163.67 113097.90 0.00 88888.00 2007-04-13 05:43:18.875 103 175525.27 114736.30 0.00 88888.00 2007-04-13 05:43:19.000 103 5600.82 -73292.62 -188902.4088888.00 2007-04-13 05:43:19.125 103 5600.82 -73292.62 -188902.4088888.00 2007-04-13 05:43:19.250 103 5600.82 -73292.62 -188915.2088888.00 2007-04-13 05:43:19.375 103 5600.82 -73289.55 6562.07 88888.00 2007-04-13 05:43:19.500 103 117614.38 -129385.30 0.00 88888.00 2007-04-13 05:43:19.625 103 175525.27 111459.50 0.00 88888.00 2007-04-13 05:43:19.750 103 172248.48 111459.50 0.00 88888.00 2007-04-13 05:43:19.875 103 172248.48 111459.50 0.00 88888.00 2007-04-13 05:43:20.000 103 5607.23 -73279.82 -188921.6088888.00 2007-04-13 05:43:20.125 103 5594.43 -73286.23 -188928.0088888.00 2007-04-13 05:43:20.250 103 5594.43 -73286.23 -188921.6088888.00 2007-04-13 05:43:20.375 103 5581.62 -73282.65 6562.07 88888.00 2007-04-13 05:43:20.500 103 117620.77 -119554.90 0.00 88888.00 2007-04-13 05:43:20.625 103 175525.27 111459.50 0.00 88888.00 2007-04-13 05:43:20.750 103 178802.08 111459.50 0.00 88888.00 2007-04-13 05:43:20.875 103 175525.27 111459.50 0.00 88888.00 2007-04-13 05:43:21.000 103 5600.82 -73292.62 -188915.2088888.00 2007-04-13 05:43:21.125 103 5613.62 -73286.23 -188883.2088888.00 2007-04-13 05:43:21.250 103 5613.62 -73279.82 -188876.8088888.00 2007-04-13 05:43:21.375 103 5594.43 -73289.50 6562.07 88888.00 2007-04-13 05:43:21.500 103 117614.38 -111362.90 0.00 88888.00 2007-04-13 05:43:21.625 103 178802.08 111459.50 0.00 88888.00 2007-04-13 05:43:21.750 103 177163.67 111459.50 0.00 88888.00 2007-04-13 05:43:21.875 103 172248.48 111459.50 0.00 88888.00 2007-04-13 05:43:22.000 103 5600.82 -73299.02 -188902.4088888.00 2007-04-13 05:43:22.125 103 5600.82 -73305.43 -188896.0088888.00 2007-04-13 05:43:22.250 103 5600.82 -73305.43 -188915.2088888.00 2007-04-13 05:43:22.375 103 5594.43 -73295.88 6562.07 88888.00 2007-04-13 05:43:22.500 103 117601.57 -117916.50 0.00 88888.00 2007-04-13 05:43:22.625 103 175525.27 108182.70 0.00 88888.00 2007-04-13 05:43:22.750 103 175525.27 108182.70 0.00 88888.00 2007-04-13 05:43:22.875 103 175525.27 109821.10 0.00 88888.00 2007-04-13 05:43:23.000 103 5607.23 -73286.23 -188889.6088888.00 2007-04-13 05:43:23.125 103 5600.82 -73292.62 -188896.0088888.00 2007-04-13 05:43:23.250 103 5594.43 -73299.02 -188896.0088888.00 2007-04-13 05:43:23.375 103 5600.82 -73302.02 6562.07 88888.00 2007-04-13 05:43:23.500 103 117607.98 -121193.30 0.00 88888.00 2007-04-13 05:43:23.625 103 175525.27 109821.10 0.00 88888.00 2007-04-13 05:43:23.750 103 180440.48 111459.50 0.00 88888.00 2007-04-13 05:43:23.875 103 178802.08 111459.50 0.00 88888.00 2007-04-13 05:43:24.000 103 5607.23 -73299.02 -188889.6088888.00 2007-04-13 05:43:24.125 103 5594.43 -73305.43 -188896.0088888.00 2007-04-13 05:43:24.250 103 5600.82 -73311.82 -188902.4088888.00 2007-04-13 05:43:24.375 103 5594.43 -73308.57 6562.07 88888.00 2007-04-13 05:43:24.500 103 117607.98 -119554.90 0.00 88888.00 2007-04-13 05:43:24.625 103 175525.27 106544.30 0.00 88888.00 2007-04-13 05:43:24.750 103 175525.27 108182.70 0.00 88888.00 2007-04-13 05:43:24.875 103 177163.67 108182.70 0.00 88888.00 2007-04-13 05:43:25.000 103 5594.43 -73305.43 -188889.6088888.00 2007-04-13 05:43:25.125 103 5607.23 -73311.82 -188876.8088888.00 2007-04-13 05:43:25.250 103 5613.62 -73311.82 -188864.0088888.00 2007-04-13 05:43:25.375 103 5607.23 -73302.38 6562.07 88888.00 2007-04-13 05:43:25.500 103 117607.98 -121193.30 0.00 88888.00 2007-04-13 05:43:25.625 103 173886.88 106544.30 0.00 88888.00 2007-04-13 05:43:25.750 103 172248.48 104905.90 0.00 88888.00 2007-04-13 05:43:25.875 103 175525.27 109821.10 0.00 88888.00 2007-04-13 05:43:26.000 103 5613.62 -73299.02 -188889.6088888.00 2007-04-13 05:43:26.125 103 5607.23 -73305.43 -188896.0088888.00 2007-04-13 05:43:26.250 103 5600.82 -73305.43 -188902.4088888.00 2007-04-13 05:43:26.375 103 5607.23 -73302.15 6562.07 88888.00 2007-04-13 05:43:26.500 103 117595.18 -116278.10 0.00 88888.00 2007-04-13 05:43:26.625 103 175525.27 108182.70 0.00 88888.00 2007-04-13 05:43:26.750 103 170610.08 106544.30 0.00 88888.00 2007-04-13 05:43:26.875 103 175525.27 106544.30 0.00 88888.00 2007-04-13 05:43:27.000 103 5626.43 -73305.43 -188851.2088888.00 2007-04-13 05:43:27.125 103 5613.62 -73299.02 -188844.8088888.00 2007-04-13 05:43:27.250 103 5600.82 -73311.82 -188844.8088888.00 2007-04-13 05:43:27.375 103 5607.23 -73302.27 6562.07 88888.00 2007-04-13 05:43:27.500 103 117614.38 -117916.50 0.00 88888.00 2007-04-13 05:43:27.625 103 175525.27 108182.70 0.00 88888.00 2007-04-13 05:43:27.750 103 180440.48 108182.70 0.00 88888.00 2007-04-13 05:43:27.875 103 177163.67 109821.10 0.00 88888.00 2007-04-13 05:43:28.000 103 5600.82 -73305.43 -188864.0088888.00 2007-04-13 05:43:28.125 103 5607.23 -73305.43 -188876.8088888.00 2007-04-13 05:43:28.250 103 5594.43 -73305.43 -188889.6088888.00 2007-04-13 05:43:28.375 103 5588.02 -73301.18 6562.07 88888.00 2007-04-13 05:43:28.500 103 117620.77 -119554.90 0.00 88888.00 2007-04-13 05:43:28.625 103 168971.67 108182.70 0.00 88888.00 2007-04-13 05:43:28.750 103 175525.27 108182.70 0.00 88888.00 2007-04-13 05:43:28.875 103 175525.27 108182.70 0.00 88888.00 2007-04-13 05:43:29.000 103 5594.43 -73311.82 -188870.4088888.00 2007-04-13 05:43:29.125 103 5600.82 -73311.82 -188864.0088888.00 2007-04-13 05:43:29.250 103 5607.23 -73305.43 -188864.0088888.00 2007-04-13 05:43:29.375 103 5607.23 -73301.02 6562.07 88888.00 2007-04-13 05:43:29.500 103 117601.57 -121193.30 0.00 88888.00 2007-04-13 05:43:29.625 103 177163.67 104905.90 0.00 88888.00 2007-04-13 05:43:29.750 103 175525.27 106544.30 0.00 88888.00 2007-04-13 05:43:29.875 103 177163.67 106544.30 0.00 88888.00 2007-04-13 05:43:30.000 103 5613.62 -73305.43 -188857.6088888.00 2007-04-13 05:43:30.125 103 5607.23 -73311.82 -188857.6088888.00 2007-04-13 05:43:30.250 103 5613.62 -73311.82 -188864.0088888.00 2007-04-13 05:43:30.375 103 5607.23 -73307.35 6562.07 88888.00 2007-04-13 05:43:30.500 103 117627.18 -119554.90 0.00 88888.00 2007-04-13 05:43:30.625 103 177163.67 104905.90 0.00 88888.00 2007-04-13 05:43:30.750 103 175525.27 106544.30 0.00 88888.00 2007-04-13 05:43:30.875 103 173886.88 106544.30 0.00 88888.00 2007-04-13 05:43:31.000 103 5607.23 -73311.82 -188825.6088888.00 2007-04-13 05:43:31.125 103 5600.82 -73318.23 -188844.8088888.00 2007-04-13 05:43:31.250 103 5600.82 -73318.23 -188851.2088888.00 2007-04-13 05:43:31.375 103 5588.02 -73320.38 6562.07 88888.00 2007-04-13 05:43:31.500 103 117595.18 -122831.70 0.00 88888.00 2007-04-13 05:43:31.625 103 172248.48 103267.50 0.00 88888.00 2007-04-13 05:43:31.750 103 175525.27 104905.90 0.00 88888.00 2007-04-13 05:43:31.875 103 172248.48 103267.50 0.00 88888.00 2007-04-13 05:43:32.000 103 5626.43 -73311.82 -188825.6088888.00 2007-04-13 05:43:32.125 103 5607.23 -73324.62 -188832.0088888.00 2007-04-13 05:43:32.250 103 5600.82 -73318.23 -188825.6088888.00 2007-04-13 05:43:32.375 103 5620.02 -73307.02 6562.07 88888.00 2007-04-13 05:43:32.500 103 117595.18 -119554.90 0.00 88888.00 2007-04-13 05:43:32.625 103 177163.67 104905.90 0.00 88888.00 2007-04-13 05:43:32.750 103 173886.88 104905.90 0.00 88888.00 2007-04-13 05:43:32.875 103 173886.88 104905.90 0.00 88888.00 2007-04-13 05:43:33.000 103 5594.43 -73311.82 -188825.6088888.00 2007-04-13 05:43:33.125 103 5600.82 -73311.82 -188806.4088888.00 2007-04-13 05:43:33.250 103 5600.82 -73311.82 -188819.2088888.00 2007-04-13 05:43:33.375 103 5600.82 -73307.20 6562.07 88888.00 2007-04-13 05:43:33.500 103 117607.98 -122831.70 0.00 88888.00 2007-04-13 05:43:33.625 103 177163.67 106544.30 0.00 88888.00 2007-04-13 05:43:33.750 103 177163.67 104905.90 0.00 88888.00 2007-04-13 05:43:33.875 103 175525.27 103267.50 0.00 88888.00 2007-04-13 05:43:34.000 103 5588.02 -73337.43 -188851.2088888.00 2007-04-13 05:43:34.125 103 5600.82 -73324.62 -188832.0088888.00 2007-04-13 05:43:34.250 103 5600.82 -73318.23 -188825.6088888.00 2007-04-13 05:43:34.375 103 5607.23 -73307.43 6562.07 88888.00 2007-04-13 05:43:34.500 103 117607.98 -117916.50 0.00 88888.00 2007-04-13 05:43:34.625 103 177163.67 103267.50 0.00 88888.00 2007-04-13 05:43:34.750 103 177163.67 101629.10 0.00 88888.00 2007-04-13 05:43:34.875 103 178802.08 103267.50 0.00 88888.00 2007-04-13 05:43:35.000 103 5607.23 -73311.82 -188851.2088888.00 2007-04-13 05:43:35.125 103 5600.82 -73311.82 -188851.2088888.00 2007-04-13 05:43:35.250 103 5594.43 -73311.82 -188844.8088888.00 2007-04-13 05:43:35.375 103 5594.43 -73307.30 6562.07 88888.00 2007-04-13 05:43:35.500 103 117620.77 -122831.70 0.00 88888.00 2007-04-13 05:43:35.625 103 175525.27 106544.30 0.00 88888.00 2007-04-13 05:43:35.750 103 177163.67 109821.10 0.00 88888.00 2007-04-13 05:43:35.875 103 177163.67 108182.70 0.00 88888.00 2007-04-13 05:43:36.000 103 5600.82 -73311.82 -188851.2088888.00 2007-04-13 05:43:36.125 103 5613.62 -73318.23 -188844.8088888.00 2007-04-13 05:43:36.250 103 5626.43 -73324.62 -188851.2088888.00 2007-04-13 05:43:36.375 103 5613.62 -73326.45 6562.07 88888.00 2007-04-13 05:43:36.500 103 117614.38 -122831.70 0.00 88888.00 2007-04-13 05:43:36.625 103 180440.48 101629.10 0.00 88888.00 2007-04-13 05:43:36.750 103 178802.08 101629.10 0.00 88888.00 2007-04-13 05:43:36.875 103 178802.08 99990.70 0.00 88888.00 2007-04-13 05:43:37.000 103 5620.02 -73318.23 -188851.2088888.00 2007-04-13 05:43:37.125 103 5607.23 -73324.62 -188844.8088888.00 2007-04-13 05:43:37.250 103 5620.02 -73324.62 -188838.4088888.00 2007-04-13 05:43:37.375 103 5632.82 -73319.32 6562.07 88888.00 2007-04-13 05:43:37.500 103 117607.98 -117916.50 0.00 88888.00 2007-04-13 05:43:37.625 103 177163.67 101629.10 0.00 88888.00 2007-04-13 05:43:37.750 103 177163.67 101629.10 0.00 88888.00 2007-04-13 05:43:37.875 103 178802.08 103267.50 0.00 88888.00 2007-04-13 05:43:38.000 103 5626.43 -73337.43 -188838.4088888.00 2007-04-13 05:43:38.125 103 5626.43 -73331.02 -188844.8088888.00 2007-04-13 05:43:38.250 103 5626.43 -73331.02 -188844.8088888.00 2007-04-13 05:43:38.375 103 5620.02 -73326.20 6562.07 88888.00 2007-04-13 05:43:38.500 103 117601.57 -124470.10 0.00 88888.00 2007-04-13 05:43:38.625 103 178802.08 99990.70 0.00 88888.00 2007-04-13 05:43:38.750 103 180440.48 99990.70 0.00 88888.00 2007-04-13 05:43:38.875 103 180440.48 101629.10 0.00 88888.00 2007-04-13 05:43:39.000 103 5613.62 -73343.82 -188825.6088888.00 2007-04-13 05:43:39.125 103 5620.02 -73337.43 -188832.0088888.00 2007-04-13 05:43:39.250 103 5613.62 -73343.82 -188838.4088888.00 2007-04-13 05:43:39.375 103 5626.43 -73332.60 6562.07 88888.00 2007-04-13 05:43:39.500 103 117614.38 -116278.10 0.00 88888.00 2007-04-13 05:43:39.625 103 183717.27 101629.10 0.00 88888.00 2007-04-13 05:43:39.750 103 182078.88 101629.10 0.00 88888.00 2007-04-13 05:43:39.875 103 180440.48 99990.70 0.00 88888.00 2007-04-13 05:43:40.000 103 5626.43 -73324.62 -188819.2088888.00 2007-04-13 05:43:40.125 103 5620.02 -73324.62 -188812.8088888.00 2007-04-13 05:43:40.250 103 5613.62 -73331.02 -188806.4088888.00 2007-04-13 05:43:40.375 103 5620.02 -73326.90 6562.07 88888.00 2007-04-13 05:43:40.500 103 117607.98 -119554.90 0.00 88888.00 2007-04-13 05:43:40.625 103 183717.27 101629.10 0.00 88888.00 2007-04-13 05:43:40.750 103 183717.27 101629.10 0.00 88888.00 2007-04-13 05:43:40.875 103 182078.88 101629.10 0.00 88888.00 2007-04-13 05:43:41.000 103 5626.43 -73331.02 -188812.8088888.00 2007-04-13 05:43:41.125 103 5639.23 -73324.62 -188806.4088888.00 2007-04-13 05:43:41.250 103 5626.43 -73324.62 -188806.4088888.00 2007-04-13 05:43:41.375 103 5613.62 -73327.10 6562.07 88888.00 2007-04-13 05:43:41.500 103 117614.38 -116278.10 0.00 88888.00 2007-04-13 05:43:41.625 103 -98303.93 180440.48 99990.70 88888.00 2007-04-13 05:43:41.750 103 -96665.52 183717.27 101629.10 88888.00 2007-04-13 05:43:41.875 103 -99942.32 177163.67 99990.70 88888.00 2007-04-13 05:43:42.000 103 5607.23 -73337.43 -188806.4088888.00 2007-04-13 05:43:42.125 103 5645.62 -73337.43 -188793.6088888.00 2007-04-13 05:43:42.250 103 5652.02 -73324.62 -188793.6088888.00 2007-04-13 05:43:42.375 103 5645.62 -73326.62 6562.07 88888.00 2007-04-13 05:43:42.500 103 117627.18 -119554.90 0.00 88888.00 2007-04-13 05:43:42.625 103 -99942.32 185355.67 101629.10 88888.00 2007-04-13 05:43:42.750 103 182078.88 99990.70 0.00 88888.00 2007-04-13 05:43:42.875 103 178802.08 99990.70 0.00 88888.00 2007-04-13 05:43:43.000 103 5620.02 -73343.82 -188800.0088888.00 2007-04-13 05:43:43.125 103 5620.02 -73350.23 -188800.0088888.00 2007-04-13 05:43:43.250 103 5639.23 -73343.82 -188800.0088888.00 2007-04-13 05:43:43.375 103 5645.62 -73332.90 6562.07 88888.00 2007-04-13 05:43:43.500 103 117627.18 -119554.90 0.00 88888.00 2007-04-13 05:43:43.625 103 -96665.52 188632.48 98352.30 88888.00 2007-04-13 05:43:43.750 103 -98303.93 186994.08 98352.30 88888.00 2007-04-13 05:43:43.875 103 180440.48 98352.30 0.00 88888.00 2007-04-13 05:43:44.000 103 5639.23 -73337.43 -188800.0088888.00 2007-04-13 05:43:44.125 103 5632.82 -73337.43 -188806.4088888.00 2007-04-13 05:43:44.250 103 5632.82 -73343.82 -188806.4088888.00 2007-04-13 05:43:44.375 103 5626.43 -73339.40 6562.07 88888.00 2007-04-13 05:43:44.500 103 117614.38 -126108.50 0.00 88888.00 2007-04-13 05:43:44.625 103 -99942.32 182078.88 96713.90 88888.00 2007-04-13 05:43:44.750 103 -96665.52 188632.48 98352.30 88888.00 2007-04-13 05:43:44.875 103 -93388.73 188632.48 99990.70 88888.00 2007-04-13 05:43:45.000 103 5652.02 -73337.43 -188780.8088888.00 2007-04-13 05:43:45.125 103 5652.02 -73337.43 -188780.8088888.00 2007-04-13 05:43:45.250 103 5658.43 -73331.02 -188780.8088888.00 2007-04-13 05:43:45.375 103 5652.02 -73332.90 6562.07 88888.00 2007-04-13 05:43:45.500 103 117595.18 -126108.50 0.00 88888.00 2007-04-13 05:43:45.625 103 -96665.52 186994.08 98352.30 88888.00 2007-04-13 05:43:45.750 103 -98303.93 186994.08 98352.30 88888.00 2007-04-13 05:43:45.875 103 -96665.52 186994.08 98352.30 88888.00 2007-04-13 05:43:46.000 103 5664.82 -73350.23 -188800.0088888.00 2007-04-13 05:43:46.125 103 5652.02 -73356.62 -188806.4088888.00 2007-04-13 05:43:46.250 103 5645.62 -73356.62 -188800.0088888.00 2007-04-13 05:43:46.375 103 5639.23 -73352.62 6562.07 88888.00 2007-04-13 05:43:46.500 103 117614.38 -121193.30 0.00 88888.00 2007-04-13 05:43:46.625 103 -93388.73 188632.48 95075.50 88888.00 2007-04-13 05:43:46.750 103 -93388.73 188632.48 93437.10 88888.00 2007-04-13 05:43:46.875 103 -95027.12 186994.08 93437.10 88888.00 2007-04-13 05:43:47.000 103 5645.62 -73363.02 -188768.0088888.00 2007-04-13 05:43:47.125 103 5652.02 -73356.62 -188761.6088888.00 2007-04-13 05:43:47.250 103 5652.02 -73343.82 -188748.8088888.00 2007-04-13 05:43:47.375 103 5652.02 -73333.48 6562.07 88888.00 2007-04-13 05:43:47.500 103 117601.57 -121193.30 0.00 88888.00 2007-04-13 05:43:47.625 103 -83558.32 186994.08 96713.90 88888.00 2007-04-13 05:43:47.750 103 -85196.73 190270.88 96713.90 88888.00 2007-04-13 05:43:47.875 103 -85196.73 191909.27 98352.30 88888.00 2007-04-13 05:43:48.000 103 5652.02 -73350.23 -188761.6088888.00 2007-04-13 05:43:48.125 103 5652.02 -73343.82 -188748.8088888.00 2007-04-13 05:43:48.250 103 5671.23 -73337.43 -188755.2088888.00 2007-04-13 05:43:48.375 103 5664.82 -73346.05 6562.07 88888.00 2007-04-13 05:43:48.500 103 117601.57 -117916.50 0.00 88888.00 2007-04-13 05:43:48.625 103 -83558.32 191909.27 95075.50 88888.00 2007-04-13 05:43:48.750 103 -81919.93 190270.88 96713.90 88888.00 2007-04-13 05:43:48.875 103 -86835.12 188632.48 96713.90 88888.00 2007-04-13 05:43:49.000 103 5677.62 -73356.62 -188748.8088888.00 2007-04-13 05:43:49.125 103 5671.23 -73363.02 -188736.0088888.00 2007-04-13 05:43:49.250 103 5671.23 -73356.62 -188723.2088888.00 2007-04-13 05:43:49.375 103 5677.62 -73352.02 6562.07 88888.00 2007-04-13 05:43:49.500 103 117601.57 -119554.90 0.00 88888.00 2007-04-13 05:43:49.625 103 -83558.32 190270.88 93437.10 88888.00 2007-04-13 05:43:49.750 103 -86835.12 186994.08 93437.10 88888.00 2007-04-13 05:43:49.875 103 -91750.32 190270.88 95075.50 88888.00 2007-04-13 05:43:50.000 103 5671.23 -73343.82 -188774.4088888.00 2007-04-13 05:43:50.125 103 5677.62 -73343.82 -188774.4088888.00 2007-04-13 05:43:50.250 103 5677.62 -73343.82 -188793.6088888.00 2007-04-13 05:43:50.375 103 5671.23 -73346.38 6562.07 88888.00 2007-04-13 05:43:50.500 103 117614.38 -121193.30 0.00 88888.00 2007-04-13 05:43:50.625 103 -91750.32 195186.08 95075.50 88888.00 2007-04-13 05:43:50.750 103 -88473.52 193547.67 95075.50 88888.00 2007-04-13 05:43:50.875 103 -91750.32 193547.67 96713.90 88888.00 2007-04-13 05:43:51.000 103 5664.82 -73350.23 -188761.6088888.00 2007-04-13 05:43:51.125 103 5677.62 -73350.23 -188748.8088888.00 2007-04-13 05:43:51.250 103 5677.62 -73356.62 -188755.2088888.00 2007-04-13 05:43:51.375 103 5664.82 -73352.77 6562.07 88888.00 2007-04-13 05:43:51.500 103 117601.57 -117916.50 0.00 88888.00 2007-04-13 05:43:51.625 103 -86835.12 190270.88 93437.10 88888.00 2007-04-13 05:43:51.750 103 -81919.93 195186.08 96713.90 88888.00 2007-04-13 05:43:51.875 103 -77004.73 195186.08 95075.50 88888.00 2007-04-13 05:43:52.000 103 5677.62 -73356.62 -188729.6088888.00 2007-04-13 05:43:52.125 103 5677.62 -73363.02 -188736.0088888.00 2007-04-13 05:43:52.250 103 5671.23 -73356.62 -188736.0088888.00 2007-04-13 05:43:52.375 103 5677.62 -73358.82 6562.07 88888.00 2007-04-13 05:43:52.500 103 117607.98 -121193.30 0.00 88888.00 2007-04-13 05:43:52.625 103 -78643.12 193547.67 95075.50 88888.00 2007-04-13 05:43:52.750 103 -77004.73 193547.67 96713.90 88888.00 2007-04-13 05:43:52.875 103 -77004.73 193547.67 95075.50 88888.00 2007-04-13 05:43:53.000 103 5690.43 -73343.82 -188736.0088888.00 2007-04-13 05:43:53.125 103 5684.02 -73350.23 -188736.0088888.00 2007-04-13 05:43:53.250 103 5677.62 -73356.62 -188729.6088888.00 2007-04-13 05:43:53.375 103 5677.62 -73359.20 6562.07 88888.00 2007-04-13 05:43:53.500 103 117614.38 -116278.10 0.00 88888.00 2007-04-13 05:43:53.625 103 -83558.32 195186.08 91798.70 88888.00 2007-04-13 05:43:53.750 103 -86835.12 195186.08 93437.10 88888.00 2007-04-13 05:43:53.875 103 -83558.32 198462.88 93437.10 88888.00 2007-04-13 05:43:54.000 103 5690.43 -73363.02 -188716.8088888.00 2007-04-13 05:43:54.125 103 5677.62 -73363.02 -188716.8088888.00 2007-04-13 05:43:54.250 103 5677.62 -73369.43 -188723.2088888.00 2007-04-13 05:43:54.375 103 5677.62 -73365.12 6562.07 88888.00 2007-04-13 05:43:54.500 103 117614.38 -121193.30 0.00 88888.00 2007-04-13 05:43:54.625 103 -80281.52 193547.67 90160.30 88888.00 2007-04-13 05:43:54.750 103 -77004.73 195186.08 91798.70 88888.00 2007-04-13 05:43:54.875 103 -75366.32 198462.88 93437.10 88888.00 2007-04-13 05:43:55.000 103 5658.43 -73375.82 -188716.8088888.00 2007-04-13 05:43:55.125 103 5671.23 -73369.43 -188716.8088888.00 2007-04-13 05:43:55.250 103 5684.02 -73369.43 -188729.6088888.00 2007-04-13 05:43:55.375 103 5684.02 -73358.82 6562.07 88888.00 2007-04-13 05:43:55.500 103 117614.38 -121193.30 0.00 88888.00 2007-04-13 05:43:55.625 103 -80281.52 200101.27 91798.70 88888.00 2007-04-13 05:43:55.750 103 -80281.52 198462.88 91798.70 88888.00 2007-04-13 05:43:55.875 103 -81919.93 198462.88 91798.70 88888.00 2007-04-13 05:43:56.000 103 5690.43 -73375.82 -188710.4088888.00 2007-04-13 05:43:56.125 103 5696.82 -73375.82 -188710.4088888.00 2007-04-13 05:43:56.250 103 5684.02 -73375.82 -188723.2088888.00 2007-04-13 05:43:56.375 103 5671.23 -73377.95 6562.07 88888.00 2007-04-13 05:43:56.500 103 117620.77 -122831.70 0.00 88888.00 2007-04-13 05:43:56.625 103 -80281.52 193547.67 90160.30 88888.00 2007-04-13 05:43:56.750 103 -80281.52 195186.08 93437.10 88888.00 2007-04-13 05:43:56.875 103 -85196.73 195186.08 90160.30 88888.00 2007-04-13 05:43:57.000 103 5703.23 -73375.82 -188697.6088888.00 2007-04-13 05:43:57.125 103 5684.02 -73382.23 -188704.0088888.00 2007-04-13 05:43:57.250 103 5684.02 -73382.23 -188697.6088888.00 2007-04-13 05:43:57.375 103 5696.82 -73371.38 6562.07 88888.00 2007-04-13 05:43:57.500 103 117614.38 -121193.30 0.00 88888.00 2007-04-13 05:43:57.625 103 -72089.52 201739.67 90160.30 88888.00 2007-04-13 05:43:57.750 103 -72089.52 198462.88 90160.30 88888.00 2007-04-13 05:43:57.875 103 -68812.73 200101.27 88521.90 88888.00 2007-04-13 05:43:58.000 103 5703.23 -73375.82 -188672.0088888.00 2007-04-13 05:43:58.125 103 5696.82 -73375.82 -188697.6088888.00 2007-04-13 05:43:58.250 103 5696.82 -73375.82 -188723.2088888.00 2007-04-13 05:43:58.375 103 5696.82 -73365.38 6562.07 88888.00 2007-04-13 05:43:58.500 103 117620.77 -117916.50 0.00 88888.00 2007-04-13 05:43:58.625 103 -77004.73 196824.48 90160.30 88888.00 2007-04-13 05:43:58.750 103 -73727.93 196824.48 90160.30 88888.00 2007-04-13 05:43:58.875 103 -73727.93 198462.88 90160.30 88888.00 2007-04-13 05:43:59.000 103 5696.82 -73382.23 -188697.6088888.00 2007-04-13 05:43:59.125 103 5696.82 -73375.82 -188678.4088888.00 2007-04-13 05:43:59.250 103 5703.23 -73375.82 -188691.2088888.00 2007-04-13 05:43:59.375 103 5709.62 -73378.27 6562.07 88888.00 2007-04-13 05:43:59.500 103 117601.57 -117916.50 0.00 88888.00 2007-04-13 05:43:59.625 103 -72089.52 203378.08 90160.30 88888.00 2007-04-13 05:43:59.750 103 -70451.12 200101.27 93437.10 88888.00 2007-04-13 05:43:59.875 103 -67174.32 200101.27 93437.10 88888.00 2007-04-13 05:44:00.000 103 5709.62 -73369.43 -188697.6088888.00 2007-04-13 05:44:00.125 103 5709.62 -73375.82 -188697.6088888.00 2007-04-13 05:44:00.250 103 5703.23 -73375.82 -188710.4088888.00 2007-04-13 05:44:00.375 103 5703.23 -73370.48 6562.07 88888.00 2007-04-13 05:44:00.500 103 117607.98 -117916.50 0.00 88888.00 2007-04-13 05:44:00.625 103 -72089.52 201739.67 86883.50 88888.00 2007-04-13 05:44:00.750 103 -67174.32 201739.67 86883.50 88888.00 2007-04-13 05:44:00.875 103 -72089.52 196824.48 88521.90 88888.00 2007-04-13 05:44:01.000 103 5696.82 -73382.23 -188704.0088888.00 2007-04-13 05:44:01.125 103 5703.23 -73382.23 -188710.4088888.00 2007-04-13 05:44:01.250 103 5696.82 -73382.23 -188704.0088888.00 2007-04-13 05:44:01.375 103 5716.02 -73376.88 6562.07 88888.00 2007-04-13 05:44:01.500 103 117620.77 -116278.10 0.00 88888.00 2007-04-13 05:44:01.625 103 -68812.73 203378.08 88521.90 88888.00 2007-04-13 05:44:01.750 103 -65535.93 200101.27 91798.70 88888.00 2007-04-13 05:44:01.875 103 -68812.73 198462.88 90160.30 88888.00 2007-04-13 05:44:02.000 103 5716.02 -73375.82 -188684.8088888.00 2007-04-13 05:44:02.125 103 5716.02 -73382.23 -188678.4088888.00 2007-04-13 05:44:02.250 103 5716.02 -73375.82 -188678.4088888.00 2007-04-13 05:44:02.375 103 5722.43 -73377.18 6562.07 88888.00 2007-04-13 05:44:02.500 103 117607.98 -122831.70 0.00 88888.00 2007-04-13 05:44:02.625 103 -68812.73 203378.08 86883.50 88888.00 2007-04-13 05:44:02.750 103 -68812.73 203378.08 86883.50 88888.00 2007-04-13 05:44:02.875 103 -67174.32 203378.08 88521.90 88888.00 2007-04-13 05:44:03.000 103 5709.62 -73369.43 -188704.0088888.00 2007-04-13 05:44:03.125 103 5709.62 -73369.43 -188710.4088888.00 2007-04-13 05:44:03.250 103 5709.62 -73382.23 -188704.0088888.00 2007-04-13 05:44:03.375 103 5709.62 -73377.00 6562.07 88888.00 2007-04-13 05:44:03.500 103 117614.38 -122831.70 0.00 88888.00 2007-04-13 05:44:03.625 103 -72089.52 206654.88 88521.90 88888.00 2007-04-13 05:44:03.750 103 -70451.12 206654.88 88521.90 88888.00 2007-04-13 05:44:03.875 103 -70451.12 205016.48 90160.30 88888.00 2007-04-13 05:44:04.000 103 5690.43 -73395.02 -188684.8088888.00 2007-04-13 05:44:04.125 103 5703.23 -73388.62 -188665.6088888.00 2007-04-13 05:44:04.250 103 5735.23 -73375.82 -188665.6088888.00 2007-04-13 05:44:04.375 103 5722.43 -73381.25 6562.07 88888.00 2007-04-13 05:44:04.500 103 117620.77 -117916.50 0.00 88888.00 2007-04-13 05:44:04.625 103 -68812.73 201739.67 83606.70 88888.00 2007-04-13 05:44:04.750 103 -68812.73 206654.88 86883.50 88888.00 2007-04-13 05:44:04.875 103 -73727.93 203378.08 86883.50 88888.00 2007-04-13 05:44:05.000 103 5716.02 -73388.62 -188684.8088888.00 2007-04-13 05:44:05.125 103 5716.02 -73388.62 -188665.6088888.00 2007-04-13 05:44:05.250 103 5722.43 -73388.62 -188659.2088888.00 2007-04-13 05:44:05.375 103 5716.02 -73376.98 6562.07 88888.00 2007-04-13 05:44:05.500 103 117620.77 -119554.90 0.00 88888.00 2007-04-13 05:44:05.625 103 -62259.12 201739.67 88521.90 88888.00 2007-04-13 05:44:05.750 103 -58982.32 201739.67 88521.90 88888.00 2007-04-13 05:44:05.875 103 -60620.72 201739.67 86883.50 88888.00 2007-04-13 05:44:06.000 103 5684.02 -73401.43 -188659.2088888.00 2007-04-13 05:44:06.125 103 5703.23 -73395.02 -188652.8088888.00 2007-04-13 05:44:06.250 103 5728.82 -73382.23 -188652.8088888.00 2007-04-13 05:44:06.375 103 5722.43 -73377.07 6562.07 88888.00 2007-04-13 05:44:06.500 103 117607.98 -117916.50 0.00 88888.00 2007-04-13 05:44:06.625 103 -62259.12 198462.88 83606.70 88888.00 2007-04-13 05:44:06.750 103 -65535.93 196824.48 83606.70 88888.00 2007-04-13 05:44:06.875 103 -70451.12 200101.27 85245.10 88888.00 2007-04-13 05:44:07.000 103 5709.62 -73382.23 -188672.0088888.00 2007-04-13 05:44:07.125 103 5709.62 -73382.23 -188678.4088888.00 2007-04-13 05:44:07.250 103 5709.62 -73388.62 -188684.8088888.00 2007-04-13 05:44:07.375 103 5690.43 -73383.25 6562.07 88888.00 2007-04-13 05:44:07.500 103 117588.77 -119554.90 0.00 88888.00 2007-04-13 05:44:07.625 103 -63897.53 201739.67 86883.50 88888.00 2007-04-13 05:44:07.750 103 -60620.72 205016.48 88521.90 88888.00 2007-04-13 05:44:07.875 103 -63897.53 196824.48 85245.10 88888.00 2007-04-13 05:44:08.000 103 5696.82 -73395.02 -188640.0088888.00 2007-04-13 05:44:08.125 103 5716.02 -73382.23 -188640.0088888.00 2007-04-13 05:44:08.250 103 5716.02 -73382.23 -188627.2088888.00 2007-04-13 05:44:08.375 103 5728.82 -73376.93 6562.07 88888.00 2007-04-13 05:44:08.500 103 117607.98 -119554.90 0.00 88888.00 2007-04-13 05:44:08.625 103 -55705.53 -209498.7386883.50 88888.00 2007-04-13 05:44:08.750 103 -57343.93 206654.88 86883.50 88888.00 2007-04-13 05:44:08.875 103 -62259.12 201739.67 85245.10 88888.00 2007-04-13 05:44:09.000 103 5722.43 -73382.23 -188684.8088888.00 2007-04-13 05:44:09.125 103 5709.62 -73388.62 -188684.8088888.00 2007-04-13 05:44:09.250 103 5709.62 -73382.23 -188684.8088888.00 2007-04-13 05:44:09.375 103 5709.62 -73381.25 6562.07 88888.00 2007-04-13 05:44:09.500 103 117601.57 -122831.70 0.00 88888.00 2007-04-13 05:44:09.625 103 -62259.12 206654.88 88521.90 88888.00 2007-04-13 05:44:09.750 103 -62259.12 -209498.7388521.90 88888.00 2007-04-13 05:44:09.875 103 -62259.12 -209498.7390160.30 88888.00 2007-04-13 05:44:10.000 103 5728.82 -73375.82 -188684.8088888.00 2007-04-13 05:44:10.125 103 5716.02 -73388.62 -188697.6088888.00 2007-04-13 05:44:10.250 103 5709.62 -73395.02 -188684.8088888.00 2007-04-13 05:44:10.375 103 5716.02 -73387.82 6562.07 88888.00 2007-04-13 05:44:10.500 103 117607.98 -117916.50 0.00 88888.00 2007-04-13 05:44:10.625 103 -63897.53 206654.88 86883.50 88888.00 2007-04-13 05:44:10.750 103 -58982.32 206654.88 88521.90 88888.00 2007-04-13 05:44:10.875 103 -58982.32 203378.08 88521.90 88888.00 2007-04-13 05:44:11.000 103 5716.02 -73382.23 -188646.4088888.00 2007-04-13 05:44:11.125 103 5728.82 -73388.62 -188659.2088888.00 2007-04-13 05:44:11.250 103 5728.82 -73395.02 -188678.4088888.00 2007-04-13 05:44:11.375 103 5709.62 -73376.98 6562.07 88888.00 2007-04-13 05:44:11.500 103 117614.38 -116278.10 0.00 88888.00 2007-04-13 05:44:11.625 103 -65535.93 201739.67 86883.50 88888.00 2007-04-13 05:44:11.750 103 -65535.93 203378.08 85245.10 88888.00 2007-04-13 05:44:11.875 103 -65535.93 206654.88 86883.50 88888.00 2007-04-13 05:44:12.000 103 5722.43 -73382.23 -188646.4088888.00 2007-04-13 05:44:12.125 103 5716.02 -73382.23 -188652.8088888.00 2007-04-13 05:44:12.250 103 5722.43 -73388.62 -188659.2088888.00 2007-04-13 05:44:12.375 103 5735.23 -73387.70 6562.07 88888.00 2007-04-13 05:44:12.500 103 117614.38 -121193.30 0.00 88888.00 2007-04-13 05:44:12.625 103 -60620.72 208293.27 85245.10 88888.00 2007-04-13 05:44:12.750 103 -60620.72 206654.88 85245.10 88888.00 2007-04-13 05:44:12.875 103 -58982.32 205016.48 85245.10 88888.00 2007-04-13 05:44:13.000 103 5728.82 -73375.82 -188659.2088888.00 2007-04-13 05:44:13.125 103 5748.02 -73388.62 -188678.4088888.00 2007-04-13 05:44:13.250 103 5741.62 -73382.23 -188691.2088888.00 2007-04-13 05:44:13.375 103 5728.82 -73383.35 6562.07 88888.00 2007-04-13 05:44:13.500 103 117614.38 -121193.30 0.00 88888.00 2007-04-13 05:44:13.625 103 -67174.32 -209498.7386883.50 88888.00 2007-04-13 05:44:13.750 103 -68812.73 -209498.7388521.90 88888.00 2007-04-13 05:44:13.875 103 -70451.12 206654.88 88521.90 88888.00 2007-04-13 05:44:14.000 103 5722.43 -73382.23 -188678.4088888.00 2007-04-13 05:44:14.125 103 5716.02 -73395.02 -188672.0088888.00 2007-04-13 05:44:14.250 103 5716.02 -73382.23 -188659.2088888.00 2007-04-13 05:44:14.375 103 5722.43 -73370.60 6562.07 88888.00 2007-04-13 05:44:14.500 103 117601.57 -122831.70 0.00 88888.00 2007-04-13 05:44:14.625 103 -60620.72 208293.27 90160.30 88888.00 2007-04-13 05:44:14.750 103 -63897.53 206654.88 86883.50 88888.00 2007-04-13 05:44:14.875 103 -67174.32 205016.48 86883.50 88888.00 2007-04-13 05:44:15.000 103 5716.02 -73401.43 -188646.4088888.00 2007-04-13 05:44:15.125 103 5722.43 -73395.02 -188659.2088888.00 2007-04-13 05:44:15.250 103 5735.23 -73388.62 -188652.8088888.00 2007-04-13 05:44:15.375 103 5735.23 -73383.30 6562.07 88888.00 2007-04-13 05:44:15.500 103 117620.77 -119554.90 0.00 88888.00 2007-04-13 05:44:15.625 103 -60620.72 205016.48 83606.70 88888.00 2007-04-13 05:44:15.750 103 -63897.53 206654.88 86883.50 88888.00 2007-04-13 05:44:15.875 103 -67174.32 208293.27 88521.90 88888.00 2007-04-13 05:44:16.000 103 5728.82 -73388.62 -188652.8088888.00 2007-04-13 05:44:16.125 103 5728.82 -73388.62 -188640.0088888.00 2007-04-13 05:44:16.250 103 5735.23 -73388.62 -188665.6088888.00 2007-04-13 05:44:16.375 103 5728.82 -73393.93 6562.07 88888.00 2007-04-13 05:44:16.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:44:16.625 103 -67174.32 208293.27 85245.10 88888.00 2007-04-13 05:44:16.750 103 -63897.53 -209498.7386883.50 88888.00 2007-04-13 05:44:16.875 103 -62259.12 205016.48 86883.50 88888.00 2007-04-13 05:44:17.000 103 5728.82 -73388.62 -188678.4088888.00 2007-04-13 05:44:17.125 103 5716.02 -73388.62 -188672.0088888.00 2007-04-13 05:44:17.250 103 5722.43 -73388.62 -188652.8088888.00 2007-04-13 05:44:17.375 103 5722.43 -73387.25 6562.07 88888.00 2007-04-13 05:44:17.500 103 117614.38 -117916.50 0.00 88888.00 2007-04-13 05:44:17.625 103 -57343.93 206654.88 86883.50 88888.00 2007-04-13 05:44:17.750 103 -57343.93 206654.88 86883.50 88888.00 2007-04-13 05:44:17.875 103 -60620.72 205016.48 85245.10 88888.00 2007-04-13 05:44:18.000 103 5722.43 -73401.43 -188640.0088888.00 2007-04-13 05:44:18.125 103 5722.43 -73388.62 -188640.0088888.00 2007-04-13 05:44:18.250 103 5728.82 -73395.02 -188652.8088888.00 2007-04-13 05:44:18.375 103 5735.23 -73387.50 6562.07 88888.00 2007-04-13 05:44:18.500 103 117620.77 -121193.30 0.00 88888.00 2007-04-13 05:44:18.625 103 -62259.12 208293.27 88521.90 88888.00 2007-04-13 05:44:18.750 103 -65535.93 208293.27 88521.90 88888.00 2007-04-13 05:44:18.875 103 -72089.52 205016.48 86883.50 88888.00 2007-04-13 05:44:19.000 103 5722.43 -73388.62 -188665.6088888.00 2007-04-13 05:44:19.125 103 5728.82 -73382.23 -188672.0088888.00 2007-04-13 05:44:19.250 103 5722.43 -73388.62 -188659.2088888.00 2007-04-13 05:44:19.375 103 5735.23 -73387.25 6562.07 88888.00 2007-04-13 05:44:19.500 103 117607.98 -117916.50 0.00 88888.00 2007-04-13 05:44:19.625 103 -62259.12 -209498.7388521.90 88888.00 2007-04-13 05:44:19.750 103 -67174.32 208293.27 88521.90 88888.00 2007-04-13 05:44:19.875 103 -72089.52 206654.88 86883.50 88888.00 2007-04-13 05:44:20.000 103 5728.82 -73382.23 -188652.8088888.00 2007-04-13 05:44:20.125 103 5728.82 -73382.23 -188659.2088888.00 2007-04-13 05:44:20.250 103 5722.43 -73395.02 -188646.4088888.00 2007-04-13 05:44:20.375 103 5722.43 -73400.18 6562.07 88888.00 2007-04-13 05:44:20.500 103 117620.77 -124470.10 0.00 88888.00 2007-04-13 05:44:20.625 103 -58982.32 -209498.7381968.30 88888.00 2007-04-13 05:44:20.750 103 -62259.12 -209498.7385245.10 88888.00 2007-04-13 05:44:20.875 103 -62259.12 -209498.7383606.70 88888.00 2007-04-13 05:44:21.000 103 5735.23 -73401.43 -188646.4088888.00 2007-04-13 05:44:21.125 103 5722.43 -73401.43 -188646.4088888.00 2007-04-13 05:44:21.250 103 5735.23 -73401.43 -188627.2088888.00 2007-04-13 05:44:21.375 103 5728.82 -73390.23 6562.07 88888.00 2007-04-13 05:44:21.500 103 117620.77 -121193.30 0.00 88888.00 2007-04-13 05:44:21.625 103 -55705.53 -209498.7385245.10 88888.00 2007-04-13 05:44:21.750 103 -54067.12 208293.27 86883.50 88888.00 2007-04-13 05:44:21.875 103 -57343.93 206654.88 86883.50 88888.00 2007-04-13 05:44:22.000 103 5728.82 -73395.02 -188652.8088888.00 2007-04-13 05:44:22.125 103 5722.43 -73395.02 -188672.0088888.00 2007-04-13 05:44:22.250 103 5728.82 -73401.43 -188665.6088888.00 2007-04-13 05:44:22.375 103 5741.62 -73396.65 6562.07 88888.00 2007-04-13 05:44:22.500 103 117601.57 -119554.90 0.00 88888.00 2007-04-13 05:44:22.625 103 -62259.12 -207860.3385245.10 88888.00 2007-04-13 05:44:22.750 103 -62259.12 208293.27 85245.10 88888.00 2007-04-13 05:44:22.875 103 -63897.53 206654.88 85245.10 88888.00 2007-04-13 05:44:23.000 103 5735.23 -73395.02 -188640.0088888.00 2007-04-13 05:44:23.125 103 5728.82 -73382.23 -188646.4088888.00 2007-04-13 05:44:23.250 103 5735.23 -73388.62 -188646.4088888.00 2007-04-13 05:44:23.375 103 5748.02 -73396.43 6562.07 88888.00 2007-04-13 05:44:23.500 103 117614.38 -116278.10 0.00 88888.00 2007-04-13 05:44:23.625 103 -57343.93 -207860.3383606.70 88888.00 2007-04-13 05:44:23.750 103 -57343.93 -209498.7383606.70 88888.00 2007-04-13 05:44:23.875 103 -60620.72 -207860.3383606.70 88888.00 2007-04-13 05:44:24.000 103 5735.23 -73388.62 -188665.6088888.00 2007-04-13 05:44:24.125 103 5735.23 -73388.62 -188665.6088888.00 2007-04-13 05:44:24.250 103 5735.23 -73388.62 -188665.6088888.00 2007-04-13 05:44:24.375 103 5741.62 -73383.98 6562.07 88888.00 2007-04-13 05:44:24.500 103 117607.98 -124470.10 0.00 88888.00 2007-04-13 05:44:24.625 103 -60620.72 -206221.9286883.50 88888.00 2007-04-13 05:44:24.750 103 -57343.93 -207860.3386883.50 88888.00 2007-04-13 05:44:24.875 103 -58982.32 -207860.3388521.90 88888.00 2007-04-13 05:44:25.000 103 5735.23 -73395.02 -188652.8088888.00 2007-04-13 05:44:25.125 103 5741.62 -73395.02 -188646.4088888.00 2007-04-13 05:44:25.250 103 5748.02 -73395.02 -188646.4088888.00 2007-04-13 05:44:25.375 103 5735.23 -73402.90 6562.07 88888.00 2007-04-13 05:44:25.500 103 117601.57 -121193.30 0.00 88888.00 2007-04-13 05:44:25.625 103 -60620.72 208293.27 83606.70 88888.00 2007-04-13 05:44:25.750 103 -63897.53 208293.27 83606.70 88888.00 2007-04-13 05:44:25.875 103 -63897.53 -207860.3386883.50 88888.00 2007-04-13 05:44:26.000 103 5754.43 -73388.62 -188665.6088888.00 2007-04-13 05:44:26.125 103 5741.62 -73395.02 -188678.4088888.00 2007-04-13 05:44:26.250 103 5728.82 -73401.43 -188684.8088888.00 2007-04-13 05:44:26.375 103 5728.82 -73390.40 6562.07 88888.00 2007-04-13 05:44:26.500 103 117607.98 -116278.10 0.00 88888.00 2007-04-13 05:44:26.625 103 -72089.52 206654.88 83606.70 88888.00 2007-04-13 05:44:26.750 103 -65535.93 -209498.7385245.10 88888.00 2007-04-13 05:44:26.875 103 -65535.93 206654.88 83606.70 88888.00 2007-04-13 05:44:27.000 103 5722.43 -73395.02 -188646.4088888.00 2007-04-13 05:44:27.125 103 5741.62 -73382.23 -188633.6088888.00 2007-04-13 05:44:27.250 103 5748.02 -73388.62 -188659.2088888.00 2007-04-13 05:44:27.375 103 5741.62 -73390.10 6562.07 88888.00 2007-04-13 05:44:27.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:44:27.625 103 -62259.12 -209498.7383606.70 88888.00 2007-04-13 05:44:27.750 103 -62259.12 208293.27 85245.10 88888.00 2007-04-13 05:44:27.875 103 -62259.12 208293.27 86883.50 88888.00 2007-04-13 05:44:28.000 103 5773.62 -73375.82 -188627.2088888.00 2007-04-13 05:44:28.125 103 5748.02 -73382.23 -188627.2088888.00 2007-04-13 05:44:28.250 103 5741.62 -73382.23 -188627.2088888.00 2007-04-13 05:44:28.375 103 5735.23 -73389.05 6562.07 88888.00 2007-04-13 05:44:28.500 103 117607.98 -119554.90 0.00 88888.00 2007-04-13 05:44:28.625 103 -55705.53 208293.27 83606.70 88888.00 2007-04-13 05:44:28.750 103 -52428.72 -209498.7385245.10 88888.00 2007-04-13 05:44:28.875 103 -52428.72 -207860.3385245.10 88888.00 2007-04-13 05:44:29.000 103 5741.62 -73395.02 -188608.0088888.00 2007-04-13 05:44:29.125 103 5754.43 -73388.62 -188620.8088888.00 2007-04-13 05:44:29.250 103 5748.02 -73395.02 -188620.8088888.00 2007-04-13 05:44:29.375 103 5760.82 -73401.30 6562.07 88888.00 2007-04-13 05:44:29.500 103 117614.38 -124470.10 0.00 88888.00 2007-04-13 05:44:29.625 103 -47513.53 -201306.7385245.10 88888.00 2007-04-13 05:44:29.750 103 -54067.12 -206221.9285245.10 88888.00 2007-04-13 05:44:29.875 103 -52428.72 -204583.5286883.50 88888.00 2007-04-13 05:44:30.000 103 5741.62 -73375.82 -188620.8088888.00 2007-04-13 05:44:30.125 103 5741.62 -73382.23 -188608.0088888.00 2007-04-13 05:44:30.250 103 5754.43 -73375.82 -188620.8088888.00 2007-04-13 05:44:30.375 103 5748.02 -73370.95 6562.07 88888.00 2007-04-13 05:44:30.500 103 117607.98 -121193.30 0.00 88888.00 2007-04-13 05:44:30.625 103 -49151.93 -204583.5288521.90 88888.00 2007-04-13 05:44:30.750 103 -47513.53 -201306.7390160.30 88888.00 2007-04-13 05:44:30.875 103 -50790.32 -202945.1288521.90 88888.00 2007-04-13 05:44:31.000 103 5748.02 -73395.02 -188627.2088888.00 2007-04-13 05:44:31.125 103 5748.02 -73395.02 -188627.2088888.00 2007-04-13 05:44:31.250 103 5748.02 -73388.62 -188614.4088888.00 2007-04-13 05:44:31.375 103 5748.02 -73377.35 6562.07 88888.00 2007-04-13 05:44:31.500 103 117614.38 -117916.50 0.00 88888.00 2007-04-13 05:44:31.625 103 -50790.32 -206221.9285245.10 88888.00 2007-04-13 05:44:31.750 103 -52428.72 -204583.5285245.10 88888.00 2007-04-13 05:44:31.875 103 -52428.72 -204583.5288521.90 88888.00 2007-04-13 05:44:32.000 103 5754.43 -73388.62 -188614.4088888.00 2007-04-13 05:44:32.125 103 5748.02 -73388.62 -188601.6088888.00 2007-04-13 05:44:32.250 103 5767.23 -73382.23 -188595.2088888.00 2007-04-13 05:44:32.375 103 5780.02 -73382.60 6562.07 88888.00 2007-04-13 05:44:32.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:44:32.625 103 -49151.93 -199668.3385245.10 88888.00 2007-04-13 05:44:32.750 103 -52428.72 -201306.7386883.50 88888.00 2007-04-13 05:44:32.875 103 -50790.32 -202945.1288521.90 88888.00 2007-04-13 05:44:33.000 103 5754.43 -73375.82 -188633.6088888.00 2007-04-13 05:44:33.125 103 5754.43 -73382.23 -188627.2088888.00 2007-04-13 05:44:33.250 103 5754.43 -73388.62 -188614.4088888.00 2007-04-13 05:44:33.375 103 5767.23 -73376.27 6562.07 88888.00 2007-04-13 05:44:33.500 103 117614.38 -121193.30 0.00 88888.00 2007-04-13 05:44:33.625 103 -52428.72 -202945.1286883.50 88888.00 2007-04-13 05:44:33.750 103 -55705.53 -204583.5286883.50 88888.00 2007-04-13 05:44:33.875 103 -55705.53 -206221.9286883.50 88888.00 2007-04-13 05:44:34.000 103 5748.02 -73395.02 -188633.6088888.00 2007-04-13 05:44:34.125 103 5754.43 -73395.02 -188627.2088888.00 2007-04-13 05:44:34.250 103 5754.43 -73401.43 -188627.2088888.00 2007-04-13 05:44:34.375 103 5760.82 -73401.98 6562.07 88888.00 2007-04-13 05:44:34.500 103 117627.18 -117916.50 0.00 88888.00 2007-04-13 05:44:34.625 103 -52428.72 -202945.1283606.70 88888.00 2007-04-13 05:44:34.750 103 -50790.32 -202945.1286883.50 88888.00 2007-04-13 05:44:34.875 103 -50790.32 -204583.5286883.50 88888.00 2007-04-13 05:44:35.000 103 5760.82 -73388.62 -188614.4088888.00 2007-04-13 05:44:35.125 103 5748.02 -73395.02 -188608.0088888.00 2007-04-13 05:44:35.250 103 5741.62 -73395.02 -188614.4088888.00 2007-04-13 05:44:35.375 103 5735.23 -73388.98 6562.07 88888.00 2007-04-13 05:44:35.500 103 117607.98 -119554.90 0.00 88888.00 2007-04-13 05:44:35.625 103 -54067.12 -207860.3381968.30 88888.00 2007-04-13 05:44:35.750 103 -52428.72 -204583.5283606.70 88888.00 2007-04-13 05:44:35.875 103 -49151.93 -204583.5281968.30 88888.00 2007-04-13 05:44:36.000 103 5754.43 -73388.62 -188608.0088888.00 2007-04-13 05:44:36.125 103 5760.82 -73388.62 -188608.0088888.00 2007-04-13 05:44:36.250 103 5754.43 -73382.23 -188601.6088888.00 2007-04-13 05:44:36.375 103 5754.43 -73383.80 6562.07 88888.00 2007-04-13 05:44:36.500 103 117601.57 -121193.30 0.00 88888.00 2007-04-13 05:44:36.625 103 -44236.72 -204583.5286883.50 88888.00 2007-04-13 05:44:36.750 103 -44236.72 -202945.1285245.10 88888.00 2007-04-13 05:44:36.875 103 -40959.93 -201306.7386883.50 88888.00 2007-04-13 05:44:37.000 103 5748.02 -73388.62 -188614.4088888.00 2007-04-13 05:44:37.125 103 5741.62 -73401.43 -188608.0088888.00 2007-04-13 05:44:37.250 103 5754.43 -73401.43 -188576.0088888.00 2007-04-13 05:44:37.375 103 5767.23 -73376.07 6562.07 88888.00 2007-04-13 05:44:37.500 103 117601.57 -116278.10 0.00 88888.00 2007-04-13 05:44:37.625 103 -39321.53 -201306.7385245.10 88888.00 2007-04-13 05:44:37.750 103 -42598.32 -202945.1283606.70 88888.00 2007-04-13 05:44:37.875 103 -42598.32 -201306.7385245.10 88888.00 2007-04-13 05:44:38.000 103 5760.82 -73388.62 -188608.0088888.00 2007-04-13 05:44:38.125 103 5741.62 -73395.02 -188601.6088888.00 2007-04-13 05:44:38.250 103 5748.02 -73395.02 -188582.4088888.00 2007-04-13 05:44:38.375 103 5748.02 -73382.45 6562.07 88888.00 2007-04-13 05:44:38.500 103 117614.38 -122831.70 0.00 88888.00 2007-04-13 05:44:38.625 103 -42598.32 -204583.5286883.50 88888.00 2007-04-13 05:44:38.750 103 -42598.32 -204583.5285245.10 88888.00 2007-04-13 05:44:38.875 103 -49151.93 -202945.1285245.10 88888.00 2007-04-13 05:44:39.000 103 5773.62 -73395.02 -188576.0088888.00 2007-04-13 05:44:39.125 103 5760.82 -73388.62 -188588.8088888.00 2007-04-13 05:44:39.250 103 5760.82 -73388.62 -188576.0088888.00 2007-04-13 05:44:39.375 103 5754.43 -73389.12 6562.07 88888.00 2007-04-13 05:44:39.500 103 117614.38 -122831.70 0.00 88888.00 2007-04-13 05:44:39.625 103 -39321.53 -204583.5286883.50 88888.00 2007-04-13 05:44:39.750 103 -36044.72 -199668.3386883.50 88888.00 2007-04-13 05:44:39.875 103 -36044.72 -196391.5286883.50 88888.00 2007-04-13 05:44:40.000 103 5773.62 -73388.62 -188582.4088888.00 2007-04-13 05:44:40.125 103 5773.62 -73388.62 -188550.4088888.00 2007-04-13 05:44:40.250 103 5786.43 -73388.62 -188550.4088888.00 2007-04-13 05:44:40.375 103 5786.43 -73388.90 6562.07 88888.00 2007-04-13 05:44:40.500 103 117601.57 -121193.30 0.00 88888.00 2007-04-13 05:44:40.625 103 -39321.53 -198029.9283606.70 88888.00 2007-04-13 05:44:40.750 103 -39321.53 -199668.3383606.70 88888.00 2007-04-13 05:44:40.875 103 -40959.93 -199668.3388521.90 88888.00 2007-04-13 05:44:41.000 103 5780.02 -73382.23 -188531.2088888.00 2007-04-13 05:44:41.125 103 5786.43 -73375.82 -188550.4088888.00 2007-04-13 05:44:41.250 103 5767.23 -73382.23 -188556.8088888.00 2007-04-13 05:44:41.375 103 5760.82 -73376.30 6562.07 88888.00 2007-04-13 05:44:41.500 103 117614.38 -122831.70 0.00 88888.00 2007-04-13 05:44:41.625 103 -32767.92 -202945.1288521.90 88888.00 2007-04-13 05:44:41.750 103 -29491.12 -199668.3390160.30 88888.00 2007-04-13 05:44:41.875 103 -36044.72 -202945.1291798.70 88888.00 2007-04-13 05:44:42.000 103 5760.82 -73388.62 -188576.0088888.00 2007-04-13 05:44:42.125 103 5760.82 -73388.62 -188576.0088888.00 2007-04-13 05:44:42.250 103 5760.82 -73388.62 -188556.8088888.00 2007-04-13 05:44:42.375 103 5760.82 -73382.62 6562.07 88888.00 2007-04-13 05:44:42.500 103 117620.77 -117916.50 0.00 88888.00 2007-04-13 05:44:42.625 103 -32767.92 -199668.3386883.50 88888.00 2007-04-13 05:44:42.750 103 -32767.92 -196391.5288521.90 88888.00 2007-04-13 05:44:42.875 103 -36044.72 -201306.7386883.50 88888.00 2007-04-13 05:44:43.000 103 5780.02 -73382.23 -188550.4088888.00 2007-04-13 05:44:43.125 103 5780.02 -73388.62 -188550.4088888.00 2007-04-13 05:44:43.250 103 5780.02 -73382.23 -188544.0088888.00 2007-04-13 05:44:43.375 103 5792.82 -73369.85 6562.07 88888.00 2007-04-13 05:44:43.500 103 117601.57 -124470.10 0.00 88888.00 2007-04-13 05:44:43.625 103 -31129.53 -196391.5286883.50 88888.00 2007-04-13 05:44:43.750 103 -36044.72 -198029.9286883.50 88888.00 2007-04-13 05:44:43.875 103 -36044.72 -201306.7388521.90 88888.00 2007-04-13 05:44:44.000 103 5773.62 -73388.62 -188537.6088888.00 2007-04-13 05:44:44.125 103 5773.62 -73382.23 -188550.4088888.00 2007-04-13 05:44:44.250 103 5773.62 -73375.82 -188563.2088888.00 2007-04-13 05:44:44.375 103 5780.02 -73376.10 6562.07 88888.00 2007-04-13 05:44:44.500 103 117620.77 -119554.90 0.00 88888.00 2007-04-13 05:44:44.625 103 -36044.72 -202945.1286883.50 88888.00 2007-04-13 05:44:44.750 103 -29491.12 -202945.1288521.90 88888.00 2007-04-13 05:44:44.875 103 -26214.33 -202945.1288521.90 88888.00 2007-04-13 05:44:45.000 103 5767.23 -73375.82 -188544.0088888.00 2007-04-13 05:44:45.125 103 5773.62 -73382.23 -188544.0088888.00 2007-04-13 05:44:45.250 103 5773.62 -73382.23 -188531.2088888.00 2007-04-13 05:44:45.375 103 5786.43 -73376.43 6562.07 88888.00 2007-04-13 05:44:45.500 103 117614.38 -124470.10 0.00 88888.00 2007-04-13 05:44:45.625 103 -26214.33 -196391.5288521.90 88888.00 2007-04-13 05:44:45.750 103 -31129.53 -198029.9288521.90 88888.00 2007-04-13 05:44:45.875 103 -32767.92 -199668.3388521.90 88888.00 2007-04-13 05:44:46.000 103 5780.02 -73382.23 -188531.2088888.00 2007-04-13 05:44:46.125 103 5773.62 -73388.62 -188531.2088888.00 2007-04-13 05:44:46.250 103 5773.62 -73388.62 -188499.2088888.00 2007-04-13 05:44:46.375 103 5786.43 -73376.07 6562.07 88888.00 2007-04-13 05:44:46.500 103 117607.98 -116278.10 0.00 88888.00 2007-04-13 05:44:46.625 103 -24575.92 -199668.3386883.50 88888.00 2007-04-13 05:44:46.750 103 -29491.12 -202945.1285245.10 88888.00 2007-04-13 05:44:46.875 103 -32767.92 -199668.3386883.50 88888.00 2007-04-13 05:44:47.000 103 5799.23 -73375.82 -188512.0088888.00 2007-04-13 05:44:47.125 103 5799.23 -73382.23 -188518.4088888.00 2007-04-13 05:44:47.250 103 5786.43 -73388.62 -188524.8088888.00 2007-04-13 05:44:47.375 103 5780.02 -73382.85 6562.07 88888.00 2007-04-13 05:44:47.500 103 117633.57 -117916.50 0.00 88888.00 2007-04-13 05:44:47.625 103 -29491.12 -199668.3386883.50 88888.00 2007-04-13 05:44:47.750 103 -27852.72 -202945.1286883.50 88888.00 2007-04-13 05:44:47.875 103 -27852.72 -198029.9288521.90 88888.00 2007-04-13 05:44:48.000 103 5786.43 -73388.62 -188486.4088888.00 2007-04-13 05:44:48.125 103 5780.02 -73382.23 -188492.8088888.00 2007-04-13 05:44:48.250 103 5792.82 -73382.23 -188505.6088888.00 2007-04-13 05:44:48.375 103 5786.43 -73382.70 6562.07 88888.00 2007-04-13 05:44:48.500 103 117607.98 -116278.10 0.00 88888.00 2007-04-13 05:44:48.625 103 -22937.53 -198029.9285245.10 88888.00 2007-04-13 05:44:48.750 103 -22937.53 -194753.1285245.10 88888.00 2007-04-13 05:44:48.875 103 -24575.92 -193114.7385245.10 88888.00 2007-04-13 05:44:49.000 103 5767.23 -73401.43 -188512.0088888.00 2007-04-13 05:44:49.125 103 5754.43 -73401.43 -188512.0088888.00 2007-04-13 05:44:49.250 103 5780.02 -73395.02 -188499.2088888.00 2007-04-13 05:44:49.375 103 5799.23 -73389.23 6562.07 88888.00 2007-04-13 05:44:49.500 103 117601.57 -121193.30 0.00 88888.00 2007-04-13 05:44:49.625 103 -22937.53 -194753.1285245.10 88888.00 2007-04-13 05:44:49.750 103 -21299.12 -196391.5286883.50 88888.00 2007-04-13 05:44:49.875 103 -19660.72 -196391.5286883.50 88888.00 2007-04-13 05:44:50.000 103 5773.62 -73401.43 -188492.8088888.00 2007-04-13 05:44:50.125 103 5786.43 -73388.62 -188499.2088888.00 2007-04-13 05:44:50.250 103 5773.62 -73395.02 -188486.4088888.00 2007-04-13 05:44:50.375 103 5760.82 -73389.23 6562.07 88888.00 2007-04-13 05:44:50.500 103 117607.98 -122831.70 0.00 88888.00 2007-04-13 05:44:50.625 103 -18022.33 -201306.7385245.10 88888.00 2007-04-13 05:44:50.750 103 -11468.73 -198029.9286883.50 88888.00 2007-04-13 05:44:50.875 103 -14745.52 -199668.3386883.50 88888.00 2007-04-13 05:44:51.000 103 5799.23 -73375.82 -188480.0088888.00 2007-04-13 05:44:51.125 103 5805.62 -73388.62 -188486.4088888.00 2007-04-13 05:44:51.250 103 5799.23 -73395.02 -188480.0088888.00 2007-04-13 05:44:51.375 103 5786.43 -73389.27 6562.07 88888.00 2007-04-13 05:44:51.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:44:51.625 103 -13107.12 -198029.9285245.10 88888.00 2007-04-13 05:44:51.750 103 -16383.92 -196391.5288521.90 88888.00 2007-04-13 05:44:51.875 103 -13107.12 -196391.5288521.90 88888.00 2007-04-13 05:44:52.000 103 5780.02 -73401.43 -188486.4088888.00 2007-04-13 05:44:52.125 103 5792.82 -73395.02 -188499.2088888.00 2007-04-13 05:44:52.250 103 5792.82 -73395.02 -188492.8088888.00 2007-04-13 05:44:52.375 103 5786.43 -73389.35 6562.07 88888.00 2007-04-13 05:44:52.500 103 117601.57 -119554.90 0.00 88888.00 2007-04-13 05:44:52.625 103 -11468.73 -196391.5283606.70 88888.00 2007-04-13 05:44:52.750 103 -11468.73 -194753.1283606.70 88888.00 2007-04-13 05:44:52.875 103 -18022.33 -196391.5283606.70 88888.00 2007-04-13 05:44:53.000 103 5792.82 -73407.82 -188441.6088888.00 2007-04-13 05:44:53.125 103 5799.23 -73407.82 -188448.0088888.00 2007-04-13 05:44:53.250 103 5792.82 -73401.43 -188480.0088888.00 2007-04-13 05:44:53.375 103 5805.62 -73389.43 6562.07 88888.00 2007-04-13 05:44:53.500 103 117614.38 -121193.30 0.00 88888.00 2007-04-13 05:44:53.625 103 -16383.92 -191476.3385245.10 88888.00 2007-04-13 05:44:53.750 103 -14745.52 -194753.1286883.50 88888.00 2007-04-13 05:44:53.875 103 -14745.52 -194753.1286883.50 88888.00 2007-04-13 05:44:54.000 103 5786.43 -73395.02 -188454.4088888.00 2007-04-13 05:44:54.125 103 5792.82 -73395.02 -188454.4088888.00 2007-04-13 05:44:54.250 103 5799.23 -73388.62 -188448.0088888.00 2007-04-13 05:44:54.375 103 5792.82 -73383.00 6562.07 88888.00 2007-04-13 05:44:54.500 103 117607.98 -121193.30 0.00 88888.00 2007-04-13 05:44:54.625 103 -6553.52 -193114.7385245.10 88888.00 2007-04-13 05:44:54.750 103 -6553.52 -193114.7385245.10 88888.00 2007-04-13 05:44:54.875 103 -9830.33 -196391.5283606.70 88888.00 2007-04-13 05:44:55.000 103 5792.82 -73388.62 -188428.8088888.00 2007-04-13 05:44:55.125 103 5812.02 -73375.82 -188448.0088888.00 2007-04-13 05:44:55.250 103 5805.62 -73388.62 -188448.0088888.00 2007-04-13 05:44:55.375 103 5799.23 -73389.60 6562.07 88888.00 2007-04-13 05:44:55.500 103 117620.77 -122831.70 0.00 88888.00 2007-04-13 05:44:55.625 103 -3276.72 -196391.5286883.50 88888.00 2007-04-13 05:44:55.750 103 -1638.33 -194753.1288521.93 88888.00 2007-04-13 05:44:55.875 103 0.07 -194753.1286883.52 88888.00 2007-04-13 05:44:56.000 103 5792.82 -73388.62 -188428.8088888.00 2007-04-13 05:44:56.125 103 5799.23 -73388.62 -188435.2088888.00 2007-04-13 05:44:56.250 103 5805.62 -73395.02 -188441.6088888.00 2007-04-13 05:44:56.375 103 5818.43 -73394.77 6562.07 88888.00 2007-04-13 05:44:56.500 103 117607.98 -119554.90 0.00 88888.00 2007-04-13 05:44:56.625 103 -4915.12 -191476.3383606.70 88888.00 2007-04-13 05:44:56.750 103 -6553.52 -194753.1286883.52 88888.00 2007-04-13 05:44:56.875 103 0.07 -193114.7386883.52 88888.00 2007-04-13 05:44:57.000 103 5792.82 -73401.43 -188441.6088888.00 2007-04-13 05:44:57.125 103 5792.82 -73388.62 -188435.2088888.00 2007-04-13 05:44:57.250 103 5799.23 -73395.02 -188422.4088888.00 2007-04-13 05:44:57.375 103 5818.43 -73395.70 6562.07 88888.00 2007-04-13 05:44:57.500 103 117614.38 -119554.90 0.00 88888.00 2007-04-13 05:44:57.625 103 -1638.33 -189837.9283606.73 88888.00 2007-04-13 05:44:57.750 103 0.07 -193114.7385245.12 88888.00 2007-04-13 05:44:57.875 103 1638.47 -194753.1285245.10 88888.00 2007-04-13 05:44:58.000 103 5799.23 -73407.82 -188428.8088888.00 2007-04-13 05:44:58.125 103 5786.43 -73407.82 -188416.0088888.00 2007-04-13 05:44:58.250 103 5792.82 -73407.82 -188422.4088888.00 2007-04-13 05:44:58.375 103 5786.43 -73407.45 6562.07 88888.00 2007-04-13 05:44:58.500 103 117607.98 -122831.70 0.00 88888.00 2007-04-13 05:44:58.625 103 -1638.33 -196391.5281968.30 88888.00 2007-04-13 05:44:58.750 103 -1638.33 -193114.7383606.70 88888.00 2007-04-13 05:44:58.875 103 -3276.72 -196391.5283606.70 88888.00 2007-04-13 05:44:59.000 103 5799.23 -73401.43 -188441.6088888.00 2007-04-13 05:44:59.125 103 5799.23 -73395.02 -188409.6088888.00 2007-04-13 05:44:59.250 103 5792.82 -73395.02 -188396.8088888.00 2007-04-13 05:44:59.375 103 5792.82 -73389.38 6562.07 88888.00 2007-04-13 05:44:59.500 103 117595.18 -122831.68 0.00 88888.00 2007-04-13 05:44:59.625 103 0.07 -194753.1283606.70 88888.00 2007-04-13 05:44:59.750 103 -1638.33 -193114.7385245.10 88888.00 2007-04-13 05:44:59.875 103 -1638.33 -191476.3386883.50 88888.00 2007-04-13 05:45:00.000 103 5812.02 -73395.02 -188409.6088888.00 2007-04-13 05:45:00.125 103 5805.62 -73395.02 -188416.0088888.00 2007-04-13 05:45:00.250 103 5805.62 -73395.02 -188403.2088888.00 2007-04-13 05:45:00.375 103 5805.62 -73383.12 6562.07 88888.00 2007-04-13 05:45:00.500 103 117607.98 -116278.07 0.00 88888.00 2007-04-13 05:45:00.625 103 4915.27 -189837.9285245.12 88888.00 2007-04-13 05:45:00.750 103 6553.68 -188199.5285245.12 88888.00 2007-04-13 05:45:00.875 103 0.07 -189837.9285245.12 88888.00 2007-04-13 05:45:01.000 103 5805.62 -73388.62 -188403.2088888.00 2007-04-13 05:45:01.125 103 5805.62 -73395.02 -188403.2088888.00 2007-04-13 05:45:01.250 103 5792.82 -73401.43 -188396.8088888.00 2007-04-13 05:45:01.375 103 5786.43 -73383.07 6562.07 88888.00 2007-04-13 05:45:01.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:45:01.625 103 6553.68 -191476.3386883.52 88888.00 2007-04-13 05:45:01.750 103 9830.48 -186561.1286883.52 88888.00 2007-04-13 05:45:01.875 103 6553.68 -188199.5286883.52 88888.00 2007-04-13 05:45:02.000 103 5812.02 -73395.02 -188390.4088888.00 2007-04-13 05:45:02.125 103 5824.82 -73395.02 -188396.8088888.00 2007-04-13 05:45:02.250 103 5831.23 -73382.23 -188403.2088888.00 2007-04-13 05:45:02.375 103 5818.43 -73376.48 6562.07 88888.00 2007-04-13 05:45:02.500 103 117620.77 -116278.07 0.00 88888.00 2007-04-13 05:45:02.625 103 6553.68 -188199.5286883.52 88888.00 2007-04-13 05:45:02.750 103 6553.68 -191476.3385245.12 88888.00 2007-04-13 05:45:02.875 103 9830.48 -189837.9288521.93 88888.00 2007-04-13 05:45:03.000 103 5818.43 -73395.02 -188396.8088888.00 2007-04-13 05:45:03.125 103 5792.82 -73401.43 -188403.2088888.00 2007-04-13 05:45:03.250 103 5786.43 -73395.02 -188396.8088888.00 2007-04-13 05:45:03.375 103 5805.62 -73376.77 6562.07 88888.00 2007-04-13 05:45:03.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:45:03.625 103 6553.68 -191476.3386883.52 88888.00 2007-04-13 05:45:03.750 103 4915.27 -189837.9285245.12 88888.00 2007-04-13 05:45:03.875 103 8192.08 -189837.9286883.52 88888.00 2007-04-13 05:45:04.000 103 5792.82 -73401.43 -188384.0088888.00 2007-04-13 05:45:04.125 103 5799.23 -73395.02 -188371.2088888.00 2007-04-13 05:45:04.250 103 5799.23 -73401.43 -188364.8088888.00 2007-04-13 05:45:04.375 103 5805.62 -73394.50 6562.07 88888.00 2007-04-13 05:45:04.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:45:04.625 103 13107.27 -189837.9285245.12 88888.00 2007-04-13 05:45:04.750 103 9830.48 -191476.3385245.12 88888.00 2007-04-13 05:45:04.875 103 6553.68 -193114.7385245.12 88888.00 2007-04-13 05:45:05.000 103 5799.23 -73395.02 -188377.6088888.00 2007-04-13 05:45:05.125 103 5799.23 -73388.62 -188371.2088888.00 2007-04-13 05:45:05.250 103 5805.62 -73395.02 -188358.4088888.00 2007-04-13 05:45:05.375 103 5812.02 -73388.15 6562.07 88888.00 2007-04-13 05:45:05.500 103 117595.18 -116278.07 0.00 88888.00 2007-04-13 05:45:05.625 103 13107.27 -193114.7385245.12 88888.00 2007-04-13 05:45:05.750 103 9830.48 -191476.3386883.52 88888.00 2007-04-13 05:45:05.875 103 6553.68 -193114.7381968.32 88888.00 2007-04-13 05:45:06.000 103 5805.62 -73407.82 -188377.6088888.00 2007-04-13 05:45:06.125 103 5805.62 -73407.82 -188377.6088888.00 2007-04-13 05:45:06.250 103 5805.62 -73388.62 -188364.8088888.00 2007-04-13 05:45:06.375 103 5805.62 -73394.52 6562.07 88888.00 2007-04-13 05:45:06.500 103 117614.38 -116278.07 0.00 88888.00 2007-04-13 05:45:06.625 103 11468.88 -191476.3383606.73 88888.00 2007-04-13 05:45:06.750 103 6553.68 -189837.9285245.12 88888.00 2007-04-13 05:45:06.875 103 6553.68 -188199.5285245.12 88888.00 2007-04-13 05:45:07.000 103 5818.43 -73388.62 -188377.6088888.00 2007-04-13 05:45:07.125 103 5799.23 -73388.62 -188384.0088888.00 2007-04-13 05:45:07.250 103 5786.43 -73395.02 -188384.0088888.00 2007-04-13 05:45:07.375 103 5786.43 -73394.52 6562.07 88888.00 2007-04-13 05:45:07.500 103 117607.98 -116278.07 0.00 88888.00 2007-04-13 05:45:07.625 103 9830.48 -194753.1286883.52 88888.00 2007-04-13 05:45:07.750 103 13107.27 -191476.3388521.93 88888.00 2007-04-13 05:45:07.875 103 11468.88 -193114.7388521.93 88888.00 2007-04-13 05:45:08.000 103 5805.62 -73395.02 -188364.8088888.00 2007-04-13 05:45:08.125 103 5812.02 -73395.02 -188377.6088888.00 2007-04-13 05:45:08.250 103 5805.62 -73395.02 -188358.4088888.00 2007-04-13 05:45:08.375 103 5805.62 -73388.02 6562.07 88888.00 2007-04-13 05:45:08.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:45:08.625 103 21299.28 -186561.1285245.12 88888.00 2007-04-13 05:45:08.750 103 14745.67 -189837.9286883.52 88888.00 2007-04-13 05:45:08.875 103 6553.68 -198029.9283606.73 88888.00 2007-04-13 05:45:09.000 103 5786.43 -73401.43 -188364.8088888.00 2007-04-13 05:45:09.125 103 5799.23 -73395.02 -188345.6088888.00 2007-04-13 05:45:09.250 103 5805.62 -73388.62 -188345.6088888.00 2007-04-13 05:45:09.375 103 5792.82 -73394.60 6562.07 88888.00 2007-04-13 05:45:09.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:45:09.625 103 18022.47 -196391.5283606.73 88888.00 2007-04-13 05:45:09.750 103 18022.47 -193114.7385245.12 88888.00 2007-04-13 05:45:09.875 103 16384.08 -191476.3385245.12 88888.00 2007-04-13 05:45:10.000 103 5799.23 -73388.62 -188352.0088888.00 2007-04-13 05:45:10.125 103 5792.82 -73388.62 -188352.0088888.00 2007-04-13 05:45:10.250 103 5799.23 -73401.43 -188358.4088888.00 2007-04-13 05:45:10.375 103 5792.82 -73401.18 6562.07 88888.00 2007-04-13 05:45:10.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:45:10.625 103 11468.88 -198029.9285245.12 88888.00 2007-04-13 05:45:10.750 103 11468.88 -196391.5286883.52 88888.00 2007-04-13 05:45:10.875 103 13107.27 -194753.1286883.52 88888.00 2007-04-13 05:45:11.000 103 5786.43 -73407.82 -188339.2088888.00 2007-04-13 05:45:11.125 103 5799.23 -73388.62 -188345.6088888.00 2007-04-13 05:45:11.250 103 5786.43 -73388.62 -188332.8088888.00 2007-04-13 05:45:11.375 103 5786.43 -73388.23 6562.07 88888.00 2007-04-13 05:45:11.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:45:11.625 103 19660.88 -193114.7385245.12 88888.00 2007-04-13 05:45:11.750 103 14745.67 -191476.3388521.93 88888.00 2007-04-13 05:45:11.875 103 14745.67 -193114.7385245.12 88888.00 2007-04-13 05:45:12.000 103 5786.43 -73407.82 -188345.6088888.00 2007-04-13 05:45:12.125 103 5786.43 -73401.43 -188345.6088888.00 2007-04-13 05:45:12.250 103 5799.23 -73388.62 -188339.2088888.00 2007-04-13 05:45:12.375 103 5805.62 -73388.07 6562.07 88888.00 2007-04-13 05:45:12.500 103 117601.57 -122831.68 0.00 88888.00 2007-04-13 05:45:12.625 103 19660.88 -194753.1285245.12 88888.00 2007-04-13 05:45:12.750 103 19660.88 -196391.5285245.12 88888.00 2007-04-13 05:45:12.875 103 16384.08 -198029.9285245.12 88888.00 2007-04-13 05:45:13.000 103 5799.23 -73382.23 -188345.6088888.00 2007-04-13 05:45:13.125 103 5799.23 -73388.62 -188345.6088888.00 2007-04-13 05:45:13.250 103 5799.23 -73382.23 -188371.2088888.00 2007-04-13 05:45:13.375 103 5792.82 -73388.23 6562.07 88888.00 2007-04-13 05:45:13.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:45:13.625 103 11468.88 -196391.5285245.12 88888.00 2007-04-13 05:45:13.750 103 14745.67 -194753.1286883.52 88888.00 2007-04-13 05:45:13.875 103 18022.47 -196391.5288521.93 88888.00 2007-04-13 05:45:14.000 103 5799.23 -73388.62 -188345.6088888.00 2007-04-13 05:45:14.125 103 5786.43 -73388.62 -188371.2088888.00 2007-04-13 05:45:14.250 103 5780.02 -73395.02 -188358.4088888.00 2007-04-13 05:45:14.375 103 5792.82 -73381.77 6562.07 88888.00 2007-04-13 05:45:14.500 103 117595.18 -126108.48 0.00 88888.00 2007-04-13 05:45:14.625 103 16384.08 -194753.1286883.52 88888.00 2007-04-13 05:45:14.750 103 18022.47 -196391.5286883.52 88888.00 2007-04-13 05:45:14.875 103 14745.67 -198029.9285245.12 88888.00 2007-04-13 05:45:15.000 103 5780.02 -73388.62 -188352.0088888.00 2007-04-13 05:45:15.125 103 5786.43 -73369.43 -188358.4088888.00 2007-04-13 05:45:15.250 103 5799.23 -73375.82 -188371.2088888.00 2007-04-13 05:45:15.375 103 5792.82 -73388.32 6562.07 88888.00 2007-04-13 05:45:15.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:45:15.625 103 13107.27 -194753.1286883.52 88888.00 2007-04-13 05:45:15.750 103 14745.67 -198029.9288521.93 88888.00 2007-04-13 05:45:15.875 103 13107.27 -194753.1286883.52 88888.00 2007-04-13 05:45:16.000 103 5786.43 -73395.02 -188326.4088888.00 2007-04-13 05:45:16.125 103 5799.23 -73382.23 -188339.2088888.00 2007-04-13 05:45:16.250 103 5799.23 -73375.82 -188352.0088888.00 2007-04-13 05:45:16.375 103 5780.02 -73381.98 6562.07 88888.00 2007-04-13 05:45:16.500 103 117607.98 -122831.68 0.00 88888.00 2007-04-13 05:45:16.625 103 16384.08 -198029.9286883.52 88888.00 2007-04-13 05:45:16.750 103 18022.47 -194753.1288521.93 88888.00 2007-04-13 05:45:16.875 103 13107.27 -199668.3386883.52 88888.00 2007-04-13 05:45:17.000 103 5767.23 -73401.43 -188358.4088888.00 2007-04-13 05:45:17.125 103 5786.43 -73382.23 -188345.6088888.00 2007-04-13 05:45:17.250 103 5805.62 -73375.82 -188352.0088888.00 2007-04-13 05:45:17.375 103 5792.82 -73375.25 6562.07 88888.00 2007-04-13 05:45:17.500 103 117620.77 -116278.07 0.00 88888.00 2007-04-13 05:45:17.625 103 13107.27 -198029.9288521.93 88888.00 2007-04-13 05:45:17.750 103 13107.27 -199668.3390160.32 88888.00 2007-04-13 05:45:17.875 103 14745.67 -198029.9293437.12 88888.00 2007-04-13 05:45:18.000 103 5767.23 -73388.62 -188352.0088888.00 2007-04-13 05:45:18.125 103 5773.62 -73382.23 -188358.4088888.00 2007-04-13 05:45:18.250 103 5773.62 -73369.43 -188377.6088888.00 2007-04-13 05:45:18.375 103 5773.62 -73375.25 6562.07 88888.00 2007-04-13 05:45:18.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:45:18.625 103 16384.08 -196391.5290160.32 88888.00 2007-04-13 05:45:18.750 103 19660.88 -199668.3388521.93 88888.00 2007-04-13 05:45:18.875 103 16384.08 -201306.7388521.93 88888.00 2007-04-13 05:45:19.000 103 5786.43 -73375.82 -188326.4088888.00 2007-04-13 05:45:19.125 103 5780.02 -73375.82 -188332.8088888.00 2007-04-13 05:45:19.250 103 5767.23 -73382.23 -188339.2088888.00 2007-04-13 05:45:19.375 103 5780.02 -73381.98 6562.07 88888.00 2007-04-13 05:45:19.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:45:19.625 103 14745.67 -196391.5290160.32 88888.00 2007-04-13 05:45:19.750 103 13107.27 -198029.9288521.93 88888.00 2007-04-13 05:45:19.875 103 11468.88 -204583.5290160.32 88888.00 2007-04-13 05:45:20.000 103 5760.82 -73388.62 -188364.8088888.00 2007-04-13 05:45:20.125 103 5754.43 -73388.62 -188377.6088888.00 2007-04-13 05:45:20.250 103 5754.43 -73388.62 -188358.4088888.00 2007-04-13 05:45:20.375 103 5767.23 -73382.15 6562.07 88888.00 2007-04-13 05:45:20.500 103 117614.38 -117916.48 0.00 88888.00 2007-04-13 05:45:20.625 103 19660.88 -199668.3388521.93 88888.00 2007-04-13 05:45:20.750 103 18022.47 -202945.1286883.52 88888.00 2007-04-13 05:45:20.875 103 13107.27 -204583.5286883.52 88888.00 2007-04-13 05:45:21.000 103 5773.62 -73388.62 -188345.6088888.00 2007-04-13 05:45:21.125 103 5773.62 -73382.23 -188358.4088888.00 2007-04-13 05:45:21.250 103 5767.23 -73375.82 -188358.4088888.00 2007-04-13 05:45:21.375 103 5760.82 -73382.12 6562.07 88888.00 2007-04-13 05:45:21.500 103 117601.57 -122831.68 0.00 88888.00 2007-04-13 05:45:21.625 103 16384.08 -201306.7388521.93 88888.00 2007-04-13 05:45:21.750 103 13107.27 -199668.3388521.93 88888.00 2007-04-13 05:45:21.875 103 14745.67 -202945.1288521.93 88888.00 2007-04-13 05:45:22.000 103 5773.62 -73395.02 -188339.2088888.00 2007-04-13 05:45:22.125 103 5773.62 -73388.62 -188345.6088888.00 2007-04-13 05:45:22.250 103 5754.43 -73382.23 -188364.8088888.00 2007-04-13 05:45:22.375 103 5741.62 -73395.00 6562.07 88888.00 2007-04-13 05:45:22.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:45:22.625 103 13107.27 -204583.5285245.12 88888.00 2007-04-13 05:45:22.750 103 19660.88 -201306.7388521.93 88888.00 2007-04-13 05:45:22.875 103 21299.28 -202945.1288521.93 88888.00 2007-04-13 05:45:23.000 103 5754.43 -73375.82 -188320.0088888.00 2007-04-13 05:45:23.125 103 5760.82 -73382.23 -188313.6088888.00 2007-04-13 05:45:23.250 103 5767.23 -73369.43 -188320.0088888.00 2007-04-13 05:45:23.375 103 5760.82 -73375.43 6562.07 88888.00 2007-04-13 05:45:23.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:45:23.625 103 19660.88 -206221.9290160.32 88888.00 2007-04-13 05:45:23.750 103 18022.47 -206221.9290160.32 88888.00 2007-04-13 05:45:23.875 103 16384.08 -204583.5291798.73 88888.00 2007-04-13 05:45:24.000 103 5748.02 -73375.82 -188332.8088888.00 2007-04-13 05:45:24.125 103 5741.62 -73382.23 -188332.8088888.00 2007-04-13 05:45:24.250 103 5748.02 -73382.23 -188339.2088888.00 2007-04-13 05:45:24.375 103 5754.43 -73375.75 6562.07 88888.00 2007-04-13 05:45:24.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:45:24.625 103 24576.08 -201306.7391798.73 88888.00 2007-04-13 05:45:24.750 103 27852.88 -201306.7393437.12 88888.00 2007-04-13 05:45:24.875 103 26214.47 -206221.9291798.73 88888.00 2007-04-13 05:45:25.000 103 5728.82 -73375.82 -188332.8088888.00 2007-04-13 05:45:25.125 103 5748.02 -73369.43 -188339.2088888.00 2007-04-13 05:45:25.250 103 5748.02 -73369.43 -188358.4088888.00 2007-04-13 05:45:25.375 103 5741.62 -73370.00 6562.07 88888.00 2007-04-13 05:45:25.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:45:25.625 103 13107.27 206654.88 90160.32 88888.00 2007-04-13 05:45:25.750 103 16384.08 -207860.3391798.73 88888.00 2007-04-13 05:45:25.875 103 14745.67 -207860.3391798.73 88888.00 2007-04-13 05:45:26.000 103 5735.23 -73382.23 -188345.6088888.00 2007-04-13 05:45:26.125 103 5728.82 -73382.23 -188320.0088888.00 2007-04-13 05:45:26.250 103 5748.02 -73369.43 -188313.6088888.00 2007-04-13 05:45:26.375 103 5748.02 -73368.98 6562.07 88888.00 2007-04-13 05:45:26.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:45:26.625 103 22937.67 -207860.3388521.93 88888.00 2007-04-13 05:45:26.750 103 24576.08 -206221.9290160.32 88888.00 2007-04-13 05:45:26.875 103 26214.47 -207860.3391798.73 88888.00 2007-04-13 05:45:27.000 103 5722.43 -73382.23 -188339.2088888.00 2007-04-13 05:45:27.125 103 5728.82 -73382.23 -188339.2088888.00 2007-04-13 05:45:27.250 103 5728.82 -73375.82 -188320.0088888.00 2007-04-13 05:45:27.375 103 5735.23 -73368.93 6562.07 88888.00 2007-04-13 05:45:27.500 103 117607.98 -122831.68 0.00 88888.00 2007-04-13 05:45:27.625 103 24576.08 -207860.3393437.12 88888.00 2007-04-13 05:45:27.750 103 18022.47 -209498.7391798.73 88888.00 2007-04-13 05:45:27.875 103 16384.08 206654.88 93437.12 88888.00 2007-04-13 05:45:28.000 103 5735.23 -73369.43 -188358.4088888.00 2007-04-13 05:45:28.125 103 5716.02 -73369.43 -188339.2088888.00 2007-04-13 05:45:28.250 103 5703.23 -73369.43 -188326.4088888.00 2007-04-13 05:45:28.375 103 5722.43 -73357.15 6562.07 88888.00 2007-04-13 05:45:28.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:45:28.625 103 22937.67 206654.88 91798.73 88888.00 2007-04-13 05:45:28.750 103 18022.47 203378.08 91798.73 88888.00 2007-04-13 05:45:28.875 103 16384.08 201739.67 91798.73 88888.00 2007-04-13 05:45:29.000 103 5722.43 -73363.02 -188345.6088888.00 2007-04-13 05:45:29.125 103 5722.43 -73369.43 -188339.2088888.00 2007-04-13 05:45:29.250 103 5716.02 -73369.43 -188326.4088888.00 2007-04-13 05:45:29.375 103 5709.62 -73369.45 6562.07 88888.00 2007-04-13 05:45:29.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:45:29.625 103 19660.88 203378.08 93437.12 88888.00 2007-04-13 05:45:29.750 103 21299.28 206654.88 93437.12 88888.00 2007-04-13 05:45:29.875 103 21299.28 203378.08 93437.12 88888.00 2007-04-13 05:45:30.000 103 5722.43 -73363.02 -188345.6088888.00 2007-04-13 05:45:30.125 103 5735.23 -73356.62 -188352.0088888.00 2007-04-13 05:45:30.250 103 5722.43 -73363.02 -188345.6088888.00 2007-04-13 05:45:30.375 103 5728.82 -73350.73 6562.07 88888.00 2007-04-13 05:45:30.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:45:30.625 103 16384.08 208293.27 95075.52 88888.00 2007-04-13 05:45:30.750 103 18022.47 205016.48 95075.52 88888.00 2007-04-13 05:45:30.875 103 18022.47 203378.08 95075.52 88888.00 2007-04-13 05:45:31.000 103 5709.62 -73369.43 -188364.8088888.00 2007-04-13 05:45:31.125 103 5716.02 -73369.43 -188364.8088888.00 2007-04-13 05:45:31.250 103 5716.02 -73363.02 -188364.8088888.00 2007-04-13 05:45:31.375 103 5716.02 -73350.12 6562.07 88888.00 2007-04-13 05:45:31.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:45:31.625 103 9830.48 205016.48 95075.52 88888.00 2007-04-13 05:45:31.750 103 11468.88 205016.48 96713.93 88888.00 2007-04-13 05:45:31.875 103 8192.08 201739.67 95075.52 88888.00 2007-04-13 05:45:32.000 103 5722.43 -73350.23 -188345.6088888.00 2007-04-13 05:45:32.125 103 5716.02 -73356.62 -188345.6088888.00 2007-04-13 05:45:32.250 103 5709.62 -73350.23 -188358.4088888.00 2007-04-13 05:45:32.375 103 5709.62 -73356.57 6562.07 88888.00 2007-04-13 05:45:32.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:45:32.625 103 16384.08 205016.48 93437.12 88888.00 2007-04-13 05:45:32.750 103 14745.67 203378.08 93437.12 88888.00 2007-04-13 05:45:32.875 103 18022.47 203378.08 95075.52 88888.00 2007-04-13 05:45:33.000 103 5703.23 -73350.23 -188352.0088888.00 2007-04-13 05:45:33.125 103 5696.82 -73350.23 -188339.2088888.00 2007-04-13 05:45:33.250 103 5703.23 -73350.23 -188332.8088888.00 2007-04-13 05:45:33.375 103 5709.62 -73350.05 6562.07 88888.00 2007-04-13 05:45:33.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:45:33.625 103 14745.67 198462.88 91798.73 88888.00 2007-04-13 05:45:33.750 103 13107.27 200101.27 95075.52 88888.00 2007-04-13 05:45:33.875 103 14745.67 198462.88 95075.52 88888.00 2007-04-13 05:45:34.000 103 5696.82 -73363.02 -188352.0088888.00 2007-04-13 05:45:34.125 103 5709.62 -73350.23 -188358.4088888.00 2007-04-13 05:45:34.250 103 5703.23 -73369.43 -188371.2088888.00 2007-04-13 05:45:34.375 103 5696.82 -73363.07 6562.07 88888.00 2007-04-13 05:45:34.500 103 117601.57 -116278.07 0.00 88888.00 2007-04-13 05:45:34.625 103 14745.67 200101.27 93437.12 88888.00 2007-04-13 05:45:34.750 103 14745.67 200101.27 96713.93 88888.00 2007-04-13 05:45:34.875 103 14745.67 198462.88 98352.32 88888.00 2007-04-13 05:45:35.000 103 5696.82 -73337.43 -188371.2088888.00 2007-04-13 05:45:35.125 103 5684.02 -73337.43 -188358.4088888.00 2007-04-13 05:45:35.250 103 5671.23 -73350.23 -188352.0088888.00 2007-04-13 05:45:35.375 103 5684.02 -73343.82 6562.07 88888.00 2007-04-13 05:45:35.500 103 117614.38 -122831.68 0.00 88888.00 2007-04-13 05:45:35.625 103 11468.88 195186.08 96713.93 88888.00 2007-04-13 05:45:35.750 103 16384.08 195186.08 95075.52 88888.00 2007-04-13 05:45:35.875 103 18022.47 195186.08 93437.12 88888.00 2007-04-13 05:45:36.000 103 5664.82 -73356.62 -188326.4088888.00 2007-04-13 05:45:36.125 103 5671.23 -73350.23 -188326.4088888.00 2007-04-13 05:45:36.250 103 5664.82 -73343.82 -188345.6088888.00 2007-04-13 05:45:36.375 103 5664.82 -73355.35 6562.07 88888.00 2007-04-13 05:45:36.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:45:36.625 103 16384.08 191909.27 96713.93 88888.00 2007-04-13 05:45:36.750 103 19660.88 193547.67 98352.32 88888.00 2007-04-13 05:45:36.875 103 19660.88 191909.27 96713.93 88888.00 2007-04-13 05:45:37.000 103 5658.43 -73356.62 -188364.8088888.00 2007-04-13 05:45:37.125 103 5671.23 -73350.23 -188352.0088888.00 2007-04-13 05:45:37.250 103 5684.02 -73343.82 -188332.8088888.00 2007-04-13 05:45:37.375 103 5684.02 -73342.62 6562.07 88888.00 2007-04-13 05:45:37.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:45:37.625 103 16384.08 191909.27 96713.93 88888.00 2007-04-13 05:45:37.750 103 11468.88 188632.48 98352.32 88888.00 2007-04-13 05:45:37.875 103 14745.67 191909.27 99990.73 88888.00 2007-04-13 05:45:38.000 103 5658.43 -73350.23 -188364.8088888.00 2007-04-13 05:45:38.125 103 5658.43 -73350.23 -188339.2088888.00 2007-04-13 05:45:38.250 103 5658.43 -73343.82 -188332.8088888.00 2007-04-13 05:45:38.375 103 5664.82 -73336.10 6562.07 88888.00 2007-04-13 05:45:38.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:45:38.625 103 21299.28 195186.08 101629.12 88888.00 2007-04-13 05:45:38.750 103 21299.28 193547.67 99990.73 88888.00 2007-04-13 05:45:38.875 103 18022.47 190270.88 98352.32 88888.00 2007-04-13 05:45:39.000 103 5645.62 -73350.23 -188332.8088888.00 2007-04-13 05:45:39.125 103 5645.62 -73356.62 -188358.4088888.00 2007-04-13 05:45:39.250 103 5639.23 -73350.23 -188364.8088888.00 2007-04-13 05:45:39.375 103 5652.02 -73342.65 6562.07 88888.00 2007-04-13 05:45:39.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:45:39.625 103 11468.88 188632.48 96713.93 88888.00 2007-04-13 05:45:39.750 103 11468.88 188632.48 99990.73 88888.00 2007-04-13 05:45:39.875 103 13107.27 186994.08 98352.32 88888.00 2007-04-13 05:45:40.000 103 5632.82 -73350.23 -188352.0088888.00 2007-04-13 05:45:40.125 103 5639.23 -73337.43 -188345.6088888.00 2007-04-13 05:45:40.250 103 5652.02 -73337.43 -188332.8088888.00 2007-04-13 05:45:40.375 103 5652.02 -73336.05 6562.07 88888.00 2007-04-13 05:45:40.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:45:40.625 103 22937.67 185355.67 96713.93 88888.00 2007-04-13 05:45:40.750 103 18022.47 183717.27 96713.93 88888.00 2007-04-13 05:45:40.875 103 16384.08 186994.08 98352.32 88888.00 2007-04-13 05:45:41.000 103 5639.23 -73350.23 -188339.2088888.00 2007-04-13 05:45:41.125 103 5639.23 -73350.23 -188352.0088888.00 2007-04-13 05:45:41.250 103 5632.82 -73350.23 -188358.4088888.00 2007-04-13 05:45:41.375 103 5645.62 -73342.55 6562.07 88888.00 2007-04-13 05:45:41.500 103 117595.18 -126108.48 0.00 88888.00 2007-04-13 05:45:41.625 103 16384.08 190270.88 99990.73 88888.00 2007-04-13 05:45:41.750 103 16384.08 185355.67 99990.73 88888.00 2007-04-13 05:45:41.875 103 14745.67 180440.48 98352.32 88888.00 2007-04-13 05:45:42.000 103 5639.23 -73343.82 -188332.8088888.00 2007-04-13 05:45:42.125 103 5632.82 -73343.82 -188332.8088888.00 2007-04-13 05:45:42.250 103 5632.82 -73337.43 -188358.4088888.00 2007-04-13 05:45:42.375 103 5620.02 -73349.48 6562.07 88888.00 2007-04-13 05:45:42.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:45:42.625 103 9830.48 178802.08 95075.52 88888.00 2007-04-13 05:45:42.750 103 11468.88 178802.08 96713.93 88888.00 2007-04-13 05:45:42.875 103 8192.08 177163.67 95075.52 88888.00 2007-04-13 05:45:43.000 103 5626.43 -73350.23 -188358.4088888.00 2007-04-13 05:45:43.125 103 5613.62 -73350.23 -188352.0088888.00 2007-04-13 05:45:43.250 103 5613.62 -73356.62 -188352.0088888.00 2007-04-13 05:45:43.375 103 5626.43 -73355.43 6562.07 88888.00 2007-04-13 05:45:43.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:45:43.625 103 16384.08 178802.08 95075.52 88888.00 2007-04-13 05:45:43.750 103 16384.08 178802.08 96713.93 88888.00 2007-04-13 05:45:43.875 103 16384.08 180440.48 98352.32 88888.00 2007-04-13 05:45:44.000 103 5613.62 -73343.82 -188358.4088888.00 2007-04-13 05:45:44.125 103 5626.43 -73337.43 -188358.4088888.00 2007-04-13 05:45:44.250 103 5613.62 -73331.02 -188345.6088888.00 2007-04-13 05:45:44.375 103 5607.23 -73342.60 6562.07 88888.00 2007-04-13 05:45:44.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:45:44.625 103 18022.47 175525.27 96713.93 88888.00 2007-04-13 05:45:44.750 103 18022.47 177163.67 96713.93 88888.00 2007-04-13 05:45:44.875 103 16384.08 177163.67 96713.93 88888.00 2007-04-13 05:45:45.000 103 5607.23 -73343.82 -188371.2088888.00 2007-04-13 05:45:45.125 103 5600.82 -73343.82 -188364.8088888.00 2007-04-13 05:45:45.250 103 5594.43 -73337.43 -188339.2088888.00 2007-04-13 05:45:45.375 103 5607.23 -73329.95 6562.07 88888.00 2007-04-13 05:45:45.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:45:45.625 103 24576.08 178802.08 101629.12 88888.00 2007-04-13 05:45:45.750 103 24576.08 175525.27 103267.52 88888.00 2007-04-13 05:45:45.875 103 24576.08 168971.67 99990.73 88888.00 2007-04-13 05:45:46.000 103 5588.02 -73337.43 -188326.4088888.00 2007-04-13 05:45:46.125 103 5588.02 -73343.82 -188326.4088888.00 2007-04-13 05:45:46.250 103 5575.23 -73337.43 -188326.4088888.00 2007-04-13 05:45:46.375 103 5568.82 -73342.43 6562.07 88888.00 2007-04-13 05:45:46.500 103 117601.57 -122831.68 0.00 88888.00 2007-04-13 05:45:46.625 103 22937.67 168971.67 98352.32 88888.00 2007-04-13 05:45:46.750 103 22937.67 170610.08 99990.73 88888.00 2007-04-13 05:45:46.875 103 21299.28 167333.27 98352.32 88888.00 2007-04-13 05:45:47.000 103 5568.82 -73343.82 -188313.6088888.00 2007-04-13 05:45:47.125 103 5588.02 -73337.43 -188300.8088888.00 2007-04-13 05:45:47.250 103 5600.82 -73337.43 -188300.8088888.00 2007-04-13 05:45:47.375 103 5600.82 -73336.55 6562.07 88888.00 2007-04-13 05:45:47.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:45:47.625 103 24576.08 173886.88 98352.32 88888.00 2007-04-13 05:45:47.750 103 22937.67 170610.08 99990.73 88888.00 2007-04-13 05:45:47.875 103 26214.47 167333.27 101629.12 88888.00 2007-04-13 05:45:48.000 103 5581.62 -73337.43 -188307.2088888.00 2007-04-13 05:45:48.125 103 5588.02 -73343.82 -188300.8088888.00 2007-04-13 05:45:48.250 103 5588.02 -73337.43 -188300.8088888.00 2007-04-13 05:45:48.375 103 5600.82 -73336.10 6562.07 88888.00 2007-04-13 05:45:48.500 103 117620.77 -116278.07 0.00 88888.00 2007-04-13 05:45:48.625 103 29491.28 173886.88 99990.73 88888.00 2007-04-13 05:45:48.750 103 29491.28 172248.48 103267.52 88888.00 2007-04-13 05:45:48.875 103 27852.88 172248.48 104905.93 88888.00 2007-04-13 05:45:49.000 103 5575.23 -73337.43 -188326.4088888.00 2007-04-13 05:45:49.125 103 5568.82 -73337.43 -188339.2088888.00 2007-04-13 05:45:49.250 103 5575.23 -73331.02 -188339.2088888.00 2007-04-13 05:45:49.375 103 5581.62 -73329.30 6562.07 88888.00 2007-04-13 05:45:49.500 103 117601.57 -116278.07 0.00 88888.00 2007-04-13 05:45:49.625 103 22937.67 168971.67 103267.52 88888.00 2007-04-13 05:45:49.750 103 22937.67 167333.27 101629.12 88888.00 2007-04-13 05:45:49.875 103 27852.88 164056.48 99990.73 88888.00 2007-04-13 05:45:50.000 103 5562.43 -73337.43 -188281.6088888.00 2007-04-13 05:45:50.125 103 5575.23 -73331.02 -188313.6088888.00 2007-04-13 05:45:50.250 103 5588.02 -73331.02 -188326.4088888.00 2007-04-13 05:45:50.375 103 5575.23 -73330.20 6562.07 88888.00 2007-04-13 05:45:50.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:45:50.625 103 26214.47 165694.88 98352.32 88888.00 2007-04-13 05:45:50.750 103 32768.07 164056.48 98352.32 88888.00 2007-04-13 05:45:50.875 103 34406.47 165694.88 99990.73 88888.00 2007-04-13 05:45:51.000 103 5568.82 -73337.43 -188281.6088888.00 2007-04-13 05:45:51.125 103 5556.02 -73343.82 -188281.6088888.00 2007-04-13 05:45:51.250 103 5556.02 -73337.43 -188300.8088888.00 2007-04-13 05:45:51.375 103 5549.62 -73342.60 6562.07 88888.00 2007-04-13 05:45:51.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:45:51.625 103 27852.88 164056.48 95075.52 88888.00 2007-04-13 05:45:51.750 103 31129.67 167333.27 98352.32 88888.00 2007-04-13 05:45:51.875 103 32768.07 164056.48 98352.32 88888.00 2007-04-13 05:45:52.000 103 5549.62 -73343.82 -188300.8088888.00 2007-04-13 05:45:52.125 103 5556.02 -73331.02 -188294.4088888.00 2007-04-13 05:45:52.250 103 5568.82 -73331.02 -188294.4088888.00 2007-04-13 05:45:52.375 103 5568.82 -73336.70 6562.07 88888.00 2007-04-13 05:45:52.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:45:52.625 103 34406.47 167333.27 99990.73 88888.00 2007-04-13 05:45:52.750 103 37683.28 170610.08 99990.73 88888.00 2007-04-13 05:45:52.875 103 36044.88 167333.27 99990.73 88888.00 2007-04-13 05:45:53.000 103 5575.23 -73337.43 -188307.2088888.00 2007-04-13 05:45:53.125 103 5562.43 -73343.82 -188326.4088888.00 2007-04-13 05:45:53.250 103 5562.43 -73356.62 -188326.4088888.00 2007-04-13 05:45:53.375 103 5562.43 -73343.00 6562.07 88888.00 2007-04-13 05:45:53.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:45:53.625 103 31129.67 167333.27 99990.73 88888.00 2007-04-13 05:45:53.750 103 34406.47 162418.08 99990.73 88888.00 2007-04-13 05:45:53.875 103 32768.07 162418.08 99990.73 88888.00 2007-04-13 05:45:54.000 103 5549.62 -73343.82 -188275.2088888.00 2007-04-13 05:45:54.125 103 5556.02 -73343.82 -188262.4088888.00 2007-04-13 05:45:54.250 103 5556.02 -73337.43 -188268.8088888.00 2007-04-13 05:45:54.375 103 5549.62 -73336.60 6562.07 88888.00 2007-04-13 05:45:54.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:45:54.625 103 34406.47 160779.67 99990.73 88888.00 2007-04-13 05:45:54.750 103 32768.07 165694.88 98352.32 88888.00 2007-04-13 05:45:54.875 103 32768.07 167333.27 98352.32 88888.00 2007-04-13 05:45:55.000 103 5549.62 -73343.82 -188288.0088888.00 2007-04-13 05:45:55.125 103 5556.02 -73337.43 -188294.4088888.00 2007-04-13 05:45:55.250 103 5549.62 -73343.82 -188294.4088888.00 2007-04-13 05:45:55.375 103 5549.62 -73330.05 6562.07 88888.00 2007-04-13 05:45:55.500 103 117595.18 -117916.48 0.00 88888.00 2007-04-13 05:45:55.625 103 34406.47 160779.67 99990.73 88888.00 2007-04-13 05:45:55.750 103 32768.07 159141.27 98352.32 88888.00 2007-04-13 05:45:55.875 103 31129.67 159141.27 99990.73 88888.00 2007-04-13 05:45:56.000 103 5536.82 -73337.43 -188243.2088888.00 2007-04-13 05:45:56.125 103 5556.02 -73331.02 -188256.0088888.00 2007-04-13 05:45:56.250 103 5549.62 -73343.82 -188275.2088888.00 2007-04-13 05:45:56.375 103 5536.82 -73342.98 6562.07 88888.00 2007-04-13 05:45:56.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:45:56.625 103 37683.28 159141.27 99990.73 88888.00 2007-04-13 05:45:56.750 103 40960.07 162418.08 101629.12 88888.00 2007-04-13 05:45:56.875 103 37683.28 162418.08 101629.12 88888.00 2007-04-13 05:45:57.000 103 5556.02 -73324.62 -188268.8088888.00 2007-04-13 05:45:57.125 103 5556.02 -73331.02 -188262.4088888.00 2007-04-13 05:45:57.250 103 5556.02 -73337.43 -188262.4088888.00 2007-04-13 05:45:57.375 103 5543.23 -73336.57 6562.07 88888.00 2007-04-13 05:45:57.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:45:57.625 103 36044.88 160779.67 98352.32 88888.00 2007-04-13 05:45:57.750 103 36044.88 159141.27 98352.32 88888.00 2007-04-13 05:45:57.875 103 37683.28 160779.67 99990.73 88888.00 2007-04-13 05:45:58.000 103 5530.43 -73337.43 -188268.8088888.00 2007-04-13 05:45:58.125 103 5524.02 -73337.43 -188262.4088888.00 2007-04-13 05:45:58.250 103 5536.82 -73337.43 -188256.0088888.00 2007-04-13 05:45:58.375 103 5549.62 -73330.60 6562.07 88888.00 2007-04-13 05:45:58.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:45:58.625 103 40960.07 160779.67 99990.73 88888.00 2007-04-13 05:45:58.750 103 37683.28 160779.67 99990.73 88888.00 2007-04-13 05:45:58.875 103 37683.28 164056.48 101629.12 88888.00 2007-04-13 05:45:59.000 103 5530.43 -73337.43 -188275.2088888.00 2007-04-13 05:45:59.125 103 5536.82 -73337.43 -188262.4088888.00 2007-04-13 05:45:59.250 103 5530.43 -73337.43 -188275.2088888.00 2007-04-13 05:45:59.375 103 5517.62 -73343.30 6562.07 88888.00 2007-04-13 05:45:59.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:45:59.625 103 37683.28 157502.88 99990.73 88888.00 2007-04-13 05:45:59.750 103 37683.28 160779.67 99990.73 88888.00 2007-04-13 05:45:59.875 103 36044.88 159141.27 101629.12 88888.00 2007-04-13 05:46:00.000 103 5524.02 -73337.43 -188288.0088888.00 2007-04-13 05:46:00.125 103 5517.62 -73337.43 -188275.2088888.00 2007-04-13 05:46:00.250 103 5530.43 -73337.43 -188275.2088888.00 2007-04-13 05:46:00.375 103 5543.23 -73343.00 6562.07 88888.00 2007-04-13 05:46:00.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:46:00.625 103 37683.28 160779.67 99990.73 88888.00 2007-04-13 05:46:00.750 103 34406.47 160779.67 99990.73 88888.00 2007-04-13 05:46:00.875 103 37683.28 157502.88 99990.73 88888.00 2007-04-13 05:46:01.000 103 5536.82 -73337.43 -188281.6088888.00 2007-04-13 05:46:01.125 103 5543.23 -73337.43 -188281.6088888.00 2007-04-13 05:46:01.250 103 5556.02 -73337.43 -188281.6088888.00 2007-04-13 05:46:01.375 103 5543.23 -73343.20 6562.07 88888.00 2007-04-13 05:46:01.500 103 117601.57 -122831.68 0.00 88888.00 2007-04-13 05:46:01.625 103 36044.88 162418.08 99990.73 88888.00 2007-04-13 05:46:01.750 103 39321.68 162418.08 104905.93 88888.00 2007-04-13 05:46:01.875 103 40960.07 159141.27 104905.93 88888.00 2007-04-13 05:46:02.000 103 5517.62 -73331.02 -188256.0088888.00 2007-04-13 05:46:02.125 103 5517.62 -73331.02 -188262.4088888.00 2007-04-13 05:46:02.250 103 5530.43 -73331.02 -188262.4088888.00 2007-04-13 05:46:02.375 103 5530.43 -73323.75 6562.07 88888.00 2007-04-13 05:46:02.500 103 117607.98 -122831.68 0.00 88888.00 2007-04-13 05:46:02.625 103 40960.07 157502.88 101629.12 88888.00 2007-04-13 05:46:02.750 103 42598.47 157502.88 101629.12 88888.00 2007-04-13 05:46:02.875 103 42598.47 157502.88 103267.52 88888.00 2007-04-13 05:46:03.000 103 5536.82 -73324.62 -188256.0088888.00 2007-04-13 05:46:03.125 103 5530.43 -73324.62 -188249.6088888.00 2007-04-13 05:46:03.250 103 5524.02 -73324.62 -188256.0088888.00 2007-04-13 05:46:03.375 103 5530.43 -73330.68 6562.07 88888.00 2007-04-13 05:46:03.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:46:03.625 103 44236.88 157502.88 103267.52 88888.00 2007-04-13 05:46:03.750 103 40960.07 159141.27 103267.52 88888.00 2007-04-13 05:46:03.875 103 34406.47 159141.27 103267.52 88888.00 2007-04-13 05:46:04.000 103 5524.02 -73331.02 -188281.6088888.00 2007-04-13 05:46:04.125 103 5511.23 -73337.43 -188256.0088888.00 2007-04-13 05:46:04.250 103 5517.62 -73324.62 -188249.6088888.00 2007-04-13 05:46:04.375 103 5524.02 -73323.65 6562.07 88888.00 2007-04-13 05:46:04.500 103 117601.57 -116278.07 0.00 88888.00 2007-04-13 05:46:04.625 103 45875.28 157502.88 103267.52 88888.00 2007-04-13 05:46:04.750 103 47513.68 159141.27 103267.52 88888.00 2007-04-13 05:46:04.875 103 47513.68 159141.27 103267.52 88888.00 2007-04-13 05:46:05.000 103 5524.02 -73324.62 -188230.4088888.00 2007-04-13 05:46:05.125 103 5517.62 -73318.23 -188249.6088888.00 2007-04-13 05:46:05.250 103 5511.23 -73324.62 -188236.8088888.00 2007-04-13 05:46:05.375 103 5517.62 -73329.10 6562.07 88888.00 2007-04-13 05:46:05.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:46:05.625 103 49152.07 157502.88 103267.52 88888.00 2007-04-13 05:46:05.750 103 49152.07 160779.67 104905.93 88888.00 2007-04-13 05:46:05.875 103 40960.07 155864.48 103267.52 88888.00 2007-04-13 05:46:06.000 103 5524.02 -73331.02 -188268.8088888.00 2007-04-13 05:46:06.125 103 5517.62 -73331.02 -188249.6088888.00 2007-04-13 05:46:06.250 103 5530.43 -73324.62 -188243.2088888.00 2007-04-13 05:46:06.375 103 5524.02 -73328.88 6562.07 88888.00 2007-04-13 05:46:06.500 103 117601.57 -116278.07 0.00 88888.00 2007-04-13 05:46:06.625 103 45875.28 154226.08 101629.12 88888.00 2007-04-13 05:46:06.750 103 44236.88 152587.67 99990.73 88888.00 2007-04-13 05:46:06.875 103 44236.88 152587.67 98352.32 88888.00 2007-04-13 05:46:07.000 103 5536.82 -73324.62 -188243.2088888.00 2007-04-13 05:46:07.125 103 5530.43 -73324.62 -188217.6088888.00 2007-04-13 05:46:07.250 103 5530.43 -73331.02 -188224.0088888.00 2007-04-13 05:46:07.375 103 5524.02 -73330.65 6562.07 88888.00 2007-04-13 05:46:07.500 103 117595.18 -122831.68 0.00 88888.00 2007-04-13 05:46:07.625 103 44236.88 154226.08 98352.32 88888.00 2007-04-13 05:46:07.750 103 37683.28 152587.67 99990.73 88888.00 2007-04-13 05:46:07.875 103 32768.07 155864.48 101629.12 88888.00 2007-04-13 05:46:08.000 103 5517.62 -73337.43 -188249.6088888.00 2007-04-13 05:46:08.125 103 5517.62 -73343.82 -188243.2088888.00 2007-04-13 05:46:08.250 103 5524.02 -73337.43 -188262.4088888.00 2007-04-13 05:46:08.375 103 5517.62 -73328.75 6562.07 88888.00 2007-04-13 05:46:08.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:46:08.625 103 39321.68 154226.08 99990.73 88888.00 2007-04-13 05:46:08.750 103 37683.28 154226.08 99990.73 88888.00 2007-04-13 05:46:08.875 103 39321.68 157502.88 99990.73 88888.00 2007-04-13 05:46:09.000 103 5517.62 -73337.43 -188230.4088888.00 2007-04-13 05:46:09.125 103 5524.02 -73331.02 -188230.4088888.00 2007-04-13 05:46:09.250 103 5530.43 -73324.62 -188268.8088888.00 2007-04-13 05:46:09.375 103 5517.62 -73335.35 6562.07 88888.00 2007-04-13 05:46:09.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:46:09.625 103 34406.47 152587.67 99990.73 88888.00 2007-04-13 05:46:09.750 103 37683.28 155864.48 103267.52 88888.00 2007-04-13 05:46:09.875 103 42598.47 154226.08 103267.52 88888.00 2007-04-13 05:46:10.000 103 5517.62 -73337.43 -188256.0088888.00 2007-04-13 05:46:10.125 103 5524.02 -73331.02 -188262.4088888.00 2007-04-13 05:46:10.250 103 5511.23 -73337.43 -188249.6088888.00 2007-04-13 05:46:10.375 103 5511.23 -73335.25 6562.07 88888.00 2007-04-13 05:46:10.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:46:10.625 103 44236.88 152587.67 103267.52 88888.00 2007-04-13 05:46:10.750 103 42598.47 150949.27 101629.12 88888.00 2007-04-13 05:46:10.875 103 40960.07 154226.08 101629.12 88888.00 2007-04-13 05:46:11.000 103 5524.02 -73318.23 -188262.4088888.00 2007-04-13 05:46:11.125 103 5530.43 -73324.62 -188249.6088888.00 2007-04-13 05:46:11.250 103 5524.02 -73331.02 -188243.2088888.00 2007-04-13 05:46:11.375 103 5517.62 -73330.73 6562.07 88888.00 2007-04-13 05:46:11.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:46:11.625 103 45875.28 152587.67 99990.73 88888.00 2007-04-13 05:46:11.750 103 42598.47 150949.27 101629.12 88888.00 2007-04-13 05:46:11.875 103 39321.68 152587.67 101629.12 88888.00 2007-04-13 05:46:12.000 103 5511.23 -73331.02 -188236.8088888.00 2007-04-13 05:46:12.125 103 5504.82 -73337.43 -188243.2088888.00 2007-04-13 05:46:12.250 103 5511.23 -73331.02 -188243.2088888.00 2007-04-13 05:46:12.375 103 5524.02 -73322.65 6562.07 88888.00 2007-04-13 05:46:12.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:46:12.625 103 45875.28 155864.48 101629.12 88888.00 2007-04-13 05:46:12.750 103 42598.47 152587.67 103267.52 88888.00 2007-04-13 05:46:12.875 103 42598.47 152587.67 104905.93 88888.00 2007-04-13 05:46:13.000 103 5511.23 -73318.23 -188268.8088888.00 2007-04-13 05:46:13.125 103 5492.02 -73337.43 -188294.4088888.00 2007-04-13 05:46:13.250 103 5485.62 -73337.43 -188294.4088888.00 2007-04-13 05:46:13.375 103 5479.23 -73330.18 6562.07 88888.00 2007-04-13 05:46:13.500 103 117607.98 -122831.68 0.00 88888.00 2007-04-13 05:46:13.625 103 36044.88 149310.88 103267.52 88888.00 2007-04-13 05:46:13.750 103 42598.47 152587.67 103267.52 88888.00 2007-04-13 05:46:13.875 103 42598.47 152587.67 104905.93 88888.00 2007-04-13 05:46:14.000 103 5511.23 -73311.82 -188224.0088888.00 2007-04-13 05:46:14.125 103 5511.23 -73324.62 -188224.0088888.00 2007-04-13 05:46:14.250 103 5511.23 -73324.62 -188243.2088888.00 2007-04-13 05:46:14.375 103 5492.02 -73335.27 6562.07 88888.00 2007-04-13 05:46:14.500 103 117601.57 -122831.68 0.00 88888.00 2007-04-13 05:46:14.625 103 44236.88 149310.88 101629.12 88888.00 2007-04-13 05:46:14.750 103 47513.68 150949.27 103267.52 88888.00 2007-04-13 05:46:14.875 103 45875.28 149310.88 101629.12 88888.00 2007-04-13 05:46:15.000 103 5492.02 -73337.43 -188249.6088888.00 2007-04-13 05:46:15.125 103 5504.82 -73337.43 -188249.6088888.00 2007-04-13 05:46:15.250 103 5504.82 -73337.43 -188243.2088888.00 2007-04-13 05:46:15.375 103 5504.82 -73322.48 6562.07 88888.00 2007-04-13 05:46:15.500 103 117601.57 -122831.68 0.00 88888.00 2007-04-13 05:46:15.625 103 44236.88 150949.27 101629.12 88888.00 2007-04-13 05:46:15.750 103 44236.88 152587.67 103267.52 88888.00 2007-04-13 05:46:15.875 103 40960.07 150949.27 103267.52 88888.00 2007-04-13 05:46:16.000 103 5492.02 -73324.62 -188281.6088888.00 2007-04-13 05:46:16.125 103 5485.62 -73331.02 -188268.8088888.00 2007-04-13 05:46:16.250 103 5485.62 -73331.02 -188243.2088888.00 2007-04-13 05:46:16.375 103 5504.82 -73330.30 6562.07 88888.00 2007-04-13 05:46:16.500 103 117614.38 -117916.48 0.00 88888.00 2007-04-13 05:46:16.625 103 44236.88 154226.08 101629.12 88888.00 2007-04-13 05:46:16.750 103 42598.47 152587.67 99990.73 88888.00 2007-04-13 05:46:16.875 103 40960.07 147672.48 99990.73 88888.00 2007-04-13 05:46:17.000 103 5485.62 -73343.82 -188262.4088888.00 2007-04-13 05:46:17.125 103 5492.02 -73350.23 -188256.0088888.00 2007-04-13 05:46:17.250 103 5498.43 -73350.23 -188236.8088888.00 2007-04-13 05:46:17.375 103 5498.43 -73335.57 6562.07 88888.00 2007-04-13 05:46:17.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:46:17.625 103 44236.88 149310.88 98352.32 88888.00 2007-04-13 05:46:17.750 103 39321.68 150949.27 98352.32 88888.00 2007-04-13 05:46:17.875 103 36044.88 150949.27 98352.32 88888.00 2007-04-13 05:46:18.000 103 5492.02 -73343.82 -188281.6088888.00 2007-04-13 05:46:18.125 103 5485.62 -73343.82 -188275.2088888.00 2007-04-13 05:46:18.250 103 5492.02 -73337.43 -188275.2088888.00 2007-04-13 05:46:18.375 103 5485.62 -73335.25 6562.07 88888.00 2007-04-13 05:46:18.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:46:18.625 103 34406.47 147672.48 95075.52 88888.00 2007-04-13 05:46:18.750 103 37683.28 150949.27 96713.93 88888.00 2007-04-13 05:46:18.875 103 36044.88 146034.08 98352.32 88888.00 2007-04-13 05:46:19.000 103 5492.02 -73337.43 -188275.2088888.00 2007-04-13 05:46:19.125 103 5504.82 -73331.02 -188294.4088888.00 2007-04-13 05:46:19.250 103 5511.23 -73331.02 -188288.0088888.00 2007-04-13 05:46:19.375 103 5498.43 -73329.10 6562.07 88888.00 2007-04-13 05:46:19.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:46:19.625 103 36044.88 146034.08 99990.73 88888.00 2007-04-13 05:46:19.750 103 39321.68 146034.08 99990.73 88888.00 2007-04-13 05:46:19.875 103 36044.88 146034.08 103267.52 88888.00 2007-04-13 05:46:20.000 103 5485.62 -73324.62 -188288.0088888.00 2007-04-13 05:46:20.125 103 5479.23 -73318.23 -188281.6088888.00 2007-04-13 05:46:20.250 103 5492.02 -73318.23 -188275.2088888.00 2007-04-13 05:46:20.375 103 5504.82 -73317.35 6562.07 88888.00 2007-04-13 05:46:20.500 103 117614.38 -122831.68 0.00 88888.00 2007-04-13 05:46:20.625 103 39321.68 150949.27 104905.93 88888.00 2007-04-13 05:46:20.750 103 39321.68 147672.48 104905.93 88888.00 2007-04-13 05:46:20.875 103 37683.28 147672.48 104905.93 88888.00 2007-04-13 05:46:21.000 103 5511.23 -73311.82 -188256.0088888.00 2007-04-13 05:46:21.125 103 5504.82 -73311.82 -188243.2088888.00 2007-04-13 05:46:21.250 103 5504.82 -73318.23 -188256.0088888.00 2007-04-13 05:46:21.375 103 5485.62 -73324.00 6562.07 88888.00 2007-04-13 05:46:21.500 103 117601.57 -124470.07 0.00 88888.00 2007-04-13 05:46:21.625 103 36044.88 144395.67 101629.12 88888.00 2007-04-13 05:46:21.750 103 34406.47 146034.08 103267.52 88888.00 2007-04-13 05:46:21.875 103 31129.67 147672.48 103267.52 88888.00 2007-04-13 05:46:22.000 103 5472.82 -73324.62 -188281.6088888.00 2007-04-13 05:46:22.125 103 5492.02 -73318.23 -188300.8088888.00 2007-04-13 05:46:22.250 103 5498.43 -73318.23 -188294.4088888.00 2007-04-13 05:46:22.375 103 5485.62 -73317.45 6562.07 88888.00 2007-04-13 05:46:22.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:46:22.625 103 32768.07 146034.08 103267.52 88888.00 2007-04-13 05:46:22.750 103 36044.88 147672.48 104905.93 88888.00 2007-04-13 05:46:22.875 103 34406.47 146034.08 106544.32 88888.00 2007-04-13 05:46:23.000 103 5472.82 -73324.62 -188281.6088888.00 2007-04-13 05:46:23.125 103 5485.62 -73318.23 -188281.6088888.00 2007-04-13 05:46:23.250 103 5485.62 -73311.82 -188268.8088888.00 2007-04-13 05:46:23.375 103 5472.82 -73316.32 6562.07 88888.00 2007-04-13 05:46:23.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:46:23.625 103 39321.68 144395.67 106544.32 88888.00 2007-04-13 05:46:23.750 103 40960.07 147672.48 106544.32 88888.00 2007-04-13 05:46:23.875 103 34406.47 147672.48 108182.73 88888.00 2007-04-13 05:46:24.000 103 5485.62 -73311.82 -188262.4088888.00 2007-04-13 05:46:24.125 103 5485.62 -73318.23 -188262.4088888.00 2007-04-13 05:46:24.250 103 5492.02 -73318.23 -188262.4088888.00 2007-04-13 05:46:24.375 103 5492.02 -73316.50 6562.07 88888.00 2007-04-13 05:46:24.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:46:24.625 103 39321.68 147672.48 104905.93 88888.00 2007-04-13 05:46:24.750 103 39321.68 144395.67 108182.73 88888.00 2007-04-13 05:46:24.875 103 36044.88 146034.08 104905.93 88888.00 2007-04-13 05:46:25.000 103 5472.82 -73331.02 -188256.0088888.00 2007-04-13 05:46:25.125 103 5492.02 -73324.62 -188275.2088888.00 2007-04-13 05:46:25.250 103 5479.23 -73324.62 -188275.2088888.00 2007-04-13 05:46:25.375 103 5472.82 -73323.30 6562.07 88888.00 2007-04-13 05:46:25.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:46:25.625 103 36044.88 139480.48 101629.12 88888.00 2007-04-13 05:46:25.750 103 34406.47 137842.08 104905.93 88888.00 2007-04-13 05:46:25.875 103 37683.28 141118.88 103267.52 88888.00 2007-04-13 05:46:26.000 103 5479.23 -73324.62 -188262.4088888.00 2007-04-13 05:46:26.125 103 5472.82 -73318.23 -188268.8088888.00 2007-04-13 05:46:26.250 103 5472.82 -73324.62 -188288.0088888.00 2007-04-13 05:46:26.375 103 5460.02 -73323.12 6562.07 88888.00 2007-04-13 05:46:26.500 103 117595.18 -116278.07 0.00 88888.00 2007-04-13 05:46:26.625 103 32768.07 144395.67 101629.12 88888.00 2007-04-13 05:46:26.750 103 37683.28 144395.67 101629.12 88888.00 2007-04-13 05:46:26.875 103 36044.88 142757.27 101629.12 88888.00 2007-04-13 05:46:27.000 103 5485.62 -73318.23 -188256.0088888.00 2007-04-13 05:46:27.125 103 5485.62 -73318.23 -188262.4088888.00 2007-04-13 05:46:27.250 103 5479.23 -73318.23 -188275.2088888.00 2007-04-13 05:46:27.375 103 5479.23 -73316.50 6562.07 88888.00 2007-04-13 05:46:27.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:46:27.625 103 37683.28 142757.27 104905.93 88888.00 2007-04-13 05:46:27.750 103 40960.07 144395.67 106544.32 88888.00 2007-04-13 05:46:27.875 103 37683.28 142757.27 106544.32 88888.00 2007-04-13 05:46:28.000 103 5479.23 -73318.23 -188288.0088888.00 2007-04-13 05:46:28.125 103 5479.23 -73318.23 -188294.4088888.00 2007-04-13 05:46:28.250 103 5479.23 -73331.02 -188275.2088888.00 2007-04-13 05:46:28.375 103 5479.23 -73323.15 6562.07 88888.00 2007-04-13 05:46:28.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:46:28.625 103 34406.47 141118.88 99990.73 88888.00 2007-04-13 05:46:28.750 103 36044.88 142757.27 103267.52 88888.00 2007-04-13 05:46:28.875 103 34406.47 144395.67 104905.93 88888.00 2007-04-13 05:46:29.000 103 5472.82 -73331.02 -188262.4088888.00 2007-04-13 05:46:29.125 103 5472.82 -73318.23 -188262.4088888.00 2007-04-13 05:46:29.250 103 5479.23 -73318.23 -188275.2088888.00 2007-04-13 05:46:29.375 103 5453.62 -73323.50 6562.07 88888.00 2007-04-13 05:46:29.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:46:29.625 103 32768.07 137842.08 103267.52 88888.00 2007-04-13 05:46:29.750 103 32768.07 146034.08 104905.93 88888.00 2007-04-13 05:46:29.875 103 32768.07 146034.08 104905.93 88888.00 2007-04-13 05:46:30.000 103 5460.02 -73318.23 -188281.6088888.00 2007-04-13 05:46:30.125 103 5466.43 -73318.23 -188262.4088888.00 2007-04-13 05:46:30.250 103 5479.23 -73311.82 -188262.4088888.00 2007-04-13 05:46:30.375 103 5466.43 -73316.52 6562.07 88888.00 2007-04-13 05:46:30.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:46:30.625 103 37683.28 142757.27 103267.52 88888.00 2007-04-13 05:46:30.750 103 40960.07 147672.48 104905.93 88888.00 2007-04-13 05:46:30.875 103 36044.88 144395.67 103267.52 88888.00 2007-04-13 05:46:31.000 103 5466.43 -73318.23 -188288.0088888.00 2007-04-13 05:46:31.125 103 5479.23 -73311.82 -188275.2088888.00 2007-04-13 05:46:31.250 103 5492.02 -73305.43 -188268.8088888.00 2007-04-13 05:46:31.375 103 5492.02 -73310.05 6562.07 88888.00 2007-04-13 05:46:31.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:46:31.625 103 36044.88 144395.67 106544.32 88888.00 2007-04-13 05:46:31.750 103 34406.47 142757.27 104905.93 88888.00 2007-04-13 05:46:31.875 103 36044.88 141118.88 106544.32 88888.00 2007-04-13 05:46:32.000 103 5466.43 -73311.82 -188281.6088888.00 2007-04-13 05:46:32.125 103 5466.43 -73318.23 -188288.0088888.00 2007-04-13 05:46:32.250 103 5466.43 -73318.23 -188294.4088888.00 2007-04-13 05:46:32.375 103 5472.82 -73316.73 6562.07 88888.00 2007-04-13 05:46:32.500 103 117601.57 -116278.07 0.00 88888.00 2007-04-13 05:46:32.625 103 26214.47 141118.88 104905.93 88888.00 2007-04-13 05:46:32.750 103 31129.67 137842.08 104905.93 88888.00 2007-04-13 05:46:32.875 103 36044.88 137842.08 106544.32 88888.00 2007-04-13 05:46:33.000 103 5453.62 -73324.62 -188300.8088888.00 2007-04-13 05:46:33.125 103 5453.62 -73324.62 -188294.4088888.00 2007-04-13 05:46:33.250 103 5447.23 -73318.23 -188275.2088888.00 2007-04-13 05:46:33.375 103 5460.02 -73316.60 6562.07 88888.00 2007-04-13 05:46:33.500 103 117614.38 -116278.07 0.00 88888.00 2007-04-13 05:46:33.625 103 37683.28 142757.27 104905.93 88888.00 2007-04-13 05:46:33.750 103 40960.07 144395.67 106544.32 88888.00 2007-04-13 05:46:33.875 103 34406.47 139480.48 106544.32 88888.00 2007-04-13 05:46:34.000 103 5466.43 -73318.23 -188281.6088888.00 2007-04-13 05:46:34.125 103 5466.43 -73318.23 -188268.8088888.00 2007-04-13 05:46:34.250 103 5479.23 -73318.23 -188275.2088888.00 2007-04-13 05:46:34.375 103 5485.62 -73303.88 6562.07 88888.00 2007-04-13 05:46:34.500 103 117607.98 -116278.07 0.00 88888.00 2007-04-13 05:46:34.625 103 34406.47 139480.48 103267.52 88888.00 2007-04-13 05:46:34.750 103 34406.47 139480.48 103267.52 88888.00 2007-04-13 05:46:34.875 103 34406.47 141118.88 104905.93 88888.00 2007-04-13 05:46:35.000 103 5485.62 -73318.23 -188281.6088888.00 2007-04-13 05:46:35.125 103 5479.23 -73311.82 -188294.4088888.00 2007-04-13 05:46:35.250 103 5466.43 -73318.23 -188300.8088888.00 2007-04-13 05:46:35.375 103 5453.62 -73317.05 6562.07 88888.00 2007-04-13 05:46:35.500 103 117614.38 -114639.68 0.00 88888.00 2007-04-13 05:46:35.625 103 26214.47 137842.08 106544.32 88888.00 2007-04-13 05:46:35.750 103 26214.47 139480.48 106544.32 88888.00 2007-04-13 05:46:35.875 103 27852.88 139480.48 104905.93 88888.00 2007-04-13 05:46:36.000 103 5466.43 -73324.62 -188275.2088888.00 2007-04-13 05:46:36.125 103 5472.82 -73311.82 -188288.0088888.00 2007-04-13 05:46:36.250 103 5447.23 -73318.23 -188307.2088888.00 2007-04-13 05:46:36.375 103 5447.23 -73323.07 6562.07 88888.00 2007-04-13 05:46:36.500 103 117601.57 -126108.48 0.00 88888.00 2007-04-13 05:46:36.625 103 31129.67 137842.08 103267.52 88888.00 2007-04-13 05:46:36.750 103 32768.07 136203.67 104905.93 88888.00 2007-04-13 05:46:36.875 103 26214.47 134565.27 103267.52 88888.00 2007-04-13 05:46:37.000 103 5460.02 -73318.23 -188281.6088888.00 2007-04-13 05:46:37.125 103 5460.02 -73318.23 -188300.8088888.00 2007-04-13 05:46:37.250 103 5453.62 -73324.62 -188300.8088888.00 2007-04-13 05:46:37.375 103 5453.62 -73310.35 6562.07 88888.00 2007-04-13 05:46:37.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:46:37.625 103 31129.67 134565.27 104905.93 88888.00 2007-04-13 05:46:37.750 103 32768.07 136203.67 106544.32 88888.00 2007-04-13 05:46:37.875 103 32768.07 137842.08 106544.32 88888.00 2007-04-13 05:46:38.000 103 5460.02 -73311.82 -188281.6088888.00 2007-04-13 05:46:38.125 103 5472.82 -73311.82 -188300.8088888.00 2007-04-13 05:46:38.250 103 5453.62 -73318.23 -188300.8088888.00 2007-04-13 05:46:38.375 103 5440.82 -73316.57 6562.07 88888.00 2007-04-13 05:46:38.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:46:38.625 103 29491.28 132926.88 104905.93 88888.00 2007-04-13 05:46:38.750 103 31129.67 134565.27 106544.32 88888.00 2007-04-13 05:46:38.875 103 32768.07 137842.08 106544.32 88888.00 2007-04-13 05:46:39.000 103 5460.02 -73311.82 -188300.8088888.00 2007-04-13 05:46:39.125 103 5479.23 -73305.43 -188294.4088888.00 2007-04-13 05:46:39.250 103 5472.82 -73299.02 -188288.0088888.00 2007-04-13 05:46:39.375 103 5466.43 -73303.40 6562.07 88888.00 2007-04-13 05:46:39.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:46:39.625 103 32768.07 142757.27 106544.32 88888.00 2007-04-13 05:46:39.750 103 32768.07 142757.27 108182.73 88888.00 2007-04-13 05:46:39.875 103 31129.67 137842.08 108182.73 88888.00 2007-04-13 05:46:40.000 103 5466.43 -73305.43 -188275.2088888.00 2007-04-13 05:46:40.125 103 5460.02 -73305.43 -188300.8088888.00 2007-04-13 05:46:40.250 103 5460.02 -73305.43 -188288.0088888.00 2007-04-13 05:46:40.375 103 5466.43 -73296.32 6562.07 88888.00 2007-04-13 05:46:40.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:46:40.625 103 34406.47 137842.08 108182.73 88888.00 2007-04-13 05:46:40.750 103 31129.67 134565.27 106544.32 88888.00 2007-04-13 05:46:40.875 103 32768.07 137842.08 108182.73 88888.00 2007-04-13 05:46:41.000 103 5479.23 -73299.02 -188275.2088888.00 2007-04-13 05:46:41.125 103 5472.82 -73305.43 -188275.2088888.00 2007-04-13 05:46:41.250 103 5460.02 -73305.43 -188288.0088888.00 2007-04-13 05:46:41.375 103 5434.43 -73302.62 6562.07 88888.00 2007-04-13 05:46:41.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:46:41.625 103 31129.67 132926.88 104905.93 88888.00 2007-04-13 05:46:41.750 103 34406.47 136203.67 106544.32 88888.00 2007-04-13 05:46:41.875 103 37683.28 141118.88 106544.32 88888.00 2007-04-13 05:46:42.000 103 5440.82 -73324.62 -188294.4088888.00 2007-04-13 05:46:42.125 103 5440.82 -73324.62 -188281.6088888.00 2007-04-13 05:46:42.250 103 5440.82 -73318.23 -188288.0088888.00 2007-04-13 05:46:42.375 103 5440.82 -73318.10 6562.07 88888.00 2007-04-13 05:46:42.500 103 117607.98 -114639.68 0.00 88888.00 2007-04-13 05:46:42.625 103 26214.47 134565.27 103267.52 88888.00 2007-04-13 05:46:42.750 103 29491.28 137842.08 104905.93 88888.00 2007-04-13 05:46:42.875 103 29491.28 139480.48 106544.32 88888.00 2007-04-13 05:46:43.000 103 5447.23 -73305.43 -188300.8088888.00 2007-04-13 05:46:43.125 103 5434.43 -73324.62 -188288.0088888.00 2007-04-13 05:46:43.250 103 5447.23 -73318.23 -188275.2088888.00 2007-04-13 05:46:43.375 103 5447.23 -73308.85 6562.07 88888.00 2007-04-13 05:46:43.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:46:43.625 103 32768.07 132926.88 104905.93 88888.00 2007-04-13 05:46:43.750 103 34406.47 131288.48 104905.93 88888.00 2007-04-13 05:46:43.875 103 34406.47 129650.07 103267.52 88888.00 2007-04-13 05:46:44.000 103 5447.23 -73324.62 -188262.4088888.00 2007-04-13 05:46:44.125 103 5447.23 -73318.23 -188268.8088888.00 2007-04-13 05:46:44.250 103 5447.23 -73311.82 -188281.6088888.00 2007-04-13 05:46:44.375 103 5447.23 -73311.43 6562.07 88888.00 2007-04-13 05:46:44.500 103 117601.57 -122831.68 0.00 88888.00 2007-04-13 05:46:44.625 103 37683.28 137842.08 104905.93 88888.00 2007-04-13 05:46:44.750 103 37683.28 141118.88 104905.93 88888.00 2007-04-13 05:46:44.875 103 34406.47 139480.48 104905.93 88888.00 2007-04-13 05:46:45.000 103 5453.62 -73324.62 -188307.2088888.00 2007-04-13 05:46:45.125 103 5440.82 -73331.02 -188294.4088888.00 2007-04-13 05:46:45.250 103 5434.43 -73324.62 -188294.4088888.00 2007-04-13 05:46:45.375 103 5453.62 -73308.95 6562.07 88888.00 2007-04-13 05:46:45.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:46:45.625 103 27852.88 137842.08 106544.32 88888.00 2007-04-13 05:46:45.750 103 31129.67 137842.08 106544.32 88888.00 2007-04-13 05:46:45.875 103 34406.47 137842.08 106544.32 88888.00 2007-04-13 05:46:46.000 103 5447.23 -73305.43 -188294.4088888.00 2007-04-13 05:46:46.125 103 5447.23 -73305.43 -188300.8088888.00 2007-04-13 05:46:46.250 103 5428.02 -73318.23 -188307.2088888.00 2007-04-13 05:46:46.375 103 5440.82 -73315.38 6562.07 88888.00 2007-04-13 05:46:46.500 103 117620.77 -122831.68 0.00 88888.00 2007-04-13 05:46:46.625 103 32768.07 137842.08 104905.93 88888.00 2007-04-13 05:46:46.750 103 37683.28 139480.48 108182.73 88888.00 2007-04-13 05:46:46.875 103 39321.68 141118.88 109821.12 88888.00 2007-04-13 05:46:47.000 103 5466.43 -73305.43 -188268.8088888.00 2007-04-13 05:46:47.125 103 5453.62 -73305.43 -188275.2088888.00 2007-04-13 05:46:47.250 103 5453.62 -73305.43 -188275.2088888.00 2007-04-13 05:46:47.375 103 5440.82 -73308.88 6562.07 88888.00 2007-04-13 05:46:47.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:46:47.625 103 31129.67 134565.27 103267.52 88888.00 2007-04-13 05:46:47.750 103 29491.28 132926.88 106544.32 88888.00 2007-04-13 05:46:47.875 103 34406.47 136203.67 104905.93 88888.00 2007-04-13 05:46:48.000 103 5440.82 -73318.23 -188300.8088888.00 2007-04-13 05:46:48.125 103 5453.62 -73324.62 -188307.2088888.00 2007-04-13 05:46:48.250 103 5453.62 -73318.23 -188313.6088888.00 2007-04-13 05:46:48.375 103 5440.82 -73318.35 6562.07 88888.00 2007-04-13 05:46:48.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:46:48.625 103 29491.28 132926.88 101629.12 88888.00 2007-04-13 05:46:48.750 103 32768.07 134565.27 103267.52 88888.00 2007-04-13 05:46:48.875 103 34406.47 137842.08 103267.52 88888.00 2007-04-13 05:46:49.000 103 5453.62 -73324.62 -188326.4088888.00 2007-04-13 05:46:49.125 103 5440.82 -73331.02 -188326.4088888.00 2007-04-13 05:46:49.250 103 5447.23 -73311.82 -188307.2088888.00 2007-04-13 05:46:49.375 103 5460.02 -73298.90 6562.07 88888.00 2007-04-13 05:46:49.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:46:49.625 103 27852.88 136203.67 106544.32 88888.00 2007-04-13 05:46:49.750 103 29491.28 136203.67 106544.32 88888.00 2007-04-13 05:46:49.875 103 27852.88 134565.27 103267.52 88888.00 2007-04-13 05:46:50.000 103 5453.62 -73311.82 -188268.8088888.00 2007-04-13 05:46:50.125 103 5453.62 -73311.82 -188281.6088888.00 2007-04-13 05:46:50.250 103 5440.82 -73324.62 -188281.6088888.00 2007-04-13 05:46:50.375 103 5447.23 -73331.00 6562.07 88888.00 2007-04-13 05:46:50.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:46:50.625 103 39321.68 139480.48 103267.52 88888.00 2007-04-13 05:46:50.750 103 39321.68 139480.48 104905.93 88888.00 2007-04-13 05:46:50.875 103 37683.28 137842.08 104905.93 88888.00 2007-04-13 05:46:51.000 103 5440.82 -73318.23 -188288.0088888.00 2007-04-13 05:46:51.125 103 5447.23 -73324.62 -188275.2088888.00 2007-04-13 05:46:51.250 103 5447.23 -73318.23 -188268.8088888.00 2007-04-13 05:46:51.375 103 5453.62 -73309.07 6562.07 88888.00 2007-04-13 05:46:51.500 103 117627.18 -122831.68 0.00 88888.00 2007-04-13 05:46:51.625 103 37683.28 137842.08 106544.32 88888.00 2007-04-13 05:46:51.750 103 37683.28 136203.67 106544.32 88888.00 2007-04-13 05:46:51.875 103 34406.47 132926.88 104905.93 88888.00 2007-04-13 05:46:52.000 103 5440.82 -73331.02 -188275.2088888.00 2007-04-13 05:46:52.125 103 5440.82 -73324.62 -188281.6088888.00 2007-04-13 05:46:52.250 103 5434.43 -73318.23 -188288.0088888.00 2007-04-13 05:46:52.375 103 5440.82 -73321.77 6562.07 88888.00 2007-04-13 05:46:52.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:46:52.625 103 31129.67 134565.27 103267.52 88888.00 2007-04-13 05:46:52.750 103 32768.07 139480.48 104905.93 88888.00 2007-04-13 05:46:52.875 103 34406.47 139480.48 103267.52 88888.00 2007-04-13 05:46:53.000 103 5415.23 -73331.02 -188262.4088888.00 2007-04-13 05:46:53.125 103 5421.62 -73324.62 -188230.4088888.00 2007-04-13 05:46:53.250 103 5447.23 -73324.62 -188243.2088888.00 2007-04-13 05:46:53.375 103 5447.23 -73315.57 6562.07 88888.00 2007-04-13 05:46:53.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:46:53.625 103 39321.68 134565.27 103267.52 88888.00 2007-04-13 05:46:53.750 103 37683.28 134565.27 103267.52 88888.00 2007-04-13 05:46:53.875 103 34406.47 132926.88 104905.93 88888.00 2007-04-13 05:46:54.000 103 5453.62 -73318.23 -188236.8088888.00 2007-04-13 05:46:54.125 103 5453.62 -73318.23 -188262.4088888.00 2007-04-13 05:46:54.250 103 5440.82 -73324.62 -188281.6088888.00 2007-04-13 05:46:54.375 103 5434.43 -73328.05 6562.07 88888.00 2007-04-13 05:46:54.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:46:54.625 103 37683.28 134565.27 101629.12 88888.00 2007-04-13 05:46:54.750 103 39321.68 139480.48 104905.93 88888.00 2007-04-13 05:46:54.875 103 34406.47 137842.08 103267.52 88888.00 2007-04-13 05:46:55.000 103 5440.82 -73337.43 -188294.4088888.00 2007-04-13 05:46:55.125 103 5447.23 -73337.43 -188275.2088888.00 2007-04-13 05:46:55.250 103 5453.62 -73337.43 -188275.2088888.00 2007-04-13 05:46:55.375 103 5460.02 -73330.95 6562.07 88888.00 2007-04-13 05:46:55.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:46:55.625 103 37683.28 141118.88 104905.93 88888.00 2007-04-13 05:46:55.750 103 34406.47 137842.08 101629.12 88888.00 2007-04-13 05:46:55.875 103 29491.28 132926.88 99990.73 88888.00 2007-04-13 05:46:56.000 103 5460.02 -73331.02 -188268.8088888.00 2007-04-13 05:46:56.125 103 5453.62 -73331.02 -188262.4088888.00 2007-04-13 05:46:56.250 103 5453.62 -73324.62 -188256.0088888.00 2007-04-13 05:46:56.375 103 5434.43 -73324.40 6562.07 88888.00 2007-04-13 05:46:56.500 103 117614.38 -117916.48 0.00 88888.00 2007-04-13 05:46:56.625 103 39321.68 131288.48 99990.73 88888.00 2007-04-13 05:46:56.750 103 39321.68 131288.48 101629.12 88888.00 2007-04-13 05:46:56.875 103 37683.28 132926.88 103267.52 88888.00 2007-04-13 05:46:57.000 103 5447.23 -73318.23 -188268.8088888.00 2007-04-13 05:46:57.125 103 5434.43 -73311.82 -188268.8088888.00 2007-04-13 05:46:57.250 103 5428.02 -73324.62 -188249.6088888.00 2007-04-13 05:46:57.375 103 5428.02 -73322.35 6562.07 88888.00 2007-04-13 05:46:57.500 103 117607.98 -124470.07 0.00 88888.00 2007-04-13 05:46:57.625 103 42598.47 131288.48 101629.12 88888.00 2007-04-13 05:46:57.750 103 40960.07 134565.27 104905.93 88888.00 2007-04-13 05:46:57.875 103 37683.28 134565.27 104905.93 88888.00 2007-04-13 05:46:58.000 103 5460.02 -73318.23 -188230.4088888.00 2007-04-13 05:46:58.125 103 5447.23 -73311.82 -188256.0088888.00 2007-04-13 05:46:58.250 103 5440.82 -73318.23 -188275.2088888.00 2007-04-13 05:46:58.375 103 5428.02 -73322.23 6562.07 88888.00 2007-04-13 05:46:58.500 103 117595.18 -117916.48 0.00 88888.00 2007-04-13 05:46:58.625 103 37683.28 132926.88 101629.12 88888.00 2007-04-13 05:46:58.750 103 34406.47 131288.48 101629.12 88888.00 2007-04-13 05:46:58.875 103 36044.88 132926.88 103267.52 88888.00 2007-04-13 05:46:59.000 103 5421.62 -73337.43 -188262.4088888.00 2007-04-13 05:46:59.125 103 5421.62 -73343.82 -188262.4088888.00 2007-04-13 05:46:59.250 103 5434.43 -73343.82 -188243.2088888.00 2007-04-13 05:46:59.375 103 5434.43 -73322.10 6562.07 88888.00 2007-04-13 05:46:59.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:46:59.625 103 39321.68 129650.07 101629.12 88888.00 2007-04-13 05:46:59.750 103 42598.47 129650.07 101629.12 88888.00 2007-04-13 05:46:59.875 103 42598.47 129650.07 103267.52 88888.00 2007-04-13 05:47:00.000 103 5415.23 -73331.02 -188275.2088888.00 2007-04-13 05:47:00.125 103 5421.62 -73331.02 -188281.6088888.00 2007-04-13 05:47:00.250 103 5428.02 -73337.43 -188268.8088888.00 2007-04-13 05:47:00.375 103 5421.62 -73335.10 6562.07 88888.00 2007-04-13 05:47:00.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:47:00.625 103 36044.88 129650.07 98352.32 88888.00 2007-04-13 05:47:00.750 103 39321.68 131288.48 99990.73 88888.00 2007-04-13 05:47:00.875 103 40960.07 131288.48 101629.12 88888.00 2007-04-13 05:47:01.000 103 5415.23 -73331.02 -188262.4088888.00 2007-04-13 05:47:01.125 103 5428.02 -73324.62 -188268.8088888.00 2007-04-13 05:47:01.250 103 5434.43 -73331.02 -188262.4088888.00 2007-04-13 05:47:01.375 103 5434.43 -73321.77 6562.07 88888.00 2007-04-13 05:47:01.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:47:01.625 103 39321.68 132926.88 103267.52 88888.00 2007-04-13 05:47:01.750 103 37683.28 131288.48 101629.12 88888.00 2007-04-13 05:47:01.875 103 32768.07 128011.68 98352.32 88888.00 2007-04-13 05:47:02.000 103 5447.23 -73331.02 -188224.0088888.00 2007-04-13 05:47:02.125 103 5440.82 -73337.43 -188243.2088888.00 2007-04-13 05:47:02.250 103 5428.02 -73343.82 -188268.8088888.00 2007-04-13 05:47:02.375 103 5408.82 -73347.23 6562.07 88888.00 2007-04-13 05:47:02.500 103 117595.18 -122831.68 0.00 88888.00 2007-04-13 05:47:02.625 103 36044.88 126373.27 95075.52 88888.00 2007-04-13 05:47:02.750 103 39321.68 131288.48 98352.32 88888.00 2007-04-13 05:47:02.875 103 40960.07 132926.88 99990.73 88888.00 2007-04-13 05:47:03.000 103 5434.43 -73343.82 -188236.8088888.00 2007-04-13 05:47:03.125 103 5428.02 -73337.43 -188236.8088888.00 2007-04-13 05:47:03.250 103 5428.02 -73331.02 -188249.6088888.00 2007-04-13 05:47:03.375 103 5421.62 -73328.77 6562.07 88888.00 2007-04-13 05:47:03.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:47:03.625 103 42598.47 132926.88 101629.12 88888.00 2007-04-13 05:47:03.750 103 44236.88 132926.88 101629.12 88888.00 2007-04-13 05:47:03.875 103 44236.88 128011.68 103267.52 88888.00 2007-04-13 05:47:04.000 103 5402.43 -73331.02 -188236.8088888.00 2007-04-13 05:47:04.125 103 5415.23 -73324.62 -188224.0088888.00 2007-04-13 05:47:04.250 103 5415.23 -73324.62 -188236.8088888.00 2007-04-13 05:47:04.375 103 5408.82 -73334.85 6562.07 88888.00 2007-04-13 05:47:04.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:47:04.625 103 44236.88 128011.68 98352.32 88888.00 2007-04-13 05:47:04.750 103 42598.47 128011.68 99990.73 88888.00 2007-04-13 05:47:04.875 103 44236.88 124734.88 99990.73 88888.00 2007-04-13 05:47:05.000 103 5408.82 -73337.43 -188211.2088888.00 2007-04-13 05:47:05.125 103 5415.23 -73337.43 -188217.6088888.00 2007-04-13 05:47:05.250 103 5415.23 -73337.43 -188249.6088888.00 2007-04-13 05:47:05.375 103 5402.43 -73341.77 6562.07 88888.00 2007-04-13 05:47:05.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:47:05.625 103 40960.07 124734.88 99990.73 88888.00 2007-04-13 05:47:05.750 103 45875.28 128011.68 101629.12 88888.00 2007-04-13 05:47:05.875 103 47513.68 128011.68 101629.12 88888.00 2007-04-13 05:47:06.000 103 5415.23 -73324.62 -188230.4088888.00 2007-04-13 05:47:06.125 103 5408.82 -73324.62 -188236.8088888.00 2007-04-13 05:47:06.250 103 5408.82 -73324.62 -188224.0088888.00 2007-04-13 05:47:06.375 103 5428.02 -73321.65 6562.07 88888.00 2007-04-13 05:47:06.500 103 117614.38 -122831.68 0.00 88888.00 2007-04-13 05:47:06.625 103 47513.68 132926.88 101629.12 88888.00 2007-04-13 05:47:06.750 103 49152.07 128011.68 101629.12 88888.00 2007-04-13 05:47:06.875 103 47513.68 124734.88 99990.73 88888.00 2007-04-13 05:47:07.000 103 5408.82 -73331.02 -188249.6088888.00 2007-04-13 05:47:07.125 103 5402.43 -73343.82 -188230.4088888.00 2007-04-13 05:47:07.250 103 5402.43 -73343.82 -188230.4088888.00 2007-04-13 05:47:07.375 103 5396.02 -73341.20 6562.07 88888.00 2007-04-13 05:47:07.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:47:07.625 103 45875.28 124734.88 99990.73 88888.00 2007-04-13 05:47:07.750 103 47513.68 124734.88 99990.73 88888.00 2007-04-13 05:47:07.875 103 47513.68 128011.68 98352.32 88888.00 2007-04-13 05:47:08.000 103 5415.23 -73343.82 -188236.8088888.00 2007-04-13 05:47:08.125 103 5415.23 -73350.23 -188249.6088888.00 2007-04-13 05:47:08.250 103 5408.82 -73343.82 -188243.2088888.00 2007-04-13 05:47:08.375 103 5396.02 -73341.55 6562.07 88888.00 2007-04-13 05:47:08.500 103 117614.38 -114639.68 0.00 88888.00 2007-04-13 05:47:08.625 103 45875.28 124734.88 98352.32 88888.00 2007-04-13 05:47:08.750 103 39321.68 124734.88 98352.32 88888.00 2007-04-13 05:47:08.875 103 34406.47 124734.88 99990.73 88888.00 2007-04-13 05:47:09.000 103 5396.02 -73350.23 -188256.0088888.00 2007-04-13 05:47:09.125 103 5408.82 -73337.43 -188268.8088888.00 2007-04-13 05:47:09.250 103 5408.82 -73337.43 -188268.8088888.00 2007-04-13 05:47:09.375 103 5396.02 -73341.35 6562.07 88888.00 2007-04-13 05:47:09.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:47:09.625 103 40960.07 121458.07 98352.32 88888.00 2007-04-13 05:47:09.750 103 42598.47 126373.27 99990.73 88888.00 2007-04-13 05:47:09.875 103 40960.07 124734.88 99990.73 88888.00 2007-04-13 05:47:10.000 103 5408.82 -73331.02 -188230.4088888.00 2007-04-13 05:47:10.125 103 5408.82 -73331.02 -188236.8088888.00 2007-04-13 05:47:10.250 103 5389.62 -73337.43 -188230.4088888.00 2007-04-13 05:47:10.375 103 5389.62 -73341.43 6562.07 88888.00 2007-04-13 05:47:10.500 103 117607.98 -116278.07 0.00 88888.00 2007-04-13 05:47:10.625 103 47513.68 123096.48 99990.73 88888.00 2007-04-13 05:47:10.750 103 45875.28 124734.88 99990.73 88888.00 2007-04-13 05:47:10.875 103 40960.07 123096.48 98352.32 88888.00 2007-04-13 05:47:11.000 103 5396.02 -73343.82 -188256.0088888.00 2007-04-13 05:47:11.125 103 5383.23 -73343.82 -188249.6088888.00 2007-04-13 05:47:11.250 103 5389.62 -73337.43 -188243.2088888.00 2007-04-13 05:47:11.375 103 5402.43 -73328.77 6562.07 88888.00 2007-04-13 05:47:11.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:47:11.625 103 45875.28 126373.27 101629.12 88888.00 2007-04-13 05:47:11.750 103 44236.88 121458.07 101629.12 88888.00 2007-04-13 05:47:11.875 103 39321.68 121458.07 99990.73 88888.00 2007-04-13 05:47:12.000 103 5396.02 -73337.43 -188236.8088888.00 2007-04-13 05:47:12.125 103 5383.23 -73343.82 -188249.6088888.00 2007-04-13 05:47:12.250 103 5389.62 -73337.43 -188230.4088888.00 2007-04-13 05:47:12.375 103 5396.02 -73321.07 6562.07 88888.00 2007-04-13 05:47:12.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:47:12.625 103 45875.28 119819.68 101629.12 88888.00 2007-04-13 05:47:12.750 103 39321.68 118181.27 99990.73 88888.00 2007-04-13 05:47:12.875 103 44236.88 119819.68 101629.12 88888.00 2007-04-13 05:47:13.000 103 5383.23 -73324.62 -188224.0088888.00 2007-04-13 05:47:13.125 103 5376.82 -73331.02 -188230.4088888.00 2007-04-13 05:47:13.250 103 5383.23 -73337.43 -188224.0088888.00 2007-04-13 05:47:13.375 103 5383.23 -73333.65 6562.07 88888.00 2007-04-13 05:47:13.500 103 117607.98 -116278.07 0.00 88888.00 2007-04-13 05:47:13.625 103 45875.28 119819.68 98352.32 88888.00 2007-04-13 05:47:13.750 103 47513.68 119819.68 99990.73 88888.00 2007-04-13 05:47:13.875 103 49152.07 119819.68 103267.52 88888.00 2007-04-13 05:47:14.000 103 5370.43 -73337.43 -188268.8088888.00 2007-04-13 05:47:14.125 103 5370.43 -73337.43 -188262.4088888.00 2007-04-13 05:47:14.250 103 5376.82 -73337.43 -188256.0088888.00 2007-04-13 05:47:14.375 103 5396.02 -73327.52 6562.07 88888.00 2007-04-13 05:47:14.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:47:14.625 103 40960.07 121458.07 98352.32 88888.00 2007-04-13 05:47:14.750 103 45875.28 119819.68 99990.73 88888.00 2007-04-13 05:47:14.875 103 42598.47 116542.88 98352.32 88888.00 2007-04-13 05:47:15.000 103 5376.82 -73343.82 -188249.6088888.00 2007-04-13 05:47:15.125 103 5357.62 -73343.82 -188249.6088888.00 2007-04-13 05:47:15.250 103 5357.62 -73343.82 -188262.4088888.00 2007-04-13 05:47:15.375 103 5370.43 -73333.88 6562.07 88888.00 2007-04-13 05:47:15.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:47:15.625 103 42598.47 118181.27 99990.73 88888.00 2007-04-13 05:47:15.750 103 42598.47 119819.68 101629.12 88888.00 2007-04-13 05:47:15.875 103 39321.68 116542.88 99990.73 88888.00 2007-04-13 05:47:16.000 103 5383.23 -73337.43 -188230.4088888.00 2007-04-13 05:47:16.125 103 5383.23 -73350.23 -188243.2088888.00 2007-04-13 05:47:16.250 103 5376.82 -73343.82 -188243.2088888.00 2007-04-13 05:47:16.375 103 5376.82 -73333.65 6562.07 88888.00 2007-04-13 05:47:16.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:47:16.625 103 44236.88 118181.27 98352.32 88888.00 2007-04-13 05:47:16.750 103 40960.07 114904.48 99990.73 88888.00 2007-04-13 05:47:16.875 103 42598.47 118181.27 99990.73 88888.00 2007-04-13 05:47:17.000 103 5364.02 -73331.02 -188243.2088888.00 2007-04-13 05:47:17.125 103 5357.62 -73331.02 -188236.8088888.00 2007-04-13 05:47:17.250 103 5370.43 -73337.43 -188243.2088888.00 2007-04-13 05:47:17.375 103 5364.02 -73333.85 6562.07 88888.00 2007-04-13 05:47:17.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:47:17.625 103 42598.47 113266.07 99990.73 88888.00 2007-04-13 05:47:17.750 103 40960.07 109989.27 101629.12 88888.00 2007-04-13 05:47:17.875 103 39321.68 111627.68 103267.52 88888.00 2007-04-13 05:47:18.000 103 5351.23 -73337.43 -188230.4088888.00 2007-04-13 05:47:18.125 103 5364.02 -73337.43 -188224.0088888.00 2007-04-13 05:47:18.250 103 5376.82 -73337.43 -188230.4088888.00 2007-04-13 05:47:18.375 103 5376.82 -73327.23 6562.07 88888.00 2007-04-13 05:47:18.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:47:18.625 103 44236.88 118181.27 99990.73 88888.00 2007-04-13 05:47:18.750 103 40960.07 114904.48 99990.73 88888.00 2007-04-13 05:47:18.875 103 39321.68 113266.07 103267.52 88888.00 2007-04-13 05:47:19.000 103 5364.02 -73337.43 -188224.0088888.00 2007-04-13 05:47:19.125 103 5364.02 -73331.02 -188217.6088888.00 2007-04-13 05:47:19.250 103 5357.62 -73337.43 -188217.6088888.00 2007-04-13 05:47:19.375 103 5364.02 -73327.57 6562.07 88888.00 2007-04-13 05:47:19.500 103 117607.98 -116278.07 0.00 88888.00 2007-04-13 05:47:19.625 103 49152.07 116542.88 98352.32 88888.00 2007-04-13 05:47:19.750 103 45875.28 113266.07 98352.32 88888.00 2007-04-13 05:47:19.875 103 45875.28 108350.88 99990.73 88888.00 2007-04-13 05:47:20.000 103 5351.23 -73337.43 -188230.4088888.00 2007-04-13 05:47:20.125 103 5364.02 -73337.43 -188224.0088888.00 2007-04-13 05:47:20.250 103 5370.43 -73337.43 -188217.6088888.00 2007-04-13 05:47:20.375 103 5357.62 -73340.27 6562.07 88888.00 2007-04-13 05:47:20.500 103 117614.38 -117916.48 0.00 88888.00 2007-04-13 05:47:20.625 103 50790.47 109989.27 101629.12 88888.00 2007-04-13 05:47:20.750 103 47513.68 114904.48 103267.52 88888.00 2007-04-13 05:47:20.875 103 39321.68 111627.68 101629.12 88888.00 2007-04-13 05:47:21.000 103 5364.02 -73324.62 -188217.6088888.00 2007-04-13 05:47:21.125 103 5370.43 -73331.02 -188224.0088888.00 2007-04-13 05:47:21.250 103 5351.23 -73331.02 -188224.0088888.00 2007-04-13 05:47:21.375 103 5351.23 -73327.57 6562.07 88888.00 2007-04-13 05:47:21.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:47:21.625 103 50790.47 113266.07 101629.12 88888.00 2007-04-13 05:47:21.750 103 49152.07 113266.07 103267.52 88888.00 2007-04-13 05:47:21.875 103 45875.28 114904.48 103267.52 88888.00 2007-04-13 05:47:22.000 103 5370.43 -73331.02 -188217.6088888.00 2007-04-13 05:47:22.125 103 5364.02 -73324.62 -188243.2088888.00 2007-04-13 05:47:22.250 103 5357.62 -73331.02 -188249.6088888.00 2007-04-13 05:47:22.375 103 5351.23 -73333.85 6562.07 88888.00 2007-04-13 05:47:22.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:47:22.625 103 45875.28 113266.07 101629.12 88888.00 2007-04-13 05:47:22.750 103 47513.68 111627.68 101629.12 88888.00 2007-04-13 05:47:22.875 103 44236.88 109989.27 101629.12 88888.00 2007-04-13 05:47:23.000 103 5344.82 -73331.02 -188243.2088888.00 2007-04-13 05:47:23.125 103 5351.23 -73331.02 -188211.2088888.00 2007-04-13 05:47:23.250 103 5357.62 -73331.02 -188217.6088888.00 2007-04-13 05:47:23.375 103 5357.62 -73327.12 6562.07 88888.00 2007-04-13 05:47:23.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:47:23.625 103 50790.47 118181.27 104905.93 88888.00 2007-04-13 05:47:23.750 103 50790.47 118181.27 104905.93 88888.00 2007-04-13 05:47:23.875 103 45875.28 116542.88 103267.52 88888.00 2007-04-13 05:47:24.000 103 5357.62 -73324.62 -188230.4088888.00 2007-04-13 05:47:24.125 103 5357.62 -73324.62 -188230.4088888.00 2007-04-13 05:47:24.250 103 5357.62 -73324.62 -188249.6088888.00 2007-04-13 05:47:24.375 103 5364.02 -73327.45 6562.07 88888.00 2007-04-13 05:47:24.500 103 117607.98 -122831.68 0.00 88888.00 2007-04-13 05:47:24.625 103 45875.28 114904.48 99990.73 88888.00 2007-04-13 05:47:24.750 103 49152.07 114904.48 103267.52 88888.00 2007-04-13 05:47:24.875 103 44236.88 113266.07 104905.93 88888.00 2007-04-13 05:47:25.000 103 5376.82 -73324.62 -188230.4088888.00 2007-04-13 05:47:25.125 103 5364.02 -73337.43 -188230.4088888.00 2007-04-13 05:47:25.250 103 5351.23 -73337.43 -188224.0088888.00 2007-04-13 05:47:25.375 103 5357.62 -73338.18 6562.07 88888.00 2007-04-13 05:47:25.500 103 117595.18 -116278.07 0.00 88888.00 2007-04-13 05:47:25.625 103 50790.47 113266.07 98352.32 88888.00 2007-04-13 05:47:25.750 103 47513.68 111627.68 99990.73 88888.00 2007-04-13 05:47:25.875 103 45875.28 113266.07 101629.12 88888.00 2007-04-13 05:47:26.000 103 5351.23 -73318.23 -188230.4088888.00 2007-04-13 05:47:26.125 103 5351.23 -73324.62 -188230.4088888.00 2007-04-13 05:47:26.250 103 5357.62 -73331.02 -188230.4088888.00 2007-04-13 05:47:26.375 103 5364.02 -73325.55 6562.07 88888.00 2007-04-13 05:47:26.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:47:26.625 103 49152.07 111627.68 101629.12 88888.00 2007-04-13 05:47:26.750 103 49152.07 111627.68 101629.12 88888.00 2007-04-13 05:47:26.875 103 44236.88 114904.48 101629.12 88888.00 2007-04-13 05:47:27.000 103 5357.62 -73331.02 -188236.8088888.00 2007-04-13 05:47:27.125 103 5338.43 -73331.02 -188249.6088888.00 2007-04-13 05:47:27.250 103 5351.23 -73324.62 -188236.8088888.00 2007-04-13 05:47:27.375 103 5364.02 -73321.07 6562.07 88888.00 2007-04-13 05:47:27.500 103 117601.57 -122831.68 0.00 88888.00 2007-04-13 05:47:27.625 103 50790.47 116542.88 101629.12 88888.00 2007-04-13 05:47:27.750 103 47513.68 113266.07 101629.12 88888.00 2007-04-13 05:47:27.875 103 42598.47 109989.27 96713.93 88888.00 2007-04-13 05:47:28.000 103 5357.62 -73331.02 -188224.0088888.00 2007-04-13 05:47:28.125 103 5351.23 -73331.02 -188224.0088888.00 2007-04-13 05:47:28.250 103 5357.62 -73337.43 -188236.8088888.00 2007-04-13 05:47:28.375 103 5357.62 -73321.32 6562.07 88888.00 2007-04-13 05:47:28.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:47:28.625 103 49152.07 118181.27 104905.93 88888.00 2007-04-13 05:47:28.750 103 52428.88 116542.88 103267.52 88888.00 2007-04-13 05:47:28.875 103 50790.47 113266.07 103267.52 88888.00 2007-04-13 05:47:29.000 103 5351.23 -73324.62 -188230.4088888.00 2007-04-13 05:47:29.125 103 5344.82 -73343.82 -188230.4088888.00 2007-04-13 05:47:29.250 103 5338.43 -73343.82 -188224.0088888.00 2007-04-13 05:47:29.375 103 5351.23 -73326.07 6562.07 88888.00 2007-04-13 05:47:29.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:47:29.625 103 44236.88 111627.68 101629.12 88888.00 2007-04-13 05:47:29.750 103 45875.28 111627.68 99990.73 88888.00 2007-04-13 05:47:29.875 103 47513.68 109989.27 101629.12 88888.00 2007-04-13 05:47:30.000 103 5351.23 -73324.62 -188230.4088888.00 2007-04-13 05:47:30.125 103 5344.82 -73331.02 -188224.0088888.00 2007-04-13 05:47:30.250 103 5351.23 -73324.62 -188224.0088888.00 2007-04-13 05:47:30.375 103 5364.02 -73327.77 6562.07 88888.00 2007-04-13 05:47:30.500 103 117614.38 -122831.68 0.00 88888.00 2007-04-13 05:47:30.625 103 49152.07 109989.27 99990.73 88888.00 2007-04-13 05:47:30.750 103 47513.68 109989.27 99990.73 88888.00 2007-04-13 05:47:30.875 103 49152.07 113266.07 101629.12 88888.00 2007-04-13 05:47:31.000 103 5357.62 -73337.43 -188217.6088888.00 2007-04-13 05:47:31.125 103 5364.02 -73337.43 -188236.8088888.00 2007-04-13 05:47:31.250 103 5364.02 -73331.02 -188249.6088888.00 2007-04-13 05:47:31.375 103 5344.82 -73334.38 6562.07 88888.00 2007-04-13 05:47:31.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:47:31.625 103 42598.47 106712.48 99990.73 88888.00 2007-04-13 05:47:31.750 103 42598.47 106712.48 99990.73 88888.00 2007-04-13 05:47:31.875 103 40960.07 109989.27 99990.73 88888.00 2007-04-13 05:47:32.000 103 5351.23 -73331.02 -188217.6088888.00 2007-04-13 05:47:32.125 103 5338.43 -73331.02 -188230.4088888.00 2007-04-13 05:47:32.250 103 5338.43 -73331.02 -188224.0088888.00 2007-04-13 05:47:32.375 103 5351.23 -73327.85 6562.07 88888.00 2007-04-13 05:47:32.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:47:32.625 103 49152.07 111627.68 101629.12 88888.00 2007-04-13 05:47:32.750 103 49152.07 111627.68 101629.12 88888.00 2007-04-13 05:47:32.875 103 49152.07 111627.68 101629.12 88888.00 2007-04-13 05:47:33.000 103 5357.62 -73331.02 -188217.6088888.00 2007-04-13 05:47:33.125 103 5357.62 -73331.02 -188217.6088888.00 2007-04-13 05:47:33.250 103 5364.02 -73324.62 -188230.4088888.00 2007-04-13 05:47:33.375 103 5344.82 -73327.80 6562.07 88888.00 2007-04-13 05:47:33.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:47:33.625 103 45875.28 111627.68 98352.32 88888.00 2007-04-13 05:47:33.750 103 52428.88 114904.48 101629.12 88888.00 2007-04-13 05:47:33.875 103 49152.07 113266.07 101629.12 88888.00 2007-04-13 05:47:34.000 103 5357.62 -73337.43 -188224.0088888.00 2007-04-13 05:47:34.125 103 5364.02 -73337.43 -188217.6088888.00 2007-04-13 05:47:34.250 103 5376.82 -73331.02 -188224.0088888.00 2007-04-13 05:47:34.375 103 5364.02 -73339.23 6562.07 88888.00 2007-04-13 05:47:34.500 103 117614.38 -122831.68 0.00 88888.00 2007-04-13 05:47:34.625 103 50790.47 113266.07 98352.32 88888.00 2007-04-13 05:47:34.750 103 52428.88 113266.07 98352.32 88888.00 2007-04-13 05:47:34.875 103 49152.07 113266.07 98352.32 88888.00 2007-04-13 05:47:35.000 103 5351.23 -73337.43 -188224.0088888.00 2007-04-13 05:47:35.125 103 5364.02 -73337.43 -188230.4088888.00 2007-04-13 05:47:35.250 103 5370.43 -73337.43 -188217.6088888.00 2007-04-13 05:47:35.375 103 5364.02 -73345.62 6562.07 88888.00 2007-04-13 05:47:35.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:47:35.625 103 47513.68 111627.68 98352.32 88888.00 2007-04-13 05:47:35.750 103 49152.07 111627.68 103267.52 88888.00 2007-04-13 05:47:35.875 103 49152.07 113266.07 103267.52 88888.00 2007-04-13 05:47:36.000 103 5364.02 -73331.02 -188256.0088888.00 2007-04-13 05:47:36.125 103 5357.62 -73343.82 -188262.4088888.00 2007-04-13 05:47:36.250 103 5344.82 -73350.23 -188256.0088888.00 2007-04-13 05:47:36.375 103 5338.43 -73347.10 6562.07 88888.00 2007-04-13 05:47:36.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:47:36.625 103 44236.88 113266.07 99990.73 88888.00 2007-04-13 05:47:36.750 103 45875.28 118181.27 101629.12 88888.00 2007-04-13 05:47:36.875 103 44236.88 113266.07 98352.32 88888.00 2007-04-13 05:47:37.000 103 5351.23 -73350.23 -188262.4088888.00 2007-04-13 05:47:37.125 103 5344.82 -73337.43 -188256.0088888.00 2007-04-13 05:47:37.250 103 5351.23 -73331.02 -188256.0088888.00 2007-04-13 05:47:37.375 103 5351.23 -73334.30 6562.07 88888.00 2007-04-13 05:47:37.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:47:37.625 103 37683.28 109989.27 96713.93 88888.00 2007-04-13 05:47:37.750 103 40960.07 113266.07 99990.73 88888.00 2007-04-13 05:47:37.875 103 39321.68 109989.27 99990.73 88888.00 2007-04-13 05:47:38.000 103 5338.43 -73350.23 -188243.2088888.00 2007-04-13 05:47:38.125 103 5338.43 -73356.62 -188236.8088888.00 2007-04-13 05:47:38.250 103 5351.23 -73343.82 -188230.4088888.00 2007-04-13 05:47:38.375 103 5364.02 -73340.45 6562.07 88888.00 2007-04-13 05:47:38.500 103 117595.18 -117916.48 0.00 88888.00 2007-04-13 05:47:38.625 103 47513.68 114904.48 98352.32 88888.00 2007-04-13 05:47:38.750 103 45875.28 113266.07 96713.93 88888.00 2007-04-13 05:47:38.875 103 42598.47 111627.68 96713.93 88888.00 2007-04-13 05:47:39.000 103 5376.82 -73337.43 -188224.0088888.00 2007-04-13 05:47:39.125 103 5351.23 -73343.82 -188217.6088888.00 2007-04-13 05:47:39.250 103 5357.62 -73350.23 -188224.0088888.00 2007-04-13 05:47:39.375 103 5351.23 -73353.55 6562.07 88888.00 2007-04-13 05:47:39.500 103 117595.18 -117916.48 0.00 88888.00 2007-04-13 05:47:39.625 103 47513.68 113266.07 96713.93 88888.00 2007-04-13 05:47:39.750 103 50790.47 113266.07 98352.32 88888.00 2007-04-13 05:47:39.875 103 52428.88 113266.07 98352.32 88888.00 2007-04-13 05:47:40.000 103 5325.62 -73363.02 -188236.8088888.00 2007-04-13 05:47:40.125 103 5325.62 -73363.02 -188230.4088888.00 2007-04-13 05:47:40.250 103 5338.43 -73356.62 -188230.4088888.00 2007-04-13 05:47:40.375 103 5338.43 -73353.30 6562.07 88888.00 2007-04-13 05:47:40.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:47:40.625 103 50790.47 109989.27 98352.32 88888.00 2007-04-13 05:47:40.750 103 49152.07 114904.48 96713.93 88888.00 2007-04-13 05:47:40.875 103 45875.28 113266.07 95075.52 88888.00 2007-04-13 05:47:41.000 103 5344.82 -73356.62 -188230.4088888.00 2007-04-13 05:47:41.125 103 5351.23 -73350.23 -188230.4088888.00 2007-04-13 05:47:41.250 103 5357.62 -73350.23 -188236.8088888.00 2007-04-13 05:47:41.375 103 5351.23 -73346.88 6562.07 88888.00 2007-04-13 05:47:41.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:47:41.625 103 47513.68 111627.68 98352.32 88888.00 2007-04-13 05:47:41.750 103 44236.88 111627.68 98352.32 88888.00 2007-04-13 05:47:41.875 103 40960.07 109989.27 98352.32 88888.00 2007-04-13 05:47:42.000 103 5351.23 -73343.82 -188230.4088888.00 2007-04-13 05:47:42.125 103 5351.23 -73350.23 -188230.4088888.00 2007-04-13 05:47:42.250 103 5357.62 -73350.23 -188236.8088888.00 2007-04-13 05:47:42.375 103 5351.23 -73340.68 6562.07 88888.00 2007-04-13 05:47:42.500 103 117627.18 -116278.07 0.00 88888.00 2007-04-13 05:47:42.625 103 42598.47 108350.88 95075.52 88888.00 2007-04-13 05:47:42.750 103 42598.47 106712.48 96713.93 88888.00 2007-04-13 05:47:42.875 103 42598.47 108350.88 98352.32 88888.00 2007-04-13 05:47:43.000 103 5351.23 -73350.23 -188236.8088888.00 2007-04-13 05:47:43.125 103 5344.82 -73343.82 -188224.0088888.00 2007-04-13 05:47:43.250 103 5344.82 -73343.82 -188249.6088888.00 2007-04-13 05:47:43.375 103 5338.43 -73353.52 6562.07 88888.00 2007-04-13 05:47:43.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:47:43.625 103 37683.28 105074.07 95075.52 88888.00 2007-04-13 05:47:43.750 103 42598.47 108350.88 95075.52 88888.00 2007-04-13 05:47:43.875 103 40960.07 113266.07 96713.93 88888.00 2007-04-13 05:47:44.000 103 5357.62 -73350.23 -188243.2088888.00 2007-04-13 05:47:44.125 103 5351.23 -73350.23 -188262.4088888.00 2007-04-13 05:47:44.250 103 5344.82 -73343.82 -188268.8088888.00 2007-04-13 05:47:44.375 103 5344.82 -73339.40 6562.07 88888.00 2007-04-13 05:47:44.500 103 117588.77 -121193.27 0.00 88888.00 2007-04-13 05:47:44.625 103 39321.68 111627.68 96713.93 88888.00 2007-04-13 05:47:44.750 103 40960.07 116542.88 98352.32 88888.00 2007-04-13 05:47:44.875 103 42598.47 111627.68 99990.73 88888.00 2007-04-13 05:47:45.000 103 5357.62 -73343.82 -188249.6088888.00 2007-04-13 05:47:45.125 103 5351.23 -73343.82 -188243.2088888.00 2007-04-13 05:47:45.250 103 5344.82 -73343.82 -188243.2088888.00 2007-04-13 05:47:45.375 103 5357.62 -73326.60 6562.07 88888.00 2007-04-13 05:47:45.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:47:45.625 103 45875.28 114904.48 99990.73 88888.00 2007-04-13 05:47:45.750 103 49152.07 116542.88 101629.12 88888.00 2007-04-13 05:47:45.875 103 47513.68 111627.68 96713.93 88888.00 2007-04-13 05:47:46.000 103 5338.43 -73343.82 -188262.4088888.00 2007-04-13 05:47:46.125 103 5338.43 -73343.82 -188256.0088888.00 2007-04-13 05:47:46.250 103 5338.43 -73343.82 -188249.6088888.00 2007-04-13 05:47:46.375 103 5332.02 -73345.85 6562.07 88888.00 2007-04-13 05:47:46.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:47:46.625 103 42598.47 106712.48 95075.52 88888.00 2007-04-13 05:47:46.750 103 44236.88 108350.88 96713.93 88888.00 2007-04-13 05:47:46.875 103 42598.47 108350.88 96713.93 88888.00 2007-04-13 05:47:47.000 103 5344.82 -73356.62 -188236.8088888.00 2007-04-13 05:47:47.125 103 5338.43 -73356.62 -188236.8088888.00 2007-04-13 05:47:47.250 103 5344.82 -73343.82 -188243.2088888.00 2007-04-13 05:47:47.375 103 5364.02 -73346.00 6562.07 88888.00 2007-04-13 05:47:47.500 103 117601.57 -116278.07 0.00 88888.00 2007-04-13 05:47:47.625 103 44236.88 114904.48 96713.93 88888.00 2007-04-13 05:47:47.750 103 42598.47 111627.68 96713.93 88888.00 2007-04-13 05:47:47.875 103 42598.47 106712.48 96713.93 88888.00 2007-04-13 05:47:48.000 103 5332.02 -73350.23 -188256.0088888.00 2007-04-13 05:47:48.125 103 5351.23 -73343.82 -188243.2088888.00 2007-04-13 05:47:48.250 103 5344.82 -73337.43 -188230.4088888.00 2007-04-13 05:47:48.375 103 5351.23 -73333.02 6562.07 88888.00 2007-04-13 05:47:48.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:47:48.625 103 49152.07 113266.07 96713.93 88888.00 2007-04-13 05:47:48.750 103 44236.88 111627.68 96713.93 88888.00 2007-04-13 05:47:48.875 103 44236.88 111627.68 98352.32 88888.00 2007-04-13 05:47:49.000 103 5351.23 -73343.82 -188243.2088888.00 2007-04-13 05:47:49.125 103 5344.82 -73356.62 -188249.6088888.00 2007-04-13 05:47:49.250 103 5338.43 -73363.02 -188236.8088888.00 2007-04-13 05:47:49.375 103 5344.82 -73358.70 6562.07 88888.00 2007-04-13 05:47:49.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:47:49.625 103 45875.28 109989.27 93437.12 88888.00 2007-04-13 05:47:49.750 103 49152.07 108350.88 95075.52 88888.00 2007-04-13 05:47:49.875 103 47513.68 108350.88 98352.32 88888.00 2007-04-13 05:47:50.000 103 5351.23 -73350.23 -188243.2088888.00 2007-04-13 05:47:50.125 103 5338.43 -73350.23 -188256.0088888.00 2007-04-13 05:47:50.250 103 5344.82 -73350.23 -188256.0088888.00 2007-04-13 05:47:50.375 103 5344.82 -73339.35 6562.07 88888.00 2007-04-13 05:47:50.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:47:50.625 103 42598.47 109989.27 95075.52 88888.00 2007-04-13 05:47:50.750 103 42598.47 109989.27 95075.52 88888.00 2007-04-13 05:47:50.875 103 40960.07 108350.88 95075.52 88888.00 2007-04-13 05:47:51.000 103 5357.62 -73343.82 -188262.4088888.00 2007-04-13 05:47:51.125 103 5357.62 -73350.23 -188262.4088888.00 2007-04-13 05:47:51.250 103 5357.62 -73350.23 -188243.2088888.00 2007-04-13 05:47:51.375 103 5357.62 -73345.80 6562.07 88888.00 2007-04-13 05:47:51.500 103 117601.57 -116278.07 0.00 88888.00 2007-04-13 05:47:51.625 103 44236.88 116542.88 98352.32 88888.00 2007-04-13 05:47:51.750 103 40960.07 116542.88 98352.32 88888.00 2007-04-13 05:47:51.875 103 42598.47 111627.68 96713.93 88888.00 2007-04-13 05:47:52.000 103 5338.43 -73343.82 -188249.6088888.00 2007-04-13 05:47:52.125 103 5351.23 -73343.82 -188262.4088888.00 2007-04-13 05:47:52.250 103 5344.82 -73343.82 -188262.4088888.00 2007-04-13 05:47:52.375 103 5351.23 -73339.25 6562.07 88888.00 2007-04-13 05:47:52.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:47:52.625 103 36044.88 111627.68 99990.73 88888.00 2007-04-13 05:47:52.750 103 42598.47 114904.48 101629.12 88888.00 2007-04-13 05:47:52.875 103 47513.68 114904.48 99990.73 88888.00 2007-04-13 05:47:53.000 103 5351.23 -73337.43 -188249.6088888.00 2007-04-13 05:47:53.125 103 5357.62 -73343.82 -188249.6088888.00 2007-04-13 05:47:53.250 103 5351.23 -73343.82 -188262.4088888.00 2007-04-13 05:47:53.375 103 5338.43 -73345.75 6562.07 88888.00 2007-04-13 05:47:53.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:47:53.625 103 42598.47 111627.68 98352.32 88888.00 2007-04-13 05:47:53.750 103 49152.07 114904.48 99990.73 88888.00 2007-04-13 05:47:53.875 103 49152.07 113266.07 96713.93 88888.00 2007-04-13 05:47:54.000 103 5338.43 -73350.23 -188249.6088888.00 2007-04-13 05:47:54.125 103 5357.62 -73356.62 -188243.2088888.00 2007-04-13 05:47:54.250 103 5364.02 -73350.23 -188243.2088888.00 2007-04-13 05:47:54.375 103 5357.62 -73345.93 6562.07 88888.00 2007-04-13 05:47:54.500 103 117614.38 -114639.68 0.00 88888.00 2007-04-13 05:47:54.625 103 44236.88 111627.68 95075.52 88888.00 2007-04-13 05:47:54.750 103 39321.68 111627.68 95075.52 88888.00 2007-04-13 05:47:54.875 103 37683.28 113266.07 95075.52 88888.00 2007-04-13 05:47:55.000 103 5344.82 -73343.82 -188262.4088888.00 2007-04-13 05:47:55.125 103 5344.82 -73350.23 -188268.8088888.00 2007-04-13 05:47:55.250 103 5351.23 -73350.23 -188268.8088888.00 2007-04-13 05:47:55.375 103 5357.62 -73345.65 6562.07 88888.00 2007-04-13 05:47:55.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:47:55.625 103 39321.68 113266.07 96713.93 88888.00 2007-04-13 05:47:55.750 103 39321.68 113266.07 98352.32 88888.00 2007-04-13 05:47:55.875 103 42598.47 113266.07 96713.93 88888.00 2007-04-13 05:47:56.000 103 5364.02 -73350.23 -188268.8088888.00 2007-04-13 05:47:56.125 103 5351.23 -73356.62 -188300.8088888.00 2007-04-13 05:47:56.250 103 5338.43 -73356.62 -188288.0088888.00 2007-04-13 05:47:56.375 103 5344.82 -73352.18 6562.07 88888.00 2007-04-13 05:47:56.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:47:56.625 103 34406.47 108350.88 91798.73 88888.00 2007-04-13 05:47:56.750 103 36044.88 109989.27 95075.52 88888.00 2007-04-13 05:47:56.875 103 39321.68 109989.27 96713.93 88888.00 2007-04-13 05:47:57.000 103 5351.23 -73343.82 -188249.6088888.00 2007-04-13 05:47:57.125 103 5344.82 -73343.82 -188243.2088888.00 2007-04-13 05:47:57.250 103 5351.23 -73337.43 -188230.4088888.00 2007-04-13 05:47:57.375 103 5351.23 -73332.95 6562.07 88888.00 2007-04-13 05:47:57.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:47:57.625 103 45875.28 109989.27 99990.73 88888.00 2007-04-13 05:47:57.750 103 40960.07 114904.48 101629.12 88888.00 2007-04-13 05:47:57.875 103 37683.28 114904.48 98352.32 88888.00 2007-04-13 05:47:58.000 103 5344.82 -73343.82 -188236.8088888.00 2007-04-13 05:47:58.125 103 5351.23 -73337.43 -188236.8088888.00 2007-04-13 05:47:58.250 103 5357.62 -73337.43 -188236.8088888.00 2007-04-13 05:47:58.375 103 5364.02 -73333.10 6562.07 88888.00 2007-04-13 05:47:58.500 103 117595.18 -122831.68 0.00 88888.00 2007-04-13 05:47:58.625 103 44236.88 114904.48 98352.32 88888.00 2007-04-13 05:47:58.750 103 44236.88 111627.68 96713.93 88888.00 2007-04-13 05:47:58.875 103 42598.47 109989.27 98352.32 88888.00 2007-04-13 05:47:59.000 103 5344.82 -73337.43 -188230.4088888.00 2007-04-13 05:47:59.125 103 5364.02 -73343.82 -188230.4088888.00 2007-04-13 05:47:59.250 103 5351.23 -73343.82 -188243.2088888.00 2007-04-13 05:47:59.375 103 5338.43 -73345.82 6562.07 88888.00 2007-04-13 05:47:59.500 103 117614.38 -117916.48 0.00 88888.00 2007-04-13 05:47:59.625 103 42598.47 109989.27 96713.93 88888.00 2007-04-13 05:47:59.750 103 40960.07 109989.27 96713.93 88888.00 2007-04-13 05:47:59.875 103 39321.68 109989.27 96713.93 88888.00 2007-04-13 05:48:00.000 103 5364.02 -73337.43 -188224.0088888.00 2007-04-13 05:48:00.125 103 5376.82 -73337.43 -188236.8088888.00 2007-04-13 05:48:00.250 103 5370.43 -73343.82 -188243.2088888.00 2007-04-13 05:48:00.375 103 5357.62 -73346.27 6562.07 88888.00 2007-04-13 05:48:00.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:48:00.625 103 47513.68 109989.27 95075.52 88888.00 2007-04-13 05:48:00.750 103 42598.47 106712.48 95075.52 88888.00 2007-04-13 05:48:00.875 103 39321.68 109989.27 93437.12 88888.00 2007-04-13 05:48:01.000 103 5344.82 -73363.02 -188249.6088888.00 2007-04-13 05:48:01.125 103 5344.82 -73369.43 -188275.2088888.00 2007-04-13 05:48:01.250 103 5332.02 -73369.43 -188268.8088888.00 2007-04-13 05:48:01.375 103 5338.43 -73359.15 6562.07 88888.00 2007-04-13 05:48:01.500 103 117601.57 -122831.68 0.00 88888.00 2007-04-13 05:48:01.625 103 39321.68 111627.68 91798.73 88888.00 2007-04-13 05:48:01.750 103 34406.47 111627.68 93437.12 88888.00 2007-04-13 05:48:01.875 103 37683.28 116542.88 95075.52 88888.00 2007-04-13 05:48:02.000 103 5357.62 -73350.23 -188236.8088888.00 2007-04-13 05:48:02.125 103 5364.02 -73350.23 -188243.2088888.00 2007-04-13 05:48:02.250 103 5364.02 -73356.62 -188243.2088888.00 2007-04-13 05:48:02.375 103 5357.62 -73346.12 6562.07 88888.00 2007-04-13 05:48:02.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:48:02.625 103 44236.88 111627.68 95075.52 88888.00 2007-04-13 05:48:02.750 103 40960.07 111627.68 95075.52 88888.00 2007-04-13 05:48:02.875 103 42598.47 113266.07 95075.52 88888.00 2007-04-13 05:48:03.000 103 5364.02 -73363.02 -188224.0088888.00 2007-04-13 05:48:03.125 103 5364.02 -73350.23 -188230.4088888.00 2007-04-13 05:48:03.250 103 5370.43 -73343.82 -188243.2088888.00 2007-04-13 05:48:03.375 103 5364.02 -73346.05 6562.07 88888.00 2007-04-13 05:48:03.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:48:03.625 103 42598.47 114904.48 96713.93 88888.00 2007-04-13 05:48:03.750 103 39321.68 119819.68 98352.32 88888.00 2007-04-13 05:48:03.875 103 40960.07 118181.27 98352.32 88888.00 2007-04-13 05:48:04.000 103 5364.02 -73356.62 -188249.6088888.00 2007-04-13 05:48:04.125 103 5364.02 -73363.02 -188256.0088888.00 2007-04-13 05:48:04.250 103 5364.02 -73363.02 -188256.0088888.00 2007-04-13 05:48:04.375 103 5370.43 -73352.57 6562.07 88888.00 2007-04-13 05:48:04.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:48:04.625 103 40960.07 116542.88 95075.52 88888.00 2007-04-13 05:48:04.750 103 37683.28 118181.27 96713.93 88888.00 2007-04-13 05:48:04.875 103 40960.07 116542.88 98352.32 88888.00 2007-04-13 05:48:05.000 103 5357.62 -73363.02 -188256.0088888.00 2007-04-13 05:48:05.125 103 5364.02 -73363.02 -188262.4088888.00 2007-04-13 05:48:05.250 103 5364.02 -73356.62 -188268.8088888.00 2007-04-13 05:48:05.375 103 5364.02 -73359.12 6562.07 88888.00 2007-04-13 05:48:05.500 103 117614.38 -117916.48 0.00 88888.00 2007-04-13 05:48:05.625 103 39321.68 114904.48 91798.73 88888.00 2007-04-13 05:48:05.750 103 36044.88 109989.27 91798.73 88888.00 2007-04-13 05:48:05.875 103 39321.68 109989.27 93437.12 88888.00 2007-04-13 05:48:06.000 103 5383.23 -73356.62 -188243.2088888.00 2007-04-13 05:48:06.125 103 5370.43 -73356.62 -188249.6088888.00 2007-04-13 05:48:06.250 103 5357.62 -73363.02 -188249.6088888.00 2007-04-13 05:48:06.375 103 5364.02 -73358.98 6562.07 88888.00 2007-04-13 05:48:06.500 103 117607.98 -116278.07 0.00 88888.00 2007-04-13 05:48:06.625 103 42598.47 114904.48 91798.73 88888.00 2007-04-13 05:48:06.750 103 44236.88 114904.48 93437.12 88888.00 2007-04-13 05:48:06.875 103 44236.88 114904.48 95075.52 88888.00 2007-04-13 05:48:07.000 103 5351.23 -73369.43 -188294.4088888.00 2007-04-13 05:48:07.125 103 5370.43 -73375.82 -188275.2088888.00 2007-04-13 05:48:07.250 103 5370.43 -73363.02 -188262.4088888.00 2007-04-13 05:48:07.375 103 5351.23 -73365.30 6562.07 88888.00 2007-04-13 05:48:07.500 103 117595.18 -117916.48 0.00 88888.00 2007-04-13 05:48:07.625 103 40960.07 109989.27 91798.73 88888.00 2007-04-13 05:48:07.750 103 40960.07 113266.07 95075.52 88888.00 2007-04-13 05:48:07.875 103 37683.28 116542.88 95075.52 88888.00 2007-04-13 05:48:08.000 103 5376.82 -73343.82 -188256.0088888.00 2007-04-13 05:48:08.125 103 5370.43 -73343.82 -188256.0088888.00 2007-04-13 05:48:08.250 103 5364.02 -73356.62 -188262.4088888.00 2007-04-13 05:48:08.375 103 5351.23 -73352.75 6562.07 88888.00 2007-04-13 05:48:08.500 103 117607.98 -114639.68 0.00 88888.00 2007-04-13 05:48:08.625 103 42598.47 114904.48 95075.52 88888.00 2007-04-13 05:48:08.750 103 47513.68 116542.88 95075.52 88888.00 2007-04-13 05:48:08.875 103 39321.68 113266.07 95075.52 88888.00 2007-04-13 05:48:09.000 103 5383.23 -73356.62 -188249.6088888.00 2007-04-13 05:48:09.125 103 5389.62 -73356.62 -188256.0088888.00 2007-04-13 05:48:09.250 103 5370.43 -73363.02 -188262.4088888.00 2007-04-13 05:48:09.375 103 5364.02 -73365.30 6562.07 88888.00 2007-04-13 05:48:09.500 103 117595.18 -116278.07 0.00 88888.00 2007-04-13 05:48:09.625 103 37683.28 114904.48 93437.12 88888.00 2007-04-13 05:48:09.750 103 44236.88 116542.88 95075.52 88888.00 2007-04-13 05:48:09.875 103 40960.07 113266.07 96713.93 88888.00 2007-04-13 05:48:10.000 103 5370.43 -73343.82 -188236.8088888.00 2007-04-13 05:48:10.125 103 5376.82 -73350.23 -188249.6088888.00 2007-04-13 05:48:10.250 103 5389.62 -73356.62 -188262.4088888.00 2007-04-13 05:48:10.375 103 5376.82 -73352.60 6562.07 88888.00 2007-04-13 05:48:10.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:48:10.625 103 37683.28 118181.27 95075.52 88888.00 2007-04-13 05:48:10.750 103 39321.68 118181.27 96713.93 88888.00 2007-04-13 05:48:10.875 103 37683.28 118181.27 95075.52 88888.00 2007-04-13 05:48:11.000 103 5364.02 -73350.23 -188288.0088888.00 2007-04-13 05:48:11.125 103 5364.02 -73356.62 -188268.8088888.00 2007-04-13 05:48:11.250 103 5376.82 -73350.23 -188268.8088888.00 2007-04-13 05:48:11.375 103 5383.23 -73346.25 6562.07 88888.00 2007-04-13 05:48:11.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:48:11.625 103 36044.88 116542.88 95075.52 88888.00 2007-04-13 05:48:11.750 103 36044.88 114904.48 95075.52 88888.00 2007-04-13 05:48:11.875 103 36044.88 113266.07 95075.52 88888.00 2007-04-13 05:48:12.000 103 5370.43 -73350.23 -188268.8088888.00 2007-04-13 05:48:12.125 103 5370.43 -73356.62 -188243.2088888.00 2007-04-13 05:48:12.250 103 5376.82 -73350.23 -188217.6088888.00 2007-04-13 05:48:12.375 103 5370.43 -73352.62 6562.07 88888.00 2007-04-13 05:48:12.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:48:12.625 103 45875.28 114904.48 96713.93 88888.00 2007-04-13 05:48:12.750 103 44236.88 114904.48 96713.93 88888.00 2007-04-13 05:48:12.875 103 44236.88 118181.27 96713.93 88888.00 2007-04-13 05:48:13.000 103 5364.02 -73363.02 -188262.4088888.00 2007-04-13 05:48:13.125 103 5376.82 -73363.02 -188262.4088888.00 2007-04-13 05:48:13.250 103 5383.23 -73363.02 -188249.6088888.00 2007-04-13 05:48:13.375 103 5383.23 -73352.60 6562.07 88888.00 2007-04-13 05:48:13.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:48:13.625 103 44236.88 116542.88 93437.12 88888.00 2007-04-13 05:48:13.750 103 44236.88 118181.27 95075.52 88888.00 2007-04-13 05:48:13.875 103 44236.88 116542.88 98352.32 88888.00 2007-04-13 05:48:14.000 103 5389.62 -73343.82 -188211.2088888.00 2007-04-13 05:48:14.125 103 5389.62 -73337.43 -188211.2088888.00 2007-04-13 05:48:14.250 103 5389.62 -73343.82 -188230.4088888.00 2007-04-13 05:48:14.375 103 5383.23 -73352.45 6562.07 88888.00 2007-04-13 05:48:14.500 103 117607.98 -114639.68 0.00 88888.00 2007-04-13 05:48:14.625 103 45875.28 116542.88 93437.12 88888.00 2007-04-13 05:48:14.750 103 47513.68 119819.68 93437.12 88888.00 2007-04-13 05:48:14.875 103 44236.88 116542.88 91798.73 88888.00 2007-04-13 05:48:15.000 103 5408.82 -73369.43 -188243.2088888.00 2007-04-13 05:48:15.125 103 5389.62 -73369.43 -188256.0088888.00 2007-04-13 05:48:15.250 103 5370.43 -73375.82 -188243.2088888.00 2007-04-13 05:48:15.375 103 5370.43 -73371.85 6562.07 88888.00 2007-04-13 05:48:15.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:48:15.625 103 45875.28 116542.88 88521.93 88888.00 2007-04-13 05:48:15.750 103 49152.07 123096.48 88521.93 88888.00 2007-04-13 05:48:15.875 103 49152.07 121458.07 90160.32 88888.00 2007-04-13 05:48:16.000 103 5383.23 -73369.43 -188217.6088888.00 2007-04-13 05:48:16.125 103 5389.62 -73363.02 -188217.6088888.00 2007-04-13 05:48:16.250 103 5376.82 -73363.02 -188236.8088888.00 2007-04-13 05:48:16.375 103 5376.82 -73364.05 6562.07 88888.00 2007-04-13 05:48:16.500 103 117595.18 -116278.07 0.00 88888.00 2007-04-13 05:48:16.625 103 47513.68 121458.07 91798.73 88888.00 2007-04-13 05:48:16.750 103 49152.07 121458.07 91798.73 88888.00 2007-04-13 05:48:16.875 103 40960.07 119819.68 91798.73 88888.00 2007-04-13 05:48:17.000 103 5376.82 -73369.43 -188236.8088888.00 2007-04-13 05:48:17.125 103 5357.62 -73375.82 -188236.8088888.00 2007-04-13 05:48:17.250 103 5370.43 -73369.43 -188230.4088888.00 2007-04-13 05:48:17.375 103 5383.23 -73357.62 6562.07 88888.00 2007-04-13 05:48:17.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:48:17.625 103 45875.28 118181.27 93437.12 88888.00 2007-04-13 05:48:17.750 103 44236.88 118181.27 95075.52 88888.00 2007-04-13 05:48:17.875 103 42598.47 121458.07 95075.52 88888.00 2007-04-13 05:48:18.000 103 5383.23 -73369.43 -188230.4088888.00 2007-04-13 05:48:18.125 103 5376.82 -73369.43 -188217.6088888.00 2007-04-13 05:48:18.250 103 5376.82 -73375.82 -188204.8088888.00 2007-04-13 05:48:18.375 103 5357.62 -73357.55 6562.07 88888.00 2007-04-13 05:48:18.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:48:18.625 103 52428.88 113266.07 91798.73 88888.00 2007-04-13 05:48:18.750 103 52428.88 118181.27 93437.12 88888.00 2007-04-13 05:48:18.875 103 54067.28 123096.48 98352.32 88888.00 2007-04-13 05:48:19.000 103 5370.43 -73363.02 -188236.8088888.00 2007-04-13 05:48:19.125 103 5376.82 -73363.02 -188217.6088888.00 2007-04-13 05:48:19.250 103 5389.62 -73363.02 -188217.6088888.00 2007-04-13 05:48:19.375 103 5383.23 -73357.40 6562.07 88888.00 2007-04-13 05:48:19.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:48:19.625 103 44236.88 114904.48 91798.73 88888.00 2007-04-13 05:48:19.750 103 44236.88 114904.48 91798.73 88888.00 2007-04-13 05:48:19.875 103 45875.28 118181.27 91798.73 88888.00 2007-04-13 05:48:20.000 103 5376.82 -73369.43 -188217.6088888.00 2007-04-13 05:48:20.125 103 5383.23 -73375.82 -188204.8088888.00 2007-04-13 05:48:20.250 103 5383.23 -73369.43 -188204.8088888.00 2007-04-13 05:48:20.375 103 5376.82 -73351.45 6562.07 88888.00 2007-04-13 05:48:20.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:48:20.625 103 50790.47 116542.88 95075.52 88888.00 2007-04-13 05:48:20.750 103 50790.47 118181.27 95075.52 88888.00 2007-04-13 05:48:20.875 103 52428.88 119819.68 95075.52 88888.00 2007-04-13 05:48:21.000 103 5370.43 -73356.62 -188224.0088888.00 2007-04-13 05:48:21.125 103 5376.82 -73356.62 -188217.6088888.00 2007-04-13 05:48:21.250 103 5370.43 -73356.62 -188204.8088888.00 2007-04-13 05:48:21.375 103 5370.43 -73351.38 6562.07 88888.00 2007-04-13 05:48:21.500 103 117614.38 -126108.48 0.00 88888.00 2007-04-13 05:48:21.625 103 54067.28 118181.27 95075.52 88888.00 2007-04-13 05:48:21.750 103 49152.07 114904.48 95075.52 88888.00 2007-04-13 05:48:21.875 103 45875.28 114904.48 91798.73 88888.00 2007-04-13 05:48:22.000 103 5364.02 -73369.43 -188262.4088888.00 2007-04-13 05:48:22.125 103 5351.23 -73363.02 -188249.6088888.00 2007-04-13 05:48:22.250 103 5364.02 -73363.02 -188249.6088888.00 2007-04-13 05:48:22.375 103 5370.43 -73351.20 6562.07 88888.00 2007-04-13 05:48:22.500 103 117601.57 -122831.68 0.00 88888.00 2007-04-13 05:48:22.625 103 44236.88 119819.68 95075.52 88888.00 2007-04-13 05:48:22.750 103 47513.68 121458.07 96713.93 88888.00 2007-04-13 05:48:22.875 103 49152.07 118181.27 95075.52 88888.00 2007-04-13 05:48:23.000 103 5396.02 -73356.62 -188224.0088888.00 2007-04-13 05:48:23.125 103 5376.82 -73356.62 -188224.0088888.00 2007-04-13 05:48:23.250 103 5383.23 -73350.23 -188236.8088888.00 2007-04-13 05:48:23.375 103 5389.62 -73344.88 6562.07 88888.00 2007-04-13 05:48:23.500 103 117607.98 -116278.07 0.00 88888.00 2007-04-13 05:48:23.625 103 44236.88 118181.27 95075.52 88888.00 2007-04-13 05:48:23.750 103 50790.47 119819.68 98352.32 88888.00 2007-04-13 05:48:23.875 103 50790.47 114904.48 96713.93 88888.00 2007-04-13 05:48:24.000 103 5370.43 -73356.62 -188236.8088888.00 2007-04-13 05:48:24.125 103 5376.82 -73363.02 -188236.8088888.00 2007-04-13 05:48:24.250 103 5383.23 -73363.02 -188249.6088888.00 2007-04-13 05:48:24.375 103 5376.82 -73363.93 6562.07 88888.00 2007-04-13 05:48:24.500 103 117614.38 -116278.07 0.00 88888.00 2007-04-13 05:48:24.625 103 40960.07 118181.27 91798.73 88888.00 2007-04-13 05:48:24.750 103 44236.88 119819.68 93437.12 88888.00 2007-04-13 05:48:24.875 103 44236.88 119819.68 96713.93 88888.00 2007-04-13 05:48:25.000 103 5370.43 -73363.02 -188230.4088888.00 2007-04-13 05:48:25.125 103 5383.23 -73356.62 -188236.8088888.00 2007-04-13 05:48:25.250 103 5389.62 -73363.02 -188236.8088888.00 2007-04-13 05:48:25.375 103 5383.23 -73358.00 6562.07 88888.00 2007-04-13 05:48:25.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:48:25.625 103 44236.88 114904.48 91798.73 88888.00 2007-04-13 05:48:25.750 103 39321.68 113266.07 93437.12 88888.00 2007-04-13 05:48:25.875 103 40960.07 116542.88 93437.12 88888.00 2007-04-13 05:48:26.000 103 5357.62 -73369.43 -188243.2088888.00 2007-04-13 05:48:26.125 103 5364.02 -73369.43 -188230.4088888.00 2007-04-13 05:48:26.250 103 5370.43 -73363.02 -188224.0088888.00 2007-04-13 05:48:26.375 103 5364.02 -73357.90 6562.07 88888.00 2007-04-13 05:48:26.500 103 117607.98 -122831.68 0.00 88888.00 2007-04-13 05:48:26.625 103 49152.07 111627.68 95075.52 88888.00 2007-04-13 05:48:26.750 103 52428.88 114904.48 95075.52 88888.00 2007-04-13 05:48:26.875 103 55705.68 119819.68 96713.93 88888.00 2007-04-13 05:48:27.000 103 5351.23 -73363.02 -188230.4088888.00 2007-04-13 05:48:27.125 103 5357.62 -73363.02 -188217.6088888.00 2007-04-13 05:48:27.250 103 5357.62 -73363.02 -188217.6088888.00 2007-04-13 05:48:27.375 103 5357.62 -73363.75 6562.07 88888.00 2007-04-13 05:48:27.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:48:27.625 103 42598.47 111627.68 91798.73 88888.00 2007-04-13 05:48:27.750 103 47513.68 116542.88 93437.12 88888.00 2007-04-13 05:48:27.875 103 49152.07 114904.48 93437.12 88888.00 2007-04-13 05:48:28.000 103 5351.23 -73363.02 -188211.2088888.00 2007-04-13 05:48:28.125 103 5351.23 -73369.43 -188211.2088888.00 2007-04-13 05:48:28.250 103 5351.23 -73369.43 -188224.0088888.00 2007-04-13 05:48:28.375 103 5344.82 -73357.60 6562.07 88888.00 2007-04-13 05:48:28.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:48:28.625 103 44236.88 109989.27 91798.73 88888.00 2007-04-13 05:48:28.750 103 42598.47 113266.07 91798.73 88888.00 2007-04-13 05:48:28.875 103 39321.68 111627.68 90160.32 88888.00 2007-04-13 05:48:29.000 103 5370.43 -73363.02 -188230.4088888.00 2007-04-13 05:48:29.125 103 5357.62 -73363.02 -188249.6088888.00 2007-04-13 05:48:29.250 103 5338.43 -73369.43 -188268.8088888.00 2007-04-13 05:48:29.375 103 5332.02 -73364.23 6562.07 88888.00 2007-04-13 05:48:29.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:48:29.625 103 37683.28 108350.88 91798.73 88888.00 2007-04-13 05:48:29.750 103 40960.07 111627.68 93437.12 88888.00 2007-04-13 05:48:29.875 103 42598.47 109989.27 93437.12 88888.00 2007-04-13 05:48:30.000 103 5370.43 -73356.62 -188217.6088888.00 2007-04-13 05:48:30.125 103 5383.23 -73356.62 -188217.6088888.00 2007-04-13 05:48:30.250 103 5364.02 -73363.02 -188217.6088888.00 2007-04-13 05:48:30.375 103 5338.43 -73364.35 6562.07 88888.00 2007-04-13 05:48:30.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:48:30.625 103 50790.47 105074.07 91798.73 88888.00 2007-04-13 05:48:30.750 103 50790.47 105074.07 91798.73 88888.00 2007-04-13 05:48:30.875 103 52428.88 109989.27 95075.52 88888.00 2007-04-13 05:48:31.000 103 5351.23 -73363.02 -188224.0088888.00 2007-04-13 05:48:31.125 103 5357.62 -73363.02 -188204.8088888.00 2007-04-13 05:48:31.250 103 5357.62 -73356.62 -188217.6088888.00 2007-04-13 05:48:31.375 103 5344.82 -73351.18 6562.07 88888.00 2007-04-13 05:48:31.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:48:31.625 103 49152.07 109989.27 93437.12 88888.00 2007-04-13 05:48:31.750 103 52428.88 109989.27 95075.52 88888.00 2007-04-13 05:48:31.875 103 52428.88 111627.68 95075.52 88888.00 2007-04-13 05:48:32.000 103 5338.43 -73356.62 -188224.0088888.00 2007-04-13 05:48:32.125 103 5351.23 -73356.62 -188224.0088888.00 2007-04-13 05:48:32.250 103 5351.23 -73363.02 -188224.0088888.00 2007-04-13 05:48:32.375 103 5332.02 -73364.75 6562.07 88888.00 2007-04-13 05:48:32.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:48:32.625 103 47513.68 108350.88 91798.73 88888.00 2007-04-13 05:48:32.750 103 50790.47 109989.27 95075.52 88888.00 2007-04-13 05:48:32.875 103 52428.88 108350.88 93437.12 88888.00 2007-04-13 05:48:33.000 103 5364.02 -73369.43 -188236.8088888.00 2007-04-13 05:48:33.125 103 5351.23 -73369.43 -188230.4088888.00 2007-04-13 05:48:33.250 103 5332.02 -73369.43 -188230.4088888.00 2007-04-13 05:48:33.375 103 5332.02 -73356.98 6562.07 88888.00 2007-04-13 05:48:33.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:48:33.625 103 49152.07 109989.27 91798.73 88888.00 2007-04-13 05:48:33.750 103 42598.47 109989.27 91798.73 88888.00 2007-04-13 05:48:33.875 103 42598.47 108350.88 91798.73 88888.00 2007-04-13 05:48:34.000 103 5351.23 -73363.02 -188236.8088888.00 2007-04-13 05:48:34.125 103 5338.43 -73375.82 -188256.0088888.00 2007-04-13 05:48:34.250 103 5325.62 -73382.23 -188262.4088888.00 2007-04-13 05:48:34.375 103 5325.62 -73371.02 6562.07 88888.00 2007-04-13 05:48:34.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:48:34.625 103 45875.28 111627.68 91798.73 88888.00 2007-04-13 05:48:34.750 103 49152.07 114904.48 96713.93 88888.00 2007-04-13 05:48:34.875 103 49152.07 114904.48 95075.52 88888.00 2007-04-13 05:48:35.000 103 5357.62 -73356.62 -188224.0088888.00 2007-04-13 05:48:35.125 103 5344.82 -73363.02 -188217.6088888.00 2007-04-13 05:48:35.250 103 5344.82 -73363.02 -188236.8088888.00 2007-04-13 05:48:35.375 103 5332.02 -73363.32 6562.07 88888.00 2007-04-13 05:48:35.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:48:35.625 103 44236.88 108350.88 93437.12 88888.00 2007-04-13 05:48:35.750 103 45875.28 108350.88 96713.93 88888.00 2007-04-13 05:48:35.875 103 49152.07 109989.27 95075.52 88888.00 2007-04-13 05:48:36.000 103 5338.43 -73363.02 -188236.8088888.00 2007-04-13 05:48:36.125 103 5344.82 -73356.62 -188236.8088888.00 2007-04-13 05:48:36.250 103 5351.23 -73363.02 -188236.8088888.00 2007-04-13 05:48:36.375 103 5344.82 -73356.93 6562.07 88888.00 2007-04-13 05:48:36.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:48:36.625 103 50790.47 106712.48 93437.12 88888.00 2007-04-13 05:48:36.750 103 54067.28 108350.88 95075.52 88888.00 2007-04-13 05:48:36.875 103 52428.88 108350.88 93437.12 88888.00 2007-04-13 05:48:37.000 103 5332.02 -73363.02 -188243.2088888.00 2007-04-13 05:48:37.125 103 5338.43 -73356.62 -188236.8088888.00 2007-04-13 05:48:37.250 103 5344.82 -73356.62 -188217.6088888.00 2007-04-13 05:48:37.375 103 5351.23 -73351.90 6562.07 88888.00 2007-04-13 05:48:37.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:48:37.625 103 47513.68 108350.88 96713.93 88888.00 2007-04-13 05:48:37.750 103 45875.28 108350.88 95075.52 88888.00 2007-04-13 05:48:37.875 103 42598.47 106712.48 93437.12 88888.00 2007-04-13 05:48:38.000 103 5332.02 -73369.43 -188224.0088888.00 2007-04-13 05:48:38.125 103 5344.82 -73363.02 -188217.6088888.00 2007-04-13 05:48:38.250 103 5344.82 -73356.62 -188224.0088888.00 2007-04-13 05:48:38.375 103 5332.02 -73364.55 6562.07 88888.00 2007-04-13 05:48:38.500 103 117614.38 -117916.48 0.00 88888.00 2007-04-13 05:48:38.625 103 47513.68 106712.48 91798.73 88888.00 2007-04-13 05:48:38.750 103 49152.07 106712.48 93437.12 88888.00 2007-04-13 05:48:38.875 103 47513.68 108350.88 95075.52 88888.00 2007-04-13 05:48:39.000 103 5332.02 -73363.02 -188204.8088888.00 2007-04-13 05:48:39.125 103 5332.02 -73356.62 -188204.8088888.00 2007-04-13 05:48:39.250 103 5325.62 -73363.02 -188211.2088888.00 2007-04-13 05:48:39.375 103 5319.23 -73366.12 6562.07 88888.00 2007-04-13 05:48:39.500 103 117620.77 -122831.68 0.00 88888.00 2007-04-13 05:48:39.625 103 47513.68 105074.07 93437.12 88888.00 2007-04-13 05:48:39.750 103 47513.68 105074.07 93437.12 88888.00 2007-04-13 05:48:39.875 103 44236.88 103435.68 93437.12 88888.00 2007-04-13 05:48:40.000 103 5332.02 -73363.02 -188243.2088888.00 2007-04-13 05:48:40.125 103 5312.82 -73363.02 -188262.4088888.00 2007-04-13 05:48:40.250 103 5312.82 -73363.02 -188256.0088888.00 2007-04-13 05:48:40.375 103 5319.23 -73364.48 6562.07 88888.00 2007-04-13 05:48:40.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:48:40.625 103 47513.68 106712.48 95075.52 88888.00 2007-04-13 05:48:40.750 103 45875.28 105074.07 96713.93 88888.00 2007-04-13 05:48:40.875 103 47513.68 101797.27 93437.12 88888.00 2007-04-13 05:48:41.000 103 5306.43 -73369.43 -188236.8088888.00 2007-04-13 05:48:41.125 103 5325.62 -73363.02 -188243.2088888.00 2007-04-13 05:48:41.250 103 5332.02 -73363.02 -188249.6088888.00 2007-04-13 05:48:41.375 103 5332.02 -73358.70 6562.07 88888.00 2007-04-13 05:48:41.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:48:41.625 103 49152.07 105074.07 91798.73 88888.00 2007-04-13 05:48:41.750 103 47513.68 103435.68 91798.73 88888.00 2007-04-13 05:48:41.875 103 44236.88 103435.68 90160.32 88888.00 2007-04-13 05:48:42.000 103 5332.02 -73369.43 -188224.0088888.00 2007-04-13 05:48:42.125 103 5338.43 -73363.02 -188224.0088888.00 2007-04-13 05:48:42.250 103 5325.62 -73363.02 -188236.8088888.00 2007-04-13 05:48:42.375 103 5312.82 -73364.43 6562.07 88888.00 2007-04-13 05:48:42.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:48:42.625 103 45875.28 105074.07 91798.73 88888.00 2007-04-13 05:48:42.750 103 54067.28 108350.88 96713.93 88888.00 2007-04-13 05:48:42.875 103 54067.28 103435.68 96713.93 88888.00 2007-04-13 05:48:43.000 103 5312.82 -73363.02 -188211.2088888.00 2007-04-13 05:48:43.125 103 5325.62 -73356.62 -188204.8088888.00 2007-04-13 05:48:43.250 103 5332.02 -73356.62 -188217.6088888.00 2007-04-13 05:48:43.375 103 5325.62 -73352.20 6562.07 88888.00 2007-04-13 05:48:43.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:48:43.625 103 49152.07 103435.68 91798.73 88888.00 2007-04-13 05:48:43.750 103 52428.88 106712.48 93437.12 88888.00 2007-04-13 05:48:43.875 103 54067.28 106712.48 95075.52 88888.00 2007-04-13 05:48:44.000 103 5338.43 -73363.02 -188224.0088888.00 2007-04-13 05:48:44.125 103 5319.23 -73363.02 -188230.4088888.00 2007-04-13 05:48:44.250 103 5325.62 -73369.43 -188243.2088888.00 2007-04-13 05:48:44.375 103 5325.62 -73363.40 6562.07 88888.00 2007-04-13 05:48:44.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:48:44.625 103 49152.07 106712.48 91798.73 88888.00 2007-04-13 05:48:44.750 103 47513.68 106712.48 91798.73 88888.00 2007-04-13 05:48:44.875 103 44236.88 103435.68 93437.12 88888.00 2007-04-13 05:48:45.000 103 5325.62 -73369.43 -188224.0088888.00 2007-04-13 05:48:45.125 103 5312.82 -73369.43 -188224.0088888.00 2007-04-13 05:48:45.250 103 5325.62 -73369.43 -188217.6088888.00 2007-04-13 05:48:45.375 103 5332.02 -73358.27 6562.07 88888.00 2007-04-13 05:48:45.500 103 117620.77 -117916.48 0.00 88888.00 2007-04-13 05:48:45.625 103 52428.88 105074.07 93437.12 88888.00 2007-04-13 05:48:45.750 103 54067.28 105074.07 93437.12 88888.00 2007-04-13 05:48:45.875 103 50790.47 100158.88 91798.73 88888.00 2007-04-13 05:48:46.000 103 5312.82 -73369.43 -188217.6088888.00 2007-04-13 05:48:46.125 103 5319.23 -73363.02 -188211.2088888.00 2007-04-13 05:48:46.250 103 5325.62 -73363.02 -188211.2088888.00 2007-04-13 05:48:46.375 103 5293.62 -73352.12 6562.07 88888.00 2007-04-13 05:48:46.500 103 117601.57 -116278.07 0.00 88888.00 2007-04-13 05:48:46.625 103 52428.88 96882.07 95075.52 88888.00 2007-04-13 05:48:46.750 103 54067.28 100158.88 95075.52 88888.00 2007-04-13 05:48:46.875 103 49152.07 98520.48 93437.12 88888.00 2007-04-13 05:48:47.000 103 5325.62 -73356.62 -188204.8088888.00 2007-04-13 05:48:47.125 103 5319.23 -73356.62 -188230.4088888.00 2007-04-13 05:48:47.250 103 5319.23 -73356.62 -188249.6088888.00 2007-04-13 05:48:47.375 103 5312.82 -73358.73 6562.07 88888.00 2007-04-13 05:48:47.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:48:47.625 103 42598.47 101797.27 93437.12 88888.00 2007-04-13 05:48:47.750 103 40960.07 100158.88 95075.52 88888.00 2007-04-13 05:48:47.875 103 40960.07 96882.07 95075.52 88888.00 2007-04-13 05:48:48.000 103 5300.02 -73356.62 -188236.8088888.00 2007-04-13 05:48:48.125 103 5312.82 -73350.23 -188224.0088888.00 2007-04-13 05:48:48.250 103 5319.23 -73343.82 -188230.4088888.00 2007-04-13 05:48:48.375 103 5306.43 -73337.73 6562.07 88888.00 2007-04-13 05:48:48.500 103 117595.18 -122831.68 0.00 88888.00 2007-04-13 05:48:48.625 103 42598.47 98520.48 95075.52 88888.00 2007-04-13 05:48:48.750 103 45875.28 100158.88 96713.93 88888.00 2007-04-13 05:48:48.875 103 47513.68 98520.48 95075.52 88888.00 2007-04-13 05:48:49.000 103 5300.02 -73363.02 -188243.2088888.00 2007-04-13 05:48:49.125 103 5293.62 -73363.02 -188224.0088888.00 2007-04-13 05:48:49.250 103 5300.02 -73350.23 -188230.4088888.00 2007-04-13 05:48:49.375 103 5300.02 -73350.60 6562.07 88888.00 2007-04-13 05:48:49.500 103 117614.38 -117916.48 0.00 88888.00 2007-04-13 05:48:49.625 103 50790.47 100158.88 96713.93 88888.00 2007-04-13 05:48:49.750 103 52428.88 100158.88 95075.52 88888.00 2007-04-13 05:48:49.875 103 50790.47 93605.27 93437.12 88888.00 2007-04-13 05:48:50.000 103 5287.23 -73356.62 -188204.8088888.00 2007-04-13 05:48:50.125 103 5280.82 -73363.02 -188198.4088888.00 2007-04-13 05:48:50.250 103 5287.23 -73356.62 -188192.0088888.00 2007-04-13 05:48:50.375 103 5306.43 -73345.45 6562.07 88888.00 2007-04-13 05:48:50.500 103 117614.38 -116278.07 0.00 88888.00 2007-04-13 05:48:50.625 103 54067.28 100158.88 95075.52 88888.00 2007-04-13 05:48:50.750 103 54067.28 98520.48 93437.12 88888.00 2007-04-13 05:48:50.875 103 50790.47 91966.88 93437.12 88888.00 2007-04-13 05:48:51.000 103 5300.02 -73356.62 -188192.0088888.00 2007-04-13 05:48:51.125 103 5312.82 -73343.82 -188204.8088888.00 2007-04-13 05:48:51.250 103 5306.43 -73350.23 -188217.6088888.00 2007-04-13 05:48:51.375 103 5293.62 -73356.90 6562.07 88888.00 2007-04-13 05:48:51.500 103 117607.98 -116278.07 0.00 88888.00 2007-04-13 05:48:51.625 103 52428.88 98520.48 90160.32 88888.00 2007-04-13 05:48:51.750 103 50790.47 100158.88 91798.73 88888.00 2007-04-13 05:48:51.875 103 50790.47 96882.07 93437.12 88888.00 2007-04-13 05:48:52.000 103 5293.62 -73363.02 -188217.6088888.00 2007-04-13 05:48:52.125 103 5293.62 -73369.43 -188230.4088888.00 2007-04-13 05:48:52.250 103 5300.02 -73363.02 -188224.0088888.00 2007-04-13 05:48:52.375 103 5306.43 -73351.68 6562.07 88888.00 2007-04-13 05:48:52.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:48:52.625 103 45875.28 98520.48 93437.12 88888.00 2007-04-13 05:48:52.750 103 45875.28 100158.88 95075.52 88888.00 2007-04-13 05:48:52.875 103 49152.07 100158.88 96713.93 88888.00 2007-04-13 05:48:53.000 103 5306.43 -73356.62 -188211.2088888.00 2007-04-13 05:48:53.125 103 5306.43 -73356.62 -188217.6088888.00 2007-04-13 05:48:53.250 103 5312.82 -73356.62 -188211.2088888.00 2007-04-13 05:48:53.375 103 5306.43 -73350.70 6562.07 88888.00 2007-04-13 05:48:53.500 103 117614.38 -124470.07 0.00 88888.00 2007-04-13 05:48:53.625 103 50790.47 95243.68 93437.12 88888.00 2007-04-13 05:48:53.750 103 50790.47 98520.48 96713.93 88888.00 2007-04-13 05:48:53.875 103 45875.28 100158.88 96713.93 88888.00 2007-04-13 05:48:54.000 103 5306.43 -73350.23 -188211.2088888.00 2007-04-13 05:48:54.125 103 5306.43 -73350.23 -188224.0088888.00 2007-04-13 05:48:54.250 103 5300.02 -73350.23 -188224.0088888.00 2007-04-13 05:48:54.375 103 5312.82 -73344.35 6562.07 88888.00 2007-04-13 05:48:54.500 103 117614.38 -122831.68 0.00 88888.00 2007-04-13 05:48:54.625 103 50790.47 100158.88 96713.93 88888.00 2007-04-13 05:48:54.750 103 55705.68 101797.27 98352.32 88888.00 2007-04-13 05:48:54.875 103 54067.28 96882.07 96713.93 88888.00 2007-04-13 05:48:55.000 103 5268.02 -73375.82 -188236.8088888.00 2007-04-13 05:48:55.125 103 5261.62 -73382.23 -188217.6088888.00 2007-04-13 05:48:55.250 103 5287.23 -73369.43 -188217.6088888.00 2007-04-13 05:48:55.375 103 5287.23 -73350.62 6562.07 88888.00 2007-04-13 05:48:55.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:48:55.625 103 52428.88 96882.07 96713.93 88888.00 2007-04-13 05:48:55.750 103 54067.28 96882.07 93437.12 88888.00 2007-04-13 05:48:55.875 103 50790.47 90328.48 91798.73 88888.00 2007-04-13 05:48:56.000 103 5300.02 -73363.02 -188224.0088888.00 2007-04-13 05:48:56.125 103 5293.62 -73363.02 -188230.4088888.00 2007-04-13 05:48:56.250 103 5280.82 -73369.43 -188211.2088888.00 2007-04-13 05:48:56.375 103 5287.23 -73358.02 6562.07 88888.00 2007-04-13 05:48:56.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:48:56.625 103 54067.28 95243.68 93437.12 88888.00 2007-04-13 05:48:56.750 103 55705.68 95243.68 95075.52 88888.00 2007-04-13 05:48:56.875 103 55705.68 96882.07 96713.93 88888.00 2007-04-13 05:48:57.000 103 5293.62 -73363.02 -188204.8088888.00 2007-04-13 05:48:57.125 103 5280.82 -73363.02 -188224.0088888.00 2007-04-13 05:48:57.250 103 5261.62 -73375.82 -188217.6088888.00 2007-04-13 05:48:57.375 103 5268.02 -73363.23 6562.07 88888.00 2007-04-13 05:48:57.500 103 117601.57 -122831.68 0.00 88888.00 2007-04-13 05:48:57.625 103 50790.47 91966.88 91798.73 88888.00 2007-04-13 05:48:57.750 103 49152.07 93605.27 93437.12 88888.00 2007-04-13 05:48:57.875 103 47513.68 91966.88 93437.12 88888.00 2007-04-13 05:48:58.000 103 5274.43 -73356.62 -188211.2088888.00 2007-04-13 05:48:58.125 103 5274.43 -73363.02 -188211.2088888.00 2007-04-13 05:48:58.250 103 5268.02 -73369.43 -188217.6088888.00 2007-04-13 05:48:58.375 103 5268.02 -73363.50 6562.07 88888.00 2007-04-13 05:48:58.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:48:58.625 103 50790.47 93605.27 91798.73 88888.00 2007-04-13 05:48:58.750 103 52428.88 91966.88 95075.52 88888.00 2007-04-13 05:48:58.875 103 50790.47 88690.07 93437.12 88888.00 2007-04-13 05:48:59.000 103 5268.02 -73363.02 -188192.0088888.00 2007-04-13 05:48:59.125 103 5293.62 -73356.62 -188179.2088888.00 2007-04-13 05:48:59.250 103 5306.43 -73350.23 -188185.6088888.00 2007-04-13 05:48:59.375 103 5293.62 -73345.23 6562.07 88888.00 2007-04-13 05:48:59.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:48:59.625 103 50790.47 90328.48 93437.12 88888.00 2007-04-13 05:48:59.750 103 49152.07 90328.48 93437.12 88888.00 2007-04-13 05:48:59.875 103 49152.07 90328.48 93437.12 88888.00 2007-04-13 05:49:00.000 103 5274.43 -73369.43 -188211.2088888.00 2007-04-13 05:49:00.125 103 5268.02 -73369.43 -188217.6088888.00 2007-04-13 05:49:00.250 103 5268.02 -73369.43 -188211.2088888.00 2007-04-13 05:49:00.375 103 5261.62 -73363.25 6562.07 88888.00 2007-04-13 05:49:00.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:49:00.625 103 52428.88 90328.48 91798.73 88888.00 2007-04-13 05:49:00.750 103 52428.88 91966.88 91798.73 88888.00 2007-04-13 05:49:00.875 103 50790.47 93605.27 90160.32 88888.00 2007-04-13 05:49:01.000 103 5268.02 -73369.43 -188211.2088888.00 2007-04-13 05:49:01.125 103 5255.23 -73363.02 -188204.8088888.00 2007-04-13 05:49:01.250 103 5268.02 -73363.02 -188204.8088888.00 2007-04-13 05:49:01.375 103 5274.43 -73358.10 6562.07 88888.00 2007-04-13 05:49:01.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:49:01.625 103 58982.47 88690.07 91798.73 88888.00 2007-04-13 05:49:01.750 103 58982.47 87051.68 91798.73 88888.00 2007-04-13 05:49:01.875 103 58982.47 90328.48 90160.32 88888.00 2007-04-13 05:49:02.000 103 5268.02 -73369.43 -188179.2088888.00 2007-04-13 05:49:02.125 103 5274.43 -73356.62 -188192.0088888.00 2007-04-13 05:49:02.250 103 5268.02 -73363.02 -188211.2088888.00 2007-04-13 05:49:02.375 103 5248.82 -73356.90 6562.07 88888.00 2007-04-13 05:49:02.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:49:02.625 103 52428.88 88690.07 93437.12 88888.00 2007-04-13 05:49:02.750 103 54067.28 90328.48 93437.12 88888.00 2007-04-13 05:49:02.875 103 54067.28 87051.68 91798.73 88888.00 2007-04-13 05:49:03.000 103 5236.02 -73382.23 -188179.2088888.00 2007-04-13 05:49:03.125 103 5261.62 -73363.02 -188179.2088888.00 2007-04-13 05:49:03.250 103 5261.62 -73356.62 -188172.8088888.00 2007-04-13 05:49:03.375 103 5248.82 -73357.00 6562.07 88888.00 2007-04-13 05:49:03.500 103 117607.98 -122831.68 0.00 88888.00 2007-04-13 05:49:03.625 103 62259.28 87051.68 90160.32 88888.00 2007-04-13 05:49:03.750 103 62259.28 90328.48 91798.73 88888.00 2007-04-13 05:49:03.875 103 58982.47 88690.07 93437.12 88888.00 2007-04-13 05:49:04.000 103 5255.23 -73375.82 -188185.6088888.00 2007-04-13 05:49:04.125 103 5255.23 -73369.43 -188179.2088888.00 2007-04-13 05:49:04.250 103 5261.62 -73375.82 -188198.4088888.00 2007-04-13 05:49:04.375 103 5248.82 -73370.23 6562.07 88888.00 2007-04-13 05:49:04.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:49:04.625 103 49152.07 82136.48 90160.32 88888.00 2007-04-13 05:49:04.750 103 49152.07 80498.07 93437.12 88888.00 2007-04-13 05:49:04.875 103 52428.88 85413.27 93437.12 88888.00 2007-04-13 05:49:05.000 103 5248.82 -73369.43 -188185.6088888.00 2007-04-13 05:49:05.125 103 5248.82 -73369.43 -188192.0088888.00 2007-04-13 05:49:05.250 103 5242.43 -73369.43 -188192.0088888.00 2007-04-13 05:49:05.375 103 5223.23 -73370.32 6562.07 88888.00 2007-04-13 05:49:05.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:49:05.625 103 57344.07 82136.48 90160.32 88888.00 2007-04-13 05:49:05.750 103 54067.28 78859.68 91798.73 88888.00 2007-04-13 05:49:05.875 103 49152.07 78859.68 91798.73 88888.00 2007-04-13 05:49:06.000 103 5236.02 -73356.62 -188198.4088888.00 2007-04-13 05:49:06.125 103 5242.43 -73356.62 -188198.4088888.00 2007-04-13 05:49:06.250 103 5248.82 -73363.02 -188198.4088888.00 2007-04-13 05:49:06.375 103 5242.43 -73363.75 6562.07 88888.00 2007-04-13 05:49:06.500 103 117601.57 -122831.68 0.00 88888.00 2007-04-13 05:49:06.625 103 54067.28 80498.07 91798.73 88888.00 2007-04-13 05:49:06.750 103 55705.68 80498.07 93437.12 88888.00 2007-04-13 05:49:06.875 103 54067.28 78859.68 95075.52 88888.00 2007-04-13 05:49:07.000 103 5216.82 -73375.82 -188198.4088888.00 2007-04-13 05:49:07.125 103 5229.62 -73363.02 -188179.2088888.00 2007-04-13 05:49:07.250 103 5229.62 -73363.02 -188172.8088888.00 2007-04-13 05:49:07.375 103 5236.02 -73364.00 6562.07 88888.00 2007-04-13 05:49:07.500 103 117620.77 -122831.68 0.00 88888.00 2007-04-13 05:49:07.625 103 60620.88 80498.07 93437.12 88888.00 2007-04-13 05:49:07.750 103 65536.07 78859.68 93437.12 88888.00 2007-04-13 05:49:07.875 103 67174.48 78859.68 93437.12 88888.00 2007-04-13 05:49:08.000 103 5223.23 -73363.02 -188179.2088888.00 2007-04-13 05:49:08.125 103 5204.02 -73369.43 -188153.6088888.00 2007-04-13 05:49:08.250 103 5229.62 -73363.02 -188121.6088888.00 2007-04-13 05:49:08.375 103 5236.02 -73350.52 6562.07 88888.00 2007-04-13 05:49:08.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:49:08.625 103 68812.88 80498.07 95075.52 88888.00 2007-04-13 05:49:08.750 103 63897.68 78859.68 95075.52 88888.00 2007-04-13 05:49:08.875 103 60620.88 73944.48 91798.73 88888.00 2007-04-13 05:49:09.000 103 5216.82 -73369.43 -188172.8088888.00 2007-04-13 05:49:09.125 103 5197.62 -73363.02 -188166.4088888.00 2007-04-13 05:49:09.250 103 5204.02 -73375.82 -188166.4088888.00 2007-04-13 05:49:09.375 103 5204.02 -73370.25 6562.07 88888.00 2007-04-13 05:49:09.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:49:09.625 103 60620.88 72306.07 88521.93 88888.00 2007-04-13 05:49:09.750 103 62259.28 72306.07 91798.73 88888.00 2007-04-13 05:49:09.875 103 65536.07 72306.07 95075.52 88888.00 2007-04-13 05:49:10.000 103 5197.62 -73369.43 -188140.8088888.00 2007-04-13 05:49:10.125 103 5210.43 -73369.43 -188140.8088888.00 2007-04-13 05:49:10.250 103 5204.02 -73363.02 -188153.6088888.00 2007-04-13 05:49:10.375 103 5191.23 -73376.57 6562.07 88888.00 2007-04-13 05:49:10.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:49:10.625 103 67174.48 69029.27 86883.52 88888.00 2007-04-13 05:49:10.750 103 70451.27 69029.27 90160.32 88888.00 2007-04-13 05:49:10.875 103 70451.27 69029.27 91798.73 88888.00 2007-04-13 05:49:11.000 103 5210.43 -73369.43 -188160.0088888.00 2007-04-13 05:49:11.125 103 5191.23 -73369.43 -188166.4088888.00 2007-04-13 05:49:11.250 103 5191.23 -73363.02 -188160.0088888.00 2007-04-13 05:49:11.375 103 5197.62 -73357.48 6562.07 88888.00 2007-04-13 05:49:11.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:49:11.625 103 65536.07 70667.68 91798.73 88888.00 2007-04-13 05:49:11.750 103 65536.07 67390.88 91798.73 88888.00 2007-04-13 05:49:11.875 103 63897.68 69029.27 95075.52 88888.00 2007-04-13 05:49:12.000 103 5204.02 -73363.02 -188166.4088888.00 2007-04-13 05:49:12.125 103 5197.62 -73369.43 -188140.8088888.00 2007-04-13 05:49:12.250 103 5191.23 -73369.43 -188140.8088888.00 2007-04-13 05:49:12.375 103 5184.82 -73363.65 6562.07 88888.00 2007-04-13 05:49:12.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:49:12.625 103 70451.27 67390.88 93437.12 88888.00 2007-04-13 05:49:12.750 103 67174.48 65752.48 93437.12 88888.00 2007-04-13 05:49:12.875 103 63897.68 64114.07 90160.32 88888.00 2007-04-13 05:49:13.000 103 5165.62 -73375.82 -188153.6088888.00 2007-04-13 05:49:13.125 103 5165.62 -73375.82 -188153.6088888.00 2007-04-13 05:49:13.250 103 5159.23 -73375.82 -188147.2088888.00 2007-04-13 05:49:13.375 103 5165.62 -73363.88 6562.07 88888.00 2007-04-13 05:49:13.500 103 117595.18 -124470.07 0.00 88888.00 2007-04-13 05:49:13.625 103 72089.68 62475.68 91798.73 88888.00 2007-04-13 05:49:13.750 103 75366.48 62475.68 93437.12 88888.00 2007-04-13 05:49:13.875 103 75366.48 64114.07 93437.12 88888.00 2007-04-13 05:49:14.000 103 5172.02 -73363.02 -188140.8088888.00 2007-04-13 05:49:14.125 103 5159.23 -73363.02 -188140.8088888.00 2007-04-13 05:49:14.250 103 5172.02 -73369.43 -188140.8088888.00 2007-04-13 05:49:14.375 103 5172.02 -73363.65 6562.07 88888.00 2007-04-13 05:49:14.500 103 117607.98 -122831.68 0.00 88888.00 2007-04-13 05:49:14.625 103 73728.07 65752.48 91798.73 88888.00 2007-04-13 05:49:14.750 103 77004.88 67390.88 91798.73 88888.00 2007-04-13 05:49:14.875 103 72089.68 59198.88 91798.73 88888.00 2007-04-13 05:49:15.000 103 5184.82 -73356.62 -188096.0088888.00 2007-04-13 05:49:15.125 103 5178.43 -73356.62 -188115.2088888.00 2007-04-13 05:49:15.250 103 5165.62 -73363.02 -188140.8088888.00 2007-04-13 05:49:15.375 103 5152.82 -73363.70 6562.07 88888.00 2007-04-13 05:49:15.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:49:15.625 103 70451.27 60837.28 91798.73 88888.00 2007-04-13 05:49:15.750 103 70451.27 62475.68 93437.12 88888.00 2007-04-13 05:49:15.875 103 75366.48 60837.28 95075.52 88888.00 2007-04-13 05:49:16.000 103 5165.62 -73350.23 -188147.2088888.00 2007-04-13 05:49:16.125 103 5152.82 -73363.02 -188134.4088888.00 2007-04-13 05:49:16.250 103 5146.43 -73369.43 -188128.0088888.00 2007-04-13 05:49:16.375 103 5133.62 -73363.55 6562.07 88888.00 2007-04-13 05:49:16.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:49:16.625 103 73728.07 55922.07 91798.73 88888.00 2007-04-13 05:49:16.750 103 73728.07 55922.07 91798.73 88888.00 2007-04-13 05:49:16.875 103 73728.07 55922.07 91798.73 88888.00 2007-04-13 05:49:17.000 103 5127.23 -73369.43 -188147.2088888.00 2007-04-13 05:49:17.125 103 5140.02 -73369.43 -188128.0088888.00 2007-04-13 05:49:17.250 103 5146.43 -73369.43 -188128.0088888.00 2007-04-13 05:49:17.375 103 5159.23 -73363.75 6562.07 88888.00 2007-04-13 05:49:17.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:49:17.625 103 70451.27 57560.47 90160.32 88888.00 2007-04-13 05:49:17.750 103 72089.68 57560.47 90160.32 88888.00 2007-04-13 05:49:17.875 103 63897.68 52645.28 90160.32 88888.00 2007-04-13 05:49:18.000 103 5114.43 -73375.82 -188128.0088888.00 2007-04-13 05:49:18.125 103 5120.82 -73375.82 -188134.4088888.00 2007-04-13 05:49:18.250 103 5120.82 -73369.43 -188128.0088888.00 2007-04-13 05:49:18.375 103 5127.23 -73357.32 6562.07 88888.00 2007-04-13 05:49:18.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:49:18.625 103 73728.07 55922.07 91798.73 88888.00 2007-04-13 05:49:18.750 103 78643.27 57560.47 93437.12 88888.00 2007-04-13 05:49:18.875 103 75366.48 54283.68 93437.12 88888.00 2007-04-13 05:49:19.000 103 5114.43 -73369.43 -188147.2088888.00 2007-04-13 05:49:19.125 103 5133.62 -73375.82 -188140.8088888.00 2007-04-13 05:49:19.250 103 5127.23 -73375.82 -188115.2088888.00 2007-04-13 05:49:19.375 103 5114.43 -73371.12 6562.07 88888.00 2007-04-13 05:49:19.500 103 117601.57 -122831.68 0.00 88888.00 2007-04-13 05:49:19.625 103 70451.27 51006.88 93437.12 88888.00 2007-04-13 05:49:19.750 103 67174.48 51006.88 90160.32 88888.00 2007-04-13 05:49:19.875 103 68812.88 49368.47 93437.12 88888.00 2007-04-13 05:49:20.000 103 5120.82 -73363.02 -188121.6088888.00 2007-04-13 05:49:20.125 103 5127.23 -73363.02 -188102.4088888.00 2007-04-13 05:49:20.250 103 5127.23 -73369.43 -188128.0088888.00 2007-04-13 05:49:20.375 103 5108.02 -73362.93 6562.07 88888.00 2007-04-13 05:49:20.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:49:20.625 103 67174.48 47730.07 93437.12 88888.00 2007-04-13 05:49:20.750 103 67174.48 51006.88 95075.52 88888.00 2007-04-13 05:49:20.875 103 67174.48 52645.28 93437.12 88888.00 2007-04-13 05:49:21.000 103 5108.02 -73369.43 -188121.6088888.00 2007-04-13 05:49:21.125 103 5095.23 -73363.02 -188115.2088888.00 2007-04-13 05:49:21.250 103 5108.02 -73356.62 -188108.8088888.00 2007-04-13 05:49:21.375 103 5114.43 -73355.43 6562.07 88888.00 2007-04-13 05:49:21.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:49:21.625 103 77004.88 51006.88 91798.73 88888.00 2007-04-13 05:49:21.750 103 77004.88 49368.47 91798.73 88888.00 2007-04-13 05:49:21.875 103 75366.48 46091.68 91798.73 88888.00 2007-04-13 05:49:22.000 103 5101.62 -73369.43 -188108.8088888.00 2007-04-13 05:49:22.125 103 5108.02 -73356.62 -188108.8088888.00 2007-04-13 05:49:22.250 103 5108.02 -73363.02 -188108.8088888.00 2007-04-13 05:49:22.375 103 5101.62 -73363.10 6562.07 88888.00 2007-04-13 05:49:22.500 103 117607.98 -122831.68 0.00 88888.00 2007-04-13 05:49:22.625 103 83558.48 44453.28 91798.73 88888.00 2007-04-13 05:49:22.750 103 78643.27 44453.28 91798.73 88888.00 2007-04-13 05:49:22.875 103 75366.48 49368.47 93437.12 88888.00 2007-04-13 05:49:23.000 103 5101.62 -73356.62 -188115.2088888.00 2007-04-13 05:49:23.125 103 5101.62 -73363.02 -188115.2088888.00 2007-04-13 05:49:23.250 103 5101.62 -73356.62 -188083.2088888.00 2007-04-13 05:49:23.375 103 5108.02 -73356.55 6562.07 88888.00 2007-04-13 05:49:23.500 103 117614.38 -122831.68 0.00 88888.00 2007-04-13 05:49:23.625 103 83558.48 46091.68 91798.73 88888.00 2007-04-13 05:49:23.750 103 85196.88 44453.28 93437.12 88888.00 2007-04-13 05:49:23.875 103 78643.27 41176.47 90160.32 88888.00 2007-04-13 05:49:24.000 103 5050.43 -73382.23 -188128.0088888.00 2007-04-13 05:49:24.125 103 5063.23 -73369.43 -188134.4088888.00 2007-04-13 05:49:24.250 103 5076.02 -73356.62 -188147.2088888.00 2007-04-13 05:49:24.375 103 5082.43 -73363.20 6562.07 88888.00 2007-04-13 05:49:24.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:49:24.625 103 73728.07 41176.47 93437.12 88888.00 2007-04-13 05:49:24.750 103 80281.68 42814.88 96713.93 88888.00 2007-04-13 05:49:24.875 103 81920.07 42814.88 95075.52 88888.00 2007-04-13 05:49:25.000 103 5082.43 -73363.02 -188076.8088888.00 2007-04-13 05:49:25.125 103 5063.23 -73369.43 -188102.4088888.00 2007-04-13 05:49:25.250 103 5050.43 -73382.23 -188121.6088888.00 2007-04-13 05:49:25.375 103 5069.62 -73369.10 6562.07 88888.00 2007-04-13 05:49:25.500 103 117607.98 -116278.07 0.00 88888.00 2007-04-13 05:49:25.625 103 77004.88 39538.07 91798.73 88888.00 2007-04-13 05:49:25.750 103 78643.27 36261.28 93437.12 88888.00 2007-04-13 05:49:25.875 103 78643.27 34622.88 91798.73 88888.00 2007-04-13 05:49:26.000 103 5069.62 -73363.02 -188089.6088888.00 2007-04-13 05:49:26.125 103 5063.23 -73363.02 -188083.2088888.00 2007-04-13 05:49:26.250 103 5063.23 -73350.23 -188096.0088888.00 2007-04-13 05:49:26.375 103 5050.43 -73363.02 6562.07 88888.00 2007-04-13 05:49:26.500 103 117601.57 -116278.07 0.00 88888.00 2007-04-13 05:49:26.625 103 78643.27 36261.28 93437.12 88888.00 2007-04-13 05:49:26.750 103 77004.88 37899.68 96713.93 88888.00 2007-04-13 05:49:26.875 103 77004.88 37899.68 95075.52 88888.00 2007-04-13 05:49:27.000 103 5069.62 -73356.62 -188115.2088888.00 2007-04-13 05:49:27.125 103 5063.23 -73363.02 -188121.6088888.00 2007-04-13 05:49:27.250 103 5056.82 -73363.02 -188089.6088888.00 2007-04-13 05:49:27.375 103 5063.23 -73362.65 6562.07 88888.00 2007-04-13 05:49:27.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:49:27.625 103 83558.48 37899.68 93437.12 88888.00 2007-04-13 05:49:27.750 103 77004.88 32984.47 95075.52 88888.00 2007-04-13 05:49:27.875 103 72089.68 34622.88 93437.12 88888.00 2007-04-13 05:49:28.000 103 5050.43 -73363.02 -188083.2088888.00 2007-04-13 05:49:28.125 103 5044.02 -73369.43 -188096.0088888.00 2007-04-13 05:49:28.250 103 5044.02 -73369.43 -188096.0088888.00 2007-04-13 05:49:28.375 103 5044.02 -73362.60 6562.07 88888.00 2007-04-13 05:49:28.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:49:28.625 103 81920.07 32984.47 95075.52 88888.00 2007-04-13 05:49:28.750 103 85196.88 34622.88 95075.52 88888.00 2007-04-13 05:49:28.875 103 83558.48 31346.08 91798.73 88888.00 2007-04-13 05:49:29.000 103 5037.62 -73369.43 -188115.2088888.00 2007-04-13 05:49:29.125 103 5050.43 -73369.43 -188121.6088888.00 2007-04-13 05:49:29.250 103 5050.43 -73375.82 -188115.2088888.00 2007-04-13 05:49:29.375 103 5044.02 -73368.98 6562.07 88888.00 2007-04-13 05:49:29.500 103 117601.57 -122831.68 0.00 88888.00 2007-04-13 05:49:29.625 103 86835.27 34622.88 93437.12 88888.00 2007-04-13 05:49:29.750 103 88473.68 34622.88 95075.52 88888.00 2007-04-13 05:49:29.875 103 78643.27 31346.08 93437.12 88888.00 2007-04-13 05:49:30.000 103 5031.23 -73369.43 -188096.0088888.00 2007-04-13 05:49:30.125 103 5037.62 -73369.43 -188108.8088888.00 2007-04-13 05:49:30.250 103 5031.23 -73363.02 -188121.6088888.00 2007-04-13 05:49:30.375 103 5024.82 -73362.93 6562.07 88888.00 2007-04-13 05:49:30.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:49:30.625 103 81920.07 31346.08 93437.12 88888.00 2007-04-13 05:49:30.750 103 83558.48 32984.47 95075.52 88888.00 2007-04-13 05:49:30.875 103 80281.68 28069.28 95075.52 88888.00 2007-04-13 05:49:31.000 103 5012.02 -73350.23 -188096.0088888.00 2007-04-13 05:49:31.125 103 5024.82 -73350.23 -188083.2088888.00 2007-04-13 05:49:31.250 103 5031.23 -73363.02 -188096.0088888.00 2007-04-13 05:49:31.375 103 5024.82 -73362.57 6562.07 88888.00 2007-04-13 05:49:31.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:49:31.625 103 80281.68 26430.88 91798.73 88888.00 2007-04-13 05:49:31.750 103 78643.27 28069.28 95075.52 88888.00 2007-04-13 05:49:31.875 103 83558.48 26430.88 93437.12 88888.00 2007-04-13 05:49:32.000 103 5012.02 -73356.62 -188083.2088888.00 2007-04-13 05:49:32.125 103 5031.23 -73350.23 -188089.6088888.00 2007-04-13 05:49:32.250 103 5018.43 -73356.62 -188102.4088888.00 2007-04-13 05:49:32.375 103 5018.43 -73349.77 6562.07 88888.00 2007-04-13 05:49:32.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:49:32.625 103 78643.27 26430.88 96713.93 88888.00 2007-04-13 05:49:32.750 103 80281.68 24792.47 98352.32 88888.00 2007-04-13 05:49:32.875 103 86835.27 26430.88 98352.32 88888.00 2007-04-13 05:49:33.000 103 5005.62 -73356.62 -188089.6088888.00 2007-04-13 05:49:33.125 103 5024.82 -73350.23 -188089.6088888.00 2007-04-13 05:49:33.250 103 5018.43 -73343.82 -188089.6088888.00 2007-04-13 05:49:33.375 103 5012.02 -73343.80 6562.07 88888.00 2007-04-13 05:49:33.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:49:33.625 103 81920.07 23154.08 93437.12 88888.00 2007-04-13 05:49:33.750 103 83558.48 23154.08 93437.12 88888.00 2007-04-13 05:49:33.875 103 81920.07 21515.67 91798.73 88888.00 2007-04-13 05:49:34.000 103 5005.62 -73363.02 -188121.6088888.00 2007-04-13 05:49:34.125 103 5005.62 -73363.02 -188128.0088888.00 2007-04-13 05:49:34.250 103 4986.43 -73369.43 -188134.4088888.00 2007-04-13 05:49:34.375 103 4980.02 -73369.30 6562.07 88888.00 2007-04-13 05:49:34.500 103 117607.98 -116278.07 0.00 88888.00 2007-04-13 05:49:34.625 103 70451.27 18238.88 91798.73 88888.00 2007-04-13 05:49:34.750 103 73728.07 19877.28 95075.52 88888.00 2007-04-13 05:49:34.875 103 77004.88 14962.08 95075.52 88888.00 2007-04-13 05:49:35.000 103 4967.23 -73356.62 -188115.2088888.00 2007-04-13 05:49:35.125 103 4986.43 -73350.23 -188108.8088888.00 2007-04-13 05:49:35.250 103 4992.82 -73350.23 -188115.2088888.00 2007-04-13 05:49:35.375 103 4986.43 -73356.55 6562.07 88888.00 2007-04-13 05:49:35.500 103 117614.38 -116278.07 0.00 88888.00 2007-04-13 05:49:35.625 103 80281.68 23154.08 95075.52 88888.00 2007-04-13 05:49:35.750 103 80281.68 23154.08 96713.93 88888.00 2007-04-13 05:49:35.875 103 80281.68 19877.28 95075.52 88888.00 2007-04-13 05:49:36.000 103 4980.02 -73363.02 -188096.0088888.00 2007-04-13 05:49:36.125 103 4992.82 -73356.62 -188108.8088888.00 2007-04-13 05:49:36.250 103 4992.82 -73356.62 -188115.2088888.00 2007-04-13 05:49:36.375 103 4999.23 -73356.40 6562.07 88888.00 2007-04-13 05:49:36.500 103 117601.57 -116278.07 0.00 88888.00 2007-04-13 05:49:36.625 103 77004.88 21515.67 95075.52 88888.00 2007-04-13 05:49:36.750 103 78643.27 23154.08 95075.52 88888.00 2007-04-13 05:49:36.875 103 77004.88 13323.67 95075.52 88888.00 2007-04-13 05:49:37.000 103 4999.23 -73343.82 -188096.0088888.00 2007-04-13 05:49:37.125 103 5018.43 -73337.43 -188115.2088888.00 2007-04-13 05:49:37.250 103 4999.23 -73343.82 -188108.8088888.00 2007-04-13 05:49:37.375 103 4992.82 -73362.52 6562.07 88888.00 2007-04-13 05:49:37.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:49:37.625 103 78643.27 16600.47 93437.12 88888.00 2007-04-13 05:49:37.750 103 80281.68 14962.08 96713.93 88888.00 2007-04-13 05:49:37.875 103 77004.88 18238.88 98352.32 88888.00 2007-04-13 05:49:38.000 103 4967.23 -73356.62 -188102.4088888.00 2007-04-13 05:49:38.125 103 4980.02 -73350.23 -188102.4088888.00 2007-04-13 05:49:38.250 103 4980.02 -73343.82 -188108.8088888.00 2007-04-13 05:49:38.375 103 4980.02 -73343.40 6562.07 88888.00 2007-04-13 05:49:38.500 103 117595.18 -116278.07 0.00 88888.00 2007-04-13 05:49:38.625 103 77004.88 13323.67 96713.93 88888.00 2007-04-13 05:49:38.750 103 80281.68 14962.08 99990.73 88888.00 2007-04-13 05:49:38.875 103 81920.07 14962.08 96713.93 88888.00 2007-04-13 05:49:39.000 103 4960.82 -73363.02 -188096.0088888.00 2007-04-13 05:49:39.125 103 4967.23 -73363.02 -188089.6088888.00 2007-04-13 05:49:39.250 103 4980.02 -73356.62 -188076.8088888.00 2007-04-13 05:49:39.375 103 4980.02 -73350.00 6562.07 88888.00 2007-04-13 05:49:39.500 103 117588.77 -121193.27 0.00 88888.00 2007-04-13 05:49:39.625 103 86835.27 14962.08 99990.73 88888.00 2007-04-13 05:49:39.750 103 85196.88 13323.67 98352.32 88888.00 2007-04-13 05:49:39.875 103 83558.48 11685.27 98352.32 88888.00 2007-04-13 05:49:40.000 103 4960.82 -73356.62 -188076.8088888.00 2007-04-13 05:49:40.125 103 4967.23 -73350.23 -188083.2088888.00 2007-04-13 05:49:40.250 103 4967.23 -73350.23 -188083.2088888.00 2007-04-13 05:49:40.375 103 4960.82 -73350.07 6562.07 88888.00 2007-04-13 05:49:40.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:49:40.625 103 85196.88 14962.08 98352.32 88888.00 2007-04-13 05:49:40.750 103 83558.48 16600.47 98352.32 88888.00 2007-04-13 05:49:40.875 103 81920.07 14962.08 98352.32 88888.00 2007-04-13 05:49:41.000 103 4960.82 -73337.43 -188102.4088888.00 2007-04-13 05:49:41.125 103 4960.82 -73343.82 -188089.6088888.00 2007-04-13 05:49:41.250 103 4960.82 -73350.23 -188096.0088888.00 2007-04-13 05:49:41.375 103 4960.82 -73350.05 6562.07 88888.00 2007-04-13 05:49:41.500 103 117588.77 -122831.68 0.00 88888.00 2007-04-13 05:49:41.625 103 80281.68 11685.27 96713.93 88888.00 2007-04-13 05:49:41.750 103 77004.88 11685.27 99990.73 88888.00 2007-04-13 05:49:41.875 103 77004.88 11685.27 98352.32 88888.00 2007-04-13 05:49:42.000 103 4967.23 -73343.82 -188096.0088888.00 2007-04-13 05:49:42.125 103 4954.43 -73350.23 -188089.6088888.00 2007-04-13 05:49:42.250 103 4960.82 -73350.23 -188102.4088888.00 2007-04-13 05:49:42.375 103 4980.02 -73337.43 6562.07 88888.00 2007-04-13 05:49:42.500 103 117601.57 -122831.68 0.00 88888.00 2007-04-13 05:49:42.625 103 77004.88 13323.67 99990.73 88888.00 2007-04-13 05:49:42.750 103 75366.48 13323.67 99990.73 88888.00 2007-04-13 05:49:42.875 103 73728.07 10046.88 101629.12 88888.00 2007-04-13 05:49:43.000 103 4954.43 -73343.82 -188160.0088888.00 2007-04-13 05:49:43.125 103 4948.02 -73337.43 -188147.2088888.00 2007-04-13 05:49:43.250 103 4948.02 -73337.43 -188134.4088888.00 2007-04-13 05:49:43.375 103 4941.62 -73343.65 6562.07 88888.00 2007-04-13 05:49:43.500 103 117614.38 -114639.68 0.00 88888.00 2007-04-13 05:49:43.625 103 72089.68 6770.07 96713.93 88888.00 2007-04-13 05:49:43.750 103 73728.07 8408.48 98352.32 88888.00 2007-04-13 05:49:43.875 103 77004.88 10046.88 103267.52 88888.00 2007-04-13 05:49:44.000 103 4941.62 -73337.43 -188128.0088888.00 2007-04-13 05:49:44.125 103 4941.62 -73331.02 -188134.4088888.00 2007-04-13 05:49:44.250 103 4948.02 -73337.43 -188128.0088888.00 2007-04-13 05:49:44.375 103 4941.62 -73344.00 6562.07 88888.00 2007-04-13 05:49:44.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:49:44.625 103 75366.48 1854.88 98352.32 88888.00 2007-04-13 05:49:44.750 103 80281.68 5131.68 99990.73 88888.00 2007-04-13 05:49:44.875 103 78643.27 8408.48 98352.32 88888.00 2007-04-13 05:49:45.000 103 4954.43 -73356.62 -188140.8088888.00 2007-04-13 05:49:45.125 103 4941.62 -73350.23 -188140.8088888.00 2007-04-13 05:49:45.250 103 4948.02 -73350.23 -188140.8088888.00 2007-04-13 05:49:45.375 103 4941.62 -73356.70 6562.07 88888.00 2007-04-13 05:49:45.500 103 117595.18 -117916.48 0.00 88888.00 2007-04-13 05:49:45.625 103 70451.27 6770.07 96713.93 88888.00 2007-04-13 05:49:45.750 103 77004.88 10046.88 98352.32 88888.00 2007-04-13 05:49:45.875 103 77004.88 8408.48 99990.73 88888.00 2007-04-13 05:49:46.000 103 4909.62 -73363.02 -188128.0088888.00 2007-04-13 05:49:46.125 103 4935.23 -73343.82 -188128.0088888.00 2007-04-13 05:49:46.250 103 4941.62 -73343.82 -188108.8088888.00 2007-04-13 05:49:46.375 103 4954.43 -73338.02 6562.07 88888.00 2007-04-13 05:49:46.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:49:46.625 103 80281.68 8408.48 98352.32 88888.00 2007-04-13 05:49:46.750 103 75366.48 5131.68 98352.32 88888.00 2007-04-13 05:49:46.875 103 65536.07 5131.68 96713.93 88888.00 2007-04-13 05:49:47.000 103 4948.02 -73343.82 -188134.4088888.00 2007-04-13 05:49:47.125 103 4935.23 -73343.82 -188140.8088888.00 2007-04-13 05:49:47.250 103 4928.82 -73337.43 -188134.4088888.00 2007-04-13 05:49:47.375 103 4941.62 -73337.10 6562.07 88888.00 2007-04-13 05:49:47.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:49:47.625 103 73728.07 10046.88 99990.73 88888.00 2007-04-13 05:49:47.750 103 73728.07 6770.07 96713.93 88888.00 2007-04-13 05:49:47.875 103 67174.48 3493.28 98352.32 88888.00 2007-04-13 05:49:48.000 103 4941.62 -73350.23 -188134.4088888.00 2007-04-13 05:49:48.125 103 4935.23 -73343.82 -188140.8088888.00 2007-04-13 05:49:48.250 103 4941.62 -73343.82 -188153.6088888.00 2007-04-13 05:49:48.375 103 4954.43 -73331.00 6562.07 88888.00 2007-04-13 05:49:48.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:49:48.625 103 65536.07 6770.07 98352.32 88888.00 2007-04-13 05:49:48.750 103 65536.07 5131.68 99990.73 88888.00 2007-04-13 05:49:48.875 103 63897.68 3493.28 99990.73 88888.00 2007-04-13 05:49:49.000 103 4928.82 -73337.43 -188160.0088888.00 2007-04-13 05:49:49.125 103 4935.23 -73337.43 -188153.6088888.00 2007-04-13 05:49:49.250 103 4916.02 -73343.82 -188140.8088888.00 2007-04-13 05:49:49.375 103 4916.02 -73343.75 6562.07 88888.00 2007-04-13 05:49:49.500 103 117607.98 -114639.68 0.00 88888.00 2007-04-13 05:49:49.625 103 72089.68 1854.88 98352.32 88888.00 2007-04-13 05:49:49.750 103 72089.68 3493.28 99990.73 88888.00 2007-04-13 05:49:49.875 103 75366.48 3493.28 101629.12 88888.00 2007-04-13 05:49:50.000 103 4935.23 -73324.62 -188128.0088888.00 2007-04-13 05:49:50.125 103 4935.23 -73324.62 -188128.0088888.00 2007-04-13 05:49:50.250 103 4935.23 -73331.02 -188147.2088888.00 2007-04-13 05:49:50.375 103 4928.82 -73337.43 6562.07 88888.00 2007-04-13 05:49:50.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:49:50.625 103 68812.88 3493.28 99990.73 88888.00 2007-04-13 05:49:50.750 103 70451.27 3493.28 101629.12 88888.00 2007-04-13 05:49:50.875 103 70451.27 5131.68 101629.12 88888.00 2007-04-13 05:49:51.000 103 4941.62 -73331.02 -188140.8088888.00 2007-04-13 05:49:51.125 103 4941.62 -73331.02 -188128.0088888.00 2007-04-13 05:49:51.250 103 4928.82 -73331.02 -188128.0088888.00 2007-04-13 05:49:51.375 103 4941.62 -73324.77 6562.07 88888.00 2007-04-13 05:49:51.500 103 117595.18 -122831.68 0.00 88888.00 2007-04-13 05:49:51.625 103 72089.68 6770.07 99990.73 88888.00 2007-04-13 05:49:51.750 103 70451.27 6770.07 99990.73 88888.00 2007-04-13 05:49:51.875 103 65536.07 3493.28 99990.73 88888.00 2007-04-13 05:49:52.000 103 4928.82 -73331.02 -188121.6088888.00 2007-04-13 05:49:52.125 103 4928.82 -73331.02 -188134.4088888.00 2007-04-13 05:49:52.250 103 4922.43 -73337.43 -188153.6088888.00 2007-04-13 05:49:52.375 103 4916.02 -73336.20 6562.07 88888.00 2007-04-13 05:49:52.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:49:52.625 103 72089.68 3493.28 99990.73 88888.00 2007-04-13 05:49:52.750 103 73728.07 3493.28 101629.12 88888.00 2007-04-13 05:49:52.875 103 73728.07 3493.28 101629.12 88888.00 2007-04-13 05:49:53.000 103 4922.43 -73337.43 -188134.4088888.00 2007-04-13 05:49:53.125 103 4928.82 -73331.02 -188134.4088888.00 2007-04-13 05:49:53.250 103 4928.82 -73324.62 -188160.0088888.00 2007-04-13 05:49:53.375 103 4922.43 -73336.38 6562.07 88888.00 2007-04-13 05:49:53.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:49:53.625 103 67174.48 216.47 96713.93 88888.00 2007-04-13 05:49:53.750 103 63897.68 1854.88 99990.73 88888.00 2007-04-13 05:49:53.875 103 65536.07 6770.07 101629.12 88888.00 2007-04-13 05:49:54.000 103 4922.43 -73343.82 -188147.2088888.00 2007-04-13 05:49:54.125 103 4916.02 -73337.43 -188128.0088888.00 2007-04-13 05:49:54.250 103 4928.82 -73337.43 -188134.4088888.00 2007-04-13 05:49:54.375 103 4922.43 -73329.82 6562.07 88888.00 2007-04-13 05:49:54.500 103 117595.18 -117916.48 0.00 88888.00 2007-04-13 05:49:54.625 103 68812.88 1854.88 98352.32 88888.00 2007-04-13 05:49:54.750 103 63897.68 3493.28 99990.73 88888.00 2007-04-13 05:49:54.875 103 58982.47 1854.88 99990.73 88888.00 2007-04-13 05:49:55.000 103 4922.43 -73337.43 -188166.4088888.00 2007-04-13 05:49:55.125 103 4922.43 -73331.02 -188172.8088888.00 2007-04-13 05:49:55.250 103 4916.02 -73337.43 -188185.6088888.00 2007-04-13 05:49:55.375 103 4909.62 -73339.20 6562.07 88888.00 2007-04-13 05:49:55.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:49:55.625 103 60620.85 -1421.92 98352.32 88888.00 2007-04-13 05:49:55.750 103 63897.68 1854.88 98352.32 88888.00 2007-04-13 05:49:55.875 103 67174.48 216.47 99990.73 88888.00 2007-04-13 05:49:56.000 103 4922.43 -73343.82 -188166.4088888.00 2007-04-13 05:49:56.125 103 4916.02 -73343.82 -188166.4088888.00 2007-04-13 05:49:56.250 103 4916.02 -73350.23 -188153.6088888.00 2007-04-13 05:49:56.375 103 4916.02 -73345.48 6562.07 88888.00 2007-04-13 05:49:56.500 103 117614.38 -116278.07 0.00 88888.00 2007-04-13 05:49:56.625 103 67174.48 216.47 98352.32 88888.00 2007-04-13 05:49:56.750 103 68812.88 216.47 98352.32 88888.00 2007-04-13 05:49:56.875 103 63897.65 -1421.92 98352.32 88888.00 2007-04-13 05:49:57.000 103 4903.23 -73343.82 -188166.4088888.00 2007-04-13 05:49:57.125 103 4909.62 -73343.82 -188179.2088888.00 2007-04-13 05:49:57.250 103 4909.62 -73343.82 -188185.6088888.00 2007-04-13 05:49:57.375 103 4909.62 -73342.60 6562.07 88888.00 2007-04-13 05:49:57.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:49:57.625 103 62259.25 -3060.32 98352.32 88888.00 2007-04-13 05:49:57.750 103 62259.25 -3060.32 98352.32 88888.00 2007-04-13 05:49:57.875 103 57344.05 -3060.32 98352.32 88888.00 2007-04-13 05:49:58.000 103 4903.23 -73337.43 -188166.4088888.00 2007-04-13 05:49:58.125 103 4890.43 -73343.82 -188166.4088888.00 2007-04-13 05:49:58.250 103 4896.82 -73343.82 -188166.4088888.00 2007-04-13 05:49:58.375 103 4916.02 -73326.02 6562.07 88888.00 2007-04-13 05:49:58.500 103 117601.57 -114639.68 0.00 88888.00 2007-04-13 05:49:58.625 103 63897.65 -1421.92 99990.73 88888.00 2007-04-13 05:49:58.750 103 63897.65 -4698.73 99990.73 88888.00 2007-04-13 05:49:58.875 103 60620.85 -7975.52 96713.93 88888.00 2007-04-13 05:49:59.000 103 4896.82 -73337.43 -188160.0088888.00 2007-04-13 05:49:59.125 103 4896.82 -73343.82 -188160.0088888.00 2007-04-13 05:49:59.250 103 4890.43 -73350.23 -188147.2088888.00 2007-04-13 05:49:59.375 103 4890.43 -73348.90 6562.07 88888.00 2007-04-13 05:49:59.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:49:59.625 103 65536.05 -1421.92 99990.73 88888.00 2007-04-13 05:49:59.750 103 65536.07 216.47 101629.12 88888.00 2007-04-13 05:49:59.875 103 68812.85 -3060.32 99990.73 88888.00 2007-04-13 05:50:00.000 103 4896.82 -73343.82 -188192.0088888.00 2007-04-13 05:50:00.125 103 4871.23 -73343.82 -188192.0088888.00 2007-04-13 05:50:00.250 103 4890.43 -73337.43 -188192.0088888.00 2007-04-13 05:50:00.375 103 4903.23 -73339.10 6562.07 88888.00 2007-04-13 05:50:00.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:50:00.625 103 58982.45 -3060.32 95075.52 88888.00 2007-04-13 05:50:00.750 103 63897.65 -3060.32 99990.73 88888.00 2007-04-13 05:50:00.875 103 65536.05 -4698.73 103267.52 88888.00 2007-04-13 05:50:01.000 103 4903.23 -73343.82 -188198.4088888.00 2007-04-13 05:50:01.125 103 4909.62 -73343.82 -188198.4088888.00 2007-04-13 05:50:01.250 103 4903.23 -73343.82 -188172.8088888.00 2007-04-13 05:50:01.375 103 4903.23 -73342.43 6562.07 88888.00 2007-04-13 05:50:01.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:50:01.625 103 67174.45 -3060.32 98352.32 88888.00 2007-04-13 05:50:01.750 103 65536.05 -3060.32 96713.93 88888.00 2007-04-13 05:50:01.875 103 63897.65 -3060.32 96713.93 88888.00 2007-04-13 05:50:02.000 103 4909.62 -73331.02 -188179.2088888.00 2007-04-13 05:50:02.125 103 4909.62 -73337.43 -188172.8088888.00 2007-04-13 05:50:02.250 103 4903.23 -73331.02 -188160.0088888.00 2007-04-13 05:50:02.375 103 4909.62 -73339.07 6562.07 88888.00 2007-04-13 05:50:02.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:50:02.625 103 63897.65 -1421.92 96713.93 88888.00 2007-04-13 05:50:02.750 103 63897.65 -4698.73 99990.73 88888.00 2007-04-13 05:50:02.875 103 65536.05 -6337.12 99990.73 88888.00 2007-04-13 05:50:03.000 103 4903.23 -73337.43 -188153.6088888.00 2007-04-13 05:50:03.125 103 4896.82 -73331.02 -188153.6088888.00 2007-04-13 05:50:03.250 103 4903.23 -73337.43 -188172.8088888.00 2007-04-13 05:50:03.375 103 4890.43 -73342.48 6562.07 88888.00 2007-04-13 05:50:03.500 103 117595.18 -122831.68 0.00 88888.00 2007-04-13 05:50:03.625 103 62259.25 -9613.92 96713.93 88888.00 2007-04-13 05:50:03.750 103 65536.05 -4698.73 98352.32 88888.00 2007-04-13 05:50:03.875 103 65536.05 -7975.52 99990.73 88888.00 2007-04-13 05:50:04.000 103 4877.62 -73337.43 -188153.6088888.00 2007-04-13 05:50:04.125 103 4896.82 -73343.82 -188160.0088888.00 2007-04-13 05:50:04.250 103 4903.23 -73337.43 -188166.4088888.00 2007-04-13 05:50:04.375 103 4890.43 -73342.43 6562.07 88888.00 2007-04-13 05:50:04.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:50:04.625 103 62259.25 -6337.12 98352.32 88888.00 2007-04-13 05:50:04.750 103 55705.65 -9613.92 98352.32 88888.00 2007-04-13 05:50:04.875 103 57344.05 -9613.92 99990.73 88888.00 2007-04-13 05:50:05.000 103 4890.43 -73324.62 -188153.6088888.00 2007-04-13 05:50:05.125 103 4890.43 -73337.43 -188153.6088888.00 2007-04-13 05:50:05.250 103 4890.43 -73337.43 -188140.8088888.00 2007-04-13 05:50:05.375 103 4896.82 -73336.35 6562.07 88888.00 2007-04-13 05:50:05.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:50:05.625 103 67174.45 -7975.52 99990.73 88888.00 2007-04-13 05:50:05.750 103 63897.65 -9613.92 99990.73 88888.00 2007-04-13 05:50:05.875 103 60620.85 -6337.12 99990.73 88888.00 2007-04-13 05:50:06.000 103 4864.82 -73343.82 -188172.8088888.00 2007-04-13 05:50:06.125 103 4877.62 -73337.43 -188172.8088888.00 2007-04-13 05:50:06.250 103 4884.02 -73337.43 -188166.4088888.00 2007-04-13 05:50:06.375 103 4884.02 -73329.82 6562.07 88888.00 2007-04-13 05:50:06.500 103 117601.57 -116278.07 0.00 88888.00 2007-04-13 05:50:06.625 103 63897.65 -11252.33 101629.12 88888.00 2007-04-13 05:50:06.750 103 63897.65 -6337.12 99990.73 88888.00 2007-04-13 05:50:06.875 103 67174.45 -7975.52 99990.73 88888.00 2007-04-13 05:50:07.000 103 4877.62 -73331.02 -188172.8088888.00 2007-04-13 05:50:07.125 103 4890.43 -73324.62 -188153.6088888.00 2007-04-13 05:50:07.250 103 4896.82 -73324.62 -188140.8088888.00 2007-04-13 05:50:07.375 103 4896.82 -73329.65 6562.07 88888.00 2007-04-13 05:50:07.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:50:07.625 103 68812.85 -6337.12 99990.73 88888.00 2007-04-13 05:50:07.750 103 67174.45 -6337.12 101629.12 88888.00 2007-04-13 05:50:07.875 103 72089.65 -9613.92 101629.12 88888.00 2007-04-13 05:50:08.000 103 4884.02 -73331.02 -188153.6088888.00 2007-04-13 05:50:08.125 103 4877.62 -73337.43 -188128.0088888.00 2007-04-13 05:50:08.250 103 4903.23 -73324.62 -188153.6088888.00 2007-04-13 05:50:08.375 103 4896.82 -73336.75 6562.07 88888.00 2007-04-13 05:50:08.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:50:08.625 103 63897.65 -9613.92 96713.93 88888.00 2007-04-13 05:50:08.750 103 63897.65 -4698.73 98352.32 88888.00 2007-04-13 05:50:08.875 103 62259.25 -9613.92 98352.32 88888.00 2007-04-13 05:50:09.000 103 4858.43 -73337.43 -188172.8088888.00 2007-04-13 05:50:09.125 103 4858.43 -73343.82 -188172.8088888.00 2007-04-13 05:50:09.250 103 4858.43 -73343.82 -188172.8088888.00 2007-04-13 05:50:09.375 103 4858.43 -73342.98 6562.07 88888.00 2007-04-13 05:50:09.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:50:09.625 103 63897.65 -14529.12 98352.32 88888.00 2007-04-13 05:50:09.750 103 63897.65 -9613.92 99990.73 88888.00 2007-04-13 05:50:09.875 103 68812.85 -9613.92 99990.73 88888.00 2007-04-13 05:50:10.000 103 4884.02 -73337.43 -188160.0088888.00 2007-04-13 05:50:10.125 103 4871.23 -73337.43 -188160.0088888.00 2007-04-13 05:50:10.250 103 4864.82 -73343.82 -188147.2088888.00 2007-04-13 05:50:10.375 103 4871.23 -73336.48 6562.07 88888.00 2007-04-13 05:50:10.500 103 117607.98 -122831.68 0.00 88888.00 2007-04-13 05:50:10.625 103 72089.65 -9613.92 99990.73 88888.00 2007-04-13 05:50:10.750 103 68812.85 -11252.33 96713.93 88888.00 2007-04-13 05:50:10.875 103 67174.45 -14529.12 98352.32 88888.00 2007-04-13 05:50:11.000 103 4890.43 -73331.02 -188172.8088888.00 2007-04-13 05:50:11.125 103 4896.82 -73324.62 -188172.8088888.00 2007-04-13 05:50:11.250 103 4890.43 -73331.02 -188160.0088888.00 2007-04-13 05:50:11.375 103 4877.62 -73330.12 6562.07 88888.00 2007-04-13 05:50:11.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:50:11.625 103 65536.05 -9613.92 101629.12 88888.00 2007-04-13 05:50:11.750 103 65536.05 -7975.52 99990.73 88888.00 2007-04-13 05:50:11.875 103 63897.65 -12890.73 101629.12 88888.00 2007-04-13 05:50:12.000 103 4877.62 -73337.43 -188179.2088888.00 2007-04-13 05:50:12.125 103 4890.43 -73331.02 -188179.2088888.00 2007-04-13 05:50:12.250 103 4884.02 -73324.62 -188179.2088888.00 2007-04-13 05:50:12.375 103 4884.02 -73323.95 6562.07 88888.00 2007-04-13 05:50:12.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:50:12.625 103 63897.65 -9613.92 101629.12 88888.00 2007-04-13 05:50:12.750 103 68812.85 -9613.92 101629.12 88888.00 2007-04-13 05:50:12.875 103 65536.05 -6337.12 103267.52 88888.00 2007-04-13 05:50:13.000 103 4864.82 -73337.43 -188179.2088888.00 2007-04-13 05:50:13.125 103 4852.02 -73337.43 -188204.8088888.00 2007-04-13 05:50:13.250 103 4852.02 -73337.43 -188211.2088888.00 2007-04-13 05:50:13.375 103 4852.02 -73342.90 6562.07 88888.00 2007-04-13 05:50:13.500 103 117575.98 -119554.88 0.00 88888.00 2007-04-13 05:50:13.625 103 55705.65 -14529.12 98352.32 88888.00 2007-04-13 05:50:13.750 103 60620.85 -12890.73 99990.73 88888.00 2007-04-13 05:50:13.875 103 58982.45 -17805.92 96713.93 88888.00 2007-04-13 05:50:14.000 103 4864.82 -73331.02 -188179.2088888.00 2007-04-13 05:50:14.125 103 4852.02 -73337.43 -188172.8088888.00 2007-04-13 05:50:14.250 103 4858.43 -73337.43 -188160.0088888.00 2007-04-13 05:50:14.375 103 4858.43 -73336.43 6562.07 88888.00 2007-04-13 05:50:14.500 103 117601.57 -122831.68 0.00 88888.00 2007-04-13 05:50:14.625 103 65536.05 -12890.73 99990.73 88888.00 2007-04-13 05:50:14.750 103 65536.05 -7975.52 101629.12 88888.00 2007-04-13 05:50:14.875 103 67174.45 -9613.92 103267.52 88888.00 2007-04-13 05:50:15.000 103 4864.82 -73337.43 -188153.6088888.00 2007-04-13 05:50:15.125 103 4858.43 -73337.43 -188134.4088888.00 2007-04-13 05:50:15.250 103 4864.82 -73337.43 -188128.0088888.00 2007-04-13 05:50:15.375 103 4864.82 -73323.80 6562.07 88888.00 2007-04-13 05:50:15.500 103 117601.57 -124470.07 0.00 88888.00 2007-04-13 05:50:15.625 103 67174.45 -14529.12 101629.12 88888.00 2007-04-13 05:50:15.750 103 67174.45 -14529.12 99990.73 88888.00 2007-04-13 05:50:15.875 103 70451.25 -12890.73 99990.73 88888.00 2007-04-13 05:50:16.000 103 4852.02 -73337.43 -188134.4088888.00 2007-04-13 05:50:16.125 103 4858.43 -73337.43 -188147.2088888.00 2007-04-13 05:50:16.250 103 4864.82 -73337.43 -188147.2088888.00 2007-04-13 05:50:16.375 103 4864.82 -73336.68 6562.07 88888.00 2007-04-13 05:50:16.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:50:16.625 103 65536.05 -17805.92 98352.32 88888.00 2007-04-13 05:50:16.750 103 63897.65 -17805.92 98352.32 88888.00 2007-04-13 05:50:16.875 103 65536.05 -16167.52 98352.32 88888.00 2007-04-13 05:50:17.000 103 4852.02 -73343.82 -188134.4088888.00 2007-04-13 05:50:17.125 103 4871.23 -73337.43 -188121.6088888.00 2007-04-13 05:50:17.250 103 4871.23 -73331.02 -188128.0088888.00 2007-04-13 05:50:17.375 103 4852.02 -73330.05 6562.07 88888.00 2007-04-13 05:50:17.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:50:17.625 103 75366.45 -17805.92 98352.32 88888.00 2007-04-13 05:50:17.750 103 73728.05 -14529.12 99990.73 88888.00 2007-04-13 05:50:17.875 103 73728.05 -9613.92 101629.12 88888.00 2007-04-13 05:50:18.000 103 4877.62 -73331.02 -188134.4088888.00 2007-04-13 05:50:18.125 103 4871.23 -73331.02 -188128.0088888.00 2007-04-13 05:50:18.250 103 4871.23 -73331.02 -188140.8088888.00 2007-04-13 05:50:18.375 103 4877.62 -73336.50 6562.07 88888.00 2007-04-13 05:50:18.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:50:18.625 103 67174.45 -9613.92 98352.32 88888.00 2007-04-13 05:50:18.750 103 65536.05 -12890.73 99990.73 88888.00 2007-04-13 05:50:18.875 103 70451.25 -12890.73 103267.52 88888.00 2007-04-13 05:50:19.000 103 4871.23 -73324.62 -188108.8088888.00 2007-04-13 05:50:19.125 103 4871.23 -73331.02 -188108.8088888.00 2007-04-13 05:50:19.250 103 4871.23 -73331.02 -188096.0088888.00 2007-04-13 05:50:19.375 103 4877.62 -73342.50 6562.07 88888.00 2007-04-13 05:50:19.500 103 117588.77 -117916.48 0.00 88888.00 2007-04-13 05:50:19.625 103 81920.05 -7975.52 99990.73 88888.00 2007-04-13 05:50:19.750 103 81920.05 -6337.12 99990.73 88888.00 2007-04-13 05:50:19.875 103 77004.85 -11252.33 99990.73 88888.00 2007-04-13 05:50:20.000 103 4884.02 -73331.02 -188121.6088888.00 2007-04-13 05:50:20.125 103 4877.62 -73343.82 -188108.8088888.00 2007-04-13 05:50:20.250 103 4877.62 -73337.43 -188115.2088888.00 2007-04-13 05:50:20.375 103 4871.23 -73342.70 6562.07 88888.00 2007-04-13 05:50:20.500 103 117595.18 -117916.48 0.00 88888.00 2007-04-13 05:50:20.625 103 75366.45 -9613.92 99990.73 88888.00 2007-04-13 05:50:20.750 103 70451.25 -12890.73 99990.73 88888.00 2007-04-13 05:50:20.875 103 67174.45 -16167.52 99990.73 88888.00 2007-04-13 05:50:21.000 103 4871.23 -73331.02 -188115.2088888.00 2007-04-13 05:50:21.125 103 4871.23 -73337.43 -188108.8088888.00 2007-04-13 05:50:21.250 103 4864.82 -73337.43 -188134.4088888.00 2007-04-13 05:50:21.375 103 4858.43 -73336.18 6562.07 88888.00 2007-04-13 05:50:21.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:50:21.625 103 68812.85 -12890.73 98352.32 88888.00 2007-04-13 05:50:21.750 103 67174.45 -12890.73 96713.93 88888.00 2007-04-13 05:50:21.875 103 67174.45 -14529.12 98352.32 88888.00 2007-04-13 05:50:22.000 103 4858.43 -73343.82 -188115.2088888.00 2007-04-13 05:50:22.125 103 4858.43 -73343.82 -188102.4088888.00 2007-04-13 05:50:22.250 103 4864.82 -73343.82 -188108.8088888.00 2007-04-13 05:50:22.375 103 4858.43 -73343.02 6562.07 88888.00 2007-04-13 05:50:22.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:50:22.625 103 75366.45 -12890.73 96713.93 88888.00 2007-04-13 05:50:22.750 103 68812.85 -14529.12 95075.52 88888.00 2007-04-13 05:50:22.875 103 65536.05 -11252.33 98352.32 88888.00 2007-04-13 05:50:23.000 103 4903.23 -73337.43 -188128.0088888.00 2007-04-13 05:50:23.125 103 4884.02 -73350.23 -188140.8088888.00 2007-04-13 05:50:23.250 103 4864.82 -73350.23 -188140.8088888.00 2007-04-13 05:50:23.375 103 4864.82 -73355.65 6562.07 88888.00 2007-04-13 05:50:23.500 103 117582.38 -121193.27 0.00 88888.00 2007-04-13 05:50:23.625 103 70451.25 -12890.73 96713.93 88888.00 2007-04-13 05:50:23.750 103 70451.25 -14529.12 96713.93 88888.00 2007-04-13 05:50:23.875 103 70451.25 -11252.33 99990.73 88888.00 2007-04-13 05:50:24.000 103 4864.82 -73343.82 -188102.4088888.00 2007-04-13 05:50:24.125 103 4884.02 -73337.43 -188115.2088888.00 2007-04-13 05:50:24.250 103 4877.62 -73337.43 -188115.2088888.00 2007-04-13 05:50:24.375 103 4877.62 -73329.23 6562.07 88888.00 2007-04-13 05:50:24.500 103 117601.57 -122831.68 0.00 88888.00 2007-04-13 05:50:24.625 103 78643.25 -9613.92 98352.32 88888.00 2007-04-13 05:50:24.750 103 78643.25 -12890.73 98352.32 88888.00 2007-04-13 05:50:24.875 103 77004.85 -11252.33 98352.32 88888.00 2007-04-13 05:50:25.000 103 4884.02 -73343.82 -188070.4088888.00 2007-04-13 05:50:25.125 103 4871.23 -73350.23 -188070.4088888.00 2007-04-13 05:50:25.250 103 4871.23 -73350.23 -188064.0088888.00 2007-04-13 05:50:25.375 103 4877.62 -73342.35 6562.07 88888.00 2007-04-13 05:50:25.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:50:25.625 103 83558.45 -11252.33 95075.52 88888.00 2007-04-13 05:50:25.750 103 78643.25 -14529.12 95075.52 88888.00 2007-04-13 05:50:25.875 103 81920.05 -14529.12 95075.52 88888.00 2007-04-13 05:50:26.000 103 4864.82 -73350.23 -188083.2088888.00 2007-04-13 05:50:26.125 103 4871.23 -73350.23 -188089.6088888.00 2007-04-13 05:50:26.250 103 4871.23 -73343.82 -188083.2088888.00 2007-04-13 05:50:26.375 103 4871.23 -73341.70 6562.07 88888.00 2007-04-13 05:50:26.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:50:26.625 103 86835.25 -9613.92 96713.93 88888.00 2007-04-13 05:50:26.750 103 85196.85 -6337.12 98352.32 88888.00 2007-04-13 05:50:26.875 103 83558.45 -11252.33 96713.93 88888.00 2007-04-13 05:50:27.000 103 4890.43 -73356.62 -188076.8088888.00 2007-04-13 05:50:27.125 103 4877.62 -73350.23 -188070.4088888.00 2007-04-13 05:50:27.250 103 4903.23 -73337.43 -188076.8088888.00 2007-04-13 05:50:27.375 103 4916.02 -73333.23 6562.07 88888.00 2007-04-13 05:50:27.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:50:27.625 103 78643.25 -4698.73 95075.52 88888.00 2007-04-13 05:50:27.750 103 80281.65 -9613.92 95075.52 88888.00 2007-04-13 05:50:27.875 103 81920.05 -3060.32 98352.32 88888.00 2007-04-13 05:50:28.000 103 4877.62 -73343.82 -188089.6088888.00 2007-04-13 05:50:28.125 103 4871.23 -73350.23 -188089.6088888.00 2007-04-13 05:50:28.250 103 4877.62 -73350.23 -188096.0088888.00 2007-04-13 05:50:28.375 103 4884.02 -73354.70 6562.07 88888.00 2007-04-13 05:50:28.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:50:28.625 103 80281.65 -7975.52 96713.93 88888.00 2007-04-13 05:50:28.750 103 85196.85 -3060.32 98352.32 88888.00 2007-04-13 05:50:28.875 103 81920.05 -3060.32 95075.52 88888.00 2007-04-13 05:50:29.000 103 4896.82 -73363.02 -188083.2088888.00 2007-04-13 05:50:29.125 103 4909.62 -73356.62 -188070.4088888.00 2007-04-13 05:50:29.250 103 4916.02 -73350.23 -188076.8088888.00 2007-04-13 05:50:29.375 103 4896.82 -73346.30 6562.07 88888.00 2007-04-13 05:50:29.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:50:29.625 103 85196.85 -7975.52 95075.52 88888.00 2007-04-13 05:50:29.750 103 83558.45 -4698.73 96713.93 88888.00 2007-04-13 05:50:29.875 103 83558.45 -3060.32 96713.93 88888.00 2007-04-13 05:50:30.000 103 4896.82 -73350.23 -188057.6088888.00 2007-04-13 05:50:30.125 103 4903.23 -73343.82 -188044.8088888.00 2007-04-13 05:50:30.250 103 4909.62 -73343.82 -188051.2088888.00 2007-04-13 05:50:30.375 103 4903.23 -73335.23 6562.07 88888.00 2007-04-13 05:50:30.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:50:30.625 103 90112.05 -3060.32 98352.32 88888.00 2007-04-13 05:50:30.750 103 86835.25 -4698.73 98352.32 88888.00 2007-04-13 05:50:30.875 103 88473.65 -4698.73 99990.73 88888.00 2007-04-13 05:50:31.000 103 4890.43 -73337.43 -188076.8088888.00 2007-04-13 05:50:31.125 103 4890.43 -73356.62 -188076.8088888.00 2007-04-13 05:50:31.250 103 4903.23 -73350.23 -188076.8088888.00 2007-04-13 05:50:31.375 103 4903.23 -73348.38 6562.07 88888.00 2007-04-13 05:50:31.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:50:31.625 103 85196.85 -4698.73 93437.12 88888.00 2007-04-13 05:50:31.750 103 85196.85 -4698.73 96713.93 88888.00 2007-04-13 05:50:31.875 103 88473.65 -3060.32 96713.93 88888.00 2007-04-13 05:50:32.000 103 4909.62 -73356.62 -188096.0088888.00 2007-04-13 05:50:32.125 103 4884.02 -73363.02 -188089.6088888.00 2007-04-13 05:50:32.250 103 4877.62 -73356.62 -188070.4088888.00 2007-04-13 05:50:32.375 103 4890.43 -73348.23 6562.07 88888.00 2007-04-13 05:50:32.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:50:32.625 103 93388.85 -1421.92 95075.52 88888.00 2007-04-13 05:50:32.750 103 88473.65 -6337.12 95075.52 88888.00 2007-04-13 05:50:32.875 103 86835.25 -4698.73 95075.52 88888.00 2007-04-13 05:50:33.000 103 4916.02 -73350.23 -188057.6088888.00 2007-04-13 05:50:33.125 103 4916.02 -73350.23 -188044.8088888.00 2007-04-13 05:50:33.250 103 4909.62 -73350.23 -188044.8088888.00 2007-04-13 05:50:33.375 103 4916.02 -73346.15 6562.07 88888.00 2007-04-13 05:50:33.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:50:33.625 103 88473.65 -4698.73 95075.52 88888.00 2007-04-13 05:50:33.750 103 95027.25 -1421.92 99990.73 88888.00 2007-04-13 05:50:33.875 103 99942.45 -1421.92 99990.73 88888.00 2007-04-13 05:50:34.000 103 4909.62 -73350.23 -188057.6088888.00 2007-04-13 05:50:34.125 103 4909.62 -73343.82 -188057.6088888.00 2007-04-13 05:50:34.250 103 4916.02 -73350.23 -188044.8088888.00 2007-04-13 05:50:34.375 103 4922.43 -73339.93 6562.07 88888.00 2007-04-13 05:50:34.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:50:34.625 103 98304.07 3493.28 101629.12 88888.00 2007-04-13 05:50:34.750 103 98304.07 3493.28 99990.73 88888.00 2007-04-13 05:50:34.875 103 95027.27 216.47 98352.32 88888.00 2007-04-13 05:50:35.000 103 4916.02 -73350.23 -188064.0088888.00 2007-04-13 05:50:35.125 103 4916.02 -73363.02 -188070.4088888.00 2007-04-13 05:50:35.250 103 4916.02 -73356.62 -188057.6088888.00 2007-04-13 05:50:35.375 103 4916.02 -73348.10 6562.07 88888.00 2007-04-13 05:50:35.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:50:35.625 103 96665.68 1854.88 95075.52 88888.00 2007-04-13 05:50:35.750 103 93388.88 5131.68 95075.52 88888.00 2007-04-13 05:50:35.875 103 90112.07 1854.88 93437.12 88888.00 2007-04-13 05:50:36.000 103 4922.43 -73356.62 -188057.6088888.00 2007-04-13 05:50:36.125 103 4935.23 -73363.02 -188051.2088888.00 2007-04-13 05:50:36.250 103 4935.23 -73356.62 -188044.8088888.00 2007-04-13 05:50:36.375 103 4916.02 -73354.48 6562.07 88888.00 2007-04-13 05:50:36.500 103 117595.18 -114639.68 0.00 88888.00 2007-04-13 05:50:36.625 103 96665.65 -1421.92 95075.52 88888.00 2007-04-13 05:50:36.750 103 101580.85 -1421.92 96713.93 88888.00 2007-04-13 05:50:36.875 103 101580.88 216.47 98352.32 88888.00 2007-04-13 05:50:37.000 103 4928.82 -73343.82 -188012.8088888.00 2007-04-13 05:50:37.125 103 4916.02 -73350.23 -188012.8088888.00 2007-04-13 05:50:37.250 103 4916.02 -73356.62 -188019.2088888.00 2007-04-13 05:50:37.375 103 4916.02 -73354.50 6562.07 88888.00 2007-04-13 05:50:37.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:50:37.625 103 104857.68 3493.28 95075.52 88888.00 2007-04-13 05:50:37.750 103 101580.88 5131.68 95075.52 88888.00 2007-04-13 05:50:37.875 103 101580.85 -1421.92 93437.12 88888.00 2007-04-13 05:50:38.000 103 4909.62 -73363.02 -188051.2088888.00 2007-04-13 05:50:38.125 103 4922.43 -73356.62 -188038.4088888.00 2007-04-13 05:50:38.250 103 4928.82 -73356.62 -188025.6088888.00 2007-04-13 05:50:38.375 103 4922.43 -73352.43 6562.07 88888.00 2007-04-13 05:50:38.500 103 117601.57 -114639.68 0.00 88888.00 2007-04-13 05:50:38.625 103 101580.88 1854.88 95075.52 88888.00 2007-04-13 05:50:38.750 103 99942.48 3493.28 95075.52 88888.00 2007-04-13 05:50:38.875 103 95027.27 216.47 96713.93 88888.00 2007-04-13 05:50:39.000 103 4922.43 -73363.02 -188025.6088888.00 2007-04-13 05:50:39.125 103 4922.43 -73356.62 -188019.2088888.00 2007-04-13 05:50:39.250 103 4922.43 -73356.62 -188012.8088888.00 2007-04-13 05:50:39.375 103 4922.43 -73348.15 6562.07 88888.00 2007-04-13 05:50:39.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:50:39.625 103 106496.07 3493.28 96713.93 88888.00 2007-04-13 05:50:39.750 103 109772.88 8408.48 98352.32 88888.00 2007-04-13 05:50:39.875 103 104857.68 8408.48 96713.93 88888.00 2007-04-13 05:50:40.000 103 4941.62 -73350.23 -188006.4088888.00 2007-04-13 05:50:40.125 103 4928.82 -73356.62 -188000.0088888.00 2007-04-13 05:50:40.250 103 4928.82 -73356.62 -188000.0088888.00 2007-04-13 05:50:40.375 103 4928.82 -73355.43 6562.07 88888.00 2007-04-13 05:50:40.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:50:40.625 103 108134.48 8408.48 93437.12 88888.00 2007-04-13 05:50:40.750 103 99942.48 6770.07 93437.12 88888.00 2007-04-13 05:50:40.875 103 95027.27 1854.88 93437.12 88888.00 2007-04-13 05:50:41.000 103 4922.43 -73356.62 -187987.2088888.00 2007-04-13 05:50:41.125 103 4928.82 -73356.62 -188000.0088888.00 2007-04-13 05:50:41.250 103 4922.43 -73369.43 -187993.6088888.00 2007-04-13 05:50:41.375 103 4916.02 -73368.15 6562.07 88888.00 2007-04-13 05:50:41.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:50:41.625 103 108134.48 1854.88 91798.73 88888.00 2007-04-13 05:50:41.750 103 103219.27 5131.68 93437.12 88888.00 2007-04-13 05:50:41.875 103 96665.68 1854.88 95075.52 88888.00 2007-04-13 05:50:42.000 103 4922.43 -73363.02 -187993.6088888.00 2007-04-13 05:50:42.125 103 4916.02 -73369.43 -188012.8088888.00 2007-04-13 05:50:42.250 103 4922.43 -73369.43 -188025.6088888.00 2007-04-13 05:50:42.375 103 4928.82 -73368.20 6562.07 88888.00 2007-04-13 05:50:42.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:50:42.625 103 108134.48 6770.07 93437.12 88888.00 2007-04-13 05:50:42.750 103 109772.88 8408.48 96713.93 88888.00 2007-04-13 05:50:42.875 103 104857.68 5131.68 96713.93 88888.00 2007-04-13 05:50:43.000 103 4922.43 -73369.43 -188012.8088888.00 2007-04-13 05:50:43.125 103 4922.43 -73363.02 -188012.8088888.00 2007-04-13 05:50:43.250 103 4928.82 -73363.02 -188019.2088888.00 2007-04-13 05:50:43.375 103 4948.02 -73355.50 6562.07 88888.00 2007-04-13 05:50:43.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:50:43.625 103 104857.68 8408.48 93437.12 88888.00 2007-04-13 05:50:43.750 103 106496.07 5131.68 91798.73 88888.00 2007-04-13 05:50:43.875 103 108134.48 6770.07 93437.12 88888.00 2007-04-13 05:50:44.000 103 4941.62 -73363.02 -187993.6088888.00 2007-04-13 05:50:44.125 103 4941.62 -73369.43 -188000.0088888.00 2007-04-13 05:50:44.250 103 4935.23 -73369.43 -188000.0088888.00 2007-04-13 05:50:44.375 103 4928.82 -73368.00 6562.07 88888.00 2007-04-13 05:50:44.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:50:44.625 103 106496.07 6770.07 91798.73 88888.00 2007-04-13 05:50:44.750 103 104857.68 6770.07 93437.12 88888.00 2007-04-13 05:50:44.875 103 104857.68 10046.88 96713.93 88888.00 2007-04-13 05:50:45.000 103 4948.02 -73356.62 -188012.8088888.00 2007-04-13 05:50:45.125 103 4935.23 -73363.02 -188006.4088888.00 2007-04-13 05:50:45.250 103 4935.23 -73356.62 -187993.6088888.00 2007-04-13 05:50:45.375 103 4935.23 -73355.30 6562.07 88888.00 2007-04-13 05:50:45.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:50:45.625 103 106496.07 10046.88 96713.93 88888.00 2007-04-13 05:50:45.750 103 104857.68 10046.88 95075.52 88888.00 2007-04-13 05:50:45.875 103 99942.48 5131.68 93437.12 88888.00 2007-04-13 05:50:46.000 103 4941.62 -73363.02 -188012.8088888.00 2007-04-13 05:50:46.125 103 4954.43 -73350.23 -188000.0088888.00 2007-04-13 05:50:46.250 103 4960.82 -73337.43 -188000.0088888.00 2007-04-13 05:50:46.375 103 4948.02 -73342.20 6562.07 88888.00 2007-04-13 05:50:46.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:50:46.625 103 103219.27 3493.28 93437.12 88888.00 2007-04-13 05:50:46.750 103 103219.27 1854.88 93437.12 88888.00 2007-04-13 05:50:46.875 103 103219.27 5131.68 96713.93 88888.00 2007-04-13 05:50:47.000 103 4935.23 -73356.62 -188012.8088888.00 2007-04-13 05:50:47.125 103 4935.23 -73363.02 -188006.4088888.00 2007-04-13 05:50:47.250 103 4941.62 -73363.02 -188019.2088888.00 2007-04-13 05:50:47.375 103 4935.23 -73355.30 6562.07 88888.00 2007-04-13 05:50:47.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:50:47.625 103 96665.68 3493.28 93437.12 88888.00 2007-04-13 05:50:47.750 103 99942.48 5131.68 95075.52 88888.00 2007-04-13 05:50:47.875 103 103219.27 8408.48 95075.52 88888.00 2007-04-13 05:50:48.000 103 4928.82 -73356.62 -188025.6088888.00 2007-04-13 05:50:48.125 103 4916.02 -73369.43 -188025.6088888.00 2007-04-13 05:50:48.250 103 4922.43 -73369.43 -188032.0088888.00 2007-04-13 05:50:48.375 103 4935.23 -73355.12 6562.07 88888.00 2007-04-13 05:50:48.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:50:48.625 103 101580.88 6770.07 95075.52 88888.00 2007-04-13 05:50:48.750 103 101580.88 6770.07 93437.12 88888.00 2007-04-13 05:50:48.875 103 104857.68 5131.68 93437.12 88888.00 2007-04-13 05:50:49.000 103 4928.82 -73356.62 -188019.2088888.00 2007-04-13 05:50:49.125 103 4935.23 -73363.02 -188025.6088888.00 2007-04-13 05:50:49.250 103 4928.82 -73363.02 -188038.4088888.00 2007-04-13 05:50:49.375 103 4922.43 -73361.55 6562.07 88888.00 2007-04-13 05:50:49.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:50:49.625 103 98304.07 5131.68 96713.93 88888.00 2007-04-13 05:50:49.750 103 101580.88 5131.68 95075.52 88888.00 2007-04-13 05:50:49.875 103 101580.88 3493.28 96713.93 88888.00 2007-04-13 05:50:50.000 103 4922.43 -73356.62 -188038.4088888.00 2007-04-13 05:50:50.125 103 4928.82 -73356.62 -188038.4088888.00 2007-04-13 05:50:50.250 103 4928.82 -73363.02 -188038.4088888.00 2007-04-13 05:50:50.375 103 4922.43 -73354.93 6562.07 88888.00 2007-04-13 05:50:50.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:50:50.625 103 93388.88 5131.68 95075.52 88888.00 2007-04-13 05:50:50.750 103 99942.48 8408.48 98352.32 88888.00 2007-04-13 05:50:50.875 103 98304.07 3493.28 95075.52 88888.00 2007-04-13 05:50:51.000 103 4928.82 -73363.02 -188038.4088888.00 2007-04-13 05:50:51.125 103 4928.82 -73356.62 -188012.8088888.00 2007-04-13 05:50:51.250 103 4922.43 -73363.02 -188006.4088888.00 2007-04-13 05:50:51.375 103 4916.02 -73361.70 6562.07 88888.00 2007-04-13 05:50:51.500 103 117595.18 -113001.27 0.00 88888.00 2007-04-13 05:50:51.625 103 103219.27 216.47 93437.12 88888.00 2007-04-13 05:50:51.750 103 96665.68 216.47 91798.73 88888.00 2007-04-13 05:50:51.875 103 95027.27 216.47 90160.32 88888.00 2007-04-13 05:50:52.000 103 4916.02 -73356.62 -188006.4088888.00 2007-04-13 05:50:52.125 103 4928.82 -73343.82 -188025.6088888.00 2007-04-13 05:50:52.250 103 4922.43 -73356.62 -188038.4088888.00 2007-04-13 05:50:52.375 103 4922.43 -73348.88 6562.07 88888.00 2007-04-13 05:50:52.500 103 117620.77 -121193.27 0.00 88888.00 2007-04-13 05:50:52.625 103 96665.68 1854.88 96713.93 88888.00 2007-04-13 05:50:52.750 103 96665.68 216.47 96713.93 88888.00 2007-04-13 05:50:52.875 103 96665.65 -4698.73 95075.52 88888.00 2007-04-13 05:50:53.000 103 4916.02 -73350.23 -188038.4088888.00 2007-04-13 05:50:53.125 103 4928.82 -73350.23 -188044.8088888.00 2007-04-13 05:50:53.250 103 4935.23 -73356.62 -188038.4088888.00 2007-04-13 05:50:53.375 103 4916.02 -73354.85 6562.07 88888.00 2007-04-13 05:50:53.500 103 117601.57 -114639.68 0.00 88888.00 2007-04-13 05:50:53.625 103 101580.88 216.47 95075.52 88888.00 2007-04-13 05:50:53.750 103 101580.88 216.47 96713.93 88888.00 2007-04-13 05:50:53.875 103 95027.27 216.47 96713.93 88888.00 2007-04-13 05:50:54.000 103 4928.82 -73337.43 -188012.8088888.00 2007-04-13 05:50:54.125 103 4935.23 -73337.43 -188038.4088888.00 2007-04-13 05:50:54.250 103 4928.82 -73350.23 -188051.2088888.00 2007-04-13 05:50:54.375 103 4916.02 -73354.85 6562.07 88888.00 2007-04-13 05:50:54.500 103 117601.57 -122831.68 0.00 88888.00 2007-04-13 05:50:54.625 103 96665.65 -4698.73 95075.52 88888.00 2007-04-13 05:50:54.750 103 101580.85 -1421.92 98352.32 88888.00 2007-04-13 05:50:54.875 103 99942.48 216.47 98352.32 88888.00 2007-04-13 05:50:55.000 103 4909.62 -73343.82 -188019.2088888.00 2007-04-13 05:50:55.125 103 4922.43 -73331.02 -188019.2088888.00 2007-04-13 05:50:55.250 103 4928.82 -73337.43 -188025.6088888.00 2007-04-13 05:50:55.375 103 4922.43 -73339.32 6562.07 88888.00 2007-04-13 05:50:55.500 103 117588.77 -116278.07 0.00 88888.00 2007-04-13 05:50:55.625 103 101580.88 1854.88 96713.93 88888.00 2007-04-13 05:50:55.750 103 106496.07 3493.28 99990.73 88888.00 2007-04-13 05:50:55.875 103 101580.88 1854.88 98352.32 88888.00 2007-04-13 05:50:56.000 103 4909.62 -73350.23 -188044.8088888.00 2007-04-13 05:50:56.125 103 4916.02 -73356.62 -188038.4088888.00 2007-04-13 05:50:56.250 103 4922.43 -73350.23 -188057.6088888.00 2007-04-13 05:50:56.375 103 4909.62 -73350.15 6562.07 88888.00 2007-04-13 05:50:56.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:50:56.625 103 93388.85 -3060.32 96713.93 88888.00 2007-04-13 05:50:56.750 103 98304.05 -1421.92 96713.93 88888.00 2007-04-13 05:50:56.875 103 99942.45 -1421.92 99990.73 88888.00 2007-04-13 05:50:57.000 103 4903.23 -73350.23 -188044.8088888.00 2007-04-13 05:50:57.125 103 4916.02 -73350.23 -188044.8088888.00 2007-04-13 05:50:57.250 103 4916.02 -73343.82 -188044.8088888.00 2007-04-13 05:50:57.375 103 4909.62 -73340.88 6562.07 88888.00 2007-04-13 05:50:57.500 103 117614.38 -122831.68 0.00 88888.00 2007-04-13 05:50:57.625 103 96665.65 -1421.92 98352.32 88888.00 2007-04-13 05:50:57.750 103 98304.07 1854.88 98352.32 88888.00 2007-04-13 05:50:57.875 103 98304.07 1854.88 98352.32 88888.00 2007-04-13 05:50:58.000 103 4903.23 -73343.82 -188051.2088888.00 2007-04-13 05:50:58.125 103 4909.62 -73337.43 -188070.4088888.00 2007-04-13 05:50:58.250 103 4909.62 -73343.82 -188076.8088888.00 2007-04-13 05:50:58.375 103 4916.02 -73340.43 6562.07 88888.00 2007-04-13 05:50:58.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:50:58.625 103 86835.25 -3060.32 96713.93 88888.00 2007-04-13 05:50:58.750 103 88473.65 -3060.32 96713.93 88888.00 2007-04-13 05:50:58.875 103 86835.25 -3060.32 98352.32 88888.00 2007-04-13 05:50:59.000 103 4903.23 -73350.23 -188096.0088888.00 2007-04-13 05:50:59.125 103 4896.82 -73356.62 -188089.6088888.00 2007-04-13 05:50:59.250 103 4909.62 -73343.82 -188064.0088888.00 2007-04-13 05:50:59.375 103 4922.43 -73340.70 6562.07 88888.00 2007-04-13 05:50:59.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:50:59.625 103 90112.07 216.47 96713.93 88888.00 2007-04-13 05:50:59.750 103 91750.45 -1421.92 98352.32 88888.00 2007-04-13 05:50:59.875 103 93388.85 -3060.32 101629.12 88888.00 2007-04-13 05:51:00.000 103 4903.23 -73337.43 -188057.6088888.00 2007-04-13 05:51:00.125 103 4896.82 -73331.02 -188044.8088888.00 2007-04-13 05:51:00.250 103 4890.43 -73331.02 -188057.6088888.00 2007-04-13 05:51:00.375 103 4909.62 -73327.62 6562.07 88888.00 2007-04-13 05:51:00.500 103 117607.98 -116278.07 0.00 88888.00 2007-04-13 05:51:00.625 103 91750.45 -1421.92 99990.73 88888.00 2007-04-13 05:51:00.750 103 95027.25 -1421.92 101629.12 88888.00 2007-04-13 05:51:00.875 103 90112.05 -6337.12 101629.12 88888.00 2007-04-13 05:51:01.000 103 4903.23 -73337.43 -188051.2088888.00 2007-04-13 05:51:01.125 103 4890.43 -73337.43 -188038.4088888.00 2007-04-13 05:51:01.250 103 4909.62 -73337.43 -188032.0088888.00 2007-04-13 05:51:01.375 103 4916.02 -73334.07 6562.07 88888.00 2007-04-13 05:51:01.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:51:01.625 103 98304.05 -1421.92 99990.73 88888.00 2007-04-13 05:51:01.750 103 99942.48 1854.88 103267.52 88888.00 2007-04-13 05:51:01.875 103 93388.85 -1421.92 103267.52 88888.00 2007-04-13 05:51:02.000 103 4896.82 -73331.02 -188057.6088888.00 2007-04-13 05:51:02.125 103 4903.23 -73337.43 -188057.6088888.00 2007-04-13 05:51:02.250 103 4896.82 -73337.43 -188070.4088888.00 2007-04-13 05:51:02.375 103 4890.43 -73327.90 6562.07 88888.00 2007-04-13 05:51:02.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:51:02.625 103 90112.05 -7975.52 101629.12 88888.00 2007-04-13 05:51:02.750 103 91750.45 -9613.92 101629.12 88888.00 2007-04-13 05:51:02.875 103 90112.05 -6337.12 101629.12 88888.00 2007-04-13 05:51:03.000 103 4896.82 -73324.62 -188089.6088888.00 2007-04-13 05:51:03.125 103 4884.02 -73331.02 -188083.2088888.00 2007-04-13 05:51:03.250 103 4884.02 -73331.02 -188064.0088888.00 2007-04-13 05:51:03.375 103 4896.82 -73328.02 6562.07 88888.00 2007-04-13 05:51:03.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:51:03.625 103 96665.65 -4698.73 99990.73 88888.00 2007-04-13 05:51:03.750 103 93388.85 -6337.12 98352.32 88888.00 2007-04-13 05:51:03.875 103 91750.45 -4698.73 101629.12 88888.00 2007-04-13 05:51:04.000 103 4916.02 -73331.02 -188064.0088888.00 2007-04-13 05:51:04.125 103 4909.62 -73337.43 -188051.2088888.00 2007-04-13 05:51:04.250 103 4903.23 -73331.02 -188064.0088888.00 2007-04-13 05:51:04.375 103 4922.43 -73328.15 6562.07 88888.00 2007-04-13 05:51:04.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:51:04.625 103 90112.07 216.47 99990.73 88888.00 2007-04-13 05:51:04.750 103 91750.48 216.47 101629.12 88888.00 2007-04-13 05:51:04.875 103 95027.25 -1421.92 103267.52 88888.00 2007-04-13 05:51:05.000 103 4890.43 -73331.02 -188064.0088888.00 2007-04-13 05:51:05.125 103 4896.82 -73337.43 -188076.8088888.00 2007-04-13 05:51:05.250 103 4884.02 -73337.43 -188076.8088888.00 2007-04-13 05:51:05.375 103 4896.82 -73334.77 6562.07 88888.00 2007-04-13 05:51:05.500 103 117588.77 -121193.27 0.00 88888.00 2007-04-13 05:51:05.625 103 86835.25 -3060.32 104905.93 88888.00 2007-04-13 05:51:05.750 103 85196.85 -4698.73 104905.93 88888.00 2007-04-13 05:51:05.875 103 78643.25 -9613.92 103267.52 88888.00 2007-04-13 05:51:06.000 103 4884.02 -73324.62 -188076.8088888.00 2007-04-13 05:51:06.125 103 4890.43 -73318.23 -188096.0088888.00 2007-04-13 05:51:06.250 103 4884.02 -73324.62 -188102.4088888.00 2007-04-13 05:51:06.375 103 4890.43 -73330.88 6562.07 88888.00 2007-04-13 05:51:06.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:51:06.625 103 81920.05 -7975.52 99990.73 88888.00 2007-04-13 05:51:06.750 103 83558.45 -7975.52 101629.12 88888.00 2007-04-13 05:51:06.875 103 81920.05 -7975.52 101629.12 88888.00 2007-04-13 05:51:07.000 103 4896.82 -73331.02 -188064.0088888.00 2007-04-13 05:51:07.125 103 4890.43 -73324.62 -188089.6088888.00 2007-04-13 05:51:07.250 103 4877.62 -73343.82 -188108.8088888.00 2007-04-13 05:51:07.375 103 4890.43 -73340.98 6562.07 88888.00 2007-04-13 05:51:07.500 103 117595.18 -116278.07 0.00 88888.00 2007-04-13 05:51:07.625 103 77004.85 -4698.73 99990.73 88888.00 2007-04-13 05:51:07.750 103 80281.65 -4698.73 103267.52 88888.00 2007-04-13 05:51:07.875 103 86835.25 -6337.12 103267.52 88888.00 2007-04-13 05:51:08.000 103 4916.02 -73311.82 -188089.6088888.00 2007-04-13 05:51:08.125 103 4903.23 -73318.23 -188108.8088888.00 2007-04-13 05:51:08.250 103 4896.82 -73318.23 -188121.6088888.00 2007-04-13 05:51:08.375 103 4896.82 -73312.20 6562.07 88888.00 2007-04-13 05:51:08.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:51:08.625 103 73728.05 -4698.73 103267.52 88888.00 2007-04-13 05:51:08.750 103 75366.45 -1421.92 103267.52 88888.00 2007-04-13 05:51:08.875 103 75366.45 -3060.32 104905.93 88888.00 2007-04-13 05:51:09.000 103 4903.23 -73311.82 -188096.0088888.00 2007-04-13 05:51:09.125 103 4896.82 -73311.82 -188108.8088888.00 2007-04-13 05:51:09.250 103 4896.82 -73318.23 -188102.4088888.00 2007-04-13 05:51:09.375 103 4890.43 -73315.65 6562.07 88888.00 2007-04-13 05:51:09.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:51:09.625 103 81920.05 -6337.12 103267.52 88888.00 2007-04-13 05:51:09.750 103 83558.45 -6337.12 103267.52 88888.00 2007-04-13 05:51:09.875 103 83558.45 -7975.52 101629.12 88888.00 2007-04-13 05:51:10.000 103 4877.62 -73337.43 -188115.2088888.00 2007-04-13 05:51:10.125 103 4871.23 -73318.23 -188102.4088888.00 2007-04-13 05:51:10.250 103 4896.82 -73318.23 -188102.4088888.00 2007-04-13 05:51:10.375 103 4896.82 -73318.38 6562.07 88888.00 2007-04-13 05:51:10.500 103 117588.77 -114639.68 0.00 88888.00 2007-04-13 05:51:10.625 103 80281.65 -7975.52 104905.93 88888.00 2007-04-13 05:51:10.750 103 78643.25 -7975.52 104905.93 88888.00 2007-04-13 05:51:10.875 103 80281.65 -6337.12 104905.93 88888.00 2007-04-13 05:51:11.000 103 4896.82 -73318.23 -188128.0088888.00 2007-04-13 05:51:11.125 103 4896.82 -73324.62 -188121.6088888.00 2007-04-13 05:51:11.250 103 4890.43 -73324.62 -188121.6088888.00 2007-04-13 05:51:11.375 103 4896.82 -73324.05 6562.07 88888.00 2007-04-13 05:51:11.500 103 117601.57 -122831.68 0.00 88888.00 2007-04-13 05:51:11.625 103 75366.45 -4698.73 103267.52 88888.00 2007-04-13 05:51:11.750 103 77004.85 -4698.73 103267.52 88888.00 2007-04-13 05:51:11.875 103 77004.85 -6337.12 103267.52 88888.00 2007-04-13 05:51:12.000 103 4884.02 -73331.02 -188134.4088888.00 2007-04-13 05:51:12.125 103 4858.43 -73331.02 -188115.2088888.00 2007-04-13 05:51:12.250 103 4884.02 -73318.23 -188108.8088888.00 2007-04-13 05:51:12.375 103 4903.23 -73311.82 6562.07 88888.00 2007-04-13 05:51:12.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:51:12.625 103 77004.85 -6337.12 104905.93 88888.00 2007-04-13 05:51:12.750 103 78643.25 -9613.92 104905.93 88888.00 2007-04-13 05:51:12.875 103 75366.45 -9613.92 103267.52 88888.00 2007-04-13 05:51:13.000 103 4896.82 -73324.62 -188134.4088888.00 2007-04-13 05:51:13.125 103 4877.62 -73331.02 -188115.2088888.00 2007-04-13 05:51:13.250 103 4877.62 -73318.23 -188115.2088888.00 2007-04-13 05:51:13.375 103 4877.62 -73324.55 6562.07 88888.00 2007-04-13 05:51:13.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:51:13.625 103 77004.85 -7975.52 104905.93 88888.00 2007-04-13 05:51:13.750 103 78643.25 -6337.12 104905.93 88888.00 2007-04-13 05:51:13.875 103 80281.65 -4698.73 106544.32 88888.00 2007-04-13 05:51:14.000 103 4877.62 -73331.02 -188128.0088888.00 2007-04-13 05:51:14.125 103 4884.02 -73324.62 -188108.8088888.00 2007-04-13 05:51:14.250 103 4896.82 -73318.23 -188102.4088888.00 2007-04-13 05:51:14.375 103 4896.82 -73324.45 6562.07 88888.00 2007-04-13 05:51:14.500 103 117607.98 -122831.68 0.00 88888.00 2007-04-13 05:51:14.625 103 77004.85 -4698.73 103267.52 88888.00 2007-04-13 05:51:14.750 103 77004.85 -3060.32 103267.52 88888.00 2007-04-13 05:51:14.875 103 77004.85 -6337.12 104905.93 88888.00 2007-04-13 05:51:15.000 103 4884.02 -73331.02 -188115.2088888.00 2007-04-13 05:51:15.125 103 4896.82 -73318.23 -188128.0088888.00 2007-04-13 05:51:15.250 103 4890.43 -73318.23 -188102.4088888.00 2007-04-13 05:51:15.375 103 4896.82 -73315.90 6562.07 88888.00 2007-04-13 05:51:15.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:51:15.625 103 83558.45 -7975.52 104905.93 88888.00 2007-04-13 05:51:15.750 103 78643.25 -7975.52 106544.32 88888.00 2007-04-13 05:51:15.875 103 73728.05 -4698.73 108182.73 88888.00 2007-04-13 05:51:16.000 103 4890.43 -73318.23 -188121.6088888.00 2007-04-13 05:51:16.125 103 4890.43 -73324.62 -188121.6088888.00 2007-04-13 05:51:16.250 103 4877.62 -73324.62 -188134.4088888.00 2007-04-13 05:51:16.375 103 4890.43 -73324.07 6562.07 88888.00 2007-04-13 05:51:16.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:51:16.625 103 68812.85 -9613.92 101629.12 88888.00 2007-04-13 05:51:16.750 103 72089.65 -9613.92 104905.93 88888.00 2007-04-13 05:51:16.875 103 78643.25 -6337.12 106544.32 88888.00 2007-04-13 05:51:17.000 103 4909.62 -73318.23 -188096.0088888.00 2007-04-13 05:51:17.125 103 4909.62 -73318.23 -188121.6088888.00 2007-04-13 05:51:17.250 103 4909.62 -73318.23 -188121.6088888.00 2007-04-13 05:51:17.375 103 4909.62 -73311.38 6562.07 88888.00 2007-04-13 05:51:17.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:51:17.625 103 78643.25 -1421.92 108182.73 88888.00 2007-04-13 05:51:17.750 103 75366.45 -6337.12 104905.93 88888.00 2007-04-13 05:51:17.875 103 70451.25 -6337.12 108182.73 88888.00 2007-04-13 05:51:18.000 103 4909.62 -73318.23 -188096.0088888.00 2007-04-13 05:51:18.125 103 4903.23 -73324.62 -188108.8088888.00 2007-04-13 05:51:18.250 103 4896.82 -73324.62 -188108.8088888.00 2007-04-13 05:51:18.375 103 4903.23 -73324.73 6562.07 88888.00 2007-04-13 05:51:18.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:51:18.625 103 77004.85 -4698.73 103267.52 88888.00 2007-04-13 05:51:18.750 103 75366.45 -6337.12 104905.93 88888.00 2007-04-13 05:51:18.875 103 72089.65 -7975.52 103267.52 88888.00 2007-04-13 05:51:19.000 103 4890.43 -73324.62 -188128.0088888.00 2007-04-13 05:51:19.125 103 4909.62 -73331.02 -188108.8088888.00 2007-04-13 05:51:19.250 103 4916.02 -73324.62 -188108.8088888.00 2007-04-13 05:51:19.375 103 4909.62 -73319.12 6562.07 88888.00 2007-04-13 05:51:19.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:51:19.625 103 80281.68 216.47 104905.93 88888.00 2007-04-13 05:51:19.750 103 83558.45 -1421.92 103267.52 88888.00 2007-04-13 05:51:19.875 103 80281.65 -6337.12 103267.52 88888.00 2007-04-13 05:51:20.000 103 4903.23 -73318.23 -188115.2088888.00 2007-04-13 05:51:20.125 103 4903.23 -73318.23 -188115.2088888.00 2007-04-13 05:51:20.250 103 4896.82 -73331.02 -188102.4088888.00 2007-04-13 05:51:20.375 103 4896.82 -73318.85 6562.07 88888.00 2007-04-13 05:51:20.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:51:20.625 103 77004.85 -1421.92 103267.52 88888.00 2007-04-13 05:51:20.750 103 73728.07 216.47 104905.93 88888.00 2007-04-13 05:51:20.875 103 77004.85 -3060.32 104905.93 88888.00 2007-04-13 05:51:21.000 103 4909.62 -73318.23 -188115.2088888.00 2007-04-13 05:51:21.125 103 4909.62 -73324.62 -188121.6088888.00 2007-04-13 05:51:21.250 103 4903.23 -73324.62 -188128.0088888.00 2007-04-13 05:51:21.375 103 4909.62 -73321.10 6562.07 88888.00 2007-04-13 05:51:21.500 103 117601.57 -122831.68 0.00 88888.00 2007-04-13 05:51:21.625 103 77004.85 -1421.92 103267.52 88888.00 2007-04-13 05:51:21.750 103 73728.05 -3060.32 104905.93 88888.00 2007-04-13 05:51:21.875 103 75366.45 -1421.92 106544.32 88888.00 2007-04-13 05:51:22.000 103 4909.62 -73311.82 -188102.4088888.00 2007-04-13 05:51:22.125 103 4916.02 -73318.23 -188102.4088888.00 2007-04-13 05:51:22.250 103 4903.23 -73324.62 -188083.2088888.00 2007-04-13 05:51:22.375 103 4909.62 -73319.12 6562.07 88888.00 2007-04-13 05:51:22.500 103 117588.77 -121193.27 0.00 88888.00 2007-04-13 05:51:22.625 103 83558.45 -3060.32 104905.93 88888.00 2007-04-13 05:51:22.750 103 83558.48 216.47 106544.32 88888.00 2007-04-13 05:51:22.875 103 81920.07 216.47 106544.32 88888.00 2007-04-13 05:51:23.000 103 4922.43 -73318.23 -188115.2088888.00 2007-04-13 05:51:23.125 103 4928.82 -73311.82 -188108.8088888.00 2007-04-13 05:51:23.250 103 4922.43 -73305.43 -188134.4088888.00 2007-04-13 05:51:23.375 103 4909.62 -73309.48 6562.07 88888.00 2007-04-13 05:51:23.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:51:23.625 103 72089.65 -3060.32 104905.93 88888.00 2007-04-13 05:51:23.750 103 77004.85 -1421.92 104905.93 88888.00 2007-04-13 05:51:23.875 103 77004.85 -3060.32 106544.32 88888.00 2007-04-13 05:51:24.000 103 4928.82 -73311.82 -188108.8088888.00 2007-04-13 05:51:24.125 103 4909.62 -73311.82 -188115.2088888.00 2007-04-13 05:51:24.250 103 4884.02 -73311.82 -188115.2088888.00 2007-04-13 05:51:24.375 103 4896.82 -73308.98 6562.07 88888.00 2007-04-13 05:51:24.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:51:24.625 103 77004.85 -1421.92 104905.93 88888.00 2007-04-13 05:51:24.750 103 78643.27 216.47 106544.32 88888.00 2007-04-13 05:51:24.875 103 73728.07 1854.88 108182.73 88888.00 2007-04-13 05:51:25.000 103 4922.43 -73311.82 -188147.2088888.00 2007-04-13 05:51:25.125 103 4916.02 -73318.23 -188140.8088888.00 2007-04-13 05:51:25.250 103 4903.23 -73318.23 -188140.8088888.00 2007-04-13 05:51:25.375 103 4896.82 -73308.80 6562.07 88888.00 2007-04-13 05:51:25.500 103 117601.57 -122831.68 0.00 88888.00 2007-04-13 05:51:25.625 103 77004.88 216.47 106544.32 88888.00 2007-04-13 05:51:25.750 103 81920.07 1854.88 108182.73 88888.00 2007-04-13 05:51:25.875 103 77004.85 -3060.32 104905.93 88888.00 2007-04-13 05:51:26.000 103 4916.02 -73318.23 -188160.0088888.00 2007-04-13 05:51:26.125 103 4903.23 -73324.62 -188147.2088888.00 2007-04-13 05:51:26.250 103 4896.82 -73318.23 -188140.8088888.00 2007-04-13 05:51:26.375 103 4909.62 -73312.05 6562.07 88888.00 2007-04-13 05:51:26.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:51:26.625 103 73728.07 1854.88 104905.93 88888.00 2007-04-13 05:51:26.750 103 72089.68 216.47 108182.73 88888.00 2007-04-13 05:51:26.875 103 73728.05 -4698.73 109821.12 88888.00 2007-04-13 05:51:27.000 103 4896.82 -73311.82 -188147.2088888.00 2007-04-13 05:51:27.125 103 4903.23 -73311.82 -188128.0088888.00 2007-04-13 05:51:27.250 103 4909.62 -73318.23 -188102.4088888.00 2007-04-13 05:51:27.375 103 4916.02 -73315.07 6562.07 88888.00 2007-04-13 05:51:27.500 103 117601.57 -124470.07 0.00 88888.00 2007-04-13 05:51:27.625 103 78643.27 1854.88 106544.32 88888.00 2007-04-13 05:51:27.750 103 73728.05 -1421.92 106544.32 88888.00 2007-04-13 05:51:27.875 103 68812.85 -4698.73 106544.32 88888.00 2007-04-13 05:51:28.000 103 4896.82 -73324.62 -188134.4088888.00 2007-04-13 05:51:28.125 103 4890.43 -73324.62 -188128.0088888.00 2007-04-13 05:51:28.250 103 4896.82 -73318.23 -188128.0088888.00 2007-04-13 05:51:28.375 103 4909.62 -73311.88 6562.07 88888.00 2007-04-13 05:51:28.500 103 117588.77 -122831.68 0.00 88888.00 2007-04-13 05:51:28.625 103 72089.68 216.47 106544.32 88888.00 2007-04-13 05:51:28.750 103 73728.05 -1421.92 106544.32 88888.00 2007-04-13 05:51:28.875 103 72089.65 -3060.32 101629.12 88888.00 2007-04-13 05:51:29.000 103 4896.82 -73324.62 -188108.8088888.00 2007-04-13 05:51:29.125 103 4903.23 -73318.23 -188108.8088888.00 2007-04-13 05:51:29.250 103 4903.23 -73318.23 -188115.2088888.00 2007-04-13 05:51:29.375 103 4890.43 -73317.62 6562.07 88888.00 2007-04-13 05:51:29.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:51:29.625 103 75366.45 -6337.12 104905.93 88888.00 2007-04-13 05:51:29.750 103 70451.25 -7975.52 103267.52 88888.00 2007-04-13 05:51:29.875 103 70451.25 -9613.92 104905.93 88888.00 2007-04-13 05:51:30.000 103 4890.43 -73311.82 -188121.6088888.00 2007-04-13 05:51:30.125 103 4884.02 -73318.23 -188128.0088888.00 2007-04-13 05:51:30.250 103 4884.02 -73324.62 -188121.6088888.00 2007-04-13 05:51:30.375 103 4884.02 -73318.82 6562.07 88888.00 2007-04-13 05:51:30.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:51:30.625 103 72089.65 -9613.92 103267.52 88888.00 2007-04-13 05:51:30.750 103 72089.65 -6337.12 103267.52 88888.00 2007-04-13 05:51:30.875 103 72089.65 -4698.73 106544.32 88888.00 2007-04-13 05:51:31.000 103 4916.02 -73311.82 -188108.8088888.00 2007-04-13 05:51:31.125 103 4909.62 -73311.82 -188121.6088888.00 2007-04-13 05:51:31.250 103 4890.43 -73311.82 -188102.4088888.00 2007-04-13 05:51:31.375 103 4903.23 -73315.32 6562.07 88888.00 2007-04-13 05:51:31.500 103 117614.38 -117916.48 0.00 88888.00 2007-04-13 05:51:31.625 103 77004.85 -4698.73 101629.12 88888.00 2007-04-13 05:51:31.750 103 75366.45 -7975.52 101629.12 88888.00 2007-04-13 05:51:31.875 103 75366.45 -9613.92 103267.52 88888.00 2007-04-13 05:51:32.000 103 4890.43 -73318.23 -188121.6088888.00 2007-04-13 05:51:32.125 103 4896.82 -73311.82 -188134.4088888.00 2007-04-13 05:51:32.250 103 4909.62 -73318.23 -188121.6088888.00 2007-04-13 05:51:32.375 103 4903.23 -73314.52 6562.07 88888.00 2007-04-13 05:51:32.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:51:32.625 103 77004.85 -9613.92 103267.52 88888.00 2007-04-13 05:51:32.750 103 75366.45 -7975.52 104905.93 88888.00 2007-04-13 05:51:32.875 103 68812.85 -6337.12 106544.32 88888.00 2007-04-13 05:51:33.000 103 4903.23 -73311.82 -188115.2088888.00 2007-04-13 05:51:33.125 103 4877.62 -73318.23 -188121.6088888.00 2007-04-13 05:51:33.250 103 4884.02 -73318.23 -188121.6088888.00 2007-04-13 05:51:33.375 103 4890.43 -73305.62 6562.07 88888.00 2007-04-13 05:51:33.500 103 117595.18 -122831.68 0.00 88888.00 2007-04-13 05:51:33.625 103 80281.65 -4698.73 106544.32 88888.00 2007-04-13 05:51:33.750 103 81920.05 -6337.12 108182.73 88888.00 2007-04-13 05:51:33.875 103 78643.25 -4698.73 108182.73 88888.00 2007-04-13 05:51:34.000 103 4884.02 -73311.82 -188096.0088888.00 2007-04-13 05:51:34.125 103 4896.82 -73311.82 -188121.6088888.00 2007-04-13 05:51:34.250 103 4877.62 -73318.23 -188128.0088888.00 2007-04-13 05:51:34.375 103 4877.62 -73308.62 6562.07 88888.00 2007-04-13 05:51:34.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:51:34.625 103 75366.45 -11252.33 103267.52 88888.00 2007-04-13 05:51:34.750 103 72089.65 -11252.33 101629.12 88888.00 2007-04-13 05:51:34.875 103 70451.25 -11252.33 104905.93 88888.00 2007-04-13 05:51:35.000 103 4884.02 -73318.23 -188102.4088888.00 2007-04-13 05:51:35.125 103 4890.43 -73318.23 -188102.4088888.00 2007-04-13 05:51:35.250 103 4890.43 -73318.23 -188102.4088888.00 2007-04-13 05:51:35.375 103 4890.43 -73308.23 6562.07 88888.00 2007-04-13 05:51:35.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:51:35.625 103 78643.25 -11252.33 103267.52 88888.00 2007-04-13 05:51:35.750 103 78643.25 -11252.33 106544.32 88888.00 2007-04-13 05:51:35.875 103 77004.85 -9613.92 106544.32 88888.00 2007-04-13 05:51:36.000 103 4890.43 -73324.62 -188108.8088888.00 2007-04-13 05:51:36.125 103 4896.82 -73318.23 -188102.4088888.00 2007-04-13 05:51:36.250 103 4877.62 -73318.23 -188089.6088888.00 2007-04-13 05:51:36.375 103 4864.82 -73318.55 6562.07 88888.00 2007-04-13 05:51:36.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:51:36.625 103 85196.85 -11252.33 103267.52 88888.00 2007-04-13 05:51:36.750 103 85196.85 -9613.92 103267.52 88888.00 2007-04-13 05:51:36.875 103 80281.65 -11252.33 104905.93 88888.00 2007-04-13 05:51:37.000 103 4877.62 -73311.82 -188102.4088888.00 2007-04-13 05:51:37.125 103 4884.02 -73311.82 -188121.6088888.00 2007-04-13 05:51:37.250 103 4877.62 -73324.62 -188121.6088888.00 2007-04-13 05:51:37.375 103 4871.23 -73312.60 6562.07 88888.00 2007-04-13 05:51:37.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:51:37.625 103 78643.25 -11252.33 104905.93 88888.00 2007-04-13 05:51:37.750 103 80281.65 -11252.33 104905.93 88888.00 2007-04-13 05:51:37.875 103 75366.45 -14529.12 104905.93 88888.00 2007-04-13 05:51:38.000 103 4871.23 -73318.23 -188108.8088888.00 2007-04-13 05:51:38.125 103 4871.23 -73311.82 -188089.6088888.00 2007-04-13 05:51:38.250 103 4858.43 -73311.82 -188096.0088888.00 2007-04-13 05:51:38.375 103 4871.23 -73299.75 6562.07 88888.00 2007-04-13 05:51:38.500 103 117601.57 -116278.07 0.00 88888.00 2007-04-13 05:51:38.625 103 73728.05 -12890.73 104905.93 88888.00 2007-04-13 05:51:38.750 103 72089.65 -14529.12 103267.52 88888.00 2007-04-13 05:51:38.875 103 72089.65 -14529.12 103267.52 88888.00 2007-04-13 05:51:39.000 103 4864.82 -73324.62 -188096.0088888.00 2007-04-13 05:51:39.125 103 4864.82 -73311.82 -188102.4088888.00 2007-04-13 05:51:39.250 103 4852.02 -73318.23 -188115.2088888.00 2007-04-13 05:51:39.375 103 4852.02 -73319.10 6562.07 88888.00 2007-04-13 05:51:39.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:51:39.625 103 77004.85 -16167.52 103267.52 88888.00 2007-04-13 05:51:39.750 103 78643.25 -14529.12 106544.32 88888.00 2007-04-13 05:51:39.875 103 72089.65 -12890.73 106544.32 88888.00 2007-04-13 05:51:40.000 103 4858.43 -73305.43 -188128.0088888.00 2007-04-13 05:51:40.125 103 4864.82 -73305.43 -188128.0088888.00 2007-04-13 05:51:40.250 103 4852.02 -73318.23 -188121.6088888.00 2007-04-13 05:51:40.375 103 4852.02 -73312.35 6562.07 88888.00 2007-04-13 05:51:40.500 103 117582.38 -119554.88 0.00 88888.00 2007-04-13 05:51:40.625 103 80281.65 -12890.73 104905.93 88888.00 2007-04-13 05:51:40.750 103 75366.45 -19444.33 103267.52 88888.00 2007-04-13 05:51:40.875 103 67174.45 -17805.92 104905.93 88888.00 2007-04-13 05:51:41.000 103 4852.02 -73305.43 -188115.2088888.00 2007-04-13 05:51:41.125 103 4858.43 -73299.02 -188083.2088888.00 2007-04-13 05:51:41.250 103 4864.82 -73305.43 -188089.6088888.00 2007-04-13 05:51:41.375 103 4864.82 -73305.70 6562.07 88888.00 2007-04-13 05:51:41.500 103 117588.77 -121193.27 0.00 88888.00 2007-04-13 05:51:41.625 103 80281.65 -16167.52 106544.32 88888.00 2007-04-13 05:51:41.750 103 81920.05 -14529.12 106544.32 88888.00 2007-04-13 05:51:41.875 103 75366.45 -16167.52 106544.32 88888.00 2007-04-13 05:51:42.000 103 4877.62 -73299.02 -188089.6088888.00 2007-04-13 05:51:42.125 103 4871.23 -73311.82 -188096.0088888.00 2007-04-13 05:51:42.250 103 4845.62 -73311.82 -188083.2088888.00 2007-04-13 05:51:42.375 103 4839.23 -73301.77 6562.07 88888.00 2007-04-13 05:51:42.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:51:42.625 103 90112.05 -16167.52 106544.32 88888.00 2007-04-13 05:51:42.750 103 86835.25 -19444.33 108182.73 88888.00 2007-04-13 05:51:42.875 103 80281.65 -21082.72 108182.73 88888.00 2007-04-13 05:51:43.000 103 4858.43 -73311.82 -188083.2088888.00 2007-04-13 05:51:43.125 103 4864.82 -73311.82 -188096.0088888.00 2007-04-13 05:51:43.250 103 4839.23 -73318.23 -188115.2088888.00 2007-04-13 05:51:43.375 103 4820.02 -73315.05 6562.07 88888.00 2007-04-13 05:51:43.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:51:43.625 103 78643.25 -19444.33 104905.93 88888.00 2007-04-13 05:51:43.750 103 80281.65 -12890.73 106544.32 88888.00 2007-04-13 05:51:43.875 103 77004.85 -12890.73 109821.12 88888.00 2007-04-13 05:51:44.000 103 4832.82 -73318.23 -188083.2088888.00 2007-04-13 05:51:44.125 103 4839.23 -73318.23 -188076.8088888.00 2007-04-13 05:51:44.250 103 4839.23 -73311.82 -188083.2088888.00 2007-04-13 05:51:44.375 103 4839.23 -73314.48 6562.07 88888.00 2007-04-13 05:51:44.500 103 117601.57 -127746.88 0.00 88888.00 2007-04-13 05:51:44.625 103 81920.05 -19444.33 104905.93 88888.00 2007-04-13 05:51:44.750 103 80281.65 -21082.72 106544.32 88888.00 2007-04-13 05:51:44.875 103 80281.65 -21082.72 108182.73 88888.00 2007-04-13 05:51:45.000 103 4845.62 -73311.82 -188096.0088888.00 2007-04-13 05:51:45.125 103 4845.62 -73311.82 -188089.6088888.00 2007-04-13 05:51:45.250 103 4832.82 -73318.23 -188076.8088888.00 2007-04-13 05:51:45.375 103 4845.62 -73318.75 6562.07 88888.00 2007-04-13 05:51:45.500 103 117588.77 -122831.68 0.00 88888.00 2007-04-13 05:51:45.625 103 83558.45 -19444.33 104905.93 88888.00 2007-04-13 05:51:45.750 103 81920.05 -24359.53 104905.93 88888.00 2007-04-13 05:51:45.875 103 83558.45 -22721.12 104905.93 88888.00 2007-04-13 05:51:46.000 103 4839.23 -73305.43 -188089.6088888.00 2007-04-13 05:51:46.125 103 4826.43 -73311.82 -188096.0088888.00 2007-04-13 05:51:46.250 103 4813.62 -73324.62 -188108.8088888.00 2007-04-13 05:51:46.375 103 4820.02 -73312.23 6562.07 88888.00 2007-04-13 05:51:46.500 103 117620.77 -119554.88 0.00 88888.00 2007-04-13 05:51:46.625 103 80281.65 -22721.12 103267.52 88888.00 2007-04-13 05:51:46.750 103 85196.85 -19444.33 103267.52 88888.00 2007-04-13 05:51:46.875 103 88473.65 -19444.33 104905.93 88888.00 2007-04-13 05:51:47.000 103 4839.23 -73318.23 -188076.8088888.00 2007-04-13 05:51:47.125 103 4839.23 -73318.23 -188064.0088888.00 2007-04-13 05:51:47.250 103 4832.82 -73305.43 -188044.8088888.00 2007-04-13 05:51:47.375 103 4820.02 -73308.50 6562.07 88888.00 2007-04-13 05:51:47.500 103 117595.18 -122831.68 0.00 88888.00 2007-04-13 05:51:47.625 103 93388.85 -24359.53 104905.93 88888.00 2007-04-13 05:51:47.750 103 90112.05 -22721.12 104905.93 88888.00 2007-04-13 05:51:47.875 103 86835.25 -24359.53 104905.93 88888.00 2007-04-13 05:51:48.000 103 4820.02 -73318.23 -188083.2088888.00 2007-04-13 05:51:48.125 103 4813.62 -73318.23 -188070.4088888.00 2007-04-13 05:51:48.250 103 4807.23 -73311.82 -188070.4088888.00 2007-04-13 05:51:48.375 103 4820.02 -73308.15 6562.07 88888.00 2007-04-13 05:51:48.500 103 117595.18 -117916.48 0.00 88888.00 2007-04-13 05:51:48.625 103 85196.85 -24359.53 104905.93 88888.00 2007-04-13 05:51:48.750 103 85196.85 -25997.92 104905.93 88888.00 2007-04-13 05:51:48.875 103 86835.25 -24359.53 104905.93 88888.00 2007-04-13 05:51:49.000 103 4794.43 -73324.62 -188070.4088888.00 2007-04-13 05:51:49.125 103 4800.82 -73318.23 -188076.8088888.00 2007-04-13 05:51:49.250 103 4820.02 -73318.23 -188089.6088888.00 2007-04-13 05:51:49.375 103 4826.43 -73319.20 6562.07 88888.00 2007-04-13 05:51:49.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:51:49.625 103 81920.05 -24359.53 103267.52 88888.00 2007-04-13 05:51:49.750 103 85196.85 -24359.53 104905.93 88888.00 2007-04-13 05:51:49.875 103 85196.85 -25997.92 106544.32 88888.00 2007-04-13 05:51:50.000 103 4813.62 -73311.82 -188083.2088888.00 2007-04-13 05:51:50.125 103 4820.02 -73311.82 -188070.4088888.00 2007-04-13 05:51:50.250 103 4820.02 -73311.82 -188070.4088888.00 2007-04-13 05:51:50.375 103 4820.02 -73305.98 6562.07 88888.00 2007-04-13 05:51:50.500 103 117595.18 -117916.48 0.00 88888.00 2007-04-13 05:51:50.625 103 86835.25 -22721.12 104905.93 88888.00 2007-04-13 05:51:50.750 103 85196.85 -25997.92 103267.52 88888.00 2007-04-13 05:51:50.875 103 83558.45 -29274.72 104905.93 88888.00 2007-04-13 05:51:51.000 103 4826.43 -73305.43 -188070.4088888.00 2007-04-13 05:51:51.125 103 4813.62 -73311.82 -188089.6088888.00 2007-04-13 05:51:51.250 103 4800.82 -73331.02 -188108.8088888.00 2007-04-13 05:51:51.375 103 4800.82 -73325.52 6562.07 88888.00 2007-04-13 05:51:51.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:51:51.625 103 78643.25 -24359.53 104905.93 88888.00 2007-04-13 05:51:51.750 103 85196.85 -22721.12 106544.32 88888.00 2007-04-13 05:51:51.875 103 85196.85 -24359.53 108182.73 88888.00 2007-04-13 05:51:52.000 103 4820.02 -73318.23 -188089.6088888.00 2007-04-13 05:51:52.125 103 4800.82 -73324.62 -188096.0088888.00 2007-04-13 05:51:52.250 103 4807.23 -73311.82 -188089.6088888.00 2007-04-13 05:51:52.375 103 4807.23 -73312.55 6562.07 88888.00 2007-04-13 05:51:52.500 103 117588.77 -116278.07 0.00 88888.00 2007-04-13 05:51:52.625 103 85196.85 -29274.72 106544.32 88888.00 2007-04-13 05:51:52.750 103 85196.85 -27636.33 106544.32 88888.00 2007-04-13 05:51:52.875 103 81920.05 -27636.33 106544.32 88888.00 2007-04-13 05:51:53.000 103 4788.02 -73318.23 -188089.6088888.00 2007-04-13 05:51:53.125 103 4788.02 -73311.82 -188076.8088888.00 2007-04-13 05:51:53.250 103 4788.02 -73311.82 -188070.4088888.00 2007-04-13 05:51:53.375 103 4794.43 -73314.95 6562.07 88888.00 2007-04-13 05:51:53.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:51:53.625 103 85196.85 -29274.72 104905.93 88888.00 2007-04-13 05:51:53.750 103 93388.85 -27636.33 106544.32 88888.00 2007-04-13 05:51:53.875 103 95027.25 -25997.92 106544.32 88888.00 2007-04-13 05:51:54.000 103 4781.62 -73318.23 -188089.6088888.00 2007-04-13 05:51:54.125 103 4800.82 -73318.23 -188083.2088888.00 2007-04-13 05:51:54.250 103 4800.82 -73318.23 -188076.8088888.00 2007-04-13 05:51:54.375 103 4781.62 -73319.20 6562.07 88888.00 2007-04-13 05:51:54.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:51:54.625 103 86835.25 -32551.53 106544.32 88888.00 2007-04-13 05:51:54.750 103 86835.25 -30913.12 106544.32 88888.00 2007-04-13 05:51:54.875 103 86835.25 -32551.53 104905.93 88888.00 2007-04-13 05:51:55.000 103 4781.62 -73318.23 -188070.4088888.00 2007-04-13 05:51:55.125 103 4794.43 -73311.82 -188057.6088888.00 2007-04-13 05:51:55.250 103 4794.43 -73318.23 -188064.0088888.00 2007-04-13 05:51:55.375 103 4788.02 -73318.55 6562.07 88888.00 2007-04-13 05:51:55.500 103 117601.57 -116278.07 0.00 88888.00 2007-04-13 05:51:55.625 103 90112.05 -30913.12 103267.52 88888.00 2007-04-13 05:51:55.750 103 90112.05 -30913.12 104905.93 88888.00 2007-04-13 05:51:55.875 103 85196.85 -30913.12 104905.93 88888.00 2007-04-13 05:51:56.000 103 4794.43 -73324.62 -188064.0088888.00 2007-04-13 05:51:56.125 103 4807.23 -73318.23 -188070.4088888.00 2007-04-13 05:51:56.250 103 4813.62 -73311.82 -188070.4088888.00 2007-04-13 05:51:56.375 103 4800.82 -73301.85 6562.07 88888.00 2007-04-13 05:51:56.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:51:56.625 103 88473.65 -30913.12 106544.32 88888.00 2007-04-13 05:51:56.750 103 90112.05 -30913.12 106544.32 88888.00 2007-04-13 05:51:56.875 103 91750.45 -32551.53 106544.32 88888.00 2007-04-13 05:51:57.000 103 4788.02 -73318.23 -188070.4088888.00 2007-04-13 05:51:57.125 103 4768.82 -73318.23 -188070.4088888.00 2007-04-13 05:51:57.250 103 4762.43 -73324.62 -188070.4088888.00 2007-04-13 05:51:57.375 103 4781.62 -73312.20 6562.07 88888.00 2007-04-13 05:51:57.500 103 117620.77 -122831.68 0.00 88888.00 2007-04-13 05:51:57.625 103 93388.85 -32551.53 103267.52 88888.00 2007-04-13 05:51:57.750 103 99942.45 -32551.53 104905.93 88888.00 2007-04-13 05:51:57.875 103 99942.45 -32551.53 103267.52 88888.00 2007-04-13 05:51:58.000 103 4788.02 -73324.62 -188070.4088888.00 2007-04-13 05:51:58.125 103 4775.23 -73318.23 -188064.0088888.00 2007-04-13 05:51:58.250 103 4788.02 -73311.82 -188076.8088888.00 2007-04-13 05:51:58.375 103 4781.62 -73314.82 6562.07 88888.00 2007-04-13 05:51:58.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:51:58.625 103 86835.25 -35828.32 103267.52 88888.00 2007-04-13 05:51:58.750 103 91750.45 -37466.72 103267.52 88888.00 2007-04-13 05:51:58.875 103 96665.65 -35828.32 104905.93 88888.00 2007-04-13 05:51:59.000 103 4788.02 -73324.62 -188051.2088888.00 2007-04-13 05:51:59.125 103 4768.82 -73318.23 -188051.2088888.00 2007-04-13 05:51:59.250 103 4768.82 -73318.23 -188038.4088888.00 2007-04-13 05:51:59.375 103 4775.23 -73312.20 6562.07 88888.00 2007-04-13 05:51:59.500 103 117614.38 -117916.48 0.00 88888.00 2007-04-13 05:51:59.625 103 93388.85 -34189.93 103267.52 88888.00 2007-04-13 05:51:59.750 103 90112.05 -35828.32 104905.93 88888.00 2007-04-13 05:51:59.875 103 95027.25 -35828.32 104905.93 88888.00 2007-04-13 05:52:00.000 103 4775.23 -73324.62 -188044.8088888.00 2007-04-13 05:52:00.125 103 4775.23 -73318.23 -188044.8088888.00 2007-04-13 05:52:00.250 103 4781.62 -73318.23 -188032.0088888.00 2007-04-13 05:52:00.375 103 4794.43 -73313.35 6562.07 88888.00 2007-04-13 05:52:00.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:52:00.625 103 103219.25 -27636.33 104905.93 88888.00 2007-04-13 05:52:00.750 103 99942.45 -30913.12 104905.93 88888.00 2007-04-13 05:52:00.875 103 95027.25 -35828.32 104905.93 88888.00 2007-04-13 05:52:01.000 103 4781.62 -73318.23 -188064.0088888.00 2007-04-13 05:52:01.125 103 4775.23 -73324.62 -188038.4088888.00 2007-04-13 05:52:01.250 103 4775.23 -73324.62 -188025.6088888.00 2007-04-13 05:52:01.375 103 4775.23 -73313.70 6562.07 88888.00 2007-04-13 05:52:01.500 103 117595.18 -117916.48 0.00 88888.00 2007-04-13 05:52:01.625 103 96665.65 -37466.72 104905.93 88888.00 2007-04-13 05:52:01.750 103 99942.45 -34189.93 106544.32 88888.00 2007-04-13 05:52:01.875 103 95027.25 -35828.32 106544.32 88888.00 2007-04-13 05:52:02.000 103 4800.82 -73305.43 -188032.0088888.00 2007-04-13 05:52:02.125 103 4807.23 -73305.43 -188044.8088888.00 2007-04-13 05:52:02.250 103 4800.82 -73305.43 -188051.2088888.00 2007-04-13 05:52:02.375 103 4794.43 -73301.15 6562.07 88888.00 2007-04-13 05:52:02.500 103 117595.18 -117916.48 0.00 88888.00 2007-04-13 05:52:02.625 103 91750.45 -35828.32 106544.32 88888.00 2007-04-13 05:52:02.750 103 86835.25 -34189.93 106544.32 88888.00 2007-04-13 05:52:02.875 103 85196.85 -32551.53 106544.32 88888.00 2007-04-13 05:52:03.000 103 4794.43 -73318.23 -188064.0088888.00 2007-04-13 05:52:03.125 103 4788.02 -73318.23 -188051.2088888.00 2007-04-13 05:52:03.250 103 4781.62 -73318.23 -188051.2088888.00 2007-04-13 05:52:03.375 103 4768.82 -73319.95 6562.07 88888.00 2007-04-13 05:52:03.500 103 117607.98 -122831.68 0.00 88888.00 2007-04-13 05:52:03.625 103 96665.65 -30913.12 103267.52 88888.00 2007-04-13 05:52:03.750 103 98304.05 -30913.12 106544.32 88888.00 2007-04-13 05:52:03.875 103 96665.65 -30913.12 104905.93 88888.00 2007-04-13 05:52:04.000 103 4794.43 -73318.23 -188057.6088888.00 2007-04-13 05:52:04.125 103 4794.43 -73311.82 -188070.4088888.00 2007-04-13 05:52:04.250 103 4781.62 -73318.23 -188064.0088888.00 2007-04-13 05:52:04.375 103 4788.02 -73319.73 6562.07 88888.00 2007-04-13 05:52:04.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:52:04.625 103 91750.45 -32551.53 103267.52 88888.00 2007-04-13 05:52:04.750 103 93388.85 -30913.12 106544.32 88888.00 2007-04-13 05:52:04.875 103 91750.45 -37466.72 104905.93 88888.00 2007-04-13 05:52:05.000 103 4775.23 -73331.02 -188076.8088888.00 2007-04-13 05:52:05.125 103 4781.62 -73318.23 -188076.8088888.00 2007-04-13 05:52:05.250 103 4800.82 -73311.82 -188038.4088888.00 2007-04-13 05:52:05.375 103 4800.82 -73307.07 6562.07 88888.00 2007-04-13 05:52:05.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:52:05.625 103 99942.45 -30913.12 104905.93 88888.00 2007-04-13 05:52:05.750 103 96665.65 -32551.53 104905.93 88888.00 2007-04-13 05:52:05.875 103 98304.05 -30913.12 108182.73 88888.00 2007-04-13 05:52:06.000 103 4794.43 -73311.82 -188012.8088888.00 2007-04-13 05:52:06.125 103 4794.43 -73305.43 -188019.2088888.00 2007-04-13 05:52:06.250 103 4788.02 -73311.82 -188019.2088888.00 2007-04-13 05:52:06.375 103 4775.23 -73307.32 6562.07 88888.00 2007-04-13 05:52:06.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:52:06.625 103 99942.45 -34189.93 104905.93 88888.00 2007-04-13 05:52:06.750 103 98304.05 -30913.12 106544.32 88888.00 2007-04-13 05:52:06.875 103 95027.25 -32551.53 106544.32 88888.00 2007-04-13 05:52:07.000 103 4762.43 -73318.23 -188038.4088888.00 2007-04-13 05:52:07.125 103 4756.02 -73318.23 -188012.8088888.00 2007-04-13 05:52:07.250 103 4788.02 -73305.43 -187993.6088888.00 2007-04-13 05:52:07.375 103 4794.43 -73294.12 6562.07 88888.00 2007-04-13 05:52:07.500 103 117601.57 -122831.68 0.00 88888.00 2007-04-13 05:52:07.625 103 104857.65 -34189.93 106544.32 88888.00 2007-04-13 05:52:07.750 103 96665.65 -37466.72 104905.93 88888.00 2007-04-13 05:52:07.875 103 95027.25 -35828.32 104905.93 88888.00 2007-04-13 05:52:08.000 103 4794.43 -73311.82 -187993.6088888.00 2007-04-13 05:52:08.125 103 4794.43 -73311.82 -188000.0088888.00 2007-04-13 05:52:08.250 103 4794.43 -73311.82 -188025.6088888.00 2007-04-13 05:52:08.375 103 4781.62 -73320.38 6562.07 88888.00 2007-04-13 05:52:08.500 103 117582.38 -122831.68 0.00 88888.00 2007-04-13 05:52:08.625 103 99942.45 -35828.32 103267.52 88888.00 2007-04-13 05:52:08.750 103 101580.85 -35828.32 103267.52 88888.00 2007-04-13 05:52:08.875 103 106496.05 -35828.32 104905.93 88888.00 2007-04-13 05:52:09.000 103 4775.23 -73311.82 -188025.6088888.00 2007-04-13 05:52:09.125 103 4781.62 -73318.23 -188038.4088888.00 2007-04-13 05:52:09.250 103 4781.62 -73311.82 -188025.6088888.00 2007-04-13 05:52:09.375 103 4788.02 -73307.50 6562.07 88888.00 2007-04-13 05:52:09.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:52:09.625 103 103219.25 -35828.32 106544.32 88888.00 2007-04-13 05:52:09.750 103 104857.65 -37466.72 106544.32 88888.00 2007-04-13 05:52:09.875 103 99942.45 -37466.72 108182.73 88888.00 2007-04-13 05:52:10.000 103 4762.43 -73318.23 -188032.0088888.00 2007-04-13 05:52:10.125 103 4768.82 -73311.82 -188012.8088888.00 2007-04-13 05:52:10.250 103 4775.23 -73318.23 -188019.2088888.00 2007-04-13 05:52:10.375 103 4768.82 -73320.35 6562.07 88888.00 2007-04-13 05:52:10.500 103 117614.38 -126108.48 0.00 88888.00 2007-04-13 05:52:10.625 103 98304.05 -39105.12 101629.12 88888.00 2007-04-13 05:52:10.750 103 98304.05 -39105.12 103267.52 88888.00 2007-04-13 05:52:10.875 103 93388.85 -42381.93 104905.93 88888.00 2007-04-13 05:52:11.000 103 4775.23 -73318.23 -187980.8088888.00 2007-04-13 05:52:11.125 103 4788.02 -73311.82 -187980.8088888.00 2007-04-13 05:52:11.250 103 4788.02 -73311.82 -188012.8088888.00 2007-04-13 05:52:11.375 103 4775.23 -73320.05 6562.07 88888.00 2007-04-13 05:52:11.500 103 117601.57 -122831.68 0.00 88888.00 2007-04-13 05:52:11.625 103 98304.05 -40743.53 101629.12 88888.00 2007-04-13 05:52:11.750 103 104857.65 -32551.53 106544.32 88888.00 2007-04-13 05:52:11.875 103 106496.05 -37466.72 104905.93 88888.00 2007-04-13 05:52:12.000 103 4775.23 -73318.23 -188012.8088888.00 2007-04-13 05:52:12.125 103 4781.62 -73318.23 -188019.2088888.00 2007-04-13 05:52:12.250 103 4775.23 -73331.02 -188019.2088888.00 2007-04-13 05:52:12.375 103 4768.82 -73320.20 6562.07 88888.00 2007-04-13 05:52:12.500 103 117627.18 -119554.88 0.00 88888.00 2007-04-13 05:52:12.625 103 104857.65 -39105.12 104905.93 88888.00 2007-04-13 05:52:12.750 103 104857.65 -37466.72 104905.93 88888.00 2007-04-13 05:52:12.875 103 103219.25 -39105.12 103267.52 88888.00 2007-04-13 05:52:13.000 103 4788.02 -73318.23 -187980.8088888.00 2007-04-13 05:52:13.125 103 4775.23 -73324.62 -187980.8088888.00 2007-04-13 05:52:13.250 103 4775.23 -73318.23 -187987.2088888.00 2007-04-13 05:52:13.375 103 4775.23 -73307.07 6562.07 88888.00 2007-04-13 05:52:13.500 103 117588.77 -116278.07 0.00 88888.00 2007-04-13 05:52:13.625 103 109772.85 -34189.93 106544.32 88888.00 2007-04-13 05:52:13.750 103 111411.25 -32551.53 108182.73 88888.00 2007-04-13 05:52:13.875 103 111411.25 -35828.32 108182.73 88888.00 2007-04-13 05:52:14.000 103 4762.43 -73318.23 -188006.4088888.00 2007-04-13 05:52:14.125 103 4762.43 -73318.23 -188012.8088888.00 2007-04-13 05:52:14.250 103 4756.02 -73318.23 -188006.4088888.00 2007-04-13 05:52:14.375 103 4756.02 -73313.45 6562.07 88888.00 2007-04-13 05:52:14.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:52:14.625 103 99942.45 -44020.32 101629.12 88888.00 2007-04-13 05:52:14.750 103 99942.45 -42381.93 103267.52 88888.00 2007-04-13 05:52:14.875 103 104857.65 -37466.72 103267.52 88888.00 2007-04-13 05:52:15.000 103 4762.43 -73331.02 -187987.2088888.00 2007-04-13 05:52:15.125 103 4762.43 -73324.62 -187993.6088888.00 2007-04-13 05:52:15.250 103 4781.62 -73311.82 -187993.6088888.00 2007-04-13 05:52:15.375 103 4788.02 -73313.82 6562.07 88888.00 2007-04-13 05:52:15.500 103 117601.57 -129385.27 0.00 88888.00 2007-04-13 05:52:15.625 103 103219.25 -35828.32 104905.93 88888.00 2007-04-13 05:52:15.750 103 99942.45 -39105.12 104905.93 88888.00 2007-04-13 05:52:15.875 103 106496.05 -35828.32 108182.73 88888.00 2007-04-13 05:52:16.000 103 4768.82 -73318.23 -187993.6088888.00 2007-04-13 05:52:16.125 103 4743.23 -73324.62 -188006.4088888.00 2007-04-13 05:52:16.250 103 4749.62 -73324.62 -188012.8088888.00 2007-04-13 05:52:16.375 103 4756.02 -73312.85 6562.07 88888.00 2007-04-13 05:52:16.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:52:16.625 103 106496.05 -40743.53 104905.93 88888.00 2007-04-13 05:52:16.750 103 113049.65 -39105.12 109821.12 88888.00 2007-04-13 05:52:16.875 103 119603.25 -42381.93 109821.12 88888.00 2007-04-13 05:52:17.000 103 4749.62 -73318.23 -187961.6088888.00 2007-04-13 05:52:17.125 103 4749.62 -73311.82 -187948.8088888.00 2007-04-13 05:52:17.250 103 4743.23 -73311.82 -187968.0088888.00 2007-04-13 05:52:17.375 103 4743.23 -73319.32 6562.07 88888.00 2007-04-13 05:52:17.500 103 117601.57 -124470.07 0.00 88888.00 2007-04-13 05:52:17.625 103 109772.85 -42381.93 103267.52 88888.00 2007-04-13 05:52:17.750 103 111411.25 -40743.53 103267.52 88888.00 2007-04-13 05:52:17.875 103 111411.25 -45658.72 103267.52 88888.00 2007-04-13 05:52:18.000 103 4762.43 -73318.23 -187968.0088888.00 2007-04-13 05:52:18.125 103 4775.23 -73318.23 -187980.8088888.00 2007-04-13 05:52:18.250 103 4762.43 -73318.23 -187980.8088888.00 2007-04-13 05:52:18.375 103 4756.02 -73320.52 6562.07 88888.00 2007-04-13 05:52:18.500 103 117614.38 -122831.68 0.00 88888.00 2007-04-13 05:52:18.625 103 113049.65 -42381.93 103267.52 88888.00 2007-04-13 05:52:18.750 103 111411.25 -42381.93 103267.52 88888.00 2007-04-13 05:52:18.875 103 111411.25 -40743.53 106544.32 88888.00 2007-04-13 05:52:19.000 103 4756.02 -73318.23 -187961.6088888.00 2007-04-13 05:52:19.125 103 4736.82 -73318.23 -187974.4088888.00 2007-04-13 05:52:19.250 103 4717.62 -73331.02 -187948.8088888.00 2007-04-13 05:52:19.375 103 4743.23 -73320.68 6562.07 88888.00 2007-04-13 05:52:19.500 103 117601.57 -116278.07 0.00 88888.00 2007-04-13 05:52:19.625 103 121241.65 -42381.93 104905.93 88888.00 2007-04-13 05:52:19.750 103 121241.65 -44020.32 104905.93 88888.00 2007-04-13 05:52:19.875 103 114688.05 -45658.72 103267.52 88888.00 2007-04-13 05:52:20.000 103 4749.62 -73324.62 -187980.8088888.00 2007-04-13 05:52:20.125 103 4736.82 -73324.62 -187974.4088888.00 2007-04-13 05:52:20.250 103 4736.82 -73318.23 -187980.8088888.00 2007-04-13 05:52:20.375 103 4730.43 -73319.23 6562.07 88888.00 2007-04-13 05:52:20.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:52:20.625 103 109772.85 -47297.12 101629.12 88888.00 2007-04-13 05:52:20.750 103 111411.25 -48935.53 101629.12 88888.00 2007-04-13 05:52:20.875 103 114688.05 -47297.12 104905.93 88888.00 2007-04-13 05:52:21.000 103 4743.23 -73311.82 -187955.2088888.00 2007-04-13 05:52:21.125 103 4736.82 -73311.82 -187968.0088888.00 2007-04-13 05:52:21.250 103 4730.43 -73318.23 -187961.6088888.00 2007-04-13 05:52:21.375 103 4743.23 -73307.75 6562.07 88888.00 2007-04-13 05:52:21.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:52:21.625 103 114688.05 -42381.93 106544.32 88888.00 2007-04-13 05:52:21.750 103 114688.05 -45658.72 104905.93 88888.00 2007-04-13 05:52:21.875 103 109772.85 -50573.93 104905.93 88888.00 2007-04-13 05:52:22.000 103 4717.62 -73318.23 -187987.2088888.00 2007-04-13 05:52:22.125 103 4724.02 -73318.23 -187974.4088888.00 2007-04-13 05:52:22.250 103 4743.23 -73311.82 -187968.0088888.00 2007-04-13 05:52:22.375 103 4749.62 -73301.57 6562.07 88888.00 2007-04-13 05:52:22.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:52:22.625 103 116326.45 -48935.53 108182.73 88888.00 2007-04-13 05:52:22.750 103 111411.25 -48935.53 106544.32 88888.00 2007-04-13 05:52:22.875 103 108134.45 -50573.93 106544.32 88888.00 2007-04-13 05:52:23.000 103 4724.02 -73311.82 -187980.8088888.00 2007-04-13 05:52:23.125 103 4724.02 -73311.82 -187980.8088888.00 2007-04-13 05:52:23.250 103 4724.02 -73311.82 -188000.0088888.00 2007-04-13 05:52:23.375 103 4717.62 -73307.82 6562.07 88888.00 2007-04-13 05:52:23.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:52:23.625 103 108134.45 -47297.12 104905.93 88888.00 2007-04-13 05:52:23.750 103 111411.25 -45658.72 106544.32 88888.00 2007-04-13 05:52:23.875 103 111411.25 -50573.93 106544.32 88888.00 2007-04-13 05:52:24.000 103 4711.23 -73324.62 -187987.2088888.00 2007-04-13 05:52:24.125 103 4711.23 -73324.62 -187987.2088888.00 2007-04-13 05:52:24.250 103 4717.62 -73324.62 -187980.8088888.00 2007-04-13 05:52:24.375 103 4717.62 -73312.93 6562.07 88888.00 2007-04-13 05:52:24.500 103 117595.18 -113001.27 0.00 88888.00 2007-04-13 05:52:24.625 103 109772.85 -53850.72 104905.93 88888.00 2007-04-13 05:52:24.750 103 109772.85 -52212.32 106544.32 88888.00 2007-04-13 05:52:24.875 103 106496.05 -50573.93 108182.73 88888.00 2007-04-13 05:52:25.000 103 4717.62 -73311.82 -187987.2088888.00 2007-04-13 05:52:25.125 103 4717.62 -73318.23 -188000.0088888.00 2007-04-13 05:52:25.250 103 4717.62 -73299.02 -187993.6088888.00 2007-04-13 05:52:25.375 103 4724.02 -73295.50 6562.07 88888.00 2007-04-13 05:52:25.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:52:25.625 103 104857.65 -52212.32 106544.32 88888.00 2007-04-13 05:52:25.750 103 106496.05 -55489.12 106544.32 88888.00 2007-04-13 05:52:25.875 103 108134.45 -53850.72 108182.73 88888.00 2007-04-13 05:52:26.000 103 4717.62 -73305.43 -187993.6088888.00 2007-04-13 05:52:26.125 103 4717.62 -73305.43 -187987.2088888.00 2007-04-13 05:52:26.250 103 4724.02 -73305.43 -187987.2088888.00 2007-04-13 05:52:26.375 103 4717.62 -73295.48 6562.07 88888.00 2007-04-13 05:52:26.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:52:26.625 103 113049.65 -52212.32 109821.12 88888.00 2007-04-13 05:52:26.750 103 111411.25 -50573.93 109821.12 88888.00 2007-04-13 05:52:26.875 103 108134.45 -53850.72 106544.32 88888.00 2007-04-13 05:52:27.000 103 4711.23 -73305.43 -187968.0088888.00 2007-04-13 05:52:27.125 103 4717.62 -73305.43 -187987.2088888.00 2007-04-13 05:52:27.250 103 4704.82 -73311.82 -187987.2088888.00 2007-04-13 05:52:27.375 103 4704.82 -73314.80 6562.07 88888.00 2007-04-13 05:52:27.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:52:27.625 103 111411.25 -53850.72 104905.93 88888.00 2007-04-13 05:52:27.750 103 111411.25 -47297.12 106544.32 88888.00 2007-04-13 05:52:27.875 103 106496.05 -48935.53 106544.32 88888.00 2007-04-13 05:52:28.000 103 4711.23 -73318.23 -187987.2088888.00 2007-04-13 05:52:28.125 103 4698.43 -73318.23 -187974.4088888.00 2007-04-13 05:52:28.250 103 4698.43 -73311.82 -187974.4088888.00 2007-04-13 05:52:28.375 103 4711.23 -73308.12 6562.07 88888.00 2007-04-13 05:52:28.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:52:28.625 103 109772.85 -52212.32 103267.52 88888.00 2007-04-13 05:52:28.750 103 113049.65 -48935.53 104905.93 88888.00 2007-04-13 05:52:28.875 103 113049.65 -52212.32 104905.93 88888.00 2007-04-13 05:52:29.000 103 4692.02 -73318.23 -187993.6088888.00 2007-04-13 05:52:29.125 103 4698.43 -73311.82 -187987.2088888.00 2007-04-13 05:52:29.250 103 4711.23 -73311.82 -187980.8088888.00 2007-04-13 05:52:29.375 103 4692.02 -73313.18 6562.07 88888.00 2007-04-13 05:52:29.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:52:29.625 103 111411.25 -58765.93 106544.32 88888.00 2007-04-13 05:52:29.750 103 114688.05 -57127.53 106544.32 88888.00 2007-04-13 05:52:29.875 103 111411.25 -55489.12 106544.32 88888.00 2007-04-13 05:52:30.000 103 4692.02 -73318.23 -187987.2088888.00 2007-04-13 05:52:30.125 103 4711.23 -73311.82 -187993.6088888.00 2007-04-13 05:52:30.250 103 4711.23 -73311.82 -187968.0088888.00 2007-04-13 05:52:30.375 103 4711.23 -73295.38 6562.07 88888.00 2007-04-13 05:52:30.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:52:30.625 103 117964.85 -53850.72 108182.73 88888.00 2007-04-13 05:52:30.750 103 113049.65 -52212.32 106544.32 88888.00 2007-04-13 05:52:30.875 103 113049.65 -52212.32 106544.32 88888.00 2007-04-13 05:52:31.000 103 4698.43 -73311.82 -187980.8088888.00 2007-04-13 05:52:31.125 103 4698.43 -73311.82 -187980.8088888.00 2007-04-13 05:52:31.250 103 4711.23 -73318.23 -187980.8088888.00 2007-04-13 05:52:31.375 103 4704.82 -73314.48 6562.07 88888.00 2007-04-13 05:52:31.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:52:31.625 103 111411.25 -53850.72 104905.93 88888.00 2007-04-13 05:52:31.750 103 114688.05 -50573.93 108182.73 88888.00 2007-04-13 05:52:31.875 103 113049.65 -52212.32 106544.32 88888.00 2007-04-13 05:52:32.000 103 4685.62 -73324.62 -187987.2088888.00 2007-04-13 05:52:32.125 103 4685.62 -73311.82 -187987.2088888.00 2007-04-13 05:52:32.250 103 4704.82 -73318.23 -187993.6088888.00 2007-04-13 05:52:32.375 103 4717.62 -73314.55 6562.07 88888.00 2007-04-13 05:52:32.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:52:32.625 103 108134.45 -55489.12 104905.93 88888.00 2007-04-13 05:52:32.750 103 111411.25 -55489.12 106544.32 88888.00 2007-04-13 05:52:32.875 103 108134.45 -57127.53 106544.32 88888.00 2007-04-13 05:52:33.000 103 4698.43 -73299.02 -187948.8088888.00 2007-04-13 05:52:33.125 103 4698.43 -73299.02 -187948.8088888.00 2007-04-13 05:52:33.250 103 4698.43 -73305.43 -187968.0088888.00 2007-04-13 05:52:33.375 103 4698.43 -73306.65 6562.07 88888.00 2007-04-13 05:52:33.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:52:33.625 103 108134.45 -57127.53 103267.52 88888.00 2007-04-13 05:52:33.750 103 108134.45 -57127.53 104905.93 88888.00 2007-04-13 05:52:33.875 103 111411.25 -55489.12 104905.93 88888.00 2007-04-13 05:52:34.000 103 4698.43 -73311.82 -187980.8088888.00 2007-04-13 05:52:34.125 103 4704.82 -73311.82 -187987.2088888.00 2007-04-13 05:52:34.250 103 4698.43 -73311.82 -187980.8088888.00 2007-04-13 05:52:34.375 103 4692.02 -73314.12 6562.07 88888.00 2007-04-13 05:52:34.500 103 117588.77 -117916.48 0.00 88888.00 2007-04-13 05:52:34.625 103 116326.45 -55489.12 106544.32 88888.00 2007-04-13 05:52:34.750 103 117964.85 -55489.12 106544.32 88888.00 2007-04-13 05:52:34.875 103 117964.85 -60404.32 103267.52 88888.00 2007-04-13 05:52:35.000 103 4698.43 -73311.82 -187936.0088888.00 2007-04-13 05:52:35.125 103 4692.02 -73311.82 -187961.6088888.00 2007-04-13 05:52:35.250 103 4692.02 -73311.82 -187961.6088888.00 2007-04-13 05:52:35.375 103 4692.02 -73312.98 6562.07 88888.00 2007-04-13 05:52:35.500 103 117595.18 -122831.68 0.00 88888.00 2007-04-13 05:52:35.625 103 114688.05 -55489.12 104905.93 88888.00 2007-04-13 05:52:35.750 103 113049.65 -57127.53 106544.32 88888.00 2007-04-13 05:52:35.875 103 114688.05 -57127.53 104905.93 88888.00 2007-04-13 05:52:36.000 103 4698.43 -73311.82 -187968.0088888.00 2007-04-13 05:52:36.125 103 4698.43 -73311.82 -187961.6088888.00 2007-04-13 05:52:36.250 103 4698.43 -73311.82 -187948.8088888.00 2007-04-13 05:52:36.375 103 4704.82 -73306.70 6562.07 88888.00 2007-04-13 05:52:36.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:52:36.625 103 117964.85 -55489.12 104905.93 88888.00 2007-04-13 05:52:36.750 103 116326.45 -57127.53 104905.93 88888.00 2007-04-13 05:52:36.875 103 114688.05 -58765.93 106544.32 88888.00 2007-04-13 05:52:37.000 103 4704.82 -73318.23 -187948.8088888.00 2007-04-13 05:52:37.125 103 4704.82 -73318.23 -187974.4088888.00 2007-04-13 05:52:37.250 103 4692.02 -73324.62 -187980.8088888.00 2007-04-13 05:52:37.375 103 4685.62 -73319.40 6562.07 88888.00 2007-04-13 05:52:37.500 103 117595.18 -124470.07 0.00 88888.00 2007-04-13 05:52:37.625 103 117964.85 -58765.93 103267.52 88888.00 2007-04-13 05:52:37.750 103 124518.45 -58765.93 104905.93 88888.00 2007-04-13 05:52:37.875 103 119603.25 -55489.12 104905.93 88888.00 2007-04-13 05:52:38.000 103 4692.02 -73331.02 -187974.4088888.00 2007-04-13 05:52:38.125 103 4672.82 -73331.02 -187961.6088888.00 2007-04-13 05:52:38.250 103 4692.02 -73324.62 -187961.6088888.00 2007-04-13 05:52:38.375 103 4698.43 -73320.43 6562.07 88888.00 2007-04-13 05:52:38.500 103 117601.57 -116278.07 0.00 88888.00 2007-04-13 05:52:38.625 103 114688.05 -55489.12 101629.12 88888.00 2007-04-13 05:52:38.750 103 111411.25 -60404.32 103267.52 88888.00 2007-04-13 05:52:38.875 103 111411.25 -60404.32 103267.52 88888.00 2007-04-13 05:52:39.000 103 4692.02 -73318.23 -187948.8088888.00 2007-04-13 05:52:39.125 103 4685.62 -73324.62 -187942.4088888.00 2007-04-13 05:52:39.250 103 4679.23 -73324.62 -187942.4088888.00 2007-04-13 05:52:39.375 103 4692.02 -73319.60 6562.07 88888.00 2007-04-13 05:52:39.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:52:39.625 103 124518.45 -55489.12 106544.32 88888.00 2007-04-13 05:52:39.750 103 122880.05 -53850.72 108182.73 88888.00 2007-04-13 05:52:39.875 103 122880.05 -58765.93 106544.32 88888.00 2007-04-13 05:52:40.000 103 4692.02 -73331.02 -187955.2088888.00 2007-04-13 05:52:40.125 103 4704.82 -73324.62 -187948.8088888.00 2007-04-13 05:52:40.250 103 4685.62 -73331.02 -187936.0088888.00 2007-04-13 05:52:40.375 103 4698.43 -73313.07 6562.07 88888.00 2007-04-13 05:52:40.500 103 117607.98 -124470.07 0.00 88888.00 2007-04-13 05:52:40.625 103 122880.05 -53850.72 103267.52 88888.00 2007-04-13 05:52:40.750 103 116326.45 -60404.32 101629.12 88888.00 2007-04-13 05:52:40.875 103 119603.25 -58765.93 99990.73 88888.00 2007-04-13 05:52:41.000 103 4692.02 -73331.02 -187942.4088888.00 2007-04-13 05:52:41.125 103 4685.62 -73331.02 -187955.2088888.00 2007-04-13 05:52:41.250 103 4692.02 -73324.62 -187948.8088888.00 2007-04-13 05:52:41.375 103 4685.62 -73319.57 6562.07 88888.00 2007-04-13 05:52:41.500 103 117595.18 -117916.48 0.00 88888.00 2007-04-13 05:52:41.625 103 119603.25 -58765.93 101629.12 88888.00 2007-04-13 05:52:41.750 103 117964.85 -60404.32 104905.93 88888.00 2007-04-13 05:52:41.875 103 116326.45 -60404.32 106544.32 88888.00 2007-04-13 05:52:42.000 103 4685.62 -73324.62 -187942.4088888.00 2007-04-13 05:52:42.125 103 4692.02 -73331.02 -187942.4088888.00 2007-04-13 05:52:42.250 103 4692.02 -73331.02 -187942.4088888.00 2007-04-13 05:52:42.375 103 4685.62 -73325.95 6562.07 88888.00 2007-04-13 05:52:42.500 103 117627.18 -122831.68 0.00 88888.00 2007-04-13 05:52:42.625 103 124518.45 -58765.93 101629.12 88888.00 2007-04-13 05:52:42.750 103 122880.05 -58765.93 101629.12 88888.00 2007-04-13 05:52:42.875 103 119603.25 -58765.93 101629.12 88888.00 2007-04-13 05:52:43.000 103 4698.43 -73337.43 -187936.0088888.00 2007-04-13 05:52:43.125 103 4704.82 -73324.62 -187936.0088888.00 2007-04-13 05:52:43.250 103 4698.43 -73318.23 -187923.2088888.00 2007-04-13 05:52:43.375 103 4685.62 -73320.65 6562.07 88888.00 2007-04-13 05:52:43.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:52:43.625 103 127795.25 -58765.93 103267.52 88888.00 2007-04-13 05:52:43.750 103 131072.05 -57127.53 104905.93 88888.00 2007-04-13 05:52:43.875 103 127795.25 -55489.12 104905.93 88888.00 2007-04-13 05:52:44.000 103 4679.23 -73324.62 -187948.8088888.00 2007-04-13 05:52:44.125 103 4692.02 -73318.23 -187929.6088888.00 2007-04-13 05:52:44.250 103 4704.82 -73318.23 -187916.8088888.00 2007-04-13 05:52:44.375 103 4711.23 -73308.68 6562.07 88888.00 2007-04-13 05:52:44.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:52:44.625 103 126156.85 -55489.12 103267.52 88888.00 2007-04-13 05:52:44.750 103 122880.05 -57127.53 103267.52 88888.00 2007-04-13 05:52:44.875 103 126156.85 -53850.72 103267.52 88888.00 2007-04-13 05:52:45.000 103 4704.82 -73324.62 -187929.6088888.00 2007-04-13 05:52:45.125 103 4704.82 -73331.02 -187929.6088888.00 2007-04-13 05:52:45.250 103 4692.02 -73324.62 -187929.6088888.00 2007-04-13 05:52:45.375 103 4704.82 -73325.90 6562.07 88888.00 2007-04-13 05:52:45.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:52:45.625 103 122880.05 -53850.72 99990.73 88888.00 2007-04-13 05:52:45.750 103 122880.05 -55489.12 103267.52 88888.00 2007-04-13 05:52:45.875 103 126156.85 -57127.53 103267.52 88888.00 2007-04-13 05:52:46.000 103 4711.23 -73324.62 -187923.2088888.00 2007-04-13 05:52:46.125 103 4717.62 -73318.23 -187910.4088888.00 2007-04-13 05:52:46.250 103 4704.82 -73324.62 -187897.6088888.00 2007-04-13 05:52:46.375 103 4698.43 -73320.40 6562.07 88888.00 2007-04-13 05:52:46.500 103 117582.38 -122831.68 0.00 88888.00 2007-04-13 05:52:46.625 103 131072.05 -57127.53 103267.52 88888.00 2007-04-13 05:52:46.750 103 131072.05 -57127.53 99990.73 88888.00 2007-04-13 05:52:46.875 103 131072.05 -60404.32 99990.73 88888.00 2007-04-13 05:52:47.000 103 4698.43 -73318.23 -187891.2088888.00 2007-04-13 05:52:47.125 103 4692.02 -73331.02 -187904.0088888.00 2007-04-13 05:52:47.250 103 4692.02 -73331.02 -187897.6088888.00 2007-04-13 05:52:47.375 103 4692.02 -73333.23 6562.07 88888.00 2007-04-13 05:52:47.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:52:47.625 103 134348.85 -57127.53 98352.32 88888.00 2007-04-13 05:52:47.750 103 135987.25 -53850.72 99990.73 88888.00 2007-04-13 05:52:47.875 103 137625.65 -57127.53 101629.12 88888.00 2007-04-13 05:52:48.000 103 4679.23 -73337.43 -187884.8088888.00 2007-04-13 05:52:48.125 103 4698.43 -73331.02 -187872.0088888.00 2007-04-13 05:52:48.250 103 4704.82 -73337.43 -187872.0088888.00 2007-04-13 05:52:48.375 103 4704.82 -73332.55 6562.07 88888.00 2007-04-13 05:52:48.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:52:48.625 103 134348.85 -55489.12 98352.32 88888.00 2007-04-13 05:52:48.750 103 137625.65 -55489.12 96713.93 88888.00 2007-04-13 05:52:48.875 103 137625.65 -58765.93 98352.32 88888.00 2007-04-13 05:52:49.000 103 4679.23 -73343.82 -187878.4088888.00 2007-04-13 05:52:49.125 103 4685.62 -73343.82 -187865.6088888.00 2007-04-13 05:52:49.250 103 4698.43 -73331.02 -187846.4088888.00 2007-04-13 05:52:49.375 103 4704.82 -73326.35 6562.07 88888.00 2007-04-13 05:52:49.500 103 117588.77 -117916.48 0.00 88888.00 2007-04-13 05:52:49.625 103 140902.45 -57127.53 99990.73 88888.00 2007-04-13 05:52:49.750 103 137625.65 -57127.53 99990.73 88888.00 2007-04-13 05:52:49.875 103 137625.65 -58765.93 99990.73 88888.00 2007-04-13 05:52:50.000 103 4692.02 -73331.02 -187840.0088888.00 2007-04-13 05:52:50.125 103 4698.43 -73324.62 -187865.6088888.00 2007-04-13 05:52:50.250 103 4698.43 -73324.62 -187878.4088888.00 2007-04-13 05:52:50.375 103 4685.62 -73332.68 6562.07 88888.00 2007-04-13 05:52:50.500 103 117595.18 -116278.07 0.00 88888.00 2007-04-13 05:52:50.625 103 142540.85 -58765.93 99990.73 88888.00 2007-04-13 05:52:50.750 103 145817.65 -60404.32 98352.32 88888.00 2007-04-13 05:52:50.875 103 144179.25 -58765.93 101629.12 88888.00 2007-04-13 05:52:51.000 103 4685.62 -73337.43 -187897.6088888.00 2007-04-13 05:52:51.125 103 4666.43 -73343.82 -187878.4088888.00 2007-04-13 05:52:51.250 103 4685.62 -73337.43 -187820.8088888.00 2007-04-13 05:52:51.375 103 4698.43 -73319.98 6562.07 88888.00 2007-04-13 05:52:51.500 103 117588.77 -117916.48 0.00 88888.00 2007-04-13 05:52:51.625 103 150732.85 -57127.53 101629.12 88888.00 2007-04-13 05:52:51.750 103 145817.65 -60404.32 99990.73 88888.00 2007-04-13 05:52:51.875 103 140902.45 -60404.32 103267.52 88888.00 2007-04-13 05:52:52.000 103 4692.02 -73324.62 -187852.8088888.00 2007-04-13 05:52:52.125 103 4698.43 -73343.82 -187878.4088888.00 2007-04-13 05:52:52.250 103 4685.62 -73343.82 -187865.6088888.00 2007-04-13 05:52:52.375 103 4692.02 -73319.88 6562.07 88888.00 2007-04-13 05:52:52.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:52:52.625 103 142540.85 -57127.53 101629.12 88888.00 2007-04-13 05:52:52.750 103 144179.25 -55489.12 103267.52 88888.00 2007-04-13 05:52:52.875 103 142540.85 -60404.32 101629.12 88888.00 2007-04-13 05:52:53.000 103 4679.23 -73331.02 -187833.6088888.00 2007-04-13 05:52:53.125 103 4685.62 -73324.62 -187846.4088888.00 2007-04-13 05:52:53.250 103 4685.62 -73324.62 -187840.0088888.00 2007-04-13 05:52:53.375 103 4672.82 -73326.12 6562.07 88888.00 2007-04-13 05:52:53.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:52:53.625 103 152371.25 -60404.32 101629.12 88888.00 2007-04-13 05:52:53.750 103 155648.05 -57127.53 103267.52 88888.00 2007-04-13 05:52:53.875 103 150732.85 -62042.72 101629.12 88888.00 2007-04-13 05:52:54.000 103 4679.23 -73343.82 -187833.6088888.00 2007-04-13 05:52:54.125 103 4685.62 -73331.02 -187814.4088888.00 2007-04-13 05:52:54.250 103 4672.82 -73331.02 -187808.0088888.00 2007-04-13 05:52:54.375 103 4679.23 -73326.38 6562.07 88888.00 2007-04-13 05:52:54.500 103 117595.18 -122831.68 0.00 88888.00 2007-04-13 05:52:54.625 103 154009.65 -58765.93 99990.73 88888.00 2007-04-13 05:52:54.750 103 150732.85 -57127.53 101629.12 88888.00 2007-04-13 05:52:54.875 103 150732.85 -57127.53 101629.12 88888.00 2007-04-13 05:52:55.000 103 4685.62 -73343.82 -187827.2088888.00 2007-04-13 05:52:55.125 103 4685.62 -73337.43 -187827.2088888.00 2007-04-13 05:52:55.250 103 4679.23 -73331.02 -187833.6088888.00 2007-04-13 05:52:55.375 103 4685.62 -73319.68 6562.07 88888.00 2007-04-13 05:52:55.500 103 117595.18 -122831.68 0.00 88888.00 2007-04-13 05:52:55.625 103 144179.25 -60404.32 101629.12 88888.00 2007-04-13 05:52:55.750 103 145817.65 -58765.93 101629.12 88888.00 2007-04-13 05:52:55.875 103 147456.05 -63681.12 103267.52 88888.00 2007-04-13 05:52:56.000 103 4672.82 -73337.43 -187808.0088888.00 2007-04-13 05:52:56.125 103 4685.62 -73343.82 -187808.0088888.00 2007-04-13 05:52:56.250 103 4685.62 -73343.82 -187820.8088888.00 2007-04-13 05:52:56.375 103 4679.23 -73339.10 6562.07 88888.00 2007-04-13 05:52:56.500 103 117582.38 -119554.88 0.00 88888.00 2007-04-13 05:52:56.625 103 150732.85 -58765.93 98352.32 88888.00 2007-04-13 05:52:56.750 103 150732.85 -57127.53 99990.73 88888.00 2007-04-13 05:52:56.875 103 152371.25 -62042.72 98352.32 88888.00 2007-04-13 05:52:57.000 103 4679.23 -73337.43 -187814.4088888.00 2007-04-13 05:52:57.125 103 4679.23 -73337.43 -187827.2088888.00 2007-04-13 05:52:57.250 103 4679.23 -73363.02 -187833.6088888.00 2007-04-13 05:52:57.375 103 4672.82 -73352.00 6562.07 88888.00 2007-04-13 05:52:57.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:52:57.625 103 150732.85 -58765.93 96713.93 88888.00 2007-04-13 05:52:57.750 103 152371.25 -57127.53 98352.32 88888.00 2007-04-13 05:52:57.875 103 155648.05 -60404.32 96713.93 88888.00 2007-04-13 05:52:58.000 103 4653.62 -73343.82 -187833.6088888.00 2007-04-13 05:52:58.125 103 4666.43 -73343.82 -187833.6088888.00 2007-04-13 05:52:58.250 103 4672.82 -73343.82 -187827.2088888.00 2007-04-13 05:52:58.375 103 4692.02 -73332.68 6562.07 88888.00 2007-04-13 05:52:58.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:52:58.625 103 154009.65 -58765.93 98352.32 88888.00 2007-04-13 05:52:58.750 103 150732.85 -62042.72 98352.32 88888.00 2007-04-13 05:52:58.875 103 150732.85 -66957.93 98352.32 88888.00 2007-04-13 05:52:59.000 103 4666.43 -73337.43 -187801.6088888.00 2007-04-13 05:52:59.125 103 4672.82 -73331.02 -187814.4088888.00 2007-04-13 05:52:59.250 103 4666.43 -73337.43 -187808.0088888.00 2007-04-13 05:52:59.375 103 4666.43 -73332.43 6562.07 88888.00 2007-04-13 05:52:59.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:52:59.625 103 160563.25 -60404.32 99990.73 88888.00 2007-04-13 05:52:59.750 103 160563.25 -60404.32 99990.73 88888.00 2007-04-13 05:52:59.875 103 155648.05 -65319.53 98352.32 88888.00 2007-04-13 05:53:00.000 103 4666.43 -73343.82 -187801.6088888.00 2007-04-13 05:53:00.125 103 4660.02 -73337.43 -187808.0088888.00 2007-04-13 05:53:00.250 103 4647.23 -73331.02 -187808.0088888.00 2007-04-13 05:53:00.375 103 4660.02 -73326.38 6562.07 88888.00 2007-04-13 05:53:00.500 103 117614.38 -117916.48 0.00 88888.00 2007-04-13 05:53:00.625 103 158924.85 -62042.72 99990.73 88888.00 2007-04-13 05:53:00.750 103 158924.85 -65319.53 101629.12 88888.00 2007-04-13 05:53:00.875 103 155648.05 -70234.73 99990.73 88888.00 2007-04-13 05:53:01.000 103 4666.43 -73337.43 -187795.2088888.00 2007-04-13 05:53:01.125 103 4647.23 -73350.23 -187788.8088888.00 2007-04-13 05:53:01.250 103 4640.82 -73350.23 -187782.4088888.00 2007-04-13 05:53:01.375 103 4653.62 -73331.52 6562.07 88888.00 2007-04-13 05:53:01.500 103 117607.98 -124470.07 0.00 88888.00 2007-04-13 05:53:01.625 103 158924.85 -62042.72 99990.73 88888.00 2007-04-13 05:53:01.750 103 160563.25 -60404.32 101629.12 88888.00 2007-04-13 05:53:01.875 103 155648.05 -65319.53 98352.32 88888.00 2007-04-13 05:53:02.000 103 4672.82 -73350.23 -187788.8088888.00 2007-04-13 05:53:02.125 103 4672.82 -73343.82 -187795.2088888.00 2007-04-13 05:53:02.250 103 4647.23 -73350.23 -187795.2088888.00 2007-04-13 05:53:02.375 103 4660.02 -73344.38 6562.07 88888.00 2007-04-13 05:53:02.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:53:02.625 103 160563.25 -68596.32 95075.52 88888.00 2007-04-13 05:53:02.750 103 158924.85 -66957.93 96713.93 88888.00 2007-04-13 05:53:02.875 103 163840.05 -63681.12 98352.32 88888.00 2007-04-13 05:53:03.000 103 4666.43 -73350.23 -187769.6088888.00 2007-04-13 05:53:03.125 103 4666.43 -73350.23 -187763.2088888.00 2007-04-13 05:53:03.250 103 4672.82 -73343.82 -187763.2088888.00 2007-04-13 05:53:03.375 103 4660.02 -73332.75 6562.07 88888.00 2007-04-13 05:53:03.500 103 117607.98 -122831.68 0.00 88888.00 2007-04-13 05:53:03.625 103 168755.25 -68596.32 96713.93 88888.00 2007-04-13 05:53:03.750 103 168755.25 -63681.12 98352.32 88888.00 2007-04-13 05:53:03.875 103 167116.85 -65319.53 99990.73 88888.00 2007-04-13 05:53:04.000 103 4666.43 -73350.23 -187782.4088888.00 2007-04-13 05:53:04.125 103 4666.43 -73343.82 -187769.6088888.00 2007-04-13 05:53:04.250 103 4653.62 -73343.82 -187776.0088888.00 2007-04-13 05:53:04.375 103 4640.82 -73344.18 6562.07 88888.00 2007-04-13 05:53:04.500 103 117646.38 -117916.48 0.00 88888.00 2007-04-13 05:53:04.625 103 160563.25 -66957.93 95075.52 88888.00 2007-04-13 05:53:04.750 103 162201.65 -66957.93 96713.93 88888.00 2007-04-13 05:53:04.875 103 155648.05 -68596.32 52477.12 88888.00 2007-04-13 05:53:05.000 103 4666.43 -73523.02 -187795.2088888.00 2007-04-13 05:53:05.125 103 4679.23 -73510.23 -187788.8088888.00 2007-04-13 05:53:05.250 103 4679.23 -73503.82 -187782.4088888.00 2007-04-13 05:53:05.375 103 4666.43 -73505.43 6562.07 88888.00 2007-04-13 05:53:05.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:53:05.625 103 162201.65 -66957.93 54115.53 88888.00 2007-04-13 05:53:05.750 103 160563.25 -65319.53 55753.93 88888.00 2007-04-13 05:53:05.875 103 165478.45 -68596.32 99990.73 88888.00 2007-04-13 05:53:06.000 103 4653.62 -73356.62 -187776.0088888.00 2007-04-13 05:53:06.125 103 4653.62 -73356.62 -187769.6088888.00 2007-04-13 05:53:06.250 103 4647.23 -73350.23 -187763.2088888.00 2007-04-13 05:53:06.375 103 4640.82 -73344.30 6562.07 88888.00 2007-04-13 05:53:06.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:53:06.625 103 162201.65 -71873.12 95075.52 88888.00 2007-04-13 05:53:06.750 103 163840.05 -71873.12 96713.93 88888.00 2007-04-13 05:53:06.875 103 168755.25 -68596.32 96713.93 88888.00 2007-04-13 05:53:07.000 103 4640.82 -73350.23 -187776.0088888.00 2007-04-13 05:53:07.125 103 4621.62 -73356.62 -187769.6088888.00 2007-04-13 05:53:07.250 103 4640.82 -73369.43 -187756.8088888.00 2007-04-13 05:53:07.375 103 4647.23 -73363.52 6562.07 88888.00 2007-04-13 05:53:07.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:53:07.625 103 173670.45 -68596.32 93437.12 88888.00 2007-04-13 05:53:07.750 103 173670.45 -68596.32 95075.52 88888.00 2007-04-13 05:53:07.875 103 173670.45 -73511.52 93437.12 88888.00 2007-04-13 05:53:08.000 103 4634.43 -73363.02 -187731.2088888.00 2007-04-13 05:53:08.125 103 4640.82 -73356.62 -187731.2088888.00 2007-04-13 05:53:08.250 103 4634.43 -73356.62 -187737.6088888.00 2007-04-13 05:53:08.375 103 4640.82 -73350.52 6562.07 88888.00 2007-04-13 05:53:08.500 103 117601.57 -116278.07 0.00 88888.00 2007-04-13 05:53:08.625 103 172032.05 -70234.73 93437.12 88888.00 2007-04-13 05:53:08.750 103 172032.05 -70234.73 95075.52 88888.00 2007-04-13 05:53:08.875 103 172032.05 -75149.93 98352.32 88888.00 2007-04-13 05:53:09.000 103 4621.62 -73350.23 -187731.2088888.00 2007-04-13 05:53:09.125 103 4640.82 -73356.62 -187731.2088888.00 2007-04-13 05:53:09.250 103 4647.23 -73350.23 -187737.6088888.00 2007-04-13 05:53:09.375 103 4634.43 -73344.38 6562.07 88888.00 2007-04-13 05:53:09.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:53:09.625 103 175308.85 -75149.93 95075.52 88888.00 2007-04-13 05:53:09.750 103 175308.85 -71873.12 96713.93 88888.00 2007-04-13 05:53:09.875 103 172032.05 -70234.73 98352.32 88888.00 2007-04-13 05:53:10.000 103 4634.43 -73350.23 -187731.2088888.00 2007-04-13 05:53:10.125 103 4621.62 -73350.23 -187750.4088888.00 2007-04-13 05:53:10.250 103 4634.43 -73350.23 -187750.4088888.00 2007-04-13 05:53:10.375 103 4634.43 -73337.70 6562.07 88888.00 2007-04-13 05:53:10.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:53:10.625 103 173670.45 -71873.12 98352.32 88888.00 2007-04-13 05:53:10.750 103 173670.45 -75149.93 96713.93 88888.00 2007-04-13 05:53:10.875 103 180224.05 -71873.12 98352.32 88888.00 2007-04-13 05:53:11.000 103 4621.62 -73343.82 -187750.4088888.00 2007-04-13 05:53:11.125 103 4608.82 -73350.23 -187737.6088888.00 2007-04-13 05:53:11.250 103 4615.23 -73343.82 -187699.2088888.00 2007-04-13 05:53:11.375 103 4634.43 -73337.77 6562.07 88888.00 2007-04-13 05:53:11.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:53:11.625 103 183500.85 -73511.52 95075.52 88888.00 2007-04-13 05:53:11.750 103 178585.65 -76788.32 95075.52 88888.00 2007-04-13 05:53:11.875 103 178585.65 -76788.32 93437.12 88888.00 2007-04-13 05:53:12.000 103 4621.62 -73356.62 -187712.0088888.00 2007-04-13 05:53:12.125 103 4615.23 -73356.62 -187692.8088888.00 2007-04-13 05:53:12.250 103 4615.23 -73369.43 -187705.6088888.00 2007-04-13 05:53:12.375 103 4615.23 -73357.12 6562.07 88888.00 2007-04-13 05:53:12.500 103 117601.57 -116278.07 0.00 88888.00 2007-04-13 05:53:12.625 103 183500.85 -75149.93 93437.12 88888.00 2007-04-13 05:53:12.750 103 186777.65 -73511.52 96713.93 88888.00 2007-04-13 05:53:12.875 103 181862.45 -76788.32 98352.32 88888.00 2007-04-13 05:53:13.000 103 4628.02 -73337.43 -187724.8088888.00 2007-04-13 05:53:13.125 103 4628.02 -73337.43 -187718.4088888.00 2007-04-13 05:53:13.250 103 4634.43 -73337.43 -187724.8088888.00 2007-04-13 05:53:13.375 103 4615.23 -73324.88 6562.07 88888.00 2007-04-13 05:53:13.500 103 117595.18 -117916.48 0.00 88888.00 2007-04-13 05:53:13.625 103 175308.85 -80065.12 98352.32 88888.00 2007-04-13 05:53:13.750 103 180224.05 -81703.52 96713.93 88888.00 2007-04-13 05:53:13.875 103 178585.65 -78426.73 96713.93 88888.00 2007-04-13 05:53:14.000 103 4640.82 -73350.23 -187699.2088888.00 2007-04-13 05:53:14.125 103 4634.43 -73343.82 -187712.0088888.00 2007-04-13 05:53:14.250 103 4621.62 -73356.62 -187731.2088888.00 2007-04-13 05:53:14.375 103 4615.23 -73350.52 6562.07 88888.00 2007-04-13 05:53:14.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:53:14.625 103 176947.25 -76788.32 95075.52 88888.00 2007-04-13 05:53:14.750 103 181862.45 -73511.52 99990.73 88888.00 2007-04-13 05:53:14.875 103 180224.05 -75149.93 98352.32 88888.00 2007-04-13 05:53:15.000 103 4615.23 -73356.62 -187692.8088888.00 2007-04-13 05:53:15.125 103 4608.82 -73350.23 -187699.2088888.00 2007-04-13 05:53:15.250 103 4608.82 -73350.23 -187724.8088888.00 2007-04-13 05:53:15.375 103 4602.43 -73344.57 6562.07 88888.00 2007-04-13 05:53:15.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:53:15.625 103 176947.25 -81703.52 96713.93 88888.00 2007-04-13 05:53:15.750 103 178585.65 -81703.52 96713.93 88888.00 2007-04-13 05:53:15.875 103 175308.85 -83341.93 93437.12 88888.00 2007-04-13 05:53:16.000 103 4615.23 -73350.23 -187699.2088888.00 2007-04-13 05:53:16.125 103 4615.23 -73350.23 -187705.6088888.00 2007-04-13 05:53:16.250 103 4608.82 -73350.23 -187699.2088888.00 2007-04-13 05:53:16.375 103 4608.82 -73350.98 6562.07 88888.00 2007-04-13 05:53:16.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:53:16.625 103 186777.65 -78426.73 93437.12 88888.00 2007-04-13 05:53:16.750 103 183500.85 -78426.73 95075.52 88888.00 2007-04-13 05:53:16.875 103 186777.65 -78426.73 98352.32 88888.00 2007-04-13 05:53:17.000 103 4621.62 -73343.82 -187705.6088888.00 2007-04-13 05:53:17.125 103 4628.02 -73350.23 -187718.4088888.00 2007-04-13 05:53:17.250 103 4608.82 -73356.62 -187712.0088888.00 2007-04-13 05:53:17.375 103 4602.43 -73350.48 6562.07 88888.00 2007-04-13 05:53:17.500 103 117614.38 -117916.48 0.00 88888.00 2007-04-13 05:53:17.625 103 180224.05 -81703.52 93437.12 88888.00 2007-04-13 05:53:17.750 103 181862.45 -81703.52 95075.52 88888.00 2007-04-13 05:53:17.875 103 186777.65 -78426.73 95075.52 88888.00 2007-04-13 05:53:18.000 103 4621.62 -73369.43 -187699.2088888.00 2007-04-13 05:53:18.125 103 4589.62 -73363.02 -187673.6088888.00 2007-04-13 05:53:18.250 103 4608.82 -73343.82 -187667.2088888.00 2007-04-13 05:53:18.375 103 4615.23 -73338.07 6562.07 88888.00 2007-04-13 05:53:18.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:53:18.625 103 193331.25 -78426.73 96713.93 88888.00 2007-04-13 05:53:18.750 103 190054.45 -81703.52 96713.93 88888.00 2007-04-13 05:53:18.875 103 186777.65 -81703.52 96713.93 88888.00 2007-04-13 05:53:19.000 103 4602.43 -73350.23 -187667.2088888.00 2007-04-13 05:53:19.125 103 4602.43 -73350.23 -187667.2088888.00 2007-04-13 05:53:19.250 103 4615.23 -73343.82 -187680.0088888.00 2007-04-13 05:53:19.375 103 4602.43 -73344.45 6562.07 88888.00 2007-04-13 05:53:19.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:53:19.625 103 188416.05 -83341.93 95075.52 88888.00 2007-04-13 05:53:19.750 103 185139.25 -84980.32 95075.52 88888.00 2007-04-13 05:53:19.875 103 185139.25 -81703.52 96713.93 88888.00 2007-04-13 05:53:20.000 103 4602.43 -73363.02 -187686.4088888.00 2007-04-13 05:53:20.125 103 4608.82 -73356.62 -187673.6088888.00 2007-04-13 05:53:20.250 103 4602.43 -73356.62 -187680.0088888.00 2007-04-13 05:53:20.375 103 4608.82 -73350.95 6562.07 88888.00 2007-04-13 05:53:20.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:53:20.625 103 188416.05 -78426.73 95075.52 88888.00 2007-04-13 05:53:20.750 103 191692.85 -76788.32 98352.32 88888.00 2007-04-13 05:53:20.875 103 188416.05 -80065.12 96713.93 88888.00 2007-04-13 05:53:21.000 103 4608.82 -73363.02 -187699.2088888.00 2007-04-13 05:53:21.125 103 4608.82 -73356.62 -187686.4088888.00 2007-04-13 05:53:21.250 103 4589.62 -73363.02 -187686.4088888.00 2007-04-13 05:53:21.375 103 4583.23 -73357.12 6562.07 88888.00 2007-04-13 05:53:21.500 103 117601.57 -124470.07 0.00 88888.00 2007-04-13 05:53:21.625 103 188416.05 -81703.52 93437.12 88888.00 2007-04-13 05:53:21.750 103 190054.45 -81703.52 95075.52 88888.00 2007-04-13 05:53:21.875 103 185139.25 -83341.93 98352.32 88888.00 2007-04-13 05:53:22.000 103 4615.23 -73343.82 -187667.2088888.00 2007-04-13 05:53:22.125 103 4602.43 -73350.23 -187660.8088888.00 2007-04-13 05:53:22.250 103 4602.43 -73356.62 -187686.4088888.00 2007-04-13 05:53:22.375 103 4596.02 -73363.65 6562.07 88888.00 2007-04-13 05:53:22.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:53:22.625 103 185139.25 -81703.52 91798.73 88888.00 2007-04-13 05:53:22.750 103 190054.45 -80065.12 96713.93 88888.00 2007-04-13 05:53:22.875 103 194969.65 -80065.12 95075.52 88888.00 2007-04-13 05:53:23.000 103 4596.02 -73363.02 -187660.8088888.00 2007-04-13 05:53:23.125 103 4596.02 -73363.02 -187648.0088888.00 2007-04-13 05:53:23.250 103 4602.43 -73363.02 -187660.8088888.00 2007-04-13 05:53:23.375 103 4589.62 -73357.35 6562.07 88888.00 2007-04-13 05:53:23.500 103 117607.98 -116278.07 0.00 88888.00 2007-04-13 05:53:23.625 103 193331.25 -86618.73 93437.12 88888.00 2007-04-13 05:53:23.750 103 198246.45 -83341.93 95075.52 88888.00 2007-04-13 05:53:23.875 103 198246.45 -80065.12 93437.12 88888.00 2007-04-13 05:53:24.000 103 4608.82 -73356.62 -187660.8088888.00 2007-04-13 05:53:24.125 103 4602.43 -73356.62 -187667.2088888.00 2007-04-13 05:53:24.250 103 4602.43 -73350.23 -187660.8088888.00 2007-04-13 05:53:24.375 103 4615.23 -73337.88 6562.07 88888.00 2007-04-13 05:53:24.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:53:24.625 103 199884.85 -75149.93 96713.93 88888.00 2007-04-13 05:53:24.750 103 198246.45 -78426.73 95075.52 88888.00 2007-04-13 05:53:24.875 103 193331.25 -81703.52 95075.52 88888.00 2007-04-13 05:53:25.000 103 4608.82 -73356.62 -187660.8088888.00 2007-04-13 05:53:25.125 103 4596.02 -73363.02 -187680.0088888.00 2007-04-13 05:53:25.250 103 4589.62 -73363.02 -187660.8088888.00 2007-04-13 05:53:25.375 103 4596.02 -73350.45 6562.07 88888.00 2007-04-13 05:53:25.500 103 117614.38 -117916.48 0.00 88888.00 2007-04-13 05:53:25.625 103 193331.25 -81703.52 91798.73 88888.00 2007-04-13 05:53:25.750 103 193331.25 -81703.52 91798.73 88888.00 2007-04-13 05:53:25.875 103 198246.45 -83341.93 91798.73 88888.00 2007-04-13 05:53:26.000 103 4589.62 -73375.82 -187654.4088888.00 2007-04-13 05:53:26.125 103 4596.02 -73363.02 -187660.8088888.00 2007-04-13 05:53:26.250 103 4602.43 -73363.02 -187667.2088888.00 2007-04-13 05:53:26.375 103 4602.43 -73363.90 6562.07 88888.00 2007-04-13 05:53:26.500 103 117588.77 -116278.07 0.00 88888.00 2007-04-13 05:53:26.625 103 194969.65 -80065.12 93437.12 88888.00 2007-04-13 05:53:26.750 103 198246.45 -81703.52 91798.73 88888.00 2007-04-13 05:53:26.875 103 194969.65 -84980.32 91798.73 88888.00 2007-04-13 05:53:27.000 103 4596.02 -73369.43 -187680.0088888.00 2007-04-13 05:53:27.125 103 4596.02 -73356.62 -187680.0088888.00 2007-04-13 05:53:27.250 103 4602.43 -73343.82 -187686.4088888.00 2007-04-13 05:53:27.375 103 4608.82 -73344.15 6562.07 88888.00 2007-04-13 05:53:27.500 103 117607.98 -122831.68 0.00 88888.00 2007-04-13 05:53:27.625 103 186777.65 -81703.52 95075.52 88888.00 2007-04-13 05:53:27.750 103 190054.45 -80065.12 96713.93 88888.00 2007-04-13 05:53:27.875 103 191692.85 -81703.52 96713.93 88888.00 2007-04-13 05:53:28.000 103 4615.23 -73363.02 -187667.2088888.00 2007-04-13 05:53:28.125 103 4615.23 -73356.62 -187667.2088888.00 2007-04-13 05:53:28.250 103 4602.43 -73350.23 -187667.2088888.00 2007-04-13 05:53:28.375 103 4621.62 -73338.00 6562.07 88888.00 2007-04-13 05:53:28.500 103 117614.38 -117916.48 0.00 88888.00 2007-04-13 05:53:28.625 103 190054.45 -75149.93 95075.52 88888.00 2007-04-13 05:53:28.750 103 191692.85 -80065.12 95075.52 88888.00 2007-04-13 05:53:28.875 103 196608.05 -76788.32 95075.52 88888.00 2007-04-13 05:53:29.000 103 4608.82 -73363.02 -187673.6088888.00 2007-04-13 05:53:29.125 103 4608.82 -73369.43 -187680.0088888.00 2007-04-13 05:53:29.250 103 4596.02 -73369.43 -187667.2088888.00 2007-04-13 05:53:29.375 103 4602.43 -73363.25 6562.07 88888.00 2007-04-13 05:53:29.500 103 117595.18 -122831.68 0.00 88888.00 2007-04-13 05:53:29.625 103 193331.25 -76788.32 93437.12 88888.00 2007-04-13 05:53:29.750 103 190054.45 -76788.32 95075.52 88888.00 2007-04-13 05:53:29.875 103 188416.05 -76788.32 93437.12 88888.00 2007-04-13 05:53:30.000 103 4608.82 -73369.43 -187673.6088888.00 2007-04-13 05:53:30.125 103 4608.82 -73363.02 -187648.0088888.00 2007-04-13 05:53:30.250 103 4621.62 -73350.23 -187641.6088888.00 2007-04-13 05:53:30.375 103 4615.23 -73338.23 6562.07 88888.00 2007-04-13 05:53:30.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:53:30.625 103 191692.85 -78426.73 95075.52 88888.00 2007-04-13 05:53:30.750 103 186777.65 -78426.73 95075.52 88888.00 2007-04-13 05:53:30.875 103 190054.45 -76788.32 98352.32 88888.00 2007-04-13 05:53:31.000 103 4596.02 -73356.62 -187667.2088888.00 2007-04-13 05:53:31.125 103 4608.82 -73356.62 -187648.0088888.00 2007-04-13 05:53:31.250 103 4615.23 -73356.62 -187635.2088888.00 2007-04-13 05:53:31.375 103 4602.43 -73350.52 6562.07 88888.00 2007-04-13 05:53:31.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:53:31.625 103 201523.25 -78426.73 96713.93 88888.00 2007-04-13 05:53:31.750 103 198246.45 -76788.32 96713.93 88888.00 2007-04-13 05:53:31.875 103 194969.65 -78426.73 93437.12 88888.00 2007-04-13 05:53:32.000 103 4608.82 -73363.02 -187648.0088888.00 2007-04-13 05:53:32.125 103 4596.02 -73363.02 -187654.4088888.00 2007-04-13 05:53:32.250 103 4589.62 -73363.02 -187660.8088888.00 2007-04-13 05:53:32.375 103 4583.23 -73363.30 6562.07 88888.00 2007-04-13 05:53:32.500 103 117601.57 -122831.68 0.00 88888.00 2007-04-13 05:53:32.625 103 196608.05 -83341.93 90160.32 88888.00 2007-04-13 05:53:32.750 103 193331.25 -80065.12 96713.93 88888.00 2007-04-13 05:53:32.875 103 191692.85 -83341.93 95075.52 88888.00 2007-04-13 05:53:33.000 103 4602.43 -73350.23 -187648.0088888.00 2007-04-13 05:53:33.125 103 4602.43 -73350.23 -187660.8088888.00 2007-04-13 05:53:33.250 103 4602.43 -73356.62 -187667.2088888.00 2007-04-13 05:53:33.375 103 4596.02 -73344.50 6562.07 88888.00 2007-04-13 05:53:33.500 103 117595.18 -117916.48 0.00 88888.00 2007-04-13 05:53:33.625 103 193331.25 -81703.52 96713.93 88888.00 2007-04-13 05:53:33.750 103 190054.45 -83341.93 95075.52 88888.00 2007-04-13 05:53:33.875 103 190054.45 -78426.73 98352.32 88888.00 2007-04-13 05:53:34.000 103 4608.82 -73350.23 -187680.0088888.00 2007-04-13 05:53:34.125 103 4602.43 -73356.62 -187660.8088888.00 2007-04-13 05:53:34.250 103 4608.82 -73350.23 -187648.0088888.00 2007-04-13 05:53:34.375 103 4615.23 -73350.57 6562.07 88888.00 2007-04-13 05:53:34.500 103 117582.38 -119554.88 0.00 88888.00 2007-04-13 05:53:34.625 103 198246.45 -78426.73 95075.52 88888.00 2007-04-13 05:53:34.750 103 198246.45 -76788.32 95075.52 88888.00 2007-04-13 05:53:34.875 103 199884.85 -80065.12 96713.93 88888.00 2007-04-13 05:53:35.000 103 4615.23 -73337.43 -187635.2088888.00 2007-04-13 05:53:35.125 103 4615.23 -73343.82 -187641.6088888.00 2007-04-13 05:53:35.250 103 4621.62 -73343.82 -187673.6088888.00 2007-04-13 05:53:35.375 103 4615.23 -73344.32 6562.07 88888.00 2007-04-13 05:53:35.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:53:35.625 103 190054.45 -80065.12 96713.93 88888.00 2007-04-13 05:53:35.750 103 190054.45 -78426.73 96713.93 88888.00 2007-04-13 05:53:35.875 103 191692.85 -78426.73 96713.93 88888.00 2007-04-13 05:53:36.000 103 4628.02 -73350.23 -187654.4088888.00 2007-04-13 05:53:36.125 103 4608.82 -73350.23 -187660.8088888.00 2007-04-13 05:53:36.250 103 4589.62 -73369.43 -187660.8088888.00 2007-04-13 05:53:36.375 103 4596.02 -73362.85 6562.07 88888.00 2007-04-13 05:53:36.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:53:36.625 103 193331.25 -76788.32 93437.12 88888.00 2007-04-13 05:53:36.750 103 190054.45 -76788.32 98352.32 88888.00 2007-04-13 05:53:36.875 103 190054.45 -78426.73 95075.52 88888.00 2007-04-13 05:53:37.000 103 4615.23 -73363.02 -187686.4088888.00 2007-04-13 05:53:37.125 103 4602.43 -73363.02 -187667.2088888.00 2007-04-13 05:53:37.250 103 4608.82 -73350.23 -187667.2088888.00 2007-04-13 05:53:37.375 103 4602.43 -73356.07 6562.07 88888.00 2007-04-13 05:53:37.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:53:37.625 103 191692.85 -81703.52 95075.52 88888.00 2007-04-13 05:53:37.750 103 193331.25 -80065.12 95075.52 88888.00 2007-04-13 05:53:37.875 103 190054.45 -80065.12 95075.52 88888.00 2007-04-13 05:53:38.000 103 4615.23 -73363.02 -187654.4088888.00 2007-04-13 05:53:38.125 103 4615.23 -73356.62 -187648.0088888.00 2007-04-13 05:53:38.250 103 4628.02 -73369.43 -187654.4088888.00 2007-04-13 05:53:38.375 103 4621.62 -73362.82 6562.07 88888.00 2007-04-13 05:53:38.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:53:38.625 103 196608.05 -75149.93 93437.12 88888.00 2007-04-13 05:53:38.750 103 193331.25 -73511.52 96713.93 88888.00 2007-04-13 05:53:38.875 103 191692.85 -76788.32 95075.52 88888.00 2007-04-13 05:53:39.000 103 4621.62 -73356.62 -187660.8088888.00 2007-04-13 05:53:39.125 103 4615.23 -73356.62 -187680.0088888.00 2007-04-13 05:53:39.250 103 4602.43 -73343.82 -187680.0088888.00 2007-04-13 05:53:39.375 103 4615.23 -73350.18 6562.07 88888.00 2007-04-13 05:53:39.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:53:39.625 103 194969.65 -78426.73 96713.93 88888.00 2007-04-13 05:53:39.750 103 191692.85 -80065.12 96713.93 88888.00 2007-04-13 05:53:39.875 103 186777.65 -80065.12 96713.93 88888.00 2007-04-13 05:53:40.000 103 4628.02 -73356.62 -187667.2088888.00 2007-04-13 05:53:40.125 103 4621.62 -73350.23 -187667.2088888.00 2007-04-13 05:53:40.250 103 4615.23 -73356.62 -187660.8088888.00 2007-04-13 05:53:40.375 103 4615.23 -73356.02 6562.07 88888.00 2007-04-13 05:53:40.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:53:40.625 103 196608.05 -78426.73 95075.52 88888.00 2007-04-13 05:53:40.750 103 194969.65 -81703.52 95075.52 88888.00 2007-04-13 05:53:40.875 103 191692.85 -81703.52 96713.93 88888.00 2007-04-13 05:53:41.000 103 4596.02 -73350.23 -187686.4088888.00 2007-04-13 05:53:41.125 103 4589.62 -73363.02 -187673.6088888.00 2007-04-13 05:53:41.250 103 4602.43 -73363.02 -187648.0088888.00 2007-04-13 05:53:41.375 103 4615.23 -73356.50 6562.07 88888.00 2007-04-13 05:53:41.500 103 117595.18 -116278.07 0.00 88888.00 2007-04-13 05:53:41.625 103 196608.05 -76788.32 96713.93 88888.00 2007-04-13 05:53:41.750 103 191692.85 -80065.12 95075.52 88888.00 2007-04-13 05:53:41.875 103 186777.65 -83341.93 93437.12 88888.00 2007-04-13 05:53:42.000 103 4615.23 -73337.43 -187654.4088888.00 2007-04-13 05:53:42.125 103 4621.62 -73337.43 -187648.0088888.00 2007-04-13 05:53:42.250 103 4628.02 -73343.82 -187667.2088888.00 2007-04-13 05:53:42.375 103 4621.62 -73343.75 6562.07 88888.00 2007-04-13 05:53:42.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:53:42.625 103 191692.85 -76788.32 96713.93 88888.00 2007-04-13 05:53:42.750 103 190054.45 -76788.32 98352.32 88888.00 2007-04-13 05:53:42.875 103 191692.85 -80065.12 98352.32 88888.00 2007-04-13 05:53:43.000 103 4621.62 -73350.23 -187667.2088888.00 2007-04-13 05:53:43.125 103 4602.43 -73356.62 -187667.2088888.00 2007-04-13 05:53:43.250 103 4596.02 -73363.02 -187648.0088888.00 2007-04-13 05:53:43.375 103 4608.82 -73350.25 6562.07 88888.00 2007-04-13 05:53:43.500 103 117614.38 -122831.68 0.00 88888.00 2007-04-13 05:53:43.625 103 199884.85 -81703.52 96713.93 88888.00 2007-04-13 05:53:43.750 103 190054.45 -81703.52 95075.52 88888.00 2007-04-13 05:53:43.875 103 185139.25 -76788.32 96713.93 88888.00 2007-04-13 05:53:44.000 103 4621.62 -73343.82 -187654.4088888.00 2007-04-13 05:53:44.125 103 4628.02 -73350.23 -187673.6088888.00 2007-04-13 05:53:44.250 103 4615.23 -73356.62 -187667.2088888.00 2007-04-13 05:53:44.375 103 4602.43 -73362.95 6562.07 88888.00 2007-04-13 05:53:44.500 103 117582.38 -117916.48 0.00 88888.00 2007-04-13 05:53:44.625 103 198246.45 -78426.73 95075.52 88888.00 2007-04-13 05:53:44.750 103 199884.85 -76788.32 96713.93 88888.00 2007-04-13 05:53:44.875 103 196608.05 -78426.73 98352.32 88888.00 2007-04-13 05:53:45.000 103 4621.62 -73350.23 -187648.0088888.00 2007-04-13 05:53:45.125 103 4621.62 -73356.62 -187641.6088888.00 2007-04-13 05:53:45.250 103 4608.82 -73350.23 -187641.6088888.00 2007-04-13 05:53:45.375 103 4608.82 -73349.70 6562.07 88888.00 2007-04-13 05:53:45.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:53:45.625 103 199884.85 -76788.32 96713.93 88888.00 2007-04-13 05:53:45.750 103 198246.45 -75149.93 96713.93 88888.00 2007-04-13 05:53:45.875 103 194969.65 -78426.73 93437.12 88888.00 2007-04-13 05:53:46.000 103 4621.62 -73356.62 -187641.6088888.00 2007-04-13 05:53:46.125 103 4628.02 -73343.82 -187660.8088888.00 2007-04-13 05:53:46.250 103 4621.62 -73363.02 -187660.8088888.00 2007-04-13 05:53:46.375 103 4615.23 -73356.07 6562.07 88888.00 2007-04-13 05:53:46.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:53:46.625 103 190054.45 -75149.93 96713.93 88888.00 2007-04-13 05:53:46.750 103 191692.85 -70234.73 98352.32 88888.00 2007-04-13 05:53:46.875 103 190054.45 -73511.52 99990.73 88888.00 2007-04-13 05:53:47.000 103 4634.43 -73356.62 -187660.8088888.00 2007-04-13 05:53:47.125 103 4621.62 -73363.02 -187654.4088888.00 2007-04-13 05:53:47.250 103 4615.23 -73363.02 -187654.4088888.00 2007-04-13 05:53:47.375 103 4621.62 -73356.20 6562.07 88888.00 2007-04-13 05:53:47.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:53:47.625 103 196608.05 -75149.93 93437.12 88888.00 2007-04-13 05:53:47.750 103 196608.05 -71873.12 95075.52 88888.00 2007-04-13 05:53:47.875 103 191692.85 -75149.93 93437.12 88888.00 2007-04-13 05:53:48.000 103 4640.82 -73356.62 -187654.4088888.00 2007-04-13 05:53:48.125 103 4634.43 -73356.62 -187641.6088888.00 2007-04-13 05:53:48.250 103 4640.82 -73363.02 -187622.4088888.00 2007-04-13 05:53:48.375 103 4653.62 -73356.32 6562.07 88888.00 2007-04-13 05:53:48.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:53:48.625 103 199884.85 -70234.73 93437.12 88888.00 2007-04-13 05:53:48.750 103 193331.25 -73511.52 93437.12 88888.00 2007-04-13 05:53:48.875 103 190054.45 -75149.93 95075.52 88888.00 2007-04-13 05:53:49.000 103 4634.43 -73356.62 -187635.2088888.00 2007-04-13 05:53:49.125 103 4640.82 -73356.62 -187648.0088888.00 2007-04-13 05:53:49.250 103 4621.62 -73363.02 -187667.2088888.00 2007-04-13 05:53:49.375 103 4615.23 -73375.50 6562.07 88888.00 2007-04-13 05:53:49.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:53:49.625 103 196608.05 -75149.93 91798.73 88888.00 2007-04-13 05:53:49.750 103 199884.85 -70234.73 95075.52 88888.00 2007-04-13 05:53:49.875 103 199884.85 -70234.73 93437.12 88888.00 2007-04-13 05:53:50.000 103 4628.02 -73369.43 -187641.6088888.00 2007-04-13 05:53:50.125 103 4634.43 -73363.02 -187641.6088888.00 2007-04-13 05:53:50.250 103 4628.02 -73356.62 -187622.4088888.00 2007-04-13 05:53:50.375 103 4634.43 -73356.40 6562.07 88888.00 2007-04-13 05:53:50.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:53:50.625 103 199884.85 -75149.93 91798.73 88888.00 2007-04-13 05:53:50.750 103 199884.85 -75149.93 91798.73 88888.00 2007-04-13 05:53:50.875 103 198246.45 -75149.93 93437.12 88888.00 2007-04-13 05:53:51.000 103 4621.62 -73369.43 -187667.2088888.00 2007-04-13 05:53:51.125 103 4596.02 -73375.82 -187667.2088888.00 2007-04-13 05:53:51.250 103 4615.23 -73369.43 -187641.6088888.00 2007-04-13 05:53:51.375 103 4628.02 -73362.88 6562.07 88888.00 2007-04-13 05:53:51.500 103 117595.18 -126108.48 0.00 88888.00 2007-04-13 05:53:51.625 103 203161.65 -71873.12 95075.52 88888.00 2007-04-13 05:53:51.750 103 201523.25 -75149.93 93437.12 88888.00 2007-04-13 05:53:51.875 103 199884.85 -75149.93 93437.12 88888.00 2007-04-13 05:53:52.000 103 4621.62 -73363.02 -187635.2088888.00 2007-04-13 05:53:52.125 103 4621.62 -73363.02 -187628.8088888.00 2007-04-13 05:53:52.250 103 4634.43 -73356.62 -187616.0088888.00 2007-04-13 05:53:52.375 103 4640.82 -73350.07 6562.07 88888.00 2007-04-13 05:53:52.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:53:52.625 103 204800.05 -71873.12 96713.93 88888.00 2007-04-13 05:53:52.750 103 199884.85 -75149.93 95075.52 88888.00 2007-04-13 05:53:52.875 103 191692.85 -73511.52 95075.52 88888.00 2007-04-13 05:53:53.000 103 4647.23 -73356.62 -187648.0088888.00 2007-04-13 05:53:53.125 103 4634.43 -73363.02 -187622.4088888.00 2007-04-13 05:53:53.250 103 4621.62 -73363.02 -187622.4088888.00 2007-04-13 05:53:53.375 103 4634.43 -73369.60 6562.07 88888.00 2007-04-13 05:53:53.500 103 117595.18 -117916.48 0.00 88888.00 2007-04-13 05:53:53.625 103 199884.85 -73511.52 91798.73 88888.00 2007-04-13 05:53:53.750 103 194969.65 -75149.93 93437.12 88888.00 2007-04-13 05:53:53.875 103 194969.65 -75149.93 95075.52 88888.00 2007-04-13 05:53:54.000 103 4634.43 -73369.43 -187635.2088888.00 2007-04-13 05:53:54.125 103 4628.02 -73375.82 -187641.6088888.00 2007-04-13 05:53:54.250 103 4634.43 -73369.43 -187628.8088888.00 2007-04-13 05:53:54.375 103 4628.02 -73362.90 6562.07 88888.00 2007-04-13 05:53:54.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:53:54.625 103 199884.85 -75149.93 90160.32 88888.00 2007-04-13 05:53:54.750 103 198246.45 -71873.12 93437.12 88888.00 2007-04-13 05:53:54.875 103 199884.85 -71873.12 95075.52 88888.00 2007-04-13 05:53:55.000 103 4628.02 -73363.02 -187628.8088888.00 2007-04-13 05:53:55.125 103 4621.62 -73369.43 -187609.6088888.00 2007-04-13 05:53:55.250 103 4634.43 -73369.43 -187603.2088888.00 2007-04-13 05:53:55.375 103 4653.62 -73369.43 6562.07 88888.00 2007-04-13 05:53:55.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:53:55.625 103 208076.85 -68596.32 93437.12 88888.00 2007-04-13 05:53:55.750 103 204800.05 -71873.12 95075.52 88888.00 2007-04-13 05:53:55.875 103 198246.45 -71873.12 93437.12 88888.00 2007-04-13 05:53:56.000 103 4640.82 -73369.43 -187616.0088888.00 2007-04-13 05:53:56.125 103 4640.82 -73369.43 -187603.2088888.00 2007-04-13 05:53:56.250 103 4628.02 -73369.43 -187609.6088888.00 2007-04-13 05:53:56.375 103 4615.23 -73369.27 6562.07 88888.00 2007-04-13 05:53:56.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:53:56.625 103 204800.05 -75149.93 91798.73 88888.00 2007-04-13 05:53:56.750 103 204800.05 -73511.52 90160.32 88888.00 2007-04-13 05:53:56.875 103 -70234.73 93437.12 0.00 88888.00 2007-04-13 05:53:57.000 103 4634.43 -73363.02 -187622.4088888.00 2007-04-13 05:53:57.125 103 4634.43 -73369.43 -187616.0088888.00 2007-04-13 05:53:57.250 103 4628.02 -73375.82 -187609.6088888.00 2007-04-13 05:53:57.375 103 4615.23 -73382.23 6562.07 88888.00 2007-04-13 05:53:57.500 103 117595.18 -124470.07 0.00 88888.00 2007-04-13 05:53:57.625 103 203161.65 -76788.32 88521.93 88888.00 2007-04-13 05:53:57.750 103 204800.05 -70234.73 91798.73 88888.00 2007-04-13 05:53:57.875 103 -70234.73 95075.52 0.00 88888.00 2007-04-13 05:53:58.000 103 4628.02 -73369.43 -187628.8088888.00 2007-04-13 05:53:58.125 103 4602.43 -73382.23 -187628.8088888.00 2007-04-13 05:53:58.250 103 4602.43 -73369.43 -187603.2088888.00 2007-04-13 05:53:58.375 103 4621.62 -73369.27 6562.07 88888.00 2007-04-13 05:53:58.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:53:58.625 103 -75149.93 88521.93 0.00 88888.00 2007-04-13 05:53:58.750 103 208076.85 -76788.32 90160.32 88888.00 2007-04-13 05:53:58.875 103 208076.85 -73511.52 91798.73 88888.00 2007-04-13 05:53:59.000 103 4640.82 -73356.62 -187616.0088888.00 2007-04-13 05:53:59.125 103 4628.02 -73363.02 -187616.0088888.00 2007-04-13 05:53:59.250 103 4634.43 -73356.62 -187616.0088888.00 2007-04-13 05:53:59.375 103 4653.62 -73357.07 6562.07 88888.00 2007-04-13 05:53:59.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:53:59.625 103 208076.85 -66957.93 91798.73 88888.00 2007-04-13 05:53:59.750 103 208076.85 -70234.73 88521.93 88888.00 2007-04-13 05:53:59.875 103 204800.05 -75149.93 88521.93 88888.00 2007-04-13 05:54:00.000 103 4628.02 -73382.23 -187609.6088888.00 2007-04-13 05:54:00.125 103 4634.43 -73382.23 -187596.8088888.00 2007-04-13 05:54:00.250 103 4628.02 -73388.62 -187584.0088888.00 2007-04-13 05:54:00.375 103 4628.02 -73388.77 6562.07 88888.00 2007-04-13 05:54:00.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:54:00.625 103 -75149.93 88521.93 0.00 88888.00 2007-04-13 05:54:00.750 103 208076.85 -73511.52 90160.32 88888.00 2007-04-13 05:54:00.875 103 -73511.52 90160.32 0.00 88888.00 2007-04-13 05:54:01.000 103 4621.62 -73375.82 -187577.6088888.00 2007-04-13 05:54:01.125 103 4640.82 -73369.43 -187584.0088888.00 2007-04-13 05:54:01.250 103 4647.23 -73369.43 -187590.4088888.00 2007-04-13 05:54:01.375 103 4640.82 -73357.12 6562.07 88888.00 2007-04-13 05:54:01.500 103 117614.38 -122831.68 0.00 88888.00 2007-04-13 05:54:01.625 103 -73511.52 91798.73 0.00 88888.00 2007-04-13 05:54:01.750 103 -71873.12 91798.73 0.00 88888.00 2007-04-13 05:54:01.875 103 -68596.32 93437.12 0.00 88888.00 2007-04-13 05:54:02.000 103 4640.82 -73363.02 -187571.2088888.00 2007-04-13 05:54:02.125 103 4634.43 -73369.43 -187596.8088888.00 2007-04-13 05:54:02.250 103 4621.62 -73369.43 -187584.0088888.00 2007-04-13 05:54:02.375 103 4615.23 -73369.30 6562.07 88888.00 2007-04-13 05:54:02.500 103 117595.18 -117916.48 0.00 88888.00 2007-04-13 05:54:02.625 103 -76788.32 91798.73 0.00 88888.00 2007-04-13 05:54:02.750 103 -70234.73 93437.12 0.00 88888.00 2007-04-13 05:54:02.875 103 -70234.73 93437.12 0.00 88888.00 2007-04-13 05:54:03.000 103 4602.43 -73375.82 -187590.4088888.00 2007-04-13 05:54:03.125 103 4628.02 -73363.02 -187577.6088888.00 2007-04-13 05:54:03.250 103 4628.02 -73363.02 -187596.8088888.00 2007-04-13 05:54:03.375 103 4615.23 -73369.18 6562.07 88888.00 2007-04-13 05:54:03.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:54:03.625 103 -75149.93 91798.73 0.00 88888.00 2007-04-13 05:54:03.750 103 206438.45 -75149.93 91798.73 88888.00 2007-04-13 05:54:03.875 103 203161.65 -80065.12 91798.73 88888.00 2007-04-13 05:54:04.000 103 4621.62 -73369.43 -187584.0088888.00 2007-04-13 05:54:04.125 103 4621.62 -73369.43 -187590.4088888.00 2007-04-13 05:54:04.250 103 4634.43 -73356.62 -187616.0088888.00 2007-04-13 05:54:04.375 103 4628.02 -73362.68 6562.07 88888.00 2007-04-13 05:54:04.500 103 117614.38 -121193.27 0.00 88888.00 2007-04-13 05:54:04.625 103 -75149.93 93437.12 0.00 88888.00 2007-04-13 05:54:04.750 103 -75149.93 91798.73 0.00 88888.00 2007-04-13 05:54:04.875 103 -76788.32 88521.93 0.00 88888.00 2007-04-13 05:54:05.000 103 4634.43 -73375.82 -187590.4088888.00 2007-04-13 05:54:05.125 103 4628.02 -73375.82 -187584.0088888.00 2007-04-13 05:54:05.250 103 4628.02 -73369.43 -187584.0088888.00 2007-04-13 05:54:05.375 103 4628.02 -73369.40 6562.07 88888.00 2007-04-13 05:54:05.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:54:05.625 103 -71873.12 90160.32 0.00 88888.00 2007-04-13 05:54:05.750 103 208076.85 -73511.52 86883.52 88888.00 2007-04-13 05:54:05.875 103 206438.45 -70234.73 90160.32 88888.00 2007-04-13 05:54:06.000 103 4634.43 -73382.23 -187590.4088888.00 2007-04-13 05:54:06.125 103 4608.82 -73388.62 -187584.0088888.00 2007-04-13 05:54:06.250 103 4615.23 -73375.82 -187577.6088888.00 2007-04-13 05:54:06.375 103 4640.82 -73375.75 6562.07 88888.00 2007-04-13 05:54:06.500 103 117601.57 -122831.68 0.00 88888.00 2007-04-13 05:54:06.625 103 -71873.12 90160.32 0.00 88888.00 2007-04-13 05:54:06.750 103 -70234.73 90160.32 0.00 88888.00 2007-04-13 05:54:06.875 103 208076.85 -71873.12 91798.73 88888.00 2007-04-13 05:54:07.000 103 4640.82 -73363.02 -187596.8088888.00 2007-04-13 05:54:07.125 103 4640.82 -73369.43 -187596.8088888.00 2007-04-13 05:54:07.250 103 4640.82 -73369.43 -187577.6088888.00 2007-04-13 05:54:07.375 103 4628.02 -73375.77 6562.07 88888.00 2007-04-13 05:54:07.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:54:07.625 103 -76788.32 90160.32 0.00 88888.00 2007-04-13 05:54:07.750 103 -78426.73 88521.93 0.00 88888.00 2007-04-13 05:54:07.875 103 -73511.52 90160.32 0.00 88888.00 2007-04-13 05:54:08.000 103 4615.23 -73382.23 -187622.4088888.00 2007-04-13 05:54:08.125 103 4596.02 -73388.62 -187628.8088888.00 2007-04-13 05:54:08.250 103 4608.82 -73382.23 -187609.6088888.00 2007-04-13 05:54:08.375 103 4615.23 -73377.05 6562.07 88888.00 2007-04-13 05:54:08.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:54:08.625 103 -76788.32 86883.52 0.00 88888.00 2007-04-13 05:54:08.750 103 -73511.52 86883.52 0.00 88888.00 2007-04-13 05:54:08.875 103 -73511.52 88521.93 0.00 88888.00 2007-04-13 05:54:09.000 103 4621.62 -73382.23 -187577.6088888.00 2007-04-13 05:54:09.125 103 4634.43 -73375.82 -187584.0088888.00 2007-04-13 05:54:09.250 103 4634.43 -73375.82 -187603.2088888.00 2007-04-13 05:54:09.375 103 4628.02 -73371.20 6562.07 88888.00 2007-04-13 05:54:09.500 103 117614.38 -117916.48 0.00 88888.00 2007-04-13 05:54:09.625 103 -73511.52 90160.32 0.00 88888.00 2007-04-13 05:54:09.750 103 -71873.12 90160.32 0.00 88888.00 2007-04-13 05:54:09.875 103 -73511.52 88521.93 0.00 88888.00 2007-04-13 05:54:10.000 103 4653.62 -73369.43 -187564.8088888.00 2007-04-13 05:54:10.125 103 4647.23 -73369.43 -187558.4088888.00 2007-04-13 05:54:10.250 103 4634.43 -73363.02 -187564.8088888.00 2007-04-13 05:54:10.375 103 4621.62 -73368.18 6562.07 88888.00 2007-04-13 05:54:10.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:54:10.625 103 -78426.73 90160.32 0.00 88888.00 2007-04-13 05:54:10.750 103 -76788.32 91798.73 0.00 88888.00 2007-04-13 05:54:10.875 103 -78426.73 88521.93 0.00 88888.00 2007-04-13 05:54:11.000 103 4628.02 -73375.82 -187558.4088888.00 2007-04-13 05:54:11.125 103 4628.02 -73375.82 -187564.8088888.00 2007-04-13 05:54:11.250 103 4621.62 -73369.43 -187571.2088888.00 2007-04-13 05:54:11.375 103 4634.43 -73374.43 6562.07 88888.00 2007-04-13 05:54:11.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:54:11.625 103 -73511.52 86883.52 0.00 88888.00 2007-04-13 05:54:11.750 103 -76788.32 90160.32 0.00 88888.00 2007-04-13 05:54:11.875 103 -76788.32 90160.32 0.00 88888.00 2007-04-13 05:54:12.000 103 4634.43 -73356.62 -187584.0088888.00 2007-04-13 05:54:12.125 103 4628.02 -73363.02 -187609.6088888.00 2007-04-13 05:54:12.250 103 4621.62 -73369.43 -187603.2088888.00 2007-04-13 05:54:12.375 103 4628.02 -73368.20 6562.07 88888.00 2007-04-13 05:54:12.500 103 117601.57 -124470.07 0.00 88888.00 2007-04-13 05:54:12.625 103 -71873.12 91798.73 0.00 88888.00 2007-04-13 05:54:12.750 103 -76788.32 90160.32 0.00 88888.00 2007-04-13 05:54:12.875 103 -80065.12 90160.32 0.00 88888.00 2007-04-13 05:54:13.000 103 4615.23 -73356.62 -187577.6088888.00 2007-04-13 05:54:13.125 103 4621.62 -73363.02 -187571.2088888.00 2007-04-13 05:54:13.250 103 4621.62 -73369.43 -187571.2088888.00 2007-04-13 05:54:13.375 103 4621.62 -73368.73 6562.07 88888.00 2007-04-13 05:54:13.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:54:13.625 103 -71873.12 91798.73 0.00 88888.00 2007-04-13 05:54:13.750 103 -73511.52 91798.73 0.00 88888.00 2007-04-13 05:54:13.875 103 -76788.32 91798.73 0.00 88888.00 2007-04-13 05:54:14.000 103 4608.82 -73369.43 -187571.2088888.00 2007-04-13 05:54:14.125 103 4615.23 -73369.43 -187564.8088888.00 2007-04-13 05:54:14.250 103 4628.02 -73356.62 -187571.2088888.00 2007-04-13 05:54:14.375 103 4628.02 -73361.77 6562.07 88888.00 2007-04-13 05:54:14.500 103 117595.18 -122831.68 0.00 88888.00 2007-04-13 05:54:14.625 103 -76788.32 91798.73 0.00 88888.00 2007-04-13 05:54:14.750 103 -75149.93 90160.32 0.00 88888.00 2007-04-13 05:54:14.875 103 -76788.32 90160.32 0.00 88888.00 2007-04-13 05:54:15.000 103 4628.02 -73369.43 -187558.4088888.00 2007-04-13 05:54:15.125 103 4628.02 -73363.02 -187571.2088888.00 2007-04-13 05:54:15.250 103 4615.23 -73369.43 -187571.2088888.00 2007-04-13 05:54:15.375 103 4621.62 -73368.05 6562.07 88888.00 2007-04-13 05:54:15.500 103 117588.77 -121193.27 0.00 88888.00 2007-04-13 05:54:15.625 103 -73511.52 93437.12 0.00 88888.00 2007-04-13 05:54:15.750 103 -73511.52 93437.12 0.00 88888.00 2007-04-13 05:54:15.875 103 -75149.93 91798.73 0.00 88888.00 2007-04-13 05:54:16.000 103 4628.02 -73369.43 -187564.8088888.00 2007-04-13 05:54:16.125 103 4621.62 -73375.82 -187571.2088888.00 2007-04-13 05:54:16.250 103 4615.23 -73369.43 -187571.2088888.00 2007-04-13 05:54:16.375 103 4628.02 -73361.82 6562.07 88888.00 2007-04-13 05:54:16.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:54:16.625 103 -73511.52 93437.12 0.00 88888.00 2007-04-13 05:54:16.750 103 -73511.52 93437.12 0.00 88888.00 2007-04-13 05:54:16.875 103 -80065.12 91798.73 0.00 88888.00 2007-04-13 05:54:17.000 103 4621.62 -73375.82 -187571.2088888.00 2007-04-13 05:54:17.125 103 4615.23 -73369.43 -187558.4088888.00 2007-04-13 05:54:17.250 103 4621.62 -73369.43 -187552.0088888.00 2007-04-13 05:54:17.375 103 4634.43 -73375.10 6562.07 88888.00 2007-04-13 05:54:17.500 103 117588.77 -121193.27 0.00 88888.00 2007-04-13 05:54:17.625 103 -73511.52 88521.93 0.00 88888.00 2007-04-13 05:54:17.750 103 -76788.32 91798.73 0.00 88888.00 2007-04-13 05:54:17.875 103 -76788.32 93437.12 0.00 88888.00 2007-04-13 05:54:18.000 103 4621.62 -73356.62 -187545.6088888.00 2007-04-13 05:54:18.125 103 4628.02 -73369.43 -187558.4088888.00 2007-04-13 05:54:18.250 103 4621.62 -73375.82 -187539.2088888.00 2007-04-13 05:54:18.375 103 4634.43 -73361.95 6562.07 88888.00 2007-04-13 05:54:18.500 103 117595.18 -116278.07 0.00 88888.00 2007-04-13 05:54:18.625 103 -73511.52 91798.73 0.00 88888.00 2007-04-13 05:54:18.750 103 -76788.32 91798.73 0.00 88888.00 2007-04-13 05:54:18.875 103 -76788.32 93437.12 0.00 88888.00 2007-04-13 05:54:19.000 103 4628.02 -73363.02 -187558.4088888.00 2007-04-13 05:54:19.125 103 4634.43 -73356.62 -187564.8088888.00 2007-04-13 05:54:19.250 103 4628.02 -73356.62 -187552.0088888.00 2007-04-13 05:54:19.375 103 4621.62 -73355.27 6562.07 88888.00 2007-04-13 05:54:19.500 103 117582.38 -116278.07 0.00 88888.00 2007-04-13 05:54:19.625 103 -76788.32 93437.12 0.00 88888.00 2007-04-13 05:54:19.750 103 -78426.73 90160.32 0.00 88888.00 2007-04-13 05:54:19.875 103 -81703.52 90160.32 0.00 88888.00 2007-04-13 05:54:20.000 103 4634.43 -73363.02 -187539.2088888.00 2007-04-13 05:54:20.125 103 4640.82 -73363.02 -187545.6088888.00 2007-04-13 05:54:20.250 103 4640.82 -73363.02 -187571.2088888.00 2007-04-13 05:54:20.375 103 4615.23 -73362.12 6562.07 88888.00 2007-04-13 05:54:20.500 103 117601.57 -122831.68 0.00 88888.00 2007-04-13 05:54:20.625 103 -78426.73 91798.73 0.00 88888.00 2007-04-13 05:54:20.750 103 -75149.93 93437.12 0.00 88888.00 2007-04-13 05:54:20.875 103 -73511.52 95075.52 0.00 88888.00 2007-04-13 05:54:21.000 103 4602.43 -73363.02 -187590.4088888.00 2007-04-13 05:54:21.125 103 4602.43 -73369.43 -187584.0088888.00 2007-04-13 05:54:21.250 103 4615.23 -73363.02 -187590.4088888.00 2007-04-13 05:54:21.375 103 4621.62 -73361.82 6562.07 88888.00 2007-04-13 05:54:21.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:54:21.625 103 -76788.32 90160.32 0.00 88888.00 2007-04-13 05:54:21.750 103 -75149.93 91798.73 0.00 88888.00 2007-04-13 05:54:21.875 103 -76788.32 95075.52 0.00 88888.00 2007-04-13 05:54:22.000 103 4628.02 -73356.62 -187552.0088888.00 2007-04-13 05:54:22.125 103 4628.02 -73363.02 -187552.0088888.00 2007-04-13 05:54:22.250 103 4621.62 -73363.02 -187539.2088888.00 2007-04-13 05:54:22.375 103 4628.02 -73361.73 6562.07 88888.00 2007-04-13 05:54:22.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:54:22.625 103 -75149.93 90160.32 0.00 88888.00 2007-04-13 05:54:22.750 103 -73511.52 90160.32 0.00 88888.00 2007-04-13 05:54:22.875 103 -78426.73 90160.32 0.00 88888.00 2007-04-13 05:54:23.000 103 4628.02 -73369.43 -187545.6088888.00 2007-04-13 05:54:23.125 103 4628.02 -73363.02 -187558.4088888.00 2007-04-13 05:54:23.250 103 4634.43 -73363.02 -187552.0088888.00 2007-04-13 05:54:23.375 103 4621.62 -73374.68 6562.07 88888.00 2007-04-13 05:54:23.500 103 117595.18 -124470.07 0.00 88888.00 2007-04-13 05:54:23.625 103 -75149.93 90160.32 0.00 88888.00 2007-04-13 05:54:23.750 103 -75149.93 93437.12 0.00 88888.00 2007-04-13 05:54:23.875 103 -75149.93 96713.93 0.00 88888.00 2007-04-13 05:54:24.000 103 4634.43 -73369.43 -187532.8088888.00 2007-04-13 05:54:24.125 103 4615.23 -73369.43 -187545.6088888.00 2007-04-13 05:54:24.250 103 4608.82 -73375.82 -187545.6088888.00 2007-04-13 05:54:24.375 103 4615.23 -73368.57 6562.07 88888.00 2007-04-13 05:54:24.500 103 117595.18 -124470.07 0.00 88888.00 2007-04-13 05:54:24.625 103 -76788.32 91798.73 0.00 88888.00 2007-04-13 05:54:24.750 103 -76788.32 91798.73 0.00 88888.00 2007-04-13 05:54:24.875 103 -73511.52 91798.73 0.00 88888.00 2007-04-13 05:54:25.000 103 4621.62 -73363.02 -187532.8088888.00 2007-04-13 05:54:25.125 103 4628.02 -73356.62 -187558.4088888.00 2007-04-13 05:54:25.250 103 4615.23 -73369.43 -187571.2088888.00 2007-04-13 05:54:25.375 103 4621.62 -73374.85 6562.07 88888.00 2007-04-13 05:54:25.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:54:25.625 103 -75149.93 88521.93 0.00 88888.00 2007-04-13 05:54:25.750 103 -75149.93 90160.32 0.00 88888.00 2007-04-13 05:54:25.875 103 -80065.12 91798.73 0.00 88888.00 2007-04-13 05:54:26.000 103 4628.02 -73363.02 -187577.6088888.00 2007-04-13 05:54:26.125 103 4621.62 -73369.43 -187571.2088888.00 2007-04-13 05:54:26.250 103 4628.02 -73356.62 -187571.2088888.00 2007-04-13 05:54:26.375 103 4615.23 -73361.80 6562.07 88888.00 2007-04-13 05:54:26.500 103 117588.77 -121193.27 0.00 88888.00 2007-04-13 05:54:26.625 103 -80065.12 91798.73 0.00 88888.00 2007-04-13 05:54:26.750 103 -76788.32 91798.73 0.00 88888.00 2007-04-13 05:54:26.875 103 -78426.73 93437.12 0.00 88888.00 2007-04-13 05:54:27.000 103 4621.62 -73369.43 -187584.0088888.00 2007-04-13 05:54:27.125 103 4628.02 -73369.43 -187564.8088888.00 2007-04-13 05:54:27.250 103 4640.82 -73356.62 -187577.6088888.00 2007-04-13 05:54:27.375 103 4615.23 -73355.60 6562.07 88888.00 2007-04-13 05:54:27.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:54:27.625 103 -76788.32 93437.12 0.00 88888.00 2007-04-13 05:54:27.750 103 -80065.12 93437.12 0.00 88888.00 2007-04-13 05:54:27.875 103 -81703.52 93437.12 0.00 88888.00 2007-04-13 05:54:28.000 103 4615.23 -73356.62 -187564.8088888.00 2007-04-13 05:54:28.125 103 4608.82 -73363.02 -187558.4088888.00 2007-04-13 05:54:28.250 103 4608.82 -73363.02 -187526.4088888.00 2007-04-13 05:54:28.375 103 4608.82 -73355.98 6562.07 88888.00 2007-04-13 05:54:28.500 103 117588.77 -117916.48 0.00 88888.00 2007-04-13 05:54:28.625 103 -78426.73 93437.12 0.00 88888.00 2007-04-13 05:54:28.750 103 -78426.73 93437.12 0.00 88888.00 2007-04-13 05:54:28.875 103 -78426.73 96713.93 0.00 88888.00 2007-04-13 05:54:29.000 103 4615.23 -73356.62 -187539.2088888.00 2007-04-13 05:54:29.125 103 4608.82 -73363.02 -187545.6088888.00 2007-04-13 05:54:29.250 103 4608.82 -73356.62 -187552.0088888.00 2007-04-13 05:54:29.375 103 4608.82 -73349.25 6562.07 88888.00 2007-04-13 05:54:29.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:54:29.625 103 -76788.32 95075.52 0.00 88888.00 2007-04-13 05:54:29.750 103 -75149.93 95075.52 0.00 88888.00 2007-04-13 05:54:29.875 103 -75149.93 93437.12 0.00 88888.00 2007-04-13 05:54:30.000 103 4608.82 -73363.02 -187513.6088888.00 2007-04-13 05:54:30.125 103 4615.23 -73350.23 -187532.8088888.00 2007-04-13 05:54:30.250 103 4615.23 -73356.62 -187545.6088888.00 2007-04-13 05:54:30.375 103 4602.43 -73361.90 6562.07 88888.00 2007-04-13 05:54:30.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:54:30.625 103 -80065.12 91798.73 0.00 88888.00 2007-04-13 05:54:30.750 103 -81703.52 96713.93 0.00 88888.00 2007-04-13 05:54:30.875 103 -81703.52 95075.52 0.00 88888.00 2007-04-13 05:54:31.000 103 4621.62 -73350.23 -187564.8088888.00 2007-04-13 05:54:31.125 103 4596.02 -73363.02 -187564.8088888.00 2007-04-13 05:54:31.250 103 4589.62 -73363.02 -187552.0088888.00 2007-04-13 05:54:31.375 103 4608.82 -73349.00 6562.07 88888.00 2007-04-13 05:54:31.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:54:31.625 103 -76788.32 95075.52 0.00 88888.00 2007-04-13 05:54:31.750 103 -78426.73 93437.12 0.00 88888.00 2007-04-13 05:54:31.875 103 -81703.52 91798.73 0.00 88888.00 2007-04-13 05:54:32.000 103 4589.62 -73369.43 -187558.4088888.00 2007-04-13 05:54:32.125 103 4602.43 -73369.43 -187558.4088888.00 2007-04-13 05:54:32.250 103 4608.82 -73369.43 -187539.2088888.00 2007-04-13 05:54:32.375 103 4583.23 -73374.68 6562.07 88888.00 2007-04-13 05:54:32.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:54:32.625 103 -86618.73 90160.32 0.00 88888.00 2007-04-13 05:54:32.750 103 -84980.32 91798.73 0.00 88888.00 2007-04-13 05:54:32.875 103 -81703.52 93437.12 0.00 88888.00 2007-04-13 05:54:33.000 103 4596.02 -73369.43 -187545.6088888.00 2007-04-13 05:54:33.125 103 4608.82 -73369.43 -187539.2088888.00 2007-04-13 05:54:33.250 103 4615.23 -73356.62 -187539.2088888.00 2007-04-13 05:54:33.375 103 4608.82 -73355.57 6562.07 88888.00 2007-04-13 05:54:33.500 103 117607.98 -116278.07 0.00 88888.00 2007-04-13 05:54:33.625 103 -80065.12 95075.52 0.00 88888.00 2007-04-13 05:54:33.750 103 -78426.73 96713.93 0.00 88888.00 2007-04-13 05:54:33.875 103 -78426.73 95075.52 0.00 88888.00 2007-04-13 05:54:34.000 103 4608.82 -73356.62 -187539.2088888.00 2007-04-13 05:54:34.125 103 4608.82 -73356.62 -187532.8088888.00 2007-04-13 05:54:34.250 103 4602.43 -73350.23 -187539.2088888.00 2007-04-13 05:54:34.375 103 4596.02 -73349.50 6562.07 88888.00 2007-04-13 05:54:34.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:54:34.625 103 -84980.32 95075.52 0.00 88888.00 2007-04-13 05:54:34.750 103 -84980.32 95075.52 0.00 88888.00 2007-04-13 05:54:34.875 103 -81703.52 96713.93 0.00 88888.00 2007-04-13 05:54:35.000 103 4589.62 -73356.62 -187494.4088888.00 2007-04-13 05:54:35.125 103 4596.02 -73356.62 -187500.8088888.00 2007-04-13 05:54:35.250 103 4596.02 -73356.62 -187507.2088888.00 2007-04-13 05:54:35.375 103 4583.23 -73355.35 6562.07 88888.00 2007-04-13 05:54:35.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:54:35.625 103 -84980.32 93437.12 0.00 88888.00 2007-04-13 05:54:35.750 103 -81703.52 93437.12 0.00 88888.00 2007-04-13 05:54:35.875 103 -78426.73 98352.32 0.00 88888.00 2007-04-13 05:54:36.000 103 4583.23 -73343.82 -187539.2088888.00 2007-04-13 05:54:36.125 103 4576.82 -73363.02 -187545.6088888.00 2007-04-13 05:54:36.250 103 4570.43 -73356.62 -187526.4088888.00 2007-04-13 05:54:36.375 103 4583.23 -73342.60 6562.07 88888.00 2007-04-13 05:54:36.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:54:36.625 103 -84980.32 95075.52 0.00 88888.00 2007-04-13 05:54:36.750 103 -83341.93 96713.93 0.00 88888.00 2007-04-13 05:54:36.875 103 -81703.52 99990.73 0.00 88888.00 2007-04-13 05:54:37.000 103 4596.02 -73337.43 -187494.4088888.00 2007-04-13 05:54:37.125 103 4596.02 -73337.43 -187520.0088888.00 2007-04-13 05:54:37.250 103 4583.23 -73337.43 -187520.0088888.00 2007-04-13 05:54:37.375 103 4583.23 -73336.62 6562.07 88888.00 2007-04-13 05:54:37.500 103 117588.77 -122831.68 0.00 88888.00 2007-04-13 05:54:37.625 103 -84980.32 96713.93 0.00 88888.00 2007-04-13 05:54:37.750 103 -84980.32 96713.93 0.00 88888.00 2007-04-13 05:54:37.875 103 -84980.32 98352.32 0.00 88888.00 2007-04-13 05:54:38.000 103 4608.82 -73331.02 -187526.4088888.00 2007-04-13 05:54:38.125 103 4589.62 -73337.43 -187545.6088888.00 2007-04-13 05:54:38.250 103 4576.82 -73350.23 -187564.8088888.00 2007-04-13 05:54:38.375 103 4576.82 -73342.70 6562.07 88888.00 2007-04-13 05:54:38.500 103 117607.98 -116278.07 0.00 88888.00 2007-04-13 05:54:38.625 103 -84980.32 95075.52 0.00 88888.00 2007-04-13 05:54:38.750 103 -86618.73 98352.32 0.00 88888.00 2007-04-13 05:54:38.875 103 -89895.52 95075.52 0.00 88888.00 2007-04-13 05:54:39.000 103 4576.82 -73369.43 -187552.0088888.00 2007-04-13 05:54:39.125 103 4576.82 -73356.62 -187539.2088888.00 2007-04-13 05:54:39.250 103 4576.82 -73350.23 -187545.6088888.00 2007-04-13 05:54:39.375 103 4570.43 -73349.50 6562.07 88888.00 2007-04-13 05:54:39.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:54:39.625 103 -89895.52 95075.52 0.00 88888.00 2007-04-13 05:54:39.750 103 -86618.73 96713.93 0.00 88888.00 2007-04-13 05:54:39.875 103 -89895.52 99990.73 0.00 88888.00 2007-04-13 05:54:40.000 103 4570.43 -73350.23 -187532.8088888.00 2007-04-13 05:54:40.125 103 4570.43 -73350.23 -187539.2088888.00 2007-04-13 05:54:40.250 103 4576.82 -73343.82 -187532.8088888.00 2007-04-13 05:54:40.375 103 4583.23 -73329.07 6562.07 88888.00 2007-04-13 05:54:40.500 103 117588.77 -117916.48 0.00 88888.00 2007-04-13 05:54:40.625 103 -86618.73 98352.32 0.00 88888.00 2007-04-13 05:54:40.750 103 -83341.93 99990.73 0.00 88888.00 2007-04-13 05:54:40.875 103 -86618.73 99990.73 0.00 88888.00 2007-04-13 05:54:41.000 103 4551.23 -73343.82 -187564.8088888.00 2007-04-13 05:54:41.125 103 4551.23 -73350.23 -187552.0088888.00 2007-04-13 05:54:41.250 103 4544.82 -73350.23 -187552.0088888.00 2007-04-13 05:54:41.375 103 4557.62 -73348.30 6562.07 88888.00 2007-04-13 05:54:41.500 103 117588.77 -117916.48 0.00 88888.00 2007-04-13 05:54:41.625 103 -88257.12 95075.52 0.00 88888.00 2007-04-13 05:54:41.750 103 -88257.12 95075.52 0.00 88888.00 2007-04-13 05:54:41.875 103 -89895.52 96713.93 0.00 88888.00 2007-04-13 05:54:42.000 103 4576.82 -73343.82 -187539.2088888.00 2007-04-13 05:54:42.125 103 4576.82 -73343.82 -187552.0088888.00 2007-04-13 05:54:42.250 103 4564.02 -73343.82 -187545.6088888.00 2007-04-13 05:54:42.375 103 4583.23 -73335.48 6562.07 88888.00 2007-04-13 05:54:42.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:54:42.625 103 -88257.12 96713.93 0.00 88888.00 2007-04-13 05:54:42.750 103 -89895.52 98352.32 0.00 88888.00 2007-04-13 05:54:42.875 103 -89895.52 98352.32 0.00 88888.00 2007-04-13 05:54:43.000 103 4564.02 -73343.82 -187571.2088888.00 2007-04-13 05:54:43.125 103 4557.62 -73337.43 -187571.2088888.00 2007-04-13 05:54:43.250 103 4557.62 -73337.43 -187558.4088888.00 2007-04-13 05:54:43.375 103 4564.02 -73348.07 6562.07 88888.00 2007-04-13 05:54:43.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:54:43.625 103 -91533.93 96713.93 0.00 88888.00 2007-04-13 05:54:43.750 103 -93172.32 96713.93 0.00 88888.00 2007-04-13 05:54:43.875 103 -94810.73 99990.73 0.00 88888.00 2007-04-13 05:54:44.000 103 4551.23 -73337.43 -187558.4088888.00 2007-04-13 05:54:44.125 103 4557.62 -73337.43 -187545.6088888.00 2007-04-13 05:54:44.250 103 4564.02 -73337.43 -187564.8088888.00 2007-04-13 05:54:44.375 103 4564.02 -73335.45 6562.07 88888.00 2007-04-13 05:54:44.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:54:44.625 103 -89895.52 99990.73 0.00 88888.00 2007-04-13 05:54:44.750 103 -94810.73 98352.32 0.00 88888.00 2007-04-13 05:54:44.875 103 -93172.32 99990.73 0.00 88888.00 2007-04-13 05:54:45.000 103 4544.82 -73331.02 -187564.8088888.00 2007-04-13 05:54:45.125 103 4538.43 -73337.43 -187552.0088888.00 2007-04-13 05:54:45.250 103 4551.23 -73331.02 -187577.6088888.00 2007-04-13 05:54:45.375 103 4551.23 -73341.98 6562.07 88888.00 2007-04-13 05:54:45.500 103 117588.77 -121193.27 0.00 88888.00 2007-04-13 05:54:45.625 103 -94810.73 96713.93 0.00 88888.00 2007-04-13 05:54:45.750 103 -93172.32 99990.73 0.00 88888.00 2007-04-13 05:54:45.875 103 -94810.73 101629.12 0.00 88888.00 2007-04-13 05:54:46.000 103 4570.43 -73337.43 -187552.0088888.00 2007-04-13 05:54:46.125 103 4551.23 -73337.43 -187571.2088888.00 2007-04-13 05:54:46.250 103 4551.23 -73343.82 -187571.2088888.00 2007-04-13 05:54:46.375 103 4570.43 -73335.38 6562.07 88888.00 2007-04-13 05:54:46.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:54:46.625 103 -93172.32 101629.12 0.00 88888.00 2007-04-13 05:54:46.750 103 -98087.52 99990.73 0.00 88888.00 2007-04-13 05:54:46.875 103 -101364.3298352.32 0.00 88888.00 2007-04-13 05:54:47.000 103 4538.43 -73337.43 -187564.8088888.00 2007-04-13 05:54:47.125 103 4551.23 -73343.82 -187564.8088888.00 2007-04-13 05:54:47.250 103 4544.82 -73343.82 -187552.0088888.00 2007-04-13 05:54:47.375 103 4538.43 -73341.82 6562.07 88888.00 2007-04-13 05:54:47.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:54:47.625 103 -91533.93 99990.73 0.00 88888.00 2007-04-13 05:54:47.750 103 -88257.12 101629.12 0.00 88888.00 2007-04-13 05:54:47.875 103 -94810.73 98352.32 0.00 88888.00 2007-04-13 05:54:48.000 103 4525.62 -73331.02 -187545.6088888.00 2007-04-13 05:54:48.125 103 4532.02 -73331.02 -187564.8088888.00 2007-04-13 05:54:48.250 103 4532.02 -73337.43 -187552.0088888.00 2007-04-13 05:54:48.375 103 4544.82 -73322.57 6562.07 88888.00 2007-04-13 05:54:48.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:54:48.625 103 -96449.12 99990.73 0.00 88888.00 2007-04-13 05:54:48.750 103 -98087.52 101629.12 0.00 88888.00 2007-04-13 05:54:48.875 103 -99725.93 103267.52 0.00 88888.00 2007-04-13 05:54:49.000 103 4538.43 -73324.62 -187545.6088888.00 2007-04-13 05:54:49.125 103 4538.43 -73324.62 -187552.0088888.00 2007-04-13 05:54:49.250 103 4532.02 -73324.62 -187564.8088888.00 2007-04-13 05:54:49.375 103 4519.23 -73322.68 6562.07 88888.00 2007-04-13 05:54:49.500 103 117595.18 -122831.68 0.00 88888.00 2007-04-13 05:54:49.625 103 -103002.73101629.12 0.00 88888.00 2007-04-13 05:54:49.750 103 -101364.32101629.12 0.00 88888.00 2007-04-13 05:54:49.875 103 -98087.52 103267.52 0.00 88888.00 2007-04-13 05:54:50.000 103 4519.23 -73343.82 -187526.4088888.00 2007-04-13 05:54:50.125 103 4525.62 -73343.82 -187520.0088888.00 2007-04-13 05:54:50.250 103 4525.62 -73337.43 -187526.4088888.00 2007-04-13 05:54:50.375 103 4538.43 -73328.88 6562.07 88888.00 2007-04-13 05:54:50.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:54:50.625 103 -98087.52 103267.52 0.00 88888.00 2007-04-13 05:54:50.750 103 -101364.32101629.12 0.00 88888.00 2007-04-13 05:54:50.875 103 -106279.52101629.12 0.00 88888.00 2007-04-13 05:54:51.000 103 4525.62 -73331.02 -187552.0088888.00 2007-04-13 05:54:51.125 103 4506.43 -73337.43 -187532.8088888.00 2007-04-13 05:54:51.250 103 4500.02 -73343.82 -187539.2088888.00 2007-04-13 05:54:51.375 103 4519.23 -73341.95 6562.07 88888.00 2007-04-13 05:54:51.500 103 117595.18 -114639.68 0.00 88888.00 2007-04-13 05:54:51.625 103 -104641.1296713.93 0.00 88888.00 2007-04-13 05:54:51.750 103 -106279.5299990.73 0.00 88888.00 2007-04-13 05:54:51.875 103 -104641.12103267.52 0.00 88888.00 2007-04-13 05:54:52.000 103 4519.23 -73324.62 -187558.4088888.00 2007-04-13 05:54:52.125 103 4525.62 -73324.62 -187532.8088888.00 2007-04-13 05:54:52.250 103 4525.62 -73331.02 -187532.8088888.00 2007-04-13 05:54:52.375 103 4512.82 -73335.50 6562.07 88888.00 2007-04-13 05:54:52.500 103 117582.38 -119554.88 0.00 88888.00 2007-04-13 05:54:52.625 103 -104641.1299990.73 0.00 88888.00 2007-04-13 05:54:52.750 103 -101364.32101629.12 0.00 88888.00 2007-04-13 05:54:52.875 103 -103002.73103267.52 0.00 88888.00 2007-04-13 05:54:53.000 103 4525.62 -73318.23 -187545.6088888.00 2007-04-13 05:54:53.125 103 4506.43 -73324.62 -187564.8088888.00 2007-04-13 05:54:53.250 103 4500.02 -73331.02 -187577.6088888.00 2007-04-13 05:54:53.375 103 4500.02 -73330.12 6562.07 88888.00 2007-04-13 05:54:53.500 103 117595.18 -114639.68 0.00 88888.00 2007-04-13 05:54:53.625 103 -106279.5299990.73 0.00 88888.00 2007-04-13 05:54:53.750 103 -99725.93 103267.52 0.00 88888.00 2007-04-13 05:54:53.875 103 -101364.32101629.12 0.00 88888.00 2007-04-13 05:54:54.000 103 4519.23 -73318.23 -187513.6088888.00 2007-04-13 05:54:54.125 103 4532.02 -73311.82 -187507.2088888.00 2007-04-13 05:54:54.250 103 4512.82 -73324.62 -187526.4088888.00 2007-04-13 05:54:54.375 103 4506.43 -73336.57 6562.07 88888.00 2007-04-13 05:54:54.500 103 117595.18 -117916.48 0.00 88888.00 2007-04-13 05:54:54.625 103 -106279.5298352.32 0.00 88888.00 2007-04-13 05:54:54.750 103 -106279.52101629.12 0.00 88888.00 2007-04-13 05:54:54.875 103 -106279.52103267.52 0.00 88888.00 2007-04-13 05:54:55.000 103 4512.82 -73318.23 -187545.6088888.00 2007-04-13 05:54:55.125 103 4506.43 -73324.62 -187552.0088888.00 2007-04-13 05:54:55.250 103 4506.43 -73318.23 -187539.2088888.00 2007-04-13 05:54:55.375 103 4506.43 -73317.23 6562.07 88888.00 2007-04-13 05:54:55.500 103 117588.77 -121193.27 0.00 88888.00 2007-04-13 05:54:55.625 103 -106279.52103267.52 0.00 88888.00 2007-04-13 05:54:55.750 103 -103002.73104905.93 0.00 88888.00 2007-04-13 05:54:55.875 103 -99725.93 104905.93 0.00 88888.00 2007-04-13 05:54:56.000 103 4519.23 -73331.02 -187564.8088888.00 2007-04-13 05:54:56.125 103 4512.82 -73337.43 -187564.8088888.00 2007-04-13 05:54:56.250 103 4500.02 -73337.43 -187552.0088888.00 2007-04-13 05:54:56.375 103 4500.02 -73329.60 6562.07 88888.00 2007-04-13 05:54:56.500 103 117582.38 -117916.48 0.00 88888.00 2007-04-13 05:54:56.625 103 -106279.52101629.12 0.00 88888.00 2007-04-13 05:54:56.750 103 -109556.3299990.73 0.00 88888.00 2007-04-13 05:54:56.875 103 -112833.1299990.73 0.00 88888.00 2007-04-13 05:54:57.000 103 4487.23 -73337.43 -187539.2088888.00 2007-04-13 05:54:57.125 103 4487.23 -73350.23 -187539.2088888.00 2007-04-13 05:54:57.250 103 4487.23 -73343.82 -187526.4088888.00 2007-04-13 05:54:57.375 103 4493.62 -73329.60 6562.07 88888.00 2007-04-13 05:54:57.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:54:57.625 103 -107917.93101629.12 0.00 88888.00 2007-04-13 05:54:57.750 103 -109556.32101629.12 0.00 88888.00 2007-04-13 05:54:57.875 103 -104641.12104905.93 0.00 88888.00 2007-04-13 05:54:58.000 103 4493.62 -73331.02 -187539.2088888.00 2007-04-13 05:54:58.125 103 4500.02 -73331.02 -187539.2088888.00 2007-04-13 05:54:58.250 103 4500.02 -73331.02 -187539.2088888.00 2007-04-13 05:54:58.375 103 4493.62 -73330.00 6562.07 88888.00 2007-04-13 05:54:58.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:54:58.625 103 -111194.7399990.73 0.00 88888.00 2007-04-13 05:54:58.750 103 -107917.9399990.73 0.00 88888.00 2007-04-13 05:54:58.875 103 -106279.52101629.12 0.00 88888.00 2007-04-13 05:54:59.000 103 4493.62 -73324.62 -187513.6088888.00 2007-04-13 05:54:59.125 103 4493.62 -73324.62 -187513.6088888.00 2007-04-13 05:54:59.250 103 4493.62 -73331.02 -187526.4088888.00 2007-04-13 05:54:59.375 103 4500.02 -73323.20 6562.07 88888.00 2007-04-13 05:54:59.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:54:59.625 103 -109556.32101629.12 0.00 88888.00 2007-04-13 05:54:59.750 103 -109556.32101629.12 0.00 88888.00 2007-04-13 05:54:59.875 103 -107917.93103267.52 0.00 88888.00 2007-04-13 05:55:00.000 103 4468.02 -73337.43 -187526.4088888.00 2007-04-13 05:55:00.125 103 4480.82 -73331.02 -187526.4088888.00 2007-04-13 05:55:00.250 103 4487.23 -73324.62 -187539.2088888.00 2007-04-13 05:55:00.375 103 4493.62 -73329.52 6562.07 88888.00 2007-04-13 05:55:00.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:55:00.625 103 -107917.93101629.12 0.00 88888.00 2007-04-13 05:55:00.750 103 -109556.32103267.52 0.00 88888.00 2007-04-13 05:55:00.875 103 -114471.52103267.52 0.00 88888.00 2007-04-13 05:55:01.000 103 4487.23 -73331.02 -187532.8088888.00 2007-04-13 05:55:01.125 103 4493.62 -73331.02 -187532.8088888.00 2007-04-13 05:55:01.250 103 4480.82 -73331.02 -187532.8088888.00 2007-04-13 05:55:01.375 103 4487.23 -73335.62 6562.07 88888.00 2007-04-13 05:55:01.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:55:01.625 103 -107917.93101629.12 0.00 88888.00 2007-04-13 05:55:01.750 103 -111194.7399990.73 0.00 88888.00 2007-04-13 05:55:01.875 103 -111194.7398352.32 0.00 88888.00 2007-04-13 05:55:02.000 103 4474.43 -73337.43 -187500.8088888.00 2007-04-13 05:55:02.125 103 4487.23 -73337.43 -187520.0088888.00 2007-04-13 05:55:02.250 103 4480.82 -73331.02 -187507.2088888.00 2007-04-13 05:55:02.375 103 4480.82 -73322.98 6562.07 88888.00 2007-04-13 05:55:02.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:55:02.625 103 -109556.32103267.52 0.00 88888.00 2007-04-13 05:55:02.750 103 -111194.73103267.52 0.00 88888.00 2007-04-13 05:55:02.875 103 -114471.5299990.73 0.00 88888.00 2007-04-13 05:55:03.000 103 4493.62 -73324.62 -187494.4088888.00 2007-04-13 05:55:03.125 103 4500.02 -73318.23 -187513.6088888.00 2007-04-13 05:55:03.250 103 4493.62 -73331.02 -187513.6088888.00 2007-04-13 05:55:03.375 103 4468.02 -73336.48 6562.07 88888.00 2007-04-13 05:55:03.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:55:03.625 103 -116109.9396713.93 0.00 88888.00 2007-04-13 05:55:03.750 103 -116109.93101629.12 0.00 88888.00 2007-04-13 05:55:03.875 103 -114471.5299990.73 0.00 88888.00 2007-04-13 05:55:04.000 103 4480.82 -73324.62 -187500.8088888.00 2007-04-13 05:55:04.125 103 4480.82 -73324.62 -187520.0088888.00 2007-04-13 05:55:04.250 103 4474.43 -73324.62 -187507.2088888.00 2007-04-13 05:55:04.375 103 4480.82 -73323.07 6562.07 88888.00 2007-04-13 05:55:04.500 103 117607.98 -116278.07 0.00 88888.00 2007-04-13 05:55:04.625 103 -109556.32101629.12 0.00 88888.00 2007-04-13 05:55:04.750 103 -109556.32104905.93 0.00 88888.00 2007-04-13 05:55:04.875 103 -112833.1299990.73 0.00 88888.00 2007-04-13 05:55:05.000 103 4487.23 -73324.62 -187526.4088888.00 2007-04-13 05:55:05.125 103 4474.43 -73324.62 -187532.8088888.00 2007-04-13 05:55:05.250 103 4448.82 -73337.43 -187513.6088888.00 2007-04-13 05:55:05.375 103 4461.62 -73329.95 6562.07 88888.00 2007-04-13 05:55:05.500 103 117582.38 -116278.07 0.00 88888.00 2007-04-13 05:55:05.625 103 -114471.5299990.73 0.00 88888.00 2007-04-13 05:55:05.750 103 -109556.32103267.52 0.00 88888.00 2007-04-13 05:55:05.875 103 -109556.32103267.52 0.00 88888.00 2007-04-13 05:55:06.000 103 4480.82 -73324.62 -187475.2088888.00 2007-04-13 05:55:06.125 103 4468.02 -73324.62 -187475.2088888.00 2007-04-13 05:55:06.250 103 4468.02 -73324.62 -187507.2088888.00 2007-04-13 05:55:06.375 103 4474.43 -73322.98 6562.07 88888.00 2007-04-13 05:55:06.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:55:06.625 103 -112833.12101629.12 0.00 88888.00 2007-04-13 05:55:06.750 103 -111194.7399990.73 0.00 88888.00 2007-04-13 05:55:06.875 103 -114471.52101629.12 0.00 88888.00 2007-04-13 05:55:07.000 103 4480.82 -73324.62 -187468.8088888.00 2007-04-13 05:55:07.125 103 4480.82 -73324.62 -187488.0088888.00 2007-04-13 05:55:07.250 103 4480.82 -73331.02 -187488.0088888.00 2007-04-13 05:55:07.375 103 4468.02 -73328.98 6562.07 88888.00 2007-04-13 05:55:07.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:55:07.625 103 -109556.32101629.12 0.00 88888.00 2007-04-13 05:55:07.750 103 -111194.73101629.12 0.00 88888.00 2007-04-13 05:55:07.875 103 -114471.52101629.12 0.00 88888.00 2007-04-13 05:55:08.000 103 4474.43 -73324.62 -187481.6088888.00 2007-04-13 05:55:08.125 103 4474.43 -73318.23 -187481.6088888.00 2007-04-13 05:55:08.250 103 4474.43 -73324.62 -187481.6088888.00 2007-04-13 05:55:08.375 103 4487.23 -73329.80 6562.07 88888.00 2007-04-13 05:55:08.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:55:08.625 103 -112833.1299990.73 0.00 88888.00 2007-04-13 05:55:08.750 103 -111194.7399990.73 0.00 88888.00 2007-04-13 05:55:08.875 103 -116109.9399990.73 0.00 88888.00 2007-04-13 05:55:09.000 103 4474.43 -73337.43 -187456.0088888.00 2007-04-13 05:55:09.125 103 4474.43 -73324.62 -187462.4088888.00 2007-04-13 05:55:09.250 103 4461.62 -73324.62 -187488.0088888.00 2007-04-13 05:55:09.375 103 4461.62 -73329.20 6562.07 88888.00 2007-04-13 05:55:09.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:55:09.625 103 -114471.52101629.12 0.00 88888.00 2007-04-13 05:55:09.750 103 -111194.73104905.93 0.00 88888.00 2007-04-13 05:55:09.875 103 -116109.93103267.52 0.00 88888.00 2007-04-13 05:55:10.000 103 4468.02 -73331.02 -187488.0088888.00 2007-04-13 05:55:10.125 103 4468.02 -73331.02 -187481.6088888.00 2007-04-13 05:55:10.250 103 4461.62 -73324.62 -187481.6088888.00 2007-04-13 05:55:10.375 103 4474.43 -73316.65 6562.07 88888.00 2007-04-13 05:55:10.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:55:10.625 103 -112833.12103267.52 0.00 88888.00 2007-04-13 05:55:10.750 103 -114471.52103267.52 0.00 88888.00 2007-04-13 05:55:10.875 103 -117748.32103267.52 0.00 88888.00 2007-04-13 05:55:11.000 103 4455.23 -73324.62 -187468.8088888.00 2007-04-13 05:55:11.125 103 4461.62 -73324.62 -187481.6088888.00 2007-04-13 05:55:11.250 103 4474.43 -73324.62 -187481.6088888.00 2007-04-13 05:55:11.375 103 4480.82 -73322.52 6562.07 88888.00 2007-04-13 05:55:11.500 103 117607.98 -126108.48 0.00 88888.00 2007-04-13 05:55:11.625 103 -111194.73101629.12 0.00 88888.00 2007-04-13 05:55:11.750 103 -116109.93101629.12 0.00 88888.00 2007-04-13 05:55:11.875 103 -117748.3299990.73 0.00 88888.00 2007-04-13 05:55:12.000 103 4455.23 -73337.43 -187481.6088888.00 2007-04-13 05:55:12.125 103 4468.02 -73324.62 -187468.8088888.00 2007-04-13 05:55:12.250 103 4487.23 -73318.23 -187456.0088888.00 2007-04-13 05:55:12.375 103 4468.02 -73324.50 6562.07 88888.00 2007-04-13 05:55:12.500 103 117588.77 -117916.48 0.00 88888.00 2007-04-13 05:55:12.625 103 -116109.93101629.12 0.00 88888.00 2007-04-13 05:55:12.750 103 -114471.52103267.52 0.00 88888.00 2007-04-13 05:55:12.875 103 -117748.32101629.12 0.00 88888.00 2007-04-13 05:55:13.000 103 4461.62 -73331.02 -187449.6088888.00 2007-04-13 05:55:13.125 103 4448.82 -73337.43 -187456.0088888.00 2007-04-13 05:55:13.250 103 4455.23 -73331.02 -187462.4088888.00 2007-04-13 05:55:13.375 103 4461.62 -73328.40 6562.07 88888.00 2007-04-13 05:55:13.500 103 117601.57 -124470.07 0.00 88888.00 2007-04-13 05:55:13.625 103 -116109.9399990.73 0.00 88888.00 2007-04-13 05:55:13.750 103 -117748.3299990.73 0.00 88888.00 2007-04-13 05:55:13.875 103 -122663.5299990.73 0.00 88888.00 2007-04-13 05:55:14.000 103 4455.23 -73337.43 -187468.8088888.00 2007-04-13 05:55:14.125 103 4455.23 -73331.02 -187449.6088888.00 2007-04-13 05:55:14.250 103 4448.82 -73331.02 -187449.6088888.00 2007-04-13 05:55:14.375 103 4448.82 -73328.15 6562.07 88888.00 2007-04-13 05:55:14.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:55:14.625 103 -117748.3299990.73 0.00 88888.00 2007-04-13 05:55:14.750 103 -119386.73101629.12 0.00 88888.00 2007-04-13 05:55:14.875 103 -117748.32103267.52 0.00 88888.00 2007-04-13 05:55:15.000 103 4461.62 -73331.02 -187430.4088888.00 2007-04-13 05:55:15.125 103 4461.62 -73331.02 -187430.4088888.00 2007-04-13 05:55:15.250 103 4455.23 -73331.02 -187430.4088888.00 2007-04-13 05:55:15.375 103 4448.82 -73334.77 6562.07 88888.00 2007-04-13 05:55:15.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:55:15.625 103 -117748.32101629.12 0.00 88888.00 2007-04-13 05:55:15.750 103 -114471.52103267.52 0.00 88888.00 2007-04-13 05:55:15.875 103 -117748.32101629.12 0.00 88888.00 2007-04-13 05:55:16.000 103 4442.43 -73331.02 -187436.8088888.00 2007-04-13 05:55:16.125 103 4455.23 -73324.62 -187443.2088888.00 2007-04-13 05:55:16.250 103 4455.23 -73331.02 -187436.8088888.00 2007-04-13 05:55:16.375 103 4448.82 -73321.77 6562.07 88888.00 2007-04-13 05:55:16.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:55:16.625 103 -122663.5299990.73 0.00 88888.00 2007-04-13 05:55:16.750 103 -119386.73103267.52 0.00 88888.00 2007-04-13 05:55:16.875 103 -121025.12101629.12 0.00 88888.00 2007-04-13 05:55:17.000 103 4442.43 -73331.02 -187436.8088888.00 2007-04-13 05:55:17.125 103 4442.43 -73331.02 -187424.0088888.00 2007-04-13 05:55:17.250 103 4436.02 -73331.02 -187417.6088888.00 2007-04-13 05:55:17.375 103 4436.02 -73328.40 6562.07 88888.00 2007-04-13 05:55:17.500 103 117588.77 -122831.68 0.00 88888.00 2007-04-13 05:55:17.625 103 -119386.7399990.73 0.00 88888.00 2007-04-13 05:55:17.750 103 -117748.32103267.52 0.00 88888.00 2007-04-13 05:55:17.875 103 -119386.73103267.52 0.00 88888.00 2007-04-13 05:55:18.000 103 4448.82 -73331.02 -187411.2088888.00 2007-04-13 05:55:18.125 103 4442.43 -73331.02 -187436.8088888.00 2007-04-13 05:55:18.250 103 4442.43 -73337.43 -187430.4088888.00 2007-04-13 05:55:18.375 103 4436.02 -73334.80 6562.07 88888.00 2007-04-13 05:55:18.500 103 117595.18 -124470.07 0.00 88888.00 2007-04-13 05:55:18.625 103 -125940.3298352.32 0.00 88888.00 2007-04-13 05:55:18.750 103 -125940.3299990.73 0.00 88888.00 2007-04-13 05:55:18.875 103 -127578.7398352.32 0.00 88888.00 2007-04-13 05:55:19.000 103 4442.43 -73331.02 -187424.0088888.00 2007-04-13 05:55:19.125 103 4429.62 -73331.02 -187417.6088888.00 2007-04-13 05:55:19.250 103 4423.23 -73331.02 -187404.8088888.00 2007-04-13 05:55:19.375 103 4436.02 -73328.10 6562.07 88888.00 2007-04-13 05:55:19.500 103 117614.38 -117916.48 0.00 88888.00 2007-04-13 05:55:19.625 103 -122663.5299990.73 0.00 88888.00 2007-04-13 05:55:19.750 103 -121025.1298352.32 0.00 88888.00 2007-04-13 05:55:19.875 103 -125940.3298352.32 0.00 88888.00 2007-04-13 05:55:20.000 103 4429.62 -73343.82 -187424.0088888.00 2007-04-13 05:55:20.125 103 4416.82 -73343.82 -187424.0088888.00 2007-04-13 05:55:20.250 103 4416.82 -73343.82 -187411.2088888.00 2007-04-13 05:55:20.375 103 4429.62 -73321.90 6562.07 88888.00 2007-04-13 05:55:20.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:55:20.625 103 -125940.3299990.73 0.00 88888.00 2007-04-13 05:55:20.750 103 -124301.93101629.12 0.00 88888.00 2007-04-13 05:55:20.875 103 -124301.93103267.52 0.00 88888.00 2007-04-13 05:55:21.000 103 4436.02 -73337.43 -187417.6088888.00 2007-04-13 05:55:21.125 103 4436.02 -73337.43 -187411.2088888.00 2007-04-13 05:55:21.250 103 4436.02 -73331.02 -187411.2088888.00 2007-04-13 05:55:21.375 103 4429.62 -73328.15 6562.07 88888.00 2007-04-13 05:55:21.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:55:21.625 103 -125940.3296713.93 0.00 88888.00 2007-04-13 05:55:21.750 103 -127578.7396713.93 0.00 88888.00 2007-04-13 05:55:21.875 103 -122663.52101629.12 0.00 88888.00 2007-04-13 05:55:22.000 103 4429.62 -73337.43 -187404.8088888.00 2007-04-13 05:55:22.125 103 4423.23 -73337.43 -187411.2088888.00 2007-04-13 05:55:22.250 103 4416.82 -73337.43 -187417.6088888.00 2007-04-13 05:55:22.375 103 4423.23 -73328.25 6562.07 88888.00 2007-04-13 05:55:22.500 103 117588.77 -113001.27 0.00 88888.00 2007-04-13 05:55:22.625 103 -125940.3299990.73 0.00 88888.00 2007-04-13 05:55:22.750 103 -122663.5299990.73 0.00 88888.00 2007-04-13 05:55:22.875 103 -122663.52101629.12 0.00 88888.00 2007-04-13 05:55:23.000 103 4436.02 -73337.43 -187404.8088888.00 2007-04-13 05:55:23.125 103 4442.43 -73337.43 -187404.8088888.00 2007-04-13 05:55:23.250 103 4429.62 -73343.82 -187404.8088888.00 2007-04-13 05:55:23.375 103 4436.02 -73335.88 6562.07 88888.00 2007-04-13 05:55:23.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:55:23.625 103 -122663.5296713.93 0.00 88888.00 2007-04-13 05:55:23.750 103 -124301.9398352.32 0.00 88888.00 2007-04-13 05:55:23.875 103 -130855.5299990.73 0.00 88888.00 2007-04-13 05:55:24.000 103 4410.43 -73331.02 -187372.8088888.00 2007-04-13 05:55:24.125 103 4423.23 -73324.62 -187372.8088888.00 2007-04-13 05:55:24.250 103 4429.62 -73324.62 -187385.6088888.00 2007-04-13 05:55:24.375 103 4429.62 -73334.98 6562.07 88888.00 2007-04-13 05:55:24.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:55:24.625 103 -125940.3298352.32 0.00 88888.00 2007-04-13 05:55:24.750 103 -125940.3298352.32 0.00 88888.00 2007-04-13 05:55:24.875 103 -125940.3299990.73 0.00 88888.00 2007-04-13 05:55:25.000 103 4429.62 -73331.02 -187411.2088888.00 2007-04-13 05:55:25.125 103 4423.23 -73337.43 -187398.4088888.00 2007-04-13 05:55:25.250 103 4423.23 -73337.43 -187385.6088888.00 2007-04-13 05:55:25.375 103 4416.82 -73328.38 6562.07 88888.00 2007-04-13 05:55:25.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:55:25.625 103 -129217.12101629.12 0.00 88888.00 2007-04-13 05:55:25.750 103 -132493.92101629.12 0.00 88888.00 2007-04-13 05:55:25.875 103 -134132.3399990.73 0.00 88888.00 2007-04-13 05:55:26.000 103 4410.43 -73337.43 -187404.8088888.00 2007-04-13 05:55:26.125 103 4416.82 -73324.62 -187372.8088888.00 2007-04-13 05:55:26.250 103 4410.43 -73324.62 -187353.6088888.00 2007-04-13 05:55:26.375 103 4416.82 -73317.85 6562.07 88888.00 2007-04-13 05:55:26.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:55:26.625 103 -124301.93104905.93 0.00 88888.00 2007-04-13 05:55:26.750 103 -127578.73103267.52 0.00 88888.00 2007-04-13 05:55:26.875 103 -134132.33103267.52 0.00 88888.00 2007-04-13 05:55:27.000 103 4391.23 -73331.02 -187398.4088888.00 2007-04-13 05:55:27.125 103 4378.43 -73337.43 -187392.0088888.00 2007-04-13 05:55:27.250 103 4391.23 -73331.02 -187404.8088888.00 2007-04-13 05:55:27.375 103 4404.02 -73336.10 6562.07 88888.00 2007-04-13 05:55:27.500 103 117595.18 -117916.48 0.00 88888.00 2007-04-13 05:55:27.625 103 -132493.9299990.73 0.00 88888.00 2007-04-13 05:55:27.750 103 -132493.92103267.52 0.00 88888.00 2007-04-13 05:55:27.875 103 -130855.52101629.12 0.00 88888.00 2007-04-13 05:55:28.000 103 4410.43 -73337.43 -187392.0088888.00 2007-04-13 05:55:28.125 103 4397.62 -73324.62 -187385.6088888.00 2007-04-13 05:55:28.250 103 4391.23 -73331.02 -187392.0088888.00 2007-04-13 05:55:28.375 103 4391.23 -73321.70 6562.07 88888.00 2007-04-13 05:55:28.500 103 117607.98 -116278.07 0.00 88888.00 2007-04-13 05:55:28.625 103 -132493.92103267.52 0.00 88888.00 2007-04-13 05:55:28.750 103 -134132.33103267.52 0.00 88888.00 2007-04-13 05:55:28.875 103 -139047.52101629.12 0.00 88888.00 2007-04-13 05:55:29.000 103 4397.62 -73324.62 -187392.0088888.00 2007-04-13 05:55:29.125 103 4391.23 -73324.62 -187385.6088888.00 2007-04-13 05:55:29.250 103 4384.82 -73324.62 -187385.6088888.00 2007-04-13 05:55:29.375 103 4391.23 -73322.20 6562.07 88888.00 2007-04-13 05:55:29.500 103 117614.38 -116278.07 0.00 88888.00 2007-04-13 05:55:29.625 103 -132493.92101629.12 0.00 88888.00 2007-04-13 05:55:29.750 103 -130855.52103267.52 0.00 88888.00 2007-04-13 05:55:29.875 103 -135770.73104905.93 0.00 88888.00 2007-04-13 05:55:30.000 103 4410.43 -73324.62 -187398.4088888.00 2007-04-13 05:55:30.125 103 4384.82 -73331.02 -187379.2088888.00 2007-04-13 05:55:30.250 103 4372.02 -73331.02 -187392.0088888.00 2007-04-13 05:55:30.375 103 4372.02 -73329.10 6562.07 88888.00 2007-04-13 05:55:30.500 103 117595.18 -114639.68 0.00 88888.00 2007-04-13 05:55:30.625 103 -135770.73101629.12 0.00 88888.00 2007-04-13 05:55:30.750 103 -130855.52103267.52 0.00 88888.00 2007-04-13 05:55:30.875 103 -134132.33104905.93 0.00 88888.00 2007-04-13 05:55:31.000 103 4372.02 -73331.02 -187379.2088888.00 2007-04-13 05:55:31.125 103 4372.02 -73331.02 -187360.0088888.00 2007-04-13 05:55:31.250 103 4378.43 -73331.02 -187353.6088888.00 2007-04-13 05:55:31.375 103 4378.43 -73323.30 6562.07 88888.00 2007-04-13 05:55:31.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:55:31.625 103 -134132.33104905.93 0.00 88888.00 2007-04-13 05:55:31.750 103 -137409.12104905.93 0.00 88888.00 2007-04-13 05:55:31.875 103 -140685.92104905.93 0.00 88888.00 2007-04-13 05:55:32.000 103 4404.02 -73318.23 -187353.6088888.00 2007-04-13 05:55:32.125 103 4384.82 -73331.02 -187379.2088888.00 2007-04-13 05:55:32.250 103 4365.62 -73331.02 -187398.4088888.00 2007-04-13 05:55:32.375 103 4378.43 -73335.85 6562.07 88888.00 2007-04-13 05:55:32.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:55:32.625 103 -135770.7399990.73 0.00 88888.00 2007-04-13 05:55:32.750 103 -135770.73101629.12 0.00 88888.00 2007-04-13 05:55:32.875 103 -140685.92103267.52 0.00 88888.00 2007-04-13 05:55:33.000 103 4378.43 -73331.02 -187366.4088888.00 2007-04-13 05:55:33.125 103 4372.02 -73331.02 -187372.8088888.00 2007-04-13 05:55:33.250 103 4359.23 -73324.62 -187379.2088888.00 2007-04-13 05:55:33.375 103 4346.43 -73335.50 6562.07 88888.00 2007-04-13 05:55:33.500 103 117607.98 -124470.07 0.00 88888.00 2007-04-13 05:55:33.625 103 -142324.33103267.52 0.00 88888.00 2007-04-13 05:55:33.750 103 -139047.52104905.93 0.00 88888.00 2007-04-13 05:55:33.875 103 -134132.33104905.93 0.00 88888.00 2007-04-13 05:55:34.000 103 4359.23 -73337.43 -187372.8088888.00 2007-04-13 05:55:34.125 103 4384.82 -73324.62 -187379.2088888.00 2007-04-13 05:55:34.250 103 4384.82 -73324.62 -187379.2088888.00 2007-04-13 05:55:34.375 103 4365.62 -73317.70 6562.07 88888.00 2007-04-13 05:55:34.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:55:34.625 103 -135770.73103267.52 0.00 88888.00 2007-04-13 05:55:34.750 103 -139047.52101629.12 0.00 88888.00 2007-04-13 05:55:34.875 103 -143962.7399990.73 0.00 88888.00 2007-04-13 05:55:35.000 103 4359.23 -73324.62 -187360.0088888.00 2007-04-13 05:55:35.125 103 4365.62 -73324.62 -187372.8088888.00 2007-04-13 05:55:35.250 103 4378.43 -73324.62 -187379.2088888.00 2007-04-13 05:55:35.375 103 4352.82 -73322.38 6562.07 88888.00 2007-04-13 05:55:35.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:55:35.625 103 -142324.33104905.93 0.00 88888.00 2007-04-13 05:55:35.750 103 -142324.33106544.32 0.00 88888.00 2007-04-13 05:55:35.875 103 -143962.73104905.93 0.00 88888.00 2007-04-13 05:55:36.000 103 4378.43 -73324.62 -187366.4088888.00 2007-04-13 05:55:36.125 103 4372.02 -73318.23 -187372.8088888.00 2007-04-13 05:55:36.250 103 4359.23 -73318.23 -187372.8088888.00 2007-04-13 05:55:36.375 103 4359.23 -73315.98 6562.07 88888.00 2007-04-13 05:55:36.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:55:36.625 103 -143962.73103267.52 0.00 88888.00 2007-04-13 05:55:36.750 103 -142324.33104905.93 0.00 88888.00 2007-04-13 05:55:36.875 103 -143962.73103267.52 0.00 88888.00 2007-04-13 05:55:37.000 103 4359.23 -73324.62 -187353.6088888.00 2007-04-13 05:55:37.125 103 4372.02 -73311.82 -187353.6088888.00 2007-04-13 05:55:37.250 103 4372.02 -73318.23 -187353.6088888.00 2007-04-13 05:55:37.375 103 4359.23 -73324.05 6562.07 88888.00 2007-04-13 05:55:37.500 103 117601.57 -124470.07 0.00 88888.00 2007-04-13 05:55:37.625 103 -142324.33101629.12 0.00 88888.00 2007-04-13 05:55:37.750 103 -140685.92103267.52 0.00 88888.00 2007-04-13 05:55:37.875 103 -143962.73104905.93 0.00 88888.00 2007-04-13 05:55:38.000 103 4340.02 -73324.62 -187347.2088888.00 2007-04-13 05:55:38.125 103 4340.02 -73324.62 -187334.4088888.00 2007-04-13 05:55:38.250 103 4340.02 -73324.62 -187340.8088888.00 2007-04-13 05:55:38.375 103 4352.82 -73318.00 6562.07 88888.00 2007-04-13 05:55:38.500 103 117595.18 -117916.48 0.00 88888.00 2007-04-13 05:55:38.625 103 -143962.73104905.93 0.00 88888.00 2007-04-13 05:55:38.750 103 -148877.92104905.93 0.00 88888.00 2007-04-13 05:55:38.875 103 -148877.92104905.93 0.00 88888.00 2007-04-13 05:55:39.000 103 4333.62 -73331.02 -187334.4088888.00 2007-04-13 05:55:39.125 103 4340.02 -73324.62 -187334.4088888.00 2007-04-13 05:55:39.250 103 4352.82 -73318.23 -187334.4088888.00 2007-04-13 05:55:39.375 103 4352.82 -73317.80 6562.07 88888.00 2007-04-13 05:55:39.500 103 117595.18 -117916.48 0.00 88888.00 2007-04-13 05:55:39.625 103 -147239.52103267.52 0.00 88888.00 2007-04-13 05:55:39.750 103 -148877.92103267.52 0.00 88888.00 2007-04-13 05:55:39.875 103 -148877.92104905.93 0.00 88888.00 2007-04-13 05:55:40.000 103 4352.82 -73311.82 -187353.6088888.00 2007-04-13 05:55:40.125 103 4340.02 -73318.23 -187353.6088888.00 2007-04-13 05:55:40.250 103 4340.02 -73311.82 -187353.6088888.00 2007-04-13 05:55:40.375 103 4340.02 -73315.90 6562.07 88888.00 2007-04-13 05:55:40.500 103 117601.57 -124470.07 0.00 88888.00 2007-04-13 05:55:40.625 103 -148877.92101629.12 0.00 88888.00 2007-04-13 05:55:40.750 103 -148877.92101629.12 0.00 88888.00 2007-04-13 05:55:40.875 103 -152154.73101629.12 0.00 88888.00 2007-04-13 05:55:41.000 103 4333.62 -73324.62 -187379.2088888.00 2007-04-13 05:55:41.125 103 4333.62 -73331.02 -187372.8088888.00 2007-04-13 05:55:41.250 103 4340.02 -73324.62 -187392.0088888.00 2007-04-13 05:55:41.375 103 4340.02 -73322.43 6562.07 88888.00 2007-04-13 05:55:41.500 103 117595.18 -117916.48 0.00 88888.00 2007-04-13 05:55:41.625 103 -148877.92103267.52 0.00 88888.00 2007-04-13 05:55:41.750 103 -147239.52106544.32 0.00 88888.00 2007-04-13 05:55:41.875 103 -150516.33104905.93 0.00 88888.00 2007-04-13 05:55:42.000 103 4333.62 -73324.62 -187372.8088888.00 2007-04-13 05:55:42.125 103 4346.43 -73311.82 -187360.0088888.00 2007-04-13 05:55:42.250 103 4346.43 -73311.82 -187366.4088888.00 2007-04-13 05:55:42.375 103 4346.43 -73317.85 6562.07 88888.00 2007-04-13 05:55:42.500 103 117601.57 -122831.68 0.00 88888.00 2007-04-13 05:55:42.625 103 -148877.92103267.52 0.00 88888.00 2007-04-13 05:55:42.750 103 -150516.33104905.93 0.00 88888.00 2007-04-13 05:55:42.875 103 -148877.92104905.93 0.00 88888.00 2007-04-13 05:55:43.000 103 4314.43 -73318.23 -187366.4088888.00 2007-04-13 05:55:43.125 103 4320.82 -73311.82 -187353.6088888.00 2007-04-13 05:55:43.250 103 4340.02 -73311.82 -187360.0088888.00 2007-04-13 05:55:43.375 103 4333.62 -73311.23 6562.07 88888.00 2007-04-13 05:55:43.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:55:43.625 103 -148877.92106544.32 0.00 88888.00 2007-04-13 05:55:43.750 103 -147239.52108182.73 0.00 88888.00 2007-04-13 05:55:43.875 103 -152154.73104905.93 0.00 88888.00 2007-04-13 05:55:44.000 103 4320.82 -73318.23 -187392.0088888.00 2007-04-13 05:55:44.125 103 4308.02 -73324.62 -187379.2088888.00 2007-04-13 05:55:44.250 103 4320.82 -73318.23 -187379.2088888.00 2007-04-13 05:55:44.375 103 4327.23 -73306.23 6562.07 88888.00 2007-04-13 05:55:44.500 103 117601.57 -113001.27 0.00 88888.00 2007-04-13 05:55:44.625 103 -145601.12106544.32 0.00 88888.00 2007-04-13 05:55:44.750 103 -145601.12106544.32 0.00 88888.00 2007-04-13 05:55:44.875 103 -150516.33103267.52 0.00 88888.00 2007-04-13 05:55:45.000 103 4308.02 -73324.62 -187372.8088888.00 2007-04-13 05:55:45.125 103 4320.82 -73318.23 -187366.4088888.00 2007-04-13 05:55:45.250 103 4320.82 -73318.23 -187366.4088888.00 2007-04-13 05:55:45.375 103 4320.82 -73312.55 6562.07 88888.00 2007-04-13 05:55:45.500 103 117595.18 -122831.68 0.00 88888.00 2007-04-13 05:55:45.625 103 -153793.12106544.32 0.00 88888.00 2007-04-13 05:55:45.750 103 -153793.12108182.73 0.00 88888.00 2007-04-13 05:55:45.875 103 -152154.73104905.93 0.00 88888.00 2007-04-13 05:55:46.000 103 4314.43 -73311.82 -187366.4088888.00 2007-04-13 05:55:46.125 103 4314.43 -73318.23 -187360.0088888.00 2007-04-13 05:55:46.250 103 4308.02 -73318.23 -187347.2088888.00 2007-04-13 05:55:46.375 103 4320.82 -73314.43 6562.07 88888.00 2007-04-13 05:55:46.500 103 117588.77 -121193.27 0.00 88888.00 2007-04-13 05:55:46.625 103 -152154.73104905.93 0.00 88888.00 2007-04-13 05:55:46.750 103 -150516.33106544.32 0.00 88888.00 2007-04-13 05:55:46.875 103 -152154.73106544.32 0.00 88888.00 2007-04-13 05:55:47.000 103 4308.02 -73324.62 -187360.0088888.00 2007-04-13 05:55:47.125 103 4314.43 -73331.02 -187353.6088888.00 2007-04-13 05:55:47.250 103 4333.62 -73318.23 -187353.6088888.00 2007-04-13 05:55:47.375 103 4320.82 -73314.60 6562.07 88888.00 2007-04-13 05:55:47.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:55:47.625 103 -153793.12103267.52 0.00 88888.00 2007-04-13 05:55:47.750 103 -153793.12104905.93 0.00 88888.00 2007-04-13 05:55:47.875 103 -157069.92104905.93 0.00 88888.00 2007-04-13 05:55:48.000 103 4301.62 -73318.23 -187340.8088888.00 2007-04-13 05:55:48.125 103 4308.02 -73311.82 -187353.6088888.00 2007-04-13 05:55:48.250 103 4288.82 -73311.82 -187360.0088888.00 2007-04-13 05:55:48.375 103 4282.43 -73319.05 6562.07 88888.00 2007-04-13 05:55:48.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:55:48.625 103 -157069.92104905.93 0.00 88888.00 2007-04-13 05:55:48.750 103 -157069.92108182.73 0.00 88888.00 2007-04-13 05:55:48.875 103 -158708.33106544.32 0.00 88888.00 2007-04-13 05:55:49.000 103 4308.02 -73318.23 -187372.8088888.00 2007-04-13 05:55:49.125 103 4314.43 -73311.82 -187372.8088888.00 2007-04-13 05:55:49.250 103 4314.43 -73318.23 -187385.6088888.00 2007-04-13 05:55:49.375 103 4295.23 -73319.00 6562.07 88888.00 2007-04-13 05:55:49.500 103 117588.77 -117916.48 0.00 88888.00 2007-04-13 05:55:49.625 103 -158708.33103267.52 0.00 88888.00 2007-04-13 05:55:49.750 103 -157069.92104905.93 0.00 88888.00 2007-04-13 05:55:49.875 103 -157069.92108182.73 0.00 88888.00 2007-04-13 05:55:50.000 103 4295.23 -73318.23 -187379.2088888.00 2007-04-13 05:55:50.125 103 4308.02 -73318.23 -187372.8088888.00 2007-04-13 05:55:50.250 103 4314.43 -73318.23 -187379.2088888.00 2007-04-13 05:55:50.375 103 4301.62 -73320.52 6562.07 88888.00 2007-04-13 05:55:50.500 103 117588.77 -116278.07 0.00 88888.00 2007-04-13 05:55:50.625 103 -157069.92101629.12 0.00 88888.00 2007-04-13 05:55:50.750 103 -155431.52104905.93 0.00 88888.00 2007-04-13 05:55:50.875 103 -155431.52106544.32 0.00 88888.00 2007-04-13 05:55:51.000 103 4308.02 -73311.82 -187353.6088888.00 2007-04-13 05:55:51.125 103 4308.02 -73318.23 -187328.0088888.00 2007-04-13 05:55:51.250 103 4295.23 -73318.23 -187328.0088888.00 2007-04-13 05:55:51.375 103 4288.82 -73306.15 6562.07 88888.00 2007-04-13 05:55:51.500 103 117582.38 -119554.88 0.00 88888.00 2007-04-13 05:55:51.625 103 -163623.52104905.93 0.00 88888.00 2007-04-13 05:55:51.750 103 -160346.73108182.73 0.00 88888.00 2007-04-13 05:55:51.875 103 -158708.33108182.73 0.00 88888.00 2007-04-13 05:55:52.000 103 4295.23 -73311.82 -187360.0088888.00 2007-04-13 05:55:52.125 103 4288.82 -73318.23 -187347.2088888.00 2007-04-13 05:55:52.250 103 4288.82 -73318.23 -187347.2088888.00 2007-04-13 05:55:52.375 103 4282.43 -73308.25 6562.07 88888.00 2007-04-13 05:55:52.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:55:52.625 103 -160346.73104905.93 0.00 88888.00 2007-04-13 05:55:52.750 103 -160346.73106544.32 0.00 88888.00 2007-04-13 05:55:52.875 103 -157069.92108182.73 0.00 88888.00 2007-04-13 05:55:53.000 103 4295.23 -73318.23 -187321.6088888.00 2007-04-13 05:55:53.125 103 4295.23 -73311.82 -187340.8088888.00 2007-04-13 05:55:53.250 103 4308.02 -73305.43 -187353.6088888.00 2007-04-13 05:55:53.375 103 4320.82 -73301.90 6562.07 88888.00 2007-04-13 05:55:53.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:55:53.625 103 -155431.52104905.93 0.00 88888.00 2007-04-13 05:55:53.750 103 -160346.73104905.93 0.00 88888.00 2007-04-13 05:55:53.875 103 -160346.73106544.32 0.00 88888.00 2007-04-13 05:55:54.000 103 4301.62 -73311.82 -187360.0088888.00 2007-04-13 05:55:54.125 103 4288.82 -73318.23 -187353.6088888.00 2007-04-13 05:55:54.250 103 4282.43 -73311.82 -187340.8088888.00 2007-04-13 05:55:54.375 103 4282.43 -73308.32 6562.07 88888.00 2007-04-13 05:55:54.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:55:54.625 103 -158708.33104905.93 0.00 88888.00 2007-04-13 05:55:54.750 103 -158708.33104905.93 0.00 88888.00 2007-04-13 05:55:54.875 103 -157069.92108182.73 0.00 88888.00 2007-04-13 05:55:55.000 103 4282.43 -73311.82 -187353.6088888.00 2007-04-13 05:55:55.125 103 4282.43 -73311.82 -187353.6088888.00 2007-04-13 05:55:55.250 103 4282.43 -73318.23 -187366.4088888.00 2007-04-13 05:55:55.375 103 4282.43 -73314.15 6562.07 88888.00 2007-04-13 05:55:55.500 103 117607.98 -122831.68 0.00 88888.00 2007-04-13 05:55:55.625 103 -166900.33104905.93 0.00 88888.00 2007-04-13 05:55:55.750 103 -165261.92104905.93 0.00 88888.00 2007-04-13 05:55:55.875 103 -160346.73109821.12 0.00 88888.00 2007-04-13 05:55:56.000 103 4288.82 -73305.43 -187340.8088888.00 2007-04-13 05:55:56.125 103 4288.82 -73311.82 -187340.8088888.00 2007-04-13 05:55:56.250 103 4276.02 -73318.23 -187340.8088888.00 2007-04-13 05:55:56.375 103 4269.62 -73318.88 6562.07 88888.00 2007-04-13 05:55:56.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:55:56.625 103 -166900.33104905.93 0.00 88888.00 2007-04-13 05:55:56.750 103 -166900.33104905.93 0.00 88888.00 2007-04-13 05:55:56.875 103 -166900.33104905.93 0.00 88888.00 2007-04-13 05:55:57.000 103 4269.62 -73324.62 -187328.0088888.00 2007-04-13 05:55:57.125 103 4282.43 -73318.23 -187340.8088888.00 2007-04-13 05:55:57.250 103 4269.62 -73324.62 -187353.6088888.00 2007-04-13 05:55:57.375 103 4276.02 -73321.18 6562.07 88888.00 2007-04-13 05:55:57.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:55:57.625 103 -168538.73101629.12 0.00 88888.00 2007-04-13 05:55:57.750 103 -170177.12101629.12 0.00 88888.00 2007-04-13 05:55:57.875 103 -168538.73103267.52 0.00 88888.00 2007-04-13 05:55:58.000 103 4256.82 -73318.23 -187328.0088888.00 2007-04-13 05:55:58.125 103 4250.43 -73318.23 -187315.2088888.00 2007-04-13 05:55:58.250 103 4263.23 -73318.23 -187302.4088888.00 2007-04-13 05:55:58.375 103 4263.23 -73312.45 6562.07 88888.00 2007-04-13 05:55:58.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:55:58.625 103 -165261.92104905.93 0.00 88888.00 2007-04-13 05:55:58.750 103 -168538.73103267.52 0.00 88888.00 2007-04-13 05:55:58.875 103 -168538.73104905.93 0.00 88888.00 2007-04-13 05:55:59.000 103 4269.62 -73324.62 -187347.2088888.00 2007-04-13 05:55:59.125 103 4263.23 -73318.23 -187334.4088888.00 2007-04-13 05:55:59.250 103 4282.43 -73299.02 -187321.6088888.00 2007-04-13 05:55:59.375 103 4276.02 -73306.18 6562.07 88888.00 2007-04-13 05:55:59.500 103 117595.18 -117916.48 0.00 88888.00 2007-04-13 05:55:59.625 103 -166900.33104905.93 0.00 88888.00 2007-04-13 05:55:59.750 103 -166900.33103267.52 0.00 88888.00 2007-04-13 05:55:59.875 103 -170177.12104905.93 0.00 88888.00 2007-04-13 05:56:00.000 103 4250.43 -73324.62 -187334.4088888.00 2007-04-13 05:56:00.125 103 4256.82 -73318.23 -187328.0088888.00 2007-04-13 05:56:00.250 103 4250.43 -73311.82 -187340.8088888.00 2007-04-13 05:56:00.375 103 4263.23 -73305.82 6562.07 88888.00 2007-04-13 05:56:00.500 103 117595.18 -117916.48 0.00 88888.00 2007-04-13 05:56:00.625 103 -166900.33104905.93 0.00 88888.00 2007-04-13 05:56:00.750 103 -166900.33106544.32 0.00 88888.00 2007-04-13 05:56:00.875 103 -171815.52104905.93 0.00 88888.00 2007-04-13 05:56:01.000 103 4231.23 -73318.23 -187334.4088888.00 2007-04-13 05:56:01.125 103 4263.23 -73311.82 -187340.8088888.00 2007-04-13 05:56:01.250 103 4250.43 -73311.82 -187340.8088888.00 2007-04-13 05:56:01.375 103 4250.43 -73305.98 6562.07 88888.00 2007-04-13 05:56:01.500 103 117601.57 -116278.07 0.00 88888.00 2007-04-13 05:56:01.625 103 -173453.92104905.93 0.00 88888.00 2007-04-13 05:56:01.750 103 -170177.12108182.73 0.00 88888.00 2007-04-13 05:56:01.875 103 -171815.52106544.32 0.00 88888.00 2007-04-13 05:56:02.000 103 4256.82 -73324.62 -187360.0088888.00 2007-04-13 05:56:02.125 103 4250.43 -73331.02 -187353.6088888.00 2007-04-13 05:56:02.250 103 4244.02 -73324.62 -187353.6088888.00 2007-04-13 05:56:02.375 103 4250.43 -73321.57 6562.07 88888.00 2007-04-13 05:56:02.500 103 117595.18 -113001.27 0.00 88888.00 2007-04-13 05:56:02.625 103 -170177.12103267.52 0.00 88888.00 2007-04-13 05:56:02.750 103 -170177.12104905.93 0.00 88888.00 2007-04-13 05:56:02.875 103 -175092.33104905.93 0.00 88888.00 2007-04-13 05:56:03.000 103 4237.62 -73324.62 -187366.4088888.00 2007-04-13 05:56:03.125 103 4244.02 -73324.62 -187334.4088888.00 2007-04-13 05:56:03.250 103 4256.82 -73318.23 -187334.4088888.00 2007-04-13 05:56:03.375 103 4250.43 -73305.88 6562.07 88888.00 2007-04-13 05:56:03.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:56:03.625 103 -173453.92103267.52 0.00 88888.00 2007-04-13 05:56:03.750 103 -171815.52103267.52 0.00 88888.00 2007-04-13 05:56:03.875 103 -173453.92104905.93 0.00 88888.00 2007-04-13 05:56:04.000 103 4244.02 -73324.62 -187347.2088888.00 2007-04-13 05:56:04.125 103 4237.62 -73331.02 -187347.2088888.00 2007-04-13 05:56:04.250 103 4237.62 -73331.02 -187360.0088888.00 2007-04-13 05:56:04.375 103 4244.02 -73321.60 6562.07 88888.00 2007-04-13 05:56:04.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:56:04.625 103 -171815.52103267.52 0.00 88888.00 2007-04-13 05:56:04.750 103 -173453.92104905.93 0.00 88888.00 2007-04-13 05:56:04.875 103 -173453.92104905.93 0.00 88888.00 2007-04-13 05:56:05.000 103 4244.02 -73318.23 -187360.0088888.00 2007-04-13 05:56:05.125 103 4231.23 -73324.62 -187379.2088888.00 2007-04-13 05:56:05.250 103 4224.82 -73318.23 -187385.6088888.00 2007-04-13 05:56:05.375 103 4237.62 -73318.62 6562.07 88888.00 2007-04-13 05:56:05.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:56:05.625 103 -171815.52103267.52 0.00 88888.00 2007-04-13 05:56:05.750 103 -170177.12104905.93 0.00 88888.00 2007-04-13 05:56:05.875 103 -175092.33103267.52 0.00 88888.00 2007-04-13 05:56:06.000 103 4237.62 -73324.62 -187353.6088888.00 2007-04-13 05:56:06.125 103 4244.02 -73324.62 -187360.0088888.00 2007-04-13 05:56:06.250 103 4244.02 -73318.23 -187347.2088888.00 2007-04-13 05:56:06.375 103 4244.02 -73312.23 6562.07 88888.00 2007-04-13 05:56:06.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:56:06.625 103 -173453.92106544.32 0.00 88888.00 2007-04-13 05:56:06.750 103 -171815.52108182.73 0.00 88888.00 2007-04-13 05:56:06.875 103 -170177.12108182.73 0.00 88888.00 2007-04-13 05:56:07.000 103 4237.62 -73311.82 -187347.2088888.00 2007-04-13 05:56:07.125 103 4244.02 -73311.82 -187353.6088888.00 2007-04-13 05:56:07.250 103 4231.23 -73324.62 -187360.0088888.00 2007-04-13 05:56:07.375 103 4244.02 -73327.85 6562.07 88888.00 2007-04-13 05:56:07.500 103 117601.57 -122831.68 0.00 88888.00 2007-04-13 05:56:07.625 103 -171815.52104905.93 0.00 88888.00 2007-04-13 05:56:07.750 103 -173453.92106544.32 0.00 88888.00 2007-04-13 05:56:07.875 103 -175092.33104905.93 0.00 88888.00 2007-04-13 05:56:08.000 103 4244.02 -73318.23 -187353.6088888.00 2007-04-13 05:56:08.125 103 4244.02 -73311.82 -187360.0088888.00 2007-04-13 05:56:08.250 103 4231.23 -73318.23 -187360.0088888.00 2007-04-13 05:56:08.375 103 4224.82 -73315.10 6562.07 88888.00 2007-04-13 05:56:08.500 103 117620.77 -124470.07 0.00 88888.00 2007-04-13 05:56:08.625 103 -176730.73104905.93 0.00 88888.00 2007-04-13 05:56:08.750 103 -175092.33104905.93 0.00 88888.00 2007-04-13 05:56:08.875 103 -176730.73104905.93 0.00 88888.00 2007-04-13 05:56:09.000 103 4231.23 -73324.62 -187385.6088888.00 2007-04-13 05:56:09.125 103 4205.62 -73324.62 -187379.2088888.00 2007-04-13 05:56:09.250 103 4212.02 -73318.23 -187360.0088888.00 2007-04-13 05:56:09.375 103 4231.23 -73308.48 6562.07 88888.00 2007-04-13 05:56:09.500 103 117607.98 -122831.68 0.00 88888.00 2007-04-13 05:56:09.625 103 -173453.92104905.93 0.00 88888.00 2007-04-13 05:56:09.750 103 -176730.73104905.93 0.00 88888.00 2007-04-13 05:56:09.875 103 -178369.12104905.93 0.00 88888.00 2007-04-13 05:56:10.000 103 4231.23 -73324.62 -187334.4088888.00 2007-04-13 05:56:10.125 103 4224.82 -73324.62 -187340.8088888.00 2007-04-13 05:56:10.250 103 4224.82 -73324.62 -187334.4088888.00 2007-04-13 05:56:10.375 103 4224.82 -73315.00 6562.07 88888.00 2007-04-13 05:56:10.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:56:10.625 103 -176730.73104905.93 0.00 88888.00 2007-04-13 05:56:10.750 103 -175092.33106544.32 0.00 88888.00 2007-04-13 05:56:10.875 103 -178369.12104905.93 0.00 88888.00 2007-04-13 05:56:11.000 103 4224.82 -73305.43 -187347.2088888.00 2007-04-13 05:56:11.125 103 4224.82 -73311.82 -187334.4088888.00 2007-04-13 05:56:11.250 103 4218.43 -73305.43 -187321.6088888.00 2007-04-13 05:56:11.375 103 4224.82 -73308.48 6562.07 88888.00 2007-04-13 05:56:11.500 103 117607.98 -126108.48 0.00 88888.00 2007-04-13 05:56:11.625 103 -175092.33109821.12 0.00 88888.00 2007-04-13 05:56:11.750 103 -175092.33106544.32 0.00 88888.00 2007-04-13 05:56:11.875 103 -180007.52106544.32 0.00 88888.00 2007-04-13 05:56:12.000 103 4224.82 -73311.82 -187360.0088888.00 2007-04-13 05:56:12.125 103 4237.62 -73311.82 -187340.8088888.00 2007-04-13 05:56:12.250 103 4237.62 -73305.43 -187340.8088888.00 2007-04-13 05:56:12.375 103 4224.82 -73308.45 6562.07 88888.00 2007-04-13 05:56:12.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:56:12.625 103 -178369.12104905.93 0.00 88888.00 2007-04-13 05:56:12.750 103 -178369.12106544.32 0.00 88888.00 2007-04-13 05:56:12.875 103 -178369.12106544.32 0.00 88888.00 2007-04-13 05:56:13.000 103 4237.62 -73311.82 -187353.6088888.00 2007-04-13 05:56:13.125 103 4231.23 -73305.43 -187366.4088888.00 2007-04-13 05:56:13.250 103 4212.02 -73318.23 -187347.2088888.00 2007-04-13 05:56:13.375 103 4212.02 -73314.95 6562.07 88888.00 2007-04-13 05:56:13.500 103 117588.77 -117916.48 0.00 88888.00 2007-04-13 05:56:13.625 103 -178369.12104905.93 0.00 88888.00 2007-04-13 05:56:13.750 103 -178369.12103267.52 0.00 88888.00 2007-04-13 05:56:13.875 103 -178369.12103267.52 0.00 88888.00 2007-04-13 05:56:14.000 103 4224.82 -73318.23 -187353.6088888.00 2007-04-13 05:56:14.125 103 4224.82 -73311.82 -187360.0088888.00 2007-04-13 05:56:14.250 103 4218.43 -73318.23 -187366.4088888.00 2007-04-13 05:56:14.375 103 4224.82 -73318.70 6562.07 88888.00 2007-04-13 05:56:14.500 103 117601.57 -124470.07 0.00 88888.00 2007-04-13 05:56:14.625 103 -175092.33103267.52 0.00 88888.00 2007-04-13 05:56:14.750 103 -180007.52104905.93 0.00 88888.00 2007-04-13 05:56:14.875 103 -181645.92103267.52 0.00 88888.00 2007-04-13 05:56:15.000 103 4224.82 -73318.23 -187353.6088888.00 2007-04-13 05:56:15.125 103 4231.23 -73318.23 -187372.8088888.00 2007-04-13 05:56:15.250 103 4224.82 -73324.62 -187366.4088888.00 2007-04-13 05:56:15.375 103 4218.43 -73312.10 6562.07 88888.00 2007-04-13 05:56:15.500 103 117601.57 -116278.07 0.00 88888.00 2007-04-13 05:56:15.625 103 -181645.92103267.52 0.00 88888.00 2007-04-13 05:56:15.750 103 -183284.33103267.52 0.00 88888.00 2007-04-13 05:56:15.875 103 -181645.92103267.52 0.00 88888.00 2007-04-13 05:56:16.000 103 4199.23 -73324.62 -187366.4088888.00 2007-04-13 05:56:16.125 103 4199.23 -73331.02 -187353.6088888.00 2007-04-13 05:56:16.250 103 4212.02 -73324.62 -187328.0088888.00 2007-04-13 05:56:16.375 103 4218.43 -73320.20 6562.07 88888.00 2007-04-13 05:56:16.500 103 117607.98 -116278.07 0.00 88888.00 2007-04-13 05:56:16.625 103 -181645.92101629.12 0.00 88888.00 2007-04-13 05:56:16.750 103 -183284.33101629.12 0.00 88888.00 2007-04-13 05:56:16.875 103 -183284.33103267.52 0.00 88888.00 2007-04-13 05:56:17.000 103 4199.23 -73318.23 -187360.0088888.00 2007-04-13 05:56:17.125 103 4186.43 -73337.43 -187366.4088888.00 2007-04-13 05:56:17.250 103 4192.82 -73343.82 -187340.8088888.00 2007-04-13 05:56:17.375 103 4212.02 -73313.50 6562.07 88888.00 2007-04-13 05:56:17.500 103 117588.77 -121193.27 0.00 88888.00 2007-04-13 05:56:17.625 103 -180007.52101629.12 0.00 88888.00 2007-04-13 05:56:17.750 103 -184922.73103267.52 0.00 88888.00 2007-04-13 05:56:17.875 103 -186561.12103267.52 0.00 88888.00 2007-04-13 05:56:18.000 103 4180.02 -73337.43 -187366.4088888.00 2007-04-13 05:56:18.125 103 4186.43 -73343.82 -187360.0088888.00 2007-04-13 05:56:18.250 103 4192.82 -73343.82 -187360.0088888.00 2007-04-13 05:56:18.375 103 4192.82 -73333.52 6562.07 88888.00 2007-04-13 05:56:18.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:56:18.625 103 -184922.73103267.52 0.00 88888.00 2007-04-13 05:56:18.750 103 -181645.92103267.52 0.00 88888.00 2007-04-13 05:56:18.875 103 -183284.33101629.12 0.00 88888.00 2007-04-13 05:56:19.000 103 4199.23 -73324.62 -187379.2088888.00 2007-04-13 05:56:19.125 103 4192.82 -73337.43 -187366.4088888.00 2007-04-13 05:56:19.250 103 4199.23 -73331.02 -187353.6088888.00 2007-04-13 05:56:19.375 103 4205.62 -73313.50 6562.07 88888.00 2007-04-13 05:56:19.500 103 117627.18 -116278.07 0.00 88888.00 2007-04-13 05:56:19.625 103 -183284.33103267.52 0.00 88888.00 2007-04-13 05:56:19.750 103 -183284.33103267.52 0.00 88888.00 2007-04-13 05:56:19.875 103 -181645.92104905.93 0.00 88888.00 2007-04-13 05:56:20.000 103 4199.23 -73318.23 -187340.8088888.00 2007-04-13 05:56:20.125 103 4205.62 -73324.62 -187347.2088888.00 2007-04-13 05:56:20.250 103 4199.23 -73324.62 -187353.6088888.00 2007-04-13 05:56:20.375 103 4199.23 -73313.73 6562.07 88888.00 2007-04-13 05:56:20.500 103 117601.57 -116278.07 0.00 88888.00 2007-04-13 05:56:20.625 103 -184922.73101629.12 0.00 88888.00 2007-04-13 05:56:20.750 103 -183284.33103267.52 0.00 88888.00 2007-04-13 05:56:20.875 103 -180007.52103267.52 0.00 88888.00 2007-04-13 05:56:21.000 103 4186.43 -73331.02 -187334.4088888.00 2007-04-13 05:56:21.125 103 4192.82 -73337.43 -187347.2088888.00 2007-04-13 05:56:21.250 103 4192.82 -73331.02 -187353.6088888.00 2007-04-13 05:56:21.375 103 4199.23 -73320.20 6562.07 88888.00 2007-04-13 05:56:21.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:56:21.625 103 -183284.33103267.52 0.00 88888.00 2007-04-13 05:56:21.750 103 -184922.73103267.52 0.00 88888.00 2007-04-13 05:56:21.875 103 -186561.12101629.12 0.00 88888.00 2007-04-13 05:56:22.000 103 4192.82 -73331.02 -187334.4088888.00 2007-04-13 05:56:22.125 103 4212.02 -73318.23 -187340.8088888.00 2007-04-13 05:56:22.250 103 4218.43 -73324.62 -187347.2088888.00 2007-04-13 05:56:22.375 103 4212.02 -73319.75 6562.07 88888.00 2007-04-13 05:56:22.500 103 117595.18 -122831.68 0.00 88888.00 2007-04-13 05:56:22.625 103 -181645.92103267.52 0.00 88888.00 2007-04-13 05:56:22.750 103 -181645.92104905.93 0.00 88888.00 2007-04-13 05:56:22.875 103 -184922.73103267.52 0.00 88888.00 2007-04-13 05:56:23.000 103 4192.82 -73331.02 -187353.6088888.00 2007-04-13 05:56:23.125 103 4192.82 -73331.02 -187340.8088888.00 2007-04-13 05:56:23.250 103 4199.23 -73318.23 -187328.0088888.00 2007-04-13 05:56:23.375 103 4199.23 -73313.40 6562.07 88888.00 2007-04-13 05:56:23.500 103 117588.77 -122831.68 0.00 88888.00 2007-04-13 05:56:23.625 103 -183284.33103267.52 0.00 88888.00 2007-04-13 05:56:23.750 103 -181645.92104905.93 0.00 88888.00 2007-04-13 05:56:23.875 103 -183284.33103267.52 0.00 88888.00 2007-04-13 05:56:24.000 103 4199.23 -73324.62 -187353.6088888.00 2007-04-13 05:56:24.125 103 4192.82 -73324.62 -187366.4088888.00 2007-04-13 05:56:24.250 103 4173.62 -73331.02 -187366.4088888.00 2007-04-13 05:56:24.375 103 4180.02 -73325.77 6562.07 88888.00 2007-04-13 05:56:24.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:56:24.625 103 -186561.12101629.12 0.00 88888.00 2007-04-13 05:56:24.750 103 -186561.12103267.52 0.00 88888.00 2007-04-13 05:56:24.875 103 -184922.73103267.52 0.00 88888.00 2007-04-13 05:56:25.000 103 4180.02 -73337.43 -187340.8088888.00 2007-04-13 05:56:25.125 103 4180.02 -73331.02 -187360.0088888.00 2007-04-13 05:56:25.250 103 4180.02 -73337.43 -187372.8088888.00 2007-04-13 05:56:25.375 103 4167.23 -73333.12 6562.07 88888.00 2007-04-13 05:56:25.500 103 117588.77 -117916.48 0.00 88888.00 2007-04-13 05:56:25.625 103 -186561.1299990.73 0.00 88888.00 2007-04-13 05:56:25.750 103 -181645.92101629.12 0.00 88888.00 2007-04-13 05:56:25.875 103 -186561.12103267.52 0.00 88888.00 2007-04-13 05:56:26.000 103 4180.02 -73324.62 -187334.4088888.00 2007-04-13 05:56:26.125 103 4173.62 -73324.62 -187340.8088888.00 2007-04-13 05:56:26.250 103 4173.62 -73331.02 -187353.6088888.00 2007-04-13 05:56:26.375 103 4186.43 -73326.88 6562.07 88888.00 2007-04-13 05:56:26.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:56:26.625 103 -184922.73104905.93 0.00 88888.00 2007-04-13 05:56:26.750 103 -186561.12104905.93 0.00 88888.00 2007-04-13 05:56:26.875 103 -189837.92103267.52 0.00 88888.00 2007-04-13 05:56:27.000 103 4173.62 -73331.02 -187347.2088888.00 2007-04-13 05:56:27.125 103 4173.62 -73324.62 -187366.4088888.00 2007-04-13 05:56:27.250 103 4173.62 -73324.62 -187379.2088888.00 2007-04-13 05:56:27.375 103 4180.02 -73332.82 6562.07 88888.00 2007-04-13 05:56:27.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:56:27.625 103 -188199.5298352.32 0.00 88888.00 2007-04-13 05:56:27.750 103 -189837.92101629.12 0.00 88888.00 2007-04-13 05:56:27.875 103 -184922.73103267.52 0.00 88888.00 2007-04-13 05:56:28.000 103 4192.82 -73324.62 -187360.0088888.00 2007-04-13 05:56:28.125 103 4167.23 -73324.62 -187347.2088888.00 2007-04-13 05:56:28.250 103 4167.23 -73324.62 -187366.4088888.00 2007-04-13 05:56:28.375 103 4173.62 -73319.52 6562.07 88888.00 2007-04-13 05:56:28.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:56:28.625 103 -186561.12103267.52 0.00 88888.00 2007-04-13 05:56:28.750 103 -181645.92103267.52 0.00 88888.00 2007-04-13 05:56:28.875 103 -188199.52101629.12 0.00 88888.00 2007-04-13 05:56:29.000 103 4186.43 -73318.23 -187334.4088888.00 2007-04-13 05:56:29.125 103 4192.82 -73324.62 -187328.0088888.00 2007-04-13 05:56:29.250 103 4186.43 -73318.23 -187328.0088888.00 2007-04-13 05:56:29.375 103 4180.02 -73312.85 6562.07 88888.00 2007-04-13 05:56:29.500 103 117601.57 -124470.07 0.00 88888.00 2007-04-13 05:56:29.625 103 -188199.52103267.52 0.00 88888.00 2007-04-13 05:56:29.750 103 -189837.92103267.52 0.00 88888.00 2007-04-13 05:56:29.875 103 -188199.52103267.52 0.00 88888.00 2007-04-13 05:56:30.000 103 4180.02 -73324.62 -187360.0088888.00 2007-04-13 05:56:30.125 103 4173.62 -73324.62 -187347.2088888.00 2007-04-13 05:56:30.250 103 4199.23 -73324.62 -187347.2088888.00 2007-04-13 05:56:30.375 103 4199.23 -73320.18 6562.07 88888.00 2007-04-13 05:56:30.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:56:30.625 103 -186561.12103267.52 0.00 88888.00 2007-04-13 05:56:30.750 103 -188199.52103267.52 0.00 88888.00 2007-04-13 05:56:30.875 103 -189837.92101629.12 0.00 88888.00 2007-04-13 05:56:31.000 103 4186.43 -73337.43 -187366.4088888.00 2007-04-13 05:56:31.125 103 4199.23 -73331.02 -187360.0088888.00 2007-04-13 05:56:31.250 103 4199.23 -73331.02 -187366.4088888.00 2007-04-13 05:56:31.375 103 4192.82 -73326.62 6562.07 88888.00 2007-04-13 05:56:31.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:56:31.625 103 -189837.9299990.73 0.00 88888.00 2007-04-13 05:56:31.750 103 -191476.3399990.73 0.00 88888.00 2007-04-13 05:56:31.875 103 -191476.33101629.12 0.00 88888.00 2007-04-13 05:56:32.000 103 4173.62 -73337.43 -187328.0088888.00 2007-04-13 05:56:32.125 103 4173.62 -73343.82 -187340.8088888.00 2007-04-13 05:56:32.250 103 4173.62 -73337.43 -187328.0088888.00 2007-04-13 05:56:32.375 103 4180.02 -73333.60 6562.07 88888.00 2007-04-13 05:56:32.500 103 117595.18 -124470.07 0.00 88888.00 2007-04-13 05:56:32.625 103 -184922.73103267.52 0.00 88888.00 2007-04-13 05:56:32.750 103 -184922.73103267.52 0.00 88888.00 2007-04-13 05:56:32.875 103 -193114.73101629.12 0.00 88888.00 2007-04-13 05:56:33.000 103 4173.62 -73337.43 -187328.0088888.00 2007-04-13 05:56:33.125 103 4173.62 -73337.43 -187321.6088888.00 2007-04-13 05:56:33.250 103 4180.02 -73331.02 -187328.0088888.00 2007-04-13 05:56:33.375 103 4186.43 -73333.50 6562.07 88888.00 2007-04-13 05:56:33.500 103 117588.77 -117916.48 0.00 88888.00 2007-04-13 05:56:33.625 103 -189837.9296713.93 0.00 88888.00 2007-04-13 05:56:33.750 103 -191476.3399990.73 0.00 88888.00 2007-04-13 05:56:33.875 103 -191476.3399990.73 0.00 88888.00 2007-04-13 05:56:34.000 103 4180.02 -73343.82 -187334.4088888.00 2007-04-13 05:56:34.125 103 4167.23 -73337.43 -187328.0088888.00 2007-04-13 05:56:34.250 103 4173.62 -73337.43 -187321.6088888.00 2007-04-13 05:56:34.375 103 4167.23 -73346.38 6562.07 88888.00 2007-04-13 05:56:34.500 103 117588.77 -117916.48 0.00 88888.00 2007-04-13 05:56:34.625 103 -191476.3395075.52 0.00 88888.00 2007-04-13 05:56:34.750 103 -191476.3398352.32 0.00 88888.00 2007-04-13 05:56:34.875 103 -189837.9299990.73 0.00 88888.00 2007-04-13 05:56:35.000 103 4160.82 -73343.82 -187302.4088888.00 2007-04-13 05:56:35.125 103 4167.23 -73343.82 -187308.8088888.00 2007-04-13 05:56:35.250 103 4160.82 -73337.43 -187334.4088888.00 2007-04-13 05:56:35.375 103 4148.02 -73339.90 6562.07 88888.00 2007-04-13 05:56:35.500 103 117588.77 -117916.48 0.00 88888.00 2007-04-13 05:56:35.625 103 -193114.7396713.93 0.00 88888.00 2007-04-13 05:56:35.750 103 -186561.1299990.73 0.00 88888.00 2007-04-13 05:56:35.875 103 -191476.3398352.32 0.00 88888.00 2007-04-13 05:56:36.000 103 4180.02 -73343.82 -187315.2088888.00 2007-04-13 05:56:36.125 103 4173.62 -73343.82 -187328.0088888.00 2007-04-13 05:56:36.250 103 4160.82 -73337.43 -187334.4088888.00 2007-04-13 05:56:36.375 103 4154.43 -73339.93 6562.07 88888.00 2007-04-13 05:56:36.500 103 117595.18 -124470.07 0.00 88888.00 2007-04-13 05:56:36.625 103 -194753.1298352.32 0.00 88888.00 2007-04-13 05:56:36.750 103 -193114.7395075.52 0.00 88888.00 2007-04-13 05:56:36.875 103 -193114.7396713.93 0.00 88888.00 2007-04-13 05:56:37.000 103 4173.62 -73337.43 -187347.2088888.00 2007-04-13 05:56:37.125 103 4154.43 -73343.82 -187366.4088888.00 2007-04-13 05:56:37.250 103 4141.62 -73350.23 -187340.8088888.00 2007-04-13 05:56:37.375 103 4154.43 -73339.73 6562.07 88888.00 2007-04-13 05:56:37.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:56:37.625 103 -194753.1296713.93 0.00 88888.00 2007-04-13 05:56:37.750 103 -196391.5299990.73 0.00 88888.00 2007-04-13 05:56:37.875 103 -196391.5299990.73 0.00 88888.00 2007-04-13 05:56:38.000 103 4154.43 -73343.82 -187296.0088888.00 2007-04-13 05:56:38.125 103 4160.82 -73350.23 -187289.6088888.00 2007-04-13 05:56:38.250 103 4160.82 -73343.82 -187289.6088888.00 2007-04-13 05:56:38.375 103 4167.23 -73333.25 6562.07 88888.00 2007-04-13 05:56:38.500 103 117582.38 -119554.88 0.00 88888.00 2007-04-13 05:56:38.625 103 -193114.7396713.93 0.00 88888.00 2007-04-13 05:56:38.750 103 -193114.7399990.73 0.00 88888.00 2007-04-13 05:56:38.875 103 -196391.5298352.32 0.00 88888.00 2007-04-13 05:56:39.000 103 4167.23 -73343.82 -187289.6088888.00 2007-04-13 05:56:39.125 103 4167.23 -73350.23 -187321.6088888.00 2007-04-13 05:56:39.250 103 4148.02 -73350.23 -187328.0088888.00 2007-04-13 05:56:39.375 103 4135.23 -73339.88 6562.07 88888.00 2007-04-13 05:56:39.500 103 117595.18 -122831.68 0.00 88888.00 2007-04-13 05:56:39.625 103 -199668.3396713.93 0.00 88888.00 2007-04-13 05:56:39.750 103 -198029.9295075.52 0.00 88888.00 2007-04-13 05:56:39.875 103 -198029.9296713.93 0.00 88888.00 2007-04-13 05:56:40.000 103 4135.23 -73356.62 -187334.4088888.00 2007-04-13 05:56:40.125 103 4135.23 -73356.62 -187321.6088888.00 2007-04-13 05:56:40.250 103 4141.62 -73356.62 -187302.4088888.00 2007-04-13 05:56:40.375 103 4148.02 -73345.88 6562.07 88888.00 2007-04-13 05:56:40.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:56:40.625 103 -198029.9296713.93 0.00 88888.00 2007-04-13 05:56:40.750 103 -198029.9296713.93 0.00 88888.00 2007-04-13 05:56:40.875 103 -199668.3396713.93 0.00 88888.00 2007-04-13 05:56:41.000 103 4141.62 -73343.82 -187296.0088888.00 2007-04-13 05:56:41.125 103 4141.62 -73343.82 -187315.2088888.00 2007-04-13 05:56:41.250 103 4154.43 -73350.23 -187308.8088888.00 2007-04-13 05:56:41.375 103 4154.43 -73339.35 6562.07 88888.00 2007-04-13 05:56:41.500 103 117614.38 -117916.48 0.00 88888.00 2007-04-13 05:56:41.625 103 -198029.9296713.93 0.00 88888.00 2007-04-13 05:56:41.750 103 -199668.3396713.93 0.00 88888.00 2007-04-13 05:56:41.875 103 -199668.3398352.32 0.00 88888.00 2007-04-13 05:56:42.000 103 4148.02 -73343.82 -187296.0088888.00 2007-04-13 05:56:42.125 103 4154.43 -73343.82 -187302.4088888.00 2007-04-13 05:56:42.250 103 4160.82 -73343.82 -187328.0088888.00 2007-04-13 05:56:42.375 103 4160.82 -73346.30 6562.07 88888.00 2007-04-13 05:56:42.500 103 117588.77 -117916.48 0.00 88888.00 2007-04-13 05:56:42.625 103 -193114.7395075.52 0.00 88888.00 2007-04-13 05:56:42.750 103 -196391.5296713.93 0.00 88888.00 2007-04-13 05:56:42.875 103 -199668.3395075.52 0.00 88888.00 2007-04-13 05:56:43.000 103 4154.43 -73356.62 -187328.0088888.00 2007-04-13 05:56:43.125 103 4154.43 -73356.62 -187347.2088888.00 2007-04-13 05:56:43.250 103 4135.23 -73363.02 -187328.0088888.00 2007-04-13 05:56:43.375 103 4148.02 -73346.02 6562.07 88888.00 2007-04-13 05:56:43.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:56:43.625 103 -196391.5295075.52 0.00 88888.00 2007-04-13 05:56:43.750 103 -198029.9293437.12 0.00 88888.00 2007-04-13 05:56:43.875 103 -194753.1295075.52 0.00 88888.00 2007-04-13 05:56:44.000 103 4148.02 -73356.62 -187302.4088888.00 2007-04-13 05:56:44.125 103 4148.02 -73356.62 -187302.4088888.00 2007-04-13 05:56:44.250 103 4148.02 -73350.23 -187302.4088888.00 2007-04-13 05:56:44.375 103 4128.82 -73346.35 6562.07 88888.00 2007-04-13 05:56:44.500 103 117607.98 -122831.68 0.00 88888.00 2007-04-13 05:56:44.625 103 -201306.7396713.93 0.00 88888.00 2007-04-13 05:56:44.750 103 -199668.3396713.93 0.00 88888.00 2007-04-13 05:56:44.875 103 -199668.3396713.93 0.00 88888.00 2007-04-13 05:56:45.000 103 4141.62 -73356.62 -187302.4088888.00 2007-04-13 05:56:45.125 103 4135.23 -73356.62 -187308.8088888.00 2007-04-13 05:56:45.250 103 4128.82 -73356.62 -187315.2088888.00 2007-04-13 05:56:45.375 103 4135.23 -73339.77 6562.07 88888.00 2007-04-13 05:56:45.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:56:45.625 103 -201306.7398352.32 0.00 88888.00 2007-04-13 05:56:45.750 103 -202945.1296713.93 0.00 88888.00 2007-04-13 05:56:45.875 103 -204583.5295075.52 0.00 88888.00 2007-04-13 05:56:46.000 103 4148.02 -73350.23 -187321.6088888.00 2007-04-13 05:56:46.125 103 4135.23 -73343.82 -187315.2088888.00 2007-04-13 05:56:46.250 103 4122.43 -73356.62 -187334.4088888.00 2007-04-13 05:56:46.375 103 4122.43 -73352.68 6562.07 88888.00 2007-04-13 05:56:46.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:56:46.625 103 -198029.9295075.52 0.00 88888.00 2007-04-13 05:56:46.750 103 -201306.7395075.52 0.00 88888.00 2007-04-13 05:56:46.875 103 -202945.1293437.12 0.00 88888.00 2007-04-13 05:56:47.000 103 4128.82 -73350.23 -187315.2088888.00 2007-04-13 05:56:47.125 103 4128.82 -73350.23 -187328.0088888.00 2007-04-13 05:56:47.250 103 4109.62 -73369.43 -187334.4088888.00 2007-04-13 05:56:47.375 103 4109.62 -73365.30 6562.07 88888.00 2007-04-13 05:56:47.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:56:47.625 103 -202945.1291798.73 0.00 88888.00 2007-04-13 05:56:47.750 103 -198029.9296713.93 0.00 88888.00 2007-04-13 05:56:47.875 103 -199668.3395075.52 0.00 88888.00 2007-04-13 05:56:48.000 103 4135.23 -73363.02 -187283.2088888.00 2007-04-13 05:56:48.125 103 4128.82 -73356.62 -187308.8088888.00 2007-04-13 05:56:48.250 103 4128.82 -73363.02 -187321.6088888.00 2007-04-13 05:56:48.375 103 4128.82 -73358.23 6562.07 88888.00 2007-04-13 05:56:48.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:56:48.625 103 -204583.5293437.12 0.00 88888.00 2007-04-13 05:56:48.750 103 -199668.3396713.93 0.00 88888.00 2007-04-13 05:56:48.875 103 -201306.7396713.93 0.00 88888.00 2007-04-13 05:56:49.000 103 4128.82 -73356.62 -187289.6088888.00 2007-04-13 05:56:49.125 103 4141.62 -73350.23 -187296.0088888.00 2007-04-13 05:56:49.250 103 4135.23 -73350.23 -187270.4088888.00 2007-04-13 05:56:49.375 103 4141.62 -73339.07 6562.07 88888.00 2007-04-13 05:56:49.500 103 117588.77 -121193.27 0.00 88888.00 2007-04-13 05:56:49.625 103 -199668.3395075.52 0.00 88888.00 2007-04-13 05:56:49.750 103 -201306.7396713.93 0.00 88888.00 2007-04-13 05:56:49.875 103 -202945.1296713.93 0.00 88888.00 2007-04-13 05:56:50.000 103 4116.02 -73363.02 -187283.2088888.00 2007-04-13 05:56:50.125 103 4116.02 -73363.02 -187315.2088888.00 2007-04-13 05:56:50.250 103 4122.43 -73356.62 -187321.6088888.00 2007-04-13 05:56:50.375 103 4128.82 -73351.82 6562.07 88888.00 2007-04-13 05:56:50.500 103 117607.98 -122831.68 0.00 88888.00 2007-04-13 05:56:50.625 103 -199668.3396713.93 0.00 88888.00 2007-04-13 05:56:50.750 103 -199668.3396713.93 0.00 88888.00 2007-04-13 05:56:50.875 103 -204583.5293437.12 0.00 88888.00 2007-04-13 05:56:51.000 103 4141.62 -73343.82 -187276.8088888.00 2007-04-13 05:56:51.125 103 4148.02 -73350.23 -187276.8088888.00 2007-04-13 05:56:51.250 103 4135.23 -73350.23 -187302.4088888.00 2007-04-13 05:56:51.375 103 4116.02 -73351.98 6562.07 88888.00 2007-04-13 05:56:51.500 103 117582.38 -121193.27 0.00 88888.00 2007-04-13 05:56:51.625 103 -206221.9293437.12 0.00 88888.00 2007-04-13 05:56:51.750 103 -204583.5296713.93 0.00 88888.00 2007-04-13 05:56:51.875 103 -206221.9295075.52 0.00 88888.00 2007-04-13 05:56:52.000 103 4141.62 -73356.62 -187308.8088888.00 2007-04-13 05:56:52.125 103 4135.23 -73369.43 -187315.2088888.00 2007-04-13 05:56:52.250 103 4109.62 -73369.43 -187296.0088888.00 2007-04-13 05:56:52.375 103 4116.02 -73364.10 6562.07 88888.00 2007-04-13 05:56:52.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:56:52.625 103 -204583.5293437.12 0.00 88888.00 2007-04-13 05:56:52.750 103 -206221.9295075.52 0.00 88888.00 2007-04-13 05:56:52.875 103 -202945.1295075.52 0.00 88888.00 2007-04-13 05:56:53.000 103 4128.82 -73363.02 -187264.0088888.00 2007-04-13 05:56:53.125 103 4135.23 -73350.23 -187264.0088888.00 2007-04-13 05:56:53.250 103 4135.23 -73350.23 -187289.6088888.00 2007-04-13 05:56:53.375 103 4122.43 -73358.30 6562.07 88888.00 2007-04-13 05:56:53.500 103 117595.18 -122831.68 0.00 88888.00 2007-04-13 05:56:53.625 103 -201306.7390160.32 0.00 88888.00 2007-04-13 05:56:53.750 103 -202945.1293437.12 0.00 88888.00 2007-04-13 05:56:53.875 103 -202945.1291798.73 0.00 88888.00 2007-04-13 05:56:54.000 103 4116.02 -73375.82 -187296.0088888.00 2007-04-13 05:56:54.125 103 4128.82 -73363.02 -187302.4088888.00 2007-04-13 05:56:54.250 103 4122.43 -73356.62 -187296.0088888.00 2007-04-13 05:56:54.375 103 4122.43 -73351.68 6562.07 88888.00 2007-04-13 05:56:54.500 103 117588.77 -124470.07 0.00 88888.00 2007-04-13 05:56:54.625 103 -201306.7395075.52 0.00 88888.00 2007-04-13 05:56:54.750 103 -199668.3393437.12 0.00 88888.00 2007-04-13 05:56:54.875 103 -204583.5293437.12 0.00 88888.00 2007-04-13 05:56:55.000 103 4128.82 -73363.02 -187264.0088888.00 2007-04-13 05:56:55.125 103 4122.43 -73369.43 -187276.8088888.00 2007-04-13 05:56:55.250 103 4116.02 -73375.82 -187289.6088888.00 2007-04-13 05:56:55.375 103 4122.43 -73370.57 6562.07 88888.00 2007-04-13 05:56:55.500 103 117588.77 -117916.48 0.00 88888.00 2007-04-13 05:56:55.625 103 -202945.1291798.73 0.00 88888.00 2007-04-13 05:56:55.750 103 -204583.5290160.32 0.00 88888.00 2007-04-13 05:56:55.875 103 -204583.5293437.12 0.00 88888.00 2007-04-13 05:56:56.000 103 4116.02 -73382.23 -187276.8088888.00 2007-04-13 05:56:56.125 103 4116.02 -73363.02 -187270.4088888.00 2007-04-13 05:56:56.250 103 4116.02 -73363.02 -187296.0088888.00 2007-04-13 05:56:56.375 103 4116.02 -73364.32 6562.07 88888.00 2007-04-13 05:56:56.500 103 117588.77 -117916.48 0.00 88888.00 2007-04-13 05:56:56.625 103 -204583.5288521.93 0.00 88888.00 2007-04-13 05:56:56.750 103 -202945.1288521.93 0.00 88888.00 2007-04-13 05:56:56.875 103 -204583.5291798.73 0.00 88888.00 2007-04-13 05:56:57.000 103 4116.02 -73382.23 -187276.8088888.00 2007-04-13 05:56:57.125 103 4122.43 -73382.23 -187270.4088888.00 2007-04-13 05:56:57.250 103 4122.43 -73375.82 -187289.6088888.00 2007-04-13 05:56:57.375 103 4109.62 -73377.20 6562.07 88888.00 2007-04-13 05:56:57.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:56:57.625 103 -204583.5288521.93 0.00 88888.00 2007-04-13 05:56:57.750 103 -202945.1291798.73 0.00 88888.00 2007-04-13 05:56:57.875 103 -201306.7391798.73 0.00 88888.00 2007-04-13 05:56:58.000 103 4116.02 -73375.82 -187276.8088888.00 2007-04-13 05:56:58.125 103 4122.43 -73382.23 -187283.2088888.00 2007-04-13 05:56:58.250 103 4128.82 -73375.82 -187302.4088888.00 2007-04-13 05:56:58.375 103 4141.62 -73358.32 6562.07 88888.00 2007-04-13 05:56:58.500 103 117588.77 -121193.27 0.00 88888.00 2007-04-13 05:56:58.625 103 -198029.9291798.73 0.00 88888.00 2007-04-13 05:56:58.750 103 -201306.7390160.32 0.00 88888.00 2007-04-13 05:56:58.875 103 -204583.5290160.32 0.00 88888.00 2007-04-13 05:56:59.000 103 4148.02 -73369.43 -187283.2088888.00 2007-04-13 05:56:59.125 103 4141.62 -73369.43 -187289.6088888.00 2007-04-13 05:56:59.250 103 4135.23 -73375.82 -187302.4088888.00 2007-04-13 05:56:59.375 103 4122.43 -73370.73 6562.07 88888.00 2007-04-13 05:56:59.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:56:59.625 103 -201306.7390160.32 0.00 88888.00 2007-04-13 05:56:59.750 103 -196391.5293437.12 0.00 88888.00 2007-04-13 05:56:59.875 103 -198029.9291798.73 0.00 88888.00 2007-04-13 05:57:00.000 103 4122.43 -73375.82 -187302.4088888.00 2007-04-13 05:57:00.125 103 4122.43 -73375.82 -187283.2088888.00 2007-04-13 05:57:00.250 103 4128.82 -73369.43 -187270.4088888.00 2007-04-13 05:57:00.375 103 4122.43 -73377.20 6562.07 88888.00 2007-04-13 05:57:00.500 103 117595.18 -117916.48 0.00 88888.00 2007-04-13 05:57:00.625 103 -202945.1288521.93 0.00 88888.00 2007-04-13 05:57:00.750 103 -199668.3388521.93 0.00 88888.00 2007-04-13 05:57:00.875 103 -201306.7390160.32 0.00 88888.00 2007-04-13 05:57:01.000 103 4135.23 -73382.23 -187251.2088888.00 2007-04-13 05:57:01.125 103 4135.23 -73375.82 -187264.0088888.00 2007-04-13 05:57:01.250 103 4141.62 -73369.43 -187251.2088888.00 2007-04-13 05:57:01.375 103 4154.43 -73364.32 6562.07 88888.00 2007-04-13 05:57:01.500 103 117588.77 -126108.48 0.00 88888.00 2007-04-13 05:57:01.625 103 -199668.3390160.32 0.00 88888.00 2007-04-13 05:57:01.750 103 -201306.7390160.32 0.00 88888.00 2007-04-13 05:57:01.875 103 -201306.7390160.32 0.00 88888.00 2007-04-13 05:57:02.000 103 4141.62 -73375.82 -187270.4088888.00 2007-04-13 05:57:02.125 103 4128.82 -73382.23 -187276.8088888.00 2007-04-13 05:57:02.250 103 4128.82 -73375.82 -187270.4088888.00 2007-04-13 05:57:02.375 103 4135.23 -73377.18 6562.07 88888.00 2007-04-13 05:57:02.500 103 117607.98 -114639.68 0.00 88888.00 2007-04-13 05:57:02.625 103 -198029.9288521.93 0.00 88888.00 2007-04-13 05:57:02.750 103 -199668.3388521.93 0.00 88888.00 2007-04-13 05:57:02.875 103 -199668.3386883.52 0.00 88888.00 2007-04-13 05:57:03.000 103 4122.43 -73375.82 -187257.6088888.00 2007-04-13 05:57:03.125 103 4122.43 -73375.82 -187264.0088888.00 2007-04-13 05:57:03.250 103 4128.82 -73375.82 -187276.8088888.00 2007-04-13 05:57:03.375 103 4135.23 -73370.73 6562.07 88888.00 2007-04-13 05:57:03.500 103 117588.77 -117916.48 0.00 88888.00 2007-04-13 05:57:03.625 103 -198029.9291798.73 0.00 88888.00 2007-04-13 05:57:03.750 103 -194753.1291798.73 0.00 88888.00 2007-04-13 05:57:03.875 103 -198029.9288521.93 0.00 88888.00 2007-04-13 05:57:04.000 103 4128.82 -73382.23 -187244.8088888.00 2007-04-13 05:57:04.125 103 4128.82 -73375.82 -187251.2088888.00 2007-04-13 05:57:04.250 103 4122.43 -73382.23 -187251.2088888.00 2007-04-13 05:57:04.375 103 4122.43 -73384.00 6562.07 88888.00 2007-04-13 05:57:04.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:57:04.625 103 -204583.5285245.12 0.00 88888.00 2007-04-13 05:57:04.750 103 -202945.1290160.32 0.00 88888.00 2007-04-13 05:57:04.875 103 -204583.5290160.32 0.00 88888.00 2007-04-13 05:57:05.000 103 4135.23 -73375.82 -187238.4088888.00 2007-04-13 05:57:05.125 103 4148.02 -73375.82 -187238.4088888.00 2007-04-13 05:57:05.250 103 4128.82 -73375.82 -187257.6088888.00 2007-04-13 05:57:05.375 103 4128.82 -73371.20 6562.07 88888.00 2007-04-13 05:57:05.500 103 117588.77 -122831.68 0.00 88888.00 2007-04-13 05:57:05.625 103 -199668.3390160.32 0.00 88888.00 2007-04-13 05:57:05.750 103 -201306.7390160.32 0.00 88888.00 2007-04-13 05:57:05.875 103 -202945.1291798.73 0.00 88888.00 2007-04-13 05:57:06.000 103 4116.02 -73375.82 -187257.6088888.00 2007-04-13 05:57:06.125 103 4141.62 -73382.23 -187264.0088888.00 2007-04-13 05:57:06.250 103 4135.23 -73388.62 -187264.0088888.00 2007-04-13 05:57:06.375 103 4128.82 -73383.95 6562.07 88888.00 2007-04-13 05:57:06.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:57:06.625 103 -196391.5288521.93 0.00 88888.00 2007-04-13 05:57:06.750 103 -196391.5286883.52 0.00 88888.00 2007-04-13 05:57:06.875 103 -198029.9290160.32 0.00 88888.00 2007-04-13 05:57:07.000 103 4128.82 -73375.82 -187238.4088888.00 2007-04-13 05:57:07.125 103 4128.82 -73382.23 -187244.8088888.00 2007-04-13 05:57:07.250 103 4122.43 -73382.23 -187238.4088888.00 2007-04-13 05:57:07.375 103 4128.82 -73377.32 6562.07 88888.00 2007-04-13 05:57:07.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:57:07.625 103 -199668.3386883.52 0.00 88888.00 2007-04-13 05:57:07.750 103 -199668.3386883.52 0.00 88888.00 2007-04-13 05:57:07.875 103 -202945.1286883.52 0.00 88888.00 2007-04-13 05:57:08.000 103 4128.82 -73395.02 -187238.4088888.00 2007-04-13 05:57:08.125 103 4135.23 -73395.02 -187225.6088888.00 2007-04-13 05:57:08.250 103 4148.02 -73388.62 -187219.2088888.00 2007-04-13 05:57:08.375 103 4160.82 -73383.93 6562.07 88888.00 2007-04-13 05:57:08.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:57:08.625 103 -194753.1285245.12 0.00 88888.00 2007-04-13 05:57:08.750 103 -196391.5285245.12 0.00 88888.00 2007-04-13 05:57:08.875 103 -199668.3385245.12 0.00 88888.00 2007-04-13 05:57:09.000 103 4135.23 -73395.02 -187225.6088888.00 2007-04-13 05:57:09.125 103 4141.62 -73382.23 -187206.4088888.00 2007-04-13 05:57:09.250 103 4154.43 -73382.23 -187212.8088888.00 2007-04-13 05:57:09.375 103 4154.43 -73390.12 6562.07 88888.00 2007-04-13 05:57:09.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:57:09.625 103 -198029.9285245.12 0.00 88888.00 2007-04-13 05:57:09.750 103 -199668.3386883.52 0.00 88888.00 2007-04-13 05:57:09.875 103 -204583.5288521.93 0.00 88888.00 2007-04-13 05:57:10.000 103 4122.43 -73401.43 -187225.6088888.00 2007-04-13 05:57:10.125 103 4122.43 -73407.82 -187225.6088888.00 2007-04-13 05:57:10.250 103 4122.43 -73401.43 -187219.2088888.00 2007-04-13 05:57:10.375 103 4116.02 -73390.05 6562.07 88888.00 2007-04-13 05:57:10.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:57:10.625 103 -202945.1285245.12 0.00 88888.00 2007-04-13 05:57:10.750 103 -199668.3386883.52 0.00 88888.00 2007-04-13 05:57:10.875 103 -199668.3388521.93 0.00 88888.00 2007-04-13 05:57:11.000 103 4148.02 -73382.23 -187232.0088888.00 2007-04-13 05:57:11.125 103 4154.43 -73388.62 -187225.6088888.00 2007-04-13 05:57:11.250 103 4154.43 -73395.02 -187232.0088888.00 2007-04-13 05:57:11.375 103 4148.02 -73390.20 6562.07 88888.00 2007-04-13 05:57:11.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:57:11.625 103 -198029.9285245.12 0.00 88888.00 2007-04-13 05:57:11.750 103 -199668.3386883.52 0.00 88888.00 2007-04-13 05:57:11.875 103 -201306.7386883.52 0.00 88888.00 2007-04-13 05:57:12.000 103 4148.02 -73382.23 -187225.6088888.00 2007-04-13 05:57:12.125 103 4135.23 -73388.62 -187238.4088888.00 2007-04-13 05:57:12.250 103 4122.43 -73395.02 -187238.4088888.00 2007-04-13 05:57:12.375 103 4122.43 -73390.05 6562.07 88888.00 2007-04-13 05:57:12.500 103 117614.38 -116278.07 0.00 88888.00 2007-04-13 05:57:12.625 103 -199668.3388521.93 0.00 88888.00 2007-04-13 05:57:12.750 103 -199668.3390160.32 0.00 88888.00 2007-04-13 05:57:12.875 103 -201306.7386883.52 0.00 88888.00 2007-04-13 05:57:13.000 103 4128.82 -73395.02 -187219.2088888.00 2007-04-13 05:57:13.125 103 4135.23 -73388.62 -187212.8088888.00 2007-04-13 05:57:13.250 103 4154.43 -73382.23 -187219.2088888.00 2007-04-13 05:57:13.375 103 4141.62 -73390.02 6562.07 88888.00 2007-04-13 05:57:13.500 103 117588.77 -121193.27 0.00 88888.00 2007-04-13 05:57:13.625 103 -201306.7385245.12 0.00 88888.00 2007-04-13 05:57:13.750 103 -199668.3386883.52 0.00 88888.00 2007-04-13 05:57:13.875 103 -198029.9283606.73 0.00 88888.00 2007-04-13 05:57:14.000 103 4122.43 -73395.02 -187225.6088888.00 2007-04-13 05:57:14.125 103 4109.62 -73395.02 -187219.2088888.00 2007-04-13 05:57:14.250 103 4109.62 -73401.43 -187225.6088888.00 2007-04-13 05:57:14.375 103 4122.43 -73390.25 6562.07 88888.00 2007-04-13 05:57:14.500 103 117595.18 -117916.48 0.00 88888.00 2007-04-13 05:57:14.625 103 -201306.7383606.73 0.00 88888.00 2007-04-13 05:57:14.750 103 -196391.5285245.12 0.00 88888.00 2007-04-13 05:57:14.875 103 -194753.1286883.52 0.00 88888.00 2007-04-13 05:57:15.000 103 4128.82 -73401.43 -187206.4088888.00 2007-04-13 05:57:15.125 103 4122.43 -73388.62 -187206.4088888.00 2007-04-13 05:57:15.250 103 4128.82 -73395.02 -187193.6088888.00 2007-04-13 05:57:15.375 103 4135.23 -73390.12 6562.07 88888.00 2007-04-13 05:57:15.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:57:15.625 103 -198029.9283606.73 0.00 88888.00 2007-04-13 05:57:15.750 103 -198029.9285245.12 0.00 88888.00 2007-04-13 05:57:15.875 103 -194753.1288521.93 0.00 88888.00 2007-04-13 05:57:16.000 103 4148.02 -73388.62 -187200.0088888.00 2007-04-13 05:57:16.125 103 4141.62 -73401.43 -187193.6088888.00 2007-04-13 05:57:16.250 103 4141.62 -73388.62 -187206.4088888.00 2007-04-13 05:57:16.375 103 4148.02 -73390.48 6562.07 88888.00 2007-04-13 05:57:16.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:57:16.625 103 -199668.3383606.73 0.00 88888.00 2007-04-13 05:57:16.750 103 -198029.9283606.73 0.00 88888.00 2007-04-13 05:57:16.875 103 -202945.1285245.12 0.00 88888.00 2007-04-13 05:57:17.000 103 4141.62 -73382.23 -187187.2088888.00 2007-04-13 05:57:17.125 103 4141.62 -73388.62 -187206.4088888.00 2007-04-13 05:57:17.250 103 4135.23 -73395.02 -187225.6088888.00 2007-04-13 05:57:17.375 103 4116.02 -73396.95 6562.07 88888.00 2007-04-13 05:57:17.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:57:17.625 103 -201306.7386883.52 0.00 88888.00 2007-04-13 05:57:17.750 103 -201306.7385245.12 0.00 88888.00 2007-04-13 05:57:17.875 103 -202945.1286883.52 0.00 88888.00 2007-04-13 05:57:18.000 103 4135.23 -73388.62 -187187.2088888.00 2007-04-13 05:57:18.125 103 4141.62 -73395.02 -187193.6088888.00 2007-04-13 05:57:18.250 103 4148.02 -73395.02 -187200.0088888.00 2007-04-13 05:57:18.375 103 4135.23 -73396.55 6562.07 88888.00 2007-04-13 05:57:18.500 103 117595.18 -117916.48 0.00 88888.00 2007-04-13 05:57:18.625 103 -199668.3381968.32 0.00 88888.00 2007-04-13 05:57:18.750 103 -199668.3385245.12 0.00 88888.00 2007-04-13 05:57:18.875 103 -202945.1283606.73 0.00 88888.00 2007-04-13 05:57:19.000 103 4122.43 -73407.82 -187212.8088888.00 2007-04-13 05:57:19.125 103 4135.23 -73401.43 -187174.4088888.00 2007-04-13 05:57:19.250 103 4148.02 -73388.62 -187168.0088888.00 2007-04-13 05:57:19.375 103 4141.62 -73383.88 6562.07 88888.00 2007-04-13 05:57:19.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:57:19.625 103 -201306.7383606.73 0.00 88888.00 2007-04-13 05:57:19.750 103 -199668.3385245.12 0.00 88888.00 2007-04-13 05:57:19.875 103 -201306.7385245.12 0.00 88888.00 2007-04-13 05:57:20.000 103 4135.23 -73395.02 -187193.6088888.00 2007-04-13 05:57:20.125 103 4141.62 -73401.43 -187193.6088888.00 2007-04-13 05:57:20.250 103 4128.82 -73407.82 -187193.6088888.00 2007-04-13 05:57:20.375 103 4135.23 -73395.25 6562.07 88888.00 2007-04-13 05:57:20.500 103 117588.77 -121193.27 0.00 88888.00 2007-04-13 05:57:20.625 103 -196391.5283606.73 0.00 88888.00 2007-04-13 05:57:20.750 103 -193114.7385245.12 0.00 88888.00 2007-04-13 05:57:20.875 103 -199668.3383606.73 0.00 88888.00 2007-04-13 05:57:21.000 103 4122.43 -73395.02 -187200.0088888.00 2007-04-13 05:57:21.125 103 4128.82 -73401.43 -187212.8088888.00 2007-04-13 05:57:21.250 103 4135.23 -73401.43 -187206.4088888.00 2007-04-13 05:57:21.375 103 4128.82 -73391.82 6562.07 88888.00 2007-04-13 05:57:21.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:57:21.625 103 -199668.3383606.73 0.00 88888.00 2007-04-13 05:57:21.750 103 -201306.7385245.12 0.00 88888.00 2007-04-13 05:57:21.875 103 -201306.7385245.12 0.00 88888.00 2007-04-13 05:57:22.000 103 4135.23 -73401.43 -187219.2088888.00 2007-04-13 05:57:22.125 103 4122.43 -73401.43 -187232.0088888.00 2007-04-13 05:57:22.250 103 4116.02 -73401.43 -187232.0088888.00 2007-04-13 05:57:22.375 103 4122.43 -73401.70 6562.07 88888.00 2007-04-13 05:57:22.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:57:22.625 103 -202945.1280329.93 0.00 88888.00 2007-04-13 05:57:22.750 103 -199668.3381968.32 0.00 88888.00 2007-04-13 05:57:22.875 103 -198029.9281968.32 0.00 88888.00 2007-04-13 05:57:23.000 103 4128.82 -73407.82 -187219.2088888.00 2007-04-13 05:57:23.125 103 4122.43 -73401.43 -187180.8088888.00 2007-04-13 05:57:23.250 103 4122.43 -73401.43 -187174.4088888.00 2007-04-13 05:57:23.375 103 4122.43 -73408.35 6562.07 88888.00 2007-04-13 05:57:23.500 103 117582.38 -121193.27 0.00 88888.00 2007-04-13 05:57:23.625 103 -201306.7378691.52 0.00 88888.00 2007-04-13 05:57:23.750 103 -199668.3381968.32 0.00 88888.00 2007-04-13 05:57:23.875 103 -202945.1280329.93 0.00 88888.00 2007-04-13 05:57:24.000 103 4116.02 -73420.62 -187193.6088888.00 2007-04-13 05:57:24.125 103 4128.82 -73414.23 -187193.6088888.00 2007-04-13 05:57:24.250 103 4135.23 -73407.82 -187206.4088888.00 2007-04-13 05:57:24.375 103 4122.43 -73411.20 6562.07 88888.00 2007-04-13 05:57:24.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:57:24.625 103 -204583.5280329.93 0.00 88888.00 2007-04-13 05:57:24.750 103 -204583.5278691.52 0.00 88888.00 2007-04-13 05:57:24.875 103 -201306.7383606.73 0.00 88888.00 2007-04-13 05:57:25.000 103 4135.23 -73401.43 -187219.2088888.00 2007-04-13 05:57:25.125 103 4148.02 -73395.02 -187206.4088888.00 2007-04-13 05:57:25.250 103 4141.62 -73401.43 -187219.2088888.00 2007-04-13 05:57:25.375 103 4116.02 -73395.57 6562.07 88888.00 2007-04-13 05:57:25.500 103 117607.98 -122831.68 0.00 88888.00 2007-04-13 05:57:25.625 103 -206221.9280329.93 0.00 88888.00 2007-04-13 05:57:25.750 103 -204583.5280329.93 0.00 88888.00 2007-04-13 05:57:25.875 103 -202945.1281968.32 0.00 88888.00 2007-04-13 05:57:26.000 103 4135.23 -73407.82 -187232.0088888.00 2007-04-13 05:57:26.125 103 4128.82 -73414.23 -187232.0088888.00 2007-04-13 05:57:26.250 103 4122.43 -73414.23 -187225.6088888.00 2007-04-13 05:57:26.375 103 4122.43 -73401.82 6562.07 88888.00 2007-04-13 05:57:26.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:57:26.625 103 -199668.3381968.32 0.00 88888.00 2007-04-13 05:57:26.750 103 -202945.1281968.32 0.00 88888.00 2007-04-13 05:57:26.875 103 -202945.1281968.32 0.00 88888.00 2007-04-13 05:57:27.000 103 4122.43 -73407.82 -187219.2088888.00 2007-04-13 05:57:27.125 103 4122.43 -73407.82 -187219.2088888.00 2007-04-13 05:57:27.250 103 4116.02 -73407.82 -187232.0088888.00 2007-04-13 05:57:27.375 103 4109.62 -73401.80 6562.07 88888.00 2007-04-13 05:57:27.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:57:27.625 103 -207860.3380329.93 0.00 88888.00 2007-04-13 05:57:27.750 103 -207860.3380329.93 0.00 88888.00 2007-04-13 05:57:27.875 103 -206221.9283606.73 0.00 88888.00 2007-04-13 05:57:28.000 103 4116.02 -73407.82 -187257.6088888.00 2007-04-13 05:57:28.125 103 4109.62 -73414.23 -187251.2088888.00 2007-04-13 05:57:28.250 103 4128.82 -73401.43 -187238.4088888.00 2007-04-13 05:57:28.375 103 4128.82 -73389.00 6562.07 88888.00 2007-04-13 05:57:28.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:57:28.625 103 -204583.5283606.73 0.00 88888.00 2007-04-13 05:57:28.750 103 -204583.5281968.32 0.00 88888.00 2007-04-13 05:57:28.875 103 -206221.9280329.93 0.00 88888.00 2007-04-13 05:57:29.000 103 4116.02 -73414.23 -187232.0088888.00 2007-04-13 05:57:29.125 103 4128.82 -73407.82 -187244.8088888.00 2007-04-13 05:57:29.250 103 4122.43 -73407.82 -187238.4088888.00 2007-04-13 05:57:29.375 103 4109.62 -73408.25 6562.07 88888.00 2007-04-13 05:57:29.500 103 117588.77 -117916.48 0.00 88888.00 2007-04-13 05:57:29.625 103 -204583.5280329.93 0.00 88888.00 2007-04-13 05:57:29.750 103 -204583.5281968.32 0.00 88888.00 2007-04-13 05:57:29.875 103 -206221.9283606.73 0.00 88888.00 2007-04-13 05:57:30.000 103 4116.02 -73401.43 -187212.8088888.00 2007-04-13 05:57:30.125 103 4122.43 -73395.02 -187219.2088888.00 2007-04-13 05:57:30.250 103 4116.02 -73401.43 -187232.0088888.00 2007-04-13 05:57:30.375 103 4109.62 -73395.38 6562.07 88888.00 2007-04-13 05:57:30.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:57:30.625 103 -204583.5281968.32 0.00 88888.00 2007-04-13 05:57:30.750 103 -204583.5283606.73 0.00 88888.00 2007-04-13 05:57:30.875 103 -207860.3381968.32 0.00 88888.00 2007-04-13 05:57:31.000 103 4116.02 -73407.82 -187219.2088888.00 2007-04-13 05:57:31.125 103 4109.62 -73407.82 -187206.4088888.00 2007-04-13 05:57:31.250 103 4096.82 -73420.62 -187225.6088888.00 2007-04-13 05:57:31.375 103 4109.62 -73395.48 6562.07 88888.00 2007-04-13 05:57:31.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:57:31.625 103 -207860.3381968.32 0.00 88888.00 2007-04-13 05:57:31.750 103 -209498.7383606.73 0.00 88888.00 2007-04-13 05:57:31.875 103 -207860.3383606.73 0.00 88888.00 2007-04-13 05:57:32.000 103 4103.23 -73401.43 -187219.2088888.00 2007-04-13 05:57:32.125 103 4103.23 -73401.43 -187206.4088888.00 2007-04-13 05:57:32.250 103 4103.23 -73395.02 -187212.8088888.00 2007-04-13 05:57:32.375 103 4109.62 -73395.43 6562.07 88888.00 2007-04-13 05:57:32.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:57:32.625 103 -204583.5285245.12 0.00 88888.00 2007-04-13 05:57:32.750 103 -206221.9285245.12 0.00 88888.00 2007-04-13 05:57:32.875 103 -206221.9283606.73 0.00 88888.00 2007-04-13 05:57:33.000 103 4109.62 -73401.43 -187251.2088888.00 2007-04-13 05:57:33.125 103 4109.62 -73401.43 -187238.4088888.00 2007-04-13 05:57:33.250 103 4103.23 -73407.82 -187212.8088888.00 2007-04-13 05:57:33.375 103 4103.23 -73408.12 6562.07 88888.00 2007-04-13 05:57:33.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:57:33.625 103 -206221.9283606.73 0.00 88888.00 2007-04-13 05:57:33.750 103 -204583.5283606.73 0.00 88888.00 2007-04-13 05:57:33.875 103 208293.27 83606.73 0.00 88888.00 2007-04-13 05:57:34.000 103 4103.23 -73401.43 -187244.8088888.00 2007-04-13 05:57:34.125 103 4103.23 -73401.43 -187251.2088888.00 2007-04-13 05:57:34.250 103 4090.43 -73407.82 -187244.8088888.00 2007-04-13 05:57:34.375 103 4096.82 -73389.07 6562.07 88888.00 2007-04-13 05:57:34.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:57:34.625 103 -207860.3385245.12 0.00 88888.00 2007-04-13 05:57:34.750 103 -207860.3383606.73 0.00 88888.00 2007-04-13 05:57:34.875 103 -207860.3383606.73 0.00 88888.00 2007-04-13 05:57:35.000 103 4090.43 -73407.82 -187238.4088888.00 2007-04-13 05:57:35.125 103 4096.82 -73414.23 -187225.6088888.00 2007-04-13 05:57:35.250 103 4103.23 -73414.23 -187219.2088888.00 2007-04-13 05:57:35.375 103 4096.82 -73414.15 6562.07 88888.00 2007-04-13 05:57:35.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:57:35.625 103 -207860.3380329.93 0.00 88888.00 2007-04-13 05:57:35.750 103 -209498.7380329.93 0.00 88888.00 2007-04-13 05:57:35.875 103 208293.27 78691.52 0.00 88888.00 2007-04-13 05:57:36.000 103 4096.82 -73401.43 -187225.6088888.00 2007-04-13 05:57:36.125 103 4109.62 -73395.02 -187232.0088888.00 2007-04-13 05:57:36.250 103 4103.23 -73395.02 -187251.2088888.00 2007-04-13 05:57:36.375 103 4090.43 -73394.52 6562.07 88888.00 2007-04-13 05:57:36.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:57:36.625 103 208293.27 83606.73 0.00 88888.00 2007-04-13 05:57:36.750 103 -209498.7386883.52 0.00 88888.00 2007-04-13 05:57:36.875 103 206654.88 85245.12 0.00 88888.00 2007-04-13 05:57:37.000 103 4096.82 -73395.02 -187251.2088888.00 2007-04-13 05:57:37.125 103 4109.62 -73388.62 -187257.6088888.00 2007-04-13 05:57:37.250 103 4096.82 -73395.02 -187264.0088888.00 2007-04-13 05:57:37.375 103 4096.82 -73395.70 6562.07 88888.00 2007-04-13 05:57:37.500 103 117607.98 -116278.07 0.00 88888.00 2007-04-13 05:57:37.625 103 208293.27 83606.73 0.00 88888.00 2007-04-13 05:57:37.750 103 208293.27 85245.12 0.00 88888.00 2007-04-13 05:57:37.875 103 -209498.7383606.73 0.00 88888.00 2007-04-13 05:57:38.000 103 4096.82 -73401.43 -187251.2088888.00 2007-04-13 05:57:38.125 103 4103.23 -73395.02 -187251.2088888.00 2007-04-13 05:57:38.250 103 4096.82 -73395.02 -187244.8088888.00 2007-04-13 05:57:38.375 103 4103.23 -73389.23 6562.07 88888.00 2007-04-13 05:57:38.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:57:38.625 103 -207860.3385245.12 0.00 88888.00 2007-04-13 05:57:38.750 103 -209498.7383606.73 0.00 88888.00 2007-04-13 05:57:38.875 103 -204583.5288521.93 0.00 88888.00 2007-04-13 05:57:39.000 103 4103.23 -73388.62 -187283.2088888.00 2007-04-13 05:57:39.125 103 4103.23 -73395.02 -187296.0088888.00 2007-04-13 05:57:39.250 103 4109.62 -73395.02 -187283.2088888.00 2007-04-13 05:57:39.375 103 4103.23 -73389.18 6562.07 88888.00 2007-04-13 05:57:39.500 103 117595.18 -117916.48 0.00 88888.00 2007-04-13 05:57:39.625 103 -207860.3385245.12 0.00 88888.00 2007-04-13 05:57:39.750 103 -207860.3385245.12 0.00 88888.00 2007-04-13 05:57:39.875 103 206654.88 86883.52 0.00 88888.00 2007-04-13 05:57:40.000 103 4103.23 -73388.62 -187283.2088888.00 2007-04-13 05:57:40.125 103 4109.62 -73388.62 -187296.0088888.00 2007-04-13 05:57:40.250 103 4109.62 -73388.62 -187289.6088888.00 2007-04-13 05:57:40.375 103 4103.23 -73389.48 6562.07 88888.00 2007-04-13 05:57:40.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:57:40.625 103 208293.27 83606.73 0.00 88888.00 2007-04-13 05:57:40.750 103 -207860.3386883.52 0.00 88888.00 2007-04-13 05:57:40.875 103 208293.27 85245.12 0.00 88888.00 2007-04-13 05:57:41.000 103 4103.23 -73395.02 -187270.4088888.00 2007-04-13 05:57:41.125 103 4109.62 -73395.02 -187257.6088888.00 2007-04-13 05:57:41.250 103 4103.23 -73395.02 -187257.6088888.00 2007-04-13 05:57:41.375 103 4103.23 -73383.15 6562.07 88888.00 2007-04-13 05:57:41.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:57:41.625 103 -207860.3385245.12 0.00 88888.00 2007-04-13 05:57:41.750 103 -206221.9285245.12 0.00 88888.00 2007-04-13 05:57:41.875 103 -209498.7386883.52 0.00 88888.00 2007-04-13 05:57:42.000 103 4109.62 -73388.62 -187264.0088888.00 2007-04-13 05:57:42.125 103 4103.23 -73388.62 -187264.0088888.00 2007-04-13 05:57:42.250 103 4109.62 -73388.62 -187276.8088888.00 2007-04-13 05:57:42.375 103 4090.43 -73401.05 6562.07 88888.00 2007-04-13 05:57:42.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:57:42.625 103 206654.88 83606.73 0.00 88888.00 2007-04-13 05:57:42.750 103 208293.27 85245.12 0.00 88888.00 2007-04-13 05:57:42.875 103 208293.27 86883.52 0.00 88888.00 2007-04-13 05:57:43.000 103 4090.43 -73407.82 -187283.2088888.00 2007-04-13 05:57:43.125 103 4090.43 -73395.02 -187276.8088888.00 2007-04-13 05:57:43.250 103 4084.03 -73395.02 -187276.8088888.00 2007-04-13 05:57:43.375 103 4084.03 -73389.32 6562.07 88888.00 2007-04-13 05:57:43.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:57:43.625 103 203378.08 83606.73 0.00 88888.00 2007-04-13 05:57:43.750 103 203378.08 85245.12 0.00 88888.00 2007-04-13 05:57:43.875 103 205016.48 88521.93 0.00 88888.00 2007-04-13 05:57:44.000 103 4084.03 -73388.62 -187283.2088888.00 2007-04-13 05:57:44.125 103 4084.03 -73388.62 -187276.8088888.00 2007-04-13 05:57:44.250 103 4096.82 -73382.23 -187270.4088888.00 2007-04-13 05:57:44.375 103 4103.23 -73376.48 6562.07 88888.00 2007-04-13 05:57:44.500 103 117588.77 -117916.48 0.00 88888.00 2007-04-13 05:57:44.625 103 -209498.7386883.52 0.00 88888.00 2007-04-13 05:57:44.750 103 208293.27 85245.12 0.00 88888.00 2007-04-13 05:57:44.875 103 206654.88 86883.52 0.00 88888.00 2007-04-13 05:57:45.000 103 4090.43 -73395.02 -187289.6088888.00 2007-04-13 05:57:45.125 103 4084.03 -73401.43 -187308.8088888.00 2007-04-13 05:57:45.250 103 4090.43 -73401.43 -187296.0088888.00 2007-04-13 05:57:45.375 103 4103.23 -73389.35 6562.07 88888.00 2007-04-13 05:57:45.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:57:45.625 103 -209498.7385245.12 0.00 88888.00 2007-04-13 05:57:45.750 103 208293.27 86883.52 0.00 88888.00 2007-04-13 05:57:45.875 103 205016.48 88521.93 0.00 88888.00 2007-04-13 05:57:46.000 103 4077.62 -73388.62 -187289.6088888.00 2007-04-13 05:57:46.125 103 4090.43 -73395.02 -187289.6088888.00 2007-04-13 05:57:46.250 103 4096.82 -73388.62 -187289.6088888.00 2007-04-13 05:57:46.375 103 4096.82 -73388.05 6562.07 88888.00 2007-04-13 05:57:46.500 103 117588.77 -121193.27 0.00 88888.00 2007-04-13 05:57:46.625 103 206654.88 81968.32 0.00 88888.00 2007-04-13 05:57:46.750 103 205016.48 81968.32 0.00 88888.00 2007-04-13 05:57:46.875 103 205016.48 81968.32 0.00 88888.00 2007-04-13 05:57:47.000 103 4071.22 -73401.43 -187283.2088888.00 2007-04-13 05:57:47.125 103 4084.03 -73395.02 -187289.6088888.00 2007-04-13 05:57:47.250 103 4090.43 -73401.43 -187308.8088888.00 2007-04-13 05:57:47.375 103 4090.43 -73395.90 6562.07 88888.00 2007-04-13 05:57:47.500 103 117595.18 -117916.48 0.00 88888.00 2007-04-13 05:57:47.625 103 206654.88 83606.73 0.00 88888.00 2007-04-13 05:57:47.750 103 208293.27 86883.52 0.00 88888.00 2007-04-13 05:57:47.875 103 206654.88 83606.73 0.00 88888.00 2007-04-13 05:57:48.000 103 4096.82 -73395.02 -187296.0088888.00 2007-04-13 05:57:48.125 103 4090.43 -73388.62 -187308.8088888.00 2007-04-13 05:57:48.250 103 4090.43 -73382.23 -187328.0088888.00 2007-04-13 05:57:48.375 103 4084.03 -73388.35 6562.07 88888.00 2007-04-13 05:57:48.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:57:48.625 103 208293.27 85245.12 0.00 88888.00 2007-04-13 05:57:48.750 103 -209498.7385245.12 0.00 88888.00 2007-04-13 05:57:48.875 103 205016.48 83606.73 0.00 88888.00 2007-04-13 05:57:49.000 103 4103.23 -73382.23 -187302.4088888.00 2007-04-13 05:57:49.125 103 4096.82 -73382.23 -187328.0088888.00 2007-04-13 05:57:49.250 103 4084.03 -73388.62 -187334.4088888.00 2007-04-13 05:57:49.375 103 4077.62 -73383.12 6562.07 88888.00 2007-04-13 05:57:49.500 103 117601.57 -116278.07 0.00 88888.00 2007-04-13 05:57:49.625 103 205016.48 83606.73 0.00 88888.00 2007-04-13 05:57:49.750 103 -209498.7388521.93 0.00 88888.00 2007-04-13 05:57:49.875 103 208293.27 86883.52 0.00 88888.00 2007-04-13 05:57:50.000 103 4084.03 -73382.23 -187308.8088888.00 2007-04-13 05:57:50.125 103 4077.62 -73382.23 -187328.0088888.00 2007-04-13 05:57:50.250 103 4071.22 -73388.62 -187328.0088888.00 2007-04-13 05:57:50.375 103 4077.62 -73381.95 6562.07 88888.00 2007-04-13 05:57:50.500 103 117588.77 -121193.27 0.00 88888.00 2007-04-13 05:57:50.625 103 206654.88 88521.93 0.00 88888.00 2007-04-13 05:57:50.750 103 203378.08 86883.52 0.00 88888.00 2007-04-13 05:57:50.875 103 203378.08 88521.93 0.00 88888.00 2007-04-13 05:57:51.000 103 4077.62 -73382.23 -187321.6088888.00 2007-04-13 05:57:51.125 103 4090.43 -73382.23 -187340.8088888.00 2007-04-13 05:57:51.250 103 4096.82 -73388.62 -187353.6088888.00 2007-04-13 05:57:51.375 103 4084.03 -73381.93 6562.07 88888.00 2007-04-13 05:57:51.500 103 117588.77 -121193.27 0.00 88888.00 2007-04-13 05:57:51.625 103 205016.48 88521.93 0.00 88888.00 2007-04-13 05:57:51.750 103 206654.88 88521.93 0.00 88888.00 2007-04-13 05:57:51.875 103 206654.88 88521.93 0.00 88888.00 2007-04-13 05:57:52.000 103 4084.03 -73382.23 -187347.2088888.00 2007-04-13 05:57:52.125 103 4090.43 -73388.62 -187334.4088888.00 2007-04-13 05:57:52.250 103 4090.43 -73382.23 -187321.6088888.00 2007-04-13 05:57:52.375 103 4090.43 -73381.65 6562.07 88888.00 2007-04-13 05:57:52.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:57:52.625 103 206654.88 88521.93 0.00 88888.00 2007-04-13 05:57:52.750 103 205016.48 88521.93 0.00 88888.00 2007-04-13 05:57:52.875 103 206654.88 90160.32 0.00 88888.00 2007-04-13 05:57:53.000 103 4096.82 -73375.82 -187334.4088888.00 2007-04-13 05:57:53.125 103 4090.43 -73382.23 -187340.8088888.00 2007-04-13 05:57:53.250 103 4084.03 -73388.62 -187353.6088888.00 2007-04-13 05:57:53.375 103 4077.62 -73394.70 6562.07 88888.00 2007-04-13 05:57:53.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:57:53.625 103 201739.67 85245.12 0.00 88888.00 2007-04-13 05:57:53.750 103 206654.88 86883.52 0.00 88888.00 2007-04-13 05:57:53.875 103 206654.88 88521.93 0.00 88888.00 2007-04-13 05:57:54.000 103 4077.62 -73388.62 -187360.0088888.00 2007-04-13 05:57:54.125 103 4090.43 -73382.23 -187360.0088888.00 2007-04-13 05:57:54.250 103 4084.03 -73382.23 -187360.0088888.00 2007-04-13 05:57:54.375 103 4071.22 -73381.70 6562.07 88888.00 2007-04-13 05:57:54.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:57:54.625 103 203378.08 86883.52 0.00 88888.00 2007-04-13 05:57:54.750 103 -209498.7388521.93 0.00 88888.00 2007-04-13 05:57:54.875 103 -209498.7390160.32 0.00 88888.00 2007-04-13 05:57:55.000 103 4077.62 -73382.23 -187372.8088888.00 2007-04-13 05:57:55.125 103 4084.03 -73375.82 -187404.8088888.00 2007-04-13 05:57:55.250 103 4071.22 -73375.82 -187411.2088888.00 2007-04-13 05:57:55.375 103 4064.82 -73381.80 6562.07 88888.00 2007-04-13 05:57:55.500 103 117595.18 -117916.48 0.00 88888.00 2007-04-13 05:57:55.625 103 206654.88 88521.93 0.00 88888.00 2007-04-13 05:57:55.750 103 205016.48 88521.93 0.00 88888.00 2007-04-13 05:57:55.875 103 203378.08 90160.32 0.00 88888.00 2007-04-13 05:57:56.000 103 4090.43 -73382.23 -187372.8088888.00 2007-04-13 05:57:56.125 103 4096.82 -73382.23 -187372.8088888.00 2007-04-13 05:57:56.250 103 4090.43 -73375.82 -187385.6088888.00 2007-04-13 05:57:56.375 103 4084.03 -73376.55 6562.07 88888.00 2007-04-13 05:57:56.500 103 117588.77 -117916.48 0.00 88888.00 2007-04-13 05:57:56.625 103 205016.48 88521.93 0.00 88888.00 2007-04-13 05:57:56.750 103 205016.48 90160.32 0.00 88888.00 2007-04-13 05:57:56.875 103 203378.08 88521.93 0.00 88888.00 2007-04-13 05:57:57.000 103 4064.82 -73395.02 -187398.4088888.00 2007-04-13 05:57:57.125 103 4058.43 -73395.02 -187398.4088888.00 2007-04-13 05:57:57.250 103 4071.22 -73388.62 -187398.4088888.00 2007-04-13 05:57:57.375 103 4058.43 -73381.27 6562.07 88888.00 2007-04-13 05:57:57.500 103 117607.98 -122831.68 0.00 88888.00 2007-04-13 05:57:57.625 103 198462.88 88521.93 0.00 88888.00 2007-04-13 05:57:57.750 103 201739.67 88521.93 0.00 88888.00 2007-04-13 05:57:57.875 103 200101.27 90160.32 0.00 88888.00 2007-04-13 05:57:58.000 103 4077.62 -73375.82 -187424.0088888.00 2007-04-13 05:57:58.125 103 4084.03 -73369.43 -187411.2088888.00 2007-04-13 05:57:58.250 103 4077.62 -73375.82 -187404.8088888.00 2007-04-13 05:57:58.375 103 4064.82 -73388.07 6562.07 88888.00 2007-04-13 05:57:58.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:57:58.625 103 200101.27 88521.93 0.00 88888.00 2007-04-13 05:57:58.750 103 205016.48 91798.73 0.00 88888.00 2007-04-13 05:57:58.875 103 205016.48 91798.73 0.00 88888.00 2007-04-13 05:57:59.000 103 4071.22 -73369.43 -187411.2088888.00 2007-04-13 05:57:59.125 103 4064.82 -73375.82 -187411.2088888.00 2007-04-13 05:57:59.250 103 4071.22 -73369.43 -187417.6088888.00 2007-04-13 05:57:59.375 103 4058.43 -73375.57 6562.07 88888.00 2007-04-13 05:57:59.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:57:59.625 103 198462.88 90160.32 0.00 88888.00 2007-04-13 05:57:59.750 103 198462.88 90160.32 0.00 88888.00 2007-04-13 05:57:59.875 103 198462.88 90160.32 0.00 88888.00 2007-04-13 05:58:00.000 103 4071.22 -73382.23 -187398.4088888.00 2007-04-13 05:58:00.125 103 4071.22 -73388.62 -187392.0088888.00 2007-04-13 05:58:00.250 103 4071.22 -73375.82 -187392.0088888.00 2007-04-13 05:58:00.375 103 4071.22 -73375.27 6562.07 88888.00 2007-04-13 05:58:00.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:58:00.625 103 203378.08 86883.52 0.00 88888.00 2007-04-13 05:58:00.750 103 200101.27 86883.52 0.00 88888.00 2007-04-13 05:58:00.875 103 205016.48 90160.32 0.00 88888.00 2007-04-13 05:58:01.000 103 4058.43 -73382.23 -187404.8088888.00 2007-04-13 05:58:01.125 103 4064.82 -73382.23 -187417.6088888.00 2007-04-13 05:58:01.250 103 4077.62 -73395.02 -187411.2088888.00 2007-04-13 05:58:01.375 103 4084.03 -73381.23 6562.07 88888.00 2007-04-13 05:58:01.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:58:01.625 103 208293.27 90160.32 0.00 88888.00 2007-04-13 05:58:01.750 103 206654.88 90160.32 0.00 88888.00 2007-04-13 05:58:01.875 103 198462.88 86883.52 0.00 88888.00 2007-04-13 05:58:02.000 103 4077.62 -73375.82 -187392.0088888.00 2007-04-13 05:58:02.125 103 4077.62 -73375.82 -187404.8088888.00 2007-04-13 05:58:02.250 103 4071.22 -73382.23 -187392.0088888.00 2007-04-13 05:58:02.375 103 4071.22 -73375.50 6562.07 88888.00 2007-04-13 05:58:02.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:58:02.625 103 201739.67 88521.93 0.00 88888.00 2007-04-13 05:58:02.750 103 200101.27 88521.93 0.00 88888.00 2007-04-13 05:58:02.875 103 196824.48 85245.12 0.00 88888.00 2007-04-13 05:58:03.000 103 4077.62 -73388.62 -187398.4088888.00 2007-04-13 05:58:03.125 103 4071.22 -73388.62 -187404.8088888.00 2007-04-13 05:58:03.250 103 4077.62 -73388.62 -187424.0088888.00 2007-04-13 05:58:03.375 103 4077.62 -73381.23 6562.07 88888.00 2007-04-13 05:58:03.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:58:03.625 103 201739.67 86883.52 0.00 88888.00 2007-04-13 05:58:03.750 103 200101.27 88521.93 0.00 88888.00 2007-04-13 05:58:03.875 103 198462.88 88521.93 0.00 88888.00 2007-04-13 05:58:04.000 103 4064.82 -73382.23 -187417.6088888.00 2007-04-13 05:58:04.125 103 4071.22 -73382.23 -187424.0088888.00 2007-04-13 05:58:04.250 103 4077.62 -73382.23 -187430.4088888.00 2007-04-13 05:58:04.375 103 4058.43 -73388.27 6562.07 88888.00 2007-04-13 05:58:04.500 103 117601.57 -124470.07 0.00 88888.00 2007-04-13 05:58:04.625 103 195186.08 85245.12 0.00 88888.00 2007-04-13 05:58:04.750 103 195186.08 88521.93 0.00 88888.00 2007-04-13 05:58:04.875 103 198462.88 90160.32 0.00 88888.00 2007-04-13 05:58:05.000 103 4058.43 -73382.23 -187424.0088888.00 2007-04-13 05:58:05.125 103 4064.82 -73388.62 -187417.6088888.00 2007-04-13 05:58:05.250 103 4064.82 -73382.23 -187424.0088888.00 2007-04-13 05:58:05.375 103 4058.43 -73381.90 6562.07 88888.00 2007-04-13 05:58:05.500 103 117601.57 -122831.68 0.00 88888.00 2007-04-13 05:58:05.625 103 198462.88 86883.52 0.00 88888.00 2007-04-13 05:58:05.750 103 203378.08 88521.93 0.00 88888.00 2007-04-13 05:58:05.875 103 201739.67 91798.73 0.00 88888.00 2007-04-13 05:58:06.000 103 4058.43 -73382.23 -187443.2088888.00 2007-04-13 05:58:06.125 103 4058.43 -73388.62 -187449.6088888.00 2007-04-13 05:58:06.250 103 4052.03 -73382.23 -187456.0088888.00 2007-04-13 05:58:06.375 103 4058.43 -73381.62 6562.07 88888.00 2007-04-13 05:58:06.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:58:06.625 103 198462.88 88521.93 0.00 88888.00 2007-04-13 05:58:06.750 103 198462.88 90160.32 0.00 88888.00 2007-04-13 05:58:06.875 103 200101.27 90160.32 0.00 88888.00 2007-04-13 05:58:07.000 103 4064.82 -73388.62 -187430.4088888.00 2007-04-13 05:58:07.125 103 4058.43 -73388.62 -187430.4088888.00 2007-04-13 05:58:07.250 103 4045.62 -73395.02 -187443.2088888.00 2007-04-13 05:58:07.375 103 4045.62 -73394.48 6562.07 88888.00 2007-04-13 05:58:07.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:58:07.625 103 196824.48 86883.52 0.00 88888.00 2007-04-13 05:58:07.750 103 200101.27 86883.52 0.00 88888.00 2007-04-13 05:58:07.875 103 198462.88 86883.52 0.00 88888.00 2007-04-13 05:58:08.000 103 4052.03 -73388.62 -187449.6088888.00 2007-04-13 05:58:08.125 103 4064.82 -73375.82 -187468.8088888.00 2007-04-13 05:58:08.250 103 4052.03 -73375.82 -187475.2088888.00 2007-04-13 05:58:08.375 103 4058.43 -73369.43 6562.07 88888.00 2007-04-13 05:58:08.500 103 117595.18 -117916.48 0.00 88888.00 2007-04-13 05:58:08.625 103 200101.27 91798.73 0.00 88888.00 2007-04-13 05:58:08.750 103 200101.27 90160.32 0.00 88888.00 2007-04-13 05:58:08.875 103 198462.88 88521.93 0.00 88888.00 2007-04-13 05:58:09.000 103 4064.82 -73375.82 -187462.4088888.00 2007-04-13 05:58:09.125 103 4045.62 -73375.82 -187449.6088888.00 2007-04-13 05:58:09.250 103 4058.43 -73369.43 -187456.0088888.00 2007-04-13 05:58:09.375 103 4045.62 -73369.48 6562.07 88888.00 2007-04-13 05:58:09.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:58:09.625 103 193547.67 88521.93 0.00 88888.00 2007-04-13 05:58:09.750 103 198462.88 90160.32 0.00 88888.00 2007-04-13 05:58:09.875 103 200101.27 90160.32 0.00 88888.00 2007-04-13 05:58:10.000 103 4039.22 -73382.23 -187488.0088888.00 2007-04-13 05:58:10.125 103 4039.22 -73375.82 -187488.0088888.00 2007-04-13 05:58:10.250 103 4045.62 -73375.82 -187462.4088888.00 2007-04-13 05:58:10.375 103 4045.62 -73388.68 6562.07 88888.00 2007-04-13 05:58:10.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:58:10.625 103 190270.88 85245.12 0.00 88888.00 2007-04-13 05:58:10.750 103 193547.67 86883.52 0.00 88888.00 2007-04-13 05:58:10.875 103 195186.08 88521.93 0.00 88888.00 2007-04-13 05:58:11.000 103 4052.03 -73369.43 -187456.0088888.00 2007-04-13 05:58:11.125 103 4058.43 -73363.02 -187475.2088888.00 2007-04-13 05:58:11.250 103 4045.62 -73369.43 -187488.0088888.00 2007-04-13 05:58:11.375 103 4032.82 -73381.68 6562.07 88888.00 2007-04-13 05:58:11.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:58:11.625 103 193547.67 90160.32 0.00 88888.00 2007-04-13 05:58:11.750 103 191909.27 90160.32 0.00 88888.00 2007-04-13 05:58:11.875 103 195186.08 91798.73 0.00 88888.00 2007-04-13 05:58:12.000 103 4045.62 -73388.62 -187449.6088888.00 2007-04-13 05:58:12.125 103 4039.22 -73375.82 -187456.0088888.00 2007-04-13 05:58:12.250 103 4052.03 -73375.82 -187436.8088888.00 2007-04-13 05:58:12.375 103 4071.22 -73362.98 6562.07 88888.00 2007-04-13 05:58:12.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:58:12.625 103 201739.67 88521.93 0.00 88888.00 2007-04-13 05:58:12.750 103 193547.67 86883.52 0.00 88888.00 2007-04-13 05:58:12.875 103 195186.08 88521.93 0.00 88888.00 2007-04-13 05:58:13.000 103 4039.22 -73382.23 -187462.4088888.00 2007-04-13 05:58:13.125 103 4045.62 -73375.82 -187456.0088888.00 2007-04-13 05:58:13.250 103 4045.62 -73382.23 -187468.8088888.00 2007-04-13 05:58:13.375 103 4039.22 -73375.80 6562.07 88888.00 2007-04-13 05:58:13.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:58:13.625 103 195186.08 88521.93 0.00 88888.00 2007-04-13 05:58:13.750 103 196824.48 91798.73 0.00 88888.00 2007-04-13 05:58:13.875 103 198462.88 91798.73 0.00 88888.00 2007-04-13 05:58:14.000 103 4058.43 -73375.82 -187481.6088888.00 2007-04-13 05:58:14.125 103 4052.03 -73375.82 -187481.6088888.00 2007-04-13 05:58:14.250 103 4039.22 -73382.23 -187488.0088888.00 2007-04-13 05:58:14.375 103 4026.43 -73388.68 6562.07 88888.00 2007-04-13 05:58:14.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:58:14.625 103 193547.67 88521.93 0.00 88888.00 2007-04-13 05:58:14.750 103 196824.48 90160.32 0.00 88888.00 2007-04-13 05:58:14.875 103 196824.48 90160.32 0.00 88888.00 2007-04-13 05:58:15.000 103 4020.03 -73375.82 -187468.8088888.00 2007-04-13 05:58:15.125 103 4039.22 -73375.82 -187468.8088888.00 2007-04-13 05:58:15.250 103 4045.62 -73382.23 -187488.0088888.00 2007-04-13 05:58:15.375 103 4020.03 -73388.75 6562.07 88888.00 2007-04-13 05:58:15.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:58:15.625 103 191909.27 88521.93 0.00 88888.00 2007-04-13 05:58:15.750 103 196824.48 93437.12 0.00 88888.00 2007-04-13 05:58:15.875 103 195186.08 93437.12 0.00 88888.00 2007-04-13 05:58:16.000 103 4032.82 -73369.43 -187449.6088888.00 2007-04-13 05:58:16.125 103 4052.03 -73375.82 -187456.0088888.00 2007-04-13 05:58:16.250 103 4052.03 -73375.82 -187456.0088888.00 2007-04-13 05:58:16.375 103 4039.22 -73382.05 6562.07 88888.00 2007-04-13 05:58:16.500 103 117595.18 -122831.68 0.00 88888.00 2007-04-13 05:58:16.625 103 198462.88 90160.32 0.00 88888.00 2007-04-13 05:58:16.750 103 196824.48 91798.73 0.00 88888.00 2007-04-13 05:58:16.875 103 193547.67 91798.73 0.00 88888.00 2007-04-13 05:58:17.000 103 4039.22 -73375.82 -187449.6088888.00 2007-04-13 05:58:17.125 103 4058.43 -73388.62 -187449.6088888.00 2007-04-13 05:58:17.250 103 4039.22 -73388.62 -187475.2088888.00 2007-04-13 05:58:17.375 103 4032.82 -73388.80 6562.07 88888.00 2007-04-13 05:58:17.500 103 117588.77 -124470.07 0.00 88888.00 2007-04-13 05:58:17.625 103 195186.08 88521.93 0.00 88888.00 2007-04-13 05:58:17.750 103 195186.08 90160.32 0.00 88888.00 2007-04-13 05:58:17.875 103 195186.08 90160.32 0.00 88888.00 2007-04-13 05:58:18.000 103 4026.43 -73382.23 -187462.4088888.00 2007-04-13 05:58:18.125 103 4045.62 -73375.82 -187456.0088888.00 2007-04-13 05:58:18.250 103 4064.82 -73363.02 -187456.0088888.00 2007-04-13 05:58:18.375 103 4071.22 -73369.23 6562.07 88888.00 2007-04-13 05:58:18.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:58:18.625 103 200101.27 90160.32 0.00 88888.00 2007-04-13 05:58:18.750 103 198462.88 90160.32 0.00 88888.00 2007-04-13 05:58:18.875 103 198462.88 88521.93 0.00 88888.00 2007-04-13 05:58:19.000 103 4032.82 -73388.62 -187456.0088888.00 2007-04-13 05:58:19.125 103 4032.82 -73395.02 -187456.0088888.00 2007-04-13 05:58:19.250 103 4032.82 -73388.62 -187443.2088888.00 2007-04-13 05:58:19.375 103 4045.62 -73382.27 6562.07 88888.00 2007-04-13 05:58:19.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:58:19.625 103 193547.67 85245.12 0.00 88888.00 2007-04-13 05:58:19.750 103 191909.27 86883.52 0.00 88888.00 2007-04-13 05:58:19.875 103 193547.67 88521.93 0.00 88888.00 2007-04-13 05:58:20.000 103 4026.43 -73382.23 -187468.8088888.00 2007-04-13 05:58:20.125 103 4020.03 -73388.62 -187468.8088888.00 2007-04-13 05:58:20.250 103 4026.43 -73388.62 -187475.2088888.00 2007-04-13 05:58:20.375 103 4026.43 -73382.25 6562.07 88888.00 2007-04-13 05:58:20.500 103 117588.77 -126108.48 0.00 88888.00 2007-04-13 05:58:20.625 103 191909.27 86883.52 0.00 88888.00 2007-04-13 05:58:20.750 103 190270.88 86883.52 0.00 88888.00 2007-04-13 05:58:20.875 103 191909.27 88521.93 0.00 88888.00 2007-04-13 05:58:21.000 103 4039.22 -73382.23 -187481.6088888.00 2007-04-13 05:58:21.125 103 4026.43 -73382.23 -187468.8088888.00 2007-04-13 05:58:21.250 103 4032.82 -73382.23 -187488.0088888.00 2007-04-13 05:58:21.375 103 4026.43 -73382.25 6562.07 88888.00 2007-04-13 05:58:21.500 103 117601.57 -116278.07 0.00 88888.00 2007-04-13 05:58:21.625 103 191909.27 86883.52 0.00 88888.00 2007-04-13 05:58:21.750 103 190270.88 86883.52 0.00 88888.00 2007-04-13 05:58:21.875 103 191909.27 86883.52 0.00 88888.00 2007-04-13 05:58:22.000 103 4020.03 -73388.62 -187494.4088888.00 2007-04-13 05:58:22.125 103 4020.03 -73382.23 -187500.8088888.00 2007-04-13 05:58:22.250 103 4007.22 -73388.62 -187513.6088888.00 2007-04-13 05:58:22.375 103 4007.22 -73394.90 6562.07 88888.00 2007-04-13 05:58:22.500 103 117601.57 -116278.07 0.00 88888.00 2007-04-13 05:58:22.625 103 188632.48 85245.12 0.00 88888.00 2007-04-13 05:58:22.750 103 191909.27 88521.93 0.00 88888.00 2007-04-13 05:58:22.875 103 193547.67 88521.93 0.00 88888.00 2007-04-13 05:58:23.000 103 4032.82 -73388.62 -187481.6088888.00 2007-04-13 05:58:23.125 103 4026.43 -73382.23 -187475.2088888.00 2007-04-13 05:58:23.250 103 4032.82 -73382.23 -187468.8088888.00 2007-04-13 05:58:23.375 103 4020.03 -73388.55 6562.07 88888.00 2007-04-13 05:58:23.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:58:23.625 103 190270.88 86883.52 0.00 88888.00 2007-04-13 05:58:23.750 103 196824.48 90160.32 0.00 88888.00 2007-04-13 05:58:23.875 103 195186.08 86883.52 0.00 88888.00 2007-04-13 05:58:24.000 103 4020.03 -73395.02 -187462.4088888.00 2007-04-13 05:58:24.125 103 4026.43 -73395.02 -187462.4088888.00 2007-04-13 05:58:24.250 103 4032.82 -73382.23 -187449.6088888.00 2007-04-13 05:58:24.375 103 4039.22 -73374.50 6562.07 88888.00 2007-04-13 05:58:24.500 103 117601.57 -116278.07 0.00 88888.00 2007-04-13 05:58:24.625 103 193547.67 90160.32 0.00 88888.00 2007-04-13 05:58:24.750 103 191909.27 90160.32 0.00 88888.00 2007-04-13 05:58:24.875 103 191909.27 90160.32 0.00 88888.00 2007-04-13 05:58:25.000 103 4032.82 -73382.23 -187456.0088888.00 2007-04-13 05:58:25.125 103 4020.03 -73382.23 -187468.8088888.00 2007-04-13 05:58:25.250 103 4013.62 -73395.02 -187456.0088888.00 2007-04-13 05:58:25.375 103 4026.43 -73381.10 6562.07 88888.00 2007-04-13 05:58:25.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:58:25.625 103 193547.67 86883.52 0.00 88888.00 2007-04-13 05:58:25.750 103 190270.88 86883.52 0.00 88888.00 2007-04-13 05:58:25.875 103 188632.48 83606.73 0.00 88888.00 2007-04-13 05:58:26.000 103 4013.62 -73395.02 -187449.6088888.00 2007-04-13 05:58:26.125 103 4007.22 -73401.43 -187462.4088888.00 2007-04-13 05:58:26.250 103 4013.62 -73407.82 -187456.0088888.00 2007-04-13 05:58:26.375 103 4026.43 -73400.15 6562.07 88888.00 2007-04-13 05:58:26.500 103 117588.77 -122831.68 0.00 88888.00 2007-04-13 05:58:26.625 103 190270.88 83606.73 0.00 88888.00 2007-04-13 05:58:26.750 103 191909.27 85245.12 0.00 88888.00 2007-04-13 05:58:26.875 103 188632.48 85245.12 0.00 88888.00 2007-04-13 05:58:27.000 103 4020.03 -73388.62 -187417.6088888.00 2007-04-13 05:58:27.125 103 4045.62 -73382.23 -187424.0088888.00 2007-04-13 05:58:27.250 103 4052.03 -73382.23 -187449.6088888.00 2007-04-13 05:58:27.375 103 4026.43 -73387.38 6562.07 88888.00 2007-04-13 05:58:27.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:58:27.625 103 188632.48 86883.52 0.00 88888.00 2007-04-13 05:58:27.750 103 190270.88 86883.52 0.00 88888.00 2007-04-13 05:58:27.875 103 191909.27 86883.52 0.00 88888.00 2007-04-13 05:58:28.000 103 4020.03 -73388.62 -187449.6088888.00 2007-04-13 05:58:28.125 103 4013.62 -73395.02 -187436.8088888.00 2007-04-13 05:58:28.250 103 4020.03 -73388.62 -187430.4088888.00 2007-04-13 05:58:28.375 103 4013.62 -73387.25 6562.07 88888.00 2007-04-13 05:58:28.500 103 117595.18 -116278.07 0.00 88888.00 2007-04-13 05:58:28.625 103 185355.67 85245.12 0.00 88888.00 2007-04-13 05:58:28.750 103 185355.67 85245.12 0.00 88888.00 2007-04-13 05:58:28.875 103 186994.08 83606.73 0.00 88888.00 2007-04-13 05:58:29.000 103 4007.22 -73395.02 -187449.6088888.00 2007-04-13 05:58:29.125 103 3988.03 -73401.43 -187456.0088888.00 2007-04-13 05:58:29.250 103 3994.43 -73407.82 -187449.6088888.00 2007-04-13 05:58:29.375 103 4000.82 -73400.80 6562.07 88888.00 2007-04-13 05:58:29.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:58:29.625 103 186994.08 85245.12 0.00 88888.00 2007-04-13 05:58:29.750 103 190270.88 86883.52 0.00 88888.00 2007-04-13 05:58:29.875 103 190270.88 88521.93 0.00 88888.00 2007-04-13 05:58:30.000 103 4013.62 -73395.02 -187411.2088888.00 2007-04-13 05:58:30.125 103 4020.03 -73395.02 -187417.6088888.00 2007-04-13 05:58:30.250 103 4020.03 -73395.02 -187417.6088888.00 2007-04-13 05:58:30.375 103 4032.82 -73400.05 6562.07 88888.00 2007-04-13 05:58:30.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:58:30.625 103 190270.88 85245.12 0.00 88888.00 2007-04-13 05:58:30.750 103 186994.08 83606.73 0.00 88888.00 2007-04-13 05:58:30.875 103 185355.67 83606.73 0.00 88888.00 2007-04-13 05:58:31.000 103 3988.03 -73407.82 -187430.4088888.00 2007-04-13 05:58:31.125 103 4000.82 -73401.43 -187424.0088888.00 2007-04-13 05:58:31.250 103 4007.22 -73388.62 -187411.2088888.00 2007-04-13 05:58:31.375 103 4020.03 -73387.73 6562.07 88888.00 2007-04-13 05:58:31.500 103 117601.57 -124470.07 0.00 88888.00 2007-04-13 05:58:31.625 103 193547.67 86883.52 0.00 88888.00 2007-04-13 05:58:31.750 103 188632.48 83606.73 0.00 88888.00 2007-04-13 05:58:31.875 103 188632.48 85245.12 0.00 88888.00 2007-04-13 05:58:32.000 103 4007.22 -73401.43 -187462.4088888.00 2007-04-13 05:58:32.125 103 4000.82 -73414.23 -187449.6088888.00 2007-04-13 05:58:32.250 103 4007.22 -73407.82 -187456.0088888.00 2007-04-13 05:58:32.375 103 4013.62 -73406.52 6562.07 88888.00 2007-04-13 05:58:32.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:58:32.625 103 183717.27 78691.52 0.00 88888.00 2007-04-13 05:58:32.750 103 185355.67 83606.73 0.00 88888.00 2007-04-13 05:58:32.875 103 182078.88 83606.73 0.00 88888.00 2007-04-13 05:58:33.000 103 4000.82 -73395.02 -187436.8088888.00 2007-04-13 05:58:33.125 103 4013.62 -73388.62 -187436.8088888.00 2007-04-13 05:58:33.250 103 4013.62 -73395.02 -187424.0088888.00 2007-04-13 05:58:33.375 103 4000.82 -73400.10 6562.07 88888.00 2007-04-13 05:58:33.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:58:33.625 103 185355.67 81968.32 0.00 88888.00 2007-04-13 05:58:33.750 103 185355.67 83606.73 0.00 88888.00 2007-04-13 05:58:33.875 103 186994.08 83606.73 0.00 88888.00 2007-04-13 05:58:34.000 103 4020.03 -73414.23 -187411.2088888.00 2007-04-13 05:58:34.125 103 3994.43 -73420.62 -187404.8088888.00 2007-04-13 05:58:34.250 103 4000.82 -73407.82 -187404.8088888.00 2007-04-13 05:58:34.375 103 4000.82 -73401.55 6562.07 88888.00 2007-04-13 05:58:34.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:58:34.625 103 188632.48 80329.93 0.00 88888.00 2007-04-13 05:58:34.750 103 190270.88 81968.32 0.00 88888.00 2007-04-13 05:58:34.875 103 185355.67 80329.93 0.00 88888.00 2007-04-13 05:58:35.000 103 4013.62 -73407.82 -187424.0088888.00 2007-04-13 05:58:35.125 103 3988.03 -73407.82 -187411.2088888.00 2007-04-13 05:58:35.250 103 3988.03 -73407.82 -187379.2088888.00 2007-04-13 05:58:35.375 103 3994.43 -73401.30 6562.07 88888.00 2007-04-13 05:58:35.500 103 117582.38 -119554.88 0.00 88888.00 2007-04-13 05:58:35.625 103 183717.27 83606.73 0.00 88888.00 2007-04-13 05:58:35.750 103 183717.27 85245.12 0.00 88888.00 2007-04-13 05:58:35.875 103 186994.08 83606.73 0.00 88888.00 2007-04-13 05:58:36.000 103 3988.03 -73407.82 -187392.0088888.00 2007-04-13 05:58:36.125 103 3994.43 -73414.23 -187372.8088888.00 2007-04-13 05:58:36.250 103 4007.22 -73407.82 -187366.4088888.00 2007-04-13 05:58:36.375 103 4013.62 -73400.45 6562.07 88888.00 2007-04-13 05:58:36.500 103 117601.57 -122831.68 0.00 88888.00 2007-04-13 05:58:36.625 103 186994.08 81968.32 0.00 88888.00 2007-04-13 05:58:36.750 103 188632.48 81968.32 0.00 88888.00 2007-04-13 05:58:36.875 103 182078.88 80329.93 0.00 88888.00 2007-04-13 05:58:37.000 103 4013.62 -73401.43 -187411.2088888.00 2007-04-13 05:58:37.125 103 4007.22 -73401.43 -187404.8088888.00 2007-04-13 05:58:37.250 103 3988.03 -73414.23 -187404.8088888.00 2007-04-13 05:58:37.375 103 3981.62 -73413.23 6562.07 88888.00 2007-04-13 05:58:37.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:58:37.625 103 180440.48 78691.52 0.00 88888.00 2007-04-13 05:58:37.750 103 185355.67 77053.12 0.00 88888.00 2007-04-13 05:58:37.875 103 183717.27 73776.32 0.00 88888.00 2007-04-13 05:58:38.000 103 3981.62 -73420.62 -187404.8088888.00 2007-04-13 05:58:38.125 103 4000.82 -73407.82 -187372.8088888.00 2007-04-13 05:58:38.250 103 4013.62 -73407.82 -187372.8088888.00 2007-04-13 05:58:38.375 103 4026.43 -73406.55 6562.07 88888.00 2007-04-13 05:58:38.500 103 117582.38 -117916.48 0.00 88888.00 2007-04-13 05:58:38.625 103 188632.48 80329.93 0.00 88888.00 2007-04-13 05:58:38.750 103 185355.67 81968.32 0.00 88888.00 2007-04-13 05:58:38.875 103 183717.27 80329.93 0.00 88888.00 2007-04-13 05:58:39.000 103 3988.03 -73420.62 -187372.8088888.00 2007-04-13 05:58:39.125 103 3994.43 -73407.82 -187372.8088888.00 2007-04-13 05:58:39.250 103 4000.82 -73414.23 -187379.2088888.00 2007-04-13 05:58:39.375 103 3988.03 -73413.52 6562.07 88888.00 2007-04-13 05:58:39.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:58:39.625 103 185355.67 80329.93 0.00 88888.00 2007-04-13 05:58:39.750 103 186994.08 81968.32 0.00 88888.00 2007-04-13 05:58:39.875 103 182078.88 80329.93 0.00 88888.00 2007-04-13 05:58:40.000 103 3988.03 -73420.62 -187360.0088888.00 2007-04-13 05:58:40.125 103 3981.62 -73414.23 -187347.2088888.00 2007-04-13 05:58:40.250 103 3981.62 -73401.43 -187347.2088888.00 2007-04-13 05:58:40.375 103 3994.43 -73400.25 6562.07 88888.00 2007-04-13 05:58:40.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:58:40.625 103 183717.27 81968.32 0.00 88888.00 2007-04-13 05:58:40.750 103 182078.88 81968.32 0.00 88888.00 2007-04-13 05:58:40.875 103 180440.48 80329.93 0.00 88888.00 2007-04-13 05:58:41.000 103 3975.22 -73420.62 -187366.4088888.00 2007-04-13 05:58:41.125 103 3988.03 -73407.82 -187360.0088888.00 2007-04-13 05:58:41.250 103 3994.43 -73414.23 -187353.6088888.00 2007-04-13 05:58:41.375 103 3981.62 -73413.25 6562.07 88888.00 2007-04-13 05:58:41.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:58:41.625 103 180440.48 80329.93 0.00 88888.00 2007-04-13 05:58:41.750 103 185355.67 81968.32 0.00 88888.00 2007-04-13 05:58:41.875 103 180440.48 81968.32 0.00 88888.00 2007-04-13 05:58:42.000 103 3981.62 -73414.23 -187353.6088888.00 2007-04-13 05:58:42.125 103 3981.62 -73420.62 -187372.8088888.00 2007-04-13 05:58:42.250 103 3975.22 -73414.23 -187372.8088888.00 2007-04-13 05:58:42.375 103 3981.62 -73406.80 6562.07 88888.00 2007-04-13 05:58:42.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:58:42.625 103 180440.48 81968.32 0.00 88888.00 2007-04-13 05:58:42.750 103 180440.48 80329.93 0.00 88888.00 2007-04-13 05:58:42.875 103 182078.88 81968.32 0.00 88888.00 2007-04-13 05:58:43.000 103 3981.62 -73414.23 -187366.4088888.00 2007-04-13 05:58:43.125 103 3975.22 -73420.62 -187366.4088888.00 2007-04-13 05:58:43.250 103 3968.82 -73414.23 -187366.4088888.00 2007-04-13 05:58:43.375 103 3981.62 -73406.90 6562.07 88888.00 2007-04-13 05:58:43.500 103 117601.57 -114639.68 0.00 88888.00 2007-04-13 05:58:43.625 103 178802.08 77053.12 0.00 88888.00 2007-04-13 05:58:43.750 103 173886.88 78691.52 0.00 88888.00 2007-04-13 05:58:43.875 103 175525.27 78691.52 0.00 88888.00 2007-04-13 05:58:44.000 103 3988.03 -73420.62 -187340.8088888.00 2007-04-13 05:58:44.125 103 3981.62 -73420.62 -187321.6088888.00 2007-04-13 05:58:44.250 103 3994.43 -73407.82 -187347.2088888.00 2007-04-13 05:58:44.375 103 3994.43 -73419.35 6562.07 88888.00 2007-04-13 05:58:44.500 103 117595.18 -122831.68 0.00 88888.00 2007-04-13 05:58:44.625 103 183717.27 80329.93 0.00 88888.00 2007-04-13 05:58:44.750 103 180440.48 80329.93 0.00 88888.00 2007-04-13 05:58:44.875 103 173886.88 78691.52 0.00 88888.00 2007-04-13 05:58:45.000 103 3975.22 -73420.62 -187353.6088888.00 2007-04-13 05:58:45.125 103 3988.03 -73420.62 -187353.6088888.00 2007-04-13 05:58:45.250 103 3994.43 -73414.23 -187347.2088888.00 2007-04-13 05:58:45.375 103 3975.22 -73413.50 6562.07 88888.00 2007-04-13 05:58:45.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:58:45.625 103 180440.48 80329.93 0.00 88888.00 2007-04-13 05:58:45.750 103 178802.08 80329.93 0.00 88888.00 2007-04-13 05:58:45.875 103 175525.27 78691.52 0.00 88888.00 2007-04-13 05:58:46.000 103 3968.82 -73414.23 -187340.8088888.00 2007-04-13 05:58:46.125 103 3975.22 -73420.62 -187334.4088888.00 2007-04-13 05:58:46.250 103 3975.22 -73414.23 -187347.2088888.00 2007-04-13 05:58:46.375 103 3975.22 -73413.48 6562.07 88888.00 2007-04-13 05:58:46.500 103 117601.57 -114639.68 0.00 88888.00 2007-04-13 05:58:46.625 103 177163.67 75414.73 0.00 88888.00 2007-04-13 05:58:46.750 103 177163.67 73776.32 0.00 88888.00 2007-04-13 05:58:46.875 103 177163.67 75414.73 0.00 88888.00 2007-04-13 05:58:47.000 103 3962.43 -73427.02 -187334.4088888.00 2007-04-13 05:58:47.125 103 3956.03 -73427.02 -187328.0088888.00 2007-04-13 05:58:47.250 103 3962.43 -73427.02 -187340.8088888.00 2007-04-13 05:58:47.375 103 3956.03 -73426.05 6562.07 88888.00 2007-04-13 05:58:47.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:58:47.625 103 173886.88 75414.73 0.00 88888.00 2007-04-13 05:58:47.750 103 178802.08 75414.73 0.00 88888.00 2007-04-13 05:58:47.875 103 177163.67 77053.12 0.00 88888.00 2007-04-13 05:58:48.000 103 3975.22 -73427.02 -187328.0088888.00 2007-04-13 05:58:48.125 103 3968.82 -73420.62 -187328.0088888.00 2007-04-13 05:58:48.250 103 3962.43 -73427.02 -187328.0088888.00 2007-04-13 05:58:48.375 103 3956.03 -73425.68 6562.07 88888.00 2007-04-13 05:58:48.500 103 117588.77 -117916.48 0.00 88888.00 2007-04-13 05:58:48.625 103 173886.88 77053.12 0.00 88888.00 2007-04-13 05:58:48.750 103 177163.67 75414.73 0.00 88888.00 2007-04-13 05:58:48.875 103 177163.67 77053.12 0.00 88888.00 2007-04-13 05:58:49.000 103 3981.62 -73420.62 -187340.8088888.00 2007-04-13 05:58:49.125 103 3975.22 -73420.62 -187334.4088888.00 2007-04-13 05:58:49.250 103 3968.82 -73420.62 -187315.2088888.00 2007-04-13 05:58:49.375 103 3968.82 -73426.18 6562.07 88888.00 2007-04-13 05:58:49.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:58:49.625 103 177163.67 75414.73 0.00 88888.00 2007-04-13 05:58:49.750 103 175525.27 75414.73 0.00 88888.00 2007-04-13 05:58:49.875 103 168971.67 75414.73 0.00 88888.00 2007-04-13 05:58:50.000 103 3962.43 -73433.43 -187334.4088888.00 2007-04-13 05:58:50.125 103 3975.22 -73420.62 -187328.0088888.00 2007-04-13 05:58:50.250 103 3968.82 -73420.62 -187308.8088888.00 2007-04-13 05:58:50.375 103 3975.22 -73419.57 6562.07 88888.00 2007-04-13 05:58:50.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:58:50.625 103 170610.08 73776.32 0.00 88888.00 2007-04-13 05:58:50.750 103 170610.08 77053.12 0.00 88888.00 2007-04-13 05:58:50.875 103 175525.27 80329.93 0.00 88888.00 2007-04-13 05:58:51.000 103 3956.03 -73414.23 -187315.2088888.00 2007-04-13 05:58:51.125 103 3956.03 -73420.62 -187308.8088888.00 2007-04-13 05:58:51.250 103 3949.62 -73427.02 -187296.0088888.00 2007-04-13 05:58:51.375 103 3981.62 -73426.20 6562.07 88888.00 2007-04-13 05:58:51.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:58:51.625 103 178802.08 75414.73 0.00 88888.00 2007-04-13 05:58:51.750 103 173886.88 75414.73 0.00 88888.00 2007-04-13 05:58:51.875 103 168971.67 73776.32 0.00 88888.00 2007-04-13 05:58:52.000 103 3962.43 -73433.43 -187321.6088888.00 2007-04-13 05:58:52.125 103 3962.43 -73433.43 -187308.8088888.00 2007-04-13 05:58:52.250 103 3968.82 -73433.43 -187296.0088888.00 2007-04-13 05:58:52.375 103 3968.82 -73425.82 6562.07 88888.00 2007-04-13 05:58:52.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:58:52.625 103 172248.48 77053.12 0.00 88888.00 2007-04-13 05:58:52.750 103 168971.67 77053.12 0.00 88888.00 2007-04-13 05:58:52.875 103 172248.48 77053.12 0.00 88888.00 2007-04-13 05:58:53.000 103 3949.62 -73420.62 -187302.4088888.00 2007-04-13 05:58:53.125 103 3943.22 -73427.02 -187283.2088888.00 2007-04-13 05:58:53.250 103 3956.03 -73420.62 -187276.8088888.00 2007-04-13 05:58:53.375 103 3956.03 -73419.57 6562.07 88888.00 2007-04-13 05:58:53.500 103 117569.57 -121193.27 0.00 88888.00 2007-04-13 05:58:53.625 103 170610.08 77053.12 0.00 88888.00 2007-04-13 05:58:53.750 103 165694.88 75414.73 0.00 88888.00 2007-04-13 05:58:53.875 103 168971.67 78691.52 0.00 88888.00 2007-04-13 05:58:54.000 103 3956.03 -73427.02 -187276.8088888.00 2007-04-13 05:58:54.125 103 3956.03 -73439.82 -187296.0088888.00 2007-04-13 05:58:54.250 103 3949.62 -73446.23 -187289.6088888.00 2007-04-13 05:58:54.375 103 3956.03 -73439.02 6562.07 88888.00 2007-04-13 05:58:54.500 103 117582.38 -119554.88 0.00 88888.00 2007-04-13 05:58:54.625 103 173886.88 73776.32 0.00 88888.00 2007-04-13 05:58:54.750 103 178802.08 77053.12 0.00 88888.00 2007-04-13 05:58:54.875 103 173886.88 73776.32 0.00 88888.00 2007-04-13 05:58:55.000 103 3956.03 -73433.43 -187296.0088888.00 2007-04-13 05:58:55.125 103 3975.22 -73427.02 -187289.6088888.00 2007-04-13 05:58:55.250 103 3975.22 -73433.43 -187270.4088888.00 2007-04-13 05:58:55.375 103 3968.82 -73432.80 6562.07 88888.00 2007-04-13 05:58:55.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:58:55.625 103 175525.27 75414.73 0.00 88888.00 2007-04-13 05:58:55.750 103 170610.08 77053.12 0.00 88888.00 2007-04-13 05:58:55.875 103 172248.48 77053.12 0.00 88888.00 2007-04-13 05:58:56.000 103 3956.03 -73439.82 -187270.4088888.00 2007-04-13 05:58:56.125 103 3949.62 -73427.02 -187283.2088888.00 2007-04-13 05:58:56.250 103 3943.22 -73420.62 -187289.6088888.00 2007-04-13 05:58:56.375 103 3949.62 -73418.55 6562.07 88888.00 2007-04-13 05:58:56.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:58:56.625 103 168971.67 75414.73 0.00 88888.00 2007-04-13 05:58:56.750 103 172248.48 75414.73 0.00 88888.00 2007-04-13 05:58:56.875 103 173886.88 75414.73 0.00 88888.00 2007-04-13 05:58:57.000 103 3943.22 -73446.23 -187283.2088888.00 2007-04-13 05:58:57.125 103 3956.03 -73439.82 -187289.6088888.00 2007-04-13 05:58:57.250 103 3962.43 -73439.82 -187315.2088888.00 2007-04-13 05:58:57.375 103 3943.22 -73437.98 6562.07 88888.00 2007-04-13 05:58:57.500 103 117614.38 -119554.88 0.00 88888.00 2007-04-13 05:58:57.625 103 173886.88 77053.12 0.00 88888.00 2007-04-13 05:58:57.750 103 177163.67 78691.52 0.00 88888.00 2007-04-13 05:58:57.875 103 172248.48 77053.12 0.00 88888.00 2007-04-13 05:58:58.000 103 3943.22 -73433.43 -187289.6088888.00 2007-04-13 05:58:58.125 103 3943.22 -73433.43 -187276.8088888.00 2007-04-13 05:58:58.250 103 3956.03 -73433.43 -187289.6088888.00 2007-04-13 05:58:58.375 103 3956.03 -73431.50 6562.07 88888.00 2007-04-13 05:58:58.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:58:58.625 103 168971.67 72137.93 0.00 88888.00 2007-04-13 05:58:58.750 103 170610.08 73776.32 0.00 88888.00 2007-04-13 05:58:58.875 103 172248.48 75414.73 0.00 88888.00 2007-04-13 05:58:59.000 103 3956.03 -73427.02 -187270.4088888.00 2007-04-13 05:58:59.125 103 3949.62 -73427.02 -187283.2088888.00 2007-04-13 05:58:59.250 103 3956.03 -73433.43 -187276.8088888.00 2007-04-13 05:58:59.375 103 3962.43 -73425.60 6562.07 88888.00 2007-04-13 05:58:59.500 103 117588.77 -121193.27 0.00 88888.00 2007-04-13 05:58:59.625 103 175525.27 75414.73 0.00 88888.00 2007-04-13 05:58:59.750 103 172248.48 75414.73 0.00 88888.00 2007-04-13 05:58:59.875 103 168971.67 73776.32 0.00 88888.00 2007-04-13 05:59:00.000 103 3949.62 -73427.02 -187270.4088888.00 2007-04-13 05:59:00.125 103 3956.03 -73420.62 -187257.6088888.00 2007-04-13 05:59:00.250 103 3956.03 -73427.02 -187244.8088888.00 2007-04-13 05:59:00.375 103 3949.62 -73425.25 6562.07 88888.00 2007-04-13 05:59:00.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:59:00.625 103 175525.27 77053.12 0.00 88888.00 2007-04-13 05:59:00.750 103 170610.08 77053.12 0.00 88888.00 2007-04-13 05:59:00.875 103 168971.67 73776.32 0.00 88888.00 2007-04-13 05:59:01.000 103 3962.43 -73439.82 -187283.2088888.00 2007-04-13 05:59:01.125 103 3943.22 -73439.82 -187283.2088888.00 2007-04-13 05:59:01.250 103 3943.22 -73439.82 -187276.8088888.00 2007-04-13 05:59:01.375 103 3949.62 -73432.00 6562.07 88888.00 2007-04-13 05:59:01.500 103 117595.18 -116278.07 0.00 88888.00 2007-04-13 05:59:01.625 103 173886.88 75414.73 0.00 88888.00 2007-04-13 05:59:01.750 103 172248.48 75414.73 0.00 88888.00 2007-04-13 05:59:01.875 103 168971.67 75414.73 0.00 88888.00 2007-04-13 05:59:02.000 103 3930.43 -73433.43 -187296.0088888.00 2007-04-13 05:59:02.125 103 3936.82 -73439.82 -187283.2088888.00 2007-04-13 05:59:02.250 103 3962.43 -73433.43 -187257.6088888.00 2007-04-13 05:59:02.375 103 3968.82 -73425.55 6562.07 88888.00 2007-04-13 05:59:02.500 103 117588.77 -117916.48 0.00 88888.00 2007-04-13 05:59:02.625 103 170610.08 77053.12 0.00 88888.00 2007-04-13 05:59:02.750 103 167333.27 75414.73 0.00 88888.00 2007-04-13 05:59:02.875 103 168971.67 75414.73 0.00 88888.00 2007-04-13 05:59:03.000 103 3956.03 -73427.02 -187270.4088888.00 2007-04-13 05:59:03.125 103 3943.22 -73433.43 -187276.8088888.00 2007-04-13 05:59:03.250 103 3936.82 -73439.82 -187276.8088888.00 2007-04-13 05:59:03.375 103 3930.43 -73431.43 6562.07 88888.00 2007-04-13 05:59:03.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:59:03.625 103 168971.67 73776.32 0.00 88888.00 2007-04-13 05:59:03.750 103 167333.27 73776.32 0.00 88888.00 2007-04-13 05:59:03.875 103 167333.27 75414.73 0.00 88888.00 2007-04-13 05:59:04.000 103 3956.03 -73420.62 -187257.6088888.00 2007-04-13 05:59:04.125 103 3956.03 -73420.62 -187270.4088888.00 2007-04-13 05:59:04.250 103 3943.22 -73427.02 -187289.6088888.00 2007-04-13 05:59:04.375 103 3917.62 -73444.55 6562.07 88888.00 2007-04-13 05:59:04.500 103 117595.18 -117916.48 0.00 88888.00 2007-04-13 05:59:04.625 103 165694.88 72137.93 0.00 88888.00 2007-04-13 05:59:04.750 103 170610.08 75414.73 0.00 88888.00 2007-04-13 05:59:04.875 103 167333.27 73776.32 0.00 88888.00 2007-04-13 05:59:05.000 103 3962.43 -73433.43 -187296.0088888.00 2007-04-13 05:59:05.125 103 3949.62 -73433.43 -187296.0088888.00 2007-04-13 05:59:05.250 103 3936.82 -73433.43 -187296.0088888.00 2007-04-13 05:59:05.375 103 3936.82 -73437.80 6562.07 88888.00 2007-04-13 05:59:05.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:59:05.625 103 168971.67 75414.73 0.00 88888.00 2007-04-13 05:59:05.750 103 168971.67 75414.73 0.00 88888.00 2007-04-13 05:59:05.875 103 167333.27 75414.73 0.00 88888.00 2007-04-13 05:59:06.000 103 3936.82 -73439.82 -187283.2088888.00 2007-04-13 05:59:06.125 103 3943.22 -73446.23 -187276.8088888.00 2007-04-13 05:59:06.250 103 3936.82 -73439.82 -187276.8088888.00 2007-04-13 05:59:06.375 103 3924.03 -73438.27 6562.07 88888.00 2007-04-13 05:59:06.500 103 117601.57 -116278.07 0.00 88888.00 2007-04-13 05:59:06.625 103 167333.27 72137.93 0.00 88888.00 2007-04-13 05:59:06.750 103 172248.48 73776.32 0.00 88888.00 2007-04-13 05:59:06.875 103 172248.48 73776.32 0.00 88888.00 2007-04-13 05:59:07.000 103 3936.82 -73439.82 -187276.8088888.00 2007-04-13 05:59:07.125 103 3943.22 -73427.02 -187283.2088888.00 2007-04-13 05:59:07.250 103 3949.62 -73433.43 -187276.8088888.00 2007-04-13 05:59:07.375 103 3943.22 -73418.93 6562.07 88888.00 2007-04-13 05:59:07.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:59:07.625 103 173886.88 78691.52 0.00 88888.00 2007-04-13 05:59:07.750 103 172248.48 77053.12 0.00 88888.00 2007-04-13 05:59:07.875 103 172248.48 77053.12 0.00 88888.00 2007-04-13 05:59:08.000 103 3962.43 -73433.43 -187270.4088888.00 2007-04-13 05:59:08.125 103 3956.03 -73446.23 -187283.2088888.00 2007-04-13 05:59:08.250 103 3943.22 -73446.23 -187283.2088888.00 2007-04-13 05:59:08.375 103 3949.62 -73438.20 6562.07 88888.00 2007-04-13 05:59:08.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:59:08.625 103 172248.48 73776.32 0.00 88888.00 2007-04-13 05:59:08.750 103 173886.88 73776.32 0.00 88888.00 2007-04-13 05:59:08.875 103 172248.48 73776.32 0.00 88888.00 2007-04-13 05:59:09.000 103 3949.62 -73427.02 -187289.6088888.00 2007-04-13 05:59:09.125 103 3949.62 -73433.43 -187283.2088888.00 2007-04-13 05:59:09.250 103 3943.22 -73433.43 -187276.8088888.00 2007-04-13 05:59:09.375 103 3943.22 -73431.65 6562.07 88888.00 2007-04-13 05:59:09.500 103 117601.57 -122831.68 0.00 88888.00 2007-04-13 05:59:09.625 103 173886.88 73776.32 0.00 88888.00 2007-04-13 05:59:09.750 103 172248.48 72137.93 0.00 88888.00 2007-04-13 05:59:09.875 103 172248.48 72137.93 0.00 88888.00 2007-04-13 05:59:10.000 103 3943.22 -73446.23 -187302.4088888.00 2007-04-13 05:59:10.125 103 3936.82 -73446.23 -187289.6088888.00 2007-04-13 05:59:10.250 103 3956.03 -73433.43 -187289.6088888.00 2007-04-13 05:59:10.375 103 3949.62 -73437.65 6562.07 88888.00 2007-04-13 05:59:10.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:59:10.625 103 167333.27 73776.32 0.00 88888.00 2007-04-13 05:59:10.750 103 168971.67 73776.32 0.00 88888.00 2007-04-13 05:59:10.875 103 168971.67 75414.73 0.00 88888.00 2007-04-13 05:59:11.000 103 3936.82 -73439.82 -187283.2088888.00 2007-04-13 05:59:11.125 103 3936.82 -73439.82 -187283.2088888.00 2007-04-13 05:59:11.250 103 3930.43 -73427.02 -187264.0088888.00 2007-04-13 05:59:11.375 103 3936.82 -73425.48 6562.07 88888.00 2007-04-13 05:59:11.500 103 117588.77 -116278.07 0.00 88888.00 2007-04-13 05:59:11.625 103 168971.67 73776.32 0.00 88888.00 2007-04-13 05:59:11.750 103 167333.27 73776.32 0.00 88888.00 2007-04-13 05:59:11.875 103 168971.67 75414.73 0.00 88888.00 2007-04-13 05:59:12.000 103 3936.82 -73433.43 -187296.0088888.00 2007-04-13 05:59:12.125 103 3924.03 -73433.43 -187283.2088888.00 2007-04-13 05:59:12.250 103 3936.82 -73433.43 -187270.4088888.00 2007-04-13 05:59:12.375 103 3949.62 -73431.70 6562.07 88888.00 2007-04-13 05:59:12.500 103 117588.77 -116278.07 0.00 88888.00 2007-04-13 05:59:12.625 103 170610.08 75414.73 0.00 88888.00 2007-04-13 05:59:12.750 103 167333.27 75414.73 0.00 88888.00 2007-04-13 05:59:12.875 103 164056.48 72137.93 0.00 88888.00 2007-04-13 05:59:13.000 103 3930.43 -73446.23 -187270.4088888.00 2007-04-13 05:59:13.125 103 3943.22 -73433.43 -187264.0088888.00 2007-04-13 05:59:13.250 103 3943.22 -73439.82 -187270.4088888.00 2007-04-13 05:59:13.375 103 3930.43 -73431.57 6562.07 88888.00 2007-04-13 05:59:13.500 103 117595.18 -117916.48 0.00 88888.00 2007-04-13 05:59:13.625 103 165694.88 77053.12 0.00 88888.00 2007-04-13 05:59:13.750 103 168971.67 80329.93 0.00 88888.00 2007-04-13 05:59:13.875 103 172248.48 78691.52 0.00 88888.00 2007-04-13 05:59:14.000 103 3936.82 -73427.02 -187276.8088888.00 2007-04-13 05:59:14.125 103 3930.43 -73427.02 -187302.4088888.00 2007-04-13 05:59:14.250 103 3930.43 -73439.82 -187296.0088888.00 2007-04-13 05:59:14.375 103 3930.43 -73437.75 6562.07 88888.00 2007-04-13 05:59:14.500 103 117588.77 -122831.68 0.00 88888.00 2007-04-13 05:59:14.625 103 172248.48 77053.12 0.00 88888.00 2007-04-13 05:59:14.750 103 170610.08 77053.12 0.00 88888.00 2007-04-13 05:59:14.875 103 167333.27 73776.32 0.00 88888.00 2007-04-13 05:59:15.000 103 3956.03 -73427.02 -187315.2088888.00 2007-04-13 05:59:15.125 103 3936.82 -73420.62 -187321.6088888.00 2007-04-13 05:59:15.250 103 3930.43 -73427.02 -187321.6088888.00 2007-04-13 05:59:15.375 103 3924.03 -73437.90 6562.07 88888.00 2007-04-13 05:59:15.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:59:15.625 103 170610.08 75414.73 0.00 88888.00 2007-04-13 05:59:15.750 103 168971.67 77053.12 0.00 88888.00 2007-04-13 05:59:15.875 103 167333.27 77053.12 0.00 88888.00 2007-04-13 05:59:16.000 103 3917.62 -73433.43 -187296.0088888.00 2007-04-13 05:59:16.125 103 3924.03 -73433.43 -187289.6088888.00 2007-04-13 05:59:16.250 103 3930.43 -73420.62 -187283.2088888.00 2007-04-13 05:59:16.375 103 3924.03 -73418.57 6562.07 88888.00 2007-04-13 05:59:16.500 103 117595.18 -117916.48 0.00 88888.00 2007-04-13 05:59:16.625 103 165694.88 78691.52 0.00 88888.00 2007-04-13 05:59:16.750 103 167333.27 80329.93 0.00 88888.00 2007-04-13 05:59:16.875 103 165694.88 77053.12 0.00 88888.00 2007-04-13 05:59:17.000 103 3943.22 -73433.43 -187296.0088888.00 2007-04-13 05:59:17.125 103 3930.43 -73433.43 -187315.2088888.00 2007-04-13 05:59:17.250 103 3924.03 -73433.43 -187296.0088888.00 2007-04-13 05:59:17.375 103 3924.03 -73419.00 6562.07 88888.00 2007-04-13 05:59:17.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:59:17.625 103 170610.08 78691.52 0.00 88888.00 2007-04-13 05:59:17.750 103 170610.08 78691.52 0.00 88888.00 2007-04-13 05:59:17.875 103 164056.48 78691.52 0.00 88888.00 2007-04-13 05:59:18.000 103 3924.03 -73427.02 -187296.0088888.00 2007-04-13 05:59:18.125 103 3917.62 -73433.43 -187302.4088888.00 2007-04-13 05:59:18.250 103 3917.62 -73433.43 -187308.8088888.00 2007-04-13 05:59:18.375 103 3917.62 -73424.93 6562.07 88888.00 2007-04-13 05:59:18.500 103 117607.98 -122831.68 0.00 88888.00 2007-04-13 05:59:18.625 103 164056.48 75414.73 0.00 88888.00 2007-04-13 05:59:18.750 103 165694.88 73776.32 0.00 88888.00 2007-04-13 05:59:18.875 103 165694.88 77053.12 0.00 88888.00 2007-04-13 05:59:19.000 103 3904.82 -73433.43 -187302.4088888.00 2007-04-13 05:59:19.125 103 3917.62 -73433.43 -187283.2088888.00 2007-04-13 05:59:19.250 103 3936.82 -73427.02 -187296.0088888.00 2007-04-13 05:59:19.375 103 3930.43 -73419.02 6562.07 88888.00 2007-04-13 05:59:19.500 103 117607.98 -114639.68 0.00 88888.00 2007-04-13 05:59:19.625 103 164056.48 78691.52 0.00 88888.00 2007-04-13 05:59:19.750 103 165694.88 80329.93 0.00 88888.00 2007-04-13 05:59:19.875 103 164056.48 81968.32 0.00 88888.00 2007-04-13 05:59:20.000 103 3924.03 -73414.23 -187315.2088888.00 2007-04-13 05:59:20.125 103 3924.03 -73414.23 -187328.0088888.00 2007-04-13 05:59:20.250 103 3924.03 -73420.62 -187321.6088888.00 2007-04-13 05:59:20.375 103 3924.03 -73412.73 6562.07 88888.00 2007-04-13 05:59:20.500 103 117607.98 -116278.07 0.00 88888.00 2007-04-13 05:59:20.625 103 167333.27 78691.52 0.00 88888.00 2007-04-13 05:59:20.750 103 167333.27 78691.52 0.00 88888.00 2007-04-13 05:59:20.875 103 165694.88 80329.93 0.00 88888.00 2007-04-13 05:59:21.000 103 3930.43 -73420.62 -187334.4088888.00 2007-04-13 05:59:21.125 103 3930.43 -73414.23 -187340.8088888.00 2007-04-13 05:59:21.250 103 3911.22 -73420.62 -187328.0088888.00 2007-04-13 05:59:21.375 103 3911.22 -73412.68 6562.07 88888.00 2007-04-13 05:59:21.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:59:21.625 103 164056.48 78691.52 0.00 88888.00 2007-04-13 05:59:21.750 103 162418.08 80329.93 0.00 88888.00 2007-04-13 05:59:21.875 103 160779.67 81968.32 0.00 88888.00 2007-04-13 05:59:22.000 103 3924.03 -73414.23 -187328.0088888.00 2007-04-13 05:59:22.125 103 3930.43 -73414.23 -187328.0088888.00 2007-04-13 05:59:22.250 103 3924.03 -73414.23 -187334.4088888.00 2007-04-13 05:59:22.375 103 3917.62 -73412.80 6562.07 88888.00 2007-04-13 05:59:22.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:59:22.625 103 162418.08 78691.52 0.00 88888.00 2007-04-13 05:59:22.750 103 160779.67 80329.93 0.00 88888.00 2007-04-13 05:59:22.875 103 162418.08 80329.93 0.00 88888.00 2007-04-13 05:59:23.000 103 3898.43 -73420.62 -187315.2088888.00 2007-04-13 05:59:23.125 103 3898.43 -73420.62 -187315.2088888.00 2007-04-13 05:59:23.250 103 3924.03 -73420.62 -187315.2088888.00 2007-04-13 05:59:23.375 103 3924.03 -73419.02 6562.07 88888.00 2007-04-13 05:59:23.500 103 117588.77 -126108.48 0.00 88888.00 2007-04-13 05:59:23.625 103 165694.88 78691.52 0.00 88888.00 2007-04-13 05:59:23.750 103 164056.48 80329.93 0.00 88888.00 2007-04-13 05:59:23.875 103 162418.08 81968.32 0.00 88888.00 2007-04-13 05:59:24.000 103 3911.22 -73420.62 -187315.2088888.00 2007-04-13 05:59:24.125 103 3898.43 -73414.23 -187321.6088888.00 2007-04-13 05:59:24.250 103 3911.22 -73427.02 -187315.2088888.00 2007-04-13 05:59:24.375 103 3917.62 -73425.00 6562.07 88888.00 2007-04-13 05:59:24.500 103 117601.57 -122831.68 0.00 88888.00 2007-04-13 05:59:24.625 103 167333.27 77053.12 0.00 88888.00 2007-04-13 05:59:24.750 103 170610.08 78691.52 0.00 88888.00 2007-04-13 05:59:24.875 103 167333.27 78691.52 0.00 88888.00 2007-04-13 05:59:25.000 103 3930.43 -73420.62 -187302.4088888.00 2007-04-13 05:59:25.125 103 3904.82 -73427.02 -187308.8088888.00 2007-04-13 05:59:25.250 103 3911.22 -73427.02 -187308.8088888.00 2007-04-13 05:59:25.375 103 3904.82 -73412.30 6562.07 88888.00 2007-04-13 05:59:25.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:59:25.625 103 165694.88 80329.93 0.00 88888.00 2007-04-13 05:59:25.750 103 164056.48 80329.93 0.00 88888.00 2007-04-13 05:59:25.875 103 165694.88 78691.52 0.00 88888.00 2007-04-13 05:59:26.000 103 3936.82 -73420.62 -187289.6088888.00 2007-04-13 05:59:26.125 103 3924.03 -73427.02 -187289.6088888.00 2007-04-13 05:59:26.250 103 3911.22 -73433.43 -187283.2088888.00 2007-04-13 05:59:26.375 103 3917.62 -73425.00 6562.07 88888.00 2007-04-13 05:59:26.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:59:26.625 103 165694.88 77053.12 0.00 88888.00 2007-04-13 05:59:26.750 103 165694.88 78691.52 0.00 88888.00 2007-04-13 05:59:26.875 103 165694.88 80329.93 0.00 88888.00 2007-04-13 05:59:27.000 103 3911.22 -73414.23 -187308.8088888.00 2007-04-13 05:59:27.125 103 3892.03 -73420.62 -187315.2088888.00 2007-04-13 05:59:27.250 103 3892.03 -73420.62 -187315.2088888.00 2007-04-13 05:59:27.375 103 3898.43 -73425.50 6562.07 88888.00 2007-04-13 05:59:27.500 103 117588.77 -117916.48 0.00 88888.00 2007-04-13 05:59:27.625 103 159141.27 75414.73 0.00 88888.00 2007-04-13 05:59:27.750 103 162418.08 77053.12 0.00 88888.00 2007-04-13 05:59:27.875 103 159141.27 78691.52 0.00 88888.00 2007-04-13 05:59:28.000 103 3904.82 -73420.62 -187308.8088888.00 2007-04-13 05:59:28.125 103 3898.43 -73420.62 -187321.6088888.00 2007-04-13 05:59:28.250 103 3904.82 -73427.02 -187340.8088888.00 2007-04-13 05:59:28.375 103 3898.43 -73424.30 6562.07 88888.00 2007-04-13 05:59:28.500 103 117595.18 -116278.07 0.00 88888.00 2007-04-13 05:59:28.625 103 160779.67 78691.52 0.00 88888.00 2007-04-13 05:59:28.750 103 160779.67 78691.52 0.00 88888.00 2007-04-13 05:59:28.875 103 160779.67 78691.52 0.00 88888.00 2007-04-13 05:59:29.000 103 3898.43 -73420.62 -187321.6088888.00 2007-04-13 05:59:29.125 103 3892.03 -73420.62 -187315.2088888.00 2007-04-13 05:59:29.250 103 3892.03 -73414.23 -187321.6088888.00 2007-04-13 05:59:29.375 103 3904.82 -73411.45 6562.07 88888.00 2007-04-13 05:59:29.500 103 117595.18 -122831.68 0.00 88888.00 2007-04-13 05:59:29.625 103 159141.27 78691.52 0.00 88888.00 2007-04-13 05:59:29.750 103 155864.48 78691.52 0.00 88888.00 2007-04-13 05:59:29.875 103 157502.88 80329.93 0.00 88888.00 2007-04-13 05:59:30.000 103 3898.43 -73420.62 -187321.6088888.00 2007-04-13 05:59:30.125 103 3898.43 -73427.02 -187328.0088888.00 2007-04-13 05:59:30.250 103 3911.22 -73427.02 -187347.2088888.00 2007-04-13 05:59:30.375 103 3898.43 -73418.82 6562.07 88888.00 2007-04-13 05:59:30.500 103 117601.57 -116278.07 0.00 88888.00 2007-04-13 05:59:30.625 103 157502.88 75414.73 0.00 88888.00 2007-04-13 05:59:30.750 103 160779.67 78691.52 0.00 88888.00 2007-04-13 05:59:30.875 103 165694.88 78691.52 0.00 88888.00 2007-04-13 05:59:31.000 103 3904.82 -73414.23 -187340.8088888.00 2007-04-13 05:59:31.125 103 3898.43 -73414.23 -187334.4088888.00 2007-04-13 05:59:31.250 103 3904.82 -73414.23 -187321.6088888.00 2007-04-13 05:59:31.375 103 3911.22 -73418.40 6562.07 88888.00 2007-04-13 05:59:31.500 103 117595.18 -121193.27 0.00 88888.00 2007-04-13 05:59:31.625 103 159141.27 77053.12 0.00 88888.00 2007-04-13 05:59:31.750 103 159141.27 80329.93 0.00 88888.00 2007-04-13 05:59:31.875 103 159141.27 81968.32 0.00 88888.00 2007-04-13 05:59:32.000 103 3924.03 -73401.43 -187328.0088888.00 2007-04-13 05:59:32.125 103 3930.43 -73407.82 -187340.8088888.00 2007-04-13 05:59:32.250 103 3917.62 -73420.62 -187340.8088888.00 2007-04-13 05:59:32.375 103 3898.43 -73411.90 6562.07 88888.00 2007-04-13 05:59:32.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:59:32.625 103 159141.27 78691.52 0.00 88888.00 2007-04-13 05:59:32.750 103 157502.88 80329.93 0.00 88888.00 2007-04-13 05:59:32.875 103 155864.48 77053.12 0.00 88888.00 2007-04-13 05:59:33.000 103 3917.62 -73420.62 -187321.6088888.00 2007-04-13 05:59:33.125 103 3911.22 -73414.23 -187340.8088888.00 2007-04-13 05:59:33.250 103 3898.43 -73427.02 -187328.0088888.00 2007-04-13 05:59:33.375 103 3898.43 -73412.25 6562.07 88888.00 2007-04-13 05:59:33.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:59:33.625 103 160779.67 78691.52 0.00 88888.00 2007-04-13 05:59:33.750 103 157502.88 78691.52 0.00 88888.00 2007-04-13 05:59:33.875 103 160779.67 80329.93 0.00 88888.00 2007-04-13 05:59:34.000 103 3892.03 -73427.02 -187308.8088888.00 2007-04-13 05:59:34.125 103 3892.03 -73420.62 -187340.8088888.00 2007-04-13 05:59:34.250 103 3892.03 -73420.62 -187347.2088888.00 2007-04-13 05:59:34.375 103 3911.22 -73411.70 6562.07 88888.00 2007-04-13 05:59:34.500 103 117582.38 -117916.48 0.00 88888.00 2007-04-13 05:59:34.625 103 159141.27 80329.93 0.00 88888.00 2007-04-13 05:59:34.750 103 157502.88 78691.52 0.00 88888.00 2007-04-13 05:59:34.875 103 160779.67 80329.93 0.00 88888.00 2007-04-13 05:59:35.000 103 3904.82 -73414.23 -187328.0088888.00 2007-04-13 05:59:35.125 103 3885.62 -73420.62 -187347.2088888.00 2007-04-13 05:59:35.250 103 3885.62 -73420.62 -187340.8088888.00 2007-04-13 05:59:35.375 103 3898.43 -73404.90 6562.07 88888.00 2007-04-13 05:59:35.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:59:35.625 103 157502.88 78691.52 0.00 88888.00 2007-04-13 05:59:35.750 103 155864.48 80329.93 0.00 88888.00 2007-04-13 05:59:35.875 103 159141.27 81968.32 0.00 88888.00 2007-04-13 05:59:36.000 103 3892.03 -73407.82 -187347.2088888.00 2007-04-13 05:59:36.125 103 3879.22 -73420.62 -187353.6088888.00 2007-04-13 05:59:36.250 103 3879.22 -73420.62 -187340.8088888.00 2007-04-13 05:59:36.375 103 3879.22 -73417.88 6562.07 88888.00 2007-04-13 05:59:36.500 103 117575.98 -119554.88 0.00 88888.00 2007-04-13 05:59:36.625 103 159141.27 77053.12 0.00 88888.00 2007-04-13 05:59:36.750 103 159141.27 80329.93 0.00 88888.00 2007-04-13 05:59:36.875 103 155864.48 81968.32 0.00 88888.00 2007-04-13 05:59:37.000 103 3911.22 -73407.82 -187308.8088888.00 2007-04-13 05:59:37.125 103 3911.22 -73414.23 -187328.0088888.00 2007-04-13 05:59:37.250 103 3911.22 -73420.62 -187347.2088888.00 2007-04-13 05:59:37.375 103 3892.03 -73418.55 6562.07 88888.00 2007-04-13 05:59:37.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:59:37.625 103 157502.88 78691.52 0.00 88888.00 2007-04-13 05:59:37.750 103 159141.27 81968.32 0.00 88888.00 2007-04-13 05:59:37.875 103 159141.27 81968.32 0.00 88888.00 2007-04-13 05:59:38.000 103 3904.82 -73407.82 -187328.0088888.00 2007-04-13 05:59:38.125 103 3904.82 -73401.43 -187328.0088888.00 2007-04-13 05:59:38.250 103 3911.22 -73407.82 -187315.2088888.00 2007-04-13 05:59:38.375 103 3930.43 -73411.48 6562.07 88888.00 2007-04-13 05:59:38.500 103 117607.98 -119554.88 0.00 88888.00 2007-04-13 05:59:38.625 103 164056.48 80329.93 0.00 88888.00 2007-04-13 05:59:38.750 103 160779.67 81968.32 0.00 88888.00 2007-04-13 05:59:38.875 103 155864.48 80329.93 0.00 88888.00 2007-04-13 05:59:39.000 103 3904.82 -73414.23 -187340.8088888.00 2007-04-13 05:59:39.125 103 3904.82 -73414.23 -187328.0088888.00 2007-04-13 05:59:39.250 103 3898.43 -73414.23 -187334.4088888.00 2007-04-13 05:59:39.375 103 3898.43 -73405.02 6562.07 88888.00 2007-04-13 05:59:39.500 103 117607.98 -117916.48 0.00 88888.00 2007-04-13 05:59:39.625 103 157502.88 80329.93 0.00 88888.00 2007-04-13 05:59:39.750 103 159141.27 80329.93 0.00 88888.00 2007-04-13 05:59:39.875 103 157502.88 81968.32 0.00 88888.00 2007-04-13 05:59:40.000 103 3892.03 -73401.43 -187315.2088888.00 2007-04-13 05:59:40.125 103 3885.62 -73414.23 -187321.6088888.00 2007-04-13 05:59:40.250 103 3898.43 -73414.23 -187296.0088888.00 2007-04-13 05:59:40.375 103 3917.62 -73406.18 6562.07 88888.00 2007-04-13 05:59:40.500 103 117582.38 -114639.68 0.00 88888.00 2007-04-13 05:59:40.625 103 162418.08 78691.52 0.00 88888.00 2007-04-13 05:59:40.750 103 159141.27 81968.32 0.00 88888.00 2007-04-13 05:59:40.875 103 157502.88 81968.32 0.00 88888.00 2007-04-13 05:59:41.000 103 3892.03 -73407.82 -187328.0088888.00 2007-04-13 05:59:41.125 103 3898.43 -73407.82 -187315.2088888.00 2007-04-13 05:59:41.250 103 3917.62 -73395.02 -187315.2088888.00 2007-04-13 05:59:41.375 103 3904.82 -73399.82 6562.07 88888.00 2007-04-13 05:59:41.500 103 117601.57 -121193.27 0.00 88888.00 2007-04-13 05:59:41.625 103 159141.27 80329.93 0.00 88888.00 2007-04-13 05:59:41.750 103 159141.27 81968.32 0.00 88888.00 2007-04-13 05:59:41.875 103 159141.27 81968.32 0.00 88888.00 2007-04-13 05:59:42.000 103 3904.82 -73395.02 -187340.8088888.00 2007-04-13 05:59:42.125 103 3911.22 -73407.82 -187315.2088888.00 2007-04-13 05:59:42.250 103 3911.22 -73401.43 -187321.6088888.00 2007-04-13 05:59:42.375 103 3904.82 -73405.12 6562.07 88888.00 2007-04-13 05:59:42.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:59:42.625 103 157502.88 80329.93 0.00 88888.00 2007-04-13 05:59:42.750 103 164056.48 81968.32 0.00 88888.00 2007-04-13 05:59:42.875 103 162418.08 81968.32 0.00 88888.00 2007-04-13 05:59:43.000 103 3904.82 -73414.23 -187347.2088888.00 2007-04-13 05:59:43.125 103 3904.82 -73401.43 -187347.2088888.00 2007-04-13 05:59:43.250 103 3904.82 -73407.82 -187334.4088888.00 2007-04-13 05:59:43.375 103 3911.22 -73405.05 6562.07 88888.00 2007-04-13 05:59:43.500 103 117588.77 -117916.48 0.00 88888.00 2007-04-13 05:59:43.625 103 162418.08 81968.32 0.00 88888.00 2007-04-13 05:59:43.750 103 157502.88 81968.32 0.00 88888.00 2007-04-13 05:59:43.875 103 159141.27 85245.12 0.00 88888.00 2007-04-13 05:59:44.000 103 3917.62 -73395.02 -187308.8088888.00 2007-04-13 05:59:44.125 103 3917.62 -73401.43 -187328.0088888.00 2007-04-13 05:59:44.250 103 3904.82 -73401.43 -187340.8088888.00 2007-04-13 05:59:44.375 103 3898.43 -73405.45 6562.07 88888.00 2007-04-13 05:59:44.500 103 117595.18 -122831.68 0.00 88888.00 2007-04-13 05:59:44.625 103 154226.08 81968.32 0.00 88888.00 2007-04-13 05:59:44.750 103 157502.88 83606.73 0.00 88888.00 2007-04-13 05:59:44.875 103 160779.67 80329.93 0.00 88888.00 2007-04-13 05:59:45.000 103 3898.43 -73401.43 -187315.2088888.00 2007-04-13 05:59:45.125 103 3898.43 -73407.82 -187334.4088888.00 2007-04-13 05:59:45.250 103 3904.82 -73407.82 -187347.2088888.00 2007-04-13 05:59:45.375 103 3885.62 -73412.00 6562.07 88888.00 2007-04-13 05:59:45.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:59:45.625 103 152587.67 78691.52 0.00 88888.00 2007-04-13 05:59:45.750 103 154226.08 78691.52 0.00 88888.00 2007-04-13 05:59:45.875 103 155864.48 80329.93 0.00 88888.00 2007-04-13 05:59:46.000 103 3898.43 -73407.82 -187347.2088888.00 2007-04-13 05:59:46.125 103 3904.82 -73407.82 -187328.0088888.00 2007-04-13 05:59:46.250 103 3917.62 -73414.23 -187334.4088888.00 2007-04-13 05:59:46.375 103 3898.43 -73418.65 6562.07 88888.00 2007-04-13 05:59:46.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:59:46.625 103 157502.88 78691.52 0.00 88888.00 2007-04-13 05:59:46.750 103 159141.27 83606.73 0.00 88888.00 2007-04-13 05:59:46.875 103 160779.67 83606.73 0.00 88888.00 2007-04-13 05:59:47.000 103 3904.82 -73401.43 -187334.4088888.00 2007-04-13 05:59:47.125 103 3904.82 -73407.82 -187340.8088888.00 2007-04-13 05:59:47.250 103 3898.43 -73407.82 -187328.0088888.00 2007-04-13 05:59:47.375 103 3898.43 -73405.32 6562.07 88888.00 2007-04-13 05:59:47.500 103 117601.57 -117916.48 0.00 88888.00 2007-04-13 05:59:47.625 103 155864.48 78691.52 0.00 88888.00 2007-04-13 05:59:47.750 103 159141.27 81968.32 0.00 88888.00 2007-04-13 05:59:47.875 103 160779.67 83606.73 0.00 88888.00 2007-04-13 05:59:48.000 103 3892.03 -73407.82 -187334.4088888.00 2007-04-13 05:59:48.125 103 3892.03 -73414.23 -187334.4088888.00 2007-04-13 05:59:48.250 103 3898.43 -73401.43 -187334.4088888.00 2007-04-13 05:59:48.375 103 3898.43 -73405.68 6562.07 88888.00 2007-04-13 05:59:48.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:59:48.625 103 159141.27 81968.32 0.00 88888.00 2007-04-13 05:59:48.750 103 160779.67 83606.73 0.00 88888.00 2007-04-13 05:59:48.875 103 160779.67 83606.73 0.00 88888.00 2007-04-13 05:59:49.000 103 3904.82 -73401.43 -187276.8088888.00 2007-04-13 05:59:49.125 103 3904.82 -73401.43 -187283.2088888.00 2007-04-13 05:59:49.250 103 3898.43 -73407.82 -187289.6088888.00 2007-04-13 05:59:49.375 103 3898.43 -73392.35 6562.07 88888.00 2007-04-13 05:59:49.500 103 117582.38 -121193.27 0.00 88888.00 2007-04-13 05:59:49.625 103 157502.88 85245.12 0.00 88888.00 2007-04-13 05:59:49.750 103 162418.08 86883.52 0.00 88888.00 2007-04-13 05:59:49.875 103 162418.08 85245.12 0.00 88888.00 2007-04-13 05:59:50.000 103 3898.43 -73407.82 -187289.6088888.00 2007-04-13 05:59:50.125 103 3892.03 -73401.43 -187308.8088888.00 2007-04-13 05:59:50.250 103 3885.62 -73401.43 -187321.6088888.00 2007-04-13 05:59:50.375 103 3879.22 -73398.62 6562.07 88888.00 2007-04-13 05:59:50.500 103 117588.77 -124470.07 0.00 88888.00 2007-04-13 05:59:50.625 103 155864.48 85245.12 0.00 88888.00 2007-04-13 05:59:50.750 103 160779.67 86883.52 0.00 88888.00 2007-04-13 05:59:50.875 103 160779.67 86883.52 0.00 88888.00 2007-04-13 05:59:51.000 103 3892.03 -73407.82 -187276.8088888.00 2007-04-13 05:59:51.125 103 3904.82 -73395.02 -187296.0088888.00 2007-04-13 05:59:51.250 103 3911.22 -73401.43 -187315.2088888.00 2007-04-13 05:59:51.375 103 3911.22 -73399.55 6562.07 88888.00 2007-04-13 05:59:51.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:59:51.625 103 160779.67 83606.73 0.00 88888.00 2007-04-13 05:59:51.750 103 160779.67 86883.52 0.00 88888.00 2007-04-13 05:59:51.875 103 155864.48 83606.73 0.00 88888.00 2007-04-13 05:59:52.000 103 3898.43 -73401.43 -187308.8088888.00 2007-04-13 05:59:52.125 103 3911.22 -73407.82 -187308.8088888.00 2007-04-13 05:59:52.250 103 3904.82 -73414.23 -187302.4088888.00 2007-04-13 05:59:52.375 103 3892.03 -73411.82 6562.07 88888.00 2007-04-13 05:59:52.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:59:52.625 103 157502.88 80329.93 0.00 88888.00 2007-04-13 05:59:52.750 103 160779.67 81968.32 0.00 88888.00 2007-04-13 05:59:52.875 103 162418.08 83606.73 0.00 88888.00 2007-04-13 05:59:53.000 103 3892.03 -73414.23 -187334.4088888.00 2007-04-13 05:59:53.125 103 3892.03 -73414.23 -187340.8088888.00 2007-04-13 05:59:53.250 103 3892.03 -73414.23 -187334.4088888.00 2007-04-13 05:59:53.375 103 3885.62 -73418.55 6562.07 88888.00 2007-04-13 05:59:53.500 103 117588.77 -116278.07 0.00 88888.00 2007-04-13 05:59:53.625 103 155864.48 75414.73 0.00 88888.00 2007-04-13 05:59:53.750 103 160779.67 80329.93 0.00 88888.00 2007-04-13 05:59:53.875 103 162418.08 85245.12 0.00 88888.00 2007-04-13 05:59:54.000 103 3892.03 -73395.02 -187302.4088888.00 2007-04-13 05:59:54.125 103 3885.62 -73401.43 -187315.2088888.00 2007-04-13 05:59:54.250 103 3885.62 -73401.43 -187334.4088888.00 2007-04-13 05:59:54.375 103 3892.03 -73406.27 6562.07 88888.00 2007-04-13 05:59:54.500 103 117588.77 -119554.88 0.00 88888.00 2007-04-13 05:59:54.625 103 157502.88 81968.32 0.00 88888.00 2007-04-13 05:59:54.750 103 159141.27 85245.12 0.00 88888.00 2007-04-13 05:59:54.875 103 159141.27 83606.73 0.00 88888.00 2007-04-13 05:59:55.000 103 3892.03 -73395.02 -187334.4088888.00 2007-04-13 05:59:55.125 103 3885.62 -73395.02 -187334.4088888.00 2007-04-13 05:59:55.250 103 3879.22 -73388.62 -187315.2088888.00 2007-04-13 05:59:55.375 103 3885.62 -73392.85 6562.07 88888.00 2007-04-13 05:59:55.500 103 117607.98 -121193.27 0.00 88888.00 2007-04-13 05:59:55.625 103 155864.48 81968.32 0.00 88888.00 2007-04-13 05:59:55.750 103 154226.08 81968.32 0.00 88888.00 2007-04-13 05:59:55.875 103 154226.08 83606.73 0.00 88888.00 2007-04-13 05:59:56.000 103 3898.43 -73395.02 -187315.2088888.00 2007-04-13 05:59:56.125 103 3904.82 -73395.02 -187315.2088888.00 2007-04-13 05:59:56.250 103 3892.03 -73401.43 -187321.6088888.00 2007-04-13 05:59:56.375 103 3885.62 -73398.98 6562.07 88888.00 2007-04-13 05:59:56.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:59:56.625 103 152587.67 81968.32 0.00 88888.00 2007-04-13 05:59:56.750 103 152587.67 81968.32 0.00 88888.00 2007-04-13 05:59:56.875 103 154226.08 83606.73 0.00 88888.00 2007-04-13 05:59:57.000 103 3892.03 -73414.23 -187334.4088888.00 2007-04-13 05:59:57.125 103 3885.62 -73401.43 -187321.6088888.00 2007-04-13 05:59:57.250 103 3879.22 -73395.02 -187315.2088888.00 2007-04-13 05:59:57.375 103 3885.62 -73392.98 6562.07 88888.00 2007-04-13 05:59:57.500 103 117595.18 -116278.07 0.00 88888.00 2007-04-13 05:59:57.625 103 154226.08 85245.12 0.00 88888.00 2007-04-13 05:59:57.750 103 154226.08 83606.73 0.00 88888.00 2007-04-13 05:59:57.875 103 152587.67 83606.73 0.00 88888.00 2007-04-13 05:59:58.000 103 3872.82 -73407.82 -187315.2088888.00 2007-04-13 05:59:58.125 103 3879.22 -73395.02 -187308.8088888.00 2007-04-13 05:59:58.250 103 3879.22 -73401.43 -187321.6088888.00 2007-04-13 05:59:58.375 103 3879.22 -73411.73 6562.07 88888.00 2007-04-13 05:59:58.500 103 117595.18 -119554.88 0.00 88888.00 2007-04-13 05:59:58.625 103 154226.08 75414.73 0.00 88888.00 2007-04-13 05:59:58.750 103 150949.27 78691.52 0.00 88888.00 2007-04-13 05:59:58.875 103 150949.27 81968.32 0.00 88888.00 2007-04-13 05:59:59.000 103 3860.03 -73414.23 -187334.4088888.00 2007-04-13 05:59:59.125 103 3866.43 -73414.23 -187315.2088888.00 2007-04-13 05:59:59.250 103 3866.43 -73414.23 -187315.2088888.00 2007-04-13 05:59:59.375 103 3879.22 -73398.57 6562.07 88888.00 2007-04-13 05:59:59.500 103 117601.57 -119554.88 0.00 88888.00 2007-04-13 05:59:59.625 103 155864.48 83606.73 0.00 88888.00 2007-04-13 05:59:59.750 103 157502.88 83606.73 0.00 88888.00 2007-04-13 05:59:59.875 103 150949.27 81968.32 0.00 88888.00 2007-04-13 06:06:15.000 103 12376.98 14.97 55419.00 88888.00 2007-04-13 06:06:15.125 103 12376.92 14.97 55419.03 88888.00 2007-04-13 06:06:15.250 103 12376.85 14.95 55419.00 88888.00 2007-04-13 06:06:15.375 103 12376.95 14.93 55418.97 88888.00 2007-04-13 06:06:15.500 103 12376.95 14.95 55418.97 88888.00 2007-04-13 06:06:15.625 103 12376.92 15.00 55419.00 88888.00 2007-04-13 06:06:15.750 103 12376.92 15.03 55419.00 88888.00 2007-04-13 06:06:15.875 103 12376.92 14.97 55419.00 88888.00 2007-04-13 06:06:16.000 103 12376.90 14.90 55418.97 88888.00 2007-04-13 06:06:16.125 103 12376.92 14.97 55419.00 88888.00 2007-04-13 06:06:16.250 103 12376.92 14.97 55419.03 88888.00 2007-04-13 06:06:16.375 103 12376.92 14.97 55419.00 88888.00 2007-04-13 06:06:16.500 103 12376.90 14.95 55418.97 88888.00 2007-04-13 06:06:16.625 103 12376.92 14.93 55418.97 88888.00 2007-04-13 06:06:16.750 103 12376.88 14.93 55418.95 88888.00 2007-04-13 06:06:16.875 103 12376.88 14.90 55418.97 88888.00 2007-04-13 06:06:17.000 103 12376.85 14.90 55418.95 88888.00 2007-04-13 06:06:17.125 103 12376.77 14.93 55418.97 88888.00 2007-04-13 06:06:17.250 103 12376.75 14.90 55418.95 88888.00 2007-04-13 06:06:17.375 103 12376.92 14.95 55418.95 88888.00 2007-04-13 06:06:17.500 103 12377.00 15.03 55418.97 88888.00 2007-04-13 06:06:17.625 103 12377.00 15.05 55418.97 88888.00 2007-04-13 06:06:17.750 103 12377.00 15.00 55418.97 88888.00 2007-04-13 06:06:17.875 103 12376.92 14.90 55418.93 88888.00 2007-04-13 06:06:18.000 103 12376.88 14.85 55418.93 88888.00 2007-04-13 06:06:18.125 103 12376.92 14.93 55418.97 88888.00 2007-04-13 06:06:18.250 103 12376.95 14.97 55418.97 88888.00 2007-04-13 06:06:18.375 103 12376.95 14.97 55418.97 88888.00 2007-04-13 06:06:18.500 103 12376.95 14.95 55418.97 88888.00 2007-04-13 06:06:18.625 103 12376.90 14.95 55418.97 88888.00 2007-04-13 06:06:18.750 103 12376.92 14.93 55418.97 88888.00 2007-04-13 06:06:18.875 103 12376.90 14.90 55418.97 88888.00 2007-04-13 06:06:19.000 103 12376.92 14.88 55418.93 88888.00 2007-04-13 06:06:19.125 103 12376.92 14.90 55418.95 88888.00 2007-04-13 06:06:19.250 103 12376.90 14.90 55418.95 88888.00 2007-04-13 06:06:19.375 103 12376.92 14.90 55418.95 88888.00 2007-04-13 06:06:19.500 103 12376.88 14.88 55418.95 88888.00 2007-04-13 06:06:19.625 103 12376.88 14.90 55418.95 88888.00 2007-04-13 06:06:19.750 103 12376.90 14.97 55418.97 88888.00 2007-04-13 06:06:19.875 103 12376.92 15.00 55418.95 88888.00 2007-04-13 06:06:20.000 103 12376.92 15.00 55418.95 88888.00 2007-04-13 06:06:20.125 103 12376.92 14.97 55418.95 88888.00 2007-04-13 06:06:20.250 103 12376.90 14.95 55419.00 88888.00 2007-04-13 06:06:20.375 103 12376.90 14.95 55419.00 88888.00 2007-04-13 06:06:20.500 103 12376.88 14.93 55418.95 88888.00 2007-04-13 06:06:20.625 103 12376.92 14.95 55418.95 88888.00 2007-04-13 06:06:20.750 103 12376.98 14.93 55418.93 88888.00 2007-04-13 06:06:20.875 103 12376.92 14.88 55418.95 88888.00 2007-04-13 06:06:21.000 103 12376.88 14.85 55418.93 88888.00 2007-04-13 06:06:21.125 103 12376.85 14.82 55418.95 88888.00 2007-04-13 06:06:21.250 103 12376.85 14.85 55418.97 88888.00 2007-04-13 06:06:21.375 103 12376.92 14.90 55418.97 88888.00 2007-04-13 06:06:21.500 103 12376.90 14.90 55418.97 88888.00 2007-04-13 06:06:21.625 103 12376.88 14.95 55418.97 88888.00 2007-04-13 06:06:21.750 103 12376.95 14.97 55418.97 88888.00 2007-04-13 06:06:21.875 103 12377.00 14.95 55418.97 88888.00 2007-04-13 06:06:22.000 103 12376.98 14.95 55418.97 88888.00 2007-04-13 06:06:22.125 103 12376.95 14.95 55418.97 88888.00 2007-04-13 06:06:22.250 103 12376.98 15.00 55419.00 88888.00 2007-04-13 06:06:22.375 103 12377.00 15.03 55418.97 88888.00 2007-04-13 06:06:22.500 103 12376.95 14.97 55418.95 88888.00 2007-04-13 06:06:22.625 103 12376.92 14.90 55418.90 88888.00 2007-04-13 06:06:22.750 103 12376.95 14.88 55418.93 88888.00 2007-04-13 06:06:22.875 103 12376.95 14.97 55418.93 88888.00 2007-04-13 06:06:23.000 103 12377.02 15.03 55418.95 88888.00 2007-04-13 06:06:23.125 103 12377.00 14.95 55418.97 88888.00 2007-04-13 06:06:23.250 103 12376.92 14.90 55418.95 88888.00 2007-04-13 06:06:23.375 103 12376.95 14.93 55418.97 88888.00 2007-04-13 06:06:23.500 103 12376.95 14.95 55419.00 88888.00 2007-04-13 06:06:23.625 103 12376.92 14.97 55419.00 88888.00 2007-04-13 06:06:23.750 103 12376.92 14.97 55419.00 88888.00 2007-04-13 06:06:23.875 103 12376.92 14.97 55418.95 88888.00 2007-04-13 06:06:24.000 103 12376.98 14.97 55418.97 88888.00 2007-04-13 06:06:24.125 103 12377.00 14.97 55419.00 88888.00 2007-04-13 06:06:24.250 103 12376.90 14.95 55419.00 88888.00 2007-04-13 06:06:24.375 103 12376.83 14.90 55418.97 88888.00 2007-04-13 06:06:24.500 103 12376.83 14.97 55418.97 88888.00 2007-04-13 06:06:24.625 103 12376.88 15.00 55418.97 88888.00 2007-04-13 06:06:24.750 103 12376.85 14.97 55418.97 88888.00 2007-04-13 06:06:24.875 103 12376.80 14.93 55418.95 88888.00 2007-04-13 06:06:25.000 103 12376.83 14.88 55418.90 88888.00 2007-04-13 06:06:25.125 103 12376.85 14.88 55418.93 88888.00 2007-04-13 06:06:25.250 103 12376.92 14.95 55418.97 88888.00 2007-04-13 06:06:25.375 103 12376.92 14.97 55418.97 88888.00 2007-04-13 06:06:25.500 103 12376.90 15.00 55418.93 88888.00 2007-04-13 06:06:25.625 103 12376.88 14.95 55418.95 88888.00 2007-04-13 06:06:25.750 103 12376.88 14.93 55418.97 88888.00 2007-04-13 06:06:25.875 103 12376.85 14.95 55418.95 88888.00 2007-04-13 06:06:26.000 103 12376.83 14.95 55418.93 88888.00 2007-04-13 06:06:26.125 103 12376.80 14.90 55418.93 88888.00 2007-04-13 06:06:26.250 103 12376.77 14.90 55418.93 88888.00 2007-04-13 06:06:26.375 103 12376.83 14.95 55418.95 88888.00 2007-04-13 06:06:26.500 103 12376.83 14.90 55418.93 88888.00 2007-04-13 06:06:26.625 103 12376.83 14.93 55418.93 88888.00 2007-04-13 06:06:26.750 103 12376.80 14.93 55418.90 88888.00 2007-04-13 06:06:26.875 103 12376.83 14.90 55418.90 88888.00 2007-04-13 06:06:27.000 103 12376.85 14.93 55418.88 88888.00 2007-04-13 06:06:27.125 103 12376.85 14.90 55418.88 88888.00 2007-04-13 06:06:27.250 103 12376.83 14.88 55418.93 88888.00 2007-04-13 06:06:27.375 103 12376.83 14.85 55418.93 88888.00 2007-04-13 06:06:27.500 103 12376.90 14.88 55419.00 88888.00 2007-04-13 06:06:27.625 103 12376.88 14.90 55418.95 88888.00 2007-04-13 06:06:27.750 103 12376.80 14.90 55418.88 88888.00 2007-04-13 06:06:27.875 103 12376.83 14.95 55418.93 88888.00 2007-04-13 06:06:28.000 103 12376.88 14.95 55418.93 88888.00 2007-04-13 06:06:28.125 103 12376.85 14.95 55418.93 88888.00 2007-04-13 06:06:28.250 103 12376.80 14.90 55418.88 88888.00 2007-04-13 06:06:28.375 103 12376.85 14.88 55418.90 88888.00 2007-04-13 06:06:28.500 103 12376.85 14.85 55418.93 88888.00 2007-04-13 06:06:28.625 103 12376.83 14.80 55418.95 88888.00 2007-04-13 06:06:28.750 103 12376.92 14.80 55418.95 88888.00 2007-04-13 06:06:28.875 103 12376.98 14.90 55418.93 88888.00 2007-04-13 06:06:29.000 103 12376.92 14.90 55418.90 88888.00 2007-04-13 06:06:29.125 103 12376.88 14.85 55418.90 88888.00 2007-04-13 06:06:29.250 103 12376.88 14.85 55418.95 88888.00 2007-04-13 06:06:29.375 103 12376.88 14.85 55418.93 88888.00 2007-04-13 06:06:29.500 103 12376.83 14.85 55418.90 88888.00 2007-04-13 06:06:29.625 103 12376.92 14.95 55418.95 88888.00 2007-04-13 06:06:29.750 103 12376.92 14.95 55418.95 88888.00 2007-04-13 06:06:29.875 103 12376.98 14.90 55418.93 88888.00 2007-04-13 06:06:30.000 103 12377.05 14.88 55418.95 88888.00 2007-04-13 06:06:30.125 103 12377.08 14.88 55418.95 88888.00 2007-04-13 06:06:30.250 103 12376.95 14.78 55418.95 88888.00 2007-04-13 06:06:30.375 103 12376.92 14.82 55418.95 88888.00 2007-04-13 06:06:30.500 103 12376.98 14.85 55418.93 88888.00 2007-04-13 06:06:30.625 103 12377.02 14.95 55418.97 88888.00 2007-04-13 06:06:30.750 103 12376.98 14.93 55418.97 88888.00 2007-04-13 06:06:30.875 103 12376.98 14.88 55418.95 88888.00 2007-04-13 06:06:31.000 103 12376.92 14.85 55418.90 88888.00 2007-04-13 06:06:31.125 103 12376.92 14.82 55418.90 88888.00 2007-04-13 06:06:31.250 103 12376.90 14.82 55418.88 88888.00 2007-04-13 06:06:31.375 103 12376.92 14.85 55418.90 88888.00 2007-04-13 06:06:31.500 103 12376.98 14.88 55418.93 88888.00 2007-04-13 06:06:31.625 103 12377.00 14.90 55418.93 88888.00 2007-04-13 06:06:31.750 103 12376.98 14.88 55418.90 88888.00 2007-04-13 06:06:31.875 103 12376.92 14.88 55418.93 88888.00 2007-04-13 06:06:32.000 103 12376.92 14.85 55418.90 88888.00 2007-04-13 06:06:32.125 103 12377.00 14.90 55418.93 88888.00 2007-04-13 06:06:32.250 103 12377.05 14.93 55418.95 88888.00 2007-04-13 06:06:32.375 103 12377.02 14.90 55418.95 88888.00 2007-04-13 06:06:32.500 103 12377.00 14.93 55418.93 88888.00 2007-04-13 06:06:32.625 103 12376.95 14.90 55418.90 88888.00 2007-04-13 06:06:32.750 103 12376.95 14.85 55418.93 88888.00 2007-04-13 06:06:32.875 103 12377.00 14.88 55418.95 88888.00 2007-04-13 06:06:33.000 103 12377.05 14.90 55418.95 88888.00 2007-04-13 06:06:33.125 103 12377.00 14.88 55418.95 88888.00 2007-04-13 06:06:33.250 103 12376.95 14.85 55418.90 88888.00 2007-04-13 06:06:33.375 103 12376.98 14.85 55418.90 88888.00 2007-04-13 06:06:33.500 103 12376.95 14.88 55418.90 88888.00 2007-04-13 06:06:33.625 103 12376.92 14.90 55418.93 88888.00 2007-04-13 06:06:33.750 103 12376.90 14.85 55418.90 88888.00 2007-04-13 06:06:33.875 103 12376.92 14.90 55418.93 88888.00 2007-04-13 06:06:34.000 103 12377.00 14.93 55418.90 88888.00 2007-04-13 06:06:34.125 103 12376.95 14.97 55418.93 88888.00 2007-04-13 06:06:34.250 103 12376.90 14.90 55418.93 88888.00 2007-04-13 06:06:34.375 103 12376.95 14.95 55418.95 88888.00 2007-04-13 06:06:34.500 103 12377.00 14.95 55418.95 88888.00 2007-04-13 06:06:34.625 103 12377.05 14.93 55418.95 88888.00 2007-04-13 06:06:34.750 103 12377.02 14.93 55418.95 88888.00 2007-04-13 06:06:34.875 103 12376.98 14.93 55418.93 88888.00 2007-04-13 06:06:35.000 103 12376.95 14.90 55418.88 88888.00 2007-04-13 06:06:35.125 103 12377.00 14.90 55418.90 88888.00 2007-04-13 06:06:35.250 103 12377.05 14.85 55418.90 88888.00 2007-04-13 06:06:35.375 103 12377.00 14.80 55418.88 88888.00 2007-04-13 06:06:35.500 103 12376.98 14.78 55418.88 88888.00 2007-04-13 06:06:35.625 103 12376.95 14.85 55418.90 88888.00 2007-04-13 06:06:35.750 103 12377.00 14.97 55418.90 88888.00 2007-04-13 06:06:35.875 103 12377.05 14.90 55418.88 88888.00 2007-04-13 06:06:36.000 103 12377.02 14.82 55418.85 88888.00 2007-04-13 06:06:36.125 103 12377.05 14.85 55418.88 88888.00 2007-04-13 06:06:36.250 103 12377.05 14.90 55418.90 88888.00 2007-04-13 06:06:36.375 103 12377.00 14.88 55418.93 88888.00 2007-04-13 06:06:36.500 103 12377.05 14.88 55418.88 88888.00 2007-04-13 06:06:36.625 103 12377.05 14.85 55418.90 88888.00 2007-04-13 06:06:36.750 103 12377.02 14.93 55418.85 88888.00 2007-04-13 06:06:36.875 103 12376.98 15.00 55418.93 88888.00 2007-04-13 06:06:37.000 103 12377.05 15.00 55418.93 88888.00 2007-04-13 06:06:37.125 103 12377.05 14.95 55418.90 88888.00 2007-04-13 06:06:37.250 103 12377.05 14.90 55418.90 88888.00 2007-04-13 06:06:37.375 103 12377.05 14.88 55418.90 88888.00 2007-04-13 06:06:37.500 103 12377.10 14.93 55418.93 88888.00 2007-04-13 06:06:37.625 103 12377.00 14.90 55418.90 88888.00 2007-04-13 06:06:37.750 103 12377.00 14.90 55418.88 88888.00 2007-04-13 06:06:37.875 103 12377.08 14.97 55418.93 88888.00 2007-04-13 06:06:38.000 103 12377.08 15.00 55418.93 88888.00 2007-04-13 06:06:38.125 103 12377.05 14.95 55418.88 88888.00 2007-04-13 06:06:38.250 103 12376.95 14.88 55418.88 88888.00 2007-04-13 06:06:38.375 103 12376.95 14.90 55418.90 88888.00 2007-04-13 06:06:38.500 103 12377.00 14.97 55418.93 88888.00 2007-04-13 06:06:38.625 103 12377.05 14.95 55418.90 88888.00 2007-04-13 06:06:38.750 103 12377.08 14.90 55418.88 88888.00 2007-04-13 06:06:38.875 103 12377.00 14.93 55418.85 88888.00 2007-04-13 06:06:39.000 103 12376.88 14.88 55418.85 88888.00 2007-04-13 06:06:39.125 103 12376.90 14.93 55418.90 88888.00 2007-04-13 06:06:39.250 103 12376.98 14.90 55418.88 88888.00 2007-04-13 06:06:39.375 103 12376.98 14.90 55418.90 88888.00 2007-04-13 06:06:39.500 103 12376.98 15.00 55418.93 88888.00 2007-04-13 06:06:39.625 103 12377.00 14.97 55418.95 88888.00 2007-04-13 06:06:39.750 103 12376.98 14.95 55418.90 88888.00 2007-04-13 06:06:39.875 103 12376.92 14.93 55418.88 88888.00 2007-04-13 06:06:40.000 103 12376.92 14.93 55418.90 88888.00 2007-04-13 06:06:40.125 103 12376.95 14.93 55418.93 88888.00 2007-04-13 06:06:40.250 103 12376.98 14.88 55418.90 88888.00 2007-04-13 06:06:40.375 103 12376.95 14.88 55418.93 88888.00 2007-04-13 06:06:40.500 103 12377.00 14.90 55418.90 88888.00 2007-04-13 06:06:40.625 103 12377.05 14.90 55418.90 88888.00 2007-04-13 06:06:40.750 103 12377.12 14.95 55418.90 88888.00 2007-04-13 06:06:40.875 103 12377.10 14.97 55418.88 88888.00 2007-04-13 06:06:41.000 103 12377.08 14.90 55418.85 88888.00 2007-04-13 06:06:41.125 103 12377.05 14.90 55418.88 88888.00 2007-04-13 06:06:41.250 103 12377.02 14.90 55418.93 88888.00 2007-04-13 06:06:41.375 103 12377.05 14.97 55418.95 88888.00 2007-04-13 06:06:41.500 103 12377.08 15.03 55418.93 88888.00 2007-04-13 06:06:41.625 103 12377.00 15.00 55418.88 88888.00 2007-04-13 06:06:41.750 103 12377.00 14.95 55418.82 88888.00 2007-04-13 06:06:41.875 103 12377.02 14.93 55418.85 88888.00 2007-04-13 06:06:42.000 103 12377.05 14.93 55418.82 88888.00 2007-04-13 06:06:42.125 103 12377.08 14.95 55418.82 88888.00 2007-04-13 06:06:42.250 103 12377.05 14.95 55418.88 88888.00 2007-04-13 06:06:42.375 103 12377.00 14.97 55418.88 88888.00 2007-04-13 06:06:42.500 103 12376.92 14.95 55418.85 88888.00 2007-04-13 06:06:42.625 103 12376.92 14.93 55418.82 88888.00 2007-04-13 06:06:42.750 103 12376.98 14.95 55418.88 88888.00 2007-04-13 06:06:42.875 103 12377.00 14.95 55418.88 88888.00 2007-04-13 06:06:43.000 103 12377.00 14.95 55418.88 88888.00 2007-04-13 06:06:43.125 103 12377.02 14.93 55418.85 88888.00 2007-04-13 06:06:43.250 103 12377.02 14.93 55418.82 88888.00 2007-04-13 06:06:43.375 103 12377.02 14.93 55418.82 88888.00 2007-04-13 06:06:43.500 103 12376.98 14.90 55418.82 88888.00 2007-04-13 06:06:43.625 103 12377.02 14.88 55418.88 88888.00 2007-04-13 06:06:43.750 103 12377.10 14.90 55418.93 88888.00 2007-04-13 06:06:43.875 103 12377.12 14.93 55418.90 88888.00 2007-04-13 06:06:44.000 103 12377.00 14.88 55418.88 88888.00 2007-04-13 06:06:44.125 103 12376.88 14.85 55418.85 88888.00 2007-04-13 06:06:44.250 103 12376.95 14.85 55418.85 88888.00 2007-04-13 06:06:44.375 103 12377.10 14.93 55418.88 88888.00 2007-04-13 06:06:44.500 103 12377.08 14.95 55418.88 88888.00 2007-04-13 06:06:44.625 103 12377.05 14.90 55418.85 88888.00 2007-04-13 06:06:44.750 103 12377.05 14.93 55418.85 88888.00 2007-04-13 06:06:44.875 103 12376.98 14.93 55418.80 88888.00 2007-04-13 06:06:45.000 103 12376.92 14.90 55418.82 88888.00 2007-04-13 06:06:45.125 103 12376.95 14.88 55418.82 88888.00 2007-04-13 06:06:45.250 103 12376.98 14.82 55418.82 88888.00 2007-04-13 06:06:45.375 103 12377.08 14.93 55418.82 88888.00 2007-04-13 06:06:45.500 103 12377.02 14.95 55418.88 88888.00 2007-04-13 06:06:45.625 103 12376.92 14.90 55418.85 88888.00 2007-04-13 06:06:45.750 103 12376.90 14.93 55418.85 88888.00 2007-04-13 06:06:45.875 103 12376.98 14.95 55418.88 88888.00 2007-04-13 06:06:46.000 103 12376.95 14.93 55418.88 88888.00 2007-04-13 06:06:46.125 103 12376.98 15.00 55418.90 88888.00 2007-04-13 06:06:46.250 103 12376.95 14.97 55418.82 88888.00 2007-04-13 06:06:46.375 103 12376.98 14.97 55418.82 88888.00 2007-04-13 06:06:46.500 103 12377.02 15.00 55418.82 88888.00 2007-04-13 06:06:46.625 103 12377.02 14.97 55418.82 88888.00 2007-04-13 06:06:46.750 103 12376.98 14.95 55418.85 88888.00 2007-04-13 06:06:46.875 103 12376.95 14.95 55418.85 88888.00 2007-04-13 06:06:47.000 103 12376.95 14.90 55418.82 88888.00 2007-04-13 06:06:47.125 103 12376.98 14.93 55418.82 88888.00 2007-04-13 06:06:47.250 103 12376.92 14.88 55418.80 88888.00 2007-04-13 06:06:47.375 103 12376.98 14.85 55418.82 88888.00 2007-04-13 06:06:47.500 103 12377.00 14.88 55418.82 88888.00 2007-04-13 06:06:47.625 103 12376.98 14.90 55418.80 88888.00 2007-04-13 06:06:47.750 103 12377.00 14.95 55418.82 88888.00 2007-04-13 06:06:47.875 103 12377.05 14.97 55418.82 88888.00 2007-04-13 06:06:48.000 103 12377.05 14.95 55418.82 88888.00 2007-04-13 06:06:48.125 103 12377.00 14.95 55418.80 88888.00 2007-04-13 06:06:48.250 103 12376.95 14.93 55418.78 88888.00 2007-04-13 06:06:48.375 103 12377.00 14.93 55418.78 88888.00 2007-04-13 06:06:48.500 103 12377.00 14.93 55418.80 88888.00 2007-04-13 06:06:48.625 103 12377.00 14.93 55418.80 88888.00 2007-04-13 06:06:48.750 103 12377.08 14.95 55418.82 88888.00 2007-04-13 06:06:48.875 103 12377.08 14.97 55418.85 88888.00 2007-04-13 06:06:49.000 103 12377.00 14.95 55418.82 88888.00 2007-04-13 06:06:49.125 103 12376.90 14.93 55418.80 88888.00 2007-04-13 06:06:49.250 103 12376.88 14.93 55418.82 88888.00 2007-04-13 06:06:49.375 103 12376.98 14.97 55418.82 88888.00 2007-04-13 06:06:49.500 103 12377.08 15.00 55418.82 88888.00 2007-04-13 06:06:49.625 103 12377.08 14.93 55418.82 88888.00 2007-04-13 06:06:49.750 103 12377.05 14.85 55418.85 88888.00 2007-04-13 06:06:49.875 103 12377.02 14.90 55418.85 88888.00 2007-04-13 06:06:50.000 103 12377.10 15.03 55418.85 88888.00 2007-04-13 06:06:50.125 103 12377.08 15.00 55418.88 88888.00 2007-04-13 06:06:50.250 103 12377.02 14.90 55418.85 88888.00 2007-04-13 06:06:50.375 103 12377.10 14.95 55418.88 88888.00 2007-04-13 06:06:50.500 103 12377.17 15.05 55418.90 88888.00 2007-04-13 06:06:50.625 103 12377.17 15.12 55418.88 88888.00 2007-04-13 06:06:50.750 103 12377.10 15.05 55418.82 88888.00 2007-04-13 06:06:50.875 103 12377.08 15.03 55418.82 88888.00 2007-04-13 06:06:51.000 103 12377.15 15.00 55418.82 88888.00 2007-04-13 06:06:51.125 103 12377.17 15.00 55418.82 88888.00 2007-04-13 06:06:51.250 103 12377.10 14.97 55418.82 88888.00 2007-04-13 06:06:51.375 103 12377.12 15.00 55418.85 88888.00 2007-04-13 06:06:51.500 103 12377.15 14.97 55418.85 88888.00 2007-04-13 06:06:51.625 103 12377.10 14.95 55418.80 88888.00 2007-04-13 06:06:51.750 103 12377.10 14.95 55418.80 88888.00 2007-04-13 06:06:51.875 103 12377.12 14.95 55418.80 88888.00 2007-04-13 06:06:52.000 103 12377.12 14.95 55418.82 88888.00 2007-04-13 06:06:52.125 103 12377.15 15.00 55418.82 88888.00 2007-04-13 06:06:52.250 103 12377.12 14.97 55418.80 88888.00 2007-04-13 06:06:52.375 103 12377.15 14.95 55418.78 88888.00 2007-04-13 06:06:52.500 103 12377.12 14.95 55418.80 88888.00 2007-04-13 06:06:52.625 103 12377.15 14.95 55418.80 88888.00 2007-04-13 06:06:52.750 103 12377.17 14.95 55418.80 88888.00 2007-04-13 06:06:52.875 103 12377.15 14.97 55418.80 88888.00 2007-04-13 06:06:53.000 103 12377.12 14.95 55418.78 88888.00 2007-04-13 06:06:53.125 103 12377.15 14.93 55418.78 88888.00 2007-04-13 06:06:53.250 103 12377.10 14.90 55418.75 88888.00 2007-04-13 06:06:53.375 103 12377.12 14.90 55418.75 88888.00 2007-04-13 06:06:53.500 103 12377.08 14.93 55418.75 88888.00 2007-04-13 06:06:53.625 103 12377.08 14.95 55418.80 88888.00 2007-04-13 06:06:53.750 103 12377.15 14.97 55418.78 88888.00 2007-04-13 06:06:53.875 103 12377.17 14.97 55418.75 88888.00 2007-04-13 06:06:54.000 103 12377.12 15.03 55418.75 88888.00 2007-04-13 06:06:54.125 103 12377.10 15.03 55418.80 88888.00 2007-04-13 06:06:54.250 103 12377.05 14.97 55418.82 88888.00 2007-04-13 06:06:54.375 103 12377.10 14.93 55418.80 88888.00 2007-04-13 06:06:54.500 103 12377.05 14.95 55418.80 88888.00 2007-04-13 06:06:54.625 103 12377.08 14.95 55418.82 88888.00 2007-04-13 06:06:54.750 103 12377.08 14.97 55418.85 88888.00 2007-04-13 06:06:54.875 103 12377.08 14.97 55418.82 88888.00 2007-04-13 06:06:55.000 103 12377.10 14.95 55418.78 88888.00 2007-04-13 06:06:55.125 103 12377.17 15.00 55418.82 88888.00 2007-04-13 06:06:55.250 103 12377.17 14.93 55418.80 88888.00 2007-04-13 06:06:55.375 103 12377.15 14.90 55418.75 88888.00 2007-04-13 06:06:55.500 103 12377.10 14.93 55418.78 88888.00 2007-04-13 06:06:55.625 103 12377.02 14.90 55418.78 88888.00 2007-04-13 06:06:55.750 103 12377.02 14.90 55418.78 88888.00 2007-04-13 06:06:55.875 103 12377.12 14.97 55418.78 88888.00 2007-04-13 06:06:56.000 103 12377.17 15.00 55418.78 88888.00 2007-04-13 06:06:56.125 103 12377.15 14.93 55418.75 88888.00 2007-04-13 06:06:56.250 103 12377.15 14.90 55418.75 88888.00 2007-04-13 06:06:56.375 103 12377.27 15.00 55418.80 88888.00 2007-04-13 06:06:56.500 103 12377.27 15.00 55418.80 88888.00 2007-04-13 06:06:56.625 103 12377.15 14.97 55418.75 88888.00 2007-04-13 06:06:56.750 103 12377.12 14.95 55418.75 88888.00 2007-04-13 06:06:56.875 103 12377.12 15.00 55418.75 88888.00 2007-04-13 06:06:57.000 103 12377.15 14.93 55418.78 88888.00 2007-04-13 06:06:57.125 103 12377.12 14.90 55418.75 88888.00 2007-04-13 06:06:57.250 103 12377.08 14.93 55418.78 88888.00 2007-04-13 06:06:57.375 103 12377.08 14.95 55418.75 88888.00 2007-04-13 06:06:57.500 103 12377.17 15.00 55418.80 88888.00 2007-04-13 06:06:57.625 103 12377.20 15.03 55418.80 88888.00 2007-04-13 06:06:57.750 103 12377.20 14.95 55418.78 88888.00 2007-04-13 06:06:57.875 103 12377.15 14.88 55418.80 88888.00 2007-04-13 06:06:58.000 103 12377.15 14.95 55418.80 88888.00 2007-04-13 06:06:58.125 103 12377.17 14.97 55418.80 88888.00 2007-04-13 06:06:58.250 103 12377.15 14.90 55418.80 88888.00 2007-04-13 06:06:58.375 103 12377.17 14.88 55418.75 88888.00 2007-04-13 06:06:58.500 103 12377.17 14.93 55418.75 88888.00 2007-04-13 06:06:58.625 103 12377.20 14.97 55418.80 88888.00 2007-04-13 06:06:58.750 103 12377.15 14.88 55418.70 88888.00 2007-04-13 06:06:58.875 103 12377.12 14.90 55418.75 88888.00 2007-04-13 06:06:59.000 103 12377.17 14.93 55418.78 88888.00 2007-04-13 06:06:59.125 103 12377.12 14.85 55418.72 88888.00 2007-04-13 06:06:59.250 103 12377.12 14.88 55418.72 88888.00 2007-04-13 06:06:59.375 103 12377.15 14.90 55418.72 88888.00 2007-04-13 06:06:59.500 103 12377.08 14.90 55418.78 88888.00 2007-04-13 06:06:59.625 103 12377.10 14.93 55418.80 88888.00 2007-04-13 06:06:59.750 103 12377.17 14.95 55418.78 88888.00 2007-04-13 06:06:59.875 103 12377.17 14.90 55418.78 88888.00 2007-04-13 06:07:00.000 103 12377.12 14.82 55418.80 88888.00 2007-04-13 06:07:00.125 103 12377.12 14.88 55418.78 88888.00 2007-04-13 06:07:00.250 103 12377.15 14.95 55418.78 88888.00 2007-04-13 06:07:00.375 103 12377.17 14.95 55418.78 88888.00 2007-04-13 06:07:00.500 103 12377.10 14.97 55418.75 88888.00 2007-04-13 06:07:00.625 103 12377.17 14.97 55418.80 88888.00 2007-04-13 06:07:00.750 103 12377.17 14.95 55418.75 88888.00 2007-04-13 06:07:00.875 103 12377.08 14.90 55418.72 88888.00 2007-04-13 06:07:01.000 103 12377.10 14.90 55418.75 88888.00 2007-04-13 06:07:01.125 103 12377.15 14.95 55418.75 88888.00 2007-04-13 06:07:01.250 103 12377.15 14.90 55418.72 88888.00 2007-04-13 06:07:01.375 103 12377.23 14.85 55418.72 88888.00 2007-04-13 06:07:01.500 103 12377.27 14.85 55418.72 88888.00 2007-04-13 06:07:01.625 103 12377.27 14.90 55418.75 88888.00 2007-04-13 06:07:01.750 103 12377.25 14.95 55418.78 88888.00 2007-04-13 06:07:01.875 103 12377.23 14.93 55418.78 88888.00 2007-04-13 06:07:02.000 103 12377.20 14.85 55418.75 88888.00 2007-04-13 06:07:02.125 103 12377.20 14.90 55418.75 88888.00 2007-04-13 06:07:02.250 103 12377.17 14.90 55418.80 88888.00 2007-04-13 06:07:02.375 103 12377.20 14.90 55418.80 88888.00 2007-04-13 06:07:02.500 103 12377.23 14.88 55418.80 88888.00 2007-04-13 06:07:02.625 103 12377.23 14.90 55418.80 88888.00 2007-04-13 06:07:02.750 103 12377.20 14.88 55418.75 88888.00 2007-04-13 06:07:02.875 103 12377.23 14.88 55418.80 88888.00 2007-04-13 06:07:03.000 103 12377.17 14.85 55418.75 88888.00 2007-04-13 06:07:03.125 103 12377.15 14.82 55418.75 88888.00 2007-04-13 06:07:03.250 103 12377.17 14.88 55418.80 88888.00 2007-04-13 06:07:03.375 103 12377.17 14.93 55418.80 88888.00 2007-04-13 06:07:03.500 103 12377.17 14.95 55418.80 88888.00 2007-04-13 06:07:03.625 103 12377.05 14.93 55418.78 88888.00 2007-04-13 06:07:03.750 103 12377.10 14.85 55418.78 88888.00 2007-04-13 06:07:03.875 103 12377.20 14.88 55418.78 88888.00 2007-04-13 06:07:04.000 103 12377.20 14.82 55418.75 88888.00 2007-04-13 06:07:04.125 103 12377.15 14.78 55418.78 88888.00 2007-04-13 06:07:04.250 103 12377.23 14.85 55418.80 88888.00 2007-04-13 06:07:04.375 103 12377.25 14.85 55418.78 88888.00 2007-04-13 06:07:04.500 103 12377.25 14.82 55418.78 88888.00 2007-04-13 06:07:04.625 103 12377.25 14.80 55418.80 88888.00 2007-04-13 06:07:04.750 103 12377.23 14.80 55418.78 88888.00 2007-04-13 06:07:04.875 103 12377.17 14.85 55418.75 88888.00 2007-04-13 06:07:05.000 103 12377.17 14.82 55418.78 88888.00 2007-04-13 06:07:05.125 103 12377.15 14.85 55418.78 88888.00 2007-04-13 06:07:05.250 103 12377.20 14.78 55418.78 88888.00 2007-04-13 06:07:05.375 103 12377.27 14.80 55418.78 88888.00 2007-04-13 06:07:05.500 103 12377.27 14.82 55418.80 88888.00 2007-04-13 06:07:05.625 103 12377.25 14.88 55418.80 88888.00 2007-04-13 06:07:05.750 103 12377.15 14.82 55418.75 88888.00 2007-04-13 06:07:05.875 103 12377.17 14.80 55418.75 88888.00 2007-04-13 06:07:06.000 103 12377.17 14.78 55418.78 88888.00 2007-04-13 06:07:06.125 103 12377.20 14.88 55418.80 88888.00 2007-04-13 06:07:06.250 103 12377.23 14.85 55418.80 88888.00 2007-04-13 06:07:06.375 103 12377.27 14.85 55418.80 88888.00 2007-04-13 06:07:06.500 103 12377.30 14.88 55418.80 88888.00 2007-04-13 06:07:06.625 103 12377.20 14.85 55418.80 88888.00 2007-04-13 06:07:06.750 103 12377.20 14.88 55418.80 88888.00 2007-04-13 06:07:06.875 103 12377.30 14.88 55418.78 88888.00 2007-04-13 06:07:07.000 103 12377.27 14.80 55418.75 88888.00 2007-04-13 06:07:07.125 103 12377.25 14.75 55418.80 88888.00 2007-04-13 06:07:07.250 103 12377.20 14.75 55418.75 88888.00 2007-04-13 06:07:07.375 103 12377.23 14.80 55418.72 88888.00 2007-04-13 06:07:07.500 103 12377.23 14.78 55418.80 88888.00 2007-04-13 06:07:07.625 103 12377.25 14.72 55418.78 88888.00 2007-04-13 06:07:07.750 103 12377.15 14.72 55418.78 88888.00 2007-04-13 06:07:07.875 103 12377.17 14.75 55418.75 88888.00 2007-04-13 06:07:08.000 103 12377.20 14.70 55418.75 88888.00 2007-04-13 06:07:08.125 103 12377.23 14.70 55418.78 88888.00 2007-04-13 06:07:08.250 103 12377.23 14.75 55418.82 88888.00 2007-04-13 06:07:08.375 103 12377.25 14.75 55418.82 88888.00 2007-04-13 06:07:08.500 103 12377.23 14.78 55418.82 88888.00 2007-04-13 06:07:08.625 103 12377.17 14.78 55418.80 88888.00 2007-04-13 06:07:08.750 103 12377.25 14.72 55418.82 88888.00 2007-04-13 06:07:08.875 103 12377.25 14.70 55418.80 88888.00 2007-04-13 06:07:09.000 103 12377.23 14.70 55418.78 88888.00 2007-04-13 06:07:09.125 103 12377.20 14.75 55418.78 88888.00 2007-04-13 06:07:09.250 103 12377.20 14.72 55418.80 88888.00 2007-04-13 06:07:09.375 103 12377.20 14.78 55418.80 88888.00 2007-04-13 06:07:09.500 103 12377.23 14.80 55418.85 88888.00 2007-04-13 06:07:09.625 103 12377.25 14.78 55418.82 88888.00 2007-04-13 06:07:09.750 103 12377.23 14.70 55418.78 88888.00 2007-04-13 06:07:09.875 103 12377.23 14.70 55418.80 88888.00 2007-04-13 06:07:10.000 103 12377.23 14.72 55418.82 88888.00 2007-04-13 06:07:10.125 103 12377.25 14.70 55418.80 88888.00 2007-04-13 06:07:10.250 103 12377.17 14.68 55418.80 88888.00 2007-04-13 06:07:10.375 103 12377.20 14.70 55418.80 88888.00 2007-04-13 06:07:10.500 103 12377.23 14.70 55418.80 88888.00 2007-04-13 06:07:10.625 103 12377.17 14.70 55418.75 88888.00 2007-04-13 06:07:10.750 103 12377.17 14.72 55418.75 88888.00 2007-04-13 06:07:10.875 103 12377.20 14.70 55418.78 88888.00 2007-04-13 06:07:11.000 103 12377.12 14.70 55418.75 88888.00 2007-04-13 06:07:11.125 103 12377.17 14.72 55418.78 88888.00 2007-04-13 06:07:11.250 103 12377.20 14.62 55418.78 88888.00 2007-04-13 06:07:11.375 103 12377.20 14.68 55418.78 88888.00 2007-04-13 06:07:11.500 103 12377.23 14.68 55418.80 88888.00 2007-04-13 06:07:11.625 103 12377.20 14.68 55418.78 88888.00 2007-04-13 06:07:11.750 103 12377.25 14.75 55418.82 88888.00 2007-04-13 06:07:11.875 103 12377.20 14.70 55418.78 88888.00 2007-04-13 06:07:12.000 103 12377.20 14.62 55418.78 88888.00 2007-04-13 06:07:12.125 103 12377.20 14.70 55418.80 88888.00 2007-04-13 06:07:12.250 103 12377.20 14.70 55418.80 88888.00 2007-04-13 06:07:12.375 103 12377.25 14.70 55418.78 88888.00 2007-04-13 06:07:12.500 103 12377.25 14.72 55418.78 88888.00 2007-04-13 06:07:12.625 103 12377.25 14.75 55418.82 88888.00 2007-04-13 06:07:12.750 103 12377.20 14.72 55418.80 88888.00 2007-04-13 06:07:12.875 103 12377.17 14.68 55418.80 88888.00 2007-04-13 06:07:13.000 103 12377.15 14.68 55418.78 88888.00 2007-04-13 06:07:13.125 103 12377.17 14.68 55418.78 88888.00 2007-04-13 06:07:13.250 103 12377.23 14.70 55418.78 88888.00 2007-04-13 06:07:13.375 103 12377.30 14.72 55418.78 88888.00 2007-04-13 06:07:13.500 103 12377.35 14.72 55418.80 88888.00 2007-04-13 06:07:13.625 103 12377.35 14.72 55418.80 88888.00 2007-04-13 06:07:13.750 103 12377.27 14.70 55418.82 88888.00 2007-04-13 06:07:13.875 103 12377.23 14.72 55418.75 88888.00 2007-04-13 06:07:14.000 103 12377.20 14.70 55418.78 88888.00 2007-04-13 06:07:14.125 103 12377.17 14.65 55418.78 88888.00 2007-04-13 06:07:14.250 103 12377.15 14.68 55418.80 88888.00 2007-04-13 06:07:14.375 103 12377.12 14.70 55418.78 88888.00 2007-04-13 06:07:14.500 103 12377.05 14.68 55418.78 88888.00 2007-04-13 06:07:14.625 103 12377.10 14.68 55418.78 88888.00 2007-04-13 06:07:14.750 103 12377.20 14.62 55418.75 88888.00 2007-04-13 06:07:14.875 103 12377.23 14.68 55418.80 88888.00 2007-04-13 06:07:15.000 103 12377.23 14.72 55418.82 88888.00 2007-04-13 06:07:15.125 103 12377.17 14.70 55418.82 88888.00 2007-04-13 06:07:15.250 103 12377.15 14.68 55418.85 88888.00 2007-04-13 06:07:15.375 103 12377.23 14.70 55418.85 88888.00 2007-04-13 06:07:15.500 103 12377.23 14.70 55418.80 88888.00 2007-04-13 06:07:15.625 103 12377.20 14.65 55418.80 88888.00 2007-04-13 06:07:15.750 103 12377.20 14.68 55418.80 88888.00 2007-04-13 06:07:15.875 103 12377.17 14.68 55418.80 88888.00 2007-04-13 06:07:16.000 103 12377.20 14.65 55418.80 88888.00 2007-04-13 06:07:16.125 103 12377.20 14.62 55418.80 88888.00 2007-04-13 06:07:16.250 103 12377.17 14.65 55418.80 88888.00 2007-04-13 06:07:16.375 103 12377.23 14.62 55418.82 88888.00 2007-04-13 06:07:16.500 103 12377.25 14.62 55418.82 88888.00 2007-04-13 06:07:16.625 103 12377.25 14.68 55418.82 88888.00 2007-04-13 06:07:16.750 103 12377.20 14.70 55418.80 88888.00 2007-04-13 06:07:16.875 103 12377.20 14.68 55418.78 88888.00 2007-04-13 06:07:17.000 103 12377.20 14.65 55418.75 88888.00 2007-04-13 06:07:17.125 103 12377.23 14.62 55418.78 88888.00 2007-04-13 06:07:17.250 103 12377.15 14.60 55418.78 88888.00 2007-04-13 06:07:17.375 103 12377.12 14.65 55418.78 88888.00 2007-04-13 06:07:17.500 103 12377.15 14.70 55418.80 88888.00 2007-04-13 06:07:17.625 103 12377.17 14.70 55418.80 88888.00 2007-04-13 06:07:17.750 103 12377.20 14.68 55418.80 88888.00 2007-04-13 06:07:17.875 103 12377.25 14.68 55418.80 88888.00 2007-04-13 06:07:18.000 103 12377.20 14.65 55418.78 88888.00 2007-04-13 06:07:18.125 103 12377.15 14.62 55418.82 88888.00 2007-04-13 06:07:18.250 103 12377.12 14.62 55418.85 88888.00 2007-04-13 06:07:18.375 103 12377.23 14.62 55418.85 88888.00 2007-04-13 06:07:18.500 103 12377.23 14.62 55418.85 88888.00 2007-04-13 06:07:18.625 103 12377.17 14.68 55418.82 88888.00 2007-04-13 06:07:18.750 103 12377.15 14.65 55418.82 88888.00 2007-04-13 06:07:18.875 103 12377.12 14.62 55418.85 88888.00 2007-04-13 06:07:19.000 103 12377.17 14.62 55418.85 88888.00 2007-04-13 06:07:19.125 103 12377.25 14.65 55418.85 88888.00 2007-04-13 06:07:19.250 103 12377.20 14.62 55418.85 88888.00 2007-04-13 06:07:19.375 103 12377.20 14.65 55418.85 88888.00 2007-04-13 06:07:19.500 103 12377.20 14.62 55418.82 88888.00 2007-04-13 06:07:19.625 103 12377.23 14.62 55418.80 88888.00 2007-04-13 06:07:19.750 103 12377.20 14.68 55418.82 88888.00 2007-04-13 06:07:19.875 103 12377.17 14.68 55418.82 88888.00 2007-04-13 06:07:20.000 103 12377.12 14.55 55418.78 88888.00 2007-04-13 06:07:20.125 103 12377.15 14.57 55418.80 88888.00 2007-04-13 06:07:20.250 103 12377.15 14.65 55418.82 88888.00 2007-04-13 06:07:20.375 103 12377.17 14.65 55418.85 88888.00 2007-04-13 06:07:20.500 103 12377.17 14.57 55418.82 88888.00 2007-04-13 06:07:20.625 103 12377.20 14.57 55418.80 88888.00 2007-04-13 06:07:20.750 103 12377.23 14.65 55418.80 88888.00 2007-04-13 06:07:20.875 103 12377.20 14.57 55418.80 88888.00 2007-04-13 06:07:21.000 103 12377.12 14.60 55418.80 88888.00 2007-04-13 06:07:21.125 103 12377.10 14.65 55418.82 88888.00 2007-04-13 06:07:21.250 103 12377.12 14.68 55418.82 88888.00 2007-04-13 06:07:21.375 103 12377.15 14.68 55418.85 88888.00 2007-04-13 06:07:21.500 103 12377.08 14.62 55418.82 88888.00 2007-04-13 06:07:21.625 103 12377.08 14.60 55418.82 88888.00 2007-04-13 06:07:21.750 103 12377.08 14.62 55418.82 88888.00 2007-04-13 06:07:21.875 103 12377.05 14.62 55418.82 88888.00 2007-04-13 06:07:22.000 103 12377.10 14.65 55418.82 88888.00 2007-04-13 06:07:22.125 103 12377.15 14.65 55418.82 88888.00 2007-04-13 06:07:22.250 103 12377.12 14.60 55418.82 88888.00 2007-04-13 06:07:22.375 103 12377.12 14.62 55418.78 88888.00 2007-04-13 06:07:22.500 103 12377.10 14.65 55418.82 88888.00 2007-04-13 06:07:22.625 103 12377.08 14.60 55418.82 88888.00 2007-04-13 06:07:22.750 103 12377.10 14.60 55418.80 88888.00 2007-04-13 06:07:22.875 103 12377.12 14.60 55418.78 88888.00 2007-04-13 06:07:23.000 103 12377.15 14.62 55418.80 88888.00 2007-04-13 06:07:23.125 103 12377.12 14.57 55418.82 88888.00 2007-04-13 06:07:23.250 103 12377.12 14.55 55418.80 88888.00 2007-04-13 06:07:23.375 103 12377.20 14.57 55418.80 88888.00 2007-04-13 06:07:23.500 103 12377.23 14.65 55418.82 88888.00 2007-04-13 06:07:23.625 103 12377.23 14.70 55418.82 88888.00 2007-04-13 06:07:23.750 103 12377.17 14.65 55418.78 88888.00 2007-04-13 06:07:23.875 103 12377.17 14.62 55418.80 88888.00 2007-04-13 06:07:24.000 103 12377.15 14.60 55418.80 88888.00 2007-04-13 06:07:24.125 103 12377.25 14.65 55418.80 88888.00 2007-04-13 06:07:24.250 103 12377.20 14.60 55418.78 88888.00 2007-04-13 06:07:24.375 103 12377.10 14.57 55418.78 88888.00 2007-04-13 06:07:24.500 103 12377.08 14.65 55418.78 88888.00 2007-04-13 06:07:24.625 103 12377.15 14.68 55418.80 88888.00 2007-04-13 06:07:24.750 103 12377.12 14.68 55418.80 88888.00 2007-04-13 06:07:24.875 103 12377.02 14.62 55418.75 88888.00 2007-04-13 06:07:25.000 103 12377.02 14.57 55418.78 88888.00 2007-04-13 06:07:25.125 103 12377.10 14.65 55418.82 88888.00 2007-04-13 06:07:25.250 103 12377.17 14.62 55418.85 88888.00 2007-04-13 06:07:25.375 103 12377.25 14.65 55418.85 88888.00 2007-04-13 06:07:25.500 103 12377.25 14.68 55418.82 88888.00 2007-04-13 06:07:25.625 103 12377.17 14.68 55418.82 88888.00 2007-04-13 06:07:25.750 103 12377.17 14.62 55418.80 88888.00 2007-04-13 06:07:25.875 103 12377.17 14.60 55418.78 88888.00 2007-04-13 06:07:26.000 103 12377.17 14.65 55418.80 88888.00 2007-04-13 06:07:26.125 103 12377.17 14.65 55418.82 88888.00 2007-04-13 06:07:26.250 103 12377.23 14.57 55418.82 88888.00 2007-04-13 06:07:26.375 103 12377.30 14.57 55418.80 88888.00 2007-04-13 06:07:26.500 103 12377.27 14.60 55418.78 88888.00 2007-04-13 06:07:26.625 103 12377.23 14.65 55418.75 88888.00 2007-04-13 06:07:26.750 103 12377.12 14.65 55418.78 88888.00 2007-04-13 06:07:26.875 103 12377.15 14.68 55418.82 88888.00 2007-04-13 06:07:27.000 103 12377.15 14.70 55418.82 88888.00 2007-04-13 06:07:27.125 103 12377.12 14.68 55418.80 88888.00 2007-04-13 06:07:27.250 103 12377.20 14.65 55418.80 88888.00 2007-04-13 06:07:27.375 103 12377.20 14.65 55418.82 88888.00 2007-04-13 06:07:27.500 103 12377.12 14.60 55418.82 88888.00 2007-04-13 06:07:27.625 103 12377.05 14.55 55418.82 88888.00 2007-04-13 06:07:27.750 103 12377.05 14.57 55418.82 88888.00 2007-04-13 06:07:27.875 103 12377.00 14.57 55418.80 88888.00 2007-04-13 06:07:28.000 103 12377.02 14.60 55418.78 88888.00 2007-04-13 06:07:28.125 103 12377.10 14.68 55418.80 88888.00 2007-04-13 06:07:28.250 103 12377.12 14.65 55418.82 88888.00 2007-04-13 06:07:28.375 103 12377.15 14.68 55418.82 88888.00 2007-04-13 06:07:28.500 103 12377.10 14.62 55418.80 88888.00 2007-04-13 06:07:28.625 103 12377.15 14.60 55418.78 88888.00 2007-04-13 06:07:28.750 103 12377.12 14.57 55418.75 88888.00 2007-04-13 06:07:28.875 103 12377.17 14.62 55418.82 88888.00 2007-04-13 06:07:29.000 103 12377.25 14.68 55418.82 88888.00 2007-04-13 06:07:29.125 103 12377.15 14.62 55418.82 88888.00 2007-04-13 06:07:29.250 103 12377.12 14.55 55418.80 88888.00 2007-04-13 06:07:29.375 103 12377.17 14.60 55418.78 88888.00 2007-04-13 06:07:29.500 103 12377.20 14.62 55418.80 88888.00 2007-04-13 06:07:29.625 103 12377.20 14.57 55418.78 88888.00 2007-04-13 06:07:29.750 103 12377.23 14.60 55418.80 88888.00 2007-04-13 06:07:29.875 103 12377.23 14.60 55418.80 88888.00 2007-04-13 06:07:30.000 103 12377.20 14.65 55418.78 88888.00 2007-04-13 06:07:30.125 103 12377.20 14.62 55418.80 88888.00 2007-04-13 06:07:30.250 103 12377.15 14.60 55418.82 88888.00 2007-04-13 06:07:30.375 103 12377.17 14.57 55418.82 88888.00 2007-04-13 06:07:30.500 103 12377.15 14.65 55418.82 88888.00 2007-04-13 06:07:30.625 103 12377.17 14.65 55418.85 88888.00 2007-04-13 06:07:30.750 103 12377.20 14.65 55418.80 88888.00 2007-04-13 06:07:30.875 103 12377.15 14.60 55418.80 88888.00 2007-04-13 06:07:31.000 103 12377.12 14.60 55418.78 88888.00 2007-04-13 06:07:31.125 103 12377.17 14.65 55418.80 88888.00 2007-04-13 06:07:31.250 103 12377.12 14.62 55418.82 88888.00 2007-04-13 06:07:31.375 103 12377.15 14.62 55418.78 88888.00 2007-04-13 06:07:31.500 103 12377.25 14.65 55418.75 88888.00 2007-04-13 06:07:31.625 103 12377.33 14.62 55418.78 88888.00 2007-04-13 06:07:31.750 103 12377.25 14.62 55418.78 88888.00 2007-04-13 06:07:31.875 103 12377.15 14.65 55418.75 88888.00 2007-04-13 06:07:32.000 103 12377.12 14.65 55418.78 88888.00 2007-04-13 06:07:32.125 103 12377.05 14.62 55418.78 88888.00 2007-04-13 06:07:32.250 103 12377.05 14.57 55418.78 88888.00 2007-04-13 06:07:32.375 103 12377.10 14.60 55418.80 88888.00 2007-04-13 06:07:32.500 103 12377.12 14.62 55418.82 88888.00 2007-04-13 06:07:32.625 103 12377.17 14.62 55418.82 88888.00 2007-04-13 06:07:32.750 103 12377.15 14.60 55418.78 88888.00 2007-04-13 06:07:32.875 103 12377.15 14.68 55418.78 88888.00 2007-04-13 06:07:33.000 103 12377.12 14.65 55418.78 88888.00 2007-04-13 06:07:33.125 103 12377.12 14.62 55418.78 88888.00 2007-04-13 06:07:33.250 103 12377.08 14.65 55418.80 88888.00 2007-04-13 06:07:33.375 103 12377.17 14.65 55418.78 88888.00 2007-04-13 06:07:33.500 103 12377.17 14.65 55418.80 88888.00 2007-04-13 06:07:33.625 103 12377.15 14.62 55418.78 88888.00 2007-04-13 06:07:33.750 103 12377.15 14.62 55418.80 88888.00 2007-04-13 06:07:33.875 103 12377.08 14.55 55418.80 88888.00 2007-04-13 06:07:34.000 103 12377.02 14.57 55418.78 88888.00 2007-04-13 06:07:34.125 103 12377.10 14.65 55418.82 88888.00 2007-04-13 06:07:34.250 103 12377.12 14.65 55418.85 88888.00 2007-04-13 06:07:34.375 103 12377.17 14.62 55418.82 88888.00 2007-04-13 06:07:34.500 103 12377.17 14.60 55418.80 88888.00 2007-04-13 06:07:34.625 103 12377.20 14.65 55418.80 88888.00 2007-04-13 06:07:34.750 103 12377.23 14.65 55418.80 88888.00 2007-04-13 06:07:34.875 103 12377.25 14.65 55418.80 88888.00 2007-04-13 06:07:35.000 103 12377.17 14.62 55418.78 88888.00 2007-04-13 06:07:35.125 103 12377.10 14.62 55418.75 88888.00 2007-04-13 06:07:35.250 103 12377.10 14.57 55418.82 88888.00 2007-04-13 06:07:35.375 103 12377.15 14.60 55418.82 88888.00 2007-04-13 06:07:35.500 103 12377.02 14.62 55418.85 88888.00 2007-04-13 06:07:35.625 103 12376.98 14.57 55418.82 88888.00 2007-04-13 06:07:35.750 103 12376.98 14.62 55418.82 88888.00 2007-04-13 06:07:35.875 103 12377.02 14.62 55418.80 88888.00 2007-04-13 06:07:36.000 103 12377.02 14.62 55418.82 88888.00 2007-04-13 06:07:36.125 103 12377.00 14.62 55418.85 88888.00 2007-04-13 06:07:36.250 103 12376.98 14.62 55418.85 88888.00 2007-04-13 06:07:36.375 103 12377.08 14.62 55418.82 88888.00 2007-04-13 06:07:36.500 103 12377.08 14.62 55418.82 88888.00 2007-04-13 06:07:36.625 103 12377.02 14.60 55418.82 88888.00 2007-04-13 06:07:36.750 103 12377.05 14.62 55418.80 88888.00 2007-04-13 06:07:36.875 103 12377.15 14.65 55418.85 88888.00 2007-04-13 06:07:37.000 103 12377.20 14.68 55418.82 88888.00 2007-04-13 06:07:37.125 103 12377.23 14.70 55418.82 88888.00 2007-04-13 06:07:37.250 103 12377.20 14.72 55418.85 88888.00 2007-04-13 06:07:37.375 103 12377.23 14.70 55418.82 88888.00 2007-04-13 06:07:37.500 103 12377.20 14.68 55418.80 88888.00 2007-04-13 06:07:37.625 103 12377.17 14.62 55418.78 88888.00 2007-04-13 06:07:37.750 103 12377.17 14.62 55418.75 88888.00 2007-04-13 06:07:37.875 103 12377.23 14.60 55418.78 88888.00 2007-04-13 06:07:38.000 103 12377.25 14.68 55418.80 88888.00 2007-04-13 06:07:38.125 103 12377.23 14.70 55418.80 88888.00 2007-04-13 06:07:38.250 103 12377.20 14.72 55418.85 88888.00 2007-04-13 06:07:38.375 103 12377.05 14.75 55418.80 88888.00 2007-04-13 06:07:38.500 103 12377.05 14.70 55418.82 88888.00 2007-04-13 06:07:38.625 103 12377.12 14.65 55418.82 88888.00 2007-04-13 06:07:38.750 103 12377.15 14.62 55418.82 88888.00 2007-04-13 06:07:38.875 103 12377.15 14.62 55418.85 88888.00 2007-04-13 06:07:39.000 103 12377.10 14.60 55418.82 88888.00 2007-04-13 06:07:39.125 103 12377.02 14.60 55418.82 88888.00 2007-04-13 06:07:39.250 103 12376.98 14.62 55418.80 88888.00 2007-04-13 06:07:39.375 103 12377.00 14.60 55418.78 88888.00 2007-04-13 06:07:39.500 103 12377.05 14.62 55418.80 88888.00 2007-04-13 06:07:39.625 103 12377.02 14.65 55418.82 88888.00 2007-04-13 06:07:39.750 103 12377.08 14.65 55418.85 88888.00 2007-04-13 06:07:39.875 103 12377.10 14.62 55418.82 88888.00 2007-04-13 06:07:40.000 103 12377.12 14.60 55418.78 88888.00 2007-04-13 06:07:40.125 103 12377.15 14.68 55418.85 88888.00 2007-04-13 06:07:40.250 103 12377.02 14.70 55418.82 88888.00 2007-04-13 06:07:40.375 103 12377.00 14.68 55418.85 88888.00 2007-04-13 06:07:40.500 103 12376.92 14.68 55418.85 88888.00 2007-04-13 06:07:40.625 103 12377.00 14.72 55418.88 88888.00 2007-04-13 06:07:40.750 103 12377.00 14.68 55418.88 88888.00 2007-04-13 06:07:40.875 103 12377.02 14.65 55418.85 88888.00 2007-04-13 06:07:41.000 103 12377.10 14.65 55418.85 88888.00 2007-04-13 06:07:41.125 103 12377.08 14.65 55418.82 88888.00 2007-04-13 06:07:41.250 103 12377.05 14.68 55418.80 88888.00 2007-04-13 06:07:41.375 103 12377.05 14.65 55418.78 88888.00 2007-04-13 06:07:41.500 103 12377.08 14.62 55418.78 88888.00 2007-04-13 06:07:41.625 103 12377.05 14.60 55418.78 88888.00 2007-04-13 06:07:41.750 103 12376.98 14.60 55418.80 88888.00 2007-04-13 06:07:41.875 103 12376.90 14.62 55418.80 88888.00 2007-04-13 06:07:42.000 103 12376.98 14.62 55418.80 88888.00 2007-04-13 06:07:42.125 103 12377.05 14.68 55418.85 88888.00 2007-04-13 06:07:42.250 103 12377.00 14.68 55418.85 88888.00 2007-04-13 06:07:42.375 103 12376.95 14.65 55418.85 88888.00 2007-04-13 06:07:42.500 103 12376.92 14.62 55418.82 88888.00 2007-04-13 06:07:42.625 103 12376.95 14.57 55418.80 88888.00 2007-04-13 06:07:42.750 103 12376.98 14.57 55418.82 88888.00 2007-04-13 06:07:42.875 103 12376.92 14.62 55418.82 88888.00 2007-04-13 06:07:43.000 103 12376.90 14.65 55418.80 88888.00 2007-04-13 06:07:43.125 103 12376.92 14.70 55418.85 88888.00 2007-04-13 06:07:43.250 103 12376.95 14.62 55418.85 88888.00 2007-04-13 06:07:43.375 103 12376.95 14.65 55418.82 88888.00 2007-04-13 06:07:43.500 103 12376.92 14.65 55418.85 88888.00 2007-04-13 06:07:43.625 103 12376.92 14.68 55418.85 88888.00 2007-04-13 06:07:43.750 103 12376.90 14.65 55418.82 88888.00 2007-04-13 06:07:43.875 103 12376.83 14.65 55418.80 88888.00 2007-04-13 06:07:44.000 103 12376.85 14.65 55418.75 88888.00 2007-04-13 06:07:44.125 103 12376.90 14.68 55418.78 88888.00 2007-04-13 06:07:44.250 103 12376.92 14.70 55418.80 88888.00 2007-04-13 06:07:44.375 103 12376.95 14.68 55418.82 88888.00 2007-04-13 06:07:44.500 103 12376.85 14.62 55418.82 88888.00 2007-04-13 06:07:44.625 103 12376.80 14.68 55418.80 88888.00 2007-04-13 06:07:44.750 103 12376.83 14.65 55418.80 88888.00 2007-04-13 06:07:44.875 103 12376.85 14.62 55418.82 88888.00 2007-04-13 06:07:45.000 103 12376.83 14.57 55418.80 88888.00 2007-04-13 06:07:45.125 103 12376.92 14.55 55418.80 88888.00 2007-04-13 06:07:45.250 103 12376.88 14.62 55418.80 88888.00 2007-04-13 06:07:45.375 103 12376.83 14.65 55418.78 88888.00 2007-04-13 06:07:45.500 103 12376.80 14.60 55418.78 88888.00 2007-04-13 06:07:45.625 103 12376.92 14.60 55418.80 88888.00 2007-04-13 06:07:45.750 103 12376.98 14.60 55418.82 88888.00 2007-04-13 06:07:45.875 103 12376.95 14.57 55418.82 88888.00 2007-04-13 06:07:46.000 103 12376.98 14.60 55418.82 88888.00 2007-04-13 06:07:46.125 103 12376.92 14.55 55418.82 88888.00 2007-04-13 06:07:46.250 103 12376.88 14.55 55418.78 88888.00 2007-04-13 06:07:46.375 103 12376.90 14.60 55418.82 88888.00 2007-04-13 06:07:46.500 103 12376.83 14.57 55418.82 88888.00 2007-04-13 06:07:46.625 103 12376.83 14.62 55418.80 88888.00 2007-04-13 06:07:46.750 103 12376.92 14.65 55418.82 88888.00 2007-04-13 06:07:46.875 103 12376.92 14.60 55418.80 88888.00 2007-04-13 06:07:47.000 103 12376.90 14.55 55418.80 88888.00 2007-04-13 06:07:47.125 103 12376.92 14.55 55418.82 88888.00 2007-04-13 06:07:47.250 103 12376.92 14.55 55418.82 88888.00 2007-04-13 06:07:47.375 103 12376.95 14.57 55418.82 88888.00 2007-04-13 06:07:47.500 103 12376.90 14.55 55418.78 88888.00 2007-04-13 06:07:47.625 103 12376.88 14.57 55418.85 88888.00 2007-04-13 06:07:47.750 103 12376.88 14.57 55418.80 88888.00 2007-04-13 06:07:47.875 103 12376.83 14.55 55418.82 88888.00 2007-04-13 06:07:48.000 103 12376.88 14.55 55418.80 88888.00 2007-04-13 06:07:48.125 103 12376.92 14.57 55418.82 88888.00 2007-04-13 06:07:48.250 103 12376.90 14.68 55418.82 88888.00 2007-04-13 06:07:48.375 103 12376.88 14.62 55418.78 88888.00 2007-04-13 06:07:48.500 103 12376.90 14.60 55418.80 88888.00 2007-04-13 06:07:48.625 103 12376.95 14.60 55418.78 88888.00 2007-04-13 06:07:48.750 103 12376.90 14.60 55418.80 88888.00 2007-04-13 06:07:48.875 103 12376.80 14.60 55418.80 88888.00 2007-04-13 06:07:49.000 103 12376.75 14.55 55418.75 88888.00 2007-04-13 06:07:49.125 103 12376.77 14.57 55418.75 88888.00 2007-04-13 06:07:49.250 103 12376.80 14.55 55418.78 88888.00 2007-04-13 06:07:49.375 103 12376.85 14.57 55418.80 88888.00 2007-04-13 06:07:49.500 103 12376.83 14.60 55418.85 88888.00 2007-04-13 06:07:49.625 103 12376.80 14.60 55418.82 88888.00 2007-04-13 06:07:49.750 103 12376.83 14.60 55418.80 88888.00 2007-04-13 06:07:49.875 103 12376.83 14.62 55418.82 88888.00 2007-04-13 06:07:50.000 103 12376.80 14.57 55418.80 88888.00 2007-04-13 06:07:50.125 103 12376.83 14.62 55418.85 88888.00 2007-04-13 06:07:50.250 103 12376.75 14.62 55418.90 88888.00 2007-04-13 06:07:50.375 103 12376.75 14.62 55418.88 88888.00 2007-04-13 06:07:50.500 103 12376.73 14.57 55418.85 88888.00 2007-04-13 06:07:50.625 103 12376.75 14.57 55418.80 88888.00 2007-04-13 06:07:50.750 103 12376.80 14.55 55418.82 88888.00 2007-04-13 06:07:50.875 103 12376.80 14.55 55418.80 88888.00 2007-04-13 06:07:51.000 103 12376.83 14.62 55418.80 88888.00 2007-04-13 06:07:51.125 103 12376.83 14.60 55418.82 88888.00 2007-04-13 06:07:51.250 103 12376.80 14.55 55418.82 88888.00 2007-04-13 06:07:51.375 103 12376.83 14.62 55418.82 88888.00 2007-04-13 06:07:51.500 103 12376.85 14.62 55418.82 88888.00 2007-04-13 06:07:51.625 103 12376.85 14.57 55418.82 88888.00 2007-04-13 06:07:51.750 103 12376.88 14.57 55418.85 88888.00 2007-04-13 06:07:51.875 103 12376.88 14.57 55418.85 88888.00 2007-04-13 06:07:52.000 103 12376.80 14.57 55418.80 88888.00 2007-04-13 06:07:52.125 103 12376.73 14.57 55418.82 88888.00 2007-04-13 06:07:52.250 103 12376.77 14.55 55418.88 88888.00 2007-04-13 06:07:52.375 103 12376.85 14.55 55418.82 88888.00 2007-04-13 06:07:52.500 103 12376.88 14.57 55418.82 88888.00 2007-04-13 06:07:52.625 103 12376.85 14.55 55418.82 88888.00 2007-04-13 06:07:52.750 103 12376.80 14.55 55418.78 88888.00 2007-04-13 06:07:52.875 103 12376.75 14.55 55418.78 88888.00 2007-04-13 06:07:53.000 103 12376.80 14.60 55418.80 88888.00 2007-04-13 06:07:53.125 103 12376.88 14.57 55418.80 88888.00 2007-04-13 06:07:53.250 103 12376.83 14.53 55418.82 88888.00 2007-04-13 06:07:53.375 103 12376.83 14.53 55418.82 88888.00 2007-04-13 06:07:53.500 103 12376.85 14.60 55418.85 88888.00 2007-04-13 06:07:53.625 103 12376.77 14.57 55418.80 88888.00 2007-04-13 06:07:53.750 103 12376.75 14.57 55418.82 88888.00 2007-04-13 06:07:53.875 103 12376.73 14.53 55418.82 88888.00 2007-04-13 06:07:54.000 103 12376.70 14.45 55418.78 88888.00 2007-04-13 06:07:54.125 103 12376.70 14.50 55418.80 88888.00 2007-04-13 06:07:54.250 103 12376.70 14.50 55418.82 88888.00 2007-04-13 06:07:54.375 103 12376.75 14.57 55418.85 88888.00 2007-04-13 06:07:54.500 103 12376.73 14.53 55418.82 88888.00 2007-04-13 06:07:54.625 103 12376.70 14.53 55418.85 88888.00 2007-04-13 06:07:54.750 103 12376.75 14.50 55418.85 88888.00 2007-04-13 06:07:54.875 103 12376.80 14.53 55418.82 88888.00 2007-04-13 06:07:55.000 103 12376.77 14.57 55418.80 88888.00 2007-04-13 06:07:55.125 103 12376.70 14.55 55418.82 88888.00 2007-04-13 06:07:55.250 103 12376.67 14.57 55418.82 88888.00 2007-04-13 06:07:55.375 103 12376.67 14.60 55418.82 88888.00 2007-04-13 06:07:55.500 103 12376.73 14.65 55418.88 88888.00 2007-04-13 06:07:55.625 103 12376.67 14.60 55418.82 88888.00 2007-04-13 06:07:55.750 103 12376.65 14.57 55418.82 88888.00 2007-04-13 06:07:55.875 103 12376.70 14.53 55418.82 88888.00 2007-04-13 06:07:56.000 103 12376.75 14.53 55418.80 88888.00 2007-04-13 06:07:56.125 103 12376.73 14.50 55418.78 88888.00 2007-04-13 06:07:56.250 103 12376.67 14.53 55418.82 88888.00 2007-04-13 06:07:56.375 103 12376.70 14.53 55418.82 88888.00 2007-04-13 06:07:56.500 103 12376.73 14.50 55418.82 88888.00 2007-04-13 06:07:56.625 103 12376.73 14.53 55418.80 88888.00 2007-04-13 06:07:56.750 103 12376.73 14.60 55418.80 88888.00 2007-04-13 06:07:56.875 103 12376.75 14.55 55418.82 88888.00 2007-04-13 06:07:57.000 103 12376.73 14.50 55418.82 88888.00 2007-04-13 06:07:57.125 103 12376.75 14.53 55418.82 88888.00 2007-04-13 06:07:57.250 103 12376.75 14.57 55418.82 88888.00 2007-04-13 06:07:57.375 103 12376.77 14.53 55418.80 88888.00 2007-04-13 06:07:57.500 103 12376.70 14.55 55418.78 88888.00 2007-04-13 06:07:57.625 103 12376.75 14.55 55418.80 88888.00 2007-04-13 06:07:57.750 103 12376.77 14.57 55418.82 88888.00 2007-04-13 06:07:57.875 103 12376.70 14.53 55418.80 88888.00 2007-04-13 06:07:58.000 103 12376.62 14.47 55418.82 88888.00 2007-04-13 06:07:58.125 103 12376.70 14.53 55418.85 88888.00 2007-04-13 06:07:58.250 103 12376.70 14.50 55418.88 88888.00 2007-04-13 06:07:58.375 103 12376.70 14.47 55418.82 88888.00 2007-04-13 06:07:58.500 103 12376.65 14.45 55418.80 88888.00 2007-04-13 06:07:58.625 103 12376.67 14.47 55418.85 88888.00 2007-04-13 06:07:58.750 103 12376.67 14.47 55418.85 88888.00 2007-04-13 06:07:58.875 103 12376.65 14.45 55418.82 88888.00 2007-04-13 06:07:59.000 103 12376.62 14.47 55418.80 88888.00 2007-04-13 06:07:59.125 103 12376.65 14.50 55418.82 88888.00 2007-04-13 06:07:59.250 103 12376.65 14.47 55418.80 88888.00 2007-04-13 06:07:59.375 103 12376.67 14.45 55418.80 88888.00 2007-04-13 06:07:59.500 103 12376.73 14.50 55418.80 88888.00 2007-04-13 06:07:59.625 103 12376.73 14.50 55418.85 88888.00 2007-04-13 06:07:59.750 103 12376.67 14.53 55418.85 88888.00 2007-04-13 06:07:59.875 103 12376.65 14.47 55418.82 88888.00 2007-04-13 06:08:00.000 103 12376.73 14.47 55418.82 88888.00 2007-04-13 06:08:00.125 103 12376.70 14.47 55418.85 88888.00 2007-04-13 06:08:00.250 103 12376.65 14.45 55418.82 88888.00 2007-04-13 06:08:00.375 103 12376.67 14.47 55418.85 88888.00 2007-04-13 06:08:00.500 103 12376.67 14.47 55418.82 88888.00 2007-04-13 06:08:00.625 103 12376.65 14.43 55418.78 88888.00 2007-04-13 06:08:00.750 103 12376.65 14.45 55418.78 88888.00 2007-04-13 06:08:00.875 103 12376.65 14.45 55418.78 88888.00 2007-04-13 06:08:01.000 103 12376.70 14.50 55418.82 88888.00 2007-04-13 06:08:01.125 103 12376.67 14.45 55418.80 88888.00 2007-04-13 06:08:01.250 103 12376.65 14.45 55418.82 88888.00 2007-04-13 06:08:01.375 103 12376.75 14.50 55418.85 88888.00 2007-04-13 06:08:01.500 103 12376.77 14.50 55418.82 88888.00 2007-04-13 06:08:01.625 103 12376.73 14.45 55418.82 88888.00 2007-04-13 06:08:01.750 103 12376.67 14.45 55418.78 88888.00 2007-04-13 06:08:01.875 103 12376.70 14.47 55418.82 88888.00 2007-04-13 06:08:02.000 103 12376.73 14.43 55418.80 88888.00 2007-04-13 06:08:02.125 103 12376.73 14.43 55418.78 88888.00 2007-04-13 06:08:02.250 103 12376.70 14.45 55418.82 88888.00 2007-04-13 06:08:02.375 103 12376.73 14.53 55418.82 88888.00 2007-04-13 06:08:02.500 103 12376.70 14.50 55418.78 88888.00 2007-04-13 06:08:02.625 103 12376.73 14.43 55418.75 88888.00 2007-04-13 06:08:02.750 103 12376.67 14.38 55418.78 88888.00 2007-04-13 06:08:02.875 103 12376.65 14.40 55418.80 88888.00 2007-04-13 06:08:03.000 103 12376.80 14.47 55418.80 88888.00 2007-04-13 06:08:03.125 103 12376.80 14.50 55418.80 88888.00 2007-04-13 06:08:03.250 103 12376.75 14.50 55418.80 88888.00 2007-04-13 06:08:03.375 103 12376.75 14.50 55418.80 88888.00 2007-04-13 06:08:03.500 103 12376.80 14.43 55418.80 88888.00 2007-04-13 06:08:03.625 103 12376.77 14.40 55418.78 88888.00 2007-04-13 06:08:03.750 103 12376.75 14.43 55418.75 88888.00 2007-04-13 06:08:03.875 103 12376.75 14.40 55418.78 88888.00 2007-04-13 06:08:04.000 103 12376.77 14.40 55418.78 88888.00 2007-04-13 06:08:04.125 103 12376.75 14.43 55418.78 88888.00 2007-04-13 06:08:04.250 103 12376.75 14.45 55418.80 88888.00 2007-04-13 06:08:04.375 103 12376.75 14.45 55418.80 88888.00 2007-04-13 06:08:04.500 103 12376.70 14.45 55418.78 88888.00 2007-04-13 06:08:04.625 103 12376.65 14.43 55418.80 88888.00 2007-04-13 06:08:04.750 103 12376.60 14.40 55418.78 88888.00 2007-04-13 06:08:04.875 103 12376.55 14.43 55418.80 88888.00 2007-04-13 06:08:05.000 103 12376.65 14.43 55418.80 88888.00 2007-04-13 06:08:05.125 103 12376.73 14.45 55418.80 88888.00 2007-04-13 06:08:05.250 103 12376.67 14.43 55418.82 88888.00 2007-04-13 06:08:05.375 103 12376.70 14.45 55418.82 88888.00 2007-04-13 06:08:05.500 103 12376.73 14.43 55418.82 88888.00 2007-04-13 06:08:05.625 103 12376.67 14.43 55418.78 88888.00 2007-04-13 06:08:05.750 103 12376.70 14.45 55418.80 88888.00 2007-04-13 06:08:05.875 103 12376.70 14.43 55418.80 88888.00 2007-04-13 06:08:06.000 103 12376.70 14.45 55418.80 88888.00 2007-04-13 06:08:06.125 103 12376.73 14.45 55418.82 88888.00 2007-04-13 06:08:06.250 103 12376.73 14.43 55418.78 88888.00 2007-04-13 06:08:06.375 103 12376.75 14.43 55418.80 88888.00 2007-04-13 06:08:06.500 103 12376.88 14.47 55418.82 88888.00 2007-04-13 06:08:06.625 103 12376.83 14.45 55418.80 88888.00 2007-04-13 06:08:06.750 103 12376.73 14.40 55418.75 88888.00 2007-04-13 06:08:06.875 103 12376.73 14.43 55418.80 88888.00 2007-04-13 06:08:07.000 103 12376.75 14.43 55418.80 88888.00 2007-04-13 06:08:07.125 103 12376.75 14.40 55418.78 88888.00 2007-04-13 06:08:07.250 103 12376.75 14.38 55418.78 88888.00 2007-04-13 06:08:07.375 103 12376.77 14.38 55418.75 88888.00 2007-04-13 06:08:07.500 103 12376.75 14.43 55418.78 88888.00 2007-04-13 06:08:07.625 103 12376.83 14.43 55418.80 88888.00 2007-04-13 06:08:07.750 103 12376.77 14.45 55418.80 88888.00 2007-04-13 06:08:07.875 103 12376.77 14.45 55418.80 88888.00 2007-04-13 06:08:08.000 103 12376.77 14.40 55418.78 88888.00 2007-04-13 06:08:08.125 103 12376.80 14.40 55418.80 88888.00 2007-04-13 06:08:08.250 103 12376.85 14.43 55418.80 88888.00 2007-04-13 06:08:08.375 103 12376.85 14.43 55418.80 88888.00 2007-04-13 06:08:08.500 103 12376.73 14.43 55418.78 88888.00 2007-04-13 06:08:08.625 103 12376.73 14.40 55418.78 88888.00 2007-04-13 06:08:08.750 103 12376.75 14.35 55418.80 88888.00 2007-04-13 06:08:08.875 103 12376.77 14.35 55418.75 88888.00 2007-04-13 06:08:09.000 103 12376.75 14.38 55418.75 88888.00 2007-04-13 06:08:09.125 103 12376.75 14.40 55418.78 88888.00 2007-04-13 06:08:09.250 103 12376.73 14.43 55418.80 88888.00 2007-04-13 06:08:09.375 103 12376.73 14.38 55418.75 88888.00 2007-04-13 06:08:09.500 103 12376.70 14.35 55418.72 88888.00 2007-04-13 06:08:09.625 103 12376.77 14.40 55418.78 88888.00 2007-04-13 06:08:09.750 103 12376.80 14.43 55418.80 88888.00 2007-04-13 06:08:09.875 103 12376.80 14.45 55418.80 88888.00 2007-04-13 06:08:10.000 103 12376.75 14.40 55418.78 88888.00 2007-04-13 06:08:10.125 103 12376.70 14.38 55418.80 88888.00 2007-04-13 06:08:10.250 103 12376.70 14.35 55418.78 88888.00 2007-04-13 06:08:10.375 103 12376.73 14.38 55418.78 88888.00 2007-04-13 06:08:10.500 103 12376.70 14.40 55418.80 88888.00 2007-04-13 06:08:10.625 103 12376.73 14.43 55418.75 88888.00 2007-04-13 06:08:10.750 103 12376.75 14.45 55418.80 88888.00 2007-04-13 06:08:10.875 103 12376.80 14.43 55418.80 88888.00 2007-04-13 06:08:11.000 103 12376.85 14.35 55418.78 88888.00 2007-04-13 06:08:11.125 103 12376.92 14.43 55418.82 88888.00 2007-04-13 06:08:11.250 103 12376.90 14.40 55418.80 88888.00 2007-04-13 06:08:11.375 103 12376.85 14.35 55418.78 88888.00 2007-04-13 06:08:11.500 103 12376.80 14.35 55418.75 88888.00 2007-04-13 06:08:11.625 103 12376.75 14.32 55418.75 88888.00 2007-04-13 06:08:11.750 103 12376.80 14.38 55418.78 88888.00 2007-04-13 06:08:11.875 103 12376.85 14.43 55418.82 88888.00 2007-04-13 06:08:12.000 103 12376.90 14.43 55418.78 88888.00 2007-04-13 06:08:12.125 103 12376.80 14.38 55418.75 88888.00 2007-04-13 06:08:12.250 103 12376.85 14.35 55418.75 88888.00 2007-04-13 06:08:12.375 103 12376.92 14.40 55418.78 88888.00 2007-04-13 06:08:12.500 103 12376.88 14.38 55418.72 88888.00 2007-04-13 06:08:12.625 103 12376.83 14.38 55418.78 88888.00 2007-04-13 06:08:12.750 103 12376.80 14.40 55418.78 88888.00 2007-04-13 06:08:12.875 103 12376.83 14.38 55418.80 88888.00 2007-04-13 06:08:13.000 103 12376.90 14.40 55418.78 88888.00 2007-04-13 06:08:13.125 103 12376.85 14.35 55418.78 88888.00 2007-04-13 06:08:13.250 103 12376.83 14.32 55418.78 88888.00 2007-04-13 06:08:13.375 103 12376.77 14.35 55418.70 88888.00 2007-04-13 06:08:13.500 103 12376.80 14.30 55418.70 88888.00 2007-04-13 06:08:13.625 103 12376.85 14.30 55418.72 88888.00 2007-04-13 06:08:13.750 103 12376.92 14.32 55418.78 88888.00 2007-04-13 06:08:13.875 103 12376.88 14.38 55418.80 88888.00 2007-04-13 06:08:14.000 103 12376.80 14.32 55418.75 88888.00 2007-04-13 06:08:14.125 103 12376.80 14.38 55418.72 88888.00 2007-04-13 06:08:14.250 103 12376.80 14.40 55418.75 88888.00 2007-04-13 06:08:14.375 103 12376.77 14.40 55418.80 88888.00 2007-04-13 06:08:14.500 103 12376.77 14.35 55418.78 88888.00 2007-04-13 06:08:14.625 103 12376.80 14.38 55418.78 88888.00 2007-04-13 06:08:14.750 103 12376.83 14.38 55418.75 88888.00 2007-04-13 06:08:14.875 103 12376.92 14.38 55418.78 88888.00 2007-04-13 06:08:15.000 103 12376.95 14.38 55418.80 88888.00 2007-04-13 06:08:15.125 103 12376.90 14.38 55418.78 88888.00 2007-04-13 06:08:15.250 103 12376.80 14.38 55418.75 88888.00 2007-04-13 06:08:15.375 103 12376.80 14.35 55418.75 88888.00 2007-04-13 06:08:15.500 103 12376.88 14.35 55418.75 88888.00 2007-04-13 06:08:15.625 103 12376.90 14.35 55418.70 88888.00 2007-04-13 06:08:15.750 103 12376.92 14.35 55418.70 88888.00 2007-04-13 06:08:15.875 103 12376.92 14.40 55418.72 88888.00 2007-04-13 06:08:16.000 103 12376.90 14.35 55418.72 88888.00 2007-04-13 06:08:16.125 103 12376.92 14.35 55418.72 88888.00 2007-04-13 06:08:16.250 103 12376.92 14.35 55418.70 88888.00 2007-04-13 06:08:16.375 103 12376.88 14.35 55418.72 88888.00 2007-04-13 06:08:16.500 103 12376.83 14.35 55418.75 88888.00 2007-04-13 06:08:16.625 103 12376.88 14.40 55418.72 88888.00 2007-04-13 06:08:16.750 103 12376.85 14.38 55418.70 88888.00 2007-04-13 06:08:16.875 103 12376.83 14.35 55418.70 88888.00 2007-04-13 06:08:17.000 103 12376.85 14.38 55418.72 88888.00 2007-04-13 06:08:17.125 103 12376.83 14.40 55418.75 88888.00 2007-04-13 06:08:17.250 103 12376.83 14.32 55418.78 88888.00 2007-04-13 06:08:17.375 103 12376.90 14.43 55418.78 88888.00 2007-04-13 06:08:17.500 103 12376.95 14.45 55418.78 88888.00 2007-04-13 06:08:17.625 103 12376.95 14.38 55418.75 88888.00 2007-04-13 06:08:17.750 103 12376.83 14.35 55418.72 88888.00 2007-04-13 06:08:17.875 103 12376.85 14.35 55418.68 88888.00 2007-04-13 06:08:18.000 103 12376.85 14.32 55418.68 88888.00 2007-04-13 06:08:18.125 103 12376.83 14.30 55418.68 88888.00 2007-04-13 06:08:18.250 103 12376.85 14.28 55418.72 88888.00 2007-04-13 06:08:18.375 103 12376.98 14.35 55418.72 88888.00 2007-04-13 06:08:18.500 103 12376.98 14.38 55418.78 88888.00 2007-04-13 06:08:18.625 103 12376.90 14.35 55418.75 88888.00 2007-04-13 06:08:18.750 103 12376.83 14.32 55418.75 88888.00 2007-04-13 06:08:18.875 103 12376.83 14.32 55418.75 88888.00 2007-04-13 06:08:19.000 103 12376.88 14.32 55418.70 88888.00 2007-04-13 06:08:19.125 103 12376.95 14.38 55418.72 88888.00 2007-04-13 06:08:19.250 103 12376.83 14.32 55418.70 88888.00 2007-04-13 06:08:19.375 103 12376.83 14.38 55418.70 88888.00 2007-04-13 06:08:19.500 103 12376.85 14.40 55418.70 88888.00 2007-04-13 06:08:19.625 103 12376.88 14.40 55418.70 88888.00 2007-04-13 06:08:19.750 103 12376.90 14.35 55418.70 88888.00 2007-04-13 06:08:19.875 103 12376.88 14.38 55418.75 88888.00 2007-04-13 06:08:20.000 103 12376.90 14.43 55418.72 88888.00 2007-04-13 06:08:20.125 103 12376.95 14.43 55418.78 88888.00 2007-04-13 06:08:20.250 103 12376.90 14.38 55418.75 88888.00 2007-04-13 06:08:20.375 103 12376.88 14.32 55418.75 88888.00 2007-04-13 06:08:20.500 103 12376.88 14.32 55418.72 88888.00 2007-04-13 06:08:20.625 103 12376.88 14.38 55418.72 88888.00 2007-04-13 06:08:20.750 103 12376.88 14.40 55418.72 88888.00 2007-04-13 06:08:20.875 103 12376.92 14.38 55418.72 88888.00 2007-04-13 06:08:21.000 103 12376.95 14.32 55418.72 88888.00 2007-04-13 06:08:21.125 103 12376.98 14.30 55418.72 88888.00 2007-04-13 06:08:21.250 103 12377.05 14.32 55418.75 88888.00 2007-04-13 06:08:21.375 103 12377.10 14.38 55418.72 88888.00 2007-04-13 06:08:21.500 103 12377.02 14.32 55418.70 88888.00 2007-04-13 06:08:21.625 103 12377.10 14.32 55418.72 88888.00 2007-04-13 06:08:21.750 103 12377.08 14.35 55418.72 88888.00 2007-04-13 06:08:21.875 103 12377.02 14.35 55418.75 88888.00 2007-04-13 06:08:22.000 103 12377.05 14.38 55418.75 88888.00 2007-04-13 06:08:22.125 103 12377.02 14.38 55418.72 88888.00 2007-04-13 06:08:22.250 103 12377.00 14.38 55418.72 88888.00 2007-04-13 06:08:22.375 103 12377.02 14.40 55418.70 88888.00 2007-04-13 06:08:22.500 103 12376.98 14.35 55418.70 88888.00 2007-04-13 06:08:22.625 103 12376.98 14.35 55418.70 88888.00 2007-04-13 06:08:22.750 103 12377.00 14.38 55418.70 88888.00 2007-04-13 06:08:22.875 103 12377.08 14.40 55418.70 88888.00 2007-04-13 06:08:23.000 103 12377.02 14.32 55418.68 88888.00 2007-04-13 06:08:23.125 103 12377.02 14.35 55418.70 88888.00 2007-04-13 06:08:23.250 103 12377.02 14.32 55418.68 88888.00 2007-04-13 06:08:23.375 103 12377.05 14.35 55418.68 88888.00 2007-04-13 06:08:23.500 103 12377.05 14.35 55418.70 88888.00 2007-04-13 06:08:23.625 103 12377.08 14.38 55418.70 88888.00 2007-04-13 06:08:23.750 103 12377.12 14.43 55418.70 88888.00 2007-04-13 06:08:23.875 103 12377.15 14.43 55418.72 88888.00 2007-04-13 06:08:24.000 103 12377.10 14.32 55418.62 88888.00 2007-04-13 06:08:24.125 103 12377.05 14.32 55418.62 88888.00 2007-04-13 06:08:24.250 103 12377.12 14.40 55418.68 88888.00 2007-04-13 06:08:24.375 103 12377.23 14.35 55418.72 88888.00 2007-04-13 06:08:24.500 103 12377.12 14.38 55418.72 88888.00 2007-04-13 06:08:24.625 103 12377.08 14.38 55418.70 88888.00 2007-04-13 06:08:24.750 103 12377.12 14.38 55418.68 88888.00 2007-04-13 06:08:24.875 103 12377.20 14.40 55418.72 88888.00 2007-04-13 06:08:25.000 103 12377.20 14.40 55418.72 88888.00 2007-04-13 06:08:25.125 103 12377.12 14.40 55418.70 88888.00 2007-04-13 06:08:25.250 103 12377.15 14.40 55418.70 88888.00 2007-04-13 06:08:25.375 103 12377.23 14.38 55418.68 88888.00 2007-04-13 06:08:25.500 103 12377.17 14.40 55418.65 88888.00 2007-04-13 06:08:25.625 103 12377.12 14.40 55418.70 88888.00 2007-04-13 06:08:25.750 103 12377.15 14.40 55418.70 88888.00 2007-04-13 06:08:25.875 103 12377.10 14.35 55418.68 88888.00 2007-04-13 06:08:26.000 103 12377.12 14.32 55418.68 88888.00 2007-04-13 06:08:26.125 103 12377.12 14.32 55418.68 88888.00 2007-04-13 06:08:26.250 103 12377.12 14.32 55418.65 88888.00 2007-04-13 06:08:26.375 103 12377.17 14.32 55418.65 88888.00 2007-04-13 06:08:26.500 103 12377.20 14.38 55418.68 88888.00 2007-04-13 06:08:26.625 103 12377.17 14.35 55418.65 88888.00 2007-04-13 06:08:26.750 103 12377.17 14.38 55418.62 88888.00 2007-04-13 06:08:26.875 103 12377.17 14.38 55418.65 88888.00 2007-04-13 06:08:27.000 103 12377.17 14.38 55418.68 88888.00 2007-04-13 06:08:27.125 103 12377.10 14.35 55418.68 88888.00 2007-04-13 06:08:27.250 103 12377.10 14.28 55418.62 88888.00 2007-04-13 06:08:27.375 103 12377.10 14.28 55418.65 88888.00 2007-04-13 06:08:27.500 103 12377.10 14.35 55418.62 88888.00 2007-04-13 06:08:27.625 103 12377.10 14.35 55418.65 88888.00 2007-04-13 06:08:27.750 103 12377.12 14.28 55418.62 88888.00 2007-04-13 06:08:27.875 103 12377.25 14.28 55418.60 88888.00 2007-04-13 06:08:28.000 103 12377.17 14.30 55418.60 88888.00 2007-04-13 06:08:28.125 103 12377.12 14.35 55418.65 88888.00 2007-04-13 06:08:28.250 103 12377.25 14.43 55418.68 88888.00 2007-04-13 06:08:28.375 103 12377.35 14.40 55418.68 88888.00 2007-04-13 06:08:28.500 103 12377.30 14.32 55418.65 88888.00 2007-04-13 06:08:28.625 103 12377.25 14.35 55418.62 88888.00 2007-04-13 06:08:28.750 103 12377.30 14.38 55418.62 88888.00 2007-04-13 06:08:28.875 103 12377.27 14.35 55418.68 88888.00 2007-04-13 06:08:29.000 103 12377.33 14.35 55418.68 88888.00 2007-04-13 06:08:29.125 103 12377.35 14.35 55418.68 88888.00 2007-04-13 06:08:29.250 103 12377.30 14.32 55418.68 88888.00 2007-04-13 06:08:29.375 103 12377.23 14.30 55418.65 88888.00 2007-04-13 06:08:29.500 103 12377.17 14.28 55418.62 88888.00 2007-04-13 06:08:29.625 103 12377.27 14.35 55418.68 88888.00 2007-04-13 06:08:29.750 103 12377.40 14.38 55418.65 88888.00 2007-04-13 06:08:29.875 103 12377.38 14.38 55418.62 88888.00 2007-04-13 06:08:30.000 103 12377.33 14.35 55418.57 88888.00 2007-04-13 06:08:30.125 103 12377.25 14.35 55418.62 88888.00 2007-04-13 06:08:30.250 103 12377.27 14.32 55418.65 88888.00 2007-04-13 06:08:30.375 103 12377.35 14.38 55418.68 88888.00 2007-04-13 06:08:30.500 103 12377.35 14.43 55418.65 88888.00 2007-04-13 06:08:30.625 103 12377.35 14.40 55418.60 88888.00 2007-04-13 06:08:30.750 103 12377.33 14.38 55418.57 88888.00 2007-04-13 06:08:30.875 103 12377.27 14.32 55418.57 88888.00 2007-04-13 06:08:31.000 103 12377.25 14.28 55418.60 88888.00 2007-04-13 06:08:31.125 103 12377.25 14.28 55418.65 88888.00 2007-04-13 06:08:31.250 103 12377.30 14.25 55418.62 88888.00 2007-04-13 06:08:31.375 103 12377.38 14.35 55418.62 88888.00 2007-04-13 06:08:31.500 103 12377.38 14.40 55418.60 88888.00 2007-04-13 06:08:31.625 103 12377.35 14.38 55418.62 88888.00 2007-04-13 06:08:31.750 103 12377.35 14.35 55418.62 88888.00 2007-04-13 06:08:31.875 103 12377.33 14.32 55418.62 88888.00 2007-04-13 06:08:32.000 103 12377.35 14.30 55418.57 88888.00 2007-04-13 06:08:32.125 103 12377.30 14.30 55418.57 88888.00 2007-04-13 06:08:32.250 103 12377.25 14.30 55418.60 88888.00 2007-04-13 06:08:32.375 103 12377.25 14.28 55418.62 88888.00 2007-04-13 06:08:32.500 103 12377.30 14.32 55418.57 88888.00 2007-04-13 06:08:32.625 103 12377.38 14.32 55418.62 88888.00 2007-04-13 06:08:32.750 103 12377.30 14.30 55418.57 88888.00 2007-04-13 06:08:32.875 103 12377.27 14.30 55418.57 88888.00 2007-04-13 06:08:33.000 103 12377.33 14.30 55418.57 88888.00 2007-04-13 06:08:33.125 103 12377.35 14.38 55418.62 88888.00 2007-04-13 06:08:33.250 103 12377.40 14.32 55418.62 88888.00 2007-04-13 06:08:33.375 103 12377.50 14.30 55418.62 88888.00 2007-04-13 06:08:33.500 103 12377.52 14.38 55418.62 88888.00 2007-04-13 06:08:33.625 103 12377.40 14.35 55418.57 88888.00 2007-04-13 06:08:33.750 103 12377.42 14.35 55418.55 88888.00 2007-04-13 06:08:33.875 103 12377.50 14.38 55418.55 88888.00 2007-04-13 06:08:34.000 103 12377.50 14.32 55418.55 88888.00 2007-04-13 06:08:34.125 103 12377.45 14.30 55418.53 88888.00 2007-04-13 06:08:34.250 103 12377.40 14.30 55418.55 88888.00 2007-04-13 06:08:34.375 103 12377.48 14.32 55418.57 88888.00 2007-04-13 06:08:34.500 103 12377.50 14.32 55418.57 88888.00 2007-04-13 06:08:34.625 103 12377.45 14.32 55418.60 88888.00 2007-04-13 06:08:34.750 103 12377.35 14.35 55418.57 88888.00 2007-04-13 06:08:34.875 103 12377.40 14.32 55418.57 88888.00 2007-04-13 06:08:35.000 103 12377.48 14.28 55418.57 88888.00 2007-04-13 06:08:35.125 103 12377.58 14.28 55418.60 88888.00 2007-04-13 06:08:35.250 103 12377.55 14.30 55418.57 88888.00 2007-04-13 06:08:35.375 103 12377.48 14.25 55418.55 88888.00 2007-04-13 06:08:35.500 103 12377.45 14.25 55418.57 88888.00 2007-04-13 06:08:35.625 103 12377.48 14.32 55418.57 88888.00 2007-04-13 06:08:35.750 103 12377.52 14.35 55418.57 88888.00 2007-04-13 06:08:35.875 103 12377.50 14.30 55418.57 88888.00 2007-04-13 06:08:36.000 103 12377.50 14.30 55418.57 88888.00 2007-04-13 06:08:36.125 103 12377.48 14.32 55418.57 88888.00 2007-04-13 06:08:36.250 103 12377.45 14.35 55418.57 88888.00 2007-04-13 06:08:36.375 103 12377.45 14.35 55418.55 88888.00 2007-04-13 06:08:36.500 103 12377.50 14.40 55418.57 88888.00 2007-04-13 06:08:36.625 103 12377.52 14.38 55418.57 88888.00 2007-04-13 06:08:36.750 103 12377.50 14.35 55418.55 88888.00 2007-04-13 06:08:36.875 103 12377.42 14.35 55418.57 88888.00 2007-04-13 06:08:37.000 103 12377.42 14.30 55418.55 88888.00 2007-04-13 06:08:37.125 103 12377.45 14.28 55418.55 88888.00 2007-04-13 06:08:37.250 103 12377.40 14.28 55418.55 88888.00 2007-04-13 06:08:37.375 103 12377.42 14.32 55418.55 88888.00 2007-04-13 06:08:37.500 103 12377.48 14.32 55418.55 88888.00 2007-04-13 06:08:37.625 103 12377.50 14.30 55418.55 88888.00 2007-04-13 06:08:37.750 103 12377.52 14.30 55418.53 88888.00 2007-04-13 06:08:37.875 103 12377.52 14.30 55418.57 88888.00 2007-04-13 06:08:38.000 103 12377.50 14.28 55418.55 88888.00 2007-04-13 06:08:38.125 103 12377.45 14.30 55418.53 88888.00 2007-04-13 06:08:38.250 103 12377.48 14.32 55418.53 88888.00 2007-04-13 06:08:38.375 103 12377.52 14.32 55418.55 88888.00 2007-04-13 06:08:38.500 103 12377.45 14.35 55418.55 88888.00 2007-04-13 06:08:38.625 103 12377.40 14.35 55418.53 88888.00 2007-04-13 06:08:38.750 103 12377.45 14.32 55418.53 88888.00 2007-04-13 06:08:38.875 103 12377.50 14.32 55418.53 88888.00 2007-04-13 06:08:39.000 103 12377.52 14.32 55418.53 88888.00 2007-04-13 06:08:39.125 103 12377.50 14.30 55418.53 88888.00 2007-04-13 06:08:39.250 103 12377.48 14.30 55418.53 88888.00 2007-04-13 06:08:39.375 103 12377.52 14.28 55418.53 88888.00 2007-04-13 06:08:39.500 103 12377.50 14.28 55418.53 88888.00 2007-04-13 06:08:39.625 103 12377.48 14.28 55418.53 88888.00 2007-04-13 06:08:39.750 103 12377.52 14.30 55418.55 88888.00 2007-04-13 06:08:39.875 103 12377.58 14.32 55418.55 88888.00 2007-04-13 06:08:40.000 103 12377.58 14.35 55418.53 88888.00 2007-04-13 06:08:40.125 103 12377.52 14.32 55418.50 88888.00 2007-04-13 06:08:40.250 103 12377.40 14.30 55418.53 88888.00 2007-04-13 06:08:40.375 103 12377.45 14.30 55418.53 88888.00 2007-04-13 06:08:40.500 103 12377.55 14.30 55418.53 88888.00 2007-04-13 06:08:40.625 103 12377.60 14.30 55418.53 88888.00 2007-04-13 06:08:40.750 103 12377.60 14.28 55418.53 88888.00 2007-04-13 06:08:40.875 103 12377.60 14.30 55418.50 88888.00 2007-04-13 06:08:41.000 103 12377.65 14.30 55418.53 88888.00 2007-04-13 06:08:41.125 103 12377.62 14.28 55418.60 88888.00 2007-04-13 06:08:41.250 103 12377.58 14.22 55418.60 88888.00 2007-04-13 06:08:41.375 103 12377.58 14.28 55418.57 88888.00 2007-04-13 06:08:41.500 103 12377.62 14.22 55418.53 88888.00 2007-04-13 06:08:41.625 103 12377.58 14.20 55418.53 88888.00 2007-04-13 06:08:41.750 103 12377.52 14.25 55418.55 88888.00 2007-04-13 06:08:41.875 103 12377.52 14.25 55418.57 88888.00 2007-04-13 06:08:42.000 103 12377.55 14.20 55418.55 88888.00 2007-04-13 06:08:42.125 103 12377.58 14.18 55418.53 88888.00 2007-04-13 06:08:42.250 103 12377.52 14.20 55418.53 88888.00 2007-04-13 06:08:42.375 103 12377.62 14.25 55418.55 88888.00 2007-04-13 06:08:42.500 103 12377.67 14.35 55418.57 88888.00 2007-04-13 06:08:42.625 103 12377.65 14.32 55418.55 88888.00 2007-04-13 06:08:42.750 103 12377.73 14.35 55418.53 88888.00 2007-04-13 06:08:42.875 103 12377.70 14.35 55418.55 88888.00 2007-04-13 06:08:43.000 103 12377.60 14.30 55418.50 88888.00 2007-04-13 06:08:43.125 103 12377.65 14.32 55418.53 88888.00 2007-04-13 06:08:43.250 103 12377.70 14.32 55418.55 88888.00 2007-04-13 06:08:43.375 103 12377.65 14.25 55418.53 88888.00 2007-04-13 06:08:43.500 103 12377.62 14.20 55418.53 88888.00 2007-04-13 06:08:43.625 103 12377.65 14.28 55418.53 88888.00 2007-04-13 06:08:43.750 103 12377.60 14.30 55418.55 88888.00 2007-04-13 06:08:43.875 103 12377.58 14.35 55418.55 88888.00 2007-04-13 06:08:44.000 103 12377.70 14.38 55418.55 88888.00 2007-04-13 06:08:44.125 103 12377.62 14.30 55418.53 88888.00 2007-04-13 06:08:44.250 103 12377.55 14.20 55418.55 88888.00 2007-04-13 06:08:44.375 103 12377.62 14.25 55418.60 88888.00 2007-04-13 06:08:44.500 103 12377.65 14.32 55418.57 88888.00 2007-04-13 06:08:44.625 103 12377.70 14.35 55418.57 88888.00 2007-04-13 06:08:44.750 103 12377.70 14.30 55418.53 88888.00 2007-04-13 06:08:44.875 103 12377.65 14.28 55418.53 88888.00 2007-04-13 06:08:45.000 103 12377.62 14.25 55418.53 88888.00 2007-04-13 06:08:45.125 103 12377.58 14.25 55418.53 88888.00 2007-04-13 06:08:45.250 103 12377.55 14.25 55418.50 88888.00 2007-04-13 06:08:45.375 103 12377.58 14.28 55418.53 88888.00 2007-04-13 06:08:45.500 103 12377.55 14.28 55418.50 88888.00 2007-04-13 06:08:45.625 103 12377.58 14.22 55418.50 88888.00 2007-04-13 06:08:45.750 103 12377.70 14.28 55418.55 88888.00 2007-04-13 06:08:45.875 103 12377.70 14.32 55418.60 88888.00 2007-04-13 06:08:46.000 103 12377.67 14.28 55418.55 88888.00 2007-04-13 06:08:46.125 103 12377.62 14.28 55418.57 88888.00 2007-04-13 06:08:46.250 103 12377.65 14.22 55418.55 88888.00 2007-04-13 06:08:46.375 103 12377.67 14.20 55418.53 88888.00 2007-04-13 06:08:46.500 103 12377.65 14.25 55418.53 88888.00 2007-04-13 06:08:46.625 103 12377.60 14.20 55418.50 88888.00 2007-04-13 06:08:46.750 103 12377.58 14.20 55418.55 88888.00 2007-04-13 06:08:46.875 103 12377.60 14.25 55418.55 88888.00 2007-04-13 06:08:47.000 103 12377.65 14.22 55418.50 88888.00 2007-04-13 06:08:47.125 103 12377.60 14.18 55418.53 88888.00 2007-04-13 06:08:47.250 103 12377.62 14.18 55418.50 88888.00 2007-04-13 06:08:47.375 103 12377.65 14.22 55418.50 88888.00 2007-04-13 06:08:47.500 103 12377.60 14.22 55418.50 88888.00 2007-04-13 06:08:47.625 103 12377.62 14.25 55418.53 88888.00 2007-04-13 06:08:47.750 103 12377.65 14.25 55418.55 88888.00 2007-04-13 06:08:47.875 103 12377.67 14.28 55418.53 88888.00 2007-04-13 06:08:48.000 103 12377.62 14.22 55418.55 88888.00 2007-04-13 06:08:48.125 103 12377.65 14.22 55418.57 88888.00 2007-04-13 06:08:48.250 103 12377.67 14.25 55418.57 88888.00 2007-04-13 06:08:48.375 103 12377.70 14.25 55418.55 88888.00 2007-04-13 06:08:48.500 103 12377.67 14.25 55418.55 88888.00 2007-04-13 06:08:48.625 103 12377.75 14.30 55418.55 88888.00 2007-04-13 06:08:48.750 103 12377.67 14.25 55418.50 88888.00 2007-04-13 06:08:48.875 103 12377.62 14.20 55418.53 88888.00 2007-04-13 06:08:49.000 103 12377.62 14.18 55418.53 88888.00 2007-04-13 06:08:49.125 103 12377.65 14.22 55418.55 88888.00 2007-04-13 06:08:49.250 103 12377.67 14.22 55418.57 88888.00 2007-04-13 06:08:49.375 103 12377.73 14.22 55418.55 88888.00 2007-04-13 06:08:49.500 103 12377.73 14.20 55418.55 88888.00 2007-04-13 06:08:49.625 103 12377.67 14.15 55418.53 88888.00 2007-04-13 06:08:49.750 103 12377.75 14.20 55418.55 88888.00 2007-04-13 06:08:49.875 103 12377.77 14.20 55418.55 88888.00 2007-04-13 06:08:50.000 103 12377.70 14.20 55418.50 88888.00 2007-04-13 06:08:50.125 103 12377.67 14.18 55418.53 88888.00 2007-04-13 06:08:50.250 103 12377.65 14.18 55418.55 88888.00 2007-04-13 06:08:50.375 103 12377.73 14.18 55418.53 88888.00 2007-04-13 06:08:50.500 103 12377.70 14.18 55418.50 88888.00 2007-04-13 06:08:50.625 103 12377.70 14.20 55418.53 88888.00 2007-04-13 06:08:50.750 103 12377.70 14.22 55418.53 88888.00 2007-04-13 06:08:50.875 103 12377.67 14.22 55418.53 88888.00 2007-04-13 06:08:51.000 103 12377.65 14.20 55418.50 88888.00 2007-04-13 06:08:51.125 103 12377.62 14.15 55418.53 88888.00 2007-04-13 06:08:51.250 103 12377.67 14.15 55418.53 88888.00 2007-04-13 06:08:51.375 103 12377.75 14.15 55418.50 88888.00 2007-04-13 06:08:51.500 103 12377.73 14.15 55418.53 88888.00 2007-04-13 06:08:51.625 103 12377.70 14.15 55418.53 88888.00 2007-04-13 06:08:51.750 103 12377.73 14.12 55418.55 88888.00 2007-04-13 06:08:51.875 103 12377.75 14.15 55418.53 88888.00 2007-04-13 06:08:52.000 103 12377.73 14.18 55418.55 88888.00 2007-04-13 06:08:52.125 103 12377.75 14.22 55418.55 88888.00 2007-04-13 06:08:52.250 103 12377.70 14.15 55418.53 88888.00 2007-04-13 06:08:52.375 103 12377.70 14.15 55418.53 88888.00 2007-04-13 06:08:52.500 103 12377.73 14.10 55418.50 88888.00 2007-04-13 06:08:52.625 103 12377.77 14.15 55418.50 88888.00 2007-04-13 06:08:52.750 103 12377.80 14.20 55418.53 88888.00 2007-04-13 06:08:52.875 103 12377.77 14.18 55418.53 88888.00 2007-04-13 06:08:53.000 103 12377.70 14.20 55418.50 88888.00 2007-04-13 06:08:53.125 103 12377.67 14.18 55418.53 88888.00 2007-04-13 06:08:53.250 103 12377.62 14.10 55418.55 88888.00 2007-04-13 06:08:53.375 103 12377.62 14.18 55418.53 88888.00 2007-04-13 06:08:53.500 103 12377.58 14.12 55418.53 88888.00 2007-04-13 06:08:53.625 103 12377.55 14.12 55418.50 88888.00 2007-04-13 06:08:53.750 103 12377.55 14.12 55418.53 88888.00 2007-04-13 06:08:53.875 103 12377.62 14.15 55418.55 88888.00 2007-04-13 06:08:54.000 103 12377.62 14.15 55418.55 88888.00 2007-04-13 06:08:54.125 103 12377.65 14.18 55418.50 88888.00 2007-04-13 06:08:54.250 103 12377.70 14.15 55418.50 88888.00 2007-04-13 06:08:54.375 103 12377.70 14.18 55418.55 88888.00 2007-04-13 06:08:54.500 103 12377.67 14.18 55418.55 88888.00 2007-04-13 06:08:54.625 103 12377.67 14.15 55418.53 88888.00 2007-04-13 06:08:54.750 103 12377.67 14.10 55418.50 88888.00 2007-04-13 06:08:54.875 103 12377.67 14.07 55418.50 88888.00 2007-04-13 06:08:55.000 103 12377.73 14.07 55418.50 88888.00 2007-04-13 06:08:55.125 103 12377.67 14.12 55418.53 88888.00 2007-04-13 06:08:55.250 103 12377.65 14.10 55418.53 88888.00 2007-04-13 06:08:55.375 103 12377.73 14.12 55418.53 88888.00 2007-04-13 06:08:55.500 103 12377.70 14.07 55418.50 88888.00 2007-04-13 06:08:55.625 103 12377.75 14.12 55418.53 88888.00 2007-04-13 06:08:55.750 103 12377.75 14.18 55418.50 88888.00 2007-04-13 06:08:55.875 103 12377.77 14.15 55418.50 88888.00 2007-04-13 06:08:56.000 103 12377.80 14.07 55418.45 88888.00 2007-04-13 06:08:56.125 103 12377.80 14.10 55418.50 88888.00 2007-04-13 06:08:56.250 103 12377.77 14.12 55418.53 88888.00 2007-04-13 06:08:56.375 103 12377.67 14.15 55418.55 88888.00 2007-04-13 06:08:56.500 103 12377.65 14.12 55418.53 88888.00 2007-04-13 06:08:56.625 103 12377.77 14.15 55418.53 88888.00 2007-04-13 06:08:56.750 103 12377.80 14.12 55418.55 88888.00 2007-04-13 06:08:56.875 103 12377.75 14.07 55418.50 88888.00 2007-04-13 06:08:57.000 103 12377.75 14.10 55418.50 88888.00 2007-04-13 06:08:57.125 103 12377.73 14.12 55418.53 88888.00 2007-04-13 06:08:57.250 103 12377.67 14.12 55418.57 88888.00 2007-04-13 06:08:57.375 103 12377.75 14.18 55418.57 88888.00 2007-04-13 06:08:57.500 103 12377.75 14.12 55418.53 88888.00 2007-04-13 06:08:57.625 103 12377.75 14.12 55418.55 88888.00 2007-04-13 06:08:57.750 103 12377.70 14.10 55418.55 88888.00 2007-04-13 06:08:57.875 103 12377.70 14.12 55418.55 88888.00 2007-04-13 06:08:58.000 103 12377.70 14.12 55418.53 88888.00 2007-04-13 06:08:58.125 103 12377.70 14.10 55418.53 88888.00 2007-04-13 06:08:58.250 103 12377.65 14.03 55418.47 88888.00 2007-04-13 06:08:58.375 103 12377.70 14.03 55418.50 88888.00 2007-04-13 06:08:58.500 103 12377.73 14.07 55418.50 88888.00 2007-04-13 06:08:58.625 103 12377.75 14.07 55418.50 88888.00 2007-04-13 06:08:58.750 103 12377.77 14.12 55418.50 88888.00 2007-04-13 06:08:58.875 103 12377.77 14.15 55418.50 88888.00 2007-04-13 06:08:59.000 103 12377.80 14.15 55418.50 88888.00 2007-04-13 06:08:59.125 103 12377.75 14.07 55418.47 88888.00 2007-04-13 06:08:59.250 103 12377.67 14.05 55418.50 88888.00 2007-04-13 06:08:59.375 103 12377.70 14.12 55418.50 88888.00 2007-04-13 06:08:59.500 103 12377.73 14.12 55418.53 88888.00 2007-04-13 06:08:59.625 103 12377.70 14.12 55418.50 88888.00 2007-04-13 06:08:59.750 103 12377.65 14.10 55418.45 88888.00 2007-04-13 06:08:59.875 103 12377.70 14.10 55418.47 88888.00 2007-04-13 06:09:00.000 103 12377.80 14.03 55418.47 88888.00 2007-04-13 06:09:00.125 103 12377.85 14.00 55418.47 88888.00 2007-04-13 06:09:00.250 103 12377.85 14.05 55418.50 88888.00 2007-04-13 06:09:00.375 103 12377.83 14.10 55418.53 88888.00 2007-04-13 06:09:00.500 103 12377.75 14.15 55418.55 88888.00 2007-04-13 06:09:00.625 103 12377.73 14.07 55418.50 88888.00 2007-04-13 06:09:00.750 103 12377.70 14.07 55418.53 88888.00 2007-04-13 06:09:00.875 103 12377.67 14.12 55418.50 88888.00 2007-04-13 06:09:01.000 103 12377.65 14.07 55418.45 88888.00 2007-04-13 06:09:01.125 103 12377.67 14.12 55418.47 88888.00 2007-04-13 06:09:01.250 103 12377.73 14.18 55418.53 88888.00 2007-04-13 06:09:01.375 103 12377.75 14.12 55418.50 88888.00 2007-04-13 06:09:01.500 103 12377.75 14.12 55418.47 88888.00 2007-04-13 06:09:01.625 103 12377.80 14.07 55418.50 88888.00 2007-04-13 06:09:01.750 103 12377.80 14.05 55418.53 88888.00 2007-04-13 06:09:01.875 103 12377.70 14.07 55418.50 88888.00 2007-04-13 06:09:02.000 103 12377.62 14.05 55418.47 88888.00 2007-04-13 06:09:02.125 103 12377.62 14.07 55418.53 88888.00 2007-04-13 06:09:02.250 103 12377.67 14.07 55418.55 88888.00 2007-04-13 06:09:02.375 103 12377.73 14.05 55418.50 88888.00 2007-04-13 06:09:02.500 103 12377.77 14.10 55418.53 88888.00 2007-04-13 06:09:02.625 103 12377.77 14.12 55418.55 88888.00 2007-04-13 06:09:02.750 103 12377.75 14.12 55418.53 88888.00 2007-04-13 06:09:02.875 103 12377.75 14.10 55418.53 88888.00 2007-04-13 06:09:03.000 103 12377.75 14.05 55418.50 88888.00 2007-04-13 06:09:03.125 103 12377.75 14.07 55418.53 88888.00 2007-04-13 06:09:03.250 103 12377.80 14.10 55418.53 88888.00 2007-04-13 06:09:03.375 103 12377.80 14.10 55418.53 88888.00 2007-04-13 06:09:03.500 103 12377.75 14.15 55418.55 88888.00 2007-04-13 06:09:03.625 103 12377.77 14.15 55418.55 88888.00 2007-04-13 06:09:03.750 103 12377.77 14.07 55418.53 88888.00 2007-04-13 06:09:03.875 103 12377.77 14.07 55418.50 88888.00 2007-04-13 06:09:04.000 103 12377.77 14.03 55418.50 88888.00 2007-04-13 06:09:04.125 103 12377.75 14.00 55418.53 88888.00 2007-04-13 06:09:04.250 103 12377.70 14.07 55418.50 88888.00 2007-04-13 06:09:04.375 103 12377.70 14.07 55418.50 88888.00 2007-04-13 06:09:04.500 103 12377.67 14.03 55418.50 88888.00 2007-04-13 06:09:04.625 103 12377.70 14.00 55418.53 88888.00 2007-04-13 06:09:04.750 103 12377.70 14.07 55418.50 88888.00 2007-04-13 06:09:04.875 103 12377.67 14.12 55418.53 88888.00 2007-04-13 06:09:05.000 103 12377.67 14.15 55418.55 88888.00 2007-04-13 06:09:05.125 103 12377.73 14.07 55418.53 88888.00 2007-04-13 06:09:05.250 103 12377.70 13.95 55418.50 88888.00 2007-04-13 06:09:05.375 103 12377.73 14.00 55418.50 88888.00 2007-04-13 06:09:05.500 103 12377.67 13.97 55418.50 88888.00 2007-04-13 06:09:05.625 103 12377.67 14.00 55418.47 88888.00 2007-04-13 06:09:05.750 103 12377.67 14.03 55418.50 88888.00 2007-04-13 06:09:05.875 103 12377.70 14.03 55418.50 88888.00 2007-04-13 06:09:06.000 103 12377.73 14.07 55418.53 88888.00 2007-04-13 06:09:06.125 103 12377.70 14.03 55418.53 88888.00 2007-04-13 06:09:06.250 103 12377.70 13.97 55418.53 88888.00 2007-04-13 06:09:06.375 103 12377.70 14.00 55418.50 88888.00 2007-04-13 06:09:06.500 103 12377.67 14.07 55418.53 88888.00 2007-04-13 06:09:06.625 103 12377.67 14.05 55418.50 88888.00 2007-04-13 06:09:06.750 103 12377.65 14.05 55418.53 88888.00 2007-04-13 06:09:06.875 103 12377.67 14.00 55418.50 88888.00 2007-04-13 06:09:07.000 103 12377.67 14.03 55418.50 88888.00 2007-04-13 06:09:07.125 103 12377.73 14.05 55418.53 88888.00 2007-04-13 06:09:07.250 103 12377.70 14.03 55418.50 88888.00 2007-04-13 06:09:07.375 103 12377.70 13.97 55418.50 88888.00 2007-04-13 06:09:07.500 103 12377.73 13.97 55418.50 88888.00 2007-04-13 06:09:07.625 103 12377.73 13.95 55418.50 88888.00 2007-04-13 06:09:07.750 103 12377.77 14.03 55418.55 88888.00 2007-04-13 06:09:07.875 103 12377.88 14.05 55418.60 88888.00 2007-04-13 06:09:08.000 103 12377.80 14.05 55418.57 88888.00 2007-04-13 06:09:08.125 103 12377.75 14.07 55418.57 88888.00 2007-04-13 06:09:08.250 103 12377.75 14.03 55418.60 88888.00 2007-04-13 06:09:08.375 103 12377.77 14.03 55418.57 88888.00 2007-04-13 06:09:08.500 103 12377.83 14.05 55418.60 88888.00 2007-04-13 06:09:08.625 103 12377.77 14.03 55418.60 88888.00 2007-04-13 06:09:08.750 103 12377.77 14.07 55418.60 88888.00 2007-04-13 06:09:08.875 103 12377.73 14.07 55418.57 88888.00 2007-04-13 06:09:09.000 103 12377.70 14.03 55418.55 88888.00 2007-04-13 06:09:09.125 103 12377.77 14.03 55418.57 88888.00 2007-04-13 06:09:09.250 103 12377.70 14.00 55418.57 88888.00 2007-04-13 06:09:09.375 103 12377.70 14.00 55418.57 88888.00 2007-04-13 06:09:09.500 103 12377.77 14.07 55418.57 88888.00 2007-04-13 06:09:09.625 103 12377.77 14.07 55418.57 88888.00 2007-04-13 06:09:09.750 103 12377.77 14.03 55418.55 88888.00 2007-04-13 06:09:09.875 103 12377.73 14.05 55418.53 88888.00 2007-04-13 06:09:10.000 103 12377.67 14.00 55418.53 88888.00 2007-04-13 06:09:10.125 103 12377.67 14.00 55418.53 88888.00 2007-04-13 06:09:10.250 103 12377.70 13.97 55418.55 88888.00 2007-04-13 06:09:10.375 103 12377.73 14.00 55418.55 88888.00 2007-04-13 06:09:10.500 103 12377.73 14.03 55418.55 88888.00 2007-04-13 06:09:10.625 103 12377.70 14.05 55418.50 88888.00 2007-04-13 06:09:10.750 103 12377.73 14.05 55418.50 88888.00 2007-04-13 06:09:10.875 103 12377.67 14.05 55418.53 88888.00 2007-04-13 06:09:11.000 103 12377.62 14.03 55418.53 88888.00 2007-04-13 06:09:11.125 103 12377.67 14.05 55418.57 88888.00 2007-04-13 06:09:11.250 103 12377.67 14.05 55418.55 88888.00 2007-04-13 06:09:11.375 103 12377.65 14.00 55418.57 88888.00 2007-04-13 06:09:11.500 103 12377.65 13.95 55418.57 88888.00 2007-04-13 06:09:11.625 103 12377.58 13.95 55418.55 88888.00 2007-04-13 06:09:11.750 103 12377.58 13.90 55418.53 88888.00 2007-04-13 06:09:11.875 103 12377.62 13.97 55418.55 88888.00 2007-04-13 06:09:12.000 103 12377.67 14.00 55418.57 88888.00 2007-04-13 06:09:12.125 103 12377.62 14.00 55418.57 88888.00 2007-04-13 06:09:12.250 103 12377.62 14.00 55418.62 88888.00 2007-04-13 06:09:12.375 103 12377.67 14.03 55418.62 88888.00 2007-04-13 06:09:12.500 103 12377.73 14.07 55418.60 88888.00 2007-04-13 06:09:12.625 103 12377.73 14.03 55418.57 88888.00 2007-04-13 06:09:12.750 103 12377.75 14.07 55418.57 88888.00 2007-04-13 06:09:12.875 103 12377.75 14.03 55418.57 88888.00 2007-04-13 06:09:13.000 103 12377.70 14.00 55418.55 88888.00 2007-04-13 06:09:13.125 103 12377.62 14.05 55418.55 88888.00 2007-04-13 06:09:13.250 103 12377.62 13.97 55418.57 88888.00 2007-04-13 06:09:13.375 103 12377.67 13.95 55418.57 88888.00 2007-04-13 06:09:13.500 103 12377.67 13.97 55418.55 88888.00 2007-04-13 06:09:13.625 103 12377.65 13.93 55418.55 88888.00 2007-04-13 06:09:13.750 103 12377.67 13.97 55418.53 88888.00 2007-04-13 06:09:13.875 103 12377.70 14.07 55418.55 88888.00 2007-04-13 06:09:14.000 103 12377.65 14.07 55418.55 88888.00 2007-04-13 06:09:14.125 103 12377.65 13.97 55418.55 88888.00 2007-04-13 06:09:14.250 103 12377.70 13.90 55418.57 88888.00 2007-04-13 06:09:14.375 103 12377.77 14.00 55418.55 88888.00 2007-04-13 06:09:14.500 103 12377.77 14.07 55418.55 88888.00 2007-04-13 06:09:14.625 103 12377.73 14.07 55418.53 88888.00 2007-04-13 06:09:14.750 103 12377.73 14.03 55418.53 88888.00 2007-04-13 06:09:14.875 103 12377.70 13.97 55418.53 88888.00 2007-04-13 06:09:15.000 103 12377.85 13.97 55418.53 88888.00 2007-04-13 06:09:15.125 103 12377.80 14.03 55418.55 88888.00 2007-04-13 06:09:15.250 103 12377.75 14.03 55418.53 88888.00 2007-04-13 06:09:15.375 103 12377.77 14.03 55418.53 88888.00 2007-04-13 06:09:15.500 103 12377.75 14.00 55418.53 88888.00 2007-04-13 06:09:15.625 103 12377.65 13.95 55418.53 88888.00 2007-04-13 06:09:15.750 103 12377.62 13.95 55418.50 88888.00 2007-04-13 06:09:15.875 103 12377.67 13.97 55418.47 88888.00 2007-04-13 06:09:16.000 103 12377.70 13.93 55418.53 88888.00 2007-04-13 06:09:16.125 103 12377.67 14.00 55418.55 88888.00 2007-04-13 06:09:16.250 103 12377.65 14.03 55418.55 88888.00 2007-04-13 06:09:16.375 103 12377.70 14.03 55418.53 88888.00 2007-04-13 06:09:16.500 103 12377.80 14.05 55418.57 88888.00 2007-04-13 06:09:16.625 103 12377.75 13.97 55418.53 88888.00 2007-04-13 06:09:16.750 103 12377.67 13.93 55418.53 88888.00 2007-04-13 06:09:16.875 103 12377.65 13.97 55418.50 88888.00 2007-04-13 06:09:17.000 103 12377.70 13.97 55418.55 88888.00 2007-04-13 06:09:17.125 103 12377.75 13.97 55418.57 88888.00 2007-04-13 06:09:17.250 103 12377.75 13.97 55418.57 88888.00 2007-04-13 06:09:17.375 103 12377.77 14.03 55418.57 88888.00 2007-04-13 06:09:17.500 103 12377.70 14.03 55418.53 88888.00 2007-04-13 06:09:17.625 103 12377.65 13.97 55418.53 88888.00 2007-04-13 06:09:17.750 103 12377.67 13.97 55418.55 88888.00 2007-04-13 06:09:17.875 103 12377.70 13.97 55418.57 88888.00 2007-04-13 06:09:18.000 103 12377.67 13.97 55418.55 88888.00 2007-04-13 06:09:18.125 103 12377.62 14.03 55418.55 88888.00 2007-04-13 06:09:18.250 103 12377.52 14.00 55418.55 88888.00 2007-04-13 06:09:18.375 103 12377.65 13.97 55418.53 88888.00 2007-04-13 06:09:18.500 103 12377.70 14.03 55418.55 88888.00 2007-04-13 06:09:18.625 103 12377.70 14.05 55418.57 88888.00 2007-04-13 06:09:18.750 103 12377.70 14.03 55418.57 88888.00 2007-04-13 06:09:18.875 103 12377.75 14.05 55418.57 88888.00 2007-04-13 06:09:19.000 103 12377.77 14.00 55418.53 88888.00 2007-04-13 06:09:19.125 103 12377.83 14.00 55418.53 88888.00 2007-04-13 06:09:19.250 103 12377.88 13.97 55418.53 88888.00 2007-04-13 06:09:19.375 103 12377.83 14.00 55418.53 88888.00 2007-04-13 06:09:19.500 103 12377.75 14.00 55418.50 88888.00 2007-04-13 06:09:19.625 103 12377.77 14.00 55418.50 88888.00 2007-04-13 06:09:19.750 103 12377.85 14.05 55418.53 88888.00 2007-04-13 06:09:19.875 103 12377.83 14.05 55418.55 88888.00 2007-04-13 06:09:20.000 103 12377.80 14.03 55418.53 88888.00 2007-04-13 06:09:20.125 103 12377.77 14.03 55418.55 88888.00 2007-04-13 06:09:20.250 103 12377.75 14.05 55418.55 88888.00 2007-04-13 06:09:20.375 103 12377.75 14.07 55418.57 88888.00 2007-04-13 06:09:20.500 103 12377.75 14.05 55418.57 88888.00 2007-04-13 06:09:20.625 103 12377.77 14.07 55418.55 88888.00 2007-04-13 06:09:20.750 103 12377.80 14.07 55418.55 88888.00 2007-04-13 06:09:20.875 103 12377.73 14.03 55418.53 88888.00 2007-04-13 06:09:21.000 103 12377.70 14.03 55418.53 88888.00 2007-04-13 06:09:21.125 103 12377.70 14.05 55418.57 88888.00 2007-04-13 06:09:21.250 103 12377.70 14.05 55418.60 88888.00 2007-04-13 06:09:21.375 103 12377.67 14.00 55418.57 88888.00 2007-04-13 06:09:21.500 103 12377.70 13.97 55418.55 88888.00 2007-04-13 06:09:21.625 103 12377.67 14.03 55418.55 88888.00 2007-04-13 06:09:21.750 103 12377.70 14.10 55418.57 88888.00 2007-04-13 06:09:21.875 103 12377.75 14.10 55418.57 88888.00 2007-04-13 06:09:22.000 103 12377.75 14.05 55418.57 88888.00 2007-04-13 06:09:22.125 103 12377.75 14.10 55418.60 88888.00 2007-04-13 06:09:22.250 103 12377.75 14.15 55418.55 88888.00 2007-04-13 06:09:22.375 103 12377.80 14.12 55418.55 88888.00 2007-04-13 06:09:22.500 103 12377.70 14.05 55418.53 88888.00 2007-04-13 06:09:22.625 103 12377.70 14.00 55418.53 88888.00 2007-04-13 06:09:22.750 103 12377.73 14.05 55418.53 88888.00 2007-04-13 06:09:22.875 103 12377.73 14.03 55418.55 88888.00 2007-04-13 06:09:23.000 103 12377.75 14.07 55418.55 88888.00 2007-04-13 06:09:23.125 103 12377.73 14.07 55418.55 88888.00 2007-04-13 06:09:23.250 103 12377.75 14.03 55418.57 88888.00 2007-04-13 06:09:23.375 103 12377.73 14.05 55418.55 88888.00 2007-04-13 06:09:23.500 103 12377.67 14.05 55418.53 88888.00 2007-04-13 06:09:23.625 103 12377.77 14.00 55418.55 88888.00 2007-04-13 06:09:23.750 103 12377.77 14.00 55418.53 88888.00 2007-04-13 06:09:23.875 103 12377.73 14.03 55418.53 88888.00 2007-04-13 06:09:24.000 103 12377.73 14.03 55418.55 88888.00 2007-04-13 06:09:24.125 103 12377.77 14.05 55418.57 88888.00 2007-04-13 06:09:24.250 103 12377.83 14.10 55418.53 88888.00 2007-04-13 06:09:24.375 103 12377.80 14.05 55418.50 88888.00 2007-04-13 06:09:24.500 103 12377.70 14.00 55418.47 88888.00 2007-04-13 06:09:24.625 103 12377.70 14.03 55418.55 88888.00 2007-04-13 06:09:24.750 103 12377.80 14.07 55418.53 88888.00 2007-04-13 06:09:24.875 103 12377.80 14.05 55418.55 88888.00 2007-04-13 06:09:25.000 103 12377.75 14.03 55418.53 88888.00 2007-04-13 06:09:25.125 103 12377.75 14.00 55418.50 88888.00 2007-04-13 06:09:25.250 103 12377.75 14.07 55418.53 88888.00 2007-04-13 06:09:25.375 103 12377.73 14.10 55418.53 88888.00 2007-04-13 06:09:25.500 103 12377.70 14.10 55418.53 88888.00 2007-04-13 06:09:25.625 103 12377.73 14.07 55418.53 88888.00 2007-04-13 06:09:25.750 103 12377.70 14.05 55418.53 88888.00 2007-04-13 06:09:25.875 103 12377.67 14.05 55418.53 88888.00 2007-04-13 06:09:26.000 103 12377.67 14.07 55418.53 88888.00 2007-04-13 06:09:26.125 103 12377.77 14.10 55418.55 88888.00 2007-04-13 06:09:26.250 103 12377.83 14.12 55418.55 88888.00 2007-04-13 06:09:26.375 103 12377.85 14.07 55418.53 88888.00 2007-04-13 06:09:26.500 103 12377.80 14.05 55418.53 88888.00 2007-04-13 06:09:26.625 103 12377.75 14.05 55418.50 88888.00 2007-04-13 06:09:26.750 103 12377.70 14.07 55418.53 88888.00 2007-04-13 06:09:26.875 103 12377.70 14.07 55418.53 88888.00 2007-04-13 06:09:27.000 103 12377.73 14.07 55418.50 88888.00 2007-04-13 06:09:27.125 103 12377.75 14.07 55418.50 88888.00 2007-04-13 06:09:27.250 103 12377.73 14.03 55418.50 88888.00 2007-04-13 06:09:27.375 103 12377.70 14.05 55418.47 88888.00 2007-04-13 06:09:27.500 103 12377.65 14.03 55418.45 88888.00 2007-04-13 06:09:27.625 103 12377.67 14.07 55418.47 88888.00 2007-04-13 06:09:27.750 103 12377.73 14.07 55418.50 88888.00 2007-04-13 06:09:27.875 103 12377.75 14.10 55418.50 88888.00 2007-04-13 06:09:28.000 103 12377.73 14.10 55418.50 88888.00 2007-04-13 06:09:28.125 103 12377.77 14.10 55418.55 88888.00 2007-04-13 06:09:28.250 103 12377.77 14.07 55418.55 88888.00 2007-04-13 06:09:28.375 103 12377.83 14.12 55418.55 88888.00 2007-04-13 06:09:28.500 103 12377.85 14.15 55418.55 88888.00 2007-04-13 06:09:28.625 103 12377.77 14.10 55418.53 88888.00 2007-04-13 06:09:28.750 103 12377.73 14.07 55418.50 88888.00 2007-04-13 06:09:28.875 103 12377.70 14.05 55418.50 88888.00 2007-04-13 06:09:29.000 103 12377.75 14.05 55418.50 88888.00 2007-04-13 06:09:29.125 103 12377.75 14.07 55418.53 88888.00 2007-04-13 06:09:29.250 103 12377.73 14.05 55418.50 88888.00 2007-04-13 06:09:29.375 103 12377.80 14.10 55418.53 88888.00 2007-04-13 06:09:29.500 103 12377.90 14.15 55418.55 88888.00 2007-04-13 06:09:29.625 103 12377.88 14.12 55418.55 88888.00 2007-04-13 06:09:29.750 103 12377.83 14.10 55418.55 88888.00 2007-04-13 06:09:29.875 103 12377.80 14.12 55418.50 88888.00 2007-04-13 06:09:30.000 103 12377.85 14.20 55418.50 88888.00 2007-04-13 06:09:30.125 103 12377.90 14.15 55418.55 88888.00 2007-04-13 06:09:30.250 103 12377.88 14.10 55418.50 88888.00 2007-04-13 06:09:30.375 103 12377.85 14.07 55418.50 88888.00 2007-04-13 06:09:30.500 103 12377.88 14.10 55418.50 88888.00 2007-04-13 06:09:30.625 103 12377.90 14.10 55418.47 88888.00 2007-04-13 06:09:30.750 103 12377.83 14.07 55418.47 88888.00 2007-04-13 06:09:30.875 103 12377.83 14.10 55418.53 88888.00 2007-04-13 06:09:31.000 103 12377.88 14.12 55418.55 88888.00 2007-04-13 06:09:31.125 103 12377.92 14.15 55418.57 88888.00 2007-04-13 06:09:31.250 103 12377.85 14.15 55418.55 88888.00 2007-04-13 06:09:31.375 103 12377.92 14.18 55418.55 88888.00 2007-04-13 06:09:31.500 103 12377.92 14.12 55418.57 88888.00 2007-04-13 06:09:31.625 103 12377.88 14.12 55418.57 88888.00 2007-04-13 06:09:31.750 103 12377.77 14.12 55418.53 88888.00 2007-04-13 06:09:31.875 103 12377.80 14.12 55418.50 88888.00 2007-04-13 06:09:32.000 103 12377.88 14.12 55418.50 88888.00 2007-04-13 06:09:32.125 103 12377.83 14.12 55418.53 88888.00 2007-04-13 06:09:32.250 103 12377.77 14.18 55418.53 88888.00 2007-04-13 06:09:32.375 103 12377.80 14.20 55418.53 88888.00 2007-04-13 06:09:32.500 103 12377.85 14.15 55418.50 88888.00 2007-04-13 06:09:32.625 103 12377.92 14.15 55418.50 88888.00 2007-04-13 06:09:32.750 103 12377.92 14.15 55418.50 88888.00 2007-04-13 06:09:32.875 103 12377.88 14.10 55418.50 88888.00 2007-04-13 06:09:33.000 103 12377.92 14.07 55418.47 88888.00 2007-04-13 06:09:33.125 103 12377.90 14.18 55418.53 88888.00 2007-04-13 06:09:33.250 103 12377.77 14.15 55418.55 88888.00 2007-04-13 06:09:33.375 103 12377.80 14.15 55418.53 88888.00 2007-04-13 06:09:33.500 103 12377.83 14.12 55418.47 88888.00 2007-04-13 06:09:33.625 103 12377.80 14.07 55418.45 88888.00 2007-04-13 06:09:33.750 103 12377.85 14.12 55418.45 88888.00 2007-04-13 06:09:33.875 103 12377.83 14.10 55418.47 88888.00 2007-04-13 06:09:34.000 103 12377.85 14.15 55418.50 88888.00 2007-04-13 06:09:34.125 103 12377.90 14.22 55418.55 88888.00 2007-04-13 06:09:34.250 103 12377.88 14.18 55418.53 88888.00 2007-04-13 06:09:34.375 103 12377.88 14.12 55418.47 88888.00 2007-04-13 06:09:34.500 103 12377.90 14.07 55418.47 88888.00 2007-04-13 06:09:34.625 103 12377.98 14.10 55418.50 88888.00 2007-04-13 06:09:34.750 103 12377.98 14.15 55418.50 88888.00 2007-04-13 06:09:34.875 103 12377.88 14.15 55418.50 88888.00 2007-04-13 06:09:35.000 103 12377.80 14.12 55418.47 88888.00 2007-04-13 06:09:35.125 103 12377.77 14.10 55418.47 88888.00 2007-04-13 06:09:35.250 103 12377.83 14.15 55418.53 88888.00 2007-04-13 06:09:35.375 103 12377.85 14.12 55418.50 88888.00 2007-04-13 06:09:35.500 103 12377.83 14.12 55418.50 88888.00 2007-04-13 06:09:35.625 103 12377.90 14.15 55418.53 88888.00 2007-04-13 06:09:35.750 103 12377.98 14.22 55418.53 88888.00 2007-04-13 06:09:35.875 103 12377.95 14.18 55418.50 88888.00 2007-04-13 06:09:36.000 103 12377.90 14.15 55418.50 88888.00 2007-04-13 06:09:36.125 103 12377.92 14.12 55418.47 88888.00 2007-04-13 06:09:36.250 103 12377.88 14.15 55418.50 88888.00 2007-04-13 06:09:36.375 103 12377.88 14.20 55418.50 88888.00 2007-04-13 06:09:36.500 103 12377.92 14.20 55418.53 88888.00 2007-04-13 06:09:36.625 103 12378.00 14.22 55418.55 88888.00 2007-04-13 06:09:36.750 103 12378.00 14.18 55418.53 88888.00 2007-04-13 06:09:36.875 103 12377.95 14.15 55418.47 88888.00 2007-04-13 06:09:37.000 103 12377.88 14.15 55418.43 88888.00 2007-04-13 06:09:37.125 103 12377.90 14.18 55418.50 88888.00 2007-04-13 06:09:37.250 103 12377.98 14.15 55418.50 88888.00 2007-04-13 06:09:37.375 103 12377.98 14.15 55418.45 88888.00 2007-04-13 06:09:37.500 103 12378.00 14.22 55418.47 88888.00 2007-04-13 06:09:37.625 103 12377.98 14.22 55418.47 88888.00 2007-04-13 06:09:37.750 103 12377.90 14.18 55418.47 88888.00 2007-04-13 06:09:37.875 103 12378.00 14.12 55418.50 88888.00 2007-04-13 06:09:38.000 103 12378.00 14.18 55418.50 88888.00 2007-04-13 06:09:38.125 103 12377.90 14.15 55418.50 88888.00 2007-04-13 06:09:38.250 103 12377.92 14.18 55418.53 88888.00 2007-04-13 06:09:38.375 103 12377.98 14.22 55418.55 88888.00 2007-04-13 06:09:38.500 103 12377.98 14.28 55418.55 88888.00 2007-04-13 06:09:38.625 103 12377.95 14.32 55418.53 88888.00 2007-04-13 06:09:38.750 103 12377.92 14.20 55418.50 88888.00 2007-04-13 06:09:38.875 103 12377.98 14.18 55418.50 88888.00 2007-04-13 06:09:39.000 103 12378.02 14.22 55418.50 88888.00 2007-04-13 06:09:39.125 103 12377.92 14.15 55418.47 88888.00 2007-04-13 06:09:39.250 103 12377.85 14.15 55418.47 88888.00 2007-04-13 06:09:39.375 103 12377.92 14.18 55418.45 88888.00 2007-04-13 06:09:39.500 103 12377.90 14.10 55418.45 88888.00 2007-04-13 06:09:39.625 103 12377.88 14.07 55418.45 88888.00 2007-04-13 06:09:39.750 103 12377.90 14.12 55418.47 88888.00 2007-04-13 06:09:39.875 103 12377.95 14.12 55418.45 88888.00 2007-04-13 06:09:40.000 103 12377.90 14.12 55418.47 88888.00 2007-04-13 06:09:40.125 103 12377.85 14.10 55418.50 88888.00 2007-04-13 06:09:40.250 103 12377.88 14.10 55418.50 88888.00 2007-04-13 06:09:40.375 103 12377.85 14.12 55418.47 88888.00 2007-04-13 06:09:40.500 103 12377.80 14.07 55418.47 88888.00 2007-04-13 06:09:40.625 103 12377.85 14.07 55418.47 88888.00 2007-04-13 06:09:40.750 103 12377.85 14.07 55418.45 88888.00 2007-04-13 06:09:40.875 103 12377.88 14.12 55418.45 88888.00 2007-04-13 06:09:41.000 103 12377.88 14.12 55418.43 88888.00 2007-04-13 06:09:41.125 103 12377.85 14.20 55418.47 88888.00 2007-04-13 06:09:41.250 103 12377.85 14.18 55418.50 88888.00 2007-04-13 06:09:41.375 103 12377.83 14.12 55418.50 88888.00 2007-04-13 06:09:41.500 103 12377.85 14.12 55418.47 88888.00 2007-04-13 06:09:41.625 103 12377.83 14.15 55418.53 88888.00 2007-04-13 06:09:41.750 103 12377.83 14.18 55418.53 88888.00 2007-04-13 06:09:41.875 103 12377.85 14.20 55418.50 88888.00 2007-04-13 06:09:42.000 103 12377.88 14.18 55418.45 88888.00 2007-04-13 06:09:42.125 103 12377.90 14.10 55418.43 88888.00 2007-04-13 06:09:42.250 103 12377.90 14.07 55418.47 88888.00 2007-04-13 06:09:42.375 103 12377.88 14.10 55418.47 88888.00 2007-04-13 06:09:42.500 103 12377.90 14.18 55418.50 88888.00 2007-04-13 06:09:42.625 103 12377.98 14.18 55418.50 88888.00 2007-04-13 06:09:42.750 103 12377.95 14.18 55418.50 88888.00 2007-04-13 06:09:42.875 103 12377.88 14.12 55418.50 88888.00 2007-04-13 06:09:43.000 103 12377.88 14.10 55418.45 88888.00 2007-04-13 06:09:43.125 103 12377.83 14.10 55418.45 88888.00 2007-04-13 06:09:43.250 103 12377.85 14.15 55418.47 88888.00 2007-04-13 06:09:43.375 103 12377.90 14.18 55418.47 88888.00 2007-04-13 06:09:43.500 103 12377.90 14.10 55418.47 88888.00 2007-04-13 06:09:43.625 103 12377.88 14.12 55418.47 88888.00 2007-04-13 06:09:43.750 103 12377.85 14.07 55418.45 88888.00 2007-04-13 06:09:43.875 103 12377.85 14.12 55418.50 88888.00 2007-04-13 06:09:44.000 103 12377.92 14.18 55418.47 88888.00 2007-04-13 06:09:44.125 103 12377.88 14.15 55418.50 88888.00 2007-04-13 06:09:44.250 103 12377.88 14.18 55418.53 88888.00 2007-04-13 06:09:44.375 103 12377.90 14.20 55418.50 88888.00 2007-04-13 06:09:44.500 103 12377.90 14.15 55418.47 88888.00 2007-04-13 06:09:44.625 103 12377.95 14.15 55418.53 88888.00 2007-04-13 06:09:44.750 103 12377.88 14.15 55418.47 88888.00 2007-04-13 06:09:44.875 103 12377.80 14.15 55418.45 88888.00 2007-04-13 06:09:45.000 103 12377.83 14.15 55418.47 88888.00 2007-04-13 06:09:45.125 103 12377.88 14.12 55418.45 88888.00 2007-04-13 06:09:45.250 103 12377.83 14.12 55418.47 88888.00 2007-04-13 06:09:45.375 103 12377.88 14.18 55418.50 88888.00 2007-04-13 06:09:45.500 103 12377.90 14.20 55418.47 88888.00 2007-04-13 06:09:45.625 103 12377.88 14.15 55418.50 88888.00 2007-04-13 06:09:45.750 103 12377.98 14.18 55418.50 88888.00 2007-04-13 06:09:45.875 103 12377.95 14.18 55418.50 88888.00 2007-04-13 06:09:46.000 103 12377.88 14.12 55418.47 88888.00 2007-04-13 06:09:46.125 103 12377.92 14.12 55418.50 88888.00 2007-04-13 06:09:46.250 103 12377.88 14.10 55418.45 88888.00 2007-04-13 06:09:46.375 103 12377.85 14.10 55418.47 88888.00 2007-04-13 06:09:46.500 103 12377.85 14.15 55418.50 88888.00 2007-04-13 06:09:46.625 103 12377.85 14.18 55418.53 88888.00 2007-04-13 06:09:46.750 103 12377.83 14.15 55418.47 88888.00 2007-04-13 06:09:46.875 103 12377.77 14.15 55418.50 88888.00 2007-04-13 06:09:47.000 103 12377.83 14.15 55418.50 88888.00 2007-04-13 06:09:47.125 103 12377.83 14.20 55418.53 88888.00 2007-04-13 06:09:47.250 103 12377.75 14.18 55418.53 88888.00 2007-04-13 06:09:47.375 103 12377.77 14.15 55418.50 88888.00 2007-04-13 06:09:47.500 103 12377.85 14.12 55418.50 88888.00 2007-04-13 06:09:47.625 103 12377.88 14.07 55418.50 88888.00 2007-04-13 06:09:47.750 103 12377.88 14.05 55418.50 88888.00 2007-04-13 06:09:47.875 103 12377.85 14.07 55418.45 88888.00 2007-04-13 06:09:48.000 103 12377.83 14.15 55418.47 88888.00 2007-04-13 06:09:48.125 103 12377.88 14.18 55418.53 88888.00 2007-04-13 06:09:48.250 103 12377.90 14.12 55418.50 88888.00 2007-04-13 06:09:48.375 103 12377.77 14.10 55418.45 88888.00 2007-04-13 06:09:48.500 103 12377.73 14.10 55418.47 88888.00 2007-04-13 06:09:48.625 103 12377.73 14.10 55418.47 88888.00 2007-04-13 06:09:48.750 103 12377.70 14.18 55418.47 88888.00 2007-04-13 06:09:48.875 103 12377.70 14.10 55418.47 88888.00 2007-04-13 06:09:49.000 103 12377.77 14.12 55418.50 88888.00 2007-04-13 06:09:49.125 103 12377.83 14.18 55418.50 88888.00 2007-04-13 06:09:49.250 103 12377.80 14.18 55418.50 88888.00 2007-04-13 06:09:49.375 103 12377.83 14.20 55418.47 88888.00 2007-04-13 06:09:49.500 103 12377.77 14.15 55418.47 88888.00 2007-04-13 06:09:49.625 103 12377.80 14.20 55418.50 88888.00 2007-04-13 06:09:49.750 103 12377.85 14.25 55418.50 88888.00 2007-04-13 06:09:49.875 103 12377.77 14.15 55418.47 88888.00 2007-04-13 06:09:50.000 103 12377.67 14.07 55418.45 88888.00 2007-04-13 06:09:50.125 103 12377.70 14.10 55418.47 88888.00 2007-04-13 06:09:50.250 103 12377.80 14.10 55418.50 88888.00 2007-04-13 06:09:50.375 103 12377.85 14.15 55418.47 88888.00 2007-04-13 06:09:50.500 103 12377.85 14.20 55418.50 88888.00 2007-04-13 06:09:50.625 103 12377.77 14.22 55418.47 88888.00 2007-04-13 06:09:50.750 103 12377.77 14.15 55418.50 88888.00 2007-04-13 06:09:50.875 103 12377.83 14.15 55418.50 88888.00 2007-04-13 06:09:51.000 103 12377.83 14.15 55418.50 88888.00 2007-04-13 06:09:51.125 103 12377.83 14.15 55418.50 88888.00 2007-04-13 06:09:51.250 103 12377.80 14.15 55418.50 88888.00 2007-04-13 06:09:51.375 103 12377.83 14.12 55418.47 88888.00 2007-04-13 06:09:51.500 103 12377.85 14.12 55418.50 88888.00 2007-04-13 06:09:51.625 103 12377.77 14.07 55418.47 88888.00 2007-04-13 06:09:51.750 103 12377.75 14.12 55418.47 88888.00 2007-04-13 06:09:51.875 103 12377.80 14.15 55418.47 88888.00 2007-04-13 06:09:52.000 103 12377.75 14.15 55418.47 88888.00 2007-04-13 06:09:52.125 103 12377.70 14.07 55418.47 88888.00 2007-04-13 06:09:52.250 103 12377.70 14.10 55418.47 88888.00 2007-04-13 06:09:52.375 103 12377.75 14.12 55418.47 88888.00 2007-04-13 06:09:52.500 103 12377.80 14.12 55418.47 88888.00 2007-04-13 06:09:52.625 103 12377.83 14.12 55418.50 88888.00 2007-04-13 06:09:52.750 103 12377.85 14.18 55418.53 88888.00 2007-04-13 06:09:52.875 103 12377.85 14.15 55418.50 88888.00 2007-04-13 06:09:53.000 103 12377.88 14.12 55418.53 88888.00 2007-04-13 06:09:53.125 103 12377.85 14.12 55418.53 88888.00 2007-04-13 06:09:53.250 103 12377.80 14.12 55418.47 88888.00 2007-04-13 06:09:53.375 103 12377.88 14.20 55418.50 88888.00 2007-04-13 06:09:53.500 103 12377.88 14.20 55418.47 88888.00 2007-04-13 06:09:53.625 103 12377.83 14.15 55418.50 88888.00 2007-04-13 06:09:53.750 103 12377.80 14.07 55418.45 88888.00 2007-04-13 06:09:53.875 103 12377.83 14.12 55418.43 88888.00 2007-04-13 06:09:54.000 103 12377.77 14.15 55418.43 88888.00 2007-04-13 06:09:54.125 103 12377.80 14.15 55418.45 88888.00 2007-04-13 06:09:54.250 103 12377.75 14.12 55418.47 88888.00 2007-04-13 06:09:54.375 103 12377.80 14.07 55418.47 88888.00 2007-04-13 06:09:54.500 103 12377.83 14.10 55418.47 88888.00 2007-04-13 06:09:54.625 103 12377.80 14.12 55418.47 88888.00 2007-04-13 06:09:54.750 103 12377.73 14.15 55418.45 88888.00 2007-04-13 06:09:54.875 103 12377.80 14.20 55418.47 88888.00 2007-04-13 06:09:55.000 103 12377.85 14.20 55418.50 88888.00 2007-04-13 06:09:55.125 103 12377.83 14.20 55418.53 88888.00 2007-04-13 06:09:55.250 103 12377.75 14.20 55418.50 88888.00 2007-04-13 06:09:55.375 103 12377.73 14.18 55418.47 88888.00 2007-04-13 06:09:55.500 103 12377.75 14.18 55418.47 88888.00 2007-04-13 06:09:55.625 103 12377.83 14.18 55418.50 88888.00 2007-04-13 06:09:55.750 103 12377.80 14.12 55418.50 88888.00 2007-04-13 06:09:55.875 103 12377.83 14.15 55418.50 88888.00 2007-04-13 06:09:56.000 103 12377.85 14.15 55418.50 88888.00 2007-04-13 06:09:56.125 103 12377.77 14.15 55418.50 88888.00 2007-04-13 06:09:56.250 103 12377.70 14.12 55418.53 88888.00 2007-04-13 06:09:56.375 103 12377.75 14.18 55418.50 88888.00 2007-04-13 06:09:56.500 103 12377.73 14.20 55418.47 88888.00 2007-04-13 06:09:56.625 103 12377.77 14.20 55418.50 88888.00 2007-04-13 06:09:56.750 103 12377.80 14.20 55418.50 88888.00 2007-04-13 06:09:56.875 103 12377.80 14.15 55418.47 88888.00 2007-04-13 06:09:57.000 103 12377.83 14.18 55418.47 88888.00 2007-04-13 06:09:57.125 103 12377.90 14.25 55418.50 88888.00 2007-04-13 06:09:57.250 103 12377.85 14.25 55418.50 88888.00 2007-04-13 06:09:57.375 103 12377.83 14.20 55418.47 88888.00 2007-04-13 06:09:57.500 103 12377.75 14.18 55418.45 88888.00 2007-04-13 06:09:57.625 103 12377.77 14.12 55418.45 88888.00 2007-04-13 06:09:57.750 103 12377.80 14.15 55418.45 88888.00 2007-04-13 06:09:57.875 103 12377.83 14.15 55418.47 88888.00 2007-04-13 06:09:58.000 103 12377.77 14.18 55418.45 88888.00 2007-04-13 06:09:58.125 103 12377.70 14.20 55418.53 88888.00 2007-04-13 06:09:58.250 103 12377.67 14.22 55418.53 88888.00 2007-04-13 06:09:58.375 103 12377.70 14.22 55418.50 88888.00 2007-04-13 06:09:58.500 103 12377.75 14.25 55418.53 88888.00 2007-04-13 06:09:58.625 103 12377.83 14.30 55418.57 88888.00 2007-04-13 06:09:58.750 103 12377.75 14.30 55418.53 88888.00 2007-04-13 06:09:58.875 103 12377.60 14.22 55418.50 88888.00 2007-04-13 06:09:59.000 103 12377.60 14.18 55418.45 88888.00 2007-04-13 06:09:59.125 103 12377.77 14.22 55418.50 88888.00 2007-04-13 06:09:59.250 103 12377.83 14.22 55418.50 88888.00 2007-04-13 06:09:59.375 103 12377.77 14.22 55418.47 88888.00 2007-04-13 06:09:59.500 103 12377.75 14.20 55418.47 88888.00 2007-04-13 06:09:59.625 103 12377.80 14.12 55418.45 88888.00 2007-04-13 06:09:59.750 103 12377.85 14.22 55418.47 88888.00 2007-04-13 06:09:59.875 103 12377.85 14.22 55418.45 88888.00 2007-04-13 06:10:00.000 103 12377.75 14.15 55418.40 88888.00 2007-04-13 06:10:00.125 103 12377.75 14.18 55418.45 88888.00 2007-04-13 06:10:00.250 103 12377.77 14.15 55418.50 88888.00 2007-04-13 06:10:00.375 103 12377.80 14.12 55418.45 88888.00 2007-04-13 06:10:00.500 103 12377.83 14.15 55418.45 88888.00 2007-04-13 06:10:00.625 103 12377.83 14.20 55418.45 88888.00 2007-04-13 06:10:00.750 103 12377.83 14.22 55418.50 88888.00 2007-04-13 06:10:00.875 103 12377.80 14.20 55418.45 88888.00 2007-04-13 06:10:01.000 103 12377.75 14.15 55418.43 88888.00 2007-04-13 06:10:01.125 103 12377.77 14.15 55418.45 88888.00 2007-04-13 06:10:01.250 103 12377.73 14.15 55418.47 88888.00 2007-04-13 06:10:01.375 103 12377.67 14.18 55418.45 88888.00 2007-04-13 06:10:01.500 103 12377.70 14.10 55418.45 88888.00 2007-04-13 06:10:01.625 103 12377.73 14.15 55418.47 88888.00 2007-04-13 06:10:01.750 103 12377.75 14.22 55418.50 88888.00 2007-04-13 06:10:01.875 103 12377.70 14.20 55418.50 88888.00 2007-04-13 06:10:02.000 103 12377.65 14.18 55418.47 88888.00 2007-04-13 06:10:02.125 103 12377.65 14.18 55418.50 88888.00 2007-04-13 06:10:02.250 103 12377.67 14.20 55418.53 88888.00 2007-04-13 06:10:02.375 103 12377.70 14.18 55418.50 88888.00 2007-04-13 06:10:02.500 103 12377.65 14.18 55418.50 88888.00 2007-04-13 06:10:02.625 103 12377.67 14.18 55418.50 88888.00 2007-04-13 06:10:02.750 103 12377.65 14.18 55418.47 88888.00 2007-04-13 06:10:02.875 103 12377.73 14.18 55418.47 88888.00 2007-04-13 06:10:03.000 103 12377.75 14.22 55418.50 88888.00 2007-04-13 06:10:03.125 103 12377.70 14.25 55418.50 88888.00 2007-04-13 06:10:03.250 103 12377.67 14.18 55418.47 88888.00 2007-04-13 06:10:03.375 103 12377.73 14.18 55418.47 88888.00 2007-04-13 06:10:03.500 103 12377.67 14.15 55418.50 88888.00 2007-04-13 06:10:03.625 103 12377.65 14.15 55418.45 88888.00 2007-04-13 06:10:03.750 103 12377.62 14.20 55418.47 88888.00 2007-04-13 06:10:03.875 103 12377.62 14.20 55418.50 88888.00 2007-04-13 06:10:04.000 103 12377.62 14.22 55418.50 88888.00 2007-04-13 06:10:04.125 103 12377.65 14.22 55418.50 88888.00 2007-04-13 06:10:04.250 103 12377.65 14.20 55418.53 88888.00 2007-04-13 06:10:04.375 103 12377.67 14.18 55418.50 88888.00 2007-04-13 06:10:04.500 103 12377.70 14.18 55418.45 88888.00 2007-04-13 06:10:04.625 103 12377.73 14.15 55418.45 88888.00 2007-04-13 06:10:04.750 103 12377.70 14.20 55418.45 88888.00 2007-04-13 06:10:04.875 103 12377.70 14.25 55418.47 88888.00 2007-04-13 06:10:05.000 103 12377.67 14.22 55418.45 88888.00 2007-04-13 06:10:05.125 103 12377.62 14.15 55418.45 88888.00 2007-04-13 06:10:05.250 103 12377.62 14.18 55418.45 88888.00 2007-04-13 06:10:05.375 103 12377.65 14.20 55418.45 88888.00 2007-04-13 06:10:05.500 103 12377.67 14.20 55418.50 88888.00 2007-04-13 06:10:05.625 103 12377.67 14.22 55418.50 88888.00 2007-04-13 06:10:05.750 103 12377.67 14.22 55418.50 88888.00 2007-04-13 06:10:05.875 103 12377.62 14.20 55418.47 88888.00 2007-04-13 06:10:06.000 103 12377.58 14.18 55418.47 88888.00 2007-04-13 06:10:06.125 103 12377.65 14.22 55418.50 88888.00 2007-04-13 06:10:06.250 103 12377.62 14.20 55418.50 88888.00 2007-04-13 06:10:06.375 103 12377.62 14.18 55418.47 88888.00 2007-04-13 06:10:06.500 103 12377.58 14.18 55418.47 88888.00 2007-04-13 06:10:06.625 103 12377.60 14.20 55418.47 88888.00 2007-04-13 06:10:06.750 103 12377.62 14.20 55418.47 88888.00 2007-04-13 06:10:06.875 103 12377.67 14.20 55418.47 88888.00 2007-04-13 06:10:07.000 103 12377.70 14.22 55418.45 88888.00 2007-04-13 06:10:07.125 103 12377.65 14.28 55418.47 88888.00 2007-04-13 06:10:07.250 103 12377.60 14.25 55418.50 88888.00 2007-04-13 06:10:07.375 103 12377.65 14.22 55418.50 88888.00 2007-04-13 06:10:07.500 103 12377.70 14.20 55418.50 88888.00 2007-04-13 06:10:07.625 103 12377.67 14.18 55418.53 88888.00 2007-04-13 06:10:07.750 103 12377.62 14.22 55418.53 88888.00 2007-04-13 06:10:07.875 103 12377.67 14.25 55418.50 88888.00 2007-04-13 06:10:08.000 103 12377.70 14.18 55418.47 88888.00 2007-04-13 06:10:08.125 103 12377.73 14.18 55418.47 88888.00 2007-04-13 06:10:08.250 103 12377.70 14.30 55418.55 88888.00 2007-04-13 06:10:08.375 103 12377.77 14.35 55418.55 88888.00 2007-04-13 06:10:08.500 103 12377.70 14.30 55418.53 88888.00 2007-04-13 06:10:08.625 103 12377.67 14.20 55418.50 88888.00 2007-04-13 06:10:08.750 103 12377.70 14.25 55418.50 88888.00 2007-04-13 06:10:08.875 103 12377.73 14.28 55418.53 88888.00 2007-04-13 06:10:09.000 103 12377.73 14.28 55418.50 88888.00 2007-04-13 06:10:09.125 103 12377.70 14.28 55418.50 88888.00 2007-04-13 06:10:09.250 103 12377.65 14.28 55418.53 88888.00 2007-04-13 06:10:09.375 103 12377.67 14.30 55418.50 88888.00 2007-04-13 06:10:09.500 103 12377.70 14.25 55418.50 88888.00 2007-04-13 06:10:09.625 103 12377.77 14.22 55418.47 88888.00 2007-04-13 06:10:09.750 103 12377.75 14.28 55418.50 88888.00 2007-04-13 06:10:09.875 103 12377.73 14.30 55418.50 88888.00 2007-04-13 06:10:10.000 103 12377.75 14.28 55418.50 88888.00 2007-04-13 06:10:10.125 103 12377.70 14.25 55418.50 88888.00 2007-04-13 06:10:10.250 103 12377.67 14.25 55418.53 88888.00 2007-04-13 06:10:10.375 103 12377.73 14.22 55418.50 88888.00 2007-04-13 06:10:10.500 103 12377.73 14.30 55418.50 88888.00 2007-04-13 06:10:10.625 103 12377.70 14.25 55418.50 88888.00 2007-04-13 06:10:10.750 103 12377.73 14.20 55418.50 88888.00 2007-04-13 06:10:10.875 103 12377.70 14.22 55418.50 88888.00 2007-04-13 06:10:11.000 103 12377.73 14.30 55418.50 88888.00 2007-04-13 06:10:11.125 103 12377.73 14.28 55418.50 88888.00 2007-04-13 06:10:11.250 103 12377.73 14.25 55418.47 88888.00 2007-04-13 06:10:11.375 103 12377.73 14.25 55418.50 88888.00 2007-04-13 06:10:11.500 103 12377.70 14.22 55418.47 88888.00 2007-04-13 06:10:11.625 103 12377.67 14.22 55418.47 88888.00 2007-04-13 06:10:11.750 103 12377.70 14.25 55418.47 88888.00 2007-04-13 06:10:11.875 103 12377.73 14.28 55418.50 88888.00 2007-04-13 06:10:12.000 103 12377.73 14.28 55418.53 88888.00 2007-04-13 06:10:12.125 103 12377.67 14.28 55418.53 88888.00 2007-04-13 06:10:12.250 103 12377.65 14.25 55418.50 88888.00 2007-04-13 06:10:12.375 103 12377.73 14.20 55418.50 88888.00 2007-04-13 06:10:12.500 103 12377.73 14.18 55418.47 88888.00 2007-04-13 06:10:12.625 103 12377.73 14.22 55418.47 88888.00 2007-04-13 06:10:12.750 103 12377.77 14.28 55418.50 88888.00 2007-04-13 06:10:12.875 103 12377.75 14.28 55418.50 88888.00 2007-04-13 06:10:13.000 103 12377.73 14.28 55418.43 88888.00 2007-04-13 06:10:13.125 103 12377.73 14.22 55418.45 88888.00 2007-04-13 06:10:13.250 103 12377.67 14.20 55418.45 88888.00 2007-04-13 06:10:13.375 103 12377.73 14.22 55418.47 88888.00 2007-04-13 06:10:13.500 103 12377.75 14.25 55418.47 88888.00 2007-04-13 06:10:13.625 103 12377.70 14.20 55418.47 88888.00 2007-04-13 06:10:13.750 103 12377.67 14.20 55418.47 88888.00 2007-04-13 06:10:13.875 103 12377.75 14.22 55418.47 88888.00 2007-04-13 06:10:14.000 103 12377.73 14.22 55418.50 88888.00 2007-04-13 06:10:14.125 103 12377.77 14.22 55418.47 88888.00 2007-04-13 06:10:14.250 103 12377.77 14.22 55418.47 88888.00 2007-04-13 06:10:14.375 103 12377.77 14.25 55418.50 88888.00 2007-04-13 06:10:14.500 103 12377.70 14.25 55418.47 88888.00 2007-04-13 06:10:14.625 103 12377.67 14.22 55418.47 88888.00 2007-04-13 06:10:14.750 103 12377.65 14.20 55418.47 88888.00 2007-04-13 06:10:14.875 103 12377.62 14.18 55418.45 88888.00 2007-04-13 06:10:15.000 103 12377.67 14.22 55418.45 88888.00 2007-04-13 06:10:15.125 103 12377.75 14.30 55418.50 88888.00 2007-04-13 06:10:15.250 103 12377.73 14.28 55418.47 88888.00 2007-04-13 06:10:15.375 103 12377.73 14.28 55418.47 88888.00 2007-04-13 06:10:15.500 103 12377.73 14.22 55418.50 88888.00 2007-04-13 06:10:15.625 103 12377.70 14.22 55418.47 88888.00 2007-04-13 06:10:15.750 103 12377.67 14.20 55418.45 88888.00 2007-04-13 06:10:15.875 103 12377.70 14.25 55418.45 88888.00 2007-04-13 06:10:16.000 103 12377.67 14.25 55418.43 88888.00 2007-04-13 06:10:16.125 103 12377.65 14.25 55418.45 88888.00 2007-04-13 06:10:16.250 103 12377.67 14.28 55418.47 88888.00 2007-04-13 06:10:16.375 103 12377.70 14.25 55418.45 88888.00 2007-04-13 06:10:16.500 103 12377.70 14.28 55418.43 88888.00 2007-04-13 06:10:16.625 103 12377.73 14.28 55418.47 88888.00 2007-04-13 06:10:16.750 103 12377.75 14.28 55418.47 88888.00 2007-04-13 06:10:16.875 103 12377.73 14.25 55418.43 88888.00 2007-04-13 06:10:17.000 103 12377.70 14.22 55418.43 88888.00 2007-04-13 06:10:17.125 103 12377.70 14.28 55418.47 88888.00 2007-04-13 06:10:17.250 103 12377.73 14.28 55418.47 88888.00 2007-04-13 06:10:17.375 103 12377.70 14.28 55418.45 88888.00 2007-04-13 06:10:17.500 103 12377.75 14.35 55418.47 88888.00 2007-04-13 06:10:17.625 103 12377.75 14.25 55418.47 88888.00 2007-04-13 06:10:17.750 103 12377.70 14.22 55418.47 88888.00 2007-04-13 06:10:17.875 103 12377.73 14.22 55418.45 88888.00 2007-04-13 06:10:18.000 103 12377.70 14.25 55418.47 88888.00 2007-04-13 06:10:18.125 103 12377.73 14.22 55418.47 88888.00 2007-04-13 06:10:18.250 103 12377.75 14.25 55418.45 88888.00 2007-04-13 06:10:18.375 103 12377.73 14.25 55418.45 88888.00 2007-04-13 06:10:18.500 103 12377.73 14.28 55418.47 88888.00 2007-04-13 06:10:18.625 103 12377.73 14.30 55418.50 88888.00 2007-04-13 06:10:18.750 103 12377.80 14.35 55418.50 88888.00 2007-04-13 06:10:18.875 103 12377.83 14.35 55418.47 88888.00 2007-04-13 06:10:19.000 103 12377.80 14.30 55418.45 88888.00 2007-04-13 06:10:19.125 103 12377.80 14.22 55418.43 88888.00 2007-04-13 06:10:19.250 103 12377.83 14.25 55418.45 88888.00 2007-04-13 06:10:19.375 103 12377.80 14.22 55418.47 88888.00 2007-04-13 06:10:19.500 103 12377.77 14.28 55418.47 88888.00 2007-04-13 06:10:19.625 103 12377.73 14.30 55418.50 88888.00 2007-04-13 06:10:19.750 103 12377.70 14.28 55418.47 88888.00 2007-04-13 06:10:19.875 103 12377.70 14.25 55418.47 88888.00 2007-04-13 06:10:20.000 103 12377.75 14.28 55418.47 88888.00 2007-04-13 06:10:20.125 103 12377.80 14.30 55418.47 88888.00 2007-04-13 06:10:20.250 103 12377.88 14.28 55418.47 88888.00 2007-04-13 06:10:20.375 103 12377.85 14.28 55418.47 88888.00 2007-04-13 06:10:20.500 103 12377.80 14.30 55418.50 88888.00 2007-04-13 06:10:20.625 103 12377.77 14.28 55418.45 88888.00 2007-04-13 06:10:20.750 103 12377.80 14.25 55418.43 88888.00 2007-04-13 06:10:20.875 103 12377.77 14.22 55418.45 88888.00 2007-04-13 06:10:21.000 103 12377.80 14.25 55418.43 88888.00 2007-04-13 06:10:21.125 103 12377.85 14.25 55418.43 88888.00 2007-04-13 06:10:21.250 103 12377.80 14.22 55418.45 88888.00 2007-04-13 06:10:21.375 103 12377.85 14.32 55418.45 88888.00 2007-04-13 06:10:21.500 103 12377.90 14.32 55418.50 88888.00 2007-04-13 06:10:21.625 103 12377.90 14.32 55418.50 88888.00 2007-04-13 06:10:21.750 103 12377.85 14.35 55418.47 88888.00 2007-04-13 06:10:21.875 103 12377.77 14.28 55418.45 88888.00 2007-04-13 06:10:22.000 103 12377.73 14.22 55418.43 88888.00 2007-04-13 06:10:22.125 103 12377.85 14.28 55418.45 88888.00 2007-04-13 06:10:22.250 103 12377.88 14.30 55418.50 88888.00 2007-04-13 06:10:22.375 103 12377.92 14.28 55418.47 88888.00 2007-04-13 06:10:22.500 103 12377.85 14.20 55418.45 88888.00 2007-04-13 06:10:22.625 103 12377.85 14.22 55418.45 88888.00 2007-04-13 06:10:22.750 103 12377.85 14.30 55418.47 88888.00 2007-04-13 06:10:22.875 103 12377.85 14.30 55418.47 88888.00 2007-04-13 06:10:23.000 103 12377.92 14.28 55418.43 88888.00 2007-04-13 06:10:23.125 103 12377.95 14.22 55418.43 88888.00 2007-04-13 06:10:23.250 103 12377.95 14.22 55418.43 88888.00 2007-04-13 06:10:23.375 103 12377.98 14.25 55418.45 88888.00 2007-04-13 06:10:23.500 103 12378.00 14.25 55418.45 88888.00 2007-04-13 06:10:23.625 103 12378.00 14.28 55418.43 88888.00 2007-04-13 06:10:23.750 103 12377.92 14.22 55418.40 88888.00 2007-04-13 06:10:23.875 103 12377.88 14.25 55418.43 88888.00 2007-04-13 06:10:24.000 103 12377.88 14.32 55418.40 88888.00 2007-04-13 06:10:24.125 103 12377.90 14.28 55418.40 88888.00 2007-04-13 06:10:24.250 103 12377.92 14.25 55418.43 88888.00 2007-04-13 06:10:24.375 103 12378.00 14.32 55418.43 88888.00 2007-04-13 06:10:24.500 103 12377.98 14.32 55418.43 88888.00 2007-04-13 06:10:24.625 103 12377.95 14.32 55418.43 88888.00 2007-04-13 06:10:24.750 103 12377.98 14.28 55418.40 88888.00 2007-04-13 06:10:24.875 103 12377.95 14.22 55418.40 88888.00 2007-04-13 06:10:25.000 103 12378.00 14.18 55418.38 88888.00 2007-04-13 06:10:25.125 103 12377.98 14.30 55418.38 88888.00 2007-04-13 06:10:25.250 103 12377.95 14.32 55418.38 88888.00 2007-04-13 06:10:25.375 103 12377.98 14.32 55418.38 88888.00 2007-04-13 06:10:25.500 103 12378.00 14.30 55418.35 88888.00 2007-04-13 06:10:25.625 103 12377.95 14.32 55418.38 88888.00 2007-04-13 06:10:25.750 103 12377.95 14.30 55418.40 88888.00 2007-04-13 06:10:25.875 103 12378.00 14.25 55418.40 88888.00 2007-04-13 06:10:26.000 103 12378.00 14.25 55418.38 88888.00 2007-04-13 06:10:26.125 103 12378.00 14.30 55418.40 88888.00 2007-04-13 06:10:26.250 103 12378.02 14.28 55418.43 88888.00 2007-04-13 06:10:26.375 103 12378.00 14.28 55418.40 88888.00 2007-04-13 06:10:26.500 103 12378.02 14.30 55418.38 88888.00 2007-04-13 06:10:26.625 103 12378.05 14.32 55418.40 88888.00 2007-04-13 06:10:26.750 103 12377.98 14.22 55418.38 88888.00 2007-04-13 06:10:26.875 103 12377.90 14.25 55418.35 88888.00 2007-04-13 06:10:27.000 103 12377.92 14.28 55418.38 88888.00 2007-04-13 06:10:27.125 103 12377.95 14.32 55418.40 88888.00 2007-04-13 06:10:27.250 103 12378.00 14.30 55418.40 88888.00 2007-04-13 06:10:27.375 103 12378.00 14.28 55418.40 88888.00 2007-04-13 06:10:27.500 103 12378.05 14.28 55418.38 88888.00 2007-04-13 06:10:27.625 103 12378.02 14.30 55418.40 88888.00 2007-04-13 06:10:27.750 103 12378.05 14.32 55418.40 88888.00 2007-04-13 06:10:27.875 103 12377.98 14.30 55418.40 88888.00 2007-04-13 06:10:28.000 103 12377.92 14.30 55418.38 88888.00 2007-04-13 06:10:28.125 103 12377.92 14.28 55418.38 88888.00 2007-04-13 06:10:28.250 103 12377.90 14.22 55418.38 88888.00 2007-04-13 06:10:28.375 103 12377.95 14.22 55418.38 88888.00 2007-04-13 06:10:28.500 103 12377.90 14.22 55418.38 88888.00 2007-04-13 06:10:28.625 103 12377.98 14.25 55418.40 88888.00 2007-04-13 06:10:28.750 103 12378.02 14.25 55418.40 88888.00 2007-04-13 06:10:28.875 103 12378.12 14.32 55418.43 88888.00 2007-04-13 06:10:29.000 103 12378.12 14.32 55418.43 88888.00 2007-04-13 06:10:29.125 103 12378.10 14.30 55418.40 88888.00 2007-04-13 06:10:29.250 103 12378.08 14.30 55418.40 88888.00 2007-04-13 06:10:29.375 103 12378.05 14.20 55418.38 88888.00 2007-04-13 06:10:29.500 103 12377.98 14.20 55418.38 88888.00 2007-04-13 06:10:29.625 103 12378.05 14.25 55418.38 88888.00 2007-04-13 06:10:29.750 103 12378.05 14.30 55418.38 88888.00 2007-04-13 06:10:29.875 103 12378.05 14.32 55418.35 88888.00 2007-04-13 06:10:30.000 103 12378.00 14.28 55418.32 88888.00 2007-04-13 06:10:30.125 103 12378.10 14.25 55418.38 88888.00 2007-04-13 06:10:30.250 103 12378.12 14.28 55418.40 88888.00 2007-04-13 06:10:30.375 103 12378.10 14.30 55418.40 88888.00 2007-04-13 06:10:30.500 103 12378.05 14.28 55418.38 88888.00 2007-04-13 06:10:30.625 103 12378.12 14.20 55418.38 88888.00 2007-04-13 06:10:30.750 103 12378.17 14.28 55418.38 88888.00 2007-04-13 06:10:30.875 103 12378.15 14.35 55418.38 88888.00 2007-04-13 06:10:31.000 103 12378.08 14.32 55418.38 88888.00 2007-04-13 06:10:31.125 103 12378.00 14.30 55418.38 88888.00 2007-04-13 06:10:31.250 103 12377.98 14.25 55418.38 88888.00 2007-04-13 06:10:31.375 103 12378.02 14.30 55418.40 88888.00 2007-04-13 06:10:31.500 103 12378.10 14.35 55418.40 88888.00 2007-04-13 06:10:31.625 103 12378.08 14.32 55418.40 88888.00 2007-04-13 06:10:31.750 103 12378.02 14.28 55418.38 88888.00 2007-04-13 06:10:31.875 103 12377.98 14.22 55418.35 88888.00 2007-04-13 06:10:32.000 103 12378.05 14.28 55418.38 88888.00 2007-04-13 06:10:32.125 103 12378.05 14.28 55418.38 88888.00 2007-04-13 06:10:32.250 103 12378.02 14.25 55418.35 88888.00 2007-04-13 06:10:32.375 103 12378.08 14.28 55418.38 88888.00 2007-04-13 06:10:32.500 103 12378.12 14.30 55418.38 88888.00 2007-04-13 06:10:32.625 103 12378.15 14.30 55418.38 88888.00 2007-04-13 06:10:32.750 103 12378.15 14.32 55418.38 88888.00 2007-04-13 06:10:32.875 103 12378.12 14.25 55418.38 88888.00 2007-04-13 06:10:33.000 103 12378.15 14.22 55418.35 88888.00 2007-04-13 06:10:33.125 103 12378.15 14.22 55418.38 88888.00 2007-04-13 06:10:33.250 103 12378.08 14.22 55418.40 88888.00 2007-04-13 06:10:33.375 103 12378.17 14.25 55418.43 88888.00 2007-04-13 06:10:33.500 103 12378.20 14.28 55418.40 88888.00 2007-04-13 06:10:33.625 103 12378.17 14.25 55418.38 88888.00 2007-04-13 06:10:33.750 103 12378.23 14.28 55418.38 88888.00 2007-04-13 06:10:33.875 103 12378.27 14.22 55418.40 88888.00 2007-04-13 06:10:34.000 103 12378.23 14.22 55418.35 88888.00 2007-04-13 06:10:34.125 103 12378.15 14.25 55418.38 88888.00 2007-04-13 06:10:34.250 103 12378.15 14.22 55418.40 88888.00 2007-04-13 06:10:34.375 103 12378.25 14.25 55418.38 88888.00 2007-04-13 06:10:34.500 103 12378.35 14.32 55418.38 88888.00 2007-04-13 06:10:34.625 103 12378.23 14.35 55418.40 88888.00 2007-04-13 06:10:34.750 103 12378.12 14.25 55418.38 88888.00 2007-04-13 06:10:34.875 103 12378.15 14.20 55418.35 88888.00 2007-04-13 06:10:35.000 103 12378.15 14.20 55418.32 88888.00 2007-04-13 06:10:35.125 103 12378.12 14.22 55418.38 88888.00 2007-04-13 06:10:35.250 103 12378.17 14.25 55418.38 88888.00 2007-04-13 06:10:35.375 103 12378.20 14.28 55418.38 88888.00 2007-04-13 06:10:35.500 103 12378.20 14.25 55418.38 88888.00 2007-04-13 06:10:35.625 103 12378.20 14.32 55418.38 88888.00 2007-04-13 06:10:35.750 103 12378.23 14.32 55418.40 88888.00 2007-04-13 06:10:35.875 103 12378.23 14.32 55418.40 88888.00 2007-04-13 06:10:36.000 103 12378.25 14.28 55418.40 88888.00 2007-04-13 06:10:36.125 103 12378.25 14.22 55418.40 88888.00 2007-04-13 06:10:36.250 103 12378.27 14.22 55418.38 88888.00 2007-04-13 06:10:36.375 103 12378.25 14.22 55418.38 88888.00 2007-04-13 06:10:36.500 103 12378.23 14.28 55418.38 88888.00 2007-04-13 06:10:36.625 103 12378.30 14.28 55418.38 88888.00 2007-04-13 06:10:36.750 103 12378.30 14.22 55418.35 88888.00 2007-04-13 06:10:36.875 103 12378.27 14.18 55418.35 88888.00 2007-04-13 06:10:37.000 103 12378.25 14.22 55418.35 88888.00 2007-04-13 06:10:37.125 103 12378.27 14.22 55418.32 88888.00 2007-04-13 06:10:37.250 103 12378.27 14.25 55418.35 88888.00 2007-04-13 06:10:37.375 103 12378.33 14.25 55418.35 88888.00 2007-04-13 06:10:37.500 103 12378.35 14.25 55418.32 88888.00 2007-04-13 06:10:37.625 103 12378.35 14.22 55418.35 88888.00 2007-04-13 06:10:37.750 103 12378.33 14.18 55418.35 88888.00 2007-04-13 06:10:37.875 103 12378.38 14.25 55418.38 88888.00 2007-04-13 06:10:38.000 103 12378.42 14.28 55418.38 88888.00 2007-04-13 06:10:38.125 103 12378.42 14.28 55418.38 88888.00 2007-04-13 06:10:38.250 103 12378.33 14.30 55418.38 88888.00 2007-04-13 06:10:38.375 103 12378.35 14.28 55418.35 88888.00 2007-04-13 06:10:38.500 103 12378.35 14.25 55418.35 88888.00 2007-04-13 06:10:38.625 103 12378.33 14.28 55418.35 88888.00 2007-04-13 06:10:38.750 103 12378.35 14.28 55418.35 88888.00 2007-04-13 06:10:38.875 103 12378.38 14.30 55418.38 88888.00 2007-04-13 06:10:39.000 103 12378.38 14.25 55418.38 88888.00 2007-04-13 06:10:39.125 103 12378.42 14.28 55418.35 88888.00 2007-04-13 06:10:39.250 103 12378.42 14.28 55418.38 88888.00 2007-04-13 06:10:39.375 103 12378.38 14.22 55418.38 88888.00 2007-04-13 06:10:39.500 103 12378.35 14.28 55418.35 88888.00 2007-04-13 06:10:39.625 103 12378.42 14.30 55418.35 88888.00 2007-04-13 06:10:39.750 103 12378.40 14.22 55418.35 88888.00 2007-04-13 06:10:39.875 103 12378.33 14.15 55418.35 88888.00 2007-04-13 06:10:40.000 103 12378.35 14.25 55418.35 88888.00 2007-04-13 06:10:40.125 103 12378.40 14.30 55418.35 88888.00 2007-04-13 06:10:40.250 103 12378.40 14.30 55418.35 88888.00 2007-04-13 06:10:40.375 103 12378.42 14.25 55418.30 88888.00 2007-04-13 06:10:40.500 103 12378.38 14.22 55418.30 88888.00 2007-04-13 06:10:40.625 103 12378.35 14.25 55418.30 88888.00 2007-04-13 06:10:40.750 103 12378.33 14.32 55418.30 88888.00 2007-04-13 06:10:40.875 103 12378.27 14.28 55418.30 88888.00 2007-04-13 06:10:41.000 103 12378.33 14.25 55418.32 88888.00 2007-04-13 06:10:41.125 103 12378.38 14.22 55418.32 88888.00 2007-04-13 06:10:41.250 103 12378.35 14.22 55418.32 88888.00 2007-04-13 06:10:41.375 103 12378.40 14.28 55418.35 88888.00 2007-04-13 06:10:41.500 103 12378.45 14.30 55418.35 88888.00 2007-04-13 06:10:41.625 103 12378.40 14.25 55418.32 88888.00 2007-04-13 06:10:41.750 103 12378.35 14.22 55418.32 88888.00 2007-04-13 06:10:41.875 103 12378.35 14.22 55418.35 88888.00 2007-04-13 06:10:42.000 103 12378.35 14.22 55418.38 88888.00 2007-04-13 06:10:42.125 103 12378.38 14.25 55418.38 88888.00 2007-04-13 06:10:42.250 103 12378.40 14.25 55418.35 88888.00 2007-04-13 06:10:42.375 103 12378.40 14.30 55418.38 88888.00 2007-04-13 06:10:42.500 103 12378.40 14.28 55418.38 88888.00 2007-04-13 06:10:42.625 103 12378.38 14.28 55418.38 88888.00 2007-04-13 06:10:42.750 103 12378.40 14.25 55418.38 88888.00 2007-04-13 06:10:42.875 103 12378.42 14.28 55418.38 88888.00 2007-04-13 06:10:43.000 103 12378.42 14.25 55418.35 88888.00 2007-04-13 06:10:43.125 103 12378.40 14.22 55418.32 88888.00 2007-04-13 06:10:43.250 103 12378.40 14.22 55418.35 88888.00 2007-04-13 06:10:43.375 103 12378.48 14.28 55418.38 88888.00 2007-04-13 06:10:43.500 103 12378.50 14.28 55418.35 88888.00 2007-04-13 06:10:43.625 103 12378.45 14.28 55418.32 88888.00 2007-04-13 06:10:43.750 103 12378.40 14.20 55418.32 88888.00 2007-04-13 06:10:43.875 103 12378.48 14.18 55418.32 88888.00 2007-04-13 06:10:44.000 103 12378.55 14.28 55418.35 88888.00 2007-04-13 06:10:44.125 103 12378.52 14.30 55418.35 88888.00 2007-04-13 06:10:44.250 103 12378.52 14.28 55418.32 88888.00 2007-04-13 06:10:44.375 103 12378.55 14.22 55418.30 88888.00 2007-04-13 06:10:44.500 103 12378.62 14.22 55418.32 88888.00 2007-04-13 06:10:44.625 103 12378.58 14.20 55418.32 88888.00 2007-04-13 06:10:44.750 103 12378.55 14.25 55418.32 88888.00 2007-04-13 06:10:44.875 103 12378.55 14.28 55418.35 88888.00 2007-04-13 06:10:45.000 103 12378.52 14.25 55418.32 88888.00 2007-04-13 06:10:45.125 103 12378.52 14.30 55418.32 88888.00 2007-04-13 06:10:45.250 103 12378.50 14.22 55418.32 88888.00 2007-04-13 06:10:45.375 103 12378.48 14.20 55418.32 88888.00 2007-04-13 06:10:45.500 103 12378.58 14.28 55418.32 88888.00 2007-04-13 06:10:45.625 103 12378.62 14.30 55418.32 88888.00 2007-04-13 06:10:45.750 103 12378.58 14.25 55418.30 88888.00 2007-04-13 06:10:45.875 103 12378.48 14.22 55418.30 88888.00 2007-04-13 06:10:46.000 103 12378.50 14.22 55418.28 88888.00 2007-04-13 06:10:46.125 103 12378.55 14.25 55418.32 88888.00 2007-04-13 06:10:46.250 103 12378.58 14.22 55418.32 88888.00 2007-04-13 06:10:46.375 103 12378.65 14.22 55418.30 88888.00 2007-04-13 06:10:46.500 103 12378.65 14.28 55418.30 88888.00 2007-04-13 06:10:46.625 103 12378.67 14.22 55418.32 88888.00 2007-04-13 06:10:46.750 103 12378.75 14.20 55418.32 88888.00 2007-04-13 06:10:46.875 103 12378.73 14.22 55418.32 88888.00 2007-04-13 06:10:47.000 103 12378.73 14.25 55418.32 88888.00 2007-04-13 06:10:47.125 103 12378.60 14.25 55418.35 88888.00 2007-04-13 06:10:47.250 103 12378.55 14.32 55418.35 88888.00 2007-04-13 06:10:47.375 103 12378.52 14.32 55418.35 88888.00 2007-04-13 06:10:47.500 103 12378.55 14.25 55418.35 88888.00 2007-04-13 06:10:47.625 103 12378.60 14.28 55418.35 88888.00 2007-04-13 06:10:47.750 103 12378.58 14.25 55418.32 88888.00 2007-04-13 06:10:47.875 103 12378.58 14.20 55418.30 88888.00 2007-04-13 06:10:48.000 103 12378.67 14.28 55418.30 88888.00 2007-04-13 06:10:48.125 103 12378.75 14.28 55418.32 88888.00 2007-04-13 06:10:48.250 103 12378.67 14.28 55418.38 88888.00 2007-04-13 06:10:48.375 103 12378.60 14.30 55418.35 88888.00 2007-04-13 06:10:48.500 103 12378.55 14.25 55418.32 88888.00 2007-04-13 06:10:48.625 103 12378.55 14.25 55418.35 88888.00 2007-04-13 06:10:48.750 103 12378.60 14.30 55418.35 88888.00 2007-04-13 06:10:48.875 103 12378.60 14.30 55418.32 88888.00 2007-04-13 06:10:49.000 103 12378.55 14.28 55418.32 88888.00 2007-04-13 06:10:49.125 103 12378.58 14.25 55418.35 88888.00 2007-04-13 06:10:49.250 103 12378.65 14.22 55418.32 88888.00 2007-04-13 06:10:49.375 103 12378.75 14.30 55418.32 88888.00 2007-04-13 06:10:49.500 103 12378.75 14.25 55418.32 88888.00 2007-04-13 06:10:49.625 103 12378.67 14.18 55418.32 88888.00 2007-04-13 06:10:49.750 103 12378.60 14.20 55418.32 88888.00 2007-04-13 06:10:49.875 103 12378.65 14.22 55418.32 88888.00 2007-04-13 06:10:50.000 103 12378.70 14.25 55418.30 88888.00 2007-04-13 06:10:50.125 103 12378.67 14.28 55418.30 88888.00 2007-04-13 06:10:50.250 103 12378.67 14.25 55418.30 88888.00 2007-04-13 06:10:50.375 103 12378.65 14.28 55418.28 88888.00 2007-04-13 06:10:50.500 103 12378.65 14.32 55418.30 88888.00 2007-04-13 06:10:50.625 103 12378.67 14.35 55418.35 88888.00 2007-04-13 06:10:50.750 103 12378.70 14.28 55418.35 88888.00 2007-04-13 06:10:50.875 103 12378.62 14.28 55418.35 88888.00 2007-04-13 06:10:51.000 103 12378.58 14.25 55418.32 88888.00 2007-04-13 06:10:51.125 103 12378.58 14.28 55418.32 88888.00 2007-04-13 06:10:51.250 103 12378.67 14.28 55418.32 88888.00 2007-04-13 06:10:51.375 103 12378.67 14.30 55418.35 88888.00 2007-04-13 06:10:51.500 103 12378.62 14.30 55418.35 88888.00 2007-04-13 06:10:51.625 103 12378.58 14.28 55418.35 88888.00 2007-04-13 06:10:51.750 103 12378.62 14.28 55418.32 88888.00 2007-04-13 06:10:51.875 103 12378.70 14.30 55418.35 88888.00 2007-04-13 06:10:52.000 103 12378.67 14.25 55418.35 88888.00 2007-04-13 06:10:52.125 103 12378.67 14.28 55418.35 88888.00 2007-04-13 06:10:52.250 103 12378.67 14.25 55418.32 88888.00 2007-04-13 06:10:52.375 103 12378.65 14.22 55418.28 88888.00 2007-04-13 06:10:52.500 103 12378.67 14.30 55418.30 88888.00 2007-04-13 06:10:52.625 103 12378.73 14.40 55418.32 88888.00 2007-04-13 06:10:52.750 103 12378.77 14.40 55418.32 88888.00 2007-04-13 06:10:52.875 103 12378.73 14.32 55418.32 88888.00 2007-04-13 06:10:53.000 103 12378.70 14.28 55418.32 88888.00 2007-04-13 06:10:53.125 103 12378.70 14.28 55418.32 88888.00 2007-04-13 06:10:53.250 103 12378.70 14.30 55418.30 88888.00 2007-04-13 06:10:53.375 103 12378.67 14.30 55418.28 88888.00 2007-04-13 06:10:53.500 103 12378.65 14.28 55418.28 88888.00 2007-04-13 06:10:53.625 103 12378.65 14.25 55418.30 88888.00 2007-04-13 06:10:53.750 103 12378.67 14.32 55418.32 88888.00 2007-04-13 06:10:53.875 103 12378.73 14.32 55418.30 88888.00 2007-04-13 06:10:54.000 103 12378.73 14.28 55418.30 88888.00 2007-04-13 06:10:54.125 103 12378.73 14.25 55418.30 88888.00 2007-04-13 06:10:54.250 103 12378.70 14.25 55418.32 88888.00 2007-04-13 06:10:54.375 103 12378.80 14.30 55418.32 88888.00 2007-04-13 06:10:54.500 103 12378.85 14.32 55418.35 88888.00 2007-04-13 06:10:54.625 103 12378.83 14.30 55418.32 88888.00 2007-04-13 06:10:54.750 103 12378.83 14.32 55418.32 88888.00 2007-04-13 06:10:54.875 103 12378.77 14.30 55418.32 88888.00 2007-04-13 06:10:55.000 103 12378.83 14.30 55418.30 88888.00 2007-04-13 06:10:55.125 103 12378.83 14.32 55418.32 88888.00 2007-04-13 06:10:55.250 103 12378.83 14.30 55418.35 88888.00 2007-04-13 06:10:55.375 103 12378.80 14.35 55418.32 88888.00 2007-04-13 06:10:55.500 103 12378.75 14.32 55418.32 88888.00 2007-04-13 06:10:55.625 103 12378.70 14.28 55418.30 88888.00 2007-04-13 06:10:55.750 103 12378.67 14.22 55418.28 88888.00 2007-04-13 06:10:55.875 103 12378.73 14.30 55418.30 88888.00 2007-04-13 06:10:56.000 103 12378.80 14.38 55418.30 88888.00 2007-04-13 06:10:56.125 103 12378.85 14.35 55418.30 88888.00 2007-04-13 06:10:56.250 103 12378.77 14.30 55418.32 88888.00 2007-04-13 06:10:56.375 103 12378.77 14.28 55418.30 88888.00 2007-04-13 06:10:56.500 103 12378.85 14.32 55418.32 88888.00 2007-04-13 06:10:56.625 103 12378.85 14.30 55418.32 88888.00 2007-04-13 06:10:56.750 103 12378.77 14.32 55418.35 88888.00 2007-04-13 06:10:56.875 103 12378.83 14.35 55418.35 88888.00 2007-04-13 06:10:57.000 103 12378.92 14.35 55418.35 88888.00 2007-04-13 06:10:57.125 103 12378.92 14.38 55418.35 88888.00 2007-04-13 06:10:57.250 103 12378.90 14.40 55418.40 88888.00 2007-04-13 06:10:57.375 103 12378.90 14.38 55418.38 88888.00 2007-04-13 06:10:57.500 103 12378.88 14.38 55418.38 88888.00 2007-04-13 06:10:57.625 103 12378.83 14.45 55418.38 88888.00 2007-04-13 06:10:57.750 103 12378.75 14.40 55418.40 88888.00 2007-04-13 06:10:57.875 103 12378.67 14.35 55418.35 88888.00 2007-04-13 06:10:58.000 103 12378.77 14.32 55418.32 88888.00 2007-04-13 06:10:58.125 103 12378.83 14.30 55418.32 88888.00 2007-04-13 06:10:58.250 103 12378.80 14.32 55418.35 88888.00 2007-04-13 06:10:58.375 103 12378.80 14.32 55418.38 88888.00 2007-04-13 06:10:58.500 103 12378.77 14.32 55418.35 88888.00 2007-04-13 06:10:58.625 103 12378.80 14.32 55418.35 88888.00 2007-04-13 06:10:58.750 103 12378.80 14.32 55418.32 88888.00 2007-04-13 06:10:58.875 103 12378.80 14.28 55418.30 88888.00 2007-04-13 06:10:59.000 103 12378.77 14.35 55418.35 88888.00 2007-04-13 06:10:59.125 103 12378.83 14.35 55418.38 88888.00 2007-04-13 06:10:59.250 103 12378.85 14.25 55418.35 88888.00 2007-04-13 06:10:59.375 103 12378.85 14.25 55418.35 88888.00 2007-04-13 06:10:59.500 103 12378.92 14.35 55418.35 88888.00 2007-04-13 06:10:59.625 103 12378.90 14.32 55418.30 88888.00 2007-04-13 06:10:59.750 103 12378.85 14.28 55418.30 88888.00 2007-04-13 06:10:59.875 103 12378.85 14.28 55418.35 88888.00 2007-04-13 06:11:00.000 103 12378.92 14.35 55418.35 88888.00 2007-04-13 06:11:00.125 103 12378.95 14.32 55418.38 88888.00 2007-04-13 06:11:00.250 103 12378.88 14.32 55418.38 88888.00 2007-04-13 06:11:00.375 103 12378.83 14.28 55418.32 88888.00 2007-04-13 06:11:00.500 103 12378.85 14.25 55418.30 88888.00 2007-04-13 06:11:00.625 103 12378.85 14.30 55418.32 88888.00 2007-04-13 06:11:00.750 103 12378.90 14.32 55418.35 88888.00 2007-04-13 06:11:00.875 103 12378.92 14.28 55418.35 88888.00 2007-04-13 06:11:01.000 103 12378.90 14.25 55418.35 88888.00 2007-04-13 06:11:01.125 103 12378.90 14.28 55418.38 88888.00 2007-04-13 06:11:01.250 103 12378.80 14.25 55418.35 88888.00 2007-04-13 06:11:01.375 103 12378.80 14.22 55418.30 88888.00 2007-04-13 06:11:01.500 103 12378.80 14.25 55418.30 88888.00 2007-04-13 06:11:01.625 103 12378.92 14.35 55418.32 88888.00 2007-04-13 06:11:01.750 103 12378.90 14.32 55418.32 88888.00 2007-04-13 06:11:01.875 103 12378.83 14.30 55418.30 88888.00 2007-04-13 06:11:02.000 103 12378.77 14.28 55418.30 88888.00 2007-04-13 06:11:02.125 103 12378.77 14.28 55418.30 88888.00 2007-04-13 06:11:02.250 103 12378.80 14.30 55418.32 88888.00 2007-04-13 06:11:02.375 103 12378.85 14.35 55418.30 88888.00 2007-04-13 06:11:02.500 103 12378.88 14.32 55418.30 88888.00 2007-04-13 06:11:02.625 103 12378.85 14.25 55418.28 88888.00 2007-04-13 06:11:02.750 103 12378.88 14.25 55418.32 88888.00 2007-04-13 06:11:02.875 103 12378.90 14.32 55418.32 88888.00 2007-04-13 06:11:03.000 103 12378.90 14.32 55418.32 88888.00 2007-04-13 06:11:03.125 103 12378.90 14.30 55418.32 88888.00 2007-04-13 06:11:03.250 103 12378.85 14.30 55418.35 88888.00 2007-04-13 06:11:03.375 103 12378.88 14.32 55418.32 88888.00 2007-04-13 06:11:03.500 103 12378.90 14.28 55418.32 88888.00 2007-04-13 06:11:03.625 103 12378.88 14.25 55418.32 88888.00 2007-04-13 06:11:03.750 103 12378.90 14.25 55418.35 88888.00 2007-04-13 06:11:03.875 103 12378.88 14.25 55418.35 88888.00 2007-04-13 06:11:04.000 103 12378.80 14.22 55418.28 88888.00 2007-04-13 06:11:04.125 103 12378.90 14.30 55418.30 88888.00 2007-04-13 06:11:04.250 103 12378.85 14.32 55418.35 88888.00 2007-04-13 06:11:04.375 103 12378.90 14.35 55418.35 88888.00 2007-04-13 06:11:04.500 103 12378.90 14.30 55418.32 88888.00 2007-04-13 06:11:04.625 103 12378.92 14.30 55418.35 88888.00 2007-04-13 06:11:04.750 103 12378.92 14.30 55418.38 88888.00 2007-04-13 06:11:04.875 103 12378.92 14.28 55418.35 88888.00 2007-04-13 06:11:05.000 103 12378.95 14.32 55418.32 88888.00 2007-04-13 06:11:05.125 103 12379.00 14.35 55418.35 88888.00 2007-04-13 06:11:05.250 103 12378.95 14.28 55418.38 88888.00 2007-04-13 06:11:05.375 103 12378.90 14.28 55418.38 88888.00 2007-04-13 06:11:05.500 103 12378.90 14.25 55418.38 88888.00 2007-04-13 06:11:05.625 103 12378.88 14.28 55418.38 88888.00 2007-04-13 06:11:05.750 103 12378.88 14.30 55418.35 88888.00 2007-04-13 06:11:05.875 103 12378.85 14.35 55418.35 88888.00 2007-04-13 06:11:06.000 103 12378.90 14.35 55418.35 88888.00 2007-04-13 06:11:06.125 103 12378.88 14.35 55418.35 88888.00 2007-04-13 06:11:06.250 103 12378.83 14.30 55418.40 88888.00 2007-04-13 06:11:06.375 103 12378.83 14.32 55418.40 88888.00 2007-04-13 06:11:06.500 103 12378.83 14.35 55418.40 88888.00 2007-04-13 06:11:06.625 103 12378.90 14.32 55418.40 88888.00 2007-04-13 06:11:06.750 103 12379.00 14.30 55418.38 88888.00 2007-04-13 06:11:06.875 103 12378.95 14.28 55418.38 88888.00 2007-04-13 06:11:07.000 103 12378.88 14.28 55418.35 88888.00 2007-04-13 06:11:07.125 103 12378.88 14.22 55418.38 88888.00 2007-04-13 06:11:07.250 103 12378.83 14.18 55418.35 88888.00 2007-04-13 06:11:07.375 103 12378.88 14.25 55418.38 88888.00 2007-04-13 06:11:07.500 103 12378.88 14.28 55418.38 88888.00 2007-04-13 06:11:07.625 103 12378.85 14.30 55418.38 88888.00 2007-04-13 06:11:07.750 103 12378.80 14.22 55418.38 88888.00 2007-04-13 06:11:07.875 103 12378.77 14.20 55418.35 88888.00 2007-04-13 06:11:08.000 103 12378.83 14.25 55418.35 88888.00 2007-04-13 06:11:08.125 103 12378.85 14.28 55418.38 88888.00 2007-04-13 06:11:08.250 103 12378.85 14.25 55418.40 88888.00 2007-04-13 06:11:08.375 103 12378.92 14.22 55418.38 88888.00 2007-04-13 06:11:08.500 103 12378.92 14.22 55418.38 88888.00 2007-04-13 06:11:08.625 103 12378.92 14.25 55418.35 88888.00 2007-04-13 06:11:08.750 103 12378.85 14.25 55418.32 88888.00 2007-04-13 06:11:08.875 103 12378.85 14.28 55418.38 88888.00 2007-04-13 06:11:09.000 103 12378.92 14.30 55418.35 88888.00 2007-04-13 06:11:09.125 103 12378.98 14.30 55418.32 88888.00 2007-04-13 06:11:09.250 103 12378.92 14.20 55418.32 88888.00 2007-04-13 06:11:09.375 103 12378.90 14.20 55418.32 88888.00 2007-04-13 06:11:09.500 103 12378.88 14.20 55418.32 88888.00 2007-04-13 06:11:09.625 103 12378.88 14.20 55418.32 88888.00 2007-04-13 06:11:09.750 103 12378.83 14.25 55418.35 88888.00 2007-04-13 06:11:09.875 103 12378.85 14.20 55418.35 88888.00 2007-04-13 06:11:10.000 103 12378.92 14.18 55418.35 88888.00 2007-04-13 06:11:10.125 103 12378.92 14.18 55418.38 88888.00 2007-04-13 06:11:10.250 103 12378.88 14.15 55418.32 88888.00 2007-04-13 06:11:10.375 103 12378.88 14.10 55418.32 88888.00 2007-04-13 06:11:10.500 103 12378.90 14.15 55418.35 88888.00 2007-04-13 06:11:10.625 103 12379.00 14.22 55418.38 88888.00 2007-04-13 06:11:10.750 103 12379.02 14.22 55418.35 88888.00 2007-04-13 06:11:10.875 103 12378.92 14.18 55418.38 88888.00 2007-04-13 06:11:11.000 103 12378.80 14.12 55418.32 88888.00 2007-04-13 06:11:11.125 103 12378.80 14.15 55418.32 88888.00 2007-04-13 06:11:11.250 103 12378.80 14.10 55418.35 88888.00 2007-04-13 06:11:11.375 103 12378.92 14.07 55418.32 88888.00 2007-04-13 06:11:11.500 103 12378.92 14.12 55418.35 88888.00 2007-04-13 06:11:11.625 103 12378.92 14.18 55418.38 88888.00 2007-04-13 06:11:11.750 103 12378.95 14.25 55418.38 88888.00 2007-04-13 06:11:11.875 103 12378.90 14.25 55418.40 88888.00 2007-04-13 06:11:12.000 103 12378.92 14.25 55418.35 88888.00 2007-04-13 06:11:12.125 103 12378.92 14.22 55418.38 88888.00 2007-04-13 06:11:12.250 103 12378.88 14.10 55418.35 88888.00 2007-04-13 06:11:12.375 103 12378.88 14.07 55418.32 88888.00 2007-04-13 06:11:12.500 103 12378.80 14.12 55418.35 88888.00 2007-04-13 06:11:12.625 103 12378.83 14.20 55418.38 88888.00 2007-04-13 06:11:12.750 103 12378.88 14.18 55418.35 88888.00 2007-04-13 06:11:12.875 103 12378.88 14.15 55418.35 88888.00 2007-04-13 06:11:13.000 103 12378.88 14.18 55418.35 88888.00 2007-04-13 06:11:13.125 103 12378.90 14.15 55418.38 88888.00 2007-04-13 06:11:13.250 103 12378.95 14.15 55418.40 88888.00 2007-04-13 06:11:13.375 103 12379.00 14.20 55418.38 88888.00 2007-04-13 06:11:13.500 103 12378.95 14.15 55418.38 88888.00 2007-04-13 06:11:13.625 103 12378.88 14.10 55418.38 88888.00 2007-04-13 06:11:13.750 103 12378.83 14.18 55418.35 88888.00 2007-04-13 06:11:13.875 103 12378.85 14.20 55418.38 88888.00 2007-04-13 06:11:14.000 103 12378.80 14.12 55418.40 88888.00 2007-04-13 06:11:14.125 103 12378.77 14.07 55418.38 88888.00 2007-04-13 06:11:14.250 103 12378.83 14.15 55418.40 88888.00 2007-04-13 06:11:14.375 103 12378.90 14.22 55418.40 88888.00 2007-04-13 06:11:14.500 103 12378.92 14.12 55418.38 88888.00 2007-04-13 06:11:14.625 103 12378.88 14.10 55418.38 88888.00 2007-04-13 06:11:14.750 103 12378.80 14.12 55418.40 88888.00 2007-04-13 06:11:14.875 103 12378.80 14.15 55418.38 88888.00 2007-04-13 06:11:15.000 103 12378.83 14.18 55418.38 88888.00 2007-04-13 06:11:15.125 103 12378.88 14.18 55418.43 88888.00 2007-04-13 06:11:15.250 103 12378.85 14.12 55418.45 88888.00 2007-04-13 06:11:15.375 103 12378.90 14.07 55418.45 88888.00 2007-04-13 06:11:15.500 103 12378.88 14.10 55418.45 88888.00 2007-04-13 06:11:15.625 103 12378.85 14.12 55418.43 88888.00 2007-04-13 06:11:15.750 103 12378.83 14.12 55418.43 88888.00 2007-04-13 06:11:15.875 103 12378.73 14.05 55418.40 88888.00 2007-04-13 06:11:16.000 103 12378.70 14.03 55418.38 88888.00 2007-04-13 06:11:16.125 103 12378.77 14.07 55418.40 88888.00 2007-04-13 06:11:16.250 103 12378.88 14.10 55418.43 88888.00 2007-04-13 06:11:16.375 103 12378.83 14.10 55418.40 88888.00 2007-04-13 06:11:16.500 103 12378.83 14.12 55418.38 88888.00 2007-04-13 06:11:16.625 103 12378.83 14.07 55418.38 88888.00 2007-04-13 06:11:16.750 103 12378.88 14.10 55418.38 88888.00 2007-04-13 06:11:16.875 103 12378.88 14.10 55418.40 88888.00 2007-04-13 06:11:17.000 103 12378.88 14.10 55418.40 88888.00 2007-04-13 06:11:17.125 103 12378.85 14.12 55418.43 88888.00 2007-04-13 06:11:17.250 103 12378.80 14.10 55418.40 88888.00 2007-04-13 06:11:17.375 103 12378.77 14.07 55418.40 88888.00 2007-04-13 06:11:17.500 103 12378.77 14.05 55418.40 88888.00 2007-04-13 06:11:17.625 103 12378.85 14.03 55418.40 88888.00 2007-04-13 06:11:17.750 103 12378.90 14.07 55418.40 88888.00 2007-04-13 06:11:17.875 103 12378.85 14.07 55418.40 88888.00 2007-04-13 06:11:18.000 103 12378.85 14.07 55418.40 88888.00 2007-04-13 06:11:18.125 103 12378.77 14.05 55418.40 88888.00 2007-04-13 06:11:18.250 103 12378.73 14.03 55418.38 88888.00 2007-04-13 06:11:18.375 103 12378.83 14.03 55418.43 88888.00 2007-04-13 06:11:18.500 103 12378.85 14.07 55418.43 88888.00 2007-04-13 06:11:18.625 103 12378.80 14.07 55418.43 88888.00 2007-04-13 06:11:18.750 103 12378.75 14.05 55418.40 88888.00 2007-04-13 06:11:18.875 103 12378.73 13.95 55418.38 88888.00 2007-04-13 06:11:19.000 103 12378.73 13.95 55418.40 88888.00 2007-04-13 06:11:19.125 103 12378.75 14.03 55418.43 88888.00 2007-04-13 06:11:19.250 103 12378.73 14.00 55418.43 88888.00 2007-04-13 06:11:19.375 103 12378.80 14.03 55418.40 88888.00 2007-04-13 06:11:19.500 103 12378.80 14.05 55418.45 88888.00 2007-04-13 06:11:19.625 103 12378.77 14.05 55418.43 88888.00 2007-04-13 06:11:19.750 103 12378.73 14.00 55418.43 88888.00 2007-04-13 06:11:19.875 103 12378.77 14.00 55418.45 88888.00 2007-04-13 06:11:20.000 103 12378.73 14.05 55418.43 88888.00 2007-04-13 06:11:20.125 103 12378.67 14.03 55418.45 88888.00 2007-04-13 06:11:20.250 103 12378.73 14.10 55418.45 88888.00 2007-04-13 06:11:20.375 103 12378.80 14.10 55418.45 88888.00 2007-04-13 06:11:20.500 103 12378.80 14.07 55418.43 88888.00 2007-04-13 06:11:20.625 103 12378.80 14.07 55418.43 88888.00 2007-04-13 06:11:20.750 103 12378.75 14.10 55418.40 88888.00 2007-04-13 06:11:20.875 103 12378.67 14.07 55418.40 88888.00 2007-04-13 06:11:21.000 103 12378.65 14.05 55418.40 88888.00 2007-04-13 06:11:21.125 103 12378.65 14.03 55418.43 88888.00 2007-04-13 06:11:21.250 103 12378.67 14.00 55418.43 88888.00 2007-04-13 06:11:21.375 103 12378.75 14.03 55418.45 88888.00 2007-04-13 06:11:21.500 103 12378.75 14.05 55418.43 88888.00 2007-04-13 06:11:21.625 103 12378.70 14.10 55418.45 88888.00 2007-04-13 06:11:21.750 103 12378.67 14.05 55418.45 88888.00 2007-04-13 06:11:21.875 103 12378.70 14.00 55418.40 88888.00 2007-04-13 06:11:22.000 103 12378.75 14.05 55418.43 88888.00 2007-04-13 06:11:22.125 103 12378.75 14.05 55418.40 88888.00 2007-04-13 06:11:22.250 103 12378.75 14.07 55418.45 88888.00 2007-04-13 06:11:22.375 103 12378.77 14.03 55418.43 88888.00 2007-04-13 06:11:22.500 103 12378.77 14.03 55418.40 88888.00 2007-04-13 06:11:22.625 103 12378.77 14.05 55418.40 88888.00 2007-04-13 06:11:22.750 103 12378.73 14.07 55418.40 88888.00 2007-04-13 06:11:22.875 103 12378.73 14.03 55418.43 88888.00 2007-04-13 06:11:23.000 103 12378.75 14.05 55418.43 88888.00 2007-04-13 06:11:23.125 103 12378.77 14.07 55418.38 88888.00 2007-04-13 06:11:23.250 103 12378.73 14.07 55418.43 88888.00 2007-04-13 06:11:23.375 103 12378.70 14.05 55418.43 88888.00 2007-04-13 06:11:23.500 103 12378.70 14.05 55418.40 88888.00 2007-04-13 06:11:23.625 103 12378.75 14.05 55418.43 88888.00 2007-04-13 06:11:23.750 103 12378.75 14.05 55418.43 88888.00 2007-04-13 06:11:23.875 103 12378.83 14.05 55418.45 88888.00 2007-04-13 06:11:24.000 103 12378.85 14.05 55418.43 88888.00 2007-04-13 06:11:24.125 103 12378.75 13.93 55418.40 88888.00 2007-04-13 06:11:24.250 103 12378.77 14.00 55418.45 88888.00 2007-04-13 06:11:24.375 103 12378.85 14.03 55418.45 88888.00 2007-04-13 06:11:24.500 103 12378.85 14.00 55418.45 88888.00 2007-04-13 06:11:24.625 103 12378.85 14.05 55418.45 88888.00 2007-04-13 06:11:24.750 103 12378.80 14.00 55418.45 88888.00 2007-04-13 06:11:24.875 103 12378.83 14.00 55418.50 88888.00 2007-04-13 06:11:25.000 103 12378.83 14.05 55418.47 88888.00 2007-04-13 06:11:25.125 103 12378.83 14.07 55418.47 88888.00 2007-04-13 06:11:25.250 103 12378.77 14.03 55418.45 88888.00 2007-04-13 06:11:25.375 103 12378.73 14.03 55418.45 88888.00 2007-04-13 06:11:25.500 103 12378.77 14.03 55418.45 88888.00 2007-04-13 06:11:25.625 103 12378.75 14.03 55418.45 88888.00 2007-04-13 06:11:25.750 103 12378.70 14.07 55418.45 88888.00 2007-04-13 06:11:25.875 103 12378.70 14.10 55418.50 88888.00 2007-04-13 06:11:26.000 103 12378.77 14.10 55418.47 88888.00 2007-04-13 06:11:26.125 103 12378.73 14.00 55418.45 88888.00 2007-04-13 06:11:26.250 103 12378.73 14.07 55418.47 88888.00 2007-04-13 06:11:26.375 103 12378.83 14.05 55418.45 88888.00 2007-04-13 06:11:26.500 103 12378.80 14.00 55418.43 88888.00 2007-04-13 06:11:26.625 103 12378.75 14.03 55418.43 88888.00 2007-04-13 06:11:26.750 103 12378.73 14.03 55418.43 88888.00 2007-04-13 06:11:26.875 103 12378.70 14.03 55418.43 88888.00 2007-04-13 06:11:27.000 103 12378.70 14.05 55418.45 88888.00 2007-04-13 06:11:27.125 103 12378.67 14.03 55418.47 88888.00 2007-04-13 06:11:27.250 103 12378.65 14.03 55418.47 88888.00 2007-04-13 06:11:27.375 103 12378.67 14.03 55418.47 88888.00 2007-04-13 06:11:27.500 103 12378.75 14.10 55418.50 88888.00 2007-04-13 06:11:27.625 103 12378.70 14.07 55418.45 88888.00 2007-04-13 06:11:27.750 103 12378.65 14.05 55418.43 88888.00 2007-04-13 06:11:27.875 103 12378.73 14.07 55418.45 88888.00 2007-04-13 06:11:28.000 103 12378.75 14.07 55418.47 88888.00 2007-04-13 06:11:28.125 103 12378.73 14.10 55418.47 88888.00 2007-04-13 06:11:28.250 103 12378.65 14.05 55418.45 88888.00 2007-04-13 06:11:28.375 103 12378.73 14.05 55418.43 88888.00 2007-04-13 06:11:28.500 103 12378.75 14.03 55418.43 88888.00 2007-04-13 06:11:28.625 103 12378.77 14.00 55418.45 88888.00 2007-04-13 06:11:28.750 103 12378.83 14.03 55418.47 88888.00 2007-04-13 06:11:28.875 103 12378.85 14.10 55418.50 88888.00 2007-04-13 06:11:29.000 103 12378.77 14.07 55418.45 88888.00 2007-04-13 06:11:29.125 103 12378.73 14.00 55418.47 88888.00 2007-04-13 06:11:29.250 103 12378.73 13.97 55418.50 88888.00 2007-04-13 06:11:29.375 103 12378.80 14.05 55418.50 88888.00 2007-04-13 06:11:29.500 103 12378.75 14.05 55418.47 88888.00 2007-04-13 06:11:29.625 103 12378.67 13.95 55418.43 88888.00 2007-04-13 06:11:29.750 103 12378.73 14.00 55418.45 88888.00 2007-04-13 06:11:29.875 103 12378.80 14.00 55418.45 88888.00 2007-04-13 06:11:30.000 103 12378.77 14.07 55418.45 88888.00 2007-04-13 06:11:30.125 103 12378.83 14.05 55418.43 88888.00 2007-04-13 06:11:30.250 103 12378.88 14.07 55418.50 88888.00 2007-04-13 06:11:30.375 103 12378.80 14.03 55418.47 88888.00 2007-04-13 06:11:30.500 103 12378.73 14.05 55418.45 88888.00 2007-04-13 06:11:30.625 103 12378.77 14.05 55418.40 88888.00 2007-04-13 06:11:30.750 103 12378.80 14.03 55418.40 88888.00 2007-04-13 06:11:30.875 103 12378.77 14.00 55418.40 88888.00 2007-04-13 06:11:31.000 103 12378.67 14.00 55418.43 88888.00 2007-04-13 06:11:31.125 103 12378.67 13.97 55418.40 88888.00 2007-04-13 06:11:31.250 103 12378.75 13.97 55418.40 88888.00 2007-04-13 06:11:31.375 103 12378.80 14.00 55418.43 88888.00 2007-04-13 06:11:31.500 103 12378.80 14.03 55418.43 88888.00 2007-04-13 06:11:31.625 103 12378.80 14.03 55418.45 88888.00 2007-04-13 06:11:31.750 103 12378.77 14.05 55418.45 88888.00 2007-04-13 06:11:31.875 103 12378.83 14.12 55418.50 88888.00 2007-04-13 06:11:32.000 103 12378.77 14.10 55418.47 88888.00 2007-04-13 06:11:32.125 103 12378.73 14.03 55418.45 88888.00 2007-04-13 06:11:32.250 103 12378.75 13.97 55418.47 88888.00 2007-04-13 06:11:32.375 103 12378.70 14.00 55418.47 88888.00 2007-04-13 06:11:32.500 103 12378.75 14.00 55418.45 88888.00 2007-04-13 06:11:32.625 103 12378.77 14.07 55418.50 88888.00 2007-04-13 06:11:32.750 103 12378.85 14.07 55418.50 88888.00 2007-04-13 06:11:32.875 103 12378.80 14.05 55418.47 88888.00 2007-04-13 06:11:33.000 103 12378.80 14.05 55418.45 88888.00 2007-04-13 06:11:33.125 103 12378.75 14.05 55418.47 88888.00 2007-04-13 06:11:33.250 103 12378.75 14.00 55418.50 88888.00 2007-04-13 06:11:33.375 103 12378.75 13.97 55418.47 88888.00 2007-04-13 06:11:33.500 103 12378.80 13.97 55418.45 88888.00 2007-04-13 06:11:33.625 103 12378.83 14.03 55418.45 88888.00 2007-04-13 06:11:33.750 103 12378.77 14.10 55418.50 88888.00 2007-04-13 06:11:33.875 103 12378.83 14.10 55418.50 88888.00 2007-04-13 06:11:34.000 103 12378.85 14.10 55418.50 88888.00 2007-04-13 06:11:34.125 103 12378.85 14.05 55418.47 88888.00 2007-04-13 06:11:34.250 103 12378.77 14.03 55418.45 88888.00 2007-04-13 06:11:34.375 103 12378.85 14.10 55418.45 88888.00 2007-04-13 06:11:34.500 103 12378.83 14.10 55418.47 88888.00 2007-04-13 06:11:34.625 103 12378.70 14.05 55418.47 88888.00 2007-04-13 06:11:34.750 103 12378.65 14.00 55418.45 88888.00 2007-04-13 06:11:34.875 103 12378.70 14.10 55418.47 88888.00 2007-04-13 06:11:35.000 103 12378.75 14.15 55418.50 88888.00 2007-04-13 06:11:35.125 103 12378.77 14.12 55418.53 88888.00 2007-04-13 06:11:35.250 103 12378.73 13.97 55418.50 88888.00 2007-04-13 06:11:35.375 103 12378.73 14.00 55418.47 88888.00 2007-04-13 06:11:35.500 103 12378.67 14.07 55418.47 88888.00 2007-04-13 06:11:35.625 103 12378.60 14.03 55418.45 88888.00 2007-04-13 06:11:35.750 103 12378.65 14.03 55418.45 88888.00 2007-04-13 06:11:35.875 103 12378.80 14.10 55418.47 88888.00 2007-04-13 06:11:36.000 103 12378.83 14.12 55418.47 88888.00 2007-04-13 06:11:36.125 103 12378.80 14.10 55418.45 88888.00 2007-04-13 06:11:36.250 103 12378.75 14.10 55418.45 88888.00 2007-04-13 06:11:36.375 103 12378.80 14.12 55418.45 88888.00 2007-04-13 06:11:36.500 103 12378.75 14.05 55418.45 88888.00 2007-04-13 06:11:36.625 103 12378.67 14.00 55418.47 88888.00 2007-04-13 06:11:36.750 103 12378.67 14.07 55418.47 88888.00 2007-04-13 06:11:36.875 103 12378.73 14.10 55418.53 88888.00 2007-04-13 06:11:37.000 103 12378.80 14.10 55418.50 88888.00 2007-04-13 06:11:37.125 103 12378.80 14.03 55418.53 88888.00 2007-04-13 06:11:37.250 103 12378.77 14.07 55418.50 88888.00 2007-04-13 06:11:37.375 103 12378.73 14.10 55418.50 88888.00 2007-04-13 06:11:37.500 103 12378.73 14.12 55418.50 88888.00 2007-04-13 06:11:37.625 103 12378.75 14.18 55418.53 88888.00 2007-04-13 06:11:37.750 103 12378.73 14.10 55418.47 88888.00 2007-04-13 06:11:37.875 103 12378.67 14.05 55418.45 88888.00 2007-04-13 06:11:38.000 103 12378.65 14.10 55418.45 88888.00 2007-04-13 06:11:38.125 103 12378.70 14.12 55418.45 88888.00 2007-04-13 06:11:38.250 103 12378.73 14.10 55418.50 88888.00 2007-04-13 06:11:38.375 103 12378.80 14.12 55418.50 88888.00 2007-04-13 06:11:38.500 103 12378.73 14.10 55418.47 88888.00 2007-04-13 06:11:38.625 103 12378.73 14.12 55418.50 88888.00 2007-04-13 06:11:38.750 103 12378.73 14.10 55418.47 88888.00 2007-04-13 06:11:38.875 103 12378.70 14.10 55418.45 88888.00 2007-04-13 06:11:39.000 103 12378.80 14.07 55418.43 88888.00 2007-04-13 06:11:39.125 103 12378.80 14.12 55418.45 88888.00 2007-04-13 06:11:39.250 103 12378.75 14.10 55418.47 88888.00 2007-04-13 06:11:39.375 103 12378.80 14.18 55418.47 88888.00 2007-04-13 06:11:39.500 103 12378.83 14.15 55418.47 88888.00 2007-04-13 06:11:39.625 103 12378.80 14.18 55418.45 88888.00 2007-04-13 06:11:39.750 103 12378.77 14.18 55418.47 88888.00 2007-04-13 06:11:39.875 103 12378.77 14.12 55418.43 88888.00 2007-04-13 06:11:40.000 103 12378.77 14.15 55418.45 88888.00 2007-04-13 06:11:40.125 103 12378.75 14.15 55418.47 88888.00 2007-04-13 06:11:40.250 103 12378.73 14.07 55418.43 88888.00 2007-04-13 06:11:40.375 103 12378.67 14.10 55418.43 88888.00 2007-04-13 06:11:40.500 103 12378.65 14.07 55418.45 88888.00 2007-04-13 06:11:40.625 103 12378.67 14.12 55418.45 88888.00 2007-04-13 06:11:40.750 103 12378.75 14.12 55418.47 88888.00 2007-04-13 06:11:40.875 103 12378.75 14.03 55418.47 88888.00 2007-04-13 06:11:41.000 103 12378.70 14.05 55418.47 88888.00 2007-04-13 06:11:41.125 103 12378.73 14.07 55418.50 88888.00 2007-04-13 06:11:41.250 103 12378.70 14.03 55418.47 88888.00 2007-04-13 06:11:41.375 103 12378.70 14.05 55418.47 88888.00 2007-04-13 06:11:41.500 103 12378.73 14.10 55418.50 88888.00 2007-04-13 06:11:41.625 103 12378.70 14.12 55418.45 88888.00 2007-04-13 06:11:41.750 103 12378.73 14.07 55418.43 88888.00 2007-04-13 06:11:41.875 103 12378.75 14.10 55418.45 88888.00 2007-04-13 06:11:42.000 103 12378.77 14.07 55418.45 88888.00 2007-04-13 06:11:42.125 103 12378.73 14.10 55418.47 88888.00 2007-04-13 06:11:42.250 103 12378.73 14.00 55418.45 88888.00 2007-04-13 06:11:42.375 103 12378.77 14.10 55418.45 88888.00 2007-04-13 06:11:42.500 103 12378.85 14.07 55418.47 88888.00 2007-04-13 06:11:42.625 103 12378.85 14.07 55418.45 88888.00 2007-04-13 06:11:42.750 103 12378.85 14.07 55418.47 88888.00 2007-04-13 06:11:42.875 103 12378.77 14.10 55418.43 88888.00 2007-04-13 06:11:43.000 103 12378.75 14.10 55418.45 88888.00 2007-04-13 06:11:43.125 103 12378.73 14.05 55418.43 88888.00 2007-04-13 06:11:43.250 103 12378.65 14.03 55418.43 88888.00 2007-04-13 06:11:43.375 103 12378.77 14.07 55418.43 88888.00 2007-04-13 06:11:43.500 103 12378.80 14.10 55418.43 88888.00 2007-04-13 06:11:43.625 103 12378.67 14.07 55418.45 88888.00 2007-04-13 06:11:43.750 103 12378.70 14.05 55418.47 88888.00 2007-04-13 06:11:43.875 103 12378.73 14.05 55418.45 88888.00 2007-04-13 06:11:44.000 103 12378.75 14.10 55418.45 88888.00 2007-04-13 06:11:44.125 103 12378.75 14.15 55418.47 88888.00 2007-04-13 06:11:44.250 103 12378.77 14.15 55418.50 88888.00 2007-04-13 06:11:44.375 103 12378.83 14.07 55418.45 88888.00 2007-04-13 06:11:44.500 103 12378.85 14.10 55418.43 88888.00 2007-04-13 06:11:44.625 103 12378.88 14.12 55418.45 88888.00 2007-04-13 06:11:44.750 103 12378.80 14.12 55418.50 88888.00 2007-04-13 06:11:44.875 103 12378.80 14.07 55418.47 88888.00 2007-04-13 06:11:45.000 103 12378.75 14.10 55418.43 88888.00 2007-04-13 06:11:45.125 103 12378.75 14.07 55418.43 88888.00 2007-04-13 06:11:45.250 103 12378.73 14.03 55418.45 88888.00 2007-04-13 06:11:45.375 103 12378.73 14.10 55418.45 88888.00 2007-04-13 06:11:45.500 103 12378.75 14.10 55418.43 88888.00 2007-04-13 06:11:45.625 103 12378.80 14.07 55418.40 88888.00 2007-04-13 06:11:45.750 103 12378.75 14.07 55418.38 88888.00 2007-04-13 06:11:45.875 103 12378.85 14.10 55418.45 88888.00 2007-04-13 06:11:46.000 103 12378.88 14.10 55418.43 88888.00 2007-04-13 06:11:46.125 103 12378.85 14.12 55418.45 88888.00 2007-04-13 06:11:46.250 103 12378.80 14.12 55418.45 88888.00 2007-04-13 06:11:46.375 103 12378.85 14.12 55418.43 88888.00 2007-04-13 06:11:46.500 103 12378.83 14.10 55418.45 88888.00 2007-04-13 06:11:46.625 103 12378.80 14.07 55418.45 88888.00 2007-04-13 06:11:46.750 103 12378.77 14.07 55418.45 88888.00 2007-04-13 06:11:46.875 103 12378.88 14.10 55418.45 88888.00 2007-04-13 06:11:47.000 103 12378.85 14.07 55418.43 88888.00 2007-04-13 06:11:47.125 103 12378.80 14.07 55418.45 88888.00 2007-04-13 06:11:47.250 103 12378.80 14.10 55418.43 88888.00 2007-04-13 06:11:47.375 103 12378.88 14.07 55418.45 88888.00 2007-04-13 06:11:47.500 103 12378.90 14.12 55418.43 88888.00 2007-04-13 06:11:47.625 103 12378.95 14.15 55418.43 88888.00 2007-04-13 06:11:47.750 103 12378.90 14.10 55418.43 88888.00 2007-04-13 06:11:47.875 103 12378.85 14.10 55418.40 88888.00 2007-04-13 06:11:48.000 103 12378.80 14.07 55418.38 88888.00 2007-04-13 06:11:48.125 103 12378.80 14.10 55418.40 88888.00 2007-04-13 06:11:48.250 103 12378.90 14.12 55418.43 88888.00 2007-04-13 06:11:48.375 103 12378.90 14.12 55418.40 88888.00 2007-04-13 06:11:48.500 103 12378.80 14.18 55418.40 88888.00 2007-04-13 06:11:48.625 103 12378.88 14.22 55418.45 88888.00 2007-04-13 06:11:48.750 103 12378.92 14.22 55418.45 88888.00 2007-04-13 06:11:48.875 103 12378.90 14.18 55418.43 88888.00 2007-04-13 06:11:49.000 103 12378.85 14.10 55418.43 88888.00 2007-04-13 06:11:49.125 103 12378.80 14.07 55418.43 88888.00 2007-04-13 06:11:49.250 103 12378.75 14.07 55418.43 88888.00 2007-04-13 06:11:49.375 103 12378.83 14.07 55418.45 88888.00 2007-04-13 06:11:49.500 103 12378.85 14.10 55418.43 88888.00 2007-04-13 06:11:49.625 103 12378.83 14.07 55418.43 88888.00 2007-04-13 06:11:49.750 103 12378.77 14.05 55418.40 88888.00 2007-04-13 06:11:49.875 103 12378.88 14.10 55418.47 88888.00 2007-04-13 06:11:50.000 103 12378.98 14.15 55418.47 88888.00 2007-04-13 06:11:50.125 103 12378.88 14.10 55418.43 88888.00 2007-04-13 06:11:50.250 103 12378.77 14.05 55418.43 88888.00 2007-04-13 06:11:50.375 103 12378.83 14.07 55418.40 88888.00 2007-04-13 06:11:50.500 103 12378.85 14.10 55418.38 88888.00 2007-04-13 06:11:50.625 103 12378.83 14.07 55418.43 88888.00 2007-04-13 06:11:50.750 103 12378.80 14.10 55418.43 88888.00 2007-04-13 06:11:50.875 103 12378.83 14.18 55418.45 88888.00 2007-04-13 06:11:51.000 103 12378.88 14.18 55418.45 88888.00 2007-04-13 06:11:51.125 103 12378.90 14.15 55418.43 88888.00 2007-04-13 06:11:51.250 103 12378.92 14.15 55418.40 88888.00 2007-04-13 06:11:51.375 103 12378.95 14.12 55418.40 88888.00 2007-04-13 06:11:51.500 103 12378.88 14.12 55418.40 88888.00 2007-04-13 06:11:51.625 103 12378.83 14.10 55418.40 88888.00 2007-04-13 06:11:51.750 103 12378.83 14.10 55418.38 88888.00 2007-04-13 06:11:51.875 103 12378.92 14.07 55418.40 88888.00 2007-04-13 06:11:52.000 103 12378.90 14.03 55418.40 88888.00 2007-04-13 06:11:52.125 103 12378.83 14.03 55418.40 88888.00 2007-04-13 06:11:52.250 103 12378.77 14.03 55418.40 88888.00 2007-04-13 06:11:52.375 103 12378.83 14.05 55418.43 88888.00 2007-04-13 06:11:52.500 103 12378.88 14.10 55418.45 88888.00 2007-04-13 06:11:52.625 103 12378.98 14.15 55418.45 88888.00 2007-04-13 06:11:52.750 103 12378.98 14.18 55418.43 88888.00 2007-04-13 06:11:52.875 103 12378.80 14.05 55418.40 88888.00 2007-04-13 06:11:53.000 103 12378.80 14.03 55418.40 88888.00 2007-04-13 06:11:53.125 103 12378.88 14.10 55418.43 88888.00 2007-04-13 06:11:53.250 103 12378.90 14.07 55418.43 88888.00 2007-04-13 06:11:53.375 103 12378.88 14.05 55418.43 88888.00 2007-04-13 06:11:53.500 103 12378.83 14.07 55418.43 88888.00 2007-04-13 06:11:53.625 103 12378.77 14.05 55418.40 88888.00 2007-04-13 06:11:53.750 103 12378.77 14.05 55418.38 88888.00 2007-04-13 06:11:53.875 103 12378.75 14.07 55418.40 88888.00 2007-04-13 06:11:54.000 103 12378.67 14.05 55418.38 88888.00 2007-04-13 06:11:54.125 103 12378.73 14.07 55418.38 88888.00 2007-04-13 06:11:54.250 103 12378.75 14.10 55418.43 88888.00 2007-04-13 06:11:54.375 103 12378.83 14.12 55418.43 88888.00 2007-04-13 06:11:54.500 103 12378.85 14.07 55418.43 88888.00 2007-04-13 06:11:54.625 103 12378.83 14.05 55418.43 88888.00 2007-04-13 06:11:54.750 103 12378.88 14.07 55418.40 88888.00 2007-04-13 06:11:54.875 103 12378.90 14.10 55418.40 88888.00 2007-04-13 06:11:55.000 103 12378.85 14.10 55418.40 88888.00 2007-04-13 06:11:55.125 103 12378.85 14.10 55418.40 88888.00 2007-04-13 06:11:55.250 103 12378.83 14.05 55418.40 88888.00 2007-04-13 06:11:55.375 103 12378.88 14.03 55418.40 88888.00 2007-04-13 06:11:55.500 103 12378.80 14.05 55418.38 88888.00 2007-04-13 06:11:55.625 103 12378.77 14.03 55418.38 88888.00 2007-04-13 06:11:55.750 103 12378.77 14.00 55418.38 88888.00 2007-04-13 06:11:55.875 103 12378.67 14.00 55418.38 88888.00 2007-04-13 06:11:56.000 103 12378.75 14.00 55418.43 88888.00 2007-04-13 06:11:56.125 103 12378.85 14.03 55418.45 88888.00 2007-04-13 06:11:56.250 103 12378.83 14.03 55418.43 88888.00 2007-04-13 06:11:56.375 103 12378.80 14.03 55418.43 88888.00 2007-04-13 06:11:56.500 103 12378.75 14.03 55418.40 88888.00 2007-04-13 06:11:56.625 103 12378.77 14.03 55418.43 88888.00 2007-04-13 06:11:56.750 103 12378.77 14.03 55418.45 88888.00 2007-04-13 06:11:56.875 103 12378.83 14.03 55418.45 88888.00 2007-04-13 06:11:57.000 103 12378.85 14.05 55418.45 88888.00 2007-04-13 06:11:57.125 103 12378.88 14.07 55418.45 88888.00 2007-04-13 06:11:57.250 103 12378.88 14.07 55418.45 88888.00 2007-04-13 06:11:57.375 103 12378.92 14.07 55418.45 88888.00 2007-04-13 06:11:57.500 103 12378.90 14.03 55418.43 88888.00 2007-04-13 06:11:57.625 103 12378.83 14.05 55418.40 88888.00 2007-04-13 06:11:57.750 103 12378.80 14.05 55418.40 88888.00 2007-04-13 06:11:57.875 103 12378.75 14.05 55418.43 88888.00 2007-04-13 06:11:58.000 103 12378.80 14.05 55418.43 88888.00 2007-04-13 06:11:58.125 103 12378.90 14.05 55418.45 88888.00 2007-04-13 06:11:58.250 103 12378.88 14.07 55418.45 88888.00 2007-04-13 06:11:58.375 103 12378.83 14.12 55418.43 88888.00 2007-04-13 06:11:58.500 103 12378.77 14.07 55418.40 88888.00 2007-04-13 06:11:58.625 103 12378.75 14.00 55418.38 88888.00 2007-04-13 06:11:58.750 103 12378.80 14.05 55418.38 88888.00 2007-04-13 06:11:58.875 103 12378.88 14.10 55418.38 88888.00 2007-04-13 06:11:59.000 103 12378.85 14.10 55418.43 88888.00 2007-04-13 06:11:59.125 103 12378.92 14.15 55418.40 88888.00 2007-04-13 06:11:59.250 103 12378.92 14.12 55418.43 88888.00 2007-04-13 06:11:59.375 103 12378.90 14.12 55418.38 88888.00 2007-04-13 06:11:59.500 103 12378.88 14.10 55418.38 88888.00 2007-04-13 06:11:59.625 103 12378.88 14.07 55418.40 88888.00 2007-04-13 06:11:59.750 103 12378.90 14.15 55418.43 88888.00 2007-04-13 06:11:59.875 103 12378.95 14.07 55418.40 88888.00 2007-04-13 06:12:00.000 103 12378.92 13.97 55418.40 88888.00 2007-04-13 06:12:00.125 103 12378.90 14.03 55418.43 88888.00 2007-04-13 06:12:00.250 103 12378.90 14.07 55418.43 88888.00 2007-04-13 06:12:00.375 103 12378.90 14.05 55418.43 88888.00 2007-04-13 06:12:00.500 103 12378.85 14.03 55418.40 88888.00 2007-04-13 06:12:00.625 103 12378.85 14.05 55418.40 88888.00 2007-04-13 06:12:00.750 103 12378.80 14.05 55418.40 88888.00 2007-04-13 06:12:00.875 103 12378.83 14.15 55418.43 88888.00 2007-04-13 06:12:01.000 103 12378.85 14.12 55418.40 88888.00 2007-04-13 06:12:01.125 103 12378.83 14.10 55418.40 88888.00 2007-04-13 06:12:01.250 103 12378.80 14.05 55418.43 88888.00 2007-04-13 06:12:01.375 103 12378.83 14.05 55418.40 88888.00 2007-04-13 06:12:01.500 103 12378.83 14.03 55418.38 88888.00 2007-04-13 06:12:01.625 103 12378.77 13.95 55418.38 88888.00 2007-04-13 06:12:01.750 103 12378.85 14.03 55418.40 88888.00 2007-04-13 06:12:01.875 103 12378.92 14.07 55418.43 88888.00 2007-04-13 06:12:02.000 103 12378.92 14.05 55418.43 88888.00 2007-04-13 06:12:02.125 103 12378.88 13.97 55418.43 88888.00 2007-04-13 06:12:02.250 103 12378.90 14.07 55418.45 88888.00 2007-04-13 06:12:02.375 103 12378.98 14.10 55418.43 88888.00 2007-04-13 06:12:02.500 103 12378.92 14.07 55418.40 88888.00 2007-04-13 06:12:02.625 103 12378.92 14.00 55418.40 88888.00 2007-04-13 06:12:02.750 103 12378.95 14.03 55418.45 88888.00 2007-04-13 06:12:02.875 103 12378.90 14.03 55418.43 88888.00 2007-04-13 06:12:03.000 103 12378.80 13.97 55418.43 88888.00 2007-04-13 06:12:03.125 103 12378.80 14.03 55418.45 88888.00 2007-04-13 06:12:03.250 103 12378.83 14.07 55418.45 88888.00 2007-04-13 06:12:03.375 103 12378.90 14.05 55418.45 88888.00 2007-04-13 06:12:03.500 103 12378.90 14.03 55418.43 88888.00 2007-04-13 06:12:03.625 103 12378.85 14.03 55418.43 88888.00 2007-04-13 06:12:03.750 103 12378.83 14.07 55418.43 88888.00 2007-04-13 06:12:03.875 103 12378.77 14.03 55418.40 88888.00 2007-04-13 06:12:04.000 103 12378.77 13.95 55418.43 88888.00 2007-04-13 06:12:04.125 103 12378.75 13.93 55418.45 88888.00 2007-04-13 06:12:04.250 103 12378.80 13.97 55418.45 88888.00 2007-04-13 06:12:04.375 103 12378.77 13.97 55418.45 88888.00 2007-04-13 06:12:04.500 103 12378.75 14.03 55418.47 88888.00 2007-04-13 06:12:04.625 103 12378.83 14.03 55418.47 88888.00 2007-04-13 06:12:04.750 103 12378.92 14.10 55418.45 88888.00 2007-04-13 06:12:04.875 103 12378.85 14.07 55418.43 88888.00 2007-04-13 06:12:05.000 103 12378.75 14.03 55418.40 88888.00 2007-04-13 06:12:05.125 103 12378.77 13.97 55418.40 88888.00 2007-04-13 06:12:05.250 103 12378.83 14.05 55418.43 88888.00 2007-04-13 06:12:05.375 103 12378.80 14.10 55418.43 88888.00 2007-04-13 06:12:05.500 103 12378.75 14.00 55418.43 88888.00 2007-04-13 06:12:05.625 103 12378.77 14.00 55418.40 88888.00 2007-04-13 06:12:05.750 103 12378.85 14.03 55418.45 88888.00 2007-04-13 06:12:05.875 103 12378.90 14.00 55418.45 88888.00 2007-04-13 06:12:06.000 103 12378.88 13.97 55418.43 88888.00 2007-04-13 06:12:06.125 103 12378.88 14.00 55418.43 88888.00 2007-04-13 06:12:06.250 103 12378.90 13.97 55418.45 88888.00 2007-04-13 06:12:06.375 103 12378.90 13.95 55418.43 88888.00 2007-04-13 06:12:06.500 103 12378.85 13.93 55418.43 88888.00 2007-04-13 06:12:06.625 103 12378.85 13.93 55418.43 88888.00 2007-04-13 06:12:06.750 103 12378.80 14.00 55418.43 88888.00 2007-04-13 06:12:06.875 103 12378.85 14.03 55418.45 88888.00 2007-04-13 06:12:07.000 103 12378.92 14.03 55418.45 88888.00 2007-04-13 06:12:07.125 103 12378.92 13.97 55418.45 88888.00 2007-04-13 06:12:07.250 103 12378.88 13.95 55418.45 88888.00 2007-04-13 06:12:07.375 103 12378.88 13.97 55418.45 88888.00 2007-04-13 06:12:07.500 103 12378.88 13.97 55418.43 88888.00 2007-04-13 06:12:07.625 103 12378.83 13.95 55418.43 88888.00 2007-04-13 06:12:07.750 103 12378.90 13.97 55418.43 88888.00 2007-04-13 06:12:07.875 103 12378.90 14.03 55418.45 88888.00 2007-04-13 06:12:08.000 103 12378.88 13.95 55418.43 88888.00 2007-04-13 06:12:08.125 103 12378.80 13.93 55418.43 88888.00 2007-04-13 06:12:08.250 103 12378.77 13.97 55418.47 88888.00 2007-04-13 06:12:08.375 103 12378.83 14.05 55418.45 88888.00 2007-04-13 06:12:08.500 103 12378.88 14.05 55418.45 88888.00 2007-04-13 06:12:08.625 103 12378.88 14.00 55418.43 88888.00 2007-04-13 06:12:08.750 103 12378.85 14.03 55418.45 88888.00 2007-04-13 06:12:08.875 103 12378.80 14.00 55418.43 88888.00 2007-04-13 06:12:09.000 103 12378.80 13.97 55418.43 88888.00 2007-04-13 06:12:09.125 103 12378.85 14.00 55418.45 88888.00 2007-04-13 06:12:09.250 103 12378.85 14.00 55418.43 88888.00 2007-04-13 06:12:09.375 103 12378.88 14.03 55418.45 88888.00 2007-04-13 06:12:09.500 103 12378.85 13.97 55418.43 88888.00 2007-04-13 06:12:09.625 103 12378.85 14.00 55418.43 88888.00 2007-04-13 06:12:09.750 103 12378.77 13.97 55418.40 88888.00 2007-04-13 06:12:09.875 103 12378.80 14.03 55418.45 88888.00 2007-04-13 06:12:10.000 103 12378.90 14.00 55418.43 88888.00 2007-04-13 06:12:10.125 103 12378.88 13.97 55418.43 88888.00 2007-04-13 06:12:10.250 103 12378.83 13.95 55418.45 88888.00 2007-04-13 06:12:10.375 103 12378.85 14.00 55418.45 88888.00 2007-04-13 06:12:10.500 103 12378.88 14.05 55418.45 88888.00 2007-04-13 06:12:10.625 103 12378.90 14.05 55418.45 88888.00 2007-04-13 06:12:10.750 103 12378.85 14.03 55418.43 88888.00 2007-04-13 06:12:10.875 103 12378.83 13.95 55418.43 88888.00 2007-04-13 06:12:11.000 103 12378.80 14.00 55418.45 88888.00 2007-04-13 06:12:11.125 103 12378.80 13.97 55418.43 88888.00 2007-04-13 06:12:11.250 103 12378.77 13.95 55418.43 88888.00 2007-04-13 06:12:11.375 103 12378.85 13.95 55418.43 88888.00 2007-04-13 06:12:11.500 103 12378.83 14.03 55418.45 88888.00 2007-04-13 06:12:11.625 103 12378.83 13.97 55418.43 88888.00 2007-04-13 06:12:11.750 103 12378.83 13.93 55418.40 88888.00 2007-04-13 06:12:11.875 103 12378.85 13.93 55418.43 88888.00 2007-04-13 06:12:12.000 103 12378.90 13.97 55418.43 88888.00 2007-04-13 06:12:12.125 103 12378.88 14.00 55418.47 88888.00 2007-04-13 06:12:12.250 103 12378.92 13.93 55418.45 88888.00 2007-04-13 06:12:12.375 103 12378.92 13.88 55418.45 88888.00 2007-04-13 06:12:12.500 103 12378.92 13.90 55418.45 88888.00 2007-04-13 06:12:12.625 103 12378.92 13.90 55418.40 88888.00 2007-04-13 06:12:12.750 103 12378.85 13.95 55418.40 88888.00 2007-04-13 06:12:12.875 103 12378.80 13.95 55418.43 88888.00 2007-04-13 06:12:13.000 103 12378.83 14.00 55418.43 88888.00 2007-04-13 06:12:13.125 103 12378.85 14.00 55418.43 88888.00 2007-04-13 06:12:13.250 103 12378.85 13.97 55418.45 88888.00 2007-04-13 06:12:13.375 103 12378.83 14.00 55418.43 88888.00 2007-04-13 06:12:13.500 103 12378.90 14.03 55418.45 88888.00 2007-04-13 06:12:13.625 103 12378.92 13.95 55418.43 88888.00 2007-04-13 06:12:13.750 103 12378.83 13.93 55418.43 88888.00 2007-04-13 06:12:13.875 103 12378.85 13.93 55418.45 88888.00 2007-04-13 06:12:14.000 103 12378.90 14.00 55418.43 88888.00 2007-04-13 06:12:14.125 103 12378.83 13.97 55418.40 88888.00 2007-04-13 06:12:14.250 103 12378.75 13.93 55418.40 88888.00 2007-04-13 06:12:14.375 103 12378.75 13.93 55418.38 88888.00 2007-04-13 06:12:14.500 103 12378.85 13.93 55418.40 88888.00 2007-04-13 06:12:14.625 103 12378.92 13.97 55418.43 88888.00 2007-04-13 06:12:14.750 103 12378.92 14.03 55418.43 88888.00 2007-04-13 06:12:14.875 103 12378.90 13.93 55418.40 88888.00 2007-04-13 06:12:15.000 103 12378.85 13.95 55418.43 88888.00 2007-04-13 06:12:15.125 103 12378.95 14.00 55418.43 88888.00 2007-04-13 06:12:15.250 103 12378.95 13.97 55418.45 88888.00 2007-04-13 06:12:15.375 103 12378.92 13.95 55418.43 88888.00 2007-04-13 06:12:15.500 103 12378.92 13.97 55418.43 88888.00 2007-04-13 06:12:15.625 103 12378.95 13.95 55418.45 88888.00 2007-04-13 06:12:15.750 103 12378.98 13.95 55418.45 88888.00 2007-04-13 06:12:15.875 103 12378.95 14.00 55418.45 88888.00 2007-04-13 06:12:16.000 103 12378.88 14.00 55418.45 88888.00 2007-04-13 06:12:16.125 103 12378.85 14.03 55418.43 88888.00 2007-04-13 06:12:16.250 103 12378.83 14.00 55418.45 88888.00 2007-04-13 06:12:16.375 103 12378.83 14.05 55418.43 88888.00 2007-04-13 06:12:16.500 103 12378.85 14.07 55418.45 88888.00 2007-04-13 06:12:16.625 103 12378.85 14.07 55418.47 88888.00 2007-04-13 06:12:16.750 103 12378.85 14.07 55418.45 88888.00 2007-04-13 06:12:16.875 103 12378.88 14.00 55418.43 88888.00 2007-04-13 06:12:17.000 103 12378.90 14.00 55418.40 88888.00 2007-04-13 06:12:17.125 103 12378.95 14.00 55418.43 88888.00 2007-04-13 06:12:17.250 103 12378.77 13.95 55418.43 88888.00 2007-04-13 06:12:17.375 103 12378.75 13.93 55418.40 88888.00 2007-04-13 06:12:17.500 103 12378.83 13.93 55418.40 88888.00 2007-04-13 06:12:17.625 103 12378.90 13.97 55418.43 88888.00 2007-04-13 06:12:17.750 103 12378.83 13.97 55418.40 88888.00 2007-04-13 06:12:17.875 103 12378.77 13.97 55418.35 88888.00 2007-04-13 06:12:18.000 103 12378.80 13.95 55418.38 88888.00 2007-04-13 06:12:18.125 103 12378.85 13.97 55418.40 88888.00 2007-04-13 06:12:18.250 103 12378.88 14.03 55418.43 88888.00 2007-04-13 06:12:18.375 103 12378.98 14.05 55418.43 88888.00 2007-04-13 06:12:18.500 103 12378.98 13.97 55418.40 88888.00 2007-04-13 06:12:18.625 103 12378.92 13.93 55418.40 88888.00 2007-04-13 06:12:18.750 103 12378.90 14.00 55418.43 88888.00 2007-04-13 06:12:18.875 103 12378.80 14.03 55418.43 88888.00 2007-04-13 06:12:19.000 103 12378.77 14.03 55418.43 88888.00 2007-04-13 06:12:19.125 103 12378.77 14.00 55418.40 88888.00 2007-04-13 06:12:19.250 103 12378.73 13.97 55418.40 88888.00 2007-04-13 06:12:19.375 103 12378.85 13.97 55418.40 88888.00 2007-04-13 06:12:19.500 103 12378.85 14.00 55418.40 88888.00 2007-04-13 06:12:19.625 103 12378.88 14.00 55418.43 88888.00 2007-04-13 06:12:19.750 103 12378.90 14.03 55418.40 88888.00 2007-04-13 06:12:19.875 103 12378.85 14.03 55418.38 88888.00 2007-04-13 06:12:20.000 103 12378.88 14.03 55418.38 88888.00 2007-04-13 06:12:20.125 103 12378.92 14.00 55418.40 88888.00 2007-04-13 06:12:20.250 103 12378.88 13.97 55418.38 88888.00 2007-04-13 06:12:20.375 103 12378.88 13.97 55418.38 88888.00 2007-04-13 06:12:20.500 103 12378.88 13.97 55418.38 88888.00 2007-04-13 06:12:20.625 103 12378.88 14.00 55418.40 88888.00 2007-04-13 06:12:20.750 103 12379.00 14.07 55418.40 88888.00 2007-04-13 06:12:20.875 103 12378.98 14.07 55418.40 88888.00 2007-04-13 06:12:21.000 103 12378.85 14.05 55418.40 88888.00 2007-04-13 06:12:21.125 103 12378.80 13.97 55418.40 88888.00 2007-04-13 06:12:21.250 103 12378.75 13.93 55418.38 88888.00 2007-04-13 06:12:21.375 103 12378.80 13.95 55418.35 88888.00 2007-04-13 06:12:21.500 103 12378.80 13.97 55418.38 88888.00 2007-04-13 06:12:21.625 103 12378.85 13.95 55418.38 88888.00 2007-04-13 06:12:21.750 103 12378.85 14.00 55418.35 88888.00 2007-04-13 06:12:21.875 103 12378.88 14.03 55418.38 88888.00 2007-04-13 06:12:22.000 103 12378.88 14.03 55418.35 88888.00 2007-04-13 06:12:22.125 103 12378.90 14.07 55418.40 88888.00 2007-04-13 06:12:22.250 103 12378.88 14.00 55418.38 88888.00 2007-04-13 06:12:22.375 103 12378.85 13.97 55418.38 88888.00 2007-04-13 06:12:22.500 103 12378.80 13.97 55418.38 88888.00 2007-04-13 06:12:22.625 103 12378.85 13.97 55418.40 88888.00 2007-04-13 06:12:22.750 103 12378.95 13.97 55418.38 88888.00 2007-04-13 06:12:22.875 103 12378.92 14.00 55418.35 88888.00 2007-04-13 06:12:23.000 103 12378.90 13.97 55418.38 88888.00 2007-04-13 06:12:23.125 103 12378.92 13.97 55418.38 88888.00 2007-04-13 06:12:23.250 103 12378.92 13.97 55418.38 88888.00 2007-04-13 06:12:23.375 103 12378.98 13.95 55418.32 88888.00 2007-04-13 06:12:23.500 103 12378.98 14.03 55418.35 88888.00 2007-04-13 06:12:23.625 103 12378.98 14.00 55418.35 88888.00 2007-04-13 06:12:23.750 103 12378.90 13.95 55418.35 88888.00 2007-04-13 06:12:23.875 103 12378.88 13.97 55418.32 88888.00 2007-04-13 06:12:24.000 103 12378.90 13.97 55418.30 88888.00 2007-04-13 06:12:24.125 103 12378.88 13.90 55418.30 88888.00 2007-04-13 06:12:24.250 103 12378.83 13.95 55418.32 88888.00 2007-04-13 06:12:24.375 103 12378.85 13.97 55418.32 88888.00 2007-04-13 06:12:24.500 103 12378.90 14.00 55418.35 88888.00 2007-04-13 06:12:24.625 103 12378.92 14.00 55418.35 88888.00 2007-04-13 06:12:24.750 103 12378.95 14.03 55418.35 88888.00 2007-04-13 06:12:24.875 103 12378.90 14.05 55418.38 88888.00 2007-04-13 06:12:25.000 103 12378.88 14.03 55418.38 88888.00 2007-04-13 06:12:25.125 103 12378.92 14.00 55418.38 88888.00 2007-04-13 06:12:25.250 103 12378.98 14.03 55418.38 88888.00 2007-04-13 06:12:25.375 103 12378.98 14.05 55418.38 88888.00 2007-04-13 06:12:25.500 103 12378.92 13.97 55418.35 88888.00 2007-04-13 06:12:25.625 103 12378.90 13.95 55418.35 88888.00 2007-04-13 06:12:25.750 103 12378.85 14.00 55418.38 88888.00 2007-04-13 06:12:25.875 103 12378.80 14.03 55418.35 88888.00 2007-04-13 06:12:26.000 103 12378.80 14.00 55418.35 88888.00 2007-04-13 06:12:26.125 103 12378.88 13.97 55418.38 88888.00 2007-04-13 06:12:26.250 103 12378.90 13.97 55418.38 88888.00 2007-04-13 06:12:26.375 103 12378.88 13.95 55418.35 88888.00 2007-04-13 06:12:26.500 103 12378.88 13.93 55418.32 88888.00 2007-04-13 06:12:26.625 103 12378.85 13.90 55418.30 88888.00 2007-04-13 06:12:26.750 103 12378.85 13.95 55418.30 88888.00 2007-04-13 06:12:26.875 103 12378.88 13.95 55418.32 88888.00 2007-04-13 06:12:27.000 103 12378.90 13.95 55418.32 88888.00 2007-04-13 06:12:27.125 103 12378.92 14.00 55418.38 88888.00 2007-04-13 06:12:27.250 103 12378.98 14.07 55418.38 88888.00 2007-04-13 06:12:27.375 103 12378.98 14.00 55418.35 88888.00 2007-04-13 06:12:27.500 103 12378.88 13.97 55418.32 88888.00 2007-04-13 06:12:27.625 103 12378.83 14.00 55418.32 88888.00 2007-04-13 06:12:27.750 103 12378.92 14.03 55418.32 88888.00 2007-04-13 06:12:27.875 103 12378.92 14.00 55418.32 88888.00 2007-04-13 06:12:28.000 103 12378.80 13.95 55418.32 88888.00 2007-04-13 06:12:28.125 103 12378.85 14.00 55418.32 88888.00 2007-04-13 06:12:28.250 103 12378.77 13.93 55418.30 88888.00 2007-04-13 06:12:28.375 103 12378.88 13.95 55418.32 88888.00 2007-04-13 06:12:28.500 103 12379.00 14.03 55418.32 88888.00 2007-04-13 06:12:28.625 103 12379.02 14.05 55418.35 88888.00 2007-04-13 06:12:28.750 103 12379.05 14.03 55418.35 88888.00 2007-04-13 06:12:28.875 103 12379.02 14.00 55418.32 88888.00 2007-04-13 06:12:29.000 103 12378.90 14.00 55418.30 88888.00 2007-04-13 06:12:29.125 103 12378.85 13.95 55418.30 88888.00 2007-04-13 06:12:29.250 103 12378.90 13.97 55418.35 88888.00 2007-04-13 06:12:29.375 103 12379.02 14.00 55418.32 88888.00 2007-04-13 06:12:29.500 103 12379.02 13.95 55418.32 88888.00 2007-04-13 06:12:29.625 103 12378.98 13.95 55418.28 88888.00 2007-04-13 06:12:29.750 103 12378.98 14.05 55418.32 88888.00 2007-04-13 06:12:29.875 103 12378.98 14.05 55418.32 88888.00 2007-04-13 06:12:30.000 103 12379.00 14.05 55418.35 88888.00 2007-04-13 06:12:30.125 103 12379.02 14.10 55418.32 88888.00 2007-04-13 06:12:30.250 103 12378.92 14.03 55418.30 88888.00 2007-04-13 06:12:30.375 103 12379.00 14.03 55418.35 88888.00 2007-04-13 06:12:30.500 103 12379.02 14.00 55418.38 88888.00 2007-04-13 06:12:30.625 103 12379.02 13.97 55418.35 88888.00 2007-04-13 06:12:30.750 103 12379.05 14.05 55418.35 88888.00 2007-04-13 06:12:30.875 103 12379.12 14.07 55418.32 88888.00 2007-04-13 06:12:31.000 103 12379.12 14.03 55418.28 88888.00 2007-04-13 06:12:31.125 103 12379.05 13.97 55418.30 88888.00 2007-04-13 06:12:31.250 103 12379.00 13.95 55418.30 88888.00 2007-04-13 06:12:31.375 103 12379.00 13.93 55418.25 88888.00 2007-04-13 06:12:31.500 103 12379.05 13.93 55418.30 88888.00 2007-04-13 06:12:31.625 103 12379.12 14.03 55418.32 88888.00 2007-04-13 06:12:31.750 103 12379.12 14.07 55418.30 88888.00 2007-04-13 06:12:31.875 103 12379.12 14.03 55418.32 88888.00 2007-04-13 06:12:32.000 103 12379.12 14.00 55418.32 88888.00 2007-04-13 06:12:32.125 103 12379.12 13.97 55418.32 88888.00 2007-04-13 06:12:32.250 103 12379.10 14.00 55418.32 88888.00 2007-04-13 06:12:32.375 103 12379.17 14.07 55418.32 88888.00 2007-04-13 06:12:32.500 103 12379.10 14.03 55418.35 88888.00 2007-04-13 06:12:32.625 103 12379.08 14.03 55418.32 88888.00 2007-04-13 06:12:32.750 103 12379.02 14.03 55418.32 88888.00 2007-04-13 06:12:32.875 103 12378.95 14.05 55418.30 88888.00 2007-04-13 06:12:33.000 103 12378.92 13.97 55418.32 88888.00 2007-04-13 06:12:33.125 103 12378.95 14.00 55418.35 88888.00 2007-04-13 06:12:33.250 103 12378.98 14.03 55418.35 88888.00 2007-04-13 06:12:33.375 103 12379.02 13.97 55418.32 88888.00 2007-04-13 06:12:33.500 103 12379.00 13.95 55418.30 88888.00 2007-04-13 06:12:33.625 103 12379.02 14.00 55418.30 88888.00 2007-04-13 06:12:33.750 103 12378.98 14.00 55418.30 88888.00 2007-04-13 06:12:33.875 103 12379.00 13.95 55418.28 88888.00 2007-04-13 06:12:34.000 103 12379.02 13.93 55418.28 88888.00 2007-04-13 06:12:34.125 103 12379.08 13.95 55418.28 88888.00 2007-04-13 06:12:34.250 103 12379.08 13.97 55418.30 88888.00 2007-04-13 06:12:34.375 103 12379.10 13.97 55418.28 88888.00 2007-04-13 06:12:34.500 103 12378.98 13.90 55418.25 88888.00 2007-04-13 06:12:34.625 103 12378.98 13.97 55418.25 88888.00 2007-04-13 06:12:34.750 103 12379.00 13.97 55418.25 88888.00 2007-04-13 06:12:34.875 103 12379.05 14.00 55418.28 88888.00 2007-04-13 06:12:35.000 103 12379.12 13.97 55418.28 88888.00 2007-04-13 06:12:35.125 103 12379.12 14.03 55418.28 88888.00 2007-04-13 06:12:35.250 103 12379.10 13.97 55418.28 88888.00 2007-04-13 06:12:35.375 103 12379.05 14.00 55418.28 88888.00 2007-04-13 06:12:35.500 103 12379.02 13.97 55418.28 88888.00 2007-04-13 06:12:35.625 103 12379.02 13.95 55418.25 88888.00 2007-04-13 06:12:35.750 103 12379.00 14.00 55418.25 88888.00 2007-04-13 06:12:35.875 103 12379.00 13.97 55418.25 88888.00 2007-04-13 06:12:36.000 103 12379.02 13.95 55418.22 88888.00 2007-04-13 06:12:36.125 103 12379.05 14.00 55418.25 88888.00 2007-04-13 06:12:36.250 103 12379.08 14.05 55418.30 88888.00 2007-04-13 06:12:36.375 103 12379.10 14.05 55418.30 88888.00 2007-04-13 06:12:36.500 103 12379.12 14.00 55418.28 88888.00 2007-04-13 06:12:36.625 103 12379.10 13.90 55418.28 88888.00 2007-04-13 06:12:36.750 103 12379.08 13.95 55418.28 88888.00 2007-04-13 06:12:36.875 103 12379.05 14.00 55418.28 88888.00 2007-04-13 06:12:37.000 103 12379.10 13.97 55418.25 88888.00 2007-04-13 06:12:37.125 103 12379.15 14.00 55418.28 88888.00 2007-04-13 06:12:37.250 103 12379.05 14.03 55418.30 88888.00 2007-04-13 06:12:37.375 103 12379.05 14.03 55418.30 88888.00 2007-04-13 06:12:37.500 103 12379.02 13.95 55418.28 88888.00 2007-04-13 06:12:37.625 103 12379.05 13.95 55418.25 88888.00 2007-04-13 06:12:37.750 103 12379.10 13.93 55418.25 88888.00 2007-04-13 06:12:37.875 103 12379.17 14.03 55418.30 88888.00 2007-04-13 06:12:38.000 103 12379.17 14.07 55418.30 88888.00 2007-04-13 06:12:38.125 103 12379.08 14.05 55418.22 88888.00 2007-04-13 06:12:38.250 103 12379.10 14.00 55418.25 88888.00 2007-04-13 06:12:38.375 103 12379.05 13.90 55418.25 88888.00 2007-04-13 06:12:38.500 103 12378.98 13.85 55418.22 88888.00 2007-04-13 06:12:38.625 103 12379.00 13.93 55418.25 88888.00 2007-04-13 06:12:38.750 103 12379.08 13.97 55418.25 88888.00 2007-04-13 06:12:38.875 103 12379.10 13.97 55418.28 88888.00 2007-04-13 06:12:39.000 103 12379.05 13.97 55418.22 88888.00 2007-04-13 06:12:39.125 103 12379.08 13.95 55418.22 88888.00 2007-04-13 06:12:39.250 103 12379.05 13.95 55418.30 88888.00 2007-04-13 06:12:39.375 103 12379.02 13.97 55418.28 88888.00 2007-04-13 06:12:39.500 103 12379.02 13.97 55418.28 88888.00 2007-04-13 06:12:39.625 103 12379.10 14.00 55418.30 88888.00 2007-04-13 06:12:39.750 103 12379.10 13.95 55418.28 88888.00 2007-04-13 06:12:39.875 103 12379.05 13.95 55418.28 88888.00 2007-04-13 06:12:40.000 103 12379.02 13.97 55418.28 88888.00 2007-04-13 06:12:40.125 103 12379.02 13.95 55418.28 88888.00 2007-04-13 06:12:40.250 103 12379.02 13.93 55418.28 88888.00 2007-04-13 06:12:40.375 103 12379.10 13.95 55418.30 88888.00 2007-04-13 06:12:40.500 103 12379.17 14.03 55418.28 88888.00 2007-04-13 06:12:40.625 103 12379.12 14.03 55418.30 88888.00 2007-04-13 06:12:40.750 103 12379.08 14.07 55418.32 88888.00 2007-04-13 06:12:40.875 103 12379.05 14.03 55418.28 88888.00 2007-04-13 06:12:41.000 103 12379.08 13.95 55418.28 88888.00 2007-04-13 06:12:41.125 103 12379.10 13.95 55418.30 88888.00 2007-04-13 06:12:41.250 103 12379.08 14.03 55418.30 88888.00 2007-04-13 06:12:41.375 103 12379.15 14.00 55418.30 88888.00 2007-04-13 06:12:41.500 103 12379.08 13.95 55418.28 88888.00 2007-04-13 06:12:41.625 103 12379.10 13.97 55418.25 88888.00 2007-04-13 06:12:41.750 103 12379.17 13.97 55418.25 88888.00 2007-04-13 06:12:41.875 103 12379.15 13.95 55418.25 88888.00 2007-04-13 06:12:42.000 103 12379.15 13.88 55418.22 88888.00 2007-04-13 06:12:42.125 103 12379.15 13.93 55418.25 88888.00 2007-04-13 06:12:42.250 103 12379.10 14.03 55418.30 88888.00 2007-04-13 06:12:42.375 103 12379.10 14.03 55418.28 88888.00 2007-04-13 06:12:42.500 103 12379.10 13.97 55418.30 88888.00 2007-04-13 06:12:42.625 103 12379.10 13.93 55418.28 88888.00 2007-04-13 06:12:42.750 103 12379.10 13.90 55418.25 88888.00 2007-04-13 06:12:42.875 103 12379.17 13.95 55418.25 88888.00 2007-04-13 06:12:43.000 103 12379.17 13.93 55418.25 88888.00 2007-04-13 06:12:43.125 103 12379.12 13.90 55418.25 88888.00 2007-04-13 06:12:43.250 103 12379.02 13.93 55418.22 88888.00 2007-04-13 06:12:43.375 103 12379.02 13.93 55418.22 88888.00 2007-04-13 06:12:43.500 103 12379.08 13.93 55418.28 88888.00 2007-04-13 06:12:43.625 103 12379.10 13.93 55418.30 88888.00 2007-04-13 06:12:43.750 103 12379.15 13.95 55418.28 88888.00 2007-04-13 06:12:43.875 103 12379.17 13.97 55418.30 88888.00 2007-04-13 06:12:44.000 103 12379.15 13.97 55418.28 88888.00 2007-04-13 06:12:44.125 103 12379.12 13.97 55418.22 88888.00 2007-04-13 06:12:44.250 103 12379.08 13.93 55418.20 88888.00 2007-04-13 06:12:44.375 103 12379.17 13.93 55418.25 88888.00 2007-04-13 06:12:44.500 103 12379.20 13.93 55418.28 88888.00 2007-04-13 06:12:44.625 103 12379.17 13.95 55418.28 88888.00 2007-04-13 06:12:44.750 103 12379.08 13.90 55418.22 88888.00 2007-04-13 06:12:44.875 103 12379.08 13.95 55418.22 88888.00 2007-04-13 06:12:45.000 103 12379.05 13.97 55418.25 88888.00 2007-04-13 06:12:45.125 103 12379.05 13.97 55418.28 88888.00 2007-04-13 06:12:45.250 103 12379.10 13.97 55418.25 88888.00 2007-04-13 06:12:45.375 103 12379.12 13.97 55418.25 88888.00 2007-04-13 06:12:45.500 103 12379.08 13.95 55418.25 88888.00 2007-04-13 06:12:45.625 103 12379.15 13.95 55418.25 88888.00 2007-04-13 06:12:45.750 103 12379.20 14.00 55418.25 88888.00 2007-04-13 06:12:45.875 103 12379.17 14.03 55418.28 88888.00 2007-04-13 06:12:46.000 103 12379.17 14.03 55418.28 88888.00 2007-04-13 06:12:46.125 103 12379.15 13.95 55418.25 88888.00 2007-04-13 06:12:46.250 103 12379.15 13.97 55418.28 88888.00 2007-04-13 06:12:46.375 103 12379.20 13.97 55418.30 88888.00 2007-04-13 06:12:46.500 103 12379.17 14.00 55418.30 88888.00 2007-04-13 06:12:46.625 103 12379.12 13.93 55418.25 88888.00 2007-04-13 06:12:46.750 103 12379.12 13.85 55418.22 88888.00 2007-04-13 06:12:46.875 103 12379.20 13.90 55418.25 88888.00 2007-04-13 06:12:47.000 103 12379.27 13.93 55418.22 88888.00 2007-04-13 06:12:47.125 103 12379.23 13.93 55418.22 88888.00 2007-04-13 06:12:47.250 103 12379.20 13.93 55418.22 88888.00 2007-04-13 06:12:47.375 103 12379.20 13.95 55418.22 88888.00 2007-04-13 06:12:47.500 103 12379.12 13.90 55418.18 88888.00 2007-04-13 06:12:47.625 103 12379.10 13.90 55418.20 88888.00 2007-04-13 06:12:47.750 103 12379.15 13.95 55418.22 88888.00 2007-04-13 06:12:47.875 103 12379.17 13.95 55418.22 88888.00 2007-04-13 06:12:48.000 103 12379.17 14.00 55418.22 88888.00 2007-04-13 06:12:48.125 103 12379.25 14.03 55418.25 88888.00 2007-04-13 06:12:48.250 103 12379.27 13.97 55418.22 88888.00 2007-04-13 06:12:48.375 103 12379.27 13.93 55418.22 88888.00 2007-04-13 06:12:48.500 103 12379.25 13.93 55418.22 88888.00 2007-04-13 06:12:48.625 103 12379.23 13.93 55418.22 88888.00 2007-04-13 06:12:48.750 103 12379.23 13.97 55418.20 88888.00 2007-04-13 06:12:48.875 103 12379.23 13.97 55418.20 88888.00 2007-04-13 06:12:49.000 103 12379.25 13.95 55418.22 88888.00 2007-04-13 06:12:49.125 103 12379.30 13.95 55418.25 88888.00 2007-04-13 06:12:49.250 103 12379.27 13.93 55418.25 88888.00 2007-04-13 06:12:49.375 103 12379.38 13.93 55418.25 88888.00 2007-04-13 06:12:49.500 103 12379.33 13.90 55418.25 88888.00 2007-04-13 06:12:49.625 103 12379.27 13.90 55418.25 88888.00 2007-04-13 06:12:49.750 103 12379.23 13.93 55418.28 88888.00 2007-04-13 06:12:49.875 103 12379.25 13.93 55418.30 88888.00 2007-04-13 06:12:50.000 103 12379.27 13.95 55418.30 88888.00 2007-04-13 06:12:50.125 103 12379.25 13.93 55418.25 88888.00 2007-04-13 06:12:50.250 103 12379.20 13.90 55418.28 88888.00 2007-04-13 06:12:50.375 103 12379.12 13.95 55418.28 88888.00 2007-04-13 06:12:50.500 103 12379.10 13.90 55418.28 88888.00 2007-04-13 06:12:50.625 103 12379.12 13.93 55418.25 88888.00 2007-04-13 06:12:50.750 103 12379.25 14.00 55418.25 88888.00 2007-04-13 06:12:50.875 103 12379.33 13.95 55418.28 88888.00 2007-04-13 06:12:51.000 103 12379.27 13.95 55418.25 88888.00 2007-04-13 06:12:51.125 103 12379.25 13.97 55418.30 88888.00 2007-04-13 06:12:51.250 103 12379.20 13.93 55418.32 88888.00 2007-04-13 06:12:51.375 103 12379.17 13.88 55418.30 88888.00 2007-04-13 06:12:51.500 103 12379.12 13.82 55418.30 88888.00 2007-04-13 06:12:51.625 103 12379.17 13.88 55418.28 88888.00 2007-04-13 06:12:51.750 103 12379.20 13.85 55418.25 88888.00 2007-04-13 06:12:51.875 103 12379.12 13.90 55418.28 88888.00 2007-04-13 06:12:52.000 103 12379.20 13.95 55418.25 88888.00 2007-04-13 06:12:52.125 103 12379.27 13.93 55418.22 88888.00 2007-04-13 06:12:52.250 103 12379.23 13.90 55418.22 88888.00 2007-04-13 06:12:52.375 103 12379.23 13.93 55418.25 88888.00 2007-04-13 06:12:52.500 103 12379.25 13.95 55418.25 88888.00 2007-04-13 06:12:52.625 103 12379.27 13.93 55418.22 88888.00 2007-04-13 06:12:52.750 103 12379.25 13.85 55418.20 88888.00 2007-04-13 06:12:52.875 103 12379.25 13.85 55418.22 88888.00 2007-04-13 06:12:53.000 103 12379.20 13.88 55418.20 88888.00 2007-04-13 06:12:53.125 103 12379.17 13.90 55418.20 88888.00 2007-04-13 06:12:53.250 103 12379.12 13.90 55418.25 88888.00 2007-04-13 06:12:53.375 103 12379.10 13.95 55418.28 88888.00 2007-04-13 06:12:53.500 103 12379.12 14.00 55418.28 88888.00 2007-04-13 06:12:53.625 103 12379.10 13.97 55418.22 88888.00 2007-04-13 06:12:53.750 103 12379.17 13.95 55418.22 88888.00 2007-04-13 06:12:53.875 103 12379.17 13.93 55418.25 88888.00 2007-04-13 06:12:54.000 103 12379.15 13.90 55418.25 88888.00 2007-04-13 06:12:54.125 103 12379.12 13.90 55418.25 88888.00 2007-04-13 06:12:54.250 103 12379.10 13.90 55418.25 88888.00 2007-04-13 06:12:54.375 103 12379.12 13.93 55418.22 88888.00 2007-04-13 06:12:54.500 103 12379.12 13.93 55418.22 88888.00 2007-04-13 06:12:54.625 103 12379.12 13.90 55418.22 88888.00 2007-04-13 06:12:54.750 103 12379.17 13.90 55418.25 88888.00 2007-04-13 06:12:54.875 103 12379.20 13.93 55418.25 88888.00 2007-04-13 06:12:55.000 103 12379.20 13.90 55418.22 88888.00 2007-04-13 06:12:55.125 103 12379.23 13.93 55418.25 88888.00 2007-04-13 06:12:55.250 103 12379.17 13.93 55418.22 88888.00 2007-04-13 06:12:55.375 103 12379.10 13.90 55418.22 88888.00 2007-04-13 06:12:55.500 103 12379.02 13.85 55418.20 88888.00 2007-04-13 06:12:55.625 103 12379.12 13.82 55418.22 88888.00 2007-04-13 06:12:55.750 103 12379.23 13.93 55418.25 88888.00 2007-04-13 06:12:55.875 103 12379.20 13.95 55418.25 88888.00 2007-04-13 06:12:56.000 103 12379.12 13.93 55418.25 88888.00 2007-04-13 06:12:56.125 103 12379.12 13.93 55418.22 88888.00 2007-04-13 06:12:56.250 103 12379.10 13.97 55418.28 88888.00 2007-04-13 06:12:56.375 103 12379.15 13.97 55418.28 88888.00 2007-04-13 06:12:56.500 103 12379.15 13.97 55418.28 88888.00 2007-04-13 06:12:56.625 103 12379.12 14.00 55418.25 88888.00 2007-04-13 06:12:56.750 103 12379.15 13.95 55418.22 88888.00 2007-04-13 06:12:56.875 103 12379.17 13.97 55418.25 88888.00 2007-04-13 06:12:57.000 103 12379.20 13.95 55418.22 88888.00 2007-04-13 06:12:57.125 103 12379.15 13.95 55418.28 88888.00 2007-04-13 06:12:57.250 103 12379.10 14.03 55418.30 88888.00 2007-04-13 06:12:57.375 103 12379.15 14.05 55418.30 88888.00 2007-04-13 06:12:57.500 103 12379.17 14.00 55418.25 88888.00 2007-04-13 06:12:57.625 103 12379.17 13.95 55418.25 88888.00 2007-04-13 06:12:57.750 103 12379.17 13.90 55418.22 88888.00 2007-04-13 06:12:57.875 103 12379.17 13.93 55418.22 88888.00 2007-04-13 06:12:58.000 103 12379.20 13.97 55418.20 88888.00 2007-04-13 06:12:58.125 103 12379.23 14.00 55418.22 88888.00 2007-04-13 06:12:58.250 103 12379.27 13.97 55418.28 88888.00 2007-04-13 06:12:58.375 103 12379.27 13.95 55418.25 88888.00 2007-04-13 06:12:58.500 103 12379.25 13.95 55418.25 88888.00 2007-04-13 06:12:58.625 103 12379.20 13.90 55418.22 88888.00 2007-04-13 06:12:58.750 103 12379.12 13.88 55418.22 88888.00 2007-04-13 06:12:58.875 103 12379.17 13.90 55418.25 88888.00 2007-04-13 06:12:59.000 103 12379.20 14.00 55418.25 88888.00 2007-04-13 06:12:59.125 103 12379.17 13.97 55418.25 88888.00 2007-04-13 06:12:59.250 103 12379.12 13.90 55418.25 88888.00 2007-04-13 06:12:59.375 103 12379.15 13.93 55418.25 88888.00 2007-04-13 06:12:59.500 103 12379.12 13.93 55418.25 88888.00 2007-04-13 06:12:59.625 103 12379.15 13.95 55418.28 88888.00 2007-04-13 06:12:59.750 103 12379.15 14.00 55418.30 88888.00 2007-04-13 06:12:59.875 103 12379.20 14.00 55418.28 88888.00 2007-04-13 06:13:00.000 103 12379.20 14.00 55418.25 88888.00 2007-04-13 06:13:00.125 103 12379.15 13.95 55418.28 88888.00 2007-04-13 06:13:00.250 103 12379.15 13.93 55418.25 88888.00 2007-04-13 06:13:00.375 103 12379.10 13.90 55418.22 88888.00 2007-04-13 06:13:00.500 103 12379.05 13.97 55418.28 88888.00 2007-04-13 06:13:00.625 103 12379.00 13.93 55418.25 88888.00 2007-04-13 06:13:00.750 103 12379.02 13.90 55418.25 88888.00 2007-04-13 06:13:00.875 103 12379.05 13.95 55418.25 88888.00 2007-04-13 06:13:01.000 103 12379.05 13.95 55418.22 88888.00 2007-04-13 06:13:01.125 103 12379.08 13.95 55418.22 88888.00 2007-04-13 06:13:01.250 103 12379.05 13.97 55418.25 88888.00 2007-04-13 06:13:01.375 103 12379.05 13.95 55418.22 88888.00 2007-04-13 06:13:01.500 103 12379.05 13.95 55418.20 88888.00 2007-04-13 06:13:01.625 103 12379.05 13.95 55418.20 88888.00 2007-04-13 06:13:01.750 103 12379.10 13.97 55418.20 88888.00 2007-04-13 06:13:01.875 103 12379.08 13.93 55418.18 88888.00 2007-04-13 06:13:02.000 103 12379.05 13.90 55418.15 88888.00 2007-04-13 06:13:02.125 103 12379.02 13.93 55418.20 88888.00 2007-04-13 06:13:02.250 103 12379.08 13.93 55418.22 88888.00 2007-04-13 06:13:02.375 103 12379.15 13.95 55418.22 88888.00 2007-04-13 06:13:02.500 103 12379.17 13.93 55418.20 88888.00 2007-04-13 06:13:02.625 103 12379.12 13.95 55418.22 88888.00 2007-04-13 06:13:02.750 103 12379.12 13.97 55418.22 88888.00 2007-04-13 06:13:02.875 103 12379.10 13.97 55418.25 88888.00 2007-04-13 06:13:03.000 103 12379.10 13.93 55418.20 88888.00 2007-04-13 06:13:03.125 103 12379.15 13.95 55418.20 88888.00 2007-04-13 06:13:03.250 103 12379.05 13.95 55418.18 88888.00 2007-04-13 06:13:03.375 103 12379.00 13.95 55418.18 88888.00 2007-04-13 06:13:03.500 103 12379.02 13.93 55418.20 88888.00 2007-04-13 06:13:03.625 103 12379.08 13.93 55418.22 88888.00 2007-04-13 06:13:03.750 103 12379.10 13.93 55418.20 88888.00 2007-04-13 06:13:03.875 103 12379.08 13.97 55418.25 88888.00 2007-04-13 06:13:04.000 103 12379.05 13.95 55418.18 88888.00 2007-04-13 06:13:04.125 103 12379.08 13.93 55418.20 88888.00 2007-04-13 06:13:04.250 103 12379.02 13.90 55418.18 88888.00 2007-04-13 06:13:04.375 103 12379.05 13.95 55418.20 88888.00 2007-04-13 06:13:04.500 103 12379.08 13.95 55418.22 88888.00 2007-04-13 06:13:04.625 103 12379.15 13.93 55418.25 88888.00 2007-04-13 06:13:04.750 103 12379.15 13.93 55418.22 88888.00 2007-04-13 06:13:04.875 103 12379.12 13.93 55418.22 88888.00 2007-04-13 06:13:05.000 103 12379.08 13.93 55418.25 88888.00 2007-04-13 06:13:05.125 103 12379.08 13.95 55418.25 88888.00 2007-04-13 06:13:05.250 103 12379.12 13.97 55418.28 88888.00 2007-04-13 06:13:05.375 103 12379.15 14.03 55418.28 88888.00 2007-04-13 06:13:05.500 103 12379.05 14.00 55418.25 88888.00 2007-04-13 06:13:05.625 103 12379.02 13.97 55418.25 88888.00 2007-04-13 06:13:05.750 103 12379.05 13.95 55418.25 88888.00 2007-04-13 06:13:05.875 103 12379.02 13.95 55418.25 88888.00 2007-04-13 06:13:06.000 103 12378.98 13.97 55418.22 88888.00 2007-04-13 06:13:06.125 103 12378.92 13.97 55418.22 88888.00 2007-04-13 06:13:06.250 103 12378.92 13.93 55418.25 88888.00 2007-04-13 06:13:06.375 103 12379.05 14.00 55418.28 88888.00 2007-04-13 06:13:06.500 103 12379.08 14.00 55418.25 88888.00 2007-04-13 06:13:06.625 103 12379.08 14.00 55418.22 88888.00 2007-04-13 06:13:06.750 103 12379.10 13.97 55418.22 88888.00 2007-04-13 06:13:06.875 103 12379.10 13.97 55418.22 88888.00 2007-04-13 06:13:07.000 103 12379.15 13.97 55418.22 88888.00 2007-04-13 06:13:07.125 103 12379.10 14.00 55418.25 88888.00 2007-04-13 06:13:07.250 103 12379.02 14.03 55418.22 88888.00 2007-04-13 06:13:07.375 103 12379.00 14.03 55418.22 88888.00 2007-04-13 06:13:07.500 103 12379.02 13.95 55418.22 88888.00 2007-04-13 06:13:07.625 103 12379.12 13.93 55418.22 88888.00 2007-04-13 06:13:07.750 103 12379.15 13.95 55418.20 88888.00 2007-04-13 06:13:07.875 103 12379.15 13.97 55418.25 88888.00 2007-04-13 06:13:08.000 103 12379.20 13.97 55418.28 88888.00 2007-04-13 06:13:08.125 103 12379.23 14.03 55418.25 88888.00 2007-04-13 06:13:08.250 103 12379.17 13.95 55418.25 88888.00 2007-04-13 06:13:08.375 103 12379.12 13.93 55418.20 88888.00 2007-04-13 06:13:08.500 103 12379.10 13.97 55418.20 88888.00 2007-04-13 06:13:08.625 103 12379.10 13.95 55418.22 88888.00 2007-04-13 06:13:08.750 103 12379.05 13.93 55418.25 88888.00 2007-04-13 06:13:08.875 103 12379.02 13.93 55418.22 88888.00 2007-04-13 06:13:09.000 103 12379.08 13.93 55418.20 88888.00 2007-04-13 06:13:09.125 103 12379.15 14.00 55418.22 88888.00 2007-04-13 06:13:09.250 103 12379.12 13.97 55418.22 88888.00 2007-04-13 06:13:09.375 103 12379.12 14.00 55418.20 88888.00 2007-04-13 06:13:09.500 103 12379.10 13.97 55418.20 88888.00 2007-04-13 06:13:09.625 103 12379.10 14.00 55418.20 88888.00 2007-04-13 06:13:09.750 103 12379.12 14.00 55418.22 88888.00 2007-04-13 06:13:09.875 103 12379.15 14.00 55418.22 88888.00 2007-04-13 06:13:10.000 103 12379.10 14.03 55418.22 88888.00 2007-04-13 06:13:10.125 103 12379.15 14.00 55418.25 88888.00 2007-04-13 06:13:10.250 103 12379.10 13.97 55418.25 88888.00 2007-04-13 06:13:10.375 103 12379.10 14.03 55418.22 88888.00 2007-04-13 06:13:10.500 103 12379.02 14.00 55418.22 88888.00 2007-04-13 06:13:10.625 103 12378.92 13.90 55418.22 88888.00 2007-04-13 06:13:10.750 103 12378.98 13.95 55418.22 88888.00 2007-04-13 06:13:10.875 103 12379.12 14.03 55418.25 88888.00 2007-04-13 06:13:11.000 103 12379.17 14.03 55418.25 88888.00 2007-04-13 06:13:11.125 103 12379.15 13.97 55418.22 88888.00 2007-04-13 06:13:11.250 103 12379.10 14.00 55418.22 88888.00 2007-04-13 06:13:11.375 103 12379.10 14.03 55418.22 88888.00 2007-04-13 06:13:11.500 103 12379.08 14.03 55418.22 88888.00 2007-04-13 06:13:11.625 103 12379.05 13.97 55418.22 88888.00 2007-04-13 06:13:11.750 103 12379.10 13.97 55418.22 88888.00 2007-04-13 06:13:11.875 103 12379.17 14.03 55418.25 88888.00 2007-04-13 06:13:12.000 103 12379.23 14.07 55418.25 88888.00 2007-04-13 06:13:12.125 103 12379.20 14.03 55418.25 88888.00 2007-04-13 06:13:12.250 103 12379.10 13.93 55418.22 88888.00 2007-04-13 06:13:12.375 103 12379.10 13.93 55418.20 88888.00 2007-04-13 06:13:12.500 103 12379.05 13.95 55418.20 88888.00 2007-04-13 06:13:12.625 103 12379.02 13.97 55418.20 88888.00 2007-04-13 06:13:12.750 103 12379.08 14.05 55418.28 88888.00 2007-04-13 06:13:12.875 103 12379.08 14.05 55418.22 88888.00 2007-04-13 06:13:13.000 103 12378.95 13.95 55418.18 88888.00 2007-04-13 06:13:13.125 103 12378.95 13.95 55418.22 88888.00 2007-04-13 06:13:13.250 103 12379.00 14.03 55418.22 88888.00 2007-04-13 06:13:13.375 103 12379.12 14.05 55418.22 88888.00 2007-04-13 06:13:13.500 103 12379.10 14.00 55418.22 88888.00 2007-04-13 06:13:13.625 103 12379.08 14.00 55418.28 88888.00 2007-04-13 06:13:13.750 103 12379.08 14.00 55418.28 88888.00 2007-04-13 06:13:13.875 103 12379.05 14.03 55418.25 88888.00 2007-04-13 06:13:14.000 103 12379.05 14.07 55418.25 88888.00 2007-04-13 06:13:14.125 103 12379.05 14.05 55418.22 88888.00 2007-04-13 06:13:14.250 103 12379.02 13.97 55418.22 88888.00 2007-04-13 06:13:14.375 103 12379.15 14.05 55418.25 88888.00 2007-04-13 06:13:14.500 103 12379.20 14.10 55418.28 88888.00 2007-04-13 06:13:14.625 103 12379.17 14.07 55418.25 88888.00 2007-04-13 06:13:14.750 103 12379.20 14.10 55418.28 88888.00 2007-04-13 06:13:14.875 103 12379.20 14.12 55418.25 88888.00 2007-04-13 06:13:15.000 103 12379.17 14.07 55418.28 88888.00 2007-04-13 06:13:15.125 103 12379.15 14.05 55418.28 88888.00 2007-04-13 06:13:15.250 103 12379.12 14.00 55418.25 88888.00 2007-04-13 06:13:15.375 103 12379.17 14.05 55418.22 88888.00 2007-04-13 06:13:15.500 103 12379.17 14.05 55418.22 88888.00 2007-04-13 06:13:15.625 103 12379.15 14.00 55418.22 88888.00 2007-04-13 06:13:15.750 103 12379.12 14.00 55418.22 88888.00 2007-04-13 06:13:15.875 103 12379.10 14.00 55418.22 88888.00 2007-04-13 06:13:16.000 103 12379.10 14.05 55418.25 88888.00 2007-04-13 06:13:16.125 103 12379.12 14.03 55418.25 88888.00 2007-04-13 06:13:16.250 103 12379.08 14.00 55418.25 88888.00 2007-04-13 06:13:16.375 103 12379.05 14.03 55418.22 88888.00 2007-04-13 06:13:16.500 103 12379.05 14.00 55418.22 88888.00 2007-04-13 06:13:16.625 103 12379.15 14.05 55418.25 88888.00 2007-04-13 06:13:16.750 103 12379.17 14.07 55418.25 88888.00 2007-04-13 06:13:16.875 103 12379.20 14.00 55418.22 88888.00 2007-04-13 06:13:17.000 103 12379.20 14.00 55418.22 88888.00 2007-04-13 06:13:17.125 103 12379.15 14.05 55418.22 88888.00 2007-04-13 06:13:17.250 103 12379.12 14.10 55418.22 88888.00 2007-04-13 06:13:17.375 103 12379.15 14.07 55418.22 88888.00 2007-04-13 06:13:17.500 103 12379.12 14.05 55418.22 88888.00 2007-04-13 06:13:17.625 103 12379.15 14.05 55418.22 88888.00 2007-04-13 06:13:17.750 103 12379.12 14.03 55418.18 88888.00 2007-04-13 06:13:17.875 103 12379.12 14.03 55418.18 88888.00 2007-04-13 06:13:18.000 103 12379.15 14.07 55418.18 88888.00 2007-04-13 06:13:18.125 103 12379.15 14.10 55418.22 88888.00 2007-04-13 06:13:18.250 103 12379.12 14.05 55418.22 88888.00 2007-04-13 06:13:18.375 103 12379.17 14.07 55418.22 88888.00 2007-04-13 06:13:18.500 103 12379.17 14.12 55418.25 88888.00 2007-04-13 06:13:18.625 103 12379.12 14.10 55418.28 88888.00 2007-04-13 06:13:18.750 103 12379.08 14.05 55418.22 88888.00 2007-04-13 06:13:18.875 103 12379.05 14.05 55418.22 88888.00 2007-04-13 06:13:19.000 103 12379.15 14.07 55418.20 88888.00 2007-04-13 06:13:19.125 103 12379.17 14.07 55418.22 88888.00 2007-04-13 06:13:19.250 103 12379.12 14.05 55418.22 88888.00 2007-04-13 06:13:19.375 103 12379.17 14.03 55418.20 88888.00 2007-04-13 06:13:19.500 103 12379.10 14.05 55418.20 88888.00 2007-04-13 06:13:19.625 103 12379.02 14.07 55418.22 88888.00 2007-04-13 06:13:19.750 103 12378.98 14.07 55418.20 88888.00 2007-04-13 06:13:19.875 103 12379.05 14.05 55418.22 88888.00 2007-04-13 06:13:20.000 103 12379.10 14.00 55418.20 88888.00 2007-04-13 06:13:20.125 103 12379.08 13.95 55418.20 88888.00 2007-04-13 06:13:20.250 103 12379.05 14.00 55418.22 88888.00 2007-04-13 06:13:20.375 103 12379.17 14.00 55418.22 88888.00 2007-04-13 06:13:20.500 103 12379.10 14.00 55418.20 88888.00 2007-04-13 06:13:20.625 103 12379.12 14.05 55418.22 88888.00 2007-04-13 06:13:20.750 103 12379.12 14.03 55418.22 88888.00 2007-04-13 06:13:20.875 103 12379.12 14.03 55418.22 88888.00 2007-04-13 06:13:21.000 103 12379.05 14.03 55418.22 88888.00 2007-04-13 06:13:21.125 103 12379.08 14.00 55418.22 88888.00 2007-04-13 06:13:21.250 103 12379.12 14.05 55418.25 88888.00 2007-04-13 06:13:21.375 103 12379.15 14.07 55418.25 88888.00 2007-04-13 06:13:21.500 103 12379.15 14.05 55418.22 88888.00 2007-04-13 06:13:21.625 103 12379.12 14.00 55418.20 88888.00 2007-04-13 06:13:21.750 103 12379.20 14.00 55418.20 88888.00 2007-04-13 06:13:21.875 103 12379.17 14.03 55418.20 88888.00 2007-04-13 06:13:22.000 103 12379.08 14.00 55418.18 88888.00 2007-04-13 06:13:22.125 103 12379.10 14.05 55418.22 88888.00 2007-04-13 06:13:22.250 103 12379.12 14.03 55418.20 88888.00 2007-04-13 06:13:22.375 103 12379.12 13.97 55418.18 88888.00 2007-04-13 06:13:22.500 103 12379.12 14.03 55418.18 88888.00 2007-04-13 06:13:22.625 103 12379.20 14.07 55418.22 88888.00 2007-04-13 06:13:22.750 103 12379.20 14.05 55418.22 88888.00 2007-04-13 06:13:22.875 103 12379.15 14.05 55418.22 88888.00 2007-04-13 06:13:23.000 103 12379.12 14.03 55418.22 88888.00 2007-04-13 06:13:23.125 103 12379.10 14.03 55418.22 88888.00 2007-04-13 06:13:23.250 103 12379.08 14.05 55418.25 88888.00 2007-04-13 06:13:23.375 103 12379.10 14.05 55418.25 88888.00 2007-04-13 06:13:23.500 103 12379.12 14.03 55418.25 88888.00 2007-04-13 06:13:23.625 103 12379.15 14.00 55418.22 88888.00 2007-04-13 06:13:23.750 103 12379.08 14.03 55418.22 88888.00 2007-04-13 06:13:23.875 103 12379.08 14.10 55418.22 88888.00 2007-04-13 06:13:24.000 103 12379.12 14.07 55418.22 88888.00 2007-04-13 06:13:24.125 103 12379.23 14.12 55418.25 88888.00 2007-04-13 06:13:24.250 103 12379.20 14.15 55418.25 88888.00 2007-04-13 06:13:24.375 103 12379.23 14.10 55418.22 88888.00 2007-04-13 06:13:24.500 103 12379.10 14.05 55418.20 88888.00 2007-04-13 06:13:24.625 103 12379.08 14.07 55418.20 88888.00 2007-04-13 06:13:24.750 103 12379.08 14.10 55418.25 88888.00 2007-04-13 06:13:24.875 103 12379.10 14.12 55418.20 88888.00 2007-04-13 06:13:25.000 103 12379.12 14.10 55418.18 88888.00 2007-04-13 06:13:25.125 103 12379.10 14.07 55418.20 88888.00 2007-04-13 06:13:25.250 103 12379.02 14.05 55418.20 88888.00 2007-04-13 06:13:25.375 103 12379.02 14.07 55418.20 88888.00 2007-04-13 06:13:25.500 103 12379.05 14.10 55418.20 88888.00 2007-04-13 06:13:25.625 103 12379.05 14.07 55418.25 88888.00 2007-04-13 06:13:25.750 103 12379.08 14.07 55418.28 88888.00 2007-04-13 06:13:25.875 103 12379.12 14.10 55418.25 88888.00 2007-04-13 06:13:26.000 103 12379.17 14.05 55418.25 88888.00 2007-04-13 06:13:26.125 103 12379.17 14.05 55418.28 88888.00 2007-04-13 06:13:26.250 103 12379.12 14.03 55418.28 88888.00 2007-04-13 06:13:26.375 103 12379.17 14.07 55418.28 88888.00 2007-04-13 06:13:26.500 103 12379.15 14.10 55418.25 88888.00 2007-04-13 06:13:26.625 103 12379.20 14.05 55418.22 88888.00 2007-04-13 06:13:26.750 103 12379.20 14.12 55418.25 88888.00 2007-04-13 06:13:26.875 103 12379.17 14.12 55418.25 88888.00 2007-04-13 06:13:27.000 103 12379.17 14.10 55418.22 88888.00 2007-04-13 06:13:27.125 103 12379.17 14.05 55418.22 88888.00 2007-04-13 06:13:27.250 103 12379.10 14.05 55418.22 88888.00 2007-04-13 06:13:27.375 103 12379.12 14.07 55418.20 88888.00 2007-04-13 06:13:27.500 103 12379.15 14.07 55418.20 88888.00 2007-04-13 06:13:27.625 103 12379.12 14.05 55418.20 88888.00 2007-04-13 06:13:27.750 103 12379.08 14.07 55418.18 88888.00 2007-04-13 06:13:27.875 103 12379.08 14.12 55418.22 88888.00 2007-04-13 06:13:28.000 103 12379.12 14.07 55418.18 88888.00 2007-04-13 06:13:28.125 103 12379.17 14.05 55418.18 88888.00 2007-04-13 06:13:28.250 103 12379.12 14.07 55418.25 88888.00 2007-04-13 06:13:28.375 103 12379.10 14.07 55418.25 88888.00 2007-04-13 06:13:28.500 103 12379.10 14.10 55418.25 88888.00 2007-04-13 06:13:28.625 103 12379.10 14.10 55418.22 88888.00 2007-04-13 06:13:28.750 103 12379.08 14.07 55418.20 88888.00 2007-04-13 06:13:28.875 103 12378.98 14.03 55418.20 88888.00 2007-04-13 06:13:29.000 103 12379.00 14.00 55418.22 88888.00 2007-04-13 06:13:29.125 103 12379.08 14.05 55418.25 88888.00 2007-04-13 06:13:29.250 103 12379.10 14.07 55418.22 88888.00 2007-04-13 06:13:29.375 103 12379.05 14.03 55418.20 88888.00 2007-04-13 06:13:29.500 103 12379.05 14.03 55418.20 88888.00 2007-04-13 06:13:29.625 103 12379.17 14.10 55418.22 88888.00 2007-04-13 06:13:29.750 103 12379.15 14.07 55418.22 88888.00 2007-04-13 06:13:29.875 103 12379.10 14.05 55418.20 88888.00 2007-04-13 06:13:30.000 103 12379.12 14.07 55418.20 88888.00 2007-04-13 06:13:30.125 103 12379.15 14.10 55418.25 88888.00 2007-04-13 06:13:30.250 103 12379.15 14.07 55418.22 88888.00 2007-04-13 06:13:30.375 103 12379.17 14.05 55418.20 88888.00 2007-04-13 06:13:30.500 103 12379.20 14.10 55418.22 88888.00 2007-04-13 06:13:30.625 103 12379.23 14.12 55418.25 88888.00 2007-04-13 06:13:30.750 103 12379.17 14.10 55418.22 88888.00 2007-04-13 06:13:30.875 103 12379.12 14.10 55418.25 88888.00 2007-04-13 06:13:31.000 103 12379.15 14.07 55418.20 88888.00 2007-04-13 06:13:31.125 103 12379.15 14.05 55418.22 88888.00 2007-04-13 06:13:31.250 103 12379.20 14.07 55418.25 88888.00 2007-04-13 06:13:31.375 103 12379.17 14.12 55418.25 88888.00 2007-04-13 06:13:31.500 103 12379.17 14.07 55418.25 88888.00 2007-04-13 06:13:31.625 103 12379.20 14.05 55418.22 88888.00 2007-04-13 06:13:31.750 103 12379.17 14.05 55418.18 88888.00 2007-04-13 06:13:31.875 103 12379.15 14.07 55418.15 88888.00 2007-04-13 06:13:32.000 103 12379.17 14.07 55418.18 88888.00 2007-04-13 06:13:32.125 103 12379.20 14.10 55418.20 88888.00 2007-04-13 06:13:32.250 103 12379.12 14.07 55418.20 88888.00 2007-04-13 06:13:32.375 103 12379.17 14.10 55418.20 88888.00 2007-04-13 06:13:32.500 103 12379.23 14.15 55418.20 88888.00 2007-04-13 06:13:32.625 103 12379.20 14.05 55418.18 88888.00 2007-04-13 06:13:32.750 103 12379.17 14.05 55418.18 88888.00 2007-04-13 06:13:32.875 103 12379.12 14.12 55418.18 88888.00 2007-04-13 06:13:33.000 103 12379.15 14.12 55418.18 88888.00 2007-04-13 06:13:33.125 103 12379.23 14.07 55418.20 88888.00 2007-04-13 06:13:33.250 103 12379.25 14.10 55418.18 88888.00 2007-04-13 06:13:33.375 103 12379.17 14.12 55418.18 88888.00 2007-04-13 06:13:33.500 103 12379.15 14.10 55418.18 88888.00 2007-04-13 06:13:33.625 103 12379.20 14.07 55418.20 88888.00 2007-04-13 06:13:33.750 103 12379.25 14.15 55418.22 88888.00 2007-04-13 06:13:33.875 103 12379.30 14.15 55418.20 88888.00 2007-04-13 06:13:34.000 103 12379.23 14.10 55418.20 88888.00 2007-04-13 06:13:34.125 103 12379.12 14.07 55418.20 88888.00 2007-04-13 06:13:34.250 103 12379.17 14.12 55418.20 88888.00 2007-04-13 06:13:34.375 103 12379.25 14.15 55418.18 88888.00 2007-04-13 06:13:34.500 103 12379.25 14.07 55418.18 88888.00 2007-04-13 06:13:34.625 103 12379.27 14.07 55418.18 88888.00 2007-04-13 06:13:34.750 103 12379.25 14.10 55418.15 88888.00 2007-04-13 06:13:34.875 103 12379.25 14.07 55418.15 88888.00 2007-04-13 06:13:35.000 103 12379.23 14.12 55418.20 88888.00 2007-04-13 06:13:35.125 103 12379.17 14.10 55418.20 88888.00 2007-04-13 06:13:35.250 103 12379.10 14.07 55418.22 88888.00 2007-04-13 06:13:35.375 103 12379.15 14.12 55418.22 88888.00 2007-04-13 06:13:35.500 103 12379.20 14.10 55418.20 88888.00 2007-04-13 06:13:35.625 103 12379.23 14.12 55418.22 88888.00 2007-04-13 06:13:35.750 103 12379.23 14.10 55418.22 88888.00 2007-04-13 06:13:35.875 103 12379.23 14.12 55418.20 88888.00 2007-04-13 06:13:36.000 103 12379.20 14.15 55418.18 88888.00 2007-04-13 06:13:36.125 103 12379.20 14.10 55418.18 88888.00 2007-04-13 06:13:36.250 103 12379.17 14.12 55418.18 88888.00 2007-04-13 06:13:36.375 103 12379.23 14.10 55418.18 88888.00 2007-04-13 06:13:36.500 103 12379.27 14.12 55418.20 88888.00 2007-04-13 06:13:36.625 103 12379.27 14.15 55418.18 88888.00 2007-04-13 06:13:36.750 103 12379.20 14.10 55418.20 88888.00 2007-04-13 06:13:36.875 103 12379.20 14.05 55418.18 88888.00 2007-04-13 06:13:37.000 103 12379.23 14.12 55418.15 88888.00 2007-04-13 06:13:37.125 103 12379.17 14.12 55418.12 88888.00 2007-04-13 06:13:37.250 103 12379.15 14.10 55418.18 88888.00 2007-04-13 06:13:37.375 103 12379.27 14.15 55418.20 88888.00 2007-04-13 06:13:37.500 103 12379.30 14.10 55418.20 88888.00 2007-04-13 06:13:37.625 103 12379.20 14.07 55418.18 88888.00 2007-04-13 06:13:37.750 103 12379.15 14.07 55418.15 88888.00 2007-04-13 06:13:37.875 103 12379.15 14.10 55418.18 88888.00 2007-04-13 06:13:38.000 103 12379.20 14.05 55418.18 88888.00 2007-04-13 06:13:38.125 103 12379.23 14.12 55418.20 88888.00 2007-04-13 06:13:38.250 103 12379.23 14.10 55418.20 88888.00 2007-04-13 06:13:38.375 103 12379.20 14.05 55418.18 88888.00 2007-04-13 06:13:38.500 103 12379.23 14.05 55418.18 88888.00 2007-04-13 06:13:38.625 103 12379.23 14.03 55418.18 88888.00 2007-04-13 06:13:38.750 103 12379.23 14.03 55418.18 88888.00 2007-04-13 06:13:38.875 103 12379.20 14.03 55418.15 88888.00 2007-04-13 06:13:39.000 103 12379.23 14.07 55418.20 88888.00 2007-04-13 06:13:39.125 103 12379.25 14.12 55418.20 88888.00 2007-04-13 06:13:39.250 103 12379.23 14.15 55418.20 88888.00 2007-04-13 06:13:39.375 103 12379.25 14.20 55418.22 88888.00 2007-04-13 06:13:39.500 103 12379.25 14.12 55418.20 88888.00 2007-04-13 06:13:39.625 103 12379.27 14.12 55418.20 88888.00 2007-04-13 06:13:39.750 103 12379.30 14.15 55418.22 88888.00 2007-04-13 06:13:39.875 103 12379.27 14.07 55418.20 88888.00 2007-04-13 06:13:40.000 103 12379.25 14.10 55418.20 88888.00 2007-04-13 06:13:40.125 103 12379.27 14.10 55418.20 88888.00 2007-04-13 06:13:40.250 103 12379.20 14.07 55418.22 88888.00 2007-04-13 06:13:40.375 103 12379.20 14.07 55418.20 88888.00 2007-04-13 06:13:40.500 103 12379.20 14.05 55418.18 88888.00 2007-04-13 06:13:40.625 103 12379.17 14.10 55418.20 88888.00 2007-04-13 06:13:40.750 103 12379.23 14.15 55418.20 88888.00 2007-04-13 06:13:40.875 103 12379.23 14.15 55418.20 88888.00 2007-04-13 06:13:41.000 103 12379.17 14.07 55418.12 88888.00 2007-04-13 06:13:41.125 103 12379.17 14.10 55418.12 88888.00 2007-04-13 06:13:41.250 103 12379.12 14.07 55418.12 88888.00 2007-04-13 06:13:41.375 103 12379.20 14.10 55418.15 88888.00 2007-04-13 06:13:41.500 103 12379.23 14.10 55418.12 88888.00 2007-04-13 06:13:41.625 103 12379.17 14.10 55418.15 88888.00 2007-04-13 06:13:41.750 103 12379.10 14.10 55418.12 88888.00 2007-04-13 06:13:41.875 103 12379.15 14.10 55418.18 88888.00 2007-04-13 06:13:42.000 103 12379.20 14.12 55418.18 88888.00 2007-04-13 06:13:42.125 103 12379.15 14.12 55418.12 88888.00 2007-04-13 06:13:42.250 103 12379.15 14.07 55418.10 88888.00 2007-04-13 06:13:42.375 103 12379.20 14.07 55418.10 88888.00 2007-04-13 06:13:42.500 103 12379.27 14.10 55418.15 88888.00 2007-04-13 06:13:42.625 103 12379.25 14.10 55418.15 88888.00 2007-04-13 06:13:42.750 103 12379.25 14.10 55418.15 88888.00 2007-04-13 06:13:42.875 103 12379.25 14.10 55418.12 88888.00 2007-04-13 06:13:43.000 103 12379.25 14.12 55418.12 88888.00 2007-04-13 06:13:43.125 103 12379.30 14.12 55418.15 88888.00 2007-04-13 06:13:43.250 103 12379.27 14.10 55418.12 88888.00 2007-04-13 06:13:43.375 103 12379.17 14.07 55418.07 88888.00 2007-04-13 06:13:43.500 103 12379.15 14.05 55418.07 88888.00 2007-04-13 06:13:43.625 103 12379.20 14.05 55418.10 88888.00 2007-04-13 06:13:43.750 103 12379.25 14.05 55418.12 88888.00 2007-04-13 06:13:43.875 103 12379.25 14.05 55418.12 88888.00 2007-04-13 06:13:44.000 103 12379.30 14.10 55418.15 88888.00 2007-04-13 06:13:44.125 103 12379.30 14.12 55418.15 88888.00 2007-04-13 06:13:44.250 103 12379.20 14.05 55418.12 88888.00 2007-04-13 06:13:44.375 103 12379.20 14.10 55418.10 88888.00 2007-04-13 06:13:44.500 103 12379.25 14.12 55418.12 88888.00 2007-04-13 06:13:44.625 103 12379.35 14.18 55418.15 88888.00 2007-04-13 06:13:44.750 103 12379.35 14.18 55418.12 88888.00 2007-04-13 06:13:44.875 103 12379.27 14.12 55418.10 88888.00 2007-04-13 06:13:45.000 103 12379.23 14.05 55418.10 88888.00 2007-04-13 06:13:45.125 103 12379.20 14.03 55418.12 88888.00 2007-04-13 06:13:45.250 103 12379.25 14.05 55418.12 88888.00 2007-04-13 06:13:45.375 103 12379.25 14.10 55418.10 88888.00 2007-04-13 06:13:45.500 103 12379.30 14.15 55418.10 88888.00 2007-04-13 06:13:45.625 103 12379.30 14.10 55418.10 88888.00 2007-04-13 06:13:45.750 103 12379.27 14.07 55418.07 88888.00 2007-04-13 06:13:45.875 103 12379.27 14.10 55418.10 88888.00 2007-04-13 06:13:46.000 103 12379.27 14.12 55418.07 88888.00 2007-04-13 06:13:46.125 103 12379.30 14.10 55418.10 88888.00 2007-04-13 06:13:46.250 103 12379.33 14.05 55418.10 88888.00 2007-04-13 06:13:46.375 103 12379.35 14.05 55418.07 88888.00 2007-04-13 06:13:46.500 103 12379.35 14.10 55418.10 88888.00 2007-04-13 06:13:46.625 103 12379.38 14.18 55418.12 88888.00 2007-04-13 06:13:46.750 103 12379.38 14.15 55418.15 88888.00 2007-04-13 06:13:46.875 103 12379.30 14.10 55418.07 88888.00 2007-04-13 06:13:47.000 103 12379.27 14.05 55418.03 88888.00 2007-04-13 06:13:47.125 103 12379.30 14.05 55418.07 88888.00 2007-04-13 06:13:47.250 103 12379.30 14.10 55418.12 88888.00 2007-04-13 06:13:47.375 103 12379.30 14.10 55418.12 88888.00 2007-04-13 06:13:47.500 103 12379.25 14.10 55418.10 88888.00 2007-04-13 06:13:47.625 103 12379.30 14.10 55418.12 88888.00 2007-04-13 06:13:47.750 103 12379.33 14.05 55418.10 88888.00 2007-04-13 06:13:47.875 103 12379.27 14.00 55418.07 88888.00 2007-04-13 06:13:48.000 103 12379.30 14.07 55418.10 88888.00 2007-04-13 06:13:48.125 103 12379.27 14.07 55418.10 88888.00 2007-04-13 06:13:48.250 103 12379.25 14.05 55418.12 88888.00 2007-04-13 06:13:48.375 103 12379.20 14.07 55418.15 88888.00 2007-04-13 06:13:48.500 103 12379.25 14.10 55418.18 88888.00 2007-04-13 06:13:48.625 103 12379.35 14.10 55418.15 88888.00 2007-04-13 06:13:48.750 103 12379.35 14.07 55418.15 88888.00 2007-04-13 06:13:48.875 103 12379.30 14.05 55418.10 88888.00 2007-04-13 06:13:49.000 103 12379.30 14.07 55418.10 88888.00 2007-04-13 06:13:49.125 103 12379.33 14.12 55418.12 88888.00 2007-04-13 06:13:49.250 103 12379.30 14.07 55418.15 88888.00 2007-04-13 06:13:49.375 103 12379.35 14.10 55418.15 88888.00 2007-04-13 06:13:49.500 103 12379.23 14.05 55418.12 88888.00 2007-04-13 06:13:49.625 103 12379.20 14.07 55418.07 88888.00 2007-04-13 06:13:49.750 103 12379.30 14.05 55418.12 88888.00 2007-04-13 06:13:49.875 103 12379.35 14.07 55418.15 88888.00 2007-04-13 06:13:50.000 103 12379.35 14.07 55418.12 88888.00 2007-04-13 06:13:50.125 103 12379.33 14.07 55418.12 88888.00 2007-04-13 06:13:50.250 103 12379.33 14.00 55418.10 88888.00 2007-04-13 06:13:50.375 103 12379.33 14.05 55418.10 88888.00 2007-04-13 06:13:50.500 103 12379.33 14.05 55418.10 88888.00 2007-04-13 06:13:50.625 103 12379.35 14.07 55418.10 88888.00 2007-04-13 06:13:50.750 103 12379.40 14.07 55418.15 88888.00 2007-04-13 06:13:50.875 103 12379.33 14.05 55418.12 88888.00 2007-04-13 06:13:51.000 103 12379.25 14.10 55418.12 88888.00 2007-04-13 06:13:51.125 103 12379.30 14.07 55418.15 88888.00 2007-04-13 06:13:51.250 103 12379.30 14.03 55418.18 88888.00 2007-04-13 06:13:51.375 103 12379.35 14.05 55418.15 88888.00 2007-04-13 06:13:51.500 103 12379.40 14.07 55418.15 88888.00 2007-04-13 06:13:51.625 103 12379.35 14.03 55418.12 88888.00 2007-04-13 06:13:51.750 103 12379.30 14.05 55418.12 88888.00 2007-04-13 06:13:51.875 103 12379.30 14.03 55418.12 88888.00 2007-04-13 06:13:52.000 103 12379.33 14.00 55418.10 88888.00 2007-04-13 06:13:52.125 103 12379.33 14.00 55418.10 88888.00 2007-04-13 06:13:52.250 103 12379.33 14.07 55418.15 88888.00 2007-04-13 06:13:52.375 103 12379.38 14.07 55418.12 88888.00 2007-04-13 06:13:52.500 103 12379.40 14.07 55418.10 88888.00 2007-04-13 06:13:52.625 103 12379.38 14.12 55418.12 88888.00 2007-04-13 06:13:52.750 103 12379.33 14.15 55418.15 88888.00 2007-04-13 06:13:52.875 103 12379.30 14.12 55418.12 88888.00 2007-04-13 06:13:53.000 103 12379.30 14.05 55418.12 88888.00 2007-04-13 06:13:53.125 103 12379.35 14.07 55418.12 88888.00 2007-04-13 06:13:53.250 103 12379.38 14.10 55418.15 88888.00 2007-04-13 06:13:53.375 103 12379.35 14.10 55418.12 88888.00 2007-04-13 06:13:53.500 103 12379.30 14.07 55418.12 88888.00 2007-04-13 06:13:53.625 103 12379.30 14.07 55418.10 88888.00 2007-04-13 06:13:53.750 103 12379.30 14.07 55418.07 88888.00 2007-04-13 06:13:53.875 103 12379.30 14.07 55418.07 88888.00 2007-04-13 06:13:54.000 103 12379.27 14.03 55418.10 88888.00 2007-04-13 06:13:54.125 103 12379.38 14.03 55418.12 88888.00 2007-04-13 06:13:54.250 103 12379.30 14.03 55418.10 88888.00 2007-04-13 06:13:54.375 103 12379.27 14.10 55418.10 88888.00 2007-04-13 06:13:54.500 103 12379.27 14.05 55418.07 88888.00 2007-04-13 06:13:54.625 103 12379.33 14.07 55418.10 88888.00 2007-04-13 06:13:54.750 103 12379.35 14.12 55418.12 88888.00 2007-04-13 06:13:54.875 103 12379.35 14.10 55418.10 88888.00 2007-04-13 06:13:55.000 103 12379.33 14.05 55418.07 88888.00 2007-04-13 06:13:55.125 103 12379.33 14.07 55418.10 88888.00 2007-04-13 06:13:55.250 103 12379.23 14.05 55418.10 88888.00 2007-04-13 06:13:55.375 103 12379.25 14.05 55418.12 88888.00 2007-04-13 06:13:55.500 103 12379.35 14.12 55418.12 88888.00 2007-04-13 06:13:55.625 103 12379.40 14.15 55418.12 88888.00 2007-04-13 06:13:55.750 103 12379.33 14.05 55418.12 88888.00 2007-04-13 06:13:55.875 103 12379.27 14.05 55418.10 88888.00 2007-04-13 06:13:56.000 103 12379.33 14.07 55418.10 88888.00 2007-04-13 06:13:56.125 103 12379.30 14.07 55418.10 88888.00 2007-04-13 06:13:56.250 103 12379.30 14.10 55418.10 88888.00 2007-04-13 06:13:56.375 103 12379.38 14.10 55418.07 88888.00 2007-04-13 06:13:56.500 103 12379.33 14.07 55418.05 88888.00 2007-04-13 06:13:56.625 103 12379.25 14.05 55418.07 88888.00 2007-04-13 06:13:56.750 103 12379.25 14.00 55418.10 88888.00 2007-04-13 06:13:56.875 103 12379.20 14.05 55418.07 88888.00 2007-04-13 06:13:57.000 103 12379.23 14.10 55418.10 88888.00 2007-04-13 06:13:57.125 103 12379.33 14.20 55418.15 88888.00 2007-04-13 06:13:57.250 103 12379.35 14.15 55418.12 88888.00 2007-04-13 06:13:57.375 103 12379.30 14.10 55418.10 88888.00 2007-04-13 06:13:57.500 103 12379.27 14.07 55418.10 88888.00 2007-04-13 06:13:57.625 103 12379.23 14.10 55418.10 88888.00 2007-04-13 06:13:57.750 103 12379.20 14.03 55418.03 88888.00 2007-04-13 06:13:57.875 103 12379.23 14.00 55418.07 88888.00 2007-04-13 06:13:58.000 103 12379.27 14.03 55418.07 88888.00 2007-04-13 06:13:58.125 103 12379.30 14.05 55418.07 88888.00 2007-04-13 06:13:58.250 103 12379.20 14.05 55418.05 88888.00 2007-04-13 06:13:58.375 103 12379.33 14.10 55418.07 88888.00 2007-04-13 06:13:58.500 103 12379.42 14.10 55418.12 88888.00 2007-04-13 06:13:58.625 103 12379.40 14.07 55418.10 88888.00 2007-04-13 06:13:58.750 103 12379.42 14.07 55418.12 88888.00 2007-04-13 06:13:58.875 103 12379.35 14.03 55418.07 88888.00 2007-04-13 06:13:59.000 103 12379.33 14.00 55418.07 88888.00 2007-04-13 06:13:59.125 103 12379.38 14.05 55418.10 88888.00 2007-04-13 06:13:59.250 103 12379.38 14.07 55418.12 88888.00 2007-04-13 06:13:59.375 103 12379.38 14.12 55418.10 88888.00 2007-04-13 06:13:59.500 103 12379.35 14.10 55418.07 88888.00 2007-04-13 06:13:59.625 103 12379.40 14.05 55418.07 88888.00 2007-04-13 06:13:59.750 103 12379.38 14.03 55418.10 88888.00 2007-04-13 06:13:59.875 103 12379.35 14.00 55418.07 88888.00 2007-04-13 06:14:00.000 103 12379.30 14.07 55418.05 88888.00 2007-04-13 06:14:00.125 103 12379.35 14.15 55418.07 88888.00 2007-04-13 06:14:00.250 103 12379.40 14.12 55418.07 88888.00 2007-04-13 06:14:00.375 103 12379.38 14.07 55418.05 88888.00 2007-04-13 06:14:00.500 103 12379.27 14.03 55418.03 88888.00 2007-04-13 06:14:00.625 103 12379.23 14.07 55418.07 88888.00 2007-04-13 06:14:00.750 103 12379.25 14.07 55418.05 88888.00 2007-04-13 06:14:00.875 103 12379.25 14.07 55418.05 88888.00 2007-04-13 06:14:01.000 103 12379.27 14.15 55418.07 88888.00 2007-04-13 06:14:01.125 103 12379.27 14.10 55418.07 88888.00 2007-04-13 06:14:01.250 103 12379.20 14.05 55418.07 88888.00 2007-04-13 06:14:01.375 103 12379.20 14.05 55418.07 88888.00 2007-04-13 06:14:01.500 103 12379.25 14.05 55418.07 88888.00 2007-04-13 06:14:01.625 103 12379.33 14.05 55418.07 88888.00 2007-04-13 06:14:01.750 103 12379.35 14.05 55418.07 88888.00 2007-04-13 06:14:01.875 103 12379.30 14.03 55418.07 88888.00 2007-04-13 06:14:02.000 103 12379.25 14.00 55418.05 88888.00 2007-04-13 06:14:02.125 103 12379.33 14.07 55418.05 88888.00 2007-04-13 06:14:02.250 103 12379.38 14.12 55418.10 88888.00 2007-04-13 06:14:02.375 103 12379.40 14.12 55418.10 88888.00 2007-04-13 06:14:02.500 103 12379.40 14.07 55418.10 88888.00 2007-04-13 06:14:02.625 103 12379.42 14.07 55418.10 88888.00 2007-04-13 06:14:02.750 103 12379.40 14.05 55418.10 88888.00 2007-04-13 06:14:02.875 103 12379.38 14.07 55418.10 88888.00 2007-04-13 06:14:03.000 103 12379.35 14.10 55418.07 88888.00 2007-04-13 06:14:03.125 103 12379.35 14.10 55418.07 88888.00 2007-04-13 06:14:03.250 103 12379.27 14.03 55418.07 88888.00 2007-04-13 06:14:03.375 103 12379.27 14.00 55418.07 88888.00 2007-04-13 06:14:03.500 103 12379.27 14.07 55418.07 88888.00 2007-04-13 06:14:03.625 103 12379.33 14.10 55418.10 88888.00 2007-04-13 06:14:03.750 103 12379.38 14.10 55418.07 88888.00 2007-04-13 06:14:03.875 103 12379.38 14.07 55418.05 88888.00 2007-04-13 06:14:04.000 103 12379.33 14.10 55418.07 88888.00 2007-04-13 06:14:04.125 103 12379.25 14.07 55418.10 88888.00 2007-04-13 06:14:04.250 103 12379.25 14.05 55418.07 88888.00 2007-04-13 06:14:04.375 103 12379.33 14.00 55418.07 88888.00 2007-04-13 06:14:04.500 103 12379.40 14.00 55418.10 88888.00 2007-04-13 06:14:04.625 103 12379.45 14.05 55418.10 88888.00 2007-04-13 06:14:04.750 103 12379.38 14.03 55418.12 88888.00 2007-04-13 06:14:04.875 103 12379.40 14.03 55418.12 88888.00 2007-04-13 06:14:05.000 103 12379.42 14.05 55418.10 88888.00 2007-04-13 06:14:05.125 103 12379.42 14.10 55418.10 88888.00 2007-04-13 06:14:05.250 103 12379.33 14.05 55418.10 88888.00 2007-04-13 06:14:05.375 103 12379.35 14.05 55418.10 88888.00 2007-04-13 06:14:05.500 103 12379.40 14.07 55418.12 88888.00 2007-04-13 06:14:05.625 103 12379.42 14.05 55418.12 88888.00 2007-04-13 06:14:05.750 103 12379.35 14.00 55418.07 88888.00 2007-04-13 06:14:05.875 103 12379.38 14.05 55418.10 88888.00 2007-04-13 06:14:06.000 103 12379.30 14.10 55418.10 88888.00 2007-04-13 06:14:06.125 103 12379.33 14.10 55418.10 88888.00 2007-04-13 06:14:06.250 103 12379.40 14.07 55418.12 88888.00 2007-04-13 06:14:06.375 103 12379.40 14.12 55418.12 88888.00 2007-04-13 06:14:06.500 103 12379.35 14.12 55418.12 88888.00 2007-04-13 06:14:06.625 103 12379.38 14.10 55418.10 88888.00 2007-04-13 06:14:06.750 103 12379.38 14.07 55418.07 88888.00 2007-04-13 06:14:06.875 103 12379.38 14.10 55418.07 88888.00 2007-04-13 06:14:07.000 103 12379.40 14.05 55418.07 88888.00 2007-04-13 06:14:07.125 103 12379.42 14.05 55418.07 88888.00 2007-04-13 06:14:07.250 103 12379.42 14.05 55418.10 88888.00 2007-04-13 06:14:07.375 103 12379.45 14.07 55418.07 88888.00 2007-04-13 06:14:07.500 103 12379.40 14.03 55418.07 88888.00 2007-04-13 06:14:07.625 103 12379.40 14.05 55418.07 88888.00 2007-04-13 06:14:07.750 103 12379.42 14.05 55418.07 88888.00 2007-04-13 06:14:07.875 103 12379.38 14.05 55418.10 88888.00 2007-04-13 06:14:08.000 103 12379.30 14.05 55418.10 88888.00 2007-04-13 06:14:08.125 103 12379.35 14.07 55418.10 88888.00 2007-04-13 06:14:08.250 103 12379.33 14.07 55418.12 88888.00 2007-04-13 06:14:08.375 103 12379.35 14.10 55418.12 88888.00 2007-04-13 06:14:08.500 103 12379.35 14.10 55418.12 88888.00 2007-04-13 06:14:08.625 103 12379.35 14.12 55418.12 88888.00 2007-04-13 06:14:08.750 103 12379.45 14.15 55418.12 88888.00 2007-04-13 06:14:08.875 103 12379.48 14.12 55418.10 88888.00 2007-04-13 06:14:09.000 103 12379.45 14.07 55418.10 88888.00 2007-04-13 06:14:09.125 103 12379.42 14.12 55418.07 88888.00 2007-04-13 06:14:09.250 103 12379.35 14.10 55418.10 88888.00 2007-04-13 06:14:09.375 103 12379.38 14.10 55418.10 88888.00 2007-04-13 06:14:09.500 103 12379.30 14.03 55418.07 88888.00 2007-04-13 06:14:09.625 103 12379.25 14.03 55418.05 88888.00 2007-04-13 06:14:09.750 103 12379.20 14.05 55418.05 88888.00 2007-04-13 06:14:09.875 103 12379.33 14.07 55418.10 88888.00 2007-04-13 06:14:10.000 103 12379.35 14.10 55418.10 88888.00 2007-04-13 06:14:10.125 103 12379.33 14.12 55418.10 88888.00 2007-04-13 06:14:10.250 103 12379.27 14.03 55418.05 88888.00 2007-04-13 06:14:10.375 103 12379.25 13.97 55418.05 88888.00 2007-04-13 06:14:10.500 103 12379.27 14.05 55418.07 88888.00 2007-04-13 06:14:10.625 103 12379.33 14.07 55418.07 88888.00 2007-04-13 06:14:10.750 103 12379.38 14.10 55418.07 88888.00 2007-04-13 06:14:10.875 103 12379.42 14.10 55418.07 88888.00 2007-04-13 06:14:11.000 103 12379.42 14.18 55418.05 88888.00 2007-04-13 06:14:11.125 103 12379.40 14.12 55418.03 88888.00 2007-04-13 06:14:11.250 103 12379.35 14.07 55418.03 88888.00 2007-04-13 06:14:11.375 103 12379.35 14.05 55418.03 88888.00 2007-04-13 06:14:11.500 103 12379.35 14.05 55418.05 88888.00 2007-04-13 06:14:11.625 103 12379.35 14.03 55418.05 88888.00 2007-04-13 06:14:11.750 103 12379.35 14.07 55418.07 88888.00 2007-04-13 06:14:11.875 103 12379.40 14.10 55418.10 88888.00 2007-04-13 06:14:12.000 103 12379.38 14.10 55418.07 88888.00 2007-04-13 06:14:12.125 103 12379.38 14.10 55418.07 88888.00 2007-04-13 06:14:12.250 103 12379.33 14.05 55418.07 88888.00 2007-04-13 06:14:12.375 103 12379.38 14.05 55418.07 88888.00 2007-04-13 06:14:12.500 103 12379.40 14.07 55418.07 88888.00 2007-04-13 06:14:12.625 103 12379.42 14.05 55418.10 88888.00 2007-04-13 06:14:12.750 103 12379.38 14.03 55418.10 88888.00 2007-04-13 06:14:12.875 103 12379.33 14.05 55418.10 88888.00 2007-04-13 06:14:13.000 103 12379.33 14.05 55418.12 88888.00 2007-04-13 06:14:13.125 103 12379.33 14.12 55418.12 88888.00 2007-04-13 06:14:13.250 103 12379.30 14.12 55418.10 88888.00 2007-04-13 06:14:13.375 103 12379.33 14.12 55418.10 88888.00 2007-04-13 06:14:13.500 103 12379.35 14.10 55418.07 88888.00 2007-04-13 06:14:13.625 103 12379.38 14.05 55418.05 88888.00 2007-04-13 06:14:13.750 103 12379.30 14.07 55418.05 88888.00 2007-04-13 06:14:13.875 103 12379.30 14.07 55418.07 88888.00 2007-04-13 06:14:14.000 103 12379.27 14.03 55418.05 88888.00 2007-04-13 06:14:14.125 103 12379.27 14.05 55418.03 88888.00 2007-04-13 06:14:14.250 103 12379.33 14.07 55418.05 88888.00 2007-04-13 06:14:14.375 103 12379.35 14.05 55418.05 88888.00 2007-04-13 06:14:14.500 103 12379.25 14.00 55418.05 88888.00 2007-04-13 06:14:14.625 103 12379.27 13.95 55418.07 88888.00 2007-04-13 06:14:14.750 103 12379.35 14.03 55418.07 88888.00 2007-04-13 06:14:14.875 103 12379.40 14.07 55418.10 88888.00 2007-04-13 06:14:15.000 103 12379.38 14.07 55418.10 88888.00 2007-04-13 06:14:15.125 103 12379.42 14.05 55418.10 88888.00 2007-04-13 06:14:15.250 103 12379.38 14.00 55418.03 88888.00 2007-04-13 06:14:15.375 103 12379.42 14.00 55418.05 88888.00 2007-04-13 06:14:15.500 103 12379.45 14.03 55418.10 88888.00 2007-04-13 06:14:15.625 103 12379.42 14.05 55418.07 88888.00 2007-04-13 06:14:15.750 103 12379.33 14.07 55418.05 88888.00 2007-04-13 06:14:15.875 103 12379.33 14.05 55418.05 88888.00 2007-04-13 06:14:16.000 103 12379.33 14.00 55418.05 88888.00 2007-04-13 06:14:16.125 103 12379.40 14.03 55418.07 88888.00 2007-04-13 06:14:16.250 103 12379.40 14.05 55418.10 88888.00 2007-04-13 06:14:16.375 103 12379.40 14.10 55418.10 88888.00 2007-04-13 06:14:16.500 103 12379.30 14.05 55418.10 88888.00 2007-04-13 06:14:16.625 103 12379.23 14.03 55418.07 88888.00 2007-04-13 06:14:16.750 103 12379.23 14.00 55418.05 88888.00 2007-04-13 06:14:16.875 103 12379.27 14.07 55418.07 88888.00 2007-04-13 06:14:17.000 103 12379.33 14.03 55418.10 88888.00 2007-04-13 06:14:17.125 103 12379.33 14.03 55418.07 88888.00 2007-04-13 06:14:17.250 103 12379.25 14.05 55418.07 88888.00 2007-04-13 06:14:17.375 103 12379.30 14.10 55418.07 88888.00 2007-04-13 06:14:17.500 103 12379.30 14.12 55418.07 88888.00 2007-04-13 06:14:17.625 103 12379.27 14.12 55418.10 88888.00 2007-04-13 06:14:17.750 103 12379.27 14.05 55418.10 88888.00 2007-04-13 06:14:17.875 103 12379.30 14.00 55418.12 88888.00 2007-04-13 06:14:18.000 103 12379.38 14.03 55418.10 88888.00 2007-04-13 06:14:18.125 103 12379.38 14.05 55418.07 88888.00 2007-04-13 06:14:18.250 103 12379.25 14.00 55418.07 88888.00 2007-04-13 06:14:18.375 103 12379.27 13.97 55418.05 88888.00 2007-04-13 06:14:18.500 103 12379.27 13.97 55418.07 88888.00 2007-04-13 06:14:18.625 103 12379.25 14.00 55418.05 88888.00 2007-04-13 06:14:18.750 103 12379.25 14.03 55418.10 88888.00 2007-04-13 06:14:18.875 103 12379.30 14.05 55418.10 88888.00 2007-04-13 06:14:19.000 103 12379.25 14.03 55418.12 88888.00 2007-04-13 06:14:19.125 103 12379.23 14.03 55418.12 88888.00 2007-04-13 06:14:19.250 103 12379.20 13.97 55418.07 88888.00 2007-04-13 06:14:19.375 103 12379.27 13.97 55418.07 88888.00 2007-04-13 06:14:19.500 103 12379.25 14.07 55418.10 88888.00 2007-04-13 06:14:19.625 103 12379.23 14.05 55418.10 88888.00 2007-04-13 06:14:19.750 103 12379.23 14.00 55418.10 88888.00 2007-04-13 06:14:19.875 103 12379.27 14.00 55418.10 88888.00 2007-04-13 06:14:20.000 103 12379.27 14.03 55418.07 88888.00 2007-04-13 06:14:20.125 103 12379.30 14.03 55418.10 88888.00 2007-04-13 06:14:20.250 103 12379.27 14.00 55418.10 88888.00 2007-04-13 06:14:20.375 103 12379.33 14.03 55418.05 88888.00 2007-04-13 06:14:20.500 103 12379.30 13.97 55418.05 88888.00 2007-04-13 06:14:20.625 103 12379.30 14.00 55418.07 88888.00 2007-04-13 06:14:20.750 103 12379.27 14.03 55418.10 88888.00 2007-04-13 06:14:20.875 103 12379.33 14.03 55418.10 88888.00 2007-04-13 06:14:21.000 103 12379.35 14.05 55418.07 88888.00 2007-04-13 06:14:21.125 103 12379.27 14.05 55418.05 88888.00 2007-04-13 06:14:21.250 103 12379.23 13.97 55418.03 88888.00 2007-04-13 06:14:21.375 103 12379.20 13.97 55418.03 88888.00 2007-04-13 06:14:21.500 103 12379.15 14.03 55418.05 88888.00 2007-04-13 06:14:21.625 103 12379.25 14.00 55418.03 88888.00 2007-04-13 06:14:21.750 103 12379.25 13.93 55418.03 88888.00 2007-04-13 06:14:21.875 103 12379.25 13.95 55418.05 88888.00 2007-04-13 06:14:22.000 103 12379.25 14.00 55418.05 88888.00 2007-04-13 06:14:22.125 103 12379.23 14.03 55418.05 88888.00 2007-04-13 06:14:22.250 103 12379.20 13.97 55418.07 88888.00 2007-04-13 06:14:22.375 103 12379.30 14.03 55418.07 88888.00 2007-04-13 06:14:22.500 103 12379.27 14.03 55418.07 88888.00 2007-04-13 06:14:22.625 103 12379.25 14.00 55418.07 88888.00 2007-04-13 06:14:22.750 103 12379.27 14.03 55418.07 88888.00 2007-04-13 06:14:22.875 103 12379.25 14.05 55418.10 88888.00 2007-04-13 06:14:23.000 103 12379.27 14.03 55418.10 88888.00 2007-04-13 06:14:23.125 103 12379.27 14.00 55418.12 88888.00 2007-04-13 06:14:23.250 103 12379.20 13.97 55418.12 88888.00 2007-04-13 06:14:23.375 103 12379.27 14.00 55418.10 88888.00 2007-04-13 06:14:23.500 103 12379.27 14.00 55418.10 88888.00 2007-04-13 06:14:23.625 103 12379.27 13.97 55418.10 88888.00 2007-04-13 06:14:23.750 103 12379.30 14.03 55418.12 88888.00 2007-04-13 06:14:23.875 103 12379.25 14.07 55418.12 88888.00 2007-04-13 06:14:24.000 103 12379.23 14.03 55418.12 88888.00 2007-04-13 06:14:24.125 103 12379.15 14.00 55418.12 88888.00 2007-04-13 06:14:24.250 103 12379.17 13.97 55418.10 88888.00 2007-04-13 06:14:24.375 103 12379.23 14.00 55418.07 88888.00 2007-04-13 06:14:24.500 103 12379.20 13.90 55418.07 88888.00 2007-04-13 06:14:24.625 103 12379.20 13.95 55418.10 88888.00 2007-04-13 06:14:24.750 103 12379.23 14.00 55418.12 88888.00 2007-04-13 06:14:24.875 103 12379.27 14.00 55418.12 88888.00 2007-04-13 06:14:25.000 103 12379.25 13.95 55418.07 88888.00 2007-04-13 06:14:25.125 103 12379.27 13.93 55418.10 88888.00 2007-04-13 06:14:25.250 103 12379.30 13.97 55418.07 88888.00 2007-04-13 06:14:25.375 103 12379.33 14.00 55418.07 88888.00 2007-04-13 06:14:25.500 103 12379.25 13.97 55418.07 88888.00 2007-04-13 06:14:25.625 103 12379.25 13.95 55418.07 88888.00 2007-04-13 06:14:25.750 103 12379.20 13.97 55418.07 88888.00 2007-04-13 06:14:25.875 103 12379.25 13.97 55418.05 88888.00 2007-04-13 06:14:26.000 103 12379.30 13.95 55418.07 88888.00 2007-04-13 06:14:26.125 103 12379.27 13.95 55418.10 88888.00 2007-04-13 06:14:26.250 103 12379.30 14.00 55418.10 88888.00 2007-04-13 06:14:26.375 103 12379.27 14.00 55418.10 88888.00 2007-04-13 06:14:26.500 103 12379.20 13.95 55418.07 88888.00 2007-04-13 06:14:26.625 103 12379.30 13.95 55418.07 88888.00 2007-04-13 06:14:26.750 103 12379.27 14.00 55418.07 88888.00 2007-04-13 06:14:26.875 103 12379.20 14.00 55418.05 88888.00 2007-04-13 06:14:27.000 103 12379.20 13.97 55418.03 88888.00 2007-04-13 06:14:27.125 103 12379.23 13.97 55418.10 88888.00 2007-04-13 06:14:27.250 103 12379.15 13.88 55418.10 88888.00 2007-04-13 06:14:27.375 103 12379.12 13.82 55418.07 88888.00 2007-04-13 06:14:27.500 103 12379.17 13.93 55418.07 88888.00 2007-04-13 06:14:27.625 103 12379.20 14.00 55418.07 88888.00 2007-04-13 06:14:27.750 103 12379.25 14.00 55418.07 88888.00 2007-04-13 06:14:27.875 103 12379.23 14.00 55418.10 88888.00 2007-04-13 06:14:28.000 103 12379.20 13.97 55418.10 88888.00 2007-04-13 06:14:28.125 103 12379.20 14.00 55418.12 88888.00 2007-04-13 06:14:28.250 103 12379.20 13.97 55418.10 88888.00 2007-04-13 06:14:28.375 103 12379.23 13.97 55418.10 88888.00 2007-04-13 06:14:28.500 103 12379.17 13.95 55418.10 88888.00 2007-04-13 06:14:28.625 103 12379.10 14.00 55418.10 88888.00 2007-04-13 06:14:28.750 103 12379.10 14.05 55418.12 88888.00 2007-04-13 06:14:28.875 103 12379.12 14.10 55418.12 88888.00 2007-04-13 06:14:29.000 103 12379.20 14.03 55418.10 88888.00 2007-04-13 06:14:29.125 103 12379.17 13.97 55418.10 88888.00 2007-04-13 06:14:29.250 103 12379.23 13.90 55418.10 88888.00 2007-04-13 06:14:29.375 103 12379.23 13.93 55418.10 88888.00 2007-04-13 06:14:29.500 103 12379.17 13.95 55418.12 88888.00 2007-04-13 06:14:29.625 103 12379.15 13.93 55418.10 88888.00 2007-04-13 06:14:29.750 103 12379.20 13.95 55418.12 88888.00 2007-04-13 06:14:29.875 103 12379.25 14.00 55418.12 88888.00 2007-04-13 06:14:30.000 103 12379.17 13.95 55418.07 88888.00 2007-04-13 06:14:30.125 103 12379.23 13.95 55418.10 88888.00 2007-04-13 06:14:30.250 103 12379.30 13.97 55418.10 88888.00 2007-04-13 06:14:30.375 103 12379.27 13.95 55418.07 88888.00 2007-04-13 06:14:30.500 103 12379.20 14.00 55418.07 88888.00 2007-04-13 06:14:30.625 103 12379.17 14.00 55418.10 88888.00 2007-04-13 06:14:30.750 103 12379.23 13.97 55418.10 88888.00 2007-04-13 06:14:30.875 103 12379.25 14.00 55418.10 88888.00 2007-04-13 06:14:31.000 103 12379.20 13.97 55418.07 88888.00 2007-04-13 06:14:31.125 103 12379.23 13.97 55418.07 88888.00 2007-04-13 06:14:31.250 103 12379.15 13.93 55418.10 88888.00 2007-04-13 06:14:31.375 103 12379.12 13.95 55418.10 88888.00 2007-04-13 06:14:31.500 103 12379.15 13.97 55418.10 88888.00 2007-04-13 06:14:31.625 103 12379.23 14.00 55418.10 88888.00 2007-04-13 06:14:31.750 103 12379.15 14.00 55418.12 88888.00 2007-04-13 06:14:31.875 103 12379.15 13.97 55418.10 88888.00 2007-04-13 06:14:32.000 103 12379.15 13.95 55418.10 88888.00 2007-04-13 06:14:32.125 103 12379.23 14.00 55418.12 88888.00 2007-04-13 06:14:32.250 103 12379.23 14.05 55418.12 88888.00 2007-04-13 06:14:32.375 103 12379.23 14.03 55418.12 88888.00 2007-04-13 06:14:32.500 103 12379.27 14.00 55418.10 88888.00 2007-04-13 06:14:32.625 103 12379.25 13.97 55418.10 88888.00 2007-04-13 06:14:32.750 103 12379.23 14.00 55418.10 88888.00 2007-04-13 06:14:32.875 103 12379.25 14.00 55418.12 88888.00 2007-04-13 06:14:33.000 103 12379.15 13.95 55418.07 88888.00 2007-04-13 06:14:33.125 103 12379.10 13.93 55418.05 88888.00 2007-04-13 06:14:33.250 103 12378.98 13.93 55418.05 88888.00 2007-04-13 06:14:33.375 103 12379.02 14.00 55418.05 88888.00 2007-04-13 06:14:33.500 103 12379.10 14.00 55418.07 88888.00 2007-04-13 06:14:33.625 103 12379.12 13.97 55418.07 88888.00 2007-04-13 06:14:33.750 103 12379.20 14.00 55418.12 88888.00 2007-04-13 06:14:33.875 103 12379.17 13.97 55418.10 88888.00 2007-04-13 06:14:34.000 103 12379.12 13.93 55418.05 88888.00 2007-04-13 06:14:34.125 103 12379.10 13.95 55418.05 88888.00 2007-04-13 06:14:34.250 103 12379.08 13.97 55418.07 88888.00 2007-04-13 06:14:34.375 103 12379.00 13.97 55418.10 88888.00 2007-04-13 06:14:34.500 103 12378.98 13.95 55418.10 88888.00 2007-04-13 06:14:34.625 103 12379.00 13.95 55418.07 88888.00 2007-04-13 06:14:34.750 103 12379.08 13.95 55418.07 88888.00 2007-04-13 06:14:34.875 103 12379.10 13.93 55418.07 88888.00 2007-04-13 06:14:35.000 103 12379.17 13.97 55418.12 88888.00 2007-04-13 06:14:35.125 103 12379.17 14.03 55418.12 88888.00 2007-04-13 06:14:35.250 103 12379.02 13.97 55418.07 88888.00 2007-04-13 06:14:35.375 103 12379.08 14.00 55418.05 88888.00 2007-04-13 06:14:35.500 103 12379.08 14.00 55418.07 88888.00 2007-04-13 06:14:35.625 103 12379.10 13.95 55418.05 88888.00 2007-04-13 06:14:35.750 103 12379.15 13.97 55418.03 88888.00 2007-04-13 06:14:35.875 103 12379.23 13.97 55418.05 88888.00 2007-04-13 06:14:36.000 103 12379.25 14.00 55418.05 88888.00 2007-04-13 06:14:36.125 103 12379.27 14.00 55418.07 88888.00 2007-04-13 06:14:36.250 103 12379.20 14.00 55418.10 88888.00 2007-04-13 06:14:36.375 103 12379.17 13.97 55418.07 88888.00 2007-04-13 06:14:36.500 103 12379.10 13.93 55418.07 88888.00 2007-04-13 06:14:36.625 103 12379.08 13.90 55418.07 88888.00 2007-04-13 06:14:36.750 103 12379.05 13.93 55418.07 88888.00 2007-04-13 06:14:36.875 103 12379.02 13.95 55418.07 88888.00 2007-04-13 06:14:37.000 103 12379.05 14.00 55418.10 88888.00 2007-04-13 06:14:37.125 103 12379.00 14.00 55418.10 88888.00 2007-04-13 06:14:37.250 103 12378.98 13.95 55418.07 88888.00 2007-04-13 06:14:37.375 103 12379.05 14.00 55418.07 88888.00 2007-04-13 06:14:37.500 103 12379.05 13.97 55418.10 88888.00 2007-04-13 06:14:37.625 103 12379.12 14.03 55418.12 88888.00 2007-04-13 06:14:37.750 103 12379.20 14.05 55418.10 88888.00 2007-04-13 06:14:37.875 103 12379.20 14.05 55418.10 88888.00 2007-04-13 06:14:38.000 103 12379.17 14.05 55418.05 88888.00 2007-04-13 06:14:38.125 103 12379.05 14.00 55418.07 88888.00 2007-04-13 06:14:38.250 103 12379.05 14.00 55418.12 88888.00 2007-04-13 06:14:38.375 103 12379.17 14.05 55418.12 88888.00 2007-04-13 06:14:38.500 103 12379.17 14.05 55418.10 88888.00 2007-04-13 06:14:38.625 103 12379.10 14.00 55418.10 88888.00 2007-04-13 06:14:38.750 103 12379.08 14.00 55418.07 88888.00 2007-04-13 06:14:38.875 103 12379.12 14.00 55418.07 88888.00 2007-04-13 06:14:39.000 103 12379.12 13.97 55418.07 88888.00 2007-04-13 06:14:39.125 103 12379.05 13.97 55418.07 88888.00 2007-04-13 06:14:39.250 103 12379.08 14.00 55418.10 88888.00 2007-04-13 06:14:39.375 103 12379.15 14.03 55418.10 88888.00 2007-04-13 06:14:39.500 103 12379.20 14.00 55418.10 88888.00 2007-04-13 06:14:39.625 103 12379.23 14.00 55418.07 88888.00 2007-04-13 06:14:39.750 103 12379.17 14.00 55418.07 88888.00 2007-04-13 06:14:39.875 103 12379.15 14.03 55418.10 88888.00 2007-04-13 06:14:40.000 103 12379.10 14.05 55418.07 88888.00 2007-04-13 06:14:40.125 103 12379.08 14.05 55418.10 88888.00 2007-04-13 06:14:40.250 103 12379.08 14.03 55418.12 88888.00 2007-04-13 06:14:40.375 103 12379.10 14.07 55418.12 88888.00 2007-04-13 06:14:40.500 103 12379.08 14.05 55418.10 88888.00 2007-04-13 06:14:40.625 103 12379.10 13.97 55418.10 88888.00 2007-04-13 06:14:40.750 103 12379.10 14.00 55418.07 88888.00 2007-04-13 06:14:40.875 103 12379.10 13.97 55418.07 88888.00 2007-04-13 06:14:41.000 103 12379.02 13.93 55418.05 88888.00 2007-04-13 06:14:41.125 103 12379.02 13.97 55418.07 88888.00 2007-04-13 06:14:41.250 103 12379.00 13.97 55418.07 88888.00 2007-04-13 06:14:41.375 103 12378.98 13.95 55418.05 88888.00 2007-04-13 06:14:41.500 103 12378.98 13.97 55418.07 88888.00 2007-04-13 06:14:41.625 103 12379.05 13.97 55418.05 88888.00 2007-04-13 06:14:41.750 103 12379.10 14.03 55418.07 88888.00 2007-04-13 06:14:41.875 103 12379.10 14.07 55418.05 88888.00 2007-04-13 06:14:42.000 103 12379.10 14.03 55418.03 88888.00 2007-04-13 06:14:42.125 103 12379.08 14.00 55418.03 88888.00 2007-04-13 06:14:42.250 103 12379.08 13.97 55418.03 88888.00 2007-04-13 06:14:42.375 103 12379.12 14.00 55418.05 88888.00 2007-04-13 06:14:42.500 103 12379.12 14.05 55418.07 88888.00 2007-04-13 06:14:42.625 103 12379.08 14.05 55418.07 88888.00 2007-04-13 06:14:42.750 103 12379.10 14.10 55418.07 88888.00 2007-04-13 06:14:42.875 103 12379.05 14.05 55418.07 88888.00 2007-04-13 06:14:43.000 103 12379.00 14.05 55418.05 88888.00 2007-04-13 06:14:43.125 103 12379.05 14.03 55418.07 88888.00 2007-04-13 06:14:43.250 103 12379.08 14.03 55418.07 88888.00 2007-04-13 06:14:43.375 103 12379.12 14.03 55418.07 88888.00 2007-04-13 06:14:43.500 103 12379.10 14.05 55418.10 88888.00 2007-04-13 06:14:43.625 103 12379.08 14.07 55418.07 88888.00 2007-04-13 06:14:43.750 103 12379.05 14.03 55418.07 88888.00 2007-04-13 06:14:43.875 103 12379.00 13.95 55418.03 88888.00 2007-04-13 06:14:44.000 103 12379.05 13.95 55418.00 88888.00 2007-04-13 06:14:44.125 103 12379.08 14.03 55418.03 88888.00 2007-04-13 06:14:44.250 103 12379.05 14.00 55418.05 88888.00 2007-04-13 06:14:44.375 103 12379.12 14.07 55418.05 88888.00 2007-04-13 06:14:44.500 103 12379.15 14.07 55418.05 88888.00 2007-04-13 06:14:44.625 103 12379.17 14.05 55418.05 88888.00 2007-04-13 06:14:44.750 103 12379.10 14.00 55418.05 88888.00 2007-04-13 06:14:44.875 103 12379.00 14.05 55418.07 88888.00 2007-04-13 06:14:45.000 103 12379.00 14.07 55418.07 88888.00 2007-04-13 06:14:45.125 103 12378.98 14.07 55418.05 88888.00 2007-04-13 06:14:45.250 103 12379.00 14.07 55418.03 88888.00 2007-04-13 06:14:45.375 103 12379.10 14.07 55418.05 88888.00 2007-04-13 06:14:45.500 103 12379.10 14.03 55418.05 88888.00 2007-04-13 06:14:45.625 103 12379.15 14.10 55418.05 88888.00 2007-04-13 06:14:45.750 103 12379.10 14.03 55418.07 88888.00 2007-04-13 06:14:45.875 103 12379.05 13.97 55418.05 88888.00 2007-04-13 06:14:46.000 103 12379.05 14.07 55418.05 88888.00 2007-04-13 06:14:46.125 103 12379.02 14.07 55418.05 88888.00 2007-04-13 06:14:46.250 103 12379.02 14.00 55418.05 88888.00 2007-04-13 06:14:46.375 103 12379.05 13.95 55418.03 88888.00 2007-04-13 06:14:46.500 103 12379.05 13.97 55418.03 88888.00 2007-04-13 06:14:46.625 103 12379.05 14.00 55418.03 88888.00 2007-04-13 06:14:46.750 103 12379.05 14.03 55418.03 88888.00 2007-04-13 06:14:46.875 103 12379.00 14.03 55418.05 88888.00 2007-04-13 06:14:47.000 103 12378.98 14.05 55418.03 88888.00 2007-04-13 06:14:47.125 103 12379.00 14.10 55418.05 88888.00 2007-04-13 06:14:47.250 103 12379.02 14.18 55418.07 88888.00 2007-04-13 06:14:47.375 103 12379.02 14.15 55418.07 88888.00 2007-04-13 06:14:47.500 103 12379.02 14.10 55418.05 88888.00 2007-04-13 06:14:47.625 103 12379.00 14.05 55418.05 88888.00 2007-04-13 06:14:47.750 103 12379.00 14.07 55418.10 88888.00 2007-04-13 06:14:47.875 103 12379.00 14.05 55418.10 88888.00 2007-04-13 06:14:48.000 103 12379.05 14.03 55418.05 88888.00 2007-04-13 06:14:48.125 103 12379.02 14.00 55418.07 88888.00 2007-04-13 06:14:48.250 103 12379.05 14.05 55418.07 88888.00 2007-04-13 06:14:48.375 103 12379.12 14.12 55418.07 88888.00 2007-04-13 06:14:48.500 103 12379.05 14.12 55418.10 88888.00 2007-04-13 06:14:48.625 103 12379.05 14.10 55418.07 88888.00 2007-04-13 06:14:48.750 103 12379.08 14.12 55418.07 88888.00 2007-04-13 06:14:48.875 103 12379.00 14.15 55418.05 88888.00 2007-04-13 06:14:49.000 103 12378.95 14.07 55418.05 88888.00 2007-04-13 06:14:49.125 103 12378.98 14.05 55418.05 88888.00 2007-04-13 06:14:49.250 103 12378.95 14.00 55418.03 88888.00 2007-04-13 06:14:49.375 103 12379.02 14.05 55418.05 88888.00 2007-04-13 06:14:49.500 103 12378.95 14.07 55418.03 88888.00 2007-04-13 06:14:49.625 103 12378.90 14.10 55418.03 88888.00 2007-04-13 06:14:49.750 103 12379.00 14.18 55418.07 88888.00 2007-04-13 06:14:49.875 103 12379.05 14.12 55418.10 88888.00 2007-04-13 06:14:50.000 103 12378.95 14.05 55418.07 88888.00 2007-04-13 06:14:50.125 103 12378.92 14.07 55418.10 88888.00 2007-04-13 06:14:50.250 103 12378.90 14.07 55418.10 88888.00 2007-04-13 06:14:50.375 103 12378.85 14.03 55418.07 88888.00 2007-04-13 06:14:50.500 103 12378.90 14.03 55418.07 88888.00 2007-04-13 06:14:50.625 103 12378.98 14.05 55418.10 88888.00 2007-04-13 06:14:50.750 103 12378.98 14.05 55418.12 88888.00 2007-04-13 06:14:50.875 103 12378.92 14.00 55418.07 88888.00 2007-04-13 06:14:51.000 103 12378.92 14.05 55418.07 88888.00 2007-04-13 06:14:51.125 103 12378.98 14.05 55418.10 88888.00 2007-04-13 06:14:51.250 103 12378.95 14.07 55418.10 88888.00 2007-04-13 06:14:51.375 103 12378.95 14.12 55418.15 88888.00 2007-04-13 06:14:51.500 103 12379.00 14.10 55418.12 88888.00 2007-04-13 06:14:51.625 103 12379.10 14.12 55418.15 88888.00 2007-04-13 06:14:51.750 103 12379.05 14.12 55418.12 88888.00 2007-04-13 06:14:51.875 103 12378.95 14.07 55418.12 88888.00 2007-04-13 06:14:52.000 103 12378.98 14.03 55418.10 88888.00 2007-04-13 06:14:52.125 103 12379.00 14.05 55418.10 88888.00 2007-04-13 06:14:52.250 103 12378.98 14.07 55418.07 88888.00 2007-04-13 06:14:52.375 103 12379.02 14.05 55418.07 88888.00 2007-04-13 06:14:52.500 103 12379.17 14.10 55418.10 88888.00 2007-04-13 06:14:52.625 103 12379.17 14.07 55418.10 88888.00 2007-04-13 06:14:52.750 103 12379.08 14.05 55418.07 88888.00 2007-04-13 06:14:52.875 103 12378.98 14.03 55418.05 88888.00 2007-04-13 06:14:53.000 103 12378.95 14.05 55418.05 88888.00 2007-04-13 06:14:53.125 103 12378.95 14.10 55418.10 88888.00 2007-04-13 06:14:53.250 103 12378.90 14.07 55418.12 88888.00 2007-04-13 06:14:53.375 103 12378.95 14.10 55418.10 88888.00 2007-04-13 06:14:53.500 103 12379.00 14.12 55418.12 88888.00 2007-04-13 06:14:53.625 103 12378.98 14.12 55418.10 88888.00 2007-04-13 06:14:53.750 103 12379.00 14.10 55418.07 88888.00 2007-04-13 06:14:53.875 103 12379.00 14.12 55418.07 88888.00 2007-04-13 06:14:54.000 103 12378.98 14.10 55418.05 88888.00 2007-04-13 06:14:54.125 103 12378.95 14.10 55418.05 88888.00 2007-04-13 06:14:54.250 103 12379.05 14.10 55418.05 88888.00 2007-04-13 06:14:54.375 103 12379.12 14.07 55418.05 88888.00 2007-04-13 06:14:54.500 103 12379.08 14.10 55418.05 88888.00 2007-04-13 06:14:54.625 103 12379.02 14.07 55418.05 88888.00 2007-04-13 06:14:54.750 103 12379.02 14.10 55418.07 88888.00 2007-04-13 06:14:54.875 103 12379.00 14.07 55418.05 88888.00 2007-04-13 06:14:55.000 103 12379.02 14.05 55418.05 88888.00 2007-04-13 06:14:55.125 103 12378.98 14.05 55418.03 88888.00 2007-04-13 06:14:55.250 103 12378.90 14.15 55418.03 88888.00 2007-04-13 06:14:55.375 103 12378.95 14.10 55418.05 88888.00 2007-04-13 06:14:55.500 103 12379.02 14.07 55418.05 88888.00 2007-04-13 06:14:55.625 103 12378.98 14.05 55418.07 88888.00 2007-04-13 06:14:55.750 103 12378.92 14.07 55418.07 88888.00 2007-04-13 06:14:55.875 103 12378.98 14.12 55418.07 88888.00 2007-04-13 06:14:56.000 103 12379.00 14.10 55418.07 88888.00 2007-04-13 06:14:56.125 103 12378.98 14.07 55418.07 88888.00 2007-04-13 06:14:56.250 103 12378.92 14.10 55418.05 88888.00 2007-04-13 06:14:56.375 103 12378.90 14.12 55418.05 88888.00 2007-04-13 06:14:56.500 103 12378.90 14.15 55418.05 88888.00 2007-04-13 06:14:56.625 103 12378.95 14.12 55418.05 88888.00 2007-04-13 06:14:56.750 103 12378.95 14.12 55418.03 88888.00 2007-04-13 06:14:56.875 103 12379.00 14.15 55418.05 88888.00 2007-04-13 06:14:57.000 103 12378.95 14.15 55418.05 88888.00 2007-04-13 06:14:57.125 103 12379.00 14.15 55418.03 88888.00 2007-04-13 06:14:57.250 103 12378.92 14.12 55418.03 88888.00 2007-04-13 06:14:57.375 103 12378.88 14.12 55418.03 88888.00 2007-04-13 06:14:57.500 103 12378.85 14.10 55418.00 88888.00 2007-04-13 06:14:57.625 103 12378.85 14.10 55418.00 88888.00 2007-04-13 06:14:57.750 103 12378.85 14.07 55418.03 88888.00 2007-04-13 06:14:57.875 103 12378.95 14.12 55418.05 88888.00 2007-04-13 06:14:58.000 103 12378.98 14.15 55418.00 88888.00 2007-04-13 06:14:58.125 103 12379.00 14.12 55418.03 88888.00 2007-04-13 06:14:58.250 103 12379.02 14.10 55418.03 88888.00 2007-04-13 06:14:58.375 103 12379.00 14.10 55418.03 88888.00 2007-04-13 06:14:58.500 103 12379.00 14.07 55418.03 88888.00 2007-04-13 06:14:58.625 103 12378.92 14.07 55418.03 88888.00 2007-04-13 06:14:58.750 103 12378.95 14.05 55418.00 88888.00 2007-04-13 06:14:58.875 103 12379.00 14.10 55418.05 88888.00 2007-04-13 06:14:59.000 103 12379.02 14.15 55418.03 88888.00 2007-04-13 06:14:59.125 103 12378.95 14.15 55418.03 88888.00 2007-04-13 06:14:59.250 103 12378.90 14.05 55417.97 88888.00 2007-04-13 06:14:59.375 103 12378.88 14.05 55417.97 88888.00 2007-04-13 06:14:59.500 103 12378.90 14.07 55418.00 88888.00 2007-04-13 06:14:59.625 103 12378.95 14.07 55418.03 88888.00 2007-04-13 06:14:59.750 103 12379.02 14.07 55418.05 88888.00 2007-04-13 06:14:59.875 103 12379.05 14.12 55418.05 88888.00 2007-04-13 06:15:00.000 103 12379.10 14.15 55418.03 88888.00 2007-04-13 06:15:00.125 103 12379.05 14.07 55418.03 88888.00 2007-04-13 06:15:00.250 103 12379.00 14.03 55418.05 88888.00 2007-04-13 06:15:00.375 103 12379.00 14.03 55418.03 88888.00 2007-04-13 06:15:00.500 103 12378.98 14.03 55418.07 88888.00 2007-04-13 06:15:00.625 103 12379.00 14.07 55418.05 88888.00 2007-04-13 06:15:00.750 103 12379.00 14.10 55418.05 88888.00 2007-04-13 06:15:00.875 103 12379.00 14.12 55418.07 88888.00 2007-04-13 06:15:01.000 103 12378.95 14.07 55418.05 88888.00 2007-04-13 06:15:01.125 103 12378.95 14.05 55418.07 88888.00 2007-04-13 06:15:01.250 103 12378.90 13.97 55418.00 88888.00 2007-04-13 06:15:01.375 103 12378.88 14.00 55418.00 88888.00 2007-04-13 06:15:01.500 103 12378.95 14.07 55418.03 88888.00 2007-04-13 06:15:01.625 103 12379.02 14.03 55418.03 88888.00 2007-04-13 06:15:01.750 103 12379.00 14.05 55418.03 88888.00 2007-04-13 06:15:01.875 103 12378.98 14.12 55418.03 88888.00 2007-04-13 06:15:02.000 103 12378.95 14.07 55418.03 88888.00 2007-04-13 06:15:02.125 103 12378.92 14.05 55418.03 88888.00 2007-04-13 06:15:02.250 103 12379.00 14.07 55418.05 88888.00 2007-04-13 06:15:02.375 103 12379.05 14.12 55418.05 88888.00 2007-04-13 06:15:02.500 103 12379.02 14.12 55418.05 88888.00 2007-04-13 06:15:02.625 103 12379.05 14.15 55418.05 88888.00 2007-04-13 06:15:02.750 103 12379.12 14.18 55418.07 88888.00 2007-04-13 06:15:02.875 103 12379.02 14.12 55418.07 88888.00 2007-04-13 06:15:03.000 103 12378.95 14.10 55418.03 88888.00 2007-04-13 06:15:03.125 103 12379.05 14.10 55418.05 88888.00 2007-04-13 06:15:03.250 103 12379.15 14.15 55418.03 88888.00 2007-04-13 06:15:03.375 103 12379.23 14.12 55418.03 88888.00 2007-04-13 06:15:03.500 103 12379.17 14.07 55418.00 88888.00 2007-04-13 06:15:03.625 103 12379.15 14.10 55418.00 88888.00 2007-04-13 06:15:03.750 103 12379.12 14.10 55418.00 88888.00 2007-04-13 06:15:03.875 103 12379.00 14.15 55418.00 88888.00 2007-04-13 06:15:04.000 103 12379.05 14.12 55418.00 88888.00 2007-04-13 06:15:04.125 103 12379.15 14.15 55418.03 88888.00 2007-04-13 06:15:04.250 103 12379.12 14.10 55418.00 88888.00 2007-04-13 06:15:04.375 103 12379.02 14.07 55418.00 88888.00 2007-04-13 06:15:04.500 103 12379.00 14.10 55418.00 88888.00 2007-04-13 06:15:04.625 103 12379.05 14.12 55418.03 88888.00 2007-04-13 06:15:04.750 103 12379.08 14.12 55418.00 88888.00 2007-04-13 06:15:04.875 103 12379.05 14.07 55417.97 88888.00 2007-04-13 06:15:05.000 103 12379.05 14.15 55418.03 88888.00 2007-04-13 06:15:05.125 103 12379.05 14.15 55418.03 88888.00 2007-04-13 06:15:05.250 103 12379.08 14.07 55418.03 88888.00 2007-04-13 06:15:05.375 103 12379.10 14.10 55418.03 88888.00 2007-04-13 06:15:05.500 103 12379.10 14.12 55418.00 88888.00 2007-04-13 06:15:05.625 103 12379.12 14.15 55418.00 88888.00 2007-04-13 06:15:05.750 103 12379.17 14.18 55418.00 88888.00 2007-04-13 06:15:05.875 103 12379.08 14.07 55418.00 88888.00 2007-04-13 06:15:06.000 103 12379.05 14.05 55418.00 88888.00 2007-04-13 06:15:06.125 103 12379.02 14.10 55418.03 88888.00 2007-04-13 06:15:06.250 103 12378.98 14.12 55418.03 88888.00 2007-04-13 06:15:06.375 103 12378.98 14.10 55418.05 88888.00 2007-04-13 06:15:06.500 103 12379.00 14.10 55418.03 88888.00 2007-04-13 06:15:06.625 103 12379.02 14.10 55418.00 88888.00 2007-04-13 06:15:06.750 103 12379.00 14.07 55418.00 88888.00 2007-04-13 06:15:06.875 103 12378.98 14.10 55418.03 88888.00 2007-04-13 06:15:07.000 103 12379.02 14.10 55418.00 88888.00 2007-04-13 06:15:07.125 103 12379.12 14.12 55418.03 88888.00 2007-04-13 06:15:07.250 103 12379.10 14.12 55418.05 88888.00 2007-04-13 06:15:07.375 103 12379.08 14.12 55418.03 88888.00 2007-04-13 06:15:07.500 103 12379.08 14.10 55418.03 88888.00 2007-04-13 06:15:07.625 103 12379.08 14.07 55418.03 88888.00 2007-04-13 06:15:07.750 103 12379.10 14.10 55418.07 88888.00 2007-04-13 06:15:07.875 103 12379.05 14.15 55418.05 88888.00 2007-04-13 06:15:08.000 103 12379.08 14.15 55418.03 88888.00 2007-04-13 06:15:08.125 103 12379.05 14.15 55418.03 88888.00 2007-04-13 06:15:08.250 103 12379.02 14.15 55418.03 88888.00 2007-04-13 06:15:08.375 103 12379.08 14.15 55418.00 88888.00 2007-04-13 06:15:08.500 103 12379.15 14.12 55417.97 88888.00 2007-04-13 06:15:08.625 103 12379.12 14.12 55418.00 88888.00 2007-04-13 06:15:08.750 103 12379.02 14.12 55418.03 88888.00 2007-04-13 06:15:08.875 103 12378.98 14.12 55418.00 88888.00 2007-04-13 06:15:09.000 103 12378.98 14.10 55418.00 88888.00 2007-04-13 06:15:09.125 103 12379.05 14.18 55418.03 88888.00 2007-04-13 06:15:09.250 103 12379.08 14.20 55418.05 88888.00 2007-04-13 06:15:09.375 103 12379.12 14.22 55418.00 88888.00 2007-04-13 06:15:09.500 103 12379.05 14.20 55418.00 88888.00 2007-04-13 06:15:09.625 103 12379.02 14.15 55418.00 88888.00 2007-04-13 06:15:09.750 103 12379.05 14.10 55417.97 88888.00 2007-04-13 06:15:09.875 103 12378.98 14.12 55418.00 88888.00 2007-04-13 06:15:10.000 103 12379.05 14.15 55418.00 88888.00 2007-04-13 06:15:10.125 103 12379.12 14.20 55418.03 88888.00 2007-04-13 06:15:10.250 103 12379.08 14.20 55418.05 88888.00 2007-04-13 06:15:10.375 103 12379.12 14.18 55418.05 88888.00 2007-04-13 06:15:10.500 103 12379.12 14.15 55418.03 88888.00 2007-04-13 06:15:10.625 103 12379.17 14.18 55418.03 88888.00 2007-04-13 06:15:10.750 103 12379.12 14.20 55418.03 88888.00 2007-04-13 06:15:10.875 103 12379.12 14.12 55418.03 88888.00 2007-04-13 06:15:11.000 103 12379.10 14.12 55418.00 88888.00 2007-04-13 06:15:11.125 103 12379.08 14.10 55418.03 88888.00 2007-04-13 06:15:11.250 103 12379.05 14.07 55418.03 88888.00 2007-04-13 06:15:11.375 103 12379.08 14.12 55418.00 88888.00 2007-04-13 06:15:11.500 103 12379.05 14.15 55418.03 88888.00 2007-04-13 06:15:11.625 103 12378.98 14.18 55418.00 88888.00 2007-04-13 06:15:11.750 103 12378.92 14.15 55418.03 88888.00 2007-04-13 06:15:11.875 103 12378.98 14.10 55418.03 88888.00 2007-04-13 06:15:12.000 103 12378.95 14.10 55418.00 88888.00 2007-04-13 06:15:12.125 103 12378.92 14.12 55418.00 88888.00 2007-04-13 06:15:12.250 103 12378.95 14.10 55418.03 88888.00 2007-04-13 06:15:12.375 103 12379.05 14.10 55418.00 88888.00 2007-04-13 06:15:12.500 103 12379.08 14.15 55417.97 88888.00 2007-04-13 06:15:12.625 103 12379.10 14.18 55417.97 88888.00 2007-04-13 06:15:12.750 103 12379.05 14.15 55417.97 88888.00 2007-04-13 06:15:12.875 103 12379.02 14.15 55418.00 88888.00 2007-04-13 06:15:13.000 103 12379.00 14.15 55418.00 88888.00 2007-04-13 06:15:13.125 103 12379.00 14.12 55417.97 88888.00 2007-04-13 06:15:13.250 103 12379.00 14.10 55417.97 88888.00 2007-04-13 06:15:13.375 103 12379.00 14.15 55418.00 88888.00 2007-04-13 06:15:13.500 103 12379.05 14.20 55418.05 88888.00 2007-04-13 06:15:13.625 103 12379.08 14.18 55418.05 88888.00 2007-04-13 06:15:13.750 103 12379.05 14.18 55418.00 88888.00 2007-04-13 06:15:13.875 103 12379.08 14.22 55418.00 88888.00 2007-04-13 06:15:14.000 103 12379.08 14.18 55418.03 88888.00 2007-04-13 06:15:14.125 103 12379.08 14.15 55418.00 88888.00 2007-04-13 06:15:14.250 103 12379.05 14.10 55418.00 88888.00 2007-04-13 06:15:14.375 103 12379.05 14.07 55418.00 88888.00 2007-04-13 06:15:14.500 103 12379.10 14.12 55418.00 88888.00 2007-04-13 06:15:14.625 103 12379.02 14.10 55418.03 88888.00 2007-04-13 06:15:14.750 103 12378.98 14.07 55418.00 88888.00 2007-04-13 06:15:14.875 103 12378.92 14.05 55417.97 88888.00 2007-04-13 06:15:15.000 103 12378.92 14.05 55417.97 88888.00 2007-04-13 06:15:15.125 103 12379.02 14.12 55418.03 88888.00 2007-04-13 06:15:15.250 103 12379.00 14.12 55418.03 88888.00 2007-04-13 06:15:15.375 103 12378.98 14.12 55418.03 88888.00 2007-04-13 06:15:15.500 103 12378.98 14.12 55418.00 88888.00 2007-04-13 06:15:15.625 103 12379.08 14.18 55418.05 88888.00 2007-04-13 06:15:15.750 103 12379.15 14.20 55418.07 88888.00 2007-04-13 06:15:15.875 103 12379.17 14.15 55418.03 88888.00 2007-04-13 06:15:16.000 103 12379.15 14.12 55418.00 88888.00 2007-04-13 06:15:16.125 103 12379.08 14.10 55418.03 88888.00 2007-04-13 06:15:16.250 103 12379.08 14.15 55417.97 88888.00 2007-04-13 06:15:16.375 103 12379.10 14.12 55417.97 88888.00 2007-04-13 06:15:16.500 103 12379.10 14.10 55417.93 88888.00 2007-04-13 06:15:16.625 103 12379.15 14.18 55418.00 88888.00 2007-04-13 06:15:16.750 103 12379.20 14.20 55418.05 88888.00 2007-04-13 06:15:16.875 103 12379.15 14.20 55418.05 88888.00 2007-04-13 06:15:17.000 103 12379.12 14.25 55418.00 88888.00 2007-04-13 06:15:17.125 103 12379.10 14.28 55418.00 88888.00 2007-04-13 06:15:17.250 103 12379.08 14.18 55418.00 88888.00 2007-04-13 06:15:17.375 103 12379.08 14.10 55417.97 88888.00 2007-04-13 06:15:17.500 103 12379.10 14.12 55417.97 88888.00 2007-04-13 06:15:17.625 103 12379.17 14.18 55417.97 88888.00 2007-04-13 06:15:17.750 103 12379.17 14.15 55417.95 88888.00 2007-04-13 06:15:17.875 103 12379.12 14.15 55417.97 88888.00 2007-04-13 06:15:18.000 103 12379.20 14.20 55418.00 88888.00 2007-04-13 06:15:18.125 103 12379.15 14.15 55418.00 88888.00 2007-04-13 06:15:18.250 103 12379.10 14.10 55418.03 88888.00 2007-04-13 06:15:18.375 103 12379.08 14.07 55417.97 88888.00 2007-04-13 06:15:18.500 103 12379.02 14.07 55417.97 88888.00 2007-04-13 06:15:18.625 103 12379.08 14.15 55418.00 88888.00 2007-04-13 06:15:18.750 103 12379.15 14.18 55418.05 88888.00 2007-04-13 06:15:18.875 103 12379.17 14.15 55418.00 88888.00 2007-04-13 06:15:19.000 103 12379.15 14.07 55417.97 88888.00 2007-04-13 06:15:19.125 103 12379.12 14.10 55418.03 88888.00 2007-04-13 06:15:19.250 103 12379.15 14.10 55418.03 88888.00 2007-04-13 06:15:19.375 103 12379.23 14.10 55418.00 88888.00 2007-04-13 06:15:19.500 103 12379.17 14.10 55418.00 88888.00 2007-04-13 06:15:19.625 103 12379.15 14.12 55418.03 88888.00 2007-04-13 06:15:19.750 103 12379.12 14.07 55418.03 88888.00 2007-04-13 06:15:19.875 103 12379.10 14.12 55418.00 88888.00 2007-04-13 06:15:20.000 103 12379.12 14.12 55418.00 88888.00 2007-04-13 06:15:20.125 103 12379.12 14.15 55418.00 88888.00 2007-04-13 06:15:20.250 103 12379.02 14.15 55418.03 88888.00 2007-04-13 06:15:20.375 103 12379.10 14.20 55418.05 88888.00 2007-04-13 06:15:20.500 103 12379.17 14.18 55418.00 88888.00 2007-04-13 06:15:20.625 103 12379.20 14.18 55417.97 88888.00 2007-04-13 06:15:20.750 103 12379.27 14.20 55418.00 88888.00 2007-04-13 06:15:20.875 103 12379.23 14.22 55418.00 88888.00 2007-04-13 06:15:21.000 103 12379.23 14.18 55417.97 88888.00 2007-04-13 06:15:21.125 103 12379.23 14.15 55417.97 88888.00 2007-04-13 06:15:21.250 103 12379.25 14.12 55418.00 88888.00 2007-04-13 06:15:21.375 103 12379.27 14.12 55418.00 88888.00 2007-04-13 06:15:21.500 103 12379.17 14.15 55417.97 88888.00 2007-04-13 06:15:21.625 103 12379.20 14.18 55417.97 88888.00 2007-04-13 06:15:21.750 103 12379.15 14.20 55417.97 88888.00 2007-04-13 06:15:21.875 103 12379.12 14.20 55417.97 88888.00 2007-04-13 06:15:22.000 103 12379.15 14.12 55417.95 88888.00 2007-04-13 06:15:22.125 103 12379.17 14.15 55417.97 88888.00 2007-04-13 06:15:22.250 103 12379.12 14.18 55418.00 88888.00 2007-04-13 06:15:22.375 103 12379.20 14.25 55418.00 88888.00 2007-04-13 06:15:22.500 103 12379.23 14.22 55417.97 88888.00 2007-04-13 06:15:22.625 103 12379.17 14.18 55417.95 88888.00 2007-04-13 06:15:22.750 103 12379.17 14.15 55417.97 88888.00 2007-04-13 06:15:22.875 103 12379.17 14.20 55417.97 88888.00 2007-04-13 06:15:23.000 103 12379.17 14.22 55417.95 88888.00 2007-04-13 06:15:23.125 103 12379.08 14.15 55417.95 88888.00 2007-04-13 06:15:23.250 103 12379.05 14.12 55418.00 88888.00 2007-04-13 06:15:23.375 103 12379.12 14.15 55418.00 88888.00 2007-04-13 06:15:23.500 103 12379.10 14.15 55417.97 88888.00 2007-04-13 06:15:23.625 103 12379.15 14.18 55418.03 88888.00 2007-04-13 06:15:23.750 103 12379.23 14.20 55418.03 88888.00 2007-04-13 06:15:23.875 103 12379.25 14.20 55418.03 88888.00 2007-04-13 06:15:24.000 103 12379.17 14.15 55418.00 88888.00 2007-04-13 06:15:24.125 103 12379.12 14.20 55417.97 88888.00 2007-04-13 06:15:24.250 103 12379.12 14.25 55418.03 88888.00 2007-04-13 06:15:24.375 103 12379.20 14.25 55418.00 88888.00 2007-04-13 06:15:24.500 103 12379.12 14.15 55417.97 88888.00 2007-04-13 06:15:24.625 103 12379.00 14.12 55417.97 88888.00 2007-04-13 06:15:24.750 103 12379.05 14.12 55417.97 88888.00 2007-04-13 06:15:24.875 103 12379.10 14.18 55418.03 88888.00 2007-04-13 06:15:25.000 103 12379.05 14.12 55418.00 88888.00 2007-04-13 06:15:25.125 103 12379.05 14.20 55418.03 88888.00 2007-04-13 06:15:25.250 103 12379.10 14.22 55418.03 88888.00 2007-04-13 06:15:25.375 103 12379.17 14.20 55417.97 88888.00 2007-04-13 06:15:25.500 103 12379.12 14.20 55417.95 88888.00 2007-04-13 06:15:25.625 103 12379.08 14.20 55417.97 88888.00 2007-04-13 06:15:25.750 103 12379.17 14.22 55417.97 88888.00 2007-04-13 06:15:25.875 103 12379.17 14.25 55417.95 88888.00 2007-04-13 06:15:26.000 103 12379.10 14.22 55417.90 88888.00 2007-04-13 06:15:26.125 103 12379.10 14.22 55417.95 88888.00 2007-04-13 06:15:26.250 103 12379.05 14.18 55417.95 88888.00 2007-04-13 06:15:26.375 103 12379.05 14.18 55417.97 88888.00 2007-04-13 06:15:26.500 103 12379.15 14.22 55418.00 88888.00 2007-04-13 06:15:26.625 103 12379.12 14.22 55417.97 88888.00 2007-04-13 06:15:26.750 103 12379.12 14.20 55418.00 88888.00 2007-04-13 06:15:26.875 103 12379.12 14.20 55418.00 88888.00 2007-04-13 06:15:27.000 103 12379.08 14.20 55418.00 88888.00 2007-04-13 06:15:27.125 103 12379.12 14.20 55417.97 88888.00 2007-04-13 06:15:27.250 103 12379.15 14.15 55417.97 88888.00 2007-04-13 06:15:27.375 103 12379.20 14.18 55417.97 88888.00 2007-04-13 06:15:27.500 103 12379.12 14.22 55418.00 88888.00 2007-04-13 06:15:27.625 103 12379.02 14.18 55417.97 88888.00 2007-04-13 06:15:27.750 103 12379.00 14.18 55417.95 88888.00 2007-04-13 06:15:27.875 103 12379.00 14.18 55417.97 88888.00 2007-04-13 06:15:28.000 103 12379.12 14.22 55418.00 88888.00 2007-04-13 06:15:28.125 103 12379.15 14.28 55418.03 88888.00 2007-04-13 06:15:28.250 103 12379.12 14.30 55418.03 88888.00 2007-04-13 06:15:28.375 103 12379.05 14.25 55417.97 88888.00 2007-04-13 06:15:28.500 103 12379.10 14.25 55418.00 88888.00 2007-04-13 06:15:28.625 103 12379.10 14.15 55418.00 88888.00 2007-04-13 06:15:28.750 103 12379.15 14.20 55418.00 88888.00 2007-04-13 06:15:28.875 103 12379.12 14.28 55418.03 88888.00 2007-04-13 06:15:29.000 103 12379.12 14.22 55417.97 88888.00 2007-04-13 06:15:29.125 103 12379.15 14.25 55417.97 88888.00 2007-04-13 06:15:29.250 103 12379.10 14.22 55417.95 88888.00 2007-04-13 06:15:29.375 103 12379.00 14.25 55417.97 88888.00 2007-04-13 06:15:29.500 103 12378.95 14.25 55417.97 88888.00 2007-04-13 06:15:29.625 103 12379.02 14.20 55417.93 88888.00 2007-04-13 06:15:29.750 103 12379.08 14.15 55417.90 88888.00 2007-04-13 06:15:29.875 103 12379.12 14.20 55417.95 88888.00 2007-04-13 06:15:30.000 103 12379.15 14.20 55417.95 88888.00 2007-04-13 06:15:30.125 103 12379.10 14.20 55417.95 88888.00 2007-04-13 06:15:30.250 103 12379.05 14.15 55417.95 88888.00 2007-04-13 06:15:30.375 103 12379.05 14.18 55417.95 88888.00 2007-04-13 06:15:30.500 103 12379.08 14.22 55417.95 88888.00 2007-04-13 06:15:30.625 103 12379.15 14.25 55417.95 88888.00 2007-04-13 06:15:30.750 103 12379.15 14.22 55417.95 88888.00 2007-04-13 06:15:30.875 103 12379.15 14.22 55417.93 88888.00 2007-04-13 06:15:31.000 103 12379.12 14.22 55417.93 88888.00 2007-04-13 06:15:31.125 103 12379.10 14.22 55417.97 88888.00 2007-04-13 06:15:31.250 103 12379.10 14.28 55418.00 88888.00 2007-04-13 06:15:31.375 103 12379.10 14.28 55418.00 88888.00 2007-04-13 06:15:31.500 103 12379.10 14.30 55418.00 88888.00 2007-04-13 06:15:31.625 103 12379.08 14.32 55417.97 88888.00 2007-04-13 06:15:31.750 103 12379.05 14.25 55417.97 88888.00 2007-04-13 06:15:31.875 103 12379.08 14.22 55417.97 88888.00 2007-04-13 06:15:32.000 103 12379.10 14.18 55417.97 88888.00 2007-04-13 06:15:32.125 103 12379.17 14.25 55418.00 88888.00 2007-04-13 06:15:32.250 103 12379.20 14.25 55417.97 88888.00 2007-04-13 06:15:32.375 103 12379.17 14.25 55417.95 88888.00 2007-04-13 06:15:32.500 103 12379.10 14.22 55417.95 88888.00 2007-04-13 06:15:32.625 103 12379.10 14.25 55417.95 88888.00 2007-04-13 06:15:32.750 103 12379.08 14.30 55417.95 88888.00 2007-04-13 06:15:32.875 103 12379.10 14.28 55417.95 88888.00 2007-04-13 06:15:33.000 103 12379.15 14.25 55417.93 88888.00 2007-04-13 06:15:33.125 103 12379.20 14.25 55417.95 88888.00 2007-04-13 06:15:33.250 103 12379.17 14.25 55417.95 88888.00 2007-04-13 06:15:33.375 103 12379.20 14.25 55417.97 88888.00 2007-04-13 06:15:33.500 103 12379.20 14.28 55417.97 88888.00 2007-04-13 06:15:33.625 103 12379.23 14.20 55417.95 88888.00 2007-04-13 06:15:33.750 103 12379.17 14.22 55417.95 88888.00 2007-04-13 06:15:33.875 103 12379.20 14.30 55417.95 88888.00 2007-04-13 06:15:34.000 103 12379.20 14.30 55417.97 88888.00 2007-04-13 06:15:34.125 103 12379.20 14.28 55417.97 88888.00 2007-04-13 06:15:34.250 103 12379.20 14.25 55417.93 88888.00 2007-04-13 06:15:34.375 103 12379.23 14.22 55417.90 88888.00 2007-04-13 06:15:34.500 103 12379.25 14.30 55417.93 88888.00 2007-04-13 06:15:34.625 103 12379.30 14.28 55417.95 88888.00 2007-04-13 06:15:34.750 103 12379.35 14.22 55417.95 88888.00 2007-04-13 06:15:34.875 103 12379.27 14.22 55417.93 88888.00 2007-04-13 06:15:35.000 103 12379.25 14.20 55417.93 88888.00 2007-04-13 06:15:35.125 103 12379.20 14.25 55417.95 88888.00 2007-04-13 06:15:35.250 103 12379.23 14.25 55417.95 88888.00 2007-04-13 06:15:35.375 103 12379.23 14.22 55417.93 88888.00 2007-04-13 06:15:35.500 103 12379.20 14.20 55417.93 88888.00 2007-04-13 06:15:35.625 103 12379.25 14.28 55417.93 88888.00 2007-04-13 06:15:35.750 103 12379.23 14.25 55417.90 88888.00 2007-04-13 06:15:35.875 103 12379.23 14.22 55417.90 88888.00 2007-04-13 06:15:36.000 103 12379.25 14.28 55417.93 88888.00 2007-04-13 06:15:36.125 103 12379.17 14.22 55417.90 88888.00 2007-04-13 06:15:36.250 103 12379.17 14.18 55417.90 88888.00 2007-04-13 06:15:36.375 103 12379.20 14.22 55417.95 88888.00 2007-04-13 06:15:36.500 103 12379.17 14.25 55417.90 88888.00 2007-04-13 06:15:36.625 103 12379.12 14.22 55417.88 88888.00 2007-04-13 06:15:36.750 103 12379.20 14.32 55417.93 88888.00 2007-04-13 06:15:36.875 103 12379.23 14.32 55417.93 88888.00 2007-04-13 06:15:37.000 103 12379.23 14.28 55417.95 88888.00 2007-04-13 06:15:37.125 103 12379.27 14.30 55417.97 88888.00 2007-04-13 06:15:37.250 103 12379.25 14.30 55417.95 88888.00 2007-04-13 06:15:37.375 103 12379.23 14.28 55417.93 88888.00 2007-04-13 06:15:37.500 103 12379.23 14.28 55417.93 88888.00 2007-04-13 06:15:37.625 103 12379.23 14.28 55417.95 88888.00 2007-04-13 06:15:37.750 103 12379.23 14.32 55417.95 88888.00 2007-04-13 06:15:37.875 103 12379.15 14.30 55417.95 88888.00 2007-04-13 06:15:38.000 103 12379.20 14.28 55417.93 88888.00 2007-04-13 06:15:38.125 103 12379.17 14.25 55417.95 88888.00 2007-04-13 06:15:38.250 103 12379.12 14.30 55418.00 88888.00 2007-04-13 06:15:38.375 103 12379.17 14.32 55417.97 88888.00 2007-04-13 06:15:38.500 103 12379.15 14.28 55417.97 88888.00 2007-04-13 06:15:38.625 103 12379.15 14.28 55417.97 88888.00 2007-04-13 06:15:38.750 103 12379.17 14.30 55417.93 88888.00 2007-04-13 06:15:38.875 103 12379.23 14.28 55417.93 88888.00 2007-04-13 06:15:39.000 103 12379.20 14.22 55417.90 88888.00 2007-04-13 06:15:39.125 103 12379.20 14.28 55417.95 88888.00 2007-04-13 06:15:39.250 103 12379.15 14.25 55417.95 88888.00 2007-04-13 06:15:39.375 103 12379.08 14.22 55417.90 88888.00 2007-04-13 06:15:39.500 103 12379.10 14.30 55417.93 88888.00 2007-04-13 06:15:39.625 103 12379.15 14.32 55417.93 88888.00 2007-04-13 06:15:39.750 103 12379.20 14.28 55417.90 88888.00 2007-04-13 06:15:39.875 103 12379.25 14.20 55417.90 88888.00 2007-04-13 06:15:40.000 103 12379.25 14.25 55417.90 88888.00 2007-04-13 06:15:40.125 103 12379.25 14.35 55418.00 88888.00 2007-04-13 06:15:40.250 103 12379.27 14.40 55417.97 88888.00 2007-04-13 06:15:40.375 103 12379.23 14.30 55417.95 88888.00 2007-04-13 06:15:40.500 103 12379.12 14.30 55417.93 88888.00 2007-04-13 06:15:40.625 103 12379.10 14.32 55417.90 88888.00 2007-04-13 06:15:40.750 103 12379.17 14.38 55417.93 88888.00 2007-04-13 06:15:40.875 103 12379.15 14.32 55417.93 88888.00 2007-04-13 06:15:41.000 103 12379.17 14.28 55417.95 88888.00 2007-04-13 06:15:41.125 103 12379.20 14.30 55417.95 88888.00 2007-04-13 06:15:41.250 103 12379.20 14.28 55417.93 88888.00 2007-04-13 06:15:41.375 103 12379.25 14.35 55417.93 88888.00 2007-04-13 06:15:41.500 103 12379.17 14.32 55417.90 88888.00 2007-04-13 06:15:41.625 103 12379.10 14.28 55417.85 88888.00 2007-04-13 06:15:41.750 103 12379.17 14.30 55417.90 88888.00 2007-04-13 06:15:41.875 103 12379.20 14.32 55417.93 88888.00 2007-04-13 06:15:42.000 103 12379.27 14.35 55417.97 88888.00 2007-04-13 06:15:42.125 103 12379.23 14.30 55417.97 88888.00 2007-04-13 06:15:42.250 103 12379.20 14.25 55417.93 88888.00 2007-04-13 06:15:42.375 103 12379.25 14.30 55417.93 88888.00 2007-04-13 06:15:42.500 103 12379.27 14.35 55417.95 88888.00 2007-04-13 06:15:42.625 103 12379.23 14.40 55417.95 88888.00 2007-04-13 06:15:42.750 103 12379.12 14.40 55417.95 88888.00 2007-04-13 06:15:42.875 103 12379.02 14.35 55417.93 88888.00 2007-04-13 06:15:43.000 103 12379.02 14.25 55417.93 88888.00 2007-04-13 06:15:43.125 103 12379.12 14.28 55417.97 88888.00 2007-04-13 06:15:43.250 103 12379.15 14.28 55417.95 88888.00 2007-04-13 06:15:43.375 103 12379.02 14.30 55417.93 88888.00 2007-04-13 06:15:43.500 103 12378.98 14.25 55417.88 88888.00 2007-04-13 06:15:43.625 103 12379.00 14.28 55417.93 88888.00 2007-04-13 06:15:43.750 103 12379.05 14.30 55417.93 88888.00 2007-04-13 06:15:43.875 103 12379.12 14.28 55417.97 88888.00 2007-04-13 06:15:44.000 103 12379.20 14.28 55417.95 88888.00 2007-04-13 06:15:44.125 103 12379.17 14.32 55417.93 88888.00 2007-04-13 06:15:44.250 103 12379.12 14.32 55417.90 88888.00 2007-04-13 06:15:44.375 103 12379.12 14.30 55417.88 88888.00 2007-04-13 06:15:44.500 103 12379.17 14.32 55417.90 88888.00 2007-04-13 06:15:44.625 103 12379.20 14.30 55417.88 88888.00 2007-04-13 06:15:44.750 103 12379.15 14.25 55417.88 88888.00 2007-04-13 06:15:44.875 103 12379.15 14.20 55417.82 88888.00 2007-04-13 06:15:45.000 103 12379.17 14.20 55417.85 88888.00 2007-04-13 06:15:45.125 103 12379.20 14.22 55417.88 88888.00 2007-04-13 06:15:45.250 103 12379.23 14.30 55417.93 88888.00 2007-04-13 06:15:45.375 103 12379.27 14.28 55417.93 88888.00 2007-04-13 06:15:45.500 103 12379.25 14.32 55417.93 88888.00 2007-04-13 06:15:45.625 103 12379.23 14.35 55417.93 88888.00 2007-04-13 06:15:45.750 103 12379.15 14.32 55417.93 88888.00 2007-04-13 06:15:45.875 103 12379.15 14.30 55417.93 88888.00 2007-04-13 06:15:46.000 103 12379.25 14.35 55417.93 88888.00 2007-04-13 06:15:46.125 103 12379.27 14.35 55417.93 88888.00 2007-04-13 06:15:46.250 103 12379.27 14.32 55417.93 88888.00 2007-04-13 06:15:46.375 103 12379.27 14.30 55417.93 88888.00 2007-04-13 06:15:46.500 103 12379.30 14.32 55417.90 88888.00 2007-04-13 06:15:46.625 103 12379.27 14.28 55417.88 88888.00 2007-04-13 06:15:46.750 103 12379.23 14.25 55417.88 88888.00 2007-04-13 06:15:46.875 103 12379.20 14.30 55417.90 88888.00 2007-04-13 06:15:47.000 103 12379.17 14.35 55417.85 88888.00 2007-04-13 06:15:47.125 103 12379.20 14.28 55417.88 88888.00 2007-04-13 06:15:47.250 103 12379.25 14.28 55417.85 88888.00 2007-04-13 06:15:47.375 103 12379.25 14.35 55417.90 88888.00 2007-04-13 06:15:47.500 103 12379.27 14.38 55417.93 88888.00 2007-04-13 06:15:47.625 103 12379.27 14.32 55417.90 88888.00 2007-04-13 06:15:47.750 103 12379.25 14.28 55417.88 88888.00 2007-04-13 06:15:47.875 103 12379.23 14.28 55417.90 88888.00 2007-04-13 06:15:48.000 103 12379.23 14.32 55417.93 88888.00 2007-04-13 06:15:48.125 103 12379.20 14.32 55417.93 88888.00 2007-04-13 06:15:48.250 103 12379.20 14.40 55417.97 88888.00 2007-04-13 06:15:48.375 103 12379.23 14.43 55417.93 88888.00 2007-04-13 06:15:48.500 103 12379.20 14.35 55417.88 88888.00 2007-04-13 06:15:48.625 103 12379.23 14.32 55417.90 88888.00 2007-04-13 06:15:48.750 103 12379.25 14.40 55417.95 88888.00 2007-04-13 06:15:48.875 103 12379.27 14.38 55417.95 88888.00 2007-04-13 06:15:49.000 103 12379.27 14.28 55417.90 88888.00 2007-04-13 06:15:49.125 103 12379.25 14.28 55417.90 88888.00 2007-04-13 06:15:49.250 103 12379.20 14.25 55417.90 88888.00 2007-04-13 06:15:49.375 103 12379.23 14.25 55417.90 88888.00 2007-04-13 06:15:49.500 103 12379.27 14.22 55417.88 88888.00 2007-04-13 06:15:49.625 103 12379.33 14.25 55417.90 88888.00 2007-04-13 06:15:49.750 103 12379.27 14.25 55417.88 88888.00 2007-04-13 06:15:49.875 103 12379.25 14.28 55417.93 88888.00 2007-04-13 06:15:50.000 103 12379.27 14.30 55417.90 88888.00 2007-04-13 06:15:50.125 103 12379.30 14.32 55417.88 88888.00 2007-04-13 06:15:50.250 103 12379.33 14.35 55417.88 88888.00 2007-04-13 06:15:50.375 103 12379.35 14.32 55417.85 88888.00 2007-04-13 06:15:50.500 103 12379.30 14.32 55417.88 88888.00 2007-04-13 06:15:50.625 103 12379.27 14.32 55417.90 88888.00 2007-04-13 06:15:50.750 103 12379.25 14.30 55417.88 88888.00 2007-04-13 06:15:50.875 103 12379.20 14.28 55417.88 88888.00 2007-04-13 06:15:51.000 103 12379.17 14.30 55417.88 88888.00 2007-04-13 06:15:51.125 103 12379.15 14.35 55417.90 88888.00 2007-04-13 06:15:51.250 103 12379.17 14.35 55417.90 88888.00 2007-04-13 06:15:51.375 103 12379.23 14.32 55417.90 88888.00 2007-04-13 06:15:51.500 103 12379.25 14.25 55417.90 88888.00 2007-04-13 06:15:51.625 103 12379.27 14.28 55417.93 88888.00 2007-04-13 06:15:51.750 103 12379.30 14.35 55417.95 88888.00 2007-04-13 06:15:51.875 103 12379.30 14.40 55417.93 88888.00 2007-04-13 06:15:52.000 103 12379.23 14.32 55417.93 88888.00 2007-04-13 06:15:52.125 103 12379.23 14.28 55417.93 88888.00 2007-04-13 06:15:52.250 103 12379.30 14.25 55417.93 88888.00 2007-04-13 06:15:52.375 103 12379.35 14.28 55417.90 88888.00 2007-04-13 06:15:52.500 103 12379.25 14.28 55417.90 88888.00 2007-04-13 06:15:52.625 103 12379.23 14.32 55417.90 88888.00 2007-04-13 06:15:52.750 103 12379.23 14.25 55417.90 88888.00 2007-04-13 06:15:52.875 103 12379.27 14.30 55417.90 88888.00 2007-04-13 06:15:53.000 103 12379.23 14.28 55417.88 88888.00 2007-04-13 06:15:53.125 103 12379.25 14.30 55417.90 88888.00 2007-04-13 06:15:53.250 103 12379.23 14.32 55417.90 88888.00 2007-04-13 06:15:53.375 103 12379.25 14.35 55417.93 88888.00 2007-04-13 06:15:53.500 103 12379.35 14.30 55417.95 88888.00 2007-04-13 06:15:53.625 103 12379.40 14.28 55417.95 88888.00 2007-04-13 06:15:53.750 103 12379.35 14.25 55417.93 88888.00 2007-04-13 06:15:53.875 103 12379.33 14.25 55417.93 88888.00 2007-04-13 06:15:54.000 103 12379.35 14.25 55417.93 88888.00 2007-04-13 06:15:54.125 103 12379.30 14.25 55417.95 88888.00 2007-04-13 06:15:54.250 103 12379.30 14.25 55417.93 88888.00 2007-04-13 06:15:54.375 103 12379.33 14.32 55417.93 88888.00 2007-04-13 06:15:54.500 103 12379.27 14.32 55417.93 88888.00 2007-04-13 06:15:54.625 103 12379.25 14.20 55417.93 88888.00 2007-04-13 06:15:54.750 103 12379.30 14.12 55417.90 88888.00 2007-04-13 06:15:54.875 103 12379.35 14.18 55417.90 88888.00 2007-04-13 06:15:55.000 103 12379.40 14.22 55417.90 88888.00 2007-04-13 06:15:55.125 103 12379.40 14.25 55417.93 88888.00 2007-04-13 06:15:55.250 103 12379.35 14.25 55417.95 88888.00 2007-04-13 06:15:55.375 103 12379.25 14.22 55417.95 88888.00 2007-04-13 06:15:55.500 103 12379.23 14.22 55417.93 88888.00 2007-04-13 06:15:55.625 103 12379.20 14.25 55417.93 88888.00 2007-04-13 06:15:55.750 103 12379.20 14.28 55417.93 88888.00 2007-04-13 06:15:55.875 103 12379.25 14.22 55417.90 88888.00 2007-04-13 06:15:56.000 103 12379.27 14.22 55417.90 88888.00 2007-04-13 06:15:56.125 103 12379.33 14.22 55417.93 88888.00 2007-04-13 06:15:56.250 103 12379.38 14.25 55417.93 88888.00 2007-04-13 06:15:56.375 103 12379.45 14.25 55417.90 88888.00 2007-04-13 06:15:56.500 103 12379.42 14.28 55417.95 88888.00 2007-04-13 06:15:56.625 103 12379.42 14.25 55417.97 88888.00 2007-04-13 06:15:56.750 103 12379.35 14.25 55417.97 88888.00 2007-04-13 06:15:56.875 103 12379.23 14.22 55417.95 88888.00 2007-04-13 06:15:57.000 103 12379.23 14.20 55417.90 88888.00 2007-04-13 06:15:57.125 103 12379.23 14.22 55417.93 88888.00 2007-04-13 06:15:57.250 103 12379.27 14.25 55417.95 88888.00 2007-04-13 06:15:57.375 103 12379.30 14.28 55417.95 88888.00 2007-04-13 06:15:57.500 103 12379.25 14.25 55417.95 88888.00 2007-04-13 06:15:57.625 103 12379.25 14.22 55417.95 88888.00 2007-04-13 06:15:57.750 103 12379.25 14.25 55417.90 88888.00 2007-04-13 06:15:57.875 103 12379.27 14.22 55417.90 88888.00 2007-04-13 06:15:58.000 103 12379.23 14.15 55417.90 88888.00 2007-04-13 06:15:58.125 103 12379.23 14.20 55417.93 88888.00 2007-04-13 06:15:58.250 103 12379.25 14.22 55417.95 88888.00 2007-04-13 06:15:58.375 103 12379.27 14.20 55417.93 88888.00 2007-04-13 06:15:58.500 103 12379.27 14.22 55417.93 88888.00 2007-04-13 06:15:58.625 103 12379.33 14.18 55417.93 88888.00 2007-04-13 06:15:58.750 103 12379.33 14.20 55417.93 88888.00 2007-04-13 06:15:58.875 103 12379.30 14.20 55417.90 88888.00 2007-04-13 06:15:59.000 103 12379.25 14.15 55417.88 88888.00 2007-04-13 06:15:59.125 103 12379.30 14.15 55417.90 88888.00 2007-04-13 06:15:59.250 103 12379.35 14.22 55417.97 88888.00 2007-04-13 06:15:59.375 103 12379.30 14.22 55417.93 88888.00 2007-04-13 06:15:59.500 103 12379.23 14.22 55417.93 88888.00 2007-04-13 06:15:59.625 103 12379.20 14.20 55417.95 88888.00 2007-04-13 06:15:59.750 103 12379.23 14.12 55417.93 88888.00 2007-04-13 06:15:59.875 103 12379.25 14.12 55417.95 88888.00 2007-04-13 06:16:00.000 103 12379.35 14.20 55417.97 88888.00 2007-04-13 06:16:00.125 103 12379.33 14.25 55417.97 88888.00 2007-04-13 06:16:00.250 103 12379.25 14.20 55417.95 88888.00 2007-04-13 06:16:00.375 103 12379.30 14.22 55417.95 88888.00 2007-04-13 06:16:00.500 103 12379.30 14.30 55417.95 88888.00 2007-04-13 06:16:00.625 103 12379.27 14.28 55417.95 88888.00 2007-04-13 06:16:00.750 103 12379.20 14.18 55417.95 88888.00 2007-04-13 06:16:00.875 103 12379.20 14.18 55417.93 88888.00 2007-04-13 06:16:01.000 103 12379.17 14.18 55417.93 88888.00 2007-04-13 06:16:01.125 103 12379.25 14.18 55417.93 88888.00 2007-04-13 06:16:01.250 103 12379.25 14.18 55417.97 88888.00 2007-04-13 06:16:01.375 103 12379.30 14.20 55417.97 88888.00 2007-04-13 06:16:01.500 103 12379.27 14.20 55417.93 88888.00 2007-04-13 06:16:01.625 103 12379.27 14.20 55417.93 88888.00 2007-04-13 06:16:01.750 103 12379.30 14.18 55417.90 88888.00 2007-04-13 06:16:01.875 103 12379.30 14.18 55417.90 88888.00 2007-04-13 06:16:02.000 103 12379.33 14.25 55417.93 88888.00 2007-04-13 06:16:02.125 103 12379.33 14.25 55417.93 88888.00 2007-04-13 06:16:02.250 103 12379.30 14.20 55417.90 88888.00 2007-04-13 06:16:02.375 103 12379.35 14.22 55417.93 88888.00 2007-04-13 06:16:02.500 103 12379.33 14.18 55417.90 88888.00 2007-04-13 06:16:02.625 103 12379.30 14.20 55417.90 88888.00 2007-04-13 06:16:02.750 103 12379.35 14.22 55417.90 88888.00 2007-04-13 06:16:02.875 103 12379.35 14.18 55417.85 88888.00 2007-04-13 06:16:03.000 103 12379.38 14.18 55417.88 88888.00 2007-04-13 06:16:03.125 103 12379.35 14.18 55417.90 88888.00 2007-04-13 06:16:03.250 103 12379.33 14.20 55417.95 88888.00 2007-04-13 06:16:03.375 103 12379.40 14.22 55417.97 88888.00 2007-04-13 06:16:03.500 103 12379.35 14.22 55417.95 88888.00 2007-04-13 06:16:03.625 103 12379.35 14.22 55417.95 88888.00 2007-04-13 06:16:03.750 103 12379.33 14.25 55417.93 88888.00 2007-04-13 06:16:03.875 103 12379.27 14.25 55417.97 88888.00 2007-04-13 06:16:04.000 103 12379.30 14.20 55417.93 88888.00 2007-04-13 06:16:04.125 103 12379.30 14.18 55417.93 88888.00 2007-04-13 06:16:04.250 103 12379.30 14.15 55417.93 88888.00 2007-04-13 06:16:04.375 103 12379.33 14.20 55417.95 88888.00 2007-04-13 06:16:04.500 103 12379.33 14.18 55417.95 88888.00 2007-04-13 06:16:04.625 103 12379.30 14.15 55417.90 88888.00 2007-04-13 06:16:04.750 103 12379.33 14.18 55417.93 88888.00 2007-04-13 06:16:04.875 103 12379.33 14.22 55417.95 88888.00 2007-04-13 06:16:05.000 103 12379.30 14.28 55417.93 88888.00 2007-04-13 06:16:05.125 103 12379.25 14.20 55417.93 88888.00 2007-04-13 06:16:05.250 103 12379.12 14.15 55417.93 88888.00 2007-04-13 06:16:05.375 103 12379.15 14.18 55417.93 88888.00 2007-04-13 06:16:05.500 103 12379.15 14.22 55417.95 88888.00 2007-04-13 06:16:05.625 103 12379.20 14.25 55417.90 88888.00 2007-04-13 06:16:05.750 103 12379.15 14.22 55417.93 88888.00 2007-04-13 06:16:05.875 103 12379.17 14.20 55417.90 88888.00 2007-04-13 06:16:06.000 103 12379.20 14.15 55417.90 88888.00 2007-04-13 06:16:06.125 103 12379.27 14.20 55417.95 88888.00 2007-04-13 06:16:06.250 103 12379.25 14.25 55417.95 88888.00 2007-04-13 06:16:06.375 103 12379.23 14.25 55417.97 88888.00 2007-04-13 06:16:06.500 103 12379.17 14.30 55417.93 88888.00 2007-04-13 06:16:06.625 103 12379.23 14.25 55417.90 88888.00 2007-04-13 06:16:06.750 103 12379.23 14.18 55417.88 88888.00 2007-04-13 06:16:06.875 103 12379.27 14.18 55417.90 88888.00 2007-04-13 06:16:07.000 103 12379.30 14.18 55417.88 88888.00 2007-04-13 06:16:07.125 103 12379.27 14.22 55417.90 88888.00 2007-04-13 06:16:07.250 103 12379.17 14.22 55417.90 88888.00 2007-04-13 06:16:07.375 103 12379.20 14.28 55417.90 88888.00 2007-04-13 06:16:07.500 103 12379.23 14.30 55417.93 88888.00 2007-04-13 06:16:07.625 103 12379.27 14.28 55417.97 88888.00 2007-04-13 06:16:07.750 103 12379.27 14.20 55417.95 88888.00 2007-04-13 06:16:07.875 103 12379.27 14.18 55417.93 88888.00 2007-04-13 06:16:08.000 103 12379.25 14.22 55417.90 88888.00 2007-04-13 06:16:08.125 103 12379.23 14.28 55417.93 88888.00 2007-04-13 06:16:08.250 103 12379.25 14.20 55417.90 88888.00 2007-04-13 06:16:08.375 103 12379.25 14.12 55417.90 88888.00 2007-04-13 06:16:08.500 103 12379.25 14.25 55417.95 88888.00 2007-04-13 06:16:08.625 103 12379.27 14.35 55417.95 88888.00 2007-04-13 06:16:08.750 103 12379.30 14.35 55417.93 88888.00 2007-04-13 06:16:08.875 103 12379.23 14.25 55417.90 88888.00 2007-04-13 06:16:09.000 103 12379.20 14.20 55417.90 88888.00 2007-04-13 06:16:09.125 103 12379.23 14.28 55417.93 88888.00 2007-04-13 06:16:09.250 103 12379.23 14.25 55417.95 88888.00 2007-04-13 06:16:09.375 103 12379.20 14.28 55417.93 88888.00 2007-04-13 06:16:09.500 103 12379.17 14.25 55417.90 88888.00 2007-04-13 06:16:09.625 103 12379.20 14.25 55417.90 88888.00 2007-04-13 06:16:09.750 103 12379.20 14.25 55417.90 88888.00 2007-04-13 06:16:09.875 103 12379.17 14.22 55417.88 88888.00 2007-04-13 06:16:10.000 103 12379.27 14.20 55417.88 88888.00 2007-04-13 06:16:10.125 103 12379.30 14.20 55417.90 88888.00 2007-04-13 06:16:10.250 103 12379.23 14.15 55417.88 88888.00 2007-04-13 06:16:10.375 103 12379.27 14.18 55417.88 88888.00 2007-04-13 06:16:10.500 103 12379.33 14.20 55417.93 88888.00 2007-04-13 06:16:10.625 103 12379.33 14.28 55417.95 88888.00 2007-04-13 06:16:10.750 103 12379.25 14.22 55417.93 88888.00 2007-04-13 06:16:10.875 103 12379.20 14.22 55417.93 88888.00 2007-04-13 06:16:11.000 103 12379.20 14.22 55417.90 88888.00 2007-04-13 06:16:11.125 103 12379.20 14.22 55417.93 88888.00 2007-04-13 06:16:11.250 103 12379.20 14.22 55417.93 88888.00 2007-04-13 06:16:11.375 103 12379.23 14.22 55417.90 88888.00 2007-04-13 06:16:11.500 103 12379.27 14.28 55417.93 88888.00 2007-04-13 06:16:11.625 103 12379.30 14.25 55417.95 88888.00 2007-04-13 06:16:11.750 103 12379.30 14.28 55417.93 88888.00 2007-04-13 06:16:11.875 103 12379.33 14.28 55417.93 88888.00 2007-04-13 06:16:12.000 103 12379.25 14.18 55417.93 88888.00 2007-04-13 06:16:12.125 103 12379.25 14.12 55417.90 88888.00 2007-04-13 06:16:12.250 103 12379.33 14.28 55417.90 88888.00 2007-04-13 06:16:12.375 103 12379.33 14.28 55417.90 88888.00 2007-04-13 06:16:12.500 103 12379.33 14.28 55417.90 88888.00 2007-04-13 06:16:12.625 103 12379.33 14.28 55417.90 88888.00 2007-04-13 06:16:12.750 103 12379.35 14.28 55417.90 88888.00 2007-04-13 06:16:12.875 103 12379.40 14.25 55417.90 88888.00 2007-04-13 06:16:13.000 103 12379.33 14.20 55417.85 88888.00 2007-04-13 06:16:13.125 103 12379.30 14.18 55417.88 88888.00 2007-04-13 06:16:13.250 103 12379.25 14.18 55417.93 88888.00 2007-04-13 06:16:13.375 103 12379.30 14.20 55417.88 88888.00 2007-04-13 06:16:13.500 103 12379.35 14.30 55417.88 88888.00 2007-04-13 06:16:13.625 103 12379.38 14.30 55417.88 88888.00 2007-04-13 06:16:13.750 103 12379.38 14.25 55417.88 88888.00 2007-04-13 06:16:13.875 103 12379.35 14.28 55417.90 88888.00 2007-04-13 06:16:14.000 103 12379.38 14.30 55417.90 88888.00 2007-04-13 06:16:14.125 103 12379.33 14.28 55417.88 88888.00 2007-04-13 06:16:14.250 103 12379.27 14.22 55417.88 88888.00 2007-04-13 06:16:14.375 103 12379.27 14.20 55417.85 88888.00 2007-04-13 06:16:14.500 103 12379.30 14.28 55417.88 88888.00 2007-04-13 06:16:14.625 103 12379.33 14.32 55417.88 88888.00 2007-04-13 06:16:14.750 103 12379.20 14.28 55417.85 88888.00 2007-04-13 06:16:14.875 103 12379.20 14.30 55417.88 88888.00 2007-04-13 06:16:15.000 103 12379.25 14.28 55417.85 88888.00 2007-04-13 06:16:15.125 103 12379.33 14.30 55417.88 88888.00 2007-04-13 06:16:15.250 103 12379.35 14.28 55417.88 88888.00 2007-04-13 06:16:15.375 103 12379.30 14.25 55417.85 88888.00 2007-04-13 06:16:15.500 103 12379.25 14.22 55417.82 88888.00 2007-04-13 06:16:15.625 103 12379.30 14.20 55417.82 88888.00 2007-04-13 06:16:15.750 103 12379.27 14.18 55417.85 88888.00 2007-04-13 06:16:15.875 103 12379.27 14.22 55417.85 88888.00 2007-04-13 06:16:16.000 103 12379.27 14.25 55417.82 88888.00 2007-04-13 06:16:16.125 103 12379.25 14.28 55417.85 88888.00 2007-04-13 06:16:16.250 103 12379.23 14.28 55417.90 88888.00 2007-04-13 06:16:16.375 103 12379.33 14.32 55417.93 88888.00 2007-04-13 06:16:16.500 103 12379.40 14.35 55417.95 88888.00 2007-04-13 06:16:16.625 103 12379.35 14.32 55417.90 88888.00 2007-04-13 06:16:16.750 103 12379.30 14.30 55417.85 88888.00 2007-04-13 06:16:16.875 103 12379.25 14.28 55417.85 88888.00 2007-04-13 06:16:17.000 103 12379.30 14.25 55417.85 88888.00 2007-04-13 06:16:17.125 103 12379.38 14.28 55417.90 88888.00 2007-04-13 06:16:17.250 103 12379.48 14.32 55417.93 88888.00 2007-04-13 06:16:17.375 103 12379.52 14.38 55417.93 88888.00 2007-04-13 06:16:17.500 103 12379.40 14.40 55417.90 88888.00 2007-04-13 06:16:17.625 103 12379.35 14.38 55417.88 88888.00 2007-04-13 06:16:17.750 103 12379.30 14.30 55417.90 88888.00 2007-04-13 06:16:17.875 103 12379.30 14.25 55417.88 88888.00 2007-04-13 06:16:18.000 103 12379.30 14.28 55417.88 88888.00 2007-04-13 06:16:18.125 103 12379.33 14.28 55417.88 88888.00 2007-04-13 06:16:18.250 103 12379.33 14.28 55417.90 88888.00 2007-04-13 06:16:18.375 103 12379.33 14.32 55417.90 88888.00 2007-04-13 06:16:18.500 103 12379.30 14.32 55417.90 88888.00 2007-04-13 06:16:18.625 103 12379.30 14.35 55417.88 88888.00 2007-04-13 06:16:18.750 103 12379.33 14.43 55417.90 88888.00 2007-04-13 06:16:18.875 103 12379.33 14.40 55417.88 88888.00 2007-04-13 06:16:19.000 103 12379.30 14.38 55417.88 88888.00 2007-04-13 06:16:19.125 103 12379.35 14.38 55417.90 88888.00 2007-04-13 06:16:19.250 103 12379.30 14.30 55417.88 88888.00 2007-04-13 06:16:19.375 103 12379.25 14.32 55417.85 88888.00 2007-04-13 06:16:19.500 103 12379.20 14.32 55417.85 88888.00 2007-04-13 06:16:19.625 103 12379.23 14.32 55417.88 88888.00 2007-04-13 06:16:19.750 103 12379.35 14.32 55417.88 88888.00 2007-04-13 06:16:19.875 103 12379.40 14.30 55417.90 88888.00 2007-04-13 06:16:20.000 103 12379.38 14.32 55417.85 88888.00 2007-04-13 06:16:20.125 103 12379.38 14.38 55417.85 88888.00 2007-04-13 06:16:20.250 103 12379.40 14.38 55417.90 88888.00 2007-04-13 06:16:20.375 103 12379.40 14.40 55417.90 88888.00 2007-04-13 06:16:20.500 103 12379.40 14.32 55417.88 88888.00 2007-04-13 06:16:20.625 103 12379.40 14.32 55417.88 88888.00 2007-04-13 06:16:20.750 103 12379.33 14.32 55417.85 88888.00 2007-04-13 06:16:20.875 103 12379.30 14.28 55417.85 88888.00 2007-04-13 06:16:21.000 103 12379.35 14.30 55417.82 88888.00 2007-04-13 06:16:21.125 103 12379.35 14.30 55417.85 88888.00 2007-04-13 06:16:21.250 103 12379.30 14.32 55417.85 88888.00 2007-04-13 06:16:21.375 103 12379.40 14.43 55417.88 88888.00 2007-04-13 06:16:21.500 103 12379.45 14.40 55417.82 88888.00 2007-04-13 06:16:21.625 103 12379.38 14.35 55417.85 88888.00 2007-04-13 06:16:21.750 103 12379.33 14.35 55417.88 88888.00 2007-04-13 06:16:21.875 103 12379.27 14.32 55417.85 88888.00 2007-04-13 06:16:22.000 103 12379.38 14.38 55417.82 88888.00 2007-04-13 06:16:22.125 103 12379.40 14.32 55417.80 88888.00 2007-04-13 06:16:22.250 103 12379.33 14.32 55417.82 88888.00 2007-04-13 06:16:22.375 103 12379.38 14.35 55417.82 88888.00 2007-04-13 06:16:22.500 103 12379.38 14.35 55417.80 88888.00 2007-04-13 06:16:22.625 103 12379.42 14.38 55417.80 88888.00 2007-04-13 06:16:22.750 103 12379.35 14.35 55417.80 88888.00 2007-04-13 06:16:22.875 103 12379.38 14.35 55417.85 88888.00 2007-04-13 06:16:23.000 103 12379.40 14.35 55417.85 88888.00 2007-04-13 06:16:23.125 103 12379.45 14.40 55417.85 88888.00 2007-04-13 06:16:23.250 103 12379.40 14.35 55417.85 88888.00 2007-04-13 06:16:23.375 103 12379.42 14.40 55417.85 88888.00 2007-04-13 06:16:23.500 103 12379.40 14.43 55417.85 88888.00 2007-04-13 06:16:23.625 103 12379.38 14.35 55417.82 88888.00 2007-04-13 06:16:23.750 103 12379.33 14.32 55417.85 88888.00 2007-04-13 06:16:23.875 103 12379.35 14.32 55417.85 88888.00 2007-04-13 06:16:24.000 103 12379.35 14.30 55417.80 88888.00 2007-04-13 06:16:24.125 103 12379.38 14.30 55417.80 88888.00 2007-04-13 06:16:24.250 103 12379.40 14.40 55417.85 88888.00 2007-04-13 06:16:24.375 103 12379.38 14.40 55417.85 88888.00 2007-04-13 06:16:24.500 103 12379.35 14.38 55417.85 88888.00 2007-04-13 06:16:24.625 103 12379.35 14.35 55417.82 88888.00 2007-04-13 06:16:24.750 103 12379.38 14.32 55417.80 88888.00 2007-04-13 06:16:24.875 103 12379.33 14.38 55417.82 88888.00 2007-04-13 06:16:25.000 103 12379.35 14.38 55417.82 88888.00 2007-04-13 06:16:25.125 103 12379.42 14.35 55417.82 88888.00 2007-04-13 06:16:25.250 103 12379.33 14.30 55417.80 88888.00 2007-04-13 06:16:25.375 103 12379.33 14.35 55417.80 88888.00 2007-04-13 06:16:25.500 103 12379.40 14.43 55417.82 88888.00 2007-04-13 06:16:25.625 103 12379.40 14.40 55417.85 88888.00 2007-04-13 06:16:25.750 103 12379.42 14.40 55417.88 88888.00 2007-04-13 06:16:25.875 103 12379.45 14.40 55417.85 88888.00 2007-04-13 06:16:26.000 103 12379.48 14.35 55417.85 88888.00 2007-04-13 06:16:26.125 103 12379.42 14.38 55417.85 88888.00 2007-04-13 06:16:26.250 103 12379.38 14.40 55417.85 88888.00 2007-04-13 06:16:26.375 103 12379.35 14.38 55417.85 88888.00 2007-04-13 06:16:26.500 103 12379.25 14.32 55417.82 88888.00 2007-04-13 06:16:26.625 103 12379.27 14.38 55417.88 88888.00 2007-04-13 06:16:26.750 103 12379.35 14.40 55417.85 88888.00 2007-04-13 06:16:26.875 103 12379.35 14.40 55417.82 88888.00 2007-04-13 06:16:27.000 103 12379.42 14.45 55417.80 88888.00 2007-04-13 06:16:27.125 103 12379.45 14.47 55417.80 88888.00 2007-04-13 06:16:27.250 103 12379.38 14.38 55417.80 88888.00 2007-04-13 06:16:27.375 103 12379.42 14.38 55417.82 88888.00 2007-04-13 06:16:27.500 103 12379.52 14.40 55417.85 88888.00 2007-04-13 06:16:27.625 103 12379.58 14.47 55417.88 88888.00 2007-04-13 06:16:27.750 103 12379.50 14.45 55417.88 88888.00 2007-04-13 06:16:27.875 103 12379.50 14.43 55417.82 88888.00 2007-04-13 06:16:28.000 103 12379.58 14.38 55417.80 88888.00 2007-04-13 06:16:28.125 103 12379.58 14.38 55417.82 88888.00 2007-04-13 06:16:28.250 103 12379.52 14.38 55417.85 88888.00 2007-04-13 06:16:28.375 103 12379.50 14.38 55417.82 88888.00 2007-04-13 06:16:28.500 103 12379.40 14.40 55417.85 88888.00 2007-04-13 06:16:28.625 103 12379.42 14.43 55417.85 88888.00 2007-04-13 06:16:28.750 103 12379.50 14.45 55417.88 88888.00 2007-04-13 06:16:28.875 103 12379.45 14.45 55417.85 88888.00 2007-04-13 06:16:29.000 103 12379.45 14.38 55417.85 88888.00 2007-04-13 06:16:29.125 103 12379.48 14.35 55417.85 88888.00 2007-04-13 06:16:29.250 103 12379.50 14.38 55417.88 88888.00 2007-04-13 06:16:29.375 103 12379.52 14.40 55417.88 88888.00 2007-04-13 06:16:29.500 103 12379.58 14.43 55417.88 88888.00 2007-04-13 06:16:29.625 103 12379.58 14.45 55417.82 88888.00 2007-04-13 06:16:29.750 103 12379.48 14.40 55417.80 88888.00 2007-04-13 06:16:29.875 103 12379.50 14.35 55417.80 88888.00 2007-04-13 06:16:30.000 103 12379.52 14.30 55417.75 88888.00 2007-04-13 06:16:30.125 103 12379.55 14.32 55417.80 88888.00 2007-04-13 06:16:30.250 103 12379.52 14.38 55417.82 88888.00 2007-04-13 06:16:30.375 103 12379.58 14.38 55417.80 88888.00 2007-04-13 06:16:30.500 103 12379.60 14.40 55417.80 88888.00 2007-04-13 06:16:30.625 103 12379.67 14.47 55417.85 88888.00 2007-04-13 06:16:30.750 103 12379.67 14.47 55417.85 88888.00 2007-04-13 06:16:30.875 103 12379.60 14.47 55417.85 88888.00 2007-04-13 06:16:31.000 103 12379.62 14.45 55417.85 88888.00 2007-04-13 06:16:31.125 103 12379.55 14.38 55417.88 88888.00 2007-04-13 06:16:31.250 103 12379.48 14.38 55417.88 88888.00 2007-04-13 06:16:31.375 103 12379.55 14.45 55417.88 88888.00 2007-04-13 06:16:31.500 103 12379.55 14.43 55417.88 88888.00 2007-04-13 06:16:31.625 103 12379.50 14.43 55417.85 88888.00 2007-04-13 06:16:31.750 103 12379.48 14.43 55417.82 88888.00 2007-04-13 06:16:31.875 103 12379.55 14.45 55417.85 88888.00 2007-04-13 06:16:32.000 103 12379.50 14.38 55417.82 88888.00 2007-04-13 06:16:32.125 103 12379.50 14.40 55417.88 88888.00 2007-04-13 06:16:32.250 103 12379.50 14.43 55417.88 88888.00 2007-04-13 06:16:32.375 103 12379.55 14.47 55417.88 88888.00 2007-04-13 06:16:32.500 103 12379.52 14.40 55417.82 88888.00 2007-04-13 06:16:32.625 103 12379.48 14.32 55417.78 88888.00 2007-04-13 06:16:32.750 103 12379.58 14.38 55417.80 88888.00 2007-04-13 06:16:32.875 103 12379.62 14.40 55417.80 88888.00 2007-04-13 06:16:33.000 103 12379.55 14.38 55417.80 88888.00 2007-04-13 06:16:33.125 103 12379.50 14.32 55417.80 88888.00 2007-04-13 06:16:33.250 103 12379.55 14.38 55417.85 88888.00 2007-04-13 06:16:33.375 103 12379.58 14.40 55417.85 88888.00 2007-04-13 06:16:33.500 103 12379.58 14.43 55417.82 88888.00 2007-04-13 06:16:33.625 103 12379.62 14.38 55417.85 88888.00 2007-04-13 06:16:33.750 103 12379.60 14.38 55417.85 88888.00 2007-04-13 06:16:33.875 103 12379.55 14.38 55417.85 88888.00 2007-04-13 06:16:34.000 103 12379.50 14.35 55417.85 88888.00 2007-04-13 06:16:34.125 103 12379.50 14.32 55417.85 88888.00 2007-04-13 06:16:34.250 103 12379.50 14.30 55417.82 88888.00 2007-04-13 06:16:34.375 103 12379.55 14.32 55417.80 88888.00 2007-04-13 06:16:34.500 103 12379.50 14.38 55417.80 88888.00 2007-04-13 06:16:34.625 103 12379.52 14.35 55417.80 88888.00 2007-04-13 06:16:34.750 103 12379.50 14.28 55417.80 88888.00 2007-04-13 06:16:34.875 103 12379.42 14.28 55417.82 88888.00 2007-04-13 06:16:35.000 103 12379.45 14.30 55417.78 88888.00 2007-04-13 06:16:35.125 103 12379.45 14.32 55417.80 88888.00 2007-04-13 06:16:35.250 103 12379.40 14.30 55417.82 88888.00 2007-04-13 06:16:35.375 103 12379.50 14.30 55417.80 88888.00 2007-04-13 06:16:35.500 103 12379.58 14.32 55417.78 88888.00 2007-04-13 06:16:35.625 103 12379.58 14.32 55417.80 88888.00 2007-04-13 06:16:35.750 103 12379.58 14.35 55417.80 88888.00 2007-04-13 06:16:35.875 103 12379.55 14.38 55417.80 88888.00 2007-04-13 06:16:36.000 103 12379.58 14.35 55417.78 88888.00 2007-04-13 06:16:36.125 103 12379.60 14.40 55417.80 88888.00 2007-04-13 06:16:36.250 103 12379.52 14.35 55417.80 88888.00 2007-04-13 06:16:36.375 103 12379.52 14.38 55417.80 88888.00 2007-04-13 06:16:36.500 103 12379.45 14.38 55417.82 88888.00 2007-04-13 06:16:36.625 103 12379.48 14.35 55417.82 88888.00 2007-04-13 06:16:36.750 103 12379.48 14.32 55417.82 88888.00 2007-04-13 06:16:36.875 103 12379.48 14.32 55417.82 88888.00 2007-04-13 06:16:37.000 103 12379.45 14.30 55417.78 88888.00 2007-04-13 06:16:37.125 103 12379.40 14.32 55417.78 88888.00 2007-04-13 06:16:37.250 103 12379.42 14.40 55417.85 88888.00 2007-04-13 06:16:37.375 103 12379.48 14.35 55417.88 88888.00 2007-04-13 06:16:37.500 103 12379.42 14.35 55417.88 88888.00 2007-04-13 06:16:37.625 103 12379.42 14.32 55417.85 88888.00 2007-04-13 06:16:37.750 103 12379.48 14.35 55417.82 88888.00 2007-04-13 06:16:37.875 103 12379.48 14.35 55417.82 88888.00 2007-04-13 06:16:38.000 103 12379.48 14.38 55417.82 88888.00 2007-04-13 06:16:38.125 103 12379.42 14.38 55417.85 88888.00 2007-04-13 06:16:38.250 103 12379.33 14.35 55417.82 88888.00 2007-04-13 06:16:38.375 103 12379.40 14.38 55417.82 88888.00 2007-04-13 06:16:38.500 103 12379.40 14.32 55417.88 88888.00 2007-04-13 06:16:38.625 103 12379.42 14.28 55417.85 88888.00 2007-04-13 06:16:38.750 103 12379.40 14.30 55417.88 88888.00 2007-04-13 06:16:38.875 103 12379.38 14.35 55417.85 88888.00 2007-04-13 06:16:39.000 103 12379.45 14.38 55417.85 88888.00 2007-04-13 06:16:39.125 103 12379.50 14.32 55417.82 88888.00 2007-04-13 06:16:39.250 103 12379.45 14.25 55417.85 88888.00 2007-04-13 06:16:39.375 103 12379.40 14.28 55417.82 88888.00 2007-04-13 06:16:39.500 103 12379.42 14.32 55417.82 88888.00 2007-04-13 06:16:39.625 103 12379.45 14.35 55417.82 88888.00 2007-04-13 06:16:39.750 103 12379.50 14.35 55417.85 88888.00 2007-04-13 06:16:39.875 103 12379.48 14.35 55417.82 88888.00 2007-04-13 06:16:40.000 103 12379.45 14.35 55417.82 88888.00 2007-04-13 06:16:40.125 103 12379.48 14.38 55417.85 88888.00 2007-04-13 06:16:40.250 103 12379.38 14.28 55417.82 88888.00 2007-04-13 06:16:40.375 103 12379.40 14.25 55417.85 88888.00 2007-04-13 06:16:40.500 103 12379.45 14.32 55417.88 88888.00 2007-04-13 06:16:40.625 103 12379.38 14.32 55417.85 88888.00 2007-04-13 06:16:40.750 103 12379.27 14.25 55417.82 88888.00 2007-04-13 06:16:40.875 103 12379.35 14.30 55417.82 88888.00 2007-04-13 06:16:41.000 103 12379.38 14.28 55417.82 88888.00 2007-04-13 06:16:41.125 103 12379.38 14.28 55417.85 88888.00 2007-04-13 06:16:41.250 103 12379.40 14.30 55417.85 88888.00 2007-04-13 06:16:41.375 103 12379.40 14.25 55417.82 88888.00 2007-04-13 06:16:41.500 103 12379.35 14.22 55417.82 88888.00 2007-04-13 06:16:41.625 103 12379.35 14.25 55417.85 88888.00 2007-04-13 06:16:41.750 103 12379.40 14.30 55417.90 88888.00 2007-04-13 06:16:41.875 103 12379.38 14.28 55417.85 88888.00 2007-04-13 06:16:42.000 103 12379.33 14.25 55417.88 88888.00 2007-04-13 06:16:42.125 103 12379.35 14.22 55417.88 88888.00 2007-04-13 06:16:42.250 103 12379.42 14.25 55417.90 88888.00 2007-04-13 06:16:42.375 103 12379.48 14.25 55417.88 88888.00 2007-04-13 06:16:42.500 103 12379.48 14.28 55417.85 88888.00 2007-04-13 06:16:42.625 103 12379.40 14.28 55417.85 88888.00 2007-04-13 06:16:42.750 103 12379.33 14.22 55417.90 88888.00 2007-04-13 06:16:42.875 103 12379.40 14.22 55417.90 88888.00 2007-04-13 06:16:43.000 103 12379.40 14.25 55417.88 88888.00 2007-04-13 06:16:43.125 103 12379.35 14.28 55417.90 88888.00 2007-04-13 06:16:43.250 103 12379.35 14.30 55417.90 88888.00 2007-04-13 06:16:43.375 103 12379.40 14.32 55417.93 88888.00 2007-04-13 06:16:43.500 103 12379.42 14.38 55417.90 88888.00 2007-04-13 06:16:43.625 103 12379.38 14.35 55417.85 88888.00 2007-04-13 06:16:43.750 103 12379.40 14.30 55417.82 88888.00 2007-04-13 06:16:43.875 103 12379.42 14.32 55417.88 88888.00 2007-04-13 06:16:44.000 103 12379.45 14.30 55417.85 88888.00 2007-04-13 06:16:44.125 103 12379.48 14.28 55417.90 88888.00 2007-04-13 06:16:44.250 103 12379.42 14.25 55417.85 88888.00 2007-04-13 06:16:44.375 103 12379.35 14.22 55417.80 88888.00 2007-04-13 06:16:44.500 103 12379.33 14.22 55417.82 88888.00 2007-04-13 06:16:44.625 103 12379.42 14.25 55417.85 88888.00 2007-04-13 06:16:44.750 103 12379.45 14.30 55417.82 88888.00 2007-04-13 06:16:44.875 103 12379.40 14.28 55417.80 88888.00 2007-04-13 06:16:45.000 103 12379.35 14.20 55417.82 88888.00 2007-04-13 06:16:45.125 103 12379.38 14.25 55417.88 88888.00 2007-04-13 06:16:45.250 103 12379.45 14.35 55417.93 88888.00 2007-04-13 06:16:45.375 103 12379.45 14.32 55417.88 88888.00 2007-04-13 06:16:45.500 103 12379.42 14.22 55417.85 88888.00 2007-04-13 06:16:45.625 103 12379.35 14.18 55417.82 88888.00 2007-04-13 06:16:45.750 103 12379.38 14.18 55417.88 88888.00 2007-04-13 06:16:45.875 103 12379.38 14.25 55417.90 88888.00 2007-04-13 06:16:46.000 103 12379.35 14.30 55417.90 88888.00 2007-04-13 06:16:46.125 103 12379.38 14.25 55417.88 88888.00 2007-04-13 06:16:46.250 103 12379.42 14.25 55417.85 88888.00 2007-04-13 06:16:46.375 103 12379.42 14.28 55417.82 88888.00 2007-04-13 06:16:46.500 103 12379.42 14.32 55417.88 88888.00 2007-04-13 06:16:46.625 103 12379.45 14.35 55417.88 88888.00 2007-04-13 06:16:46.750 103 12379.40 14.28 55417.80 88888.00 2007-04-13 06:16:46.875 103 12379.35 14.28 55417.82 88888.00 2007-04-13 06:16:47.000 103 12379.33 14.25 55417.85 88888.00 2007-04-13 06:16:47.125 103 12379.33 14.28 55417.88 88888.00 2007-04-13 06:16:47.250 103 12379.35 14.28 55417.82 88888.00 2007-04-13 06:16:47.375 103 12379.38 14.30 55417.85 88888.00 2007-04-13 06:16:47.500 103 12379.38 14.32 55417.88 88888.00 2007-04-13 06:16:47.625 103 12379.42 14.28 55417.88 88888.00 2007-04-13 06:16:47.750 103 12379.42 14.25 55417.88 88888.00 2007-04-13 06:16:47.875 103 12379.33 14.25 55417.85 88888.00 2007-04-13 06:16:48.000 103 12379.30 14.28 55417.85 88888.00 2007-04-13 06:16:48.125 103 12379.27 14.22 55417.85 88888.00 2007-04-13 06:16:48.250 103 12379.27 14.22 55417.85 88888.00 2007-04-13 06:16:48.375 103 12379.33 14.25 55417.85 88888.00 2007-04-13 06:16:48.500 103 12379.35 14.32 55417.88 88888.00 2007-04-13 06:16:48.625 103 12379.40 14.35 55417.88 88888.00 2007-04-13 06:16:48.750 103 12379.42 14.30 55417.88 88888.00 2007-04-13 06:16:48.875 103 12379.38 14.28 55417.88 88888.00 2007-04-13 06:16:49.000 103 12379.30 14.30 55417.85 88888.00 2007-04-13 06:16:49.125 103 12379.33 14.35 55417.85 88888.00 2007-04-13 06:16:49.250 103 12379.33 14.32 55417.88 88888.00 2007-04-13 06:16:49.375 103 12379.33 14.30 55417.85 88888.00 2007-04-13 06:16:49.500 103 12379.30 14.28 55417.85 88888.00 2007-04-13 06:16:49.625 103 12379.33 14.22 55417.88 88888.00 2007-04-13 06:16:49.750 103 12379.25 14.20 55417.82 88888.00 2007-04-13 06:16:49.875 103 12379.30 14.20 55417.82 88888.00 2007-04-13 06:16:50.000 103 12379.33 14.30 55417.85 88888.00 2007-04-13 06:16:50.125 103 12379.30 14.32 55417.88 88888.00 2007-04-13 06:16:50.250 103 12379.27 14.28 55417.85 88888.00 2007-04-13 06:16:50.375 103 12379.38 14.28 55417.85 88888.00 2007-04-13 06:16:50.500 103 12379.35 14.25 55417.85 88888.00 2007-04-13 06:16:50.625 103 12379.38 14.30 55417.90 88888.00 2007-04-13 06:16:50.750 103 12379.30 14.30 55417.85 88888.00 2007-04-13 06:16:50.875 103 12379.23 14.32 55417.85 88888.00 2007-04-13 06:16:51.000 103 12379.30 14.30 55417.85 88888.00 2007-04-13 06:16:51.125 103 12379.30 14.32 55417.88 88888.00 2007-04-13 06:16:51.250 103 12379.23 14.30 55417.88 88888.00 2007-04-13 06:16:51.375 103 12379.23 14.30 55417.85 88888.00 2007-04-13 06:16:51.500 103 12379.20 14.30 55417.88 88888.00 2007-04-13 06:16:51.625 103 12379.17 14.30 55417.88 88888.00 2007-04-13 06:16:51.750 103 12379.12 14.28 55417.88 88888.00 2007-04-13 06:16:51.875 103 12379.15 14.28 55417.88 88888.00 2007-04-13 06:16:52.000 103 12379.23 14.25 55417.88 88888.00 2007-04-13 06:16:52.125 103 12379.30 14.28 55417.90 88888.00 2007-04-13 06:16:52.250 103 12379.30 14.38 55417.93 88888.00 2007-04-13 06:16:52.375 103 12379.30 14.38 55417.88 88888.00 2007-04-13 06:16:52.500 103 12379.23 14.30 55417.85 88888.00 2007-04-13 06:16:52.625 103 12379.23 14.28 55417.85 88888.00 2007-04-13 06:16:52.750 103 12379.23 14.28 55417.82 88888.00 2007-04-13 06:16:52.875 103 12379.20 14.28 55417.85 88888.00 2007-04-13 06:16:53.000 103 12379.20 14.25 55417.88 88888.00 2007-04-13 06:16:53.125 103 12379.23 14.28 55417.88 88888.00 2007-04-13 06:16:53.250 103 12379.27 14.30 55417.90 88888.00 2007-04-13 06:16:53.375 103 12379.23 14.30 55417.93 88888.00 2007-04-13 06:16:53.500 103 12379.20 14.30 55417.90 88888.00 2007-04-13 06:16:53.625 103 12379.15 14.25 55417.90 88888.00 2007-04-13 06:16:53.750 103 12379.23 14.25 55417.88 88888.00 2007-04-13 06:16:53.875 103 12379.17 14.30 55417.88 88888.00 2007-04-13 06:16:54.000 103 12379.12 14.32 55417.88 88888.00 2007-04-13 06:16:54.125 103 12379.12 14.32 55417.90 88888.00 2007-04-13 06:16:54.250 103 12379.20 14.32 55417.90 88888.00 2007-04-13 06:16:54.375 103 12379.27 14.35 55417.88 88888.00 2007-04-13 06:16:54.500 103 12379.25 14.32 55417.85 88888.00 2007-04-13 06:16:54.625 103 12379.20 14.25 55417.82 88888.00 2007-04-13 06:16:54.750 103 12379.23 14.22 55417.82 88888.00 2007-04-13 06:16:54.875 103 12379.30 14.25 55417.85 88888.00 2007-04-13 06:16:55.000 103 12379.33 14.25 55417.82 88888.00 2007-04-13 06:16:55.125 103 12379.27 14.25 55417.85 88888.00 2007-04-13 06:16:55.250 103 12379.20 14.25 55417.90 88888.00 2007-04-13 06:16:55.375 103 12379.20 14.30 55417.93 88888.00 2007-04-13 06:16:55.500 103 12379.23 14.32 55417.90 88888.00 2007-04-13 06:16:55.625 103 12379.23 14.28 55417.88 88888.00 2007-04-13 06:16:55.750 103 12379.23 14.30 55417.88 88888.00 2007-04-13 06:16:55.875 103 12379.15 14.30 55417.85 88888.00 2007-04-13 06:16:56.000 103 12379.15 14.28 55417.88 88888.00 2007-04-13 06:16:56.125 103 12379.20 14.28 55417.88 88888.00 2007-04-13 06:16:56.250 103 12379.15 14.32 55417.88 88888.00 2007-04-13 06:16:56.375 103 12379.20 14.38 55417.88 88888.00 2007-04-13 06:16:56.500 103 12379.17 14.38 55417.93 88888.00 2007-04-13 06:16:56.625 103 12379.17 14.30 55417.90 88888.00 2007-04-13 06:16:56.750 103 12379.20 14.35 55417.90 88888.00 2007-04-13 06:16:56.875 103 12379.15 14.38 55417.88 88888.00 2007-04-13 06:16:57.000 103 12379.12 14.32 55417.82 88888.00 2007-04-13 06:16:57.125 103 12379.17 14.35 55417.82 88888.00 2007-04-13 06:16:57.250 103 12379.15 14.35 55417.85 88888.00 2007-04-13 06:16:57.375 103 12379.15 14.38 55417.85 88888.00 2007-04-13 06:16:57.500 103 12379.17 14.35 55417.85 88888.00 2007-04-13 06:16:57.625 103 12379.23 14.38 55417.85 88888.00 2007-04-13 06:16:57.750 103 12379.20 14.40 55417.85 88888.00 2007-04-13 06:16:57.875 103 12379.25 14.43 55417.90 88888.00 2007-04-13 06:16:58.000 103 12379.25 14.40 55417.88 88888.00 2007-04-13 06:16:58.125 103 12379.20 14.43 55417.88 88888.00 2007-04-13 06:16:58.250 103 12379.12 14.38 55417.85 88888.00 2007-04-13 06:16:58.375 103 12379.10 14.35 55417.88 88888.00 2007-04-13 06:16:58.500 103 12379.15 14.35 55417.88 88888.00 2007-04-13 06:16:58.625 103 12379.20 14.40 55417.88 88888.00 2007-04-13 06:16:58.750 103 12379.17 14.40 55417.88 88888.00 2007-04-13 06:16:58.875 103 12379.17 14.38 55417.88 88888.00 2007-04-13 06:16:59.000 103 12379.15 14.40 55417.85 88888.00 2007-04-13 06:16:59.125 103 12379.20 14.43 55417.88 88888.00 2007-04-13 06:16:59.250 103 12379.17 14.43 55417.90 88888.00 2007-04-13 06:16:59.375 103 12379.20 14.45 55417.88 88888.00 2007-04-13 06:16:59.500 103 12379.23 14.43 55417.82 88888.00 2007-04-13 06:16:59.625 103 12379.23 14.35 55417.80 88888.00 2007-04-13 06:16:59.750 103 12379.23 14.35 55417.82 88888.00 2007-04-13 06:16:59.875 103 12379.17 14.30 55417.82 88888.00 2007-04-13 06:17:00.000 103 12379.10 14.28 55417.78 88888.00 2007-04-13 06:17:00.125 103 12379.10 14.32 55417.80 88888.00 2007-04-13 06:17:00.250 103 12379.12 14.38 55417.88 88888.00 2007-04-13 06:17:00.375 103 12379.10 14.40 55417.82 88888.00 2007-04-13 06:17:00.500 103 12379.08 14.40 55417.85 88888.00 2007-04-13 06:17:00.625 103 12379.15 14.45 55417.88 88888.00 2007-04-13 06:17:00.750 103 12379.25 14.45 55417.90 88888.00 2007-04-13 06:17:00.875 103 12379.23 14.40 55417.85 88888.00 2007-04-13 06:17:01.000 103 12379.20 14.38 55417.82 88888.00 2007-04-13 06:17:01.125 103 12379.17 14.40 55417.82 88888.00 2007-04-13 06:17:01.250 103 12379.10 14.45 55417.88 88888.00 2007-04-13 06:17:01.375 103 12379.12 14.45 55417.88 88888.00 2007-04-13 06:17:01.500 103 12379.05 14.43 55417.88 88888.00 2007-04-13 06:17:01.625 103 12379.08 14.45 55417.88 88888.00 2007-04-13 06:17:01.750 103 12379.08 14.38 55417.82 88888.00 2007-04-13 06:17:01.875 103 12379.15 14.38 55417.82 88888.00 2007-04-13 06:17:02.000 103 12379.12 14.43 55417.82 88888.00 2007-04-13 06:17:02.125 103 12379.10 14.43 55417.82 88888.00 2007-04-13 06:17:02.250 103 12379.00 14.38 55417.80 88888.00 2007-04-13 06:17:02.375 103 12379.05 14.40 55417.82 88888.00 2007-04-13 06:17:02.500 103 12379.08 14.47 55417.82 88888.00 2007-04-13 06:17:02.625 103 12379.12 14.45 55417.82 88888.00 2007-04-13 06:17:02.750 103 12379.15 14.45 55417.82 88888.00 2007-04-13 06:17:02.875 103 12379.12 14.45 55417.85 88888.00 2007-04-13 06:17:03.000 103 12379.10 14.47 55417.85 88888.00 2007-04-13 06:17:03.125 103 12379.20 14.55 55417.88 88888.00 2007-04-13 06:17:03.250 103 12379.23 14.47 55417.88 88888.00 2007-04-13 06:17:03.375 103 12379.23 14.47 55417.85 88888.00 2007-04-13 06:17:03.500 103 12379.20 14.50 55417.82 88888.00 2007-04-13 06:17:03.625 103 12379.12 14.45 55417.78 88888.00 2007-04-13 06:17:03.750 103 12379.08 14.43 55417.72 88888.00 2007-04-13 06:17:03.875 103 12379.10 14.43 55417.75 88888.00 2007-04-13 06:17:04.000 103 12379.12 14.43 55417.78 88888.00 2007-04-13 06:17:04.125 103 12379.10 14.43 55417.80 88888.00 2007-04-13 06:17:04.250 103 12379.08 14.43 55417.82 88888.00 2007-04-13 06:17:04.375 103 12379.12 14.47 55417.80 88888.00 2007-04-13 06:17:04.500 103 12379.15 14.50 55417.85 88888.00 2007-04-13 06:17:04.625 103 12379.10 14.47 55417.85 88888.00 2007-04-13 06:17:04.750 103 12379.05 14.50 55417.85 88888.00 2007-04-13 06:17:04.875 103 12379.08 14.50 55417.85 88888.00 2007-04-13 06:17:05.000 103 12379.00 14.47 55417.82 88888.00 2007-04-13 06:17:05.125 103 12379.00 14.45 55417.78 88888.00 2007-04-13 06:17:05.250 103 12379.08 14.50 55417.82 88888.00 2007-04-13 06:17:05.375 103 12379.15 14.53 55417.82 88888.00 2007-04-13 06:17:05.500 103 12379.15 14.55 55417.82 88888.00 2007-04-13 06:17:05.625 103 12379.10 14.57 55417.80 88888.00 2007-04-13 06:17:05.750 103 12379.10 14.53 55417.80 88888.00 2007-04-13 06:17:05.875 103 12379.12 14.50 55417.78 88888.00 2007-04-13 06:17:06.000 103 12379.10 14.53 55417.80 88888.00 2007-04-13 06:17:06.125 103 12379.08 14.57 55417.80 88888.00 2007-04-13 06:17:06.250 103 12379.05 14.57 55417.82 88888.00 2007-04-13 06:17:06.375 103 12379.05 14.55 55417.82 88888.00 2007-04-13 06:17:06.500 103 12379.02 14.50 55417.78 88888.00 2007-04-13 06:17:06.625 103 12379.12 14.57 55417.82 88888.00 2007-04-13 06:17:06.750 103 12379.15 14.60 55417.82 88888.00 2007-04-13 06:17:06.875 103 12379.15 14.60 55417.80 88888.00 2007-04-13 06:17:07.000 103 12379.15 14.62 55417.78 88888.00 2007-04-13 06:17:07.125 103 12379.15 14.57 55417.80 88888.00 2007-04-13 06:17:07.250 103 12379.12 14.55 55417.85 88888.00 2007-04-13 06:17:07.375 103 12379.12 14.55 55417.80 88888.00 2007-04-13 06:17:07.500 103 12379.10 14.53 55417.78 88888.00 2007-04-13 06:17:07.625 103 12379.02 14.55 55417.78 88888.00 2007-04-13 06:17:07.750 103 12379.02 14.55 55417.80 88888.00 2007-04-13 06:17:07.875 103 12379.05 14.57 55417.78 88888.00 2007-04-13 06:17:08.000 103 12379.08 14.57 55417.78 88888.00 2007-04-13 06:17:08.125 103 12379.05 14.60 55417.82 88888.00 2007-04-13 06:17:08.250 103 12379.00 14.55 55417.80 88888.00 2007-04-13 06:17:08.375 103 12379.00 14.60 55417.78 88888.00 2007-04-13 06:17:08.500 103 12379.10 14.60 55417.78 88888.00 2007-04-13 06:17:08.625 103 12379.15 14.65 55417.80 88888.00 2007-04-13 06:17:08.750 103 12379.15 14.70 55417.80 88888.00 2007-04-13 06:17:08.875 103 12379.08 14.68 55417.78 88888.00 2007-04-13 06:17:09.000 103 12379.00 14.65 55417.72 88888.00 2007-04-13 06:17:09.125 103 12378.98 14.60 55417.78 88888.00 2007-04-13 06:17:09.250 103 12379.02 14.62 55417.80 88888.00 2007-04-13 06:17:09.375 103 12379.10 14.62 55417.80 88888.00 2007-04-13 06:17:09.500 103 12379.17 14.65 55417.82 88888.00 2007-04-13 06:17:09.625 103 12379.12 14.65 55417.82 88888.00 2007-04-13 06:17:09.750 103 12379.05 14.65 55417.82 88888.00 2007-04-13 06:17:09.875 103 12379.02 14.65 55417.82 88888.00 2007-04-13 06:17:10.000 103 12379.10 14.68 55417.78 88888.00 2007-04-13 06:17:10.125 103 12379.10 14.62 55417.80 88888.00 2007-04-13 06:17:10.250 103 12379.05 14.65 55417.80 88888.00 2007-04-13 06:17:10.375 103 12379.02 14.68 55417.78 88888.00 2007-04-13 06:17:10.500 103 12379.08 14.70 55417.78 88888.00 2007-04-13 06:17:10.625 103 12379.12 14.65 55417.75 88888.00 2007-04-13 06:17:10.750 103 12379.10 14.62 55417.78 88888.00 2007-04-13 06:17:10.875 103 12379.08 14.62 55417.78 88888.00 2007-04-13 06:17:11.000 103 12379.12 14.68 55417.75 88888.00 2007-04-13 06:17:11.125 103 12379.12 14.68 55417.78 88888.00 2007-04-13 06:17:11.250 103 12379.15 14.65 55417.75 88888.00 2007-04-13 06:17:11.375 103 12379.12 14.65 55417.72 88888.00 2007-04-13 06:17:11.500 103 12379.10 14.62 55417.75 88888.00 2007-04-13 06:17:11.625 103 12379.05 14.62 55417.75 88888.00 2007-04-13 06:17:11.750 103 12379.12 14.72 55417.80 88888.00 2007-04-13 06:17:11.875 103 12379.20 14.72 55417.82 88888.00 2007-04-13 06:17:12.000 103 12379.20 14.70 55417.82 88888.00 2007-04-13 06:17:12.125 103 12379.12 14.68 55417.80 88888.00 2007-04-13 06:17:12.250 103 12379.08 14.68 55417.80 88888.00 2007-04-13 06:17:12.375 103 12379.10 14.68 55417.78 88888.00 2007-04-13 06:17:12.500 103 12379.10 14.65 55417.75 88888.00 2007-04-13 06:17:12.625 103 12379.10 14.70 55417.78 88888.00 2007-04-13 06:17:12.750 103 12379.10 14.78 55417.75 88888.00 2007-04-13 06:17:12.875 103 12379.12 14.78 55417.75 88888.00 2007-04-13 06:17:13.000 103 12379.08 14.72 55417.75 88888.00 2007-04-13 06:17:13.125 103 12379.08 14.65 55417.75 88888.00 2007-04-13 06:17:13.250 103 12379.10 14.65 55417.75 88888.00 2007-04-13 06:17:13.375 103 12379.12 14.72 55417.78 88888.00 2007-04-13 06:17:13.500 103 12379.05 14.75 55417.80 88888.00 2007-04-13 06:17:13.625 103 12379.08 14.72 55417.80 88888.00 2007-04-13 06:17:13.750 103 12379.12 14.80 55417.80 88888.00 2007-04-13 06:17:13.875 103 12379.10 14.82 55417.80 88888.00 2007-04-13 06:17:14.000 103 12379.12 14.80 55417.75 88888.00 2007-04-13 06:17:14.125 103 12379.08 14.75 55417.78 88888.00 2007-04-13 06:17:14.250 103 12379.05 14.72 55417.80 88888.00 2007-04-13 06:17:14.375 103 12379.10 14.75 55417.78 88888.00 2007-04-13 06:17:14.500 103 12379.15 14.78 55417.78 88888.00 2007-04-13 06:17:14.625 103 12379.17 14.82 55417.80 88888.00 2007-04-13 06:17:14.750 103 12379.10 14.80 55417.80 88888.00 2007-04-13 06:17:14.875 103 12379.08 14.80 55417.80 88888.00 2007-04-13 06:17:15.000 103 12379.05 14.72 55417.78 88888.00 2007-04-13 06:17:15.125 103 12379.02 14.75 55417.78 88888.00 2007-04-13 06:17:15.250 103 12379.08 14.80 55417.78 88888.00 2007-04-13 06:17:15.375 103 12379.05 14.78 55417.75 88888.00 2007-04-13 06:17:15.500 103 12379.00 14.85 55417.75 88888.00 2007-04-13 06:17:15.625 103 12379.02 14.82 55417.75 88888.00 2007-04-13 06:17:15.750 103 12379.02 14.78 55417.75 88888.00 2007-04-13 06:17:15.875 103 12379.02 14.85 55417.78 88888.00 2007-04-13 06:17:16.000 103 12379.05 14.90 55417.78 88888.00 2007-04-13 06:17:16.125 103 12379.12 14.88 55417.80 88888.00 2007-04-13 06:17:16.250 103 12379.05 14.82 55417.80 88888.00 2007-04-13 06:17:16.375 103 12379.05 14.82 55417.78 88888.00 2007-04-13 06:17:16.500 103 12379.05 14.85 55417.78 88888.00 2007-04-13 06:17:16.625 103 12379.02 14.88 55417.80 88888.00 2007-04-13 06:17:16.750 103 12379.02 14.80 55417.78 88888.00 2007-04-13 06:17:16.875 103 12379.00 14.85 55417.75 88888.00 2007-04-13 06:17:17.000 103 12379.05 14.90 55417.78 88888.00 2007-04-13 06:17:17.125 103 12379.10 14.93 55417.78 88888.00 2007-04-13 06:17:17.250 103 12379.08 14.95 55417.78 88888.00 2007-04-13 06:17:17.375 103 12379.08 14.93 55417.80 88888.00 2007-04-13 06:17:17.500 103 12379.08 14.90 55417.75 88888.00 2007-04-13 06:17:17.625 103 12379.02 14.93 55417.75 88888.00 2007-04-13 06:17:17.750 103 12379.02 14.85 55417.75 88888.00 2007-04-13 06:17:17.875 103 12379.05 14.85 55417.75 88888.00 2007-04-13 06:17:18.000 103 12379.05 14.80 55417.72 88888.00 2007-04-13 06:17:18.125 103 12379.08 14.85 55417.72 88888.00 2007-04-13 06:17:18.250 103 12379.05 14.95 55417.78 88888.00 2007-04-13 06:17:18.375 103 12379.10 14.95 55417.78 88888.00 2007-04-13 06:17:18.500 103 12379.08 14.93 55417.80 88888.00 2007-04-13 06:17:18.625 103 12379.12 14.93 55417.80 88888.00 2007-04-13 06:17:18.750 103 12379.17 14.93 55417.78 88888.00 2007-04-13 06:17:18.875 103 12379.17 14.90 55417.78 88888.00 2007-04-13 06:17:19.000 103 12379.20 14.88 55417.78 88888.00 2007-04-13 06:17:19.125 103 12379.17 14.88 55417.75 88888.00 2007-04-13 06:17:19.250 103 12379.12 14.90 55417.75 88888.00 2007-04-13 06:17:19.375 103 12379.12 14.97 55417.80 88888.00 2007-04-13 06:17:19.500 103 12379.05 14.93 55417.78 88888.00 2007-04-13 06:17:19.625 103 12379.00 14.90 55417.75 88888.00 2007-04-13 06:17:19.750 103 12379.05 14.88 55417.75 88888.00 2007-04-13 06:17:19.875 103 12379.08 14.93 55417.80 88888.00 2007-04-13 06:17:20.000 103 12379.08 15.00 55417.80 88888.00 2007-04-13 06:17:20.125 103 12379.15 15.10 55417.85 88888.00 2007-04-13 06:17:20.250 103 12379.12 15.00 55417.78 88888.00 2007-04-13 06:17:20.375 103 12379.12 14.93 55417.75 88888.00 2007-04-13 06:17:20.500 103 12379.12 14.93 55417.78 88888.00 2007-04-13 06:17:20.625 103 12379.10 14.97 55417.72 88888.00 2007-04-13 06:17:20.750 103 12379.08 14.97 55417.72 88888.00 2007-04-13 06:17:20.875 103 12379.08 14.97 55417.72 88888.00 2007-04-13 06:17:21.000 103 12379.02 14.97 55417.72 88888.00 2007-04-13 06:17:21.125 103 12379.02 15.00 55417.78 88888.00 2007-04-13 06:17:21.250 103 12379.08 14.95 55417.75 88888.00 2007-04-13 06:17:21.375 103 12379.12 14.93 55417.72 88888.00 2007-04-13 06:17:21.500 103 12379.08 15.00 55417.75 88888.00 2007-04-13 06:17:21.625 103 12379.00 15.00 55417.78 88888.00 2007-04-13 06:17:21.750 103 12379.00 15.03 55417.78 88888.00 2007-04-13 06:17:21.875 103 12379.12 15.00 55417.78 88888.00 2007-04-13 06:17:22.000 103 12379.23 14.97 55417.78 88888.00 2007-04-13 06:17:22.125 103 12379.17 14.97 55417.80 88888.00 2007-04-13 06:17:22.250 103 12379.02 14.97 55417.80 88888.00 2007-04-13 06:17:22.375 103 12379.02 14.95 55417.78 88888.00 2007-04-13 06:17:22.500 103 12379.08 15.03 55417.78 88888.00 2007-04-13 06:17:22.625 103 12379.12 15.07 55417.78 88888.00 2007-04-13 06:17:22.750 103 12379.17 15.05 55417.78 88888.00 2007-04-13 06:17:22.875 103 12379.15 15.00 55417.78 88888.00 2007-04-13 06:17:23.000 103 12379.05 15.05 55417.72 88888.00 2007-04-13 06:17:23.125 103 12379.00 15.05 55417.72 88888.00 2007-04-13 06:17:23.250 103 12378.88 14.97 55417.75 88888.00 2007-04-13 06:17:23.375 103 12378.95 15.00 55417.75 88888.00 2007-04-13 06:17:23.500 103 12378.98 15.03 55417.78 88888.00 2007-04-13 06:17:23.625 103 12378.98 15.03 55417.75 88888.00 2007-04-13 06:17:23.750 103 12378.88 15.05 55417.72 88888.00 2007-04-13 06:17:23.875 103 12378.90 15.03 55417.72 88888.00 2007-04-13 06:17:24.000 103 12378.88 15.05 55417.70 88888.00 2007-04-13 06:17:24.125 103 12378.90 15.10 55417.70 88888.00 2007-04-13 06:17:24.250 103 12378.92 15.12 55417.70 88888.00 2007-04-13 06:17:24.375 103 12378.92 15.07 55417.68 88888.00 2007-04-13 06:17:24.500 103 12378.90 15.05 55417.70 88888.00 2007-04-13 06:17:24.625 103 12378.92 15.05 55417.70 88888.00 2007-04-13 06:17:24.750 103 12378.98 15.05 55417.70 88888.00 2007-04-13 06:17:24.875 103 12378.95 15.05 55417.72 88888.00 2007-04-13 06:17:25.000 103 12378.90 15.07 55417.70 88888.00 2007-04-13 06:17:25.125 103 12378.95 15.12 55417.72 88888.00 2007-04-13 06:17:25.250 103 12379.02 15.12 55417.75 88888.00 2007-04-13 06:17:25.375 103 12378.95 15.07 55417.72 88888.00 2007-04-13 06:17:25.500 103 12378.88 15.07 55417.72 88888.00 2007-04-13 06:17:25.625 103 12378.95 15.10 55417.70 88888.00 2007-04-13 06:17:25.750 103 12379.02 15.12 55417.70 88888.00 2007-04-13 06:17:25.875 103 12378.98 15.12 55417.72 88888.00 2007-04-13 06:17:26.000 103 12378.98 15.12 55417.72 88888.00 2007-04-13 06:17:26.125 103 12379.02 15.15 55417.72 88888.00 2007-04-13 06:17:26.250 103 12379.00 15.10 55417.72 88888.00 2007-04-13 06:17:26.375 103 12379.02 15.10 55417.70 88888.00 2007-04-13 06:17:26.500 103 12379.05 15.10 55417.68 88888.00 2007-04-13 06:17:26.625 103 12379.00 15.15 55417.68 88888.00 2007-04-13 06:17:26.750 103 12379.00 15.15 55417.68 88888.00 2007-04-13 06:17:26.875 103 12379.02 15.18 55417.72 88888.00 2007-04-13 06:17:27.000 103 12379.00 15.22 55417.72 88888.00 2007-04-13 06:17:27.125 103 12378.92 15.18 55417.70 88888.00 2007-04-13 06:17:27.250 103 12378.85 15.15 55417.65 88888.00 2007-04-13 06:17:27.375 103 12378.88 15.15 55417.65 88888.00 2007-04-13 06:17:27.500 103 12378.92 15.20 55417.70 88888.00 2007-04-13 06:17:27.625 103 12378.95 15.20 55417.72 88888.00 2007-04-13 06:17:27.750 103 12379.00 15.22 55417.72 88888.00 2007-04-13 06:17:27.875 103 12378.98 15.18 55417.70 88888.00 2007-04-13 06:17:28.000 103 12378.95 15.18 55417.70 88888.00 2007-04-13 06:17:28.125 103 12378.95 15.18 55417.70 88888.00 2007-04-13 06:17:28.250 103 12378.90 15.18 55417.72 88888.00 2007-04-13 06:17:28.375 103 12378.92 15.20 55417.72 88888.00 2007-04-13 06:17:28.500 103 12378.98 15.20 55417.70 88888.00 2007-04-13 06:17:28.625 103 12378.98 15.18 55417.65 88888.00 2007-04-13 06:17:28.750 103 12379.00 15.18 55417.68 88888.00 2007-04-13 06:17:28.875 103 12379.00 15.20 55417.70 88888.00 2007-04-13 06:17:29.000 103 12379.00 15.28 55417.68 88888.00 2007-04-13 06:17:29.125 103 12379.00 15.28 55417.65 88888.00 2007-04-13 06:17:29.250 103 12378.92 15.22 55417.68 88888.00 2007-04-13 06:17:29.375 103 12378.98 15.25 55417.62 88888.00 2007-04-13 06:17:29.500 103 12378.92 15.30 55417.68 88888.00 2007-04-13 06:17:29.625 103 12378.92 15.28 55417.68 88888.00 2007-04-13 06:17:29.750 103 12378.90 15.32 55417.68 88888.00 2007-04-13 06:17:29.875 103 12379.02 15.35 55417.70 88888.00 2007-04-13 06:17:30.000 103 12379.02 15.22 55417.65 88888.00 2007-04-13 06:17:30.125 103 12379.02 15.20 55417.68 88888.00 2007-04-13 06:17:30.250 103 12379.02 15.22 55417.70 88888.00 2007-04-13 06:17:30.375 103 12379.05 15.28 55417.75 88888.00 2007-04-13 06:17:30.500 103 12379.05 15.30 55417.72 88888.00 2007-04-13 06:17:30.625 103 12379.05 15.28 55417.70 88888.00 2007-04-13 06:17:30.750 103 12379.02 15.22 55417.72 88888.00 2007-04-13 06:17:30.875 103 12378.98 15.25 55417.72 88888.00 2007-04-13 06:17:31.000 103 12379.00 15.22 55417.68 88888.00 2007-04-13 06:17:31.125 103 12379.02 15.25 55417.65 88888.00 2007-04-13 06:17:31.250 103 12379.02 15.28 55417.68 88888.00 2007-04-13 06:17:31.375 103 12379.05 15.30 55417.68 88888.00 2007-04-13 06:17:31.500 103 12379.02 15.30 55417.70 88888.00 2007-04-13 06:17:31.625 103 12379.05 15.30 55417.72 88888.00 2007-04-13 06:17:31.750 103 12379.10 15.30 55417.68 88888.00 2007-04-13 06:17:31.875 103 12379.08 15.25 55417.70 88888.00 2007-04-13 06:17:32.000 103 12379.05 15.38 55417.72 88888.00 2007-04-13 06:17:32.125 103 12379.02 15.45 55417.72 88888.00 2007-04-13 06:17:32.250 103 12379.00 15.40 55417.70 88888.00 2007-04-13 06:17:32.375 103 12379.00 15.35 55417.72 88888.00 2007-04-13 06:17:32.500 103 12378.98 15.35 55417.70 88888.00 2007-04-13 06:17:32.625 103 12378.98 15.38 55417.70 88888.00 2007-04-13 06:17:32.750 103 12379.02 15.38 55417.68 88888.00 2007-04-13 06:17:32.875 103 12379.02 15.40 55417.70 88888.00 2007-04-13 06:17:33.000 103 12378.95 15.43 55417.70 88888.00 2007-04-13 06:17:33.125 103 12378.95 15.32 55417.70 88888.00 2007-04-13 06:17:33.250 103 12378.92 15.28 55417.68 88888.00 2007-04-13 06:17:33.375 103 12378.92 15.28 55417.68 88888.00 2007-04-13 06:17:33.500 103 12378.90 15.32 55417.70 88888.00 2007-04-13 06:17:33.625 103 12378.90 15.32 55417.68 88888.00 2007-04-13 06:17:33.750 103 12378.98 15.38 55417.68 88888.00 2007-04-13 06:17:33.875 103 12378.95 15.38 55417.70 88888.00 2007-04-13 06:17:34.000 103 12378.90 15.45 55417.68 88888.00 2007-04-13 06:17:34.125 103 12378.88 15.38 55417.68 88888.00 2007-04-13 06:17:34.250 103 12378.88 15.38 55417.70 88888.00 2007-04-13 06:17:34.375 103 12378.92 15.38 55417.70 88888.00 2007-04-13 06:17:34.500 103 12378.88 15.43 55417.72 88888.00 2007-04-13 06:17:34.625 103 12378.95 15.43 55417.72 88888.00 2007-04-13 06:17:34.750 103 12378.95 15.35 55417.68 88888.00 2007-04-13 06:17:34.875 103 12378.90 15.43 55417.70 88888.00 2007-04-13 06:17:35.000 103 12378.90 15.40 55417.70 88888.00 2007-04-13 06:17:35.125 103 12378.95 15.43 55417.70 88888.00 2007-04-13 06:17:35.250 103 12378.95 15.43 55417.72 88888.00 2007-04-13 06:17:35.375 103 12378.95 15.40 55417.70 88888.00 2007-04-13 06:17:35.500 103 12378.92 15.40 55417.70 88888.00 2007-04-13 06:17:35.625 103 12378.95 15.40 55417.68 88888.00 2007-04-13 06:17:35.750 103 12379.02 15.45 55417.65 88888.00 2007-04-13 06:17:35.875 103 12379.05 15.43 55417.68 88888.00 2007-04-13 06:17:36.000 103 12379.05 15.38 55417.68 88888.00 2007-04-13 06:17:36.125 103 12379.02 15.43 55417.68 88888.00 2007-04-13 06:17:36.250 103 12378.95 15.45 55417.65 88888.00 2007-04-13 06:17:36.375 103 12378.88 15.43 55417.65 88888.00 2007-04-13 06:17:36.500 103 12378.88 15.43 55417.65 88888.00 2007-04-13 06:17:36.625 103 12378.95 15.47 55417.65 88888.00 2007-04-13 06:17:36.750 103 12379.08 15.47 55417.65 88888.00 2007-04-13 06:17:36.875 103 12379.02 15.45 55417.65 88888.00 2007-04-13 06:17:37.000 103 12378.92 15.40 55417.65 88888.00 2007-04-13 06:17:37.125 103 12378.98 15.45 55417.65 88888.00 2007-04-13 06:17:37.250 103 12379.02 15.47 55417.65 88888.00 2007-04-13 06:17:37.375 103 12379.08 15.50 55417.68 88888.00 2007-04-13 06:17:37.500 103 12379.08 15.55 55417.68 88888.00 2007-04-13 06:17:37.625 103 12379.00 15.50 55417.65 88888.00 2007-04-13 06:17:37.750 103 12378.95 15.45 55417.60 88888.00 2007-04-13 06:17:37.875 103 12378.95 15.50 55417.62 88888.00 2007-04-13 06:17:38.000 103 12378.98 15.50 55417.65 88888.00 2007-04-13 06:17:38.125 103 12378.92 15.53 55417.65 88888.00 2007-04-13 06:17:38.250 103 12378.88 15.50 55417.65 88888.00 2007-04-13 06:17:38.375 103 12378.92 15.45 55417.62 88888.00 2007-04-13 06:17:38.500 103 12378.92 15.43 55417.62 88888.00 2007-04-13 06:17:38.625 103 12378.95 15.43 55417.60 88888.00 2007-04-13 06:17:38.750 103 12379.00 15.53 55417.62 88888.00 2007-04-13 06:17:38.875 103 12379.00 15.55 55417.62 88888.00 2007-04-13 06:17:39.000 103 12378.90 15.53 55417.65 88888.00 2007-04-13 06:17:39.125 103 12378.85 15.50 55417.68 88888.00 2007-04-13 06:17:39.250 103 12378.77 15.47 55417.65 88888.00 2007-04-13 06:17:39.375 103 12378.90 15.50 55417.62 88888.00 2007-04-13 06:17:39.500 103 12378.92 15.55 55417.62 88888.00 2007-04-13 06:17:39.625 103 12378.92 15.50 55417.62 88888.00 2007-04-13 06:17:39.750 103 12378.88 15.47 55417.62 88888.00 2007-04-13 06:17:39.875 103 12378.85 15.55 55417.62 88888.00 2007-04-13 06:17:40.000 103 12378.85 15.62 55417.60 88888.00 2007-04-13 06:17:40.125 103 12378.92 15.62 55417.62 88888.00 2007-04-13 06:17:40.250 103 12378.90 15.55 55417.60 88888.00 2007-04-13 06:17:40.375 103 12378.85 15.50 55417.60 88888.00 2007-04-13 06:17:40.500 103 12378.85 15.53 55417.60 88888.00 2007-04-13 06:17:40.625 103 12378.85 15.55 55417.60 88888.00 2007-04-13 06:17:40.750 103 12378.83 15.60 55417.62 88888.00 2007-04-13 06:17:40.875 103 12378.88 15.65 55417.65 88888.00 2007-04-13 06:17:41.000 103 12378.90 15.65 55417.62 88888.00 2007-04-13 06:17:41.125 103 12378.88 15.60 55417.62 88888.00 2007-04-13 06:17:41.250 103 12378.80 15.57 55417.57 88888.00 2007-04-13 06:17:41.375 103 12378.85 15.62 55417.57 88888.00 2007-04-13 06:17:41.500 103 12378.88 15.68 55417.60 88888.00 2007-04-13 06:17:41.625 103 12378.83 15.62 55417.57 88888.00 2007-04-13 06:17:41.750 103 12378.88 15.57 55417.60 88888.00 2007-04-13 06:17:41.875 103 12378.90 15.60 55417.60 88888.00 2007-04-13 06:17:42.000 103 12378.92 15.65 55417.62 88888.00 2007-04-13 06:17:42.125 103 12378.95 15.65 55417.65 88888.00 2007-04-13 06:17:42.250 103 12378.90 15.62 55417.65 88888.00 2007-04-13 06:17:42.375 103 12378.88 15.60 55417.62 88888.00 2007-04-13 06:17:42.500 103 12378.85 15.65 55417.60 88888.00 2007-04-13 06:17:42.625 103 12378.88 15.65 55417.62 88888.00 2007-04-13 06:17:42.750 103 12378.83 15.60 55417.62 88888.00 2007-04-13 06:17:42.875 103 12378.77 15.65 55417.62 88888.00 2007-04-13 06:17:43.000 103 12378.80 15.68 55417.62 88888.00 2007-04-13 06:17:43.125 103 12378.83 15.68 55417.62 88888.00 2007-04-13 06:17:43.250 103 12378.83 15.70 55417.65 88888.00 2007-04-13 06:17:43.375 103 12378.80 15.78 55417.62 88888.00 2007-04-13 06:17:43.500 103 12378.77 15.72 55417.65 88888.00 2007-04-13 06:17:43.625 103 12378.83 15.78 55417.65 88888.00 2007-04-13 06:17:43.750 103 12378.85 15.75 55417.62 88888.00 2007-04-13 06:17:43.875 103 12378.80 15.65 55417.57 88888.00 2007-04-13 06:17:44.000 103 12378.73 15.68 55417.60 88888.00 2007-04-13 06:17:44.125 103 12378.75 15.70 55417.62 88888.00 2007-04-13 06:17:44.250 103 12378.85 15.70 55417.65 88888.00 2007-04-13 06:17:44.375 103 12378.88 15.78 55417.62 88888.00 2007-04-13 06:17:44.500 103 12378.88 15.80 55417.65 88888.00 2007-04-13 06:17:44.625 103 12378.90 15.72 55417.60 88888.00 2007-04-13 06:17:44.750 103 12378.90 15.68 55417.60 88888.00 2007-04-13 06:17:44.875 103 12378.90 15.78 55417.62 88888.00 2007-04-13 06:17:45.000 103 12378.88 15.75 55417.57 88888.00 2007-04-13 06:17:45.125 103 12378.83 15.75 55417.57 88888.00 2007-04-13 06:17:45.250 103 12378.90 15.75 55417.60 88888.00 2007-04-13 06:17:45.375 103 12378.88 15.78 55417.60 88888.00 2007-04-13 06:17:45.500 103 12378.88 15.78 55417.62 88888.00 2007-04-13 06:17:45.625 103 12378.88 15.82 55417.62 88888.00 2007-04-13 06:17:45.750 103 12378.83 15.85 55417.62 88888.00 2007-04-13 06:17:45.875 103 12378.83 15.85 55417.62 88888.00 2007-04-13 06:17:46.000 103 12378.80 15.85 55417.62 88888.00 2007-04-13 06:17:46.125 103 12378.83 15.80 55417.60 88888.00 2007-04-13 06:17:46.250 103 12378.77 15.72 55417.60 88888.00 2007-04-13 06:17:46.375 103 12378.75 15.75 55417.62 88888.00 2007-04-13 06:17:46.500 103 12378.73 15.75 55417.60 88888.00 2007-04-13 06:17:46.625 103 12378.83 15.80 55417.60 88888.00 2007-04-13 06:17:46.750 103 12378.83 15.82 55417.60 88888.00 2007-04-13 06:17:46.875 103 12378.75 15.85 55417.57 88888.00 2007-04-13 06:17:47.000 103 12378.83 15.85 55417.55 88888.00 2007-04-13 06:17:47.125 103 12378.88 15.88 55417.57 88888.00 2007-04-13 06:17:47.250 103 12378.85 15.90 55417.60 88888.00 2007-04-13 06:17:47.375 103 12378.85 15.93 55417.60 88888.00 2007-04-13 06:17:47.500 103 12378.80 15.88 55417.60 88888.00 2007-04-13 06:17:47.625 103 12378.83 15.82 55417.57 88888.00 2007-04-13 06:17:47.750 103 12378.88 15.93 55417.60 88888.00 2007-04-13 06:17:47.875 103 12378.95 15.95 55417.60 88888.00 2007-04-13 06:17:48.000 103 12378.90 15.82 55417.57 88888.00 2007-04-13 06:17:48.125 103 12378.85 15.85 55417.60 88888.00 2007-04-13 06:17:48.250 103 12378.92 15.95 55417.60 88888.00 2007-04-13 06:17:48.375 103 12378.98 15.97 55417.60 88888.00 2007-04-13 06:17:48.500 103 12378.85 15.88 55417.55 88888.00 2007-04-13 06:17:48.625 103 12378.83 15.88 55417.57 88888.00 2007-04-13 06:17:48.750 103 12378.85 15.93 55417.57 88888.00 2007-04-13 06:17:48.875 103 12378.90 15.85 55417.60 88888.00 2007-04-13 06:17:49.000 103 12378.88 15.88 55417.60 88888.00 2007-04-13 06:17:49.125 103 12378.85 15.95 55417.62 88888.00 2007-04-13 06:17:49.250 103 12378.80 15.97 55417.62 88888.00 2007-04-13 06:17:49.375 103 12378.90 16.00 55417.57 88888.00 2007-04-13 06:17:49.500 103 12378.90 16.00 55417.57 88888.00 2007-04-13 06:17:49.625 103 12378.83 15.97 55417.57 88888.00 2007-04-13 06:17:49.750 103 12378.90 16.05 55417.60 88888.00 2007-04-13 06:17:49.875 103 12378.92 16.07 55417.60 88888.00 2007-04-13 06:17:50.000 103 12378.92 16.02 55417.57 88888.00 2007-04-13 06:17:50.125 103 12378.92 16.02 55417.57 88888.00 2007-04-13 06:17:50.250 103 12378.85 15.97 55417.55 88888.00 2007-04-13 06:17:50.375 103 12378.88 16.02 55417.55 88888.00 2007-04-13 06:17:50.500 103 12378.85 16.05 55417.60 88888.00 2007-04-13 06:17:50.625 103 12378.88 16.02 55417.55 88888.00 2007-04-13 06:17:50.750 103 12378.92 16.02 55417.55 88888.00 2007-04-13 06:17:50.875 103 12378.90 16.02 55417.57 88888.00 2007-04-13 06:17:51.000 103 12378.92 16.05 55417.55 88888.00 2007-04-13 06:17:51.125 103 12378.98 16.07 55417.57 88888.00 2007-04-13 06:17:51.250 103 12378.92 16.07 55417.55 88888.00 2007-04-13 06:17:51.375 103 12378.92 16.07 55417.55 88888.00 2007-04-13 06:17:51.500 103 12378.95 16.10 55417.55 88888.00 2007-04-13 06:17:51.625 103 12378.98 16.10 55417.57 88888.00 2007-04-13 06:17:51.750 103 12379.02 16.07 55417.55 88888.00 2007-04-13 06:17:51.875 103 12378.98 16.10 55417.55 88888.00 2007-04-13 06:17:52.000 103 12378.88 16.10 55417.53 88888.00 2007-04-13 06:17:52.125 103 12378.85 16.12 55417.53 88888.00 2007-04-13 06:17:52.250 103 12378.80 16.12 55417.53 88888.00 2007-04-13 06:17:52.375 103 12378.83 16.10 55417.53 88888.00 2007-04-13 06:17:52.500 103 12378.80 16.10 55417.50 88888.00 2007-04-13 06:17:52.625 103 12378.80 16.18 55417.53 88888.00 2007-04-13 06:17:52.750 103 12378.77 16.18 55417.55 88888.00 2007-04-13 06:17:52.875 103 12378.80 16.15 55417.55 88888.00 2007-04-13 06:17:53.000 103 12378.83 16.12 55417.53 88888.00 2007-04-13 06:17:53.125 103 12378.80 16.15 55417.53 88888.00 2007-04-13 06:17:53.250 103 12378.75 16.12 55417.53 88888.00 2007-04-13 06:17:53.375 103 12378.70 16.15 55417.53 88888.00 2007-04-13 06:17:53.500 103 12378.73 16.18 55417.53 88888.00 2007-04-13 06:17:53.625 103 12378.80 16.20 55417.53 88888.00 2007-04-13 06:17:53.750 103 12378.80 16.23 55417.53 88888.00 2007-04-13 06:17:53.875 103 12378.77 16.23 55417.50 88888.00 2007-04-13 06:17:54.000 103 12378.77 16.20 55417.50 88888.00 2007-04-13 06:17:54.125 103 12378.77 16.27 55417.55 88888.00 2007-04-13 06:17:54.250 103 12378.73 16.32 55417.55 88888.00 2007-04-13 06:17:54.375 103 12378.70 16.30 55417.55 88888.00 2007-04-13 06:17:54.500 103 12378.73 16.27 55417.53 88888.00 2007-04-13 06:17:54.625 103 12378.70 16.23 55417.55 88888.00 2007-04-13 06:17:54.750 103 12378.65 16.20 55417.55 88888.00 2007-04-13 06:17:54.875 103 12378.65 16.23 55417.55 88888.00 2007-04-13 06:17:55.000 103 12378.65 16.30 55417.55 88888.00 2007-04-13 06:17:55.125 103 12378.70 16.38 55417.60 88888.00 2007-04-13 06:17:55.250 103 12378.73 16.35 55417.57 88888.00 2007-04-13 06:17:55.375 103 12378.75 16.38 55417.55 88888.00 2007-04-13 06:17:55.500 103 12378.73 16.40 55417.57 88888.00 2007-04-13 06:17:55.625 103 12378.73 16.40 55417.60 88888.00 2007-04-13 06:17:55.750 103 12378.70 16.38 55417.55 88888.00 2007-04-13 06:17:55.875 103 12378.67 16.32 55417.53 88888.00 2007-04-13 06:17:56.000 103 12378.70 16.38 55417.53 88888.00 2007-04-13 06:17:56.125 103 12378.75 16.35 55417.55 88888.00 2007-04-13 06:17:56.250 103 12378.65 16.35 55417.57 88888.00 2007-04-13 06:17:56.375 103 12378.65 16.38 55417.55 88888.00 2007-04-13 06:17:56.500 103 12378.62 16.38 55417.50 88888.00 2007-04-13 06:17:56.625 103 12378.70 16.38 55417.50 88888.00 2007-04-13 06:17:56.750 103 12378.73 16.40 55417.47 88888.00 2007-04-13 06:17:56.875 103 12378.65 16.40 55417.50 88888.00 2007-04-13 06:17:57.000 103 12378.67 16.43 55417.53 88888.00 2007-04-13 06:17:57.125 103 12378.70 16.50 55417.57 88888.00 2007-04-13 06:17:57.250 103 12378.67 16.50 55417.60 88888.00 2007-04-13 06:17:57.375 103 12378.65 16.52 55417.57 88888.00 2007-04-13 06:17:57.500 103 12378.58 16.50 55417.55 88888.00 2007-04-13 06:17:57.625 103 12378.55 16.48 55417.53 88888.00 2007-04-13 06:17:57.750 103 12378.60 16.45 55417.47 88888.00 2007-04-13 06:17:57.875 103 12378.58 16.50 55417.47 88888.00 2007-04-13 06:17:58.000 103 12378.60 16.52 55417.47 88888.00 2007-04-13 06:17:58.125 103 12378.58 16.57 55417.53 88888.00 2007-04-13 06:17:58.250 103 12378.62 16.60 55417.55 88888.00 2007-04-13 06:17:58.375 103 12378.62 16.60 55417.53 88888.00 2007-04-13 06:17:58.500 103 12378.60 16.55 55417.50 88888.00 2007-04-13 06:17:58.625 103 12378.58 16.57 55417.47 88888.00 2007-04-13 06:17:58.750 103 12378.58 16.57 55417.50 88888.00 2007-04-13 06:17:58.875 103 12378.62 16.60 55417.53 88888.00 2007-04-13 06:17:59.000 103 12378.65 16.62 55417.53 88888.00 2007-04-13 06:17:59.125 103 12378.60 16.68 55417.53 88888.00 2007-04-13 06:17:59.250 103 12378.55 16.62 55417.50 88888.00 2007-04-13 06:17:59.375 103 12378.60 16.62 55417.53 88888.00 2007-04-13 06:17:59.500 103 12378.62 16.62 55417.53 88888.00 2007-04-13 06:17:59.625 103 12378.58 16.65 55417.53 88888.00 2007-04-13 06:17:59.750 103 12378.58 16.70 55417.50 88888.00 2007-04-13 06:17:59.875 103 12378.62 16.75 55417.45 88888.00 2007-04-13 06:18:00.000 103 12378.58 16.62 55417.43 88888.00 2007-04-13 06:18:00.125 103 12378.55 16.65 55417.45 88888.00 2007-04-13 06:18:00.250 103 12378.55 16.70 55417.50 88888.00 2007-04-13 06:18:00.375 103 12378.65 16.70 55417.45 88888.00 2007-04-13 06:18:00.500 103 12378.67 16.70 55417.47 88888.00 2007-04-13 06:18:00.625 103 12378.70 16.70 55417.47 88888.00 2007-04-13 06:18:00.750 103 12378.70 16.73 55417.50 88888.00 2007-04-13 06:18:00.875 103 12378.65 16.73 55417.50 88888.00 2007-04-13 06:18:01.000 103 12378.62 16.68 55417.50 88888.00 2007-04-13 06:18:01.125 103 12378.62 16.73 55417.47 88888.00 2007-04-13 06:18:01.250 103 12378.65 16.73 55417.45 88888.00 2007-04-13 06:18:01.375 103 12378.65 16.73 55417.43 88888.00 2007-04-13 06:18:01.500 103 12378.62 16.77 55417.45 88888.00 2007-04-13 06:18:01.625 103 12378.67 16.80 55417.50 88888.00 2007-04-13 06:18:01.750 103 12378.70 16.82 55417.47 88888.00 2007-04-13 06:18:01.875 103 12378.70 16.85 55417.50 88888.00 2007-04-13 06:18:02.000 103 12378.65 16.82 55417.47 88888.00 2007-04-13 06:18:02.125 103 12378.58 16.80 55417.43 88888.00 2007-04-13 06:18:02.250 103 12378.62 16.88 55417.47 88888.00 2007-04-13 06:18:02.375 103 12378.73 16.90 55417.47 88888.00 2007-04-13 06:18:02.500 103 12378.75 16.90 55417.45 88888.00 2007-04-13 06:18:02.625 103 12378.70 16.90 55417.40 88888.00 2007-04-13 06:18:02.750 103 12378.65 16.90 55417.40 88888.00 2007-04-13 06:18:02.875 103 12378.60 16.93 55417.40 88888.00 2007-04-13 06:18:03.000 103 12378.62 16.95 55417.40 88888.00 2007-04-13 06:18:03.125 103 12378.62 16.95 55417.43 88888.00 2007-04-13 06:18:03.250 103 12378.65 16.95 55417.43 88888.00 2007-04-13 06:18:03.375 103 12378.70 16.95 55417.40 88888.00 2007-04-13 06:18:03.500 103 12378.67 16.98 55417.40 88888.00 2007-04-13 06:18:03.625 103 12378.67 16.95 55417.40 88888.00 2007-04-13 06:18:03.750 103 12378.73 17.02 55417.43 88888.00 2007-04-13 06:18:03.875 103 12378.77 17.10 55417.47 88888.00 2007-04-13 06:18:04.000 103 12378.73 17.07 55417.43 88888.00 2007-04-13 06:18:04.125 103 12378.70 17.07 55417.45 88888.00 2007-04-13 06:18:04.250 103 12378.70 17.07 55417.45 88888.00 2007-04-13 06:18:04.375 103 12378.62 17.02 55417.40 88888.00 2007-04-13 06:18:04.500 103 12378.55 17.05 55417.40 88888.00 2007-04-13 06:18:04.625 103 12378.60 17.05 55417.43 88888.00 2007-04-13 06:18:04.750 103 12378.67 17.00 55417.38 88888.00 2007-04-13 06:18:04.875 103 12378.62 17.05 55417.35 88888.00 2007-04-13 06:18:05.000 103 12378.62 17.15 55417.35 88888.00 2007-04-13 06:18:05.125 103 12378.60 17.18 55417.35 88888.00 2007-04-13 06:18:05.250 103 12378.62 17.07 55417.35 88888.00 2007-04-13 06:18:05.375 103 12378.65 17.12 55417.40 88888.00 2007-04-13 06:18:05.500 103 12378.67 17.18 55417.40 88888.00 2007-04-13 06:18:05.625 103 12378.67 17.20 55417.38 88888.00 2007-04-13 06:18:05.750 103 12378.67 17.15 55417.38 88888.00 2007-04-13 06:18:05.875 103 12378.70 17.12 55417.35 88888.00 2007-04-13 06:18:06.000 103 12378.75 17.15 55417.32 88888.00 2007-04-13 06:18:06.125 103 12378.67 17.18 55417.35 88888.00 2007-04-13 06:18:06.250 103 12378.60 17.18 55417.38 88888.00 2007-04-13 06:18:06.375 103 12378.70 17.20 55417.38 88888.00 2007-04-13 06:18:06.500 103 12378.73 17.23 55417.35 88888.00 2007-04-13 06:18:06.625 103 12378.70 17.30 55417.38 88888.00 2007-04-13 06:18:06.750 103 12378.70 17.27 55417.35 88888.00 2007-04-13 06:18:06.875 103 12378.80 17.32 55417.32 88888.00 2007-04-13 06:18:07.000 103 12378.83 17.30 55417.32 88888.00 2007-04-13 06:18:07.125 103 12378.77 17.32 55417.35 88888.00 2007-04-13 06:18:07.250 103 12378.77 17.38 55417.32 88888.00 2007-04-13 06:18:07.375 103 12378.75 17.35 55417.30 88888.00 2007-04-13 06:18:07.500 103 12378.80 17.30 55417.30 88888.00 2007-04-13 06:18:07.625 103 12378.77 17.30 55417.25 88888.00 2007-04-13 06:18:07.750 103 12378.80 17.35 55417.30 88888.00 2007-04-13 06:18:07.875 103 12378.88 17.40 55417.32 88888.00 2007-04-13 06:18:08.000 103 12378.88 17.38 55417.35 88888.00 2007-04-13 06:18:08.125 103 12378.83 17.38 55417.30 88888.00 2007-04-13 06:18:08.250 103 12378.80 17.43 55417.28 88888.00 2007-04-13 06:18:08.375 103 12378.77 17.43 55417.28 88888.00 2007-04-13 06:18:08.500 103 12378.80 17.40 55417.28 88888.00 2007-04-13 06:18:08.625 103 12378.83 17.40 55417.25 88888.00 2007-04-13 06:18:08.750 103 12378.88 17.52 55417.30 88888.00 2007-04-13 06:18:08.875 103 12378.98 17.55 55417.30 88888.00 2007-04-13 06:18:09.000 103 12379.05 17.55 55417.28 88888.00 2007-04-13 06:18:09.125 103 12378.98 17.57 55417.28 88888.00 2007-04-13 06:18:09.250 103 12378.95 17.52 55417.25 88888.00 2007-04-13 06:18:09.375 103 12378.88 17.52 55417.25 88888.00 2007-04-13 06:18:09.500 103 12378.85 17.55 55417.25 88888.00 2007-04-13 06:18:09.625 103 12378.83 17.55 55417.25 88888.00 2007-04-13 06:18:09.750 103 12378.83 17.52 55417.25 88888.00 2007-04-13 06:18:09.875 103 12378.83 17.57 55417.25 88888.00 2007-04-13 06:18:10.000 103 12378.85 17.62 55417.22 88888.00 2007-04-13 06:18:10.125 103 12378.92 17.60 55417.25 88888.00 2007-04-13 06:18:10.250 103 12378.98 17.57 55417.25 88888.00 2007-04-13 06:18:10.375 103 12378.95 17.60 55417.22 88888.00 2007-04-13 06:18:10.500 103 12378.90 17.65 55417.25 88888.00 2007-04-13 06:18:10.625 103 12378.95 17.68 55417.25 88888.00 2007-04-13 06:18:10.750 103 12378.95 17.68 55417.22 88888.00 2007-04-13 06:18:10.875 103 12378.88 17.68 55417.22 88888.00 2007-04-13 06:18:11.000 103 12378.83 17.68 55417.20 88888.00 2007-04-13 06:18:11.125 103 12378.83 17.73 55417.20 88888.00 2007-04-13 06:18:11.250 103 12378.88 17.68 55417.18 88888.00 2007-04-13 06:18:11.375 103 12378.98 17.73 55417.18 88888.00 2007-04-13 06:18:11.500 103 12379.02 17.77 55417.20 88888.00 2007-04-13 06:18:11.625 103 12378.95 17.75 55417.20 88888.00 2007-04-13 06:18:11.750 103 12378.92 17.75 55417.20 88888.00 2007-04-13 06:18:11.875 103 12378.95 17.77 55417.18 88888.00 2007-04-13 06:18:12.000 103 12379.02 17.77 55417.18 88888.00 2007-04-13 06:18:12.125 103 12379.02 17.77 55417.18 88888.00 2007-04-13 06:18:12.250 103 12378.95 17.75 55417.18 88888.00 2007-04-13 06:18:12.375 103 12378.98 17.77 55417.18 88888.00 2007-04-13 06:18:12.500 103 12379.00 17.82 55417.15 88888.00 2007-04-13 06:18:12.625 103 12379.02 17.88 55417.20 88888.00 2007-04-13 06:18:12.750 103 12379.08 17.90 55417.20 88888.00 2007-04-13 06:18:12.875 103 12379.08 17.88 55417.15 88888.00 2007-04-13 06:18:13.000 103 12379.08 17.85 55417.10 88888.00 2007-04-13 06:18:13.125 103 12379.05 17.93 55417.15 88888.00 2007-04-13 06:18:13.250 103 12379.05 17.95 55417.20 88888.00 2007-04-13 06:18:13.375 103 12379.08 17.95 55417.15 88888.00 2007-04-13 06:18:13.500 103 12379.12 17.98 55417.15 88888.00 2007-04-13 06:18:13.625 103 12379.15 18.00 55417.12 88888.00 2007-04-13 06:18:13.750 103 12379.05 17.98 55417.07 88888.00 2007-04-13 06:18:13.875 103 12379.02 17.95 55417.10 88888.00 2007-04-13 06:18:14.000 103 12379.05 17.98 55417.12 88888.00 2007-04-13 06:18:14.125 103 12379.12 18.02 55417.12 88888.00 2007-04-13 06:18:14.250 103 12379.10 17.98 55417.10 88888.00 2007-04-13 06:18:14.375 103 12379.10 18.00 55417.07 88888.00 2007-04-13 06:18:14.500 103 12379.17 18.00 55417.10 88888.00 2007-04-13 06:18:14.625 103 12379.15 18.02 55417.12 88888.00 2007-04-13 06:18:14.750 103 12379.12 18.02 55417.12 88888.00 2007-04-13 06:18:14.875 103 12379.15 18.05 55417.10 88888.00 2007-04-13 06:18:15.000 103 12379.10 18.02 55417.07 88888.00 2007-04-13 06:18:15.125 103 12379.17 18.10 55417.10 88888.00 2007-04-13 06:18:15.250 103 12379.15 18.10 55417.10 88888.00 2007-04-13 06:18:15.375 103 12379.10 18.12 55417.12 88888.00 2007-04-13 06:18:15.500 103 12379.05 18.15 55417.12 88888.00 2007-04-13 06:18:15.625 103 12379.05 18.07 55417.05 88888.00 2007-04-13 06:18:15.750 103 12379.08 18.07 55417.03 88888.00 2007-04-13 06:18:15.875 103 12379.15 18.18 55417.03 88888.00 2007-04-13 06:18:16.000 103 12379.12 18.20 55417.05 88888.00 2007-04-13 06:18:16.125 103 12379.12 18.25 55417.05 88888.00 2007-04-13 06:18:16.250 103 12379.10 18.23 55417.03 88888.00 2007-04-13 06:18:16.375 103 12379.17 18.25 55417.03 88888.00 2007-04-13 06:18:16.500 103 12379.30 18.27 55417.03 88888.00 2007-04-13 06:18:16.625 103 12379.27 18.30 55417.00 88888.00 2007-04-13 06:18:16.750 103 12379.25 18.25 55417.03 88888.00 2007-04-13 06:18:16.875 103 12379.27 18.27 55417.03 88888.00 2007-04-13 06:18:17.000 103 12379.33 18.27 55417.00 88888.00 2007-04-13 06:18:17.125 103 12379.27 18.30 55417.00 88888.00 2007-04-13 06:18:17.250 103 12379.25 18.32 55417.00 88888.00 2007-04-13 06:18:17.375 103 12379.25 18.35 55416.97 88888.00 2007-04-13 06:18:17.500 103 12379.27 18.38 55416.97 88888.00 2007-04-13 06:18:17.625 103 12379.30 18.35 55416.97 88888.00 2007-04-13 06:18:17.750 103 12379.25 18.40 55416.95 88888.00 2007-04-13 06:18:17.875 103 12379.25 18.45 55416.97 88888.00 2007-04-13 06:18:18.000 103 12379.25 18.43 55417.00 88888.00 2007-04-13 06:18:18.125 103 12379.25 18.40 55416.97 88888.00 2007-04-13 06:18:18.250 103 12379.35 18.45 55417.03 88888.00 2007-04-13 06:18:18.375 103 12379.42 18.43 55416.95 88888.00 2007-04-13 06:18:18.500 103 12379.38 18.40 55416.90 88888.00 2007-04-13 06:18:18.625 103 12379.33 18.43 55416.95 88888.00 2007-04-13 06:18:18.750 103 12379.35 18.48 55416.95 88888.00 2007-04-13 06:18:18.875 103 12379.40 18.55 55416.97 88888.00 2007-04-13 06:18:19.000 103 12379.40 18.55 55416.97 88888.00 2007-04-13 06:18:19.125 103 12379.38 18.50 55416.97 88888.00 2007-04-13 06:18:19.250 103 12379.30 18.48 55416.93 88888.00 2007-04-13 06:18:19.375 103 12379.30 18.50 55416.93 88888.00 2007-04-13 06:18:19.500 103 12379.35 18.57 55416.97 88888.00 2007-04-13 06:18:19.625 103 12379.40 18.62 55417.00 88888.00 2007-04-13 06:18:19.750 103 12379.38 18.65 55416.95 88888.00 2007-04-13 06:18:19.875 103 12379.35 18.57 55416.93 88888.00 2007-04-13 06:18:20.000 103 12379.45 18.60 55416.93 88888.00 2007-04-13 06:18:20.125 103 12379.45 18.62 55416.95 88888.00 2007-04-13 06:18:20.250 103 12379.40 18.62 55416.95 88888.00 2007-04-13 06:18:20.375 103 12379.42 18.73 55416.95 88888.00 2007-04-13 06:18:20.500 103 12379.42 18.75 55416.93 88888.00 2007-04-13 06:18:20.625 103 12379.45 18.70 55416.90 88888.00 2007-04-13 06:18:20.750 103 12379.38 18.68 55416.90 88888.00 2007-04-13 06:18:20.875 103 12379.30 18.70 55416.93 88888.00 2007-04-13 06:18:21.000 103 12379.40 18.77 55416.95 88888.00 2007-04-13 06:18:21.125 103 12379.50 18.73 55416.93 88888.00 2007-04-13 06:18:21.250 103 12379.52 18.80 55416.95 88888.00 2007-04-13 06:18:21.375 103 12379.50 18.88 55416.90 88888.00 2007-04-13 06:18:21.500 103 12379.45 18.82 55416.95 88888.00 2007-04-13 06:18:21.625 103 12379.45 18.77 55416.97 88888.00 2007-04-13 06:18:21.750 103 12379.45 18.82 55416.95 88888.00 2007-04-13 06:18:21.875 103 12379.52 18.90 55416.95 88888.00 2007-04-13 06:18:22.000 103 12379.52 18.93 55416.93 88888.00 2007-04-13 06:18:22.125 103 12379.55 18.95 55416.93 88888.00 2007-04-13 06:18:22.250 103 12379.48 18.93 55416.85 88888.00 2007-04-13 06:18:22.375 103 12379.45 18.90 55416.85 88888.00 2007-04-13 06:18:22.500 103 12379.48 18.90 55416.82 88888.00 2007-04-13 06:18:22.625 103 12379.50 18.93 55416.85 88888.00 2007-04-13 06:18:22.750 103 12379.50 18.98 55416.82 88888.00 2007-04-13 06:18:22.875 103 12379.50 19.00 55416.82 88888.00 2007-04-13 06:18:23.000 103 12379.50 18.98 55416.85 88888.00 2007-04-13 06:18:23.125 103 12379.48 18.98 55416.82 88888.00 2007-04-13 06:18:23.250 103 12379.50 19.02 55416.82 88888.00 2007-04-13 06:18:23.375 103 12379.65 19.12 55416.85 88888.00 2007-04-13 06:18:23.500 103 12379.62 19.12 55416.85 88888.00 2007-04-13 06:18:23.625 103 12379.55 19.15 55416.82 88888.00 2007-04-13 06:18:23.750 103 12379.48 19.05 55416.80 88888.00 2007-04-13 06:18:23.875 103 12379.48 19.00 55416.78 88888.00 2007-04-13 06:18:24.000 103 12379.52 19.07 55416.80 88888.00 2007-04-13 06:18:24.125 103 12379.60 19.15 55416.78 88888.00 2007-04-13 06:18:24.250 103 12379.48 19.12 55416.75 88888.00 2007-04-13 06:18:24.375 103 12379.52 19.10 55416.75 88888.00 2007-04-13 06:18:24.500 103 12379.58 19.10 55416.78 88888.00 2007-04-13 06:18:24.625 103 12379.65 19.23 55416.82 88888.00 2007-04-13 06:18:24.750 103 12379.65 19.25 55416.80 88888.00 2007-04-13 06:18:24.875 103 12379.62 19.20 55416.78 88888.00 2007-04-13 06:18:25.000 103 12379.55 19.20 55416.78 88888.00 2007-04-13 06:18:25.125 103 12379.55 19.23 55416.78 88888.00 2007-04-13 06:18:25.250 103 12379.55 19.20 55416.78 88888.00 2007-04-13 06:18:25.375 103 12379.62 19.23 55416.75 88888.00 2007-04-13 06:18:25.500 103 12379.62 19.27 55416.75 88888.00 2007-04-13 06:18:25.625 103 12379.62 19.30 55416.78 88888.00 2007-04-13 06:18:25.750 103 12379.52 19.25 55416.75 88888.00 2007-04-13 06:18:25.875 103 12379.52 19.27 55416.72 88888.00 2007-04-13 06:18:26.000 103 12379.60 19.27 55416.72 88888.00 2007-04-13 06:18:26.125 103 12379.70 19.30 55416.75 88888.00 2007-04-13 06:18:26.250 103 12379.70 19.32 55416.75 88888.00 2007-04-13 06:18:26.375 103 12379.70 19.32 55416.70 88888.00 2007-04-13 06:18:26.500 103 12379.65 19.32 55416.70 88888.00 2007-04-13 06:18:26.625 103 12379.58 19.30 55416.70 88888.00 2007-04-13 06:18:26.750 103 12379.58 19.38 55416.72 88888.00 2007-04-13 06:18:26.875 103 12379.62 19.40 55416.72 88888.00 2007-04-13 06:18:27.000 103 12379.55 19.38 55416.70 88888.00 2007-04-13 06:18:27.125 103 12379.50 19.40 55416.68 88888.00 2007-04-13 06:18:27.250 103 12379.55 19.48 55416.68 88888.00 2007-04-13 06:18:27.375 103 12379.65 19.55 55416.72 88888.00 2007-04-13 06:18:27.500 103 12379.58 19.50 55416.72 88888.00 2007-04-13 06:18:27.625 103 12379.58 19.52 55416.70 88888.00 2007-04-13 06:18:27.750 103 12379.62 19.55 55416.72 88888.00 2007-04-13 06:18:27.875 103 12379.73 19.62 55416.72 88888.00 2007-04-13 06:18:28.000 103 12379.73 19.62 55416.72 88888.00 2007-04-13 06:18:28.125 103 12379.65 19.62 55416.70 88888.00 2007-04-13 06:18:28.250 103 12379.62 19.62 55416.72 88888.00 2007-04-13 06:18:28.375 103 12379.67 19.60 55416.70 88888.00 2007-04-13 06:18:28.500 103 12379.73 19.62 55416.70 88888.00 2007-04-13 06:18:28.625 103 12379.73 19.60 55416.70 88888.00 2007-04-13 06:18:28.750 103 12379.75 19.65 55416.70 88888.00 2007-04-13 06:18:28.875 103 12379.73 19.65 55416.70 88888.00 2007-04-13 06:18:29.000 103 12379.67 19.65 55416.70 88888.00 2007-04-13 06:18:29.125 103 12379.58 19.62 55416.68 88888.00 2007-04-13 06:18:29.250 103 12379.60 19.65 55416.70 88888.00 2007-04-13 06:18:29.375 103 12379.62 19.68 55416.72 88888.00 2007-04-13 06:18:29.500 103 12379.65 19.73 55416.70 88888.00 2007-04-13 06:18:29.625 103 12379.67 19.73 55416.70 88888.00 2007-04-13 06:18:29.750 103 12379.75 19.73 55416.70 88888.00 2007-04-13 06:18:29.875 103 12379.77 19.73 55416.68 88888.00 2007-04-13 06:18:30.000 103 12379.80 19.75 55416.65 88888.00 2007-04-13 06:18:30.125 103 12379.85 19.77 55416.68 88888.00 2007-04-13 06:18:30.250 103 12379.77 19.75 55416.68 88888.00 2007-04-13 06:18:30.375 103 12379.75 19.80 55416.70 88888.00 2007-04-13 06:18:30.500 103 12379.77 19.82 55416.70 88888.00 2007-04-13 06:18:30.625 103 12379.80 19.80 55416.68 88888.00 2007-04-13 06:18:30.750 103 12379.80 19.80 55416.62 88888.00 2007-04-13 06:18:30.875 103 12379.75 19.85 55416.65 88888.00 2007-04-13 06:18:31.000 103 12379.67 19.88 55416.65 88888.00 2007-04-13 06:18:31.125 103 12379.70 19.80 55416.65 88888.00 2007-04-13 06:18:31.250 103 12379.70 19.82 55416.65 88888.00 2007-04-13 06:18:31.375 103 12379.77 19.88 55416.62 88888.00 2007-04-13 06:18:31.500 103 12379.80 19.90 55416.65 88888.00 2007-04-13 06:18:31.625 103 12379.83 19.95 55416.65 88888.00 2007-04-13 06:18:31.750 103 12379.88 19.98 55416.68 88888.00 2007-04-13 06:18:31.875 103 12379.88 19.95 55416.62 88888.00 2007-04-13 06:18:32.000 103 12379.85 19.93 55416.57 88888.00 2007-04-13 06:18:32.125 103 12379.88 19.93 55416.62 88888.00 2007-04-13 06:18:32.250 103 12379.88 19.95 55416.62 88888.00 2007-04-13 06:18:32.375 103 12379.88 20.00 55416.62 88888.00 2007-04-13 06:18:32.500 103 12379.90 20.00 55416.62 88888.00 2007-04-13 06:18:32.625 103 12379.95 20.00 55416.65 88888.00 2007-04-13 06:18:32.750 103 12379.92 20.00 55416.62 88888.00 2007-04-13 06:18:32.875 103 12379.92 20.00 55416.60 88888.00 2007-04-13 06:18:33.000 103 12380.00 20.07 55416.62 88888.00 2007-04-13 06:18:33.125 103 12380.02 20.10 55416.62 88888.00 2007-04-13 06:18:33.250 103 12380.00 20.00 55416.57 88888.00 2007-04-13 06:18:33.375 103 12380.05 20.00 55416.60 88888.00 2007-04-13 06:18:33.500 103 12380.02 20.05 55416.62 88888.00 2007-04-13 06:18:33.625 103 12380.05 20.07 55416.62 88888.00 2007-04-13 06:18:33.750 103 12380.10 20.07 55416.57 88888.00 2007-04-13 06:18:33.875 103 12380.10 20.10 55416.57 88888.00 2007-04-13 06:18:34.000 103 12380.08 20.15 55416.60 88888.00 2007-04-13 06:18:34.125 103 12380.08 20.10 55416.62 88888.00 2007-04-13 06:18:34.250 103 12379.95 20.07 55416.57 88888.00 2007-04-13 06:18:34.375 103 12379.95 20.12 55416.60 88888.00 2007-04-13 06:18:34.500 103 12379.98 20.15 55416.62 88888.00 2007-04-13 06:18:34.625 103 12380.02 20.15 55416.62 88888.00 2007-04-13 06:18:34.750 103 12380.02 20.20 55416.60 88888.00 2007-04-13 06:18:34.875 103 12380.02 20.20 55416.60 88888.00 2007-04-13 06:18:35.000 103 12380.08 20.20 55416.55 88888.00 2007-04-13 06:18:35.125 103 12380.05 20.20 55416.57 88888.00 2007-04-13 06:18:35.250 103 12380.00 20.18 55416.60 88888.00 2007-04-13 06:18:35.375 103 12380.10 20.20 55416.57 88888.00 2007-04-13 06:18:35.500 103 12380.17 20.20 55416.57 88888.00 2007-04-13 06:18:35.625 103 12380.15 20.23 55416.57 88888.00 2007-04-13 06:18:35.750 103 12380.17 20.27 55416.60 88888.00 2007-04-13 06:18:35.875 103 12380.15 20.23 55416.60 88888.00 2007-04-13 06:18:36.000 103 12380.10 20.20 55416.55 88888.00 2007-04-13 06:18:36.125 103 12380.10 20.25 55416.55 88888.00 2007-04-13 06:18:36.250 103 12380.05 20.25 55416.57 88888.00 2007-04-13 06:18:36.375 103 12380.05 20.27 55416.55 88888.00 2007-04-13 06:18:36.500 103 12380.08 20.27 55416.55 88888.00 2007-04-13 06:18:36.625 103 12380.10 20.27 55416.53 88888.00 2007-04-13 06:18:36.750 103 12380.17 20.30 55416.55 88888.00 2007-04-13 06:18:36.875 103 12380.17 20.35 55416.55 88888.00 2007-04-13 06:18:37.000 103 12380.10 20.27 55416.53 88888.00 2007-04-13 06:18:37.125 103 12380.05 20.30 55416.53 88888.00 2007-04-13 06:18:37.250 103 12380.05 20.35 55416.55 88888.00 2007-04-13 06:18:37.375 103 12380.12 20.35 55416.47 88888.00 2007-04-13 06:18:37.500 103 12380.02 20.30 55416.47 88888.00 2007-04-13 06:18:37.625 103 12380.02 20.38 55416.53 88888.00 2007-04-13 06:18:37.750 103 12380.15 20.35 55416.50 88888.00 2007-04-13 06:18:37.875 103 12380.17 20.30 55416.50 88888.00 2007-04-13 06:18:38.000 103 12380.10 20.32 55416.50 88888.00 2007-04-13 06:18:38.125 103 12380.10 20.38 55416.55 88888.00 2007-04-13 06:18:38.250 103 12380.08 20.35 55416.53 88888.00 2007-04-13 06:18:38.375 103 12380.12 20.43 55416.55 88888.00 2007-04-13 06:18:38.500 103 12380.15 20.43 55416.55 88888.00 2007-04-13 06:18:38.625 103 12380.12 20.43 55416.53 88888.00 2007-04-13 06:18:38.750 103 12380.05 20.40 55416.50 88888.00 2007-04-13 06:18:38.875 103 12379.98 20.40 55416.45 88888.00 2007-04-13 06:18:39.000 103 12380.00 20.40 55416.45 88888.00 2007-04-13 06:18:39.125 103 12380.08 20.48 55416.50 88888.00 2007-04-13 06:18:39.250 103 12380.10 20.43 55416.47 88888.00 2007-04-13 06:18:39.375 103 12380.15 20.50 55416.47 88888.00 2007-04-13 06:18:39.500 103 12380.17 20.55 55416.50 88888.00 2007-04-13 06:18:39.625 103 12380.17 20.52 55416.47 88888.00 2007-04-13 06:18:39.750 103 12380.20 20.52 55416.45 88888.00 2007-04-13 06:18:39.875 103 12380.20 20.48 55416.43 88888.00 2007-04-13 06:18:40.000 103 12380.23 20.50 55416.43 88888.00 2007-04-13 06:18:40.125 103 12380.27 20.60 55416.47 88888.00 2007-04-13 06:18:40.250 103 12380.20 20.60 55416.47 88888.00 2007-04-13 06:18:40.375 103 12380.20 20.55 55416.45 88888.00 2007-04-13 06:18:40.500 103 12380.12 20.50 55416.43 88888.00 2007-04-13 06:18:40.625 103 12380.17 20.48 55416.45 88888.00 2007-04-13 06:18:40.750 103 12380.20 20.55 55416.45 88888.00 2007-04-13 06:18:40.875 103 12380.20 20.60 55416.45 88888.00 2007-04-13 06:18:41.000 103 12380.20 20.68 55416.47 88888.00 2007-04-13 06:18:41.125 103 12380.20 20.62 55416.47 88888.00 2007-04-13 06:18:41.250 103 12380.20 20.60 55416.47 88888.00 2007-04-13 06:18:41.375 103 12380.27 20.62 55416.45 88888.00 2007-04-13 06:18:41.500 103 12380.30 20.62 55416.43 88888.00 2007-04-13 06:18:41.625 103 12380.25 20.57 55416.38 88888.00 2007-04-13 06:18:41.750 103 12380.25 20.60 55416.40 88888.00 2007-04-13 06:18:41.875 103 12380.25 20.62 55416.45 88888.00 2007-04-13 06:18:42.000 103 12380.27 20.65 55416.47 88888.00 2007-04-13 06:18:42.125 103 12380.30 20.70 55416.45 88888.00 2007-04-13 06:18:42.250 103 12380.27 20.70 55416.50 88888.00 2007-04-13 06:18:42.375 103 12380.17 20.73 55416.50 88888.00 2007-04-13 06:18:42.500 103 12380.12 20.73 55416.47 88888.00 2007-04-13 06:18:42.625 103 12380.17 20.68 55416.47 88888.00 2007-04-13 06:18:42.750 103 12380.20 20.68 55416.45 88888.00 2007-04-13 06:18:42.875 103 12380.25 20.70 55416.43 88888.00 2007-04-13 06:18:43.000 103 12380.20 20.73 55416.43 88888.00 2007-04-13 06:18:43.125 103 12380.17 20.73 55416.43 88888.00 2007-04-13 06:18:43.250 103 12380.27 20.75 55416.40 88888.00 2007-04-13 06:18:43.375 103 12380.30 20.77 55416.43 88888.00 2007-04-13 06:18:43.500 103 12380.30 20.75 55416.43 88888.00 2007-04-13 06:18:43.625 103 12380.27 20.77 55416.43 88888.00 2007-04-13 06:18:43.750 103 12380.30 20.80 55416.45 88888.00 2007-04-13 06:18:43.875 103 12380.38 20.82 55416.45 88888.00 2007-04-13 06:18:44.000 103 12380.35 20.77 55416.40 88888.00 2007-04-13 06:18:44.125 103 12380.33 20.73 55416.40 88888.00 2007-04-13 06:18:44.250 103 12380.33 20.77 55416.45 88888.00 2007-04-13 06:18:44.375 103 12380.30 20.80 55416.43 88888.00 2007-04-13 06:18:44.500 103 12380.30 20.80 55416.43 88888.00 2007-04-13 06:18:44.625 103 12380.33 20.85 55416.43 88888.00 2007-04-13 06:18:44.750 103 12380.33 20.88 55416.43 88888.00 2007-04-13 06:18:44.875 103 12380.33 20.85 55416.43 88888.00 2007-04-13 06:18:45.000 103 12380.42 20.85 55416.40 88888.00 2007-04-13 06:18:45.125 103 12380.48 20.85 55416.43 88888.00 2007-04-13 06:18:45.250 103 12380.35 20.85 55416.40 88888.00 2007-04-13 06:18:45.375 103 12380.30 20.88 55416.38 88888.00 2007-04-13 06:18:45.500 103 12380.30 20.85 55416.38 88888.00 2007-04-13 06:18:45.625 103 12380.33 20.82 55416.38 88888.00 2007-04-13 06:18:45.750 103 12380.33 20.80 55416.38 88888.00 2007-04-13 06:18:45.875 103 12380.33 20.82 55416.38 88888.00 2007-04-13 06:18:46.000 103 12380.35 20.85 55416.35 88888.00 2007-04-13 06:18:46.125 103 12380.38 20.90 55416.38 88888.00 2007-04-13 06:18:46.250 103 12380.40 20.90 55416.38 88888.00 2007-04-13 06:18:46.375 103 12380.40 20.95 55416.40 88888.00 2007-04-13 06:18:46.500 103 12380.40 20.93 55416.38 88888.00 2007-04-13 06:18:46.625 103 12380.42 20.90 55416.38 88888.00 2007-04-13 06:18:46.750 103 12380.40 20.95 55416.40 88888.00 2007-04-13 06:18:46.875 103 12380.35 20.95 55416.43 88888.00 2007-04-13 06:18:47.000 103 12380.33 20.95 55416.40 88888.00 2007-04-13 06:18:47.125 103 12380.35 21.00 55416.43 88888.00 2007-04-13 06:18:47.250 103 12380.30 20.95 55416.40 88888.00 2007-04-13 06:18:47.375 103 12380.35 21.02 55416.43 88888.00 2007-04-13 06:18:47.500 103 12380.35 21.10 55416.43 88888.00 2007-04-13 06:18:47.625 103 12380.33 21.12 55416.45 88888.00 2007-04-13 06:18:47.750 103 12380.30 21.05 55416.43 88888.00 2007-04-13 06:18:47.875 103 12380.20 21.07 55416.40 88888.00 2007-04-13 06:18:48.000 103 12380.15 21.07 55416.35 88888.00 2007-04-13 06:18:48.125 103 12380.20 21.07 55416.38 88888.00 2007-04-13 06:18:48.250 103 12380.23 21.07 55416.38 88888.00 2007-04-13 06:18:48.375 103 12380.25 21.07 55416.38 88888.00 2007-04-13 06:18:48.500 103 12380.30 21.10 55416.40 88888.00 2007-04-13 06:18:48.625 103 12380.25 21.12 55416.40 88888.00 2007-04-13 06:18:48.750 103 12380.27 21.10 55416.40 88888.00 2007-04-13 06:18:48.875 103 12380.30 21.12 55416.38 88888.00 2007-04-13 06:18:49.000 103 12380.27 21.18 55416.38 88888.00 2007-04-13 06:18:49.125 103 12380.30 21.25 55416.38 88888.00 2007-04-13 06:18:49.250 103 12380.20 21.18 55416.40 88888.00 2007-04-13 06:18:49.375 103 12380.23 21.23 55416.38 88888.00 2007-04-13 06:18:49.500 103 12380.23 21.23 55416.38 88888.00 2007-04-13 06:18:49.625 103 12380.20 21.23 55416.38 88888.00 2007-04-13 06:18:49.750 103 12380.17 21.25 55416.38 88888.00 2007-04-13 06:18:49.875 103 12380.23 21.30 55416.35 88888.00 2007-04-13 06:18:50.000 103 12380.25 21.25 55416.38 88888.00 2007-04-13 06:18:50.125 103 12380.25 21.27 55416.38 88888.00 2007-04-13 06:18:50.250 103 12380.33 21.32 55416.38 88888.00 2007-04-13 06:18:50.375 103 12380.40 21.35 55416.38 88888.00 2007-04-13 06:18:50.500 103 12380.38 21.27 55416.35 88888.00 2007-04-13 06:18:50.625 103 12380.33 21.27 55416.32 88888.00 2007-04-13 06:18:50.750 103 12380.33 21.35 55416.35 88888.00 2007-04-13 06:18:50.875 103 12380.30 21.40 55416.35 88888.00 2007-04-13 06:18:51.000 103 12380.25 21.38 55416.35 88888.00 2007-04-13 06:18:51.125 103 12380.27 21.35 55416.38 88888.00 2007-04-13 06:18:51.250 103 12380.33 21.43 55416.43 88888.00 2007-04-13 06:18:51.375 103 12380.27 21.45 55416.40 88888.00 2007-04-13 06:18:51.500 103 12380.23 21.45 55416.35 88888.00 2007-04-13 06:18:51.625 103 12380.20 21.40 55416.32 88888.00 2007-04-13 06:18:51.750 103 12380.20 21.35 55416.30 88888.00 2007-04-13 06:18:51.875 103 12380.20 21.45 55416.32 88888.00 2007-04-13 06:18:52.000 103 12380.25 21.48 55416.35 88888.00 2007-04-13 06:18:52.125 103 12380.27 21.48 55416.38 88888.00 2007-04-13 06:18:52.250 103 12380.20 21.50 55416.35 88888.00 2007-04-13 06:18:52.375 103 12380.20 21.52 55416.38 88888.00 2007-04-13 06:18:52.500 103 12380.20 21.50 55416.38 88888.00 2007-04-13 06:18:52.625 103 12380.25 21.55 55416.35 88888.00 2007-04-13 06:18:52.750 103 12380.25 21.60 55416.38 88888.00 2007-04-13 06:18:52.875 103 12380.25 21.65 55416.38 88888.00 2007-04-13 06:18:53.000 103 12380.30 21.65 55416.35 88888.00 2007-04-13 06:18:53.125 103 12380.33 21.65 55416.32 88888.00 2007-04-13 06:18:53.250 103 12380.30 21.65 55416.35 88888.00 2007-04-13 06:18:53.375 103 12380.27 21.65 55416.32 88888.00 2007-04-13 06:18:53.500 103 12380.20 21.62 55416.32 88888.00 2007-04-13 06:18:53.625 103 12380.10 21.65 55416.32 88888.00 2007-04-13 06:18:53.750 103 12380.10 21.73 55416.30 88888.00 2007-04-13 06:18:53.875 103 12380.10 21.73 55416.30 88888.00 2007-04-13 06:18:54.000 103 12380.12 21.73 55416.28 88888.00 2007-04-13 06:18:54.125 103 12380.10 21.75 55416.30 88888.00 2007-04-13 06:18:54.250 103 12380.05 21.75 55416.28 88888.00 2007-04-13 06:18:54.375 103 12380.12 21.75 55416.32 88888.00 2007-04-13 06:18:54.500 103 12380.12 21.73 55416.32 88888.00 2007-04-13 06:18:54.625 103 12380.17 21.77 55416.32 88888.00 2007-04-13 06:18:54.750 103 12380.20 21.85 55416.35 88888.00 2007-04-13 06:18:54.875 103 12380.23 21.88 55416.35 88888.00 2007-04-13 06:18:55.000 103 12380.27 21.88 55416.32 88888.00 2007-04-13 06:18:55.125 103 12380.30 21.88 55416.30 88888.00 2007-04-13 06:18:55.250 103 12380.25 21.82 55416.30 88888.00 2007-04-13 06:18:55.375 103 12380.25 21.88 55416.28 88888.00 2007-04-13 06:18:55.500 103 12380.17 21.88 55416.35 88888.00 2007-04-13 06:18:55.625 103 12380.15 21.90 55416.35 88888.00 2007-04-13 06:18:55.750 103 12380.15 21.93 55416.35 88888.00 2007-04-13 06:18:55.875 103 12380.17 21.93 55416.35 88888.00 2007-04-13 06:18:56.000 103 12380.10 21.90 55416.30 88888.00 2007-04-13 06:18:56.125 103 12380.15 21.93 55416.32 88888.00 2007-04-13 06:18:56.250 103 12380.15 21.95 55416.32 88888.00 2007-04-13 06:18:56.375 103 12380.17 21.95 55416.32 88888.00 2007-04-13 06:18:56.500 103 12380.20 21.95 55416.32 88888.00 2007-04-13 06:18:56.625 103 12380.20 21.95 55416.32 88888.00 2007-04-13 06:18:56.750 103 12380.17 21.98 55416.32 88888.00 2007-04-13 06:18:56.875 103 12380.20 22.02 55416.32 88888.00 2007-04-13 06:18:57.000 103 12380.17 22.05 55416.30 88888.00 2007-04-13 06:18:57.125 103 12380.15 22.07 55416.32 88888.00 2007-04-13 06:18:57.250 103 12380.12 22.10 55416.32 88888.00 2007-04-13 06:18:57.375 103 12380.12 22.15 55416.32 88888.00 2007-04-13 06:18:57.500 103 12380.10 22.12 55416.32 88888.00 2007-04-13 06:18:57.625 103 12380.12 22.12 55416.32 88888.00 2007-04-13 06:18:57.750 103 12380.15 22.18 55416.32 88888.00 2007-04-13 06:18:57.875 103 12380.20 22.15 55416.32 88888.00 2007-04-13 06:18:58.000 103 12380.12 22.07 55416.32 88888.00 2007-04-13 06:18:58.125 103 12380.02 22.07 55416.32 88888.00 2007-04-13 06:18:58.250 103 12380.00 22.18 55416.30 88888.00 2007-04-13 06:18:58.375 103 12380.08 22.18 55416.35 88888.00 2007-04-13 06:18:58.500 103 12380.10 22.18 55416.32 88888.00 2007-04-13 06:18:58.625 103 12380.10 22.15 55416.32 88888.00 2007-04-13 06:18:58.750 103 12380.10 22.18 55416.32 88888.00 2007-04-13 06:18:58.875 103 12380.05 22.15 55416.30 88888.00 2007-04-13 06:18:59.000 103 12380.08 22.18 55416.30 88888.00 2007-04-13 06:18:59.125 103 12380.08 22.25 55416.35 88888.00 2007-04-13 06:18:59.250 103 12380.12 22.23 55416.35 88888.00 2007-04-13 06:18:59.375 103 12380.17 22.27 55416.32 88888.00 2007-04-13 06:18:59.500 103 12380.12 22.32 55416.32 88888.00 2007-04-13 06:18:59.625 103 12380.10 22.32 55416.32 88888.00 2007-04-13 06:18:59.750 103 12380.15 22.35 55416.35 88888.00 2007-04-13 06:18:59.875 103 12380.17 22.32 55416.32 88888.00 2007-04-13 06:19:00.000 103 12380.10 22.25 55416.30 88888.00 2007-04-13 06:19:00.125 103 12380.05 22.25 55416.32 88888.00 2007-04-13 06:19:00.250 103 12380.05 22.30 55416.32 88888.00 2007-04-13 06:19:00.375 103 12380.12 22.35 55416.35 88888.00 2007-04-13 06:19:00.500 103 12380.12 22.32 55416.38 88888.00 2007-04-13 06:19:00.625 103 12380.10 22.30 55416.38 88888.00 2007-04-13 06:19:00.750 103 12380.08 22.35 55416.35 88888.00 2007-04-13 06:19:00.875 103 12380.02 22.35 55416.35 88888.00 2007-04-13 06:19:01.000 103 12380.00 22.35 55416.32 88888.00 2007-04-13 06:19:01.125 103 12380.00 22.38 55416.32 88888.00 2007-04-13 06:19:01.250 103 12380.00 22.35 55416.32 88888.00 2007-04-13 06:19:01.375 103 12380.05 22.35 55416.30 88888.00 2007-04-13 06:19:01.500 103 12380.12 22.40 55416.35 88888.00 2007-04-13 06:19:01.625 103 12380.12 22.43 55416.30 88888.00 2007-04-13 06:19:01.750 103 12380.10 22.38 55416.30 88888.00 2007-04-13 06:19:01.875 103 12380.12 22.38 55416.32 88888.00 2007-04-13 06:19:02.000 103 12380.15 22.43 55416.32 88888.00 2007-04-13 06:19:02.125 103 12380.12 22.40 55416.35 88888.00 2007-04-13 06:19:02.250 103 12380.00 22.38 55416.35 88888.00 2007-04-13 06:19:02.375 103 12379.98 22.40 55416.35 88888.00 2007-04-13 06:19:02.500 103 12380.00 22.43 55416.32 88888.00 2007-04-13 06:19:02.625 103 12380.08 22.45 55416.35 88888.00 2007-04-13 06:19:02.750 103 12380.12 22.45 55416.35 88888.00 2007-04-13 06:19:02.875 103 12380.17 22.45 55416.32 88888.00 2007-04-13 06:19:03.000 103 12380.15 22.43 55416.35 88888.00 2007-04-13 06:19:03.125 103 12380.00 22.40 55416.38 88888.00 2007-04-13 06:19:03.250 103 12379.95 22.43 55416.38 88888.00 2007-04-13 06:19:03.375 103 12380.00 22.45 55416.38 88888.00 2007-04-13 06:19:03.500 103 12380.02 22.48 55416.35 88888.00 2007-04-13 06:19:03.625 103 12380.00 22.45 55416.32 88888.00 2007-04-13 06:19:03.750 103 12380.00 22.43 55416.30 88888.00 2007-04-13 06:19:03.875 103 12380.00 22.43 55416.32 88888.00 2007-04-13 06:19:04.000 103 12379.98 22.45 55416.32 88888.00 2007-04-13 06:19:04.125 103 12379.92 22.43 55416.30 88888.00 2007-04-13 06:19:04.250 103 12379.92 22.40 55416.30 88888.00 2007-04-13 06:19:04.375 103 12380.00 22.45 55416.32 88888.00 2007-04-13 06:19:04.500 103 12380.00 22.43 55416.35 88888.00 2007-04-13 06:19:04.625 103 12379.98 22.43 55416.32 88888.00 2007-04-13 06:19:04.750 103 12380.05 22.45 55416.32 88888.00 2007-04-13 06:19:04.875 103 12380.00 22.50 55416.35 88888.00 2007-04-13 06:19:05.000 103 12379.90 22.45 55416.35 88888.00 2007-04-13 06:19:05.125 103 12379.85 22.45 55416.35 88888.00 2007-04-13 06:19:05.250 103 12379.90 22.48 55416.40 88888.00 2007-04-13 06:19:05.375 103 12380.00 22.52 55416.40 88888.00 2007-04-13 06:19:05.500 103 12379.98 22.55 55416.35 88888.00 2007-04-13 06:19:05.625 103 12379.90 22.50 55416.35 88888.00 2007-04-13 06:19:05.750 103 12379.88 22.52 55416.35 88888.00 2007-04-13 06:19:05.875 103 12379.83 22.50 55416.35 88888.00 2007-04-13 06:19:06.000 103 12379.88 22.48 55416.38 88888.00 2007-04-13 06:19:06.125 103 12379.95 22.52 55416.40 88888.00 2007-04-13 06:19:06.250 103 12379.92 22.45 55416.40 88888.00 2007-04-13 06:19:06.375 103 12379.90 22.45 55416.43 88888.00 2007-04-13 06:19:06.500 103 12379.95 22.55 55416.40 88888.00 2007-04-13 06:19:06.625 103 12379.98 22.52 55416.40 88888.00 2007-04-13 06:19:06.750 103 12379.95 22.50 55416.40 88888.00 2007-04-13 06:19:06.875 103 12379.85 22.50 55416.40 88888.00 2007-04-13 06:19:07.000 103 12379.83 22.48 55416.40 88888.00 2007-04-13 06:19:07.125 103 12379.88 22.50 55416.40 88888.00 2007-04-13 06:19:07.250 103 12379.90 22.50 55416.43 88888.00 2007-04-13 06:19:07.375 103 12379.92 22.45 55416.38 88888.00 2007-04-13 06:19:07.500 103 12379.85 22.40 55416.38 88888.00 2007-04-13 06:19:07.625 103 12379.80 22.45 55416.40 88888.00 2007-04-13 06:19:07.750 103 12379.85 22.48 55416.45 88888.00 2007-04-13 06:19:07.875 103 12379.90 22.52 55416.43 88888.00 2007-04-13 06:19:08.000 103 12379.90 22.57 55416.43 88888.00 2007-04-13 06:19:08.125 103 12379.90 22.57 55416.45 88888.00 2007-04-13 06:19:08.250 103 12379.83 22.52 55416.43 88888.00 2007-04-13 06:19:08.375 103 12379.83 22.55 55416.38 88888.00 2007-04-13 06:19:08.500 103 12379.85 22.55 55416.38 88888.00 2007-04-13 06:19:08.625 103 12379.83 22.52 55416.40 88888.00 2007-04-13 06:19:08.750 103 12379.83 22.55 55416.43 88888.00 2007-04-13 06:19:08.875 103 12379.83 22.57 55416.40 88888.00 2007-04-13 06:19:09.000 103 12379.77 22.60 55416.43 88888.00 2007-04-13 06:19:09.125 103 12379.73 22.52 55416.43 88888.00 2007-04-13 06:19:09.250 103 12379.67 22.48 55416.43 88888.00 2007-04-13 06:19:09.375 103 12379.60 22.50 55416.43 88888.00 2007-04-13 06:19:09.500 103 12379.67 22.48 55416.43 88888.00 2007-04-13 06:19:09.625 103 12379.73 22.50 55416.43 88888.00 2007-04-13 06:19:09.750 103 12379.70 22.55 55416.40 88888.00 2007-04-13 06:19:09.875 103 12379.73 22.60 55416.43 88888.00 2007-04-13 06:19:10.000 103 12379.73 22.57 55416.43 88888.00 2007-04-13 06:19:10.125 103 12379.65 22.52 55416.45 88888.00 2007-04-13 06:19:10.250 103 12379.70 22.57 55416.45 88888.00 2007-04-13 06:19:10.375 103 12379.70 22.62 55416.47 88888.00 2007-04-13 06:19:10.500 103 12379.70 22.57 55416.47 88888.00 2007-04-13 06:19:10.625 103 12379.67 22.55 55416.43 88888.00 2007-04-13 06:19:10.750 103 12379.62 22.50 55416.43 88888.00 2007-04-13 06:19:10.875 103 12379.62 22.52 55416.45 88888.00 2007-04-13 06:19:11.000 103 12379.70 22.57 55416.45 88888.00 2007-04-13 06:19:11.125 103 12379.75 22.57 55416.47 88888.00 2007-04-13 06:19:11.250 103 12379.67 22.60 55416.47 88888.00 2007-04-13 06:19:11.375 103 12379.62 22.60 55416.45 88888.00 2007-04-13 06:19:11.500 103 12379.60 22.57 55416.45 88888.00 2007-04-13 06:19:11.625 103 12379.62 22.57 55416.47 88888.00 2007-04-13 06:19:11.750 103 12379.58 22.57 55416.47 88888.00 2007-04-13 06:19:11.875 103 12379.58 22.62 55416.47 88888.00 2007-04-13 06:19:12.000 103 12379.55 22.57 55416.43 88888.00 2007-04-13 06:19:12.125 103 12379.52 22.52 55416.43 88888.00 2007-04-13 06:19:12.250 103 12379.40 22.57 55416.43 88888.00 2007-04-13 06:19:12.375 103 12379.42 22.65 55416.47 88888.00 2007-04-13 06:19:12.500 103 12379.48 22.65 55416.47 88888.00 2007-04-13 06:19:12.625 103 12379.48 22.65 55416.45 88888.00 2007-04-13 06:19:12.750 103 12379.45 22.60 55416.43 88888.00 2007-04-13 06:19:12.875 103 12379.38 22.65 55416.45 88888.00 2007-04-13 06:19:13.000 103 12379.40 22.57 55416.45 88888.00 2007-04-13 06:19:13.125 103 12379.48 22.60 55416.45 88888.00 2007-04-13 06:19:13.250 103 12379.48 22.68 55416.47 88888.00 2007-04-13 06:19:13.375 103 12379.50 22.73 55416.50 88888.00 2007-04-13 06:19:13.500 103 12379.48 22.68 55416.50 88888.00 2007-04-13 06:19:13.625 103 12379.52 22.70 55416.50 88888.00 2007-04-13 06:19:13.750 103 12379.48 22.70 55416.47 88888.00 2007-04-13 06:19:13.875 103 12379.40 22.68 55416.47 88888.00 2007-04-13 06:19:14.000 103 12379.35 22.68 55416.50 88888.00 2007-04-13 06:19:14.125 103 12379.38 22.70 55416.53 88888.00 2007-04-13 06:19:14.250 103 12379.33 22.70 55416.50 88888.00 2007-04-13 06:19:14.375 103 12379.38 22.73 55416.50 88888.00 2007-04-13 06:19:14.500 103 12379.38 22.68 55416.47 88888.00 2007-04-13 06:19:14.625 103 12379.30 22.68 55416.47 88888.00 2007-04-13 06:19:14.750 103 12379.25 22.70 55416.50 88888.00 2007-04-13 06:19:14.875 103 12379.33 22.70 55416.50 88888.00 2007-04-13 06:19:15.000 103 12379.33 22.70 55416.53 88888.00 2007-04-13 06:19:15.125 103 12379.30 22.73 55416.53 88888.00 2007-04-13 06:19:15.250 103 12379.30 22.68 55416.50 88888.00 2007-04-13 06:19:15.375 103 12379.38 22.75 55416.53 88888.00 2007-04-13 06:19:15.500 103 12379.30 22.73 55416.53 88888.00 2007-04-13 06:19:15.625 103 12379.27 22.70 55416.50 88888.00 2007-04-13 06:19:15.750 103 12379.27 22.77 55416.53 88888.00 2007-04-13 06:19:15.875 103 12379.25 22.75 55416.50 88888.00 2007-04-13 06:19:16.000 103 12379.25 22.75 55416.50 88888.00 2007-04-13 06:19:16.125 103 12379.33 22.80 55416.55 88888.00 2007-04-13 06:19:16.250 103 12379.30 22.82 55416.55 88888.00 2007-04-13 06:19:16.375 103 12379.27 22.80 55416.55 88888.00 2007-04-13 06:19:16.500 103 12379.23 22.80 55416.53 88888.00 2007-04-13 06:19:16.625 103 12379.23 22.82 55416.55 88888.00 2007-04-13 06:19:16.750 103 12379.27 22.80 55416.50 88888.00 2007-04-13 06:19:16.875 103 12379.23 22.77 55416.50 88888.00 2007-04-13 06:19:17.000 103 12379.20 22.82 55416.55 88888.00 2007-04-13 06:19:17.125 103 12379.20 22.77 55416.55 88888.00 2007-04-13 06:19:17.250 103 12379.12 22.73 55416.50 88888.00 2007-04-13 06:19:17.375 103 12379.17 22.77 55416.50 88888.00 2007-04-13 06:19:17.500 103 12379.12 22.80 55416.50 88888.00 2007-04-13 06:19:17.625 103 12379.12 22.82 55416.55 88888.00 2007-04-13 06:19:17.750 103 12379.17 22.85 55416.55 88888.00 2007-04-13 06:19:17.875 103 12379.17 22.88 55416.53 88888.00 2007-04-13 06:19:18.000 103 12379.12 22.82 55416.50 88888.00 2007-04-13 06:19:18.125 103 12379.05 22.82 55416.50 88888.00 2007-04-13 06:19:18.250 103 12379.00 22.82 55416.50 88888.00 2007-04-13 06:19:18.375 103 12379.08 22.85 55416.50 88888.00 2007-04-13 06:19:18.500 103 12379.08 22.85 55416.47 88888.00 2007-04-13 06:19:18.625 103 12379.10 22.88 55416.53 88888.00 2007-04-13 06:19:18.750 103 12379.10 22.93 55416.60 88888.00 2007-04-13 06:19:18.875 103 12379.05 22.93 55416.57 88888.00 2007-04-13 06:19:19.000 103 12379.00 22.88 55416.55 88888.00 2007-04-13 06:19:19.125 103 12378.95 22.85 55416.57 88888.00 2007-04-13 06:19:19.250 103 12379.00 22.85 55416.55 88888.00 2007-04-13 06:19:19.375 103 12379.02 22.85 55416.55 88888.00 2007-04-13 06:19:19.500 103 12379.00 22.90 55416.57 88888.00 2007-04-13 06:19:19.625 103 12378.95 22.95 55416.57 88888.00 2007-04-13 06:19:19.750 103 12378.95 22.95 55416.60 88888.00 2007-04-13 06:19:19.875 103 12379.00 23.00 55416.60 88888.00 2007-04-13 06:19:20.000 103 12379.00 22.98 55416.57 88888.00 2007-04-13 06:19:20.125 103 12378.92 22.98 55416.60 88888.00 2007-04-13 06:19:20.250 103 12378.85 22.95 55416.62 88888.00 2007-04-13 06:19:20.375 103 12378.90 22.93 55416.60 88888.00 2007-04-13 06:19:20.500 103 12378.95 22.93 55416.60 88888.00 2007-04-13 06:19:20.625 103 12378.92 22.95 55416.60 88888.00 2007-04-13 06:19:20.750 103 12378.88 22.95 55416.60 88888.00 2007-04-13 06:19:20.875 103 12378.92 22.98 55416.62 88888.00 2007-04-13 06:19:21.000 103 12378.95 22.95 55416.62 88888.00 2007-04-13 06:19:21.125 103 12378.92 22.98 55416.60 88888.00 2007-04-13 06:19:21.250 103 12378.85 22.98 55416.68 88888.00 2007-04-13 06:19:21.375 103 12378.80 22.98 55416.65 88888.00 2007-04-13 06:19:21.500 103 12378.80 23.00 55416.65 88888.00 2007-04-13 06:19:21.625 103 12378.85 23.02 55416.68 88888.00 2007-04-13 06:19:21.750 103 12378.83 23.05 55416.65 88888.00 2007-04-13 06:19:21.875 103 12378.80 23.05 55416.62 88888.00 2007-04-13 06:19:22.000 103 12378.77 23.00 55416.60 88888.00 2007-04-13 06:19:22.125 103 12378.80 23.02 55416.60 88888.00 2007-04-13 06:19:22.250 103 12378.73 22.98 55416.60 88888.00 2007-04-13 06:19:22.375 103 12378.75 23.02 55416.57 88888.00 2007-04-13 06:19:22.500 103 12378.70 23.07 55416.62 88888.00 2007-04-13 06:19:22.625 103 12378.67 23.07 55416.65 88888.00 2007-04-13 06:19:22.750 103 12378.77 23.07 55416.62 88888.00 2007-04-13 06:19:22.875 103 12378.75 23.05 55416.62 88888.00 2007-04-13 06:19:23.000 103 12378.75 23.07 55416.65 88888.00 2007-04-13 06:19:23.125 103 12378.73 23.10 55416.65 88888.00 2007-04-13 06:19:23.250 103 12378.75 23.18 55416.65 88888.00 2007-04-13 06:19:23.375 103 12378.88 23.18 55416.65 88888.00 2007-04-13 06:19:23.500 103 12378.88 23.15 55416.62 88888.00 2007-04-13 06:19:23.625 103 12378.80 23.12 55416.65 88888.00 2007-04-13 06:19:23.750 103 12378.73 23.12 55416.62 88888.00 2007-04-13 06:19:23.875 103 12378.73 23.12 55416.60 88888.00 2007-04-13 06:19:24.000 103 12378.83 23.18 55416.62 88888.00 2007-04-13 06:19:24.125 103 12378.88 23.20 55416.62 88888.00 2007-04-13 06:19:24.250 103 12378.75 23.18 55416.60 88888.00 2007-04-13 06:19:24.375 103 12378.73 23.18 55416.60 88888.00 2007-04-13 06:19:24.500 103 12378.70 23.18 55416.60 88888.00 2007-04-13 06:19:24.625 103 12378.65 23.18 55416.57 88888.00 2007-04-13 06:19:24.750 103 12378.70 23.15 55416.60 88888.00 2007-04-13 06:19:24.875 103 12378.67 23.18 55416.65 88888.00 2007-04-13 06:19:25.000 103 12378.67 23.18 55416.60 88888.00 2007-04-13 06:19:25.125 103 12378.70 23.20 55416.62 88888.00 2007-04-13 06:19:25.250 103 12378.65 23.15 55416.65 88888.00 2007-04-13 06:19:25.375 103 12378.65 23.12 55416.57 88888.00 2007-04-13 06:19:25.500 103 12378.65 23.18 55416.60 88888.00 2007-04-13 06:19:25.625 103 12378.62 23.20 55416.60 88888.00 2007-04-13 06:19:25.750 103 12378.65 23.20 55416.62 88888.00 2007-04-13 06:19:25.875 103 12378.67 23.23 55416.62 88888.00 2007-04-13 06:19:26.000 103 12378.65 23.23 55416.60 88888.00 2007-04-13 06:19:26.125 103 12378.70 23.27 55416.62 88888.00 2007-04-13 06:19:26.250 103 12378.65 23.32 55416.62 88888.00 2007-04-13 06:19:26.375 103 12378.60 23.32 55416.68 88888.00 2007-04-13 06:19:26.500 103 12378.60 23.30 55416.68 88888.00 2007-04-13 06:19:26.625 103 12378.67 23.23 55416.68 88888.00 2007-04-13 06:19:26.750 103 12378.70 23.23 55416.68 88888.00 2007-04-13 06:19:26.875 103 12378.73 23.25 55416.65 88888.00 2007-04-13 06:19:27.000 103 12378.73 23.20 55416.62 88888.00 2007-04-13 06:19:27.125 103 12378.65 23.20 55416.60 88888.00 2007-04-13 06:19:27.250 103 12378.55 23.25 55416.65 88888.00 2007-04-13 06:19:27.375 103 12378.65 23.35 55416.65 88888.00 2007-04-13 06:19:27.500 103 12378.70 23.32 55416.68 88888.00 2007-04-13 06:19:27.625 103 12378.67 23.27 55416.65 88888.00 2007-04-13 06:19:27.750 103 12378.70 23.30 55416.68 88888.00 2007-04-13 06:19:27.875 103 12378.73 23.38 55416.65 88888.00 2007-04-13 06:19:28.000 103 12378.77 23.38 55416.68 88888.00 2007-04-13 06:19:28.125 103 12378.73 23.35 55416.65 88888.00 2007-04-13 06:19:28.250 103 12378.70 23.32 55416.65 88888.00 2007-04-13 06:19:28.375 103 12378.70 23.32 55416.65 88888.00 2007-04-13 06:19:28.500 103 12378.70 23.32 55416.65 88888.00 2007-04-13 06:19:28.625 103 12378.70 23.38 55416.62 88888.00 2007-04-13 06:19:28.750 103 12378.67 23.38 55416.62 88888.00 2007-04-13 06:19:28.875 103 12378.67 23.38 55416.55 88888.00 2007-04-13 06:19:29.000 103 12378.65 23.32 55416.55 88888.00 2007-04-13 06:19:29.125 103 12378.67 23.30 55416.62 88888.00 2007-04-13 06:19:29.250 103 12378.73 23.32 55416.62 88888.00 2007-04-13 06:19:29.375 103 12378.75 23.32 55416.60 88888.00 2007-04-13 06:19:29.500 103 12378.73 23.40 55416.65 88888.00 2007-04-13 06:19:29.625 103 12378.67 23.32 55416.62 88888.00 2007-04-13 06:19:29.750 103 12378.65 23.27 55416.60 88888.00 2007-04-13 06:19:29.875 103 12378.65 23.25 55416.60 88888.00 2007-04-13 06:19:30.000 103 12378.73 23.30 55416.60 88888.00 2007-04-13 06:19:30.125 103 12378.77 23.35 55416.65 88888.00 2007-04-13 06:19:30.250 103 12378.75 23.30 55416.65 88888.00 2007-04-13 06:19:30.375 103 12378.73 23.32 55416.62 88888.00 2007-04-13 06:19:30.500 103 12378.73 23.35 55416.65 88888.00 2007-04-13 06:19:30.625 103 12378.67 23.43 55416.65 88888.00 2007-04-13 06:19:30.750 103 12378.65 23.32 55416.65 88888.00 2007-04-13 06:19:30.875 103 12378.67 23.27 55416.62 88888.00 2007-04-13 06:19:31.000 103 12378.73 23.30 55416.62 88888.00 2007-04-13 06:19:31.125 103 12378.75 23.30 55416.62 88888.00 2007-04-13 06:19:31.250 103 12378.70 23.30 55416.62 88888.00 2007-04-13 06:19:31.375 103 12378.70 23.27 55416.62 88888.00 2007-04-13 06:19:31.500 103 12378.67 23.27 55416.60 88888.00 2007-04-13 06:19:31.625 103 12378.75 23.30 55416.60 88888.00 2007-04-13 06:19:31.750 103 12378.73 23.27 55416.62 88888.00 2007-04-13 06:19:31.875 103 12378.73 23.25 55416.62 88888.00 2007-04-13 06:19:32.000 103 12378.77 23.25 55416.60 88888.00 2007-04-13 06:19:32.125 103 12378.80 23.27 55416.60 88888.00 2007-04-13 06:19:32.250 103 12378.80 23.27 55416.65 88888.00 2007-04-13 06:19:32.375 103 12378.83 23.23 55416.62 88888.00 2007-04-13 06:19:32.500 103 12378.83 23.25 55416.62 88888.00 2007-04-13 06:19:32.625 103 12378.85 23.30 55416.60 88888.00 2007-04-13 06:19:32.750 103 12378.90 23.30 55416.60 88888.00 2007-04-13 06:19:32.875 103 12378.85 23.32 55416.60 88888.00 2007-04-13 06:19:33.000 103 12378.80 23.30 55416.60 88888.00 2007-04-13 06:19:33.125 103 12378.73 23.25 55416.62 88888.00 2007-04-13 06:19:33.250 103 12378.70 23.27 55416.60 88888.00 2007-04-13 06:19:33.375 103 12378.73 23.30 55416.62 88888.00 2007-04-13 06:19:33.500 103 12378.70 23.27 55416.62 88888.00 2007-04-13 06:19:33.625 103 12378.67 23.27 55416.60 88888.00 2007-04-13 06:19:33.750 103 12378.70 23.27 55416.62 88888.00 2007-04-13 06:19:33.875 103 12378.77 23.25 55416.62 88888.00 2007-04-13 06:19:34.000 103 12378.75 23.25 55416.60 88888.00 2007-04-13 06:19:34.125 103 12378.70 23.25 55416.62 88888.00 2007-04-13 06:19:34.250 103 12378.75 23.25 55416.62 88888.00 2007-04-13 06:19:34.375 103 12378.73 23.20 55416.60 88888.00 2007-04-13 06:19:34.500 103 12378.70 23.20 55416.57 88888.00 2007-04-13 06:19:34.625 103 12378.75 23.23 55416.55 88888.00 2007-04-13 06:19:34.750 103 12378.75 23.23 55416.57 88888.00 2007-04-13 06:19:34.875 103 12378.73 23.23 55416.60 88888.00 2007-04-13 06:19:35.000 103 12378.77 23.20 55416.60 88888.00 2007-04-13 06:19:35.125 103 12378.80 23.20 55416.60 88888.00 2007-04-13 06:19:35.250 103 12378.77 23.25 55416.60 88888.00 2007-04-13 06:19:35.375 103 12378.75 23.25 55416.62 88888.00 2007-04-13 06:19:35.500 103 12378.77 23.25 55416.65 88888.00 2007-04-13 06:19:35.625 103 12378.77 23.23 55416.62 88888.00 2007-04-13 06:19:35.750 103 12378.67 23.18 55416.60 88888.00 2007-04-13 06:19:35.875 103 12378.65 23.18 55416.57 88888.00 2007-04-13 06:19:36.000 103 12378.70 23.23 55416.60 88888.00 2007-04-13 06:19:36.125 103 12378.73 23.23 55416.57 88888.00 2007-04-13 06:19:36.250 103 12378.77 23.18 55416.60 88888.00 2007-04-13 06:19:36.375 103 12378.80 23.18 55416.62 88888.00 2007-04-13 06:19:36.500 103 12378.70 23.20 55416.62 88888.00 2007-04-13 06:19:36.625 103 12378.62 23.18 55416.60 88888.00 2007-04-13 06:19:36.750 103 12378.70 23.18 55416.62 88888.00 2007-04-13 06:19:36.875 103 12378.67 23.18 55416.60 88888.00 2007-04-13 06:19:37.000 103 12378.65 23.12 55416.60 88888.00 2007-04-13 06:19:37.125 103 12378.67 23.15 55416.65 88888.00 2007-04-13 06:19:37.250 103 12378.67 23.23 55416.68 88888.00 2007-04-13 06:19:37.375 103 12378.70 23.20 55416.68 88888.00 2007-04-13 06:19:37.500 103 12378.67 23.15 55416.68 88888.00 2007-04-13 06:19:37.625 103 12378.67 23.15 55416.62 88888.00 2007-04-13 06:19:37.750 103 12378.62 23.15 55416.62 88888.00 2007-04-13 06:19:37.875 103 12378.58 23.15 55416.65 88888.00 2007-04-13 06:19:38.000 103 12378.62 23.15 55416.62 88888.00 2007-04-13 06:19:38.125 103 12378.65 23.18 55416.60 88888.00 2007-04-13 06:19:38.250 103 12378.55 23.15 55416.60 88888.00 2007-04-13 06:19:38.375 103 12378.48 23.15 55416.60 88888.00 2007-04-13 06:19:38.500 103 12378.55 23.15 55416.65 88888.00 2007-04-13 06:19:38.625 103 12378.62 23.10 55416.60 88888.00 2007-04-13 06:19:38.750 103 12378.67 23.07 55416.60 88888.00 2007-04-13 06:19:38.875 103 12378.62 23.07 55416.60 88888.00 2007-04-13 06:19:39.000 103 12378.55 23.05 55416.60 88888.00 2007-04-13 06:19:39.125 103 12378.55 23.10 55416.60 88888.00 2007-04-13 06:19:39.250 103 12378.65 23.10 55416.60 88888.00 2007-04-13 06:19:39.375 103 12378.62 23.07 55416.57 88888.00 2007-04-13 06:19:39.500 103 12378.55 23.05 55416.60 88888.00 2007-04-13 06:19:39.625 103 12378.55 23.10 55416.62 88888.00 2007-04-13 06:19:39.750 103 12378.52 23.05 55416.57 88888.00 2007-04-13 06:19:39.875 103 12378.50 23.00 55416.60 88888.00 2007-04-13 06:19:40.000 103 12378.50 23.00 55416.60 88888.00 2007-04-13 06:19:40.125 103 12378.52 22.98 55416.60 88888.00 2007-04-13 06:19:40.250 103 12378.55 22.98 55416.60 88888.00 2007-04-13 06:19:40.375 103 12378.52 23.00 55416.62 88888.00 2007-04-13 06:19:40.500 103 12378.48 23.00 55416.62 88888.00 2007-04-13 06:19:40.625 103 12378.38 22.98 55416.60 88888.00 2007-04-13 06:19:40.750 103 12378.45 22.95 55416.57 88888.00 2007-04-13 06:19:40.875 103 12378.45 22.95 55416.57 88888.00 2007-04-13 06:19:41.000 103 12378.48 23.00 55416.60 88888.00 2007-04-13 06:19:41.125 103 12378.48 23.00 55416.62 88888.00 2007-04-13 06:19:41.250 103 12378.38 22.88 55416.60 88888.00 2007-04-13 06:19:41.375 103 12378.35 22.82 55416.60 88888.00 2007-04-13 06:19:41.500 103 12378.33 22.88 55416.62 88888.00 2007-04-13 06:19:41.625 103 12378.35 22.93 55416.60 88888.00 2007-04-13 06:19:41.750 103 12378.30 22.95 55416.60 88888.00 2007-04-13 06:19:41.875 103 12378.23 22.85 55416.57 88888.00 2007-04-13 06:19:42.000 103 12378.27 22.85 55416.57 88888.00 2007-04-13 06:19:42.125 103 12378.38 22.93 55416.60 88888.00 2007-04-13 06:19:42.250 103 12378.38 22.85 55416.62 88888.00 2007-04-13 06:19:42.375 103 12378.38 22.85 55416.60 88888.00 2007-04-13 06:19:42.500 103 12378.30 22.88 55416.62 88888.00 2007-04-13 06:19:42.625 103 12378.30 22.85 55416.62 88888.00 2007-04-13 06:19:42.750 103 12378.30 22.85 55416.65 88888.00 2007-04-13 06:19:42.875 103 12378.30 22.90 55416.70 88888.00 2007-04-13 06:19:43.000 103 12378.30 22.90 55416.70 88888.00 2007-04-13 06:19:43.125 103 12378.25 22.88 55416.65 88888.00 2007-04-13 06:19:43.250 103 12378.20 22.82 55416.62 88888.00 2007-04-13 06:19:43.375 103 12378.25 22.82 55416.62 88888.00 2007-04-13 06:19:43.500 103 12378.25 22.85 55416.62 88888.00 2007-04-13 06:19:43.625 103 12378.25 22.82 55416.68 88888.00 2007-04-13 06:19:43.750 103 12378.23 22.82 55416.65 88888.00 2007-04-13 06:19:43.875 103 12378.23 22.80 55416.62 88888.00 2007-04-13 06:19:44.000 103 12378.25 22.77 55416.62 88888.00 2007-04-13 06:19:44.125 103 12378.30 22.82 55416.60 88888.00 2007-04-13 06:19:44.250 103 12378.27 22.82 55416.65 88888.00 2007-04-13 06:19:44.375 103 12378.27 22.82 55416.68 88888.00 2007-04-13 06:19:44.500 103 12378.20 22.80 55416.68 88888.00 2007-04-13 06:19:44.625 103 12378.17 22.80 55416.65 88888.00 2007-04-13 06:19:44.750 103 12378.25 22.80 55416.68 88888.00 2007-04-13 06:19:44.875 103 12378.20 22.80 55416.65 88888.00 2007-04-13 06:19:45.000 103 12378.17 22.77 55416.68 88888.00 2007-04-13 06:19:45.125 103 12378.17 22.80 55416.68 88888.00 2007-04-13 06:19:45.250 103 12378.12 22.75 55416.68 88888.00 2007-04-13 06:19:45.375 103 12378.08 22.73 55416.65 88888.00 2007-04-13 06:19:45.500 103 12378.02 22.73 55416.60 88888.00 2007-04-13 06:19:45.625 103 12378.05 22.77 55416.65 88888.00 2007-04-13 06:19:45.750 103 12378.08 22.88 55416.72 88888.00 2007-04-13 06:19:45.875 103 12378.05 22.85 55416.70 88888.00 2007-04-13 06:19:46.000 103 12378.00 22.80 55416.65 88888.00 2007-04-13 06:19:46.125 103 12377.92 22.77 55416.68 88888.00 2007-04-13 06:19:46.250 103 12377.95 22.75 55416.68 88888.00 2007-04-13 06:19:46.375 103 12378.02 22.77 55416.70 88888.00 2007-04-13 06:19:46.500 103 12378.00 22.80 55416.70 88888.00 2007-04-13 06:19:46.625 103 12377.92 22.77 55416.68 88888.00 2007-04-13 06:19:46.750 103 12377.92 22.75 55416.70 88888.00 2007-04-13 06:19:46.875 103 12377.88 22.75 55416.70 88888.00 2007-04-13 06:19:47.000 103 12377.85 22.73 55416.70 88888.00 2007-04-13 06:19:47.125 103 12377.88 22.73 55416.68 88888.00 2007-04-13 06:19:47.250 103 12377.92 22.77 55416.70 88888.00 2007-04-13 06:19:47.375 103 12377.92 22.77 55416.68 88888.00 2007-04-13 06:19:47.500 103 12377.90 22.73 55416.65 88888.00 2007-04-13 06:19:47.625 103 12377.90 22.70 55416.68 88888.00 2007-04-13 06:19:47.750 103 12377.98 22.70 55416.70 88888.00 2007-04-13 06:19:47.875 103 12377.98 22.68 55416.70 88888.00 2007-04-13 06:19:48.000 103 12377.95 22.70 55416.68 88888.00 2007-04-13 06:19:48.125 103 12377.90 22.73 55416.65 88888.00 2007-04-13 06:19:48.250 103 12377.85 22.70 55416.70 88888.00 2007-04-13 06:19:48.375 103 12377.90 22.70 55416.70 88888.00 2007-04-13 06:19:48.500 103 12377.85 22.75 55416.70 88888.00 2007-04-13 06:19:48.625 103 12377.83 22.73 55416.68 88888.00 2007-04-13 06:19:48.750 103 12377.85 22.75 55416.70 88888.00 2007-04-13 06:19:48.875 103 12377.90 22.75 55416.68 88888.00 2007-04-13 06:19:49.000 103 12377.85 22.77 55416.68 88888.00 2007-04-13 06:19:49.125 103 12377.80 22.75 55416.65 88888.00 2007-04-13 06:19:49.250 103 12377.80 22.70 55416.68 88888.00 2007-04-13 06:19:49.375 103 12377.83 22.75 55416.70 88888.00 2007-04-13 06:19:49.500 103 12377.80 22.82 55416.68 88888.00 2007-04-13 06:19:49.625 103 12377.77 22.77 55416.65 88888.00 2007-04-13 06:19:49.750 103 12377.73 22.70 55416.68 88888.00 2007-04-13 06:19:49.875 103 12377.80 22.70 55416.68 88888.00 2007-04-13 06:19:50.000 103 12377.88 22.75 55416.65 88888.00 2007-04-13 06:19:50.125 103 12377.85 22.77 55416.68 88888.00 2007-04-13 06:19:50.250 103 12377.83 22.75 55416.65 88888.00 2007-04-13 06:19:50.375 103 12377.85 22.75 55416.62 88888.00 2007-04-13 06:19:50.500 103 12377.88 22.80 55416.62 88888.00 2007-04-13 06:19:50.625 103 12377.77 22.80 55416.60 88888.00 2007-04-13 06:19:50.750 103 12377.80 22.77 55416.60 88888.00 2007-04-13 06:19:50.875 103 12377.70 22.68 55416.62 88888.00 2007-04-13 06:19:51.000 103 12377.73 22.68 55416.57 88888.00 2007-04-13 06:19:51.125 103 12377.77 22.73 55416.62 88888.00 2007-04-13 06:19:51.250 103 12377.77 22.73 55416.62 88888.00 2007-04-13 06:19:51.375 103 12377.85 22.75 55416.62 88888.00 2007-04-13 06:19:51.500 103 12377.83 22.77 55416.62 88888.00 2007-04-13 06:19:51.625 103 12377.75 22.75 55416.60 88888.00 2007-04-13 06:19:51.750 103 12377.75 22.73 55416.60 88888.00 2007-04-13 06:19:51.875 103 12377.75 22.75 55416.62 88888.00 2007-04-13 06:19:52.000 103 12377.75 22.77 55416.65 88888.00 2007-04-13 06:19:52.125 103 12377.73 22.80 55416.68 88888.00 2007-04-13 06:19:52.250 103 12377.70 22.77 55416.68 88888.00 2007-04-13 06:19:52.375 103 12377.75 22.77 55416.60 88888.00 2007-04-13 06:19:52.500 103 12377.67 22.75 55416.60 88888.00 2007-04-13 06:19:52.625 103 12377.70 22.77 55416.60 88888.00 2007-04-13 06:19:52.750 103 12377.77 22.75 55416.62 88888.00 2007-04-13 06:19:52.875 103 12377.83 22.80 55416.62 88888.00 2007-04-13 06:19:53.000 103 12377.80 22.82 55416.62 88888.00 2007-04-13 06:19:53.125 103 12377.77 22.85 55416.65 88888.00 2007-04-13 06:19:53.250 103 12377.77 22.82 55416.65 88888.00 2007-04-13 06:19:53.375 103 12377.88 22.85 55416.62 88888.00 2007-04-13 06:19:53.500 103 12377.85 22.85 55416.65 88888.00 2007-04-13 06:19:53.625 103 12377.83 22.82 55416.65 88888.00 2007-04-13 06:19:53.750 103 12377.73 22.82 55416.65 88888.00 2007-04-13 06:19:53.875 103 12377.73 22.82 55416.65 88888.00 2007-04-13 06:19:54.000 103 12377.75 22.85 55416.65 88888.00 2007-04-13 06:19:54.125 103 12377.85 22.88 55416.68 88888.00 2007-04-13 06:19:54.250 103 12377.75 22.82 55416.65 88888.00 2007-04-13 06:19:54.375 103 12377.73 22.85 55416.62 88888.00 2007-04-13 06:19:54.500 103 12377.73 22.80 55416.60 88888.00 2007-04-13 06:19:54.625 103 12377.80 22.85 55416.60 88888.00 2007-04-13 06:19:54.750 103 12377.80 22.88 55416.60 88888.00 2007-04-13 06:19:54.875 103 12377.83 22.88 55416.62 88888.00 2007-04-13 06:19:55.000 103 12377.85 22.85 55416.60 88888.00 2007-04-13 06:19:55.125 103 12377.75 22.82 55416.62 88888.00 2007-04-13 06:19:55.250 103 12377.75 22.85 55416.65 88888.00 2007-04-13 06:19:55.375 103 12377.67 22.85 55416.60 88888.00 2007-04-13 06:19:55.500 103 12377.77 22.85 55416.60 88888.00 2007-04-13 06:19:55.625 103 12377.83 22.95 55416.57 88888.00 2007-04-13 06:19:55.750 103 12377.75 22.93 55416.62 88888.00 2007-04-13 06:19:55.875 103 12377.73 22.95 55416.65 88888.00 2007-04-13 06:19:56.000 103 12377.73 22.88 55416.62 88888.00 2007-04-13 06:19:56.125 103 12377.70 22.82 55416.60 88888.00 2007-04-13 06:19:56.250 103 12377.73 22.90 55416.62 88888.00 2007-04-13 06:19:56.375 103 12377.75 22.93 55416.65 88888.00 2007-04-13 06:19:56.500 103 12377.75 22.90 55416.62 88888.00 2007-04-13 06:19:56.625 103 12377.75 22.88 55416.55 88888.00 2007-04-13 06:19:56.750 103 12377.77 22.88 55416.57 88888.00 2007-04-13 06:19:56.875 103 12377.88 22.90 55416.60 88888.00 2007-04-13 06:19:57.000 103 12377.90 22.93 55416.62 88888.00 2007-04-13 06:19:57.125 103 12377.83 22.90 55416.57 88888.00 2007-04-13 06:19:57.250 103 12377.77 22.85 55416.57 88888.00 2007-04-13 06:19:57.375 103 12377.77 22.85 55416.57 88888.00 2007-04-13 06:19:57.500 103 12377.75 22.88 55416.57 88888.00 2007-04-13 06:19:57.625 103 12377.73 22.90 55416.62 88888.00 2007-04-13 06:19:57.750 103 12377.73 22.90 55416.60 88888.00 2007-04-13 06:19:57.875 103 12377.75 22.90 55416.55 88888.00 2007-04-13 06:19:58.000 103 12377.83 22.90 55416.57 88888.00 2007-04-13 06:19:58.125 103 12377.83 22.88 55416.60 88888.00 2007-04-13 06:19:58.250 103 12377.80 22.88 55416.62 88888.00 2007-04-13 06:19:58.375 103 12377.83 22.90 55416.60 88888.00 2007-04-13 06:19:58.500 103 12377.83 22.93 55416.60 88888.00 2007-04-13 06:19:58.625 103 12377.77 22.88 55416.57 88888.00 2007-04-13 06:19:58.750 103 12377.80 22.82 55416.57 88888.00 2007-04-13 06:19:58.875 103 12377.80 22.88 55416.57 88888.00 2007-04-13 06:19:59.000 103 12377.80 22.90 55416.57 88888.00 2007-04-13 06:19:59.125 103 12377.77 22.88 55416.60 88888.00 2007-04-13 06:19:59.250 103 12377.77 22.90 55416.57 88888.00 2007-04-13 06:19:59.375 103 12377.77 22.85 55416.57 88888.00 2007-04-13 06:19:59.500 103 12377.77 22.82 55416.57 88888.00 2007-04-13 06:19:59.625 103 12377.73 22.85 55416.60 88888.00 2007-04-13 06:19:59.750 103 12377.67 22.88 55416.60 88888.00 2007-04-13 06:19:59.875 103 12377.70 22.88 55416.60 88888.00 2007-04-13 06:20:00.000 103 12377.77 22.90 55416.60 88888.00 2007-04-13 06:20:00.125 103 12377.80 22.85 55416.57 88888.00 2007-04-13 06:20:00.250 103 12377.70 22.82 55416.57 88888.00 2007-04-13 06:20:00.375 103 12377.73 22.85 55416.57 88888.00 2007-04-13 06:20:00.500 103 12377.77 22.85 55416.55 88888.00 2007-04-13 06:20:00.625 103 12377.77 22.82 55416.53 88888.00 2007-04-13 06:20:00.750 103 12377.73 22.85 55416.53 88888.00 2007-04-13 06:20:00.875 103 12377.70 22.82 55416.55 88888.00 2007-04-13 06:20:01.000 103 12377.73 22.85 55416.55 88888.00 2007-04-13 06:20:01.125 103 12377.73 22.85 55416.60 88888.00 2007-04-13 06:20:01.250 103 12377.73 22.85 55416.62 88888.00 2007-04-13 06:20:01.375 103 12377.67 22.82 55416.57 88888.00 2007-04-13 06:20:01.500 103 12377.67 22.88 55416.57 88888.00 2007-04-13 06:20:01.625 103 12377.80 22.98 55416.60 88888.00 2007-04-13 06:20:01.750 103 12377.83 22.95 55416.57 88888.00 2007-04-13 06:20:01.875 103 12377.70 22.90 55416.55 88888.00 2007-04-13 06:20:02.000 103 12377.65 22.85 55416.57 88888.00 2007-04-13 06:20:02.125 103 12377.67 22.85 55416.60 88888.00 2007-04-13 06:20:02.250 103 12377.67 22.88 55416.60 88888.00 2007-04-13 06:20:02.375 103 12377.77 22.90 55416.60 88888.00 2007-04-13 06:20:02.500 103 12377.77 22.93 55416.62 88888.00 2007-04-13 06:20:02.625 103 12377.70 22.88 55416.60 88888.00 2007-04-13 06:20:02.750 103 12377.65 22.85 55416.57 88888.00 2007-04-13 06:20:02.875 103 12377.65 22.88 55416.55 88888.00 2007-04-13 06:20:03.000 103 12377.65 22.80 55416.55 88888.00 2007-04-13 06:20:03.125 103 12377.62 22.77 55416.57 88888.00 2007-04-13 06:20:03.250 103 12377.60 22.85 55416.62 88888.00 2007-04-13 06:20:03.375 103 12377.62 22.88 55416.62 88888.00 2007-04-13 06:20:03.500 103 12377.62 22.82 55416.60 88888.00 2007-04-13 06:20:03.625 103 12377.62 22.82 55416.60 88888.00 2007-04-13 06:20:03.750 103 12377.60 22.88 55416.57 88888.00 2007-04-13 06:20:03.875 103 12377.60 22.88 55416.57 88888.00 2007-04-13 06:20:04.000 103 12377.52 22.80 55416.55 88888.00 2007-04-13 06:20:04.125 103 12377.55 22.80 55416.57 88888.00 2007-04-13 06:20:04.250 103 12377.55 22.93 55416.57 88888.00 2007-04-13 06:20:04.375 103 12377.58 22.90 55416.55 88888.00 2007-04-13 06:20:04.500 103 12377.62 22.90 55416.55 88888.00 2007-04-13 06:20:04.625 103 12377.67 22.98 55416.60 88888.00 2007-04-13 06:20:04.750 103 12377.67 22.90 55416.57 88888.00 2007-04-13 06:20:04.875 103 12377.62 22.85 55416.55 88888.00 2007-04-13 06:20:05.000 103 12377.58 22.85 55416.50 88888.00 2007-04-13 06:20:05.125 103 12377.60 22.85 55416.55 88888.00 2007-04-13 06:20:05.250 103 12377.60 22.85 55416.53 88888.00 2007-04-13 06:20:05.375 103 12377.62 22.90 55416.55 88888.00 2007-04-13 06:20:05.500 103 12377.65 22.90 55416.55 88888.00 2007-04-13 06:20:05.625 103 12377.65 22.90 55416.55 88888.00 2007-04-13 06:20:05.750 103 12377.55 22.88 55416.53 88888.00 2007-04-13 06:20:05.875 103 12377.50 22.82 55416.55 88888.00 2007-04-13 06:20:06.000 103 12377.52 22.85 55416.55 88888.00 2007-04-13 06:20:06.125 103 12377.52 22.80 55416.53 88888.00 2007-04-13 06:20:06.250 103 12377.60 22.85 55416.53 88888.00 2007-04-13 06:20:06.375 103 12377.58 22.88 55416.53 88888.00 2007-04-13 06:20:06.500 103 12377.52 22.85 55416.55 88888.00 2007-04-13 06:20:06.625 103 12377.48 22.88 55416.55 88888.00 2007-04-13 06:20:06.750 103 12377.48 22.85 55416.57 88888.00 2007-04-13 06:20:06.875 103 12377.42 22.85 55416.50 88888.00 2007-04-13 06:20:07.000 103 12377.45 22.85 55416.47 88888.00 2007-04-13 06:20:07.125 103 12377.42 22.88 55416.50 88888.00 2007-04-13 06:20:07.250 103 12377.48 22.93 55416.55 88888.00 2007-04-13 06:20:07.375 103 12377.50 22.95 55416.55 88888.00 2007-04-13 06:20:07.500 103 12377.50 22.93 55416.57 88888.00 2007-04-13 06:20:07.625 103 12377.52 22.90 55416.57 88888.00 2007-04-13 06:20:07.750 103 12377.58 22.93 55416.55 88888.00 2007-04-13 06:20:07.875 103 12377.45 22.90 55416.53 88888.00 2007-04-13 06:20:08.000 103 12377.35 22.90 55416.53 88888.00 2007-04-13 06:20:08.125 103 12377.35 22.90 55416.55 88888.00 2007-04-13 06:20:08.250 103 12377.38 22.90 55416.53 88888.00 2007-04-13 06:20:08.375 103 12377.40 22.90 55416.53 88888.00 2007-04-13 06:20:08.500 103 12377.42 22.93 55416.53 88888.00 2007-04-13 06:20:08.625 103 12377.45 22.90 55416.53 88888.00 2007-04-13 06:20:08.750 103 12377.45 23.00 55416.57 88888.00 2007-04-13 06:20:08.875 103 12377.38 23.00 55416.57 88888.00 2007-04-13 06:20:09.000 103 12377.38 22.93 55416.55 88888.00 2007-04-13 06:20:09.125 103 12377.40 22.95 55416.60 88888.00 2007-04-13 06:20:09.250 103 12377.35 22.98 55416.60 88888.00 2007-04-13 06:20:09.375 103 12377.33 22.93 55416.57 88888.00 2007-04-13 06:20:09.500 103 12377.40 22.93 55416.55 88888.00 2007-04-13 06:20:09.625 103 12377.33 22.95 55416.57 88888.00 2007-04-13 06:20:09.750 103 12377.25 22.95 55416.55 88888.00 2007-04-13 06:20:09.875 103 12377.25 22.90 55416.55 88888.00 2007-04-13 06:20:10.000 103 12377.25 22.93 55416.55 88888.00 2007-04-13 06:20:10.125 103 12377.30 22.93 55416.57 88888.00 2007-04-13 06:20:10.250 103 12377.27 22.90 55416.55 88888.00 2007-04-13 06:20:10.375 103 12377.27 22.93 55416.55 88888.00 2007-04-13 06:20:10.500 103 12377.25 22.95 55416.53 88888.00 2007-04-13 06:20:10.625 103 12377.20 22.93 55416.53 88888.00 2007-04-13 06:20:10.750 103 12377.27 22.98 55416.50 88888.00 2007-04-13 06:20:10.875 103 12377.35 23.00 55416.53 88888.00 2007-04-13 06:20:11.000 103 12377.30 22.98 55416.50 88888.00 2007-04-13 06:20:11.125 103 12377.23 23.00 55416.50 88888.00 2007-04-13 06:20:11.250 103 12377.25 22.95 55416.50 88888.00 2007-04-13 06:20:11.375 103 12377.25 22.93 55416.50 88888.00 2007-04-13 06:20:11.500 103 12377.30 22.93 55416.53 88888.00 2007-04-13 06:20:11.625 103 12377.27 23.02 55416.53 88888.00 2007-04-13 06:20:11.750 103 12377.25 23.05 55416.55 88888.00 2007-04-13 06:20:11.875 103 12377.23 23.00 55416.53 88888.00 2007-04-13 06:20:12.000 103 12377.20 22.98 55416.53 88888.00 2007-04-13 06:20:12.125 103 12377.17 22.95 55416.50 88888.00 2007-04-13 06:20:12.250 103 12377.20 23.02 55416.55 88888.00 2007-04-13 06:20:12.375 103 12377.25 23.05 55416.57 88888.00 2007-04-13 06:20:12.500 103 12377.20 23.02 55416.57 88888.00 2007-04-13 06:20:12.625 103 12377.12 23.02 55416.57 88888.00 2007-04-13 06:20:12.750 103 12377.05 23.00 55416.55 88888.00 2007-04-13 06:20:12.875 103 12377.12 22.98 55416.53 88888.00 2007-04-13 06:20:13.000 103 12377.15 22.95 55416.50 88888.00 2007-04-13 06:20:13.125 103 12377.15 23.05 55416.55 88888.00 2007-04-13 06:20:13.250 103 12377.12 23.02 55416.53 88888.00 2007-04-13 06:20:13.375 103 12377.20 23.07 55416.50 88888.00 2007-04-13 06:20:13.500 103 12377.23 23.07 55416.53 88888.00 2007-04-13 06:20:13.625 103 12377.20 23.05 55416.53 88888.00 2007-04-13 06:20:13.750 103 12377.20 23.07 55416.53 88888.00 2007-04-13 06:20:13.875 103 12377.17 23.02 55416.50 88888.00 2007-04-13 06:20:14.000 103 12377.15 23.02 55416.50 88888.00 2007-04-13 06:20:14.125 103 12377.20 23.07 55416.50 88888.00 2007-04-13 06:20:14.250 103 12377.15 23.02 55416.50 88888.00 2007-04-13 06:20:14.375 103 12377.17 22.98 55416.53 88888.00 2007-04-13 06:20:14.500 103 12377.17 23.02 55416.55 88888.00 2007-04-13 06:20:14.625 103 12377.17 23.10 55416.55 88888.00 2007-04-13 06:20:14.750 103 12377.20 23.12 55416.53 88888.00 2007-04-13 06:20:14.875 103 12377.23 23.07 55416.55 88888.00 2007-04-13 06:20:15.000 103 12377.12 23.07 55416.53 88888.00 2007-04-13 06:20:15.125 103 12377.05 23.10 55416.47 88888.00 2007-04-13 06:20:15.250 103 12376.98 23.05 55416.53 88888.00 2007-04-13 06:20:15.375 103 12377.05 23.05 55416.53 88888.00 2007-04-13 06:20:15.500 103 12377.08 23.15 55416.53 88888.00 2007-04-13 06:20:15.625 103 12377.02 23.07 55416.53 88888.00 2007-04-13 06:20:15.750 103 12377.05 23.07 55416.55 88888.00 2007-04-13 06:20:15.875 103 12377.08 23.07 55416.55 88888.00 2007-04-13 06:20:16.000 103 12377.02 23.07 55416.50 88888.00 2007-04-13 06:20:16.125 103 12377.02 23.10 55416.55 88888.00 2007-04-13 06:20:16.250 103 12377.02 23.12 55416.57 88888.00 2007-04-13 06:20:16.375 103 12377.10 23.12 55416.53 88888.00 2007-04-13 06:20:16.500 103 12377.12 23.10 55416.53 88888.00 2007-04-13 06:20:16.625 103 12377.12 23.10 55416.50 88888.00 2007-04-13 06:20:16.750 103 12377.05 23.15 55416.50 88888.00 2007-04-13 06:20:16.875 103 12377.05 23.18 55416.50 88888.00 2007-04-13 06:20:17.000 103 12377.12 23.12 55416.50 88888.00 2007-04-13 06:20:17.125 103 12377.15 23.12 55416.53 88888.00 2007-04-13 06:20:17.250 103 12377.10 23.18 55416.55 88888.00 2007-04-13 06:20:17.375 103 12377.12 23.20 55416.53 88888.00 2007-04-13 06:20:17.500 103 12377.12 23.20 55416.50 88888.00 2007-04-13 06:20:17.625 103 12377.12 23.23 55416.53 88888.00 2007-04-13 06:20:17.750 103 12377.05 23.15 55416.45 88888.00 2007-04-13 06:20:17.875 103 12377.05 23.15 55416.45 88888.00 2007-04-13 06:20:18.000 103 12377.15 23.20 55416.47 88888.00 2007-04-13 06:20:18.125 103 12377.12 23.23 55416.47 88888.00 2007-04-13 06:20:18.250 103 12377.08 23.23 55416.53 88888.00 2007-04-13 06:20:18.375 103 12377.10 23.23 55416.53 88888.00 2007-04-13 06:20:18.500 103 12377.15 23.25 55416.55 88888.00 2007-04-13 06:20:18.625 103 12377.15 23.25 55416.53 88888.00 2007-04-13 06:20:18.750 103 12377.10 23.25 55416.50 88888.00 2007-04-13 06:20:18.875 103 12377.02 23.23 55416.45 88888.00 2007-04-13 06:20:19.000 103 12376.98 23.23 55416.43 88888.00 2007-04-13 06:20:19.125 103 12377.05 23.23 55416.43 88888.00 2007-04-13 06:20:19.250 103 12377.10 23.18 55416.45 88888.00 2007-04-13 06:20:19.375 103 12377.12 23.20 55416.45 88888.00 2007-04-13 06:20:19.500 103 12377.08 23.20 55416.40 88888.00 2007-04-13 06:20:19.625 103 12377.12 23.20 55416.38 88888.00 2007-04-13 06:20:19.750 103 12377.08 23.20 55416.35 88888.00 2007-04-13 06:20:19.875 103 12377.02 23.25 55416.40 88888.00 2007-04-13 06:20:20.000 103 12377.15 23.32 55416.43 88888.00 2007-04-13 06:20:20.125 103 12377.17 23.32 55416.43 88888.00 2007-04-13 06:20:20.250 103 12377.10 23.25 55416.38 88888.00 2007-04-13 06:20:20.375 103 12377.10 23.23 55416.32 88888.00 2007-04-13 06:20:20.500 103 12377.15 23.23 55416.35 88888.00 2007-04-13 06:20:20.625 103 12377.17 23.30 55416.40 88888.00 2007-04-13 06:20:20.750 103 12377.20 23.32 55416.40 88888.00 2007-04-13 06:20:20.875 103 12377.17 23.25 55416.43 88888.00 2007-04-13 06:20:21.000 103 12377.17 23.30 55416.40 88888.00 2007-04-13 06:20:21.125 103 12377.20 23.32 55416.38 88888.00 2007-04-13 06:20:21.250 103 12377.10 23.25 55416.32 88888.00 2007-04-13 06:20:21.375 103 12377.05 23.23 55416.32 88888.00 2007-04-13 06:20:21.500 103 12377.00 23.23 55416.38 88888.00 2007-04-13 06:20:21.625 103 12377.05 23.27 55416.40 88888.00 2007-04-13 06:20:21.750 103 12377.05 23.25 55416.35 88888.00 2007-04-13 06:20:21.875 103 12377.08 23.30 55416.38 88888.00 2007-04-13 06:20:22.000 103 12377.08 23.27 55416.40 88888.00 2007-04-13 06:20:22.125 103 12377.08 23.25 55416.40 88888.00 2007-04-13 06:20:22.250 103 12377.08 23.27 55416.38 88888.00 2007-04-13 06:20:22.375 103 12377.12 23.30 55416.40 88888.00 2007-04-13 06:20:22.500 103 12377.17 23.27 55416.40 88888.00 2007-04-13 06:20:22.625 103 12377.20 23.27 55416.38 88888.00 2007-04-13 06:20:22.750 103 12377.17 23.30 55416.38 88888.00 2007-04-13 06:20:22.875 103 12377.17 23.27 55416.35 88888.00 2007-04-13 06:20:23.000 103 12377.12 23.25 55416.38 88888.00 2007-04-13 06:20:23.125 103 12377.08 23.27 55416.35 88888.00 2007-04-13 06:20:23.250 103 12377.00 23.27 55416.35 88888.00 2007-04-13 06:20:23.375 103 12377.02 23.30 55416.35 88888.00 2007-04-13 06:20:23.500 103 12377.08 23.30 55416.35 88888.00 2007-04-13 06:20:23.625 103 12377.20 23.32 55416.35 88888.00 2007-04-13 06:20:23.750 103 12377.23 23.30 55416.38 88888.00 2007-04-13 06:20:23.875 103 12377.20 23.32 55416.38 88888.00 2007-04-13 06:20:24.000 103 12377.12 23.30 55416.38 88888.00 2007-04-13 06:20:24.125 103 12377.12 23.25 55416.35 88888.00 2007-04-13 06:20:24.250 103 12377.15 23.30 55416.35 88888.00 2007-04-13 06:20:24.375 103 12377.17 23.32 55416.35 88888.00 2007-04-13 06:20:24.500 103 12377.17 23.32 55416.38 88888.00 2007-04-13 06:20:24.625 103 12377.08 23.27 55416.35 88888.00 2007-04-13 06:20:24.750 103 12377.08 23.30 55416.35 88888.00 2007-04-13 06:20:24.875 103 12377.08 23.32 55416.35 88888.00 2007-04-13 06:20:25.000 103 12377.10 23.30 55416.30 88888.00 2007-04-13 06:20:25.125 103 12377.10 23.30 55416.30 88888.00 2007-04-13 06:20:25.250 103 12377.10 23.30 55416.35 88888.00 2007-04-13 06:20:25.375 103 12377.17 23.32 55416.32 88888.00 2007-04-13 06:20:25.500 103 12377.10 23.27 55416.30 88888.00 2007-04-13 06:20:25.625 103 12377.05 23.30 55416.32 88888.00 2007-04-13 06:20:25.750 103 12377.05 23.30 55416.32 88888.00 2007-04-13 06:20:25.875 103 12377.10 23.27 55416.30 88888.00 2007-04-13 06:20:26.000 103 12377.12 23.25 55416.30 88888.00 2007-04-13 06:20:26.125 103 12377.15 23.30 55416.30 88888.00 2007-04-13 06:20:26.250 103 12377.17 23.32 55416.38 88888.00 2007-04-13 06:20:26.375 103 12377.20 23.32 55416.35 88888.00 2007-04-13 06:20:26.500 103 12377.12 23.30 55416.35 88888.00 2007-04-13 06:20:26.625 103 12377.12 23.27 55416.32 88888.00 2007-04-13 06:20:26.750 103 12377.23 23.32 55416.30 88888.00 2007-04-13 06:20:26.875 103 12377.23 23.27 55416.32 88888.00 2007-04-13 06:20:27.000 103 12377.20 23.30 55416.30 88888.00 2007-04-13 06:20:27.125 103 12377.23 23.35 55416.35 88888.00 2007-04-13 06:20:27.250 103 12377.15 23.30 55416.32 88888.00 2007-04-13 06:20:27.375 103 12377.10 23.30 55416.28 88888.00 2007-04-13 06:20:27.500 103 12377.08 23.25 55416.28 88888.00 2007-04-13 06:20:27.625 103 12377.10 23.32 55416.28 88888.00 2007-04-13 06:20:27.750 103 12377.10 23.32 55416.30 88888.00 2007-04-13 06:20:27.875 103 12377.08 23.27 55416.30 88888.00 2007-04-13 06:20:28.000 103 12377.08 23.32 55416.30 88888.00 2007-04-13 06:20:28.125 103 12377.05 23.38 55416.30 88888.00 2007-04-13 06:20:28.250 103 12377.00 23.35 55416.30 88888.00 2007-04-13 06:20:28.375 103 12376.98 23.35 55416.30 88888.00 2007-04-13 06:20:28.500 103 12376.98 23.32 55416.32 88888.00 2007-04-13 06:20:28.625 103 12377.10 23.35 55416.35 88888.00 2007-04-13 06:20:28.750 103 12377.15 23.32 55416.32 88888.00 2007-04-13 06:20:28.875 103 12377.08 23.32 55416.30 88888.00 2007-04-13 06:20:29.000 103 12377.12 23.35 55416.32 88888.00 2007-04-13 06:20:29.125 103 12377.12 23.38 55416.35 88888.00 2007-04-13 06:20:29.250 103 12377.02 23.30 55416.30 88888.00 2007-04-13 06:20:29.375 103 12377.08 23.27 55416.30 88888.00 2007-04-13 06:20:29.500 103 12377.05 23.27 55416.30 88888.00 2007-04-13 06:20:29.625 103 12377.05 23.32 55416.30 88888.00 2007-04-13 06:20:29.750 103 12377.02 23.35 55416.30 88888.00 2007-04-13 06:20:29.875 103 12376.98 23.35 55416.28 88888.00 2007-04-13 06:20:30.000 103 12376.92 23.35 55416.22 88888.00 2007-04-13 06:20:30.125 103 12376.95 23.35 55416.25 88888.00 2007-04-13 06:20:30.250 103 12377.00 23.35 55416.25 88888.00 2007-04-13 06:20:30.375 103 12376.95 23.35 55416.28 88888.00 2007-04-13 06:20:30.500 103 12376.92 23.32 55416.28 88888.00 2007-04-13 06:20:30.625 103 12376.90 23.30 55416.28 88888.00 2007-04-13 06:20:30.750 103 12376.88 23.25 55416.25 88888.00 2007-04-13 06:20:30.875 103 12376.90 23.30 55416.30 88888.00 2007-04-13 06:20:31.000 103 12376.95 23.35 55416.28 88888.00 2007-04-13 06:20:31.125 103 12376.98 23.38 55416.32 88888.00 2007-04-13 06:20:31.250 103 12376.90 23.40 55416.30 88888.00 2007-04-13 06:20:31.375 103 12376.92 23.43 55416.30 88888.00 2007-04-13 06:20:31.500 103 12376.85 23.38 55416.28 88888.00 2007-04-13 06:20:31.625 103 12376.80 23.35 55416.25 88888.00 2007-04-13 06:20:31.750 103 12376.85 23.30 55416.28 88888.00 2007-04-13 06:20:31.875 103 12376.83 23.35 55416.25 88888.00 2007-04-13 06:20:32.000 103 12376.77 23.35 55416.25 88888.00 2007-04-13 06:20:32.125 103 12376.80 23.35 55416.28 88888.00 2007-04-13 06:20:32.250 103 12376.77 23.32 55416.25 88888.00 2007-04-13 06:20:32.375 103 12376.83 23.30 55416.22 88888.00 2007-04-13 06:20:32.500 103 12376.88 23.32 55416.25 88888.00 2007-04-13 06:20:32.625 103 12376.80 23.38 55416.25 88888.00 2007-04-13 06:20:32.750 103 12376.77 23.40 55416.25 88888.00 2007-04-13 06:20:32.875 103 12376.77 23.43 55416.25 88888.00 2007-04-13 06:20:33.000 103 12376.83 23.38 55416.28 88888.00 2007-04-13 06:20:33.125 103 12376.77 23.35 55416.28 88888.00 2007-04-13 06:20:33.250 103 12376.75 23.35 55416.28 88888.00 2007-04-13 06:20:33.375 103 12376.75 23.35 55416.25 88888.00 2007-04-13 06:20:33.500 103 12376.77 23.32 55416.25 88888.00 2007-04-13 06:20:33.625 103 12376.73 23.35 55416.25 88888.00 2007-04-13 06:20:33.750 103 12376.73 23.30 55416.30 88888.00 2007-04-13 06:20:33.875 103 12376.67 23.30 55416.28 88888.00 2007-04-13 06:20:34.000 103 12376.65 23.30 55416.25 88888.00 2007-04-13 06:20:34.125 103 12376.67 23.35 55416.30 88888.00 2007-04-13 06:20:34.250 103 12376.67 23.38 55416.32 88888.00 2007-04-13 06:20:34.375 103 12376.65 23.40 55416.32 88888.00 2007-04-13 06:20:34.500 103 12376.62 23.45 55416.32 88888.00 2007-04-13 06:20:34.625 103 12376.58 23.48 55416.32 88888.00 2007-04-13 06:20:34.750 103 12376.52 23.38 55416.30 88888.00 2007-04-13 06:20:34.875 103 12376.55 23.35 55416.30 88888.00 2007-04-13 06:20:35.000 103 12376.58 23.38 55416.30 88888.00 2007-04-13 06:20:35.125 103 12376.62 23.43 55416.30 88888.00 2007-04-13 06:20:35.250 103 12376.58 23.43 55416.28 88888.00 2007-04-13 06:20:35.375 103 12376.65 23.43 55416.32 88888.00 2007-04-13 06:20:35.500 103 12376.70 23.43 55416.35 88888.00 2007-04-13 06:20:35.625 103 12376.70 23.40 55416.30 88888.00 2007-04-13 06:20:35.750 103 12376.67 23.40 55416.30 88888.00 2007-04-13 06:20:35.875 103 12376.65 23.43 55416.32 88888.00 2007-04-13 06:20:36.000 103 12376.60 23.40 55416.30 88888.00 2007-04-13 06:20:36.125 103 12376.58 23.40 55416.32 88888.00 2007-04-13 06:20:36.250 103 12376.55 23.35 55416.30 88888.00 2007-04-13 06:20:36.375 103 12376.55 23.38 55416.30 88888.00 2007-04-13 06:20:36.500 103 12376.58 23.40 55416.30 88888.00 2007-04-13 06:20:36.625 103 12376.60 23.43 55416.35 88888.00 2007-04-13 06:20:36.750 103 12376.55 23.38 55416.32 88888.00 2007-04-13 06:20:36.875 103 12376.55 23.32 55416.30 88888.00 2007-04-13 06:20:37.000 103 12376.50 23.32 55416.25 88888.00 2007-04-13 06:20:37.125 103 12376.40 23.38 55416.28 88888.00 2007-04-13 06:20:37.250 103 12376.38 23.43 55416.28 88888.00 2007-04-13 06:20:37.375 103 12376.45 23.43 55416.28 88888.00 2007-04-13 06:20:37.500 103 12376.45 23.38 55416.25 88888.00 2007-04-13 06:20:37.625 103 12376.48 23.40 55416.28 88888.00 2007-04-13 06:20:37.750 103 12376.52 23.48 55416.28 88888.00 2007-04-13 06:20:37.875 103 12376.50 23.48 55416.28 88888.00 2007-04-13 06:20:38.000 103 12376.48 23.48 55416.30 88888.00 2007-04-13 06:20:38.125 103 12376.45 23.40 55416.28 88888.00 2007-04-13 06:20:38.250 103 12376.45 23.40 55416.30 88888.00 2007-04-13 06:20:38.375 103 12376.42 23.43 55416.28 88888.00 2007-04-13 06:20:38.500 103 12376.25 23.45 55416.22 88888.00 2007-04-13 06:20:38.625 103 12376.30 23.45 55416.25 88888.00 2007-04-13 06:20:38.750 103 12376.40 23.50 55416.28 88888.00 2007-04-13 06:20:38.875 103 12376.33 23.52 55416.25 88888.00 2007-04-13 06:20:39.000 103 12376.35 23.52 55416.28 88888.00 2007-04-13 06:20:39.125 103 12376.42 23.55 55416.30 88888.00 2007-04-13 06:20:39.250 103 12376.38 23.55 55416.25 88888.00 2007-04-13 06:20:39.375 103 12376.30 23.55 55416.28 88888.00 2007-04-13 06:20:39.500 103 12376.30 23.57 55416.28 88888.00 2007-04-13 06:20:39.625 103 12376.33 23.55 55416.22 88888.00 2007-04-13 06:20:39.750 103 12376.30 23.52 55416.22 88888.00 2007-04-13 06:20:39.875 103 12376.35 23.62 55416.25 88888.00 2007-04-13 06:20:40.000 103 12376.35 23.62 55416.25 88888.00 2007-04-13 06:20:40.125 103 12376.23 23.57 55416.25 88888.00 2007-04-13 06:20:40.250 103 12376.15 23.50 55416.28 88888.00 2007-04-13 06:20:40.375 103 12376.20 23.55 55416.28 88888.00 2007-04-13 06:20:40.500 103 12376.20 23.52 55416.25 88888.00 2007-04-13 06:20:40.625 103 12376.17 23.50 55416.25 88888.00 2007-04-13 06:20:40.750 103 12376.20 23.48 55416.28 88888.00 2007-04-13 06:20:40.875 103 12376.20 23.57 55416.28 88888.00 2007-04-13 06:20:41.000 103 12376.20 23.60 55416.30 88888.00 2007-04-13 06:20:41.125 103 12376.25 23.68 55416.32 88888.00 2007-04-13 06:20:41.250 103 12376.25 23.60 55416.30 88888.00 2007-04-13 06:20:41.375 103 12376.33 23.62 55416.25 88888.00 2007-04-13 06:20:41.500 103 12376.27 23.65 55416.25 88888.00 2007-04-13 06:20:41.625 103 12376.33 23.73 55416.25 88888.00 2007-04-13 06:20:41.750 103 12376.30 23.68 55416.25 88888.00 2007-04-13 06:20:41.875 103 12376.25 23.62 55416.28 88888.00 2007-04-13 06:20:42.000 103 12376.20 23.68 55416.30 88888.00 2007-04-13 06:20:42.125 103 12376.25 23.73 55416.30 88888.00 2007-04-13 06:20:42.250 103 12376.30 23.75 55416.30 88888.00 2007-04-13 06:20:42.375 103 12376.30 23.75 55416.28 88888.00 2007-04-13 06:20:42.500 103 12376.27 23.73 55416.28 88888.00 2007-04-13 06:20:42.625 103 12376.20 23.73 55416.30 88888.00 2007-04-13 06:20:42.750 103 12376.17 23.70 55416.32 88888.00 2007-04-13 06:20:42.875 103 12376.12 23.70 55416.30 88888.00 2007-04-13 06:20:43.000 103 12376.10 23.73 55416.22 88888.00 2007-04-13 06:20:43.125 103 12376.08 23.68 55416.20 88888.00 2007-04-13 06:20:43.250 103 12376.05 23.70 55416.22 88888.00 2007-04-13 06:20:43.375 103 12376.12 23.73 55416.20 88888.00 2007-04-13 06:20:43.500 103 12376.12 23.73 55416.20 88888.00 2007-04-13 06:20:43.625 103 12376.17 23.77 55416.25 88888.00 2007-04-13 06:20:43.750 103 12376.23 23.77 55416.22 88888.00 2007-04-13 06:20:43.875 103 12376.23 23.77 55416.20 88888.00 2007-04-13 06:20:44.000 103 12376.17 23.80 55416.18 88888.00 2007-04-13 06:20:44.125 103 12376.10 23.85 55416.20 88888.00 2007-04-13 06:20:44.250 103 12376.12 23.88 55416.22 88888.00 2007-04-13 06:20:44.375 103 12376.23 23.88 55416.22 88888.00 2007-04-13 06:20:44.500 103 12376.25 23.88 55416.20 88888.00 2007-04-13 06:20:44.625 103 12376.27 23.82 55416.15 88888.00 2007-04-13 06:20:44.750 103 12376.25 23.82 55416.18 88888.00 2007-04-13 06:20:44.875 103 12376.27 23.82 55416.22 88888.00 2007-04-13 06:20:45.000 103 12376.27 23.85 55416.20 88888.00 2007-04-13 06:20:45.125 103 12376.25 23.90 55416.20 88888.00 2007-04-13 06:20:45.250 103 12376.25 23.90 55416.20 88888.00 2007-04-13 06:20:45.375 103 12376.27 23.90 55416.22 88888.00 2007-04-13 06:20:45.500 103 12376.30 23.95 55416.20 88888.00 2007-04-13 06:20:45.625 103 12376.25 23.95 55416.18 88888.00 2007-04-13 06:20:45.750 103 12376.23 23.95 55416.18 88888.00 2007-04-13 06:20:45.875 103 12376.23 24.00 55416.20 88888.00 2007-04-13 06:20:46.000 103 12376.20 24.00 55416.15 88888.00 2007-04-13 06:20:46.125 103 12376.23 24.00 55416.18 88888.00 2007-04-13 06:20:46.250 103 12376.23 24.00 55416.20 88888.00 2007-04-13 06:20:46.375 103 12376.23 23.98 55416.12 88888.00 2007-04-13 06:20:46.500 103 12376.17 23.98 55416.12 88888.00 2007-04-13 06:20:46.625 103 12376.20 24.07 55416.12 88888.00 2007-04-13 06:20:46.750 103 12376.27 24.10 55416.15 88888.00 2007-04-13 06:20:46.875 103 12376.25 24.05 55416.12 88888.00 2007-04-13 06:20:47.000 103 12376.17 24.00 55416.07 88888.00 2007-04-13 06:20:47.125 103 12376.12 24.00 55416.10 88888.00 2007-04-13 06:20:47.250 103 12376.17 24.07 55416.12 88888.00 2007-04-13 06:20:47.375 103 12376.30 24.10 55416.15 88888.00 2007-04-13 06:20:47.500 103 12376.27 24.10 55416.15 88888.00 2007-04-13 06:20:47.625 103 12376.23 24.10 55416.12 88888.00 2007-04-13 06:20:47.750 103 12376.23 24.10 55416.10 88888.00 2007-04-13 06:20:47.875 103 12376.27 24.15 55416.12 88888.00 2007-04-13 06:20:48.000 103 12376.27 24.07 55416.12 88888.00 2007-04-13 06:20:48.125 103 12376.27 24.12 55416.15 88888.00 2007-04-13 06:20:48.250 103 12376.17 24.02 55416.10 88888.00 2007-04-13 06:20:48.375 103 12376.17 24.07 55416.07 88888.00 2007-04-13 06:20:48.500 103 12376.15 24.10 55416.07 88888.00 2007-04-13 06:20:48.625 103 12376.17 24.15 55416.10 88888.00 2007-04-13 06:20:48.750 103 12376.23 24.20 55416.10 88888.00 2007-04-13 06:20:48.875 103 12376.23 24.25 55416.07 88888.00 2007-04-13 06:20:49.000 103 12376.20 24.20 55416.10 88888.00 2007-04-13 06:20:49.125 103 12376.25 24.25 55416.12 88888.00 2007-04-13 06:20:49.250 103 12376.25 24.27 55416.07 88888.00 2007-04-13 06:20:49.375 103 12376.35 24.27 55416.07 88888.00 2007-04-13 06:20:49.500 103 12376.30 24.23 55416.07 88888.00 2007-04-13 06:20:49.625 103 12376.30 24.23 55416.07 88888.00 2007-04-13 06:20:49.750 103 12376.25 24.23 55416.07 88888.00 2007-04-13 06:20:49.875 103 12376.23 24.23 55416.05 88888.00 2007-04-13 06:20:50.000 103 12376.27 24.20 55416.05 88888.00 2007-04-13 06:20:50.125 103 12376.30 24.25 55416.07 88888.00 2007-04-13 06:20:50.250 103 12376.35 24.27 55416.10 88888.00 2007-04-13 06:20:50.375 103 12376.35 24.30 55416.10 88888.00 2007-04-13 06:20:50.500 103 12376.35 24.32 55416.10 88888.00 2007-04-13 06:20:50.625 103 12376.30 24.30 55416.07 88888.00 2007-04-13 06:20:50.750 103 12376.30 24.32 55416.07 88888.00 2007-04-13 06:20:50.875 103 12376.35 24.38 55416.07 88888.00 2007-04-13 06:20:51.000 103 12376.30 24.32 55416.05 88888.00 2007-04-13 06:20:51.125 103 12376.25 24.35 55416.07 88888.00 2007-04-13 06:20:51.250 103 12376.25 24.35 55416.10 88888.00 2007-04-13 06:20:51.375 103 12376.38 24.38 55416.07 88888.00 2007-04-13 06:20:51.500 103 12376.42 24.40 55416.10 88888.00 2007-04-13 06:20:51.625 103 12376.40 24.38 55416.07 88888.00 2007-04-13 06:20:51.750 103 12376.40 24.38 55416.07 88888.00 2007-04-13 06:20:51.875 103 12376.45 24.43 55416.07 88888.00 2007-04-13 06:20:52.000 103 12376.42 24.43 55416.07 88888.00 2007-04-13 06:20:52.125 103 12376.40 24.35 55416.05 88888.00 2007-04-13 06:20:52.250 103 12376.33 24.35 55416.03 88888.00 2007-04-13 06:20:52.375 103 12376.33 24.40 55416.03 88888.00 2007-04-13 06:20:52.500 103 12376.35 24.40 55416.03 88888.00 2007-04-13 06:20:52.625 103 12376.38 24.38 55416.05 88888.00 2007-04-13 06:20:52.750 103 12376.30 24.35 55416.05 88888.00 2007-04-13 06:20:52.875 103 12376.30 24.43 55416.05 88888.00 2007-04-13 06:20:53.000 103 12376.38 24.40 55416.05 88888.00 2007-04-13 06:20:53.125 103 12376.38 24.43 55416.05 88888.00 2007-04-13 06:20:53.250 103 12376.30 24.40 55416.05 88888.00 2007-04-13 06:20:53.375 103 12376.25 24.35 55416.03 88888.00 2007-04-13 06:20:53.500 103 12376.25 24.38 55416.03 88888.00 2007-04-13 06:20:53.625 103 12376.25 24.38 55416.00 88888.00 2007-04-13 06:20:53.750 103 12376.33 24.45 55416.03 88888.00 2007-04-13 06:20:53.875 103 12376.35 24.50 55416.05 88888.00 2007-04-13 06:20:54.000 103 12376.38 24.50 55416.05 88888.00 2007-04-13 06:20:54.125 103 12376.35 24.48 55416.03 88888.00 2007-04-13 06:20:54.250 103 12376.27 24.43 55416.03 88888.00 2007-04-13 06:20:54.375 103 12376.33 24.45 55416.00 88888.00 2007-04-13 06:20:54.500 103 12376.33 24.48 55416.03 88888.00 2007-04-13 06:20:54.625 103 12376.30 24.48 55416.00 88888.00 2007-04-13 06:20:54.750 103 12376.27 24.48 55415.97 88888.00 2007-04-13 06:20:54.875 103 12376.27 24.43 55415.95 88888.00 2007-04-13 06:20:55.000 103 12376.25 24.43 55415.95 88888.00 2007-04-13 06:20:55.125 103 12376.27 24.45 55415.97 88888.00 2007-04-13 06:20:55.250 103 12376.27 24.52 55416.00 88888.00 2007-04-13 06:20:55.375 103 12376.27 24.52 55416.00 88888.00 2007-04-13 06:20:55.500 103 12376.30 24.52 55416.00 88888.00 2007-04-13 06:20:55.625 103 12376.30 24.55 55416.03 88888.00 2007-04-13 06:20:55.750 103 12376.27 24.55 55415.97 88888.00 2007-04-13 06:20:55.875 103 12376.23 24.52 55415.95 88888.00 2007-04-13 06:20:56.000 103 12376.27 24.55 55415.95 88888.00 2007-04-13 06:20:56.125 103 12376.33 24.57 55415.95 88888.00 2007-04-13 06:20:56.250 103 12376.25 24.60 55415.95 88888.00 2007-04-13 06:20:56.375 103 12376.25 24.57 55415.95 88888.00 2007-04-13 06:20:56.500 103 12376.25 24.57 55415.95 88888.00 2007-04-13 06:20:56.625 103 12376.23 24.60 55415.97 88888.00 2007-04-13 06:20:56.750 103 12376.23 24.65 55415.97 88888.00 2007-04-13 06:20:56.875 103 12376.23 24.62 55415.95 88888.00 2007-04-13 06:20:57.000 103 12376.25 24.62 55415.93 88888.00 2007-04-13 06:20:57.125 103 12376.25 24.62 55415.97 88888.00 2007-04-13 06:20:57.250 103 12376.15 24.55 55415.95 88888.00 2007-04-13 06:20:57.375 103 12376.15 24.57 55415.90 88888.00 2007-04-13 06:20:57.500 103 12376.17 24.57 55415.88 88888.00 2007-04-13 06:20:57.625 103 12376.27 24.65 55415.93 88888.00 2007-04-13 06:20:57.750 103 12376.38 24.65 55415.95 88888.00 2007-04-13 06:20:57.875 103 12376.38 24.62 55415.93 88888.00 2007-04-13 06:20:58.000 103 12376.27 24.60 55415.88 88888.00 2007-04-13 06:20:58.125 103 12376.27 24.62 55415.93 88888.00 2007-04-13 06:20:58.250 103 12376.30 24.60 55415.93 88888.00 2007-04-13 06:20:58.375 103 12376.30 24.65 55415.95 88888.00 2007-04-13 06:20:58.500 103 12376.33 24.68 55415.95 88888.00 2007-04-13 06:20:58.625 103 12376.35 24.62 55415.90 88888.00 2007-04-13 06:20:58.750 103 12376.38 24.68 55415.93 88888.00 2007-04-13 06:20:58.875 103 12376.42 24.73 55415.93 88888.00 2007-04-13 06:20:59.000 103 12376.40 24.68 55415.90 88888.00 2007-04-13 06:20:59.125 103 12376.40 24.73 55415.93 88888.00 2007-04-13 06:20:59.250 103 12376.38 24.77 55415.90 88888.00 2007-04-13 06:20:59.375 103 12376.35 24.75 55415.90 88888.00 2007-04-13 06:20:59.500 103 12376.38 24.75 55415.90 88888.00 2007-04-13 06:20:59.625 103 12376.40 24.80 55415.90 88888.00 2007-04-13 06:20:59.750 103 12376.35 24.82 55415.90 88888.00 2007-04-13 06:20:59.875 103 12376.38 24.85 55415.90 88888.00 2007-04-13 06:21:00.000 103 12376.40 24.80 55415.82 88888.00 2007-04-13 06:21:00.125 103 12376.35 24.73 55415.85 88888.00 2007-04-13 06:21:00.250 103 12376.30 24.77 55415.88 88888.00 2007-04-13 06:21:00.375 103 12376.27 24.77 55415.85 88888.00 2007-04-13 06:21:00.500 103 12376.25 24.80 55415.82 88888.00 2007-04-13 06:21:00.625 103 12376.30 24.85 55415.82 88888.00 2007-04-13 06:21:00.750 103 12376.33 24.93 55415.85 88888.00 2007-04-13 06:21:00.875 103 12376.38 24.88 55415.88 88888.00 2007-04-13 06:21:01.000 103 12376.33 24.77 55415.82 88888.00 2007-04-13 06:21:01.125 103 12376.23 24.77 55415.75 88888.00 2007-04-13 06:21:01.250 103 12376.23 24.82 55415.80 88888.00 2007-04-13 06:21:01.375 103 12376.33 24.93 55415.82 88888.00 2007-04-13 06:21:01.500 103 12376.35 24.98 55415.88 88888.00 2007-04-13 06:21:01.625 103 12376.33 25.00 55415.88 88888.00 2007-04-13 06:21:01.750 103 12376.27 24.95 55415.85 88888.00 2007-04-13 06:21:01.875 103 12376.30 24.93 55415.82 88888.00 2007-04-13 06:21:02.000 103 12376.23 24.90 55415.80 88888.00 2007-04-13 06:21:02.125 103 12376.12 24.98 55415.80 88888.00 2007-04-13 06:21:02.250 103 12376.12 24.95 55415.80 88888.00 2007-04-13 06:21:02.375 103 12376.23 24.93 55415.80 88888.00 2007-04-13 06:21:02.500 103 12376.23 24.93 55415.80 88888.00 2007-04-13 06:21:02.625 103 12376.23 24.95 55415.80 88888.00 2007-04-13 06:21:02.750 103 12376.30 25.00 55415.80 88888.00 2007-04-13 06:21:02.875 103 12376.38 25.05 55415.85 88888.00 2007-04-13 06:21:03.000 103 12376.33 25.05 55415.82 88888.00 2007-04-13 06:21:03.125 103 12376.30 25.07 55415.82 88888.00 2007-04-13 06:21:03.250 103 12376.20 25.02 55415.80 88888.00 2007-04-13 06:21:03.375 103 12376.23 25.05 55415.80 88888.00 2007-04-13 06:21:03.500 103 12376.33 25.12 55415.80 88888.00 2007-04-13 06:21:03.625 103 12376.27 25.12 55415.80 88888.00 2007-04-13 06:21:03.750 103 12376.27 25.12 55415.80 88888.00 2007-04-13 06:21:03.875 103 12376.27 25.12 55415.80 88888.00 2007-04-13 06:21:05.000 103 12376.23 25.07 55415.75 88888.00 2007-04-13 06:21:05.125 103 12376.20 25.07 55415.75 88888.00 2007-04-13 06:21:05.250 103 12376.27 25.07 55415.75 88888.00 2007-04-13 06:21:05.375 103 12376.33 25.12 55415.78 88888.00 2007-04-13 06:21:05.500 103 12376.30 25.15 55415.75 88888.00 2007-04-13 06:21:05.625 103 12376.27 25.15 55415.75 88888.00 2007-04-13 06:21:05.750 103 12376.27 25.20 55415.75 88888.00 2007-04-13 06:21:05.875 103 12376.20 25.23 55415.75 88888.00 2007-04-13 06:21:05.000 103 12376.12 25.25 55415.75 88888.00 2007-04-13 06:21:05.125 103 12376.17 25.23 55415.80 88888.00 2007-04-13 06:21:05.250 103 12376.20 25.23 55415.78 88888.00 2007-04-13 06:21:05.375 103 12376.30 25.25 55415.75 88888.00 2007-04-13 06:21:05.500 103 12376.20 25.23 55415.72 88888.00 2007-04-13 06:21:05.625 103 12376.10 25.25 55415.72 88888.00 2007-04-13 06:21:05.750 103 12376.10 25.23 55415.70 88888.00 2007-04-13 06:21:05.875 103 12376.10 25.20 55415.65 88888.00 2007-04-13 06:21:06.000 103 12376.10 25.18 55415.62 88888.00 2007-04-13 06:21:06.125 103 12376.12 25.23 55415.65 88888.00 2007-04-13 06:21:06.250 103 12376.17 25.32 55415.70 88888.00 2007-04-13 06:21:06.375 103 12376.25 25.32 55415.70 88888.00 2007-04-13 06:21:06.500 103 12376.27 25.40 55415.70 88888.00 2007-04-13 06:21:06.625 103 12376.23 25.40 55415.70 88888.00 2007-04-13 06:21:06.750 103 12376.20 25.38 55415.70 88888.00 2007-04-13 06:21:06.875 103 12376.17 25.38 55415.70 88888.00 2007-04-13 06:21:07.000 103 12376.17 25.32 55415.65 88888.00 2007-04-13 06:21:07.125 103 12376.20 25.32 55415.65 88888.00 2007-04-13 06:21:07.250 103 12376.15 25.30 55415.65 88888.00 2007-04-13 06:21:07.375 103 12376.20 25.38 55415.65 88888.00 2007-04-13 06:21:07.500 103 12376.33 25.48 55415.65 88888.00 2007-04-13 06:21:07.625 103 12376.33 25.43 55415.65 88888.00 2007-04-13 06:21:07.750 103 12376.27 25.40 55415.65 88888.00 2007-04-13 06:21:07.875 103 12376.20 25.45 55415.68 88888.00 2007-04-13 06:21:08.000 103 12376.23 25.48 55415.65 88888.00 2007-04-13 06:21:08.125 103 12376.30 25.50 55415.68 88888.00 2007-04-13 06:21:08.250 103 12376.25 25.50 55415.62 88888.00 2007-04-13 06:21:08.375 103 12376.20 25.45 55415.60 88888.00 2007-04-13 06:21:08.500 103 12376.20 25.48 55415.62 88888.00 2007-04-13 06:21:08.625 103 12376.17 25.52 55415.60 88888.00 2007-04-13 06:21:08.750 103 12376.27 25.52 55415.60 88888.00 2007-04-13 06:21:08.875 103 12376.30 25.50 55415.57 88888.00 2007-04-13 06:21:09.000 103 12376.23 25.48 55415.55 88888.00 2007-04-13 06:21:09.125 103 12376.17 25.52 55415.57 88888.00 2007-04-13 06:21:09.250 103 12376.20 25.57 55415.62 88888.00 2007-04-13 06:21:09.375 103 12376.20 25.57 55415.62 88888.00 2007-04-13 06:21:09.500 103 12376.20 25.57 55415.62 88888.00 2007-04-13 06:21:09.625 103 12376.23 25.60 55415.65 88888.00 2007-04-13 06:21:09.750 103 12376.27 25.57 55415.68 88888.00 2007-04-13 06:21:09.875 103 12376.30 25.55 55415.65 88888.00 2007-04-13 06:21:10.000 103 12376.33 25.55 55415.68 88888.00 2007-04-13 06:21:10.125 103 12376.35 25.62 55415.68 88888.00 2007-04-13 06:21:10.250 103 12376.30 25.60 55415.65 88888.00 2007-04-13 06:21:10.375 103 12376.33 25.57 55415.65 88888.00 2007-04-13 06:21:10.500 103 12376.38 25.65 55415.62 88888.00 2007-04-13 06:21:10.625 103 12376.38 25.68 55415.62 88888.00 2007-04-13 06:21:10.750 103 12376.33 25.65 55415.60 88888.00 2007-04-13 06:21:10.875 103 12376.33 25.62 55415.60 88888.00 2007-04-13 06:21:11.000 103 12376.38 25.68 55415.60 88888.00 2007-04-13 06:21:11.125 103 12376.40 25.68 55415.65 88888.00 2007-04-13 06:21:11.250 103 12376.35 25.68 55415.62 88888.00 2007-04-13 06:21:11.375 103 12376.33 25.65 55415.62 88888.00 2007-04-13 06:21:11.500 103 12376.33 25.62 55415.57 88888.00 2007-04-13 06:21:11.625 103 12376.35 25.68 55415.62 88888.00 2007-04-13 06:21:11.750 103 12376.38 25.73 55415.62 88888.00 2007-04-13 06:21:11.875 103 12376.50 25.70 55415.62 88888.00 2007-04-13 06:21:12.000 103 12376.45 25.68 55415.57 88888.00 2007-04-13 06:21:12.125 103 12376.45 25.73 55415.60 88888.00 2007-04-13 06:21:12.250 103 12376.42 25.77 55415.60 88888.00 2007-04-13 06:21:12.375 103 12376.40 25.73 55415.60 88888.00 2007-04-13 06:21:12.500 103 12376.38 25.73 55415.57 88888.00 2007-04-13 06:21:12.625 103 12376.30 25.75 55415.57 88888.00 2007-04-13 06:21:12.750 103 12376.35 25.75 55415.60 88888.00 2007-04-13 06:21:12.875 103 12376.40 25.70 55415.60 88888.00 2007-04-13 06:21:13.000 103 12376.40 25.75 55415.60 88888.00 2007-04-13 06:21:13.125 103 12376.42 25.75 55415.60 88888.00 2007-04-13 06:21:13.250 103 12376.42 25.68 55415.57 88888.00 2007-04-13 06:21:13.375 103 12376.48 25.73 55415.55 88888.00 2007-04-13 06:21:13.500 103 12376.42 25.70 55415.53 88888.00 2007-04-13 06:21:13.625 103 12376.42 25.73 55415.57 88888.00 2007-04-13 06:21:13.750 103 12376.45 25.75 55415.60 88888.00 2007-04-13 06:21:13.875 103 12376.48 25.82 55415.60 88888.00 2007-04-13 06:21:14.000 103 12376.50 25.85 55415.55 88888.00 2007-04-13 06:21:14.125 103 12376.48 25.82 55415.55 88888.00 2007-04-13 06:21:14.250 103 12376.40 25.77 55415.60 88888.00 2007-04-13 06:21:14.375 103 12376.38 25.77 55415.57 88888.00 2007-04-13 06:21:14.500 103 12376.33 25.82 55415.55 88888.00 2007-04-13 06:21:14.625 103 12376.40 25.85 55415.55 88888.00 2007-04-13 06:21:14.750 103 12376.50 25.80 55415.55 88888.00 2007-04-13 06:21:14.875 103 12376.42 25.77 55415.53 88888.00 2007-04-13 06:21:15.000 103 12376.48 25.77 55415.50 88888.00 2007-04-13 06:21:15.125 103 12376.50 25.80 55415.50 88888.00 2007-04-13 06:21:15.250 103 12376.35 25.70 55415.50 88888.00 2007-04-13 06:21:15.375 103 12376.38 25.73 55415.50 88888.00 2007-04-13 06:21:15.500 103 12376.38 25.75 55415.53 88888.00 2007-04-13 06:21:15.625 103 12376.40 25.75 55415.53 88888.00 2007-04-13 06:21:15.750 103 12376.40 25.80 55415.53 88888.00 2007-04-13 06:21:15.875 103 12376.40 25.75 55415.53 88888.00 2007-04-13 06:21:16.000 103 12376.48 25.77 55415.50 88888.00 2007-04-13 06:21:16.125 103 12376.42 25.73 55415.53 88888.00 2007-04-13 06:21:16.250 103 12376.38 25.73 55415.53 88888.00 2007-04-13 06:21:16.375 103 12376.40 25.75 55415.50 88888.00 2007-04-13 06:21:16.500 103 12376.42 25.75 55415.50 88888.00 2007-04-13 06:21:16.625 103 12376.50 25.80 55415.47 88888.00 2007-04-13 06:21:16.750 103 12376.55 25.85 55415.47 88888.00 2007-04-13 06:21:16.875 103 12376.45 25.80 55415.47 88888.00 2007-04-13 06:21:17.000 103 12376.38 25.77 55415.50 88888.00 2007-04-13 06:21:17.125 103 12376.35 25.75 55415.47 88888.00 2007-04-13 06:21:17.250 103 12376.38 25.73 55415.50 88888.00 2007-04-13 06:21:17.375 103 12376.42 25.73 55415.47 88888.00 2007-04-13 06:21:17.500 103 12376.35 25.73 55415.43 88888.00 2007-04-13 06:21:17.625 103 12376.38 25.75 55415.43 88888.00 2007-04-13 06:21:17.750 103 12376.42 25.77 55415.45 88888.00 2007-04-13 06:21:17.875 103 12376.40 25.75 55415.50 88888.00 2007-04-13 06:21:18.000 103 12376.38 25.77 55415.47 88888.00 2007-04-13 06:21:18.125 103 12376.42 25.80 55415.47 88888.00 2007-04-13 06:21:18.250 103 12376.45 25.80 55415.47 88888.00 2007-04-13 06:21:18.375 103 12376.45 25.80 55415.45 88888.00 2007-04-13 06:21:18.500 103 12376.42 25.77 55415.45 88888.00 2007-04-13 06:21:18.625 103 12376.42 25.75 55415.43 88888.00 2007-04-13 06:21:18.750 103 12376.38 25.80 55415.47 88888.00 2007-04-13 06:21:18.875 103 12376.38 25.85 55415.47 88888.00 2007-04-13 06:21:19.000 103 12376.42 25.88 55415.45 88888.00 2007-04-13 06:21:19.125 103 12376.42 25.88 55415.43 88888.00 2007-04-13 06:21:19.250 103 12376.35 25.82 55415.43 88888.00 2007-04-13 06:21:19.375 103 12376.38 25.80 55415.40 88888.00 2007-04-13 06:21:19.500 103 12376.40 25.82 55415.43 88888.00 2007-04-13 06:21:19.625 103 12376.40 25.82 55415.43 88888.00 2007-04-13 06:21:19.750 103 12376.35 25.82 55415.40 88888.00 2007-04-13 06:21:19.875 103 12376.38 25.82 55415.40 88888.00 2007-04-13 06:21:20.000 103 12376.40 25.85 55415.43 88888.00 2007-04-13 06:21:20.125 103 12376.42 25.85 55415.45 88888.00 2007-04-13 06:21:20.250 103 12376.42 25.85 55415.47 88888.00 2007-04-13 06:21:20.375 103 12376.40 25.85 55415.45 88888.00 2007-04-13 06:21:20.500 103 12376.33 25.82 55415.45 88888.00 2007-04-13 06:21:20.625 103 12376.35 25.80 55415.43 88888.00 2007-04-13 06:21:20.750 103 12376.42 25.82 55415.45 88888.00 2007-04-13 06:21:20.875 103 12376.52 25.88 55415.43 88888.00 2007-04-13 06:21:21.000 103 12376.52 25.90 55415.45 88888.00 2007-04-13 06:21:21.125 103 12376.50 25.93 55415.45 88888.00 2007-04-13 06:21:21.250 103 12376.48 25.95 55415.47 88888.00 2007-04-13 06:21:21.375 103 12376.45 25.93 55415.43 88888.00 2007-04-13 06:21:21.500 103 12376.45 25.90 55415.40 88888.00 2007-04-13 06:21:21.625 103 12376.48 25.90 55415.43 88888.00 2007-04-13 06:21:21.750 103 12376.48 25.90 55415.38 88888.00 2007-04-13 06:21:21.875 103 12376.52 25.95 55415.40 88888.00 2007-04-13 06:21:22.000 103 12376.50 25.93 55415.38 88888.00 2007-04-13 06:21:22.125 103 12376.50 25.88 55415.38 88888.00 2007-04-13 06:21:22.250 103 12376.50 25.88 55415.38 88888.00 2007-04-13 06:21:22.375 103 12376.50 25.93 55415.40 88888.00 2007-04-13 06:21:22.500 103 12376.52 25.93 55415.38 88888.00 2007-04-13 06:21:22.625 103 12376.52 25.93 55415.38 88888.00 2007-04-13 06:21:22.750 103 12376.55 25.95 55415.38 88888.00 2007-04-13 06:21:22.875 103 12376.62 25.95 55415.45 88888.00 2007-04-13 06:21:23.000 103 12376.60 25.98 55415.40 88888.00 2007-04-13 06:21:23.125 103 12376.60 26.02 55415.40 88888.00 2007-04-13 06:21:23.250 103 12376.52 25.98 55415.40 88888.00 2007-04-13 06:21:23.375 103 12376.52 25.98 55415.38 88888.00 2007-04-13 06:21:23.500 103 12376.60 26.05 55415.38 88888.00 2007-04-13 06:21:23.625 103 12376.62 26.05 55415.38 88888.00 2007-04-13 06:21:23.750 103 12376.58 26.02 55415.35 88888.00 2007-04-13 06:21:23.875 103 12376.52 26.02 55415.32 88888.00 2007-04-13 06:21:24.000 103 12376.48 26.00 55415.30 88888.00 2007-04-13 06:21:24.125 103 12376.48 26.00 55415.30 88888.00 2007-04-13 06:21:24.250 103 12376.50 26.02 55415.32 88888.00 2007-04-13 06:21:24.375 103 12376.52 26.05 55415.32 88888.00 2007-04-13 06:21:24.500 103 12376.58 26.05 55415.35 88888.00 2007-04-13 06:21:24.625 103 12376.52 26.05 55415.32 88888.00 2007-04-13 06:21:24.750 103 12376.48 26.05 55415.30 88888.00 2007-04-13 06:21:24.875 103 12376.48 26.02 55415.32 88888.00 2007-04-13 06:21:25.000 103 12376.55 26.00 55415.32 88888.00 2007-04-13 06:21:25.125 103 12376.65 26.02 55415.35 88888.00 2007-04-13 06:21:25.250 103 12376.55 26.05 55415.35 88888.00 2007-04-13 06:21:25.375 103 12376.58 26.05 55415.32 88888.00 2007-04-13 06:21:25.500 103 12376.65 26.02 55415.32 88888.00 2007-04-13 06:21:25.625 103 12376.70 26.07 55415.35 88888.00 2007-04-13 06:21:25.750 103 12376.70 26.10 55415.32 88888.00 2007-04-13 06:21:25.875 103 12376.62 26.05 55415.30 88888.00 2007-04-13 06:21:26.000 103 12376.67 26.07 55415.30 88888.00 2007-04-13 06:21:26.125 103 12376.73 26.15 55415.32 88888.00 2007-04-13 06:21:26.250 103 12376.70 26.10 55415.35 88888.00 2007-04-13 06:21:26.375 103 12376.62 26.05 55415.28 88888.00 2007-04-13 06:21:26.500 103 12376.55 26.05 55415.28 88888.00 2007-04-13 06:21:26.625 103 12376.62 26.05 55415.30 88888.00 2007-04-13 06:21:26.750 103 12376.70 26.00 55415.30 88888.00 2007-04-13 06:21:26.875 103 12376.77 26.05 55415.30 88888.00 2007-04-13 06:21:27.000 103 12376.80 26.10 55415.25 88888.00 2007-04-13 06:21:27.125 103 12376.75 26.15 55415.28 88888.00 2007-04-13 06:21:27.250 103 12376.65 26.12 55415.28 88888.00 2007-04-13 06:21:27.375 103 12376.65 26.15 55415.28 88888.00 2007-04-13 06:21:27.500 103 12376.75 26.18 55415.28 88888.00 2007-04-13 06:21:27.625 103 12376.77 26.18 55415.25 88888.00 2007-04-13 06:21:27.750 103 12376.75 26.15 55415.25 88888.00 2007-04-13 06:21:27.875 103 12376.70 26.18 55415.28 88888.00 2007-04-13 06:21:28.000 103 12376.70 26.20 55415.25 88888.00 2007-04-13 06:21:28.125 103 12376.73 26.20 55415.25 88888.00 2007-04-13 06:21:28.250 103 12376.70 26.12 55415.22 88888.00 2007-04-13 06:21:28.375 103 12376.70 26.12 55415.22 88888.00 2007-04-13 06:21:28.500 103 12376.65 26.18 55415.20 88888.00 2007-04-13 06:21:28.625 103 12376.62 26.18 55415.20 88888.00 2007-04-13 06:21:28.750 103 12376.62 26.18 55415.18 88888.00 2007-04-13 06:21:28.875 103 12376.67 26.20 55415.20 88888.00 2007-04-13 06:21:29.000 103 12376.73 26.25 55415.22 88888.00 2007-04-13 06:21:29.125 103 12376.73 26.25 55415.22 88888.00 2007-04-13 06:21:29.250 103 12376.80 26.23 55415.22 88888.00 2007-04-13 06:21:29.375 103 12376.80 26.23 55415.20 88888.00 2007-04-13 06:21:29.500 103 12376.75 26.23 55415.20 88888.00 2007-04-13 06:21:29.625 103 12376.75 26.27 55415.20 88888.00 2007-04-13 06:21:29.750 103 12376.77 26.35 55415.22 88888.00 2007-04-13 06:21:29.875 103 12376.73 26.27 55415.20 88888.00 2007-04-13 06:21:30.000 103 12376.75 26.23 55415.18 88888.00 2007-04-13 06:21:30.125 103 12376.85 26.32 55415.20 88888.00 2007-04-13 06:21:30.250 103 12376.88 26.32 55415.22 88888.00 2007-04-13 06:21:30.375 103 12376.77 26.35 55415.20 88888.00 2007-04-13 06:21:30.500 103 12376.73 26.38 55415.18 88888.00 2007-04-13 06:21:30.625 103 12376.77 26.38 55415.18 88888.00 2007-04-13 06:21:30.750 103 12376.77 26.38 55415.20 88888.00 2007-04-13 06:21:30.875 103 12376.75 26.35 55415.18 88888.00 2007-04-13 06:21:31.000 103 12376.80 26.35 55415.15 88888.00 2007-04-13 06:21:31.125 103 12376.83 26.32 55415.15 88888.00 2007-04-13 06:21:31.250 103 12376.80 26.35 55415.15 88888.00 2007-04-13 06:21:31.375 103 12376.77 26.43 55415.15 88888.00 2007-04-13 06:21:31.500 103 12376.80 26.45 55415.15 88888.00 2007-04-13 06:21:31.625 103 12376.83 26.43 55415.15 88888.00 2007-04-13 06:21:31.750 103 12376.85 26.40 55415.15 88888.00 2007-04-13 06:21:31.875 103 12376.83 26.40 55415.18 88888.00 2007-04-13 06:21:32.000 103 12376.85 26.45 55415.18 88888.00 2007-04-13 06:21:32.125 103 12376.85 26.45 55415.15 88888.00 2007-04-13 06:21:32.250 103 12376.80 26.45 55415.15 88888.00 2007-04-13 06:21:32.375 103 12376.83 26.43 55415.15 88888.00 2007-04-13 06:21:32.500 103 12376.83 26.45 55415.15 88888.00 2007-04-13 06:21:32.625 103 12376.83 26.48 55415.15 88888.00 2007-04-13 06:21:32.750 103 12376.83 26.50 55415.15 88888.00 2007-04-13 06:21:32.875 103 12376.77 26.45 55415.12 88888.00 2007-04-13 06:21:33.000 103 12376.80 26.43 55415.10 88888.00 2007-04-13 06:21:33.125 103 12376.90 26.52 55415.15 88888.00 2007-04-13 06:21:33.250 103 12376.95 26.60 55415.18 88888.00 2007-04-13 06:21:33.375 103 12376.85 26.57 55415.15 88888.00 2007-04-13 06:21:33.500 103 12376.85 26.55 55415.12 88888.00 2007-04-13 06:21:33.625 103 12376.92 26.57 55415.15 88888.00 2007-04-13 06:21:33.750 103 12376.90 26.57 55415.12 88888.00 2007-04-13 06:21:33.875 103 12376.83 26.52 55415.12 88888.00 2007-04-13 06:21:34.000 103 12376.83 26.48 55415.10 88888.00 2007-04-13 06:21:34.125 103 12376.85 26.52 55415.12 88888.00 2007-04-13 06:21:34.250 103 12376.92 26.62 55415.15 88888.00 2007-04-13 06:21:34.375 103 12377.00 26.65 55415.15 88888.00 2007-04-13 06:21:34.500 103 12377.00 26.65 55415.12 88888.00 2007-04-13 06:21:34.625 103 12377.00 26.60 55415.12 88888.00 2007-04-13 06:21:34.750 103 12377.00 26.57 55415.15 88888.00 2007-04-13 06:21:34.875 103 12377.00 26.62 55415.12 88888.00 2007-04-13 06:21:35.000 103 12376.98 26.65 55415.10 88888.00 2007-04-13 06:21:35.125 103 12376.95 26.60 55415.10 88888.00 2007-04-13 06:21:35.250 103 12376.95 26.55 55415.12 88888.00 2007-04-13 06:21:35.375 103 12377.02 26.52 55415.12 88888.00 2007-04-13 06:21:35.500 103 12377.05 26.55 55415.12 88888.00 2007-04-13 06:21:35.625 103 12377.12 26.65 55415.12 88888.00 2007-04-13 06:21:35.750 103 12377.10 26.68 55415.10 88888.00 2007-04-13 06:21:35.875 103 12377.02 26.68 55415.10 88888.00 2007-04-13 06:21:36.000 103 12377.05 26.62 55415.07 88888.00 2007-04-13 06:21:36.125 103 12376.98 26.62 55415.07 88888.00 2007-04-13 06:21:36.250 103 12377.00 26.62 55415.10 88888.00 2007-04-13 06:21:36.375 103 12377.02 26.65 55415.10 88888.00 2007-04-13 06:21:36.500 103 12377.08 26.70 55415.12 88888.00 2007-04-13 06:21:36.625 103 12377.10 26.75 55415.12 88888.00 2007-04-13 06:21:36.750 103 12377.12 26.75 55415.12 88888.00 2007-04-13 06:21:36.875 103 12377.08 26.70 55415.10 88888.00 2007-04-13 06:21:37.000 103 12377.00 26.68 55415.05 88888.00 2007-04-13 06:21:37.125 103 12376.98 26.75 55415.07 88888.00 2007-04-13 06:21:37.250 103 12376.98 26.65 55415.03 88888.00 2007-04-13 06:21:37.375 103 12376.98 26.70 55415.03 88888.00 2007-04-13 06:21:37.500 103 12376.98 26.80 55415.05 88888.00 2007-04-13 06:21:37.625 103 12377.05 26.82 55415.07 88888.00 2007-04-13 06:21:37.750 103 12376.98 26.80 55415.07 88888.00 2007-04-13 06:21:37.875 103 12377.00 26.77 55415.05 88888.00 2007-04-13 06:21:38.000 103 12377.02 26.75 55415.05 88888.00 2007-04-13 06:21:38.125 103 12377.00 26.75 55415.03 88888.00 2007-04-13 06:21:38.250 103 12377.00 26.73 55415.07 88888.00 2007-04-13 06:21:38.375 103 12376.98 26.75 55415.05 88888.00 2007-04-13 06:21:38.500 103 12377.08 26.80 55415.03 88888.00 2007-04-13 06:21:38.625 103 12377.12 26.75 55415.03 88888.00 2007-04-13 06:21:38.750 103 12377.08 26.75 55415.00 88888.00 2007-04-13 06:21:38.875 103 12377.08 26.77 55415.05 88888.00 2007-04-13 06:21:39.000 103 12377.12 26.77 55415.07 88888.00 2007-04-13 06:21:39.125 103 12377.10 26.80 55415.05 88888.00 2007-04-13 06:21:39.250 103 12377.08 26.80 55415.03 88888.00 2007-04-13 06:21:39.375 103 12377.15 26.85 55415.05 88888.00 2007-04-13 06:21:39.500 103 12377.17 26.82 55415.12 88888.00 2007-04-13 06:21:39.625 103 12377.10 26.85 55415.12 88888.00 2007-04-13 06:21:39.750 103 12377.08 26.85 55415.12 88888.00 2007-04-13 06:21:39.875 103 12377.23 26.90 55415.12 88888.00 2007-04-13 06:21:40.000 103 12377.20 26.85 55415.10 88888.00 2007-04-13 06:21:40.125 103 12377.12 26.75 55415.07 88888.00 2007-04-13 06:21:40.250 103 12377.12 26.77 55415.05 88888.00 2007-04-13 06:21:40.375 103 12377.12 26.75 55415.03 88888.00 2007-04-13 06:21:40.500 103 12377.12 26.80 55415.05 88888.00 2007-04-13 06:21:40.625 103 12377.10 26.85 55415.07 88888.00 2007-04-13 06:21:40.750 103 12377.08 26.88 55415.05 88888.00 2007-04-13 06:21:40.875 103 12377.05 26.82 55415.10 88888.00 2007-04-13 06:21:41.000 103 12377.05 26.82 55415.07 88888.00 2007-04-13 06:21:41.125 103 12377.10 26.80 55415.10 88888.00 2007-04-13 06:21:41.250 103 12377.15 26.77 55415.07 88888.00 2007-04-13 06:21:41.375 103 12377.23 26.77 55415.05 88888.00 2007-04-13 06:21:41.500 103 12377.17 26.80 55415.05 88888.00 2007-04-13 06:21:41.625 103 12377.10 26.75 55415.03 88888.00 2007-04-13 06:21:41.750 103 12377.17 26.77 55415.05 88888.00 2007-04-13 06:21:41.875 103 12377.25 26.82 55415.05 88888.00 2007-04-13 06:21:42.000 103 12377.20 26.77 55415.00 88888.00 2007-04-13 06:21:42.125 103 12377.15 26.75 55415.03 88888.00 2007-04-13 06:21:42.250 103 12377.17 26.77 55415.07 88888.00 2007-04-13 06:21:42.375 103 12377.23 26.75 55415.07 88888.00 2007-04-13 06:21:42.500 103 12377.23 26.75 55415.07 88888.00 2007-04-13 06:21:42.625 103 12377.33 26.75 55415.07 88888.00 2007-04-13 06:21:42.750 103 12377.33 26.73 55415.03 88888.00 2007-04-13 06:21:42.875 103 12377.30 26.73 55415.03 88888.00 2007-04-13 06:21:43.000 103 12377.27 26.70 55415.03 88888.00 2007-04-13 06:21:43.125 103 12377.25 26.70 55415.07 88888.00 2007-04-13 06:21:43.250 103 12377.20 26.65 55415.05 88888.00 2007-04-13 06:21:43.375 103 12377.15 26.68 55415.03 88888.00 2007-04-13 06:21:43.500 103 12377.12 26.65 55415.03 88888.00 2007-04-13 06:21:43.625 103 12377.17 26.70 55415.05 88888.00 2007-04-13 06:21:43.750 103 12377.23 26.70 55415.05 88888.00 2007-04-13 06:21:43.875 103 12377.20 26.70 55415.05 88888.00 2007-04-13 06:21:44.000 103 12377.20 26.68 55415.03 88888.00 2007-04-13 06:21:44.125 103 12377.25 26.73 55415.05 88888.00 2007-04-13 06:21:44.250 103 12377.23 26.68 55415.05 88888.00 2007-04-13 06:21:44.375 103 12377.27 26.65 55415.05 88888.00 2007-04-13 06:21:44.500 103 12377.27 26.65 55415.05 88888.00 2007-04-13 06:21:44.625 103 12377.27 26.68 55415.05 88888.00 2007-04-13 06:21:44.750 103 12377.27 26.68 55415.07 88888.00 2007-04-13 06:21:44.875 103 12377.30 26.65 55415.07 88888.00 2007-04-13 06:21:45.000 103 12377.30 26.62 55415.05 88888.00 2007-04-13 06:21:45.125 103 12377.33 26.62 55415.03 88888.00 2007-04-13 06:21:45.250 103 12377.30 26.60 55415.00 88888.00 2007-04-13 06:21:45.375 103 12377.33 26.60 55415.03 88888.00 2007-04-13 06:21:45.500 103 12377.38 26.62 55415.07 88888.00 2007-04-13 06:21:45.625 103 12377.40 26.65 55415.07 88888.00 2007-04-13 06:21:45.750 103 12377.40 26.60 55415.03 88888.00 2007-04-13 06:21:45.875 103 12377.40 26.55 55415.03 88888.00 2007-04-13 06:21:46.000 103 12377.38 26.55 55415.03 88888.00 2007-04-13 06:21:46.125 103 12377.40 26.55 55415.03 88888.00 2007-04-13 06:21:46.250 103 12377.33 26.57 55415.05 88888.00 2007-04-13 06:21:46.375 103 12377.33 26.55 55415.07 88888.00 2007-04-13 06:21:46.500 103 12377.33 26.57 55415.07 88888.00 2007-04-13 06:21:46.625 103 12377.35 26.62 55415.07 88888.00 2007-04-13 06:21:46.750 103 12377.33 26.55 55415.05 88888.00 2007-04-13 06:21:46.875 103 12377.40 26.52 55415.05 88888.00 2007-04-13 06:21:47.000 103 12377.45 26.52 55415.03 88888.00 2007-04-13 06:21:47.125 103 12377.45 26.52 55415.05 88888.00 2007-04-13 06:21:47.250 103 12377.42 26.50 55415.03 88888.00 2007-04-13 06:21:47.375 103 12377.50 26.55 55415.05 88888.00 2007-04-13 06:21:47.500 103 12377.52 26.57 55415.05 88888.00 2007-04-13 06:21:47.625 103 12377.45 26.50 55415.03 88888.00 2007-04-13 06:21:47.750 103 12377.42 26.48 55415.05 88888.00 2007-04-13 06:21:47.875 103 12377.45 26.48 55415.05 88888.00 2007-04-13 06:21:48.000 103 12377.42 26.48 55415.03 88888.00 2007-04-13 06:21:48.125 103 12377.42 26.52 55415.07 88888.00 2007-04-13 06:21:48.250 103 12377.40 26.52 55415.07 88888.00 2007-04-13 06:21:48.375 103 12377.35 26.45 55415.03 88888.00 2007-04-13 06:21:48.500 103 12377.35 26.38 55415.03 88888.00 2007-04-13 06:21:48.625 103 12377.35 26.40 55415.03 88888.00 2007-04-13 06:21:48.750 103 12377.45 26.48 55415.05 88888.00 2007-04-13 06:21:48.875 103 12377.58 26.50 55415.07 88888.00 2007-04-13 06:21:49.000 103 12377.52 26.45 55415.05 88888.00 2007-04-13 06:21:49.125 103 12377.42 26.48 55415.05 88888.00 2007-04-13 06:21:49.250 103 12377.40 26.43 55415.05 88888.00 2007-04-13 06:21:49.375 103 12377.52 26.48 55415.07 88888.00 2007-04-13 06:21:49.500 103 12377.52 26.52 55415.05 88888.00 2007-04-13 06:21:49.625 103 12377.50 26.52 55415.07 88888.00 2007-04-13 06:21:49.750 103 12377.50 26.50 55415.03 88888.00 2007-04-13 06:21:49.875 103 12377.48 26.45 55415.03 88888.00 2007-04-13 06:21:50.000 103 12377.52 26.43 55415.05 88888.00 2007-04-13 06:21:50.125 103 12377.52 26.48 55415.05 88888.00 2007-04-13 06:21:50.250 103 12377.50 26.43 55415.07 88888.00 2007-04-13 06:21:50.375 103 12377.55 26.40 55415.07 88888.00 2007-04-13 06:21:50.500 103 12377.58 26.45 55415.05 88888.00 2007-04-13 06:21:50.625 103 12377.52 26.48 55415.05 88888.00 2007-04-13 06:21:50.750 103 12377.60 26.48 55415.07 88888.00 2007-04-13 06:21:50.875 103 12377.67 26.50 55415.07 88888.00 2007-04-13 06:21:51.000 103 12377.67 26.45 55415.03 88888.00 2007-04-13 06:21:51.125 103 12377.60 26.48 55415.05 88888.00 2007-04-13 06:21:51.250 103 12377.60 26.48 55415.07 88888.00 2007-04-13 06:21:51.375 103 12377.60 26.48 55415.05 88888.00 2007-04-13 06:21:51.500 103 12377.55 26.43 55415.05 88888.00 2007-04-13 06:21:51.625 103 12377.62 26.48 55415.07 88888.00 2007-04-13 06:21:51.750 103 12377.60 26.48 55415.05 88888.00 2007-04-13 06:21:51.875 103 12377.58 26.40 55415.05 88888.00 2007-04-13 06:21:52.000 103 12377.55 26.40 55415.03 88888.00 2007-04-13 06:21:52.125 103 12377.55 26.43 55415.05 88888.00 2007-04-13 06:21:52.250 103 12377.55 26.40 55415.05 88888.00 2007-04-13 06:21:52.375 103 12377.55 26.40 55415.05 88888.00 2007-04-13 06:21:52.500 103 12377.58 26.43 55415.05 88888.00 2007-04-13 06:21:52.625 103 12377.62 26.40 55415.00 88888.00 2007-04-13 06:21:52.750 103 12377.65 26.38 55415.00 88888.00 2007-04-13 06:21:52.875 103 12377.67 26.38 55415.00 88888.00 2007-04-13 06:21:53.000 103 12377.75 26.38 55415.03 88888.00 2007-04-13 06:21:53.125 103 12377.73 26.43 55415.05 88888.00 2007-04-13 06:21:53.250 103 12377.73 26.48 55415.07 88888.00 2007-04-13 06:21:53.375 103 12377.77 26.45 55415.05 88888.00 2007-04-13 06:21:53.500 103 12377.83 26.40 55415.00 88888.00 2007-04-13 06:21:53.625 103 12377.83 26.32 55415.00 88888.00 2007-04-13 06:21:53.750 103 12377.83 26.35 55415.03 88888.00 2007-04-13 06:21:53.875 103 12377.83 26.43 55415.05 88888.00 2007-04-13 06:21:54.000 103 12377.83 26.45 55415.05 88888.00 2007-04-13 06:21:54.125 103 12377.83 26.43 55415.05 88888.00 2007-04-13 06:21:54.250 103 12377.90 26.40 55415.05 88888.00 2007-04-13 06:21:54.375 103 12377.98 26.40 55415.03 88888.00 2007-04-13 06:21:54.500 103 12377.95 26.40 55415.00 88888.00 2007-04-13 06:21:54.625 103 12377.88 26.45 55415.05 88888.00 2007-04-13 06:21:54.750 103 12377.90 26.50 55415.05 88888.00 2007-04-13 06:21:54.875 103 12377.98 26.45 55415.05 88888.00 2007-04-13 06:21:55.000 103 12377.95 26.40 55414.97 88888.00 2007-04-13 06:21:55.125 103 12377.92 26.40 55415.03 88888.00 2007-04-13 06:21:55.250 103 12377.90 26.45 55415.05 88888.00 2007-04-13 06:21:55.375 103 12378.00 26.45 55415.03 88888.00 2007-04-13 06:21:55.500 103 12378.08 26.43 55415.03 88888.00 2007-04-13 06:21:55.625 103 12378.00 26.40 55415.03 88888.00 2007-04-13 06:21:55.750 103 12378.00 26.48 55415.05 88888.00 2007-04-13 06:21:55.875 103 12378.02 26.43 55415.03 88888.00 2007-04-13 06:21:56.000 103 12378.00 26.40 55415.00 88888.00 2007-04-13 06:21:56.125 103 12377.95 26.43 55415.00 88888.00 2007-04-13 06:21:56.250 103 12377.95 26.45 55415.00 88888.00 2007-04-13 06:21:56.375 103 12378.02 26.43 55415.00 88888.00 2007-04-13 06:21:56.500 103 12378.05 26.40 55414.97 88888.00 2007-04-13 06:21:56.625 103 12378.05 26.40 55414.95 88888.00 2007-04-13 06:21:56.750 103 12378.08 26.40 55415.00 88888.00 2007-04-13 06:21:56.875 103 12378.12 26.40 55415.00 88888.00 2007-04-13 06:21:57.000 103 12378.15 26.43 55414.97 88888.00 2007-04-13 06:21:57.125 103 12378.15 26.45 55414.97 88888.00 2007-04-13 06:21:57.250 103 12378.12 26.45 55415.03 88888.00 2007-04-13 06:21:57.375 103 12378.15 26.45 55415.00 88888.00 2007-04-13 06:21:57.500 103 12378.17 26.48 55415.00 88888.00 2007-04-13 06:21:57.625 103 12378.17 26.48 55414.97 88888.00 2007-04-13 06:21:57.750 103 12378.15 26.45 55414.97 88888.00 2007-04-13 06:21:57.875 103 12378.15 26.40 55414.97 88888.00 2007-04-13 06:21:58.000 103 12378.08 26.38 55414.95 88888.00 2007-04-13 06:21:58.125 103 12378.10 26.45 55414.97 88888.00 2007-04-13 06:21:58.250 103 12378.12 26.43 55414.97 88888.00 2007-04-13 06:21:58.375 103 12378.17 26.50 55415.00 88888.00 2007-04-13 06:21:58.500 103 12378.20 26.48 55414.95 88888.00 2007-04-13 06:21:58.625 103 12378.23 26.43 55414.95 88888.00 2007-04-13 06:21:58.750 103 12378.27 26.45 55414.97 88888.00 2007-04-13 06:21:58.875 103 12378.30 26.50 55415.00 88888.00 2007-04-13 06:21:59.000 103 12378.33 26.48 55414.97 88888.00 2007-04-13 06:21:59.125 103 12378.33 26.48 55414.97 88888.00 2007-04-13 06:21:59.250 103 12378.33 26.45 55414.95 88888.00 2007-04-13 06:21:59.375 103 12378.25 26.45 55414.95 88888.00 2007-04-13 06:21:59.500 103 12378.27 26.45 55414.95 88888.00 2007-04-13 06:21:59.625 103 12378.35 26.45 55414.93 88888.00 2007-04-13 06:21:59.750 103 12378.33 26.40 55414.88 88888.00 2007-04-13 06:21:59.875 103 12378.30 26.50 55414.93 88888.00 2007-04-13 06:22:00.000 103 12378.38 26.55 55414.95 88888.00 2007-04-13 06:22:00.125 103 12378.40 26.48 55414.95 88888.00 2007-04-13 06:22:00.250 103 12378.40 26.48 55414.95 88888.00 2007-04-13 06:22:00.375 103 12378.42 26.48 55414.93 88888.00 2007-04-13 06:22:00.500 103 12378.42 26.48 55414.90 88888.00 2007-04-13 06:22:00.625 103 12378.45 26.48 55414.90 88888.00 2007-04-13 06:22:00.750 103 12378.42 26.52 55414.93 88888.00 2007-04-13 06:22:00.875 103 12378.42 26.52 55414.95 88888.00 2007-04-13 06:22:01.000 103 12378.40 26.43 55414.90 88888.00 2007-04-13 06:22:01.125 103 12378.40 26.48 55414.93 88888.00 2007-04-13 06:22:01.250 103 12378.42 26.50 55414.97 88888.00 2007-04-13 06:22:01.375 103 12378.45 26.52 55414.95 88888.00 2007-04-13 06:22:01.500 103 12378.48 26.52 55414.95 88888.00 2007-04-13 06:22:01.625 103 12378.50 26.50 55414.93 88888.00 2007-04-13 06:22:01.750 103 12378.50 26.48 55414.90 88888.00 2007-04-13 06:22:01.875 103 12378.48 26.48 55414.93 88888.00 2007-04-13 06:22:02.000 103 12378.48 26.50 55414.93 88888.00 2007-04-13 06:22:02.125 103 12378.48 26.50 55414.95 88888.00 2007-04-13 06:22:02.250 103 12378.40 26.45 55414.93 88888.00 2007-04-13 06:22:02.375 103 12378.45 26.50 55414.93 88888.00 2007-04-13 06:22:02.500 103 12378.52 26.50 55414.93 88888.00 2007-04-13 06:22:02.625 103 12378.52 26.50 55414.93 88888.00 2007-04-13 06:22:02.750 103 12378.52 26.55 55414.93 88888.00 2007-04-13 06:22:02.875 103 12378.52 26.55 55414.93 88888.00 2007-04-13 06:22:03.000 103 12378.50 26.55 55414.90 88888.00 2007-04-13 06:22:03.125 103 12378.52 26.50 55414.88 88888.00 2007-04-13 06:22:03.250 103 12378.52 26.45 55414.90 88888.00 2007-04-13 06:22:03.375 103 12378.55 26.45 55414.93 88888.00 2007-04-13 06:22:03.500 103 12378.55 26.43 55414.90 88888.00 2007-04-13 06:22:03.625 103 12378.50 26.45 55414.90 88888.00 2007-04-13 06:22:03.750 103 12378.42 26.50 55414.90 88888.00 2007-04-13 06:22:03.875 103 12378.42 26.50 55414.90 88888.00 2007-04-13 06:22:04.000 103 12378.50 26.50 55414.93 88888.00 2007-04-13 06:22:04.125 103 12378.55 26.48 55414.93 88888.00 2007-04-13 06:22:04.250 103 12378.55 26.50 55414.93 88888.00 2007-04-13 06:22:04.375 103 12378.55 26.50 55414.90 88888.00 2007-04-13 06:22:04.500 103 12378.58 26.48 55414.93 88888.00 2007-04-13 06:22:04.625 103 12378.65 26.50 55414.95 88888.00 2007-04-13 06:22:04.750 103 12378.65 26.55 55414.95 88888.00 2007-04-13 06:22:04.875 103 12378.67 26.52 55414.90 88888.00 2007-04-13 06:22:05.000 103 12378.75 26.52 55414.93 88888.00 2007-04-13 06:22:05.125 103 12378.73 26.52 55414.90 88888.00 2007-04-13 06:22:05.250 103 12378.73 26.52 55414.90 88888.00 2007-04-13 06:22:05.375 103 12378.77 26.55 55414.90 88888.00 2007-04-13 06:22:05.500 103 12378.75 26.52 55414.93 88888.00 2007-04-13 06:22:05.625 103 12378.75 26.52 55414.95 88888.00 2007-04-13 06:22:05.750 103 12378.77 26.55 55414.95 88888.00 2007-04-13 06:22:05.875 103 12378.75 26.55 55414.93 88888.00 2007-04-13 06:22:06.000 103 12378.75 26.55 55414.90 88888.00 2007-04-13 06:22:06.125 103 12378.77 26.55 55414.93 88888.00 2007-04-13 06:22:06.250 103 12378.80 26.57 55414.95 88888.00 2007-04-13 06:22:06.375 103 12378.85 26.62 55414.93 88888.00 2007-04-13 06:22:06.500 103 12378.80 26.62 55414.90 88888.00 2007-04-13 06:22:06.625 103 12378.83 26.60 55414.93 88888.00 2007-04-13 06:22:06.750 103 12378.80 26.57 55414.90 88888.00 2007-04-13 06:22:06.875 103 12378.77 26.52 55414.93 88888.00 2007-04-13 06:22:07.000 103 12378.80 26.57 55414.95 88888.00 2007-04-13 06:22:07.125 103 12378.85 26.62 55414.95 88888.00 2007-04-13 06:22:07.250 103 12378.80 26.55 55414.93 88888.00 2007-04-13 06:22:07.375 103 12378.75 26.52 55414.90 88888.00 2007-04-13 06:22:07.500 103 12378.70 26.48 55414.90 88888.00 2007-04-13 06:22:07.625 103 12378.70 26.50 55414.93 88888.00 2007-04-13 06:22:07.750 103 12378.83 26.52 55414.95 88888.00 2007-04-13 06:22:07.875 103 12378.80 26.50 55414.93 88888.00 2007-04-13 06:22:08.000 103 12378.83 26.48 55414.93 88888.00 2007-04-13 06:22:08.125 103 12378.85 26.55 55414.93 88888.00 2007-04-13 06:22:08.250 103 12378.75 26.50 55414.95 88888.00 2007-04-13 06:22:08.375 103 12378.80 26.48 55414.93 88888.00 2007-04-13 06:22:08.500 103 12378.77 26.43 55414.88 88888.00 2007-04-13 06:22:08.625 103 12378.83 26.50 55414.88 88888.00 2007-04-13 06:22:08.750 103 12378.83 26.48 55414.85 88888.00 2007-04-13 06:22:08.875 103 12378.77 26.45 55414.85 88888.00 2007-04-13 06:22:09.000 103 12378.85 26.43 55414.88 88888.00 2007-04-13 06:22:09.125 103 12378.88 26.45 55414.88 88888.00 2007-04-13 06:22:09.250 103 12378.83 26.40 55414.85 88888.00 2007-04-13 06:22:09.375 103 12378.90 26.45 55414.88 88888.00 2007-04-13 06:22:09.500 103 12378.90 26.43 55414.88 88888.00 2007-04-13 06:22:09.625 103 12378.92 26.45 55414.88 88888.00 2007-04-13 06:22:09.750 103 12378.95 26.48 55414.93 88888.00 2007-04-13 06:22:09.875 103 12378.95 26.43 55414.90 88888.00 2007-04-13 06:22:10.000 103 12379.00 26.45 55414.93 88888.00 2007-04-13 06:22:10.125 103 12378.92 26.45 55414.93 88888.00 2007-04-13 06:22:10.250 103 12378.80 26.40 55414.90 88888.00 2007-04-13 06:22:10.375 103 12378.83 26.40 55414.90 88888.00 2007-04-13 06:22:10.500 103 12378.88 26.40 55414.93 88888.00 2007-04-13 06:22:10.625 103 12378.90 26.40 55414.95 88888.00 2007-04-13 06:22:10.750 103 12378.95 26.38 55414.95 88888.00 2007-04-13 06:22:10.875 103 12378.98 26.40 55414.95 88888.00 2007-04-13 06:22:11.000 103 12378.98 26.38 55414.90 88888.00 2007-04-13 06:22:11.125 103 12378.98 26.32 55414.90 88888.00 2007-04-13 06:22:11.250 103 12378.95 26.35 55414.93 88888.00 2007-04-13 06:22:11.375 103 12379.00 26.40 55414.95 88888.00 2007-04-13 06:22:11.500 103 12379.05 26.45 55414.95 88888.00 2007-04-13 06:22:11.625 103 12379.05 26.40 55414.95 88888.00 2007-04-13 06:22:11.750 103 12379.02 26.35 55414.95 88888.00 2007-04-13 06:22:11.875 103 12379.00 26.32 55414.95 88888.00 2007-04-13 06:22:12.000 103 12379.00 26.32 55414.93 88888.00 2007-04-13 06:22:12.125 103 12379.00 26.35 55414.97 88888.00 2007-04-13 06:22:12.250 103 12379.02 26.38 55415.00 88888.00 2007-04-13 06:22:12.375 103 12379.05 26.35 55414.95 88888.00 2007-04-13 06:22:12.500 103 12379.00 26.30 55414.95 88888.00 2007-04-13 06:22:12.625 103 12378.98 26.30 55414.95 88888.00 2007-04-13 06:22:12.750 103 12379.00 26.38 55415.00 88888.00 2007-04-13 06:22:12.875 103 12378.98 26.32 55414.95 88888.00 2007-04-13 06:22:13.000 103 12378.90 26.25 55414.93 88888.00 2007-04-13 06:22:13.125 103 12378.90 26.25 55414.97 88888.00 2007-04-13 06:22:13.250 103 12378.98 26.30 55415.00 88888.00 2007-04-13 06:22:13.375 103 12379.10 26.35 55415.03 88888.00 2007-04-13 06:22:13.500 103 12379.15 26.38 55415.00 88888.00 2007-04-13 06:22:13.625 103 12379.08 26.30 55415.00 88888.00 2007-04-13 06:22:13.750 103 12378.98 26.27 55415.00 88888.00 2007-04-13 06:22:13.875 103 12378.85 26.25 55414.97 88888.00 2007-04-13 06:22:14.000 103 12378.80 26.23 55414.97 88888.00 2007-04-13 06:22:14.125 103 12378.92 26.25 55414.97 88888.00 2007-04-13 06:22:14.250 103 12379.02 26.30 55415.00 88888.00 2007-04-13 06:22:14.375 103 12379.00 26.30 55414.97 88888.00 2007-04-13 06:22:14.500 103 12379.00 26.32 55415.00 88888.00 2007-04-13 06:22:14.625 103 12378.98 26.30 55415.00 88888.00 2007-04-13 06:22:14.750 103 12378.95 26.30 55415.00 88888.00 2007-04-13 06:22:14.875 103 12378.95 26.27 55414.97 88888.00 2007-04-13 06:22:15.000 103 12379.00 26.20 55414.95 88888.00 2007-04-13 06:22:15.125 103 12379.08 26.20 55414.97 88888.00 2007-04-13 06:22:15.250 103 12379.15 26.23 55415.00 88888.00 2007-04-13 06:22:15.375 103 12379.10 26.25 55414.97 88888.00 2007-04-13 06:22:15.500 103 12379.02 26.27 55415.00 88888.00 2007-04-13 06:22:15.625 103 12379.02 26.30 55415.00 88888.00 2007-04-13 06:22:15.750 103 12379.08 26.23 55415.00 88888.00 2007-04-13 06:22:15.875 103 12379.05 26.23 55415.00 88888.00 2007-04-13 06:22:16.000 103 12379.08 26.20 55414.97 88888.00 2007-04-13 06:22:16.125 103 12379.10 26.20 55415.00 88888.00 2007-04-13 06:22:16.250 103 12379.05 26.15 55414.97 88888.00 2007-04-13 06:22:16.375 103 12379.15 26.20 55415.00 88888.00 2007-04-13 06:22:16.500 103 12379.15 26.23 55415.00 88888.00 2007-04-13 06:22:16.625 103 12379.15 26.18 55414.95 88888.00 2007-04-13 06:22:16.750 103 12379.12 26.18 55414.95 88888.00 2007-04-13 06:22:16.875 103 12379.17 26.20 55414.95 88888.00 2007-04-13 06:22:17.000 103 12379.17 26.20 55414.95 88888.00 2007-04-13 06:22:17.125 103 12379.15 26.18 55414.97 88888.00 2007-04-13 06:22:17.250 103 12379.17 26.23 55415.05 88888.00 2007-04-13 06:22:17.375 103 12379.12 26.20 55415.03 88888.00 2007-04-13 06:22:17.500 103 12379.12 26.12 55415.03 88888.00 2007-04-13 06:22:17.625 103 12379.12 26.18 55415.00 88888.00 2007-04-13 06:22:17.750 103 12379.15 26.15 55414.97 88888.00 2007-04-13 06:22:17.875 103 12379.17 26.15 55414.97 88888.00 2007-04-13 06:22:18.000 103 12379.20 26.18 55415.00 88888.00 2007-04-13 06:22:18.125 103 12379.20 26.15 55415.00 88888.00 2007-04-13 06:22:18.250 103 12379.15 26.10 55415.00 88888.00 2007-04-13 06:22:18.375 103 12379.12 26.10 55414.97 88888.00 2007-04-13 06:22:18.500 103 12379.08 26.10 55414.95 88888.00 2007-04-13 06:22:18.625 103 12379.02 26.10 55414.97 88888.00 2007-04-13 06:22:18.750 103 12379.12 26.10 55415.00 88888.00 2007-04-13 06:22:18.875 103 12379.20 26.15 55415.03 88888.00 2007-04-13 06:22:19.000 103 12379.23 26.18 55415.00 88888.00 2007-04-13 06:22:19.125 103 12379.17 26.12 55414.97 88888.00 2007-04-13 06:22:19.250 103 12379.20 26.15 55415.03 88888.00 2007-04-13 06:22:19.375 103 12379.27 26.15 55415.00 88888.00 2007-04-13 06:22:19.500 103 12379.25 26.18 55415.00 88888.00 2007-04-13 06:22:19.625 103 12379.25 26.15 55415.00 88888.00 2007-04-13 06:22:19.750 103 12379.25 26.18 55415.00 88888.00 2007-04-13 06:22:19.875 103 12379.25 26.15 55414.97 88888.00 2007-04-13 06:22:20.000 103 12379.23 26.15 55414.95 88888.00 2007-04-13 06:22:20.125 103 12379.25 26.18 55415.00 88888.00 2007-04-13 06:22:20.250 103 12379.30 26.25 55415.03 88888.00 2007-04-13 06:22:20.375 103 12379.30 26.27 55415.03 88888.00 2007-04-13 06:22:20.500 103 12379.30 26.20 55414.97 88888.00 2007-04-13 06:22:20.625 103 12379.27 26.10 55414.97 88888.00 2007-04-13 06:22:20.750 103 12379.23 26.10 55415.00 88888.00 2007-04-13 06:22:20.875 103 12379.25 26.10 55415.00 88888.00 2007-04-13 06:22:21.000 103 12379.30 26.12 55415.00 88888.00 2007-04-13 06:22:21.125 103 12379.35 26.15 55415.03 88888.00 2007-04-13 06:22:21.250 103 12379.48 26.15 55415.00 88888.00 2007-04-13 06:22:21.375 103 12379.52 26.15 55414.97 88888.00 2007-04-13 06:22:21.500 103 12379.45 26.12 55414.97 88888.00 2007-04-13 06:22:21.625 103 12379.42 26.15 55415.00 88888.00 2007-04-13 06:22:21.750 103 12379.45 26.15 55415.03 88888.00 2007-04-13 06:22:21.875 103 12379.48 26.10 55415.00 88888.00 2007-04-13 06:22:22.000 103 12379.50 26.20 55415.00 88888.00 2007-04-13 06:22:22.125 103 12379.58 26.23 55415.03 88888.00 2007-04-13 06:22:22.250 103 12379.52 26.18 55415.00 88888.00 2007-04-13 06:22:22.375 103 12379.50 26.12 55415.00 88888.00 2007-04-13 06:22:22.500 103 12379.52 26.15 55415.03 88888.00 2007-04-13 06:22:22.625 103 12379.58 26.18 55415.03 88888.00 2007-04-13 06:22:22.750 103 12379.55 26.18 55415.00 88888.00 2007-04-13 06:22:22.875 103 12379.52 26.15 55415.00 88888.00 2007-04-13 06:22:23.000 103 12379.45 26.18 55415.00 88888.00 2007-04-13 06:22:23.125 103 12379.50 26.23 55414.97 88888.00 2007-04-13 06:22:23.250 103 12379.50 26.23 55415.00 88888.00 2007-04-13 06:22:23.375 103 12379.55 26.18 55414.97 88888.00 2007-04-13 06:22:23.500 103 12379.55 26.18 55414.97 88888.00 2007-04-13 06:22:23.625 103 12379.55 26.25 55415.03 88888.00 2007-04-13 06:22:23.750 103 12379.58 26.25 55415.00 88888.00 2007-04-13 06:22:23.875 103 12379.58 26.18 55414.95 88888.00 2007-04-13 06:22:24.000 103 12379.60 26.15 55414.95 88888.00 2007-04-13 06:22:24.125 103 12379.62 26.12 55414.95 88888.00 2007-04-13 06:22:24.250 103 12379.62 26.15 55414.97 88888.00 2007-04-13 06:22:24.375 103 12379.67 26.25 55415.03 88888.00 2007-04-13 06:22:24.500 103 12379.73 26.27 55415.03 88888.00 2007-04-13 06:22:24.625 103 12379.70 26.20 55415.00 88888.00 2007-04-13 06:22:24.750 103 12379.67 26.15 55414.97 88888.00 2007-04-13 06:22:24.875 103 12379.70 26.15 55414.90 88888.00 2007-04-13 06:22:25.000 103 12379.70 26.18 55414.93 88888.00 2007-04-13 06:22:25.125 103 12379.70 26.15 55414.95 88888.00 2007-04-13 06:22:25.250 103 12379.67 26.18 55414.97 88888.00 2007-04-13 06:22:25.375 103 12379.67 26.23 55414.97 88888.00 2007-04-13 06:22:25.500 103 12379.77 26.23 55415.00 88888.00 2007-04-13 06:22:25.625 103 12379.83 26.27 55415.05 88888.00 2007-04-13 06:22:25.750 103 12379.90 26.25 55415.03 88888.00 2007-04-13 06:22:25.875 103 12379.80 26.18 55415.00 88888.00 2007-04-13 06:22:26.000 103 12379.73 26.18 55414.97 88888.00 2007-04-13 06:22:26.125 103 12379.80 26.18 55414.97 88888.00 2007-04-13 06:22:26.250 103 12379.80 26.18 55415.00 88888.00 2007-04-13 06:22:26.375 103 12379.75 26.20 55415.00 88888.00 2007-04-13 06:22:26.500 103 12379.70 26.20 55415.00 88888.00 2007-04-13 06:22:26.625 103 12379.70 26.25 55415.00 88888.00 2007-04-13 06:22:26.750 103 12379.73 26.25 55414.97 88888.00 2007-04-13 06:22:26.875 103 12379.75 26.25 55414.97 88888.00 2007-04-13 06:22:27.000 103 12379.75 26.20 55414.95 88888.00 2007-04-13 06:22:27.125 103 12379.65 26.15 55414.93 88888.00 2007-04-13 06:22:27.250 103 12379.60 26.18 55414.93 88888.00 2007-04-13 06:22:27.375 103 12379.75 26.23 55414.95 88888.00 2007-04-13 06:22:27.500 103 12379.80 26.20 55414.93 88888.00 2007-04-13 06:22:27.625 103 12379.83 26.23 55414.93 88888.00 2007-04-13 06:22:27.750 103 12379.85 26.25 55414.97 88888.00 2007-04-13 06:22:27.875 103 12379.85 26.27 55415.00 88888.00 2007-04-13 06:22:28.000 103 12379.83 26.25 55414.97 88888.00 2007-04-13 06:22:28.125 103 12379.77 26.23 55414.97 88888.00 2007-04-13 06:22:28.250 103 12379.75 26.23 55414.95 88888.00 2007-04-13 06:22:28.375 103 12379.77 26.25 55414.95 88888.00 2007-04-13 06:22:28.500 103 12379.83 26.27 55414.95 88888.00 2007-04-13 06:22:28.625 103 12379.88 26.27 55414.95 88888.00 2007-04-13 06:22:28.750 103 12379.80 26.30 55414.95 88888.00 2007-04-13 06:22:28.875 103 12379.80 26.30 55414.95 88888.00 2007-04-13 06:22:29.000 103 12379.83 26.20 55414.95 88888.00 2007-04-13 06:22:29.125 103 12379.85 26.20 55414.95 88888.00 2007-04-13 06:22:29.250 103 12379.83 26.23 55414.95 88888.00 2007-04-13 06:22:29.375 103 12379.85 26.27 55414.97 88888.00 2007-04-13 06:22:29.500 103 12379.88 26.27 55415.00 88888.00 2007-04-13 06:22:29.625 103 12379.92 26.25 55414.97 88888.00 2007-04-13 06:22:29.750 103 12379.98 26.23 55415.00 88888.00 2007-04-13 06:22:29.875 103 12379.98 26.27 55415.00 88888.00 2007-04-13 06:22:30.000 103 12379.95 26.23 55415.00 88888.00 2007-04-13 06:22:30.125 103 12379.95 26.23 55415.00 88888.00 2007-04-13 06:22:30.250 103 12379.95 26.23 55414.95 88888.00 2007-04-13 06:22:30.375 103 12379.95 26.25 55414.97 88888.00 2007-04-13 06:22:30.500 103 12379.92 26.27 55415.00 88888.00 2007-04-13 06:22:30.625 103 12379.95 26.25 55414.97 88888.00 2007-04-13 06:22:30.750 103 12379.98 26.23 55414.97 88888.00 2007-04-13 06:22:30.875 103 12379.98 26.15 55414.95 88888.00 2007-04-13 06:22:31.000 103 12380.00 26.20 55414.97 88888.00 2007-04-13 06:22:31.125 103 12379.98 26.27 55415.00 88888.00 2007-04-13 06:22:31.250 103 12379.92 26.23 55415.03 88888.00 2007-04-13 06:22:31.375 103 12379.95 26.20 55415.03 88888.00 2007-04-13 06:22:31.500 103 12380.00 26.23 55414.97 88888.00 2007-04-13 06:22:31.625 103 12380.10 26.27 55414.95 88888.00 2007-04-13 06:22:31.750 103 12380.08 26.23 55414.93 88888.00 2007-04-13 06:22:31.875 103 12380.02 26.18 55414.93 88888.00 2007-04-13 06:22:32.000 103 12380.05 26.23 55414.95 88888.00 2007-04-13 06:22:32.125 103 12380.05 26.20 55415.00 88888.00 2007-04-13 06:22:32.250 103 12380.00 26.15 55414.95 88888.00 2007-04-13 06:22:32.375 103 12380.08 26.23 55414.97 88888.00 2007-04-13 06:22:32.500 103 12380.05 26.23 55414.95 88888.00 2007-04-13 06:22:32.625 103 12380.02 26.20 55414.97 88888.00 2007-04-13 06:22:32.750 103 12380.02 26.18 55414.97 88888.00 2007-04-13 06:22:32.875 103 12380.08 26.20 55414.97 88888.00 2007-04-13 06:22:33.000 103 12380.08 26.25 55414.97 88888.00 2007-04-13 06:22:33.125 103 12380.05 26.23 55414.95 88888.00 2007-04-13 06:22:33.250 103 12380.08 26.25 55414.95 88888.00 2007-04-13 06:22:33.375 103 12380.17 26.30 55414.97 88888.00 2007-04-13 06:22:33.500 103 12380.17 26.32 55415.00 88888.00 2007-04-13 06:22:33.625 103 12380.12 26.20 55414.95 88888.00 2007-04-13 06:22:33.750 103 12380.12 26.18 55414.93 88888.00 2007-04-13 06:22:33.875 103 12380.12 26.20 55414.97 88888.00 2007-04-13 06:22:34.000 103 12380.10 26.15 55414.95 88888.00 2007-04-13 06:22:34.125 103 12380.15 26.20 55414.95 88888.00 2007-04-13 06:22:34.250 103 12380.17 26.20 55414.95 88888.00 2007-04-13 06:22:34.375 103 12380.27 26.23 55414.97 88888.00 2007-04-13 06:22:34.500 103 12380.33 26.20 55414.97 88888.00 2007-04-13 06:22:34.625 103 12380.30 26.12 55414.93 88888.00 2007-04-13 06:22:34.750 103 12380.30 26.20 55415.00 88888.00 2007-04-13 06:22:34.875 103 12380.30 26.23 55414.97 88888.00 2007-04-13 06:22:35.000 103 12380.30 26.20 55414.95 88888.00 2007-04-13 06:22:35.125 103 12380.33 26.23 55414.95 88888.00 2007-04-13 06:22:35.250 103 12380.27 26.18 55414.95 88888.00 2007-04-13 06:22:35.375 103 12380.30 26.15 55414.95 88888.00 2007-04-13 06:22:35.500 103 12380.30 26.23 55415.00 88888.00 2007-04-13 06:22:35.625 103 12380.33 26.23 55415.00 88888.00 2007-04-13 06:22:35.750 103 12380.35 26.18 55415.00 88888.00 2007-04-13 06:22:35.875 103 12380.35 26.15 55414.95 88888.00 2007-04-13 06:22:36.000 103 12380.35 26.12 55414.97 88888.00 2007-04-13 06:22:36.125 103 12380.33 26.15 55414.97 88888.00 2007-04-13 06:22:36.250 103 12380.33 26.18 55414.95 88888.00 2007-04-13 06:22:36.375 103 12380.38 26.15 55414.95 88888.00 2007-04-13 06:22:36.500 103 12380.35 26.18 55414.93 88888.00 2007-04-13 06:22:36.625 103 12380.30 26.15 55414.93 88888.00 2007-04-13 06:22:36.750 103 12380.38 26.10 55414.93 88888.00 2007-04-13 06:22:36.875 103 12380.40 26.10 55414.95 88888.00 2007-04-13 06:22:37.000 103 12380.45 26.12 55414.97 88888.00 2007-04-13 06:22:37.125 103 12380.40 26.20 55414.97 88888.00 2007-04-13 06:22:37.250 103 12380.42 26.15 55415.00 88888.00 2007-04-13 06:22:37.375 103 12380.52 26.20 55415.03 88888.00 2007-04-13 06:22:37.500 103 12380.50 26.23 55415.00 88888.00 2007-04-13 06:22:37.625 103 12380.38 26.10 55414.97 88888.00 2007-04-13 06:22:37.750 103 12380.42 26.05 55414.95 88888.00 2007-04-13 06:22:37.875 103 12380.45 26.05 55414.95 88888.00 2007-04-13 06:22:38.000 103 12380.40 26.02 55414.90 88888.00 2007-04-13 06:22:38.125 103 12380.52 26.10 55414.97 88888.00 2007-04-13 06:22:38.250 103 12380.58 26.12 55415.03 88888.00 2007-04-13 06:22:38.375 103 12380.48 26.07 55415.00 88888.00 2007-04-13 06:22:38.500 103 12380.42 26.05 55414.95 88888.00 2007-04-13 06:22:38.625 103 12380.52 26.07 55414.95 88888.00 2007-04-13 06:22:38.750 103 12380.50 26.05 55414.95 88888.00 2007-04-13 06:22:38.875 103 12380.42 26.05 55414.95 88888.00 2007-04-13 06:22:39.000 103 12380.45 26.02 55414.95 88888.00 2007-04-13 06:22:39.125 103 12380.45 26.07 55414.95 88888.00 2007-04-13 06:22:39.250 103 12380.48 26.07 55414.95 88888.00 2007-04-13 06:22:39.375 103 12380.50 26.10 55414.95 88888.00 2007-04-13 06:22:39.500 103 12380.48 26.07 55414.95 88888.00 2007-04-13 06:22:39.625 103 12380.52 26.05 55415.00 88888.00 2007-04-13 06:22:39.750 103 12380.50 26.02 55414.97 88888.00 2007-04-13 06:22:39.875 103 12380.55 26.02 55415.00 88888.00 2007-04-13 06:22:40.000 103 12380.58 26.02 55414.95 88888.00 2007-04-13 06:22:40.125 103 12380.58 26.02 55414.97 88888.00 2007-04-13 06:22:40.250 103 12380.55 26.00 55414.97 88888.00 2007-04-13 06:22:40.375 103 12380.50 25.98 55414.95 88888.00 2007-04-13 06:22:40.500 103 12380.50 26.02 55414.97 88888.00 2007-04-13 06:22:40.625 103 12380.60 26.05 55414.97 88888.00 2007-04-13 06:22:40.750 103 12380.55 26.02 55414.95 88888.00 2007-04-13 06:22:40.875 103 12380.58 26.02 55414.93 88888.00 2007-04-13 06:22:41.000 103 12380.58 26.00 55414.97 88888.00 2007-04-13 06:22:41.125 103 12380.65 26.02 55415.00 88888.00 2007-04-13 06:22:41.250 103 12380.65 26.00 55414.97 88888.00 2007-04-13 06:22:41.375 103 12380.58 25.98 55414.95 88888.00 2007-04-13 06:22:41.500 103 12380.58 26.00 55414.95 88888.00 2007-04-13 06:22:41.625 103 12380.55 26.00 55414.95 88888.00 2007-04-13 06:22:41.750 103 12380.58 26.00 55414.97 88888.00 2007-04-13 06:22:41.875 103 12380.67 26.02 55414.97 88888.00 2007-04-13 06:22:42.000 103 12380.67 26.00 55414.95 88888.00 2007-04-13 06:22:42.125 103 12380.73 25.95 55414.97 88888.00 2007-04-13 06:22:42.250 103 12380.65 25.93 55414.97 88888.00 2007-04-13 06:22:42.375 103 12380.60 26.00 55414.97 88888.00 2007-04-13 06:22:42.500 103 12380.62 26.00 55414.95 88888.00 2007-04-13 06:22:42.625 103 12380.67 25.93 55414.97 88888.00 2007-04-13 06:22:42.750 103 12380.65 25.95 55415.00 88888.00 2007-04-13 06:22:42.875 103 12380.58 25.95 55414.97 88888.00 2007-04-13 06:22:43.000 103 12380.62 25.98 55414.95 88888.00 2007-04-13 06:22:43.125 103 12380.73 26.00 55415.00 88888.00 2007-04-13 06:22:43.250 103 12380.75 26.00 55415.00 88888.00 2007-04-13 06:22:43.375 103 12380.70 26.00 55414.97 88888.00 2007-04-13 06:22:43.500 103 12380.67 25.95 55414.97 88888.00 2007-04-13 06:22:43.625 103 12380.73 25.98 55414.95 88888.00 2007-04-13 06:22:43.750 103 12380.80 25.98 55414.97 88888.00 2007-04-13 06:22:43.875 103 12380.80 26.00 55414.95 88888.00 2007-04-13 06:22:44.000 103 12380.80 25.95 55414.95 88888.00 2007-04-13 06:22:44.125 103 12380.83 26.00 55415.00 88888.00 2007-04-13 06:22:44.250 103 12380.77 25.98 55414.97 88888.00 2007-04-13 06:22:44.375 103 12380.80 25.93 55414.97 88888.00 2007-04-13 06:22:44.500 103 12380.83 25.95 55414.97 88888.00 2007-04-13 06:22:44.625 103 12380.85 25.90 55415.03 88888.00 2007-04-13 06:22:44.750 103 12380.75 25.85 55415.00 88888.00 2007-04-13 06:22:44.875 103 12380.75 25.88 55415.00 88888.00 2007-04-13 06:22:45.000 103 12380.88 25.88 55415.00 88888.00 2007-04-13 06:22:45.125 103 12380.95 25.90 55415.00 88888.00 2007-04-13 06:22:45.250 103 12380.92 25.88 55414.97 88888.00 2007-04-13 06:22:45.375 103 12380.92 25.90 55414.97 88888.00 2007-04-13 06:22:45.500 103 12380.88 25.90 55414.95 88888.00 2007-04-13 06:22:45.625 103 12380.90 25.93 55414.97 88888.00 2007-04-13 06:22:45.750 103 12380.92 25.85 55414.93 88888.00 2007-04-13 06:22:45.875 103 12380.90 25.85 55414.93 88888.00 2007-04-13 06:22:46.000 103 12380.92 25.85 55414.97 88888.00 2007-04-13 06:22:46.125 103 12380.90 25.85 55414.95 88888.00 2007-04-13 06:22:46.250 103 12380.80 25.85 55414.93 88888.00 2007-04-13 06:22:46.375 103 12380.83 25.88 55414.93 88888.00 2007-04-13 06:22:46.500 103 12380.92 25.88 55414.93 88888.00 2007-04-13 06:22:46.625 103 12380.95 25.90 55414.93 88888.00 2007-04-13 06:22:46.750 103 12380.85 25.80 55414.93 88888.00 2007-04-13 06:22:46.875 103 12380.85 25.70 55414.90 88888.00 2007-04-13 06:22:47.000 103 12380.95 25.70 55414.90 88888.00 2007-04-13 06:22:47.125 103 12381.05 25.82 55414.97 88888.00 2007-04-13 06:22:47.250 103 12381.02 25.85 55414.95 88888.00 2007-04-13 06:22:47.375 103 12381.02 25.82 55414.97 88888.00 2007-04-13 06:22:47.500 103 12381.02 25.82 55415.00 88888.00 2007-04-13 06:22:47.625 103 12380.95 25.80 55414.97 88888.00 2007-04-13 06:22:47.750 103 12381.00 25.88 55414.97 88888.00 2007-04-13 06:22:47.875 103 12381.02 25.82 55414.95 88888.00 2007-04-13 06:22:48.000 103 12381.10 25.80 55414.95 88888.00 2007-04-13 06:22:48.125 103 12381.10 25.80 55414.95 88888.00 2007-04-13 06:22:48.250 103 12381.08 25.80 55414.97 88888.00 2007-04-13 06:22:48.375 103 12381.12 25.82 55414.97 88888.00 2007-04-13 06:22:48.500 103 12381.12 25.82 55414.95 88888.00 2007-04-13 06:22:48.625 103 12381.08 25.75 55414.95 88888.00 2007-04-13 06:22:48.750 103 12381.12 25.73 55414.95 88888.00 2007-04-13 06:22:48.875 103 12381.17 25.77 55414.95 88888.00 2007-04-13 06:22:49.000 103 12381.10 25.70 55414.88 88888.00 2007-04-13 06:22:49.125 103 12381.08 25.62 55414.88 88888.00 2007-04-13 06:22:49.250 103 12381.15 25.68 55414.93 88888.00 2007-04-13 06:22:49.375 103 12381.23 25.68 55414.93 88888.00 2007-04-13 06:22:49.500 103 12381.17 25.65 55414.93 88888.00 2007-04-13 06:22:49.625 103 12381.12 25.60 55414.95 88888.00 2007-04-13 06:22:49.750 103 12381.17 25.62 55414.97 88888.00 2007-04-13 06:22:49.875 103 12381.20 25.68 55414.97 88888.00 2007-04-13 06:22:50.000 103 12381.17 25.62 55414.95 88888.00 2007-04-13 06:22:50.125 103 12381.17 25.60 55414.93 88888.00 2007-04-13 06:22:50.250 103 12381.15 25.57 55414.97 88888.00 2007-04-13 06:22:50.375 103 12381.15 25.55 55414.97 88888.00 2007-04-13 06:22:50.500 103 12381.10 25.57 55414.97 88888.00 2007-04-13 06:22:50.625 103 12381.08 25.60 55414.95 88888.00 2007-04-13 06:22:50.750 103 12381.12 25.57 55414.95 88888.00 2007-04-13 06:22:50.875 103 12381.20 25.57 55414.95 88888.00 2007-04-13 06:22:51.000 103 12381.17 25.55 55414.95 88888.00 2007-04-13 06:22:51.125 103 12381.12 25.50 55414.93 88888.00 2007-04-13 06:22:51.250 103 12381.17 25.43 55414.93 88888.00 2007-04-13 06:22:51.375 103 12381.20 25.43 55414.90 88888.00 2007-04-13 06:22:51.500 103 12381.23 25.43 55414.93 88888.00 2007-04-13 06:22:51.625 103 12381.30 25.45 55414.97 88888.00 2007-04-13 06:22:51.750 103 12381.38 25.40 55414.95 88888.00 2007-04-13 06:22:51.875 103 12381.35 25.40 55414.95 88888.00 2007-04-13 06:22:52.000 103 12381.23 25.40 55414.95 88888.00 2007-04-13 06:22:52.125 103 12381.25 25.40 55414.95 88888.00 2007-04-13 06:22:52.250 103 12381.27 25.45 55414.97 88888.00 2007-04-13 06:22:52.375 103 12381.27 25.43 55414.97 88888.00 2007-04-13 06:22:52.500 103 12381.27 25.35 55414.95 88888.00 2007-04-13 06:22:52.625 103 12381.20 25.32 55414.95 88888.00 2007-04-13 06:22:52.750 103 12381.20 25.40 55415.00 88888.00 2007-04-13 06:22:52.875 103 12381.25 25.43 55414.95 88888.00 2007-04-13 06:22:53.000 103 12381.20 25.35 55414.93 88888.00 2007-04-13 06:22:53.125 103 12381.17 25.35 55414.93 88888.00 2007-04-13 06:22:53.250 103 12381.12 25.27 55414.93 88888.00 2007-04-13 06:22:53.375 103 12381.25 25.30 55414.95 88888.00 2007-04-13 06:22:53.500 103 12381.30 25.32 55414.95 88888.00 2007-04-13 06:22:53.625 103 12381.30 25.27 55414.93 88888.00 2007-04-13 06:22:53.750 103 12381.30 25.27 55414.93 88888.00 2007-04-13 06:22:53.875 103 12381.30 25.27 55414.90 88888.00 2007-04-13 06:22:54.000 103 12381.33 25.35 55414.93 88888.00 2007-04-13 06:22:54.125 103 12381.25 25.23 55414.90 88888.00 2007-04-13 06:22:54.250 103 12381.25 25.23 55414.93 88888.00 2007-04-13 06:22:54.375 103 12381.27 25.25 55414.95 88888.00 2007-04-13 06:22:54.500 103 12381.35 25.25 55414.95 88888.00 2007-04-13 06:22:54.625 103 12381.35 25.20 55414.93 88888.00 2007-04-13 06:22:54.750 103 12381.35 25.18 55414.93 88888.00 2007-04-13 06:22:54.875 103 12381.33 25.20 55414.93 88888.00 2007-04-13 06:22:55.000 103 12381.40 25.23 55414.95 88888.00 2007-04-13 06:22:55.125 103 12381.48 25.25 55414.97 88888.00 2007-04-13 06:22:55.250 103 12381.45 25.20 55414.95 88888.00 2007-04-13 06:22:55.375 103 12381.42 25.15 55414.90 88888.00 2007-04-13 06:22:55.500 103 12381.42 25.15 55414.90 88888.00 2007-04-13 06:22:55.625 103 12381.40 25.15 55414.93 88888.00 2007-04-13 06:22:55.750 103 12381.40 25.12 55414.95 88888.00 2007-04-13 06:22:55.875 103 12381.38 25.12 55414.93 88888.00 2007-04-13 06:22:56.000 103 12381.38 25.18 55414.95 88888.00 2007-04-13 06:22:56.125 103 12381.38 25.15 55414.97 88888.00 2007-04-13 06:22:56.250 103 12381.40 25.20 55414.97 88888.00 2007-04-13 06:22:56.375 103 12381.40 25.18 55414.93 88888.00 2007-04-13 06:22:56.500 103 12381.38 25.07 55414.90 88888.00 2007-04-13 06:22:56.625 103 12381.50 25.15 55414.93 88888.00 2007-04-13 06:22:56.750 103 12381.60 25.18 55414.97 88888.00 2007-04-13 06:22:56.875 103 12381.48 25.12 55414.95 88888.00 2007-04-13 06:22:57.000 103 12381.38 25.07 55414.95 88888.00 2007-04-13 06:22:57.125 103 12381.48 25.10 55414.97 88888.00 2007-04-13 06:22:57.250 103 12381.55 25.15 55414.97 88888.00 2007-04-13 06:22:57.375 103 12381.58 25.15 55414.95 88888.00 2007-04-13 06:22:57.500 103 12381.52 25.15 55414.93 88888.00 2007-04-13 06:22:57.625 103 12381.55 25.10 55414.95 88888.00 2007-04-13 06:22:57.750 103 12381.50 25.12 55414.95 88888.00 2007-04-13 06:22:57.875 103 12381.42 25.10 55414.95 88888.00 2007-04-13 06:22:58.000 103 12381.50 25.05 55414.97 88888.00 2007-04-13 06:22:58.125 103 12381.52 25.05 55414.95 88888.00 2007-04-13 06:22:58.250 103 12381.45 25.12 55414.93 88888.00 2007-04-13 06:22:58.375 103 12381.45 25.10 55414.90 88888.00 2007-04-13 06:22:58.500 103 12381.42 25.05 55414.90 88888.00 2007-04-13 06:22:58.625 103 12381.42 25.07 55414.90 88888.00 2007-04-13 06:22:58.750 103 12381.50 25.10 55414.93 88888.00 2007-04-13 06:22:58.875 103 12381.55 25.10 55414.93 88888.00 2007-04-13 06:22:59.000 103 12381.60 25.02 55414.88 88888.00 2007-04-13 06:22:59.125 103 12381.58 25.02 55414.88 88888.00 2007-04-13 06:22:59.250 103 12381.62 25.07 55414.93 88888.00 2007-04-13 06:22:59.375 103 12381.67 25.18 55414.93 88888.00 2007-04-13 06:22:59.500 103 12381.67 25.20 55414.93 88888.00 2007-04-13 06:22:59.625 103 12381.62 25.15 55414.95 88888.00 2007-04-13 06:22:59.750 103 12381.58 25.05 55414.95 88888.00 2007-04-13 06:22:59.875 103 12381.52 25.00 55414.95 88888.00 2007-04-13 06:23:00.000 103 12381.60 25.00 55414.93 88888.00 2007-04-13 06:23:00.125 103 12381.58 25.02 55414.93 88888.00 2007-04-13 06:23:00.250 103 12381.55 25.02 55414.93 88888.00 2007-04-13 06:23:00.375 103 12381.60 24.98 55414.93 88888.00 2007-04-13 06:23:00.500 103 12381.60 25.05 55414.95 88888.00 2007-04-13 06:23:00.625 103 12381.60 25.07 55414.97 88888.00 2007-04-13 06:23:00.750 103 12381.58 25.05 55414.95 88888.00 2007-04-13 06:23:00.875 103 12381.65 25.10 55414.97 88888.00 2007-04-13 06:23:01.000 103 12381.67 25.07 55414.90 88888.00 2007-04-13 06:23:01.125 103 12381.67 25.00 55414.93 88888.00 2007-04-13 06:23:01.250 103 12381.67 24.98 55414.95 88888.00 2007-04-13 06:23:01.375 103 12381.75 25.02 55414.95 88888.00 2007-04-13 06:23:01.500 103 12381.70 25.00 55414.88 88888.00 2007-04-13 06:23:01.625 103 12381.62 24.98 55414.90 88888.00 2007-04-13 06:23:01.750 103 12381.67 25.00 55414.93 88888.00 2007-04-13 06:23:01.875 103 12381.70 24.98 55414.90 88888.00 2007-04-13 06:23:02.000 103 12381.67 24.93 55414.88 88888.00 2007-04-13 06:23:02.125 103 12381.65 24.95 55414.90 88888.00 2007-04-13 06:23:02.250 103 12381.62 24.95 55414.90 88888.00 2007-04-13 06:23:02.375 103 12381.65 24.93 55414.90 88888.00 2007-04-13 06:23:02.500 103 12381.67 24.95 55414.90 88888.00 2007-04-13 06:23:02.625 103 12381.67 24.90 55414.88 88888.00 2007-04-13 06:23:02.750 103 12381.73 24.90 55414.90 88888.00 2007-04-13 06:23:02.875 103 12381.70 24.93 55414.93 88888.00 2007-04-13 06:23:03.000 103 12381.67 24.93 55414.88 88888.00 2007-04-13 06:23:03.125 103 12381.67 24.90 55414.88 88888.00 2007-04-13 06:23:03.250 103 12381.73 24.93 55414.93 88888.00 2007-04-13 06:23:03.375 103 12381.77 24.98 55414.95 88888.00 2007-04-13 06:23:03.500 103 12381.77 24.90 55414.95 88888.00 2007-04-13 06:23:03.625 103 12381.67 24.82 55414.93 88888.00 2007-04-13 06:23:03.750 103 12381.67 24.85 55414.93 88888.00 2007-04-13 06:23:03.875 103 12381.75 24.90 55414.93 88888.00 2007-04-13 06:23:04.000 103 12381.88 24.90 55414.95 88888.00 2007-04-13 06:23:04.125 103 12381.90 24.85 55414.93 88888.00 2007-04-13 06:23:04.250 103 12381.83 24.80 55414.93 88888.00 2007-04-13 06:23:04.375 103 12381.85 24.88 55415.00 88888.00 2007-04-13 06:23:04.500 103 12381.95 24.93 55415.00 88888.00 2007-04-13 06:23:04.625 103 12381.95 24.90 55414.97 88888.00 2007-04-13 06:23:04.750 103 12381.88 24.88 55414.93 88888.00 2007-04-13 06:23:04.875 103 12381.80 24.90 55414.95 88888.00 2007-04-13 06:23:05.000 103 12381.80 24.88 55414.95 88888.00 2007-04-13 06:23:05.125 103 12381.85 24.90 55414.95 88888.00 2007-04-13 06:23:05.250 103 12381.83 24.90 55414.97 88888.00 2007-04-13 06:23:05.375 103 12381.83 24.90 55414.95 88888.00 2007-04-13 06:23:05.500 103 12381.85 24.90 55415.00 88888.00 2007-04-13 06:23:05.625 103 12381.85 24.88 55415.00 88888.00 2007-04-13 06:23:05.750 103 12381.85 24.88 55414.97 88888.00 2007-04-13 06:23:05.875 103 12381.80 24.93 55414.95 88888.00 2007-04-13 06:23:06.000 103 12381.77 24.88 55414.95 88888.00 2007-04-13 06:23:06.125 103 12381.83 24.85 55414.97 88888.00 2007-04-13 06:23:06.250 103 12381.77 24.82 55414.95 88888.00 2007-04-13 06:23:06.375 103 12381.83 24.88 55414.95 88888.00 2007-04-13 06:23:06.500 103 12381.88 24.88 55414.95 88888.00 2007-04-13 06:23:06.625 103 12381.88 24.90 55414.93 88888.00 2007-04-13 06:23:06.750 103 12381.85 24.88 55414.95 88888.00 2007-04-13 06:23:06.875 103 12381.85 24.90 55414.97 88888.00 2007-04-13 06:23:07.000 103 12381.83 24.88 55414.97 88888.00 2007-04-13 06:23:07.125 103 12381.88 24.88 55414.95 88888.00 2007-04-13 06:23:07.250 103 12381.85 24.88 55414.97 88888.00 2007-04-13 06:23:07.375 103 12381.88 24.88 55414.97 88888.00 2007-04-13 06:23:07.500 103 12381.90 24.90 55414.97 88888.00 2007-04-13 06:23:07.625 103 12381.90 24.93 55415.00 88888.00 2007-04-13 06:23:07.750 103 12381.83 24.90 55414.95 88888.00 2007-04-13 06:23:07.875 103 12381.77 24.85 55414.95 88888.00 2007-04-13 06:23:08.000 103 12381.77 24.85 55414.95 88888.00 2007-04-13 06:23:08.125 103 12381.85 24.93 55414.95 88888.00 2007-04-13 06:23:08.250 103 12381.85 24.88 55414.95 88888.00 2007-04-13 06:23:08.375 103 12381.80 24.80 55414.95 88888.00 2007-04-13 06:23:08.500 103 12381.77 24.82 55414.95 88888.00 2007-04-13 06:23:08.625 103 12381.83 24.90 55415.00 88888.00 2007-04-13 06:23:08.750 103 12381.88 24.90 55414.97 88888.00 2007-04-13 06:23:08.875 103 12381.83 24.88 55414.97 88888.00 2007-04-13 06:23:09.000 103 12381.88 24.90 55414.97 88888.00 2007-04-13 06:23:09.125 103 12381.88 24.90 55414.97 88888.00 2007-04-13 06:23:09.250 103 12381.80 24.85 55414.95 88888.00 2007-04-13 06:23:09.375 103 12381.80 24.77 55414.93 88888.00 2007-04-13 06:23:09.500 103 12381.85 24.82 55414.95 88888.00 2007-04-13 06:23:09.625 103 12381.92 24.90 55414.95 88888.00 2007-04-13 06:23:09.750 103 12381.92 24.85 55414.95 88888.00 2007-04-13 06:23:09.875 103 12381.92 24.88 55414.97 88888.00 2007-04-13 06:23:10.000 103 12381.85 24.85 55414.90 88888.00 2007-04-13 06:23:10.125 103 12381.85 24.80 55414.93 88888.00 2007-04-13 06:23:10.250 103 12381.85 24.80 55414.95 88888.00 2007-04-13 06:23:10.375 103 12381.92 24.85 55414.90 88888.00 2007-04-13 06:23:10.500 103 12381.98 24.82 55414.90 88888.00 2007-04-13 06:23:10.625 103 12381.95 24.85 55414.90 88888.00 2007-04-13 06:23:10.750 103 12381.90 24.90 55414.95 88888.00 2007-04-13 06:23:10.875 103 12381.92 24.90 55415.00 88888.00 2007-04-13 06:23:11.000 103 12381.92 24.85 55414.93 88888.00 2007-04-13 06:23:11.125 103 12381.83 24.85 55414.97 88888.00 2007-04-13 06:23:11.250 103 12381.75 24.85 55415.00 88888.00 2007-04-13 06:23:11.375 103 12381.77 24.90 55415.00 88888.00 2007-04-13 06:23:11.500 103 12381.83 24.85 55414.97 88888.00 2007-04-13 06:23:11.625 103 12381.85 24.85 55414.97 88888.00 2007-04-13 06:23:11.750 103 12381.90 24.85 55414.97 88888.00 2007-04-13 06:23:11.875 103 12381.90 24.85 55414.97 88888.00 2007-04-13 06:23:12.000 103 12381.92 24.88 55414.97 88888.00 2007-04-13 06:23:12.125 103 12381.90 24.90 55414.95 88888.00 2007-04-13 06:23:12.250 103 12381.85 24.85 55414.95 88888.00 2007-04-13 06:23:12.375 103 12381.77 24.85 55414.90 88888.00 2007-04-13 06:23:12.500 103 12381.80 24.85 55414.90 88888.00 2007-04-13 06:23:12.625 103 12381.77 24.88 55414.90 88888.00 2007-04-13 06:23:12.750 103 12381.77 24.88 55414.90 88888.00 2007-04-13 06:23:12.875 103 12381.80 24.88 55414.93 88888.00 2007-04-13 06:23:13.000 103 12381.88 24.88 55414.93 88888.00 2007-04-13 06:23:13.125 103 12381.90 24.88 55414.95 88888.00 2007-04-13 06:23:13.250 103 12381.85 24.85 55414.95 88888.00 2007-04-13 06:23:13.375 103 12381.95 24.85 55414.97 88888.00 2007-04-13 06:23:13.500 103 12382.00 24.93 55414.95 88888.00 2007-04-13 06:23:13.625 103 12381.90 24.93 55414.93 88888.00 2007-04-13 06:23:13.750 103 12381.83 24.95 55414.95 88888.00 2007-04-13 06:23:13.875 103 12381.85 24.95 55414.97 88888.00 2007-04-13 06:23:14.000 103 12381.90 24.95 55414.97 88888.00 2007-04-13 06:23:14.125 103 12381.88 24.90 55414.95 88888.00 2007-04-13 06:23:14.250 103 12381.88 24.88 55414.95 88888.00 2007-04-13 06:23:14.375 103 12381.90 24.90 55414.97 88888.00 2007-04-13 06:23:14.500 103 12381.95 24.90 55414.97 88888.00 2007-04-13 06:23:14.625 103 12381.90 24.88 55414.95 88888.00 2007-04-13 06:23:14.750 103 12381.83 24.85 55414.95 88888.00 2007-04-13 06:23:14.875 103 12381.88 24.90 55414.95 88888.00 2007-04-13 06:23:15.000 103 12381.95 24.93 55414.95 88888.00 2007-04-13 06:23:15.125 103 12381.92 24.85 55414.97 88888.00 2007-04-13 06:23:15.250 103 12381.83 24.88 55414.97 88888.00 2007-04-13 06:23:15.375 103 12381.80 24.90 55414.97 88888.00 2007-04-13 06:23:15.500 103 12381.85 24.88 55415.00 88888.00 2007-04-13 06:23:15.625 103 12381.83 24.88 55414.97 88888.00 2007-04-13 06:23:15.750 103 12381.83 24.93 55415.00 88888.00 2007-04-13 06:23:15.875 103 12381.85 24.95 55414.97 88888.00 2007-04-13 06:23:16.000 103 12381.88 24.98 55414.97 88888.00 2007-04-13 06:23:16.125 103 12381.88 25.00 55415.03 88888.00 2007-04-13 06:23:16.250 103 12381.85 25.00 55414.97 88888.00 2007-04-13 06:23:16.375 103 12381.90 24.98 55414.97 88888.00 2007-04-13 06:23:16.500 103 12381.90 24.90 55414.97 88888.00 2007-04-13 06:23:16.625 103 12381.90 24.93 55414.97 88888.00 2007-04-13 06:23:16.750 103 12381.90 24.98 55415.00 88888.00 2007-04-13 06:23:16.875 103 12381.88 24.95 55415.00 88888.00 2007-04-13 06:23:17.000 103 12381.85 24.90 55414.97 88888.00 2007-04-13 06:23:17.125 103 12381.83 24.95 55415.00 88888.00 2007-04-13 06:23:17.250 103 12381.75 24.95 55415.00 88888.00 2007-04-13 06:23:17.375 103 12381.75 24.93 55414.95 88888.00 2007-04-13 06:23:17.500 103 12381.77 24.93 55415.00 88888.00 2007-04-13 06:23:17.625 103 12381.85 25.02 55415.03 88888.00 2007-04-13 06:23:17.750 103 12381.88 25.10 55415.05 88888.00 2007-04-13 06:23:17.875 103 12381.85 25.02 55415.05 88888.00 2007-04-13 06:23:18.000 103 12381.83 25.00 55415.00 88888.00 2007-04-13 06:23:18.125 103 12381.83 24.98 55415.00 88888.00 2007-04-13 06:23:18.250 103 12381.90 25.00 55415.00 88888.00 2007-04-13 06:23:18.375 103 12381.92 24.98 55415.00 88888.00 2007-04-13 06:23:18.500 103 12381.88 25.02 55415.03 88888.00 2007-04-13 06:23:18.625 103 12381.83 25.00 55415.03 88888.00 2007-04-13 06:23:18.750 103 12381.85 25.02 55415.03 88888.00 2007-04-13 06:23:18.875 103 12381.85 25.02 55415.00 88888.00 2007-04-13 06:23:19.000 103 12381.85 25.00 55414.95 88888.00 2007-04-13 06:23:19.125 103 12381.88 25.00 55414.95 88888.00 2007-04-13 06:23:19.250 103 12381.75 25.00 55414.97 88888.00 2007-04-13 06:23:19.375 103 12381.85 24.98 55415.00 88888.00 2007-04-13 06:23:19.500 103 12381.85 24.98 55415.00 88888.00 2007-04-13 06:23:19.625 103 12381.83 25.00 55415.00 88888.00 2007-04-13 06:23:19.750 103 12381.77 25.00 55415.00 88888.00 2007-04-13 06:23:19.875 103 12381.85 25.05 55414.97 88888.00 2007-04-13 06:23:20.000 103 12381.98 25.05 55415.03 88888.00 2007-04-13 06:23:20.125 103 12381.92 25.07 55415.00 88888.00 2007-04-13 06:23:20.250 103 12381.75 25.02 55414.95 88888.00 2007-04-13 06:23:20.375 103 12381.77 25.00 55414.95 88888.00 2007-04-13 06:23:20.500 103 12381.80 25.02 55414.97 88888.00 2007-04-13 06:23:20.625 103 12381.83 25.02 55414.97 88888.00 2007-04-13 06:23:20.750 103 12381.77 24.98 55414.93 88888.00 2007-04-13 06:23:20.875 103 12381.75 25.00 55414.95 88888.00 2007-04-13 06:23:21.000 103 12381.73 24.98 55414.95 88888.00 2007-04-13 06:23:21.125 103 12381.77 24.95 55414.97 88888.00 2007-04-13 06:23:21.250 103 12381.85 25.05 55415.00 88888.00 2007-04-13 06:23:21.375 103 12381.90 25.07 55414.97 88888.00 2007-04-13 06:23:21.500 103 12381.83 24.98 55414.95 88888.00 2007-04-13 06:23:21.625 103 12381.80 24.98 55414.95 88888.00 2007-04-13 06:23:21.750 103 12381.85 25.00 55415.03 88888.00 2007-04-13 06:23:21.875 103 12381.92 25.05 55415.03 88888.00 2007-04-13 06:23:22.000 103 12381.90 25.05 55415.03 88888.00 2007-04-13 06:23:22.125 103 12381.92 25.07 55415.03 88888.00 2007-04-13 06:23:22.250 103 12381.88 25.10 55415.03 88888.00 2007-04-13 06:23:22.375 103 12381.83 25.10 55415.03 88888.00 2007-04-13 06:23:22.500 103 12381.83 25.10 55415.03 88888.00 2007-04-13 06:23:22.625 103 12381.88 25.05 55415.03 88888.00 2007-04-13 06:23:22.750 103 12381.77 25.05 55415.03 88888.00 2007-04-13 06:23:22.875 103 12381.80 25.10 55415.03 88888.00 2007-04-13 06:23:23.000 103 12381.90 25.12 55415.00 88888.00 2007-04-13 06:23:23.125 103 12381.90 25.07 55414.97 88888.00 2007-04-13 06:23:23.250 103 12381.85 25.10 55415.00 88888.00 2007-04-13 06:23:23.375 103 12381.85 25.12 55414.95 88888.00 2007-04-13 06:23:23.500 103 12381.88 25.07 55414.97 88888.00 2007-04-13 06:23:23.625 103 12381.92 25.10 55415.00 88888.00 2007-04-13 06:23:23.750 103 12381.95 25.10 55415.00 88888.00 2007-04-13 06:23:23.875 103 12381.83 25.05 55414.97 88888.00 2007-04-13 06:23:24.000 103 12381.75 25.07 55414.97 88888.00 2007-04-13 06:23:24.125 103 12381.73 25.15 55414.97 88888.00 2007-04-13 06:23:24.250 103 12381.80 25.15 55415.00 88888.00 2007-04-13 06:23:24.375 103 12381.85 25.15 55415.00 88888.00 2007-04-13 06:23:24.500 103 12381.80 25.12 55415.00 88888.00 2007-04-13 06:23:24.625 103 12381.80 25.12 55415.00 88888.00 2007-04-13 06:23:24.750 103 12381.85 25.07 55414.97 88888.00 2007-04-13 06:23:24.875 103 12381.88 25.12 55414.95 88888.00 2007-04-13 06:23:25.000 103 12381.90 25.12 55414.97 88888.00 2007-04-13 06:23:25.125 103 12381.85 25.07 55414.97 88888.00 2007-04-13 06:23:25.250 103 12381.77 25.02 55414.95 88888.00 2007-04-13 06:23:25.375 103 12381.75 25.02 55414.95 88888.00 2007-04-13 06:23:25.500 103 12381.77 25.07 55414.97 88888.00 2007-04-13 06:23:25.625 103 12381.88 25.10 55415.00 88888.00 2007-04-13 06:23:25.750 103 12381.90 25.10 55414.95 88888.00 2007-04-13 06:23:25.875 103 12381.83 25.05 55414.97 88888.00 2007-04-13 06:23:26.000 103 12381.83 25.07 55414.97 88888.00 2007-04-13 06:23:26.125 103 12381.85 25.12 55415.00 88888.00 2007-04-13 06:23:26.250 103 12381.88 25.07 55415.00 88888.00 2007-04-13 06:23:26.375 103 12381.90 25.15 55415.00 88888.00 2007-04-13 06:23:26.500 103 12381.90 25.18 55415.00 88888.00 2007-04-13 06:23:26.625 103 12381.85 25.18 55414.97 88888.00 2007-04-13 06:23:26.750 103 12381.83 25.12 55414.95 88888.00 2007-04-13 06:23:26.875 103 12381.85 25.12 55414.95 88888.00 2007-04-13 06:23:27.000 103 12381.85 25.18 55414.93 88888.00 2007-04-13 06:23:27.125 103 12381.80 25.15 55414.90 88888.00 2007-04-13 06:23:27.250 103 12381.73 25.10 55414.90 88888.00 2007-04-13 06:23:27.375 103 12381.80 25.12 55414.95 88888.00 2007-04-13 06:23:27.500 103 12381.85 25.18 55414.95 88888.00 2007-04-13 06:23:27.625 103 12381.83 25.15 55414.93 88888.00 2007-04-13 06:23:27.750 103 12381.77 25.07 55414.90 88888.00 2007-04-13 06:23:27.875 103 12381.83 25.15 55414.93 88888.00 2007-04-13 06:23:28.000 103 12381.83 25.12 55414.90 88888.00 2007-04-13 06:23:28.125 103 12381.73 25.15 55414.95 88888.00 2007-04-13 06:23:28.250 103 12381.77 25.20 55415.00 88888.00 2007-04-13 06:23:28.375 103 12381.90 25.23 55415.00 88888.00 2007-04-13 06:23:28.500 103 12381.85 25.20 55415.03 88888.00 2007-04-13 06:23:28.625 103 12381.80 25.20 55415.00 88888.00 2007-04-13 06:23:28.750 103 12381.83 25.18 55414.97 88888.00 2007-04-13 06:23:28.875 103 12381.80 25.18 55414.95 88888.00 2007-04-13 06:23:29.000 103 12381.88 25.15 55414.95 88888.00 2007-04-13 06:23:29.125 103 12381.92 25.18 55414.95 88888.00 2007-04-13 06:23:29.250 103 12381.88 25.20 55414.97 88888.00 2007-04-13 06:23:29.375 103 12381.92 25.30 55415.00 88888.00 2007-04-13 06:23:29.500 103 12381.85 25.35 55414.97 88888.00 2007-04-13 06:23:29.625 103 12381.77 25.27 55414.95 88888.00 2007-04-13 06:23:29.750 103 12381.70 25.20 55414.90 88888.00 2007-04-13 06:23:29.875 103 12381.75 25.23 55414.93 88888.00 2007-04-13 06:23:30.000 103 12381.83 25.25 55414.95 88888.00 2007-04-13 06:23:30.125 103 12381.85 25.27 55415.00 88888.00 2007-04-13 06:23:30.250 103 12381.77 25.27 55414.97 88888.00 2007-04-13 06:23:30.375 103 12381.77 25.23 55414.97 88888.00 2007-04-13 06:23:30.500 103 12381.80 25.25 55414.95 88888.00 2007-04-13 06:23:30.625 103 12381.80 25.30 55414.95 88888.00 2007-04-13 06:23:30.750 103 12381.75 25.30 55414.97 88888.00 2007-04-13 06:23:30.875 103 12381.75 25.30 55414.97 88888.00 2007-04-13 06:23:31.000 103 12381.73 25.30 55414.95 88888.00 2007-04-13 06:23:31.125 103 12381.73 25.27 55414.97 88888.00 2007-04-13 06:23:31.250 103 12381.75 25.27 55414.95 88888.00 2007-04-13 06:23:31.375 103 12381.80 25.27 55414.95 88888.00 2007-04-13 06:23:31.500 103 12381.77 25.27 55414.95 88888.00 2007-04-13 06:23:31.625 103 12381.75 25.32 55414.93 88888.00 2007-04-13 06:23:31.750 103 12381.70 25.35 55414.95 88888.00 2007-04-13 06:23:31.875 103 12381.73 25.35 55414.93 88888.00 2007-04-13 06:23:32.000 103 12381.73 25.35 55414.93 88888.00 2007-04-13 06:23:32.125 103 12381.73 25.32 55414.93 88888.00 2007-04-13 06:23:32.250 103 12381.77 25.30 55414.95 88888.00 2007-04-13 06:23:32.375 103 12381.80 25.35 55414.95 88888.00 2007-04-13 06:23:32.500 103 12381.77 25.25 55414.93 88888.00 2007-04-13 06:23:32.625 103 12381.77 25.25 55414.90 88888.00 2007-04-13 06:23:32.750 103 12381.77 25.35 55414.95 88888.00 2007-04-13 06:23:32.875 103 12381.70 25.35 55414.93 88888.00 2007-04-13 06:23:33.000 103 12381.73 25.35 55414.93 88888.00 2007-04-13 06:23:33.125 103 12381.83 25.35 55414.97 88888.00 2007-04-13 06:23:33.250 103 12381.75 25.30 55414.97 88888.00 2007-04-13 06:23:33.375 103 12381.75 25.30 55414.95 88888.00 2007-04-13 06:23:33.500 103 12381.75 25.30 55414.95 88888.00 2007-04-13 06:23:33.625 103 12381.77 25.35 55414.95 88888.00 2007-04-13 06:23:33.750 103 12381.85 25.32 55414.95 88888.00 2007-04-13 06:23:33.875 103 12381.88 25.35 55414.97 88888.00 2007-04-13 06:23:34.000 103 12381.85 25.40 55414.95 88888.00 2007-04-13 06:23:34.125 103 12381.80 25.43 55414.97 88888.00 2007-04-13 06:23:34.250 103 12381.80 25.35 55414.93 88888.00 2007-04-13 06:23:34.375 103 12381.80 25.35 55414.93 88888.00 2007-04-13 06:23:34.500 103 12381.83 25.45 55414.90 88888.00 2007-04-13 06:23:34.625 103 12381.83 25.45 55414.90 88888.00 2007-04-13 06:23:34.750 103 12381.83 25.43 55414.88 88888.00 2007-04-13 06:23:34.875 103 12381.77 25.40 55414.88 88888.00 2007-04-13 06:23:35.000 103 12381.77 25.40 55414.88 88888.00 2007-04-13 06:23:35.125 103 12381.83 25.40 55414.88 88888.00 2007-04-13 06:23:35.250 103 12381.77 25.40 55414.93 88888.00 2007-04-13 06:23:35.375 103 12381.77 25.48 55414.88 88888.00 2007-04-13 06:23:35.500 103 12381.80 25.52 55414.90 88888.00 2007-04-13 06:23:35.625 103 12381.75 25.50 55414.88 88888.00 2007-04-13 06:23:35.750 103 12381.75 25.43 55414.90 88888.00 2007-04-13 06:23:35.875 103 12381.83 25.45 55414.95 88888.00 2007-04-13 06:23:36.000 103 12381.88 25.43 55414.93 88888.00 2007-04-13 06:23:36.125 103 12381.83 25.45 55414.90 88888.00 2007-04-13 06:23:36.250 103 12381.83 25.48 55414.93 88888.00 2007-04-13 06:23:36.375 103 12381.85 25.48 55414.93 88888.00 2007-04-13 06:23:36.500 103 12381.83 25.50 55414.93 88888.00 2007-04-13 06:23:36.625 103 12381.80 25.52 55414.90 88888.00 2007-04-13 06:23:36.750 103 12381.77 25.45 55414.90 88888.00 2007-04-13 06:23:36.875 103 12381.80 25.40 55414.88 88888.00 2007-04-13 06:23:37.000 103 12381.83 25.45 55414.88 88888.00 2007-04-13 06:23:37.125 103 12381.80 25.48 55414.90 88888.00 2007-04-13 06:23:37.250 103 12381.70 25.45 55414.90 88888.00 2007-04-13 06:23:37.375 103 12381.73 25.50 55414.93 88888.00 2007-04-13 06:23:37.500 103 12381.77 25.50 55414.90 88888.00 2007-04-13 06:23:37.625 103 12381.83 25.55 55414.90 88888.00 2007-04-13 06:23:37.750 103 12381.80 25.52 55414.88 88888.00 2007-04-13 06:23:37.875 103 12381.80 25.50 55414.90 88888.00 2007-04-13 06:23:38.000 103 12381.77 25.52 55414.90 88888.00 2007-04-13 06:23:38.125 103 12381.83 25.55 55414.93 88888.00 2007-04-13 06:23:38.250 103 12381.83 25.52 55414.90 88888.00 2007-04-13 06:23:38.375 103 12381.85 25.55 55414.93 88888.00 2007-04-13 06:23:38.500 103 12381.88 25.55 55414.93 88888.00 2007-04-13 06:23:38.625 103 12381.90 25.55 55414.90 88888.00 2007-04-13 06:23:38.750 103 12381.85 25.57 55414.93 88888.00 2007-04-13 06:23:38.875 103 12381.90 25.57 55414.93 88888.00 2007-04-13 06:23:39.000 103 12381.88 25.55 55414.90 88888.00 2007-04-13 06:23:39.125 103 12381.90 25.60 55414.93 88888.00 2007-04-13 06:23:39.250 103 12381.90 25.57 55414.93 88888.00 2007-04-13 06:23:39.375 103 12381.92 25.57 55414.93 88888.00 2007-04-13 06:23:39.500 103 12381.90 25.57 55414.90 88888.00 2007-04-13 06:23:39.625 103 12381.83 25.55 55414.88 88888.00 2007-04-13 06:23:39.750 103 12381.80 25.55 55414.90 88888.00 2007-04-13 06:23:39.875 103 12381.83 25.60 55414.88 88888.00 2007-04-13 06:23:40.000 103 12381.77 25.55 55414.82 88888.00 2007-04-13 06:23:40.125 103 12381.80 25.52 55414.85 88888.00 2007-04-13 06:23:40.250 103 12381.77 25.52 55414.88 88888.00 2007-04-13 06:23:40.375 103 12381.77 25.60 55414.85 88888.00 2007-04-13 06:23:40.500 103 12381.80 25.68 55414.88 88888.00 2007-04-13 06:23:40.625 103 12381.83 25.60 55414.85 88888.00 2007-04-13 06:23:40.750 103 12381.77 25.55 55414.85 88888.00 2007-04-13 06:23:40.875 103 12381.77 25.55 55414.82 88888.00 2007-04-13 06:23:41.000 103 12381.80 25.55 55414.82 88888.00 2007-04-13 06:23:41.125 103 12381.85 25.62 55414.85 88888.00 2007-04-13 06:23:41.250 103 12381.90 25.62 55414.85 88888.00 2007-04-13 06:23:41.375 103 12381.92 25.65 55414.85 88888.00 2007-04-13 06:23:41.500 103 12381.85 25.62 55414.88 88888.00 2007-04-13 06:23:41.625 103 12381.80 25.57 55414.85 88888.00 2007-04-13 06:23:41.750 103 12381.80 25.62 55414.85 88888.00 2007-04-13 06:23:41.875 103 12381.85 25.65 55414.85 88888.00 2007-04-13 06:23:42.000 103 12381.90 25.70 55414.85 88888.00 2007-04-13 06:23:42.125 103 12381.88 25.62 55414.88 88888.00 2007-04-13 06:23:42.250 103 12381.88 25.62 55414.88 88888.00 2007-04-13 06:23:42.375 103 12381.90 25.62 55414.85 88888.00 2007-04-13 06:23:42.500 103 12381.83 25.68 55414.85 88888.00 2007-04-13 06:23:42.625 103 12381.80 25.68 55414.88 88888.00 2007-04-13 06:23:42.750 103 12381.77 25.70 55414.88 88888.00 2007-04-13 06:23:42.875 103 12381.73 25.62 55414.88 88888.00 2007-04-13 06:23:43.000 103 12381.80 25.62 55414.88 88888.00 2007-04-13 06:23:43.125 103 12381.83 25.68 55414.88 88888.00 2007-04-13 06:23:43.250 103 12381.80 25.70 55414.85 88888.00 2007-04-13 06:23:43.375 103 12381.80 25.73 55414.82 88888.00 2007-04-13 06:23:43.500 103 12381.77 25.70 55414.82 88888.00 2007-04-13 06:23:43.625 103 12381.80 25.68 55414.78 88888.00 2007-04-13 06:23:43.750 103 12381.88 25.73 55414.82 88888.00 2007-04-13 06:23:43.875 103 12381.88 25.75 55414.82 88888.00 2007-04-13 06:23:44.000 103 12381.83 25.75 55414.85 88888.00 2007-04-13 06:23:44.125 103 12381.80 25.77 55414.88 88888.00 2007-04-13 06:23:44.250 103 12381.77 25.73 55414.88 88888.00 2007-04-13 06:23:44.375 103 12381.77 25.73 55414.82 88888.00 2007-04-13 06:23:44.500 103 12381.80 25.77 55414.85 88888.00 2007-04-13 06:23:44.625 103 12381.77 25.80 55414.82 88888.00 2007-04-13 06:23:44.750 103 12381.73 25.80 55414.80 88888.00 2007-04-13 06:23:44.875 103 12381.67 25.73 55414.80 88888.00 2007-04-13 06:23:45.000 103 12381.73 25.75 55414.80 88888.00 2007-04-13 06:23:45.125 103 12381.75 25.80 55414.85 88888.00 2007-04-13 06:23:45.250 103 12381.77 25.82 55414.88 88888.00 2007-04-13 06:23:45.375 103 12381.83 25.77 55414.82 88888.00 2007-04-13 06:23:45.500 103 12381.83 25.77 55414.82 88888.00 2007-04-13 06:23:45.625 103 12381.77 25.77 55414.82 88888.00 2007-04-13 06:23:45.750 103 12381.75 25.73 55414.80 88888.00 2007-04-13 06:23:45.875 103 12381.83 25.77 55414.82 88888.00 2007-04-13 06:23:46.000 103 12381.90 25.80 55414.80 88888.00 2007-04-13 06:23:46.125 103 12381.85 25.80 55414.80 88888.00 2007-04-13 06:23:46.250 103 12381.85 25.85 55414.80 88888.00 2007-04-13 06:23:46.375 103 12381.88 25.88 55414.82 88888.00 2007-04-13 06:23:46.500 103 12381.88 25.90 55414.82 88888.00 2007-04-13 06:23:46.625 103 12381.85 25.88 55414.82 88888.00 2007-04-13 06:23:46.750 103 12381.88 25.88 55414.80 88888.00 2007-04-13 06:23:46.875 103 12381.80 25.77 55414.78 88888.00 2007-04-13 06:23:47.000 103 12381.77 25.82 55414.80 88888.00 2007-04-13 06:23:47.125 103 12381.85 25.85 55414.80 88888.00 2007-04-13 06:23:47.250 103 12381.92 25.88 55414.82 88888.00 2007-04-13 06:23:47.375 103 12382.00 25.98 55414.85 88888.00 2007-04-13 06:23:47.500 103 12381.92 25.98 55414.85 88888.00 2007-04-13 06:23:47.625 103 12381.85 25.90 55414.82 88888.00 2007-04-13 06:23:47.750 103 12381.85 25.90 55414.85 88888.00 2007-04-13 06:23:47.875 103 12381.80 25.82 55414.80 88888.00 2007-04-13 06:23:48.000 103 12381.83 25.85 55414.75 88888.00 2007-04-13 06:23:48.125 103 12381.92 25.90 55414.82 88888.00 2007-04-13 06:23:48.250 103 12381.95 25.90 55414.82 88888.00 2007-04-13 06:23:48.375 103 12382.00 25.93 55414.82 88888.00 2007-04-13 06:23:48.500 103 12381.92 25.93 55414.85 88888.00 2007-04-13 06:23:48.625 103 12381.88 25.95 55414.82 88888.00 2007-04-13 06:23:48.750 103 12381.85 25.93 55414.82 88888.00 2007-04-13 06:23:48.875 103 12381.88 25.88 55414.82 88888.00 2007-04-13 06:23:49.000 103 12381.92 25.88 55414.80 88888.00 2007-04-13 06:23:49.125 103 12381.92 25.90 55414.82 88888.00 2007-04-13 06:23:49.250 103 12381.90 25.93 55414.82 88888.00 2007-04-13 06:23:49.375 103 12381.88 25.93 55414.80 88888.00 2007-04-13 06:23:49.500 103 12381.85 25.90 55414.80 88888.00 2007-04-13 06:23:49.625 103 12381.85 25.95 55414.80 88888.00 2007-04-13 06:23:49.750 103 12381.90 25.95 55414.82 88888.00 2007-04-13 06:23:49.875 103 12381.92 25.95 55414.80 88888.00 2007-04-13 06:23:50.000 103 12381.90 25.95 55414.80 88888.00 2007-04-13 06:23:50.125 103 12381.92 25.95 55414.82 88888.00 2007-04-13 06:23:50.250 103 12381.90 25.90 55414.80 88888.00 2007-04-13 06:23:50.375 103 12382.02 25.90 55414.80 88888.00 2007-04-13 06:23:50.500 103 12382.08 26.00 55414.85 88888.00 2007-04-13 06:23:50.625 103 12382.05 25.98 55414.85 88888.00 2007-04-13 06:23:50.750 103 12381.98 25.88 55414.82 88888.00 2007-04-13 06:23:50.875 103 12381.88 25.82 55414.80 88888.00 2007-04-13 06:23:51.000 103 12381.90 25.93 55414.82 88888.00 2007-04-13 06:23:51.125 103 12381.92 25.95 55414.85 88888.00 2007-04-13 06:23:51.250 103 12381.90 25.90 55414.82 88888.00 2007-04-13 06:23:51.375 103 12381.90 25.93 55414.80 88888.00 2007-04-13 06:23:51.500 103 12381.88 25.98 55414.82 88888.00 2007-04-13 06:23:51.625 103 12381.92 25.98 55414.82 88888.00 2007-04-13 06:23:51.750 103 12381.95 25.93 55414.78 88888.00 2007-04-13 06:23:51.875 103 12381.95 25.95 55414.78 88888.00 2007-04-13 06:23:52.000 103 12381.92 25.98 55414.75 88888.00 2007-04-13 06:23:52.125 103 12381.88 25.93 55414.80 88888.00 2007-04-13 06:23:52.250 103 12381.88 25.90 55414.80 88888.00 2007-04-13 06:23:52.375 103 12381.92 25.95 55414.80 88888.00 2007-04-13 06:23:52.500 103 12382.02 25.98 55414.78 88888.00 2007-04-13 06:23:52.625 103 12382.00 25.95 55414.75 88888.00 2007-04-13 06:23:52.750 103 12381.98 25.98 55414.75 88888.00 2007-04-13 06:23:52.875 103 12381.95 25.98 55414.78 88888.00 2007-04-13 06:23:53.000 103 12381.90 25.93 55414.72 88888.00 2007-04-13 06:23:53.125 103 12381.92 25.93 55414.75 88888.00 2007-04-13 06:23:53.250 103 12381.98 25.98 55414.78 88888.00 2007-04-13 06:23:53.375 103 12381.95 25.98 55414.78 88888.00 2007-04-13 06:23:53.500 103 12381.95 25.98 55414.75 88888.00 2007-04-13 06:23:53.625 103 12381.90 26.02 55414.75 88888.00 2007-04-13 06:23:53.750 103 12382.02 26.05 55414.78 88888.00 2007-04-13 06:23:53.875 103 12382.02 26.00 55414.80 88888.00 2007-04-13 06:23:54.000 103 12381.98 26.05 55414.80 88888.00 2007-04-13 06:23:54.125 103 12382.05 26.07 55414.80 88888.00 2007-04-13 06:23:54.250 103 12382.08 26.02 55414.80 88888.00 2007-04-13 06:23:54.375 103 12382.05 25.98 55414.75 88888.00 2007-04-13 06:23:54.500 103 12381.98 25.98 55414.75 88888.00 2007-04-13 06:23:54.625 103 12381.98 26.00 55414.75 88888.00 2007-04-13 06:23:54.750 103 12382.05 26.05 55414.78 88888.00 2007-04-13 06:23:54.875 103 12382.02 26.10 55414.78 88888.00 2007-04-13 06:23:55.000 103 12382.00 26.02 55414.75 88888.00 2007-04-13 06:23:55.125 103 12382.02 26.00 55414.75 88888.00 2007-04-13 06:23:55.250 103 12382.02 26.02 55414.80 88888.00 2007-04-13 06:23:55.375 103 12382.00 26.05 55414.80 88888.00 2007-04-13 06:23:55.500 103 12381.95 26.02 55414.78 88888.00 2007-04-13 06:23:55.625 103 12381.85 26.02 55414.75 88888.00 2007-04-13 06:23:55.750 103 12381.85 26.07 55414.78 88888.00 2007-04-13 06:23:55.875 103 12381.92 26.07 55414.80 88888.00 2007-04-13 06:23:56.000 103 12381.98 26.02 55414.78 88888.00 2007-04-13 06:23:56.125 103 12381.90 26.02 55414.75 88888.00 2007-04-13 06:23:56.250 103 12381.90 26.05 55414.75 88888.00 2007-04-13 06:23:56.375 103 12381.92 26.05 55414.75 88888.00 2007-04-13 06:23:56.500 103 12381.90 26.07 55414.75 88888.00 2007-04-13 06:23:56.625 103 12381.90 26.05 55414.75 88888.00 2007-04-13 06:23:56.750 103 12381.92 26.07 55414.75 88888.00 2007-04-13 06:23:56.875 103 12382.05 26.12 55414.75 88888.00 2007-04-13 06:23:57.000 103 12382.08 26.10 55414.72 88888.00 2007-04-13 06:23:57.125 103 12382.00 26.07 55414.75 88888.00 2007-04-13 06:23:57.250 103 12382.02 26.10 55414.78 88888.00 2007-04-13 06:23:57.375 103 12382.05 26.07 55414.75 88888.00 2007-04-13 06:23:57.500 103 12382.02 26.10 55414.75 88888.00 2007-04-13 06:23:57.625 103 12382.02 26.10 55414.80 88888.00 2007-04-13 06:23:57.750 103 12382.05 26.12 55414.78 88888.00 2007-04-13 06:23:57.875 103 12382.10 26.10 55414.75 88888.00 2007-04-13 06:23:58.000 103 12382.12 26.07 55414.72 88888.00 2007-04-13 06:23:58.125 103 12382.10 26.10 55414.75 88888.00 2007-04-13 06:23:58.250 103 12382.10 26.10 55414.78 88888.00 2007-04-13 06:23:58.375 103 12382.10 26.10 55414.75 88888.00 2007-04-13 06:23:58.500 103 12382.15 26.18 55414.78 88888.00 2007-04-13 06:23:58.625 103 12382.12 26.12 55414.75 88888.00 2007-04-13 06:23:58.750 103 12382.10 26.10 55414.75 88888.00 2007-04-13 06:23:58.875 103 12382.05 26.07 55414.75 88888.00 2007-04-13 06:23:59.000 103 12382.08 26.15 55414.72 88888.00 2007-04-13 06:23:59.125 103 12382.05 26.15 55414.72 88888.00 2007-04-13 06:23:59.250 103 12382.00 26.15 55414.72 88888.00 2007-04-13 06:23:59.375 103 12381.98 26.15 55414.72 88888.00 2007-04-13 06:23:59.500 103 12381.88 26.10 55414.70 88888.00 2007-04-13 06:23:59.625 103 12381.90 26.15 55414.70 88888.00 2007-04-13 06:23:59.750 103 12381.95 26.18 55414.70 88888.00 2007-04-13 06:23:59.875 103 12382.02 26.25 55414.72 88888.00 2007-04-13 06:24:00.000 103 12382.02 26.12 55414.70 88888.00 2007-04-13 06:24:00.125 103 12382.00 26.12 55414.70 88888.00 2007-04-13 06:24:00.250 103 12381.95 26.15 55414.70 88888.00 2007-04-13 06:24:00.375 103 12382.00 26.20 55414.72 88888.00 2007-04-13 06:24:00.500 103 12382.02 26.25 55414.72 88888.00 2007-04-13 06:24:00.625 103 12382.00 26.20 55414.72 88888.00 2007-04-13 06:24:00.750 103 12382.10 26.23 55414.75 88888.00 2007-04-13 06:24:00.875 103 12382.05 26.23 55414.72 88888.00 2007-04-13 06:24:01.000 103 12381.98 26.20 55414.70 88888.00 2007-04-13 06:24:01.125 103 12382.02 26.23 55414.72 88888.00 2007-04-13 06:24:01.250 103 12382.05 26.20 55414.72 88888.00 2007-04-13 06:24:01.375 103 12382.05 26.18 55414.68 88888.00 2007-04-13 06:24:01.500 103 12381.98 26.20 55414.70 88888.00 2007-04-13 06:24:01.625 103 12381.95 26.23 55414.68 88888.00 2007-04-13 06:24:01.750 103 12382.02 26.25 55414.70 88888.00 2007-04-13 06:24:01.875 103 12382.10 26.27 55414.72 88888.00 2007-04-13 06:24:02.000 103 12382.08 26.25 55414.72 88888.00 2007-04-13 06:24:02.125 103 12381.95 26.25 55414.68 88888.00 2007-04-13 06:24:02.250 103 12381.95 26.30 55414.70 88888.00 2007-04-13 06:24:02.375 103 12382.00 26.30 55414.70 88888.00 2007-04-13 06:24:02.500 103 12382.00 26.32 55414.70 88888.00 2007-04-13 06:24:02.625 103 12382.00 26.38 55414.70 88888.00 2007-04-13 06:24:02.750 103 12381.95 26.35 55414.72 88888.00 2007-04-13 06:24:02.875 103 12381.92 26.32 55414.68 88888.00 2007-04-13 06:24:03.000 103 12381.95 26.32 55414.65 88888.00 2007-04-13 06:24:03.125 103 12381.98 26.32 55414.68 88888.00 2007-04-13 06:24:03.250 103 12382.00 26.30 55414.65 88888.00 2007-04-13 06:24:03.375 103 12382.02 26.32 55414.65 88888.00 2007-04-13 06:24:03.500 103 12382.05 26.32 55414.70 88888.00 2007-04-13 06:24:03.625 103 12382.08 26.40 55414.70 88888.00 2007-04-13 06:24:03.750 103 12382.00 26.38 55414.70 88888.00 2007-04-13 06:24:03.875 103 12381.98 26.38 55414.70 88888.00 2007-04-13 06:24:04.000 103 12382.02 26.38 55414.70 88888.00 2007-04-13 06:24:04.125 103 12382.02 26.40 55414.70 88888.00 2007-04-13 06:24:04.250 103 12382.00 26.40 55414.72 88888.00 2007-04-13 06:24:04.375 103 12381.98 26.40 55414.70 88888.00 2007-04-13 06:24:04.500 103 12381.92 26.43 55414.72 88888.00 2007-04-13 06:24:04.625 103 12381.95 26.48 55414.75 88888.00 2007-04-13 06:24:04.750 103 12381.95 26.50 55414.70 88888.00 2007-04-13 06:24:04.875 103 12381.92 26.48 55414.72 88888.00 2007-04-13 06:24:05.000 103 12381.95 26.45 55414.68 88888.00 2007-04-13 06:24:05.125 103 12381.98 26.48 55414.70 88888.00 2007-04-13 06:24:05.250 103 12381.95 26.50 55414.70 88888.00 2007-04-13 06:24:05.375 103 12381.98 26.60 55414.70 88888.00 2007-04-13 06:24:05.500 103 12381.95 26.52 55414.68 88888.00 2007-04-13 06:24:05.625 103 12381.90 26.48 55414.68 88888.00 2007-04-13 06:24:05.750 103 12381.90 26.52 55414.68 88888.00 2007-04-13 06:24:05.875 103 12381.85 26.52 55414.70 88888.00 2007-04-13 06:24:06.000 103 12381.90 26.55 55414.70 88888.00 2007-04-13 06:24:06.125 103 12381.90 26.60 55414.72 88888.00 2007-04-13 06:24:06.250 103 12381.83 26.57 55414.70 88888.00 2007-04-13 06:24:06.375 103 12381.85 26.60 55414.68 88888.00 2007-04-13 06:24:06.500 103 12381.88 26.57 55414.62 88888.00 2007-04-13 06:24:06.625 103 12381.88 26.60 55414.65 88888.00 2007-04-13 06:24:06.750 103 12381.90 26.68 55414.70 88888.00 2007-04-13 06:24:06.875 103 12381.95 26.70 55414.70 88888.00 2007-04-13 06:24:07.000 103 12381.92 26.68 55414.68 88888.00 2007-04-13 06:24:07.125 103 12381.90 26.65 55414.70 88888.00 2007-04-13 06:24:07.250 103 12381.90 26.68 55414.70 88888.00 2007-04-13 06:24:07.375 103 12381.95 26.68 55414.68 88888.00 2007-04-13 06:24:07.500 103 12381.98 26.73 55414.65 88888.00 2007-04-13 06:24:07.625 103 12381.95 26.70 55414.65 88888.00 2007-04-13 06:24:07.750 103 12381.92 26.77 55414.68 88888.00 2007-04-13 06:24:07.875 103 12381.98 26.77 55414.68 88888.00 2007-04-13 06:24:08.000 103 12381.95 26.75 55414.65 88888.00 2007-04-13 06:24:08.125 103 12381.85 26.73 55414.65 88888.00 2007-04-13 06:24:08.250 103 12381.85 26.73 55414.65 88888.00 2007-04-13 06:24:08.375 103 12381.90 26.82 55414.70 88888.00 2007-04-13 06:24:08.500 103 12381.85 26.88 55414.72 88888.00 2007-04-13 06:24:08.625 103 12381.88 26.88 55414.70 88888.00 2007-04-13 06:24:08.750 103 12381.90 26.88 55414.68 88888.00 2007-04-13 06:24:08.875 103 12381.92 26.85 55414.65 88888.00 2007-04-13 06:24:09.000 103 12381.92 26.82 55414.65 88888.00 2007-04-13 06:24:09.125 103 12381.90 26.77 55414.65 88888.00 2007-04-13 06:24:09.250 103 12381.90 26.77 55414.65 88888.00 2007-04-13 06:24:09.375 103 12381.92 26.80 55414.68 88888.00 2007-04-13 06:24:09.500 103 12381.92 26.85 55414.70 88888.00 2007-04-13 06:24:09.625 103 12381.92 26.93 55414.70 88888.00 2007-04-13 06:24:09.750 103 12381.95 26.95 55414.70 88888.00 2007-04-13 06:24:09.875 103 12381.88 26.93 55414.62 88888.00 2007-04-13 06:24:10.000 103 12381.85 26.90 55414.62 88888.00 2007-04-13 06:24:10.125 103 12381.83 26.85 55414.65 88888.00 2007-04-13 06:24:10.250 103 12381.85 26.90 55414.70 88888.00 2007-04-13 06:24:10.375 103 12381.85 26.95 55414.68 88888.00 2007-04-13 06:24:10.500 103 12381.85 26.98 55414.65 88888.00 2007-04-13 06:24:10.625 103 12381.85 26.98 55414.62 88888.00 2007-04-13 06:24:10.750 103 12381.88 26.98 55414.65 88888.00 2007-04-13 06:24:10.875 103 12381.85 26.98 55414.62 88888.00 2007-04-13 06:24:11.000 103 12381.83 26.98 55414.60 88888.00 2007-04-13 06:24:11.125 103 12381.80 26.98 55414.60 88888.00 2007-04-13 06:24:11.250 103 12381.77 26.95 55414.65 88888.00 2007-04-13 06:24:11.375 103 12381.85 27.00 55414.65 88888.00 2007-04-13 06:24:11.500 103 12381.88 27.00 55414.65 88888.00 2007-04-13 06:24:11.625 103 12381.95 27.07 55414.62 88888.00 2007-04-13 06:24:11.750 103 12381.95 27.12 55414.65 88888.00 2007-04-13 06:24:11.875 103 12381.90 27.15 55414.65 88888.00 2007-04-13 06:24:12.000 103 12381.92 27.18 55414.65 88888.00 2007-04-13 06:24:12.125 103 12381.90 27.12 55414.65 88888.00 2007-04-13 06:24:12.250 103 12381.90 27.10 55414.60 88888.00 2007-04-13 06:24:12.375 103 12381.85 27.10 55414.57 88888.00 2007-04-13 06:24:12.500 103 12381.90 27.12 55414.60 88888.00 2007-04-13 06:24:12.625 103 12381.92 27.12 55414.60 88888.00 2007-04-13 06:24:12.750 103 12381.88 27.15 55414.60 88888.00 2007-04-13 06:24:12.875 103 12381.75 27.12 55414.60 88888.00 2007-04-13 06:24:13.000 103 12381.75 27.07 55414.57 88888.00 2007-04-13 06:24:13.125 103 12381.88 27.10 55414.62 88888.00 2007-04-13 06:24:13.250 103 12381.90 27.10 55414.60 88888.00 2007-04-13 06:24:13.375 103 12381.88 27.12 55414.60 88888.00 2007-04-13 06:24:13.500 103 12381.77 27.18 55414.60 88888.00 2007-04-13 06:24:13.625 103 12381.75 27.20 55414.60 88888.00 2007-04-13 06:24:13.750 103 12381.80 27.18 55414.62 88888.00 2007-04-13 06:24:13.875 103 12381.88 27.20 55414.62 88888.00 2007-04-13 06:24:14.000 103 12381.90 27.20 55414.60 88888.00 2007-04-13 06:24:14.125 103 12381.85 27.23 55414.60 88888.00 2007-04-13 06:24:14.250 103 12381.85 27.23 55414.60 88888.00 2007-04-13 06:24:14.375 103 12381.90 27.25 55414.62 88888.00 2007-04-13 06:24:14.500 103 12381.85 27.23 55414.60 88888.00 2007-04-13 06:24:14.625 103 12381.77 27.15 55414.60 88888.00 2007-04-13 06:24:14.750 103 12381.77 27.20 55414.57 88888.00 2007-04-13 06:24:14.875 103 12381.83 27.25 55414.60 88888.00 2007-04-13 06:24:15.000 103 12381.90 27.23 55414.65 88888.00 2007-04-13 06:24:15.125 103 12381.88 27.23 55414.65 88888.00 2007-04-13 06:24:15.250 103 12381.88 27.27 55414.62 88888.00 2007-04-13 06:24:15.375 103 12381.88 27.27 55414.62 88888.00 2007-04-13 06:24:15.500 103 12381.75 27.23 55414.60 88888.00 2007-04-13 06:24:15.625 103 12381.75 27.25 55414.62 88888.00 2007-04-13 06:24:15.750 103 12381.85 27.25 55414.62 88888.00 2007-04-13 06:24:15.875 103 12381.85 27.32 55414.65 88888.00 2007-04-13 06:24:16.000 103 12381.85 27.35 55414.65 88888.00 2007-04-13 06:24:16.125 103 12381.85 27.30 55414.65 88888.00 2007-04-13 06:24:16.250 103 12381.85 27.30 55414.60 88888.00 2007-04-13 06:24:16.375 103 12381.80 27.27 55414.60 88888.00 2007-04-13 06:24:16.500 103 12381.77 27.32 55414.60 88888.00 2007-04-13 06:24:16.625 103 12381.80 27.32 55414.62 88888.00 2007-04-13 06:24:16.750 103 12381.83 27.30 55414.62 88888.00 2007-04-13 06:24:16.875 103 12381.88 27.25 55414.60 88888.00 2007-04-13 06:24:17.000 103 12381.85 27.30 55414.62 88888.00 2007-04-13 06:24:17.125 103 12381.83 27.35 55414.65 88888.00 2007-04-13 06:24:17.250 103 12381.85 27.38 55414.68 88888.00 2007-04-13 06:24:17.375 103 12381.88 27.40 55414.65 88888.00 2007-04-13 06:24:17.500 103 12381.88 27.43 55414.65 88888.00 2007-04-13 06:24:17.625 103 12381.85 27.40 55414.65 88888.00 2007-04-13 06:24:17.750 103 12381.90 27.40 55414.65 88888.00 2007-04-13 06:24:17.875 103 12381.85 27.43 55414.65 88888.00 2007-04-13 06:24:18.000 103 12381.75 27.32 55414.60 88888.00 2007-04-13 06:24:18.125 103 12381.73 27.32 55414.62 88888.00 2007-04-13 06:24:18.250 103 12381.80 27.40 55414.62 88888.00 2007-04-13 06:24:18.375 103 12381.85 27.45 55414.68 88888.00 2007-04-13 06:24:18.500 103 12381.80 27.45 55414.65 88888.00 2007-04-13 06:24:18.625 103 12381.75 27.38 55414.65 88888.00 2007-04-13 06:24:18.750 103 12381.67 27.30 55414.60 88888.00 2007-04-13 06:24:18.875 103 12381.60 27.23 55414.55 88888.00 2007-04-13 06:24:19.000 103 12381.65 27.32 55414.55 88888.00 2007-04-13 06:24:19.125 103 12381.65 27.38 55414.55 88888.00 2007-04-13 06:24:19.250 103 12381.67 27.45 55414.60 88888.00 2007-04-13 06:24:19.375 103 12381.70 27.52 55414.62 88888.00 2007-04-13 06:24:19.500 103 12381.67 27.45 55414.60 88888.00 2007-04-13 06:24:19.625 103 12381.67 27.43 55414.60 88888.00 2007-04-13 06:24:19.750 103 12381.67 27.43 55414.57 88888.00 2007-04-13 06:24:19.875 103 12381.65 27.43 55414.57 88888.00 2007-04-13 06:24:20.000 103 12381.70 27.45 55414.60 88888.00 2007-04-13 06:24:20.125 103 12381.67 27.48 55414.62 88888.00 2007-04-13 06:24:20.250 103 12381.60 27.40 55414.57 88888.00 2007-04-13 06:24:20.375 103 12381.62 27.43 55414.55 88888.00 2007-04-13 06:24:20.500 103 12381.60 27.43 55414.57 88888.00 2007-04-13 06:24:20.625 103 12381.62 27.43 55414.57 88888.00 2007-04-13 06:24:20.750 103 12381.58 27.40 55414.57 88888.00 2007-04-13 06:24:20.875 103 12381.55 27.43 55414.57 88888.00 2007-04-13 06:24:21.000 103 12381.55 27.45 55414.55 88888.00 2007-04-13 06:24:21.125 103 12381.62 27.45 55414.57 88888.00 2007-04-13 06:24:21.250 103 12381.60 27.43 55414.60 88888.00 2007-04-13 06:24:21.375 103 12381.55 27.48 55414.57 88888.00 2007-04-13 06:24:21.500 103 12381.62 27.57 55414.62 88888.00 2007-04-13 06:24:21.625 103 12381.75 27.62 55414.60 88888.00 2007-04-13 06:24:21.750 103 12381.70 27.60 55414.60 88888.00 2007-04-13 06:24:21.875 103 12381.70 27.55 55414.60 88888.00 2007-04-13 06:24:22.000 103 12381.67 27.55 55414.55 88888.00 2007-04-13 06:24:22.125 103 12381.65 27.50 55414.55 88888.00 2007-04-13 06:24:22.250 103 12381.60 27.45 55414.53 88888.00 2007-04-13 06:24:22.375 103 12381.60 27.52 55414.53 88888.00 2007-04-13 06:24:22.500 103 12381.55 27.60 55414.55 88888.00 2007-04-13 06:24:22.625 103 12381.58 27.60 55414.57 88888.00 2007-04-13 06:24:22.750 103 12381.58 27.57 55414.57 88888.00 2007-04-13 06:24:22.875 103 12381.60 27.55 55414.57 88888.00 2007-04-13 06:24:23.000 103 12381.60 27.55 55414.55 88888.00 2007-04-13 06:24:23.125 103 12381.60 27.57 55414.57 88888.00 2007-04-13 06:24:23.250 103 12381.60 27.55 55414.62 88888.00 2007-04-13 06:24:23.375 103 12381.60 27.55 55414.57 88888.00 2007-04-13 06:24:23.500 103 12381.60 27.52 55414.55 88888.00 2007-04-13 06:24:23.625 103 12381.60 27.57 55414.55 88888.00 2007-04-13 06:24:23.750 103 12381.60 27.62 55414.55 88888.00 2007-04-13 06:24:23.875 103 12381.55 27.60 55414.53 88888.00 2007-04-13 06:24:24.000 103 12381.62 27.57 55414.53 88888.00 2007-04-13 06:24:24.125 103 12381.60 27.50 55414.55 88888.00 2007-04-13 06:24:24.250 103 12381.55 27.50 55414.57 88888.00 2007-04-13 06:24:24.375 103 12381.52 27.57 55414.57 88888.00 2007-04-13 06:24:24.500 103 12381.60 27.65 55414.57 88888.00 2007-04-13 06:24:24.625 103 12381.75 27.75 55414.60 88888.00 2007-04-13 06:24:24.750 103 12381.75 27.70 55414.55 88888.00 2007-04-13 06:24:24.875 103 12381.73 27.65 55414.55 88888.00 2007-04-13 06:24:25.000 103 12381.73 27.65 55414.55 88888.00 2007-04-13 06:24:25.125 103 12381.70 27.68 55414.55 88888.00 2007-04-13 06:24:25.250 103 12381.67 27.68 55414.53 88888.00 2007-04-13 06:24:25.375 103 12381.67 27.70 55414.53 88888.00 2007-04-13 06:24:25.500 103 12381.65 27.75 55414.53 88888.00 2007-04-13 06:24:25.625 103 12381.62 27.73 55414.55 88888.00 2007-04-13 06:24:25.750 103 12381.70 27.68 55414.53 88888.00 2007-04-13 06:24:25.875 103 12381.80 27.70 55414.53 88888.00 2007-04-13 06:24:26.000 103 12381.75 27.75 55414.55 88888.00 2007-04-13 06:24:26.125 103 12381.73 27.77 55414.57 88888.00 2007-04-13 06:24:26.250 103 12381.73 27.73 55414.55 88888.00 2007-04-13 06:24:26.375 103 12381.75 27.75 55414.57 88888.00 2007-04-13 06:24:26.500 103 12381.70 27.80 55414.55 88888.00 2007-04-13 06:24:26.625 103 12381.62 27.82 55414.53 88888.00 2007-04-13 06:24:26.750 103 12381.60 27.73 55414.53 88888.00 2007-04-13 06:24:26.875 103 12381.65 27.68 55414.53 88888.00 2007-04-13 06:24:27.000 103 12381.70 27.75 55414.53 88888.00 2007-04-13 06:24:27.125 103 12381.70 27.77 55414.50 88888.00 2007-04-13 06:24:27.250 103 12381.73 27.77 55414.53 88888.00 2007-04-13 06:24:27.375 103 12381.77 27.77 55414.53 88888.00 2007-04-13 06:24:27.500 103 12381.73 27.77 55414.55 88888.00 2007-04-13 06:24:27.625 103 12381.70 27.75 55414.50 88888.00 2007-04-13 06:24:27.750 103 12381.73 27.77 55414.53 88888.00 2007-04-13 06:24:27.875 103 12381.75 27.82 55414.53 88888.00 2007-04-13 06:24:28.000 103 12381.75 27.88 55414.50 88888.00 2007-04-13 06:24:28.125 103 12381.80 27.90 55414.53 88888.00 2007-04-13 06:24:28.250 103 12381.75 27.85 55414.50 88888.00 2007-04-13 06:24:28.375 103 12381.75 27.85 55414.53 88888.00 2007-04-13 06:24:28.500 103 12381.70 27.85 55414.53 88888.00 2007-04-13 06:24:28.625 103 12381.73 27.80 55414.50 88888.00 2007-04-13 06:24:28.750 103 12381.73 27.82 55414.45 88888.00 2007-04-13 06:24:28.875 103 12381.75 27.88 55414.45 88888.00 2007-04-13 06:24:29.000 103 12381.73 27.80 55414.45 88888.00 2007-04-13 06:24:29.125 103 12381.70 27.82 55414.50 88888.00 2007-04-13 06:24:29.250 103 12381.67 27.82 55414.50 88888.00 2007-04-13 06:24:29.375 103 12381.75 27.85 55414.50 88888.00 2007-04-13 06:24:29.500 103 12381.80 27.93 55414.50 88888.00 2007-04-13 06:24:29.625 103 12381.80 27.93 55414.53 88888.00 2007-04-13 06:24:29.750 103 12381.85 27.93 55414.55 88888.00 2007-04-13 06:24:29.875 103 12381.80 27.93 55414.53 88888.00 2007-04-13 06:24:30.000 103 12381.75 27.82 55414.47 88888.00 2007-04-13 06:24:30.125 103 12381.73 27.82 55414.47 88888.00 2007-04-13 06:24:30.250 103 12381.77 27.93 55414.53 88888.00 2007-04-13 06:24:30.375 103 12381.80 27.95 55414.50 88888.00 2007-04-13 06:24:30.500 103 12381.73 27.98 55414.47 88888.00 2007-04-13 06:24:30.625 103 12381.73 27.98 55414.47 88888.00 2007-04-13 06:24:30.750 103 12381.80 28.00 55414.50 88888.00 2007-04-13 06:24:30.875 103 12381.85 28.00 55414.50 88888.00 2007-04-13 06:24:31.000 103 12381.83 27.95 55414.47 88888.00 2007-04-13 06:24:31.125 103 12381.85 28.00 55414.50 88888.00 2007-04-13 06:24:31.250 103 12381.90 28.02 55414.55 88888.00 2007-04-13 06:24:31.375 103 12381.85 28.07 55414.53 88888.00 2007-04-13 06:24:31.500 103 12381.75 27.98 55414.47 88888.00 2007-04-13 06:24:31.625 103 12381.73 27.95 55414.50 88888.00 2007-04-13 06:24:31.750 103 12381.70 28.00 55414.50 88888.00 2007-04-13 06:24:31.875 103 12381.67 28.02 55414.47 88888.00 2007-04-13 06:24:32.000 103 12381.75 28.05 55414.50 88888.00 2007-04-13 06:24:32.125 103 12381.80 28.05 55414.50 88888.00 2007-04-13 06:24:32.250 103 12381.80 28.02 55414.47 88888.00 2007-04-13 06:24:32.375 103 12381.85 28.07 55414.47 88888.00 2007-04-13 06:24:32.500 103 12381.88 28.05 55414.45 88888.00 2007-04-13 06:24:32.625 103 12381.92 28.10 55414.47 88888.00 2007-04-13 06:24:32.750 103 12381.90 28.15 55414.47 88888.00 2007-04-13 06:24:32.875 103 12381.80 28.12 55414.47 88888.00 2007-04-13 06:24:33.000 103 12381.83 28.10 55414.45 88888.00 2007-04-13 06:24:33.125 103 12381.83 28.10 55414.47 88888.00 2007-04-13 06:24:33.250 103 12381.77 28.18 55414.50 88888.00 2007-04-13 06:24:33.375 103 12381.83 28.18 55414.47 88888.00 2007-04-13 06:24:33.500 103 12381.85 28.23 55414.47 88888.00 2007-04-13 06:24:33.625 103 12381.77 28.23 55414.45 88888.00 2007-04-13 06:24:33.750 103 12381.77 28.20 55414.45 88888.00 2007-04-13 06:24:33.875 103 12381.85 28.18 55414.45 88888.00 2007-04-13 06:24:34.000 103 12381.92 28.20 55414.45 88888.00 2007-04-13 06:24:34.125 103 12381.90 28.18 55414.45 88888.00 2007-04-13 06:24:34.250 103 12381.80 28.15 55414.47 88888.00 2007-04-13 06:24:34.375 103 12381.83 28.18 55414.45 88888.00 2007-04-13 06:24:34.500 103 12381.85 28.23 55414.45 88888.00 2007-04-13 06:24:34.625 103 12381.88 28.23 55414.43 88888.00 2007-04-13 06:24:34.750 103 12381.95 28.23 55414.43 88888.00 2007-04-13 06:24:34.875 103 12381.98 28.27 55414.45 88888.00 2007-04-13 06:24:35.000 103 12381.98 28.27 55414.43 88888.00 2007-04-13 06:24:35.125 103 12381.92 28.25 55414.43 88888.00 2007-04-13 06:24:35.250 103 12381.92 28.23 55414.43 88888.00 2007-04-13 06:24:35.375 103 12381.92 28.30 55414.43 88888.00 2007-04-13 06:24:35.500 103 12381.92 28.32 55414.43 88888.00 2007-04-13 06:24:35.625 103 12381.98 28.43 55414.45 88888.00 2007-04-13 06:24:35.750 103 12382.02 28.40 55414.43 88888.00 2007-04-13 06:24:35.875 103 12382.00 28.32 55414.40 88888.00 2007-04-13 06:24:36.000 103 12381.92 28.30 55414.40 88888.00 2007-04-13 06:24:36.125 103 12381.95 28.32 55414.38 88888.00 2007-04-13 06:24:36.250 103 12381.95 28.40 55414.43 88888.00 2007-04-13 06:24:36.375 103 12382.02 28.40 55414.43 88888.00 2007-04-13 06:24:36.500 103 12382.08 28.40 55414.45 88888.00 2007-04-13 06:24:36.625 103 12382.02 28.45 55414.43 88888.00 2007-04-13 06:24:36.750 103 12381.90 28.40 55414.40 88888.00 2007-04-13 06:24:36.875 103 12381.80 28.38 55414.38 88888.00 2007-04-13 06:24:37.000 103 12381.85 28.35 55414.38 88888.00 2007-04-13 06:24:37.125 103 12381.92 28.40 55414.40 88888.00 2007-04-13 06:24:37.250 103 12381.92 28.45 55414.43 88888.00 2007-04-13 06:24:37.375 103 12381.88 28.48 55414.43 88888.00 2007-04-13 06:24:37.500 103 12381.88 28.52 55414.43 88888.00 2007-04-13 06:24:37.625 103 12381.85 28.52 55414.43 88888.00 2007-04-13 06:24:37.750 103 12381.85 28.48 55414.40 88888.00 2007-04-13 06:24:37.875 103 12381.90 28.55 55414.43 88888.00 2007-04-13 06:24:38.000 103 12382.02 28.55 55414.43 88888.00 2007-04-13 06:24:38.125 103 12382.05 28.55 55414.43 88888.00 2007-04-13 06:24:38.250 103 12381.98 28.57 55414.43 88888.00 2007-04-13 06:24:38.375 103 12381.98 28.57 55414.43 88888.00 2007-04-13 06:24:38.500 103 12381.98 28.55 55414.43 88888.00 2007-04-13 06:24:38.625 103 12382.00 28.57 55414.43 88888.00 2007-04-13 06:24:38.750 103 12382.00 28.57 55414.43 88888.00 2007-04-13 06:24:38.875 103 12381.98 28.55 55414.40 88888.00 2007-04-13 06:24:39.000 103 12382.02 28.62 55414.43 88888.00 2007-04-13 06:24:39.125 103 12381.95 28.62 55414.43 88888.00 2007-04-13 06:24:39.250 103 12381.98 28.60 55414.40 88888.00 2007-04-13 06:24:39.375 103 12382.00 28.60 55414.38 88888.00 2007-04-13 06:24:39.500 103 12381.98 28.62 55414.40 88888.00 2007-04-13 06:24:39.625 103 12382.02 28.68 55414.43 88888.00 2007-04-13 06:24:39.750 103 12382.08 28.65 55414.43 88888.00 2007-04-13 06:24:39.875 103 12382.05 28.62 55414.40 88888.00 2007-04-13 06:24:40.000 103 12382.05 28.65 55414.40 88888.00 2007-04-13 06:24:40.125 103 12382.05 28.65 55414.43 88888.00 2007-04-13 06:24:40.250 103 12382.05 28.60 55414.43 88888.00 2007-04-13 06:24:40.375 103 12382.02 28.62 55414.40 88888.00 2007-04-13 06:24:40.500 103 12381.98 28.68 55414.40 88888.00 2007-04-13 06:24:40.625 103 12381.95 28.68 55414.35 88888.00 2007-04-13 06:24:40.750 103 12381.95 28.65 55414.35 88888.00 2007-04-13 06:24:40.875 103 12381.95 28.62 55414.40 88888.00 2007-04-13 06:24:41.000 103 12382.02 28.70 55414.40 88888.00 2007-04-13 06:24:41.125 103 12382.00 28.75 55414.45 88888.00 2007-04-13 06:24:41.250 103 12382.00 28.73 55414.45 88888.00 2007-04-13 06:24:41.375 103 12382.05 28.77 55414.43 88888.00 2007-04-13 06:24:41.500 103 12382.02 28.75 55414.43 88888.00 2007-04-13 06:24:41.625 103 12382.00 28.73 55414.43 88888.00 2007-04-13 06:24:41.750 103 12382.00 28.73 55414.40 88888.00 2007-04-13 06:24:41.875 103 12381.98 28.77 55414.38 88888.00 2007-04-13 06:24:42.000 103 12382.02 28.77 55414.38 88888.00 2007-04-13 06:24:42.125 103 12382.00 28.75 55414.38 88888.00 2007-04-13 06:24:42.250 103 12381.95 28.75 55414.38 88888.00 2007-04-13 06:24:42.375 103 12382.00 28.75 55414.38 88888.00 2007-04-13 06:24:42.500 103 12382.02 28.77 55414.38 88888.00 2007-04-13 06:24:42.625 103 12382.02 28.77 55414.35 88888.00 2007-04-13 06:24:42.750 103 12381.98 28.77 55414.35 88888.00 2007-04-13 06:24:42.875 103 12382.00 28.77 55414.38 88888.00 2007-04-13 06:24:43.000 103 12382.65 29.38 55414.43 88888.00 2007-04-13 06:24:43.125 103 12382.62 29.35 55414.43 88888.00 2007-04-13 06:24:43.250 103 12382.58 29.30 55414.43 88888.00 2007-04-13 06:24:43.375 103 12382.55 29.27 55414.40 88888.00 2007-04-13 06:24:43.500 103 12382.50 29.27 55414.35 88888.00 2007-04-13 06:24:43.625 103 12382.55 29.30 55414.38 88888.00 2007-04-13 06:24:43.750 103 12382.62 29.35 55414.38 88888.00 2007-04-13 06:24:43.875 103 12382.73 29.38 55414.40 88888.00 2007-04-13 06:24:44.000 103 12382.00 28.88 55414.40 88888.00 2007-04-13 06:24:44.125 103 12382.05 28.88 55414.43 88888.00 2007-04-13 06:24:44.250 103 12381.98 28.88 55414.40 88888.00 2007-04-13 06:24:44.375 103 12381.95 28.85 55414.38 88888.00 2007-04-13 06:24:44.500 103 12382.02 28.88 55414.38 88888.00 2007-04-13 06:24:44.625 103 12382.05 28.85 55414.38 88888.00 2007-04-13 06:24:44.750 103 12381.95 28.80 55414.38 88888.00 2007-04-13 06:24:44.875 103 12381.88 28.88 55414.35 88888.00 2007-04-13 06:24:45.000 103 12381.88 28.93 55414.38 88888.00 2007-04-13 06:24:45.125 103 12381.92 28.90 55414.40 88888.00 2007-04-13 06:24:45.250 103 12381.92 28.90 55414.45 88888.00 2007-04-13 06:24:45.375 103 12381.92 28.93 55414.43 88888.00 2007-04-13 06:24:45.500 103 12381.83 28.90 55414.43 88888.00 2007-04-13 06:24:45.625 103 12381.88 28.90 55414.40 88888.00 2007-04-13 06:24:45.750 103 12381.92 28.90 55414.38 88888.00 2007-04-13 06:24:45.875 103 12381.85 28.90 55414.32 88888.00 2007-04-13 06:24:46.000 103 12381.85 28.93 55414.35 88888.00 2007-04-13 06:24:46.125 103 12381.88 28.93 55414.38 88888.00 2007-04-13 06:24:46.250 103 12381.88 28.90 55414.38 88888.00 2007-04-13 06:24:46.375 103 12381.92 28.93 55414.40 88888.00 2007-04-13 06:24:46.500 103 12381.98 29.00 55414.40 88888.00 2007-04-13 06:24:46.625 103 12381.98 29.00 55414.40 88888.00 2007-04-13 06:24:46.750 103 12381.92 28.98 55414.38 88888.00 2007-04-13 06:24:46.875 103 12381.95 28.95 55414.38 88888.00 2007-04-13 06:24:47.000 103 12381.95 28.95 55414.40 88888.00 2007-04-13 06:24:47.125 103 12381.95 28.98 55414.40 88888.00 2007-04-13 06:24:47.250 103 12381.90 28.98 55414.35 88888.00 2007-04-13 06:24:47.375 103 12381.92 28.98 55414.38 88888.00 2007-04-13 06:24:47.500 103 12381.95 28.98 55414.38 88888.00 2007-04-13 06:24:47.625 103 12381.90 29.02 55414.40 88888.00 2007-04-13 06:24:47.750 103 12381.90 29.05 55414.38 88888.00 2007-04-13 06:24:47.875 103 12381.88 29.02 55414.38 88888.00 2007-04-13 06:24:48.000 103 12381.88 29.00 55414.38 88888.00 2007-04-13 06:24:48.125 103 12381.83 29.00 55414.38 88888.00 2007-04-13 06:24:48.250 103 12381.83 29.02 55414.40 88888.00 2007-04-13 06:24:48.375 103 12381.83 29.00 55414.35 88888.00 2007-04-13 06:24:48.500 103 12381.85 29.02 55414.38 88888.00 2007-04-13 06:24:48.625 103 12381.90 29.10 55414.38 88888.00 2007-04-13 06:24:48.750 103 12381.83 29.10 55414.38 88888.00 2007-04-13 06:24:48.875 103 12381.80 29.10 55414.38 88888.00 2007-04-13 06:24:49.000 103 12381.85 29.10 55414.35 88888.00 2007-04-13 06:24:49.125 103 12381.90 29.05 55414.35 88888.00 2007-04-13 06:24:49.250 103 12381.90 29.05 55414.38 88888.00 2007-04-13 06:24:49.375 103 12381.90 29.07 55414.38 88888.00 2007-04-13 06:24:49.500 103 12381.92 29.15 55414.38 88888.00 2007-04-13 06:24:49.625 103 12381.88 29.10 55414.38 88888.00 2007-04-13 06:24:49.750 103 12381.88 29.05 55414.32 88888.00 2007-04-13 06:24:49.875 103 12381.90 29.10 55414.32 88888.00 2007-04-13 06:24:50.000 103 12381.88 29.05 55414.35 88888.00 2007-04-13 06:24:50.125 103 12381.80 29.05 55414.35 88888.00 2007-04-13 06:24:50.250 103 12381.73 29.05 55414.38 88888.00 2007-04-13 06:24:50.375 103 12381.70 29.07 55414.35 88888.00 2007-04-13 06:24:50.500 103 12381.77 29.12 55414.38 88888.00 2007-04-13 06:24:50.625 103 12381.88 29.12 55414.38 88888.00 2007-04-13 06:24:50.750 103 12381.90 29.07 55414.35 88888.00 2007-04-13 06:24:50.875 103 12381.88 29.05 55414.35 88888.00 2007-04-13 06:24:51.000 103 12381.88 29.07 55414.32 88888.00 2007-04-13 06:24:51.125 103 12381.83 29.12 55414.35 88888.00 2007-04-13 06:24:51.250 103 12381.85 29.10 55414.38 88888.00 2007-04-13 06:24:51.375 103 12381.88 29.07 55414.35 88888.00 2007-04-13 06:24:51.500 103 12381.90 29.05 55414.35 88888.00 2007-04-13 06:24:51.625 103 12381.90 29.10 55414.38 88888.00 2007-04-13 06:24:51.750 103 12381.83 29.12 55414.35 88888.00 2007-04-13 06:24:51.875 103 12381.77 29.10 55414.32 88888.00 2007-04-13 06:24:52.000 103 12381.85 29.10 55414.32 88888.00 2007-04-13 06:24:52.125 103 12381.90 29.12 55414.35 88888.00 2007-04-13 06:24:52.250 103 12381.90 29.12 55414.38 88888.00 2007-04-13 06:24:52.375 103 12381.85 29.10 55414.40 88888.00 2007-04-13 06:24:52.500 103 12381.83 29.10 55414.38 88888.00 2007-04-13 06:24:52.625 103 12381.83 29.15 55414.38 88888.00 2007-04-13 06:24:52.750 103 12381.85 29.20 55414.35 88888.00 2007-04-13 06:24:52.875 103 12381.83 29.12 55414.32 88888.00 2007-04-13 06:24:53.000 103 12381.83 29.12 55414.32 88888.00 2007-04-13 06:24:53.125 103 12381.88 29.07 55414.35 88888.00 2007-04-13 06:24:53.250 103 12381.80 29.12 55414.40 88888.00 2007-04-13 06:24:53.375 103 12381.77 29.15 55414.35 88888.00 2007-04-13 06:24:53.500 103 12381.73 29.12 55414.30 88888.00 2007-04-13 06:24:53.625 103 12381.75 29.12 55414.35 88888.00 2007-04-13 06:24:53.750 103 12381.83 29.18 55414.38 88888.00 2007-04-13 06:24:53.875 103 12381.83 29.12 55414.38 88888.00 2007-04-13 06:24:54.000 103 12381.83 29.10 55414.35 88888.00 2007-04-13 06:24:54.125 103 12381.80 29.07 55414.32 88888.00 2007-04-13 06:24:54.250 103 12381.75 29.10 55414.38 88888.00 2007-04-13 06:24:54.375 103 12381.77 29.15 55414.35 88888.00 2007-04-13 06:24:54.500 103 12381.83 29.15 55414.38 88888.00 2007-04-13 06:24:54.625 103 12381.85 29.12 55414.40 88888.00 2007-04-13 06:24:54.750 103 12381.83 29.12 55414.38 88888.00 2007-04-13 06:24:54.875 103 12381.85 29.15 55414.38 88888.00 2007-04-13 06:24:55.000 103 12381.85 29.18 55414.35 88888.00 2007-04-13 06:24:55.125 103 12381.83 29.12 55414.32 88888.00 2007-04-13 06:24:55.250 103 12381.75 29.10 55414.35 88888.00 2007-04-13 06:24:55.375 103 12381.75 29.18 55414.38 88888.00 2007-04-13 06:24:55.500 103 12381.75 29.23 55414.38 88888.00 2007-04-13 06:24:55.625 103 12381.75 29.23 55414.38 88888.00 2007-04-13 06:24:55.750 103 12381.75 29.27 55414.40 88888.00 2007-04-13 06:24:55.875 103 12381.77 29.27 55414.40 88888.00 2007-04-13 06:24:56.000 103 12381.88 29.18 55414.38 88888.00 2007-04-13 06:24:56.125 103 12381.92 29.18 55414.38 88888.00 2007-04-13 06:24:56.250 103 12381.85 29.18 55414.38 88888.00 2007-04-13 06:24:56.375 103 12381.83 29.23 55414.35 88888.00 2007-04-13 06:24:56.500 103 12381.80 29.20 55414.38 88888.00 2007-04-13 06:24:56.625 103 12381.83 29.18 55414.38 88888.00 2007-04-13 06:24:56.750 103 12381.83 29.20 55414.38 88888.00 2007-04-13 06:24:56.875 103 12381.88 29.20 55414.32 88888.00 2007-04-13 06:24:57.000 103 12381.80 29.20 55414.38 88888.00 2007-04-13 06:24:57.125 103 12381.83 29.27 55414.38 88888.00 2007-04-13 06:24:57.250 103 12381.90 29.30 55414.38 88888.00 2007-04-13 06:24:57.375 103 12381.90 29.27 55414.35 88888.00 2007-04-13 06:24:57.500 103 12381.88 29.25 55414.38 88888.00 2007-04-13 06:24:57.625 103 12381.90 29.25 55414.35 88888.00 2007-04-13 06:24:57.750 103 12381.95 29.25 55414.38 88888.00 2007-04-13 06:24:57.875 103 12381.98 29.23 55414.40 88888.00 2007-04-13 06:24:58.000 103 12382.02 29.23 55414.40 88888.00 2007-04-13 06:24:58.125 103 12381.98 29.25 55414.40 88888.00 2007-04-13 06:24:58.250 103 12381.88 29.27 55414.38 88888.00 2007-04-13 06:24:58.375 103 12381.92 29.25 55414.40 88888.00 2007-04-13 06:24:58.500 103 12381.92 29.20 55414.40 88888.00 2007-04-13 06:24:58.625 103 12381.92 29.20 55414.38 88888.00 2007-04-13 06:24:58.750 103 12381.88 29.25 55414.38 88888.00 2007-04-13 06:24:58.875 103 12381.85 29.27 55414.38 88888.00 2007-04-13 06:24:59.000 103 12381.88 29.30 55414.32 88888.00 2007-04-13 06:24:59.125 103 12381.90 29.35 55414.32 88888.00 2007-04-13 06:24:59.250 103 12381.92 29.35 55414.38 88888.00 2007-04-13 06:24:59.375 103 12381.98 29.35 55414.38 88888.00 2007-04-13 06:24:59.500 103 12381.95 29.38 55414.38 88888.00 2007-04-13 06:24:59.625 103 12381.92 29.35 55414.32 88888.00 2007-04-13 06:24:59.750 103 12381.98 29.32 55414.38 88888.00 2007-04-13 06:24:59.875 103 12381.95 29.32 55414.40 88888.00 2007-04-13 06:25:00.000 103 12381.90 29.35 55414.35 88888.00 2007-04-13 06:25:00.125 103 12381.92 29.38 55414.38 88888.00 2007-04-13 06:25:00.250 103 12381.85 29.27 55414.35 88888.00 2007-04-13 06:25:00.375 103 12381.92 29.30 55414.35 88888.00 2007-04-13 06:25:00.500 103 12382.00 29.32 55414.35 88888.00 2007-04-13 06:25:00.625 103 12381.98 29.35 55414.32 88888.00 2007-04-13 06:25:00.750 103 12381.92 29.38 55414.35 88888.00 2007-04-13 06:25:00.875 103 12381.95 29.40 55414.35 88888.00 2007-04-13 06:25:01.000 103 12381.98 29.38 55414.35 88888.00 2007-04-13 06:25:01.125 103 12382.05 29.40 55414.38 88888.00 2007-04-13 06:25:01.250 103 12382.02 29.40 55414.38 88888.00 2007-04-13 06:25:01.375 103 12381.98 29.40 55414.32 88888.00 2007-04-13 06:25:01.500 103 12381.90 29.38 55414.30 88888.00 2007-04-13 06:25:01.625 103 12381.92 29.40 55414.28 88888.00 2007-04-13 06:25:01.750 103 12381.98 29.40 55414.28 88888.00 2007-04-13 06:25:01.875 103 12382.02 29.43 55414.28 88888.00 2007-04-13 06:25:02.000 103 12382.00 29.43 55414.28 88888.00 2007-04-13 06:25:02.125 103 12381.95 29.45 55414.28 88888.00 2007-04-13 06:25:02.250 103 12381.88 29.45 55414.25 88888.00 2007-04-13 06:25:02.375 103 12381.95 29.45 55414.28 88888.00 2007-04-13 06:25:02.500 103 12381.95 29.50 55414.30 88888.00 2007-04-13 06:25:02.625 103 12381.98 29.50 55414.30 88888.00 2007-04-13 06:25:02.750 103 12382.02 29.50 55414.28 88888.00 2007-04-13 06:25:02.875 103 12382.10 29.50 55414.22 88888.00 2007-04-13 06:25:03.000 103 12382.08 29.48 55414.20 88888.00 2007-04-13 06:25:03.125 103 12382.05 29.50 55414.25 88888.00 2007-04-13 06:25:03.250 103 12382.10 29.62 55414.30 88888.00 2007-04-13 06:25:03.375 103 12382.12 29.60 55414.25 88888.00 2007-04-13 06:25:03.500 103 12382.08 29.52 55414.22 88888.00 2007-04-13 06:25:03.625 103 12382.00 29.55 55414.22 88888.00 2007-04-13 06:25:03.750 103 12381.92 29.60 55414.20 88888.00 2007-04-13 06:25:03.875 103 12381.92 29.60 55414.22 88888.00 2007-04-13 06:25:04.000 103 12382.08 29.60 55414.20 88888.00 2007-04-13 06:25:04.125 103 12382.17 29.62 55414.25 88888.00 2007-04-13 06:25:04.250 103 12382.08 29.57 55414.25 88888.00 2007-04-13 06:25:04.375 103 12382.08 29.57 55414.22 88888.00 2007-04-13 06:25:04.500 103 12382.00 29.52 55414.18 88888.00 2007-04-13 06:25:04.625 103 12382.00 29.52 55414.18 88888.00 2007-04-13 06:25:04.750 103 12382.10 29.57 55414.25 88888.00 2007-04-13 06:25:04.875 103 12382.08 29.60 55414.25 88888.00 2007-04-13 06:25:05.000 103 12382.05 29.57 55414.25 88888.00 2007-04-13 06:25:05.125 103 12382.02 29.60 55414.20 88888.00 2007-04-13 06:25:05.250 103 12382.05 29.60 55414.20 88888.00 2007-04-13 06:25:05.375 103 12382.12 29.68 55414.22 88888.00 2007-04-13 06:25:05.500 103 12382.17 29.70 55414.20 88888.00 2007-04-13 06:25:05.625 103 12382.12 29.62 55414.20 88888.00 2007-04-13 06:25:05.750 103 12382.23 29.65 55414.20 88888.00 2007-04-13 06:25:05.875 103 12382.27 29.70 55414.20 88888.00 2007-04-13 06:25:06.000 103 12382.25 29.73 55414.20 88888.00 2007-04-13 06:25:06.125 103 12382.20 29.73 55414.22 88888.00 2007-04-13 06:25:06.250 103 12382.20 29.75 55414.25 88888.00 2007-04-13 06:25:06.375 103 12382.20 29.73 55414.25 88888.00 2007-04-13 06:25:06.500 103 12382.12 29.68 55414.20 88888.00 2007-04-13 06:25:06.625 103 12382.15 29.70 55414.18 88888.00 2007-04-13 06:25:06.750 103 12382.17 29.75 55414.20 88888.00 2007-04-13 06:25:06.875 103 12382.20 29.75 55414.20 88888.00 2007-04-13 06:25:07.000 103 12382.20 29.75 55414.22 88888.00 2007-04-13 06:25:07.125 103 12382.23 29.77 55414.22 88888.00 2007-04-13 06:25:07.250 103 12382.30 29.77 55414.20 88888.00 2007-04-13 06:25:07.375 103 12382.35 29.80 55414.15 88888.00 2007-04-13 06:25:07.500 103 12382.23 29.80 55414.15 88888.00 2007-04-13 06:25:07.625 103 12382.15 29.80 55414.15 88888.00 2007-04-13 06:25:07.750 103 12382.20 29.77 55414.18 88888.00 2007-04-13 06:25:07.875 103 12382.27 29.82 55414.18 88888.00 2007-04-13 06:25:08.000 103 12382.23 29.82 55414.18 88888.00 2007-04-13 06:25:08.125 103 12382.23 29.85 55414.18 88888.00 2007-04-13 06:25:08.250 103 12382.23 29.85 55414.18 88888.00 2007-04-13 06:25:08.375 103 12382.30 29.90 55414.18 88888.00 2007-04-13 06:25:08.500 103 12382.33 29.93 55414.22 88888.00 2007-04-13 06:25:08.625 103 12382.33 29.93 55414.20 88888.00 2007-04-13 06:25:08.750 103 12382.33 29.93 55414.20 88888.00 2007-04-13 06:25:08.875 103 12382.30 29.93 55414.18 88888.00 2007-04-13 06:25:09.000 103 12382.27 29.88 55414.15 88888.00 2007-04-13 06:25:09.125 103 12382.23 29.90 55414.15 88888.00 2007-04-13 06:25:09.250 103 12382.23 29.90 55414.15 88888.00 2007-04-13 06:25:09.375 103 12382.17 29.93 55414.15 88888.00 2007-04-13 06:25:09.500 103 12382.17 29.93 55414.15 88888.00 2007-04-13 06:25:09.625 103 12382.25 29.93 55414.15 88888.00 2007-04-13 06:25:09.750 103 12382.33 29.95 55414.18 88888.00 2007-04-13 06:25:09.875 103 12382.38 30.00 55414.20 88888.00 2007-04-13 06:25:10.000 103 12382.40 30.02 55414.18 88888.00 2007-04-13 06:25:10.125 103 12382.33 29.95 55414.20 88888.00 2007-04-13 06:25:10.250 103 12382.35 29.95 55414.22 88888.00 2007-04-13 06:25:10.375 103 12382.35 29.95 55414.22 88888.00 2007-04-13 06:25:10.500 103 12382.38 30.00 55414.20 88888.00 2007-04-13 06:25:10.625 103 12382.38 30.05 55414.18 88888.00 2007-04-13 06:25:10.750 103 12382.30 29.98 55414.15 88888.00 2007-04-13 06:25:10.875 103 12382.27 29.98 55414.12 88888.00 2007-04-13 06:25:11.000 103 12382.33 29.98 55414.12 88888.00 2007-04-13 06:25:11.125 103 12382.30 30.07 55414.15 88888.00 2007-04-13 06:25:11.250 103 12382.23 30.02 55414.15 88888.00 2007-04-13 06:25:11.375 103 12382.27 30.02 55414.12 88888.00 2007-04-13 06:25:11.500 103 12382.33 30.05 55414.12 88888.00 2007-04-13 06:25:11.625 103 12382.38 30.07 55414.12 88888.00 2007-04-13 06:25:11.750 103 12382.40 30.05 55414.12 88888.00 2007-04-13 06:25:11.875 103 12382.40 30.10 55414.12 88888.00 2007-04-13 06:25:12.000 103 12382.45 30.10 55414.07 88888.00 2007-04-13 06:25:12.125 103 12382.45 30.07 55414.07 88888.00 2007-04-13 06:25:12.250 103 12382.45 30.07 55414.10 88888.00 2007-04-13 06:25:12.375 103 12382.50 30.12 55414.12 88888.00 2007-04-13 06:25:12.500 103 12382.52 30.18 55414.15 88888.00 2007-04-13 06:25:12.625 103 12382.50 30.25 55414.15 88888.00 2007-04-13 06:25:12.750 103 12382.45 30.15 55414.12 88888.00 2007-04-13 06:25:12.875 103 12382.40 30.05 55414.10 88888.00 2007-04-13 06:25:13.000 103 12382.40 30.12 55414.12 88888.00 2007-04-13 06:25:13.125 103 12382.35 30.20 55414.15 88888.00 2007-04-13 06:25:13.250 103 12382.38 30.23 55414.18 88888.00 2007-04-13 06:25:13.375 103 12382.38 30.23 55414.15 88888.00 2007-04-13 06:25:13.500 103 12382.33 30.23 55414.15 88888.00 2007-04-13 06:25:13.625 103 12382.40 30.27 55414.15 88888.00 2007-04-13 06:25:13.750 103 12382.48 30.27 55414.15 88888.00 2007-04-13 06:25:13.875 103 12382.48 30.27 55414.12 88888.00 2007-04-13 06:25:14.000 103 12382.50 30.25 55414.10 88888.00 2007-04-13 06:25:14.125 103 12382.52 30.27 55414.12 88888.00 2007-04-13 06:25:14.250 103 12382.55 30.23 55414.10 88888.00 2007-04-13 06:25:14.375 103 12382.45 30.18 55414.07 88888.00 2007-04-13 06:25:14.500 103 12382.45 30.25 55414.10 88888.00 2007-04-13 06:25:14.625 103 12382.50 30.27 55414.07 88888.00 2007-04-13 06:25:14.750 103 12382.55 30.27 55414.07 88888.00 2007-04-13 06:25:14.875 103 12382.55 30.30 55414.12 88888.00 2007-04-13 06:25:15.000 103 12382.42 30.27 55414.05 88888.00 2007-04-13 06:25:15.125 103 12382.40 30.25 55414.07 88888.00 2007-04-13 06:25:15.250 103 12382.42 30.25 55414.07 88888.00 2007-04-13 06:25:15.375 103 12382.42 30.27 55414.05 88888.00 2007-04-13 06:25:15.500 103 12382.42 30.30 55414.07 88888.00 2007-04-13 06:25:15.625 103 12382.50 30.35 55414.10 88888.00 2007-04-13 06:25:15.750 103 12382.52 30.38 55414.15 88888.00 2007-04-13 06:25:15.875 103 12382.50 30.38 55414.12 88888.00 2007-04-13 06:25:16.000 103 12382.45 30.35 55414.10 88888.00 2007-04-13 06:25:16.125 103 12382.45 30.38 55414.12 88888.00 2007-04-13 06:25:16.250 103 12382.48 30.32 55414.15 88888.00 2007-04-13 06:25:16.375 103 12382.52 30.35 55414.10 88888.00 2007-04-13 06:25:16.500 103 12382.45 30.35 55414.07 88888.00 2007-04-13 06:25:16.625 103 12382.45 30.40 55414.12 88888.00 2007-04-13 06:25:16.750 103 12382.48 30.43 55414.10 88888.00 2007-04-13 06:25:16.875 103 12382.48 30.45 55414.10 88888.00 2007-04-13 06:25:17.000 103 12382.42 30.40 55414.07 88888.00 2007-04-13 06:25:17.125 103 12382.45 30.38 55414.07 88888.00 2007-04-13 06:25:17.250 103 12382.48 30.38 55414.07 88888.00 2007-04-13 06:25:17.375 103 12382.48 30.40 55414.05 88888.00 2007-04-13 06:25:17.500 103 12382.48 30.45 55414.07 88888.00 2007-04-13 06:25:17.625 103 12382.45 30.50 55414.12 88888.00 2007-04-13 06:25:17.750 103 12382.42 30.48 55414.10 88888.00 2007-04-13 06:25:17.875 103 12382.40 30.43 55414.07 88888.00 2007-04-13 06:25:18.000 103 12382.40 30.43 55414.07 88888.00 2007-04-13 06:25:18.125 103 12382.48 30.45 55414.10 88888.00 2007-04-13 06:25:18.250 103 12382.55 30.45 55414.12 88888.00 2007-04-13 06:25:18.375 103 12382.50 30.50 55414.12 88888.00 2007-04-13 06:25:18.500 103 12382.40 30.50 55414.12 88888.00 2007-04-13 06:25:18.625 103 12382.40 30.55 55414.10 88888.00 2007-04-13 06:25:18.750 103 12382.48 30.52 55414.07 88888.00 2007-04-13 06:25:18.875 103 12382.52 30.50 55414.10 88888.00 2007-04-13 06:25:19.000 103 12382.52 30.50 55414.10 88888.00 2007-04-13 06:25:19.125 103 12382.55 30.57 55414.12 88888.00 2007-04-13 06:25:19.250 103 12382.50 30.52 55414.10 88888.00 2007-04-13 06:25:19.375 103 12382.52 30.57 55414.05 88888.00 2007-04-13 06:25:19.500 103 12382.52 30.60 55414.05 88888.00 2007-04-13 06:25:19.625 103 12382.52 30.57 55414.07 88888.00 2007-04-13 06:25:19.750 103 12382.50 30.60 55414.07 88888.00 2007-04-13 06:25:19.875 103 12382.50 30.55 55414.05 88888.00 2007-04-13 06:25:20.000 103 12382.50 30.52 55414.05 88888.00 2007-04-13 06:25:20.125 103 12382.55 30.55 55414.05 88888.00 2007-04-13 06:25:20.250 103 12382.50 30.55 55414.05 88888.00 2007-04-13 06:25:20.375 103 12382.50 30.55 55414.05 88888.00 2007-04-13 06:25:20.500 103 12382.58 30.55 55414.03 88888.00 2007-04-13 06:25:20.625 103 12382.62 30.52 55414.03 88888.00 2007-04-13 06:25:20.750 103 12382.65 30.55 55414.07 88888.00 2007-04-13 06:25:20.875 103 12382.55 30.57 55414.07 88888.00 2007-04-13 06:25:21.000 103 12382.50 30.55 55414.05 88888.00 2007-04-13 06:25:21.125 103 12382.40 30.55 55414.05 88888.00 2007-04-13 06:25:21.250 103 12382.35 30.50 55414.03 88888.00 2007-04-13 06:25:21.375 103 12382.45 30.52 55414.03 88888.00 2007-04-13 06:25:21.500 103 12382.48 30.52 55414.00 88888.00 2007-04-13 06:25:21.625 103 12382.52 30.57 55414.00 88888.00 2007-04-13 06:25:21.750 103 12382.55 30.60 55414.03 88888.00 2007-04-13 06:25:21.875 103 12382.55 30.55 55414.05 88888.00 2007-04-13 06:25:22.000 103 12382.58 30.60 55414.05 88888.00 2007-04-13 06:25:22.125 103 12382.55 30.65 55414.07 88888.00 2007-04-13 06:25:22.250 103 12382.52 30.65 55414.05 88888.00 2007-04-13 06:25:22.375 103 12382.52 30.70 55414.05 88888.00 2007-04-13 06:25:22.500 103 12382.52 30.70 55414.05 88888.00 2007-04-13 06:25:22.625 103 12382.50 30.68 55414.07 88888.00 2007-04-13 06:25:22.750 103 12382.45 30.62 55414.05 88888.00 2007-04-13 06:25:22.875 103 12382.45 30.62 55414.05 88888.00 2007-04-13 06:25:23.000 103 12382.42 30.60 55414.03 88888.00 2007-04-13 06:25:23.125 103 12382.48 30.60 55414.05 88888.00 2007-04-13 06:25:23.250 103 12382.45 30.62 55414.07 88888.00 2007-04-13 06:25:23.375 103 12382.50 30.65 55414.07 88888.00 2007-04-13 06:25:23.500 103 12382.48 30.62 55414.07 88888.00 2007-04-13 06:25:23.625 103 12382.42 30.65 55414.07 88888.00 2007-04-13 06:25:23.750 103 12382.40 30.68 55414.07 88888.00 2007-04-13 06:25:23.875 103 12382.38 30.68 55414.07 88888.00 2007-04-13 06:25:24.000 103 12382.38 30.68 55414.10 88888.00 2007-04-13 06:25:24.125 103 12382.38 30.70 55414.07 88888.00 2007-04-13 06:25:24.250 103 12382.38 30.73 55414.05 88888.00 2007-04-13 06:25:24.375 103 12382.40 30.70 55414.10 88888.00 2007-04-13 06:25:24.500 103 12382.42 30.73 55414.10 88888.00 2007-04-13 06:25:24.625 103 12382.45 30.73 55414.10 88888.00 2007-04-13 06:25:24.750 103 12382.42 30.70 55414.07 88888.00 2007-04-13 06:25:24.875 103 12382.40 30.65 55414.07 88888.00 2007-04-13 06:25:25.000 103 12382.42 30.70 55414.07 88888.00 2007-04-13 06:25:25.125 103 12382.50 30.77 55414.07 88888.00 2007-04-13 06:25:25.250 103 12382.42 30.70 55414.05 88888.00 2007-04-13 06:25:25.375 103 12382.42 30.73 55414.07 88888.00 2007-04-13 06:25:25.500 103 12382.52 30.77 55414.10 88888.00 2007-04-13 06:25:25.625 103 12382.52 30.73 55414.07 88888.00 2007-04-13 06:25:25.750 103 12382.52 30.75 55414.05 88888.00 2007-04-13 06:25:25.875 103 12382.42 30.77 55414.07 88888.00 2007-04-13 06:25:26.000 103 12382.48 30.77 55414.07 88888.00 2007-04-13 06:25:26.125 103 12382.48 30.77 55414.07 88888.00 2007-04-13 06:25:26.250 103 12382.42 30.77 55414.03 88888.00 2007-04-13 06:25:26.375 103 12382.38 30.75 55413.97 88888.00 2007-04-13 06:25:26.500 103 12382.35 30.73 55413.97 88888.00 2007-04-13 06:25:26.625 103 12382.35 30.75 55414.00 88888.00 2007-04-13 06:25:26.750 103 12382.35 30.80 55414.05 88888.00 2007-04-13 06:25:26.875 103 12382.38 30.88 55414.07 88888.00 2007-04-13 06:25:27.000 103 12382.40 30.85 55414.00 88888.00 2007-04-13 06:25:27.125 103 12382.40 30.85 55414.00 88888.00 2007-04-13 06:25:27.250 103 12382.33 30.80 55414.03 88888.00 2007-04-13 06:25:27.375 103 12382.33 30.85 55414.00 88888.00 2007-04-13 06:25:27.500 103 12382.33 30.93 55413.97 88888.00 2007-04-13 06:25:27.625 103 12382.30 30.88 55414.00 88888.00 2007-04-13 06:25:27.750 103 12382.38 30.88 55413.97 88888.00 2007-04-13 06:25:27.875 103 12382.48 30.90 55413.97 88888.00 2007-04-13 06:25:28.000 103 12382.52 30.95 55414.00 88888.00 2007-04-13 06:25:28.125 103 12382.45 31.00 55414.00 88888.00 2007-04-13 06:25:28.250 103 12382.42 30.95 55414.00 88888.00 2007-04-13 06:25:28.375 103 12382.50 30.95 55414.03 88888.00 2007-04-13 06:25:28.500 103 12382.48 30.98 55414.05 88888.00 2007-04-13 06:25:28.625 103 12382.45 31.05 55414.05 88888.00 2007-04-13 06:25:28.750 103 12382.40 31.05 55414.03 88888.00 2007-04-13 06:25:28.875 103 12382.40 31.02 55414.00 88888.00 2007-04-13 06:25:29.000 103 12382.40 31.02 55414.00 88888.00 2007-04-13 06:25:29.125 103 12382.42 31.05 55414.05 88888.00 2007-04-13 06:25:29.250 103 12382.48 31.10 55414.05 88888.00 2007-04-13 06:25:29.375 103 12382.52 31.15 55414.05 88888.00 2007-04-13 06:25:29.500 103 12382.55 31.12 55414.03 88888.00 2007-04-13 06:25:29.625 103 12382.48 31.12 55414.00 88888.00 2007-04-13 06:25:29.750 103 12382.40 31.12 55414.00 88888.00 2007-04-13 06:25:29.875 103 12382.45 31.15 55414.03 88888.00 2007-04-13 06:25:30.000 103 12382.50 31.15 55414.05 88888.00 2007-04-13 06:25:30.125 103 12382.45 31.12 55414.00 88888.00 2007-04-13 06:25:30.250 103 12382.48 31.18 55414.03 88888.00 2007-04-13 06:25:30.375 103 12382.48 31.20 55414.00 88888.00 2007-04-13 06:25:30.500 103 12382.42 31.18 55414.00 88888.00 2007-04-13 06:25:30.625 103 12382.48 31.20 55414.00 88888.00 2007-04-13 06:25:30.750 103 12382.48 31.20 55414.00 88888.00 2007-04-13 06:25:30.875 103 12382.42 31.23 55413.97 88888.00 2007-04-13 06:25:31.000 103 12382.45 31.25 55413.97 88888.00 2007-04-13 06:25:31.125 103 12382.50 31.25 55414.03 88888.00 2007-04-13 06:25:31.250 103 12382.52 31.27 55414.03 88888.00 2007-04-13 06:25:31.375 103 12382.60 31.27 55413.97 88888.00 2007-04-13 06:25:31.500 103 12382.55 31.25 55413.97 88888.00 2007-04-13 06:25:31.625 103 12382.52 31.27 55414.03 88888.00 2007-04-13 06:25:31.750 103 12382.55 31.25 55414.03 88888.00 2007-04-13 06:25:31.875 103 12382.50 31.25 55414.00 88888.00 2007-04-13 06:25:32.000 103 12382.45 31.30 55414.03 88888.00 2007-04-13 06:25:32.125 103 12382.40 31.32 55414.03 88888.00 2007-04-13 06:25:32.250 103 12382.38 31.30 55413.97 88888.00 2007-04-13 06:25:32.375 103 12382.40 31.38 55414.00 88888.00 2007-04-13 06:25:32.500 103 12382.38 31.38 55414.00 88888.00 2007-04-13 06:25:32.625 103 12382.38 31.35 55413.95 88888.00 2007-04-13 06:25:32.750 103 12382.42 31.40 55414.00 88888.00 2007-04-13 06:25:32.875 103 12382.40 31.40 55414.00 88888.00 2007-04-13 06:25:33.000 103 12382.30 31.40 55414.00 88888.00 2007-04-13 06:25:33.125 103 12382.30 31.40 55413.97 88888.00 2007-04-13 06:25:33.250 103 12382.35 31.48 55414.03 88888.00 2007-04-13 06:25:33.375 103 12382.38 31.45 55413.97 88888.00 2007-04-13 06:25:33.500 103 12382.38 31.43 55413.97 88888.00 2007-04-13 06:25:33.625 103 12382.38 31.48 55413.93 88888.00 2007-04-13 06:25:33.750 103 12382.38 31.48 55413.93 88888.00 2007-04-13 06:25:33.875 103 12382.38 31.50 55413.90 88888.00 2007-04-13 06:25:34.000 103 12382.35 31.50 55413.90 88888.00 2007-04-13 06:25:34.125 103 12382.27 31.52 55413.97 88888.00 2007-04-13 06:25:34.250 103 12382.25 31.50 55413.95 88888.00 2007-04-13 06:25:34.375 103 12382.25 31.50 55413.97 88888.00 2007-04-13 06:25:34.500 103 12382.27 31.55 55413.97 88888.00 2007-04-13 06:25:34.625 103 12382.30 31.60 55413.97 88888.00 2007-04-13 06:25:34.750 103 12382.27 31.60 55413.97 88888.00 2007-04-13 06:25:34.875 103 12382.25 31.62 55413.95 88888.00 2007-04-13 06:25:35.000 103 12382.23 31.60 55413.95 88888.00 2007-04-13 06:25:35.125 103 12382.33 31.65 55413.95 88888.00 2007-04-13 06:25:35.250 103 12382.30 31.57 55413.95 88888.00 2007-04-13 06:25:35.375 103 12382.38 31.60 55413.90 88888.00 2007-04-13 06:25:35.500 103 12382.35 31.60 55413.90 88888.00 2007-04-13 06:25:35.625 103 12382.23 31.65 55413.90 88888.00 2007-04-13 06:25:35.750 103 12382.17 31.68 55413.90 88888.00 2007-04-13 06:25:35.875 103 12382.20 31.62 55413.88 88888.00 2007-04-13 06:25:36.000 103 12382.25 31.68 55413.88 88888.00 2007-04-13 06:25:36.125 103 12382.25 31.70 55413.90 88888.00 2007-04-13 06:25:36.250 103 12382.27 31.68 55413.90 88888.00 2007-04-13 06:25:36.375 103 12382.27 31.68 55413.88 88888.00 2007-04-13 06:25:36.500 103 12382.27 31.70 55413.85 88888.00 2007-04-13 06:25:36.625 103 12382.30 31.77 55413.90 88888.00 2007-04-13 06:25:36.750 103 12382.25 31.75 55413.88 88888.00 2007-04-13 06:25:36.875 103 12382.17 31.68 55413.88 88888.00 2007-04-13 06:25:37.000 103 12382.20 31.70 55413.85 88888.00 2007-04-13 06:25:37.125 103 12382.25 31.73 55413.88 88888.00 2007-04-13 06:25:37.250 103 12382.25 31.73 55413.90 88888.00 2007-04-13 06:25:37.375 103 12382.33 31.77 55413.90 88888.00 2007-04-13 06:25:37.500 103 12382.27 31.80 55413.88 88888.00 2007-04-13 06:25:37.625 103 12382.20 31.80 55413.90 88888.00 2007-04-13 06:25:37.750 103 12382.17 31.82 55413.93 88888.00 2007-04-13 06:25:37.875 103 12382.20 31.80 55413.90 88888.00 2007-04-13 06:25:38.000 103 12382.20 31.80 55413.90 88888.00 2007-04-13 06:25:38.125 103 12382.20 31.82 55413.90 88888.00 2007-04-13 06:25:38.250 103 12382.20 31.82 55413.93 88888.00 2007-04-13 06:25:38.375 103 12382.27 31.88 55413.93 88888.00 2007-04-13 06:25:38.500 103 12382.23 31.90 55413.93 88888.00 2007-04-13 06:25:38.625 103 12382.12 31.82 55413.90 88888.00 2007-04-13 06:25:38.750 103 12382.05 31.80 55413.88 88888.00 2007-04-13 06:25:38.875 103 12382.15 31.85 55413.88 88888.00 2007-04-13 06:25:39.000 103 12382.15 31.93 55413.90 88888.00 2007-04-13 06:25:39.125 103 12382.12 31.98 55413.93 88888.00 2007-04-13 06:25:39.250 103 12382.10 31.82 55413.93 88888.00 2007-04-13 06:25:39.375 103 12382.15 31.90 55413.88 88888.00 2007-04-13 06:25:39.500 103 12382.05 31.88 55413.85 88888.00 2007-04-13 06:25:39.625 103 12382.05 31.88 55413.88 88888.00 2007-04-13 06:25:39.750 103 12382.08 31.90 55413.93 88888.00 2007-04-13 06:25:39.875 103 12382.10 31.93 55413.93 88888.00 2007-04-13 06:25:40.000 103 12382.12 31.90 55413.93 88888.00 2007-04-13 06:25:40.125 103 12382.12 31.90 55413.93 88888.00 2007-04-13 06:25:40.250 103 12382.10 31.85 55413.93 88888.00 2007-04-13 06:25:40.375 103 12382.05 31.88 55413.90 88888.00 2007-04-13 06:25:40.500 103 12382.08 31.88 55413.90 88888.00 2007-04-13 06:25:40.625 103 12382.10 31.90 55413.90 88888.00 2007-04-13 06:25:40.750 103 12382.12 31.95 55413.93 88888.00 2007-04-13 06:25:40.875 103 12382.10 32.00 55413.93 88888.00 2007-04-13 06:25:41.000 103 12382.10 31.95 55413.90 88888.00 2007-04-13 06:25:41.125 103 12382.08 31.90 55413.90 88888.00 2007-04-13 06:25:41.250 103 12382.12 31.95 55413.93 88888.00 2007-04-13 06:25:41.375 103 12382.15 31.98 55413.88 88888.00 2007-04-13 06:25:41.500 103 12382.05 31.98 55413.88 88888.00 2007-04-13 06:25:41.625 103 12382.00 31.98 55413.90 88888.00 2007-04-13 06:25:41.750 103 12382.02 31.90 55413.90 88888.00 2007-04-13 06:25:41.875 103 12382.08 31.95 55413.90 88888.00 2007-04-13 06:25:42.000 103 12382.05 31.98 55413.90 88888.00 2007-04-13 06:25:42.125 103 12382.00 31.95 55413.88 88888.00 2007-04-13 06:25:42.250 103 12381.95 31.98 55413.85 88888.00 2007-04-13 06:25:42.375 103 12381.98 32.00 55413.88 88888.00 2007-04-13 06:25:42.500 103 12382.02 32.02 55413.90 88888.00 2007-04-13 06:25:42.625 103 12382.00 31.98 55413.88 88888.00 2007-04-13 06:25:42.750 103 12381.98 31.98 55413.88 88888.00 2007-04-13 06:25:42.875 103 12381.85 31.98 55413.82 88888.00 2007-04-13 06:25:43.000 103 12381.77 31.98 55413.82 88888.00 2007-04-13 06:25:43.125 103 12381.83 32.00 55413.90 88888.00 2007-04-13 06:25:43.250 103 12381.80 32.02 55413.93 88888.00 2007-04-13 06:25:43.375 103 12381.83 32.00 55413.90 88888.00 2007-04-13 06:25:43.500 103 12381.83 32.02 55413.93 88888.00 2007-04-13 06:25:43.625 103 12381.83 31.98 55413.95 88888.00 2007-04-13 06:25:43.750 103 12381.88 31.95 55413.93 88888.00 2007-04-13 06:25:43.875 103 12381.92 31.95 55413.95 88888.00 2007-04-13 06:25:44.000 103 12381.92 31.95 55413.90 88888.00 2007-04-13 06:25:44.125 103 12381.92 32.00 55413.90 88888.00 2007-04-13 06:25:44.250 103 12381.88 31.90 55413.90 88888.00 2007-04-13 06:25:44.375 103 12381.90 31.95 55413.93 88888.00 2007-04-13 06:25:44.500 103 12381.92 32.00 55413.93 88888.00 2007-04-13 06:25:44.625 103 12381.85 31.98 55413.88 88888.00 2007-04-13 06:25:44.750 103 12381.85 31.98 55413.90 88888.00 2007-04-13 06:25:44.875 103 12381.90 32.00 55413.88 88888.00 2007-04-13 06:25:45.000 103 12381.92 32.02 55413.85 88888.00 2007-04-13 06:25:45.125 103 12381.90 32.00 55413.90 88888.00 2007-04-13 06:25:45.250 103 12381.88 31.95 55413.90 88888.00 2007-04-13 06:25:45.375 103 12381.90 31.98 55413.85 88888.00 2007-04-13 06:25:45.500 103 12381.85 31.98 55413.88 88888.00 2007-04-13 06:25:45.625 103 12381.92 31.98 55413.90 88888.00 2007-04-13 06:25:45.750 103 12381.90 31.98 55413.88 88888.00 2007-04-13 06:25:45.875 103 12381.90 32.00 55413.90 88888.00 2007-04-13 06:25:46.000 103 12381.83 32.00 55413.88 88888.00 2007-04-13 06:25:46.125 103 12381.83 31.98 55413.90 88888.00 2007-04-13 06:25:46.250 103 12381.80 31.98 55413.90 88888.00 2007-04-13 06:25:46.375 103 12381.83 31.98 55413.90 88888.00 2007-04-13 06:25:46.500 103 12381.85 32.05 55413.90 88888.00 2007-04-13 06:25:46.625 103 12381.88 32.02 55413.90 88888.00 2007-04-13 06:25:46.750 103 12381.80 31.98 55413.88 88888.00 2007-04-13 06:25:46.875 103 12381.77 31.98 55413.88 88888.00 2007-04-13 06:25:47.000 103 12381.77 32.00 55413.90 88888.00 2007-04-13 06:25:47.125 103 12381.83 32.00 55413.90 88888.00 2007-04-13 06:25:47.250 103 12381.80 32.00 55413.90 88888.00 2007-04-13 06:25:47.375 103 12381.88 32.00 55413.90 88888.00 2007-04-13 06:25:47.500 103 12381.80 31.95 55413.90 88888.00 2007-04-13 06:25:47.625 103 12381.75 31.93 55413.85 88888.00 2007-04-13 06:25:47.750 103 12381.77 31.98 55413.88 88888.00 2007-04-13 06:25:47.875 103 12381.80 31.98 55413.90 88888.00 2007-04-13 06:25:48.000 103 12381.80 31.95 55413.85 88888.00 2007-04-13 06:25:48.125 103 12381.73 31.90 55413.88 88888.00 2007-04-13 06:25:48.250 103 12381.75 31.95 55413.90 88888.00 2007-04-13 06:25:48.375 103 12381.75 31.95 55413.90 88888.00 2007-04-13 06:25:48.500 103 12381.73 31.93 55413.88 88888.00 2007-04-13 06:25:48.625 103 12381.73 31.93 55413.85 88888.00 2007-04-13 06:25:48.750 103 12381.67 31.90 55413.85 88888.00 2007-04-13 06:25:48.875 103 12381.65 31.90 55413.82 88888.00 2007-04-13 06:25:49.000 103 12381.60 31.90 55413.85 88888.00 2007-04-13 06:25:49.125 103 12381.62 31.98 55413.85 88888.00 2007-04-13 06:25:49.250 103 12381.65 32.00 55413.88 88888.00 2007-04-13 06:25:49.375 103 12381.73 32.05 55413.90 88888.00 2007-04-13 06:25:49.500 103 12381.75 32.05 55413.90 88888.00 2007-04-13 06:25:49.625 103 12381.77 32.05 55413.90 88888.00 2007-04-13 06:25:49.750 103 12381.70 32.02 55413.90 88888.00 2007-04-13 06:25:49.875 103 12381.67 32.00 55413.88 88888.00 2007-04-13 06:25:50.000 103 12381.70 32.00 55413.85 88888.00 2007-04-13 06:25:50.125 103 12381.73 32.02 55413.88 88888.00 2007-04-13 06:25:50.250 103 12381.73 32.02 55413.88 88888.00 2007-04-13 06:25:50.375 103 12381.67 32.00 55413.88 88888.00 2007-04-13 06:25:50.500 103 12381.67 32.00 55413.88 88888.00 2007-04-13 06:25:50.625 103 12381.73 32.05 55413.88 88888.00 2007-04-13 06:25:50.750 103 12381.75 32.02 55413.88 88888.00 2007-04-13 06:25:50.875 103 12381.75 32.00 55413.88 88888.00 2007-04-13 06:25:51.000 103 12381.73 32.00 55413.88 88888.00 2007-04-13 06:25:51.125 103 12381.65 32.02 55413.88 88888.00 2007-04-13 06:25:51.250 103 12381.58 32.05 55413.88 88888.00 2007-04-13 06:25:51.375 103 12381.65 32.02 55413.88 88888.00 2007-04-13 06:25:51.500 103 12381.67 32.02 55413.82 88888.00 2007-04-13 06:25:51.625 103 12381.62 32.08 55413.85 88888.00 2007-04-13 06:25:51.750 103 12381.62 32.10 55413.82 88888.00 2007-04-13 06:25:51.875 103 12381.58 32.05 55413.80 88888.00 2007-04-13 06:25:52.000 103 12381.60 32.00 55413.80 88888.00 2007-04-13 06:25:52.125 103 12381.62 32.00 55413.82 88888.00 2007-04-13 06:25:52.250 103 12381.58 32.08 55413.85 88888.00 2007-04-13 06:25:52.375 103 12381.58 32.10 55413.88 88888.00 2007-04-13 06:25:52.500 103 12381.52 32.05 55413.88 88888.00 2007-04-13 06:25:52.625 103 12381.52 32.05 55413.85 88888.00 2007-04-13 06:25:52.750 103 12381.65 32.10 55413.88 88888.00 2007-04-13 06:25:52.875 103 12381.67 32.08 55413.85 88888.00 2007-04-13 06:25:53.000 103 12381.70 32.05 55413.82 88888.00 2007-04-13 06:25:53.125 103 12381.70 32.02 55413.85 88888.00 2007-04-13 06:25:53.250 103 12381.67 32.02 55413.85 88888.00 2007-04-13 06:25:53.375 103 12381.70 32.08 55413.88 88888.00 2007-04-13 06:25:53.500 103 12381.67 32.08 55413.82 88888.00 2007-04-13 06:25:53.625 103 12381.70 32.10 55413.85 88888.00 2007-04-13 06:25:53.750 103 12381.73 32.10 55413.88 88888.00 2007-04-13 06:25:53.875 103 12381.67 32.10 55413.85 88888.00 2007-04-13 06:25:54.000 103 12381.55 32.08 55413.82 88888.00 2007-04-13 06:25:54.125 103 12381.55 32.08 55413.82 88888.00 2007-04-13 06:25:54.250 103 12381.52 32.05 55413.85 88888.00 2007-04-13 06:25:54.375 103 12381.52 32.05 55413.80 88888.00 2007-04-13 06:25:54.500 103 12381.48 32.08 55413.82 88888.00 2007-04-13 06:25:54.625 103 12381.48 32.10 55413.85 88888.00 2007-04-13 06:25:54.750 103 12381.55 32.15 55413.85 88888.00 2007-04-13 06:25:54.875 103 12381.58 32.12 55413.82 88888.00 2007-04-13 06:25:55.000 103 12381.58 32.08 55413.80 88888.00 2007-04-13 06:25:55.125 103 12381.65 32.12 55413.82 88888.00 2007-04-13 06:25:55.250 103 12381.65 32.17 55413.80 88888.00 2007-04-13 06:25:55.375 103 12381.67 32.12 55413.80 88888.00 2007-04-13 06:25:55.500 103 12381.65 32.15 55413.80 88888.00 2007-04-13 06:25:55.625 103 12381.62 32.15 55413.78 88888.00 2007-04-13 06:25:55.750 103 12381.58 32.17 55413.80 88888.00 2007-04-13 06:25:55.875 103 12381.58 32.17 55413.80 88888.00 2007-04-13 06:25:56.000 103 12381.58 32.17 55413.78 88888.00 2007-04-13 06:25:56.125 103 12381.62 32.25 55413.80 88888.00 2007-04-13 06:25:56.250 103 12381.62 32.25 55413.80 88888.00 2007-04-13 06:25:56.375 103 12381.67 32.23 55413.75 88888.00 2007-04-13 06:25:56.500 103 12381.60 32.17 55413.78 88888.00 2007-04-13 06:25:56.625 103 12381.52 32.17 55413.80 88888.00 2007-04-13 06:25:56.750 103 12381.58 32.30 55413.85 88888.00 2007-04-13 06:25:56.875 103 12381.62 32.40 55413.82 88888.00 2007-04-13 06:25:57.000 103 12381.58 32.30 55413.82 88888.00 2007-04-13 06:25:57.125 103 12381.58 32.25 55413.80 88888.00 2007-04-13 06:25:57.250 103 12381.58 32.30 55413.78 88888.00 2007-04-13 06:25:57.375 103 12381.60 32.30 55413.75 88888.00 2007-04-13 06:25:57.500 103 12381.55 32.33 55413.72 88888.00 2007-04-13 06:25:57.625 103 12381.52 32.33 55413.72 88888.00 2007-04-13 06:25:57.750 103 12381.58 32.27 55413.75 88888.00 2007-04-13 06:25:57.875 103 12381.62 32.30 55413.75 88888.00 2007-04-13 06:25:58.000 103 12381.60 32.30 55413.72 88888.00 2007-04-13 06:25:58.125 103 12381.60 32.38 55413.75 88888.00 2007-04-13 06:25:58.250 103 12381.60 32.33 55413.70 88888.00 2007-04-13 06:25:58.375 103 12381.58 32.30 55413.72 88888.00 2007-04-13 06:25:58.500 103 12381.52 32.35 55413.75 88888.00 2007-04-13 06:25:58.625 103 12381.55 32.35 55413.78 88888.00 2007-04-13 06:25:58.750 103 12381.52 32.33 55413.75 88888.00 2007-04-13 06:25:58.875 103 12381.55 32.35 55413.75 88888.00 2007-04-13 06:25:59.000 103 12381.58 32.35 55413.78 88888.00 2007-04-13 06:25:59.125 103 12381.58 32.38 55413.75 88888.00 2007-04-13 06:25:59.250 103 12381.55 32.40 55413.78 88888.00 2007-04-13 06:25:59.375 103 12381.55 32.40 55413.75 88888.00 2007-04-13 06:25:59.500 103 12381.45 32.38 55413.75 88888.00 2007-04-13 06:25:59.625 103 12381.45 32.40 55413.75 88888.00 2007-04-13 06:25:59.750 103 12381.48 32.40 55413.75 88888.00 2007-04-13 06:25:59.875 103 12381.42 32.38 55413.75 88888.00 2007-04-13 06:26:00.000 103 12381.40 32.40 55413.75 88888.00 2007-04-13 06:26:00.125 103 12381.42 32.48 55413.78 88888.00 2007-04-13 06:26:00.250 103 12381.45 32.50 55413.75 88888.00 2007-04-13 06:26:00.375 103 12381.45 32.48 55413.78 88888.00 2007-04-13 06:26:00.500 103 12381.50 32.50 55413.78 88888.00 2007-04-13 06:26:00.625 103 12381.60 32.48 55413.78 88888.00 2007-04-13 06:26:00.750 103 12381.58 32.45 55413.72 88888.00 2007-04-13 06:26:00.875 103 12381.58 32.45 55413.75 88888.00 2007-04-13 06:26:01.000 103 12381.58 32.45 55413.72 88888.00 2007-04-13 06:26:01.125 103 12381.50 32.45 55413.72 88888.00 2007-04-13 06:26:01.250 103 12381.58 32.52 55413.78 88888.00 2007-04-13 06:26:01.375 103 12381.67 32.52 55413.75 88888.00 2007-04-13 06:26:01.500 103 12381.65 32.45 55413.72 88888.00 2007-04-13 06:26:01.625 103 12381.60 32.48 55413.70 88888.00 2007-04-13 06:26:01.750 103 12381.58 32.50 55413.72 88888.00 2007-04-13 06:26:01.875 103 12381.58 32.52 55413.72 88888.00 2007-04-13 06:26:02.000 103 12381.58 32.48 55413.72 88888.00 2007-04-13 06:26:02.125 103 12381.58 32.52 55413.72 88888.00 2007-04-13 06:26:02.250 103 12381.50 32.58 55413.72 88888.00 2007-04-13 06:26:02.375 103 12381.48 32.55 55413.70 88888.00 2007-04-13 06:26:02.500 103 12381.50 32.58 55413.70 88888.00 2007-04-13 06:26:02.625 103 12381.55 32.58 55413.68 88888.00 2007-04-13 06:26:02.750 103 12381.50 32.58 55413.68 88888.00 2007-04-13 06:26:02.875 103 12381.52 32.58 55413.70 88888.00 2007-04-13 06:26:03.000 103 12381.55 32.58 55413.68 88888.00 2007-04-13 06:26:03.125 103 12381.58 32.55 55413.70 88888.00 2007-04-13 06:26:03.250 103 12381.55 32.55 55413.72 88888.00 2007-04-13 06:26:03.375 103 12381.55 32.58 55413.68 88888.00 2007-04-13 06:26:03.500 103 12381.50 32.60 55413.68 88888.00 2007-04-13 06:26:03.625 103 12381.48 32.62 55413.68 88888.00 2007-04-13 06:26:03.750 103 12381.45 32.62 55413.65 88888.00 2007-04-13 06:26:03.875 103 12381.48 32.67 55413.68 88888.00 2007-04-13 06:26:04.000 103 12381.48 32.70 55413.68 88888.00 2007-04-13 06:26:04.125 103 12381.52 32.70 55413.68 88888.00 2007-04-13 06:26:04.250 103 12381.45 32.70 55413.68 88888.00 2007-04-13 06:26:04.375 103 12381.48 32.73 55413.70 88888.00 2007-04-13 06:26:04.500 103 12381.48 32.70 55413.72 88888.00 2007-04-13 06:26:04.625 103 12381.52 32.70 55413.70 88888.00 2007-04-13 06:26:04.750 103 12381.52 32.73 55413.70 88888.00 2007-04-13 06:26:04.875 103 12381.55 32.73 55413.70 88888.00 2007-04-13 06:26:05.000 103 12381.52 32.73 55413.70 88888.00 2007-04-13 06:26:05.125 103 12381.50 32.77 55413.72 88888.00 2007-04-13 06:26:05.250 103 12381.45 32.75 55413.68 88888.00 2007-04-13 06:26:05.375 103 12381.48 32.73 55413.68 88888.00 2007-04-13 06:26:05.500 103 12381.50 32.75 55413.68 88888.00 2007-04-13 06:26:05.625 103 12381.52 32.75 55413.68 88888.00 2007-04-13 06:26:05.750 103 12381.50 32.73 55413.70 88888.00 2007-04-13 06:26:05.875 103 12381.50 32.75 55413.68 88888.00 2007-04-13 06:26:06.000 103 12381.48 32.73 55413.68 88888.00 2007-04-13 06:26:06.125 103 12381.48 32.75 55413.68 88888.00 2007-04-13 06:26:06.250 103 12381.42 32.70 55413.68 88888.00 2007-04-13 06:26:06.375 103 12381.45 32.75 55413.68 88888.00 2007-04-13 06:26:06.500 103 12381.40 32.70 55413.65 88888.00 2007-04-13 06:26:06.625 103 12381.38 32.75 55413.68 88888.00 2007-04-13 06:26:06.750 103 12381.40 32.77 55413.68 88888.00 2007-04-13 06:26:06.875 103 12381.45 32.80 55413.70 88888.00 2007-04-13 06:26:07.000 103 12381.48 32.80 55413.68 88888.00 2007-04-13 06:26:07.125 103 12381.42 32.77 55413.62 88888.00 2007-04-13 06:26:07.250 103 12381.33 32.73 55413.60 88888.00 2007-04-13 06:26:07.375 103 12381.45 32.73 55413.62 88888.00 2007-04-13 06:26:07.500 103 12381.52 32.73 55413.62 88888.00 2007-04-13 06:26:07.625 103 12381.50 32.77 55413.62 88888.00 2007-04-13 06:26:07.750 103 12381.38 32.77 55413.62 88888.00 2007-04-13 06:26:07.875 103 12381.35 32.83 55413.68 88888.00 2007-04-13 06:26:08.000 103 12381.35 32.80 55413.65 88888.00 2007-04-13 06:26:08.125 103 12381.38 32.75 55413.65 88888.00 2007-04-13 06:26:08.250 103 12381.42 32.80 55413.62 88888.00 2007-04-13 06:26:08.375 103 12381.42 32.80 55413.60 88888.00 2007-04-13 06:26:08.500 103 12381.40 32.77 55413.57 88888.00 2007-04-13 06:26:08.625 103 12381.35 32.75 55413.62 88888.00 2007-04-13 06:26:08.750 103 12381.33 32.83 55413.65 88888.00 2007-04-13 06:26:08.875 103 12381.35 32.83 55413.65 88888.00 2007-04-13 06:26:09.000 103 12381.42 32.85 55413.68 88888.00 2007-04-13 06:26:09.125 103 12381.45 32.80 55413.68 88888.00 2007-04-13 06:26:09.250 103 12381.45 32.77 55413.68 88888.00 2007-04-13 06:26:09.375 103 12381.48 32.85 55413.68 88888.00 2007-04-13 06:26:09.500 103 12381.40 32.85 55413.68 88888.00 2007-04-13 06:26:09.625 103 12381.33 32.85 55413.62 88888.00 2007-04-13 06:26:09.750 103 12381.33 32.85 55413.62 88888.00 2007-04-13 06:26:09.875 103 12381.35 32.83 55413.65 88888.00 2007-04-13 06:26:10.000 103 12381.30 32.77 55413.60 88888.00 2007-04-13 06:26:10.125 103 12381.30 32.75 55413.62 88888.00 2007-04-13 06:26:10.250 103 12381.33 32.75 55413.65 88888.00 2007-04-13 06:26:10.375 103 12381.35 32.75 55413.62 88888.00 2007-04-13 06:26:10.500 103 12381.30 32.75 55413.60 88888.00 2007-04-13 06:26:10.625 103 12381.25 32.75 55413.60 88888.00 2007-04-13 06:26:10.750 103 12381.25 32.75 55413.62 88888.00 2007-04-13 06:26:10.875 103 12381.23 32.77 55413.62 88888.00 2007-04-13 06:26:11.000 103 12381.27 32.75 55413.62 88888.00 2007-04-13 06:26:11.125 103 12381.33 32.83 55413.68 88888.00 2007-04-13 06:26:11.250 103 12381.30 32.83 55413.65 88888.00 2007-04-13 06:26:11.375 103 12381.27 32.80 55413.62 88888.00 2007-04-13 06:26:11.500 103 12381.25 32.77 55413.62 88888.00 2007-04-13 06:26:11.625 103 12381.23 32.77 55413.62 88888.00 2007-04-13 06:26:11.750 103 12381.27 32.80 55413.62 88888.00 2007-04-13 06:26:11.875 103 12381.23 32.80 55413.65 88888.00 2007-04-13 06:26:12.000 103 12381.17 32.77 55413.62 88888.00 2007-04-13 06:26:12.125 103 12381.15 32.77 55413.60 88888.00 2007-04-13 06:26:12.250 103 12381.10 32.75 55413.60 88888.00 2007-04-13 06:26:12.375 103 12381.15 32.75 55413.60 88888.00 2007-04-13 06:26:12.500 103 12381.20 32.75 55413.60 88888.00 2007-04-13 06:26:12.625 103 12381.17 32.75 55413.62 88888.00 2007-04-13 06:26:12.750 103 12381.15 32.75 55413.62 88888.00 2007-04-13 06:26:12.875 103 12381.15 32.83 55413.62 88888.00 2007-04-13 06:26:13.000 103 12381.20 32.80 55413.65 88888.00 2007-04-13 06:26:13.125 103 12381.17 32.85 55413.65 88888.00 2007-04-13 06:26:13.250 103 12381.08 32.80 55413.62 88888.00 2007-04-13 06:26:13.375 103 12381.02 32.77 55413.62 88888.00 2007-04-13 06:26:13.500 103 12381.08 32.83 55413.62 88888.00 2007-04-13 06:26:13.625 103 12381.12 32.85 55413.62 88888.00 2007-04-13 06:26:13.750 103 12381.12 32.85 55413.60 88888.00 2007-04-13 06:26:13.875 103 12381.12 32.83 55413.60 88888.00 2007-04-13 06:26:14.000 103 12381.15 32.80 55413.60 88888.00 2007-04-13 06:26:14.125 103 12381.10 32.80 55413.60 88888.00 2007-04-13 06:26:14.250 103 12381.05 32.83 55413.60 88888.00 2007-04-13 06:26:14.375 103 12381.02 32.83 55413.60 88888.00 2007-04-13 06:26:14.500 103 12381.02 32.83 55413.57 88888.00 2007-04-13 06:26:14.625 103 12381.08 32.88 55413.57 88888.00 2007-04-13 06:26:14.750 103 12381.02 32.88 55413.60 88888.00 2007-04-13 06:26:14.875 103 12380.95 32.88 55413.57 88888.00 2007-04-13 06:26:15.000 103 12380.92 32.85 55413.57 88888.00 2007-04-13 06:26:15.125 103 12381.02 32.85 55413.57 88888.00 2007-04-13 06:26:15.250 103 12381.02 32.85 55413.60 88888.00 2007-04-13 06:26:15.375 103 12381.02 32.88 55413.57 88888.00 2007-04-13 06:26:15.500 103 12381.02 32.92 55413.57 88888.00 2007-04-13 06:26:15.625 103 12381.00 32.88 55413.57 88888.00 2007-04-13 06:26:15.750 103 12381.02 32.88 55413.55 88888.00 2007-04-13 06:26:15.875 103 12381.02 32.88 55413.55 88888.00 2007-04-13 06:26:16.000 103 12381.00 32.85 55413.57 88888.00 2007-04-13 06:26:16.125 103 12380.98 32.85 55413.55 88888.00 2007-04-13 06:26:16.250 103 12380.95 32.90 55413.57 88888.00 2007-04-13 06:26:16.375 103 12380.95 32.90 55413.57 88888.00 2007-04-13 06:26:16.500 103 12380.92 32.95 55413.57 88888.00 2007-04-13 06:26:16.625 103 12381.00 32.98 55413.57 88888.00 2007-04-13 06:26:16.750 103 12381.00 32.98 55413.57 88888.00 2007-04-13 06:26:16.875 103 12381.00 33.00 55413.60 88888.00 2007-04-13 06:26:17.000 103 12381.00 33.00 55413.57 88888.00 2007-04-13 06:26:17.125 103 12381.00 33.00 55413.55 88888.00 2007-04-13 06:26:17.250 103 12381.12 32.98 55413.55 88888.00 2007-04-13 06:26:17.375 103 12381.08 32.95 55413.57 88888.00 2007-04-13 06:26:17.500 103 12380.95 32.92 55413.55 88888.00 2007-04-13 06:26:17.625 103 12380.90 32.92 55413.55 88888.00 2007-04-13 06:26:17.750 103 12380.95 32.98 55413.53 88888.00 2007-04-13 06:26:17.875 103 12380.92 33.00 55413.53 88888.00 2007-04-13 06:26:18.000 103 12380.92 32.98 55413.53 88888.00 2007-04-13 06:26:18.125 103 12380.90 32.98 55413.55 88888.00 2007-04-13 06:26:18.250 103 12380.83 32.98 55413.55 88888.00 2007-04-13 06:26:18.375 103 12380.88 32.98 55413.55 88888.00 2007-04-13 06:26:18.500 103 12380.92 33.00 55413.57 88888.00 2007-04-13 06:26:18.625 103 12380.98 33.00 55413.57 88888.00 2007-04-13 06:26:18.750 103 12381.00 33.00 55413.53 88888.00 2007-04-13 06:26:18.875 103 12380.98 33.05 55413.55 88888.00 2007-04-13 06:26:19.000 103 12381.00 33.08 55413.55 88888.00 2007-04-13 06:26:19.125 103 12381.05 33.10 55413.57 88888.00 2007-04-13 06:26:19.250 103 12381.05 33.05 55413.55 88888.00 2007-04-13 06:26:19.375 103 12381.05 33.08 55413.55 88888.00 2007-04-13 06:26:19.500 103 12381.10 33.12 55413.57 88888.00 2007-04-13 06:26:19.625 103 12381.02 33.10 55413.57 88888.00 2007-04-13 06:26:19.750 103 12381.00 33.05 55413.50 88888.00 2007-04-13 06:26:19.875 103 12380.98 33.08 55413.50 88888.00 2007-04-13 06:26:20.000 103 12381.00 33.10 55413.50 88888.00 2007-04-13 06:26:20.125 103 12381.08 33.12 55413.53 88888.00 2007-04-13 06:26:20.250 103 12381.05 33.10 55413.50 88888.00 2007-04-13 06:26:20.375 103 12381.02 33.08 55413.47 88888.00 2007-04-13 06:26:20.500 103 12381.05 33.10 55413.50 88888.00 2007-04-13 06:26:20.625 103 12381.08 33.12 55413.50 88888.00 2007-04-13 06:26:20.750 103 12381.12 33.15 55413.50 88888.00 2007-04-13 06:26:20.875 103 12381.12 33.17 55413.53 88888.00 2007-04-13 06:26:21.000 103 12381.02 33.23 55413.50 88888.00 2007-04-13 06:26:21.125 103 12380.92 33.23 55413.50 88888.00 2007-04-13 06:26:21.250 103 12380.92 33.23 55413.50 88888.00 2007-04-13 06:26:21.375 103 12381.02 33.30 55413.53 88888.00 2007-04-13 06:26:21.500 103 12381.08 33.30 55413.50 88888.00 2007-04-13 06:26:21.625 103 12381.10 33.25 55413.53 88888.00 2007-04-13 06:26:21.750 103 12381.02 33.20 55413.53 88888.00 2007-04-13 06:26:21.875 103 12380.92 33.23 55413.47 88888.00 2007-04-13 06:26:22.000 103 12380.90 33.23 55413.45 88888.00 2007-04-13 06:26:22.125 103 12381.00 33.27 55413.50 88888.00 2007-04-13 06:26:22.250 103 12381.02 33.33 55413.50 88888.00 2007-04-13 06:26:22.375 103 12381.02 33.33 55413.47 88888.00 2007-04-13 06:26:22.500 103 12381.00 33.35 55413.45 88888.00 2007-04-13 06:26:22.625 103 12381.00 33.35 55413.45 88888.00 2007-04-13 06:26:22.750 103 12380.95 33.30 55413.47 88888.00 2007-04-13 06:26:22.875 103 12381.00 33.27 55413.43 88888.00 2007-04-13 06:26:23.000 103 12381.02 33.35 55413.43 88888.00 2007-04-13 06:26:23.125 103 12381.08 33.42 55413.47 88888.00 2007-04-13 06:26:23.250 103 12381.10 33.40 55413.47 88888.00 2007-04-13 06:26:23.375 103 12381.15 33.35 55413.45 88888.00 2007-04-13 06:26:23.500 103 12381.20 33.33 55413.45 88888.00 2007-04-13 06:26:23.625 103 12381.08 33.38 55413.43 88888.00 2007-04-13 06:26:23.750 103 12381.02 33.38 55413.43 88888.00 2007-04-13 06:26:23.875 103 12381.08 33.35 55413.40 88888.00 2007-04-13 06:26:24.000 103 12381.10 33.33 55413.38 88888.00 2007-04-13 06:26:24.125 103 12381.05 33.33 55413.38 88888.00 2007-04-13 06:26:24.250 103 12381.02 33.35 55413.35 88888.00 2007-04-13 06:26:24.375 103 12381.08 33.45 55413.38 88888.00 2007-04-13 06:26:24.500 103 12381.10 33.48 55413.38 88888.00 2007-04-13 06:26:24.625 103 12381.15 33.45 55413.40 88888.00 2007-04-13 06:26:24.750 103 12381.15 33.45 55413.40 88888.00 2007-04-13 06:26:24.875 103 12381.12 33.42 55413.38 88888.00 2007-04-13 06:26:25.000 103 12381.12 33.40 55413.40 88888.00 2007-04-13 06:26:25.125 103 12381.15 33.45 55413.38 88888.00 2007-04-13 06:26:25.250 103 12381.05 33.48 55413.40 88888.00 2007-04-13 06:26:25.375 103 12381.12 33.52 55413.40 88888.00 2007-04-13 06:26:25.500 103 12381.17 33.60 55413.40 88888.00 2007-04-13 06:26:25.625 103 12381.12 33.50 55413.38 88888.00 2007-04-13 06:26:25.750 103 12381.08 33.50 55413.32 88888.00 2007-04-13 06:26:25.875 103 12381.12 33.48 55413.32 88888.00 2007-04-13 06:26:26.000 103 12381.15 33.50 55413.35 88888.00 2007-04-13 06:26:26.125 103 12381.10 33.60 55413.35 88888.00 2007-04-13 06:26:26.250 103 12381.15 33.58 55413.32 88888.00 2007-04-13 06:26:26.375 103 12381.25 33.55 55413.35 88888.00 2007-04-13 06:26:26.500 103 12381.25 33.55 55413.35 88888.00 2007-04-13 06:26:26.625 103 12381.20 33.52 55413.38 88888.00 2007-04-13 06:26:26.750 103 12381.20 33.55 55413.35 88888.00 2007-04-13 06:26:26.875 103 12381.15 33.60 55413.38 88888.00 2007-04-13 06:26:27.000 103 12381.10 33.55 55413.38 88888.00 2007-04-13 06:26:27.125 103 12381.05 33.55 55413.38 88888.00 2007-04-13 06:26:27.250 103 12381.02 33.55 55413.30 88888.00 2007-04-13 06:26:27.375 103 12381.08 33.58 55413.30 88888.00 2007-04-13 06:26:27.500 103 12381.08 33.60 55413.32 88888.00 2007-04-13 06:26:27.625 103 12381.08 33.58 55413.35 88888.00 2007-04-13 06:26:27.750 103 12381.08 33.55 55413.35 88888.00 2007-04-13 06:26:27.875 103 12381.05 33.58 55413.35 88888.00 2007-04-13 06:26:28.000 103 12381.00 33.52 55413.32 88888.00 2007-04-13 06:26:28.125 103 12381.05 33.52 55413.32 88888.00 2007-04-13 06:26:28.250 103 12381.10 33.65 55413.35 88888.00 2007-04-13 06:26:28.375 103 12381.12 33.62 55413.38 88888.00 2007-04-13 06:26:28.500 103 12381.05 33.55 55413.30 88888.00 2007-04-13 06:26:28.625 103 12380.98 33.48 55413.25 88888.00 2007-04-13 06:26:28.750 103 12381.02 33.50 55413.30 88888.00 2007-04-13 06:26:28.875 103 12381.05 33.52 55413.30 88888.00 2007-04-13 06:26:29.000 103 12381.10 33.58 55413.28 88888.00 2007-04-13 06:26:29.125 103 12381.08 33.60 55413.30 88888.00 2007-04-13 06:26:29.250 103 12381.00 33.58 55413.30 88888.00 2007-04-13 06:26:29.375 103 12381.05 33.60 55413.30 88888.00 2007-04-13 06:26:29.500 103 12381.10 33.62 55413.32 88888.00 2007-04-13 06:26:29.625 103 12381.12 33.62 55413.32 88888.00 2007-04-13 06:26:29.750 103 12381.15 33.58 55413.30 88888.00 2007-04-13 06:26:29.875 103 12381.20 33.62 55413.32 88888.00 2007-04-13 06:26:30.000 103 12381.17 33.65 55413.30 88888.00 2007-04-13 06:26:30.125 103 12381.08 33.65 55413.30 88888.00 2007-04-13 06:26:30.250 103 12381.08 33.62 55413.32 88888.00 2007-04-13 06:26:30.375 103 12381.17 33.62 55413.32 88888.00 2007-04-13 06:26:30.500 103 12381.15 33.60 55413.28 88888.00 2007-04-13 06:26:30.625 103 12381.15 33.62 55413.30 88888.00 2007-04-13 06:26:30.750 103 12381.12 33.65 55413.32 88888.00 2007-04-13 06:26:30.875 103 12381.10 33.67 55413.32 88888.00 2007-04-13 06:26:31.000 103 12381.10 33.58 55413.28 88888.00 2007-04-13 06:26:31.125 103 12381.10 33.58 55413.28 88888.00 2007-04-13 06:26:31.250 103 12381.20 33.62 55413.35 88888.00 2007-04-13 06:26:31.375 103 12381.20 33.65 55413.35 88888.00 2007-04-13 06:26:31.500 103 12381.08 33.65 55413.32 88888.00 2007-04-13 06:26:31.625 103 12380.98 33.67 55413.32 88888.00 2007-04-13 06:26:31.750 103 12381.02 33.65 55413.30 88888.00 2007-04-13 06:26:31.875 103 12381.08 33.67 55413.30 88888.00 2007-04-13 06:26:32.000 103 12381.10 33.65 55413.30 88888.00 2007-04-13 06:26:32.125 103 12381.02 33.60 55413.28 88888.00 2007-04-13 06:26:32.250 103 12381.00 33.62 55413.28 88888.00 2007-04-13 06:26:32.375 103 12381.05 33.62 55413.30 88888.00 2007-04-13 06:26:32.500 103 12381.02 33.60 55413.28 88888.00 2007-04-13 06:26:32.625 103 12381.02 33.62 55413.28 88888.00 2007-04-13 06:26:32.750 103 12381.12 33.62 55413.28 88888.00 2007-04-13 06:26:32.875 103 12381.08 33.62 55413.25 88888.00 2007-04-13 06:26:33.000 103 12381.08 33.58 55413.22 88888.00 2007-04-13 06:26:33.125 103 12381.02 33.58 55413.22 88888.00 2007-04-13 06:26:33.250 103 12381.02 33.55 55413.20 88888.00 2007-04-13 06:26:33.375 103 12381.12 33.60 55413.22 88888.00 2007-04-13 06:26:33.500 103 12381.10 33.60 55413.22 88888.00 2007-04-13 06:26:33.625 103 12381.08 33.62 55413.25 88888.00 2007-04-13 06:26:33.750 103 12381.08 33.65 55413.25 88888.00 2007-04-13 06:26:33.875 103 12381.05 33.58 55413.22 88888.00 2007-04-13 06:26:34.000 103 12381.05 33.60 55413.22 88888.00 2007-04-13 06:26:34.125 103 12381.02 33.60 55413.25 88888.00 2007-04-13 06:26:34.250 103 12381.02 33.60 55413.20 88888.00 2007-04-13 06:26:34.375 103 12381.10 33.62 55413.22 88888.00 2007-04-13 06:26:34.500 103 12381.12 33.62 55413.22 88888.00 2007-04-13 06:26:34.625 103 12381.12 33.67 55413.20 88888.00 2007-04-13 06:26:34.750 103 12381.08 33.65 55413.20 88888.00 2007-04-13 06:26:34.875 103 12380.95 33.55 55413.20 88888.00 2007-04-13 06:26:35.000 103 12380.95 33.52 55413.22 88888.00 2007-04-13 06:26:35.125 103 12381.05 33.65 55413.25 88888.00 2007-04-13 06:26:35.250 103 12381.02 33.65 55413.25 88888.00 2007-04-13 06:26:35.375 103 12380.98 33.62 55413.20 88888.00 2007-04-13 06:26:35.500 103 12381.00 33.62 55413.20 88888.00 2007-04-13 06:26:35.625 103 12381.10 33.65 55413.20 88888.00 2007-04-13 06:26:35.750 103 12381.12 33.67 55413.22 88888.00 2007-04-13 06:26:35.875 103 12380.95 33.60 55413.20 88888.00 2007-04-13 06:26:36.000 103 12380.88 33.55 55413.22 88888.00 2007-04-13 06:26:36.125 103 12380.85 33.55 55413.22 88888.00 2007-04-13 06:26:36.250 103 12380.90 33.60 55413.20 88888.00 2007-04-13 06:26:36.375 103 12380.90 33.58 55413.18 88888.00 2007-04-13 06:26:36.500 103 12380.88 33.58 55413.18 88888.00 2007-04-13 06:26:36.625 103 12380.90 33.55 55413.20 88888.00 2007-04-13 06:26:36.750 103 12380.95 33.62 55413.22 88888.00 2007-04-13 06:26:36.875 103 12380.90 33.60 55413.20 88888.00 2007-04-13 06:26:37.000 103 12380.85 33.55 55413.15 88888.00 2007-04-13 06:26:37.125 103 12380.83 33.60 55413.18 88888.00 2007-04-13 06:26:37.250 103 12380.80 33.58 55413.18 88888.00 2007-04-13 06:26:37.375 103 12380.80 33.50 55413.18 88888.00 2007-04-13 06:26:37.500 103 12380.80 33.50 55413.18 88888.00 2007-04-13 06:26:37.625 103 12380.83 33.60 55413.20 88888.00 2007-04-13 06:26:37.750 103 12380.88 33.65 55413.22 88888.00 2007-04-13 06:26:37.875 103 12380.90 33.60 55413.20 88888.00 2007-04-13 06:26:38.000 103 12380.85 33.58 55413.18 88888.00 2007-04-13 06:26:38.125 103 12380.83 33.52 55413.18 88888.00 2007-04-13 06:26:38.250 103 12380.83 33.55 55413.20 88888.00 2007-04-13 06:26:38.375 103 12380.85 33.60 55413.18 88888.00 2007-04-13 06:26:38.500 103 12380.85 33.60 55413.20 88888.00 2007-04-13 06:26:38.625 103 12380.88 33.58 55413.20 88888.00 2007-04-13 06:26:38.750 103 12380.85 33.55 55413.20 88888.00 2007-04-13 06:26:38.875 103 12380.88 33.52 55413.20 88888.00 2007-04-13 06:26:39.000 103 12380.85 33.45 55413.15 88888.00 2007-04-13 06:26:39.125 103 12380.88 33.42 55413.15 88888.00 2007-04-13 06:26:39.250 103 12380.83 33.48 55413.18 88888.00 2007-04-13 06:26:39.375 103 12380.83 33.52 55413.15 88888.00 2007-04-13 06:26:39.500 103 12380.77 33.50 55413.12 88888.00 2007-04-13 06:26:39.625 103 12380.83 33.55 55413.12 88888.00 2007-04-13 06:26:39.750 103 12380.85 33.52 55413.15 88888.00 2007-04-13 06:26:39.875 103 12380.88 33.52 55413.15 88888.00 2007-04-13 06:26:40.000 103 12380.88 33.55 55413.18 88888.00 2007-04-13 06:26:40.125 103 12380.88 33.55 55413.20 88888.00 2007-04-13 06:26:40.250 103 12380.80 33.55 55413.20 88888.00 2007-04-13 06:26:40.375 103 12380.77 33.52 55413.20 88888.00 2007-04-13 06:26:40.500 103 12380.83 33.50 55413.20 88888.00 2007-04-13 06:26:40.625 103 12380.80 33.45 55413.20 88888.00 2007-04-13 06:26:40.750 103 12380.77 33.48 55413.20 88888.00 2007-04-13 06:26:40.875 103 12380.77 33.50 55413.22 88888.00 2007-04-13 06:26:41.000 103 12380.83 33.50 55413.20 88888.00 2007-04-13 06:26:41.125 103 12380.83 33.50 55413.22 88888.00 2007-04-13 06:26:41.250 103 12380.85 33.52 55413.22 88888.00 2007-04-13 06:26:41.375 103 12380.88 33.55 55413.22 88888.00 2007-04-13 06:26:41.500 103 12380.85 33.45 55413.18 88888.00 2007-04-13 06:26:41.625 103 12380.88 33.45 55413.18 88888.00 2007-04-13 06:26:41.750 103 12380.83 33.52 55413.20 88888.00 2007-04-13 06:26:41.875 103 12380.83 33.52 55413.20 88888.00 2007-04-13 06:26:42.000 103 12380.83 33.48 55413.20 88888.00 2007-04-13 06:26:42.125 103 12380.80 33.45 55413.18 88888.00 2007-04-13 06:26:42.250 103 12380.77 33.48 55413.18 88888.00 2007-04-13 06:26:42.375 103 12380.83 33.48 55413.18 88888.00 2007-04-13 06:26:42.500 103 12380.83 33.48 55413.18 88888.00 2007-04-13 06:26:42.625 103 12380.80 33.50 55413.15 88888.00 2007-04-13 06:26:42.750 103 12380.85 33.48 55413.15 88888.00 2007-04-13 06:26:42.875 103 12380.85 33.45 55413.12 88888.00 2007-04-13 06:26:43.000 103 12380.83 33.42 55413.10 88888.00 2007-04-13 06:26:43.125 103 12380.77 33.48 55413.12 88888.00 2007-04-13 06:26:43.250 103 12380.67 33.42 55413.15 88888.00 2007-04-13 06:26:43.375 103 12380.67 33.45 55413.12 88888.00 2007-04-13 06:26:43.500 103 12380.67 33.40 55413.10 88888.00 2007-04-13 06:26:43.625 103 12380.75 33.42 55413.10 88888.00 2007-04-13 06:26:43.750 103 12380.75 33.42 55413.12 88888.00 2007-04-13 06:26:43.875 103 12380.77 33.45 55413.12 88888.00 2007-04-13 06:26:44.000 103 12380.75 33.40 55413.10 88888.00 2007-04-13 06:26:44.125 103 12380.77 33.40 55413.12 88888.00 2007-04-13 06:26:44.250 103 12380.85 33.42 55413.15 88888.00 2007-04-13 06:26:44.375 103 12380.83 33.40 55413.12 88888.00 2007-04-13 06:26:44.500 103 12380.75 33.35 55413.12 88888.00 2007-04-13 06:26:44.625 103 12380.73 33.38 55413.10 88888.00 2007-04-13 06:26:44.750 103 12380.83 33.48 55413.15 88888.00 2007-04-13 06:26:44.875 103 12380.80 33.45 55413.12 88888.00 2007-04-13 06:26:45.000 103 12380.77 33.45 55413.12 88888.00 2007-04-13 06:26:45.125 103 12380.80 33.42 55413.12 88888.00 2007-04-13 06:26:45.250 103 12380.73 33.35 55413.10 88888.00 2007-04-13 06:26:45.375 103 12380.77 33.40 55413.10 88888.00 2007-04-13 06:26:45.500 103 12380.85 33.42 55413.10 88888.00 2007-04-13 06:26:45.625 103 12380.83 33.40 55413.10 88888.00 2007-04-13 06:26:45.750 103 12380.85 33.42 55413.15 88888.00 2007-04-13 06:26:45.875 103 12380.85 33.42 55413.12 88888.00 2007-04-13 06:26:46.000 103 12380.80 33.35 55413.10 88888.00 2007-04-13 06:26:46.125 103 12380.80 33.38 55413.12 88888.00 2007-04-13 06:26:46.250 103 12380.73 33.38 55413.12 88888.00 2007-04-13 06:26:46.375 103 12380.73 33.40 55413.12 88888.00 2007-04-13 06:26:46.500 103 12380.70 33.38 55413.07 88888.00 2007-04-13 06:26:46.625 103 12380.65 33.38 55413.10 88888.00 2007-04-13 06:26:46.750 103 12380.58 33.40 55413.07 88888.00 2007-04-13 06:26:46.875 103 12380.58 33.45 55413.10 88888.00 2007-04-13 06:26:47.000 103 12380.62 33.40 55413.07 88888.00 2007-04-13 06:26:47.125 103 12380.67 33.33 55413.05 88888.00 2007-04-13 06:26:47.250 103 12380.73 33.33 55413.03 88888.00 2007-04-13 06:26:47.375 103 12380.77 33.42 55413.05 88888.00 2007-04-13 06:26:47.500 103 12380.83 33.48 55413.07 88888.00 2007-04-13 06:26:47.625 103 12380.80 33.45 55413.05 88888.00 2007-04-13 06:26:47.750 103 12380.73 33.42 55413.05 88888.00 2007-04-13 06:26:47.875 103 12380.73 33.45 55413.05 88888.00 2007-04-13 06:26:48.000 103 12380.75 33.45 55413.03 88888.00 2007-04-13 06:26:48.125 103 12380.77 33.40 55413.05 88888.00 2007-04-13 06:26:48.250 103 12380.73 33.38 55413.03 88888.00 2007-04-13 06:26:48.375 103 12380.77 33.42 55413.05 88888.00 2007-04-13 06:26:48.500 103 12380.85 33.50 55413.07 88888.00 2007-04-13 06:26:48.625 103 12380.80 33.40 55413.05 88888.00 2007-04-13 06:26:48.750 103 12380.80 33.35 55413.03 88888.00 2007-04-13 06:26:48.875 103 12380.80 33.42 55413.05 88888.00 2007-04-13 06:26:49.000 103 12380.85 33.45 55413.00 88888.00 2007-04-13 06:26:49.125 103 12380.88 33.45 55413.00 88888.00 2007-04-13 06:26:49.250 103 12380.83 33.40 55413.03 88888.00 2007-04-13 06:26:49.375 103 12380.85 33.42 55413.05 88888.00 2007-04-13 06:26:49.500 103 12380.88 33.48 55413.03 88888.00 2007-04-13 06:26:49.625 103 12380.83 33.48 55413.03 88888.00 2007-04-13 06:26:49.750 103 12380.75 33.48 55413.03 88888.00 2007-04-13 06:26:49.875 103 12380.77 33.45 55413.00 88888.00 2007-04-13 06:26:50.000 103 12380.77 33.42 55413.03 88888.00 2007-04-13 06:26:50.125 103 12380.80 33.45 55413.03 88888.00 2007-04-13 06:26:50.250 103 12380.75 33.40 55413.00 88888.00 2007-04-13 06:26:50.375 103 12380.77 33.42 55412.97 88888.00 2007-04-13 06:26:50.500 103 12380.77 33.48 55413.00 88888.00 2007-04-13 06:26:50.625 103 12380.85 33.48 55413.03 88888.00 2007-04-13 06:26:50.750 103 12380.75 33.40 55413.00 88888.00 2007-04-13 06:26:50.875 103 12380.77 33.40 55413.00 88888.00 2007-04-13 06:26:51.000 103 12380.80 33.45 55412.97 88888.00 2007-04-13 06:26:51.125 103 12380.80 33.42 55412.95 88888.00 2007-04-13 06:26:51.250 103 12380.75 33.45 55412.97 88888.00 2007-04-13 06:26:51.375 103 12380.80 33.50 55412.95 88888.00 2007-04-13 06:26:51.500 103 12380.90 33.50 55412.97 88888.00 2007-04-13 06:26:51.625 103 12380.90 33.48 55412.97 88888.00 2007-04-13 06:26:51.750 103 12380.88 33.45 55412.97 88888.00 2007-04-13 06:26:51.875 103 12380.88 33.45 55412.97 88888.00 2007-04-13 06:26:52.000 103 12380.90 33.48 55412.95 88888.00 2007-04-13 06:26:52.125 103 12380.85 33.45 55412.93 88888.00 2007-04-13 06:26:52.250 103 12380.80 33.42 55412.97 88888.00 2007-04-13 06:26:52.375 103 12380.85 33.45 55412.95 88888.00 2007-04-13 06:26:52.500 103 12380.88 33.52 55412.93 88888.00 2007-04-13 06:26:52.625 103 12380.85 33.52 55412.93 88888.00 2007-04-13 06:26:52.750 103 12380.83 33.45 55412.90 88888.00 2007-04-13 06:26:52.875 103 12380.88 33.48 55412.93 88888.00 2007-04-13 06:26:53.000 103 12380.95 33.48 55412.90 88888.00 2007-04-13 06:26:53.125 103 12380.90 33.45 55412.90 88888.00 2007-04-13 06:26:53.250 103 12380.88 33.48 55412.90 88888.00 2007-04-13 06:26:53.375 103 12380.95 33.52 55412.90 88888.00 2007-04-13 06:26:53.500 103 12380.92 33.55 55412.90 88888.00 2007-04-13 06:26:53.625 103 12380.88 33.58 55412.93 88888.00 2007-04-13 06:26:53.750 103 12380.88 33.62 55412.93 88888.00 2007-04-13 06:26:53.875 103 12380.92 33.60 55412.90 88888.00 2007-04-13 06:26:54.000 103 12380.98 33.55 55412.88 88888.00 2007-04-13 06:26:54.125 103 12381.02 33.48 55412.88 88888.00 2007-04-13 06:26:54.250 103 12380.98 33.50 55412.88 88888.00 2007-04-13 06:26:54.375 103 12381.02 33.55 55412.88 88888.00 2007-04-13 06:26:54.500 103 12381.00 33.60 55412.90 88888.00 2007-04-13 06:26:54.625 103 12381.00 33.60 55412.90 88888.00 2007-04-13 06:26:54.750 103 12381.02 33.55 55412.90 88888.00 2007-04-13 06:26:54.875 103 12380.95 33.50 55412.88 88888.00 2007-04-13 06:26:55.000 103 12380.92 33.45 55412.85 88888.00 2007-04-13 06:26:55.125 103 12380.95 33.50 55412.85 88888.00 2007-04-13 06:26:55.250 103 12381.02 33.58 55412.88 88888.00 2007-04-13 06:26:55.375 103 12381.10 33.52 55412.88 88888.00 2007-04-13 06:26:55.500 103 12381.05 33.48 55412.88 88888.00 2007-04-13 06:26:55.625 103 12381.08 33.50 55412.85 88888.00 2007-04-13 06:26:55.750 103 12381.10 33.50 55412.85 88888.00 2007-04-13 06:26:55.875 103 12381.10 33.52 55412.85 88888.00 2007-04-13 06:26:56.000 103 12381.12 33.50 55412.82 88888.00 2007-04-13 06:26:56.125 103 12381.12 33.48 55412.85 88888.00 2007-04-13 06:26:56.250 103 12381.05 33.48 55412.85 88888.00 2007-04-13 06:26:56.375 103 12381.02 33.50 55412.85 88888.00 2007-04-13 06:26:56.500 103 12380.98 33.50 55412.80 88888.00 2007-04-13 06:26:56.625 103 12380.95 33.48 55412.82 88888.00 2007-04-13 06:26:56.750 103 12380.95 33.45 55412.80 88888.00 2007-04-13 06:26:56.875 103 12381.02 33.50 55412.80 88888.00 2007-04-13 06:26:57.000 103 12381.08 33.52 55412.80 88888.00 2007-04-13 06:26:57.125 103 12381.08 33.52 55412.82 88888.00 2007-04-13 06:26:57.250 103 12381.05 33.48 55412.78 88888.00 2007-04-13 06:26:57.375 103 12381.10 33.50 55412.78 88888.00 2007-04-13 06:26:57.500 103 12381.10 33.55 55412.80 88888.00 2007-04-13 06:26:57.625 103 12381.05 33.52 55412.82 88888.00 2007-04-13 06:26:57.750 103 12381.08 33.50 55412.80 88888.00 2007-04-13 06:26:57.875 103 12381.12 33.48 55412.78 88888.00 2007-04-13 06:26:58.000 103 12381.10 33.42 55412.80 88888.00 2007-04-13 06:26:58.125 103 12381.05 33.40 55412.80 88888.00 2007-04-13 06:26:58.250 103 12381.10 33.45 55412.78 88888.00 2007-04-13 06:26:58.375 103 12381.12 33.48 55412.75 88888.00 2007-04-13 06:26:58.500 103 12381.12 33.50 55412.78 88888.00 2007-04-13 06:26:58.625 103 12381.10 33.50 55412.80 88888.00 2007-04-13 06:26:58.750 103 12381.02 33.45 55412.78 88888.00 2007-04-13 06:26:58.875 103 12381.08 33.45 55412.78 88888.00 2007-04-13 06:26:59.000 103 12381.10 33.45 55412.78 88888.00 2007-04-13 06:26:59.125 103 12381.12 33.48 55412.78 88888.00 2007-04-13 06:26:59.250 103 12381.12 33.48 55412.78 88888.00 2007-04-13 06:26:59.375 103 12381.23 33.48 55412.80 88888.00 2007-04-13 06:26:59.500 103 12381.15 33.45 55412.75 88888.00 2007-04-13 06:26:59.625 103 12381.05 33.42 55412.75 88888.00 2007-04-13 06:26:59.750 103 12380.98 33.40 55412.75 88888.00 2007-04-13 06:26:59.875 103 12381.02 33.38 55412.72 88888.00 2007-04-13 06:27:00.000 103 12381.08 33.40 55412.70 88888.00 2007-04-13 06:27:00.125 103 12381.12 33.40 55412.72 88888.00 2007-04-13 06:27:00.250 103 12381.12 33.42 55412.72 88888.00 2007-04-13 06:27:00.375 103 12381.15 33.45 55412.72 88888.00 2007-04-13 06:27:00.500 103 12381.10 33.40 55412.72 88888.00 2007-04-13 06:27:00.625 103 12381.08 33.40 55412.72 88888.00 2007-04-13 06:27:00.750 103 12381.20 33.42 55412.70 88888.00 2007-04-13 06:27:00.875 103 12381.20 33.42 55412.70 88888.00 2007-04-13 06:27:01.000 103 12381.15 33.40 55412.68 88888.00 2007-04-13 06:27:01.125 103 12381.10 33.38 55412.65 88888.00 2007-04-13 06:27:01.250 103 12381.02 33.35 55412.65 88888.00 2007-04-13 06:27:01.375 103 12381.10 33.33 55412.68 88888.00 2007-04-13 06:27:01.500 103 12381.23 33.33 55412.68 88888.00 2007-04-13 06:27:01.625 103 12381.25 33.38 55412.70 88888.00 2007-04-13 06:27:01.750 103 12381.20 33.40 55412.70 88888.00 2007-04-13 06:27:01.875 103 12381.15 33.38 55412.68 88888.00 2007-04-13 06:27:02.000 103 12381.12 33.35 55412.65 88888.00 2007-04-13 06:27:02.125 103 12381.12 33.35 55412.68 88888.00 2007-04-13 06:27:02.250 103 12381.08 33.33 55412.68 88888.00 2007-04-13 06:27:02.375 103 12381.08 33.33 55412.68 88888.00 2007-04-13 06:27:02.500 103 12381.08 33.27 55412.70 88888.00 2007-04-13 06:27:02.625 103 12381.08 33.25 55412.70 88888.00 2007-04-13 06:27:02.750 103 12381.10 33.27 55412.68 88888.00 2007-04-13 06:27:02.875 103 12381.10 33.27 55412.68 88888.00 2007-04-13 06:27:03.000 103 12381.12 33.30 55412.68 88888.00 2007-04-13 06:27:03.125 103 12381.08 33.27 55412.68 88888.00 2007-04-13 06:27:03.250 103 12381.08 33.27 55412.68 88888.00 2007-04-13 06:27:03.375 103 12381.17 33.30 55412.65 88888.00 2007-04-13 06:27:03.500 103 12381.23 33.33 55412.65 88888.00 2007-04-13 06:27:03.625 103 12381.23 33.33 55412.65 88888.00 2007-04-13 06:27:03.750 103 12381.17 33.33 55412.68 88888.00 2007-04-13 06:27:03.875 103 12381.20 33.30 55412.65 88888.00 2007-04-13 06:27:04.000 103 12381.27 33.30 55412.65 88888.00 2007-04-13 06:27:04.125 103 12381.33 33.38 55412.65 88888.00 2007-04-13 06:27:04.250 103 12381.33 33.35 55412.68 88888.00 2007-04-13 06:27:04.375 103 12381.20 33.27 55412.65 88888.00 2007-04-13 06:27:04.500 103 12381.23 33.25 55412.60 88888.00 2007-04-13 06:27:04.625 103 12381.25 33.27 55412.62 88888.00 2007-04-13 06:27:04.750 103 12381.17 33.25 55412.62 88888.00 2007-04-13 06:27:04.875 103 12381.17 33.20 55412.60 88888.00 2007-04-13 06:27:05.000 103 12381.30 33.20 55412.60 88888.00 2007-04-13 06:27:05.125 103 12381.40 33.25 55412.62 88888.00 2007-04-13 06:27:05.250 103 12381.35 33.23 55412.60 88888.00 2007-04-13 06:27:05.375 103 12381.38 33.20 55412.57 88888.00 2007-04-13 06:27:05.500 103 12381.38 33.25 55412.60 88888.00 2007-04-13 06:27:05.625 103 12381.35 33.23 55412.62 88888.00 2007-04-13 06:27:05.750 103 12381.35 33.20 55412.60 88888.00 2007-04-13 06:27:05.875 103 12381.30 33.23 55412.60 88888.00 2007-04-13 06:27:06.000 103 12381.30 33.20 55412.57 88888.00 2007-04-13 06:27:06.125 103 12381.27 33.20 55412.57 88888.00 2007-04-13 06:27:06.250 103 12381.30 33.23 55412.62 88888.00 2007-04-13 06:27:06.375 103 12381.27 33.17 55412.65 88888.00 2007-04-13 06:27:06.500 103 12381.27 33.15 55412.60 88888.00 2007-04-13 06:27:06.625 103 12381.17 33.15 55412.55 88888.00 2007-04-13 06:27:06.750 103 12381.15 33.10 55412.55 88888.00 2007-04-13 06:27:06.875 103 12381.15 33.12 55412.57 88888.00 2007-04-13 06:27:07.000 103 12381.20 33.15 55412.57 88888.00 2007-04-13 06:27:07.125 103 12381.20 33.12 55412.57 88888.00 2007-04-13 06:27:07.250 103 12381.23 33.10 55412.53 88888.00 2007-04-13 06:27:07.375 103 12381.27 33.12 55412.55 88888.00 2007-04-13 06:27:07.500 103 12381.25 33.15 55412.57 88888.00 2007-04-13 06:27:07.625 103 12381.27 33.12 55412.57 88888.00 2007-04-13 06:27:07.750 103 12381.27 33.15 55412.57 88888.00 2007-04-13 06:27:07.875 103 12381.27 33.15 55412.60 88888.00 2007-04-13 06:27:08.000 103 12381.33 33.15 55412.57 88888.00 2007-04-13 06:27:08.125 103 12381.30 33.05 55412.55 88888.00 2007-04-13 06:27:08.250 103 12381.30 33.05 55412.57 88888.00 2007-04-13 06:27:08.375 103 12381.30 33.02 55412.57 88888.00 2007-04-13 06:27:08.500 103 12381.33 33.05 55412.57 88888.00 2007-04-13 06:27:08.625 103 12381.30 33.08 55412.55 88888.00 2007-04-13 06:27:08.750 103 12381.27 33.08 55412.53 88888.00 2007-04-13 06:27:08.875 103 12381.33 33.05 55412.55 88888.00 2007-04-13 06:27:09.000 103 12381.27 33.02 55412.53 88888.00 2007-04-13 06:27:09.125 103 12381.23 33.00 55412.50 88888.00 2007-04-13 06:27:09.250 103 12381.20 33.00 55412.53 88888.00 2007-04-13 06:27:09.375 103 12381.25 33.02 55412.55 88888.00 2007-04-13 06:27:09.500 103 12381.30 33.10 55412.57 88888.00 2007-04-13 06:27:09.625 103 12381.23 33.00 55412.55 88888.00 2007-04-13 06:27:09.750 103 12381.20 32.95 55412.53 88888.00 2007-04-13 06:27:09.875 103 12381.33 32.98 55412.53 88888.00 2007-04-13 06:27:10.000 103 12381.33 33.00 55412.47 88888.00 2007-04-13 06:27:10.125 103 12381.30 32.98 55412.47 88888.00 2007-04-13 06:27:10.250 103 12381.27 33.00 55412.55 88888.00 2007-04-13 06:27:10.375 103 12381.27 32.95 55412.50 88888.00 2007-04-13 06:27:10.500 103 12381.30 32.95 55412.53 88888.00 2007-04-13 06:27:10.625 103 12381.35 32.95 55412.53 88888.00 2007-04-13 06:27:10.750 103 12381.25 32.95 55412.45 88888.00 2007-04-13 06:27:10.875 103 12381.23 32.98 55412.45 88888.00 2007-04-13 06:27:11.000 103 12381.23 32.98 55412.47 88888.00 2007-04-13 06:27:11.125 103 12381.30 32.92 55412.50 88888.00 2007-04-13 06:27:11.250 103 12381.38 32.92 55412.53 88888.00 2007-04-13 06:27:11.375 103 12381.35 32.92 55412.53 88888.00 2007-04-13 06:27:11.500 103 12381.38 32.95 55412.50 88888.00 2007-04-13 06:27:11.625 103 12381.38 32.98 55412.47 88888.00 2007-04-13 06:27:11.750 103 12381.30 32.90 55412.45 88888.00 2007-04-13 06:27:11.875 103 12381.33 32.90 55412.47 88888.00 2007-04-13 06:27:12.000 103 12381.42 32.95 55412.50 88888.00 2007-04-13 06:27:12.125 103 12381.38 32.95 55412.50 88888.00 2007-04-13 06:27:12.250 103 12381.38 32.98 55412.47 88888.00 2007-04-13 06:27:12.375 103 12381.35 32.92 55412.50 88888.00 2007-04-13 06:27:12.500 103 12381.38 32.92 55412.50 88888.00 2007-04-13 06:27:12.625 103 12381.42 32.98 55412.47 88888.00 2007-04-13 06:27:12.750 103 12381.42 32.98 55412.47 88888.00 2007-04-13 06:27:12.875 103 12381.45 32.95 55412.47 88888.00 2007-04-13 06:27:13.000 103 12381.48 32.92 55412.45 88888.00 2007-04-13 06:27:13.125 103 12381.42 32.90 55412.43 88888.00 2007-04-13 06:27:13.250 103 12381.40 32.92 55412.43 88888.00 2007-04-13 06:27:13.375 103 12381.38 32.90 55412.40 88888.00 2007-04-13 06:27:13.500 103 12381.35 32.90 55412.40 88888.00 2007-04-13 06:27:13.625 103 12381.38 32.90 55412.45 88888.00 2007-04-13 06:27:13.750 103 12381.50 32.92 55412.45 88888.00 2007-04-13 06:27:13.875 103 12381.42 32.90 55412.40 88888.00 2007-04-13 06:27:14.000 103 12381.35 32.85 55412.40 88888.00 2007-04-13 06:27:14.125 103 12381.42 32.85 55412.40 88888.00 2007-04-13 06:27:14.250 103 12381.50 32.85 55412.38 88888.00 2007-04-13 06:27:14.375 103 12381.50 32.88 55412.43 88888.00 2007-04-13 06:27:14.500 103 12381.52 32.92 55412.38 88888.00 2007-04-13 06:27:14.625 103 12381.52 32.88 55412.40 88888.00 2007-04-13 06:27:14.750 103 12381.50 32.88 55412.38 88888.00 2007-04-13 06:27:14.875 103 12381.55 32.83 55412.38 88888.00 2007-04-13 06:27:15.000 103 12381.60 32.90 55412.38 88888.00 2007-04-13 06:27:15.125 103 12381.62 32.90 55412.40 88888.00 2007-04-13 06:27:15.250 103 12381.50 32.88 55412.35 88888.00 2007-04-13 06:27:15.375 103 12381.50 32.85 55412.35 88888.00 2007-04-13 06:27:15.500 103 12381.52 32.90 55412.40 88888.00 2007-04-13 06:27:15.625 103 12381.52 32.92 55412.38 88888.00 2007-04-13 06:27:15.750 103 12381.45 32.90 55412.32 88888.00 2007-04-13 06:27:15.875 103 12381.48 32.90 55412.38 88888.00 2007-04-13 06:27:16.000 103 12381.52 32.92 55412.38 88888.00 2007-04-13 06:27:16.125 103 12381.55 32.90 55412.38 88888.00 2007-04-13 06:27:16.250 103 12381.52 32.88 55412.38 88888.00 2007-04-13 06:27:16.375 103 12381.50 32.90 55412.40 88888.00 2007-04-13 06:27:16.500 103 12381.48 32.88 55412.38 88888.00 2007-04-13 06:27:16.625 103 12381.50 32.88 55412.38 88888.00 2007-04-13 06:27:16.750 103 12381.52 32.92 55412.38 88888.00 2007-04-13 06:27:16.875 103 12381.55 32.88 55412.35 88888.00 2007-04-13 06:27:17.000 103 12381.50 32.83 55412.32 88888.00 2007-04-13 06:27:17.125 103 12381.50 32.85 55412.38 88888.00 2007-04-13 06:27:17.250 103 12381.52 32.88 55412.35 88888.00 2007-04-13 06:27:17.375 103 12381.55 32.85 55412.32 88888.00 2007-04-13 06:27:17.500 103 12381.50 32.85 55412.35 88888.00 2007-04-13 06:27:17.625 103 12381.48 32.85 55412.32 88888.00 2007-04-13 06:27:17.750 103 12381.48 32.80 55412.30 88888.00 2007-04-13 06:27:17.875 103 12381.58 32.85 55412.32 88888.00 2007-04-13 06:27:18.000 103 12381.67 32.85 55412.32 88888.00 2007-04-13 06:27:18.125 103 12381.60 32.80 55412.30 88888.00 2007-04-13 06:27:18.250 103 12381.52 32.80 55412.28 88888.00 2007-04-13 06:27:18.375 103 12381.58 32.85 55412.30 88888.00 2007-04-13 06:27:18.500 103 12381.60 32.85 55412.28 88888.00 2007-04-13 06:27:18.625 103 12381.55 32.85 55412.28 88888.00 2007-04-13 06:27:18.750 103 12381.55 32.85 55412.22 88888.00 2007-04-13 06:27:18.875 103 12381.60 32.85 55412.28 88888.00 2007-04-13 06:27:19.000 103 12381.60 32.83 55412.28 88888.00 2007-04-13 06:27:19.125 103 12381.58 32.83 55412.25 88888.00 2007-04-13 06:27:19.250 103 12381.62 32.80 55412.28 88888.00 2007-04-13 06:27:19.375 103 12381.70 32.80 55412.28 88888.00 2007-04-13 06:27:19.500 103 12381.73 32.83 55412.28 88888.00 2007-04-13 06:27:19.625 103 12381.65 32.80 55412.28 88888.00 2007-04-13 06:27:19.750 103 12381.65 32.85 55412.32 88888.00 2007-04-13 06:27:19.875 103 12381.73 32.90 55412.30 88888.00 2007-04-13 06:27:20.000 103 12381.80 32.92 55412.28 88888.00 2007-04-13 06:27:20.125 103 12381.75 32.88 55412.28 88888.00 2007-04-13 06:27:20.250 103 12381.65 32.88 55412.25 88888.00 2007-04-13 06:27:20.375 103 12381.65 32.88 55412.25 88888.00 2007-04-13 06:27:20.500 103 12381.70 32.90 55412.30 88888.00 2007-04-13 06:27:20.625 103 12381.73 32.88 55412.28 88888.00 2007-04-13 06:27:20.750 103 12381.80 32.85 55412.25 88888.00 2007-04-13 06:27:20.875 103 12381.77 32.83 55412.25 88888.00 2007-04-13 06:27:21.000 103 12381.73 32.77 55412.25 88888.00 2007-04-13 06:27:21.125 103 12381.75 32.80 55412.25 88888.00 2007-04-13 06:27:21.250 103 12381.77 32.85 55412.25 88888.00 2007-04-13 06:27:21.375 103 12381.77 32.83 55412.25 88888.00 2007-04-13 06:27:21.500 103 12381.73 32.83 55412.20 88888.00 2007-04-13 06:27:21.625 103 12381.70 32.77 55412.20 88888.00 2007-04-13 06:27:21.750 103 12381.73 32.83 55412.20 88888.00 2007-04-13 06:27:21.875 103 12381.73 32.83 55412.25 88888.00 2007-04-13 06:27:22.000 103 12381.75 32.88 55412.22 88888.00 2007-04-13 06:27:22.125 103 12381.70 32.88 55412.22 88888.00 2007-04-13 06:27:22.250 103 12381.65 32.80 55412.25 88888.00 2007-04-13 06:27:22.375 103 12381.73 32.83 55412.22 88888.00 2007-04-13 06:27:22.500 103 12381.73 32.83 55412.20 88888.00 2007-04-13 06:27:22.625 103 12381.73 32.77 55412.22 88888.00 2007-04-13 06:27:22.750 103 12381.73 32.80 55412.22 88888.00 2007-04-13 06:27:22.875 103 12381.75 32.83 55412.22 88888.00 2007-04-13 06:27:23.000 103 12381.83 32.80 55412.18 88888.00 2007-04-13 06:27:23.125 103 12381.80 32.77 55412.18 88888.00 2007-04-13 06:27:23.250 103 12381.75 32.77 55412.20 88888.00 2007-04-13 06:27:23.375 103 12381.75 32.83 55412.20 88888.00 2007-04-13 06:27:23.500 103 12381.75 32.85 55412.18 88888.00 2007-04-13 06:27:23.625 103 12381.67 32.80 55412.18 88888.00 2007-04-13 06:27:23.750 103 12381.67 32.75 55412.15 88888.00 2007-04-13 06:27:23.875 103 12381.73 32.83 55412.20 88888.00 2007-04-13 06:27:24.000 103 12381.75 32.83 55412.18 88888.00 2007-04-13 06:27:24.125 103 12381.73 32.77 55412.20 88888.00 2007-04-13 06:27:24.250 103 12381.73 32.80 55412.20 88888.00 2007-04-13 06:27:24.375 103 12381.80 32.83 55412.22 88888.00 2007-04-13 06:27:24.500 103 12381.83 32.83 55412.20 88888.00 2007-04-13 06:27:24.625 103 12381.80 32.83 55412.20 88888.00 2007-04-13 06:27:24.750 103 12381.67 32.77 55412.18 88888.00 2007-04-13 06:27:24.875 103 12381.62 32.77 55412.15 88888.00 2007-04-13 06:27:25.000 103 12381.65 32.73 55412.12 88888.00 2007-04-13 06:27:25.125 103 12381.73 32.75 55412.15 88888.00 2007-04-13 06:27:25.250 103 12381.67 32.73 55412.20 88888.00 2007-04-13 06:27:25.375 103 12381.70 32.77 55412.20 88888.00 2007-04-13 06:27:25.500 103 12381.73 32.83 55412.18 88888.00 2007-04-13 06:27:25.625 103 12381.75 32.80 55412.18 88888.00 2007-04-13 06:27:25.750 103 12381.73 32.73 55412.15 88888.00 2007-04-13 06:27:25.875 103 12381.67 32.70 55412.15 88888.00 2007-04-13 06:27:26.000 103 12381.65 32.75 55412.15 88888.00 2007-04-13 06:27:26.125 103 12381.67 32.73 55412.15 88888.00 2007-04-13 06:27:26.250 103 12381.65 32.67 55412.18 88888.00 2007-04-13 06:27:26.375 103 12381.73 32.75 55412.15 88888.00 2007-04-13 06:27:26.500 103 12381.75 32.73 55412.15 88888.00 2007-04-13 06:27:26.625 103 12381.70 32.73 55412.15 88888.00 2007-04-13 06:27:26.750 103 12381.75 32.77 55412.15 88888.00 2007-04-13 06:27:26.875 103 12381.73 32.73 55412.18 88888.00 2007-04-13 06:27:27.000 103 12381.67 32.73 55412.18 88888.00 2007-04-13 06:27:27.125 103 12381.65 32.70 55412.12 88888.00 2007-04-13 06:27:27.250 103 12381.70 32.73 55412.12 88888.00 2007-04-13 06:27:27.375 103 12381.83 32.75 55412.15 88888.00 2007-04-13 06:27:27.500 103 12381.83 32.75 55412.12 88888.00 2007-04-13 06:27:27.625 103 12381.85 32.73 55412.07 88888.00 2007-04-13 06:27:27.750 103 12381.85 32.70 55412.07 88888.00 2007-04-13 06:27:27.875 103 12381.83 32.75 55412.10 88888.00 2007-04-13 06:27:28.000 103 12381.77 32.67 55412.10 88888.00 2007-04-13 06:27:28.125 103 12381.75 32.65 55412.07 88888.00 2007-04-13 06:27:28.250 103 12381.73 32.70 55412.10 88888.00 2007-04-13 06:27:28.375 103 12381.73 32.73 55412.12 88888.00 2007-04-13 06:27:28.500 103 12381.73 32.75 55412.10 88888.00 2007-04-13 06:27:28.625 103 12381.77 32.75 55412.10 88888.00 2007-04-13 06:27:28.750 103 12381.73 32.67 55412.12 88888.00 2007-04-13 06:27:28.875 103 12381.67 32.65 55412.10 88888.00 2007-04-13 06:27:29.000 103 12381.77 32.70 55412.12 88888.00 2007-04-13 06:27:29.125 103 12381.80 32.70 55412.10 88888.00 2007-04-13 06:27:29.250 103 12381.75 32.67 55412.12 88888.00 2007-04-13 06:27:29.375 103 12381.75 32.65 55412.07 88888.00 2007-04-13 06:27:29.500 103 12381.75 32.65 55412.07 88888.00 2007-04-13 06:27:29.625 103 12381.75 32.65 55412.07 88888.00 2007-04-13 06:27:29.750 103 12381.77 32.65 55412.07 88888.00 2007-04-13 06:27:29.875 103 12381.80 32.67 55412.10 88888.00 2007-04-13 06:27:30.000 103 12381.75 32.65 55412.07 88888.00 2007-04-13 06:27:30.125 103 12381.83 32.65 55412.05 88888.00 2007-04-13 06:27:30.250 103 12381.85 32.70 55412.10 88888.00 2007-04-13 06:27:30.375 103 12381.85 32.67 55412.10 88888.00 2007-04-13 06:27:30.500 103 12381.83 32.65 55412.12 88888.00 2007-04-13 06:27:30.625 103 12381.85 32.67 55412.10 88888.00 2007-04-13 06:27:30.750 103 12381.83 32.62 55412.05 88888.00 2007-04-13 06:27:30.875 103 12381.75 32.58 55412.05 88888.00 2007-04-13 06:27:31.000 103 12381.80 32.58 55412.03 88888.00 2007-04-13 06:27:31.125 103 12381.85 32.60 55412.07 88888.00 2007-04-13 06:27:31.250 103 12381.80 32.60 55412.07 88888.00 2007-04-13 06:27:31.375 103 12381.75 32.52 55412.05 88888.00 2007-04-13 06:27:31.500 103 12381.75 32.52 55412.05 88888.00 2007-04-13 06:27:31.625 103 12381.67 32.52 55412.05 88888.00 2007-04-13 06:27:31.750 103 12381.73 32.55 55412.07 88888.00 2007-04-13 06:27:31.875 103 12381.83 32.62 55412.10 88888.00 2007-04-13 06:27:32.000 103 12381.90 32.58 55412.05 88888.00 2007-04-13 06:27:32.125 103 12381.83 32.55 55412.05 88888.00 2007-04-13 06:27:32.250 103 12381.75 32.55 55412.07 88888.00 2007-04-13 06:27:32.375 103 12381.85 32.58 55412.03 88888.00 2007-04-13 06:27:32.500 103 12381.83 32.55 55412.00 88888.00 2007-04-13 06:27:32.625 103 12381.83 32.52 55412.03 88888.00 2007-04-13 06:27:32.750 103 12381.85 32.60 55412.05 88888.00 2007-04-13 06:27:32.875 103 12381.88 32.58 55412.03 88888.00 2007-04-13 06:27:33.000 103 12381.83 32.52 55411.97 88888.00 2007-04-13 06:27:33.125 103 12381.88 32.50 55412.03 88888.00 2007-04-13 06:27:33.250 103 12381.85 32.45 55412.05 88888.00 2007-04-13 06:27:33.375 103 12381.85 32.48 55412.03 88888.00 2007-04-13 06:27:33.500 103 12381.80 32.48 55411.97 88888.00 2007-04-13 06:27:33.625 103 12381.83 32.50 55411.97 88888.00 2007-04-13 06:27:33.750 103 12381.88 32.52 55411.97 88888.00 2007-04-13 06:27:33.875 103 12381.90 32.58 55412.00 88888.00 2007-04-13 06:27:34.000 103 12381.92 32.50 55411.97 88888.00 2007-04-13 06:27:34.125 103 12381.98 32.50 55411.97 88888.00 2007-04-13 06:27:34.250 103 12381.95 32.55 55412.00 88888.00 2007-04-13 06:27:34.375 103 12381.90 32.52 55412.00 88888.00 2007-04-13 06:27:34.500 103 12381.92 32.50 55412.00 88888.00 2007-04-13 06:27:34.625 103 12381.92 32.52 55412.00 88888.00 2007-04-13 06:27:34.750 103 12381.90 32.50 55412.00 88888.00 2007-04-13 06:27:34.875 103 12381.90 32.48 55411.97 88888.00 2007-04-13 06:27:35.000 103 12381.95 32.45 55411.95 88888.00 2007-04-13 06:27:35.125 103 12381.98 32.45 55411.93 88888.00 2007-04-13 06:27:35.250 103 12382.00 32.50 55411.97 88888.00 2007-04-13 06:27:35.375 103 12381.98 32.50 55411.95 88888.00 2007-04-13 06:27:35.500 103 12381.88 32.42 55411.93 88888.00 2007-04-13 06:27:35.625 103 12381.88 32.45 55411.90 88888.00 2007-04-13 06:27:35.750 103 12381.92 32.45 55411.93 88888.00 2007-04-13 06:27:35.875 103 12381.95 32.45 55411.95 88888.00 2007-04-13 06:27:36.000 103 12382.00 32.45 55411.95 88888.00 2007-04-13 06:27:36.125 103 12381.98 32.42 55411.93 88888.00 2007-04-13 06:27:36.250 103 12381.88 32.45 55411.93 88888.00 2007-04-13 06:27:36.375 103 12381.88 32.50 55411.95 88888.00 2007-04-13 06:27:36.500 103 12381.88 32.45 55411.95 88888.00 2007-04-13 06:27:36.625 103 12381.95 32.38 55411.90 88888.00 2007-04-13 06:27:36.750 103 12382.02 32.40 55411.90 88888.00 2007-04-13 06:27:36.875 103 12381.98 32.40 55411.93 88888.00 2007-04-13 06:27:37.000 103 12381.92 32.40 55411.93 88888.00 2007-04-13 06:27:37.125 103 12381.95 32.38 55411.93 88888.00 2007-04-13 06:27:37.250 103 12381.88 32.40 55411.93 88888.00 2007-04-13 06:27:37.375 103 12381.95 32.42 55411.93 88888.00 2007-04-13 06:27:37.500 103 12381.92 32.38 55411.93 88888.00 2007-04-13 06:27:37.625 103 12381.88 32.35 55411.90 88888.00 2007-04-13 06:27:37.750 103 12381.85 32.35 55411.90 88888.00 2007-04-13 06:27:37.875 103 12381.90 32.40 55411.90 88888.00 2007-04-13 06:27:38.000 103 12381.98 32.33 55411.88 88888.00 2007-04-13 06:27:38.125 103 12381.95 32.30 55411.90 88888.00 2007-04-13 06:27:38.250 103 12382.00 32.40 55411.93 88888.00 2007-04-13 06:27:38.375 103 12382.00 32.38 55411.90 88888.00 2007-04-13 06:27:38.500 103 12382.00 32.35 55411.90 88888.00 2007-04-13 06:27:38.625 103 12382.05 32.38 55411.93 88888.00 2007-04-13 06:27:38.750 103 12382.08 32.33 55411.95 88888.00 2007-04-13 06:27:38.875 103 12382.02 32.33 55411.95 88888.00 2007-04-13 06:27:39.000 103 12382.00 32.30 55411.93 88888.00 2007-04-13 06:27:39.125 103 12382.08 32.30 55411.90 88888.00 2007-04-13 06:27:39.250 103 12382.12 32.35 55411.93 88888.00 2007-04-13 06:27:39.375 103 12382.10 32.30 55411.90 88888.00 2007-04-13 06:27:39.500 103 12382.12 32.27 55411.93 88888.00 2007-04-13 06:27:39.625 103 12382.20 32.30 55411.90 88888.00 2007-04-13 06:27:39.750 103 12382.17 32.33 55411.90 88888.00 2007-04-13 06:27:39.875 103 12382.12 32.27 55411.93 88888.00 2007-04-13 06:27:40.000 103 12382.05 32.25 55411.88 88888.00 2007-04-13 06:27:40.125 103 12382.05 32.27 55411.88 88888.00 2007-04-13 06:27:40.250 103 12382.05 32.27 55411.85 88888.00 2007-04-13 06:27:40.375 103 12382.12 32.27 55411.88 88888.00 2007-04-13 06:27:40.500 103 12382.10 32.30 55411.88 88888.00 2007-04-13 06:27:40.625 103 12382.10 32.30 55411.90 88888.00 2007-04-13 06:27:40.750 103 12382.10 32.27 55411.88 88888.00 2007-04-13 06:27:40.875 103 12382.12 32.20 55411.82 88888.00 2007-04-13 06:27:41.000 103 12382.12 32.15 55411.82 88888.00 2007-04-13 06:27:41.125 103 12382.20 32.17 55411.82 88888.00 2007-04-13 06:27:41.250 103 12382.17 32.23 55411.85 88888.00 2007-04-13 06:27:41.375 103 12382.15 32.23 55411.85 88888.00 2007-04-13 06:27:41.500 103 12382.12 32.15 55411.88 88888.00 2007-04-13 06:27:41.625 103 12382.10 32.17 55411.85 88888.00 2007-04-13 06:27:41.750 103 12382.08 32.20 55411.82 88888.00 2007-04-13 06:27:41.875 103 12382.08 32.20 55411.80 88888.00 2007-04-13 06:27:42.000 103 12382.08 32.17 55411.82 88888.00 2007-04-13 06:27:42.125 103 12382.02 32.23 55411.85 88888.00 2007-04-13 06:27:42.250 103 12381.98 32.15 55411.80 88888.00 2007-04-13 06:27:42.375 103 12382.02 32.12 55411.80 88888.00 2007-04-13 06:27:42.500 103 12382.20 32.15 55411.80 88888.00 2007-04-13 06:27:42.625 103 12382.27 32.15 55411.78 88888.00 2007-04-13 06:27:42.750 103 12382.23 32.10 55411.78 88888.00 2007-04-13 06:27:42.875 103 12382.15 32.05 55411.80 88888.00 2007-04-13 06:27:43.000 103 12382.15 32.08 55411.80 88888.00 2007-04-13 06:27:43.125 103 12382.20 32.12 55411.82 88888.00 2007-04-13 06:27:43.250 103 12382.23 32.12 55411.82 88888.00 2007-04-13 06:27:43.375 103 12382.23 32.12 55411.82 88888.00 2007-04-13 06:27:43.500 103 12382.20 32.10 55411.80 88888.00 2007-04-13 06:27:43.625 103 12382.23 32.10 55411.82 88888.00 2007-04-13 06:27:43.750 103 12382.27 32.10 55411.80 88888.00 2007-04-13 06:27:43.875 103 12382.25 32.10 55411.80 88888.00 2007-04-13 06:27:44.000 103 12382.25 32.10 55411.80 88888.00 2007-04-13 06:27:44.125 103 12382.25 32.12 55411.80 88888.00 2007-04-13 06:27:44.250 103 12382.23 32.10 55411.80 88888.00 2007-04-13 06:27:44.375 103 12382.27 32.10 55411.80 88888.00 2007-04-13 06:27:44.500 103 12382.33 32.12 55411.80 88888.00 2007-04-13 06:27:44.625 103 12382.30 32.10 55411.80 88888.00 2007-04-13 06:27:44.750 103 12382.30 32.08 55411.80 88888.00 2007-04-13 06:27:44.875 103 12382.33 32.10 55411.80 88888.00 2007-04-13 06:27:45.000 103 12382.33 32.10 55411.80 88888.00 2007-04-13 06:27:45.125 103 12382.33 32.05 55411.75 88888.00 2007-04-13 06:27:45.250 103 12382.35 31.98 55411.75 88888.00 2007-04-13 06:27:45.375 103 12382.45 32.02 55411.72 88888.00 2007-04-13 06:27:45.500 103 12382.45 32.05 55411.72 88888.00 2007-04-13 06:27:45.625 103 12382.40 32.08 55411.72 88888.00 2007-04-13 06:27:45.750 103 12382.38 32.02 55411.75 88888.00 2007-04-13 06:27:45.875 103 12382.42 32.05 55411.75 88888.00 2007-04-13 06:27:46.000 103 12382.40 32.05 55411.70 88888.00 2007-04-13 06:27:46.125 103 12382.40 32.02 55411.72 88888.00 2007-04-13 06:27:46.250 103 12382.45 32.05 55411.78 88888.00 2007-04-13 06:27:46.375 103 12382.48 32.00 55411.72 88888.00 2007-04-13 06:27:46.500 103 12382.42 31.98 55411.70 88888.00 2007-04-13 06:27:46.625 103 12382.42 31.98 55411.68 88888.00 2007-04-13 06:27:46.750 103 12382.35 31.98 55411.68 88888.00 2007-04-13 06:27:46.875 103 12382.40 32.00 55411.70 88888.00 2007-04-13 06:27:47.000 103 12382.40 31.95 55411.68 88888.00 2007-04-13 06:27:47.125 103 12382.40 31.95 55411.68 88888.00 2007-04-13 06:27:47.250 103 12382.48 31.98 55411.70 88888.00 2007-04-13 06:27:47.375 103 12382.50 32.08 55411.72 88888.00 2007-04-13 06:27:47.500 103 12382.48 32.05 55411.68 88888.00 2007-04-13 06:27:47.625 103 12382.45 31.98 55411.65 88888.00 2007-04-13 06:27:47.750 103 12382.55 32.05 55411.65 88888.00 2007-04-13 06:27:47.875 103 12382.58 32.05 55411.68 88888.00 2007-04-13 06:27:48.000 103 12382.52 32.00 55411.62 88888.00 2007-04-13 06:27:48.125 103 12382.42 31.98 55411.65 88888.00 2007-04-13 06:27:48.250 103 12382.42 31.98 55411.65 88888.00 2007-04-13 06:27:48.375 103 12382.52 31.95 55411.65 88888.00 2007-04-13 06:27:48.500 103 12382.52 31.95 55411.62 88888.00 2007-04-13 06:27:48.625 103 12382.50 31.98 55411.62 88888.00 2007-04-13 06:27:48.750 103 12382.55 32.00 55411.65 88888.00 2007-04-13 06:27:48.875 103 12382.52 31.98 55411.65 88888.00 2007-04-13 06:27:49.000 103 12382.50 31.93 55411.62 88888.00 2007-04-13 06:27:49.125 103 12382.52 31.95 55411.65 88888.00 2007-04-13 06:27:49.250 103 12382.52 31.93 55411.65 88888.00 2007-04-13 06:27:49.375 103 12382.50 31.88 55411.62 88888.00 2007-04-13 06:27:49.500 103 12382.48 31.90 55411.65 88888.00 2007-04-13 06:27:49.625 103 12382.50 31.93 55411.68 88888.00 2007-04-13 06:27:49.750 103 12382.45 31.88 55411.68 88888.00 2007-04-13 06:27:49.875 103 12382.50 31.95 55411.68 88888.00 2007-04-13 06:27:50.000 103 12382.48 31.95 55411.65 88888.00 2007-04-13 06:27:50.125 103 12382.50 31.93 55411.65 88888.00 2007-04-13 06:27:50.250 103 12382.52 31.93 55411.65 88888.00 2007-04-13 06:27:50.375 103 12382.52 31.88 55411.65 88888.00 2007-04-13 06:27:50.500 103 12382.50 31.90 55411.62 88888.00 2007-04-13 06:27:50.625 103 12382.48 31.88 55411.60 88888.00 2007-04-13 06:27:50.750 103 12382.48 31.82 55411.60 88888.00 2007-04-13 06:27:50.875 103 12382.50 31.77 55411.62 88888.00 2007-04-13 06:27:51.000 103 12382.55 31.77 55411.62 88888.00 2007-04-13 06:27:51.125 103 12382.58 31.75 55411.62 88888.00 2007-04-13 06:27:51.250 103 12382.60 31.70 55411.62 88888.00 2007-04-13 06:27:51.375 103 12382.60 31.73 55411.60 88888.00 2007-04-13 06:27:51.500 103 12382.62 31.77 55411.57 88888.00 2007-04-13 06:27:51.625 103 12382.62 31.80 55411.60 88888.00 2007-04-13 06:27:51.750 103 12382.55 31.80 55411.60 88888.00 2007-04-13 06:27:51.875 103 12382.55 31.80 55411.62 88888.00 2007-04-13 06:27:52.000 103 12382.58 31.82 55411.62 88888.00 2007-04-13 06:27:52.125 103 12382.55 31.77 55411.60 88888.00 2007-04-13 06:27:52.250 103 12382.52 31.70 55411.60 88888.00 2007-04-13 06:27:52.375 103 12382.60 31.73 55411.57 88888.00 2007-04-13 06:27:52.500 103 12382.62 31.73 55411.57 88888.00 2007-04-13 06:27:52.625 103 12382.58 31.73 55411.55 88888.00 2007-04-13 06:27:52.750 103 12382.52 31.65 55411.55 88888.00 2007-04-13 06:27:52.875 103 12382.52 31.68 55411.57 88888.00 2007-04-13 06:27:53.000 103 12382.58 31.65 55411.55 88888.00 2007-04-13 06:27:53.125 103 12382.58 31.65 55411.55 88888.00 2007-04-13 06:27:53.250 103 12382.55 31.62 55411.57 88888.00 2007-04-13 06:27:53.375 103 12382.50 31.65 55411.55 88888.00 2007-04-13 06:27:53.500 103 12382.48 31.68 55411.60 88888.00 2007-04-13 06:27:53.625 103 12382.52 31.70 55411.60 88888.00 2007-04-13 06:27:53.750 103 12382.62 31.65 55411.60 88888.00 2007-04-13 06:27:53.875 103 12382.67 31.65 55411.60 88888.00 2007-04-13 06:27:54.000 103 12382.67 31.65 55411.57 88888.00 2007-04-13 06:27:54.125 103 12382.65 31.68 55411.57 88888.00 2007-04-13 06:27:54.250 103 12382.65 31.62 55411.53 88888.00 2007-04-13 06:27:54.375 103 12382.70 31.57 55411.55 88888.00 2007-04-13 06:27:54.500 103 12382.70 31.57 55411.57 88888.00 2007-04-13 06:27:54.625 103 12382.73 31.62 55411.57 88888.00 2007-04-13 06:27:54.750 103 12382.73 31.60 55411.55 88888.00 2007-04-13 06:27:54.875 103 12382.65 31.55 55411.57 88888.00 2007-04-13 06:27:55.000 103 12382.65 31.55 55411.60 88888.00 2007-04-13 06:27:55.125 103 12382.60 31.57 55411.60 88888.00 2007-04-13 06:27:55.250 103 12382.58 31.57 55411.60 88888.00 2007-04-13 06:27:55.375 103 12382.55 31.52 55411.57 88888.00 2007-04-13 06:27:55.500 103 12382.60 31.52 55411.55 88888.00 2007-04-13 06:27:55.625 103 12382.62 31.55 55411.53 88888.00 2007-04-13 06:27:55.750 103 12382.60 31.50 55411.55 88888.00 2007-04-13 06:27:55.875 103 12382.60 31.48 55411.50 88888.00 2007-04-13 06:27:56.000 103 12382.73 31.50 55411.50 88888.00 2007-04-13 06:27:56.125 103 12382.73 31.52 55411.53 88888.00 2007-04-13 06:27:56.250 103 12382.62 31.43 55411.55 88888.00 2007-04-13 06:27:56.375 103 12382.70 31.48 55411.55 88888.00 2007-04-13 06:27:56.500 103 12382.70 31.55 55411.53 88888.00 2007-04-13 06:27:56.625 103 12382.62 31.50 55411.47 88888.00 2007-04-13 06:27:56.750 103 12382.52 31.40 55411.50 88888.00 2007-04-13 06:27:56.875 103 12382.55 31.43 55411.55 88888.00 2007-04-13 06:27:57.000 103 12382.65 31.52 55411.55 88888.00 2007-04-13 06:27:57.125 103 12382.65 31.48 55411.50 88888.00 2007-04-13 06:27:57.250 103 12382.60 31.35 55411.50 88888.00 2007-04-13 06:27:57.375 103 12382.58 31.32 55411.50 88888.00 2007-04-13 06:27:57.500 103 12382.65 31.40 55411.53 88888.00 2007-04-13 06:27:57.625 103 12382.62 31.45 55411.55 88888.00 2007-04-13 06:27:57.750 103 12382.65 31.43 55411.50 88888.00 2007-04-13 06:27:57.875 103 12382.60 31.32 55411.45 88888.00 2007-04-13 06:27:58.000 103 12382.55 31.35 55411.47 88888.00 2007-04-13 06:27:58.125 103 12382.62 31.40 55411.53 88888.00 2007-04-13 06:27:58.250 103 12382.65 31.40 55411.53 88888.00 2007-04-13 06:27:58.375 103 12382.70 31.40 55411.53 88888.00 2007-04-13 06:27:58.500 103 12382.67 31.43 55411.53 88888.00 2007-04-13 06:27:58.625 103 12382.67 31.38 55411.50 88888.00 2007-04-13 06:27:58.750 103 12382.65 31.38 55411.50 88888.00 2007-04-13 06:27:58.875 103 12382.58 31.38 55411.47 88888.00 2007-04-13 06:27:59.000 103 12382.58 31.35 55411.45 88888.00 2007-04-13 06:27:59.125 103 12382.67 31.40 55411.50 88888.00 2007-04-13 06:27:59.250 103 12382.67 31.40 55411.47 88888.00 2007-04-13 06:27:59.375 103 12382.65 31.35 55411.45 88888.00 2007-04-13 06:27:59.500 103 12382.62 31.35 55411.43 88888.00 2007-04-13 06:27:59.625 103 12382.60 31.32 55411.45 88888.00 2007-04-13 06:27:59.750 103 12382.62 31.30 55411.45 88888.00 2007-04-13 06:27:59.875 103 12382.60 31.30 55411.43 88888.00 2007-04-13 06:28:00.000 103 12382.62 31.32 55411.43 88888.00 2007-04-13 06:28:00.125 103 12382.67 31.32 55411.45 88888.00 2007-04-13 06:28:00.250 103 12382.62 31.32 55411.47 88888.00 2007-04-13 06:28:00.375 103 12382.65 31.35 55411.47 88888.00 2007-04-13 06:28:00.500 103 12382.52 31.35 55411.47 88888.00 2007-04-13 06:28:00.625 103 12382.55 31.38 55411.47 88888.00 2007-04-13 06:28:00.750 103 12382.60 31.40 55411.50 88888.00 2007-04-13 06:28:00.875 103 12382.62 31.43 55411.47 88888.00 2007-04-13 06:28:01.000 103 12382.62 31.38 55411.43 88888.00 2007-04-13 06:28:01.125 103 12382.52 31.30 55411.43 88888.00 2007-04-13 06:28:01.250 103 12382.62 31.35 55411.45 88888.00 2007-04-13 06:28:01.375 103 12382.73 31.38 55411.47 88888.00 2007-04-13 06:28:01.500 103 12382.67 31.32 55411.47 88888.00 2007-04-13 06:28:01.625 103 12382.65 31.30 55411.45 88888.00 2007-04-13 06:28:01.750 103 12382.70 31.32 55411.45 88888.00 2007-04-13 06:28:01.875 103 12382.73 31.30 55411.43 88888.00 2007-04-13 06:28:02.000 103 12382.77 31.30 55411.45 88888.00 2007-04-13 06:28:02.125 103 12382.75 31.38 55411.45 88888.00 2007-04-13 06:28:02.250 103 12382.75 31.35 55411.47 88888.00 2007-04-13 06:28:02.375 103 12382.73 31.35 55411.45 88888.00 2007-04-13 06:28:02.500 103 12382.65 31.27 55411.45 88888.00 2007-04-13 06:28:02.625 103 12382.65 31.25 55411.43 88888.00 2007-04-13 06:28:02.750 103 12382.73 31.27 55411.45 88888.00 2007-04-13 06:28:02.875 103 12382.80 31.30 55411.45 88888.00 2007-04-13 06:28:03.000 103 12382.77 31.27 55411.43 88888.00 2007-04-13 06:28:03.125 103 12382.73 31.18 55411.43 88888.00 2007-04-13 06:28:03.250 103 12382.80 31.23 55411.43 88888.00 2007-04-13 06:28:03.375 103 12382.80 31.30 55411.43 88888.00 2007-04-13 06:28:03.500 103 12382.75 31.27 55411.43 88888.00 2007-04-13 06:28:03.625 103 12382.73 31.27 55411.40 88888.00 2007-04-13 06:28:03.750 103 12382.73 31.25 55411.40 88888.00 2007-04-13 06:28:03.875 103 12382.67 31.23 55411.38 88888.00 2007-04-13 06:28:04.000 103 12382.65 31.20 55411.38 88888.00 2007-04-13 06:28:04.125 103 12382.65 31.20 55411.40 88888.00 2007-04-13 06:28:04.250 103 12382.75 31.27 55411.40 88888.00 2007-04-13 06:28:04.375 103 12382.80 31.25 55411.38 88888.00 2007-04-13 06:28:04.500 103 12382.70 31.25 55411.38 88888.00 2007-04-13 06:28:04.625 103 12382.73 31.27 55411.35 88888.00 2007-04-13 06:28:04.750 103 12382.75 31.27 55411.38 88888.00 2007-04-13 06:28:04.875 103 12382.73 31.23 55411.38 88888.00 2007-04-13 06:28:05.000 103 12382.75 31.23 55411.35 88888.00 2007-04-13 06:28:05.125 103 12382.83 31.30 55411.35 88888.00 2007-04-13 06:28:05.250 103 12382.77 31.25 55411.38 88888.00 2007-04-13 06:28:05.375 103 12382.75 31.25 55411.32 88888.00 2007-04-13 06:28:05.500 103 12382.70 31.27 55411.32 88888.00 2007-04-13 06:28:05.625 103 12382.73 31.30 55411.35 88888.00 2007-04-13 06:28:05.750 103 12382.73 31.25 55411.35 88888.00 2007-04-13 06:28:05.875 103 12382.83 31.23 55411.32 88888.00 2007-04-13 06:28:06.000 103 12382.92 31.23 55411.35 88888.00 2007-04-13 06:28:06.125 103 12382.92 31.30 55411.38 88888.00 2007-04-13 06:28:06.250 103 12382.83 31.27 55411.35 88888.00 2007-04-13 06:28:06.375 103 12382.83 31.25 55411.32 88888.00 2007-04-13 06:28:06.500 103 12382.83 31.25 55411.32 88888.00 2007-04-13 06:28:06.625 103 12382.88 31.27 55411.35 88888.00 2007-04-13 06:28:06.750 103 12382.80 31.25 55411.32 88888.00 2007-04-13 06:28:06.875 103 12382.73 31.23 55411.32 88888.00 2007-04-13 06:28:07.000 103 12382.75 31.23 55411.32 88888.00 2007-04-13 06:28:07.125 103 12382.80 31.25 55411.35 88888.00 2007-04-13 06:28:07.250 103 12382.80 31.23 55411.35 88888.00 2007-04-13 06:28:07.375 103 12382.83 31.25 55411.32 88888.00 2007-04-13 06:28:07.500 103 12382.80 31.27 55411.35 88888.00 2007-04-13 06:28:07.625 103 12382.83 31.25 55411.35 88888.00 2007-04-13 06:28:07.750 103 12382.92 31.23 55411.35 88888.00 2007-04-13 06:28:07.875 103 12382.95 31.23 55411.35 88888.00 2007-04-13 06:28:08.000 103 12382.90 31.23 55411.32 88888.00 2007-04-13 06:28:08.125 103 12382.92 31.23 55411.32 88888.00 2007-04-13 06:28:08.250 103 12382.95 31.18 55411.32 88888.00 2007-04-13 06:28:08.375 103 12383.02 31.20 55411.32 88888.00 2007-04-13 06:28:08.500 103 12383.02 31.23 55411.30 88888.00 2007-04-13 06:28:08.625 103 12382.98 31.27 55411.30 88888.00 2007-04-13 06:28:08.750 103 12382.98 31.30 55411.30 88888.00 2007-04-13 06:28:08.875 103 12383.02 31.27 55411.28 88888.00 2007-04-13 06:28:09.000 103 12383.08 31.23 55411.25 88888.00 2007-04-13 06:28:09.125 103 12383.02 31.20 55411.25 88888.00 2007-04-13 06:28:09.250 103 12382.98 31.20 55411.25 88888.00 2007-04-13 06:28:09.375 103 12382.95 31.27 55411.25 88888.00 2007-04-13 06:28:09.500 103 12382.98 31.27 55411.28 88888.00 2007-04-13 06:28:09.625 103 12382.98 31.25 55411.30 88888.00 2007-04-13 06:28:09.750 103 12382.98 31.25 55411.30 88888.00 2007-04-13 06:28:09.875 103 12383.00 31.23 55411.30 88888.00 2007-04-13 06:28:10.000 103 12383.00 31.25 55411.30 88888.00 2007-04-13 06:28:10.125 103 12382.95 31.30 55411.28 88888.00 2007-04-13 06:28:10.250 103 12382.88 31.20 55411.25 88888.00 2007-04-13 06:28:10.375 103 12382.92 31.20 55411.22 88888.00 2007-04-13 06:28:10.500 103 12382.98 31.20 55411.22 88888.00 2007-04-13 06:28:10.625 103 12382.95 31.20 55411.20 88888.00 2007-04-13 06:28:10.750 103 12383.00 31.25 55411.22 88888.00 2007-04-13 06:28:10.875 103 12383.10 31.30 55411.28 88888.00 2007-04-13 06:28:11.000 103 12383.05 31.25 55411.22 88888.00 2007-04-13 06:28:11.125 103 12382.98 31.20 55411.22 88888.00 2007-04-13 06:28:11.250 103 12382.90 31.20 55411.22 88888.00 2007-04-13 06:28:11.375 103 12382.98 31.25 55411.25 88888.00 2007-04-13 06:28:11.500 103 12383.05 31.27 55411.25 88888.00 2007-04-13 06:28:11.625 103 12383.02 31.27 55411.25 88888.00 2007-04-13 06:28:11.750 103 12383.00 31.23 55411.22 88888.00 2007-04-13 06:28:11.875 103 12382.95 31.18 55411.20 88888.00 2007-04-13 06:28:12.000 103 12382.95 31.20 55411.20 88888.00 2007-04-13 06:28:12.125 103 12382.95 31.25 55411.22 88888.00 2007-04-13 06:28:12.250 103 12382.95 31.20 55411.22 88888.00 2007-04-13 06:28:12.375 103 12383.00 31.20 55411.20 88888.00 2007-04-13 06:28:12.500 103 12383.00 31.20 55411.20 88888.00 2007-04-13 06:28:12.625 103 12382.85 31.15 55411.15 88888.00 2007-04-13 06:28:12.750 103 12382.92 31.20 55411.18 88888.00 2007-04-13 06:28:12.875 103 12383.00 31.20 55411.22 88888.00 2007-04-13 06:28:13.000 103 12383.05 31.18 55411.22 88888.00 2007-04-13 06:28:13.125 103 12383.10 31.15 55411.22 88888.00 2007-04-13 06:28:13.250 103 12383.10 31.15 55411.20 88888.00 2007-04-13 06:28:13.375 103 12383.10 31.23 55411.20 88888.00 2007-04-13 06:28:13.500 103 12383.08 31.20 55411.20 88888.00 2007-04-13 06:28:13.625 103 12383.02 31.18 55411.18 88888.00 2007-04-13 06:28:13.750 103 12383.02 31.20 55411.18 88888.00 2007-04-13 06:28:13.875 103 12383.00 31.20 55411.15 88888.00 2007-04-13 06:28:14.000 103 12383.08 31.20 55411.15 88888.00 2007-04-13 06:28:14.125 103 12383.12 31.20 55411.18 88888.00 2007-04-13 06:28:14.250 103 12383.10 31.18 55411.18 88888.00 2007-04-13 06:28:14.375 103 12383.10 31.15 55411.15 88888.00 2007-04-13 06:28:14.500 103 12383.10 31.15 55411.18 88888.00 2007-04-13 06:28:14.625 103 12383.10 31.18 55411.18 88888.00 2007-04-13 06:28:14.750 103 12383.10 31.18 55411.15 88888.00 2007-04-13 06:28:14.875 103 12383.05 31.12 55411.15 88888.00 2007-04-13 06:28:15.000 103 12382.98 31.12 55411.15 88888.00 2007-04-13 06:28:15.125 103 12383.02 31.18 55411.18 88888.00 2007-04-13 06:28:15.250 103 12383.05 31.18 55411.18 88888.00 2007-04-13 06:28:15.375 103 12383.10 31.18 55411.15 88888.00 2007-04-13 06:28:15.500 103 12383.08 31.15 55411.15 88888.00 2007-04-13 06:28:15.625 103 12383.05 31.10 55411.15 88888.00 2007-04-13 06:28:15.750 103 12383.10 31.07 55411.15 88888.00 2007-04-13 06:28:15.875 103 12383.08 31.07 55411.15 88888.00 2007-04-13 06:28:16.000 103 12383.12 31.10 55411.12 88888.00 2007-04-13 06:28:16.125 103 12383.17 31.07 55411.15 88888.00 2007-04-13 06:28:16.250 103 12383.17 31.07 55411.12 88888.00 2007-04-13 06:28:16.375 103 12383.17 31.07 55411.12 88888.00 2007-04-13 06:28:16.500 103 12383.15 31.12 55411.15 88888.00 2007-04-13 06:28:16.625 103 12383.15 31.12 55411.12 88888.00 2007-04-13 06:28:16.750 103 12383.17 31.10 55411.10 88888.00 2007-04-13 06:28:16.875 103 12383.20 31.07 55411.10 88888.00 2007-04-13 06:28:17.000 103 12383.20 31.05 55411.07 88888.00 2007-04-13 06:28:17.125 103 12383.20 31.02 55411.07 88888.00 2007-04-13 06:28:17.250 103 12383.15 31.07 55411.12 88888.00 2007-04-13 06:28:17.375 103 12383.10 31.10 55411.10 88888.00 2007-04-13 06:28:17.500 103 12383.12 31.07 55411.10 88888.00 2007-04-13 06:28:17.625 103 12383.15 31.02 55411.07 88888.00 2007-04-13 06:28:17.750 103 12383.12 31.05 55411.07 88888.00 2007-04-13 06:28:17.875 103 12383.08 31.07 55411.07 88888.00 2007-04-13 06:28:18.000 103 12383.10 31.02 55411.05 88888.00 2007-04-13 06:28:18.125 103 12383.10 30.95 55411.05 88888.00 2007-04-13 06:28:18.250 103 12383.17 31.00 55411.10 88888.00 2007-04-13 06:28:18.375 103 12383.23 31.07 55411.10 88888.00 2007-04-13 06:28:18.500 103 12383.20 31.07 55411.07 88888.00 2007-04-13 06:28:18.625 103 12383.20 31.02 55411.12 88888.00 2007-04-13 06:28:18.750 103 12383.27 31.02 55411.12 88888.00 2007-04-13 06:28:18.875 103 12383.27 30.98 55411.10 88888.00 2007-04-13 06:28:19.000 103 12383.20 31.00 55411.07 88888.00 2007-04-13 06:28:19.125 103 12383.23 31.00 55411.12 88888.00 2007-04-13 06:28:19.250 103 12383.25 31.00 55411.10 88888.00 2007-04-13 06:28:19.375 103 12383.20 31.00 55411.07 88888.00 2007-04-13 06:28:19.500 103 12383.15 30.95 55411.05 88888.00 2007-04-13 06:28:19.625 103 12383.17 30.95 55411.07 88888.00 2007-04-13 06:28:19.750 103 12383.17 30.98 55411.05 88888.00 2007-04-13 06:28:19.875 103 12383.15 31.02 55411.05 88888.00 2007-04-13 06:28:20.000 103 12383.17 30.95 55411.05 88888.00 2007-04-13 06:28:20.125 103 12383.15 30.90 55411.05 88888.00 2007-04-13 06:28:20.250 103 12383.12 30.93 55411.05 88888.00 2007-04-13 06:28:20.375 103 12383.17 30.93 55411.07 88888.00 2007-04-13 06:28:20.500 103 12383.17 30.88 55411.03 88888.00 2007-04-13 06:28:20.625 103 12383.12 30.82 55411.03 88888.00 2007-04-13 06:28:20.750 103 12383.12 30.85 55411.03 88888.00 2007-04-13 06:28:20.875 103 12383.17 30.85 55411.03 88888.00 2007-04-13 06:28:21.000 103 12383.15 30.88 55411.00 88888.00 2007-04-13 06:28:21.125 103 12383.15 30.90 55411.05 88888.00 2007-04-13 06:28:21.250 103 12383.20 30.93 55411.07 88888.00 2007-04-13 06:28:21.375 103 12383.23 30.93 55411.05 88888.00 2007-04-13 06:28:21.500 103 12383.17 30.90 55411.05 88888.00 2007-04-13 06:28:21.625 103 12383.17 30.88 55411.05 88888.00 2007-04-13 06:28:21.750 103 12383.17 30.85 55411.05 88888.00 2007-04-13 06:28:21.875 103 12383.20 30.88 55411.05 88888.00 2007-04-13 06:28:22.000 103 12383.15 30.82 55411.03 88888.00 2007-04-13 06:28:22.125 103 12383.15 30.82 55411.07 88888.00 2007-04-13 06:28:22.250 103 12383.15 30.80 55411.05 88888.00 2007-04-13 06:28:22.375 103 12383.15 30.80 55411.03 88888.00 2007-04-13 06:28:22.500 103 12383.17 30.80 55411.05 88888.00 2007-04-13 06:28:22.625 103 12383.20 30.80 55411.03 88888.00 2007-04-13 06:28:22.750 103 12383.17 30.80 55411.03 88888.00 2007-04-13 06:28:22.875 103 12383.20 30.80 55411.03 88888.00 2007-04-13 06:28:23.000 103 12383.27 30.77 55411.03 88888.00 2007-04-13 06:28:23.125 103 12383.25 30.80 55411.00 88888.00 2007-04-13 06:28:23.250 103 12383.20 30.73 55411.00 88888.00 2007-04-13 06:28:23.375 103 12383.17 30.77 55411.00 88888.00 2007-04-13 06:28:23.500 103 12383.17 30.80 55411.05 88888.00 2007-04-13 06:28:23.625 103 12383.20 30.75 55411.05 88888.00 2007-04-13 06:28:23.750 103 12383.20 30.80 55411.05 88888.00 2007-04-13 06:28:23.875 103 12383.20 30.82 55411.03 88888.00 2007-04-13 06:28:24.000 103 12383.20 30.75 55410.97 88888.00 2007-04-13 06:28:24.125 103 12383.20 30.70 55411.00 88888.00 2007-04-13 06:28:24.250 103 12383.20 30.70 55411.03 88888.00 2007-04-13 06:28:24.375 103 12383.23 30.77 55411.03 88888.00 2007-04-13 06:28:24.500 103 12383.20 30.77 55410.97 88888.00 2007-04-13 06:28:24.625 103 12383.25 30.73 55410.97 88888.00 2007-04-13 06:28:24.750 103 12383.23 30.68 55411.00 88888.00 2007-04-13 06:28:24.875 103 12383.27 30.75 55410.97 88888.00 2007-04-13 06:28:25.000 103 12383.27 30.75 55411.00 88888.00 2007-04-13 06:28:25.125 103 12383.25 30.73 55411.00 88888.00 2007-04-13 06:28:25.250 103 12383.25 30.70 55411.03 88888.00 2007-04-13 06:28:25.375 103 12383.25 30.70 55411.03 88888.00 2007-04-13 06:28:25.500 103 12383.27 30.70 55411.00 88888.00 2007-04-13 06:28:25.625 103 12383.38 30.73 55411.03 88888.00 2007-04-13 06:28:25.750 103 12383.30 30.70 55411.03 88888.00 2007-04-13 06:28:25.875 103 12383.33 30.70 55411.00 88888.00 2007-04-13 06:28:26.000 103 12383.40 30.70 55411.03 88888.00 2007-04-13 06:28:26.125 103 12383.38 30.73 55411.03 88888.00 2007-04-13 06:28:26.250 103 12383.40 30.65 55411.00 88888.00 2007-04-13 06:28:26.375 103 12383.42 30.62 55411.00 88888.00 2007-04-13 06:28:26.500 103 12383.42 30.65 55411.00 88888.00 2007-04-13 06:28:26.625 103 12383.38 30.65 55410.97 88888.00 2007-04-13 06:28:26.750 103 12383.33 30.68 55410.97 88888.00 2007-04-13 06:28:26.875 103 12383.30 30.70 55411.03 88888.00 2007-04-13 06:28:27.000 103 12383.25 30.73 55411.00 88888.00 2007-04-13 06:28:27.125 103 12383.25 30.73 55410.97 88888.00 2007-04-13 06:28:27.250 103 12383.30 30.65 55410.97 88888.00 2007-04-13 06:28:27.375 103 12383.23 30.60 55410.97 88888.00 2007-04-13 06:28:27.500 103 12383.23 30.60 55411.00 88888.00 2007-04-13 06:28:27.625 103 12383.15 30.57 55411.00 88888.00 2007-04-13 06:28:27.750 103 12383.20 30.62 55411.00 88888.00 2007-04-13 06:28:27.875 103 12383.33 30.73 55411.03 88888.00 2007-04-13 06:28:28.000 103 12383.40 30.68 55411.00 88888.00 2007-04-13 06:28:28.125 103 12383.20 30.60 55411.00 88888.00 2007-04-13 06:28:28.250 103 12383.12 30.60 55410.95 88888.00 2007-04-13 06:28:28.375 103 12383.23 30.68 55410.97 88888.00 2007-04-13 06:28:28.500 103 12383.23 30.65 55410.95 88888.00 2007-04-13 06:28:28.625 103 12383.23 30.62 55410.95 88888.00 2007-04-13 06:28:28.750 103 12383.20 30.62 55410.95 88888.00 2007-04-13 06:28:28.875 103 12383.20 30.65 55410.95 88888.00 2007-04-13 06:28:29.000 103 12383.23 30.65 55410.95 88888.00 2007-04-13 06:28:29.125 103 12383.27 30.57 55410.95 88888.00 2007-04-13 06:28:29.250 103 12383.25 30.52 55410.85 88888.00 2007-04-13 06:28:29.375 103 12383.27 30.55 55410.85 88888.00 2007-04-13 06:28:29.500 103 12383.25 30.62 55410.88 88888.00 2007-04-13 06:28:29.625 103 12383.27 30.60 55410.88 88888.00 2007-04-13 06:28:29.750 103 12383.25 30.62 55410.90 88888.00 2007-04-13 06:28:29.875 103 12383.25 30.60 55410.90 88888.00 2007-04-13 06:28:30.000 103 12383.30 30.60 55410.88 88888.00 2007-04-13 06:28:30.125 103 12383.20 30.60 55410.88 88888.00 2007-04-13 06:28:30.250 103 12383.15 30.62 55410.90 88888.00 2007-04-13 06:28:30.375 103 12383.20 30.62 55410.82 88888.00 2007-04-13 06:28:30.500 103 12383.23 30.62 55410.88 88888.00 2007-04-13 06:28:30.625 103 12383.27 30.62 55410.88 88888.00 2007-04-13 06:28:30.750 103 12383.30 30.60 55410.85 88888.00 2007-04-13 06:28:30.875 103 12383.25 30.60 55410.82 88888.00 2007-04-13 06:28:31.000 103 12383.23 30.57 55410.82 88888.00 2007-04-13 06:28:31.125 103 12383.20 30.55 55410.82 88888.00 2007-04-13 06:28:31.250 103 12383.15 30.57 55410.85 88888.00 2007-04-13 06:28:31.375 103 12383.17 30.62 55410.85 88888.00 2007-04-13 06:28:31.500 103 12383.25 30.65 55410.82 88888.00 2007-04-13 06:28:31.625 103 12383.23 30.60 55410.82 88888.00 2007-04-13 06:28:31.750 103 12383.23 30.57 55410.82 88888.00 2007-04-13 06:28:31.875 103 12383.25 30.57 55410.82 88888.00 2007-04-13 06:28:32.000 103 12383.25 30.57 55410.82 88888.00 2007-04-13 06:28:32.125 103 12383.30 30.60 55410.85 88888.00 2007-04-13 06:28:32.250 103 12383.30 30.57 55410.82 88888.00 2007-04-13 06:28:32.375 103 12383.35 30.57 55410.82 88888.00 2007-04-13 06:28:32.500 103 12383.35 30.57 55410.82 88888.00 2007-04-13 06:28:32.625 103 12383.40 30.65 55410.88 88888.00 2007-04-13 06:28:32.750 103 12383.42 30.65 55410.85 88888.00 2007-04-13 06:28:32.875 103 12383.45 30.60 55410.82 88888.00 2007-04-13 06:28:33.000 103 12383.38 30.65 55410.82 88888.00 2007-04-13 06:28:33.125 103 12383.27 30.62 55410.80 88888.00 2007-04-13 06:28:33.250 103 12383.33 30.62 55410.85 88888.00 2007-04-13 06:28:33.375 103 12383.35 30.65 55410.85 88888.00 2007-04-13 06:28:33.500 103 12383.38 30.65 55410.82 88888.00 2007-04-13 06:28:33.625 103 12383.35 30.62 55410.80 88888.00 2007-04-13 06:28:33.750 103 12383.38 30.65 55410.80 88888.00 2007-04-13 06:28:33.875 103 12383.35 30.68 55410.80 88888.00 2007-04-13 06:28:34.000 103 12383.33 30.65 55410.78 88888.00 2007-04-13 06:28:34.125 103 12383.33 30.62 55410.78 88888.00 2007-04-13 06:28:34.250 103 12383.35 30.60 55410.75 88888.00 2007-04-13 06:28:34.375 103 12383.35 30.62 55410.78 88888.00 2007-04-13 06:28:34.500 103 12383.33 30.62 55410.78 88888.00 2007-04-13 06:28:34.625 103 12383.35 30.62 55410.80 88888.00 2007-04-13 06:28:34.750 103 12383.35 30.68 55410.82 88888.00 2007-04-13 06:28:34.875 103 12383.23 30.62 55410.82 88888.00 2007-04-13 06:28:35.000 103 12383.20 30.62 55410.80 88888.00 2007-04-13 06:28:35.125 103 12383.27 30.65 55410.80 88888.00 2007-04-13 06:28:35.250 103 12383.38 30.70 55410.80 88888.00 2007-04-13 06:28:35.375 103 12383.30 30.73 55410.78 88888.00 2007-04-13 06:28:35.500 103 12383.25 30.65 55410.75 88888.00 2007-04-13 06:28:35.625 103 12383.25 30.57 55410.78 88888.00 2007-04-13 06:28:35.750 103 12383.23 30.60 55410.78 88888.00 2007-04-13 06:28:35.875 103 12383.27 30.68 55410.80 88888.00 2007-04-13 06:28:36.000 103 12383.25 30.65 55410.75 88888.00 2007-04-13 06:28:36.125 103 12383.25 30.62 55410.80 88888.00 2007-04-13 06:28:36.250 103 12383.33 30.68 55410.82 88888.00 2007-04-13 06:28:36.375 103 12383.33 30.70 55410.78 88888.00 2007-04-13 06:28:36.500 103 12383.27 30.68 55410.75 88888.00 2007-04-13 06:28:36.625 103 12383.25 30.68 55410.72 88888.00 2007-04-13 06:28:36.750 103 12383.25 30.68 55410.72 88888.00 2007-04-13 06:28:36.875 103 12383.27 30.70 55410.72 88888.00 2007-04-13 06:28:37.000 103 12383.30 30.70 55410.72 88888.00 2007-04-13 06:28:37.125 103 12383.30 30.65 55410.72 88888.00 2007-04-13 06:28:37.250 103 12383.25 30.65 55410.78 88888.00 2007-04-13 06:28:37.375 103 12383.27 30.68 55410.78 88888.00 2007-04-13 06:28:37.500 103 12383.27 30.70 55410.78 88888.00 2007-04-13 06:28:37.625 103 12383.30 30.70 55410.78 88888.00 2007-04-13 06:28:37.750 103 12383.27 30.73 55410.72 88888.00 2007-04-13 06:28:37.875 103 12383.20 30.68 55410.70 88888.00 2007-04-13 06:28:38.000 103 12383.20 30.70 55410.72 88888.00 2007-04-13 06:28:38.125 103 12383.20 30.70 55410.70 88888.00 2007-04-13 06:28:38.250 103 12383.25 30.73 55410.72 88888.00 2007-04-13 06:28:38.375 103 12383.27 30.73 55410.70 88888.00 2007-04-13 06:28:38.500 103 12383.23 30.70 55410.70 88888.00 2007-04-13 06:28:38.625 103 12383.20 30.70 55410.72 88888.00 2007-04-13 06:28:38.750 103 12383.23 30.73 55410.75 88888.00 2007-04-13 06:28:38.875 103 12383.20 30.73 55410.70 88888.00 2007-04-13 06:28:39.000 103 12383.25 30.73 55410.68 88888.00 2007-04-13 06:28:39.125 103 12383.27 30.75 55410.70 88888.00 2007-04-13 06:28:39.250 103 12383.27 30.65 55410.72 88888.00 2007-04-13 06:28:39.375 103 12383.30 30.65 55410.72 88888.00 2007-04-13 06:28:39.500 103 12383.33 30.65 55410.70 88888.00 2007-04-13 06:28:39.625 103 12383.38 30.68 55410.70 88888.00 2007-04-13 06:28:39.750 103 12383.40 30.75 55410.70 88888.00 2007-04-13 06:28:39.875 103 12383.35 30.73 55410.75 88888.00 2007-04-13 06:28:40.000 103 12383.35 30.75 55410.75 88888.00 2007-04-13 06:28:40.125 103 12383.35 30.73 55410.72 88888.00 2007-04-13 06:28:40.250 103 12383.33 30.70 55410.70 88888.00 2007-04-13 06:28:40.375 103 12383.33 30.73 55410.70 88888.00 2007-04-13 06:28:40.500 103 12383.35 30.75 55410.72 88888.00 2007-04-13 06:28:40.625 103 12383.35 30.75 55410.70 88888.00 2007-04-13 06:28:40.750 103 12383.33 30.73 55410.70 88888.00 2007-04-13 06:28:40.875 103 12383.25 30.70 55410.70 88888.00 2007-04-13 06:28:41.000 103 12383.25 30.68 55410.70 88888.00 2007-04-13 06:28:41.125 103 12383.27 30.70 55410.70 88888.00 2007-04-13 06:28:41.250 103 12383.30 30.70 55410.68 88888.00 2007-04-13 06:28:41.375 103 12383.30 30.73 55410.68 88888.00 2007-04-13 06:28:41.500 103 12383.27 30.70 55410.68 88888.00 2007-04-13 06:28:41.625 103 12383.23 30.70 55410.65 88888.00 2007-04-13 06:28:41.750 103 12383.25 30.70 55410.68 88888.00 2007-04-13 06:28:41.875 103 12383.35 30.68 55410.68 88888.00 2007-04-13 06:28:42.000 103 12383.38 30.73 55410.68 88888.00 2007-04-13 06:28:42.125 103 12383.33 30.75 55410.68 88888.00 2007-04-13 06:28:42.250 103 12383.27 30.73 55410.68 88888.00 2007-04-13 06:28:42.375 103 12383.33 30.77 55410.65 88888.00 2007-04-13 06:28:42.500 103 12383.33 30.73 55410.62 88888.00 2007-04-13 06:28:42.625 103 12383.25 30.62 55410.62 88888.00 2007-04-13 06:28:42.750 103 12383.30 30.70 55410.62 88888.00 2007-04-13 06:28:42.875 103 12383.30 30.75 55410.65 88888.00 2007-04-13 06:28:43.000 103 12383.30 30.77 55410.65 88888.00 2007-04-13 06:28:43.125 103 12383.35 30.77 55410.62 88888.00 2007-04-13 06:28:43.250 103 12383.38 30.73 55410.65 88888.00 2007-04-13 06:28:43.375 103 12383.38 30.70 55410.68 88888.00 2007-04-13 06:28:43.500 103 12383.27 30.68 55410.60 88888.00 2007-04-13 06:28:43.625 103 12383.33 30.73 55410.62 88888.00 2007-04-13 06:28:43.750 103 12383.38 30.73 55410.62 88888.00 2007-04-13 06:28:43.875 103 12383.40 30.82 55410.60 88888.00 2007-04-13 06:28:44.000 103 12383.38 30.82 55410.60 88888.00 2007-04-13 06:28:44.125 103 12383.40 30.85 55410.62 88888.00 2007-04-13 06:28:44.250 103 12383.27 30.80 55410.65 88888.00 2007-04-13 06:28:44.375 103 12383.33 30.85 55410.62 88888.00 2007-04-13 06:28:44.500 103 12383.35 30.82 55410.60 88888.00 2007-04-13 06:28:44.625 103 12383.40 30.85 55410.60 88888.00 2007-04-13 06:28:44.750 103 12383.42 30.85 55410.62 88888.00 2007-04-13 06:28:44.875 103 12383.35 30.80 55410.62 88888.00 2007-04-13 06:28:45.000 103 12383.35 30.73 55410.57 88888.00 2007-04-13 06:28:45.125 103 12383.40 30.80 55410.57 88888.00 2007-04-13 06:28:45.250 103 12383.40 30.82 55410.60 88888.00 2007-04-13 06:28:45.375 103 12383.38 30.75 55410.57 88888.00 2007-04-13 06:28:45.500 103 12383.35 30.80 55410.57 88888.00 2007-04-13 06:28:45.625 103 12383.33 30.85 55410.57 88888.00 2007-04-13 06:28:45.750 103 12383.38 30.85 55410.55 88888.00 2007-04-13 06:28:45.875 103 12383.40 30.82 55410.57 88888.00 2007-04-13 06:28:46.000 103 12383.35 30.80 55410.55 88888.00 2007-04-13 06:28:46.125 103 12383.30 30.80 55410.55 88888.00 2007-04-13 06:28:46.250 103 12383.33 30.82 55410.55 88888.00 2007-04-13 06:28:46.375 103 12383.38 30.85 55410.55 88888.00 2007-04-13 06:28:46.500 103 12383.40 30.88 55410.57 88888.00 2007-04-13 06:28:46.625 103 12383.35 30.90 55410.55 88888.00 2007-04-13 06:28:46.750 103 12383.33 30.90 55410.55 88888.00 2007-04-13 06:28:46.875 103 12383.35 30.90 55410.57 88888.00 2007-04-13 06:28:47.000 103 12383.42 30.88 55410.55 88888.00 2007-04-13 06:28:47.125 103 12383.38 30.82 55410.53 88888.00 2007-04-13 06:28:47.250 103 12383.30 30.85 55410.53 88888.00 2007-04-13 06:28:47.375 103 12383.40 30.85 55410.55 88888.00 2007-04-13 06:28:47.500 103 12383.42 30.88 55410.55 88888.00 2007-04-13 06:28:47.625 103 12383.33 30.88 55410.55 88888.00 2007-04-13 06:28:47.750 103 12383.30 30.88 55410.55 88888.00 2007-04-13 06:28:47.875 103 12383.27 30.82 55410.55 88888.00 2007-04-13 06:28:48.000 103 12383.30 30.82 55410.53 88888.00 2007-04-13 06:28:48.125 103 12383.35 30.88 55410.50 88888.00 2007-04-13 06:28:48.250 103 12383.27 30.75 55410.47 88888.00 2007-04-13 06:28:48.375 103 12383.25 30.73 55410.47 88888.00 2007-04-13 06:28:48.500 103 12383.35 30.80 55410.50 88888.00 2007-04-13 06:28:48.625 103 12383.35 30.82 55410.47 88888.00 2007-04-13 06:28:48.750 103 12383.35 30.82 55410.50 88888.00 2007-04-13 06:28:48.875 103 12383.35 30.85 55410.50 88888.00 2007-04-13 06:28:49.000 103 12383.35 30.80 55410.50 88888.00 2007-04-13 06:28:49.125 103 12383.40 30.77 55410.45 88888.00 2007-04-13 06:28:49.250 103 12383.35 30.75 55410.47 88888.00 2007-04-13 06:28:49.375 103 12383.38 30.82 55410.47 88888.00 2007-04-13 06:28:49.500 103 12383.35 30.82 55410.47 88888.00 2007-04-13 06:28:49.625 103 12383.38 30.85 55410.47 88888.00 2007-04-13 06:28:49.750 103 12383.42 30.88 55410.53 88888.00 2007-04-13 06:28:49.875 103 12383.42 30.85 55410.53 88888.00 2007-04-13 06:28:50.000 103 12383.38 30.80 55410.45 88888.00 2007-04-13 06:28:50.125 103 12383.35 30.77 55410.45 88888.00 2007-04-13 06:28:50.250 103 12383.35 30.82 55410.53 88888.00 2007-04-13 06:28:50.375 103 12383.35 30.85 55410.47 88888.00 2007-04-13 06:28:50.500 103 12383.33 30.88 55410.50 88888.00 2007-04-13 06:28:50.625 103 12383.42 30.90 55410.50 88888.00 2007-04-13 06:28:50.750 103 12383.45 30.93 55410.50 88888.00 2007-04-13 06:28:50.875 103 12383.48 30.90 55410.47 88888.00 2007-04-13 06:28:51.000 103 12383.48 30.88 55410.47 88888.00 2007-04-13 06:28:51.125 103 12383.50 30.88 55410.50 88888.00 2007-04-13 06:28:51.250 103 12383.48 30.90 55410.50 88888.00 2007-04-13 06:28:51.375 103 12383.50 30.95 55410.50 88888.00 2007-04-13 06:28:51.500 103 12383.42 30.93 55410.47 88888.00 2007-04-13 06:28:51.625 103 12383.42 30.88 55410.45 88888.00 2007-04-13 06:28:51.750 103 12383.40 30.85 55410.40 88888.00 2007-04-13 06:28:51.875 103 12383.40 30.85 55410.45 88888.00 2007-04-13 06:28:52.000 103 12383.48 30.88 55410.45 88888.00 2007-04-13 06:28:52.125 103 12383.42 30.85 55410.45 88888.00 2007-04-13 06:28:52.250 103 12383.38 30.90 55410.47 88888.00 2007-04-13 06:28:52.375 103 12383.45 30.88 55410.45 88888.00 2007-04-13 06:28:52.500 103 12383.50 30.85 55410.43 88888.00 2007-04-13 06:28:52.625 103 12383.48 30.82 55410.43 88888.00 2007-04-13 06:28:52.750 103 12383.42 30.82 55410.40 88888.00 2007-04-13 06:28:52.875 103 12383.48 30.85 55410.40 88888.00 2007-04-13 06:28:53.000 103 12383.50 30.85 55410.38 88888.00 2007-04-13 06:28:53.125 103 12383.52 30.82 55410.40 88888.00 2007-04-13 06:28:53.250 103 12383.48 30.82 55410.43 88888.00 2007-04-13 06:28:53.375 103 12383.45 30.85 55410.43 88888.00 2007-04-13 06:28:53.500 103 12383.50 30.90 55410.43 88888.00 2007-04-13 06:28:53.625 103 12383.48 30.93 55410.45 88888.00 2007-04-13 06:28:53.750 103 12383.50 30.95 55410.43 88888.00 2007-04-13 06:28:53.875 103 12383.40 30.90 55410.43 88888.00 2007-04-13 06:28:54.000 103 12383.45 30.82 55410.40 88888.00 2007-04-13 06:28:54.125 103 12383.52 30.88 55410.43 88888.00 2007-04-13 06:28:54.250 103 12383.50 30.90 55410.43 88888.00 2007-04-13 06:28:54.375 103 12383.52 30.90 55410.43 88888.00 2007-04-13 06:28:54.500 103 12383.55 30.90 55410.43 88888.00 2007-04-13 06:28:54.625 103 12383.58 30.90 55410.43 88888.00 2007-04-13 06:28:54.750 103 12383.55 30.93 55410.45 88888.00 2007-04-13 06:28:54.875 103 12383.50 30.90 55410.45 88888.00 2007-04-13 06:28:55.000 103 12383.52 30.93 55410.43 88888.00 2007-04-13 06:28:55.125 103 12383.45 30.85 55410.40 88888.00 2007-04-13 06:28:55.250 103 12383.42 30.95 55410.43 88888.00 2007-04-13 06:28:55.375 103 12383.50 31.05 55410.45 88888.00 2007-04-13 06:28:55.500 103 12383.50 31.00 55410.43 88888.00 2007-04-13 06:28:55.625 103 12383.55 30.95 55410.40 88888.00 2007-04-13 06:28:55.750 103 12383.55 30.90 55410.40 88888.00 2007-04-13 06:28:55.875 103 12383.55 30.90 55410.38 88888.00 2007-04-13 06:28:56.000 103 12383.55 30.98 55410.38 88888.00 2007-04-13 06:28:56.125 103 12383.55 30.98 55410.43 88888.00 2007-04-13 06:28:56.250 103 12383.50 30.93 55410.40 88888.00 2007-04-13 06:28:56.375 103 12383.50 30.95 55410.40 88888.00 2007-04-13 06:28:56.500 103 12383.55 30.95 55410.38 88888.00 2007-04-13 06:28:56.625 103 12383.60 30.98 55410.38 88888.00 2007-04-13 06:28:56.750 103 12383.52 30.98 55410.38 88888.00 2007-04-13 06:28:56.875 103 12383.48 30.98 55410.38 88888.00 2007-04-13 06:28:57.000 103 12383.58 30.98 55410.40 88888.00 2007-04-13 06:28:57.125 103 12383.58 30.98 55410.38 88888.00 2007-04-13 06:28:57.250 103 12383.60 31.05 55410.43 88888.00 2007-04-13 06:28:57.375 103 12383.65 31.07 55410.40 88888.00 2007-04-13 06:28:57.500 103 12383.58 31.02 55410.40 88888.00 2007-04-13 06:28:57.625 103 12383.48 30.95 55410.40 88888.00 2007-04-13 06:28:57.750 103 12383.48 30.98 55410.40 88888.00 2007-04-13 06:28:57.875 103 12383.45 31.00 55410.40 88888.00 2007-04-13 06:28:58.000 103 12383.48 31.05 55410.40 88888.00 2007-04-13 06:28:58.125 103 12383.58 31.07 55410.43 88888.00 2007-04-13 06:28:58.250 103 12383.52 30.95 55410.40 88888.00 2007-04-13 06:28:58.375 103 12383.55 31.00 55410.35 88888.00 2007-04-13 06:28:58.500 103 12383.50 31.02 55410.35 88888.00 2007-04-13 06:28:58.625 103 12383.55 31.02 55410.38 88888.00 2007-04-13 06:28:58.750 103 12383.52 31.02 55410.38 88888.00 2007-04-13 06:28:58.875 103 12383.55 31.07 55410.38 88888.00 2007-04-13 06:28:59.000 103 12383.62 31.02 55410.35 88888.00 2007-04-13 06:28:59.125 103 12383.65 31.05 55410.35 88888.00 2007-04-13 06:28:59.250 103 12383.67 31.02 55410.35 88888.00 2007-04-13 06:28:59.375 103 12383.75 31.02 55410.32 88888.00 2007-04-13 06:28:59.500 103 12383.62 31.02 55410.32 88888.00 2007-04-13 06:28:59.625 103 12383.55 31.02 55410.30 88888.00 2007-04-13 06:28:59.750 103 12383.60 31.07 55410.32 88888.00 2007-04-13 06:28:59.875 103 12383.65 31.10 55410.32 88888.00 2007-04-13 06:29:00.000 103 12383.60 31.10 55410.32 88888.00 2007-04-13 06:29:00.125 103 12383.55 31.05 55410.30 88888.00 2007-04-13 06:29:00.250 103 12383.52 31.00 55410.30 88888.00 2007-04-13 06:29:00.375 103 12383.50 30.98 55410.30 88888.00 2007-04-13 06:29:00.500 103 12383.52 31.05 55410.30 88888.00 2007-04-13 06:29:00.625 103 12383.45 31.05 55410.30 88888.00 2007-04-13 06:29:00.750 103 12383.48 31.05 55410.30 88888.00 2007-04-13 06:29:00.875 103 12383.48 31.15 55410.35 88888.00 2007-04-13 06:29:01.000 103 12383.50 31.12 55410.32 88888.00 2007-04-13 06:29:01.125 103 12383.55 31.12 55410.32 88888.00 2007-04-13 06:29:01.250 103 12383.62 31.15 55410.32 88888.00 2007-04-13 06:29:01.375 103 12383.65 31.15 55410.32 88888.00 2007-04-13 06:29:01.500 103 12383.62 31.10 55410.30 88888.00 2007-04-13 06:29:01.625 103 12383.55 31.07 55410.25 88888.00 2007-04-13 06:29:01.750 103 12383.52 31.12 55410.25 88888.00 2007-04-13 06:29:01.875 103 12383.55 31.15 55410.30 88888.00 2007-04-13 06:29:02.000 103 12383.55 31.07 55410.30 88888.00 2007-04-13 06:29:02.125 103 12383.58 31.12 55410.35 88888.00 2007-04-13 06:29:02.250 103 12383.55 31.15 55410.32 88888.00 2007-04-13 06:29:02.375 103 12383.58 31.23 55410.32 88888.00 2007-04-13 06:29:02.500 103 12383.52 31.23 55410.30 88888.00 2007-04-13 06:29:02.625 103 12383.50 31.18 55410.28 88888.00 2007-04-13 06:29:02.750 103 12383.45 31.12 55410.28 88888.00 2007-04-13 06:29:02.875 103 12383.48 31.18 55410.30 88888.00 2007-04-13 06:29:03.000 103 12383.48 31.18 55410.28 88888.00 2007-04-13 06:29:03.125 103 12383.48 31.20 55410.28 88888.00 2007-04-13 06:29:03.250 103 12383.55 31.18 55410.28 88888.00 2007-04-13 06:29:03.375 103 12383.60 31.20 55410.25 88888.00 2007-04-13 06:29:03.500 103 12383.55 31.18 55410.25 88888.00 2007-04-13 06:29:03.625 103 12383.50 31.20 55410.25 88888.00 2007-04-13 06:29:03.750 103 12383.55 31.18 55410.25 88888.00 2007-04-13 06:29:03.875 103 12383.50 31.18 55410.22 88888.00 2007-04-13 06:29:04.000 103 12383.58 31.18 55410.22 88888.00 2007-04-13 06:29:04.125 103 12383.58 31.20 55410.25 88888.00 2007-04-13 06:29:04.250 103 12383.55 31.25 55410.28 88888.00 2007-04-13 06:29:04.375 103 12383.58 31.25 55410.22 88888.00 2007-04-13 06:29:04.500 103 12383.58 31.20 55410.20 88888.00 2007-04-13 06:29:04.625 103 12383.62 31.23 55410.20 88888.00 2007-04-13 06:29:04.750 103 12383.60 31.27 55410.22 88888.00 2007-04-13 06:29:04.875 103 12383.65 31.35 55410.25 88888.00 2007-04-13 06:29:05.000 103 12383.65 31.30 55410.28 88888.00 2007-04-13 06:29:05.125 103 12383.70 31.27 55410.25 88888.00 2007-04-13 06:29:05.250 103 12383.65 31.25 55410.22 88888.00 2007-04-13 06:29:05.375 103 12383.62 31.30 55410.22 88888.00 2007-04-13 06:29:05.500 103 12383.65 31.32 55410.20 88888.00 2007-04-13 06:29:05.625 103 12383.62 31.25 55410.20 88888.00 2007-04-13 06:29:05.750 103 12383.60 31.25 55410.20 88888.00 2007-04-13 06:29:05.875 103 12383.67 31.27 55410.22 88888.00 2007-04-13 06:29:06.000 103 12383.67 31.32 55410.25 88888.00 2007-04-13 06:29:06.125 103 12383.65 31.35 55410.25 88888.00 2007-04-13 06:29:06.250 103 12383.67 31.32 55410.25 88888.00 2007-04-13 06:29:06.375 103 12383.75 31.32 55410.28 88888.00 2007-04-13 06:29:06.500 103 12383.67 31.27 55410.22 88888.00 2007-04-13 06:29:06.625 103 12383.60 31.30 55410.25 88888.00 2007-04-13 06:29:06.750 103 12383.62 31.38 55410.22 88888.00 2007-04-13 06:29:06.875 103 12383.70 31.43 55410.20 88888.00 2007-04-13 06:29:07.000 103 12383.75 31.45 55410.20 88888.00 2007-04-13 06:29:07.125 103 12383.67 31.38 55410.20 88888.00 2007-04-13 06:29:07.250 103 12383.70 31.38 55410.22 88888.00 2007-04-13 06:29:07.375 103 12383.75 31.40 55410.20 88888.00 2007-04-13 06:29:07.500 103 12383.70 31.43 55410.20 88888.00 2007-04-13 06:29:07.625 103 12383.70 31.40 55410.20 88888.00 2007-04-13 06:29:07.750 103 12383.67 31.40 55410.18 88888.00 2007-04-13 06:29:07.875 103 12383.67 31.40 55410.18 88888.00 2007-04-13 06:29:08.000 103 12383.75 31.48 55410.15 88888.00 2007-04-13 06:29:08.125 103 12383.77 31.48 55410.15 88888.00 2007-04-13 06:29:08.250 103 12383.70 31.40 55410.15 88888.00 2007-04-13 06:29:08.375 103 12383.67 31.40 55410.15 88888.00 2007-04-13 06:29:08.500 103 12383.67 31.43 55410.18 88888.00 2007-04-13 06:29:08.625 103 12383.75 31.43 55410.22 88888.00 2007-04-13 06:29:08.750 103 12383.73 31.45 55410.20 88888.00 2007-04-13 06:29:08.875 103 12383.67 31.45 55410.22 88888.00 2007-04-13 06:29:09.000 103 12383.60 31.43 55410.20 88888.00 2007-04-13 06:29:09.125 103 12383.55 31.40 55410.18 88888.00 2007-04-13 06:29:09.250 103 12383.62 31.43 55410.15 88888.00 2007-04-13 06:29:09.375 103 12383.70 31.52 55410.18 88888.00 2007-04-13 06:29:09.500 103 12383.73 31.55 55410.18 88888.00 2007-04-13 06:29:09.625 103 12383.73 31.50 55410.15 88888.00 2007-04-13 06:29:09.750 103 12383.73 31.52 55410.10 88888.00 2007-04-13 06:29:09.875 103 12383.73 31.52 55410.12 88888.00 2007-04-13 06:29:10.000 103 12383.77 31.52 55410.12 88888.00 2007-04-13 06:29:10.125 103 12383.83 31.55 55410.15 88888.00 2007-04-13 06:29:10.250 103 12383.80 31.48 55410.18 88888.00 2007-04-13 06:29:10.375 103 12383.73 31.45 55410.12 88888.00 2007-04-13 06:29:10.500 103 12383.67 31.43 55410.12 88888.00 2007-04-13 06:29:10.625 103 12383.67 31.48 55410.15 88888.00 2007-04-13 06:29:10.750 103 12383.73 31.55 55410.15 88888.00 2007-04-13 06:29:10.875 103 12383.77 31.57 55410.18 88888.00 2007-04-13 06:29:11.000 103 12383.80 31.57 55410.18 88888.00 2007-04-13 06:29:11.125 103 12383.77 31.57 55410.15 88888.00 2007-04-13 06:29:11.250 103 12383.70 31.57 55410.18 88888.00 2007-04-13 06:29:11.375 103 12383.77 31.60 55410.15 88888.00 2007-04-13 06:29:11.500 103 12383.83 31.55 55410.12 88888.00 2007-04-13 06:29:11.625 103 12383.80 31.50 55410.12 88888.00 2007-04-13 06:29:11.750 103 12383.85 31.52 55410.10 88888.00 2007-04-13 06:29:11.875 103 12383.90 31.52 55410.12 88888.00 2007-04-13 06:29:12.000 103 12383.90 31.52 55410.12 88888.00 2007-04-13 06:29:12.125 103 12383.85 31.57 55410.12 88888.00 2007-04-13 06:29:12.250 103 12383.75 31.60 55410.12 88888.00 2007-04-13 06:29:12.375 103 12383.77 31.55 55410.07 88888.00 2007-04-13 06:29:12.500 103 12383.83 31.55 55410.05 88888.00 2007-04-13 06:29:12.625 103 12383.85 31.60 55410.05 88888.00 2007-04-13 06:29:12.750 103 12383.80 31.65 55410.10 88888.00 2007-04-13 06:29:12.875 103 12383.83 31.62 55410.12 88888.00 2007-04-13 06:29:13.000 103 12383.83 31.62 55410.10 88888.00 2007-04-13 06:29:13.125 103 12383.80 31.62 55410.12 88888.00 2007-04-13 06:29:13.250 103 12383.77 31.62 55410.15 88888.00 2007-04-13 06:29:13.375 103 12383.88 31.65 55410.15 88888.00 2007-04-13 06:29:13.500 103 12383.85 31.62 55410.07 88888.00 2007-04-13 06:29:13.625 103 12383.83 31.62 55410.10 88888.00 2007-04-13 06:29:13.750 103 12383.80 31.57 55410.12 88888.00 2007-04-13 06:29:13.875 103 12383.80 31.68 55410.12 88888.00 2007-04-13 06:29:14.000 103 12383.88 31.65 55410.07 88888.00 2007-04-13 06:29:14.125 103 12383.88 31.55 55410.05 88888.00 2007-04-13 06:29:14.250 103 12383.83 31.55 55410.00 88888.00 2007-04-13 06:29:14.375 103 12383.80 31.55 55410.00 88888.00 2007-04-13 06:29:14.500 103 12383.80 31.55 55410.00 88888.00 2007-04-13 06:29:14.625 103 12383.88 31.60 55410.03 88888.00 2007-04-13 06:29:14.750 103 12383.88 31.68 55410.05 88888.00 2007-04-13 06:29:14.875 103 12383.90 31.68 55410.05 88888.00 2007-04-13 06:29:15.000 103 12383.88 31.60 55410.05 88888.00 2007-04-13 06:29:15.125 103 12383.85 31.62 55410.05 88888.00 2007-04-13 06:29:15.250 103 12383.83 31.57 55410.05 88888.00 2007-04-13 06:29:15.375 103 12383.90 31.65 55410.03 88888.00 2007-04-13 06:29:15.500 103 12383.85 31.62 55410.05 88888.00 2007-04-13 06:29:15.625 103 12383.80 31.57 55410.05 88888.00 2007-04-13 06:29:15.750 103 12383.85 31.62 55410.05 88888.00 2007-04-13 06:29:15.875 103 12383.83 31.62 55410.07 88888.00 2007-04-13 06:29:16.000 103 12383.83 31.60 55410.07 88888.00 2007-04-13 06:29:16.125 103 12383.80 31.57 55410.05 88888.00 2007-04-13 06:29:16.250 103 12383.85 31.62 55410.05 88888.00 2007-04-13 06:29:16.375 103 12383.95 31.62 55410.05 88888.00 2007-04-13 06:29:16.500 103 12383.92 31.62 55410.05 88888.00 2007-04-13 06:29:16.625 103 12383.85 31.65 55410.07 88888.00 2007-04-13 06:29:16.750 103 12383.80 31.70 55410.07 88888.00 2007-04-13 06:29:16.875 103 12383.77 31.68 55410.07 88888.00 2007-04-13 06:29:17.000 103 12383.77 31.65 55410.03 88888.00 2007-04-13 06:29:17.125 103 12383.70 31.65 55410.05 88888.00 2007-04-13 06:29:17.250 103 12383.75 31.68 55410.05 88888.00 2007-04-13 06:29:17.375 103 12383.80 31.62 55410.03 88888.00 2007-04-13 06:29:17.500 103 12383.77 31.60 55410.03 88888.00 2007-04-13 06:29:17.625 103 12383.80 31.60 55410.03 88888.00 2007-04-13 06:29:17.750 103 12383.77 31.60 55410.00 88888.00 2007-04-13 06:29:17.875 103 12383.83 31.62 55410.03 88888.00 2007-04-13 06:29:18.000 103 12383.80 31.62 55410.03 88888.00 2007-04-13 06:29:18.125 103 12383.83 31.65 55410.05 88888.00 2007-04-13 06:29:18.250 103 12383.80 31.65 55410.05 88888.00 2007-04-13 06:29:18.375 103 12383.85 31.68 55410.05 88888.00 2007-04-13 06:29:18.500 103 12383.80 31.70 55410.05 88888.00 2007-04-13 06:29:18.625 103 12383.85 31.70 55410.05 88888.00 2007-04-13 06:29:18.750 103 12383.80 31.62 55410.03 88888.00 2007-04-13 06:29:18.875 103 12383.70 31.62 55410.05 88888.00 2007-04-13 06:29:19.000 103 12383.70 31.73 55410.07 88888.00 2007-04-13 06:29:19.125 103 12383.80 31.70 55410.05 88888.00 2007-04-13 06:29:19.250 103 12383.80 31.65 55410.03 88888.00 2007-04-13 06:29:19.375 103 12383.75 31.68 55410.03 88888.00 2007-04-13 06:29:19.500 103 12383.73 31.62 55410.05 88888.00 2007-04-13 06:29:19.625 103 12383.70 31.62 55410.05 88888.00 2007-04-13 06:29:19.750 103 12383.70 31.62 55410.03 88888.00 2007-04-13 06:29:19.875 103 12383.67 31.65 55410.00 88888.00 2007-04-13 06:29:20.000 103 12383.65 31.62 55410.00 88888.00 2007-04-13 06:29:20.125 103 12383.70 31.57 55410.05 88888.00 2007-04-13 06:29:20.250 103 12383.62 31.62 55410.03 88888.00 2007-04-13 06:29:20.375 103 12383.62 31.70 55410.05 88888.00 2007-04-13 06:29:20.500 103 12383.67 31.73 55410.10 88888.00 2007-04-13 06:29:20.625 103 12383.70 31.68 55410.05 88888.00 2007-04-13 06:29:20.750 103 12383.65 31.62 55410.03 88888.00 2007-04-13 06:29:20.875 103 12383.73 31.70 55410.05 88888.00 2007-04-13 06:29:21.000 103 12383.75 31.75 55410.07 88888.00 2007-04-13 06:29:21.125 103 12383.73 31.73 55410.05 88888.00 2007-04-13 06:29:21.250 103 12383.62 31.68 55410.03 88888.00 2007-04-13 06:29:21.375 103 12383.60 31.62 55410.00 88888.00 2007-04-13 06:29:21.500 103 12383.62 31.60 55409.97 88888.00 2007-04-13 06:29:21.625 103 12383.67 31.62 55410.03 88888.00 2007-04-13 06:29:21.750 103 12383.73 31.68 55410.03 88888.00 2007-04-13 06:29:21.875 103 12383.73 31.62 55410.00 88888.00 2007-04-13 06:29:22.000 103 12383.73 31.68 55410.03 88888.00 2007-04-13 06:29:22.125 103 12383.70 31.65 55410.03 88888.00 2007-04-13 06:29:22.250 103 12383.62 31.68 55410.05 88888.00 2007-04-13 06:29:22.375 103 12383.67 31.70 55410.00 88888.00 2007-04-13 06:29:22.500 103 12383.67 31.65 55410.03 88888.00 2007-04-13 06:29:22.625 103 12383.73 31.68 55410.00 88888.00 2007-04-13 06:29:22.750 103 12383.77 31.70 55410.00 88888.00 2007-04-13 06:29:22.875 103 12383.73 31.70 55410.03 88888.00 2007-04-13 06:29:23.000 103 12383.70 31.68 55410.00 88888.00 2007-04-13 06:29:23.125 103 12383.65 31.62 55410.03 88888.00 2007-04-13 06:29:23.250 103 12383.67 31.62 55410.03 88888.00 2007-04-13 06:29:23.375 103 12383.75 31.62 55410.00 88888.00 2007-04-13 06:29:23.500 103 12383.75 31.65 55410.00 88888.00 2007-04-13 06:29:23.625 103 12383.65 31.62 55409.97 88888.00 2007-04-13 06:29:23.750 103 12383.50 31.50 55409.93 88888.00 2007-04-13 06:29:23.875 103 12383.55 31.55 55409.93 88888.00 2007-04-13 06:29:24.000 103 12383.67 31.60 55409.95 88888.00 2007-04-13 06:29:24.125 103 12383.65 31.60 55409.97 88888.00 2007-04-13 06:29:24.250 103 12383.73 31.62 55410.00 88888.00 2007-04-13 06:29:24.375 103 12383.77 31.62 55410.00 88888.00 2007-04-13 06:29:24.500 103 12383.70 31.62 55409.97 88888.00 2007-04-13 06:29:24.625 103 12383.60 31.62 55409.97 88888.00 2007-04-13 06:29:24.750 103 12383.60 31.68 55409.97 88888.00 2007-04-13 06:29:24.875 103 12383.67 31.70 55409.95 88888.00 2007-04-13 06:29:25.000 103 12383.67 31.60 55409.93 88888.00 2007-04-13 06:29:25.125 103 12383.67 31.57 55409.95 88888.00 2007-04-13 06:29:25.250 103 12383.62 31.62 55409.97 88888.00 2007-04-13 06:29:25.375 103 12383.65 31.62 55409.97 88888.00 2007-04-13 06:29:25.500 103 12383.62 31.55 55409.95 88888.00 2007-04-13 06:29:25.625 103 12383.70 31.52 55409.95 88888.00 2007-04-13 06:29:25.750 103 12383.70 31.60 55409.95 88888.00 2007-04-13 06:29:25.875 103 12383.62 31.62 55409.95 88888.00 2007-04-13 06:29:26.000 103 12383.60 31.60 55409.93 88888.00 2007-04-13 06:29:26.125 103 12383.58 31.60 55409.93 88888.00 2007-04-13 06:29:26.250 103 12383.60 31.68 55409.95 88888.00 2007-04-13 06:29:26.375 103 12383.67 31.70 55409.95 88888.00 2007-04-13 06:29:26.500 103 12383.67 31.65 55409.93 88888.00 2007-04-13 06:29:26.625 103 12383.60 31.60 55409.90 88888.00 2007-04-13 06:29:26.750 103 12383.50 31.57 55409.88 88888.00 2007-04-13 06:29:26.875 103 12383.58 31.65 55409.93 88888.00 2007-04-13 06:29:27.000 103 12383.67 31.73 55409.95 88888.00 2007-04-13 06:29:27.125 103 12383.65 31.73 55409.95 88888.00 2007-04-13 06:29:27.250 103 12383.52 31.70 55409.93 88888.00 2007-04-13 06:29:27.375 103 12383.55 31.65 55409.90 88888.00 2007-04-13 06:29:27.500 103 12383.52 31.60 55409.85 88888.00 2007-04-13 06:29:27.625 103 12383.48 31.60 55409.85 88888.00 2007-04-13 06:29:27.750 103 12383.52 31.62 55409.88 88888.00 2007-04-13 06:29:27.875 103 12383.62 31.70 55409.93 88888.00 2007-04-13 06:29:28.000 103 12383.70 31.73 55409.90 88888.00 2007-04-13 06:29:28.125 103 12383.67 31.73 55409.93 88888.00 2007-04-13 06:29:28.250 103 12383.58 31.70 55409.90 88888.00 2007-04-13 06:29:28.375 103 12383.67 31.68 55409.93 88888.00 2007-04-13 06:29:28.500 103 12383.65 31.73 55409.93 88888.00 2007-04-13 06:29:28.625 103 12383.65 31.77 55409.93 88888.00 2007-04-13 06:29:28.750 103 12383.60 31.70 55409.88 88888.00 2007-04-13 06:29:28.875 103 12383.58 31.68 55409.88 88888.00 2007-04-13 06:29:29.000 103 12383.55 31.68 55409.85 88888.00 2007-04-13 06:29:29.125 103 12383.55 31.70 55409.85 88888.00 2007-04-13 06:29:29.250 103 12383.52 31.65 55409.88 88888.00 2007-04-13 06:29:29.375 103 12383.55 31.68 55409.90 88888.00 2007-04-13 06:29:29.500 103 12383.60 31.73 55409.95 88888.00 2007-04-13 06:29:29.625 103 12383.62 31.77 55409.93 88888.00 2007-04-13 06:29:29.750 103 12383.52 31.77 55409.88 88888.00 2007-04-13 06:29:29.875 103 12383.52 31.75 55409.88 88888.00 2007-04-13 06:29:30.000 103 12383.48 31.70 55409.85 88888.00 2007-04-13 06:29:30.125 103 12383.52 31.75 55409.88 88888.00 2007-04-13 06:29:30.250 103 12383.52 31.75 55409.88 88888.00 2007-04-13 06:29:30.375 103 12383.60 31.75 55409.90 88888.00 2007-04-13 06:29:30.500 103 12383.60 31.75 55409.85 88888.00 2007-04-13 06:29:30.625 103 12383.60 31.70 55409.88 88888.00 2007-04-13 06:29:30.750 103 12383.65 31.70 55409.88 88888.00 2007-04-13 06:29:30.875 103 12383.67 31.77 55409.88 88888.00 2007-04-13 06:29:31.000 103 12383.65 31.80 55409.88 88888.00 2007-04-13 06:29:31.125 103 12383.60 31.75 55409.90 88888.00 2007-04-13 06:29:31.250 103 12383.55 31.70 55409.82 88888.00 2007-04-13 06:29:31.375 103 12383.55 31.68 55409.80 88888.00 2007-04-13 06:29:31.500 103 12383.58 31.70 55409.80 88888.00 2007-04-13 06:29:31.625 103 12383.60 31.75 55409.80 88888.00 2007-04-13 06:29:31.750 103 12383.65 31.75 55409.80 88888.00 2007-04-13 06:29:31.875 103 12383.67 31.75 55409.82 88888.00 2007-04-13 06:29:32.000 103 12383.67 31.77 55409.82 88888.00 2007-04-13 06:29:32.125 103 12383.67 31.75 55409.82 88888.00 2007-04-13 06:29:32.250 103 12383.70 31.77 55409.85 88888.00 2007-04-13 06:29:32.375 103 12383.67 31.77 55409.88 88888.00 2007-04-13 06:29:32.500 103 12383.65 31.75 55409.82 88888.00 2007-04-13 06:29:32.625 103 12383.62 31.77 55409.82 88888.00 2007-04-13 06:29:32.750 103 12383.65 31.77 55409.82 88888.00 2007-04-13 06:29:32.875 103 12383.60 31.75 55409.82 88888.00 2007-04-13 06:29:33.000 103 12383.55 31.75 55409.78 88888.00 2007-04-13 06:29:33.125 103 12383.62 31.82 55409.80 88888.00 2007-04-13 06:29:33.250 103 12383.62 31.75 55409.80 88888.00 2007-04-13 06:29:33.375 103 12383.62 31.75 55409.80 88888.00 2007-04-13 06:29:33.500 103 12383.62 31.77 55409.82 88888.00 2007-04-13 06:29:33.625 103 12383.65 31.75 55409.82 88888.00 2007-04-13 06:29:33.750 103 12383.70 31.77 55409.80 88888.00 2007-04-13 06:29:33.875 103 12383.65 31.77 55409.80 88888.00 2007-04-13 06:29:34.000 103 12383.62 31.75 55409.78 88888.00 2007-04-13 06:29:34.125 103 12383.65 31.80 55409.72 88888.00 2007-04-13 06:29:34.250 103 12383.62 31.77 55409.70 88888.00 2007-04-13 06:29:34.375 103 12383.67 31.77 55409.75 88888.00 2007-04-13 06:29:34.500 103 12383.73 31.82 55409.78 88888.00 2007-04-13 06:29:34.625 103 12383.73 31.82 55409.75 88888.00 2007-04-13 06:29:34.750 103 12383.67 31.82 55409.75 88888.00 2007-04-13 06:29:34.875 103 12383.62 31.85 55409.75 88888.00 2007-04-13 06:29:35.000 103 12383.62 31.82 55409.72 88888.00 2007-04-13 06:29:35.125 103 12383.67 31.75 55409.72 88888.00 2007-04-13 06:29:35.250 103 12383.62 31.70 55409.72 88888.00 2007-04-13 06:29:35.375 103 12383.67 31.80 55409.75 88888.00 2007-04-13 06:29:35.500 103 12383.70 31.82 55409.78 88888.00 2007-04-13 06:29:35.625 103 12383.77 31.85 55409.80 88888.00 2007-04-13 06:29:35.750 103 12383.77 31.88 55409.80 88888.00 2007-04-13 06:29:35.875 103 12383.75 31.80 55409.80 88888.00 2007-04-13 06:29:36.000 103 12383.62 31.77 55409.75 88888.00 2007-04-13 06:29:36.125 103 12383.62 31.80 55409.78 88888.00 2007-04-13 06:29:36.250 103 12383.62 31.80 55409.78 88888.00 2007-04-13 06:29:36.375 103 12383.62 31.82 55409.75 88888.00 2007-04-13 06:29:36.500 103 12383.60 31.85 55409.80 88888.00 2007-04-13 06:29:36.625 103 12383.60 31.85 55409.80 88888.00 2007-04-13 06:29:36.750 103 12383.67 31.88 55409.80 88888.00 2007-04-13 06:29:36.875 103 12383.73 31.85 55409.78 88888.00 2007-04-13 06:29:37.000 103 12383.70 31.82 55409.75 88888.00 2007-04-13 06:29:37.125 103 12383.65 31.82 55409.72 88888.00 2007-04-13 06:29:37.250 103 12383.67 31.85 55409.75 88888.00 2007-04-13 06:29:37.375 103 12383.67 31.85 55409.75 88888.00 2007-04-13 06:29:37.500 103 12383.62 31.82 55409.72 88888.00 2007-04-13 06:29:37.625 103 12383.67 31.85 55409.70 88888.00 2007-04-13 06:29:37.750 103 12383.70 31.80 55409.72 88888.00 2007-04-13 06:29:37.875 103 12383.65 31.77 55409.72 88888.00 2007-04-13 06:29:38.000 103 12383.58 31.82 55409.75 88888.00 2007-04-13 06:29:38.125 103 12383.60 31.82 55409.78 88888.00 2007-04-13 06:29:38.250 103 12383.70 31.85 55409.75 88888.00 2007-04-13 06:29:38.375 103 12383.77 31.88 55409.72 88888.00 2007-04-13 06:29:38.500 103 12383.70 31.85 55409.75 88888.00 2007-04-13 06:29:38.625 103 12383.60 31.82 55409.78 88888.00 2007-04-13 06:29:38.750 103 12383.60 31.85 55409.75 88888.00 2007-04-13 06:29:38.875 103 12383.67 31.93 55409.72 88888.00 2007-04-13 06:29:39.000 103 12383.65 31.90 55409.75 88888.00 2007-04-13 06:29:39.125 103 12383.60 31.85 55409.75 88888.00 2007-04-13 06:29:39.250 103 12383.52 31.80 55409.75 88888.00 2007-04-13 06:29:39.375 103 12383.58 31.88 55409.75 88888.00 2007-04-13 06:29:39.500 103 12383.60 31.88 55409.72 88888.00 2007-04-13 06:29:39.625 103 12383.70 31.88 55409.75 88888.00 2007-04-13 06:29:39.750 103 12383.75 31.93 55409.75 88888.00 2007-04-13 06:29:39.875 103 12383.73 31.93 55409.72 88888.00 2007-04-13 06:29:40.000 103 12383.70 31.90 55409.72 88888.00 2007-04-13 06:29:40.125 103 12383.65 31.88 55409.72 88888.00 2007-04-13 06:29:40.250 103 12383.62 31.88 55409.72 88888.00 2007-04-13 06:29:40.375 103 12383.65 31.90 55409.72 88888.00 2007-04-13 06:29:40.500 103 12383.65 31.93 55409.70 88888.00 2007-04-13 06:29:40.625 103 12383.67 31.90 55409.70 88888.00 2007-04-13 06:29:40.750 103 12383.73 31.88 55409.70 88888.00 2007-04-13 06:29:40.875 103 12383.70 31.85 55409.65 88888.00 2007-04-13 06:29:41.000 103 12383.65 31.85 55409.65 88888.00 2007-04-13 06:29:41.125 103 12383.62 31.88 55409.68 88888.00 2007-04-13 06:29:41.250 103 12383.62 31.88 55409.70 88888.00 2007-04-13 06:29:41.375 103 12383.65 31.88 55409.68 88888.00 2007-04-13 06:29:41.500 103 12383.58 31.88 55409.65 88888.00 2007-04-13 06:29:41.625 103 12383.60 31.90 55409.68 88888.00 2007-04-13 06:29:41.750 103 12383.62 31.88 55409.68 88888.00 2007-04-13 06:29:41.875 103 12383.62 31.85 55409.70 88888.00 2007-04-13 06:29:42.000 103 12383.62 31.88 55409.68 88888.00 2007-04-13 06:29:42.125 103 12383.58 31.85 55409.68 88888.00 2007-04-13 06:29:42.250 103 12383.52 31.85 55409.68 88888.00 2007-04-13 06:29:42.375 103 12383.55 31.82 55409.72 88888.00 2007-04-13 06:29:42.500 103 12383.55 31.82 55409.70 88888.00 2007-04-13 06:29:42.625 103 12383.55 31.85 55409.68 88888.00 2007-04-13 06:29:42.750 103 12383.60 31.82 55409.65 88888.00 2007-04-13 06:29:42.875 103 12383.55 31.77 55409.62 88888.00 2007-04-13 06:29:43.000 103 12383.58 31.82 55409.65 88888.00 2007-04-13 06:29:43.125 103 12383.58 31.88 55409.65 88888.00 2007-04-13 06:29:43.250 103 12383.55 31.88 55409.68 88888.00 2007-04-13 06:29:43.375 103 12383.52 31.88 55409.65 88888.00 2007-04-13 06:29:43.500 103 12383.45 31.85 55409.65 88888.00 2007-04-13 06:29:43.625 103 12383.50 31.85 55409.65 88888.00 2007-04-13 06:29:43.750 103 12383.60 31.82 55409.65 88888.00 2007-04-13 06:29:43.875 103 12383.55 31.82 55409.65 88888.00 2007-04-13 06:29:44.000 103 12383.45 31.82 55409.65 88888.00 2007-04-13 06:29:44.125 103 12383.48 31.85 55409.65 88888.00 2007-04-13 06:29:44.250 103 12383.42 31.80 55409.68 88888.00 2007-04-13 06:29:44.375 103 12383.45 31.80 55409.68 88888.00 2007-04-13 06:29:44.500 103 12383.45 31.82 55409.68 88888.00 2007-04-13 06:29:44.625 103 12383.42 31.82 55409.68 88888.00 2007-04-13 06:29:44.750 103 12383.40 31.80 55409.68 88888.00 2007-04-13 06:29:44.875 103 12383.38 31.82 55409.65 88888.00 2007-04-13 06:29:45.000 103 12383.38 31.77 55409.62 88888.00 2007-04-13 06:29:45.125 103 12383.38 31.82 55409.70 88888.00 2007-04-13 06:29:45.250 103 12383.40 31.77 55409.65 88888.00 2007-04-13 06:29:45.375 103 12383.38 31.80 55409.65 88888.00 2007-04-13 06:29:45.500 103 12383.35 31.82 55409.65 88888.00 2007-04-13 06:29:45.625 103 12383.40 31.90 55409.65 88888.00 2007-04-13 06:29:45.750 103 12383.45 31.88 55409.65 88888.00 2007-04-13 06:29:45.875 103 12383.55 31.95 55409.65 88888.00 2007-04-13 06:29:46.000 103 12383.50 31.90 55409.62 88888.00 2007-04-13 06:29:46.125 103 12383.48 31.88 55409.62 88888.00 2007-04-13 06:29:46.250 103 12383.40 31.85 55409.62 88888.00 2007-04-13 06:29:46.375 103 12383.38 31.85 55409.60 88888.00 2007-04-13 06:29:46.500 103 12383.35 31.82 55409.62 88888.00 2007-04-13 06:29:46.625 103 12383.40 31.82 55409.65 88888.00 2007-04-13 06:29:46.750 103 12383.45 31.88 55409.65 88888.00 2007-04-13 06:29:46.875 103 12383.38 31.93 55409.65 88888.00 2007-04-13 06:29:47.000 103 12383.33 31.90 55409.65 88888.00 2007-04-13 06:29:47.125 103 12383.33 31.88 55409.62 88888.00 2007-04-13 06:29:47.250 103 12383.33 31.77 55409.62 88888.00 2007-04-13 06:29:47.375 103 12383.33 31.77 55409.62 88888.00 2007-04-13 06:29:47.500 103 12383.30 31.77 55409.62 88888.00 2007-04-13 06:29:47.625 103 12383.35 31.82 55409.65 88888.00 2007-04-13 06:29:47.750 103 12383.38 31.85 55409.62 88888.00 2007-04-13 06:29:47.875 103 12383.38 31.88 55409.65 88888.00 2007-04-13 06:29:48.000 103 12383.35 31.88 55409.62 88888.00 2007-04-13 06:29:48.125 103 12383.33 31.82 55409.60 88888.00 2007-04-13 06:29:48.250 103 12383.27 31.82 55409.60 88888.00 2007-04-13 06:29:48.375 103 12383.27 31.82 55409.57 88888.00 2007-04-13 06:29:48.500 103 12383.25 31.77 55409.60 88888.00 2007-04-13 06:29:48.625 103 12383.27 31.75 55409.60 88888.00 2007-04-13 06:29:48.750 103 12383.27 31.82 55409.60 88888.00 2007-04-13 06:29:48.875 103 12383.35 31.90 55409.60 88888.00 2007-04-13 06:29:49.000 103 12383.33 31.85 55409.60 88888.00 2007-04-13 06:29:49.125 103 12383.33 31.85 55409.60 88888.00 2007-04-13 06:29:49.250 103 12383.23 31.80 55409.60 88888.00 2007-04-13 06:29:49.375 103 12383.20 31.77 55409.57 88888.00 2007-04-13 06:29:49.500 103 12383.17 31.77 55409.60 88888.00 2007-04-13 06:29:49.625 103 12383.25 31.85 55409.60 88888.00 2007-04-13 06:29:49.750 103 12383.35 31.90 55409.60 88888.00 2007-04-13 06:29:49.875 103 12383.30 31.88 55409.60 88888.00 2007-04-13 06:29:50.000 103 12383.23 31.80 55409.55 88888.00 2007-04-13 06:29:50.125 103 12383.30 31.82 55409.57 88888.00 2007-04-13 06:29:50.250 103 12383.35 31.90 55409.57 88888.00 2007-04-13 06:29:50.375 103 12383.38 31.85 55409.55 88888.00 2007-04-13 06:29:50.500 103 12383.35 31.88 55409.60 88888.00 2007-04-13 06:29:50.625 103 12383.38 31.90 55409.60 88888.00 2007-04-13 06:29:50.750 103 12383.27 31.88 55409.57 88888.00 2007-04-13 06:29:50.875 103 12383.17 31.82 55409.50 88888.00 2007-04-13 06:29:51.000 103 12383.20 31.82 55409.50 88888.00 2007-04-13 06:29:51.125 103 12383.25 31.85 55409.53 88888.00 2007-04-13 06:29:51.250 103 12383.25 31.85 55409.53 88888.00 2007-04-13 06:29:51.375 103 12383.33 31.80 55409.53 88888.00 2007-04-13 06:29:51.500 103 12383.30 31.80 55409.53 88888.00 2007-04-13 06:29:51.625 103 12383.20 31.82 55409.53 88888.00 2007-04-13 06:29:51.750 103 12383.25 31.85 55409.55 88888.00 2007-04-13 06:29:51.875 103 12383.23 31.88 55409.55 88888.00 2007-04-13 06:29:52.000 103 12383.20 31.88 55409.55 88888.00 2007-04-13 06:29:52.125 103 12383.23 31.90 55409.60 88888.00 2007-04-13 06:29:52.250 103 12383.25 31.85 55409.57 88888.00 2007-04-13 06:29:52.375 103 12383.25 31.82 55409.53 88888.00 2007-04-13 06:29:52.500 103 12383.25 31.85 55409.53 88888.00 2007-04-13 06:29:52.625 103 12383.20 31.88 55409.50 88888.00 2007-04-13 06:29:52.750 103 12383.15 31.85 55409.53 88888.00 2007-04-13 06:29:52.875 103 12383.23 31.88 55409.55 88888.00 2007-04-13 06:29:53.000 103 12383.30 31.95 55409.55 88888.00 2007-04-13 06:29:53.125 103 12383.25 31.98 55409.53 88888.00 2007-04-13 06:29:53.250 103 12383.23 31.95 55409.53 88888.00 2007-04-13 06:29:53.375 103 12383.27 31.98 55409.55 88888.00 2007-04-13 06:29:53.500 103 12383.23 31.95 55409.53 88888.00 2007-04-13 06:29:53.625 103 12383.17 31.88 55409.53 88888.00 2007-04-13 06:29:53.750 103 12383.15 31.90 55409.50 88888.00 2007-04-13 06:29:53.875 103 12383.20 31.88 55409.50 88888.00 2007-04-13 06:29:54.000 103 12383.25 31.82 55409.47 88888.00 2007-04-13 06:29:54.125 103 12383.15 31.90 55409.47 88888.00 2007-04-13 06:29:54.250 103 12383.10 31.95 55409.47 88888.00 2007-04-13 06:29:54.375 103 12383.15 31.90 55409.50 88888.00 2007-04-13 06:29:54.500 103 12383.25 31.95 55409.53 88888.00 2007-04-13 06:29:54.625 103 12383.25 31.95 55409.50 88888.00 2007-04-13 06:29:54.750 103 12383.23 31.98 55409.50 88888.00 2007-04-13 06:29:54.875 103 12383.12 31.95 55409.47 88888.00 2007-04-13 06:29:55.000 103 12383.12 31.98 55409.45 88888.00 2007-04-13 06:29:55.125 103 12383.15 31.95 55409.45 88888.00 2007-04-13 06:29:55.250 103 12383.15 31.90 55409.47 88888.00 2007-04-13 06:29:55.375 103 12383.15 31.93 55409.50 88888.00 2007-04-13 06:29:55.500 103 12383.15 31.95 55409.47 88888.00 2007-04-13 06:29:55.625 103 12383.23 31.98 55409.47 88888.00 2007-04-13 06:29:55.750 103 12383.20 31.93 55409.47 88888.00 2007-04-13 06:29:55.875 103 12383.20 31.93 55409.47 88888.00 2007-04-13 06:29:56.000 103 12383.12 31.95 55409.50 88888.00 2007-04-13 06:29:56.125 103 12383.12 31.98 55409.50 88888.00 2007-04-13 06:29:56.250 103 12383.17 31.98 55409.50 88888.00 2007-04-13 06:29:56.375 103 12383.23 31.98 55409.45 88888.00 2007-04-13 06:29:56.500 103 12383.27 31.95 55409.47 88888.00 2007-04-13 06:29:56.625 103 12383.27 31.95 55409.45 88888.00 2007-04-13 06:29:56.750 103 12383.25 31.93 55409.45 88888.00 2007-04-13 06:29:56.875 103 12383.25 31.98 55409.45 88888.00 2007-04-13 06:29:57.000 103 12383.25 31.98 55409.40 88888.00 2007-04-13 06:29:57.125 103 12383.27 31.98 55409.40 88888.00 2007-04-13 06:29:57.250 103 12383.27 31.95 55409.43 88888.00 2007-04-13 06:29:57.375 103 12383.23 31.95 55409.43 88888.00 2007-04-13 06:29:57.500 103 12383.20 31.98 55409.40 88888.00 2007-04-13 06:29:57.625 103 12383.20 31.95 55409.38 88888.00 2007-04-13 06:29:57.750 103 12383.25 31.93 55409.38 88888.00 2007-04-13 06:29:57.875 103 12383.23 31.95 55409.40 88888.00 2007-04-13 06:29:58.000 103 12383.20 32.00 55409.40 88888.00 2007-04-13 06:29:58.125 103 12383.17 31.98 55409.40 88888.00 2007-04-13 06:29:58.250 103 12383.12 31.95 55409.35 88888.00 2007-04-13 06:29:58.375 103 12383.17 31.98 55409.32 88888.00 2007-04-13 06:29:58.500 103 12383.23 31.98 55409.35 88888.00 2007-04-13 06:29:58.625 103 12383.27 32.02 55409.38 88888.00 2007-04-13 06:29:58.750 103 12383.33 32.05 55409.40 88888.00 2007-04-13 06:29:58.875 103 12383.27 32.00 55409.38 88888.00 2007-04-13 06:29:59.000 103 12383.25 31.98 55409.35 88888.00 2007-04-13 06:29:59.125 103 12383.25 31.98 55409.35 88888.00 2007-04-13 06:29:59.250 103 12383.25 32.02 55409.40 88888.00 2007-04-13 06:29:59.375 103 12383.25 32.02 55409.38 88888.00 2007-04-13 06:29:59.500 103 12383.23 32.00 55409.35 88888.00 2007-04-13 06:29:59.625 103 12383.23 32.00 55409.38 88888.00 2007-04-13 06:29:59.750 103 12383.30 32.02 55409.38 88888.00 2007-04-13 06:29:59.875 103 12383.35 32.02 55409.35 88888.00 2007-04-13 06:30:00.000 103 12383.27 32.00 55409.35 88888.00 2007-04-13 06:30:00.125 103 12383.20 32.00 55409.32 88888.00 2007-04-13 06:30:00.250 103 12383.17 32.05 55409.35 88888.00 2007-04-13 06:30:00.375 103 12383.23 32.00 55409.32 88888.00 2007-04-13 06:30:00.500 103 12383.20 31.98 55409.30 88888.00 2007-04-13 06:30:00.625 103 12383.23 32.02 55409.35 88888.00 2007-04-13 06:30:00.750 103 12383.30 32.08 55409.35 88888.00 2007-04-13 06:30:00.875 103 12383.33 32.08 55409.35 88888.00 2007-04-13 06:30:01.000 103 12383.30 31.98 55409.30 88888.00 2007-04-13 06:30:01.125 103 12383.23 32.00 55409.32 88888.00 2007-04-13 06:30:01.250 103 12383.23 32.08 55409.35 88888.00 2007-04-13 06:30:01.375 103 12383.25 32.10 55409.32 88888.00 2007-04-13 06:30:01.500 103 12383.23 32.05 55409.30 88888.00 2007-04-13 06:30:01.625 103 12383.20 32.05 55409.30 88888.00 2007-04-13 06:30:01.750 103 12383.23 32.02 55409.30 88888.00 2007-04-13 06:30:01.875 103 12383.23 32.05 55409.30 88888.00 2007-04-13 06:30:02.000 103 12383.20 32.10 55409.30 88888.00 2007-04-13 06:30:02.125 103 12383.25 32.12 55409.32 88888.00 2007-04-13 06:30:02.250 103 12383.23 32.08 55409.32 88888.00 2007-04-13 06:30:02.375 103 12383.23 32.05 55409.28 88888.00 2007-04-13 06:30:02.500 103 12383.25 32.08 55409.30 88888.00 2007-04-13 06:30:02.625 103 12383.23 32.02 55409.30 88888.00 2007-04-13 06:30:02.750 103 12383.25 32.00 55409.30 88888.00 2007-04-13 06:30:02.875 103 12383.25 32.05 55409.32 88888.00 2007-04-13 06:30:03.000 103 12383.23 32.05 55409.30 88888.00 2007-04-13 06:30:03.125 103 12383.23 32.05 55409.30 88888.00 2007-04-13 06:30:03.250 103 12383.20 32.02 55409.28 88888.00 2007-04-13 06:30:03.375 103 12383.20 32.05 55409.22 88888.00 2007-04-13 06:30:03.500 103 12383.20 32.05 55409.25 88888.00 2007-04-13 06:30:03.625 103 12383.25 32.05 55409.30 88888.00 2007-04-13 06:30:03.750 103 12383.30 32.08 55409.32 88888.00 2007-04-13 06:30:03.875 103 12383.30 32.05 55409.30 88888.00 2007-04-13 06:30:04.000 103 12383.25 32.05 55409.25 88888.00 2007-04-13 06:30:04.125 103 12383.25 32.05 55409.28 88888.00 2007-04-13 06:30:04.250 103 12383.27 32.02 55409.25 88888.00 2007-04-13 06:30:04.375 103 12383.27 32.08 55409.25 88888.00 2007-04-13 06:30:04.500 103 12383.27 32.08 55409.22 88888.00 2007-04-13 06:30:04.625 103 12383.20 32.05 55409.22 88888.00 2007-04-13 06:30:04.750 103 12383.17 32.08 55409.22 88888.00 2007-04-13 06:30:04.875 103 12383.23 32.05 55409.20 88888.00 2007-04-13 06:30:05.000 103 12383.33 32.05 55409.18 88888.00 2007-04-13 06:30:05.125 103 12383.33 32.08 55409.20 88888.00 2007-04-13 06:30:05.250 103 12383.20 32.08 55409.18 88888.00 2007-04-13 06:30:05.375 103 12383.20 32.08 55409.18 88888.00 2007-04-13 06:30:05.500 103 12383.17 32.00 55409.15 88888.00 2007-04-13 06:30:05.625 103 12383.20 32.00 55409.18 88888.00 2007-04-13 06:30:05.750 103 12383.23 32.05 55409.22 88888.00 2007-04-13 06:30:05.875 103 12383.23 32.05 55409.18 88888.00 2007-04-13 06:30:06.000 103 12383.20 32.05 55409.18 88888.00 2007-04-13 06:30:06.125 103 12383.23 32.05 55409.22 88888.00 2007-04-13 06:30:06.250 103 12383.20 32.05 55409.20 88888.00 2007-04-13 06:30:06.375 103 12383.23 32.00 55409.15 88888.00 2007-04-13 06:30:06.500 103 12383.17 32.00 55409.18 88888.00 2007-04-13 06:30:06.625 103 12383.20 31.98 55409.22 88888.00 2007-04-13 06:30:06.750 103 12383.25 32.00 55409.20 88888.00 2007-04-13 06:30:06.875 103 12383.25 32.02 55409.20 88888.00 2007-04-13 06:30:07.000 103 12383.23 32.05 55409.15 88888.00 2007-04-13 06:30:07.125 103 12383.27 32.05 55409.15 88888.00 2007-04-13 06:30:07.250 103 12383.20 32.02 55409.18 88888.00 2007-04-13 06:30:07.375 103 12383.23 32.05 55409.18 88888.00 2007-04-13 06:30:07.500 103 12383.23 32.02 55409.18 88888.00 2007-04-13 06:30:07.625 103 12383.17 32.02 55409.20 88888.00 2007-04-13 06:30:07.750 103 12383.23 32.05 55409.20 88888.00 2007-04-13 06:30:07.875 103 12383.23 32.02 55409.18 88888.00 2007-04-13 06:30:08.000 103 12383.23 32.00 55409.18 88888.00 2007-04-13 06:30:08.125 103 12383.20 32.00 55409.12 88888.00 2007-04-13 06:30:08.250 103 12383.25 32.00 55409.12 88888.00 2007-04-13 06:30:08.375 103 12383.27 32.02 55409.18 88888.00 2007-04-13 06:30:08.500 103 12383.30 32.05 55409.18 88888.00 2007-04-13 06:30:08.625 103 12383.30 32.02 55409.12 88888.00 2007-04-13 06:30:08.750 103 12383.35 32.00 55409.12 88888.00 2007-04-13 06:30:08.875 103 12383.33 31.98 55409.10 88888.00 2007-04-13 06:30:09.000 103 12383.27 32.02 55409.12 88888.00 2007-04-13 06:30:09.125 103 12383.38 32.02 55409.12 88888.00 2007-04-13 06:30:09.250 103 12383.35 32.00 55409.15 88888.00 2007-04-13 06:30:09.375 103 12383.38 32.00 55409.18 88888.00 2007-04-13 06:30:09.500 103 12383.42 32.00 55409.18 88888.00 2007-04-13 06:30:09.625 103 12383.45 32.00 55409.15 88888.00 2007-04-13 06:30:09.750 103 12383.40 32.02 55409.15 88888.00 2007-04-13 06:30:09.875 103 12383.27 32.00 55409.10 88888.00 2007-04-13 06:30:10.000 103 12383.27 32.02 55409.12 88888.00 2007-04-13 06:30:10.125 103 12383.40 32.05 55409.15 88888.00 2007-04-13 06:30:10.250 103 12383.40 31.95 55409.07 88888.00 2007-04-13 06:30:10.375 103 12383.38 31.98 55409.05 88888.00 2007-04-13 06:30:10.500 103 12383.35 31.93 55409.05 88888.00 2007-04-13 06:30:10.625 103 12383.35 31.95 55409.10 88888.00 2007-04-13 06:30:10.750 103 12383.35 32.02 55409.12 88888.00 2007-04-13 06:30:10.875 103 12383.27 31.98 55409.10 88888.00 2007-04-13 06:30:11.000 103 12383.27 31.98 55409.10 88888.00 2007-04-13 06:30:11.125 103 12383.35 32.00 55409.12 88888.00 2007-04-13 06:30:11.250 103 12383.33 31.95 55409.12 88888.00 2007-04-13 06:30:11.375 103 12383.38 31.98 55409.07 88888.00 2007-04-13 06:30:11.500 103 12383.35 31.90 55409.05 88888.00 2007-04-13 06:30:11.625 103 12383.40 31.93 55409.05 88888.00 2007-04-13 06:30:11.750 103 12383.40 31.95 55409.10 88888.00 2007-04-13 06:30:11.875 103 12383.40 31.98 55409.12 88888.00 2007-04-13 06:30:12.000 103 12383.27 31.93 55409.07 88888.00 2007-04-13 06:30:12.125 103 12383.27 31.90 55409.10 88888.00 2007-04-13 06:30:12.250 103 12383.27 31.93 55409.12 88888.00 2007-04-13 06:30:12.375 103 12383.33 31.93 55409.07 88888.00 2007-04-13 06:30:12.500 103 12383.27 31.88 55409.07 88888.00 2007-04-13 06:30:12.625 103 12383.17 31.82 55409.05 88888.00 2007-04-13 06:30:12.750 103 12383.23 31.93 55409.10 88888.00 2007-04-13 06:30:12.875 103 12383.27 31.95 55409.10 88888.00 2007-04-13 06:30:13.000 103 12383.27 31.95 55409.07 88888.00 2007-04-13 06:30:13.125 103 12383.33 31.95 55409.07 88888.00 2007-04-13 06:30:13.250 103 12383.25 31.85 55409.07 88888.00 2007-04-13 06:30:13.375 103 12383.23 31.85 55409.07 88888.00 2007-04-13 06:30:13.500 103 12383.23 31.90 55409.05 88888.00 2007-04-13 06:30:13.625 103 12383.23 31.90 55409.05 88888.00 2007-04-13 06:30:13.750 103 12383.23 31.95 55409.05 88888.00 2007-04-13 06:30:13.875 103 12383.17 31.90 55409.03 88888.00 2007-04-13 06:30:14.000 103 12383.20 31.93 55409.03 88888.00 2007-04-13 06:30:14.125 103 12383.25 31.90 55409.05 88888.00 2007-04-13 06:30:14.250 103 12383.25 31.88 55409.07 88888.00 2007-04-13 06:30:14.375 103 12383.38 31.88 55409.07 88888.00 2007-04-13 06:30:14.500 103 12383.40 31.88 55409.05 88888.00 2007-04-13 06:30:14.625 103 12383.27 31.82 55409.03 88888.00 2007-04-13 06:30:14.750 103 12383.17 31.85 55409.00 88888.00 2007-04-13 06:30:14.875 103 12383.23 31.88 55409.03 88888.00 2007-04-13 06:30:15.000 103 12383.25 31.93 55409.03 88888.00 2007-04-13 06:30:15.125 103 12383.25 31.93 55409.07 88888.00 2007-04-13 06:30:15.250 103 12383.23 31.77 55409.03 88888.00 2007-04-13 06:30:15.375 103 12383.27 31.82 55409.05 88888.00 2007-04-13 06:30:15.500 103 12383.30 31.90 55409.05 88888.00 2007-04-13 06:30:15.625 103 12383.27 31.95 55409.05 88888.00 2007-04-13 06:30:15.750 103 12383.23 31.85 55409.00 88888.00 2007-04-13 06:30:15.875 103 12383.25 31.75 55409.00 88888.00 2007-04-13 06:30:16.000 103 12383.25 31.75 55409.00 88888.00 2007-04-13 06:30:16.125 103 12383.25 31.88 55409.05 88888.00 2007-04-13 06:30:16.250 103 12383.25 31.85 55409.00 88888.00 2007-04-13 06:30:16.375 103 12383.25 31.88 55408.97 88888.00 2007-04-13 06:30:16.500 103 12383.27 31.82 55409.00 88888.00 2007-04-13 06:30:16.625 103 12383.38 31.82 55408.97 88888.00 2007-04-13 06:30:16.750 103 12383.35 31.85 55409.00 88888.00 2007-04-13 06:30:16.875 103 12383.25 31.85 55409.00 88888.00 2007-04-13 06:30:17.000 103 12383.23 31.82 55408.97 88888.00 2007-04-13 06:30:17.125 103 12383.23 31.85 55408.95 88888.00 2007-04-13 06:30:17.250 103 12383.27 31.88 55408.97 88888.00 2007-04-13 06:30:17.375 103 12383.27 31.88 55408.95 88888.00 2007-04-13 06:30:17.500 103 12383.23 31.80 55408.95 88888.00 2007-04-13 06:30:17.625 103 12383.23 31.80 55408.95 88888.00 2007-04-13 06:30:17.750 103 12383.25 31.85 55408.95 88888.00 2007-04-13 06:30:17.875 103 12383.27 31.88 55408.97 88888.00 2007-04-13 06:30:18.000 103 12383.23 31.80 55408.95 88888.00 2007-04-13 06:30:18.125 103 12383.27 31.80 55408.95 88888.00 2007-04-13 06:30:18.250 103 12383.30 31.85 55408.97 88888.00 2007-04-13 06:30:18.375 103 12383.33 31.90 55409.00 88888.00 2007-04-13 06:30:18.500 103 12383.27 31.85 55409.00 88888.00 2007-04-13 06:30:18.625 103 12383.25 31.82 55408.95 88888.00 2007-04-13 06:30:18.750 103 12383.23 31.88 55408.93 88888.00 2007-04-13 06:30:18.875 103 12383.25 31.85 55408.93 88888.00 2007-04-13 06:30:19.000 103 12383.30 31.85 55408.90 88888.00 2007-04-13 06:30:19.125 103 12383.38 31.82 55408.95 88888.00 2007-04-13 06:30:19.250 103 12383.35 31.82 55408.95 88888.00 2007-04-13 06:30:19.375 103 12383.25 31.85 55408.93 88888.00 2007-04-13 06:30:19.500 103 12383.23 31.85 55408.93 88888.00 2007-04-13 06:30:19.625 103 12383.25 31.82 55408.90 88888.00 2007-04-13 06:30:19.750 103 12383.23 31.82 55408.88 88888.00 2007-04-13 06:30:19.875 103 12383.25 31.80 55408.88 88888.00 2007-04-13 06:30:20.000 103 12383.27 31.75 55408.88 88888.00 2007-04-13 06:30:20.125 103 12383.25 31.80 55408.90 88888.00 2007-04-13 06:30:20.250 103 12383.20 31.80 55408.90 88888.00 2007-04-13 06:30:20.375 103 12383.23 31.77 55408.88 88888.00 2007-04-13 06:30:20.500 103 12383.27 31.82 55408.90 88888.00 2007-04-13 06:30:20.625 103 12383.25 31.77 55408.90 88888.00 2007-04-13 06:30:20.750 103 12383.20 31.73 55408.88 88888.00 2007-04-13 06:30:20.875 103 12383.25 31.80 55408.90 88888.00 2007-04-13 06:30:21.000 103 12383.33 31.82 55408.88 88888.00 2007-04-13 06:30:21.125 103 12383.40 31.85 55408.90 88888.00 2007-04-13 06:30:21.250 103 12383.42 31.82 55408.90 88888.00 2007-04-13 06:30:21.375 103 12383.42 31.85 55408.90 88888.00 2007-04-13 06:30:21.500 103 12383.33 31.82 55408.85 88888.00 2007-04-13 06:30:21.625 103 12383.20 31.80 55408.85 88888.00 2007-04-13 06:30:21.750 103 12383.17 31.70 55408.82 88888.00 2007-04-13 06:30:21.875 103 12383.23 31.70 55408.82 88888.00 2007-04-13 06:30:22.000 103 12383.30 31.75 55408.78 88888.00 2007-04-13 06:30:22.125 103 12383.30 31.80 55408.82 88888.00 2007-04-13 06:30:22.250 103 12383.30 31.80 55408.85 88888.00 2007-04-13 06:30:22.375 103 12383.35 31.80 55408.82 88888.00 2007-04-13 06:30:22.500 103 12383.38 31.82 55408.85 88888.00 2007-04-13 06:30:22.625 103 12383.30 31.82 55408.80 88888.00 2007-04-13 06:30:22.750 103 12383.30 31.82 55408.82 88888.00 2007-04-13 06:30:22.875 103 12383.33 31.77 55408.85 88888.00 2007-04-13 06:30:23.000 103 12383.35 31.80 55408.85 88888.00 2007-04-13 06:30:23.125 103 12383.35 31.75 55408.82 88888.00 2007-04-13 06:30:23.250 103 12383.35 31.75 55408.82 88888.00 2007-04-13 06:30:23.375 103 12383.42 31.77 55408.82 88888.00 2007-04-13 06:30:23.500 103 12383.48 31.82 55408.85 88888.00 2007-04-13 06:30:23.625 103 12383.48 31.85 55408.82 88888.00 2007-04-13 06:30:23.750 103 12383.50 31.80 55408.80 88888.00 2007-04-13 06:30:23.875 103 12383.45 31.77 55408.78 88888.00 2007-04-13 06:30:24.000 103 12383.48 31.77 55408.78 88888.00 2007-04-13 06:30:24.125 103 12383.40 31.80 55408.80 88888.00 2007-04-13 06:30:24.250 103 12383.33 31.75 55408.80 88888.00 2007-04-13 06:30:24.375 103 12383.40 31.77 55408.78 88888.00 2007-04-13 06:30:24.500 103 12383.45 31.77 55408.80 88888.00 2007-04-13 06:30:24.625 103 12383.40 31.77 55408.80 88888.00 2007-04-13 06:30:24.750 103 12383.33 31.75 55408.75 88888.00 2007-04-13 06:30:24.875 103 12383.35 31.80 55408.75 88888.00 2007-04-13 06:30:25.000 103 12383.50 31.85 55408.80 88888.00 2007-04-13 06:30:25.125 103 12383.52 31.82 55408.82 88888.00 2007-04-13 06:30:25.250 103 12383.50 31.77 55408.78 88888.00 2007-04-13 06:30:25.375 103 12383.42 31.77 55408.78 88888.00 2007-04-13 06:30:25.500 103 12383.48 31.82 55408.80 88888.00 2007-04-13 06:30:25.625 103 12383.48 31.82 55408.82 88888.00 2007-04-13 06:30:25.750 103 12383.45 31.77 55408.80 88888.00 2007-04-13 06:30:25.875 103 12383.45 31.80 55408.78 88888.00 2007-04-13 06:30:26.000 103 12383.50 31.75 55408.75 88888.00 2007-04-13 06:30:26.125 103 12383.48 31.75 55408.78 88888.00 2007-04-13 06:30:26.250 103 12383.48 31.75 55408.72 88888.00 2007-04-13 06:30:26.375 103 12383.52 31.77 55408.72 88888.00 2007-04-13 06:30:26.500 103 12383.48 31.75 55408.75 88888.00 2007-04-13 06:30:26.625 103 12383.45 31.77 55408.75 88888.00 2007-04-13 06:30:26.750 103 12383.52 31.82 55408.80 88888.00 2007-04-13 06:30:26.875 103 12383.52 31.80 55408.78 88888.00 2007-04-13 06:30:27.000 103 12383.42 31.73 55408.72 88888.00 2007-04-13 06:30:27.125 103 12383.42 31.70 55408.72 88888.00 2007-04-13 06:30:27.250 103 12383.50 31.73 55408.75 88888.00 2007-04-13 06:30:27.375 103 12383.55 31.75 55408.72 88888.00 2007-04-13 06:30:27.500 103 12383.55 31.75 55408.75 88888.00 2007-04-13 06:30:27.625 103 12383.50 31.82 55408.80 88888.00 2007-04-13 06:30:27.750 103 12383.50 31.77 55408.75 88888.00 2007-04-13 06:30:27.875 103 12383.50 31.73 55408.68 88888.00 2007-04-13 06:30:28.000 103 12383.50 31.75 55408.68 88888.00 2007-04-13 06:30:28.125 103 12383.42 31.75 55408.68 88888.00 2007-04-13 06:30:28.250 103 12383.50 31.77 55408.70 88888.00 2007-04-13 06:30:28.375 103 12383.62 31.77 55408.72 88888.00 2007-04-13 06:30:28.500 103 12383.65 31.80 55408.72 88888.00 2007-04-13 06:30:28.625 103 12383.55 31.75 55408.68 88888.00 2007-04-13 06:30:28.750 103 12383.50 31.73 55408.70 88888.00 2007-04-13 06:30:28.875 103 12383.58 31.73 55408.68 88888.00 2007-04-13 06:30:29.000 103 12383.52 31.62 55408.62 88888.00 2007-04-13 06:30:29.125 103 12383.52 31.68 55408.68 88888.00 2007-04-13 06:30:29.250 103 12383.50 31.68 55408.70 88888.00 2007-04-13 06:30:29.375 103 12383.52 31.70 55408.68 88888.00 2007-04-13 06:30:29.500 103 12383.50 31.65 55408.68 88888.00 2007-04-13 06:30:29.625 103 12383.45 31.65 55408.68 88888.00 2007-04-13 06:30:29.750 103 12383.48 31.73 55408.65 88888.00 2007-04-13 06:30:29.875 103 12383.40 31.73 55408.68 88888.00 2007-04-13 06:30:30.000 103 12383.42 31.65 55408.70 88888.00 2007-04-13 06:30:30.125 103 12383.48 31.65 55408.70 88888.00 2007-04-13 06:30:30.250 103 12383.48 31.65 55408.68 88888.00 2007-04-13 06:30:30.375 103 12383.48 31.70 55408.68 88888.00 2007-04-13 06:30:30.500 103 12383.45 31.70 55408.65 88888.00 2007-04-13 06:30:30.625 103 12383.42 31.68 55408.68 88888.00 2007-04-13 06:30:30.750 103 12383.48 31.73 55408.65 88888.00 2007-04-13 06:30:30.875 103 12383.50 31.70 55408.65 88888.00 2007-04-13 06:30:31.000 103 12383.55 31.65 55408.68 88888.00 2007-04-13 06:30:31.125 103 12383.52 31.65 55408.68 88888.00 2007-04-13 06:30:31.250 103 12383.50 31.70 55408.68 88888.00 2007-04-13 06:30:31.375 103 12383.50 31.70 55408.65 88888.00 2007-04-13 06:30:31.500 103 12383.50 31.68 55408.65 88888.00 2007-04-13 06:30:31.625 103 12383.48 31.68 55408.62 88888.00 2007-04-13 06:30:31.750 103 12383.48 31.70 55408.65 88888.00 2007-04-13 06:30:31.875 103 12383.52 31.73 55408.65 88888.00 2007-04-13 06:30:32.000 103 12383.55 31.73 55408.62 88888.00 2007-04-13 06:30:32.125 103 12383.50 31.68 55408.65 88888.00 2007-04-13 06:30:32.250 103 12383.48 31.62 55408.62 88888.00 2007-04-13 06:30:32.375 103 12383.58 31.62 55408.60 88888.00 2007-04-13 06:30:32.500 103 12383.55 31.62 55408.62 88888.00 2007-04-13 06:30:32.625 103 12383.52 31.65 55408.62 88888.00 2007-04-13 06:30:32.750 103 12383.48 31.62 55408.60 88888.00 2007-04-13 06:30:32.875 103 12383.52 31.62 55408.62 88888.00 2007-04-13 06:30:33.000 103 12383.60 31.70 55408.60 88888.00 2007-04-13 06:30:33.125 103 12383.58 31.70 55408.60 88888.00 2007-04-13 06:30:33.250 103 12383.52 31.65 55408.60 88888.00 2007-04-13 06:30:33.375 103 12383.62 31.68 55408.57 88888.00 2007-04-13 06:30:33.500 103 12383.65 31.65 55408.62 88888.00 2007-04-13 06:30:33.625 103 12383.55 31.68 55408.60 88888.00 2007-04-13 06:30:33.750 103 12383.55 31.70 55408.62 88888.00 2007-04-13 06:30:33.875 103 12383.60 31.70 55408.62 88888.00 2007-04-13 06:30:34.000 103 12383.62 31.68 55408.57 88888.00 2007-04-13 06:30:34.125 103 12383.60 31.65 55408.60 88888.00 2007-04-13 06:30:34.250 103 12383.62 31.65 55408.62 88888.00 2007-04-13 06:30:34.375 103 12383.58 31.62 55408.60 88888.00 2007-04-13 06:30:34.500 103 12383.55 31.57 55408.60 88888.00 2007-04-13 06:30:34.625 103 12383.48 31.60 55408.57 88888.00 2007-04-13 06:30:34.750 103 12383.48 31.60 55408.55 88888.00 2007-04-13 06:30:34.875 103 12383.45 31.55 55408.53 88888.00 2007-04-13 06:30:35.000 103 12383.48 31.52 55408.53 88888.00 2007-04-13 06:30:35.125 103 12383.52 31.50 55408.55 88888.00 2007-04-13 06:30:35.250 103 12383.45 31.50 55408.55 88888.00 2007-04-13 06:30:35.375 103 12383.52 31.57 55408.55 88888.00 2007-04-13 06:30:35.500 103 12383.58 31.60 55408.55 88888.00 2007-04-13 06:30:35.625 103 12383.60 31.62 55408.55 88888.00 2007-04-13 06:30:35.750 103 12383.62 31.65 55408.55 88888.00 2007-04-13 06:30:35.875 103 12383.60 31.62 55408.57 88888.00 2007-04-13 06:30:36.000 103 12383.58 31.60 55408.57 88888.00 2007-04-13 06:30:36.125 103 12383.65 31.60 55408.55 88888.00 2007-04-13 06:30:36.250 103 12383.62 31.57 55408.57 88888.00 2007-04-13 06:30:36.375 103 12383.55 31.60 55408.55 88888.00 2007-04-13 06:30:36.500 103 12383.52 31.55 55408.55 88888.00 2007-04-13 06:30:36.625 103 12383.50 31.55 55408.53 88888.00 2007-04-13 06:30:36.750 103 12383.50 31.57 55408.55 88888.00 2007-04-13 06:30:36.875 103 12383.52 31.57 55408.55 88888.00 2007-04-13 06:30:37.000 103 12383.58 31.52 55408.50 88888.00 2007-04-13 06:30:37.125 103 12383.52 31.52 55408.57 88888.00 2007-04-13 06:30:37.250 103 12383.48 31.48 55408.55 88888.00 2007-04-13 06:30:37.375 103 12383.52 31.52 55408.57 88888.00 2007-04-13 06:30:37.500 103 12383.52 31.50 55408.55 88888.00 2007-04-13 06:30:37.625 103 12383.52 31.55 55408.53 88888.00 2007-04-13 06:30:37.750 103 12383.52 31.55 55408.55 88888.00 2007-04-13 06:30:37.875 103 12383.52 31.52 55408.53 88888.00 2007-04-13 06:30:38.000 103 12383.50 31.52 55408.50 88888.00 2007-04-13 06:30:38.125 103 12383.50 31.48 55408.50 88888.00 2007-04-13 06:30:38.250 103 12383.50 31.52 55408.53 88888.00 2007-04-13 06:30:38.375 103 12383.52 31.55 55408.53 88888.00 2007-04-13 06:30:38.500 103 12383.52 31.57 55408.53 88888.00 2007-04-13 06:30:38.625 103 12383.55 31.52 55408.50 88888.00 2007-04-13 06:30:38.750 103 12383.60 31.52 55408.50 88888.00 2007-04-13 06:30:38.875 103 12383.55 31.45 55408.47 88888.00 2007-04-13 06:30:39.000 103 12383.45 31.35 55408.45 88888.00 2007-04-13 06:30:39.125 103 12383.42 31.40 55408.47 88888.00 2007-04-13 06:30:39.250 103 12383.42 31.50 55408.53 88888.00 2007-04-13 06:30:39.375 103 12383.52 31.50 55408.47 88888.00 2007-04-13 06:30:39.500 103 12383.52 31.45 55408.45 88888.00 2007-04-13 06:30:39.625 103 12383.48 31.50 55408.50 88888.00 2007-04-13 06:30:39.750 103 12383.55 31.55 55408.50 88888.00 2007-04-13 06:30:39.875 103 12383.58 31.50 55408.50 88888.00 2007-04-13 06:30:40.000 103 12383.65 31.40 55408.45 88888.00 2007-04-13 06:30:40.125 103 12383.62 31.43 55408.53 88888.00 2007-04-13 06:30:40.250 103 12383.58 31.50 55408.47 88888.00 2007-04-13 06:30:40.375 103 12383.60 31.48 55408.45 88888.00 2007-04-13 06:30:40.500 103 12383.60 31.48 55408.45 88888.00 2007-04-13 06:30:40.625 103 12383.52 31.45 55408.43 88888.00 2007-04-13 06:30:40.750 103 12383.52 31.43 55408.40 88888.00 2007-04-13 06:30:40.875 103 12383.60 31.40 55408.43 88888.00 2007-04-13 06:30:41.000 103 12383.65 31.45 55408.43 88888.00 2007-04-13 06:30:41.125 103 12383.60 31.45 55408.43 88888.00 2007-04-13 06:30:41.250 103 12383.58 31.40 55408.43 88888.00 2007-04-13 06:30:41.375 103 12383.60 31.35 55408.40 88888.00 2007-04-13 06:30:41.500 103 12383.60 31.38 55408.40 88888.00 2007-04-13 06:30:41.625 103 12383.62 31.35 55408.40 88888.00 2007-04-13 06:30:41.750 103 12383.62 31.38 55408.40 88888.00 2007-04-13 06:30:41.875 103 12383.62 31.43 55408.43 88888.00 2007-04-13 06:30:42.000 103 12383.60 31.40 55408.45 88888.00 2007-04-13 06:30:42.125 103 12383.60 31.45 55408.43 88888.00 2007-04-13 06:30:42.250 103 12383.62 31.43 55408.43 88888.00 2007-04-13 06:30:42.375 103 12383.65 31.40 55408.43 88888.00 2007-04-13 06:30:42.500 103 12383.58 31.38 55408.43 88888.00 2007-04-13 06:30:42.625 103 12383.58 31.38 55408.40 88888.00 2007-04-13 06:30:42.750 103 12383.62 31.40 55408.40 88888.00 2007-04-13 06:30:42.875 103 12383.67 31.40 55408.38 88888.00 2007-04-13 06:30:43.000 103 12383.62 31.40 55408.35 88888.00 2007-04-13 06:30:43.125 103 12383.67 31.43 55408.40 88888.00 2007-04-13 06:30:43.250 103 12383.65 31.45 55408.38 88888.00 2007-04-13 06:30:43.375 103 12383.67 31.45 55408.38 88888.00 2007-04-13 06:30:43.500 103 12383.60 31.40 55408.35 88888.00 2007-04-13 06:30:43.625 103 12383.58 31.35 55408.35 88888.00 2007-04-13 06:30:43.750 103 12383.62 31.35 55408.38 88888.00 2007-04-13 06:30:43.875 103 12383.65 31.40 55408.38 88888.00 2007-04-13 06:30:44.000 103 12383.62 31.43 55408.32 88888.00 2007-04-13 06:30:44.125 103 12383.70 31.43 55408.35 88888.00 2007-04-13 06:30:44.250 103 12383.67 31.40 55408.38 88888.00 2007-04-13 06:30:44.375 103 12383.70 31.38 55408.40 88888.00 2007-04-13 06:30:44.500 103 12383.65 31.38 55408.38 88888.00 2007-04-13 06:30:44.625 103 12383.62 31.35 55408.35 88888.00 2007-04-13 06:30:44.750 103 12383.65 31.38 55408.35 88888.00 2007-04-13 06:30:44.875 103 12383.65 31.40 55408.38 88888.00 2007-04-13 06:30:45.000 103 12383.65 31.35 55408.35 88888.00 2007-04-13 06:30:45.125 103 12383.65 31.32 55408.32 88888.00 2007-04-13 06:30:45.250 103 12383.60 31.30 55408.32 88888.00 2007-04-13 06:30:45.375 103 12383.60 31.27 55408.35 88888.00 2007-04-13 06:30:45.500 103 12383.65 31.27 55408.35 88888.00 2007-04-13 06:30:45.625 103 12383.62 31.27 55408.32 88888.00 2007-04-13 06:30:45.750 103 12383.62 31.35 55408.32 88888.00 2007-04-13 06:30:45.875 103 12383.65 31.38 55408.35 88888.00 2007-04-13 06:30:46.000 103 12383.67 31.35 55408.32 88888.00 2007-04-13 06:30:46.125 103 12383.65 31.32 55408.35 88888.00 2007-04-13 06:30:46.250 103 12383.58 31.32 55408.32 88888.00 2007-04-13 06:30:46.375 103 12383.58 31.35 55408.32 88888.00 2007-04-13 06:30:46.500 103 12383.55 31.27 55408.35 88888.00 2007-04-13 06:30:46.625 103 12383.62 31.27 55408.35 88888.00 2007-04-13 06:30:46.750 103 12383.65 31.30 55408.32 88888.00 2007-04-13 06:30:46.875 103 12383.65 31.30 55408.30 88888.00 2007-04-13 06:30:47.000 103 12383.70 31.32 55408.32 88888.00 2007-04-13 06:30:47.125 103 12383.67 31.35 55408.35 88888.00 2007-04-13 06:30:47.250 103 12383.65 31.32 55408.32 88888.00 2007-04-13 06:30:47.375 103 12383.70 31.30 55408.32 88888.00 2007-04-13 06:30:47.500 103 12383.70 31.30 55408.35 88888.00 2007-04-13 06:30:47.625 103 12383.67 31.32 55408.32 88888.00 2007-04-13 06:30:47.750 103 12383.65 31.30 55408.32 88888.00 2007-04-13 06:30:47.875 103 12383.67 31.35 55408.35 88888.00 2007-04-13 06:30:48.000 103 12383.70 31.32 55408.28 88888.00 2007-04-13 06:30:48.125 103 12383.75 31.27 55408.28 88888.00 2007-04-13 06:30:48.250 103 12383.80 31.27 55408.32 88888.00 2007-04-13 06:30:48.375 103 12383.80 31.30 55408.35 88888.00 2007-04-13 06:30:48.500 103 12383.70 31.30 55408.32 88888.00 2007-04-13 06:30:48.625 103 12383.62 31.25 55408.28 88888.00 2007-04-13 06:30:48.750 103 12383.62 31.27 55408.28 88888.00 2007-04-13 06:30:48.875 103 12383.62 31.27 55408.28 88888.00 2007-04-13 06:30:49.000 103 12383.62 31.30 55408.25 88888.00 2007-04-13 06:30:49.125 103 12383.62 31.27 55408.25 88888.00 2007-04-13 06:30:49.250 103 12383.58 31.25 55408.25 88888.00 2007-04-13 06:30:49.375 103 12383.65 31.27 55408.28 88888.00 2007-04-13 06:30:49.500 103 12383.75 31.32 55408.28 88888.00 2007-04-13 06:30:49.625 103 12383.77 31.30 55408.25 88888.00 2007-04-13 06:30:49.750 103 12383.75 31.27 55408.25 88888.00 2007-04-13 06:30:49.875 103 12383.70 31.25 55408.25 88888.00 2007-04-13 06:30:50.000 103 12383.75 31.27 55408.25 88888.00 2007-04-13 06:30:50.125 103 12383.77 31.30 55408.28 88888.00 2007-04-13 06:30:50.250 103 12383.75 31.30 55408.28 88888.00 2007-04-13 06:30:50.375 103 12383.75 31.27 55408.30 88888.00 2007-04-13 06:30:50.500 103 12383.75 31.32 55408.28 88888.00 2007-04-13 06:30:50.625 103 12383.77 31.30 55408.28 88888.00 2007-04-13 06:30:50.750 103 12383.73 31.30 55408.20 88888.00 2007-04-13 06:30:50.875 103 12383.73 31.25 55408.20 88888.00 2007-04-13 06:30:51.000 103 12383.83 31.30 55408.20 88888.00 2007-04-13 06:30:51.125 103 12383.88 31.27 55408.20 88888.00 2007-04-13 06:30:51.250 103 12383.75 31.20 55408.20 88888.00 2007-04-13 06:30:51.375 103 12383.67 31.25 55408.20 88888.00 2007-04-13 06:30:51.500 103 12383.70 31.27 55408.20 88888.00 2007-04-13 06:30:51.625 103 12383.65 31.25 55408.20 88888.00 2007-04-13 06:30:51.750 103 12383.70 31.23 55408.18 88888.00 2007-04-13 06:30:51.875 103 12383.77 31.25 55408.15 88888.00 2007-04-13 06:30:52.000 103 12383.80 31.25 55408.15 88888.00 2007-04-13 06:30:52.125 103 12383.80 31.30 55408.20 88888.00 2007-04-13 06:30:52.250 103 12383.75 31.30 55408.20 88888.00 2007-04-13 06:30:52.375 103 12383.77 31.25 55408.18 88888.00 2007-04-13 06:30:52.500 103 12383.80 31.25 55408.20 88888.00 2007-04-13 06:30:52.625 103 12383.83 31.27 55408.18 88888.00 2007-04-13 06:30:52.750 103 12383.90 31.32 55408.18 88888.00 2007-04-13 06:30:52.875 103 12383.88 31.30 55408.20 88888.00 2007-04-13 06:30:53.000 103 12383.88 31.23 55408.18 88888.00 2007-04-13 06:30:53.125 103 12383.90 31.23 55408.18 88888.00 2007-04-13 06:30:53.250 103 12383.85 31.27 55408.15 88888.00 2007-04-13 06:30:53.375 103 12383.85 31.30 55408.20 88888.00 2007-04-13 06:30:53.500 103 12383.88 31.27 55408.15 88888.00 2007-04-13 06:30:53.625 103 12383.85 31.25 55408.15 88888.00 2007-04-13 06:30:53.750 103 12383.92 31.23 55408.20 88888.00 2007-04-13 06:30:53.875 103 12383.85 31.20 55408.15 88888.00 2007-04-13 06:30:54.000 103 12383.83 31.15 55408.15 88888.00 2007-04-13 06:30:54.125 103 12383.80 31.12 55408.12 88888.00 2007-04-13 06:30:54.250 103 12383.77 31.23 55408.15 88888.00 2007-04-13 06:30:54.375 103 12383.90 31.27 55408.15 88888.00 2007-04-13 06:30:54.500 103 12383.90 31.23 55408.12 88888.00 2007-04-13 06:30:54.625 103 12383.92 31.15 55408.10 88888.00 2007-04-13 06:30:54.750 103 12384.00 31.20 55408.10 88888.00 2007-04-13 06:30:54.875 103 12383.98 31.27 55408.12 88888.00 2007-04-13 06:30:55.000 103 12383.92 31.27 55408.10 88888.00 2007-04-13 06:30:55.125 103 12383.98 31.25 55408.07 88888.00 2007-04-13 06:30:55.250 103 12383.98 31.27 55408.10 88888.00 2007-04-13 06:30:55.375 103 12384.05 31.32 55408.10 88888.00 2007-04-13 06:30:55.500 103 12384.08 31.27 55408.12 88888.00 2007-04-13 06:30:55.625 103 12384.00 31.20 55408.10 88888.00 2007-04-13 06:30:55.750 103 12383.92 31.20 55408.10 88888.00 2007-04-13 06:30:55.875 103 12383.98 31.18 55408.07 88888.00 2007-04-13 06:30:56.000 103 12384.08 31.23 55408.10 88888.00 2007-04-13 06:30:56.125 103 12384.10 31.20 55408.15 88888.00 2007-04-13 06:30:56.250 103 12384.05 31.23 55408.10 88888.00 2007-04-13 06:30:56.375 103 12384.02 31.25 55408.07 88888.00 2007-04-13 06:30:56.500 103 12384.02 31.27 55408.07 88888.00 2007-04-13 06:30:56.625 103 12383.98 31.25 55408.05 88888.00 2007-04-13 06:30:56.750 103 12383.92 31.25 55408.03 88888.00 2007-04-13 06:30:56.875 103 12383.98 31.23 55408.03 88888.00 2007-04-13 06:30:57.000 103 12383.98 31.18 55408.03 88888.00 2007-04-13 06:30:57.125 103 12383.95 31.20 55408.05 88888.00 2007-04-13 06:30:57.250 103 12384.00 31.20 55408.07 88888.00 2007-04-13 06:30:57.375 103 12384.05 31.25 55408.05 88888.00 2007-04-13 06:30:57.500 103 12384.00 31.25 55408.05 88888.00 2007-04-13 06:30:57.625 103 12383.98 31.25 55408.03 88888.00 2007-04-13 06:30:57.750 103 12383.92 31.20 55408.00 88888.00 2007-04-13 06:30:57.875 103 12383.92 31.23 55407.97 88888.00 2007-04-13 06:30:58.000 103 12384.00 31.25 55408.00 88888.00 2007-04-13 06:30:58.125 103 12384.02 31.25 55408.03 88888.00 2007-04-13 06:30:58.250 103 12383.98 31.20 55408.03 88888.00 2007-04-13 06:30:58.375 103 12384.00 31.23 55408.00 88888.00 2007-04-13 06:30:58.500 103 12384.02 31.20 55407.97 88888.00 2007-04-13 06:30:58.625 103 12383.98 31.20 55408.00 88888.00 2007-04-13 06:30:58.750 103 12383.90 31.20 55408.03 88888.00 2007-04-13 06:30:58.875 103 12383.88 31.15 55408.03 88888.00 2007-04-13 06:30:59.000 103 12383.92 31.15 55408.00 88888.00 2007-04-13 06:30:59.125 103 12383.98 31.15 55408.03 88888.00 2007-04-13 06:30:59.250 103 12384.02 31.18 55408.05 88888.00 2007-04-13 06:30:59.375 103 12384.05 31.20 55408.00 88888.00 2007-04-13 06:30:59.500 103 12384.05 31.18 55407.97 88888.00 2007-04-13 06:30:59.625 103 12384.02 31.18 55407.97 88888.00 2007-04-13 06:30:59.750 103 12383.98 31.18 55407.97 88888.00 2007-04-13 06:30:59.875 103 12383.88 31.15 55407.97 88888.00 2007-04-13 06:31:00.000 103 12383.90 31.15 55407.97 88888.00 2007-04-13 06:31:00.125 103 12384.00 31.15 55407.97 88888.00 2007-04-13 06:31:00.250 103 12384.02 31.18 55407.97 88888.00 2007-04-13 06:31:00.375 103 12383.98 31.20 55407.95 88888.00 2007-04-13 06:31:00.500 103 12384.00 31.18 55407.95 88888.00 2007-04-13 06:31:00.625 103 12384.05 31.18 55407.97 88888.00 2007-04-13 06:31:00.750 103 12384.02 31.18 55407.95 88888.00 2007-04-13 06:31:00.875 103 12384.02 31.18 55407.95 88888.00 2007-04-13 06:31:01.000 103 12384.02 31.15 55407.95 88888.00 2007-04-13 06:31:01.125 103 12384.05 31.18 55407.97 88888.00 2007-04-13 06:31:01.250 103 12384.02 31.18 55407.97 88888.00 2007-04-13 06:31:01.375 103 12384.02 31.18 55407.95 88888.00 2007-04-13 06:31:01.500 103 12383.95 31.20 55407.93 88888.00 2007-04-13 06:31:01.625 103 12383.98 31.23 55407.95 88888.00 2007-04-13 06:31:01.750 103 12384.05 31.20 55407.95 88888.00 2007-04-13 06:31:01.875 103 12383.98 31.15 55407.93 88888.00 2007-04-13 06:31:02.000 103 12383.95 31.18 55407.95 88888.00 2007-04-13 06:31:02.125 103 12384.00 31.20 55407.97 88888.00 2007-04-13 06:31:02.250 103 12384.05 31.18 55407.93 88888.00 2007-04-13 06:31:02.375 103 12384.08 31.18 55407.93 88888.00 2007-04-13 06:31:02.500 103 12384.10 31.15 55407.93 88888.00 2007-04-13 06:31:02.625 103 12384.17 31.15 55407.90 88888.00 2007-04-13 06:31:02.750 103 12384.20 31.15 55407.93 88888.00 2007-04-13 06:31:02.875 103 12384.12 31.15 55407.95 88888.00 2007-04-13 06:31:03.000 103 12384.08 31.20 55407.93 88888.00 2007-04-13 06:31:03.125 103 12384.12 31.20 55407.93 88888.00 2007-04-13 06:31:03.250 103 12384.05 31.12 55407.90 88888.00 2007-04-13 06:31:03.375 103 12384.08 31.18 55407.90 88888.00 2007-04-13 06:31:03.500 103 12384.10 31.15 55407.93 88888.00 2007-04-13 06:31:03.625 103 12384.10 31.12 55407.88 88888.00 2007-04-13 06:31:03.750 103 12384.10 31.10 55407.85 88888.00 2007-04-13 06:31:03.875 103 12384.08 31.15 55407.88 88888.00 2007-04-13 06:31:04.000 103 12384.05 31.15 55407.85 88888.00 2007-04-13 06:31:04.125 103 12384.08 31.15 55407.88 88888.00 2007-04-13 06:31:04.250 103 12384.10 31.15 55407.88 88888.00 2007-04-13 06:31:04.375 103 12384.10 31.18 55407.85 88888.00 2007-04-13 06:31:04.500 103 12384.08 31.12 55407.80 88888.00 2007-04-13 06:31:04.625 103 12384.08 31.12 55407.82 88888.00 2007-04-13 06:31:04.750 103 12384.05 31.15 55407.82 88888.00 2007-04-13 06:31:04.875 103 12384.00 31.18 55407.85 88888.00 2007-04-13 06:31:05.000 103 12384.02 31.18 55407.85 88888.00 2007-04-13 06:31:05.125 103 12384.02 31.12 55407.82 88888.00 2007-04-13 06:31:05.250 103 12384.00 31.07 55407.82 88888.00 2007-04-13 06:31:05.375 103 12384.02 31.10 55407.82 88888.00 2007-04-13 06:31:05.500 103 12384.05 31.18 55407.85 88888.00 2007-04-13 06:31:05.625 103 12384.08 31.20 55407.85 88888.00 2007-04-13 06:31:05.750 103 12384.05 31.15 55407.82 88888.00 2007-04-13 06:31:05.875 103 12384.05 31.15 55407.82 88888.00 2007-04-13 06:31:06.000 103 12384.05 31.15 55407.78 88888.00 2007-04-13 06:31:06.125 103 12384.08 31.15 55407.82 88888.00 2007-04-13 06:31:06.250 103 12384.10 31.10 55407.82 88888.00 2007-04-13 06:31:06.375 103 12384.12 31.12 55407.80 88888.00 2007-04-13 06:31:06.500 103 12384.08 31.15 55407.82 88888.00 2007-04-13 06:31:06.625 103 12384.08 31.15 55407.85 88888.00 2007-04-13 06:31:06.750 103 12384.17 31.20 55407.82 88888.00 2007-04-13 06:31:06.875 103 12384.20 31.20 55407.78 88888.00 2007-04-13 06:31:07.000 103 12384.15 31.15 55407.75 88888.00 2007-04-13 06:31:07.125 103 12384.10 31.10 55407.78 88888.00 2007-04-13 06:31:07.250 103 12384.00 31.10 55407.80 88888.00 2007-04-13 06:31:07.375 103 12384.00 31.12 55407.80 88888.00 2007-04-13 06:31:07.500 103 12384.00 31.15 55407.78 88888.00 2007-04-13 06:31:07.625 103 12384.05 31.15 55407.80 88888.00 2007-04-13 06:31:07.750 103 12384.10 31.15 55407.75 88888.00 2007-04-13 06:31:07.875 103 12384.02 31.10 55407.72 88888.00 2007-04-13 06:31:08.000 103 12384.05 31.12 55407.75 88888.00 2007-04-13 06:31:08.125 103 12384.05 31.12 55407.75 88888.00 2007-04-13 06:31:08.250 103 12384.00 31.10 55407.72 88888.00 2007-04-13 06:31:08.375 103 12384.00 31.07 55407.70 88888.00 2007-04-13 06:31:08.500 103 12384.05 31.15 55407.75 88888.00 2007-04-13 06:31:08.625 103 12384.08 31.20 55407.72 88888.00 2007-04-13 06:31:08.750 103 12384.10 31.20 55407.72 88888.00 2007-04-13 06:31:08.875 103 12384.08 31.12 55407.70 88888.00 2007-04-13 06:31:09.000 103 12384.08 31.15 55407.72 88888.00 2007-04-13 06:31:09.125 103 12384.12 31.15 55407.75 88888.00 2007-04-13 06:31:09.250 103 12384.17 31.12 55407.78 88888.00 2007-04-13 06:31:09.375 103 12384.23 31.15 55407.80 88888.00 2007-04-13 06:31:09.500 103 12384.20 31.18 55407.75 88888.00 2007-04-13 06:31:09.625 103 12384.15 31.15 55407.75 88888.00 2007-04-13 06:31:09.750 103 12384.10 31.15 55407.75 88888.00 2007-04-13 06:31:09.875 103 12384.10 31.15 55407.78 88888.00 2007-04-13 06:31:10.000 103 12384.17 31.15 55407.72 88888.00 2007-04-13 06:31:10.125 103 12384.20 31.18 55407.75 88888.00 2007-04-13 06:31:10.250 103 12384.17 31.10 55407.75 88888.00 2007-04-13 06:31:10.375 103 12384.15 31.10 55407.75 88888.00 2007-04-13 06:31:10.500 103 12384.17 31.10 55407.72 88888.00 2007-04-13 06:31:10.625 103 12384.15 31.10 55407.72 88888.00 2007-04-13 06:31:10.750 103 12384.17 31.07 55407.70 88888.00 2007-04-13 06:31:10.875 103 12384.20 31.15 55407.70 88888.00 2007-04-13 06:31:11.000 103 12384.23 31.15 55407.70 88888.00 2007-04-13 06:31:11.125 103 12384.23 31.15 55407.72 88888.00 2007-04-13 06:31:11.250 103 12384.10 31.05 55407.68 88888.00 2007-04-13 06:31:11.375 103 12384.15 31.07 55407.68 88888.00 2007-04-13 06:31:11.500 103 12384.20 31.15 55407.70 88888.00 2007-04-13 06:31:11.625 103 12384.27 31.18 55407.70 88888.00 2007-04-13 06:31:11.750 103 12384.30 31.10 55407.70 88888.00 2007-04-13 06:31:11.875 103 12384.20 31.02 55407.68 88888.00 2007-04-13 06:31:12.000 103 12384.15 31.10 55407.70 88888.00 2007-04-13 06:31:12.125 103 12384.15 31.18 55407.75 88888.00 2007-04-13 06:31:12.250 103 12384.15 31.10 55407.70 88888.00 2007-04-13 06:31:12.375 103 12384.17 31.12 55407.68 88888.00 2007-04-13 06:31:12.500 103 12384.17 31.12 55407.70 88888.00 2007-04-13 06:31:12.625 103 12384.20 31.18 55407.72 88888.00 2007-04-13 06:31:12.750 103 12384.20 31.15 55407.72 88888.00 2007-04-13 06:31:12.875 103 12384.33 31.15 55407.70 88888.00 2007-04-13 06:31:13.000 103 12384.33 31.15 55407.68 88888.00 2007-04-13 06:31:13.125 103 12384.33 31.12 55407.65 88888.00 2007-04-13 06:31:13.250 103 12384.27 31.12 55407.70 88888.00 2007-04-13 06:31:13.375 103 12384.25 31.15 55407.68 88888.00 2007-04-13 06:31:13.500 103 12384.25 31.18 55407.68 88888.00 2007-04-13 06:31:13.625 103 12384.25 31.18 55407.70 88888.00 2007-04-13 06:31:13.750 103 12384.25 31.18 55407.68 88888.00 2007-04-13 06:31:13.875 103 12384.25 31.15 55407.68 88888.00 2007-04-13 06:31:14.000 103 12384.23 31.15 55407.62 88888.00 2007-04-13 06:31:14.125 103 12384.25 31.18 55407.62 88888.00 2007-04-13 06:31:14.250 103 12384.25 31.15 55407.62 88888.00 2007-04-13 06:31:14.375 103 12384.27 31.15 55407.62 88888.00 2007-04-13 06:31:14.500 103 12384.30 31.18 55407.65 88888.00 2007-04-13 06:31:14.625 103 12384.33 31.20 55407.65 88888.00 2007-04-13 06:31:14.750 103 12384.33 31.20 55407.62 88888.00 2007-04-13 06:31:14.875 103 12384.30 31.18 55407.62 88888.00 2007-04-13 06:31:15.000 103 12384.30 31.20 55407.60 88888.00 2007-04-13 06:31:15.125 103 12384.23 31.15 55407.60 88888.00 2007-04-13 06:31:15.250 103 12384.25 31.15 55407.62 88888.00 2007-04-13 06:31:15.375 103 12384.33 31.18 55407.60 88888.00 2007-04-13 06:31:15.500 103 12384.33 31.12 55407.60 88888.00 2007-04-13 06:31:15.625 103 12384.27 31.10 55407.57 88888.00 2007-04-13 06:31:15.750 103 12384.33 31.10 55407.57 88888.00 2007-04-13 06:31:15.875 103 12384.38 31.15 55407.60 88888.00 2007-04-13 06:31:16.000 103 12384.30 31.12 55407.55 88888.00 2007-04-13 06:31:16.125 103 12384.25 31.15 55407.55 88888.00 2007-04-13 06:31:16.250 103 12384.25 31.15 55407.60 88888.00 2007-04-13 06:31:16.375 103 12384.30 31.12 55407.55 88888.00 2007-04-13 06:31:16.500 103 12384.35 31.07 55407.55 88888.00 2007-04-13 06:31:16.625 103 12384.35 31.15 55407.60 88888.00 2007-04-13 06:31:16.750 103 12384.30 31.15 55407.55 88888.00 2007-04-13 06:31:16.875 103 12384.23 31.10 55407.55 88888.00 2007-04-13 06:31:17.000 103 12384.25 31.12 55407.55 88888.00 2007-04-13 06:31:17.125 103 12384.30 31.12 55407.57 88888.00 2007-04-13 06:31:17.250 103 12384.23 31.07 55407.53 88888.00 2007-04-13 06:31:17.375 103 12384.27 31.07 55407.53 88888.00 2007-04-13 06:31:17.500 103 12384.33 31.15 55407.55 88888.00 2007-04-13 06:31:17.625 103 12384.35 31.18 55407.53 88888.00 2007-04-13 06:31:17.750 103 12384.27 31.20 55407.55 88888.00 2007-04-13 06:31:17.875 103 12384.27 31.12 55407.53 88888.00 2007-04-13 06:31:18.000 103 12384.40 31.12 55407.53 88888.00 2007-04-13 06:31:18.125 103 12384.40 31.12 55407.53 88888.00 2007-04-13 06:31:18.250 103 12384.35 31.10 55407.53 88888.00 2007-04-13 06:31:18.375 103 12384.33 31.15 55407.55 88888.00 2007-04-13 06:31:18.500 103 12384.27 31.18 55407.55 88888.00 2007-04-13 06:31:18.625 103 12384.27 31.18 55407.50 88888.00 2007-04-13 06:31:18.750 103 12384.30 31.18 55407.50 88888.00 2007-04-13 06:31:18.875 103 12384.35 31.15 55407.53 88888.00 2007-04-13 06:31:19.000 103 12384.38 31.18 55407.53 88888.00 2007-04-13 06:31:19.125 103 12384.30 31.18 55407.53 88888.00 2007-04-13 06:31:19.250 103 12384.27 31.15 55407.50 88888.00 2007-04-13 06:31:19.375 103 12384.33 31.15 55407.53 88888.00 2007-04-13 06:31:19.500 103 12384.30 31.18 55407.53 88888.00 2007-04-13 06:31:19.625 103 12384.35 31.18 55407.53 88888.00 2007-04-13 06:31:19.750 103 12384.38 31.15 55407.50 88888.00 2007-04-13 06:31:19.875 103 12384.35 31.15 55407.53 88888.00 2007-04-13 06:31:20.000 103 12384.40 31.18 55407.50 88888.00 2007-04-13 06:31:20.125 103 12384.38 31.18 55407.50 88888.00 2007-04-13 06:31:20.250 103 12384.30 31.15 55407.47 88888.00 2007-04-13 06:31:20.375 103 12384.33 31.15 55407.50 88888.00 2007-04-13 06:31:20.500 103 12384.38 31.15 55407.47 88888.00 2007-04-13 06:31:20.625 103 12384.27 31.10 55407.45 88888.00 2007-04-13 06:31:20.750 103 12384.23 31.12 55407.45 88888.00 2007-04-13 06:31:20.875 103 12384.20 31.15 55407.43 88888.00 2007-04-13 06:31:21.000 103 12384.15 31.10 55407.40 88888.00 2007-04-13 06:31:21.125 103 12384.20 31.07 55407.43 88888.00 2007-04-13 06:31:21.250 103 12384.33 31.15 55407.47 88888.00 2007-04-13 06:31:21.375 103 12384.42 31.20 55407.43 88888.00 2007-04-13 06:31:21.500 103 12384.38 31.18 55407.40 88888.00 2007-04-13 06:31:21.625 103 12384.35 31.15 55407.43 88888.00 2007-04-13 06:31:21.750 103 12384.38 31.15 55407.40 88888.00 2007-04-13 06:31:21.875 103 12384.40 31.15 55407.43 88888.00 2007-04-13 06:31:22.000 103 12384.40 31.18 55407.43 88888.00 2007-04-13 06:31:22.125 103 12384.40 31.15 55407.43 88888.00 2007-04-13 06:31:22.250 103 12384.35 31.15 55407.43 88888.00 2007-04-13 06:31:22.375 103 12384.38 31.18 55407.43 88888.00 2007-04-13 06:31:22.500 103 12384.48 31.23 55407.45 88888.00 2007-04-13 06:31:22.625 103 12384.45 31.18 55407.45 88888.00 2007-04-13 06:31:22.750 103 12384.38 31.15 55407.43 88888.00 2007-04-13 06:31:22.875 103 12384.30 31.12 55407.43 88888.00 2007-04-13 06:31:23.000 103 12384.38 31.15 55407.43 88888.00 2007-04-13 06:31:23.125 103 12384.48 31.18 55407.43 88888.00 2007-04-13 06:31:23.250 103 12384.42 31.15 55407.40 88888.00 2007-04-13 06:31:23.375 103 12384.42 31.18 55407.40 88888.00 2007-04-13 06:31:23.500 103 12384.45 31.15 55407.38 88888.00 2007-04-13 06:31:23.625 103 12384.42 31.12 55407.38 88888.00 2007-04-13 06:31:23.750 103 12384.42 31.12 55407.38 88888.00 2007-04-13 06:31:23.875 103 12384.40 31.15 55407.40 88888.00 2007-04-13 06:31:24.000 103 12384.42 31.20 55407.40 88888.00 2007-04-13 06:31:24.125 103 12384.40 31.18 55407.40 88888.00 2007-04-13 06:31:24.250 103 12384.42 31.12 55407.43 88888.00 2007-04-13 06:31:24.375 103 12384.45 31.15 55407.38 88888.00 2007-04-13 06:31:24.500 103 12384.48 31.15 55407.38 88888.00 2007-04-13 06:31:24.625 103 12384.45 31.12 55407.38 88888.00 2007-04-13 06:31:24.750 103 12384.48 31.15 55407.40 88888.00 2007-04-13 06:31:24.875 103 12384.48 31.23 55407.43 88888.00 2007-04-13 06:31:25.000 103 12384.48 31.20 55407.40 88888.00 2007-04-13 06:31:25.125 103 12384.45 31.18 55407.38 88888.00 2007-04-13 06:31:25.250 103 12384.40 31.12 55407.38 88888.00 2007-04-13 06:31:25.375 103 12384.40 31.12 55407.35 88888.00 2007-04-13 06:31:25.500 103 12384.27 31.10 55407.35 88888.00 2007-04-13 06:31:25.625 103 12384.30 31.10 55407.38 88888.00 2007-04-13 06:31:25.750 103 12384.40 31.12 55407.38 88888.00 2007-04-13 06:31:25.875 103 12384.42 31.18 55407.38 88888.00 2007-04-13 06:31:26.000 103 12384.42 31.18 55407.32 88888.00 2007-04-13 06:31:26.125 103 12384.38 31.15 55407.38 88888.00 2007-04-13 06:31:26.250 103 12384.40 31.12 55407.38 88888.00 2007-04-13 06:31:26.375 103 12384.40 31.15 55407.35 88888.00 2007-04-13 06:31:26.500 103 12384.35 31.12 55407.40 88888.00 2007-04-13 06:31:26.625 103 12384.38 31.12 55407.40 88888.00 2007-04-13 06:31:26.750 103 12384.35 31.12 55407.38 88888.00 2007-04-13 06:31:26.875 103 12384.38 31.18 55407.40 88888.00 2007-04-13 06:31:27.000 103 12384.38 31.18 55407.38 88888.00 2007-04-13 06:31:27.125 103 12384.40 31.15 55407.38 88888.00 2007-04-13 06:31:27.250 103 12384.42 31.15 55407.38 88888.00 2007-04-13 06:31:27.375 103 12384.40 31.15 55407.35 88888.00 2007-04-13 06:31:27.500 103 12384.33 31.10 55407.35 88888.00 2007-04-13 06:31:27.625 103 12384.30 31.12 55407.35 88888.00 2007-04-13 06:31:27.750 103 12384.38 31.15 55407.32 88888.00 2007-04-13 06:31:27.875 103 12384.40 31.12 55407.32 88888.00 2007-04-13 06:31:28.000 103 12384.30 31.10 55407.32 88888.00 2007-04-13 06:31:28.125 103 12384.33 31.10 55407.32 88888.00 2007-04-13 06:31:28.250 103 12384.30 31.07 55407.28 88888.00 2007-04-13 06:31:28.375 103 12384.38 31.07 55407.30 88888.00 2007-04-13 06:31:28.500 103 12384.38 31.05 55407.30 88888.00 2007-04-13 06:31:28.625 103 12384.35 31.10 55407.30 88888.00 2007-04-13 06:31:28.750 103 12384.30 31.07 55407.32 88888.00 2007-04-13 06:31:28.875 103 12384.33 31.10 55407.35 88888.00 2007-04-13 06:31:29.000 103 12384.38 31.12 55407.32 88888.00 2007-04-13 06:31:29.125 103 12384.33 31.10 55407.35 88888.00 2007-04-13 06:31:29.250 103 12384.33 31.02 55407.30 88888.00 2007-04-13 06:31:29.375 103 12384.40 31.05 55407.30 88888.00 2007-04-13 06:31:29.500 103 12384.38 31.07 55407.32 88888.00 2007-04-13 06:31:29.625 103 12384.40 31.15 55407.35 88888.00 2007-04-13 06:31:29.750 103 12384.48 31.15 55407.32 88888.00 2007-04-13 06:31:29.875 103 12384.42 31.15 55407.30 88888.00 2007-04-13 06:31:30.000 103 12384.38 31.10 55407.30 88888.00 2007-04-13 06:31:30.125 103 12384.40 31.10 55407.30 88888.00 2007-04-13 06:31:30.250 103 12384.40 31.10 55407.30 88888.00 2007-04-13 06:31:30.375 103 12384.40 31.12 55407.30 88888.00 2007-04-13 06:31:30.500 103 12384.35 31.15 55407.28 88888.00 2007-04-13 06:31:30.625 103 12384.35 31.10 55407.28 88888.00 2007-04-13 06:31:30.750 103 12384.38 31.07 55407.28 88888.00 2007-04-13 06:31:30.875 103 12384.35 31.12 55407.30 88888.00 2007-04-13 06:31:31.000 103 12384.33 31.10 55407.28 88888.00 2007-04-13 06:31:31.125 103 12384.30 31.15 55407.30 88888.00 2007-04-13 06:31:31.250 103 12384.38 31.18 55407.30 88888.00 2007-04-13 06:31:31.375 103 12384.45 31.18 55407.28 88888.00 2007-04-13 06:31:31.500 103 12384.48 31.10 55407.25 88888.00 2007-04-13 06:31:31.625 103 12384.45 31.05 55407.22 88888.00 2007-04-13 06:31:31.750 103 12384.48 31.12 55407.25 88888.00 2007-04-13 06:31:31.875 103 12384.45 31.15 55407.25 88888.00 2007-04-13 06:31:32.000 103 12384.42 31.12 55407.28 88888.00 2007-04-13 06:31:32.125 103 12384.40 31.07 55407.28 88888.00 2007-04-13 06:31:32.250 103 12384.35 31.05 55407.28 88888.00 2007-04-13 06:31:32.375 103 12384.40 31.07 55407.25 88888.00 2007-04-13 06:31:32.500 103 12384.40 31.10 55407.28 88888.00 2007-04-13 06:31:32.625 103 12384.42 31.12 55407.28 88888.00 2007-04-13 06:31:32.750 103 12384.40 31.12 55407.22 88888.00 2007-04-13 06:31:32.875 103 12384.35 31.05 55407.22 88888.00 2007-04-13 06:31:33.000 103 12384.33 31.10 55407.25 88888.00 2007-04-13 06:31:33.125 103 12384.35 31.15 55407.28 88888.00 2007-04-13 06:31:33.250 103 12384.30 31.10 55407.25 88888.00 2007-04-13 06:31:33.375 103 12384.35 31.07 55407.22 88888.00 2007-04-13 06:31:33.500 103 12384.40 31.05 55407.22 88888.00 2007-04-13 06:31:33.625 103 12384.38 31.05 55407.22 88888.00 2007-04-13 06:31:33.750 103 12384.30 31.10 55407.20 88888.00 2007-04-13 06:31:33.875 103 12384.38 31.10 55407.20 88888.00 2007-04-13 06:31:34.000 103 12384.35 31.07 55407.20 88888.00 2007-04-13 06:31:34.125 103 12384.35 31.02 55407.18 88888.00 2007-04-13 06:31:34.250 103 12384.35 31.07 55407.20 88888.00 2007-04-13 06:31:34.375 103 12384.45 31.12 55407.22 88888.00 2007-04-13 06:31:34.500 103 12384.45 31.12 55407.20 88888.00 2007-04-13 06:31:34.625 103 12384.45 31.10 55407.20 88888.00 2007-04-13 06:31:34.750 103 12384.45 31.12 55407.22 88888.00 2007-04-13 06:31:34.875 103 12384.42 31.10 55407.20 88888.00 2007-04-13 06:31:35.000 103 12384.40 31.10 55407.20 88888.00 2007-04-13 06:31:35.125 103 12384.35 31.07 55407.20 88888.00 2007-04-13 06:31:35.250 103 12384.27 31.02 55407.20 88888.00 2007-04-13 06:31:35.375 103 12384.25 31.07 55407.20 88888.00 2007-04-13 06:31:35.500 103 12384.27 31.07 55407.22 88888.00 2007-04-13 06:31:35.625 103 12384.40 31.07 55407.20 88888.00 2007-04-13 06:31:35.750 103 12384.45 31.12 55407.20 88888.00 2007-04-13 06:31:35.875 103 12384.42 31.12 55407.20 88888.00 2007-04-13 06:31:36.000 103 12384.38 31.05 55407.18 88888.00 2007-04-13 06:31:36.125 103 12384.38 31.05 55407.18 88888.00 2007-04-13 06:31:36.250 103 12384.40 31.12 55407.20 88888.00 2007-04-13 06:31:36.375 103 12384.42 31.15 55407.18 88888.00 2007-04-13 06:31:36.500 103 12384.38 31.10 55407.20 88888.00 2007-04-13 06:31:36.625 103 12384.33 31.07 55407.15 88888.00 2007-04-13 06:31:36.750 103 12384.38 31.10 55407.18 88888.00 2007-04-13 06:31:36.875 103 12384.38 31.10 55407.15 88888.00 2007-04-13 06:31:37.000 103 12384.35 31.05 55407.15 88888.00 2007-04-13 06:31:37.125 103 12384.40 31.02 55407.18 88888.00 2007-04-13 06:31:37.250 103 12384.48 31.02 55407.18 88888.00 2007-04-13 06:31:37.375 103 12384.40 31.07 55407.18 88888.00 2007-04-13 06:31:37.500 103 12384.38 31.05 55407.18 88888.00 2007-04-13 06:31:37.625 103 12384.40 31.07 55407.18 88888.00 2007-04-13 06:31:37.750 103 12384.48 31.15 55407.20 88888.00 2007-04-13 06:31:37.875 103 12384.48 31.12 55407.20 88888.00 2007-04-13 06:31:38.000 103 12384.48 31.10 55407.18 88888.00 2007-04-13 06:31:38.125 103 12384.38 31.07 55407.15 88888.00 2007-04-13 06:31:38.250 103 12384.27 31.02 55407.15 88888.00 2007-04-13 06:31:38.375 103 12384.33 31.07 55407.12 88888.00 2007-04-13 06:31:38.500 103 12384.35 31.05 55407.12 88888.00 2007-04-13 06:31:38.625 103 12384.35 31.05 55407.12 88888.00 2007-04-13 06:31:38.750 103 12384.38 31.10 55407.12 88888.00 2007-04-13 06:31:38.875 103 12384.38 31.05 55407.15 88888.00 2007-04-13 06:31:39.000 103 12384.35 31.05 55407.15 88888.00 2007-04-13 06:31:39.125 103 12384.33 31.07 55407.15 88888.00 2007-04-13 06:31:39.250 103 12384.27 30.98 55407.10 88888.00 2007-04-13 06:31:39.375 103 12384.35 31.00 55407.15 88888.00 2007-04-13 06:31:39.500 103 12384.38 31.10 55407.15 88888.00 2007-04-13 06:31:39.625 103 12384.40 31.10 55407.18 88888.00 2007-04-13 06:31:39.750 103 12384.38 31.07 55407.12 88888.00 2007-04-13 06:31:39.875 103 12384.35 31.10 55407.12 88888.00 2007-04-13 06:31:40.000 103 12384.33 31.10 55407.12 88888.00 2007-04-13 06:31:40.125 103 12384.33 31.07 55407.12 88888.00 2007-04-13 06:31:40.250 103 12384.30 31.02 55407.15 88888.00 2007-04-13 06:31:40.375 103 12384.33 31.02 55407.15 88888.00 2007-04-13 06:31:40.500 103 12384.38 31.05 55407.15 88888.00 2007-04-13 06:31:40.625 103 12384.35 31.05 55407.12 88888.00 2007-04-13 06:31:40.750 103 12384.35 31.05 55407.10 88888.00 2007-04-13 06:31:40.875 103 12384.38 31.07 55407.07 88888.00 2007-04-13 06:31:41.000 103 12384.48 31.05 55407.12 88888.00 2007-04-13 06:31:41.125 103 12384.48 31.05 55407.12 88888.00 2007-04-13 06:31:41.250 103 12384.33 31.07 55407.10 88888.00 2007-04-13 06:31:41.375 103 12384.30 31.07 55407.07 88888.00 2007-04-13 06:31:41.500 103 12384.35 31.00 55407.10 88888.00 2007-04-13 06:31:41.625 103 12384.40 31.02 55407.10 88888.00 2007-04-13 06:31:41.750 103 12384.35 30.98 55407.10 88888.00 2007-04-13 06:31:41.875 103 12384.33 31.02 55407.05 88888.00 2007-04-13 06:31:42.000 103 12384.40 31.07 55407.05 88888.00 2007-04-13 06:31:42.125 103 12384.40 31.10 55407.10 88888.00 2007-04-13 06:31:42.250 103 12384.35 31.02 55407.10 88888.00 2007-04-13 06:31:42.375 103 12384.33 31.00 55407.10 88888.00 2007-04-13 06:31:42.500 103 12384.38 31.00 55407.10 88888.00 2007-04-13 06:31:42.625 103 12384.35 30.98 55407.07 88888.00 2007-04-13 06:31:42.750 103 12384.33 30.98 55407.07 88888.00 2007-04-13 06:31:42.875 103 12384.40 30.98 55407.07 88888.00 2007-04-13 06:31:43.000 103 12384.40 30.93 55407.07 88888.00 2007-04-13 06:31:43.125 103 12384.42 30.98 55407.10 88888.00 2007-04-13 06:31:43.250 103 12384.35 30.98 55407.10 88888.00 2007-04-13 06:31:43.375 103 12384.35 30.98 55407.10 88888.00 2007-04-13 06:31:43.500 103 12384.38 31.02 55407.10 88888.00 2007-04-13 06:31:43.625 103 12384.25 31.00 55407.05 88888.00 2007-04-13 06:31:43.750 103 12384.20 30.95 55407.07 88888.00 2007-04-13 06:31:43.875 103 12384.30 30.98 55407.05 88888.00 2007-04-13 06:31:44.000 103 12384.27 30.98 55407.03 88888.00 2007-04-13 06:31:44.125 103 12384.20 30.95 55407.00 88888.00 2007-04-13 06:31:44.250 103 12384.23 30.88 55407.00 88888.00 2007-04-13 06:31:44.375 103 12384.27 30.90 55407.00 88888.00 2007-04-13 06:31:44.500 103 12384.30 30.95 55407.05 88888.00 2007-04-13 06:31:44.625 103 12384.27 31.00 55407.03 88888.00 2007-04-13 06:31:44.750 103 12384.38 31.00 55407.05 88888.00 2007-04-13 06:31:44.875 103 12384.30 31.00 55407.03 88888.00 2007-04-13 06:31:45.000 103 12384.25 31.02 55407.03 88888.00 2007-04-13 06:31:45.125 103 12384.33 31.02 55407.03 88888.00 2007-04-13 06:31:45.250 103 12384.38 30.93 55407.00 88888.00 2007-04-13 06:31:45.375 103 12384.38 30.95 55407.00 88888.00 2007-04-13 06:31:45.500 103 12384.30 30.98 55406.97 88888.00 2007-04-13 06:31:45.625 103 12384.27 30.98 55407.00 88888.00 2007-04-13 06:31:45.750 103 12384.27 30.93 55407.03 88888.00 2007-04-13 06:31:45.875 103 12384.25 30.90 55407.03 88888.00 2007-04-13 06:31:46.000 103 12384.25 30.95 55407.03 88888.00 2007-04-13 06:31:46.125 103 12384.20 30.98 55407.03 88888.00 2007-04-13 06:31:46.250 103 12384.23 30.98 55407.03 88888.00 2007-04-13 06:31:46.375 103 12384.35 31.02 55407.00 88888.00 2007-04-13 06:31:46.500 103 12384.35 30.98 55407.03 88888.00 2007-04-13 06:31:46.625 103 12384.38 30.98 55407.00 88888.00 2007-04-13 06:31:46.750 103 12384.35 31.00 55407.03 88888.00 2007-04-13 06:31:46.875 103 12384.30 31.02 55407.07 88888.00 2007-04-13 06:31:47.000 103 12384.27 31.00 55407.07 88888.00 2007-04-13 06:31:47.125 103 12384.20 30.93 55407.03 88888.00 2007-04-13 06:31:47.250 103 12384.17 30.98 55407.03 88888.00 2007-04-13 06:31:47.375 103 12384.20 30.98 55407.00 88888.00 2007-04-13 06:31:47.500 103 12384.20 30.95 55406.97 88888.00 2007-04-13 06:31:47.625 103 12384.23 31.00 55407.00 88888.00 2007-04-13 06:31:47.750 103 12384.27 30.98 55407.00 88888.00 2007-04-13 06:31:47.875 103 12384.30 30.95 55407.00 88888.00 2007-04-13 06:31:48.000 103 12384.27 30.98 55406.97 88888.00 2007-04-13 06:31:48.125 103 12384.30 31.00 55407.00 88888.00 2007-04-13 06:31:48.250 103 12384.40 30.98 55407.03 88888.00 2007-04-13 06:31:48.375 103 12384.40 30.98 55407.00 88888.00 2007-04-13 06:31:48.500 103 12384.33 30.93 55406.97 88888.00 2007-04-13 06:31:48.625 103 12384.25 30.95 55406.93 88888.00 2007-04-13 06:31:48.750 103 12384.20 31.00 55406.95 88888.00 2007-04-13 06:31:48.875 103 12384.25 30.98 55406.97 88888.00 2007-04-13 06:31:49.000 103 12384.25 31.00 55406.93 88888.00 2007-04-13 06:31:49.125 103 12384.23 30.98 55406.95 88888.00 2007-04-13 06:31:49.250 103 12384.23 31.00 55407.00 88888.00 2007-04-13 06:31:49.375 103 12384.27 30.98 55406.97 88888.00 2007-04-13 06:31:49.500 103 12384.30 30.95 55406.95 88888.00 2007-04-13 06:31:49.625 103 12384.25 30.93 55406.95 88888.00 2007-04-13 06:31:49.750 103 12384.30 30.95 55406.93 88888.00 2007-04-13 06:31:49.875 103 12384.33 30.98 55406.95 88888.00 2007-04-13 06:31:50.000 103 12384.33 30.95 55406.95 88888.00 2007-04-13 06:31:50.125 103 12384.30 30.93 55406.93 88888.00 2007-04-13 06:31:50.250 103 12384.23 30.88 55406.93 88888.00 2007-04-13 06:31:50.375 103 12384.25 30.93 55406.93 88888.00 2007-04-13 06:31:50.500 103 12384.23 30.90 55406.95 88888.00 2007-04-13 06:31:50.625 103 12384.17 30.93 55406.93 88888.00 2007-04-13 06:31:50.750 103 12384.10 30.88 55406.93 88888.00 2007-04-13 06:31:50.875 103 12384.08 30.93 55406.95 88888.00 2007-04-13 06:31:51.000 103 12384.12 30.95 55406.95 88888.00 2007-04-13 06:31:51.125 103 12384.10 30.95 55406.95 88888.00 2007-04-13 06:31:51.250 103 12384.10 30.90 55406.95 88888.00 2007-04-13 06:31:51.375 103 12384.10 30.95 55406.95 88888.00 2007-04-13 06:31:51.500 103 12384.08 30.93 55406.93 88888.00 2007-04-13 06:31:51.625 103 12384.08 30.90 55406.90 88888.00 2007-04-13 06:31:51.750 103 12384.12 30.90 55406.90 88888.00 2007-04-13 06:31:51.875 103 12384.17 30.95 55406.90 88888.00 2007-04-13 06:31:52.000 103 12384.23 30.93 55406.90 88888.00 2007-04-13 06:31:52.125 103 12384.23 30.90 55406.93 88888.00 2007-04-13 06:31:52.250 103 12384.15 30.85 55406.88 88888.00 2007-04-13 06:31:52.375 103 12384.15 30.85 55406.90 88888.00 2007-04-13 06:31:52.500 103 12384.15 30.82 55406.93 88888.00 2007-04-13 06:31:52.625 103 12384.12 30.88 55406.93 88888.00 2007-04-13 06:31:52.750 103 12384.17 30.88 55406.90 88888.00 2007-04-13 06:31:52.875 103 12384.25 30.95 55406.88 88888.00 2007-04-13 06:31:53.000 103 12384.27 31.00 55406.90 88888.00 2007-04-13 06:31:53.125 103 12384.23 30.98 55406.90 88888.00 2007-04-13 06:31:53.250 103 12384.17 30.90 55406.88 88888.00 2007-04-13 06:31:53.375 103 12384.20 30.88 55406.90 88888.00 2007-04-13 06:31:53.500 103 12384.23 30.90 55406.93 88888.00 2007-04-13 06:31:53.625 103 12384.25 30.95 55406.93 88888.00 2007-04-13 06:31:53.750 103 12384.25 30.93 55406.90 88888.00 2007-04-13 06:31:53.875 103 12384.33 30.88 55406.90 88888.00 2007-04-13 06:31:54.000 103 12384.30 30.88 55406.90 88888.00 2007-04-13 06:31:54.125 103 12384.35 30.95 55406.93 88888.00 2007-04-13 06:31:54.250 103 12384.23 30.88 55406.93 88888.00 2007-04-13 06:31:54.375 103 12384.20 30.82 55406.90 88888.00 2007-04-13 06:31:54.500 103 12384.17 30.82 55406.88 88888.00 2007-04-13 06:31:54.625 103 12384.20 30.80 55406.90 88888.00 2007-04-13 06:31:54.750 103 12384.27 30.88 55406.90 88888.00 2007-04-13 06:31:54.875 103 12384.27 30.88 55406.90 88888.00 2007-04-13 06:31:55.000 103 12384.23 30.85 55406.85 88888.00 2007-04-13 06:31:55.125 103 12384.23 30.82 55406.88 88888.00 2007-04-13 06:31:55.250 103 12384.27 30.82 55406.85 88888.00 2007-04-13 06:31:55.375 103 12384.30 30.85 55406.85 88888.00 2007-04-13 06:31:55.500 103 12384.20 30.88 55406.88 88888.00 2007-04-13 06:31:55.625 103 12384.17 30.90 55406.85 88888.00 2007-04-13 06:31:55.750 103 12384.25 30.90 55406.85 88888.00 2007-04-13 06:31:55.875 103 12384.23 30.88 55406.85 88888.00 2007-04-13 06:31:56.000 103 12384.17 30.85 55406.82 88888.00 2007-04-13 06:31:56.125 103 12384.12 30.88 55406.85 88888.00 2007-04-13 06:31:56.250 103 12384.15 30.90 55406.82 88888.00 2007-04-13 06:31:56.375 103 12384.15 30.88 55406.85 88888.00 2007-04-13 06:31:56.500 103 12384.10 30.88 55406.88 88888.00 2007-04-13 06:31:56.625 103 12384.15 30.85 55406.88 88888.00 2007-04-13 06:31:56.750 103 12384.23 30.82 55406.88 88888.00 2007-04-13 06:31:56.875 103 12384.20 30.93 55406.90 88888.00 2007-04-13 06:31:57.000 103 12384.08 30.88 55406.85 88888.00 2007-04-13 06:31:57.125 103 12384.08 30.85 55406.85 88888.00 2007-04-13 06:31:57.250 103 12384.12 30.80 55406.82 88888.00 2007-04-13 06:31:57.375 103 12384.20 30.82 55406.82 88888.00 2007-04-13 06:31:57.500 103 12384.27 30.88 55406.85 88888.00 2007-04-13 06:31:57.625 103 12384.25 30.85 55406.85 88888.00 2007-04-13 06:31:57.750 103 12384.23 30.88 55406.85 88888.00 2007-04-13 06:31:57.875 103 12384.17 30.90 55406.85 88888.00 2007-04-13 06:31:58.000 103 12384.10 30.88 55406.82 88888.00 2007-04-13 06:31:58.125 103 12384.08 30.80 55406.80 88888.00 2007-04-13 06:31:58.250 103 12384.10 30.75 55406.78 88888.00 2007-04-13 06:31:58.375 103 12384.15 30.85 55406.82 88888.00 2007-04-13 06:31:58.500 103 12384.17 30.85 55406.85 88888.00 2007-04-13 06:31:58.625 103 12384.12 30.77 55406.80 88888.00 2007-04-13 06:31:58.750 103 12384.12 30.77 55406.78 88888.00 2007-04-13 06:31:58.875 103 12384.17 30.88 55406.80 88888.00 2007-04-13 06:31:59.000 103 12384.17 30.85 55406.78 88888.00 2007-04-13 06:31:59.125 103 12384.10 30.77 55406.78 88888.00 2007-04-13 06:31:59.250 103 12384.05 30.73 55406.80 88888.00 2007-04-13 06:31:59.375 103 12384.00 30.75 55406.78 88888.00 2007-04-13 06:31:59.500 103 12384.00 30.77 55406.80 88888.00 2007-04-13 06:31:59.625 103 12384.02 30.88 55406.85 88888.00 2007-04-13 06:31:59.750 103 12384.05 30.82 55406.82 88888.00 2007-04-13 06:31:59.875 103 12384.08 30.77 55406.82 88888.00 2007-04-13 06:32:00.000 103 12384.02 30.80 55406.80 88888.00 2007-04-13 06:32:00.125 103 12384.02 30.80 55406.75 88888.00 2007-04-13 06:32:00.250 103 12384.00 30.77 55406.78 88888.00 2007-04-13 06:32:00.375 103 12384.02 30.82 55406.80 88888.00 2007-04-13 06:32:00.500 103 12384.02 30.85 55406.82 88888.00 2007-04-13 06:32:00.625 103 12384.02 30.80 55406.80 88888.00 2007-04-13 06:32:00.750 103 12384.12 30.77 55406.80 88888.00 2007-04-13 06:32:00.875 103 12384.17 30.82 55406.78 88888.00 2007-04-13 06:32:01.000 103 12384.17 30.80 55406.72 88888.00 2007-04-13 06:32:01.125 103 12384.15 30.80 55406.78 88888.00 2007-04-13 06:32:01.250 103 12384.08 30.80 55406.80 88888.00 2007-04-13 06:32:01.375 103 12384.10 30.82 55406.75 88888.00 2007-04-13 06:32:01.500 103 12384.08 30.85 55406.72 88888.00 2007-04-13 06:32:01.625 103 12384.05 30.80 55406.72 88888.00 2007-04-13 06:32:01.750 103 12384.02 30.75 55406.72 88888.00 2007-04-13 06:32:01.875 103 12384.00 30.75 55406.70 88888.00 2007-04-13 06:32:02.000 103 12384.00 30.77 55406.72 88888.00 2007-04-13 06:32:02.125 103 12384.08 30.80 55406.75 88888.00 2007-04-13 06:32:02.250 103 12384.10 30.75 55406.75 88888.00 2007-04-13 06:32:02.375 103 12384.05 30.73 55406.72 88888.00 2007-04-13 06:32:02.500 103 12384.05 30.80 55406.75 88888.00 2007-04-13 06:32:02.625 103 12384.10 30.75 55406.75 88888.00 2007-04-13 06:32:02.750 103 12384.05 30.73 55406.72 88888.00 2007-04-13 06:32:02.875 103 12384.08 30.73 55406.72 88888.00 2007-04-13 06:32:03.000 103 12384.05 30.70 55406.68 88888.00 2007-04-13 06:32:03.125 103 12384.05 30.70 55406.70 88888.00 2007-04-13 06:32:03.250 103 12384.08 30.75 55406.72 88888.00 2007-04-13 06:32:03.375 103 12384.10 30.77 55406.70 88888.00 2007-04-13 06:32:03.500 103 12384.10 30.80 55406.70 88888.00 2007-04-13 06:32:03.625 103 12384.12 30.73 55406.70 88888.00 2007-04-13 06:32:03.750 103 12384.10 30.77 55406.70 88888.00 2007-04-13 06:32:03.875 103 12384.10 30.80 55406.70 88888.00 2007-04-13 06:32:04.000 103 12384.08 30.77 55406.70 88888.00 2007-04-13 06:32:04.125 103 12384.05 30.75 55406.72 88888.00 2007-04-13 06:32:04.250 103 12384.15 30.77 55406.75 88888.00 2007-04-13 06:32:04.375 103 12384.17 30.80 55406.72 88888.00 2007-04-13 06:32:04.500 103 12384.08 30.80 55406.75 88888.00 2007-04-13 06:32:04.625 103 12384.00 30.75 55406.72 88888.00 2007-04-13 06:32:04.750 103 12384.08 30.73 55406.70 88888.00 2007-04-13 06:32:04.875 103 12384.10 30.70 55406.70 88888.00 2007-04-13 06:32:05.000 103 12384.10 30.68 55406.70 88888.00 2007-04-13 06:32:05.125 103 12384.08 30.68 55406.68 88888.00 2007-04-13 06:32:05.250 103 12384.08 30.70 55406.72 88888.00 2007-04-13 06:32:05.375 103 12384.08 30.70 55406.70 88888.00 2007-04-13 06:32:05.500 103 12384.02 30.70 55406.70 88888.00 2007-04-13 06:32:05.625 103 12384.05 30.73 55406.70 88888.00 2007-04-13 06:32:05.750 103 12384.02 30.73 55406.68 88888.00 2007-04-13 06:32:05.875 103 12384.05 30.75 55406.68 88888.00 2007-04-13 06:32:06.000 103 12384.10 30.70 55406.68 88888.00 2007-04-13 06:32:06.125 103 12384.10 30.68 55406.70 88888.00 2007-04-13 06:32:06.250 103 12384.10 30.68 55406.70 88888.00 2007-04-13 06:32:06.375 103 12384.15 30.73 55406.70 88888.00 2007-04-13 06:32:06.500 103 12384.12 30.73 55406.70 88888.00 2007-04-13 06:32:06.625 103 12384.08 30.70 55406.70 88888.00 2007-04-13 06:32:06.750 103 12384.05 30.73 55406.70 88888.00 2007-04-13 06:32:06.875 103 12384.10 30.75 55406.68 88888.00 2007-04-13 06:32:07.000 103 12384.15 30.73 55406.65 88888.00 2007-04-13 06:32:07.125 103 12384.02 30.65 55406.62 88888.00 2007-04-13 06:32:07.250 103 12384.00 30.65 55406.68 88888.00 2007-04-13 06:32:07.375 103 12384.08 30.75 55406.68 88888.00 2007-04-13 06:32:07.500 103 12384.05 30.70 55406.65 88888.00 2007-04-13 06:32:07.625 103 12384.08 30.70 55406.68 88888.00 2007-04-13 06:32:07.750 103 12384.08 30.70 55406.68 88888.00 2007-04-13 06:32:07.875 103 12384.08 30.73 55406.70 88888.00 2007-04-13 06:32:08.000 103 12384.08 30.73 55406.65 88888.00 2007-04-13 06:32:08.125 103 12384.02 30.70 55406.65 88888.00 2007-04-13 06:32:08.250 103 12383.98 30.68 55406.62 88888.00 2007-04-13 06:32:08.375 103 12384.08 30.65 55406.68 88888.00 2007-04-13 06:32:08.500 103 12384.10 30.68 55406.65 88888.00 2007-04-13 06:32:08.625 103 12384.02 30.65 55406.62 88888.00 2007-04-13 06:32:08.750 103 12384.00 30.65 55406.62 88888.00 2007-04-13 06:32:08.875 103 12384.02 30.68 55406.65 88888.00 2007-04-13 06:32:09.000 103 12384.08 30.73 55406.65 88888.00 2007-04-13 06:32:09.125 103 12384.05 30.62 55406.62 88888.00 2007-04-13 06:32:09.250 103 12383.98 30.57 55406.62 88888.00 2007-04-13 06:32:09.375 103 12384.10 30.60 55406.65 88888.00 2007-04-13 06:32:09.500 103 12384.15 30.65 55406.65 88888.00 2007-04-13 06:32:09.625 103 12384.15 30.65 55406.65 88888.00 2007-04-13 06:32:09.750 103 12384.02 30.60 55406.62 88888.00 2007-04-13 06:32:09.875 103 12384.00 30.60 55406.62 88888.00 2007-04-13 06:32:10.000 103 12384.02 30.65 55406.57 88888.00 2007-04-13 06:32:10.125 103 12383.98 30.68 55406.60 88888.00 2007-04-13 06:32:10.250 103 12383.95 30.57 55406.60 88888.00 2007-04-13 06:32:10.375 103 12383.92 30.55 55406.53 88888.00 2007-04-13 06:32:10.500 103 12383.98 30.60 55406.55 88888.00 2007-04-13 06:32:10.625 103 12384.00 30.68 55406.57 88888.00 2007-04-13 06:32:10.750 103 12383.95 30.62 55406.57 88888.00 2007-04-13 06:32:10.875 103 12384.00 30.60 55406.62 88888.00 2007-04-13 06:32:11.000 103 12384.02 30.60 55406.60 88888.00 2007-04-13 06:32:11.125 103 12383.92 30.57 55406.57 88888.00 2007-04-13 06:32:11.250 103 12383.95 30.60 55406.57 88888.00 2007-04-13 06:32:11.375 103 12384.00 30.60 55406.55 88888.00 2007-04-13 06:32:11.500 103 12384.02 30.60 55406.57 88888.00 2007-04-13 06:32:11.625 103 12384.08 30.62 55406.57 88888.00 2007-04-13 06:32:11.750 103 12384.05 30.62 55406.60 88888.00 2007-04-13 06:32:11.875 103 12384.08 30.60 55406.60 88888.00 2007-04-13 06:32:12.000 103 12384.08 30.60 55406.57 88888.00 2007-04-13 06:32:12.125 103 12383.98 30.57 55406.60 88888.00 2007-04-13 06:32:12.250 103 12384.00 30.60 55406.60 88888.00 2007-04-13 06:32:12.375 103 12384.05 30.57 55406.60 88888.00 2007-04-13 06:32:12.500 103 12384.10 30.55 55406.60 88888.00 2007-04-13 06:32:12.625 103 12384.10 30.57 55406.60 88888.00 2007-04-13 06:32:12.750 103 12384.10 30.55 55406.57 88888.00 2007-04-13 06:32:12.875 103 12384.05 30.50 55406.60 88888.00 2007-04-13 06:32:13.000 103 12384.05 30.52 55406.60 88888.00 2007-04-13 06:32:13.125 103 12384.10 30.60 55406.60 88888.00 2007-04-13 06:32:13.250 103 12384.10 30.60 55406.57 88888.00 2007-04-13 06:32:13.375 103 12384.10 30.55 55406.53 88888.00 2007-04-13 06:32:13.500 103 12384.12 30.57 55406.53 88888.00 2007-04-13 06:32:13.625 103 12384.10 30.60 55406.53 88888.00 2007-04-13 06:32:13.750 103 12384.10 30.57 55406.53 88888.00 2007-04-13 06:32:13.875 103 12384.08 30.52 55406.53 88888.00 2007-04-13 06:32:14.000 103 12384.10 30.52 55406.53 88888.00 2007-04-13 06:32:14.125 103 12384.12 30.55 55406.55 88888.00 2007-04-13 06:32:14.250 103 12384.15 30.55 55406.50 88888.00 2007-04-13 06:32:14.375 103 12384.12 30.50 55406.47 88888.00 2007-04-13 06:32:14.500 103 12384.05 30.45 55406.53 88888.00 2007-04-13 06:32:14.625 103 12384.10 30.50 55406.53 88888.00 2007-04-13 06:32:14.750 103 12384.10 30.52 55406.55 88888.00 2007-04-13 06:32:14.875 103 12384.08 30.50 55406.53 88888.00 2007-04-13 06:32:15.000 103 12384.15 30.48 55406.50 88888.00 2007-04-13 06:32:15.125 103 12384.08 30.45 55406.53 88888.00 2007-04-13 06:32:15.250 103 12384.05 30.48 55406.53 88888.00 2007-04-13 06:32:15.375 103 12384.05 30.48 55406.50 88888.00 2007-04-13 06:32:15.500 103 12384.10 30.48 55406.50 88888.00 2007-04-13 06:32:15.625 103 12384.12 30.52 55406.50 88888.00 2007-04-13 06:32:15.750 103 12384.12 30.45 55406.53 88888.00 2007-04-13 06:32:15.875 103 12384.10 30.45 55406.53 88888.00 2007-04-13 06:32:16.000 103 12384.08 30.43 55406.50 88888.00 2007-04-13 06:32:16.125 103 12384.05 30.45 55406.50 88888.00 2007-04-13 06:32:16.250 103 12384.02 30.43 55406.53 88888.00 2007-04-13 06:32:16.375 103 12384.08 30.43 55406.50 88888.00 2007-04-13 06:32:16.500 103 12384.10 30.45 55406.50 88888.00 2007-04-13 06:32:16.625 103 12384.08 30.48 55406.53 88888.00 2007-04-13 06:32:16.750 103 12384.08 30.45 55406.53 88888.00 2007-04-13 06:32:16.875 103 12384.05 30.43 55406.47 88888.00 2007-04-13 06:32:17.000 103 12384.00 30.38 55406.43 88888.00 2007-04-13 06:32:17.125 103 12384.02 30.45 55406.47 88888.00 2007-04-13 06:32:17.250 103 12384.02 30.45 55406.47 88888.00 2007-04-13 06:32:17.375 103 12384.05 30.43 55406.45 88888.00 2007-04-13 06:32:17.500 103 12384.05 30.43 55406.47 88888.00 2007-04-13 06:32:17.625 103 12384.10 30.45 55406.47 88888.00 2007-04-13 06:32:17.750 103 12384.10 30.45 55406.47 88888.00 2007-04-13 06:32:17.875 103 12384.05 30.43 55406.47 88888.00 2007-04-13 06:32:18.000 103 12384.05 30.43 55406.45 88888.00 2007-04-13 06:32:18.125 103 12384.08 30.40 55406.47 88888.00 2007-04-13 06:32:18.250 103 12384.10 30.40 55406.50 88888.00 2007-04-13 06:32:18.375 103 12384.15 30.43 55406.50 88888.00 2007-04-13 06:32:18.500 103 12384.12 30.40 55406.45 88888.00 2007-04-13 06:32:18.625 103 12384.05 30.32 55406.43 88888.00 2007-04-13 06:32:18.750 103 12384.08 30.27 55406.43 88888.00 2007-04-13 06:32:18.875 103 12384.12 30.32 55406.45 88888.00 2007-04-13 06:32:19.000 103 12384.08 30.35 55406.40 88888.00 2007-04-13 06:32:19.125 103 12384.15 30.40 55406.43 88888.00 2007-04-13 06:32:19.250 103 12384.15 30.38 55406.45 88888.00 2007-04-13 06:32:19.375 103 12384.10 30.35 55406.45 88888.00 2007-04-13 06:32:19.500 103 12384.08 30.32 55406.40 88888.00 2007-04-13 06:32:19.625 103 12384.15 30.30 55406.43 88888.00 2007-04-13 06:32:19.750 103 12384.15 30.30 55406.43 88888.00 2007-04-13 06:32:19.875 103 12384.10 30.32 55406.45 88888.00 2007-04-13 06:32:20.000 103 12384.12 30.32 55406.43 88888.00 2007-04-13 06:32:20.125 103 12384.15 30.32 55406.45 88888.00 2007-04-13 06:32:20.250 103 12384.15 30.27 55406.47 88888.00 2007-04-13 06:32:20.375 103 12384.12 30.27 55406.43 88888.00 2007-04-13 06:32:20.500 103 12384.12 30.23 55406.40 88888.00 2007-04-13 06:32:20.625 103 12384.08 30.23 55406.40 88888.00 2007-04-13 06:32:20.750 103 12384.08 30.27 55406.45 88888.00 2007-04-13 06:32:20.875 103 12384.10 30.27 55406.43 88888.00 2007-04-13 06:32:21.000 103 12384.08 30.30 55406.38 88888.00 2007-04-13 06:32:21.125 103 12384.10 30.32 55406.38 88888.00 2007-04-13 06:32:21.250 103 12384.08 30.25 55406.45 88888.00 2007-04-13 06:32:21.375 103 12384.08 30.20 55406.43 88888.00 2007-04-13 06:32:21.500 103 12384.05 30.23 55406.40 88888.00 2007-04-13 06:32:21.625 103 12384.00 30.20 55406.40 88888.00 2007-04-13 06:32:21.750 103 12384.02 30.25 55406.43 88888.00 2007-04-13 06:32:21.875 103 12384.05 30.30 55406.45 88888.00 2007-04-13 06:32:22.000 103 12384.05 30.25 55406.43 88888.00 2007-04-13 06:32:22.125 103 12384.02 30.25 55406.43 88888.00 2007-04-13 06:32:22.250 103 12384.05 30.23 55406.43 88888.00 2007-04-13 06:32:22.375 103 12384.08 30.23 55406.43 88888.00 2007-04-13 06:32:22.500 103 12384.05 30.25 55406.43 88888.00 2007-04-13 06:32:22.625 103 12384.05 30.25 55406.45 88888.00 2007-04-13 06:32:22.750 103 12384.08 30.25 55406.45 88888.00 2007-04-13 06:32:22.875 103 12384.12 30.25 55406.38 88888.00 2007-04-13 06:32:23.000 103 12384.08 30.18 55406.35 88888.00 2007-04-13 06:32:23.125 103 12384.02 30.20 55406.35 88888.00 2007-04-13 06:32:23.250 103 12384.00 30.20 55406.40 88888.00 2007-04-13 06:32:23.375 103 12384.02 30.23 55406.38 88888.00 2007-04-13 06:32:23.500 103 12384.05 30.23 55406.35 88888.00 2007-04-13 06:32:23.625 103 12384.02 30.23 55406.32 88888.00 2007-04-13 06:32:23.750 103 12384.08 30.27 55406.35 88888.00 2007-04-13 06:32:23.875 103 12384.17 30.23 55406.35 88888.00 2007-04-13 06:32:24.000 103 12384.17 30.20 55406.35 88888.00 2007-04-13 06:32:24.125 103 12384.10 30.20 55406.38 88888.00 2007-04-13 06:32:24.250 103 12384.02 30.15 55406.38 88888.00 2007-04-13 06:32:24.375 103 12384.02 30.15 55406.38 88888.00 2007-04-13 06:32:24.500 103 12384.10 30.20 55406.38 88888.00 2007-04-13 06:32:24.625 103 12384.08 30.10 55406.35 88888.00 2007-04-13 06:32:24.750 103 12384.02 30.07 55406.35 88888.00 2007-04-13 06:32:24.875 103 12384.02 30.07 55406.35 88888.00 2007-04-13 06:32:25.000 103 12384.02 30.05 55406.35 88888.00 2007-04-13 06:32:25.125 103 12384.05 30.10 55406.35 88888.00 2007-04-13 06:32:25.250 103 12384.08 30.07 55406.35 88888.00 2007-04-13 06:32:25.375 103 12384.17 30.10 55406.35 88888.00 2007-04-13 06:32:25.500 103 12384.12 30.07 55406.35 88888.00 2007-04-13 06:32:25.625 103 12384.05 30.05 55406.32 88888.00 2007-04-13 06:32:25.750 103 12384.05 30.05 55406.35 88888.00 2007-04-13 06:32:25.875 103 12384.05 30.10 55406.35 88888.00 2007-04-13 06:32:26.000 103 12384.05 30.15 55406.35 88888.00 2007-04-13 06:32:26.125 103 12384.05 30.07 55406.35 88888.00 2007-04-13 06:32:26.250 103 12384.05 30.05 55406.38 88888.00 2007-04-13 06:32:26.375 103 12384.12 30.07 55406.38 88888.00 2007-04-13 06:32:26.500 103 12384.08 30.07 55406.38 88888.00 2007-04-13 06:32:26.625 103 12384.00 30.05 55406.35 88888.00 2007-04-13 06:32:26.750 103 12384.05 30.05 55406.35 88888.00 2007-04-13 06:32:26.875 103 12384.08 30.07 55406.35 88888.00 2007-04-13 06:32:27.000 103 12384.08 30.00 55406.30 88888.00 2007-04-13 06:32:27.125 103 12384.00 29.95 55406.30 88888.00 2007-04-13 06:32:27.250 103 12383.90 29.98 55406.30 88888.00 2007-04-13 06:32:27.375 103 12384.02 30.02 55406.32 88888.00 2007-04-13 06:32:27.500 103 12384.05 29.98 55406.32 88888.00 2007-04-13 06:32:27.625 103 12384.08 30.02 55406.30 88888.00 2007-04-13 06:32:27.750 103 12384.02 30.02 55406.30 88888.00 2007-04-13 06:32:27.875 103 12384.00 30.02 55406.32 88888.00 2007-04-13 06:32:28.000 103 12384.08 30.02 55406.35 88888.00 2007-04-13 06:32:28.125 103 12384.08 30.00 55406.38 88888.00 2007-04-13 06:32:28.250 103 12384.05 29.98 55406.38 88888.00 2007-04-13 06:32:28.375 103 12384.05 30.00 55406.35 88888.00 2007-04-13 06:32:28.500 103 12384.02 30.02 55406.35 88888.00 2007-04-13 06:32:28.625 103 12383.98 29.95 55406.35 88888.00 2007-04-13 06:32:28.750 103 12383.98 29.90 55406.30 88888.00 2007-04-13 06:32:28.875 103 12384.08 29.98 55406.32 88888.00 2007-04-13 06:32:29.000 103 12384.12 30.00 55406.32 88888.00 2007-04-13 06:32:29.125 103 12384.12 29.98 55406.32 88888.00 2007-04-13 06:32:29.250 103 12384.17 29.98 55406.32 88888.00 2007-04-13 06:32:29.375 103 12384.17 29.93 55406.28 88888.00 2007-04-13 06:32:29.500 103 12384.10 29.88 55406.28 88888.00 2007-04-13 06:32:29.625 103 12384.17 29.95 55406.30 88888.00 2007-04-13 06:32:29.750 103 12384.17 30.00 55406.32 88888.00 2007-04-13 06:32:29.875 103 12384.08 29.95 55406.32 88888.00 2007-04-13 06:32:30.000 103 12384.08 29.95 55406.28 88888.00 2007-04-13 06:32:30.125 103 12384.15 30.00 55406.30 88888.00 2007-04-13 06:32:30.250 103 12384.10 29.98 55406.32 88888.00 2007-04-13 06:32:30.375 103 12384.05 29.88 55406.28 88888.00 2007-04-13 06:32:30.500 103 12384.05 29.88 55406.28 88888.00 2007-04-13 06:32:30.625 103 12384.05 29.90 55406.30 88888.00 2007-04-13 06:32:30.750 103 12384.10 29.90 55406.30 88888.00 2007-04-13 06:32:30.875 103 12384.10 29.90 55406.30 88888.00 2007-04-13 06:32:31.000 103 12384.08 29.88 55406.28 88888.00 2007-04-13 06:32:31.125 103 12384.02 29.85 55406.25 88888.00 2007-04-13 06:32:31.250 103 12384.02 29.85 55406.25 88888.00 2007-04-13 06:32:31.375 103 12384.02 29.88 55406.22 88888.00 2007-04-13 06:32:31.500 103 12384.08 29.90 55406.25 88888.00 2007-04-13 06:32:31.625 103 12384.15 29.90 55406.25 88888.00 2007-04-13 06:32:31.750 103 12384.15 29.82 55406.25 88888.00 2007-04-13 06:32:31.875 103 12384.12 29.85 55406.28 88888.00 2007-04-13 06:32:32.000 103 12384.12 29.88 55406.22 88888.00 2007-04-13 06:32:32.125 103 12384.10 29.90 55406.20 88888.00 2007-04-13 06:32:32.250 103 12384.02 29.75 55406.20 88888.00 2007-04-13 06:32:32.375 103 12384.02 29.75 55406.20 88888.00 2007-04-13 06:32:32.500 103 12384.10 29.82 55406.22 88888.00 2007-04-13 06:32:32.625 103 12384.12 29.85 55406.25 88888.00 2007-04-13 06:32:32.750 103 12384.15 29.88 55406.25 88888.00 2007-04-13 06:32:32.875 103 12384.17 29.77 55406.20 88888.00 2007-04-13 06:32:33.000 103 12384.10 29.75 55406.20 88888.00 2007-04-13 06:32:33.125 103 12384.08 29.82 55406.25 88888.00 2007-04-13 06:32:33.250 103 12384.10 29.80 55406.22 88888.00 2007-04-13 06:32:33.375 103 12384.10 29.77 55406.20 88888.00 2007-04-13 06:32:33.500 103 12384.08 29.80 55406.22 88888.00 2007-04-13 06:32:33.625 103 12384.12 29.82 55406.20 88888.00 2007-04-13 06:32:33.750 103 12384.10 29.85 55406.22 88888.00 2007-04-13 06:32:33.875 103 12384.05 29.75 55406.22 88888.00 2007-04-13 06:32:34.000 103 12384.10 29.75 55406.20 88888.00 2007-04-13 06:32:34.125 103 12384.15 29.82 55406.25 88888.00 2007-04-13 06:32:34.250 103 12384.12 29.77 55406.25 88888.00 2007-04-13 06:32:34.375 103 12384.05 29.77 55406.22 88888.00 2007-04-13 06:32:34.500 103 12384.00 29.70 55406.20 88888.00 2007-04-13 06:32:34.625 103 12384.05 29.75 55406.20 88888.00 2007-04-13 06:32:34.750 103 12384.10 29.80 55406.18 88888.00 2007-04-13 06:32:34.875 103 12384.15 29.75 55406.20 88888.00 2007-04-13 06:32:35.000 103 12384.15 29.73 55406.18 88888.00 2007-04-13 06:32:35.125 103 12384.05 29.77 55406.18 88888.00 2007-04-13 06:32:35.250 103 12384.02 29.70 55406.20 88888.00 2007-04-13 06:32:35.375 103 12384.10 29.68 55406.18 88888.00 2007-04-13 06:32:35.500 103 12384.08 29.70 55406.15 88888.00 2007-04-13 06:32:35.625 103 12384.12 29.75 55406.15 88888.00 2007-04-13 06:32:35.750 103 12384.15 29.77 55406.15 88888.00 2007-04-13 06:32:35.875 103 12384.08 29.75 55406.15 88888.00 2007-04-13 06:32:36.000 103 12383.95 29.70 55406.10 88888.00 2007-04-13 06:32:36.125 103 12383.95 29.70 55406.12 88888.00 2007-04-13 06:32:36.250 103 12384.00 29.73 55406.12 88888.00 2007-04-13 06:32:36.375 103 12384.08 29.75 55406.15 88888.00 2007-04-13 06:32:36.500 103 12384.08 29.73 55406.15 88888.00 2007-04-13 06:32:36.625 103 12384.08 29.75 55406.15 88888.00 2007-04-13 06:32:36.750 103 12384.05 29.75 55406.15 88888.00 2007-04-13 06:32:36.875 103 12384.02 29.77 55406.18 88888.00 2007-04-13 06:32:37.000 103 12384.02 29.70 55406.12 88888.00 2007-04-13 06:32:37.125 103 12384.05 29.70 55406.15 88888.00 2007-04-13 06:32:37.250 103 12384.05 29.70 55406.15 88888.00 2007-04-13 06:32:37.375 103 12384.05 29.73 55406.15 88888.00 2007-04-13 06:32:37.500 103 12384.08 29.73 55406.18 88888.00 2007-04-13 06:32:37.625 103 12384.12 29.68 55406.18 88888.00 2007-04-13 06:32:37.750 103 12384.12 29.62 55406.12 88888.00 2007-04-13 06:32:37.875 103 12384.05 29.60 55406.07 88888.00 2007-04-13 06:32:38.000 103 12384.05 29.62 55406.10 88888.00 2007-04-13 06:32:38.125 103 12384.08 29.65 55406.12 88888.00 2007-04-13 06:32:38.250 103 12384.08 29.60 55406.10 88888.00 2007-04-13 06:32:38.375 103 12384.08 29.60 55406.07 88888.00 2007-04-13 06:32:38.500 103 12384.10 29.65 55406.10 88888.00 2007-04-13 06:32:38.625 103 12384.20 29.73 55406.10 88888.00 2007-04-13 06:32:38.750 103 12384.20 29.65 55406.07 88888.00 2007-04-13 06:32:38.875 103 12384.15 29.62 55406.12 88888.00 2007-04-13 06:32:39.000 103 12384.10 29.68 55406.10 88888.00 2007-04-13 06:32:39.125 103 12384.05 29.65 55406.07 88888.00 2007-04-13 06:32:39.250 103 12384.00 29.60 55406.10 88888.00 2007-04-13 06:32:39.375 103 12384.08 29.57 55406.10 88888.00 2007-04-13 06:32:39.500 103 12384.08 29.55 55406.12 88888.00 2007-04-13 06:32:39.625 103 12384.10 29.60 55406.10 88888.00 2007-04-13 06:32:39.750 103 12384.08 29.60 55406.10 88888.00 2007-04-13 06:32:39.875 103 12384.02 29.57 55406.10 88888.00 2007-04-13 06:32:40.000 103 12384.08 29.55 55406.05 88888.00 2007-04-13 06:32:40.125 103 12384.10 29.55 55406.05 88888.00 2007-04-13 06:32:40.250 103 12384.08 29.57 55406.10 88888.00 2007-04-13 06:32:40.375 103 12384.17 29.62 55406.10 88888.00 2007-04-13 06:32:40.500 103 12384.15 29.57 55406.10 88888.00 2007-04-13 06:32:40.625 103 12384.10 29.50 55406.07 88888.00 2007-04-13 06:32:40.750 103 12384.12 29.55 55406.07 88888.00 2007-04-13 06:32:40.875 103 12384.20 29.62 55406.07 88888.00 2007-04-13 06:32:41.000 103 12384.17 29.60 55406.07 88888.00 2007-04-13 06:32:41.125 103 12384.15 29.60 55406.10 88888.00 2007-04-13 06:32:41.250 103 12384.12 29.57 55406.10 88888.00 2007-04-13 06:32:41.375 103 12384.15 29.52 55406.07 88888.00 2007-04-13 06:32:41.500 103 12384.15 29.52 55406.05 88888.00 2007-04-13 06:32:41.625 103 12384.20 29.57 55406.10 88888.00 2007-04-13 06:32:41.750 103 12384.30 29.62 55406.12 88888.00 2007-04-13 06:32:41.875 103 12384.27 29.60 55406.07 88888.00 2007-04-13 06:32:42.000 103 12384.23 29.57 55406.07 88888.00 2007-04-13 06:32:42.125 103 12384.23 29.55 55406.07 88888.00 2007-04-13 06:32:42.250 103 12384.20 29.55 55406.07 88888.00 2007-04-13 06:32:42.375 103 12384.17 29.57 55406.07 88888.00 2007-04-13 06:32:42.500 103 12384.15 29.57 55406.05 88888.00 2007-04-13 06:32:42.625 103 12384.10 29.50 55406.03 88888.00 2007-04-13 06:32:42.750 103 12384.10 29.52 55406.05 88888.00 2007-04-13 06:32:42.875 103 12384.10 29.57 55406.07 88888.00 2007-04-13 06:32:43.000 103 12384.15 29.52 55406.07 88888.00 2007-04-13 06:32:43.125 103 12384.15 29.50 55406.05 88888.00 2007-04-13 06:32:43.250 103 12384.10 29.45 55406.00 88888.00 2007-04-13 06:32:43.375 103 12384.08 29.43 55405.95 88888.00 2007-04-13 06:32:43.500 103 12384.12 29.43 55406.00 88888.00 2007-04-13 06:32:43.625 103 12384.12 29.48 55406.03 88888.00 2007-04-13 06:32:43.750 103 12384.12 29.50 55406.03 88888.00 2007-04-13 06:32:43.875 103 12384.20 29.48 55406.03 88888.00 2007-04-13 06:32:44.000 103 12384.23 29.52 55406.00 88888.00 2007-04-13 06:32:44.125 103 12384.20 29.52 55406.05 88888.00 2007-04-13 06:32:44.250 103 12384.23 29.45 55406.03 88888.00 2007-04-13 06:32:44.375 103 12384.23 29.45 55406.00 88888.00 2007-04-13 06:32:44.500 103 12384.17 29.43 55406.03 88888.00 2007-04-13 06:32:44.625 103 12384.17 29.48 55406.00 88888.00 2007-04-13 06:32:44.750 103 12384.25 29.50 55406.00 88888.00 2007-04-13 06:32:44.875 103 12384.25 29.48 55406.00 88888.00 2007-04-13 06:32:45.000 103 12384.20 29.40 55405.97 88888.00 2007-04-13 06:32:45.125 103 12384.25 29.45 55406.00 88888.00 2007-04-13 06:32:45.250 103 12384.20 29.45 55406.00 88888.00 2007-04-13 06:32:45.375 103 12384.20 29.43 55406.00 88888.00 2007-04-13 06:32:45.500 103 12384.20 29.43 55405.97 88888.00 2007-04-13 06:32:45.625 103 12384.23 29.45 55405.97 88888.00 2007-04-13 06:32:45.750 103 12384.23 29.40 55405.97 88888.00 2007-04-13 06:32:45.875 103 12384.27 29.40 55406.00 88888.00 2007-04-13 06:32:46.000 103 12384.25 29.40 55405.95 88888.00 2007-04-13 06:32:46.125 103 12384.17 29.38 55405.97 88888.00 2007-04-13 06:32:46.250 103 12384.20 29.43 55406.00 88888.00 2007-04-13 06:32:46.375 103 12384.30 29.45 55406.00 88888.00 2007-04-13 06:32:46.500 103 12384.30 29.45 55406.00 88888.00 2007-04-13 06:32:46.625 103 12384.33 29.40 55406.00 88888.00 2007-04-13 06:32:46.750 103 12384.25 29.35 55405.95 88888.00 2007-04-13 06:32:46.875 103 12384.25 29.35 55405.93 88888.00 2007-04-13 06:32:47.000 103 12384.33 29.40 55405.95 88888.00 2007-04-13 06:32:47.125 103 12384.40 29.38 55405.97 88888.00 2007-04-13 06:32:47.250 103 12384.38 29.35 55405.97 88888.00 2007-04-13 06:32:47.375 103 12384.38 29.35 55405.97 88888.00 2007-04-13 06:32:47.500 103 12384.33 29.35 55405.97 88888.00 2007-04-13 06:32:47.625 103 12384.35 29.38 55405.95 88888.00 2007-04-13 06:32:47.750 103 12384.35 29.35 55405.95 88888.00 2007-04-13 06:32:47.875 103 12384.42 29.35 55405.93 88888.00 2007-04-13 06:32:48.000 103 12384.38 29.30 55405.88 88888.00 2007-04-13 06:32:48.125 103 12384.40 29.32 55405.90 88888.00 2007-04-13 06:32:48.250 103 12384.38 29.35 55405.90 88888.00 2007-04-13 06:32:48.375 103 12384.33 29.32 55405.88 88888.00 2007-04-13 06:32:48.500 103 12384.30 29.35 55405.90 88888.00 2007-04-13 06:32:48.625 103 12384.35 29.40 55405.90 88888.00 2007-04-13 06:32:48.750 103 12384.35 29.35 55405.88 88888.00 2007-04-13 06:32:48.875 103 12384.27 29.30 55405.88 88888.00 2007-04-13 06:32:49.000 103 12384.27 29.35 55405.88 88888.00 2007-04-13 06:32:49.125 103 12384.27 29.35 55405.88 88888.00 2007-04-13 06:32:49.250 103 12384.27 29.35 55405.90 88888.00 2007-04-13 06:32:49.375 103 12384.38 29.30 55405.90 88888.00 2007-04-13 06:32:49.500 103 12384.38 29.25 55405.90 88888.00 2007-04-13 06:32:49.625 103 12384.38 29.30 55405.93 88888.00 2007-04-13 06:32:49.750 103 12384.33 29.35 55405.90 88888.00 2007-04-13 06:32:49.875 103 12384.27 29.27 55405.90 88888.00 2007-04-13 06:32:50.000 103 12384.27 29.30 55405.88 88888.00 2007-04-13 06:32:50.125 103 12384.33 29.30 55405.88 88888.00 2007-04-13 06:32:50.250 103 12384.38 29.30 55405.88 88888.00 2007-04-13 06:32:50.375 103 12384.40 29.25 55405.85 88888.00 2007-04-13 06:32:50.500 103 12384.40 29.27 55405.88 88888.00 2007-04-13 06:32:50.625 103 12384.35 29.27 55405.88 88888.00 2007-04-13 06:32:50.750 103 12384.30 29.23 55405.88 88888.00 2007-04-13 06:32:50.875 103 12384.35 29.23 55405.85 88888.00 2007-04-13 06:32:51.000 103 12384.42 29.27 55405.82 88888.00 2007-04-13 06:32:51.125 103 12384.45 29.32 55405.85 88888.00 2007-04-13 06:32:51.250 103 12384.35 29.30 55405.88 88888.00 2007-04-13 06:32:51.375 103 12384.27 29.20 55405.85 88888.00 2007-04-13 06:32:51.500 103 12384.27 29.18 55405.82 88888.00 2007-04-13 06:32:51.625 103 12384.30 29.20 55405.85 88888.00 2007-04-13 06:32:51.750 103 12384.25 29.23 55405.80 88888.00 2007-04-13 06:32:51.875 103 12384.27 29.27 55405.80 88888.00 2007-04-13 06:32:52.000 103 12384.30 29.20 55405.78 88888.00 2007-04-13 06:32:52.125 103 12384.38 29.20 55405.85 88888.00 2007-04-13 06:32:52.250 103 12384.30 29.23 55405.88 88888.00 2007-04-13 06:32:52.375 103 12384.33 29.23 55405.85 88888.00 2007-04-13 06:32:52.500 103 12384.30 29.23 55405.80 88888.00 2007-04-13 06:32:52.625 103 12384.35 29.20 55405.82 88888.00 2007-04-13 06:32:52.750 103 12384.45 29.15 55405.82 88888.00 2007-04-13 06:32:52.875 103 12384.45 29.18 55405.82 88888.00 2007-04-13 06:32:53.000 103 12384.40 29.18 55405.82 88888.00 2007-04-13 06:32:53.125 103 12384.35 29.18 55405.80 88888.00 2007-04-13 06:32:53.250 103 12384.33 29.12 55405.80 88888.00 2007-04-13 06:32:53.375 103 12384.38 29.18 55405.82 88888.00 2007-04-13 06:32:53.500 103 12384.30 29.20 55405.82 88888.00 2007-04-13 06:32:53.625 103 12384.35 29.23 55405.82 88888.00 2007-04-13 06:32:53.750 103 12384.40 29.23 55405.78 88888.00 2007-04-13 06:32:53.875 103 12384.38 29.15 55405.78 88888.00 2007-04-13 06:32:54.000 103 12384.33 29.07 55405.75 88888.00 2007-04-13 06:32:54.125 103 12384.38 29.10 55405.78 88888.00 2007-04-13 06:32:54.250 103 12384.35 29.10 55405.80 88888.00 2007-04-13 06:32:54.375 103 12384.27 29.05 55405.80 88888.00 2007-04-13 06:32:54.500 103 12384.35 29.05 55405.80 88888.00 2007-04-13 06:32:54.625 103 12384.40 29.07 55405.82 88888.00 2007-04-13 06:32:54.750 103 12384.42 29.12 55405.82 88888.00 2007-04-13 06:32:54.875 103 12384.40 29.10 55405.85 88888.00 2007-04-13 06:32:55.000 103 12384.40 29.07 55405.78 88888.00 2007-04-13 06:32:55.125 103 12384.42 29.02 55405.75 88888.00 2007-04-13 06:32:55.250 103 12384.42 29.05 55405.75 88888.00 2007-04-13 06:32:55.375 103 12384.42 29.10 55405.78 88888.00 2007-04-13 06:32:55.500 103 12384.40 29.12 55405.80 88888.00 2007-04-13 06:32:55.625 103 12384.42 29.12 55405.80 88888.00 2007-04-13 06:32:55.750 103 12384.42 29.07 55405.80 88888.00 2007-04-13 06:32:55.875 103 12384.35 29.07 55405.80 88888.00 2007-04-13 06:32:56.000 103 12384.42 29.07 55405.78 88888.00 2007-04-13 06:32:56.125 103 12384.50 29.10 55405.78 88888.00 2007-04-13 06:32:56.250 103 12384.48 29.02 55405.78 88888.00 2007-04-13 06:32:56.375 103 12384.48 29.02 55405.78 88888.00 2007-04-13 06:32:56.500 103 12384.48 29.05 55405.78 88888.00 2007-04-13 06:32:56.625 103 12384.50 29.12 55405.78 88888.00 2007-04-13 06:32:56.750 103 12384.48 29.12 55405.80 88888.00 2007-04-13 06:32:56.875 103 12384.45 29.07 55405.80 88888.00 2007-04-13 06:32:57.000 103 12384.45 29.02 55405.75 88888.00 2007-04-13 06:32:57.125 103 12384.40 29.00 55405.75 88888.00 2007-04-13 06:32:57.250 103 12384.33 29.00 55405.72 88888.00 2007-04-13 06:32:57.375 103 12384.38 29.02 55405.75 88888.00 2007-04-13 06:32:57.500 103 12384.42 29.02 55405.72 88888.00 2007-04-13 06:32:57.625 103 12384.40 29.00 55405.70 88888.00 2007-04-13 06:32:57.750 103 12384.38 28.98 55405.70 88888.00 2007-04-13 06:32:57.875 103 12384.33 29.00 55405.70 88888.00 2007-04-13 06:32:58.000 103 12384.40 29.05 55405.75 88888.00 2007-04-13 06:32:58.125 103 12384.50 29.00 55405.78 88888.00 2007-04-13 06:32:58.250 103 12384.48 29.00 55405.78 88888.00 2007-04-13 06:32:58.375 103 12384.45 29.00 55405.78 88888.00 2007-04-13 06:32:58.500 103 12384.42 29.00 55405.75 88888.00 2007-04-13 06:32:58.625 103 12384.40 28.95 55405.75 88888.00 2007-04-13 06:32:58.750 103 12384.42 28.98 55405.72 88888.00 2007-04-13 06:32:58.875 103 12384.42 28.98 55405.72 88888.00 2007-04-13 06:32:59.000 103 12384.40 29.00 55405.75 88888.00 2007-04-13 06:32:59.125 103 12384.40 28.98 55405.75 88888.00 2007-04-13 06:32:59.250 103 12384.35 28.93 55405.72 88888.00 2007-04-13 06:32:59.375 103 12384.48 28.95 55405.72 88888.00 2007-04-13 06:32:59.500 103 12384.58 28.98 55405.75 88888.00 2007-04-13 06:32:59.625 103 12384.58 28.95 55405.75 88888.00 2007-04-13 06:32:59.750 103 12384.58 29.02 55405.72 88888.00 2007-04-13 06:32:59.875 103 12384.52 29.00 55405.72 88888.00 2007-04-13 06:33:00.000 103 12384.50 28.93 55405.72 88888.00 2007-04-13 06:33:00.125 103 12384.52 28.90 55405.72 88888.00 2007-04-13 06:33:00.250 103 12384.52 28.90 55405.72 88888.00 2007-04-13 06:33:00.375 103 12384.52 28.98 55405.72 88888.00 2007-04-13 06:33:00.500 103 12384.55 28.98 55405.72 88888.00 2007-04-13 06:33:00.625 103 12384.50 28.98 55405.70 88888.00 2007-04-13 06:33:00.750 103 12384.48 28.98 55405.70 88888.00 2007-04-13 06:33:00.875 103 12384.52 28.98 55405.72 88888.00 2007-04-13 06:33:01.000 103 12384.60 28.93 55405.70 88888.00 2007-04-13 06:33:01.125 103 12384.55 28.88 55405.70 88888.00 2007-04-13 06:33:01.250 103 12384.45 28.85 55405.68 88888.00 2007-04-13 06:33:01.375 103 12384.48 28.93 55405.70 88888.00 2007-04-13 06:33:01.500 103 12384.50 28.90 55405.68 88888.00 2007-04-13 06:33:01.625 103 12384.50 28.90 55405.68 88888.00 2007-04-13 06:33:01.750 103 12384.48 28.88 55405.68 88888.00 2007-04-13 06:33:01.875 103 12384.50 28.88 55405.70 88888.00 2007-04-13 06:33:02.000 103 12384.60 28.88 55405.70 88888.00 2007-04-13 06:33:02.125 103 12384.67 28.88 55405.70 88888.00 2007-04-13 06:33:02.250 103 12384.62 28.80 55405.68 88888.00 2007-04-13 06:33:02.375 103 12384.55 28.80 55405.60 88888.00 2007-04-13 06:33:02.500 103 12384.50 28.75 55405.60 88888.00 2007-04-13 06:33:02.625 103 12384.55 28.77 55405.60 88888.00 2007-04-13 06:33:02.750 103 12384.55 28.80 55405.62 88888.00 2007-04-13 06:33:02.875 103 12384.52 28.82 55405.60 88888.00 2007-04-13 06:33:03.000 103 12384.52 28.82 55405.62 88888.00 2007-04-13 06:33:03.125 103 12384.60 28.82 55405.65 88888.00 2007-04-13 06:33:03.250 103 12384.52 28.80 55405.60 88888.00 2007-04-13 06:33:03.375 103 12384.48 28.80 55405.60 88888.00 2007-04-13 06:33:03.500 103 12384.58 28.82 55405.62 88888.00 2007-04-13 06:33:03.625 103 12384.60 28.82 55405.62 88888.00 2007-04-13 06:33:03.750 103 12384.60 28.82 55405.62 88888.00 2007-04-13 06:33:03.875 103 12384.58 28.77 55405.62 88888.00 2007-04-13 06:33:04.000 103 12384.58 28.80 55405.62 88888.00 2007-04-13 06:33:04.125 103 12384.62 28.77 55405.65 88888.00 2007-04-13 06:33:04.250 103 12384.58 28.75 55405.65 88888.00 2007-04-13 06:33:04.375 103 12384.58 28.75 55405.62 88888.00 2007-04-13 06:33:04.500 103 12384.60 28.80 55405.62 88888.00 2007-04-13 06:33:04.625 103 12384.60 28.82 55405.62 88888.00 2007-04-13 06:33:04.750 103 12384.58 28.80 55405.62 88888.00 2007-04-13 06:33:04.875 103 12384.58 28.77 55405.65 88888.00 2007-04-13 06:33:05.000 103 12384.62 28.77 55405.60 88888.00 2007-04-13 06:33:05.125 103 12384.65 28.77 55405.60 88888.00 2007-04-13 06:33:05.250 103 12384.62 28.80 55405.62 88888.00 2007-04-13 06:33:05.375 103 12384.65 28.77 55405.60 88888.00 2007-04-13 06:33:05.500 103 12384.65 28.75 55405.60 88888.00 2007-04-13 06:33:05.625 103 12384.58 28.73 55405.62 88888.00 2007-04-13 06:33:05.750 103 12384.65 28.73 55405.60 88888.00 2007-04-13 06:33:05.875 103 12384.67 28.68 55405.60 88888.00 2007-04-13 06:33:06.000 103 12384.65 28.68 55405.57 88888.00 2007-04-13 06:33:06.125 103 12384.58 28.68 55405.60 88888.00 2007-04-13 06:33:06.250 103 12384.55 28.70 55405.62 88888.00 2007-04-13 06:33:06.375 103 12384.60 28.77 55405.62 88888.00 2007-04-13 06:33:06.500 103 12384.67 28.75 55405.62 88888.00 2007-04-13 06:33:06.625 103 12384.65 28.70 55405.62 88888.00 2007-04-13 06:33:06.750 103 12384.58 28.68 55405.60 88888.00 2007-04-13 06:33:06.875 103 12384.58 28.73 55405.60 88888.00 2007-04-13 06:33:07.000 103 12384.67 28.65 55405.60 88888.00 2007-04-13 06:33:07.125 103 12384.75 28.70 55405.60 88888.00 2007-04-13 06:33:07.250 103 12384.67 28.62 55405.57 88888.00 2007-04-13 06:33:07.375 103 12384.73 28.68 55405.60 88888.00 2007-04-13 06:33:07.500 103 12384.77 28.73 55405.62 88888.00 2007-04-13 06:33:07.625 103 12384.75 28.70 55405.60 88888.00 2007-04-13 06:33:07.750 103 12384.70 28.68 55405.60 88888.00 2007-04-13 06:33:07.875 103 12384.73 28.68 55405.60 88888.00 2007-04-13 06:33:08.000 103 12384.75 28.65 55405.57 88888.00 2007-04-13 06:33:08.125 103 12384.75 28.62 55405.55 88888.00 2007-04-13 06:33:08.250 103 12384.77 28.65 55405.57 88888.00 2007-04-13 06:33:08.375 103 12384.77 28.65 55405.55 88888.00 2007-04-13 06:33:08.500 103 12384.70 28.60 55405.53 88888.00 2007-04-13 06:33:08.625 103 12384.75 28.65 55405.57 88888.00 2007-04-13 06:33:08.750 103 12384.80 28.62 55405.57 88888.00 2007-04-13 06:33:08.875 103 12384.77 28.62 55405.53 88888.00 2007-04-13 06:33:09.000 103 12384.70 28.62 55405.50 88888.00 2007-04-13 06:33:09.125 103 12384.75 28.62 55405.53 88888.00 2007-04-13 06:33:09.250 103 12384.77 28.62 55405.55 88888.00 2007-04-13 06:33:09.375 103 12384.80 28.62 55405.53 88888.00 2007-04-13 06:33:09.500 103 12384.77 28.60 55405.55 88888.00 2007-04-13 06:33:09.625 103 12384.75 28.60 55405.53 88888.00 2007-04-13 06:33:09.750 103 12384.75 28.55 55405.53 88888.00 2007-04-13 06:33:09.875 103 12384.77 28.50 55405.50 88888.00 2007-04-13 06:33:10.000 103 12384.75 28.43 55405.47 88888.00 2007-04-13 06:33:10.125 103 12384.75 28.43 55405.50 88888.00 2007-04-13 06:33:10.250 103 12384.77 28.50 55405.53 88888.00 2007-04-13 06:33:10.375 103 12384.85 28.55 55405.53 88888.00 2007-04-13 06:33:10.500 103 12384.83 28.52 55405.47 88888.00 2007-04-13 06:33:10.625 103 12384.77 28.48 55405.45 88888.00 2007-04-13 06:33:10.750 103 12384.80 28.52 55405.47 88888.00 2007-04-13 06:33:10.875 103 12384.83 28.57 55405.50 88888.00 2007-04-13 06:33:11.000 103 12384.80 28.52 55405.47 88888.00 2007-04-13 06:33:11.125 103 12384.83 28.52 55405.47 88888.00 2007-04-13 06:33:11.250 103 12384.85 28.48 55405.47 88888.00 2007-04-13 06:33:11.375 103 12384.83 28.43 55405.47 88888.00 2007-04-13 06:33:11.500 103 12384.80 28.40 55405.47 88888.00 2007-04-13 06:33:11.625 103 12384.77 28.43 55405.45 88888.00 2007-04-13 06:33:11.750 103 12384.75 28.45 55405.47 88888.00 2007-04-13 06:33:11.875 103 12384.75 28.43 55405.45 88888.00 2007-04-13 06:33:12.000 103 12384.83 28.40 55405.45 88888.00 2007-04-13 06:33:12.125 103 12384.83 28.40 55405.45 88888.00 2007-04-13 06:33:12.250 103 12384.75 28.43 55405.47 88888.00 2007-04-13 06:33:12.375 103 12384.77 28.43 55405.47 88888.00 2007-04-13 06:33:12.500 103 12384.75 28.43 55405.47 88888.00 2007-04-13 06:33:12.625 103 12384.75 28.40 55405.43 88888.00 2007-04-13 06:33:12.750 103 12384.85 28.45 55405.50 88888.00 2007-04-13 06:33:12.875 103 12384.83 28.48 55405.50 88888.00 2007-04-13 06:33:13.000 103 12384.80 28.43 55405.45 88888.00 2007-04-13 06:33:13.125 103 12384.75 28.32 55405.45 88888.00 2007-04-13 06:33:13.250 103 12384.75 28.30 55405.45 88888.00 2007-04-13 06:33:13.375 103 12384.80 28.38 55405.47 88888.00 2007-04-13 06:33:13.500 103 12384.75 28.32 55405.45 88888.00 2007-04-13 06:33:13.625 103 12384.70 28.30 55405.43 88888.00 2007-04-13 06:33:13.750 103 12384.73 28.35 55405.43 88888.00 2007-04-13 06:33:13.875 103 12384.80 28.32 55405.43 88888.00 2007-04-13 06:33:14.000 103 12384.80 28.38 55405.43 88888.00 2007-04-13 06:33:14.125 103 12384.77 28.38 55405.43 88888.00 2007-04-13 06:33:14.250 103 12384.73 28.32 55405.45 88888.00 2007-04-13 06:33:14.375 103 12384.70 28.32 55405.43 88888.00 2007-04-13 06:33:14.500 103 12384.75 28.30 55405.43 88888.00 2007-04-13 06:33:14.625 103 12384.83 28.27 55405.43 88888.00 2007-04-13 06:33:14.750 103 12384.83 28.30 55405.43 88888.00 2007-04-13 06:33:14.875 103 12384.80 28.32 55405.47 88888.00 2007-04-13 06:33:15.000 103 12384.75 28.38 55405.47 88888.00 2007-04-13 06:33:15.125 103 12384.73 28.27 55405.45 88888.00 2007-04-13 06:33:15.250 103 12384.65 28.15 55405.40 88888.00 2007-04-13 06:33:15.375 103 12384.65 28.15 55405.40 88888.00 2007-04-13 06:33:15.500 103 12384.70 28.25 55405.40 88888.00 2007-04-13 06:33:15.625 103 12384.75 28.23 55405.40 88888.00 2007-04-13 06:33:15.750 103 12384.83 28.30 55405.43 88888.00 2007-04-13 06:33:15.875 103 12384.77 28.27 55405.40 88888.00 2007-04-13 06:33:16.000 103 12384.75 28.25 55405.38 88888.00 2007-04-13 06:33:16.125 103 12384.77 28.25 55405.40 88888.00 2007-04-13 06:33:16.250 103 12384.75 28.18 55405.40 88888.00 2007-04-13 06:33:16.375 103 12384.80 28.18 55405.43 88888.00 2007-04-13 06:33:16.500 103 12384.80 28.20 55405.40 88888.00 2007-04-13 06:33:16.625 103 12384.80 28.20 55405.38 88888.00 2007-04-13 06:33:16.750 103 12384.75 28.15 55405.38 88888.00 2007-04-13 06:33:16.875 103 12384.80 28.18 55405.38 88888.00 2007-04-13 06:33:17.000 103 12384.85 28.20 55405.40 88888.00 2007-04-13 06:33:17.125 103 12384.80 28.20 55405.32 88888.00 2007-04-13 06:33:17.250 103 12384.77 28.10 55405.38 88888.00 2007-04-13 06:33:17.375 103 12384.80 28.18 55405.35 88888.00 2007-04-13 06:33:17.500 103 12384.80 28.18 55405.35 88888.00 2007-04-13 06:33:17.625 103 12384.80 28.12 55405.32 88888.00 2007-04-13 06:33:17.750 103 12384.88 28.12 55405.35 88888.00 2007-04-13 06:33:17.875 103 12384.92 28.12 55405.35 88888.00 2007-04-13 06:33:18.000 103 12384.88 28.15 55405.35 88888.00 2007-04-13 06:33:18.125 103 12384.85 28.12 55405.32 88888.00 2007-04-13 06:33:18.250 103 12384.85 28.07 55405.32 88888.00 2007-04-13 06:33:18.375 103 12384.83 28.07 55405.32 88888.00 2007-04-13 06:33:18.500 103 12384.80 28.10 55405.35 88888.00 2007-04-13 06:33:18.625 103 12384.88 28.15 55405.35 88888.00 2007-04-13 06:33:18.750 103 12384.88 28.12 55405.32 88888.00 2007-04-13 06:33:18.875 103 12384.83 28.05 55405.30 88888.00 2007-04-13 06:33:19.000 103 12384.80 28.07 55405.30 88888.00 2007-04-13 06:33:19.125 103 12384.85 28.05 55405.35 88888.00 2007-04-13 06:33:19.250 103 12384.83 28.05 55405.30 88888.00 2007-04-13 06:33:19.375 103 12384.90 28.07 55405.30 88888.00 2007-04-13 06:33:19.500 103 12384.95 28.07 55405.28 88888.00 2007-04-13 06:33:19.625 103 12384.92 28.05 55405.28 88888.00 2007-04-13 06:33:19.750 103 12384.90 28.07 55405.30 88888.00 2007-04-13 06:33:19.875 103 12384.95 28.12 55405.30 88888.00 2007-04-13 06:33:20.000 103 12384.98 28.12 55405.28 88888.00 2007-04-13 06:33:20.125 103 12384.90 28.10 55405.30 88888.00 2007-04-13 06:33:20.250 103 12384.85 28.05 55405.35 88888.00 2007-04-13 06:33:20.375 103 12384.88 28.00 55405.32 88888.00 2007-04-13 06:33:20.500 103 12384.88 27.98 55405.28 88888.00 2007-04-13 06:33:20.625 103 12384.88 27.90 55405.28 88888.00 2007-04-13 06:33:20.750 103 12384.92 27.93 55405.28 88888.00 2007-04-13 06:33:20.875 103 12384.95 27.98 55405.30 88888.00 2007-04-13 06:33:21.000 103 12384.92 28.02 55405.30 88888.00 2007-04-13 06:33:21.125 103 12384.95 28.00 55405.32 88888.00 2007-04-13 06:33:21.250 103 12384.98 27.98 55405.30 88888.00 2007-04-13 06:33:21.375 103 12384.98 27.98 55405.30 88888.00 2007-04-13 06:33:21.500 103 12385.00 28.00 55405.30 88888.00 2007-04-13 06:33:21.625 103 12384.98 28.02 55405.32 88888.00 2007-04-13 06:33:21.750 103 12384.95 27.98 55405.30 88888.00 2007-04-13 06:33:21.875 103 12384.95 27.95 55405.30 88888.00 2007-04-13 06:33:22.000 103 12384.92 27.90 55405.28 88888.00 2007-04-13 06:33:22.125 103 12384.88 27.90 55405.25 88888.00 2007-04-13 06:33:22.250 103 12384.88 27.90 55405.22 88888.00 2007-04-13 06:33:22.375 103 12384.95 27.93 55405.25 88888.00 2007-04-13 06:33:22.500 103 12384.95 27.93 55405.25 88888.00 2007-04-13 06:33:22.625 103 12384.92 27.93 55405.25 88888.00 2007-04-13 06:33:22.750 103 12384.90 27.98 55405.25 88888.00 2007-04-13 06:33:22.875 103 12384.92 27.98 55405.28 88888.00 2007-04-13 06:33:23.000 103 12384.95 27.93 55405.22 88888.00 2007-04-13 06:33:23.125 103 12384.95 27.88 55405.20 88888.00 2007-04-13 06:33:23.250 103 12384.95 27.90 55405.22 88888.00 2007-04-13 06:33:23.375 103 12384.95 27.93 55405.22 88888.00 2007-04-13 06:33:23.500 103 12384.98 27.95 55405.28 88888.00 2007-04-13 06:33:23.625 103 12384.95 27.93 55405.25 88888.00 2007-04-13 06:33:23.750 103 12384.92 27.93 55405.28 88888.00 2007-04-13 06:33:23.875 103 12385.00 27.90 55405.25 88888.00 2007-04-13 06:33:24.000 103 12384.98 27.88 55405.25 88888.00 2007-04-13 06:33:24.125 103 12384.88 27.88 55405.22 88888.00 2007-04-13 06:33:24.250 103 12384.92 27.82 55405.25 88888.00 2007-04-13 06:33:24.375 103 12384.95 27.88 55405.22 88888.00 2007-04-13 06:33:24.500 103 12384.92 27.88 55405.22 88888.00 2007-04-13 06:33:24.625 103 12384.90 27.85 55405.20 88888.00 2007-04-13 06:33:24.750 103 12384.90 27.85 55405.22 88888.00 2007-04-13 06:33:24.875 103 12384.85 27.80 55405.20 88888.00 2007-04-13 06:33:25.000 103 12384.85 27.75 55405.18 88888.00 2007-04-13 06:33:25.125 103 12384.90 27.80 55405.20 88888.00 2007-04-13 06:33:25.250 103 12384.88 27.77 55405.22 88888.00 2007-04-13 06:33:25.375 103 12384.90 27.77 55405.18 88888.00 2007-04-13 06:33:25.500 103 12384.90 27.80 55405.20 88888.00 2007-04-13 06:33:25.625 103 12384.98 27.82 55405.28 88888.00 2007-04-13 06:33:25.750 103 12385.02 27.82 55405.25 88888.00 2007-04-13 06:33:25.875 103 12385.00 27.77 55405.20 88888.00 2007-04-13 06:33:26.000 103 12384.90 27.73 55405.18 88888.00 2007-04-13 06:33:26.125 103 12384.92 27.82 55405.20 88888.00 2007-04-13 06:33:26.250 103 12385.00 27.82 55405.22 88888.00 2007-04-13 06:33:26.375 103 12385.02 27.77 55405.18 88888.00 2007-04-13 06:33:26.500 103 12385.02 27.73 55405.15 88888.00 2007-04-13 06:33:26.625 103 12385.05 27.70 55405.15 88888.00 2007-04-13 06:33:26.750 103 12385.08 27.68 55405.15 88888.00 2007-04-13 06:33:26.875 103 12385.10 27.75 55405.18 88888.00 2007-04-13 06:33:27.000 103 12385.02 27.73 55405.20 88888.00 2007-04-13 06:33:27.125 103 12384.95 27.70 55405.15 88888.00 2007-04-13 06:33:27.250 103 12384.92 27.65 55405.12 88888.00 2007-04-13 06:33:27.375 103 12385.00 27.65 55405.15 88888.00 2007-04-13 06:33:27.500 103 12385.02 27.68 55405.18 88888.00 2007-04-13 06:33:27.625 103 12385.02 27.68 55405.18 88888.00 2007-04-13 06:33:27.750 103 12385.05 27.73 55405.22 88888.00 2007-04-13 06:33:27.875 103 12385.10 27.73 55405.20 88888.00 2007-04-13 06:33:28.000 103 12385.02 27.70 55405.18 88888.00 2007-04-13 06:33:28.125 103 12384.95 27.65 55405.18 88888.00 2007-04-13 06:33:28.250 103 12385.00 27.68 55405.18 88888.00 2007-04-13 06:33:28.375 103 12385.08 27.70 55405.18 88888.00 2007-04-13 06:33:28.500 103 12385.00 27.68 55405.18 88888.00 2007-04-13 06:33:28.625 103 12385.00 27.68 55405.18 88888.00 2007-04-13 06:33:28.750 103 12385.02 27.73 55405.15 88888.00 2007-04-13 06:33:28.875 103 12385.05 27.68 55405.12 88888.00 2007-04-13 06:33:29.000 103 12385.02 27.68 55405.12 88888.00 2007-04-13 06:33:29.125 103 12384.98 27.65 55405.15 88888.00 2007-04-13 06:33:29.250 103 12384.98 27.60 55405.12 88888.00 2007-04-13 06:33:29.375 103 12385.17 27.68 55405.15 88888.00 2007-04-13 06:33:29.500 103 12385.17 27.70 55405.15 88888.00 2007-04-13 06:33:29.625 103 12385.05 27.62 55405.15 88888.00 2007-04-13 06:33:29.750 103 12385.05 27.70 55405.18 88888.00 2007-04-13 06:33:29.875 103 12385.08 27.62 55405.18 88888.00 2007-04-13 06:33:30.000 103 12385.05 27.62 55405.15 88888.00 2007-04-13 06:33:30.125 103 12385.00 27.62 55405.12 88888.00 2007-04-13 06:33:30.250 103 12384.95 27.62 55405.18 88888.00 2007-04-13 06:33:30.375 103 12385.00 27.65 55405.15 88888.00 2007-04-13 06:33:30.500 103 12384.98 27.60 55405.12 88888.00 2007-04-13 06:33:30.625 103 12385.02 27.52 55405.12 88888.00 2007-04-13 06:33:30.750 103 12385.02 27.48 55405.10 88888.00 2007-04-13 06:33:30.875 103 12385.00 27.60 55405.12 88888.00 2007-04-13 06:33:31.000 103 12384.98 27.60 55405.10 88888.00 2007-04-13 06:33:31.125 103 12385.00 27.55 55405.10 88888.00 2007-04-13 06:33:31.250 103 12384.88 27.48 55405.10 88888.00 2007-04-13 06:33:31.375 103 12384.95 27.50 55405.10 88888.00 2007-04-13 06:33:31.500 103 12385.00 27.50 55405.12 88888.00 2007-04-13 06:33:31.625 103 12385.05 27.57 55405.18 88888.00 2007-04-13 06:33:31.750 103 12385.05 27.55 55405.15 88888.00 2007-04-13 06:33:31.875 103 12384.98 27.52 55405.12 88888.00 2007-04-13 06:33:32.000 103 12384.98 27.52 55405.12 88888.00 2007-04-13 06:33:32.125 103 12384.98 27.48 55405.12 88888.00 2007-04-13 06:33:32.250 103 12384.92 27.48 55405.10 88888.00 2007-04-13 06:33:32.375 103 12384.90 27.48 55405.07 88888.00 2007-04-13 06:33:32.500 103 12384.92 27.48 55405.10 88888.00 2007-04-13 06:33:32.625 103 12384.98 27.50 55405.10 88888.00 2007-04-13 06:33:32.750 103 12384.95 27.50 55405.10 88888.00 2007-04-13 06:33:32.875 103 12384.90 27.50 55405.10 88888.00 2007-04-13 06:33:33.000 103 12384.92 27.45 55405.07 88888.00 2007-04-13 06:33:33.125 103 12384.92 27.40 55405.05 88888.00 2007-04-13 06:33:33.250 103 12384.90 27.38 55405.07 88888.00 2007-04-13 06:33:33.375 103 12385.02 27.43 55405.10 88888.00 2007-04-13 06:33:33.500 103 12385.15 27.48 55405.12 88888.00 2007-04-13 06:33:33.625 103 12385.10 27.48 55405.12 88888.00 2007-04-13 06:33:33.750 103 12384.98 27.43 55405.10 88888.00 2007-04-13 06:33:33.875 103 12384.92 27.35 55405.07 88888.00 2007-04-13 06:33:34.000 103 12384.95 27.32 55405.05 88888.00 2007-04-13 06:33:34.125 103 12384.98 27.38 55405.10 88888.00 2007-04-13 06:33:34.250 103 12385.02 27.43 55405.10 88888.00 2007-04-13 06:33:34.375 103 12385.02 27.43 55405.12 88888.00 2007-04-13 06:33:34.500 103 12384.98 27.32 55405.10 88888.00 2007-04-13 06:33:34.625 103 12385.00 27.38 55405.07 88888.00 2007-04-13 06:33:34.750 103 12385.05 27.48 55405.10 88888.00 2007-04-13 06:33:34.875 103 12385.08 27.45 55405.10 88888.00 2007-04-13 06:33:35.000 103 12385.08 27.48 55405.10 88888.00 2007-04-13 06:33:35.125 103 12385.02 27.43 55405.05 88888.00 2007-04-13 06:33:35.250 103 12384.98 27.35 55405.07 88888.00 2007-04-13 06:33:35.375 103 12384.95 27.35 55405.07 88888.00 2007-04-13 06:33:35.500 103 12385.02 27.40 55405.07 88888.00 2007-04-13 06:33:35.625 103 12385.08 27.40 55405.05 88888.00 2007-04-13 06:33:35.750 103 12385.02 27.38 55405.03 88888.00 2007-04-13 06:33:35.875 103 12385.00 27.38 55405.03 88888.00 2007-04-13 06:33:36.000 103 12385.00 27.38 55405.03 88888.00 2007-04-13 06:33:36.125 103 12385.05 27.35 55405.05 88888.00 2007-04-13 06:33:36.250 103 12385.00 27.32 55405.05 88888.00 2007-04-13 06:33:36.375 103 12384.98 27.27 55405.03 88888.00 2007-04-13 06:33:36.500 103 12384.90 27.30 55405.05 88888.00 2007-04-13 06:33:36.625 103 12384.92 27.27 55405.05 88888.00 2007-04-13 06:33:36.750 103 12384.98 27.27 55405.05 88888.00 2007-04-13 06:33:36.875 103 12385.00 27.35 55405.05 88888.00 2007-04-13 06:33:37.000 103 12385.05 27.30 55405.05 88888.00 2007-04-13 06:33:37.125 103 12385.02 27.25 55405.00 88888.00 2007-04-13 06:33:37.250 103 12385.05 27.27 55405.00 88888.00 2007-04-13 06:33:37.375 103 12385.05 27.25 55404.97 88888.00 2007-04-13 06:33:37.500 103 12385.08 27.23 55404.97 88888.00 2007-04-13 06:33:37.625 103 12385.17 27.25 55405.00 88888.00 2007-04-13 06:33:37.750 103 12385.15 27.27 55405.00 88888.00 2007-04-13 06:33:37.875 103 12385.10 27.27 55404.97 88888.00 2007-04-13 06:33:38.000 103 12385.08 27.27 55404.97 88888.00 2007-04-13 06:33:38.125 103 12385.08 27.25 55404.97 88888.00 2007-04-13 06:33:38.250 103 12385.02 27.25 55404.95 88888.00 2007-04-13 06:33:38.375 103 12385.05 27.30 55404.95 88888.00 2007-04-13 06:33:38.500 103 12385.10 27.27 55405.00 88888.00 2007-04-13 06:33:38.625 103 12385.10 27.27 55405.00 88888.00 2007-04-13 06:33:38.750 103 12385.02 27.23 55404.95 88888.00 2007-04-13 06:33:38.875 103 12385.00 27.23 55404.95 88888.00 2007-04-13 06:33:39.000 103 12385.00 27.20 55404.93 88888.00 2007-04-13 06:33:39.125 103 12385.00 27.15 55404.93 88888.00 2007-04-13 06:33:39.250 103 12385.02 27.25 55404.95 88888.00 2007-04-13 06:33:39.375 103 12385.02 27.27 55404.97 88888.00 2007-04-13 06:33:39.500 103 12385.02 27.23 55404.95 88888.00 2007-04-13 06:33:39.625 103 12385.02 27.18 55404.97 88888.00 2007-04-13 06:33:39.750 103 12385.05 27.18 55404.97 88888.00 2007-04-13 06:33:39.875 103 12385.08 27.23 55404.97 88888.00 2007-04-13 06:33:40.000 103 12385.05 27.20 55404.93 88888.00 2007-04-13 06:33:40.125 103 12385.02 27.15 55404.97 88888.00 2007-04-13 06:33:40.250 103 12384.98 27.10 55404.95 88888.00 2007-04-13 06:33:40.375 103 12385.00 27.10 55404.93 88888.00 2007-04-13 06:33:40.500 103 12385.08 27.10 55404.93 88888.00 2007-04-13 06:33:40.625 103 12385.15 27.15 55404.97 88888.00 2007-04-13 06:33:40.750 103 12385.10 27.12 55404.95 88888.00 2007-04-13 06:33:40.875 103 12385.10 27.18 55404.95 88888.00 2007-04-13 06:33:41.000 103 12385.08 27.20 55404.95 88888.00 2007-04-13 06:33:41.125 103 12385.05 27.18 55404.93 88888.00 2007-04-13 06:33:41.250 103 12385.05 27.07 55404.93 88888.00 2007-04-13 06:33:41.375 103 12385.05 27.05 55404.93 88888.00 2007-04-13 06:33:41.500 103 12385.00 27.05 55404.90 88888.00 2007-04-13 06:33:41.625 103 12384.92 27.12 55404.90 88888.00 2007-04-13 06:33:41.750 103 12384.92 27.12 55404.93 88888.00 2007-04-13 06:33:41.875 103 12384.98 27.12 55404.95 88888.00 2007-04-13 06:33:42.000 103 12385.00 27.07 55404.93 88888.00 2007-04-13 06:33:42.125 103 12384.95 27.02 55404.90 88888.00 2007-04-13 06:33:42.250 103 12384.95 27.07 55404.93 88888.00 2007-04-13 06:33:42.375 103 12385.00 27.12 55404.93 88888.00 2007-04-13 06:33:42.500 103 12385.02 27.07 55404.93 88888.00 2007-04-13 06:33:42.625 103 12385.08 27.07 55404.93 88888.00 2007-04-13 06:33:42.750 103 12385.05 27.05 55404.88 88888.00 2007-04-13 06:33:42.875 103 12384.92 27.00 55404.85 88888.00 2007-04-13 06:33:43.000 103 12384.92 27.02 55404.88 88888.00 2007-04-13 06:33:43.125 103 12384.90 27.07 55404.88 88888.00 2007-04-13 06:33:43.250 103 12384.95 26.98 55404.85 88888.00 2007-04-13 06:33:43.375 103 12384.95 27.02 55404.88 88888.00 2007-04-13 06:33:43.500 103 12385.00 27.05 55404.88 88888.00 2007-04-13 06:33:43.625 103 12384.98 27.02 55404.88 88888.00 2007-04-13 06:33:43.750 103 12384.98 27.00 55404.88 88888.00 2007-04-13 06:33:43.875 103 12384.98 26.98 55404.85 88888.00 2007-04-13 06:33:44.000 103 12385.02 27.00 55404.88 88888.00 2007-04-13 06:33:44.125 103 12385.10 27.02 55404.90 88888.00 2007-04-13 06:33:44.250 103 12384.98 27.00 55404.90 88888.00 2007-04-13 06:33:44.375 103 12384.92 26.98 55404.88 88888.00 2007-04-13 06:33:44.500 103 12384.92 26.95 55404.88 88888.00 2007-04-13 06:33:44.625 103 12384.92 26.93 55404.88 88888.00 2007-04-13 06:33:44.750 103 12384.95 26.95 55404.90 88888.00 2007-04-13 06:33:44.875 103 12385.00 26.95 55404.90 88888.00 2007-04-13 06:33:45.000 103 12384.95 26.95 55404.85 88888.00 2007-04-13 06:33:45.125 103 12384.90 26.95 55404.85 88888.00 2007-04-13 06:33:45.250 103 12384.98 26.95 55404.88 88888.00 2007-04-13 06:33:45.375 103 12385.00 26.93 55404.90 88888.00 2007-04-13 06:33:45.500 103 12384.98 26.95 55404.88 88888.00 2007-04-13 06:33:45.625 103 12385.02 26.98 55404.88 88888.00 2007-04-13 06:33:45.750 103 12384.98 26.98 55404.85 88888.00 2007-04-13 06:33:45.875 103 12384.90 26.88 55404.85 88888.00 2007-04-13 06:33:46.000 103 12384.92 26.80 55404.80 88888.00 2007-04-13 06:33:46.125 103 12384.92 26.82 55404.82 88888.00 2007-04-13 06:33:46.250 103 12384.95 26.82 55404.85 88888.00 2007-04-13 06:33:46.375 103 12384.95 26.88 55404.85 88888.00 2007-04-13 06:33:46.500 103 12384.98 26.88 55404.85 88888.00 2007-04-13 06:33:46.625 103 12385.02 26.88 55404.88 88888.00 2007-04-13 06:33:46.750 103 12385.05 26.88 55404.82 88888.00 2007-04-13 06:33:46.875 103 12385.02 26.85 55404.82 88888.00 2007-04-13 06:33:47.000 103 12385.02 26.88 55404.82 88888.00 2007-04-13 06:33:47.125 103 12385.02 26.85 55404.85 88888.00 2007-04-13 06:33:47.250 103 12384.95 26.82 55404.82 88888.00 2007-04-13 06:33:47.375 103 12384.98 26.85 55404.80 88888.00 2007-04-13 06:33:47.500 103 12384.98 26.88 55404.82 88888.00 2007-04-13 06:33:47.625 103 12384.98 26.85 55404.82 88888.00 2007-04-13 06:33:47.750 103 12384.98 26.80 55404.82 88888.00 2007-04-13 06:33:47.875 103 12384.92 26.80 55404.82 88888.00 2007-04-13 06:33:48.000 103 12384.98 26.85 55404.88 88888.00 2007-04-13 06:33:48.125 103 12384.95 26.82 55404.85 88888.00 2007-04-13 06:33:48.250 103 12384.95 26.75 55404.80 88888.00 2007-04-13 06:33:48.375 103 12384.95 26.77 55404.80 88888.00 2007-04-13 06:33:48.500 103 12384.98 26.77 55404.78 88888.00 2007-04-13 06:33:48.625 103 12385.00 26.77 55404.78 88888.00 2007-04-13 06:33:48.750 103 12385.05 26.75 55404.80 88888.00 2007-04-13 06:33:48.875 103 12385.08 26.70 55404.80 88888.00 2007-04-13 06:33:49.000 103 12385.12 26.75 55404.80 88888.00 2007-04-13 06:33:49.125 103 12385.15 26.75 55404.80 88888.00 2007-04-13 06:33:49.250 103 12385.02 26.70 55404.82 88888.00 2007-04-13 06:33:49.375 103 12384.98 26.73 55404.80 88888.00 2007-04-13 06:33:49.500 103 12385.00 26.70 55404.80 88888.00 2007-04-13 06:33:49.625 103 12385.00 26.73 55404.80 88888.00 2007-04-13 06:33:49.750 103 12384.98 26.75 55404.80 88888.00 2007-04-13 06:33:49.875 103 12384.92 26.70 55404.80 88888.00 2007-04-13 06:33:50.000 103 12384.95 26.70 55404.80 88888.00 2007-04-13 06:33:50.125 103 12385.02 26.70 55404.80 88888.00 2007-04-13 06:33:50.250 103 12385.05 26.70 55404.82 88888.00 2007-04-13 06:33:50.375 103 12385.08 26.70 55404.80 88888.00 2007-04-13 06:33:50.500 103 12385.05 26.65 55404.78 88888.00 2007-04-13 06:33:50.625 103 12384.98 26.62 55404.78 88888.00 2007-04-13 06:33:50.750 103 12384.92 26.60 55404.78 88888.00 2007-04-13 06:33:50.875 103 12384.90 26.62 55404.80 88888.00 2007-04-13 06:33:51.000 103 12384.90 26.60 55404.80 88888.00 2007-04-13 06:33:51.125 103 12384.95 26.60 55404.80 88888.00 2007-04-13 06:33:51.250 103 12384.88 26.62 55404.80 88888.00 2007-04-13 06:33:51.375 103 12384.88 26.65 55404.78 88888.00 2007-04-13 06:33:51.500 103 12384.92 26.70 55404.80 88888.00 2007-04-13 06:33:51.625 103 12384.90 26.68 55404.80 88888.00 2007-04-13 06:33:51.750 103 12384.90 26.68 55404.75 88888.00 2007-04-13 06:33:51.875 103 12384.88 26.65 55404.75 88888.00 2007-04-13 06:33:52.000 103 12384.95 26.60 55404.75 88888.00 2007-04-13 06:33:52.125 103 12384.92 26.60 55404.75 88888.00 2007-04-13 06:33:52.250 103 12384.88 26.55 55404.78 88888.00 2007-04-13 06:33:52.375 103 12384.88 26.57 55404.78 88888.00 2007-04-13 06:33:52.500 103 12384.90 26.57 55404.78 88888.00 2007-04-13 06:33:52.625 103 12384.83 26.55 55404.75 88888.00 2007-04-13 06:33:52.750 103 12384.85 26.57 55404.78 88888.00 2007-04-13 06:33:52.875 103 12384.90 26.60 55404.80 88888.00 2007-04-13 06:33:53.000 103 12384.92 26.57 55404.80 88888.00 2007-04-13 06:33:53.125 103 12384.92 26.57 55404.80 88888.00 2007-04-13 06:33:53.250 103 12384.83 26.57 55404.75 88888.00 2007-04-13 06:33:53.375 103 12384.83 26.52 55404.75 88888.00 2007-04-13 06:33:53.500 103 12384.83 26.55 55404.75 88888.00 2007-04-13 06:33:53.625 103 12384.90 26.60 55404.78 88888.00 2007-04-13 06:33:53.750 103 12384.92 26.55 55404.75 88888.00 2007-04-13 06:33:53.875 103 12384.95 26.50 55404.72 88888.00 2007-04-13 06:33:54.000 103 12384.95 26.50 55404.72 88888.00 2007-04-13 06:33:54.125 103 12385.00 26.52 55404.75 88888.00 2007-04-13 06:33:54.250 103 12384.95 26.57 55404.78 88888.00 2007-04-13 06:33:54.375 103 12384.98 26.57 55404.78 88888.00 2007-04-13 06:33:54.500 103 12385.00 26.52 55404.78 88888.00 2007-04-13 06:33:54.625 103 12385.00 26.52 55404.78 88888.00 2007-04-13 06:33:54.750 103 12384.92 26.52 55404.75 88888.00 2007-04-13 06:33:54.875 103 12384.90 26.52 55404.72 88888.00 2007-04-13 06:33:55.000 103 12384.92 26.45 55404.75 88888.00 2007-04-13 06:33:55.125 103 12384.92 26.48 55404.75 88888.00 2007-04-13 06:33:55.250 103 12384.92 26.48 55404.75 88888.00 2007-04-13 06:33:55.375 103 12384.95 26.48 55404.75 88888.00 2007-04-13 06:33:55.500 103 12384.92 26.48 55404.72 88888.00 2007-04-13 06:33:55.625 103 12384.95 26.45 55404.72 88888.00 2007-04-13 06:33:55.750 103 12384.98 26.45 55404.72 88888.00 2007-04-13 06:33:55.875 103 12384.92 26.45 55404.70 88888.00 2007-04-13 06:33:56.000 103 12384.80 26.40 55404.65 88888.00 2007-04-13 06:33:56.125 103 12384.80 26.43 55404.70 88888.00 2007-04-13 06:33:56.250 103 12384.85 26.45 55404.75 88888.00 2007-04-13 06:33:56.375 103 12384.88 26.45 55404.72 88888.00 2007-04-13 06:33:56.500 103 12384.90 26.45 55404.70 88888.00 2007-04-13 06:33:56.625 103 12384.88 26.40 55404.65 88888.00 2007-04-13 06:33:56.750 103 12384.85 26.40 55404.65 88888.00 2007-04-13 06:33:56.875 103 12384.90 26.43 55404.70 88888.00 2007-04-13 06:33:57.000 103 12384.95 26.48 55404.70 88888.00 2007-04-13 06:33:57.125 103 12384.92 26.43 55404.72 88888.00 2007-04-13 06:33:57.250 103 12384.85 26.32 55404.65 88888.00 2007-04-13 06:33:57.375 103 12384.83 26.35 55404.62 88888.00 2007-04-13 06:33:57.500 103 12384.85 26.38 55404.70 88888.00 2007-04-13 06:33:57.625 103 12384.90 26.38 55404.70 88888.00 2007-04-13 06:33:57.750 103 12384.90 26.32 55404.68 88888.00 2007-04-13 06:33:57.875 103 12384.85 26.38 55404.70 88888.00 2007-04-13 06:33:58.000 103 12384.90 26.43 55404.70 88888.00 2007-04-13 06:33:58.125 103 12384.95 26.45 55404.70 88888.00 2007-04-13 06:33:58.250 103 12384.98 26.38 55404.70 88888.00 2007-04-13 06:33:58.375 103 12384.98 26.35 55404.70 88888.00 2007-04-13 06:33:58.500 103 12384.90 26.35 55404.68 88888.00 2007-04-13 06:33:58.625 103 12384.88 26.30 55404.70 88888.00 2007-04-13 06:33:58.750 103 12384.88 26.27 55404.68 88888.00 2007-04-13 06:33:58.875 103 12384.88 26.32 55404.68 88888.00 2007-04-13 06:33:59.000 103 12384.83 26.25 55404.68 88888.00 2007-04-13 06:33:59.125 103 12384.85 26.27 55404.70 88888.00 2007-04-13 06:33:59.250 103 12384.77 26.27 55404.70 88888.00 2007-04-13 06:33:59.375 103 12384.83 26.30 55404.70 88888.00 2007-04-13 06:33:59.500 103 12384.83 26.32 55404.68 88888.00 2007-04-13 06:33:59.625 103 12384.88 26.30 55404.68 88888.00 2007-04-13 06:33:59.750 103 12384.92 26.30 55404.68 88888.00 2007-04-13 06:33:59.875 103 12384.85 26.30 55404.68 88888.00 2007-04-13 06:34:00.000 103 12384.77 26.27 55404.65 88888.00 2007-04-13 06:34:00.125 103 12384.80 26.27 55404.68 88888.00 2007-04-13 06:34:00.250 103 12384.77 26.30 55404.68 88888.00 2007-04-13 06:34:00.375 103 12384.80 26.30 55404.68 88888.00 2007-04-13 06:34:00.500 103 12384.83 26.27 55404.60 88888.00 2007-04-13 06:34:00.625 103 12384.85 26.23 55404.60 88888.00 2007-04-13 06:34:00.750 103 12384.83 26.18 55404.60 88888.00 2007-04-13 06:34:00.875 103 12384.77 26.20 55404.65 88888.00 2007-04-13 06:34:01.000 103 12384.75 26.25 55404.62 88888.00 2007-04-13 06:34:01.125 103 12384.77 26.25 55404.62 88888.00 2007-04-13 06:34:01.250 103 12384.80 26.18 55404.65 88888.00 2007-04-13 06:34:01.375 103 12384.85 26.23 55404.65 88888.00 2007-04-13 06:34:01.500 103 12384.85 26.25 55404.65 88888.00 2007-04-13 06:34:01.625 103 12384.80 26.20 55404.60 88888.00 2007-04-13 06:34:01.750 103 12384.75 26.15 55404.57 88888.00 2007-04-13 06:34:01.875 103 12384.80 26.18 55404.62 88888.00 2007-04-13 06:34:02.000 103 12384.77 26.15 55404.60 88888.00 2007-04-13 06:34:02.125 103 12384.75 26.18 55404.62 88888.00 2007-04-13 06:34:02.250 103 12384.77 26.20 55404.62 88888.00 2007-04-13 06:34:02.375 103 12384.80 26.23 55404.65 88888.00 2007-04-13 06:34:02.500 103 12384.80 26.23 55404.68 88888.00 2007-04-13 06:34:02.625 103 12384.77 26.20 55404.65 88888.00 2007-04-13 06:34:02.750 103 12384.83 26.15 55404.62 88888.00 2007-04-13 06:34:02.875 103 12384.83 26.10 55404.60 88888.00 2007-04-13 06:34:03.000 103 12384.77 26.07 55404.62 88888.00 2007-04-13 06:34:03.125 103 12384.77 26.12 55404.65 88888.00 2007-04-13 06:34:03.250 103 12384.70 26.10 55404.65 88888.00 2007-04-13 06:34:03.375 103 12384.73 26.07 55404.60 88888.00 2007-04-13 06:34:03.500 103 12384.73 26.15 55404.57 88888.00 2007-04-13 06:34:03.625 103 12384.70 26.10 55404.57 88888.00 2007-04-13 06:34:03.750 103 12384.73 26.05 55404.62 88888.00 2007-04-13 06:34:03.875 103 12384.73 26.07 55404.62 88888.00 2007-04-13 06:34:04.000 103 12384.75 26.10 55404.57 88888.00 2007-04-13 06:34:04.125 103 12384.77 26.07 55404.57 88888.00 2007-04-13 06:34:04.250 103 12384.67 26.02 55404.60 88888.00 2007-04-13 06:34:04.375 103 12384.73 26.07 55404.62 88888.00 2007-04-13 06:34:04.500 103 12384.77 26.07 55404.60 88888.00 2007-04-13 06:34:04.625 103 12384.73 26.07 55404.60 88888.00 2007-04-13 06:34:04.750 103 12384.67 26.05 55404.62 88888.00 2007-04-13 06:34:04.875 103 12384.77 26.12 55404.62 88888.00 2007-04-13 06:34:05.000 103 12384.77 26.12 55404.62 88888.00 2007-04-13 06:34:05.125 103 12384.75 26.10 55404.65 88888.00 2007-04-13 06:34:05.250 103 12384.67 26.07 55404.60 88888.00 2007-04-13 06:34:05.375 103 12384.65 26.07 55404.57 88888.00 2007-04-13 06:34:05.500 103 12384.65 26.05 55404.60 88888.00 2007-04-13 06:34:05.625 103 12384.73 26.02 55404.60 88888.00 2007-04-13 06:34:05.750 103 12384.67 26.00 55404.57 88888.00 2007-04-13 06:34:05.875 103 12384.60 26.02 55404.53 88888.00 2007-04-13 06:34:06.000 103 12384.60 26.05 55404.53 88888.00 2007-04-13 06:34:06.125 103 12384.67 26.05 55404.55 88888.00 2007-04-13 06:34:06.250 103 12384.58 26.02 55404.57 88888.00 2007-04-13 06:34:06.375 103 12384.58 26.00 55404.57 88888.00 2007-04-13 06:34:06.500 103 12384.65 26.00 55404.60 88888.00 2007-04-13 06:34:06.625 103 12384.67 26.05 55404.62 88888.00 2007-04-13 06:34:06.750 103 12384.67 26.05 55404.57 88888.00 2007-04-13 06:34:06.875 103 12384.67 26.02 55404.60 88888.00 2007-04-13 06:34:07.000 103 12384.65 26.00 55404.55 88888.00 2007-04-13 06:34:07.125 103 12384.65 25.98 55404.57 88888.00 2007-04-13 06:34:07.250 103 12384.67 26.00 55404.57 88888.00 2007-04-13 06:34:07.375 103 12384.62 25.98 55404.57 88888.00 2007-04-13 06:34:07.500 103 12384.62 26.00 55404.55 88888.00 2007-04-13 06:34:07.625 103 12384.62 26.02 55404.57 88888.00 2007-04-13 06:34:07.750 103 12384.65 26.02 55404.57 88888.00 2007-04-13 06:34:07.875 103 12384.65 25.98 55404.57 88888.00 2007-04-13 06:34:08.000 103 12384.55 25.90 55404.55 88888.00 2007-04-13 06:34:08.125 103 12384.58 25.88 55404.57 88888.00 2007-04-13 06:34:08.250 103 12384.58 25.90 55404.57 88888.00 2007-04-13 06:34:08.375 103 12384.60 25.95 55404.55 88888.00 2007-04-13 06:34:08.500 103 12384.55 25.93 55404.55 88888.00 2007-04-13 06:34:08.625 103 12384.58 25.90 55404.53 88888.00 2007-04-13 06:34:08.750 103 12384.65 25.95 55404.55 88888.00 2007-04-13 06:34:08.875 103 12384.65 25.93 55404.55 88888.00 2007-04-13 06:34:09.000 103 12384.65 25.88 55404.50 88888.00 2007-04-13 06:34:09.125 103 12384.62 25.90 55404.50 88888.00 2007-04-13 06:34:09.250 103 12384.60 25.95 55404.55 88888.00 2007-04-13 06:34:09.375 103 12384.67 25.93 55404.55 88888.00 2007-04-13 06:34:09.500 103 12384.60 25.82 55404.50 88888.00 2007-04-13 06:34:09.625 103 12384.65 25.82 55404.53 88888.00 2007-04-13 06:34:09.750 103 12384.67 25.85 55404.53 88888.00 2007-04-13 06:34:09.875 103 12384.67 25.88 55404.53 88888.00 2007-04-13 06:34:10.000 103 12384.60 25.90 55404.47 88888.00 2007-04-13 06:34:10.125 103 12384.55 25.88 55404.50 88888.00 2007-04-13 06:34:10.250 103 12384.52 25.85 55404.53 88888.00 2007-04-13 06:34:10.375 103 12384.58 25.85 55404.53 88888.00 2007-04-13 06:34:10.500 103 12384.65 25.85 55404.53 88888.00 2007-04-13 06:34:10.625 103 12384.70 25.88 55404.53 88888.00 2007-04-13 06:34:10.750 103 12384.67 25.90 55404.53 88888.00 2007-04-13 06:34:10.875 103 12384.60 25.82 55404.50 88888.00 2007-04-13 06:34:11.000 103 12384.55 25.85 55404.50 88888.00 2007-04-13 06:34:11.125 103 12384.55 25.82 55404.50 88888.00 2007-04-13 06:34:11.250 103 12384.50 25.75 55404.47 88888.00 2007-04-13 06:34:11.375 103 12384.52 25.73 55404.50 88888.00 2007-04-13 06:34:11.500 103 12384.52 25.77 55404.50 88888.00 2007-04-13 06:34:11.625 103 12384.52 25.80 55404.45 88888.00 2007-04-13 06:34:11.750 103 12384.58 25.77 55404.43 88888.00 2007-04-13 06:34:11.875 103 12384.60 25.80 55404.45 88888.00 2007-04-13 06:34:12.000 103 12384.60 25.85 55404.47 88888.00 2007-04-13 06:34:12.125 103 12384.62 25.82 55404.50 88888.00 2007-04-13 06:34:12.250 103 12384.60 25.75 55404.45 88888.00 2007-04-13 06:34:12.375 103 12384.55 25.73 55404.40 88888.00 2007-04-13 06:34:12.500 103 12384.60 25.75 55404.40 88888.00 2007-04-13 06:34:12.625 103 12384.67 25.77 55404.45 88888.00 2007-04-13 06:34:12.750 103 12384.65 25.80 55404.50 88888.00 2007-04-13 06:34:12.875 103 12384.55 25.77 55404.45 88888.00 2007-04-13 06:34:13.000 103 12384.52 25.70 55404.43 88888.00 2007-04-13 06:34:13.125 103 12384.55 25.77 55404.43 88888.00 2007-04-13 06:34:13.250 103 12384.58 25.80 55404.47 88888.00 2007-04-13 06:34:13.375 103 12384.58 25.75 55404.45 88888.00 2007-04-13 06:34:13.500 103 12384.55 25.70 55404.45 88888.00 2007-04-13 06:34:13.625 103 12384.55 25.70 55404.43 88888.00 2007-04-13 06:34:13.750 103 12384.58 25.73 55404.43 88888.00 2007-04-13 06:34:13.875 103 12384.62 25.70 55404.38 88888.00 2007-04-13 06:34:14.000 103 12384.60 25.70 55404.38 88888.00 2007-04-13 06:34:14.125 103 12384.62 25.73 55404.40 88888.00 2007-04-13 06:34:14.250 103 12384.60 25.73 55404.43 88888.00 2007-04-13 06:34:14.375 103 12384.60 25.73 55404.43 88888.00 2007-04-13 06:34:14.500 103 12384.55 25.68 55404.43 88888.00 2007-04-13 06:34:14.625 103 12384.50 25.68 55404.38 88888.00 2007-04-13 06:34:14.750 103 12384.50 25.68 55404.40 88888.00 2007-04-13 06:34:14.875 103 12384.50 25.70 55404.43 88888.00 2007-04-13 06:34:15.000 103 12384.48 25.73 55404.43 88888.00 2007-04-13 06:34:15.125 103 12384.45 25.75 55404.40 88888.00 2007-04-13 06:34:15.250 103 12384.45 25.70 55404.43 88888.00 2007-04-13 06:34:15.375 103 12384.45 25.70 55404.45 88888.00 2007-04-13 06:34:15.500 103 12384.42 25.73 55404.47 88888.00 2007-04-13 06:34:15.625 103 12384.35 25.65 55404.43 88888.00 2007-04-13 06:34:15.750 103 12384.40 25.65 55404.40 88888.00 2007-04-13 06:34:15.875 103 12384.45 25.70 55404.43 88888.00 2007-04-13 06:34:16.000 103 12384.45 25.70 55404.40 88888.00 2007-04-13 06:34:16.125 103 12384.45 25.68 55404.40 88888.00 2007-04-13 06:34:16.250 103 12384.40 25.60 55404.38 88888.00 2007-04-13 06:34:16.375 103 12384.40 25.62 55404.35 88888.00 2007-04-13 06:34:16.500 103 12384.45 25.62 55404.35 88888.00 2007-04-13 06:34:16.625 103 12384.45 25.62 55404.35 88888.00 2007-04-13 06:34:16.750 103 12384.48 25.68 55404.40 88888.00 2007-04-13 06:34:16.875 103 12384.40 25.65 55404.38 88888.00 2007-04-13 06:34:17.000 103 12384.38 25.65 55404.38 88888.00 2007-04-13 06:34:17.125 103 12384.40 25.62 55404.35 88888.00 2007-04-13 06:34:17.250 103 12384.40 25.60 55404.32 88888.00 2007-04-13 06:34:17.375 103 12384.42 25.62 55404.38 88888.00 2007-04-13 06:34:17.500 103 12384.48 25.65 55404.43 88888.00 2007-04-13 06:34:17.625 103 12384.45 25.60 55404.35 88888.00 2007-04-13 06:34:17.750 103 12384.48 25.68 55404.38 88888.00 2007-04-13 06:34:17.875 103 12384.52 25.68 55404.40 88888.00 2007-04-13 06:34:18.000 103 12384.50 25.65 55404.32 88888.00 2007-04-13 06:34:18.125 103 12384.42 25.60 55404.35 88888.00 2007-04-13 06:34:18.250 103 12384.40 25.60 55404.38 88888.00 2007-04-13 06:34:18.375 103 12384.33 25.60 55404.38 88888.00 2007-04-13 06:34:18.500 103 12384.30 25.60 55404.38 88888.00 2007-04-13 06:34:18.625 103 12384.30 25.62 55404.35 88888.00 2007-04-13 06:34:18.750 103 12384.38 25.60 55404.38 88888.00 2007-04-13 06:34:18.875 103 12384.50 25.60 55404.35 88888.00 2007-04-13 06:34:19.000 103 12384.52 25.57 55404.28 88888.00 2007-04-13 06:34:19.125 103 12384.42 25.52 55404.28 88888.00 2007-04-13 06:34:19.250 103 12384.35 25.50 55404.30 88888.00 2007-04-13 06:34:19.375 103 12384.40 25.52 55404.30 88888.00 2007-04-13 06:34:19.500 103 12384.40 25.52 55404.32 88888.00 2007-04-13 06:34:19.625 103 12384.38 25.55 55404.30 88888.00 2007-04-13 06:34:19.750 103 12384.38 25.60 55404.38 88888.00 2007-04-13 06:34:19.875 103 12384.38 25.57 55404.32 88888.00 2007-04-13 06:34:20.000 103 12384.45 25.57 55404.35 88888.00 2007-04-13 06:34:20.125 103 12384.45 25.57 55404.38 88888.00 2007-04-13 06:34:20.250 103 12384.42 25.50 55404.38 88888.00 2007-04-13 06:34:20.375 103 12384.38 25.48 55404.35 88888.00 2007-04-13 06:34:20.500 103 12384.35 25.52 55404.35 88888.00 2007-04-13 06:34:20.625 103 12384.40 25.55 55404.32 88888.00 2007-04-13 06:34:20.750 103 12384.40 25.50 55404.28 88888.00 2007-04-13 06:34:20.875 103 12384.35 25.50 55404.30 88888.00 2007-04-13 06:34:21.000 103 12384.38 25.55 55404.28 88888.00 2007-04-13 06:34:21.125 103 12384.38 25.57 55404.30 88888.00 2007-04-13 06:34:21.250 103 12384.38 25.55 55404.30 88888.00 2007-04-13 06:34:21.375 103 12384.40 25.57 55404.28 88888.00 2007-04-13 06:34:21.500 103 12384.45 25.57 55404.28 88888.00 2007-04-13 06:34:21.625 103 12384.40 25.55 55404.28 88888.00 2007-04-13 06:34:21.750 103 12384.38 25.55 55404.30 88888.00 2007-04-13 06:34:21.875 103 12384.42 25.57 55404.28 88888.00 2007-04-13 06:34:22.000 103 12384.35 25.52 55404.25 88888.00 2007-04-13 06:34:22.125 103 12384.30 25.52 55404.25 88888.00 2007-04-13 06:34:22.250 103 12384.30 25.48 55404.28 88888.00 2007-04-13 06:34:22.375 103 12384.40 25.55 55404.25 88888.00 2007-04-13 06:34:22.500 103 12384.45 25.57 55404.32 88888.00 2007-04-13 06:34:22.625 103 12384.50 25.52 55404.32 88888.00 2007-04-13 06:34:22.750 103 12384.38 25.50 55404.30 88888.00 2007-04-13 06:34:22.875 103 12384.27 25.55 55404.30 88888.00 2007-04-13 06:34:23.000 103 12384.23 25.50 55404.30 88888.00 2007-04-13 06:34:23.125 103 12384.20 25.45 55404.30 88888.00 2007-04-13 06:34:23.250 103 12384.33 25.52 55404.32 88888.00 2007-04-13 06:34:23.375 103 12384.40 25.55 55404.32 88888.00 2007-04-13 06:34:23.500 103 12384.27 25.50 55404.32 88888.00 2007-04-13 06:34:23.625 103 12384.33 25.50 55404.32 88888.00 2007-04-13 06:34:23.750 103 12384.40 25.57 55404.32 88888.00 2007-04-13 06:34:23.875 103 12384.40 25.57 55404.32 88888.00 2007-04-13 06:34:24.000 103 12384.33 25.52 55404.30 88888.00 2007-04-13 06:34:24.125 103 12384.23 25.40 55404.25 88888.00 2007-04-13 06:34:24.250 103 12384.17 25.43 55404.28 88888.00 2007-04-13 06:34:24.375 103 12384.23 25.48 55404.28 88888.00 2007-04-13 06:34:24.500 103 12384.25 25.43 55404.30 88888.00 2007-04-13 06:34:24.625 103 12384.25 25.38 55404.25 88888.00 2007-04-13 06:34:24.750 103 12384.23 25.38 55404.25 88888.00 2007-04-13 06:34:24.875 103 12384.20 25.45 55404.25 88888.00 2007-04-13 06:34:25.000 103 12384.23 25.50 55404.25 88888.00 2007-04-13 06:34:25.125 103 12384.20 25.48 55404.28 88888.00 2007-04-13 06:34:25.250 103 12384.20 25.40 55404.28 88888.00 2007-04-13 06:34:25.375 103 12384.27 25.43 55404.25 88888.00 2007-04-13 06:34:25.500 103 12384.27 25.43 55404.25 88888.00 2007-04-13 06:34:25.625 103 12384.30 25.50 55404.25 88888.00 2007-04-13 06:34:25.750 103 12384.30 25.50 55404.22 88888.00 2007-04-13 06:34:25.875 103 12384.27 25.43 55404.22 88888.00 2007-04-13 06:34:26.000 103 12384.23 25.40 55404.20 88888.00 2007-04-13 06:34:26.125 103 12384.20 25.48 55404.22 88888.00 2007-04-13 06:34:26.250 103 12384.17 25.38 55404.20 88888.00 2007-04-13 06:34:26.375 103 12384.20 25.40 55404.22 88888.00 2007-04-13 06:34:26.500 103 12384.25 25.43 55404.25 88888.00 2007-04-13 06:34:26.625 103 12384.30 25.50 55404.25 88888.00 2007-04-13 06:34:26.750 103 12384.25 25.43 55404.20 88888.00 2007-04-13 06:34:26.875 103 12384.20 25.38 55404.20 88888.00 2007-04-13 06:34:27.000 103 12384.20 25.38 55404.25 88888.00 2007-04-13 06:34:27.125 103 12384.17 25.40 55404.22 88888.00 2007-04-13 06:34:27.250 103 12384.20 25.40 55404.25 88888.00 2007-04-13 06:34:27.375 103 12384.23 25.43 55404.25 88888.00 2007-04-13 06:34:27.500 103 12384.20 25.43 55404.22 88888.00 2007-04-13 06:34:27.625 103 12384.25 25.40 55404.20 88888.00 2007-04-13 06:34:27.750 103 12384.23 25.40 55404.25 88888.00 2007-04-13 06:34:27.875 103 12384.23 25.43 55404.22 88888.00 2007-04-13 06:34:28.000 103 12384.23 25.45 55404.25 88888.00 2007-04-13 06:34:28.125 103 12384.17 25.45 55404.25 88888.00 2007-04-13 06:34:28.250 103 12384.20 25.43 55404.28 88888.00 2007-04-13 06:34:28.375 103 12384.25 25.43 55404.25 88888.00 2007-04-13 06:34:28.500 103 12384.25 25.40 55404.22 88888.00 2007-04-13 06:34:28.625 103 12384.23 25.35 55404.15 88888.00 2007-04-13 06:34:28.750 103 12384.20 25.38 55404.18 88888.00 2007-04-13 06:34:28.875 103 12384.17 25.40 55404.15 88888.00 2007-04-13 06:34:29.000 103 12384.25 25.40 55404.15 88888.00 2007-04-13 06:34:29.125 103 12384.27 25.40 55404.18 88888.00 2007-04-13 06:34:29.250 103 12384.23 25.35 55404.18 88888.00 2007-04-13 06:34:29.375 103 12384.17 25.35 55404.15 88888.00 2007-04-13 06:34:29.500 103 12384.17 25.40 55404.15 88888.00 2007-04-13 06:34:29.625 103 12384.20 25.40 55404.20 88888.00 2007-04-13 06:34:29.750 103 12384.23 25.38 55404.15 88888.00 2007-04-13 06:34:29.875 103 12384.12 25.38 55404.15 88888.00 2007-04-13 06:34:30.000 103 12384.12 25.35 55404.15 88888.00 2007-04-13 06:34:30.125 103 12384.12 25.32 55404.12 88888.00 2007-04-13 06:34:30.250 103 12384.10 25.30 55404.12 88888.00 2007-04-13 06:34:30.375 103 12384.15 25.27 55404.12 88888.00 2007-04-13 06:34:30.500 103 12384.17 25.30 55404.12 88888.00 2007-04-13 06:34:30.625 103 12384.15 25.35 55404.15 88888.00 2007-04-13 06:34:30.750 103 12384.15 25.43 55404.12 88888.00 2007-04-13 06:34:30.875 103 12384.15 25.40 55404.10 88888.00 2007-04-13 06:34:31.000 103 12384.20 25.30 55404.10 88888.00 2007-04-13 06:34:31.125 103 12384.12 25.30 55404.10 88888.00 2007-04-13 06:34:31.250 103 12384.08 25.25 55404.10 88888.00 2007-04-13 06:34:31.375 103 12384.10 25.30 55404.12 88888.00 2007-04-13 06:34:31.500 103 12384.15 25.38 55404.12 88888.00 2007-04-13 06:34:31.625 103 12384.23 25.35 55404.12 88888.00 2007-04-13 06:34:31.750 103 12384.17 25.30 55404.12 88888.00 2007-04-13 06:34:31.875 103 12384.12 25.27 55404.15 88888.00 2007-04-13 06:34:32.000 103 12384.12 25.32 55404.12 88888.00 2007-04-13 06:34:32.125 103 12384.12 25.32 55404.10 88888.00 2007-04-13 06:34:32.250 103 12384.08 25.30 55404.10 88888.00 2007-04-13 06:34:32.375 103 12384.05 25.32 55404.12 88888.00 2007-04-13 06:34:32.500 103 12384.02 25.35 55404.15 88888.00 2007-04-13 06:34:32.625 103 12384.05 25.32 55404.15 88888.00 2007-04-13 06:34:32.750 103 12384.05 25.30 55404.12 88888.00 2007-04-13 06:34:32.875 103 12384.12 25.35 55404.10 88888.00 2007-04-13 06:34:33.000 103 12384.17 25.30 55404.05 88888.00 2007-04-13 06:34:33.125 103 12384.12 25.30 55404.05 88888.00 2007-04-13 06:34:33.250 103 12384.10 25.30 55404.10 88888.00 2007-04-13 06:34:33.375 103 12384.10 25.30 55404.10 88888.00 2007-04-13 06:34:33.500 103 12384.05 25.25 55404.10 88888.00 2007-04-13 06:34:33.625 103 12384.05 25.25 55404.07 88888.00 2007-04-13 06:34:33.750 103 12384.05 25.30 55404.07 88888.00 2007-04-13 06:34:33.875 103 12384.12 25.35 55404.12 88888.00 2007-04-13 06:34:34.000 103 12384.15 25.32 55404.12 88888.00 2007-04-13 06:34:34.125 103 12384.05 25.27 55404.10 88888.00 2007-04-13 06:34:34.250 103 12384.05 25.25 55404.10 88888.00 2007-04-13 06:34:34.375 103 12384.08 25.25 55404.12 88888.00 2007-04-13 06:34:34.500 103 12384.08 25.27 55404.05 88888.00 2007-04-13 06:34:34.625 103 12384.10 25.32 55404.07 88888.00 2007-04-13 06:34:34.750 103 12384.05 25.30 55404.10 88888.00 2007-04-13 06:34:34.875 103 12384.02 25.25 55404.07 88888.00 2007-04-13 06:34:35.000 103 12384.00 25.27 55404.07 88888.00 2007-04-13 06:34:35.125 103 12384.02 25.23 55404.10 88888.00 2007-04-13 06:34:35.250 103 12384.02 25.18 55404.10 88888.00 2007-04-13 06:34:35.375 103 12384.05 25.23 55404.05 88888.00 2007-04-13 06:34:35.500 103 12384.05 25.23 55404.05 88888.00 2007-04-13 06:34:35.625 103 12384.12 25.30 55404.10 88888.00 2007-04-13 06:34:35.750 103 12384.15 25.27 55404.10 88888.00 2007-04-13 06:34:35.875 103 12384.10 25.23 55404.07 88888.00 2007-04-13 06:34:36.000 103 12384.02 25.20 55404.07 88888.00 2007-04-13 06:34:36.125 103 12384.00 25.25 55404.12 88888.00 2007-04-13 06:34:36.250 103 12383.98 25.27 55404.10 88888.00 2007-04-13 06:34:36.375 103 12384.05 25.30 55404.10 88888.00 2007-04-13 06:34:36.500 103 12384.05 25.30 55404.10 88888.00 2007-04-13 06:34:36.625 103 12384.05 25.20 55404.07 88888.00 2007-04-13 06:34:36.750 103 12384.02 25.18 55404.07 88888.00 2007-04-13 06:34:36.875 103 12384.02 25.18 55404.05 88888.00 2007-04-13 06:34:37.000 103 12384.05 25.20 55404.05 88888.00 2007-04-13 06:34:37.125 103 12384.08 25.20 55404.10 88888.00 2007-04-13 06:34:37.250 103 12384.02 25.20 55404.10 88888.00 2007-04-13 06:34:37.375 103 12384.00 25.12 55404.03 88888.00 2007-04-13 06:34:37.500 103 12383.98 25.18 55404.05 88888.00 2007-04-13 06:34:37.625 103 12384.00 25.25 55404.07 88888.00 2007-04-13 06:34:37.750 103 12383.98 25.20 55404.05 88888.00 2007-04-13 06:34:37.875 103 12383.98 25.20 55404.03 88888.00 2007-04-13 06:34:38.000 103 12384.00 25.23 55404.03 88888.00 2007-04-13 06:34:38.125 103 12383.95 25.20 55404.03 88888.00 2007-04-13 06:34:38.250 103 12383.90 25.15 55404.03 88888.00 2007-04-13 06:34:38.375 103 12383.90 25.15 55404.03 88888.00 2007-04-13 06:34:38.500 103 12383.95 25.20 55404.03 88888.00 2007-04-13 06:34:38.625 103 12383.98 25.20 55404.03 88888.00 2007-04-13 06:34:38.750 103 12383.90 25.15 55404.03 88888.00 2007-04-13 06:34:38.875 103 12383.90 25.15 55404.05 88888.00 2007-04-13 06:34:39.000 103 12383.90 25.10 55404.03 88888.00 2007-04-13 06:34:39.125 103 12383.90 25.15 55404.05 88888.00 2007-04-13 06:34:39.250 103 12383.90 25.18 55404.05 88888.00 2007-04-13 06:34:39.375 103 12383.98 25.18 55404.05 88888.00 2007-04-13 06:34:39.500 103 12384.05 25.15 55404.03 88888.00 2007-04-13 06:34:39.625 103 12384.05 25.18 55404.00 88888.00 2007-04-13 06:34:39.750 103 12383.90 25.10 55404.03 88888.00 2007-04-13 06:34:39.875 103 12383.88 25.05 55404.00 88888.00 2007-04-13 06:34:40.000 103 12383.92 25.12 55403.97 88888.00 2007-04-13 06:34:40.125 103 12383.92 25.15 55403.97 88888.00 2007-04-13 06:34:40.250 103 12383.88 25.12 55403.97 88888.00 2007-04-13 06:34:40.375 103 12383.88 25.10 55403.95 88888.00 2007-04-13 06:34:40.500 103 12383.92 25.07 55403.97 88888.00 2007-04-13 06:34:40.625 103 12383.92 25.12 55403.97 88888.00 2007-04-13 06:34:40.750 103 12383.95 25.20 55404.03 88888.00 2007-04-13 06:34:40.875 103 12384.02 25.25 55404.03 88888.00 2007-04-13 06:34:41.000 103 12383.92 25.07 55404.00 88888.00 2007-04-13 06:34:41.125 103 12383.83 25.07 55403.97 88888.00 2007-04-13 06:34:41.250 103 12383.83 25.10 55404.00 88888.00 2007-04-13 06:34:41.375 103 12383.92 25.10 55404.03 88888.00 2007-04-13 06:34:41.500 103 12383.88 25.12 55404.00 88888.00 2007-04-13 06:34:41.625 103 12383.80 25.07 55403.97 88888.00 2007-04-13 06:34:41.750 103 12383.80 25.02 55403.97 88888.00 2007-04-13 06:34:41.875 103 12383.88 25.10 55404.00 88888.00 2007-04-13 06:34:42.000 103 12383.88 25.12 55404.00 88888.00 2007-04-13 06:34:42.125 103 12383.88 25.15 55404.03 88888.00 2007-04-13 06:34:42.250 103 12383.90 25.12 55404.03 88888.00 2007-04-13 06:34:42.375 103 12384.00 25.10 55403.97 88888.00 2007-04-13 06:34:42.500 103 12383.90 25.05 55403.95 88888.00 2007-04-13 06:34:42.625 103 12383.90 25.07 55403.97 88888.00 2007-04-13 06:34:42.750 103 12383.88 25.10 55403.95 88888.00 2007-04-13 06:34:42.875 103 12383.88 25.12 55403.97 88888.00 2007-04-13 06:34:43.000 103 12383.85 25.10 55403.95 88888.00 2007-04-13 06:34:43.125 103 12383.75 25.07 55403.95 88888.00 2007-04-13 06:34:43.250 103 12383.73 25.07 55403.93 88888.00 2007-04-13 06:34:43.375 103 12383.85 25.07 55403.93 88888.00 2007-04-13 06:34:43.500 103 12383.88 25.12 55403.95 88888.00 2007-04-13 06:34:43.625 103 12383.85 25.15 55403.95 88888.00 2007-04-13 06:34:43.750 103 12383.88 25.12 55403.93 88888.00 2007-04-13 06:34:43.875 103 12383.88 25.10 55403.95 88888.00 2007-04-13 06:34:44.000 103 12383.88 25.15 55403.95 88888.00 2007-04-13 06:34:44.125 103 12383.83 25.15 55403.95 88888.00 2007-04-13 06:34:44.250 103 12383.85 25.18 55403.95 88888.00 2007-04-13 06:34:44.375 103 12383.90 25.07 55403.95 88888.00 2007-04-13 06:34:44.500 103 12383.85 25.07 55403.90 88888.00 2007-04-13 06:34:44.625 103 12383.83 25.10 55403.93 88888.00 2007-04-13 06:34:44.750 103 12383.73 25.15 55403.90 88888.00 2007-04-13 06:34:44.875 103 12383.65 25.12 55403.90 88888.00 2007-04-13 06:34:45.000 103 12383.70 25.07 55403.90 88888.00 2007-04-13 06:34:45.125 103 12383.73 25.02 55403.88 88888.00 2007-04-13 06:34:45.250 103 12383.70 25.05 55403.90 88888.00 2007-04-13 06:34:45.375 103 12383.73 25.07 55403.93 88888.00 2007-04-13 06:34:45.500 103 12383.80 25.12 55403.93 88888.00 2007-04-13 06:34:45.625 103 12383.88 25.07 55403.90 88888.00 2007-04-13 06:34:45.750 103 12383.88 25.02 55403.88 88888.00 2007-04-13 06:34:45.875 103 12383.83 25.02 55403.90 88888.00 2007-04-13 06:34:46.000 103 12383.75 25.05 55403.88 88888.00 2007-04-13 06:34:46.125 103 12383.77 25.07 55403.93 88888.00 2007-04-13 06:34:46.250 103 12383.77 25.07 55403.90 88888.00 2007-04-13 06:34:46.375 103 12383.77 25.07 55403.88 88888.00 2007-04-13 06:34:46.500 103 12383.70 25.02 55403.88 88888.00 2007-04-13 06:34:46.625 103 12383.73 24.95 55403.88 88888.00 2007-04-13 06:34:46.750 103 12383.75 25.05 55403.93 88888.00 2007-04-13 06:34:46.875 103 12383.75 25.10 55403.90 88888.00 2007-04-13 06:34:47.000 103 12383.70 25.07 55403.88 88888.00 2007-04-13 06:34:47.125 103 12383.70 25.05 55403.93 88888.00 2007-04-13 06:34:47.250 103 12383.73 25.10 55403.93 88888.00 2007-04-13 06:34:47.375 103 12383.70 25.12 55403.93 88888.00 2007-04-13 06:34:47.500 103 12383.67 25.10 55403.93 88888.00 2007-04-13 06:34:47.625 103 12383.67 25.07 55403.93 88888.00 2007-04-13 06:34:47.750 103 12383.67 25.02 55403.88 88888.00 2007-04-13 06:34:47.875 103 12383.67 25.12 55403.90 88888.00 2007-04-13 06:34:48.000 103 12383.70 25.15 55403.90 88888.00 2007-04-13 06:34:48.125 103 12383.77 25.10 55403.88 88888.00 2007-04-13 06:34:48.250 103 12383.77 25.00 55403.88 88888.00 2007-04-13 06:34:48.375 103 12383.73 25.02 55403.88 88888.00 2007-04-13 06:34:48.500 103 12383.70 25.07 55403.90 88888.00 2007-04-13 06:34:48.625 103 12383.75 25.07 55403.90 88888.00 2007-04-13 06:34:48.750 103 12383.80 25.07 55403.90 88888.00 2007-04-13 06:34:48.875 103 12383.77 25.07 55403.90 88888.00 2007-04-13 06:34:49.000 103 12383.75 25.05 55403.88 88888.00 2007-04-13 06:34:49.125 103 12383.75 25.00 55403.88 88888.00 2007-04-13 06:34:49.250 103 12383.75 24.98 55403.88 88888.00 2007-04-13 06:34:49.375 103 12383.75 25.00 55403.85 88888.00 2007-04-13 06:34:49.500 103 12383.65 24.98 55403.82 88888.00 2007-04-13 06:34:49.625 103 12383.65 25.00 55403.82 88888.00 2007-04-13 06:34:49.750 103 12383.73 25.05 55403.85 88888.00 2007-04-13 06:34:49.875 103 12383.83 25.02 55403.88 88888.00 2007-04-13 06:34:50.000 103 12383.77 25.00 55403.85 88888.00 2007-04-13 06:34:50.125 103 12383.65 24.98 55403.88 88888.00 2007-04-13 06:34:50.250 103 12383.65 25.02 55403.90 88888.00 2007-04-13 06:34:50.375 103 12383.70 25.07 55403.93 88888.00 2007-04-13 06:34:50.500 103 12383.73 25.05 55403.88 88888.00 2007-04-13 06:34:50.625 103 12383.80 25.05 55403.88 88888.00 2007-04-13 06:34:50.750 103 12383.77 25.02 55403.88 88888.00 2007-04-13 06:34:50.875 103 12383.73 24.98 55403.85 88888.00 2007-04-13 06:34:51.000 103 12383.73 24.98 55403.85 88888.00 2007-04-13 06:34:51.125 103 12383.77 25.00 55403.82 88888.00 2007-04-13 06:34:51.250 103 12383.70 25.02 55403.82 88888.00 2007-04-13 06:34:51.375 103 12383.73 25.00 55403.82 88888.00 2007-04-13 06:34:51.500 103 12383.77 24.95 55403.82 88888.00 2007-04-13 06:34:51.625 103 12383.80 24.95 55403.82 88888.00 2007-04-13 06:34:51.750 103 12383.70 24.98 55403.82 88888.00 2007-04-13 06:34:51.875 103 12383.67 24.98 55403.82 88888.00 2007-04-13 06:34:52.000 103 12383.73 25.02 55403.82 88888.00 2007-04-13 06:34:52.125 103 12383.70 25.02 55403.80 88888.00 2007-04-13 06:34:52.250 103 12383.62 24.98 55403.75 88888.00 2007-04-13 06:34:52.375 103 12383.67 25.00 55403.75 88888.00 2007-04-13 06:34:52.500 103 12383.67 25.02 55403.78 88888.00 2007-04-13 06:34:52.625 103 12383.65 25.02 55403.80 88888.00 2007-04-13 06:34:52.750 103 12383.60 24.98 55403.78 88888.00 2007-04-13 06:34:52.875 103 12383.60 24.98 55403.80 88888.00 2007-04-13 06:34:53.000 103 12383.62 24.95 55403.78 88888.00 2007-04-13 06:34:53.125 103 12383.60 24.98 55403.80 88888.00 2007-04-13 06:34:53.250 103 12383.55 24.98 55403.78 88888.00 2007-04-13 06:34:53.375 103 12383.58 24.98 55403.78 88888.00 2007-04-13 06:34:53.500 103 12383.62 25.00 55403.80 88888.00 2007-04-13 06:34:53.625 103 12383.65 24.95 55403.80 88888.00 2007-04-13 06:34:53.750 103 12383.60 24.95 55403.78 88888.00 2007-04-13 06:34:53.875 103 12383.60 25.00 55403.78 88888.00 2007-04-13 06:34:54.000 103 12383.60 24.95 55403.75 88888.00 2007-04-13 06:34:54.125 103 12383.60 24.93 55403.75 88888.00 2007-04-13 06:34:54.250 103 12383.67 24.95 55403.78 88888.00 2007-04-13 06:34:54.375 103 12383.73 24.95 55403.78 88888.00 2007-04-13 06:34:54.500 103 12383.67 24.90 55403.80 88888.00 2007-04-13 06:34:54.625 103 12383.70 25.00 55403.80 88888.00 2007-04-13 06:34:54.750 103 12383.65 25.00 55403.75 88888.00 2007-04-13 06:34:54.875 103 12383.62 24.98 55403.75 88888.00 2007-04-13 06:34:55.000 103 12383.65 24.95 55403.75 88888.00 2007-04-13 06:34:55.125 103 12383.62 24.93 55403.80 88888.00 2007-04-13 06:34:55.250 103 12383.60 24.90 55403.80 88888.00 2007-04-13 06:34:55.375 103 12383.67 24.95 55403.82 88888.00 2007-04-13 06:34:55.500 103 12383.65 24.98 55403.82 88888.00 2007-04-13 06:34:55.625 103 12383.58 25.00 55403.80 88888.00 2007-04-13 06:34:55.750 103 12383.58 24.98 55403.78 88888.00 2007-04-13 06:34:55.875 103 12383.52 24.98 55403.80 88888.00 2007-04-13 06:34:56.000 103 12383.55 25.02 55403.80 88888.00 2007-04-13 06:34:56.125 103 12383.62 25.00 55403.82 88888.00 2007-04-13 06:34:56.250 103 12383.65 24.95 55403.82 88888.00 2007-04-13 06:34:56.375 103 12383.62 24.90 55403.78 88888.00 2007-04-13 06:34:56.500 103 12383.62 24.90 55403.78 88888.00 2007-04-13 06:34:56.625 103 12383.62 24.90 55403.75 88888.00 2007-04-13 06:34:56.750 103 12383.62 24.95 55403.75 88888.00 2007-04-13 06:34:56.875 103 12383.58 24.93 55403.70 88888.00 2007-04-13 06:34:57.000 103 12383.50 24.93 55403.72 88888.00 2007-04-13 06:34:57.125 103 12383.50 24.93 55403.70 88888.00 2007-04-13 06:34:57.250 103 12383.58 24.93 55403.72 88888.00 2007-04-13 06:34:57.375 103 12383.58 24.95 55403.70 88888.00 2007-04-13 06:34:57.500 103 12383.55 24.93 55403.72 88888.00 2007-04-13 06:34:57.625 103 12383.60 24.98 55403.75 88888.00 2007-04-13 06:34:57.750 103 12383.60 24.98 55403.75 88888.00 2007-04-13 06:34:57.875 103 12383.52 24.98 55403.72 88888.00 2007-04-13 06:34:58.000 103 12383.55 24.90 55403.68 88888.00 2007-04-13 06:34:58.125 103 12383.62 24.88 55403.70 88888.00 2007-04-13 06:34:58.250 103 12383.55 24.85 55403.70 88888.00 2007-04-13 06:34:58.375 103 12383.58 24.88 55403.70 88888.00 2007-04-13 06:34:58.500 103 12383.60 24.95 55403.70 88888.00 2007-04-13 06:34:58.625 103 12383.58 24.93 55403.70 88888.00 2007-04-13 06:34:58.750 103 12383.58 24.93 55403.72 88888.00 2007-04-13 06:34:58.875 103 12383.58 24.90 55403.68 88888.00 2007-04-13 06:34:59.000 103 12383.52 24.85 55403.62 88888.00 2007-04-13 06:34:59.125 103 12383.48 24.85 55403.65 88888.00 2007-04-13 06:34:59.250 103 12383.38 24.85 55403.68 88888.00 2007-04-13 06:34:59.375 103 12383.50 24.90 55403.75 88888.00 2007-04-13 06:34:59.500 103 12383.58 24.93 55403.75 88888.00 2007-04-13 06:34:59.625 103 12383.55 24.90 55403.72 88888.00 2007-04-13 06:34:59.750 103 12383.48 24.95 55403.70 88888.00 2007-04-13 06:34:59.875 103 12383.48 24.98 55403.72 88888.00 2007-04-13 06:35:00.000 103 12383.55 24.98 55403.70 88888.00 2007-04-13 06:35:00.125 103 12383.52 24.93 55403.70 88888.00 2007-04-13 06:35:00.250 103 12383.50 24.90 55403.72 88888.00 2007-04-13 06:35:00.375 103 12383.55 24.90 55403.70 88888.00 2007-04-13 06:35:00.500 103 12383.58 24.90 55403.68 88888.00 2007-04-13 06:35:00.625 103 12383.55 24.88 55403.62 88888.00 2007-04-13 06:35:00.750 103 12383.48 24.85 55403.65 88888.00 2007-04-13 06:35:00.875 103 12383.45 24.88 55403.65 88888.00 2007-04-13 06:35:01.000 103 12383.42 24.85 55403.62 88888.00 2007-04-13 06:35:01.125 103 12383.52 24.95 55403.70 88888.00 2007-04-13 06:35:01.250 103 12383.48 24.90 55403.68 88888.00 2007-04-13 06:35:01.375 103 12383.50 24.88 55403.62 88888.00 2007-04-13 06:35:01.500 103 12383.58 24.88 55403.62 88888.00 2007-04-13 06:35:01.625 103 12383.60 24.90 55403.62 88888.00 2007-04-13 06:35:01.750 103 12383.60 24.90 55403.62 88888.00 2007-04-13 06:35:01.875 103 12383.55 24.85 55403.62 88888.00 2007-04-13 06:35:02.000 103 12383.55 24.93 55403.62 88888.00 2007-04-13 06:35:02.125 103 12383.60 24.93 55403.68 88888.00 2007-04-13 06:35:02.250 103 12383.58 24.88 55403.68 88888.00 2007-04-13 06:35:02.375 103 12383.52 24.80 55403.65 88888.00 2007-04-13 06:35:02.500 103 12383.52 24.85 55403.62 88888.00 2007-04-13 06:35:02.625 103 12383.55 24.88 55403.65 88888.00 2007-04-13 06:35:02.750 103 12383.55 24.88 55403.62 88888.00 2007-04-13 06:35:02.875 103 12383.50 24.88 55403.62 88888.00 2007-04-13 06:35:03.000 103 12383.50 24.88 55403.65 88888.00 2007-04-13 06:35:03.125 103 12383.50 24.85 55403.65 88888.00 2007-04-13 06:35:03.250 103 12383.45 24.82 55403.60 88888.00 2007-04-13 06:35:03.375 103 12383.40 24.80 55403.57 88888.00 2007-04-13 06:35:03.500 103 12383.50 24.85 55403.60 88888.00 2007-04-13 06:35:03.625 103 12383.55 24.82 55403.68 88888.00 2007-04-13 06:35:03.750 103 12383.50 24.82 55403.65 88888.00 2007-04-13 06:35:03.875 103 12383.48 24.82 55403.60 88888.00 2007-04-13 06:35:04.000 103 12383.50 24.82 55403.57 88888.00 2007-04-13 06:35:04.125 103 12383.52 24.80 55403.60 88888.00 2007-04-13 06:35:04.250 103 12383.42 24.77 55403.60 88888.00 2007-04-13 06:35:04.375 103 12383.48 24.85 55403.60 88888.00 2007-04-13 06:35:04.500 103 12383.50 24.85 55403.60 88888.00 2007-04-13 06:35:04.625 103 12383.48 24.82 55403.60 88888.00 2007-04-13 06:35:04.750 103 12383.45 24.85 55403.62 88888.00 2007-04-13 06:35:04.875 103 12383.48 24.88 55403.65 88888.00 2007-04-13 06:35:05.000 103 12383.55 24.90 55403.65 88888.00 2007-04-13 06:35:05.125 103 12383.48 24.88 55403.62 88888.00 2007-04-13 06:35:05.250 103 12383.38 24.80 55403.65 88888.00 2007-04-13 06:35:05.375 103 12383.45 24.80 55403.65 88888.00 2007-04-13 06:35:05.500 103 12383.52 24.85 55403.62 88888.00 2007-04-13 06:35:05.625 103 12383.48 24.85 55403.62 88888.00 2007-04-13 06:35:05.750 103 12383.45 24.85 55403.62 88888.00 2007-04-13 06:35:05.875 103 12383.48 24.85 55403.62 88888.00 2007-04-13 06:35:06.000 103 12383.50 24.85 55403.62 88888.00 2007-04-13 06:35:06.125 103 12383.40 24.77 55403.60 88888.00 2007-04-13 06:35:06.250 103 12383.38 24.77 55403.60 88888.00 2007-04-13 06:35:06.375 103 12383.42 24.85 55403.60 88888.00 2007-04-13 06:35:06.500 103 12383.48 24.85 55403.55 88888.00 2007-04-13 06:35:06.625 103 12383.45 24.77 55403.55 88888.00 2007-04-13 06:35:06.750 103 12383.45 24.75 55403.55 88888.00 2007-04-13 06:35:06.875 103 12383.40 24.73 55403.53 88888.00 2007-04-13 06:35:07.000 103 12383.48 24.75 55403.53 88888.00 2007-04-13 06:35:07.125 103 12383.45 24.77 55403.55 88888.00 2007-04-13 06:35:07.250 103 12383.42 24.77 55403.60 88888.00 2007-04-13 06:35:07.375 103 12383.48 24.80 55403.55 88888.00 2007-04-13 06:35:07.500 103 12383.42 24.80 55403.55 88888.00 2007-04-13 06:35:07.625 103 12383.35 24.77 55403.55 88888.00 2007-04-13 06:35:07.750 103 12383.38 24.77 55403.53 88888.00 2007-04-13 06:35:07.875 103 12383.40 24.77 55403.53 88888.00 2007-04-13 06:35:08.000 103 12383.45 24.80 55403.55 88888.00 2007-04-13 06:35:08.125 103 12383.45 24.82 55403.57 88888.00 2007-04-13 06:35:08.250 103 12383.48 24.75 55403.57 88888.00 2007-04-13 06:35:08.375 103 12383.45 24.77 55403.55 88888.00 2007-04-13 06:35:08.500 103 12383.50 24.82 55403.60 88888.00 2007-04-13 06:35:08.625 103 12383.55 24.85 55403.62 88888.00 2007-04-13 06:35:08.750 103 12383.52 24.85 55403.60 88888.00 2007-04-13 06:35:08.875 103 12383.55 24.80 55403.55 88888.00 2007-04-13 06:35:09.000 103 12383.52 24.77 55403.55 88888.00 2007-04-13 06:35:09.125 103 12383.40 24.75 55403.55 88888.00 2007-04-13 06:35:09.250 103 12383.40 24.75 55403.57 88888.00 2007-04-13 06:35:09.375 103 12383.45 24.75 55403.55 88888.00 2007-04-13 06:35:09.500 103 12383.42 24.75 55403.57 88888.00 2007-04-13 06:35:09.625 103 12383.45 24.77 55403.57 88888.00 2007-04-13 06:35:09.750 103 12383.48 24.77 55403.57 88888.00 2007-04-13 06:35:09.875 103 12383.38 24.77 55403.55 88888.00 2007-04-13 06:35:10.000 103 12383.38 24.73 55403.55 88888.00 2007-04-13 06:35:10.125 103 12383.42 24.80 55403.60 88888.00 2007-04-13 06:35:10.250 103 12383.45 24.75 55403.60 88888.00 2007-04-13 06:35:10.375 103 12383.38 24.75 55403.55 88888.00 2007-04-13 06:35:10.500 103 12383.40 24.75 55403.57 88888.00 2007-04-13 06:35:10.625 103 12383.50 24.75 55403.57 88888.00 2007-04-13 06:35:10.750 103 12383.55 24.75 55403.57 88888.00 2007-04-13 06:35:10.875 103 12383.45 24.73 55403.53 88888.00 2007-04-13 06:35:11.000 103 12383.40 24.75 55403.53 88888.00 2007-04-13 06:35:11.125 103 12383.40 24.77 55403.53 88888.00 2007-04-13 06:35:11.250 103 12383.40 24.77 55403.53 88888.00 2007-04-13 06:35:11.375 103 12383.33 24.77 55403.53 88888.00 2007-04-13 06:35:11.500 103 12383.33 24.75 55403.53 88888.00 2007-04-13 06:35:11.625 103 12383.40 24.75 55403.53 88888.00 2007-04-13 06:35:11.750 103 12383.40 24.80 55403.53 88888.00 2007-04-13 06:35:11.875 103 12383.40 24.75 55403.55 88888.00 2007-04-13 06:35:12.000 103 12383.38 24.70 55403.55 88888.00 2007-04-13 06:35:12.125 103 12383.48 24.75 55403.55 88888.00 2007-04-13 06:35:12.250 103 12383.45 24.75 55403.53 88888.00 2007-04-13 06:35:12.375 103 12383.48 24.73 55403.50 88888.00 2007-04-13 06:35:12.500 103 12383.50 24.73 55403.50 88888.00 2007-04-13 06:35:12.625 103 12383.48 24.73 55403.50 88888.00 2007-04-13 06:35:12.750 103 12383.48 24.70 55403.50 88888.00 2007-04-13 06:35:12.875 103 12383.48 24.73 55403.50 88888.00 2007-04-13 06:35:13.000 103 12383.48 24.73 55403.50 88888.00 2007-04-13 06:35:13.125 103 12383.48 24.70 55403.50 88888.00 2007-04-13 06:35:13.250 103 12383.40 24.70 55403.53 88888.00 2007-04-13 06:35:13.375 103 12383.45 24.75 55403.50 88888.00 2007-04-13 06:35:13.500 103 12383.40 24.73 55403.50 88888.00 2007-04-13 06:35:13.625 103 12383.38 24.65 55403.47 88888.00 2007-04-13 06:35:13.750 103 12383.40 24.68 55403.47 88888.00 2007-04-13 06:35:13.875 103 12383.42 24.70 55403.47 88888.00 2007-04-13 06:35:14.000 103 12383.45 24.68 55403.45 88888.00 2007-04-13 06:35:14.125 103 12383.45 24.70 55403.47 88888.00 2007-04-13 06:35:14.250 103 12383.38 24.70 55403.50 88888.00 2007-04-13 06:35:14.375 103 12383.40 24.73 55403.53 88888.00 2007-04-13 06:35:14.500 103 12383.45 24.73 55403.47 88888.00 2007-04-13 06:35:14.625 103 12383.42 24.73 55403.47 88888.00 2007-04-13 06:35:14.750 103 12383.40 24.70 55403.45 88888.00 2007-04-13 06:35:14.875 103 12383.40 24.70 55403.47 88888.00 2007-04-13 06:35:15.000 103 12383.40 24.62 55403.45 88888.00 2007-04-13 06:35:15.125 103 12383.38 24.62 55403.45 88888.00 2007-04-13 06:35:15.250 103 12383.33 24.68 55403.45 88888.00 2007-04-13 06:35:15.375 103 12383.38 24.70 55403.47 88888.00 2007-04-13 06:35:15.500 103 12383.45 24.70 55403.47 88888.00 2007-04-13 06:35:15.625 103 12383.45 24.70 55403.45 88888.00 2007-04-13 06:35:15.750 103 12383.38 24.62 55403.40 88888.00 2007-04-13 06:35:15.875 103 12383.35 24.60 55403.40 88888.00 2007-04-13 06:35:16.000 103 12383.40 24.65 55403.43 88888.00 2007-04-13 06:35:16.125 103 12383.38 24.65 55403.45 88888.00 2007-04-13 06:35:16.250 103 12383.33 24.68 55403.45 88888.00 2007-04-13 06:35:16.375 103 12383.33 24.68 55403.45 88888.00 2007-04-13 06:35:16.500 103 12383.38 24.68 55403.43 88888.00 2007-04-13 06:35:16.625 103 12383.38 24.68 55403.40 88888.00 2007-04-13 06:35:16.750 103 12383.33 24.65 55403.43 88888.00 2007-04-13 06:35:16.875 103 12383.27 24.65 55403.43 88888.00 2007-04-13 06:35:17.000 103 12383.25 24.65 55403.43 88888.00 2007-04-13 06:35:17.125 103 12383.27 24.62 55403.40 88888.00 2007-04-13 06:35:17.250 103 12383.27 24.68 55403.43 88888.00 2007-04-13 06:35:17.375 103 12383.35 24.68 55403.43 88888.00 2007-04-13 06:35:17.500 103 12383.40 24.70 55403.43 88888.00 2007-04-13 06:35:17.625 103 12383.38 24.70 55403.40 88888.00 2007-04-13 06:35:17.750 103 12383.35 24.65 55403.38 88888.00 2007-04-13 06:35:17.875 103 12383.33 24.65 55403.43 88888.00 2007-04-13 06:35:18.000 103 12383.35 24.62 55403.40 88888.00 2007-04-13 06:35:18.125 103 12383.38 24.62 55403.40 88888.00 2007-04-13 06:35:18.250 103 12383.35 24.62 55403.43 88888.00 2007-04-13 06:35:18.375 103 12383.35 24.65 55403.40 88888.00 2007-04-13 06:35:18.500 103 12383.30 24.65 55403.38 88888.00 2007-04-13 06:35:18.625 103 12383.27 24.60 55403.38 88888.00 2007-04-13 06:35:18.750 103 12383.27 24.60 55403.35 88888.00 2007-04-13 06:35:18.875 103 12383.35 24.62 55403.40 88888.00 2007-04-13 06:35:19.000 103 12383.35 24.52 55403.38 88888.00 2007-04-13 06:35:19.125 103 12383.30 24.55 55403.40 88888.00 2007-04-13 06:35:19.250 103 12383.33 24.60 55403.38 88888.00 2007-04-13 06:35:19.375 103 12383.35 24.55 55403.35 88888.00 2007-04-13 06:35:19.500 103 12383.38 24.57 55403.38 88888.00 2007-04-13 06:35:19.625 103 12383.38 24.57 55403.40 88888.00 2007-04-13 06:35:19.750 103 12383.38 24.60 55403.40 88888.00 2007-04-13 06:35:19.875 103 12383.33 24.60 55403.38 88888.00 2007-04-13 06:35:20.000 103 12383.25 24.52 55403.35 88888.00 2007-04-13 06:35:20.125 103 12383.25 24.52 55403.38 88888.00 2007-04-13 06:35:20.250 103 12383.25 24.55 55403.38 88888.00 2007-04-13 06:35:20.375 103 12383.33 24.55 55403.35 88888.00 2007-04-13 06:35:20.500 103 12383.33 24.50 55403.38 88888.00 2007-04-13 06:35:20.625 103 12383.33 24.50 55403.38 88888.00 2007-04-13 06:35:20.750 103 12383.35 24.52 55403.38 88888.00 2007-04-13 06:35:20.875 103 12383.35 24.60 55403.38 88888.00 2007-04-13 06:35:21.000 103 12383.33 24.55 55403.35 88888.00 2007-04-13 06:35:21.125 103 12383.27 24.50 55403.35 88888.00 2007-04-13 06:35:21.250 103 12383.33 24.52 55403.40 88888.00 2007-04-13 06:35:21.375 103 12383.35 24.48 55403.38 88888.00 2007-04-13 06:35:21.500 103 12383.30 24.45 55403.38 88888.00 2007-04-13 06:35:21.625 103 12383.33 24.50 55403.40 88888.00 2007-04-13 06:35:21.750 103 12383.35 24.50 55403.38 88888.00 2007-04-13 06:35:21.875 103 12383.33 24.52 55403.38 88888.00 2007-04-13 06:35:22.000 103 12383.35 24.55 55403.40 88888.00 2007-04-13 06:35:22.125 103 12383.35 24.57 55403.38 88888.00 2007-04-13 06:35:22.250 103 12383.35 24.52 55403.38 88888.00 2007-04-13 06:35:22.375 103 12383.35 24.55 55403.40 88888.00 2007-04-13 06:35:22.500 103 12383.30 24.52 55403.38 88888.00 2007-04-13 06:35:22.625 103 12383.33 24.50 55403.38 88888.00 2007-04-13 06:35:22.750 103 12383.38 24.55 55403.32 88888.00 2007-04-13 06:35:22.875 103 12383.38 24.52 55403.32 88888.00 2007-04-13 06:35:23.000 103 12383.35 24.48 55403.32 88888.00 2007-04-13 06:35:23.125 103 12383.40 24.55 55403.38 88888.00 2007-04-13 06:35:23.250 103 12383.40 24.57 55403.35 88888.00 2007-04-13 06:35:23.375 103 12383.40 24.57 55403.35 88888.00 2007-04-13 06:35:23.500 103 12383.40 24.50 55403.30 88888.00 2007-04-13 06:35:23.625 103 12383.35 24.45 55403.30 88888.00 2007-04-13 06:35:23.750 103 12383.30 24.50 55403.32 88888.00 2007-04-13 06:35:23.875 103 12383.35 24.55 55403.35 88888.00 2007-04-13 06:35:24.000 103 12383.33 24.52 55403.35 88888.00 2007-04-13 06:35:24.125 103 12383.35 24.48 55403.32 88888.00 2007-04-13 06:35:24.250 103 12383.35 24.40 55403.28 88888.00 2007-04-13 06:35:24.375 103 12383.40 24.45 55403.30 88888.00 2007-04-13 06:35:24.500 103 12383.35 24.40 55403.28 88888.00 2007-04-13 06:35:24.625 103 12383.30 24.38 55403.25 88888.00 2007-04-13 06:35:24.750 103 12383.27 24.43 55403.25 88888.00 2007-04-13 06:35:24.875 103 12383.27 24.45 55403.25 88888.00 2007-04-13 06:35:25.000 103 12383.33 24.48 55403.25 88888.00 2007-04-13 06:35:25.125 103 12383.23 24.45 55403.28 88888.00 2007-04-13 06:35:25.250 103 12383.23 24.50 55403.30 88888.00 2007-04-13 06:35:25.375 103 12383.23 24.48 55403.28 88888.00 2007-04-13 06:35:25.500 103 12383.20 24.43 55403.25 88888.00 2007-04-13 06:35:25.625 103 12383.20 24.48 55403.25 88888.00 2007-04-13 06:35:25.750 103 12383.17 24.40 55403.28 88888.00 2007-04-13 06:35:25.875 103 12383.25 24.43 55403.30 88888.00 2007-04-13 06:35:26.000 103 12383.27 24.45 55403.30 88888.00 2007-04-13 06:35:26.125 103 12383.23 24.43 55403.30 88888.00 2007-04-13 06:35:26.250 103 12383.25 24.45 55403.30 88888.00 2007-04-13 06:35:26.375 103 12383.33 24.48 55403.28 88888.00 2007-04-13 06:35:26.500 103 12383.30 24.45 55403.32 88888.00 2007-04-13 06:35:26.625 103 12383.25 24.43 55403.32 88888.00 2007-04-13 06:35:26.750 103 12383.17 24.40 55403.25 88888.00 2007-04-13 06:35:26.875 103 12383.15 24.40 55403.28 88888.00 2007-04-13 06:35:27.000 103 12383.25 24.43 55403.28 88888.00 2007-04-13 06:35:27.125 103 12383.25 24.38 55403.28 88888.00 2007-04-13 06:35:27.250 103 12383.25 24.35 55403.28 88888.00 2007-04-13 06:35:27.375 103 12383.25 24.38 55403.28 88888.00 2007-04-13 06:35:27.500 103 12383.20 24.43 55403.25 88888.00 2007-04-13 06:35:27.625 103 12383.17 24.48 55403.28 88888.00 2007-04-13 06:35:27.750 103 12383.23 24.48 55403.28 88888.00 2007-04-13 06:35:27.875 103 12383.25 24.45 55403.25 88888.00 2007-04-13 06:35:28.000 103 12383.20 24.40 55403.28 88888.00 2007-04-13 06:35:28.125 103 12383.15 24.38 55403.25 88888.00 2007-04-13 06:35:28.250 103 12383.15 24.38 55403.28 88888.00 2007-04-13 06:35:28.375 103 12383.20 24.43 55403.28 88888.00 2007-04-13 06:35:28.500 103 12383.20 24.43 55403.28 88888.00 2007-04-13 06:35:28.625 103 12383.23 24.45 55403.30 88888.00 2007-04-13 06:35:28.750 103 12383.25 24.45 55403.30 88888.00 2007-04-13 06:35:28.875 103 12383.27 24.45 55403.28 88888.00 2007-04-13 06:35:29.000 103 12383.25 24.40 55403.25 88888.00 2007-04-13 06:35:29.125 103 12383.25 24.43 55403.28 88888.00 2007-04-13 06:35:29.250 103 12383.15 24.40 55403.25 88888.00 2007-04-13 06:35:29.375 103 12383.17 24.38 55403.22 88888.00 2007-04-13 06:35:29.500 103 12383.20 24.43 55403.25 88888.00 2007-04-13 06:35:29.625 103 12383.23 24.45 55403.28 88888.00 2007-04-13 06:35:29.750 103 12383.25 24.43 55403.22 88888.00 2007-04-13 06:35:29.875 103 12383.25 24.32 55403.20 88888.00 2007-04-13 06:35:30.000 103 12383.23 24.35 55403.20 88888.00 2007-04-13 06:35:30.125 103 12383.17 24.38 55403.20 88888.00 2007-04-13 06:35:30.250 103 12383.15 24.40 55403.25 88888.00 2007-04-13 06:35:30.375 103 12383.17 24.40 55403.22 88888.00 2007-04-13 06:35:30.500 103 12383.17 24.40 55403.22 88888.00 2007-04-13 06:35:30.625 103 12383.12 24.32 55403.22 88888.00 2007-04-13 06:35:30.750 103 12383.20 24.38 55403.28 88888.00 2007-04-13 06:35:30.875 103 12383.27 24.38 55403.22 88888.00 2007-04-13 06:35:31.000 103 12383.25 24.32 55403.20 88888.00 2007-04-13 06:35:31.125 103 12383.27 24.38 55403.22 88888.00 2007-04-13 06:35:31.250 103 12383.25 24.35 55403.22 88888.00 2007-04-13 06:35:31.375 103 12383.25 24.40 55403.22 88888.00 2007-04-13 06:35:31.500 103 12383.17 24.40 55403.25 88888.00 2007-04-13 06:35:31.625 103 12383.12 24.32 55403.22 88888.00 2007-04-13 06:35:31.750 103 12383.17 24.35 55403.22 88888.00 2007-04-13 06:35:31.875 103 12383.23 24.38 55403.25 88888.00 2007-04-13 06:35:32.000 103 12383.20 24.38 55403.18 88888.00 2007-04-13 06:35:32.125 103 12383.25 24.43 55403.20 88888.00 2007-04-13 06:35:32.250 103 12383.25 24.32 55403.20 88888.00 2007-04-13 06:35:32.375 103 12383.25 24.35 55403.20 88888.00 2007-04-13 06:35:32.500 103 12383.20 24.38 55403.20 88888.00 2007-04-13 06:35:32.625 103 12383.25 24.35 55403.20 88888.00 2007-04-13 06:35:32.750 103 12383.25 24.38 55403.20 88888.00 2007-04-13 06:35:32.875 103 12383.27 24.43 55403.22 88888.00 2007-04-13 06:35:33.000 103 12383.25 24.35 55403.20 88888.00 2007-04-13 06:35:33.125 103 12383.15 24.30 55403.20 88888.00 2007-04-13 06:35:33.250 103 12383.15 24.40 55403.22 88888.00 2007-04-13 06:35:33.375 103 12383.17 24.38 55403.20 88888.00 2007-04-13 06:35:33.500 103 12383.17 24.35 55403.22 88888.00 2007-04-13 06:35:33.625 103 12383.15 24.35 55403.18 88888.00 2007-04-13 06:35:33.750 103 12383.08 24.30 55403.18 88888.00 2007-04-13 06:35:33.875 103 12383.08 24.35 55403.18 88888.00 2007-04-13 06:35:34.000 103 12383.15 24.32 55403.18 88888.00 2007-04-13 06:35:34.125 103 12383.15 24.27 55403.18 88888.00 2007-04-13 06:35:34.250 103 12383.12 24.23 55403.18 88888.00 2007-04-13 06:35:34.375 103 12383.15 24.27 55403.18 88888.00 2007-04-13 06:35:34.500 103 12383.17 24.32 55403.20 88888.00 2007-04-13 06:35:34.625 103 12383.20 24.32 55403.20 88888.00 2007-04-13 06:35:34.750 103 12383.20 24.30 55403.20 88888.00 2007-04-13 06:35:34.875 103 12383.20 24.32 55403.18 88888.00 2007-04-13 06:35:35.000 103 12383.23 24.32 55403.18 88888.00 2007-04-13 06:35:35.125 103 12383.20 24.30 55403.18 88888.00 2007-04-13 06:35:35.250 103 12383.10 24.18 55403.15 88888.00 2007-04-13 06:35:35.375 103 12383.15 24.18 55403.15 88888.00 2007-04-13 06:35:35.500 103 12383.17 24.25 55403.18 88888.00 2007-04-13 06:35:35.625 103 12383.25 24.32 55403.18 88888.00 2007-04-13 06:35:35.750 103 12383.30 24.32 55403.18 88888.00 2007-04-13 06:35:35.875 103 12383.25 24.30 55403.20 88888.00 2007-04-13 06:35:36.000 103 12383.20 24.32 55403.18 88888.00 2007-04-13 06:35:36.125 103 12383.20 24.27 55403.18 88888.00 2007-04-13 06:35:36.250 103 12383.20 24.30 55403.18 88888.00 2007-04-13 06:35:36.375 103 12383.23 24.30 55403.18 88888.00 2007-04-13 06:35:36.500 103 12383.25 24.30 55403.20 88888.00 2007-04-13 06:35:36.625 103 12383.27 24.30 55403.20 88888.00 2007-04-13 06:35:36.750 103 12383.27 24.27 55403.22 88888.00 2007-04-13 06:35:36.875 103 12383.25 24.27 55403.22 88888.00 2007-04-13 06:35:37.000 103 12383.27 24.32 55403.25 88888.00 2007-04-13 06:35:37.125 103 12383.30 24.30 55403.22 88888.00 2007-04-13 06:35:37.250 103 12383.25 24.25 55403.20 88888.00 2007-04-13 06:35:37.375 103 12383.20 24.23 55403.18 88888.00 2007-04-13 06:35:37.500 103 12383.20 24.25 55403.20 88888.00 2007-04-13 06:35:37.625 103 12383.27 24.27 55403.22 88888.00 2007-04-13 06:35:37.750 103 12383.25 24.27 55403.20 88888.00 2007-04-13 06:35:37.875 103 12383.20 24.30 55403.20 88888.00 2007-04-13 06:35:38.000 103 12383.20 24.30 55403.20 88888.00 2007-04-13 06:35:38.125 103 12383.12 24.25 55403.20 88888.00 2007-04-13 06:35:38.250 103 12383.15 24.25 55403.18 88888.00 2007-04-13 06:35:38.375 103 12383.25 24.25 55403.18 88888.00 2007-04-13 06:35:38.500 103 12383.27 24.25 55403.12 88888.00 2007-04-13 06:35:38.625 103 12383.23 24.27 55403.18 88888.00 2007-04-13 06:35:38.750 103 12383.23 24.27 55403.18 88888.00 2007-04-13 06:35:38.875 103 12383.30 24.27 55403.18 88888.00 2007-04-13 06:35:39.000 103 12383.27 24.25 55403.15 88888.00 2007-04-13 06:35:39.125 103 12383.20 24.18 55403.15 88888.00 2007-04-13 06:35:39.250 103 12383.20 24.25 55403.22 88888.00 2007-04-13 06:35:39.375 103 12383.27 24.30 55403.22 88888.00 2007-04-13 06:35:39.500 103 12383.25 24.30 55403.20 88888.00 2007-04-13 06:35:39.625 103 12383.17 24.20 55403.18 88888.00 2007-04-13 06:35:39.750 103 12383.15 24.15 55403.18 88888.00 2007-04-13 06:35:39.875 103 12383.15 24.12 55403.18 88888.00 2007-04-13 06:35:40.000 103 12383.15 24.15 55403.18 88888.00 2007-04-13 06:35:40.125 103 12383.23 24.15 55403.18 88888.00 2007-04-13 06:35:40.250 103 12383.17 24.10 55403.18 88888.00 2007-04-13 06:35:40.375 103 12383.12 24.10 55403.12 88888.00 2007-04-13 06:35:40.500 103 12383.12 24.10 55403.15 88888.00 2007-04-13 06:35:40.625 103 12383.15 24.18 55403.18 88888.00 2007-04-13 06:35:40.750 103 12383.20 24.23 55403.15 88888.00 2007-04-13 06:35:40.875 103 12383.20 24.20 55403.18 88888.00 2007-04-13 06:35:41.000 103 12383.20 24.27 55403.18 88888.00 2007-04-13 06:35:41.125 103 12383.23 24.25 55403.20 88888.00 2007-04-13 06:35:41.250 103 12383.17 24.23 55403.15 88888.00 2007-04-13 06:35:41.375 103 12383.25 24.23 55403.15 88888.00 2007-04-13 06:35:41.500 103 12383.30 24.32 55403.18 88888.00 2007-04-13 06:35:41.625 103 12383.25 24.27 55403.15 88888.00 2007-04-13 06:35:41.750 103 12383.23 24.23 55403.12 88888.00 2007-04-13 06:35:41.875 103 12383.20 24.20 55403.15 88888.00 2007-04-13 06:35:42.000 103 12383.20 24.20 55403.10 88888.00 2007-04-13 06:35:42.125 103 12383.25 24.20 55403.12 88888.00 2007-04-13 06:35:42.250 103 12383.25 24.20 55403.12 88888.00 2007-04-13 06:35:42.375 103 12383.25 24.23 55403.12 88888.00 2007-04-13 06:35:42.500 103 12383.25 24.20 55403.15 88888.00 2007-04-13 06:35:42.625 103 12383.17 24.18 55403.12 88888.00 2007-04-13 06:35:42.750 103 12383.15 24.15 55403.15 88888.00 2007-04-13 06:35:42.875 103 12383.12 24.15 55403.12 88888.00 2007-04-13 06:35:43.000 103 12383.20 24.15 55403.07 88888.00 2007-04-13 06:35:43.125 103 12383.25 24.18 55403.10 88888.00 2007-04-13 06:35:43.250 103 12383.25 24.10 55403.07 88888.00 2007-04-13 06:35:43.375 103 12383.30 24.10 55403.10 88888.00 2007-04-13 06:35:43.500 103 12383.30 24.12 55403.10 88888.00 2007-04-13 06:35:43.625 103 12383.27 24.12 55403.12 88888.00 2007-04-13 06:35:43.750 103 12383.25 24.12 55403.07 88888.00 2007-04-13 06:35:43.875 103 12383.20 24.12 55403.10 88888.00 2007-04-13 06:35:44.000 103 12383.25 24.15 55403.10 88888.00 2007-04-13 06:35:44.125 103 12383.25 24.23 55403.15 88888.00 2007-04-13 06:35:44.250 103 12383.23 24.27 55403.15 88888.00 2007-04-13 06:35:44.375 103 12383.27 24.27 55403.15 88888.00 2007-04-13 06:35:44.500 103 12383.23 24.23 55403.10 88888.00 2007-04-13 06:35:44.625 103 12383.17 24.15 55403.07 88888.00 2007-04-13 06:35:44.750 103 12383.17 24.18 55403.05 88888.00 2007-04-13 06:35:44.875 103 12383.23 24.20 55403.07 88888.00 2007-04-13 06:35:45.000 103 12383.35 24.18 55403.10 88888.00 2007-04-13 06:35:45.125 103 12383.33 24.20 55403.10 88888.00 2007-04-13 06:35:45.250 103 12383.17 24.12 55403.10 88888.00 2007-04-13 06:35:45.375 103 12383.15 24.12 55403.07 88888.00 2007-04-13 06:35:45.500 103 12383.15 24.18 55403.07 88888.00 2007-04-13 06:35:45.625 103 12383.25 24.12 55403.12 88888.00 2007-04-13 06:35:45.750 103 12383.30 24.15 55403.07 88888.00 2007-04-13 06:35:45.875 103 12383.27 24.12 55403.05 88888.00 2007-04-13 06:35:46.000 103 12383.25 24.10 55403.05 88888.00 2007-04-13 06:35:46.125 103 12383.25 24.05 55403.05 88888.00 2007-04-13 06:35:46.250 103 12383.20 24.07 55403.10 88888.00 2007-04-13 06:35:46.375 103 12383.17 24.07 55403.07 88888.00 2007-04-13 06:35:46.500 103 12383.20 24.15 55403.10 88888.00 2007-04-13 06:35:46.625 103 12383.23 24.18 55403.10 88888.00 2007-04-13 06:35:46.750 103 12383.20 24.10 55403.07 88888.00 2007-04-13 06:35:46.875 103 12383.17 24.07 55403.07 88888.00 2007-04-13 06:35:47.000 103 12383.20 24.10 55403.10 88888.00 2007-04-13 06:35:47.125 103 12383.25 24.15 55403.12 88888.00 2007-04-13 06:35:47.250 103 12383.12 24.18 55403.10 88888.00 2007-04-13 06:35:47.375 103 12383.15 24.18 55403.15 88888.00 2007-04-13 06:35:47.500 103 12383.17 24.18 55403.12 88888.00 2007-04-13 06:35:47.625 103 12383.15 24.12 55403.10 88888.00 2007-04-13 06:35:47.750 103 12383.15 24.10 55403.10 88888.00 2007-04-13 06:35:47.875 103 12383.12 24.15 55403.10 88888.00 2007-04-13 06:35:48.000 103 12383.15 24.20 55403.05 88888.00 2007-04-13 06:35:48.125 103 12383.15 24.15 55403.03 88888.00 2007-04-13 06:35:48.250 103 12383.15 24.07 55403.05 88888.00 2007-04-13 06:35:48.375 103 12383.25 24.18 55403.07 88888.00 2007-04-13 06:35:48.500 103 12383.27 24.20 55403.05 88888.00 2007-04-13 06:35:48.625 103 12383.17 24.15 55403.05 88888.00 2007-04-13 06:35:48.750 103 12383.17 24.18 55403.10 88888.00 2007-04-13 06:35:48.875 103 12383.23 24.12 55403.07 88888.00 2007-04-13 06:35:49.000 103 12383.33 24.15 55403.07 88888.00 2007-04-13 06:35:49.125 103 12383.27 24.12 55403.07 88888.00 2007-04-13 06:35:49.250 103 12383.20 24.18 55403.07 88888.00 2007-04-13 06:35:49.375 103 12383.17 24.15 55403.07 88888.00 2007-04-13 06:35:49.500 103 12383.23 24.15 55403.07 88888.00 2007-04-13 06:35:49.625 103 12383.23 24.10 55403.10 88888.00 2007-04-13 06:35:49.750 103 12383.17 24.05 55403.07 88888.00 2007-04-13 06:35:49.875 103 12383.17 24.05 55403.07 88888.00 2007-04-13 06:35:50.000 103 12383.23 24.05 55403.05 88888.00 2007-04-13 06:35:50.125 103 12383.23 24.12 55403.05 88888.00 2007-04-13 06:35:50.250 103 12383.15 24.07 55403.00 88888.00 2007-04-13 06:35:50.375 103 12383.17 24.02 55402.97 88888.00 2007-04-13 06:35:50.500 103 12383.23 24.05 55402.97 88888.00 2007-04-13 06:35:50.625 103 12383.23 24.07 55402.97 88888.00 2007-04-13 06:35:50.750 103 12383.15 24.02 55402.97 88888.00 2007-04-13 06:35:50.875 103 12383.08 24.05 55403.00 88888.00 2007-04-13 06:35:51.000 103 12383.10 24.05 55403.03 88888.00 2007-04-13 06:35:51.125 103 12383.15 24.05 55403.03 88888.00 2007-04-13 06:35:51.250 103 12383.15 24.05 55403.05 88888.00 2007-04-13 06:35:51.375 103 12383.15 24.10 55403.05 88888.00 2007-04-13 06:35:51.500 103 12383.12 24.12 55403.05 88888.00 2007-04-13 06:35:51.625 103 12383.15 24.10 55403.07 88888.00 2007-04-13 06:35:51.750 103 12383.25 24.12 55403.05 88888.00 2007-04-13 06:35:51.875 103 12383.25 24.15 55403.05 88888.00 2007-04-13 06:35:52.000 103 12383.20 24.10 55403.05 88888.00 2007-04-13 06:35:52.125 103 12383.12 24.07 55403.03 88888.00 2007-04-13 06:35:52.250 103 12383.12 24.05 55403.03 88888.00 2007-04-13 06:35:52.375 103 12383.20 24.05 55403.03 88888.00 2007-04-13 06:35:52.500 103 12383.17 24.02 55403.05 88888.00 2007-04-13 06:35:52.625 103 12383.17 24.05 55403.10 88888.00 2007-04-13 06:35:52.750 103 12383.17 24.05 55403.05 88888.00 2007-04-13 06:35:52.875 103 12383.15 24.07 55403.05 88888.00 2007-04-13 06:35:53.000 103 12383.12 24.07 55403.03 88888.00 2007-04-13 06:35:53.125 103 12383.12 24.07 55403.05 88888.00 2007-04-13 06:35:53.250 103 12383.12 24.07 55403.05 88888.00 2007-04-13 06:35:53.375 103 12383.17 24.00 55403.03 88888.00 2007-04-13 06:35:53.500 103 12383.12 24.00 55403.03 88888.00 2007-04-13 06:35:53.625 103 12383.12 24.00 55403.00 88888.00 2007-04-13 06:35:53.750 103 12383.17 24.02 55403.05 88888.00 2007-04-13 06:35:53.875 103 12383.23 24.02 55403.05 88888.00 2007-04-13 06:35:54.000 103 12383.17 24.00 55403.05 88888.00 2007-04-13 06:35:54.125 103 12383.20 24.05 55403.05 88888.00 2007-04-13 06:35:54.250 103 12383.17 24.07 55403.05 88888.00 2007-04-13 06:35:54.375 103 12383.15 24.05 55403.05 88888.00 2007-04-13 06:35:54.500 103 12383.05 23.98 55403.03 88888.00 2007-04-13 06:35:54.625 103 12383.02 24.02 55402.97 88888.00 2007-04-13 06:35:54.750 103 12383.05 24.05 55403.03 88888.00 2007-04-13 06:35:54.875 103 12383.10 24.02 55403.00 88888.00 2007-04-13 06:35:55.000 103 12383.15 24.02 55403.03 88888.00 2007-04-13 06:35:55.125 103 12383.15 24.05 55403.03 88888.00 2007-04-13 06:35:55.250 103 12383.02 24.02 55403.00 88888.00 2007-04-13 06:35:55.375 103 12383.10 24.02 55403.00 88888.00 2007-04-13 06:35:55.500 103 12383.15 24.02 55403.00 88888.00 2007-04-13 06:35:55.625 103 12383.20 23.98 55403.03 88888.00 2007-04-13 06:35:55.750 103 12383.15 23.98 55403.05 88888.00 2007-04-13 06:35:55.875 103 12383.12 24.02 55403.03 88888.00 2007-04-13 06:35:56.000 103 12383.15 24.02 55403.03 88888.00 2007-04-13 06:35:56.125 103 12383.12 24.05 55403.07 88888.00 2007-04-13 06:35:56.250 103 12383.08 24.02 55403.03 88888.00 2007-04-13 06:35:56.375 103 12383.12 24.02 55403.00 88888.00 2007-04-13 06:35:56.500 103 12383.17 24.02 55403.00 88888.00 2007-04-13 06:35:56.625 103 12383.20 24.05 55403.03 88888.00 2007-04-13 06:35:56.750 103 12383.15 24.05 55403.00 88888.00 2007-04-13 06:35:56.875 103 12383.12 24.02 55403.00 88888.00 2007-04-13 06:35:57.000 103 12383.10 23.98 55403.03 88888.00 2007-04-13 06:35:57.125 103 12383.08 23.98 55403.05 88888.00 2007-04-13 06:35:57.250 103 12383.08 23.95 55403.00 88888.00 2007-04-13 06:35:57.375 103 12383.12 23.98 55403.00 88888.00 2007-04-13 06:35:57.500 103 12383.17 24.00 55403.03 88888.00 2007-04-13 06:35:57.625 103 12383.23 24.00 55403.00 88888.00 2007-04-13 06:35:57.750 103 12383.20 24.05 55403.00 88888.00 2007-04-13 06:35:57.875 103 12383.15 24.02 55403.00 88888.00 2007-04-13 06:35:58.000 103 12383.12 23.93 55402.95 88888.00 2007-04-13 06:35:58.125 103 12383.12 23.98 55402.95 88888.00 2007-04-13 06:35:58.250 103 12383.12 23.95 55402.95 88888.00 2007-04-13 06:35:58.375 103 12383.17 23.98 55402.97 88888.00 2007-04-13 06:35:58.500 103 12383.20 24.02 55403.00 88888.00 2007-04-13 06:35:58.625 103 12383.15 24.00 55403.00 88888.00 2007-04-13 06:35:58.750 103 12383.08 23.93 55402.97 88888.00 2007-04-13 06:35:58.875 103 12383.05 24.00 55402.97 88888.00 2007-04-13 06:35:59.000 103 12383.08 24.05 55403.00 88888.00 2007-04-13 06:35:59.125 103 12383.12 24.02 55403.00 88888.00 2007-04-13 06:35:59.250 103 12383.17 23.98 55402.97 88888.00 2007-04-13 06:35:59.375 103 12383.23 24.00 55403.00 88888.00 2007-04-13 06:35:59.500 103 12383.23 24.02 55403.03 88888.00 2007-04-13 06:35:59.625 103 12383.23 24.00 55403.00 88888.00 2007-04-13 06:35:59.750 103 12383.15 23.98 55402.97 88888.00 2007-04-13 06:35:59.875 103 12383.08 23.98 55403.00 88888.00 2007-04-13 06:36:00.000 103 12383.12 24.02 55402.97 88888.00 2007-04-13 06:36:00.125 103 12383.10 23.95 55402.97 88888.00 2007-04-13 06:36:00.250 103 12383.02 23.90 55402.95 88888.00 2007-04-13 06:36:00.375 103 12383.08 23.93 55402.93 88888.00 2007-04-13 06:36:00.500 103 12383.08 24.00 55402.90 88888.00 2007-04-13 06:36:00.625 103 12383.05 23.98 55402.93 88888.00 2007-04-13 06:36:00.750 103 12383.00 23.95 55402.90 88888.00 2007-04-13 06:36:00.875 103 12383.08 23.95 55402.90 88888.00 2007-04-13 06:36:01.000 103 12383.02 23.93 55402.90 88888.00 2007-04-13 06:36:01.125 103 12383.05 23.90 55402.93 88888.00 2007-04-13 06:36:01.250 103 12383.05 23.98 55403.00 88888.00 2007-04-13 06:36:01.375 103 12383.10 24.00 55402.97 88888.00 2007-04-13 06:36:01.500 103 12383.15 24.00 55402.95 88888.00 2007-04-13 06:36:01.625 103 12383.15 23.98 55402.93 88888.00 2007-04-13 06:36:01.750 103 12383.12 23.98 55402.93 88888.00 2007-04-13 06:36:01.875 103 12383.15 23.95 55402.93 88888.00 2007-04-13 06:36:02.000 103 12383.15 23.98 55402.93 88888.00 2007-04-13 06:36:02.125 103 12383.12 23.93 55402.93 88888.00 2007-04-13 06:36:02.250 103 12383.10 23.90 55402.93 88888.00 2007-04-13 06:36:02.375 103 12383.12 23.98 55402.93 88888.00 2007-04-13 06:36:02.500 103 12383.15 24.02 55402.93 88888.00 2007-04-13 06:36:02.625 103 12383.15 24.00 55402.93 88888.00 2007-04-13 06:36:02.750 103 12383.05 23.95 55402.90 88888.00 2007-04-13 06:36:02.875 103 12383.02 23.95 55402.95 88888.00 2007-04-13 06:36:03.000 103 12383.05 23.95 55402.90 88888.00 2007-04-13 06:36:03.125 103 12383.12 23.95 55402.93 88888.00 2007-04-13 06:36:03.250 103 12383.15 23.98 55402.95 88888.00 2007-04-13 06:36:03.375 103 12383.15 24.02 55402.95 88888.00 2007-04-13 06:36:03.500 103 12383.17 23.98 55402.95 88888.00 2007-04-13 06:36:03.625 103 12383.20 23.98 55402.95 88888.00 2007-04-13 06:36:03.750 103 12383.20 24.02 55402.95 88888.00 2007-04-13 06:36:03.875 103 12383.25 24.05 55402.97 88888.00 2007-04-13 06:36:04.000 103 12383.23 24.00 55402.97 88888.00 2007-04-13 06:36:04.125 103 12383.15 24.02 55402.97 88888.00 2007-04-13 06:36:04.250 103 12383.10 24.00 55402.97 88888.00 2007-04-13 06:36:04.375 103 12383.10 24.05 55402.95 88888.00 2007-04-13 06:36:04.500 103 12383.17 24.10 55403.00 88888.00 2007-04-13 06:36:04.625 103 12383.17 24.00 55402.95 88888.00 2007-04-13 06:36:04.750 103 12383.12 23.90 55402.90 88888.00 2007-04-13 06:36:04.875 103 12383.08 23.90 55402.88 88888.00 2007-04-13 06:36:05.000 103 12383.00 23.95 55402.90 88888.00 2007-04-13 06:36:05.125 103 12383.00 23.95 55402.90 88888.00 2007-04-13 06:36:05.250 103 12382.98 23.90 55402.88 88888.00 2007-04-13 06:36:05.375 103 12382.98 23.88 55402.82 88888.00 2007-04-13 06:36:05.500 103 12383.02 23.90 55402.90 88888.00 2007-04-13 06:36:05.625 103 12383.02 23.93 55402.93 88888.00 2007-04-13 06:36:05.750 103 12383.05 23.90 55402.93 88888.00 2007-04-13 06:36:05.875 103 12383.15 23.93 55402.93 88888.00 2007-04-13 06:36:06.000 103 12383.10 23.93 55402.90 88888.00 2007-04-13 06:36:06.125 103 12383.02 23.95 55402.93 88888.00 2007-04-13 06:36:06.250 103 12383.08 23.93 55402.95 88888.00 2007-04-13 06:36:06.375 103 12383.08 23.88 55402.95 88888.00 2007-04-13 06:36:06.500 103 12383.10 23.95 55402.95 88888.00 2007-04-13 06:36:06.625 103 12383.12 24.00 55402.95 88888.00 2007-04-13 06:36:06.750 103 12383.10 23.93 55402.90 88888.00 2007-04-13 06:36:06.875 103 12383.05 23.88 55402.90 88888.00 2007-04-13 06:36:07.000 103 12383.00 23.90 55402.90 88888.00 2007-04-13 06:36:07.125 103 12383.00 23.98 55402.93 88888.00 2007-04-13 06:36:07.250 103 12383.10 24.00 55402.97 88888.00 2007-04-13 06:36:07.375 103 12383.10 23.95 55402.95 88888.00 2007-04-13 06:36:07.500 103 12383.02 23.90 55402.95 88888.00 2007-04-13 06:36:07.625 103 12382.98 23.88 55402.93 88888.00 2007-04-13 06:36:07.750 103 12383.05 23.95 55402.95 88888.00 2007-04-13 06:36:07.875 103 12383.10 23.98 55402.88 88888.00 2007-04-13 06:36:08.000 103 12383.08 23.95 55402.88 88888.00 2007-04-13 06:36:08.125 103 12383.05 23.98 55402.90 88888.00 2007-04-13 06:36:08.250 103 12383.08 23.95 55402.90 88888.00 2007-04-13 06:36:08.375 103 12383.08 23.93 55402.88 88888.00 2007-04-13 06:36:08.500 103 12383.08 23.90 55402.90 88888.00 2007-04-13 06:36:08.625 103 12383.15 24.00 55402.93 88888.00 2007-04-13 06:36:08.750 103 12383.15 24.02 55402.90 88888.00 2007-04-13 06:36:08.875 103 12383.10 24.00 55402.90 88888.00 2007-04-13 06:36:09.000 103 12383.08 24.00 55402.93 88888.00 2007-04-13 06:36:09.125 103 12383.08 24.02 55402.95 88888.00 2007-04-13 06:36:09.250 103 12383.05 23.95 55402.93 88888.00 2007-04-13 06:36:09.375 103 12383.08 23.88 55402.82 88888.00 2007-04-13 06:36:09.500 103 12383.10 23.95 55402.85 88888.00 2007-04-13 06:36:09.625 103 12383.02 23.93 55402.88 88888.00 2007-04-13 06:36:09.750 103 12383.05 23.95 55402.95 88888.00 2007-04-13 06:36:09.875 103 12383.12 23.98 55402.97 88888.00 2007-04-13 06:36:10.000 103 12383.05 23.93 55402.93 88888.00 2007-04-13 06:36:10.125 103 12382.98 23.88 55402.93 88888.00 2007-04-13 06:36:10.250 103 12382.98 23.90 55402.93 88888.00 2007-04-13 06:36:10.375 103 12383.05 23.95 55402.93 88888.00 2007-04-13 06:36:10.500 103 12383.02 23.93 55402.88 88888.00 2007-04-13 06:36:10.625 103 12383.05 23.98 55402.90 88888.00 2007-04-13 06:36:10.750 103 12383.00 23.90 55402.90 88888.00 2007-04-13 06:36:10.875 103 12382.98 23.88 55402.90 88888.00 2007-04-13 06:36:11.000 103 12383.00 23.90 55402.88 88888.00 2007-04-13 06:36:11.125 103 12383.02 23.93 55402.90 88888.00 2007-04-13 06:36:11.250 103 12383.00 23.90 55402.93 88888.00 2007-04-13 06:36:11.375 103 12382.98 23.93 55402.90 88888.00 2007-04-13 06:36:11.500 103 12382.98 23.90 55402.90 88888.00 2007-04-13 06:36:11.625 103 12383.00 23.88 55402.90 88888.00 2007-04-13 06:36:11.750 103 12383.02 23.90 55402.90 88888.00 2007-04-13 06:36:11.875 103 12383.10 24.00 55402.93 88888.00 2007-04-13 06:36:12.000 103 12383.05 23.95 55402.90 88888.00 2007-04-13 06:36:12.125 103 12383.02 23.93 55402.93 88888.00 2007-04-13 06:36:12.250 103 12382.98 23.90 55402.90 88888.00 2007-04-13 06:36:12.375 103 12382.92 23.90 55402.88 88888.00 2007-04-13 06:36:12.500 103 12382.90 23.90 55402.85 88888.00 2007-04-13 06:36:12.625 103 12382.92 23.90 55402.88 88888.00 2007-04-13 06:36:12.750 103 12383.00 23.85 55402.88 88888.00 2007-04-13 06:36:12.875 103 12383.00 23.88 55402.90 88888.00 2007-04-13 06:36:13.000 103 12383.05 23.90 55402.90 88888.00 2007-04-13 06:36:13.125 103 12383.00 23.90 55402.88 88888.00 2007-04-13 06:36:13.250 103 12382.95 23.88 55402.88 88888.00 2007-04-13 06:36:13.375 103 12382.95 23.90 55402.88 88888.00 2007-04-13 06:36:13.500 103 12382.92 23.93 55402.88 88888.00 2007-04-13 06:36:13.625 103 12382.90 23.90 55402.88 88888.00 2007-04-13 06:36:13.750 103 12382.88 23.85 55402.88 88888.00 2007-04-13 06:36:13.875 103 12382.98 23.90 55402.88 88888.00 2007-04-13 06:36:14.000 103 12382.92 23.88 55402.85 88888.00 2007-04-13 06:36:14.125 103 12382.88 23.85 55402.85 88888.00 2007-04-13 06:36:14.250 103 12382.90 23.85 55402.88 88888.00 2007-04-13 06:36:14.375 103 12383.00 23.90 55402.85 88888.00 2007-04-13 06:36:14.500 103 12383.02 23.82 55402.85 88888.00 2007-04-13 06:36:14.625 103 12382.98 23.85 55402.85 88888.00 2007-04-13 06:36:14.750 103 12382.95 23.88 55402.85 88888.00 2007-04-13 06:36:14.875 103 12382.92 23.88 55402.88 88888.00 2007-04-13 06:36:15.000 103 12382.98 23.88 55402.85 88888.00 2007-04-13 06:36:15.125 103 12383.00 23.90 55402.88 88888.00 2007-04-13 06:36:15.250 103 12383.00 23.85 55402.88 88888.00 2007-04-13 06:36:15.375 103 12383.00 23.85 55402.88 88888.00 2007-04-13 06:36:15.500 103 12382.98 23.88 55402.88 88888.00 2007-04-13 06:36:15.625 103 12383.00 23.85 55402.90 88888.00 2007-04-13 06:36:15.750 103 12383.02 23.90 55402.90 88888.00 2007-04-13 06:36:15.875 103 12383.02 23.93 55402.90 88888.00 2007-04-13 06:36:16.000 103 12383.00 23.93 55402.85 88888.00 2007-04-13 06:36:16.125 103 12383.02 23.88 55402.88 88888.00 2007-04-13 06:36:16.250 103 12383.02 23.90 55402.93 88888.00 2007-04-13 06:36:16.375 103 12383.02 23.88 55402.90 88888.00 2007-04-13 06:36:16.500 103 12383.05 23.88 55402.90 88888.00 2007-04-13 06:36:16.625 103 12383.05 23.88 55402.88 88888.00 2007-04-13 06:36:16.750 103 12382.95 23.85 55402.80 88888.00 2007-04-13 06:36:16.875 103 12382.98 23.88 55402.82 88888.00 2007-04-13 06:36:17.000 103 12383.05 23.90 55402.88 88888.00 2007-04-13 06:36:17.125 103 12383.08 23.93 55402.85 88888.00 2007-04-13 06:36:17.250 103 12383.00 23.93 55402.90 88888.00 2007-04-13 06:36:17.375 103 12383.02 23.93 55402.90 88888.00 2007-04-13 06:36:17.500 103 12383.00 23.90 55402.88 88888.00 2007-04-13 06:36:17.625 103 12383.00 23.93 55402.88 88888.00 2007-04-13 06:36:17.750 103 12382.92 23.90 55402.88 88888.00 2007-04-13 06:36:17.875 103 12382.88 23.90 55402.90 88888.00 2007-04-13 06:36:18.000 103 12382.90 23.90 55402.88 88888.00 2007-04-13 06:36:18.125 103 12382.98 23.98 55402.90 88888.00 2007-04-13 06:36:18.250 103 12383.00 23.98 55402.90 88888.00 2007-04-13 06:36:18.375 103 12383.05 23.93 55402.88 88888.00 2007-04-13 06:36:18.500 103 12383.05 23.93 55402.88 88888.00 2007-04-13 06:36:18.625 103 12382.95 23.90 55402.85 88888.00 2007-04-13 06:36:18.750 103 12382.98 23.93 55402.85 88888.00 2007-04-13 06:36:18.875 103 12383.05 23.90 55402.85 88888.00 2007-04-13 06:36:19.000 103 12383.08 23.93 55402.88 88888.00 2007-04-13 06:36:19.125 103 12383.00 23.88 55402.88 88888.00 2007-04-13 06:36:19.250 103 12382.95 23.82 55402.85 88888.00 2007-04-13 06:36:19.375 103 12383.00 23.82 55402.85 88888.00 2007-04-13 06:36:19.500 103 12383.02 23.90 55402.90 88888.00 2007-04-13 06:36:19.625 103 12382.95 23.88 55402.90 88888.00 2007-04-13 06:36:19.750 103 12382.85 23.82 55402.88 88888.00 2007-04-13 06:36:19.875 103 12382.88 23.82 55402.82 88888.00 2007-04-13 06:36:20.000 103 12382.90 23.85 55402.85 88888.00 2007-04-13 06:36:20.125 103 12382.90 23.88 55402.88 88888.00 2007-04-13 06:36:20.250 103 12382.90 23.90 55402.90 88888.00 2007-04-13 06:36:20.375 103 12382.98 23.98 55402.93 88888.00 2007-04-13 06:36:20.500 103 12382.92 23.90 55402.90 88888.00 2007-04-13 06:36:20.625 103 12382.83 23.80 55402.85 88888.00 2007-04-13 06:36:20.750 103 12382.88 23.85 55402.88 88888.00 2007-04-13 06:36:20.875 103 12382.95 23.85 55402.90 88888.00 2007-04-13 06:36:21.000 103 12382.90 23.85 55402.85 88888.00 2007-04-13 06:36:21.125 103 12382.90 23.93 55402.88 88888.00 2007-04-13 06:36:21.250 103 12382.92 23.88 55402.82 88888.00 2007-04-13 06:36:21.375 103 12383.05 23.90 55402.85 88888.00 2007-04-13 06:36:21.500 103 12383.05 23.90 55402.82 88888.00 2007-04-13 06:36:21.625 103 12383.05 23.93 55402.90 88888.00 2007-04-13 06:36:21.750 103 12383.05 23.93 55402.90 88888.00 2007-04-13 06:36:21.875 103 12382.95 23.88 55402.85 88888.00 2007-04-13 06:36:22.000 103 12382.88 23.90 55402.85 88888.00 2007-04-13 06:36:22.125 103 12382.88 23.93 55402.88 88888.00 2007-04-13 06:36:22.250 103 12382.98 23.90 55402.85 88888.00 2007-04-13 06:36:22.375 103 12383.00 23.88 55402.85 88888.00 2007-04-13 06:36:22.500 103 12382.95 23.88 55402.85 88888.00 2007-04-13 06:36:22.625 103 12382.98 23.85 55402.88 88888.00 2007-04-13 06:36:22.750 103 12382.98 23.85 55402.85 88888.00 2007-04-13 06:36:22.875 103 12383.02 23.93 55402.88 88888.00 2007-04-13 06:36:23.000 103 12382.98 23.88 55402.85 88888.00 2007-04-13 06:36:23.125 103 12383.02 23.82 55402.85 88888.00 2007-04-13 06:36:23.250 103 12383.00 23.80 55402.85 88888.00 2007-04-13 06:36:23.375 103 12382.92 23.90 55402.85 88888.00 2007-04-13 06:36:23.500 103 12382.92 23.93 55402.85 88888.00 2007-04-13 06:36:23.625 103 12382.98 23.88 55402.80 88888.00 2007-04-13 06:36:23.750 103 12382.95 23.82 55402.82 88888.00 2007-04-13 06:36:23.875 103 12382.92 23.88 55402.90 88888.00 2007-04-13 06:36:24.000 103 12382.95 23.88 55402.85 88888.00 2007-04-13 06:36:24.125 103 12382.95 23.88 55402.85 88888.00 2007-04-13 06:36:24.250 103 12383.02 23.88 55402.82 88888.00 2007-04-13 06:36:24.375 103 12383.08 23.90 55402.82 88888.00 2007-04-13 06:36:24.500 103 12383.10 23.93 55402.85 88888.00 2007-04-13 06:36:24.625 103 12383.10 23.90 55402.88 88888.00 2007-04-13 06:36:24.750 103 12383.05 23.85 55402.88 88888.00 2007-04-13 06:36:24.875 103 12383.02 23.82 55402.88 88888.00 2007-04-13 06:36:25.000 103 12383.00 23.80 55402.85 88888.00 2007-04-13 06:36:25.125 103 12382.95 23.82 55402.82 88888.00 2007-04-13 06:36:25.250 103 12382.95 23.82 55402.78 88888.00 2007-04-13 06:36:25.375 103 12382.98 23.82 55402.78 88888.00 2007-04-13 06:36:25.500 103 12383.05 23.82 55402.82 88888.00 2007-04-13 06:36:25.625 103 12383.08 23.82 55402.82 88888.00 2007-04-13 06:36:25.750 103 12383.02 23.80 55402.80 88888.00 2007-04-13 06:36:25.875 103 12383.02 23.88 55402.82 88888.00 2007-04-13 06:36:26.000 103 12383.08 23.93 55402.85 88888.00 2007-04-13 06:36:26.125 103 12383.05 23.90 55402.85 88888.00 2007-04-13 06:36:26.250 103 12383.00 23.88 55402.82 88888.00 2007-04-13 06:36:26.375 103 12383.10 23.85 55402.80 88888.00 2007-04-13 06:36:26.500 103 12383.08 23.82 55402.78 88888.00 2007-04-13 06:36:26.625 103 12383.00 23.82 55402.80 88888.00 2007-04-13 06:36:26.750 103 12382.98 23.85 55402.80 88888.00 2007-04-13 06:36:26.875 103 12383.00 23.82 55402.78 88888.00 2007-04-13 06:36:27.000 103 12383.00 23.80 55402.78 88888.00 2007-04-13 06:36:27.125 103 12383.02 23.80 55402.80 88888.00 2007-04-13 06:36:27.250 103 12383.02 23.85 55402.82 88888.00 2007-04-13 06:36:27.375 103 12383.05 23.85 55402.82 88888.00 2007-04-13 06:36:27.500 103 12383.00 23.88 55402.82 88888.00 2007-04-13 06:36:27.625 103 12382.95 23.88 55402.82 88888.00 2007-04-13 06:36:27.750 103 12382.90 23.85 55402.80 88888.00 2007-04-13 06:36:27.875 103 12382.92 23.80 55402.80 88888.00 2007-04-13 06:36:28.000 103 12382.92 23.80 55402.78 88888.00 2007-04-13 06:36:28.125 103 12382.90 23.82 55402.82 88888.00 2007-04-13 06:36:28.250 103 12382.95 23.82 55402.82 88888.00 2007-04-13 06:36:28.375 103 12383.00 23.82 55402.82 88888.00 2007-04-13 06:36:28.500 103 12382.98 23.85 55402.80 88888.00 2007-04-13 06:36:28.625 103 12382.98 23.85 55402.82 88888.00 2007-04-13 06:36:28.750 103 12383.00 23.88 55402.82 88888.00 2007-04-13 06:36:28.875 103 12383.02 23.85 55402.82 88888.00 2007-04-13 06:36:29.000 103 12383.05 23.80 55402.82 88888.00 2007-04-13 06:36:29.125 103 12382.98 23.73 55402.78 88888.00 2007-04-13 06:36:29.250 103 12382.88 23.75 55402.80 88888.00 2007-04-13 06:36:29.375 103 12382.92 23.82 55402.80 88888.00 2007-04-13 06:36:29.500 103 12382.90 23.82 55402.80 88888.00 2007-04-13 06:36:29.625 103 12382.85 23.85 55402.80 88888.00 2007-04-13 06:36:29.750 103 12382.85 23.85 55402.80 88888.00 2007-04-13 06:36:29.875 103 12382.88 23.77 55402.75 88888.00 2007-04-13 06:36:30.000 103 12382.92 23.77 55402.80 88888.00 2007-04-13 06:36:30.125 103 12383.00 23.88 55402.82 88888.00 2007-04-13 06:36:30.250 103 12382.95 23.77 55402.80 88888.00 2007-04-13 06:36:30.375 103 12382.90 23.73 55402.78 88888.00 2007-04-13 06:36:30.500 103 12382.90 23.77 55402.78 88888.00 2007-04-13 06:36:30.625 103 12382.95 23.85 55402.80 88888.00 2007-04-13 06:36:30.750 103 12382.95 23.82 55402.80 88888.00 2007-04-13 06:36:30.875 103 12382.92 23.82 55402.80 88888.00 2007-04-13 06:36:31.000 103 12382.90 23.80 55402.75 88888.00 2007-04-13 06:36:31.125 103 12382.92 23.80 55402.78 88888.00 2007-04-13 06:36:31.250 103 12382.92 23.77 55402.80 88888.00 2007-04-13 06:36:31.375 103 12382.92 23.75 55402.78 88888.00 2007-04-13 06:36:31.500 103 12382.92 23.77 55402.78 88888.00 2007-04-13 06:36:31.625 103 12382.92 23.77 55402.82 88888.00 2007-04-13 06:36:31.750 103 12382.95 23.82 55402.82 88888.00 2007-04-13 06:36:31.875 103 12382.92 23.85 55402.82 88888.00 2007-04-13 06:36:32.000 103 12382.90 23.80 55402.85 88888.00 2007-04-13 06:36:32.125 103 12382.88 23.70 55402.80 88888.00 2007-04-13 06:36:32.250 103 12382.88 23.75 55402.80 88888.00 2007-04-13 06:36:32.375 103 12382.88 23.80 55402.78 88888.00 2007-04-13 06:36:32.500 103 12382.88 23.77 55402.80 88888.00 2007-04-13 06:36:32.625 103 12383.00 23.82 55402.80 88888.00 2007-04-13 06:36:32.750 103 12383.05 23.88 55402.85 88888.00 2007-04-13 06:36:32.875 103 12383.00 23.85 55402.82 88888.00 2007-04-13 06:36:33.000 103 12382.92 23.80 55402.80 88888.00 2007-04-13 06:36:33.125 103 12382.92 23.77 55402.75 88888.00 2007-04-13 06:36:33.250 103 12382.95 23.73 55402.78 88888.00 2007-04-13 06:36:33.375 103 12382.98 23.77 55402.80 88888.00 2007-04-13 06:36:33.500 103 12382.90 23.75 55402.80 88888.00 2007-04-13 06:36:33.625 103 12382.92 23.75 55402.80 88888.00 2007-04-13 06:36:33.750 103 12382.95 23.75 55402.80 88888.00 2007-04-13 06:36:33.875 103 12382.98 23.77 55402.80 88888.00 2007-04-13 06:36:34.000 103 12382.90 23.73 55402.78 88888.00 2007-04-13 06:36:34.125 103 12382.90 23.77 55402.78 88888.00 2007-04-13 06:36:34.250 103 12382.95 23.80 55402.80 88888.00 2007-04-13 06:36:34.375 103 12383.02 23.80 55402.82 88888.00 2007-04-13 06:36:34.500 103 12383.08 23.75 55402.80 88888.00 2007-04-13 06:36:34.625 103 12383.02 23.73 55402.78 88888.00 2007-04-13 06:36:34.750 103 12382.98 23.77 55402.78 88888.00 2007-04-13 06:36:34.875 103 12383.00 23.77 55402.78 88888.00 2007-04-13 06:36:35.000 103 12383.00 23.77 55402.78 88888.00 2007-04-13 06:36:35.125 103 12382.95 23.75 55402.78 88888.00 2007-04-13 06:36:35.250 103 12382.90 23.77 55402.78 88888.00 2007-04-13 06:36:35.375 103 12382.90 23.80 55402.80 88888.00 2007-04-13 06:36:35.500 103 12382.90 23.82 55402.82 88888.00 2007-04-13 06:36:35.625 103 12382.88 23.85 55402.85 88888.00 2007-04-13 06:36:35.750 103 12382.92 23.80 55402.80 88888.00 2007-04-13 06:36:35.875 103 12382.92 23.75 55402.80 88888.00 2007-04-13 06:36:36.000 103 12382.90 23.70 55402.78 88888.00 2007-04-13 06:36:36.125 103 12382.88 23.73 55402.82 88888.00 2007-04-13 06:36:36.250 103 12382.95 23.75 55402.82 88888.00 2007-04-13 06:36:36.375 103 12382.90 23.70 55402.82 88888.00 2007-04-13 06:36:36.500 103 12382.88 23.70 55402.80 88888.00 2007-04-13 06:36:36.625 103 12382.92 23.73 55402.80 88888.00 2007-04-13 06:36:36.750 103 12382.90 23.70 55402.80 88888.00 2007-04-13 06:36:36.875 103 12382.85 23.70 55402.75 88888.00 2007-04-13 06:36:37.000 103 12382.85 23.70 55402.72 88888.00 2007-04-13 06:36:37.125 103 12382.90 23.77 55402.80 88888.00 2007-04-13 06:36:37.250 103 12382.88 23.77 55402.80 88888.00 2007-04-13 06:36:37.375 103 12382.80 23.75 55402.82 88888.00 2007-04-13 06:36:37.500 103 12382.80 23.77 55402.80 88888.00 2007-04-13 06:36:37.625 103 12382.90 23.80 55402.80 88888.00 2007-04-13 06:36:37.750 103 12382.88 23.80 55402.78 88888.00 2007-04-13 06:36:37.875 103 12382.85 23.75 55402.80 88888.00 2007-04-13 06:36:38.000 103 12382.85 23.77 55402.78 88888.00 2007-04-13 06:36:38.125 103 12382.80 23.77 55402.78 88888.00 2007-04-13 06:36:38.250 103 12382.75 23.75 55402.80 88888.00 2007-04-13 06:36:38.375 103 12382.80 23.70 55402.78 88888.00 2007-04-13 06:36:38.500 103 12382.83 23.73 55402.78 88888.00 2007-04-13 06:36:38.625 103 12382.85 23.73 55402.80 88888.00 2007-04-13 06:36:38.750 103 12382.85 23.70 55402.80 88888.00 2007-04-13 06:36:38.875 103 12382.77 23.65 55402.75 88888.00 2007-04-13 06:36:39.000 103 12382.77 23.65 55402.75 88888.00 2007-04-13 06:36:39.125 103 12382.77 23.62 55402.78 88888.00 2007-04-13 06:36:39.250 103 12382.80 23.68 55402.80 88888.00 2007-04-13 06:36:39.375 103 12382.88 23.73 55402.80 88888.00 2007-04-13 06:36:39.500 103 12382.80 23.68 55402.75 88888.00 2007-04-13 06:36:39.625 103 12382.77 23.62 55402.75 88888.00 2007-04-13 06:36:39.750 103 12382.80 23.62 55402.75 88888.00 2007-04-13 06:36:39.875 103 12382.80 23.65 55402.78 88888.00 2007-04-13 06:36:40.000 103 12382.75 23.68 55402.78 88888.00 2007-04-13 06:36:40.125 103 12382.65 23.68 55402.78 88888.00 2007-04-13 06:36:40.250 103 12382.65 23.68 55402.78 88888.00 2007-04-13 06:36:40.375 103 12382.75 23.75 55402.80 88888.00 2007-04-13 06:36:40.500 103 12382.83 23.75 55402.82 88888.00 2007-04-13 06:36:40.625 103 12382.70 23.70 55402.78 88888.00 2007-04-13 06:36:40.750 103 12382.62 23.68 55402.78 88888.00 2007-04-13 06:36:40.875 103 12382.73 23.70 55402.78 88888.00 2007-04-13 06:36:41.000 103 12382.77 23.70 55402.80 88888.00 2007-04-13 06:36:41.125 103 12382.77 23.70 55402.78 88888.00 2007-04-13 06:36:41.250 103 12382.67 23.68 55402.80 88888.00 2007-04-13 06:36:41.375 103 12382.65 23.73 55402.78 88888.00 2007-04-13 06:36:41.500 103 12382.65 23.70 55402.78 88888.00 2007-04-13 06:36:41.625 103 12382.67 23.65 55402.75 88888.00 2007-04-13 06:36:41.750 103 12382.70 23.60 55402.75 88888.00 2007-04-13 06:36:41.875 103 12382.75 23.62 55402.78 88888.00 2007-04-13 06:36:42.000 103 12382.75 23.70 55402.75 88888.00 2007-04-13 06:36:42.125 103 12382.73 23.68 55402.78 88888.00 2007-04-13 06:36:42.250 103 12382.73 23.62 55402.78 88888.00 2007-04-13 06:36:42.375 103 12382.75 23.65 55402.75 88888.00 2007-04-13 06:36:42.500 103 12382.73 23.70 55402.75 88888.00 2007-04-13 06:36:42.625 103 12382.75 23.68 55402.72 88888.00 2007-04-13 06:36:42.750 103 12382.75 23.65 55402.72 88888.00 2007-04-13 06:36:42.875 103 12382.73 23.65 55402.70 88888.00 2007-04-13 06:36:43.000 103 12382.70 23.65 55402.75 88888.00 2007-04-13 06:36:43.125 103 12382.67 23.65 55402.75 88888.00 2007-04-13 06:36:43.250 103 12382.60 23.57 55402.70 88888.00 2007-04-13 06:36:43.375 103 12382.70 23.62 55402.72 88888.00 2007-04-13 06:36:43.500 103 12382.67 23.62 55402.75 88888.00 2007-04-13 06:36:43.625 103 12382.62 23.62 55402.78 88888.00 2007-04-13 06:36:43.750 103 12382.65 23.65 55402.78 88888.00 2007-04-13 06:36:43.875 103 12382.73 23.65 55402.78 88888.00 2007-04-13 06:36:44.000 103 12382.67 23.60 55402.75 88888.00 2007-04-13 06:36:44.125 103 12382.65 23.60 55402.75 88888.00 2007-04-13 06:36:44.250 103 12382.62 23.55 55402.72 88888.00 2007-04-13 06:36:44.375 103 12382.65 23.57 55402.72 88888.00 2007-04-13 06:36:44.500 103 12382.60 23.52 55402.70 88888.00 2007-04-13 06:36:44.625 103 12382.65 23.50 55402.70 88888.00 2007-04-13 06:36:44.750 103 12382.73 23.57 55402.75 88888.00 2007-04-13 06:36:44.875 103 12382.75 23.70 55402.78 88888.00 2007-04-13 06:36:45.000 103 12382.80 23.73 55402.80 88888.00 2007-04-13 06:36:45.125 103 12382.77 23.73 55402.80 88888.00 2007-04-13 06:36:45.250 103 12382.73 23.68 55402.75 88888.00 2007-04-13 06:36:45.375 103 12382.55 23.60 55402.70 88888.00 2007-04-13 06:36:45.500 103 12382.60 23.55 55402.72 88888.00 2007-04-13 06:36:45.625 103 12382.65 23.57 55402.72 88888.00 2007-04-13 06:36:45.750 103 12382.65 23.60 55402.72 88888.00 2007-04-13 06:36:45.875 103 12382.70 23.60 55402.75 88888.00 2007-04-13 06:36:46.000 103 12382.70 23.60 55402.72 88888.00 2007-04-13 06:36:46.125 103 12382.65 23.55 55402.75 88888.00 2007-04-13 06:36:46.250 103 12382.55 23.52 55402.78 88888.00 2007-04-13 06:36:46.375 103 12382.58 23.55 55402.72 88888.00 2007-04-13 06:36:46.500 103 12382.55 23.60 55402.72 88888.00 2007-04-13 06:36:46.625 103 12382.58 23.57 55402.75 88888.00 2007-04-13 06:36:46.750 103 12382.60 23.50 55402.72 88888.00 2007-04-13 06:36:46.875 103 12382.62 23.52 55402.78 88888.00 2007-04-13 06:36:47.000 103 12382.70 23.57 55402.80 88888.00 2007-04-13 06:36:47.125 103 12382.73 23.57 55402.82 88888.00 2007-04-13 06:36:47.250 103 12382.60 23.52 55402.75 88888.00 2007-04-13 06:36:47.375 103 12382.55 23.48 55402.75 88888.00 2007-04-13 06:36:47.500 103 12382.60 23.52 55402.75 88888.00 2007-04-13 06:36:47.625 103 12382.65 23.57 55402.78 88888.00 2007-04-13 06:36:47.750 103 12382.67 23.57 55402.78 88888.00 2007-04-13 06:36:47.875 103 12382.70 23.57 55402.75 88888.00 2007-04-13 06:36:48.000 103 12382.65 23.57 55402.75 88888.00 2007-04-13 06:36:48.125 103 12382.75 23.65 55402.78 88888.00 2007-04-13 06:36:48.250 103 12382.73 23.62 55402.78 88888.00 2007-04-13 06:36:48.375 103 12382.70 23.57 55402.78 88888.00 2007-04-13 06:36:48.500 103 12382.65 23.62 55402.80 88888.00 2007-04-13 06:36:48.625 103 12382.65 23.55 55402.78 88888.00 2007-04-13 06:36:48.750 103 12382.65 23.55 55402.75 88888.00 2007-04-13 06:36:48.875 103 12382.62 23.55 55402.75 88888.00 2007-04-13 06:36:49.000 103 12382.65 23.60 55402.75 88888.00 2007-04-13 06:36:49.125 103 12382.70 23.60 55402.75 88888.00 2007-04-13 06:36:49.250 103 12382.62 23.55 55402.72 88888.00 2007-04-13 06:36:49.375 103 12382.62 23.52 55402.72 88888.00 2007-04-13 06:36:49.500 103 12382.65 23.55 55402.75 88888.00 2007-04-13 06:36:49.625 103 12382.70 23.55 55402.78 88888.00 2007-04-13 06:36:49.750 103 12382.67 23.60 55402.78 88888.00 2007-04-13 06:36:49.875 103 12382.67 23.57 55402.75 88888.00 2007-04-13 06:36:50.000 103 12382.67 23.55 55402.78 88888.00 2007-04-13 06:36:50.125 103 12382.67 23.55 55402.78 88888.00 2007-04-13 06:36:50.250 103 12382.60 23.62 55402.80 88888.00 2007-04-13 06:36:50.375 103 12382.55 23.57 55402.78 88888.00 2007-04-13 06:36:50.500 103 12382.50 23.50 55402.78 88888.00 2007-04-13 06:36:50.625 103 12382.55 23.57 55402.80 88888.00 2007-04-13 06:36:50.750 103 12382.58 23.57 55402.78 88888.00 2007-04-13 06:36:50.875 103 12382.52 23.52 55402.75 88888.00 2007-04-13 06:36:51.000 103 12382.52 23.55 55402.75 88888.00 2007-04-13 06:36:51.125 103 12382.55 23.60 55402.78 88888.00 2007-04-13 06:36:51.250 103 12382.58 23.60 55402.80 88888.00 2007-04-13 06:36:51.375 103 12382.62 23.57 55402.80 88888.00 2007-04-13 06:36:51.500 103 12382.60 23.57 55402.80 88888.00 2007-04-13 06:36:51.625 103 12382.55 23.55 55402.78 88888.00 2007-04-13 06:36:51.750 103 12382.52 23.60 55402.75 88888.00 2007-04-13 06:36:51.875 103 12382.60 23.57 55402.75 88888.00 2007-04-13 06:36:52.000 103 12382.60 23.52 55402.75 88888.00 2007-04-13 06:36:52.125 103 12382.62 23.52 55402.75 88888.00 2007-04-13 06:36:52.250 103 12382.62 23.52 55402.75 88888.00 2007-04-13 06:36:52.375 103 12382.62 23.50 55402.75 88888.00 2007-04-13 06:36:52.500 103 12382.60 23.48 55402.72 88888.00 2007-04-13 06:36:52.625 103 12382.58 23.50 55402.78 88888.00 2007-04-13 06:36:52.750 103 12382.65 23.55 55402.78 88888.00 2007-04-13 06:36:52.875 103 12382.73 23.57 55402.85 88888.00 2007-04-13 06:36:53.000 103 12382.70 23.55 55402.80 88888.00 2007-04-13 06:36:53.125 103 12382.62 23.55 55402.80 88888.00 2007-04-13 06:36:53.250 103 12382.67 23.60 55402.82 88888.00 2007-04-13 06:36:53.375 103 12382.70 23.62 55402.80 88888.00 2007-04-13 06:36:53.500 103 12382.58 23.48 55402.75 88888.00 2007-04-13 06:36:53.625 103 12382.58 23.45 55402.78 88888.00 2007-04-13 06:36:53.750 103 12382.55 23.57 55402.80 88888.00 2007-04-13 06:36:53.875 103 12382.52 23.55 55402.75 88888.00 2007-04-13 06:36:54.000 103 12382.55 23.52 55402.75 88888.00 2007-04-13 06:36:54.125 103 12382.65 23.52 55402.78 88888.00 2007-04-13 06:36:54.250 103 12382.65 23.55 55402.80 88888.00 2007-04-13 06:36:54.375 103 12382.60 23.57 55402.80 88888.00 2007-04-13 06:36:54.500 103 12382.60 23.55 55402.78 88888.00 2007-04-13 06:36:54.625 103 12382.65 23.55 55402.78 88888.00 2007-04-13 06:36:54.750 103 12382.65 23.52 55402.78 88888.00 2007-04-13 06:36:54.875 103 12382.60 23.50 55402.78 88888.00 2007-04-13 06:36:55.000 103 12382.58 23.50 55402.78 88888.00 2007-04-13 06:36:55.125 103 12382.52 23.48 55402.78 88888.00 2007-04-13 06:36:55.250 103 12382.48 23.48 55402.78 88888.00 2007-04-13 06:36:55.375 103 12382.50 23.52 55402.75 88888.00 2007-04-13 06:36:55.500 103 12382.48 23.55 55402.75 88888.00 2007-04-13 06:36:55.625 103 12382.45 23.57 55402.75 88888.00 2007-04-13 06:36:55.750 103 12382.55 23.57 55402.75 88888.00 2007-04-13 06:36:55.875 103 12382.60 23.55 55402.78 88888.00 2007-04-13 06:36:56.000 103 12382.62 23.52 55402.75 88888.00 2007-04-13 06:36:56.125 103 12382.52 23.50 55402.78 88888.00 2007-04-13 06:36:56.250 103 12382.48 23.52 55402.80 88888.00 2007-04-13 06:36:56.375 103 12382.48 23.50 55402.82 88888.00 2007-04-13 06:36:56.500 103 12382.50 23.50 55402.78 88888.00 2007-04-13 06:36:56.625 103 12382.55 23.50 55402.80 88888.00 2007-04-13 06:36:56.750 103 12382.55 23.48 55402.80 88888.00 2007-04-13 06:36:56.875 103 12382.55 23.45 55402.78 88888.00 2007-04-13 06:36:57.000 103 12382.58 23.48 55402.75 88888.00 2007-04-13 06:36:57.125 103 12382.60 23.48 55402.78 88888.00 2007-04-13 06:36:57.250 103 12382.62 23.50 55402.75 88888.00 2007-04-13 06:36:57.375 103 12382.60 23.48 55402.72 88888.00 2007-04-13 06:36:57.500 103 12382.58 23.50 55402.72 88888.00 2007-04-13 06:36:57.625 103 12382.55 23.48 55402.70 88888.00 2007-04-13 06:36:57.750 103 12382.60 23.50 55402.70 88888.00 2007-04-13 06:36:57.875 103 12382.58 23.52 55402.75 88888.00 2007-04-13 06:36:58.000 103 12382.58 23.52 55402.72 88888.00 2007-04-13 06:36:58.125 103 12382.60 23.50 55402.75 88888.00 2007-04-13 06:36:58.250 103 12382.60 23.48 55402.72 88888.00 2007-04-13 06:36:58.375 103 12382.65 23.52 55402.78 88888.00 2007-04-13 06:36:58.500 103 12382.62 23.55 55402.78 88888.00 2007-04-13 06:36:58.625 103 12382.62 23.52 55402.78 88888.00 2007-04-13 06:36:58.750 103 12382.60 23.52 55402.75 88888.00 2007-04-13 06:36:58.875 103 12382.60 23.50 55402.75 88888.00 2007-04-13 06:36:59.000 103 12382.60 23.50 55402.75 88888.00 2007-04-13 06:36:59.125 103 12382.52 23.43 55402.75 88888.00 2007-04-13 06:36:59.250 103 12382.52 23.48 55402.72 88888.00 2007-04-13 06:36:59.375 103 12382.58 23.48 55402.75 88888.00 2007-04-13 06:36:59.500 103 12382.55 23.45 55402.78 88888.00 2007-04-13 06:36:59.625 103 12382.50 23.50 55402.75 88888.00 2007-04-13 06:36:59.750 103 12382.55 23.55 55402.80 88888.00 2007-04-13 06:36:59.875 103 12382.50 23.48 55402.75 88888.00 2007-04-13 06:37:00.000 103 12382.45 23.43 55402.72 88888.00 2007-04-13 06:37:00.125 103 12382.40 23.43 55402.78 88888.00 2007-04-13 06:37:00.250 103 12382.38 23.45 55402.80 88888.00 2007-04-13 06:37:00.375 103 12382.48 23.48 55402.78 88888.00 2007-04-13 06:37:00.500 103 12382.52 23.45 55402.75 88888.00 2007-04-13 06:37:00.625 103 12382.60 23.48 55402.75 88888.00 2007-04-13 06:37:00.750 103 12382.52 23.45 55402.75 88888.00 2007-04-13 06:37:00.875 103 12382.45 23.40 55402.75 88888.00 2007-04-13 06:37:01.000 103 12382.48 23.40 55402.75 88888.00 2007-04-13 06:37:01.125 103 12382.55 23.45 55402.78 88888.00 2007-04-13 06:37:01.250 103 12382.58 23.40 55402.78 88888.00 2007-04-13 06:37:01.375 103 12382.55 23.38 55402.80 88888.00 2007-04-13 06:37:01.500 103 12382.55 23.43 55402.75 88888.00 2007-04-13 06:37:01.625 103 12382.50 23.43 55402.75 88888.00 2007-04-13 06:37:01.750 103 12382.52 23.43 55402.78 88888.00 2007-04-13 06:37:01.875 103 12382.55 23.43 55402.78 88888.00 2007-04-13 06:37:02.000 103 12382.50 23.48 55402.78 88888.00 2007-04-13 06:37:02.125 103 12382.45 23.48 55402.80 88888.00 2007-04-13 06:37:02.250 103 12382.50 23.43 55402.80 88888.00 2007-04-13 06:37:02.375 103 12382.60 23.45 55402.82 88888.00 2007-04-13 06:37:02.500 103 12382.58 23.45 55402.80 88888.00 2007-04-13 06:37:02.625 103 12382.50 23.40 55402.78 88888.00 2007-04-13 06:37:02.750 103 12382.50 23.40 55402.75 88888.00 2007-04-13 06:37:02.875 103 12382.52 23.38 55402.75 88888.00 2007-04-13 06:37:03.000 103 12382.52 23.45 55402.78 88888.00 2007-04-13 06:37:03.125 103 12382.45 23.50 55402.78 88888.00 2007-04-13 06:37:03.250 103 12382.50 23.48 55402.80 88888.00 2007-04-13 06:37:03.375 103 12382.52 23.45 55402.80 88888.00 2007-04-13 06:37:03.500 103 12382.55 23.45 55402.78 88888.00 2007-04-13 06:37:03.625 103 12382.58 23.50 55402.78 88888.00 2007-04-13 06:37:03.750 103 12382.60 23.52 55402.80 88888.00 2007-04-13 06:37:03.875 103 12382.48 23.45 55402.75 88888.00 2007-04-13 06:37:04.000 103 12382.45 23.43 55402.75 88888.00 2007-04-13 06:37:04.125 103 12382.45 23.40 55402.75 88888.00 2007-04-13 06:37:04.250 103 12382.45 23.45 55402.80 88888.00 2007-04-13 06:37:04.375 103 12382.45 23.48 55402.80 88888.00 2007-04-13 06:37:04.500 103 12382.45 23.52 55402.82 88888.00 2007-04-13 06:37:04.625 103 12382.48 23.50 55402.80 88888.00 2007-04-13 06:37:04.750 103 12382.48 23.45 55402.78 88888.00 2007-04-13 06:37:04.875 103 12382.45 23.40 55402.78 88888.00 2007-04-13 06:37:05.000 103 12382.45 23.43 55402.78 88888.00 2007-04-13 06:37:05.125 103 12382.45 23.43 55402.80 88888.00 2007-04-13 06:37:05.250 103 12382.38 23.35 55402.78 88888.00 2007-04-13 06:37:05.375 103 12382.38 23.35 55402.75 88888.00 2007-04-13 06:37:05.500 103 12382.42 23.40 55402.80 88888.00 2007-04-13 06:37:05.625 103 12382.50 23.45 55402.78 88888.00 2007-04-13 06:37:05.750 103 12382.48 23.45 55402.80 88888.00 2007-04-13 06:37:05.875 103 12382.48 23.43 55402.80 88888.00 2007-04-13 06:37:06.000 103 12382.42 23.35 55402.75 88888.00 2007-04-13 06:37:06.125 103 12382.42 23.38 55402.72 88888.00 2007-04-13 06:37:06.250 103 12382.50 23.43 55402.75 88888.00 2007-04-13 06:37:06.375 103 12382.50 23.40 55402.75 88888.00 2007-04-13 06:37:06.500 103 12382.40 23.32 55402.70 88888.00 2007-04-13 06:37:06.625 103 12382.42 23.35 55402.72 88888.00 2007-04-13 06:37:06.750 103 12382.45 23.38 55402.75 88888.00 2007-04-13 06:37:06.875 103 12382.48 23.40 55402.78 88888.00 2007-04-13 06:37:07.000 103 12382.45 23.38 55402.78 88888.00 2007-04-13 06:37:07.125 103 12382.40 23.43 55402.80 88888.00 2007-04-13 06:37:07.250 103 12382.35 23.40 55402.80 88888.00 2007-04-13 06:37:07.375 103 12382.35 23.38 55402.78 88888.00 2007-04-13 06:37:07.500 103 12382.35 23.43 55402.78 88888.00 2007-04-13 06:37:07.625 103 12382.35 23.40 55402.75 88888.00 2007-04-13 06:37:07.750 103 12382.38 23.38 55402.72 88888.00 2007-04-13 06:37:07.875 103 12382.40 23.38 55402.75 88888.00 2007-04-13 06:37:08.000 103 12382.45 23.40 55402.75 88888.00 2007-04-13 06:37:08.125 103 12382.45 23.38 55402.75 88888.00 2007-04-13 06:37:08.250 103 12382.42 23.38 55402.80 88888.00 2007-04-13 06:37:08.375 103 12382.42 23.38 55402.82 88888.00 2007-04-13 06:37:08.500 103 12382.38 23.35 55402.80 88888.00 2007-04-13 06:37:08.625 103 12382.40 23.40 55402.75 88888.00 2007-04-13 06:37:08.750 103 12382.45 23.38 55402.72 88888.00 2007-04-13 06:37:08.875 103 12382.45 23.38 55402.72 88888.00 2007-04-13 06:37:09.000 103 12382.38 23.32 55402.72 88888.00 2007-04-13 06:37:09.125 103 12382.35 23.35 55402.75 88888.00 2007-04-13 06:37:09.250 103 12382.40 23.38 55402.78 88888.00 2007-04-13 06:37:09.375 103 12382.40 23.32 55402.75 88888.00 2007-04-13 06:37:09.500 103 12382.42 23.35 55402.72 88888.00 2007-04-13 06:37:09.625 103 12382.45 23.40 55402.75 88888.00 2007-04-13 06:37:09.750 103 12382.45 23.35 55402.75 88888.00 2007-04-13 06:37:09.875 103 12382.50 23.32 55402.70 88888.00 2007-04-13 06:37:10.000 103 12382.42 23.30 55402.70 88888.00 2007-04-13 06:37:10.125 103 12382.35 23.27 55402.72 88888.00 2007-04-13 06:37:10.250 103 12382.27 23.27 55402.72 88888.00 2007-04-13 06:37:10.375 103 12382.33 23.32 55402.72 88888.00 2007-04-13 06:37:10.500 103 12382.35 23.38 55402.75 88888.00 2007-04-13 06:37:10.625 103 12382.35 23.38 55402.75 88888.00 2007-04-13 06:37:10.750 103 12382.35 23.32 55402.72 88888.00 2007-04-13 06:37:10.875 103 12382.38 23.32 55402.78 88888.00 2007-04-13 06:37:11.000 103 12382.40 23.25 55402.72 88888.00 2007-04-13 06:37:11.125 103 12382.38 23.30 55402.75 88888.00 2007-04-13 06:37:11.250 103 12382.25 23.30 55402.78 88888.00 2007-04-13 06:37:11.375 103 12382.27 23.38 55402.82 88888.00 2007-04-13 06:37:11.500 103 12382.30 23.35 55402.80 88888.00 2007-04-13 06:37:11.625 103 12382.35 23.32 55402.78 88888.00 2007-04-13 06:37:11.750 103 12382.40 23.35 55402.80 88888.00 2007-04-13 06:37:11.875 103 12382.42 23.35 55402.78 88888.00 2007-04-13 06:37:12.000 103 12382.40 23.32 55402.78 88888.00 2007-04-13 06:37:12.125 103 12382.42 23.32 55402.78 88888.00 2007-04-13 06:37:12.250 103 12382.35 23.30 55402.80 88888.00 2007-04-13 06:37:12.375 103 12382.27 23.30 55402.75 88888.00 2007-04-13 06:37:12.500 103 12382.27 23.35 55402.78 88888.00 2007-04-13 06:37:12.625 103 12382.33 23.35 55402.78 88888.00 2007-04-13 06:37:12.750 103 12382.30 23.32 55402.72 88888.00 2007-04-13 06:37:12.875 103 12382.33 23.30 55402.78 88888.00 2007-04-13 06:37:13.000 103 12382.33 23.32 55402.75 88888.00 2007-04-13 06:37:13.125 103 12382.33 23.32 55402.78 88888.00 2007-04-13 06:37:13.250 103 12382.30 23.32 55402.78 88888.00 2007-04-13 06:37:13.375 103 12382.38 23.32 55402.78 88888.00 2007-04-13 06:37:13.500 103 12382.40 23.30 55402.75 88888.00 2007-04-13 06:37:13.625 103 12382.30 23.30 55402.72 88888.00 2007-04-13 06:37:13.750 103 12382.23 23.27 55402.75 88888.00 2007-04-13 06:37:13.875 103 12382.30 23.32 55402.78 88888.00 2007-04-13 06:37:14.000 103 12382.35 23.35 55402.78 88888.00 2007-04-13 06:37:14.125 103 12382.33 23.38 55402.78 88888.00 2007-04-13 06:37:14.250 103 12382.30 23.32 55402.78 88888.00 2007-04-13 06:37:14.375 103 12382.30 23.32 55402.80 88888.00 2007-04-13 06:37:14.500 103 12382.30 23.32 55402.78 88888.00 2007-04-13 06:37:14.625 103 12382.33 23.30 55402.78 88888.00 2007-04-13 06:37:14.750 103 12382.35 23.30 55402.78 88888.00 2007-04-13 06:37:14.875 103 12382.38 23.30 55402.80 88888.00 2007-04-13 06:37:15.000 103 12382.38 23.30 55402.78 88888.00 2007-04-13 06:37:15.125 103 12382.33 23.23 55402.75 88888.00 2007-04-13 06:37:15.250 103 12382.25 23.27 55402.75 88888.00 2007-04-13 06:37:15.375 103 12382.30 23.25 55402.72 88888.00 2007-04-13 06:37:15.500 103 12382.30 23.20 55402.70 88888.00 2007-04-13 06:37:15.625 103 12382.33 23.20 55402.72 88888.00 2007-04-13 06:37:15.750 103 12382.33 23.25 55402.75 88888.00 2007-04-13 06:37:15.875 103 12382.27 23.30 55402.75 88888.00 2007-04-13 06:37:16.000 103 12382.23 23.30 55402.75 88888.00 2007-04-13 06:37:16.125 103 12382.25 23.27 55402.75 88888.00 2007-04-13 06:37:16.250 103 12382.27 23.20 55402.70 88888.00 2007-04-13 06:37:16.375 103 12382.30 23.20 55402.75 88888.00 2007-04-13 06:37:16.500 103 12382.23 23.25 55402.72 88888.00 2007-04-13 06:37:16.625 103 12382.23 23.27 55402.75 88888.00 2007-04-13 06:37:16.750 103 12382.23 23.23 55402.75 88888.00 2007-04-13 06:37:16.875 103 12382.27 23.27 55402.78 88888.00 2007-04-13 06:37:17.000 103 12382.27 23.30 55402.75 88888.00 2007-04-13 06:37:17.125 103 12382.23 23.23 55402.72 88888.00 2007-04-13 06:37:17.250 103 12382.23 23.23 55402.80 88888.00 2007-04-13 06:37:17.375 103 12382.27 23.27 55402.78 88888.00 2007-04-13 06:37:17.500 103 12382.35 23.30 55402.80 88888.00 2007-04-13 06:37:17.625 103 12382.38 23.27 55402.82 88888.00 2007-04-13 06:37:17.750 103 12382.38 23.25 55402.78 88888.00 2007-04-13 06:37:17.875 103 12382.30 23.20 55402.72 88888.00 2007-04-13 06:37:18.000 103 12382.23 23.20 55402.72 88888.00 2007-04-13 06:37:18.125 103 12382.27 23.25 55402.75 88888.00 2007-04-13 06:37:18.250 103 12382.27 23.25 55402.80 88888.00 2007-04-13 06:37:18.375 103 12382.30 23.23 55402.80 88888.00 2007-04-13 06:37:18.500 103 12382.27 23.25 55402.75 88888.00 2007-04-13 06:37:18.625 103 12382.27 23.23 55402.75 88888.00 2007-04-13 06:37:18.750 103 12382.30 23.25 55402.75 88888.00 2007-04-13 06:37:18.875 103 12382.30 23.25 55402.78 88888.00 2007-04-13 06:37:19.000 103 12382.25 23.25 55402.72 88888.00 2007-04-13 06:37:19.125 103 12382.27 23.23 55402.75 88888.00 2007-04-13 06:37:19.250 103 12382.33 23.25 55402.80 88888.00 2007-04-13 06:37:19.375 103 12382.35 23.23 55402.78 88888.00 2007-04-13 06:37:19.500 103 12382.38 23.23 55402.78 88888.00 2007-04-13 06:37:19.625 103 12382.35 23.25 55402.75 88888.00 2007-04-13 06:37:19.750 103 12382.30 23.27 55402.78 88888.00 2007-04-13 06:37:19.875 103 12382.30 23.25 55402.75 88888.00 2007-04-13 06:37:20.000 103 12382.38 23.23 55402.72 88888.00 2007-04-13 06:37:20.125 103 12382.35 23.18 55402.75 88888.00 2007-04-13 06:37:20.250 103 12382.23 23.15 55402.72 88888.00 2007-04-13 06:37:20.375 103 12382.15 23.18 55402.72 88888.00 2007-04-13 06:37:20.500 103 12382.20 23.23 55402.72 88888.00 2007-04-13 06:37:20.625 103 12382.23 23.23 55402.72 88888.00 2007-04-13 06:37:20.750 103 12382.25 23.20 55402.72 88888.00 2007-04-13 06:37:20.875 103 12382.25 23.20 55402.70 88888.00 2007-04-13 06:37:21.000 103 12382.27 23.20 55402.68 88888.00 2007-04-13 06:37:21.125 103 12382.30 23.20 55402.72 88888.00 2007-04-13 06:37:21.250 103 12382.25 23.20 55402.75 88888.00 2007-04-13 06:37:21.375 103 12382.27 23.20 55402.78 88888.00 2007-04-13 06:37:21.500 103 12382.33 23.23 55402.78 88888.00 2007-04-13 06:37:21.625 103 12382.35 23.23 55402.75 88888.00 2007-04-13 06:37:21.750 103 12382.25 23.18 55402.72 88888.00 2007-04-13 06:37:21.875 103 12382.25 23.15 55402.72 88888.00 2007-04-13 06:37:22.000 103 12382.25 23.12 55402.72 88888.00 2007-04-13 06:37:22.125 103 12382.25 23.18 55402.70 88888.00 2007-04-13 06:37:22.250 103 12382.17 23.20 55402.75 88888.00 2007-04-13 06:37:22.375 103 12382.27 23.23 55402.78 88888.00 2007-04-13 06:37:22.500 103 12382.35 23.20 55402.78 88888.00 2007-04-13 06:37:22.625 103 12382.35 23.18 55402.75 88888.00 2007-04-13 06:37:22.750 103 12382.30 23.18 55402.70 88888.00 2007-04-13 06:37:22.875 103 12382.30 23.12 55402.68 88888.00 2007-04-13 06:37:23.000 103 12382.35 23.12 55402.70 88888.00 2007-04-13 06:37:23.125 103 12382.33 23.18 55402.72 88888.00 2007-04-13 06:37:23.250 103 12382.23 23.15 55402.70 88888.00 2007-04-13 06:37:23.375 103 12382.17 23.10 55402.65 88888.00 2007-04-13 06:37:23.500 103 12382.10 23.10 55402.65 88888.00 2007-04-13 06:37:23.625 103 12382.12 23.15 55402.68 88888.00 2007-04-13 06:37:23.750 103 12382.17 23.18 55402.70 88888.00 2007-04-13 06:37:23.875 103 12382.17 23.12 55402.72 88888.00 2007-04-13 06:37:24.000 103 12382.17 23.15 55402.72 88888.00 2007-04-13 06:37:24.125 103 12382.20 23.20 55402.72 88888.00 2007-04-13 06:37:24.250 103 12382.20 23.18 55402.75 88888.00 2007-04-13 06:37:24.375 103 12382.17 23.15 55402.78 88888.00 2007-04-13 06:37:24.500 103 12382.12 23.10 55402.78 88888.00 2007-04-13 06:37:24.625 103 12382.15 23.10 55402.72 88888.00 2007-04-13 06:37:24.750 103 12382.15 23.10 55402.70 88888.00 2007-04-13 06:37:24.875 103 12382.17 23.12 55402.70 88888.00 2007-04-13 06:37:25.000 103 12382.10 23.07 55402.72 88888.00 2007-04-13 06:37:25.125 103 12382.05 23.07 55402.70 88888.00 2007-04-13 06:37:25.250 103 12382.05 23.10 55402.70 88888.00 2007-04-13 06:37:25.375 103 12382.10 23.15 55402.72 88888.00 2007-04-13 06:37:25.500 103 12382.05 23.15 55402.70 88888.00 2007-04-13 06:37:25.625 103 12382.08 23.15 55402.70 88888.00 2007-04-13 06:37:25.750 103 12382.10 23.15 55402.70 88888.00 2007-04-13 06:37:25.875 103 12382.10 23.12 55402.70 88888.00 2007-04-13 06:37:26.000 103 12382.10 23.12 55402.68 88888.00 2007-04-13 06:37:26.125 103 12382.10 23.07 55402.70 88888.00 2007-04-13 06:37:26.250 103 12382.08 23.07 55402.72 88888.00 2007-04-13 06:37:26.375 103 12382.15 23.12 55402.75 88888.00 2007-04-13 06:37:26.500 103 12382.10 23.18 55402.75 88888.00 2007-04-13 06:37:26.625 103 12382.08 23.12 55402.70 88888.00 2007-04-13 06:37:26.750 103 12382.05 23.12 55402.72 88888.00 2007-04-13 06:37:26.875 103 12382.00 23.10 55402.72 88888.00 2007-04-13 06:37:27.000 103 12382.02 23.07 55402.70 88888.00 2007-04-13 06:37:27.125 103 12382.12 23.12 55402.72 88888.00 2007-04-13 06:37:27.250 103 12382.15 23.12 55402.72 88888.00 2007-04-13 06:37:27.375 103 12382.10 23.10 55402.72 88888.00 2007-04-13 06:37:27.500 103 12382.10 23.05 55402.70 88888.00 2007-04-13 06:37:27.625 103 12382.10 23.07 55402.72 88888.00 2007-04-13 06:37:27.750 103 12382.12 23.12 55402.72 88888.00 2007-04-13 06:37:27.875 103 12382.12 23.07 55402.72 88888.00 2007-04-13 06:37:28.000 103 12382.17 23.05 55402.70 88888.00 2007-04-13 06:37:28.125 103 12382.15 23.05 55402.68 88888.00 2007-04-13 06:37:28.250 103 12382.10 23.05 55402.70 88888.00 2007-04-13 06:37:28.375 103 12382.12 23.07 55402.70 88888.00 2007-04-13 06:37:28.500 103 12382.15 23.10 55402.72 88888.00 2007-04-13 06:37:28.625 103 12382.17 23.10 55402.72 88888.00 2007-04-13 06:37:28.750 103 12382.15 23.07 55402.72 88888.00 2007-04-13 06:37:28.875 103 12382.08 23.07 55402.70 88888.00 2007-04-13 06:37:29.000 103 12382.10 23.05 55402.70 88888.00 2007-04-13 06:37:29.125 103 12382.12 23.05 55402.72 88888.00 2007-04-13 06:37:29.250 103 12382.08 23.02 55402.75 88888.00 2007-04-13 06:37:29.375 103 12382.10 23.05 55402.70 88888.00 2007-04-13 06:37:29.500 103 12382.12 23.07 55402.75 88888.00 2007-04-13 06:37:29.625 103 12382.02 23.07 55402.75 88888.00 2007-04-13 06:37:29.750 103 12381.98 23.07 55402.75 88888.00 2007-04-13 06:37:29.875 103 12382.02 23.10 55402.75 88888.00 2007-04-13 06:37:30.000 103 12382.10 23.05 55402.75 88888.00 2007-04-13 06:37:30.125 103 12382.12 23.05 55402.78 88888.00 2007-04-13 06:37:30.250 103 12382.08 23.07 55402.78 88888.00 2007-04-13 06:37:30.375 103 12382.10 23.12 55402.75 88888.00 2007-04-13 06:37:30.500 103 12382.08 23.07 55402.75 88888.00 2007-04-13 06:37:30.625 103 12382.08 23.05 55402.72 88888.00 2007-04-13 06:37:30.750 103 12382.12 22.98 55402.68 88888.00 2007-04-13 06:37:30.875 103 12382.10 22.93 55402.68 88888.00 2007-04-13 06:37:31.000 103 12382.10 22.98 55402.70 88888.00 2007-04-13 06:37:31.125 103 12382.12 23.02 55402.78 88888.00 2007-04-13 06:37:31.250 103 12382.12 23.07 55402.75 88888.00 2007-04-13 06:37:31.375 103 12382.12 23.05 55402.75 88888.00 2007-04-13 06:37:31.500 103 12382.10 23.07 55402.75 88888.00 2007-04-13 06:37:31.625 103 12382.08 23.05 55402.78 88888.00 2007-04-13 06:37:31.750 103 12382.08 23.00 55402.80 88888.00 2007-04-13 06:37:31.875 103 12382.12 23.00 55402.78 88888.00 2007-04-13 06:37:32.000 103 12382.15 23.05 55402.75 88888.00 2007-04-13 06:37:32.125 103 12382.10 22.98 55402.75 88888.00 2007-04-13 06:37:32.250 103 12381.98 22.90 55402.70 88888.00 2007-04-13 06:37:32.375 103 12382.05 22.95 55402.70 88888.00 2007-04-13 06:37:32.500 103 12382.15 23.02 55402.72 88888.00 2007-04-13 06:37:32.625 103 12382.23 23.05 55402.72 88888.00 2007-04-13 06:37:32.750 103 12382.15 23.02 55402.72 88888.00 2007-04-13 06:37:32.875 103 12382.05 22.95 55402.70 88888.00 2007-04-13 06:37:33.000 103 12381.98 22.95 55402.70 88888.00 2007-04-13 06:37:33.125 103 12382.02 22.98 55402.75 88888.00 2007-04-13 06:37:33.250 103 12382.10 22.93 55402.75 88888.00 2007-04-13 06:37:33.375 103 12382.12 22.98 55402.75 88888.00 2007-04-13 06:37:33.500 103 12382.05 22.98 55402.68 88888.00 2007-04-13 06:37:33.625 103 12382.00 22.93 55402.70 88888.00 2007-04-13 06:37:33.750 103 12382.02 22.90 55402.75 88888.00 2007-04-13 06:37:33.875 103 12381.92 22.93 55402.72 88888.00 2007-04-13 06:37:34.000 103 12381.90 22.95 55402.75 88888.00 2007-04-13 06:37:34.125 103 12381.98 22.98 55402.75 88888.00 2007-04-13 06:37:34.250 103 12381.98 22.93 55402.72 88888.00 2007-04-13 06:37:34.375 103 12382.02 22.93 55402.70 88888.00 2007-04-13 06:37:34.500 103 12382.05 22.95 55402.72 88888.00 2007-04-13 06:37:34.625 103 12382.05 23.00 55402.72 88888.00 2007-04-13 06:37:34.750 103 12382.05 22.98 55402.80 88888.00 2007-04-13 06:37:34.875 103 12381.98 22.95 55402.75 88888.00 2007-04-13 06:37:35.000 103 12381.92 22.98 55402.72 88888.00 2007-04-13 06:37:35.125 103 12381.90 22.95 55402.72 88888.00 2007-04-13 06:37:35.250 103 12381.88 22.88 55402.78 88888.00 2007-04-13 06:37:35.375 103 12381.98 22.88 55402.72 88888.00 2007-04-13 06:37:35.500 103 12381.92 22.90 55402.72 88888.00 2007-04-13 06:37:35.625 103 12381.95 22.98 55402.72 88888.00 2007-04-13 06:37:35.750 103 12381.90 22.95 55402.75 88888.00 2007-04-13 06:37:35.875 103 12381.92 22.88 55402.75 88888.00 2007-04-13 06:37:36.000 103 12381.92 22.88 55402.75 88888.00 2007-04-13 06:37:36.125 103 12381.88 22.93 55402.80 88888.00 2007-04-13 06:37:36.250 103 12381.85 22.93 55402.78 88888.00 2007-04-13 06:37:36.375 103 12381.85 22.93 55402.78 88888.00 2007-04-13 06:37:36.500 103 12381.90 22.93 55402.75 88888.00 2007-04-13 06:37:36.625 103 12381.92 22.95 55402.75 88888.00 2007-04-13 06:37:36.750 103 12381.92 22.90 55402.75 88888.00 2007-04-13 06:37:36.875 103 12381.90 22.88 55402.72 88888.00 2007-04-13 06:37:37.000 103 12381.88 22.93 55402.72 88888.00 2007-04-13 06:37:37.125 103 12381.90 22.95 55402.78 88888.00 2007-04-13 06:37:37.250 103 12381.95 22.93 55402.80 88888.00 2007-04-13 06:37:37.375 103 12381.98 22.93 55402.78 88888.00 2007-04-13 06:37:37.500 103 12381.98 22.95 55402.78 88888.00 2007-04-13 06:37:37.625 103 12381.95 22.93 55402.78 88888.00 2007-04-13 06:37:37.750 103 12381.95 22.90 55402.78 88888.00 2007-04-13 06:37:37.875 103 12381.98 22.90 55402.78 88888.00 2007-04-13 06:37:38.000 103 12381.95 22.90 55402.80 88888.00 2007-04-13 06:37:38.125 103 12381.95 22.88 55402.80 88888.00 2007-04-13 06:37:38.250 103 12382.00 22.90 55402.78 88888.00 2007-04-13 06:37:38.375 103 12381.95 22.90 55402.75 88888.00 2007-04-13 06:37:38.500 103 12381.90 22.93 55402.75 88888.00 2007-04-13 06:37:38.625 103 12381.90 22.95 55402.78 88888.00 2007-04-13 06:37:38.750 103 12381.90 22.93 55402.78 88888.00 2007-04-13 06:37:38.875 103 12381.85 22.95 55402.75 88888.00 2007-04-13 06:37:39.000 103 12381.80 22.93 55402.75 88888.00 2007-04-13 06:37:39.125 103 12381.80 22.90 55402.78 88888.00 2007-04-13 06:37:39.250 103 12381.88 22.90 55402.78 88888.00 2007-04-13 06:37:39.375 103 12381.95 22.90 55402.78 88888.00 2007-04-13 06:37:39.500 103 12382.00 22.93 55402.78 88888.00 2007-04-13 06:37:39.625 103 12381.95 22.93 55402.75 88888.00 2007-04-13 06:37:39.750 103 12381.90 22.95 55402.75 88888.00 2007-04-13 06:37:39.875 103 12381.90 22.93 55402.78 88888.00 2007-04-13 06:37:40.000 103 12381.92 22.90 55402.78 88888.00 2007-04-13 06:37:40.125 103 12381.90 22.85 55402.75 88888.00 2007-04-13 06:37:40.250 103 12381.90 22.85 55402.75 88888.00 2007-04-13 06:37:40.375 103 12381.92 22.88 55402.78 88888.00 2007-04-13 06:37:40.500 103 12381.90 22.80 55402.75 88888.00 2007-04-13 06:37:40.625 103 12381.88 22.82 55402.78 88888.00 2007-04-13 06:37:40.750 103 12381.85 22.88 55402.75 88888.00 2007-04-13 06:37:40.875 103 12381.88 22.90 55402.75 88888.00 2007-04-13 06:37:41.000 103 12381.83 22.90 55402.75 88888.00 2007-04-13 06:37:41.125 103 12381.90 22.88 55402.75 88888.00 2007-04-13 06:37:41.250 103 12381.92 22.90 55402.75 88888.00 2007-04-13 06:37:41.375 103 12381.85 22.90 55402.75 88888.00 2007-04-13 06:37:41.500 103 12381.83 22.88 55402.75 88888.00 2007-04-13 06:37:41.625 103 12381.90 22.90 55402.78 88888.00 2007-04-13 06:37:41.750 103 12381.88 22.93 55402.78 88888.00 2007-04-13 06:37:41.875 103 12381.90 22.90 55402.80 88888.00 2007-04-13 06:37:42.000 103 12381.88 22.82 55402.78 88888.00 2007-04-13 06:37:42.125 103 12381.80 22.82 55402.80 88888.00 2007-04-13 06:37:42.250 103 12381.85 22.88 55402.80 88888.00 2007-04-13 06:37:42.375 103 12381.88 22.82 55402.78 88888.00 2007-04-13 06:37:42.500 103 12381.83 22.85 55402.78 88888.00 2007-04-13 06:37:42.625 103 12381.77 22.88 55402.80 88888.00 2007-04-13 06:37:42.750 103 12381.80 22.82 55402.78 88888.00 2007-04-13 06:37:42.875 103 12381.85 22.82 55402.80 88888.00 2007-04-13 06:37:43.000 103 12381.83 22.80 55402.78 88888.00 2007-04-13 06:37:43.125 103 12381.85 22.77 55402.80 88888.00 2007-04-13 06:37:43.250 103 12381.83 22.77 55402.82 88888.00 2007-04-13 06:37:43.375 103 12381.90 22.82 55402.80 88888.00 2007-04-13 06:37:43.500 103 12381.83 22.88 55402.80 88888.00 2007-04-13 06:37:43.625 103 12381.83 22.85 55402.80 88888.00 2007-04-13 06:37:43.750 103 12381.90 22.85 55402.82 88888.00 2007-04-13 06:37:43.875 103 12381.85 22.77 55402.80 88888.00 2007-04-13 06:37:44.000 103 12381.77 22.70 55402.80 88888.00 2007-04-13 06:37:44.125 103 12381.83 22.75 55402.82 88888.00 2007-04-13 06:37:44.250 103 12381.83 22.82 55402.82 88888.00 2007-04-13 06:37:44.375 103 12381.80 22.77 55402.80 88888.00 2007-04-13 06:37:44.500 103 12381.80 22.77 55402.78 88888.00 2007-04-13 06:37:44.625 103 12381.70 22.75 55402.78 88888.00 2007-04-13 06:37:44.750 103 12381.67 22.77 55402.80 88888.00 2007-04-13 06:37:44.875 103 12381.65 22.80 55402.78 88888.00 2007-04-13 06:37:45.000 103 12381.65 22.80 55402.78 88888.00 2007-04-13 06:37:45.125 103 12381.73 22.77 55402.78 88888.00 2007-04-13 06:37:45.250 103 12381.70 22.75 55402.78 88888.00 2007-04-13 06:37:45.375 103 12381.70 22.77 55402.78 88888.00 2007-04-13 06:37:45.500 103 12381.75 22.77 55402.78 88888.00 2007-04-13 06:37:45.625 103 12381.80 22.80 55402.80 88888.00 2007-04-13 06:37:45.750 103 12381.88 22.80 55402.78 88888.00 2007-04-13 06:37:45.875 103 12381.85 22.80 55402.80 88888.00 2007-04-13 06:37:46.000 103 12381.85 22.77 55402.80 88888.00 2007-04-13 06:37:46.125 103 12381.85 22.80 55402.80 88888.00 2007-04-13 06:37:46.250 103 12381.80 22.77 55402.80 88888.00 2007-04-13 06:37:46.375 103 12381.83 22.75 55402.78 88888.00 2007-04-13 06:37:46.500 103 12381.80 22.70 55402.78 88888.00 2007-04-13 06:37:46.625 103 12381.77 22.68 55402.75 88888.00 2007-04-13 06:37:46.750 103 12381.70 22.70 55402.78 88888.00 2007-04-13 06:37:46.875 103 12381.70 22.70 55402.80 88888.00 2007-04-13 06:37:47.000 103 12381.77 22.70 55402.80 88888.00 2007-04-13 06:37:47.125 103 12381.83 22.77 55402.82 88888.00 2007-04-13 06:37:47.250 103 12381.80 22.77 55402.85 88888.00 2007-04-13 06:37:47.375 103 12381.83 22.75 55402.80 88888.00 2007-04-13 06:37:47.500 103 12381.70 22.68 55402.80 88888.00 2007-04-13 06:37:47.625 103 12381.60 22.68 55402.80 88888.00 2007-04-13 06:37:47.750 103 12381.65 22.70 55402.80 88888.00 2007-04-13 06:37:47.875 103 12381.67 22.62 55402.82 88888.00 2007-04-13 06:37:48.000 103 12381.65 22.68 55402.82 88888.00 2007-04-13 06:37:48.125 103 12381.75 22.80 55402.85 88888.00 2007-04-13 06:37:48.250 103 12381.75 22.80 55402.85 88888.00 2007-04-13 06:37:48.375 103 12381.65 22.73 55402.82 88888.00 2007-04-13 06:37:48.500 103 12381.62 22.75 55402.82 88888.00 2007-04-13 06:37:48.625 103 12381.65 22.75 55402.85 88888.00 2007-04-13 06:37:48.750 103 12381.67 22.77 55402.82 88888.00 2007-04-13 06:37:48.875 103 12381.70 22.80 55402.82 88888.00 2007-04-13 06:37:49.000 103 12381.70 22.75 55402.80 88888.00 2007-04-13 06:37:49.125 103 12381.70 22.73 55402.82 88888.00 2007-04-13 06:37:49.250 103 12381.77 22.75 55402.82 88888.00 2007-04-13 06:37:49.375 103 12381.75 22.70 55402.75 88888.00 2007-04-13 06:37:49.500 103 12381.70 22.68 55402.80 88888.00 2007-04-13 06:37:49.625 103 12381.70 22.70 55402.82 88888.00 2007-04-13 06:37:49.750 103 12381.83 22.77 55402.82 88888.00 2007-04-13 06:37:49.875 103 12381.83 22.75 55402.82 88888.00 2007-04-13 06:37:50.000 103 12381.80 22.68 55402.75 88888.00 2007-04-13 06:37:50.125 103 12381.80 22.70 55402.78 88888.00 2007-04-13 06:37:50.250 103 12381.77 22.75 55402.80 88888.00 2007-04-13 06:37:50.375 103 12381.75 22.73 55402.78 88888.00 2007-04-13 06:37:50.500 103 12381.73 22.73 55402.80 88888.00 2007-04-13 06:37:50.625 103 12381.70 22.70 55402.80 88888.00 2007-04-13 06:37:50.750 103 12381.73 22.65 55402.82 88888.00 2007-04-13 06:37:50.875 103 12381.73 22.70 55402.82 88888.00 2007-04-13 06:37:51.000 103 12381.77 22.70 55402.82 88888.00 2007-04-13 06:37:51.125 103 12381.73 22.73 55402.80 88888.00 2007-04-13 06:37:51.250 103 12381.73 22.70 55402.82 88888.00 2007-04-13 06:37:51.375 103 12381.85 22.68 55402.88 88888.00 2007-04-13 06:37:51.500 103 12381.85 22.68 55402.85 88888.00 2007-04-13 06:37:51.625 103 12381.80 22.73 55402.82 88888.00 2007-04-13 06:37:51.750 103 12381.83 22.75 55402.85 88888.00 2007-04-13 06:37:51.875 103 12381.77 22.73 55402.85 88888.00 2007-04-13 06:37:52.000 103 12381.75 22.65 55402.82 88888.00 2007-04-13 06:37:52.125 103 12381.77 22.65 55402.82 88888.00 2007-04-13 06:37:52.250 103 12381.80 22.70 55402.80 88888.00 2007-04-13 06:37:52.375 103 12381.83 22.70 55402.85 88888.00 2007-04-13 06:37:52.500 103 12381.80 22.70 55402.82 88888.00 2007-04-13 06:37:52.625 103 12381.77 22.68 55402.82 88888.00 2007-04-13 06:37:52.750 103 12381.88 22.70 55402.85 88888.00 2007-04-13 06:37:52.875 103 12381.95 22.73 55402.88 88888.00 2007-04-13 06:37:53.000 103 12381.88 22.68 55402.82 88888.00 2007-04-13 06:37:53.125 103 12381.80 22.70 55402.82 88888.00 2007-04-13 06:37:53.250 103 12381.75 22.65 55402.82 88888.00 2007-04-13 06:37:53.375 103 12381.77 22.62 55402.85 88888.00 2007-04-13 06:37:53.500 103 12381.77 22.60 55402.88 88888.00 2007-04-13 06:37:53.625 103 12381.88 22.65 55402.82 88888.00 2007-04-13 06:37:53.750 103 12381.90 22.68 55402.85 88888.00 2007-04-13 06:37:53.875 103 12381.85 22.62 55402.85 88888.00 2007-04-13 06:37:54.000 103 12381.77 22.57 55402.82 88888.00 2007-04-13 06:37:54.125 103 12381.70 22.60 55402.80 88888.00 2007-04-13 06:37:54.250 103 12381.67 22.57 55402.80 88888.00 2007-04-13 06:37:54.375 103 12381.75 22.60 55402.85 88888.00 2007-04-13 06:37:54.500 103 12381.77 22.65 55402.85 88888.00 2007-04-13 06:37:54.625 103 12381.83 22.68 55402.88 88888.00 2007-04-13 06:37:54.750 103 12381.75 22.57 55402.82 88888.00 2007-04-13 06:37:54.875 103 12381.73 22.57 55402.80 88888.00 2007-04-13 06:37:55.000 103 12381.73 22.55 55402.78 88888.00 2007-04-13 06:37:55.125 103 12381.80 22.62 55402.82 88888.00 2007-04-13 06:37:55.250 103 12381.80 22.68 55402.85 88888.00 2007-04-13 06:37:55.375 103 12381.83 22.68 55402.85 88888.00 2007-04-13 06:37:55.500 103 12381.80 22.65 55402.82 88888.00 2007-04-13 06:37:55.625 103 12381.75 22.65 55402.78 88888.00 2007-04-13 06:37:55.750 103 12381.80 22.68 55402.82 88888.00 2007-04-13 06:37:55.875 103 12381.75 22.60 55402.82 88888.00 2007-04-13 06:37:56.000 103 12381.67 22.57 55402.80 88888.00 2007-04-13 06:37:56.125 103 12381.65 22.60 55402.82 88888.00 2007-04-13 06:37:56.250 103 12381.67 22.65 55402.85 88888.00 2007-04-13 06:37:56.375 103 12381.73 22.60 55402.82 88888.00 2007-04-13 06:37:56.500 103 12381.65 22.60 55402.80 88888.00 2007-04-13 06:37:56.625 103 12381.62 22.65 55402.80 88888.00 2007-04-13 06:37:56.750 103 12381.65 22.60 55402.80 88888.00 2007-04-13 06:37:56.875 103 12381.67 22.57 55402.80 88888.00 2007-04-13 06:37:57.000 103 12381.77 22.57 55402.82 88888.00 2007-04-13 06:37:57.125 103 12381.80 22.68 55402.88 88888.00 2007-04-13 06:37:57.250 103 12381.80 22.68 55402.85 88888.00 2007-04-13 06:37:57.375 103 12381.80 22.68 55402.82 88888.00 2007-04-13 06:37:57.500 103 12381.75 22.60 55402.85 88888.00 2007-04-13 06:37:57.625 103 12381.70 22.55 55402.85 88888.00 2007-04-13 06:37:57.750 103 12381.70 22.57 55402.80 88888.00 2007-04-13 06:37:57.875 103 12381.70 22.60 55402.82 88888.00 2007-04-13 06:37:58.000 103 12381.67 22.62 55402.85 88888.00 2007-04-13 06:37:58.125 103 12381.70 22.60 55402.85 88888.00 2007-04-13 06:37:58.250 103 12381.67 22.60 55402.82 88888.00 2007-04-13 06:37:58.375 103 12381.65 22.57 55402.82 88888.00 2007-04-13 06:37:58.500 103 12381.58 22.57 55402.85 88888.00 2007-04-13 06:37:58.625 103 12381.55 22.60 55402.85 88888.00 2007-04-13 06:37:58.750 103 12381.60 22.60 55402.90 88888.00 2007-04-13 06:37:58.875 103 12381.67 22.60 55402.88 88888.00 2007-04-13 06:37:59.000 103 12381.67 22.57 55402.82 88888.00 2007-04-13 06:37:59.125 103 12381.65 22.50 55402.80 88888.00 2007-04-13 06:37:59.250 103 12381.62 22.48 55402.82 88888.00 2007-04-13 06:37:59.375 103 12381.67 22.52 55402.80 88888.00 2007-04-13 06:37:59.500 103 12381.73 22.60 55402.82 88888.00 2007-04-13 06:37:59.625 103 12381.67 22.60 55402.85 88888.00 2007-04-13 06:37:59.750 103 12381.70 22.60 55402.85 88888.00 2007-04-13 06:37:59.875 103 12381.70 22.62 55402.85 88888.00 2007-04-13 06:38:00.000 103 12381.67 22.60 55402.85 88888.00 2007-04-13 06:38:00.125 103 12381.67 22.57 55402.85 88888.00 2007-04-13 06:38:00.250 103 12381.65 22.55 55402.88 88888.00 2007-04-13 06:38:00.375 103 12381.70 22.57 55402.85 88888.00 2007-04-13 06:38:00.500 103 12381.75 22.57 55402.88 88888.00 2007-04-13 06:38:00.625 103 12381.75 22.57 55402.82 88888.00 2007-04-13 06:38:00.750 103 12381.70 22.48 55402.82 88888.00 2007-04-13 06:38:00.875 103 12381.65 22.45 55402.82 88888.00 2007-04-13 06:38:01.000 103 12381.70 22.50 55402.88 88888.00 2007-04-13 06:38:01.125 103 12381.73 22.60 55402.88 88888.00 2007-04-13 06:38:01.250 103 12381.73 22.62 55402.90 88888.00 2007-04-13 06:38:01.375 103 12381.73 22.55 55402.85 88888.00 2007-04-13 06:38:01.500 103 12381.70 22.48 55402.82 88888.00 2007-04-13 06:38:01.625 103 12381.70 22.50 55402.88 88888.00 2007-04-13 06:38:01.750 103 12381.70 22.52 55402.85 88888.00 2007-04-13 06:38:01.875 103 12381.77 22.55 55402.88 88888.00 2007-04-13 06:38:02.000 103 12381.83 22.52 55402.85 88888.00 2007-04-13 06:38:02.125 103 12381.75 22.55 55402.88 88888.00 2007-04-13 06:38:02.250 103 12381.65 22.55 55402.88 88888.00 2007-04-13 06:38:02.375 103 12381.65 22.52 55402.88 88888.00 2007-04-13 06:38:02.500 103 12381.73 22.52 55402.90 88888.00 2007-04-13 06:38:02.625 103 12381.73 22.50 55402.88 88888.00 2007-04-13 06:38:02.750 103 12381.75 22.48 55402.88 88888.00 2007-04-13 06:38:02.875 103 12381.73 22.50 55402.93 88888.00 2007-04-13 06:38:03.000 103 12381.67 22.52 55402.90 88888.00 2007-04-13 06:38:03.125 103 12381.65 22.57 55402.90 88888.00 2007-04-13 06:38:03.250 103 12381.65 22.55 55402.90 88888.00 2007-04-13 06:38:03.375 103 12381.75 22.57 55402.93 88888.00 2007-04-13 06:38:03.500 103 12381.73 22.57 55402.93 88888.00 2007-04-13 06:38:03.625 103 12381.62 22.55 55402.90 88888.00 2007-04-13 06:38:03.750 103 12381.65 22.57 55402.88 88888.00 2007-04-13 06:38:03.875 103 12381.65 22.50 55402.88 88888.00 2007-04-13 06:38:04.000 103 12381.60 22.45 55402.82 88888.00 2007-04-13 06:38:04.125 103 12381.58 22.45 55402.85 88888.00 2007-04-13 06:38:04.250 103 12381.58 22.48 55402.85 88888.00 2007-04-13 06:38:04.375 103 12381.62 22.50 55402.82 88888.00 2007-04-13 06:38:04.500 103 12381.67 22.48 55402.82 88888.00 2007-04-13 06:38:04.625 103 12381.75 22.52 55402.85 88888.00 2007-04-13 06:38:04.750 103 12381.73 22.50 55402.85 88888.00 2007-04-13 06:38:04.875 103 12381.67 22.50 55402.85 88888.00 2007-04-13 06:38:05.000 103 12381.65 22.50 55402.88 88888.00 2007-04-13 06:38:05.125 103 12381.60 22.48 55402.85 88888.00 2007-04-13 06:38:05.250 103 12381.62 22.48 55402.85 88888.00 2007-04-13 06:38:05.375 103 12381.70 22.50 55402.85 88888.00 2007-04-13 06:38:05.500 103 12381.67 22.50 55402.85 88888.00 2007-04-13 06:38:05.625 103 12381.67 22.52 55402.85 88888.00 2007-04-13 06:38:05.750 103 12381.70 22.55 55402.88 88888.00 2007-04-13 06:38:05.875 103 12381.70 22.52 55402.85 88888.00 2007-04-13 06:38:06.000 103 12381.67 22.52 55402.80 88888.00 2007-04-13 06:38:06.125 103 12381.65 22.48 55402.85 88888.00 2007-04-13 06:38:06.250 103 12381.55 22.43 55402.88 88888.00 2007-04-13 06:38:06.375 103 12381.55 22.43 55402.88 88888.00 2007-04-13 06:38:06.500 103 12381.60 22.50 55402.85 88888.00 2007-04-13 06:38:06.625 103 12381.70 22.55 55402.85 88888.00 2007-04-13 06:38:06.750 103 12381.67 22.52 55402.85 88888.00 2007-04-13 06:38:06.875 103 12381.65 22.50 55402.85 88888.00 2007-04-13 06:38:07.000 103 12381.67 22.52 55402.90 88888.00 2007-04-13 06:38:07.125 103 12381.75 22.52 55402.90 88888.00 2007-04-13 06:38:07.250 103 12381.65 22.43 55402.85 88888.00 2007-04-13 06:38:07.375 103 12381.65 22.43 55402.85 88888.00 2007-04-13 06:38:07.500 103 12381.65 22.48 55402.90 88888.00 2007-04-13 06:38:07.625 103 12381.65 22.50 55402.93 88888.00 2007-04-13 06:38:07.750 103 12381.65 22.52 55402.93 88888.00 2007-04-13 06:38:07.875 103 12381.73 22.50 55402.93 88888.00 2007-04-13 06:38:08.000 103 12381.62 22.48 55402.88 88888.00 2007-04-13 06:38:08.125 103 12381.55 22.48 55402.90 88888.00 2007-04-13 06:38:08.250 103 12381.50 22.48 55402.93 88888.00 2007-04-13 06:38:08.375 103 12381.52 22.48 55402.93 88888.00 2007-04-13 06:38:08.500 103 12381.50 22.48 55402.95 88888.00 2007-04-13 06:38:08.625 103 12381.60 22.50 55402.97 88888.00 2007-04-13 06:38:08.750 103 12381.62 22.50 55402.95 88888.00 2007-04-13 06:38:08.875 103 12381.58 22.45 55402.93 88888.00 2007-04-13 06:38:09.000 103 12381.62 22.45 55402.88 88888.00 2007-04-13 06:38:09.125 103 12381.65 22.45 55402.93 88888.00 2007-04-13 06:38:09.250 103 12381.58 22.43 55402.93 88888.00 2007-04-13 06:38:09.375 103 12381.62 22.43 55402.93 88888.00 2007-04-13 06:38:09.500 103 12381.65 22.43 55402.90 88888.00 2007-04-13 06:38:09.625 103 12381.62 22.40 55402.90 88888.00 2007-04-13 06:38:09.750 103 12381.60 22.40 55402.90 88888.00 2007-04-13 06:38:09.875 103 12381.60 22.35 55402.88 88888.00 2007-04-13 06:38:10.000 103 12381.60 22.35 55402.85 88888.00 2007-04-13 06:38:10.125 103 12381.65 22.40 55402.90 88888.00 2007-04-13 06:38:10.250 103 12381.65 22.40 55402.93 88888.00 2007-04-13 06:38:10.375 103 12381.62 22.43 55402.95 88888.00 2007-04-13 06:38:10.500 103 12381.62 22.48 55402.93 88888.00 2007-04-13 06:38:10.625 103 12381.67 22.50 55402.93 88888.00 2007-04-13 06:38:10.750 103 12381.70 22.50 55402.93 88888.00 2007-04-13 06:38:10.875 103 12381.70 22.48 55402.90 88888.00 2007-04-13 06:38:11.000 103 12381.65 22.40 55402.85 88888.00 2007-04-13 06:38:11.125 103 12381.58 22.43 55402.88 88888.00 2007-04-13 06:38:11.250 103 12381.62 22.48 55402.93 88888.00 2007-04-13 06:38:11.375 103 12381.65 22.48 55402.90 88888.00 2007-04-13 06:38:11.500 103 12381.65 22.48 55402.95 88888.00 2007-04-13 06:38:11.625 103 12381.67 22.45 55402.93 88888.00 2007-04-13 06:38:11.750 103 12381.60 22.45 55402.93 88888.00 2007-04-13 06:38:11.875 103 12381.58 22.43 55402.85 88888.00 2007-04-13 06:38:12.000 103 12381.52 22.43 55402.88 88888.00 2007-04-13 06:38:12.125 103 12381.52 22.43 55402.95 88888.00 2007-04-13 06:38:12.250 103 12381.55 22.43 55402.95 88888.00 2007-04-13 06:38:12.375 103 12381.55 22.43 55402.93 88888.00 2007-04-13 06:38:12.500 103 12381.55 22.38 55402.88 88888.00 2007-04-13 06:38:12.625 103 12381.60 22.40 55402.90 88888.00 2007-04-13 06:38:12.750 103 12381.62 22.45 55402.93 88888.00 2007-04-13 06:38:12.875 103 12381.70 22.50 55402.93 88888.00 2007-04-13 06:38:13.000 103 12381.67 22.45 55402.95 88888.00 2007-04-13 06:38:13.125 103 12381.67 22.45 55402.95 88888.00 2007-04-13 06:38:13.250 103 12381.62 22.43 55402.97 88888.00 2007-04-13 06:38:13.375 103 12381.60 22.43 55402.97 88888.00 2007-04-13 06:38:13.500 103 12381.62 22.48 55402.97 88888.00 2007-04-13 06:38:13.625 103 12381.55 22.50 55402.97 88888.00 2007-04-13 06:38:13.750 103 12381.55 22.45 55402.95 88888.00 2007-04-13 06:38:13.875 103 12381.58 22.45 55402.95 88888.00 2007-04-13 06:38:14.000 103 12381.62 22.43 55402.97 88888.00 2007-04-13 06:38:14.125 103 12381.60 22.40 55402.93 88888.00 2007-04-13 06:38:14.250 103 12381.52 22.32 55402.88 88888.00 2007-04-13 06:38:14.375 103 12381.55 22.38 55402.88 88888.00 2007-04-13 06:38:14.500 103 12381.60 22.43 55402.93 88888.00 2007-04-13 06:38:14.625 103 12381.60 22.40 55402.95 88888.00 2007-04-13 06:38:14.750 103 12381.55 22.38 55402.90 88888.00 2007-04-13 06:38:14.875 103 12381.55 22.32 55402.88 88888.00 2007-04-13 06:38:15.000 103 12381.58 22.35 55402.93 88888.00 2007-04-13 06:38:15.125 103 12381.60 22.40 55402.95 88888.00 2007-04-13 06:38:15.250 103 12381.55 22.40 55402.95 88888.00 2007-04-13 06:38:15.375 103 12381.55 22.38 55402.90 88888.00 2007-04-13 06:38:15.500 103 12381.60 22.40 55402.93 88888.00 2007-04-13 06:38:15.625 103 12381.55 22.38 55402.90 88888.00 2007-04-13 06:38:15.750 103 12381.60 22.38 55402.95 88888.00 2007-04-13 06:38:15.875 103 12381.62 22.40 55402.97 88888.00 2007-04-13 06:38:16.000 103 12381.65 22.40 55402.97 88888.00 2007-04-13 06:38:16.125 103 12381.58 22.43 55402.95 88888.00 2007-04-13 06:38:16.250 103 12381.52 22.40 55402.93 88888.00 2007-04-13 06:38:16.375 103 12381.52 22.40 55402.93 88888.00 2007-04-13 06:38:16.500 103 12381.55 22.38 55402.90 88888.00 2007-04-13 06:38:16.625 103 12381.58 22.32 55402.93 88888.00 2007-04-13 06:38:16.750 103 12381.58 22.40 55402.93 88888.00 2007-04-13 06:38:16.875 103 12381.62 22.38 55402.90 88888.00 2007-04-13 06:38:17.000 103 12381.65 22.35 55402.93 88888.00 2007-04-13 06:38:17.125 103 12381.60 22.35 55402.95 88888.00 2007-04-13 06:38:17.250 103 12381.52 22.35 55402.93 88888.00 2007-04-13 06:38:17.375 103 12381.52 22.32 55402.90 88888.00 2007-04-13 06:38:17.500 103 12381.55 22.35 55402.90 88888.00 2007-04-13 06:38:17.625 103 12381.65 22.35 55402.90 88888.00 2007-04-13 06:38:17.750 103 12381.62 22.30 55402.85 88888.00 2007-04-13 06:38:17.875 103 12381.60 22.35 55402.90 88888.00 2007-04-13 06:38:18.000 103 12381.60 22.40 55402.93 88888.00 2007-04-13 06:38:18.125 103 12381.55 22.38 55402.95 88888.00 2007-04-13 06:38:18.250 103 12381.58 22.38 55402.95 88888.00 2007-04-13 06:38:18.375 103 12381.58 22.35 55402.97 88888.00 2007-04-13 06:38:18.500 103 12381.60 22.35 55402.97 88888.00 2007-04-13 06:38:18.625 103 12381.60 22.32 55402.93 88888.00 2007-04-13 06:38:18.750 103 12381.62 22.32 55402.90 88888.00 2007-04-13 06:38:18.875 103 12381.60 22.32 55402.90 88888.00 2007-04-13 06:38:19.000 103 12381.62 22.35 55402.93 88888.00 2007-04-13 06:38:19.125 103 12381.67 22.38 55402.93 88888.00 2007-04-13 06:38:19.250 103 12381.67 22.38 55402.93 88888.00 2007-04-13 06:38:19.375 103 12381.62 22.38 55402.95 88888.00 2007-04-13 06:38:19.500 103 12381.58 22.38 55402.93 88888.00 2007-04-13 06:38:19.625 103 12381.65 22.38 55402.97 88888.00 2007-04-13 06:38:19.750 103 12381.65 22.35 55402.93 88888.00 2007-04-13 06:38:19.875 103 12381.58 22.30 55402.88 88888.00 2007-04-13 06:38:20.000 103 12381.62 22.30 55402.90 88888.00 2007-04-13 06:38:20.125 103 12381.62 22.23 55402.90 88888.00 2007-04-13 06:38:20.250 103 12381.62 22.25 55402.90 88888.00 2007-04-13 06:38:20.375 103 12381.65 22.38 55402.93 88888.00 2007-04-13 06:38:20.500 103 12381.60 22.38 55402.95 88888.00 2007-04-13 06:38:20.625 103 12381.55 22.38 55402.93 88888.00 2007-04-13 06:38:20.750 103 12381.52 22.30 55402.90 88888.00 2007-04-13 06:38:20.875 103 12381.50 22.27 55402.95 88888.00 2007-04-13 06:38:21.000 103 12381.50 22.27 55402.95 88888.00 2007-04-13 06:38:21.125 103 12381.45 22.30 55402.95 88888.00 2007-04-13 06:38:21.250 103 12381.48 22.25 55402.95 88888.00 2007-04-13 06:38:21.375 103 12381.60 22.30 55402.95 88888.00 2007-04-13 06:38:21.500 103 12381.60 22.32 55402.95 88888.00 2007-04-13 06:38:21.625 103 12381.62 22.32 55402.95 88888.00 2007-04-13 06:38:21.750 103 12381.58 22.30 55402.95 88888.00 2007-04-13 06:38:21.875 103 12381.55 22.30 55402.95 88888.00 2007-04-13 06:38:22.000 103 12381.55 22.30 55402.95 88888.00 2007-04-13 06:38:22.125 103 12381.55 22.25 55402.95 88888.00 2007-04-13 06:38:22.250 103 12381.50 22.25 55402.97 88888.00 2007-04-13 06:38:22.375 103 12381.50 22.27 55402.95 88888.00 2007-04-13 06:38:22.500 103 12381.50 22.30 55402.93 88888.00 2007-04-13 06:38:22.625 103 12381.50 22.27 55402.90 88888.00 2007-04-13 06:38:22.750 103 12381.48 22.27 55402.90 88888.00 2007-04-13 06:38:22.875 103 12381.50 22.25 55402.90 88888.00 2007-04-13 06:38:23.000 103 12381.52 22.23 55402.85 88888.00 2007-04-13 06:38:23.125 103 12381.50 22.23 55402.90 88888.00 2007-04-13 06:38:23.250 103 12381.52 22.27 55402.93 88888.00 2007-04-13 06:38:23.375 103 12381.52 22.27 55402.93 88888.00 2007-04-13 06:38:23.500 103 12381.50 22.27 55402.95 88888.00 2007-04-13 06:38:23.625 103 12381.55 22.27 55402.95 88888.00 2007-04-13 06:38:23.750 103 12381.52 22.25 55402.95 88888.00 2007-04-13 06:38:23.875 103 12381.45 22.25 55402.95 88888.00 2007-04-13 06:38:24.000 103 12381.48 22.25 55402.95 88888.00 2007-04-13 06:38:24.125 103 12381.55 22.25 55402.95 88888.00 2007-04-13 06:38:24.250 103 12381.55 22.25 55402.93 88888.00 2007-04-13 06:38:24.375 103 12381.55 22.27 55402.93 88888.00 2007-04-13 06:38:24.500 103 12381.55 22.27 55402.95 88888.00 2007-04-13 06:38:24.625 103 12381.55 22.27 55402.97 88888.00 2007-04-13 06:38:24.750 103 12381.55 22.30 55402.97 88888.00 2007-04-13 06:38:24.875 103 12381.60 22.30 55402.97 88888.00 2007-04-13 06:38:25.000 103 12381.58 22.25 55402.93 88888.00 2007-04-13 06:38:25.125 103 12381.52 22.27 55402.95 88888.00 2007-04-13 06:38:25.250 103 12381.45 22.25 55402.95 88888.00 2007-04-13 06:38:25.375 103 12381.55 22.27 55402.97 88888.00 2007-04-13 06:38:25.500 103 12381.58 22.23 55402.97 88888.00 2007-04-13 06:38:25.625 103 12381.55 22.25 55402.95 88888.00 2007-04-13 06:38:25.750 103 12381.52 22.25 55402.95 88888.00 2007-04-13 06:38:25.875 103 12381.52 22.23 55402.95 88888.00 2007-04-13 06:38:26.000 103 12381.60 22.25 55402.97 88888.00 2007-04-13 06:38:26.125 103 12381.55 22.25 55402.93 88888.00 2007-04-13 06:38:26.250 103 12381.55 22.20 55402.90 88888.00 2007-04-13 06:38:26.375 103 12381.55 22.20 55402.93 88888.00 2007-04-13 06:38:26.500 103 12381.52 22.25 55402.97 88888.00 2007-04-13 06:38:26.625 103 12381.52 22.25 55402.95 88888.00 2007-04-13 06:38:26.750 103 12381.50 22.18 55402.90 88888.00 2007-04-13 06:38:26.875 103 12381.50 22.15 55402.90 88888.00 2007-04-13 06:38:27.000 103 12381.50 22.20 55402.93 88888.00 2007-04-13 06:38:27.125 103 12381.55 22.25 55402.97 88888.00 2007-04-13 06:38:27.250 103 12381.50 22.23 55402.97 88888.00 2007-04-13 06:38:27.375 103 12381.55 22.18 55402.95 88888.00 2007-04-13 06:38:27.500 103 12381.58 22.25 55402.97 88888.00 2007-04-13 06:38:27.625 103 12381.58 22.27 55402.97 88888.00 2007-04-13 06:38:27.750 103 12381.55 22.27 55402.97 88888.00 2007-04-13 06:38:27.875 103 12381.52 22.23 55402.95 88888.00 2007-04-13 06:38:28.000 103 12381.45 22.18 55402.93 88888.00 2007-04-13 06:38:28.125 103 12381.48 22.20 55402.93 88888.00 2007-04-13 06:38:28.250 103 12381.52 22.27 55403.03 88888.00 2007-04-13 06:38:28.375 103 12381.52 22.23 55403.00 88888.00 2007-04-13 06:38:28.500 103 12381.40 22.10 55402.95 88888.00 2007-04-13 06:38:28.625 103 12381.42 22.15 55402.95 88888.00 2007-04-13 06:38:28.750 103 12381.50 22.20 55402.97 88888.00 2007-04-13 06:38:28.875 103 12381.50 22.15 55402.97 88888.00 2007-04-13 06:38:29.000 103 12381.48 22.15 55402.97 88888.00 2007-04-13 06:38:29.125 103 12381.50 22.15 55402.97 88888.00 2007-04-13 06:38:29.250 103 12381.50 22.15 55402.97 88888.00 2007-04-13 06:38:29.375 103 12381.48 22.12 55403.00 88888.00 2007-04-13 06:38:29.500 103 12381.45 22.18 55403.00 88888.00 2007-04-13 06:38:29.625 103 12381.45 22.20 55403.00 88888.00 2007-04-13 06:38:29.750 103 12381.42 22.20 55402.97 88888.00 2007-04-13 06:38:29.875 103 12381.40 22.18 55403.00 88888.00 2007-04-13 06:38:30.000 103 12381.40 22.12 55403.00 88888.00 2007-04-13 06:38:30.125 103 12381.45 22.12 55403.03 88888.00 2007-04-13 06:38:30.250 103 12381.52 22.15 55403.05 88888.00 2007-04-13 06:38:30.375 103 12381.50 22.10 55403.03 88888.00 2007-04-13 06:38:30.500 103 12381.50 22.10 55403.03 88888.00 2007-04-13 06:38:30.625 103 12381.50 22.10 55403.03 88888.00 2007-04-13 06:38:30.750 103 12381.50 22.12 55403.03 88888.00 2007-04-13 06:38:30.875 103 12381.52 22.12 55403.00 88888.00 2007-04-13 06:38:31.000 103 12381.52 22.12 55402.97 88888.00 2007-04-13 06:38:31.125 103 12381.48 22.12 55402.97 88888.00 2007-04-13 06:38:31.250 103 12381.42 22.12 55402.97 88888.00 2007-04-13 06:38:31.375 103 12381.50 22.12 55403.00 88888.00 2007-04-13 06:38:31.500 103 12381.52 22.10 55403.00 88888.00 2007-04-13 06:38:31.625 103 12381.45 22.10 55402.97 88888.00 2007-04-13 06:38:31.750 103 12381.45 22.07 55403.00 88888.00 2007-04-13 06:38:31.875 103 12381.48 22.07 55403.00 88888.00 2007-04-13 06:38:32.000 103 12381.55 22.10 55403.00 88888.00 2007-04-13 06:38:32.125 103 12381.58 22.12 55403.00 88888.00 2007-04-13 06:38:32.250 103 12381.52 22.12 55402.97 88888.00 2007-04-13 06:38:32.375 103 12381.48 22.10 55402.97 88888.00 2007-04-13 06:38:32.500 103 12381.38 22.05 55402.97 88888.00 2007-04-13 06:38:32.625 103 12381.33 22.05 55402.95 88888.00 2007-04-13 06:38:32.750 103 12381.48 22.10 55403.00 88888.00 2007-04-13 06:38:32.875 103 12381.48 22.10 55403.03 88888.00 2007-04-13 06:38:33.000 103 12381.38 22.05 55402.97 88888.00 2007-04-13 06:38:33.125 103 12381.38 22.05 55403.00 88888.00 2007-04-13 06:38:33.250 103 12381.45 22.07 55402.95 88888.00 2007-04-13 06:38:33.375 103 12381.48 22.07 55402.95 88888.00 2007-04-13 06:38:33.500 103 12381.48 22.10 55403.00 88888.00 2007-04-13 06:38:33.625 103 12381.52 22.12 55403.05 88888.00 2007-04-13 06:38:33.750 103 12381.50 22.12 55403.03 88888.00 2007-04-13 06:38:33.875 103 12381.45 22.07 55403.00 88888.00 2007-04-13 06:38:34.000 103 12381.50 22.12 55403.00 88888.00 2007-04-13 06:38:34.125 103 12381.55 22.15 55403.03 88888.00 2007-04-13 06:38:34.250 103 12381.48 22.12 55403.03 88888.00 2007-04-13 06:38:34.375 103 12381.42 22.10 55402.97 88888.00 2007-04-13 06:38:34.500 103 12381.40 22.10 55402.97 88888.00 2007-04-13 06:38:34.625 103 12381.45 22.15 55403.03 88888.00 2007-04-13 06:38:34.750 103 12381.50 22.10 55403.03 88888.00 2007-04-13 06:38:34.875 103 12381.48 22.07 55403.00 88888.00 2007-04-13 06:38:35.000 103 12381.50 22.05 55403.00 88888.00 2007-04-13 06:38:35.125 103 12381.50 22.12 55403.03 88888.00 2007-04-13 06:38:35.250 103 12381.45 22.15 55403.05 88888.00 2007-04-13 06:38:35.375 103 12381.52 22.15 55403.03 88888.00 2007-04-13 06:38:35.500 103 12381.50 22.12 55403.00 88888.00 2007-04-13 06:38:35.625 103 12381.50 22.10 55402.97 88888.00 2007-04-13 06:38:35.750 103 12381.58 22.10 55403.00 88888.00 2007-04-13 06:38:35.875 103 12381.60 22.10 55403.00 88888.00 2007-04-13 06:38:36.000 103 12381.55 22.05 55402.97 88888.00 2007-04-13 06:38:36.125 103 12381.50 22.07 55403.00 88888.00 2007-04-13 06:38:36.250 103 12381.50 22.10 55403.00 88888.00 2007-04-13 06:38:36.375 103 12381.48 22.10 55403.03 88888.00 2007-04-13 06:38:36.500 103 12381.48 22.18 55403.03 88888.00 2007-04-13 06:38:36.625 103 12381.42 22.15 55403.03 88888.00 2007-04-13 06:38:36.750 103 12381.42 22.12 55403.03 88888.00 2007-04-13 06:38:36.875 103 12381.42 22.05 55403.03 88888.00 2007-04-13 06:38:37.000 103 12381.38 22.07 55403.00 88888.00 2007-04-13 06:38:37.125 103 12381.33 22.07 55403.03 88888.00 2007-04-13 06:38:37.250 103 12381.42 22.10 55403.03 88888.00 2007-04-13 06:38:37.375 103 12381.50 22.07 55403.00 88888.00 2007-04-13 06:38:37.500 103 12381.45 22.10 55403.00 88888.00 2007-04-13 06:38:37.625 103 12381.40 22.12 55403.03 88888.00 2007-04-13 06:38:37.750 103 12381.38 22.15 55403.05 88888.00 2007-04-13 06:38:37.875 103 12381.38 22.10 55403.03 88888.00 2007-04-13 06:38:38.000 103 12381.45 22.10 55403.05 88888.00 2007-04-13 06:38:38.125 103 12381.45 22.12 55403.05 88888.00 2007-04-13 06:38:38.250 103 12381.42 22.07 55403.05 88888.00 2007-04-13 06:38:38.375 103 12381.48 22.02 55403.05 88888.00 2007-04-13 06:38:38.500 103 12381.42 22.05 55403.03 88888.00 2007-04-13 06:38:38.625 103 12381.42 22.12 55403.03 88888.00 2007-04-13 06:38:38.750 103 12381.45 22.18 55403.05 88888.00 2007-04-13 06:38:38.875 103 12381.40 22.12 55403.05 88888.00 2007-04-13 06:38:39.000 103 12381.38 22.07 55403.00 88888.00 2007-04-13 06:38:39.125 103 12381.33 22.07 55402.97 88888.00 2007-04-13 06:38:39.250 103 12381.30 22.05 55403.00 88888.00 2007-04-13 06:38:39.375 103 12381.38 22.05 55403.00 88888.00 2007-04-13 06:38:39.500 103 12381.42 22.02 55403.00 88888.00 2007-04-13 06:38:39.625 103 12381.45 22.07 55402.97 88888.00 2007-04-13 06:38:39.750 103 12381.42 22.10 55403.00 88888.00 2007-04-13 06:38:39.875 103 12381.38 22.10 55403.05 88888.00 2007-04-13 06:38:40.000 103 12381.40 22.12 55403.05 88888.00 2007-04-13 06:38:40.125 103 12381.35 22.10 55403.05 88888.00 2007-04-13 06:38:40.250 103 12381.35 22.05 55403.07 88888.00 2007-04-13 06:38:40.375 103 12381.38 22.07 55403.07 88888.00 2007-04-13 06:38:40.500 103 12381.35 22.05 55403.07 88888.00 2007-04-13 06:38:40.625 103 12381.38 22.05 55403.07 88888.00 2007-04-13 06:38:40.750 103 12381.35 22.10 55403.05 88888.00 2007-04-13 06:38:40.875 103 12381.33 22.05 55403.03 88888.00 2007-04-13 06:38:41.000 103 12381.40 22.00 55403.00 88888.00 2007-04-13 06:38:41.125 103 12381.42 22.02 55403.00 88888.00 2007-04-13 06:38:41.250 103 12381.45 22.07 55403.03 88888.00 2007-04-13 06:38:41.375 103 12381.38 22.05 55403.03 88888.00 2007-04-13 06:38:41.500 103 12381.30 22.00 55403.05 88888.00 2007-04-13 06:38:41.625 103 12381.30 22.02 55403.03 88888.00 2007-04-13 06:38:41.750 103 12381.35 22.02 55403.07 88888.00 2007-04-13 06:38:41.875 103 12381.38 22.07 55403.07 88888.00 2007-04-13 06:38:42.000 103 12381.38 22.07 55403.05 88888.00 2007-04-13 06:38:42.125 103 12381.35 22.02 55403.00 88888.00 2007-04-13 06:38:42.250 103 12381.33 22.07 55403.05 88888.00 2007-04-13 06:38:42.375 103 12381.35 22.12 55403.07 88888.00 2007-04-13 06:38:42.500 103 12381.30 22.10 55403.05 88888.00 2007-04-13 06:38:42.625 103 12381.35 22.10 55403.07 88888.00 2007-04-13 06:38:42.750 103 12381.27 22.07 55403.03 88888.00 2007-04-13 06:38:42.875 103 12381.23 22.02 55403.00 88888.00 2007-04-13 06:38:43.000 103 12381.27 22.05 55403.00 88888.00 2007-04-13 06:38:43.125 103 12381.38 22.10 55403.05 88888.00 2007-04-13 06:38:43.250 103 12381.30 22.07 55403.05 88888.00 2007-04-13 06:38:43.375 103 12381.27 22.07 55403.05 88888.00 2007-04-13 06:38:43.500 103 12381.33 22.05 55403.05 88888.00 2007-04-13 06:38:43.625 103 12381.38 22.05 55403.05 88888.00 2007-04-13 06:38:43.750 103 12381.40 22.05 55403.03 88888.00 2007-04-13 06:38:43.875 103 12381.42 22.10 55403.05 88888.00 2007-04-13 06:38:44.000 103 12381.40 22.12 55403.07 88888.00 2007-04-13 06:38:44.125 103 12381.38 22.02 55403.05 88888.00 2007-04-13 06:38:44.250 103 12381.38 22.00 55403.07 88888.00 2007-04-13 06:38:44.375 103 12381.35 22.02 55403.05 88888.00 2007-04-13 06:38:44.500 103 12381.27 22.02 55403.03 88888.00 2007-04-13 06:38:44.625 103 12381.23 21.98 55403.05 88888.00 2007-04-13 06:38:44.750 103 12381.17 22.02 55403.05 88888.00 2007-04-13 06:38:44.875 103 12381.20 22.00 55403.07 88888.00 2007-04-13 06:38:45.000 103 12381.27 21.98 55403.03 88888.00 2007-04-13 06:38:45.125 103 12381.23 22.02 55403.05 88888.00 2007-04-13 06:38:45.250 103 12381.17 22.00 55403.05 88888.00 2007-04-13 06:38:45.375 103 12381.23 22.02 55403.05 88888.00 2007-04-13 06:38:45.500 103 12381.27 22.02 55403.07 88888.00 2007-04-13 06:38:45.625 103 12381.33 22.05 55403.10 88888.00 2007-04-13 06:38:45.750 103 12381.30 22.02 55403.10 88888.00 2007-04-13 06:38:45.875 103 12381.25 21.95 55403.10 88888.00 2007-04-13 06:38:46.000 103 12381.25 21.90 55403.07 88888.00 2007-04-13 06:38:46.125 103 12381.23 21.93 55403.05 88888.00 2007-04-13 06:38:46.250 103 12381.33 22.00 55403.10 88888.00 2007-04-13 06:38:46.375 103 12381.40 21.95 55403.07 88888.00 2007-04-13 06:38:46.500 103 12381.33 21.95 55403.07 88888.00 2007-04-13 06:38:46.625 103 12381.27 22.02 55403.07 88888.00 2007-04-13 06:38:46.750 103 12381.30 22.00 55403.07 88888.00 2007-04-13 06:38:46.875 103 12381.35 22.00 55403.05 88888.00 2007-04-13 06:38:47.000 103 12381.40 22.00 55403.07 88888.00 2007-04-13 06:38:47.125 103 12381.40 22.00 55403.10 88888.00 2007-04-13 06:38:47.250 103 12381.30 21.95 55403.07 88888.00 2007-04-13 06:38:47.375 103 12381.30 21.98 55403.07 88888.00 2007-04-13 06:38:47.500 103 12381.35 22.05 55403.05 88888.00 2007-04-13 06:38:47.625 103 12381.38 22.02 55403.07 88888.00 2007-04-13 06:38:47.750 103 12381.40 22.02 55403.10 88888.00 2007-04-13 06:38:47.875 103 12381.42 22.05 55403.10 88888.00 2007-04-13 06:38:48.000 103 12381.38 22.02 55403.07 88888.00 2007-04-13 06:38:48.125 103 12381.30 22.00 55403.05 88888.00 2007-04-13 06:38:48.250 103 12381.30 22.00 55403.12 88888.00 2007-04-13 06:38:48.375 103 12381.38 21.98 55403.12 88888.00 2007-04-13 06:38:48.500 103 12381.35 21.98 55403.12 88888.00 2007-04-13 06:38:48.625 103 12381.33 22.02 55403.05 88888.00 2007-04-13 06:38:48.750 103 12381.35 22.00 55403.05 88888.00 2007-04-13 06:38:48.875 103 12381.33 21.98 55403.05 88888.00 2007-04-13 06:38:49.000 103 12381.33 21.95 55403.05 88888.00 2007-04-13 06:38:49.125 103 12381.38 21.95 55403.10 88888.00 2007-04-13 06:38:49.250 103 12381.35 22.00 55403.10 88888.00 2007-04-13 06:38:49.375 103 12381.40 22.02 55403.07 88888.00 2007-04-13 06:38:49.500 103 12381.42 22.05 55403.10 88888.00 2007-04-13 06:38:49.625 103 12381.40 21.98 55403.10 88888.00 2007-04-13 06:38:49.750 103 12381.38 21.98 55403.10 88888.00 2007-04-13 06:38:49.875 103 12381.40 22.00 55403.12 88888.00 2007-04-13 06:38:50.000 103 12381.40 21.95 55403.10 88888.00 2007-04-13 06:38:50.125 103 12381.30 21.88 55403.07 88888.00 2007-04-13 06:38:50.250 103 12381.27 21.85 55403.05 88888.00 2007-04-13 06:38:50.375 103 12381.33 21.90 55403.05 88888.00 2007-04-13 06:38:50.500 103 12381.33 21.93 55403.10 88888.00 2007-04-13 06:38:50.625 103 12381.38 21.88 55403.10 88888.00 2007-04-13 06:38:50.750 103 12381.35 21.88 55403.07 88888.00 2007-04-13 06:38:50.875 103 12381.27 21.93 55403.07 88888.00 2007-04-13 06:38:51.000 103 12381.25 21.95 55403.07 88888.00 2007-04-13 06:38:51.125 103 12381.33 22.00 55403.10 88888.00 2007-04-13 06:38:51.250 103 12381.25 22.00 55403.07 88888.00 2007-04-13 06:38:51.375 103 12381.23 22.00 55403.07 88888.00 2007-04-13 06:38:51.500 103 12381.20 21.98 55403.10 88888.00 2007-04-13 06:38:51.625 103 12381.30 22.00 55403.10 88888.00 2007-04-13 06:38:51.750 103 12381.25 21.90 55403.12 88888.00 2007-04-13 06:38:51.875 103 12381.27 21.95 55403.10 88888.00 2007-04-13 06:38:52.000 103 12381.25 21.95 55403.07 88888.00 2007-04-13 06:38:52.125 103 12381.23 21.95 55403.10 88888.00 2007-04-13 06:38:52.250 103 12381.15 21.88 55403.10 88888.00 2007-04-13 06:38:52.375 103 12381.15 21.82 55403.07 88888.00 2007-04-13 06:38:52.500 103 12381.15 21.85 55403.07 88888.00 2007-04-13 06:38:52.625 103 12381.20 21.90 55403.12 88888.00 2007-04-13 06:38:52.750 103 12381.23 22.00 55403.12 88888.00 2007-04-13 06:38:52.875 103 12381.15 21.95 55403.10 88888.00 2007-04-13 06:38:53.000 103 12381.12 21.85 55403.12 88888.00 2007-04-13 06:38:53.125 103 12381.20 21.95 55403.15 88888.00 2007-04-13 06:38:53.250 103 12381.20 21.95 55403.10 88888.00 2007-04-13 06:38:53.375 103 12381.23 21.95 55403.12 88888.00 2007-04-13 06:38:53.500 103 12381.27 22.00 55403.15 88888.00 2007-04-13 06:38:53.625 103 12381.23 21.98 55403.12 88888.00 2007-04-13 06:38:53.750 103 12381.17 21.93 55403.12 88888.00 2007-04-13 06:38:53.875 103 12381.20 21.95 55403.12 88888.00 2007-04-13 06:38:54.000 103 12381.23 21.93 55403.10 88888.00 2007-04-13 06:38:54.125 103 12381.25 21.90 55403.10 88888.00 2007-04-13 06:38:54.250 103 12381.30 21.90 55403.12 88888.00 2007-04-13 06:38:54.375 103 12381.27 21.85 55403.10 88888.00 2007-04-13 06:38:54.500 103 12381.25 21.85 55403.10 88888.00 2007-04-13 06:38:54.625 103 12381.30 21.93 55403.12 88888.00 2007-04-13 06:38:54.750 103 12381.20 21.90 55403.07 88888.00 2007-04-13 06:38:54.875 103 12381.12 21.85 55403.07 88888.00 2007-04-13 06:38:55.000 103 12381.15 21.95 55403.12 88888.00 2007-04-13 06:38:55.125 103 12381.17 21.93 55403.12 88888.00 2007-04-13 06:38:55.250 103 12381.17 21.90 55403.12 88888.00 2007-04-13 06:38:55.375 103 12381.23 21.88 55403.10 88888.00 2007-04-13 06:38:55.500 103 12381.20 21.88 55403.12 88888.00 2007-04-13 06:38:55.625 103 12381.17 21.93 55403.15 88888.00 2007-04-13 06:38:55.750 103 12381.20 21.95 55403.15 88888.00 2007-04-13 06:38:55.875 103 12381.23 21.90 55403.12 88888.00 2007-04-13 06:38:56.000 103 12381.33 21.90 55403.15 88888.00 2007-04-13 06:38:56.125 103 12381.27 21.93 55403.12 88888.00 2007-04-13 06:38:56.250 103 12381.15 21.82 55403.12 88888.00 2007-04-13 06:38:56.375 103 12381.12 21.85 55403.10 88888.00 2007-04-13 06:38:56.500 103 12381.15 21.88 55403.10 88888.00 2007-04-13 06:38:56.625 103 12381.15 21.88 55403.10 88888.00 2007-04-13 06:38:56.750 103 12381.20 21.93 55403.15 88888.00 2007-04-13 06:38:56.875 103 12381.25 21.90 55403.15 88888.00 2007-04-13 06:38:57.000 103 12381.23 21.88 55403.12 88888.00 2007-04-13 06:38:57.125 103 12381.15 21.93 55403.15 88888.00 2007-04-13 06:38:57.250 103 12381.05 21.90 55403.18 88888.00 2007-04-13 06:38:57.375 103 12381.10 21.93 55403.12 88888.00 2007-04-13 06:38:57.500 103 12381.08 21.93 55403.15 88888.00 2007-04-13 06:38:57.625 103 12381.00 21.88 55403.15 88888.00 2007-04-13 06:38:57.750 103 12381.00 21.88 55403.15 88888.00 2007-04-13 06:38:57.875 103 12381.05 21.90 55403.15 88888.00 2007-04-13 06:38:58.000 103 12381.08 21.95 55403.12 88888.00 2007-04-13 06:38:58.125 103 12381.08 21.90 55403.15 88888.00 2007-04-13 06:38:58.250 103 12381.05 21.85 55403.15 88888.00 2007-04-13 06:38:58.375 103 12381.05 21.82 55403.18 88888.00 2007-04-13 06:38:58.500 103 12381.05 21.82 55403.18 88888.00 2007-04-13 06:38:58.625 103 12381.08 21.85 55403.18 88888.00 2007-04-13 06:38:58.750 103 12381.08 21.88 55403.12 88888.00 2007-04-13 06:38:58.875 103 12381.05 21.88 55403.18 88888.00 2007-04-13 06:38:59.000 103 12381.10 21.85 55403.18 88888.00 2007-04-13 06:38:59.125 103 12381.12 21.85 55403.18 88888.00 2007-04-13 06:38:59.250 103 12381.08 21.82 55403.15 88888.00 2007-04-13 06:38:59.375 103 12381.10 21.88 55403.18 88888.00 2007-04-13 06:38:59.500 103 12381.15 21.90 55403.20 88888.00 2007-04-13 06:38:59.625 103 12381.15 21.88 55403.20 88888.00 2007-04-13 06:38:59.750 103 12381.12 21.88 55403.18 88888.00 2007-04-13 06:38:59.875 103 12381.12 21.85 55403.18 88888.00 2007-04-13 06:39:00.000 103 12381.08 21.80 55403.15 88888.00 2007-04-13 06:39:00.125 103 12381.08 21.88 55403.18 88888.00 2007-04-13 06:39:00.250 103 12381.05 21.85 55403.22 88888.00 2007-04-13 06:39:00.375 103 12381.08 21.85 55403.18 88888.00 2007-04-13 06:39:00.500 103 12381.12 21.93 55403.22 88888.00 2007-04-13 06:39:00.625 103 12381.08 21.90 55403.20 88888.00 2007-04-13 06:39:00.750 103 12381.05 21.88 55403.18 88888.00 2007-04-13 06:39:00.875 103 12380.98 21.85 55403.20 88888.00 2007-04-13 06:39:01.000 103 12381.05 21.80 55403.20 88888.00 2007-04-13 06:39:01.125 103 12381.12 21.82 55403.20 88888.00 2007-04-13 06:39:01.250 103 12381.08 21.82 55403.18 88888.00 2007-04-13 06:39:01.375 103 12381.05 21.88 55403.18 88888.00 2007-04-13 06:39:01.500 103 12381.02 21.88 55403.18 88888.00 2007-04-13 06:39:01.625 103 12380.98 21.85 55403.15 88888.00 2007-04-13 06:39:01.750 103 12381.00 21.88 55403.15 88888.00 2007-04-13 06:39:01.875 103 12381.00 21.88 55403.18 88888.00 2007-04-13 06:39:02.000 103 12381.05 21.82 55403.20 88888.00 2007-04-13 06:39:02.125 103 12381.05 21.85 55403.22 88888.00 2007-04-13 06:39:02.250 103 12381.00 21.85 55403.20 88888.00 2007-04-13 06:39:02.375 103 12381.05 21.88 55403.22 88888.00 2007-04-13 06:39:02.500 103 12381.05 21.90 55403.22 88888.00 2007-04-13 06:39:02.625 103 12381.00 21.93 55403.22 88888.00 2007-04-13 06:39:02.750 103 12380.95 21.82 55403.20 88888.00 2007-04-13 06:39:02.875 103 12380.95 21.77 55403.18 88888.00 2007-04-13 06:39:03.000 103 12380.95 21.77 55403.18 88888.00 2007-04-13 06:39:03.125 103 12381.00 21.82 55403.22 88888.00 2007-04-13 06:39:03.250 103 12381.08 21.88 55403.22 88888.00 2007-04-13 06:39:03.375 103 12381.10 21.88 55403.20 88888.00 2007-04-13 06:39:03.500 103 12381.10 21.88 55403.22 88888.00 2007-04-13 06:39:03.625 103 12381.10 21.85 55403.18 88888.00 2007-04-13 06:39:03.750 103 12381.08 21.85 55403.18 88888.00 2007-04-13 06:39:03.875 103 12381.05 21.85 55403.20 88888.00 2007-04-13 06:39:04.000 103 12381.02 21.82 55403.18 88888.00 2007-04-13 06:39:04.125 103 12381.08 21.82 55403.18 88888.00 2007-04-13 06:39:04.250 103 12381.10 21.80 55403.18 88888.00 2007-04-13 06:39:04.375 103 12381.02 21.82 55403.20 88888.00 2007-04-13 06:39:04.500 103 12381.00 21.82 55403.20 88888.00 2007-04-13 06:39:04.625 103 12381.00 21.85 55403.20 88888.00 2007-04-13 06:39:04.750 103 12381.02 21.80 55403.18 88888.00 2007-04-13 06:39:04.875 103 12381.02 21.75 55403.20 88888.00 2007-04-13 06:39:05.000 103 12381.08 21.80 55403.22 88888.00 2007-04-13 06:39:05.125 103 12381.08 21.82 55403.22 88888.00 2007-04-13 06:39:05.250 103 12381.00 21.77 55403.20 88888.00 2007-04-13 06:39:05.375 103 12381.02 21.77 55403.18 88888.00 2007-04-13 06:39:05.500 103 12381.00 21.75 55403.18 88888.00 2007-04-13 06:39:05.625 103 12381.05 21.80 55403.20 88888.00 2007-04-13 06:39:05.750 103 12381.10 21.85 55403.22 88888.00 2007-04-13 06:39:05.875 103 12381.02 21.85 55403.22 88888.00 2007-04-13 06:39:06.000 103 12380.98 21.88 55403.20 88888.00 2007-04-13 06:39:06.125 103 12381.00 21.85 55403.22 88888.00 2007-04-13 06:39:06.250 103 12380.95 21.77 55403.20 88888.00 2007-04-13 06:39:06.375 103 12380.95 21.75 55403.20 88888.00 2007-04-13 06:39:06.500 103 12380.88 21.73 55403.12 88888.00 2007-04-13 06:39:06.625 103 12380.83 21.77 55403.15 88888.00 2007-04-13 06:39:06.750 103 12380.88 21.82 55403.20 88888.00 2007-04-13 06:39:06.875 103 12380.98 21.85 55403.20 88888.00 2007-04-13 06:39:07.000 103 12380.98 21.80 55403.15 88888.00 2007-04-13 06:39:07.125 103 12380.92 21.75 55403.15 88888.00 2007-04-13 06:39:07.250 103 12380.92 21.80 55403.15 88888.00 2007-04-13 06:39:07.375 103 12380.90 21.82 55403.12 88888.00 2007-04-13 06:39:07.500 103 12380.90 21.82 55403.12 88888.00 2007-04-13 06:39:07.625 103 12380.90 21.82 55403.15 88888.00 2007-04-13 06:39:07.750 103 12380.88 21.80 55403.18 88888.00 2007-04-13 06:39:07.875 103 12380.85 21.80 55403.18 88888.00 2007-04-13 06:39:08.000 103 12380.92 21.80 55403.20 88888.00 2007-04-13 06:39:08.125 103 12381.02 21.82 55403.22 88888.00 2007-04-13 06:39:08.250 103 12380.98 21.80 55403.25 88888.00 2007-04-13 06:39:08.375 103 12381.00 21.80 55403.22 88888.00 2007-04-13 06:39:08.500 103 12381.05 21.80 55403.20 88888.00 2007-04-13 06:39:08.625 103 12381.00 21.82 55403.20 88888.00 2007-04-13 06:39:08.750 103 12380.98 21.77 55403.20 88888.00 2007-04-13 06:39:08.875 103 12380.92 21.75 55403.22 88888.00 2007-04-13 06:39:09.000 103 12380.88 21.80 55403.25 88888.00 2007-04-13 06:39:09.125 103 12380.88 21.85 55403.25 88888.00 2007-04-13 06:39:09.250 103 12380.85 21.80 55403.25 88888.00 2007-04-13 06:39:09.375 103 12380.90 21.82 55403.22 88888.00 2007-04-13 06:39:09.500 103 12380.92 21.80 55403.20 88888.00 2007-04-13 06:39:09.625 103 12380.95 21.70 55403.20 88888.00 2007-04-13 06:39:09.750 103 12380.92 21.73 55403.20 88888.00 2007-04-13 06:39:09.875 103 12380.90 21.70 55403.22 88888.00 2007-04-13 06:39:10.000 103 12380.92 21.73 55403.20 88888.00 2007-04-13 06:39:10.125 103 12380.95 21.73 55403.18 88888.00 2007-04-13 06:39:10.250 103 12380.92 21.73 55403.20 88888.00 2007-04-13 06:39:10.375 103 12380.92 21.73 55403.20 88888.00 2007-04-13 06:39:10.500 103 12380.90 21.73 55403.22 88888.00 2007-04-13 06:39:10.625 103 12380.88 21.75 55403.22 88888.00 2007-04-13 06:39:10.750 103 12380.80 21.75 55403.20 88888.00 2007-04-13 06:39:10.875 103 12380.75 21.73 55403.22 88888.00 2007-04-13 06:39:11.000 103 12380.80 21.80 55403.22 88888.00 2007-04-13 06:39:11.125 103 12380.88 21.80 55403.25 88888.00 2007-04-13 06:39:11.250 103 12380.90 21.80 55403.22 88888.00 2007-04-13 06:39:11.375 103 12380.90 21.75 55403.22 88888.00 2007-04-13 06:39:11.500 103 12380.85 21.75 55403.22 88888.00 2007-04-13 06:39:11.625 103 12380.92 21.80 55403.25 88888.00 2007-04-13 06:39:11.750 103 12380.95 21.80 55403.25 88888.00 2007-04-13 06:39:11.875 103 12380.92 21.75 55403.25 88888.00 2007-04-13 06:39:12.000 103 12380.85 21.75 55403.20 88888.00 2007-04-13 06:39:12.125 103 12380.77 21.80 55403.22 88888.00 2007-04-13 06:39:12.250 103 12380.80 21.80 55403.28 88888.00 2007-04-13 06:39:12.375 103 12380.83 21.80 55403.25 88888.00 2007-04-13 06:39:12.500 103 12380.75 21.73 55403.20 88888.00 2007-04-13 06:39:12.625 103 12380.80 21.73 55403.20 88888.00 2007-04-13 06:39:12.750 103 12380.85 21.73 55403.20 88888.00 2007-04-13 06:39:12.875 103 12380.85 21.73 55403.18 88888.00 2007-04-13 06:39:13.000 103 12380.83 21.77 55403.15 88888.00 2007-04-13 06:39:13.125 103 12380.85 21.75 55403.20 88888.00 2007-04-13 06:39:13.250 103 12380.85 21.75 55403.25 88888.00 2007-04-13 06:39:13.375 103 12380.88 21.80 55403.22 88888.00 2007-04-13 06:39:13.500 103 12380.92 21.80 55403.20 88888.00 2007-04-13 06:39:13.625 103 12381.00 21.80 55403.22 88888.00 2007-04-13 06:39:13.750 103 12380.98 21.80 55403.25 88888.00 2007-04-13 06:39:13.875 103 12380.95 21.73 55403.25 88888.00 2007-04-13 06:39:14.000 103 12380.92 21.73 55403.22 88888.00 2007-04-13 06:39:14.125 103 12380.90 21.77 55403.22 88888.00 2007-04-13 06:39:14.250 103 12380.88 21.80 55403.22 88888.00 2007-04-13 06:39:14.375 103 12380.98 21.80 55403.22 88888.00 2007-04-13 06:39:14.500 103 12380.98 21.80 55403.25 88888.00 2007-04-13 06:39:14.625 103 12380.90 21.75 55403.25 88888.00 2007-04-13 06:39:14.750 103 12380.90 21.73 55403.20 88888.00 2007-04-13 06:39:14.875 103 12380.88 21.73 55403.22 88888.00 2007-04-13 06:39:15.000 103 12380.85 21.73 55403.22 88888.00 2007-04-13 06:39:15.125 103 12380.85 21.75 55403.25 88888.00 2007-04-13 06:39:15.250 103 12380.80 21.73 55403.25 88888.00 2007-04-13 06:39:15.375 103 12380.77 21.70 55403.25 88888.00 2007-04-13 06:39:15.500 103 12380.80 21.70 55403.22 88888.00 2007-04-13 06:39:15.625 103 12380.85 21.73 55403.25 88888.00 2007-04-13 06:39:15.750 103 12380.80 21.68 55403.25 88888.00 2007-04-13 06:39:15.875 103 12380.83 21.68 55403.25 88888.00 2007-04-13 06:39:16.000 103 12380.88 21.73 55403.28 88888.00 2007-04-13 06:39:16.125 103 12380.88 21.75 55403.28 88888.00 2007-04-13 06:39:16.250 103 12380.88 21.73 55403.30 88888.00 2007-04-13 06:39:16.375 103 12380.92 21.70 55403.28 88888.00 2007-04-13 06:39:16.500 103 12380.83 21.65 55403.25 88888.00 2007-04-13 06:39:16.625 103 12380.80 21.68 55403.25 88888.00 2007-04-13 06:39:16.750 103 12380.80 21.70 55403.28 88888.00 2007-04-13 06:39:16.875 103 12380.75 21.73 55403.25 88888.00 2007-04-13 06:39:17.000 103 12380.75 21.68 55403.22 88888.00 2007-04-13 06:39:17.125 103 12380.83 21.68 55403.25 88888.00 2007-04-13 06:39:17.250 103 12380.77 21.68 55403.25 88888.00 2007-04-13 06:39:17.375 103 12380.73 21.68 55403.25 88888.00 2007-04-13 06:39:17.500 103 12380.73 21.73 55403.25 88888.00 2007-04-13 06:39:17.625 103 12380.80 21.77 55403.30 88888.00 2007-04-13 06:39:17.750 103 12380.80 21.77 55403.32 88888.00 2007-04-13 06:39:17.875 103 12380.77 21.73 55403.30 88888.00 2007-04-13 06:39:18.000 103 12380.70 21.70 55403.25 88888.00 2007-04-13 06:39:18.125 103 12380.75 21.73 55403.25 88888.00 2007-04-13 06:39:18.250 103 12380.77 21.70 55403.25 88888.00 2007-04-13 06:39:18.375 103 12380.75 21.68 55403.28 88888.00 2007-04-13 06:39:18.500 103 12380.67 21.73 55403.25 88888.00 2007-04-13 06:39:18.625 103 12380.73 21.75 55403.25 88888.00 2007-04-13 06:39:18.750 103 12380.77 21.77 55403.28 88888.00 2007-04-13 06:39:18.875 103 12380.77 21.73 55403.28 88888.00 2007-04-13 06:39:19.000 103 12380.77 21.65 55403.25 88888.00 2007-04-13 06:39:19.125 103 12380.83 21.68 55403.28 88888.00 2007-04-13 06:39:19.250 103 12380.77 21.70 55403.28 88888.00 2007-04-13 06:39:19.375 103 12380.75 21.68 55403.25 88888.00 2007-04-13 06:39:19.500 103 12380.73 21.65 55403.25 88888.00 2007-04-13 06:39:19.625 103 12380.70 21.68 55403.28 88888.00 2007-04-13 06:39:19.750 103 12380.73 21.68 55403.28 88888.00 2007-04-13 06:39:19.875 103 12380.73 21.68 55403.30 88888.00 2007-04-13 06:39:20.000 103 12380.70 21.70 55403.30 88888.00 2007-04-13 06:39:20.125 103 12380.67 21.65 55403.30 88888.00 2007-04-13 06:39:20.250 103 12380.70 21.62 55403.28 88888.00 2007-04-13 06:39:20.375 103 12380.83 21.68 55403.28 88888.00 2007-04-13 06:39:20.500 103 12380.85 21.68 55403.30 88888.00 2007-04-13 06:39:20.625 103 12380.80 21.65 55403.28 88888.00 2007-04-13 06:39:20.750 103 12380.77 21.65 55403.28 88888.00 2007-04-13 06:39:20.875 103 12380.70 21.65 55403.25 88888.00 2007-04-13 06:39:21.000 103 12380.77 21.65 55403.25 88888.00 2007-04-13 06:39:21.125 103 12380.77 21.68 55403.25 88888.00 2007-04-13 06:39:21.250 103 12380.75 21.70 55403.25 88888.00 2007-04-13 06:39:21.375 103 12380.80 21.70 55403.28 88888.00 2007-04-13 06:39:21.500 103 12380.85 21.68 55403.28 88888.00 2007-04-13 06:39:21.625 103 12380.80 21.65 55403.28 88888.00 2007-04-13 06:39:21.750 103 12380.73 21.68 55403.28 88888.00 2007-04-13 06:39:21.875 103 12380.65 21.68 55403.22 88888.00 2007-04-13 06:39:22.000 103 12380.67 21.68 55403.22 88888.00 2007-04-13 06:39:22.125 103 12380.73 21.68 55403.25 88888.00 2007-04-13 06:39:22.250 103 12380.73 21.75 55403.30 88888.00 2007-04-13 06:39:22.375 103 12380.77 21.77 55403.30 88888.00 2007-04-13 06:39:22.500 103 12380.75 21.70 55403.30 88888.00 2007-04-13 06:39:22.625 103 12380.75 21.68 55403.30 88888.00 2007-04-13 06:39:22.750 103 12380.77 21.75 55403.30 88888.00 2007-04-13 06:39:22.875 103 12380.77 21.73 55403.32 88888.00 2007-04-13 06:39:23.000 103 12380.77 21.70 55403.25 88888.00 2007-04-13 06:39:23.125 103 12380.70 21.68 55403.30 88888.00 2007-04-13 06:39:23.250 103 12380.65 21.70 55403.30 88888.00 2007-04-13 06:39:23.375 103 12380.65 21.70 55403.30 88888.00 2007-04-13 06:39:23.500 103 12380.62 21.65 55403.30 88888.00 2007-04-13 06:39:23.625 103 12380.62 21.60 55403.25 88888.00 2007-04-13 06:39:23.750 103 12380.73 21.65 55403.28 88888.00 2007-04-13 06:39:23.875 103 12380.67 21.65 55403.28 88888.00 2007-04-13 06:39:24.000 103 12380.62 21.68 55403.28 88888.00 2007-04-13 06:39:24.125 103 12380.58 21.65 55403.25 88888.00 2007-04-13 06:39:24.250 103 12380.58 21.65 55403.30 88888.00 2007-04-13 06:39:24.375 103 12380.70 21.65 55403.28 88888.00 2007-04-13 06:39:24.500 103 12380.62 21.62 55403.25 88888.00 2007-04-13 06:39:24.625 103 12380.60 21.60 55403.28 88888.00 2007-04-13 06:39:24.750 103 12380.58 21.62 55403.30 88888.00 2007-04-13 06:39:24.875 103 12380.55 21.68 55403.28 88888.00 2007-04-13 06:39:25.000 103 12380.52 21.70 55403.25 88888.00 2007-04-13 06:39:25.125 103 12380.50 21.73 55403.25 88888.00 2007-04-13 06:39:25.250 103 12380.60 21.62 55403.30 88888.00 2007-04-13 06:39:25.375 103 12380.75 21.62 55403.30 88888.00 2007-04-13 06:39:25.500 103 12380.70 21.70 55403.28 88888.00 2007-04-13 06:39:25.625 103 12380.62 21.70 55403.28 88888.00 2007-04-13 06:39:25.750 103 12380.65 21.68 55403.28 88888.00 2007-04-13 06:39:25.875 103 12380.65 21.62 55403.28 88888.00 2007-04-13 06:39:26.000 103 12380.65 21.65 55403.28 88888.00 2007-04-13 06:39:26.125 103 12380.67 21.68 55403.28 88888.00 2007-04-13 06:39:26.250 103 12380.67 21.70 55403.30 88888.00 2007-04-13 06:39:26.375 103 12380.67 21.68 55403.28 88888.00 2007-04-13 06:39:26.500 103 12380.60 21.65 55403.25 88888.00 2007-04-13 06:39:26.625 103 12380.62 21.65 55403.25 88888.00 2007-04-13 06:39:26.750 103 12380.67 21.68 55403.30 88888.00 2007-04-13 06:39:26.875 103 12380.70 21.62 55403.28 88888.00 2007-04-13 06:39:27.000 103 12380.65 21.57 55403.22 88888.00 2007-04-13 06:39:27.125 103 12380.67 21.60 55403.28 88888.00 2007-04-13 06:39:27.250 103 12380.65 21.65 55403.28 88888.00 2007-04-13 06:39:27.375 103 12380.62 21.62 55403.22 88888.00 2007-04-13 06:39:27.500 103 12380.67 21.60 55403.25 88888.00 2007-04-13 06:39:27.625 103 12380.73 21.62 55403.30 88888.00 2007-04-13 06:39:27.750 103 12380.73 21.65 55403.32 88888.00 2007-04-13 06:39:27.875 103 12380.73 21.62 55403.32 88888.00 2007-04-13 06:39:28.000 103 12380.73 21.62 55403.25 88888.00 2007-04-13 06:39:28.125 103 12380.62 21.55 55403.28 88888.00 2007-04-13 06:39:28.250 103 12380.62 21.55 55403.30 88888.00 2007-04-13 06:39:28.375 103 12380.70 21.57 55403.28 88888.00 2007-04-13 06:39:28.500 103 12380.77 21.60 55403.28 88888.00 2007-04-13 06:39:28.625 103 12380.73 21.62 55403.30 88888.00 2007-04-13 06:39:28.750 103 12380.62 21.60 55403.28 88888.00 2007-04-13 06:39:28.875 103 12380.65 21.57 55403.25 88888.00 2007-04-13 06:39:29.000 103 12380.58 21.60 55403.25 88888.00 2007-04-13 06:39:29.125 103 12380.60 21.57 55403.30 88888.00 2007-04-13 06:39:29.250 103 12380.62 21.65 55403.32 88888.00 2007-04-13 06:39:29.375 103 12380.67 21.70 55403.32 88888.00 2007-04-13 06:39:29.500 103 12380.62 21.62 55403.28 88888.00 2007-04-13 06:39:29.625 103 12380.65 21.60 55403.28 88888.00 2007-04-13 06:39:29.750 103 12380.62 21.62 55403.30 88888.00 2007-04-13 06:39:29.875 103 12380.62 21.62 55403.30 88888.00 2007-04-13 06:39:30.000 103 12380.55 21.55 55403.28 88888.00 2007-04-13 06:39:30.125 103 12380.50 21.50 55403.28 88888.00 2007-04-13 06:39:30.250 103 12380.55 21.52 55403.30 88888.00 2007-04-13 06:39:30.375 103 12380.58 21.52 55403.28 88888.00 2007-04-13 06:39:30.500 103 12380.50 21.55 55403.30 88888.00 2007-04-13 06:39:30.625 103 12380.52 21.52 55403.30 88888.00 2007-04-13 06:39:30.750 103 12380.58 21.60 55403.32 88888.00 2007-04-13 06:39:30.875 103 12380.58 21.60 55403.30 88888.00 2007-04-13 06:39:31.000 103 12380.55 21.50 55403.25 88888.00 2007-04-13 06:39:31.125 103 12380.52 21.52 55403.30 88888.00 2007-04-13 06:39:31.250 103 12380.55 21.52 55403.32 88888.00 2007-04-13 06:39:31.375 103 12380.58 21.55 55403.30 88888.00 2007-04-13 06:39:31.500 103 12380.62 21.55 55403.28 88888.00 2007-04-13 06:39:31.625 103 12380.67 21.57 55403.30 88888.00 2007-04-13 06:39:31.750 103 12380.65 21.57 55403.32 88888.00 2007-04-13 06:39:31.875 103 12380.58 21.52 55403.30 88888.00 2007-04-13 06:39:32.000 103 12380.52 21.48 55403.28 88888.00 2007-04-13 06:39:32.125 103 12380.52 21.50 55403.30 88888.00 2007-04-13 06:39:32.250 103 12380.58 21.52 55403.30 88888.00 2007-04-13 06:39:32.375 103 12380.67 21.57 55403.32 88888.00 2007-04-13 06:39:32.500 103 12380.58 21.62 55403.32 88888.00 2007-04-13 06:39:32.625 103 12380.42 21.50 55403.30 88888.00 2007-04-13 06:39:32.750 103 12380.40 21.48 55403.30 88888.00 2007-04-13 06:39:32.875 103 12380.58 21.57 55403.30 88888.00 2007-04-13 06:39:33.000 103 12380.62 21.55 55403.32 88888.00 2007-04-13 06:39:33.125 103 12380.60 21.55 55403.38 88888.00 2007-04-13 06:39:33.250 103 12380.62 21.57 55403.40 88888.00 2007-04-13 06:39:33.375 103 12380.62 21.57 55403.32 88888.00 2007-04-13 06:39:33.500 103 12380.55 21.55 55403.30 88888.00 2007-04-13 06:39:33.625 103 12380.52 21.52 55403.32 88888.00 2007-04-13 06:39:33.750 103 12380.48 21.50 55403.32 88888.00 2007-04-13 06:39:33.875 103 12380.45 21.48 55403.32 88888.00 2007-04-13 06:39:34.000 103 12380.40 21.48 55403.30 88888.00 2007-04-13 06:39:34.125 103 12380.38 21.52 55403.32 88888.00 2007-04-13 06:39:34.250 103 12380.35 21.52 55403.35 88888.00 2007-04-13 06:39:34.375 103 12380.42 21.55 55403.32 88888.00 2007-04-13 06:39:34.500 103 12380.45 21.48 55403.30 88888.00 2007-04-13 06:39:34.625 103 12380.45 21.50 55403.32 88888.00 2007-04-13 06:39:34.750 103 12380.42 21.50 55403.35 88888.00 2007-04-13 06:39:34.875 103 12380.33 21.48 55403.32 88888.00 2007-04-13 06:39:35.000 103 12380.27 21.50 55403.32 88888.00 2007-04-13 06:39:35.125 103 12380.30 21.50 55403.35 88888.00 2007-04-13 06:39:35.250 103 12380.38 21.48 55403.35 88888.00 2007-04-13 06:39:35.375 103 12380.40 21.50 55403.35 88888.00 2007-04-13 06:39:35.500 103 12380.38 21.52 55403.35 88888.00 2007-04-13 06:39:35.625 103 12380.38 21.50 55403.35 88888.00 2007-04-13 06:39:35.750 103 12380.38 21.48 55403.32 88888.00 2007-04-13 06:39:35.875 103 12380.38 21.50 55403.35 88888.00 2007-04-13 06:39:36.000 103 12380.38 21.52 55403.35 88888.00 2007-04-13 06:39:36.125 103 12380.33 21.48 55403.30 88888.00 2007-04-13 06:39:36.250 103 12380.33 21.52 55403.32 88888.00 2007-04-13 06:39:36.375 103 12380.40 21.57 55403.35 88888.00 2007-04-13 06:39:36.500 103 12380.45 21.55 55403.35 88888.00 2007-04-13 06:39:36.625 103 12380.42 21.52 55403.32 88888.00 2007-04-13 06:39:36.750 103 12380.30 21.48 55403.30 88888.00 2007-04-13 06:39:36.875 103 12380.33 21.50 55403.30 88888.00 2007-04-13 06:39:37.000 103 12380.38 21.50 55403.28 88888.00 2007-04-13 06:39:37.125 103 12380.42 21.48 55403.32 88888.00 2007-04-13 06:39:37.250 103 12380.42 21.55 55403.35 88888.00 2007-04-13 06:39:37.375 103 12380.42 21.52 55403.32 88888.00 2007-04-13 06:39:37.500 103 12380.38 21.50 55403.32 88888.00 2007-04-13 06:39:37.625 103 12380.33 21.48 55403.32 88888.00 2007-04-13 06:39:37.750 103 12380.30 21.48 55403.32 88888.00 2007-04-13 06:39:37.875 103 12380.33 21.52 55403.32 88888.00 2007-04-13 06:39:38.000 103 12380.38 21.48 55403.32 88888.00 2007-04-13 06:39:38.125 103 12380.30 21.43 55403.35 88888.00 2007-04-13 06:39:38.250 103 12380.27 21.45 55403.35 88888.00 2007-04-13 06:39:38.375 103 12380.33 21.50 55403.35 88888.00 2007-04-13 06:39:38.500 103 12380.33 21.48 55403.35 88888.00 2007-04-13 06:39:38.625 103 12380.38 21.52 55403.32 88888.00 2007-04-13 06:39:38.750 103 12380.40 21.52 55403.35 88888.00 2007-04-13 06:39:38.875 103 12380.35 21.48 55403.35 88888.00 2007-04-13 06:39:39.000 103 12380.38 21.48 55403.35 88888.00 2007-04-13 06:39:39.125 103 12380.40 21.52 55403.38 88888.00 2007-04-13 06:39:39.250 103 12380.40 21.50 55403.38 88888.00 2007-04-13 06:39:39.375 103 12380.40 21.45 55403.38 88888.00 2007-04-13 06:39:39.500 103 12380.35 21.45 55403.35 88888.00 2007-04-13 06:39:39.625 103 12380.27 21.43 55403.32 88888.00 2007-04-13 06:39:39.750 103 12380.30 21.40 55403.32 88888.00 2007-04-13 06:39:39.875 103 12380.30 21.43 55403.32 88888.00 2007-04-13 06:39:40.000 103 12380.38 21.50 55403.32 88888.00 2007-04-13 06:39:40.125 103 12380.38 21.52 55403.32 88888.00 2007-04-13 06:39:40.250 103 12380.33 21.43 55403.32 88888.00 2007-04-13 06:39:40.375 103 12380.40 21.45 55403.35 88888.00 2007-04-13 06:39:40.500 103 12380.40 21.45 55403.35 88888.00 2007-04-13 06:39:40.625 103 12380.40 21.48 55403.35 88888.00 2007-04-13 06:39:40.750 103 12380.38 21.50 55403.32 88888.00 2007-04-13 06:39:40.875 103 12380.30 21.48 55403.35 88888.00 2007-04-13 06:39:41.000 103 12380.35 21.43 55403.35 88888.00 2007-04-13 06:39:41.125 103 12380.42 21.43 55403.35 88888.00 2007-04-13 06:39:41.250 103 12380.42 21.45 55403.40 88888.00 2007-04-13 06:39:41.375 103 12380.42 21.48 55403.43 88888.00 2007-04-13 06:39:41.500 103 12380.45 21.50 55403.40 88888.00 2007-04-13 06:39:41.625 103 12380.38 21.48 55403.38 88888.00 2007-04-13 06:39:41.750 103 12380.35 21.50 55403.40 88888.00 2007-04-13 06:39:41.875 103 12380.42 21.55 55403.43 88888.00 2007-04-13 06:39:42.000 103 12380.48 21.50 55403.40 88888.00 2007-04-13 06:39:42.125 103 12380.48 21.45 55403.43 88888.00 2007-04-13 06:39:42.250 103 12380.42 21.48 55403.43 88888.00 2007-04-13 06:39:42.375 103 12380.42 21.45 55403.38 88888.00 2007-04-13 06:39:42.500 103 12380.45 21.48 55403.35 88888.00 2007-04-13 06:39:42.625 103 12380.48 21.43 55403.35 88888.00 2007-04-13 06:39:42.750 103 12380.52 21.43 55403.40 88888.00 2007-04-13 06:39:42.875 103 12380.45 21.40 55403.35 88888.00 2007-04-13 06:39:43.000 103 12380.40 21.43 55403.38 88888.00 2007-04-13 06:39:43.125 103 12380.40 21.43 55403.40 88888.00 2007-04-13 06:39:43.250 103 12380.45 21.43 55403.38 88888.00 2007-04-13 06:39:43.375 103 12380.45 21.43 55403.38 88888.00 2007-04-13 06:39:43.500 103 12380.45 21.43 55403.38 88888.00 2007-04-13 06:39:43.625 103 12380.48 21.45 55403.43 88888.00 2007-04-13 06:39:43.750 103 12380.40 21.45 55403.40 88888.00 2007-04-13 06:39:43.875 103 12380.38 21.43 55403.40 88888.00 2007-04-13 06:39:44.000 103 12380.38 21.48 55403.38 88888.00 2007-04-13 06:39:44.125 103 12380.35 21.43 55403.35 88888.00 2007-04-13 06:39:44.250 103 12380.30 21.38 55403.35 88888.00 2007-04-13 06:39:44.375 103 12380.35 21.38 55403.38 88888.00 2007-04-13 06:39:44.500 103 12380.35 21.38 55403.40 88888.00 2007-04-13 06:39:44.625 103 12380.35 21.40 55403.40 88888.00 2007-04-13 06:39:44.750 103 12380.30 21.35 55403.35 88888.00 2007-04-13 06:39:44.875 103 12380.27 21.38 55403.35 88888.00 2007-04-13 06:39:45.000 103 12380.27 21.40 55403.38 88888.00 2007-04-13 06:39:45.125 103 12380.27 21.38 55403.40 88888.00 2007-04-13 06:39:45.250 103 12380.30 21.38 55403.43 88888.00 2007-04-13 06:39:45.375 103 12380.35 21.43 55403.40 88888.00 2007-04-13 06:39:45.500 103 12380.35 21.38 55403.43 88888.00 2007-04-13 06:39:45.625 103 12380.33 21.30 55403.40 88888.00 2007-04-13 06:39:45.750 103 12380.30 21.30 55403.38 88888.00 2007-04-13 06:39:45.875 103 12380.30 21.35 55403.40 88888.00 2007-04-13 06:39:46.000 103 12380.33 21.38 55403.40 88888.00 2007-04-13 06:39:46.125 103 12380.27 21.38 55403.40 88888.00 2007-04-13 06:39:46.250 103 12380.25 21.30 55403.40 88888.00 2007-04-13 06:39:46.375 103 12380.38 21.32 55403.40 88888.00 2007-04-13 06:39:46.500 103 12380.40 21.38 55403.45 88888.00 2007-04-13 06:39:46.625 103 12380.38 21.35 55403.43 88888.00 2007-04-13 06:39:46.750 103 12380.35 21.40 55403.45 88888.00 2007-04-13 06:39:46.875 103 12380.27 21.32 55403.43 88888.00 2007-04-13 06:39:47.000 103 12380.25 21.25 55403.40 88888.00 2007-04-13 06:39:47.125 103 12380.27 21.30 55403.43 88888.00 2007-04-13 06:39:47.250 103 12380.30 21.35 55403.45 88888.00 2007-04-13 06:39:47.375 103 12380.38 21.43 55403.43 88888.00 2007-04-13 06:39:47.500 103 12380.33 21.35 55403.40 88888.00 2007-04-13 06:39:47.625 103 12380.27 21.27 55403.38 88888.00 2007-04-13 06:39:47.750 103 12380.25 21.27 55403.38 88888.00 2007-04-13 06:39:47.875 103 12380.20 21.30 55403.43 88888.00 2007-04-13 06:39:48.000 103 12380.33 21.32 55403.38 88888.00 2007-04-13 06:39:48.125 103 12380.35 21.35 55403.40 88888.00 2007-04-13 06:39:48.250 103 12380.35 21.35 55403.43 88888.00 2007-04-13 06:39:48.375 103 12380.35 21.35 55403.45 88888.00 2007-04-13 06:39:48.500 103 12380.25 21.27 55403.40 88888.00 2007-04-13 06:39:48.625 103 12380.23 21.30 55403.40 88888.00 2007-04-13 06:39:48.750 103 12380.27 21.35 55403.45 88888.00 2007-04-13 06:39:48.875 103 12380.27 21.38 55403.47 88888.00 2007-04-13 06:39:49.000 103 12380.25 21.32 55403.43 88888.00 2007-04-13 06:39:49.125 103 12380.17 21.27 55403.43 88888.00 2007-04-13 06:39:49.250 103 12380.12 21.25 55403.43 88888.00 2007-04-13 06:39:49.375 103 12380.20 21.23 55403.40 88888.00 2007-04-13 06:39:49.500 103 12380.27 21.27 55403.43 88888.00 2007-04-13 06:39:49.625 103 12380.25 21.30 55403.43 88888.00 2007-04-13 06:39:49.750 103 12380.20 21.30 55403.43 88888.00 2007-04-13 06:39:49.875 103 12380.27 21.23 55403.43 88888.00 2007-04-13 06:39:50.000 103 12380.35 21.27 55403.40 88888.00 2007-04-13 06:39:50.125 103 12380.33 21.30 55403.45 88888.00 2007-04-13 06:39:50.250 103 12380.30 21.30 55403.45 88888.00 2007-04-13 06:39:50.375 103 12380.30 21.25 55403.40 88888.00 2007-04-13 06:39:50.500 103 12380.30 21.20 55403.40 88888.00 2007-04-13 06:39:50.625 103 12380.30 21.23 55403.43 88888.00 2007-04-13 06:39:50.750 103 12380.38 21.30 55403.47 88888.00 2007-04-13 06:39:50.875 103 12380.30 21.32 55403.47 88888.00 2007-04-13 06:39:51.000 103 12380.17 21.30 55403.43 88888.00 2007-04-13 06:39:51.125 103 12380.25 21.30 55403.45 88888.00 2007-04-13 06:39:51.250 103 12380.30 21.25 55403.45 88888.00 2007-04-13 06:39:51.375 103 12380.35 21.25 55403.43 88888.00 2007-04-13 06:39:51.500 103 12380.30 21.23 55403.45 88888.00 2007-04-13 06:39:51.625 103 12380.33 21.27 55403.43 88888.00 2007-04-13 06:39:51.750 103 12380.30 21.30 55403.47 88888.00 2007-04-13 06:39:51.875 103 12380.25 21.27 55403.45 88888.00 2007-04-13 06:39:52.000 103 12380.23 21.23 55403.45 88888.00 2007-04-13 06:39:52.125 103 12380.27 21.27 55403.47 88888.00 2007-04-13 06:39:52.250 103 12380.25 21.32 55403.45 88888.00 2007-04-13 06:39:52.375 103 12380.17 21.27 55403.43 88888.00 2007-04-13 06:39:52.500 103 12380.17 21.27 55403.47 88888.00 2007-04-13 06:39:52.625 103 12380.27 21.27 55403.47 88888.00 2007-04-13 06:39:52.750 103 12380.23 21.25 55403.45 88888.00 2007-04-13 06:39:52.875 103 12380.17 21.23 55403.45 88888.00 2007-04-13 06:39:53.000 103 12380.17 21.23 55403.45 88888.00 2007-04-13 06:39:53.125 103 12380.30 21.23 55403.45 88888.00 2007-04-13 06:39:53.250 103 12380.23 21.23 55403.43 88888.00 2007-04-13 06:39:53.375 103 12380.17 21.25 55403.40 88888.00 2007-04-13 06:39:53.500 103 12380.23 21.30 55403.43 88888.00 2007-04-13 06:39:53.625 103 12380.23 21.30 55403.45 88888.00 2007-04-13 06:39:53.750 103 12380.20 21.27 55403.50 88888.00 2007-04-13 06:39:53.875 103 12380.20 21.27 55403.50 88888.00 2007-04-13 06:39:54.000 103 12380.15 21.32 55403.50 88888.00 2007-04-13 06:39:54.125 103 12380.10 21.27 55403.45 88888.00 2007-04-13 06:39:54.250 103 12380.10 21.18 55403.43 88888.00 2007-04-13 06:39:54.375 103 12380.10 21.18 55403.45 88888.00 2007-04-13 06:39:54.500 103 12380.10 21.23 55403.47 88888.00 2007-04-13 06:39:54.625 103 12380.10 21.23 55403.50 88888.00 2007-04-13 06:39:54.750 103 12380.12 21.23 55403.47 88888.00 2007-04-13 06:39:54.875 103 12380.12 21.20 55403.45 88888.00 2007-04-13 06:39:55.000 103 12380.08 21.23 55403.40 88888.00 2007-04-13 06:39:55.125 103 12380.08 21.23 55403.47 88888.00 2007-04-13 06:39:55.250 103 12380.08 21.20 55403.47 88888.00 2007-04-13 06:39:55.375 103 12380.05 21.20 55403.43 88888.00 2007-04-13 06:39:55.500 103 12380.08 21.23 55403.43 88888.00 2007-04-13 06:39:55.625 103 12380.08 21.23 55403.45 88888.00 2007-04-13 06:39:55.750 103 12380.05 21.23 55403.45 88888.00 2007-04-13 06:39:55.875 103 12380.08 21.23 55403.45 88888.00 2007-04-13 06:39:56.000 103 12380.15 21.20 55403.43 88888.00 2007-04-13 06:39:56.125 103 12380.23 21.18 55403.45 88888.00 2007-04-13 06:39:56.250 103 12380.20 21.20 55403.47 88888.00 2007-04-13 06:39:56.375 103 12380.17 21.23 55403.47 88888.00 2007-04-13 06:39:56.500 103 12380.15 21.20 55403.47 88888.00 2007-04-13 06:39:56.625 103 12380.15 21.23 55403.45 88888.00 2007-04-13 06:39:56.750 103 12380.10 21.25 55403.43 88888.00 2007-04-13 06:39:56.875 103 12380.10 21.25 55403.45 88888.00 2007-04-13 06:39:57.000 103 12380.10 21.23 55403.45 88888.00 2007-04-13 06:39:57.125 103 12380.10 21.20 55403.43 88888.00 2007-04-13 06:39:57.250 103 12380.05 21.12 55403.45 88888.00 2007-04-13 06:39:57.375 103 12380.08 21.15 55403.47 88888.00 2007-04-13 06:39:57.500 103 12380.12 21.23 55403.50 88888.00 2007-04-13 06:39:57.625 103 12380.12 21.25 55403.50 88888.00 2007-04-13 06:39:57.750 103 12380.15 21.18 55403.47 88888.00 2007-04-13 06:39:57.875 103 12380.15 21.18 55403.47 88888.00 2007-04-13 06:39:58.000 103 12380.12 21.15 55403.47 88888.00 2007-04-13 06:39:58.125 103 12380.12 21.18 55403.50 88888.00 2007-04-13 06:39:58.250 103 12380.05 21.20 55403.50 88888.00 2007-04-13 06:39:58.375 103 12380.05 21.18 55403.47 88888.00 2007-04-13 06:39:58.500 103 12380.02 21.18 55403.50 88888.00 2007-04-13 06:39:58.625 103 12380.10 21.25 55403.53 88888.00 2007-04-13 06:39:58.750 103 12380.12 21.23 55403.53 88888.00 2007-04-13 06:39:58.875 103 12380.12 21.23 55403.50 88888.00 2007-04-13 06:39:59.000 103 12380.10 21.20 55403.50 88888.00 2007-04-13 06:39:59.125 103 12380.12 21.23 55403.53 88888.00 2007-04-13 06:39:59.250 103 12380.12 21.18 55403.53 88888.00 2007-04-13 06:39:59.375 103 12380.12 21.15 55403.47 88888.00 2007-04-13 06:39:59.500 103 12380.12 21.12 55403.47 88888.00 2007-04-13 06:39:59.625 103 12380.17 21.10 55403.47 88888.00 2007-04-13 06:39:59.750 103 12380.15 21.10 55403.47 88888.00 2007-04-13 06:39:59.875 103 12380.10 21.10 55403.47 88888.00 2007-04-13 06:40:00.000 103 12380.10 21.12 55403.50 88888.00 2007-04-13 06:40:00.125 103 12380.10 21.18 55403.53 88888.00 2007-04-13 06:40:00.250 103 12380.05 21.15 55403.53 88888.00 2007-04-13 06:40:00.375 103 12380.05 21.10 55403.47 88888.00 2007-04-13 06:40:00.500 103 12380.10 21.15 55403.50 88888.00 2007-04-13 06:40:00.625 103 12380.10 21.18 55403.47 88888.00 2007-04-13 06:40:00.750 103 12380.05 21.12 55403.50 88888.00 2007-04-13 06:40:00.875 103 12380.02 21.07 55403.47 88888.00 2007-04-13 06:40:01.000 103 12380.05 21.12 55403.50 88888.00 2007-04-13 06:40:01.125 103 12380.08 21.10 55403.50 88888.00 2007-04-13 06:40:01.250 103 12380.08 21.07 55403.50 88888.00 2007-04-13 06:40:01.375 103 12380.12 21.10 55403.50 88888.00 2007-04-13 06:40:01.500 103 12380.15 21.15 55403.53 88888.00 2007-04-13 06:40:01.625 103 12380.05 21.12 55403.53 88888.00 2007-04-13 06:40:01.750 103 12380.02 21.10 55403.50 88888.00 2007-04-13 06:40:01.875 103 12379.98 21.05 55403.47 88888.00 2007-04-13 06:40:02.000 103 12380.05 21.07 55403.47 88888.00 2007-04-13 06:40:02.125 103 12380.17 21.10 55403.55 88888.00 2007-04-13 06:40:02.250 103 12380.10 21.07 55403.50 88888.00 2007-04-13 06:40:02.375 103 12380.12 21.12 55403.53 88888.00 2007-04-13 06:40:02.500 103 12380.12 21.10 55403.53 88888.00 2007-04-13 06:40:02.625 103 12380.10 21.10 55403.55 88888.00 2007-04-13 06:40:02.750 103 12380.08 21.15 55403.55 88888.00 2007-04-13 06:40:02.875 103 12380.02 21.15 55403.53 88888.00 2007-04-13 06:40:03.000 103 12380.02 21.15 55403.47 88888.00 2007-04-13 06:40:03.125 103 12380.02 21.10 55403.50 88888.00 2007-04-13 06:40:03.250 103 12380.05 21.10 55403.50 88888.00 2007-04-13 06:40:03.375 103 12380.02 21.12 55403.47 88888.00 2007-04-13 06:40:03.500 103 12380.00 21.07 55403.47 88888.00 2007-04-13 06:40:03.625 103 12380.02 21.07 55403.47 88888.00 2007-04-13 06:40:03.750 103 12380.08 21.07 55403.50 88888.00 2007-04-13 06:40:03.875 103 12380.05 21.07 55403.50 88888.00 2007-04-13 06:40:04.000 103 12380.05 21.12 55403.53 88888.00 2007-04-13 06:40:04.125 103 12380.05 21.12 55403.55 88888.00 2007-04-13 06:40:04.250 103 12380.08 21.15 55403.57 88888.00 2007-04-13 06:40:04.375 103 12380.12 21.15 55403.55 88888.00 2007-04-13 06:40:04.500 103 12380.15 21.12 55403.53 88888.00 2007-04-13 06:40:04.625 103 12380.12 21.12 55403.50 88888.00 2007-04-13 06:40:04.750 103 12380.10 21.12 55403.55 88888.00 2007-04-13 06:40:04.875 103 12380.10 21.05 55403.53 88888.00 2007-04-13 06:40:05.000 103 12380.17 21.07 55403.55 88888.00 2007-04-13 06:40:05.125 103 12380.12 21.05 55403.55 88888.00 2007-04-13 06:40:05.250 103 12380.10 21.05 55403.53 88888.00 2007-04-13 06:40:05.375 103 12380.10 21.12 55403.55 88888.00 2007-04-13 06:40:05.500 103 12380.05 21.15 55403.55 88888.00 2007-04-13 06:40:05.625 103 12380.05 21.07 55403.53 88888.00 2007-04-13 06:40:05.750 103 12380.05 21.00 55403.50 88888.00 2007-04-13 06:40:05.875 103 12380.05 21.02 55403.53 88888.00 2007-04-13 06:40:06.000 103 12380.08 21.07 55403.50 88888.00 2007-04-13 06:40:06.125 103 12380.10 21.10 55403.55 88888.00 2007-04-13 06:40:06.250 103 12380.02 21.02 55403.53 88888.00 2007-04-13 06:40:06.375 103 12379.92 21.00 55403.50 88888.00 2007-04-13 06:40:06.500 103 12379.90 21.05 55403.50 88888.00 2007-04-13 06:40:06.625 103 12380.00 21.07 55403.53 88888.00 2007-04-13 06:40:06.750 103 12380.08 21.07 55403.55 88888.00 2007-04-13 06:40:06.875 103 12380.05 21.05 55403.55 88888.00 2007-04-13 06:40:07.000 103 12380.02 21.05 55403.55 88888.00 2007-04-13 06:40:07.125 103 12379.98 21.00 55403.55 88888.00 2007-04-13 06:40:07.250 103 12379.92 20.98 55403.55 88888.00 2007-04-13 06:40:07.375 103 12380.00 21.00 55403.57 88888.00 2007-04-13 06:40:07.500 103 12380.05 21.05 55403.55 88888.00 2007-04-13 06:40:07.625 103 12380.00 21.07 55403.55 88888.00 2007-04-13 06:40:07.750 103 12379.95 21.00 55403.53 88888.00 2007-04-13 06:40:07.875 103 12379.92 20.98 55403.50 88888.00 2007-04-13 06:40:08.000 103 12379.95 21.02 55403.50 88888.00 2007-04-13 06:40:08.125 103 12380.00 21.02 55403.53 88888.00 2007-04-13 06:40:08.250 103 12379.92 20.95 55403.50 88888.00 2007-04-13 06:40:08.375 103 12379.98 20.95 55403.50 88888.00 2007-04-13 06:40:08.500 103 12380.02 21.00 55403.53 88888.00 2007-04-13 06:40:08.625 103 12380.02 21.02 55403.53 88888.00 2007-04-13 06:40:08.750 103 12380.02 20.98 55403.53 88888.00 2007-04-13 06:40:08.875 103 12380.05 21.00 55403.53 88888.00 2007-04-13 06:40:09.000 103 12380.00 21.05 55403.50 88888.00 2007-04-13 06:40:09.125 103 12379.98 21.02 55403.53 88888.00 2007-04-13 06:40:09.250 103 12379.95 20.98 55403.50 88888.00 2007-04-13 06:40:09.375 103 12380.00 20.95 55403.50 88888.00 2007-04-13 06:40:09.500 103 12380.00 21.00 55403.50 88888.00 2007-04-13 06:40:09.625 103 12379.98 21.00 55403.53 88888.00 2007-04-13 06:40:09.750 103 12379.98 21.02 55403.53 88888.00 2007-04-13 06:40:09.875 103 12380.00 21.00 55403.55 88888.00 2007-04-13 06:40:10.000 103 12380.00 21.00 55403.55 88888.00 2007-04-13 06:40:10.125 103 12379.98 21.00 55403.53 88888.00 2007-04-13 06:40:10.250 103 12379.95 21.00 55403.50 88888.00 2007-04-13 06:40:10.375 103 12379.95 21.00 55403.53 88888.00 2007-04-13 06:40:10.500 103 12380.02 21.00 55403.57 88888.00 2007-04-13 06:40:10.625 103 12380.10 20.98 55403.53 88888.00 2007-04-13 06:40:10.750 103 12380.05 20.95 55403.53 88888.00 2007-04-13 06:40:10.875 103 12380.00 20.95 55403.53 88888.00 2007-04-13 06:40:11.000 103 12380.00 21.00 55403.53 88888.00 2007-04-13 06:40:11.125 103 12380.00 21.00 55403.57 88888.00 2007-04-13 06:40:11.250 103 12379.92 20.93 55403.57 88888.00 2007-04-13 06:40:11.375 103 12380.00 20.95 55403.55 88888.00 2007-04-13 06:40:11.500 103 12379.98 20.98 55403.55 88888.00 2007-04-13 06:40:11.625 103 12379.95 20.95 55403.57 88888.00 2007-04-13 06:40:11.750 103 12379.90 20.98 55403.57 88888.00 2007-04-13 06:40:11.875 103 12379.88 20.93 55403.57 88888.00 2007-04-13 06:40:12.000 103 12379.95 20.90 55403.55 88888.00 2007-04-13 06:40:12.125 103 12380.00 20.95 55403.60 88888.00 2007-04-13 06:40:12.250 103 12380.00 20.98 55403.60 88888.00 2007-04-13 06:40:12.375 103 12380.00 20.95 55403.62 88888.00 2007-04-13 06:40:12.500 103 12380.00 20.90 55403.60 88888.00 2007-04-13 06:40:12.625 103 12380.08 20.93 55403.57 88888.00 2007-04-13 06:40:12.750 103 12380.08 20.95 55403.57 88888.00 2007-04-13 06:40:12.875 103 12379.98 20.90 55403.57 88888.00 2007-04-13 06:40:13.000 103 12379.90 20.88 55403.57 88888.00 2007-04-13 06:40:13.125 103 12379.92 20.90 55403.60 88888.00 2007-04-13 06:40:13.250 103 12379.92 20.95 55403.62 88888.00 2007-04-13 06:40:13.375 103 12379.95 20.95 55403.62 88888.00 2007-04-13 06:40:13.500 103 12380.00 20.95 55403.62 88888.00 2007-04-13 06:40:13.625 103 12380.08 20.95 55403.62 88888.00 2007-04-13 06:40:13.750 103 12379.98 20.90 55403.60 88888.00 2007-04-13 06:40:13.875 103 12379.95 20.93 55403.62 88888.00 2007-04-13 06:40:14.000 103 12379.92 20.98 55403.62 88888.00 2007-04-13 06:40:14.125 103 12379.92 20.90 55403.62 88888.00 2007-04-13 06:40:14.250 103 12379.92 20.88 55403.62 88888.00 2007-04-13 06:40:14.375 103 12379.95 20.93 55403.65 88888.00 2007-04-13 06:40:14.500 103 12379.90 20.90 55403.62 88888.00 2007-04-13 06:40:14.625 103 12379.88 20.88 55403.62 88888.00 2007-04-13 06:40:14.750 103 12379.92 20.93 55403.62 88888.00 2007-04-13 06:40:14.875 103 12379.92 20.93 55403.62 88888.00 2007-04-13 06:40:15.000 103 12379.85 20.90 55403.57 88888.00 2007-04-13 06:40:15.125 103 12379.80 20.90 55403.60 88888.00 2007-04-13 06:40:15.250 103 12379.80 20.90 55403.60 88888.00 2007-04-13 06:40:15.375 103 12379.90 20.90 55403.60 88888.00 2007-04-13 06:40:15.500 103 12379.92 20.93 55403.57 88888.00 2007-04-13 06:40:15.625 103 12379.92 20.95 55403.57 88888.00 2007-04-13 06:40:15.750 103 12379.85 20.88 55403.55 88888.00 2007-04-13 06:40:15.875 103 12379.75 20.85 55403.55 88888.00 2007-04-13 06:40:16.000 103 12379.83 20.80 55403.55 88888.00 2007-04-13 06:40:16.125 103 12379.85 20.90 55403.57 88888.00 2007-04-13 06:40:16.250 103 12379.85 20.90 55403.60 88888.00 2007-04-13 06:40:16.375 103 12379.85 20.88 55403.60 88888.00 2007-04-13 06:40:16.500 103 12379.85 20.88 55403.60 88888.00 2007-04-13 06:40:16.625 103 12379.83 20.88 55403.60 88888.00 2007-04-13 06:40:16.750 103 12379.80 20.80 55403.60 88888.00 2007-04-13 06:40:16.875 103 12379.75 20.80 55403.60 88888.00 2007-04-13 06:40:17.000 103 12379.80 20.85 55403.62 88888.00 2007-04-13 06:40:17.125 103 12379.85 20.85 55403.62 88888.00 2007-04-13 06:40:17.250 103 12379.77 20.82 55403.60 88888.00 2007-04-13 06:40:17.375 103 12379.75 20.85 55403.60 88888.00 2007-04-13 06:40:17.500 103 12379.70 20.88 55403.60 88888.00 2007-04-13 06:40:17.625 103 12379.67 20.85 55403.60 88888.00 2007-04-13 06:40:17.750 103 12379.67 20.82 55403.62 88888.00 2007-04-13 06:40:17.875 103 12379.75 20.85 55403.62 88888.00 2007-04-13 06:40:18.000 103 12379.77 20.82 55403.60 88888.00 2007-04-13 06:40:18.125 103 12379.75 20.82 55403.57 88888.00 2007-04-13 06:40:18.250 103 12379.75 20.88 55403.62 88888.00 2007-04-13 06:40:18.375 103 12379.77 20.88 55403.62 88888.00 2007-04-13 06:40:18.500 103 12379.75 20.88 55403.62 88888.00 2007-04-13 06:40:18.625 103 12379.77 20.88 55403.60 88888.00 2007-04-13 06:40:18.750 103 12379.80 20.85 55403.62 88888.00 2007-04-13 06:40:18.875 103 12379.75 20.82 55403.60 88888.00 2007-04-13 06:40:19.000 103 12379.75 20.88 55403.60 88888.00 2007-04-13 06:40:19.125 103 12379.75 20.82 55403.60 88888.00 2007-04-13 06:40:19.250 103 12379.65 20.77 55403.55 88888.00 2007-04-13 06:40:19.375 103 12379.65 20.80 55403.57 88888.00 2007-04-13 06:40:19.500 103 12379.67 20.82 55403.65 88888.00 2007-04-13 06:40:19.625 103 12379.70 20.82 55403.62 88888.00 2007-04-13 06:40:19.750 103 12379.73 20.80 55403.62 88888.00 2007-04-13 06:40:19.875 103 12379.70 20.80 55403.60 88888.00 2007-04-13 06:40:20.000 103 12379.70 20.77 55403.60 88888.00 2007-04-13 06:40:20.125 103 12379.67 20.75 55403.62 88888.00 2007-04-13 06:40:20.250 103 12379.65 20.68 55403.62 88888.00 2007-04-13 06:40:20.375 103 12379.73 20.70 55403.62 88888.00 2007-04-13 06:40:20.500 103 12379.70 20.75 55403.60 88888.00 2007-04-13 06:40:20.625 103 12379.67 20.75 55403.60 88888.00 2007-04-13 06:40:20.750 103 12379.73 20.77 55403.65 88888.00 2007-04-13 06:40:20.875 103 12379.77 20.80 55403.68 88888.00 2007-04-13 06:40:21.000 103 12379.75 20.85 55403.65 88888.00 2007-04-13 06:40:21.125 103 12379.70 20.80 55403.62 88888.00 2007-04-13 06:40:21.250 103 12379.60 20.75 55403.60 88888.00 2007-04-13 06:40:21.375 103 12379.58 20.80 55403.60 88888.00 2007-04-13 06:40:21.500 103 12379.60 20.82 55403.62 88888.00 2007-04-13 06:40:21.625 103 12379.65 20.77 55403.60 88888.00 2007-04-13 06:40:21.750 103 12379.62 20.73 55403.60 88888.00 2007-04-13 06:40:21.875 103 12379.60 20.70 55403.60 88888.00 2007-04-13 06:40:22.000 103 12379.67 20.73 55403.65 88888.00 2007-04-13 06:40:22.125 103 12379.65 20.82 55403.68 88888.00 2007-04-13 06:40:22.250 103 12379.60 20.82 55403.65 88888.00 2007-04-13 06:40:22.375 103 12379.60 20.80 55403.65 88888.00 2007-04-13 06:40:22.500 103 12379.60 20.80 55403.70 88888.00 2007-04-13 06:40:22.625 103 12379.62 20.80 55403.70 88888.00 2007-04-13 06:40:22.750 103 12379.65 20.82 55403.68 88888.00 2007-04-13 06:40:22.875 103 12379.70 20.77 55403.65 88888.00 2007-04-13 06:40:23.000 103 12379.75 20.73 55403.60 88888.00 2007-04-13 06:40:23.125 103 12379.65 20.70 55403.57 88888.00 2007-04-13 06:40:23.250 103 12379.65 20.75 55403.62 88888.00 2007-04-13 06:40:23.375 103 12379.62 20.80 55403.65 88888.00 2007-04-13 06:40:23.500 103 12379.52 20.75 55403.62 88888.00 2007-04-13 06:40:23.625 103 12379.55 20.73 55403.60 88888.00 2007-04-13 06:40:23.750 103 12379.58 20.73 55403.57 88888.00 2007-04-13 06:40:23.875 103 12379.60 20.75 55403.62 88888.00 2007-04-13 06:40:24.000 103 12379.55 20.77 55403.65 88888.00 2007-04-13 06:40:24.125 103 12379.50 20.75 55403.65 88888.00 2007-04-13 06:40:24.250 103 12379.45 20.73 55403.68 88888.00 2007-04-13 06:40:24.375 103 12379.50 20.73 55403.68 88888.00 2007-04-13 06:40:24.500 103 12379.58 20.77 55403.68 88888.00 2007-04-13 06:40:24.625 103 12379.62 20.80 55403.68 88888.00 2007-04-13 06:40:24.750 103 12379.58 20.80 55403.68 88888.00 2007-04-13 06:40:24.875 103 12379.60 20.80 55403.68 88888.00 2007-04-13 06:40:25.000 103 12379.58 20.73 55403.62 88888.00 2007-04-13 06:40:25.125 103 12379.52 20.75 55403.68 88888.00 2007-04-13 06:40:25.250 103 12379.58 20.77 55403.70 88888.00 2007-04-13 06:40:25.375 103 12379.65 20.80 55403.70 88888.00 2007-04-13 06:40:25.500 103 12379.65 20.80 55403.70 88888.00 2007-04-13 06:40:25.625 103 12379.60 20.73 55403.68 88888.00 2007-04-13 06:40:25.750 103 12379.55 20.70 55403.70 88888.00 2007-04-13 06:40:25.875 103 12379.52 20.70 55403.70 88888.00 2007-04-13 06:40:26.000 103 12379.52 20.70 55403.68 88888.00 2007-04-13 06:40:26.125 103 12379.58 20.73 55403.68 88888.00 2007-04-13 06:40:26.250 103 12379.58 20.73 55403.65 88888.00 2007-04-13 06:40:26.375 103 12379.62 20.73 55403.65 88888.00 2007-04-13 06:40:26.500 103 12379.67 20.73 55403.62 88888.00 2007-04-13 06:40:26.625 103 12379.58 20.70 55403.65 88888.00 2007-04-13 06:40:26.750 103 12379.55 20.70 55403.68 88888.00 2007-04-13 06:40:26.875 103 12379.52 20.73 55403.72 88888.00 2007-04-13 06:40:27.000 103 12379.58 20.75 55403.72 88888.00 2007-04-13 06:40:27.125 103 12379.52 20.70 55403.70 88888.00 2007-04-13 06:40:27.250 103 12379.48 20.68 55403.70 88888.00 2007-04-13 06:40:27.375 103 12379.52 20.70 55403.70 88888.00 2007-04-13 06:40:27.500 103 12379.58 20.70 55403.70 88888.00 2007-04-13 06:40:27.625 103 12379.58 20.68 55403.70 88888.00 2007-04-13 06:40:27.750 103 12379.55 20.73 55403.70 88888.00 2007-04-13 06:40:27.875 103 12379.55 20.75 55403.68 88888.00 2007-04-13 06:40:28.000 103 12379.48 20.70 55403.68 88888.00 2007-04-13 06:40:28.125 103 12379.52 20.70 55403.70 88888.00 2007-04-13 06:40:28.250 103 12379.55 20.68 55403.68 88888.00 2007-04-13 06:40:28.375 103 12379.58 20.70 55403.68 88888.00 2007-04-13 06:40:28.500 103 12379.58 20.68 55403.65 88888.00 2007-04-13 06:40:28.625 103 12379.52 20.68 55403.68 88888.00 2007-04-13 06:40:28.750 103 12379.58 20.68 55403.68 88888.00 2007-04-13 06:40:28.875 103 12379.62 20.68 55403.65 88888.00 2007-04-13 06:40:29.000 103 12379.58 20.65 55403.62 88888.00 2007-04-13 06:40:29.125 103 12379.48 20.62 55403.70 88888.00 2007-04-13 06:40:29.250 103 12379.58 20.68 55403.72 88888.00 2007-04-13 06:40:29.375 103 12379.62 20.73 55403.68 88888.00 2007-04-13 06:40:29.500 103 12379.60 20.75 55403.68 88888.00 2007-04-13 06:40:29.625 103 12379.60 20.75 55403.68 88888.00 2007-04-13 06:40:29.750 103 12379.55 20.70 55403.68 88888.00 2007-04-13 06:40:29.875 103 12379.50 20.73 55403.68 88888.00 2007-04-13 06:40:30.000 103 12379.50 20.70 55403.68 88888.00 2007-04-13 06:40:30.125 103 12379.60 20.70 55403.68 88888.00 2007-04-13 06:40:30.250 103 12379.62 20.68 55403.70 88888.00 2007-04-13 06:40:30.375 103 12379.70 20.70 55403.68 88888.00 2007-04-13 06:40:30.500 103 12379.73 20.70 55403.72 88888.00 2007-04-13 06:40:30.625 103 12379.67 20.70 55403.70 88888.00 2007-04-13 06:40:30.750 103 12379.67 20.68 55403.68 88888.00 2007-04-13 06:40:30.875 103 12379.62 20.70 55403.68 88888.00 2007-04-13 06:40:31.000 103 12379.58 20.68 55403.65 88888.00 2007-04-13 06:40:31.125 103 12379.52 20.65 55403.68 88888.00 2007-04-13 06:40:31.250 103 12379.52 20.57 55403.65 88888.00 2007-04-13 06:40:31.375 103 12379.58 20.57 55403.62 88888.00 2007-04-13 06:40:31.500 103 12379.55 20.55 55403.62 88888.00 2007-04-13 06:40:31.625 103 12379.52 20.55 55403.68 88888.00 2007-04-13 06:40:31.750 103 12379.55 20.60 55403.70 88888.00 2007-04-13 06:40:31.875 103 12379.55 20.65 55403.75 88888.00 2007-04-13 06:40:32.000 103 12379.50 20.68 55403.72 88888.00 2007-04-13 06:40:32.125 103 12379.55 20.62 55403.70 88888.00 2007-04-13 06:40:32.250 103 12379.60 20.60 55403.70 88888.00 2007-04-13 06:40:32.375 103 12379.55 20.62 55403.70 88888.00 2007-04-13 06:40:32.500 103 12379.52 20.68 55403.72 88888.00 2007-04-13 06:40:32.625 103 12379.52 20.75 55403.72 88888.00 2007-04-13 06:40:32.750 103 12379.52 20.70 55403.72 88888.00 2007-04-13 06:40:32.875 103 12379.45 20.62 55403.70 88888.00 2007-04-13 06:40:33.000 103 12379.38 20.55 55403.68 88888.00 2007-04-13 06:40:33.125 103 12379.40 20.57 55403.70 88888.00 2007-04-13 06:40:33.250 103 12379.40 20.57 55403.75 88888.00 2007-04-13 06:40:33.375 103 12379.42 20.65 55403.75 88888.00 2007-04-13 06:40:33.500 103 12379.40 20.60 55403.75 88888.00 2007-04-13 06:40:33.625 103 12379.42 20.60 55403.72 88888.00 2007-04-13 06:40:33.750 103 12379.38 20.55 55403.72 88888.00 2007-04-13 06:40:33.875 103 12379.40 20.57 55403.78 88888.00 2007-04-13 06:40:34.000 103 12379.45 20.65 55403.75 88888.00 2007-04-13 06:40:34.125 103 12379.42 20.62 55403.78 88888.00 2007-04-13 06:40:34.250 103 12379.38 20.62 55403.78 88888.00 2007-04-13 06:40:34.375 103 12379.48 20.65 55403.78 88888.00 2007-04-13 06:40:34.500 103 12379.55 20.68 55403.78 88888.00 2007-04-13 06:40:34.625 103 12379.48 20.60 55403.75 88888.00 2007-04-13 06:40:34.750 103 12379.48 20.57 55403.75 88888.00 2007-04-13 06:40:34.875 103 12379.48 20.60 55403.72 88888.00 2007-04-13 06:40:35.000 103 12379.45 20.65 55403.72 88888.00 2007-04-13 06:40:35.125 103 12379.42 20.62 55403.70 88888.00 2007-04-13 06:40:35.250 103 12379.40 20.57 55403.72 88888.00 2007-04-13 06:40:35.375 103 12379.45 20.55 55403.72 88888.00 2007-04-13 06:40:35.500 103 12379.48 20.57 55403.72 88888.00 2007-04-13 06:40:35.625 103 12379.52 20.60 55403.75 88888.00 2007-04-13 06:40:35.750 103 12379.50 20.60 55403.72 88888.00 2007-04-13 06:40:35.875 103 12379.42 20.55 55403.72 88888.00 2007-04-13 06:40:36.000 103 12379.42 20.52 55403.72 88888.00 2007-04-13 06:40:36.125 103 12379.50 20.55 55403.72 88888.00 2007-04-13 06:40:36.250 103 12379.52 20.57 55403.72 88888.00 2007-04-13 06:40:36.375 103 12379.48 20.52 55403.70 88888.00 2007-04-13 06:40:36.500 103 12379.40 20.55 55403.72 88888.00 2007-04-13 06:40:36.625 103 12379.38 20.57 55403.72 88888.00 2007-04-13 06:40:36.750 103 12379.35 20.55 55403.72 88888.00 2007-04-13 06:40:36.875 103 12379.42 20.57 55403.75 88888.00 2007-04-13 06:40:37.000 103 12379.45 20.57 55403.75 88888.00 2007-04-13 06:40:37.125 103 12379.40 20.50 55403.75 88888.00 2007-04-13 06:40:37.250 103 12379.45 20.60 55403.75 88888.00 2007-04-13 06:40:37.375 103 12379.48 20.60 55403.75 88888.00 2007-04-13 06:40:37.500 103 12379.45 20.62 55403.75 88888.00 2007-04-13 06:40:37.625 103 12379.42 20.62 55403.75 88888.00 2007-04-13 06:40:37.750 103 12379.42 20.60 55403.72 88888.00 2007-04-13 06:40:37.875 103 12379.45 20.57 55403.72 88888.00 2007-04-13 06:40:38.000 103 12379.42 20.57 55403.72 88888.00 2007-04-13 06:40:38.125 103 12379.45 20.62 55403.78 88888.00 2007-04-13 06:40:38.250 103 12379.40 20.60 55403.78 88888.00 2007-04-13 06:40:38.375 103 12379.45 20.57 55403.75 88888.00 2007-04-13 06:40:38.500 103 12379.50 20.50 55403.72 88888.00 2007-04-13 06:40:38.625 103 12379.55 20.55 55403.75 88888.00 2007-04-13 06:40:38.750 103 12379.52 20.62 55403.75 88888.00 2007-04-13 06:40:38.875 103 12379.45 20.60 55403.75 88888.00 2007-04-13 06:40:39.000 103 12379.35 20.55 55403.72 88888.00 2007-04-13 06:40:39.125 103 12379.40 20.55 55403.75 88888.00 2007-04-13 06:40:39.250 103 12379.48 20.62 55403.78 88888.00 2007-04-13 06:40:39.375 103 12379.48 20.62 55403.75 88888.00 2007-04-13 06:40:39.500 103 12379.45 20.60 55403.78 88888.00 2007-04-13 06:40:39.625 103 12379.48 20.55 55403.78 88888.00 2007-04-13 06:40:39.750 103 12379.45 20.55 55403.75 88888.00 2007-04-13 06:40:39.875 103 12379.45 20.55 55403.75 88888.00 2007-04-13 06:40:40.000 103 12379.45 20.55 55403.72 88888.00 2007-04-13 06:40:40.125 103 12379.45 20.52 55403.75 88888.00 2007-04-13 06:40:40.250 103 12379.42 20.52 55403.80 88888.00 2007-04-13 06:40:40.375 103 12379.40 20.55 55403.78 88888.00 2007-04-13 06:40:40.500 103 12379.40 20.55 55403.75 88888.00 2007-04-13 06:40:40.625 103 12379.40 20.50 55403.80 88888.00 2007-04-13 06:40:40.750 103 12379.42 20.57 55403.82 88888.00 2007-04-13 06:40:40.875 103 12379.45 20.62 55403.88 88888.00 2007-04-13 06:40:41.000 103 12379.40 20.55 55403.78 88888.00 2007-04-13 06:40:41.125 103 12379.38 20.57 55403.80 88888.00 2007-04-13 06:40:41.250 103 12379.42 20.65 55403.88 88888.00 2007-04-13 06:40:41.375 103 12379.48 20.60 55403.82 88888.00 2007-04-13 06:40:41.500 103 12379.45 20.57 55403.80 88888.00 2007-04-13 06:40:41.625 103 12379.48 20.57 55403.78 88888.00 2007-04-13 06:40:41.750 103 12379.48 20.55 55403.80 88888.00 2007-04-13 06:40:41.875 103 12379.45 20.55 55403.80 88888.00 2007-04-13 06:40:42.000 103 12379.35 20.52 55403.80 88888.00 2007-04-13 06:40:42.125 103 12379.35 20.50 55403.78 88888.00 2007-04-13 06:40:42.250 103 12379.33 20.52 55403.80 88888.00 2007-04-13 06:40:42.375 103 12379.35 20.50 55403.78 88888.00 2007-04-13 06:40:42.500 103 12379.38 20.48 55403.78 88888.00 2007-04-13 06:40:42.625 103 12379.42 20.52 55403.75 88888.00 2007-04-13 06:40:42.750 103 12379.40 20.55 55403.75 88888.00 2007-04-13 06:40:42.875 103 12379.40 20.55 55403.78 88888.00 2007-04-13 06:40:43.000 103 12379.42 20.52 55403.80 88888.00 2007-04-13 06:40:43.125 103 12379.42 20.55 55403.82 88888.00 2007-04-13 06:40:43.250 103 12379.35 20.50 55403.80 88888.00 2007-04-13 06:40:43.375 103 12379.35 20.52 55403.80 88888.00 2007-04-13 06:40:43.500 103 12379.25 20.70 55403.85 88888.00 2007-04-13 06:40:43.625 103 12379.25 20.70 55403.82 88888.00 2007-04-13 06:40:43.750 103 12379.25 20.68 55403.85 88888.00 2007-04-13 06:40:43.875 103 12379.30 20.68 55403.85 88888.00 2007-04-13 06:40:44.000 103 12379.27 20.65 55403.85 88888.00 2007-04-13 06:40:44.125 103 12379.27 20.73 55403.88 88888.00 2007-04-13 06:40:44.250 103 12379.20 20.65 55403.85 88888.00 2007-04-13 06:40:44.375 103 12379.20 20.57 55403.82 88888.00 2007-04-13 06:40:44.500 103 12379.27 20.43 55403.78 88888.00 2007-04-13 06:40:44.625 103 12379.27 20.50 55403.82 88888.00 2007-04-13 06:40:44.750 103 12379.35 20.60 55403.88 88888.00 2007-04-13 06:40:44.875 103 12379.30 20.60 55403.88 88888.00 2007-04-13 06:40:45.000 103 12379.27 20.60 55403.88 88888.00 2007-04-13 06:40:45.125 103 12379.35 20.57 55403.88 88888.00 2007-04-13 06:40:45.250 103 12379.30 20.52 55403.85 88888.00 2007-04-13 06:40:45.375 103 12379.27 20.50 55403.82 88888.00 2007-04-13 06:40:45.500 103 12379.27 20.52 55403.88 88888.00 2007-04-13 06:40:45.625 103 12379.27 20.55 55403.88 88888.00 2007-04-13 06:40:45.750 103 12379.30 20.50 55403.85 88888.00 2007-04-13 06:40:45.875 103 12379.33 20.48 55403.82 88888.00 2007-04-13 06:40:46.000 103 12379.33 20.50 55403.80 88888.00 2007-04-13 06:40:46.125 103 12379.30 20.50 55403.82 88888.00 2007-04-13 06:40:46.250 103 12379.27 20.50 55403.82 88888.00 2007-04-13 06:40:46.375 103 12379.23 20.50 55403.80 88888.00 2007-04-13 06:40:46.500 103 12379.23 20.48 55403.80 88888.00 2007-04-13 06:40:46.625 103 12379.27 20.48 55403.82 88888.00 2007-04-13 06:40:46.750 103 12379.30 20.45 55403.82 88888.00 2007-04-13 06:40:46.875 103 12379.27 20.50 55403.80 88888.00 2007-04-13 06:40:47.000 103 12379.33 20.55 55403.82 88888.00 2007-04-13 06:40:47.125 103 12379.35 20.55 55403.85 88888.00 2007-04-13 06:40:47.250 103 12379.30 20.50 55403.85 88888.00 2007-04-13 06:40:47.375 103 12379.33 20.48 55403.80 88888.00 2007-04-13 06:40:47.500 103 12379.30 20.50 55403.82 88888.00 2007-04-13 06:40:47.625 103 12379.30 20.50 55403.82 88888.00 2007-04-13 06:40:47.750 103 12379.25 20.43 55403.82 88888.00 2007-04-13 06:40:47.875 103 12379.20 20.45 55403.88 88888.00 2007-04-13 06:40:48.000 103 12379.23 20.52 55403.90 88888.00 2007-04-13 06:40:48.125 103 12379.20 20.52 55403.88 88888.00 2007-04-13 06:40:48.250 103 12379.20 20.55 55403.85 88888.00 2007-04-13 06:40:48.375 103 12379.33 20.55 55403.90 88888.00 2007-04-13 06:40:48.500 103 12379.33 20.50 55403.90 88888.00 2007-04-13 06:40:48.625 103 12379.27 20.45 55403.88 88888.00 2007-04-13 06:40:48.750 103 12379.25 20.48 55403.88 88888.00 2007-04-13 06:40:48.875 103 12379.25 20.50 55403.88 88888.00 2007-04-13 06:40:49.000 103 12379.35 20.52 55403.90 88888.00 2007-04-13 06:40:49.125 103 12379.38 20.52 55403.90 88888.00 2007-04-13 06:40:49.250 103 12379.33 20.40 55403.85 88888.00 2007-04-13 06:40:49.375 103 12379.27 20.38 55403.88 88888.00 2007-04-13 06:40:49.500 103 12379.33 20.48 55403.93 88888.00 2007-04-13 06:40:49.625 103 12379.42 20.52 55403.90 88888.00 2007-04-13 06:40:49.750 103 12379.33 20.45 55403.85 88888.00 2007-04-13 06:40:49.875 103 12379.27 20.45 55403.90 88888.00 2007-04-13 06:40:50.000 103 12379.40 20.52 55403.93 88888.00 2007-04-13 06:40:50.125 103 12379.40 20.50 55403.93 88888.00 2007-04-13 06:40:50.250 103 12379.27 20.48 55403.90 88888.00 2007-04-13 06:40:50.375 103 12379.27 20.48 55403.93 88888.00 2007-04-13 06:40:50.500 103 12379.33 20.48 55403.93 88888.00 2007-04-13 06:40:50.625 103 12379.27 20.45 55403.93 88888.00 2007-04-13 06:40:50.750 103 12379.33 20.50 55403.95 88888.00 2007-04-13 06:40:50.875 103 12379.38 20.52 55403.95 88888.00 2007-04-13 06:40:51.000 103 12379.35 20.55 55403.95 88888.00 2007-04-13 06:40:51.125 103 12379.33 20.50 55403.93 88888.00 2007-04-13 06:40:51.250 103 12379.30 20.48 55403.93 88888.00 2007-04-13 06:40:51.375 103 12379.33 20.40 55403.93 88888.00 2007-04-13 06:40:51.500 103 12379.35 20.38 55403.93 88888.00 2007-04-13 06:40:51.625 103 12379.35 20.45 55403.93 88888.00 2007-04-13 06:40:51.750 103 12379.35 20.52 55403.93 88888.00 2007-04-13 06:40:51.875 103 12379.38 20.52 55403.97 88888.00 2007-04-13 06:40:52.000 103 12379.35 20.45 55403.95 88888.00 2007-04-13 06:40:52.125 103 12379.30 20.43 55403.95 88888.00 2007-04-13 06:40:52.250 103 12379.25 20.38 55403.93 88888.00 2007-04-13 06:40:52.375 103 12379.35 20.43 55403.93 88888.00 2007-04-13 06:40:52.500 103 12379.38 20.45 55403.95 88888.00 2007-04-13 06:40:52.625 103 12379.35 20.45 55403.95 88888.00 2007-04-13 06:40:52.750 103 12379.33 20.48 55403.97 88888.00 2007-04-13 06:40:52.875 103 12379.33 20.48 55403.95 88888.00 2007-04-13 06:40:53.000 103 12379.27 20.45 55403.93 88888.00 2007-04-13 06:40:53.125 103 12379.30 20.43 55403.95 88888.00 2007-04-13 06:40:53.250 103 12379.30 20.40 55403.93 88888.00 2007-04-13 06:40:53.375 103 12379.30 20.40 55403.93 88888.00 2007-04-13 06:40:53.500 103 12379.23 20.40 55403.90 88888.00 2007-04-13 06:40:53.625 103 12379.17 20.43 55403.93 88888.00 2007-04-13 06:40:53.750 103 12379.15 20.40 55403.93 88888.00 2007-04-13 06:40:53.875 103 12379.12 20.43 55403.93 88888.00 2007-04-13 06:40:54.000 103 12379.23 20.45 55403.93 88888.00 2007-04-13 06:40:54.125 103 12379.23 20.45 55403.95 88888.00 2007-04-13 06:40:54.250 103 12379.17 20.45 55403.97 88888.00 2007-04-13 06:40:54.375 103 12379.15 20.45 55403.93 88888.00 2007-04-13 06:40:54.500 103 12379.10 20.43 55403.90 88888.00 2007-04-13 06:40:54.625 103 12379.12 20.43 55403.88 88888.00 2007-04-13 06:40:54.750 103 12379.20 20.40 55403.90 88888.00 2007-04-13 06:40:54.875 103 12379.20 20.40 55403.93 88888.00 2007-04-13 06:40:55.000 103 12379.15 20.40 55403.88 88888.00 2007-04-13 06:40:55.125 103 12379.23 20.43 55403.93 88888.00 2007-04-13 06:40:55.250 103 12379.27 20.45 55403.90 88888.00 2007-04-13 06:40:55.375 103 12379.25 20.43 55403.90 88888.00 2007-04-13 06:40:55.500 103 12379.25 20.40 55403.90 88888.00 2007-04-13 06:40:55.625 103 12379.25 20.40 55403.93 88888.00 2007-04-13 06:40:55.750 103 12379.20 20.43 55403.93 88888.00 2007-04-13 06:40:55.875 103 12379.17 20.40 55403.90 88888.00 2007-04-13 06:40:56.000 103 12379.17 20.38 55403.88 88888.00 2007-04-13 06:40:56.125 103 12379.23 20.45 55403.95 88888.00 2007-04-13 06:40:56.250 103 12379.30 20.48 55403.97 88888.00 2007-04-13 06:40:56.375 103 12379.30 20.45 55403.97 88888.00 2007-04-13 06:40:56.500 103 12379.25 20.40 55403.93 88888.00 2007-04-13 06:40:56.625 103 12379.17 20.38 55403.93 88888.00 2007-04-13 06:40:56.750 103 12379.15 20.35 55403.93 88888.00 2007-04-13 06:40:56.875 103 12379.12 20.35 55403.95 88888.00 2007-04-13 06:40:57.000 103 12379.17 20.38 55403.93 88888.00 2007-04-13 06:40:57.125 103 12379.15 20.35 55403.93 88888.00 2007-04-13 06:40:57.250 103 12379.10 20.32 55403.93 88888.00 2007-04-13 06:40:57.375 103 12379.15 20.38 55403.93 88888.00 2007-04-13 06:40:57.500 103 12379.17 20.43 55403.93 88888.00 2007-04-13 06:40:57.625 103 12379.17 20.43 55403.95 88888.00 2007-04-13 06:40:57.750 103 12379.17 20.45 55403.95 88888.00 2007-04-13 06:40:57.875 103 12379.17 20.43 55403.93 88888.00 2007-04-13 06:40:58.000 103 12379.20 20.43 55403.93 88888.00 2007-04-13 06:40:58.125 103 12379.23 20.43 55403.95 88888.00 2007-04-13 06:40:58.250 103 12379.17 20.38 55403.97 88888.00 2007-04-13 06:40:58.375 103 12379.17 20.43 55403.97 88888.00 2007-04-13 06:40:58.500 103 12379.17 20.43 55404.00 88888.00 2007-04-13 06:40:58.625 103 12379.23 20.40 55404.03 88888.00 2007-04-13 06:40:58.750 103 12379.20 20.35 55403.95 88888.00 2007-04-13 06:40:58.875 103 12379.10 20.32 55403.93 88888.00 2007-04-13 06:40:59.000 103 12379.08 20.35 55403.93 88888.00 2007-04-13 06:40:59.125 103 12379.05 20.32 55403.97 88888.00 2007-04-13 06:40:59.250 103 12379.00 20.35 55403.97 88888.00 2007-04-13 06:40:59.375 103 12379.05 20.35 55403.97 88888.00 2007-04-13 06:40:59.500 103 12379.12 20.40 55403.97 88888.00 2007-04-13 06:40:59.625 103 12379.12 20.43 55403.97 88888.00 2007-04-13 06:40:59.750 103 12379.10 20.38 55403.95 88888.00 2007-04-13 06:40:59.875 103 12379.05 20.40 55404.00 88888.00 2007-04-13 06:41:00.000 103 12379.10 20.40 55403.97 88888.00 2007-04-13 06:41:00.125 103 12379.05 20.38 55403.95 88888.00 2007-04-13 06:41:00.250 103 12378.98 20.32 55403.95 88888.00 2007-04-13 06:41:00.375 103 12379.00 20.35 55404.00 88888.00 2007-04-13 06:41:00.500 103 12379.12 20.43 55403.97 88888.00 2007-04-13 06:41:00.625 103 12379.15 20.45 55403.97 88888.00 2007-04-13 06:41:00.750 103 12379.12 20.40 55403.97 88888.00 2007-04-13 06:41:00.875 103 12379.12 20.40 55403.97 88888.00 2007-04-13 06:41:01.000 103 12379.10 20.40 55403.97 88888.00 2007-04-13 06:41:01.125 103 12379.08 20.38 55403.95 88888.00 2007-04-13 06:41:01.250 103 12379.00 20.38 55403.97 88888.00 2007-04-13 06:41:01.375 103 12379.12 20.43 55404.03 88888.00 2007-04-13 06:41:01.500 103 12379.12 20.43 55404.00 88888.00 2007-04-13 06:41:01.625 103 12379.10 20.38 55403.97 88888.00 2007-04-13 06:41:01.750 103 12379.12 20.38 55403.97 88888.00 2007-04-13 06:41:01.875 103 12379.12 20.43 55404.00 88888.00 2007-04-13 06:41:02.000 103 12379.15 20.43 55404.03 88888.00 2007-04-13 06:41:02.125 103 12379.17 20.40 55404.03 88888.00 2007-04-13 06:41:02.250 103 12379.15 20.40 55404.05 88888.00 2007-04-13 06:41:02.375 103 12379.15 20.45 55404.03 88888.00 2007-04-13 06:41:02.500 103 12379.12 20.40 55404.00 88888.00 2007-04-13 06:41:02.625 103 12379.08 20.38 55404.00 88888.00 2007-04-13 06:41:02.750 103 12379.08 20.35 55404.00 88888.00 2007-04-13 06:41:02.875 103 12379.10 20.38 55404.00 88888.00 2007-04-13 06:41:03.000 103 12379.17 20.38 55404.00 88888.00 2007-04-13 06:41:03.125 103 12379.17 20.35 55404.00 88888.00 2007-04-13 06:41:03.250 103 12379.08 20.32 55404.03 88888.00 2007-04-13 06:41:03.375 103 12379.08 20.32 55404.03 88888.00 2007-04-13 06:41:03.500 103 12379.10 20.40 55404.03 88888.00 2007-04-13 06:41:03.625 103 12379.15 20.43 55404.03 88888.00 2007-04-13 06:41:03.750 103 12379.05 20.32 55404.03 88888.00 2007-04-13 06:41:03.875 103 12379.08 20.30 55404.00 88888.00 2007-04-13 06:41:04.000 103 12379.08 20.27 55404.00 88888.00 2007-04-13 06:41:04.125 103 12379.05 20.30 55404.00 88888.00 2007-04-13 06:41:04.250 103 12379.02 20.27 55404.00 88888.00 2007-04-13 06:41:04.375 103 12379.10 20.32 55404.03 88888.00 2007-04-13 06:41:04.500 103 12379.08 20.35 55404.00 88888.00 2007-04-13 06:41:04.625 103 12379.02 20.35 55404.00 88888.00 2007-04-13 06:41:04.750 103 12378.95 20.38 55404.00 88888.00 2007-04-13 06:41:04.875 103 12378.95 20.38 55404.00 88888.00 2007-04-13 06:41:05.000 103 12378.92 20.32 55403.97 88888.00 2007-04-13 06:41:05.125 103 12378.98 20.32 55404.00 88888.00 2007-04-13 06:41:05.250 103 12379.02 20.38 55404.03 88888.00 2007-04-13 06:41:05.375 103 12379.08 20.38 55404.05 88888.00 2007-04-13 06:41:05.500 103 12379.08 20.35 55404.03 88888.00 2007-04-13 06:41:05.625 103 12379.10 20.38 55404.00 88888.00 2007-04-13 06:41:05.750 103 12379.10 20.38 55404.03 88888.00 2007-04-13 06:41:05.875 103 12379.05 20.32 55404.03 88888.00 2007-04-13 06:41:06.000 103 12379.05 20.30 55404.03 88888.00 2007-04-13 06:41:06.125 103 12379.08 20.30 55404.03 88888.00 2007-04-13 06:41:06.250 103 12378.98 20.27 55404.03 88888.00 2007-04-13 06:41:06.375 103 12378.98 20.27 55404.00 88888.00 2007-04-13 06:41:06.500 103 12378.98 20.27 55404.03 88888.00 2007-04-13 06:41:06.625 103 12379.02 20.27 55404.05 88888.00 2007-04-13 06:41:06.750 103 12379.12 20.27 55404.03 88888.00 2007-04-13 06:41:06.875 103 12379.08 20.30 55404.03 88888.00 2007-04-13 06:41:07.000 103 12379.02 20.30 55404.00 88888.00 2007-04-13 06:41:07.125 103 12378.98 20.25 55404.03 88888.00 2007-04-13 06:41:07.250 103 12379.00 20.25 55404.05 88888.00 2007-04-13 06:41:07.375 103 12379.10 20.30 55404.00 88888.00 2007-04-13 06:41:07.500 103 12379.05 20.32 55403.97 88888.00 2007-04-13 06:41:07.625 103 12378.98 20.27 55404.00 88888.00 2007-04-13 06:41:07.750 103 12378.98 20.32 55404.03 88888.00 2007-04-13 06:41:07.875 103 12379.00 20.38 55404.05 88888.00 2007-04-13 06:41:08.000 103 12379.00 20.30 55404.03 88888.00 2007-04-13 06:41:08.125 103 12378.98 20.30 55404.03 88888.00 2007-04-13 06:41:08.250 103 12379.00 20.32 55404.05 88888.00 2007-04-13 06:41:08.375 103 12378.98 20.35 55404.05 88888.00 2007-04-13 06:41:08.500 103 12379.02 20.30 55404.03 88888.00 2007-04-13 06:41:08.625 103 12379.10 20.30 55404.00 88888.00 2007-04-13 06:41:08.750 103 12379.15 20.32 55404.03 88888.00 2007-04-13 06:41:08.875 103 12379.12 20.27 55404.03 88888.00 2007-04-13 06:41:09.000 103 12379.15 20.25 55404.00 88888.00 2007-04-13 06:41:09.125 103 12379.10 20.32 55404.03 88888.00 2007-04-13 06:41:09.250 103 12379.05 20.30 55404.00 88888.00 2007-04-13 06:41:09.375 103 12379.02 20.30 55404.00 88888.00 2007-04-13 06:41:09.500 103 12379.00 20.35 55404.05 88888.00 2007-04-13 06:41:09.625 103 12378.95 20.35 55404.07 88888.00 2007-04-13 06:41:09.750 103 12378.90 20.25 55404.03 88888.00 2007-04-13 06:41:09.875 103 12378.95 20.27 55404.07 88888.00 2007-04-13 06:41:10.000 103 12379.02 20.25 55404.07 88888.00 2007-04-13 06:41:10.125 103 12379.05 20.27 55404.10 88888.00 2007-04-13 06:41:10.250 103 12379.00 20.27 55404.05 88888.00 2007-04-13 06:41:10.375 103 12379.02 20.27 55404.05 88888.00 2007-04-13 06:41:10.500 103 12379.08 20.30 55404.05 88888.00 2007-04-13 06:41:10.625 103 12379.08 20.32 55404.07 88888.00 2007-04-13 06:41:10.750 103 12379.05 20.30 55404.05 88888.00 2007-04-13 06:41:10.875 103 12379.05 20.27 55404.05 88888.00 2007-04-13 06:41:11.000 103 12379.08 20.35 55404.07 88888.00 2007-04-13 06:41:11.125 103 12379.17 20.35 55404.10 88888.00 2007-04-13 06:41:11.250 103 12379.02 20.30 55404.10 88888.00 2007-04-13 06:41:11.375 103 12378.98 20.35 55404.10 88888.00 2007-04-13 06:41:11.500 103 12379.02 20.30 55404.10 88888.00 2007-04-13 06:41:11.625 103 12379.15 20.35 55404.12 88888.00 2007-04-13 06:41:11.750 103 12379.15 20.35 55404.10 88888.00 2007-04-13 06:41:11.875 103 12379.17 20.27 55404.10 88888.00 2007-04-13 06:41:12.000 103 12379.12 20.23 55404.05 88888.00 2007-04-13 06:41:12.125 103 12379.08 20.23 55404.03 88888.00 2007-04-13 06:41:12.250 103 12379.05 20.25 55404.05 88888.00 2007-04-13 06:41:12.375 103 12379.08 20.30 55404.07 88888.00 2007-04-13 06:41:12.500 103 12379.08 20.30 55404.07 88888.00 2007-04-13 06:41:12.625 103 12379.05 20.18 55404.05 88888.00 2007-04-13 06:41:12.750 103 12379.00 20.18 55404.05 88888.00 2007-04-13 06:41:12.875 103 12378.95 20.15 55404.05 88888.00 2007-04-13 06:41:13.000 103 12379.02 20.18 55404.10 88888.00 2007-04-13 06:41:13.125 103 12379.10 20.30 55404.12 88888.00 2007-04-13 06:41:13.250 103 12379.12 20.35 55404.12 88888.00 2007-04-13 06:41:13.375 103 12379.15 20.35 55404.10 88888.00 2007-04-13 06:41:13.500 103 12379.12 20.30 55404.10 88888.00 2007-04-13 06:41:13.625 103 12379.12 20.25 55404.10 88888.00 2007-04-13 06:41:13.750 103 12379.15 20.32 55404.07 88888.00 2007-04-13 06:41:13.875 103 12379.12 20.38 55404.07 88888.00 2007-04-13 06:41:14.000 103 12379.10 20.32 55404.10 88888.00 2007-04-13 06:41:14.125 103 12379.12 20.32 55404.10 88888.00 2007-04-13 06:41:14.250 103 12379.08 20.30 55404.07 88888.00 2007-04-13 06:41:14.375 103 12379.15 20.30 55404.07 88888.00 2007-04-13 06:41:14.500 103 12379.17 20.27 55404.10 88888.00 2007-04-13 06:41:14.625 103 12379.15 20.30 55404.10 88888.00 2007-04-13 06:41:14.750 103 12379.10 20.32 55404.12 88888.00 2007-04-13 06:41:14.875 103 12379.08 20.32 55404.10 88888.00 2007-04-13 06:41:15.000 103 12379.08 20.32 55404.07 88888.00 2007-04-13 06:41:15.125 103 12379.10 20.32 55404.07 88888.00 2007-04-13 06:41:15.250 103 12379.08 20.25 55404.10 88888.00 2007-04-13 06:41:15.375 103 12379.05 20.25 55404.07 88888.00 2007-04-13 06:41:15.500 103 12379.15 20.25 55404.10 88888.00 2007-04-13 06:41:15.625 103 12379.17 20.27 55404.10 88888.00 2007-04-13 06:41:15.750 103 12379.15 20.27 55404.10 88888.00 2007-04-13 06:41:15.875 103 12379.12 20.27 55404.10 88888.00 2007-04-13 06:41:16.000 103 12379.10 20.23 55404.05 88888.00 2007-04-13 06:41:16.125 103 12379.10 20.25 55404.07 88888.00 2007-04-13 06:41:16.250 103 12379.08 20.27 55404.12 88888.00 2007-04-13 06:41:16.375 103 12379.08 20.27 55404.15 88888.00 2007-04-13 06:41:16.500 103 12379.08 20.25 55404.12 88888.00 2007-04-13 06:41:16.625 103 12379.08 20.23 55404.10 88888.00 2007-04-13 06:41:16.750 103 12379.05 20.23 55404.12 88888.00 2007-04-13 06:41:16.875 103 12379.02 20.23 55404.10 88888.00 2007-04-13 06:41:17.000 103 12379.00 20.23 55404.07 88888.00 2007-04-13 06:41:17.125 103 12378.92 20.27 55404.10 88888.00 2007-04-13 06:41:17.250 103 12378.92 20.25 55404.12 88888.00 2007-04-13 06:41:17.375 103 12378.98 20.27 55404.07 88888.00 2007-04-13 06:41:17.500 103 12379.05 20.25 55404.10 88888.00 2007-04-13 06:41:17.625 103 12379.08 20.25 55404.10 88888.00 2007-04-13 06:41:17.750 103 12379.10 20.30 55404.12 88888.00 2007-04-13 06:41:17.875 103 12379.05 20.30 55404.12 88888.00 2007-04-13 06:41:18.000 103 12379.08 20.27 55404.15 88888.00 2007-04-13 06:41:18.125 103 12379.05 20.27 55404.12 88888.00 2007-04-13 06:41:18.250 103 12378.95 20.27 55404.12 88888.00 2007-04-13 06:41:18.375 103 12378.98 20.25 55404.15 88888.00 2007-04-13 06:41:18.500 103 12379.02 20.27 55404.12 88888.00 2007-04-13 06:41:18.625 103 12379.08 20.25 55404.10 88888.00 2007-04-13 06:41:18.750 103 12379.10 20.23 55404.12 88888.00 2007-04-13 06:41:18.875 103 12379.08 20.30 55404.12 88888.00 2007-04-13 06:41:19.000 103 12379.10 20.32 55404.12 88888.00 2007-04-13 06:41:19.125 103 12379.12 20.25 55404.10 88888.00 2007-04-13 06:41:19.250 103 12379.10 20.20 55404.10 88888.00 2007-04-13 06:41:19.375 103 12379.10 20.23 55404.07 88888.00 2007-04-13 06:41:19.500 103 12379.05 20.23 55404.10 88888.00 2007-04-13 06:41:19.625 103 12379.00 20.20 55404.10 88888.00 2007-04-13 06:41:19.750 103 12378.95 20.20 55404.10 88888.00 2007-04-13 06:41:19.875 103 12378.95 20.20 55404.12 88888.00 2007-04-13 06:41:20.000 103 12379.02 20.23 55404.10 88888.00 2007-04-13 06:41:20.125 103 12379.10 20.27 55404.10 88888.00 2007-04-13 06:41:20.250 103 12379.02 20.32 55404.10 88888.00 2007-04-13 06:41:20.375 103 12379.05 20.25 55404.10 88888.00 2007-04-13 06:41:20.500 103 12379.08 20.25 55404.12 88888.00 2007-04-13 06:41:20.625 103 12379.05 20.27 55404.10 88888.00 2007-04-13 06:41:20.750 103 12379.05 20.23 55404.12 88888.00 2007-04-13 06:41:20.875 103 12379.05 20.25 55404.12 88888.00 2007-04-13 06:41:21.000 103 12378.95 20.25 55404.07 88888.00 2007-04-13 06:41:21.125 103 12378.90 20.25 55404.12 88888.00 2007-04-13 06:41:21.250 103 12378.90 20.30 55404.15 88888.00 2007-04-13 06:41:21.375 103 12378.92 20.32 55404.12 88888.00 2007-04-13 06:41:21.500 103 12378.92 20.25 55404.12 88888.00 2007-04-13 06:41:21.625 103 12378.92 20.18 55404.10 88888.00 2007-04-13 06:41:21.750 103 12379.00 20.20 55404.15 88888.00 2007-04-13 06:41:21.875 103 12379.02 20.25 55404.18 88888.00 2007-04-13 06:41:22.000 103 12378.92 20.20 55404.15 88888.00 2007-04-13 06:41:22.125 103 12378.92 20.18 55404.12 88888.00 2007-04-13 06:41:22.250 103 12378.92 20.15 55404.15 88888.00 2007-04-13 06:41:22.375 103 12379.00 20.23 55404.18 88888.00 2007-04-13 06:41:22.500 103 12379.00 20.25 55404.18 88888.00 2007-04-13 06:41:22.625 103 12378.95 20.23 55404.22 88888.00 2007-04-13 06:41:22.750 103 12378.88 20.25 55404.22 88888.00 2007-04-13 06:41:22.875 103 12378.83 20.20 55404.18 88888.00 2007-04-13 06:41:23.000 103 12378.88 20.15 55404.15 88888.00 2007-04-13 06:41:23.125 103 12378.92 20.18 55404.18 88888.00 2007-04-13 06:41:23.250 103 12378.92 20.23 55404.15 88888.00 2007-04-13 06:41:23.375 103 12378.85 20.20 55404.15 88888.00 2007-04-13 06:41:23.500 103 12378.92 20.18 55404.18 88888.00 2007-04-13 06:41:23.625 103 12379.00 20.23 55404.18 88888.00 2007-04-13 06:41:23.750 103 12378.98 20.25 55404.18 88888.00 2007-04-13 06:41:23.875 103 12378.98 20.25 55404.18 88888.00 2007-04-13 06:41:24.000 103 12379.02 20.23 55404.18 88888.00 2007-04-13 06:41:24.125 103 12379.02 20.23 55404.18 88888.00 2007-04-13 06:41:24.250 103 12378.98 20.20 55404.18 88888.00 2007-04-13 06:41:24.375 103 12378.98 20.23 55404.18 88888.00 2007-04-13 06:41:24.500 103 12379.00 20.27 55404.18 88888.00 2007-04-13 06:41:24.625 103 12378.88 20.20 55404.18 88888.00 2007-04-13 06:41:24.750 103 12378.77 20.15 55404.15 88888.00 2007-04-13 06:41:24.875 103 12378.90 20.20 55404.15 88888.00 2007-04-13 06:41:25.000 103 12379.00 20.18 55404.15 88888.00 2007-04-13 06:41:25.125 103 12378.98 20.20 55404.15 88888.00 2007-04-13 06:41:25.250 103 12378.85 20.20 55404.18 88888.00 2007-04-13 06:41:25.375 103 12378.85 20.23 55404.18 88888.00 2007-04-13 06:41:25.500 103 12378.90 20.25 55404.22 88888.00 2007-04-13 06:41:25.625 103 12378.92 20.30 55404.22 88888.00 2007-04-13 06:41:25.750 103 12378.92 20.25 55404.20 88888.00 2007-04-13 06:41:25.875 103 12378.88 20.23 55404.18 88888.00 2007-04-13 06:41:26.000 103 12378.90 20.15 55404.20 88888.00 2007-04-13 06:41:26.125 103 12378.95 20.15 55404.22 88888.00 2007-04-13 06:41:26.250 103 12378.95 20.25 55404.22 88888.00 2007-04-13 06:41:26.375 103 12378.95 20.30 55404.22 88888.00 2007-04-13 06:41:26.500 103 12378.90 20.25 55404.22 88888.00 2007-04-13 06:41:26.625 103 12378.90 20.18 55404.20 88888.00 2007-04-13 06:41:26.750 103 12378.92 20.23 55404.22 88888.00 2007-04-13 06:41:26.875 103 12378.98 20.25 55404.25 88888.00 2007-04-13 06:41:27.000 103 12378.98 20.23 55404.25 88888.00 2007-04-13 06:41:27.125 103 12379.05 20.23 55404.28 88888.00 2007-04-13 06:41:27.250 103 12378.98 20.25 55404.25 88888.00 2007-04-13 06:41:27.375 103 12378.95 20.25 55404.22 88888.00 2007-04-13 06:41:27.500 103 12378.90 20.23 55404.20 88888.00 2007-04-13 06:41:27.625 103 12378.95 20.20 55404.22 88888.00 2007-04-13 06:41:27.750 103 12379.05 20.23 55404.28 88888.00 2007-04-13 06:41:27.875 103 12379.05 20.27 55404.25 88888.00 2007-04-13 06:41:28.000 103 12379.02 20.25 55404.22 88888.00 2007-04-13 06:41:28.125 103 12379.02 20.25 55404.28 88888.00 2007-04-13 06:41:28.250 103 12378.95 20.25 55404.25 88888.00 2007-04-13 06:41:28.375 103 12378.98 20.30 55404.25 88888.00 2007-04-13 06:41:28.500 103 12379.00 20.32 55404.28 88888.00 2007-04-13 06:41:28.625 103 12378.95 20.27 55404.28 88888.00 2007-04-13 06:41:28.750 103 12378.95 20.25 55404.28 88888.00 2007-04-13 06:41:28.875 103 12378.98 20.25 55404.28 88888.00 2007-04-13 06:41:29.000 103 12378.95 20.25 55404.25 88888.00 2007-04-13 06:41:29.125 103 12378.88 20.20 55404.25 88888.00 2007-04-13 06:41:29.250 103 12378.83 20.12 55404.25 88888.00 2007-04-13 06:41:29.375 103 12378.85 20.18 55404.25 88888.00 2007-04-13 06:41:29.500 103 12378.92 20.23 55404.20 88888.00 2007-04-13 06:41:29.625 103 12378.88 20.23 55404.22 88888.00 2007-04-13 06:41:29.750 103 12378.90 20.25 55404.25 88888.00 2007-04-13 06:41:29.875 103 12378.95 20.25 55404.25 88888.00 2007-04-13 06:41:30.000 103 12378.92 20.18 55404.22 88888.00 2007-04-13 06:41:30.125 103 12378.83 20.12 55404.25 88888.00 2007-04-13 06:41:30.250 103 12378.80 20.18 55404.28 88888.00 2007-04-13 06:41:30.375 103 12378.88 20.23 55404.25 88888.00 2007-04-13 06:41:30.500 103 12378.88 20.18 55404.25 88888.00 2007-04-13 06:41:30.625 103 12378.90 20.18 55404.28 88888.00 2007-04-13 06:41:30.750 103 12378.90 20.20 55404.28 88888.00 2007-04-13 06:41:30.875 103 12378.95 20.25 55404.28 88888.00 2007-04-13 06:41:31.000 103 12378.98 20.27 55404.28 88888.00 2007-04-13 06:41:31.125 103 12378.92 20.23 55404.28 88888.00 2007-04-13 06:41:31.250 103 12378.88 20.23 55404.28 88888.00 2007-04-13 06:41:31.375 103 12378.90 20.27 55404.25 88888.00 2007-04-13 06:41:31.500 103 12378.92 20.27 55404.28 88888.00 2007-04-13 06:41:31.625 103 12378.90 20.23 55404.28 88888.00 2007-04-13 06:41:31.750 103 12378.92 20.20 55404.28 88888.00 2007-04-13 06:41:31.875 103 12378.92 20.18 55404.25 88888.00 2007-04-13 06:41:32.000 103 12378.92 20.20 55404.28 88888.00 2007-04-13 06:41:32.125 103 12378.92 20.18 55404.28 88888.00 2007-04-13 06:41:32.250 103 12378.80 20.23 55404.32 88888.00 2007-04-13 06:41:32.375 103 12378.88 20.32 55404.38 88888.00 2007-04-13 06:41:32.500 103 12378.92 20.32 55404.35 88888.00 2007-04-13 06:41:32.625 103 12378.92 20.27 55404.32 88888.00 2007-04-13 06:41:32.750 103 12379.00 20.30 55404.35 88888.00 2007-04-13 06:41:32.875 103 12378.98 20.25 55404.32 88888.00 2007-04-13 06:41:33.000 103 12378.95 20.23 55404.30 88888.00 2007-04-13 06:41:33.125 103 12378.90 20.18 55404.30 88888.00 2007-04-13 06:41:33.250 103 12378.85 20.18 55404.28 88888.00 2007-04-13 06:41:33.375 103 12378.90 20.18 55404.28 88888.00 2007-04-13 06:41:33.500 103 12378.88 20.20 55404.28 88888.00 2007-04-13 06:41:33.625 103 12378.88 20.18 55404.28 88888.00 2007-04-13 06:41:33.750 103 12378.92 20.20 55404.30 88888.00 2007-04-13 06:41:33.875 103 12378.90 20.23 55404.30 88888.00 2007-04-13 06:41:34.000 103 12378.90 20.30 55404.32 88888.00 2007-04-13 06:41:34.125 103 12378.90 20.25 55404.35 88888.00 2007-04-13 06:41:34.250 103 12378.95 20.25 55404.32 88888.00 2007-04-13 06:41:34.375 103 12378.95 20.25 55404.32 88888.00 2007-04-13 06:41:34.500 103 12378.98 20.27 55404.32 88888.00 2007-04-13 06:41:34.625 103 12378.88 20.20 55404.32 88888.00 2007-04-13 06:41:34.750 103 12378.88 20.20 55404.32 88888.00 2007-04-13 06:41:34.875 103 12378.92 20.18 55404.35 88888.00 2007-04-13 06:41:35.000 103 12378.95 20.15 55404.32 88888.00 2007-04-13 06:41:35.125 103 12378.98 20.23 55404.32 88888.00 2007-04-13 06:41:35.250 103 12378.95 20.23 55404.35 88888.00 2007-04-13 06:41:35.375 103 12378.98 20.23 55404.30 88888.00 2007-04-13 06:41:35.500 103 12378.95 20.25 55404.30 88888.00 2007-04-13 06:41:35.625 103 12378.92 20.25 55404.32 88888.00 2007-04-13 06:41:35.750 103 12378.90 20.27 55404.32 88888.00 2007-04-13 06:41:35.875 103 12378.88 20.20 55404.30 88888.00 2007-04-13 06:41:36.000 103 12378.88 20.15 55404.28 88888.00 2007-04-13 06:41:36.125 103 12378.90 20.23 55404.30 88888.00 2007-04-13 06:41:36.250 103 12378.92 20.27 55404.30 88888.00 2007-04-13 06:41:36.375 103 12378.95 20.27 55404.35 88888.00 2007-04-13 06:41:36.500 103 12378.92 20.23 55404.32 88888.00 2007-04-13 06:41:36.625 103 12378.88 20.23 55404.32 88888.00 2007-04-13 06:41:36.750 103 12378.90 20.23 55404.32 88888.00 2007-04-13 06:41:36.875 103 12378.92 20.25 55404.35 88888.00 2007-04-13 06:41:37.000 103 12378.92 20.25 55404.35 88888.00 2007-04-13 06:41:37.125 103 12378.83 20.23 55404.38 88888.00 2007-04-13 06:41:37.250 103 12378.85 20.23 55404.35 88888.00 2007-04-13 06:41:37.375 103 12378.92 20.23 55404.35 88888.00 2007-04-13 06:41:37.500 103 12378.92 20.20 55404.35 88888.00 2007-04-13 06:41:37.625 103 12378.88 20.18 55404.32 88888.00 2007-04-13 06:41:37.750 103 12378.88 20.23 55404.32 88888.00 2007-04-13 06:41:37.875 103 12378.88 20.20 55404.30 88888.00 2007-04-13 06:41:38.000 103 12378.85 20.18 55404.30 88888.00 2007-04-13 06:41:38.125 103 12378.90 20.15 55404.32 88888.00 2007-04-13 06:41:38.250 103 12378.88 20.15 55404.35 88888.00 2007-04-13 06:41:38.375 103 12378.88 20.18 55404.38 88888.00 2007-04-13 06:41:38.500 103 12378.92 20.23 55404.38 88888.00 2007-04-13 06:41:38.625 103 12378.88 20.20 55404.35 88888.00 2007-04-13 06:41:38.750 103 12378.85 20.15 55404.32 88888.00 2007-04-13 06:41:38.875 103 12378.83 20.15 55404.35 88888.00 2007-04-13 06:41:39.000 103 12378.90 20.18 55404.35 88888.00 2007-04-13 06:41:39.125 103 12378.92 20.18 55404.35 88888.00 2007-04-13 06:41:39.250 103 12378.90 20.15 55404.40 88888.00 2007-04-13 06:41:39.375 103 12378.95 20.18 55404.35 88888.00 2007-04-13 06:41:39.500 103 12378.92 20.15 55404.30 88888.00 2007-04-13 06:41:39.625 103 12378.98 20.15 55404.30 88888.00 2007-04-13 06:41:39.750 103 12378.98 20.15 55404.30 88888.00 2007-04-13 06:41:39.875 103 12378.88 20.15 55404.30 88888.00 2007-04-13 06:41:40.000 103 12378.88 20.12 55404.32 88888.00 2007-04-13 06:41:40.125 103 12378.95 20.18 55404.32 88888.00 2007-04-13 06:41:40.250 103 12378.98 20.25 55404.38 88888.00 2007-04-13 06:41:40.375 103 12378.90 20.23 55404.38 88888.00 2007-04-13 06:41:40.500 103 12378.88 20.20 55404.35 88888.00 2007-04-13 06:41:40.625 103 12378.88 20.18 55404.38 88888.00 2007-04-13 06:41:40.750 103 12378.98 20.25 55404.38 88888.00 2007-04-13 06:41:40.875 103 12378.98 20.25 55404.38 88888.00 2007-04-13 06:41:41.000 103 12378.90 20.18 55404.38 88888.00 2007-04-13 06:41:41.125 103 12378.98 20.20 55404.40 88888.00 2007-04-13 06:41:41.250 103 12379.00 20.25 55404.43 88888.00 2007-04-13 06:41:41.375 103 12378.95 20.20 55404.35 88888.00 2007-04-13 06:41:41.500 103 12378.92 20.23 55404.40 88888.00 2007-04-13 06:41:41.625 103 12379.00 20.25 55404.40 88888.00 2007-04-13 06:41:41.750 103 12379.00 20.27 55404.35 88888.00 2007-04-13 06:41:41.875 103 12378.95 20.23 55404.35 88888.00 2007-04-13 06:41:42.000 103 12378.95 20.23 55404.35 88888.00 2007-04-13 06:41:42.125 103 12378.95 20.25 55404.40 88888.00 2007-04-13 06:41:42.250 103 12378.95 20.25 55404.40 88888.00 2007-04-13 06:41:42.375 103 12378.92 20.23 55404.35 88888.00 2007-04-13 06:41:42.500 103 12378.98 20.23 55404.38 88888.00 2007-04-13 06:41:42.625 103 12378.98 20.25 55404.40 88888.00 2007-04-13 06:41:42.750 103 12378.92 20.23 55404.38 88888.00 2007-04-13 06:41:42.875 103 12378.90 20.18 55404.40 88888.00 2007-04-13 06:41:43.000 103 12378.90 20.15 55404.40 88888.00 2007-04-13 06:41:43.125 103 12378.90 20.18 55404.38 88888.00 2007-04-13 06:41:43.250 103 12378.92 20.25 55404.40 88888.00 2007-04-13 06:41:43.375 103 12379.02 20.30 55404.45 88888.00 2007-04-13 06:41:43.500 103 12379.00 20.27 55404.43 88888.00 2007-04-13 06:41:43.625 103 12378.90 20.18 55404.38 88888.00 2007-04-13 06:41:43.750 103 12378.88 20.18 55404.35 88888.00 2007-04-13 06:41:43.875 103 12378.90 20.18 55404.38 88888.00 2007-04-13 06:41:44.000 103 12378.85 20.15 55404.38 88888.00 2007-04-13 06:41:44.125 103 12378.88 20.18 55404.40 88888.00 2007-04-13 06:41:44.250 103 12378.88 20.18 55404.38 88888.00 2007-04-13 06:41:44.375 103 12378.85 20.15 55404.38 88888.00 2007-04-13 06:41:44.500 103 12378.90 20.23 55404.38 88888.00 2007-04-13 06:41:44.625 103 12378.90 20.25 55404.43 88888.00 2007-04-13 06:41:44.750 103 12378.92 20.20 55404.40 88888.00 2007-04-13 06:41:44.875 103 12378.92 20.20 55404.40 88888.00 2007-04-13 06:41:45.000 103 12378.88 20.20 55404.35 88888.00 2007-04-13 06:41:45.125 103 12378.88 20.23 55404.40 88888.00 2007-04-13 06:41:45.250 103 12378.95 20.25 55404.43 88888.00 2007-04-13 06:41:45.375 103 12378.98 20.20 55404.38 88888.00 2007-04-13 06:41:45.500 103 12378.88 20.18 55404.40 88888.00 2007-04-13 06:41:45.625 103 12378.88 20.20 55404.40 88888.00 2007-04-13 06:41:45.750 103 12378.88 20.23 55404.38 88888.00 2007-04-13 06:41:45.875 103 12378.85 20.23 55404.43 88888.00 2007-04-13 06:41:46.000 103 12378.83 20.15 55404.43 88888.00 2007-04-13 06:41:46.125 103 12378.90 20.18 55404.40 88888.00 2007-04-13 06:41:46.250 103 12379.00 20.25 55404.43 88888.00 2007-04-13 06:41:46.375 103 12378.98 20.27 55404.43 88888.00 2007-04-13 06:41:46.500 103 12378.85 20.25 55404.40 88888.00 2007-04-13 06:41:46.625 103 12378.80 20.23 55404.40 88888.00 2007-04-13 06:41:46.750 103 12378.77 20.18 55404.38 88888.00 2007-04-13 06:41:46.875 103 12378.88 20.18 55404.43 88888.00 2007-04-13 06:41:47.000 103 12379.00 20.20 55404.43 88888.00 2007-04-13 06:41:47.125 103 12378.92 20.15 55404.40 88888.00 2007-04-13 06:41:47.250 103 12378.85 20.07 55404.38 88888.00 2007-04-13 06:41:47.375 103 12378.88 20.12 55404.43 88888.00 2007-04-13 06:41:47.500 103 12378.88 20.20 55404.45 88888.00 2007-04-13 06:41:47.625 103 12378.85 20.18 55404.45 88888.00 2007-04-13 06:41:47.750 103 12378.88 20.18 55404.45 88888.00 2007-04-13 06:41:47.875 103 12378.90 20.15 55404.45 88888.00 2007-04-13 06:41:48.000 103 12378.85 20.12 55404.45 88888.00 2007-04-13 06:41:48.125 103 12378.83 20.12 55404.45 88888.00 2007-04-13 06:41:48.250 103 12378.77 20.18 55404.43 88888.00 2007-04-13 06:41:48.375 103 12378.80 20.12 55404.43 88888.00 2007-04-13 06:41:48.500 103 12378.77 20.10 55404.45 88888.00 2007-04-13 06:41:48.625 103 12378.77 20.12 55404.45 88888.00 2007-04-13 06:41:48.750 103 12378.77 20.15 55404.45 88888.00 2007-04-13 06:41:48.875 103 12378.77 20.20 55404.43 88888.00 2007-04-13 06:41:49.000 103 12378.75 20.20 55404.40 88888.00 2007-04-13 06:41:49.125 103 12378.75 20.15 55404.45 88888.00 2007-04-13 06:41:49.250 103 12378.65 20.10 55404.43 88888.00 2007-04-13 06:41:49.375 103 12378.73 20.15 55404.38 88888.00 2007-04-13 06:41:49.500 103 12378.80 20.25 55404.47 88888.00 2007-04-13 06:41:49.625 103 12378.85 20.27 55404.47 88888.00 2007-04-13 06:41:49.750 103 12378.80 20.20 55404.47 88888.00 2007-04-13 06:41:49.875 103 12378.80 20.12 55404.45 88888.00 2007-04-13 06:41:50.000 103 12378.83 20.12 55404.45 88888.00 2007-04-13 06:41:50.125 103 12378.80 20.20 55404.50 88888.00 2007-04-13 06:41:50.250 103 12378.80 20.18 55404.47 88888.00 2007-04-13 06:41:50.375 103 12378.83 20.18 55404.45 88888.00 2007-04-13 06:41:50.500 103 12378.85 20.15 55404.45 88888.00 2007-04-13 06:41:50.625 103 12378.88 20.20 55404.45 88888.00 2007-04-13 06:41:50.750 103 12378.88 20.23 55404.45 88888.00 2007-04-13 06:41:50.875 103 12378.90 20.20 55404.45 88888.00 2007-04-13 06:41:51.000 103 12378.98 20.23 55404.45 88888.00 2007-04-13 06:41:51.125 103 12379.00 20.25 55404.43 88888.00 2007-04-13 06:41:51.250 103 12378.90 20.15 55404.45 88888.00 2007-04-13 06:41:51.375 103 12378.92 20.12 55404.47 88888.00 2007-04-13 06:41:51.500 103 12378.88 20.15 55404.47 88888.00 2007-04-13 06:41:51.625 103 12378.95 20.27 55404.50 88888.00 2007-04-13 06:41:51.750 103 12378.98 20.25 55404.47 88888.00 2007-04-13 06:41:51.875 103 12378.90 20.18 55404.47 88888.00 2007-04-13 06:41:52.000 103 12378.85 20.12 55404.47 88888.00 2007-04-13 06:41:52.125 103 12378.80 20.15 55404.50 88888.00 2007-04-13 06:41:52.250 103 12378.80 20.18 55404.50 88888.00 2007-04-13 06:41:52.375 103 12378.80 20.15 55404.47 88888.00 2007-04-13 06:41:52.500 103 12378.80 20.10 55404.45 88888.00 2007-04-13 06:41:52.625 103 12378.85 20.15 55404.47 88888.00 2007-04-13 06:41:52.750 103 12378.92 20.23 55404.50 88888.00 2007-04-13 06:41:52.875 103 12378.92 20.25 55404.50 88888.00 2007-04-13 06:41:53.000 103 12378.85 20.23 55404.53 88888.00 2007-04-13 06:41:53.125 103 12378.88 20.15 55404.53 88888.00 2007-04-13 06:41:53.250 103 12378.85 20.12 55404.50 88888.00 2007-04-13 06:41:53.375 103 12378.85 20.15 55404.50 88888.00 2007-04-13 06:41:53.500 103 12378.83 20.18 55404.50 88888.00 2007-04-13 06:41:53.625 103 12378.83 20.15 55404.47 88888.00 2007-04-13 06:41:53.750 103 12378.85 20.10 55404.55 88888.00 2007-04-13 06:41:53.875 103 12378.88 20.10 55404.55 88888.00 2007-04-13 06:41:54.000 103 12378.90 20.15 55404.50 88888.00 2007-04-13 06:41:54.125 103 12378.90 20.15 55404.53 88888.00 2007-04-13 06:41:54.250 103 12378.83 20.07 55404.53 88888.00 2007-04-13 06:41:54.375 103 12378.83 20.05 55404.50 88888.00 2007-04-13 06:41:54.500 103 12378.85 20.12 55404.50 88888.00 2007-04-13 06:41:54.625 103 12378.85 20.15 55404.53 88888.00 2007-04-13 06:41:54.750 103 12378.88 20.12 55404.50 88888.00 2007-04-13 06:41:54.875 103 12378.90 20.12 55404.55 88888.00 2007-04-13 06:41:55.000 103 12378.90 20.12 55404.53 88888.00 2007-04-13 06:41:55.125 103 12378.92 20.10 55404.55 88888.00 2007-04-13 06:41:55.250 103 12378.92 20.10 55404.53 88888.00 2007-04-13 06:41:55.375 103 12378.98 20.12 55404.53 88888.00 2007-04-13 06:41:55.500 103 12378.98 20.12 55404.53 88888.00 2007-04-13 06:41:55.625 103 12378.95 20.07 55404.53 88888.00 2007-04-13 06:41:55.750 103 12378.98 20.05 55404.50 88888.00 2007-04-13 06:41:55.875 103 12378.92 20.05 55404.53 88888.00 2007-04-13 06:41:56.000 103 12378.90 20.07 55404.55 88888.00 2007-04-13 06:41:56.125 103 12378.95 20.05 55404.55 88888.00 2007-04-13 06:41:56.250 103 12378.90 20.07 55404.57 88888.00 2007-04-13 06:41:56.375 103 12378.95 20.12 55404.55 88888.00 2007-04-13 06:41:56.500 103 12378.88 20.12 55404.55 88888.00 2007-04-13 06:41:56.625 103 12378.83 20.10 55404.57 88888.00 2007-04-13 06:41:56.750 103 12378.85 20.05 55404.57 88888.00 2007-04-13 06:41:56.875 103 12378.85 20.05 55404.53 88888.00 2007-04-13 06:41:57.000 103 12378.88 20.10 55404.55 88888.00 2007-04-13 06:41:57.125 103 12378.92 20.07 55404.55 88888.00 2007-04-13 06:41:57.250 103 12378.90 20.10 55404.55 88888.00 2007-04-13 06:41:57.375 103 12378.88 20.07 55404.53 88888.00 2007-04-13 06:41:57.500 103 12378.83 20.00 55404.50 88888.00 2007-04-13 06:41:57.625 103 12378.88 20.02 55404.55 88888.00 2007-04-13 06:41:57.750 103 12378.98 20.12 55404.62 88888.00 2007-04-13 06:41:57.875 103 12378.92 20.15 55404.65 88888.00 2007-04-13 06:41:58.000 103 12378.88 20.10 55404.62 88888.00 2007-04-13 06:41:58.125 103 12378.90 20.10 55404.60 88888.00 2007-04-13 06:41:58.250 103 12378.92 20.07 55404.60 88888.00 2007-04-13 06:41:58.375 103 12378.92 20.07 55404.60 88888.00 2007-04-13 06:41:58.500 103 12378.88 20.12 55404.60 88888.00 2007-04-13 06:41:58.625 103 12378.90 20.10 55404.60 88888.00 2007-04-13 06:41:58.750 103 12378.92 20.10 55404.62 88888.00 2007-04-13 06:41:58.875 103 12378.88 20.05 55404.55 88888.00 2007-04-13 06:41:59.000 103 12378.80 20.07 55404.55 88888.00 2007-04-13 06:41:59.125 103 12378.83 20.10 55404.55 88888.00 2007-04-13 06:41:59.250 103 12378.83 20.12 55404.57 88888.00 2007-04-13 06:41:59.375 103 12378.85 20.12 55404.57 88888.00 2007-04-13 06:41:59.500 103 12378.80 20.05 55404.57 88888.00 2007-04-13 06:41:59.625 103 12378.77 20.02 55404.57 88888.00 2007-04-13 06:41:59.750 103 12378.83 20.10 55404.60 88888.00 2007-04-13 06:41:59.875 103 12378.90 20.10 55404.60 88888.00 2007-04-13 06:42:00.000 103 12378.83 20.05 55404.57 88888.00 2007-04-13 06:42:00.125 103 12378.77 20.02 55404.55 88888.00 2007-04-13 06:42:00.250 103 12378.85 20.05 55404.62 88888.00 2007-04-13 06:42:00.375 103 12378.92 20.10 55404.65 88888.00 2007-04-13 06:42:00.500 103 12378.92 20.18 55404.68 88888.00 2007-04-13 06:42:00.625 103 12378.88 20.12 55404.65 88888.00 2007-04-13 06:42:00.750 103 12378.88 20.05 55404.65 88888.00 2007-04-13 06:42:00.875 103 12378.83 20.00 55404.62 88888.00 2007-04-13 06:42:01.000 103 12378.80 20.05 55404.60 88888.00 2007-04-13 06:42:01.125 103 12378.83 20.10 55404.62 88888.00 2007-04-13 06:42:01.250 103 12378.83 20.10 55404.68 88888.00 2007-04-13 06:42:01.375 103 12378.80 20.07 55404.62 88888.00 2007-04-13 06:42:01.500 103 12378.75 20.07 55404.65 88888.00 2007-04-13 06:42:01.625 103 12378.83 20.07 55404.62 88888.00 2007-04-13 06:42:01.750 103 12378.88 20.10 55404.65 88888.00 2007-04-13 06:42:01.875 103 12378.90 20.12 55404.68 88888.00 2007-04-13 06:42:02.000 103 12378.88 20.10 55404.68 88888.00 2007-04-13 06:42:02.125 103 12378.85 20.07 55404.65 88888.00 2007-04-13 06:42:02.250 103 12378.90 20.02 55404.68 88888.00 2007-04-13 06:42:02.375 103 12378.90 20.00 55404.65 88888.00 2007-04-13 06:42:02.500 103 12378.90 20.05 55404.65 88888.00 2007-04-13 06:42:02.625 103 12378.92 20.02 55404.65 88888.00 2007-04-13 06:42:02.750 103 12378.85 20.07 55404.65 88888.00 2007-04-13 06:42:02.875 103 12378.80 20.10 55404.65 88888.00 2007-04-13 06:42:03.000 103 12378.77 20.05 55404.62 88888.00 2007-04-13 06:42:03.125 103 12378.80 20.02 55404.65 88888.00 2007-04-13 06:42:03.250 103 12378.80 20.00 55404.62 88888.00 2007-04-13 06:42:03.375 103 12378.88 20.05 55404.62 88888.00 2007-04-13 06:42:03.500 103 12378.88 20.02 55404.60 88888.00 2007-04-13 06:42:03.625 103 12378.85 19.98 55404.62 88888.00 2007-04-13 06:42:03.750 103 12378.90 19.98 55404.60 88888.00 2007-04-13 06:42:03.875 103 12378.95 20.00 55404.62 88888.00 2007-04-13 06:42:04.000 103 12378.95 20.05 55404.68 88888.00 2007-04-13 06:42:04.125 103 12378.95 20.02 55404.70 88888.00 2007-04-13 06:42:04.250 103 12378.85 19.98 55404.65 88888.00 2007-04-13 06:42:04.375 103 12378.90 19.98 55404.65 88888.00 2007-04-13 06:42:04.500 103 12378.95 20.02 55404.65 88888.00 2007-04-13 06:42:04.625 103 12378.85 20.00 55404.60 88888.00 2007-04-13 06:42:04.750 103 12378.80 20.02 55404.60 88888.00 2007-04-13 06:42:04.875 103 12378.85 20.02 55404.68 88888.00 2007-04-13 06:42:05.000 103 12378.88 20.02 55404.70 88888.00 2007-04-13 06:42:05.125 103 12378.80 20.05 55404.72 88888.00 2007-04-13 06:42:05.250 103 12378.77 20.02 55404.72 88888.00 2007-04-13 06:42:05.375 103 12378.83 20.00 55404.70 88888.00 2007-04-13 06:42:05.500 103 12378.80 19.98 55404.68 88888.00 2007-04-13 06:42:05.625 103 12378.83 20.00 55404.68 88888.00 2007-04-13 06:42:05.750 103 12378.83 20.07 55404.68 88888.00 2007-04-13 06:42:05.875 103 12378.88 20.10 55404.70 88888.00 2007-04-13 06:42:06.000 103 12378.77 20.05 55404.68 88888.00 2007-04-13 06:42:06.125 103 12378.77 20.02 55404.68 88888.00 2007-04-13 06:42:06.250 103 12378.73 19.98 55404.70 88888.00 2007-04-13 06:42:06.375 103 12378.80 19.98 55404.72 88888.00 2007-04-13 06:42:06.500 103 12378.83 20.05 55404.75 88888.00 2007-04-13 06:42:06.625 103 12378.85 20.10 55404.75 88888.00 2007-04-13 06:42:06.750 103 12378.88 20.05 55404.72 88888.00 2007-04-13 06:42:06.875 103 12378.85 19.95 55404.70 88888.00 2007-04-13 06:42:07.000 103 12378.83 19.95 55404.68 88888.00 2007-04-13 06:42:07.125 103 12378.85 19.98 55404.68 88888.00 2007-04-13 06:42:07.250 103 12378.92 20.05 55404.75 88888.00 2007-04-13 06:42:07.375 103 12378.98 20.07 55404.72 88888.00 2007-04-13 06:42:07.500 103 12378.83 20.00 55404.70 88888.00 2007-04-13 06:42:07.625 103 12378.85 20.00 55404.72 88888.00 2007-04-13 06:42:07.750 103 12378.88 20.02 55404.72 88888.00 2007-04-13 06:42:07.875 103 12378.77 20.00 55404.72 88888.00 2007-04-13 06:42:08.000 103 12378.83 20.02 55404.75 88888.00 2007-04-13 06:42:08.125 103 12378.90 20.00 55404.78 88888.00 2007-04-13 06:42:08.250 103 12378.90 20.05 55404.78 88888.00 2007-04-13 06:42:08.375 103 12378.88 20.02 55404.78 88888.00 2007-04-13 06:42:08.500 103 12378.90 20.10 55404.80 88888.00 2007-04-13 06:42:08.625 103 12378.90 20.10 55404.80 88888.00 2007-04-13 06:42:08.750 103 12378.88 20.00 55404.80 88888.00 2007-04-13 06:42:08.875 103 12378.80 20.00 55404.80 88888.00 2007-04-13 06:42:09.000 103 12378.85 20.05 55404.80 88888.00 2007-04-13 06:42:09.125 103 12378.85 20.07 55404.80 88888.00 2007-04-13 06:42:09.250 103 12378.88 20.05 55404.78 88888.00 2007-04-13 06:42:09.375 103 12378.90 20.00 55404.78 88888.00 2007-04-13 06:42:09.500 103 12378.83 20.00 55404.82 88888.00 2007-04-13 06:42:09.625 103 12378.85 20.05 55404.82 88888.00 2007-04-13 06:42:09.750 103 12378.77 20.00 55404.78 88888.00 2007-04-13 06:42:09.875 103 12378.73 20.02 55404.78 88888.00 2007-04-13 06:42:10.000 103 12378.75 20.00 55404.78 88888.00 2007-04-13 06:42:10.125 103 12378.75 20.05 55404.80 88888.00 2007-04-13 06:42:10.250 103 12378.70 20.00 55404.78 88888.00 2007-04-13 06:42:10.375 103 12378.77 20.00 55404.75 88888.00 2007-04-13 06:42:10.500 103 12378.80 20.02 55404.78 88888.00 2007-04-13 06:42:10.625 103 12378.80 20.00 55404.75 88888.00 2007-04-13 06:42:10.750 103 12378.80 20.02 55404.75 88888.00 2007-04-13 06:42:10.875 103 12378.70 20.00 55404.78 88888.00 2007-04-13 06:42:11.000 103 12378.67 19.95 55404.75 88888.00 2007-04-13 06:42:11.125 103 12378.75 19.95 55404.78 88888.00 2007-04-13 06:42:11.250 103 12378.75 20.00 55404.78 88888.00 2007-04-13 06:42:11.375 103 12378.75 20.00 55404.80 88888.00 2007-04-13 06:42:11.500 103 12378.77 19.95 55404.82 88888.00 2007-04-13 06:42:11.625 103 12378.80 19.98 55404.80 88888.00 2007-04-13 06:42:11.750 103 12378.80 20.00 55404.78 88888.00 2007-04-13 06:42:11.875 103 12378.77 19.98 55404.78 88888.00 2007-04-13 06:42:12.000 103 12378.77 19.98 55404.78 88888.00 2007-04-13 06:42:12.125 103 12378.85 19.98 55404.78 88888.00 2007-04-13 06:42:12.250 103 12378.85 19.98 55404.80 88888.00 2007-04-13 06:42:12.375 103 12378.83 20.00 55404.80 88888.00 2007-04-13 06:42:12.500 103 12378.77 20.00 55404.82 88888.00 2007-04-13 06:42:12.625 103 12378.73 19.95 55404.82 88888.00 2007-04-13 06:42:12.750 103 12378.73 19.93 55404.80 88888.00 2007-04-13 06:42:12.875 103 12378.77 19.90 55404.80 88888.00 2007-04-13 06:42:13.000 103 12378.83 19.98 55404.78 88888.00 2007-04-13 06:42:13.125 103 12378.73 19.98 55404.78 88888.00 2007-04-13 06:42:13.250 103 12378.75 19.98 55404.78 88888.00 2007-04-13 06:42:13.375 103 12378.75 19.95 55404.78 88888.00 2007-04-13 06:42:13.500 103 12378.75 20.00 55404.80 88888.00 2007-04-13 06:42:13.625 103 12378.83 20.00 55404.80 88888.00 2007-04-13 06:42:13.750 103 12378.85 20.00 55404.80 88888.00 2007-04-13 06:42:13.875 103 12378.77 19.95 55404.80 88888.00 2007-04-13 06:42:14.000 103 12378.75 19.95 55404.80 88888.00 2007-04-13 06:42:14.125 103 12378.83 20.00 55404.82 88888.00 2007-04-13 06:42:14.250 103 12378.85 19.98 55404.82 88888.00 2007-04-13 06:42:14.375 103 12378.90 20.02 55404.85 88888.00 2007-04-13 06:42:14.500 103 12378.88 20.00 55404.85 88888.00 2007-04-13 06:42:14.625 103 12378.83 19.98 55404.82 88888.00 2007-04-13 06:42:14.750 103 12378.75 19.95 55404.82 88888.00 2007-04-13 06:42:14.875 103 12378.80 19.98 55404.82 88888.00 2007-04-13 06:42:15.000 103 12378.83 19.98 55404.80 88888.00 2007-04-13 06:42:15.125 103 12378.80 19.93 55404.80 88888.00 2007-04-13 06:42:15.250 103 12378.83 19.95 55404.82 88888.00 2007-04-13 06:42:15.375 103 12378.83 19.98 55404.80 88888.00 2007-04-13 06:42:15.500 103 12378.80 20.00 55404.82 88888.00 2007-04-13 06:42:15.625 103 12378.80 20.02 55404.82 88888.00 2007-04-13 06:42:15.750 103 12378.77 20.07 55404.82 88888.00 2007-04-13 06:42:15.875 103 12378.80 20.07 55404.82 88888.00 2007-04-13 06:42:16.000 103 12378.80 20.00 55404.85 88888.00 2007-04-13 06:42:16.125 103 12378.80 19.93 55404.85 88888.00 2007-04-13 06:42:16.250 103 12378.75 19.95 55404.85 88888.00 2007-04-13 06:42:16.375 103 12378.77 19.98 55404.88 88888.00 2007-04-13 06:42:16.500 103 12378.75 20.00 55404.85 88888.00 2007-04-13 06:42:16.625 103 12378.75 19.95 55404.85 88888.00 2007-04-13 06:42:16.750 103 12378.83 19.95 55404.88 88888.00 2007-04-13 06:42:16.875 103 12378.83 19.95 55404.85 88888.00 2007-04-13 06:42:17.000 103 12378.83 19.95 55404.85 88888.00 2007-04-13 06:42:17.125 103 12378.90 19.93 55404.82 88888.00 2007-04-13 06:42:17.250 103 12378.85 19.90 55404.82 88888.00 2007-04-13 06:42:17.375 103 12378.85 19.93 55404.82 88888.00 2007-04-13 06:42:17.500 103 12378.83 19.95 55404.88 88888.00 2007-04-13 06:42:17.625 103 12378.85 20.00 55404.88 88888.00 2007-04-13 06:42:17.750 103 12378.85 19.93 55404.85 88888.00 2007-04-13 06:42:17.875 103 12378.77 19.88 55404.82 88888.00 2007-04-13 06:42:18.000 103 12378.83 19.93 55404.82 88888.00 2007-04-13 06:42:18.125 103 12378.80 19.95 55404.85 88888.00 2007-04-13 06:42:18.250 103 12378.85 19.95 55404.85 88888.00 2007-04-13 06:42:18.375 103 12378.88 20.00 55404.85 88888.00 2007-04-13 06:42:18.500 103 12378.80 19.98 55404.88 88888.00 2007-04-13 06:42:18.625 103 12378.80 19.93 55404.85 88888.00 2007-04-13 06:42:18.750 103 12378.77 19.93 55404.85 88888.00 2007-04-13 06:42:18.875 103 12378.77 19.95 55404.88 88888.00 2007-04-13 06:42:19.000 103 12378.83 19.98 55404.90 88888.00 2007-04-13 06:42:19.125 103 12378.88 20.00 55404.93 88888.00 2007-04-13 06:42:19.250 103 12378.88 20.00 55404.97 88888.00 2007-04-13 06:42:19.375 103 12378.85 20.00 55404.97 88888.00 2007-04-13 06:42:19.500 103 12378.83 20.00 55404.95 88888.00 2007-04-13 06:42:19.625 103 12378.88 20.00 55404.90 88888.00 2007-04-13 06:42:19.750 103 12378.90 20.00 55404.90 88888.00 2007-04-13 06:42:19.875 103 12378.85 19.98 55404.90 88888.00 2007-04-13 06:42:20.000 103 12378.88 19.98 55404.93 88888.00 2007-04-13 06:42:20.125 103 12378.90 20.00 55404.90 88888.00 2007-04-13 06:42:20.250 103 12378.88 19.98 55404.88 88888.00 2007-04-13 06:42:20.375 103 12378.88 19.98 55404.90 88888.00 2007-04-13 06:42:20.500 103 12378.90 20.00 55404.95 88888.00 2007-04-13 06:42:20.625 103 12378.88 20.00 55404.93 88888.00 2007-04-13 06:42:20.750 103 12378.85 19.95 55404.90 88888.00 2007-04-13 06:42:20.875 103 12378.95 19.93 55404.90 88888.00 2007-04-13 06:42:21.000 103 12379.00 19.95 55404.90 88888.00 2007-04-13 06:42:21.125 103 12378.95 20.00 55404.93 88888.00 2007-04-13 06:42:21.250 103 12378.85 19.93 55404.90 88888.00 2007-04-13 06:42:21.375 103 12378.85 19.90 55404.93 88888.00 2007-04-13 06:42:21.500 103 12378.88 19.93 55404.90 88888.00 2007-04-13 06:42:21.625 103 12378.80 19.95 55404.88 88888.00 2007-04-13 06:42:21.750 103 12378.80 19.93 55404.85 88888.00 2007-04-13 06:42:21.875 103 12378.85 19.93 55404.88 88888.00 2007-04-13 06:42:22.000 103 12378.90 19.98 55404.90 88888.00 2007-04-13 06:42:22.125 103 12378.92 20.00 55404.95 88888.00 2007-04-13 06:42:22.250 103 12378.85 20.00 55404.97 88888.00 2007-04-13 06:42:22.375 103 12378.90 20.02 55404.95 88888.00 2007-04-13 06:42:22.500 103 12378.88 20.02 55404.95 88888.00 2007-04-13 06:42:22.625 103 12378.80 20.00 55404.97 88888.00 2007-04-13 06:42:22.750 103 12378.83 19.93 55404.97 88888.00 2007-04-13 06:42:22.875 103 12378.85 19.98 55405.00 88888.00 2007-04-13 06:42:23.000 103 12378.90 20.05 55404.97 88888.00 2007-04-13 06:42:23.125 103 12378.95 20.02 55404.97 88888.00 2007-04-13 06:42:23.250 103 12378.88 19.98 55404.97 88888.00 2007-04-13 06:42:23.375 103 12378.80 19.98 55404.95 88888.00 2007-04-13 06:42:23.500 103 12378.83 19.95 55404.95 88888.00 2007-04-13 06:42:23.625 103 12378.80 19.98 55404.97 88888.00 2007-04-13 06:42:23.750 103 12378.90 19.98 55404.95 88888.00 2007-04-13 06:42:23.875 103 12378.88 19.93 55404.95 88888.00 2007-04-13 06:42:24.000 103 12378.83 19.93 55404.93 88888.00 2007-04-13 06:42:24.125 103 12378.83 19.93 55404.95 88888.00 2007-04-13 06:42:24.250 103 12378.83 19.93 55404.97 88888.00 2007-04-13 06:42:24.375 103 12378.88 19.95 55404.95 88888.00 2007-04-13 06:42:24.500 103 12378.85 19.95 55404.95 88888.00 2007-04-13 06:42:24.625 103 12378.80 19.95 55404.90 88888.00 2007-04-13 06:42:24.750 103 12378.80 19.95 55404.90 88888.00 2007-04-13 06:42:24.875 103 12378.88 19.95 55404.95 88888.00 2007-04-13 06:42:25.000 103 12378.85 19.98 55404.93 88888.00 2007-04-13 06:42:25.125 103 12378.85 19.95 55404.95 88888.00 2007-04-13 06:42:25.250 103 12378.85 19.95 55404.95 88888.00 2007-04-13 06:42:25.375 103 12378.85 19.93 55404.95 88888.00 2007-04-13 06:42:25.500 103 12378.88 19.90 55404.95 88888.00 2007-04-13 06:42:25.625 103 12378.88 19.88 55404.95 88888.00 2007-04-13 06:42:25.750 103 12378.88 19.90 55404.93 88888.00 2007-04-13 06:42:25.875 103 12378.80 19.90 55404.95 88888.00 2007-04-13 06:42:26.000 103 12378.85 19.88 55404.93 88888.00 2007-04-13 06:42:26.125 103 12378.88 19.93 55404.95 88888.00 2007-04-13 06:42:26.250 103 12378.90 19.98 55405.00 88888.00 2007-04-13 06:42:26.375 103 12378.88 19.93 55404.97 88888.00 2007-04-13 06:42:26.500 103 12378.85 19.90 55404.95 88888.00 2007-04-13 06:42:26.625 103 12378.92 19.90 55405.00 88888.00 2007-04-13 06:42:26.750 103 12378.85 19.88 55404.97 88888.00 2007-04-13 06:42:26.875 103 12378.88 19.90 55405.00 88888.00 2007-04-13 06:42:27.000 103 12378.90 19.93 55405.00 88888.00 2007-04-13 06:42:27.125 103 12378.90 19.93 55405.00 88888.00 2007-04-13 06:42:27.250 103 12378.85 19.93 55405.00 88888.00 2007-04-13 06:42:27.375 103 12378.85 19.93 55405.00 88888.00 2007-04-13 06:42:27.500 103 12378.80 19.90 55404.97 88888.00 2007-04-13 06:42:27.625 103 12378.80 19.95 55405.00 88888.00 2007-04-13 06:42:27.750 103 12378.80 19.95 55405.03 88888.00 2007-04-13 06:42:27.875 103 12378.88 19.90 55405.00 88888.00 2007-04-13 06:42:28.000 103 12378.88 19.90 55404.97 88888.00 2007-04-13 06:42:28.125 103 12378.83 19.90 55404.97 88888.00 2007-04-13 06:42:28.250 103 12378.80 19.90 55405.03 88888.00 2007-04-13 06:42:28.375 103 12378.80 19.93 55405.03 88888.00 2007-04-13 06:42:28.500 103 12378.85 19.93 55405.05 88888.00 2007-04-13 06:42:28.625 103 12378.83 19.90 55405.05 88888.00 2007-04-13 06:42:28.750 103 12378.83 19.88 55405.03 88888.00 2007-04-13 06:42:28.875 103 12378.88 19.90 55405.03 88888.00 2007-04-13 06:42:29.000 103 12378.88 19.93 55405.03 88888.00 2007-04-13 06:42:29.125 103 12378.92 19.95 55405.05 88888.00 2007-04-13 06:42:29.250 103 12378.90 19.88 55405.05 88888.00 2007-04-13 06:42:29.375 103 12378.88 19.88 55405.03 88888.00 2007-04-13 06:42:29.500 103 12378.92 19.88 55405.03 88888.00 2007-04-13 06:42:29.625 103 12378.92 19.85 55405.00 88888.00 2007-04-13 06:42:29.750 103 12378.85 19.90 55405.03 88888.00 2007-04-13 06:42:29.875 103 12378.88 19.93 55405.03 88888.00 2007-04-13 06:42:30.000 103 12378.88 19.93 55405.03 88888.00 2007-04-13 06:42:30.125 103 12378.90 19.93 55405.05 88888.00 2007-04-13 06:42:30.250 103 12378.88 19.88 55405.03 88888.00 2007-04-13 06:42:30.375 103 12378.88 19.90 55405.03 88888.00 2007-04-13 06:42:30.500 103 12378.90 19.95 55405.10 88888.00 2007-04-13 06:42:30.625 103 12378.92 19.95 55405.10 88888.00 2007-04-13 06:42:30.750 103 12378.92 19.95 55405.07 88888.00 2007-04-13 06:42:30.875 103 12378.90 19.88 55405.05 88888.00 2007-04-13 06:42:31.000 103 12378.88 19.82 55405.03 88888.00 2007-04-13 06:42:31.125 103 12378.85 19.80 55405.05 88888.00 2007-04-13 06:42:31.250 103 12378.83 19.85 55405.03 88888.00 2007-04-13 06:42:31.375 103 12378.88 19.90 55405.03 88888.00 2007-04-13 06:42:31.500 103 12378.88 19.85 55405.03 88888.00 2007-04-13 06:42:31.625 103 12378.90 19.80 55405.05 88888.00 2007-04-13 06:42:31.750 103 12378.88 19.77 55405.07 88888.00 2007-04-13 06:42:31.875 103 12378.92 19.82 55405.05 88888.00 2007-04-13 06:42:32.000 103 12378.92 19.88 55405.05 88888.00 2007-04-13 06:42:32.125 103 12378.83 19.85 55405.05 88888.00 2007-04-13 06:42:32.250 103 12378.85 19.88 55405.10 88888.00 2007-04-13 06:42:32.375 103 12378.85 19.90 55405.10 88888.00 2007-04-13 06:42:32.500 103 12378.80 19.88 55405.07 88888.00 2007-04-13 06:42:32.625 103 12378.83 19.85 55405.07 88888.00 2007-04-13 06:42:32.750 103 12378.85 19.85 55405.10 88888.00 2007-04-13 06:42:32.875 103 12378.90 19.90 55405.15 88888.00 2007-04-13 06:42:33.000 103 12378.88 19.85 55405.10 88888.00 2007-04-13 06:42:33.125 103 12378.88 19.85 55405.12 88888.00 2007-04-13 06:42:33.250 103 12378.85 19.82 55405.10 88888.00 2007-04-13 06:42:33.375 103 12378.85 19.82 55405.07 88888.00 2007-04-13 06:42:33.500 103 12378.85 19.82 55405.10 88888.00 2007-04-13 06:42:33.625 103 12378.83 19.82 55405.07 88888.00 2007-04-13 06:42:33.750 103 12378.85 19.85 55405.07 88888.00 2007-04-13 06:42:33.875 103 12378.85 19.90 55405.10 88888.00 2007-04-13 06:42:34.000 103 12378.80 19.88 55405.07 88888.00 2007-04-13 06:42:34.125 103 12378.90 19.88 55405.10 88888.00 2007-04-13 06:42:34.250 103 12378.90 19.93 55405.12 88888.00 2007-04-13 06:42:34.375 103 12378.85 19.88 55405.12 88888.00 2007-04-13 06:42:34.500 103 12378.85 19.80 55405.12 88888.00 2007-04-13 06:42:34.625 103 12378.88 19.82 55405.15 88888.00 2007-04-13 06:42:34.750 103 12378.85 19.80 55405.12 88888.00 2007-04-13 06:42:34.875 103 12378.85 19.82 55405.12 88888.00 2007-04-13 06:42:35.000 103 12378.77 19.82 55405.15 88888.00 2007-04-13 06:42:35.125 103 12378.77 19.85 55405.12 88888.00 2007-04-13 06:42:35.250 103 12378.83 19.82 55405.15 88888.00 2007-04-13 06:42:35.375 103 12378.92 19.85 55405.15 88888.00 2007-04-13 06:42:35.500 103 12378.90 19.82 55405.15 88888.00 2007-04-13 06:42:35.625 103 12378.80 19.80 55405.12 88888.00 2007-04-13 06:42:35.750 103 12378.77 19.77 55405.15 88888.00 2007-04-13 06:42:35.875 103 12378.85 19.80 55405.15 88888.00 2007-04-13 06:42:36.000 103 12378.83 19.82 55405.15 88888.00 2007-04-13 06:42:36.125 103 12378.85 19.85 55405.15 88888.00 2007-04-13 06:42:36.250 103 12378.85 19.85 55405.15 88888.00 2007-04-13 06:42:36.375 103 12378.88 19.82 55405.15 88888.00 2007-04-13 06:42:36.500 103 12378.90 19.82 55405.15 88888.00 2007-04-13 06:42:36.625 103 12378.98 19.80 55405.15 88888.00 2007-04-13 06:42:36.750 103 12378.95 19.82 55405.12 88888.00 2007-04-13 06:42:36.875 103 12378.92 19.85 55405.15 88888.00 2007-04-13 06:42:37.000 103 12378.90 19.85 55405.15 88888.00 2007-04-13 06:42:37.125 103 12378.88 19.85 55405.15 88888.00 2007-04-13 06:42:37.250 103 12378.75 19.80 55405.12 88888.00 2007-04-13 06:42:37.375 103 12378.80 19.80 55405.12 88888.00 2007-04-13 06:42:37.500 103 12378.83 19.80 55405.12 88888.00 2007-04-13 06:42:37.625 103 12378.80 19.80 55405.12 88888.00 2007-04-13 06:42:37.750 103 12378.83 19.88 55405.18 88888.00 2007-04-13 06:42:37.875 103 12378.85 19.90 55405.18 88888.00 2007-04-13 06:42:38.000 103 12378.85 19.82 55405.15 88888.00 2007-04-13 06:42:38.125 103 12378.83 19.75 55405.15 88888.00 2007-04-13 06:42:38.250 103 12378.83 19.77 55405.15 88888.00 2007-04-13 06:42:38.375 103 12378.92 19.82 55405.18 88888.00 2007-04-13 06:42:38.500 103 12378.95 19.82 55405.22 88888.00 2007-04-13 06:42:38.625 103 12378.88 19.75 55405.20 88888.00 2007-04-13 06:42:38.750 103 12378.88 19.77 55405.18 88888.00 2007-04-13 06:42:38.875 103 12378.83 19.77 55405.18 88888.00 2007-04-13 06:42:39.000 103 12378.75 19.75 55405.15 88888.00 2007-04-13 06:42:39.125 103 12378.85 19.73 55405.15 88888.00 2007-04-13 06:42:39.250 103 12378.85 19.75 55405.12 88888.00 2007-04-13 06:42:39.375 103 12378.95 19.82 55405.18 88888.00 2007-04-13 06:42:39.500 103 12378.90 19.88 55405.20 88888.00 2007-04-13 06:42:39.625 103 12378.83 19.77 55405.18 88888.00 2007-04-13 06:42:39.750 103 12378.90 19.77 55405.20 88888.00 2007-04-13 06:42:39.875 103 12378.92 19.80 55405.22 88888.00 2007-04-13 06:42:40.000 103 12378.98 19.82 55405.25 88888.00 2007-04-13 06:42:40.125 103 12379.00 19.88 55405.22 88888.00 2007-04-13 06:42:40.250 103 12378.95 19.82 55405.22 88888.00 2007-04-13 06:42:40.375 103 12378.98 19.80 55405.20 88888.00 2007-04-13 06:42:40.500 103 12378.98 19.75 55405.22 88888.00 2007-04-13 06:42:40.625 103 12378.90 19.75 55405.20 88888.00 2007-04-13 06:42:40.750 103 12378.98 19.80 55405.22 88888.00 2007-04-13 06:42:40.875 103 12378.98 19.80 55405.22 88888.00 2007-04-13 06:42:41.000 103 12378.90 19.75 55405.20 88888.00 2007-04-13 06:42:41.125 103 12378.88 19.80 55405.22 88888.00 2007-04-13 06:42:41.250 103 12378.88 19.85 55405.25 88888.00 2007-04-13 06:42:41.375 103 12378.92 19.82 55405.25 88888.00 2007-04-13 06:42:41.500 103 12378.95 19.80 55405.25 88888.00 2007-04-13 06:42:41.625 103 12379.00 19.77 55405.28 88888.00 2007-04-13 06:42:41.750 103 12378.92 19.73 55405.25 88888.00 2007-04-13 06:42:41.875 103 12378.80 19.75 55405.22 88888.00 2007-04-13 06:42:42.000 103 12378.83 19.85 55405.22 88888.00 2007-04-13 06:42:42.125 103 12378.85 19.85 55405.25 88888.00 2007-04-13 06:42:42.250 103 12378.83 19.73 55405.22 88888.00 2007-04-13 06:42:42.375 103 12378.85 19.70 55405.20 88888.00 2007-04-13 06:42:42.500 103 12378.88 19.73 55405.22 88888.00 2007-04-13 06:42:42.625 103 12378.88 19.77 55405.25 88888.00 2007-04-13 06:42:42.750 103 12378.88 19.77 55405.25 88888.00 2007-04-13 06:42:42.875 103 12378.92 19.80 55405.28 88888.00 2007-04-13 06:42:43.000 103 12378.90 19.75 55405.25 88888.00 2007-04-13 06:42:43.125 103 12378.88 19.77 55405.28 88888.00 2007-04-13 06:42:43.250 103 12378.88 19.75 55405.25 88888.00 2007-04-13 06:42:43.375 103 12378.95 19.77 55405.25 88888.00 2007-04-13 06:42:43.500 103 12379.00 19.77 55405.25 88888.00 2007-04-13 06:42:43.625 103 12379.02 19.80 55405.25 88888.00 2007-04-13 06:42:43.750 103 12379.02 19.82 55405.25 88888.00 2007-04-13 06:42:43.875 103 12378.95 19.77 55405.25 88888.00 2007-04-13 06:42:44.000 103 12378.92 19.75 55405.28 88888.00 2007-04-13 06:42:44.125 103 12378.88 19.70 55405.20 88888.00 2007-04-13 06:42:44.250 103 12378.90 19.77 55405.25 88888.00 2007-04-13 06:42:44.375 103 12378.90 19.75 55405.25 88888.00 2007-04-13 06:42:44.500 103 12378.85 19.77 55405.22 88888.00 2007-04-13 06:42:44.625 103 12378.77 19.75 55405.28 88888.00 2007-04-13 06:42:44.750 103 12378.80 19.75 55405.28 88888.00 2007-04-13 06:42:44.875 103 12378.85 19.75 55405.28 88888.00 2007-04-13 06:42:45.000 103 12378.80 19.73 55405.28 88888.00 2007-04-13 06:42:45.125 103 12378.75 19.75 55405.25 88888.00 2007-04-13 06:42:45.250 103 12378.70 19.75 55405.28 88888.00 2007-04-13 06:42:45.375 103 12378.77 19.77 55405.28 88888.00 2007-04-13 06:42:45.500 103 12378.77 19.73 55405.28 88888.00 2007-04-13 06:42:45.625 103 12378.75 19.70 55405.28 88888.00 2007-04-13 06:42:45.750 103 12378.83 19.75 55405.32 88888.00 2007-04-13 06:42:45.875 103 12378.85 19.73 55405.30 88888.00 2007-04-13 06:42:46.000 103 12378.83 19.70 55405.28 88888.00 2007-04-13 06:42:46.125 103 12378.90 19.73 55405.32 88888.00 2007-04-13 06:42:46.250 103 12378.80 19.75 55405.35 88888.00 2007-04-13 06:42:46.375 103 12378.80 19.77 55405.30 88888.00 2007-04-13 06:42:46.500 103 12378.85 19.75 55405.32 88888.00 2007-04-13 06:42:46.625 103 12378.85 19.75 55405.32 88888.00 2007-04-13 06:42:46.750 103 12378.90 19.70 55405.32 88888.00 2007-04-13 06:42:46.875 103 12378.88 19.68 55405.32 88888.00 2007-04-13 06:42:47.000 103 12378.85 19.73 55405.35 88888.00 2007-04-13 06:42:47.125 103 12378.85 19.73 55405.35 88888.00 2007-04-13 06:42:47.250 103 12378.77 19.73 55405.32 88888.00 2007-04-13 06:42:47.375 103 12378.83 19.75 55405.35 88888.00 2007-04-13 06:42:47.500 103 12378.88 19.77 55405.35 88888.00 2007-04-13 06:42:47.625 103 12378.83 19.80 55405.38 88888.00 2007-04-13 06:42:47.750 103 12378.85 19.82 55405.38 88888.00 2007-04-13 06:42:47.875 103 12378.80 19.73 55405.35 88888.00 2007-04-13 06:42:48.000 103 12378.77 19.68 55405.38 88888.00 2007-04-13 06:42:48.125 103 12378.90 19.70 55405.38 88888.00 2007-04-13 06:42:48.250 103 12378.88 19.70 55405.35 88888.00 2007-04-13 06:42:48.375 103 12378.80 19.70 55405.35 88888.00 2007-04-13 06:42:48.500 103 12378.77 19.73 55405.38 88888.00 2007-04-13 06:42:48.625 103 12378.73 19.73 55405.35 88888.00 2007-04-13 06:42:48.750 103 12378.77 19.73 55405.35 88888.00 2007-04-13 06:42:48.875 103 12378.83 19.70 55405.35 88888.00 2007-04-13 06:42:49.000 103 12378.85 19.73 55405.38 88888.00 2007-04-13 06:42:49.125 103 12378.88 19.73 55405.38 88888.00 2007-04-13 06:42:49.250 103 12378.83 19.70 55405.35 88888.00 2007-04-13 06:42:49.375 103 12378.80 19.68 55405.32 88888.00 2007-04-13 06:42:49.500 103 12378.77 19.70 55405.35 88888.00 2007-04-13 06:42:49.625 103 12378.83 19.75 55405.35 88888.00 2007-04-13 06:42:49.750 103 12378.88 19.77 55405.32 88888.00 2007-04-13 06:42:49.875 103 12378.85 19.75 55405.35 88888.00 2007-04-13 06:42:50.000 103 12378.85 19.75 55405.40 88888.00 2007-04-13 06:42:50.125 103 12378.80 19.73 55405.43 88888.00 2007-04-13 06:42:50.250 103 12378.77 19.77 55405.40 88888.00 2007-04-13 06:42:50.375 103 12378.75 19.77 55405.38 88888.00 2007-04-13 06:42:50.500 103 12378.73 19.73 55405.38 88888.00 2007-04-13 06:42:50.625 103 12378.70 19.65 55405.38 88888.00 2007-04-13 06:42:50.750 103 12378.77 19.65 55405.40 88888.00 2007-04-13 06:42:50.875 103 12378.83 19.68 55405.40 88888.00 2007-04-13 06:42:51.000 103 12378.83 19.73 55405.40 88888.00 2007-04-13 06:42:51.125 103 12378.83 19.75 55405.43 88888.00 2007-04-13 06:42:51.250 103 12378.83 19.73 55405.40 88888.00 2007-04-13 06:42:51.375 103 12378.85 19.70 55405.38 88888.00 2007-04-13 06:42:51.500 103 12378.88 19.70 55405.43 88888.00 2007-04-13 06:42:51.625 103 12378.88 19.73 55405.43 88888.00 2007-04-13 06:42:51.750 103 12378.80 19.75 55405.43 88888.00 2007-04-13 06:42:51.875 103 12378.73 19.65 55405.43 88888.00 2007-04-13 06:42:52.000 103 12378.77 19.65 55405.40 88888.00 2007-04-13 06:42:52.125 103 12378.83 19.73 55405.40 88888.00 2007-04-13 06:42:52.250 103 12378.88 19.80 55405.45 88888.00 2007-04-13 06:42:52.375 103 12378.92 19.75 55405.45 88888.00 2007-04-13 06:42:52.500 103 12378.83 19.68 55405.45 88888.00 2007-04-13 06:42:52.625 103 12378.77 19.70 55405.45 88888.00 2007-04-13 06:42:52.750 103 12378.80 19.70 55405.45 88888.00 2007-04-13 06:42:52.875 103 12378.75 19.68 55405.40 88888.00 2007-04-13 06:42:53.000 103 12378.70 19.65 55405.40 88888.00 2007-04-13 06:42:53.125 103 12378.73 19.70 55405.43 88888.00 2007-04-13 06:42:53.250 103 12378.77 19.68 55405.43 88888.00 2007-04-13 06:42:53.375 103 12378.83 19.70 55405.43 88888.00 2007-04-13 06:42:53.500 103 12378.80 19.73 55405.45 88888.00 2007-04-13 06:42:53.625 103 12378.80 19.70 55405.45 88888.00 2007-04-13 06:42:53.750 103 12378.80 19.70 55405.45 88888.00 2007-04-13 06:42:53.875 103 12378.85 19.75 55405.47 88888.00 2007-04-13 06:42:54.000 103 12378.83 19.73 55405.47 88888.00 2007-04-13 06:42:54.125 103 12378.80 19.73 55405.50 88888.00 2007-04-13 06:42:54.250 103 12378.77 19.73 55405.53 88888.00 2007-04-13 06:42:54.375 103 12378.77 19.73 55405.50 88888.00 2007-04-13 06:42:54.500 103 12378.73 19.65 55405.43 88888.00 2007-04-13 06:42:54.625 103 12378.75 19.60 55405.40 88888.00 2007-04-13 06:42:54.750 103 12378.77 19.73 55405.43 88888.00 2007-04-13 06:42:54.875 103 12378.77 19.82 55405.47 88888.00 2007-04-13 06:42:55.000 103 12378.80 19.77 55405.45 88888.00 2007-04-13 06:42:55.125 103 12378.80 19.75 55405.45 88888.00 2007-04-13 06:42:55.250 103 12378.67 19.75 55405.45 88888.00 2007-04-13 06:42:55.375 103 12378.73 19.77 55405.47 88888.00 2007-04-13 06:42:55.500 103 12378.83 19.70 55405.45 88888.00 2007-04-13 06:42:55.625 103 12378.88 19.73 55405.45 88888.00 2007-04-13 06:42:55.750 103 12378.88 19.75 55405.50 88888.00 2007-04-13 06:42:55.875 103 12378.83 19.73 55405.47 88888.00 2007-04-13 06:42:56.000 103 12378.75 19.73 55405.45 88888.00 2007-04-13 06:42:56.125 103 12378.77 19.73 55405.45 88888.00 2007-04-13 06:42:56.250 103 12378.80 19.75 55405.47 88888.00 2007-04-13 06:42:56.375 103 12378.83 19.77 55405.50 88888.00 2007-04-13 06:42:56.500 103 12378.83 19.73 55405.47 88888.00 2007-04-13 06:42:56.625 103 12378.80 19.68 55405.47 88888.00 2007-04-13 06:42:56.750 103 12378.80 19.65 55405.45 88888.00 2007-04-13 06:42:56.875 103 12378.80 19.73 55405.50 88888.00 2007-04-13 06:42:57.000 103 12378.83 19.70 55405.50 88888.00 2007-04-13 06:42:57.125 103 12378.77 19.68 55405.45 88888.00 2007-04-13 06:42:57.250 103 12378.70 19.68 55405.45 88888.00 2007-04-13 06:42:57.375 103 12378.70 19.70 55405.47 88888.00 2007-04-13 06:42:57.500 103 12378.75 19.70 55405.53 88888.00 2007-04-13 06:42:57.625 103 12378.77 19.73 55405.53 88888.00 2007-04-13 06:42:57.750 103 12378.77 19.73 55405.50 88888.00 2007-04-13 06:42:57.875 103 12378.77 19.70 55405.47 88888.00 2007-04-13 06:42:58.000 103 12378.80 19.68 55405.50 88888.00 2007-04-13 06:42:58.125 103 12378.80 19.68 55405.50 88888.00 2007-04-13 06:42:58.250 103 12378.83 19.65 55405.55 88888.00 2007-04-13 06:42:58.375 103 12378.83 19.70 55405.55 88888.00 2007-04-13 06:42:58.500 103 12378.83 19.70 55405.53 88888.00 2007-04-13 06:42:58.625 103 12378.75 19.65 55405.53 88888.00 2007-04-13 06:42:58.750 103 12378.73 19.65 55405.50 88888.00 2007-04-13 06:42:58.875 103 12378.80 19.70 55405.50 88888.00 2007-04-13 06:42:59.000 103 12378.85 19.65 55405.47 88888.00 2007-04-13 06:42:59.125 103 12378.85 19.65 55405.50 88888.00 2007-04-13 06:42:59.250 103 12378.83 19.73 55405.57 88888.00 2007-04-13 06:42:59.375 103 12378.83 19.73 55405.57 88888.00 2007-04-13 06:42:59.500 103 12378.75 19.65 55405.55 88888.00 2007-04-13 06:42:59.625 103 12378.70 19.60 55405.53 88888.00 2007-04-13 06:42:59.750 103 12378.73 19.60 55405.55 88888.00 2007-04-13 06:42:59.875 103 12378.83 19.68 55405.55 88888.00 2007-04-13 06:43:00.000 103 12378.77 19.70 55405.53 88888.00 2007-04-13 06:43:00.125 103 12378.73 19.68 55405.53 88888.00 2007-04-13 06:43:00.250 103 12378.73 19.65 55405.55 88888.00 2007-04-13 06:43:00.375 103 12378.73 19.65 55405.55 88888.00 2007-04-13 06:43:00.500 103 12378.75 19.70 55405.60 88888.00 2007-04-13 06:43:00.625 103 12378.83 19.70 55405.60 88888.00 2007-04-13 06:43:00.750 103 12378.83 19.75 55405.60 88888.00 2007-04-13 06:43:00.875 103 12378.80 19.73 55405.57 88888.00 2007-04-13 06:43:01.000 103 12378.77 19.73 55405.57 88888.00 2007-04-13 06:43:01.125 103 12378.75 19.70 55405.57 88888.00 2007-04-13 06:43:01.250 103 12378.77 19.73 55405.62 88888.00 2007-04-13 06:43:01.375 103 12378.85 19.73 55405.60 88888.00 2007-04-13 06:43:01.500 103 12378.83 19.70 55405.57 88888.00 2007-04-13 06:43:01.625 103 12378.83 19.68 55405.60 88888.00 2007-04-13 06:43:01.750 103 12378.85 19.70 55405.62 88888.00 2007-04-13 06:43:01.875 103 12378.83 19.73 55405.62 88888.00 2007-04-13 06:43:02.000 103 12378.80 19.70 55405.60 88888.00 2007-04-13 06:43:02.125 103 12378.77 19.65 55405.60 88888.00 2007-04-13 06:43:02.250 103 12378.80 19.65 55405.57 88888.00 2007-04-13 06:43:02.375 103 12378.85 19.68 55405.57 88888.00 2007-04-13 06:43:02.500 103 12378.83 19.68 55405.55 88888.00 2007-04-13 06:43:02.625 103 12378.88 19.70 55405.57 88888.00 2007-04-13 06:43:02.750 103 12378.90 19.73 55405.60 88888.00 2007-04-13 06:43:02.875 103 12378.83 19.65 55405.57 88888.00 2007-04-13 06:43:03.000 103 12378.73 19.62 55405.57 88888.00 2007-04-13 06:43:03.125 103 12378.70 19.73 55405.62 88888.00 2007-04-13 06:43:03.250 103 12378.70 19.68 55405.62 88888.00 2007-04-13 06:43:03.375 103 12378.80 19.62 55405.57 88888.00 2007-04-13 06:43:03.500 103 12378.90 19.68 55405.60 88888.00 2007-04-13 06:43:03.625 103 12378.85 19.65 55405.57 88888.00 2007-04-13 06:43:03.750 103 12378.80 19.68 55405.60 88888.00 2007-04-13 06:43:03.875 103 12378.75 19.73 55405.62 88888.00 2007-04-13 06:43:04.000 103 12378.85 19.73 55405.57 88888.00 2007-04-13 06:43:04.125 103 12378.88 19.73 55405.60 88888.00 2007-04-13 06:43:04.250 103 12378.88 19.73 55405.62 88888.00 2007-04-13 06:43:04.375 103 12378.85 19.70 55405.62 88888.00 2007-04-13 06:43:04.500 103 12378.75 19.60 55405.60 88888.00 2007-04-13 06:43:04.625 103 12378.67 19.62 55405.60 88888.00 2007-04-13 06:43:04.750 103 12378.80 19.68 55405.62 88888.00 2007-04-13 06:43:04.875 103 12378.88 19.68 55405.62 88888.00 2007-04-13 06:43:05.000 103 12378.85 19.68 55405.62 88888.00 2007-04-13 06:43:05.125 103 12378.83 19.65 55405.65 88888.00 2007-04-13 06:43:05.250 103 12378.77 19.65 55405.65 88888.00 2007-04-13 06:43:05.375 103 12378.75 19.68 55405.65 88888.00 2007-04-13 06:43:05.500 103 12378.75 19.65 55405.62 88888.00 2007-04-13 06:43:05.625 103 12378.77 19.60 55405.57 88888.00 2007-04-13 06:43:05.750 103 12378.88 19.68 55405.62 88888.00 2007-04-13 06:43:05.875 103 12378.92 19.73 55405.65 88888.00 2007-04-13 06:43:06.000 103 12378.90 19.65 55405.65 88888.00 2007-04-13 06:43:06.125 103 12378.83 19.60 55405.60 88888.00 2007-04-13 06:43:06.250 103 12378.83 19.62 55405.60 88888.00 2007-04-13 06:43:06.375 103 12378.90 19.70 55405.62 88888.00 2007-04-13 06:43:06.500 103 12378.92 19.68 55405.65 88888.00 2007-04-13 06:43:06.625 103 12378.83 19.65 55405.60 88888.00 2007-04-13 06:43:06.750 103 12378.73 19.62 55405.60 88888.00 2007-04-13 06:43:06.875 103 12378.77 19.60 55405.62 88888.00 2007-04-13 06:43:07.000 103 12378.80 19.62 55405.65 88888.00 2007-04-13 06:43:07.125 103 12378.77 19.68 55405.65 88888.00 2007-04-13 06:43:07.250 103 12378.80 19.73 55405.62 88888.00 2007-04-13 06:43:07.375 103 12378.90 19.68 55405.60 88888.00 2007-04-13 06:43:07.500 103 12378.92 19.70 55405.65 88888.00 2007-04-13 06:43:07.625 103 12378.88 19.68 55405.65 88888.00 2007-04-13 06:43:07.750 103 12378.88 19.70 55405.62 88888.00 2007-04-13 06:43:07.875 103 12378.95 19.68 55405.65 88888.00 2007-04-13 06:43:08.000 103 12378.95 19.65 55405.62 88888.00 2007-04-13 06:43:08.125 103 12378.90 19.65 55405.60 88888.00 2007-04-13 06:43:08.250 103 12378.83 19.62 55405.62 88888.00 2007-04-13 06:43:08.375 103 12378.83 19.65 55405.65 88888.00 2007-04-13 06:43:08.500 103 12378.88 19.68 55405.68 88888.00 2007-04-13 06:43:08.625 103 12378.98 19.70 55405.65 88888.00 2007-04-13 06:43:08.750 103 12378.98 19.62 55405.60 88888.00 2007-04-13 06:43:08.875 103 12378.95 19.62 55405.68 88888.00 2007-04-13 06:43:09.000 103 12378.98 19.68 55405.65 88888.00 2007-04-13 06:43:09.125 103 12378.85 19.70 55405.68 88888.00 2007-04-13 06:43:09.250 103 12378.85 19.68 55405.70 88888.00 2007-04-13 06:43:09.375 103 12378.85 19.62 55405.68 88888.00 2007-04-13 06:43:09.500 103 12378.80 19.60 55405.68 88888.00 2007-04-13 06:43:09.625 103 12378.75 19.60 55405.65 88888.00 2007-04-13 06:43:09.750 103 12378.73 19.62 55405.65 88888.00 2007-04-13 06:43:09.875 103 12378.73 19.65 55405.70 88888.00 2007-04-13 06:43:10.000 103 12378.85 19.70 55405.68 88888.00 2007-04-13 06:43:10.125 103 12378.90 19.68 55405.68 88888.00 2007-04-13 06:43:10.250 103 12378.88 19.73 55405.70 88888.00 2007-04-13 06:43:10.375 103 12378.92 19.68 55405.68 88888.00 2007-04-13 06:43:10.500 103 12378.85 19.65 55405.68 88888.00 2007-04-13 06:43:10.625 103 12378.77 19.68 55405.65 88888.00 2007-04-13 06:43:10.750 103 12378.77 19.65 55405.65 88888.00 2007-04-13 06:43:10.875 103 12378.83 19.68 55405.68 88888.00 2007-04-13 06:43:11.000 103 12378.88 19.68 55405.65 88888.00 2007-04-13 06:43:11.125 103 12378.92 19.62 55405.68 88888.00 2007-04-13 06:43:11.250 103 12378.90 19.60 55405.68 88888.00 2007-04-13 06:43:11.375 103 12378.92 19.65 55405.65 88888.00 2007-04-13 06:43:11.500 103 12378.95 19.62 55405.65 88888.00 2007-04-13 06:43:11.625 103 12378.92 19.60 55405.65 88888.00 2007-04-13 06:43:11.750 103 12378.88 19.62 55405.65 88888.00 2007-04-13 06:43:11.875 103 12378.77 19.60 55405.65 88888.00 2007-04-13 06:43:12.000 103 12378.75 19.60 55405.65 88888.00 2007-04-13 06:43:12.125 103 12378.75 19.65 55405.65 88888.00 2007-04-13 06:43:12.250 103 12378.83 19.68 55405.68 88888.00 2007-04-13 06:43:12.375 103 12378.85 19.62 55405.65 88888.00 2007-04-13 06:43:12.500 103 12378.85 19.60 55405.65 88888.00 2007-04-13 06:43:12.625 103 12378.88 19.62 55405.68 88888.00 2007-04-13 06:43:12.750 103 12378.88 19.65 55405.68 88888.00 2007-04-13 06:43:12.875 103 12378.83 19.62 55405.68 88888.00 2007-04-13 06:43:13.000 103 12378.80 19.65 55405.68 88888.00 2007-04-13 06:43:13.125 103 12378.80 19.68 55405.72 88888.00 2007-04-13 06:43:13.250 103 12378.85 19.62 55405.72 88888.00 2007-04-13 06:43:13.375 103 12378.85 19.57 55405.70 88888.00 2007-04-13 06:43:13.500 103 12378.88 19.60 55405.72 88888.00 2007-04-13 06:43:13.625 103 12378.85 19.68 55405.72 88888.00 2007-04-13 06:43:13.750 103 12378.85 19.68 55405.70 88888.00 2007-04-13 06:43:13.875 103 12378.77 19.60 55405.70 88888.00 2007-04-13 06:43:14.000 103 12378.77 19.62 55405.72 88888.00 2007-04-13 06:43:14.125 103 12378.77 19.65 55405.75 88888.00 2007-04-13 06:43:14.250 103 12378.70 19.62 55405.75 88888.00 2007-04-13 06:43:14.375 103 12378.62 19.60 55405.70 88888.00 2007-04-13 06:43:14.500 103 12378.62 19.60 55405.70 88888.00 2007-04-13 06:43:14.625 103 12378.70 19.68 55405.75 88888.00 2007-04-13 06:43:14.750 103 12378.77 19.68 55405.75 88888.00 2007-04-13 06:43:14.875 103 12378.80 19.62 55405.72 88888.00 2007-04-13 06:43:15.000 103 12378.83 19.62 55405.72 88888.00 2007-04-13 06:43:15.125 103 12378.75 19.62 55405.72 88888.00 2007-04-13 06:43:15.250 103 12378.80 19.60 55405.78 88888.00 2007-04-13 06:43:15.375 103 12378.85 19.65 55405.72 88888.00 2007-04-13 06:43:15.500 103 12378.77 19.70 55405.72 88888.00 2007-04-13 06:43:15.625 103 12378.75 19.68 55405.72 88888.00 2007-04-13 06:43:15.750 103 12378.80 19.65 55405.80 88888.00 2007-04-13 06:43:15.875 103 12378.90 19.60 55405.78 88888.00 2007-04-13 06:43:16.000 103 12378.83 19.57 55405.72 88888.00 2007-04-13 06:43:16.125 103 12378.80 19.60 55405.72 88888.00 2007-04-13 06:43:16.250 103 12378.83 19.60 55405.75 88888.00 2007-04-13 06:43:16.375 103 12378.88 19.60 55405.72 88888.00 2007-04-13 06:43:16.500 103 12378.88 19.57 55405.72 88888.00 2007-04-13 06:43:16.625 103 12378.80 19.57 55405.72 88888.00 2007-04-13 06:43:16.750 103 12378.83 19.62 55405.75 88888.00 2007-04-13 06:43:16.875 103 12378.88 19.68 55405.78 88888.00 2007-04-13 06:43:17.000 103 12378.88 19.70 55405.78 88888.00 2007-04-13 06:43:17.125 103 12378.95 19.73 55405.80 88888.00 2007-04-13 06:43:17.250 103 12378.90 19.60 55405.70 88888.00 2007-04-13 06:43:17.375 103 12378.95 19.55 55405.72 88888.00 2007-04-13 06:43:17.500 103 12378.88 19.60 55405.78 88888.00 2007-04-13 06:43:17.625 103 12378.80 19.55 55405.78 88888.00 2007-04-13 06:43:17.750 103 12378.85 19.57 55405.78 88888.00 2007-04-13 06:43:17.875 103 12378.80 19.62 55405.75 88888.00 2007-04-13 06:43:18.000 103 12378.73 19.62 55405.75 88888.00 2007-04-13 06:43:18.125 103 12378.77 19.68 55405.78 88888.00 2007-04-13 06:43:18.250 103 12378.83 19.62 55405.80 88888.00 2007-04-13 06:43:18.375 103 12378.85 19.62 55405.80 88888.00 2007-04-13 06:43:18.500 103 12378.77 19.55 55405.78 88888.00 2007-04-13 06:43:18.625 103 12378.73 19.57 55405.78 88888.00 2007-04-13 06:43:18.750 103 12378.80 19.62 55405.80 88888.00 2007-04-13 06:43:18.875 103 12378.83 19.62 55405.80 88888.00 2007-04-13 06:43:19.000 103 12378.88 19.62 55405.80 88888.00 2007-04-13 06:43:19.125 103 12378.88 19.70 55405.80 88888.00 2007-04-13 06:43:19.250 103 12378.83 19.62 55405.82 88888.00 2007-04-13 06:43:19.375 103 12378.85 19.62 55405.82 88888.00 2007-04-13 06:43:19.500 103 12378.80 19.62 55405.80 88888.00 2007-04-13 06:43:19.625 103 12378.85 19.65 55405.80 88888.00 2007-04-13 06:43:19.750 103 12378.90 19.62 55405.80 88888.00 2007-04-13 06:43:19.875 103 12378.80 19.62 55405.80 88888.00 2007-04-13 06:43:20.000 103 12378.75 19.65 55405.80 88888.00 2007-04-13 06:43:20.125 103 12378.77 19.62 55405.82 88888.00 2007-04-13 06:43:20.250 103 12378.77 19.62 55405.82 88888.00 2007-04-13 06:43:20.375 103 12378.77 19.68 55405.80 88888.00 2007-04-13 06:43:20.500 103 12378.75 19.68 55405.82 88888.00 2007-04-13 06:43:20.625 103 12378.75 19.65 55405.85 88888.00 2007-04-13 06:43:20.750 103 12378.70 19.57 55405.82 88888.00 2007-04-13 06:43:20.875 103 12378.77 19.60 55405.82 88888.00 2007-04-13 06:43:21.000 103 12378.75 19.65 55405.75 88888.00 2007-04-13 06:43:21.125 103 12378.75 19.62 55405.80 88888.00 2007-04-13 06:43:21.250 103 12378.75 19.65 55405.85 88888.00 2007-04-13 06:43:21.375 103 12378.83 19.70 55405.85 88888.00 2007-04-13 06:43:21.500 103 12378.83 19.68 55405.85 88888.00 2007-04-13 06:43:21.625 103 12378.77 19.62 55405.85 88888.00 2007-04-13 06:43:21.750 103 12378.80 19.62 55405.85 88888.00 2007-04-13 06:43:21.875 103 12378.83 19.62 55405.88 88888.00 2007-04-13 06:43:22.000 103 12378.88 19.65 55405.85 88888.00 2007-04-13 06:43:22.125 103 12378.88 19.68 55405.85 88888.00 2007-04-13 06:43:22.250 103 12378.85 19.68 55405.85 88888.00 2007-04-13 06:43:22.375 103 12378.90 19.65 55405.82 88888.00 2007-04-13 06:43:22.500 103 12378.85 19.65 55405.85 88888.00 2007-04-13 06:43:22.625 103 12378.77 19.62 55405.88 88888.00 2007-04-13 06:43:22.750 103 12378.73 19.62 55405.82 88888.00 2007-04-13 06:43:22.875 103 12378.75 19.60 55405.85 88888.00 2007-04-13 06:43:23.000 103 12378.83 19.65 55405.85 88888.00 2007-04-13 06:43:23.125 103 12378.85 19.65 55405.88 88888.00 2007-04-13 06:43:23.250 103 12378.85 19.60 55405.88 88888.00 2007-04-13 06:43:23.375 103 12378.98 19.60 55405.85 88888.00 2007-04-13 06:43:23.500 103 12378.90 19.57 55405.85 88888.00 2007-04-13 06:43:23.625 103 12378.83 19.57 55405.82 88888.00 2007-04-13 06:43:23.750 103 12378.85 19.62 55405.88 88888.00 2007-04-13 06:43:23.875 103 12378.92 19.65 55405.88 88888.00 2007-04-13 06:43:24.000 103 12378.95 19.65 55405.88 88888.00 2007-04-13 06:43:24.125 103 12378.90 19.65 55405.90 88888.00 2007-04-13 06:43:24.250 103 12378.90 19.62 55405.88 88888.00 2007-04-13 06:43:24.375 103 12378.92 19.65 55405.88 88888.00 2007-04-13 06:43:24.500 103 12378.98 19.68 55405.85 88888.00 2007-04-13 06:43:24.625 103 12378.95 19.68 55405.88 88888.00 2007-04-13 06:43:24.750 103 12378.88 19.65 55405.88 88888.00 2007-04-13 06:43:24.875 103 12378.80 19.62 55405.85 88888.00 2007-04-13 06:43:25.000 103 12378.80 19.57 55405.85 88888.00 2007-04-13 06:43:25.125 103 12378.80 19.62 55405.88 88888.00 2007-04-13 06:43:25.250 103 12378.77 19.57 55405.90 88888.00 2007-04-13 06:43:25.375 103 12378.75 19.55 55405.85 88888.00 2007-04-13 06:43:25.500 103 12378.77 19.55 55405.88 88888.00 2007-04-13 06:43:25.625 103 12378.85 19.65 55405.88 88888.00 2007-04-13 06:43:25.750 103 12378.80 19.65 55405.85 88888.00 2007-04-13 06:43:25.875 103 12378.77 19.60 55405.85 88888.00 2007-04-13 06:43:26.000 103 12378.85 19.60 55405.88 88888.00 2007-04-13 06:43:26.125 103 12378.88 19.57 55405.90 88888.00 2007-04-13 06:43:26.250 103 12378.85 19.55 55405.90 88888.00 2007-04-13 06:43:26.375 103 12378.83 19.57 55405.88 88888.00 2007-04-13 06:43:26.500 103 12378.80 19.62 55405.88 88888.00 2007-04-13 06:43:26.625 103 12378.85 19.65 55405.85 88888.00 2007-04-13 06:43:26.750 103 12378.83 19.68 55405.88 88888.00 2007-04-13 06:43:26.875 103 12378.80 19.65 55405.90 88888.00 2007-04-13 06:43:27.000 103 12378.77 19.62 55405.88 88888.00 2007-04-13 06:43:27.125 103 12378.85 19.62 55405.88 88888.00 2007-04-13 06:43:27.250 103 12378.80 19.57 55405.85 88888.00 2007-04-13 06:43:27.375 103 12378.85 19.62 55405.90 88888.00 2007-04-13 06:43:27.500 103 12378.85 19.65 55405.93 88888.00 2007-04-13 06:43:27.625 103 12378.75 19.62 55405.93 88888.00 2007-04-13 06:43:27.750 103 12378.77 19.60 55405.93 88888.00 2007-04-13 06:43:27.875 103 12378.85 19.62 55405.90 88888.00 2007-04-13 06:43:28.000 103 12378.85 19.62 55405.88 88888.00 2007-04-13 06:43:28.125 103 12378.83 19.57 55405.90 88888.00 2007-04-13 06:43:28.250 103 12378.83 19.57 55405.90 88888.00 2007-04-13 06:43:28.375 103 12378.92 19.65 55405.93 88888.00 2007-04-13 06:43:28.500 103 12378.95 19.70 55405.95 88888.00 2007-04-13 06:43:28.625 103 12378.92 19.65 55405.95 88888.00 2007-04-13 06:43:28.750 103 12378.90 19.68 55405.93 88888.00 2007-04-13 06:43:28.875 103 12378.83 19.60 55405.90 88888.00 2007-04-13 06:43:29.000 103 12378.83 19.60 55405.90 88888.00 2007-04-13 06:43:29.125 103 12378.85 19.65 55405.97 88888.00 2007-04-13 06:43:29.250 103 12378.80 19.60 55405.95 88888.00 2007-04-13 06:43:29.375 103 12378.83 19.60 55405.95 88888.00 2007-04-13 06:43:29.500 103 12378.80 19.60 55405.95 88888.00 2007-04-13 06:43:29.625 103 12378.70 19.57 55405.97 88888.00 2007-04-13 06:43:29.750 103 12378.77 19.65 55405.95 88888.00 2007-04-13 06:43:29.875 103 12378.85 19.70 55405.95 88888.00 2007-04-13 06:43:30.000 103 12378.90 19.65 55405.95 88888.00 2007-04-13 06:43:30.125 103 12378.88 19.68 55405.97 88888.00 2007-04-13 06:43:30.250 103 12378.83 19.68 55405.95 88888.00 2007-04-13 06:43:30.375 103 12378.85 19.70 55405.95 88888.00 2007-04-13 06:43:30.500 103 12378.85 19.70 55405.93 88888.00 2007-04-13 06:43:30.625 103 12378.88 19.65 55405.90 88888.00 2007-04-13 06:43:30.750 103 12378.85 19.62 55405.88 88888.00 2007-04-13 06:43:30.875 103 12378.85 19.60 55405.90 88888.00 2007-04-13 06:43:31.000 103 12378.80 19.65 55405.90 88888.00 2007-04-13 06:43:31.125 103 12378.80 19.68 55405.93 88888.00 2007-04-13 06:43:31.250 103 12378.70 19.60 55405.90 88888.00 2007-04-13 06:43:31.375 103 12378.70 19.57 55405.90 88888.00 2007-04-13 06:43:31.500 103 12378.77 19.57 55405.93 88888.00 2007-04-13 06:43:31.625 103 12378.80 19.62 55405.90 88888.00 2007-04-13 06:43:31.750 103 12378.75 19.62 55405.90 88888.00 2007-04-13 06:43:31.875 103 12378.83 19.70 55405.95 88888.00 2007-04-13 06:43:32.000 103 12378.88 19.73 55405.93 88888.00 2007-04-13 06:43:32.125 103 12378.92 19.73 55406.00 88888.00 2007-04-13 06:43:32.250 103 12378.88 19.73 55406.00 88888.00 2007-04-13 06:43:32.375 103 12378.85 19.73 55406.00 88888.00 2007-04-13 06:43:32.500 103 12378.80 19.75 55406.00 88888.00 2007-04-13 06:43:32.625 103 12378.80 19.80 55406.03 88888.00 2007-04-13 06:43:32.750 103 12378.83 19.70 55406.00 88888.00 2007-04-13 06:43:32.875 103 12378.77 19.70 55405.97 88888.00 2007-04-13 06:43:33.000 103 12378.80 19.68 55406.03 88888.00 2007-04-13 06:43:33.125 103 12378.92 19.68 55406.05 88888.00 2007-04-13 06:43:33.250 103 12378.92 19.70 55406.05 88888.00 2007-04-13 06:43:33.375 103 12378.85 19.62 55406.00 88888.00 2007-04-13 06:43:33.500 103 12378.85 19.62 55405.97 88888.00 2007-04-13 06:43:33.625 103 12378.85 19.65 55406.00 88888.00 2007-04-13 06:43:33.750 103 12378.83 19.65 55405.97 88888.00 2007-04-13 06:43:33.875 103 12378.80 19.68 55406.00 88888.00 2007-04-13 06:43:34.000 103 12378.80 19.70 55406.00 88888.00 2007-04-13 06:43:34.125 103 12378.77 19.68 55406.03 88888.00 2007-04-13 06:43:34.250 103 12378.67 19.65 55406.05 88888.00 2007-04-13 06:43:34.375 103 12378.70 19.62 55406.03 88888.00 2007-04-13 06:43:34.500 103 12378.67 19.70 55406.07 88888.00 2007-04-13 06:43:34.625 103 12378.77 19.73 55406.05 88888.00 2007-04-13 06:43:34.750 103 12378.77 19.70 55406.03 88888.00 2007-04-13 06:43:34.875 103 12378.70 19.62 55406.00 88888.00 2007-04-13 06:43:35.000 103 12378.73 19.65 55406.03 88888.00 2007-04-13 06:43:35.125 103 12378.73 19.70 55406.05 88888.00 2007-04-13 06:43:35.250 103 12378.73 19.62 55406.00 88888.00 2007-04-13 06:43:35.375 103 12378.77 19.55 55405.95 88888.00 2007-04-13 06:43:35.500 103 12378.80 19.55 55406.03 88888.00 2007-04-13 06:43:35.625 103 12378.77 19.60 55406.05 88888.00 2007-04-13 06:43:35.750 103 12378.75 19.62 55406.05 88888.00 2007-04-13 06:43:35.875 103 12378.73 19.65 55406.05 88888.00 2007-04-13 06:43:36.000 103 12378.65 19.65 55406.05 88888.00 2007-04-13 06:43:36.125 103 12378.67 19.68 55406.05 88888.00 2007-04-13 06:43:36.250 103 12378.70 19.65 55406.07 88888.00 2007-04-13 06:43:36.375 103 12378.73 19.68 55406.07 88888.00 2007-04-13 06:43:36.500 103 12378.65 19.68 55406.07 88888.00 2007-04-13 06:43:36.625 103 12378.62 19.65 55406.05 88888.00 2007-04-13 06:43:36.750 103 12378.65 19.65 55406.05 88888.00 2007-04-13 06:43:36.875 103 12378.73 19.62 55406.05 88888.00 2007-04-13 06:43:37.000 103 12378.70 19.60 55406.05 88888.00 2007-04-13 06:43:37.125 103 12378.70 19.57 55406.07 88888.00 2007-04-13 06:43:37.250 103 12378.80 19.68 55406.10 88888.00 2007-04-13 06:43:37.375 103 12378.83 19.68 55406.05 88888.00 2007-04-13 06:43:37.500 103 12378.70 19.65 55406.03 88888.00 2007-04-13 06:43:37.625 103 12378.65 19.62 55406.03 88888.00 2007-04-13 06:43:37.750 103 12378.62 19.62 55406.05 88888.00 2007-04-13 06:43:37.875 103 12378.62 19.62 55406.07 88888.00 2007-04-13 06:43:38.000 103 12378.67 19.62 55406.05 88888.00 2007-04-13 06:43:38.125 103 12378.73 19.60 55406.03 88888.00 2007-04-13 06:43:38.250 103 12378.73 19.57 55406.03 88888.00 2007-04-13 06:43:38.375 103 12378.80 19.60 55406.03 88888.00 2007-04-13 06:43:38.500 103 12378.85 19.65 55406.05 88888.00 2007-04-13 06:43:38.625 103 12378.80 19.62 55406.05 88888.00 2007-04-13 06:43:38.750 103 12378.75 19.65 55406.05 88888.00 2007-04-13 06:43:38.875 103 12378.70 19.65 55406.03 88888.00 2007-04-13 06:43:39.000 103 12378.73 19.68 55406.05 88888.00 2007-04-13 06:43:39.125 103 12378.73 19.65 55406.07 88888.00 2007-04-13 06:43:39.250 103 12378.75 19.68 55406.12 88888.00 2007-04-13 06:43:39.375 103 12378.77 19.65 55406.10 88888.00 2007-04-13 06:43:39.500 103 12378.83 19.62 55406.07 88888.00 2007-04-13 06:43:39.625 103 12378.83 19.62 55406.12 88888.00 2007-04-13 06:43:39.750 103 12378.80 19.65 55406.12 88888.00 2007-04-13 06:43:39.875 103 12378.83 19.75 55406.15 88888.00 2007-04-13 06:43:40.000 103 12378.77 19.70 55406.15 88888.00 2007-04-13 06:43:40.125 103 12378.75 19.68 55406.15 88888.00 2007-04-13 06:43:40.250 103 12378.73 19.65 55406.15 88888.00 2007-04-13 06:43:40.375 103 12378.80 19.62 55406.12 88888.00 2007-04-13 06:43:40.500 103 12378.73 19.62 55406.12 88888.00 2007-04-13 06:43:40.625 103 12378.65 19.62 55406.12 88888.00 2007-04-13 06:43:40.750 103 12378.62 19.65 55406.10 88888.00 2007-04-13 06:43:40.875 103 12378.62 19.70 55406.12 88888.00 2007-04-13 06:43:41.000 103 12378.65 19.73 55406.12 88888.00 2007-04-13 06:43:41.125 103 12378.70 19.70 55406.15 88888.00 2007-04-13 06:43:41.250 103 12378.62 19.62 55406.10 88888.00 2007-04-13 06:43:41.375 103 12378.65 19.57 55406.07 88888.00 2007-04-13 06:43:41.500 103 12378.58 19.55 55406.10 88888.00 2007-04-13 06:43:41.625 103 12378.67 19.60 55406.10 88888.00 2007-04-13 06:43:41.750 103 12378.77 19.65 55406.12 88888.00 2007-04-13 06:43:41.875 103 12378.77 19.57 55406.12 88888.00 2007-04-13 06:43:42.000 103 12378.75 19.60 55406.12 88888.00 2007-04-13 06:43:42.125 103 12378.70 19.65 55406.15 88888.00 2007-04-13 06:43:42.250 103 12378.70 19.68 55406.12 88888.00 2007-04-13 06:43:42.375 103 12378.65 19.62 55406.12 88888.00 2007-04-13 06:43:42.500 103 12378.60 19.60 55406.12 88888.00 2007-04-13 06:43:42.625 103 12378.65 19.60 55406.12 88888.00 2007-04-13 06:43:42.750 103 12378.70 19.60 55406.12 88888.00 2007-04-13 06:43:42.875 103 12378.75 19.65 55406.15 88888.00 2007-04-13 06:43:43.000 103 12378.73 19.62 55406.12 88888.00 2007-04-13 06:43:43.125 103 12378.65 19.60 55406.15 88888.00 2007-04-13 06:43:43.250 103 12378.62 19.55 55406.15 88888.00 2007-04-13 06:43:43.375 103 12378.70 19.62 55406.15 88888.00 2007-04-13 06:43:43.500 103 12378.70 19.57 55406.18 88888.00 2007-04-13 06:43:43.625 103 12378.75 19.68 55406.20 88888.00 2007-04-13 06:43:43.750 103 12378.80 19.68 55406.18 88888.00 2007-04-13 06:43:43.875 103 12378.73 19.60 55406.18 88888.00 2007-04-13 06:43:44.000 103 12378.77 19.60 55406.15 88888.00 2007-04-13 06:43:44.125 103 12378.80 19.62 55406.18 88888.00 2007-04-13 06:43:44.250 103 12378.77 19.60 55406.22 88888.00 2007-04-13 06:43:44.375 103 12378.75 19.62 55406.20 88888.00 2007-04-13 06:43:44.500 103 12378.75 19.65 55406.18 88888.00 2007-04-13 06:43:44.625 103 12378.73 19.65 55406.20 88888.00 2007-04-13 06:43:44.750 103 12378.70 19.60 55406.20 88888.00 2007-04-13 06:43:44.875 103 12378.73 19.68 55406.22 88888.00 2007-04-13 06:43:45.000 103 12378.75 19.68 55406.22 88888.00 2007-04-13 06:43:45.125 103 12378.73 19.65 55406.22 88888.00 2007-04-13 06:43:45.250 103 12378.70 19.60 55406.22 88888.00 2007-04-13 06:43:45.375 103 12378.70 19.60 55406.18 88888.00 2007-04-13 06:43:45.500 103 12378.70 19.60 55406.20 88888.00 2007-04-13 06:43:45.625 103 12378.70 19.65 55406.22 88888.00 2007-04-13 06:43:45.750 103 12378.70 19.65 55406.22 88888.00 2007-04-13 06:43:45.875 103 12378.73 19.62 55406.25 88888.00 2007-04-13 06:43:46.000 103 12378.75 19.60 55406.25 88888.00 2007-04-13 06:43:46.125 103 12378.73 19.60 55406.22 88888.00 2007-04-13 06:43:46.250 103 12378.70 19.57 55406.22 88888.00 2007-04-13 06:43:46.375 103 12378.65 19.60 55406.22 88888.00 2007-04-13 06:43:46.500 103 12378.60 19.62 55406.20 88888.00 2007-04-13 06:43:46.625 103 12378.62 19.65 55406.20 88888.00 2007-04-13 06:43:46.750 103 12378.65 19.62 55406.18 88888.00 2007-04-13 06:43:46.875 103 12378.73 19.62 55406.22 88888.00 2007-04-13 06:43:47.000 103 12378.80 19.65 55406.22 88888.00 2007-04-13 06:43:47.125 103 12378.73 19.62 55406.22 88888.00 2007-04-13 06:43:47.250 103 12378.62 19.57 55406.20 88888.00 2007-04-13 06:43:47.375 103 12378.67 19.60 55406.22 88888.00 2007-04-13 06:43:47.500 103 12378.70 19.62 55406.25 88888.00 2007-04-13 06:43:47.625 103 12378.70 19.62 55406.22 88888.00 2007-04-13 06:43:47.750 103 12378.75 19.65 55406.22 88888.00 2007-04-13 06:43:47.875 103 12378.77 19.65 55406.20 88888.00 2007-04-13 06:43:48.000 103 12378.73 19.62 55406.22 88888.00 2007-04-13 06:43:48.125 103 12378.65 19.62 55406.25 88888.00 2007-04-13 06:43:48.250 103 12378.58 19.60 55406.28 88888.00 2007-04-13 06:43:48.375 103 12378.67 19.57 55406.28 88888.00 2007-04-13 06:43:48.500 103 12378.80 19.60 55406.25 88888.00 2007-04-13 06:43:48.625 103 12378.77 19.62 55406.25 88888.00 2007-04-13 06:43:48.750 103 12378.70 19.65 55406.28 88888.00 2007-04-13 06:43:48.875 103 12378.70 19.65 55406.28 88888.00 2007-04-13 06:43:49.000 103 12378.77 19.62 55406.28 88888.00 2007-04-13 06:43:49.125 103 12378.77 19.62 55406.22 88888.00 2007-04-13 06:43:49.250 103 12378.67 19.60 55406.28 88888.00 2007-04-13 06:43:49.375 103 12378.73 19.65 55406.28 88888.00 2007-04-13 06:43:49.500 103 12378.73 19.65 55406.28 88888.00 2007-04-13 06:43:49.625 103 12378.67 19.62 55406.25 88888.00 2007-04-13 06:43:49.750 103 12378.67 19.62 55406.22 88888.00 2007-04-13 06:43:49.875 103 12378.70 19.70 55406.25 88888.00 2007-04-13 06:43:50.000 103 12378.67 19.65 55406.25 88888.00 2007-04-13 06:43:50.125 103 12378.62 19.62 55406.22 88888.00 2007-04-13 06:43:50.250 103 12378.62 19.60 55406.22 88888.00 2007-04-13 06:43:50.375 103 12378.67 19.60 55406.22 88888.00 2007-04-13 06:43:50.500 103 12378.67 19.55 55406.22 88888.00 2007-04-13 06:43:50.625 103 12378.65 19.60 55406.28 88888.00 2007-04-13 06:43:50.750 103 12378.62 19.62 55406.22 88888.00 2007-04-13 06:43:50.875 103 12378.65 19.65 55406.25 88888.00 2007-04-13 06:43:51.000 103 12378.73 19.65 55406.25 88888.00 2007-04-13 06:43:51.125 103 12378.77 19.65 55406.28 88888.00 2007-04-13 06:43:51.250 103 12378.67 19.65 55406.28 88888.00 2007-04-13 06:43:51.375 103 12378.70 19.68 55406.28 88888.00 2007-04-13 06:43:51.500 103 12378.73 19.65 55406.28 88888.00 2007-04-13 06:43:51.625 103 12378.70 19.57 55406.25 88888.00 2007-04-13 06:43:51.750 103 12378.73 19.62 55406.30 88888.00 2007-04-13 06:43:51.875 103 12378.73 19.65 55406.35 88888.00 2007-04-13 06:43:52.000 103 12378.70 19.62 55406.32 88888.00 2007-04-13 06:43:52.125 103 12378.75 19.62 55406.30 88888.00 2007-04-13 06:43:52.250 103 12378.70 19.60 55406.30 88888.00 2007-04-13 06:43:52.375 103 12378.75 19.60 55406.32 88888.00 2007-04-13 06:43:52.500 103 12378.75 19.57 55406.32 88888.00 2007-04-13 06:43:52.625 103 12378.73 19.57 55406.30 88888.00 2007-04-13 06:43:52.750 103 12378.67 19.62 55406.32 88888.00 2007-04-13 06:43:52.875 103 12378.70 19.65 55406.35 88888.00 2007-04-13 06:43:53.000 103 12378.70 19.68 55406.32 88888.00 2007-04-13 06:43:53.125 103 12378.73 19.62 55406.32 88888.00 2007-04-13 06:43:53.250 103 12378.67 19.62 55406.35 88888.00 2007-04-13 06:43:53.375 103 12378.75 19.68 55406.40 88888.00 2007-04-13 06:43:53.500 103 12378.77 19.68 55406.43 88888.00 2007-04-13 06:43:53.625 103 12378.73 19.62 55406.38 88888.00 2007-04-13 06:43:53.750 103 12378.70 19.62 55406.35 88888.00 2007-04-13 06:43:53.875 103 12378.75 19.62 55406.35 88888.00 2007-04-13 06:43:54.000 103 12378.73 19.60 55406.32 88888.00 2007-04-13 06:43:54.125 103 12378.73 19.60 55406.35 88888.00 2007-04-13 06:43:54.250 103 12378.62 19.57 55406.38 88888.00 2007-04-13 06:43:54.375 103 12378.60 19.57 55406.38 88888.00 2007-04-13 06:43:54.500 103 12378.67 19.60 55406.38 88888.00 2007-04-13 06:43:54.625 103 12378.73 19.55 55406.38 88888.00 2007-04-13 06:43:54.750 103 12378.65 19.57 55406.35 88888.00 2007-04-13 06:43:54.875 103 12378.62 19.62 55406.38 88888.00 2007-04-13 06:43:55.000 103 12378.62 19.62 55406.38 88888.00 2007-04-13 06:43:55.125 103 12378.65 19.65 55406.40 88888.00 2007-04-13 06:43:55.250 103 12378.62 19.62 55406.35 88888.00 2007-04-13 06:43:55.375 103 12378.67 19.62 55406.32 88888.00 2007-04-13 06:43:55.500 103 12378.67 19.65 55406.35 88888.00 2007-04-13 06:43:55.625 103 12378.67 19.60 55406.35 88888.00 2007-04-13 06:43:55.750 103 12378.65 19.60 55406.35 88888.00 2007-04-13 06:43:55.875 103 12378.62 19.62 55406.32 88888.00 2007-04-13 06:43:56.000 103 12378.65 19.57 55406.35 88888.00 2007-04-13 06:43:56.125 103 12378.70 19.60 55406.38 88888.00 2007-04-13 06:43:56.250 103 12378.75 19.60 55406.38 88888.00 2007-04-13 06:43:56.375 103 12378.75 19.65 55406.40 88888.00 2007-04-13 06:43:56.500 103 12378.73 19.62 55406.40 88888.00 2007-04-13 06:43:56.625 103 12378.70 19.60 55406.35 88888.00 2007-04-13 06:43:56.750 103 12378.67 19.62 55406.32 88888.00 2007-04-13 06:43:56.875 103 12378.62 19.65 55406.38 88888.00 2007-04-13 06:43:57.000 103 12378.60 19.62 55406.38 88888.00 2007-04-13 06:43:57.125 103 12378.60 19.60 55406.38 88888.00 2007-04-13 06:43:57.250 103 12378.55 19.57 55406.38 88888.00 2007-04-13 06:43:57.375 103 12378.58 19.55 55406.35 88888.00 2007-04-13 06:43:57.500 103 12378.60 19.57 55406.32 88888.00 2007-04-13 06:43:57.625 103 12378.65 19.60 55406.32 88888.00 2007-04-13 06:43:57.750 103 12378.62 19.60 55406.35 88888.00 2007-04-13 06:43:57.875 103 12378.62 19.60 55406.35 88888.00 2007-04-13 06:43:58.000 103 12378.65 19.57 55406.32 88888.00 2007-04-13 06:43:58.125 103 12378.62 19.60 55406.35 88888.00 2007-04-13 06:43:58.250 103 12378.62 19.60 55406.40 88888.00 2007-04-13 06:43:58.375 103 12378.62 19.62 55406.40 88888.00 2007-04-13 06:43:58.500 103 12378.65 19.62 55406.38 88888.00 2007-04-13 06:43:58.625 103 12378.73 19.60 55406.40 88888.00 2007-04-13 06:43:58.750 103 12378.65 19.60 55406.38 88888.00 2007-04-13 06:43:58.875 103 12378.62 19.60 55406.40 88888.00 2007-04-13 06:43:59.000 103 12378.70 19.65 55406.40 88888.00 2007-04-13 06:43:59.125 103 12378.67 19.62 55406.38 88888.00 2007-04-13 06:43:59.250 103 12378.60 19.57 55406.35 88888.00 2007-04-13 06:43:59.375 103 12378.60 19.60 55406.40 88888.00 2007-04-13 06:43:59.500 103 12378.60 19.65 55406.45 88888.00 2007-04-13 06:43:59.625 103 12378.60 19.65 55406.45 88888.00 2007-04-13 06:43:59.750 103 12378.62 19.65 55406.43 88888.00 2007-04-13 06:43:59.875 103 12378.70 19.65 55406.43 88888.00 2007-04-13 06:44:00.000 103 12378.75 19.68 55406.45 88888.00 2007-04-13 06:44:00.125 103 12378.70 19.70 55406.47 88888.00 2007-04-13 06:44:00.250 103 12378.62 19.65 55406.45 88888.00 2007-04-13 06:44:00.375 103 12378.70 19.60 55406.43 88888.00 2007-04-13 06:44:00.500 103 12378.70 19.62 55406.43 88888.00 2007-04-13 06:44:00.625 103 12378.62 19.62 55406.43 88888.00 2007-04-13 06:44:00.750 103 12378.65 19.65 55406.40 88888.00 2007-04-13 06:44:00.875 103 12378.58 19.57 55406.40 88888.00 2007-04-13 06:44:01.000 103 12378.60 19.62 55406.40 88888.00 2007-04-13 06:44:01.125 103 12378.62 19.65 55406.43 88888.00 2007-04-13 06:44:01.250 103 12378.65 19.65 55406.43 88888.00 2007-04-13 06:44:01.375 103 12378.67 19.65 55406.43 88888.00 2007-04-13 06:44:01.500 103 12378.67 19.60 55406.43 88888.00 2007-04-13 06:44:01.625 103 12378.67 19.62 55406.43 88888.00 2007-04-13 06:44:01.750 103 12378.70 19.70 55406.45 88888.00 2007-04-13 06:44:01.875 103 12378.75 19.70 55406.45 88888.00 2007-04-13 06:44:02.000 103 12378.62 19.65 55406.43 88888.00 2007-04-13 06:44:02.125 103 12378.55 19.65 55406.45 88888.00 2007-04-13 06:44:02.250 103 12378.58 19.65 55406.47 88888.00 2007-04-13 06:44:02.375 103 12378.62 19.60 55406.47 88888.00 2007-04-13 06:44:02.500 103 12378.58 19.62 55406.47 88888.00 2007-04-13 06:44:02.625 103 12378.52 19.62 55406.45 88888.00 2007-04-13 06:44:02.750 103 12378.50 19.55 55406.43 88888.00 2007-04-13 06:44:02.875 103 12378.55 19.52 55406.45 88888.00 2007-04-13 06:44:03.000 103 12378.55 19.62 55406.45 88888.00 2007-04-13 06:44:03.125 103 12378.60 19.62 55406.43 88888.00 2007-04-13 06:44:03.250 103 12378.55 19.57 55406.47 88888.00 2007-04-13 06:44:03.375 103 12378.60 19.62 55406.47 88888.00 2007-04-13 06:44:03.500 103 12378.62 19.68 55406.50 88888.00 2007-04-13 06:44:03.625 103 12378.58 19.65 55406.47 88888.00 2007-04-13 06:44:03.750 103 12378.58 19.65 55406.47 88888.00 2007-04-13 06:44:03.875 103 12378.58 19.65 55406.50 88888.00 2007-04-13 06:44:04.000 103 12378.58 19.65 55406.50 88888.00 2007-04-13 06:44:04.125 103 12378.50 19.60 55406.50 88888.00 2007-04-13 06:44:04.250 103 12378.50 19.62 55406.53 88888.00 2007-04-13 06:44:04.375 103 12378.58 19.68 55406.53 88888.00 2007-04-13 06:44:04.500 103 12378.52 19.62 55406.53 88888.00 2007-04-13 06:44:04.625 103 12378.50 19.60 55406.53 88888.00 2007-04-13 06:44:04.750 103 12378.52 19.60 55406.53 88888.00 2007-04-13 06:44:04.875 103 12378.62 19.62 55406.50 88888.00 2007-04-13 06:44:05.000 103 12378.58 19.60 55406.47 88888.00 2007-04-13 06:44:05.125 103 12378.45 19.55 55406.47 88888.00 2007-04-13 06:44:05.250 103 12378.48 19.60 55406.50 88888.00 2007-04-13 06:44:05.375 103 12378.50 19.65 55406.53 88888.00 2007-04-13 06:44:05.500 103 12378.55 19.62 55406.50 88888.00 2007-04-13 06:44:05.625 103 12378.58 19.57 55406.50 88888.00 2007-04-13 06:44:05.750 103 12378.48 19.57 55406.53 88888.00 2007-04-13 06:44:05.875 103 12378.50 19.62 55406.53 88888.00 2007-04-13 06:44:06.000 103 12378.55 19.65 55406.53 88888.00 2007-04-13 06:44:06.125 103 12378.62 19.62 55406.53 88888.00 2007-04-13 06:44:06.250 103 12378.62 19.65 55406.53 88888.00 2007-04-13 06:44:06.375 103 12378.60 19.65 55406.50 88888.00 2007-04-13 06:44:06.500 103 12378.52 19.62 55406.47 88888.00 2007-04-13 06:44:06.625 103 12378.50 19.57 55406.47 88888.00 2007-04-13 06:44:06.750 103 12378.48 19.62 55406.50 88888.00 2007-04-13 06:44:06.875 103 12378.55 19.62 55406.47 88888.00 2007-04-13 06:44:07.000 103 12378.55 19.57 55406.47 88888.00 2007-04-13 06:44:07.125 103 12378.58 19.62 55406.50 88888.00 2007-04-13 06:44:07.250 103 12378.62 19.62 55406.55 88888.00 2007-04-13 06:44:07.375 103 12378.62 19.60 55406.53 88888.00 2007-04-13 06:44:07.500 103 12378.55 19.52 55406.45 88888.00 2007-04-13 06:44:07.625 103 12378.50 19.50 55406.45 88888.00 2007-04-13 06:44:07.750 103 12378.52 19.55 55406.50 88888.00 2007-04-13 06:44:07.875 103 12378.58 19.60 55406.53 88888.00 2007-04-13 06:44:08.000 103 12378.60 19.62 55406.55 88888.00 2007-04-13 06:44:08.125 103 12378.60 19.60 55406.57 88888.00 2007-04-13 06:44:08.250 103 12378.58 19.55 55406.53 88888.00 2007-04-13 06:44:08.375 103 12378.60 19.55 55406.55 88888.00 2007-04-13 06:44:08.500 103 12378.60 19.57 55406.57 88888.00 2007-04-13 06:44:08.625 103 12378.60 19.52 55406.55 88888.00 2007-04-13 06:44:08.750 103 12378.62 19.50 55406.57 88888.00 2007-04-13 06:44:08.875 103 12378.50 19.52 55406.53 88888.00 2007-04-13 06:44:09.000 103 12378.45 19.52 55406.47 88888.00 2007-04-13 06:44:09.125 103 12378.55 19.60 55406.53 88888.00 2007-04-13 06:44:09.250 103 12378.48 19.55 55406.55 88888.00 2007-04-13 06:44:09.375 103 12378.52 19.57 55406.53 88888.00 2007-04-13 06:44:09.500 103 12378.58 19.60 55406.53 88888.00 2007-04-13 06:44:09.625 103 12378.55 19.57 55406.55 88888.00 2007-04-13 06:44:09.750 103 12378.52 19.60 55406.55 88888.00 2007-04-13 06:44:09.875 103 12378.55 19.62 55406.53 88888.00 2007-04-13 06:44:10.000 103 12378.52 19.62 55406.53 88888.00 2007-04-13 06:44:10.125 103 12378.50 19.60 55406.57 88888.00 2007-04-13 06:44:10.250 103 12378.48 19.57 55406.57 88888.00 2007-04-13 06:44:10.375 103 12378.48 19.55 55406.60 88888.00 2007-04-13 06:44:10.500 103 12378.58 19.62 55406.60 88888.00 2007-04-13 06:44:10.625 103 12378.58 19.62 55406.60 88888.00 2007-04-13 06:44:10.750 103 12378.52 19.60 55406.60 88888.00 2007-04-13 06:44:10.875 103 12378.58 19.62 55406.60 88888.00 2007-04-13 06:44:11.000 103 12378.60 19.65 55406.65 88888.00 2007-04-13 06:44:11.125 103 12378.58 19.62 55406.65 88888.00 2007-04-13 06:44:11.250 103 12378.48 19.55 55406.62 88888.00 2007-04-13 06:44:11.375 103 12378.48 19.57 55406.60 88888.00 2007-04-13 06:44:11.500 103 12378.58 19.62 55406.62 88888.00 2007-04-13 06:44:11.625 103 12378.60 19.60 55406.60 88888.00 2007-04-13 06:44:11.750 103 12378.58 19.60 55406.60 88888.00 2007-04-13 06:44:11.875 103 12378.55 19.62 55406.62 88888.00 2007-04-13 06:44:12.000 103 12378.55 19.62 55406.60 88888.00 2007-04-13 06:44:12.125 103 12378.58 19.55 55406.62 88888.00 2007-04-13 06:44:12.250 103 12378.52 19.50 55406.62 88888.00 2007-04-13 06:44:12.375 103 12378.48 19.52 55406.62 88888.00 2007-04-13 06:44:12.500 103 12378.52 19.60 55406.65 88888.00 2007-04-13 06:44:12.625 103 12378.60 19.60 55406.65 88888.00 2007-04-13 06:44:12.750 103 12378.58 19.55 55406.62 88888.00 2007-04-13 06:44:12.875 103 12378.50 19.57 55406.65 88888.00 2007-04-13 06:44:13.000 103 12378.55 19.60 55406.68 88888.00 2007-04-13 06:44:13.125 103 12378.52 19.55 55406.70 88888.00 2007-04-13 06:44:13.250 103 12378.52 19.57 55406.70 88888.00 2007-04-13 06:44:13.375 103 12378.52 19.62 55406.65 88888.00 2007-04-13 06:44:13.500 103 12378.48 19.60 55406.65 88888.00 2007-04-13 06:44:13.625 103 12378.55 19.60 55406.68 88888.00 2007-04-13 06:44:13.750 103 12378.58 19.57 55406.68 88888.00 2007-04-13 06:44:13.875 103 12378.60 19.55 55406.68 88888.00 2007-04-13 06:44:14.000 103 12378.62 19.57 55406.70 88888.00 2007-04-13 06:44:14.125 103 12378.60 19.57 55406.70 88888.00 2007-04-13 06:44:14.250 103 12378.52 19.60 55406.70 88888.00 2007-04-13 06:44:14.375 103 12378.45 19.62 55406.68 88888.00 2007-04-13 06:44:14.500 103 12378.42 19.55 55406.65 88888.00 2007-04-13 06:44:14.625 103 12378.35 19.52 55406.68 88888.00 2007-04-13 06:44:14.750 103 12378.40 19.55 55406.70 88888.00 2007-04-13 06:44:14.875 103 12378.48 19.62 55406.70 88888.00 2007-04-13 06:44:15.000 103 12378.45 19.57 55406.65 88888.00 2007-04-13 06:44:15.125 103 12378.38 19.50 55406.62 88888.00 2007-04-13 06:44:15.250 103 12378.35 19.52 55406.65 88888.00 2007-04-13 06:44:15.375 103 12378.48 19.57 55406.68 88888.00 2007-04-13 06:44:15.500 103 12378.55 19.65 55406.72 88888.00 2007-04-13 06:44:15.625 103 12378.60 19.65 55406.72 88888.00 2007-04-13 06:44:15.750 103 12378.55 19.57 55406.70 88888.00 2007-04-13 06:44:15.875 103 12378.48 19.55 55406.70 88888.00 2007-04-13 06:44:16.000 103 12378.38 19.50 55406.68 88888.00 2007-04-13 06:44:16.125 103 12378.42 19.57 55406.70 88888.00 2007-04-13 06:44:16.250 103 12378.48 19.57 55406.72 88888.00 2007-04-13 06:44:16.375 103 12378.50 19.52 55406.68 88888.00 2007-04-13 06:44:16.500 103 12378.42 19.48 55406.68 88888.00 2007-04-13 06:44:16.625 103 12378.40 19.52 55406.70 88888.00 2007-04-13 06:44:16.750 103 12378.42 19.55 55406.70 88888.00 2007-04-13 06:44:16.875 103 12378.52 19.55 55406.72 88888.00 2007-04-13 06:44:17.000 103 12378.52 19.52 55406.68 88888.00 2007-04-13 06:44:17.125 103 12378.48 19.50 55406.68 88888.00 2007-04-13 06:44:17.250 103 12378.48 19.48 55406.72 88888.00 2007-04-13 06:44:17.375 103 12378.52 19.52 55406.70 88888.00 2007-04-13 06:44:17.500 103 12378.50 19.52 55406.70 88888.00 2007-04-13 06:44:17.625 103 12378.48 19.50 55406.70 88888.00 2007-04-13 06:44:17.750 103 12378.52 19.52 55406.72 88888.00 2007-04-13 06:44:17.875 103 12378.55 19.50 55406.70 88888.00 2007-04-13 06:44:18.000 103 12378.45 19.50 55406.65 88888.00 2007-04-13 06:44:18.125 103 12378.42 19.45 55406.68 88888.00 2007-04-13 06:44:18.250 103 12378.48 19.52 55406.72 88888.00 2007-04-13 06:44:18.375 103 12378.55 19.52 55406.70 88888.00 2007-04-13 06:44:18.500 103 12378.50 19.48 55406.70 88888.00 2007-04-13 06:44:18.625 103 12378.58 19.52 55406.72 88888.00 2007-04-13 06:44:18.750 103 12378.60 19.52 55406.72 88888.00 2007-04-13 06:44:18.875 103 12378.58 19.52 55406.70 88888.00 2007-04-13 06:44:19.000 103 12378.55 19.50 55406.72 88888.00 2007-04-13 06:44:19.125 103 12378.55 19.50 55406.78 88888.00 2007-04-13 06:44:19.250 103 12378.55 19.48 55406.78 88888.00 2007-04-13 06:44:19.375 103 12378.55 19.55 55406.75 88888.00 2007-04-13 06:44:19.500 103 12378.60 19.57 55406.78 88888.00 2007-04-13 06:44:19.625 103 12378.60 19.57 55406.78 88888.00 2007-04-13 06:44:19.750 103 12378.55 19.50 55406.75 88888.00 2007-04-13 06:44:19.875 103 12378.60 19.45 55406.72 88888.00 2007-04-13 06:44:20.000 103 12378.60 19.45 55406.70 88888.00 2007-04-13 06:44:20.125 103 12378.55 19.43 55406.75 88888.00 2007-04-13 06:44:20.250 103 12378.58 19.45 55406.78 88888.00 2007-04-13 06:44:20.375 103 12378.62 19.48 55406.75 88888.00 2007-04-13 06:44:20.500 103 12378.60 19.45 55406.72 88888.00 2007-04-13 06:44:20.625 103 12378.58 19.45 55406.75 88888.00 2007-04-13 06:44:20.750 103 12378.58 19.50 55406.78 88888.00 2007-04-13 06:44:20.875 103 12378.52 19.52 55406.78 88888.00 2007-04-13 06:44:21.000 103 12378.55 19.50 55406.78 88888.00 2007-04-13 06:44:21.125 103 12378.55 19.55 55406.78 88888.00 2007-04-13 06:44:21.250 103 12378.48 19.52 55406.78 88888.00 2007-04-13 06:44:21.375 103 12378.50 19.55 55406.80 88888.00 2007-04-13 06:44:21.500 103 12378.50 19.57 55406.80 88888.00 2007-04-13 06:44:21.625 103 12378.42 19.48 55406.78 88888.00 2007-04-13 06:44:21.750 103 12378.38 19.43 55406.78 88888.00 2007-04-13 06:44:21.875 103 12378.40 19.48 55406.78 88888.00 2007-04-13 06:44:22.000 103 12378.40 19.48 55406.75 88888.00 2007-04-13 06:44:22.125 103 12378.40 19.45 55406.78 88888.00 2007-04-13 06:44:22.250 103 12378.45 19.50 55406.80 88888.00 2007-04-13 06:44:22.375 103 12378.48 19.55 55406.80 88888.00 2007-04-13 06:44:22.500 103 12378.50 19.55 55406.80 88888.00 2007-04-13 06:44:22.625 103 12378.42 19.50 55406.80 88888.00 2007-04-13 06:44:22.750 103 12378.35 19.52 55406.78 88888.00 2007-04-13 06:44:22.875 103 12378.40 19.50 55406.78 88888.00 2007-04-13 06:44:23.000 103 12378.40 19.45 55406.75 88888.00 2007-04-13 06:44:23.125 103 12378.45 19.45 55406.80 88888.00 2007-04-13 06:44:23.250 103 12378.45 19.50 55406.82 88888.00 2007-04-13 06:44:23.375 103 12378.40 19.55 55406.80 88888.00 2007-04-13 06:44:23.500 103 12378.38 19.52 55406.80 88888.00 2007-04-13 06:44:23.625 103 12378.45 19.60 55406.80 88888.00 2007-04-13 06:44:23.750 103 12378.50 19.57 55406.82 88888.00 2007-04-13 06:44:23.875 103 12378.45 19.48 55406.82 88888.00 2007-04-13 06:44:24.000 103 12378.40 19.43 55406.78 88888.00 2007-04-13 06:44:24.125 103 12378.40 19.45 55406.78 88888.00 2007-04-13 06:44:24.250 103 12378.45 19.48 55406.78 88888.00 2007-04-13 06:44:24.375 103 12378.48 19.48 55406.80 88888.00 2007-04-13 06:44:24.500 103 12378.45 19.50 55406.80 88888.00 2007-04-13 06:44:24.625 103 12378.48 19.48 55406.80 88888.00 2007-04-13 06:44:24.750 103 12378.55 19.50 55406.82 88888.00 2007-04-13 06:44:24.875 103 12378.60 19.48 55406.82 88888.00 2007-04-13 06:44:25.000 103 12378.52 19.45 55406.82 88888.00 2007-04-13 06:44:25.125 103 12378.45 19.50 55406.82 88888.00 2007-04-13 06:44:25.250 103 12378.45 19.52 55406.85 88888.00 2007-04-13 06:44:25.375 103 12378.50 19.55 55406.88 88888.00 2007-04-13 06:44:25.500 103 12378.50 19.55 55406.88 88888.00 2007-04-13 06:44:25.625 103 12378.50 19.55 55406.88 88888.00 2007-04-13 06:44:25.750 103 12378.45 19.45 55406.85 88888.00 2007-04-13 06:44:25.875 103 12378.42 19.43 55406.82 88888.00 2007-04-13 06:44:26.000 103 12378.35 19.43 55406.80 88888.00 2007-04-13 06:44:26.125 103 12378.42 19.48 55406.85 88888.00 2007-04-13 06:44:26.250 103 12378.50 19.50 55406.88 88888.00 2007-04-13 06:44:26.375 103 12378.50 19.50 55406.85 88888.00 2007-04-13 06:44:26.500 103 12378.48 19.52 55406.88 88888.00 2007-04-13 06:44:26.625 103 12378.48 19.52 55406.88 88888.00 2007-04-13 06:44:26.750 103 12378.50 19.48 55406.80 88888.00 2007-04-13 06:44:26.875 103 12378.48 19.50 55406.85 88888.00 2007-04-13 06:44:27.000 103 12378.45 19.55 55406.88 88888.00 2007-04-13 06:44:27.125 103 12378.40 19.55 55406.85 88888.00 2007-04-13 06:44:27.250 103 12378.40 19.48 55406.90 88888.00 2007-04-13 06:44:27.375 103 12378.48 19.52 55406.93 88888.00 2007-04-13 06:44:27.500 103 12378.48 19.57 55406.93 88888.00 2007-04-13 06:44:27.625 103 12378.52 19.60 55406.90 88888.00 2007-04-13 06:44:27.750 103 12378.50 19.55 55406.93 88888.00 2007-04-13 06:44:27.875 103 12378.48 19.48 55406.90 88888.00 2007-04-13 06:44:28.000 103 12378.40 19.40 55406.85 88888.00 2007-04-13 06:44:28.125 103 12378.40 19.45 55406.88 88888.00 2007-04-13 06:44:28.250 103 12378.45 19.48 55406.90 88888.00 2007-04-13 06:44:28.375 103 12378.48 19.45 55406.88 88888.00 2007-04-13 06:44:28.500 103 12378.42 19.45 55406.88 88888.00 2007-04-13 06:44:28.625 103 12378.42 19.50 55406.93 88888.00 2007-04-13 06:44:28.750 103 12378.45 19.48 55406.95 88888.00 2007-04-13 06:44:28.875 103 12378.45 19.45 55406.90 88888.00 2007-04-13 06:44:29.000 103 12378.50 19.43 55406.90 88888.00 2007-04-13 06:44:29.125 103 12378.42 19.43 55406.90 88888.00 2007-04-13 06:44:29.250 103 12378.35 19.43 55406.93 88888.00 2007-04-13 06:44:29.375 103 12378.40 19.43 55406.95 88888.00 2007-04-13 06:44:29.500 103 12378.42 19.50 55406.93 88888.00 2007-04-13 06:44:29.625 103 12378.55 19.52 55406.90 88888.00 2007-04-13 06:44:29.750 103 12378.52 19.50 55406.90 88888.00 2007-04-13 06:44:29.875 103 12378.48 19.48 55406.90 88888.00 2007-04-13 06:44:30.000 103 12378.50 19.45 55406.95 88888.00 2007-04-13 06:44:30.125 103 12378.50 19.48 55406.97 88888.00 2007-04-13 06:44:30.250 103 12378.45 19.48 55406.97 88888.00 2007-04-13 06:44:30.375 103 12378.40 19.48 55406.95 88888.00 2007-04-13 06:44:30.500 103 12378.45 19.43 55406.95 88888.00 2007-04-13 06:44:30.625 103 12378.42 19.45 55406.95 88888.00 2007-04-13 06:44:30.750 103 12378.50 19.48 55406.93 88888.00 2007-04-13 06:44:30.875 103 12378.48 19.45 55406.93 88888.00 2007-04-13 06:44:31.000 103 12378.48 19.48 55406.95 88888.00 2007-04-13 06:44:31.125 103 12378.50 19.52 55407.00 88888.00 2007-04-13 06:44:31.250 103 12378.52 19.50 55407.00 88888.00 2007-04-13 06:44:31.375 103 12378.55 19.50 55406.97 88888.00 2007-04-13 06:44:31.500 103 12378.48 19.45 55406.93 88888.00 2007-04-13 06:44:31.625 103 12378.35 19.43 55406.93 88888.00 2007-04-13 06:44:31.750 103 12378.35 19.45 55406.97 88888.00 2007-04-13 06:44:31.875 103 12378.38 19.40 55406.97 88888.00 2007-04-13 06:44:32.000 103 12378.42 19.40 55406.95 88888.00 2007-04-13 06:44:32.125 103 12378.50 19.45 55406.97 88888.00 2007-04-13 06:44:32.250 103 12378.45 19.48 55406.95 88888.00 2007-04-13 06:44:32.375 103 12378.45 19.43 55406.97 88888.00 2007-04-13 06:44:32.500 103 12378.45 19.38 55406.97 88888.00 2007-04-13 06:44:32.625 103 12378.48 19.40 55406.97 88888.00 2007-04-13 06:44:32.750 103 12378.40 19.45 55406.95 88888.00 2007-04-13 06:44:32.875 103 12378.38 19.45 55406.97 88888.00 2007-04-13 06:44:33.000 103 12378.40 19.43 55407.00 88888.00 2007-04-13 06:44:33.125 103 12378.40 19.45 55407.00 88888.00 2007-04-13 06:44:33.250 103 12378.42 19.48 55407.03 88888.00 2007-04-13 06:44:33.375 103 12378.42 19.48 55407.00 88888.00 2007-04-13 06:44:33.500 103 12378.48 19.50 55407.00 88888.00 2007-04-13 06:44:33.625 103 12378.45 19.50 55407.00 88888.00 2007-04-13 06:44:33.750 103 12378.42 19.50 55407.03 88888.00 2007-04-13 06:44:33.875 103 12378.40 19.45 55407.03 88888.00 2007-04-13 06:44:34.000 103 12378.40 19.45 55407.00 88888.00 2007-04-13 06:44:34.125 103 12378.35 19.45 55407.00 88888.00 2007-04-13 06:44:34.250 103 12378.35 19.40 55407.00 88888.00 2007-04-13 06:44:34.375 103 12378.45 19.45 55407.00 88888.00 2007-04-13 06:44:34.500 103 12378.48 19.45 55407.00 88888.00 2007-04-13 06:44:34.625 103 12378.42 19.40 55406.97 88888.00 2007-04-13 06:44:34.750 103 12378.40 19.38 55406.97 88888.00 2007-04-13 06:44:34.875 103 12378.40 19.43 55407.00 88888.00 2007-04-13 06:44:35.000 103 12378.35 19.43 55407.00 88888.00 2007-04-13 06:44:35.125 103 12378.40 19.38 55406.97 88888.00 2007-04-13 06:44:35.250 103 12378.38 19.38 55406.95 88888.00 2007-04-13 06:44:35.375 103 12378.42 19.40 55406.97 88888.00 2007-04-13 06:44:35.500 103 12378.42 19.40 55407.00 88888.00 2007-04-13 06:44:35.625 103 12378.42 19.40 55407.00 88888.00 2007-04-13 06:44:35.750 103 12378.35 19.40 55406.97 88888.00 2007-04-13 06:44:35.875 103 12378.33 19.43 55406.97 88888.00 2007-04-13 06:44:36.000 103 12378.42 19.45 55407.03 88888.00 2007-04-13 06:44:36.125 103 12378.45 19.48 55407.03 88888.00 2007-04-13 06:44:36.250 103 12378.42 19.40 55407.00 88888.00 2007-04-13 06:44:36.375 103 12378.40 19.40 55407.03 88888.00 2007-04-13 06:44:36.500 103 12378.38 19.45 55407.05 88888.00 2007-04-13 06:44:36.625 103 12378.40 19.48 55407.05 88888.00 2007-04-13 06:44:36.750 103 12378.38 19.40 55407.03 88888.00 2007-04-13 06:44:36.875 103 12378.38 19.35 55407.00 88888.00 2007-04-13 06:44:37.000 103 12378.40 19.35 55407.03 88888.00 2007-04-13 06:44:37.125 103 12378.40 19.38 55407.00 88888.00 2007-04-13 06:44:37.250 103 12378.40 19.38 55406.97 88888.00 2007-04-13 06:44:37.375 103 12378.42 19.35 55407.00 88888.00 2007-04-13 06:44:37.500 103 12378.42 19.38 55407.03 88888.00 2007-04-13 06:44:37.625 103 12378.45 19.45 55407.05 88888.00 2007-04-13 06:44:37.750 103 12378.42 19.43 55407.03 88888.00 2007-04-13 06:44:37.875 103 12378.40 19.40 55407.00 88888.00 2007-04-13 06:44:38.000 103 12378.42 19.40 55407.05 88888.00 2007-04-13 06:44:38.125 103 12378.38 19.38 55407.05 88888.00 2007-04-13 06:44:38.250 103 12378.27 19.35 55407.05 88888.00 2007-04-13 06:44:38.375 103 12378.35 19.38 55407.03 88888.00 2007-04-13 06:44:38.500 103 12378.33 19.35 55407.05 88888.00 2007-04-13 06:44:38.625 103 12378.38 19.35 55407.07 88888.00 2007-04-13 06:44:38.750 103 12378.40 19.40 55407.05 88888.00 2007-04-13 06:44:38.875 103 12378.42 19.45 55407.07 88888.00 2007-04-13 06:44:39.000 103 12378.40 19.45 55407.07 88888.00 2007-04-13 06:44:39.125 103 12378.27 19.40 55407.07 88888.00 2007-04-13 06:44:39.250 103 12378.25 19.40 55407.07 88888.00 2007-04-13 06:44:39.375 103 12378.27 19.38 55407.05 88888.00 2007-04-13 06:44:39.500 103 12378.27 19.38 55407.07 88888.00 2007-04-13 06:44:39.625 103 12378.33 19.38 55407.07 88888.00 2007-04-13 06:44:39.750 103 12378.38 19.40 55407.10 88888.00 2007-04-13 06:44:39.875 103 12378.35 19.35 55407.07 88888.00 2007-04-13 06:44:40.000 103 12378.35 19.32 55407.03 88888.00 2007-04-13 06:44:40.125 103 12378.38 19.38 55407.10 88888.00 2007-04-13 06:44:40.250 103 12378.38 19.43 55407.12 88888.00 2007-04-13 06:44:40.375 103 12378.40 19.40 55407.12 88888.00 2007-04-13 06:44:40.500 103 12378.40 19.38 55407.12 88888.00 2007-04-13 06:44:40.625 103 12378.38 19.35 55407.12 88888.00 2007-04-13 06:44:40.750 103 12378.35 19.40 55407.10 88888.00 2007-04-13 06:44:40.875 103 12378.30 19.35 55407.10 88888.00 2007-04-13 06:44:41.000 103 12378.33 19.25 55407.10 88888.00 2007-04-13 06:44:41.125 103 12378.38 19.27 55407.10 88888.00 2007-04-13 06:44:41.250 103 12378.38 19.35 55407.12 88888.00 2007-04-13 06:44:41.375 103 12378.42 19.40 55407.18 88888.00 2007-04-13 06:44:41.500 103 12378.42 19.38 55407.15 88888.00 2007-04-13 06:44:41.625 103 12378.33 19.30 55407.07 88888.00 2007-04-13 06:44:41.750 103 12378.30 19.35 55407.12 88888.00 2007-04-13 06:44:41.875 103 12378.35 19.35 55407.10 88888.00 2007-04-13 06:44:42.000 103 12378.33 19.30 55407.12 88888.00 2007-04-13 06:44:42.125 103 12378.38 19.32 55407.12 88888.00 2007-04-13 06:44:42.250 103 12378.42 19.38 55407.15 88888.00 2007-04-13 06:44:42.375 103 12378.42 19.38 55407.12 88888.00 2007-04-13 06:44:42.500 103 12378.40 19.40 55407.10 88888.00 2007-04-13 06:44:42.625 103 12378.40 19.32 55407.10 88888.00 2007-04-13 06:44:42.750 103 12378.30 19.27 55407.12 88888.00 2007-04-13 06:44:42.875 103 12378.30 19.30 55407.15 88888.00 2007-04-13 06:44:43.000 103 12378.40 19.38 55407.15 88888.00 2007-04-13 06:44:43.125 103 12378.42 19.40 55407.18 88888.00 2007-04-13 06:44:43.250 103 12378.30 19.38 55407.15 88888.00 2007-04-13 06:44:43.375 103 12378.33 19.35 55407.18 88888.00 2007-04-13 06:44:43.500 103 12378.35 19.38 55407.15 88888.00 2007-04-13 06:44:43.625 103 12378.33 19.35 55407.18 88888.00 2007-04-13 06:44:43.750 103 12378.38 19.32 55407.18 88888.00 2007-04-13 06:44:43.875 103 12378.27 19.30 55407.15 88888.00 2007-04-13 06:44:44.000 103 12378.25 19.30 55407.12 88888.00 2007-04-13 06:44:44.125 103 12378.25 19.32 55407.18 88888.00 2007-04-13 06:44:44.250 103 12378.27 19.35 55407.20 88888.00 2007-04-13 06:44:44.375 103 12378.33 19.38 55407.20 88888.00 2007-04-13 06:44:44.500 103 12378.27 19.30 55407.18 88888.00 2007-04-13 06:44:44.625 103 12378.23 19.32 55407.20 88888.00 2007-04-13 06:44:44.750 103 12378.23 19.40 55407.22 88888.00 2007-04-13 06:44:44.875 103 12378.35 19.43 55407.20 88888.00 2007-04-13 06:44:45.000 103 12378.40 19.40 55407.22 88888.00 2007-04-13 06:44:45.125 103 12378.27 19.35 55407.20 88888.00 2007-04-13 06:44:45.250 103 12378.15 19.30 55407.18 88888.00 2007-04-13 06:44:45.375 103 12378.17 19.32 55407.20 88888.00 2007-04-13 06:44:45.500 103 12378.23 19.38 55407.22 88888.00 2007-04-13 06:44:45.625 103 12378.23 19.38 55407.20 88888.00 2007-04-13 06:44:45.750 103 12378.20 19.32 55407.20 88888.00 2007-04-13 06:44:45.875 103 12378.20 19.27 55407.18 88888.00 2007-04-13 06:44:46.000 103 12378.25 19.30 55407.20 88888.00 2007-04-13 06:44:46.125 103 12378.25 19.35 55407.22 88888.00 2007-04-13 06:44:46.250 103 12378.25 19.32 55407.22 88888.00 2007-04-13 06:44:46.375 103 12378.33 19.32 55407.18 88888.00 2007-04-13 06:44:46.500 103 12378.30 19.35 55407.18 88888.00 2007-04-13 06:44:46.625 103 12378.23 19.35 55407.18 88888.00 2007-04-13 06:44:46.750 103 12378.17 19.30 55407.20 88888.00 2007-04-13 06:44:46.875 103 12378.25 19.35 55407.22 88888.00 2007-04-13 06:44:47.000 103 12378.35 19.38 55407.20 88888.00 2007-04-13 06:44:47.125 103 12378.30 19.30 55407.20 88888.00 2007-04-13 06:44:47.250 103 12378.17 19.27 55407.22 88888.00 2007-04-13 06:44:47.375 103 12378.23 19.35 55407.25 88888.00 2007-04-13 06:44:47.500 103 12378.27 19.38 55407.25 88888.00 2007-04-13 06:44:47.625 103 12378.30 19.35 55407.22 88888.00 2007-04-13 06:44:47.750 103 12378.33 19.32 55407.22 88888.00 2007-04-13 06:44:47.875 103 12378.35 19.27 55407.25 88888.00 2007-04-13 06:44:48.000 103 12378.33 19.27 55407.22 88888.00 2007-04-13 06:44:48.125 103 12378.30 19.30 55407.25 88888.00 2007-04-13 06:44:48.250 103 12378.23 19.27 55407.28 88888.00 2007-04-13 06:44:48.375 103 12378.27 19.35 55407.28 88888.00 2007-04-13 06:44:48.500 103 12378.27 19.35 55407.25 88888.00 2007-04-13 06:44:48.625 103 12378.27 19.35 55407.25 88888.00 2007-04-13 06:44:48.750 103 12378.27 19.32 55407.28 88888.00 2007-04-13 06:44:48.875 103 12378.23 19.30 55407.25 88888.00 2007-04-13 06:44:49.000 103 12378.25 19.27 55407.22 88888.00 2007-04-13 06:44:49.125 103 12378.30 19.27 55407.22 88888.00 2007-04-13 06:44:49.250 103 12378.30 19.27 55407.22 88888.00 2007-04-13 06:44:49.375 103 12378.40 19.35 55407.25 88888.00 2007-04-13 06:44:49.500 103 12378.35 19.32 55407.30 88888.00 2007-04-13 06:44:49.625 103 12378.30 19.32 55407.30 88888.00 2007-04-13 06:44:49.750 103 12378.30 19.32 55407.28 88888.00 2007-04-13 06:44:49.875 103 12378.27 19.32 55407.28 88888.00 2007-04-13 06:44:50.000 103 12378.27 19.32 55407.25 88888.00 2007-04-13 06:44:50.125 103 12378.33 19.30 55407.25 88888.00 2007-04-13 06:44:50.250 103 12378.25 19.27 55407.28 88888.00 2007-04-13 06:44:50.375 103 12378.30 19.27 55407.25 88888.00 2007-04-13 06:44:50.500 103 12378.38 19.27 55407.25 88888.00 2007-04-13 06:44:50.625 103 12378.33 19.25 55407.28 88888.00 2007-04-13 06:44:50.750 103 12378.23 19.25 55407.28 88888.00 2007-04-13 06:44:50.875 103 12378.27 19.23 55407.25 88888.00 2007-04-13 06:44:51.000 103 12378.27 19.25 55407.25 88888.00 2007-04-13 06:44:51.125 103 12378.30 19.32 55407.30 88888.00 2007-04-13 06:44:51.250 103 12378.27 19.27 55407.30 88888.00 2007-04-13 06:44:51.375 103 12378.30 19.30 55407.30 88888.00 2007-04-13 06:44:51.500 103 12378.27 19.30 55407.32 88888.00 2007-04-13 06:44:51.625 103 12378.25 19.30 55407.32 88888.00 2007-04-13 06:44:51.750 103 12378.27 19.27 55407.28 88888.00 2007-04-13 06:44:51.875 103 12378.27 19.27 55407.28 88888.00 2007-04-13 06:44:52.000 103 12378.27 19.27 55407.28 88888.00 2007-04-13 06:44:52.125 103 12378.25 19.32 55407.32 88888.00 2007-04-13 06:44:52.250 103 12378.27 19.32 55407.35 88888.00 2007-04-13 06:44:52.375 103 12378.25 19.30 55407.32 88888.00 2007-04-13 06:44:52.500 103 12378.20 19.25 55407.25 88888.00 2007-04-13 06:44:52.625 103 12378.23 19.25 55407.30 88888.00 2007-04-13 06:44:52.750 103 12378.35 19.35 55407.35 88888.00 2007-04-13 06:44:52.875 103 12378.38 19.35 55407.35 88888.00 2007-04-13 06:44:53.000 103 12378.33 19.32 55407.32 88888.00 2007-04-13 06:44:53.125 103 12378.33 19.27 55407.32 88888.00 2007-04-13 06:44:53.250 103 12378.35 19.27 55407.35 88888.00 2007-04-13 06:44:53.375 103 12378.35 19.27 55407.32 88888.00 2007-04-13 06:44:53.500 103 12378.30 19.30 55407.32 88888.00 2007-04-13 06:44:53.625 103 12378.23 19.25 55407.30 88888.00 2007-04-13 06:44:53.750 103 12378.20 19.27 55407.30 88888.00 2007-04-13 06:44:53.875 103 12378.27 19.30 55407.32 88888.00 2007-04-13 06:44:54.000 103 12378.35 19.27 55407.30 88888.00 2007-04-13 06:44:54.125 103 12378.27 19.30 55407.32 88888.00 2007-04-13 06:44:54.250 103 12378.30 19.32 55407.38 88888.00 2007-04-13 06:44:54.375 103 12378.35 19.32 55407.40 88888.00 2007-04-13 06:44:54.500 103 12378.27 19.27 55407.38 88888.00 2007-04-13 06:44:54.625 103 12378.17 19.23 55407.38 88888.00 2007-04-13 06:44:54.750 103 12378.25 19.23 55407.38 88888.00 2007-04-13 06:44:54.875 103 12378.25 19.23 55407.38 88888.00 2007-04-13 06:44:55.000 103 12378.25 19.30 55407.35 88888.00 2007-04-13 06:44:55.125 103 12378.25 19.30 55407.40 88888.00 2007-04-13 06:44:55.250 103 12378.23 19.25 55407.35 88888.00 2007-04-13 06:44:55.375 103 12378.27 19.27 55407.32 88888.00 2007-04-13 06:44:55.500 103 12378.17 19.23 55407.32 88888.00 2007-04-13 06:44:55.625 103 12378.12 19.23 55407.35 88888.00 2007-04-13 06:44:55.750 103 12378.15 19.23 55407.40 88888.00 2007-04-13 06:44:55.875 103 12378.12 19.23 55407.38 88888.00 2007-04-13 06:44:56.000 103 12378.12 19.15 55407.35 88888.00 2007-04-13 06:44:56.125 103 12378.12 19.20 55407.40 88888.00 2007-04-13 06:44:56.250 103 12378.12 19.25 55407.40 88888.00 2007-04-13 06:44:56.375 103 12378.17 19.25 55407.43 88888.00 2007-04-13 06:44:56.500 103 12378.12 19.23 55407.40 88888.00 2007-04-13 06:44:56.625 103 12378.10 19.23 55407.40 88888.00 2007-04-13 06:44:56.750 103 12378.10 19.25 55407.38 88888.00 2007-04-13 06:44:56.875 103 12378.08 19.27 55407.40 88888.00 2007-04-13 06:44:57.000 103 12378.10 19.20 55407.40 88888.00 2007-04-13 06:44:57.125 103 12378.15 19.20 55407.38 88888.00 2007-04-13 06:44:57.250 103 12378.12 19.20 55407.40 88888.00 2007-04-13 06:44:57.375 103 12378.15 19.23 55407.43 88888.00 2007-04-13 06:44:57.500 103 12378.15 19.25 55407.43 88888.00 2007-04-13 06:44:57.625 103 12378.10 19.25 55407.40 88888.00 2007-04-13 06:44:57.750 103 12378.12 19.25 55407.38 88888.00 2007-04-13 06:44:57.875 103 12378.12 19.23 55407.40 88888.00 2007-04-13 06:44:58.000 103 12378.15 19.23 55407.40 88888.00 2007-04-13 06:44:58.125 103 12378.15 19.25 55407.40 88888.00 2007-04-13 06:44:58.250 103 12378.20 19.30 55407.47 88888.00 2007-04-13 06:44:58.375 103 12378.23 19.30 55407.45 88888.00 2007-04-13 06:44:58.500 103 12378.10 19.23 55407.40 88888.00 2007-04-13 06:44:58.625 103 12378.05 19.23 55407.40 88888.00 2007-04-13 06:44:58.750 103 12378.12 19.25 55407.40 88888.00 2007-04-13 06:44:58.875 103 12378.15 19.25 55407.43 88888.00 2007-04-13 06:44:59.000 103 12378.12 19.25 55407.45 88888.00 2007-04-13 06:44:59.125 103 12378.15 19.27 55407.43 88888.00 2007-04-13 06:44:59.250 103 12378.12 19.20 55407.45 88888.00 2007-04-13 06:44:59.375 103 12378.08 19.18 55407.43 88888.00 2007-04-13 06:44:59.500 103 12378.08 19.25 55407.43 88888.00 2007-04-13 06:44:59.625 103 12378.20 19.30 55407.45 88888.00 2007-04-13 06:44:59.750 103 12378.25 19.27 55407.47 88888.00 2007-04-13 06:44:59.875 103 12378.17 19.25 55407.45 88888.00 2007-04-13 06:45:00.000 103 12378.12 19.25 55407.38 88888.00 2007-04-13 06:45:00.125 103 12378.12 19.23 55407.40 88888.00 2007-04-13 06:45:00.250 103 12378.10 19.18 55407.43 88888.00 2007-04-13 06:45:00.375 103 12378.10 19.23 55407.43 88888.00 2007-04-13 06:45:00.500 103 12378.08 19.25 55407.45 88888.00 2007-04-13 06:45:00.625 103 12378.10 19.25 55407.43 88888.00 2007-04-13 06:45:00.750 103 12378.10 19.20 55407.43 88888.00 2007-04-13 06:45:00.875 103 12378.12 19.25 55407.43 88888.00 2007-04-13 06:45:01.000 103 12378.15 19.27 55407.47 88888.00 2007-04-13 06:45:01.125 103 12378.10 19.27 55407.47 88888.00 2007-04-13 06:45:01.250 103 12378.08 19.25 55407.47 88888.00 2007-04-13 06:45:01.375 103 12378.15 19.23 55407.47 88888.00 2007-04-13 06:45:01.500 103 12378.15 19.23 55407.45 88888.00 2007-04-13 06:45:01.625 103 12378.12 19.27 55407.47 88888.00 2007-04-13 06:45:01.750 103 12378.12 19.23 55407.45 88888.00 2007-04-13 06:45:01.875 103 12378.10 19.23 55407.45 88888.00 2007-04-13 06:45:02.000 103 12378.15 19.25 55407.45 88888.00 2007-04-13 06:45:02.125 103 12378.12 19.25 55407.47 88888.00 2007-04-13 06:45:02.250 103 12378.10 19.23 55407.45 88888.00 2007-04-13 06:45:02.375 103 12378.12 19.20 55407.43 88888.00 2007-04-13 06:45:02.500 103 12378.15 19.25 55407.45 88888.00 2007-04-13 06:45:02.625 103 12378.12 19.23 55407.45 88888.00 2007-04-13 06:45:02.750 103 12378.10 19.20 55407.47 88888.00 2007-04-13 06:45:02.875 103 12378.08 19.18 55407.53 88888.00 2007-04-13 06:45:03.000 103 12378.05 19.23 55407.47 88888.00 2007-04-13 06:45:03.125 103 12378.08 19.25 55407.50 88888.00 2007-04-13 06:45:03.250 103 12378.10 19.20 55407.50 88888.00 2007-04-13 06:45:03.375 103 12378.20 19.25 55407.53 88888.00 2007-04-13 06:45:03.500 103 12378.15 19.23 55407.50 88888.00 2007-04-13 06:45:03.625 103 12378.08 19.15 55407.45 88888.00 2007-04-13 06:45:03.750 103 12378.15 19.15 55407.47 88888.00 2007-04-13 06:45:03.875 103 12378.15 19.23 55407.50 88888.00 2007-04-13 06:45:04.000 103 12378.10 19.25 55407.50 88888.00 2007-04-13 06:45:04.125 103 12378.10 19.25 55407.47 88888.00 2007-04-13 06:45:04.250 103 12378.10 19.20 55407.47 88888.00 2007-04-13 06:45:04.375 103 12378.10 19.20 55407.47 88888.00 2007-04-13 06:45:04.500 103 12378.17 19.20 55407.50 88888.00 2007-04-13 06:45:04.625 103 12378.17 19.20 55407.47 88888.00 2007-04-13 06:45:04.750 103 12378.12 19.18 55407.47 88888.00 2007-04-13 06:45:04.875 103 12378.10 19.12 55407.47 88888.00 2007-04-13 06:45:05.000 103 12378.12 19.18 55407.47 88888.00 2007-04-13 06:45:05.125 103 12378.08 19.23 55407.47 88888.00 2007-04-13 06:45:05.250 103 12378.02 19.20 55407.50 88888.00 2007-04-13 06:45:05.375 103 12378.05 19.20 55407.47 88888.00 2007-04-13 06:45:05.500 103 12378.08 19.23 55407.53 88888.00 2007-04-13 06:45:05.625 103 12378.08 19.20 55407.50 88888.00 2007-04-13 06:45:05.750 103 12378.08 19.20 55407.50 88888.00 2007-04-13 06:45:05.875 103 12378.15 19.25 55407.55 88888.00 2007-04-13 06:45:06.000 103 12378.15 19.23 55407.55 88888.00 2007-04-13 06:45:06.125 103 12378.15 19.20 55407.55 88888.00 2007-04-13 06:45:06.250 103 12378.10 19.25 55407.57 88888.00 2007-04-13 06:45:06.375 103 12378.02 19.20 55407.55 88888.00 2007-04-13 06:45:06.500 103 12378.00 19.20 55407.53 88888.00 2007-04-13 06:45:06.625 103 12378.05 19.25 55407.55 88888.00 2007-04-13 06:45:06.750 103 12378.15 19.27 55407.55 88888.00 2007-04-13 06:45:06.875 103 12378.15 19.23 55407.53 88888.00 2007-04-13 06:45:07.000 103 12378.10 19.23 55407.50 88888.00 2007-04-13 06:45:07.125 103 12378.12 19.23 55407.53 88888.00 2007-04-13 06:45:07.250 103 12378.12 19.23 55407.57 88888.00 2007-04-13 06:45:07.375 103 12378.17 19.20 55407.55 88888.00 2007-04-13 06:45:07.500 103 12378.15 19.15 55407.53 88888.00 2007-04-13 06:45:07.625 103 12378.15 19.18 55407.47 88888.00 2007-04-13 06:45:07.750 103 12378.17 19.20 55407.55 88888.00 2007-04-13 06:45:07.875 103 12378.12 19.20 55407.57 88888.00 2007-04-13 06:45:08.000 103 12378.05 19.15 55407.55 88888.00 2007-04-13 06:45:08.125 103 12378.10 19.18 55407.60 88888.00 2007-04-13 06:45:08.250 103 12378.10 19.18 55407.55 88888.00 2007-04-13 06:45:08.375 103 12378.12 19.20 55407.57 88888.00 2007-04-13 06:45:08.500 103 12378.12 19.20 55407.60 88888.00 2007-04-13 06:45:08.625 103 12378.08 19.15 55407.55 88888.00 2007-04-13 06:45:08.750 103 12378.10 19.15 55407.57 88888.00 2007-04-13 06:45:08.875 103 12378.10 19.15 55407.60 88888.00 2007-04-13 06:45:09.000 103 12378.10 19.20 55407.57 88888.00 2007-04-13 06:45:09.125 103 12378.10 19.15 55407.60 88888.00 2007-04-13 06:45:09.250 103 12378.15 19.15 55407.60 88888.00 2007-04-13 06:45:09.375 103 12378.20 19.18 55407.60 88888.00 2007-04-13 06:45:09.500 103 12378.17 19.20 55407.62 88888.00 2007-04-13 06:45:09.625 103 12378.23 19.25 55407.65 88888.00 2007-04-13 06:45:09.750 103 12378.25 19.27 55407.65 88888.00 2007-04-13 06:45:09.875 103 12378.20 19.20 55407.62 88888.00 2007-04-13 06:45:10.000 103 12378.10 19.15 55407.57 88888.00 2007-04-13 06:45:10.125 103 12378.10 19.18 55407.57 88888.00 2007-04-13 06:45:10.250 103 12378.15 19.18 55407.62 88888.00 2007-04-13 06:45:10.375 103 12378.12 19.18 55407.62 88888.00 2007-04-13 06:45:10.500 103 12378.10 19.18 55407.62 88888.00 2007-04-13 06:45:10.625 103 12378.05 19.18 55407.65 88888.00 2007-04-13 06:45:10.750 103 12378.05 19.18 55407.65 88888.00 2007-04-13 06:45:10.875 103 12378.05 19.18 55407.65 88888.00 2007-04-13 06:45:11.000 103 12378.08 19.18 55407.62 88888.00 2007-04-13 06:45:11.125 103 12378.12 19.18 55407.65 88888.00 2007-04-13 06:45:11.250 103 12378.15 19.20 55407.65 88888.00 2007-04-13 06:45:11.375 103 12378.15 19.25 55407.65 88888.00 2007-04-13 06:45:11.500 103 12378.12 19.25 55407.65 88888.00 2007-04-13 06:45:11.625 103 12378.10 19.20 55407.60 88888.00 2007-04-13 06:45:11.750 103 12378.02 19.18 55407.57 88888.00 2007-04-13 06:45:11.875 103 12378.00 19.20 55407.62 88888.00 2007-04-13 06:45:12.000 103 12378.02 19.25 55407.60 88888.00 2007-04-13 06:45:12.125 103 12378.08 19.25 55407.62 88888.00 2007-04-13 06:45:12.250 103 12378.12 19.20 55407.60 88888.00 2007-04-13 06:45:12.375 103 12378.12 19.18 55407.60 88888.00 2007-04-13 06:45:12.500 103 12378.05 19.12 55407.60 88888.00 2007-04-13 06:45:12.625 103 12378.02 19.18 55407.62 88888.00 2007-04-13 06:45:12.750 103 12378.02 19.25 55407.62 88888.00 2007-04-13 06:45:12.875 103 12378.05 19.23 55407.60 88888.00 2007-04-13 06:45:13.000 103 12378.02 19.20 55407.62 88888.00 2007-04-13 06:45:13.125 103 12378.05 19.23 55407.65 88888.00 2007-04-13 06:45:13.250 103 12378.08 19.20 55407.65 88888.00 2007-04-13 06:45:13.375 103 12378.08 19.15 55407.62 88888.00 2007-04-13 06:45:13.500 103 12378.17 19.15 55407.65 88888.00 2007-04-13 06:45:13.625 103 12378.20 19.18 55407.68 88888.00 2007-04-13 06:45:13.750 103 12378.08 19.18 55407.68 88888.00 2007-04-13 06:45:13.875 103 12378.08 19.20 55407.70 88888.00 2007-04-13 06:45:14.000 103 12378.12 19.23 55407.70 88888.00 2007-04-13 06:45:14.125 103 12378.12 19.18 55407.68 88888.00 2007-04-13 06:45:14.250 103 12378.08 19.18 55407.68 88888.00 2007-04-13 06:45:14.375 103 12378.10 19.15 55407.68 88888.00 2007-04-13 06:45:14.500 103 12378.10 19.18 55407.68 88888.00 2007-04-13 06:45:14.625 103 12378.10 19.20 55407.68 88888.00 2007-04-13 06:45:14.750 103 12378.08 19.15 55407.65 88888.00 2007-04-13 06:45:14.875 103 12378.02 19.12 55407.62 88888.00 2007-04-13 06:45:15.000 103 12377.98 19.15 55407.65 88888.00 2007-04-13 06:45:15.125 103 12378.00 19.18 55407.65 88888.00 2007-04-13 06:45:15.250 103 12378.00 19.12 55407.68 88888.00 2007-04-13 06:45:15.375 103 12378.05 19.15 55407.68 88888.00 2007-04-13 06:45:15.500 103 12378.05 19.15 55407.65 88888.00 2007-04-13 06:45:15.625 103 12378.05 19.12 55407.68 88888.00 2007-04-13 06:45:15.750 103 12378.08 19.15 55407.72 88888.00 2007-04-13 06:45:15.875 103 12378.10 19.15 55407.65 88888.00 2007-04-13 06:45:16.000 103 12378.10 19.18 55407.68 88888.00 2007-04-13 06:45:16.125 103 12378.10 19.18 55407.65 88888.00 2007-04-13 06:45:16.250 103 12378.10 19.12 55407.65 88888.00 2007-04-13 06:45:16.375 103 12378.15 19.15 55407.65 88888.00 2007-04-13 06:45:16.500 103 12378.08 19.15 55407.68 88888.00 2007-04-13 06:45:16.625 103 12378.02 19.15 55407.68 88888.00 2007-04-13 06:45:16.750 103 12378.05 19.20 55407.70 88888.00 2007-04-13 06:45:16.875 103 12378.10 19.23 55407.70 88888.00 2007-04-13 06:45:17.000 103 12378.10 19.20 55407.68 88888.00 2007-04-13 06:45:17.125 103 12378.08 19.18 55407.65 88888.00 2007-04-13 06:45:17.250 103 12378.05 19.10 55407.65 88888.00 2007-04-13 06:45:17.375 103 12378.00 19.07 55407.65 88888.00 2007-04-13 06:45:17.500 103 12378.00 19.12 55407.68 88888.00 2007-04-13 06:45:17.625 103 12378.02 19.18 55407.72 88888.00 2007-04-13 06:45:17.750 103 12378.02 19.12 55407.72 88888.00 2007-04-13 06:45:17.875 103 12377.95 19.07 55407.68 88888.00 2007-04-13 06:45:18.000 103 12377.98 19.18 55407.72 88888.00 2007-04-13 06:45:18.125 103 12378.02 19.23 55407.72 88888.00 2007-04-13 06:45:18.250 103 12378.00 19.18 55407.72 88888.00 2007-04-13 06:45:18.375 103 12378.08 19.18 55407.72 88888.00 2007-04-13 06:45:18.500 103 12378.15 19.23 55407.78 88888.00 2007-04-13 06:45:18.625 103 12378.12 19.23 55407.78 88888.00 2007-04-13 06:45:18.750 103 12378.02 19.18 55407.75 88888.00 2007-04-13 06:45:18.875 103 12378.00 19.15 55407.75 88888.00 2007-04-13 06:45:19.000 103 12378.00 19.10 55407.72 88888.00 2007-04-13 06:45:19.125 103 12378.00 19.12 55407.75 88888.00 2007-04-13 06:45:19.250 103 12378.05 19.12 55407.72 88888.00 2007-04-13 06:45:19.375 103 12378.05 19.18 55407.70 88888.00 2007-04-13 06:45:19.500 103 12378.05 19.20 55407.72 88888.00 2007-04-13 06:45:19.625 103 12378.05 19.18 55407.72 88888.00 2007-04-13 06:45:19.750 103 12378.02 19.15 55407.75 88888.00 2007-04-13 06:45:19.875 103 12378.02 19.15 55407.78 88888.00 2007-04-13 06:45:20.000 103 12378.05 19.12 55407.75 88888.00 2007-04-13 06:45:20.125 103 12378.10 19.15 55407.80 88888.00 2007-04-13 06:45:20.250 103 12378.08 19.18 55407.80 88888.00 2007-04-13 06:45:20.375 103 12378.08 19.18 55407.80 88888.00 2007-04-13 06:45:20.500 103 12378.10 19.15 55407.75 88888.00 2007-04-13 06:45:20.625 103 12378.05 19.15 55407.78 88888.00 2007-04-13 06:45:20.750 103 12378.08 19.18 55407.75 88888.00 2007-04-13 06:45:20.875 103 12378.10 19.18 55407.78 88888.00 2007-04-13 06:45:21.000 103 12378.12 19.18 55407.80 88888.00 2007-04-13 06:45:21.125 103 12378.17 19.18 55407.82 88888.00 2007-04-13 06:45:21.250 103 12378.17 19.15 55407.78 88888.00 2007-04-13 06:45:21.375 103 12378.17 19.18 55407.80 88888.00 2007-04-13 06:45:21.500 103 12378.10 19.20 55407.78 88888.00 2007-04-13 06:45:21.625 103 12378.02 19.12 55407.78 88888.00 2007-04-13 06:45:21.750 103 12378.05 19.10 55407.75 88888.00 2007-04-13 06:45:21.875 103 12378.08 19.10 55407.72 88888.00 2007-04-13 06:45:22.000 103 12378.05 19.12 55407.75 88888.00 2007-04-13 06:45:22.125 103 12378.08 19.12 55407.78 88888.00 2007-04-13 06:45:22.250 103 12378.02 19.10 55407.80 88888.00 2007-04-13 06:45:22.375 103 12378.00 19.15 55407.82 88888.00 2007-04-13 06:45:22.500 103 12378.05 19.15 55407.85 88888.00 2007-04-13 06:45:22.625 103 12377.98 19.12 55407.80 88888.00 2007-04-13 06:45:22.750 103 12377.95 19.12 55407.78 88888.00 2007-04-13 06:45:22.875 103 12378.05 19.18 55407.80 88888.00 2007-04-13 06:45:23.000 103 12378.12 19.20 55407.78 88888.00 2007-04-13 06:45:23.125 103 12378.10 19.20 55407.78 88888.00 2007-04-13 06:45:23.250 103 12378.02 19.12 55407.75 88888.00 2007-04-13 06:45:23.375 103 12378.05 19.12 55407.75 88888.00 2007-04-13 06:45:23.500 103 12378.10 19.20 55407.75 88888.00 2007-04-13 06:45:23.625 103 12378.10 19.18 55407.78 88888.00 2007-04-13 06:45:23.750 103 12378.10 19.18 55407.80 88888.00 2007-04-13 06:45:23.875 103 12378.00 19.15 55407.82 88888.00 2007-04-13 06:45:24.000 103 12377.95 19.18 55407.82 88888.00 2007-04-13 06:45:24.125 103 12377.90 19.12 55407.78 88888.00 2007-04-13 06:45:24.250 103 12377.90 19.05 55407.82 88888.00 2007-04-13 06:45:24.375 103 12377.95 19.15 55407.82 88888.00 2007-04-13 06:45:24.500 103 12378.00 19.18 55407.85 88888.00 2007-04-13 06:45:24.625 103 12378.12 19.15 55407.85 88888.00 2007-04-13 06:45:24.750 103 12378.20 19.18 55407.88 88888.00 2007-04-13 06:45:24.875 103 12378.17 19.18 55407.85 88888.00 2007-04-13 06:45:25.000 103 12378.02 19.10 55407.80 88888.00 2007-04-13 06:45:25.125 103 12377.90 19.07 55407.78 88888.00 2007-04-13 06:45:25.250 103 12377.92 19.10 55407.85 88888.00 2007-04-13 06:45:25.375 103 12378.05 19.18 55407.88 88888.00 2007-04-13 06:45:25.500 103 12378.05 19.12 55407.88 88888.00 2007-04-13 06:45:25.625 103 12378.02 19.07 55407.90 88888.00 2007-04-13 06:45:25.750 103 12378.00 19.10 55407.90 88888.00 2007-04-13 06:45:25.875 103 12378.02 19.15 55407.90 88888.00 2007-04-13 06:45:26.000 103 12378.02 19.15 55407.90 88888.00 2007-04-13 06:45:26.125 103 12378.02 19.12 55407.88 88888.00 2007-04-13 06:45:26.250 103 12377.95 19.12 55407.88 88888.00 2007-04-13 06:45:26.375 103 12377.98 19.15 55407.88 88888.00 2007-04-13 06:45:26.500 103 12377.98 19.15 55407.85 88888.00 2007-04-13 06:45:26.625 103 12377.98 19.15 55407.88 88888.00 2007-04-13 06:45:26.750 103 12377.92 19.15 55407.85 88888.00 2007-04-13 06:45:26.875 103 12377.88 19.07 55407.88 88888.00 2007-04-13 06:45:27.000 103 12377.92 19.10 55407.90 88888.00 2007-04-13 06:45:27.125 103 12377.98 19.10 55407.90 88888.00 2007-04-13 06:45:27.250 103 12378.02 19.12 55407.90 88888.00 2007-04-13 06:45:27.375 103 12378.05 19.15 55407.90 88888.00 2007-04-13 06:45:27.500 103 12378.02 19.15 55407.90 88888.00 2007-04-13 06:45:27.625 103 12378.05 19.12 55407.88 88888.00 2007-04-13 06:45:27.750 103 12378.05 19.12 55407.90 88888.00 2007-04-13 06:45:27.875 103 12378.05 19.15 55407.93 88888.00 2007-04-13 06:45:28.000 103 12378.08 19.12 55407.93 88888.00 2007-04-13 06:45:28.125 103 12378.08 19.12 55407.95 88888.00 2007-04-13 06:45:28.250 103 12378.08 19.15 55407.93 88888.00 2007-04-13 06:45:28.375 103 12378.08 19.18 55407.90 88888.00 2007-04-13 06:45:28.500 103 12378.05 19.12 55407.88 88888.00 2007-04-13 06:45:28.625 103 12378.08 19.12 55407.90 88888.00 2007-04-13 06:45:28.750 103 12378.02 19.15 55407.90 88888.00 2007-04-13 06:45:28.875 103 12378.05 19.15 55407.93 88888.00 2007-04-13 06:45:29.000 103 12378.10 19.15 55407.90 88888.00 2007-04-13 06:45:29.125 103 12378.10 19.12 55407.93 88888.00 2007-04-13 06:45:29.250 103 12378.05 19.12 55407.93 88888.00 2007-04-13 06:45:29.375 103 12378.08 19.10 55407.88 88888.00 2007-04-13 06:45:29.500 103 12378.02 19.02 55407.88 88888.00 2007-04-13 06:45:29.625 103 12378.10 19.10 55407.93 88888.00 2007-04-13 06:45:29.750 103 12378.12 19.10 55407.95 88888.00 2007-04-13 06:45:29.875 103 12378.12 19.07 55407.90 88888.00 2007-04-13 06:45:30.000 103 12378.15 19.12 55407.88 88888.00 2007-04-13 06:45:30.125 103 12378.12 19.12 55407.93 88888.00 2007-04-13 06:45:30.250 103 12378.00 19.12 55407.90 88888.00 2007-04-13 06:45:30.375 103 12377.92 19.10 55407.88 88888.00 2007-04-13 06:45:30.500 103 12377.95 19.10 55407.93 88888.00 2007-04-13 06:45:30.625 103 12378.00 19.10 55407.93 88888.00 2007-04-13 06:45:30.750 103 12378.02 19.10 55407.93 88888.00 2007-04-13 06:45:30.875 103 12378.05 19.07 55407.93 88888.00 2007-04-13 06:45:31.000 103 12378.05 19.05 55407.90 88888.00 2007-04-13 06:45:31.125 103 12378.10 19.12 55407.95 88888.00 2007-04-13 06:45:31.250 103 12378.15 19.12 55407.97 88888.00 2007-04-13 06:45:31.375 103 12378.12 19.10 55407.93 88888.00 2007-04-13 06:45:31.500 103 12378.10 19.02 55407.93 88888.00 2007-04-13 06:45:31.625 103 12378.12 19.07 55407.93 88888.00 2007-04-13 06:45:31.750 103 12378.10 19.15 55407.95 88888.00 2007-04-13 06:45:31.875 103 12378.12 19.18 55407.95 88888.00 2007-04-13 06:45:32.000 103 12378.12 19.12 55407.93 88888.00 2007-04-13 06:45:32.125 103 12378.05 19.12 55407.93 88888.00 2007-04-13 06:45:32.250 103 12378.00 19.05 55407.93 88888.00 2007-04-13 06:45:32.375 103 12377.98 19.02 55407.93 88888.00 2007-04-13 06:45:32.500 103 12378.00 19.05 55407.93 88888.00 2007-04-13 06:45:32.625 103 12378.05 19.12 55407.97 88888.00 2007-04-13 06:45:32.750 103 12377.95 19.07 55407.95 88888.00 2007-04-13 06:45:32.875 103 12377.92 19.02 55407.93 88888.00 2007-04-13 06:45:33.000 103 12377.92 19.02 55407.95 88888.00 2007-04-13 06:45:33.125 103 12377.95 19.07 55407.97 88888.00 2007-04-13 06:45:33.250 103 12378.02 19.10 55407.93 88888.00 2007-04-13 06:45:33.375 103 12378.02 19.07 55407.90 88888.00 2007-04-13 06:45:33.500 103 12377.98 19.05 55407.93 88888.00 2007-04-13 06:45:33.625 103 12377.95 19.02 55407.95 88888.00 2007-04-13 06:45:33.750 103 12377.98 19.07 55407.97 88888.00 2007-04-13 06:45:33.875 103 12378.00 19.10 55408.00 88888.00 2007-04-13 06:45:34.000 103 12378.02 19.07 55407.97 88888.00 2007-04-13 06:45:34.125 103 12378.08 19.10 55407.97 88888.00 2007-04-13 06:45:34.250 103 12378.08 19.10 55408.03 88888.00 2007-04-13 06:45:34.375 103 12378.05 19.05 55408.03 88888.00 2007-04-13 06:45:34.500 103 12378.00 19.07 55408.03 88888.00 2007-04-13 06:45:34.625 103 12378.10 19.07 55408.03 88888.00 2007-04-13 06:45:34.750 103 12378.17 19.10 55408.03 88888.00 2007-04-13 06:45:34.875 103 12378.05 19.05 55408.00 88888.00 2007-04-13 06:45:35.000 103 12378.02 19.02 55407.97 88888.00 2007-04-13 06:45:35.125 103 12378.02 19.07 55407.97 88888.00 2007-04-13 06:45:35.250 103 12378.05 19.12 55408.03 88888.00 2007-04-13 06:45:35.375 103 12378.00 19.12 55408.03 88888.00 2007-04-13 06:45:35.500 103 12378.00 19.10 55408.05 88888.00 2007-04-13 06:45:35.625 103 12378.05 19.02 55408.03 88888.00 2007-04-13 06:45:35.750 103 12378.05 19.02 55408.03 88888.00 2007-04-13 06:45:35.875 103 12378.08 19.07 55408.05 88888.00 2007-04-13 06:45:36.000 103 12378.02 19.00 55408.00 88888.00 2007-04-13 06:45:36.125 103 12378.00 19.00 55408.00 88888.00 2007-04-13 06:45:36.250 103 12378.05 19.07 55408.05 88888.00 2007-04-13 06:45:36.375 103 12378.02 19.05 55408.05 88888.00 2007-04-13 06:45:36.500 103 12378.02 19.05 55408.05 88888.00 2007-04-13 06:45:36.625 103 12378.00 18.98 55408.05 88888.00 2007-04-13 06:45:36.750 103 12377.95 19.00 55408.05 88888.00 2007-04-13 06:45:36.875 103 12377.90 19.07 55408.05 88888.00 2007-04-13 06:45:37.000 103 12377.83 19.05 55408.03 88888.00 2007-04-13 06:45:37.125 103 12377.83 19.05 55408.05 88888.00 2007-04-13 06:45:37.250 103 12377.83 18.98 55408.03 88888.00 2007-04-13 06:45:37.375 103 12377.88 18.95 55408.00 88888.00 2007-04-13 06:45:37.500 103 12377.92 19.02 55408.05 88888.00 2007-04-13 06:45:37.625 103 12377.90 19.00 55408.03 88888.00 2007-04-13 06:45:37.750 103 12377.85 18.98 55408.00 88888.00 2007-04-13 06:45:37.875 103 12377.83 19.00 55408.00 88888.00 2007-04-13 06:45:38.000 103 12377.90 19.05 55408.00 88888.00 2007-04-13 06:45:38.125 103 12378.02 19.07 55408.03 88888.00 2007-04-13 06:45:38.250 103 12378.02 19.05 55408.05 88888.00 2007-04-13 06:45:38.375 103 12377.98 19.02 55408.03 88888.00 2007-04-13 06:45:38.500 103 12377.90 18.98 55408.03 88888.00 2007-04-13 06:45:38.625 103 12377.88 18.98 55408.05 88888.00 2007-04-13 06:45:38.750 103 12377.88 18.95 55408.00 88888.00 2007-04-13 06:45:38.875 103 12377.92 18.95 55408.00 88888.00 2007-04-13 06:45:39.000 103 12377.90 18.98 55408.00 88888.00 2007-04-13 06:45:39.125 103 12377.85 18.98 55408.03 88888.00 2007-04-13 06:45:39.250 103 12377.83 18.95 55408.07 88888.00 2007-04-13 06:45:39.375 103 12377.85 18.95 55408.07 88888.00 2007-04-13 06:45:39.500 103 12377.88 18.95 55408.07 88888.00 2007-04-13 06:45:39.625 103 12377.90 18.93 55408.05 88888.00 2007-04-13 06:45:39.750 103 12377.80 18.93 55408.05 88888.00 2007-04-13 06:45:39.875 103 12377.85 18.98 55408.07 88888.00 2007-04-13 06:45:40.000 103 12377.98 19.02 55408.07 88888.00 2007-04-13 06:45:40.125 103 12378.02 19.00 55408.10 88888.00 2007-04-13 06:45:40.250 103 12377.90 18.95 55408.05 88888.00 2007-04-13 06:45:40.375 103 12377.92 19.02 55408.10 88888.00 2007-04-13 06:45:40.500 103 12378.00 19.02 55408.07 88888.00 2007-04-13 06:45:40.625 103 12377.92 18.98 55408.10 88888.00 2007-04-13 06:45:40.750 103 12377.85 19.02 55408.10 88888.00 2007-04-13 06:45:40.875 103 12377.90 19.00 55408.10 88888.00 2007-04-13 06:45:41.000 103 12378.00 18.98 55408.12 88888.00 2007-04-13 06:45:41.125 103 12377.98 19.00 55408.12 88888.00 2007-04-13 06:45:41.250 103 12377.95 19.02 55408.15 88888.00 2007-04-13 06:45:41.375 103 12378.02 18.95 55408.10 88888.00 2007-04-13 06:45:41.500 103 12377.98 18.90 55408.07 88888.00 2007-04-13 06:45:41.625 103 12378.00 18.98 55408.10 88888.00 2007-04-13 06:45:41.750 103 12378.00 18.95 55408.07 88888.00 2007-04-13 06:45:41.875 103 12377.90 18.95 55408.05 88888.00 2007-04-13 06:45:42.000 103 12377.85 18.95 55408.05 88888.00 2007-04-13 06:45:42.125 103 12377.95 18.95 55408.07 88888.00 2007-04-13 06:45:42.250 103 12377.95 18.98 55408.07 88888.00 2007-04-13 06:45:42.375 103 12377.98 18.98 55408.07 88888.00 2007-04-13 06:45:42.500 103 12377.88 18.93 55408.07 88888.00 2007-04-13 06:45:42.625 103 12377.80 18.93 55408.05 88888.00 2007-04-13 06:45:42.750 103 12377.77 18.90 55408.07 88888.00 2007-04-13 06:45:42.875 103 12377.83 18.98 55408.10 88888.00 2007-04-13 06:45:43.000 103 12377.90 19.05 55408.10 88888.00 2007-04-13 06:45:43.125 103 12377.90 19.02 55408.07 88888.00 2007-04-13 06:45:43.250 103 12377.83 18.95 55408.10 88888.00 2007-04-13 06:45:43.375 103 12377.88 19.00 55408.12 88888.00 2007-04-13 06:45:43.500 103 12377.90 19.00 55408.12 88888.00 2007-04-13 06:45:43.625 103 12377.90 19.00 55408.10 88888.00 2007-04-13 06:45:43.750 103 12377.95 18.98 55408.10 88888.00 2007-04-13 06:45:43.875 103 12377.98 18.95 55408.12 88888.00 2007-04-13 06:45:44.000 103 12377.88 18.98 55408.10 88888.00 2007-04-13 06:45:44.125 103 12377.85 19.00 55408.07 88888.00 2007-04-13 06:45:44.250 103 12377.80 18.93 55408.10 88888.00 2007-04-13 06:45:44.375 103 12377.88 18.90 55408.10 88888.00 2007-04-13 06:45:44.500 103 12377.90 18.90 55408.07 88888.00 2007-04-13 06:45:44.625 103 12377.85 18.98 55408.07 88888.00 2007-04-13 06:45:44.750 103 12377.85 19.00 55408.12 88888.00 2007-04-13 06:45:44.875 103 12377.92 18.98 55408.15 88888.00 2007-04-13 06:45:45.000 103 12377.95 18.93 55408.15 88888.00 2007-04-13 06:45:45.125 103 12377.90 18.90 55408.12 88888.00 2007-04-13 06:45:45.250 103 12377.80 18.88 55408.15 88888.00 2007-04-13 06:45:45.375 103 12377.80 18.88 55408.15 88888.00 2007-04-13 06:45:45.500 103 12377.83 18.88 55408.15 88888.00 2007-04-13 06:45:45.625 103 12377.88 18.90 55408.15 88888.00 2007-04-13 06:45:45.750 103 12377.90 18.93 55408.15 88888.00 2007-04-13 06:45:45.875 103 12377.90 18.95 55408.18 88888.00 2007-04-13 06:45:46.000 103 12377.88 18.93 55408.15 88888.00 2007-04-13 06:45:46.125 103 12377.80 18.90 55408.15 88888.00 2007-04-13 06:45:46.250 103 12377.80 18.88 55408.18 88888.00 2007-04-13 06:45:46.375 103 12377.90 18.93 55408.18 88888.00 2007-04-13 06:45:46.500 103 12377.90 19.00 55408.20 88888.00 2007-04-13 06:45:46.625 103 12377.88 18.95 55408.18 88888.00 2007-04-13 06:45:46.750 103 12377.95 18.95 55408.15 88888.00 2007-04-13 06:45:46.875 103 12377.90 18.93 55408.18 88888.00 2007-04-13 06:45:47.000 103 12377.90 18.90 55408.18 88888.00 2007-04-13 06:45:47.125 103 12377.90 18.90 55408.20 88888.00 2007-04-13 06:45:47.250 103 12377.83 18.95 55408.22 88888.00 2007-04-13 06:45:47.375 103 12377.85 18.93 55408.20 88888.00 2007-04-13 06:45:47.500 103 12377.83 18.93 55408.18 88888.00 2007-04-13 06:45:47.625 103 12377.83 18.98 55408.18 88888.00 2007-04-13 06:45:47.750 103 12377.77 18.98 55408.18 88888.00 2007-04-13 06:45:47.875 103 12377.80 18.90 55408.18 88888.00 2007-04-13 06:45:48.000 103 12377.88 18.85 55408.18 88888.00 2007-04-13 06:45:48.125 103 12377.85 18.88 55408.15 88888.00 2007-04-13 06:45:48.250 103 12377.88 18.85 55408.15 88888.00 2007-04-13 06:45:48.375 103 12377.92 18.90 55408.18 88888.00 2007-04-13 06:45:48.500 103 12377.95 18.95 55408.20 88888.00 2007-04-13 06:45:48.625 103 12377.95 18.95 55408.20 88888.00 2007-04-13 06:45:48.750 103 12377.92 18.90 55408.18 88888.00 2007-04-13 06:45:48.875 103 12377.95 18.88 55408.20 88888.00 2007-04-13 06:45:49.000 103 12377.98 18.90 55408.22 88888.00 2007-04-13 06:45:49.125 103 12377.95 18.95 55408.20 88888.00 2007-04-13 06:45:49.250 103 12377.85 18.88 55408.20 88888.00 2007-04-13 06:45:49.375 103 12377.88 18.93 55408.22 88888.00 2007-04-13 06:45:49.500 103 12377.92 18.93 55408.22 88888.00 2007-04-13 06:45:49.625 103 12377.88 18.90 55408.20 88888.00 2007-04-13 06:45:49.750 103 12377.88 18.93 55408.22 88888.00 2007-04-13 06:45:49.875 103 12377.92 18.95 55408.25 88888.00 2007-04-13 06:45:50.000 103 12377.88 18.88 55408.22 88888.00 2007-04-13 06:45:50.125 103 12377.85 18.85 55408.20 88888.00 2007-04-13 06:45:50.250 103 12377.88 18.88 55408.25 88888.00 2007-04-13 06:45:50.375 103 12377.83 18.93 55408.25 88888.00 2007-04-13 06:45:50.500 103 12377.80 18.95 55408.25 88888.00 2007-04-13 06:45:50.625 103 12377.80 18.88 55408.22 88888.00 2007-04-13 06:45:50.750 103 12377.85 18.90 55408.22 88888.00 2007-04-13 06:45:50.875 103 12377.88 18.93 55408.22 88888.00 2007-04-13 06:45:51.000 103 12377.88 18.93 55408.22 88888.00 2007-04-13 06:45:51.125 103 12377.85 18.90 55408.25 88888.00 2007-04-13 06:45:51.250 103 12377.88 18.88 55408.25 88888.00 2007-04-13 06:45:51.375 103 12377.88 18.88 55408.20 88888.00 2007-04-13 06:45:51.500 103 12377.90 18.90 55408.22 88888.00 2007-04-13 06:45:51.625 103 12377.95 18.85 55408.25 88888.00 2007-04-13 06:45:51.750 103 12377.95 18.82 55408.28 88888.00 2007-04-13 06:45:51.875 103 12378.00 18.85 55408.25 88888.00 2007-04-13 06:45:52.000 103 12378.00 18.88 55408.22 88888.00 2007-04-13 06:45:52.125 103 12378.02 18.93 55408.22 88888.00 2007-04-13 06:45:52.250 103 12377.95 18.85 55408.25 88888.00 2007-04-13 06:45:52.375 103 12377.95 18.88 55408.22 88888.00 2007-04-13 06:45:52.500 103 12377.90 18.88 55408.25 88888.00 2007-04-13 06:45:52.625 103 12377.83 18.90 55408.28 88888.00 2007-04-13 06:45:52.750 103 12377.77 18.90 55408.28 88888.00 2007-04-13 06:45:52.875 103 12377.85 18.93 55408.25 88888.00 2007-04-13 06:45:53.000 103 12377.85 18.90 55408.28 88888.00 2007-04-13 06:45:53.125 103 12377.88 18.88 55408.28 88888.00 2007-04-13 06:45:53.250 103 12377.80 18.88 55408.25 88888.00 2007-04-13 06:45:53.375 103 12377.85 18.88 55408.25 88888.00 2007-04-13 06:45:53.500 103 12377.95 18.98 55408.28 88888.00 2007-04-13 06:45:53.625 103 12378.00 18.93 55408.25 88888.00 2007-04-13 06:45:53.750 103 12377.98 18.90 55408.28 88888.00 2007-04-13 06:45:53.875 103 12377.92 18.85 55408.28 88888.00 2007-04-13 06:45:54.000 103 12377.85 18.85 55408.28 88888.00 2007-04-13 06:45:54.125 103 12377.85 18.93 55408.30 88888.00 2007-04-13 06:45:54.250 103 12377.90 18.95 55408.32 88888.00 2007-04-13 06:45:54.375 103 12377.92 19.00 55408.30 88888.00 2007-04-13 06:45:54.500 103 12377.90 18.95 55408.28 88888.00 2007-04-13 06:45:54.625 103 12377.92 18.98 55408.30 88888.00 2007-04-13 06:45:54.750 103 12377.85 18.93 55408.28 88888.00 2007-04-13 06:45:54.875 103 12377.85 18.88 55408.30 88888.00 2007-04-13 06:45:55.000 103 12377.88 18.88 55408.28 88888.00 2007-04-13 06:45:55.125 103 12377.85 18.88 55408.25 88888.00 2007-04-13 06:45:55.250 103 12377.85 18.88 55408.28 88888.00 2007-04-13 06:45:55.375 103 12377.90 18.93 55408.28 88888.00 2007-04-13 06:45:55.500 103 12377.90 18.93 55408.28 88888.00 2007-04-13 06:45:55.625 103 12377.95 18.90 55408.28 88888.00 2007-04-13 06:45:55.750 103 12377.92 18.90 55408.30 88888.00 2007-04-13 06:45:55.875 103 12377.85 18.90 55408.28 88888.00 2007-04-13 06:45:56.000 103 12377.85 18.88 55408.25 88888.00 2007-04-13 06:45:56.125 103 12377.88 18.85 55408.28 88888.00 2007-04-13 06:45:56.250 103 12377.80 18.85 55408.30 88888.00 2007-04-13 06:45:56.375 103 12377.83 18.93 55408.30 88888.00 2007-04-13 06:45:56.500 103 12377.85 18.93 55408.30 88888.00 2007-04-13 06:45:56.625 103 12377.85 18.85 55408.30 88888.00 2007-04-13 06:45:56.750 103 12377.83 18.88 55408.32 88888.00 2007-04-13 06:45:56.875 103 12377.83 18.85 55408.32 88888.00 2007-04-13 06:45:57.000 103 12377.83 18.88 55408.28 88888.00 2007-04-13 06:45:57.125 103 12377.80 18.90 55408.32 88888.00 2007-04-13 06:45:57.250 103 12377.85 18.88 55408.35 88888.00 2007-04-13 06:45:57.375 103 12377.85 18.90 55408.35 88888.00 2007-04-13 06:45:57.500 103 12377.80 18.90 55408.32 88888.00 2007-04-13 06:45:57.625 103 12377.75 18.93 55408.38 88888.00 2007-04-13 06:45:57.750 103 12377.75 18.90 55408.38 88888.00 2007-04-13 06:45:57.875 103 12377.77 18.85 55408.32 88888.00 2007-04-13 06:45:58.000 103 12377.77 18.88 55408.32 88888.00 2007-04-13 06:45:58.125 103 12377.75 18.82 55408.32 88888.00 2007-04-13 06:45:58.250 103 12377.73 18.77 55408.32 88888.00 2007-04-13 06:45:58.375 103 12377.73 18.80 55408.30 88888.00 2007-04-13 06:45:58.500 103 12377.80 18.85 55408.35 88888.00 2007-04-13 06:45:58.625 103 12377.85 18.85 55408.35 88888.00 2007-04-13 06:45:58.750 103 12377.83 18.82 55408.35 88888.00 2007-04-13 06:45:58.875 103 12377.88 18.85 55408.38 88888.00 2007-04-13 06:45:59.000 103 12377.95 18.90 55408.38 88888.00 2007-04-13 06:45:59.125 103 12377.90 18.90 55408.38 88888.00 2007-04-13 06:45:59.250 103 12377.88 18.88 55408.35 88888.00 2007-04-13 06:45:59.375 103 12377.80 18.93 55408.38 88888.00 2007-04-13 06:45:59.500 103 12377.75 18.90 55408.38 88888.00 2007-04-13 06:45:59.625 103 12377.77 18.88 55408.35 88888.00 2007-04-13 06:45:59.750 103 12377.83 18.93 55408.35 88888.00 2007-04-13 06:45:59.875 103 12377.80 18.85 55408.35 88888.00 2007-04-13 06:46:00.000 103 12377.73 18.88 55408.35 88888.00 2007-04-13 06:46:00.125 103 12377.75 18.93 55408.32 88888.00 2007-04-13 06:46:00.250 103 12377.75 18.93 55408.35 88888.00 2007-04-13 06:46:00.375 103 12377.77 18.90 55408.35 88888.00 2007-04-13 06:46:00.500 103 12377.77 18.88 55408.38 88888.00 2007-04-13 06:46:00.625 103 12377.77 18.93 55408.38 88888.00 2007-04-13 06:46:00.750 103 12377.83 18.95 55408.38 88888.00 2007-04-13 06:46:00.875 103 12377.77 18.90 55408.40 88888.00 2007-04-13 06:46:01.000 103 12377.77 18.88 55408.38 88888.00 2007-04-13 06:46:01.125 103 12377.80 18.90 55408.40 88888.00 2007-04-13 06:46:01.250 103 12377.83 18.85 55408.38 88888.00 2007-04-13 06:46:01.375 103 12377.92 18.90 55408.40 88888.00 2007-04-13 06:46:01.500 103 12377.92 18.88 55408.43 88888.00 2007-04-13 06:46:01.625 103 12377.92 18.90 55408.43 88888.00 2007-04-13 06:46:01.750 103 12377.88 18.88 55408.40 88888.00 2007-04-13 06:46:01.875 103 12377.85 18.90 55408.43 88888.00 2007-04-13 06:46:02.000 103 12377.85 18.90 55408.43 88888.00 2007-04-13 06:46:02.125 103 12377.75 18.80 55408.43 88888.00 2007-04-13 06:46:02.250 103 12377.73 18.80 55408.43 88888.00 2007-04-13 06:46:02.375 103 12377.77 18.88 55408.38 88888.00 2007-04-13 06:46:02.500 103 12377.83 18.93 55408.43 88888.00 2007-04-13 06:46:02.625 103 12377.77 18.90 55408.43 88888.00 2007-04-13 06:46:02.750 103 12377.73 18.85 55408.40 88888.00 2007-04-13 06:46:02.875 103 12377.70 18.88 55408.38 88888.00 2007-04-13 06:46:03.000 103 12377.67 18.80 55408.35 88888.00 2007-04-13 06:46:03.125 103 12377.75 18.82 55408.43 88888.00 2007-04-13 06:46:03.250 103 12377.70 18.82 55408.43 88888.00 2007-04-13 06:46:03.375 103 12377.73 18.88 55408.43 88888.00 2007-04-13 06:46:03.500 103 12377.73 18.82 55408.40 88888.00 2007-04-13 06:46:03.625 103 12377.67 18.82 55408.40 88888.00 2007-04-13 06:46:03.750 103 12377.73 18.85 55408.43 88888.00 2007-04-13 06:46:03.875 103 12377.73 18.82 55408.40 88888.00 2007-04-13 06:46:04.000 103 12377.75 18.85 55408.38 88888.00 2007-04-13 06:46:04.125 103 12377.80 18.85 55408.40 88888.00 2007-04-13 06:46:04.250 103 12377.83 18.85 55408.43 88888.00 2007-04-13 06:46:04.375 103 12377.90 18.88 55408.43 88888.00 2007-04-13 06:46:04.500 103 12377.85 18.88 55408.43 88888.00 2007-04-13 06:46:04.625 103 12377.75 18.77 55408.40 88888.00 2007-04-13 06:46:04.750 103 12377.73 18.75 55408.38 88888.00 2007-04-13 06:46:04.875 103 12377.77 18.80 55408.43 88888.00 2007-04-13 06:46:05.000 103 12377.80 18.85 55408.40 88888.00 2007-04-13 06:46:05.125 103 12377.88 18.85 55408.43 88888.00 2007-04-13 06:46:05.250 103 12377.92 18.85 55408.47 88888.00 2007-04-13 06:46:05.375 103 12377.92 18.85 55408.45 88888.00 2007-04-13 06:46:05.500 103 12377.85 18.85 55408.45 88888.00 2007-04-13 06:46:05.625 103 12377.83 18.82 55408.45 88888.00 2007-04-13 06:46:05.750 103 12377.92 18.88 55408.47 88888.00 2007-04-13 06:46:05.875 103 12377.85 18.85 55408.45 88888.00 2007-04-13 06:46:06.000 103 12377.75 18.80 55408.45 88888.00 2007-04-13 06:46:06.125 103 12377.73 18.82 55408.45 88888.00 2007-04-13 06:46:06.250 103 12377.75 18.85 55408.45 88888.00 2007-04-13 06:46:06.375 103 12377.83 18.90 55408.47 88888.00 2007-04-13 06:46:06.500 103 12377.77 18.85 55408.45 88888.00 2007-04-13 06:46:06.625 103 12377.83 18.85 55408.50 88888.00 2007-04-13 06:46:06.750 103 12377.85 18.82 55408.45 88888.00 2007-04-13 06:46:06.875 103 12377.83 18.88 55408.45 88888.00 2007-04-13 06:46:07.000 103 12377.83 18.85 55408.45 88888.00 2007-04-13 06:46:07.125 103 12377.83 18.82 55408.50 88888.00 2007-04-13 06:46:07.250 103 12377.85 18.77 55408.50 88888.00 2007-04-13 06:46:07.375 103 12377.88 18.80 55408.47 88888.00 2007-04-13 06:46:07.500 103 12377.83 18.77 55408.47 88888.00 2007-04-13 06:46:07.625 103 12377.80 18.75 55408.45 88888.00 2007-04-13 06:46:07.750 103 12377.77 18.75 55408.47 88888.00 2007-04-13 06:46:07.875 103 12377.85 18.85 55408.47 88888.00 2007-04-13 06:46:08.000 103 12377.88 18.88 55408.50 88888.00 2007-04-13 06:46:08.125 103 12377.85 18.85 55408.50 88888.00 2007-04-13 06:46:08.250 103 12377.77 18.82 55408.47 88888.00 2007-04-13 06:46:08.375 103 12377.77 18.82 55408.50 88888.00 2007-04-13 06:46:08.500 103 12377.77 18.88 55408.53 88888.00 2007-04-13 06:46:08.625 103 12377.75 18.88 55408.53 88888.00 2007-04-13 06:46:08.750 103 12377.73 18.80 55408.50 88888.00 2007-04-13 06:46:08.875 103 12377.67 18.77 55408.47 88888.00 2007-04-13 06:46:09.000 103 12377.67 18.75 55408.45 88888.00 2007-04-13 06:46:09.125 103 12377.73 18.80 55408.47 88888.00 2007-04-13 06:46:09.250 103 12377.80 18.80 55408.50 88888.00 2007-04-13 06:46:09.375 103 12377.80 18.77 55408.50 88888.00 2007-04-13 06:46:09.500 103 12377.75 18.77 55408.53 88888.00 2007-04-13 06:46:09.625 103 12377.75 18.80 55408.55 88888.00 2007-04-13 06:46:09.750 103 12377.80 18.90 55408.53 88888.00 2007-04-13 06:46:09.875 103 12377.77 18.88 55408.47 88888.00 2007-04-13 06:46:10.000 103 12377.67 18.82 55408.45 88888.00 2007-04-13 06:46:10.125 103 12377.65 18.82 55408.50 88888.00 2007-04-13 06:46:10.250 103 12377.67 18.85 55408.53 88888.00 2007-04-13 06:46:10.375 103 12377.75 18.88 55408.45 88888.00 2007-04-13 06:46:10.500 103 12377.73 18.85 55408.45 88888.00 2007-04-13 06:46:10.625 103 12377.77 18.85 55408.50 88888.00 2007-04-13 06:46:10.750 103 12377.70 18.88 55408.55 88888.00 2007-04-13 06:46:10.875 103 12377.60 18.80 55408.53 88888.00 2007-04-13 06:46:11.000 103 12377.65 18.85 55408.53 88888.00 2007-04-13 06:46:11.125 103 12377.70 18.90 55408.55 88888.00 2007-04-13 06:46:11.250 103 12377.65 18.82 55408.53 88888.00 2007-04-13 06:46:11.375 103 12377.70 18.77 55408.50 88888.00 2007-04-13 06:46:11.500 103 12377.75 18.80 55408.55 88888.00 2007-04-13 06:46:11.625 103 12377.77 18.85 55408.55 88888.00 2007-04-13 06:46:11.750 103 12377.73 18.88 55408.57 88888.00 2007-04-13 06:46:11.875 103 12377.67 18.85 55408.57 88888.00 2007-04-13 06:46:12.000 103 12377.67 18.85 55408.55 88888.00 2007-04-13 06:46:12.125 103 12377.73 18.85 55408.55 88888.00 2007-04-13 06:46:12.250 103 12377.67 18.80 55408.55 88888.00 2007-04-13 06:46:12.375 103 12377.73 18.82 55408.57 88888.00 2007-04-13 06:46:12.500 103 12377.75 18.90 55408.57 88888.00 2007-04-13 06:46:12.625 103 12377.65 18.95 55408.60 88888.00 2007-04-13 06:46:12.750 103 12377.60 18.85 55408.55 88888.00 2007-04-13 06:46:12.875 103 12377.62 18.80 55408.53 88888.00 2007-04-13 06:46:13.000 103 12377.65 18.82 55408.53 88888.00 2007-04-13 06:46:13.125 103 12377.67 18.85 55408.55 88888.00 2007-04-13 06:46:13.250 103 12377.67 18.90 55408.53 88888.00 2007-04-13 06:46:13.375 103 12377.65 18.85 55408.57 88888.00 2007-04-13 06:46:13.500 103 12377.65 18.82 55408.57 88888.00 2007-04-13 06:46:13.625 103 12377.67 18.88 55408.57 88888.00 2007-04-13 06:46:13.750 103 12377.75 18.90 55408.60 88888.00 2007-04-13 06:46:13.875 103 12377.77 18.82 55408.57 88888.00 2007-04-13 06:46:14.000 103 12377.75 18.77 55408.57 88888.00 2007-04-13 06:46:14.125 103 12377.80 18.82 55408.55 88888.00 2007-04-13 06:46:14.250 103 12377.85 18.88 55408.57 88888.00 2007-04-13 06:46:14.375 103 12377.88 18.93 55408.57 88888.00 2007-04-13 06:46:14.500 103 12377.83 18.90 55408.57 88888.00 2007-04-13 06:46:14.625 103 12377.77 18.85 55408.60 88888.00 2007-04-13 06:46:14.750 103 12377.83 18.85 55408.60 88888.00 2007-04-13 06:46:14.875 103 12377.77 18.82 55408.55 88888.00 2007-04-13 06:46:15.000 103 12377.80 18.80 55408.57 88888.00 2007-04-13 06:46:15.125 103 12377.80 18.80 55408.60 88888.00 2007-04-13 06:46:15.250 103 12377.83 18.80 55408.62 88888.00 2007-04-13 06:46:15.375 103 12377.83 18.77 55408.62 88888.00 2007-04-13 06:46:15.500 103 12377.77 18.75 55408.57 88888.00 2007-04-13 06:46:15.625 103 12377.73 18.77 55408.60 88888.00 2007-04-13 06:46:15.750 103 12377.73 18.77 55408.60 88888.00 2007-04-13 06:46:15.875 103 12377.75 18.82 55408.62 88888.00 2007-04-13 06:46:16.000 103 12377.80 18.82 55408.62 88888.00 2007-04-13 06:46:16.125 103 12377.77 18.85 55408.65 88888.00 2007-04-13 06:46:16.250 103 12377.80 18.90 55408.65 88888.00 2007-04-13 06:46:16.375 103 12377.85 18.80 55408.60 88888.00 2007-04-13 06:46:16.500 103 12377.77 18.77 55408.57 88888.00 2007-04-13 06:46:16.625 103 12377.75 18.77 55408.60 88888.00 2007-04-13 06:46:16.750 103 12377.75 18.82 55408.62 88888.00 2007-04-13 06:46:16.875 103 12377.77 18.80 55408.62 88888.00 2007-04-13 06:46:17.000 103 12377.77 18.82 55408.62 88888.00 2007-04-13 06:46:17.125 103 12377.80 18.77 55408.62 88888.00 2007-04-13 06:46:17.250 103 12377.80 18.80 55408.62 88888.00 2007-04-13 06:46:17.375 103 12377.80 18.80 55408.60 88888.00 2007-04-13 06:46:17.500 103 12377.77 18.80 55408.62 88888.00 2007-04-13 06:46:17.625 103 12377.77 18.80 55408.62 88888.00 2007-04-13 06:46:17.750 103 12377.83 18.80 55408.62 88888.00 2007-04-13 06:46:17.875 103 12377.83 18.85 55408.60 88888.00 2007-04-13 06:46:18.000 103 12377.80 18.85 55408.62 88888.00 2007-04-13 06:46:18.125 103 12377.83 18.85 55408.62 88888.00 2007-04-13 06:46:18.250 103 12377.80 18.85 55408.68 88888.00 2007-04-13 06:46:18.375 103 12377.80 18.85 55408.65 88888.00 2007-04-13 06:46:18.500 103 12377.83 18.85 55408.62 88888.00 2007-04-13 06:46:18.625 103 12377.83 18.82 55408.62 88888.00 2007-04-13 06:46:18.750 103 12377.83 18.82 55408.65 88888.00 2007-04-13 06:46:18.875 103 12377.80 18.82 55408.65 88888.00 2007-04-13 06:46:19.000 103 12377.70 18.77 55408.62 88888.00 2007-04-13 06:46:19.125 103 12377.70 18.75 55408.65 88888.00 2007-04-13 06:46:19.250 103 12377.77 18.77 55408.65 88888.00 2007-04-13 06:46:19.375 103 12377.80 18.77 55408.65 88888.00 2007-04-13 06:46:19.500 103 12377.75 18.77 55408.62 88888.00 2007-04-13 06:46:19.625 103 12377.73 18.80 55408.65 88888.00 2007-04-13 06:46:19.750 103 12377.73 18.82 55408.70 88888.00 2007-04-13 06:46:19.875 103 12377.80 18.85 55408.70 88888.00 2007-04-13 06:46:20.000 103 12377.83 18.85 55408.68 88888.00 2007-04-13 06:46:20.125 103 12377.80 18.82 55408.70 88888.00 2007-04-13 06:46:20.250 103 12377.85 18.82 55408.70 88888.00 2007-04-13 06:46:20.375 103 12377.83 18.85 55408.68 88888.00 2007-04-13 06:46:20.500 103 12377.80 18.85 55408.65 88888.00 2007-04-13 06:46:20.625 103 12377.80 18.88 55408.68 88888.00 2007-04-13 06:46:20.750 103 12377.85 18.90 55408.65 88888.00 2007-04-13 06:46:20.875 103 12377.80 18.85 55408.60 88888.00 2007-04-13 06:46:21.000 103 12377.73 18.77 55408.57 88888.00 2007-04-13 06:46:21.125 103 12377.77 18.80 55408.60 88888.00 2007-04-13 06:46:21.250 103 12377.80 18.80 55408.65 88888.00 2007-04-13 06:46:21.375 103 12377.85 18.82 55408.68 88888.00 2007-04-13 06:46:21.500 103 12377.83 18.82 55408.68 88888.00 2007-04-13 06:46:21.625 103 12377.73 18.77 55408.62 88888.00 2007-04-13 06:46:21.750 103 12377.70 18.75 55408.65 88888.00 2007-04-13 06:46:21.875 103 12377.80 18.82 55408.65 88888.00 2007-04-13 06:46:22.000 103 12377.88 18.88 55408.68 88888.00 2007-04-13 06:46:22.125 103 12377.80 18.85 55408.68 88888.00 2007-04-13 06:46:22.250 103 12377.83 18.85 55408.65 88888.00 2007-04-13 06:46:22.375 103 12377.88 18.88 55408.68 88888.00 2007-04-13 06:46:22.500 103 12377.85 18.88 55408.70 88888.00 2007-04-13 06:46:22.625 103 12377.83 18.88 55408.72 88888.00 2007-04-13 06:46:22.750 103 12377.75 18.85 55408.75 88888.00 2007-04-13 06:46:22.875 103 12377.80 18.85 55408.72 88888.00 2007-04-13 06:46:23.000 103 12377.83 18.85 55408.70 88888.00 2007-04-13 06:46:23.125 103 12377.83 18.90 55408.72 88888.00 2007-04-13 06:46:23.250 103 12377.73 18.90 55408.72 88888.00 2007-04-13 06:46:23.375 103 12377.70 18.88 55408.72 88888.00 2007-04-13 06:46:23.500 103 12377.73 18.90 55408.72 88888.00 2007-04-13 06:46:23.625 103 12377.77 18.90 55408.72 88888.00 2007-04-13 06:46:23.750 103 12377.77 18.85 55408.72 88888.00 2007-04-13 06:46:23.875 103 12377.77 18.82 55408.72 88888.00 2007-04-13 06:46:24.000 103 12377.75 18.85 55408.70 88888.00 2007-04-13 06:46:24.125 103 12377.80 18.93 55408.78 88888.00 2007-04-13 06:46:24.250 103 12377.92 18.93 55408.78 88888.00 2007-04-13 06:46:24.375 103 12377.90 18.95 55408.75 88888.00 2007-04-13 06:46:24.500 103 12377.83 18.93 55408.72 88888.00 2007-04-13 06:46:24.625 103 12377.83 18.90 55408.75 88888.00 2007-04-13 06:46:24.750 103 12377.80 18.82 55408.75 88888.00 2007-04-13 06:46:24.875 103 12377.85 18.85 55408.75 88888.00 2007-04-13 06:46:25.000 103 12377.85 18.85 55408.75 88888.00 2007-04-13 06:46:25.125 103 12377.88 18.82 55408.75 88888.00 2007-04-13 06:46:25.250 103 12377.77 18.82 55408.80 88888.00 2007-04-13 06:46:25.375 103 12377.75 18.85 55408.78 88888.00 2007-04-13 06:46:25.500 103 12377.80 18.90 55408.80 88888.00 2007-04-13 06:46:25.625 103 12377.75 18.88 55408.75 88888.00 2007-04-13 06:46:25.750 103 12377.70 18.85 55408.75 88888.00 2007-04-13 06:46:25.875 103 12377.73 18.90 55408.78 88888.00 2007-04-13 06:46:26.000 103 12377.80 18.85 55408.78 88888.00 2007-04-13 06:46:26.125 103 12377.77 18.85 55408.78 88888.00 2007-04-13 06:46:26.250 103 12377.73 18.88 55408.80 88888.00 2007-04-13 06:46:26.375 103 12377.75 18.93 55408.78 88888.00 2007-04-13 06:46:26.500 103 12377.73 18.90 55408.78 88888.00 2007-04-13 06:46:26.625 103 12377.80 18.82 55408.75 88888.00 2007-04-13 06:46:26.750 103 12377.80 18.85 55408.75 88888.00 2007-04-13 06:46:26.875 103 12377.80 18.88 55408.78 88888.00 2007-04-13 06:46:27.000 103 12377.80 18.85 55408.75 88888.00 2007-04-13 06:46:27.125 103 12377.75 18.75 55408.72 88888.00 2007-04-13 06:46:27.250 103 12377.73 18.75 55408.75 88888.00 2007-04-13 06:46:27.375 103 12377.75 18.82 55408.78 88888.00 2007-04-13 06:46:27.500 103 12377.67 18.82 55408.78 88888.00 2007-04-13 06:46:27.625 103 12377.67 18.85 55408.78 88888.00 2007-04-13 06:46:27.750 103 12377.70 18.88 55408.78 88888.00 2007-04-13 06:46:27.875 103 12377.73 18.85 55408.78 88888.00 2007-04-13 06:46:28.000 103 12377.75 18.82 55408.78 88888.00 2007-04-13 06:46:28.125 103 12377.73 18.82 55408.82 88888.00 2007-04-13 06:46:28.250 103 12377.70 18.85 55408.78 88888.00 2007-04-13 06:46:28.375 103 12377.70 18.82 55408.75 88888.00 2007-04-13 06:46:28.500 103 12377.73 18.82 55408.78 88888.00 2007-04-13 06:46:28.625 103 12377.77 18.88 55408.80 88888.00 2007-04-13 06:46:28.750 103 12377.80 18.90 55408.80 88888.00 2007-04-13 06:46:28.875 103 12377.75 18.85 55408.82 88888.00 2007-04-13 06:46:29.000 103 12377.73 18.85 55408.80 88888.00 2007-04-13 06:46:29.125 103 12377.75 18.85 55408.80 88888.00 2007-04-13 06:46:29.250 103 12377.73 18.80 55408.78 88888.00 2007-04-13 06:46:29.375 103 12377.70 18.82 55408.78 88888.00 2007-04-13 06:46:29.500 103 12377.67 18.82 55408.80 88888.00 2007-04-13 06:46:29.625 103 12377.73 18.80 55408.80 88888.00 2007-04-13 06:46:29.750 103 12377.77 18.82 55408.82 88888.00 2007-04-13 06:46:29.875 103 12377.85 18.90 55408.82 88888.00 2007-04-13 06:46:30.000 103 12377.80 18.88 55408.80 88888.00 2007-04-13 06:46:30.125 103 12377.80 18.82 55408.80 88888.00 2007-04-13 06:46:30.250 103 12377.73 18.75 55408.80 88888.00 2007-04-13 06:46:30.375 103 12377.67 18.75 55408.80 88888.00 2007-04-13 06:46:30.500 103 12377.65 18.85 55408.80 88888.00 2007-04-13 06:46:30.625 103 12377.65 18.88 55408.82 88888.00 2007-04-13 06:46:30.750 103 12377.67 18.85 55408.85 88888.00 2007-04-13 06:46:30.875 103 12377.73 18.85 55408.88 88888.00 2007-04-13 06:46:31.000 103 12377.67 18.77 55408.85 88888.00 2007-04-13 06:46:31.125 103 12377.67 18.73 55408.82 88888.00 2007-04-13 06:46:31.250 103 12377.65 18.73 55408.85 88888.00 2007-04-13 06:46:31.375 103 12377.70 18.80 55408.88 88888.00 2007-04-13 06:46:31.500 103 12377.73 18.77 55408.85 88888.00 2007-04-13 06:46:31.625 103 12377.70 18.75 55408.85 88888.00 2007-04-13 06:46:31.750 103 12377.75 18.82 55408.88 88888.00 2007-04-13 06:46:31.875 103 12377.73 18.95 55408.90 88888.00 2007-04-13 06:46:32.000 103 12377.73 18.90 55408.88 88888.00 2007-04-13 06:46:32.125 103 12377.67 18.85 55408.85 88888.00 2007-04-13 06:46:32.250 103 12377.65 18.82 55408.85 88888.00 2007-04-13 06:46:32.375 103 12377.73 18.82 55408.82 88888.00 2007-04-13 06:46:32.500 103 12377.70 18.82 55408.85 88888.00 2007-04-13 06:46:32.625 103 12377.70 18.85 55408.85 88888.00 2007-04-13 06:46:32.750 103 12377.67 18.85 55408.88 88888.00 2007-04-13 06:46:32.875 103 12377.70 18.82 55408.85 88888.00 2007-04-13 06:46:33.000 103 12377.67 18.82 55408.85 88888.00 2007-04-13 06:46:33.125 103 12377.65 18.82 55408.88 88888.00 2007-04-13 06:46:33.250 103 12377.67 18.88 55408.88 88888.00 2007-04-13 06:46:33.375 103 12377.70 18.90 55408.85 88888.00 2007-04-13 06:46:33.500 103 12377.73 18.88 55408.85 88888.00 2007-04-13 06:46:33.625 103 12377.77 18.88 55408.85 88888.00 2007-04-13 06:46:33.750 103 12377.75 18.88 55408.85 88888.00 2007-04-13 06:46:33.875 103 12377.77 18.85 55408.85 88888.00 2007-04-13 06:46:34.000 103 12377.75 18.88 55408.85 88888.00 2007-04-13 06:46:34.125 103 12377.70 18.88 55408.85 88888.00 2007-04-13 06:46:34.250 103 12377.75 18.88 55408.85 88888.00 2007-04-13 06:46:34.375 103 12377.67 18.82 55408.85 88888.00 2007-04-13 06:46:34.500 103 12377.62 18.75 55408.82 88888.00 2007-04-13 06:46:34.625 103 12377.65 18.80 55408.85 88888.00 2007-04-13 06:46:34.750 103 12377.73 18.85 55408.85 88888.00 2007-04-13 06:46:34.875 103 12377.80 18.82 55408.88 88888.00 2007-04-13 06:46:35.000 103 12377.80 18.88 55408.88 88888.00 2007-04-13 06:46:35.125 103 12377.77 18.93 55408.90 88888.00 2007-04-13 06:46:35.250 103 12377.70 18.82 55408.88 88888.00 2007-04-13 06:46:35.375 103 12377.70 18.82 55408.88 88888.00 2007-04-13 06:46:35.500 103 12377.73 18.80 55408.88 88888.00 2007-04-13 06:46:35.625 103 12377.73 18.80 55408.90 88888.00 2007-04-13 06:46:35.750 103 12377.60 18.77 55408.88 88888.00 2007-04-13 06:46:35.875 103 12377.58 18.77 55408.85 88888.00 2007-04-13 06:46:36.000 103 12377.62 18.85 55408.85 88888.00 2007-04-13 06:46:36.125 103 12377.62 18.88 55408.88 88888.00 2007-04-13 06:46:36.250 103 12377.65 18.88 55408.90 88888.00 2007-04-13 06:46:36.375 103 12377.77 18.88 55408.90 88888.00 2007-04-13 06:46:36.500 103 12377.75 18.93 55408.88 88888.00 2007-04-13 06:46:36.625 103 12377.70 18.88 55408.90 88888.00 2007-04-13 06:46:36.750 103 12377.70 18.85 55408.93 88888.00 2007-04-13 06:46:36.875 103 12377.75 18.77 55408.90 88888.00 2007-04-13 06:46:37.000 103 12377.75 18.80 55408.88 88888.00 2007-04-13 06:46:37.125 103 12377.75 18.82 55408.88 88888.00 2007-04-13 06:46:37.250 103 12377.70 18.85 55408.90 88888.00 2007-04-13 06:46:37.375 103 12377.65 18.88 55408.90 88888.00 2007-04-13 06:46:37.500 103 12377.65 18.90 55408.90 88888.00 2007-04-13 06:46:37.625 103 12377.70 18.88 55408.93 88888.00 2007-04-13 06:46:37.750 103 12377.70 18.90 55408.88 88888.00 2007-04-13 06:46:37.875 103 12377.70 18.85 55408.90 88888.00 2007-04-13 06:46:38.000 103 12377.77 18.88 55408.93 88888.00 2007-04-13 06:46:38.125 103 12377.80 18.85 55408.88 88888.00 2007-04-13 06:46:38.250 103 12377.73 18.82 55408.85 88888.00 2007-04-13 06:46:38.375 103 12377.77 18.82 55408.85 88888.00 2007-04-13 06:46:38.500 103 12377.73 18.90 55408.88 88888.00 2007-04-13 06:46:38.625 103 12377.75 18.90 55408.90 88888.00 2007-04-13 06:46:38.750 103 12377.70 18.85 55408.93 88888.00 2007-04-13 06:46:38.875 103 12377.65 18.82 55408.95 88888.00 2007-04-13 06:46:39.000 103 12377.65 18.90 55408.95 88888.00 2007-04-13 06:46:39.125 103 12377.67 18.93 55408.97 88888.00 2007-04-13 06:46:39.250 103 12377.65 18.82 55408.95 88888.00 2007-04-13 06:46:39.375 103 12377.65 18.80 55408.95 88888.00 2007-04-13 06:46:39.500 103 12377.67 18.82 55408.95 88888.00 2007-04-13 06:46:39.625 103 12377.67 18.88 55408.95 88888.00 2007-04-13 06:46:39.750 103 12377.62 18.82 55408.90 88888.00 2007-04-13 06:46:39.875 103 12377.67 18.85 55408.93 88888.00 2007-04-13 06:46:40.000 103 12377.73 18.90 55408.93 88888.00 2007-04-13 06:46:40.125 103 12377.75 18.88 55408.90 88888.00 2007-04-13 06:46:40.250 103 12377.67 18.85 55408.90 88888.00 2007-04-13 06:46:40.375 103 12377.60 18.80 55408.93 88888.00 2007-04-13 06:46:40.500 103 12377.70 18.88 55408.97 88888.00 2007-04-13 06:46:40.625 103 12377.73 18.90 55408.95 88888.00 2007-04-13 06:46:40.750 103 12377.62 18.88 55408.93 88888.00 2007-04-13 06:46:40.875 103 12377.65 18.85 55408.95 88888.00 2007-04-13 06:46:41.000 103 12377.70 18.85 55408.97 88888.00 2007-04-13 06:46:41.125 103 12377.70 18.88 55408.97 88888.00 2007-04-13 06:46:41.250 103 12377.73 18.88 55408.95 88888.00 2007-04-13 06:46:41.375 103 12377.73 18.85 55408.93 88888.00 2007-04-13 06:46:41.500 103 12377.67 18.85 55408.93 88888.00 2007-04-13 06:46:41.625 103 12377.67 18.93 55408.95 88888.00 2007-04-13 06:46:41.750 103 12377.67 18.82 55408.95 88888.00 2007-04-13 06:46:41.875 103 12377.65 18.77 55408.93 88888.00 2007-04-13 06:46:42.000 103 12377.62 18.80 55408.90 88888.00 2007-04-13 06:46:42.125 103 12377.62 18.88 55408.95 88888.00 2007-04-13 06:46:42.250 103 12377.65 18.95 55408.97 88888.00 2007-04-13 06:46:42.375 103 12377.62 18.88 55408.95 88888.00 2007-04-13 06:46:42.500 103 12377.62 18.85 55408.95 88888.00 2007-04-13 06:46:42.625 103 12377.65 18.90 55409.00 88888.00 2007-04-13 06:46:42.750 103 12377.67 18.90 55408.97 88888.00 2007-04-13 06:46:42.875 103 12377.67 18.88 55408.93 88888.00 2007-04-13 06:46:43.000 103 12377.65 18.85 55408.95 88888.00 2007-04-13 06:46:43.125 103 12377.73 18.88 55408.97 88888.00 2007-04-13 06:46:43.250 103 12377.62 18.85 55408.97 88888.00 2007-04-13 06:46:43.375 103 12377.65 18.90 55408.95 88888.00 2007-04-13 06:46:43.500 103 12377.70 18.90 55408.97 88888.00 2007-04-13 06:46:43.625 103 12377.65 18.85 55408.97 88888.00 2007-04-13 06:46:43.750 103 12377.62 18.88 55408.97 88888.00 2007-04-13 06:46:43.875 103 12377.73 18.90 55409.00 88888.00 2007-04-13 06:46:44.000 103 12377.73 18.93 55408.97 88888.00 2007-04-13 06:46:44.125 103 12377.67 18.93 55408.97 88888.00 2007-04-13 06:46:44.250 103 12377.65 18.95 55409.00 88888.00 2007-04-13 06:46:44.375 103 12377.67 18.93 55409.00 88888.00 2007-04-13 06:46:44.500 103 12377.67 18.88 55408.97 88888.00 2007-04-13 06:46:44.625 103 12377.70 18.88 55409.00 88888.00 2007-04-13 06:46:44.750 103 12377.70 18.90 55409.03 88888.00 2007-04-13 06:46:44.875 103 12377.70 18.98 55409.05 88888.00 2007-04-13 06:46:45.000 103 12377.65 18.90 55408.97 88888.00 2007-04-13 06:46:45.125 103 12377.62 18.85 55409.00 88888.00 2007-04-13 06:46:45.250 103 12377.62 18.85 55409.00 88888.00 2007-04-13 06:46:45.375 103 12377.67 18.90 55409.00 88888.00 2007-04-13 06:46:45.500 103 12377.62 18.88 55409.00 88888.00 2007-04-13 06:46:45.625 103 12377.55 18.85 55408.97 88888.00 2007-04-13 06:46:45.750 103 12377.55 18.82 55408.97 88888.00 2007-04-13 06:46:45.875 103 12377.58 18.82 55408.95 88888.00 2007-04-13 06:46:46.000 103 12377.58 18.82 55408.97 88888.00 2007-04-13 06:46:46.125 103 12377.67 18.88 55409.03 88888.00 2007-04-13 06:46:46.250 103 12377.65 18.90 55409.05 88888.00 2007-04-13 06:46:46.375 103 12377.62 18.90 55409.03 88888.00 2007-04-13 06:46:46.500 103 12377.60 18.85 55409.05 88888.00 2007-04-13 06:46:46.625 103 12377.60 18.85 55409.03 88888.00 2007-04-13 06:46:46.750 103 12377.65 18.93 55409.03 88888.00 2007-04-13 06:46:46.875 103 12377.65 18.93 55409.00 88888.00 2007-04-13 06:46:47.000 103 12377.65 18.93 55409.05 88888.00 2007-04-13 06:46:47.125 103 12377.65 18.90 55409.07 88888.00 2007-04-13 06:46:47.250 103 12377.67 18.93 55409.10 88888.00 2007-04-13 06:46:47.375 103 12377.73 18.95 55409.05 88888.00 2007-04-13 06:46:47.500 103 12377.73 18.95 55409.05 88888.00 2007-04-13 06:46:47.625 103 12377.70 18.90 55409.03 88888.00 2007-04-13 06:46:47.750 103 12377.73 18.90 55409.05 88888.00 2007-04-13 06:46:47.875 103 12377.73 18.93 55409.07 88888.00 2007-04-13 06:46:48.000 103 12377.70 18.90 55409.07 88888.00 2007-04-13 06:46:48.125 103 12377.70 18.93 55409.10 88888.00 2007-04-13 06:46:48.250 103 12377.70 18.93 55409.10 88888.00 2007-04-13 06:46:48.375 103 12377.70 18.90 55409.07 88888.00 2007-04-13 06:46:48.500 103 12377.70 18.85 55409.05 88888.00 2007-04-13 06:46:48.625 103 12377.75 18.93 55409.07 88888.00 2007-04-13 06:46:48.750 103 12377.70 18.95 55409.05 88888.00 2007-04-13 06:46:48.875 103 12377.62 18.88 55409.03 88888.00 2007-04-13 06:46:49.000 103 12377.70 18.88 55409.03 88888.00 2007-04-13 06:46:49.125 103 12377.83 18.95 55409.07 88888.00 2007-04-13 06:46:49.250 103 12377.80 18.93 55409.07 88888.00 2007-04-13 06:46:49.375 103 12377.73 18.88 55409.05 88888.00 2007-04-13 06:46:49.500 103 12377.75 18.90 55409.05 88888.00 2007-04-13 06:46:49.625 103 12377.80 18.88 55409.05 88888.00 2007-04-13 06:46:49.750 103 12377.70 18.80 55409.05 88888.00 2007-04-13 06:46:49.875 103 12377.70 18.82 55409.05 88888.00 2007-04-13 06:46:50.000 103 12377.77 18.85 55409.07 88888.00 2007-04-13 06:46:50.125 103 12377.80 18.90 55409.07 88888.00 2007-04-13 06:46:50.250 103 12377.80 18.88 55409.10 88888.00 2007-04-13 06:46:50.375 103 12377.77 18.90 55409.10 88888.00 2007-04-13 06:46:50.500 103 12377.75 18.88 55409.07 88888.00 2007-04-13 06:46:50.625 103 12377.67 18.88 55409.07 88888.00 2007-04-13 06:46:50.750 103 12377.65 18.95 55409.10 88888.00 2007-04-13 06:46:50.875 103 12377.65 18.93 55409.10 88888.00 2007-04-13 06:46:51.000 103 12377.67 18.90 55409.10 88888.00 2007-04-13 06:46:51.125 103 12377.70 18.95 55409.12 88888.00 2007-04-13 06:46:51.250 103 12377.60 18.88 55409.10 88888.00 2007-04-13 06:46:51.375 103 12377.60 18.93 55409.07 88888.00 2007-04-13 06:46:51.500 103 12377.73 18.95 55409.10 88888.00 2007-04-13 06:46:51.625 103 12377.80 18.93 55409.12 88888.00 2007-04-13 06:46:51.750 103 12377.75 18.85 55409.10 88888.00 2007-04-13 06:46:51.875 103 12377.65 18.93 55409.15 88888.00 2007-04-13 06:46:52.000 103 12377.62 18.93 55409.12 88888.00 2007-04-13 06:46:52.125 103 12377.67 18.90 55409.10 88888.00 2007-04-13 06:46:52.250 103 12377.73 18.93 55409.12 88888.00 2007-04-13 06:46:52.375 103 12377.75 18.90 55409.12 88888.00 2007-04-13 06:46:52.500 103 12377.67 18.88 55409.10 88888.00 2007-04-13 06:46:52.625 103 12377.65 18.82 55409.10 88888.00 2007-04-13 06:46:52.750 103 12377.62 18.85 55409.10 88888.00 2007-04-13 06:46:52.875 103 12377.62 18.90 55409.10 88888.00 2007-04-13 06:46:53.000 103 12377.67 18.90 55409.10 88888.00 2007-04-13 06:46:53.125 103 12377.67 18.85 55409.10 88888.00 2007-04-13 06:46:53.250 103 12377.70 18.85 55409.10 88888.00 2007-04-13 06:46:53.375 103 12377.70 18.93 55409.10 88888.00 2007-04-13 06:46:53.500 103 12377.65 18.90 55409.10 88888.00 2007-04-13 06:46:53.625 103 12377.67 18.95 55409.12 88888.00 2007-04-13 06:46:53.750 103 12377.70 18.93 55409.15 88888.00 2007-04-13 06:46:53.875 103 12377.67 18.93 55409.10 88888.00 2007-04-13 06:46:54.000 103 12377.67 18.93 55409.10 88888.00 2007-04-13 06:46:54.125 103 12377.67 18.90 55409.07 88888.00 2007-04-13 06:46:54.250 103 12377.52 18.82 55409.07 88888.00 2007-04-13 06:46:54.375 103 12377.55 18.90 55409.10 88888.00 2007-04-13 06:46:54.500 103 12377.60 18.95 55409.12 88888.00 2007-04-13 06:46:54.625 103 12377.58 18.88 55409.07 88888.00 2007-04-13 06:46:54.750 103 12377.62 18.90 55409.10 88888.00 2007-04-13 06:46:54.875 103 12377.75 18.95 55409.12 88888.00 2007-04-13 06:46:55.000 103 12377.73 18.98 55409.12 88888.00 2007-04-13 06:46:55.125 103 12377.70 18.95 55409.12 88888.00 2007-04-13 06:46:55.250 103 12377.62 18.88 55409.12 88888.00 2007-04-13 06:46:55.375 103 12377.58 18.90 55409.10 88888.00 2007-04-13 06:46:55.500 103 12377.60 18.95 55409.10 88888.00 2007-04-13 06:46:55.625 103 12377.65 18.95 55409.12 88888.00 2007-04-13 06:46:55.750 103 12377.58 18.85 55409.12 88888.00 2007-04-13 06:46:55.875 103 12377.45 18.85 55409.10 88888.00 2007-04-13 06:46:56.000 103 12377.50 18.88 55409.07 88888.00 2007-04-13 06:46:56.125 103 12377.62 18.93 55409.12 88888.00 2007-04-13 06:46:56.250 103 12377.67 18.90 55409.12 88888.00 2007-04-13 06:46:56.375 103 12377.70 18.95 55409.12 88888.00 2007-04-13 06:46:56.500 103 12377.60 18.95 55409.10 88888.00 2007-04-13 06:46:56.625 103 12377.52 18.93 55409.12 88888.00 2007-04-13 06:46:56.750 103 12377.58 18.93 55409.15 88888.00 2007-04-13 06:46:56.875 103 12377.60 18.93 55409.18 88888.00 2007-04-13 06:46:57.000 103 12377.55 18.90 55409.15 88888.00 2007-04-13 06:46:57.125 103 12377.60 18.93 55409.18 88888.00 2007-04-13 06:46:57.250 103 12377.67 18.95 55409.20 88888.00 2007-04-13 06:46:57.375 103 12377.67 18.95 55409.20 88888.00 2007-04-13 06:46:57.500 103 12377.62 18.90 55409.18 88888.00 2007-04-13 06:46:57.625 103 12377.58 18.93 55409.15 88888.00 2007-04-13 06:46:57.750 103 12377.50 18.95 55409.15 88888.00 2007-04-13 06:46:57.875 103 12377.55 18.93 55409.15 88888.00 2007-04-13 06:46:58.000 103 12377.65 18.93 55409.15 88888.00 2007-04-13 06:46:58.125 103 12377.60 18.85 55409.10 88888.00 2007-04-13 06:46:58.250 103 12377.50 18.80 55409.07 88888.00 2007-04-13 06:46:58.375 103 12377.60 18.80 55409.10 88888.00 2007-04-13 06:46:58.500 103 12377.75 18.85 55409.15 88888.00 2007-04-13 06:46:58.625 103 12377.73 18.88 55409.12 88888.00 2007-04-13 06:46:58.750 103 12377.62 18.90 55409.15 88888.00 2007-04-13 06:46:58.875 103 12377.67 18.93 55409.18 88888.00 2007-04-13 06:46:59.000 103 12377.73 18.90 55409.15 88888.00 2007-04-13 06:46:59.125 103 12377.70 18.85 55409.10 88888.00 2007-04-13 06:46:59.250 103 12377.70 18.90 55409.12 88888.00 2007-04-13 06:46:59.375 103 12377.73 18.93 55409.15 88888.00 2007-04-13 06:46:59.500 103 12377.75 18.93 55409.12 88888.00 2007-04-13 06:46:59.625 103 12377.75 18.93 55409.18 88888.00 2007-04-13 06:46:59.750 103 12377.73 18.93 55409.20 88888.00 2007-04-13 06:46:59.875 103 12377.70 18.95 55409.20 88888.00 2007-04-13 06:47:00.000 103 12377.67 18.93 55409.18 88888.00 2007-04-13 06:47:00.125 103 12377.62 18.90 55409.18 88888.00 2007-04-13 06:47:00.250 103 12377.60 18.88 55409.20 88888.00 2007-04-13 06:47:00.375 103 12377.65 18.88 55409.18 88888.00 2007-04-13 06:47:00.500 103 12377.67 18.85 55409.20 88888.00 2007-04-13 06:47:00.625 103 12377.65 18.90 55409.18 88888.00 2007-04-13 06:47:00.750 103 12377.62 18.90 55409.15 88888.00 2007-04-13 06:47:00.875 103 12377.65 18.93 55409.15 88888.00 2007-04-13 06:47:01.000 103 12377.73 18.93 55409.20 88888.00 2007-04-13 06:47:01.125 103 12377.73 18.90 55409.15 88888.00 2007-04-13 06:47:01.250 103 12377.67 18.90 55409.15 88888.00 2007-04-13 06:47:01.375 103 12377.70 18.93 55409.15 88888.00 2007-04-13 06:47:01.500 103 12377.65 18.90 55409.20 88888.00 2007-04-13 06:47:01.625 103 12377.65 18.95 55409.22 88888.00 2007-04-13 06:47:01.750 103 12377.58 18.88 55409.18 88888.00 2007-04-13 06:47:01.875 103 12377.55 18.85 55409.20 88888.00 2007-04-13 06:47:02.000 103 12377.58 18.88 55409.20 88888.00 2007-04-13 06:47:02.125 103 12377.58 18.88 55409.20 88888.00 2007-04-13 06:47:02.250 103 12377.55 18.82 55409.18 88888.00 2007-04-13 06:47:02.375 103 12377.58 18.85 55409.18 88888.00 2007-04-13 06:47:02.500 103 12377.60 18.95 55409.20 88888.00 2007-04-13 06:47:02.625 103 12377.58 18.95 55409.25 88888.00 2007-04-13 06:47:02.750 103 12377.65 18.95 55409.25 88888.00 2007-04-13 06:47:02.875 103 12377.65 18.88 55409.20 88888.00 2007-04-13 06:47:03.000 103 12377.70 18.90 55409.20 88888.00 2007-04-13 06:47:03.125 103 12377.70 18.90 55409.22 88888.00 2007-04-13 06:47:03.250 103 12377.65 18.82 55409.22 88888.00 2007-04-13 06:47:03.375 103 12377.67 18.85 55409.20 88888.00 2007-04-13 06:47:03.500 103 12377.73 18.88 55409.18 88888.00 2007-04-13 06:47:03.625 103 12377.70 18.90 55409.18 88888.00 2007-04-13 06:47:03.750 103 12377.73 18.93 55409.22 88888.00 2007-04-13 06:47:03.875 103 12377.60 18.88 55409.22 88888.00 2007-04-13 06:47:04.000 103 12377.45 18.82 55409.20 88888.00 2007-04-13 06:47:04.125 103 12377.50 18.85 55409.22 88888.00 2007-04-13 06:47:04.250 103 12377.62 18.85 55409.25 88888.00 2007-04-13 06:47:04.375 103 12377.67 18.88 55409.25 88888.00 2007-04-13 06:47:04.500 103 12377.67 18.93 55409.25 88888.00 2007-04-13 06:47:04.625 103 12377.73 18.95 55409.25 88888.00 2007-04-13 06:47:04.750 103 12377.70 18.88 55409.25 88888.00 2007-04-13 06:47:04.875 103 12377.65 18.88 55409.25 88888.00 2007-04-13 06:47:05.000 103 12377.60 18.93 55409.22 88888.00 2007-04-13 06:47:05.125 103 12377.58 18.93 55409.25 88888.00 2007-04-13 06:47:05.250 103 12377.55 18.90 55409.32 88888.00 2007-04-13 06:47:05.375 103 12377.58 18.98 55409.28 88888.00 2007-04-13 06:47:05.500 103 12377.62 18.95 55409.28 88888.00 2007-04-13 06:47:05.625 103 12377.60 18.90 55409.28 88888.00 2007-04-13 06:47:05.750 103 12377.62 18.88 55409.30 88888.00 2007-04-13 06:47:05.875 103 12377.62 18.93 55409.30 88888.00 2007-04-13 06:47:06.000 103 12377.60 18.90 55409.28 88888.00 2007-04-13 06:47:06.125 103 12377.58 18.85 55409.28 88888.00 2007-04-13 06:47:06.250 103 12377.50 18.93 55409.30 88888.00 2007-04-13 06:47:06.375 103 12377.45 18.95 55409.30 88888.00 2007-04-13 06:47:06.500 103 12377.45 18.98 55409.28 88888.00 2007-04-13 06:47:06.625 103 12377.58 19.00 55409.28 88888.00 2007-04-13 06:47:06.750 103 12377.62 18.93 55409.28 88888.00 2007-04-13 06:47:06.875 103 12377.60 18.90 55409.28 88888.00 2007-04-13 06:47:07.000 103 12377.62 18.88 55409.25 88888.00 2007-04-13 06:47:07.125 103 12377.62 18.85 55409.25 88888.00 2007-04-13 06:47:07.250 103 12377.60 18.88 55409.30 88888.00 2007-04-13 06:47:07.375 103 12377.62 18.93 55409.28 88888.00 2007-04-13 06:47:07.500 103 12377.55 18.90 55409.30 88888.00 2007-04-13 06:47:07.625 103 12377.62 18.90 55409.30 88888.00 2007-04-13 06:47:07.750 103 12377.67 18.82 55409.30 88888.00 2007-04-13 06:47:07.875 103 12377.62 18.82 55409.25 88888.00 2007-04-13 06:47:08.000 103 12377.58 18.82 55409.22 88888.00 2007-04-13 06:47:08.125 103 12377.60 18.88 55409.30 88888.00 2007-04-13 06:47:08.250 103 12377.65 18.88 55409.30 88888.00 2007-04-13 06:47:08.375 103 12377.75 18.90 55409.28 88888.00 2007-04-13 06:47:08.500 103 12377.70 18.88 55409.25 88888.00 2007-04-13 06:47:08.625 103 12377.62 18.85 55409.30 88888.00 2007-04-13 06:47:08.750 103 12377.58 18.85 55409.32 88888.00 2007-04-13 06:47:08.875 103 12377.58 18.88 55409.30 88888.00 2007-04-13 06:47:09.000 103 12377.60 18.88 55409.35 88888.00 2007-04-13 06:47:09.125 103 12377.62 18.90 55409.32 88888.00 2007-04-13 06:47:09.250 103 12377.55 18.90 55409.35 88888.00 2007-04-13 06:47:09.375 103 12377.58 18.90 55409.35 88888.00 2007-04-13 06:47:09.500 103 12377.55 18.90 55409.35 88888.00 2007-04-13 06:47:09.625 103 12377.52 18.93 55409.32 88888.00 2007-04-13 06:47:09.750 103 12377.50 18.90 55409.32 88888.00 2007-04-13 06:47:09.875 103 12377.58 18.93 55409.38 88888.00 2007-04-13 06:47:10.000 103 12377.67 18.93 55409.32 88888.00 2007-04-13 06:47:10.125 103 12377.60 18.93 55409.32 88888.00 2007-04-13 06:47:10.250 103 12377.52 18.93 55409.32 88888.00 2007-04-13 06:47:10.375 103 12377.52 18.88 55409.32 88888.00 2007-04-13 06:47:10.500 103 12377.58 18.88 55409.32 88888.00 2007-04-13 06:47:10.625 103 12377.60 18.88 55409.32 88888.00 2007-04-13 06:47:10.750 103 12377.58 18.85 55409.35 88888.00 2007-04-13 06:47:10.875 103 12377.58 18.88 55409.35 88888.00 2007-04-13 06:47:11.000 103 12377.55 18.82 55409.30 88888.00 2007-04-13 06:47:11.125 103 12377.58 18.82 55409.30 88888.00 2007-04-13 06:47:11.250 103 12377.55 18.85 55409.30 88888.00 2007-04-13 06:47:11.375 103 12377.60 18.90 55409.35 88888.00 2007-04-13 06:47:11.500 103 12377.62 18.88 55409.30 88888.00 2007-04-13 06:47:11.625 103 12377.65 18.85 55409.30 88888.00 2007-04-13 06:47:11.750 103 12377.62 18.90 55409.35 88888.00 2007-04-13 06:47:11.875 103 12377.58 18.95 55409.35 88888.00 2007-04-13 06:47:12.000 103 12377.60 18.93 55409.35 88888.00 2007-04-13 06:47:12.125 103 12377.62 18.95 55409.38 88888.00 2007-04-13 06:47:12.250 103 12377.60 18.93 55409.38 88888.00 2007-04-13 06:47:12.375 103 12377.55 18.90 55409.38 88888.00 2007-04-13 06:47:12.500 103 12377.55 18.88 55409.38 88888.00 2007-04-13 06:47:12.625 103 12377.50 18.85 55409.35 88888.00 2007-04-13 06:47:12.750 103 12377.52 18.88 55409.35 88888.00 2007-04-13 06:47:12.875 103 12377.50 18.95 55409.35 88888.00 2007-04-13 06:47:13.000 103 12377.48 18.93 55409.35 88888.00 2007-04-13 06:47:13.125 103 12377.50 18.88 55409.38 88888.00 2007-04-13 06:47:13.250 103 12377.50 18.85 55409.38 88888.00 2007-04-13 06:47:13.375 103 12377.55 18.88 55409.38 88888.00 2007-04-13 06:47:13.500 103 12377.58 18.98 55409.40 88888.00 2007-04-13 06:47:13.625 103 12377.55 18.95 55409.40 88888.00 2007-04-13 06:47:13.750 103 12377.50 18.93 55409.40 88888.00 2007-04-13 06:47:13.875 103 12377.50 18.90 55409.40 88888.00 2007-04-13 06:47:14.000 103 12377.55 18.98 55409.38 88888.00 2007-04-13 06:47:14.125 103 12377.58 19.00 55409.38 88888.00 2007-04-13 06:47:14.250 103 12377.52 18.93 55409.40 88888.00 2007-04-13 06:47:14.375 103 12377.52 18.95 55409.40 88888.00 2007-04-13 06:47:14.500 103 12377.52 18.95 55409.40 88888.00 2007-04-13 06:47:14.625 103 12377.48 18.88 55409.40 88888.00 2007-04-13 06:47:14.750 103 12377.50 18.88 55409.43 88888.00 2007-04-13 06:47:14.875 103 12377.52 18.90 55409.43 88888.00 2007-04-13 06:47:15.000 103 12377.62 18.95 55409.43 88888.00 2007-04-13 06:47:15.125 103 12377.65 18.98 55409.43 88888.00 2007-04-13 06:47:15.250 103 12377.60 18.90 55409.40 88888.00 2007-04-13 06:47:15.375 103 12377.62 18.88 55409.40 88888.00 2007-04-13 06:47:15.500 103 12377.60 18.93 55409.40 88888.00 2007-04-13 06:47:15.625 103 12377.65 18.98 55409.40 88888.00 2007-04-13 06:47:15.750 103 12377.65 18.93 55409.43 88888.00 2007-04-13 06:47:15.875 103 12377.67 18.90 55409.43 88888.00 2007-04-13 06:47:16.000 103 12377.65 18.82 55409.40 88888.00 2007-04-13 06:47:16.125 103 12377.60 18.90 55409.40 88888.00 2007-04-13 06:47:16.250 103 12377.60 18.88 55409.40 88888.00 2007-04-13 06:47:16.375 103 12377.60 18.93 55409.43 88888.00 2007-04-13 06:47:16.500 103 12377.67 18.98 55409.45 88888.00 2007-04-13 06:47:16.625 103 12377.65 18.95 55409.47 88888.00 2007-04-13 06:47:16.750 103 12377.60 18.85 55409.43 88888.00 2007-04-13 06:47:16.875 103 12377.58 18.82 55409.43 88888.00 2007-04-13 06:47:17.000 103 12377.58 18.90 55409.43 88888.00 2007-04-13 06:47:17.125 103 12377.55 18.95 55409.45 88888.00 2007-04-13 06:47:17.250 103 12377.52 18.90 55409.43 88888.00 2007-04-13 06:47:17.375 103 12377.58 18.88 55409.43 88888.00 2007-04-13 06:47:17.500 103 12377.55 18.88 55409.45 88888.00 2007-04-13 06:47:17.625 103 12377.58 18.85 55409.45 88888.00 2007-04-13 06:47:17.750 103 12377.62 18.88 55409.47 88888.00 2007-04-13 06:47:17.875 103 12377.65 18.90 55409.47 88888.00 2007-04-13 06:47:18.000 103 12377.60 18.95 55409.47 88888.00 2007-04-13 06:47:18.125 103 12377.50 18.90 55409.53 88888.00 2007-04-13 06:47:18.250 103 12377.52 18.95 55409.50 88888.00 2007-04-13 06:47:18.375 103 12377.60 18.98 55409.50 88888.00 2007-04-13 06:47:18.500 103 12377.58 18.98 55409.47 88888.00 2007-04-13 06:47:18.625 103 12377.52 18.90 55409.53 88888.00 2007-04-13 06:47:18.750 103 12377.55 18.90 55409.50 88888.00 2007-04-13 06:47:18.875 103 12377.55 18.88 55409.45 88888.00 2007-04-13 06:47:19.000 103 12377.60 18.90 55409.43 88888.00 2007-04-13 06:47:19.125 103 12377.62 18.90 55409.45 88888.00 2007-04-13 06:47:19.250 103 12377.60 18.88 55409.47 88888.00 2007-04-13 06:47:19.375 103 12377.60 18.85 55409.45 88888.00 2007-04-13 06:47:19.500 103 12377.62 18.88 55409.47 88888.00 2007-04-13 06:47:19.625 103 12377.67 18.85 55409.47 88888.00 2007-04-13 06:47:19.750 103 12377.70 18.88 55409.50 88888.00 2007-04-13 06:47:19.875 103 12377.73 18.88 55409.53 88888.00 2007-04-13 06:47:20.000 103 12377.65 18.85 55409.50 88888.00 2007-04-13 06:47:20.125 103 12377.65 18.82 55409.47 88888.00 2007-04-13 06:47:20.250 103 12377.67 18.85 55409.50 88888.00 2007-04-13 06:47:20.375 103 12377.70 18.93 55409.53 88888.00 2007-04-13 06:47:20.500 103 12377.65 18.90 55409.50 88888.00 2007-04-13 06:47:20.625 103 12377.65 18.85 55409.47 88888.00 2007-04-13 06:47:20.750 103 12377.62 18.85 55409.47 88888.00 2007-04-13 06:47:20.875 103 12377.70 18.88 55409.53 88888.00 2007-04-13 06:47:21.000 103 12377.70 18.90 55409.47 88888.00 2007-04-13 06:47:21.125 103 12377.65 18.90 55409.47 88888.00 2007-04-13 06:47:21.250 103 12377.65 18.90 55409.50 88888.00 2007-04-13 06:47:21.375 103 12377.65 18.88 55409.50 88888.00 2007-04-13 06:47:21.500 103 12377.62 18.85 55409.50 88888.00 2007-04-13 06:47:21.625 103 12377.60 18.82 55409.50 88888.00 2007-04-13 06:47:21.750 103 12377.65 18.85 55409.50 88888.00 2007-04-13 06:47:21.875 103 12377.65 18.90 55409.55 88888.00 2007-04-13 06:47:22.000 103 12377.65 18.88 55409.55 88888.00 2007-04-13 06:47:22.125 103 12377.65 18.90 55409.55 88888.00 2007-04-13 06:47:22.250 103 12377.58 18.88 55409.53 88888.00 2007-04-13 06:47:22.375 103 12377.55 18.88 55409.53 88888.00 2007-04-13 06:47:22.500 103 12377.58 18.85 55409.55 88888.00 2007-04-13 06:47:22.625 103 12377.58 18.82 55409.55 88888.00 2007-04-13 06:47:22.750 103 12377.58 18.88 55409.57 88888.00 2007-04-13 06:47:22.875 103 12377.55 18.88 55409.55 88888.00 2007-04-13 06:47:23.000 103 12377.58 18.85 55409.53 88888.00 2007-04-13 06:47:23.125 103 12377.52 18.85 55409.55 88888.00 2007-04-13 06:47:23.250 103 12377.42 18.82 55409.55 88888.00 2007-04-13 06:47:23.375 103 12377.48 18.82 55409.55 88888.00 2007-04-13 06:47:23.500 103 12377.52 18.80 55409.55 88888.00 2007-04-13 06:47:23.625 103 12377.55 18.80 55409.55 88888.00 2007-04-13 06:47:23.750 103 12377.52 18.80 55409.53 88888.00 2007-04-13 06:47:23.875 103 12377.55 18.77 55409.53 88888.00 2007-04-13 06:47:24.000 103 12377.55 18.82 55409.55 88888.00 2007-04-13 06:47:24.125 103 12377.58 18.85 55409.55 88888.00 2007-04-13 06:47:24.250 103 12377.52 18.88 55409.55 88888.00 2007-04-13 06:47:24.375 103 12377.52 18.85 55409.55 88888.00 2007-04-13 06:47:24.500 103 12377.52 18.80 55409.53 88888.00 2007-04-13 06:47:24.625 103 12377.62 18.80 55409.55 88888.00 2007-04-13 06:47:24.750 103 12377.65 18.90 55409.55 88888.00 2007-04-13 06:47:24.875 103 12377.58 18.88 55409.57 88888.00 2007-04-13 06:47:25.000 103 12377.55 18.82 55409.55 88888.00 2007-04-13 06:47:25.125 103 12377.52 18.77 55409.55 88888.00 2007-04-13 06:47:25.250 103 12377.52 18.80 55409.55 88888.00 2007-04-13 06:47:25.375 103 12377.60 18.85 55409.60 88888.00 2007-04-13 06:47:25.500 103 12377.52 18.90 55409.62 88888.00 2007-04-13 06:47:25.625 103 12377.48 18.88 55409.60 88888.00 2007-04-13 06:47:25.750 103 12377.48 18.82 55409.57 88888.00 2007-04-13 06:47:25.875 103 12377.60 18.80 55409.57 88888.00 2007-04-13 06:47:26.000 103 12377.65 18.85 55409.53 88888.00 2007-04-13 06:47:26.125 103 12377.60 18.82 55409.55 88888.00 2007-04-13 06:47:26.250 103 12377.52 18.80 55409.60 88888.00 2007-04-13 06:47:26.375 103 12377.58 18.80 55409.60 88888.00 2007-04-13 06:47:26.500 103 12377.65 18.80 55409.60 88888.00 2007-04-13 06:47:26.625 103 12377.67 18.85 55409.60 88888.00 2007-04-13 06:47:26.750 103 12377.62 18.82 55409.57 88888.00 2007-04-13 06:47:26.875 103 12377.52 18.80 55409.55 88888.00 2007-04-13 06:47:27.000 103 12377.52 18.80 55409.55 88888.00 2007-04-13 06:47:27.125 103 12377.58 18.80 55409.57 88888.00 2007-04-13 06:47:27.250 103 12377.58 18.85 55409.60 88888.00 2007-04-13 06:47:27.375 103 12377.55 18.85 55409.62 88888.00 2007-04-13 06:47:27.500 103 12377.58 18.88 55409.65 88888.00 2007-04-13 06:47:27.625 103 12377.62 18.85 55409.62 88888.00 2007-04-13 06:47:27.750 103 12377.62 18.82 55409.62 88888.00 2007-04-13 06:47:27.875 103 12377.62 18.88 55409.65 88888.00 2007-04-13 06:47:28.000 103 12377.60 18.90 55409.62 88888.00 2007-04-13 06:47:28.125 103 12377.58 18.85 55409.62 88888.00 2007-04-13 06:47:28.250 103 12377.58 18.82 55409.62 88888.00 2007-04-13 06:47:28.375 103 12377.65 18.82 55409.62 88888.00 2007-04-13 06:47:28.500 103 12377.62 18.80 55409.60 88888.00 2007-04-13 06:47:28.625 103 12377.58 18.77 55409.60 88888.00 2007-04-13 06:47:28.750 103 12377.55 18.77 55409.60 88888.00 2007-04-13 06:47:28.875 103 12377.55 18.82 55409.62 88888.00 2007-04-13 06:47:29.000 103 12377.55 18.80 55409.60 88888.00 2007-04-13 06:47:29.125 103 12377.55 18.85 55409.60 88888.00 2007-04-13 06:47:29.250 103 12377.58 18.85 55409.62 88888.00 2007-04-13 06:47:29.375 103 12377.60 18.85 55409.62 88888.00 2007-04-13 06:47:29.500 103 12377.62 18.85 55409.65 88888.00 2007-04-13 06:47:29.625 103 12377.58 18.80 55409.62 88888.00 2007-04-13 06:47:29.750 103 12377.60 18.85 55409.62 88888.00 2007-04-13 06:47:29.875 103 12377.60 18.85 55409.62 88888.00 2007-04-13 06:47:30.000 103 12377.60 18.85 55409.62 88888.00 2007-04-13 06:47:30.125 103 12377.65 18.85 55409.62 88888.00 2007-04-13 06:47:30.250 103 12377.60 18.80 55409.62 88888.00 2007-04-13 06:47:30.375 103 12377.62 18.80 55409.60 88888.00 2007-04-13 06:47:30.500 103 12377.62 18.80 55409.60 88888.00 2007-04-13 06:47:30.625 103 12377.60 18.80 55409.62 88888.00 2007-04-13 06:47:30.750 103 12377.52 18.75 55409.62 88888.00 2007-04-13 06:47:30.875 103 12377.58 18.80 55409.62 88888.00 2007-04-13 06:47:31.000 103 12377.62 18.88 55409.65 88888.00 2007-04-13 06:47:31.125 103 12377.60 18.88 55409.68 88888.00 2007-04-13 06:47:31.250 103 12377.52 18.80 55409.70 88888.00 2007-04-13 06:47:31.375 103 12377.55 18.75 55409.68 88888.00 2007-04-13 06:47:31.500 103 12377.55 18.77 55409.65 88888.00 2007-04-13 06:47:31.625 103 12377.58 18.77 55409.62 88888.00 2007-04-13 06:47:31.750 103 12377.60 18.80 55409.65 88888.00 2007-04-13 06:47:31.875 103 12377.58 18.88 55409.68 88888.00 2007-04-13 06:47:32.000 103 12377.58 18.85 55409.68 88888.00 2007-04-13 06:47:32.125 103 12377.52 18.75 55409.65 88888.00 2007-04-13 06:47:32.250 103 12377.58 18.77 55409.68 88888.00 2007-04-13 06:47:32.375 103 12377.67 18.82 55409.70 88888.00 2007-04-13 06:47:32.500 103 12377.65 18.85 55409.68 88888.00 2007-04-13 06:47:32.625 103 12377.62 18.82 55409.65 88888.00 2007-04-13 06:47:32.750 103 12377.67 18.80 55409.68 88888.00 2007-04-13 06:47:32.875 103 12377.67 18.80 55409.65 88888.00 2007-04-13 06:47:33.000 103 12377.70 18.82 55409.62 88888.00 2007-04-13 06:47:33.125 103 12377.65 18.80 55409.68 88888.00 2007-04-13 06:47:33.250 103 12377.65 18.77 55409.70 88888.00 2007-04-13 06:47:33.375 103 12377.65 18.80 55409.70 88888.00 2007-04-13 06:47:33.500 103 12377.58 18.77 55409.68 88888.00 2007-04-13 06:47:33.625 103 12377.58 18.82 55409.68 88888.00 2007-04-13 06:47:33.750 103 12377.62 18.80 55409.68 88888.00 2007-04-13 06:47:33.875 103 12377.65 18.75 55409.65 88888.00 2007-04-13 06:47:34.000 103 12377.62 18.80 55409.65 88888.00 2007-04-13 06:47:34.125 103 12377.58 18.80 55409.62 88888.00 2007-04-13 06:47:34.250 103 12377.58 18.75 55409.68 88888.00 2007-04-13 06:47:34.375 103 12377.60 18.80 55409.68 88888.00 2007-04-13 06:47:34.500 103 12377.60 18.80 55409.68 88888.00 2007-04-13 06:47:34.625 103 12377.62 18.80 55409.70 88888.00 2007-04-13 06:47:34.750 103 12377.73 18.82 55409.72 88888.00 2007-04-13 06:47:34.875 103 12377.70 18.80 55409.68 88888.00 2007-04-13 06:47:35.000 103 12377.65 18.82 55409.65 88888.00 2007-04-13 06:47:35.125 103 12377.60 18.82 55409.68 88888.00 2007-04-13 06:47:35.250 103 12377.58 18.77 55409.68 88888.00 2007-04-13 06:47:35.375 103 12377.58 18.77 55409.68 88888.00 2007-04-13 06:47:35.500 103 12377.60 18.80 55409.70 88888.00 2007-04-13 06:47:35.625 103 12377.62 18.82 55409.70 88888.00 2007-04-13 06:47:35.750 103 12377.67 18.82 55409.70 88888.00 2007-04-13 06:47:35.875 103 12377.67 18.80 55409.72 88888.00 2007-04-13 06:47:36.000 103 12377.62 18.75 55409.70 88888.00 2007-04-13 06:47:36.125 103 12377.60 18.80 55409.72 88888.00 2007-04-13 06:47:36.250 103 12377.62 18.82 55409.75 88888.00 2007-04-13 06:47:36.375 103 12377.65 18.82 55409.72 88888.00 2007-04-13 06:47:36.500 103 12377.58 18.80 55409.75 88888.00 2007-04-13 06:47:36.625 103 12377.52 18.77 55409.72 88888.00 2007-04-13 06:47:36.750 103 12377.58 18.77 55409.72 88888.00 2007-04-13 06:47:36.875 103 12377.60 18.80 55409.70 88888.00 2007-04-13 06:47:37.000 103 12377.52 18.77 55409.68 88888.00 2007-04-13 06:47:37.125 103 12377.48 18.75 55409.68 88888.00 2007-04-13 06:47:37.250 103 12377.50 18.73 55409.70 88888.00 2007-04-13 06:47:37.375 103 12377.55 18.77 55409.72 88888.00 2007-04-13 06:47:37.500 103 12377.52 18.77 55409.70 88888.00 2007-04-13 06:47:37.625 103 12377.60 18.82 55409.72 88888.00 2007-04-13 06:47:37.750 103 12377.65 18.90 55409.75 88888.00 2007-04-13 06:47:37.875 103 12377.60 18.85 55409.72 88888.00 2007-04-13 06:47:38.000 103 12377.55 18.82 55409.72 88888.00 2007-04-13 06:47:38.125 103 12377.58 18.80 55409.70 88888.00 2007-04-13 06:47:38.250 103 12377.52 18.75 55409.70 88888.00 2007-04-13 06:47:38.375 103 12377.55 18.73 55409.68 88888.00 2007-04-13 06:47:38.500 103 12377.65 18.77 55409.72 88888.00 2007-04-13 06:47:38.625 103 12377.70 18.82 55409.72 88888.00 2007-04-13 06:47:38.750 103 12377.62 18.82 55409.75 88888.00 2007-04-13 06:47:38.875 103 12377.60 18.77 55409.70 88888.00 2007-04-13 06:47:39.000 103 12377.60 18.77 55409.70 88888.00 2007-04-13 06:47:39.125 103 12377.62 18.82 55409.72 88888.00 2007-04-13 06:47:39.250 103 12377.60 18.80 55409.75 88888.00 2007-04-13 06:47:39.375 103 12377.55 18.77 55409.70 88888.00 2007-04-13 06:47:39.500 103 12377.58 18.75 55409.70 88888.00 2007-04-13 06:47:39.625 103 12377.60 18.80 55409.70 88888.00 2007-04-13 06:47:39.750 103 12377.58 18.77 55409.72 88888.00 2007-04-13 06:47:39.875 103 12377.60 18.75 55409.72 88888.00 2007-04-13 06:47:40.000 103 12377.62 18.77 55409.75 88888.00 2007-04-13 06:47:40.125 103 12377.65 18.77 55409.75 88888.00 2007-04-13 06:47:40.250 103 12377.62 18.75 55409.75 88888.00 2007-04-13 06:47:40.375 103 12377.60 18.77 55409.72 88888.00 2007-04-13 06:47:40.500 103 12377.52 18.75 55409.72 88888.00 2007-04-13 06:47:40.625 103 12377.58 18.75 55409.75 88888.00 2007-04-13 06:47:40.750 103 12377.55 18.75 55409.78 88888.00 2007-04-13 06:47:40.875 103 12377.52 18.75 55409.78 88888.00 2007-04-13 06:47:41.000 103 12377.60 18.80 55409.78 88888.00 2007-04-13 06:47:41.125 103 12377.62 18.82 55409.82 88888.00 2007-04-13 06:47:41.250 103 12377.60 18.75 55409.80 88888.00 2007-04-13 06:47:41.375 103 12377.62 18.80 55409.80 88888.00 2007-04-13 06:47:41.500 103 12377.58 18.77 55409.80 88888.00 2007-04-13 06:47:41.625 103 12377.52 18.75 55409.75 88888.00 2007-04-13 06:47:41.750 103 12377.58 18.77 55409.78 88888.00 2007-04-13 06:47:41.875 103 12377.58 18.77 55409.82 88888.00 2007-04-13 06:47:42.000 103 12377.60 18.75 55409.82 88888.00 2007-04-13 06:47:42.125 103 12377.60 18.70 55409.85 88888.00 2007-04-13 06:47:42.250 103 12377.60 18.73 55409.82 88888.00 2007-04-13 06:47:42.375 103 12377.67 18.77 55409.85 88888.00 2007-04-13 06:47:42.500 103 12377.67 18.75 55409.82 88888.00 2007-04-13 06:47:42.625 103 12377.62 18.75 55409.82 88888.00 2007-04-13 06:47:42.750 103 12377.67 18.80 55409.82 88888.00 2007-04-13 06:47:42.875 103 12377.62 18.75 55409.80 88888.00 2007-04-13 06:47:43.000 103 12377.62 18.73 55409.80 88888.00 2007-04-13 06:47:43.125 103 12377.58 18.70 55409.80 88888.00 2007-04-13 06:47:43.250 103 12377.52 18.73 55409.80 88888.00 2007-04-13 06:47:43.375 103 12377.62 18.77 55409.82 88888.00 2007-04-13 06:47:43.500 103 12377.65 18.77 55409.85 88888.00 2007-04-13 06:47:43.625 103 12377.67 18.77 55409.88 88888.00 2007-04-13 06:47:43.750 103 12377.67 18.77 55409.85 88888.00 2007-04-13 06:47:43.875 103 12377.67 18.75 55409.82 88888.00 2007-04-13 06:47:44.000 103 12377.67 18.75 55409.82 88888.00 2007-04-13 06:47:44.125 103 12377.67 18.75 55409.80 88888.00 2007-04-13 06:47:44.250 103 12377.70 18.80 55409.82 88888.00 2007-04-13 06:47:44.375 103 12377.67 18.80 55409.80 88888.00 2007-04-13 06:47:44.500 103 12377.65 18.70 55409.80 88888.00 2007-04-13 06:47:44.625 103 12377.67 18.75 55409.85 88888.00 2007-04-13 06:47:44.750 103 12377.73 18.80 55409.90 88888.00 2007-04-13 06:47:44.875 103 12377.70 18.80 55409.90 88888.00 2007-04-13 06:47:45.000 103 12377.62 18.77 55409.85 88888.00 2007-04-13 06:47:45.125 103 12377.60 18.75 55409.85 88888.00 2007-04-13 06:47:45.250 103 12377.58 18.75 55409.88 88888.00 2007-04-13 06:47:45.375 103 12377.60 18.77 55409.88 88888.00 2007-04-13 06:47:45.500 103 12377.62 18.80 55409.90 88888.00 2007-04-13 06:47:45.625 103 12377.70 18.85 55409.90 88888.00 2007-04-13 06:47:45.750 103 12377.67 18.77 55409.88 88888.00 2007-04-13 06:47:45.875 103 12377.60 18.75 55409.88 88888.00 2007-04-13 06:47:46.000 103 12377.58 18.75 55409.85 88888.00 2007-04-13 06:47:46.125 103 12377.60 18.73 55409.88 88888.00 2007-04-13 06:47:46.250 103 12377.62 18.73 55409.90 88888.00 2007-04-13 06:47:46.375 103 12377.65 18.70 55409.88 88888.00 2007-04-13 06:47:46.500 103 12377.62 18.70 55409.85 88888.00 2007-04-13 06:47:46.625 103 12377.67 18.75 55409.88 88888.00 2007-04-13 06:47:46.750 103 12377.67 18.73 55409.88 88888.00 2007-04-13 06:47:46.875 103 12377.60 18.65 55409.88 88888.00 2007-04-13 06:47:47.000 103 12377.65 18.70 55409.85 88888.00 2007-04-13 06:47:47.125 103 12377.73 18.73 55409.88 88888.00 2007-04-13 06:47:47.250 103 12377.70 18.73 55409.88 88888.00 2007-04-13 06:47:47.375 103 12377.67 18.73 55409.85 88888.00 2007-04-13 06:47:47.500 103 12377.70 18.75 55409.85 88888.00 2007-04-13 06:47:47.625 103 12377.67 18.77 55409.88 88888.00 2007-04-13 06:47:47.750 103 12377.62 18.77 55409.90 88888.00 2007-04-13 06:47:47.875 103 12377.60 18.73 55409.90 88888.00 2007-04-13 06:47:48.000 103 12377.67 18.75 55409.93 88888.00 2007-04-13 06:47:48.125 103 12377.67 18.77 55409.90 88888.00 2007-04-13 06:47:48.250 103 12377.60 18.77 55409.90 88888.00 2007-04-13 06:47:48.375 103 12377.62 18.77 55409.90 88888.00 2007-04-13 06:47:48.500 103 12377.65 18.73 55409.90 88888.00 2007-04-13 06:47:48.625 103 12377.65 18.75 55409.93 88888.00 2007-04-13 06:47:48.750 103 12377.65 18.75 55409.90 88888.00 2007-04-13 06:47:48.875 103 12377.67 18.77 55409.95 88888.00 2007-04-13 06:47:49.000 103 12377.73 18.82 55409.93 88888.00 2007-04-13 06:47:49.125 103 12377.70 18.77 55409.93 88888.00 2007-04-13 06:47:49.250 103 12377.62 18.77 55409.93 88888.00 2007-04-13 06:47:49.375 103 12377.62 18.73 55409.95 88888.00 2007-04-13 06:47:49.500 103 12377.65 18.70 55409.93 88888.00 2007-04-13 06:47:49.625 103 12377.65 18.75 55409.95 88888.00 2007-04-13 06:47:49.750 103 12377.62 18.75 55409.97 88888.00 2007-04-13 06:47:49.875 103 12377.67 18.70 55409.95 88888.00 2007-04-13 06:47:50.000 103 12377.70 18.73 55409.88 88888.00 2007-04-13 06:47:50.125 103 12377.67 18.68 55409.88 88888.00 2007-04-13 06:47:50.250 103 12377.62 18.73 55409.90 88888.00 2007-04-13 06:47:50.375 103 12377.60 18.77 55409.90 88888.00 2007-04-13 06:47:50.500 103 12377.58 18.75 55409.88 88888.00 2007-04-13 06:47:50.625 103 12377.62 18.73 55409.90 88888.00 2007-04-13 06:47:50.750 103 12377.67 18.73 55409.93 88888.00 2007-04-13 06:47:50.875 103 12377.65 18.73 55409.93 88888.00 2007-04-13 06:47:51.000 103 12377.67 18.73 55409.93 88888.00 2007-04-13 06:47:51.125 103 12377.62 18.75 55409.95 88888.00 2007-04-13 06:47:51.250 103 12377.62 18.73 55409.93 88888.00 2007-04-13 06:47:51.375 103 12377.62 18.70 55409.90 88888.00 2007-04-13 06:47:51.500 103 12377.60 18.68 55409.90 88888.00 2007-04-13 06:47:51.625 103 12377.62 18.70 55409.93 88888.00 2007-04-13 06:47:51.750 103 12377.65 18.75 55409.95 88888.00 2007-04-13 06:47:51.875 103 12377.60 18.80 55409.97 88888.00 2007-04-13 06:47:52.000 103 12377.60 18.75 55409.93 88888.00 2007-04-13 06:47:52.125 103 12377.62 18.75 55409.97 88888.00 2007-04-13 06:47:52.250 103 12377.62 18.75 55409.97 88888.00 2007-04-13 06:47:52.375 103 12377.67 18.73 55409.95 88888.00 2007-04-13 06:47:52.500 103 12377.75 18.75 55409.95 88888.00 2007-04-13 06:47:52.625 103 12377.75 18.73 55409.95 88888.00 2007-04-13 06:47:52.750 103 12377.77 18.73 55409.97 88888.00 2007-04-13 06:47:52.875 103 12377.80 18.75 55409.97 88888.00 2007-04-13 06:47:53.000 103 12377.73 18.68 55409.97 88888.00 2007-04-13 06:47:53.125 103 12377.75 18.68 55409.97 88888.00 2007-04-13 06:47:53.250 103 12377.67 18.70 55410.03 88888.00 2007-04-13 06:47:53.375 103 12377.67 18.77 55410.03 88888.00 2007-04-13 06:47:53.500 103 12377.65 18.75 55410.00 88888.00 2007-04-13 06:47:53.625 103 12377.67 18.70 55409.97 88888.00 2007-04-13 06:47:53.750 103 12377.75 18.68 55410.00 88888.00 2007-04-13 06:47:53.875 103 12377.73 18.73 55410.03 88888.00 2007-04-13 06:47:54.000 103 12377.67 18.70 55410.03 88888.00 2007-04-13 06:47:54.125 103 12377.65 18.65 55410.03 88888.00 2007-04-13 06:47:54.250 103 12377.65 18.68 55410.00 88888.00 2007-04-13 06:47:54.375 103 12377.67 18.70 55410.00 88888.00 2007-04-13 06:47:54.500 103 12377.67 18.70 55410.00 88888.00 2007-04-13 06:47:54.625 103 12377.65 18.70 55410.03 88888.00 2007-04-13 06:47:54.750 103 12377.62 18.77 55410.03 88888.00 2007-04-13 06:47:54.875 103 12377.65 18.75 55410.00 88888.00 2007-04-13 06:47:55.000 103 12377.65 18.70 55409.97 88888.00 2007-04-13 06:47:55.125 103 12377.73 18.75 55410.00 88888.00 2007-04-13 06:47:55.250 103 12377.75 18.70 55410.00 88888.00 2007-04-13 06:47:55.375 103 12377.75 18.70 55410.00 88888.00 2007-04-13 06:47:55.500 103 12377.67 18.68 55409.97 88888.00 2007-04-13 06:47:55.625 103 12377.65 18.68 55409.97 88888.00 2007-04-13 06:47:55.750 103 12377.58 18.70 55410.00 88888.00 2007-04-13 06:47:55.875 103 12377.58 18.70 55410.00 88888.00 2007-04-13 06:47:56.000 103 12377.62 18.70 55410.00 88888.00 2007-04-13 06:47:56.125 103 12377.67 18.73 55410.03 88888.00 2007-04-13 06:47:56.250 103 12377.70 18.68 55410.03 88888.00 2007-04-13 06:47:56.375 103 12377.73 18.70 55410.05 88888.00 2007-04-13 06:47:56.500 103 12377.67 18.70 55410.03 88888.00 2007-04-13 06:47:56.625 103 12377.60 18.68 55410.00 88888.00 2007-04-13 06:47:56.750 103 12377.65 18.70 55410.03 88888.00 2007-04-13 06:47:56.875 103 12377.65 18.73 55410.05 88888.00 2007-04-13 06:47:57.000 103 12377.65 18.68 55410.05 88888.00 2007-04-13 06:47:57.125 103 12377.65 18.65 55410.03 88888.00 2007-04-13 06:47:57.250 103 12377.67 18.65 55410.07 88888.00 2007-04-13 06:47:57.375 103 12377.70 18.65 55410.07 88888.00 2007-04-13 06:47:57.500 103 12377.67 18.65 55410.10 88888.00 2007-04-13 06:47:57.625 103 12377.62 18.70 55410.07 88888.00 2007-04-13 06:47:57.750 103 12377.67 18.70 55410.05 88888.00 2007-04-13 06:47:57.875 103 12377.70 18.77 55410.05 88888.00 2007-04-13 06:47:58.000 103 12377.75 18.75 55410.05 88888.00 2007-04-13 06:47:58.125 103 12377.77 18.73 55410.07 88888.00 2007-04-13 06:47:58.250 103 12377.80 18.75 55410.07 88888.00 2007-04-13 06:47:58.375 103 12377.80 18.75 55410.07 88888.00 2007-04-13 06:47:58.500 103 12377.80 18.68 55410.07 88888.00 2007-04-13 06:47:58.625 103 12377.77 18.68 55410.05 88888.00 2007-04-13 06:47:58.750 103 12377.80 18.73 55410.05 88888.00 2007-04-13 06:47:58.875 103 12377.83 18.68 55410.05 88888.00 2007-04-13 06:47:59.000 103 12377.85 18.65 55410.07 88888.00 2007-04-13 06:47:59.125 103 12377.80 18.62 55410.10 88888.00 2007-04-13 06:47:59.250 103 12377.80 18.68 55410.10 88888.00 2007-04-13 06:47:59.375 103 12377.75 18.65 55410.05 88888.00 2007-04-13 06:47:59.500 103 12377.70 18.57 55410.05 88888.00 2007-04-13 06:47:59.625 103 12377.73 18.60 55410.05 88888.00 2007-04-13 06:47:59.750 103 12377.67 18.62 55410.10 88888.00 2007-04-13 06:47:59.875 103 12377.65 18.62 55410.12 88888.00 2007-04-13 06:48:00.000 103 12377.65 18.62 55410.10 88888.00 2007-04-13 06:48:00.125 103 12377.70 18.70 55410.10 88888.00 2007-04-13 06:48:00.250 103 12377.75 18.70 55410.12 88888.00 2007-04-13 06:48:00.375 103 12377.75 18.70 55410.12 88888.00 2007-04-13 06:48:00.500 103 12377.75 18.70 55410.07 88888.00 2007-04-13 06:48:00.625 103 12377.70 18.70 55410.07 88888.00 2007-04-13 06:48:00.750 103 12377.75 18.75 55410.10 88888.00 2007-04-13 06:48:00.875 103 12377.77 18.68 55410.12 88888.00 2007-04-13 06:48:01.000 103 12377.85 18.60 55410.10 88888.00 2007-04-13 06:48:01.125 103 12377.85 18.65 55410.10 88888.00 2007-04-13 06:48:01.250 103 12377.80 18.65 55410.12 88888.00 2007-04-13 06:48:01.375 103 12377.75 18.68 55410.12 88888.00 2007-04-13 06:48:01.500 103 12377.70 18.68 55410.12 88888.00 2007-04-13 06:48:01.625 103 12377.70 18.65 55410.10 88888.00 2007-04-13 06:48:01.750 103 12377.70 18.60 55410.07 88888.00 2007-04-13 06:48:01.875 103 12377.75 18.62 55410.10 88888.00 2007-04-13 06:48:02.000 103 12377.77 18.68 55410.10 88888.00 2007-04-13 06:48:02.125 103 12377.73 18.68 55410.12 88888.00 2007-04-13 06:48:02.250 103 12377.67 18.65 55410.10 88888.00 2007-04-13 06:48:02.375 103 12377.73 18.65 55410.10 88888.00 2007-04-13 06:48:02.500 103 12377.70 18.65 55410.10 88888.00 2007-04-13 06:48:02.625 103 12377.75 18.65 55410.10 88888.00 2007-04-13 06:48:02.750 103 12377.83 18.75 55410.12 88888.00 2007-04-13 06:48:02.875 103 12377.77 18.70 55410.12 88888.00 2007-04-13 06:48:03.000 103 12377.75 18.62 55410.10 88888.00 2007-04-13 06:48:03.125 103 12377.75 18.60 55410.15 88888.00 2007-04-13 06:48:03.250 103 12377.73 18.62 55410.12 88888.00 2007-04-13 06:48:03.375 103 12377.83 18.68 55410.12 88888.00 2007-04-13 06:48:03.500 103 12377.83 18.68 55410.15 88888.00 2007-04-13 06:48:03.625 103 12377.83 18.68 55410.18 88888.00 2007-04-13 06:48:03.750 103 12377.85 18.73 55410.18 88888.00 2007-04-13 06:48:03.875 103 12377.80 18.70 55410.12 88888.00 2007-04-13 06:48:04.000 103 12377.77 18.65 55410.10 88888.00 2007-04-13 06:48:04.125 103 12377.75 18.65 55410.12 88888.00 2007-04-13 06:48:04.250 103 12377.70 18.68 55410.15 88888.00 2007-04-13 06:48:04.375 103 12377.75 18.68 55410.12 88888.00 2007-04-13 06:48:04.500 103 12377.70 18.68 55410.12 88888.00 2007-04-13 06:48:04.625 103 12377.70 18.68 55410.12 88888.00 2007-04-13 06:48:04.750 103 12377.75 18.73 55410.15 88888.00 2007-04-13 06:48:04.875 103 12377.77 18.68 55410.15 88888.00 2007-04-13 06:48:05.000 103 12377.73 18.60 55410.10 88888.00 2007-04-13 06:48:05.125 103 12377.75 18.62 55410.12 88888.00 2007-04-13 06:48:05.250 103 12377.80 18.65 55410.18 88888.00 2007-04-13 06:48:05.375 103 12377.85 18.75 55410.18 88888.00 2007-04-13 06:48:05.500 103 12377.80 18.68 55410.15 88888.00 2007-04-13 06:48:05.625 103 12377.83 18.70 55410.20 88888.00 2007-04-13 06:48:05.750 103 12377.80 18.68 55410.22 88888.00 2007-04-13 06:48:05.875 103 12377.80 18.68 55410.20 88888.00 2007-04-13 06:48:06.000 103 12377.80 18.62 55410.18 88888.00 2007-04-13 06:48:06.125 103 12377.83 18.65 55410.20 88888.00 2007-04-13 06:48:06.250 103 12377.75 18.60 55410.20 88888.00 2007-04-13 06:48:06.375 103 12377.77 18.60 55410.20 88888.00 2007-04-13 06:48:06.500 103 12377.75 18.65 55410.18 88888.00 2007-04-13 06:48:06.625 103 12377.70 18.62 55410.18 88888.00 2007-04-13 06:48:06.750 103 12377.70 18.65 55410.18 88888.00 2007-04-13 06:48:06.875 103 12377.75 18.65 55410.18 88888.00 2007-04-13 06:48:07.000 103 12377.80 18.62 55410.20 88888.00 2007-04-13 06:48:07.125 103 12377.75 18.62 55410.20 88888.00 2007-04-13 06:48:07.250 103 12377.75 18.62 55410.22 88888.00 2007-04-13 06:48:07.375 103 12377.73 18.62 55410.18 88888.00 2007-04-13 06:48:07.500 103 12377.73 18.65 55410.20 88888.00 2007-04-13 06:48:07.625 103 12377.80 18.73 55410.25 88888.00 2007-04-13 06:48:07.750 103 12377.85 18.75 55410.28 88888.00 2007-04-13 06:48:07.875 103 12377.80 18.70 55410.25 88888.00 2007-04-13 06:48:08.000 103 12377.80 18.65 55410.22 88888.00 2007-04-13 06:48:08.125 103 12377.80 18.65 55410.25 88888.00 2007-04-13 06:48:08.250 103 12377.73 18.68 55410.25 88888.00 2007-04-13 06:48:08.375 103 12377.70 18.62 55410.25 88888.00 2007-04-13 06:48:08.500 103 12377.67 18.70 55410.22 88888.00 2007-04-13 06:48:08.625 103 12377.67 18.62 55410.25 88888.00 2007-04-13 06:48:08.750 103 12377.70 18.62 55410.22 88888.00 2007-04-13 06:48:08.875 103 12377.73 18.65 55410.22 88888.00 2007-04-13 06:48:09.000 103 12377.73 18.73 55410.25 88888.00 2007-04-13 06:48:09.125 103 12377.75 18.73 55410.22 88888.00 2007-04-13 06:48:09.250 103 12377.77 18.75 55410.25 88888.00 2007-04-13 06:48:09.375 103 12377.85 18.73 55410.25 88888.00 2007-04-13 06:48:09.500 103 12377.80 18.68 55410.22 88888.00 2007-04-13 06:48:09.625 103 12377.85 18.68 55410.22 88888.00 2007-04-13 06:48:09.750 103 12377.90 18.75 55410.28 88888.00 2007-04-13 06:48:09.875 103 12377.80 18.70 55410.25 88888.00 2007-04-13 06:48:10.000 103 12377.70 18.65 55410.22 88888.00 2007-04-13 06:48:10.125 103 12377.67 18.65 55410.25 88888.00 2007-04-13 06:48:10.250 103 12377.73 18.70 55410.25 88888.00 2007-04-13 06:48:10.375 103 12377.80 18.73 55410.25 88888.00 2007-04-13 06:48:10.500 103 12377.83 18.73 55410.28 88888.00 2007-04-13 06:48:10.625 103 12377.83 18.70 55410.28 88888.00 2007-04-13 06:48:10.750 103 12377.85 18.65 55410.28 88888.00 2007-04-13 06:48:10.875 103 12377.83 18.65 55410.25 88888.00 2007-04-13 06:48:11.000 103 12377.85 18.65 55410.22 88888.00 2007-04-13 06:48:11.125 103 12377.90 18.73 55410.25 88888.00 2007-04-13 06:48:11.250 103 12377.90 18.75 55410.28 88888.00 2007-04-13 06:48:11.375 103 12377.92 18.70 55410.30 88888.00 2007-04-13 06:48:11.500 103 12377.90 18.65 55410.25 88888.00 2007-04-13 06:48:11.625 103 12377.83 18.65 55410.22 88888.00 2007-04-13 06:48:11.750 103 12377.75 18.65 55410.22 88888.00 2007-04-13 06:48:11.875 103 12377.70 18.60 55410.22 88888.00 2007-04-13 06:48:12.000 103 12377.77 18.62 55410.20 88888.00 2007-04-13 06:48:12.125 103 12377.80 18.60 55410.22 88888.00 2007-04-13 06:48:12.250 103 12377.75 18.65 55410.28 88888.00 2007-04-13 06:48:12.375 103 12377.73 18.62 55410.25 88888.00 2007-04-13 06:48:12.500 103 12377.75 18.68 55410.25 88888.00 2007-04-13 06:48:12.625 103 12377.80 18.68 55410.25 88888.00 2007-04-13 06:48:12.750 103 12377.75 18.65 55410.22 88888.00 2007-04-13 06:48:12.875 103 12377.67 18.57 55410.22 88888.00 2007-04-13 06:48:13.000 103 12377.75 18.62 55410.28 88888.00 2007-04-13 06:48:13.125 103 12377.83 18.65 55410.30 88888.00 2007-04-13 06:48:13.250 103 12377.77 18.65 55410.25 88888.00 2007-04-13 06:48:13.375 103 12377.83 18.65 55410.25 88888.00 2007-04-13 06:48:13.500 103 12377.92 18.65 55410.30 88888.00 2007-04-13 06:48:13.625 103 12377.88 18.68 55410.28 88888.00 2007-04-13 06:48:13.750 103 12377.85 18.65 55410.28 88888.00 2007-04-13 06:48:13.875 103 12377.83 18.65 55410.28 88888.00 2007-04-13 06:48:14.000 103 12377.85 18.65 55410.25 88888.00 2007-04-13 06:48:14.125 103 12377.88 18.68 55410.30 88888.00 2007-04-13 06:48:14.250 103 12377.88 18.73 55410.32 88888.00 2007-04-13 06:48:14.375 103 12377.92 18.73 55410.32 88888.00 2007-04-13 06:48:14.500 103 12377.95 18.70 55410.32 88888.00 2007-04-13 06:48:14.625 103 12377.90 18.62 55410.28 88888.00 2007-04-13 06:48:14.750 103 12377.92 18.62 55410.28 88888.00 2007-04-13 06:48:14.875 103 12377.98 18.62 55410.30 88888.00 2007-04-13 06:48:15.000 103 12377.85 18.60 55410.28 88888.00 2007-04-13 06:48:15.125 103 12377.80 18.62 55410.30 88888.00 2007-04-13 06:48:15.250 103 12377.83 18.62 55410.32 88888.00 2007-04-13 06:48:15.375 103 12377.83 18.68 55410.32 88888.00 2007-04-13 06:48:15.500 103 12377.85 18.70 55410.32 88888.00 2007-04-13 06:48:15.625 103 12377.90 18.68 55410.32 88888.00 2007-04-13 06:48:15.750 103 12377.80 18.68 55410.30 88888.00 2007-04-13 06:48:15.875 103 12377.75 18.62 55410.32 88888.00 2007-04-13 06:48:16.000 103 12377.80 18.62 55410.30 88888.00 2007-04-13 06:48:16.125 103 12377.85 18.65 55410.30 88888.00 2007-04-13 06:48:16.250 103 12377.88 18.62 55410.30 88888.00 2007-04-13 06:48:16.375 103 12377.92 18.65 55410.32 88888.00 2007-04-13 06:48:16.500 103 12377.95 18.68 55410.30 88888.00 2007-04-13 06:48:16.625 103 12377.95 18.65 55410.30 88888.00 2007-04-13 06:48:16.750 103 12377.98 18.65 55410.30 88888.00 2007-04-13 06:48:16.875 103 12378.00 18.68 55410.32 88888.00 2007-04-13 06:48:17.000 103 12377.98 18.68 55410.35 88888.00 2007-04-13 06:48:17.125 103 12377.88 18.68 55410.32 88888.00 2007-04-13 06:48:17.250 103 12377.85 18.62 55410.32 88888.00 2007-04-13 06:48:17.375 103 12377.85 18.62 55410.28 88888.00 2007-04-13 06:48:17.500 103 12377.90 18.65 55410.30 88888.00 2007-04-13 06:48:17.625 103 12377.90 18.68 55410.32 88888.00 2007-04-13 06:48:17.750 103 12377.88 18.73 55410.35 88888.00 2007-04-13 06:48:17.875 103 12377.90 18.77 55410.35 88888.00 2007-04-13 06:48:18.000 103 12377.92 18.70 55410.30 88888.00 2007-04-13 06:48:18.125 103 12377.92 18.65 55410.35 88888.00 2007-04-13 06:48:18.250 103 12377.98 18.68 55410.38 88888.00 2007-04-13 06:48:18.375 103 12377.95 18.70 55410.38 88888.00 2007-04-13 06:48:18.500 103 12377.90 18.62 55410.35 88888.00 2007-04-13 06:48:18.625 103 12377.92 18.68 55410.38 88888.00 2007-04-13 06:48:18.750 103 12377.95 18.73 55410.38 88888.00 2007-04-13 06:48:18.875 103 12377.88 18.68 55410.38 88888.00 2007-04-13 06:48:19.000 103 12377.88 18.70 55410.38 88888.00 2007-04-13 06:48:19.125 103 12377.92 18.65 55410.32 88888.00 2007-04-13 06:48:19.250 103 12377.90 18.65 55410.35 88888.00 2007-04-13 06:48:19.375 103 12377.85 18.65 55410.35 88888.00 2007-04-13 06:48:19.500 103 12377.80 18.60 55410.35 88888.00 2007-04-13 06:48:19.625 103 12377.80 18.60 55410.35 88888.00 2007-04-13 06:48:19.750 103 12377.83 18.62 55410.35 88888.00 2007-04-13 06:48:19.875 103 12377.83 18.65 55410.30 88888.00 2007-04-13 06:48:20.000 103 12377.85 18.70 55410.32 88888.00 2007-04-13 06:48:20.125 103 12377.90 18.70 55410.32 88888.00 2007-04-13 06:48:20.250 103 12377.95 18.65 55410.35 88888.00 2007-04-13 06:48:20.375 103 12378.02 18.68 55410.38 88888.00 2007-04-13 06:48:20.500 103 12377.95 18.65 55410.38 88888.00 2007-04-13 06:48:20.625 103 12377.88 18.62 55410.32 88888.00 2007-04-13 06:48:20.750 103 12377.85 18.68 55410.32 88888.00 2007-04-13 06:48:20.875 103 12377.83 18.70 55410.38 88888.00 2007-04-13 06:48:21.000 103 12377.85 18.68 55410.35 88888.00 2007-04-13 06:48:21.125 103 12377.98 18.68 55410.35 88888.00 2007-04-13 06:48:21.250 103 12378.00 18.62 55410.35 88888.00 2007-04-13 06:48:21.375 103 12377.92 18.68 55410.38 88888.00 2007-04-13 06:48:21.500 103 12377.90 18.68 55410.35 88888.00 2007-04-13 06:48:21.625 103 12377.88 18.65 55410.35 88888.00 2007-04-13 06:48:21.750 103 12377.85 18.68 55410.38 88888.00 2007-04-13 06:48:21.875 103 12377.92 18.68 55410.38 88888.00 2007-04-13 06:48:22.000 103 12378.00 18.68 55410.38 88888.00 2007-04-13 06:48:22.125 103 12377.95 18.65 55410.38 88888.00 2007-04-13 06:48:22.250 103 12377.85 18.57 55410.38 88888.00 2007-04-13 06:48:22.375 103 12377.83 18.60 55410.40 88888.00 2007-04-13 06:48:22.500 103 12377.83 18.62 55410.40 88888.00 2007-04-13 06:48:22.625 103 12377.90 18.68 55410.43 88888.00 2007-04-13 06:48:22.750 103 12378.00 18.75 55410.40 88888.00 2007-04-13 06:48:22.875 103 12377.92 18.68 55410.38 88888.00 2007-04-13 06:48:23.000 103 12377.95 18.70 55410.35 88888.00 2007-04-13 06:48:23.125 103 12378.00 18.75 55410.40 88888.00 2007-04-13 06:48:23.250 103 12378.02 18.75 55410.40 88888.00 2007-04-13 06:48:23.375 103 12378.00 18.70 55410.40 88888.00 2007-04-13 06:48:23.500 103 12377.92 18.68 55410.40 88888.00 2007-04-13 06:48:23.625 103 12377.90 18.65 55410.40 88888.00 2007-04-13 06:48:23.750 103 12377.98 18.60 55410.40 88888.00 2007-04-13 06:48:23.875 103 12377.98 18.57 55410.38 88888.00 2007-04-13 06:48:24.000 103 12377.90 18.60 55410.40 88888.00 2007-04-13 06:48:24.125 103 12377.98 18.65 55410.43 88888.00 2007-04-13 06:48:24.250 103 12378.00 18.73 55410.43 88888.00 2007-04-13 06:48:24.375 103 12378.02 18.73 55410.38 88888.00 2007-04-13 06:48:24.500 103 12377.95 18.70 55410.40 88888.00 2007-04-13 06:48:24.625 103 12377.88 18.73 55410.40 88888.00 2007-04-13 06:48:24.750 103 12377.90 18.68 55410.40 88888.00 2007-04-13 06:48:24.875 103 12377.98 18.65 55410.38 88888.00 2007-04-13 06:48:25.000 103 12378.00 18.68 55410.38 88888.00 2007-04-13 06:48:25.125 103 12377.95 18.65 55410.38 88888.00 2007-04-13 06:48:25.250 103 12377.95 18.68 55410.43 88888.00 2007-04-13 06:48:25.375 103 12378.00 18.70 55410.43 88888.00 2007-04-13 06:48:25.500 103 12377.92 18.65 55410.40 88888.00 2007-04-13 06:48:25.625 103 12377.92 18.62 55410.40 88888.00 2007-04-13 06:48:25.750 103 12377.92 18.68 55410.40 88888.00 2007-04-13 06:48:25.875 103 12377.92 18.68 55410.43 88888.00 2007-04-13 06:48:26.000 103 12377.85 18.65 55410.43 88888.00 2007-04-13 06:48:26.125 103 12377.88 18.68 55410.45 88888.00 2007-04-13 06:48:26.250 103 12377.85 18.57 55410.45 88888.00 2007-04-13 06:48:26.375 103 12377.90 18.60 55410.45 88888.00 2007-04-13 06:48:26.500 103 12377.92 18.62 55410.43 88888.00 2007-04-13 06:48:26.625 103 12377.88 18.60 55410.43 88888.00 2007-04-13 06:48:26.750 103 12377.90 18.70 55410.43 88888.00 2007-04-13 06:48:26.875 103 12377.92 18.65 55410.43 88888.00 2007-04-13 06:48:27.000 103 12377.95 18.62 55410.43 88888.00 2007-04-13 06:48:27.125 103 12377.92 18.65 55410.47 88888.00 2007-04-13 06:48:27.250 103 12377.88 18.57 55410.43 88888.00 2007-04-13 06:48:27.375 103 12377.92 18.62 55410.45 88888.00 2007-04-13 06:48:27.500 103 12377.92 18.68 55410.45 88888.00 2007-04-13 06:48:27.625 103 12377.95 18.68 55410.45 88888.00 2007-04-13 06:48:27.750 103 12377.88 18.68 55410.45 88888.00 2007-04-13 06:48:27.875 103 12377.83 18.62 55410.45 88888.00 2007-04-13 06:48:28.000 103 12377.85 18.65 55410.47 88888.00 2007-04-13 06:48:28.125 103 12377.90 18.65 55410.45 88888.00 2007-04-13 06:48:28.250 103 12377.88 18.65 55410.45 88888.00 2007-04-13 06:48:28.375 103 12377.95 18.65 55410.47 88888.00 2007-04-13 06:48:28.500 103 12377.92 18.65 55410.50 88888.00 2007-04-13 06:48:28.625 103 12377.95 18.65 55410.53 88888.00 2007-04-13 06:48:28.750 103 12377.95 18.70 55410.53 88888.00 2007-04-13 06:48:28.875 103 12377.95 18.70 55410.50 88888.00 2007-04-13 06:48:29.000 103 12377.98 18.62 55410.47 88888.00 2007-04-13 06:48:29.125 103 12377.95 18.65 55410.50 88888.00 2007-04-13 06:48:29.250 103 12377.98 18.68 55410.55 88888.00 2007-04-13 06:48:29.375 103 12377.92 18.68 55410.53 88888.00 2007-04-13 06:48:29.500 103 12377.85 18.62 55410.47 88888.00 2007-04-13 06:48:29.625 103 12377.88 18.68 55410.47 88888.00 2007-04-13 06:48:29.750 103 12377.92 18.68 55410.47 88888.00 2007-04-13 06:48:29.875 103 12378.00 18.70 55410.50 88888.00 2007-04-13 06:48:30.000 103 12377.92 18.65 55410.47 88888.00 2007-04-13 06:48:30.125 103 12377.95 18.62 55410.45 88888.00 2007-04-13 06:48:30.250 103 12377.95 18.60 55410.50 88888.00 2007-04-13 06:48:30.375 103 12377.95 18.62 55410.47 88888.00 2007-04-13 06:48:30.500 103 12377.92 18.68 55410.47 88888.00 2007-04-13 06:48:30.625 103 12377.95 18.73 55410.53 88888.00 2007-04-13 06:48:30.750 103 12377.90 18.65 55410.53 88888.00 2007-04-13 06:48:30.875 103 12377.88 18.62 55410.47 88888.00 2007-04-13 06:48:31.000 103 12377.90 18.65 55410.50 88888.00 2007-04-13 06:48:31.125 103 12377.88 18.70 55410.53 88888.00 2007-04-13 06:48:31.250 103 12377.92 18.68 55410.53 88888.00 2007-04-13 06:48:31.375 103 12377.98 18.68 55410.50 88888.00 2007-04-13 06:48:31.500 103 12377.98 18.73 55410.50 88888.00 2007-04-13 06:48:31.625 103 12377.95 18.70 55410.53 88888.00 2007-04-13 06:48:31.750 103 12377.95 18.68 55410.50 88888.00 2007-04-13 06:48:31.875 103 12377.98 18.65 55410.47 88888.00 2007-04-13 06:48:32.000 103 12377.95 18.60 55410.45 88888.00 2007-04-13 06:48:32.125 103 12377.95 18.65 55410.50 88888.00 2007-04-13 06:48:32.250 103 12378.00 18.75 55410.55 88888.00 2007-04-13 06:48:32.375 103 12378.08 18.77 55410.55 88888.00 2007-04-13 06:48:32.500 103 12378.05 18.73 55410.53 88888.00 2007-04-13 06:48:32.625 103 12378.02 18.68 55410.53 88888.00 2007-04-13 06:48:32.750 103 12378.05 18.68 55410.50 88888.00 2007-04-13 06:48:32.875 103 12378.02 18.65 55410.47 88888.00 2007-04-13 06:48:33.000 103 12378.05 18.68 55410.53 88888.00 2007-04-13 06:48:33.125 103 12378.10 18.65 55410.53 88888.00 2007-04-13 06:48:33.250 103 12378.05 18.62 55410.53 88888.00 2007-04-13 06:48:33.375 103 12378.05 18.62 55410.50 88888.00 2007-04-13 06:48:33.500 103 12378.08 18.65 55410.53 88888.00 2007-04-13 06:48:33.625 103 12378.08 18.68 55410.55 88888.00 2007-04-13 06:48:33.750 103 12378.02 18.70 55410.60 88888.00 2007-04-13 06:48:33.875 103 12378.00 18.68 55410.57 88888.00 2007-04-13 06:48:34.000 103 12377.95 18.65 55410.55 88888.00 2007-04-13 06:48:34.125 103 12377.92 18.65 55410.55 88888.00 2007-04-13 06:48:34.250 103 12377.95 18.62 55410.57 88888.00 2007-04-13 06:48:34.375 103 12378.02 18.68 55410.60 88888.00 2007-04-13 06:48:34.500 103 12378.05 18.73 55410.60 88888.00 2007-04-13 06:48:34.625 103 12378.05 18.75 55410.57 88888.00 2007-04-13 06:48:34.750 103 12377.95 18.70 55410.55 88888.00 2007-04-13 06:48:34.875 103 12377.92 18.70 55410.57 88888.00 2007-04-13 06:48:35.000 103 12377.95 18.75 55410.60 88888.00 2007-04-13 06:48:35.125 103 12378.08 18.75 55410.60 88888.00 2007-04-13 06:48:35.250 103 12377.98 18.68 55410.60 88888.00 2007-04-13 06:48:35.375 103 12378.00 18.73 55410.57 88888.00 2007-04-13 06:48:35.500 103 12378.00 18.73 55410.57 88888.00 2007-04-13 06:48:35.625 103 12378.05 18.70 55410.57 88888.00 2007-04-13 06:48:35.750 103 12378.05 18.65 55410.57 88888.00 2007-04-13 06:48:35.875 103 12378.05 18.68 55410.57 88888.00 2007-04-13 06:48:36.000 103 12378.08 18.68 55410.57 88888.00 2007-04-13 06:48:36.125 103 12378.05 18.65 55410.60 88888.00 2007-04-13 06:48:36.250 103 12378.05 18.65 55410.62 88888.00 2007-04-13 06:48:36.375 103 12378.00 18.68 55410.65 88888.00 2007-04-13 06:48:36.500 103 12378.02 18.65 55410.62 88888.00 2007-04-13 06:48:36.625 103 12378.02 18.70 55410.57 88888.00 2007-04-13 06:48:36.750 103 12378.00 18.65 55410.55 88888.00 2007-04-13 06:48:36.875 103 12377.98 18.62 55410.55 88888.00 2007-04-13 06:48:37.000 103 12378.08 18.65 55410.57 88888.00 2007-04-13 06:48:37.125 103 12378.05 18.65 55410.60 88888.00 2007-04-13 06:48:37.250 103 12378.08 18.65 55410.60 88888.00 2007-04-13 06:48:37.375 103 12378.08 18.65 55410.55 88888.00 2007-04-13 06:48:37.500 103 12378.05 18.65 55410.53 88888.00 2007-04-13 06:48:37.625 103 12378.00 18.68 55410.53 88888.00 2007-04-13 06:48:37.750 103 12378.00 18.70 55410.53 88888.00 2007-04-13 06:48:37.875 103 12378.00 18.70 55410.55 88888.00 2007-04-13 06:48:38.000 103 12377.98 18.68 55410.55 88888.00 2007-04-13 06:48:38.125 103 12377.95 18.65 55410.55 88888.00 2007-04-13 06:48:38.250 103 12377.98 18.65 55410.57 88888.00 2007-04-13 06:48:38.375 103 12378.08 18.73 55410.57 88888.00 2007-04-13 06:48:38.500 103 12378.10 18.75 55410.57 88888.00 2007-04-13 06:48:38.625 103 12378.08 18.73 55410.60 88888.00 2007-04-13 06:48:38.750 103 12378.02 18.65 55410.57 88888.00 2007-04-13 06:48:38.875 103 12378.00 18.65 55410.55 88888.00 2007-04-13 06:48:39.000 103 12377.98 18.65 55410.57 88888.00 2007-04-13 06:48:39.125 103 12377.95 18.65 55410.60 88888.00 2007-04-13 06:48:39.250 103 12378.00 18.68 55410.62 88888.00 2007-04-13 06:48:39.375 103 12378.08 18.70 55410.62 88888.00 2007-04-13 06:48:39.500 103 12378.15 18.75 55410.60 88888.00 2007-04-13 06:48:39.625 103 12378.12 18.75 55410.62 88888.00 2007-04-13 06:48:39.750 103 12378.02 18.70 55410.65 88888.00 2007-04-13 06:48:39.875 103 12378.02 18.68 55410.65 88888.00 2007-04-13 06:48:40.000 103 12378.10 18.65 55410.65 88888.00 2007-04-13 06:48:40.125 103 12378.10 18.65 55410.62 88888.00 2007-04-13 06:48:40.250 103 12378.02 18.57 55410.62 88888.00 2007-04-13 06:48:40.375 103 12378.02 18.60 55410.60 88888.00 2007-04-13 06:48:40.500 103 12377.98 18.62 55410.62 88888.00 2007-04-13 06:48:40.625 103 12378.00 18.60 55410.62 88888.00 2007-04-13 06:48:40.750 103 12378.02 18.68 55410.62 88888.00 2007-04-13 06:48:40.875 103 12377.98 18.65 55410.60 88888.00 2007-04-13 06:48:41.000 103 12377.95 18.62 55410.57 88888.00 2007-04-13 06:48:41.125 103 12377.98 18.65 55410.62 88888.00 2007-04-13 06:48:41.250 103 12378.08 18.73 55410.65 88888.00 2007-04-13 06:48:41.375 103 12378.15 18.73 55410.65 88888.00 2007-04-13 06:48:41.500 103 12378.10 18.75 55410.68 88888.00 2007-04-13 06:48:41.625 103 12378.08 18.70 55410.65 88888.00 2007-04-13 06:48:41.750 103 12378.05 18.70 55410.65 88888.00 2007-04-13 06:48:41.875 103 12378.02 18.70 55410.65 88888.00 2007-04-13 06:48:42.000 103 12377.98 18.70 55410.62 88888.00 2007-04-13 06:48:42.125 103 12377.92 18.68 55410.60 88888.00 2007-04-13 06:48:42.250 103 12378.02 18.73 55410.65 88888.00 2007-04-13 06:48:42.375 103 12378.10 18.73 55410.62 88888.00 2007-04-13 06:48:42.500 103 12378.02 18.75 55410.68 88888.00 2007-04-13 06:48:42.625 103 12378.08 18.75 55410.68 88888.00 2007-04-13 06:48:42.750 103 12378.15 18.70 55410.65 88888.00 2007-04-13 06:48:42.875 103 12378.12 18.68 55410.62 88888.00 2007-04-13 06:48:43.000 103 12378.10 18.68 55410.68 88888.00 2007-04-13 06:48:43.125 103 12378.15 18.65 55410.68 88888.00 2007-04-13 06:48:43.250 103 12378.17 18.65 55410.72 88888.00 2007-04-13 06:48:43.375 103 12378.15 18.60 55410.70 88888.00 2007-04-13 06:48:43.500 103 12378.12 18.57 55410.62 88888.00 2007-04-13 06:48:43.625 103 12378.08 18.68 55410.62 88888.00 2007-04-13 06:48:43.750 103 12378.05 18.70 55410.65 88888.00 2007-04-13 06:48:43.875 103 12378.10 18.70 55410.70 88888.00 2007-04-13 06:48:44.000 103 12378.12 18.73 55410.72 88888.00 2007-04-13 06:48:44.125 103 12378.10 18.68 55410.72 88888.00 2007-04-13 06:48:44.250 103 12378.10 18.70 55410.68 88888.00 2007-04-13 06:48:44.375 103 12378.10 18.68 55410.65 88888.00 2007-04-13 06:48:44.500 103 12378.10 18.65 55410.65 88888.00 2007-04-13 06:48:44.625 103 12378.15 18.68 55410.68 88888.00 2007-04-13 06:48:44.750 103 12378.15 18.73 55410.68 88888.00 2007-04-13 06:48:44.875 103 12378.10 18.68 55410.65 88888.00 2007-04-13 06:48:45.000 103 12378.05 18.62 55410.65 88888.00 2007-04-13 06:48:45.125 103 12378.08 18.70 55410.68 88888.00 2007-04-13 06:48:45.250 103 12378.12 18.73 55410.70 88888.00 2007-04-13 06:48:45.375 103 12378.12 18.65 55410.72 88888.00 2007-04-13 06:48:45.500 103 12378.10 18.70 55410.70 88888.00 2007-04-13 06:48:45.625 103 12378.15 18.75 55410.72 88888.00 2007-04-13 06:48:45.750 103 12378.15 18.73 55410.72 88888.00 2007-04-13 06:48:45.875 103 12378.15 18.65 55410.72 88888.00 2007-04-13 06:48:46.000 103 12378.12 18.70 55410.72 88888.00 2007-04-13 06:48:46.125 103 12378.17 18.68 55410.72 88888.00 2007-04-13 06:48:46.250 103 12378.20 18.65 55410.70 88888.00 2007-04-13 06:48:46.375 103 12378.23 18.68 55410.70 88888.00 2007-04-13 06:48:46.500 103 12378.17 18.68 55410.75 88888.00 2007-04-13 06:48:46.625 103 12378.12 18.70 55410.75 88888.00 2007-04-13 06:48:46.750 103 12378.17 18.68 55410.72 88888.00 2007-04-13 06:48:46.875 103 12378.15 18.65 55410.70 88888.00 2007-04-13 06:48:47.000 103 12378.08 18.60 55410.70 88888.00 2007-04-13 06:48:47.125 103 12378.08 18.62 55410.72 88888.00 2007-04-13 06:48:47.250 103 12378.08 18.62 55410.72 88888.00 2007-04-13 06:48:47.375 103 12378.10 18.65 55410.72 88888.00 2007-04-13 06:48:47.500 103 12378.10 18.60 55410.72 88888.00 2007-04-13 06:48:47.625 103 12378.12 18.57 55410.68 88888.00 2007-04-13 06:48:47.750 103 12378.12 18.62 55410.70 88888.00 2007-04-13 06:48:47.875 103 12378.12 18.68 55410.70 88888.00 2007-04-13 06:48:48.000 103 12378.17 18.65 55410.68 88888.00 2007-04-13 06:48:48.125 103 12378.17 18.70 55410.75 88888.00 2007-04-13 06:48:48.250 103 12378.15 18.70 55410.78 88888.00 2007-04-13 06:48:48.375 103 12378.12 18.68 55410.75 88888.00 2007-04-13 06:48:48.500 103 12378.08 18.70 55410.72 88888.00 2007-04-13 06:48:48.625 103 12377.98 18.68 55410.75 88888.00 2007-04-13 06:48:48.750 103 12378.02 18.68 55410.78 88888.00 2007-04-13 06:48:48.875 103 12378.15 18.62 55410.75 88888.00 2007-04-13 06:48:49.000 103 12378.15 18.60 55410.72 88888.00 2007-04-13 06:48:49.125 103 12378.17 18.62 55410.72 88888.00 2007-04-13 06:48:49.250 103 12378.12 18.62 55410.75 88888.00 2007-04-13 06:48:49.375 103 12378.15 18.68 55410.78 88888.00 2007-04-13 06:48:49.500 103 12378.12 18.68 55410.78 88888.00 2007-04-13 06:48:49.625 103 12378.10 18.70 55410.80 88888.00 2007-04-13 06:48:49.750 103 12378.15 18.70 55410.82 88888.00 2007-04-13 06:48:49.875 103 12378.12 18.65 55410.78 88888.00 2007-04-13 06:48:50.000 103 12378.12 18.65 55410.78 88888.00 2007-04-13 06:48:50.125 103 12378.15 18.65 55410.80 88888.00 2007-04-13 06:48:50.250 103 12378.15 18.65 55410.80 88888.00 2007-04-13 06:48:50.375 103 12378.15 18.73 55410.78 88888.00 2007-04-13 06:48:50.500 103 12378.12 18.70 55410.78 88888.00 2007-04-13 06:48:50.625 103 12378.08 18.65 55410.75 88888.00 2007-04-13 06:48:50.750 103 12378.10 18.57 55410.78 88888.00 2007-04-13 06:48:50.875 103 12378.20 18.68 55410.80 88888.00 2007-04-13 06:48:51.000 103 12378.17 18.75 55410.80 88888.00 2007-04-13 06:48:51.125 103 12378.12 18.70 55410.80 88888.00 2007-04-13 06:48:51.250 103 12378.05 18.65 55410.78 88888.00 2007-04-13 06:48:51.375 103 12378.15 18.68 55410.80 88888.00 2007-04-13 06:48:51.500 103 12378.08 18.65 55410.75 88888.00 2007-04-13 06:48:51.625 103 12378.02 18.62 55410.75 88888.00 2007-04-13 06:48:51.750 103 12378.10 18.65 55410.78 88888.00 2007-04-13 06:48:51.875 103 12378.15 18.65 55410.75 88888.00 2007-04-13 06:48:52.000 103 12378.10 18.62 55410.75 88888.00 2007-04-13 06:48:52.125 103 12378.12 18.68 55410.78 88888.00 2007-04-13 06:48:52.250 103 12378.12 18.62 55410.80 88888.00 2007-04-13 06:48:52.375 103 12378.15 18.62 55410.78 88888.00 2007-04-13 06:48:52.500 103 12378.08 18.60 55410.80 88888.00 2007-04-13 06:48:52.625 103 12378.10 18.62 55410.80 88888.00 2007-04-13 06:48:52.750 103 12378.23 18.62 55410.80 88888.00 2007-04-13 06:48:52.875 103 12378.23 18.65 55410.82 88888.00 2007-04-13 06:48:53.000 103 12378.20 18.70 55410.80 88888.00 2007-04-13 06:48:53.125 103 12378.15 18.70 55410.82 88888.00 2007-04-13 06:48:53.250 103 12378.15 18.68 55410.82 88888.00 2007-04-13 06:48:53.375 103 12378.17 18.65 55410.82 88888.00 2007-04-13 06:48:53.500 103 12378.12 18.65 55410.85 88888.00 2007-04-13 06:48:53.625 103 12378.15 18.70 55410.82 88888.00 2007-04-13 06:48:53.750 103 12378.10 18.62 55410.75 88888.00 2007-04-13 06:48:53.875 103 12378.12 18.60 55410.75 88888.00 2007-04-13 06:48:54.000 103 12378.20 18.65 55410.78 88888.00 2007-04-13 06:48:54.125 103 12378.20 18.65 55410.80 88888.00 2007-04-13 06:48:54.250 103 12378.23 18.68 55410.85 88888.00 2007-04-13 06:48:54.375 103 12378.25 18.73 55410.82 88888.00 2007-04-13 06:48:54.500 103 12378.23 18.70 55410.82 88888.00 2007-04-13 06:48:54.625 103 12378.20 18.65 55410.80 88888.00 2007-04-13 06:48:54.750 103 12378.12 18.65 55410.78 88888.00 2007-04-13 06:48:54.875 103 12378.08 18.65 55410.80 88888.00 2007-04-13 06:48:55.000 103 12378.05 18.57 55410.78 88888.00 2007-04-13 06:48:55.125 103 12378.15 18.60 55410.82 88888.00 2007-04-13 06:48:55.250 103 12378.17 18.65 55410.82 88888.00 2007-04-13 06:48:55.375 103 12378.12 18.68 55410.80 88888.00 2007-04-13 06:48:55.500 103 12378.12 18.68 55410.80 88888.00 2007-04-13 06:48:55.625 103 12378.05 18.70 55410.80 88888.00 2007-04-13 06:48:55.750 103 12378.00 18.62 55410.80 88888.00 2007-04-13 06:48:55.875 103 12378.05 18.60 55410.82 88888.00 2007-04-13 06:48:56.000 103 12378.08 18.65 55410.82 88888.00 2007-04-13 06:48:56.125 103 12378.15 18.70 55410.82 88888.00 2007-04-13 06:48:56.250 103 12378.08 18.68 55410.82 88888.00 2007-04-13 06:48:56.375 103 12378.02 18.62 55410.80 88888.00 2007-04-13 06:48:56.500 103 12378.02 18.68 55410.85 88888.00 2007-04-13 06:48:56.625 103 12378.10 18.70 55410.85 88888.00 2007-04-13 06:48:56.750 103 12378.17 18.65 55410.82 88888.00 2007-04-13 06:48:56.875 103 12378.15 18.57 55410.85 88888.00 2007-04-13 06:48:57.000 103 12378.17 18.60 55410.82 88888.00 2007-04-13 06:48:57.125 103 12378.20 18.62 55410.85 88888.00 2007-04-13 06:48:57.250 103 12378.12 18.62 55410.85 88888.00 2007-04-13 06:48:57.375 103 12378.15 18.62 55410.82 88888.00 2007-04-13 06:48:57.500 103 12378.25 18.60 55410.85 88888.00 2007-04-13 06:48:57.625 103 12378.25 18.62 55410.85 88888.00 2007-04-13 06:48:57.750 103 12378.12 18.65 55410.88 88888.00 2007-04-13 06:48:57.875 103 12378.12 18.68 55410.88 88888.00 2007-04-13 06:48:58.000 103 12378.15 18.62 55410.88 88888.00 2007-04-13 06:48:58.125 103 12378.20 18.62 55410.88 88888.00 2007-04-13 06:48:58.250 103 12378.17 18.65 55410.85 88888.00 2007-04-13 06:48:58.375 103 12378.17 18.65 55410.88 88888.00 2007-04-13 06:48:58.500 103 12378.12 18.65 55410.88 88888.00 2007-04-13 06:48:58.625 103 12378.12 18.62 55410.90 88888.00 2007-04-13 06:48:58.750 103 12378.20 18.60 55410.82 88888.00 2007-04-13 06:48:58.875 103 12378.17 18.60 55410.82 88888.00 2007-04-13 06:48:59.000 103 12378.20 18.62 55410.85 88888.00 2007-04-13 06:48:59.125 103 12378.17 18.57 55410.90 88888.00 2007-04-13 06:48:59.250 103 12378.10 18.60 55410.88 88888.00 2007-04-13 06:48:59.375 103 12378.08 18.62 55410.88 88888.00 2007-04-13 06:48:59.500 103 12378.10 18.65 55410.88 88888.00 2007-04-13 06:48:59.625 103 12378.15 18.65 55410.88 88888.00 2007-04-13 06:48:59.750 103 12378.17 18.70 55410.93 88888.00 2007-04-13 06:48:59.875 103 12378.15 18.68 55410.93 88888.00 2007-04-13 06:49:00.000 103 12378.17 18.65 55410.88 88888.00 2007-04-13 06:49:00.125 103 12378.17 18.62 55410.90 88888.00 2007-04-13 06:49:00.250 103 12378.15 18.60 55410.90 88888.00 2007-04-13 06:49:00.375 103 12378.10 18.68 55410.90 88888.00 2007-04-13 06:49:00.500 103 12378.15 18.73 55410.90 88888.00 2007-04-13 06:49:00.625 103 12378.23 18.68 55410.90 88888.00 2007-04-13 06:49:00.750 103 12378.23 18.68 55410.90 88888.00 2007-04-13 06:49:00.875 103 12378.20 18.60 55410.88 88888.00 2007-04-13 06:49:01.000 103 12378.20 18.57 55410.90 88888.00 2007-04-13 06:49:01.125 103 12378.23 18.60 55410.93 88888.00 2007-04-13 06:49:01.250 103 12378.20 18.62 55410.95 88888.00 2007-04-13 06:49:01.375 103 12378.23 18.70 55410.95 88888.00 2007-04-13 06:49:01.500 103 12378.17 18.70 55410.95 88888.00 2007-04-13 06:49:01.625 103 12378.08 18.62 55410.90 88888.00 2007-04-13 06:49:01.750 103 12378.05 18.55 55410.90 88888.00 2007-04-13 06:49:01.875 103 12378.12 18.60 55410.93 88888.00 2007-04-13 06:49:02.000 103 12378.15 18.62 55410.90 88888.00 2007-04-13 06:49:02.125 103 12378.12 18.60 55410.90 88888.00 2007-04-13 06:49:02.250 103 12378.15 18.62 55410.90 88888.00 2007-04-13 06:49:02.375 103 12378.20 18.68 55410.90 88888.00 2007-04-13 06:49:02.500 103 12378.20 18.65 55410.90 88888.00 2007-04-13 06:49:02.625 103 12378.20 18.68 55410.93 88888.00 2007-04-13 06:49:02.750 103 12378.23 18.68 55410.93 88888.00 2007-04-13 06:49:02.875 103 12378.20 18.68 55410.93 88888.00 2007-04-13 06:49:03.000 103 12378.15 18.60 55410.82 88888.00 2007-04-13 06:49:03.125 103 12378.12 18.62 55410.88 88888.00 2007-04-13 06:49:03.250 103 12378.17 18.70 55410.88 88888.00 2007-04-13 06:49:03.375 103 12378.20 18.68 55410.93 88888.00 2007-04-13 06:49:03.500 103 12378.15 18.60 55410.95 88888.00 2007-04-13 06:49:03.625 103 12378.08 18.57 55410.97 88888.00 2007-04-13 06:49:03.750 103 12378.08 18.68 55410.95 88888.00 2007-04-13 06:49:03.875 103 12378.12 18.73 55410.97 88888.00 2007-04-13 06:49:04.000 103 12378.20 18.73 55410.95 88888.00 2007-04-13 06:49:04.125 103 12378.15 18.65 55410.95 88888.00 2007-04-13 06:49:04.250 103 12378.12 18.57 55410.95 88888.00 2007-04-13 06:49:04.375 103 12378.12 18.57 55410.95 88888.00 2007-04-13 06:49:04.500 103 12378.25 18.62 55411.00 88888.00 2007-04-13 06:49:04.625 103 12378.30 18.73 55411.00 88888.00 2007-04-13 06:49:04.750 103 12378.27 18.68 55411.00 88888.00 2007-04-13 06:49:04.875 103 12378.23 18.60 55410.97 88888.00 2007-04-13 06:49:05.000 103 12378.25 18.60 55410.93 88888.00 2007-04-13 06:49:05.125 103 12378.25 18.62 55410.97 88888.00 2007-04-13 06:49:05.250 103 12378.27 18.62 55410.97 88888.00 2007-04-13 06:49:05.375 103 12378.33 18.60 55410.97 88888.00 2007-04-13 06:49:05.500 103 12378.27 18.60 55410.90 88888.00 2007-04-13 06:49:05.625 103 12378.25 18.52 55410.88 88888.00 2007-04-13 06:49:05.750 103 12378.25 18.52 55410.90 88888.00 2007-04-13 06:49:05.875 103 12378.23 18.57 55410.93 88888.00 2007-04-13 06:49:06.000 103 12378.23 18.65 55410.90 88888.00 2007-04-13 06:49:06.125 103 12378.23 18.60 55410.88 88888.00 2007-04-13 06:49:06.250 103 12378.20 18.55 55410.93 88888.00 2007-04-13 06:49:06.375 103 12378.27 18.57 55410.95 88888.00 2007-04-13 06:49:06.500 103 12378.27 18.62 55410.93 88888.00 2007-04-13 06:49:06.625 103 12378.25 18.68 55410.95 88888.00 2007-04-13 06:49:06.750 103 12378.20 18.68 55410.97 88888.00 2007-04-13 06:49:06.875 103 12378.23 18.62 55411.00 88888.00 2007-04-13 06:49:07.000 103 12378.23 18.55 55410.97 88888.00 2007-04-13 06:49:07.125 103 12378.20 18.52 55410.95 88888.00 2007-04-13 06:49:07.250 103 12378.23 18.55 55410.97 88888.00 2007-04-13 06:49:07.375 103 12378.23 18.60 55410.97 88888.00 2007-04-13 06:49:07.500 103 12378.20 18.57 55410.95 88888.00 2007-04-13 06:49:07.625 103 12378.20 18.50 55410.97 88888.00 2007-04-13 06:49:07.750 103 12378.20 18.57 55411.00 88888.00 2007-04-13 06:49:07.875 103 12378.30 18.65 55411.00 88888.00 2007-04-13 06:49:08.000 103 12378.27 18.65 55411.00 88888.00 2007-04-13 06:49:08.125 103 12378.20 18.65 55411.03 88888.00 2007-04-13 06:49:08.250 103 12378.20 18.62 55411.00 88888.00 2007-04-13 06:49:08.375 103 12378.20 18.62 55411.00 88888.00 2007-04-13 06:49:08.500 103 12378.20 18.60 55411.00 88888.00 2007-04-13 06:49:08.625 103 12378.20 18.60 55411.00 88888.00 2007-04-13 06:49:08.750 103 12378.20 18.60 55411.03 88888.00 2007-04-13 06:49:08.875 103 12378.27 18.62 55411.00 88888.00 2007-04-13 06:49:09.000 103 12378.30 18.57 55411.00 88888.00 2007-04-13 06:49:09.125 103 12378.35 18.62 55411.00 88888.00 2007-04-13 06:49:09.250 103 12378.30 18.60 55411.03 88888.00 2007-04-13 06:49:09.375 103 12378.30 18.60 55411.05 88888.00 2007-04-13 06:49:09.500 103 12378.30 18.57 55411.05 88888.00 2007-04-13 06:49:09.625 103 12378.33 18.55 55411.00 88888.00 2007-04-13 06:49:09.750 103 12378.33 18.60 55411.00 88888.00 2007-04-13 06:49:09.875 103 12378.23 18.60 55411.00 88888.00 2007-04-13 06:49:10.000 103 12378.23 18.60 55411.00 88888.00 2007-04-13 06:49:10.125 103 12378.33 18.60 55411.03 88888.00 2007-04-13 06:49:10.250 103 12378.33 18.57 55411.00 88888.00 2007-04-13 06:49:10.375 103 12378.33 18.55 55411.00 88888.00 2007-04-13 06:49:10.500 103 12378.30 18.55 55411.00 88888.00 2007-04-13 06:49:10.625 103 12378.30 18.52 55410.97 88888.00 2007-04-13 06:49:10.750 103 12378.27 18.50 55410.95 88888.00 2007-04-13 06:49:10.875 103 12378.27 18.52 55410.97 88888.00 2007-04-13 06:49:11.000 103 12378.25 18.55 55410.97 88888.00 2007-04-13 06:49:11.125 103 12378.27 18.57 55411.00 88888.00 2007-04-13 06:49:11.250 103 12378.30 18.60 55411.03 88888.00 2007-04-13 06:49:11.375 103 12378.27 18.55 55411.00 88888.00 2007-04-13 06:49:11.500 103 12378.33 18.55 55411.05 88888.00 2007-04-13 06:49:11.625 103 12378.38 18.60 55411.05 88888.00 2007-04-13 06:49:11.750 103 12378.27 18.55 55411.00 88888.00 2007-04-13 06:49:11.875 103 12378.17 18.55 55411.03 88888.00 2007-04-13 06:49:12.000 103 12378.23 18.57 55411.03 88888.00 2007-04-13 06:49:12.125 103 12378.35 18.55 55411.05 88888.00 2007-04-13 06:49:12.250 103 12378.33 18.57 55411.05 88888.00 2007-04-13 06:49:12.375 103 12378.30 18.65 55411.07 88888.00 2007-04-13 06:49:12.500 103 12378.25 18.65 55411.07 88888.00 2007-04-13 06:49:12.625 103 12378.27 18.62 55411.03 88888.00 2007-04-13 06:49:12.750 103 12378.30 18.57 55411.03 88888.00 2007-04-13 06:49:12.875 103 12378.30 18.65 55411.05 88888.00 2007-04-13 06:49:13.000 103 12378.30 18.60 55411.05 88888.00 2007-04-13 06:49:13.125 103 12378.33 18.57 55411.05 88888.00 2007-04-13 06:49:13.250 103 12378.27 18.55 55411.07 88888.00 2007-04-13 06:49:13.375 103 12378.25 18.57 55411.05 88888.00 2007-04-13 06:49:13.500 103 12378.20 18.57 55411.05 88888.00 2007-04-13 06:49:13.625 103 12378.23 18.62 55411.07 88888.00 2007-04-13 06:49:13.750 103 12378.25 18.55 55411.05 88888.00 2007-04-13 06:49:13.875 103 12378.25 18.57 55411.05 88888.00 2007-04-13 06:49:14.000 103 12378.33 18.57 55411.07 88888.00 2007-04-13 06:49:14.125 103 12378.35 18.62 55411.07 88888.00 2007-04-13 06:49:14.250 103 12378.25 18.52 55411.03 88888.00 2007-04-13 06:49:14.375 103 12378.25 18.52 55411.03 88888.00 2007-04-13 06:49:14.500 103 12378.27 18.55 55411.03 88888.00 2007-04-13 06:49:14.625 103 12378.27 18.55 55411.05 88888.00 2007-04-13 06:49:14.750 103 12378.25 18.52 55411.03 88888.00 2007-04-13 06:49:14.875 103 12378.23 18.52 55411.03 88888.00 2007-04-13 06:49:15.000 103 12378.23 18.52 55411.03 88888.00 2007-04-13 06:49:15.125 103 12378.12 18.57 55411.07 88888.00 2007-04-13 06:49:15.250 103 12378.12 18.55 55411.10 88888.00 2007-04-13 06:49:15.375 103 12378.23 18.55 55411.07 88888.00 2007-04-13 06:49:15.500 103 12378.25 18.57 55411.07 88888.00 2007-04-13 06:49:15.625 103 12378.23 18.60 55411.07 88888.00 2007-04-13 06:49:15.750 103 12378.20 18.60 55411.10 88888.00 2007-04-13 06:49:15.875 103 12378.23 18.57 55411.10 88888.00 2007-04-13 06:49:16.000 103 12378.20 18.55 55411.10 88888.00 2007-04-13 06:49:16.125 103 12378.17 18.55 55411.07 88888.00 2007-04-13 06:49:16.250 103 12378.20 18.55 55411.12 88888.00 2007-04-13 06:49:16.375 103 12378.25 18.57 55411.10 88888.00 2007-04-13 06:49:16.500 103 12378.23 18.60 55411.12 88888.00 2007-04-13 06:49:16.625 103 12378.20 18.52 55411.07 88888.00 2007-04-13 06:49:16.750 103 12378.30 18.55 55411.10 88888.00 2007-04-13 06:49:16.875 103 12378.25 18.55 55411.12 88888.00 2007-04-13 06:49:17.000 103 12378.15 18.48 55411.07 88888.00 2007-04-13 06:49:17.125 103 12378.25 18.48 55411.10 88888.00 2007-04-13 06:49:17.250 103 12378.27 18.50 55411.07 88888.00 2007-04-13 06:49:17.375 103 12378.25 18.48 55411.10 88888.00 2007-04-13 06:49:17.500 103 12378.20 18.50 55411.07 88888.00 2007-04-13 06:49:17.625 103 12378.20 18.52 55411.10 88888.00 2007-04-13 06:49:17.750 103 12378.20 18.52 55411.07 88888.00 2007-04-13 06:49:17.875 103 12378.25 18.48 55411.10 88888.00 2007-04-13 06:49:18.000 103 12378.30 18.52 55411.12 88888.00 2007-04-13 06:49:18.125 103 12378.33 18.55 55411.12 88888.00 2007-04-13 06:49:18.250 103 12378.30 18.50 55411.12 88888.00 2007-04-13 06:49:18.375 103 12378.33 18.48 55411.10 88888.00 2007-04-13 06:49:18.500 103 12378.27 18.52 55411.10 88888.00 2007-04-13 06:49:18.625 103 12378.25 18.48 55411.12 88888.00 2007-04-13 06:49:18.750 103 12378.27 18.50 55411.12 88888.00 2007-04-13 06:49:18.875 103 12378.20 18.50 55411.07 88888.00 2007-04-13 06:49:19.000 103 12378.23 18.45 55411.10 88888.00 2007-04-13 06:49:19.125 103 12378.30 18.50 55411.12 88888.00 2007-04-13 06:49:19.250 103 12378.30 18.57 55411.12 88888.00 2007-04-13 06:49:19.375 103 12378.27 18.52 55411.12 88888.00 2007-04-13 06:49:19.500 103 12378.12 18.43 55411.10 88888.00 2007-04-13 06:49:19.625 103 12378.10 18.43 55411.10 88888.00 2007-04-13 06:49:19.750 103 12378.17 18.50 55411.12 88888.00 2007-04-13 06:49:19.875 103 12378.27 18.55 55411.15 88888.00 2007-04-13 06:49:20.000 103 12378.35 18.57 55411.15 88888.00 2007-04-13 06:49:20.125 103 12378.35 18.55 55411.15 88888.00 2007-04-13 06:49:20.250 103 12378.25 18.52 55411.10 88888.00 2007-04-13 06:49:20.375 103 12378.15 18.50 55411.10 88888.00 2007-04-13 06:49:20.500 103 12378.20 18.50 55411.15 88888.00 2007-04-13 06:49:20.625 103 12378.20 18.45 55411.10 88888.00 2007-04-13 06:49:20.750 103 12378.15 18.43 55411.12 88888.00 2007-04-13 06:49:20.875 103 12378.20 18.50 55411.15 88888.00 2007-04-13 06:49:21.000 103 12378.27 18.55 55411.15 88888.00 2007-04-13 06:49:21.125 103 12378.25 18.50 55411.18 88888.00 2007-04-13 06:49:21.250 103 12378.15 18.50 55411.15 88888.00 2007-04-13 06:49:21.375 103 12378.25 18.50 55411.18 88888.00 2007-04-13 06:49:21.500 103 12378.27 18.50 55411.18 88888.00 2007-04-13 06:49:21.625 103 12378.25 18.52 55411.15 88888.00 2007-04-13 06:49:21.750 103 12378.17 18.50 55411.18 88888.00 2007-04-13 06:49:21.875 103 12378.25 18.55 55411.20 88888.00 2007-04-13 06:49:22.000 103 12378.25 18.52 55411.18 88888.00 2007-04-13 06:49:22.125 103 12378.23 18.52 55411.18 88888.00 2007-04-13 06:49:22.250 103 12378.27 18.48 55411.20 88888.00 2007-04-13 06:49:22.375 103 12378.27 18.48 55411.18 88888.00 2007-04-13 06:49:22.500 103 12378.23 18.48 55411.15 88888.00 2007-04-13 06:49:22.625 103 12378.23 18.50 55411.15 88888.00 2007-04-13 06:49:22.750 103 12378.23 18.48 55411.18 88888.00 2007-04-13 06:49:22.875 103 12378.17 18.45 55411.15 88888.00 2007-04-13 06:49:23.000 103 12378.17 18.45 55411.18 88888.00 2007-04-13 06:49:23.125 103 12378.20 18.50 55411.20 88888.00 2007-04-13 06:49:23.250 103 12378.25 18.50 55411.22 88888.00 2007-04-13 06:49:23.375 103 12378.27 18.52 55411.22 88888.00 2007-04-13 06:49:23.500 103 12378.25 18.48 55411.22 88888.00 2007-04-13 06:49:23.625 103 12378.25 18.50 55411.20 88888.00 2007-04-13 06:49:23.750 103 12378.27 18.50 55411.20 88888.00 2007-04-13 06:49:23.875 103 12378.27 18.50 55411.20 88888.00 2007-04-13 06:49:24.000 103 12378.27 18.45 55411.20 88888.00 2007-04-13 06:49:24.125 103 12378.20 18.45 55411.22 88888.00 2007-04-13 06:49:24.250 103 12378.17 18.43 55411.20 88888.00 2007-04-13 06:49:24.375 103 12378.23 18.43 55411.18 88888.00 2007-04-13 06:49:24.500 103 12378.23 18.43 55411.20 88888.00 2007-04-13 06:49:24.625 103 12378.15 18.43 55411.22 88888.00 2007-04-13 06:49:24.750 103 12378.17 18.45 55411.25 88888.00 2007-04-13 06:49:24.875 103 12378.25 18.48 55411.25 88888.00 2007-04-13 06:49:25.000 103 12378.33 18.48 55411.22 88888.00 2007-04-13 06:49:25.125 103 12378.30 18.45 55411.20 88888.00 2007-04-13 06:49:25.250 103 12378.27 18.50 55411.20 88888.00 2007-04-13 06:49:25.375 103 12378.27 18.50 55411.20 88888.00 2007-04-13 06:49:25.500 103 12378.33 18.50 55411.20 88888.00 2007-04-13 06:49:25.625 103 12378.27 18.50 55411.22 88888.00 2007-04-13 06:49:25.750 103 12378.23 18.43 55411.20 88888.00 2007-04-13 06:49:25.875 103 12378.33 18.45 55411.20 88888.00 2007-04-13 06:49:26.000 103 12378.33 18.43 55411.18 88888.00 2007-04-13 06:49:26.125 103 12378.33 18.40 55411.20 88888.00 2007-04-13 06:49:26.250 103 12378.27 18.48 55411.22 88888.00 2007-04-13 06:49:26.375 103 12378.30 18.45 55411.20 88888.00 2007-04-13 06:49:26.500 103 12378.33 18.45 55411.20 88888.00 2007-04-13 06:49:26.625 103 12378.30 18.43 55411.20 88888.00 2007-04-13 06:49:26.750 103 12378.30 18.45 55411.20 88888.00 2007-04-13 06:49:26.875 103 12378.33 18.48 55411.22 88888.00 2007-04-13 06:49:27.000 103 12378.33 18.45 55411.22 88888.00 2007-04-13 06:49:27.125 103 12378.30 18.50 55411.25 88888.00 2007-04-13 06:49:27.250 103 12378.23 18.43 55411.20 88888.00 2007-04-13 06:49:27.375 103 12378.25 18.43 55411.22 88888.00 2007-04-13 06:49:27.500 103 12378.33 18.45 55411.28 88888.00 2007-04-13 06:49:27.625 103 12378.42 18.48 55411.30 88888.00 2007-04-13 06:49:27.750 103 12378.35 18.45 55411.25 88888.00 2007-04-13 06:49:27.875 103 12378.33 18.45 55411.25 88888.00 2007-04-13 06:49:28.000 103 12378.30 18.43 55411.20 88888.00 2007-04-13 06:49:28.125 103 12378.30 18.40 55411.22 88888.00 2007-04-13 06:49:28.250 103 12378.25 18.35 55411.20 88888.00 2007-04-13 06:49:28.375 103 12378.23 18.38 55411.22 88888.00 2007-04-13 06:49:28.500 103 12378.25 18.43 55411.25 88888.00 2007-04-13 06:49:28.625 103 12378.30 18.48 55411.25 88888.00 2007-04-13 06:49:28.750 103 12378.27 18.48 55411.25 88888.00 2007-04-13 06:49:28.875 103 12378.23 18.38 55411.20 88888.00 2007-04-13 06:49:29.000 103 12378.20 18.38 55411.18 88888.00 2007-04-13 06:49:29.125 103 12378.25 18.48 55411.22 88888.00 2007-04-13 06:49:29.250 103 12378.27 18.52 55411.25 88888.00 2007-04-13 06:49:29.375 103 12378.23 18.52 55411.25 88888.00 2007-04-13 06:49:29.500 103 12378.20 18.50 55411.25 88888.00 2007-04-13 06:49:29.625 103 12378.20 18.50 55411.25 88888.00 2007-04-13 06:49:29.750 103 12378.15 18.43 55411.22 88888.00 2007-04-13 06:49:29.875 103 12378.17 18.35 55411.20 88888.00 2007-04-13 06:49:30.000 103 12378.20 18.40 55411.18 88888.00 2007-04-13 06:49:30.125 103 12378.25 18.48 55411.22 88888.00 2007-04-13 06:49:30.250 103 12378.20 18.43 55411.25 88888.00 2007-04-13 06:49:30.375 103 12378.17 18.38 55411.22 88888.00 2007-04-13 06:49:30.500 103 12378.20 18.40 55411.25 88888.00 2007-04-13 06:49:30.625 103 12378.23 18.45 55411.22 88888.00 2007-04-13 06:49:30.750 103 12378.25 18.45 55411.25 88888.00 2007-04-13 06:49:30.875 103 12378.33 18.45 55411.25 88888.00 2007-04-13 06:49:31.000 103 12378.33 18.43 55411.25 88888.00 2007-04-13 06:49:31.125 103 12378.30 18.40 55411.30 88888.00 2007-04-13 06:49:31.250 103 12378.33 18.38 55411.30 88888.00 2007-04-13 06:49:31.375 103 12378.33 18.43 55411.28 88888.00 2007-04-13 06:49:31.500 103 12378.30 18.43 55411.30 88888.00 2007-04-13 06:49:31.625 103 12378.30 18.45 55411.30 88888.00 2007-04-13 06:49:31.750 103 12378.27 18.43 55411.30 88888.00 2007-04-13 06:49:31.875 103 12378.27 18.40 55411.30 88888.00 2007-04-13 06:49:32.000 103 12378.25 18.40 55411.28 88888.00 2007-04-13 06:49:32.125 103 12378.25 18.40 55411.30 88888.00 2007-04-13 06:49:32.250 103 12378.25 18.45 55411.32 88888.00 2007-04-13 06:49:32.375 103 12378.27 18.45 55411.30 88888.00 2007-04-13 06:49:32.500 103 12378.17 18.43 55411.30 88888.00 2007-04-13 06:49:32.625 103 12378.15 18.38 55411.28 88888.00 2007-04-13 06:49:32.750 103 12378.30 18.43 55411.28 88888.00 2007-04-13 06:49:32.875 103 12378.35 18.40 55411.30 88888.00 2007-04-13 06:49:33.000 103 12378.38 18.45 55411.30 88888.00 2007-04-13 06:49:33.125 103 12378.35 18.50 55411.32 88888.00 2007-04-13 06:49:33.250 103 12378.25 18.40 55411.30 88888.00 2007-04-13 06:49:33.375 103 12378.33 18.38 55411.30 88888.00 2007-04-13 06:49:33.500 103 12378.30 18.40 55411.30 88888.00 2007-04-13 06:49:33.625 103 12378.27 18.45 55411.32 88888.00 2007-04-13 06:49:33.750 103 12378.27 18.43 55411.32 88888.00 2007-04-13 06:49:33.875 103 12378.33 18.45 55411.28 88888.00 2007-04-13 06:49:34.000 103 12378.30 18.40 55411.30 88888.00 2007-04-13 06:49:34.125 103 12378.33 18.38 55411.30 88888.00 2007-04-13 06:49:34.250 103 12378.30 18.40 55411.30 88888.00 2007-04-13 06:49:34.375 103 12378.30 18.40 55411.30 88888.00 2007-04-13 06:49:34.500 103 12378.25 18.38 55411.28 88888.00 2007-04-13 06:49:34.625 103 12378.25 18.32 55411.28 88888.00 2007-04-13 06:49:34.750 103 12378.23 18.32 55411.28 88888.00 2007-04-13 06:49:34.875 103 12378.33 18.38 55411.30 88888.00 2007-04-13 06:49:35.000 103 12378.33 18.40 55411.32 88888.00 2007-04-13 06:49:35.125 103 12378.33 18.38 55411.32 88888.00 2007-04-13 06:49:35.250 103 12378.30 18.38 55411.30 88888.00 2007-04-13 06:49:35.375 103 12378.33 18.43 55411.32 88888.00 2007-04-13 06:49:35.500 103 12378.30 18.40 55411.30 88888.00 2007-04-13 06:49:35.625 103 12378.30 18.35 55411.28 88888.00 2007-04-13 06:49:35.750 103 12378.30 18.40 55411.28 88888.00 2007-04-13 06:49:35.875 103 12378.30 18.40 55411.32 88888.00 2007-04-13 06:49:36.000 103 12378.25 18.40 55411.32 88888.00 2007-04-13 06:49:36.125 103 12378.25 18.40 55411.35 88888.00 2007-04-13 06:49:36.250 103 12378.25 18.45 55411.35 88888.00 2007-04-13 06:49:36.375 103 12378.25 18.43 55411.35 88888.00 2007-04-13 06:49:36.500 103 12378.17 18.40 55411.35 88888.00 2007-04-13 06:49:36.625 103 12378.17 18.40 55411.35 88888.00 2007-04-13 06:49:36.750 103 12378.20 18.43 55411.35 88888.00 2007-04-13 06:49:36.875 103 12378.25 18.43 55411.32 88888.00 2007-04-13 06:49:37.000 103 12378.23 18.40 55411.30 88888.00 2007-04-13 06:49:37.125 103 12378.23 18.40 55411.38 88888.00 2007-04-13 06:49:37.250 103 12378.17 18.32 55411.38 88888.00 2007-04-13 06:49:37.375 103 12378.23 18.35 55411.38 88888.00 2007-04-13 06:49:37.500 103 12378.27 18.40 55411.40 88888.00 2007-04-13 06:49:37.625 103 12378.23 18.43 55411.38 88888.00 2007-04-13 06:49:37.750 103 12378.20 18.40 55411.35 88888.00 2007-04-13 06:49:37.875 103 12378.25 18.45 55411.38 88888.00 2007-04-13 06:49:38.000 103 12378.27 18.43 55411.35 88888.00 2007-04-13 06:49:38.125 103 12378.20 18.40 55411.38 88888.00 2007-04-13 06:49:38.250 103 12378.17 18.43 55411.38 88888.00 2007-04-13 06:49:38.375 103 12378.23 18.43 55411.38 88888.00 2007-04-13 06:49:38.500 103 12378.25 18.40 55411.38 88888.00 2007-04-13 06:49:38.625 103 12378.20 18.38 55411.38 88888.00 2007-04-13 06:49:38.750 103 12378.23 18.43 55411.35 88888.00 2007-04-13 06:49:38.875 103 12378.17 18.38 55411.32 88888.00 2007-04-13 06:49:39.000 103 12378.17 18.38 55411.30 88888.00 2007-04-13 06:49:39.125 103 12378.23 18.38 55411.32 88888.00 2007-04-13 06:49:39.250 103 12378.17 18.35 55411.32 88888.00 2007-04-13 06:49:39.375 103 12378.17 18.35 55411.35 88888.00 2007-04-13 06:49:39.500 103 12378.20 18.35 55411.38 88888.00 2007-04-13 06:49:39.625 103 12378.15 18.32 55411.35 88888.00 2007-04-13 06:49:39.750 103 12378.10 18.30 55411.32 88888.00 2007-04-13 06:49:39.875 103 12378.17 18.30 55411.32 88888.00 2007-04-13 06:49:40.000 103 12378.27 18.30 55411.38 88888.00 2007-04-13 06:49:40.125 103 12378.27 18.32 55411.38 88888.00 2007-04-13 06:49:40.250 103 12378.27 18.32 55411.38 88888.00 2007-04-13 06:49:40.375 103 12378.27 18.32 55411.38 88888.00 2007-04-13 06:49:40.500 103 12378.25 18.35 55411.35 88888.00 2007-04-13 06:49:40.625 103 12378.25 18.30 55411.35 88888.00 2007-04-13 06:49:40.750 103 12378.25 18.27 55411.32 88888.00 2007-04-13 06:49:40.875 103 12378.30 18.35 55411.38 88888.00 2007-04-13 06:49:41.000 103 12378.30 18.35 55411.35 88888.00 2007-04-13 06:49:41.125 103 12378.23 18.35 55411.35 88888.00 2007-04-13 06:49:41.250 103 12378.25 18.32 55411.40 88888.00 2007-04-13 06:49:41.375 103 12378.33 18.35 55411.38 88888.00 2007-04-13 06:49:41.500 103 12378.27 18.35 55411.40 88888.00 2007-04-13 06:49:41.625 103 12378.25 18.30 55411.40 88888.00 2007-04-13 06:49:41.750 103 12378.25 18.25 55411.38 88888.00 2007-04-13 06:49:41.875 103 12378.12 18.25 55411.38 88888.00 2007-04-13 06:49:42.000 103 12378.10 18.30 55411.38 88888.00 2007-04-13 06:49:42.125 103 12378.15 18.38 55411.40 88888.00 2007-04-13 06:49:42.250 103 12378.20 18.38 55411.40 88888.00 2007-04-13 06:49:42.375 103 12378.23 18.32 55411.38 88888.00 2007-04-13 06:49:42.500 103 12378.20 18.30 55411.35 88888.00 2007-04-13 06:49:42.625 103 12378.25 18.32 55411.40 88888.00 2007-04-13 06:49:42.750 103 12378.30 18.35 55411.40 88888.00 2007-04-13 06:49:42.875 103 12378.33 18.35 55411.40 88888.00 2007-04-13 06:49:43.000 103 12378.30 18.32 55411.38 88888.00 2007-04-13 06:49:43.125 103 12378.30 18.32 55411.40 88888.00 2007-04-13 06:49:43.250 103 12378.20 18.32 55411.38 88888.00 2007-04-13 06:49:43.375 103 12378.23 18.35 55411.35 88888.00 2007-04-13 06:49:43.500 103 12378.23 18.38 55411.38 88888.00 2007-04-13 06:49:43.625 103 12378.30 18.35 55411.40 88888.00 2007-04-13 06:49:43.750 103 12378.35 18.38 55411.45 88888.00 2007-04-13 06:49:43.875 103 12378.27 18.35 55411.43 88888.00 2007-04-13 06:49:44.000 103 12378.30 18.38 55411.43 88888.00 2007-04-13 06:49:44.125 103 12378.33 18.30 55411.40 88888.00 2007-04-13 06:49:44.250 103 12378.25 18.23 55411.40 88888.00 2007-04-13 06:49:44.375 103 12378.23 18.25 55411.40 88888.00 2007-04-13 06:49:44.500 103 12378.25 18.32 55411.45 88888.00 2007-04-13 06:49:44.625 103 12378.30 18.32 55411.43 88888.00 2007-04-13 06:49:44.750 103 12378.25 18.30 55411.43 88888.00 2007-04-13 06:49:44.875 103 12378.17 18.32 55411.40 88888.00 2007-04-13 06:49:45.000 103 12378.23 18.35 55411.40 88888.00 2007-04-13 06:49:45.125 103 12378.23 18.40 55411.43 88888.00 2007-04-13 06:49:45.250 103 12378.17 18.43 55411.47 88888.00 2007-04-13 06:49:45.375 103 12378.23 18.38 55411.45 88888.00 2007-04-13 06:49:45.500 103 12378.27 18.38 55411.47 88888.00 2007-04-13 06:49:45.625 103 12378.33 18.40 55411.47 88888.00 2007-04-13 06:49:45.750 103 12378.27 18.38 55411.43 88888.00 2007-04-13 06:49:45.875 103 12378.23 18.35 55411.40 88888.00 2007-04-13 06:49:46.000 103 12378.20 18.35 55411.43 88888.00 2007-04-13 06:49:46.125 103 12378.25 18.32 55411.45 88888.00 2007-04-13 06:49:46.250 103 12378.25 18.38 55411.45 88888.00 2007-04-13 06:49:46.375 103 12378.25 18.35 55411.43 88888.00 2007-04-13 06:49:46.500 103 12378.23 18.32 55411.43 88888.00 2007-04-13 06:49:46.625 103 12378.20 18.32 55411.43 88888.00 2007-04-13 06:49:46.750 103 12378.17 18.30 55411.43 88888.00 2007-04-13 06:49:46.875 103 12378.25 18.32 55411.45 88888.00 2007-04-13 06:49:47.000 103 12378.33 18.35 55411.45 88888.00 2007-04-13 06:49:47.125 103 12378.30 18.38 55411.47 88888.00 2007-04-13 06:49:47.250 103 12378.20 18.32 55411.47 88888.00 2007-04-13 06:49:47.375 103 12378.20 18.32 55411.47 88888.00 2007-04-13 06:49:47.500 103 12378.25 18.30 55411.47 88888.00 2007-04-13 06:49:47.625 103 12378.30 18.35 55411.53 88888.00 2007-04-13 06:49:47.750 103 12378.27 18.32 55411.53 88888.00 2007-04-13 06:49:47.875 103 12378.23 18.32 55411.50 88888.00 2007-04-13 06:49:48.000 103 12378.27 18.30 55411.50 88888.00 2007-04-13 06:49:48.125 103 12378.35 18.30 55411.50 88888.00 2007-04-13 06:49:48.250 103 12378.33 18.32 55411.50 88888.00 2007-04-13 06:49:48.375 103 12378.27 18.25 55411.47 88888.00 2007-04-13 06:49:48.500 103 12378.27 18.25 55411.47 88888.00 2007-04-13 06:49:48.625 103 12378.33 18.30 55411.50 88888.00 2007-04-13 06:49:48.750 103 12378.33 18.32 55411.50 88888.00 2007-04-13 06:49:48.875 103 12378.30 18.30 55411.50 88888.00 2007-04-13 06:49:49.000 103 12378.30 18.30 55411.50 88888.00 2007-04-13 06:49:49.125 103 12378.23 18.30 55411.53 88888.00 2007-04-13 06:49:49.250 103 12378.25 18.30 55411.50 88888.00 2007-04-13 06:49:49.375 103 12378.27 18.27 55411.50 88888.00 2007-04-13 06:49:49.500 103 12378.20 18.32 55411.53 88888.00 2007-04-13 06:49:49.625 103 12378.20 18.35 55411.53 88888.00 2007-04-13 06:49:49.750 103 12378.27 18.38 55411.50 88888.00 2007-04-13 06:49:49.875 103 12378.33 18.35 55411.50 88888.00 2007-04-13 06:49:50.000 103 12378.33 18.35 55411.53 88888.00 2007-04-13 06:49:50.125 103 12378.30 18.32 55411.47 88888.00 2007-04-13 06:49:50.250 103 12378.27 18.25 55411.47 88888.00 2007-04-13 06:49:50.375 103 12378.30 18.27 55411.47 88888.00 2007-04-13 06:49:50.500 103 12378.33 18.32 55411.47 88888.00 2007-04-13 06:49:50.625 103 12378.33 18.27 55411.50 88888.00 2007-04-13 06:49:50.750 103 12378.25 18.27 55411.53 88888.00 2007-04-13 06:49:50.875 103 12378.23 18.30 55411.53 88888.00 2007-04-13 06:49:51.000 103 12378.25 18.30 55411.50 88888.00 2007-04-13 06:49:51.125 103 12378.30 18.32 55411.55 88888.00 2007-04-13 06:49:51.250 103 12378.30 18.38 55411.55 88888.00 2007-04-13 06:49:51.375 103 12378.33 18.32 55411.55 88888.00 2007-04-13 06:49:51.500 103 12378.27 18.30 55411.53 88888.00 2007-04-13 06:49:51.625 103 12378.20 18.30 55411.53 88888.00 2007-04-13 06:49:51.750 103 12378.25 18.27 55411.53 88888.00 2007-04-13 06:49:51.875 103 12378.35 18.27 55411.53 88888.00 2007-04-13 06:49:52.000 103 12378.33 18.32 55411.55 88888.00 2007-04-13 06:49:52.125 103 12378.30 18.32 55411.55 88888.00 2007-04-13 06:49:52.250 103 12378.30 18.27 55411.53 88888.00 2007-04-13 06:49:52.375 103 12378.33 18.27 55411.55 88888.00 2007-04-13 06:49:52.500 103 12378.27 18.32 55411.57 88888.00 2007-04-13 06:49:52.625 103 12378.25 18.30 55411.57 88888.00 2007-04-13 06:49:52.750 103 12378.23 18.27 55411.55 88888.00 2007-04-13 06:49:52.875 103 12378.23 18.25 55411.55 88888.00 2007-04-13 06:49:53.000 103 12378.27 18.32 55411.55 88888.00 2007-04-13 06:49:53.125 103 12378.40 18.40 55411.55 88888.00 2007-04-13 06:49:53.250 103 12378.38 18.35 55411.55 88888.00 2007-04-13 06:49:53.375 103 12378.35 18.32 55411.55 88888.00 2007-04-13 06:49:53.500 103 12378.33 18.30 55411.55 88888.00 2007-04-13 06:49:53.625 103 12378.38 18.32 55411.53 88888.00 2007-04-13 06:49:53.750 103 12378.38 18.32 55411.55 88888.00 2007-04-13 06:49:53.875 103 12378.35 18.32 55411.53 88888.00 2007-04-13 06:49:54.000 103 12378.38 18.30 55411.53 88888.00 2007-04-13 06:49:54.125 103 12378.40 18.23 55411.53 88888.00 2007-04-13 06:49:54.250 103 12378.42 18.25 55411.55 88888.00 2007-04-13 06:49:54.375 103 12378.48 18.30 55411.55 88888.00 2007-04-13 06:49:54.500 103 12378.45 18.32 55411.55 88888.00 2007-04-13 06:49:54.625 103 12378.42 18.32 55411.53 88888.00 2007-04-13 06:49:54.750 103 12378.42 18.35 55411.55 88888.00 2007-04-13 06:49:54.875 103 12378.45 18.32 55411.55 88888.00 2007-04-13 06:49:55.000 103 12378.42 18.32 55411.53 88888.00 2007-04-13 06:49:55.125 103 12378.45 18.35 55411.55 88888.00 2007-04-13 06:49:55.250 103 12378.42 18.25 55411.53 88888.00 2007-04-13 06:49:55.375 103 12378.45 18.23 55411.50 88888.00 2007-04-13 06:49:55.500 103 12378.42 18.23 55411.50 88888.00 2007-04-13 06:49:55.625 103 12378.35 18.25 55411.50 88888.00 2007-04-13 06:49:55.750 103 12378.35 18.25 55411.53 88888.00 2007-04-13 06:49:55.875 103 12378.35 18.25 55411.53 88888.00 2007-04-13 06:49:56.000 103 12378.38 18.30 55411.55 88888.00 2007-04-13 06:49:56.125 103 12378.38 18.32 55411.53 88888.00 2007-04-13 06:49:56.250 103 12378.35 18.27 55411.57 88888.00 2007-04-13 06:49:56.375 103 12378.38 18.32 55411.55 88888.00 2007-04-13 06:49:56.500 103 12378.33 18.30 55411.57 88888.00 2007-04-13 06:49:56.625 103 12378.35 18.27 55411.55 88888.00 2007-04-13 06:49:56.750 103 12378.35 18.27 55411.53 88888.00 2007-04-13 06:49:56.875 103 12378.30 18.25 55411.53 88888.00 2007-04-13 06:49:57.000 103 12378.33 18.25 55411.53 88888.00 2007-04-13 06:49:57.125 103 12378.33 18.25 55411.57 88888.00 2007-04-13 06:49:57.250 103 12378.33 18.27 55411.50 88888.00 2007-04-13 06:49:57.375 103 12378.30 18.27 55411.53 88888.00 2007-04-13 06:49:57.500 103 12378.27 18.25 55411.55 88888.00 2007-04-13 06:49:57.625 103 12378.25 18.30 55411.53 88888.00 2007-04-13 06:49:57.750 103 12378.25 18.27 55411.50 88888.00 2007-04-13 06:49:57.875 103 12378.30 18.30 55411.50 88888.00 2007-04-13 06:49:58.000 103 12378.40 18.32 55411.55 88888.00 2007-04-13 06:49:58.125 103 12378.40 18.32 55411.55 88888.00 2007-04-13 06:49:58.250 103 12378.38 18.30 55411.55 88888.00 2007-04-13 06:49:58.375 103 12378.33 18.32 55411.57 88888.00 2007-04-13 06:49:58.500 103 12378.33 18.32 55411.57 88888.00 2007-04-13 06:49:58.625 103 12378.35 18.30 55411.55 88888.00 2007-04-13 06:49:58.750 103 12378.38 18.27 55411.55 88888.00 2007-04-13 06:49:58.875 103 12378.38 18.30 55411.57 88888.00 2007-04-13 06:49:59.000 103 12378.40 18.30 55411.55 88888.00 2007-04-13 06:49:59.125 103 12378.42 18.30 55411.57 88888.00 2007-04-13 06:49:59.250 103 12378.38 18.27 55411.57 88888.00 2007-04-13 06:49:59.375 103 12378.30 18.32 55411.55 88888.00 2007-04-13 06:49:59.500 103 12378.27 18.30 55411.55 88888.00 2007-04-13 06:49:59.625 103 12378.35 18.30 55411.57 88888.00 2007-04-13 06:49:59.750 103 12378.42 18.27 55411.55 88888.00 2007-04-13 06:49:59.875 103 12378.45 18.25 55411.53 88888.00 2007-04-13 06:50:00.000 103 12378.48 18.27 55411.57 88888.00 2007-04-13 06:50:00.125 103 12378.48 18.30 55411.62 88888.00 2007-04-13 06:50:00.250 103 12378.42 18.30 55411.57 88888.00 2007-04-13 06:50:00.375 103 12378.45 18.30 55411.60 88888.00 2007-04-13 06:50:00.500 103 12378.42 18.25 55411.57 88888.00 2007-04-13 06:50:00.625 103 12378.30 18.27 55411.57 88888.00 2007-04-13 06:50:00.750 103 12378.38 18.27 55411.62 88888.00 2007-04-13 06:50:00.875 103 12378.40 18.27 55411.65 88888.00 2007-04-13 06:50:01.000 103 12378.42 18.27 55411.62 88888.00 2007-04-13 06:50:01.125 103 12378.40 18.35 55411.65 88888.00 2007-04-13 06:50:01.250 103 12378.40 18.30 55411.60 88888.00 2007-04-13 06:50:01.375 103 12378.42 18.25 55411.57 88888.00 2007-04-13 06:50:01.500 103 12378.40 18.27 55411.57 88888.00 2007-04-13 06:50:01.625 103 12378.42 18.30 55411.60 88888.00 2007-04-13 06:50:01.750 103 12378.48 18.30 55411.62 88888.00 2007-04-13 06:50:01.875 103 12378.48 18.25 55411.60 88888.00 2007-04-13 06:50:02.000 103 12378.40 18.18 55411.53 88888.00 2007-04-13 06:50:02.125 103 12378.38 18.15 55411.55 88888.00 2007-04-13 06:50:02.250 103 12378.35 18.18 55411.57 88888.00 2007-04-13 06:50:02.375 103 12378.38 18.20 55411.57 88888.00 2007-04-13 06:50:02.500 103 12378.40 18.25 55411.55 88888.00 2007-04-13 06:50:02.625 103 12378.35 18.27 55411.57 88888.00 2007-04-13 06:50:02.750 103 12378.35 18.27 55411.60 88888.00 2007-04-13 06:50:02.875 103 12378.38 18.25 55411.57 88888.00 2007-04-13 06:50:03.000 103 12378.35 18.15 55411.55 88888.00 2007-04-13 06:50:03.125 103 12378.38 18.20 55411.60 88888.00 2007-04-13 06:50:03.250 103 12378.38 18.25 55411.62 88888.00 2007-04-13 06:50:03.375 103 12378.42 18.23 55411.62 88888.00 2007-04-13 06:50:03.500 103 12378.35 18.20 55411.62 88888.00 2007-04-13 06:50:03.625 103 12378.33 18.25 55411.62 88888.00 2007-04-13 06:50:03.750 103 12378.30 18.25 55411.60 88888.00 2007-04-13 06:50:03.875 103 12378.30 18.23 55411.62 88888.00 2007-04-13 06:50:04.000 103 12378.40 18.23 55411.65 88888.00 2007-04-13 06:50:04.125 103 12378.42 18.20 55411.62 88888.00 2007-04-13 06:50:04.250 103 12378.38 18.18 55411.60 88888.00 2007-04-13 06:50:04.375 103 12378.42 18.25 55411.60 88888.00 2007-04-13 06:50:04.500 103 12378.45 18.27 55411.65 88888.00 2007-04-13 06:50:04.625 103 12378.38 18.30 55411.65 88888.00 2007-04-13 06:50:04.750 103 12378.35 18.27 55411.65 88888.00 2007-04-13 06:50:04.875 103 12378.33 18.30 55411.62 88888.00 2007-04-13 06:50:05.000 103 12378.33 18.30 55411.65 88888.00 2007-04-13 06:50:05.125 103 12378.38 18.27 55411.68 88888.00 2007-04-13 06:50:05.250 103 12378.35 18.25 55411.65 88888.00 2007-04-13 06:50:05.375 103 12378.33 18.20 55411.60 88888.00 2007-04-13 06:50:05.500 103 12378.30 18.23 55411.60 88888.00 2007-04-13 06:50:05.625 103 12378.35 18.27 55411.60 88888.00 2007-04-13 06:50:05.750 103 12378.35 18.27 55411.62 88888.00 2007-04-13 06:50:05.875 103 12378.40 18.35 55411.68 88888.00 2007-04-13 06:50:06.000 103 12378.40 18.35 55411.65 88888.00 2007-04-13 06:50:06.125 103 12378.35 18.32 55411.65 88888.00 2007-04-13 06:50:06.250 103 12378.27 18.30 55411.65 88888.00 2007-04-13 06:50:06.375 103 12378.30 18.30 55411.65 88888.00 2007-04-13 06:50:06.500 103 12378.35 18.32 55411.68 88888.00 2007-04-13 06:50:06.625 103 12378.38 18.30 55411.68 88888.00 2007-04-13 06:50:06.750 103 12378.38 18.30 55411.65 88888.00 2007-04-13 06:50:06.875 103 12378.30 18.30 55411.62 88888.00 2007-04-13 06:50:07.000 103 12378.25 18.30 55411.62 88888.00 2007-04-13 06:50:07.125 103 12378.27 18.30 55411.65 88888.00 2007-04-13 06:50:07.250 103 12378.33 18.32 55411.70 88888.00 2007-04-13 06:50:07.375 103 12378.35 18.35 55411.72 88888.00 2007-04-13 06:50:07.500 103 12378.35 18.32 55411.70 88888.00 2007-04-13 06:50:07.625 103 12378.35 18.30 55411.70 88888.00 2007-04-13 06:50:07.750 103 12378.35 18.32 55411.68 88888.00 2007-04-13 06:50:07.875 103 12378.35 18.27 55411.65 88888.00 2007-04-13 06:50:08.000 103 12378.38 18.25 55411.65 88888.00 2007-04-13 06:50:08.125 103 12378.40 18.27 55411.70 88888.00 2007-04-13 06:50:08.250 103 12378.42 18.27 55411.70 88888.00 2007-04-13 06:50:08.375 103 12378.38 18.27 55411.65 88888.00 2007-04-13 06:50:08.500 103 12378.35 18.30 55411.65 88888.00 2007-04-13 06:50:08.625 103 12378.42 18.30 55411.70 88888.00 2007-04-13 06:50:08.750 103 12378.40 18.27 55411.70 88888.00 2007-04-13 06:50:08.875 103 12378.38 18.32 55411.70 88888.00 2007-04-13 06:50:09.000 103 12378.42 18.30 55411.65 88888.00 2007-04-13 06:50:09.125 103 12378.40 18.27 55411.68 88888.00 2007-04-13 06:50:09.250 103 12378.40 18.27 55411.68 88888.00 2007-04-13 06:50:09.375 103 12378.38 18.25 55411.65 88888.00 2007-04-13 06:50:09.500 103 12378.42 18.27 55411.65 88888.00 2007-04-13 06:50:09.625 103 12378.42 18.32 55411.68 88888.00 2007-04-13 06:50:09.750 103 12378.38 18.32 55411.68 88888.00 2007-04-13 06:50:09.875 103 12378.33 18.32 55411.65 88888.00 2007-04-13 06:50:10.000 103 12378.30 18.35 55411.68 88888.00 2007-04-13 06:50:10.125 103 12378.42 18.32 55411.68 88888.00 2007-04-13 06:50:10.250 103 12378.38 18.27 55411.68 88888.00 2007-04-13 06:50:10.375 103 12378.40 18.30 55411.68 88888.00 2007-04-13 06:50:10.500 103 12378.45 18.35 55411.70 88888.00 2007-04-13 06:50:10.625 103 12378.42 18.38 55411.70 88888.00 2007-04-13 06:50:10.750 103 12378.38 18.35 55411.70 88888.00 2007-04-13 06:50:10.875 103 12378.35 18.30 55411.68 88888.00 2007-04-13 06:50:11.000 103 12378.38 18.27 55411.62 88888.00 2007-04-13 06:50:11.125 103 12378.40 18.27 55411.65 88888.00 2007-04-13 06:50:11.250 103 12378.35 18.30 55411.68 88888.00 2007-04-13 06:50:11.375 103 12378.42 18.32 55411.65 88888.00 2007-04-13 06:50:11.500 103 12378.52 18.32 55411.70 88888.00 2007-04-13 06:50:11.625 103 12378.45 18.35 55411.68 88888.00 2007-04-13 06:50:11.750 103 12378.35 18.35 55411.65 88888.00 2007-04-13 06:50:11.875 103 12378.35 18.32 55411.65 88888.00 2007-04-13 06:50:12.000 103 12378.38 18.32 55411.65 88888.00 2007-04-13 06:50:12.125 103 12378.33 18.32 55411.65 88888.00 2007-04-13 06:50:12.250 103 12378.30 18.32 55411.68 88888.00 2007-04-13 06:50:12.375 103 12378.35 18.30 55411.65 88888.00 2007-04-13 06:50:12.500 103 12378.38 18.30 55411.68 88888.00 2007-04-13 06:50:12.625 103 12378.35 18.27 55411.65 88888.00 2007-04-13 06:50:12.750 103 12378.35 18.27 55411.70 88888.00 2007-04-13 06:50:12.875 103 12378.40 18.30 55411.70 88888.00 2007-04-13 06:50:13.000 103 12378.38 18.30 55411.68 88888.00 2007-04-13 06:50:13.125 103 12378.42 18.38 55411.68 88888.00 2007-04-13 06:50:13.250 103 12378.40 18.38 55411.68 88888.00 2007-04-13 06:50:13.375 103 12378.40 18.35 55411.72 88888.00 2007-04-13 06:50:13.500 103 12378.42 18.30 55411.68 88888.00 2007-04-13 06:50:13.625 103 12378.40 18.27 55411.70 88888.00 2007-04-13 06:50:13.750 103 12378.35 18.30 55411.70 88888.00 2007-04-13 06:50:13.875 103 12378.35 18.27 55411.70 88888.00 2007-04-13 06:50:14.000 103 12378.35 18.20 55411.68 88888.00 2007-04-13 06:50:14.125 103 12378.30 18.27 55411.68 88888.00 2007-04-13 06:50:14.250 103 12378.25 18.27 55411.68 88888.00 2007-04-13 06:50:14.375 103 12378.35 18.32 55411.70 88888.00 2007-04-13 06:50:14.500 103 12378.33 18.35 55411.72 88888.00 2007-04-13 06:50:14.625 103 12378.30 18.35 55411.75 88888.00 2007-04-13 06:50:14.750 103 12378.33 18.30 55411.75 88888.00 2007-04-13 06:50:14.875 103 12378.30 18.32 55411.72 88888.00 2007-04-13 06:50:15.000 103 12378.27 18.32 55411.72 88888.00 2007-04-13 06:50:15.125 103 12378.33 18.32 55411.72 88888.00 2007-04-13 06:50:15.250 103 12378.35 18.30 55411.72 88888.00 2007-04-13 06:50:15.375 103 12378.40 18.35 55411.72 88888.00 2007-04-13 06:50:15.500 103 12378.38 18.35 55411.70 88888.00 2007-04-13 06:50:15.625 103 12378.33 18.30 55411.70 88888.00 2007-04-13 06:50:15.750 103 12378.35 18.30 55411.68 88888.00 2007-04-13 06:50:15.875 103 12378.38 18.32 55411.68 88888.00 2007-04-13 06:50:16.000 103 12378.42 18.38 55411.70 88888.00 2007-04-13 06:50:16.125 103 12378.40 18.30 55411.72 88888.00 2007-04-13 06:50:16.250 103 12378.33 18.23 55411.68 88888.00 2007-04-13 06:50:16.375 103 12378.33 18.25 55411.68 88888.00 2007-04-13 06:50:16.500 103 12378.38 18.32 55411.72 88888.00 2007-04-13 06:50:16.625 103 12378.38 18.38 55411.78 88888.00 2007-04-13 06:50:16.750 103 12378.38 18.35 55411.72 88888.00 2007-04-13 06:50:16.875 103 12378.38 18.30 55411.72 88888.00 2007-04-13 06:50:17.000 103 12378.40 18.30 55411.72 88888.00 2007-04-13 06:50:17.125 103 12378.40 18.30 55411.75 88888.00 2007-04-13 06:50:17.250 103 12378.33 18.32 55411.75 88888.00 2007-04-13 06:50:17.375 103 12378.27 18.30 55411.75 88888.00 2007-04-13 06:50:17.500 103 12378.33 18.32 55411.75 88888.00 2007-04-13 06:50:17.625 103 12378.40 18.27 55411.72 88888.00 2007-04-13 06:50:17.750 103 12378.38 18.27 55411.72 88888.00 2007-04-13 06:50:17.875 103 12378.38 18.32 55411.75 88888.00 2007-04-13 06:50:18.000 103 12378.40 18.32 55411.72 88888.00 2007-04-13 06:50:18.125 103 12378.40 18.32 55411.72 88888.00 2007-04-13 06:50:18.250 103 12378.38 18.23 55411.75 88888.00 2007-04-13 06:50:18.375 103 12378.40 18.23 55411.72 88888.00 2007-04-13 06:50:18.500 103 12378.35 18.23 55411.72 88888.00 2007-04-13 06:50:18.625 103 12378.33 18.30 55411.75 88888.00 2007-04-13 06:50:18.750 103 12378.33 18.35 55411.75 88888.00 2007-04-13 06:50:18.875 103 12378.35 18.38 55411.75 88888.00 2007-04-13 06:50:19.000 103 12378.35 18.38 55411.75 88888.00 2007-04-13 06:50:19.125 103 12378.38 18.43 55411.75 88888.00 2007-04-13 06:50:19.250 103 12378.35 18.38 55411.78 88888.00 2007-04-13 06:50:19.375 103 12378.35 18.35 55411.75 88888.00 2007-04-13 06:50:19.500 103 12378.33 18.30 55411.72 88888.00 2007-04-13 06:50:19.625 103 12378.38 18.30 55411.75 88888.00 2007-04-13 06:50:19.750 103 12378.35 18.32 55411.78 88888.00 2007-04-13 06:50:19.875 103 12378.42 18.40 55411.75 88888.00 2007-04-13 06:50:20.000 103 12378.48 18.40 55411.75 88888.00 2007-04-13 06:50:20.125 103 12378.40 18.35 55411.72 88888.00 2007-04-13 06:50:20.250 103 12378.30 18.32 55411.75 88888.00 2007-04-13 06:50:20.375 103 12378.33 18.35 55411.78 88888.00 2007-04-13 06:50:20.500 103 12378.33 18.38 55411.78 88888.00 2007-04-13 06:50:20.625 103 12378.35 18.38 55411.80 88888.00 2007-04-13 06:50:20.750 103 12378.38 18.38 55411.78 88888.00 2007-04-13 06:50:20.875 103 12378.35 18.38 55411.78 88888.00 2007-04-13 06:50:21.000 103 12378.40 18.32 55411.72 88888.00 2007-04-13 06:50:21.125 103 12378.42 18.35 55411.75 88888.00 2007-04-13 06:50:21.250 103 12378.38 18.38 55411.78 88888.00 2007-04-13 06:50:21.375 103 12378.45 18.38 55411.75 88888.00 2007-04-13 06:50:21.500 103 12378.48 18.35 55411.75 88888.00 2007-04-13 06:50:21.625 103 12378.42 18.32 55411.72 88888.00 2007-04-13 06:50:21.750 103 12378.40 18.30 55411.72 88888.00 2007-04-13 06:50:21.875 103 12378.48 18.35 55411.75 88888.00 2007-04-13 06:50:22.000 103 12378.50 18.38 55411.75 88888.00 2007-04-13 06:50:22.125 103 12378.45 18.38 55411.78 88888.00 2007-04-13 06:50:22.250 103 12378.35 18.27 55411.75 88888.00 2007-04-13 06:50:22.375 103 12378.40 18.30 55411.72 88888.00 2007-04-13 06:50:22.500 103 12378.42 18.35 55411.72 88888.00 2007-04-13 06:50:22.625 103 12378.42 18.32 55411.72 88888.00 2007-04-13 06:50:22.750 103 12378.45 18.32 55411.80 88888.00 2007-04-13 06:50:22.875 103 12378.48 18.35 55411.80 88888.00 2007-04-13 06:50:23.000 103 12378.48 18.38 55411.80 88888.00 2007-04-13 06:50:23.125 103 12378.48 18.43 55411.80 88888.00 2007-04-13 06:50:23.250 103 12378.48 18.38 55411.80 88888.00 2007-04-13 06:50:23.375 103 12378.48 18.30 55411.75 88888.00 2007-04-13 06:50:23.500 103 12378.40 18.30 55411.78 88888.00 2007-04-13 06:50:23.625 103 12378.38 18.35 55411.78 88888.00 2007-04-13 06:50:23.750 103 12378.40 18.38 55411.78 88888.00 2007-04-13 06:50:23.875 103 12378.42 18.38 55411.75 88888.00 2007-04-13 06:50:24.000 103 12378.45 18.38 55411.75 88888.00 2007-04-13 06:50:24.125 103 12378.45 18.35 55411.78 88888.00 2007-04-13 06:50:24.250 103 12378.40 18.30 55411.78 88888.00 2007-04-13 06:50:24.375 103 12378.40 18.32 55411.78 88888.00 2007-04-13 06:50:24.500 103 12378.33 18.35 55411.78 88888.00 2007-04-13 06:50:24.625 103 12378.38 18.35 55411.80 88888.00 2007-04-13 06:50:24.750 103 12378.40 18.38 55411.78 88888.00 2007-04-13 06:50:24.875 103 12378.35 18.40 55411.78 88888.00 2007-04-13 06:50:25.000 103 12378.42 18.43 55411.82 88888.00 2007-04-13 06:50:25.125 103 12378.42 18.43 55411.80 88888.00 2007-04-13 06:50:25.250 103 12378.40 18.40 55411.75 88888.00 2007-04-13 06:50:25.375 103 12378.38 18.38 55411.78 88888.00 2007-04-13 06:50:25.500 103 12378.35 18.38 55411.78 88888.00 2007-04-13 06:50:25.625 103 12378.35 18.38 55411.80 88888.00 2007-04-13 06:50:25.750 103 12378.35 18.38 55411.80 88888.00 2007-04-13 06:50:25.875 103 12378.42 18.40 55411.82 88888.00 2007-04-13 06:50:26.000 103 12378.42 18.45 55411.88 88888.00 2007-04-13 06:50:26.125 103 12378.40 18.40 55411.88 88888.00 2007-04-13 06:50:26.250 103 12378.35 18.38 55411.82 88888.00 2007-04-13 06:50:26.375 103 12378.40 18.40 55411.82 88888.00 2007-04-13 06:50:26.500 103 12378.48 18.40 55411.82 88888.00 2007-04-13 06:50:26.625 103 12378.38 18.35 55411.82 88888.00 2007-04-13 06:50:26.750 103 12378.30 18.38 55411.80 88888.00 2007-04-13 06:50:26.875 103 12378.33 18.43 55411.82 88888.00 2007-04-13 06:50:27.000 103 12378.33 18.40 55411.82 88888.00 2007-04-13 06:50:27.125 103 12378.35 18.43 55411.82 88888.00 2007-04-13 06:50:27.250 103 12378.33 18.38 55411.80 88888.00 2007-04-13 06:50:27.375 103 12378.33 18.40 55411.78 88888.00 2007-04-13 06:50:27.500 103 12378.35 18.40 55411.80 88888.00 2007-04-13 06:50:27.625 103 12378.38 18.45 55411.80 88888.00 2007-04-13 06:50:27.750 103 12378.38 18.45 55411.80 88888.00 2007-04-13 06:50:27.875 103 12378.35 18.45 55411.80 88888.00 2007-04-13 06:50:28.000 103 12378.33 18.43 55411.80 88888.00 2007-04-13 06:50:28.125 103 12378.35 18.40 55411.80 88888.00 2007-04-13 06:50:28.250 103 12378.38 18.40 55411.80 88888.00 2007-04-13 06:50:28.375 103 12378.38 18.43 55411.80 88888.00 2007-04-13 06:50:28.500 103 12378.42 18.45 55411.82 88888.00 2007-04-13 06:50:28.625 103 12378.48 18.45 55411.80 88888.00 2007-04-13 06:50:28.750 103 12378.48 18.40 55411.80 88888.00 2007-04-13 06:50:28.875 103 12378.40 18.40 55411.80 88888.00 2007-04-13 06:50:29.000 103 12378.35 18.38 55411.75 88888.00 2007-04-13 06:50:29.125 103 12378.38 18.40 55411.78 88888.00 2007-04-13 06:50:29.250 103 12378.40 18.43 55411.80 88888.00 2007-04-13 06:50:29.375 103 12378.42 18.43 55411.80 88888.00 2007-04-13 06:50:29.500 103 12378.42 18.43 55411.78 88888.00 2007-04-13 06:50:29.625 103 12378.40 18.40 55411.80 88888.00 2007-04-13 06:50:29.750 103 12378.38 18.43 55411.80 88888.00 2007-04-13 06:50:29.875 103 12378.38 18.45 55411.82 88888.00 2007-04-13 06:50:30.000 103 12378.30 18.43 55411.80 88888.00 2007-04-13 06:50:30.125 103 12378.38 18.48 55411.82 88888.00 2007-04-13 06:50:30.250 103 12378.42 18.40 55411.78 88888.00 2007-04-13 06:50:30.375 103 12378.42 18.38 55411.78 88888.00 2007-04-13 06:50:30.500 103 12378.38 18.38 55411.80 88888.00 2007-04-13 06:50:30.625 103 12378.40 18.40 55411.82 88888.00 2007-04-13 06:50:30.750 103 12378.38 18.40 55411.82 88888.00 2007-04-13 06:50:30.875 103 12378.27 18.43 55411.82 88888.00 2007-04-13 06:50:31.000 103 12378.25 18.43 55411.82 88888.00 2007-04-13 06:50:31.125 103 12378.33 18.40 55411.85 88888.00 2007-04-13 06:50:31.250 103 12378.40 18.32 55411.85 88888.00 2007-04-13 06:50:31.375 103 12378.48 18.38 55411.85 88888.00 2007-04-13 06:50:31.500 103 12378.38 18.40 55411.82 88888.00 2007-04-13 06:50:31.625 103 12378.33 18.45 55411.82 88888.00 2007-04-13 06:50:31.750 103 12378.35 18.48 55411.82 88888.00 2007-04-13 06:50:31.875 103 12378.38 18.40 55411.82 88888.00 2007-04-13 06:50:32.000 103 12378.33 18.40 55411.78 88888.00 2007-04-13 06:50:32.125 103 12378.27 18.45 55411.80 88888.00 2007-04-13 06:50:32.250 103 12378.30 18.43 55411.85 88888.00 2007-04-13 06:50:32.375 103 12378.33 18.43 55411.82 88888.00 2007-04-13 06:50:32.500 103 12378.38 18.40 55411.80 88888.00 2007-04-13 06:50:32.625 103 12378.42 18.43 55411.80 88888.00 2007-04-13 06:50:32.750 103 12378.42 18.43 55411.82 88888.00 2007-04-13 06:50:32.875 103 12378.40 18.43 55411.85 88888.00 2007-04-13 06:50:33.000 103 12378.45 18.45 55411.88 88888.00 2007-04-13 06:50:33.125 103 12378.42 18.45 55411.85 88888.00 2007-04-13 06:50:33.250 103 12378.45 18.45 55411.85 88888.00 2007-04-13 06:50:33.375 103 12378.40 18.45 55411.82 88888.00 2007-04-13 06:50:33.500 103 12378.38 18.45 55411.85 88888.00 2007-04-13 06:50:33.625 103 12378.40 18.43 55411.85 88888.00 2007-04-13 06:50:33.750 103 12378.38 18.38 55411.82 88888.00 2007-04-13 06:50:33.875 103 12378.35 18.40 55411.80 88888.00 2007-04-13 06:50:34.000 103 12378.40 18.40 55411.80 88888.00 2007-04-13 06:50:34.125 103 12378.40 18.40 55411.88 88888.00 2007-04-13 06:50:34.250 103 12378.33 18.40 55411.85 88888.00 2007-04-13 06:50:34.375 103 12378.30 18.38 55411.85 88888.00 2007-04-13 06:50:34.500 103 12378.35 18.40 55411.82 88888.00 2007-04-13 06:50:34.625 103 12378.38 18.38 55411.85 88888.00 2007-04-13 06:50:34.750 103 12378.48 18.35 55411.85 88888.00 2007-04-13 06:50:34.875 103 12378.45 18.35 55411.85 88888.00 2007-04-13 06:50:35.000 103 12378.45 18.43 55411.85 88888.00 2007-04-13 06:50:35.125 103 12378.55 18.43 55411.85 88888.00 2007-04-13 06:50:35.250 103 12378.50 18.45 55411.82 88888.00 2007-04-13 06:50:35.375 103 12378.52 18.45 55411.82 88888.00 2007-04-13 06:50:35.500 103 12378.50 18.45 55411.85 88888.00 2007-04-13 06:50:35.625 103 12378.50 18.43 55411.85 88888.00 2007-04-13 06:50:35.750 103 12378.48 18.40 55411.88 88888.00 2007-04-13 06:50:35.875 103 12378.42 18.35 55411.82 88888.00 2007-04-13 06:50:36.000 103 12378.42 18.40 55411.80 88888.00 2007-04-13 06:50:36.125 103 12378.50 18.43 55411.88 88888.00 2007-04-13 06:50:36.250 103 12378.48 18.48 55411.90 88888.00 2007-04-13 06:50:36.375 103 12378.40 18.40 55411.88 88888.00 2007-04-13 06:50:36.500 103 12378.42 18.43 55411.88 88888.00 2007-04-13 06:50:36.625 103 12378.42 18.43 55411.90 88888.00 2007-04-13 06:50:36.750 103 12378.45 18.43 55411.88 88888.00 2007-04-13 06:50:36.875 103 12378.48 18.45 55411.85 88888.00 2007-04-13 06:50:37.000 103 12378.48 18.45 55411.88 88888.00 2007-04-13 06:50:37.125 103 12378.52 18.48 55411.90 88888.00 2007-04-13 06:50:37.250 103 12378.48 18.43 55411.88 88888.00 2007-04-13 06:50:37.375 103 12378.45 18.43 55411.85 88888.00 2007-04-13 06:50:37.500 103 12378.40 18.40 55411.88 88888.00 2007-04-13 06:50:37.625 103 12378.40 18.43 55411.88 88888.00 2007-04-13 06:50:37.750 103 12378.40 18.43 55411.85 88888.00 2007-04-13 06:50:37.875 103 12378.40 18.43 55411.88 88888.00 2007-04-13 06:50:38.000 103 12378.48 18.45 55411.88 88888.00 2007-04-13 06:50:38.125 103 12378.45 18.43 55411.88 88888.00 2007-04-13 06:50:38.250 103 12378.40 18.38 55411.88 88888.00 2007-04-13 06:50:38.375 103 12378.38 18.40 55411.88 88888.00 2007-04-13 06:50:38.500 103 12378.35 18.43 55411.88 88888.00 2007-04-13 06:50:38.625 103 12378.40 18.45 55411.90 88888.00 2007-04-13 06:50:38.750 103 12378.40 18.50 55411.90 88888.00 2007-04-13 06:50:38.875 103 12378.35 18.45 55411.88 88888.00 2007-04-13 06:50:39.000 103 12378.38 18.40 55411.88 88888.00 2007-04-13 06:50:39.125 103 12378.42 18.43 55411.90 88888.00 2007-04-13 06:50:39.250 103 12378.38 18.35 55411.93 88888.00 2007-04-13 06:50:39.375 103 12378.35 18.38 55411.93 88888.00 2007-04-13 06:50:39.500 103 12378.40 18.45 55411.93 88888.00 2007-04-13 06:50:39.625 103 12378.42 18.43 55411.93 88888.00 2007-04-13 06:50:39.750 103 12378.35 18.40 55411.90 88888.00 2007-04-13 06:50:39.875 103 12378.33 18.38 55411.90 88888.00 2007-04-13 06:50:40.000 103 12378.40 18.43 55411.93 88888.00 2007-04-13 06:50:40.125 103 12378.38 18.43 55411.90 88888.00 2007-04-13 06:50:40.250 103 12378.38 18.40 55411.93 88888.00 2007-04-13 06:50:40.375 103 12378.35 18.43 55411.95 88888.00 2007-04-13 06:50:40.500 103 12378.35 18.43 55411.90 88888.00 2007-04-13 06:50:40.625 103 12378.38 18.45 55411.88 88888.00 2007-04-13 06:50:40.750 103 12378.33 18.48 55411.90 88888.00 2007-04-13 06:50:40.875 103 12378.33 18.45 55411.95 88888.00 2007-04-13 06:50:41.000 103 12378.30 18.40 55411.93 88888.00 2007-04-13 06:50:41.125 103 12378.23 18.38 55411.90 88888.00 2007-04-13 06:50:41.250 103 12378.25 18.43 55411.90 88888.00 2007-04-13 06:50:41.375 103 12378.33 18.45 55411.95 88888.00 2007-04-13 06:50:41.500 103 12378.33 18.43 55411.93 88888.00 2007-04-13 06:50:41.625 103 12378.35 18.43 55411.95 88888.00 2007-04-13 06:50:41.750 103 12378.42 18.48 55411.95 88888.00 2007-04-13 06:50:41.875 103 12378.42 18.43 55411.95 88888.00 2007-04-13 06:50:42.000 103 12378.38 18.40 55411.93 88888.00 2007-04-13 06:50:42.125 103 12378.27 18.45 55411.95 88888.00 2007-04-13 06:50:42.250 103 12378.25 18.43 55411.95 88888.00 2007-04-13 06:50:42.375 103 12378.35 18.45 55411.97 88888.00 2007-04-13 06:50:42.500 103 12378.42 18.43 55411.97 88888.00 2007-04-13 06:50:42.625 103 12378.38 18.40 55411.95 88888.00 2007-04-13 06:50:42.750 103 12378.40 18.40 55411.95 88888.00 2007-04-13 06:50:42.875 103 12378.38 18.38 55411.95 88888.00 2007-04-13 06:50:43.000 103 12378.38 18.38 55411.93 88888.00 2007-04-13 06:50:43.125 103 12378.40 18.40 55411.93 88888.00 2007-04-13 06:50:43.250 103 12378.40 18.43 55411.97 88888.00 2007-04-13 06:50:43.375 103 12378.38 18.43 55411.95 88888.00 2007-04-13 06:50:43.500 103 12378.27 18.40 55411.93 88888.00 2007-04-13 06:50:43.625 103 12378.27 18.38 55411.93 88888.00 2007-04-13 06:50:43.750 103 12378.38 18.43 55411.95 88888.00 2007-04-13 06:50:43.875 103 12378.45 18.45 55411.95 88888.00 2007-04-13 06:50:44.000 103 12378.42 18.43 55411.93 88888.00 2007-04-13 06:50:44.125 103 12378.42 18.40 55411.93 88888.00 2007-04-13 06:50:44.250 103 12378.35 18.40 55411.90 88888.00 2007-04-13 06:50:44.375 103 12378.38 18.38 55411.90 88888.00 2007-04-13 06:50:44.500 103 12378.40 18.43 55411.95 88888.00 2007-04-13 06:50:44.625 103 12378.42 18.45 55411.97 88888.00 2007-04-13 06:50:44.750 103 12378.45 18.45 55411.97 88888.00 2007-04-13 06:50:44.875 103 12378.48 18.48 55411.93 88888.00 2007-04-13 06:50:45.000 103 12378.48 18.45 55411.90 88888.00 2007-04-13 06:50:45.125 103 12378.48 18.43 55411.93 88888.00 2007-04-13 06:50:45.250 103 12378.42 18.43 55411.95 88888.00 2007-04-13 06:50:45.375 103 12378.45 18.48 55411.95 88888.00 2007-04-13 06:50:45.500 103 12378.45 18.50 55411.97 88888.00 2007-04-13 06:50:45.625 103 12378.42 18.48 55411.97 88888.00 2007-04-13 06:50:45.750 103 12378.42 18.45 55411.97 88888.00 2007-04-13 06:50:45.875 103 12378.45 18.43 55411.95 88888.00 2007-04-13 06:50:46.000 103 12378.48 18.43 55411.93 88888.00 2007-04-13 06:50:46.125 103 12378.50 18.43 55411.97 88888.00 2007-04-13 06:50:46.250 103 12378.45 18.43 55411.97 88888.00 2007-04-13 06:50:46.375 103 12378.45 18.43 55411.95 88888.00 2007-04-13 06:50:46.500 103 12378.42 18.45 55411.95 88888.00 2007-04-13 06:50:46.625 103 12378.38 18.48 55411.95 88888.00 2007-04-13 06:50:46.750 103 12378.35 18.43 55411.95 88888.00 2007-04-13 06:50:46.875 103 12378.38 18.43 55411.95 88888.00 2007-04-13 06:50:47.000 103 12378.40 18.45 55411.95 88888.00 2007-04-13 06:50:47.125 103 12378.38 18.43 55411.97 88888.00 2007-04-13 06:50:47.250 103 12378.38 18.40 55412.00 88888.00 2007-04-13 06:50:47.375 103 12378.35 18.43 55411.97 88888.00 2007-04-13 06:50:47.500 103 12378.33 18.40 55411.97 88888.00 2007-04-13 06:50:47.625 103 12378.38 18.43 55411.97 88888.00 2007-04-13 06:50:47.750 103 12378.38 18.43 55411.97 88888.00 2007-04-13 06:50:47.875 103 12378.40 18.43 55412.00 88888.00 2007-04-13 06:50:48.000 103 12378.40 18.45 55411.95 88888.00 2007-04-13 06:50:48.125 103 12378.42 18.45 55411.95 88888.00 2007-04-13 06:50:48.250 103 12378.40 18.43 55411.97 88888.00 2007-04-13 06:50:48.375 103 12378.42 18.45 55411.95 88888.00 2007-04-13 06:50:48.500 103 12378.38 18.43 55411.97 88888.00 2007-04-13 06:50:48.625 103 12378.35 18.38 55411.95 88888.00 2007-04-13 06:50:48.750 103 12378.42 18.40 55411.97 88888.00 2007-04-13 06:50:48.875 103 12378.40 18.45 55412.00 88888.00 2007-04-13 06:50:49.000 103 12378.38 18.43 55411.97 88888.00 2007-04-13 06:50:49.125 103 12378.40 18.38 55411.95 88888.00 2007-04-13 06:50:49.250 103 12378.38 18.43 55411.97 88888.00 2007-04-13 06:50:49.375 103 12378.35 18.45 55411.97 88888.00 2007-04-13 06:50:49.500 103 12378.35 18.45 55412.00 88888.00 2007-04-13 06:50:49.625 103 12378.35 18.48 55411.97 88888.00 2007-04-13 06:50:49.750 103 12378.38 18.43 55411.97 88888.00 2007-04-13 06:50:49.875 103 12378.40 18.45 55412.00 88888.00 2007-04-13 06:50:50.000 103 12378.42 18.48 55412.00 88888.00 2007-04-13 06:50:50.125 103 12378.48 18.52 55412.03 88888.00 2007-04-13 06:50:50.250 103 12378.50 18.50 55412.00 88888.00 2007-04-13 06:50:50.375 103 12378.45 18.45 55411.95 88888.00 2007-04-13 06:50:50.500 103 12378.42 18.48 55411.97 88888.00 2007-04-13 06:50:50.625 103 12378.40 18.48 55411.95 88888.00 2007-04-13 06:50:50.750 103 12378.40 18.45 55411.97 88888.00 2007-04-13 06:50:50.875 103 12378.38 18.48 55411.95 88888.00 2007-04-13 06:50:51.000 103 12378.52 18.48 55411.97 88888.00 2007-04-13 06:50:51.125 103 12378.50 18.45 55411.95 88888.00 2007-04-13 06:50:51.250 103 12378.40 18.40 55411.95 88888.00 2007-04-13 06:50:51.375 103 12378.35 18.38 55411.95 88888.00 2007-04-13 06:50:51.500 103 12378.33 18.38 55411.95 88888.00 2007-04-13 06:50:51.625 103 12378.35 18.40 55411.95 88888.00 2007-04-13 06:50:51.750 103 12378.45 18.40 55411.97 88888.00 2007-04-13 06:50:51.875 103 12378.50 18.45 55412.03 88888.00 2007-04-13 06:50:52.000 103 12378.48 18.50 55412.03 88888.00 2007-04-13 06:50:52.125 103 12378.52 18.48 55412.03 88888.00 2007-04-13 06:50:52.250 103 12378.45 18.40 55412.00 88888.00 2007-04-13 06:50:52.375 103 12378.42 18.38 55411.97 88888.00 2007-04-13 06:50:52.500 103 12378.42 18.43 55412.00 88888.00 2007-04-13 06:50:52.625 103 12378.48 18.45 55412.03 88888.00 2007-04-13 06:50:52.750 103 12378.50 18.45 55412.03 88888.00 2007-04-13 06:50:52.875 103 12378.42 18.40 55412.05 88888.00 2007-04-13 06:50:53.000 103 12378.38 18.40 55412.03 88888.00 2007-04-13 06:50:53.125 103 12378.40 18.40 55412.03 88888.00 2007-04-13 06:50:53.250 103 12378.40 18.40 55412.05 88888.00 2007-04-13 06:50:53.375 103 12378.38 18.43 55412.00 88888.00 2007-04-13 06:50:53.500 103 12378.30 18.40 55412.00 88888.00 2007-04-13 06:50:53.625 103 12378.35 18.40 55412.05 88888.00 2007-04-13 06:50:53.750 103 12378.40 18.40 55412.05 88888.00 2007-04-13 06:50:53.875 103 12378.40 18.40 55412.03 88888.00 2007-04-13 06:50:54.000 103 12378.38 18.43 55412.05 88888.00 2007-04-13 06:50:54.125 103 12378.33 18.38 55412.05 88888.00 2007-04-13 06:50:54.250 103 12378.33 18.38 55412.03 88888.00 2007-04-13 06:50:54.375 103 12378.35 18.38 55412.03 88888.00 2007-04-13 06:50:54.500 103 12378.33 18.40 55412.00 88888.00 2007-04-13 06:50:54.625 103 12378.35 18.40 55412.00 88888.00 2007-04-13 06:50:54.750 103 12378.42 18.43 55412.03 88888.00 2007-04-13 06:50:54.875 103 12378.40 18.40 55412.03 88888.00 2007-04-13 06:50:55.000 103 12378.45 18.45 55412.05 88888.00 2007-04-13 06:50:55.125 103 12378.40 18.45 55412.05 88888.00 2007-04-13 06:50:55.250 103 12378.33 18.43 55412.05 88888.00 2007-04-13 06:50:55.375 103 12378.38 18.43 55412.05 88888.00 2007-04-13 06:50:55.500 103 12378.42 18.43 55412.05 88888.00 2007-04-13 06:50:55.625 103 12378.42 18.43 55412.07 88888.00 2007-04-13 06:50:55.750 103 12378.45 18.43 55412.07 88888.00 2007-04-13 06:50:55.875 103 12378.45 18.45 55412.07 88888.00 2007-04-13 06:50:56.000 103 12378.40 18.43 55412.07 88888.00 2007-04-13 06:50:56.125 103 12378.40 18.48 55412.07 88888.00 2007-04-13 06:50:56.250 103 12378.35 18.48 55412.07 88888.00 2007-04-13 06:50:56.375 103 12378.30 18.43 55412.05 88888.00 2007-04-13 06:50:56.500 103 12378.33 18.43 55412.03 88888.00 2007-04-13 06:50:56.625 103 12378.45 18.45 55412.03 88888.00 2007-04-13 06:50:56.750 103 12378.42 18.43 55412.05 88888.00 2007-04-13 06:50:56.875 103 12378.42 18.48 55412.07 88888.00 2007-04-13 06:50:57.000 103 12378.40 18.43 55412.03 88888.00 2007-04-13 06:50:57.125 103 12378.38 18.40 55412.00 88888.00 2007-04-13 06:50:57.250 103 12378.38 18.38 55412.03 88888.00 2007-04-13 06:50:57.375 103 12378.40 18.43 55412.03 88888.00 2007-04-13 06:50:57.500 103 12378.40 18.45 55412.07 88888.00 2007-04-13 06:50:57.625 103 12378.38 18.48 55412.05 88888.00 2007-04-13 06:50:57.750 103 12378.38 18.50 55412.07 88888.00 2007-04-13 06:50:57.875 103 12378.40 18.50 55412.03 88888.00 2007-04-13 06:50:58.000 103 12378.45 18.52 55412.05 88888.00 2007-04-13 06:50:58.125 103 12378.48 18.52 55412.05 88888.00 2007-04-13 06:50:58.250 103 12378.45 18.48 55412.05 88888.00 2007-04-13 06:50:58.375 103 12378.38 18.40 55412.05 88888.00 2007-04-13 06:50:58.500 103 12378.38 18.45 55412.10 88888.00 2007-04-13 06:50:58.625 103 12378.42 18.48 55412.05 88888.00 2007-04-13 06:50:58.750 103 12378.45 18.45 55412.07 88888.00 2007-04-13 06:50:58.875 103 12378.45 18.45 55412.10 88888.00 2007-04-13 06:50:59.000 103 12378.48 18.43 55412.07 88888.00 2007-04-13 06:50:59.125 103 12378.48 18.45 55412.07 88888.00 2007-04-13 06:50:59.250 103 12378.48 18.48 55412.10 88888.00 2007-04-13 06:50:59.375 103 12378.55 18.50 55412.07 88888.00 2007-04-13 06:50:59.500 103 12378.52 18.48 55412.07 88888.00 2007-04-13 06:50:59.625 103 12378.52 18.50 55412.10 88888.00 2007-04-13 06:50:59.750 103 12378.52 18.45 55412.10 88888.00 2007-04-13 06:50:59.875 103 12378.52 18.45 55412.07 88888.00 2007-04-13 06:51:00.000 103 12378.48 18.45 55412.07 88888.00 2007-04-13 06:51:00.125 103 12378.42 18.40 55412.07 88888.00 2007-04-13 06:51:00.250 103 12378.40 18.38 55412.10 88888.00 2007-04-13 06:51:00.375 103 12378.42 18.40 55412.07 88888.00 2007-04-13 06:51:00.500 103 12378.45 18.43 55412.07 88888.00 2007-04-13 06:51:00.625 103 12378.42 18.43 55412.10 88888.00 2007-04-13 06:51:00.750 103 12378.40 18.40 55412.05 88888.00 2007-04-13 06:51:00.875 103 12378.42 18.40 55412.05 88888.00 2007-04-13 06:51:01.000 103 12378.50 18.45 55412.05 88888.00 2007-04-13 06:51:01.125 103 12378.50 18.45 55412.07 88888.00 2007-04-13 06:51:01.250 103 12378.52 18.45 55412.07 88888.00 2007-04-13 06:51:01.375 103 12378.60 18.50 55412.07 88888.00 2007-04-13 06:51:01.500 103 12378.62 18.50 55412.07 88888.00 2007-04-13 06:51:01.625 103 12378.55 18.43 55412.07 88888.00 2007-04-13 06:51:01.750 103 12378.55 18.43 55412.10 88888.00 2007-04-13 06:51:01.875 103 12378.48 18.45 55412.05 88888.00 2007-04-13 06:51:02.000 103 12378.48 18.43 55412.03 88888.00 2007-04-13 06:51:02.125 103 12378.45 18.43 55412.05 88888.00 2007-04-13 06:51:02.250 103 12378.50 18.43 55412.10 88888.00 2007-04-13 06:51:02.375 103 12378.52 18.45 55412.07 88888.00 2007-04-13 06:51:02.500 103 12378.48 18.45 55412.05 88888.00 2007-04-13 06:51:02.625 103 12378.52 18.45 55412.10 88888.00 2007-04-13 06:51:02.750 103 12378.58 18.45 55412.10 88888.00 2007-04-13 06:51:02.875 103 12378.62 18.45 55412.07 88888.00 2007-04-13 06:51:03.000 103 12378.58 18.45 55412.05 88888.00 2007-04-13 06:51:03.125 103 12378.60 18.48 55412.07 88888.00 2007-04-13 06:51:03.250 103 12378.55 18.40 55412.10 88888.00 2007-04-13 06:51:03.375 103 12378.52 18.43 55412.10 88888.00 2007-04-13 06:51:03.500 103 12378.50 18.45 55412.10 88888.00 2007-04-13 06:51:03.625 103 12378.50 18.48 55412.10 88888.00 2007-04-13 06:51:03.750 103 12378.52 18.40 55412.10 88888.00 2007-04-13 06:51:03.875 103 12378.52 18.43 55412.12 88888.00 2007-04-13 06:51:04.000 103 12378.48 18.45 55412.07 88888.00 2007-04-13 06:51:04.125 103 12378.48 18.48 55412.05 88888.00 2007-04-13 06:51:04.250 103 12378.50 18.48 55412.10 88888.00 2007-04-13 06:51:04.375 103 12378.50 18.45 55412.10 88888.00 2007-04-13 06:51:04.500 103 12378.50 18.48 55412.12 88888.00 2007-04-13 06:51:04.625 103 12378.48 18.45 55412.10 88888.00 2007-04-13 06:51:04.750 103 12378.48 18.48 55412.12 88888.00 2007-04-13 06:51:04.875 103 12378.50 18.50 55412.15 88888.00 2007-04-13 06:51:05.000 103 12378.55 18.48 55412.12 88888.00 2007-04-13 06:51:05.125 103 12378.58 18.43 55412.15 88888.00 2007-04-13 06:51:05.250 103 12378.62 18.50 55412.15 88888.00 2007-04-13 06:51:05.375 103 12378.62 18.43 55412.12 88888.00 2007-04-13 06:51:05.500 103 12378.52 18.45 55412.15 88888.00 2007-04-13 06:51:05.625 103 12378.50 18.45 55412.12 88888.00 2007-04-13 06:51:05.750 103 12378.55 18.48 55412.15 88888.00 2007-04-13 06:51:05.875 103 12378.60 18.50 55412.15 88888.00 2007-04-13 06:51:06.000 103 12378.58 18.48 55412.12 88888.00 2007-04-13 06:51:06.125 103 12378.60 18.45 55412.15 88888.00 2007-04-13 06:51:06.250 103 12378.62 18.52 55412.18 88888.00 2007-04-13 06:51:06.375 103 12378.60 18.52 55412.18 88888.00 2007-04-13 06:51:06.500 103 12378.55 18.48 55412.15 88888.00 2007-04-13 06:51:06.625 103 12378.58 18.50 55412.15 88888.00 2007-04-13 06:51:06.750 103 12378.55 18.50 55412.15 88888.00 2007-04-13 06:51:06.875 103 12378.52 18.50 55412.15 88888.00 2007-04-13 06:51:07.000 103 12378.48 18.43 55412.10 88888.00 2007-04-13 06:51:07.125 103 12378.48 18.43 55412.15 88888.00 2007-04-13 06:51:07.250 103 12378.52 18.40 55412.12 88888.00 2007-04-13 06:51:07.375 103 12378.58 18.40 55412.12 88888.00 2007-04-13 06:51:07.500 103 12378.60 18.45 55412.12 88888.00 2007-04-13 06:51:07.625 103 12378.65 18.50 55412.15 88888.00 2007-04-13 06:51:07.750 103 12378.65 18.52 55412.15 88888.00 2007-04-13 06:51:07.875 103 12378.58 18.45 55412.15 88888.00 2007-04-13 06:51:08.000 103 12378.60 18.48 55412.10 88888.00 2007-04-13 06:51:08.125 103 12378.65 18.52 55412.15 88888.00 2007-04-13 06:51:08.250 103 12378.55 18.48 55412.15 88888.00 2007-04-13 06:51:08.375 103 12378.55 18.48 55412.15 88888.00 2007-04-13 06:51:08.500 103 12378.52 18.40 55412.12 88888.00 2007-04-13 06:51:08.625 103 12378.52 18.40 55412.12 88888.00 2007-04-13 06:51:08.750 103 12378.55 18.43 55412.15 88888.00 2007-04-13 06:51:08.875 103 12378.60 18.38 55412.15 88888.00 2007-04-13 06:51:09.000 103 12378.62 18.38 55412.10 88888.00 2007-04-13 06:51:09.125 103 12378.62 18.43 55412.12 88888.00 2007-04-13 06:51:09.250 103 12378.60 18.40 55412.15 88888.00 2007-04-13 06:51:09.375 103 12378.60 18.43 55412.15 88888.00 2007-04-13 06:51:09.500 103 12378.60 18.48 55412.15 88888.00 2007-04-13 06:51:09.625 103 12378.58 18.48 55412.15 88888.00 2007-04-13 06:51:09.750 103 12378.55 18.45 55412.15 88888.00 2007-04-13 06:51:09.875 103 12378.52 18.40 55412.12 88888.00 2007-04-13 06:51:10.000 103 12378.50 18.35 55412.10 88888.00 2007-04-13 06:51:10.125 103 12378.55 18.38 55412.12 88888.00 2007-04-13 06:51:10.250 103 12378.55 18.40 55412.15 88888.00 2007-04-13 06:51:10.375 103 12378.60 18.43 55412.18 88888.00 2007-04-13 06:51:10.500 103 12378.60 18.48 55412.15 88888.00 2007-04-13 06:51:10.625 103 12378.58 18.40 55412.12 88888.00 2007-04-13 06:51:10.750 103 12378.62 18.40 55412.12 88888.00 2007-04-13 06:51:10.875 103 12378.65 18.43 55412.15 88888.00 2007-04-13 06:51:11.000 103 12378.65 18.43 55412.15 88888.00 2007-04-13 06:51:11.125 103 12378.60 18.43 55412.15 88888.00 2007-04-13 06:51:11.250 103 12378.50 18.40 55412.12 88888.00 2007-04-13 06:51:11.375 103 12378.50 18.40 55412.15 88888.00 2007-04-13 06:51:11.500 103 12378.48 18.38 55412.15 88888.00 2007-04-13 06:51:11.625 103 12378.48 18.35 55412.12 88888.00 2007-04-13 06:51:11.750 103 12378.50 18.38 55412.12 88888.00 2007-04-13 06:51:11.875 103 12378.55 18.38 55412.10 88888.00 2007-04-13 06:51:12.000 103 12378.52 18.43 55412.10 88888.00 2007-04-13 06:51:12.125 103 12378.52 18.40 55412.10 88888.00 2007-04-13 06:51:12.250 103 12378.52 18.38 55412.12 88888.00 2007-04-13 06:51:12.375 103 12378.55 18.40 55412.12 88888.00 2007-04-13 06:51:12.500 103 12378.55 18.40 55412.12 88888.00 2007-04-13 06:51:12.625 103 12378.58 18.40 55412.18 88888.00 2007-04-13 06:51:12.750 103 12378.58 18.45 55412.18 88888.00 2007-04-13 06:51:12.875 103 12378.55 18.43 55412.18 88888.00 2007-04-13 06:51:13.000 103 12378.55 18.40 55412.15 88888.00 2007-04-13 06:51:13.125 103 12378.55 18.38 55412.15 88888.00 2007-04-13 06:51:13.250 103 12378.58 18.38 55412.15 88888.00 2007-04-13 06:51:13.375 103 12378.62 18.43 55412.18 88888.00 2007-04-13 06:51:13.500 103 12378.62 18.40 55412.15 88888.00 2007-04-13 06:51:13.625 103 12378.60 18.35 55412.15 88888.00 2007-04-13 06:51:13.750 103 12378.50 18.38 55412.15 88888.00 2007-04-13 06:51:13.875 103 12378.50 18.43 55412.18 88888.00 2007-04-13 06:51:14.000 103 12378.55 18.40 55412.15 88888.00 2007-04-13 06:51:14.125 103 12378.65 18.38 55412.20 88888.00 2007-04-13 06:51:14.250 103 12378.60 18.38 55412.18 88888.00 2007-04-13 06:51:14.375 103 12378.60 18.40 55412.20 88888.00 2007-04-13 06:51:14.500 103 12378.60 18.45 55412.20 88888.00 2007-04-13 06:51:14.625 103 12378.60 18.40 55412.20 88888.00 2007-04-13 06:51:14.750 103 12378.67 18.45 55412.25 88888.00 2007-04-13 06:51:14.875 103 12378.65 18.43 55412.22 88888.00 2007-04-13 06:51:15.000 103 12378.62 18.40 55412.15 88888.00 2007-04-13 06:51:15.125 103 12378.62 18.38 55412.18 88888.00 2007-04-13 06:51:15.250 103 12378.60 18.38 55412.20 88888.00 2007-04-13 06:51:15.375 103 12378.65 18.38 55412.18 88888.00 2007-04-13 06:51:15.500 103 12378.65 18.43 55412.18 88888.00 2007-04-13 06:51:15.625 103 12378.62 18.38 55412.18 88888.00 2007-04-13 06:51:15.750 103 12378.52 18.35 55412.20 88888.00 2007-04-13 06:51:15.875 103 12378.52 18.30 55412.18 88888.00 2007-04-13 06:51:16.000 103 12378.58 18.35 55412.18 88888.00 2007-04-13 06:51:16.125 103 12378.62 18.40 55412.20 88888.00 2007-04-13 06:51:16.250 103 12378.65 18.43 55412.22 88888.00 2007-04-13 06:51:16.375 103 12378.70 18.40 55412.18 88888.00 2007-04-13 06:51:16.500 103 12378.62 18.35 55412.18 88888.00 2007-04-13 06:51:16.625 103 12378.55 18.35 55412.15 88888.00 2007-04-13 06:51:16.750 103 12378.58 18.35 55412.15 88888.00 2007-04-13 06:51:16.875 103 12378.58 18.32 55412.15 88888.00 2007-04-13 06:51:17.000 103 12378.62 18.35 55412.10 88888.00 2007-04-13 06:51:17.125 103 12378.60 18.38 55412.15 88888.00 2007-04-13 06:51:17.250 103 12378.60 18.38 55412.18 88888.00 2007-04-13 06:51:17.375 103 12378.60 18.40 55412.15 88888.00 2007-04-13 06:51:17.500 103 12378.52 18.38 55412.15 88888.00 2007-04-13 06:51:17.625 103 12378.50 18.35 55412.18 88888.00 2007-04-13 06:51:17.750 103 12378.62 18.38 55412.18 88888.00 2007-04-13 06:51:17.875 103 12378.65 18.40 55412.18 88888.00 2007-04-13 06:51:18.000 103 12378.58 18.35 55412.15 88888.00 2007-04-13 06:51:18.125 103 12378.58 18.38 55412.15 88888.00 2007-04-13 06:51:18.250 103 12378.60 18.40 55412.18 88888.00 2007-04-13 06:51:18.375 103 12378.60 18.38 55412.12 88888.00 2007-04-13 06:51:18.500 103 12378.58 18.32 55412.12 88888.00 2007-04-13 06:51:18.625 103 12378.52 18.32 55412.12 88888.00 2007-04-13 06:51:18.750 103 12378.55 18.32 55412.15 88888.00 2007-04-13 06:51:18.875 103 12378.58 18.35 55412.15 88888.00 2007-04-13 06:51:19.000 103 12378.62 18.38 55412.18 88888.00 2007-04-13 06:51:19.125 103 12378.62 18.40 55412.20 88888.00 2007-04-13 06:51:19.250 103 12378.58 18.35 55412.20 88888.00 2007-04-13 06:51:19.375 103 12378.55 18.35 55412.20 88888.00 2007-04-13 06:51:19.500 103 12378.52 18.30 55412.20 88888.00 2007-04-13 06:51:19.625 103 12378.48 18.30 55412.18 88888.00 2007-04-13 06:51:19.750 103 12378.52 18.38 55412.15 88888.00 2007-04-13 06:51:19.875 103 12378.60 18.45 55412.20 88888.00 2007-04-13 06:51:20.000 103 12378.65 18.45 55412.20 88888.00 2007-04-13 06:51:20.125 103 12378.60 18.43 55412.18 88888.00 2007-04-13 06:51:20.250 103 12378.60 18.43 55412.20 88888.00 2007-04-13 06:51:20.375 103 12378.62 18.38 55412.20 88888.00 2007-04-13 06:51:20.500 103 12378.55 18.35 55412.18 88888.00 2007-04-13 06:51:20.625 103 12378.52 18.40 55412.22 88888.00 2007-04-13 06:51:20.750 103 12378.55 18.43 55412.20 88888.00 2007-04-13 06:51:20.875 103 12378.55 18.38 55412.22 88888.00 2007-04-13 06:51:21.000 103 12378.58 18.38 55412.20 88888.00 2007-04-13 06:51:21.125 103 12378.62 18.38 55412.22 88888.00 2007-04-13 06:51:21.250 103 12378.67 18.38 55412.22 88888.00 2007-04-13 06:51:21.375 103 12378.70 18.38 55412.25 88888.00 2007-04-13 06:51:21.500 103 12378.60 18.38 55412.22 88888.00 2007-04-13 06:51:21.625 103 12378.62 18.35 55412.25 88888.00 2007-04-13 06:51:21.750 103 12378.62 18.32 55412.20 88888.00 2007-04-13 06:51:21.875 103 12378.60 18.32 55412.22 88888.00 2007-04-13 06:51:22.000 103 12378.48 18.30 55412.22 88888.00 2007-04-13 06:51:22.125 103 12378.48 18.35 55412.22 88888.00 2007-04-13 06:51:22.250 103 12378.58 18.38 55412.25 88888.00 2007-04-13 06:51:22.375 103 12378.67 18.32 55412.22 88888.00 2007-04-13 06:51:22.500 103 12378.65 18.35 55412.22 88888.00 2007-04-13 06:51:22.625 103 12378.62 18.35 55412.25 88888.00 2007-04-13 06:51:22.750 103 12378.65 18.40 55412.25 88888.00 2007-04-13 06:51:22.875 103 12378.62 18.35 55412.20 88888.00 2007-04-13 06:51:23.000 103 12378.60 18.35 55412.20 88888.00 2007-04-13 06:51:23.125 103 12378.65 18.40 55412.28 88888.00 2007-04-13 06:51:23.250 103 12378.58 18.32 55412.22 88888.00 2007-04-13 06:51:23.375 103 12378.58 18.32 55412.20 88888.00 2007-04-13 06:51:23.500 103 12378.62 18.35 55412.20 88888.00 2007-04-13 06:51:23.625 103 12378.55 18.30 55412.20 88888.00 2007-04-13 06:51:23.750 103 12378.52 18.30 55412.20 88888.00 2007-04-13 06:51:23.875 103 12378.60 18.38 55412.25 88888.00 2007-04-13 06:51:24.000 103 12378.60 18.35 55412.20 88888.00 2007-04-13 06:51:24.125 103 12378.55 18.32 55412.20 88888.00 2007-04-13 06:51:24.250 103 12378.52 18.30 55412.20 88888.00 2007-04-13 06:51:24.375 103 12378.52 18.35 55412.22 88888.00 2007-04-13 06:51:24.500 103 12378.58 18.38 55412.25 88888.00 2007-04-13 06:51:24.625 103 12378.60 18.35 55412.28 88888.00 2007-04-13 06:51:24.750 103 12378.60 18.30 55412.25 88888.00 2007-04-13 06:51:24.875 103 12378.58 18.30 55412.25 88888.00 2007-04-13 06:51:25.000 103 12378.58 18.35 55412.22 88888.00 2007-04-13 06:51:25.125 103 12378.62 18.32 55412.28 88888.00 2007-04-13 06:51:25.250 103 12378.62 18.32 55412.30 88888.00 2007-04-13 06:51:25.375 103 12378.60 18.38 55412.30 88888.00 2007-04-13 06:51:25.500 103 12378.58 18.32 55412.25 88888.00 2007-04-13 06:51:25.625 103 12378.58 18.38 55412.22 88888.00 2007-04-13 06:51:25.750 103 12378.58 18.35 55412.25 88888.00 2007-04-13 06:51:25.875 103 12378.60 18.27 55412.25 88888.00 2007-04-13 06:51:26.000 103 12378.60 18.27 55412.25 88888.00 2007-04-13 06:51:26.125 103 12378.62 18.35 55412.25 88888.00 2007-04-13 06:51:26.250 103 12378.65 18.38 55412.28 88888.00 2007-04-13 06:51:26.375 103 12378.67 18.38 55412.28 88888.00 2007-04-13 06:51:26.500 103 12378.62 18.32 55412.28 88888.00 2007-04-13 06:51:26.625 103 12378.58 18.30 55412.25 88888.00 2007-04-13 06:51:26.750 103 12378.62 18.35 55412.25 88888.00 2007-04-13 06:51:26.875 103 12378.60 18.35 55412.25 88888.00 2007-04-13 06:51:27.000 103 12378.55 18.30 55412.25 88888.00 2007-04-13 06:51:27.125 103 12378.60 18.32 55412.25 88888.00 2007-04-13 06:51:27.250 103 12378.62 18.32 55412.28 88888.00 2007-04-13 06:51:27.375 103 12378.65 18.32 55412.28 88888.00 2007-04-13 06:51:27.500 103 12378.73 18.30 55412.22 88888.00 2007-04-13 06:51:27.625 103 12378.73 18.30 55412.22 88888.00 2007-04-13 06:51:27.750 103 12378.75 18.30 55412.28 88888.00 2007-04-13 06:51:27.875 103 12378.67 18.30 55412.28 88888.00 2007-04-13 06:51:28.000 103 12378.60 18.30 55412.25 88888.00 2007-04-13 06:51:28.125 103 12378.55 18.27 55412.22 88888.00 2007-04-13 06:51:28.250 103 12378.48 18.23 55412.22 88888.00 2007-04-13 06:51:28.375 103 12378.50 18.23 55412.22 88888.00 2007-04-13 06:51:28.500 103 12378.52 18.27 55412.25 88888.00 2007-04-13 06:51:28.625 103 12378.58 18.30 55412.25 88888.00 2007-04-13 06:51:28.750 103 12378.58 18.32 55412.28 88888.00 2007-04-13 06:51:28.875 103 12378.58 18.35 55412.28 88888.00 2007-04-13 06:51:29.000 103 12378.58 18.38 55412.25 88888.00 2007-04-13 06:51:29.125 103 12378.60 18.32 55412.28 88888.00 2007-04-13 06:51:29.250 103 12378.58 18.25 55412.28 88888.00 2007-04-13 06:51:29.375 103 12378.60 18.27 55412.28 88888.00 2007-04-13 06:51:29.500 103 12378.58 18.32 55412.30 88888.00 2007-04-13 06:51:29.625 103 12378.58 18.30 55412.30 88888.00 2007-04-13 06:51:29.750 103 12378.58 18.32 55412.28 88888.00 2007-04-13 06:51:29.875 103 12378.60 18.32 55412.25 88888.00 2007-04-13 06:51:30.000 103 12378.60 18.25 55412.20 88888.00 2007-04-13 06:51:30.125 103 12378.58 18.18 55412.20 88888.00 2007-04-13 06:51:30.250 103 12378.58 18.15 55412.22 88888.00 2007-04-13 06:51:30.375 103 12378.60 18.23 55412.22 88888.00 2007-04-13 06:51:30.500 103 12378.65 18.25 55412.25 88888.00 2007-04-13 06:51:30.625 103 12378.62 18.27 55412.28 88888.00 2007-04-13 06:51:30.750 103 12378.67 18.30 55412.30 88888.00 2007-04-13 06:51:30.875 103 12378.73 18.32 55412.30 88888.00 2007-04-13 06:51:31.000 103 12378.73 18.30 55412.28 88888.00 2007-04-13 06:51:31.125 103 12378.65 18.30 55412.35 88888.00 2007-04-13 06:51:31.250 103 12378.65 18.30 55412.38 88888.00 2007-04-13 06:51:31.375 103 12378.60 18.30 55412.28 88888.00 2007-04-13 06:51:31.500 103 12378.58 18.32 55412.25 88888.00 2007-04-13 06:51:31.625 103 12378.60 18.35 55412.28 88888.00 2007-04-13 06:51:31.750 103 12378.55 18.25 55412.22 88888.00 2007-04-13 06:51:31.875 103 12378.55 18.23 55412.25 88888.00 2007-04-13 06:51:32.000 103 12378.60 18.30 55412.28 88888.00 2007-04-13 06:51:32.125 103 12378.60 18.27 55412.25 88888.00 2007-04-13 06:51:32.250 103 12378.50 18.20 55412.25 88888.00 2007-04-13 06:51:32.375 103 12378.65 18.27 55412.32 88888.00 2007-04-13 06:51:32.500 103 12378.67 18.30 55412.30 88888.00 2007-04-13 06:51:32.625 103 12378.62 18.27 55412.30 88888.00 2007-04-13 06:51:32.750 103 12378.58 18.30 55412.35 88888.00 2007-04-13 06:51:32.875 103 12378.60 18.35 55412.32 88888.00 2007-04-13 06:51:33.000 103 12378.58 18.27 55412.28 88888.00 2007-04-13 06:51:33.125 103 12378.55 18.23 55412.35 88888.00 2007-04-13 06:51:33.250 103 12378.60 18.20 55412.32 88888.00 2007-04-13 06:51:33.375 103 12378.67 18.27 55412.35 88888.00 2007-04-13 06:51:33.500 103 12378.65 18.27 55412.30 88888.00 2007-04-13 06:51:33.625 103 12378.58 18.25 55412.30 88888.00 2007-04-13 06:51:33.750 103 12378.52 18.23 55412.28 88888.00 2007-04-13 06:51:33.875 103 12378.60 18.27 55412.32 88888.00 2007-04-13 06:51:34.000 103 12378.65 18.30 55412.30 88888.00 2007-04-13 06:51:34.125 103 12378.65 18.25 55412.32 88888.00 2007-04-13 06:51:34.250 103 12378.65 18.23 55412.32 88888.00 2007-04-13 06:51:34.375 103 12378.62 18.25 55412.28 88888.00 2007-04-13 06:51:34.500 103 12378.58 18.20 55412.30 88888.00 2007-04-13 06:51:34.625 103 12378.52 18.18 55412.28 88888.00 2007-04-13 06:51:34.750 103 12378.55 18.20 55412.30 88888.00 2007-04-13 06:51:34.875 103 12378.65 18.30 55412.32 88888.00 2007-04-13 06:51:35.000 103 12378.70 18.30 55412.35 88888.00 2007-04-13 06:51:35.125 103 12378.60 18.23 55412.32 88888.00 2007-04-13 06:51:35.250 103 12378.50 18.18 55412.32 88888.00 2007-04-13 06:51:35.375 103 12378.58 18.23 55412.32 88888.00 2007-04-13 06:51:35.500 103 12378.67 18.30 55412.35 88888.00 2007-04-13 06:51:35.625 103 12378.62 18.27 55412.32 88888.00 2007-04-13 06:51:35.750 103 12378.58 18.25 55412.35 88888.00 2007-04-13 06:51:35.875 103 12378.60 18.27 55412.38 88888.00 2007-04-13 06:51:36.000 103 12378.73 18.27 55412.32 88888.00 2007-04-13 06:51:36.125 103 12378.67 18.20 55412.32 88888.00 2007-04-13 06:51:36.250 103 12378.60 18.18 55412.28 88888.00 2007-04-13 06:51:36.375 103 12378.58 18.23 55412.30 88888.00 2007-04-13 06:51:36.500 103 12378.60 18.18 55412.30 88888.00 2007-04-13 06:51:36.625 103 12378.70 18.25 55412.32 88888.00 2007-04-13 06:51:36.750 103 12378.70 18.27 55412.30 88888.00 2007-04-13 06:51:36.875 103 12378.67 18.23 55412.28 88888.00 2007-04-13 06:51:37.000 103 12378.62 18.18 55412.28 88888.00 2007-04-13 06:51:37.125 103 12378.70 18.20 55412.30 88888.00 2007-04-13 06:51:37.250 103 12378.73 18.23 55412.30 88888.00 2007-04-13 06:51:37.375 103 12378.70 18.23 55412.28 88888.00 2007-04-13 06:51:37.500 103 12378.73 18.25 55412.30 88888.00 2007-04-13 06:51:37.625 103 12378.67 18.23 55412.32 88888.00 2007-04-13 06:51:37.750 103 12378.62 18.20 55412.32 88888.00 2007-04-13 06:51:37.875 103 12378.55 18.18 55412.32 88888.00 2007-04-13 06:51:38.000 103 12378.58 18.15 55412.38 88888.00 2007-04-13 06:51:38.125 103 12378.65 18.20 55412.38 88888.00 2007-04-13 06:51:38.250 103 12378.67 18.25 55412.40 88888.00 2007-04-13 06:51:38.375 103 12378.70 18.27 55412.40 88888.00 2007-04-13 06:51:38.500 103 12378.70 18.20 55412.40 88888.00 2007-04-13 06:51:38.625 103 12378.60 18.15 55412.38 88888.00 2007-04-13 06:51:38.750 103 12378.58 18.20 55412.35 88888.00 2007-04-13 06:51:38.875 103 12378.62 18.25 55412.35 88888.00 2007-04-13 06:51:39.000 103 12378.60 18.20 55412.30 88888.00 2007-04-13 06:51:39.125 103 12378.58 18.12 55412.32 88888.00 2007-04-13 06:51:39.250 103 12378.65 18.15 55412.38 88888.00 2007-04-13 06:51:39.375 103 12378.70 18.20 55412.40 88888.00 2007-04-13 06:51:39.500 103 12378.62 18.20 55412.38 88888.00 2007-04-13 06:51:39.625 103 12378.67 18.20 55412.32 88888.00 2007-04-13 06:51:39.750 103 12378.77 18.20 55412.35 88888.00 2007-04-13 06:51:39.875 103 12378.77 18.20 55412.38 88888.00 2007-04-13 06:51:40.000 103 12378.70 18.20 55412.35 88888.00 2007-04-13 06:51:40.125 103 12378.75 18.23 55412.38 88888.00 2007-04-13 06:51:40.250 103 12378.80 18.27 55412.38 88888.00 2007-04-13 06:51:40.375 103 12378.85 18.25 55412.38 88888.00 2007-04-13 06:51:40.500 103 12378.77 18.20 55412.40 88888.00 2007-04-13 06:51:40.625 103 12378.75 18.18 55412.38 88888.00 2007-04-13 06:51:40.750 103 12378.70 18.12 55412.35 88888.00 2007-04-13 06:51:40.875 103 12378.73 18.15 55412.38 88888.00 2007-04-13 06:51:41.000 103 12378.70 18.18 55412.40 88888.00 2007-04-13 06:51:41.125 103 12378.70 18.12 55412.38 88888.00 2007-04-13 06:51:41.250 103 12378.67 18.07 55412.35 88888.00 2007-04-13 06:51:41.375 103 12378.75 18.12 55412.35 88888.00 2007-04-13 06:51:41.500 103 12378.80 18.15 55412.35 88888.00 2007-04-13 06:51:41.625 103 12378.83 18.18 55412.38 88888.00 2007-04-13 06:51:41.750 103 12378.73 18.15 55412.32 88888.00 2007-04-13 06:51:41.875 103 12378.62 18.15 55412.32 88888.00 2007-04-13 06:51:42.000 103 12378.60 18.12 55412.30 88888.00 2007-04-13 06:51:42.125 103 12378.67 18.15 55412.35 88888.00 2007-04-13 06:51:42.250 103 12378.70 18.18 55412.35 88888.00 2007-04-13 06:51:42.375 103 12378.67 18.12 55412.32 88888.00 2007-04-13 06:51:42.500 103 12378.70 18.12 55412.35 88888.00 2007-04-13 06:51:42.625 103 12378.75 18.20 55412.32 88888.00 2007-04-13 06:51:42.750 103 12378.70 18.20 55412.35 88888.00 2007-04-13 06:51:42.875 103 12378.67 18.15 55412.35 88888.00 2007-04-13 06:51:43.000 103 12378.62 18.15 55412.35 88888.00 2007-04-13 06:51:43.125 103 12378.62 18.15 55412.38 88888.00 2007-04-13 06:51:43.250 103 12378.65 18.18 55412.38 88888.00 2007-04-13 06:51:43.375 103 12378.62 18.20 55412.38 88888.00 2007-04-13 06:51:43.500 103 12378.65 18.23 55412.38 88888.00 2007-04-13 06:51:43.625 103 12378.65 18.18 55412.35 88888.00 2007-04-13 06:51:43.750 103 12378.62 18.10 55412.32 88888.00 2007-04-13 06:51:43.875 103 12378.65 18.15 55412.35 88888.00 2007-04-13 06:51:44.000 103 12378.65 18.15 55412.35 88888.00 2007-04-13 06:51:44.125 103 12378.65 18.18 55412.35 88888.00 2007-04-13 06:51:44.250 103 12378.67 18.15 55412.40 88888.00 2007-04-13 06:51:44.375 103 12378.70 18.15 55412.40 88888.00 2007-04-13 06:51:44.500 103 12378.65 18.15 55412.38 88888.00 2007-04-13 06:51:44.625 103 12378.65 18.18 55412.40 88888.00 2007-04-13 06:51:44.750 103 12378.73 18.23 55412.40 88888.00 2007-04-13 06:51:44.875 103 12378.75 18.23 55412.38 88888.00 2007-04-13 06:51:45.000 103 12378.73 18.18 55412.40 88888.00 2007-04-13 06:51:45.125 103 12378.70 18.15 55412.40 88888.00 2007-04-13 06:51:45.250 103 12378.73 18.12 55412.38 88888.00 2007-04-13 06:51:45.375 103 12378.73 18.18 55412.38 88888.00 2007-04-13 06:51:45.500 103 12378.70 18.20 55412.43 88888.00 2007-04-13 06:51:45.625 103 12378.73 18.18 55412.43 88888.00 2007-04-13 06:51:45.750 103 12378.67 18.07 55412.40 88888.00 2007-04-13 06:51:45.875 103 12378.65 18.10 55412.43 88888.00 2007-04-13 06:51:46.000 103 12378.62 18.10 55412.40 88888.00 2007-04-13 06:51:46.125 103 12378.65 18.18 55412.45 88888.00 2007-04-13 06:51:46.250 103 12378.67 18.15 55412.47 88888.00 2007-04-13 06:51:46.375 103 12378.65 18.12 55412.43 88888.00 2007-04-13 06:51:46.500 103 12378.65 18.12 55412.40 88888.00 2007-04-13 06:51:46.625 103 12378.65 18.12 55412.40 88888.00 2007-04-13 06:51:46.750 103 12378.70 18.12 55412.43 88888.00 2007-04-13 06:51:46.875 103 12378.73 18.12 55412.40 88888.00 2007-04-13 06:51:47.000 103 12378.65 18.10 55412.40 88888.00 2007-04-13 06:51:47.125 103 12378.62 18.07 55412.43 88888.00 2007-04-13 06:51:47.250 103 12378.62 18.02 55412.43 88888.00 2007-04-13 06:51:47.375 103 12378.60 18.02 55412.43 88888.00 2007-04-13 06:51:47.500 103 12378.62 18.07 55412.43 88888.00 2007-04-13 06:51:47.625 103 12378.65 18.05 55412.40 88888.00 2007-04-13 06:51:47.750 103 12378.70 18.10 55412.45 88888.00 2007-04-13 06:51:47.875 103 12378.67 18.15 55412.47 88888.00 2007-04-13 06:51:48.000 103 12378.70 18.12 55412.47 88888.00 2007-04-13 06:51:48.125 103 12378.67 18.07 55412.43 88888.00 2007-04-13 06:51:48.250 103 12378.65 18.07 55412.43 88888.00 2007-04-13 06:51:48.375 103 12378.70 18.10 55412.43 88888.00 2007-04-13 06:51:48.500 103 12378.73 18.12 55412.43 88888.00 2007-04-13 06:51:48.625 103 12378.75 18.15 55412.45 88888.00 2007-04-13 06:51:48.750 103 12378.70 18.10 55412.47 88888.00 2007-04-13 06:51:48.875 103 12378.70 18.05 55412.45 88888.00 2007-04-13 06:51:49.000 103 12378.67 18.05 55412.40 88888.00 2007-04-13 06:51:49.125 103 12378.67 18.10 55412.40 88888.00 2007-04-13 06:51:49.250 103 12378.67 18.15 55412.43 88888.00 2007-04-13 06:51:49.375 103 12378.67 18.05 55412.40 88888.00 2007-04-13 06:51:49.500 103 12378.67 18.10 55412.45 88888.00 2007-04-13 06:51:49.625 103 12378.75 18.12 55412.43 88888.00 2007-04-13 06:51:49.750 103 12378.83 18.07 55412.43 88888.00 2007-04-13 06:51:49.875 103 12378.85 18.05 55412.45 88888.00 2007-04-13 06:51:50.000 103 12378.83 18.07 55412.43 88888.00 2007-04-13 06:51:50.125 103 12378.83 18.10 55412.45 88888.00 2007-04-13 06:51:50.250 103 12378.70 18.07 55412.45 88888.00 2007-04-13 06:51:50.375 103 12378.73 18.07 55412.43 88888.00 2007-04-13 06:51:50.500 103 12378.75 18.10 55412.47 88888.00 2007-04-13 06:51:50.625 103 12378.77 18.15 55412.50 88888.00 2007-04-13 06:51:50.750 103 12378.75 18.15 55412.45 88888.00 2007-04-13 06:51:50.875 103 12378.77 18.15 55412.43 88888.00 2007-04-13 06:51:51.000 103 12378.80 18.18 55412.43 88888.00 2007-04-13 06:51:51.125 103 12378.83 18.10 55412.43 88888.00 2007-04-13 06:51:51.250 103 12378.75 18.05 55412.43 88888.00 2007-04-13 06:51:51.375 103 12378.77 18.10 55412.45 88888.00 2007-04-13 06:51:51.500 103 12378.80 18.12 55412.43 88888.00 2007-04-13 06:51:51.625 103 12378.80 18.07 55412.45 88888.00 2007-04-13 06:51:51.750 103 12378.80 17.98 55412.45 88888.00 2007-04-13 06:51:51.875 103 12378.77 17.98 55412.43 88888.00 2007-04-13 06:51:52.000 103 12378.73 18.02 55412.40 88888.00 2007-04-13 06:51:52.125 103 12378.77 18.10 55412.47 88888.00 2007-04-13 06:51:52.250 103 12378.75 18.07 55412.45 88888.00 2007-04-13 06:51:52.375 103 12378.73 18.02 55412.43 88888.00 2007-04-13 06:51:52.500 103 12378.75 18.07 55412.47 88888.00 2007-04-13 06:51:52.625 103 12378.75 18.07 55412.45 88888.00 2007-04-13 06:51:52.750 103 12378.80 18.07 55412.45 88888.00 2007-04-13 06:51:52.875 103 12378.88 18.07 55412.45 88888.00 2007-04-13 06:51:53.000 103 12378.77 18.07 55412.45 88888.00 2007-04-13 06:51:53.125 103 12378.67 18.10 55412.45 88888.00 2007-04-13 06:51:53.250 103 12378.67 18.05 55412.45 88888.00 2007-04-13 06:51:53.375 103 12378.65 18.02 55412.40 88888.00 2007-04-13 06:51:53.500 103 12378.65 18.07 55412.45 88888.00 2007-04-13 06:51:53.625 103 12378.70 18.05 55412.43 88888.00 2007-04-13 06:51:53.750 103 12378.75 18.02 55412.43 88888.00 2007-04-13 06:51:53.875 103 12378.75 18.05 55412.43 88888.00 2007-04-13 06:51:54.000 103 12378.77 18.07 55412.45 88888.00 2007-04-13 06:51:54.125 103 12378.75 18.10 55412.45 88888.00 2007-04-13 06:51:54.250 103 12378.70 18.05 55412.45 88888.00 2007-04-13 06:51:54.375 103 12378.67 18.02 55412.45 88888.00 2007-04-13 06:51:54.500 103 12378.75 18.02 55412.45 88888.00 2007-04-13 06:51:54.625 103 12378.77 18.07 55412.45 88888.00 2007-04-13 06:51:54.750 103 12378.80 18.07 55412.45 88888.00 2007-04-13 06:51:54.875 103 12378.83 18.02 55412.45 88888.00 2007-04-13 06:51:55.000 103 12378.83 18.00 55412.43 88888.00 2007-04-13 06:51:55.125 103 12378.77 18.05 55412.40 88888.00 2007-04-13 06:51:55.250 103 12378.75 18.07 55412.45 88888.00 2007-04-13 06:51:55.375 103 12378.85 18.07 55412.47 88888.00 2007-04-13 06:51:55.500 103 12378.90 18.07 55412.50 88888.00 2007-04-13 06:51:55.625 103 12378.83 18.10 55412.50 88888.00 2007-04-13 06:51:55.750 103 12378.77 18.05 55412.50 88888.00 2007-04-13 06:51:55.875 103 12378.80 18.05 55412.47 88888.00 2007-04-13 06:51:56.000 103 12378.83 18.05 55412.50 88888.00 2007-04-13 06:51:56.125 103 12378.80 18.07 55412.47 88888.00 2007-04-13 06:51:56.250 103 12378.80 18.02 55412.45 88888.00 2007-04-13 06:51:56.375 103 12378.77 18.02 55412.45 88888.00 2007-04-13 06:51:56.500 103 12378.75 18.07 55412.45 88888.00 2007-04-13 06:51:56.625 103 12378.80 18.10 55412.50 88888.00 2007-04-13 06:51:56.750 103 12378.85 18.05 55412.47 88888.00 2007-04-13 06:51:56.875 103 12378.83 18.02 55412.47 88888.00 2007-04-13 06:51:57.000 103 12378.70 17.95 55412.47 88888.00 2007-04-13 06:51:57.125 103 12378.62 18.00 55412.50 88888.00 2007-04-13 06:51:57.250 103 12378.75 18.00 55412.50 88888.00 2007-04-13 06:51:57.375 103 12378.85 17.98 55412.47 88888.00 2007-04-13 06:51:57.500 103 12378.85 18.00 55412.47 88888.00 2007-04-13 06:51:57.625 103 12378.83 18.07 55412.47 88888.00 2007-04-13 06:51:57.750 103 12378.80 18.05 55412.47 88888.00 2007-04-13 06:51:57.875 103 12378.77 17.98 55412.45 88888.00 2007-04-13 06:51:58.000 103 12378.80 17.90 55412.45 88888.00 2007-04-13 06:51:58.125 103 12378.88 18.00 55412.50 88888.00 2007-04-13 06:51:58.250 103 12378.85 18.02 55412.53 88888.00 2007-04-13 06:51:58.375 103 12378.88 18.05 55412.53 88888.00 2007-04-13 06:51:58.500 103 12378.83 18.02 55412.53 88888.00 2007-04-13 06:51:58.625 103 12378.85 18.05 55412.53 88888.00 2007-04-13 06:51:58.750 103 12378.85 18.02 55412.50 88888.00 2007-04-13 06:51:58.875 103 12378.85 18.05 55412.53 88888.00 2007-04-13 06:51:59.000 103 12378.88 18.02 55412.50 88888.00 2007-04-13 06:51:59.125 103 12378.80 18.00 55412.47 88888.00 2007-04-13 06:51:59.250 103 12378.75 18.00 55412.47 88888.00 2007-04-13 06:51:59.375 103 12378.77 17.98 55412.50 88888.00 2007-04-13 06:51:59.500 103 12378.75 17.98 55412.50 88888.00 2007-04-13 06:51:59.625 103 12378.75 17.95 55412.50 88888.00 2007-04-13 06:51:59.750 103 12378.77 17.98 55412.50 88888.00 2007-04-13 06:51:59.875 103 12378.85 18.02 55412.45 88888.00 2007-04-13 06:52:00.000 103 12378.85 17.98 55412.43 88888.00 2007-04-13 06:52:00.125 103 12378.80 17.98 55412.47 88888.00 2007-04-13 06:52:00.250 103 12378.77 17.95 55412.47 88888.00 2007-04-13 06:52:00.375 103 12378.80 17.93 55412.47 88888.00 2007-04-13 06:52:00.500 103 12378.77 17.93 55412.47 88888.00 2007-04-13 06:52:00.625 103 12378.75 17.93 55412.47 88888.00 2007-04-13 06:52:00.750 103 12378.77 17.98 55412.50 88888.00 2007-04-13 06:52:00.875 103 12378.77 17.98 55412.53 88888.00 2007-04-13 06:52:01.000 103 12378.75 17.95 55412.47 88888.00 2007-04-13 06:52:01.125 103 12378.73 17.98 55412.47 88888.00 2007-04-13 06:52:01.250 103 12378.75 17.95 55412.47 88888.00 2007-04-13 06:52:01.375 103 12378.75 17.98 55412.47 88888.00 2007-04-13 06:52:01.500 103 12378.73 17.95 55412.47 88888.00 2007-04-13 06:52:01.625 103 12378.80 17.95 55412.53 88888.00 2007-04-13 06:52:01.750 103 12378.83 17.98 55412.53 88888.00 2007-04-13 06:52:01.875 103 12378.85 17.95 55412.50 88888.00 2007-04-13 06:52:02.000 103 12378.83 17.98 55412.50 88888.00 2007-04-13 06:52:02.125 103 12378.75 18.02 55412.55 88888.00 2007-04-13 06:52:02.250 103 12378.75 17.98 55412.55 88888.00 2007-04-13 06:52:02.375 103 12378.83 17.95 55412.53 88888.00 2007-04-13 06:52:02.500 103 12378.85 18.00 55412.50 88888.00 2007-04-13 06:52:02.625 103 12378.80 18.05 55412.55 88888.00 2007-04-13 06:52:02.750 103 12378.83 18.05 55412.55 88888.00 2007-04-13 06:52:02.875 103 12378.85 17.98 55412.53 88888.00 2007-04-13 06:52:03.000 103 12378.83 18.00 55412.47 88888.00 2007-04-13 06:52:03.125 103 12378.80 18.00 55412.47 88888.00 2007-04-13 06:52:03.250 103 12378.77 18.05 55412.55 88888.00 2007-04-13 06:52:03.375 103 12378.88 18.05 55412.57 88888.00 2007-04-13 06:52:03.500 103 12378.77 18.02 55412.55 88888.00 2007-04-13 06:52:03.625 103 12378.73 17.95 55412.53 88888.00 2007-04-13 06:52:03.750 103 12378.70 17.93 55412.47 88888.00 2007-04-13 06:52:03.875 103 12378.70 17.93 55412.53 88888.00 2007-04-13 06:52:04.000 103 12378.73 18.00 55412.55 88888.00 2007-04-13 06:52:04.125 103 12378.77 18.02 55412.57 88888.00 2007-04-13 06:52:04.250 103 12378.83 17.98 55412.55 88888.00 2007-04-13 06:52:04.375 103 12378.85 18.00 55412.57 88888.00 2007-04-13 06:52:04.500 103 12378.77 17.95 55412.57 88888.00 2007-04-13 06:52:04.625 103 12378.80 17.95 55412.57 88888.00 2007-04-13 06:52:04.750 103 12378.80 18.00 55412.53 88888.00 2007-04-13 06:52:04.875 103 12378.80 18.00 55412.53 88888.00 2007-04-13 06:52:05.000 103 12378.85 17.98 55412.53 88888.00 2007-04-13 06:52:05.125 103 12378.90 18.00 55412.57 88888.00 2007-04-13 06:52:05.250 103 12378.83 18.00 55412.55 88888.00 2007-04-13 06:52:05.375 103 12378.85 18.02 55412.55 88888.00 2007-04-13 06:52:05.500 103 12378.88 18.00 55412.55 88888.00 2007-04-13 06:52:05.625 103 12378.83 17.95 55412.55 88888.00 2007-04-13 06:52:05.750 103 12378.85 18.00 55412.57 88888.00 2007-04-13 06:52:05.875 103 12378.88 17.98 55412.57 88888.00 2007-04-13 06:52:06.000 103 12378.92 18.00 55412.55 88888.00 2007-04-13 06:52:06.125 103 12378.77 17.95 55412.55 88888.00 2007-04-13 06:52:06.250 103 12378.75 17.90 55412.55 88888.00 2007-04-13 06:52:06.375 103 12378.83 17.98 55412.53 88888.00 2007-04-13 06:52:06.500 103 12378.88 17.93 55412.53 88888.00 2007-04-13 06:52:06.625 103 12378.88 17.93 55412.53 88888.00 2007-04-13 06:52:06.750 103 12378.83 17.90 55412.53 88888.00 2007-04-13 06:52:06.875 103 12378.85 17.93 55412.53 88888.00 2007-04-13 06:52:07.000 103 12378.85 17.93 55412.53 88888.00 2007-04-13 06:52:07.125 103 12378.85 17.93 55412.55 88888.00 2007-04-13 06:52:07.250 103 12378.77 17.93 55412.55 88888.00 2007-04-13 06:52:07.375 103 12378.75 17.90 55412.55 88888.00 2007-04-13 06:52:07.500 103 12378.77 17.90 55412.55 88888.00 2007-04-13 06:52:07.625 103 12378.80 17.93 55412.55 88888.00 2007-04-13 06:52:07.750 103 12378.83 17.93 55412.60 88888.00 2007-04-13 06:52:07.875 103 12378.80 17.90 55412.60 88888.00 2007-04-13 06:52:08.000 103 12378.77 17.93 55412.60 88888.00 2007-04-13 06:52:08.125 103 12378.73 17.93 55412.57 88888.00 2007-04-13 06:52:08.250 103 12378.73 17.90 55412.57 88888.00 2007-04-13 06:52:08.375 103 12378.75 17.95 55412.57 88888.00 2007-04-13 06:52:08.500 103 12378.75 17.95 55412.55 88888.00 2007-04-13 06:52:08.625 103 12378.73 17.90 55412.55 88888.00 2007-04-13 06:52:08.750 103 12378.80 17.93 55412.57 88888.00 2007-04-13 06:52:08.875 103 12378.83 18.00 55412.60 88888.00 2007-04-13 06:52:09.000 103 12378.75 17.90 55412.55 88888.00 2007-04-13 06:52:09.125 103 12378.73 17.88 55412.53 88888.00 2007-04-13 06:52:09.250 103 12378.77 17.88 55412.53 88888.00 2007-04-13 06:52:09.375 103 12378.83 17.93 55412.55 88888.00 2007-04-13 06:52:09.500 103 12378.80 17.90 55412.53 88888.00 2007-04-13 06:52:09.625 103 12378.80 17.90 55412.53 88888.00 2007-04-13 06:52:09.750 103 12378.83 17.93 55412.53 88888.00 2007-04-13 06:52:09.875 103 12378.77 17.90 55412.55 88888.00 2007-04-13 06:52:10.000 103 12378.85 17.93 55412.55 88888.00 2007-04-13 06:52:10.125 103 12378.88 17.90 55412.55 88888.00 2007-04-13 06:52:10.250 103 12378.83 17.85 55412.57 88888.00 2007-04-13 06:52:10.375 103 12378.88 17.85 55412.55 88888.00 2007-04-13 06:52:10.500 103 12378.85 17.85 55412.55 88888.00 2007-04-13 06:52:10.625 103 12378.80 17.90 55412.55 88888.00 2007-04-13 06:52:10.750 103 12378.80 17.88 55412.53 88888.00 2007-04-13 06:52:10.875 103 12378.80 17.90 55412.55 88888.00 2007-04-13 06:52:11.000 103 12378.77 17.93 55412.60 88888.00 2007-04-13 06:52:11.125 103 12378.85 17.95 55412.62 88888.00 2007-04-13 06:52:11.250 103 12378.85 17.90 55412.60 88888.00 2007-04-13 06:52:11.375 103 12378.80 17.80 55412.55 88888.00 2007-04-13 06:52:11.500 103 12378.73 17.77 55412.53 88888.00 2007-04-13 06:52:11.625 103 12378.77 17.85 55412.55 88888.00 2007-04-13 06:52:11.750 103 12378.80 17.82 55412.57 88888.00 2007-04-13 06:52:11.875 103 12378.83 17.82 55412.57 88888.00 2007-04-13 06:52:12.000 103 12378.85 17.85 55412.55 88888.00 2007-04-13 06:52:12.125 103 12378.83 17.85 55412.60 88888.00 2007-04-13 06:52:12.250 103 12378.80 17.85 55412.60 88888.00 2007-04-13 06:52:12.375 103 12378.83 17.88 55412.57 88888.00 2007-04-13 06:52:12.500 103 12378.85 17.90 55412.62 88888.00 2007-04-13 06:52:12.625 103 12378.83 17.93 55412.65 88888.00 2007-04-13 06:52:12.750 103 12378.85 17.93 55412.65 88888.00 2007-04-13 06:52:12.875 103 12378.85 17.88 55412.65 88888.00 2007-04-13 06:52:13.000 103 12378.83 17.85 55412.60 88888.00 2007-04-13 06:52:13.125 103 12378.65 17.85 55412.57 88888.00 2007-04-13 06:52:13.250 103 12378.65 17.85 55412.62 88888.00 2007-04-13 06:52:13.375 103 12378.75 17.90 55412.62 88888.00 2007-04-13 06:52:13.500 103 12378.80 17.85 55412.60 88888.00 2007-04-13 06:52:13.625 103 12378.77 17.82 55412.57 88888.00 2007-04-13 06:52:13.750 103 12378.70 17.82 55412.60 88888.00 2007-04-13 06:52:13.875 103 12378.62 17.80 55412.57 88888.00 2007-04-13 06:52:14.000 103 12378.70 17.85 55412.57 88888.00 2007-04-13 06:52:14.125 103 12378.77 17.82 55412.57 88888.00 2007-04-13 06:52:14.250 103 12378.75 17.77 55412.62 88888.00 2007-04-13 06:52:14.375 103 12378.75 17.80 55412.62 88888.00 2007-04-13 06:52:14.500 103 12378.70 17.80 55412.65 88888.00 2007-04-13 06:52:14.625 103 12378.75 17.88 55412.65 88888.00 2007-04-13 06:52:14.750 103 12378.77 17.88 55412.62 88888.00 2007-04-13 06:52:14.875 103 12378.80 17.90 55412.65 88888.00 2007-04-13 06:52:15.000 103 12378.80 17.90 55412.68 88888.00 2007-04-13 06:52:15.125 103 12378.83 17.88 55412.68 88888.00 2007-04-13 06:52:15.250 103 12378.77 17.77 55412.65 88888.00 2007-04-13 06:52:15.375 103 12378.77 17.77 55412.68 88888.00 2007-04-13 06:52:15.500 103 12378.75 17.82 55412.62 88888.00 2007-04-13 06:52:15.625 103 12378.75 17.85 55412.65 88888.00 2007-04-13 06:52:15.750 103 12378.80 17.90 55412.65 88888.00 2007-04-13 06:52:15.875 103 12378.75 17.82 55412.65 88888.00 2007-04-13 06:52:16.000 103 12378.75 17.82 55412.65 88888.00 2007-04-13 06:52:16.125 103 12378.75 17.82 55412.70 88888.00 2007-04-13 06:52:16.250 103 12378.73 17.88 55412.70 88888.00 2007-04-13 06:52:16.375 103 12378.80 17.88 55412.65 88888.00 2007-04-13 06:52:16.500 103 12378.75 17.82 55412.65 88888.00 2007-04-13 06:52:16.625 103 12378.75 17.85 55412.62 88888.00 2007-04-13 06:52:16.750 103 12378.85 17.85 55412.65 88888.00 2007-04-13 06:52:16.875 103 12378.85 17.85 55412.65 88888.00 2007-04-13 06:52:17.000 103 12378.80 17.82 55412.65 88888.00 2007-04-13 06:52:17.125 103 12378.77 17.82 55412.65 88888.00 2007-04-13 06:52:17.250 103 12378.83 17.82 55412.65 88888.00 2007-04-13 06:52:17.375 103 12378.77 17.82 55412.62 88888.00 2007-04-13 06:52:17.500 103 12378.77 17.80 55412.68 88888.00 2007-04-13 06:52:17.625 103 12378.75 17.80 55412.68 88888.00 2007-04-13 06:52:17.750 103 12378.77 17.80 55412.68 88888.00 2007-04-13 06:52:17.875 103 12378.77 17.80 55412.62 88888.00 2007-04-13 06:52:18.000 103 12378.77 17.77 55412.60 88888.00 2007-04-13 06:52:18.125 103 12378.83 17.82 55412.62 88888.00 2007-04-13 06:52:18.250 103 12378.75 17.80 55412.65 88888.00 2007-04-13 06:52:18.375 103 12378.80 17.82 55412.62 88888.00 2007-04-13 06:52:18.500 103 12378.90 17.85 55412.65 88888.00 2007-04-13 06:52:18.625 103 12378.92 17.85 55412.65 88888.00 2007-04-13 06:52:18.750 103 12378.80 17.80 55412.65 88888.00 2007-04-13 06:52:18.875 103 12378.73 17.82 55412.70 88888.00 2007-04-13 06:52:19.000 103 12378.83 17.85 55412.68 88888.00 2007-04-13 06:52:19.125 103 12378.85 17.82 55412.68 88888.00 2007-04-13 06:52:19.250 103 12378.83 17.82 55412.65 88888.00 2007-04-13 06:52:19.375 103 12378.83 17.82 55412.60 88888.00 2007-04-13 06:52:19.500 103 12378.77 17.82 55412.65 88888.00 2007-04-13 06:52:19.625 103 12378.75 17.82 55412.65 88888.00 2007-04-13 06:52:19.750 103 12378.73 17.82 55412.65 88888.00 2007-04-13 06:52:19.875 103 12378.73 17.82 55412.65 88888.00 2007-04-13 06:52:20.000 103 12378.67 17.77 55412.62 88888.00 2007-04-13 06:52:20.125 103 12378.70 17.77 55412.62 88888.00 2007-04-13 06:52:20.250 103 12378.67 17.80 55412.65 88888.00 2007-04-13 06:52:20.375 103 12378.77 17.82 55412.68 88888.00 2007-04-13 06:52:20.500 103 12378.85 17.82 55412.65 88888.00 2007-04-13 06:52:20.625 103 12378.90 17.80 55412.62 88888.00 2007-04-13 06:52:20.750 103 12378.88 17.80 55412.62 88888.00 2007-04-13 06:52:20.875 103 12378.83 17.80 55412.62 88888.00 2007-04-13 06:52:21.000 103 12378.88 17.80 55412.60 88888.00 2007-04-13 06:52:21.125 103 12378.88 17.80 55412.65 88888.00 2007-04-13 06:52:21.250 103 12378.88 17.82 55412.68 88888.00 2007-04-13 06:52:21.375 103 12378.92 17.88 55412.68 88888.00 2007-04-13 06:52:21.500 103 12378.92 17.88 55412.62 88888.00 2007-04-13 06:52:21.625 103 12378.90 17.85 55412.65 88888.00 2007-04-13 06:52:21.750 103 12378.92 17.80 55412.62 88888.00 2007-04-13 06:52:21.875 103 12378.95 17.75 55412.62 88888.00 2007-04-13 06:52:22.000 103 12378.98 17.82 55412.65 88888.00 2007-04-13 06:52:22.125 103 12378.92 17.85 55412.70 88888.00 2007-04-13 06:52:22.250 103 12378.90 17.80 55412.70 88888.00 2007-04-13 06:52:22.375 103 12378.92 17.80 55412.68 88888.00 2007-04-13 06:52:22.500 103 12378.92 17.80 55412.68 88888.00 2007-04-13 06:52:22.625 103 12378.98 17.85 55412.70 88888.00 2007-04-13 06:52:22.750 103 12378.95 17.88 55412.70 88888.00 2007-04-13 06:52:22.875 103 12378.90 17.77 55412.68 88888.00 2007-04-13 06:52:23.000 103 12378.90 17.75 55412.68 88888.00 2007-04-13 06:52:23.125 103 12378.92 17.82 55412.68 88888.00 2007-04-13 06:52:23.250 103 12378.98 17.85 55412.70 88888.00 2007-04-13 06:52:23.375 103 12378.95 17.85 55412.68 88888.00 2007-04-13 06:52:23.500 103 12378.98 17.75 55412.70 88888.00 2007-04-13 06:52:23.625 103 12378.92 17.80 55412.70 88888.00 2007-04-13 06:52:23.750 103 12378.88 17.82 55412.70 88888.00 2007-04-13 06:52:23.875 103 12378.80 17.80 55412.65 88888.00 2007-04-13 06:52:24.000 103 12378.85 17.80 55412.65 88888.00 2007-04-13 06:52:24.125 103 12378.90 17.80 55412.65 88888.00 2007-04-13 06:52:24.250 103 12378.83 17.75 55412.65 88888.00 2007-04-13 06:52:24.375 103 12378.80 17.73 55412.65 88888.00 2007-04-13 06:52:24.500 103 12378.77 17.77 55412.68 88888.00 2007-04-13 06:52:24.625 103 12378.75 17.77 55412.68 88888.00 2007-04-13 06:52:24.750 103 12378.77 17.77 55412.62 88888.00 2007-04-13 06:52:24.875 103 12378.85 17.80 55412.62 88888.00 2007-04-13 06:52:25.000 103 12378.92 17.75 55412.60 88888.00 2007-04-13 06:52:25.125 103 12378.88 17.70 55412.60 88888.00 2007-04-13 06:52:25.250 103 12378.75 17.68 55412.68 88888.00 2007-04-13 06:52:25.375 103 12378.77 17.77 55412.65 88888.00 2007-04-13 06:52:25.500 103 12378.85 17.77 55412.68 88888.00 2007-04-13 06:52:25.625 103 12378.88 17.80 55412.65 88888.00 2007-04-13 06:52:25.750 103 12378.95 17.85 55412.68 88888.00 2007-04-13 06:52:25.875 103 12378.92 17.80 55412.68 88888.00 2007-04-13 06:52:26.000 103 12378.83 17.68 55412.62 88888.00 2007-04-13 06:52:26.125 103 12378.83 17.70 55412.68 88888.00 2007-04-13 06:52:26.250 103 12378.83 17.77 55412.68 88888.00 2007-04-13 06:52:26.375 103 12378.88 17.77 55412.70 88888.00 2007-04-13 06:52:26.500 103 12378.83 17.77 55412.70 88888.00 2007-04-13 06:52:26.625 103 12378.83 17.77 55412.70 88888.00 2007-04-13 06:52:26.750 103 12378.88 17.73 55412.72 88888.00 2007-04-13 06:52:26.875 103 12378.88 17.75 55412.68 88888.00 2007-04-13 06:52:27.000 103 12378.83 17.75 55412.70 88888.00 2007-04-13 06:52:27.125 103 12378.88 17.75 55412.75 88888.00 2007-04-13 06:52:27.250 103 12378.90 17.75 55412.75 88888.00 2007-04-13 06:52:27.375 103 12378.88 17.80 55412.72 88888.00 2007-04-13 06:52:27.500 103 12378.83 17.77 55412.72 88888.00 2007-04-13 06:52:27.625 103 12378.83 17.73 55412.68 88888.00 2007-04-13 06:52:27.750 103 12378.77 17.73 55412.68 88888.00 2007-04-13 06:52:27.875 103 12378.80 17.73 55412.68 88888.00 2007-04-13 06:52:28.000 103 12378.83 17.70 55412.68 88888.00 2007-04-13 06:52:28.125 103 12378.88 17.70 55412.70 88888.00 2007-04-13 06:52:28.250 103 12378.85 17.73 55412.70 88888.00 2007-04-13 06:52:28.375 103 12378.85 17.77 55412.70 88888.00 2007-04-13 06:52:28.500 103 12378.83 17.77 55412.68 88888.00 2007-04-13 06:52:28.625 103 12378.85 17.73 55412.68 88888.00 2007-04-13 06:52:28.750 103 12378.90 17.77 55412.72 88888.00 2007-04-13 06:52:28.875 103 12378.92 17.77 55412.72 88888.00 2007-04-13 06:52:29.000 103 12378.95 17.80 55412.72 88888.00 2007-04-13 06:52:29.125 103 12379.00 17.80 55412.70 88888.00 2007-04-13 06:52:29.250 103 12378.88 17.73 55412.70 88888.00 2007-04-13 06:52:29.375 103 12378.85 17.73 55412.70 88888.00 2007-04-13 06:52:29.500 103 12378.85 17.73 55412.70 88888.00 2007-04-13 06:52:29.625 103 12378.80 17.70 55412.70 88888.00 2007-04-13 06:52:29.750 103 12378.88 17.75 55412.72 88888.00 2007-04-13 06:52:29.875 103 12378.88 17.77 55412.75 88888.00 2007-04-13 06:52:30.000 103 12378.75 17.73 55412.70 88888.00 2007-04-13 06:52:30.125 103 12378.80 17.70 55412.72 88888.00 2007-04-13 06:52:30.250 103 12378.80 17.70 55412.75 88888.00 2007-04-13 06:52:30.375 103 12378.80 17.75 55412.75 88888.00 2007-04-13 06:52:30.500 103 12378.83 17.77 55412.78 88888.00 2007-04-13 06:52:30.625 103 12378.80 17.73 55412.75 88888.00 2007-04-13 06:52:30.750 103 12378.80 17.73 55412.75 88888.00 2007-04-13 06:52:30.875 103 12378.80 17.75 55412.75 88888.00 2007-04-13 06:52:31.000 103 12378.80 17.77 55412.72 88888.00 2007-04-13 06:52:31.125 103 12378.85 17.77 55412.72 88888.00 2007-04-13 06:52:31.250 103 12378.88 17.82 55412.75 88888.00 2007-04-13 06:52:31.375 103 12378.90 17.82 55412.75 88888.00 2007-04-13 06:52:31.500 103 12378.88 17.77 55412.72 88888.00 2007-04-13 06:52:31.625 103 12378.77 17.73 55412.72 88888.00 2007-04-13 06:52:31.750 103 12378.75 17.75 55412.72 88888.00 2007-04-13 06:52:31.875 103 12378.77 17.75 55412.72 88888.00 2007-04-13 06:52:32.000 103 12378.80 17.75 55412.70 88888.00 2007-04-13 06:52:32.125 103 12378.80 17.77 55412.72 88888.00 2007-04-13 06:52:32.250 103 12378.80 17.73 55412.75 88888.00 2007-04-13 06:52:32.375 103 12378.90 17.73 55412.72 88888.00 2007-04-13 06:52:32.500 103 12378.92 17.80 55412.72 88888.00 2007-04-13 06:52:32.625 103 12378.88 17.75 55412.75 88888.00 2007-04-13 06:52:32.750 103 12378.80 17.75 55412.72 88888.00 2007-04-13 06:52:32.875 103 12378.83 17.77 55412.72 88888.00 2007-04-13 06:52:33.000 103 12378.83 17.80 55412.72 88888.00 2007-04-13 06:52:33.125 103 12378.77 17.82 55412.72 88888.00 2007-04-13 06:52:33.250 103 12378.75 17.73 55412.75 88888.00 2007-04-13 06:52:33.375 103 12378.88 17.73 55412.75 88888.00 2007-04-13 06:52:33.500 103 12378.88 17.75 55412.78 88888.00 2007-04-13 06:52:33.625 103 12378.83 17.80 55412.78 88888.00 2007-04-13 06:52:33.750 103 12378.80 17.80 55412.75 88888.00 2007-04-13 06:52:33.875 103 12378.83 17.77 55412.72 88888.00 2007-04-13 06:52:34.000 103 12378.77 17.75 55412.70 88888.00 2007-04-13 06:52:34.125 103 12378.75 17.73 55412.72 88888.00 2007-04-13 06:52:34.250 103 12378.83 17.70 55412.75 88888.00 2007-04-13 06:52:34.375 103 12378.88 17.73 55412.75 88888.00 2007-04-13 06:52:34.500 103 12378.83 17.77 55412.75 88888.00 2007-04-13 06:52:34.625 103 12378.80 17.80 55412.75 88888.00 2007-04-13 06:52:34.750 103 12378.80 17.80 55412.78 88888.00 2007-04-13 06:52:34.875 103 12378.77 17.77 55412.78 88888.00 2007-04-13 06:52:35.000 103 12378.83 17.77 55412.78 88888.00 2007-04-13 06:52:35.125 103 12378.85 17.82 55412.78 88888.00 2007-04-13 06:52:35.250 103 12378.83 17.77 55412.78 88888.00 2007-04-13 06:52:35.375 103 12378.85 17.77 55412.75 88888.00 2007-04-13 06:52:35.500 103 12378.88 17.73 55412.72 88888.00 2007-04-13 06:52:35.625 103 12378.85 17.70 55412.75 88888.00 2007-04-13 06:52:35.750 103 12378.80 17.73 55412.75 88888.00 2007-04-13 06:52:35.875 103 12378.83 17.75 55412.75 88888.00 2007-04-13 06:52:36.000 103 12378.92 17.80 55412.80 88888.00 2007-04-13 06:52:36.125 103 12378.92 17.77 55412.78 88888.00 2007-04-13 06:52:36.250 103 12378.85 17.82 55412.75 88888.00 2007-04-13 06:52:36.375 103 12378.85 17.77 55412.75 88888.00 2007-04-13 06:52:36.500 103 12378.88 17.73 55412.75 88888.00 2007-04-13 06:52:36.625 103 12378.92 17.77 55412.75 88888.00 2007-04-13 06:52:36.750 103 12378.92 17.75 55412.78 88888.00 2007-04-13 06:52:36.875 103 12378.85 17.77 55412.78 88888.00 2007-04-13 06:52:37.000 103 12378.85 17.80 55412.78 88888.00 2007-04-13 06:52:37.125 103 12378.88 17.82 55412.75 88888.00 2007-04-13 06:52:37.250 103 12378.92 17.80 55412.78 88888.00 2007-04-13 06:52:37.375 103 12378.90 17.77 55412.80 88888.00 2007-04-13 06:52:37.500 103 12378.83 17.75 55412.80 88888.00 2007-04-13 06:52:37.625 103 12378.77 17.77 55412.80 88888.00 2007-04-13 06:52:37.750 103 12378.83 17.73 55412.75 88888.00 2007-04-13 06:52:37.875 103 12378.88 17.75 55412.78 88888.00 2007-04-13 06:52:38.000 103 12378.83 17.73 55412.75 88888.00 2007-04-13 06:52:38.125 103 12378.75 17.75 55412.75 88888.00 2007-04-13 06:52:38.250 103 12378.80 17.77 55412.80 88888.00 2007-04-13 06:52:38.375 103 12378.83 17.77 55412.78 88888.00 2007-04-13 06:52:38.500 103 12378.77 17.75 55412.75 88888.00 2007-04-13 06:52:38.625 103 12378.77 17.70 55412.75 88888.00 2007-04-13 06:52:38.750 103 12378.88 17.75 55412.72 88888.00 2007-04-13 06:52:38.875 103 12378.85 17.73 55412.72 88888.00 2007-04-13 06:52:39.000 103 12378.70 17.68 55412.68 88888.00 2007-04-13 06:52:39.125 103 12378.75 17.68 55412.70 88888.00 2007-04-13 06:52:39.250 103 12378.80 17.77 55412.75 88888.00 2007-04-13 06:52:39.375 103 12378.88 17.82 55412.80 88888.00 2007-04-13 06:52:39.500 103 12378.90 17.82 55412.75 88888.00 2007-04-13 06:52:39.625 103 12378.85 17.73 55412.72 88888.00 2007-04-13 06:52:39.750 103 12378.88 17.73 55412.75 88888.00 2007-04-13 06:52:39.875 103 12378.92 17.77 55412.78 88888.00 2007-04-13 06:52:40.000 103 12378.90 17.75 55412.78 88888.00 2007-04-13 06:52:40.125 103 12378.77 17.75 55412.78 88888.00 2007-04-13 06:52:40.250 103 12378.75 17.73 55412.75 88888.00 2007-04-13 06:52:40.375 103 12378.77 17.70 55412.75 88888.00 2007-04-13 06:52:40.500 103 12378.83 17.68 55412.78 88888.00 2007-04-13 06:52:40.625 103 12378.88 17.73 55412.80 88888.00 2007-04-13 06:52:40.750 103 12378.88 17.75 55412.78 88888.00 2007-04-13 06:52:40.875 103 12378.83 17.75 55412.75 88888.00 2007-04-13 06:52:41.000 103 12378.85 17.73 55412.75 88888.00 2007-04-13 06:52:41.125 103 12378.90 17.77 55412.78 88888.00 2007-04-13 06:52:41.250 103 12378.90 17.77 55412.80 88888.00 2007-04-13 06:52:41.375 103 12378.90 17.77 55412.78 88888.00 2007-04-13 06:52:41.500 103 12378.88 17.77 55412.78 88888.00 2007-04-13 06:52:41.625 103 12378.90 17.70 55412.78 88888.00 2007-04-13 06:52:41.750 103 12378.90 17.70 55412.80 88888.00 2007-04-13 06:52:41.875 103 12378.85 17.73 55412.78 88888.00 2007-04-13 06:52:42.000 103 12378.85 17.73 55412.78 88888.00 2007-04-13 06:52:42.125 103 12378.88 17.77 55412.80 88888.00 2007-04-13 06:52:42.250 103 12378.85 17.77 55412.82 88888.00 2007-04-13 06:52:42.375 103 12378.83 17.77 55412.82 88888.00 2007-04-13 06:52:42.500 103 12378.85 17.73 55412.80 88888.00 2007-04-13 06:52:42.625 103 12378.85 17.75 55412.78 88888.00 2007-04-13 06:52:42.750 103 12378.85 17.75 55412.80 88888.00 2007-04-13 06:52:42.875 103 12378.85 17.77 55412.80 88888.00 2007-04-13 06:52:43.000 103 12378.88 17.80 55412.82 88888.00 2007-04-13 06:52:43.125 103 12378.83 17.75 55412.80 88888.00 2007-04-13 06:52:43.250 103 12378.77 17.73 55412.80 88888.00 2007-04-13 06:52:43.375 103 12378.88 17.80 55412.82 88888.00 2007-04-13 06:52:43.500 103 12378.90 17.82 55412.82 88888.00 2007-04-13 06:52:43.625 103 12378.95 17.82 55412.78 88888.00 2007-04-13 06:52:43.750 103 12378.88 17.75 55412.75 88888.00 2007-04-13 06:52:43.875 103 12378.90 17.73 55412.80 88888.00 2007-04-13 06:52:44.000 103 12378.98 17.77 55412.80 88888.00 2007-04-13 06:52:44.125 103 12378.92 17.80 55412.78 88888.00 2007-04-13 06:52:44.250 103 12378.90 17.80 55412.82 88888.00 2007-04-13 06:52:44.375 103 12378.88 17.82 55412.80 88888.00 2007-04-13 06:52:44.500 103 12378.92 17.75 55412.80 88888.00 2007-04-13 06:52:44.625 103 12379.00 17.73 55412.80 88888.00 2007-04-13 06:52:44.750 103 12379.00 17.70 55412.80 88888.00 2007-04-13 06:52:44.875 103 12379.00 17.70 55412.78 88888.00 2007-04-13 06:52:45.000 103 12378.98 17.73 55412.78 88888.00 2007-04-13 06:52:45.125 103 12378.90 17.80 55412.80 88888.00 2007-04-13 06:52:45.250 103 12378.90 17.77 55412.80 88888.00 2007-04-13 06:52:45.375 103 12378.92 17.77 55412.80 88888.00 2007-04-13 06:52:45.500 103 12379.02 17.82 55412.82 88888.00 2007-04-13 06:52:45.625 103 12379.05 17.82 55412.82 88888.00 2007-04-13 06:52:45.750 103 12379.02 17.77 55412.82 88888.00 2007-04-13 06:52:45.875 103 12378.98 17.73 55412.80 88888.00 2007-04-13 06:52:46.000 103 12378.85 17.70 55412.78 88888.00 2007-04-13 06:52:46.125 103 12378.80 17.73 55412.78 88888.00 2007-04-13 06:52:46.250 103 12378.88 17.77 55412.82 88888.00 2007-04-13 06:52:46.375 103 12378.90 17.75 55412.80 88888.00 2007-04-13 06:52:46.500 103 12378.83 17.75 55412.78 88888.00 2007-04-13 06:52:46.625 103 12378.85 17.80 55412.78 88888.00 2007-04-13 06:52:46.750 103 12378.90 17.80 55412.80 88888.00 2007-04-13 06:52:46.875 103 12378.95 17.82 55412.82 88888.00 2007-04-13 06:52:47.000 103 12379.00 17.80 55412.78 88888.00 2007-04-13 06:52:47.125 103 12378.98 17.80 55412.80 88888.00 2007-04-13 06:52:47.250 103 12378.98 17.82 55412.80 88888.00 2007-04-13 06:52:47.375 103 12379.02 17.82 55412.78 88888.00 2007-04-13 06:52:47.500 103 12379.02 17.82 55412.78 88888.00 2007-04-13 06:52:47.625 103 12378.98 17.80 55412.78 88888.00 2007-04-13 06:52:47.750 103 12378.83 17.73 55412.75 88888.00 2007-04-13 06:52:47.875 103 12378.85 17.70 55412.78 88888.00 2007-04-13 06:52:48.000 103 12378.88 17.73 55412.78 88888.00 2007-04-13 06:52:48.125 103 12378.88 17.80 55412.80 88888.00 2007-04-13 06:52:48.250 103 12378.80 17.77 55412.78 88888.00 2007-04-13 06:52:48.375 103 12378.88 17.77 55412.80 88888.00 2007-04-13 06:52:48.500 103 12378.80 17.75 55412.82 88888.00 2007-04-13 06:52:48.625 103 12378.77 17.80 55412.85 88888.00 2007-04-13 06:52:48.750 103 12378.88 17.82 55412.82 88888.00 2007-04-13 06:52:48.875 103 12378.92 17.80 55412.80 88888.00 2007-04-13 06:52:49.000 103 12378.92 17.80 55412.80 88888.00 2007-04-13 06:52:49.125 103 12378.85 17.77 55412.80 88888.00 2007-04-13 06:52:49.250 103 12378.83 17.73 55412.78 88888.00 2007-04-13 06:52:49.375 103 12378.88 17.75 55412.82 88888.00 2007-04-13 06:52:49.500 103 12378.85 17.80 55412.85 88888.00 2007-04-13 06:52:49.625 103 12378.88 17.80 55412.82 88888.00 2007-04-13 06:52:49.750 103 12378.83 17.80 55412.78 88888.00 2007-04-13 06:52:49.875 103 12378.83 17.80 55412.78 88888.00 2007-04-13 06:52:50.000 103 12378.83 17.75 55412.75 88888.00 2007-04-13 06:52:50.125 103 12378.88 17.82 55412.80 88888.00 2007-04-13 06:52:50.250 103 12378.88 17.80 55412.82 88888.00 2007-04-13 06:52:50.375 103 12378.92 17.80 55412.82 88888.00 2007-04-13 06:52:50.500 103 12378.90 17.75 55412.82 88888.00 2007-04-13 06:52:50.625 103 12378.85 17.73 55412.82 88888.00 2007-04-13 06:52:50.750 103 12378.80 17.73 55412.78 88888.00 2007-04-13 06:52:50.875 103 12378.88 17.77 55412.80 88888.00 2007-04-13 06:52:51.000 103 12378.90 17.80 55412.82 88888.00 2007-04-13 06:52:51.125 103 12378.90 17.82 55412.85 88888.00 2007-04-13 06:52:51.250 103 12378.92 17.82 55412.85 88888.00 2007-04-13 06:52:51.375 103 12378.95 17.88 55412.85 88888.00 2007-04-13 06:52:51.500 103 12378.90 17.82 55412.78 88888.00 2007-04-13 06:52:51.625 103 12378.90 17.80 55412.80 88888.00 2007-04-13 06:52:51.750 103 12378.85 17.80 55412.78 88888.00 2007-04-13 06:52:51.875 103 12378.77 17.77 55412.78 88888.00 2007-04-13 06:52:52.000 103 12378.77 17.73 55412.78 88888.00 2007-04-13 06:52:52.125 103 12378.77 17.65 55412.78 88888.00 2007-04-13 06:52:52.250 103 12378.80 17.75 55412.80 88888.00 2007-04-13 06:52:52.375 103 12378.90 17.82 55412.80 88888.00 2007-04-13 06:52:52.500 103 12378.85 17.85 55412.78 88888.00 2007-04-13 06:52:52.625 103 12378.80 17.80 55412.80 88888.00 2007-04-13 06:52:52.750 103 12378.83 17.80 55412.80 88888.00 2007-04-13 06:52:52.875 103 12378.83 17.75 55412.80 88888.00 2007-04-13 06:52:53.000 103 12378.80 17.70 55412.78 88888.00 2007-04-13 06:52:53.125 103 12378.83 17.73 55412.82 88888.00 2007-04-13 06:52:53.250 103 12378.77 17.75 55412.82 88888.00 2007-04-13 06:52:53.375 103 12378.75 17.73 55412.82 88888.00 2007-04-13 06:52:53.500 103 12378.75 17.73 55412.82 88888.00 2007-04-13 06:52:53.625 103 12378.85 17.77 55412.82 88888.00 2007-04-13 06:52:53.750 103 12379.00 17.80 55412.82 88888.00 2007-04-13 06:52:53.875 103 12378.92 17.82 55412.85 88888.00 2007-04-13 06:52:54.000 103 12378.92 17.82 55412.85 88888.00 2007-04-13 06:52:54.125 103 12378.90 17.82 55412.85 88888.00 2007-04-13 06:52:54.250 103 12378.88 17.80 55412.88 88888.00 2007-04-13 06:52:54.375 103 12378.90 17.85 55412.88 88888.00 2007-04-13 06:52:54.500 103 12378.88 17.80 55412.85 88888.00 2007-04-13 06:52:54.625 103 12378.88 17.77 55412.82 88888.00 2007-04-13 06:52:54.750 103 12378.92 17.82 55412.85 88888.00 2007-04-13 06:52:54.875 103 12378.88 17.85 55412.88 88888.00 2007-04-13 06:52:55.000 103 12378.80 17.85 55412.85 88888.00 2007-04-13 06:52:55.125 103 12378.77 17.85 55412.82 88888.00 2007-04-13 06:52:55.250 103 12378.75 17.80 55412.82 88888.00 2007-04-13 06:52:55.375 103 12378.85 17.82 55412.88 88888.00 2007-04-13 06:52:55.500 103 12378.85 17.85 55412.85 88888.00 2007-04-13 06:52:55.625 103 12378.83 17.80 55412.85 88888.00 2007-04-13 06:52:55.750 103 12378.80 17.82 55412.85 88888.00 2007-04-13 06:52:55.875 103 12378.80 17.85 55412.88 88888.00 2007-04-13 06:52:56.000 103 12378.80 17.85 55412.85 88888.00 2007-04-13 06:52:56.125 103 12378.92 17.82 55412.85 88888.00 2007-04-13 06:52:56.250 103 12378.95 17.75 55412.85 88888.00 2007-04-13 06:52:56.375 103 12378.95 17.73 55412.85 88888.00 2007-04-13 06:52:56.500 103 12378.95 17.75 55412.85 88888.00 2007-04-13 06:52:56.625 103 12378.88 17.77 55412.80 88888.00 2007-04-13 06:52:56.750 103 12378.85 17.70 55412.80 88888.00 2007-04-13 06:52:56.875 103 12378.85 17.75 55412.78 88888.00 2007-04-13 06:52:57.000 103 12378.90 17.77 55412.82 88888.00 2007-04-13 06:52:57.125 103 12378.90 17.77 55412.85 88888.00 2007-04-13 06:52:57.250 103 12378.83 17.70 55412.88 88888.00 2007-04-13 06:52:57.375 103 12378.80 17.70 55412.88 88888.00 2007-04-13 06:52:57.500 103 12378.83 17.70 55412.85 88888.00 2007-04-13 06:52:57.625 103 12378.88 17.77 55412.85 88888.00 2007-04-13 06:52:57.750 103 12378.85 17.77 55412.82 88888.00 2007-04-13 06:52:57.875 103 12378.85 17.80 55412.82 88888.00 2007-04-13 06:52:58.000 103 12378.85 17.80 55412.82 88888.00 2007-04-13 06:52:58.125 103 12378.90 17.77 55412.82 88888.00 2007-04-13 06:52:58.250 103 12378.98 17.80 55412.88 88888.00 2007-04-13 06:52:58.375 103 12379.08 17.82 55412.85 88888.00 2007-04-13 06:52:58.500 103 12379.00 17.77 55412.85 88888.00 2007-04-13 06:52:58.625 103 12378.98 17.75 55412.85 88888.00 2007-04-13 06:52:58.750 103 12379.00 17.75 55412.88 88888.00 2007-04-13 06:52:58.875 103 12378.98 17.77 55412.85 88888.00 2007-04-13 06:52:59.000 103 12378.92 17.73 55412.82 88888.00 2007-04-13 06:52:59.125 103 12379.00 17.77 55412.85 88888.00 2007-04-13 06:52:59.250 103 12379.02 17.80 55412.85 88888.00 2007-04-13 06:52:59.375 103 12379.00 17.75 55412.85 88888.00 2007-04-13 06:52:59.500 103 12378.95 17.73 55412.85 88888.00 2007-04-13 06:52:59.625 103 12378.98 17.80 55412.85 88888.00 2007-04-13 06:52:59.750 103 12379.08 17.82 55412.90 88888.00 2007-04-13 06:52:59.875 103 12379.02 17.80 55412.88 88888.00 2007-04-13 06:53:00.000 103 12378.90 17.77 55412.82 88888.00 2007-04-13 06:53:00.125 103 12378.90 17.80 55412.88 88888.00 2007-04-13 06:53:00.250 103 12378.90 17.85 55412.88 88888.00 2007-04-13 06:53:00.375 103 12378.90 17.85 55412.88 88888.00 2007-04-13 06:53:00.500 103 12378.90 17.85 55412.90 88888.00 2007-04-13 06:53:00.625 103 12378.85 17.75 55412.85 88888.00 2007-04-13 06:53:00.750 103 12378.88 17.73 55412.85 88888.00 2007-04-13 06:53:00.875 103 12378.90 17.75 55412.82 88888.00 2007-04-13 06:53:01.000 103 12378.85 17.75 55412.82 88888.00 2007-04-13 06:53:01.125 103 12378.83 17.73 55412.82 88888.00 2007-04-13 06:53:01.250 103 12378.88 17.77 55412.88 88888.00 2007-04-13 06:53:01.375 103 12378.90 17.82 55412.88 88888.00 2007-04-13 06:53:01.500 103 12378.92 17.75 55412.85 88888.00 2007-04-13 06:53:01.625 103 12378.95 17.70 55412.82 88888.00 2007-04-13 06:53:01.750 103 12378.95 17.70 55412.82 88888.00 2007-04-13 06:53:01.875 103 12378.98 17.75 55412.85 88888.00 2007-04-13 06:53:02.000 103 12378.98 17.82 55412.85 88888.00 2007-04-13 06:53:02.125 103 12378.98 17.80 55412.88 88888.00 2007-04-13 06:53:02.250 103 12379.00 17.75 55412.90 88888.00 2007-04-13 06:53:02.375 103 12379.00 17.77 55412.93 88888.00 2007-04-13 06:53:02.500 103 12379.00 17.82 55412.93 88888.00 2007-04-13 06:53:02.625 103 12379.05 17.77 55412.90 88888.00 2007-04-13 06:53:02.750 103 12379.02 17.75 55412.90 88888.00 2007-04-13 06:53:02.875 103 12379.08 17.75 55412.90 88888.00 2007-04-13 06:53:03.000 103 12379.00 17.73 55412.88 88888.00 2007-04-13 06:53:03.125 103 12378.98 17.73 55412.90 88888.00 2007-04-13 06:53:03.250 103 12378.95 17.70 55412.90 88888.00 2007-04-13 06:53:03.375 103 12378.95 17.80 55412.88 88888.00 2007-04-13 06:53:03.500 103 12378.95 17.80 55412.88 88888.00 2007-04-13 06:53:03.625 103 12378.92 17.73 55412.85 88888.00 2007-04-13 06:53:03.750 103 12378.83 17.75 55412.88 88888.00 2007-04-13 06:53:03.875 103 12378.80 17.77 55412.88 88888.00 2007-04-13 06:53:04.000 103 12378.90 17.77 55412.85 88888.00 2007-04-13 06:53:04.125 103 12378.98 17.80 55412.88 88888.00 2007-04-13 06:53:04.250 103 12379.00 17.82 55412.90 88888.00 2007-04-13 06:53:04.375 103 12378.88 17.80 55412.88 88888.00 2007-04-13 06:53:04.500 103 12378.77 17.77 55412.88 88888.00 2007-04-13 06:53:04.625 103 12378.88 17.77 55412.85 88888.00 2007-04-13 06:53:04.750 103 12378.95 17.80 55412.85 88888.00 2007-04-13 06:53:04.875 103 12378.90 17.82 55412.85 88888.00 2007-04-13 06:53:05.000 103 12378.85 17.82 55412.90 88888.00 2007-04-13 06:53:05.125 103 12378.95 17.85 55412.90 88888.00 2007-04-13 06:53:05.250 103 12379.00 17.80 55412.85 88888.00 2007-04-13 06:53:05.375 103 12378.95 17.80 55412.85 88888.00 2007-04-13 06:53:05.500 103 12378.90 17.80 55412.85 88888.00 2007-04-13 06:53:05.625 103 12378.90 17.82 55412.88 88888.00 2007-04-13 06:53:05.750 103 12378.90 17.80 55412.88 88888.00 2007-04-13 06:53:05.875 103 12378.92 17.82 55412.88 88888.00 2007-04-13 06:53:06.000 103 12379.00 17.80 55412.88 88888.00 2007-04-13 06:53:06.125 103 12379.00 17.80 55412.88 88888.00 2007-04-13 06:53:06.250 103 12378.85 17.77 55412.88 88888.00 2007-04-13 06:53:06.375 103 12378.90 17.85 55412.88 88888.00 2007-04-13 06:53:06.500 103 12379.00 17.88 55412.90 88888.00 2007-04-13 06:53:06.625 103 12379.05 17.80 55412.90 88888.00 2007-04-13 06:53:06.750 103 12379.00 17.80 55412.88 88888.00 2007-04-13 06:53:06.875 103 12378.98 17.80 55412.90 88888.00 2007-04-13 06:53:07.000 103 12379.02 17.80 55412.88 88888.00 2007-04-13 06:53:07.125 103 12379.05 17.82 55412.90 88888.00 2007-04-13 06:53:07.250 103 12379.05 17.82 55412.95 88888.00 2007-04-13 06:53:07.375 103 12379.05 17.82 55412.93 88888.00 2007-04-13 06:53:07.500 103 12379.05 17.77 55412.90 88888.00 2007-04-13 06:53:07.625 103 12379.05 17.75 55412.90 88888.00 2007-04-13 06:53:07.750 103 12379.02 17.75 55412.93 88888.00 2007-04-13 06:53:07.875 103 12378.95 17.77 55412.93 88888.00 2007-04-13 06:53:08.000 103 12378.98 17.77 55412.90 88888.00 2007-04-13 06:53:08.125 103 12379.00 17.77 55412.90 88888.00 2007-04-13 06:53:08.250 103 12379.05 17.77 55412.88 88888.00 2007-04-13 06:53:08.375 103 12379.12 17.75 55412.88 88888.00 2007-04-13 06:53:08.500 103 12379.12 17.75 55412.90 88888.00 2007-04-13 06:53:08.625 103 12379.08 17.77 55412.95 88888.00 2007-04-13 06:53:08.750 103 12379.02 17.85 55412.95 88888.00 2007-04-13 06:53:08.875 103 12379.05 17.88 55412.93 88888.00 2007-04-13 06:53:09.000 103 12379.05 17.80 55412.88 88888.00 2007-04-13 06:53:09.125 103 12379.05 17.77 55412.90 88888.00 2007-04-13 06:53:09.250 103 12379.05 17.77 55412.90 88888.00 2007-04-13 06:53:09.375 103 12379.08 17.82 55412.93 88888.00 2007-04-13 06:53:09.500 103 12379.00 17.82 55412.93 88888.00 2007-04-13 06:53:09.625 103 12379.02 17.82 55412.93 88888.00 2007-04-13 06:53:09.750 103 12379.00 17.85 55412.95 88888.00 2007-04-13 06:53:09.875 103 12378.95 17.88 55412.93 88888.00 2007-04-13 06:53:10.000 103 12378.98 17.88 55412.90 88888.00 2007-04-13 06:53:10.125 103 12379.05 17.88 55412.93 88888.00 2007-04-13 06:53:10.250 103 12379.08 17.90 55412.93 88888.00 2007-04-13 06:53:10.375 103 12379.10 17.88 55412.93 88888.00 2007-04-13 06:53:10.500 103 12379.00 17.90 55412.90 88888.00 2007-04-13 06:53:10.625 103 12379.00 17.90 55412.90 88888.00 2007-04-13 06:53:10.750 103 12379.00 17.85 55412.88 88888.00 2007-04-13 06:53:10.875 103 12379.02 17.80 55412.90 88888.00 2007-04-13 06:53:11.000 103 12378.98 17.80 55412.85 88888.00 2007-04-13 06:53:11.125 103 12378.98 17.82 55412.85 88888.00 2007-04-13 06:53:11.250 103 12379.02 17.75 55412.85 88888.00 2007-04-13 06:53:11.375 103 12379.08 17.80 55412.88 88888.00 2007-04-13 06:53:11.500 103 12379.08 17.82 55412.90 88888.00 2007-04-13 06:53:11.625 103 12379.05 17.85 55412.93 88888.00 2007-04-13 06:53:11.750 103 12379.00 17.85 55412.90 88888.00 2007-04-13 06:53:11.875 103 12378.92 17.80 55412.90 88888.00 2007-04-13 06:53:12.000 103 12378.90 17.80 55412.88 88888.00 2007-04-13 06:53:12.125 103 12378.95 17.82 55412.90 88888.00 2007-04-13 06:53:12.250 103 12378.90 17.82 55412.90 88888.00 2007-04-13 06:53:12.375 103 12378.92 17.88 55412.93 88888.00 2007-04-13 06:53:12.500 103 12379.02 17.93 55412.97 88888.00 2007-04-13 06:53:12.625 103 12379.05 17.90 55412.95 88888.00 2007-04-13 06:53:12.750 103 12379.00 17.88 55412.93 88888.00 2007-04-13 06:53:12.875 103 12379.02 17.90 55412.93 88888.00 2007-04-13 06:53:13.000 103 12379.02 17.90 55412.93 88888.00 2007-04-13 06:53:13.125 103 12379.02 17.88 55412.95 88888.00 2007-04-13 06:53:13.250 103 12379.10 17.95 55412.97 88888.00 2007-04-13 06:53:13.375 103 12379.08 17.90 55412.95 88888.00 2007-04-13 06:53:13.500 103 12379.02 17.82 55412.93 88888.00 2007-04-13 06:53:13.625 103 12379.08 17.88 55412.95 88888.00 2007-04-13 06:53:13.750 103 12379.15 17.98 55412.97 88888.00 2007-04-13 06:53:13.875 103 12379.10 17.88 55412.93 88888.00 2007-04-13 06:53:14.000 103 12379.12 17.85 55412.93 88888.00 2007-04-13 06:53:14.125 103 12379.15 17.90 55412.97 88888.00 2007-04-13 06:53:14.250 103 12379.08 17.88 55412.95 88888.00 2007-04-13 06:53:14.375 103 12379.10 17.90 55412.97 88888.00 2007-04-13 06:53:14.500 103 12379.12 17.90 55412.95 88888.00 2007-04-13 06:53:14.625 103 12379.12 17.90 55412.93 88888.00 2007-04-13 06:53:14.750 103 12379.15 17.85 55412.90 88888.00 2007-04-13 06:53:14.875 103 12379.15 17.82 55412.90 88888.00 2007-04-13 06:53:15.000 103 12379.17 17.88 55412.93 88888.00 2007-04-13 06:53:15.125 103 12379.15 17.88 55412.95 88888.00 2007-04-13 06:53:15.250 103 12379.15 17.88 55412.95 88888.00 2007-04-13 06:53:15.375 103 12379.23 17.88 55412.93 88888.00 2007-04-13 06:53:15.500 103 12379.23 17.85 55412.93 88888.00 2007-04-13 06:53:15.625 103 12379.25 17.85 55412.95 88888.00 2007-04-13 06:53:15.750 103 12379.23 17.82 55412.95 88888.00 2007-04-13 06:53:15.875 103 12379.15 17.82 55412.93 88888.00 2007-04-13 06:53:16.000 103 12379.17 17.90 55412.95 88888.00 2007-04-13 06:53:16.125 103 12379.25 17.95 55412.97 88888.00 2007-04-13 06:53:16.250 103 12379.20 17.85 55412.95 88888.00 2007-04-13 06:53:16.375 103 12379.17 17.80 55412.95 88888.00 2007-04-13 06:53:16.500 103 12379.15 17.85 55412.95 88888.00 2007-04-13 06:53:16.625 103 12379.17 17.90 55412.95 88888.00 2007-04-13 06:53:16.750 103 12379.17 17.85 55412.95 88888.00 2007-04-13 06:53:16.875 103 12379.10 17.85 55412.95 88888.00 2007-04-13 06:53:17.000 103 12379.20 17.90 55412.97 88888.00 2007-04-13 06:53:17.125 103 12379.25 17.85 55413.00 88888.00 2007-04-13 06:53:17.250 103 12379.17 17.82 55413.00 88888.00 2007-04-13 06:53:17.375 103 12379.17 17.82 55412.97 88888.00 2007-04-13 06:53:17.500 103 12379.20 17.82 55412.95 88888.00 2007-04-13 06:53:17.625 103 12379.20 17.88 55412.95 88888.00 2007-04-13 06:53:17.750 103 12379.17 17.85 55412.95 88888.00 2007-04-13 06:53:17.875 103 12379.12 17.80 55412.97 88888.00 2007-04-13 06:53:18.000 103 12379.15 17.85 55412.93 88888.00 2007-04-13 06:53:18.125 103 12379.23 17.85 55412.97 88888.00 2007-04-13 06:53:18.250 103 12379.20 17.85 55412.97 88888.00 2007-04-13 06:53:18.375 103 12379.20 17.82 55412.93 88888.00 2007-04-13 06:53:18.500 103 12379.17 17.88 55412.93 88888.00 2007-04-13 06:53:18.625 103 12379.17 17.80 55412.95 88888.00 2007-04-13 06:53:18.750 103 12379.15 17.80 55412.95 88888.00 2007-04-13 06:53:18.875 103 12379.15 17.85 55412.97 88888.00 2007-04-13 06:53:19.000 103 12379.17 17.90 55412.97 88888.00 2007-04-13 06:53:19.125 103 12379.15 17.88 55412.97 88888.00 2007-04-13 06:53:19.250 103 12379.10 17.85 55413.00 88888.00 2007-04-13 06:53:19.375 103 12379.08 17.82 55412.97 88888.00 2007-04-13 06:53:19.500 103 12379.12 17.80 55412.97 88888.00 2007-04-13 06:53:19.625 103 12379.15 17.85 55412.97 88888.00 2007-04-13 06:53:19.750 103 12379.12 17.85 55412.95 88888.00 2007-04-13 06:53:19.875 103 12379.20 17.90 55412.97 88888.00 2007-04-13 06:53:20.000 103 12379.23 17.90 55412.95 88888.00 2007-04-13 06:53:20.125 103 12379.17 17.88 55412.95 88888.00 2007-04-13 06:53:20.250 103 12379.15 17.85 55412.93 88888.00 2007-04-13 06:53:20.375 103 12379.15 17.88 55412.93 88888.00 2007-04-13 06:53:20.500 103 12379.20 17.85 55412.95 88888.00 2007-04-13 06:53:20.625 103 12379.25 17.88 55412.95 88888.00 2007-04-13 06:53:20.750 103 12379.27 17.93 55412.97 88888.00 2007-04-13 06:53:20.875 103 12379.25 17.93 55412.95 88888.00 2007-04-13 06:53:21.000 103 12379.23 17.88 55412.93 88888.00 2007-04-13 06:53:21.125 103 12379.20 17.82 55412.95 88888.00 2007-04-13 06:53:21.250 103 12379.20 17.90 55412.97 88888.00 2007-04-13 06:53:21.375 103 12379.33 17.98 55412.97 88888.00 2007-04-13 06:53:21.500 103 12379.30 17.93 55412.95 88888.00 2007-04-13 06:53:21.625 103 12379.27 17.88 55412.95 88888.00 2007-04-13 06:53:21.750 103 12379.30 17.88 55412.95 88888.00 2007-04-13 06:53:21.875 103 12379.27 17.82 55412.93 88888.00 2007-04-13 06:53:22.000 103 12379.27 17.88 55412.97 88888.00 2007-04-13 06:53:22.125 103 12379.27 17.95 55412.97 88888.00 2007-04-13 06:53:22.250 103 12379.27 17.85 55412.95 88888.00 2007-04-13 06:53:22.375 103 12379.27 17.85 55412.95 88888.00 2007-04-13 06:53:22.500 103 12379.27 17.90 55413.00 88888.00 2007-04-13 06:53:22.625 103 12379.27 17.93 55413.00 88888.00 2007-04-13 06:53:22.750 103 12379.25 17.93 55413.03 88888.00 2007-04-13 06:53:22.875 103 12379.25 17.88 55412.97 88888.00 2007-04-13 06:53:23.000 103 12379.25 17.82 55412.95 88888.00 2007-04-13 06:53:23.125 103 12379.30 17.88 55413.03 88888.00 2007-04-13 06:53:23.250 103 12379.27 17.88 55413.03 88888.00 2007-04-13 06:53:23.375 103 12379.27 17.93 55413.00 88888.00 2007-04-13 06:53:23.500 103 12379.25 17.80 55412.95 88888.00 2007-04-13 06:53:23.625 103 12379.27 17.82 55413.00 88888.00 2007-04-13 06:53:23.750 103 12379.30 17.90 55413.03 88888.00 2007-04-13 06:53:23.875 103 12379.30 17.95 55413.03 88888.00 2007-04-13 06:53:24.000 103 12379.25 17.93 55413.00 88888.00 2007-04-13 06:53:24.125 103 12379.33 17.88 55413.03 88888.00 2007-04-13 06:53:24.250 103 12379.33 17.90 55413.05 88888.00 2007-04-13 06:53:24.375 103 12379.27 17.90 55413.03 88888.00 2007-04-13 06:53:24.500 103 12379.30 17.85 55413.00 88888.00 2007-04-13 06:53:24.625 103 12379.35 17.88 55413.00 88888.00 2007-04-13 06:53:24.750 103 12379.30 17.88 55413.00 88888.00 2007-04-13 06:53:24.875 103 12379.30 17.88 55413.00 88888.00 2007-04-13 06:53:25.000 103 12379.40 17.88 55412.97 88888.00 2007-04-13 06:53:25.125 103 12379.48 17.90 55413.03 88888.00 2007-04-13 06:53:25.250 103 12379.45 17.88 55413.00 88888.00 2007-04-13 06:53:25.375 103 12379.42 17.93 55413.03 88888.00 2007-04-13 06:53:25.500 103 12379.42 18.05 55413.05 88888.00 2007-04-13 06:53:25.625 103 12379.35 18.00 55413.00 88888.00 2007-04-13 06:53:25.750 103 12379.30 17.95 55412.97 88888.00 2007-04-13 06:53:25.875 103 12379.30 17.93 55412.97 88888.00 2007-04-13 06:53:26.000 103 12379.35 17.93 55412.95 88888.00 2007-04-13 06:53:26.125 103 12379.38 17.93 55412.97 88888.00 2007-04-13 06:53:26.250 103 12379.40 17.88 55412.97 88888.00 2007-04-13 06:53:26.375 103 12379.50 17.82 55412.95 88888.00 2007-04-13 06:53:26.500 103 12379.45 17.88 55412.97 88888.00 2007-04-13 06:53:26.625 103 12379.45 17.93 55413.00 88888.00 2007-04-13 06:53:26.750 103 12379.42 17.90 55413.00 88888.00 2007-04-13 06:53:26.875 103 12379.40 17.90 55413.03 88888.00 2007-04-13 06:53:27.000 103 12379.38 17.90 55413.00 88888.00 2007-04-13 06:53:27.125 103 12379.35 17.90 55413.00 88888.00 2007-04-13 06:53:27.250 103 12379.33 17.85 55413.00 88888.00 2007-04-13 06:53:27.375 103 12379.33 17.93 55413.00 88888.00 2007-04-13 06:53:27.500 103 12379.33 17.90 55413.05 88888.00 2007-04-13 06:53:27.625 103 12379.27 17.88 55413.03 88888.00 2007-04-13 06:53:27.750 103 12379.30 17.88 55413.00 88888.00 2007-04-13 06:53:27.875 103 12379.35 17.90 55413.00 88888.00 2007-04-13 06:53:28.000 103 12379.35 17.90 55413.00 88888.00 2007-04-13 06:53:28.125 103 12379.30 17.88 55413.00 88888.00 2007-04-13 06:53:28.250 103 12379.30 17.93 55413.03 88888.00 2007-04-13 06:53:28.375 103 12379.33 17.95 55413.05 88888.00 2007-04-13 06:53:28.500 103 12379.33 17.95 55413.03 88888.00 2007-04-13 06:53:28.625 103 12379.30 17.93 55413.00 88888.00 2007-04-13 06:53:28.750 103 12379.25 17.88 55412.97 88888.00 2007-04-13 06:53:28.875 103 12379.30 17.90 55413.03 88888.00 2007-04-13 06:53:29.000 103 12379.38 17.88 55413.03 88888.00 2007-04-13 06:53:29.125 103 12379.38 17.85 55413.03 88888.00 2007-04-13 06:53:29.250 103 12379.30 17.82 55413.03 88888.00 2007-04-13 06:53:29.375 103 12379.27 17.88 55413.03 88888.00 2007-04-13 06:53:29.500 103 12379.27 17.90 55413.00 88888.00 2007-04-13 06:53:29.625 103 12379.25 17.88 55412.97 88888.00 2007-04-13 06:53:29.750 103 12379.25 17.88 55413.00 88888.00 2007-04-13 06:53:29.875 103 12379.25 17.85 55413.00 88888.00 2007-04-13 06:53:30.000 103 12379.30 17.88 55413.03 88888.00 2007-04-13 06:53:30.125 103 12379.33 17.90 55413.03 88888.00 2007-04-13 06:53:30.250 103 12379.27 17.88 55413.03 88888.00 2007-04-13 06:53:30.375 103 12379.27 17.85 55413.00 88888.00 2007-04-13 06:53:30.500 103 12379.33 17.85 55413.05 88888.00 2007-04-13 06:53:30.625 103 12379.38 17.82 55413.07 88888.00 2007-04-13 06:53:30.750 103 12379.38 17.93 55413.07 88888.00 2007-04-13 06:53:30.875 103 12379.35 17.93 55413.05 88888.00 2007-04-13 06:53:31.000 103 12379.35 17.85 55413.03 88888.00 2007-04-13 06:53:31.125 103 12379.30 17.77 55413.00 88888.00 2007-04-13 06:53:31.250 103 12379.33 17.88 55413.05 88888.00 2007-04-13 06:53:31.375 103 12379.33 17.88 55413.03 88888.00 2007-04-13 06:53:31.500 103 12379.35 17.85 55413.03 88888.00 2007-04-13 06:53:31.625 103 12379.40 17.82 55413.03 88888.00 2007-04-13 06:53:31.750 103 12379.38 17.90 55413.03 88888.00 2007-04-13 06:53:31.875 103 12379.38 17.90 55413.00 88888.00 2007-04-13 06:53:32.000 103 12379.40 17.90 55413.03 88888.00 2007-04-13 06:53:32.125 103 12379.42 17.90 55413.03 88888.00 2007-04-13 06:53:32.250 103 12379.35 17.85 55413.03 88888.00 2007-04-13 06:53:32.375 103 12379.33 17.85 55413.03 88888.00 2007-04-13 06:53:32.500 103 12379.35 17.88 55413.05 88888.00 2007-04-13 06:53:32.625 103 12379.35 17.93 55413.05 88888.00 2007-04-13 06:53:32.750 103 12379.40 17.95 55413.03 88888.00 2007-04-13 06:53:32.875 103 12379.40 17.93 55413.05 88888.00 2007-04-13 06:53:33.000 103 12379.33 17.90 55413.00 88888.00 2007-04-13 06:53:33.125 103 12379.30 17.88 55413.00 88888.00 2007-04-13 06:53:33.250 103 12379.30 17.82 55412.97 88888.00 2007-04-13 06:53:33.375 103 12379.27 17.85 55413.03 88888.00 2007-04-13 06:53:33.500 103 12379.27 17.90 55413.03 88888.00 2007-04-13 06:53:33.625 103 12379.33 17.90 55413.05 88888.00 2007-04-13 06:53:33.750 103 12379.38 17.93 55413.00 88888.00 2007-04-13 06:53:33.875 103 12379.33 17.90 55412.97 88888.00 2007-04-13 06:53:34.000 103 12379.33 17.85 55413.00 88888.00 2007-04-13 06:53:34.125 103 12379.40 17.85 55413.03 88888.00 2007-04-13 06:53:34.250 103 12379.40 17.82 55413.03 88888.00 2007-04-13 06:53:34.375 103 12379.42 17.93 55413.05 88888.00 2007-04-13 06:53:34.500 103 12379.45 17.95 55413.03 88888.00 2007-04-13 06:53:34.625 103 12379.48 17.93 55413.05 88888.00 2007-04-13 06:53:34.750 103 12379.40 17.88 55413.03 88888.00 2007-04-13 06:53:34.875 103 12379.35 17.90 55413.00 88888.00 2007-04-13 06:53:35.000 103 12379.42 17.90 55413.00 88888.00 2007-04-13 06:53:35.125 103 12379.42 17.88 55413.00 88888.00 2007-04-13 06:53:35.250 103 12379.38 17.85 55412.97 88888.00 2007-04-13 06:53:35.375 103 12379.45 17.88 55412.97 88888.00 2007-04-13 06:53:35.500 103 12379.50 17.90 55412.97 88888.00 2007-04-13 06:53:35.625 103 12379.45 17.88 55413.00 88888.00 2007-04-13 06:53:35.750 103 12379.42 17.88 55413.03 88888.00 2007-04-13 06:53:35.875 103 12379.42 17.95 55413.07 88888.00 2007-04-13 06:53:36.000 103 12379.42 17.95 55413.05 88888.00 2007-04-13 06:53:36.125 103 12379.42 17.90 55413.03 88888.00 2007-04-13 06:53:36.250 103 12379.42 17.90 55413.00 88888.00 2007-04-13 06:53:36.375 103 12379.45 17.93 55413.00 88888.00 2007-04-13 06:53:36.500 103 12379.50 17.93 55413.03 88888.00 2007-04-13 06:53:36.625 103 12379.55 17.90 55413.05 88888.00 2007-04-13 06:53:36.750 103 12379.52 17.88 55413.03 88888.00 2007-04-13 06:53:36.875 103 12379.52 17.95 55413.05 88888.00 2007-04-13 06:53:37.000 103 12379.52 17.93 55413.05 88888.00 2007-04-13 06:53:37.125 103 12379.45 17.93 55413.03 88888.00 2007-04-13 06:53:37.250 103 12379.42 17.88 55413.03 88888.00 2007-04-13 06:53:37.375 103 12379.48 17.88 55413.05 88888.00 2007-04-13 06:53:37.500 103 12379.52 17.82 55413.03 88888.00 2007-04-13 06:53:37.625 103 12379.50 17.82 55413.03 88888.00 2007-04-13 06:53:37.750 103 12379.55 17.90 55413.03 88888.00 2007-04-13 06:53:37.875 103 12379.58 17.88 55413.03 88888.00 2007-04-13 06:53:38.000 103 12379.55 17.85 55412.97 88888.00 2007-04-13 06:53:38.125 103 12379.48 17.85 55413.00 88888.00 2007-04-13 06:53:38.250 103 12379.50 17.93 55413.05 88888.00 2007-04-13 06:53:38.375 103 12379.48 17.90 55413.03 88888.00 2007-04-13 06:53:38.500 103 12379.40 17.80 55413.00 88888.00 2007-04-13 06:53:38.625 103 12379.38 17.77 55413.00 88888.00 2007-04-13 06:53:38.750 103 12379.50 17.88 55413.03 88888.00 2007-04-13 06:53:38.875 103 12379.55 17.88 55413.03 88888.00 2007-04-13 06:53:39.000 103 12379.48 17.82 55413.00 88888.00 2007-04-13 06:53:39.125 103 12379.55 17.80 55413.00 88888.00 2007-04-13 06:53:39.250 103 12379.52 17.80 55413.03 88888.00 2007-04-13 06:53:39.375 103 12379.48 17.80 55413.03 88888.00 2007-04-13 06:53:39.500 103 12379.45 17.80 55412.97 88888.00 2007-04-13 06:53:39.625 103 12379.48 17.82 55413.03 88888.00 2007-04-13 06:53:39.750 103 12379.50 17.88 55413.03 88888.00 2007-04-13 06:53:39.875 103 12379.48 17.82 55413.00 88888.00 2007-04-13 06:53:40.000 103 12379.52 17.88 55413.00 88888.00 2007-04-13 06:53:40.125 103 12379.58 17.93 55413.03 88888.00 2007-04-13 06:53:40.250 103 12379.52 17.90 55413.03 88888.00 2007-04-13 06:53:40.375 103 12379.55 17.90 55413.00 88888.00 2007-04-13 06:53:40.500 103 12379.55 17.82 55412.97 88888.00 2007-04-13 06:53:40.625 103 12379.58 17.82 55413.00 88888.00 2007-04-13 06:53:40.750 103 12379.55 17.82 55413.00 88888.00 2007-04-13 06:53:40.875 103 12379.52 17.88 55413.05 88888.00 2007-04-13 06:53:41.000 103 12379.52 17.85 55413.00 88888.00 2007-04-13 06:53:41.125 103 12379.48 17.85 55413.03 88888.00 2007-04-13 06:53:41.250 103 12379.42 17.82 55413.00 88888.00 2007-04-13 06:53:41.375 103 12379.45 17.82 55413.00 88888.00 2007-04-13 06:53:41.500 103 12379.55 17.93 55413.03 88888.00 2007-04-13 06:53:41.625 103 12379.60 17.93 55413.07 88888.00 2007-04-13 06:53:41.750 103 12379.55 17.85 55413.03 88888.00 2007-04-13 06:53:41.875 103 12379.52 17.85 55412.97 88888.00 2007-04-13 06:53:42.000 103 12379.45 17.85 55412.97 88888.00 2007-04-13 06:53:42.125 103 12379.38 17.82 55412.97 88888.00 2007-04-13 06:53:42.250 103 12379.40 17.82 55412.97 88888.00 2007-04-13 06:53:42.375 103 12379.45 17.88 55412.97 88888.00 2007-04-13 06:53:42.500 103 12379.45 17.82 55413.00 88888.00 2007-04-13 06:53:42.625 103 12379.50 17.82 55413.03 88888.00 2007-04-13 06:53:42.750 103 12379.55 17.88 55413.03 88888.00 2007-04-13 06:53:42.875 103 12379.55 17.88 55413.03 88888.00 2007-04-13 06:53:43.000 103 12379.58 17.90 55413.05 88888.00 2007-04-13 06:53:43.125 103 12379.55 17.90 55413.03 88888.00 2007-04-13 06:53:43.250 103 12379.55 17.82 55413.03 88888.00 2007-04-13 06:53:43.375 103 12379.60 17.88 55413.03 88888.00 2007-04-13 06:53:43.500 103 12379.58 17.88 55413.03 88888.00 2007-04-13 06:53:43.625 103 12379.60 17.88 55413.00 88888.00 2007-04-13 06:53:43.750 103 12379.52 17.82 55412.97 88888.00 2007-04-13 06:53:43.875 103 12379.60 17.90 55413.03 88888.00 2007-04-13 06:53:44.000 103 12379.60 17.88 55413.00 88888.00 2007-04-13 06:53:44.125 103 12379.55 17.90 55413.03 88888.00 2007-04-13 06:53:44.250 103 12379.48 17.82 55413.00 88888.00 2007-04-13 06:53:44.375 103 12379.50 17.85 55413.05 88888.00 2007-04-13 06:53:44.500 103 12379.52 17.85 55413.03 88888.00 2007-04-13 06:53:44.625 103 12379.48 17.85 55412.97 88888.00 2007-04-13 06:53:44.750 103 12379.48 17.95 55413.03 88888.00 2007-04-13 06:53:44.875 103 12379.52 17.93 55413.05 88888.00 2007-04-13 06:53:45.000 103 12379.52 17.82 55413.00 88888.00 2007-04-13 06:53:45.125 103 12379.50 17.85 55413.00 88888.00 2007-04-13 06:53:45.250 103 12379.50 17.80 55413.00 88888.00 2007-04-13 06:53:45.375 103 12379.60 17.82 55413.05 88888.00 2007-04-13 06:53:45.500 103 12379.65 17.82 55413.05 88888.00 2007-04-13 06:53:45.625 103 12379.62 17.82 55413.00 88888.00 2007-04-13 06:53:45.750 103 12379.58 17.82 55413.03 88888.00 2007-04-13 06:53:45.875 103 12379.45 17.85 55413.03 88888.00 2007-04-13 06:53:46.000 103 12379.40 17.80 55412.97 88888.00 2007-04-13 06:53:46.125 103 12379.40 17.80 55413.00 88888.00 2007-04-13 06:53:46.250 103 12379.50 17.77 55412.97 88888.00 2007-04-13 06:53:46.375 103 12379.60 17.80 55412.97 88888.00 2007-04-13 06:53:46.500 103 12379.60 17.85 55413.00 88888.00 2007-04-13 06:53:46.625 103 12379.58 17.82 55413.03 88888.00 2007-04-13 06:53:46.750 103 12379.65 17.88 55413.05 88888.00 2007-04-13 06:53:46.875 103 12379.65 17.93 55413.03 88888.00 2007-04-13 06:53:47.000 103 12379.67 17.88 55413.00 88888.00 2007-04-13 06:53:47.125 103 12379.62 17.80 55413.00 88888.00 2007-04-13 06:53:47.250 103 12379.55 17.77 55413.00 88888.00 2007-04-13 06:53:47.375 103 12379.60 17.80 55413.00 88888.00 2007-04-13 06:53:47.500 103 12379.62 17.88 55413.05 88888.00 2007-04-13 06:53:47.625 103 12379.65 17.93 55413.03 88888.00 2007-04-13 06:53:47.750 103 12379.55 17.82 55413.00 88888.00 2007-04-13 06:53:47.875 103 12379.52 17.80 55412.97 88888.00 2007-04-13 06:53:48.000 103 12379.52 17.82 55413.00 88888.00 2007-04-13 06:53:48.125 103 12379.58 17.85 55413.03 88888.00 2007-04-13 06:53:48.250 103 12379.62 17.77 55413.03 88888.00 2007-04-13 06:53:48.375 103 12379.67 17.75 55413.05 88888.00 2007-04-13 06:53:48.500 103 12379.67 17.77 55413.00 88888.00 2007-04-13 06:53:48.625 103 12379.62 17.75 55412.97 88888.00 2007-04-13 06:53:48.750 103 12379.58 17.77 55412.97 88888.00 2007-04-13 06:53:48.875 103 12379.65 17.85 55413.03 88888.00 2007-04-13 06:53:49.000 103 12379.65 17.82 55413.03 88888.00 2007-04-13 06:53:49.125 103 12379.50 17.77 55412.97 88888.00 2007-04-13 06:53:49.250 103 12379.45 17.70 55412.97 88888.00 2007-04-13 06:53:49.375 103 12379.52 17.77 55413.00 88888.00 2007-04-13 06:53:49.500 103 12379.62 17.85 55413.03 88888.00 2007-04-13 06:53:49.625 103 12379.62 17.85 55413.00 88888.00 2007-04-13 06:53:49.750 103 12379.58 17.77 55412.97 88888.00 2007-04-13 06:53:49.875 103 12379.48 17.73 55412.97 88888.00 2007-04-13 06:53:50.000 103 12379.55 17.77 55413.00 88888.00 2007-04-13 06:53:50.125 103 12379.67 17.82 55413.05 88888.00 2007-04-13 06:53:50.250 103 12379.55 17.75 55413.03 88888.00 2007-04-13 06:53:50.375 103 12379.50 17.77 55413.00 88888.00 2007-04-13 06:53:50.500 103 12379.50 17.77 55413.00 88888.00 2007-04-13 06:53:50.625 103 12379.50 17.75 55413.03 88888.00 2007-04-13 06:53:50.750 103 12379.55 17.77 55413.05 88888.00 2007-04-13 06:53:50.875 103 12379.67 17.82 55413.07 88888.00 2007-04-13 06:53:51.000 103 12379.70 17.80 55413.07 88888.00 2007-04-13 06:53:51.125 103 12379.62 17.80 55413.05 88888.00 2007-04-13 06:53:51.250 103 12379.52 17.77 55413.07 88888.00 2007-04-13 06:53:51.375 103 12379.52 17.77 55413.07 88888.00 2007-04-13 06:53:51.500 103 12379.50 17.77 55413.07 88888.00 2007-04-13 06:53:51.625 103 12379.52 17.80 55413.07 88888.00 2007-04-13 06:53:51.750 103 12379.60 17.82 55413.10 88888.00 2007-04-13 06:53:51.875 103 12379.67 17.80 55413.10 88888.00 2007-04-13 06:53:52.000 103 12379.73 17.80 55413.07 88888.00 2007-04-13 06:53:52.125 103 12379.70 17.82 55413.05 88888.00 2007-04-13 06:53:52.250 103 12379.65 17.75 55413.05 88888.00 2007-04-13 06:53:52.375 103 12379.65 17.75 55413.05 88888.00 2007-04-13 06:53:52.500 103 12379.70 17.80 55413.10 88888.00 2007-04-13 06:53:52.625 103 12379.65 17.77 55413.07 88888.00 2007-04-13 06:53:52.750 103 12379.65 17.80 55413.05 88888.00 2007-04-13 06:53:52.875 103 12379.65 17.75 55413.05 88888.00 2007-04-13 06:53:53.000 103 12379.65 17.75 55413.07 88888.00 2007-04-13 06:53:53.125 103 12379.67 17.82 55413.07 88888.00 2007-04-13 06:53:53.250 103 12379.70 17.75 55413.10 88888.00 2007-04-13 06:53:53.375 103 12379.67 17.77 55413.12 88888.00 2007-04-13 06:53:53.500 103 12379.62 17.80 55413.12 88888.00 2007-04-13 06:53:53.625 103 12379.67 17.70 55413.07 88888.00 2007-04-13 06:53:53.750 103 12379.73 17.73 55413.05 88888.00 2007-04-13 06:53:53.875 103 12379.67 17.77 55413.07 88888.00 2007-04-13 06:53:54.000 103 12379.65 17.77 55413.10 88888.00 2007-04-13 06:53:54.125 103 12379.67 17.80 55413.10 88888.00 2007-04-13 06:53:54.250 103 12379.70 17.82 55413.10 88888.00 2007-04-13 06:53:54.375 103 12379.70 17.82 55413.15 88888.00 2007-04-13 06:53:54.500 103 12379.70 17.80 55413.12 88888.00 2007-04-13 06:53:54.625 103 12379.70 17.77 55413.10 88888.00 2007-04-13 06:53:54.750 103 12379.70 17.77 55413.12 88888.00 2007-04-13 06:53:54.875 103 12379.67 17.80 55413.10 88888.00 2007-04-13 06:53:55.000 103 12379.67 17.77 55413.10 88888.00 2007-04-13 06:53:55.125 103 12379.70 17.77 55413.10 88888.00 2007-04-13 06:53:55.250 103 12379.75 17.77 55413.12 88888.00 2007-04-13 06:53:55.375 103 12379.73 17.75 55413.10 88888.00 2007-04-13 06:53:55.500 103 12379.62 17.70 55413.07 88888.00 2007-04-13 06:53:55.625 103 12379.62 17.70 55413.10 88888.00 2007-04-13 06:53:55.750 103 12379.60 17.73 55413.10 88888.00 2007-04-13 06:53:55.875 103 12379.62 17.73 55413.10 88888.00 2007-04-13 06:53:56.000 103 12379.67 17.73 55413.07 88888.00 2007-04-13 06:53:56.125 103 12379.67 17.75 55413.07 88888.00 2007-04-13 06:53:56.250 103 12379.70 17.75 55413.07 88888.00 2007-04-13 06:53:56.375 103 12379.70 17.75 55413.10 88888.00 2007-04-13 06:53:56.500 103 12379.62 17.70 55413.10 88888.00 2007-04-13 06:53:56.625 103 12379.67 17.73 55413.12 88888.00 2007-04-13 06:53:56.750 103 12379.75 17.75 55413.12 88888.00 2007-04-13 06:53:56.875 103 12379.77 17.80 55413.12 88888.00 2007-04-13 06:53:57.000 103 12379.75 17.77 55413.10 88888.00 2007-04-13 06:53:57.125 103 12379.73 17.73 55413.10 88888.00 2007-04-13 06:53:57.250 103 12379.70 17.75 55413.10 88888.00 2007-04-13 06:53:57.375 103 12379.77 17.80 55413.10 88888.00 2007-04-13 06:53:57.500 103 12379.67 17.75 55413.10 88888.00 2007-04-13 06:53:57.625 103 12379.65 17.73 55413.12 88888.00 2007-04-13 06:53:57.750 103 12379.70 17.73 55413.10 88888.00 2007-04-13 06:53:57.875 103 12379.75 17.70 55413.12 88888.00 2007-04-13 06:53:58.000 103 12379.75 17.70 55413.12 88888.00 2007-04-13 06:53:58.125 103 12379.70 17.73 55413.12 88888.00 2007-04-13 06:53:58.250 103 12379.67 17.70 55413.12 88888.00 2007-04-13 06:53:58.375 103 12379.60 17.65 55413.12 88888.00 2007-04-13 06:53:58.500 103 12379.50 17.68 55413.18 88888.00 2007-04-13 06:53:58.625 103 12379.60 17.75 55413.20 88888.00 2007-04-13 06:53:58.750 103 12379.65 17.75 55413.15 88888.00 2007-04-13 06:53:58.875 103 12379.62 17.70 55413.07 88888.00 2007-04-13 06:53:59.000 103 12379.62 17.68 55413.07 88888.00 2007-04-13 06:53:59.125 103 12379.70 17.70 55413.10 88888.00 2007-04-13 06:53:59.250 103 12379.67 17.68 55413.15 88888.00 2007-04-13 06:53:59.375 103 12379.70 17.73 55413.10 88888.00 2007-04-13 06:53:59.500 103 12379.62 17.70 55413.10 88888.00 2007-04-13 06:53:59.625 103 12379.67 17.70 55413.12 88888.00 2007-04-13 06:53:59.750 103 12379.70 17.70 55413.12 88888.00 2007-04-13 06:53:59.875 103 12379.70 17.70 55413.10 88888.00 2007-04-13 06:54:00.000 103 12379.70 17.68 55413.10 88888.00 2007-04-13 06:54:00.125 103 12379.70 17.68 55413.10 88888.00 2007-04-13 06:54:00.250 103 12379.65 17.62 55413.07 88888.00 2007-04-13 06:54:00.375 103 12379.67 17.62 55413.10 88888.00 2007-04-13 06:54:00.500 103 12379.65 17.65 55413.10 88888.00 2007-04-13 06:54:00.625 103 12379.67 17.70 55413.10 88888.00 2007-04-13 06:54:00.750 103 12379.70 17.73 55413.10 88888.00 2007-04-13 06:54:00.875 103 12379.67 17.75 55413.12 88888.00 2007-04-13 06:54:01.000 103 12379.62 17.70 55413.12 88888.00 2007-04-13 06:54:01.125 103 12379.67 17.73 55413.18 88888.00 2007-04-13 06:54:01.250 103 12379.65 17.68 55413.15 88888.00 2007-04-13 06:54:01.375 103 12379.62 17.68 55413.15 88888.00 2007-04-13 06:54:01.500 103 12379.60 17.70 55413.15 88888.00 2007-04-13 06:54:01.625 103 12379.70 17.70 55413.15 88888.00 2007-04-13 06:54:01.750 103 12379.75 17.73 55413.12 88888.00 2007-04-13 06:54:01.875 103 12379.75 17.70 55413.15 88888.00 2007-04-13 06:54:02.000 103 12379.77 17.73 55413.18 88888.00 2007-04-13 06:54:02.125 103 12379.70 17.70 55413.20 88888.00 2007-04-13 06:54:02.250 103 12379.60 17.68 55413.20 88888.00 2007-04-13 06:54:02.375 103 12379.62 17.68 55413.18 88888.00 2007-04-13 06:54:02.500 103 12379.67 17.68 55413.20 88888.00 2007-04-13 06:54:02.625 103 12379.73 17.65 55413.18 88888.00 2007-04-13 06:54:02.750 103 12379.70 17.68 55413.15 88888.00 2007-04-13 06:54:02.875 103 12379.65 17.68 55413.20 88888.00 2007-04-13 06:54:03.000 103 12379.65 17.73 55413.20 88888.00 2007-04-13 06:54:03.125 103 12379.65 17.70 55413.18 88888.00 2007-04-13 06:54:03.250 103 12379.60 17.65 55413.15 88888.00 2007-04-13 06:54:03.375 103 12379.62 17.68 55413.18 88888.00 2007-04-13 06:54:03.500 103 12379.65 17.75 55413.22 88888.00 2007-04-13 06:54:03.625 103 12379.70 17.73 55413.20 88888.00 2007-04-13 06:54:03.750 103 12379.75 17.70 55413.20 88888.00 2007-04-13 06:54:03.875 103 12379.67 17.65 55413.15 88888.00 2007-04-13 06:54:04.000 103 12379.62 17.68 55413.15 88888.00 2007-04-13 06:54:04.125 103 12379.60 17.70 55413.20 88888.00 2007-04-13 06:54:04.250 103 12379.58 17.68 55413.20 88888.00 2007-04-13 06:54:04.375 103 12379.60 17.65 55413.18 88888.00 2007-04-13 06:54:04.500 103 12379.62 17.62 55413.15 88888.00 2007-04-13 06:54:04.625 103 12379.65 17.73 55413.18 88888.00 2007-04-13 06:54:04.750 103 12379.65 17.73 55413.20 88888.00 2007-04-13 06:54:04.875 103 12379.67 17.70 55413.20 88888.00 2007-04-13 06:54:05.000 103 12379.75 17.70 55413.20 88888.00 2007-04-13 06:54:05.125 103 12379.77 17.75 55413.20 88888.00 2007-04-13 06:54:05.250 103 12379.73 17.68 55413.20 88888.00 2007-04-13 06:54:05.375 103 12379.75 17.68 55413.20 88888.00 2007-04-13 06:54:05.500 103 12379.75 17.68 55413.18 88888.00 2007-04-13 06:54:05.625 103 12379.73 17.65 55413.18 88888.00 2007-04-13 06:54:05.750 103 12379.73 17.65 55413.15 88888.00 2007-04-13 06:54:05.875 103 12379.73 17.62 55413.18 88888.00 2007-04-13 06:54:06.000 103 12379.75 17.65 55413.18 88888.00 2007-04-13 06:54:06.125 103 12379.65 17.62 55413.18 88888.00 2007-04-13 06:54:06.250 103 12379.60 17.60 55413.20 88888.00 2007-04-13 06:54:06.375 103 12379.62 17.62 55413.20 88888.00 2007-04-13 06:54:06.500 103 12379.70 17.68 55413.22 88888.00 2007-04-13 06:54:06.625 103 12379.73 17.65 55413.22 88888.00 2007-04-13 06:54:06.750 103 12379.73 17.62 55413.20 88888.00 2007-04-13 06:54:06.875 103 12379.75 17.62 55413.15 88888.00 2007-04-13 06:54:07.000 103 12379.73 17.65 55413.18 88888.00 2007-04-13 06:54:07.125 103 12379.77 17.65 55413.20 88888.00 2007-04-13 06:54:07.250 103 12379.80 17.65 55413.22 88888.00 2007-04-13 06:54:07.375 103 12379.85 17.62 55413.20 88888.00 2007-04-13 06:54:07.500 103 12379.77 17.65 55413.20 88888.00 2007-04-13 06:54:07.625 103 12379.75 17.65 55413.22 88888.00 2007-04-13 06:54:07.750 103 12379.70 17.60 55413.18 88888.00 2007-04-13 06:54:07.875 103 12379.65 17.60 55413.15 88888.00 2007-04-13 06:54:08.000 103 12379.62 17.60 55413.15 88888.00 2007-04-13 06:54:08.125 103 12379.70 17.62 55413.15 88888.00 2007-04-13 06:54:08.250 103 12379.70 17.60 55413.15 88888.00 2007-04-13 06:54:08.375 103 12379.73 17.60 55413.18 88888.00 2007-04-13 06:54:08.500 103 12379.75 17.62 55413.20 88888.00 2007-04-13 06:54:08.625 103 12379.73 17.62 55413.20 88888.00 2007-04-13 06:54:08.750 103 12379.75 17.65 55413.22 88888.00 2007-04-13 06:54:08.875 103 12379.73 17.62 55413.20 88888.00 2007-04-13 06:54:09.000 103 12379.73 17.65 55413.20 88888.00 2007-04-13 06:54:09.125 103 12379.75 17.68 55413.22 88888.00 2007-04-13 06:54:09.250 103 12379.70 17.68 55413.22 88888.00 2007-04-13 06:54:09.375 103 12379.70 17.68 55413.25 88888.00 2007-04-13 06:54:09.500 103 12379.73 17.60 55413.20 88888.00 2007-04-13 06:54:09.625 103 12379.73 17.55 55413.18 88888.00 2007-04-13 06:54:09.750 103 12379.73 17.60 55413.20 88888.00 2007-04-13 06:54:09.875 103 12379.70 17.60 55413.22 88888.00 2007-04-13 06:54:10.000 103 12379.75 17.62 55413.22 88888.00 2007-04-13 06:54:10.125 103 12379.77 17.60 55413.22 88888.00 2007-04-13 06:54:10.250 103 12379.65 17.52 55413.20 88888.00 2007-04-13 06:54:10.375 103 12379.60 17.60 55413.20 88888.00 2007-04-13 06:54:10.500 103 12379.67 17.65 55413.28 88888.00 2007-04-13 06:54:10.625 103 12379.67 17.62 55413.28 88888.00 2007-04-13 06:54:10.750 103 12379.67 17.60 55413.22 88888.00 2007-04-13 06:54:10.875 103 12379.73 17.55 55413.22 88888.00 2007-04-13 06:54:11.000 103 12379.85 17.60 55413.25 88888.00 2007-04-13 06:54:11.125 103 12379.85 17.57 55413.22 88888.00 2007-04-13 06:54:11.250 103 12379.75 17.52 55413.20 88888.00 2007-04-13 06:54:11.375 103 12379.73 17.60 55413.20 88888.00 2007-04-13 06:54:11.500 103 12379.73 17.60 55413.22 88888.00 2007-04-13 06:54:11.625 103 12379.77 17.60 55413.22 88888.00 2007-04-13 06:54:11.750 103 12379.80 17.60 55413.22 88888.00 2007-04-13 06:54:11.875 103 12379.73 17.57 55413.22 88888.00 2007-04-13 06:54:12.000 103 12379.73 17.55 55413.22 88888.00 2007-04-13 06:54:12.125 103 12379.70 17.55 55413.22 88888.00 2007-04-13 06:54:12.250 103 12379.70 17.60 55413.22 88888.00 2007-04-13 06:54:12.375 103 12379.75 17.65 55413.25 88888.00 2007-04-13 06:54:12.500 103 12379.70 17.55 55413.25 88888.00 2007-04-13 06:54:12.625 103 12379.73 17.60 55413.28 88888.00 2007-04-13 06:54:12.750 103 12379.77 17.62 55413.28 88888.00 2007-04-13 06:54:12.875 103 12379.73 17.55 55413.20 88888.00 2007-04-13 06:54:13.000 103 12379.67 17.52 55413.25 88888.00 2007-04-13 06:54:13.125 103 12379.70 17.55 55413.25 88888.00 2007-04-13 06:54:13.250 103 12379.65 17.50 55413.22 88888.00 2007-04-13 06:54:13.375 103 12379.65 17.52 55413.22 88888.00 2007-04-13 06:54:13.500 103 12379.73 17.60 55413.25 88888.00 2007-04-13 06:54:13.625 103 12379.80 17.65 55413.22 88888.00 2007-04-13 06:54:13.750 103 12379.77 17.55 55413.25 88888.00 2007-04-13 06:54:13.875 103 12379.70 17.52 55413.25 88888.00 2007-04-13 06:54:14.000 103 12379.75 17.55 55413.22 88888.00 2007-04-13 06:54:14.125 103 12379.75 17.60 55413.25 88888.00 2007-04-13 06:54:14.250 103 12379.73 17.55 55413.28 88888.00 2007-04-13 06:54:14.375 103 12379.80 17.60 55413.25 88888.00 2007-04-13 06:54:14.500 103 12379.80 17.55 55413.25 88888.00 2007-04-13 06:54:14.625 103 12379.83 17.57 55413.25 88888.00 2007-04-13 06:54:14.750 103 12379.83 17.60 55413.28 88888.00 2007-04-13 06:54:14.875 103 12379.80 17.60 55413.28 88888.00 2007-04-13 06:54:15.000 103 12379.75 17.52 55413.25 88888.00 2007-04-13 06:54:15.125 103 12379.70 17.48 55413.25 88888.00 2007-04-13 06:54:15.250 103 12379.73 17.55 55413.25 88888.00 2007-04-13 06:54:15.375 103 12379.73 17.57 55413.25 88888.00 2007-04-13 06:54:15.500 103 12379.75 17.55 55413.22 88888.00 2007-04-13 06:54:15.625 103 12379.75 17.48 55413.25 88888.00 2007-04-13 06:54:15.750 103 12379.75 17.55 55413.30 88888.00 2007-04-13 06:54:15.875 103 12379.73 17.57 55413.30 88888.00 2007-04-13 06:54:16.000 103 12379.73 17.55 55413.22 88888.00 2007-04-13 06:54:16.125 103 12379.70 17.50 55413.22 88888.00 2007-04-13 06:54:16.250 103 12379.67 17.45 55413.28 88888.00 2007-04-13 06:54:16.375 103 12379.73 17.52 55413.30 88888.00 2007-04-13 06:54:16.500 103 12379.85 17.55 55413.28 88888.00 2007-04-13 06:54:16.625 103 12379.85 17.48 55413.22 88888.00 2007-04-13 06:54:16.750 103 12379.80 17.48 55413.22 88888.00 2007-04-13 06:54:16.875 103 12379.73 17.48 55413.20 88888.00 2007-04-13 06:54:17.000 103 12379.67 17.48 55413.22 88888.00 2007-04-13 06:54:17.125 103 12379.73 17.50 55413.25 88888.00 2007-04-13 06:54:17.250 103 12379.73 17.50 55413.25 88888.00 2007-04-13 06:54:17.375 103 12379.75 17.50 55413.25 88888.00 2007-04-13 06:54:17.500 103 12379.77 17.52 55413.30 88888.00 2007-04-13 06:54:17.625 103 12379.77 17.52 55413.30 88888.00 2007-04-13 06:54:17.750 103 12379.77 17.52 55413.25 88888.00 2007-04-13 06:54:17.875 103 12379.75 17.50 55413.25 88888.00 2007-04-13 06:54:18.000 103 12379.70 17.52 55413.25 88888.00 2007-04-13 06:54:18.125 103 12379.70 17.48 55413.25 88888.00 2007-04-13 06:54:18.250 103 12379.70 17.43 55413.25 88888.00 2007-04-13 06:54:18.375 103 12379.83 17.45 55413.25 88888.00 2007-04-13 06:54:18.500 103 12379.85 17.48 55413.28 88888.00 2007-04-13 06:54:18.625 103 12379.88 17.50 55413.25 88888.00 2007-04-13 06:54:18.750 103 12379.90 17.50 55413.28 88888.00 2007-04-13 06:54:18.875 103 12379.90 17.43 55413.28 88888.00 2007-04-13 06:54:19.000 103 12379.83 17.40 55413.22 88888.00 2007-04-13 06:54:19.125 103 12379.85 17.48 55413.28 88888.00 2007-04-13 06:54:19.250 103 12379.88 17.45 55413.28 88888.00 2007-04-13 06:54:19.375 103 12379.90 17.50 55413.28 88888.00 2007-04-13 06:54:19.500 103 12379.88 17.50 55413.25 88888.00 2007-04-13 06:54:19.625 103 12379.85 17.48 55413.25 88888.00 2007-04-13 06:54:19.750 103 12379.83 17.48 55413.25 88888.00 2007-04-13 06:54:19.875 103 12379.88 17.45 55413.30 88888.00 2007-04-13 06:54:20.000 103 12379.83 17.40 55413.28 88888.00 2007-04-13 06:54:20.125 103 12379.85 17.43 55413.28 88888.00 2007-04-13 06:54:20.250 103 12379.83 17.48 55413.30 88888.00 2007-04-13 06:54:20.375 103 12379.80 17.48 55413.32 88888.00 2007-04-13 06:54:20.500 103 12379.77 17.43 55413.28 88888.00 2007-04-13 06:54:20.625 103 12379.77 17.48 55413.22 88888.00 2007-04-13 06:54:20.750 103 12379.85 17.52 55413.25 88888.00 2007-04-13 06:54:20.875 103 12379.80 17.50 55413.25 88888.00 2007-04-13 06:54:21.000 103 12379.80 17.43 55413.25 88888.00 2007-04-13 06:54:21.125 103 12379.80 17.45 55413.28 88888.00 2007-04-13 06:54:21.250 103 12379.75 17.50 55413.28 88888.00 2007-04-13 06:54:21.375 103 12379.80 17.45 55413.25 88888.00 2007-04-13 06:54:21.500 103 12379.80 17.43 55413.25 88888.00 2007-04-13 06:54:21.625 103 12379.83 17.45 55413.28 88888.00 2007-04-13 06:54:21.750 103 12379.88 17.48 55413.30 88888.00 2007-04-13 06:54:21.875 103 12379.88 17.45 55413.30 88888.00 2007-04-13 06:54:22.000 103 12379.88 17.43 55413.30 88888.00 2007-04-13 06:54:22.125 103 12379.85 17.45 55413.32 88888.00 2007-04-13 06:54:22.250 103 12379.77 17.40 55413.30 88888.00 2007-04-13 06:54:22.375 103 12379.80 17.40 55413.30 88888.00 2007-04-13 06:54:22.500 103 12379.77 17.45 55413.28 88888.00 2007-04-13 06:54:22.625 103 12379.70 17.43 55413.30 88888.00 2007-04-13 06:54:22.750 103 12379.70 17.48 55413.32 88888.00 2007-04-13 06:54:22.875 103 12379.83 17.50 55413.32 88888.00 2007-04-13 06:54:23.000 103 12379.88 17.45 55413.32 88888.00 2007-04-13 06:54:23.125 103 12379.85 17.48 55413.32 88888.00 2007-04-13 06:54:23.250 103 12379.85 17.52 55413.30 88888.00 2007-04-13 06:54:23.375 103 12379.85 17.50 55413.30 88888.00 2007-04-13 06:54:23.500 103 12379.80 17.38 55413.30 88888.00 2007-04-13 06:54:23.625 103 12379.80 17.35 55413.30 88888.00 2007-04-13 06:54:23.750 103 12379.80 17.40 55413.32 88888.00 2007-04-13 06:54:23.875 103 12379.80 17.45 55413.30 88888.00 2007-04-13 06:54:24.000 103 12379.73 17.40 55413.30 88888.00 2007-04-13 06:54:24.125 103 12379.73 17.43 55413.30 88888.00 2007-04-13 06:54:24.250 103 12379.73 17.40 55413.32 88888.00 2007-04-13 06:54:24.375 103 12379.73 17.40 55413.30 88888.00 2007-04-13 06:54:24.500 103 12379.77 17.45 55413.30 88888.00 2007-04-13 06:54:24.625 103 12379.83 17.48 55413.32 88888.00 2007-04-13 06:54:24.750 103 12379.80 17.48 55413.30 88888.00 2007-04-13 06:54:24.875 103 12379.77 17.45 55413.32 88888.00 2007-04-13 06:54:25.000 103 12379.75 17.43 55413.28 88888.00 2007-04-13 06:54:25.125 103 12379.80 17.48 55413.28 88888.00 2007-04-13 06:54:25.250 103 12379.77 17.43 55413.32 88888.00 2007-04-13 06:54:25.375 103 12379.77 17.38 55413.35 88888.00 2007-04-13 06:54:25.500 103 12379.83 17.40 55413.32 88888.00 2007-04-13 06:54:25.625 103 12379.83 17.35 55413.30 88888.00 2007-04-13 06:54:25.750 103 12379.83 17.38 55413.28 88888.00 2007-04-13 06:54:25.875 103 12379.90 17.45 55413.30 88888.00 2007-04-13 06:54:26.000 103 12379.92 17.45 55413.30 88888.00 2007-04-13 06:54:26.125 103 12379.88 17.43 55413.30 88888.00 2007-04-13 06:54:26.250 103 12379.75 17.40 55413.32 88888.00 2007-04-13 06:54:26.375 103 12379.80 17.40 55413.32 88888.00 2007-04-13 06:54:26.500 103 12379.80 17.40 55413.32 88888.00 2007-04-13 06:54:26.625 103 12379.75 17.38 55413.32 88888.00 2007-04-13 06:54:26.750 103 12379.75 17.32 55413.30 88888.00 2007-04-13 06:54:26.875 103 12379.83 17.40 55413.30 88888.00 2007-04-13 06:54:27.000 103 12379.83 17.40 55413.32 88888.00 2007-04-13 06:54:27.125 103 12379.73 17.38 55413.30 88888.00 2007-04-13 06:54:27.250 103 12379.77 17.30 55413.35 88888.00 2007-04-13 06:54:27.375 103 12379.85 17.32 55413.32 88888.00 2007-04-13 06:54:27.500 103 12379.85 17.35 55413.32 88888.00 2007-04-13 06:54:27.625 103 12379.88 17.43 55413.32 88888.00 2007-04-13 06:54:27.750 103 12379.85 17.38 55413.30 88888.00 2007-04-13 06:54:27.875 103 12379.80 17.32 55413.32 88888.00 2007-04-13 06:54:28.000 103 12379.75 17.30 55413.30 88888.00 2007-04-13 06:54:28.125 103 12379.75 17.32 55413.30 88888.00 2007-04-13 06:54:28.250 103 12379.80 17.35 55413.32 88888.00 2007-04-13 06:54:28.375 103 12379.88 17.32 55413.35 88888.00 2007-04-13 06:54:28.500 103 12379.88 17.32 55413.38 88888.00 2007-04-13 06:54:28.625 103 12379.90 17.38 55413.38 88888.00 2007-04-13 06:54:28.750 103 12379.90 17.43 55413.38 88888.00 2007-04-13 06:54:28.875 103 12379.85 17.40 55413.35 88888.00 2007-04-13 06:54:29.000 103 12379.88 17.35 55413.35 88888.00 2007-04-13 06:54:29.125 103 12379.90 17.35 55413.38 88888.00 2007-04-13 06:54:29.250 103 12379.85 17.30 55413.32 88888.00 2007-04-13 06:54:29.375 103 12379.80 17.27 55413.32 88888.00 2007-04-13 06:54:29.500 103 12379.77 17.38 55413.38 88888.00 2007-04-13 06:54:29.625 103 12379.80 17.38 55413.38 88888.00 2007-04-13 06:54:29.750 103 12379.80 17.35 55413.35 88888.00 2007-04-13 06:54:29.875 103 12379.80 17.32 55413.35 88888.00 2007-04-13 06:54:30.000 103 12379.77 17.35 55413.35 88888.00 2007-04-13 06:54:30.125 103 12379.80 17.35 55413.35 88888.00 2007-04-13 06:54:30.250 103 12379.80 17.30 55413.35 88888.00 2007-04-13 06:54:30.375 103 12379.73 17.27 55413.32 88888.00 2007-04-13 06:54:30.500 103 12379.70 17.27 55413.35 88888.00 2007-04-13 06:54:30.625 103 12379.73 17.30 55413.32 88888.00 2007-04-13 06:54:30.750 103 12379.77 17.30 55413.35 88888.00 2007-04-13 06:54:30.875 103 12379.77 17.30 55413.32 88888.00 2007-04-13 06:54:31.000 103 12379.75 17.27 55413.32 88888.00 2007-04-13 06:54:31.125 103 12379.70 17.23 55413.30 88888.00 2007-04-13 06:54:31.250 103 12379.67 17.27 55413.35 88888.00 2007-04-13 06:54:31.375 103 12379.67 17.30 55413.35 88888.00 2007-04-13 06:54:31.500 103 12379.75 17.27 55413.38 88888.00 2007-04-13 06:54:31.625 103 12379.80 17.30 55413.38 88888.00 2007-04-13 06:54:31.750 103 12379.77 17.32 55413.40 88888.00 2007-04-13 06:54:31.875 103 12379.77 17.32 55413.38 88888.00 2007-04-13 06:54:32.000 103 12379.75 17.20 55413.30 88888.00 2007-04-13 06:54:32.125 103 12379.73 17.23 55413.35 88888.00 2007-04-13 06:54:32.250 103 12379.73 17.27 55413.40 88888.00 2007-04-13 06:54:32.375 103 12379.77 17.30 55413.35 88888.00 2007-04-13 06:54:32.500 103 12379.77 17.27 55413.38 88888.00 2007-04-13 06:54:32.625 103 12379.85 17.27 55413.38 88888.00 2007-04-13 06:54:32.750 103 12379.85 17.27 55413.40 88888.00 2007-04-13 06:54:32.875 103 12379.85 17.27 55413.38 88888.00 2007-04-13 06:54:33.000 103 12379.85 17.30 55413.38 88888.00 2007-04-13 06:54:33.125 103 12379.83 17.35 55413.40 88888.00 2007-04-13 06:54:33.250 103 12379.80 17.25 55413.38 88888.00 2007-04-13 06:54:33.375 103 12379.80 17.27 55413.35 88888.00 2007-04-13 06:54:33.500 103 12379.75 17.25 55413.35 88888.00 2007-04-13 06:54:33.625 103 12379.75 17.27 55413.32 88888.00 2007-04-13 06:54:33.750 103 12379.83 17.35 55413.35 88888.00 2007-04-13 06:54:33.875 103 12379.85 17.30 55413.35 88888.00 2007-04-13 06:54:34.000 103 12379.88 17.25 55413.32 88888.00 2007-04-13 06:54:34.125 103 12379.77 17.25 55413.35 88888.00 2007-04-13 06:54:34.250 103 12379.73 17.25 55413.35 88888.00 2007-04-13 06:54:34.375 103 12379.80 17.30 55413.38 88888.00 2007-04-13 06:54:34.500 103 12379.88 17.30 55413.35 88888.00 2007-04-13 06:54:34.625 103 12379.90 17.32 55413.40 88888.00 2007-04-13 06:54:34.750 103 12379.90 17.30 55413.43 88888.00 2007-04-13 06:54:34.875 103 12379.88 17.30 55413.38 88888.00 2007-04-13 06:54:35.000 103 12379.88 17.30 55413.38 88888.00 2007-04-13 06:54:35.125 103 12379.83 17.30 55413.38 88888.00 2007-04-13 06:54:35.250 103 12379.75 17.23 55413.38 88888.00 2007-04-13 06:54:35.375 103 12379.85 17.23 55413.40 88888.00 2007-04-13 06:54:35.500 103 12379.80 17.25 55413.40 88888.00 2007-04-13 06:54:35.625 103 12379.77 17.25 55413.40 88888.00 2007-04-13 06:54:35.750 103 12379.75 17.25 55413.40 88888.00 2007-04-13 06:54:35.875 103 12379.73 17.23 55413.38 88888.00 2007-04-13 06:54:36.000 103 12379.73 17.25 55413.35 88888.00 2007-04-13 06:54:36.125 103 12379.80 17.25 55413.40 88888.00 2007-04-13 06:54:36.250 103 12379.80 17.25 55413.43 88888.00 2007-04-13 06:54:36.375 103 12379.85 17.27 55413.40 88888.00 2007-04-13 06:54:36.500 103 12379.83 17.25 55413.40 88888.00 2007-04-13 06:54:36.625 103 12379.80 17.23 55413.43 88888.00 2007-04-13 06:54:36.750 103 12379.77 17.23 55413.43 88888.00 2007-04-13 06:54:36.875 103 12379.75 17.23 55413.43 88888.00 2007-04-13 06:54:37.000 103 12379.77 17.23 55413.40 88888.00 2007-04-13 06:54:37.125 103 12379.80 17.23 55413.40 88888.00 2007-04-13 06:54:37.250 103 12379.83 17.23 55413.40 88888.00 2007-04-13 06:54:37.375 103 12379.88 17.23 55413.43 88888.00 2007-04-13 06:54:37.500 103 12379.88 17.27 55413.38 88888.00 2007-04-13 06:54:37.625 103 12379.85 17.30 55413.35 88888.00 2007-04-13 06:54:37.750 103 12379.80 17.23 55413.35 88888.00 2007-04-13 06:54:37.875 103 12379.77 17.25 55413.40 88888.00 2007-04-13 06:54:38.000 103 12379.83 17.30 55413.43 88888.00 2007-04-13 06:54:38.125 103 12379.80 17.27 55413.43 88888.00 2007-04-13 06:54:38.250 103 12379.77 17.23 55413.38 88888.00 2007-04-13 06:54:38.375 103 12379.77 17.23 55413.40 88888.00 2007-04-13 06:54:38.500 103 12379.77 17.30 55413.45 88888.00 2007-04-13 06:54:38.625 103 12379.75 17.27 55413.45 88888.00 2007-04-13 06:54:38.750 103 12379.67 17.23 55413.43 88888.00 2007-04-13 06:54:38.875 103 12379.67 17.15 55413.40 88888.00 2007-04-13 06:54:39.000 103 12379.70 17.15 55413.43 88888.00 2007-04-13 06:54:39.125 103 12379.73 17.25 55413.43 88888.00 2007-04-13 06:54:39.250 103 12379.80 17.27 55413.43 88888.00 2007-04-13 06:54:39.375 103 12379.90 17.27 55413.43 88888.00 2007-04-13 06:54:39.500 103 12379.90 17.25 55413.40 88888.00 2007-04-13 06:54:39.625 103 12379.83 17.27 55413.40 88888.00 2007-04-13 06:54:39.750 103 12379.77 17.27 55413.43 88888.00 2007-04-13 06:54:39.875 103 12379.70 17.30 55413.40 88888.00 2007-04-13 06:54:40.000 103 12379.73 17.23 55413.38 88888.00 2007-04-13 06:54:40.125 103 12379.67 17.18 55413.40 88888.00 2007-04-13 06:54:40.250 103 12379.67 17.23 55413.43 88888.00 2007-04-13 06:54:40.375 103 12379.75 17.25 55413.43 88888.00 2007-04-13 06:54:40.500 103 12379.70 17.20 55413.43 88888.00 2007-04-13 06:54:40.625 103 12379.73 17.18 55413.43 88888.00 2007-04-13 06:54:40.750 103 12379.77 17.25 55413.43 88888.00 2007-04-13 06:54:40.875 103 12379.80 17.30 55413.43 88888.00 2007-04-13 06:54:41.000 103 12379.77 17.25 55413.40 88888.00 2007-04-13 06:54:41.125 103 12379.62 17.23 55413.38 88888.00 2007-04-13 06:54:41.250 103 12379.65 17.20 55413.35 88888.00 2007-04-13 06:54:41.375 103 12379.75 17.20 55413.38 88888.00 2007-04-13 06:54:41.500 103 12379.80 17.25 55413.43 88888.00 2007-04-13 06:54:41.625 103 12379.75 17.23 55413.40 88888.00 2007-04-13 06:54:41.750 103 12379.73 17.23 55413.35 88888.00 2007-04-13 06:54:41.875 103 12379.70 17.18 55413.40 88888.00 2007-04-13 06:54:42.000 103 12379.75 17.18 55413.40 88888.00 2007-04-13 06:54:42.125 103 12379.75 17.23 55413.43 88888.00 2007-04-13 06:54:42.250 103 12379.73 17.23 55413.43 88888.00 2007-04-13 06:54:42.375 103 12379.73 17.25 55413.40 88888.00 2007-04-13 06:54:42.500 103 12379.73 17.20 55413.43 88888.00 2007-04-13 06:54:42.625 103 12379.75 17.23 55413.40 88888.00 2007-04-13 06:54:42.750 103 12379.77 17.25 55413.45 88888.00 2007-04-13 06:54:42.875 103 12379.83 17.20 55413.45 88888.00 2007-04-13 06:54:43.000 103 12379.88 17.12 55413.43 88888.00 2007-04-13 06:54:43.125 103 12379.88 17.18 55413.40 88888.00 2007-04-13 06:54:43.250 103 12379.80 17.20 55413.38 88888.00 2007-04-13 06:54:43.375 103 12379.83 17.23 55413.40 88888.00 2007-04-13 06:54:43.500 103 12379.83 17.20 55413.38 88888.00 2007-04-13 06:54:43.625 103 12379.80 17.20 55413.40 88888.00 2007-04-13 06:54:43.750 103 12379.80 17.15 55413.40 88888.00 2007-04-13 06:54:43.875 103 12379.85 17.10 55413.40 88888.00 2007-04-13 06:54:44.000 103 12379.88 17.15 55413.43 88888.00 2007-04-13 06:54:44.125 103 12379.85 17.12 55413.45 88888.00 2007-04-13 06:54:44.250 103 12379.80 17.10 55413.43 88888.00 2007-04-13 06:54:44.375 103 12379.83 17.15 55413.43 88888.00 2007-04-13 06:54:44.500 103 12379.80 17.20 55413.43 88888.00 2007-04-13 06:54:44.625 103 12379.80 17.23 55413.47 88888.00 2007-04-13 06:54:44.750 103 12379.77 17.18 55413.47 88888.00 2007-04-13 06:54:44.875 103 12379.75 17.15 55413.45 88888.00 2007-04-13 06:54:45.000 103 12379.77 17.20 55413.45 88888.00 2007-04-13 06:54:45.125 103 12379.80 17.25 55413.47 88888.00 2007-04-13 06:54:45.250 103 12379.80 17.18 55413.45 88888.00 2007-04-13 06:54:45.375 103 12379.80 17.15 55413.43 88888.00 2007-04-13 06:54:45.500 103 12379.75 17.12 55413.43 88888.00 2007-04-13 06:54:45.625 103 12379.80 17.15 55413.43 88888.00 2007-04-13 06:54:45.750 103 12379.88 17.18 55413.45 88888.00 2007-04-13 06:54:45.875 103 12379.88 17.15 55413.43 88888.00 2007-04-13 06:54:46.000 103 12379.85 17.15 55413.40 88888.00 2007-04-13 06:54:46.125 103 12379.85 17.20 55413.45 88888.00 2007-04-13 06:54:46.250 103 12379.83 17.25 55413.47 88888.00 2007-04-13 06:54:46.375 103 12379.77 17.25 55413.43 88888.00 2007-04-13 06:54:46.500 103 12379.73 17.20 55413.43 88888.00 2007-04-13 06:54:46.625 103 12379.70 17.10 55413.43 88888.00 2007-04-13 06:54:46.750 103 12379.80 17.12 55413.45 88888.00 2007-04-13 06:54:46.875 103 12379.83 17.15 55413.45 88888.00 2007-04-13 06:54:47.000 103 12379.90 17.20 55413.47 88888.00 2007-04-13 06:54:47.125 103 12379.83 17.18 55413.45 88888.00 2007-04-13 06:54:47.250 103 12379.77 17.15 55413.43 88888.00 2007-04-13 06:54:47.375 103 12379.77 17.15 55413.43 88888.00 2007-04-13 06:54:47.500 103 12379.77 17.10 55413.43 88888.00 2007-04-13 06:54:47.625 103 12379.83 17.15 55413.43 88888.00 2007-04-13 06:54:47.750 103 12379.75 17.10 55413.43 88888.00 2007-04-13 06:54:47.875 103 12379.75 17.10 55413.40 88888.00 2007-04-13 06:54:48.000 103 12379.77 17.15 55413.40 88888.00 2007-04-13 06:54:48.125 103 12379.85 17.20 55413.45 88888.00 2007-04-13 06:54:48.250 103 12379.85 17.15 55413.47 88888.00 2007-04-13 06:54:48.375 103 12379.77 17.10 55413.43 88888.00 2007-04-13 06:54:48.500 103 12379.77 17.12 55413.43 88888.00 2007-04-13 06:54:48.625 103 12379.85 17.12 55413.43 88888.00 2007-04-13 06:54:48.750 103 12379.88 17.18 55413.40 88888.00 2007-04-13 06:54:48.875 103 12379.92 17.15 55413.38 88888.00 2007-04-13 06:54:49.000 103 12379.88 17.07 55413.35 88888.00 2007-04-13 06:54:49.125 103 12379.92 17.12 55413.38 88888.00 2007-04-13 06:54:49.250 103 12379.90 17.10 55413.45 88888.00 2007-04-13 06:54:49.375 103 12379.95 17.12 55413.45 88888.00 2007-04-13 06:54:49.500 103 12379.95 17.18 55413.47 88888.00 2007-04-13 06:54:49.625 103 12379.98 17.27 55413.50 88888.00 2007-04-13 06:54:49.750 103 12379.95 17.23 55413.45 88888.00 2007-04-13 06:54:49.875 103 12379.90 17.12 55413.43 88888.00 2007-04-13 06:54:50.000 103 12379.85 17.18 55413.43 88888.00 2007-04-13 06:54:50.125 103 12379.88 17.18 55413.45 88888.00 2007-04-13 06:54:50.250 103 12379.92 17.18 55413.47 88888.00 2007-04-13 06:54:50.375 103 12379.95 17.20 55413.45 88888.00 2007-04-13 06:54:50.500 103 12379.92 17.20 55413.45 88888.00 2007-04-13 06:54:50.625 103 12379.95 17.23 55413.43 88888.00 2007-04-13 06:54:50.750 103 12379.92 17.18 55413.45 88888.00 2007-04-13 06:54:50.875 103 12379.92 17.20 55413.47 88888.00 2007-04-13 06:54:51.000 103 12379.88 17.18 55413.45 88888.00 2007-04-13 06:54:51.125 103 12379.85 17.18 55413.43 88888.00 2007-04-13 06:54:51.250 103 12379.88 17.23 55413.50 88888.00 2007-04-13 06:54:51.375 103 12379.88 17.20 55413.47 88888.00 2007-04-13 06:54:51.500 103 12379.83 17.20 55413.45 88888.00 2007-04-13 06:54:51.625 103 12379.90 17.25 55413.47 88888.00 2007-04-13 06:54:51.750 103 12379.95 17.23 55413.50 88888.00 2007-04-13 06:54:51.875 103 12379.90 17.23 55413.50 88888.00 2007-04-13 06:54:52.000 103 12379.85 17.18 55413.50 88888.00 2007-04-13 06:54:52.125 103 12379.90 17.18 55413.50 88888.00 2007-04-13 06:54:52.250 103 12379.90 17.20 55413.47 88888.00 2007-04-13 06:54:52.375 103 12379.90 17.18 55413.45 88888.00 2007-04-13 06:54:52.500 103 12379.88 17.18 55413.50 88888.00 2007-04-13 06:54:52.625 103 12379.88 17.12 55413.47 88888.00 2007-04-13 06:54:52.750 103 12379.88 17.05 55413.47 88888.00 2007-04-13 06:54:52.875 103 12379.98 17.12 55413.47 88888.00 2007-04-13 06:54:53.000 103 12380.00 17.18 55413.50 88888.00 2007-04-13 06:54:53.125 103 12379.95 17.12 55413.47 88888.00 2007-04-13 06:54:53.250 103 12379.92 17.07 55413.50 88888.00 2007-04-13 06:54:53.375 103 12379.92 17.10 55413.50 88888.00 2007-04-13 06:54:53.500 103 12379.90 17.10 55413.47 88888.00 2007-04-13 06:54:53.625 103 12379.88 17.10 55413.45 88888.00 2007-04-13 06:54:53.750 103 12379.88 17.20 55413.47 88888.00 2007-04-13 06:54:53.875 103 12379.88 17.18 55413.47 88888.00 2007-04-13 06:54:54.000 103 12379.85 17.12 55413.47 88888.00 2007-04-13 06:54:54.125 103 12379.85 17.10 55413.45 88888.00 2007-04-13 06:54:54.250 103 12379.88 17.12 55413.45 88888.00 2007-04-13 06:54:54.375 103 12379.92 17.15 55413.45 88888.00 2007-04-13 06:54:54.500 103 12379.90 17.18 55413.47 88888.00 2007-04-13 06:54:54.625 103 12379.92 17.18 55413.50 88888.00 2007-04-13 06:54:54.750 103 12379.98 17.20 55413.50 88888.00 2007-04-13 06:54:54.875 103 12379.90 17.18 55413.47 88888.00 2007-04-13 06:54:55.000 103 12379.88 17.15 55413.45 88888.00 2007-04-13 06:54:55.125 103 12379.85 17.10 55413.47 88888.00 2007-04-13 06:54:55.250 103 12379.77 17.10 55413.47 88888.00 2007-04-13 06:54:55.375 103 12379.75 17.10 55413.47 88888.00 2007-04-13 06:54:55.500 103 12379.75 17.12 55413.50 88888.00 2007-04-13 06:54:55.625 103 12379.85 17.15 55413.50 88888.00 2007-04-13 06:54:55.750 103 12379.83 17.12 55413.47 88888.00 2007-04-13 06:54:55.875 103 12379.77 17.05 55413.47 88888.00 2007-04-13 06:54:56.000 103 12379.83 17.10 55413.50 88888.00 2007-04-13 06:54:56.125 103 12379.83 17.10 55413.50 88888.00 2007-04-13 06:54:56.250 103 12379.83 17.10 55413.47 88888.00 2007-04-13 06:54:56.375 103 12379.90 17.18 55413.47 88888.00 2007-04-13 06:54:56.500 103 12379.88 17.20 55413.45 88888.00 2007-04-13 06:54:56.625 103 12379.88 17.12 55413.45 88888.00 2007-04-13 06:54:56.750 103 12379.88 17.15 55413.45 88888.00 2007-04-13 06:54:56.875 103 12379.88 17.15 55413.47 88888.00 2007-04-13 06:54:57.000 103 12379.92 17.15 55413.45 88888.00 2007-04-13 06:54:57.125 103 12379.92 17.15 55413.43 88888.00 2007-04-13 06:54:57.250 103 12379.88 17.15 55413.45 88888.00 2007-04-13 06:54:57.375 103 12379.80 17.12 55413.43 88888.00 2007-04-13 06:54:57.500 103 12379.77 17.05 55413.43 88888.00 2007-04-13 06:54:57.625 103 12379.85 17.10 55413.45 88888.00 2007-04-13 06:54:57.750 103 12379.90 17.15 55413.47 88888.00 2007-04-13 06:54:57.875 103 12379.90 17.15 55413.45 88888.00 2007-04-13 06:54:58.000 103 12379.90 17.12 55413.45 88888.00 2007-04-13 06:54:58.125 103 12379.88 17.15 55413.45 88888.00 2007-04-13 06:54:58.250 103 12379.83 17.12 55413.50 88888.00 2007-04-13 06:54:58.375 103 12379.83 17.12 55413.50 88888.00 2007-04-13 06:54:58.500 103 12379.83 17.12 55413.50 88888.00 2007-04-13 06:54:58.625 103 12379.88 17.10 55413.50 88888.00 2007-04-13 06:54:58.750 103 12379.90 17.12 55413.50 88888.00 2007-04-13 06:54:58.875 103 12379.92 17.12 55413.50 88888.00 2007-04-13 06:54:59.000 103 12379.90 17.12 55413.47 88888.00 2007-04-13 06:54:59.125 103 12379.90 17.10 55413.50 88888.00 2007-04-13 06:54:59.250 103 12379.83 17.10 55413.53 88888.00 2007-04-13 06:54:59.375 103 12379.88 17.12 55413.50 88888.00 2007-04-13 06:54:59.500 103 12379.90 17.18 55413.53 88888.00 2007-04-13 06:54:59.625 103 12380.00 17.12 55413.50 88888.00 2007-04-13 06:54:59.750 103 12380.00 17.07 55413.47 88888.00 2007-04-13 06:54:59.875 103 12379.92 17.05 55413.45 88888.00 2007-04-13 06:55:00.000 103 12379.88 17.05 55413.45 88888.00 2007-04-13 06:55:00.125 103 12379.83 17.07 55413.45 88888.00 2007-04-13 06:55:00.250 103 12379.90 17.10 55413.47 88888.00 2007-04-13 06:55:00.375 103 12379.92 17.10 55413.45 88888.00 2007-04-13 06:55:00.500 103 12379.88 17.10 55413.47 88888.00 2007-04-13 06:55:00.625 103 12379.88 17.10 55413.47 88888.00 2007-04-13 06:55:00.750 103 12379.88 17.02 55413.43 88888.00 2007-04-13 06:55:00.875 103 12379.95 17.05 55413.45 88888.00 2007-04-13 06:55:01.000 103 12379.92 17.12 55413.45 88888.00 2007-04-13 06:55:01.125 103 12379.90 17.12 55413.47 88888.00 2007-04-13 06:55:01.250 103 12379.88 17.10 55413.53 88888.00 2007-04-13 06:55:01.375 103 12379.90 17.10 55413.50 88888.00 2007-04-13 06:55:01.500 103 12379.88 17.05 55413.47 88888.00 2007-04-13 06:55:01.625 103 12379.92 17.02 55413.47 88888.00 2007-04-13 06:55:01.750 103 12379.95 17.10 55413.47 88888.00 2007-04-13 06:55:01.875 103 12379.88 17.18 55413.47 88888.00 2007-04-13 06:55:02.000 103 12379.83 17.15 55413.45 88888.00 2007-04-13 06:55:02.125 103 12379.80 17.15 55413.47 88888.00 2007-04-13 06:55:02.250 103 12379.75 17.07 55413.47 88888.00 2007-04-13 06:55:02.375 103 12379.77 17.05 55413.47 88888.00 2007-04-13 06:55:02.500 103 12379.85 17.10 55413.53 88888.00 2007-04-13 06:55:02.625 103 12379.90 17.10 55413.55 88888.00 2007-04-13 06:55:02.750 103 12379.90 17.15 55413.55 88888.00 2007-04-13 06:55:02.875 103 12379.88 17.10 55413.53 88888.00 2007-04-13 06:55:03.000 103 12379.88 17.10 55413.50 88888.00 2007-04-13 06:55:03.125 103 12379.90 17.00 55413.50 88888.00 2007-04-13 06:55:03.250 103 12379.88 17.02 55413.53 88888.00 2007-04-13 06:55:03.375 103 12379.88 17.07 55413.53 88888.00 2007-04-13 06:55:03.500 103 12379.88 17.07 55413.50 88888.00 2007-04-13 06:55:03.625 103 12379.88 17.07 55413.53 88888.00 2007-04-13 06:55:03.750 103 12379.92 17.07 55413.53 88888.00 2007-04-13 06:55:03.875 103 12379.92 17.07 55413.53 88888.00 2007-04-13 06:55:04.000 103 12379.90 17.10 55413.50 88888.00 2007-04-13 06:55:04.125 103 12379.90 17.07 55413.50 88888.00 2007-04-13 06:55:04.250 103 12379.85 17.05 55413.50 88888.00 2007-04-13 06:55:04.375 103 12379.90 17.02 55413.50 88888.00 2007-04-13 06:55:04.500 103 12379.88 17.00 55413.50 88888.00 2007-04-13 06:55:04.625 103 12379.80 17.05 55413.50 88888.00 2007-04-13 06:55:04.750 103 12379.75 17.02 55413.47 88888.00 2007-04-13 06:55:04.875 103 12379.77 17.02 55413.50 88888.00 2007-04-13 06:55:05.000 103 12379.83 17.07 55413.50 88888.00 2007-04-13 06:55:05.125 103 12379.85 17.10 55413.53 88888.00 2007-04-13 06:55:05.250 103 12379.80 17.02 55413.47 88888.00 2007-04-13 06:55:05.375 103 12379.85 17.07 55413.50 88888.00 2007-04-13 06:55:05.500 103 12379.92 17.12 55413.53 88888.00 2007-04-13 06:55:05.625 103 12379.90 17.07 55413.50 88888.00 2007-04-13 06:55:05.750 103 12379.88 17.05 55413.53 88888.00 2007-04-13 06:55:05.875 103 12379.88 17.05 55413.50 88888.00 2007-04-13 06:55:06.000 103 12379.90 17.05 55413.53 88888.00 2007-04-13 06:55:06.125 103 12379.95 17.07 55413.55 88888.00 2007-04-13 06:55:06.250 103 12379.88 17.10 55413.53 88888.00 2007-04-13 06:55:06.375 103 12379.77 17.07 55413.50 88888.00 2007-04-13 06:55:06.500 103 12379.75 17.10 55413.47 88888.00 2007-04-13 06:55:06.625 103 12379.75 17.07 55413.47 88888.00 2007-04-13 06:55:06.750 103 12379.80 17.10 55413.50 88888.00 2007-04-13 06:55:06.875 103 12379.88 17.10 55413.50 88888.00 2007-04-13 06:55:07.000 103 12379.90 17.07 55413.47 88888.00 2007-04-13 06:55:07.125 103 12379.85 17.07 55413.47 88888.00 2007-04-13 06:55:07.250 103 12379.88 17.12 55413.53 88888.00 2007-04-13 06:55:07.375 103 12379.98 17.07 55413.47 88888.00 2007-04-13 06:55:07.500 103 12379.90 17.02 55413.45 88888.00 2007-04-13 06:55:07.625 103 12379.85 16.95 55413.45 88888.00 2007-04-13 06:55:07.750 103 12379.88 16.98 55413.47 88888.00 2007-04-13 06:55:07.875 103 12379.88 17.05 55413.47 88888.00 2007-04-13 06:55:08.000 103 12379.83 17.05 55413.47 88888.00 2007-04-13 06:55:08.125 103 12379.88 17.15 55413.53 88888.00 2007-04-13 06:55:08.250 103 12379.85 17.10 55413.50 88888.00 2007-04-13 06:55:08.375 103 12379.85 17.07 55413.53 88888.00 2007-04-13 06:55:08.500 103 12379.88 17.10 55413.50 88888.00 2007-04-13 06:55:08.625 103 12379.90 17.07 55413.47 88888.00 2007-04-13 06:55:08.750 103 12379.90 17.10 55413.50 88888.00 2007-04-13 06:55:08.875 103 12379.92 17.10 55413.50 88888.00 2007-04-13 06:55:09.000 103 12379.92 17.07 55413.45 88888.00 2007-04-13 06:55:09.125 103 12379.85 17.05 55413.47 88888.00 2007-04-13 06:55:09.250 103 12379.80 17.02 55413.47 88888.00 2007-04-13 06:55:09.375 103 12379.77 17.02 55413.47 88888.00 2007-04-13 06:55:09.500 103 12379.83 17.02 55413.45 88888.00 2007-04-13 06:55:09.625 103 12379.85 17.00 55413.45 88888.00 2007-04-13 06:55:09.750 103 12379.88 17.05 55413.47 88888.00 2007-04-13 06:55:09.875 103 12379.95 17.12 55413.53 88888.00 2007-04-13 06:55:10.000 103 12379.92 17.18 55413.50 88888.00 2007-04-13 06:55:10.125 103 12379.92 17.20 55413.53 88888.00 2007-04-13 06:55:10.250 103 12379.90 17.10 55413.50 88888.00 2007-04-13 06:55:10.375 103 12379.92 17.07 55413.45 88888.00 2007-04-13 06:55:10.500 103 12379.92 17.02 55413.45 88888.00 2007-04-13 06:55:10.625 103 12379.92 17.07 55413.50 88888.00 2007-04-13 06:55:10.750 103 12379.90 17.07 55413.47 88888.00 2007-04-13 06:55:10.875 103 12379.90 17.10 55413.47 88888.00 2007-04-13 06:55:11.000 103 12379.95 17.10 55413.47 88888.00 2007-04-13 06:55:11.125 103 12379.90 17.10 55413.47 88888.00 2007-04-13 06:55:11.250 103 12379.85 17.05 55413.47 88888.00 2007-04-13 06:55:11.375 103 12379.88 17.07 55413.47 88888.00 2007-04-13 06:55:11.500 103 12379.88 17.12 55413.47 88888.00 2007-04-13 06:55:11.625 103 12379.92 17.12 55413.50 88888.00 2007-04-13 06:55:11.750 103 12379.88 17.07 55413.43 88888.00 2007-04-13 06:55:11.875 103 12379.88 17.05 55413.43 88888.00 2007-04-13 06:55:12.000 103 12379.90 17.07 55413.43 88888.00 2007-04-13 06:55:12.125 103 12379.90 17.12 55413.47 88888.00 2007-04-13 06:55:12.250 103 12379.80 17.12 55413.47 88888.00 2007-04-13 06:55:12.375 103 12379.88 17.10 55413.50 88888.00 2007-04-13 06:55:12.500 103 12379.95 17.10 55413.53 88888.00 2007-04-13 06:55:12.625 103 12379.98 17.12 55413.57 88888.00 2007-04-13 06:55:12.750 103 12379.95 17.15 55413.55 88888.00 2007-04-13 06:55:12.875 103 12379.90 17.12 55413.50 88888.00 2007-04-13 06:55:13.000 103 12379.90 17.07 55413.50 88888.00 2007-04-13 06:55:13.125 103 12379.90 17.07 55413.50 88888.00 2007-04-13 06:55:13.250 103 12379.83 17.05 55413.53 88888.00 2007-04-13 06:55:13.375 103 12379.85 17.05 55413.53 88888.00 2007-04-13 06:55:13.500 103 12379.92 17.07 55413.55 88888.00 2007-04-13 06:55:13.625 103 12379.95 17.05 55413.55 88888.00 2007-04-13 06:55:13.750 103 12379.92 17.07 55413.53 88888.00 2007-04-13 06:55:13.875 103 12379.90 17.05 55413.50 88888.00 2007-04-13 06:55:14.000 103 12379.90 17.05 55413.50 88888.00 2007-04-13 06:55:14.125 103 12379.90 17.07 55413.50 88888.00 2007-04-13 06:55:14.250 103 12379.92 17.07 55413.53 88888.00 2007-04-13 06:55:14.375 103 12379.98 17.12 55413.53 88888.00 2007-04-13 06:55:14.500 103 12379.92 17.07 55413.53 88888.00 2007-04-13 06:55:14.625 103 12379.92 17.07 55413.55 88888.00 2007-04-13 06:55:14.750 103 12379.95 17.10 55413.53 88888.00 2007-04-13 06:55:14.875 103 12379.90 17.02 55413.53 88888.00 2007-04-13 06:55:15.000 103 12379.90 17.02 55413.50 88888.00 2007-04-13 06:55:15.125 103 12379.88 17.05 55413.53 88888.00 2007-04-13 06:55:15.250 103 12379.88 17.05 55413.50 88888.00 2007-04-13 06:55:15.375 103 12379.92 17.10 55413.55 88888.00 2007-04-13 06:55:15.500 103 12379.95 17.12 55413.53 88888.00 2007-04-13 06:55:15.625 103 12379.88 17.10 55413.53 88888.00 2007-04-13 06:55:15.750 103 12379.88 17.10 55413.55 88888.00 2007-04-13 06:55:15.875 103 12379.83 17.02 55413.55 88888.00 2007-04-13 06:55:16.000 103 12379.80 16.98 55413.53 88888.00 2007-04-13 06:55:16.125 103 12379.80 17.02 55413.55 88888.00 2007-04-13 06:55:16.250 103 12379.83 17.07 55413.57 88888.00 2007-04-13 06:55:16.375 103 12379.85 17.07 55413.55 88888.00 2007-04-13 06:55:16.500 103 12379.85 17.07 55413.57 88888.00 2007-04-13 06:55:16.625 103 12379.92 17.05 55413.53 88888.00 2007-04-13 06:55:16.750 103 12379.88 17.07 55413.50 88888.00 2007-04-13 06:55:16.875 103 12379.88 17.10 55413.50 88888.00 2007-04-13 06:55:17.000 103 12379.90 17.07 55413.53 88888.00 2007-04-13 06:55:17.125 103 12379.85 17.05 55413.53 88888.00 2007-04-13 06:55:17.250 103 12379.70 17.00 55413.53 88888.00 2007-04-13 06:55:17.375 103 12379.70 17.05 55413.53 88888.00 2007-04-13 06:55:17.500 103 12379.77 17.07 55413.53 88888.00 2007-04-13 06:55:17.625 103 12379.83 17.05 55413.53 88888.00 2007-04-13 06:55:17.750 103 12379.88 17.05 55413.53 88888.00 2007-04-13 06:55:17.875 103 12379.88 17.07 55413.53 88888.00 2007-04-13 06:55:18.000 103 12379.90 17.05 55413.53 88888.00 2007-04-13 06:55:18.125 103 12379.85 17.02 55413.50 88888.00 2007-04-13 06:55:18.250 103 12379.77 17.00 55413.53 88888.00 2007-04-13 06:55:18.375 103 12379.80 17.02 55413.53 88888.00 2007-04-13 06:55:18.500 103 12379.85 17.05 55413.55 88888.00 2007-04-13 06:55:18.625 103 12379.90 17.02 55413.55 88888.00 2007-04-13 06:55:18.750 103 12379.85 17.02 55413.53 88888.00 2007-04-13 06:55:18.875 103 12379.85 17.05 55413.53 88888.00 2007-04-13 06:55:19.000 103 12379.80 17.02 55413.53 88888.00 2007-04-13 06:55:19.125 103 12379.88 17.00 55413.55 88888.00 2007-04-13 06:55:19.250 103 12379.90 17.07 55413.53 88888.00 2007-04-13 06:55:19.375 103 12379.90 17.02 55413.55 88888.00 2007-04-13 06:55:19.500 103 12379.95 17.02 55413.55 88888.00 2007-04-13 06:55:19.625 103 12379.95 16.95 55413.55 88888.00 2007-04-13 06:55:19.750 103 12379.95 17.02 55413.55 88888.00 2007-04-13 06:55:19.875 103 12379.95 17.05 55413.55 88888.00 2007-04-13 06:55:20.000 103 12379.95 17.00 55413.55 88888.00 2007-04-13 06:55:20.125 103 12379.95 17.02 55413.55 88888.00 2007-04-13 06:55:20.250 103 12379.92 17.00 55413.55 88888.00 2007-04-13 06:55:20.375 103 12379.98 17.00 55413.57 88888.00 2007-04-13 06:55:20.500 103 12379.95 16.95 55413.55 88888.00 2007-04-13 06:55:20.625 103 12379.98 17.00 55413.55 88888.00 2007-04-13 06:55:20.750 103 12379.98 16.98 55413.55 88888.00 2007-04-13 06:55:20.875 103 12379.95 16.98 55413.55 88888.00 2007-04-13 06:55:21.000 103 12379.95 16.95 55413.53 88888.00 2007-04-13 06:55:21.125 103 12380.02 16.98 55413.53 88888.00 2007-04-13 06:55:21.250 103 12380.00 17.00 55413.55 88888.00 2007-04-13 06:55:21.375 103 12380.00 17.02 55413.55 88888.00 2007-04-13 06:55:21.500 103 12380.02 17.07 55413.57 88888.00 2007-04-13 06:55:21.625 103 12380.00 17.00 55413.55 88888.00 2007-04-13 06:55:21.750 103 12379.98 16.98 55413.55 88888.00 2007-04-13 06:55:21.875 103 12379.88 16.98 55413.53 88888.00 2007-04-13 06:55:22.000 103 12379.90 17.00 55413.53 88888.00 2007-04-13 06:55:22.125 103 12379.95 17.05 55413.57 88888.00 2007-04-13 06:55:22.250 103 12379.98 17.05 55413.55 88888.00 2007-04-13 06:55:22.375 103 12380.00 17.00 55413.55 88888.00 2007-04-13 06:55:22.500 103 12380.02 17.02 55413.55 88888.00 2007-04-13 06:55:22.625 103 12380.05 17.05 55413.57 88888.00 2007-04-13 06:55:22.750 103 12380.02 17.02 55413.57 88888.00 2007-04-13 06:55:22.875 103 12379.98 17.02 55413.55 88888.00 2007-04-13 06:55:23.000 103 12379.95 16.98 55413.53 88888.00 2007-04-13 06:55:23.125 103 12379.88 16.93 55413.53 88888.00 2007-04-13 06:55:23.250 103 12379.83 16.95 55413.55 88888.00 2007-04-13 06:55:23.375 103 12379.92 17.02 55413.57 88888.00 2007-04-13 06:55:23.500 103 12379.92 17.07 55413.57 88888.00 2007-04-13 06:55:23.625 103 12379.98 17.05 55413.55 88888.00 2007-04-13 06:55:23.750 103 12380.02 17.05 55413.57 88888.00 2007-04-13 06:55:23.875 103 12379.98 17.07 55413.57 88888.00 2007-04-13 06:55:24.000 103 12380.02 17.10 55413.57 88888.00 2007-04-13 06:55:24.125 103 12380.00 17.05 55413.57 88888.00 2007-04-13 06:55:24.250 103 12380.05 17.02 55413.55 88888.00 2007-04-13 06:55:24.375 103 12380.05 17.02 55413.53 88888.00 2007-04-13 06:55:24.500 103 12380.02 16.98 55413.53 88888.00 2007-04-13 06:55:24.625 103 12379.98 17.00 55413.55 88888.00 2007-04-13 06:55:24.750 103 12379.92 17.00 55413.53 88888.00 2007-04-13 06:55:24.875 103 12379.95 16.98 55413.50 88888.00 2007-04-13 06:55:25.000 103 12379.98 16.98 55413.55 88888.00 2007-04-13 06:55:25.125 103 12379.95 17.00 55413.55 88888.00 2007-04-13 06:55:25.250 103 12379.95 17.00 55413.55 88888.00 2007-04-13 06:55:25.375 103 12380.02 17.05 55413.53 88888.00 2007-04-13 06:55:25.500 103 12380.00 17.02 55413.53 88888.00 2007-04-13 06:55:25.625 103 12379.90 16.98 55413.50 88888.00 2007-04-13 06:55:25.750 103 12379.92 16.95 55413.50 88888.00 2007-04-13 06:55:25.875 103 12379.98 16.95 55413.53 88888.00 2007-04-13 06:55:26.000 103 12379.98 16.95 55413.53 88888.00 2007-04-13 06:55:26.125 103 12379.98 17.00 55413.53 88888.00 2007-04-13 06:55:26.250 103 12379.98 16.95 55413.53 88888.00 2007-04-13 06:55:26.375 103 12380.00 16.95 55413.50 88888.00 2007-04-13 06:55:26.500 103 12380.02 17.00 55413.53 88888.00 2007-04-13 06:55:26.625 103 12380.00 17.00 55413.57 88888.00 2007-04-13 06:55:26.750 103 12379.98 17.02 55413.57 88888.00 2007-04-13 06:55:26.875 103 12379.95 17.02 55413.55 88888.00 2007-04-13 06:55:27.000 103 12379.95 17.02 55413.55 88888.00 2007-04-13 06:55:27.125 103 12380.00 17.02 55413.55 88888.00 2007-04-13 06:55:27.250 103 12379.95 16.98 55413.55 88888.00 2007-04-13 06:55:27.375 103 12380.00 16.98 55413.53 88888.00 2007-04-13 06:55:27.500 103 12380.02 17.00 55413.53 88888.00 2007-04-13 06:55:27.625 103 12380.02 17.05 55413.55 88888.00 2007-04-13 06:55:27.750 103 12380.05 17.02 55413.57 88888.00 2007-04-13 06:55:27.875 103 12380.05 17.05 55413.60 88888.00 2007-04-13 06:55:28.000 103 12380.02 17.00 55413.60 88888.00 2007-04-13 06:55:28.125 103 12379.98 16.98 55413.55 88888.00 2007-04-13 06:55:28.250 103 12379.92 16.95 55413.55 88888.00 2007-04-13 06:55:28.375 103 12379.95 16.98 55413.53 88888.00 2007-04-13 06:55:28.500 103 12380.00 17.02 55413.55 88888.00 2007-04-13 06:55:28.625 103 12380.02 17.05 55413.53 88888.00 2007-04-13 06:55:28.750 103 12379.98 17.02 55413.55 88888.00 2007-04-13 06:55:28.875 103 12379.95 16.98 55413.55 88888.00 2007-04-13 06:55:29.000 103 12379.92 17.05 55413.55 88888.00 2007-04-13 06:55:29.125 103 12379.95 17.07 55413.55 88888.00 2007-04-13 06:55:29.250 103 12380.00 17.05 55413.55 88888.00 2007-04-13 06:55:29.375 103 12380.05 17.02 55413.55 88888.00 2007-04-13 06:55:29.500 103 12380.02 17.02 55413.57 88888.00 2007-04-13 06:55:29.625 103 12379.98 17.02 55413.55 88888.00 2007-04-13 06:55:29.750 103 12379.95 17.00 55413.55 88888.00 2007-04-13 06:55:29.875 103 12379.98 16.98 55413.55 88888.00 2007-04-13 06:55:30.000 103 12379.98 17.02 55413.55 88888.00 2007-04-13 06:55:30.125 103 12379.98 17.02 55413.53 88888.00 2007-04-13 06:55:30.250 103 12379.98 17.00 55413.55 88888.00 2007-04-13 06:55:30.375 103 12380.02 17.02 55413.53 88888.00 2007-04-13 06:55:30.500 103 12380.08 17.00 55413.55 88888.00 2007-04-13 06:55:30.625 103 12380.05 16.98 55413.55 88888.00 2007-04-13 06:55:30.750 103 12380.02 17.02 55413.55 88888.00 2007-04-13 06:55:30.875 103 12380.02 17.02 55413.55 88888.00 2007-04-13 06:55:31.000 103 12380.00 17.05 55413.55 88888.00 2007-04-13 06:55:31.125 103 12380.00 17.00 55413.57 88888.00 2007-04-13 06:55:31.250 103 12380.02 17.00 55413.60 88888.00 2007-04-13 06:55:31.375 103 12380.10 17.07 55413.60 88888.00 2007-04-13 06:55:31.500 103 12380.10 17.07 55413.57 88888.00 2007-04-13 06:55:31.625 103 12379.98 17.02 55413.53 88888.00 2007-04-13 06:55:31.750 103 12379.90 16.93 55413.53 88888.00 2007-04-13 06:55:31.875 103 12379.95 17.00 55413.55 88888.00 2007-04-13 06:55:32.000 103 12380.02 17.07 55413.55 88888.00 2007-04-13 06:55:32.125 103 12380.00 17.07 55413.55 88888.00 2007-04-13 06:55:32.250 103 12379.92 16.93 55413.55 88888.00 2007-04-13 06:55:32.375 103 12379.95 16.98 55413.53 88888.00 2007-04-13 06:55:32.500 103 12380.00 17.00 55413.55 88888.00 2007-04-13 06:55:32.625 103 12380.00 17.00 55413.62 88888.00 2007-04-13 06:55:32.750 103 12379.98 17.05 55413.60 88888.00 2007-04-13 06:55:32.875 103 12379.95 16.98 55413.57 88888.00 2007-04-13 06:55:33.000 103 12379.92 17.00 55413.55 88888.00 2007-04-13 06:55:33.125 103 12379.95 17.00 55413.57 88888.00 2007-04-13 06:55:33.250 103 12380.00 16.98 55413.60 88888.00 2007-04-13 06:55:33.375 103 12380.05 17.02 55413.60 88888.00 2007-04-13 06:55:33.500 103 12380.08 17.05 55413.60 88888.00 2007-04-13 06:55:33.625 103 12380.10 17.00 55413.60 88888.00 2007-04-13 06:55:33.750 103 12379.98 16.98 55413.60 88888.00 2007-04-13 06:55:33.875 103 12379.92 16.98 55413.57 88888.00 2007-04-13 06:55:34.000 103 12379.92 16.98 55413.55 88888.00 2007-04-13 06:55:34.125 103 12379.95 16.98 55413.57 88888.00 2007-04-13 06:55:34.250 103 12379.90 16.93 55413.55 88888.00 2007-04-13 06:55:34.375 103 12379.92 16.98 55413.57 88888.00 2007-04-13 06:55:34.500 103 12379.98 16.98 55413.60 88888.00 2007-04-13 06:55:34.625 103 12380.00 17.00 55413.60 88888.00 2007-04-13 06:55:34.750 103 12380.00 17.05 55413.60 88888.00 2007-04-13 06:55:34.875 103 12380.05 17.07 55413.60 88888.00 2007-04-13 06:55:35.000 103 12380.05 17.07 55413.60 88888.00 2007-04-13 06:55:35.125 103 12380.00 17.05 55413.57 88888.00 2007-04-13 06:55:35.250 103 12379.92 16.98 55413.57 88888.00 2007-04-13 06:55:35.375 103 12379.95 16.98 55413.60 88888.00 2007-04-13 06:55:35.500 103 12379.95 16.98 55413.60 88888.00 2007-04-13 06:55:35.625 103 12379.98 17.00 55413.57 88888.00 2007-04-13 06:55:35.750 103 12379.98 17.00 55413.57 88888.00 2007-04-13 06:55:35.875 103 12379.95 16.90 55413.57 88888.00 2007-04-13 06:55:36.000 103 12379.92 16.90 55413.57 88888.00 2007-04-13 06:55:36.125 103 12379.90 17.00 55413.57 88888.00 2007-04-13 06:55:36.250 103 12379.88 17.00 55413.60 88888.00 2007-04-13 06:55:36.375 103 12379.95 17.02 55413.60 88888.00 2007-04-13 06:55:36.500 103 12379.95 17.00 55413.60 88888.00 2007-04-13 06:55:36.625 103 12379.95 17.00 55413.60 88888.00 2007-04-13 06:55:36.750 103 12379.98 17.00 55413.65 88888.00 2007-04-13 06:55:36.875 103 12379.98 16.98 55413.60 88888.00 2007-04-13 06:55:37.000 103 12379.98 16.93 55413.57 88888.00 2007-04-13 06:55:37.125 103 12379.95 16.90 55413.60 88888.00 2007-04-13 06:55:37.250 103 12379.92 16.95 55413.62 88888.00 2007-04-13 06:55:37.375 103 12380.00 16.98 55413.60 88888.00 2007-04-13 06:55:37.500 103 12379.95 16.98 55413.60 88888.00 2007-04-13 06:55:37.625 103 12379.90 17.00 55413.62 88888.00 2007-04-13 06:55:37.750 103 12379.95 16.98 55413.60 88888.00 2007-04-13 06:55:37.875 103 12380.00 16.93 55413.57 88888.00 2007-04-13 06:55:38.000 103 12379.98 16.95 55413.60 88888.00 2007-04-13 06:55:38.125 103 12379.95 17.00 55413.60 88888.00 2007-04-13 06:55:38.250 103 12379.90 16.98 55413.60 88888.00 2007-04-13 06:55:38.375 103 12379.98 16.98 55413.60 88888.00 2007-04-13 06:55:38.500 103 12379.95 16.98 55413.60 88888.00 2007-04-13 06:55:38.625 103 12379.92 16.93 55413.62 88888.00 2007-04-13 06:55:38.750 103 12379.88 16.95 55413.60 88888.00 2007-04-13 06:55:38.875 103 12379.88 17.00 55413.62 88888.00 2007-04-13 06:55:39.000 103 12379.95 16.95 55413.62 88888.00 2007-04-13 06:55:39.125 103 12379.95 16.93 55413.60 88888.00 2007-04-13 06:55:39.250 103 12379.90 16.88 55413.60 88888.00 2007-04-13 06:55:39.375 103 12379.98 16.93 55413.60 88888.00 2007-04-13 06:55:39.500 103 12380.00 16.95 55413.60 88888.00 2007-04-13 06:55:39.625 103 12379.98 16.98 55413.60 88888.00 2007-04-13 06:55:39.750 103 12379.98 16.98 55413.60 88888.00 2007-04-13 06:55:39.875 103 12380.08 16.98 55413.62 88888.00 2007-04-13 06:55:40.000 103 12380.15 17.00 55413.60 88888.00 2007-04-13 06:55:40.125 103 12380.10 17.07 55413.60 88888.00 2007-04-13 06:55:40.250 103 12380.05 17.02 55413.62 88888.00 2007-04-13 06:55:40.375 103 12380.08 16.98 55413.60 88888.00 2007-04-13 06:55:40.500 103 12380.08 16.93 55413.60 88888.00 2007-04-13 06:55:40.625 103 12380.10 16.95 55413.60 88888.00 2007-04-13 06:55:40.750 103 12380.08 16.98 55413.62 88888.00 2007-04-13 06:55:40.875 103 12380.05 17.02 55413.62 88888.00 2007-04-13 06:55:41.000 103 12380.05 16.98 55413.57 88888.00 2007-04-13 06:55:41.125 103 12380.00 16.90 55413.57 88888.00 2007-04-13 06:55:41.250 103 12379.92 16.90 55413.62 88888.00 2007-04-13 06:55:41.375 103 12380.00 17.00 55413.62 88888.00 2007-04-13 06:55:41.500 103 12380.00 17.02 55413.62 88888.00 2007-04-13 06:55:41.625 103 12380.00 16.95 55413.60 88888.00 2007-04-13 06:55:41.750 103 12380.02 16.95 55413.62 88888.00 2007-04-13 06:55:41.875 103 12380.05 16.95 55413.65 88888.00 2007-04-13 06:55:42.000 103 12380.02 16.95 55413.62 88888.00 2007-04-13 06:55:42.125 103 12380.00 16.95 55413.65 88888.00 2007-04-13 06:55:42.250 103 12380.00 16.98 55413.62 88888.00 2007-04-13 06:55:42.375 103 12379.95 16.90 55413.60 88888.00 2007-04-13 06:55:42.500 103 12379.98 16.95 55413.60 88888.00 2007-04-13 06:55:42.625 103 12379.92 16.88 55413.57 88888.00 2007-04-13 06:55:42.750 103 12379.90 16.88 55413.57 88888.00 2007-04-13 06:55:42.875 103 12379.92 16.93 55413.60 88888.00 2007-04-13 06:55:43.000 103 12379.95 16.90 55413.60 88888.00 2007-04-13 06:55:43.125 103 12380.00 16.93 55413.65 88888.00 2007-04-13 06:55:43.250 103 12380.02 16.95 55413.65 88888.00 2007-04-13 06:55:43.375 103 12380.05 16.95 55413.62 88888.00 2007-04-13 06:55:43.500 103 12379.98 16.95 55413.65 88888.00 2007-04-13 06:55:43.625 103 12380.02 16.95 55413.65 88888.00 2007-04-13 06:55:43.750 103 12380.05 16.95 55413.62 88888.00 2007-04-13 06:55:43.875 103 12380.05 16.98 55413.65 88888.00 2007-04-13 06:55:44.000 103 12380.08 16.98 55413.62 88888.00 2007-04-13 06:55:44.125 103 12380.10 16.93 55413.62 88888.00 2007-04-13 06:55:44.250 103 12380.05 16.93 55413.62 88888.00 2007-04-13 06:55:44.375 103 12380.15 16.93 55413.62 88888.00 2007-04-13 06:55:44.500 103 12380.10 16.95 55413.60 88888.00 2007-04-13 06:55:44.625 103 12379.98 16.95 55413.60 88888.00 2007-04-13 06:55:44.750 103 12379.98 16.93 55413.60 88888.00 2007-04-13 06:55:44.875 103 12380.00 16.90 55413.60 88888.00 2007-04-13 06:55:45.000 103 12380.00 16.98 55413.62 88888.00 2007-04-13 06:55:45.125 103 12380.00 16.95 55413.65 88888.00 2007-04-13 06:55:45.250 103 12379.92 16.88 55413.62 88888.00 2007-04-13 06:55:45.375 103 12379.95 16.90 55413.60 88888.00 2007-04-13 06:55:45.500 103 12379.98 16.90 55413.60 88888.00 2007-04-13 06:55:45.625 103 12379.95 16.93 55413.65 88888.00 2007-04-13 06:55:45.750 103 12380.00 16.98 55413.68 88888.00 2007-04-13 06:55:45.875 103 12379.98 17.00 55413.62 88888.00 2007-04-13 06:55:46.000 103 12380.00 16.98 55413.60 88888.00 2007-04-13 06:55:46.125 103 12380.00 16.93 55413.60 88888.00 2007-04-13 06:55:46.250 103 12380.00 16.90 55413.62 88888.00 2007-04-13 06:55:46.375 103 12380.02 16.90 55413.62 88888.00 2007-04-13 06:55:46.500 103 12379.98 16.85 55413.62 88888.00 2007-04-13 06:55:46.625 103 12380.00 16.90 55413.68 88888.00 2007-04-13 06:55:46.750 103 12380.05 16.95 55413.68 88888.00 2007-04-13 06:55:46.875 103 12380.02 16.95 55413.65 88888.00 2007-04-13 06:55:47.000 103 12380.02 16.93 55413.62 88888.00 2007-04-13 06:55:47.125 103 12380.02 16.90 55413.68 88888.00 2007-04-13 06:55:47.250 103 12379.98 16.82 55413.65 88888.00 2007-04-13 06:55:47.375 103 12380.02 16.88 55413.65 88888.00 2007-04-13 06:55:47.500 103 12380.12 16.93 55413.65 88888.00 2007-04-13 06:55:47.625 103 12380.08 16.85 55413.60 88888.00 2007-04-13 06:55:47.750 103 12380.02 16.80 55413.60 88888.00 2007-04-13 06:55:47.875 103 12379.98 16.85 55413.60 88888.00 2007-04-13 06:55:48.000 103 12380.05 16.95 55413.62 88888.00 2007-04-13 06:55:48.125 103 12380.02 16.93 55413.62 88888.00 2007-04-13 06:55:48.250 103 12380.02 16.93 55413.62 88888.00 2007-04-13 06:55:48.375 103 12380.08 16.90 55413.57 88888.00 2007-04-13 06:55:48.500 103 12380.05 16.90 55413.57 88888.00 2007-04-13 06:55:48.625 103 12380.08 16.85 55413.60 88888.00 2007-04-13 06:55:48.750 103 12380.02 16.85 55413.60 88888.00 2007-04-13 06:55:48.875 103 12380.08 16.88 55413.60 88888.00 2007-04-13 06:55:49.000 103 12380.08 16.85 55413.57 88888.00 2007-04-13 06:55:49.125 103 12380.08 16.85 55413.62 88888.00 2007-04-13 06:55:49.250 103 12380.08 16.90 55413.68 88888.00 2007-04-13 06:55:49.375 103 12380.08 16.95 55413.68 88888.00 2007-04-13 06:55:49.500 103 12380.08 16.90 55413.65 88888.00 2007-04-13 06:55:49.625 103 12380.00 16.90 55413.62 88888.00 2007-04-13 06:55:49.750 103 12380.00 16.90 55413.62 88888.00 2007-04-13 06:55:49.875 103 12380.05 16.90 55413.65 88888.00 2007-04-13 06:55:50.000 103 12380.05 16.90 55413.62 88888.00 2007-04-13 06:55:50.125 103 12380.12 16.90 55413.62 88888.00 2007-04-13 06:55:50.250 103 12380.08 16.93 55413.65 88888.00 2007-04-13 06:55:50.375 103 12380.08 16.93 55413.60 88888.00 2007-04-13 06:55:50.500 103 12380.02 16.88 55413.57 88888.00 2007-04-13 06:55:50.625 103 12380.05 16.93 55413.60 88888.00 2007-04-13 06:55:50.750 103 12380.05 16.98 55413.60 88888.00 2007-04-13 06:55:50.875 103 12380.05 17.00 55413.62 88888.00 2007-04-13 06:55:51.000 103 12380.08 16.90 55413.65 88888.00 2007-04-13 06:55:51.125 103 12380.10 16.93 55413.65 88888.00 2007-04-13 06:55:51.250 103 12380.00 16.90 55413.62 88888.00 2007-04-13 06:55:51.375 103 12380.00 16.90 55413.60 88888.00 2007-04-13 06:55:51.500 103 12380.05 16.90 55413.62 88888.00 2007-04-13 06:55:51.625 103 12380.12 16.95 55413.62 88888.00 2007-04-13 06:55:51.750 103 12380.08 16.90 55413.62 88888.00 2007-04-13 06:55:51.875 103 12380.08 16.90 55413.62 88888.00 2007-04-13 06:55:52.000 103 12380.08 16.95 55413.62 88888.00 2007-04-13 06:55:52.125 103 12380.02 16.95 55413.62 88888.00 2007-04-13 06:55:52.250 103 12380.00 16.93 55413.65 88888.00 2007-04-13 06:55:52.375 103 12380.02 16.93 55413.65 88888.00 2007-04-13 06:55:52.500 103 12380.08 16.90 55413.65 88888.00 2007-04-13 06:55:52.625 103 12380.08 16.93 55413.65 88888.00 2007-04-13 06:55:52.750 103 12380.08 16.93 55413.68 88888.00 2007-04-13 06:55:52.875 103 12380.00 16.90 55413.68 88888.00 2007-04-13 06:55:53.000 103 12379.98 16.88 55413.62 88888.00 2007-04-13 06:55:53.125 103 12380.05 16.88 55413.65 88888.00 2007-04-13 06:55:53.250 103 12380.02 16.90 55413.65 88888.00 2007-04-13 06:55:53.375 103 12380.05 16.90 55413.68 88888.00 2007-04-13 06:55:53.500 103 12380.05 16.88 55413.65 88888.00 2007-04-13 06:55:53.625 103 12380.00 16.88 55413.62 88888.00 2007-04-13 06:55:53.750 103 12379.98 16.88 55413.62 88888.00 2007-04-13 06:55:53.875 103 12380.00 16.85 55413.65 88888.00 2007-04-13 06:55:54.000 103 12380.05 16.80 55413.62 88888.00 2007-04-13 06:55:54.125 103 12380.12 16.82 55413.65 88888.00 2007-04-13 06:55:54.250 103 12380.08 16.85 55413.68 88888.00 2007-04-13 06:55:54.375 103 12379.98 16.85 55413.65 88888.00 2007-04-13 06:55:54.500 103 12379.98 16.80 55413.62 88888.00 2007-04-13 06:55:54.625 103 12379.98 16.80 55413.65 88888.00 2007-04-13 06:55:54.750 103 12380.08 16.85 55413.68 88888.00 2007-04-13 06:55:54.875 103 12380.10 16.80 55413.65 88888.00 2007-04-13 06:55:55.000 103 12380.08 16.82 55413.65 88888.00 2007-04-13 06:55:55.125 103 12380.10 16.88 55413.68 88888.00 2007-04-13 06:55:55.250 103 12380.10 16.85 55413.65 88888.00 2007-04-13 06:55:55.375 103 12380.15 16.88 55413.68 88888.00 2007-04-13 06:55:55.500 103 12380.15 16.88 55413.68 88888.00 2007-04-13 06:55:55.625 103 12380.15 16.90 55413.70 88888.00 2007-04-13 06:55:55.750 103 12380.15 16.90 55413.72 88888.00 2007-04-13 06:55:55.875 103 12380.12 16.88 55413.70 88888.00 2007-04-13 06:55:56.000 103 12380.12 16.88 55413.70 88888.00 2007-04-13 06:55:56.125 103 12380.12 16.93 55413.70 88888.00 2007-04-13 06:55:56.250 103 12380.08 16.90 55413.68 88888.00 2007-04-13 06:55:56.375 103 12380.15 16.93 55413.65 88888.00 2007-04-13 06:55:56.500 103 12380.15 16.85 55413.68 88888.00 2007-04-13 06:55:56.625 103 12380.10 16.80 55413.65 88888.00 2007-04-13 06:55:56.750 103 12380.10 16.82 55413.68 88888.00 2007-04-13 06:55:56.875 103 12380.15 16.88 55413.68 88888.00 2007-04-13 06:55:57.000 103 12380.17 16.90 55413.68 88888.00 2007-04-13 06:55:57.125 103 12380.10 16.82 55413.68 88888.00 2007-04-13 06:55:57.250 103 12380.02 16.77 55413.68 88888.00 2007-04-13 06:55:57.375 103 12380.05 16.82 55413.65 88888.00 2007-04-13 06:55:57.500 103 12380.10 16.80 55413.65 88888.00 2007-04-13 06:55:57.625 103 12380.10 16.85 55413.68 88888.00 2007-04-13 06:55:57.750 103 12380.15 16.90 55413.68 88888.00 2007-04-13 06:55:57.875 103 12380.10 16.85 55413.68 88888.00 2007-04-13 06:55:58.000 103 12380.10 16.75 55413.62 88888.00 2007-04-13 06:55:58.125 103 12380.15 16.82 55413.65 88888.00 2007-04-13 06:55:58.250 103 12380.17 16.90 55413.68 88888.00 2007-04-13 06:55:58.375 103 12380.05 16.82 55413.65 88888.00 2007-04-13 06:55:58.500 103 12380.00 16.80 55413.62 88888.00 2007-04-13 06:55:58.625 103 12380.08 16.80 55413.68 88888.00 2007-04-13 06:55:58.750 103 12380.15 16.82 55413.68 88888.00 2007-04-13 06:55:58.875 103 12380.12 16.85 55413.68 88888.00 2007-04-13 06:55:59.000 103 12380.10 16.82 55413.65 88888.00 2007-04-13 06:55:59.125 103 12380.15 16.82 55413.65 88888.00 2007-04-13 06:55:59.250 103 12380.08 16.82 55413.65 88888.00 2007-04-13 06:55:59.375 103 12380.12 16.88 55413.68 88888.00 2007-04-13 06:55:59.500 103 12380.15 16.88 55413.65 88888.00 2007-04-13 06:55:59.625 103 12380.15 16.80 55413.62 88888.00 2007-04-13 06:55:59.750 103 12380.08 16.75 55413.60 88888.00 2007-04-13 06:55:59.875 103 12380.10 16.80 55413.62 88888.00 2007-04-13 06:56:00.000 103 12380.10 16.88 55413.62 88888.00 2007-04-13 06:56:00.125 103 12380.12 16.88 55413.65 88888.00 2007-04-13 06:56:00.250 103 12380.12 16.80 55413.62 88888.00 2007-04-13 06:56:00.375 103 12380.17 16.82 55413.62 88888.00 2007-04-13 06:56:00.500 103 12380.15 16.82 55413.62 88888.00 2007-04-13 06:56:00.625 103 12380.12 16.77 55413.62 88888.00 2007-04-13 06:56:00.750 103 12380.12 16.80 55413.65 88888.00 2007-04-13 06:56:00.875 103 12380.12 16.80 55413.65 88888.00 2007-04-13 06:56:01.000 103 12380.10 16.82 55413.65 88888.00 2007-04-13 06:56:01.125 103 12380.10 16.80 55413.70 88888.00 2007-04-13 06:56:01.250 103 12380.05 16.77 55413.68 88888.00 2007-04-13 06:56:01.375 103 12380.08 16.82 55413.68 88888.00 2007-04-13 06:56:01.500 103 12380.15 16.82 55413.65 88888.00 2007-04-13 06:56:01.625 103 12380.17 16.82 55413.65 88888.00 2007-04-13 06:56:01.750 103 12380.20 16.88 55413.68 88888.00 2007-04-13 06:56:01.875 103 12380.17 16.88 55413.68 88888.00 2007-04-13 06:56:02.000 103 12380.12 16.82 55413.65 88888.00 2007-04-13 06:56:02.125 103 12380.23 16.82 55413.68 88888.00 2007-04-13 06:56:02.250 103 12380.27 16.82 55413.70 88888.00 2007-04-13 06:56:02.375 103 12380.27 16.82 55413.68 88888.00 2007-04-13 06:56:02.500 103 12380.20 16.82 55413.68 88888.00 2007-04-13 06:56:02.625 103 12380.25 16.85 55413.65 88888.00 2007-04-13 06:56:02.750 103 12380.25 16.82 55413.68 88888.00 2007-04-13 06:56:02.875 103 12380.20 16.82 55413.68 88888.00 2007-04-13 06:56:03.000 103 12380.17 16.80 55413.62 88888.00 2007-04-13 06:56:03.125 103 12380.08 16.77 55413.65 88888.00 2007-04-13 06:56:03.250 103 12380.05 16.82 55413.65 88888.00 2007-04-13 06:56:03.375 103 12380.15 16.82 55413.65 88888.00 2007-04-13 06:56:03.500 103 12380.15 16.82 55413.65 88888.00 2007-04-13 06:56:03.625 103 12380.08 16.77 55413.62 88888.00 2007-04-13 06:56:03.750 103 12380.05 16.75 55413.60 88888.00 2007-04-13 06:56:03.875 103 12380.08 16.75 55413.60 88888.00 2007-04-13 06:56:04.000 103 12380.10 16.77 55413.62 88888.00 2007-04-13 06:56:04.125 103 12380.10 16.77 55413.62 88888.00 2007-04-13 06:56:04.250 103 12380.12 16.77 55413.62 88888.00 2007-04-13 06:56:04.375 103 12380.17 16.77 55413.62 88888.00 2007-04-13 06:56:04.500 103 12380.12 16.77 55413.65 88888.00 2007-04-13 06:56:04.625 103 12380.15 16.82 55413.65 88888.00 2007-04-13 06:56:04.750 103 12380.15 16.85 55413.65 88888.00 2007-04-13 06:56:04.875 103 12380.20 16.85 55413.68 88888.00 2007-04-13 06:56:05.000 103 12380.15 16.75 55413.68 88888.00 2007-04-13 06:56:05.125 103 12380.15 16.80 55413.70 88888.00 2007-04-13 06:56:05.250 103 12380.08 16.75 55413.68 88888.00 2007-04-13 06:56:05.375 103 12380.05 16.80 55413.68 88888.00 2007-04-13 06:56:05.500 103 12380.08 16.82 55413.68 88888.00 2007-04-13 06:56:05.625 103 12380.10 16.82 55413.72 88888.00 2007-04-13 06:56:05.750 103 12380.12 16.80 55413.75 88888.00 2007-04-13 06:56:05.875 103 12380.10 16.82 55413.72 88888.00 2007-04-13 06:56:06.000 103 12380.10 16.77 55413.68 88888.00 2007-04-13 06:56:06.125 103 12380.08 16.77 55413.70 88888.00 2007-04-13 06:56:06.250 103 12380.05 16.75 55413.72 88888.00 2007-04-13 06:56:06.375 103 12380.08 16.77 55413.70 88888.00 2007-04-13 06:56:06.500 103 12380.12 16.80 55413.68 88888.00 2007-04-13 06:56:06.625 103 12380.20 16.75 55413.65 88888.00 2007-04-13 06:56:06.750 103 12380.17 16.73 55413.65 88888.00 2007-04-13 06:56:06.875 103 12380.15 16.75 55413.68 88888.00 2007-04-13 06:56:07.000 103 12380.20 16.82 55413.70 88888.00 2007-04-13 06:56:07.125 103 12380.17 16.80 55413.70 88888.00 2007-04-13 06:56:07.250 103 12380.10 16.77 55413.68 88888.00 2007-04-13 06:56:07.375 103 12380.15 16.75 55413.65 88888.00 2007-04-13 06:56:07.500 103 12380.15 16.70 55413.65 88888.00 2007-04-13 06:56:07.625 103 12380.12 16.65 55413.65 88888.00 2007-04-13 06:56:07.750 103 12380.20 16.75 55413.65 88888.00 2007-04-13 06:56:07.875 103 12380.23 16.75 55413.68 88888.00 2007-04-13 06:56:08.000 103 12380.23 16.75 55413.68 88888.00 2007-04-13 06:56:08.125 103 12380.15 16.73 55413.68 88888.00 2007-04-13 06:56:08.250 103 12380.10 16.80 55413.70 88888.00 2007-04-13 06:56:08.375 103 12380.15 16.88 55413.70 88888.00 2007-04-13 06:56:08.500 103 12380.10 16.80 55413.70 88888.00 2007-04-13 06:56:08.625 103 12380.05 16.77 55413.70 88888.00 2007-04-13 06:56:08.750 103 12380.08 16.77 55413.70 88888.00 2007-04-13 06:56:08.875 103 12380.12 16.75 55413.70 88888.00 2007-04-13 06:56:09.000 103 12380.12 16.73 55413.68 88888.00 2007-04-13 06:56:09.125 103 12380.10 16.73 55413.70 88888.00 2007-04-13 06:56:09.250 103 12380.05 16.70 55413.70 88888.00 2007-04-13 06:56:09.375 103 12380.15 16.73 55413.70 88888.00 2007-04-13 06:56:09.500 103 12380.20 16.77 55413.68 88888.00 2007-04-13 06:56:09.625 103 12380.17 16.77 55413.68 88888.00 2007-04-13 06:56:09.750 103 12380.15 16.75 55413.65 88888.00 2007-04-13 06:56:09.875 103 12380.20 16.75 55413.65 88888.00 2007-04-13 06:56:10.000 103 12380.17 16.65 55413.65 88888.00 2007-04-13 06:56:10.125 103 12380.15 16.70 55413.68 88888.00 2007-04-13 06:56:10.250 103 12380.17 16.75 55413.68 88888.00 2007-04-13 06:56:10.375 103 12380.17 16.70 55413.65 88888.00 2007-04-13 06:56:10.500 103 12380.10 16.65 55413.65 88888.00 2007-04-13 06:56:10.625 103 12380.15 16.70 55413.68 88888.00 2007-04-13 06:56:10.750 103 12380.15 16.75 55413.68 88888.00 2007-04-13 06:56:10.875 103 12380.17 16.75 55413.68 88888.00 2007-04-13 06:56:11.000 103 12380.23 16.75 55413.65 88888.00 2007-04-13 06:56:11.125 103 12380.17 16.73 55413.68 88888.00 2007-04-13 06:56:11.250 103 12380.15 16.75 55413.75 88888.00 2007-04-13 06:56:11.375 103 12380.10 16.77 55413.70 88888.00 2007-04-13 06:56:11.500 103 12380.08 16.73 55413.68 88888.00 2007-04-13 06:56:11.625 103 12380.12 16.73 55413.65 88888.00 2007-04-13 06:56:11.750 103 12380.10 16.73 55413.62 88888.00 2007-04-13 06:56:11.875 103 12380.15 16.77 55413.70 88888.00 2007-04-13 06:56:12.000 103 12380.20 16.77 55413.70 88888.00 2007-04-13 06:56:12.125 103 12380.10 16.70 55413.68 88888.00 2007-04-13 06:56:12.250 103 12379.98 16.68 55413.70 88888.00 2007-04-13 06:56:12.375 103 12379.98 16.73 55413.68 88888.00 2007-04-13 06:56:12.500 103 12380.10 16.75 55413.70 88888.00 2007-04-13 06:56:12.625 103 12380.12 16.77 55413.68 88888.00 2007-04-13 06:56:12.750 103 12380.10 16.75 55413.65 88888.00 2007-04-13 06:56:12.875 103 12380.08 16.70 55413.68 88888.00 2007-04-13 06:56:13.000 103 12380.05 16.70 55413.68 88888.00 2007-04-13 06:56:13.125 103 12380.02 16.70 55413.68 88888.00 2007-04-13 06:56:13.250 103 12380.08 16.73 55413.70 88888.00 2007-04-13 06:56:13.375 103 12380.08 16.73 55413.72 88888.00 2007-04-13 06:56:13.500 103 12380.00 16.68 55413.70 88888.00 2007-04-13 06:56:13.625 103 12379.98 16.68 55413.68 88888.00 2007-04-13 06:56:13.750 103 12380.05 16.65 55413.68 88888.00 2007-04-13 06:56:13.875 103 12380.08 16.65 55413.70 88888.00 2007-04-13 06:56:14.000 103 12380.08 16.70 55413.70 88888.00 2007-04-13 06:56:14.125 103 12380.08 16.75 55413.72 88888.00 2007-04-13 06:56:14.250 103 12380.08 16.75 55413.72 88888.00 2007-04-13 06:56:14.375 103 12380.05 16.75 55413.70 88888.00 2007-04-13 06:56:14.500 103 12380.02 16.75 55413.68 88888.00 2007-04-13 06:56:14.625 103 12380.02 16.73 55413.68 88888.00 2007-04-13 06:56:14.750 103 12380.08 16.73 55413.72 88888.00 2007-04-13 06:56:14.875 103 12380.08 16.70 55413.70 88888.00 2007-04-13 06:56:15.000 103 12380.08 16.73 55413.72 88888.00 2007-04-13 06:56:15.125 103 12380.12 16.70 55413.75 88888.00 2007-04-13 06:56:15.250 103 12380.12 16.68 55413.72 88888.00 2007-04-13 06:56:15.375 103 12380.10 16.65 55413.70 88888.00 2007-04-13 06:56:15.500 103 12380.02 16.68 55413.70 88888.00 2007-04-13 06:56:15.625 103 12380.05 16.68 55413.72 88888.00 2007-04-13 06:56:15.750 103 12380.02 16.70 55413.72 88888.00 2007-04-13 06:56:15.875 103 12380.08 16.75 55413.70 88888.00 2007-04-13 06:56:16.000 103 12380.08 16.70 55413.70 88888.00 2007-04-13 06:56:16.125 103 12380.08 16.68 55413.75 88888.00 2007-04-13 06:56:16.250 103 12380.05 16.68 55413.72 88888.00 2007-04-13 06:56:16.375 103 12380.12 16.65 55413.65 88888.00 2007-04-13 06:56:16.500 103 12380.15 16.62 55413.65 88888.00 2007-04-13 06:56:16.625 103 12380.10 16.68 55413.70 88888.00 2007-04-13 06:56:16.750 103 12380.12 16.73 55413.75 88888.00 2007-04-13 06:56:16.875 103 12380.15 16.73 55413.72 88888.00 2007-04-13 06:56:17.000 103 12380.12 16.68 55413.72 88888.00 2007-04-13 06:56:17.125 103 12380.10 16.68 55413.75 88888.00 2007-04-13 06:56:17.250 103 12380.05 16.62 55413.75 88888.00 2007-04-13 06:56:17.375 103 12380.05 16.62 55413.75 88888.00 2007-04-13 06:56:17.500 103 12380.05 16.68 55413.75 88888.00 2007-04-13 06:56:17.625 103 12380.02 16.68 55413.72 88888.00 2007-04-13 06:56:17.750 103 12379.98 16.65 55413.72 88888.00 2007-04-13 06:56:17.875 103 12380.00 16.68 55413.72 88888.00 2007-04-13 06:56:18.000 103 12379.98 16.62 55413.68 88888.00 2007-04-13 06:56:18.125 103 12379.98 16.62 55413.70 88888.00 2007-04-13 06:56:18.250 103 12379.90 16.62 55413.72 88888.00 2007-04-13 06:56:18.375 103 12379.98 16.60 55413.72 88888.00 2007-04-13 06:56:18.500 103 12380.05 16.62 55413.72 88888.00 2007-04-13 06:56:18.625 103 12380.02 16.60 55413.72 88888.00 2007-04-13 06:56:18.750 103 12379.98 16.62 55413.75 88888.00 2007-04-13 06:56:18.875 103 12380.08 16.73 55413.72 88888.00 2007-04-13 06:56:19.000 103 12380.10 16.70 55413.70 88888.00 2007-04-13 06:56:19.125 103 12380.08 16.65 55413.70 88888.00 2007-04-13 06:56:19.250 103 12380.02 16.68 55413.72 88888.00 2007-04-13 06:56:19.375 103 12380.05 16.73 55413.72 88888.00 2007-04-13 06:56:19.500 103 12380.05 16.73 55413.70 88888.00 2007-04-13 06:56:19.625 103 12380.10 16.68 55413.72 88888.00 2007-04-13 06:56:19.750 103 12380.10 16.68 55413.75 88888.00 2007-04-13 06:56:19.875 103 12380.08 16.62 55413.72 88888.00 2007-04-13 06:56:20.000 103 12380.05 16.60 55413.75 88888.00 2007-04-13 06:56:20.125 103 12380.05 16.62 55413.75 88888.00 2007-04-13 06:56:20.250 103 12380.02 16.65 55413.72 88888.00 2007-04-13 06:56:20.375 103 12380.05 16.68 55413.78 88888.00 2007-04-13 06:56:20.500 103 12380.08 16.65 55413.75 88888.00 2007-04-13 06:56:20.625 103 12380.02 16.68 55413.72 88888.00 2007-04-13 06:56:20.750 103 12380.02 16.68 55413.75 88888.00 2007-04-13 06:56:20.875 103 12380.05 16.65 55413.80 88888.00 2007-04-13 06:56:21.000 103 12380.05 16.62 55413.75 88888.00 2007-04-13 06:56:21.125 103 12380.05 16.62 55413.72 88888.00 2007-04-13 06:56:21.250 103 12380.02 16.62 55413.78 88888.00 2007-04-13 06:56:21.375 103 12380.12 16.62 55413.72 88888.00 2007-04-13 06:56:21.500 103 12380.10 16.62 55413.72 88888.00 2007-04-13 06:56:21.625 103 12380.05 16.57 55413.72 88888.00 2007-04-13 06:56:21.750 103 12380.02 16.57 55413.72 88888.00 2007-04-13 06:56:21.875 103 12380.10 16.62 55413.75 88888.00 2007-04-13 06:56:22.000 103 12380.15 16.70 55413.72 88888.00 2007-04-13 06:56:22.125 103 12380.12 16.65 55413.75 88888.00 2007-04-13 06:56:22.250 103 12380.08 16.62 55413.78 88888.00 2007-04-13 06:56:22.375 103 12380.12 16.60 55413.75 88888.00 2007-04-13 06:56:22.500 103 12380.12 16.62 55413.75 88888.00 2007-04-13 06:56:22.625 103 12380.10 16.62 55413.75 88888.00 2007-04-13 06:56:22.750 103 12380.10 16.60 55413.72 88888.00 2007-04-13 06:56:22.875 103 12380.10 16.60 55413.70 88888.00 2007-04-13 06:56:23.000 103 12380.12 16.55 55413.70 88888.00 2007-04-13 06:56:23.125 103 12380.12 16.55 55413.70 88888.00 2007-04-13 06:56:23.250 103 12380.10 16.62 55413.72 88888.00 2007-04-13 06:56:23.375 103 12380.15 16.65 55413.72 88888.00 2007-04-13 06:56:23.500 103 12380.17 16.65 55413.72 88888.00 2007-04-13 06:56:23.625 103 12380.12 16.62 55413.72 88888.00 2007-04-13 06:56:23.750 103 12380.08 16.62 55413.72 88888.00 2007-04-13 06:56:23.875 103 12380.12 16.62 55413.72 88888.00 2007-04-13 06:56:24.000 103 12380.17 16.62 55413.70 88888.00 2007-04-13 06:56:24.125 103 12380.17 16.65 55413.72 88888.00 2007-04-13 06:56:24.250 103 12380.17 16.57 55413.70 88888.00 2007-04-13 06:56:24.375 103 12380.17 16.55 55413.68 88888.00 2007-04-13 06:56:24.500 103 12380.23 16.57 55413.72 88888.00 2007-04-13 06:56:24.625 103 12380.23 16.60 55413.75 88888.00 2007-04-13 06:56:24.750 103 12380.17 16.57 55413.72 88888.00 2007-04-13 06:56:24.875 103 12380.15 16.57 55413.72 88888.00 2007-04-13 06:56:25.000 103 12380.15 16.65 55413.75 88888.00 2007-04-13 06:56:25.125 103 12380.20 16.62 55413.80 88888.00 2007-04-13 06:56:25.250 103 12380.23 16.57 55413.78 88888.00 2007-04-13 06:56:25.375 103 12380.20 16.57 55413.75 88888.00 2007-04-13 06:56:25.500 103 12380.20 16.57 55413.72 88888.00 2007-04-13 06:56:25.625 103 12380.17 16.57 55413.72 88888.00 2007-04-13 06:56:25.750 103 12380.12 16.60 55413.70 88888.00 2007-04-13 06:56:25.875 103 12380.15 16.60 55413.72 88888.00 2007-04-13 06:56:26.000 103 12380.17 16.55 55413.70 88888.00 2007-04-13 06:56:26.125 103 12380.20 16.60 55413.75 88888.00 2007-04-13 06:56:26.250 103 12380.20 16.62 55413.75 88888.00 2007-04-13 06:56:26.375 103 12380.20 16.60 55413.72 88888.00 2007-04-13 06:56:26.500 103 12380.23 16.62 55413.72 88888.00 2007-04-13 06:56:26.625 103 12380.17 16.60 55413.75 88888.00 2007-04-13 06:56:26.750 103 12380.15 16.65 55413.78 88888.00 2007-04-13 06:56:26.875 103 12380.12 16.60 55413.78 88888.00 2007-04-13 06:56:27.000 103 12380.08 16.57 55413.75 88888.00 2007-04-13 06:56:27.125 103 12380.17 16.60 55413.78 88888.00 2007-04-13 06:56:27.250 103 12380.20 16.52 55413.75 88888.00 2007-04-13 06:56:27.375 103 12380.20 16.55 55413.75 88888.00 2007-04-13 06:56:27.500 103 12380.20 16.52 55413.78 88888.00 2007-04-13 06:56:27.625 103 12380.17 16.55 55413.78 88888.00 2007-04-13 06:56:27.750 103 12380.15 16.55 55413.75 88888.00 2007-04-13 06:56:27.875 103 12380.08 16.50 55413.72 88888.00 2007-04-13 06:56:28.000 103 12380.12 16.52 55413.72 88888.00 2007-04-13 06:56:28.125 103 12380.17 16.52 55413.75 88888.00 2007-04-13 06:56:28.250 103 12380.17 16.48 55413.78 88888.00 2007-04-13 06:56:28.375 103 12380.17 16.48 55413.78 88888.00 2007-04-13 06:56:28.500 103 12380.15 16.57 55413.80 88888.00 2007-04-13 06:56:28.625 103 12380.23 16.55 55413.78 88888.00 2007-04-13 06:56:28.750 103 12380.20 16.52 55413.72 88888.00 2007-04-13 06:56:28.875 103 12380.17 16.52 55413.75 88888.00 2007-04-13 06:56:29.000 103 12380.20 16.52 55413.78 88888.00 2007-04-13 06:56:29.125 103 12380.25 16.57 55413.78 88888.00 2007-04-13 06:56:29.250 103 12380.20 16.52 55413.78 88888.00 2007-04-13 06:56:29.375 103 12380.17 16.52 55413.75 88888.00 2007-04-13 06:56:29.500 103 12380.08 16.48 55413.75 88888.00 2007-04-13 06:56:29.625 103 12380.08 16.48 55413.72 88888.00 2007-04-13 06:56:29.750 103 12380.12 16.52 55413.78 88888.00 2007-04-13 06:56:29.875 103 12380.17 16.60 55413.80 88888.00 2007-04-13 06:56:30.000 103 12380.20 16.57 55413.75 88888.00 2007-04-13 06:56:30.125 103 12380.20 16.55 55413.72 88888.00 2007-04-13 06:56:30.250 103 12380.12 16.50 55413.70 88888.00 2007-04-13 06:56:30.375 103 12380.05 16.50 55413.70 88888.00 2007-04-13 06:56:30.500 103 12380.00 16.45 55413.72 88888.00 2007-04-13 06:56:30.625 103 12380.05 16.50 55413.70 88888.00 2007-04-13 06:56:30.750 103 12380.05 16.52 55413.75 88888.00 2007-04-13 06:56:30.875 103 12380.08 16.52 55413.75 88888.00 2007-04-13 06:56:31.000 103 12380.08 16.50 55413.75 88888.00 2007-04-13 06:56:31.125 103 12380.05 16.50 55413.75 88888.00 2007-04-13 06:56:31.250 103 12380.05 16.50 55413.75 88888.00 2007-04-13 06:56:31.375 103 12380.12 16.55 55413.78 88888.00 2007-04-13 06:56:31.500 103 12380.12 16.52 55413.78 88888.00 2007-04-13 06:56:31.625 103 12380.17 16.57 55413.78 88888.00 2007-04-13 06:56:31.750 103 12380.17 16.55 55413.78 88888.00 2007-04-13 06:56:31.875 103 12380.17 16.48 55413.78 88888.00 2007-04-13 06:56:32.000 103 12380.15 16.50 55413.72 88888.00 2007-04-13 06:56:32.125 103 12380.08 16.48 55413.75 88888.00 2007-04-13 06:56:32.250 103 12380.10 16.50 55413.78 88888.00 2007-04-13 06:56:32.375 103 12380.23 16.50 55413.75 88888.00 2007-04-13 06:56:32.500 103 12380.20 16.55 55413.75 88888.00 2007-04-13 06:56:32.625 103 12380.23 16.52 55413.75 88888.00 2007-04-13 06:56:32.750 103 12380.23 16.50 55413.75 88888.00 2007-04-13 06:56:32.875 103 12380.20 16.52 55413.75 88888.00 2007-04-13 06:56:33.000 103 12380.17 16.52 55413.72 88888.00 2007-04-13 06:56:33.125 103 12380.15 16.52 55413.70 88888.00 2007-04-13 06:56:33.250 103 12380.05 16.48 55413.78 88888.00 2007-04-13 06:56:33.375 103 12380.08 16.50 55413.78 88888.00 2007-04-13 06:56:33.500 103 12380.08 16.48 55413.75 88888.00 2007-04-13 06:56:33.625 103 12380.08 16.45 55413.70 88888.00 2007-04-13 06:56:33.750 103 12380.12 16.48 55413.68 88888.00 2007-04-13 06:56:33.875 103 12380.12 16.45 55413.72 88888.00 2007-04-13 06:56:34.000 103 12380.15 16.43 55413.72 88888.00 2007-04-13 06:56:34.125 103 12380.15 16.45 55413.75 88888.00 2007-04-13 06:56:34.250 103 12380.05 16.45 55413.78 88888.00 2007-04-13 06:56:34.375 103 12380.02 16.40 55413.75 88888.00 2007-04-13 06:56:34.500 103 12380.10 16.45 55413.75 88888.00 2007-04-13 06:56:34.625 103 12380.15 16.50 55413.78 88888.00 2007-04-13 06:56:34.750 103 12380.10 16.50 55413.78 88888.00 2007-04-13 06:56:34.875 103 12380.12 16.52 55413.75 88888.00 2007-04-13 06:56:35.000 103 12380.17 16.52 55413.75 88888.00 2007-04-13 06:56:35.125 103 12380.17 16.50 55413.78 88888.00 2007-04-13 06:56:35.250 103 12380.05 16.45 55413.78 88888.00 2007-04-13 06:56:35.375 103 12380.12 16.48 55413.75 88888.00 2007-04-13 06:56:35.500 103 12380.12 16.50 55413.75 88888.00 2007-04-13 06:56:35.625 103 12380.10 16.50 55413.75 88888.00 2007-04-13 06:56:35.750 103 12380.10 16.48 55413.72 88888.00 2007-04-13 06:56:35.875 103 12380.10 16.48 55413.72 88888.00 2007-04-13 06:56:36.000 103 12380.12 16.43 55413.75 88888.00 2007-04-13 06:56:36.125 103 12380.15 16.45 55413.80 88888.00 2007-04-13 06:56:36.250 103 12380.10 16.48 55413.80 88888.00 2007-04-13 06:56:36.375 103 12380.08 16.48 55413.78 88888.00 2007-04-13 06:56:36.500 103 12380.08 16.43 55413.75 88888.00 2007-04-13 06:56:36.625 103 12380.12 16.38 55413.78 88888.00 2007-04-13 06:56:36.750 103 12380.20 16.48 55413.80 88888.00 2007-04-13 06:56:36.875 103 12380.15 16.45 55413.78 88888.00 2007-04-13 06:56:37.000 103 12380.17 16.43 55413.72 88888.00 2007-04-13 06:56:37.125 103 12380.20 16.45 55413.78 88888.00 2007-04-13 06:56:37.250 103 12380.12 16.45 55413.80 88888.00 2007-04-13 06:56:37.375 103 12380.12 16.38 55413.75 88888.00 2007-04-13 06:56:37.500 103 12380.17 16.40 55413.72 88888.00 2007-04-13 06:56:37.625 103 12380.17 16.43 55413.75 88888.00 2007-04-13 06:56:37.750 103 12380.15 16.45 55413.75 88888.00 2007-04-13 06:56:37.875 103 12380.15 16.43 55413.80 88888.00 2007-04-13 06:56:38.000 103 12380.15 16.43 55413.80 88888.00 2007-04-13 06:56:38.125 103 12380.12 16.52 55413.80 88888.00 2007-04-13 06:56:38.250 103 12380.12 16.48 55413.80 88888.00 2007-04-13 06:56:38.375 103 12380.15 16.43 55413.78 88888.00 2007-04-13 06:56:38.500 103 12380.15 16.48 55413.80 88888.00 2007-04-13 06:56:38.625 103 12380.20 16.50 55413.82 88888.00 2007-04-13 06:56:38.750 103 12380.17 16.45 55413.78 88888.00 2007-04-13 06:56:38.875 103 12380.10 16.48 55413.78 88888.00 2007-04-13 06:56:39.000 103 12380.17 16.50 55413.78 88888.00 2007-04-13 06:56:39.125 103 12380.15 16.50 55413.75 88888.00 2007-04-13 06:56:39.250 103 12380.08 16.38 55413.75 88888.00 2007-04-13 06:56:39.375 103 12380.08 16.43 55413.78 88888.00 2007-04-13 06:56:39.500 103 12380.15 16.50 55413.80 88888.00 2007-04-13 06:56:39.625 103 12380.17 16.48 55413.80 88888.00 2007-04-13 06:56:39.750 103 12380.17 16.43 55413.80 88888.00 2007-04-13 06:56:39.875 103 12380.20 16.43 55413.80 88888.00 2007-04-13 06:56:40.000 103 12380.12 16.43 55413.78 88888.00 2007-04-13 06:56:40.125 103 12380.10 16.38 55413.80 88888.00 2007-04-13 06:56:40.250 103 12380.12 16.38 55413.82 88888.00 2007-04-13 06:56:40.375 103 12380.23 16.45 55413.80 88888.00 2007-04-13 06:56:40.500 103 12380.23 16.45 55413.80 88888.00 2007-04-13 06:56:40.625 103 12380.20 16.43 55413.78 88888.00 2007-04-13 06:56:40.750 103 12380.17 16.43 55413.78 88888.00 2007-04-13 06:56:40.875 103 12380.15 16.43 55413.82 88888.00 2007-04-13 06:56:41.000 103 12380.15 16.45 55413.78 88888.00 2007-04-13 06:56:41.125 103 12380.20 16.48 55413.80 88888.00 2007-04-13 06:56:41.250 103 12380.20 16.45 55413.78 88888.00 2007-04-13 06:56:41.375 103 12380.23 16.38 55413.78 88888.00 2007-04-13 06:56:41.500 103 12380.17 16.35 55413.78 88888.00 2007-04-13 06:56:41.625 103 12380.15 16.38 55413.80 88888.00 2007-04-13 06:56:41.750 103 12380.17 16.45 55413.80 88888.00 2007-04-13 06:56:41.875 103 12380.27 16.48 55413.82 88888.00 2007-04-13 06:56:42.000 103 12380.25 16.43 55413.78 88888.00 2007-04-13 06:56:42.125 103 12380.23 16.45 55413.82 88888.00 2007-04-13 06:56:42.250 103 12380.20 16.40 55413.80 88888.00 2007-04-13 06:56:42.375 103 12380.25 16.43 55413.80 88888.00 2007-04-13 06:56:42.500 103 12380.23 16.40 55413.82 88888.00 2007-04-13 06:56:42.625 103 12380.25 16.40 55413.82 88888.00 2007-04-13 06:56:42.750 103 12380.23 16.38 55413.82 88888.00 2007-04-13 06:56:42.875 103 12380.17 16.38 55413.80 88888.00 2007-04-13 06:56:43.000 103 12380.20 16.38 55413.78 88888.00 2007-04-13 06:56:43.125 103 12380.20 16.38 55413.78 88888.00 2007-04-13 06:56:43.250 103 12380.15 16.35 55413.80 88888.00 2007-04-13 06:56:43.375 103 12380.20 16.40 55413.80 88888.00 2007-04-13 06:56:43.500 103 12380.20 16.38 55413.80 88888.00 2007-04-13 06:56:43.625 103 12380.12 16.38 55413.80 88888.00 2007-04-13 06:56:43.750 103 12380.08 16.40 55413.78 88888.00 2007-04-13 06:56:43.875 103 12380.00 16.38 55413.72 88888.00 2007-04-13 06:56:44.000 103 12380.00 16.32 55413.72 88888.00 2007-04-13 06:56:44.125 103 12380.05 16.32 55413.75 88888.00 2007-04-13 06:56:44.250 103 12380.05 16.32 55413.78 88888.00 2007-04-13 06:56:44.375 103 12380.10 16.38 55413.78 88888.00 2007-04-13 06:56:44.500 103 12380.15 16.32 55413.78 88888.00 2007-04-13 06:56:44.625 103 12380.17 16.30 55413.75 88888.00 2007-04-13 06:56:44.750 103 12380.17 16.30 55413.75 88888.00 2007-04-13 06:56:44.875 103 12380.15 16.32 55413.78 88888.00 2007-04-13 06:56:45.000 103 12380.20 16.35 55413.78 88888.00 2007-04-13 06:56:45.125 103 12380.20 16.30 55413.78 88888.00 2007-04-13 06:56:45.250 103 12380.08 16.30 55413.80 88888.00 2007-04-13 06:56:45.375 103 12380.12 16.32 55413.80 88888.00 2007-04-13 06:56:45.500 103 12380.15 16.30 55413.78 88888.00 2007-04-13 06:56:45.625 103 12380.20 16.35 55413.78 88888.00 2007-04-13 06:56:45.750 103 12380.17 16.35 55413.78 88888.00 2007-04-13 06:56:45.875 103 12380.08 16.30 55413.75 88888.00 2007-04-13 06:56:46.000 103 12380.10 16.32 55413.78 88888.00 2007-04-13 06:56:46.125 103 12380.10 16.35 55413.78 88888.00 2007-04-13 06:56:46.250 103 12380.10 16.38 55413.80 88888.00 2007-04-13 06:56:46.375 103 12380.12 16.35 55413.78 88888.00 2007-04-13 06:56:46.500 103 12380.12 16.38 55413.80 88888.00 2007-04-13 06:56:46.625 103 12380.17 16.43 55413.88 88888.00 2007-04-13 06:56:46.750 103 12380.20 16.43 55413.88 88888.00 2007-04-13 06:56:46.875 103 12380.20 16.32 55413.82 88888.00 2007-04-13 06:56:47.000 103 12380.17 16.30 55413.80 88888.00 2007-04-13 06:56:47.125 103 12380.20 16.35 55413.82 88888.00 2007-04-13 06:56:47.250 103 12380.20 16.32 55413.82 88888.00 2007-04-13 06:56:47.375 103 12380.10 16.32 55413.80 88888.00 2007-04-13 06:56:47.500 103 12380.10 16.38 55413.82 88888.00 2007-04-13 06:56:47.625 103 12380.15 16.45 55413.85 88888.00 2007-04-13 06:56:47.750 103 12380.12 16.38 55413.88 88888.00 2007-04-13 06:56:47.875 103 12380.08 16.40 55413.82 88888.00 2007-04-13 06:56:48.000 103 12380.08 16.32 55413.80 88888.00 2007-04-13 06:56:48.125 103 12380.12 16.35 55413.80 88888.00 2007-04-13 06:56:48.250 103 12380.17 16.32 55413.80 88888.00 2007-04-13 06:56:48.375 103 12380.17 16.32 55413.80 88888.00 2007-04-13 06:56:48.500 103 12380.15 16.30 55413.80 88888.00 2007-04-13 06:56:48.625 103 12380.17 16.30 55413.82 88888.00 2007-04-13 06:56:48.750 103 12380.23 16.30 55413.80 88888.00 2007-04-13 06:56:48.875 103 12380.17 16.30 55413.82 88888.00 2007-04-13 06:56:49.000 103 12380.17 16.32 55413.82 88888.00 2007-04-13 06:56:49.125 103 12380.15 16.35 55413.82 88888.00 2007-04-13 06:56:49.250 103 12380.12 16.32 55413.80 88888.00 2007-04-13 06:56:49.375 103 12380.23 16.38 55413.85 88888.00 2007-04-13 06:56:49.500 103 12380.20 16.38 55413.88 88888.00 2007-04-13 06:56:49.625 103 12380.20 16.32 55413.82 88888.00 2007-04-13 06:56:49.750 103 12380.20 16.30 55413.82 88888.00 2007-04-13 06:56:49.875 103 12380.15 16.27 55413.82 88888.00 2007-04-13 06:56:50.000 103 12380.15 16.23 55413.80 88888.00 2007-04-13 06:56:50.125 103 12380.17 16.32 55413.82 88888.00 2007-04-13 06:56:50.250 103 12380.15 16.32 55413.82 88888.00 2007-04-13 06:56:50.375 103 12380.12 16.27 55413.78 88888.00 2007-04-13 06:56:50.500 103 12380.10 16.30 55413.80 88888.00 2007-04-13 06:56:50.625 103 12380.15 16.30 55413.80 88888.00 2007-04-13 06:56:50.750 103 12380.17 16.30 55413.82 88888.00 2007-04-13 06:56:50.875 103 12380.23 16.30 55413.82 88888.00 2007-04-13 06:56:51.000 103 12380.23 16.30 55413.82 88888.00 2007-04-13 06:56:51.125 103 12380.20 16.27 55413.88 88888.00 2007-04-13 06:56:51.250 103 12380.17 16.25 55413.82 88888.00 2007-04-13 06:56:51.375 103 12380.20 16.25 55413.82 88888.00 2007-04-13 06:56:51.500 103 12380.10 16.23 55413.80 88888.00 2007-04-13 06:56:51.625 103 12380.12 16.27 55413.80 88888.00 2007-04-13 06:56:51.750 103 12380.15 16.38 55413.80 88888.00 2007-04-13 06:56:51.875 103 12380.15 16.35 55413.80 88888.00 2007-04-13 06:56:52.000 103 12380.12 16.30 55413.78 88888.00 2007-04-13 06:56:52.125 103 12380.12 16.30 55413.82 88888.00 2007-04-13 06:56:52.250 103 12380.15 16.30 55413.80 88888.00 2007-04-13 06:56:52.375 103 12380.08 16.25 55413.75 88888.00 2007-04-13 06:56:52.500 103 12380.05 16.20 55413.80 88888.00 2007-04-13 06:56:52.625 103 12380.15 16.25 55413.80 88888.00 2007-04-13 06:56:52.750 103 12380.15 16.27 55413.80 88888.00 2007-04-13 06:56:52.875 103 12380.20 16.30 55413.82 88888.00 2007-04-13 06:56:53.000 103 12380.23 16.30 55413.80 88888.00 2007-04-13 06:56:53.125 103 12380.20 16.30 55413.82 88888.00 2007-04-13 06:56:53.250 103 12380.12 16.25 55413.88 88888.00 2007-04-13 06:56:53.375 103 12380.15 16.25 55413.88 88888.00 2007-04-13 06:56:53.500 103 12380.15 16.27 55413.85 88888.00 2007-04-13 06:56:53.625 103 12380.15 16.27 55413.85 88888.00 2007-04-13 06:56:53.750 103 12380.20 16.30 55413.80 88888.00 2007-04-13 06:56:53.875 103 12380.20 16.27 55413.80 88888.00 2007-04-13 06:56:54.000 103 12380.20 16.27 55413.85 88888.00 2007-04-13 06:56:54.125 103 12380.17 16.30 55413.85 88888.00 2007-04-13 06:56:54.250 103 12380.12 16.27 55413.82 88888.00 2007-04-13 06:56:54.375 103 12380.20 16.25 55413.85 88888.00 2007-04-13 06:56:54.500 103 12380.23 16.27 55413.88 88888.00 2007-04-13 06:56:54.625 103 12380.20 16.27 55413.85 88888.00 2007-04-13 06:56:54.750 103 12380.20 16.27 55413.85 88888.00 2007-04-13 06:56:54.875 103 12380.20 16.25 55413.80 88888.00 2007-04-13 06:56:55.000 103 12380.23 16.25 55413.82 88888.00 2007-04-13 06:56:55.125 103 12380.17 16.25 55413.82 88888.00 2007-04-13 06:56:55.250 103 12380.12 16.25 55413.82 88888.00 2007-04-13 06:56:55.375 103 12380.20 16.23 55413.78 88888.00 2007-04-13 06:56:55.500 103 12380.17 16.25 55413.78 88888.00 2007-04-13 06:56:55.625 103 12380.15 16.27 55413.82 88888.00 2007-04-13 06:56:55.750 103 12380.12 16.23 55413.85 88888.00 2007-04-13 06:56:55.875 103 12380.12 16.25 55413.80 88888.00 2007-04-13 06:56:56.000 103 12380.12 16.25 55413.80 88888.00 2007-04-13 06:56:56.125 103 12380.15 16.25 55413.82 88888.00 2007-04-13 06:56:56.250 103 12380.12 16.25 55413.85 88888.00 2007-04-13 06:56:56.375 103 12380.20 16.25 55413.82 88888.00 2007-04-13 06:56:56.500 103 12380.20 16.20 55413.80 88888.00 2007-04-13 06:56:56.625 103 12380.15 16.25 55413.85 88888.00 2007-04-13 06:56:56.750 103 12380.15 16.25 55413.85 88888.00 2007-04-13 06:56:56.875 103 12380.17 16.25 55413.88 88888.00 2007-04-13 06:56:57.000 103 12380.17 16.27 55413.85 88888.00 2007-04-13 06:56:57.125 103 12380.20 16.25 55413.88 88888.00 2007-04-13 06:56:57.250 103 12380.12 16.23 55413.88 88888.00 2007-04-13 06:56:57.375 103 12380.17 16.25 55413.85 88888.00 2007-04-13 06:56:57.500 103 12380.17 16.27 55413.88 88888.00 2007-04-13 06:56:57.625 103 12380.23 16.30 55413.88 88888.00 2007-04-13 06:56:57.750 103 12380.25 16.23 55413.85 88888.00 2007-04-13 06:56:57.875 103 12380.20 16.18 55413.85 88888.00 2007-04-13 06:56:58.000 103 12380.15 16.15 55413.80 88888.00 2007-04-13 06:56:58.125 103 12380.12 16.15 55413.85 88888.00 2007-04-13 06:56:58.250 103 12380.12 16.12 55413.88 88888.00 2007-04-13 06:56:58.375 103 12380.15 16.15 55413.88 88888.00 2007-04-13 06:56:58.500 103 12380.12 16.12 55413.85 88888.00 2007-04-13 06:56:58.625 103 12380.12 16.15 55413.85 88888.00 2007-04-13 06:56:58.750 103 12380.17 16.12 55413.85 88888.00 2007-04-13 06:56:58.875 103 12380.15 16.15 55413.82 88888.00 2007-04-13 06:56:59.000 103 12380.20 16.15 55413.80 88888.00 2007-04-13 06:56:59.125 103 12380.23 16.20 55413.80 88888.00 2007-04-13 06:56:59.250 103 12380.23 16.15 55413.82 88888.00 2007-04-13 06:56:59.375 103 12380.25 16.15 55413.82 88888.00 2007-04-13 06:56:59.500 103 12380.17 16.20 55413.85 88888.00 2007-04-13 06:56:59.625 103 12380.20 16.27 55413.85 88888.00 2007-04-13 06:56:59.750 103 12380.12 16.20 55413.85 88888.00 2007-04-13 06:56:59.875 103 12380.17 16.18 55413.85 88888.00 2007-04-13 06:57:00.000 103 12380.12 16.15 55413.85 88888.00 2007-04-13 06:57:00.125 103 12380.12 16.10 55413.82 88888.00 2007-04-13 06:57:00.250 103 12380.20 16.15 55413.88 88888.00 2007-04-13 06:57:00.375 103 12380.27 16.18 55413.88 88888.00 2007-04-13 06:57:00.500 103 12380.27 16.18 55413.88 88888.00 2007-04-13 06:57:00.625 103 12380.27 16.20 55413.90 88888.00 2007-04-13 06:57:00.750 103 12380.33 16.20 55413.90 88888.00 2007-04-13 06:57:00.875 103 12380.33 16.18 55413.88 88888.00 2007-04-13 06:57:01.000 103 12380.27 16.15 55413.85 88888.00 2007-04-13 06:57:01.125 103 12380.23 16.18 55413.82 88888.00 2007-04-13 06:57:01.250 103 12380.17 16.12 55413.82 88888.00 2007-04-13 06:57:01.375 103 12380.20 16.18 55413.82 88888.00 2007-04-13 06:57:01.500 103 12380.15 16.15 55413.80 88888.00 2007-04-13 06:57:01.625 103 12380.10 16.10 55413.78 88888.00 2007-04-13 06:57:01.750 103 12380.17 16.12 55413.82 88888.00 2007-04-13 06:57:01.875 103 12380.23 16.15 55413.82 88888.00 2007-04-13 06:57:02.000 103 12380.30 16.20 55413.85 88888.00 2007-04-13 06:57:02.125 103 12380.30 16.20 55413.82 88888.00 2007-04-13 06:57:02.250 103 12380.27 16.12 55413.82 88888.00 2007-04-13 06:57:02.375 103 12380.27 16.18 55413.82 88888.00 2007-04-13 06:57:02.500 103 12380.27 16.20 55413.85 88888.00 2007-04-13 06:57:02.625 103 12380.25 16.12 55413.80 88888.00 2007-04-13 06:57:02.750 103 12380.20 16.07 55413.85 88888.00 2007-04-13 06:57:02.875 103 12380.20 16.12 55413.85 88888.00 2007-04-13 06:57:03.000 103 12380.23 16.15 55413.82 88888.00 2007-04-13 06:57:03.125 103 12380.23 16.12 55413.85 88888.00 2007-04-13 06:57:03.250 103 12380.20 16.10 55413.90 88888.00 2007-04-13 06:57:03.375 103 12380.23 16.07 55413.85 88888.00 2007-04-13 06:57:03.500 103 12380.17 16.07 55413.82 88888.00 2007-04-13 06:57:03.625 103 12380.17 16.07 55413.80 88888.00 2007-04-13 06:57:03.750 103 12380.17 16.07 55413.80 88888.00 2007-04-13 06:57:03.875 103 12380.20 16.12 55413.80 88888.00 2007-04-13 06:57:04.000 103 12380.23 16.15 55413.85 88888.00 2007-04-13 06:57:04.125 103 12380.30 16.18 55413.88 88888.00 2007-04-13 06:57:04.250 103 12380.20 16.10 55413.82 88888.00 2007-04-13 06:57:04.375 103 12380.17 16.07 55413.82 88888.00 2007-04-13 06:57:04.500 103 12380.10 16.07 55413.85 88888.00 2007-04-13 06:57:04.625 103 12380.17 16.10 55413.85 88888.00 2007-04-13 06:57:04.750 103 12380.25 16.07 55413.85 88888.00 2007-04-13 06:57:04.875 103 12380.23 16.10 55413.85 88888.00 2007-04-13 06:57:05.000 103 12380.23 16.12 55413.82 88888.00 2007-04-13 06:57:05.125 103 12380.17 16.10 55413.82 88888.00 2007-04-13 06:57:05.250 103 12380.20 16.10 55413.88 88888.00 2007-04-13 06:57:05.375 103 12380.27 16.07 55413.85 88888.00 2007-04-13 06:57:05.500 103 12380.23 16.02 55413.82 88888.00 2007-04-13 06:57:05.625 103 12380.23 16.02 55413.80 88888.00 2007-04-13 06:57:05.750 103 12380.25 16.05 55413.82 88888.00 2007-04-13 06:57:05.875 103 12380.33 16.10 55413.85 88888.00 2007-04-13 06:57:06.000 103 12380.35 16.12 55413.82 88888.00 2007-04-13 06:57:06.125 103 12380.27 16.05 55413.82 88888.00 2007-04-13 06:57:06.250 103 12380.25 16.00 55413.85 88888.00 2007-04-13 06:57:06.375 103 12380.23 16.05 55413.82 88888.00 2007-04-13 06:57:06.500 103 12380.23 16.07 55413.82 88888.00 2007-04-13 06:57:06.625 103 12380.27 16.05 55413.85 88888.00 2007-04-13 06:57:06.750 103 12380.20 16.07 55413.90 88888.00 2007-04-13 06:57:06.875 103 12380.15 16.07 55413.88 88888.00 2007-04-13 06:57:07.000 103 12380.15 16.02 55413.88 88888.00 2007-04-13 06:57:07.125 103 12380.17 16.02 55413.85 88888.00 2007-04-13 06:57:07.250 103 12380.10 16.00 55413.85 88888.00 2007-04-13 06:57:07.375 103 12380.08 16.00 55413.82 88888.00 2007-04-13 06:57:07.500 103 12380.12 16.05 55413.82 88888.00 2007-04-13 06:57:07.625 103 12380.15 16.05 55413.82 88888.00 2007-04-13 06:57:07.750 103 12380.17 16.07 55413.82 88888.00 2007-04-13 06:57:07.875 103 12380.25 16.07 55413.88 88888.00 2007-04-13 06:57:08.000 103 12380.23 16.05 55413.82 88888.00 2007-04-13 06:57:08.125 103 12380.25 16.05 55413.88 88888.00 2007-04-13 06:57:08.250 103 12380.25 16.02 55413.90 88888.00 2007-04-13 06:57:08.375 103 12380.25 16.00 55413.88 88888.00 2007-04-13 06:57:08.500 103 12380.27 16.05 55413.88 88888.00 2007-04-13 06:57:08.625 103 12380.33 16.10 55413.90 88888.00 2007-04-13 06:57:08.750 103 12380.30 16.05 55413.90 88888.00 2007-04-13 06:57:08.875 103 12380.25 16.05 55413.85 88888.00 2007-04-13 06:57:09.000 103 12380.17 16.05 55413.88 88888.00 2007-04-13 06:57:09.125 103 12380.20 16.07 55413.88 88888.00 2007-04-13 06:57:09.250 103 12380.30 16.02 55413.88 88888.00 2007-04-13 06:57:09.375 103 12380.27 16.02 55413.88 88888.00 2007-04-13 06:57:09.500 103 12380.30 16.02 55413.88 88888.00 2007-04-13 06:57:09.625 103 12380.35 16.02 55413.88 88888.00 2007-04-13 06:57:09.750 103 12380.25 16.00 55413.85 88888.00 2007-04-13 06:57:09.875 103 12380.23 16.02 55413.85 88888.00 2007-04-13 06:57:10.000 103 12380.23 16.00 55413.85 88888.00 2007-04-13 06:57:10.125 103 12380.20 16.02 55413.85 88888.00 2007-04-13 06:57:10.250 103 12380.15 16.02 55413.85 88888.00 2007-04-13 06:57:10.375 103 12380.20 16.05 55413.85 88888.00 2007-04-13 06:57:10.500 103 12380.17 16.07 55413.88 88888.00 2007-04-13 06:57:10.625 103 12380.12 16.07 55413.85 88888.00 2007-04-13 06:57:10.750 103 12380.10 15.97 55413.82 88888.00 2007-04-13 06:57:10.875 103 12380.15 15.97 55413.82 88888.00 2007-04-13 06:57:11.000 103 12380.25 16.02 55413.82 88888.00 2007-04-13 06:57:11.125 103 12380.33 16.05 55413.85 88888.00 2007-04-13 06:57:11.250 103 12380.33 16.10 55413.90 88888.00 2007-04-13 06:57:11.375 103 12380.30 16.10 55413.90 88888.00 2007-04-13 06:57:11.500 103 12380.20 16.02 55413.88 88888.00 2007-04-13 06:57:11.625 103 12380.25 16.00 55413.88 88888.00 2007-04-13 06:57:11.750 103 12380.23 15.95 55413.88 88888.00 2007-04-13 06:57:11.875 103 12380.15 15.97 55413.85 88888.00 2007-04-13 06:57:12.000 103 12380.20 16.02 55413.85 88888.00 2007-04-13 06:57:12.125 103 12380.23 16.02 55413.85 88888.00 2007-04-13 06:57:12.250 103 12380.25 15.97 55413.85 88888.00 2007-04-13 06:57:12.375 103 12380.30 16.00 55413.82 88888.00 2007-04-13 06:57:12.500 103 12380.33 16.02 55413.85 88888.00 2007-04-13 06:57:12.625 103 12380.25 16.00 55413.82 88888.00 2007-04-13 06:57:12.750 103 12380.23 15.97 55413.85 88888.00 2007-04-13 06:57:12.875 103 12380.25 15.97 55413.88 88888.00 2007-04-13 06:57:13.000 103 12380.30 16.00 55413.85 88888.00 2007-04-13 06:57:13.125 103 12380.23 16.02 55413.88 88888.00 2007-04-13 06:57:13.250 103 12380.17 16.00 55413.88 88888.00 2007-04-13 06:57:13.375 103 12380.23 15.97 55413.88 88888.00 2007-04-13 06:57:13.500 103 12380.33 16.02 55413.88 88888.00 2007-04-13 06:57:13.625 103 12380.38 16.05 55413.88 88888.00 2007-04-13 06:57:13.750 103 12380.35 16.05 55413.85 88888.00 2007-04-13 06:57:13.875 103 12380.33 15.97 55413.85 88888.00 2007-04-13 06:57:14.000 103 12380.25 15.95 55413.82 88888.00 2007-04-13 06:57:14.125 103 12380.33 16.02 55413.85 88888.00 2007-04-13 06:57:14.250 103 12380.35 16.02 55413.88 88888.00 2007-04-13 06:57:14.375 103 12380.27 15.97 55413.85 88888.00 2007-04-13 06:57:14.500 103 12380.30 16.00 55413.90 88888.00 2007-04-13 06:57:14.625 103 12380.38 16.05 55413.90 88888.00 2007-04-13 06:57:14.750 103 12380.38 16.02 55413.88 88888.00 2007-04-13 06:57:14.875 103 12380.30 16.02 55413.85 88888.00 2007-04-13 06:57:15.000 103 12380.25 15.97 55413.82 88888.00 2007-04-13 06:57:15.125 103 12380.30 15.95 55413.85 88888.00 2007-04-13 06:57:15.250 103 12380.25 15.97 55413.88 88888.00 2007-04-13 06:57:15.375 103 12380.20 15.97 55413.85 88888.00 2007-04-13 06:57:15.500 103 12380.20 15.97 55413.85 88888.00 2007-04-13 06:57:15.625 103 12380.17 15.97 55413.88 88888.00 2007-04-13 06:57:15.750 103 12380.25 16.00 55413.90 88888.00 2007-04-13 06:57:15.875 103 12380.27 16.00 55413.90 88888.00 2007-04-13 06:57:16.000 103 12380.33 15.95 55413.88 88888.00 2007-04-13 06:57:16.125 103 12380.38 16.00 55413.93 88888.00 2007-04-13 06:57:16.250 103 12380.23 15.95 55413.88 88888.00 2007-04-13 06:57:16.375 103 12380.15 15.95 55413.88 88888.00 2007-04-13 06:57:16.500 103 12380.15 16.00 55413.88 88888.00 2007-04-13 06:57:16.625 103 12380.15 15.97 55413.90 88888.00 2007-04-13 06:57:16.750 103 12380.20 16.00 55413.90 88888.00 2007-04-13 06:57:16.875 103 12380.23 16.02 55413.88 88888.00 2007-04-13 06:57:17.000 103 12380.17 16.00 55413.88 88888.00 2007-04-13 06:57:17.125 103 12380.20 15.97 55413.85 88888.00 2007-04-13 06:57:17.250 103 12380.27 15.93 55413.88 88888.00 2007-04-13 06:57:17.375 103 12380.27 15.93 55413.88 88888.00 2007-04-13 06:57:17.500 103 12380.25 15.95 55413.90 88888.00 2007-04-13 06:57:17.625 103 12380.23 16.05 55413.90 88888.00 2007-04-13 06:57:17.750 103 12380.20 16.00 55413.88 88888.00 2007-04-13 06:57:17.875 103 12380.20 16.00 55413.88 88888.00 2007-04-13 06:57:18.000 103 12380.25 15.97 55413.85 88888.00 2007-04-13 06:57:18.125 103 12380.33 15.97 55413.85 88888.00 2007-04-13 06:57:18.250 103 12380.30 15.97 55413.85 88888.00 2007-04-13 06:57:18.375 103 12380.25 15.90 55413.82 88888.00 2007-04-13 06:57:18.500 103 12380.25 15.93 55413.85 88888.00 2007-04-13 06:57:18.625 103 12380.17 15.95 55413.85 88888.00 2007-04-13 06:57:18.750 103 12380.12 15.93 55413.85 88888.00 2007-04-13 06:57:18.875 103 12380.12 15.97 55413.85 88888.00 2007-04-13 06:57:19.000 103 12380.23 16.02 55413.82 88888.00 2007-04-13 06:57:19.125 103 12380.33 16.02 55413.85 88888.00 2007-04-13 06:57:19.250 103 12380.38 16.00 55413.88 88888.00 2007-04-13 06:57:19.375 103 12380.33 16.05 55413.88 88888.00 2007-04-13 06:57:19.500 103 12380.27 16.00 55413.88 88888.00 2007-04-13 06:57:19.625 103 12380.25 15.97 55413.85 88888.00 2007-04-13 06:57:19.750 103 12380.25 15.95 55413.88 88888.00 2007-04-13 06:57:19.875 103 12380.30 15.97 55413.90 88888.00 2007-04-13 06:57:20.000 103 12380.35 16.02 55413.88 88888.00 2007-04-13 06:57:20.125 103 12380.27 16.00 55413.85 88888.00 2007-04-13 06:57:20.250 103 12380.20 15.95 55413.85 88888.00 2007-04-13 06:57:20.375 103 12380.27 16.02 55413.90 88888.00 2007-04-13 06:57:20.500 103 12380.38 16.02 55413.88 88888.00 2007-04-13 06:57:20.625 103 12380.38 16.00 55413.85 88888.00 2007-04-13 06:57:20.750 103 12380.33 16.00 55413.85 88888.00 2007-04-13 06:57:20.875 103 12380.33 16.02 55413.88 88888.00 2007-04-13 06:57:21.000 103 12380.27 16.00 55413.88 88888.00 2007-04-13 06:57:21.125 103 12380.25 15.90 55413.82 88888.00 2007-04-13 06:57:21.250 103 12380.25 15.90 55413.88 88888.00 2007-04-13 06:57:21.375 103 12380.25 15.95 55413.88 88888.00 2007-04-13 06:57:21.500 103 12380.20 15.93 55413.85 88888.00 2007-04-13 06:57:21.625 103 12380.17 15.97 55413.85 88888.00 2007-04-13 06:57:21.750 103 12380.23 15.97 55413.85 88888.00 2007-04-13 06:57:21.875 103 12380.23 15.95 55413.82 88888.00 2007-04-13 06:57:22.000 103 12380.23 16.00 55413.85 88888.00 2007-04-13 06:57:22.125 103 12380.25 15.97 55413.82 88888.00 2007-04-13 06:57:22.250 103 12380.23 15.93 55413.88 88888.00 2007-04-13 06:57:22.375 103 12380.23 15.97 55413.88 88888.00 2007-04-13 06:57:22.500 103 12380.27 16.00 55413.90 88888.00 2007-04-13 06:57:22.625 103 12380.20 16.02 55413.90 88888.00 2007-04-13 06:57:22.750 103 12380.15 16.02 55413.90 88888.00 2007-04-13 06:57:22.875 103 12380.23 16.02 55413.88 88888.00 2007-04-13 06:57:23.000 103 12380.23 16.00 55413.85 88888.00 2007-04-13 06:57:23.125 103 12380.25 15.97 55413.85 88888.00 2007-04-13 06:57:23.250 103 12380.27 15.88 55413.88 88888.00 2007-04-13 06:57:23.375 103 12380.30 15.90 55413.90 88888.00 2007-04-13 06:57:23.500 103 12380.33 15.97 55413.90 88888.00 2007-04-13 06:57:23.625 103 12380.30 16.00 55413.90 88888.00 2007-04-13 06:57:23.750 103 12380.25 15.97 55413.88 88888.00 2007-04-13 06:57:23.875 103 12380.30 15.97 55413.90 88888.00 2007-04-13 06:57:24.000 103 12380.30 15.93 55413.82 88888.00 2007-04-13 06:57:24.125 103 12380.27 15.90 55413.82 88888.00 2007-04-13 06:57:24.250 103 12380.25 15.88 55413.82 88888.00 2007-04-13 06:57:24.375 103 12380.25 15.90 55413.82 88888.00 2007-04-13 06:57:24.500 103 12380.25 16.00 55413.85 88888.00 2007-04-13 06:57:24.625 103 12380.35 16.05 55413.90 88888.00 2007-04-13 06:57:24.750 103 12380.33 15.97 55413.88 88888.00 2007-04-13 06:57:24.875 103 12380.27 15.97 55413.85 88888.00 2007-04-13 06:57:25.000 103 12380.25 16.02 55413.88 88888.00 2007-04-13 06:57:25.125 103 12380.33 16.02 55413.88 88888.00 2007-04-13 06:57:25.250 103 12380.27 15.90 55413.85 88888.00 2007-04-13 06:57:25.375 103 12380.27 15.88 55413.85 88888.00 2007-04-13 06:57:25.500 103 12380.27 15.93 55413.85 88888.00 2007-04-13 06:57:25.625 103 12380.20 15.93 55413.88 88888.00 2007-04-13 06:57:25.750 103 12380.17 15.90 55413.88 88888.00 2007-04-13 06:57:25.875 103 12380.25 15.93 55413.88 88888.00 2007-04-13 06:57:26.000 103 12380.33 15.95 55413.85 88888.00 2007-04-13 06:57:26.125 103 12380.30 15.93 55413.88 88888.00 2007-04-13 06:57:26.250 103 12380.25 15.88 55413.90 88888.00 2007-04-13 06:57:26.375 103 12380.25 15.95 55413.88 88888.00 2007-04-13 06:57:26.500 103 12380.23 15.95 55413.88 88888.00 2007-04-13 06:57:26.625 103 12380.20 15.93 55413.88 88888.00 2007-04-13 06:57:26.750 103 12380.27 15.95 55413.85 88888.00 2007-04-13 06:57:26.875 103 12380.25 15.95 55413.85 88888.00 2007-04-13 06:57:27.000 103 12380.23 15.95 55413.85 88888.00 2007-04-13 06:57:27.125 103 12380.23 15.97 55413.90 88888.00 2007-04-13 06:57:27.250 103 12380.23 15.90 55413.90 88888.00 2007-04-13 06:57:27.375 103 12380.20 15.90 55413.82 88888.00 2007-04-13 06:57:27.500 103 12380.20 15.88 55413.82 88888.00 2007-04-13 06:57:27.625 103 12380.25 15.90 55413.85 88888.00 2007-04-13 06:57:27.750 103 12380.27 15.93 55413.82 88888.00 2007-04-13 06:57:27.875 103 12380.23 15.90 55413.88 88888.00 2007-04-13 06:57:28.000 103 12380.30 15.88 55413.82 88888.00 2007-04-13 06:57:28.125 103 12380.35 15.90 55413.82 88888.00 2007-04-13 06:57:28.250 103 12380.35 15.90 55413.88 88888.00 2007-04-13 06:57:28.375 103 12380.33 15.90 55413.82 88888.00 2007-04-13 06:57:28.500 103 12380.30 15.90 55413.88 88888.00 2007-04-13 06:57:28.625 103 12380.35 15.97 55413.88 88888.00 2007-04-13 06:57:28.750 103 12380.38 15.97 55413.88 88888.00 2007-04-13 06:57:28.875 103 12380.40 15.95 55413.85 88888.00 2007-04-13 06:57:29.000 103 12380.35 15.90 55413.88 88888.00 2007-04-13 06:57:29.125 103 12380.33 15.95 55413.88 88888.00 2007-04-13 06:57:29.250 103 12380.33 15.90 55413.88 88888.00 2007-04-13 06:57:29.375 103 12380.38 15.93 55413.85 88888.00 2007-04-13 06:57:29.500 103 12380.33 15.93 55413.82 88888.00 2007-04-13 06:57:29.625 103 12380.27 15.93 55413.82 88888.00 2007-04-13 06:57:29.750 103 12380.33 15.93 55413.82 88888.00 2007-04-13 06:57:29.875 103 12380.35 15.90 55413.85 88888.00 2007-04-13 06:57:30.000 103 12380.38 15.88 55413.88 88888.00 2007-04-13 06:57:30.125 103 12380.38 15.90 55413.90 88888.00 2007-04-13 06:57:30.250 103 12380.35 15.90 55413.90 88888.00 2007-04-13 06:57:30.375 103 12380.35 15.90 55413.88 88888.00 2007-04-13 06:57:30.500 103 12380.38 15.93 55413.90 88888.00 2007-04-13 06:57:30.625 103 12380.30 15.88 55413.88 88888.00 2007-04-13 06:57:30.750 103 12380.30 15.88 55413.90 88888.00 2007-04-13 06:57:30.875 103 12380.33 15.85 55413.90 88888.00 2007-04-13 06:57:31.000 103 12380.30 15.80 55413.90 88888.00 2007-04-13 06:57:31.125 103 12380.30 15.88 55413.93 88888.00 2007-04-13 06:57:31.250 103 12380.30 15.90 55413.95 88888.00 2007-04-13 06:57:31.375 103 12380.33 15.93 55413.93 88888.00 2007-04-13 06:57:31.500 103 12380.40 15.90 55413.90 88888.00 2007-04-13 06:57:31.625 103 12380.38 15.88 55413.85 88888.00 2007-04-13 06:57:31.750 103 12380.33 15.88 55413.88 88888.00 2007-04-13 06:57:31.875 103 12380.33 15.88 55413.90 88888.00 2007-04-13 06:57:32.000 103 12380.33 15.93 55413.88 88888.00 2007-04-13 06:57:32.125 103 12380.33 15.90 55413.88 88888.00 2007-04-13 06:57:32.250 103 12380.33 15.80 55413.82 88888.00 2007-04-13 06:57:32.375 103 12380.40 15.88 55413.85 88888.00 2007-04-13 06:57:32.500 103 12380.33 15.90 55413.88 88888.00 2007-04-13 06:57:32.625 103 12380.23 15.88 55413.88 88888.00 2007-04-13 06:57:32.750 103 12380.17 15.88 55413.88 88888.00 2007-04-13 06:57:32.875 103 12380.25 15.88 55413.88 88888.00 2007-04-13 06:57:33.000 103 12380.33 15.90 55413.90 88888.00 2007-04-13 06:57:33.125 103 12380.38 15.93 55413.90 88888.00 2007-04-13 06:57:33.250 103 12380.30 15.93 55413.93 88888.00 2007-04-13 06:57:33.375 103 12380.33 15.93 55413.95 88888.00 2007-04-13 06:57:33.500 103 12380.27 15.93 55413.93 88888.00 2007-04-13 06:57:33.625 103 12380.27 15.90 55413.93 88888.00 2007-04-13 06:57:33.750 103 12380.25 15.88 55413.90 88888.00 2007-04-13 06:57:33.875 103 12380.25 15.88 55413.90 88888.00 2007-04-13 06:57:34.000 103 12380.17 15.82 55413.85 88888.00 2007-04-13 06:57:34.125 103 12380.15 15.85 55413.90 88888.00 2007-04-13 06:57:34.250 103 12380.23 15.82 55413.93 88888.00 2007-04-13 06:57:34.375 103 12380.30 15.88 55413.93 88888.00 2007-04-13 06:57:34.500 103 12380.25 15.88 55413.90 88888.00 2007-04-13 06:57:34.625 103 12380.17 15.82 55413.90 88888.00 2007-04-13 06:57:34.750 103 12380.23 15.85 55413.90 88888.00 2007-04-13 06:57:34.875 103 12380.20 15.85 55413.90 88888.00 2007-04-13 06:57:35.000 103 12380.30 15.93 55413.93 88888.00 2007-04-13 06:57:35.125 103 12380.25 15.85 55413.90 88888.00 2007-04-13 06:57:35.250 103 12380.23 15.78 55413.90 88888.00 2007-04-13 06:57:35.375 103 12380.30 15.82 55413.88 88888.00 2007-04-13 06:57:35.500 103 12380.27 15.82 55413.82 88888.00 2007-04-13 06:57:35.625 103 12380.25 15.85 55413.88 88888.00 2007-04-13 06:57:35.750 103 12380.25 15.78 55413.88 88888.00 2007-04-13 06:57:35.875 103 12380.23 15.80 55413.88 88888.00 2007-04-13 06:57:36.000 103 12380.20 15.82 55413.88 88888.00 2007-04-13 06:57:36.125 103 12380.20 15.90 55413.93 88888.00 2007-04-13 06:57:36.250 103 12380.25 15.90 55413.93 88888.00 2007-04-13 06:57:36.375 103 12380.20 15.90 55413.90 88888.00 2007-04-13 06:57:36.500 103 12380.17 15.88 55413.90 88888.00 2007-04-13 06:57:36.625 103 12380.25 15.90 55413.90 88888.00 2007-04-13 06:57:36.750 103 12380.30 15.88 55413.90 88888.00 2007-04-13 06:57:36.875 103 12380.23 15.85 55413.90 88888.00 2007-04-13 06:57:37.000 103 12380.20 15.82 55413.88 88888.00 2007-04-13 06:57:37.125 103 12380.25 15.85 55413.88 88888.00 2007-04-13 06:57:37.250 103 12380.20 15.85 55413.93 88888.00 2007-04-13 06:57:37.375 103 12380.20 15.85 55413.93 88888.00 2007-04-13 06:57:37.500 103 12380.27 15.82 55413.93 88888.00 2007-04-13 06:57:37.625 103 12380.33 15.88 55413.90 88888.00 2007-04-13 06:57:37.750 103 12380.30 15.93 55413.93 88888.00 2007-04-13 06:57:37.875 103 12380.30 15.85 55413.88 88888.00 2007-04-13 06:57:38.000 103 12380.17 15.80 55413.90 88888.00 2007-04-13 06:57:38.125 103 12380.20 15.85 55413.90 88888.00 2007-04-13 06:57:38.250 103 12380.20 15.85 55413.90 88888.00 2007-04-13 06:57:38.375 103 12380.23 15.82 55413.88 88888.00 2007-04-13 06:57:38.500 103 12380.20 15.80 55413.88 88888.00 2007-04-13 06:57:38.625 103 12380.25 15.85 55413.90 88888.00 2007-04-13 06:57:38.750 103 12380.27 15.85 55413.93 88888.00 2007-04-13 06:57:38.875 103 12380.23 15.82 55413.93 88888.00 2007-04-13 06:57:39.000 103 12380.25 15.82 55413.93 88888.00 2007-04-13 06:57:39.125 103 12380.30 15.90 55413.90 88888.00 2007-04-13 06:57:39.250 103 12380.27 15.80 55413.88 88888.00 2007-04-13 06:57:39.375 103 12380.25 15.82 55413.88 88888.00 2007-04-13 06:57:39.500 103 12380.25 15.85 55413.88 88888.00 2007-04-13 06:57:39.625 103 12380.27 15.85 55413.90 88888.00 2007-04-13 06:57:39.750 103 12380.35 15.82 55413.88 88888.00 2007-04-13 06:57:39.875 103 12380.35 15.85 55413.88 88888.00 2007-04-13 06:57:40.000 103 12380.30 15.82 55413.88 88888.00 2007-04-13 06:57:40.125 103 12380.30 15.80 55413.85 88888.00 2007-04-13 06:57:40.250 103 12380.30 15.80 55413.90 88888.00 2007-04-13 06:57:40.375 103 12380.40 15.90 55413.93 88888.00 2007-04-13 06:57:40.500 103 12380.38 15.85 55413.88 88888.00 2007-04-13 06:57:40.625 103 12380.35 15.80 55413.88 88888.00 2007-04-13 06:57:40.750 103 12380.35 15.82 55413.90 88888.00 2007-04-13 06:57:40.875 103 12380.42 15.78 55413.88 88888.00 2007-04-13 06:57:41.000 103 12380.42 15.78 55413.88 88888.00 2007-04-13 06:57:41.125 103 12380.40 15.85 55413.95 88888.00 2007-04-13 06:57:41.250 103 12380.35 15.85 55413.95 88888.00 2007-04-13 06:57:41.375 103 12380.35 15.80 55413.93 88888.00 2007-04-13 06:57:41.500 103 12380.30 15.82 55413.88 88888.00 2007-04-13 06:57:41.625 103 12380.38 15.88 55413.93 88888.00 2007-04-13 06:57:41.750 103 12380.42 15.85 55413.93 88888.00 2007-04-13 06:57:41.875 103 12380.42 15.82 55413.93 88888.00 2007-04-13 06:57:42.000 103 12380.40 15.80 55413.90 88888.00 2007-04-13 06:57:42.125 103 12380.45 15.88 55413.93 88888.00 2007-04-13 06:57:42.250 103 12380.38 15.80 55413.90 88888.00 2007-04-13 06:57:42.375 103 12380.30 15.72 55413.88 88888.00 2007-04-13 06:57:42.500 103 12380.33 15.78 55413.93 88888.00 2007-04-13 06:57:42.625 103 12380.33 15.80 55413.95 88888.00 2007-04-13 06:57:42.750 103 12380.40 15.85 55413.93 88888.00 2007-04-13 06:57:42.875 103 12380.42 15.75 55413.90 88888.00 2007-04-13 06:57:43.000 103 12380.40 15.75 55413.88 88888.00 2007-04-13 06:57:43.125 103 12380.35 15.80 55413.93 88888.00 2007-04-13 06:57:43.250 103 12380.35 15.78 55413.93 88888.00 2007-04-13 06:57:43.375 103 12380.30 15.80 55413.90 88888.00 2007-04-13 06:57:43.500 103 12380.38 15.85 55413.90 88888.00 2007-04-13 06:57:43.625 103 12380.42 15.88 55413.90 88888.00 2007-04-13 06:57:43.750 103 12380.35 15.82 55413.88 88888.00 2007-04-13 06:57:43.875 103 12380.38 15.80 55413.88 88888.00 2007-04-13 06:57:44.000 103 12380.33 15.78 55413.88 88888.00 2007-04-13 06:57:44.125 103 12380.30 15.82 55413.90 88888.00 2007-04-13 06:57:44.250 103 12380.35 15.82 55413.95 88888.00 2007-04-13 06:57:44.375 103 12380.33 15.78 55413.90 88888.00 2007-04-13 06:57:44.500 103 12380.35 15.75 55413.90 88888.00 2007-04-13 06:57:44.625 103 12380.38 15.80 55413.95 88888.00 2007-04-13 06:57:44.750 103 12380.35 15.85 55413.97 88888.00 2007-04-13 06:57:44.875 103 12380.35 15.90 55413.97 88888.00 2007-04-13 06:57:45.000 103 12380.38 15.82 55413.95 88888.00 2007-04-13 06:57:45.125 103 12380.30 15.78 55413.97 88888.00 2007-04-13 06:57:45.250 103 12380.27 15.75 55413.93 88888.00 2007-04-13 06:57:45.375 103 12380.30 15.80 55413.93 88888.00 2007-04-13 06:57:45.500 103 12380.38 15.80 55413.93 88888.00 2007-04-13 06:57:45.625 103 12380.38 15.85 55413.95 88888.00 2007-04-13 06:57:45.750 103 12380.38 15.88 55413.93 88888.00 2007-04-13 06:57:45.875 103 12380.42 15.85 55413.93 88888.00 2007-04-13 06:57:46.000 103 12380.45 15.80 55413.93 88888.00 2007-04-13 06:57:46.125 103 12380.35 15.82 55413.95 88888.00 2007-04-13 06:57:46.250 103 12380.30 15.75 55413.95 88888.00 2007-04-13 06:57:46.375 103 12380.38 15.75 55413.93 88888.00 2007-04-13 06:57:46.500 103 12380.40 15.80 55413.90 88888.00 2007-04-13 06:57:46.625 103 12380.40 15.80 55413.90 88888.00 2007-04-13 06:57:46.750 103 12380.35 15.78 55413.93 88888.00 2007-04-13 06:57:46.875 103 12380.35 15.78 55413.95 88888.00 2007-04-13 06:57:47.000 103 12380.33 15.75 55413.93 88888.00 2007-04-13 06:57:47.125 103 12380.27 15.75 55413.90 88888.00 2007-04-13 06:57:47.250 103 12380.27 15.75 55413.90 88888.00 2007-04-13 06:57:47.375 103 12380.35 15.75 55413.95 88888.00 2007-04-13 06:57:47.500 103 12380.30 15.80 55413.93 88888.00 2007-04-13 06:57:47.625 103 12380.30 15.82 55413.93 88888.00 2007-04-13 06:57:47.750 103 12380.27 15.82 55413.95 88888.00 2007-04-13 06:57:47.875 103 12380.30 15.82 55413.95 88888.00 2007-04-13 06:57:48.000 103 12380.33 15.82 55413.95 88888.00 2007-04-13 06:57:48.125 103 12380.40 15.82 55413.95 88888.00 2007-04-13 06:57:48.250 103 12380.40 15.82 55413.97 88888.00 2007-04-13 06:57:48.375 103 12380.42 15.82 55413.95 88888.00 2007-04-13 06:57:48.500 103 12380.40 15.80 55413.95 88888.00 2007-04-13 06:57:48.625 103 12380.38 15.75 55413.95 88888.00 2007-04-13 06:57:48.750 103 12380.38 15.75 55413.93 88888.00 2007-04-13 06:57:48.875 103 12380.40 15.75 55413.90 88888.00 2007-04-13 06:57:49.000 103 12380.40 15.72 55413.95 88888.00 2007-04-13 06:57:49.125 103 12380.38 15.75 55413.95 88888.00 2007-04-13 06:57:49.250 103 12380.33 15.75 55413.97 88888.00 2007-04-13 06:57:49.375 103 12380.35 15.75 55413.95 88888.00 2007-04-13 06:57:49.500 103 12380.40 15.78 55413.95 88888.00 2007-04-13 06:57:49.625 103 12380.42 15.78 55413.93 88888.00 2007-04-13 06:57:49.750 103 12380.42 15.85 55413.95 88888.00 2007-04-13 06:57:49.875 103 12380.40 15.82 55413.95 88888.00 2007-04-13 06:57:50.000 103 12380.45 15.80 55413.95 88888.00 2007-04-13 06:57:50.125 103 12380.45 15.78 55413.93 88888.00 2007-04-13 06:57:50.250 103 12380.33 15.70 55413.90 88888.00 2007-04-13 06:57:50.375 103 12380.33 15.68 55413.88 88888.00 2007-04-13 06:57:50.500 103 12380.42 15.75 55413.95 88888.00 2007-04-13 06:57:50.625 103 12380.50 15.80 55413.95 88888.00 2007-04-13 06:57:50.750 103 12380.38 15.78 55413.93 88888.00 2007-04-13 06:57:50.875 103 12380.38 15.75 55413.93 88888.00 2007-04-13 06:57:51.000 103 12380.40 15.72 55413.88 88888.00 2007-04-13 06:57:51.125 103 12380.45 15.75 55413.90 88888.00 2007-04-13 06:57:51.250 103 12380.42 15.68 55413.90 88888.00 2007-04-13 06:57:51.375 103 12380.42 15.70 55413.90 88888.00 2007-04-13 06:57:51.500 103 12380.45 15.68 55413.90 88888.00 2007-04-13 06:57:51.625 103 12380.42 15.68 55413.88 88888.00 2007-04-13 06:57:51.750 103 12380.40 15.68 55413.93 88888.00 2007-04-13 06:57:51.875 103 12380.42 15.68 55413.97 88888.00 2007-04-13 06:57:52.000 103 12380.35 15.65 55413.95 88888.00 2007-04-13 06:57:52.125 103 12380.30 15.68 55413.93 88888.00 2007-04-13 06:57:52.250 103 12380.30 15.70 55413.97 88888.00 2007-04-13 06:57:52.375 103 12380.35 15.68 55413.97 88888.00 2007-04-13 06:57:52.500 103 12380.33 15.65 55413.93 88888.00 2007-04-13 06:57:52.625 103 12380.27 15.62 55413.90 88888.00 2007-04-13 06:57:52.750 103 12380.30 15.70 55413.95 88888.00 2007-04-13 06:57:52.875 103 12380.33 15.75 55413.97 88888.00 2007-04-13 06:57:53.000 103 12380.30 15.68 55413.93 88888.00 2007-04-13 06:57:53.125 103 12380.30 15.68 55413.93 88888.00 2007-04-13 06:57:53.250 103 12380.27 15.62 55413.93 88888.00 2007-04-13 06:57:53.375 103 12380.33 15.68 55413.93 88888.00 2007-04-13 06:57:53.500 103 12380.30 15.68 55413.95 88888.00 2007-04-13 06:57:53.625 103 12380.30 15.68 55413.97 88888.00 2007-04-13 06:57:53.750 103 12380.33 15.70 55413.97 88888.00 2007-04-13 06:57:53.875 103 12380.38 15.72 55414.00 88888.00 2007-04-13 06:57:54.000 103 12380.42 15.72 55413.97 88888.00 2007-04-13 06:57:54.125 103 12380.40 15.65 55413.97 88888.00 2007-04-13 06:57:54.250 103 12380.42 15.65 55413.97 88888.00 2007-04-13 06:57:54.375 103 12380.40 15.68 55413.95 88888.00 2007-04-13 06:57:54.500 103 12380.38 15.62 55413.97 88888.00 2007-04-13 06:57:54.625 103 12380.45 15.70 55413.97 88888.00 2007-04-13 06:57:54.750 103 12380.48 15.70 55413.97 88888.00 2007-04-13 06:57:54.875 103 12380.38 15.65 55413.93 88888.00 2007-04-13 06:57:55.000 103 12380.38 15.68 55413.95 88888.00 2007-04-13 06:57:55.125 103 12380.45 15.72 55414.00 88888.00 2007-04-13 06:57:55.250 103 12380.38 15.72 55413.97 88888.00 2007-04-13 06:57:55.375 103 12380.40 15.72 55413.97 88888.00 2007-04-13 06:57:55.500 103 12380.40 15.65 55413.95 88888.00 2007-04-13 06:57:55.625 103 12380.48 15.68 55413.95 88888.00 2007-04-13 06:57:55.750 103 12380.55 15.65 55413.95 88888.00 2007-04-13 06:57:55.875 103 12380.42 15.65 55413.93 88888.00 2007-04-13 06:57:56.000 103 12380.33 15.68 55413.90 88888.00 2007-04-13 06:57:56.125 103 12380.38 15.72 55413.90 88888.00 2007-04-13 06:57:56.250 103 12380.45 15.68 55413.93 88888.00 2007-04-13 06:57:56.375 103 12380.55 15.65 55413.90 88888.00 2007-04-13 06:57:56.500 103 12380.42 15.62 55413.90 88888.00 2007-04-13 06:57:56.625 103 12380.40 15.68 55413.90 88888.00 2007-04-13 06:57:56.750 103 12380.40 15.72 55413.93 88888.00 2007-04-13 06:57:56.875 103 12380.40 15.70 55413.90 88888.00 2007-04-13 06:57:57.000 103 12380.38 15.72 55413.93 88888.00 2007-04-13 06:57:57.125 103 12380.42 15.68 55413.95 88888.00 2007-04-13 06:57:57.250 103 12380.45 15.68 55413.95 88888.00 2007-04-13 06:57:57.375 103 12380.48 15.65 55413.95 88888.00 2007-04-13 06:57:57.500 103 12380.35 15.68 55413.95 88888.00 2007-04-13 06:57:57.625 103 12380.35 15.65 55413.95 88888.00 2007-04-13 06:57:57.750 103 12380.42 15.70 55414.00 88888.00 2007-04-13 06:57:57.875 103 12380.45 15.65 55413.95 88888.00 2007-04-13 06:57:58.000 103 12380.45 15.65 55413.93 88888.00 2007-04-13 06:57:58.125 103 12380.42 15.57 55413.93 88888.00 2007-04-13 06:57:58.250 103 12380.38 15.57 55413.95 88888.00 2007-04-13 06:57:58.375 103 12380.45 15.65 55413.95 88888.00 2007-04-13 06:57:58.500 103 12380.38 15.65 55413.93 88888.00 2007-04-13 06:57:58.625 103 12380.33 15.68 55413.97 88888.00 2007-04-13 06:57:58.750 103 12380.40 15.72 55413.97 88888.00 2007-04-13 06:57:58.875 103 12380.42 15.72 55414.00 88888.00 2007-04-13 06:57:59.000 103 12380.42 15.65 55413.97 88888.00 2007-04-13 06:57:59.125 103 12380.42 15.65 55414.00 88888.00 2007-04-13 06:57:59.250 103 12380.48 15.65 55414.03 88888.00 2007-04-13 06:57:59.375 103 12380.58 15.68 55414.00 88888.00 2007-04-13 06:57:59.500 103 12380.58 15.65 55413.97 88888.00 2007-04-13 06:57:59.625 103 12380.50 15.60 55413.97 88888.00 2007-04-13 06:57:59.750 103 12380.45 15.60 55413.93 88888.00 2007-04-13 06:57:59.875 103 12380.45 15.60 55413.95 88888.00 2007-04-13 06:58:00.000 103 12380.58 15.60 55413.93 88888.00 2007-04-13 06:58:00.125 103 12380.52 15.65 55413.97 88888.00 2007-04-13 06:58:00.250 103 12380.50 15.65 55413.97 88888.00 2007-04-13 06:58:00.375 103 12380.58 15.68 55413.97 88888.00 2007-04-13 06:58:00.500 103 12380.52 15.62 55413.93 88888.00 2007-04-13 06:58:00.625 103 12380.45 15.60 55413.93 88888.00 2007-04-13 06:58:00.750 103 12380.45 15.60 55413.90 88888.00 2007-04-13 06:58:00.875 103 12380.48 15.57 55413.93 88888.00 2007-04-13 06:58:01.000 103 12380.45 15.57 55413.93 88888.00 2007-04-13 06:58:01.125 103 12380.48 15.57 55414.00 88888.00 2007-04-13 06:58:01.250 103 12380.38 15.62 55414.00 88888.00 2007-04-13 06:58:01.375 103 12380.38 15.62 55413.97 88888.00 2007-04-13 06:58:01.500 103 12380.33 15.60 55413.95 88888.00 2007-04-13 06:58:01.625 103 12380.40 15.62 55413.95 88888.00 2007-04-13 06:58:01.750 103 12380.35 15.57 55413.95 88888.00 2007-04-13 06:58:01.875 103 12380.40 15.55 55413.97 88888.00 2007-04-13 06:58:02.000 103 12380.42 15.62 55413.97 88888.00 2007-04-13 06:58:02.125 103 12380.50 15.68 55413.97 88888.00 2007-04-13 06:58:02.250 103 12380.50 15.60 55413.97 88888.00 2007-04-13 06:58:02.375 103 12380.50 15.65 55413.97 88888.00 2007-04-13 06:58:02.500 103 12380.48 15.62 55413.97 88888.00 2007-04-13 06:58:02.625 103 12380.48 15.62 55413.97 88888.00 2007-04-13 06:58:02.750 103 12380.42 15.65 55413.97 88888.00 2007-04-13 06:58:02.875 103 12380.45 15.62 55414.03 88888.00 2007-04-13 06:58:03.000 103 12380.48 15.62 55414.03 88888.00 2007-04-13 06:58:03.125 103 12380.42 15.60 55414.03 88888.00 2007-04-13 06:58:03.250 103 12380.38 15.57 55414.03 88888.00 2007-04-13 06:58:03.375 103 12380.38 15.62 55413.97 88888.00 2007-04-13 06:58:03.500 103 12380.48 15.68 55414.03 88888.00 2007-04-13 06:58:03.625 103 12380.55 15.62 55414.03 88888.00 2007-04-13 06:58:03.750 103 12380.42 15.55 55414.00 88888.00 2007-04-13 06:58:03.875 103 12380.35 15.60 55413.97 88888.00 2007-04-13 06:58:04.000 103 12380.40 15.62 55414.00 88888.00 2007-04-13 06:58:04.125 103 12380.48 15.60 55413.97 88888.00 2007-04-13 06:58:04.250 103 12380.42 15.53 55414.00 88888.00 2007-04-13 06:58:04.375 103 12380.38 15.57 55414.00 88888.00 2007-04-13 06:58:04.500 103 12380.42 15.68 55414.03 88888.00 2007-04-13 06:58:04.625 103 12380.42 15.62 55414.03 88888.00 2007-04-13 06:58:04.750 103 12380.38 15.57 55414.00 88888.00 2007-04-13 06:58:04.875 103 12380.38 15.57 55413.97 88888.00 2007-04-13 06:58:05.000 103 12380.40 15.60 55413.97 88888.00 2007-04-13 06:58:05.125 103 12380.45 15.55 55414.00 88888.00 2007-04-13 06:58:05.250 103 12380.40 15.50 55414.00 88888.00 2007-04-13 06:58:05.375 103 12380.40 15.57 55414.00 88888.00 2007-04-13 06:58:05.500 103 12380.35 15.57 55413.95 88888.00 2007-04-13 06:58:05.625 103 12380.38 15.60 55413.97 88888.00 2007-04-13 06:58:05.750 103 12380.40 15.62 55414.00 88888.00 2007-04-13 06:58:05.875 103 12380.45 15.60 55414.03 88888.00 2007-04-13 06:58:06.000 103 12380.42 15.62 55414.00 88888.00 2007-04-13 06:58:06.125 103 12380.40 15.60 55414.00 88888.00 2007-04-13 06:58:06.250 103 12380.35 15.60 55414.00 88888.00 2007-04-13 06:58:06.375 103 12380.40 15.60 55414.00 88888.00 2007-04-13 06:58:06.500 103 12380.35 15.57 55414.00 88888.00 2007-04-13 06:58:06.625 103 12380.25 15.55 55414.03 88888.00 2007-04-13 06:58:06.750 103 12380.25 15.53 55414.00 88888.00 2007-04-13 06:58:06.875 103 12380.27 15.55 55414.05 88888.00 2007-04-13 06:58:07.000 103 12380.33 15.53 55414.00 88888.00 2007-04-13 06:58:07.125 103 12380.33 15.50 55414.03 88888.00 2007-04-13 06:58:07.250 103 12380.27 15.50 55414.03 88888.00 2007-04-13 06:58:07.375 103 12380.38 15.53 55414.03 88888.00 2007-04-13 06:58:07.500 103 12380.45 15.57 55414.03 88888.00 2007-04-13 06:58:07.625 103 12380.52 15.62 55414.05 88888.00 2007-04-13 06:58:07.750 103 12380.48 15.57 55414.03 88888.00 2007-04-13 06:58:07.875 103 12380.40 15.53 55414.05 88888.00 2007-04-13 06:58:08.000 103 12380.38 15.50 55414.05 88888.00 2007-04-13 06:58:08.125 103 12380.33 15.50 55414.05 88888.00 2007-04-13 06:58:08.250 103 12380.30 15.50 55414.00 88888.00 2007-04-13 06:58:08.375 103 12380.35 15.47 55413.97 88888.00 2007-04-13 06:58:08.500 103 12380.38 15.55 55414.03 88888.00 2007-04-13 06:58:08.625 103 12380.38 15.57 55414.05 88888.00 2007-04-13 06:58:08.750 103 12380.40 15.50 55414.00 88888.00 2007-04-13 06:58:08.875 103 12380.42 15.45 55414.03 88888.00 2007-04-13 06:58:09.000 103 12380.42 15.57 55414.03 88888.00 2007-04-13 06:58:09.125 103 12380.48 15.60 55414.10 88888.00 2007-04-13 06:58:09.250 103 12380.33 15.55 55414.05 88888.00 2007-04-13 06:58:09.375 103 12380.33 15.53 55414.03 88888.00 2007-04-13 06:58:09.500 103 12380.38 15.53 55414.03 88888.00 2007-04-13 06:58:09.625 103 12380.33 15.57 55414.05 88888.00 2007-04-13 06:58:09.750 103 12380.38 15.57 55414.05 88888.00 2007-04-13 06:58:09.875 103 12380.33 15.50 55414.05 88888.00 2007-04-13 06:58:10.000 103 12380.27 15.43 55414.00 88888.00 2007-04-13 06:58:10.125 103 12380.27 15.43 55414.03 88888.00 2007-04-13 06:58:10.250 103 12380.33 15.50 55414.05 88888.00 2007-04-13 06:58:10.375 103 12380.38 15.57 55414.00 88888.00 2007-04-13 06:58:10.500 103 12380.35 15.57 55414.03 88888.00 2007-04-13 06:58:10.625 103 12380.30 15.53 55414.03 88888.00 2007-04-13 06:58:10.750 103 12380.33 15.55 55414.05 88888.00 2007-04-13 06:58:10.875 103 12380.38 15.50 55414.03 88888.00 2007-04-13 06:58:11.000 103 12380.40 15.47 55414.00 88888.00 2007-04-13 06:58:11.125 103 12380.35 15.50 55413.97 88888.00 2007-04-13 06:58:11.250 103 12380.33 15.50 55414.00 88888.00 2007-04-13 06:58:11.375 103 12380.40 15.50 55414.03 88888.00 2007-04-13 06:58:11.500 103 12380.38 15.47 55414.00 88888.00 2007-04-13 06:58:11.625 103 12380.38 15.55 55414.03 88888.00 2007-04-13 06:58:11.750 103 12380.33 15.50 55414.00 88888.00 2007-04-13 06:58:11.875 103 12380.40 15.53 55414.00 88888.00 2007-04-13 06:58:12.000 103 12380.35 15.55 55413.97 88888.00 2007-04-13 06:58:12.125 103 12380.30 15.57 55414.00 88888.00 2007-04-13 06:58:12.250 103 12380.27 15.47 55413.97 88888.00 2007-04-13 06:58:12.375 103 12380.35 15.45 55414.00 88888.00 2007-04-13 06:58:12.500 103 12380.35 15.45 55414.00 88888.00 2007-04-13 06:58:12.625 103 12380.35 15.50 55414.00 88888.00 2007-04-13 06:58:12.750 103 12380.38 15.50 55414.03 88888.00 2007-04-13 06:58:12.875 103 12380.38 15.45 55414.00 88888.00 2007-04-13 06:58:13.000 103 12380.35 15.50 55414.03 88888.00 2007-04-13 06:58:13.125 103 12380.35 15.57 55414.05 88888.00 2007-04-13 06:58:13.250 103 12380.40 15.50 55414.03 88888.00 2007-04-13 06:58:13.375 103 12380.38 15.45 55414.03 88888.00 2007-04-13 06:58:13.500 103 12380.38 15.47 55414.05 88888.00 2007-04-13 06:58:13.625 103 12380.35 15.53 55414.00 88888.00 2007-04-13 06:58:13.750 103 12380.35 15.53 55414.00 88888.00 2007-04-13 06:58:13.875 103 12380.42 15.50 55413.97 88888.00 2007-04-13 06:58:14.000 103 12380.52 15.50 55413.97 88888.00 2007-04-13 06:58:14.125 103 12380.55 15.50 55414.03 88888.00 2007-04-13 06:58:14.250 103 12380.42 15.45 55414.03 88888.00 2007-04-13 06:58:14.375 103 12380.40 15.47 55414.00 88888.00 2007-04-13 06:58:14.500 103 12380.38 15.53 55414.00 88888.00 2007-04-13 06:58:14.625 103 12380.35 15.55 55414.00 88888.00 2007-04-13 06:58:14.750 103 12380.38 15.53 55414.00 88888.00 2007-04-13 06:58:14.875 103 12380.38 15.53 55414.00 88888.00 2007-04-13 06:58:15.000 103 12380.35 15.53 55414.00 88888.00 2007-04-13 06:58:15.125 103 12380.33 15.53 55414.03 88888.00 2007-04-13 06:58:15.250 103 12380.33 15.53 55414.03 88888.00 2007-04-13 06:58:15.375 103 12380.33 15.47 55414.00 88888.00 2007-04-13 06:58:15.500 103 12380.40 15.50 55414.00 88888.00 2007-04-13 06:58:15.625 103 12380.48 15.53 55414.00 88888.00 2007-04-13 06:58:15.750 103 12380.48 15.53 55414.05 88888.00 2007-04-13 06:58:15.875 103 12380.42 15.50 55414.03 88888.00 2007-04-13 06:58:16.000 103 12380.35 15.40 55414.00 88888.00 2007-04-13 06:58:16.125 103 12380.25 15.43 55414.00 88888.00 2007-04-13 06:58:16.250 103 12380.30 15.43 55414.05 88888.00 2007-04-13 06:58:16.375 103 12380.42 15.47 55414.03 88888.00 2007-04-13 06:58:16.500 103 12380.40 15.45 55414.03 88888.00 2007-04-13 06:58:16.625 103 12380.35 15.45 55414.03 88888.00 2007-04-13 06:58:16.750 103 12380.35 15.50 55414.03 88888.00 2007-04-13 06:58:16.875 103 12380.30 15.47 55414.00 88888.00 2007-04-13 06:58:17.000 103 12380.27 15.43 55414.00 88888.00 2007-04-13 06:58:17.125 103 12380.38 15.40 55414.03 88888.00 2007-04-13 06:58:17.250 103 12380.35 15.43 55414.05 88888.00 2007-04-13 06:58:17.375 103 12380.35 15.45 55414.05 88888.00 2007-04-13 06:58:17.500 103 12380.35 15.45 55414.07 88888.00 2007-04-13 06:58:17.625 103 12380.30 15.50 55414.05 88888.00 2007-04-13 06:58:17.750 103 12380.30 15.50 55414.03 88888.00 2007-04-13 06:58:17.875 103 12380.23 15.43 55414.00 88888.00 2007-04-13 06:58:18.000 103 12380.27 15.40 55414.00 88888.00 2007-04-13 06:58:18.125 103 12380.38 15.50 55414.07 88888.00 2007-04-13 06:58:18.250 103 12380.38 15.50 55414.10 88888.00 2007-04-13 06:58:18.375 103 12380.35 15.43 55414.05 88888.00 2007-04-13 06:58:18.500 103 12380.38 15.50 55414.10 88888.00 2007-04-13 06:58:18.625 103 12380.40 15.55 55414.10 88888.00 2007-04-13 06:58:18.750 103 12380.33 15.47 55414.05 88888.00 2007-04-13 06:58:18.875 103 12380.30 15.43 55414.05 88888.00 2007-04-13 06:58:19.000 103 12380.35 15.43 55414.05 88888.00 2007-04-13 06:58:19.125 103 12380.38 15.47 55414.05 88888.00 2007-04-13 06:58:19.250 103 12380.30 15.40 55414.03 88888.00 2007-04-13 06:58:19.375 103 12380.33 15.43 55414.03 88888.00 2007-04-13 06:58:19.500 103 12380.35 15.40 55414.05 88888.00 2007-04-13 06:58:19.625 103 12380.42 15.45 55414.07 88888.00 2007-04-13 06:58:19.750 103 12380.42 15.45 55414.03 88888.00 2007-04-13 06:58:19.875 103 12380.40 15.40 55414.00 88888.00 2007-04-13 06:58:20.000 103 12380.50 15.43 55414.03 88888.00 2007-04-13 06:58:20.125 103 12380.52 15.43 55414.07 88888.00 2007-04-13 06:58:20.250 103 12380.42 15.45 55414.10 88888.00 2007-04-13 06:58:20.375 103 12380.42 15.45 55414.10 88888.00 2007-04-13 06:58:20.500 103 12380.42 15.40 55414.07 88888.00 2007-04-13 06:58:20.625 103 12380.50 15.43 55414.05 88888.00 2007-04-13 06:58:20.750 103 12380.48 15.43 55414.05 88888.00 2007-04-13 06:58:20.875 103 12380.40 15.45 55414.05 88888.00 2007-04-13 06:58:21.000 103 12380.33 15.43 55414.05 88888.00 2007-04-13 06:58:21.125 103 12380.33 15.40 55414.05 88888.00 2007-04-13 06:58:21.250 103 12380.38 15.45 55414.03 88888.00 2007-04-13 06:58:21.375 103 12380.40 15.43 55414.00 88888.00 2007-04-13 06:58:21.500 103 12380.40 15.43 55414.00 88888.00 2007-04-13 06:58:21.625 103 12380.42 15.43 55414.03 88888.00 2007-04-13 06:58:21.750 103 12380.52 15.43 55414.05 88888.00 2007-04-13 06:58:21.875 103 12380.52 15.47 55414.05 88888.00 2007-04-13 06:58:22.000 103 12380.42 15.35 55414.03 88888.00 2007-04-13 06:58:22.125 103 12380.40 15.32 55414.03 88888.00 2007-04-13 06:58:22.250 103 12380.35 15.35 55414.05 88888.00 2007-04-13 06:58:22.375 103 12380.35 15.35 55414.05 88888.00 2007-04-13 06:58:22.500 103 12380.38 15.35 55414.03 88888.00 2007-04-13 06:58:22.625 103 12380.30 15.35 55414.03 88888.00 2007-04-13 06:58:22.750 103 12380.33 15.38 55414.03 88888.00 2007-04-13 06:58:22.875 103 12380.33 15.40 55414.07 88888.00 2007-04-13 06:58:23.000 103 12380.30 15.35 55414.03 88888.00 2007-04-13 06:58:23.125 103 12380.33 15.38 55414.03 88888.00 2007-04-13 06:58:23.250 103 12380.33 15.30 55414.05 88888.00 2007-04-13 06:58:23.375 103 12380.38 15.32 55414.07 88888.00 2007-04-13 06:58:23.500 103 12380.38 15.38 55414.07 88888.00 2007-04-13 06:58:23.625 103 12380.33 15.35 55414.05 88888.00 2007-04-13 06:58:23.750 103 12380.33 15.35 55414.05 88888.00 2007-04-13 06:58:23.875 103 12380.33 15.35 55414.05 88888.00 2007-04-13 06:58:24.000 103 12380.33 15.30 55413.97 88888.00 2007-04-13 06:58:24.125 103 12380.40 15.35 55413.97 88888.00 2007-04-13 06:58:24.250 103 12380.42 15.40 55414.00 88888.00 2007-04-13 06:58:24.375 103 12380.40 15.38 55414.05 88888.00 2007-04-13 06:58:24.500 103 12380.45 15.35 55414.05 88888.00 2007-04-13 06:58:24.625 103 12380.35 15.35 55414.05 88888.00 2007-04-13 06:58:24.750 103 12380.27 15.40 55414.05 88888.00 2007-04-13 06:58:24.875 103 12380.33 15.38 55414.03 88888.00 2007-04-13 06:58:25.000 103 12380.35 15.35 55413.97 88888.00 2007-04-13 06:58:25.125 103 12380.38 15.43 55414.00 88888.00 2007-04-13 06:58:25.250 103 12380.38 15.35 55414.00 88888.00 2007-04-13 06:58:25.375 103 12380.42 15.32 55414.00 88888.00 2007-04-13 06:58:25.500 103 12380.50 15.35 55414.05 88888.00 2007-04-13 06:58:25.625 103 12380.52 15.43 55414.10 88888.00 2007-04-13 06:58:25.750 103 12380.48 15.43 55414.05 88888.00 2007-04-13 06:58:25.875 103 12380.40 15.35 55414.00 88888.00 2007-04-13 06:58:26.000 103 12380.40 15.30 55414.03 88888.00 2007-04-13 06:58:26.125 103 12380.45 15.35 55414.05 88888.00 2007-04-13 06:58:26.250 103 12380.40 15.40 55414.03 88888.00 2007-04-13 06:58:26.375 103 12380.38 15.35 55414.05 88888.00 2007-04-13 06:58:26.500 103 12380.38 15.40 55414.03 88888.00 2007-04-13 06:58:26.625 103 12380.38 15.40 55414.00 88888.00 2007-04-13 06:58:26.750 103 12380.40 15.38 55414.03 88888.00 2007-04-13 06:58:26.875 103 12380.38 15.32 55414.00 88888.00 2007-04-13 06:58:27.000 103 12380.35 15.35 55414.00 88888.00 2007-04-13 06:58:27.125 103 12380.33 15.38 55414.03 88888.00 2007-04-13 06:58:27.250 103 12380.35 15.35 55414.03 88888.00 2007-04-13 06:58:27.375 103 12380.38 15.38 55414.05 88888.00 2007-04-13 06:58:27.500 103 12380.35 15.40 55414.00 88888.00 2007-04-13 06:58:27.625 103 12380.30 15.35 55414.03 88888.00 2007-04-13 06:58:27.750 103 12380.35 15.40 55414.00 88888.00 2007-04-13 06:58:27.875 103 12380.42 15.32 55414.00 88888.00 2007-04-13 06:58:28.000 103 12380.42 15.30 55414.00 88888.00 2007-04-13 06:58:28.125 103 12380.40 15.30 55414.03 88888.00 2007-04-13 06:58:28.250 103 12380.42 15.30 55414.00 88888.00 2007-04-13 06:58:28.375 103 12380.50 15.35 55414.03 88888.00 2007-04-13 06:58:28.500 103 12380.48 15.32 55413.97 88888.00 2007-04-13 06:58:28.625 103 12380.42 15.30 55414.00 88888.00 2007-04-13 06:58:28.750 103 12380.38 15.32 55414.03 88888.00 2007-04-13 06:58:28.875 103 12380.38 15.40 55414.05 88888.00 2007-04-13 06:58:29.000 103 12380.42 15.35 55414.05 88888.00 2007-04-13 06:58:29.125 103 12380.40 15.35 55414.05 88888.00 2007-04-13 06:58:29.250 103 12380.33 15.32 55414.03 88888.00 2007-04-13 06:58:29.375 103 12380.30 15.32 55414.03 88888.00 2007-04-13 06:58:29.500 103 12380.40 15.38 55414.05 88888.00 2007-04-13 06:58:29.625 103 12380.45 15.35 55414.03 88888.00 2007-04-13 06:58:29.750 103 12380.40 15.28 55414.00 88888.00 2007-04-13 06:58:29.875 103 12380.33 15.32 55414.00 88888.00 2007-04-13 06:58:30.000 103 12380.30 15.35 55414.03 88888.00 2007-04-13 06:58:30.125 103 12380.30 15.35 55414.03 88888.00 2007-04-13 06:58:30.250 103 12380.27 15.30 55414.05 88888.00 2007-04-13 06:58:30.375 103 12380.27 15.32 55414.03 88888.00 2007-04-13 06:58:30.500 103 12380.27 15.32 55414.03 88888.00 2007-04-13 06:58:30.625 103 12380.27 15.25 55414.03 88888.00 2007-04-13 06:58:30.750 103 12380.27 15.28 55414.07 88888.00 2007-04-13 06:58:30.875 103 12380.30 15.30 55414.10 88888.00 2007-04-13 06:58:31.000 103 12380.33 15.28 55414.07 88888.00 2007-04-13 06:58:31.125 103 12380.38 15.28 55414.07 88888.00 2007-04-13 06:58:31.250 103 12380.27 15.25 55414.05 88888.00 2007-04-13 06:58:31.375 103 12380.20 15.22 55414.03 88888.00 2007-04-13 06:58:31.500 103 12380.17 15.22 55414.00 88888.00 2007-04-13 06:58:31.625 103 12380.17 15.25 55414.05 88888.00 2007-04-13 06:58:31.750 103 12380.25 15.25 55414.03 88888.00 2007-04-13 06:58:31.875 103 12380.35 15.22 55414.03 88888.00 2007-04-13 06:58:32.000 103 12380.38 15.25 55414.00 88888.00 2007-04-13 06:58:32.125 103 12380.40 15.28 55414.03 88888.00 2007-04-13 06:58:32.250 103 12380.38 15.25 55414.05 88888.00 2007-04-13 06:58:32.375 103 12380.40 15.25 55414.03 88888.00 2007-04-13 06:58:32.500 103 12380.40 15.22 55414.05 88888.00 2007-04-13 06:58:32.625 103 12380.40 15.20 55414.00 88888.00 2007-04-13 06:58:32.750 103 12380.38 15.20 55413.97 88888.00 2007-04-13 06:58:32.875 103 12380.35 15.25 55414.03 88888.00 2007-04-13 06:58:33.000 103 12380.35 15.25 55414.00 88888.00 2007-04-13 06:58:33.125 103 12380.27 15.20 55414.03 88888.00 2007-04-13 06:58:33.250 103 12380.27 15.20 55414.03 88888.00 2007-04-13 06:58:33.375 103 12380.35 15.22 55414.03 88888.00 2007-04-13 06:58:33.500 103 12380.33 15.20 55414.00 88888.00 2007-04-13 06:58:33.625 103 12380.27 15.22 55414.03 88888.00 2007-04-13 06:58:33.750 103 12380.27 15.25 55414.05 88888.00 2007-04-13 06:58:33.875 103 12380.38 15.22 55414.03 88888.00 2007-04-13 06:58:34.000 103 12380.45 15.25 55414.00 88888.00 2007-04-13 06:58:34.125 103 12380.45 15.28 55414.05 88888.00 2007-04-13 06:58:34.250 103 12380.33 15.22 55414.07 88888.00 2007-04-13 06:58:34.375 103 12380.30 15.28 55414.05 88888.00 2007-04-13 06:58:34.500 103 12380.30 15.28 55414.03 88888.00 2007-04-13 06:58:34.625 103 12380.30 15.25 55414.05 88888.00 2007-04-13 06:58:34.750 103 12380.35 15.22 55414.05 88888.00 2007-04-13 06:58:34.875 103 12380.30 15.22 55414.03 88888.00 2007-04-13 06:58:35.000 103 12380.30 15.28 55414.03 88888.00 2007-04-13 06:58:35.125 103 12380.27 15.28 55414.05 88888.00 2007-04-13 06:58:35.250 103 12380.30 15.22 55414.07 88888.00 2007-04-13 06:58:35.375 103 12380.33 15.22 55414.03 88888.00 2007-04-13 06:58:35.500 103 12380.33 15.22 55414.05 88888.00 2007-04-13 06:58:35.625 103 12380.48 15.25 55414.07 88888.00 2007-04-13 06:58:35.750 103 12380.50 15.20 55414.05 88888.00 2007-04-13 06:58:35.875 103 12380.42 15.18 55414.03 88888.00 2007-04-13 06:58:36.000 103 12380.42 15.22 55414.03 88888.00 2007-04-13 06:58:36.125 103 12380.38 15.28 55414.07 88888.00 2007-04-13 06:58:36.250 103 12380.35 15.28 55414.10 88888.00 2007-04-13 06:58:36.375 103 12380.40 15.28 55414.05 88888.00 2007-04-13 06:58:36.500 103 12380.38 15.28 55414.03 88888.00 2007-04-13 06:58:36.625 103 12380.38 15.25 55414.05 88888.00 2007-04-13 06:58:36.750 103 12380.35 15.18 55414.03 88888.00 2007-04-13 06:58:36.875 103 12380.38 15.20 55414.03 88888.00 2007-04-13 06:58:37.000 103 12380.42 15.22 55414.05 88888.00 2007-04-13 06:58:37.125 103 12380.38 15.18 55414.07 88888.00 2007-04-13 06:58:37.250 103 12380.27 15.18 55414.05 88888.00 2007-04-13 06:58:37.375 103 12380.38 15.25 55414.07 88888.00 2007-04-13 06:58:37.500 103 12380.45 15.22 55414.07 88888.00 2007-04-13 06:58:37.625 103 12380.48 15.28 55414.07 88888.00 2007-04-13 06:58:37.750 103 12380.40 15.25 55414.05 88888.00 2007-04-13 06:58:37.875 103 12380.30 15.18 55414.05 88888.00 2007-04-13 06:58:38.000 103 12380.27 15.18 55414.05 88888.00 2007-04-13 06:58:38.125 103 12380.30 15.20 55414.05 88888.00 2007-04-13 06:58:38.250 103 12380.27 15.18 55414.05 88888.00 2007-04-13 06:58:38.375 103 12380.30 15.20 55414.07 88888.00 2007-04-13 06:58:38.500 103 12380.40 15.18 55414.07 88888.00 2007-04-13 06:58:38.625 103 12380.40 15.15 55414.07 88888.00 2007-04-13 06:58:38.750 103 12380.38 15.20 55414.05 88888.00 2007-04-13 06:58:38.875 103 12380.45 15.25 55414.05 88888.00 2007-04-13 06:58:39.000 103 12380.42 15.22 55414.05 88888.00 2007-04-13 06:58:39.125 103 12380.40 15.20 55414.05 88888.00 2007-04-13 06:58:39.250 103 12380.38 15.15 55414.05 88888.00 2007-04-13 06:58:39.375 103 12380.40 15.20 55414.07 88888.00 2007-04-13 06:58:39.500 103 12380.42 15.28 55414.05 88888.00 2007-04-13 06:58:39.625 103 12380.40 15.22 55414.05 88888.00 2007-04-13 06:58:39.750 103 12380.45 15.20 55414.07 88888.00 2007-04-13 06:58:39.875 103 12380.48 15.18 55414.03 88888.00 2007-04-13 06:58:40.000 103 12380.42 15.18 55414.00 88888.00 2007-04-13 06:58:40.125 103 12380.45 15.20 55414.03 88888.00 2007-04-13 06:58:40.250 103 12380.48 15.20 55414.07 88888.00 2007-04-13 06:58:40.375 103 12380.50 15.20 55414.03 88888.00 2007-04-13 06:58:40.500 103 12380.42 15.18 55414.03 88888.00 2007-04-13 06:58:40.625 103 12380.42 15.20 55414.00 88888.00 2007-04-13 06:58:40.750 103 12380.42 15.12 55414.05 88888.00 2007-04-13 06:58:40.875 103 12380.45 15.20 55414.07 88888.00 2007-04-13 06:58:41.000 103 12380.45 15.20 55414.05 88888.00 2007-04-13 06:58:41.125 103 12380.52 15.22 55414.07 88888.00 2007-04-13 06:58:41.250 103 12380.45 15.20 55414.07 88888.00 2007-04-13 06:58:41.375 103 12380.42 15.20 55414.05 88888.00 2007-04-13 06:58:41.500 103 12380.40 15.15 55414.03 88888.00 2007-04-13 06:58:41.625 103 12380.45 15.12 55414.03 88888.00 2007-04-13 06:58:41.750 103 12380.45 15.15 55414.03 88888.00 2007-04-13 06:58:41.875 103 12380.48 15.20 55414.07 88888.00 2007-04-13 06:58:42.000 103 12380.40 15.18 55414.05 88888.00 2007-04-13 06:58:42.125 103 12380.40 15.18 55414.05 88888.00 2007-04-13 06:58:42.250 103 12380.35 15.18 55414.05 88888.00 2007-04-13 06:58:42.375 103 12380.33 15.18 55414.05 88888.00 2007-04-13 06:58:42.500 103 12380.30 15.10 55414.05 88888.00 2007-04-13 06:58:42.625 103 12380.35 15.12 55414.07 88888.00 2007-04-13 06:58:42.750 103 12380.40 15.20 55414.07 88888.00 2007-04-13 06:58:42.875 103 12380.45 15.25 55414.10 88888.00 2007-04-13 06:58:43.000 103 12380.48 15.22 55414.07 88888.00 2007-04-13 06:58:43.125 103 12380.50 15.20 55414.07 88888.00 2007-04-13 06:58:43.250 103 12380.48 15.15 55414.05 88888.00 2007-04-13 06:58:43.375 103 12380.52 15.18 55414.07 88888.00 2007-04-13 06:58:43.500 103 12380.50 15.20 55414.07 88888.00 2007-04-13 06:58:43.625 103 12380.50 15.20 55414.07 88888.00 2007-04-13 06:58:43.750 103 12380.52 15.20 55414.00 88888.00 2007-04-13 06:58:43.875 103 12380.52 15.20 55414.03 88888.00 2007-04-13 06:58:44.000 103 12380.58 15.20 55414.03 88888.00 2007-04-13 06:58:44.125 103 12380.58 15.15 55414.00 88888.00 2007-04-13 06:58:44.250 103 12380.58 15.15 55414.03 88888.00 2007-04-13 06:58:44.375 103 12380.52 15.20 55414.03 88888.00 2007-04-13 06:58:44.500 103 12380.42 15.18 55414.03 88888.00 2007-04-13 06:58:44.625 103 12380.50 15.15 55414.00 88888.00 2007-04-13 06:58:44.750 103 12380.48 15.15 55414.03 88888.00 2007-04-13 06:58:44.875 103 12380.40 15.12 55414.00 88888.00 2007-04-13 06:58:45.000 103 12380.38 15.15 55414.03 88888.00 2007-04-13 06:58:45.125 103 12380.42 15.18 55414.07 88888.00 2007-04-13 06:58:45.250 103 12380.33 15.12 55414.07 88888.00 2007-04-13 06:58:45.375 103 12380.30 15.18 55414.05 88888.00 2007-04-13 06:58:45.500 103 12380.27 15.18 55414.03 88888.00 2007-04-13 06:58:45.625 103 12380.27 15.12 55414.03 88888.00 2007-04-13 06:58:45.750 103 12380.30 15.12 55414.05 88888.00 2007-04-13 06:58:45.875 103 12380.30 15.15 55414.07 88888.00 2007-04-13 06:58:46.000 103 12380.35 15.18 55414.07 88888.00 2007-04-13 06:58:46.125 103 12380.45 15.22 55414.12 88888.00 2007-04-13 06:58:46.250 103 12380.40 15.22 55414.10 88888.00 2007-04-13 06:58:46.375 103 12380.38 15.20 55414.07 88888.00 2007-04-13 06:58:46.500 103 12380.30 15.15 55414.05 88888.00 2007-04-13 06:58:46.625 103 12380.27 15.15 55414.07 88888.00 2007-04-13 06:58:46.750 103 12380.25 15.12 55414.05 88888.00 2007-04-13 06:58:46.875 103 12380.30 15.12 55414.03 88888.00 2007-04-13 06:58:47.000 103 12380.27 15.12 55414.05 88888.00 2007-04-13 06:58:47.125 103 12380.35 15.15 55414.05 88888.00 2007-04-13 06:58:47.250 103 12380.40 15.15 55414.05 88888.00 2007-04-13 06:58:47.375 103 12380.40 15.12 55414.05 88888.00 2007-04-13 06:58:47.500 103 12380.38 15.12 55414.07 88888.00 2007-04-13 06:58:47.625 103 12380.35 15.12 55414.05 88888.00 2007-04-13 06:58:47.750 103 12380.38 15.10 55414.00 88888.00 2007-04-13 06:58:47.875 103 12380.33 15.05 55414.00 88888.00 2007-04-13 06:58:48.000 103 12380.35 15.10 55414.00 88888.00 2007-04-13 06:58:48.125 103 12380.38 15.15 55414.03 88888.00 2007-04-13 06:58:48.250 103 12380.35 15.10 55414.00 88888.00 2007-04-13 06:58:48.375 103 12380.27 15.12 55414.03 88888.00 2007-04-13 06:58:48.500 103 12380.25 15.15 55414.05 88888.00 2007-04-13 06:58:48.625 103 12380.30 15.15 55414.05 88888.00 2007-04-13 06:58:48.750 103 12380.38 15.22 55414.07 88888.00 2007-04-13 06:58:48.875 103 12380.33 15.20 55414.07 88888.00 2007-04-13 06:58:49.000 103 12380.30 15.15 55414.05 88888.00 2007-04-13 06:58:49.125 103 12380.30 15.18 55414.07 88888.00 2007-04-13 06:58:49.250 103 12380.25 15.12 55414.07 88888.00 2007-04-13 06:58:49.375 103 12380.35 15.15 55414.05 88888.00 2007-04-13 06:58:49.500 103 12380.38 15.12 55414.03 88888.00 2007-04-13 06:58:49.625 103 12380.40 15.18 55414.05 88888.00 2007-04-13 06:58:49.750 103 12380.45 15.22 55414.07 88888.00 2007-04-13 06:58:49.875 103 12380.40 15.20 55414.10 88888.00 2007-04-13 06:58:50.000 103 12380.38 15.18 55414.07 88888.00 2007-04-13 06:58:50.125 103 12380.33 15.15 55414.07 88888.00 2007-04-13 06:58:50.250 103 12380.33 15.10 55414.12 88888.00 2007-04-13 06:58:50.375 103 12380.33 15.12 55414.10 88888.00 2007-04-13 06:58:50.500 103 12380.30 15.18 55414.10 88888.00 2007-04-13 06:58:50.625 103 12380.35 15.20 55414.10 88888.00 2007-04-13 06:58:50.750 103 12380.45 15.22 55414.12 88888.00 2007-04-13 06:58:50.875 103 12380.45 15.20 55414.12 88888.00 2007-04-13 06:58:51.000 103 12380.42 15.18 55414.07 88888.00 2007-04-13 06:58:51.125 103 12380.40 15.20 55414.07 88888.00 2007-04-13 06:58:51.250 103 12380.40 15.18 55414.10 88888.00 2007-04-13 06:58:51.375 103 12380.42 15.20 55414.12 88888.00 2007-04-13 06:58:51.500 103 12380.38 15.18 55414.10 88888.00 2007-04-13 06:58:51.625 103 12380.33 15.15 55414.10 88888.00 2007-04-13 06:58:51.750 103 12380.27 15.15 55414.10 88888.00 2007-04-13 06:58:51.875 103 12380.30 15.15 55414.07 88888.00 2007-04-13 06:58:52.000 103 12380.30 15.18 55414.10 88888.00 2007-04-13 06:58:52.125 103 12380.38 15.18 55414.12 88888.00 2007-04-13 06:58:52.250 103 12380.30 15.12 55414.12 88888.00 2007-04-13 06:58:52.375 103 12380.33 15.12 55414.10 88888.00 2007-04-13 06:58:52.500 103 12380.35 15.15 55414.10 88888.00 2007-04-13 06:58:52.625 103 12380.35 15.12 55414.12 88888.00 2007-04-13 06:58:52.750 103 12380.35 15.07 55414.07 88888.00 2007-04-13 06:58:52.875 103 12380.35 15.10 55414.07 88888.00 2007-04-13 06:58:53.000 103 12380.30 15.12 55414.07 88888.00 2007-04-13 06:58:53.125 103 12380.25 15.15 55414.07 88888.00 2007-04-13 06:58:53.250 103 12380.23 15.10 55414.10 88888.00 2007-04-13 06:58:53.375 103 12380.35 15.12 55414.12 88888.00 2007-04-13 06:58:53.500 103 12380.42 15.15 55414.10 88888.00 2007-04-13 06:58:53.625 103 12380.38 15.12 55414.10 88888.00 2007-04-13 06:58:53.750 103 12380.38 15.15 55414.12 88888.00 2007-04-13 06:58:53.875 103 12380.33 15.18 55414.10 88888.00 2007-04-13 06:58:54.000 103 12380.27 15.18 55414.07 88888.00 2007-04-13 06:58:54.125 103 12380.38 15.18 55414.10 88888.00 2007-04-13 06:58:54.250 103 12380.35 15.10 55414.10 88888.00 2007-04-13 06:58:54.375 103 12380.42 15.15 55414.12 88888.00 2007-04-13 06:58:54.500 103 12380.40 15.12 55414.12 88888.00 2007-04-13 06:58:54.625 103 12380.42 15.12 55414.07 88888.00 2007-04-13 06:58:54.750 103 12380.42 15.15 55414.12 88888.00 2007-04-13 06:58:54.875 103 12380.40 15.15 55414.10 88888.00 2007-04-13 06:58:55.000 103 12380.38 15.10 55414.07 88888.00 2007-04-13 06:58:55.125 103 12380.38 15.07 55414.07 88888.00 2007-04-13 06:58:55.250 103 12380.35 15.12 55414.07 88888.00 2007-04-13 06:58:55.375 103 12380.42 15.20 55414.10 88888.00 2007-04-13 06:58:55.500 103 12380.38 15.18 55414.15 88888.00 2007-04-13 06:58:55.625 103 12380.35 15.15 55414.15 88888.00 2007-04-13 06:58:55.750 103 12380.35 15.12 55414.12 88888.00 2007-04-13 06:58:55.875 103 12380.35 15.07 55414.07 88888.00 2007-04-13 06:58:56.000 103 12380.38 15.05 55414.10 88888.00 2007-04-13 06:58:56.125 103 12380.40 15.07 55414.10 88888.00 2007-04-13 06:58:56.250 103 12380.35 15.12 55414.15 88888.00 2007-04-13 06:58:56.375 103 12380.30 15.10 55414.10 88888.00 2007-04-13 06:58:56.500 103 12380.35 15.12 55414.10 88888.00 2007-04-13 06:58:56.625 103 12380.38 15.12 55414.10 88888.00 2007-04-13 06:58:56.750 103 12380.27 15.12 55414.12 88888.00 2007-04-13 06:58:56.875 103 12380.27 15.12 55414.12 88888.00 2007-04-13 06:58:57.000 103 12380.30 15.18 55414.12 88888.00 2007-04-13 06:58:57.125 103 12380.33 15.18 55414.20 88888.00 2007-04-13 06:58:57.250 103 12380.35 15.15 55414.15 88888.00 2007-04-13 06:58:57.375 103 12380.30 15.12 55414.10 88888.00 2007-04-13 06:58:57.500 103 12380.27 15.10 55414.10 88888.00 2007-04-13 06:58:57.625 103 12380.27 15.10 55414.07 88888.00 2007-04-13 06:58:57.750 103 12380.30 15.07 55414.10 88888.00 2007-04-13 06:58:57.875 103 12380.27 15.05 55414.12 88888.00 2007-04-13 06:58:58.000 103 12380.33 15.07 55414.07 88888.00 2007-04-13 06:58:58.125 103 12380.38 15.15 55414.12 88888.00 2007-04-13 06:58:58.250 103 12380.40 15.20 55414.15 88888.00 2007-04-13 06:58:58.375 103 12380.38 15.18 55414.12 88888.00 2007-04-13 06:58:58.500 103 12380.30 15.07 55414.05 88888.00 2007-04-13 06:58:58.625 103 12380.25 15.07 55414.07 88888.00 2007-04-13 06:58:58.750 103 12380.30 15.07 55414.07 88888.00 2007-04-13 06:58:58.875 103 12380.27 15.12 55414.12 88888.00 2007-04-13 06:58:59.000 103 12380.30 15.12 55414.12 88888.00 2007-04-13 06:58:59.125 103 12380.30 15.07 55414.07 88888.00 2007-04-13 06:58:59.250 103 12380.30 15.07 55414.07 88888.00 2007-04-13 06:58:59.375 103 12380.33 15.12 55414.10 88888.00 2007-04-13 06:58:59.500 103 12380.27 15.12 55414.07 88888.00 2007-04-13 06:58:59.625 103 12380.25 15.10 55414.05 88888.00 2007-04-13 06:58:59.750 103 12380.25 15.07 55414.10 88888.00 2007-04-13 06:58:59.875 103 12380.25 15.10 55414.07 88888.00 2007-04-13 06:59:00.000 103 12380.33 15.10 55414.07 88888.00 2007-04-13 06:59:00.125 103 12380.30 15.07 55414.05 88888.00 2007-04-13 06:59:00.250 103 12380.38 15.15 55414.12 88888.00 2007-04-13 06:59:00.375 103 12380.42 15.20 55414.10 88888.00 2007-04-13 06:59:00.500 103 12380.42 15.15 55414.10 88888.00 2007-04-13 06:59:00.625 103 12380.38 15.07 55414.07 88888.00 2007-04-13 06:59:00.750 103 12380.40 15.05 55414.10 88888.00 2007-04-13 06:59:00.875 103 12380.38 15.03 55414.07 88888.00 2007-04-13 06:59:01.000 103 12380.33 15.00 55414.05 88888.00 2007-04-13 06:59:01.125 103 12380.33 15.10 55414.07 88888.00 2007-04-13 06:59:01.250 103 12380.35 15.12 55414.10 88888.00 2007-04-13 06:59:01.375 103 12380.33 15.18 55414.12 88888.00 2007-04-13 06:59:01.500 103 12380.33 15.12 55414.10 88888.00 2007-04-13 06:59:01.625 103 12380.35 15.07 55414.07 88888.00 2007-04-13 06:59:01.750 103 12380.38 15.10 55414.10 88888.00 2007-04-13 06:59:01.875 103 12380.38 15.10 55414.10 88888.00 2007-04-13 06:59:02.000 103 12380.45 15.15 55414.12 88888.00 2007-04-13 06:59:02.125 103 12380.38 15.15 55414.12 88888.00 2007-04-13 06:59:02.250 103 12380.33 15.12 55414.15 88888.00 2007-04-13 06:59:02.375 103 12380.40 15.07 55414.10 88888.00 2007-04-13 06:59:02.500 103 12380.45 15.07 55414.10 88888.00 2007-04-13 06:59:02.625 103 12380.50 15.12 55414.12 88888.00 2007-04-13 06:59:02.750 103 12380.40 15.15 55414.10 88888.00 2007-04-13 06:59:02.875 103 12380.33 15.12 55414.10 88888.00 2007-04-13 06:59:03.000 103 12380.30 15.15 55414.07 88888.00 2007-04-13 06:59:03.125 103 12380.35 15.18 55414.12 88888.00 2007-04-13 06:59:03.250 103 12380.33 15.12 55414.15 88888.00 2007-04-13 06:59:03.375 103 12380.27 15.07 55414.12 88888.00 2007-04-13 06:59:03.500 103 12380.25 15.07 55414.15 88888.00 2007-04-13 06:59:03.625 103 12380.25 15.10 55414.15 88888.00 2007-04-13 06:59:03.750 103 12380.23 15.15 55414.12 88888.00 2007-04-13 06:59:03.875 103 12380.25 15.12 55414.07 88888.00 2007-04-13 06:59:04.000 103 12380.38 15.12 55414.10 88888.00 2007-04-13 06:59:04.125 103 12380.40 15.12 55414.07 88888.00 2007-04-13 06:59:04.250 103 12380.30 15.12 55414.10 88888.00 2007-04-13 06:59:04.375 103 12380.38 15.15 55414.10 88888.00 2007-04-13 06:59:04.500 103 12380.40 15.15 55414.10 88888.00 2007-04-13 06:59:04.625 103 12380.27 15.12 55414.07 88888.00 2007-04-13 06:59:04.750 103 12380.35 15.18 55414.10 88888.00 2007-04-13 06:59:04.875 103 12380.35 15.20 55414.12 88888.00 2007-04-13 06:59:05.000 103 12380.33 15.18 55414.12 88888.00 2007-04-13 06:59:05.125 103 12380.35 15.15 55414.15 88888.00 2007-04-13 06:59:05.250 103 12380.27 15.10 55414.10 88888.00 2007-04-13 06:59:05.375 103 12380.30 15.12 55414.10 88888.00 2007-04-13 06:59:05.500 103 12380.35 15.10 55414.07 88888.00 2007-04-13 06:59:05.625 103 12380.35 15.07 55414.10 88888.00 2007-04-13 06:59:05.750 103 12380.33 15.12 55414.12 88888.00 2007-04-13 06:59:05.875 103 12380.30 15.15 55414.12 88888.00 2007-04-13 06:59:06.000 103 12380.27 15.12 55414.10 88888.00 2007-04-13 06:59:06.125 103 12380.27 15.12 55414.10 88888.00 2007-04-13 06:59:06.250 103 12380.27 15.10 55414.07 88888.00 2007-04-13 06:59:06.375 103 12380.25 15.10 55414.10 88888.00 2007-04-13 06:59:06.500 103 12380.27 15.10 55414.10 88888.00 2007-04-13 06:59:06.625 103 12380.35 15.15 55414.10 88888.00 2007-04-13 06:59:06.750 103 12380.33 15.12 55414.07 88888.00 2007-04-13 06:59:06.875 103 12380.38 15.12 55414.10 88888.00 2007-04-13 06:59:07.000 103 12380.30 15.12 55414.10 88888.00 2007-04-13 06:59:07.125 103 12380.25 15.12 55414.10 88888.00 2007-04-13 06:59:07.250 103 12380.25 15.07 55414.07 88888.00 2007-04-13 06:59:07.375 103 12380.35 15.07 55414.07 88888.00 2007-04-13 06:59:07.500 103 12380.38 15.07 55414.07 88888.00 2007-04-13 06:59:07.625 103 12380.25 15.07 55414.07 88888.00 2007-04-13 06:59:07.750 103 12380.25 15.10 55414.10 88888.00 2007-04-13 06:59:07.875 103 12380.27 15.12 55414.10 88888.00 2007-04-13 06:59:08.000 103 12380.42 15.20 55414.10 88888.00 2007-04-13 06:59:08.125 103 12380.45 15.15 55414.12 88888.00 2007-04-13 06:59:08.250 103 12380.33 15.07 55414.12 88888.00 2007-04-13 06:59:08.375 103 12380.35 15.10 55414.12 88888.00 2007-04-13 06:59:08.500 103 12380.35 15.15 55414.15 88888.00 2007-04-13 06:59:08.625 103 12380.25 15.12 55414.15 88888.00 2007-04-13 06:59:08.750 103 12380.23 15.07 55414.12 88888.00 2007-04-13 06:59:08.875 103 12380.25 15.10 55414.12 88888.00 2007-04-13 06:59:09.000 103 12380.27 15.12 55414.12 88888.00 2007-04-13 06:59:09.125 103 12380.27 15.15 55414.15 88888.00 2007-04-13 06:59:09.250 103 12380.25 15.18 55414.18 88888.00 2007-04-13 06:59:09.375 103 12380.27 15.10 55414.15 88888.00 2007-04-13 06:59:09.500 103 12380.20 15.05 55414.12 88888.00 2007-04-13 06:59:09.625 103 12380.20 15.05 55414.12 88888.00 2007-04-13 06:59:09.750 103 12380.27 15.12 55414.12 88888.00 2007-04-13 06:59:09.875 103 12380.30 15.15 55414.12 88888.00 2007-04-13 06:59:10.000 103 12380.25 15.12 55414.07 88888.00 2007-04-13 06:59:10.125 103 12380.23 15.07 55414.12 88888.00 2007-04-13 06:59:10.250 103 12380.38 15.12 55414.20 88888.00 2007-04-13 06:59:10.375 103 12380.40 15.12 55414.15 88888.00 2007-04-13 06:59:10.500 103 12380.30 15.10 55414.12 88888.00 2007-04-13 06:59:10.625 103 12380.27 15.15 55414.12 88888.00 2007-04-13 06:59:10.750 103 12380.33 15.15 55414.10 88888.00 2007-04-13 06:59:10.875 103 12380.35 15.12 55414.07 88888.00 2007-04-13 06:59:11.000 103 12380.35 15.10 55414.05 88888.00 2007-04-13 06:59:11.125 103 12380.40 15.12 55414.10 88888.00 2007-04-13 06:59:11.250 103 12380.35 15.10 55414.12 88888.00 2007-04-13 06:59:11.375 103 12380.42 15.12 55414.12 88888.00 2007-04-13 06:59:11.500 103 12380.50 15.12 55414.10 88888.00 2007-04-13 06:59:11.625 103 12380.45 15.15 55414.10 88888.00 2007-04-13 06:59:11.750 103 12380.40 15.15 55414.10 88888.00 2007-04-13 06:59:11.875 103 12380.30 15.12 55414.10 88888.00 2007-04-13 06:59:12.000 103 12380.35 15.12 55414.10 88888.00 2007-04-13 06:59:12.125 103 12380.45 15.12 55414.10 88888.00 2007-04-13 06:59:12.250 103 12380.45 15.12 55414.12 88888.00 2007-04-13 06:59:12.375 103 12380.50 15.12 55414.12 88888.00 2007-04-13 06:59:12.500 103 12380.50 15.15 55414.07 88888.00 2007-04-13 06:59:12.625 103 12380.38 15.12 55414.07 88888.00 2007-04-13 06:59:12.750 103 12380.27 15.05 55414.05 88888.00 2007-04-13 06:59:12.875 103 12380.42 15.10 55414.10 88888.00 2007-04-13 06:59:13.000 103 12380.42 15.15 55414.10 88888.00 2007-04-13 06:59:13.125 103 12380.38 15.07 55414.10 88888.00 2007-04-13 06:59:13.250 103 12380.30 15.05 55414.12 88888.00 2007-04-13 06:59:13.375 103 12380.33 15.07 55414.10 88888.00 2007-04-13 06:59:13.500 103 12380.27 15.10 55414.07 88888.00 2007-04-13 06:59:13.625 103 12380.30 15.10 55414.07 88888.00 2007-04-13 06:59:13.750 103 12380.33 15.15 55414.12 88888.00 2007-04-13 06:59:13.875 103 12380.35 15.10 55414.10 88888.00 2007-04-13 06:59:14.000 103 12380.30 15.12 55414.05 88888.00 2007-04-13 06:59:14.125 103 12380.27 15.12 55414.07 88888.00 2007-04-13 06:59:14.250 103 12380.25 15.07 55414.10 88888.00 2007-04-13 06:59:14.375 103 12380.33 15.12 55414.10 88888.00 2007-04-13 06:59:14.500 103 12380.30 15.15 55414.10 88888.00 2007-04-13 06:59:14.625 103 12380.25 15.10 55414.10 88888.00 2007-04-13 06:59:14.750 103 12380.30 15.10 55414.10 88888.00 2007-04-13 06:59:14.875 103 12380.30 15.12 55414.10 88888.00 2007-04-13 06:59:15.000 103 12380.25 15.10 55414.05 88888.00 2007-04-13 06:59:15.125 103 12380.25 15.07 55414.10 88888.00 2007-04-13 06:59:15.250 103 12380.25 15.12 55414.07 88888.00 2007-04-13 06:59:15.375 103 12380.23 15.12 55414.07 88888.00 2007-04-13 06:59:15.500 103 12380.17 15.12 55414.10 88888.00 2007-04-13 06:59:15.625 103 12380.20 15.10 55414.10 88888.00 2007-04-13 06:59:15.750 103 12380.25 15.07 55414.05 88888.00 2007-04-13 06:59:15.875 103 12380.25 15.10 55414.07 88888.00 2007-04-13 06:59:16.000 103 12380.27 15.10 55414.12 88888.00 2007-04-13 06:59:16.125 103 12380.23 15.12 55414.12 88888.00 2007-04-13 06:59:16.250 103 12380.27 15.12 55414.10 88888.00 2007-04-13 06:59:16.375 103 12380.35 15.12 55414.12 88888.00 2007-04-13 06:59:16.500 103 12380.35 15.12 55414.12 88888.00 2007-04-13 06:59:16.625 103 12380.27 15.10 55414.10 88888.00 2007-04-13 06:59:16.750 103 12380.27 15.12 55414.12 88888.00 2007-04-13 06:59:16.875 103 12380.33 15.15 55414.12 88888.00 2007-04-13 06:59:17.000 103 12380.25 15.15 55414.12 88888.00 2007-04-13 06:59:17.125 103 12380.25 15.15 55414.12 88888.00 2007-04-13 06:59:17.250 103 12380.25 15.10 55414.12 88888.00 2007-04-13 06:59:17.375 103 12380.23 15.07 55414.12 88888.00 2007-04-13 06:59:17.500 103 12380.23 15.10 55414.15 88888.00 2007-04-13 06:59:17.625 103 12380.23 15.07 55414.10 88888.00 2007-04-13 06:59:17.750 103 12380.27 15.10 55414.10 88888.00 2007-04-13 06:59:17.875 103 12380.25 15.07 55414.15 88888.00 2007-04-13 06:59:18.000 103 12380.23 15.10 55414.15 88888.00 2007-04-13 06:59:18.125 103 12380.17 15.18 55414.18 88888.00 2007-04-13 06:59:18.250 103 12380.15 15.18 55414.15 88888.00 2007-04-13 06:59:18.375 103 12380.17 15.18 55414.12 88888.00 2007-04-13 06:59:18.500 103 12380.23 15.18 55414.18 88888.00 2007-04-13 06:59:18.625 103 12380.20 15.12 55414.18 88888.00 2007-04-13 06:59:18.750 103 12380.12 15.12 55414.15 88888.00 2007-04-13 06:59:18.875 103 12380.10 15.15 55414.18 88888.00 2007-04-13 06:59:19.000 103 12380.10 15.18 55414.15 88888.00 2007-04-13 06:59:19.125 103 12380.17 15.12 55414.18 88888.00 2007-04-13 06:59:19.250 103 12380.25 15.10 55414.18 88888.00 2007-04-13 06:59:19.375 103 12380.27 15.15 55414.15 88888.00 2007-04-13 06:59:19.500 103 12380.25 15.12 55414.12 88888.00 2007-04-13 06:59:19.625 103 12380.27 15.12 55414.15 88888.00 2007-04-13 06:59:19.750 103 12380.30 15.12 55414.15 88888.00 2007-04-13 06:59:19.875 103 12380.33 15.15 55414.15 88888.00 2007-04-13 06:59:20.000 103 12380.35 15.20 55414.12 88888.00 2007-04-13 06:59:20.125 103 12380.33 15.18 55414.15 88888.00 2007-04-13 06:59:20.250 103 12380.27 15.15 55414.20 88888.00 2007-04-13 06:59:20.375 103 12380.23 15.12 55414.15 88888.00 2007-04-13 06:59:20.500 103 12380.27 15.18 55414.18 88888.00 2007-04-13 06:59:20.625 103 12380.30 15.20 55414.18 88888.00 2007-04-13 06:59:20.750 103 12380.20 15.18 55414.15 88888.00 2007-04-13 06:59:20.875 103 12380.17 15.15 55414.18 88888.00 2007-04-13 06:59:21.000 103 12380.25 15.18 55414.18 88888.00 2007-04-13 06:59:21.125 103 12380.23 15.20 55414.20 88888.00 2007-04-13 06:59:21.250 103 12380.25 15.18 55414.18 88888.00 2007-04-13 06:59:21.375 103 12380.30 15.18 55414.18 88888.00 2007-04-13 06:59:21.500 103 12380.30 15.15 55414.18 88888.00 2007-04-13 06:59:21.625 103 12380.27 15.12 55414.18 88888.00 2007-04-13 06:59:21.750 103 12380.23 15.10 55414.18 88888.00 2007-04-13 06:59:21.875 103 12380.27 15.12 55414.15 88888.00 2007-04-13 06:59:22.000 103 12380.25 15.18 55414.15 88888.00 2007-04-13 06:59:22.125 103 12380.25 15.18 55414.15 88888.00 2007-04-13 06:59:22.250 103 12380.27 15.10 55414.12 88888.00 2007-04-13 06:59:22.375 103 12380.33 15.15 55414.15 88888.00 2007-04-13 06:59:22.500 103 12380.27 15.12 55414.15 88888.00 2007-04-13 06:59:22.625 103 12380.27 15.12 55414.15 88888.00 2007-04-13 06:59:22.750 103 12380.23 15.15 55414.15 88888.00 2007-04-13 06:59:22.875 103 12380.17 15.12 55414.15 88888.00 2007-04-13 06:59:23.000 103 12380.15 15.05 55414.10 88888.00 2007-04-13 06:59:23.125 103 12380.20 15.07 55414.12 88888.00 2007-04-13 06:59:23.250 103 12380.23 15.15 55414.10 88888.00 2007-04-13 06:59:23.375 103 12380.23 15.15 55414.10 88888.00 2007-04-13 06:59:23.500 103 12380.15 15.10 55414.10 88888.00 2007-04-13 06:59:23.625 103 12380.17 15.10 55414.07 88888.00 2007-04-13 06:59:23.750 103 12380.17 15.07 55414.07 88888.00 2007-04-13 06:59:23.875 103 12380.15 15.12 55414.10 88888.00 2007-04-13 06:59:24.000 103 12380.17 15.15 55414.07 88888.00 2007-04-13 06:59:24.125 103 12380.23 15.18 55414.07 88888.00 2007-04-13 06:59:24.250 103 12380.23 15.15 55414.10 88888.00 2007-04-13 06:59:24.375 103 12380.27 15.15 55414.10 88888.00 2007-04-13 06:59:24.500 103 12380.17 15.15 55414.12 88888.00 2007-04-13 06:59:24.625 103 12380.25 15.18 55414.15 88888.00 2007-04-13 06:59:24.750 103 12380.27 15.20 55414.15 88888.00 2007-04-13 06:59:24.875 103 12380.25 15.20 55414.12 88888.00 2007-04-13 06:59:25.000 103 12380.25 15.18 55414.12 88888.00 2007-04-13 06:59:25.125 103 12380.20 15.15 55414.12 88888.00 2007-04-13 06:59:25.250 103 12380.15 15.18 55414.15 88888.00 2007-04-13 06:59:25.375 103 12380.25 15.25 55414.18 88888.00 2007-04-13 06:59:25.500 103 12380.33 15.22 55414.12 88888.00 2007-04-13 06:59:25.625 103 12380.33 15.18 55414.15 88888.00 2007-04-13 06:59:25.750 103 12380.30 15.12 55414.18 88888.00 2007-04-13 06:59:25.875 103 12380.27 15.18 55414.18 88888.00 2007-04-13 06:59:26.000 103 12380.25 15.15 55414.12 88888.00 2007-04-13 06:59:26.125 103 12380.25 15.20 55414.10 88888.00 2007-04-13 06:59:26.250 103 12380.23 15.18 55414.12 88888.00 2007-04-13 06:59:26.375 103 12380.30 15.20 55414.12 88888.00 2007-04-13 06:59:26.500 103 12380.25 15.20 55414.15 88888.00 2007-04-13 06:59:26.625 103 12380.20 15.20 55414.15 88888.00 2007-04-13 06:59:26.750 103 12380.27 15.18 55414.15 88888.00 2007-04-13 06:59:26.875 103 12380.33 15.18 55414.12 88888.00 2007-04-13 06:59:27.000 103 12380.35 15.18 55414.10 88888.00 2007-04-13 06:59:27.125 103 12380.30 15.15 55414.12 88888.00 2007-04-13 06:59:27.250 103 12380.20 15.15 55414.07 88888.00 2007-04-13 06:59:27.375 103 12380.27 15.20 55414.10 88888.00 2007-04-13 06:59:27.500 103 12380.23 15.20 55414.10 88888.00 2007-04-13 06:59:27.625 103 12380.23 15.15 55414.10 88888.00 2007-04-13 06:59:27.750 103 12380.17 15.15 55414.10 88888.00 2007-04-13 06:59:27.875 103 12380.15 15.15 55414.10 88888.00 2007-04-13 06:59:28.000 103 12380.17 15.12 55414.07 88888.00 2007-04-13 06:59:28.125 103 12380.23 15.12 55414.10 88888.00 2007-04-13 06:59:28.250 103 12380.25 15.18 55414.10 88888.00 2007-04-13 06:59:28.375 103 12380.23 15.20 55414.12 88888.00 2007-04-13 06:59:28.500 103 12380.23 15.18 55414.07 88888.00 2007-04-13 06:59:28.625 103 12380.25 15.15 55414.05 88888.00 2007-04-13 06:59:28.750 103 12380.30 15.20 55414.10 88888.00 2007-04-13 06:59:28.875 103 12380.30 15.20 55414.10 88888.00 2007-04-13 06:59:29.000 103 12380.12 15.15 55414.10 88888.00 2007-04-13 06:59:29.125 103 12380.15 15.15 55414.10 88888.00 2007-04-13 06:59:29.250 103 12380.20 15.18 55414.10 88888.00 2007-04-13 06:59:29.375 103 12380.25 15.15 55414.07 88888.00 2007-04-13 06:59:29.500 103 12380.23 15.15 55414.07 88888.00 2007-04-13 06:59:29.625 103 12380.15 15.10 55414.07 88888.00 2007-04-13 06:59:29.750 103 12380.10 15.12 55414.07 88888.00 2007-04-13 06:59:29.875 103 12380.17 15.18 55414.12 88888.00 2007-04-13 06:59:30.000 103 12380.25 15.20 55414.18 88888.00 2007-04-13 06:59:30.125 103 12380.25 15.25 55414.12 88888.00 2007-04-13 06:59:30.250 103 12380.17 15.18 55414.12 88888.00 2007-04-13 06:59:30.375 103 12380.20 15.15 55414.10 88888.00 2007-04-13 06:59:30.500 103 12380.15 15.15 55414.12 88888.00 2007-04-13 06:59:30.625 103 12380.15 15.18 55414.12 88888.00 2007-04-13 06:59:30.750 103 12380.12 15.18 55414.12 88888.00 2007-04-13 06:59:30.875 103 12380.08 15.20 55414.15 88888.00 2007-04-13 06:59:31.000 103 12380.12 15.18 55414.12 88888.00 2007-04-13 06:59:31.125 103 12380.15 15.18 55414.10 88888.00 2007-04-13 06:59:31.250 103 12380.15 15.10 55414.12 88888.00 2007-04-13 06:59:31.375 103 12380.17 15.12 55414.12 88888.00 2007-04-13 06:59:31.500 103 12380.10 15.12 55414.12 88888.00 2007-04-13 06:59:31.625 103 12380.05 15.12 55414.12 88888.00 2007-04-13 06:59:31.750 103 12380.12 15.22 55414.15 88888.00 2007-04-13 06:59:31.875 103 12380.17 15.22 55414.20 88888.00 2007-04-13 06:59:32.000 103 12380.15 15.25 55414.20 88888.00 2007-04-13 06:59:32.125 103 12380.17 15.20 55414.20 88888.00 2007-04-13 06:59:32.250 103 12380.12 15.10 55414.12 88888.00 2007-04-13 06:59:32.375 103 12380.10 15.15 55414.12 88888.00 2007-04-13 06:59:32.500 103 12380.05 15.20 55414.10 88888.00 2007-04-13 06:59:32.625 103 12380.05 15.20 55414.15 88888.00 2007-04-13 06:59:32.750 103 12380.02 15.20 55414.15 88888.00 2007-04-13 06:59:32.875 103 12380.02 15.15 55414.18 88888.00 2007-04-13 06:59:33.000 103 12380.05 15.18 55414.12 88888.00 2007-04-13 06:59:33.125 103 12380.10 15.22 55414.15 88888.00 2007-04-13 06:59:33.250 103 12380.15 15.15 55414.10 88888.00 2007-04-13 06:59:33.375 103 12380.17 15.10 55414.12 88888.00 2007-04-13 06:59:33.500 103 12380.20 15.18 55414.12 88888.00 2007-04-13 06:59:33.625 103 12380.20 15.20 55414.12 88888.00 2007-04-13 06:59:33.750 103 12380.20 15.20 55414.15 88888.00 2007-04-13 06:59:33.875 103 12380.20 15.20 55414.15 88888.00 2007-04-13 06:59:34.000 103 12380.23 15.18 55414.15 88888.00 2007-04-13 06:59:34.125 103 12380.17 15.18 55414.12 88888.00 2007-04-13 06:59:34.250 103 12380.20 15.10 55414.10 88888.00 2007-04-13 06:59:34.375 103 12380.25 15.15 55414.10 88888.00 2007-04-13 06:59:34.500 103 12380.17 15.18 55414.12 88888.00 2007-04-13 06:59:34.625 103 12380.12 15.20 55414.15 88888.00 2007-04-13 06:59:34.750 103 12380.08 15.18 55414.12 88888.00 2007-04-13 06:59:34.875 103 12380.10 15.18 55414.15 88888.00 2007-04-13 06:59:35.000 103 12380.12 15.18 55414.12 88888.00 2007-04-13 06:59:35.125 103 12380.08 15.18 55414.12 88888.00 2007-04-13 06:59:35.250 103 12380.10 15.18 55414.12 88888.00 2007-04-13 06:59:35.375 103 12380.08 15.15 55414.10 88888.00 2007-04-13 06:59:35.500 103 12380.08 15.20 55414.15 88888.00 2007-04-13 06:59:35.625 103 12380.10 15.18 55414.12 88888.00 2007-04-13 06:59:35.750 103 12380.15 15.15 55414.12 88888.00 2007-04-13 06:59:35.875 103 12380.20 15.20 55414.12 88888.00 2007-04-13 06:59:36.000 103 12380.23 15.22 55414.12 88888.00 2007-04-13 06:59:36.125 103 12380.20 15.18 55414.15 88888.00 2007-04-13 06:59:36.250 103 12380.15 15.12 55414.15 88888.00 2007-04-13 06:59:36.375 103 12380.10 15.10 55414.15 88888.00 2007-04-13 06:59:36.500 103 12380.17 15.15 55414.12 88888.00 2007-04-13 06:59:36.625 103 12380.20 15.15 55414.12 88888.00 2007-04-13 06:59:36.750 103 12380.20 15.12 55414.10 88888.00 2007-04-13 06:59:36.875 103 12380.17 15.20 55414.12 88888.00 2007-04-13 06:59:37.000 103 12380.05 15.18 55414.12 88888.00 2007-04-13 06:59:37.125 103 12380.05 15.15 55414.15 88888.00 2007-04-13 06:59:37.250 103 12380.10 15.22 55414.15 88888.00 2007-04-13 06:59:37.375 103 12380.15 15.25 55414.15 88888.00 2007-04-13 06:59:37.500 103 12380.12 15.22 55414.10 88888.00 2007-04-13 06:59:37.625 103 12380.02 15.22 55414.10 88888.00 2007-04-13 06:59:37.750 103 12380.00 15.22 55414.10 88888.00 2007-04-13 06:59:37.875 103 12380.02 15.20 55414.15 88888.00 2007-04-13 06:59:38.000 103 12380.08 15.20 55414.12 88888.00 2007-04-13 06:59:38.125 103 12380.05 15.15 55414.10 88888.00 2007-04-13 06:59:38.250 103 12380.10 15.18 55414.10 88888.00 2007-04-13 06:59:38.375 103 12380.17 15.28 55414.15 88888.00 2007-04-13 06:59:38.500 103 12380.20 15.28 55414.18 88888.00 2007-04-13 06:59:38.625 103 12380.17 15.22 55414.15 88888.00 2007-04-13 06:59:38.750 103 12380.10 15.18 55414.15 88888.00 2007-04-13 06:59:38.875 103 12380.12 15.20 55414.18 88888.00 2007-04-13 06:59:39.000 103 12380.15 15.22 55414.18 88888.00 2007-04-13 06:59:39.125 103 12380.15 15.25 55414.15 88888.00 2007-04-13 06:59:39.250 103 12380.15 15.18 55414.10 88888.00 2007-04-13 06:59:39.375 103 12380.20 15.18 55414.12 88888.00 2007-04-13 06:59:39.500 103 12380.23 15.20 55414.15 88888.00 2007-04-13 06:59:39.625 103 12380.23 15.25 55414.18 88888.00 2007-04-13 06:59:39.750 103 12380.20 15.22 55414.18 88888.00 2007-04-13 06:59:39.875 103 12380.17 15.20 55414.15 88888.00 2007-04-13 06:59:40.000 103 12380.08 15.20 55414.12 88888.00 2007-04-13 06:59:40.125 103 12380.05 15.25 55414.15 88888.00 2007-04-13 06:59:40.250 103 12380.02 15.25 55414.12 88888.00 2007-04-13 06:59:40.375 103 12380.02 15.20 55414.10 88888.00 2007-04-13 06:59:40.500 103 12380.00 15.12 55414.10 88888.00 2007-04-13 06:59:40.625 103 12380.05 15.15 55414.15 88888.00 2007-04-13 06:59:40.750 103 12380.10 15.15 55414.15 88888.00 2007-04-13 06:59:40.875 103 12380.10 15.20 55414.12 88888.00 2007-04-13 06:59:41.000 103 12380.10 15.18 55414.07 88888.00 2007-04-13 06:59:41.125 103 12380.10 15.15 55414.07 88888.00 2007-04-13 06:59:41.250 103 12380.00 15.12 55414.07 88888.00 2007-04-13 06:59:41.375 103 12379.95 15.15 55414.05 88888.00 2007-04-13 06:59:41.500 103 12379.95 15.12 55414.07 88888.00 2007-04-13 06:59:41.625 103 12380.02 15.18 55414.12 88888.00 2007-04-13 06:59:41.750 103 12380.08 15.15 55414.12 88888.00 2007-04-13 06:59:41.875 103 12380.08 15.22 55414.12 88888.00 2007-04-13 06:59:42.000 103 12380.05 15.22 55414.10 88888.00 2007-04-13 06:59:42.125 103 12380.12 15.22 55414.12 88888.00 2007-04-13 06:59:42.250 103 12380.15 15.22 55414.12 88888.00 2007-04-13 06:59:42.375 103 12380.12 15.20 55414.07 88888.00 2007-04-13 06:59:42.500 103 12380.02 15.20 55414.07 88888.00 2007-04-13 06:59:42.625 103 12380.00 15.22 55414.12 88888.00 2007-04-13 06:59:42.750 103 12380.05 15.22 55414.15 88888.00 2007-04-13 06:59:42.875 103 12380.10 15.20 55414.15 88888.00 2007-04-13 06:59:43.000 103 12380.08 15.18 55414.12 88888.00 2007-04-13 06:59:43.125 103 12380.05 15.22 55414.15 88888.00 2007-04-13 06:59:43.250 103 12380.10 15.20 55414.15 88888.00 2007-04-13 06:59:43.375 103 12380.15 15.20 55414.18 88888.00 2007-04-13 06:59:43.500 103 12380.15 15.18 55414.18 88888.00 2007-04-13 06:59:43.625 103 12380.15 15.20 55414.15 88888.00 2007-04-13 06:59:43.750 103 12380.17 15.22 55414.12 88888.00 2007-04-13 06:59:43.875 103 12380.12 15.15 55414.12 88888.00 2007-04-13 06:59:44.000 103 12380.05 15.12 55414.10 88888.00 2007-04-13 06:59:44.125 103 12380.08 15.20 55414.12 88888.00 2007-04-13 06:59:44.250 103 12380.10 15.20 55414.15 88888.00 2007-04-13 06:59:44.375 103 12380.15 15.22 55414.12 88888.00 2007-04-13 06:59:44.500 103 12380.12 15.22 55414.07 88888.00 2007-04-13 06:59:44.625 103 12380.12 15.22 55414.12 88888.00 2007-04-13 06:59:44.750 103 12380.15 15.25 55414.10 88888.00 2007-04-13 06:59:44.875 103 12380.05 15.20 55414.05 88888.00 2007-04-13 06:59:45.000 103 12380.05 15.15 55414.05 88888.00 2007-04-13 06:59:45.125 103 12380.10 15.20 55414.10 88888.00 2007-04-13 06:59:45.250 103 12380.15 15.20 55414.10 88888.00 2007-04-13 06:59:45.375 103 12380.15 15.20 55414.10 88888.00 2007-04-13 06:59:45.500 103 12380.10 15.12 55414.07 88888.00 2007-04-13 06:59:45.625 103 12380.05 15.20 55414.07 88888.00 2007-04-13 06:59:45.750 103 12380.05 15.25 55414.12 88888.00 2007-04-13 06:59:45.875 103 12380.10 15.28 55414.12 88888.00 2007-04-13 06:59:46.000 103 12380.10 15.22 55414.12 88888.00 2007-04-13 06:59:46.125 103 12380.08 15.18 55414.12 88888.00 2007-04-13 06:59:46.250 103 12380.00 15.15 55414.15 88888.00 2007-04-13 06:59:46.375 103 12380.00 15.15 55414.10 88888.00 2007-04-13 06:59:46.500 103 12380.00 15.18 55414.12 88888.00 2007-04-13 06:59:46.625 103 12380.05 15.18 55414.12 88888.00 2007-04-13 06:59:46.750 103 12380.08 15.15 55414.10 88888.00 2007-04-13 06:59:46.875 103 12380.08 15.18 55414.12 88888.00 2007-04-13 06:59:47.000 103 12380.10 15.22 55414.12 88888.00 2007-04-13 06:59:47.125 103 12380.10 15.25 55414.18 88888.00 2007-04-13 06:59:47.250 103 12380.00 15.20 55414.15 88888.00 2007-04-13 06:59:47.375 103 12380.00 15.22 55414.12 88888.00 2007-04-13 06:59:47.500 103 12380.00 15.25 55414.12 88888.00 2007-04-13 06:59:47.625 103 12380.00 15.18 55414.10 88888.00 2007-04-13 06:59:47.750 103 12380.05 15.18 55414.10 88888.00 2007-04-13 06:59:47.875 103 12380.08 15.18 55414.10 88888.00 2007-04-13 06:59:48.000 103 12380.05 15.18 55414.10 88888.00 2007-04-13 06:59:48.125 103 12380.02 15.22 55414.10 88888.00 2007-04-13 06:59:48.250 103 12380.02 15.18 55414.10 88888.00 2007-04-13 06:59:48.375 103 12380.05 15.20 55414.10 88888.00 2007-04-13 06:59:48.500 103 12380.05 15.22 55414.05 88888.00 2007-04-13 06:59:48.625 103 12380.02 15.22 55414.07 88888.00 2007-04-13 06:59:48.750 103 12379.98 15.18 55414.07 88888.00 2007-04-13 06:59:48.875 103 12380.00 15.18 55414.07 88888.00 2007-04-13 06:59:49.000 103 12380.12 15.28 55414.07 88888.00 2007-04-13 06:59:49.125 103 12380.15 15.25 55414.10 88888.00 2007-04-13 06:59:49.250 103 12380.10 15.20 55414.05 88888.00 2007-04-13 06:59:49.375 103 12380.10 15.20 55414.05 88888.00 2007-04-13 06:59:49.500 103 12380.08 15.20 55414.05 88888.00 2007-04-13 06:59:49.625 103 12380.10 15.18 55414.07 88888.00 2007-04-13 06:59:49.750 103 12380.10 15.18 55414.05 88888.00 2007-04-13 06:59:49.875 103 12380.15 15.20 55414.10 88888.00 2007-04-13 06:59:50.000 103 12380.15 15.20 55414.10 88888.00 2007-04-13 06:59:50.125 103 12380.15 15.20 55414.07 88888.00 2007-04-13 06:59:50.250 103 12380.10 15.18 55414.10 88888.00 2007-04-13 06:59:50.375 103 12380.12 15.18 55414.07 88888.00 2007-04-13 06:59:50.500 103 12380.12 15.20 55414.05 88888.00 2007-04-13 06:59:50.625 103 12380.15 15.22 55414.07 88888.00 2007-04-13 06:59:50.750 103 12380.15 15.22 55414.10 88888.00 2007-04-13 06:59:50.875 103 12380.15 15.18 55414.10 88888.00 2007-04-13 06:59:51.000 103 12380.15 15.20 55414.10 88888.00 2007-04-13 06:59:51.125 103 12380.15 15.20 55414.10 88888.00 2007-04-13 06:59:51.250 103 12380.08 15.20 55414.10 88888.00 2007-04-13 06:59:51.375 103 12380.10 15.25 55414.10 88888.00 2007-04-13 06:59:51.500 103 12380.05 15.22 55414.10 88888.00 2007-04-13 06:59:51.625 103 12380.02 15.15 55414.10 88888.00 2007-04-13 06:59:51.750 103 12380.08 15.20 55414.12 88888.00 2007-04-13 06:59:51.875 103 12380.10 15.25 55414.12 88888.00 2007-04-13 06:59:52.000 103 12380.05 15.20 55414.10 88888.00 2007-04-13 06:59:52.125 103 12379.98 15.20 55414.10 88888.00 2007-04-13 06:59:52.250 103 12380.00 15.20 55414.12 88888.00 2007-04-13 06:59:52.375 103 12380.05 15.20 55414.12 88888.00 2007-04-13 06:59:52.500 103 12380.15 15.20 55414.15 88888.00 2007-04-13 06:59:52.625 103 12380.15 15.18 55414.12 88888.00 2007-04-13 06:59:52.750 103 12380.15 15.20 55414.10 88888.00 2007-04-13 06:59:52.875 103 12380.17 15.22 55414.05 88888.00 2007-04-13 06:59:53.000 103 12380.20 15.25 55414.07 88888.00 2007-04-13 06:59:53.125 103 12380.15 15.22 55414.10 88888.00 2007-04-13 06:59:53.250 103 12380.12 15.15 55414.10 88888.00 2007-04-13 06:59:53.375 103 12380.15 15.15 55414.10 88888.00 2007-04-13 06:59:53.500 103 12380.10 15.18 55414.12 88888.00 2007-04-13 06:59:53.625 103 12380.08 15.18 55414.07 88888.00 2007-04-13 06:59:53.750 103 12380.12 15.20 55414.10 88888.00 2007-04-13 06:59:53.875 103 12380.15 15.20 55414.10 88888.00 2007-04-13 06:59:54.000 103 12380.10 15.15 55414.05 88888.00 2007-04-13 06:59:54.125 103 12380.08 15.15 55414.07 88888.00 2007-04-13 06:59:54.250 103 12380.08 15.18 55414.07 88888.00 2007-04-13 06:59:54.375 103 12380.08 15.22 55414.10 88888.00 2007-04-13 06:59:54.500 103 12380.05 15.20 55414.10 88888.00 2007-04-13 06:59:54.625 103 12380.10 15.22 55414.07 88888.00 2007-04-13 06:59:54.750 103 12380.15 15.22 55414.10 88888.00 2007-04-13 06:59:54.875 103 12380.17 15.20 55414.12 88888.00 2007-04-13 06:59:55.000 103 12380.12 15.15 55414.07 88888.00 2007-04-13 06:59:55.125 103 12380.12 15.18 55414.12 88888.00 2007-04-13 06:59:55.250 103 12380.08 15.22 55414.12 88888.00 2007-04-13 06:59:55.375 103 12380.10 15.25 55414.12 88888.00 2007-04-13 06:59:55.500 103 12380.08 15.20 55414.10 88888.00 2007-04-13 06:59:55.625 103 12380.10 15.20 55414.12 88888.00 2007-04-13 06:59:55.750 103 12380.15 15.20 55414.12 88888.00 2007-04-13 06:59:55.875 103 12380.12 15.18 55414.07 88888.00 2007-04-13 06:59:56.000 103 12380.12 15.12 55414.05 88888.00 2007-04-13 06:59:56.125 103 12380.12 15.12 55414.07 88888.00 2007-04-13 06:59:56.250 103 12380.17 15.20 55414.12 88888.00 2007-04-13 06:59:56.375 103 12380.23 15.22 55414.18 88888.00 2007-04-13 06:59:56.500 103 12380.17 15.22 55414.12 88888.00 2007-04-13 06:59:56.625 103 12380.10 15.15 55414.05 88888.00 2007-04-13 06:59:56.750 103 12380.10 15.12 55414.07 88888.00 2007-04-13 06:59:56.875 103 12380.10 15.12 55414.07 88888.00 2007-04-13 06:59:57.000 103 12380.10 15.12 55414.10 88888.00 2007-04-13 06:59:57.125 103 12380.12 15.12 55414.10 88888.00 2007-04-13 06:59:57.250 103 12380.20 15.15 55414.10 88888.00 2007-04-13 06:59:57.375 103 12380.27 15.20 55414.10 88888.00 2007-04-13 06:59:57.500 103 12380.30 15.20 55414.10 88888.00 2007-04-13 06:59:57.625 103 12380.25 15.22 55414.10 88888.00 2007-04-13 06:59:57.750 103 12380.23 15.18 55414.07 88888.00 2007-04-13 06:59:57.875 103 12380.27 15.15 55414.10 88888.00 2007-04-13 06:59:58.000 103 12380.27 15.18 55414.07 88888.00 2007-04-13 06:59:58.125 103 12380.25 15.22 55414.10 88888.00 2007-04-13 06:59:58.250 103 12380.17 15.15 55414.07 88888.00 2007-04-13 06:59:58.375 103 12380.12 15.12 55414.05 88888.00 2007-04-13 06:59:58.500 103 12380.15 15.15 55414.07 88888.00 2007-04-13 06:59:58.625 103 12380.17 15.15 55414.10 88888.00 2007-04-13 06:59:58.750 103 12380.20 15.22 55414.07 88888.00 2007-04-13 06:59:58.875 103 12380.23 15.18 55414.07 88888.00 2007-04-13 06:59:59.000 103 12380.25 15.20 55414.07 88888.00 2007-04-13 06:59:59.125 103 12380.30 15.25 55414.15 88888.00 2007-04-13 06:59:59.250 103 12380.30 15.20 55414.12 88888.00 2007-04-13 06:59:59.375 103 12380.23 15.15 55414.10 88888.00 2007-04-13 06:59:59.500 103 12380.17 15.12 55414.10 88888.00 2007-04-13 06:59:59.625 103 12380.12 15.15 55414.07 88888.00 2007-04-13 06:59:59.750 103 12380.17 15.15 55414.10 88888.00 2007-04-13 06:59:59.875 103 12380.17 15.15 55414.12 88888.00 2007-04-13 07:00:00.000 103 12380.15 15.15 55414.10 88888.00 2007-04-13 07:00:00.125 103 12380.17 15.18 55414.12 88888.00 2007-04-13 07:00:00.250 103 12380.15 15.12 55414.12 88888.00 2007-04-13 07:00:00.375 103 12380.12 15.15 55414.10 88888.00 2007-04-13 07:00:00.500 103 12380.02 15.15 55414.12 88888.00 2007-04-13 07:00:00.625 103 12380.05 15.20 55414.15 88888.00 2007-04-13 07:00:00.750 103 12380.12 15.18 55414.15 88888.00 2007-04-13 07:00:00.875 103 12380.15 15.12 55414.12 88888.00 2007-04-13 07:00:01.000 103 12380.15 15.10 55414.12 88888.00 2007-04-13 07:00:01.125 103 12380.17 15.18 55414.12 88888.00 2007-04-13 07:00:01.250 103 12380.20 15.18 55414.18 88888.00 2007-04-13 07:00:01.375 103 12380.20 15.18 55414.15 88888.00 2007-04-13 07:00:01.500 103 12380.10 15.15 55414.15 88888.00 2007-04-13 07:00:01.625 103 12380.08 15.12 55414.12 88888.00 2007-04-13 07:00:01.750 103 12380.17 15.15 55414.18 88888.00 2007-04-13 07:00:01.875 103 12380.23 15.18 55414.18 88888.00 2007-04-13 07:00:02.000 103 12380.23 15.18 55414.15 88888.00 2007-04-13 07:00:02.125 103 12380.17 15.18 55414.15 88888.00 2007-04-13 07:00:02.250 103 12380.10 15.18 55414.12 88888.00 2007-04-13 07:00:02.375 103 12380.17 15.22 55414.12 88888.00 2007-04-13 07:00:02.500 103 12380.15 15.28 55414.12 88888.00 2007-04-13 07:00:02.625 103 12380.15 15.20 55414.10 88888.00 2007-04-13 07:00:02.750 103 12380.20 15.15 55414.07 88888.00 2007-04-13 07:00:02.875 103 12380.23 15.18 55414.12 88888.00 2007-04-13 07:00:03.000 103 12380.23 15.18 55414.12 88888.00 2007-04-13 07:00:03.125 103 12380.20 15.20 55414.15 88888.00 2007-04-13 07:00:03.250 103 12380.15 15.12 55414.12 88888.00 2007-04-13 07:00:03.375 103 12380.15 15.12 55414.12 88888.00 2007-04-13 07:00:03.500 103 12380.15 15.20 55414.12 88888.00 2007-04-13 07:00:03.625 103 12380.17 15.20 55414.12 88888.00 2007-04-13 07:00:03.750 103 12380.17 15.18 55414.12 88888.00 2007-04-13 07:00:03.875 103 12380.12 15.10 55414.10 88888.00 2007-04-13 07:00:04.000 103 12380.10 15.10 55414.07 88888.00 2007-04-13 07:00:04.125 103 12380.17 15.15 55414.12 88888.00 2007-04-13 07:00:04.250 103 12380.20 15.10 55414.12 88888.00 2007-04-13 07:00:04.375 103 12380.17 15.15 55414.12 88888.00 2007-04-13 07:00:04.500 103 12380.17 15.15 55414.12 88888.00 2007-04-13 07:00:04.625 103 12380.12 15.20 55414.12 88888.00 2007-04-13 07:00:04.750 103 12380.10 15.18 55414.12 88888.00 2007-04-13 07:00:04.875 103 12380.05 15.12 55414.12 88888.00 2007-04-13 07:00:05.000 103 12380.15 15.18 55414.10 88888.00 2007-04-13 07:00:05.125 103 12380.23 15.15 55414.12 88888.00 2007-04-13 07:00:05.250 103 12380.15 15.07 55414.07 88888.00 2007-04-13 07:00:05.375 103 12380.12 15.12 55414.12 88888.00 2007-04-13 07:00:05.500 103 12380.12 15.18 55414.12 88888.00 2007-04-13 07:00:05.625 103 12380.10 15.18 55414.15 88888.00 2007-04-13 07:00:05.750 103 12380.10 15.18 55414.12 88888.00 2007-04-13 07:00:05.875 103 12380.15 15.18 55414.10 88888.00 2007-04-13 07:00:06.000 103 12380.20 15.20 55414.10 88888.00 2007-04-13 07:00:06.125 103 12380.17 15.20 55414.10 88888.00 2007-04-13 07:00:06.250 103 12380.12 15.15 55414.12 88888.00 2007-04-13 07:00:06.375 103 12380.00 15.15 55414.10 88888.00 2007-04-13 07:00:06.500 103 12380.05 15.15 55414.07 88888.00 2007-04-13 07:00:06.625 103 12380.10 15.25 55414.12 88888.00 2007-04-13 07:00:06.750 103 12380.12 15.25 55414.15 88888.00 2007-04-13 07:00:06.875 103 12380.12 15.22 55414.12 88888.00 2007-04-13 07:00:07.000 103 12380.05 15.12 55414.10 88888.00 2007-04-13 07:00:07.125 103 12380.05 15.07 55414.07 88888.00 2007-04-13 07:00:07.250 103 12380.10 15.07 55414.12 88888.00 2007-04-13 07:00:07.375 103 12380.20 15.18 55414.12 88888.00 2007-04-13 07:00:07.500 103 12380.25 15.22 55414.10 88888.00 2007-04-13 07:00:07.625 103 12380.20 15.20 55414.12 88888.00 2007-04-13 07:00:07.750 103 12380.08 15.12 55414.10 88888.00 2007-04-13 07:00:07.875 103 12380.10 15.10 55414.07 88888.00 2007-04-13 07:00:08.000 103 12380.17 15.12 55414.12 88888.00 2007-04-13 07:00:08.125 103 12380.23 15.18 55414.10 88888.00 2007-04-13 07:00:08.250 103 12380.17 15.15 55414.10 88888.00 2007-04-13 07:00:08.375 103 12380.10 15.12 55414.12 88888.00 2007-04-13 07:00:08.500 103 12380.08 15.18 55414.12 88888.00 2007-04-13 07:00:08.625 103 12380.10 15.20 55414.15 88888.00 2007-04-13 07:00:08.750 103 12380.10 15.20 55414.12 88888.00 2007-04-13 07:00:08.875 103 12380.10 15.15 55414.10 88888.00 2007-04-13 07:00:09.000 103 12380.10 15.20 55414.07 88888.00 2007-04-13 07:00:09.125 103 12380.08 15.20 55414.12 88888.00 2007-04-13 07:00:09.250 103 12380.10 15.18 55414.12 88888.00 2007-04-13 07:00:09.375 103 12380.10 15.18 55414.12 88888.00 2007-04-13 07:00:09.500 103 12380.12 15.22 55414.15 88888.00 2007-04-13 07:00:09.625 103 12380.17 15.22 55414.15 88888.00 2007-04-13 07:00:09.750 103 12380.08 15.15 55414.12 88888.00 2007-04-13 07:00:09.875 103 12380.02 15.15 55414.18 88888.00 2007-04-13 07:00:10.000 103 12380.00 15.15 55414.15 88888.00 2007-04-13 07:00:10.125 103 12380.00 15.15 55414.15 88888.00 2007-04-13 07:00:10.250 103 12380.02 15.12 55414.10 88888.00 2007-04-13 07:00:10.375 103 12380.05 15.10 55414.12 88888.00 2007-04-13 07:00:10.500 103 12380.02 15.10 55414.12 88888.00 2007-04-13 07:00:10.625 103 12379.98 15.10 55414.10 88888.00 2007-04-13 07:00:10.750 103 12380.00 15.15 55414.12 88888.00 2007-04-13 07:00:10.875 103 12380.05 15.15 55414.12 88888.00 2007-04-13 07:00:11.000 103 12380.00 15.12 55414.10 88888.00 2007-04-13 07:00:11.125 103 12380.00 15.10 55414.12 88888.00 2007-04-13 07:00:11.250 103 12379.98 15.15 55414.12 88888.00 2007-04-13 07:00:11.375 103 12379.98 15.15 55414.12 88888.00 2007-04-13 07:00:11.500 103 12380.02 15.12 55414.12 88888.00 2007-04-13 07:00:11.625 103 12380.02 15.15 55414.15 88888.00 2007-04-13 07:00:11.750 103 12380.00 15.20 55414.15 88888.00 2007-04-13 07:00:11.875 103 12380.05 15.25 55414.18 88888.00 2007-04-13 07:00:12.000 103 12380.00 15.20 55414.12 88888.00 2007-04-13 07:00:12.125 103 12379.95 15.15 55414.10 88888.00 2007-04-13 07:00:12.250 103 12379.98 15.12 55414.10 88888.00 2007-04-13 07:00:12.375 103 12380.00 15.15 55414.10 88888.00 2007-04-13 07:00:12.500 103 12380.10 15.18 55414.12 88888.00 2007-04-13 07:00:12.625 103 12380.12 15.20 55414.12 88888.00 2007-04-13 07:00:12.750 103 12380.08 15.20 55414.10 88888.00 2007-04-13 07:00:12.875 103 12379.98 15.18 55414.10 88888.00 2007-04-13 07:00:13.000 103 12379.98 15.12 55414.12 88888.00 2007-04-13 07:00:13.125 103 12380.02 15.15 55414.12 88888.00 2007-04-13 07:00:13.250 103 12380.05 15.15 55414.10 88888.00 2007-04-13 07:00:13.375 103 12380.02 15.12 55414.10 88888.00 2007-04-13 07:00:13.500 103 12380.02 15.15 55414.10 88888.00 2007-04-13 07:00:13.625 103 12380.05 15.18 55414.12 88888.00 2007-04-13 07:00:13.750 103 12380.00 15.18 55414.15 88888.00 2007-04-13 07:00:13.875 103 12380.00 15.12 55414.12 88888.00 2007-04-13 07:00:14.000 103 12380.02 15.15 55414.12 88888.00 2007-04-13 07:00:14.125 103 12380.10 15.22 55414.18 88888.00 2007-04-13 07:00:14.250 103 12380.10 15.15 55414.12 88888.00 2007-04-13 07:00:14.375 103 12380.05 15.10 55414.10 88888.00 2007-04-13 07:00:14.500 103 12380.05 15.15 55414.12 88888.00 2007-04-13 07:00:14.625 103 12380.10 15.22 55414.18 88888.00 2007-04-13 07:00:14.750 103 12380.10 15.20 55414.15 88888.00 2007-04-13 07:00:14.875 103 12380.10 15.20 55414.20 88888.00 2007-04-13 07:00:15.000 103 12380.08 15.20 55414.15 88888.00 2007-04-13 07:00:15.125 103 12380.08 15.20 55414.12 88888.00 2007-04-13 07:00:15.250 103 12380.05 15.12 55414.12 88888.00 2007-04-13 07:00:15.375 103 12380.12 15.18 55414.12 88888.00 2007-04-13 07:00:15.500 103 12380.12 15.18 55414.07 88888.00 2007-04-13 07:00:15.625 103 12380.08 15.20 55414.12 88888.00 2007-04-13 07:00:15.750 103 12380.08 15.20 55414.12 88888.00 2007-04-13 07:00:15.875 103 12380.02 15.15 55414.12 88888.00 2007-04-13 07:00:16.000 103 12380.08 15.18 55414.12 88888.00 2007-04-13 07:00:16.125 103 12380.17 15.20 55414.15 88888.00 2007-04-13 07:00:16.250 103 12380.23 15.15 55414.15 88888.00 2007-04-13 07:00:16.375 103 12380.20 15.12 55414.15 88888.00 2007-04-13 07:00:16.500 103 12380.17 15.15 55414.15 88888.00 2007-04-13 07:00:16.625 103 12380.23 15.18 55414.15 88888.00 2007-04-13 07:00:16.750 103 12380.15 15.15 55414.15 88888.00 2007-04-13 07:00:16.875 103 12380.12 15.18 55414.15 88888.00 2007-04-13 07:00:17.000 103 12380.15 15.22 55414.15 88888.00 2007-04-13 07:00:17.125 103 12380.12 15.15 55414.12 88888.00 2007-04-13 07:00:17.250 103 12380.05 15.12 55414.10 88888.00 2007-04-13 07:00:17.375 103 12380.10 15.15 55414.12 88888.00 2007-04-13 07:00:17.500 103 12380.08 15.18 55414.15 88888.00 2007-04-13 07:00:17.625 103 12380.10 15.20 55414.15 88888.00 2007-04-13 07:00:17.750 103 12380.05 15.12 55414.12 88888.00 2007-04-13 07:00:17.875 103 12380.05 15.20 55414.12 88888.00 2007-04-13 07:00:18.000 103 12380.05 15.22 55414.10 88888.00 2007-04-13 07:00:18.125 103 12380.05 15.15 55414.10 88888.00 2007-04-13 07:00:18.250 103 12380.02 15.07 55414.12 88888.00 2007-04-13 07:00:18.375 103 12380.02 15.12 55414.12 88888.00 2007-04-13 07:00:18.500 103 12380.02 15.12 55414.10 88888.00 2007-04-13 07:00:18.625 103 12380.08 15.12 55414.15 88888.00 2007-04-13 07:00:18.750 103 12380.08 15.15 55414.12 88888.00 2007-04-13 07:00:18.875 103 12380.05 15.15 55414.12 88888.00 2007-04-13 07:00:19.000 103 12380.12 15.18 55414.12 88888.00 2007-04-13 07:00:19.125 103 12380.15 15.15 55414.12 88888.00 2007-04-13 07:00:19.250 103 12380.10 15.20 55414.10 88888.00 2007-04-13 07:00:19.375 103 12380.10 15.20 55414.12 88888.00 2007-04-13 07:00:19.500 103 12380.02 15.15 55414.15 88888.00 2007-04-13 07:00:19.625 103 12380.08 15.15 55414.15 88888.00 2007-04-13 07:00:19.750 103 12380.10 15.15 55414.15 88888.00 2007-04-13 07:00:19.875 103 12380.05 15.10 55414.12 88888.00 2007-04-13 07:00:20.000 103 12380.00 15.10 55414.12 88888.00 2007-04-13 07:00:20.125 103 12380.00 15.15 55414.15 88888.00 2007-04-13 07:00:20.250 103 12380.02 15.12 55414.15 88888.00 2007-04-13 07:00:20.375 103 12379.98 15.15 55414.10 88888.00 2007-04-13 07:00:20.500 103 12379.98 15.10 55414.12 88888.00 2007-04-13 07:00:20.625 103 12380.02 15.15 55414.18 88888.00 2007-04-13 07:00:20.750 103 12380.02 15.18 55414.15 88888.00 2007-04-13 07:00:20.875 103 12379.98 15.15 55414.15 88888.00 2007-04-13 07:00:21.000 103 12380.00 15.18 55414.18 88888.00 2007-04-13 07:00:21.125 103 12380.05 15.20 55414.18 88888.00 2007-04-13 07:00:21.250 103 12380.08 15.15 55414.20 88888.00 2007-04-13 07:00:21.375 103 12380.08 15.15 55414.20 88888.00 2007-04-13 07:00:21.500 103 12380.08 15.12 55414.18 88888.00 2007-04-13 07:00:21.625 103 12380.05 15.12 55414.18 88888.00 2007-04-13 07:00:21.750 103 12380.05 15.15 55414.15 88888.00 2007-04-13 07:00:21.875 103 12380.02 15.12 55414.15 88888.00 2007-04-13 07:00:22.000 103 12380.08 15.15 55414.18 88888.00 2007-04-13 07:00:22.125 103 12380.08 15.18 55414.20 88888.00 2007-04-13 07:00:22.250 103 12380.00 15.15 55414.18 88888.00 2007-04-13 07:00:22.375 103 12379.98 15.12 55414.12 88888.00 2007-04-13 07:00:22.500 103 12380.02 15.12 55414.18 88888.00 2007-04-13 07:00:22.625 103 12380.05 15.20 55414.18 88888.00 2007-04-13 07:00:22.750 103 12380.12 15.22 55414.20 88888.00 2007-04-13 07:00:22.875 103 12380.12 15.22 55414.22 88888.00 2007-04-13 07:00:23.000 103 12380.15 15.20 55414.20 88888.00 2007-04-13 07:00:23.125 103 12380.10 15.20 55414.22 88888.00 2007-04-13 07:00:23.250 103 12380.05 15.20 55414.20 88888.00 2007-04-13 07:00:23.375 103 12380.10 15.22 55414.20 88888.00 2007-04-13 07:00:23.500 103 12380.08 15.18 55414.18 88888.00 2007-04-13 07:00:23.625 103 12380.08 15.18 55414.18 88888.00 2007-04-13 07:00:23.750 103 12380.10 15.15 55414.18 88888.00 2007-04-13 07:00:23.875 103 12380.12 15.18 55414.20 88888.00 2007-04-13 07:00:24.000 103 12380.15 15.25 55414.18 88888.00 2007-04-13 07:00:24.125 103 12380.15 15.25 55414.20 88888.00 2007-04-13 07:00:24.250 103 12380.12 15.20 55414.18 88888.00 2007-04-13 07:00:24.375 103 12380.20 15.20 55414.18 88888.00 2007-04-13 07:00:24.500 103 12380.20 15.18 55414.15 88888.00 2007-04-13 07:00:24.625 103 12380.12 15.15 55414.15 88888.00 2007-04-13 07:00:24.750 103 12380.10 15.18 55414.18 88888.00 2007-04-13 07:00:24.875 103 12380.10 15.15 55414.18 88888.00 2007-04-13 07:00:25.000 103 12380.10 15.18 55414.18 88888.00 2007-04-13 07:00:25.125 103 12380.02 15.18 55414.20 88888.00 2007-04-13 07:00:25.250 103 12379.98 15.12 55414.12 88888.00 2007-04-13 07:00:25.375 103 12380.00 15.15 55414.12 88888.00 2007-04-13 07:00:25.500 103 12380.05 15.18 55414.15 88888.00 2007-04-13 07:00:25.625 103 12380.10 15.22 55414.18 88888.00 2007-04-13 07:00:25.750 103 12380.10 15.22 55414.18 88888.00 2007-04-13 07:00:25.875 103 12380.08 15.18 55414.15 88888.00 2007-04-13 07:00:26.000 103 12380.10 15.20 55414.18 88888.00 2007-04-13 07:00:26.125 103 12380.12 15.22 55414.20 88888.00 2007-04-13 07:00:26.250 103 12380.12 15.22 55414.15 88888.00 2007-04-13 07:00:26.375 103 12380.10 15.22 55414.15 88888.00 2007-04-13 07:00:26.500 103 12380.05 15.22 55414.18 88888.00 2007-04-13 07:00:26.625 103 12380.08 15.20 55414.15 88888.00 2007-04-13 07:00:26.750 103 12380.08 15.18 55414.15 88888.00 2007-04-13 07:00:26.875 103 12380.05 15.18 55414.15 88888.00 2007-04-13 07:00:27.000 103 12380.12 15.20 55414.12 88888.00 2007-04-13 07:00:27.125 103 12380.15 15.18 55414.15 88888.00 2007-04-13 07:00:27.250 103 12380.15 15.15 55414.15 88888.00 2007-04-13 07:00:27.375 103 12380.12 15.15 55414.15 88888.00 2007-04-13 07:00:27.500 103 12380.08 15.12 55414.15 88888.00 2007-04-13 07:00:27.625 103 12380.10 15.15 55414.12 88888.00 2007-04-13 07:00:27.750 103 12380.17 15.22 55414.12 88888.00 2007-04-13 07:00:27.875 103 12380.17 15.20 55414.15 88888.00 2007-04-13 07:00:28.000 103 12380.10 15.18 55414.12 88888.00 2007-04-13 07:00:28.125 103 12380.15 15.22 55414.15 88888.00 2007-04-13 07:00:28.250 103 12380.10 15.25 55414.20 88888.00 2007-04-13 07:00:28.375 103 12380.08 15.20 55414.20 88888.00 2007-04-13 07:00:28.500 103 12380.05 15.15 55414.18 88888.00 2007-04-13 07:00:28.625 103 12380.05 15.15 55414.18 88888.00 2007-04-13 07:00:28.750 103 12380.08 15.18 55414.15 88888.00 2007-04-13 07:00:28.875 103 12380.12 15.15 55414.18 88888.00 2007-04-13 07:00:29.000 103 12380.10 15.20 55414.18 88888.00 2007-04-13 07:00:29.125 103 12380.02 15.18 55414.18 88888.00 2007-04-13 07:00:29.250 103 12380.00 15.18 55414.15 88888.00 2007-04-13 07:00:29.375 103 12380.00 15.20 55414.18 88888.00 2007-04-13 07:00:29.500 103 12380.08 15.22 55414.15 88888.00 2007-04-13 07:00:29.625 103 12380.15 15.20 55414.18 88888.00 2007-04-13 07:00:29.750 103 12380.17 15.22 55414.18 88888.00 2007-04-13 07:00:29.875 103 12380.15 15.25 55414.18 88888.00 2007-04-13 07:00:30.000 103 12380.10 15.22 55414.18 88888.00 2007-04-13 07:00:30.125 103 12380.17 15.22 55414.20 88888.00 2007-04-13 07:00:30.250 103 12380.17 15.22 55414.20 88888.00 2007-04-13 07:00:30.375 103 12380.17 15.22 55414.20 88888.00 2007-04-13 07:00:30.500 103 12380.15 15.25 55414.20 88888.00 2007-04-13 07:00:30.625 103 12380.08 15.18 55414.15 88888.00 2007-04-13 07:00:30.750 103 12380.05 15.18 55414.18 88888.00 2007-04-13 07:00:30.875 103 12380.08 15.15 55414.20 88888.00 2007-04-13 07:00:31.000 103 12380.15 15.22 55414.18 88888.00 2007-04-13 07:00:31.125 103 12380.15 15.20 55414.20 88888.00 2007-04-13 07:00:31.250 103 12380.10 15.22 55414.18 88888.00 2007-04-13 07:00:31.375 103 12380.05 15.18 55414.15 88888.00 2007-04-13 07:00:31.500 103 12379.98 15.15 55414.18 88888.00 2007-04-13 07:00:31.625 103 12380.05 15.15 55414.18 88888.00 2007-04-13 07:00:31.750 103 12380.15 15.18 55414.20 88888.00 2007-04-13 07:00:31.875 103 12380.15 15.22 55414.18 88888.00 2007-04-13 07:00:32.000 103 12380.05 15.20 55414.15 88888.00 2007-04-13 07:00:32.125 103 12380.05 15.22 55414.18 88888.00 2007-04-13 07:00:32.250 103 12380.05 15.20 55414.20 88888.00 2007-04-13 07:00:32.375 103 12380.10 15.22 55414.20 88888.00 2007-04-13 07:00:32.500 103 12380.02 15.22 55414.18 88888.00 2007-04-13 07:00:32.625 103 12380.08 15.28 55414.18 88888.00 2007-04-13 07:00:32.750 103 12380.10 15.20 55414.18 88888.00 2007-04-13 07:00:32.875 103 12380.10 15.15 55414.15 88888.00 2007-04-13 07:00:33.000 103 12380.05 15.15 55414.15 88888.00 2007-04-13 07:00:33.125 103 12380.05 15.20 55414.18 88888.00 2007-04-13 07:00:33.250 103 12380.10 15.20 55414.15 88888.00 2007-04-13 07:00:33.375 103 12380.15 15.20 55414.18 88888.00 2007-04-13 07:00:33.500 103 12380.10 15.22 55414.15 88888.00 2007-04-13 07:00:33.625 103 12380.12 15.28 55414.15 88888.00 2007-04-13 07:00:33.750 103 12380.12 15.22 55414.12 88888.00 2007-04-13 07:00:33.875 103 12380.08 15.18 55414.15 88888.00 2007-04-13 07:00:34.000 103 12380.08 15.12 55414.10 88888.00 2007-04-13 07:00:34.125 103 12380.02 15.18 55414.12 88888.00 2007-04-13 07:00:34.250 103 12380.00 15.25 55414.18 88888.00 2007-04-13 07:00:34.375 103 12380.00 15.22 55414.18 88888.00 2007-04-13 07:00:34.500 103 12380.00 15.20 55414.18 88888.00 2007-04-13 07:00:34.625 103 12380.00 15.18 55414.15 88888.00 2007-04-13 07:00:34.750 103 12380.05 15.22 55414.15 88888.00 2007-04-13 07:00:34.875 103 12380.08 15.25 55414.15 88888.00 2007-04-13 07:00:35.000 103 12380.02 15.22 55414.12 88888.00 2007-04-13 07:00:35.125 103 12380.08 15.20 55414.12 88888.00 2007-04-13 07:00:35.250 103 12380.05 15.20 55414.12 88888.00 2007-04-13 07:00:35.375 103 12380.02 15.20 55414.15 88888.00 2007-04-13 07:00:35.500 103 12380.00 15.20 55414.15 88888.00 2007-04-13 07:00:35.625 103 12380.08 15.20 55414.18 88888.00 2007-04-13 07:00:35.750 103 12380.10 15.22 55414.15 88888.00 2007-04-13 07:00:35.875 103 12380.10 15.22 55414.18 88888.00 2007-04-13 07:00:36.000 103 12380.10 15.22 55414.18 88888.00 2007-04-13 07:00:36.125 103 12380.15 15.28 55414.20 88888.00 2007-04-13 07:00:36.250 103 12380.08 15.22 55414.20 88888.00 2007-04-13 07:00:36.375 103 12380.05 15.20 55414.20 88888.00 2007-04-13 07:00:36.500 103 12380.08 15.22 55414.18 88888.00 2007-04-13 07:00:36.625 103 12380.15 15.18 55414.15 88888.00 2007-04-13 07:00:36.750 103 12380.15 15.20 55414.12 88888.00 2007-04-13 07:00:36.875 103 12380.17 15.22 55414.12 88888.00 2007-04-13 07:00:37.000 103 12380.17 15.22 55414.15 88888.00 2007-04-13 07:00:37.125 103 12380.08 15.20 55414.15 88888.00 2007-04-13 07:00:37.250 103 12380.02 15.20 55414.12 88888.00 2007-04-13 07:00:37.375 103 12380.05 15.22 55414.18 88888.00 2007-04-13 07:00:37.500 103 12380.12 15.25 55414.15 88888.00 2007-04-13 07:00:37.625 103 12380.17 15.28 55414.15 88888.00 2007-04-13 07:00:37.750 103 12380.10 15.20 55414.15 88888.00 2007-04-13 07:00:37.875 103 12380.10 15.22 55414.15 88888.00 2007-04-13 07:00:38.000 103 12380.05 15.18 55414.12 88888.00 2007-04-13 07:00:38.125 103 12379.98 15.18 55414.12 88888.00 2007-04-13 07:00:38.250 103 12380.00 15.22 55414.15 88888.00 2007-04-13 07:00:38.375 103 12380.08 15.25 55414.18 88888.00 2007-04-13 07:00:38.500 103 12380.05 15.28 55414.15 88888.00 2007-04-13 07:00:38.625 103 12380.08 15.28 55414.20 88888.00 2007-04-13 07:00:38.750 103 12380.05 15.30 55414.22 88888.00 2007-04-13 07:00:38.875 103 12380.05 15.25 55414.20 88888.00 2007-04-13 07:00:39.000 103 12380.02 15.22 55414.15 88888.00 2007-04-13 07:00:39.125 103 12380.02 15.22 55414.18 88888.00 2007-04-13 07:00:39.250 103 12380.00 15.20 55414.20 88888.00 2007-04-13 07:00:39.375 103 12380.08 15.22 55414.20 88888.00 2007-04-13 07:00:39.500 103 12380.08 15.22 55414.22 88888.00 2007-04-13 07:00:39.625 103 12380.08 15.25 55414.20 88888.00 2007-04-13 07:00:39.750 103 12380.02 15.22 55414.18 88888.00 2007-04-13 07:00:39.875 103 12380.08 15.25 55414.18 88888.00 2007-04-13 07:00:40.000 103 12380.10 15.28 55414.18 88888.00 2007-04-13 07:00:40.125 103 12380.02 15.25 55414.18 88888.00 2007-04-13 07:00:40.250 103 12379.98 15.20 55414.15 88888.00 2007-04-13 07:00:40.375 103 12379.98 15.20 55414.10 88888.00 2007-04-13 07:00:40.500 103 12380.02 15.22 55414.12 88888.00 2007-04-13 07:00:40.625 103 12380.00 15.25 55414.18 88888.00 2007-04-13 07:00:40.750 103 12380.00 15.28 55414.18 88888.00 2007-04-13 07:00:40.875 103 12380.02 15.25 55414.18 88888.00 2007-04-13 07:00:41.000 103 12380.10 15.25 55414.12 88888.00 2007-04-13 07:00:41.125 103 12380.05 15.22 55414.18 88888.00 2007-04-13 07:00:41.250 103 12380.05 15.25 55414.18 88888.00 2007-04-13 07:00:41.375 103 12380.05 15.28 55414.18 88888.00 2007-04-13 07:00:41.500 103 12380.05 15.28 55414.20 88888.00 2007-04-13 07:00:41.625 103 12380.05 15.22 55414.15 88888.00 2007-04-13 07:00:41.750 103 12380.10 15.22 55414.18 88888.00 2007-04-13 07:00:41.875 103 12380.05 15.25 55414.18 88888.00 2007-04-13 07:00:42.000 103 12380.05 15.28 55414.18 88888.00 2007-04-13 07:00:42.125 103 12380.05 15.30 55414.22 88888.00 2007-04-13 07:00:42.250 103 12380.05 15.32 55414.22 88888.00 2007-04-13 07:00:42.375 103 12380.00 15.32 55414.22 88888.00 2007-04-13 07:00:42.500 103 12379.98 15.25 55414.20 88888.00 2007-04-13 07:00:42.625 103 12380.02 15.20 55414.22 88888.00 2007-04-13 07:00:42.750 103 12380.08 15.20 55414.22 88888.00 2007-04-13 07:00:42.875 103 12380.05 15.22 55414.18 88888.00 2007-04-13 07:00:43.000 103 12379.98 15.22 55414.15 88888.00 2007-04-13 07:00:43.125 103 12380.00 15.22 55414.15 88888.00 2007-04-13 07:00:43.250 103 12380.00 15.20 55414.15 88888.00 2007-04-13 07:00:43.375 103 12380.08 15.28 55414.15 88888.00 2007-04-13 07:00:43.500 103 12380.15 15.32 55414.20 88888.00 2007-04-13 07:00:43.625 103 12380.12 15.25 55414.18 88888.00 2007-04-13 07:00:43.750 103 12380.10 15.22 55414.18 88888.00 2007-04-13 07:00:43.875 103 12380.10 15.28 55414.20 88888.00 2007-04-13 07:00:44.000 103 12380.08 15.25 55414.15 88888.00 2007-04-13 07:00:44.125 103 12380.05 15.28 55414.18 88888.00 2007-04-13 07:00:44.250 103 12380.08 15.32 55414.22 88888.00 2007-04-13 07:00:44.375 103 12380.10 15.35 55414.20 88888.00 2007-04-13 07:00:44.500 103 12380.08 15.38 55414.20 88888.00 2007-04-13 07:00:44.625 103 12380.08 15.32 55414.18 88888.00 2007-04-13 07:00:44.750 103 12380.05 15.30 55414.18 88888.00 2007-04-13 07:00:44.875 103 12380.08 15.28 55414.18 88888.00 2007-04-13 07:00:45.000 103 12380.02 15.32 55414.18 88888.00 2007-04-13 07:00:45.125 103 12380.10 15.32 55414.20 88888.00 2007-04-13 07:00:45.250 103 12380.02 15.25 55414.20 88888.00 2007-04-13 07:00:45.375 103 12380.02 15.20 55414.18 88888.00 2007-04-13 07:00:45.500 103 12380.05 15.22 55414.18 88888.00 2007-04-13 07:00:45.625 103 12380.10 15.30 55414.18 88888.00 2007-04-13 07:00:45.750 103 12380.05 15.28 55414.20 88888.00 2007-04-13 07:00:45.875 103 12380.08 15.30 55414.20 88888.00 2007-04-13 07:00:46.000 103 12380.05 15.25 55414.15 88888.00 2007-04-13 07:00:46.125 103 12380.02 15.28 55414.18 88888.00 2007-04-13 07:00:46.250 103 12380.02 15.28 55414.18 88888.00 2007-04-13 07:00:46.375 103 12380.05 15.28 55414.18 88888.00 2007-04-13 07:00:46.500 103 12380.08 15.32 55414.20 88888.00 2007-04-13 07:00:46.625 103 12380.05 15.35 55414.20 88888.00 2007-04-13 07:00:46.750 103 12380.08 15.35 55414.15 88888.00 2007-04-13 07:00:46.875 103 12380.10 15.28 55414.15 88888.00 2007-04-13 07:00:47.000 103 12380.15 15.25 55414.15 88888.00 2007-04-13 07:00:47.125 103 12380.10 15.22 55414.12 88888.00 2007-04-13 07:00:47.250 103 12380.10 15.28 55414.18 88888.00 2007-04-13 07:00:47.375 103 12380.12 15.28 55414.18 88888.00 2007-04-13 07:00:47.500 103 12380.12 15.30 55414.18 88888.00 2007-04-13 07:00:47.625 103 12380.05 15.30 55414.18 88888.00 2007-04-13 07:00:47.750 103 12379.98 15.30 55414.20 88888.00 2007-04-13 07:00:47.875 103 12380.05 15.32 55414.18 88888.00 2007-04-13 07:00:48.000 103 12380.17 15.32 55414.20 88888.00 2007-04-13 07:00:48.125 103 12380.15 15.32 55414.22 88888.00 2007-04-13 07:00:48.250 103 12380.10 15.35 55414.20 88888.00 2007-04-13 07:00:48.375 103 12380.08 15.35 55414.20 88888.00 2007-04-13 07:00:48.500 103 12380.08 15.35 55414.22 88888.00 2007-04-13 07:00:48.625 103 12380.05 15.32 55414.22 88888.00 2007-04-13 07:00:48.750 103 12380.02 15.28 55414.22 88888.00 2007-04-13 07:00:48.875 103 12380.05 15.32 55414.22 88888.00 2007-04-13 07:00:49.000 103 12380.08 15.40 55414.22 88888.00 2007-04-13 07:00:49.125 103 12380.08 15.43 55414.22 88888.00 2007-04-13 07:00:49.250 103 12380.05 15.35 55414.22 88888.00 2007-04-13 07:00:49.375 103 12380.08 15.38 55414.25 88888.00 2007-04-13 07:00:49.500 103 12380.05 15.35 55414.22 88888.00 2007-04-13 07:00:49.625 103 12380.02 15.32 55414.22 88888.00 2007-04-13 07:00:49.750 103 12380.00 15.30 55414.20 88888.00 2007-04-13 07:00:49.875 103 12380.10 15.35 55414.25 88888.00 2007-04-13 07:00:50.000 103 12380.08 15.38 55414.22 88888.00 2007-04-13 07:00:50.125 103 12380.05 15.35 55414.22 88888.00 2007-04-13 07:00:50.250 103 12380.05 15.38 55414.22 88888.00 2007-04-13 07:00:50.375 103 12380.12 15.40 55414.22 88888.00 2007-04-13 07:00:50.500 103 12380.08 15.38 55414.20 88888.00 2007-04-13 07:00:50.625 103 12380.08 15.35 55414.20 88888.00 2007-04-13 07:00:50.750 103 12380.10 15.32 55414.15 88888.00 2007-04-13 07:00:50.875 103 12380.05 15.35 55414.15 88888.00 2007-04-13 07:00:51.000 103 12380.10 15.38 55414.18 88888.00 2007-04-13 07:00:51.125 103 12380.15 15.40 55414.20 88888.00 2007-04-13 07:00:51.250 103 12380.05 15.30 55414.18 88888.00 2007-04-13 07:00:51.375 103 12380.05 15.35 55414.22 88888.00 2007-04-13 07:00:51.500 103 12380.05 15.38 55414.18 88888.00 2007-04-13 07:00:51.625 103 12379.98 15.35 55414.18 88888.00 2007-04-13 07:00:51.750 103 12380.02 15.38 55414.20 88888.00 2007-04-13 07:00:51.875 103 12380.08 15.35 55414.22 88888.00 2007-04-13 07:00:52.000 103 12380.05 15.35 55414.18 88888.00 2007-04-13 07:00:52.125 103 12380.05 15.35 55414.20 88888.00 2007-04-13 07:00:52.250 103 12380.10 15.35 55414.20 88888.00 2007-04-13 07:00:52.375 103 12380.08 15.35 55414.20 88888.00 2007-04-13 07:00:52.500 103 12380.08 15.32 55414.18 88888.00 2007-04-13 07:00:52.625 103 12380.10 15.38 55414.22 88888.00 2007-04-13 07:00:52.750 103 12380.10 15.38 55414.28 88888.00 2007-04-13 07:00:52.875 103 12380.08 15.40 55414.18 88888.00 2007-04-13 07:00:53.000 103 12380.08 15.30 55414.15 88888.00 2007-04-13 07:00:53.125 103 12380.15 15.32 55414.18 88888.00 2007-04-13 07:00:53.250 103 12380.12 15.38 55414.18 88888.00 2007-04-13 07:00:53.375 103 12380.08 15.35 55414.18 88888.00 2007-04-13 07:00:53.500 103 12380.10 15.38 55414.20 88888.00 2007-04-13 07:00:53.625 103 12380.12 15.38 55414.20 88888.00 2007-04-13 07:00:53.750 103 12380.05 15.32 55414.15 88888.00 2007-04-13 07:00:53.875 103 12380.02 15.32 55414.15 88888.00 2007-04-13 07:00:54.000 103 12380.02 15.35 55414.18 88888.00 2007-04-13 07:00:54.125 103 12380.05 15.40 55414.22 88888.00 2007-04-13 07:00:54.250 103 12380.08 15.38 55414.20 88888.00 2007-04-13 07:00:54.375 103 12380.10 15.40 55414.20 88888.00 2007-04-13 07:00:54.500 103 12380.17 15.40 55414.22 88888.00 2007-04-13 07:00:54.625 103 12380.15 15.40 55414.20 88888.00 2007-04-13 07:00:54.750 103 12380.12 15.40 55414.25 88888.00 2007-04-13 07:00:54.875 103 12380.02 15.35 55414.20 88888.00 2007-04-13 07:00:55.000 103 12379.98 15.38 55414.20 88888.00 2007-04-13 07:00:55.125 103 12380.00 15.43 55414.22 88888.00 2007-04-13 07:00:55.250 103 12380.02 15.38 55414.22 88888.00 2007-04-13 07:00:55.375 103 12380.20 15.38 55414.28 88888.00 2007-04-13 07:00:55.500 103 12380.30 15.40 55414.28 88888.00 2007-04-13 07:00:55.625 103 12380.27 15.38 55414.22 88888.00 2007-04-13 07:00:55.750 103 12380.25 15.35 55414.22 88888.00 2007-04-13 07:00:55.875 103 12380.17 15.35 55414.20 88888.00 2007-04-13 07:00:56.000 103 12380.12 15.32 55414.18 88888.00 2007-04-13 07:00:56.125 103 12380.08 15.32 55414.20 88888.00 2007-04-13 07:00:56.250 103 12380.05 15.38 55414.20 88888.00 2007-04-13 07:00:56.375 103 12380.10 15.38 55414.20 88888.00 2007-04-13 07:00:56.500 103 12380.10 15.35 55414.22 88888.00 2007-04-13 07:00:56.625 103 12380.17 15.40 55414.25 88888.00 2007-04-13 07:00:56.750 103 12380.12 15.38 55414.22 88888.00 2007-04-13 07:00:56.875 103 12380.08 15.38 55414.20 88888.00 2007-04-13 07:00:57.000 103 12380.10 15.40 55414.22 88888.00 2007-04-13 07:00:57.125 103 12380.05 15.43 55414.25 88888.00 2007-04-13 07:00:57.250 103 12379.98 15.40 55414.22 88888.00 2007-04-13 07:00:57.375 103 12380.05 15.40 55414.22 88888.00 2007-04-13 07:00:57.500 103 12380.05 15.40 55414.22 88888.00 2007-04-13 07:00:57.625 103 12380.08 15.43 55414.25 88888.00 2007-04-13 07:00:57.750 103 12380.12 15.45 55414.28 88888.00 2007-04-13 07:00:57.875 103 12380.12 15.45 55414.28 88888.00 2007-04-13 07:00:58.000 103 12380.10 15.43 55414.25 88888.00 2007-04-13 07:00:58.125 103 12380.17 15.38 55414.25 88888.00 2007-04-13 07:00:58.250 103 12380.12 15.38 55414.22 88888.00 2007-04-13 07:00:58.375 103 12380.15 15.40 55414.22 88888.00 2007-04-13 07:00:58.500 103 12380.17 15.38 55414.20 88888.00 2007-04-13 07:00:58.625 103 12380.15 15.35 55414.22 88888.00 2007-04-13 07:00:58.750 103 12380.20 15.40 55414.28 88888.00 2007-04-13 07:00:58.875 103 12380.12 15.47 55414.25 88888.00 2007-04-13 07:00:59.000 103 12380.08 15.38 55414.20 88888.00 2007-04-13 07:00:59.125 103 12380.10 15.40 55414.25 88888.00 2007-04-13 07:00:59.250 103 12380.15 15.40 55414.25 88888.00 2007-04-13 07:00:59.375 103 12380.15 15.43 55414.22 88888.00 2007-04-13 07:00:59.500 103 12380.08 15.35 55414.18 88888.00 2007-04-13 07:00:59.625 103 12379.98 15.32 55414.18 88888.00 2007-04-13 07:00:59.750 103 12379.95 15.35 55414.18 88888.00 2007-04-13 07:00:59.875 103 12380.00 15.38 55414.20 88888.00 2007-04-13 07:01:00.000 103 12380.10 15.35 55414.20 88888.00 2007-04-13 07:01:00.125 103 12380.12 15.35 55414.18 88888.00 2007-04-13 07:01:00.250 103 12380.10 15.38 55414.20 88888.00 2007-04-13 07:01:00.375 103 12380.10 15.45 55414.25 88888.00 2007-04-13 07:01:00.500 103 12380.23 15.47 55414.28 88888.00 2007-04-13 07:01:00.625 103 12380.17 15.43 55414.25 88888.00 2007-04-13 07:01:00.750 103 12380.08 15.43 55414.28 88888.00 2007-04-13 07:01:00.875 103 12380.08 15.43 55414.25 88888.00 2007-04-13 07:01:01.000 103 12380.00 15.35 55414.18 88888.00 2007-04-13 07:01:01.125 103 12380.02 15.32 55414.15 88888.00 2007-04-13 07:01:01.250 103 12380.10 15.43 55414.20 88888.00 2007-04-13 07:01:01.375 103 12380.17 15.45 55414.25 88888.00 2007-04-13 07:01:01.500 103 12380.17 15.43 55414.25 88888.00 2007-04-13 07:01:01.625 103 12380.12 15.40 55414.25 88888.00 2007-04-13 07:01:01.750 103 12380.12 15.45 55414.28 88888.00 2007-04-13 07:01:01.875 103 12380.08 15.45 55414.28 88888.00 2007-04-13 07:01:02.000 103 12380.02 15.40 55414.28 88888.00 2007-04-13 07:01:02.125 103 12380.02 15.38 55414.25 88888.00 2007-04-13 07:01:02.250 103 12380.00 15.38 55414.20 88888.00 2007-04-13 07:01:02.375 103 12380.00 15.38 55414.20 88888.00 2007-04-13 07:01:02.500 103 12379.98 15.38 55414.22 88888.00 2007-04-13 07:01:02.625 103 12380.02 15.38 55414.25 88888.00 2007-04-13 07:01:02.750 103 12380.05 15.38 55414.25 88888.00 2007-04-13 07:01:02.875 103 12380.02 15.38 55414.20 88888.00 2007-04-13 07:01:03.000 103 12380.02 15.38 55414.20 88888.00 2007-04-13 07:01:03.125 103 12380.05 15.32 55414.18 88888.00 2007-04-13 07:01:03.250 103 12380.10 15.35 55414.22 88888.00 2007-04-13 07:01:03.375 103 12380.17 15.38 55414.22 88888.00 2007-04-13 07:01:03.500 103 12380.17 15.45 55414.25 88888.00 2007-04-13 07:01:03.625 103 12380.20 15.53 55414.25 88888.00 2007-04-13 07:01:03.750 103 12380.23 15.55 55414.25 88888.00 2007-04-13 07:01:03.875 103 12380.23 15.53 55414.28 88888.00 2007-04-13 07:01:04.000 103 12380.15 15.47 55414.28 88888.00 2007-04-13 07:01:04.125 103 12380.12 15.45 55414.25 88888.00 2007-04-13 07:01:04.250 103 12380.15 15.43 55414.25 88888.00 2007-04-13 07:01:04.375 103 12380.15 15.43 55414.28 88888.00 2007-04-13 07:01:04.500 103 12380.10 15.43 55414.28 88888.00 2007-04-13 07:01:04.625 103 12380.05 15.45 55414.25 88888.00 2007-04-13 07:01:04.750 103 12380.02 15.47 55414.28 88888.00 2007-04-13 07:01:04.875 103 12380.02 15.43 55414.25 88888.00 2007-04-13 07:01:05.000 103 12380.05 15.43 55414.25 88888.00 2007-04-13 07:01:05.125 103 12380.10 15.43 55414.30 88888.00 2007-04-13 07:01:05.250 103 12380.10 15.40 55414.28 88888.00 2007-04-13 07:01:05.375 103 12380.08 15.35 55414.25 88888.00 2007-04-13 07:01:05.500 103 12380.05 15.32 55414.22 88888.00 2007-04-13 07:01:05.625 103 12380.10 15.40 55414.25 88888.00 2007-04-13 07:01:05.750 103 12380.10 15.43 55414.28 88888.00 2007-04-13 07:01:05.875 103 12380.08 15.45 55414.28 88888.00 2007-04-13 07:01:06.000 103 12380.10 15.40 55414.30 88888.00 2007-04-13 07:01:06.125 103 12380.10 15.45 55414.30 88888.00 2007-04-13 07:01:06.250 103 12380.12 15.47 55414.30 88888.00 2007-04-13 07:01:06.375 103 12380.12 15.45 55414.28 88888.00 2007-04-13 07:01:06.500 103 12380.12 15.45 55414.30 88888.00 2007-04-13 07:01:06.625 103 12380.10 15.40 55414.30 88888.00 2007-04-13 07:01:06.750 103 12380.20 15.47 55414.32 88888.00 2007-04-13 07:01:06.875 103 12380.20 15.50 55414.30 88888.00 2007-04-13 07:01:07.000 103 12380.12 15.43 55414.28 88888.00 2007-04-13 07:01:07.125 103 12380.08 15.40 55414.22 88888.00 2007-04-13 07:01:07.250 103 12380.12 15.40 55414.25 88888.00 2007-04-13 07:01:07.375 103 12380.15 15.45 55414.25 88888.00 2007-04-13 07:01:07.500 103 12380.02 15.43 55414.28 88888.00 2007-04-13 07:01:07.625 103 12380.02 15.40 55414.25 88888.00 2007-04-13 07:01:07.750 103 12380.12 15.53 55414.25 88888.00 2007-04-13 07:01:07.875 103 12380.15 15.50 55414.22 88888.00 2007-04-13 07:01:08.000 103 12380.10 15.47 55414.22 88888.00 2007-04-13 07:01:08.125 103 12380.12 15.53 55414.25 88888.00 2007-04-13 07:01:08.250 103 12380.15 15.50 55414.28 88888.00 2007-04-13 07:01:08.375 103 12380.20 15.47 55414.22 88888.00 2007-04-13 07:01:08.500 103 12380.17 15.45 55414.25 88888.00 2007-04-13 07:01:08.625 103 12380.15 15.50 55414.28 88888.00 2007-04-13 07:01:08.750 103 12380.10 15.53 55414.28 88888.00 2007-04-13 07:01:08.875 103 12380.23 15.55 55414.28 88888.00 2007-04-13 07:01:09.000 103 12380.27 15.55 55414.28 88888.00 2007-04-13 07:01:09.125 103 12380.23 15.60 55414.30 88888.00 2007-04-13 07:01:09.250 103 12380.15 15.55 55414.28 88888.00 2007-04-13 07:01:09.375 103 12380.17 15.53 55414.28 88888.00 2007-04-13 07:01:09.500 103 12380.15 15.50 55414.25 88888.00 2007-04-13 07:01:09.625 103 12380.17 15.53 55414.30 88888.00 2007-04-13 07:01:09.750 103 12380.15 15.53 55414.32 88888.00 2007-04-13 07:01:09.875 103 12380.12 15.53 55414.30 88888.00 2007-04-13 07:01:10.000 103 12380.15 15.53 55414.28 88888.00 2007-04-13 07:01:10.125 103 12380.17 15.55 55414.28 88888.00 2007-04-13 07:01:10.250 103 12380.10 15.47 55414.28 88888.00 2007-04-13 07:01:10.375 103 12380.08 15.45 55414.25 88888.00 2007-04-13 07:01:10.500 103 12380.05 15.45 55414.30 88888.00 2007-04-13 07:01:10.625 103 12380.02 15.45 55414.28 88888.00 2007-04-13 07:01:10.750 103 12380.08 15.45 55414.28 88888.00 2007-04-13 07:01:10.875 103 12380.10 15.53 55414.25 88888.00 2007-04-13 07:01:11.000 103 12380.10 15.53 55414.28 88888.00 2007-04-13 07:01:11.125 103 12380.10 15.55 55414.30 88888.00 2007-04-13 07:01:11.250 103 12380.05 15.53 55414.32 88888.00 2007-04-13 07:01:11.375 103 12380.08 15.50 55414.30 88888.00 2007-04-13 07:01:11.500 103 12380.05 15.50 55414.30 88888.00 2007-04-13 07:01:11.625 103 12380.02 15.47 55414.28 88888.00 2007-04-13 07:01:11.750 103 12380.12 15.55 55414.30 88888.00 2007-04-13 07:01:11.875 103 12380.20 15.62 55414.32 88888.00 2007-04-13 07:01:12.000 103 12380.20 15.60 55414.32 88888.00 2007-04-13 07:01:12.125 103 12380.15 15.55 55414.32 88888.00 2007-04-13 07:01:12.250 103 12380.10 15.53 55414.35 88888.00 2007-04-13 07:01:12.375 103 12380.08 15.53 55414.30 88888.00 2007-04-13 07:01:12.500 103 12380.08 15.57 55414.28 88888.00 2007-04-13 07:01:12.625 103 12380.15 15.62 55414.28 88888.00 2007-04-13 07:01:12.750 103 12380.17 15.62 55414.30 88888.00 2007-04-13 07:01:12.875 103 12380.17 15.57 55414.28 88888.00 2007-04-13 07:01:13.000 103 12380.12 15.53 55414.22 88888.00 2007-04-13 07:01:13.125 103 12380.10 15.53 55414.30 88888.00 2007-04-13 07:01:13.250 103 12380.17 15.53 55414.30 88888.00 2007-04-13 07:01:13.375 103 12380.20 15.50 55414.28 88888.00 2007-04-13 07:01:13.500 103 12380.20 15.50 55414.28 88888.00 2007-04-13 07:01:13.625 103 12380.15 15.53 55414.28 88888.00 2007-04-13 07:01:13.750 103 12380.12 15.57 55414.30 88888.00 2007-04-13 07:01:13.875 103 12380.12 15.62 55414.35 88888.00 2007-04-13 07:01:14.000 103 12380.12 15.60 55414.32 88888.00 2007-04-13 07:01:14.125 103 12380.15 15.60 55414.30 88888.00 2007-04-13 07:01:14.250 103 12380.08 15.55 55414.30 88888.00 2007-04-13 07:01:14.375 103 12380.08 15.55 55414.30 88888.00 2007-04-13 07:01:14.500 103 12380.12 15.53 55414.30 88888.00 2007-04-13 07:01:14.625 103 12380.02 15.55 55414.28 88888.00 2007-04-13 07:01:14.750 103 12380.00 15.53 55414.28 88888.00 2007-04-13 07:01:14.875 103 12380.00 15.50 55414.28 88888.00 2007-04-13 07:01:15.000 103 12380.05 15.47 55414.30 88888.00 2007-04-13 07:01:15.125 103 12380.17 15.55 55414.32 88888.00 2007-04-13 07:01:15.250 103 12380.15 15.53 55414.32 88888.00 2007-04-13 07:01:15.375 103 12380.20 15.60 55414.32 88888.00 2007-04-13 07:01:15.500 103 12380.23 15.62 55414.35 88888.00 2007-04-13 07:01:15.625 103 12380.20 15.60 55414.32 88888.00 2007-04-13 07:01:15.750 103 12380.10 15.55 55414.30 88888.00 2007-04-13 07:01:15.875 103 12380.12 15.53 55414.28 88888.00 2007-04-13 07:01:16.000 103 12380.17 15.60 55414.28 88888.00 2007-04-13 07:01:16.125 103 12380.20 15.60 55414.32 88888.00 2007-04-13 07:01:16.250 103 12380.05 15.50 55414.28 88888.00 2007-04-13 07:01:16.375 103 12380.10 15.53 55414.25 88888.00 2007-04-13 07:01:16.500 103 12380.20 15.57 55414.30 88888.00 2007-04-13 07:01:16.625 103 12380.23 15.57 55414.32 88888.00 2007-04-13 07:01:16.750 103 12380.20 15.57 55414.30 88888.00 2007-04-13 07:01:16.875 103 12380.15 15.60 55414.28 88888.00 2007-04-13 07:01:17.000 103 12380.15 15.53 55414.30 88888.00 2007-04-13 07:01:17.125 103 12380.15 15.55 55414.30 88888.00 2007-04-13 07:01:17.250 103 12380.12 15.62 55414.30 88888.00 2007-04-13 07:01:17.375 103 12380.05 15.62 55414.28 88888.00 2007-04-13 07:01:17.500 103 12380.05 15.55 55414.28 88888.00 2007-04-13 07:01:17.625 103 12380.05 15.55 55414.28 88888.00 2007-04-13 07:01:17.750 103 12380.10 15.57 55414.28 88888.00 2007-04-13 07:01:17.875 103 12380.10 15.60 55414.28 88888.00 2007-04-13 07:01:18.000 103 12380.12 15.55 55414.28 88888.00 2007-04-13 07:01:18.125 103 12380.15 15.60 55414.32 88888.00 2007-04-13 07:01:18.250 103 12380.12 15.62 55414.32 88888.00 2007-04-13 07:01:18.375 103 12380.12 15.60 55414.32 88888.00 2007-04-13 07:01:18.500 103 12380.20 15.57 55414.35 88888.00 2007-04-13 07:01:18.625 103 12380.23 15.55 55414.30 88888.00 2007-04-13 07:01:18.750 103 12380.17 15.57 55414.32 88888.00 2007-04-13 07:01:18.875 103 12380.17 15.62 55414.30 88888.00 2007-04-13 07:01:19.000 103 12380.23 15.62 55414.28 88888.00 2007-04-13 07:01:19.125 103 12380.25 15.57 55414.30 88888.00 2007-04-13 07:01:19.250 103 12380.23 15.62 55414.35 88888.00 2007-04-13 07:01:19.375 103 12380.33 15.70 55414.35 88888.00 2007-04-13 07:01:19.500 103 12380.27 15.65 55414.32 88888.00 2007-04-13 07:01:19.625 103 12380.25 15.57 55414.32 88888.00 2007-04-13 07:01:19.750 103 12380.25 15.60 55414.30 88888.00 2007-04-13 07:01:19.875 103 12380.23 15.57 55414.32 88888.00 2007-04-13 07:01:20.000 103 12380.20 15.62 55414.32 88888.00 2007-04-13 07:01:20.125 103 12380.17 15.65 55414.35 88888.00 2007-04-13 07:01:20.250 103 12380.20 15.62 55414.35 88888.00 2007-04-13 07:01:20.375 103 12380.25 15.62 55414.32 88888.00 2007-04-13 07:01:20.500 103 12380.17 15.62 55414.32 88888.00 2007-04-13 07:01:20.625 103 12380.17 15.62 55414.32 88888.00 2007-04-13 07:01:20.750 103 12380.17 15.65 55414.35 88888.00 2007-04-13 07:01:20.875 103 12380.15 15.62 55414.35 88888.00 2007-04-13 07:01:21.000 103 12380.08 15.60 55414.32 88888.00 2007-04-13 07:01:21.125 103 12380.05 15.60 55414.32 88888.00 2007-04-13 07:01:21.250 103 12380.10 15.62 55414.32 88888.00 2007-04-13 07:01:21.375 103 12380.15 15.65 55414.32 88888.00 2007-04-13 07:01:21.500 103 12380.02 15.65 55414.30 88888.00 2007-04-13 07:01:21.625 103 12380.00 15.62 55414.30 88888.00 2007-04-13 07:01:21.750 103 12380.05 15.57 55414.30 88888.00 2007-04-13 07:01:21.875 103 12380.08 15.65 55414.32 88888.00 2007-04-13 07:01:22.000 103 12380.10 15.68 55414.32 88888.00 2007-04-13 07:01:22.125 103 12380.08 15.65 55414.32 88888.00 2007-04-13 07:01:22.250 103 12380.05 15.57 55414.32 88888.00 2007-04-13 07:01:22.375 103 12380.15 15.65 55414.32 88888.00 2007-04-13 07:01:22.500 103 12380.17 15.62 55414.30 88888.00 2007-04-13 07:01:22.625 103 12380.12 15.65 55414.30 88888.00 2007-04-13 07:01:22.750 103 12380.15 15.70 55414.28 88888.00 2007-04-13 07:01:22.875 103 12380.15 15.75 55414.32 88888.00 2007-04-13 07:01:23.000 103 12380.12 15.72 55414.32 88888.00 2007-04-13 07:01:23.125 103 12380.10 15.70 55414.32 88888.00 2007-04-13 07:01:23.250 103 12380.15 15.70 55414.30 88888.00 2007-04-13 07:01:23.375 103 12380.23 15.68 55414.28 88888.00 2007-04-13 07:01:23.500 103 12380.12 15.68 55414.28 88888.00 2007-04-13 07:01:23.625 103 12380.05 15.68 55414.30 88888.00 2007-04-13 07:01:23.750 103 12380.10 15.68 55414.32 88888.00 2007-04-13 07:01:23.875 103 12380.15 15.72 55414.30 88888.00 2007-04-13 07:01:24.000 103 12380.17 15.75 55414.28 88888.00 2007-04-13 07:01:24.125 103 12380.10 15.70 55414.28 88888.00 2007-04-13 07:01:24.250 103 12380.05 15.65 55414.30 88888.00 2007-04-13 07:01:24.375 103 12380.10 15.65 55414.32 88888.00 2007-04-13 07:01:24.500 103 12380.10 15.62 55414.35 88888.00 2007-04-13 07:01:24.625 103 12380.08 15.68 55414.32 88888.00 2007-04-13 07:01:24.750 103 12380.08 15.68 55414.32 88888.00 2007-04-13 07:01:24.875 103 12380.08 15.65 55414.35 88888.00 2007-04-13 07:01:25.000 103 12380.17 15.70 55414.35 88888.00 2007-04-13 07:01:25.125 103 12380.23 15.75 55414.38 88888.00 2007-04-13 07:01:25.250 103 12380.17 15.70 55414.35 88888.00 2007-04-13 07:01:25.375 103 12380.15 15.68 55414.35 88888.00 2007-04-13 07:01:25.500 103 12380.15 15.62 55414.35 88888.00 2007-04-13 07:01:25.625 103 12380.17 15.68 55414.35 88888.00 2007-04-13 07:01:25.750 103 12380.23 15.68 55414.35 88888.00 2007-04-13 07:01:25.875 103 12380.20 15.70 55414.38 88888.00 2007-04-13 07:01:26.000 103 12380.25 15.75 55414.35 88888.00 2007-04-13 07:01:26.125 103 12380.25 15.72 55414.35 88888.00 2007-04-13 07:01:26.250 103 12380.20 15.68 55414.30 88888.00 2007-04-13 07:01:26.375 103 12380.20 15.68 55414.28 88888.00 2007-04-13 07:01:26.500 103 12380.23 15.78 55414.32 88888.00 2007-04-13 07:01:26.625 103 12380.27 15.75 55414.30 88888.00 2007-04-13 07:01:26.750 103 12380.27 15.72 55414.30 88888.00 2007-04-13 07:01:26.875 103 12380.27 15.72 55414.32 88888.00 2007-04-13 07:01:27.000 103 12380.25 15.75 55414.35 88888.00 2007-04-13 07:01:27.125 103 12380.27 15.78 55414.35 88888.00 2007-04-13 07:01:27.250 103 12380.25 15.75 55414.35 88888.00 2007-04-13 07:01:27.375 103 12380.27 15.72 55414.35 88888.00 2007-04-13 07:01:27.500 103 12380.23 15.70 55414.35 88888.00 2007-04-13 07:01:27.625 103 12380.23 15.75 55414.32 88888.00 2007-04-13 07:01:27.750 103 12380.20 15.72 55414.32 88888.00 2007-04-13 07:01:27.875 103 12380.17 15.70 55414.32 88888.00 2007-04-13 07:01:28.000 103 12380.23 15.68 55414.32 88888.00 2007-04-13 07:01:28.125 103 12380.25 15.70 55414.35 88888.00 2007-04-13 07:01:28.250 103 12380.25 15.72 55414.32 88888.00 2007-04-13 07:01:28.375 103 12380.20 15.70 55414.32 88888.00 2007-04-13 07:01:28.500 103 12380.15 15.75 55414.32 88888.00 2007-04-13 07:01:28.625 103 12380.17 15.72 55414.35 88888.00 2007-04-13 07:01:28.750 103 12380.23 15.72 55414.35 88888.00 2007-04-13 07:01:28.875 103 12380.23 15.72 55414.32 88888.00 2007-04-13 07:01:29.000 103 12380.27 15.72 55414.32 88888.00 2007-04-13 07:01:29.125 103 12380.25 15.70 55414.32 88888.00 2007-04-13 07:01:29.250 103 12380.23 15.72 55414.32 88888.00 2007-04-13 07:01:29.375 103 12380.23 15.78 55414.30 88888.00 2007-04-13 07:01:29.500 103 12380.20 15.80 55414.32 88888.00 2007-04-13 07:01:29.625 103 12380.20 15.82 55414.38 88888.00 2007-04-13 07:01:29.750 103 12380.15 15.85 55414.38 88888.00 2007-04-13 07:01:29.875 103 12380.10 15.82 55414.35 88888.00 2007-04-13 07:01:30.000 103 12380.08 15.75 55414.30 88888.00 2007-04-13 07:01:30.125 103 12380.08 15.82 55414.32 88888.00 2007-04-13 07:01:30.250 103 12380.02 15.80 55414.32 88888.00 2007-04-13 07:01:30.375 103 12380.02 15.80 55414.30 88888.00 2007-04-13 07:01:30.500 103 12380.02 15.75 55414.32 88888.00 2007-04-13 07:01:30.625 103 12380.05 15.75 55414.32 88888.00 2007-04-13 07:01:30.750 103 12380.08 15.78 55414.35 88888.00 2007-04-13 07:01:30.875 103 12380.05 15.75 55414.32 88888.00 2007-04-13 07:01:31.000 103 12380.08 15.75 55414.30 88888.00 2007-04-13 07:01:31.125 103 12380.08 15.72 55414.32 88888.00 2007-04-13 07:01:31.250 103 12380.08 15.75 55414.35 88888.00 2007-04-13 07:01:31.375 103 12380.05 15.80 55414.35 88888.00 2007-04-13 07:01:31.500 103 12380.02 15.78 55414.30 88888.00 2007-04-13 07:01:31.625 103 12380.05 15.75 55414.30 88888.00 2007-04-13 07:01:31.750 103 12380.12 15.78 55414.35 88888.00 2007-04-13 07:01:31.875 103 12380.17 15.82 55414.35 88888.00 2007-04-13 07:01:32.000 103 12380.23 15.82 55414.32 88888.00 2007-04-13 07:01:32.125 103 12380.20 15.78 55414.32 88888.00 2007-04-13 07:01:32.250 103 12380.17 15.75 55414.35 88888.00 2007-04-13 07:01:32.375 103 12380.15 15.82 55414.32 88888.00 2007-04-13 07:01:32.500 103 12380.23 15.85 55414.38 88888.00 2007-04-13 07:01:32.625 103 12380.27 15.88 55414.40 88888.00 2007-04-13 07:01:32.750 103 12380.23 15.85 55414.38 88888.00 2007-04-13 07:01:32.875 103 12380.20 15.82 55414.32 88888.00 2007-04-13 07:01:33.000 103 12380.23 15.80 55414.32 88888.00 2007-04-13 07:01:33.125 103 12380.17 15.82 55414.32 88888.00 2007-04-13 07:01:33.250 103 12380.10 15.78 55414.32 88888.00 2007-04-13 07:01:33.375 103 12380.12 15.78 55414.35 88888.00 2007-04-13 07:01:33.500 103 12380.12 15.82 55414.32 88888.00 2007-04-13 07:01:33.625 103 12380.08 15.78 55414.32 88888.00 2007-04-13 07:01:33.750 103 12380.10 15.75 55414.32 88888.00 2007-04-13 07:01:33.875 103 12380.12 15.80 55414.32 88888.00 2007-04-13 07:01:34.000 103 12380.10 15.80 55414.30 88888.00 2007-04-13 07:01:34.125 103 12380.08 15.75 55414.30 88888.00 2007-04-13 07:01:34.250 103 12380.02 15.75 55414.32 88888.00 2007-04-13 07:01:34.375 103 12380.02 15.82 55414.32 88888.00 2007-04-13 07:01:34.500 103 12379.98 15.85 55414.32 88888.00 2007-04-13 07:01:34.625 103 12379.95 15.82 55414.35 88888.00 2007-04-13 07:01:34.750 103 12380.02 15.80 55414.32 88888.00 2007-04-13 07:01:34.875 103 12380.08 15.80 55414.32 88888.00 2007-04-13 07:01:35.000 103 12380.12 15.80 55414.32 88888.00 2007-04-13 07:01:35.125 103 12380.10 15.80 55414.32 88888.00 2007-04-13 07:01:35.250 103 12380.08 15.80 55414.32 88888.00 2007-04-13 07:01:35.375 103 12380.02 15.75 55414.30 88888.00 2007-04-13 07:01:35.500 103 12380.05 15.82 55414.35 88888.00 2007-04-13 07:01:35.625 103 12380.10 15.85 55414.38 88888.00 2007-04-13 07:01:35.750 103 12380.15 15.85 55414.35 88888.00 2007-04-13 07:01:35.875 103 12380.23 15.88 55414.35 88888.00 2007-04-13 07:01:36.000 103 12380.20 15.85 55414.35 88888.00 2007-04-13 07:01:36.125 103 12380.10 15.80 55414.35 88888.00 2007-04-13 07:01:36.250 103 12380.00 15.72 55414.32 88888.00 2007-04-13 07:01:36.375 103 12379.98 15.72 55414.32 88888.00 2007-04-13 07:01:36.500 103 12380.00 15.75 55414.35 88888.00 2007-04-13 07:01:36.625 103 12380.02 15.78 55414.35 88888.00 2007-04-13 07:01:36.750 103 12380.05 15.80 55414.38 88888.00 2007-04-13 07:01:36.875 103 12380.10 15.85 55414.38 88888.00 2007-04-13 07:01:37.000 103 12380.17 15.85 55414.38 88888.00 2007-04-13 07:01:37.125 103 12380.10 15.82 55414.35 88888.00 2007-04-13 07:01:37.250 103 12380.00 15.82 55414.35 88888.00 2007-04-13 07:01:37.375 103 12380.08 15.85 55414.35 88888.00 2007-04-13 07:01:37.500 103 12380.10 15.78 55414.35 88888.00 2007-04-13 07:01:37.625 103 12380.12 15.80 55414.35 88888.00 2007-04-13 07:01:37.750 103 12380.12 15.82 55414.38 88888.00 2007-04-13 07:01:37.875 103 12380.20 15.85 55414.38 88888.00 2007-04-13 07:01:38.000 103 12380.23 15.80 55414.35 88888.00 2007-04-13 07:01:38.125 103 12380.23 15.82 55414.35 88888.00 2007-04-13 07:01:38.250 103 12380.15 15.85 55414.35 88888.00 2007-04-13 07:01:38.375 103 12380.05 15.82 55414.35 88888.00 2007-04-13 07:01:38.500 103 12380.08 15.82 55414.35 88888.00 2007-04-13 07:01:38.625 103 12380.08 15.85 55414.35 88888.00 2007-04-13 07:01:38.750 103 12380.08 15.85 55414.38 88888.00 2007-04-13 07:01:38.875 103 12380.08 15.82 55414.38 88888.00 2007-04-13 07:01:39.000 103 12380.15 15.82 55414.38 88888.00 2007-04-13 07:01:39.125 103 12380.12 15.85 55414.38 88888.00 2007-04-13 07:01:39.250 103 12380.05 15.90 55414.32 88888.00 2007-04-13 07:01:39.375 103 12380.02 15.88 55414.30 88888.00 2007-04-13 07:01:39.500 103 12380.05 15.85 55414.32 88888.00 2007-04-13 07:01:39.625 103 12380.05 15.82 55414.32 88888.00 2007-04-13 07:01:39.750 103 12380.08 15.80 55414.30 88888.00 2007-04-13 07:01:39.875 103 12380.10 15.78 55414.30 88888.00 2007-04-13 07:01:40.000 103 12380.08 15.78 55414.30 88888.00 2007-04-13 07:01:40.125 103 12380.05 15.85 55414.32 88888.00 2007-04-13 07:01:40.250 103 12380.05 15.85 55414.32 88888.00 2007-04-13 07:01:40.375 103 12380.05 15.82 55414.30 88888.00 2007-04-13 07:01:40.500 103 12380.05 15.85 55414.30 88888.00 2007-04-13 07:01:40.625 103 12380.10 15.85 55414.30 88888.00 2007-04-13 07:01:40.750 103 12380.17 15.88 55414.28 88888.00 2007-04-13 07:01:40.875 103 12380.20 15.85 55414.32 88888.00 2007-04-13 07:01:41.000 103 12380.23 15.88 55414.32 88888.00 2007-04-13 07:01:41.125 103 12380.17 15.90 55414.32 88888.00 2007-04-13 07:01:41.250 103 12380.08 15.82 55414.30 88888.00 2007-04-13 07:01:41.375 103 12380.17 15.88 55414.32 88888.00 2007-04-13 07:01:41.500 103 12380.23 15.90 55414.35 88888.00 2007-04-13 07:01:41.625 103 12380.17 15.88 55414.35 88888.00 2007-04-13 07:01:41.750 103 12380.10 15.82 55414.38 88888.00 2007-04-13 07:01:41.875 103 12380.08 15.90 55414.35 88888.00 2007-04-13 07:01:42.000 103 12380.12 15.97 55414.38 88888.00 2007-04-13 07:01:42.125 103 12380.12 15.95 55414.35 88888.00 2007-04-13 07:01:42.250 103 12380.05 15.90 55414.38 88888.00 2007-04-13 07:01:42.375 103 12380.05 15.90 55414.38 88888.00 2007-04-13 07:01:42.500 103 12380.08 15.85 55414.35 88888.00 2007-04-13 07:01:42.625 103 12380.12 15.90 55414.38 88888.00 2007-04-13 07:01:42.750 103 12380.08 15.88 55414.38 88888.00 2007-04-13 07:01:42.875 103 12380.00 15.85 55414.35 88888.00 2007-04-13 07:01:43.000 103 12380.08 15.82 55414.35 88888.00 2007-04-13 07:01:43.125 103 12380.15 15.88 55414.35 88888.00 2007-04-13 07:01:43.250 103 12380.10 15.90 55414.38 88888.00 2007-04-13 07:01:43.375 103 12380.12 15.93 55414.38 88888.00 2007-04-13 07:01:43.500 103 12380.20 15.90 55414.40 88888.00 2007-04-13 07:01:43.625 103 12380.20 15.85 55414.38 88888.00 2007-04-13 07:01:43.750 103 12380.20 15.85 55414.38 88888.00 2007-04-13 07:01:43.875 103 12380.15 15.82 55414.35 88888.00 2007-04-13 07:01:44.000 103 12380.17 15.85 55414.38 88888.00 2007-04-13 07:01:44.125 103 12380.12 15.82 55414.32 88888.00 2007-04-13 07:01:44.250 103 12380.10 15.82 55414.32 88888.00 2007-04-13 07:01:44.375 103 12380.15 15.85 55414.38 88888.00 2007-04-13 07:01:44.500 103 12380.17 15.85 55414.35 88888.00 2007-04-13 07:01:44.625 103 12380.08 15.80 55414.32 88888.00 2007-04-13 07:01:44.750 103 12380.10 15.80 55414.35 88888.00 2007-04-13 07:01:44.875 103 12380.15 15.85 55414.38 88888.00 2007-04-13 07:01:45.000 103 12380.12 15.85 55414.32 88888.00 2007-04-13 07:01:45.125 103 12380.12 15.82 55414.35 88888.00 2007-04-13 07:01:45.250 103 12380.12 15.85 55414.43 88888.00 2007-04-13 07:01:45.375 103 12380.17 15.88 55414.40 88888.00 2007-04-13 07:01:45.500 103 12380.17 15.90 55414.38 88888.00 2007-04-13 07:01:45.625 103 12380.12 15.88 55414.35 88888.00 2007-04-13 07:01:45.750 103 12380.15 15.90 55414.40 88888.00 2007-04-13 07:01:45.875 103 12380.15 15.95 55414.38 88888.00 2007-04-13 07:01:46.000 103 12380.20 15.90 55414.32 88888.00 2007-04-13 07:01:46.125 103 12380.17 15.82 55414.32 88888.00 2007-04-13 07:01:46.250 103 12380.15 15.85 55414.35 88888.00 2007-04-13 07:01:46.375 103 12380.20 15.93 55414.35 88888.00 2007-04-13 07:01:46.500 103 12380.20 15.90 55414.35 88888.00 2007-04-13 07:01:46.625 103 12380.20 15.93 55414.35 88888.00 2007-04-13 07:01:46.750 103 12380.20 15.90 55414.35 88888.00 2007-04-13 07:01:46.875 103 12380.17 15.93 55414.35 88888.00 2007-04-13 07:01:47.000 103 12380.15 15.95 55414.35 88888.00 2007-04-13 07:01:47.125 103 12380.15 15.90 55414.38 88888.00 2007-04-13 07:01:47.250 103 12380.20 15.90 55414.43 88888.00 2007-04-13 07:01:47.375 103 12380.27 15.90 55414.40 88888.00 2007-04-13 07:01:47.500 103 12380.23 15.93 55414.38 88888.00 2007-04-13 07:01:47.625 103 12380.17 15.90 55414.38 88888.00 2007-04-13 07:01:47.750 103 12380.20 15.88 55414.38 88888.00 2007-04-13 07:01:47.875 103 12380.17 15.88 55414.38 88888.00 2007-04-13 07:01:48.000 103 12380.17 15.90 55414.38 88888.00 2007-04-13 07:01:48.125 103 12380.17 15.93 55414.38 88888.00 2007-04-13 07:01:48.250 103 12380.10 15.88 55414.38 88888.00 2007-04-13 07:01:48.375 103 12380.10 15.82 55414.32 88888.00 2007-04-13 07:01:48.500 103 12380.12 15.85 55414.35 88888.00 2007-04-13 07:01:48.625 103 12380.20 15.95 55414.35 88888.00 2007-04-13 07:01:48.750 103 12380.27 16.00 55414.38 88888.00 2007-04-13 07:01:48.875 103 12380.30 15.95 55414.38 88888.00 2007-04-13 07:01:49.000 103 12380.25 16.00 55414.38 88888.00 2007-04-13 07:01:49.125 103 12380.23 15.97 55414.38 88888.00 2007-04-13 07:01:49.250 103 12380.17 15.93 55414.35 88888.00 2007-04-13 07:01:49.375 103 12380.20 15.93 55414.38 88888.00 2007-04-13 07:01:49.500 103 12380.17 15.95 55414.35 88888.00 2007-04-13 07:01:49.625 103 12380.17 15.93 55414.35 88888.00 2007-04-13 07:01:49.750 103 12380.20 15.93 55414.35 88888.00 2007-04-13 07:01:49.875 103 12380.15 15.93 55414.38 88888.00 2007-04-13 07:01:50.000 103 12380.10 15.93 55414.38 88888.00 2007-04-13 07:01:50.125 103 12380.05 15.88 55414.35 88888.00 2007-04-13 07:01:50.250 103 12380.05 15.85 55414.35 88888.00 2007-04-13 07:01:50.375 103 12380.12 15.93 55414.35 88888.00 2007-04-13 07:01:50.500 103 12380.12 15.90 55414.35 88888.00 2007-04-13 07:01:50.625 103 12380.15 15.90 55414.35 88888.00 2007-04-13 07:01:50.750 103 12380.12 15.88 55414.32 88888.00 2007-04-13 07:01:50.875 103 12380.08 15.85 55414.32 88888.00 2007-04-13 07:01:51.000 103 12380.08 15.88 55414.32 88888.00 2007-04-13 07:01:51.125 103 12380.10 15.82 55414.35 88888.00 2007-04-13 07:01:51.250 103 12380.12 15.85 55414.38 88888.00 2007-04-13 07:01:51.375 103 12380.20 15.90 55414.40 88888.00 2007-04-13 07:01:51.500 103 12380.20 15.88 55414.38 88888.00 2007-04-13 07:01:51.625 103 12380.17 15.88 55414.38 88888.00 2007-04-13 07:01:51.750 103 12380.20 15.88 55414.38 88888.00 2007-04-13 07:01:51.875 103 12380.23 15.90 55414.38 88888.00 2007-04-13 07:01:52.000 103 12380.23 15.85 55414.38 88888.00 2007-04-13 07:01:52.125 103 12380.15 15.88 55414.35 88888.00 2007-04-13 07:01:52.250 103 12380.10 15.88 55414.35 88888.00 2007-04-13 07:01:52.375 103 12380.12 15.88 55414.32 88888.00 2007-04-13 07:01:52.500 103 12380.10 15.93 55414.32 88888.00 2007-04-13 07:01:52.625 103 12380.10 15.90 55414.32 88888.00 2007-04-13 07:01:52.750 103 12380.10 15.93 55414.32 88888.00 2007-04-13 07:01:52.875 103 12380.15 15.97 55414.35 88888.00 2007-04-13 07:01:53.000 103 12380.23 15.97 55414.35 88888.00 2007-04-13 07:01:53.125 103 12380.25 15.97 55414.40 88888.00 2007-04-13 07:01:53.250 103 12380.20 15.97 55414.35 88888.00 2007-04-13 07:01:53.375 103 12380.12 15.97 55414.35 88888.00 2007-04-13 07:01:53.500 103 12380.12 15.95 55414.35 88888.00 2007-04-13 07:01:53.625 103 12380.15 15.93 55414.32 88888.00 2007-04-13 07:01:53.750 103 12380.15 15.95 55414.32 88888.00 2007-04-13 07:01:53.875 103 12380.20 16.00 55414.35 88888.00 2007-04-13 07:01:54.000 103 12380.15 15.95 55414.32 88888.00 2007-04-13 07:01:54.125 103 12380.08 15.88 55414.35 88888.00 2007-04-13 07:01:54.250 103 12380.17 15.88 55414.40 88888.00 2007-04-13 07:01:54.375 103 12380.23 15.90 55414.43 88888.00 2007-04-13 07:01:54.500 103 12380.17 15.88 55414.38 88888.00 2007-04-13 07:01:54.625 103 12380.17 15.88 55414.38 88888.00 2007-04-13 07:01:54.750 103 12380.12 15.88 55414.38 88888.00 2007-04-13 07:01:54.875 103 12380.10 15.88 55414.40 88888.00 2007-04-13 07:01:55.000 103 12380.05 15.95 55414.40 88888.00 2007-04-13 07:01:55.125 103 12380.10 15.95 55414.40 88888.00 2007-04-13 07:01:55.250 103 12380.15 15.93 55414.40 88888.00 2007-04-13 07:01:55.375 103 12380.12 15.90 55414.38 88888.00 2007-04-13 07:01:55.500 103 12380.08 15.82 55414.38 88888.00 2007-04-13 07:01:55.625 103 12380.08 15.88 55414.40 88888.00 2007-04-13 07:01:55.750 103 12380.12 15.90 55414.38 88888.00 2007-04-13 07:01:55.875 103 12380.10 15.95 55414.38 88888.00 2007-04-13 07:01:56.000 103 12380.08 15.95 55414.38 88888.00 2007-04-13 07:01:56.125 103 12380.05 15.95 55414.40 88888.00 2007-04-13 07:01:56.250 103 12380.08 15.90 55414.40 88888.00 2007-04-13 07:01:56.375 103 12380.12 15.95 55414.43 88888.00 2007-04-13 07:01:56.500 103 12380.20 16.02 55414.43 88888.00 2007-04-13 07:01:56.625 103 12380.17 16.00 55414.43 88888.00 2007-04-13 07:01:56.750 103 12380.15 15.97 55414.38 88888.00 2007-04-13 07:01:56.875 103 12380.12 15.97 55414.38 88888.00 2007-04-13 07:01:57.000 103 12380.08 15.95 55414.35 88888.00 2007-04-13 07:01:57.125 103 12380.05 15.93 55414.38 88888.00 2007-04-13 07:01:57.250 103 12380.08 15.90 55414.35 88888.00 2007-04-13 07:01:57.375 103 12380.10 15.93 55414.32 88888.00 2007-04-13 07:01:57.500 103 12380.12 15.95 55414.35 88888.00 2007-04-13 07:01:57.625 103 12380.15 16.00 55414.40 88888.00 2007-04-13 07:01:57.750 103 12380.10 15.93 55414.43 88888.00 2007-04-13 07:01:57.875 103 12380.12 15.93 55414.38 88888.00 2007-04-13 07:01:58.000 103 12380.10 15.95 55414.38 88888.00 2007-04-13 07:01:58.125 103 12380.08 15.95 55414.40 88888.00 2007-04-13 07:01:58.250 103 12380.12 15.95 55414.43 88888.00 2007-04-13 07:01:58.375 103 12380.10 15.93 55414.38 88888.00 2007-04-13 07:01:58.500 103 12380.12 15.90 55414.38 88888.00 2007-04-13 07:01:58.625 103 12380.15 15.93 55414.35 88888.00 2007-04-13 07:01:58.750 103 12380.12 15.93 55414.35 88888.00 2007-04-13 07:01:58.875 103 12380.15 15.95 55414.35 88888.00 2007-04-13 07:01:59.000 103 12380.15 15.97 55414.35 88888.00 2007-04-13 07:01:59.125 103 12380.12 15.97 55414.38 88888.00 2007-04-13 07:01:59.250 103 12380.15 15.97 55414.38 88888.00 2007-04-13 07:01:59.375 103 12380.17 15.97 55414.32 88888.00 2007-04-13 07:01:59.500 103 12380.12 15.95 55414.35 88888.00 2007-04-13 07:01:59.625 103 12380.12 15.97 55414.40 88888.00 2007-04-13 07:01:59.750 103 12380.15 16.00 55414.38 88888.00 2007-04-13 07:01:59.875 103 12380.15 15.97 55414.35 88888.00 2007-04-13 07:02:00.000 103 12380.08 15.97 55414.35 88888.00 2007-04-13 07:02:00.125 103 12380.05 16.00 55414.40 88888.00 2007-04-13 07:02:00.250 103 12380.08 15.97 55414.38 88888.00 2007-04-13 07:02:00.375 103 12380.02 15.95 55414.35 88888.00 2007-04-13 07:02:00.500 103 12380.00 15.93 55414.35 88888.00 2007-04-13 07:02:00.625 103 12380.00 15.93 55414.35 88888.00 2007-04-13 07:02:00.750 103 12380.08 15.95 55414.35 88888.00 2007-04-13 07:02:00.875 103 12380.15 15.97 55414.38 88888.00 2007-04-13 07:02:01.000 103 12380.23 16.02 55414.40 88888.00 2007-04-13 07:02:01.125 103 12380.20 16.05 55414.40 88888.00 2007-04-13 07:02:01.250 103 12380.12 15.95 55414.38 88888.00 2007-04-13 07:02:01.375 103 12380.10 15.95 55414.35 88888.00 2007-04-13 07:02:01.500 103 12380.08 15.93 55414.35 88888.00 2007-04-13 07:02:01.625 103 12380.05 15.90 55414.38 88888.00 2007-04-13 07:02:01.750 103 12380.05 15.95 55414.40 88888.00 2007-04-13 07:02:01.875 103 12380.12 15.95 55414.40 88888.00 2007-04-13 07:02:02.000 103 12380.12 15.95 55414.35 88888.00 2007-04-13 07:02:02.125 103 12380.12 15.95 55414.38 88888.00 2007-04-13 07:02:02.250 103 12380.08 15.90 55414.38 88888.00 2007-04-13 07:02:02.375 103 12380.00 15.95 55414.38 88888.00 2007-04-13 07:02:02.500 103 12380.08 15.93 55414.35 88888.00 2007-04-13 07:02:02.625 103 12380.12 15.93 55414.38 88888.00 2007-04-13 07:02:02.750 103 12380.12 15.93 55414.38 88888.00 2007-04-13 07:02:02.875 103 12380.15 15.97 55414.38 88888.00 2007-04-13 07:02:03.000 103 12380.20 15.97 55414.40 88888.00 2007-04-13 07:02:03.125 103 12380.23 16.00 55414.40 88888.00 2007-04-13 07:02:03.250 103 12380.15 15.97 55414.38 88888.00 2007-04-13 07:02:03.375 103 12380.17 15.97 55414.38 88888.00 2007-04-13 07:02:03.500 103 12380.20 16.00 55414.38 88888.00 2007-04-13 07:02:03.625 103 12380.25 16.00 55414.38 88888.00 2007-04-13 07:02:03.750 103 12380.17 15.97 55414.38 88888.00 2007-04-13 07:02:03.875 103 12380.15 15.95 55414.38 88888.00 2007-04-13 07:02:04.000 103 12380.17 15.95 55414.35 88888.00 2007-04-13 07:02:04.125 103 12380.20 15.93 55414.40 88888.00 2007-04-13 07:02:04.250 103 12380.20 15.97 55414.35 88888.00 2007-04-13 07:02:04.375 103 12380.20 15.97 55414.32 88888.00 2007-04-13 07:02:04.500 103 12380.15 15.95 55414.32 88888.00 2007-04-13 07:02:04.625 103 12380.12 15.95 55414.35 88888.00 2007-04-13 07:02:04.750 103 12380.15 15.97 55414.38 88888.00 2007-04-13 07:02:04.875 103 12380.15 15.97 55414.38 88888.00 2007-04-13 07:02:05.000 103 12380.15 15.97 55414.35 88888.00 2007-04-13 07:02:05.125 103 12380.20 16.00 55414.35 88888.00 2007-04-13 07:02:05.250 103 12380.17 15.97 55414.38 88888.00 2007-04-13 07:02:05.375 103 12380.20 15.95 55414.38 88888.00 2007-04-13 07:02:05.500 103 12380.20 16.02 55414.38 88888.00 2007-04-13 07:02:05.625 103 12380.17 15.97 55414.38 88888.00 2007-04-13 07:02:05.750 103 12380.15 15.95 55414.38 88888.00 2007-04-13 07:02:05.875 103 12380.15 15.97 55414.40 88888.00 2007-04-13 07:02:06.000 103 12380.20 16.00 55414.40 88888.00 2007-04-13 07:02:06.125 103 12380.17 16.00 55414.38 88888.00 2007-04-13 07:02:06.250 103 12380.15 15.95 55414.40 88888.00 2007-04-13 07:02:06.375 103 12380.17 15.97 55414.40 88888.00 2007-04-13 07:02:06.500 103 12380.23 15.97 55414.38 88888.00 2007-04-13 07:02:06.625 103 12380.30 16.02 55414.38 88888.00 2007-04-13 07:02:06.750 103 12380.25 16.00 55414.40 88888.00 2007-04-13 07:02:06.875 103 12380.20 15.97 55414.35 88888.00 2007-04-13 07:02:07.000 103 12380.25 16.00 55414.35 88888.00 2007-04-13 07:02:07.125 103 12380.25 15.97 55414.35 88888.00 2007-04-13 07:02:07.250 103 12380.23 15.90 55414.35 88888.00 2007-04-13 07:02:07.375 103 12380.25 15.93 55414.38 88888.00 2007-04-13 07:02:07.500 103 12380.25 15.93 55414.40 88888.00 2007-04-13 07:02:07.625 103 12380.20 15.90 55414.38 88888.00 2007-04-13 07:02:07.750 103 12380.23 15.90 55414.38 88888.00 2007-04-13 07:02:07.875 103 12380.27 15.90 55414.38 88888.00 2007-04-13 07:02:08.000 103 12380.23 15.93 55414.38 88888.00 2007-04-13 07:02:08.125 103 12380.20 15.95 55414.38 88888.00 2007-04-13 07:02:08.250 103 12380.27 15.95 55414.38 88888.00 2007-04-13 07:02:08.375 103 12380.30 15.95 55414.35 88888.00 2007-04-13 07:02:08.500 103 12380.23 15.95 55414.35 88888.00 2007-04-13 07:02:08.625 103 12380.23 15.97 55414.35 88888.00 2007-04-13 07:02:08.750 103 12380.27 16.00 55414.38 88888.00 2007-04-13 07:02:08.875 103 12380.35 15.95 55414.38 88888.00 2007-04-13 07:02:09.000 103 12380.30 15.90 55414.38 88888.00 2007-04-13 07:02:09.125 103 12380.25 15.95 55414.38 88888.00 2007-04-13 07:02:09.250 103 12380.23 15.93 55414.40 88888.00 2007-04-13 07:02:09.375 103 12380.27 15.95 55414.38 88888.00 2007-04-13 07:02:09.500 103 12380.25 15.93 55414.40 88888.00 2007-04-13 07:02:09.625 103 12380.20 15.90 55414.38 88888.00 2007-04-13 07:02:09.750 103 12380.25 15.90 55414.38 88888.00 2007-04-13 07:02:09.875 103 12380.30 15.95 55414.38 88888.00 2007-04-13 07:02:10.000 103 12380.30 15.97 55414.38 88888.00 2007-04-13 07:02:10.125 103 12380.30 15.97 55414.40 88888.00 2007-04-13 07:02:10.250 103 12380.30 15.95 55414.43 88888.00 2007-04-13 07:02:10.375 103 12380.38 16.00 55414.40 88888.00 2007-04-13 07:02:10.500 103 12380.35 16.02 55414.43 88888.00 2007-04-13 07:02:10.625 103 12380.27 15.97 55414.38 88888.00 2007-04-13 07:02:10.750 103 12380.20 15.93 55414.35 88888.00 2007-04-13 07:02:10.875 103 12380.20 15.95 55414.35 88888.00 2007-04-13 07:02:11.000 103 12380.23 15.95 55414.35 88888.00 2007-04-13 07:02:11.125 103 12380.25 15.93 55414.38 88888.00 2007-04-13 07:02:11.250 103 12380.25 15.90 55414.40 88888.00 2007-04-13 07:02:11.375 103 12380.33 15.95 55414.38 88888.00 2007-04-13 07:02:11.500 103 12380.33 15.90 55414.35 88888.00 2007-04-13 07:02:11.625 103 12380.33 15.93 55414.35 88888.00 2007-04-13 07:02:11.750 103 12380.33 15.88 55414.32 88888.00 2007-04-13 07:02:11.875 103 12380.27 15.88 55414.35 88888.00 2007-04-13 07:02:12.000 103 12380.30 15.90 55414.35 88888.00 2007-04-13 07:02:12.125 103 12380.33 15.90 55414.35 88888.00 2007-04-13 07:02:12.250 103 12380.25 15.85 55414.35 88888.00 2007-04-13 07:02:12.375 103 12380.25 15.88 55414.35 88888.00 2007-04-13 07:02:12.500 103 12380.25 15.90 55414.35 88888.00 2007-04-13 07:02:12.625 103 12380.27 15.90 55414.32 88888.00 2007-04-13 07:02:12.750 103 12380.25 15.90 55414.35 88888.00 2007-04-13 07:02:12.875 103 12380.25 15.90 55414.35 88888.00 2007-04-13 07:02:13.000 103 12380.25 15.90 55414.35 88888.00 2007-04-13 07:02:13.125 103 12380.33 15.93 55414.38 88888.00 2007-04-13 07:02:13.250 103 12380.35 15.88 55414.38 88888.00 2007-04-13 07:02:13.375 103 12380.38 15.93 55414.38 88888.00 2007-04-13 07:02:13.500 103 12380.38 15.93 55414.35 88888.00 2007-04-13 07:02:13.625 103 12380.33 15.97 55414.38 88888.00 2007-04-13 07:02:13.750 103 12380.25 15.97 55414.40 88888.00 2007-04-13 07:02:13.875 103 12380.23 15.95 55414.38 88888.00 2007-04-13 07:02:14.000 103 12380.23 15.95 55414.38 88888.00 2007-04-13 07:02:14.125 103 12380.17 15.93 55414.38 88888.00 2007-04-13 07:02:14.250 103 12380.17 15.93 55414.38 88888.00 2007-04-13 07:02:14.375 103 12380.27 15.95 55414.40 88888.00 2007-04-13 07:02:14.500 103 12380.27 15.95 55414.38 88888.00 2007-04-13 07:02:14.625 103 12380.20 15.90 55414.35 88888.00 2007-04-13 07:02:14.750 103 12380.20 15.90 55414.38 88888.00 2007-04-13 07:02:14.875 103 12380.23 15.90 55414.35 88888.00 2007-04-13 07:02:15.000 103 12380.27 15.93 55414.35 88888.00 2007-04-13 07:02:15.125 103 12380.20 15.90 55414.35 88888.00 2007-04-13 07:02:15.250 103 12380.23 15.93 55414.40 88888.00 2007-04-13 07:02:15.375 103 12380.25 15.93 55414.38 88888.00 2007-04-13 07:02:15.500 103 12380.23 15.90 55414.35 88888.00 2007-04-13 07:02:15.625 103 12380.23 15.93 55414.35 88888.00 2007-04-13 07:02:15.750 103 12380.23 15.95 55414.38 88888.00 2007-04-13 07:02:15.875 103 12380.30 15.95 55414.40 88888.00 2007-04-13 07:02:16.000 103 12380.35 15.95 55414.38 88888.00 2007-04-13 07:02:16.125 103 12380.30 15.93 55414.35 88888.00 2007-04-13 07:02:16.250 103 12380.23 15.90 55414.35 88888.00 2007-04-13 07:02:16.375 103 12380.27 15.95 55414.35 88888.00 2007-04-13 07:02:16.500 103 12380.33 15.97 55414.38 88888.00 2007-04-13 07:02:16.625 103 12380.30 15.97 55414.38 88888.00 2007-04-13 07:02:16.750 103 12380.35 15.97 55414.38 88888.00 2007-04-13 07:02:16.875 103 12380.42 16.00 55414.40 88888.00 2007-04-13 07:02:17.000 103 12380.40 15.97 55414.35 88888.00 2007-04-13 07:02:17.125 103 12380.30 15.97 55414.35 88888.00 2007-04-13 07:02:17.250 103 12380.23 15.93 55414.38 88888.00 2007-04-13 07:02:17.375 103 12380.27 15.88 55414.35 88888.00 2007-04-13 07:02:17.500 103 12380.27 15.90 55414.35 88888.00 2007-04-13 07:02:17.625 103 12380.27 15.85 55414.38 88888.00 2007-04-13 07:02:17.750 103 12380.30 15.85 55414.38 88888.00 2007-04-13 07:02:17.875 103 12380.27 15.88 55414.38 88888.00 2007-04-13 07:02:18.000 103 12380.23 15.85 55414.35 88888.00 2007-04-13 07:02:18.125 103 12380.25 15.88 55414.35 88888.00 2007-04-13 07:02:18.250 103 12380.30 15.93 55414.38 88888.00 2007-04-13 07:02:18.375 103 12380.30 15.90 55414.38 88888.00 2007-04-13 07:02:18.500 103 12380.27 15.90 55414.38 88888.00 2007-04-13 07:02:18.625 103 12380.33 15.95 55414.43 88888.00 2007-04-13 07:02:18.750 103 12380.33 15.93 55414.40 88888.00 2007-04-13 07:02:18.875 103 12380.35 15.95 55414.40 88888.00 2007-04-13 07:02:19.000 103 12380.30 15.93 55414.35 88888.00 2007-04-13 07:02:19.125 103 12380.20 15.88 55414.38 88888.00 2007-04-13 07:02:19.250 103 12380.20 15.88 55414.38 88888.00 2007-04-13 07:02:19.375 103 12380.25 15.85 55414.38 88888.00 2007-04-13 07:02:19.500 103 12380.23 15.80 55414.35 88888.00 2007-04-13 07:02:19.625 103 12380.30 15.90 55414.40 88888.00 2007-04-13 07:02:19.750 103 12380.30 15.95 55414.40 88888.00 2007-04-13 07:02:19.875 103 12380.27 15.88 55414.40 88888.00 2007-04-13 07:02:20.000 103 12380.25 15.90 55414.38 88888.00 2007-04-13 07:02:20.125 103 12380.27 15.90 55414.40 88888.00 2007-04-13 07:02:20.250 103 12380.25 15.90 55414.40 88888.00 2007-04-13 07:02:20.375 103 12380.20 15.90 55414.43 88888.00 2007-04-13 07:02:20.500 103 12380.25 15.88 55414.43 88888.00 2007-04-13 07:02:20.625 103 12380.30 15.93 55414.43 88888.00 2007-04-13 07:02:20.750 103 12380.25 15.82 55414.38 88888.00 2007-04-13 07:02:20.875 103 12380.15 15.80 55414.35 88888.00 2007-04-13 07:02:21.000 103 12380.10 15.85 55414.38 88888.00 2007-04-13 07:02:21.125 103 12380.17 15.82 55414.40 88888.00 2007-04-13 07:02:21.250 103 12380.25 15.75 55414.40 88888.00 2007-04-13 07:02:21.375 103 12380.27 15.80 55414.38 88888.00 2007-04-13 07:02:21.500 103 12380.25 15.88 55414.40 88888.00 2007-04-13 07:02:21.625 103 12380.27 15.95 55414.43 88888.00 2007-04-13 07:02:21.750 103 12380.25 15.93 55414.40 88888.00 2007-04-13 07:02:21.875 103 12380.33 15.90 55414.40 88888.00 2007-04-13 07:02:22.000 103 12380.35 15.85 55414.40 88888.00 2007-04-13 07:02:22.125 103 12380.38 15.88 55414.38 88888.00 2007-04-13 07:02:22.250 103 12380.35 15.85 55414.43 88888.00 2007-04-13 07:02:22.375 103 12380.33 15.85 55414.40 88888.00 2007-04-13 07:02:22.500 103 12380.25 15.90 55414.38 88888.00 2007-04-13 07:02:22.625 103 12380.25 15.88 55414.38 88888.00 2007-04-13 07:02:22.750 103 12380.30 15.90 55414.40 88888.00 2007-04-13 07:02:22.875 103 12380.33 15.88 55414.43 88888.00 2007-04-13 07:02:23.000 103 12380.25 15.88 55414.40 88888.00 2007-04-13 07:02:23.125 103 12380.23 15.90 55414.40 88888.00 2007-04-13 07:02:23.250 103 12380.17 15.88 55414.40 88888.00 2007-04-13 07:02:23.375 103 12380.23 15.80 55414.38 88888.00 2007-04-13 07:02:23.500 103 12380.25 15.78 55414.38 88888.00 2007-04-13 07:02:23.625 103 12380.30 15.85 55414.40 88888.00 2007-04-13 07:02:23.750 103 12380.27 15.88 55414.40 88888.00 2007-04-13 07:02:23.875 103 12380.33 15.88 55414.40 88888.00 2007-04-13 07:02:24.000 103 12380.30 15.88 55414.43 88888.00 2007-04-13 07:02:24.125 103 12380.23 15.85 55414.45 88888.00 2007-04-13 07:02:24.250 103 12380.23 15.88 55414.43 88888.00 2007-04-13 07:02:24.375 103 12380.33 15.93 55414.45 88888.00 2007-04-13 07:02:24.500 103 12380.27 15.95 55414.47 88888.00 2007-04-13 07:02:24.625 103 12380.23 15.88 55414.45 88888.00 2007-04-13 07:02:24.750 103 12380.25 15.88 55414.45 88888.00 2007-04-13 07:02:24.875 103 12380.33 15.93 55414.47 88888.00 2007-04-13 07:02:25.000 103 12380.27 15.88 55414.45 88888.00 2007-04-13 07:02:25.125 103 12380.17 15.85 55414.43 88888.00 2007-04-13 07:02:25.250 103 12380.15 15.80 55414.45 88888.00 2007-04-13 07:02:25.375 103 12380.30 15.85 55414.47 88888.00 2007-04-13 07:02:25.500 103 12380.35 15.90 55414.50 88888.00 2007-04-13 07:02:25.625 103 12380.40 15.90 55414.47 88888.00 2007-04-13 07:02:25.750 103 12380.33 15.88 55414.45 88888.00 2007-04-13 07:02:25.875 103 12380.27 15.82 55414.43 88888.00 2007-04-13 07:02:26.000 103 12380.23 15.82 55414.43 88888.00 2007-04-13 07:02:26.125 103 12380.27 15.88 55414.47 88888.00 2007-04-13 07:02:26.250 103 12380.30 15.88 55414.47 88888.00 2007-04-13 07:02:26.375 103 12380.27 15.85 55414.50 88888.00 2007-04-13 07:02:26.500 103 12380.23 15.88 55414.47 88888.00 2007-04-13 07:02:26.625 103 12380.25 15.88 55414.47 88888.00 2007-04-13 07:02:26.750 103 12380.23 15.88 55414.45 88888.00 2007-04-13 07:02:26.875 103 12380.23 15.88 55414.47 88888.00 2007-04-13 07:02:27.000 103 12380.25 15.85 55414.43 88888.00 2007-04-13 07:02:27.125 103 12380.27 15.85 55414.45 88888.00 2007-04-13 07:02:27.250 103 12380.23 15.82 55414.40 88888.00 2007-04-13 07:02:27.375 103 12380.27 15.82 55414.40 88888.00 2007-04-13 07:02:27.500 103 12380.25 15.82 55414.43 88888.00 2007-04-13 07:02:27.625 103 12380.25 15.88 55414.45 88888.00 2007-04-13 07:02:27.750 103 12380.25 15.88 55414.45 88888.00 2007-04-13 07:02:27.875 103 12380.23 15.82 55414.43 88888.00 2007-04-13 07:02:28.000 103 12380.23 15.88 55414.38 88888.00 2007-04-13 07:02:28.125 103 12380.23 15.90 55414.43 88888.00 2007-04-13 07:02:28.250 103 12380.23 15.85 55414.47 88888.00 2007-04-13 07:02:28.375 103 12380.23 15.82 55414.45 88888.00 2007-04-13 07:02:28.500 103 12380.25 15.82 55414.43 88888.00 2007-04-13 07:02:28.625 103 12380.27 15.82 55414.47 88888.00 2007-04-13 07:02:28.750 103 12380.27 15.85 55414.45 88888.00 2007-04-13 07:02:28.875 103 12380.30 15.88 55414.43 88888.00 2007-04-13 07:02:29.000 103 12380.30 15.88 55414.45 88888.00 2007-04-13 07:02:29.125 103 12380.35 15.90 55414.45 88888.00 2007-04-13 07:02:29.250 103 12380.45 15.90 55414.47 88888.00 2007-04-13 07:02:29.375 103 12380.48 15.90 55414.45 88888.00 2007-04-13 07:02:29.500 103 12380.35 15.88 55414.43 88888.00 2007-04-13 07:02:29.625 103 12380.27 15.82 55414.43 88888.00 2007-04-13 07:02:29.750 103 12380.27 15.82 55414.40 88888.00 2007-04-13 07:02:29.875 103 12380.23 15.80 55414.40 88888.00 2007-04-13 07:02:30.000 103 12380.15 15.82 55414.40 88888.00 2007-04-13 07:02:30.125 103 12380.20 15.85 55414.45 88888.00 2007-04-13 07:02:30.250 103 12380.23 15.82 55414.43 88888.00 2007-04-13 07:02:30.375 103 12380.25 15.82 55414.43 88888.00 2007-04-13 07:02:30.500 103 12380.25 15.85 55414.40 88888.00 2007-04-13 07:02:30.625 103 12380.35 15.88 55414.45 88888.00 2007-04-13 07:02:30.750 103 12380.27 15.80 55414.45 88888.00 2007-04-13 07:02:30.875 103 12380.30 15.78 55414.45 88888.00 2007-04-13 07:02:31.000 103 12380.40 15.82 55414.45 88888.00 2007-04-13 07:02:31.125 103 12380.40 15.88 55414.45 88888.00 2007-04-13 07:02:31.250 103 12380.30 15.82 55414.43 88888.00 2007-04-13 07:02:31.375 103 12380.27 15.82 55414.45 88888.00 2007-04-13 07:02:31.500 103 12380.35 15.85 55414.45 88888.00 2007-04-13 07:02:31.625 103 12380.33 15.80 55414.43 88888.00 2007-04-13 07:02:31.750 103 12380.23 15.80 55414.43 88888.00 2007-04-13 07:02:31.875 103 12380.25 15.85 55414.45 88888.00 2007-04-13 07:02:32.000 103 12380.20 15.85 55414.43 88888.00 2007-04-13 07:02:32.125 103 12380.12 15.88 55414.45 88888.00 2007-04-13 07:02:32.250 103 12380.20 15.82 55414.45 88888.00 2007-04-13 07:02:32.375 103 12380.25 15.80 55414.45 88888.00 2007-04-13 07:02:32.500 103 12380.30 15.82 55414.45 88888.00 2007-04-13 07:02:32.625 103 12380.33 15.82 55414.43 88888.00 2007-04-13 07:02:32.750 103 12380.30 15.78 55414.40 88888.00 2007-04-13 07:02:32.875 103 12380.30 15.72 55414.43 88888.00 2007-04-13 07:02:33.000 103 12380.33 15.72 55414.43 88888.00 2007-04-13 07:02:33.125 103 12380.33 15.75 55414.43 88888.00 2007-04-13 07:02:33.250 103 12380.33 15.75 55414.45 88888.00 2007-04-13 07:02:33.375 103 12380.33 15.78 55414.45 88888.00 2007-04-13 07:02:33.500 103 12380.35 15.78 55414.47 88888.00 2007-04-13 07:02:33.625 103 12380.35 15.78 55414.47 88888.00 2007-04-13 07:02:33.750 103 12380.30 15.78 55414.45 88888.00 2007-04-13 07:02:33.875 103 12380.27 15.78 55414.43 88888.00 2007-04-13 07:02:34.000 103 12380.30 15.78 55414.45 88888.00 2007-04-13 07:02:34.125 103 12380.30 15.80 55414.47 88888.00 2007-04-13 07:02:34.250 103 12380.27 15.72 55414.45 88888.00 2007-04-13 07:02:34.375 103 12380.23 15.75 55414.45 88888.00 2007-04-13 07:02:34.500 103 12380.25 15.80 55414.45 88888.00 2007-04-13 07:02:34.625 103 12380.27 15.78 55414.45 88888.00 2007-04-13 07:02:34.750 103 12380.30 15.78 55414.45 88888.00 2007-04-13 07:02:34.875 103 12380.38 15.80 55414.45 88888.00 2007-04-13 07:02:35.000 103 12380.33 15.78 55414.43 88888.00 2007-04-13 07:02:35.125 103 12380.27 15.75 55414.45 88888.00 2007-04-13 07:02:35.250 103 12380.25 15.70 55414.40 88888.00 2007-04-13 07:02:35.375 103 12380.23 15.65 55414.40 88888.00 2007-04-13 07:02:35.500 103 12380.30 15.75 55414.40 88888.00 2007-04-13 07:02:35.625 103 12380.27 15.82 55414.43 88888.00 2007-04-13 07:02:35.750 103 12380.27 15.80 55414.43 88888.00 2007-04-13 07:02:35.875 103 12380.30 15.70 55414.43 88888.00 2007-04-13 07:02:36.000 103 12380.27 15.70 55414.43 88888.00 2007-04-13 07:02:36.125 103 12380.35 15.72 55414.43 88888.00 2007-04-13 07:02:36.250 103 12380.38 15.72 55414.45 88888.00 2007-04-13 07:02:36.375 103 12380.42 15.70 55414.45 88888.00 2007-04-13 07:02:36.500 103 12380.40 15.70 55414.45 88888.00 2007-04-13 07:02:36.625 103 12380.35 15.75 55414.43 88888.00 2007-04-13 07:02:36.750 103 12380.38 15.75 55414.45 88888.00 2007-04-13 07:02:36.875 103 12380.38 15.78 55414.45 88888.00 2007-04-13 07:02:37.000 103 12380.40 15.80 55414.43 88888.00 2007-04-13 07:02:37.125 103 12380.33 15.80 55414.40 88888.00 2007-04-13 07:02:37.250 103 12380.33 15.78 55414.45 88888.00 2007-04-13 07:02:37.375 103 12380.33 15.78 55414.45 88888.00 2007-04-13 07:02:37.500 103 12380.33 15.70 55414.43 88888.00 2007-04-13 07:02:37.625 103 12380.33 15.72 55414.43 88888.00 2007-04-13 07:02:37.750 103 12380.35 15.75 55414.43 88888.00 2007-04-13 07:02:37.875 103 12380.40 15.80 55414.47 88888.00 2007-04-13 07:02:38.000 103 12380.35 15.75 55414.45 88888.00 2007-04-13 07:02:38.125 103 12380.38 15.75 55414.47 88888.00 2007-04-13 07:02:38.250 103 12380.40 15.78 55414.47 88888.00 2007-04-13 07:02:38.375 103 12380.42 15.80 55414.45 88888.00 2007-04-13 07:02:38.500 103 12380.40 15.75 55414.45 88888.00 2007-04-13 07:02:38.625 103 12380.40 15.75 55414.45 88888.00 2007-04-13 07:02:38.750 103 12380.38 15.78 55414.45 88888.00 2007-04-13 07:02:38.875 103 12380.40 15.78 55414.45 88888.00 2007-04-13 07:02:39.000 103 12380.40 15.75 55414.47 88888.00 2007-04-13 07:02:39.125 103 12380.38 15.75 55414.47 88888.00 2007-04-13 07:02:39.250 103 12380.33 15.75 55414.47 88888.00 2007-04-13 07:02:39.375 103 12380.35 15.80 55414.47 88888.00 2007-04-13 07:02:39.500 103 12380.35 15.80 55414.47 88888.00 2007-04-13 07:02:39.625 103 12380.38 15.80 55414.45 88888.00 2007-04-13 07:02:39.750 103 12380.35 15.75 55414.43 88888.00 2007-04-13 07:02:39.875 103 12380.40 15.72 55414.43 88888.00 2007-04-13 07:02:40.000 103 12380.38 15.70 55414.43 88888.00 2007-04-13 07:02:40.125 103 12380.38 15.75 55414.45 88888.00 2007-04-13 07:02:40.250 103 12380.38 15.72 55414.47 88888.00 2007-04-13 07:02:40.375 103 12380.38 15.78 55414.45 88888.00 2007-04-13 07:02:40.500 103 12380.30 15.75 55414.45 88888.00 2007-04-13 07:02:40.625 103 12380.30 15.75 55414.43 88888.00 2007-04-13 07:02:40.750 103 12380.35 15.72 55414.45 88888.00 2007-04-13 07:02:40.875 103 12380.42 15.72 55414.45 88888.00 2007-04-13 07:02:41.000 103 12380.38 15.75 55414.43 88888.00 2007-04-13 07:02:41.125 103 12380.33 15.80 55414.45 88888.00 2007-04-13 07:02:41.250 103 12380.23 15.78 55414.45 88888.00 2007-04-13 07:02:41.375 103 12380.25 15.75 55414.45 88888.00 2007-04-13 07:02:41.500 103 12380.35 15.68 55414.45 88888.00 2007-04-13 07:02:41.625 103 12380.33 15.65 55414.43 88888.00 2007-04-13 07:02:41.750 103 12380.30 15.65 55414.40 88888.00 2007-04-13 07:02:41.875 103 12380.27 15.62 55414.40 88888.00 2007-04-13 07:02:42.000 103 12380.27 15.62 55414.38 88888.00 2007-04-13 07:02:42.125 103 12380.30 15.75 55414.40 88888.00 2007-04-13 07:02:42.250 103 12380.35 15.78 55414.43 88888.00 2007-04-13 07:02:42.375 103 12380.35 15.70 55414.43 88888.00 2007-04-13 07:02:42.500 103 12380.27 15.68 55414.40 88888.00 2007-04-13 07:02:42.625 103 12380.30 15.65 55414.43 88888.00 2007-04-13 07:02:42.750 103 12380.27 15.65 55414.45 88888.00 2007-04-13 07:02:42.875 103 12380.27 15.65 55414.47 88888.00 2007-04-13 07:02:43.000 103 12380.27 15.62 55414.45 88888.00 2007-04-13 07:02:43.125 103 12380.33 15.68 55414.45 88888.00 2007-04-13 07:02:43.250 103 12380.23 15.70 55414.45 88888.00 2007-04-13 07:02:43.375 103 12380.20 15.70 55414.47 88888.00 2007-04-13 07:02:43.500 103 12380.25 15.70 55414.47 88888.00 2007-04-13 07:02:43.625 103 12380.33 15.70 55414.47 88888.00 2007-04-13 07:02:43.750 103 12380.33 15.65 55414.45 88888.00 2007-04-13 07:02:43.875 103 12380.30 15.70 55414.45 88888.00 2007-04-13 07:02:44.000 103 12380.35 15.70 55414.47 88888.00 2007-04-13 07:02:44.125 103 12380.35 15.70 55414.45 88888.00 2007-04-13 07:02:44.250 103 12380.30 15.65 55414.43 88888.00 2007-04-13 07:02:44.375 103 12380.25 15.70 55414.43 88888.00 2007-04-13 07:02:44.500 103 12380.25 15.75 55414.43 88888.00 2007-04-13 07:02:44.625 103 12380.27 15.72 55414.43 88888.00 2007-04-13 07:02:44.750 103 12380.35 15.72 55414.45 88888.00 2007-04-13 07:02:44.875 103 12380.33 15.65 55414.45 88888.00 2007-04-13 07:02:45.000 103 12380.25 15.65 55414.45 88888.00 2007-04-13 07:02:45.125 103 12380.30 15.68 55414.47 88888.00 2007-04-13 07:02:45.250 103 12380.40 15.75 55414.50 88888.00 2007-04-13 07:02:45.375 103 12380.38 15.78 55414.50 88888.00 2007-04-13 07:02:45.500 103 12380.27 15.70 55414.47 88888.00 2007-04-13 07:02:45.625 103 12380.30 15.70 55414.47 88888.00 2007-04-13 07:02:45.750 103 12380.30 15.70 55414.47 88888.00 2007-04-13 07:02:45.875 103 12380.27 15.68 55414.47 88888.00 2007-04-13 07:02:46.000 103 12380.23 15.72 55414.45 88888.00 2007-04-13 07:02:46.125 103 12380.30 15.70 55414.50 88888.00 2007-04-13 07:02:46.250 103 12380.33 15.65 55414.50 88888.00 2007-04-13 07:02:46.375 103 12380.38 15.62 55414.45 88888.00 2007-04-13 07:02:46.500 103 12380.35 15.65 55414.47 88888.00 2007-04-13 07:02:46.625 103 12380.40 15.70 55414.50 88888.00 2007-04-13 07:02:46.750 103 12380.38 15.68 55414.47 88888.00 2007-04-13 07:02:46.875 103 12380.30 15.65 55414.50 88888.00 2007-04-13 07:02:47.000 103 12380.23 15.65 55414.45 88888.00 2007-04-13 07:02:47.125 103 12380.20 15.62 55414.45 88888.00 2007-04-13 07:02:47.250 103 12380.17 15.62 55414.47 88888.00 2007-04-13 07:02:47.375 103 12380.30 15.62 55414.47 88888.00 2007-04-13 07:02:47.500 103 12380.35 15.65 55414.47 88888.00 2007-04-13 07:02:47.625 103 12380.38 15.68 55414.50 88888.00 2007-04-13 07:02:47.750 103 12380.33 15.68 55414.47 88888.00 2007-04-13 07:02:47.875 103 12380.17 15.55 55414.43 88888.00 2007-04-13 07:02:48.000 103 12380.15 15.53 55414.43 88888.00 2007-04-13 07:02:48.125 103 12380.25 15.65 55414.47 88888.00 2007-04-13 07:02:48.250 103 12380.38 15.68 55414.47 88888.00 2007-04-13 07:02:48.375 103 12380.35 15.60 55414.43 88888.00 2007-04-13 07:02:48.500 103 12380.33 15.62 55414.43 88888.00 2007-04-13 07:02:48.625 103 12380.38 15.68 55414.43 88888.00 2007-04-13 07:02:48.750 103 12380.33 15.62 55414.43 88888.00 2007-04-13 07:02:48.875 103 12380.30 15.65 55414.45 88888.00 2007-04-13 07:02:49.000 103 12380.35 15.65 55414.47 88888.00 2007-04-13 07:02:49.125 103 12380.35 15.62 55414.45 88888.00 2007-04-13 07:02:49.250 103 12380.27 15.60 55414.47 88888.00 2007-04-13 07:02:49.375 103 12380.33 15.65 55414.47 88888.00 2007-04-13 07:02:49.500 103 12380.25 15.62 55414.45 88888.00 2007-04-13 07:02:49.625 103 12380.30 15.65 55414.45 88888.00 2007-04-13 07:02:49.750 103 12380.40 15.68 55414.47 88888.00 2007-04-13 07:02:49.875 103 12380.45 15.68 55414.47 88888.00 2007-04-13 07:02:50.000 103 12380.42 15.65 55414.47 88888.00 2007-04-13 07:02:50.125 103 12380.40 15.62 55414.47 88888.00 2007-04-13 07:02:50.250 103 12380.33 15.62 55414.47 88888.00 2007-04-13 07:02:50.375 103 12380.38 15.62 55414.47 88888.00 2007-04-13 07:02:50.500 103 12380.42 15.62 55414.47 88888.00 2007-04-13 07:02:50.625 103 12380.42 15.62 55414.47 88888.00 2007-04-13 07:02:50.750 103 12380.38 15.62 55414.45 88888.00 2007-04-13 07:02:50.875 103 12380.25 15.62 55414.45 88888.00 2007-04-13 07:02:51.000 103 12380.25 15.62 55414.43 88888.00 2007-04-13 07:02:51.125 103 12380.30 15.60 55414.43 88888.00 2007-04-13 07:02:51.250 103 12380.30 15.62 55414.45 88888.00 2007-04-13 07:02:51.375 103 12380.35 15.62 55414.45 88888.00 2007-04-13 07:02:51.500 103 12380.27 15.60 55414.47 88888.00 2007-04-13 07:02:51.625 103 12380.23 15.62 55414.47 88888.00 2007-04-13 07:02:51.750 103 12380.20 15.62 55414.47 88888.00 2007-04-13 07:02:51.875 103 12380.17 15.57 55414.47 88888.00 2007-04-13 07:02:52.000 103 12380.23 15.55 55414.47 88888.00 2007-04-13 07:02:52.125 103 12380.27 15.62 55414.50 88888.00 2007-04-13 07:02:52.250 103 12380.33 15.60 55414.50 88888.00 2007-04-13 07:02:52.375 103 12380.27 15.53 55414.47 88888.00 2007-04-13 07:02:52.500 103 12380.23 15.50 55414.47 88888.00 2007-04-13 07:02:52.625 103 12380.23 15.50 55414.47 88888.00 2007-04-13 07:02:52.750 103 12380.27 15.60 55414.53 88888.00 2007-04-13 07:02:52.875 103 12380.27 15.57 55414.47 88888.00 2007-04-13 07:02:53.000 103 12380.20 15.50 55414.45 88888.00 2007-04-13 07:02:53.125 103 12380.17 15.50 55414.47 88888.00 2007-04-13 07:02:53.250 103 12380.20 15.50 55414.47 88888.00 2007-04-13 07:02:53.375 103 12380.27 15.50 55414.47 88888.00 2007-04-13 07:02:53.500 103 12380.27 15.53 55414.45 88888.00 2007-04-13 07:02:53.625 103 12380.23 15.45 55414.45 88888.00 2007-04-13 07:02:53.750 103 12380.33 15.50 55414.50 88888.00 2007-04-13 07:02:53.875 103 12380.35 15.65 55414.55 88888.00 2007-04-13 07:02:54.000 103 12380.35 15.65 55414.53 88888.00 2007-04-13 07:02:54.125 103 12380.35 15.60 55414.53 88888.00 2007-04-13 07:02:54.250 103 12380.30 15.62 55414.50 88888.00 2007-04-13 07:02:54.375 103 12380.30 15.60 55414.50 88888.00 2007-04-13 07:02:54.500 103 12380.30 15.60 55414.50 88888.00 2007-04-13 07:02:54.625 103 12380.33 15.55 55414.47 88888.00 2007-04-13 07:02:54.750 103 12380.33 15.57 55414.47 88888.00 2007-04-13 07:02:54.875 103 12380.40 15.57 55414.47 88888.00 2007-04-13 07:02:55.000 103 12380.40 15.57 55414.47 88888.00 2007-04-13 07:02:55.125 103 12380.40 15.57 55414.47 88888.00 2007-04-13 07:02:55.250 103 12380.30 15.60 55414.47 88888.00 2007-04-13 07:02:55.375 103 12380.27 15.60 55414.47 88888.00 2007-04-13 07:02:55.500 103 12380.25 15.57 55414.45 88888.00 2007-04-13 07:02:55.625 103 12380.35 15.53 55414.45 88888.00 2007-04-13 07:02:55.750 103 12380.40 15.53 55414.43 88888.00 2007-04-13 07:02:55.875 103 12380.38 15.53 55414.43 88888.00 2007-04-13 07:02:56.000 103 12380.35 15.60 55414.47 88888.00 2007-04-13 07:02:56.125 103 12380.27 15.60 55414.50 88888.00 2007-04-13 07:02:56.250 103 12380.20 15.47 55414.47 88888.00 2007-04-13 07:02:56.375 103 12380.15 15.47 55414.45 88888.00 2007-04-13 07:02:56.500 103 12380.17 15.50 55414.47 88888.00 2007-04-13 07:02:56.625 103 12380.20 15.57 55414.47 88888.00 2007-04-13 07:02:56.750 103 12380.17 15.55 55414.50 88888.00 2007-04-13 07:02:56.875 103 12380.17 15.53 55414.53 88888.00 2007-04-13 07:02:57.000 103 12380.17 15.50 55414.47 88888.00 2007-04-13 07:02:57.125 103 12380.25 15.53 55414.47 88888.00 2007-04-13 07:02:57.250 103 12380.23 15.53 55414.50 88888.00 2007-04-13 07:02:57.375 103 12380.23 15.55 55414.50 88888.00 2007-04-13 07:02:57.500 103 12380.25 15.57 55414.50 88888.00 2007-04-13 07:02:57.625 103 12380.33 15.57 55414.47 88888.00 2007-04-13 07:02:57.750 103 12380.33 15.53 55414.47 88888.00 2007-04-13 07:02:57.875 103 12380.27 15.45 55414.47 88888.00 2007-04-13 07:02:58.000 103 12380.30 15.55 55414.47 88888.00 2007-04-13 07:02:58.125 103 12380.33 15.55 55414.50 88888.00 2007-04-13 07:02:58.250 103 12380.30 15.55 55414.50 88888.00 2007-04-13 07:02:58.375 103 12380.27 15.55 55414.50 88888.00 2007-04-13 07:02:58.500 103 12380.10 15.47 55414.47 88888.00 2007-04-13 07:02:58.625 103 12380.15 15.53 55414.53 88888.00 2007-04-13 07:02:58.750 103 12380.25 15.57 55414.53 88888.00 2007-04-13 07:02:58.875 103 12380.27 15.60 55414.53 88888.00 2007-04-13 07:02:59.000 103 12380.23 15.55 55414.50 88888.00 2007-04-13 07:02:59.125 103 12380.20 15.50 55414.47 88888.00 2007-04-13 07:02:59.250 103 12380.25 15.45 55414.50 88888.00 2007-04-13 07:02:59.375 103 12380.27 15.47 55414.50 88888.00 2007-04-13 07:02:59.500 103 12380.25 15.50 55414.53 88888.00 2007-04-13 07:02:59.625 103 12380.25 15.55 55414.53 88888.00 2007-04-13 07:02:59.750 103 12380.23 15.53 55414.47 88888.00 2007-04-13 07:02:59.875 103 12380.20 15.53 55414.47 88888.00 2007-04-13 07:03:00.000 103 12380.23 15.53 55414.47 88888.00 2007-04-13 07:03:00.125 103 12380.23 15.47 55414.50 88888.00 2007-04-13 07:03:00.250 103 12380.17 15.40 55414.53 88888.00 2007-04-13 07:03:00.375 103 12380.25 15.47 55414.50 88888.00 2007-04-13 07:03:00.500 103 12380.30 15.50 55414.47 88888.00 2007-04-13 07:03:00.625 103 12380.17 15.47 55414.45 88888.00 2007-04-13 07:03:00.750 103 12380.23 15.45 55414.47 88888.00 2007-04-13 07:03:00.875 103 12380.25 15.47 55414.50 88888.00 2007-04-13 07:03:01.000 103 12380.27 15.45 55414.47 88888.00 2007-04-13 07:03:01.125 103 12380.23 15.45 55414.53 88888.00 2007-04-13 07:03:01.250 103 12380.15 15.40 55414.53 88888.00 2007-04-13 07:03:01.375 103 12380.15 15.45 55414.53 88888.00 2007-04-13 07:03:01.500 103 12380.17 15.53 55414.53 88888.00 2007-04-13 07:03:01.625 103 12380.20 15.53 55414.53 88888.00 2007-04-13 07:03:01.750 103 12380.15 15.53 55414.53 88888.00 2007-04-13 07:03:01.875 103 12380.12 15.55 55414.53 88888.00 2007-04-13 07:03:02.000 103 12380.17 15.47 55414.47 88888.00 2007-04-13 07:03:02.125 103 12380.23 15.47 55414.47 88888.00 2007-04-13 07:03:02.250 103 12380.25 15.45 55414.47 88888.00 2007-04-13 07:03:02.375 103 12380.25 15.45 55414.47 88888.00 2007-04-13 07:03:02.500 103 12380.23 15.47 55414.53 88888.00 2007-04-13 07:03:02.625 103 12380.23 15.47 55414.53 88888.00 2007-04-13 07:03:02.750 103 12380.25 15.47 55414.47 88888.00 2007-04-13 07:03:02.875 103 12380.23 15.47 55414.50 88888.00 2007-04-13 07:03:03.000 103 12380.23 15.45 55414.47 88888.00 2007-04-13 07:03:03.125 103 12380.25 15.43 55414.53 88888.00 2007-04-13 07:03:03.250 103 12380.27 15.47 55414.57 88888.00 2007-04-13 07:03:03.375 103 12380.30 15.55 55414.55 88888.00 2007-04-13 07:03:03.500 103 12380.25 15.47 55414.50 88888.00 2007-04-13 07:03:03.625 103 12380.20 15.47 55414.47 88888.00 2007-04-13 07:03:03.750 103 12380.17 15.47 55414.47 88888.00 2007-04-13 07:03:03.875 103 12380.23 15.47 55414.47 88888.00 2007-04-13 07:03:04.000 103 12380.20 15.43 55414.47 88888.00 2007-04-13 07:03:04.125 103 12380.20 15.47 55414.47 88888.00 2007-04-13 07:03:04.250 103 12380.17 15.50 55414.47 88888.00 2007-04-13 07:03:04.375 103 12380.20 15.47 55414.45 88888.00 2007-04-13 07:03:04.500 103 12380.23 15.53 55414.45 88888.00 2007-04-13 07:03:04.625 103 12380.15 15.50 55414.47 88888.00 2007-04-13 07:03:04.750 103 12380.10 15.45 55414.50 88888.00 2007-04-13 07:03:04.875 103 12380.12 15.47 55414.53 88888.00 2007-04-13 07:03:05.000 103 12380.20 15.50 55414.50 88888.00 2007-04-13 07:03:05.125 103 12380.20 15.50 55414.47 88888.00 2007-04-13 07:03:05.250 103 12380.12 15.47 55414.47 88888.00 2007-04-13 07:03:05.375 103 12380.15 15.45 55414.50 88888.00 2007-04-13 07:03:05.500 103 12380.20 15.47 55414.53 88888.00 2007-04-13 07:03:05.625 103 12380.20 15.50 55414.53 88888.00 2007-04-13 07:03:05.750 103 12380.17 15.45 55414.53 88888.00 2007-04-13 07:03:05.875 103 12380.20 15.45 55414.50 88888.00 2007-04-13 07:03:06.000 103 12380.17 15.45 55414.50 88888.00 2007-04-13 07:03:06.125 103 12380.12 15.47 55414.50 88888.00 2007-04-13 07:03:06.250 103 12380.15 15.45 55414.55 88888.00 2007-04-13 07:03:06.375 103 12380.15 15.43 55414.55 88888.00 2007-04-13 07:03:06.500 103 12380.20 15.43 55414.55 88888.00 2007-04-13 07:03:06.625 103 12380.30 15.47 55414.53 88888.00 2007-04-13 07:03:06.750 103 12380.33 15.45 55414.50 88888.00 2007-04-13 07:03:06.875 103 12380.25 15.47 55414.53 88888.00 2007-04-13 07:03:07.000 103 12380.27 15.47 55414.50 88888.00 2007-04-13 07:03:07.125 103 12380.27 15.47 55414.57 88888.00 2007-04-13 07:03:07.250 103 12380.23 15.47 55414.55 88888.00 2007-04-13 07:03:07.375 103 12380.15 15.50 55414.55 88888.00 2007-04-13 07:03:07.500 103 12380.20 15.53 55414.55 88888.00 2007-04-13 07:03:07.625 103 12380.23 15.45 55414.53 88888.00 2007-04-13 07:03:07.750 103 12380.23 15.47 55414.57 88888.00 2007-04-13 07:03:07.875 103 12380.25 15.53 55414.57 88888.00 2007-04-13 07:03:08.000 103 12380.27 15.45 55414.53 88888.00 2007-04-13 07:03:08.125 103 12380.20 15.45 55414.53 88888.00 2007-04-13 07:03:08.250 103 12380.23 15.53 55414.55 88888.00 2007-04-13 07:03:08.375 103 12380.30 15.55 55414.55 88888.00 2007-04-13 07:03:08.500 103 12380.23 15.47 55414.53 88888.00 2007-04-13 07:03:08.625 103 12380.20 15.43 55414.50 88888.00 2007-04-13 07:03:08.750 103 12380.12 15.40 55414.50 88888.00 2007-04-13 07:03:08.875 103 12380.12 15.45 55414.50 88888.00 2007-04-13 07:03:09.000 103 12380.15 15.43 55414.47 88888.00 2007-04-13 07:03:09.125 103 12380.20 15.43 55414.50 88888.00 2007-04-13 07:03:09.250 103 12380.20 15.45 55414.50 88888.00 2007-04-13 07:03:09.375 103 12380.25 15.45 55414.50 88888.00 2007-04-13 07:03:09.500 103 12380.27 15.47 55414.47 88888.00 2007-04-13 07:03:09.625 103 12380.20 15.50 55414.47 88888.00 2007-04-13 07:03:09.750 103 12380.15 15.43 55414.50 88888.00 2007-04-13 07:03:09.875 103 12380.17 15.47 55414.53 88888.00 2007-04-13 07:03:10.000 103 12380.23 15.50 55414.53 88888.00 2007-04-13 07:03:10.125 103 12380.23 15.50 55414.50 88888.00 2007-04-13 07:03:10.250 103 12380.15 15.47 55414.47 88888.00 2007-04-13 07:03:10.375 103 12380.20 15.50 55414.47 88888.00 2007-04-13 07:03:10.500 103 12380.23 15.47 55414.50 88888.00 2007-04-13 07:03:10.625 103 12380.25 15.47 55414.47 88888.00 2007-04-13 07:03:10.750 103 12380.27 15.53 55414.53 88888.00 2007-04-13 07:03:10.875 103 12380.30 15.50 55414.53 88888.00 2007-04-13 07:03:11.000 103 12380.23 15.50 55414.50 88888.00 2007-04-13 07:03:11.125 103 12380.23 15.50 55414.53 88888.00 2007-04-13 07:03:11.250 103 12380.20 15.45 55414.55 88888.00 2007-04-13 07:03:11.375 103 12380.23 15.47 55414.53 88888.00 2007-04-13 07:03:11.500 103 12380.23 15.53 55414.53 88888.00 2007-04-13 07:03:11.625 103 12380.30 15.50 55414.55 88888.00 2007-04-13 07:03:11.750 103 12380.27 15.50 55414.55 88888.00 2007-04-13 07:03:11.875 103 12380.15 15.47 55414.55 88888.00 2007-04-13 07:03:12.000 103 12380.05 15.47 55414.53 88888.00 2007-04-13 07:03:12.125 103 12380.17 15.50 55414.57 88888.00 2007-04-13 07:03:12.250 103 12380.20 15.45 55414.55 88888.00 2007-04-13 07:03:12.375 103 12380.12 15.43 55414.53 88888.00 2007-04-13 07:03:12.500 103 12380.20 15.43 55414.53 88888.00 2007-04-13 07:03:12.625 103 12380.27 15.45 55414.55 88888.00 2007-04-13 07:03:12.750 103 12380.30 15.53 55414.55 88888.00 2007-04-13 07:03:12.875 103 12380.25 15.53 55414.55 88888.00 2007-04-13 07:03:13.000 103 12380.27 15.53 55414.55 88888.00 2007-04-13 07:03:13.125 103 12380.30 15.53 55414.55 88888.00 2007-04-13 07:03:13.250 103 12380.23 15.53 55414.55 88888.00 2007-04-13 07:03:13.375 103 12380.25 15.53 55414.55 88888.00 2007-04-13 07:03:13.500 103 12380.17 15.47 55414.55 88888.00 2007-04-13 07:03:13.625 103 12380.12 15.45 55414.55 88888.00 2007-04-13 07:03:13.750 103 12380.12 15.43 55414.55 88888.00 2007-04-13 07:03:13.875 103 12380.23 15.47 55414.50 88888.00 2007-04-13 07:03:14.000 103 12380.20 15.45 55414.50 88888.00 2007-04-13 07:03:14.125 103 12380.23 15.45 55414.55 88888.00 2007-04-13 07:03:14.250 103 12380.25 15.43 55414.57 88888.00 2007-04-13 07:03:14.375 103 12380.17 15.43 55414.53 88888.00 2007-04-13 07:03:14.500 103 12380.20 15.45 55414.55 88888.00 2007-04-13 07:03:14.625 103 12380.27 15.47 55414.55 88888.00 2007-04-13 07:03:14.750 103 12380.25 15.47 55414.55 88888.00 2007-04-13 07:03:14.875 103 12380.27 15.55 55414.55 88888.00 2007-04-13 07:03:15.000 103 12380.25 15.47 55414.55 88888.00 2007-04-13 07:03:15.125 103 12380.27 15.53 55414.55 88888.00 2007-04-13 07:03:15.250 103 12380.23 15.50 55414.55 88888.00 2007-04-13 07:03:15.375 103 12380.15 15.53 55414.57 88888.00 2007-04-13 07:03:15.500 103 12380.17 15.53 55414.55 88888.00 2007-04-13 07:03:15.625 103 12380.15 15.50 55414.55 88888.00 2007-04-13 07:03:15.750 103 12380.15 15.53 55414.57 88888.00 2007-04-13 07:03:15.875 103 12380.15 15.45 55414.53 88888.00 2007-04-13 07:03:16.000 103 12380.15 15.45 55414.55 88888.00 2007-04-13 07:03:16.125 103 12380.17 15.47 55414.55 88888.00 2007-04-13 07:03:16.250 103 12380.15 15.45 55414.50 88888.00 2007-04-13 07:03:16.375 103 12380.12 15.45 55414.50 88888.00 2007-04-13 07:03:16.500 103 12380.10 15.47 55414.50 88888.00 2007-04-13 07:03:16.625 103 12380.08 15.47 55414.55 88888.00 2007-04-13 07:03:16.750 103 12380.15 15.50 55414.55 88888.00 2007-04-13 07:03:16.875 103 12380.23 15.50 55414.55 88888.00 2007-04-13 07:03:17.000 103 12380.25 15.47 55414.53 88888.00 2007-04-13 07:03:17.125 103 12380.23 15.47 55414.53 88888.00 2007-04-13 07:03:17.250 103 12380.20 15.50 55414.53 88888.00 2007-04-13 07:03:17.375 103 12380.17 15.53 55414.53 88888.00 2007-04-13 07:03:17.500 103 12380.15 15.50 55414.53 88888.00 2007-04-13 07:03:17.625 103 12380.12 15.47 55414.50 88888.00 2007-04-13 07:03:17.750 103 12380.12 15.47 55414.50 88888.00 2007-04-13 07:03:17.875 103 12380.17 15.50 55414.50 88888.00 2007-04-13 07:03:18.000 103 12380.23 15.50 55414.50 88888.00 2007-04-13 07:03:18.125 103 12380.20 15.45 55414.53 88888.00 2007-04-13 07:03:18.250 103 12380.23 15.47 55414.53 88888.00 2007-04-13 07:03:18.375 103 12380.20 15.50 55414.53 88888.00 2007-04-13 07:03:18.500 103 12380.17 15.50 55414.53 88888.00 2007-04-13 07:03:18.625 103 12380.20 15.47 55414.53 88888.00 2007-04-13 07:03:18.750 103 12380.12 15.40 55414.50 88888.00 2007-04-13 07:03:18.875 103 12380.12 15.43 55414.50 88888.00 2007-04-13 07:03:19.000 103 12380.17 15.47 55414.50 88888.00 2007-04-13 07:03:19.125 103 12380.27 15.47 55414.57 88888.00 2007-04-13 07:03:19.250 103 12380.25 15.43 55414.57 88888.00 2007-04-13 07:03:19.375 103 12380.20 15.45 55414.55 88888.00 2007-04-13 07:03:19.500 103 12380.15 15.47 55414.50 88888.00 2007-04-13 07:03:19.625 103 12380.10 15.50 55414.50 88888.00 2007-04-13 07:03:19.750 103 12380.12 15.47 55414.50 88888.00 2007-04-13 07:03:19.875 103 12380.17 15.45 55414.53 88888.00 2007-04-13 07:03:20.000 103 12380.20 15.43 55414.53 88888.00 2007-04-13 07:03:20.125 103 12380.27 15.45 55414.55 88888.00 2007-04-13 07:03:20.250 103 12380.33 15.53 55414.57 88888.00 2007-04-13 07:03:20.375 103 12380.33 15.53 55414.60 88888.00 2007-04-13 07:03:20.500 103 12380.23 15.50 55414.55 88888.00 2007-04-13 07:03:20.625 103 12380.10 15.47 55414.55 88888.00 2007-04-13 07:03:20.750 103 12380.08 15.47 55414.50 88888.00 2007-04-13 07:03:20.875 103 12380.10 15.43 55414.50 88888.00 2007-04-13 07:03:21.000 103 12380.15 15.40 55414.47 88888.00 2007-04-13 07:03:21.125 103 12380.10 15.43 55414.47 88888.00 2007-04-13 07:03:21.250 103 12380.10 15.45 55414.50 88888.00 2007-04-13 07:03:21.375 103 12380.15 15.43 55414.47 88888.00 2007-04-13 07:03:21.500 103 12380.17 15.43 55414.45 88888.00 2007-04-13 07:03:21.625 103 12380.20 15.47 55414.53 88888.00 2007-04-13 07:03:21.750 103 12380.17 15.45 55414.53 88888.00 2007-04-13 07:03:21.875 103 12380.20 15.47 55414.53 88888.00 2007-04-13 07:03:22.000 103 12380.30 15.45 55414.53 88888.00 2007-04-13 07:03:22.125 103 12380.23 15.40 55414.50 88888.00 2007-04-13 07:03:22.250 103 12380.12 15.45 55414.53 88888.00 2007-04-13 07:03:22.375 103 12380.15 15.47 55414.53 88888.00 2007-04-13 07:03:22.500 103 12380.10 15.47 55414.50 88888.00 2007-04-13 07:03:22.625 103 12380.12 15.45 55414.50 88888.00 2007-04-13 07:03:22.750 103 12380.17 15.40 55414.50 88888.00 2007-04-13 07:03:22.875 103 12380.23 15.47 55414.53 88888.00 2007-04-13 07:03:23.000 103 12380.23 15.47 55414.50 88888.00 2007-04-13 07:03:23.125 103 12380.20 15.47 55414.50 88888.00 2007-04-13 07:03:23.250 103 12380.20 15.43 55414.53 88888.00 2007-04-13 07:03:23.375 103 12380.23 15.40 55414.50 88888.00 2007-04-13 07:03:23.500 103 12380.23 15.47 55414.53 88888.00 2007-04-13 07:03:23.625 103 12380.23 15.50 55414.55 88888.00 2007-04-13 07:03:23.750 103 12380.25 15.47 55414.55 88888.00 2007-04-13 07:03:23.875 103 12380.25 15.47 55414.53 88888.00 2007-04-13 07:03:24.000 103 12380.27 15.45 55414.50 88888.00 2007-04-13 07:03:24.125 103 12380.33 15.43 55414.53 88888.00 2007-04-13 07:03:24.250 103 12380.25 15.47 55414.55 88888.00 2007-04-13 07:03:24.375 103 12380.25 15.50 55414.55 88888.00 2007-04-13 07:03:24.500 103 12380.25 15.47 55414.55 88888.00 2007-04-13 07:03:24.625 103 12380.27 15.47 55414.53 88888.00 2007-04-13 07:03:24.750 103 12380.25 15.43 55414.53 88888.00 2007-04-13 07:03:24.875 103 12380.20 15.40 55414.55 88888.00 2007-04-13 07:03:25.000 103 12380.23 15.43 55414.55 88888.00 2007-04-13 07:03:25.125 103 12380.30 15.47 55414.55 88888.00 2007-04-13 07:03:25.250 103 12380.25 15.43 55414.53 88888.00 2007-04-13 07:03:25.375 103 12380.27 15.40 55414.47 88888.00 2007-04-13 07:03:25.500 103 12380.25 15.40 55414.47 88888.00 2007-04-13 07:03:25.625 103 12380.20 15.43 55414.50 88888.00 2007-04-13 07:03:25.750 103 12380.20 15.50 55414.50 88888.00 2007-04-13 07:03:25.875 103 12380.27 15.53 55414.53 88888.00 2007-04-13 07:03:26.000 103 12380.30 15.45 55414.53 88888.00 2007-04-13 07:03:26.125 103 12380.25 15.45 55414.55 88888.00 2007-04-13 07:03:26.250 103 12380.23 15.47 55414.57 88888.00 2007-04-13 07:03:26.375 103 12380.23 15.43 55414.53 88888.00 2007-04-13 07:03:26.500 103 12380.17 15.43 55414.53 88888.00 2007-04-13 07:03:26.625 103 12380.27 15.53 55414.57 88888.00 2007-04-13 07:03:26.750 103 12380.30 15.55 55414.55 88888.00 2007-04-13 07:03:26.875 103 12380.30 15.55 55414.60 88888.00 2007-04-13 07:03:27.000 103 12380.27 15.57 55414.57 88888.00 2007-04-13 07:03:27.125 103 12380.25 15.50 55414.55 88888.00 2007-04-13 07:03:27.250 103 12380.17 15.43 55414.57 88888.00 2007-04-13 07:03:27.375 103 12380.20 15.53 55414.60 88888.00 2007-04-13 07:03:27.500 103 12380.23 15.55 55414.60 88888.00 2007-04-13 07:03:27.625 103 12380.25 15.45 55414.57 88888.00 2007-04-13 07:03:27.750 103 12380.27 15.43 55414.55 88888.00 2007-04-13 07:03:27.875 103 12380.20 15.47 55414.55 88888.00 2007-04-13 07:03:28.000 103 12380.12 15.45 55414.53 88888.00 2007-04-13 07:03:28.125 103 12380.08 15.43 55414.55 88888.00 2007-04-13 07:03:28.250 103 12380.08 15.38 55414.57 88888.00 2007-04-13 07:03:28.375 103 12380.17 15.43 55414.55 88888.00 2007-04-13 07:03:28.500 103 12380.17 15.43 55414.53 88888.00 2007-04-13 07:03:28.625 103 12380.17 15.40 55414.55 88888.00 2007-04-13 07:03:28.750 103 12380.17 15.40 55414.55 88888.00 2007-04-13 07:03:28.875 103 12380.17 15.45 55414.55 88888.00 2007-04-13 07:03:29.000 103 12380.23 15.50 55414.57 88888.00 2007-04-13 07:03:29.125 103 12380.23 15.53 55414.60 88888.00 2007-04-13 07:03:29.250 103 12380.17 15.43 55414.57 88888.00 2007-04-13 07:03:29.375 103 12380.27 15.45 55414.60 88888.00 2007-04-13 07:03:29.500 103 12380.38 15.47 55414.57 88888.00 2007-04-13 07:03:29.625 103 12380.25 15.47 55414.55 88888.00 2007-04-13 07:03:29.750 103 12380.17 15.50 55414.55 88888.00 2007-04-13 07:03:29.875 103 12380.17 15.45 55414.57 88888.00 2007-04-13 07:03:30.000 103 12380.17 15.45 55414.57 88888.00 2007-04-13 07:03:30.125 103 12380.30 15.53 55414.60 88888.00 2007-04-13 07:03:30.250 103 12380.25 15.45 55414.55 88888.00 2007-04-13 07:03:30.375 103 12380.25 15.45 55414.55 88888.00 2007-04-13 07:03:30.500 103 12380.27 15.45 55414.55 88888.00 2007-04-13 07:03:30.625 103 12380.23 15.43 55414.53 88888.00 2007-04-13 07:03:30.750 103 12380.25 15.40 55414.50 88888.00 2007-04-13 07:03:30.875 103 12380.25 15.47 55414.53 88888.00 2007-04-13 07:03:31.000 103 12380.17 15.47 55414.55 88888.00 2007-04-13 07:03:31.125 103 12380.17 15.47 55414.60 88888.00 2007-04-13 07:03:31.250 103 12380.23 15.40 55414.55 88888.00 2007-04-13 07:03:31.375 103 12380.23 15.40 55414.53 88888.00 2007-04-13 07:03:31.500 103 12380.17 15.45 55414.57 88888.00 2007-04-13 07:03:31.625 103 12380.17 15.43 55414.55 88888.00 2007-04-13 07:03:31.750 103 12380.25 15.45 55414.55 88888.00 2007-04-13 07:03:31.875 103 12380.25 15.40 55414.55 88888.00 2007-04-13 07:03:32.000 103 12380.27 15.40 55414.53 88888.00 2007-04-13 07:03:32.125 103 12380.35 15.43 55414.55 88888.00 2007-04-13 07:03:32.250 103 12380.40 15.50 55414.57 88888.00 2007-04-13 07:03:32.375 103 12380.33 15.50 55414.55 88888.00 2007-04-13 07:03:32.500 103 12380.17 15.43 55414.50 88888.00 2007-04-13 07:03:32.625 103 12380.12 15.38 55414.50 88888.00 2007-04-13 07:03:32.750 103 12380.23 15.40 55414.53 88888.00 2007-04-13 07:03:32.875 103 12380.20 15.47 55414.57 88888.00 2007-04-13 07:03:33.000 103 12380.27 15.47 55414.57 88888.00 2007-04-13 07:03:33.125 103 12380.35 15.50 55414.55 88888.00 2007-04-13 07:03:33.250 103 12380.27 15.35 55414.53 88888.00 2007-04-13 07:03:33.375 103 12380.23 15.38 55414.55 88888.00 2007-04-13 07:03:33.500 103 12380.25 15.40 55414.55 88888.00 2007-04-13 07:03:33.625 103 12380.27 15.40 55414.57 88888.00 2007-04-13 07:03:33.750 103 12380.23 15.43 55414.57 88888.00 2007-04-13 07:03:33.875 103 12380.20 15.43 55414.60 88888.00 2007-04-13 07:03:34.000 103 12380.17 15.43 55414.55 88888.00 2007-04-13 07:03:34.125 103 12380.15 15.40 55414.55 88888.00 2007-04-13 07:03:34.250 103 12380.15 15.40 55414.57 88888.00 2007-04-13 07:03:34.375 103 12380.20 15.45 55414.60 88888.00 2007-04-13 07:03:34.500 103 12380.12 15.45 55414.57 88888.00 2007-04-13 07:03:34.625 103 12380.08 15.43 55414.55 88888.00 2007-04-13 07:03:34.750 103 12380.10 15.38 55414.53 88888.00 2007-04-13 07:03:34.875 103 12380.17 15.38 55414.57 88888.00 2007-04-13 07:03:35.000 103 12380.23 15.40 55414.55 88888.00 2007-04-13 07:03:35.125 103 12380.15 15.35 55414.55 88888.00 2007-04-13 07:03:35.250 103 12380.17 15.38 55414.57 88888.00 2007-04-13 07:03:35.375 103 12380.25 15.40 55414.55 88888.00 2007-04-13 07:03:35.500 103 12380.25 15.47 55414.57 88888.00 2007-04-13 07:03:35.625 103 12380.25 15.50 55414.57 88888.00 2007-04-13 07:03:35.750 103 12380.25 15.47 55414.57 88888.00 2007-04-13 07:03:35.875 103 12380.20 15.38 55414.55 88888.00 2007-04-13 07:03:36.000 103 12380.20 15.32 55414.55 88888.00 2007-04-13 07:03:36.125 103 12380.20 15.38 55414.60 88888.00 2007-04-13 07:03:36.250 103 12380.17 15.45 55414.57 88888.00 2007-04-13 07:03:36.375 103 12380.25 15.45 55414.55 88888.00 2007-04-13 07:03:36.500 103 12380.25 15.43 55414.57 88888.00 2007-04-13 07:03:36.625 103 12380.25 15.45 55414.57 88888.00 2007-04-13 07:03:36.750 103 12380.23 15.47 55414.55 88888.00 2007-04-13 07:03:36.875 103 12380.17 15.45 55414.55 88888.00 2007-04-13 07:03:37.000 103 12380.15 15.43 55414.53 88888.00 2007-04-13 07:03:37.125 103 12380.12 15.45 55414.57 88888.00 2007-04-13 07:03:37.250 103 12380.17 15.43 55414.57 88888.00 2007-04-13 07:03:37.375 103 12380.23 15.43 55414.55 88888.00 2007-04-13 07:03:37.500 103 12380.23 15.47 55414.57 88888.00 2007-04-13 07:03:37.625 103 12380.15 15.50 55414.57 88888.00 2007-04-13 07:03:37.750 103 12380.12 15.50 55414.55 88888.00 2007-04-13 07:03:37.875 103 12380.15 15.45 55414.57 88888.00 2007-04-13 07:03:38.000 103 12380.12 15.47 55414.60 88888.00 2007-04-13 07:03:38.125 103 12380.20 15.50 55414.60 88888.00 2007-04-13 07:03:38.250 103 12380.17 15.43 55414.57 88888.00 2007-04-13 07:03:38.375 103 12380.15 15.40 55414.55 88888.00 2007-04-13 07:03:38.500 103 12380.20 15.40 55414.57 88888.00 2007-04-13 07:03:38.625 103 12380.27 15.45 55414.60 88888.00 2007-04-13 07:03:38.750 103 12380.27 15.47 55414.60 88888.00 2007-04-13 07:03:38.875 103 12380.23 15.45 55414.60 88888.00 2007-04-13 07:03:39.000 103 12380.20 15.43 55414.57 88888.00 2007-04-13 07:03:39.125 103 12380.15 15.38 55414.55 88888.00 2007-04-13 07:03:39.250 103 12380.17 15.38 55414.55 88888.00 2007-04-13 07:03:39.375 103 12380.30 15.38 55414.57 88888.00 2007-04-13 07:03:39.500 103 12380.25 15.40 55414.57 88888.00 2007-04-13 07:03:39.625 103 12380.17 15.43 55414.57 88888.00 2007-04-13 07:03:39.750 103 12380.17 15.40 55414.57 88888.00 2007-04-13 07:03:39.875 103 12380.17 15.35 55414.57 88888.00 2007-04-13 07:03:40.000 103 12380.23 15.35 55414.57 88888.00 2007-04-13 07:03:40.125 103 12380.27 15.40 55414.60 88888.00 2007-04-13 07:03:40.250 103 12380.20 15.43 55414.55 88888.00 2007-04-13 07:03:40.375 103 12380.17 15.40 55414.55 88888.00 2007-04-13 07:03:40.500 103 12380.15 15.38 55414.53 88888.00 2007-04-13 07:03:40.625 103 12380.17 15.38 55414.53 88888.00 2007-04-13 07:03:40.750 103 12380.23 15.40 55414.55 88888.00 2007-04-13 07:03:40.875 103 12380.20 15.38 55414.55 88888.00 2007-04-13 07:03:41.000 103 12380.17 15.40 55414.53 88888.00 2007-04-13 07:03:41.125 103 12380.30 15.40 55414.53 88888.00 2007-04-13 07:03:41.250 103 12380.27 15.43 55414.55 88888.00 2007-04-13 07:03:41.375 103 12380.25 15.40 55414.53 88888.00 2007-04-13 07:03:41.500 103 12380.23 15.32 55414.55 88888.00 2007-04-13 07:03:41.625 103 12380.23 15.35 55414.55 88888.00 2007-04-13 07:03:41.750 103 12380.23 15.35 55414.53 88888.00 2007-04-13 07:03:41.875 103 12380.20 15.38 55414.55 88888.00 2007-04-13 07:03:42.000 103 12380.20 15.40 55414.53 88888.00 2007-04-13 07:03:42.125 103 12380.15 15.35 55414.53 88888.00 2007-04-13 07:03:42.250 103 12380.17 15.40 55414.55 88888.00 2007-04-13 07:03:42.375 103 12380.25 15.43 55414.55 88888.00 2007-04-13 07:03:42.500 103 12380.23 15.32 55414.53 88888.00 2007-04-13 07:03:42.625 103 12380.17 15.38 55414.55 88888.00 2007-04-13 07:03:42.750 103 12380.17 15.32 55414.55 88888.00 2007-04-13 07:03:42.875 103 12380.15 15.32 55414.55 88888.00 2007-04-13 07:03:43.000 103 12380.23 15.43 55414.55 88888.00 2007-04-13 07:03:43.125 103 12380.25 15.43 55414.60 88888.00 2007-04-13 07:03:43.250 103 12380.25 15.38 55414.60 88888.00 2007-04-13 07:03:43.375 103 12380.30 15.43 55414.60 88888.00 2007-04-13 07:03:43.500 103 12380.27 15.45 55414.60 88888.00 2007-04-13 07:03:43.625 103 12380.20 15.35 55414.60 88888.00 2007-04-13 07:03:43.750 103 12380.17 15.38 55414.57 88888.00 2007-04-13 07:03:43.875 103 12380.23 15.35 55414.57 88888.00 2007-04-13 07:03:44.000 103 12380.35 15.38 55414.60 88888.00 2007-04-13 07:03:44.125 103 12380.33 15.40 55414.60 88888.00 2007-04-13 07:03:44.250 103 12380.23 15.38 55414.57 88888.00 2007-04-13 07:03:44.375 103 12380.27 15.38 55414.55 88888.00 2007-04-13 07:03:44.500 103 12380.35 15.35 55414.53 88888.00 2007-04-13 07:03:44.625 103 12380.35 15.38 55414.53 88888.00 2007-04-13 07:03:44.750 103 12380.30 15.38 55414.53 88888.00 2007-04-13 07:03:44.875 103 12380.17 15.35 55414.53 88888.00 2007-04-13 07:03:45.000 103 12380.12 15.32 55414.53 88888.00 2007-04-13 07:03:45.125 103 12380.08 15.35 55414.53 88888.00 2007-04-13 07:03:45.250 103 12380.08 15.35 55414.55 88888.00 2007-04-13 07:03:45.375 103 12380.12 15.38 55414.53 88888.00 2007-04-13 07:03:45.500 103 12380.08 15.38 55414.53 88888.00 2007-04-13 07:03:45.625 103 12380.05 15.38 55414.50 88888.00 2007-04-13 07:03:45.750 103 12380.10 15.38 55414.53 88888.00 2007-04-13 07:03:45.875 103 12380.10 15.32 55414.55 88888.00 2007-04-13 07:03:46.000 103 12380.15 15.32 55414.55 88888.00 2007-04-13 07:03:46.125 103 12380.17 15.30 55414.55 88888.00 2007-04-13 07:03:46.250 103 12380.17 15.30 55414.57 88888.00 2007-04-13 07:03:46.375 103 12380.12 15.35 55414.57 88888.00 2007-04-13 07:03:46.500 103 12380.15 15.40 55414.57 88888.00 2007-04-13 07:03:46.625 103 12380.20 15.43 55414.57 88888.00 2007-04-13 07:03:46.750 103 12380.20 15.45 55414.53 88888.00 2007-04-13 07:03:46.875 103 12380.17 15.38 55414.55 88888.00 2007-04-13 07:03:47.000 103 12380.17 15.38 55414.55 88888.00 2007-04-13 07:03:47.125 103 12380.17 15.38 55414.55 88888.00 2007-04-13 07:03:47.250 103 12380.20 15.40 55414.53 88888.00 2007-04-13 07:03:47.375 103 12380.23 15.40 55414.50 88888.00 2007-04-13 07:03:47.500 103 12380.23 15.40 55414.55 88888.00 2007-04-13 07:03:47.625 103 12380.25 15.45 55414.55 88888.00 2007-04-13 07:03:47.750 103 12380.17 15.45 55414.53 88888.00 2007-04-13 07:03:47.875 103 12380.10 15.40 55414.50 88888.00 2007-04-13 07:03:48.000 103 12380.17 15.35 55414.50 88888.00 2007-04-13 07:03:48.125 103 12380.17 15.30 55414.53 88888.00 2007-04-13 07:03:48.250 103 12380.20 15.35 55414.55 88888.00 2007-04-13 07:03:48.375 103 12380.23 15.35 55414.57 88888.00 2007-04-13 07:03:48.500 103 12380.20 15.35 55414.57 88888.00 2007-04-13 07:03:48.625 103 12380.20 15.38 55414.60 88888.00 2007-04-13 07:03:48.750 103 12380.23 15.38 55414.60 88888.00 2007-04-13 07:03:48.875 103 12380.17 15.38 55414.60 88888.00 2007-04-13 07:03:49.000 103 12380.20 15.30 55414.55 88888.00 2007-04-13 07:03:49.125 103 12380.15 15.28 55414.55 88888.00 2007-04-13 07:03:49.250 103 12380.20 15.32 55414.55 88888.00 2007-04-13 07:03:49.375 103 12380.20 15.40 55414.55 88888.00 2007-04-13 07:03:49.500 103 12380.10 15.40 55414.55 88888.00 2007-04-13 07:03:49.625 103 12380.05 15.38 55414.55 88888.00 2007-04-13 07:03:49.750 103 12380.15 15.38 55414.57 88888.00 2007-04-13 07:03:49.875 103 12380.25 15.35 55414.60 88888.00 2007-04-13 07:03:50.000 103 12380.30 15.38 55414.57 88888.00 2007-04-13 07:03:50.125 103 12380.35 15.43 55414.57 88888.00 2007-04-13 07:03:50.250 103 12380.25 15.35 55414.55 88888.00 2007-04-13 07:03:50.375 103 12380.27 15.32 55414.53 88888.00 2007-04-13 07:03:50.500 103 12380.23 15.28 55414.55 88888.00 2007-04-13 07:03:50.625 103 12380.27 15.32 55414.60 88888.00 2007-04-13 07:03:50.750 103 12380.27 15.35 55414.57 88888.00 2007-04-13 07:03:50.875 103 12380.20 15.32 55414.57 88888.00 2007-04-13 07:03:51.000 103 12380.10 15.32 55414.57 88888.00 2007-04-13 07:03:51.125 103 12380.15 15.32 55414.55 88888.00 2007-04-13 07:03:51.250 103 12380.15 15.35 55414.53 88888.00 2007-04-13 07:03:51.375 103 12380.23 15.40 55414.55 88888.00 2007-04-13 07:03:51.500 103 12380.25 15.45 55414.55 88888.00 2007-04-13 07:03:51.625 103 12380.20 15.40 55414.55 88888.00 2007-04-13 07:03:51.750 103 12380.20 15.40 55414.50 88888.00 2007-04-13 07:03:51.875 103 12380.15 15.38 55414.55 88888.00 2007-04-13 07:03:52.000 103 12380.15 15.43 55414.57 88888.00 2007-04-13 07:03:52.125 103 12380.25 15.45 55414.60 88888.00 2007-04-13 07:03:52.250 103 12380.23 15.47 55414.57 88888.00 2007-04-13 07:03:52.375 103 12380.20 15.45 55414.57 88888.00 2007-04-13 07:03:52.500 103 12380.20 15.40 55414.57 88888.00 2007-04-13 07:03:52.625 103 12380.15 15.38 55414.57 88888.00 2007-04-13 07:03:52.750 103 12380.15 15.38 55414.57 88888.00 2007-04-13 07:03:52.875 103 12380.20 15.40 55414.55 88888.00 2007-04-13 07:03:53.000 103 12380.20 15.38 55414.55 88888.00 2007-04-13 07:03:53.125 103 12380.17 15.32 55414.57 88888.00 2007-04-13 07:03:53.250 103 12380.23 15.35 55414.57 88888.00 2007-04-13 07:03:53.375 103 12380.30 15.40 55414.57 88888.00 2007-04-13 07:03:53.500 103 12380.25 15.38 55414.55 88888.00 2007-04-13 07:03:53.625 103 12380.23 15.32 55414.55 88888.00 2007-04-13 07:03:53.750 103 12380.20 15.32 55414.55 88888.00 2007-04-13 07:03:53.875 103 12380.20 15.35 55414.57 88888.00 2007-04-13 07:03:54.000 103 12380.25 15.35 55414.60 88888.00 2007-04-13 07:03:54.125 103 12380.23 15.35 55414.57 88888.00 2007-04-13 07:03:54.250 103 12380.25 15.38 55414.55 88888.00 2007-04-13 07:03:54.375 103 12380.25 15.38 55414.53 88888.00 2007-04-13 07:03:54.500 103 12380.17 15.35 55414.55 88888.00 2007-04-13 07:03:54.625 103 12380.15 15.30 55414.55 88888.00 2007-04-13 07:03:54.750 103 12380.15 15.30 55414.55 88888.00 2007-04-13 07:03:54.875 103 12380.20 15.38 55414.55 88888.00 2007-04-13 07:03:55.000 103 12380.20 15.32 55414.53 88888.00 2007-04-13 07:03:55.125 103 12380.23 15.30 55414.55 88888.00 2007-04-13 07:03:55.250 103 12380.25 15.32 55414.57 88888.00 2007-04-13 07:03:55.375 103 12380.20 15.38 55414.57 88888.00 2007-04-13 07:03:55.500 103 12380.23 15.40 55414.60 88888.00 2007-04-13 07:03:55.625 103 12380.15 15.30 55414.57 88888.00 2007-04-13 07:03:55.750 103 12380.08 15.30 55414.57 88888.00 2007-04-13 07:03:55.875 103 12380.10 15.30 55414.57 88888.00 2007-04-13 07:03:56.000 103 12380.12 15.35 55414.60 88888.00 2007-04-13 07:03:56.125 103 12380.17 15.40 55414.62 88888.00 2007-04-13 07:03:56.250 103 12380.12 15.38 55414.57 88888.00 2007-04-13 07:03:56.375 103 12380.17 15.35 55414.60 88888.00 2007-04-13 07:03:56.500 103 12380.27 15.32 55414.62 88888.00 2007-04-13 07:03:56.625 103 12380.20 15.38 55414.60 88888.00 2007-04-13 07:03:56.750 103 12380.25 15.40 55414.60 88888.00 2007-04-13 07:03:56.875 103 12380.25 15.38 55414.57 88888.00 2007-04-13 07:03:57.000 103 12380.17 15.30 55414.55 88888.00 2007-04-13 07:03:57.125 103 12380.12 15.30 55414.57 88888.00 2007-04-13 07:03:57.250 103 12380.15 15.35 55414.62 88888.00 2007-04-13 07:03:57.375 103 12380.20 15.35 55414.60 88888.00 2007-04-13 07:03:57.500 103 12380.25 15.32 55414.57 88888.00 2007-04-13 07:03:57.625 103 12380.17 15.32 55414.57 88888.00 2007-04-13 07:03:57.750 103 12380.12 15.30 55414.55 88888.00 2007-04-13 07:03:57.875 103 12380.15 15.38 55414.60 88888.00 2007-04-13 07:03:58.000 103 12380.20 15.38 55414.60 88888.00 2007-04-13 07:03:58.125 103 12380.20 15.35 55414.60 88888.00 2007-04-13 07:03:58.250 103 12380.30 15.30 55414.57 88888.00 2007-04-13 07:03:58.375 103 12380.27 15.30 55414.55 88888.00 2007-04-13 07:03:58.500 103 12380.23 15.35 55414.53 88888.00 2007-04-13 07:03:58.625 103 12380.23 15.32 55414.53 88888.00 2007-04-13 07:03:58.750 103 12380.25 15.30 55414.53 88888.00 2007-04-13 07:03:58.875 103 12380.17 15.32 55414.53 88888.00 2007-04-13 07:03:59.000 103 12380.20 15.38 55414.53 88888.00 2007-04-13 07:03:59.125 103 12380.20 15.38 55414.53 88888.00 2007-04-13 07:03:59.250 103 12380.15 15.30 55414.53 88888.00 2007-04-13 07:03:59.375 103 12380.15 15.30 55414.53 88888.00 2007-04-13 07:03:59.500 103 12380.17 15.35 55414.53 88888.00 2007-04-13 07:03:59.625 103 12380.15 15.38 55414.55 88888.00 2007-04-13 07:03:59.750 103 12380.17 15.35 55414.55 88888.00 2007-04-13 07:03:59.875 103 12380.17 15.32 55414.55 88888.00 2007-04-13 07:04:00.000 103 12380.23 15.35 55414.53 88888.00 2007-04-13 07:04:00.125 103 12380.27 15.38 55414.53 88888.00 2007-04-13 07:04:00.250 103 12380.25 15.25 55414.53 88888.00 2007-04-13 07:04:00.375 103 12380.20 15.30 55414.53 88888.00 2007-04-13 07:04:00.500 103 12380.15 15.38 55414.55 88888.00 2007-04-13 07:04:00.625 103 12380.17 15.35 55414.57 88888.00 2007-04-13 07:04:00.750 103 12380.23 15.32 55414.55 88888.00 2007-04-13 07:04:00.875 103 12380.25 15.35 55414.55 88888.00 2007-04-13 07:04:01.000 103 12380.27 15.35 55414.53 88888.00 2007-04-13 07:04:01.125 103 12380.20 15.30 55414.53 88888.00 2007-04-13 07:04:01.250 103 12380.12 15.22 55414.47 88888.00 2007-04-13 07:04:01.375 103 12380.17 15.30 55414.53 88888.00 2007-04-13 07:04:01.500 103 12380.23 15.35 55414.55 88888.00 2007-04-13 07:04:01.625 103 12380.25 15.35 55414.57 88888.00 2007-04-13 07:04:01.750 103 12380.27 15.35 55414.55 88888.00 2007-04-13 07:04:01.875 103 12380.27 15.32 55414.53 88888.00 2007-04-13 07:04:02.000 103 12380.30 15.30 55414.50 88888.00 2007-04-13 07:04:02.125 103 12380.30 15.32 55414.53 88888.00 2007-04-13 07:04:02.250 103 12380.23 15.32 55414.55 88888.00 2007-04-13 07:04:02.375 103 12380.25 15.35 55414.53 88888.00 2007-04-13 07:04:02.500 103 12380.25 15.30 55414.55 88888.00 2007-04-13 07:04:02.625 103 12380.27 15.28 55414.53 88888.00 2007-04-13 07:04:02.750 103 12380.17 15.28 55414.50 88888.00 2007-04-13 07:04:02.875 103 12380.10 15.28 55414.47 88888.00 2007-04-13 07:04:03.000 103 12380.17 15.30 55414.55 88888.00 2007-04-13 07:04:03.125 103 12380.25 15.32 55414.57 88888.00 2007-04-13 07:04:03.250 103 12380.25 15.28 55414.57 88888.00 2007-04-13 07:04:03.375 103 12380.20 15.32 55414.55 88888.00 2007-04-13 07:04:03.500 103 12380.10 15.32 55414.55 88888.00 2007-04-13 07:04:03.625 103 12380.12 15.28 55414.57 88888.00 2007-04-13 07:04:03.750 103 12380.25 15.30 55414.60 88888.00 2007-04-13 07:04:03.875 103 12380.25 15.32 55414.57 88888.00 2007-04-13 07:04:04.000 103 12380.25 15.30 55414.55 88888.00 2007-04-13 07:04:04.125 103 12380.25 15.28 55414.55 88888.00 2007-04-13 07:04:04.250 103 12380.25 15.30 55414.60 88888.00 2007-04-13 07:04:04.375 103 12380.23 15.32 55414.57 88888.00 2007-04-13 07:04:04.500 103 12380.25 15.30 55414.57 88888.00 2007-04-13 07:04:04.625 103 12380.25 15.32 55414.57 88888.00 2007-04-13 07:04:04.750 103 12380.27 15.30 55414.57 88888.00 2007-04-13 07:04:04.875 103 12380.25 15.30 55414.55 88888.00 2007-04-13 07:04:05.000 103 12380.25 15.28 55414.57 88888.00 2007-04-13 07:04:05.125 103 12380.23 15.30 55414.57 88888.00 2007-04-13 07:04:05.250 103 12380.12 15.32 55414.62 88888.00 2007-04-13 07:04:05.375 103 12380.15 15.32 55414.57 88888.00 2007-04-13 07:04:05.500 103 12380.20 15.35 55414.62 88888.00 2007-04-13 07:04:05.625 103 12380.23 15.30 55414.60 88888.00 2007-04-13 07:04:05.750 103 12380.20 15.30 55414.62 88888.00 2007-04-13 07:04:05.875 103 12380.25 15.32 55414.60 88888.00 2007-04-13 07:04:06.000 103 12380.23 15.32 55414.60 88888.00 2007-04-13 07:04:06.125 103 12380.25 15.32 55414.60 88888.00 2007-04-13 07:04:06.250 103 12380.27 15.28 55414.60 88888.00 2007-04-13 07:04:06.375 103 12380.25 15.30 55414.55 88888.00 2007-04-13 07:04:06.500 103 12380.17 15.28 55414.55 88888.00 2007-04-13 07:04:06.625 103 12380.20 15.30 55414.53 88888.00 2007-04-13 07:04:06.750 103 12380.33 15.35 55414.55 88888.00 2007-04-13 07:04:06.875 103 12380.27 15.35 55414.57 88888.00 2007-04-13 07:04:07.000 103 12380.25 15.32 55414.57 88888.00 2007-04-13 07:04:07.125 103 12380.25 15.38 55414.62 88888.00 2007-04-13 07:04:07.250 103 12380.20 15.35 55414.60 88888.00 2007-04-13 07:04:07.375 103 12380.17 15.32 55414.60 88888.00 2007-04-13 07:04:07.500 103 12380.23 15.30 55414.60 88888.00 2007-04-13 07:04:07.625 103 12380.30 15.38 55414.60 88888.00 2007-04-13 07:04:07.750 103 12380.30 15.38 55414.62 88888.00 2007-04-13 07:04:07.875 103 12380.23 15.28 55414.62 88888.00 2007-04-13 07:04:08.000 103 12380.17 15.25 55414.57 88888.00 2007-04-13 07:04:08.125 103 12380.17 15.28 55414.57 88888.00 2007-04-13 07:04:08.250 103 12380.23 15.32 55414.62 88888.00 2007-04-13 07:04:08.375 103 12380.33 15.40 55414.62 88888.00 2007-04-13 07:04:08.500 103 12380.27 15.40 55414.62 88888.00 2007-04-13 07:04:08.625 103 12380.23 15.32 55414.62 88888.00 2007-04-13 07:04:08.750 103 12380.25 15.32 55414.62 88888.00 2007-04-13 07:04:08.875 103 12380.30 15.30 55414.60 88888.00 2007-04-13 07:04:09.000 103 12380.30 15.32 55414.60 88888.00 2007-04-13 07:04:09.125 103 12380.23 15.32 55414.60 88888.00 2007-04-13 07:04:09.250 103 12380.17 15.35 55414.60 88888.00 2007-04-13 07:04:09.375 103 12380.27 15.30 55414.57 88888.00 2007-04-13 07:04:09.500 103 12380.27 15.32 55414.57 88888.00 2007-04-13 07:04:09.625 103 12380.25 15.35 55414.60 88888.00 2007-04-13 07:04:09.750 103 12380.15 15.38 55414.60 88888.00 2007-04-13 07:04:09.875 103 12380.10 15.35 55414.60 88888.00 2007-04-13 07:04:10.000 103 12380.10 15.35 55414.60 88888.00 2007-04-13 07:04:10.125 103 12380.08 15.35 55414.60 88888.00 2007-04-13 07:04:10.250 103 12380.12 15.32 55414.60 88888.00 2007-04-13 07:04:10.375 103 12380.20 15.32 55414.60 88888.00 2007-04-13 07:04:10.500 103 12380.20 15.28 55414.57 88888.00 2007-04-13 07:04:10.625 103 12380.17 15.28 55414.57 88888.00 2007-04-13 07:04:10.750 103 12380.17 15.28 55414.60 88888.00 2007-04-13 07:04:10.875 103 12380.20 15.28 55414.57 88888.00 2007-04-13 07:04:11.000 103 12380.27 15.30 55414.60 88888.00 2007-04-13 07:04:11.125 103 12380.33 15.28 55414.60 88888.00 2007-04-13 07:04:11.250 103 12380.23 15.28 55414.60 88888.00 2007-04-13 07:04:11.375 103 12380.12 15.30 55414.57 88888.00 2007-04-13 07:04:11.500 103 12380.12 15.28 55414.57 88888.00 2007-04-13 07:04:11.625 103 12380.20 15.32 55414.60 88888.00 2007-04-13 07:04:11.750 103 12380.27 15.32 55414.60 88888.00 2007-04-13 07:04:11.875 103 12380.27 15.28 55414.57 88888.00 2007-04-13 07:04:12.000 103 12380.27 15.28 55414.57 88888.00 2007-04-13 07:04:12.125 103 12380.27 15.32 55414.60 88888.00 2007-04-13 07:04:12.250 103 12380.25 15.32 55414.60 88888.00 2007-04-13 07:04:12.375 103 12380.23 15.32 55414.60 88888.00 2007-04-13 07:04:12.500 103 12380.20 15.28 55414.62 88888.00 2007-04-13 07:04:12.625 103 12380.23 15.28 55414.62 88888.00 2007-04-13 07:04:12.750 103 12380.27 15.25 55414.62 88888.00 2007-04-13 07:04:12.875 103 12380.20 15.22 55414.62 88888.00 2007-04-13 07:04:13.000 103 12380.23 15.20 55414.62 88888.00 2007-04-13 07:04:13.125 103 12380.27 15.18 55414.65 88888.00 2007-04-13 07:04:13.250 103 12380.25 15.25 55414.65 88888.00 2007-04-13 07:04:13.375 103 12380.30 15.35 55414.68 88888.00 2007-04-13 07:04:13.500 103 12380.25 15.30 55414.65 88888.00 2007-04-13 07:04:13.625 103 12380.27 15.28 55414.62 88888.00 2007-04-13 07:04:13.750 103 12380.25 15.30 55414.62 88888.00 2007-04-13 07:04:13.875 103 12380.20 15.30 55414.62 88888.00 2007-04-13 07:04:14.000 103 12380.20 15.30 55414.60 88888.00 2007-04-13 07:04:14.125 103 12380.23 15.28 55414.62 88888.00 2007-04-13 07:04:14.250 103 12380.15 15.25 55414.62 88888.00 2007-04-13 07:04:14.375 103 12380.15 15.25 55414.60 88888.00 2007-04-13 07:04:14.500 103 12380.15 15.22 55414.62 88888.00 2007-04-13 07:04:14.625 103 12380.12 15.28 55414.60 88888.00 2007-04-13 07:04:14.750 103 12380.17 15.25 55414.60 88888.00 2007-04-13 07:04:14.875 103 12380.15 15.22 55414.57 88888.00 2007-04-13 07:04:15.000 103 12380.17 15.20 55414.55 88888.00 2007-04-13 07:04:15.125 103 12380.23 15.20 55414.57 88888.00 2007-04-13 07:04:15.250 103 12380.23 15.28 55414.60 88888.00 2007-04-13 07:04:15.375 103 12380.25 15.28 55414.60 88888.00 2007-04-13 07:04:15.500 103 12380.20 15.28 55414.62 88888.00 2007-04-13 07:04:15.625 103 12380.15 15.22 55414.60 88888.00 2007-04-13 07:04:15.750 103 12380.20 15.28 55414.60 88888.00 2007-04-13 07:04:15.875 103 12380.20 15.28 55414.62 88888.00 2007-04-13 07:04:16.000 103 12380.20 15.25 55414.60 88888.00 2007-04-13 07:04:16.125 103 12380.17 15.22 55414.60 88888.00 2007-04-13 07:04:16.250 103 12380.20 15.20 55414.60 88888.00 2007-04-13 07:04:16.375 103 12380.23 15.28 55414.60 88888.00 2007-04-13 07:04:16.500 103 12380.20 15.30 55414.62 88888.00 2007-04-13 07:04:16.625 103 12380.12 15.30 55414.65 88888.00 2007-04-13 07:04:16.750 103 12380.20 15.30 55414.65 88888.00 2007-04-13 07:04:16.875 103 12380.25 15.30 55414.65 88888.00 2007-04-13 07:04:17.000 103 12380.20 15.28 55414.62 88888.00 2007-04-13 07:04:17.125 103 12380.17 15.25 55414.60 88888.00 2007-04-13 07:04:17.250 103 12380.17 15.25 55414.62 88888.00 2007-04-13 07:04:17.375 103 12380.20 15.20 55414.62 88888.00 2007-04-13 07:04:17.500 103 12380.20 15.20 55414.60 88888.00 2007-04-13 07:04:17.625 103 12380.23 15.25 55414.60 88888.00 2007-04-13 07:04:17.750 103 12380.25 15.28 55414.62 88888.00 2007-04-13 07:04:17.875 103 12380.23 15.25 55414.60 88888.00 2007-04-13 07:04:18.000 103 12380.23 15.22 55414.62 88888.00 2007-04-13 07:04:18.125 103 12380.17 15.22 55414.60 88888.00 2007-04-13 07:04:18.250 103 12380.20 15.22 55414.65 88888.00 2007-04-13 07:04:18.375 103 12380.30 15.25 55414.62 88888.00 2007-04-13 07:04:18.500 103 12380.33 15.25 55414.62 88888.00 2007-04-13 07:04:18.625 103 12380.23 15.25 55414.65 88888.00 2007-04-13 07:04:18.750 103 12380.23 15.22 55414.65 88888.00 2007-04-13 07:04:18.875 103 12380.23 15.22 55414.60 88888.00 2007-04-13 07:04:19.000 103 12380.23 15.25 55414.60 88888.00 2007-04-13 07:04:19.125 103 12380.30 15.25 55414.65 88888.00 2007-04-13 07:04:19.250 103 12380.20 15.22 55414.60 88888.00 2007-04-13 07:04:19.375 103 12380.17 15.22 55414.57 88888.00 2007-04-13 07:04:19.500 103 12380.15 15.20 55414.60 88888.00 2007-04-13 07:04:19.625 103 12380.20 15.22 55414.65 88888.00 2007-04-13 07:04:19.750 103 12380.23 15.28 55414.65 88888.00 2007-04-13 07:04:19.875 103 12380.23 15.22 55414.65 88888.00 2007-04-13 07:04:20.000 103 12380.17 15.18 55414.60 88888.00 2007-04-13 07:04:20.125 103 12380.15 15.15 55414.60 88888.00 2007-04-13 07:04:20.250 103 12380.17 15.20 55414.65 88888.00 2007-04-13 07:04:20.375 103 12380.15 15.25 55414.62 88888.00 2007-04-13 07:04:20.500 103 12380.12 15.28 55414.62 88888.00 2007-04-13 07:04:20.625 103 12380.12 15.22 55414.65 88888.00 2007-04-13 07:04:20.750 103 12380.20 15.25 55414.68 88888.00 2007-04-13 07:04:20.875 103 12380.20 15.20 55414.65 88888.00 2007-04-13 07:04:21.000 103 12380.23 15.22 55414.60 88888.00 2007-04-13 07:04:21.125 103 12380.20 15.25 55414.60 88888.00 2007-04-13 07:04:21.250 103 12380.12 15.20 55414.62 88888.00 2007-04-13 07:04:21.375 103 12380.17 15.20 55414.65 88888.00 2007-04-13 07:04:21.500 103 12380.15 15.18 55414.62 88888.00 2007-04-13 07:04:21.625 103 12380.15 15.20 55414.60 88888.00 2007-04-13 07:04:21.750 103 12380.17 15.22 55414.65 88888.00 2007-04-13 07:04:21.875 103 12380.17 15.20 55414.65 88888.00 2007-04-13 07:04:22.000 103 12380.17 15.22 55414.60 88888.00 2007-04-13 07:04:22.125 103 12380.17 15.20 55414.60 88888.00 2007-04-13 07:04:22.250 103 12380.23 15.22 55414.60 88888.00 2007-04-13 07:04:22.375 103 12380.27 15.22 55414.60 88888.00 2007-04-13 07:04:22.500 103 12380.20 15.20 55414.60 88888.00 2007-04-13 07:04:22.625 103 12380.17 15.18 55414.60 88888.00 2007-04-13 07:04:22.750 103 12380.20 15.20 55414.68 88888.00 2007-04-13 07:04:22.875 103 12380.20 15.22 55414.65 88888.00 2007-04-13 07:04:23.000 103 12380.23 15.22 55414.65 88888.00 2007-04-13 07:04:23.125 103 12380.23 15.22 55414.68 88888.00 2007-04-13 07:04:23.250 103 12380.15 15.22 55414.65 88888.00 2007-04-13 07:04:23.375 103 12380.20 15.20 55414.62 88888.00 2007-04-13 07:04:23.500 103 12380.17 15.18 55414.62 88888.00 2007-04-13 07:04:23.625 103 12380.23 15.20 55414.62 88888.00 2007-04-13 07:04:23.750 103 12380.23 15.18 55414.60 88888.00 2007-04-13 07:04:23.875 103 12380.20 15.15 55414.60 88888.00 2007-04-13 07:04:24.000 103 12380.20 15.15 55414.60 88888.00 2007-04-13 07:04:24.125 103 12380.23 15.12 55414.62 88888.00 2007-04-13 07:04:24.250 103 12380.20 15.15 55414.62 88888.00 2007-04-13 07:04:24.375 103 12380.12 15.15 55414.60 88888.00 2007-04-13 07:04:24.500 103 12380.15 15.15 55414.62 88888.00 2007-04-13 07:04:24.625 103 12380.23 15.22 55414.65 88888.00 2007-04-13 07:04:24.750 103 12380.27 15.30 55414.68 88888.00 2007-04-13 07:04:24.875 103 12380.27 15.28 55414.65 88888.00 2007-04-13 07:04:25.000 103 12380.25 15.18 55414.62 88888.00 2007-04-13 07:04:25.125 103 12380.25 15.18 55414.65 88888.00 2007-04-13 07:04:25.250 103 12380.20 15.20 55414.65 88888.00 2007-04-13 07:04:25.375 103 12380.12 15.22 55414.60 88888.00 2007-04-13 07:04:25.500 103 12380.17 15.18 55414.62 88888.00 2007-04-13 07:04:25.625 103 12380.25 15.22 55414.62 88888.00 2007-04-13 07:04:25.750 103 12380.27 15.25 55414.62 88888.00 2007-04-13 07:04:25.875 103 12380.20 15.20 55414.60 88888.00 2007-04-13 07:04:26.000 103 12380.10 15.12 55414.57 88888.00 2007-04-13 07:04:26.125 103 12380.15 15.15 55414.60 88888.00 2007-04-13 07:04:26.250 103 12380.20 15.20 55414.65 88888.00 2007-04-13 07:04:26.375 103 12380.23 15.22 55414.65 88888.00 2007-04-13 07:04:26.500 103 12380.23 15.25 55414.62 88888.00 2007-04-13 07:04:26.625 103 12380.23 15.25 55414.65 88888.00 2007-04-13 07:04:26.750 103 12380.25 15.22 55414.68 88888.00 2007-04-13 07:04:26.875 103 12380.20 15.15 55414.62 88888.00 2007-04-13 07:04:27.000 103 12380.12 15.15 55414.60 88888.00 2007-04-13 07:04:27.125 103 12380.10 15.18 55414.57 88888.00 2007-04-13 07:04:27.250 103 12380.10 15.18 55414.65 88888.00 2007-04-13 07:04:27.375 103 12380.15 15.22 55414.65 88888.00 2007-04-13 07:04:27.500 103 12380.10 15.20 55414.60 88888.00 2007-04-13 07:04:27.625 103 12380.10 15.15 55414.60 88888.00 2007-04-13 07:04:27.750 103 12380.10 15.22 55414.60 88888.00 2007-04-13 07:04:27.875 103 12380.15 15.25 55414.62 88888.00 2007-04-13 07:04:28.000 103 12380.23 15.28 55414.62 88888.00 2007-04-13 07:04:28.125 103 12380.15 15.22 55414.65 88888.00 2007-04-13 07:04:28.250 103 12380.08 15.18 55414.60 88888.00 2007-04-13 07:04:28.375 103 12380.02 15.20 55414.57 88888.00 2007-04-13 07:04:28.500 103 12380.08 15.22 55414.60 88888.00 2007-04-13 07:04:28.625 103 12380.05 15.20 55414.57 88888.00 2007-04-13 07:04:28.750 103 12380.08 15.22 55414.57 88888.00 2007-04-13 07:04:28.875 103 12380.10 15.22 55414.62 88888.00 2007-04-13 07:04:29.000 103 12380.08 15.20 55414.62 88888.00 2007-04-13 07:04:29.125 103 12380.12 15.20 55414.62 88888.00 2007-04-13 07:04:29.250 103 12380.12 15.22 55414.62 88888.00 2007-04-13 07:04:29.375 103 12380.17 15.25 55414.62 88888.00 2007-04-13 07:04:29.500 103 12380.23 15.22 55414.60 88888.00 2007-04-13 07:04:29.625 103 12380.27 15.22 55414.62 88888.00 2007-04-13 07:04:29.750 103 12380.35 15.22 55414.65 88888.00 2007-04-13 07:04:29.875 103 12380.27 15.18 55414.60 88888.00 2007-04-13 07:04:30.000 103 12380.25 15.18 55414.57 88888.00 2007-04-13 07:04:30.125 103 12380.25 15.20 55414.60 88888.00 2007-04-13 07:04:30.250 103 12380.20 15.20 55414.57 88888.00 2007-04-13 07:04:30.375 103 12380.17 15.20 55414.57 88888.00 2007-04-13 07:04:30.500 103 12380.15 15.18 55414.60 88888.00 2007-04-13 07:04:30.625 103 12380.25 15.20 55414.62 88888.00 2007-04-13 07:04:30.750 103 12380.25 15.18 55414.62 88888.00 2007-04-13 07:04:30.875 103 12380.17 15.18 55414.62 88888.00 2007-04-13 07:04:31.000 103 12380.25 15.22 55414.62 88888.00 2007-04-13 07:04:31.125 103 12380.27 15.18 55414.62 88888.00 2007-04-13 07:04:31.250 103 12380.20 15.18 55414.65 88888.00 2007-04-13 07:04:31.375 103 12380.23 15.25 55414.65 88888.00 2007-04-13 07:04:31.500 103 12380.17 15.28 55414.68 88888.00 2007-04-13 07:04:31.625 103 12380.12 15.25 55414.68 88888.00 2007-04-13 07:04:31.750 103 12380.12 15.25 55414.68 88888.00 2007-04-13 07:04:31.875 103 12380.15 15.28 55414.65 88888.00 2007-04-13 07:04:32.000 103 12380.17 15.22 55414.65 88888.00 2007-04-13 07:04:32.125 103 12380.17 15.18 55414.62 88888.00 2007-04-13 07:04:32.250 103 12380.08 15.15 55414.60 88888.00 2007-04-13 07:04:32.375 103 12380.10 15.15 55414.62 88888.00 2007-04-13 07:04:32.500 103 12380.08 15.18 55414.65 88888.00 2007-04-13 07:04:32.625 103 12380.10 15.18 55414.62 88888.00 2007-04-13 07:04:32.750 103 12380.15 15.20 55414.60 88888.00 2007-04-13 07:04:32.875 103 12380.15 15.18 55414.60 88888.00 2007-04-13 07:04:33.000 103 12380.15 15.18 55414.60 88888.00 2007-04-13 07:04:33.125 103 12380.17 15.20 55414.62 88888.00 2007-04-13 07:04:33.250 103 12380.20 15.22 55414.62 88888.00 2007-04-13 07:04:33.375 103 12380.20 15.22 55414.62 88888.00 2007-04-13 07:04:33.500 103 12380.23 15.22 55414.62 88888.00 2007-04-13 07:04:33.625 103 12380.23 15.22 55414.62 88888.00 2007-04-13 07:04:33.750 103 12380.12 15.20 55414.62 88888.00 2007-04-13 07:04:33.875 103 12380.20 15.18 55414.60 88888.00 2007-04-13 07:04:34.000 103 12380.25 15.15 55414.62 88888.00 2007-04-13 07:04:34.125 103 12380.25 15.20 55414.62 88888.00 2007-04-13 07:04:34.250 103 12380.25 15.20 55414.62 88888.00 2007-04-13 07:04:34.375 103 12380.27 15.20 55414.60 88888.00 2007-04-13 07:04:34.500 103 12380.25 15.20 55414.60 88888.00 2007-04-13 07:04:34.625 103 12380.27 15.20 55414.57 88888.00 2007-04-13 07:04:34.750 103 12380.25 15.18 55414.55 88888.00 2007-04-13 07:04:34.875 103 12380.23 15.18 55414.60 88888.00 2007-04-13 07:04:35.000 103 12380.25 15.15 55414.57 88888.00 2007-04-13 07:04:35.125 103 12380.23 15.18 55414.57 88888.00 2007-04-13 07:04:35.250 103 12380.15 15.18 55414.57 88888.00 2007-04-13 07:04:35.375 103 12380.15 15.20 55414.57 88888.00 2007-04-13 07:04:35.500 103 12380.20 15.20 55414.62 88888.00 2007-04-13 07:04:35.625 103 12380.20 15.20 55414.62 88888.00 2007-04-13 07:04:35.750 103 12380.12 15.15 55414.60 88888.00 2007-04-13 07:04:35.875 103 12380.15 15.20 55414.62 88888.00 2007-04-13 07:04:36.000 103 12380.15 15.15 55414.57 88888.00 2007-04-13 07:04:36.125 103 12380.15 15.20 55414.65 88888.00 2007-04-13 07:04:36.250 103 12380.17 15.20 55414.68 88888.00 2007-04-13 07:04:36.375 103 12380.23 15.22 55414.65 88888.00 2007-04-13 07:04:36.500 103 12380.27 15.18 55414.65 88888.00 2007-04-13 07:04:36.625 103 12380.23 15.18 55414.68 88888.00 2007-04-13 07:04:36.750 103 12380.17 15.18 55414.68 88888.00 2007-04-13 07:04:36.875 103 12380.08 15.18 55414.65 88888.00 2007-04-13 07:04:37.000 103 12380.02 15.15 55414.62 88888.00 2007-04-13 07:04:37.125 103 12380.08 15.18 55414.65 88888.00 2007-04-13 07:04:37.250 103 12380.15 15.20 55414.65 88888.00 2007-04-13 07:04:37.375 103 12380.15 15.15 55414.65 88888.00 2007-04-13 07:04:37.500 103 12380.08 15.18 55414.62 88888.00 2007-04-13 07:04:37.625 103 12380.05 15.20 55414.62 88888.00 2007-04-13 07:04:37.750 103 12380.15 15.20 55414.62 88888.00 2007-04-13 07:04:37.875 103 12380.17 15.25 55414.65 88888.00 2007-04-13 07:04:38.000 103 12380.15 15.22 55414.65 88888.00 2007-04-13 07:04:38.125 103 12380.05 15.28 55414.65 88888.00 2007-04-13 07:04:38.250 103 12380.02 15.20 55414.65 88888.00 2007-04-13 07:04:38.375 103 12380.08 15.18 55414.65 88888.00 2007-04-13 07:04:38.500 103 12380.05 15.18 55414.62 88888.00 2007-04-13 07:04:38.625 103 12380.05 15.20 55414.62 88888.00 2007-04-13 07:04:38.750 103 12380.12 15.20 55414.65 88888.00 2007-04-13 07:04:38.875 103 12380.15 15.15 55414.65 88888.00 2007-04-13 07:04:39.000 103 12380.15 15.15 55414.62 88888.00 2007-04-13 07:04:39.125 103 12380.08 15.15 55414.60 88888.00 2007-04-13 07:04:39.250 103 12380.02 15.12 55414.55 88888.00 2007-04-13 07:04:39.375 103 12380.08 15.10 55414.57 88888.00 2007-04-13 07:04:39.500 103 12380.12 15.15 55414.60 88888.00 2007-04-13 07:04:39.625 103 12380.12 15.20 55414.62 88888.00 2007-04-13 07:04:39.750 103 12380.10 15.18 55414.62 88888.00 2007-04-13 07:04:39.875 103 12380.10 15.15 55414.60 88888.00 2007-04-13 07:04:40.000 103 12380.12 15.12 55414.62 88888.00 2007-04-13 07:04:40.125 103 12380.15 15.15 55414.68 88888.00 2007-04-13 07:04:40.250 103 12380.20 15.18 55414.68 88888.00 2007-04-13 07:04:40.375 103 12380.20 15.20 55414.68 88888.00 2007-04-13 07:04:40.500 103 12380.10 15.18 55414.65 88888.00 2007-04-13 07:04:40.625 103 12380.08 15.12 55414.65 88888.00 2007-04-13 07:04:40.750 103 12380.10 15.15 55414.62 88888.00 2007-04-13 07:04:40.875 103 12380.10 15.18 55414.65 88888.00 2007-04-13 07:04:41.000 103 12380.02 15.15 55414.65 88888.00 2007-04-13 07:04:41.125 103 12380.00 15.10 55414.62 88888.00 2007-04-13 07:04:41.250 103 12380.02 15.18 55414.68 88888.00 2007-04-13 07:04:41.375 103 12380.10 15.25 55414.68 88888.00 2007-04-13 07:04:41.500 103 12380.12 15.25 55414.70 88888.00 2007-04-13 07:04:41.625 103 12380.08 15.18 55414.70 88888.00 2007-04-13 07:04:41.750 103 12380.05 15.15 55414.70 88888.00 2007-04-13 07:04:41.875 103 12380.10 15.15 55414.70 88888.00 2007-04-13 07:04:42.000 103 12380.10 15.18 55414.68 88888.00 2007-04-13 07:04:42.125 103 12380.10 15.22 55414.72 88888.00 2007-04-13 07:04:42.250 103 12380.15 15.18 55414.70 88888.00 2007-04-13 07:04:42.375 103 12380.25 15.20 55414.70 88888.00 2007-04-13 07:04:42.500 103 12380.23 15.18 55414.65 88888.00 2007-04-13 07:04:42.625 103 12380.15 15.15 55414.65 88888.00 2007-04-13 07:04:42.750 103 12380.12 15.20 55414.65 88888.00 2007-04-13 07:04:42.875 103 12380.12 15.15 55414.68 88888.00 2007-04-13 07:04:43.000 103 12380.10 15.22 55414.68 88888.00 2007-04-13 07:04:43.125 103 12380.10 15.25 55414.65 88888.00 2007-04-13 07:04:43.250 103 12380.05 15.18 55414.62 88888.00 2007-04-13 07:04:43.375 103 12380.05 15.15 55414.62 88888.00 2007-04-13 07:04:43.500 103 12380.10 15.15 55414.65 88888.00 2007-04-13 07:04:43.625 103 12380.17 15.18 55414.68 88888.00 2007-04-13 07:04:43.750 103 12380.20 15.20 55414.68 88888.00 2007-04-13 07:04:43.875 103 12380.17 15.22 55414.65 88888.00 2007-04-13 07:04:44.000 103 12380.17 15.22 55414.65 88888.00 2007-04-13 07:04:44.125 103 12380.08 15.20 55414.68 88888.00 2007-04-13 07:04:44.250 103 12379.92 15.10 55414.65 88888.00 2007-04-13 07:04:44.375 103 12379.98 15.12 55414.68 88888.00 2007-04-13 07:04:44.500 103 12380.08 15.18 55414.72 88888.00 2007-04-13 07:04:44.625 103 12380.12 15.18 55414.68 88888.00 2007-04-13 07:04:44.750 103 12380.05 15.12 55414.65 88888.00 2007-04-13 07:04:44.875 103 12380.08 15.07 55414.60 88888.00 2007-04-13 07:04:45.000 103 12380.12 15.15 55414.62 88888.00 2007-04-13 07:04:45.125 103 12380.08 15.18 55414.60 88888.00 2007-04-13 07:04:45.250 103 12380.02 15.15 55414.62 88888.00 2007-04-13 07:04:45.375 103 12380.05 15.18 55414.60 88888.00 2007-04-13 07:04:45.500 103 12380.05 15.18 55414.60 88888.00 2007-04-13 07:04:45.625 103 12380.00 15.18 55414.62 88888.00 2007-04-13 07:04:45.750 103 12380.05 15.22 55414.62 88888.00 2007-04-13 07:04:45.875 103 12380.02 15.20 55414.62 88888.00 2007-04-13 07:04:46.000 103 12380.08 15.12 55414.65 88888.00 2007-04-13 07:04:46.125 103 12380.08 15.12 55414.65 88888.00 2007-04-13 07:04:46.250 103 12380.10 15.18 55414.68 88888.00 2007-04-13 07:04:46.375 103 12380.17 15.25 55414.70 88888.00 2007-04-13 07:04:46.500 103 12380.17 15.22 55414.70 88888.00 2007-04-13 07:04:46.625 103 12380.17 15.20 55414.70 88888.00 2007-04-13 07:04:46.750 103 12380.23 15.20 55414.68 88888.00 2007-04-13 07:04:46.875 103 12380.17 15.18 55414.65 88888.00 2007-04-13 07:04:47.000 103 12380.10 15.15 55414.68 88888.00 2007-04-13 07:04:47.125 103 12380.08 15.15 55414.65 88888.00 2007-04-13 07:04:47.250 103 12380.00 15.15 55414.65 88888.00 2007-04-13 07:04:47.375 103 12380.05 15.22 55414.65 88888.00 2007-04-13 07:04:47.500 103 12380.10 15.20 55414.65 88888.00 2007-04-13 07:04:47.625 103 12380.10 15.22 55414.65 88888.00 2007-04-13 07:04:47.750 103 12379.98 15.15 55414.65 88888.00 2007-04-13 07:04:47.875 103 12379.95 15.12 55414.62 88888.00 2007-04-13 07:04:48.000 103 12380.02 15.20 55414.62 88888.00 2007-04-13 07:04:48.125 103 12380.15 15.20 55414.62 88888.00 2007-04-13 07:04:48.250 103 12380.15 15.18 55414.60 88888.00 2007-04-13 07:04:48.375 103 12380.12 15.20 55414.65 88888.00 2007-04-13 07:04:48.500 103 12380.08 15.22 55414.65 88888.00 2007-04-13 07:04:48.625 103 12380.08 15.28 55414.65 88888.00 2007-04-13 07:04:48.750 103 12380.08 15.25 55414.62 88888.00 2007-04-13 07:04:48.875 103 12380.10 15.25 55414.62 88888.00 2007-04-13 07:04:49.000 103 12380.08 15.25 55414.62 88888.00 2007-04-13 07:04:49.125 103 12379.98 15.20 55414.62 88888.00 2007-04-13 07:04:49.250 103 12379.95 15.07 55414.57 88888.00 2007-04-13 07:04:49.375 103 12380.00 15.18 55414.62 88888.00 2007-04-13 07:04:49.500 103 12380.12 15.25 55414.70 88888.00 2007-04-13 07:04:49.625 103 12380.20 15.22 55414.72 88888.00 2007-04-13 07:04:49.750 103 12380.17 15.25 55414.70 88888.00 2007-04-13 07:04:49.875 103 12380.20 15.18 55414.68 88888.00 2007-04-13 07:04:50.000 103 12380.12 15.10 55414.68 88888.00 2007-04-13 07:04:50.125 103 12380.12 15.15 55414.68 88888.00 2007-04-13 07:04:50.250 103 12380.08 15.15 55414.65 88888.00 2007-04-13 07:04:50.375 103 12380.10 15.20 55414.62 88888.00 2007-04-13 07:04:50.500 103 12380.15 15.20 55414.62 88888.00 2007-04-13 07:04:50.625 103 12380.20 15.22 55414.65 88888.00 2007-04-13 07:04:50.750 103 12380.17 15.22 55414.62 88888.00 2007-04-13 07:04:50.875 103 12380.12 15.18 55414.62 88888.00 2007-04-13 07:04:51.000 103 12380.12 15.15 55414.62 88888.00 2007-04-13 07:04:51.125 103 12380.17 15.20 55414.62 88888.00 2007-04-13 07:04:51.250 103 12380.12 15.20 55414.60 88888.00 2007-04-13 07:04:51.375 103 12380.10 15.12 55414.62 88888.00 2007-04-13 07:04:51.500 103 12380.05 15.15 55414.65 88888.00 2007-04-13 07:04:51.625 103 12380.05 15.18 55414.65 88888.00 2007-04-13 07:04:51.750 103 12380.08 15.20 55414.60 88888.00 2007-04-13 07:04:51.875 103 12380.10 15.22 55414.65 88888.00 2007-04-13 07:04:52.000 103 12380.08 15.20 55414.62 88888.00 2007-04-13 07:04:52.125 103 12380.08 15.15 55414.60 88888.00 2007-04-13 07:04:52.250 103 12380.10 15.15 55414.65 88888.00 2007-04-13 07:04:52.375 103 12380.10 15.20 55414.62 88888.00 2007-04-13 07:04:52.500 103 12380.10 15.22 55414.65 88888.00 2007-04-13 07:04:52.625 103 12380.10 15.20 55414.62 88888.00 2007-04-13 07:04:52.750 103 12380.10 15.20 55414.62 88888.00 2007-04-13 07:04:52.875 103 12380.08 15.22 55414.62 88888.00 2007-04-13 07:04:53.000 103 12380.08 15.22 55414.62 88888.00 2007-04-13 07:04:53.125 103 12380.12 15.18 55414.62 88888.00 2007-04-13 07:04:53.250 103 12380.15 15.15 55414.62 88888.00 2007-04-13 07:04:53.375 103 12380.17 15.20 55414.65 88888.00 2007-04-13 07:04:53.500 103 12380.12 15.15 55414.65 88888.00 2007-04-13 07:04:53.625 103 12380.15 15.15 55414.62 88888.00 2007-04-13 07:04:53.750 103 12380.12 15.18 55414.65 88888.00 2007-04-13 07:04:53.875 103 12380.00 15.15 55414.62 88888.00 2007-04-13 07:04:54.000 103 12380.00 15.12 55414.60 88888.00 2007-04-13 07:04:54.125 103 12380.08 15.18 55414.62 88888.00 2007-04-13 07:04:54.250 103 12380.10 15.22 55414.68 88888.00 2007-04-13 07:04:54.375 103 12380.08 15.25 55414.68 88888.00 2007-04-13 07:04:54.500 103 12380.02 15.22 55414.68 88888.00 2007-04-13 07:04:54.625 103 12380.02 15.18 55414.68 88888.00 2007-04-13 07:04:54.750 103 12380.05 15.18 55414.65 88888.00 2007-04-13 07:04:54.875 103 12380.02 15.15 55414.62 88888.00 2007-04-13 07:04:55.000 103 12380.05 15.15 55414.62 88888.00 2007-04-13 07:04:55.125 103 12380.10 15.20 55414.62 88888.00 2007-04-13 07:04:55.250 103 12379.98 15.20 55414.65 88888.00 2007-04-13 07:04:55.375 103 12379.95 15.15 55414.68 88888.00 2007-04-13 07:04:55.500 103 12379.92 15.12 55414.65 88888.00 2007-04-13 07:04:55.625 103 12379.95 15.12 55414.60 88888.00 2007-04-13 07:04:55.750 103 12379.90 15.15 55414.60 88888.00 2007-04-13 07:04:55.875 103 12379.90 15.20 55414.62 88888.00 2007-04-13 07:04:56.000 103 12379.95 15.20 55414.65 88888.00 2007-04-13 07:04:56.125 103 12380.00 15.18 55414.65 88888.00 2007-04-13 07:04:56.250 103 12379.98 15.18 55414.62 88888.00 2007-04-13 07:04:56.375 103 12380.02 15.18 55414.62 88888.00 2007-04-13 07:04:56.500 103 12380.08 15.18 55414.60 88888.00 2007-04-13 07:04:56.625 103 12380.08 15.18 55414.62 88888.00 2007-04-13 07:04:56.750 103 12380.10 15.18 55414.60 88888.00 2007-04-13 07:04:56.875 103 12380.12 15.18 55414.62 88888.00 2007-04-13 07:04:57.000 103 12380.10 15.18 55414.68 88888.00 2007-04-13 07:04:57.125 103 12380.08 15.18 55414.65 88888.00 2007-04-13 07:04:57.250 103 12380.02 15.12 55414.62 88888.00 2007-04-13 07:04:57.375 103 12380.02 15.10 55414.62 88888.00 2007-04-13 07:04:57.500 103 12380.02 15.10 55414.65 88888.00 2007-04-13 07:04:57.625 103 12380.05 15.15 55414.60 88888.00 2007-04-13 07:04:57.750 103 12380.05 15.12 55414.62 88888.00 2007-04-13 07:04:57.875 103 12380.05 15.18 55414.65 88888.00 2007-04-13 07:04:58.000 103 12380.02 15.22 55414.62 88888.00 2007-04-13 07:04:58.125 103 12380.08 15.22 55414.60 88888.00 2007-04-13 07:04:58.250 103 12380.05 15.18 55414.62 88888.00 2007-04-13 07:04:58.375 103 12380.05 15.15 55414.60 88888.00 2007-04-13 07:04:58.500 103 12379.98 15.18 55414.62 88888.00 2007-04-13 07:04:58.625 103 12380.00 15.18 55414.65 88888.00 2007-04-13 07:04:58.750 103 12380.00 15.20 55414.62 88888.00 2007-04-13 07:04:58.875 103 12380.02 15.22 55414.62 88888.00 2007-04-13 07:04:59.000 103 12380.08 15.22 55414.62 88888.00 2007-04-13 07:04:59.125 103 12380.05 15.22 55414.62 88888.00 2007-04-13 07:04:59.250 103 12380.05 15.22 55414.62 88888.00 2007-04-13 07:04:59.375 103 12380.05 15.18 55414.60 88888.00 2007-04-13 07:04:59.500 103 12380.05 15.20 55414.62 88888.00 2007-04-13 07:04:59.625 103 12380.02 15.22 55414.62 88888.00 2007-04-13 07:04:59.750 103 12379.95 15.18 55414.62 88888.00 2007-04-13 07:04:59.875 103 12379.95 15.12 55414.62 88888.00 2007-04-13 07:05:00.000 103 12379.95 15.10 55414.60 88888.00 2007-04-13 07:05:00.125 103 12380.00 15.15 55414.60 88888.00 2007-04-13 07:05:00.250 103 12380.00 15.20 55414.62 88888.00 2007-04-13 07:05:00.375 103 12380.00 15.20 55414.62 88888.00 2007-04-13 07:05:00.500 103 12379.98 15.20 55414.65 88888.00 2007-04-13 07:05:00.625 103 12380.00 15.28 55414.68 88888.00 2007-04-13 07:05:00.750 103 12380.02 15.25 55414.70 88888.00 2007-04-13 07:05:00.875 103 12380.05 15.20 55414.62 88888.00 2007-04-13 07:05:01.000 103 12380.08 15.18 55414.60 88888.00 2007-04-13 07:05:01.125 103 12380.05 15.20 55414.65 88888.00 2007-04-13 07:05:01.250 103 12380.02 15.18 55414.65 88888.00 2007-04-13 07:05:01.375 103 12379.98 15.22 55414.65 88888.00 2007-04-13 07:05:01.500 103 12380.00 15.22 55414.62 88888.00 2007-04-13 07:05:01.625 103 12379.95 15.18 55414.65 88888.00 2007-04-13 07:05:01.750 103 12379.98 15.22 55414.62 88888.00 2007-04-13 07:05:01.875 103 12379.98 15.22 55414.65 88888.00 2007-04-13 07:05:02.000 103 12379.90 15.18 55414.60 88888.00 2007-04-13 07:05:02.125 103 12379.88 15.12 55414.60 88888.00 2007-04-13 07:05:02.250 103 12379.92 15.15 55414.62 88888.00 2007-04-13 07:05:02.375 103 12379.98 15.18 55414.60 88888.00 2007-04-13 07:05:02.500 103 12379.95 15.20 55414.62 88888.00 2007-04-13 07:05:02.625 103 12379.95 15.22 55414.65 88888.00 2007-04-13 07:05:02.750 103 12379.95 15.25 55414.65 88888.00 2007-04-13 07:05:02.875 103 12379.90 15.22 55414.60 88888.00 2007-04-13 07:05:03.000 103 12379.88 15.18 55414.60 88888.00 2007-04-13 07:05:03.125 103 12379.85 15.20 55414.62 88888.00 2007-04-13 07:05:03.250 103 12379.88 15.22 55414.68 88888.00 2007-04-13 07:05:03.375 103 12379.92 15.25 55414.70 88888.00 2007-04-13 07:05:03.500 103 12379.95 15.20 55414.65 88888.00 2007-04-13 07:05:03.625 103 12379.92 15.18 55414.65 88888.00 2007-04-13 07:05:03.750 103 12379.98 15.22 55414.68 88888.00 2007-04-13 07:05:03.875 103 12380.00 15.22 55414.65 88888.00 2007-04-13 07:05:04.000 103 12380.00 15.18 55414.65 88888.00 2007-04-13 07:05:04.125 103 12379.95 15.20 55414.65 88888.00 2007-04-13 07:05:04.250 103 12380.00 15.20 55414.70 88888.00 2007-04-13 07:05:04.375 103 12380.05 15.22 55414.68 88888.00 2007-04-13 07:05:04.500 103 12380.05 15.20 55414.65 88888.00 2007-04-13 07:05:04.625 103 12380.02 15.15 55414.62 88888.00 2007-04-13 07:05:04.750 103 12380.05 15.18 55414.62 88888.00 2007-04-13 07:05:04.875 103 12380.02 15.20 55414.62 88888.00 2007-04-13 07:05:05.000 103 12380.02 15.18 55414.62 88888.00 2007-04-13 07:05:05.125 103 12380.02 15.18 55414.65 88888.00 2007-04-13 07:05:05.250 103 12379.95 15.20 55414.68 88888.00 2007-04-13 07:05:05.375 103 12379.95 15.20 55414.65 88888.00 2007-04-13 07:05:05.500 103 12379.92 15.20 55414.65 88888.00 2007-04-13 07:05:05.625 103 12379.92 15.18 55414.65 88888.00 2007-04-13 07:05:05.750 103 12379.92 15.20 55414.65 88888.00 2007-04-13 07:05:05.875 103 12379.95 15.20 55414.65 88888.00 2007-04-13 07:05:06.000 103 12379.95 15.20 55414.68 88888.00 2007-04-13 07:05:06.125 103 12379.98 15.22 55414.68 88888.00 2007-04-13 07:05:06.250 103 12379.95 15.20 55414.65 88888.00 2007-04-13 07:05:06.375 103 12379.90 15.20 55414.65 88888.00 2007-04-13 07:05:06.500 103 12379.88 15.20 55414.65 88888.00 2007-04-13 07:05:06.625 103 12379.90 15.20 55414.68 88888.00 2007-04-13 07:05:06.750 103 12379.95 15.20 55414.70 88888.00 2007-04-13 07:05:06.875 103 12380.00 15.18 55414.65 88888.00 2007-04-13 07:05:07.000 103 12379.92 15.18 55414.68 88888.00 2007-04-13 07:05:07.125 103 12379.92 15.18 55414.72 88888.00 2007-04-13 07:05:07.250 103 12379.92 15.15 55414.68 88888.00 2007-04-13 07:05:07.375 103 12379.98 15.15 55414.62 88888.00 2007-04-13 07:05:07.500 103 12379.98 15.15 55414.65 88888.00 2007-04-13 07:05:07.625 103 12379.95 15.20 55414.68 88888.00 2007-04-13 07:05:07.750 103 12379.98 15.20 55414.65 88888.00 2007-04-13 07:05:07.875 103 12379.92 15.20 55414.62 88888.00 2007-04-13 07:05:08.000 103 12379.90 15.22 55414.60 88888.00 2007-04-13 07:05:08.125 103 12379.95 15.22 55414.65 88888.00 2007-04-13 07:05:08.250 103 12379.98 15.25 55414.70 88888.00 2007-04-13 07:05:08.375 103 12379.98 15.22 55414.65 88888.00 2007-04-13 07:05:08.500 103 12380.00 15.22 55414.65 88888.00 2007-04-13 07:05:08.625 103 12380.00 15.25 55414.65 88888.00 2007-04-13 07:05:08.750 103 12380.00 15.25 55414.68 88888.00 2007-04-13 07:05:08.875 103 12380.00 15.22 55414.65 88888.00 2007-04-13 07:05:09.000 103 12379.98 15.20 55414.62 88888.00 2007-04-13 07:05:09.125 103 12380.00 15.20 55414.65 88888.00 2007-04-13 07:05:09.250 103 12380.02 15.15 55414.65 88888.00 2007-04-13 07:05:09.375 103 12380.08 15.12 55414.65 88888.00 2007-04-13 07:05:09.500 103 12380.10 15.22 55414.70 88888.00 2007-04-13 07:05:09.625 103 12380.10 15.25 55414.70 88888.00 2007-04-13 07:05:09.750 103 12380.10 15.25 55414.70 88888.00 2007-04-13 07:05:09.875 103 12380.10 15.22 55414.68 88888.00 2007-04-13 07:05:10.000 103 12380.02 15.18 55414.65 88888.00 2007-04-13 07:05:10.125 103 12380.05 15.18 55414.65 88888.00 2007-04-13 07:05:10.250 103 12380.05 15.12 55414.65 88888.00 2007-04-13 07:05:10.375 103 12380.05 15.18 55414.62 88888.00 2007-04-13 07:05:10.500 103 12380.02 15.20 55414.65 88888.00 2007-04-13 07:05:10.625 103 12380.00 15.20 55414.70 88888.00 2007-04-13 07:05:10.750 103 12379.92 15.22 55414.70 88888.00 2007-04-13 07:05:10.875 103 12379.98 15.22 55414.70 88888.00 2007-04-13 07:05:11.000 103 12380.02 15.20 55414.70 88888.00 2007-04-13 07:05:11.125 103 12380.05 15.20 55414.68 88888.00 2007-04-13 07:05:11.250 103 12380.08 15.20 55414.68 88888.00 2007-04-13 07:05:11.375 103 12380.05 15.20 55414.65 88888.00 2007-04-13 07:05:11.500 103 12379.98 15.18 55414.65 88888.00 2007-04-13 07:05:11.625 103 12380.05 15.22 55414.65 88888.00 2007-04-13 07:05:11.750 103 12380.02 15.25 55414.68 88888.00 2007-04-13 07:05:11.875 103 12379.98 15.20 55414.65 88888.00 2007-04-13 07:05:12.000 103 12379.98 15.20 55414.68 88888.00 2007-04-13 07:05:12.125 103 12379.95 15.22 55414.70 88888.00 2007-04-13 07:05:12.250 103 12379.85 15.15 55414.68 88888.00 2007-04-13 07:05:12.375 103 12379.90 15.15 55414.65 88888.00 2007-04-13 07:05:12.500 103 12379.95 15.12 55414.65 88888.00 2007-04-13 07:05:12.625 103 12379.95 15.18 55414.65 88888.00 2007-04-13 07:05:12.750 103 12380.00 15.18 55414.65 88888.00 2007-04-13 07:05:12.875 103 12380.08 15.20 55414.68 88888.00 2007-04-13 07:05:13.000 103 12380.05 15.18 55414.65 88888.00 2007-04-13 07:05:13.125 103 12380.02 15.15 55414.65 88888.00 2007-04-13 07:05:13.250 103 12380.00 15.12 55414.70 88888.00 2007-04-13 07:05:13.375 103 12379.98 15.15 55414.70 88888.00 2007-04-13 07:05:13.500 103 12379.95 15.18 55414.68 88888.00 2007-04-13 07:05:13.625 103 12379.98 15.22 55414.68 88888.00 2007-04-13 07:05:13.750 103 12380.02 15.22 55414.70 88888.00 2007-04-13 07:05:13.875 103 12380.10 15.20 55414.70 88888.00 2007-04-13 07:05:14.000 103 12380.05 15.20 55414.68 88888.00 2007-04-13 07:05:14.125 103 12379.98 15.15 55414.62 88888.00 2007-04-13 07:05:14.250 103 12379.90 15.12 55414.62 88888.00 2007-04-13 07:05:14.375 103 12379.92 15.15 55414.65 88888.00 2007-04-13 07:05:14.500 103 12379.95 15.20 55414.65 88888.00 2007-04-13 07:05:14.625 103 12380.02 15.22 55414.68 88888.00 2007-04-13 07:05:14.750 103 12380.08 15.22 55414.68 88888.00 2007-04-13 07:05:14.875 103 12379.98 15.15 55414.65 88888.00 2007-04-13 07:05:15.000 103 12379.95 15.15 55414.65 88888.00 2007-04-13 07:05:15.125 103 12379.95 15.18 55414.68 88888.00 2007-04-13 07:05:15.250 103 12379.92 15.15 55414.62 88888.00 2007-04-13 07:05:15.375 103 12379.95 15.18 55414.62 88888.00 2007-04-13 07:05:15.500 103 12379.92 15.20 55414.62 88888.00 2007-04-13 07:05:15.625 103 12379.95 15.25 55414.65 88888.00 2007-04-13 07:05:15.750 103 12379.95 15.22 55414.62 88888.00 2007-04-13 07:05:15.875 103 12379.88 15.18 55414.62 88888.00 2007-04-13 07:05:16.000 103 12379.90 15.18 55414.62 88888.00 2007-04-13 07:05:16.125 103 12379.92 15.20 55414.65 88888.00 2007-04-13 07:05:16.250 103 12379.95 15.20 55414.68 88888.00 2007-04-13 07:05:16.375 103 12379.95 15.20 55414.68 88888.00 2007-04-13 07:05:16.500 103 12379.95 15.18 55414.68 88888.00 2007-04-13 07:05:16.625 103 12379.95 15.15 55414.68 88888.00 2007-04-13 07:05:16.750 103 12379.95 15.22 55414.68 88888.00 2007-04-13 07:05:16.875 103 12379.98 15.22 55414.68 88888.00 2007-04-13 07:05:17.000 103 12379.95 15.18 55414.62 88888.00 2007-04-13 07:05:17.125 103 12379.92 15.18 55414.62 88888.00 2007-04-13 07:05:17.250 103 12379.92 15.20 55414.65 88888.00 2007-04-13 07:05:17.375 103 12379.95 15.25 55414.60 88888.00 2007-04-13 07:05:17.500 103 12379.95 15.20 55414.60 88888.00 2007-04-13 07:05:17.625 103 12379.95 15.18 55414.60 88888.00 2007-04-13 07:05:17.750 103 12379.92 15.25 55414.62 88888.00 2007-04-13 07:05:17.875 103 12379.85 15.22 55414.62 88888.00 2007-04-13 07:05:18.000 103 12379.83 15.22 55414.60 88888.00 2007-04-13 07:05:18.125 103 12379.90 15.25 55414.65 88888.00 2007-04-13 07:05:18.250 103 12379.92 15.22 55414.65 88888.00 2007-04-13 07:05:18.375 103 12379.92 15.22 55414.65 88888.00 2007-04-13 07:05:18.500 103 12379.92 15.22 55414.62 88888.00 2007-04-13 07:05:18.625 103 12379.95 15.22 55414.65 88888.00 2007-04-13 07:05:18.750 103 12379.98 15.22 55414.62 88888.00 2007-04-13 07:05:18.875 103 12379.95 15.20 55414.62 88888.00 2007-04-13 07:05:19.000 103 12379.90 15.20 55414.60 88888.00 2007-04-13 07:05:19.125 103 12379.95 15.22 55414.65 88888.00 2007-04-13 07:05:19.250 103 12379.98 15.22 55414.65 88888.00 2007-04-13 07:05:19.375 103 12379.98 15.20 55414.65 88888.00 2007-04-13 07:05:19.500 103 12379.88 15.15 55414.62 88888.00 2007-04-13 07:05:19.625 103 12379.90 15.22 55414.60 88888.00 2007-04-13 07:05:19.750 103 12379.85 15.18 55414.60 88888.00 2007-04-13 07:05:19.875 103 12379.88 15.25 55414.65 88888.00 2007-04-13 07:05:20.000 103 12379.88 15.28 55414.65 88888.00 2007-04-13 07:05:20.125 103 12379.85 15.15 55414.62 88888.00 2007-04-13 07:05:20.250 103 12379.83 15.15 55414.62 88888.00 2007-04-13 07:05:20.375 103 12379.85 15.18 55414.62 88888.00 2007-04-13 07:05:20.500 103 12379.83 15.18 55414.62 88888.00 2007-04-13 07:05:20.625 103 12379.83 15.18 55414.65 88888.00 2007-04-13 07:05:20.750 103 12379.85 15.18 55414.62 88888.00 2007-04-13 07:05:20.875 103 12379.85 15.15 55414.62 88888.00 2007-04-13 07:05:21.000 103 12379.85 15.15 55414.62 88888.00 2007-04-13 07:05:21.125 103 12379.88 15.18 55414.65 88888.00 2007-04-13 07:05:21.250 103 12379.92 15.15 55414.68 88888.00 2007-04-13 07:05:21.375 103 12379.95 15.18 55414.68 88888.00 2007-04-13 07:05:21.500 103 12379.98 15.22 55414.68 88888.00 2007-04-13 07:05:21.625 103 12379.92 15.15 55414.68 88888.00 2007-04-13 07:05:21.750 103 12379.95 15.15 55414.68 88888.00 2007-04-13 07:05:21.875 103 12379.88 15.12 55414.62 88888.00 2007-04-13 07:05:22.000 103 12379.88 15.15 55414.65 88888.00 2007-04-13 07:05:22.125 103 12379.95 15.22 55414.72 88888.00 2007-04-13 07:05:22.250 103 12379.90 15.18 55414.68 88888.00 2007-04-13 07:05:22.375 103 12379.80 15.15 55414.68 88888.00 2007-04-13 07:05:22.500 103 12379.83 15.18 55414.65 88888.00 2007-04-13 07:05:22.625 103 12379.88 15.20 55414.68 88888.00 2007-04-13 07:05:22.750 103 12379.92 15.18 55414.70 88888.00 2007-04-13 07:05:22.875 103 12379.92 15.15 55414.65 88888.00 2007-04-13 07:05:23.000 103 12379.85 15.20 55414.65 88888.00 2007-04-13 07:05:23.125 103 12379.80 15.18 55414.68 88888.00 2007-04-13 07:05:23.250 103 12379.80 15.18 55414.68 88888.00 2007-04-13 07:05:23.375 103 12379.85 15.15 55414.65 88888.00 2007-04-13 07:05:23.500 103 12379.80 15.20 55414.62 88888.00 2007-04-13 07:05:23.625 103 12379.77 15.22 55414.62 88888.00 2007-04-13 07:05:23.750 103 12379.80 15.22 55414.65 88888.00 2007-04-13 07:05:23.875 103 12379.80 15.20 55414.65 88888.00 2007-04-13 07:05:24.000 103 12379.80 15.20 55414.62 88888.00 2007-04-13 07:05:24.125 103 12379.80 15.20 55414.62 88888.00 2007-04-13 07:05:24.250 103 12379.77 15.20 55414.62 88888.00 2007-04-13 07:05:24.375 103 12379.75 15.18 55414.60 88888.00 2007-04-13 07:05:24.500 103 12379.75 15.20 55414.62 88888.00 2007-04-13 07:05:24.625 103 12379.75 15.20 55414.62 88888.00 2007-04-13 07:05:24.750 103 12379.83 15.20 55414.62 88888.00 2007-04-13 07:05:24.875 103 12379.83 15.20 55414.60 88888.00 2007-04-13 07:05:25.000 103 12379.85 15.15 55414.60 88888.00 2007-04-13 07:05:25.125 103 12379.85 15.18 55414.60 88888.00 2007-04-13 07:05:25.250 103 12379.85 15.22 55414.62 88888.00 2007-04-13 07:05:25.375 103 12379.88 15.25 55414.65 88888.00 2007-04-13 07:05:25.500 103 12379.90 15.28 55414.65 88888.00 2007-04-13 07:05:25.625 103 12379.88 15.22 55414.65 88888.00 2007-04-13 07:05:25.750 103 12379.88 15.18 55414.62 88888.00 2007-04-13 07:05:25.875 103 12379.88 15.20 55414.57 88888.00 2007-04-13 07:05:26.000 103 12379.83 15.18 55414.60 88888.00 2007-04-13 07:05:26.125 103 12379.80 15.18 55414.65 88888.00 2007-04-13 07:05:26.250 103 12379.73 15.10 55414.65 88888.00 2007-04-13 07:05:26.375 103 12379.80 15.12 55414.65 88888.00 2007-04-13 07:05:26.500 103 12379.92 15.20 55414.62 88888.00 2007-04-13 07:05:26.625 103 12380.00 15.25 55414.68 88888.00 2007-04-13 07:05:26.750 103 12379.95 15.18 55414.68 88888.00 2007-04-13 07:05:26.875 103 12379.85 15.18 55414.65 88888.00 2007-04-13 07:05:27.000 103 12379.77 15.15 55414.62 88888.00 2007-04-13 07:05:27.125 103 12379.83 15.18 55414.65 88888.00 2007-04-13 07:05:27.250 103 12379.90 15.20 55414.68 88888.00 2007-04-13 07:05:27.375 103 12379.90 15.20 55414.65 88888.00 2007-04-13 07:05:27.500 103 12379.88 15.22 55414.68 88888.00 2007-04-13 07:05:27.625 103 12379.88 15.22 55414.65 88888.00 2007-04-13 07:05:27.750 103 12379.80 15.20 55414.65 88888.00 2007-04-13 07:05:27.875 103 12379.80 15.20 55414.62 88888.00 2007-04-13 07:05:28.000 103 12379.83 15.18 55414.62 88888.00 2007-04-13 07:05:28.125 103 12379.83 15.18 55414.62 88888.00 2007-04-13 07:05:28.250 103 12379.80 15.15 55414.65 88888.00 2007-04-13 07:05:28.375 103 12379.80 15.20 55414.68 88888.00 2007-04-13 07:05:28.500 103 12379.77 15.20 55414.65 88888.00 2007-04-13 07:05:28.625 103 12379.83 15.18 55414.62 88888.00 2007-04-13 07:05:28.750 103 12379.83 15.12 55414.62 88888.00 2007-04-13 07:05:28.875 103 12379.83 15.12 55414.62 88888.00 2007-04-13 07:05:29.000 103 12379.88 15.20 55414.62 88888.00 2007-04-13 07:05:29.125 103 12379.80 15.18 55414.60 88888.00 2007-04-13 07:05:29.250 103 12379.83 15.18 55414.62 88888.00 2007-04-13 07:05:29.375 103 12379.90 15.18 55414.60 88888.00 2007-04-13 07:05:29.500 103 12379.85 15.22 55414.60 88888.00 2007-04-13 07:05:29.625 103 12379.75 15.22 55414.60 88888.00 2007-04-13 07:05:29.750 103 12379.77 15.18 55414.62 88888.00 2007-04-13 07:05:29.875 103 12379.80 15.20 55414.62 88888.00 2007-04-13 07:05:30.000 103 12379.77 15.18 55414.65 88888.00 2007-04-13 07:05:30.125 103 12379.77 15.18 55414.62 88888.00 2007-04-13 07:05:30.250 103 12379.83 15.18 55414.65 88888.00 2007-04-13 07:05:30.375 103 12379.90 15.25 55414.62 88888.00 2007-04-13 07:05:30.500 103 12379.88 15.22 55414.60 88888.00 2007-04-13 07:05:30.625 103 12379.85 15.20 55414.57 88888.00 2007-04-13 07:05:30.750 103 12379.83 15.18 55414.60 88888.00 2007-04-13 07:05:30.875 103 12379.77 15.20 55414.60 88888.00 2007-04-13 07:05:31.000 103 12379.83 15.22 55414.62 88888.00 2007-04-13 07:05:31.125 103 12379.88 15.22 55414.62 88888.00 2007-04-13 07:05:31.250 103 12379.80 15.18 55414.62 88888.00 2007-04-13 07:05:31.375 103 12379.80 15.18 55414.62 88888.00 2007-04-13 07:05:31.500 103 12379.75 15.15 55414.62 88888.00 2007-04-13 07:05:31.625 103 12379.83 15.18 55414.62 88888.00 2007-04-13 07:05:31.750 103 12379.90 15.25 55414.65 88888.00 2007-04-13 07:05:31.875 103 12379.88 15.20 55414.65 88888.00 2007-04-13 07:05:32.000 103 12379.83 15.18 55414.60 88888.00 2007-04-13 07:05:32.125 103 12379.88 15.22 55414.62 88888.00 2007-04-13 07:05:32.250 103 12379.83 15.25 55414.68 88888.00 2007-04-13 07:05:32.375 103 12379.77 15.25 55414.65 88888.00 2007-04-13 07:05:32.500 103 12379.77 15.20 55414.65 88888.00 2007-04-13 07:05:32.625 103 12379.80 15.20 55414.65 88888.00 2007-04-13 07:05:32.750 103 12379.75 15.22 55414.62 88888.00 2007-04-13 07:05:32.875 103 12379.75 15.18 55414.62 88888.00 2007-04-13 07:05:33.000 103 12379.75 15.20 55414.65 88888.00 2007-04-13 07:05:33.125 103 12379.73 15.22 55414.62 88888.00 2007-04-13 07:05:33.250 103 12379.75 15.25 55414.62 88888.00 2007-04-13 07:05:33.375 103 12379.77 15.22 55414.57 88888.00 2007-04-13 07:05:33.500 103 12379.73 15.15 55414.60 88888.00 2007-04-13 07:05:33.625 103 12379.75 15.20 55414.62 88888.00 2007-04-13 07:05:33.750 103 12379.75 15.22 55414.60 88888.00 2007-04-13 07:05:33.875 103 12379.77 15.25 55414.60 88888.00 2007-04-13 07:05:34.000 103 12379.77 15.28 55414.60 88888.00 2007-04-13 07:05:34.125 103 12379.80 15.20 55414.60 88888.00 2007-04-13 07:05:34.250 103 12379.75 15.20 55414.60 88888.00 2007-04-13 07:05:34.375 103 12379.73 15.25 55414.60 88888.00 2007-04-13 07:05:34.500 103 12379.77 15.25 55414.65 88888.00 2007-04-13 07:05:34.625 103 12379.80 15.25 55414.62 88888.00 2007-04-13 07:05:34.750 103 12379.83 15.22 55414.62 88888.00 2007-04-13 07:05:34.875 103 12379.83 15.22 55414.65 88888.00 2007-04-13 07:05:35.000 103 12379.88 15.18 55414.62 88888.00 2007-04-13 07:05:35.125 103 12379.90 15.20 55414.65 88888.00 2007-04-13 07:05:35.250 103 12379.85 15.28 55414.65 88888.00 2007-04-13 07:05:35.375 103 12379.85 15.25 55414.62 88888.00 2007-04-13 07:05:35.500 103 12379.88 15.20 55414.62 88888.00 2007-04-13 07:05:35.625 103 12379.85 15.18 55414.62 88888.00 2007-04-13 07:05:35.750 103 12379.88 15.22 55414.62 88888.00 2007-04-13 07:05:35.875 103 12379.83 15.20 55414.60 88888.00 2007-04-13 07:05:36.000 103 12379.75 15.15 55414.60 88888.00 2007-04-13 07:05:36.125 103 12379.73 15.10 55414.62 88888.00 2007-04-13 07:05:36.250 103 12379.80 15.15 55414.65 88888.00 2007-04-13 07:05:36.375 103 12379.85 15.22 55414.65 88888.00 2007-04-13 07:05:36.500 103 12379.90 15.20 55414.62 88888.00 2007-04-13 07:05:36.625 103 12379.85 15.18 55414.62 88888.00 2007-04-13 07:05:36.750 103 12379.83 15.20 55414.62 88888.00 2007-04-13 07:05:36.875 103 12379.80 15.20 55414.60 88888.00 2007-04-13 07:05:37.000 103 12379.75 15.20 55414.57 88888.00 2007-04-13 07:05:37.125 103 12379.75 15.20 55414.60 88888.00 2007-04-13 07:05:37.250 103 12379.70 15.22 55414.62 88888.00 2007-04-13 07:05:37.375 103 12379.70 15.25 55414.65 88888.00 2007-04-13 07:05:37.500 103 12379.75 15.20 55414.68 88888.00 2007-04-13 07:05:37.625 103 12379.85 15.20 55414.68 88888.00 2007-04-13 07:05:37.750 103 12379.92 15.20 55414.65 88888.00 2007-04-13 07:05:37.875 103 12379.85 15.20 55414.62 88888.00 2007-04-13 07:05:38.000 103 12379.83 15.20 55414.65 88888.00 2007-04-13 07:05:38.125 103 12379.85 15.18 55414.62 88888.00 2007-04-13 07:05:38.250 103 12379.85 15.15 55414.62 88888.00 2007-04-13 07:05:38.375 103 12379.90 15.22 55414.62 88888.00 2007-04-13 07:05:38.500 103 12379.90 15.22 55414.65 88888.00 2007-04-13 07:05:38.625 103 12379.90 15.22 55414.62 88888.00 2007-04-13 07:05:38.750 103 12379.88 15.20 55414.62 88888.00 2007-04-13 07:05:38.875 103 12379.83 15.18 55414.62 88888.00 2007-04-13 07:05:39.000 103 12379.83 15.22 55414.62 88888.00 2007-04-13 07:05:39.125 103 12379.80 15.20 55414.62 88888.00 2007-04-13 07:05:39.250 103 12379.73 15.18 55414.62 88888.00 2007-04-13 07:05:39.375 103 12379.80 15.22 55414.62 88888.00 2007-04-13 07:05:39.500 103 12379.85 15.25 55414.62 88888.00 2007-04-13 07:05:39.625 103 12379.88 15.28 55414.62 88888.00 2007-04-13 07:05:39.750 103 12379.85 15.20 55414.60 88888.00 2007-04-13 07:05:39.875 103 12379.92 15.22 55414.62 88888.00 2007-04-13 07:05:40.000 103 12379.88 15.20 55414.62 88888.00 2007-04-13 07:05:40.125 103 12379.90 15.20 55414.60 88888.00 2007-04-13 07:05:40.250 103 12379.88 15.20 55414.60 88888.00 2007-04-13 07:05:40.375 103 12379.83 15.20 55414.60 88888.00 2007-04-13 07:05:40.500 103 12379.80 15.25 55414.60 88888.00 2007-04-13 07:05:40.625 103 12379.83 15.25 55414.65 88888.00 2007-04-13 07:05:40.750 103 12379.83 15.22 55414.65 88888.00 2007-04-13 07:05:40.875 103 12379.85 15.25 55414.65 88888.00 2007-04-13 07:05:41.000 103 12379.88 15.22 55414.62 88888.00 2007-04-13 07:05:41.125 103 12379.90 15.20 55414.65 88888.00 2007-04-13 07:05:41.250 103 12379.85 15.18 55414.68 88888.00 2007-04-13 07:05:41.375 103 12379.88 15.22 55414.68 88888.00 2007-04-13 07:05:41.500 103 12379.90 15.22 55414.65 88888.00 2007-04-13 07:05:41.625 103 12379.85 15.20 55414.62 88888.00 2007-04-13 07:05:41.750 103 12379.83 15.18 55414.62 88888.00 2007-04-13 07:05:41.875 103 12379.88 15.20 55414.62 88888.00 2007-04-13 07:05:42.000 103 12379.88 15.25 55414.60 88888.00 2007-04-13 07:05:42.125 103 12379.85 15.22 55414.60 88888.00 2007-04-13 07:05:42.250 103 12379.88 15.22 55414.62 88888.00 2007-04-13 07:05:42.375 103 12379.90 15.25 55414.62 88888.00 2007-04-13 07:05:42.500 103 12379.95 15.25 55414.60 88888.00 2007-04-13 07:05:42.625 103 12379.95 15.25 55414.60 88888.00 2007-04-13 07:05:42.750 103 12379.85 15.20 55414.57 88888.00 2007-04-13 07:05:42.875 103 12379.83 15.18 55414.60 88888.00 2007-04-13 07:05:43.000 103 12379.83 15.20 55414.60 88888.00 2007-04-13 07:05:43.125 103 12379.83 15.20 55414.62 88888.00 2007-04-13 07:05:43.250 103 12379.80 15.20 55414.65 88888.00 2007-04-13 07:05:43.375 103 12379.80 15.18 55414.68 88888.00 2007-04-13 07:05:43.500 103 12379.80 15.20 55414.68 88888.00 2007-04-13 07:05:43.625 103 12379.75 15.20 55414.60 88888.00 2007-04-13 07:05:43.750 103 12379.70 15.18 55414.55 88888.00 2007-04-13 07:05:43.875 103 12379.77 15.20 55414.57 88888.00 2007-04-13 07:05:44.000 103 12379.80 15.20 55414.62 88888.00 2007-04-13 07:05:44.125 103 12379.80 15.18 55414.62 88888.00 2007-04-13 07:05:44.250 103 12379.77 15.15 55414.62 88888.00 2007-04-13 07:05:44.375 103 12379.88 15.18 55414.60 88888.00 2007-04-13 07:05:44.500 103 12379.90 15.22 55414.65 88888.00 2007-04-13 07:05:44.625 103 12379.90 15.15 55414.60 88888.00 2007-04-13 07:05:44.750 103 12379.85 15.12 55414.57 88888.00 2007-04-13 07:05:44.875 103 12379.85 15.18 55414.62 88888.00 2007-04-13 07:05:45.000 103 12379.83 15.12 55414.62 88888.00 2007-04-13 07:05:45.125 103 12379.80 15.18 55414.62 88888.00 2007-04-13 07:05:45.250 103 12379.83 15.18 55414.65 88888.00 2007-04-13 07:05:45.375 103 12379.88 15.18 55414.62 88888.00 2007-04-13 07:05:45.500 103 12379.85 15.15 55414.60 88888.00 2007-04-13 07:05:45.625 103 12379.80 15.18 55414.62 88888.00 2007-04-13 07:05:45.750 103 12379.85 15.15 55414.62 88888.00 2007-04-13 07:05:45.875 103 12379.88 15.18 55414.60 88888.00 2007-04-13 07:05:46.000 103 12379.90 15.20 55414.65 88888.00 2007-04-13 07:05:46.125 103 12379.80 15.20 55414.65 88888.00 2007-04-13 07:05:46.250 103 12379.73 15.15 55414.57 88888.00 2007-04-13 07:05:46.375 103 12379.77 15.12 55414.57 88888.00 2007-04-13 07:05:46.500 103 12379.80 15.15 55414.57 88888.00 2007-04-13 07:05:46.625 103 12379.83 15.15 55414.60 88888.00 2007-04-13 07:05:46.750 103 12379.83 15.15 55414.62 88888.00 2007-04-13 07:05:46.875 103 12379.80 15.12 55414.60 88888.00 2007-04-13 07:05:47.000 103 12379.75 15.12 55414.62 88888.00 2007-04-13 07:05:47.125 103 12379.80 15.25 55414.68 88888.00 2007-04-13 07:05:47.250 103 12379.77 15.22 55414.65 88888.00 2007-04-13 07:05:47.375 103 12379.83 15.20 55414.65 88888.00 2007-04-13 07:05:47.500 103 12379.80 15.20 55414.65 88888.00 2007-04-13 07:05:47.625 103 12379.85 15.20 55414.70 88888.00 2007-04-13 07:05:47.750 103 12379.83 15.20 55414.70 88888.00 2007-04-13 07:05:47.875 103 12379.77 15.20 55414.70 88888.00 2007-04-13 07:05:48.000 103 12379.80 15.22 55414.65 88888.00 2007-04-13 07:05:48.125 103 12379.77 15.20 55414.62 88888.00 2007-04-13 07:05:48.250 103 12379.75 15.15 55414.60 88888.00 2007-04-13 07:05:48.375 103 12379.83 15.20 55414.62 88888.00 2007-04-13 07:05:48.500 103 12379.90 15.20 55414.62 88888.00 2007-04-13 07:05:48.625 103 12379.85 15.18 55414.60 88888.00 2007-04-13 07:05:48.750 103 12379.80 15.18 55414.60 88888.00 2007-04-13 07:05:48.875 103 12379.83 15.20 55414.62 88888.00 2007-04-13 07:05:49.000 103 12379.85 15.18 55414.62 88888.00 2007-04-13 07:05:49.125 103 12379.77 15.12 55414.60 88888.00 2007-04-13 07:05:49.250 103 12379.73 15.07 55414.57 88888.00 2007-04-13 07:05:49.375 103 12379.83 15.12 55414.55 88888.00 2007-04-13 07:05:49.500 103 12379.80 15.20 55414.62 88888.00 2007-04-13 07:05:49.625 103 12379.75 15.18 55414.62 88888.00 2007-04-13 07:05:49.750 103 12379.75 15.15 55414.62 88888.00 2007-04-13 07:05:49.875 103 12379.77 15.18 55414.62 88888.00 2007-04-13 07:05:50.000 103 12379.85 15.18 55414.60 88888.00 2007-04-13 07:05:50.125 103 12379.83 15.18 55414.62 88888.00 2007-04-13 07:05:50.250 103 12379.77 15.15 55414.65 88888.00 2007-04-13 07:05:50.375 103 12379.85 15.22 55414.65 88888.00 2007-04-13 07:05:50.500 103 12379.83 15.20 55414.62 88888.00 2007-04-13 07:05:50.625 103 12379.85 15.20 55414.65 88888.00 2007-04-13 07:05:50.750 103 12379.83 15.15 55414.62 88888.00 2007-04-13 07:05:50.875 103 12379.83 15.20 55414.62 88888.00 2007-04-13 07:05:51.000 103 12379.85 15.20 55414.60 88888.00 2007-04-13 07:05:51.125 103 12379.90 15.20 55414.60 88888.00 2007-04-13 07:05:51.250 103 12379.85 15.22 55414.62 88888.00 2007-04-13 07:05:51.375 103 12379.85 15.22 55414.62 88888.00 2007-04-13 07:05:51.500 103 12379.85 15.22 55414.57 88888.00 2007-04-13 07:05:51.625 103 12379.80 15.22 55414.57 88888.00 2007-04-13 07:05:51.750 103 12379.80 15.20 55414.57 88888.00 2007-04-13 07:05:51.875 103 12379.83 15.22 55414.57 88888.00 2007-04-13 07:05:52.000 103 12379.85 15.20 55414.57 88888.00 2007-04-13 07:05:52.125 103 12379.85 15.18 55414.57 88888.00 2007-04-13 07:05:52.250 103 12379.80 15.18 55414.60 88888.00 2007-04-13 07:05:52.375 103 12379.75 15.20 55414.60 88888.00 2007-04-13 07:05:52.500 103 12379.75 15.18 55414.60 88888.00 2007-04-13 07:05:52.625 103 12379.80 15.12 55414.60 88888.00 2007-04-13 07:05:52.750 103 12379.85 15.15 55414.62 88888.00 2007-04-13 07:05:52.875 103 12379.88 15.18 55414.62 88888.00 2007-04-13 07:05:53.000 103 12379.85 15.20 55414.60 88888.00 2007-04-13 07:05:53.125 103 12379.83 15.15 55414.62 88888.00 2007-04-13 07:05:53.250 103 12379.80 15.12 55414.60 88888.00 2007-04-13 07:05:53.375 103 12379.77 15.12 55414.62 88888.00 2007-04-13 07:05:53.500 103 12379.83 15.18 55414.60 88888.00 2007-04-13 07:05:53.625 103 12379.83 15.18 55414.62 88888.00 2007-04-13 07:05:53.750 103 12379.80 15.12 55414.57 88888.00 2007-04-13 07:05:53.875 103 12379.88 15.15 55414.60 88888.00 2007-04-13 07:05:54.000 103 12379.85 15.18 55414.57 88888.00 2007-04-13 07:05:54.125 103 12379.90 15.20 55414.62 88888.00 2007-04-13 07:05:54.250 103 12379.88 15.20 55414.65 88888.00 2007-04-13 07:05:54.375 103 12379.88 15.18 55414.62 88888.00 2007-04-13 07:05:54.500 103 12379.85 15.15 55414.60 88888.00 2007-04-13 07:05:54.625 103 12379.88 15.22 55414.62 88888.00 2007-04-13 07:05:54.750 103 12379.83 15.22 55414.65 88888.00 2007-04-13 07:05:54.875 103 12379.77 15.18 55414.62 88888.00 2007-04-13 07:05:55.000 103 12379.85 15.15 55414.60 88888.00 2007-04-13 07:05:55.125 103 12379.88 15.15 55414.65 88888.00 2007-04-13 07:05:55.250 103 12379.77 15.10 55414.62 88888.00 2007-04-13 07:05:55.375 103 12379.80 15.10 55414.62 88888.00 2007-04-13 07:05:55.500 103 12379.83 15.10 55414.60 88888.00 2007-04-13 07:05:55.625 103 12379.83 15.15 55414.60 88888.00 2007-04-13 07:05:55.750 103 12379.77 15.18 55414.65 88888.00 2007-04-13 07:05:55.875 103 12379.80 15.20 55414.65 88888.00 2007-04-13 07:05:56.000 103 12379.88 15.22 55414.60 88888.00 2007-04-13 07:05:56.125 103 12379.90 15.22 55414.65 88888.00 2007-04-13 07:05:56.250 103 12379.80 15.18 55414.65 88888.00 2007-04-13 07:05:56.375 103 12379.77 15.18 55414.62 88888.00 2007-04-13 07:05:56.500 103 12379.75 15.18 55414.57 88888.00 2007-04-13 07:05:56.625 103 12379.73 15.15 55414.57 88888.00 2007-04-13 07:05:56.750 103 12379.73 15.15 55414.60 88888.00 2007-04-13 07:05:56.875 103 12379.73 15.18 55414.60 88888.00 2007-04-13 07:05:57.000 103 12379.73 15.15 55414.57 88888.00 2007-04-13 07:05:57.125 103 12379.77 15.15 55414.60 88888.00 2007-04-13 07:05:57.250 103 12379.80 15.18 55414.65 88888.00 2007-04-13 07:05:57.375 103 12379.83 15.18 55414.65 88888.00 2007-04-13 07:05:57.500 103 12379.83 15.20 55414.62 88888.00 2007-04-13 07:05:57.625 103 12379.77 15.20 55414.65 88888.00 2007-04-13 07:05:57.750 103 12379.75 15.15 55414.57 88888.00 2007-04-13 07:05:57.875 103 12379.77 15.12 55414.60 88888.00 2007-04-13 07:05:58.000 103 12379.80 15.20 55414.60 88888.00 2007-04-13 07:05:58.125 103 12379.77 15.18 55414.62 88888.00 2007-04-13 07:05:58.250 103 12379.73 15.10 55414.60 88888.00 2007-04-13 07:05:58.375 103 12379.80 15.12 55414.60 88888.00 2007-04-13 07:05:58.500 103 12379.83 15.18 55414.62 88888.00 2007-04-13 07:05:58.625 103 12379.77 15.18 55414.60 88888.00 2007-04-13 07:05:58.750 103 12379.75 15.15 55414.60 88888.00 2007-04-13 07:05:58.875 103 12379.75 15.18 55414.60 88888.00 2007-04-13 07:05:59.000 103 12379.77 15.15 55414.62 88888.00 2007-04-13 07:05:59.125 103 12379.77 15.18 55414.65 88888.00 2007-04-13 07:05:59.250 103 12379.77 15.15 55414.62 88888.00 2007-04-13 07:05:59.375 103 12379.77 15.18 55414.65 88888.00 2007-04-13 07:05:59.500 103 12379.77 15.18 55414.65 88888.00 2007-04-13 07:05:59.625 103 12379.83 15.20 55414.62 88888.00 2007-04-13 07:05:59.750 103 12379.77 15.20 55414.62 88888.00 2007-04-13 07:05:59.875 103 12379.75 15.18 55414.65 88888.00 2007-04-13 07:06:00.000 103 12379.67 15.20 55414.60 88888.00 2007-04-13 07:06:00.125 103 12379.67 15.22 55414.62 88888.00 2007-04-13 07:06:00.250 103 12379.73 15.20 55414.62 88888.00 2007-04-13 07:06:00.375 103 12379.80 15.22 55414.62 88888.00 2007-04-13 07:06:00.500 103 12379.73 15.20 55414.62 88888.00 2007-04-13 07:06:00.625 103 12379.75 15.22 55414.62 88888.00 2007-04-13 07:06:00.750 103 12379.83 15.20 55414.60 88888.00 2007-04-13 07:06:00.875 103 12379.83 15.22 55414.55 88888.00 2007-04-13 07:06:01.000 103 12379.80 15.18 55414.55 88888.00 2007-04-13 07:06:01.125 103 12379.77 15.18 55414.57 88888.00 2007-04-13 07:06:01.250 103 12379.65 15.18 55414.60 88888.00 2007-04-13 07:06:01.375 103 12379.62 15.20 55414.57 88888.00 2007-04-13 07:06:01.500 103 12379.70 15.25 55414.57 88888.00 2007-04-13 07:06:01.625 103 12379.75 15.25 55414.60 88888.00 2007-04-13 07:06:01.750 103 12379.75 15.20 55414.60 88888.00 2007-04-13 07:06:01.875 103 12379.83 15.18 55414.60 88888.00 2007-04-13 07:06:02.000 103 12379.85 15.18 55414.57 88888.00 2007-04-13 07:06:02.125 103 12379.70 15.18 55414.60 88888.00 2007-04-13 07:06:02.250 103 12379.65 15.18 55414.62 88888.00 2007-04-13 07:06:02.375 103 12379.70 15.20 55414.62 88888.00 2007-04-13 07:06:02.500 103 12379.67 15.15 55414.60 88888.00 2007-04-13 07:06:02.625 103 12379.60 15.15 55414.62 88888.00 2007-04-13 07:06:02.750 103 12379.67 15.20 55414.65 88888.00 2007-04-13 07:06:02.875 103 12379.75 15.18 55414.65 88888.00 2007-04-13 07:06:03.000 103 12379.75 15.18 55414.60 88888.00 2007-04-13 07:06:03.125 103 12379.67 15.18 55414.57 88888.00 2007-04-13 07:06:03.250 103 12379.60 15.15 55414.57 88888.00 2007-04-13 07:06:03.375 103 12379.62 15.15 55414.57 88888.00 2007-04-13 07:06:03.500 103 12379.62 15.20 55414.60 88888.00 2007-04-13 07:06:03.625 103 12379.62 15.20 55414.62 88888.00 2007-04-13 07:06:03.750 103 12379.70 15.18 55414.57 88888.00 2007-04-13 07:06:03.875 103 12379.67 15.18 55414.57 88888.00 2007-04-13 07:06:04.000 103 12379.62 15.15 55414.57 88888.00 2007-04-13 07:06:04.125 103 12379.73 15.22 55414.62 88888.00 2007-04-13 07:06:04.250 103 12379.70 15.22 55414.68 88888.00 2007-04-13 07:06:04.375 103 12379.73 15.22 55414.65 88888.00 2007-04-13 07:06:04.500 103 12379.70 15.25 55414.65 88888.00 2007-04-13 07:06:04.625 103 12379.67 15.22 55414.65 88888.00 2007-04-13 07:06:04.750 103 12379.62 15.20 55414.62 88888.00 2007-04-13 07:06:04.875 103 12379.60 15.18 55414.60 88888.00 2007-04-13 07:06:05.000 103 12379.62 15.15 55414.57 88888.00 2007-04-13 07:06:05.125 103 12379.67 15.18 55414.60 88888.00 2007-04-13 07:06:05.250 103 12379.65 15.12 55414.60 88888.00 2007-04-13 07:06:05.375 103 12379.70 15.18 55414.60 88888.00 2007-04-13 07:06:05.500 103 12379.67 15.25 55414.62 88888.00 2007-04-13 07:06:05.625 103 12379.60 15.25 55414.62 88888.00 2007-04-13 07:06:05.750 103 12379.60 15.20 55414.60 88888.00 2007-04-13 07:06:05.875 103 12379.67 15.22 55414.62 88888.00 2007-04-13 07:06:06.000 103 12379.75 15.18 55414.65 88888.00 2007-04-13 07:06:06.125 103 12379.75 15.20 55414.65 88888.00 2007-04-13 07:06:06.250 103 12379.75 15.18 55414.62 88888.00 2007-04-13 07:06:06.375 103 12379.80 15.20 55414.60 88888.00 2007-04-13 07:06:06.500 103 12379.70 15.20 55414.60 88888.00 2007-04-13 07:06:06.625 103 12379.67 15.15 55414.60 88888.00 2007-04-13 07:06:06.750 103 12379.75 15.15 55414.62 88888.00 2007-04-13 07:06:06.875 103 12379.70 15.15 55414.62 88888.00 2007-04-13 07:06:07.000 103 12379.62 15.18 55414.60 88888.00 2007-04-13 07:06:07.125 103 12379.67 15.18 55414.65 88888.00 2007-04-13 07:06:07.250 103 12379.75 15.18 55414.65 88888.00 2007-04-13 07:06:07.375 103 12379.80 15.20 55414.65 88888.00 2007-04-13 07:06:07.500 103 12379.77 15.22 55414.65 88888.00 2007-04-13 07:06:07.625 103 12379.77 15.20 55414.65 88888.00 2007-04-13 07:06:07.750 103 12379.65 15.18 55414.60 88888.00 2007-04-13 07:06:07.875 103 12379.67 15.20 55414.65 88888.00 2007-04-13 07:06:08.000 103 12379.75 15.22 55414.65 88888.00 2007-04-13 07:06:08.125 103 12379.75 15.20 55414.65 88888.00 2007-04-13 07:06:08.250 103 12379.60 15.18 55414.62 88888.00 2007-04-13 07:06:08.375 103 12379.62 15.18 55414.62 88888.00 2007-04-13 07:06:08.500 103 12379.70 15.18 55414.62 88888.00 2007-04-13 07:06:08.625 103 12379.75 15.20 55414.65 88888.00 2007-04-13 07:06:08.750 103 12379.77 15.18 55414.65 88888.00 2007-04-13 07:06:08.875 103 12379.65 15.18 55414.65 88888.00 2007-04-13 07:06:09.000 103 12379.70 15.18 55414.62 88888.00 2007-04-13 07:06:09.125 103 12379.73 15.22 55414.62 88888.00 2007-04-13 07:06:09.250 103 12379.67 15.15 55414.60 88888.00 2007-04-13 07:06:09.375 103 12379.65 15.15 55414.60 88888.00 2007-04-13 07:06:09.500 103 12379.58 15.18 55414.65 88888.00 2007-04-13 07:06:09.625 103 12379.60 15.22 55414.68 88888.00 2007-04-13 07:06:09.750 103 12379.73 15.30 55414.65 88888.00 2007-04-13 07:06:09.875 103 12379.75 15.28 55414.68 88888.00 2007-04-13 07:06:10.000 103 12379.75 15.28 55414.65 88888.00 2007-04-13 07:06:10.125 103 12379.75 15.28 55414.68 88888.00 2007-04-13 07:06:10.250 103 12379.77 15.22 55414.70 88888.00 2007-04-13 07:06:10.375 103 12379.80 15.25 55414.72 88888.00 2007-04-13 07:06:10.500 103 12379.75 15.25 55414.70 88888.00 2007-04-13 07:06:10.625 103 12379.70 15.20 55414.65 88888.00 2007-04-13 07:06:10.750 103 12379.70 15.18 55414.60 88888.00 2007-04-13 07:06:10.875 103 12379.70 15.18 55414.62 88888.00 2007-04-13 07:06:11.000 103 12379.70 15.20 55414.62 88888.00 2007-04-13 07:06:11.125 103 12379.70 15.18 55414.62 88888.00 2007-04-13 07:06:11.250 103 12379.65 15.15 55414.65 88888.00 2007-04-13 07:06:11.375 103 12379.67 15.20 55414.62 88888.00 2007-04-13 07:06:11.500 103 12379.62 15.20 55414.62 88888.00 2007-04-13 07:06:11.625 103 12379.60 15.20 55414.62 88888.00 2007-04-13 07:06:11.750 103 12379.67 15.25 55414.65 88888.00 2007-04-13 07:06:11.875 103 12379.75 15.25 55414.65 88888.00 2007-04-13 07:06:12.000 103 12379.67 15.20 55414.62 88888.00 2007-04-13 07:06:12.125 103 12379.62 15.20 55414.62 88888.00 2007-04-13 07:06:12.250 103 12379.67 15.22 55414.68 88888.00 2007-04-13 07:06:12.375 103 12379.70 15.25 55414.65 88888.00 2007-04-13 07:06:12.500 103 12379.67 15.22 55414.65 88888.00 2007-04-13 07:06:12.625 103 12379.62 15.20 55414.62 88888.00 2007-04-13 07:06:12.750 103 12379.62 15.18 55414.62 88888.00 2007-04-13 07:06:12.875 103 12379.70 15.18 55414.62 88888.00 2007-04-13 07:06:13.000 103 12379.70 15.15 55414.62 88888.00 2007-04-13 07:06:13.125 103 12379.65 15.15 55414.62 88888.00 2007-04-13 07:06:13.250 103 12379.55 15.15 55414.60 88888.00 2007-04-13 07:06:13.375 103 12379.65 15.18 55414.57 88888.00 2007-04-13 07:06:13.500 103 12379.80 15.25 55414.65 88888.00 2007-04-13 07:06:13.625 103 12379.77 15.25 55414.62 88888.00 2007-04-13 07:06:13.750 103 12379.67 15.22 55414.65 88888.00 2007-04-13 07:06:13.875 103 12379.65 15.22 55414.68 88888.00 2007-04-13 07:06:14.000 103 12379.62 15.22 55414.68 88888.00 2007-04-13 07:06:14.125 103 12379.60 15.30 55414.68 88888.00 2007-04-13 07:06:14.250 103 12379.60 15.20 55414.68 88888.00 2007-04-13 07:06:14.375 103 12379.60 15.18 55414.65 88888.00 2007-04-13 07:06:14.500 103 12379.60 15.15 55414.62 88888.00 2007-04-13 07:06:14.625 103 12379.62 15.22 55414.65 88888.00 2007-04-13 07:06:14.750 103 12379.65 15.28 55414.70 88888.00 2007-04-13 07:06:14.875 103 12379.67 15.22 55414.68 88888.00 2007-04-13 07:06:15.000 103 12379.65 15.25 55414.65 88888.00 2007-04-13 07:06:15.125 103 12379.62 15.28 55414.68 88888.00 2007-04-13 07:06:15.250 103 12379.65 15.28 55414.68 88888.00 2007-04-13 07:06:15.375 103 12379.73 15.28 55414.70 88888.00 2007-04-13 07:06:15.500 103 12379.62 15.20 55414.68 88888.00 2007-04-13 07:06:15.625 103 12379.58 15.22 55414.65 88888.00 2007-04-13 07:06:15.750 103 12379.60 15.28 55414.62 88888.00 2007-04-13 07:06:15.875 103 12379.62 15.30 55414.65 88888.00 2007-04-13 07:06:16.000 103 12379.67 15.30 55414.68 88888.00 2007-04-13 07:06:16.125 103 12379.67 15.22 55414.68 88888.00 2007-04-13 07:06:16.250 103 12379.58 15.20 55414.65 88888.00 2007-04-13 07:06:16.375 103 12379.62 15.20 55414.68 88888.00 2007-04-13 07:06:16.500 103 12379.58 15.20 55414.68 88888.00 2007-04-13 07:06:16.625 103 12379.58 15.22 55414.68 88888.00 2007-04-13 07:06:16.750 103 12379.65 15.22 55414.68 88888.00 2007-04-13 07:06:16.875 103 12379.60 15.20 55414.65 88888.00 2007-04-13 07:06:17.000 103 12379.55 15.25 55414.65 88888.00 2007-04-13 07:06:17.125 103 12379.65 15.25 55414.65 88888.00 2007-04-13 07:06:17.250 103 12379.65 15.22 55414.68 88888.00 2007-04-13 07:06:17.375 103 12379.67 15.22 55414.70 88888.00 2007-04-13 07:06:17.500 103 12379.65 15.25 55414.70 88888.00 2007-04-13 07:06:17.625 103 12379.60 15.25 55414.68 88888.00 2007-04-13 07:06:17.750 103 12379.65 15.25 55414.62 88888.00 2007-04-13 07:06:17.875 103 12379.70 15.22 55414.62 88888.00 2007-04-13 07:06:18.000 103 12379.60 15.22 55414.62 88888.00 2007-04-13 07:06:18.125 103 12379.62 15.28 55414.65 88888.00 2007-04-13 07:06:18.250 103 12379.60 15.22 55414.65 88888.00 2007-04-13 07:06:18.375 103 12379.60 15.18 55414.65 88888.00 2007-04-13 07:06:18.500 103 12379.52 15.18 55414.65 88888.00 2007-04-13 07:06:18.625 103 12379.52 15.18 55414.62 88888.00 2007-04-13 07:06:18.750 103 12379.58 15.22 55414.65 88888.00 2007-04-13 07:06:18.875 103 12379.58 15.18 55414.62 88888.00 2007-04-13 07:06:19.000 103 12379.55 15.20 55414.62 88888.00 2007-04-13 07:06:19.125 103 12379.60 15.22 55414.65 88888.00 2007-04-13 07:06:19.250 103 12379.58 15.28 55414.68 88888.00 2007-04-13 07:06:19.375 103 12379.58 15.25 55414.68 88888.00 2007-04-13 07:06:19.500 103 12379.55 15.22 55414.68 88888.00 2007-04-13 07:06:19.625 103 12379.55 15.25 55414.65 88888.00 2007-04-13 07:06:19.750 103 12379.65 15.30 55414.70 88888.00 2007-04-13 07:06:19.875 103 12379.65 15.32 55414.70 88888.00 2007-04-13 07:06:20.000 103 12379.60 15.28 55414.65 88888.00 2007-04-13 07:06:20.125 103 12379.62 15.28 55414.62 88888.00 2007-04-13 07:06:20.250 103 12379.65 15.28 55414.65 88888.00 2007-04-13 07:06:20.375 103 12379.62 15.25 55414.62 88888.00 2007-04-13 07:06:20.500 103 12379.62 15.25 55414.62 88888.00 2007-04-13 07:06:20.625 103 12379.62 15.22 55414.65 88888.00 2007-04-13 07:06:20.750 103 12379.62 15.18 55414.65 88888.00 2007-04-13 07:06:20.875 103 12379.65 15.22 55414.68 88888.00 2007-04-13 07:06:21.000 103 12379.67 15.20 55414.62 88888.00 2007-04-13 07:06:21.125 103 12379.62 15.22 55414.62 88888.00 2007-04-13 07:06:21.250 103 12379.55 15.20 55414.65 88888.00 2007-04-13 07:06:21.375 103 12379.55 15.22 55414.65 88888.00 2007-04-13 07:06:21.500 103 12379.52 15.20 55414.65 88888.00 2007-04-13 07:06:21.625 103 12379.58 15.22 55414.68 88888.00 2007-04-13 07:06:21.750 103 12379.60 15.25 55414.68 88888.00 2007-04-13 07:06:21.875 103 12379.50 15.22 55414.70 88888.00 2007-04-13 07:06:22.000 103 12379.48 15.22 55414.68 88888.00 2007-04-13 07:06:22.125 103 12379.48 15.22 55414.70 88888.00 2007-04-13 07:06:22.250 103 12379.50 15.22 55414.68 88888.00 2007-04-13 07:06:22.375 103 12379.50 15.25 55414.68 88888.00 2007-04-13 07:06:22.500 103 12379.48 15.25 55414.68 88888.00 2007-04-13 07:06:22.625 103 12379.42 15.20 55414.65 88888.00 2007-04-13 07:06:22.750 103 12379.48 15.22 55414.68 88888.00 2007-04-13 07:06:22.875 103 12379.52 15.25 55414.68 88888.00 2007-04-13 07:06:23.000 103 12379.52 15.25 55414.68 88888.00 2007-04-13 07:06:23.125 103 12379.52 15.22 55414.68 88888.00 2007-04-13 07:06:23.250 103 12379.50 15.18 55414.65 88888.00 2007-04-13 07:06:23.375 103 12379.50 15.22 55414.65 88888.00 2007-04-13 07:06:23.500 103 12379.48 15.20 55414.65 88888.00 2007-04-13 07:06:23.625 103 12379.48 15.28 55414.68 88888.00 2007-04-13 07:06:23.750 103 12379.55 15.28 55414.68 88888.00 2007-04-13 07:06:23.875 103 12379.55 15.25 55414.68 88888.00 2007-04-13 07:06:24.000 103 12379.60 15.25 55414.62 88888.00 2007-04-13 07:06:24.125 103 12379.62 15.25 55414.62 88888.00 2007-04-13 07:06:24.250 103 12379.62 15.28 55414.65 88888.00 2007-04-13 07:06:24.375 103 12379.65 15.28 55414.62 88888.00 2007-04-13 07:06:24.500 103 12379.52 15.22 55414.57 88888.00 2007-04-13 07:06:24.625 103 12379.48 15.22 55414.62 88888.00 2007-04-13 07:06:24.750 103 12379.50 15.25 55414.62 88888.00 2007-04-13 07:06:24.875 103 12379.38 15.18 55414.62 88888.00 2007-04-13 07:06:25.000 103 12379.40 15.20 55414.60 88888.00 2007-04-13 07:06:25.125 103 12379.40 15.22 55414.68 88888.00 2007-04-13 07:06:25.250 103 12379.50 15.28 55414.68 88888.00 2007-04-13 07:06:25.375 103 12379.58 15.28 55414.68 88888.00 2007-04-13 07:06:25.500 103 12379.58 15.25 55414.68 88888.00 2007-04-13 07:06:25.625 103 12379.52 15.18 55414.68 88888.00 2007-04-13 07:06:25.750 103 12379.50 15.18 55414.65 88888.00 2007-04-13 07:06:25.875 103 12379.48 15.20 55414.62 88888.00 2007-04-13 07:06:26.000 103 12379.52 15.22 55414.65 88888.00 2007-04-13 07:06:26.125 103 12379.58 15.25 55414.68 88888.00 2007-04-13 07:06:26.250 103 12379.55 15.20 55414.68 88888.00 2007-04-13 07:06:26.375 103 12379.52 15.20 55414.62 88888.00 2007-04-13 07:06:26.500 103 12379.48 15.22 55414.65 88888.00 2007-04-13 07:06:26.625 103 12379.50 15.22 55414.62 88888.00 2007-04-13 07:06:26.750 103 12379.45 15.20 55414.65 88888.00 2007-04-13 07:06:26.875 103 12379.48 15.28 55414.68 88888.00 2007-04-13 07:06:27.000 103 12379.52 15.32 55414.65 88888.00 2007-04-13 07:06:27.125 103 12379.55 15.28 55414.70 88888.00 2007-04-13 07:06:27.250 103 12379.60 15.22 55414.68 88888.00 2007-04-13 07:06:27.375 103 12379.58 15.22 55414.65 88888.00 2007-04-13 07:06:27.500 103 12379.48 15.22 55414.65 88888.00 2007-04-13 07:06:27.625 103 12379.45 15.25 55414.65 88888.00 2007-04-13 07:06:27.750 103 12379.48 15.25 55414.65 88888.00 2007-04-13 07:06:27.875 103 12379.45 15.25 55414.65 88888.00 2007-04-13 07:06:28.000 103 12379.52 15.28 55414.65 88888.00 2007-04-13 07:06:28.125 103 12379.52 15.30 55414.68 88888.00 2007-04-13 07:06:28.250 103 12379.58 15.30 55414.70 88888.00 2007-04-13 07:06:28.375 103 12379.58 15.28 55414.65 88888.00 2007-04-13 07:06:28.500 103 12379.52 15.25 55414.65 88888.00 2007-04-13 07:06:28.625 103 12379.48 15.25 55414.65 88888.00 2007-04-13 07:06:28.750 103 12379.50 15.25 55414.68 88888.00 2007-04-13 07:06:28.875 103 12379.58 15.25 55414.68 88888.00 2007-04-13 07:06:29.000 103 12379.60 15.25 55414.68 88888.00 2007-04-13 07:06:29.125 103 12379.58 15.25 55414.68 88888.00 2007-04-13 07:06:29.250 103 12379.48 15.20 55414.65 88888.00 2007-04-13 07:06:29.375 103 12379.48 15.22 55414.68 88888.00 2007-04-13 07:06:29.500 103 12379.45 15.22 55414.68 88888.00 2007-04-13 07:06:29.625 103 12379.42 15.25 55414.70 88888.00 2007-04-13 07:06:29.750 103 12379.52 15.32 55414.70 88888.00 2007-04-13 07:06:29.875 103 12379.60 15.30 55414.70 88888.00 2007-04-13 07:06:30.000 103 12379.62 15.25 55414.68 88888.00 2007-04-13 07:06:30.125 103 12379.67 15.28 55414.70 88888.00 2007-04-13 07:06:30.250 103 12379.55 15.22 55414.65 88888.00 2007-04-13 07:06:30.375 103 12379.45 15.25 55414.65 88888.00 2007-04-13 07:06:30.500 103 12379.48 15.28 55414.65 88888.00 2007-04-13 07:06:30.625 103 12379.52 15.30 55414.65 88888.00 2007-04-13 07:06:30.750 103 12379.48 15.25 55414.62 88888.00 2007-04-13 07:06:30.875 103 12379.50 15.28 55414.65 88888.00 2007-04-13 07:06:31.000 103 12379.55 15.32 55414.65 88888.00 2007-04-13 07:06:31.125 103 12379.60 15.32 55414.65 88888.00 2007-04-13 07:06:31.250 103 12379.58 15.30 55414.68 88888.00 2007-04-13 07:06:31.375 103 12379.55 15.28 55414.65 88888.00 2007-04-13 07:06:31.500 103 12379.55 15.25 55414.68 88888.00 2007-04-13 07:06:31.625 103 12379.52 15.25 55414.65 88888.00 2007-04-13 07:06:31.750 103 12379.48 15.20 55414.62 88888.00 2007-04-13 07:06:31.875 103 12379.52 15.15 55414.62 88888.00 2007-04-13 07:06:32.000 103 12379.55 15.18 55414.62 88888.00 2007-04-13 07:06:32.125 103 12379.48 15.22 55414.68 88888.00 2007-04-13 07:06:32.250 103 12379.45 15.30 55414.68 88888.00 2007-04-13 07:06:32.375 103 12379.48 15.30 55414.65 88888.00 2007-04-13 07:06:32.500 103 12379.52 15.30 55414.65 88888.00 2007-04-13 07:06:32.625 103 12379.50 15.32 55414.65 88888.00 2007-04-13 07:06:32.750 103 12379.40 15.30 55414.65 88888.00 2007-04-13 07:06:32.875 103 12379.40 15.25 55414.62 88888.00 2007-04-13 07:06:33.000 103 12379.48 15.28 55414.62 88888.00 2007-04-13 07:06:33.125 103 12379.55 15.30 55414.68 88888.00 2007-04-13 07:06:33.250 103 12379.58 15.30 55414.65 88888.00 2007-04-13 07:06:33.375 103 12379.58 15.28 55414.65 88888.00 2007-04-13 07:06:33.500 103 12379.55 15.25 55414.62 88888.00 2007-04-13 07:06:33.625 103 12379.45 15.22 55414.62 88888.00 2007-04-13 07:06:33.750 103 12379.45 15.20 55414.62 88888.00 2007-04-13 07:06:33.875 103 12379.42 15.22 55414.65 88888.00 2007-04-13 07:06:34.000 103 12379.45 15.22 55414.62 88888.00 2007-04-13 07:06:34.125 103 12379.58 15.28 55414.65 88888.00 2007-04-13 07:06:34.250 103 12379.52 15.28 55414.68 88888.00 2007-04-13 07:06:34.375 103 12379.48 15.25 55414.62 88888.00 2007-04-13 07:06:34.500 103 12379.45 15.25 55414.62 88888.00 2007-04-13 07:06:34.625 103 12379.42 15.22 55414.62 88888.00 2007-04-13 07:06:34.750 103 12379.40 15.28 55414.62 88888.00 2007-04-13 07:06:34.875 103 12379.45 15.35 55414.68 88888.00 2007-04-13 07:06:35.000 103 12379.48 15.30 55414.68 88888.00 2007-04-13 07:06:35.125 103 12379.42 15.28 55414.68 88888.00 2007-04-13 07:06:35.250 103 12379.48 15.30 55414.70 88888.00 2007-04-13 07:06:35.375 103 12379.55 15.28 55414.70 88888.00 2007-04-13 07:06:35.500 103 12379.48 15.28 55414.68 88888.00 2007-04-13 07:06:35.625 103 12379.48 15.30 55414.65 88888.00 2007-04-13 07:06:35.750 103 12379.50 15.30 55414.65 88888.00 2007-04-13 07:06:35.875 103 12379.50 15.28 55414.65 88888.00 2007-04-13 07:06:36.000 103 12379.50 15.32 55414.62 88888.00 2007-04-13 07:06:36.125 103 12379.45 15.28 55414.62 88888.00 2007-04-13 07:06:36.250 103 12379.50 15.25 55414.65 88888.00 2007-04-13 07:06:36.375 103 12379.58 15.28 55414.70 88888.00 2007-04-13 07:06:36.500 103 12379.50 15.25 55414.68 88888.00 2007-04-13 07:06:36.625 103 12379.40 15.20 55414.62 88888.00 2007-04-13 07:06:36.750 103 12379.33 15.22 55414.62 88888.00 2007-04-13 07:06:36.875 103 12379.38 15.25 55414.65 88888.00 2007-04-13 07:06:37.000 103 12379.52 15.30 55414.70 88888.00 2007-04-13 07:06:37.125 103 12379.52 15.32 55414.72 88888.00 2007-04-13 07:06:37.250 103 12379.45 15.28 55414.72 88888.00 2007-04-13 07:06:37.375 103 12379.52 15.25 55414.68 88888.00 2007-04-13 07:06:37.500 103 12379.58 15.28 55414.68 88888.00 2007-04-13 07:06:37.625 103 12379.48 15.25 55414.65 88888.00 2007-04-13 07:06:37.750 103 12379.48 15.28 55414.65 88888.00 2007-04-13 07:06:37.875 103 12379.50 15.28 55414.68 88888.00 2007-04-13 07:06:38.000 103 12379.40 15.25 55414.60 88888.00 2007-04-13 07:06:38.125 103 12379.38 15.30 55414.62 88888.00 2007-04-13 07:06:38.250 103 12379.40 15.28 55414.68 88888.00 2007-04-13 07:06:38.375 103 12379.42 15.25 55414.65 88888.00 2007-04-13 07:06:38.500 103 12379.42 15.22 55414.68 88888.00 2007-04-13 07:06:38.625 103 12379.45 15.22 55414.65 88888.00 2007-04-13 07:06:38.750 103 12379.45 15.20 55414.62 88888.00 2007-04-13 07:06:38.875 103 12379.48 15.22 55414.65 88888.00 2007-04-13 07:06:39.000 103 12379.52 15.28 55414.65 88888.00 2007-04-13 07:06:39.125 103 12379.52 15.25 55414.68 88888.00 2007-04-13 07:06:39.250 103 12379.52 15.22 55414.68 88888.00 2007-04-13 07:06:39.375 103 12379.52 15.22 55414.68 88888.00 2007-04-13 07:06:39.500 103 12379.48 15.28 55414.70 88888.00 2007-04-13 07:06:39.625 103 12379.38 15.22 55414.68 88888.00 2007-04-13 07:06:39.750 103 12379.38 15.22 55414.70 88888.00 2007-04-13 07:06:39.875 103 12379.38 15.25 55414.68 88888.00 2007-04-13 07:06:40.000 103 12379.40 15.22 55414.65 88888.00 2007-04-13 07:06:40.125 103 12379.50 15.25 55414.62 88888.00 2007-04-13 07:06:40.250 103 12379.48 15.28 55414.65 88888.00 2007-04-13 07:06:40.375 103 12379.40 15.28 55414.65 88888.00 2007-04-13 07:06:40.500 103 12379.40 15.28 55414.70 88888.00 2007-04-13 07:06:40.625 103 12379.42 15.25 55414.68 88888.00 2007-04-13 07:06:40.750 103 12379.48 15.22 55414.65 88888.00 2007-04-13 07:06:40.875 103 12379.52 15.28 55414.68 88888.00 2007-04-13 07:06:41.000 103 12379.48 15.28 55414.68 88888.00 2007-04-13 07:06:41.125 103 12379.40 15.30 55414.70 88888.00 2007-04-13 07:06:41.250 103 12379.35 15.22 55414.65 88888.00 2007-04-13 07:06:41.375 103 12379.35 15.20 55414.65 88888.00 2007-04-13 07:06:41.500 103 12379.38 15.20 55414.65 88888.00 2007-04-13 07:06:41.625 103 12379.48 15.30 55414.68 88888.00 2007-04-13 07:06:41.750 103 12379.48 15.28 55414.65 88888.00 2007-04-13 07:06:41.875 103 12379.42 15.22 55414.65 88888.00 2007-04-13 07:06:42.000 103 12379.38 15.20 55414.65 88888.00 2007-04-13 07:06:42.125 103 12379.35 15.25 55414.68 88888.00 2007-04-13 07:06:42.250 103 12379.30 15.30 55414.70 88888.00 2007-04-13 07:06:42.375 103 12379.35 15.28 55414.68 88888.00 2007-04-13 07:06:42.500 103 12379.38 15.28 55414.70 88888.00 2007-04-13 07:06:42.625 103 12379.45 15.30 55414.72 88888.00 2007-04-13 07:06:42.750 103 12379.50 15.30 55414.72 88888.00 2007-04-13 07:06:42.875 103 12379.38 15.28 55414.68 88888.00 2007-04-13 07:06:43.000 103 12379.33 15.22 55414.62 88888.00 2007-04-13 07:06:43.125 103 12379.35 15.25 55414.60 88888.00 2007-04-13 07:06:43.250 103 12379.42 15.25 55414.70 88888.00 2007-04-13 07:06:43.375 103 12379.45 15.30 55414.72 88888.00 2007-04-13 07:06:43.500 103 12379.45 15.32 55414.72 88888.00 2007-04-13 07:06:43.625 103 12379.50 15.32 55414.75 88888.00 2007-04-13 07:06:43.750 103 12379.45 15.32 55414.72 88888.00 2007-04-13 07:06:43.875 103 12379.45 15.28 55414.70 88888.00 2007-04-13 07:06:44.000 103 12379.42 15.25 55414.68 88888.00 2007-04-13 07:06:44.125 103 12379.45 15.28 55414.70 88888.00 2007-04-13 07:06:44.250 103 12379.52 15.28 55414.68 88888.00 2007-04-13 07:06:44.375 103 12379.48 15.28 55414.68 88888.00 2007-04-13 07:06:44.500 103 12379.42 15.30 55414.70 88888.00 2007-04-13 07:06:44.625 103 12379.42 15.25 55414.72 88888.00 2007-04-13 07:06:44.750 103 12379.45 15.28 55414.72 88888.00 2007-04-13 07:06:44.875 103 12379.50 15.30 55414.70 88888.00 2007-04-13 07:06:45.000 103 12379.50 15.22 55414.68 88888.00 2007-04-13 07:06:45.125 103 12379.48 15.28 55414.72 88888.00 2007-04-13 07:06:45.250 103 12379.35 15.25 55414.70 88888.00 2007-04-13 07:06:45.375 103 12379.30 15.25 55414.70 88888.00 2007-04-13 07:06:45.500 103 12379.38 15.25 55414.72 88888.00 2007-04-13 07:06:45.625 103 12379.42 15.22 55414.68 88888.00 2007-04-13 07:06:45.750 103 12379.45 15.25 55414.65 88888.00 2007-04-13 07:06:45.875 103 12379.45 15.32 55414.68 88888.00 2007-04-13 07:06:46.000 103 12379.42 15.35 55414.70 88888.00 2007-04-13 07:06:46.125 103 12379.38 15.32 55414.68 88888.00 2007-04-13 07:06:46.250 103 12379.35 15.25 55414.68 88888.00 2007-04-13 07:06:46.375 103 12379.38 15.28 55414.68 88888.00 2007-04-13 07:06:46.500 103 12379.35 15.30 55414.65 88888.00 2007-04-13 07:06:46.625 103 12379.35 15.38 55414.68 88888.00 2007-04-13 07:06:46.750 103 12379.45 15.30 55414.68 88888.00 2007-04-13 07:06:46.875 103 12379.45 15.30 55414.65 88888.00 2007-04-13 07:06:47.000 103 12379.45 15.30 55414.65 88888.00 2007-04-13 07:06:47.125 103 12379.42 15.30 55414.68 88888.00 2007-04-13 07:06:47.250 103 12379.33 15.32 55414.68 88888.00 2007-04-13 07:06:47.375 103 12379.42 15.32 55414.68 88888.00 2007-04-13 07:06:47.500 103 12379.42 15.32 55414.68 88888.00 2007-04-13 07:06:47.625 103 12379.45 15.32 55414.68 88888.00 2007-04-13 07:06:47.750 103 12379.38 15.32 55414.68 88888.00 2007-04-13 07:06:47.875 103 12379.40 15.32 55414.70 88888.00 2007-04-13 07:06:48.000 103 12379.45 15.38 55414.68 88888.00 2007-04-13 07:06:48.125 103 12379.48 15.35 55414.68 88888.00 2007-04-13 07:06:48.250 103 12379.45 15.38 55414.72 88888.00 2007-04-13 07:06:48.375 103 12379.42 15.35 55414.72 88888.00 2007-04-13 07:06:48.500 103 12379.35 15.35 55414.70 88888.00 2007-04-13 07:06:48.625 103 12379.42 15.43 55414.72 88888.00 2007-04-13 07:06:48.750 103 12379.50 15.38 55414.75 88888.00 2007-04-13 07:06:48.875 103 12379.52 15.35 55414.70 88888.00 2007-04-13 07:06:49.000 103 12379.48 15.35 55414.68 88888.00 2007-04-13 07:06:49.125 103 12379.42 15.35 55414.70 88888.00 2007-04-13 07:06:49.250 103 12379.35 15.28 55414.70 88888.00 2007-04-13 07:06:49.375 103 12379.40 15.28 55414.70 88888.00 2007-04-13 07:06:49.500 103 12379.45 15.28 55414.70 88888.00 2007-04-13 07:06:49.625 103 12379.42 15.28 55414.70 88888.00 2007-04-13 07:06:49.750 103 12379.35 15.28 55414.70 88888.00 2007-04-13 07:06:49.875 103 12379.40 15.35 55414.70 88888.00 2007-04-13 07:06:50.000 103 12379.42 15.32 55414.70 88888.00 2007-04-13 07:06:50.125 103 12379.48 15.32 55414.72 88888.00 2007-04-13 07:06:50.250 103 12379.50 15.32 55414.70 88888.00 2007-04-13 07:06:50.375 103 12379.50 15.32 55414.68 88888.00 2007-04-13 07:06:50.500 103 12379.42 15.40 55414.75 88888.00 2007-04-13 07:06:50.625 103 12379.48 15.40 55414.75 88888.00 2007-04-13 07:06:50.750 103 12379.55 15.45 55414.78 88888.00 2007-04-13 07:06:50.875 103 12379.48 15.45 55414.72 88888.00 2007-04-13 07:06:51.000 103 12379.42 15.40 55414.68 88888.00 2007-04-13 07:06:51.125 103 12379.40 15.32 55414.68 88888.00 2007-04-13 07:06:51.250 103 12379.30 15.28 55414.70 88888.00 2007-04-13 07:06:51.375 103 12379.38 15.35 55414.70 88888.00 2007-04-13 07:06:51.500 103 12379.45 15.38 55414.70 88888.00 2007-04-13 07:06:51.625 103 12379.40 15.35 55414.68 88888.00 2007-04-13 07:06:51.750 103 12379.30 15.30 55414.68 88888.00 2007-04-13 07:06:51.875 103 12379.27 15.32 55414.68 88888.00 2007-04-13 07:06:52.000 103 12379.25 15.32 55414.68 88888.00 2007-04-13 07:06:52.125 103 12379.27 15.43 55414.70 88888.00 2007-04-13 07:06:52.250 103 12379.30 15.47 55414.72 88888.00 2007-04-13 07:06:52.375 103 12379.33 15.43 55414.72 88888.00 2007-04-13 07:06:52.500 103 12379.25 15.32 55414.70 88888.00 2007-04-13 07:06:52.625 103 12379.20 15.28 55414.70 88888.00 2007-04-13 07:06:52.750 103 12379.23 15.30 55414.70 88888.00 2007-04-13 07:06:52.875 103 12379.25 15.38 55414.70 88888.00 2007-04-13 07:06:53.000 103 12379.25 15.40 55414.70 88888.00 2007-04-13 07:06:53.125 103 12379.15 15.32 55414.72 88888.00 2007-04-13 07:06:53.250 103 12379.12 15.30 55414.68 88888.00 2007-04-13 07:06:53.375 103 12379.25 15.32 55414.68 88888.00 2007-04-13 07:06:53.500 103 12379.33 15.35 55414.72 88888.00 2007-04-13 07:06:53.625 103 12379.30 15.35 55414.72 88888.00 2007-04-13 07:06:53.750 103 12379.27 15.35 55414.75 88888.00 2007-04-13 07:06:53.875 103 12379.30 15.32 55414.75 88888.00 2007-04-13 07:06:54.000 103 12379.30 15.32 55414.72 88888.00 2007-04-13 07:06:54.125 103 12379.30 15.32 55414.70 88888.00 2007-04-13 07:06:54.250 103 12379.33 15.32 55414.72 88888.00 2007-04-13 07:06:54.375 103 12379.30 15.32 55414.68 88888.00 2007-04-13 07:06:54.500 103 12379.30 15.35 55414.70 88888.00 2007-04-13 07:06:54.625 103 12379.38 15.32 55414.70 88888.00 2007-04-13 07:06:54.750 103 12379.33 15.32 55414.70 88888.00 2007-04-13 07:06:54.875 103 12379.30 15.30 55414.68 88888.00 2007-04-13 07:06:55.000 103 12379.30 15.32 55414.68 88888.00 2007-04-13 07:06:55.125 103 12379.25 15.32 55414.72 88888.00 2007-04-13 07:06:55.250 103 12379.30 15.35 55414.72 88888.00 2007-04-13 07:06:55.375 103 12379.38 15.38 55414.70 88888.00 2007-04-13 07:06:55.500 103 12379.30 15.32 55414.68 88888.00 2007-04-13 07:06:55.625 103 12379.25 15.30 55414.68 88888.00 2007-04-13 07:06:55.750 103 12379.35 15.40 55414.75 88888.00 2007-04-13 07:06:55.875 103 12379.40 15.45 55414.75 88888.00 2007-04-13 07:06:56.000 103 12379.35 15.35 55414.70 88888.00 2007-04-13 07:06:56.125 103 12379.30 15.30 55414.68 88888.00 2007-04-13 07:06:56.250 103 12379.33 15.32 55414.72 88888.00 2007-04-13 07:06:56.375 103 12379.35 15.32 55414.70 88888.00 2007-04-13 07:06:56.500 103 12379.38 15.30 55414.72 88888.00 2007-04-13 07:06:56.625 103 12379.35 15.32 55414.72 88888.00 2007-04-13 07:06:56.750 103 12379.42 15.38 55414.70 88888.00 2007-04-13 07:06:56.875 103 12379.40 15.38 55414.72 88888.00 2007-04-13 07:06:57.000 103 12379.38 15.32 55414.75 88888.00 2007-04-13 07:06:57.125 103 12379.30 15.32 55414.75 88888.00 2007-04-13 07:06:57.250 103 12379.30 15.32 55414.72 88888.00 2007-04-13 07:06:57.375 103 12379.30 15.35 55414.70 88888.00 2007-04-13 07:06:57.500 103 12379.30 15.30 55414.70 88888.00 2007-04-13 07:06:57.625 103 12379.38 15.35 55414.70 88888.00 2007-04-13 07:06:57.750 103 12379.38 15.38 55414.72 88888.00 2007-04-13 07:06:57.875 103 12379.30 15.35 55414.72 88888.00 2007-04-13 07:06:58.000 103 12379.38 15.35 55414.72 88888.00 2007-04-13 07:06:58.125 103 12379.40 15.43 55414.72 88888.00 2007-04-13 07:06:58.250 103 12379.38 15.40 55414.68 88888.00 2007-04-13 07:06:58.375 103 12379.38 15.35 55414.68 88888.00 2007-04-13 07:06:58.500 103 12379.40 15.30 55414.70 88888.00 2007-04-13 07:06:58.625 103 12379.38 15.28 55414.65 88888.00 2007-04-13 07:06:58.750 103 12379.38 15.35 55414.70 88888.00 2007-04-13 07:06:58.875 103 12379.35 15.40 55414.70 88888.00 2007-04-13 07:06:59.000 103 12379.27 15.35 55414.65 88888.00 2007-04-13 07:06:59.125 103 12379.27 15.38 55414.70 88888.00 2007-04-13 07:06:59.250 103 12379.30 15.38 55414.70 88888.00 2007-04-13 07:06:59.375 103 12379.35 15.35 55414.68 88888.00 2007-04-13 07:06:59.500 103 12379.40 15.38 55414.68 88888.00 2007-04-13 07:06:59.625 103 12379.45 15.38 55414.70 88888.00 2007-04-13 07:06:59.750 103 12379.40 15.32 55414.68 88888.00 2007-04-13 07:06:59.875 103 12379.35 15.35 55414.70 88888.00 2007-04-13 07:07:00.000 103 12379.38 15.38 55414.68 88888.00 2007-04-13 07:07:00.125 103 12379.42 15.43 55414.72 88888.00 2007-04-13 07:07:00.250 103 12379.45 15.43 55414.70 88888.00 2007-04-13 07:07:00.375 103 12379.42 15.35 55414.68 88888.00 2007-04-13 07:07:00.500 103 12379.40 15.32 55414.65 88888.00 2007-04-13 07:07:00.625 103 12379.40 15.35 55414.68 88888.00 2007-04-13 07:07:00.750 103 12379.45 15.35 55414.68 88888.00 2007-04-13 07:07:00.875 103 12379.38 15.32 55414.62 88888.00 2007-04-13 07:07:01.000 103 12379.30 15.30 55414.57 88888.00 2007-04-13 07:07:01.125 103 12379.30 15.30 55414.57 88888.00 2007-04-13 07:07:01.250 103 12379.27 15.32 55414.65 88888.00 2007-04-13 07:07:01.375 103 12379.40 15.38 55414.65 88888.00 2007-04-13 07:07:01.500 103 12379.38 15.28 55414.62 88888.00 2007-04-13 07:07:01.625 103 12379.38 15.30 55414.65 88888.00 2007-04-13 07:07:01.750 103 12379.33 15.35 55414.65 88888.00 2007-04-13 07:07:01.875 103 12379.27 15.40 55414.65 88888.00 2007-04-13 07:07:02.000 103 12379.33 15.35 55414.65 88888.00 2007-04-13 07:07:02.125 103 12379.38 15.38 55414.70 88888.00 2007-04-13 07:07:02.250 103 12379.30 15.35 55414.65 88888.00 2007-04-13 07:07:02.375 103 12379.25 15.30 55414.62 88888.00 2007-04-13 07:07:02.500 103 12379.27 15.28 55414.60 88888.00 2007-04-13 07:07:02.625 103 12379.40 15.35 55414.60 88888.00 2007-04-13 07:07:02.750 103 12379.45 15.40 55414.68 88888.00 2007-04-13 07:07:02.875 103 12379.40 15.40 55414.68 88888.00 2007-04-13 07:07:03.000 103 12379.35 15.32 55414.68 88888.00 2007-04-13 07:07:03.125 103 12379.33 15.32 55414.68 88888.00 2007-04-13 07:07:03.250 103 12379.33 15.30 55414.68 88888.00 2007-04-13 07:07:03.375 103 12379.38 15.35 55414.70 88888.00 2007-04-13 07:07:03.500 103 12379.42 15.43 55414.72 88888.00 2007-04-13 07:07:03.625 103 12379.45 15.40 55414.70 88888.00 2007-04-13 07:07:03.750 103 12379.40 15.35 55414.68 88888.00 2007-04-13 07:07:03.875 103 12379.38 15.40 55414.70 88888.00 2007-04-13 07:07:04.000 103 12379.42 15.43 55414.72 88888.00 2007-04-13 07:07:04.125 103 12379.40 15.38 55414.72 88888.00 2007-04-13 07:07:04.250 103 12379.30 15.28 55414.72 88888.00 2007-04-13 07:07:04.375 103 12379.33 15.35 55414.68 88888.00 2007-04-13 07:07:04.500 103 12379.38 15.35 55414.70 88888.00 2007-04-13 07:07:04.625 103 12379.42 15.35 55414.70 88888.00 2007-04-13 07:07:04.750 103 12379.40 15.35 55414.70 88888.00 2007-04-13 07:07:04.875 103 12379.40 15.32 55414.68 88888.00 2007-04-13 07:07:05.000 103 12379.35 15.28 55414.62 88888.00 2007-04-13 07:07:05.125 103 12379.35 15.25 55414.65 88888.00 2007-04-13 07:07:05.250 103 12379.40 15.28 55414.70 88888.00 2007-04-13 07:07:05.375 103 12379.48 15.32 55414.70 88888.00 2007-04-13 07:07:05.500 103 12379.52 15.35 55414.70 88888.00 2007-04-13 07:07:05.625 103 12379.48 15.30 55414.70 88888.00 2007-04-13 07:07:05.750 103 12379.45 15.28 55414.68 88888.00 2007-04-13 07:07:05.875 103 12379.42 15.30 55414.68 88888.00 2007-04-13 07:07:06.000 103 12379.48 15.30 55414.68 88888.00 2007-04-13 07:07:06.125 103 12379.48 15.32 55414.68 88888.00 2007-04-13 07:07:06.250 103 12379.35 15.28 55414.65 88888.00 2007-04-13 07:07:06.375 103 12379.35 15.28 55414.62 88888.00 2007-04-13 07:07:06.500 103 12379.45 15.35 55414.68 88888.00 2007-04-13 07:07:06.625 103 12379.48 15.40 55414.70 88888.00 2007-04-13 07:07:06.750 103 12379.42 15.35 55414.65 88888.00 2007-04-13 07:07:06.875 103 12379.40 15.35 55414.62 88888.00 2007-04-13 07:07:07.000 103 12379.40 15.32 55414.62 88888.00 2007-04-13 07:07:07.125 103 12379.38 15.30 55414.65 88888.00 2007-04-13 07:07:07.250 103 12379.40 15.32 55414.65 88888.00 2007-04-13 07:07:07.375 103 12379.40 15.30 55414.65 88888.00 2007-04-13 07:07:07.500 103 12379.38 15.32 55414.65 88888.00 2007-04-13 07:07:07.625 103 12379.42 15.35 55414.65 88888.00 2007-04-13 07:07:07.750 103 12379.42 15.35 55414.68 88888.00 2007-04-13 07:07:07.875 103 12379.40 15.30 55414.68 88888.00 2007-04-13 07:07:08.000 103 12379.40 15.30 55414.65 88888.00 2007-04-13 07:07:08.125 103 12379.50 15.32 55414.65 88888.00 2007-04-13 07:07:08.250 103 12379.45 15.32 55414.68 88888.00 2007-04-13 07:07:08.375 103 12379.42 15.30 55414.65 88888.00 2007-04-13 07:07:08.500 103 12379.50 15.35 55414.70 88888.00 2007-04-13 07:07:08.625 103 12379.52 15.32 55414.72 88888.00 2007-04-13 07:07:08.750 103 12379.42 15.25 55414.68 88888.00 2007-04-13 07:07:08.875 103 12379.42 15.22 55414.70 88888.00 2007-04-13 07:07:09.000 103 12379.50 15.28 55414.70 88888.00 2007-04-13 07:07:09.125 103 12379.48 15.25 55414.68 88888.00 2007-04-13 07:07:09.250 103 12379.50 15.28 55414.70 88888.00 2007-04-13 07:07:09.375 103 12379.58 15.32 55414.70 88888.00 2007-04-13 07:07:09.500 103 12379.50 15.28 55414.68 88888.00 2007-04-13 07:07:09.625 103 12379.48 15.30 55414.70 88888.00 2007-04-13 07:07:09.750 103 12379.52 15.32 55414.70 88888.00 2007-04-13 07:07:09.875 103 12379.52 15.35 55414.65 88888.00 2007-04-13 07:07:10.000 103 12379.50 15.30 55414.62 88888.00 2007-04-13 07:07:10.125 103 12379.45 15.35 55414.65 88888.00 2007-04-13 07:07:10.250 103 12379.50 15.35 55414.70 88888.00 2007-04-13 07:07:10.375 103 12379.55 15.30 55414.65 88888.00 2007-04-13 07:07:10.500 103 12379.45 15.25 55414.68 88888.00 2007-04-13 07:07:10.625 103 12379.45 15.30 55414.70 88888.00 2007-04-13 07:07:10.750 103 12379.45 15.30 55414.68 88888.00 2007-04-13 07:07:10.875 103 12379.40 15.28 55414.68 88888.00 2007-04-13 07:07:11.000 103 12379.42 15.30 55414.68 88888.00 2007-04-13 07:07:11.125 103 12379.48 15.30 55414.65 88888.00 2007-04-13 07:07:11.250 103 12379.45 15.25 55414.65 88888.00 2007-04-13 07:07:11.375 103 12379.48 15.30 55414.65 88888.00 2007-04-13 07:07:11.500 103 12379.60 15.30 55414.68 88888.00 2007-04-13 07:07:11.625 103 12379.60 15.28 55414.65 88888.00 2007-04-13 07:07:11.750 103 12379.55 15.25 55414.65 88888.00 2007-04-13 07:07:11.875 103 12379.50 15.22 55414.65 88888.00 2007-04-13 07:07:12.000 103 12379.48 15.28 55414.68 88888.00 2007-04-13 07:07:12.125 103 12379.45 15.30 55414.68 88888.00 2007-04-13 07:07:12.250 103 12379.45 15.30 55414.68 88888.00 2007-04-13 07:07:12.375 103 12379.48 15.28 55414.68 88888.00 2007-04-13 07:07:12.500 103 12379.45 15.28 55414.68 88888.00 2007-04-13 07:07:12.625 103 12379.42 15.25 55414.65 88888.00 2007-04-13 07:07:12.750 103 12379.38 15.22 55414.65 88888.00 2007-04-13 07:07:12.875 103 12379.38 15.25 55414.65 88888.00 2007-04-13 07:07:13.000 103 12379.48 15.25 55414.68 88888.00 2007-04-13 07:07:13.125 103 12379.48 15.28 55414.68 88888.00 2007-04-13 07:07:13.250 103 12379.40 15.35 55414.70 88888.00 2007-04-13 07:07:13.375 103 12379.48 15.35 55414.70 88888.00 2007-04-13 07:07:13.500 103 12379.52 15.30 55414.68 88888.00 2007-04-13 07:07:13.625 103 12379.55 15.25 55414.70 88888.00 2007-04-13 07:07:13.750 103 12379.50 15.28 55414.70 88888.00 2007-04-13 07:07:13.875 103 12379.48 15.30 55414.68 88888.00 2007-04-13 07:07:14.000 103 12379.55 15.38 55414.65 88888.00 2007-04-13 07:07:14.125 103 12379.52 15.32 55414.65 88888.00 2007-04-13 07:07:14.250 103 12379.50 15.28 55414.68 88888.00 2007-04-13 07:07:14.375 103 12379.58 15.28 55414.68 88888.00 2007-04-13 07:07:14.500 103 12379.58 15.28 55414.65 88888.00 2007-04-13 07:07:14.625 103 12379.58 15.25 55414.65 88888.00 2007-04-13 07:07:14.750 103 12379.58 15.28 55414.65 88888.00 2007-04-13 07:07:14.875 103 12379.58 15.30 55414.68 88888.00 2007-04-13 07:07:15.000 103 12379.52 15.35 55414.68 88888.00 2007-04-13 07:07:15.125 103 12379.52 15.40 55414.70 88888.00 2007-04-13 07:07:15.250 103 12379.52 15.35 55414.68 88888.00 2007-04-13 07:07:15.375 103 12379.50 15.30 55414.65 88888.00 2007-04-13 07:07:15.500 103 12379.45 15.25 55414.65 88888.00 2007-04-13 07:07:15.625 103 12379.55 15.28 55414.65 88888.00 2007-04-13 07:07:15.750 103 12379.58 15.30 55414.65 88888.00 2007-04-13 07:07:15.875 103 12379.52 15.25 55414.68 88888.00 2007-04-13 07:07:16.000 103 12379.52 15.28 55414.68 88888.00 2007-04-13 07:07:16.125 103 12379.58 15.30 55414.70 88888.00 2007-04-13 07:07:16.250 103 12379.50 15.25 55414.65 88888.00 2007-04-13 07:07:16.375 103 12379.40 15.25 55414.65 88888.00 2007-04-13 07:07:16.500 103 12379.45 15.28 55414.68 88888.00 2007-04-13 07:07:16.625 103 12379.50 15.30 55414.68 88888.00 2007-04-13 07:07:16.750 103 12379.55 15.30 55414.68 88888.00 2007-04-13 07:07:16.875 103 12379.50 15.28 55414.68 88888.00 2007-04-13 07:07:17.000 103 12379.48 15.30 55414.68 88888.00 2007-04-13 07:07:17.125 103 12379.42 15.25 55414.62 88888.00 2007-04-13 07:07:17.250 103 12379.40 15.22 55414.65 88888.00 2007-04-13 07:07:17.375 103 12379.42 15.25 55414.65 88888.00 2007-04-13 07:07:17.500 103 12379.45 15.28 55414.68 88888.00 2007-04-13 07:07:17.625 103 12379.40 15.25 55414.70 88888.00 2007-04-13 07:07:17.750 103 12379.45 15.28 55414.72 88888.00 2007-04-13 07:07:17.875 103 12379.48 15.25 55414.68 88888.00 2007-04-13 07:07:18.000 103 12379.48 15.25 55414.68 88888.00 2007-04-13 07:07:18.125 103 12379.45 15.25 55414.68 88888.00 2007-04-13 07:07:18.250 103 12379.50 15.30 55414.68 88888.00 2007-04-13 07:07:18.375 103 12379.52 15.28 55414.65 88888.00 2007-04-13 07:07:18.500 103 12379.60 15.30 55414.72 88888.00 2007-04-13 07:07:18.625 103 12379.60 15.30 55414.72 88888.00 2007-04-13 07:07:18.750 103 12379.55 15.25 55414.65 88888.00 2007-04-13 07:07:18.875 103 12379.52 15.22 55414.68 88888.00 2007-04-13 07:07:19.000 103 12379.52 15.25 55414.65 88888.00 2007-04-13 07:07:19.125 103 12379.48 15.22 55414.68 88888.00 2007-04-13 07:07:19.250 103 12379.38 15.25 55414.70 88888.00 2007-04-13 07:07:19.375 103 12379.42 15.25 55414.70 88888.00 2007-04-13 07:07:19.500 103 12379.45 15.25 55414.68 88888.00 2007-04-13 07:07:19.625 103 12379.45 15.22 55414.70 88888.00 2007-04-13 07:07:19.750 103 12379.42 15.22 55414.68 88888.00 2007-04-13 07:07:19.875 103 12379.48 15.22 55414.70 88888.00 2007-04-13 07:07:20.000 103 12379.52 15.22 55414.70 88888.00 2007-04-13 07:07:20.125 103 12379.58 15.28 55414.68 88888.00 2007-04-13 07:07:20.250 103 12379.50 15.28 55414.70 88888.00 2007-04-13 07:07:20.375 103 12379.52 15.30 55414.68 88888.00 2007-04-13 07:07:20.500 103 12379.48 15.25 55414.68 88888.00 2007-04-13 07:07:20.625 103 12379.42 15.22 55414.68 88888.00 2007-04-13 07:07:20.750 103 12379.45 15.25 55414.70 88888.00 2007-04-13 07:07:20.875 103 12379.58 15.30 55414.72 88888.00 2007-04-13 07:07:21.000 103 12379.58 15.30 55414.70 88888.00 2007-04-13 07:07:21.125 103 12379.50 15.28 55414.68 88888.00 2007-04-13 07:07:21.250 103 12379.45 15.28 55414.70 88888.00 2007-04-13 07:07:21.375 103 12379.52 15.28 55414.70 88888.00 2007-04-13 07:07:21.500 103 12379.52 15.28 55414.72 88888.00 2007-04-13 07:07:21.625 103 12379.48 15.28 55414.70 88888.00 2007-04-13 07:07:21.750 103 12379.48 15.25 55414.70 88888.00 2007-04-13 07:07:21.875 103 12379.38 15.22 55414.68 88888.00 2007-04-13 07:07:22.000 103 12379.30 15.18 55414.65 88888.00 2007-04-13 07:07:22.125 103 12379.30 15.15 55414.68 88888.00 2007-04-13 07:07:22.250 103 12379.33 15.18 55414.75 88888.00 2007-04-13 07:07:22.375 103 12379.40 15.22 55414.72 88888.00 2007-04-13 07:07:22.500 103 12379.42 15.22 55414.72 88888.00 2007-04-13 07:07:22.625 103 12379.55 15.22 55414.72 88888.00 2007-04-13 07:07:22.750 103 12379.60 15.20 55414.70 88888.00 2007-04-13 07:07:22.875 103 12379.58 15.20 55414.68 88888.00 2007-04-13 07:07:23.000 103 12379.45 15.20 55414.65 88888.00 2007-04-13 07:07:23.125 103 12379.45 15.22 55414.68 88888.00 2007-04-13 07:07:23.250 103 12379.50 15.22 55414.70 88888.00 2007-04-13 07:07:23.375 103 12379.50 15.25 55414.70 88888.00 2007-04-13 07:07:23.500 103 12379.48 15.28 55414.70 88888.00 2007-04-13 07:07:23.625 103 12379.48 15.28 55414.65 88888.00 2007-04-13 07:07:23.750 103 12379.48 15.28 55414.65 88888.00 2007-04-13 07:07:23.875 103 12379.52 15.30 55414.68 88888.00 2007-04-13 07:07:24.000 103 12379.55 15.22 55414.62 88888.00 2007-04-13 07:07:24.125 103 12379.45 15.15 55414.65 88888.00 2007-04-13 07:07:24.250 103 12379.48 15.25 55414.72 88888.00 2007-04-13 07:07:24.375 103 12379.58 15.30 55414.75 88888.00 2007-04-13 07:07:24.500 103 12379.50 15.22 55414.72 88888.00 2007-04-13 07:07:24.625 103 12379.42 15.18 55414.68 88888.00 2007-04-13 07:07:24.750 103 12379.48 15.20 55414.70 88888.00 2007-04-13 07:07:24.875 103 12379.50 15.20 55414.72 88888.00 2007-04-13 07:07:25.000 103 12379.48 15.25 55414.72 88888.00 2007-04-13 07:07:25.125 103 12379.45 15.25 55414.72 88888.00 2007-04-13 07:07:25.250 103 12379.42 15.18 55414.68 88888.00 2007-04-13 07:07:25.375 103 12379.48 15.18 55414.65 88888.00 2007-04-13 07:07:25.500 103 12379.55 15.22 55414.70 88888.00 2007-04-13 07:07:25.625 103 12379.62 15.22 55414.75 88888.00 2007-04-13 07:07:25.750 103 12379.58 15.20 55414.75 88888.00 2007-04-13 07:07:25.875 103 12379.52 15.22 55414.75 88888.00 2007-04-13 07:07:26.000 103 12379.55 15.20 55414.70 88888.00 2007-04-13 07:07:26.125 103 12379.52 15.20 55414.70 88888.00 2007-04-13 07:07:26.250 103 12379.45 15.22 55414.70 88888.00 2007-04-13 07:07:26.375 103 12379.42 15.22 55414.72 88888.00 2007-04-13 07:07:26.500 103 12379.48 15.20 55414.72 88888.00 2007-04-13 07:07:26.625 103 12379.50 15.18 55414.75 88888.00 2007-04-13 07:07:26.750 103 12379.48 15.15 55414.70 88888.00 2007-04-13 07:07:26.875 103 12379.48 15.15 55414.70 88888.00 2007-04-13 07:07:27.000 103 12379.52 15.18 55414.70 88888.00 2007-04-13 07:07:27.125 103 12379.52 15.18 55414.72 88888.00 2007-04-13 07:07:27.250 103 12379.52 15.20 55414.70 88888.00 2007-04-13 07:07:27.375 103 12379.50 15.20 55414.72 88888.00 2007-04-13 07:07:27.500 103 12379.50 15.25 55414.72 88888.00 2007-04-13 07:07:27.625 103 12379.55 15.25 55414.70 88888.00 2007-04-13 07:07:27.750 103 12379.60 15.15 55414.70 88888.00 2007-04-13 07:07:27.875 103 12379.62 15.15 55414.70 88888.00 2007-04-13 07:07:28.000 103 12379.67 15.22 55414.70 88888.00 2007-04-13 07:07:28.125 103 12379.62 15.20 55414.72 88888.00 2007-04-13 07:07:28.250 103 12379.55 15.18 55414.70 88888.00 2007-04-13 07:07:28.375 103 12379.50 15.20 55414.68 88888.00 2007-04-13 07:07:28.500 103 12379.48 15.20 55414.68 88888.00 2007-04-13 07:07:28.625 103 12379.45 15.18 55414.68 88888.00 2007-04-13 07:07:28.750 103 12379.50 15.18 55414.70 88888.00 2007-04-13 07:07:28.875 103 12379.58 15.20 55414.70 88888.00 2007-04-13 07:07:29.000 103 12379.62 15.18 55414.68 88888.00 2007-04-13 07:07:29.125 103 12379.62 15.15 55414.68 88888.00 2007-04-13 07:07:29.250 103 12379.58 15.15 55414.70 88888.00 2007-04-13 07:07:29.375 103 12379.58 15.20 55414.75 88888.00 2007-04-13 07:07:29.500 103 12379.58 15.18 55414.72 88888.00 2007-04-13 07:07:29.625 103 12379.65 15.20 55414.72 88888.00 2007-04-13 07:07:29.750 103 12379.60 15.18 55414.72 88888.00 2007-04-13 07:07:29.875 103 12379.60 15.18 55414.75 88888.00 2007-04-13 07:07:30.000 103 12379.70 15.20 55414.75 88888.00 2007-04-13 07:07:30.125 103 12379.73 15.18 55414.72 88888.00 2007-04-13 07:07:30.250 103 12379.65 15.18 55414.70 88888.00 2007-04-13 07:07:30.375 103 12379.58 15.18 55414.68 88888.00 2007-04-13 07:07:30.500 103 12379.55 15.18 55414.70 88888.00 2007-04-13 07:07:30.625 103 12379.52 15.18 55414.70 88888.00 2007-04-13 07:07:30.750 103 12379.55 15.18 55414.72 88888.00 2007-04-13 07:07:30.875 103 12379.52 15.15 55414.68 88888.00 2007-04-13 07:07:31.000 103 12379.50 15.07 55414.68 88888.00 2007-04-13 07:07:31.125 103 12379.50 15.12 55414.72 88888.00 2007-04-13 07:07:31.250 103 12379.55 15.12 55414.72 88888.00 2007-04-13 07:07:31.375 103 12379.60 15.15 55414.70 88888.00 2007-04-13 07:07:31.500 103 12379.52 15.12 55414.68 88888.00 2007-04-13 07:07:31.625 103 12379.50 15.15 55414.72 88888.00 2007-04-13 07:07:31.750 103 12379.58 15.15 55414.70 88888.00 2007-04-13 07:07:31.875 103 12379.52 15.18 55414.72 88888.00 2007-04-13 07:07:32.000 103 12379.42 15.20 55414.75 88888.00 2007-04-13 07:07:32.125 103 12379.42 15.20 55414.72 88888.00 2007-04-13 07:07:32.250 103 12379.40 15.10 55414.65 88888.00 2007-04-13 07:07:32.375 103 12379.48 15.10 55414.62 88888.00 2007-04-13 07:07:32.500 103 12379.55 15.12 55414.62 88888.00 2007-04-13 07:07:32.625 103 12379.55 15.15 55414.68 88888.00 2007-04-13 07:07:32.750 103 12379.52 15.15 55414.68 88888.00 2007-04-13 07:07:32.875 103 12379.50 15.10 55414.68 88888.00 2007-04-13 07:07:33.000 103 12379.48 15.15 55414.68 88888.00 2007-04-13 07:07:33.125 103 12379.52 15.15 55414.68 88888.00 2007-04-13 07:07:33.250 103 12379.50 15.10 55414.68 88888.00 2007-04-13 07:07:33.375 103 12379.52 15.10 55414.70 88888.00 2007-04-13 07:07:33.500 103 12379.55 15.12 55414.68 88888.00 2007-04-13 07:07:33.625 103 12379.65 15.15 55414.70 88888.00 2007-04-13 07:07:33.750 103 12379.62 15.15 55414.68 88888.00 2007-04-13 07:07:33.875 103 12379.58 15.15 55414.70 88888.00 2007-04-13 07:07:34.000 103 12379.58 15.12 55414.68 88888.00 2007-04-13 07:07:34.125 103 12379.55 15.15 55414.68 88888.00 2007-04-13 07:07:34.250 103 12379.52 15.15 55414.72 88888.00 2007-04-13 07:07:34.375 103 12379.55 15.15 55414.70 88888.00 2007-04-13 07:07:34.500 103 12379.58 15.15 55414.70 88888.00 2007-04-13 07:07:34.625 103 12379.62 15.15 55414.72 88888.00 2007-04-13 07:07:34.750 103 12379.60 15.15 55414.70 88888.00 2007-04-13 07:07:34.875 103 12379.62 15.15 55414.68 88888.00 2007-04-13 07:07:35.000 103 12379.62 15.18 55414.70 88888.00 2007-04-13 07:07:35.125 103 12379.52 15.15 55414.70 88888.00 2007-04-13 07:07:35.250 103 12379.55 15.12 55414.70 88888.00 2007-04-13 07:07:35.375 103 12379.60 15.18 55414.70 88888.00 2007-04-13 07:07:35.500 103 12379.55 15.18 55414.70 88888.00 2007-04-13 07:07:35.625 103 12379.52 15.12 55414.68 88888.00 2007-04-13 07:07:35.750 103 12379.52 15.15 55414.70 88888.00 2007-04-13 07:07:35.875 103 12379.52 15.12 55414.70 88888.00 2007-04-13 07:07:36.000 103 12379.55 15.12 55414.70 88888.00 2007-04-13 07:07:36.125 103 12379.55 15.10 55414.70 88888.00 2007-04-13 07:07:36.250 103 12379.55 15.18 55414.70 88888.00 2007-04-13 07:07:36.375 103 12379.58 15.18 55414.70 88888.00 2007-04-13 07:07:36.500 103 12379.48 15.12 55414.72 88888.00 2007-04-13 07:07:36.625 103 12379.40 15.07 55414.70 88888.00 2007-04-13 07:07:36.750 103 12379.48 15.15 55414.70 88888.00 2007-04-13 07:07:36.875 103 12379.55 15.20 55414.72 88888.00 2007-04-13 07:07:37.000 103 12379.55 15.15 55414.70 88888.00 2007-04-13 07:07:37.125 103 12379.52 15.10 55414.68 88888.00 2007-04-13 07:07:37.250 103 12379.42 15.03 55414.65 88888.00 2007-04-13 07:07:37.375 103 12379.48 15.10 55414.65 88888.00 2007-04-13 07:07:37.500 103 12379.50 15.15 55414.68 88888.00 2007-04-13 07:07:37.625 103 12379.52 15.12 55414.68 88888.00 2007-04-13 07:07:37.750 103 12379.48 15.10 55414.65 88888.00 2007-04-13 07:07:37.875 103 12379.52 15.12 55414.65 88888.00 2007-04-13 07:07:38.000 103 12379.50 15.07 55414.65 88888.00 2007-04-13 07:07:38.125 103 12379.48 15.10 55414.65 88888.00 2007-04-13 07:07:38.250 103 12379.45 15.15 55414.68 88888.00 2007-04-13 07:07:38.375 103 12379.48 15.18 55414.70 88888.00 2007-04-13 07:07:38.500 103 12379.60 15.20 55414.72 88888.00 2007-04-13 07:07:38.625 103 12379.62 15.20 55414.72 88888.00 2007-04-13 07:07:38.750 103 12379.52 15.15 55414.72 88888.00 2007-04-13 07:07:38.875 103 12379.45 15.12 55414.72 88888.00 2007-04-13 07:07:39.000 103 12379.52 15.12 55414.75 88888.00 2007-04-13 07:07:39.125 103 12379.60 15.15 55414.70 88888.00 2007-04-13 07:07:39.250 103 12379.60 15.10 55414.72 88888.00 2007-04-13 07:07:39.375 103 12379.55 15.12 55414.68 88888.00 2007-04-13 07:07:39.500 103 12379.50 15.15 55414.65 88888.00 2007-04-13 07:07:39.625 103 12379.55 15.12 55414.68 88888.00 2007-04-13 07:07:39.750 103 12379.52 15.12 55414.68 88888.00 2007-04-13 07:07:39.875 103 12379.50 15.10 55414.62 88888.00 2007-04-13 07:07:40.000 103 12379.60 15.10 55414.65 88888.00 2007-04-13 07:07:40.125 103 12379.60 15.10 55414.65 88888.00 2007-04-13 07:07:40.250 103 12379.58 15.07 55414.65 88888.00 2007-04-13 07:07:40.375 103 12379.60 15.10 55414.68 88888.00 2007-04-13 07:07:40.500 103 12379.55 15.07 55414.70 88888.00 2007-04-13 07:07:40.625 103 12379.55 15.07 55414.68 88888.00 2007-04-13 07:07:40.750 103 12379.55 15.07 55414.65 88888.00 2007-04-13 07:07:40.875 103 12379.58 15.05 55414.65 88888.00 2007-04-13 07:07:41.000 103 12379.50 15.07 55414.65 88888.00 2007-04-13 07:07:41.125 103 12379.58 15.05 55414.68 88888.00 2007-04-13 07:07:41.250 103 12379.55 15.03 55414.68 88888.00 2007-04-13 07:07:41.375 103 12379.58 15.10 55414.70 88888.00 2007-04-13 07:07:41.500 103 12379.60 15.10 55414.70 88888.00 2007-04-13 07:07:41.625 103 12379.55 15.10 55414.70 88888.00 2007-04-13 07:07:41.750 103 12379.60 15.12 55414.70 88888.00 2007-04-13 07:07:41.875 103 12379.62 15.05 55414.70 88888.00 2007-04-13 07:07:42.000 103 12379.55 15.12 55414.70 88888.00 2007-04-13 07:07:42.125 103 12379.50 15.15 55414.70 88888.00 2007-04-13 07:07:42.250 103 12379.48 15.10 55414.68 88888.00 2007-04-13 07:07:42.375 103 12379.42 15.10 55414.65 88888.00 2007-04-13 07:07:42.500 103 12379.45 15.07 55414.68 88888.00 2007-04-13 07:07:42.625 103 12379.52 15.15 55414.68 88888.00 2007-04-13 07:07:42.750 103 12379.55 15.15 55414.70 88888.00 2007-04-13 07:07:42.875 103 12379.50 15.10 55414.68 88888.00 2007-04-13 07:07:43.000 103 12379.50 15.10 55414.68 88888.00 2007-04-13 07:07:43.125 103 12379.55 15.10 55414.68 88888.00 2007-04-13 07:07:43.250 103 12379.52 15.18 55414.72 88888.00 2007-04-13 07:07:43.375 103 12379.55 15.15 55414.68 88888.00 2007-04-13 07:07:43.500 103 12379.48 15.10 55414.68 88888.00 2007-04-13 07:07:43.625 103 12379.42 15.10 55414.68 88888.00 2007-04-13 07:07:43.750 103 12379.48 15.12 55414.68 88888.00 2007-04-13 07:07:43.875 103 12379.48 15.10 55414.68 88888.00 2007-04-13 07:07:44.000 103 12379.48 15.10 55414.68 88888.00 2007-04-13 07:07:44.125 103 12379.55 15.07 55414.70 88888.00 2007-04-13 07:07:44.250 103 12379.55 15.10 55414.72 88888.00 2007-04-13 07:07:44.375 103 12379.60 15.15 55414.72 88888.00 2007-04-13 07:07:44.500 103 12379.62 15.10 55414.70 88888.00 2007-04-13 07:07:44.625 103 12379.55 15.07 55414.70 88888.00 2007-04-13 07:07:44.750 103 12379.52 15.12 55414.68 88888.00 2007-04-13 07:07:44.875 103 12379.55 15.10 55414.72 88888.00 2007-04-13 07:07:45.000 103 12379.55 15.07 55414.68 88888.00 2007-04-13 07:07:45.125 103 12379.55 15.03 55414.65 88888.00 2007-04-13 07:07:45.250 103 12379.48 15.03 55414.65 88888.00 2007-04-13 07:07:45.375 103 12379.52 15.07 55414.68 88888.00 2007-04-13 07:07:45.500 103 12379.52 15.12 55414.68 88888.00 2007-04-13 07:07:45.625 103 12379.48 15.12 55414.68 88888.00 2007-04-13 07:07:45.750 103 12379.45 15.10 55414.70 88888.00 2007-04-13 07:07:45.875 103 12379.48 15.07 55414.68 88888.00 2007-04-13 07:07:46.000 103 12379.48 15.07 55414.70 88888.00 2007-04-13 07:07:46.125 103 12379.48 15.07 55414.68 88888.00 2007-04-13 07:07:46.250 103 12379.48 15.07 55414.70 88888.00 2007-04-13 07:07:46.375 103 12379.52 15.12 55414.70 88888.00 2007-04-13 07:07:46.500 103 12379.55 15.10 55414.70 88888.00 2007-04-13 07:07:46.625 103 12379.50 15.03 55414.65 88888.00 2007-04-13 07:07:46.750 103 12379.52 15.03 55414.65 88888.00 2007-04-13 07:07:46.875 103 12379.58 15.07 55414.68 88888.00 2007-04-13 07:07:47.000 103 12379.58 15.07 55414.70 88888.00 2007-04-13 07:07:47.125 103 12379.42 15.03 55414.68 88888.00 2007-04-13 07:07:47.250 103 12379.35 15.03 55414.65 88888.00 2007-04-13 07:07:47.375 103 12379.40 15.05 55414.68 88888.00 2007-04-13 07:07:47.500 103 12379.50 15.07 55414.68 88888.00 2007-04-13 07:07:47.625 103 12379.55 15.10 55414.68 88888.00 2007-04-13 07:07:47.750 103 12379.58 15.10 55414.68 88888.00 2007-04-13 07:07:47.875 103 12379.45 15.07 55414.65 88888.00 2007-04-13 07:07:48.000 103 12379.33 14.97 55414.62 88888.00 2007-04-13 07:07:48.125 103 12379.40 15.00 55414.65 88888.00 2007-04-13 07:07:48.250 103 12379.52 15.05 55414.70 88888.00 2007-04-13 07:07:48.375 103 12379.58 15.12 55414.75 88888.00 2007-04-13 07:07:48.500 103 12379.52 15.12 55414.70 88888.00 2007-04-13 07:07:48.625 103 12379.50 15.12 55414.72 88888.00 2007-04-13 07:07:48.750 103 12379.52 15.12 55414.72 88888.00 2007-04-13 07:07:48.875 103 12379.50 15.07 55414.70 88888.00 2007-04-13 07:07:49.000 103 12379.42 15.05 55414.68 88888.00 2007-04-13 07:07:49.125 103 12379.45 15.05 55414.70 88888.00 2007-04-13 07:07:49.250 103 12379.42 15.05 55414.68 88888.00 2007-04-13 07:07:49.375 103 12379.42 15.10 55414.70 88888.00 2007-04-13 07:07:49.500 103 12379.40 15.12 55414.70 88888.00 2007-04-13 07:07:49.625 103 12379.42 15.10 55414.65 88888.00 2007-04-13 07:07:49.750 103 12379.40 15.07 55414.65 88888.00 2007-04-13 07:07:49.875 103 12379.42 15.07 55414.65 88888.00 2007-04-13 07:07:50.000 103 12379.40 15.05 55414.62 88888.00 2007-04-13 07:07:50.125 103 12379.42 15.05 55414.68 88888.00 2007-04-13 07:07:50.250 103 12379.45 15.05 55414.72 88888.00 2007-04-13 07:07:50.375 103 12379.52 15.07 55414.70 88888.00 2007-04-13 07:07:50.500 103 12379.52 15.07 55414.70 88888.00 2007-04-13 07:07:50.625 103 12379.45 15.03 55414.70 88888.00 2007-04-13 07:07:50.750 103 12379.42 15.03 55414.70 88888.00 2007-04-13 07:07:50.875 103 12379.45 15.05 55414.72 88888.00 2007-04-13 07:07:51.000 103 12379.50 15.07 55414.70 88888.00 2007-04-13 07:07:51.125 103 12379.50 15.10 55414.70 88888.00 2007-04-13 07:07:51.250 103 12379.48 15.05 55414.72 88888.00 2007-04-13 07:07:51.375 103 12379.48 15.05 55414.72 88888.00 2007-04-13 07:07:51.500 103 12379.52 15.03 55414.70 88888.00 2007-04-13 07:07:51.625 103 12379.50 15.00 55414.70 88888.00 2007-04-13 07:07:51.750 103 12379.52 15.03 55414.72 88888.00 2007-04-13 07:07:51.875 103 12379.50 15.03 55414.72 88888.00 2007-04-13 07:07:52.000 103 12379.42 14.95 55414.70 88888.00 2007-04-13 07:07:52.125 103 12379.40 15.00 55414.72 88888.00 2007-04-13 07:07:52.250 103 12379.40 15.03 55414.70 88888.00 2007-04-13 07:07:52.375 103 12379.42 15.03 55414.70 88888.00 2007-04-13 07:07:52.500 103 12379.45 15.03 55414.72 88888.00 2007-04-13 07:07:52.625 103 12379.50 15.07 55414.72 88888.00 2007-04-13 07:07:52.750 103 12379.45 15.07 55414.70 88888.00 2007-04-13 07:07:52.875 103 12379.42 15.05 55414.68 88888.00 2007-04-13 07:07:53.000 103 12379.42 15.03 55414.68 88888.00 2007-04-13 07:07:53.125 103 12379.42 15.03 55414.70 88888.00 2007-04-13 07:07:53.250 103 12379.40 15.05 55414.70 88888.00 2007-04-13 07:07:53.375 103 12379.42 15.07 55414.72 88888.00 2007-04-13 07:07:53.500 103 12379.40 15.07 55414.72 88888.00 2007-04-13 07:07:53.625 103 12379.40 15.05 55414.70 88888.00 2007-04-13 07:07:53.750 103 12379.35 15.05 55414.72 88888.00 2007-04-13 07:07:53.875 103 12379.40 15.00 55414.70 88888.00 2007-04-13 07:07:54.000 103 12379.45 14.97 55414.68 88888.00 2007-04-13 07:07:54.125 103 12379.52 15.00 55414.70 88888.00 2007-04-13 07:07:54.250 103 12379.48 15.00 55414.70 88888.00 2007-04-13 07:07:54.375 103 12379.45 15.00 55414.68 88888.00 2007-04-13 07:07:54.500 103 12379.45 14.95 55414.68 88888.00 2007-04-13 07:07:54.625 103 12379.48 14.93 55414.70 88888.00 2007-04-13 07:07:54.750 103 12379.38 15.00 55414.70 88888.00 2007-04-13 07:07:54.875 103 12379.33 15.05 55414.68 88888.00 2007-04-13 07:07:55.000 103 12379.38 15.03 55414.65 88888.00 2007-04-13 07:07:55.125 103 12379.45 15.00 55414.68 88888.00 2007-04-13 07:07:55.250 103 12379.48 14.97 55414.70 88888.00 2007-04-13 07:07:55.375 103 12379.48 15.03 55414.78 88888.00 2007-04-13 07:07:55.500 103 12379.48 15.07 55414.78 88888.00 2007-04-13 07:07:55.625 103 12379.35 15.00 55414.72 88888.00 2007-04-13 07:07:55.750 103 12379.38 14.95 55414.70 88888.00 2007-04-13 07:07:55.875 103 12379.40 14.97 55414.70 88888.00 2007-04-13 07:07:56.000 103 12379.42 14.97 55414.68 88888.00 2007-04-13 07:07:56.125 103 12379.50 15.03 55414.70 88888.00 2007-04-13 07:07:56.250 103 12379.45 15.05 55414.70 88888.00 2007-04-13 07:07:56.375 103 12379.45 15.05 55414.70 88888.00 2007-04-13 07:07:56.500 103 12379.48 15.00 55414.68 88888.00 2007-04-13 07:07:56.625 103 12379.52 15.05 55414.72 88888.00 2007-04-13 07:07:56.750 103 12379.48 15.07 55414.75 88888.00 2007-04-13 07:07:56.875 103 12379.40 15.05 55414.72 88888.00 2007-04-13 07:07:57.000 103 12379.45 15.00 55414.70 88888.00 2007-04-13 07:07:57.125 103 12379.50 15.00 55414.72 88888.00 2007-04-13 07:07:57.250 103 12379.38 14.97 55414.68 88888.00 2007-04-13 07:07:57.375 103 12379.33 15.03 55414.68 88888.00 2007-04-13 07:07:57.500 103 12379.38 15.03 55414.65 88888.00 2007-04-13 07:07:57.625 103 12379.40 15.03 55414.70 88888.00 2007-04-13 07:07:57.750 103 12379.38 15.00 55414.70 88888.00 2007-04-13 07:07:57.875 103 12379.35 14.97 55414.70 88888.00 2007-04-13 07:07:58.000 103 12379.38 14.97 55414.70 88888.00 2007-04-13 07:07:58.125 103 12379.48 15.03 55414.72 88888.00 2007-04-13 07:07:58.250 103 12379.48 15.05 55414.78 88888.00 2007-04-13 07:07:58.375 103 12379.45 14.97 55414.72 88888.00 2007-04-13 07:07:58.500 103 12379.40 14.95 55414.72 88888.00 2007-04-13 07:07:58.625 103 12379.45 15.00 55414.72 88888.00 2007-04-13 07:07:58.750 103 12379.50 15.03 55414.72 88888.00 2007-04-13 07:07:58.875 103 12379.48 14.97 55414.70 88888.00 2007-04-13 07:07:59.000 103 12379.45 14.97 55414.70 88888.00 2007-04-13 07:07:59.125 103 12379.58 15.00 55414.72 88888.00 2007-04-13 07:07:59.250 103 12379.62 14.95 55414.70 88888.00 2007-04-13 07:07:59.375 103 12379.55 14.93 55414.70 88888.00 2007-04-13 07:07:59.500 103 12379.55 14.93 55414.72 88888.00 2007-04-13 07:07:59.625 103 12379.45 14.95 55414.70 88888.00 2007-04-13 07:07:59.750 103 12379.38 14.93 55414.68 88888.00 2007-04-13 07:07:59.875 103 12379.45 14.97 55414.72 88888.00 2007-04-13 07:08:00.000 103 12379.50 14.97 55414.70 88888.00 2007-04-13 07:08:00.125 103 12379.40 14.93 55414.70 88888.00 2007-04-13 07:08:00.250 103 12379.33 14.93 55414.70 88888.00 2007-04-13 07:08:00.375 103 12379.42 14.95 55414.68 88888.00 2007-04-13 07:08:00.500 103 12379.40 14.88 55414.68 88888.00 2007-04-13 07:08:00.625 103 12379.40 14.93 55414.72 88888.00 2007-04-13 07:08:00.750 103 12379.48 15.00 55414.72 88888.00 2007-04-13 07:08:00.875 103 12379.50 15.00 55414.72 88888.00 2007-04-13 07:08:01.000 103 12379.45 14.97 55414.72 88888.00 2007-04-13 07:08:01.125 103 12379.45 14.97 55414.72 88888.00 2007-04-13 07:08:01.250 103 12379.52 14.93 55414.70 88888.00 2007-04-13 07:08:01.375 103 12379.58 14.93 55414.72 88888.00 2007-04-13 07:08:01.500 103 12379.55 14.95 55414.72 88888.00 2007-04-13 07:08:01.625 103 12379.50 14.93 55414.72 88888.00 2007-04-13 07:08:01.750 103 12379.52 14.93 55414.72 88888.00 2007-04-13 07:08:01.875 103 12379.42 14.93 55414.75 88888.00 2007-04-13 07:08:02.000 103 12379.45 14.97 55414.75 88888.00 2007-04-13 07:08:02.125 103 12379.45 14.95 55414.72 88888.00 2007-04-13 07:08:02.250 103 12379.42 14.93 55414.70 88888.00 2007-04-13 07:08:02.375 103 12379.50 14.95 55414.70 88888.00 2007-04-13 07:08:02.500 103 12379.55 14.95 55414.70 88888.00 2007-04-13 07:08:02.625 103 12379.50 14.90 55414.72 88888.00 2007-04-13 07:08:02.750 103 12379.50 14.93 55414.78 88888.00 2007-04-13 07:08:02.875 103 12379.55 14.95 55414.78 88888.00 2007-04-13 07:08:03.000 103 12379.52 14.95 55414.70 88888.00 2007-04-13 07:08:03.125 103 12379.48 14.90 55414.65 88888.00 2007-04-13 07:08:03.250 103 12379.40 14.88 55414.68 88888.00 2007-04-13 07:08:03.375 103 12379.55 14.97 55414.68 88888.00 2007-04-13 07:08:03.500 103 12379.58 15.03 55414.72 88888.00 2007-04-13 07:08:03.625 103 12379.50 15.03 55414.75 88888.00 2007-04-13 07:08:03.750 103 12379.40 15.05 55414.72 88888.00 2007-04-13 07:08:03.875 103 12379.33 14.93 55414.68 88888.00 2007-04-13 07:08:04.000 103 12379.27 14.88 55414.62 88888.00 2007-04-13 07:08:04.125 103 12379.35 14.93 55414.68 88888.00 2007-04-13 07:08:04.250 103 12379.38 14.90 55414.70 88888.00 2007-04-13 07:08:04.375 103 12379.40 14.90 55414.70 88888.00 2007-04-13 07:08:04.500 103 12379.33 14.90 55414.70 88888.00 2007-04-13 07:08:04.625 103 12379.30 14.88 55414.70 88888.00 2007-04-13 07:08:04.750 103 12379.38 14.95 55414.70 88888.00 2007-04-13 07:08:04.875 103 12379.38 14.95 55414.70 88888.00 2007-04-13 07:08:05.000 103 12379.35 14.88 55414.68 88888.00 2007-04-13 07:08:05.125 103 12379.45 14.85 55414.70 88888.00 2007-04-13 07:08:05.250 103 12379.42 14.88 55414.72 88888.00 2007-04-13 07:08:05.375 103 12379.45 14.95 55414.75 88888.00 2007-04-13 07:08:05.500 103 12379.38 14.97 55414.70 88888.00 2007-04-13 07:08:05.625 103 12379.40 14.95 55414.75 88888.00 2007-04-13 07:08:05.750 103 12379.40 14.95 55414.72 88888.00 2007-04-13 07:08:05.875 103 12379.38 14.95 55414.70 88888.00 2007-04-13 07:08:06.000 103 12379.33 14.90 55414.70 88888.00 2007-04-13 07:08:06.125 103 12379.25 14.93 55414.72 88888.00 2007-04-13 07:08:06.250 103 12379.33 14.93 55414.75 88888.00 2007-04-13 07:08:06.375 103 12379.35 14.88 55414.72 88888.00 2007-04-13 07:08:06.500 103 12379.33 14.88 55414.72 88888.00 2007-04-13 07:08:06.625 103 12379.40 14.93 55414.75 88888.00 2007-04-13 07:08:06.750 103 12379.42 14.95 55414.72 88888.00 2007-04-13 07:08:06.875 103 12379.38 14.95 55414.75 88888.00 2007-04-13 07:08:07.000 103 12379.35 14.90 55414.72 88888.00 2007-04-13 07:08:07.125 103 12379.35 14.93 55414.72 88888.00 2007-04-13 07:08:07.250 103 12379.35 14.88 55414.72 88888.00 2007-04-13 07:08:07.375 103 12379.48 14.80 55414.70 88888.00 2007-04-13 07:08:07.500 103 12379.50 14.82 55414.70 88888.00 2007-04-13 07:08:07.625 103 12379.50 14.93 55414.72 88888.00 2007-04-13 07:08:07.750 103 12379.48 14.93 55414.72 88888.00 2007-04-13 07:08:07.875 103 12379.42 14.93 55414.72 88888.00 2007-04-13 07:08:08.000 103 12379.35 14.93 55414.72 88888.00 2007-04-13 07:08:08.125 103 12379.35 14.95 55414.70 88888.00 2007-04-13 07:08:08.250 103 12379.27 14.88 55414.72 88888.00 2007-04-13 07:08:08.375 103 12379.38 14.90 55414.75 88888.00 2007-04-13 07:08:08.500 103 12379.42 14.93 55414.75 88888.00 2007-04-13 07:08:08.625 103 12379.45 14.90 55414.72 88888.00 2007-04-13 07:08:08.750 103 12379.50 14.90 55414.72 88888.00 2007-04-13 07:08:08.875 103 12379.45 14.82 55414.68 88888.00 2007-04-13 07:08:09.000 103 12379.45 14.85 55414.70 88888.00 2007-04-13 07:08:09.125 103 12379.45 14.90 55414.72 88888.00 2007-04-13 07:08:09.250 103 12379.42 14.90 55414.72 88888.00 2007-04-13 07:08:09.375 103 12379.42 14.90 55414.70 88888.00 2007-04-13 07:08:09.500 103 12379.40 14.93 55414.72 88888.00 2007-04-13 07:08:09.625 103 12379.48 14.95 55414.75 88888.00 2007-04-13 07:08:09.750 103 12379.48 14.95 55414.75 88888.00 2007-04-13 07:08:09.875 103 12379.45 14.95 55414.78 88888.00 2007-04-13 07:08:10.000 103 12379.38 14.90 55414.75 88888.00 2007-04-13 07:08:10.125 103 12379.38 14.88 55414.72 88888.00 2007-04-13 07:08:10.250 103 12379.40 14.85 55414.72 88888.00 2007-04-13 07:08:10.375 103 12379.40 14.85 55414.72 88888.00 2007-04-13 07:08:10.500 103 12379.38 14.88 55414.72 88888.00 2007-04-13 07:08:10.625 103 12379.42 14.93 55414.75 88888.00 2007-04-13 07:08:10.750 103 12379.48 14.95 55414.72 88888.00 2007-04-13 07:08:10.875 103 12379.42 14.88 55414.72 88888.00 2007-04-13 07:08:11.000 103 12379.42 14.80 55414.70 88888.00 2007-04-13 07:08:11.125 103 12379.38 14.80 55414.72 88888.00 2007-04-13 07:08:11.250 103 12379.35 14.80 55414.68 88888.00 2007-04-13 07:08:11.375 103 12379.42 14.78 55414.68 88888.00 2007-04-13 07:08:11.500 103 12379.50 14.82 55414.72 88888.00 2007-04-13 07:08:11.625 103 12379.45 14.78 55414.70 88888.00 2007-04-13 07:08:11.750 103 12379.48 14.88 55414.72 88888.00 2007-04-13 07:08:11.875 103 12379.50 14.95 55414.72 88888.00 2007-04-13 07:08:12.000 103 12379.50 14.90 55414.68 88888.00 2007-04-13 07:08:12.125 103 12379.55 14.88 55414.70 88888.00 2007-04-13 07:08:12.250 103 12379.48 14.88 55414.72 88888.00 2007-04-13 07:08:12.375 103 12379.48 14.88 55414.72 88888.00 2007-04-13 07:08:12.500 103 12379.48 14.80 55414.70 88888.00 2007-04-13 07:08:12.625 103 12379.48 14.78 55414.70 88888.00 2007-04-13 07:08:12.750 103 12379.48 14.80 55414.70 88888.00 2007-04-13 07:08:12.875 103 12379.52 14.85 55414.72 88888.00 2007-04-13 07:08:13.000 103 12379.50 14.82 55414.70 88888.00 2007-04-13 07:08:13.125 103 12379.40 14.82 55414.72 88888.00 2007-04-13 07:08:13.250 103 12379.50 14.90 55414.75 88888.00 2007-04-13 07:08:13.375 103 12379.58 14.90 55414.78 88888.00 2007-04-13 07:08:13.500 103 12379.52 14.88 55414.75 88888.00 2007-04-13 07:08:13.625 103 12379.48 14.82 55414.72 88888.00 2007-04-13 07:08:13.750 103 12379.50 14.85 55414.72 88888.00 2007-04-13 07:08:13.875 103 12379.55 14.85 55414.75 88888.00 2007-04-13 07:08:14.000 103 12379.55 14.85 55414.75 88888.00 2007-04-13 07:08:14.125 103 12379.52 14.88 55414.75 88888.00 2007-04-13 07:08:14.250 103 12379.40 14.88 55414.75 88888.00 2007-04-13 07:08:14.375 103 12379.42 14.85 55414.75 88888.00 2007-04-13 07:08:14.500 103 12379.48 14.88 55414.75 88888.00 2007-04-13 07:08:14.625 103 12379.52 14.88 55414.78 88888.00 2007-04-13 07:08:14.750 103 12379.50 14.82 55414.75 88888.00 2007-04-13 07:08:14.875 103 12379.50 14.80 55414.75 88888.00 2007-04-13 07:08:15.000 103 12379.45 14.78 55414.70 88888.00 2007-04-13 07:08:15.125 103 12379.52 14.80 55414.70 88888.00 2007-04-13 07:08:15.250 103 12379.55 14.82 55414.72 88888.00 2007-04-13 07:08:15.375 103 12379.52 14.85 55414.72 88888.00 2007-04-13 07:08:15.500 103 12379.50 14.82 55414.72 88888.00 2007-04-13 07:08:15.625 103 12379.50 14.82 55414.70 88888.00 2007-04-13 07:08:15.750 103 12379.50 14.82 55414.70 88888.00 2007-04-13 07:08:15.875 103 12379.52 14.85 55414.72 88888.00 2007-04-13 07:08:16.000 103 12379.55 14.85 55414.75 88888.00 2007-04-13 07:08:16.125 103 12379.45 14.85 55414.75 88888.00 2007-04-13 07:08:16.250 103 12379.35 14.80 55414.75 88888.00 2007-04-13 07:08:16.375 103 12379.42 14.80 55414.75 88888.00 2007-04-13 07:08:16.500 103 12379.45 14.82 55414.75 88888.00 2007-04-13 07:08:16.625 103 12379.48 14.85 55414.78 88888.00 2007-04-13 07:08:16.750 103 12379.45 14.82 55414.75 88888.00 2007-04-13 07:08:16.875 103 12379.45 14.85 55414.75 88888.00 2007-04-13 07:08:17.000 103 12379.48 14.82 55414.72 88888.00 2007-04-13 07:08:17.125 103 12379.38 14.75 55414.70 88888.00 2007-04-13 07:08:17.250 103 12379.38 14.72 55414.70 88888.00 2007-04-13 07:08:17.375 103 12379.45 14.80 55414.72 88888.00 2007-04-13 07:08:17.500 103 12379.45 14.85 55414.72 88888.00 2007-04-13 07:08:17.625 103 12379.35 14.75 55414.70 88888.00 2007-04-13 07:08:17.750 103 12379.33 14.75 55414.70 88888.00 2007-04-13 07:08:17.875 103 12379.35 14.80 55414.72 88888.00 2007-04-13 07:08:18.000 103 12379.35 14.78 55414.75 88888.00 2007-04-13 07:08:18.125 103 12379.33 14.82 55414.70 88888.00 2007-04-13 07:08:18.250 103 12379.27 14.78 55414.68 88888.00 2007-04-13 07:08:18.375 103 12379.33 14.80 55414.68 88888.00 2007-04-13 07:08:18.500 103 12379.38 14.85 55414.70 88888.00 2007-04-13 07:08:18.625 103 12379.45 14.85 55414.70 88888.00 2007-04-13 07:08:18.750 103 12379.45 14.82 55414.68 88888.00 2007-04-13 07:08:18.875 103 12379.42 14.80 55414.70 88888.00 2007-04-13 07:08:19.000 103 12379.42 14.80 55414.72 88888.00 2007-04-13 07:08:19.125 103 12379.35 14.72 55414.72 88888.00 2007-04-13 07:08:19.250 103 12379.35 14.75 55414.70 88888.00 2007-04-13 07:08:19.375 103 12379.45 14.80 55414.70 88888.00 2007-04-13 07:08:19.500 103 12379.42 14.85 55414.75 88888.00 2007-04-13 07:08:19.625 103 12379.45 14.85 55414.75 88888.00 2007-04-13 07:08:19.750 103 12379.45 14.82 55414.75 88888.00 2007-04-13 07:08:19.875 103 12379.45 14.80 55414.75 88888.00 2007-04-13 07:08:20.000 103 12379.40 14.75 55414.70 88888.00 2007-04-13 07:08:20.125 103 12379.38 14.75 55414.70 88888.00 2007-04-13 07:08:20.250 103 12379.45 14.72 55414.75 88888.00 2007-04-13 07:08:20.375 103 12379.48 14.75 55414.72 88888.00 2007-04-13 07:08:20.500 103 12379.48 14.75 55414.70 88888.00 2007-04-13 07:08:20.625 103 12379.50 14.82 55414.72 88888.00 2007-04-13 07:08:20.750 103 12379.42 14.78 55414.72 88888.00 2007-04-13 07:08:20.875 103 12379.33 14.72 55414.70 88888.00 2007-04-13 07:08:21.000 103 12379.30 14.72 55414.70 88888.00 2007-04-13 07:08:21.125 103 12379.38 14.78 55414.70 88888.00 2007-04-13 07:08:21.250 103 12379.38 14.72 55414.70 88888.00 2007-04-13 07:08:21.375 103 12379.42 14.78 55414.70 88888.00 2007-04-13 07:08:21.500 103 12379.42 14.75 55414.70 88888.00 2007-04-13 07:08:21.625 103 12379.42 14.78 55414.70 88888.00 2007-04-13 07:08:21.750 103 12379.40 14.78 55414.70 88888.00 2007-04-13 07:08:21.875 103 12379.40 14.72 55414.70 88888.00 2007-04-13 07:08:22.000 103 12379.35 14.75 55414.70 88888.00 2007-04-13 07:08:22.125 103 12379.38 14.80 55414.72 88888.00 2007-04-13 07:08:22.250 103 12379.38 14.80 55414.72 88888.00 2007-04-13 07:08:22.375 103 12379.35 14.78 55414.72 88888.00 2007-04-13 07:08:22.500 103 12379.30 14.72 55414.70 88888.00 2007-04-13 07:08:22.625 103 12379.33 14.75 55414.65 88888.00 2007-04-13 07:08:22.750 103 12379.42 14.80 55414.65 88888.00 2007-04-13 07:08:22.875 103 12379.52 14.80 55414.68 88888.00 2007-04-13 07:08:23.000 103 12379.50 14.72 55414.65 88888.00 2007-04-13 07:08:23.125 103 12379.42 14.72 55414.70 88888.00 2007-04-13 07:08:23.250 103 12379.42 14.75 55414.72 88888.00 2007-04-13 07:08:23.375 103 12379.42 14.75 55414.72 88888.00 2007-04-13 07:08:23.500 103 12379.40 14.82 55414.75 88888.00 2007-04-13 07:08:23.625 103 12379.40 14.80 55414.75 88888.00 2007-04-13 07:08:23.750 103 12379.35 14.75 55414.72 88888.00 2007-04-13 07:08:23.875 103 12379.35 14.72 55414.70 88888.00 2007-04-13 07:08:24.000 103 12379.33 14.78 55414.70 88888.00 2007-04-13 07:08:24.125 103 12379.23 14.72 55414.68 88888.00 2007-04-13 07:08:24.250 103 12379.25 14.75 55414.72 88888.00 2007-04-13 07:08:24.375 103 12379.33 14.78 55414.75 88888.00 2007-04-13 07:08:24.500 103 12379.35 14.82 55414.75 88888.00 2007-04-13 07:08:24.625 103 12379.42 14.78 55414.72 88888.00 2007-04-13 07:08:24.750 103 12379.38 14.75 55414.70 88888.00 2007-04-13 07:08:24.875 103 12379.40 14.78 55414.75 88888.00 2007-04-13 07:08:25.000 103 12379.42 14.80 55414.75 88888.00 2007-04-13 07:08:25.125 103 12379.40 14.80 55414.75 88888.00 2007-04-13 07:08:25.250 103 12379.35 14.75 55414.72 88888.00 2007-04-13 07:08:25.375 103 12379.38 14.82 55414.72 88888.00 2007-04-13 07:08:25.500 103 12379.40 14.82 55414.72 88888.00 2007-04-13 07:08:25.625 103 12379.35 14.80 55414.75 88888.00 2007-04-13 07:08:25.750 103 12379.35 14.88 55414.78 88888.00 2007-04-13 07:08:25.875 103 12379.33 14.82 55414.78 88888.00 2007-04-13 07:08:26.000 103 12379.30 14.78 55414.75 88888.00 2007-04-13 07:08:26.125 103 12379.25 14.75 55414.70 88888.00 2007-04-13 07:08:26.250 103 12379.25 14.72 55414.72 88888.00 2007-04-13 07:08:26.375 103 12379.38 14.75 55414.72 88888.00 2007-04-13 07:08:26.500 103 12379.35 14.82 55414.75 88888.00 2007-04-13 07:08:26.625 103 12379.35 14.75 55414.70 88888.00 2007-04-13 07:08:26.750 103 12379.40 14.72 55414.70 88888.00 2007-04-13 07:08:26.875 103 12379.45 14.78 55414.75 88888.00 2007-04-13 07:08:27.000 103 12379.42 14.80 55414.72 88888.00 2007-04-13 07:08:27.125 103 12379.33 14.78 55414.72 88888.00 2007-04-13 07:08:27.250 103 12379.30 14.75 55414.72 88888.00 2007-04-13 07:08:27.375 103 12379.33 14.78 55414.72 88888.00 2007-04-13 07:08:27.500 103 12379.27 14.72 55414.70 88888.00 2007-04-13 07:08:27.625 103 12379.25 14.68 55414.70 88888.00 2007-04-13 07:08:27.750 103 12379.25 14.72 55414.72 88888.00 2007-04-13 07:08:27.875 103 12379.30 14.70 55414.72 88888.00 2007-04-13 07:08:28.000 103 12379.27 14.70 55414.72 88888.00 2007-04-13 07:08:28.125 103 12379.25 14.72 55414.75 88888.00 2007-04-13 07:08:28.250 103 12379.35 14.72 55414.72 88888.00 2007-04-13 07:08:28.375 103 12379.38 14.78 55414.75 88888.00 2007-04-13 07:08:28.500 103 12379.35 14.80 55414.75 88888.00 2007-04-13 07:08:28.625 103 12379.30 14.75 55414.72 88888.00 2007-04-13 07:08:28.750 103 12379.30 14.75 55414.72 88888.00 2007-04-13 07:08:28.875 103 12379.35 14.75 55414.72 88888.00 2007-04-13 07:08:29.000 103 12379.35 14.68 55414.70 88888.00 2007-04-13 07:08:29.125 103 12379.33 14.68 55414.70 88888.00 2007-04-13 07:08:29.250 103 12379.27 14.70 55414.75 88888.00 2007-04-13 07:08:29.375 103 12379.27 14.75 55414.78 88888.00 2007-04-13 07:08:29.500 103 12379.23 14.70 55414.75 88888.00 2007-04-13 07:08:29.625 103 12379.20 14.62 55414.72 88888.00 2007-04-13 07:08:29.750 103 12379.25 14.65 55414.72 88888.00 2007-04-13 07:08:29.875 103 12379.35 14.72 55414.75 88888.00 2007-04-13 07:08:30.000 103 12379.33 14.75 55414.75 88888.00 2007-04-13 07:08:30.125 103 12379.30 14.75 55414.75 88888.00 2007-04-13 07:08:30.250 103 12379.23 14.70 55414.72 88888.00 2007-04-13 07:08:30.375 103 12379.17 14.70 55414.72 88888.00 2007-04-13 07:08:30.500 103 12379.20 14.70 55414.72 88888.00 2007-04-13 07:08:30.625 103 12379.27 14.72 55414.78 88888.00 2007-04-13 07:08:30.750 103 12379.35 14.72 55414.78 88888.00 2007-04-13 07:08:30.875 103 12379.30 14.68 55414.75 88888.00 2007-04-13 07:08:31.000 103 12379.30 14.70 55414.72 88888.00 2007-04-13 07:08:31.125 103 12379.33 14.72 55414.75 88888.00 2007-04-13 07:08:31.250 103 12379.23 14.65 55414.72 88888.00 2007-04-13 07:08:31.375 103 12379.25 14.68 55414.75 88888.00 2007-04-13 07:08:31.500 103 12379.27 14.72 55414.72 88888.00 2007-04-13 07:08:31.625 103 12379.25 14.78 55414.72 88888.00 2007-04-13 07:08:31.750 103 12379.27 14.75 55414.72 88888.00 2007-04-13 07:08:31.875 103 12379.33 14.72 55414.72 88888.00 2007-04-13 07:08:32.000 103 12379.35 14.72 55414.72 88888.00 2007-04-13 07:08:32.125 103 12379.33 14.68 55414.72 88888.00 2007-04-13 07:08:32.250 103 12379.35 14.75 55414.75 88888.00 2007-04-13 07:08:32.375 103 12379.30 14.78 55414.75 88888.00 2007-04-13 07:08:32.500 103 12379.23 14.72 55414.72 88888.00 2007-04-13 07:08:32.625 103 12379.17 14.75 55414.75 88888.00 2007-04-13 07:08:32.750 103 12379.20 14.72 55414.72 88888.00 2007-04-13 07:08:32.875 103 12379.25 14.70 55414.72 88888.00 2007-04-13 07:08:33.000 103 12379.30 14.70 55414.72 88888.00 2007-04-13 07:08:33.125 103 12379.25 14.68 55414.72 88888.00 2007-04-13 07:08:33.250 103 12379.25 14.72 55414.75 88888.00 2007-04-13 07:08:33.375 103 12379.35 14.75 55414.78 88888.00 2007-04-13 07:08:33.500 103 12379.40 14.80 55414.75 88888.00 2007-04-13 07:08:33.625 103 12379.38 14.80 55414.78 88888.00 2007-04-13 07:08:33.750 103 12379.30 14.78 55414.72 88888.00 2007-04-13 07:08:33.875 103 12379.23 14.68 55414.70 88888.00 2007-04-13 07:08:34.000 103 12379.27 14.70 55414.70 88888.00 2007-04-13 07:08:34.125 103 12379.33 14.72 55414.75 88888.00 2007-04-13 07:08:34.250 103 12379.30 14.75 55414.75 88888.00 2007-04-13 07:08:34.375 103 12379.27 14.75 55414.78 88888.00 2007-04-13 07:08:34.500 103 12379.27 14.72 55414.78 88888.00 2007-04-13 07:08:34.625 103 12379.30 14.70 55414.75 88888.00 2007-04-13 07:08:34.750 103 12379.27 14.70 55414.75 88888.00 2007-04-13 07:08:34.875 103 12379.30 14.75 55414.78 88888.00 2007-04-13 07:08:35.000 103 12379.30 14.72 55414.72 88888.00 2007-04-13 07:08:35.125 103 12379.27 14.72 55414.75 88888.00 2007-04-13 07:08:35.250 103 12379.33 14.72 55414.78 88888.00 2007-04-13 07:08:35.375 103 12379.30 14.75 55414.78 88888.00 2007-04-13 07:08:35.500 103 12379.27 14.72 55414.80 88888.00 2007-04-13 07:08:35.625 103 12379.23 14.72 55414.78 88888.00 2007-04-13 07:08:35.750 103 12379.23 14.72 55414.75 88888.00 2007-04-13 07:08:35.875 103 12379.25 14.72 55414.75 88888.00 2007-04-13 07:08:36.000 103 12379.30 14.78 55414.78 88888.00 2007-04-13 07:08:36.125 103 12379.38 14.78 55414.78 88888.00 2007-04-13 07:08:36.250 103 12379.35 14.78 55414.78 88888.00 2007-04-13 07:08:36.375 103 12379.27 14.78 55414.80 88888.00 2007-04-13 07:08:36.500 103 12379.17 14.75 55414.78 88888.00 2007-04-13 07:08:36.625 103 12379.25 14.72 55414.78 88888.00 2007-04-13 07:08:36.750 103 12379.33 14.78 55414.80 88888.00 2007-04-13 07:08:36.875 103 12379.30 14.82 55414.82 88888.00 2007-04-13 07:08:37.000 103 12379.20 14.75 55414.75 88888.00 2007-04-13 07:08:37.125 103 12379.17 14.70 55414.75 88888.00 2007-04-13 07:08:37.250 103 12379.17 14.72 55414.78 88888.00 2007-04-13 07:08:37.375 103 12379.17 14.72 55414.72 88888.00 2007-04-13 07:08:37.500 103 12379.20 14.65 55414.70 88888.00 2007-04-13 07:08:37.625 103 12379.23 14.68 55414.72 88888.00 2007-04-13 07:08:37.750 103 12379.23 14.68 55414.78 88888.00 2007-04-13 07:08:37.875 103 12379.20 14.75 55414.75 88888.00 2007-04-13 07:08:38.000 103 12379.15 14.78 55414.75 88888.00 2007-04-13 07:08:38.125 103 12379.15 14.78 55414.75 88888.00 2007-04-13 07:08:38.250 103 12379.15 14.75 55414.78 88888.00 2007-04-13 07:08:38.375 103 12379.20 14.75 55414.78 88888.00 2007-04-13 07:08:38.500 103 12379.20 14.78 55414.80 88888.00 2007-04-13 07:08:38.625 103 12379.20 14.75 55414.80 88888.00 2007-04-13 07:08:38.750 103 12379.23 14.68 55414.80 88888.00 2007-04-13 07:08:38.875 103 12379.27 14.70 55414.82 88888.00 2007-04-13 07:08:39.000 103 12379.30 14.75 55414.85 88888.00 2007-04-13 07:08:39.125 103 12379.25 14.72 55414.80 88888.00 2007-04-13 07:08:39.250 103 12379.17 14.70 55414.80 88888.00 2007-04-13 07:08:39.375 103 12379.23 14.78 55414.85 88888.00 2007-04-13 07:08:39.500 103 12379.23 14.75 55414.85 88888.00 2007-04-13 07:08:39.625 103 12379.17 14.68 55414.80 88888.00 2007-04-13 07:08:39.750 103 12379.23 14.72 55414.78 88888.00 2007-04-13 07:08:39.875 103 12379.30 14.80 55414.78 88888.00 2007-04-13 07:08:40.000 103 12379.30 14.78 55414.80 88888.00 2007-04-13 07:08:40.125 103 12379.23 14.72 55414.80 88888.00 2007-04-13 07:08:40.250 103 12379.17 14.68 55414.78 88888.00 2007-04-13 07:08:40.375 103 12379.17 14.68 55414.78 88888.00 2007-04-13 07:08:40.500 103 12379.17 14.68 55414.75 88888.00 2007-04-13 07:08:40.625 103 12379.23 14.78 55414.82 88888.00 2007-04-13 07:08:40.750 103 12379.23 14.75 55414.82 88888.00 2007-04-13 07:08:40.875 103 12379.25 14.70 55414.78 88888.00 2007-04-13 07:08:41.000 103 12379.25 14.72 55414.78 88888.00 2007-04-13 07:08:41.125 103 12379.20 14.72 55414.78 88888.00 2007-04-13 07:08:41.250 103 12379.17 14.72 55414.80 88888.00 2007-04-13 07:08:41.375 103 12379.15 14.68 55414.80 88888.00 2007-04-13 07:08:41.500 103 12379.15 14.62 55414.78 88888.00 2007-04-13 07:08:41.625 103 12379.15 14.62 55414.75 88888.00 2007-04-13 07:08:41.750 103 12379.20 14.68 55414.75 88888.00 2007-04-13 07:08:41.875 103 12379.17 14.68 55414.72 88888.00 2007-04-13 07:08:42.000 103 12379.12 14.70 55414.75 88888.00 2007-04-13 07:08:42.125 103 12379.17 14.80 55414.80 88888.00 2007-04-13 07:08:42.250 103 12379.17 14.80 55414.80 88888.00 2007-04-13 07:08:42.375 103 12379.15 14.72 55414.78 88888.00 2007-04-13 07:08:42.500 103 12379.17 14.70 55414.72 88888.00 2007-04-13 07:08:42.625 103 12379.12 14.72 55414.72 88888.00 2007-04-13 07:08:42.750 103 12379.17 14.82 55414.80 88888.00 2007-04-13 07:08:42.875 103 12379.25 14.82 55414.85 88888.00 2007-04-13 07:08:43.000 103 12379.27 14.78 55414.80 88888.00 2007-04-13 07:08:43.125 103 12379.30 14.75 55414.82 88888.00 2007-04-13 07:08:43.250 103 12379.17 14.72 55414.80 88888.00 2007-04-13 07:08:43.375 103 12379.15 14.72 55414.75 88888.00 2007-04-13 07:08:43.500 103 12379.23 14.70 55414.78 88888.00 2007-04-13 07:08:43.625 103 12379.23 14.70 55414.78 88888.00 2007-04-13 07:08:43.750 103 12379.15 14.68 55414.75 88888.00 2007-04-13 07:08:43.875 103 12379.08 14.70 55414.75 88888.00 2007-04-13 07:08:44.000 103 12379.12 14.75 55414.78 88888.00 2007-04-13 07:08:44.125 103 12379.23 14.88 55414.82 88888.00 2007-04-13 07:08:44.250 103 12379.23 14.82 55414.82 88888.00 2007-04-13 07:08:44.375 103 12379.20 14.75 55414.80 88888.00 2007-04-13 07:08:44.500 103 12379.20 14.70 55414.80 88888.00 2007-04-13 07:08:44.625 103 12379.23 14.78 55414.80 88888.00 2007-04-13 07:08:44.750 103 12379.25 14.72 55414.78 88888.00 2007-04-13 07:08:44.875 103 12379.23 14.75 55414.78 88888.00 2007-04-13 07:08:45.000 103 12379.17 14.75 55414.75 88888.00 2007-04-13 07:08:45.125 103 12379.15 14.72 55414.75 88888.00 2007-04-13 07:08:45.250 103 12379.23 14.72 55414.78 88888.00 2007-04-13 07:08:45.375 103 12379.27 14.78 55414.78 88888.00 2007-04-13 07:08:45.500 103 12379.27 14.80 55414.72 88888.00 2007-04-13 07:08:45.625 103 12379.23 14.72 55414.72 88888.00 2007-04-13 07:08:45.750 103 12379.27 14.72 55414.78 88888.00 2007-04-13 07:08:45.875 103 12379.27 14.78 55414.78 88888.00 2007-04-13 07:08:46.000 103 12379.23 14.78 55414.78 88888.00 2007-04-13 07:08:46.125 103 12379.23 14.75 55414.75 88888.00 2007-04-13 07:08:46.250 103 12379.23 14.65 55414.78 88888.00 2007-04-13 07:08:46.375 103 12379.23 14.72 55414.80 88888.00 2007-04-13 07:08:46.500 103 12379.25 14.75 55414.80 88888.00 2007-04-13 07:08:46.625 103 12379.27 14.80 55414.78 88888.00 2007-04-13 07:08:46.750 103 12379.23 14.85 55414.78 88888.00 2007-04-13 07:08:46.875 103 12379.20 14.82 55414.78 88888.00 2007-04-13 07:08:47.000 103 12379.30 14.80 55414.75 88888.00 2007-04-13 07:08:47.125 103 12379.25 14.80 55414.75 88888.00 2007-04-13 07:08:47.250 103 12379.23 14.78 55414.75 88888.00 2007-04-13 07:08:47.375 103 12379.27 14.82 55414.80 88888.00 2007-04-13 07:08:47.500 103 12379.25 14.85 55414.78 88888.00 2007-04-13 07:08:47.625 103 12379.25 14.82 55414.75 88888.00 2007-04-13 07:08:47.750 103 12379.23 14.78 55414.78 88888.00 2007-04-13 07:08:47.875 103 12379.20 14.75 55414.75 88888.00 2007-04-13 07:08:48.000 103 12379.25 14.78 55414.75 88888.00 2007-04-13 07:08:48.125 103 12379.30 14.80 55414.78 88888.00 2007-04-13 07:08:48.250 103 12379.20 14.72 55414.78 88888.00 2007-04-13 07:08:48.375 103 12379.20 14.75 55414.78 88888.00 2007-04-13 07:08:48.500 103 12379.23 14.80 55414.78 88888.00 2007-04-13 07:08:48.625 103 12379.25 14.85 55414.80 88888.00 2007-04-13 07:08:48.750 103 12379.25 14.78 55414.80 88888.00 2007-04-13 07:08:48.875 103 12379.23 14.80 55414.78 88888.00 2007-04-13 07:08:49.000 103 12379.20 14.78 55414.80 88888.00 2007-04-13 07:08:49.125 103 12379.08 14.70 55414.80 88888.00 2007-04-13 07:08:49.250 103 12379.02 14.75 55414.80 88888.00 2007-04-13 07:08:49.375 103 12379.08 14.80 55414.80 88888.00 2007-04-13 07:08:49.500 103 12379.05 14.78 55414.80 88888.00 2007-04-13 07:08:49.625 103 12379.08 14.72 55414.82 88888.00 2007-04-13 07:08:49.750 103 12379.15 14.68 55414.80 88888.00 2007-04-13 07:08:49.875 103 12379.12 14.70 55414.78 88888.00 2007-04-13 07:08:50.000 103 12379.08 14.72 55414.80 88888.00 2007-04-13 07:08:50.125 103 12379.17 14.80 55414.80 88888.00 2007-04-13 07:08:50.250 103 12379.17 14.82 55414.80 88888.00 2007-04-13 07:08:50.375 103 12379.17 14.80 55414.80 88888.00 2007-04-13 07:08:50.500 103 12379.17 14.75 55414.80 88888.00 2007-04-13 07:08:50.625 103 12379.12 14.75 55414.78 88888.00 2007-04-13 07:08:50.750 103 12379.10 14.78 55414.75 88888.00 2007-04-13 07:08:50.875 103 12379.12 14.78 55414.75 88888.00 2007-04-13 07:08:51.000 103 12379.17 14.75 55414.78 88888.00 2007-04-13 07:08:51.125 103 12379.12 14.75 55414.78 88888.00 2007-04-13 07:08:51.250 103 12379.10 14.75 55414.80 88888.00 2007-04-13 07:08:51.375 103 12379.17 14.78 55414.78 88888.00 2007-04-13 07:08:51.500 103 12379.20 14.78 55414.78 88888.00 2007-04-13 07:08:51.625 103 12379.17 14.72 55414.82 88888.00 2007-04-13 07:08:51.750 103 12379.08 14.72 55414.75 88888.00 2007-04-13 07:08:51.875 103 12379.05 14.80 55414.80 88888.00 2007-04-13 07:08:52.000 103 12379.15 14.82 55414.80 88888.00 2007-04-13 07:08:52.125 103 12379.12 14.75 55414.78 88888.00 2007-04-13 07:08:52.250 103 12379.10 14.70 55414.75 88888.00 2007-04-13 07:08:52.375 103 12379.12 14.72 55414.78 88888.00 2007-04-13 07:08:52.500 103 12379.10 14.75 55414.80 88888.00 2007-04-13 07:08:52.625 103 12379.10 14.80 55414.80 88888.00 2007-04-13 07:08:52.750 103 12379.12 14.85 55414.82 88888.00 2007-04-13 07:08:52.875 103 12379.17 14.82 55414.78 88888.00 2007-04-13 07:08:53.000 103 12379.12 14.78 55414.78 88888.00 2007-04-13 07:08:53.125 103 12379.10 14.78 55414.80 88888.00 2007-04-13 07:08:53.250 103 12379.12 14.78 55414.80 88888.00 2007-04-13 07:08:53.375 103 12379.12 14.70 55414.72 88888.00 2007-04-13 07:08:53.500 103 12379.15 14.80 55414.75 88888.00 2007-04-13 07:08:53.625 103 12379.12 14.82 55414.78 88888.00 2007-04-13 07:08:53.750 103 12379.15 14.82 55414.82 88888.00 2007-04-13 07:08:53.875 103 12379.17 14.80 55414.78 88888.00 2007-04-13 07:08:54.000 103 12379.20 14.75 55414.72 88888.00 2007-04-13 07:08:54.125 103 12379.15 14.70 55414.75 88888.00 2007-04-13 07:08:54.250 103 12379.10 14.78 55414.75 88888.00 2007-04-13 07:08:54.375 103 12379.10 14.80 55414.78 88888.00 2007-04-13 07:08:54.500 103 12379.17 14.82 55414.78 88888.00 2007-04-13 07:08:54.625 103 12379.23 14.80 55414.75 88888.00 2007-04-13 07:08:54.750 103 12379.20 14.80 55414.70 88888.00 2007-04-13 07:08:54.875 103 12379.15 14.80 55414.72 88888.00 2007-04-13 07:08:55.000 103 12379.15 14.78 55414.75 88888.00 2007-04-13 07:08:55.125 103 12379.10 14.78 55414.75 88888.00 2007-04-13 07:08:55.250 103 12379.12 14.82 55414.78 88888.00 2007-04-13 07:08:55.375 103 12379.17 14.85 55414.78 88888.00 2007-04-13 07:08:55.500 103 12379.20 14.82 55414.80 88888.00 2007-04-13 07:08:55.625 103 12379.15 14.82 55414.82 88888.00 2007-04-13 07:08:55.750 103 12379.10 14.82 55414.78 88888.00 2007-04-13 07:08:55.875 103 12379.05 14.72 55414.75 88888.00 2007-04-13 07:08:56.000 103 12379.02 14.68 55414.75 88888.00 2007-04-13 07:08:56.125 103 12379.05 14.78 55414.80 88888.00 2007-04-13 07:08:56.250 103 12379.12 14.88 55414.85 88888.00 2007-04-13 07:08:56.375 103 12379.15 14.85 55414.78 88888.00 2007-04-13 07:08:56.500 103 12379.10 14.72 55414.72 88888.00 2007-04-13 07:08:56.625 103 12379.08 14.70 55414.75 88888.00 2007-04-13 07:08:56.750 103 12379.12 14.75 55414.80 88888.00 2007-04-13 07:08:56.875 103 12379.17 14.75 55414.80 88888.00 2007-04-13 07:08:57.000 103 12379.17 14.78 55414.80 88888.00 2007-04-13 07:08:57.125 103 12379.10 14.78 55414.80 88888.00 2007-04-13 07:08:57.250 103 12379.02 14.72 55414.78 88888.00 2007-04-13 07:08:57.375 103 12379.15 14.72 55414.75 88888.00 2007-04-13 07:08:57.500 103 12379.08 14.72 55414.75 88888.00 2007-04-13 07:08:57.625 103 12379.12 14.75 55414.80 88888.00 2007-04-13 07:08:57.750 103 12379.17 14.72 55414.82 88888.00 2007-04-13 07:08:57.875 103 12379.15 14.75 55414.80 88888.00 2007-04-13 07:08:58.000 103 12379.15 14.75 55414.82 88888.00 2007-04-13 07:08:58.125 103 12379.17 14.72 55414.80 88888.00 2007-04-13 07:08:58.250 103 12379.17 14.75 55414.82 88888.00 2007-04-13 07:08:58.375 103 12379.15 14.78 55414.80 88888.00 2007-04-13 07:08:58.500 103 12379.12 14.75 55414.78 88888.00 2007-04-13 07:08:58.625 103 12379.10 14.72 55414.78 88888.00 2007-04-13 07:08:58.750 103 12379.10 14.72 55414.80 88888.00 2007-04-13 07:08:58.875 103 12379.15 14.72 55414.78 88888.00 2007-04-13 07:08:59.000 103 12379.15 14.78 55414.80 88888.00 2007-04-13 07:08:59.125 103 12379.12 14.75 55414.78 88888.00 2007-04-13 07:08:59.250 103 12379.10 14.72 55414.75 88888.00 2007-04-13 07:08:59.375 103 12379.15 14.75 55414.80 88888.00 2007-04-13 07:08:59.500 103 12379.17 14.78 55414.80 88888.00 2007-04-13 07:08:59.625 103 12379.17 14.75 55414.80 88888.00 2007-04-13 07:08:59.750 103 12379.15 14.80 55414.75 88888.00 2007-04-13 07:08:59.875 103 12379.20 14.80 55414.75 88888.00 2007-04-13 07:09:00.000 103 12379.23 14.82 55414.75 88888.00 2007-04-13 07:09:00.125 103 12379.23 14.85 55414.80 88888.00 2007-04-13 07:09:00.250 103 12379.15 14.75 55414.78 88888.00 2007-04-13 07:09:00.375 103 12379.12 14.72 55414.75 88888.00 2007-04-13 07:09:00.500 103 12379.15 14.72 55414.78 88888.00 2007-04-13 07:09:00.625 103 12379.23 14.75 55414.80 88888.00 2007-04-13 07:09:00.750 103 12379.25 14.78 55414.80 88888.00 2007-04-13 07:09:00.875 103 12379.27 14.80 55414.80 88888.00 2007-04-13 07:09:01.000 103 12379.25 14.75 55414.78 88888.00 2007-04-13 07:09:01.125 103 12379.12 14.75 55414.75 88888.00 2007-04-13 07:09:01.250 103 12379.10 14.75 55414.75 88888.00 2007-04-13 07:09:01.375 103 12379.17 14.80 55414.75 88888.00 2007-04-13 07:09:01.500 103 12379.17 14.80 55414.78 88888.00 2007-04-13 07:09:01.625 103 12379.12 14.80 55414.82 88888.00 2007-04-13 07:09:01.750 103 12379.10 14.78 55414.80 88888.00 2007-04-13 07:09:01.875 103 12379.12 14.75 55414.75 88888.00 2007-04-13 07:09:02.000 103 12379.17 14.75 55414.78 88888.00 2007-04-13 07:09:02.125 103 12379.12 14.78 55414.75 88888.00 2007-04-13 07:09:02.250 103 12379.05 14.72 55414.75 88888.00 2007-04-13 07:09:02.375 103 12379.05 14.75 55414.80 88888.00 2007-04-13 07:09:02.500 103 12379.02 14.75 55414.78 88888.00 2007-04-13 07:09:02.625 103 12378.95 14.75 55414.78 88888.00 2007-04-13 07:09:02.750 103 12379.02 14.80 55414.78 88888.00 2007-04-13 07:09:02.875 103 12379.08 14.80 55414.78 88888.00 2007-04-13 07:09:03.000 103 12379.10 14.75 55414.78 88888.00 2007-04-13 07:09:03.125 103 12379.15 14.82 55414.82 88888.00 2007-04-13 07:09:03.250 103 12379.12 14.82 55414.85 88888.00 2007-04-13 07:09:03.375 103 12379.12 14.80 55414.80 88888.00 2007-04-13 07:09:03.500 103 12379.12 14.75 55414.80 88888.00 2007-04-13 07:09:03.625 103 12379.12 14.78 55414.80 88888.00 2007-04-13 07:09:03.750 103 12379.10 14.72 55414.80 88888.00 2007-04-13 07:09:03.875 103 12379.02 14.70 55414.75 88888.00 2007-04-13 07:09:04.000 103 12379.08 14.72 55414.78 88888.00 2007-04-13 07:09:04.125 103 12379.15 14.80 55414.82 88888.00 2007-04-13 07:09:04.250 103 12379.10 14.72 55414.80 88888.00 2007-04-13 07:09:04.375 103 12379.08 14.72 55414.78 88888.00 2007-04-13 07:09:04.500 103 12379.10 14.72 55414.72 88888.00 2007-04-13 07:09:04.625 103 12379.12 14.80 55414.72 88888.00 2007-04-13 07:09:04.750 103 12379.10 14.80 55414.72 88888.00 2007-04-13 07:09:04.875 103 12379.12 14.80 55414.78 88888.00 2007-04-13 07:09:05.000 103 12379.17 14.85 55414.78 88888.00 2007-04-13 07:09:05.125 103 12379.17 14.88 55414.75 88888.00 2007-04-13 07:09:05.250 103 12379.10 14.88 55414.78 88888.00 2007-04-13 07:09:05.375 103 12379.17 14.80 55414.75 88888.00 2007-04-13 07:09:05.500 103 12379.20 14.78 55414.75 88888.00 2007-04-13 07:09:05.625 103 12379.12 14.80 55414.72 88888.00 2007-04-13 07:09:05.750 103 12379.08 14.80 55414.75 88888.00 2007-04-13 07:09:05.875 103 12379.12 14.78 55414.75 88888.00 2007-04-13 07:09:06.000 103 12379.17 14.80 55414.78 88888.00 2007-04-13 07:09:06.125 103 12379.17 14.80 55414.80 88888.00 2007-04-13 07:09:06.250 103 12379.12 14.75 55414.80 88888.00 2007-04-13 07:09:06.375 103 12379.10 14.80 55414.80 88888.00 2007-04-13 07:09:06.500 103 12379.12 14.82 55414.82 88888.00 2007-04-13 07:09:06.625 103 12379.17 14.80 55414.82 88888.00 2007-04-13 07:09:06.750 103 12379.15 14.72 55414.78 88888.00 2007-04-13 07:09:06.875 103 12379.10 14.70 55414.75 88888.00 2007-04-13 07:09:07.000 103 12379.12 14.75 55414.80 88888.00 2007-04-13 07:09:07.125 103 12379.10 14.78 55414.80 88888.00 2007-04-13 07:09:07.250 103 12379.08 14.72 55414.80 88888.00 2007-04-13 07:09:07.375 103 12379.08 14.78 55414.78 88888.00 2007-04-13 07:09:07.500 103 12379.12 14.78 55414.78 88888.00 2007-04-13 07:09:07.625 103 12379.20 14.80 55414.80 88888.00 2007-04-13 07:09:07.750 103 12379.25 14.85 55414.80 88888.00 2007-04-13 07:09:07.875 103 12379.23 14.80 55414.78 88888.00 2007-04-13 07:09:08.000 103 12379.23 14.82 55414.75 88888.00 2007-04-13 07:09:08.125 103 12379.23 14.85 55414.78 88888.00 2007-04-13 07:09:08.250 103 12379.17 14.82 55414.75 88888.00 2007-04-13 07:09:08.375 103 12379.20 14.78 55414.75 88888.00 2007-04-13 07:09:08.500 103 12379.17 14.75 55414.72 88888.00 2007-04-13 07:09:08.625 103 12379.20 14.80 55414.78 88888.00 2007-04-13 07:09:08.750 103 12379.17 14.75 55414.75 88888.00 2007-04-13 07:09:08.875 103 12379.15 14.75 55414.75 88888.00 2007-04-13 07:09:09.000 103 12379.20 14.75 55414.75 88888.00 2007-04-13 07:09:09.125 103 12379.23 14.78 55414.78 88888.00 2007-04-13 07:09:09.250 103 12379.25 14.78 55414.80 88888.00 2007-04-13 07:09:09.375 103 12379.23 14.82 55414.82 88888.00 2007-04-13 07:09:09.500 103 12379.20 14.82 55414.80 88888.00 2007-04-13 07:09:09.625 103 12379.15 14.80 55414.80 88888.00 2007-04-13 07:09:09.750 103 12379.10 14.82 55414.80 88888.00 2007-04-13 07:09:09.875 103 12379.12 14.80 55414.80 88888.00 2007-04-13 07:09:10.000 103 12379.12 14.78 55414.78 88888.00 2007-04-13 07:09:10.125 103 12379.12 14.78 55414.75 88888.00 2007-04-13 07:09:10.250 103 12379.15 14.78 55414.78 88888.00 2007-04-13 07:09:10.375 103 12379.20 14.75 55414.78 88888.00 2007-04-13 07:09:10.500 103 12379.12 14.75 55414.78 88888.00 2007-04-13 07:09:10.625 103 12379.10 14.78 55414.75 88888.00 2007-04-13 07:09:10.750 103 12379.15 14.80 55414.75 88888.00 2007-04-13 07:09:10.875 103 12379.17 14.82 55414.78 88888.00 2007-04-13 07:09:11.000 103 12379.15 14.82 55414.75 88888.00 2007-04-13 07:09:11.125 103 12379.15 14.78 55414.75 88888.00 2007-04-13 07:09:11.250 103 12379.17 14.75 55414.75 88888.00 2007-04-13 07:09:11.375 103 12379.17 14.80 55414.75 88888.00 2007-04-13 07:09:11.500 103 12379.23 14.85 55414.78 88888.00 2007-04-13 07:09:11.625 103 12379.25 14.82 55414.75 88888.00 2007-04-13 07:09:11.750 103 12379.20 14.78 55414.75 88888.00 2007-04-13 07:09:11.875 103 12379.20 14.80 55414.78 88888.00 2007-04-13 07:09:12.000 103 12379.23 14.80 55414.80 88888.00 2007-04-13 07:09:12.125 103 12379.23 14.78 55414.78 88888.00 2007-04-13 07:09:12.250 103 12379.23 14.75 55414.75 88888.00 2007-04-13 07:09:12.375 103 12379.27 14.82 55414.75 88888.00 2007-04-13 07:09:12.500 103 12379.20 14.85 55414.72 88888.00 2007-04-13 07:09:12.625 103 12379.15 14.78 55414.70 88888.00 2007-04-13 07:09:12.750 103 12379.17 14.78 55414.72 88888.00 2007-04-13 07:09:12.875 103 12379.15 14.80 55414.70 88888.00 2007-04-13 07:09:13.000 103 12379.27 14.85 55414.72 88888.00 2007-04-13 07:09:13.125 103 12379.25 14.80 55414.75 88888.00 2007-04-13 07:09:13.250 103 12379.15 14.80 55414.75 88888.00 2007-04-13 07:09:13.375 103 12379.12 14.80 55414.75 88888.00 2007-04-13 07:09:13.500 103 12379.08 14.80 55414.70 88888.00 2007-04-13 07:09:13.625 103 12379.08 14.78 55414.72 88888.00 2007-04-13 07:09:13.750 103 12379.15 14.78 55414.72 88888.00 2007-04-13 07:09:13.875 103 12379.25 14.82 55414.75 88888.00 2007-04-13 07:09:14.000 103 12379.23 14.82 55414.72 88888.00 2007-04-13 07:09:14.125 103 12379.12 14.90 55414.75 88888.00 2007-04-13 07:09:14.250 103 12379.00 14.88 55414.75 88888.00 2007-04-13 07:09:14.375 103 12379.00 14.85 55414.75 88888.00 2007-04-13 07:09:14.500 103 12379.00 14.80 55414.75 88888.00 2007-04-13 07:09:14.625 103 12379.02 14.78 55414.72 88888.00 2007-04-13 07:09:14.750 103 12379.05 14.80 55414.78 88888.00 2007-04-13 07:09:14.875 103 12379.00 14.88 55414.78 88888.00 2007-04-13 07:09:15.000 103 12378.98 14.85 55414.75 88888.00 2007-04-13 07:09:15.125 103 12378.98 14.78 55414.72 88888.00 2007-04-13 07:09:15.250 103 12379.00 14.80 55414.75 88888.00 2007-04-13 07:09:15.375 103 12379.02 14.85 55414.72 88888.00 2007-04-13 07:09:15.500 103 12379.02 14.80 55414.72 88888.00 2007-04-13 07:09:15.625 103 12379.02 14.78 55414.70 88888.00 2007-04-13 07:09:15.750 103 12379.05 14.75 55414.75 88888.00 2007-04-13 07:09:15.875 103 12379.10 14.78 55414.72 88888.00 2007-04-13 07:09:16.000 103 12379.15 14.82 55414.72 88888.00 2007-04-13 07:09:16.125 103 12379.15 14.88 55414.78 88888.00 2007-04-13 07:09:16.250 103 12379.12 14.85 55414.78 88888.00 2007-04-13 07:09:16.375 103 12379.12 14.82 55414.75 88888.00 2007-04-13 07:09:16.500 103 12379.12 14.78 55414.72 88888.00 2007-04-13 07:09:16.625 103 12379.20 14.78 55414.72 88888.00 2007-04-13 07:09:16.750 103 12379.17 14.82 55414.72 88888.00 2007-04-13 07:09:16.875 103 12379.17 14.88 55414.72 88888.00 2007-04-13 07:09:17.000 103 12379.23 14.85 55414.72 88888.00 2007-04-13 07:09:17.125 103 12379.25 14.85 55414.78 88888.00 2007-04-13 07:09:17.250 103 12379.12 14.78 55414.72 88888.00 2007-04-13 07:09:17.375 103 12379.15 14.80 55414.70 88888.00 2007-04-13 07:09:17.500 103 12379.20 14.85 55414.72 88888.00 2007-04-13 07:09:17.625 103 12379.27 14.88 55414.78 88888.00 2007-04-13 07:09:17.750 103 12379.25 14.88 55414.78 88888.00 2007-04-13 07:09:17.875 103 12379.17 14.80 55414.72 88888.00 2007-04-13 07:09:18.000 103 12379.20 14.85 55414.75 88888.00 2007-04-13 07:09:18.125 103 12379.25 14.90 55414.78 88888.00 2007-04-13 07:09:18.250 103 12379.23 14.82 55414.75 88888.00 2007-04-13 07:09:18.375 103 12379.20 14.82 55414.70 88888.00 2007-04-13 07:09:18.500 103 12379.12 14.80 55414.68 88888.00 2007-04-13 07:09:18.625 103 12379.17 14.80 55414.72 88888.00 2007-04-13 07:09:18.750 103 12379.20 14.80 55414.72 88888.00 2007-04-13 07:09:18.875 103 12379.15 14.78 55414.70 88888.00 2007-04-13 07:09:19.000 103 12379.12 14.82 55414.70 88888.00 2007-04-13 07:09:19.125 103 12379.17 14.88 55414.72 88888.00 2007-04-13 07:09:19.250 103 12379.20 14.85 55414.75 88888.00 2007-04-13 07:09:19.375 103 12379.23 14.82 55414.72 88888.00 2007-04-13 07:09:19.500 103 12379.23 14.85 55414.72 88888.00 2007-04-13 07:09:19.625 103 12379.23 14.85 55414.72 88888.00 2007-04-13 07:09:19.750 103 12379.23 14.88 55414.75 88888.00 2007-04-13 07:09:19.875 103 12379.23 14.82 55414.75 88888.00 2007-04-13 07:09:20.000 103 12379.23 14.80 55414.72 88888.00 2007-04-13 07:09:20.125 103 12379.17 14.78 55414.72 88888.00 2007-04-13 07:09:20.250 103 12379.15 14.78 55414.75 88888.00 2007-04-13 07:09:20.375 103 12379.17 14.80 55414.72 88888.00 2007-04-13 07:09:20.500 103 12379.15 14.78 55414.75 88888.00 2007-04-13 07:09:20.625 103 12379.15 14.75 55414.72 88888.00 2007-04-13 07:09:20.750 103 12379.20 14.82 55414.72 88888.00 2007-04-13 07:09:20.875 103 12379.25 14.80 55414.72 88888.00 2007-04-13 07:09:21.000 103 12379.27 14.78 55414.75 88888.00 2007-04-13 07:09:21.125 103 12379.23 14.80 55414.75 88888.00 2007-04-13 07:09:21.250 103 12379.17 14.82 55414.78 88888.00 2007-04-13 07:09:21.375 103 12379.20 14.78 55414.75 88888.00 2007-04-13 07:09:21.500 103 12379.23 14.75 55414.75 88888.00 2007-04-13 07:09:21.625 103 12379.23 14.78 55414.75 88888.00 2007-04-13 07:09:21.750 103 12379.20 14.80 55414.75 88888.00 2007-04-13 07:09:21.875 103 12379.23 14.82 55414.75 88888.00 2007-04-13 07:09:22.000 103 12379.23 14.78 55414.72 88888.00 2007-04-13 07:09:22.125 103 12379.25 14.82 55414.72 88888.00 2007-04-13 07:09:22.250 103 12379.20 14.85 55414.78 88888.00 2007-04-13 07:09:22.375 103 12379.17 14.82 55414.78 88888.00 2007-04-13 07:09:22.500 103 12379.15 14.80 55414.75 88888.00 2007-04-13 07:09:22.625 103 12379.17 14.80 55414.75 88888.00 2007-04-13 07:09:22.750 103 12379.20 14.82 55414.75 88888.00 2007-04-13 07:09:22.875 103 12379.25 14.85 55414.78 88888.00 2007-04-13 07:09:23.000 103 12379.25 14.88 55414.75 88888.00 2007-04-13 07:09:23.125 103 12379.20 14.85 55414.78 88888.00 2007-04-13 07:09:23.250 103 12379.12 14.82 55414.75 88888.00 2007-04-13 07:09:23.375 103 12379.12 14.82 55414.75 88888.00 2007-04-13 07:09:23.500 103 12379.23 14.85 55414.78 88888.00 2007-04-13 07:09:23.625 103 12379.23 14.85 55414.78 88888.00 2007-04-13 07:09:23.750 103 12379.15 14.80 55414.78 88888.00 2007-04-13 07:09:23.875 103 12379.12 14.80 55414.72 88888.00 2007-04-13 07:09:24.000 103 12379.17 14.80 55414.72 88888.00 2007-04-13 07:09:24.125 103 12379.17 14.80 55414.78 88888.00 2007-04-13 07:09:24.250 103 12379.17 14.88 55414.75 88888.00 2007-04-13 07:09:24.375 103 12379.15 14.85 55414.72 88888.00 2007-04-13 07:09:24.500 103 12379.12 14.80 55414.72 88888.00 2007-04-13 07:09:24.625 103 12379.15 14.80 55414.75 88888.00 2007-04-13 07:09:24.750 103 12379.20 14.85 55414.78 88888.00 2007-04-13 07:09:24.875 103 12379.23 14.88 55414.78 88888.00 2007-04-13 07:09:25.000 103 12379.20 14.85 55414.75 88888.00 2007-04-13 07:09:25.125 103 12379.15 14.85 55414.80 88888.00 2007-04-13 07:09:25.250 103 12379.15 14.85 55414.78 88888.00 2007-04-13 07:09:25.375 103 12379.12 14.82 55414.75 88888.00 2007-04-13 07:09:25.500 103 12379.15 14.82 55414.78 88888.00 2007-04-13 07:09:25.625 103 12379.17 14.85 55414.78 88888.00 2007-04-13 07:09:25.750 103 12379.15 14.88 55414.75 88888.00 2007-04-13 07:09:25.875 103 12379.15 14.85 55414.72 88888.00 2007-04-13 07:09:26.000 103 12379.08 14.82 55414.70 88888.00 2007-04-13 07:09:26.125 103 12379.08 14.85 55414.75 88888.00 2007-04-13 07:09:26.250 103 12379.12 14.90 55414.78 88888.00 2007-04-13 07:09:26.375 103 12379.17 14.82 55414.72 88888.00 2007-04-13 07:09:26.500 103 12379.02 14.75 55414.70 88888.00 2007-04-13 07:09:26.625 103 12379.05 14.80 55414.72 88888.00 2007-04-13 07:09:26.750 103 12379.15 14.88 55414.75 88888.00 2007-04-13 07:09:26.875 103 12379.15 14.88 55414.72 88888.00 2007-04-13 07:09:27.000 103 12379.17 14.85 55414.72 88888.00 2007-04-13 07:09:27.125 103 12379.15 14.88 55414.72 88888.00 2007-04-13 07:09:27.250 103 12379.12 14.85 55414.75 88888.00 2007-04-13 07:09:27.375 103 12379.23 14.85 55414.72 88888.00 2007-04-13 07:09:27.500 103 12379.17 14.78 55414.70 88888.00 2007-04-13 07:09:27.625 103 12379.10 14.85 55414.72 88888.00 2007-04-13 07:09:27.750 103 12379.17 14.95 55414.78 88888.00 2007-04-13 07:09:27.875 103 12379.15 14.90 55414.75 88888.00 2007-04-13 07:09:28.000 103 12379.10 14.90 55414.78 88888.00 2007-04-13 07:09:28.125 103 12379.12 14.85 55414.75 88888.00 2007-04-13 07:09:28.250 103 12379.05 14.82 55414.72 88888.00 2007-04-13 07:09:28.375 103 12379.00 14.85 55414.72 88888.00 2007-04-13 07:09:28.500 103 12378.98 14.82 55414.72 88888.00 2007-04-13 07:09:28.625 103 12379.05 14.82 55414.78 88888.00 2007-04-13 07:09:28.750 103 12379.20 14.90 55414.82 88888.00 2007-04-13 07:09:28.875 103 12379.10 14.90 55414.78 88888.00 2007-04-13 07:09:29.000 103 12379.02 14.85 55414.75 88888.00 2007-04-13 07:09:29.125 103 12379.00 14.78 55414.75 88888.00 2007-04-13 07:09:29.250 103 12378.98 14.80 55414.75 88888.00 2007-04-13 07:09:29.375 103 12379.12 14.85 55414.75 88888.00 2007-04-13 07:09:29.500 103 12379.15 14.85 55414.75 88888.00 2007-04-13 07:09:29.625 103 12379.08 14.80 55414.72 88888.00 2007-04-13 07:09:29.750 103 12379.08 14.80 55414.75 88888.00 2007-04-13 07:09:29.875 103 12379.12 14.82 55414.75 88888.00 2007-04-13 07:09:30.000 103 12379.10 14.82 55414.72 88888.00 2007-04-13 07:09:30.125 103 12379.12 14.80 55414.75 88888.00 2007-04-13 07:09:30.250 103 12379.08 14.82 55414.78 88888.00 2007-04-13 07:09:30.375 103 12379.05 14.82 55414.75 88888.00 2007-04-13 07:09:30.500 103 12379.10 14.85 55414.75 88888.00 2007-04-13 07:09:30.625 103 12379.15 14.93 55414.75 88888.00 2007-04-13 07:09:30.750 103 12379.15 14.90 55414.75 88888.00 2007-04-13 07:09:30.875 103 12379.20 14.85 55414.75 88888.00 2007-04-13 07:09:31.000 103 12379.27 14.85 55414.75 88888.00 2007-04-13 07:09:31.125 103 12379.20 14.85 55414.75 88888.00 2007-04-13 07:09:31.250 103 12379.10 14.82 55414.78 88888.00 2007-04-13 07:09:31.375 103 12379.20 14.93 55414.80 88888.00 2007-04-13 07:09:31.500 103 12379.20 14.88 55414.80 88888.00 2007-04-13 07:09:31.625 103 12379.15 14.82 55414.75 88888.00 2007-04-13 07:09:31.750 103 12379.08 14.85 55414.72 88888.00 2007-04-13 07:09:31.875 103 12379.12 14.85 55414.72 88888.00 2007-04-13 07:09:32.000 103 12379.12 14.88 55414.72 88888.00 2007-04-13 07:09:32.125 103 12379.15 14.85 55414.70 88888.00 2007-04-13 07:09:32.250 103 12379.12 14.88 55414.72 88888.00 2007-04-13 07:09:32.375 103 12379.20 14.95 55414.78 88888.00 2007-04-13 07:09:32.500 103 12379.25 14.97 55414.80 88888.00 2007-04-13 07:09:32.625 103 12379.23 14.95 55414.78 88888.00 2007-04-13 07:09:32.750 103 12379.20 14.82 55414.70 88888.00 2007-04-13 07:09:32.875 103 12379.23 14.88 55414.68 88888.00 2007-04-13 07:09:33.000 103 12379.27 14.90 55414.72 88888.00 2007-04-13 07:09:33.125 103 12379.25 14.90 55414.75 88888.00 2007-04-13 07:09:33.250 103 12379.20 14.85 55414.78 88888.00 2007-04-13 07:09:33.375 103 12379.17 14.80 55414.72 88888.00 2007-04-13 07:09:33.500 103 12379.15 14.75 55414.72 88888.00 2007-04-13 07:09:33.625 103 12379.20 14.85 55414.78 88888.00 2007-04-13 07:09:33.750 103 12379.23 14.95 55414.75 88888.00 2007-04-13 07:09:33.875 103 12379.20 14.93 55414.78 88888.00 2007-04-13 07:09:34.000 103 12379.17 14.82 55414.75 88888.00 2007-04-13 07:09:34.125 103 12379.15 14.85 55414.70 88888.00 2007-04-13 07:09:34.250 103 12379.17 14.85 55414.70 88888.00 2007-04-13 07:09:34.375 103 12379.17 14.85 55414.70 88888.00 2007-04-13 07:09:34.500 103 12379.05 14.85 55414.70 88888.00 2007-04-13 07:09:34.625 103 12379.00 14.80 55414.70 88888.00 2007-04-13 07:09:34.750 103 12379.10 14.80 55414.70 88888.00 2007-04-13 07:09:34.875 103 12379.15 14.80 55414.72 88888.00 2007-04-13 07:09:35.000 103 12379.12 14.80 55414.68 88888.00 2007-04-13 07:09:35.125 103 12379.17 14.78 55414.70 88888.00 2007-04-13 07:09:35.250 103 12379.25 14.85 55414.75 88888.00 2007-04-13 07:09:35.375 103 12379.30 14.85 55414.72 88888.00 2007-04-13 07:09:35.500 103 12379.23 14.85 55414.70 88888.00 2007-04-13 07:09:35.625 103 12379.12 14.88 55414.70 88888.00 2007-04-13 07:09:35.750 103 12379.12 14.88 55414.68 88888.00 2007-04-13 07:09:35.875 103 12379.20 14.88 55414.70 88888.00 2007-04-13 07:09:36.000 103 12379.20 14.88 55414.70 88888.00 2007-04-13 07:09:36.125 103 12379.17 14.85 55414.72 88888.00 2007-04-13 07:09:36.250 103 12379.15 14.88 55414.78 88888.00 2007-04-13 07:09:36.375 103 12379.12 14.85 55414.72 88888.00 2007-04-13 07:09:36.500 103 12379.10 14.80 55414.70 88888.00 2007-04-13 07:09:36.625 103 12379.15 14.82 55414.72 88888.00 2007-04-13 07:09:36.750 103 12379.25 14.82 55414.75 88888.00 2007-04-13 07:09:36.875 103 12379.27 14.85 55414.80 88888.00 2007-04-13 07:09:37.000 103 12379.27 14.85 55414.80 88888.00 2007-04-13 07:09:37.125 103 12379.27 14.88 55414.80 88888.00 2007-04-13 07:09:37.250 103 12379.17 14.82 55414.78 88888.00 2007-04-13 07:09:37.375 103 12379.17 14.85 55414.80 88888.00 2007-04-13 07:09:37.500 103 12379.20 14.93 55414.80 88888.00 2007-04-13 07:09:37.625 103 12379.15 14.88 55414.78 88888.00 2007-04-13 07:09:37.750 103 12379.10 14.88 55414.78 88888.00 2007-04-13 07:09:37.875 103 12379.12 14.85 55414.75 88888.00 2007-04-13 07:09:38.000 103 12379.17 14.82 55414.78 88888.00 2007-04-13 07:09:38.125 103 12379.20 14.88 55414.75 88888.00 2007-04-13 07:09:38.250 103 12379.12 14.88 55414.72 88888.00 2007-04-13 07:09:38.375 103 12379.15 14.88 55414.72 88888.00 2007-04-13 07:09:38.500 103 12379.20 14.90 55414.78 88888.00 2007-04-13 07:09:38.625 103 12379.23 14.93 55414.80 88888.00 2007-04-13 07:09:38.750 103 12379.23 14.93 55414.80 88888.00 2007-04-13 07:09:38.875 103 12379.27 14.95 55414.78 88888.00 2007-04-13 07:09:39.000 103 12379.30 14.88 55414.75 88888.00 2007-04-13 07:09:39.125 103 12379.27 14.85 55414.75 88888.00 2007-04-13 07:09:39.250 103 12379.20 14.85 55414.75 88888.00 2007-04-13 07:09:39.375 103 12379.17 14.85 55414.72 88888.00 2007-04-13 07:09:39.500 103 12379.15 14.85 55414.75 88888.00 2007-04-13 07:09:39.625 103 12379.15 14.85 55414.78 88888.00 2007-04-13 07:09:39.750 103 12379.10 14.88 55414.80 88888.00 2007-04-13 07:09:39.875 103 12379.08 14.85 55414.78 88888.00 2007-04-13 07:09:40.000 103 12379.12 14.88 55414.72 88888.00 2007-04-13 07:09:40.125 103 12379.12 14.85 55414.72 88888.00 2007-04-13 07:09:40.250 103 12379.08 14.80 55414.75 88888.00 2007-04-13 07:09:40.375 103 12379.10 14.82 55414.78 88888.00 2007-04-13 07:09:40.500 103 12379.08 14.88 55414.75 88888.00 2007-04-13 07:09:40.625 103 12379.08 14.88 55414.72 88888.00 2007-04-13 07:09:40.750 103 12379.12 14.88 55414.72 88888.00 2007-04-13 07:09:40.875 103 12379.10 14.88 55414.75 88888.00 2007-04-13 07:09:41.000 103 12379.12 14.90 55414.75 88888.00 2007-04-13 07:09:41.125 103 12379.12 14.90 55414.75 88888.00 2007-04-13 07:09:41.250 103 12379.12 14.88 55414.75 88888.00 2007-04-13 07:09:41.375 103 12379.17 14.88 55414.75 88888.00 2007-04-13 07:09:41.500 103 12379.15 14.88 55414.75 88888.00 2007-04-13 07:09:41.625 103 12379.17 14.88 55414.75 88888.00 2007-04-13 07:09:41.750 103 12379.20 14.93 55414.75 88888.00 2007-04-13 07:09:41.875 103 12379.17 14.93 55414.72 88888.00 2007-04-13 07:09:42.000 103 12379.17 14.90 55414.78 88888.00 2007-04-13 07:09:42.125 103 12379.17 15.00 55414.80 88888.00 2007-04-13 07:09:42.250 103 12379.10 14.93 55414.80 88888.00 2007-04-13 07:09:42.375 103 12379.05 14.90 55414.75 88888.00 2007-04-13 07:09:42.500 103 12379.05 14.90 55414.70 88888.00 2007-04-13 07:09:42.625 103 12379.15 14.93 55414.72 88888.00 2007-04-13 07:09:42.750 103 12379.23 14.90 55414.72 88888.00 2007-04-13 07:09:42.875 103 12379.23 14.90 55414.72 88888.00 2007-04-13 07:09:43.000 103 12379.20 14.85 55414.72 88888.00 2007-04-13 07:09:43.125 103 12379.12 14.88 55414.72 88888.00 2007-04-13 07:09:43.250 103 12379.12 14.88 55414.75 88888.00 2007-04-13 07:09:43.375 103 12379.17 14.93 55414.75 88888.00 2007-04-13 07:09:43.500 103 12379.17 14.93 55414.72 88888.00 2007-04-13 07:09:43.625 103 12379.17 14.90 55414.70 88888.00 2007-04-13 07:09:43.750 103 12379.17 14.93 55414.72 88888.00 2007-04-13 07:09:43.875 103 12379.17 14.95 55414.72 88888.00 2007-04-13 07:09:44.000 103 12379.15 14.88 55414.72 88888.00 2007-04-13 07:09:44.125 103 12379.17 14.95 55414.72 88888.00 2007-04-13 07:09:44.250 103 12379.15 15.00 55414.75 88888.00 2007-04-13 07:09:44.375 103 12379.10 14.95 55414.75 88888.00 2007-04-13 07:09:44.500 103 12379.12 14.93 55414.75 88888.00 2007-04-13 07:09:44.625 103 12379.17 14.95 55414.75 88888.00 2007-04-13 07:09:44.750 103 12379.20 15.00 55414.78 88888.00 2007-04-13 07:09:44.875 103 12379.17 14.97 55414.78 88888.00 2007-04-13 07:09:45.000 103 12379.20 14.90 55414.78 88888.00 2007-04-13 07:09:45.125 103 12379.10 14.88 55414.78 88888.00 2007-04-13 07:09:45.250 103 12379.08 14.90 55414.80 88888.00 2007-04-13 07:09:45.375 103 12379.15 14.95 55414.80 88888.00 2007-04-13 07:09:45.500 103 12379.23 14.95 55414.78 88888.00 2007-04-13 07:09:45.625 103 12379.20 14.88 55414.75 88888.00 2007-04-13 07:09:45.750 103 12379.15 14.88 55414.78 88888.00 2007-04-13 07:09:45.875 103 12379.12 14.90 55414.78 88888.00 2007-04-13 07:09:46.000 103 12379.10 14.95 55414.75 88888.00 2007-04-13 07:09:46.125 103 12379.12 14.95 55414.78 88888.00 2007-04-13 07:09:46.250 103 12379.05 14.90 55414.72 88888.00 2007-04-13 07:09:46.375 103 12379.05 14.88 55414.72 88888.00 2007-04-13 07:09:46.500 103 12379.10 14.90 55414.78 88888.00 2007-04-13 07:09:46.625 103 12379.15 14.93 55414.72 88888.00 2007-04-13 07:09:46.750 103 12379.15 14.95 55414.70 88888.00 2007-04-13 07:09:46.875 103 12379.17 14.93 55414.72 88888.00 2007-04-13 07:09:47.000 103 12379.17 14.93 55414.72 88888.00 2007-04-13 07:09:47.125 103 12379.17 14.93 55414.75 88888.00 2007-04-13 07:09:47.250 103 12379.23 14.95 55414.78 88888.00 2007-04-13 07:09:47.375 103 12379.30 14.97 55414.80 88888.00 2007-04-13 07:09:47.500 103 12379.25 14.95 55414.78 88888.00 2007-04-13 07:09:47.625 103 12379.08 14.88 55414.72 88888.00 2007-04-13 07:09:47.750 103 12379.00 14.85 55414.70 88888.00 2007-04-13 07:09:47.875 103 12379.02 14.90 55414.68 88888.00 2007-04-13 07:09:48.000 103 12379.08 14.93 55414.72 88888.00 2007-04-13 07:09:48.125 103 12379.02 14.90 55414.72 88888.00 2007-04-13 07:09:48.250 103 12379.02 14.90 55414.75 88888.00 2007-04-13 07:09:48.375 103 12379.08 14.95 55414.75 88888.00 2007-04-13 07:09:48.500 103 12379.05 14.93 55414.72 88888.00 2007-04-13 07:09:48.625 103 12379.00 14.97 55414.72 88888.00 2007-04-13 07:09:48.750 103 12379.08 14.90 55414.70 88888.00 2007-04-13 07:09:48.875 103 12379.10 14.93 55414.72 88888.00 2007-04-13 07:09:49.000 103 12379.08 14.95 55414.72 88888.00 2007-04-13 07:09:49.125 103 12379.08 14.93 55414.78 88888.00 2007-04-13 07:09:49.250 103 12379.10 14.93 55414.75 88888.00 2007-04-13 07:09:49.375 103 12379.12 14.95 55414.75 88888.00 2007-04-13 07:09:49.500 103 12379.02 14.95 55414.72 88888.00 2007-04-13 07:09:49.625 103 12379.08 14.88 55414.72 88888.00 2007-04-13 07:09:49.750 103 12379.10 14.90 55414.78 88888.00 2007-04-13 07:09:49.875 103 12379.08 14.93 55414.78 88888.00 2007-04-13 07:09:50.000 103 12379.08 14.93 55414.72 88888.00 2007-04-13 07:09:50.125 103 12379.08 14.93 55414.72 88888.00 2007-04-13 07:09:50.250 103 12379.05 14.97 55414.75 88888.00 2007-04-13 07:09:50.375 103 12379.10 15.03 55414.78 88888.00 2007-04-13 07:09:50.500 103 12379.10 15.00 55414.78 88888.00 2007-04-13 07:09:50.625 103 12379.12 14.95 55414.75 88888.00 2007-04-13 07:09:50.750 103 12379.10 14.90 55414.72 88888.00 2007-04-13 07:09:50.875 103 12379.08 14.93 55414.80 88888.00 2007-04-13 07:09:51.000 103 12379.00 14.90 55414.75 88888.00 2007-04-13 07:09:51.125 103 12378.98 14.90 55414.72 88888.00 2007-04-13 07:09:51.250 103 12379.02 14.93 55414.78 88888.00 2007-04-13 07:09:51.375 103 12379.08 14.95 55414.78 88888.00 2007-04-13 07:09:51.500 103 12379.05 14.95 55414.78 88888.00 2007-04-13 07:09:51.625 103 12379.05 14.95 55414.78 88888.00 2007-04-13 07:09:51.750 103 12379.02 14.90 55414.72 88888.00 2007-04-13 07:09:51.875 103 12379.05 14.95 55414.72 88888.00 2007-04-13 07:09:52.000 103 12379.10 14.95 55414.75 88888.00 2007-04-13 07:09:52.125 103 12379.15 14.90 55414.72 88888.00 2007-04-13 07:09:52.250 103 12379.08 14.85 55414.75 88888.00 2007-04-13 07:09:52.375 103 12379.10 14.85 55414.78 88888.00 2007-04-13 07:09:52.500 103 12379.12 14.93 55414.78 88888.00 2007-04-13 07:09:52.625 103 12379.05 14.95 55414.75 88888.00 2007-04-13 07:09:52.750 103 12379.05 14.93 55414.72 88888.00 2007-04-13 07:09:52.875 103 12379.05 14.88 55414.70 88888.00 2007-04-13 07:09:53.000 103 12379.12 14.93 55414.72 88888.00 2007-04-13 07:09:53.125 103 12379.12 15.00 55414.75 88888.00 2007-04-13 07:09:53.250 103 12379.02 14.93 55414.75 88888.00 2007-04-13 07:09:53.375 103 12379.08 14.93 55414.75 88888.00 2007-04-13 07:09:53.500 103 12379.10 14.95 55414.72 88888.00 2007-04-13 07:09:53.625 103 12379.08 14.97 55414.70 88888.00 2007-04-13 07:09:53.750 103 12379.10 14.97 55414.70 88888.00 2007-04-13 07:09:53.875 103 12379.08 14.95 55414.72 88888.00 2007-04-13 07:09:54.000 103 12379.05 14.93 55414.70 88888.00 2007-04-13 07:09:54.125 103 12379.05 14.90 55414.72 88888.00 2007-04-13 07:09:54.250 103 12379.05 14.90 55414.70 88888.00 2007-04-13 07:09:54.375 103 12379.05 14.88 55414.72 88888.00 2007-04-13 07:09:54.500 103 12379.10 14.95 55414.75 88888.00 2007-04-13 07:09:54.625 103 12379.08 14.93 55414.75 88888.00 2007-04-13 07:09:54.750 103 12379.05 14.95 55414.75 88888.00 2007-04-13 07:09:54.875 103 12379.02 14.95 55414.75 88888.00 2007-04-13 07:09:55.000 103 12379.02 14.97 55414.75 88888.00 2007-04-13 07:09:55.125 103 12379.12 15.00 55414.82 88888.00 2007-04-13 07:09:55.250 103 12379.15 15.00 55414.80 88888.00 2007-04-13 07:09:55.375 103 12379.15 15.00 55414.78 88888.00 2007-04-13 07:09:55.500 103 12379.08 15.03 55414.75 88888.00 2007-04-13 07:09:55.625 103 12379.05 14.97 55414.78 88888.00 2007-04-13 07:09:55.750 103 12379.10 14.93 55414.78 88888.00 2007-04-13 07:09:55.875 103 12379.08 14.93 55414.75 88888.00 2007-04-13 07:09:56.000 103 12379.08 14.90 55414.75 88888.00 2007-04-13 07:09:56.125 103 12379.08 14.93 55414.75 88888.00 2007-04-13 07:09:56.250 103 12378.95 14.93 55414.78 88888.00 2007-04-13 07:09:56.375 103 12379.05 14.97 55414.75 88888.00 2007-04-13 07:09:56.500 103 12379.08 14.95 55414.72 88888.00 2007-04-13 07:09:56.625 103 12379.15 14.93 55414.75 88888.00 2007-04-13 07:09:56.750 103 12379.15 14.97 55414.80 88888.00 2007-04-13 07:09:56.875 103 12379.17 15.00 55414.82 88888.00 2007-04-13 07:09:57.000 103 12379.15 15.03 55414.75 88888.00 2007-04-13 07:09:57.125 103 12379.10 14.95 55414.78 88888.00 2007-04-13 07:09:57.250 103 12379.10 14.93 55414.78 88888.00 2007-04-13 07:09:57.375 103 12379.15 14.97 55414.80 88888.00 2007-04-13 07:09:57.500 103 12379.17 15.00 55414.80 88888.00 2007-04-13 07:09:57.625 103 12379.12 14.95 55414.80 88888.00 2007-04-13 07:09:57.750 103 12379.12 14.93 55414.75 88888.00 2007-04-13 07:09:57.875 103 12379.12 14.95 55414.78 88888.00 2007-04-13 07:09:58.000 103 12379.05 14.97 55414.75 88888.00 2007-04-13 07:09:58.125 103 12379.02 14.95 55414.75 88888.00 2007-04-13 07:09:58.250 103 12379.05 14.90 55414.72 88888.00 2007-04-13 07:09:58.375 103 12379.02 14.95 55414.75 88888.00 2007-04-13 07:09:58.500 103 12379.05 14.97 55414.80 88888.00 2007-04-13 07:09:58.625 103 12379.12 14.97 55414.80 88888.00 2007-04-13 07:09:58.750 103 12379.10 15.00 55414.78 88888.00 2007-04-13 07:09:58.875 103 12379.02 14.95 55414.72 88888.00 2007-04-13 07:09:59.000 103 12379.00 14.97 55414.75 88888.00 2007-04-13 07:09:59.125 103 12378.98 15.00 55414.78 88888.00 2007-04-13 07:09:59.250 103 12378.98 14.93 55414.72 88888.00 2007-04-13 07:09:59.375 103 12379.02 14.93 55414.70 88888.00 2007-04-13 07:09:59.500 103 12379.05 14.95 55414.72 88888.00 2007-04-13 07:09:59.625 103 12379.08 15.00 55414.78 88888.00 2007-04-13 07:09:59.750 103 12379.08 15.03 55414.80 88888.00 2007-04-13 07:09:59.875 103 12379.05 14.97 55414.78 88888.00 2007-04-13 07:10:00.000 103 12379.05 14.95 55414.75 88888.00 2007-04-13 07:10:00.125 103 12379.02 14.95 55414.72 88888.00 2007-04-13 07:10:00.250 103 12379.02 14.93 55414.72 88888.00 2007-04-13 07:10:00.375 103 12379.08 15.00 55414.78 88888.00 2007-04-13 07:10:00.500 103 12379.08 15.05 55414.80 88888.00 2007-04-13 07:10:00.625 103 12379.00 15.00 55414.78 88888.00 2007-04-13 07:10:00.750 103 12379.05 15.05 55414.80 88888.00 2007-04-13 07:10:00.875 103 12379.10 15.03 55414.78 88888.00 2007-04-13 07:10:01.000 103 12379.05 14.97 55414.72 88888.00 2007-04-13 07:10:01.125 103 12379.02 14.90 55414.70 88888.00 2007-04-13 07:10:01.250 103 12379.08 14.88 55414.72 88888.00 2007-04-13 07:10:01.375 103 12379.17 14.97 55414.75 88888.00 2007-04-13 07:10:01.500 103 12379.17 15.05 55414.72 88888.00 2007-04-13 07:10:01.625 103 12379.15 14.97 55414.70 88888.00 2007-04-13 07:10:01.750 103 12379.12 15.00 55414.70 88888.00 2007-04-13 07:10:01.875 103 12379.20 15.07 55414.78 88888.00 2007-04-13 07:10:02.000 103 12379.20 15.00 55414.75 88888.00 2007-04-13 07:10:02.125 103 12379.10 14.95 55414.72 88888.00 2007-04-13 07:10:02.250 103 12379.05 14.93 55414.70 88888.00 2007-04-13 07:10:02.375 103 12379.10 14.95 55414.70 88888.00 2007-04-13 07:10:02.500 103 12379.15 14.97 55414.72 88888.00 2007-04-13 07:10:02.625 103 12379.20 15.00 55414.72 88888.00 2007-04-13 07:10:02.750 103 12379.15 15.03 55414.75 88888.00 2007-04-13 07:10:02.875 103 12379.12 15.00 55414.72 88888.00 2007-04-13 07:10:03.000 103 12379.05 14.97 55414.70 88888.00 2007-04-13 07:10:03.125 103 12379.02 15.00 55414.72 88888.00 2007-04-13 07:10:03.250 103 12379.05 15.00 55414.72 88888.00 2007-04-13 07:10:03.375 103 12379.15 15.00 55414.72 88888.00 2007-04-13 07:10:03.500 103 12379.15 15.05 55414.70 88888.00 2007-04-13 07:10:03.625 103 12379.00 15.00 55414.72 88888.00 2007-04-13 07:10:03.750 103 12378.95 14.95 55414.70 88888.00 2007-04-13 07:10:03.875 103 12379.00 14.95 55414.70 88888.00 2007-04-13 07:10:04.000 103 12378.98 14.95 55414.72 88888.00 2007-04-13 07:10:04.125 103 12379.00 14.97 55414.75 88888.00 2007-04-13 07:10:04.250 103 12379.05 15.07 55414.75 88888.00 2007-04-13 07:10:04.375 103 12379.05 15.07 55414.78 88888.00 2007-04-13 07:10:04.500 103 12379.00 15.05 55414.75 88888.00 2007-04-13 07:10:04.625 103 12378.92 15.03 55414.72 88888.00 2007-04-13 07:10:04.750 103 12378.98 15.00 55414.72 88888.00 2007-04-13 07:10:04.875 103 12379.02 15.03 55414.72 88888.00 2007-04-13 07:10:05.000 103 12379.12 15.05 55414.75 88888.00 2007-04-13 07:10:05.125 103 12379.12 15.03 55414.75 88888.00 2007-04-13 07:10:05.250 103 12379.02 15.03 55414.72 88888.00 2007-04-13 07:10:05.375 103 12379.00 15.03 55414.72 88888.00 2007-04-13 07:10:05.500 103 12379.02 15.00 55414.72 88888.00 2007-04-13 07:10:05.625 103 12379.00 15.00 55414.75 88888.00 2007-04-13 07:10:05.750 103 12379.02 15.03 55414.75 88888.00 2007-04-13 07:10:05.875 103 12379.05 15.03 55414.75 88888.00 2007-04-13 07:10:06.000 103 12379.05 15.05 55414.75 88888.00 2007-04-13 07:10:06.125 103 12379.10 15.05 55414.80 88888.00 2007-04-13 07:10:06.250 103 12379.02 14.97 55414.78 88888.00 2007-04-13 07:10:06.375 103 12379.00 15.03 55414.75 88888.00 2007-04-13 07:10:06.500 103 12379.05 15.05 55414.72 88888.00 2007-04-13 07:10:06.625 103 12379.02 15.03 55414.72 88888.00 2007-04-13 07:10:06.750 103 12379.02 15.00 55414.75 88888.00 2007-04-13 07:10:06.875 103 12379.08 15.07 55414.78 88888.00 2007-04-13 07:10:07.000 103 12379.08 15.10 55414.78 88888.00 2007-04-13 07:10:07.125 103 12379.05 15.03 55414.75 88888.00 2007-04-13 07:10:07.250 103 12379.02 14.95 55414.70 88888.00 2007-04-13 07:10:07.375 103 12379.05 14.97 55414.75 88888.00 2007-04-13 07:10:07.500 103 12379.10 15.07 55414.80 88888.00 2007-04-13 07:10:07.625 103 12379.08 15.03 55414.78 88888.00 2007-04-13 07:10:07.750 103 12379.05 15.00 55414.75 88888.00 2007-04-13 07:10:07.875 103 12379.08 15.03 55414.75 88888.00 2007-04-13 07:10:08.000 103 12379.12 15.03 55414.72 88888.00 2007-04-13 07:10:08.125 103 12379.10 15.05 55414.72 88888.00 2007-04-13 07:10:08.250 103 12379.10 15.05 55414.78 88888.00 2007-04-13 07:10:08.375 103 12379.15 15.07 55414.75 88888.00 2007-04-13 07:10:08.500 103 12379.08 15.07 55414.78 88888.00 2007-04-13 07:10:08.625 103 12379.00 14.97 55414.75 88888.00 2007-04-13 07:10:08.750 103 12379.00 14.95 55414.75 88888.00 2007-04-13 07:10:08.875 103 12379.05 15.05 55414.75 88888.00 2007-04-13 07:10:09.000 103 12379.05 15.03 55414.72 88888.00 2007-04-13 07:10:09.125 103 12379.00 15.05 55414.75 88888.00 2007-04-13 07:10:09.250 103 12379.05 15.07 55414.75 88888.00 2007-04-13 07:10:09.375 103 12379.08 15.07 55414.78 88888.00 2007-04-13 07:10:09.500 103 12379.08 15.05 55414.72 88888.00 2007-04-13 07:10:09.625 103 12379.08 15.03 55414.75 88888.00 2007-04-13 07:10:09.750 103 12379.05 15.03 55414.75 88888.00 2007-04-13 07:10:09.875 103 12379.02 14.97 55414.70 88888.00 2007-04-13 07:10:10.000 103 12379.05 14.95 55414.70 88888.00 2007-04-13 07:10:10.125 103 12379.10 15.05 55414.72 88888.00 2007-04-13 07:10:10.250 103 12379.10 15.03 55414.72 88888.00 2007-04-13 07:10:10.375 103 12379.08 15.03 55414.72 88888.00 2007-04-13 07:10:10.500 103 12379.05 15.03 55414.72 88888.00 2007-04-13 07:10:10.625 103 12379.02 15.05 55414.72 88888.00 2007-04-13 07:10:10.750 103 12379.05 15.07 55414.75 88888.00 2007-04-13 07:10:10.875 103 12379.05 15.07 55414.78 88888.00 2007-04-13 07:10:11.000 103 12379.02 15.03 55414.75 88888.00 2007-04-13 07:10:11.125 103 12379.02 15.00 55414.72 88888.00 2007-04-13 07:10:11.250 103 12379.00 15.05 55414.75 88888.00 2007-04-13 07:10:11.375 103 12379.05 15.05 55414.78 88888.00 2007-04-13 07:10:11.500 103 12379.05 15.07 55414.78 88888.00 2007-04-13 07:10:11.625 103 12379.05 15.07 55414.80 88888.00 2007-04-13 07:10:11.750 103 12379.05 15.07 55414.78 88888.00 2007-04-13 07:10:11.875 103 12379.05 15.07 55414.78 88888.00 2007-04-13 07:10:12.000 103 12379.08 15.07 55414.75 88888.00 2007-04-13 07:10:12.125 103 12378.98 15.03 55414.75 88888.00 2007-04-13 07:10:12.250 103 12378.90 15.05 55414.78 88888.00 2007-04-13 07:10:12.375 103 12378.98 15.05 55414.78 88888.00 2007-04-13 07:10:12.500 103 12379.02 15.07 55414.75 88888.00 2007-04-13 07:10:12.625 103 12379.05 15.03 55414.72 88888.00 2007-04-13 07:10:12.750 103 12379.02 15.03 55414.75 88888.00 2007-04-13 07:10:12.875 103 12378.98 15.05 55414.80 88888.00 2007-04-13 07:10:13.000 103 12378.92 15.00 55414.75 88888.00 2007-04-13 07:10:13.125 103 12378.95 15.03 55414.72 88888.00 2007-04-13 07:10:13.250 103 12378.98 15.05 55414.72 88888.00 2007-04-13 07:10:13.375 103 12379.02 15.10 55414.72 88888.00 2007-04-13 07:10:13.500 103 12379.05 15.00 55414.72 88888.00 2007-04-13 07:10:13.625 103 12379.10 15.03 55414.75 88888.00 2007-04-13 07:10:13.750 103 12379.10 15.07 55414.78 88888.00 2007-04-13 07:10:13.875 103 12379.00 15.05 55414.75 88888.00 2007-04-13 07:10:14.000 103 12378.98 14.97 55414.72 88888.00 2007-04-13 07:10:14.125 103 12378.95 14.97 55414.70 88888.00 2007-04-13 07:10:14.250 103 12378.98 14.97 55414.72 88888.00 2007-04-13 07:10:14.375 103 12379.08 15.03 55414.75 88888.00 2007-04-13 07:10:14.500 103 12379.12 15.00 55414.75 88888.00 2007-04-13 07:10:14.625 103 12379.05 14.97 55414.75 88888.00 2007-04-13 07:10:14.750 103 12379.08 15.05 55414.75 88888.00 2007-04-13 07:10:14.875 103 12379.12 15.07 55414.75 88888.00 2007-04-13 07:10:15.000 103 12379.12 15.05 55414.72 88888.00 2007-04-13 07:10:15.125 103 12379.12 15.05 55414.75 88888.00 2007-04-13 07:10:15.250 103 12379.10 15.03 55414.72 88888.00 2007-04-13 07:10:15.375 103 12379.08 15.07 55414.75 88888.00 2007-04-13 07:10:15.500 103 12379.10 15.05 55414.72 88888.00 2007-04-13 07:10:15.625 103 12379.12 15.03 55414.70 88888.00 2007-04-13 07:10:15.750 103 12379.08 15.05 55414.70 88888.00 2007-04-13 07:10:15.875 103 12379.05 15.05 55414.70 88888.00 2007-04-13 07:10:16.000 103 12379.12 15.03 55414.70 88888.00 2007-04-13 07:10:16.125 103 12379.08 15.00 55414.70 88888.00 2007-04-13 07:10:16.250 103 12379.02 14.97 55414.75 88888.00 2007-04-13 07:10:16.375 103 12379.00 15.03 55414.78 88888.00 2007-04-13 07:10:16.500 103 12378.95 15.03 55414.72 88888.00 2007-04-13 07:10:16.625 103 12379.00 15.07 55414.75 88888.00 2007-04-13 07:10:16.750 103 12379.05 15.07 55414.75 88888.00 2007-04-13 07:10:16.875 103 12379.08 15.07 55414.75 88888.00 2007-04-13 07:10:17.000 103 12379.05 15.03 55414.70 88888.00 2007-04-13 07:10:17.125 103 12379.05 15.05 55414.72 88888.00 2007-04-13 07:10:17.250 103 12378.95 15.00 55414.75 88888.00 2007-04-13 07:10:17.375 103 12378.95 15.03 55414.72 88888.00 2007-04-13 07:10:17.500 103 12379.05 15.03 55414.78 88888.00 2007-04-13 07:10:17.625 103 12379.17 15.10 55414.75 88888.00 2007-04-13 07:10:17.750 103 12379.20 15.15 55414.78 88888.00 2007-04-13 07:10:17.875 103 12379.15 15.10 55414.75 88888.00 2007-04-13 07:10:18.000 103 12379.17 15.00 55414.75 88888.00 2007-04-13 07:10:18.125 103 12379.10 15.03 55414.78 88888.00 2007-04-13 07:10:18.250 103 12379.12 15.00 55414.75 88888.00 2007-04-13 07:10:18.375 103 12379.15 15.05 55414.78 88888.00 2007-04-13 07:10:18.500 103 12379.15 15.05 55414.78 88888.00 2007-04-13 07:10:18.625 103 12379.15 15.12 55414.78 88888.00 2007-04-13 07:10:18.750 103 12379.12 15.12 55414.75 88888.00 2007-04-13 07:10:18.875 103 12379.12 15.07 55414.78 88888.00 2007-04-13 07:10:19.000 103 12379.15 15.03 55414.72 88888.00 2007-04-13 07:10:19.125 103 12379.15 15.05 55414.75 88888.00 2007-04-13 07:10:19.250 103 12379.12 15.07 55414.78 88888.00 2007-04-13 07:10:19.375 103 12379.08 15.10 55414.78 88888.00 2007-04-13 07:10:19.500 103 12379.00 15.07 55414.78 88888.00 2007-04-13 07:10:19.625 103 12379.02 15.03 55414.78 88888.00 2007-04-13 07:10:19.750 103 12379.00 15.03 55414.75 88888.00 2007-04-13 07:10:19.875 103 12378.92 15.00 55414.72 88888.00 2007-04-13 07:10:20.000 103 12379.00 15.00 55414.78 88888.00 2007-04-13 07:10:20.125 103 12379.12 15.07 55414.80 88888.00 2007-04-13 07:10:20.250 103 12379.10 15.03 55414.75 88888.00 2007-04-13 07:10:20.375 103 12379.15 15.03 55414.78 88888.00 2007-04-13 07:10:20.500 103 12379.15 15.10 55414.80 88888.00 2007-04-13 07:10:20.625 103 12379.10 15.12 55414.80 88888.00 2007-04-13 07:10:20.750 103 12379.00 15.12 55414.78 88888.00 2007-04-13 07:10:20.875 103 12378.98 15.07 55414.75 88888.00 2007-04-13 07:10:21.000 103 12378.98 15.05 55414.72 88888.00 2007-04-13 07:10:21.125 103 12379.00 15.07 55414.75 88888.00 2007-04-13 07:10:21.250 103 12378.98 15.07 55414.80 88888.00 2007-04-13 07:10:21.375 103 12379.02 15.10 55414.78 88888.00 2007-04-13 07:10:21.500 103 12379.00 15.10 55414.78 88888.00 2007-04-13 07:10:21.625 103 12379.08 15.10 55414.78 88888.00 2007-04-13 07:10:21.750 103 12379.08 15.10 55414.75 88888.00 2007-04-13 07:10:21.875 103 12379.02 15.10 55414.75 88888.00 2007-04-13 07:10:22.000 103 12379.02 15.07 55414.78 88888.00 2007-04-13 07:10:22.125 103 12379.02 15.05 55414.78 88888.00 2007-04-13 07:10:22.250 103 12379.00 15.10 55414.75 88888.00 2007-04-13 07:10:22.375 103 12379.00 15.07 55414.72 88888.00 2007-04-13 07:10:22.500 103 12378.98 15.03 55414.70 88888.00 2007-04-13 07:10:22.625 103 12379.00 15.07 55414.70 88888.00 2007-04-13 07:10:22.750 103 12378.98 15.12 55414.70 88888.00 2007-04-13 07:10:22.875 103 12378.95 15.12 55414.78 88888.00 2007-04-13 07:10:23.000 103 12378.90 15.07 55414.75 88888.00 2007-04-13 07:10:23.125 103 12378.95 15.10 55414.78 88888.00 2007-04-13 07:10:23.250 103 12378.95 15.07 55414.72 88888.00 2007-04-13 07:10:23.375 103 12378.95 15.05 55414.72 88888.00 2007-04-13 07:10:23.500 103 12378.98 15.03 55414.72 88888.00 2007-04-13 07:10:23.625 103 12379.00 15.07 55414.72 88888.00 2007-04-13 07:10:23.750 103 12379.05 15.07 55414.72 88888.00 2007-04-13 07:10:23.875 103 12379.08 15.12 55414.78 88888.00 2007-04-13 07:10:24.000 103 12378.98 15.12 55414.75 88888.00 2007-04-13 07:10:24.125 103 12378.92 15.07 55414.78 88888.00 2007-04-13 07:10:24.250 103 12379.00 15.07 55414.75 88888.00 2007-04-13 07:10:24.375 103 12379.15 15.10 55414.75 88888.00 2007-04-13 07:10:24.500 103 12379.10 15.05 55414.72 88888.00 2007-04-13 07:10:24.625 103 12379.02 15.07 55414.72 88888.00 2007-04-13 07:10:24.750 103 12379.05 15.15 55414.75 88888.00 2007-04-13 07:10:24.875 103 12379.05 15.12 55414.75 88888.00 2007-04-13 07:10:25.000 103 12379.08 15.07 55414.72 88888.00 2007-04-13 07:10:25.125 103 12379.05 15.00 55414.75 88888.00 2007-04-13 07:10:25.250 103 12378.98 15.05 55414.72 88888.00 2007-04-13 07:10:25.375 103 12379.00 15.10 55414.75 88888.00 2007-04-13 07:10:25.500 103 12379.08 15.12 55414.78 88888.00 2007-04-13 07:10:25.625 103 12379.05 15.07 55414.78 88888.00 2007-04-13 07:10:25.750 103 12379.02 15.05 55414.75 88888.00 2007-04-13 07:10:25.875 103 12379.02 15.00 55414.75 88888.00 2007-04-13 07:10:26.000 103 12379.12 15.07 55414.75 88888.00 2007-04-13 07:10:26.125 103 12379.15 15.10 55414.75 88888.00 2007-04-13 07:10:26.250 103 12379.12 15.10 55414.75 88888.00 2007-04-13 07:10:26.375 103 12379.08 15.10 55414.72 88888.00 2007-04-13 07:10:26.500 103 12379.10 15.10 55414.75 88888.00 2007-04-13 07:10:26.625 103 12379.12 15.10 55414.75 88888.00 2007-04-13 07:10:26.750 103 12379.15 15.12 55414.78 88888.00 2007-04-13 07:10:26.875 103 12379.23 15.15 55414.75 88888.00 2007-04-13 07:10:27.000 103 12379.23 15.18 55414.78 88888.00 2007-04-13 07:10:27.125 103 12379.17 15.15 55414.78 88888.00 2007-04-13 07:10:27.250 103 12379.12 15.12 55414.78 88888.00 2007-04-13 07:10:27.375 103 12379.17 15.18 55414.75 88888.00 2007-04-13 07:10:27.500 103 12379.15 15.18 55414.72 88888.00 2007-04-13 07:10:27.625 103 12379.10 15.20 55414.72 88888.00 2007-04-13 07:10:27.750 103 12379.02 15.15 55414.75 88888.00 2007-04-13 07:10:27.875 103 12379.05 15.12 55414.78 88888.00 2007-04-13 07:10:28.000 103 12379.17 15.18 55414.80 88888.00 2007-04-13 07:10:28.125 103 12379.15 15.20 55414.78 88888.00 2007-04-13 07:10:28.250 103 12379.05 15.10 55414.72 88888.00 2007-04-13 07:10:28.375 103 12379.02 15.10 55414.72 88888.00 2007-04-13 07:10:28.500 103 12379.20 15.15 55414.75 88888.00 2007-04-13 07:10:28.625 103 12379.17 15.12 55414.75 88888.00 2007-04-13 07:10:28.750 103 12379.10 15.05 55414.70 88888.00 2007-04-13 07:10:28.875 103 12379.08 15.05 55414.70 88888.00 2007-04-13 07:10:29.000 103 12379.08 15.10 55414.70 88888.00 2007-04-13 07:10:29.125 103 12379.08 15.12 55414.72 88888.00 2007-04-13 07:10:29.250 103 12379.08 15.12 55414.78 88888.00 2007-04-13 07:10:29.375 103 12379.12 15.18 55414.75 88888.00 2007-04-13 07:10:29.500 103 12379.08 15.15 55414.75 88888.00 2007-04-13 07:10:29.625 103 12379.05 15.10 55414.78 88888.00 2007-04-13 07:10:29.750 103 12379.08 15.05 55414.78 88888.00 2007-04-13 07:10:29.875 103 12379.10 15.03 55414.75 88888.00 2007-04-13 07:10:30.000 103 12379.12 15.05 55414.72 88888.00 2007-04-13 07:10:30.125 103 12379.15 15.07 55414.72 88888.00 2007-04-13 07:10:30.250 103 12379.08 15.07 55414.72 88888.00 2007-04-13 07:10:30.375 103 12379.05 15.05 55414.72 88888.00 2007-04-13 07:10:30.500 103 12379.02 15.05 55414.70 88888.00 2007-04-13 07:10:30.625 103 12379.05 15.05 55414.72 88888.00 2007-04-13 07:10:30.750 103 12379.05 15.07 55414.72 88888.00 2007-04-13 07:10:30.875 103 12379.00 15.05 55414.78 88888.00 2007-04-13 07:10:31.000 103 12379.05 15.05 55414.78 88888.00 2007-04-13 07:10:31.125 103 12379.10 15.10 55414.78 88888.00 2007-04-13 07:10:31.250 103 12379.02 15.12 55414.75 88888.00 2007-04-13 07:10:31.375 103 12379.02 15.10 55414.72 88888.00 2007-04-13 07:10:31.500 103 12379.00 15.10 55414.75 88888.00 2007-04-13 07:10:31.625 103 12379.02 15.15 55414.78 88888.00 2007-04-13 07:10:31.750 103 12379.00 15.15 55414.78 88888.00 2007-04-13 07:10:31.875 103 12378.95 15.05 55414.75 88888.00 2007-04-13 07:10:32.000 103 12378.98 15.03 55414.75 88888.00 2007-04-13 07:10:32.125 103 12379.05 15.03 55414.75 88888.00 2007-04-13 07:10:32.250 103 12379.10 15.10 55414.78 88888.00 2007-04-13 07:10:32.375 103 12379.08 15.07 55414.75 88888.00 2007-04-13 07:10:32.500 103 12379.02 15.07 55414.78 88888.00 2007-04-13 07:10:32.625 103 12379.02 15.10 55414.78 88888.00 2007-04-13 07:10:32.750 103 12379.15 15.15 55414.80 88888.00 2007-04-13 07:10:32.875 103 12379.25 15.18 55414.78 88888.00 2007-04-13 07:10:33.000 103 12379.15 15.10 55414.72 88888.00 2007-04-13 07:10:33.125 103 12379.02 15.10 55414.75 88888.00 2007-04-13 07:10:33.250 103 12378.95 15.10 55414.75 88888.00 2007-04-13 07:10:33.375 103 12378.92 15.07 55414.72 88888.00 2007-04-13 07:10:33.500 103 12378.98 15.12 55414.72 88888.00 2007-04-13 07:10:33.625 103 12379.02 15.12 55414.70 88888.00 2007-04-13 07:10:33.750 103 12379.12 15.10 55414.72 88888.00 2007-04-13 07:10:33.875 103 12379.05 15.12 55414.72 88888.00 2007-04-13 07:10:34.000 103 12379.05 15.15 55414.70 88888.00 2007-04-13 07:10:34.125 103 12379.12 15.15 55414.72 88888.00 2007-04-13 07:10:34.250 103 12379.10 15.15 55414.72 88888.00 2007-04-13 07:10:34.375 103 12379.12 15.20 55414.75 88888.00 2007-04-13 07:10:34.500 103 12379.17 15.18 55414.75 88888.00 2007-04-13 07:10:34.625 103 12379.17 15.18 55414.78 88888.00 2007-04-13 07:10:34.750 103 12379.05 15.15 55414.75 88888.00 2007-04-13 07:10:34.875 103 12379.00 15.10 55414.72 88888.00 2007-04-13 07:10:35.000 103 12379.02 15.12 55414.75 88888.00 2007-04-13 07:10:35.125 103 12379.12 15.15 55414.78 88888.00 2007-04-13 07:10:35.250 103 12379.08 15.18 55414.80 88888.00 2007-04-13 07:10:35.375 103 12379.10 15.18 55414.80 88888.00 2007-04-13 07:10:35.500 103 12379.10 15.10 55414.75 88888.00 2007-04-13 07:10:35.625 103 12379.08 15.03 55414.75 88888.00 2007-04-13 07:10:35.750 103 12379.05 15.07 55414.75 88888.00 2007-04-13 07:10:35.875 103 12379.05 15.10 55414.75 88888.00 2007-04-13 07:10:36.000 103 12379.02 15.12 55414.75 88888.00 2007-04-13 07:10:36.125 103 12379.05 15.15 55414.75 88888.00 2007-04-13 07:10:36.250 103 12379.02 15.18 55414.80 88888.00 2007-04-13 07:10:36.375 103 12379.08 15.22 55414.78 88888.00 2007-04-13 07:10:36.500 103 12379.02 15.18 55414.75 88888.00 2007-04-13 07:10:36.625 103 12378.98 15.15 55414.78 88888.00 2007-04-13 07:10:36.750 103 12379.05 15.15 55414.80 88888.00 2007-04-13 07:10:36.875 103 12379.15 15.20 55414.80 88888.00 2007-04-13 07:10:37.000 103 12379.10 15.18 55414.80 88888.00 2007-04-13 07:10:37.125 103 12379.08 15.20 55414.82 88888.00 2007-04-13 07:10:37.250 103 12379.08 15.20 55414.82 88888.00 2007-04-13 07:10:37.375 103 12379.08 15.22 55414.80 88888.00 2007-04-13 07:10:37.500 103 12379.05 15.18 55414.78 88888.00 2007-04-13 07:10:37.625 103 12379.08 15.12 55414.78 88888.00 2007-04-13 07:10:37.750 103 12379.05 15.15 55414.78 88888.00 2007-04-13 07:10:37.875 103 12379.02 15.15 55414.78 88888.00 2007-04-13 07:10:38.000 103 12379.05 15.15 55414.75 88888.00 2007-04-13 07:10:38.125 103 12379.02 15.15 55414.75 88888.00 2007-04-13 07:10:38.250 103 12379.05 15.22 55414.82 88888.00 2007-04-13 07:10:38.375 103 12379.10 15.20 55414.80 88888.00 2007-04-13 07:10:38.500 103 12379.10 15.12 55414.78 88888.00 2007-04-13 07:10:38.625 103 12379.05 15.15 55414.80 88888.00 2007-04-13 07:10:38.750 103 12379.02 15.18 55414.80 88888.00 2007-04-13 07:10:38.875 103 12379.08 15.18 55414.80 88888.00 2007-04-13 07:10:39.000 103 12379.08 15.15 55414.78 88888.00 2007-04-13 07:10:39.125 103 12379.00 15.18 55414.78 88888.00 2007-04-13 07:10:39.250 103 12379.00 15.12 55414.80 88888.00 2007-04-13 07:10:39.375 103 12379.17 15.20 55414.82 88888.00 2007-04-13 07:10:39.500 103 12379.12 15.20 55414.82 88888.00 2007-04-13 07:10:39.625 103 12379.02 15.15 55414.82 88888.00 2007-04-13 07:10:39.750 103 12378.98 15.12 55414.80 88888.00 2007-04-13 07:10:39.875 103 12379.00 15.15 55414.78 88888.00 2007-04-13 07:10:40.000 103 12378.98 15.15 55414.78 88888.00 2007-04-13 07:10:40.125 103 12379.08 15.18 55414.82 88888.00 2007-04-13 07:10:40.250 103 12379.12 15.18 55414.80 88888.00 2007-04-13 07:10:40.375 103 12379.20 15.15 55414.82 88888.00 2007-04-13 07:10:40.500 103 12379.17 15.15 55414.82 88888.00 2007-04-13 07:10:40.625 103 12379.20 15.20 55414.85 88888.00 2007-04-13 07:10:40.750 103 12379.20 15.18 55414.80 88888.00 2007-04-13 07:10:40.875 103 12379.12 15.20 55414.78 88888.00 2007-04-13 07:10:41.000 103 12379.10 15.18 55414.78 88888.00 2007-04-13 07:10:41.125 103 12379.12 15.18 55414.80 88888.00 2007-04-13 07:10:41.250 103 12379.08 15.18 55414.82 88888.00 2007-04-13 07:10:41.375 103 12379.10 15.15 55414.78 88888.00 2007-04-13 07:10:41.500 103 12379.15 15.12 55414.75 88888.00 2007-04-13 07:10:41.625 103 12379.17 15.12 55414.75 88888.00 2007-04-13 07:10:41.750 103 12379.17 15.12 55414.78 88888.00 2007-04-13 07:10:41.875 103 12379.17 15.15 55414.80 88888.00 2007-04-13 07:10:42.000 103 12379.20 15.22 55414.80 88888.00 2007-04-13 07:10:42.125 103 12379.17 15.22 55414.78 88888.00 2007-04-13 07:10:42.250 103 12379.05 15.18 55414.78 88888.00 2007-04-13 07:10:42.375 103 12379.10 15.18 55414.78 88888.00 2007-04-13 07:10:42.500 103 12379.10 15.18 55414.80 88888.00 2007-04-13 07:10:42.625 103 12379.10 15.20 55414.80 88888.00 2007-04-13 07:10:42.750 103 12379.20 15.22 55414.80 88888.00 2007-04-13 07:10:42.875 103 12379.23 15.20 55414.78 88888.00 2007-04-13 07:10:43.000 103 12379.12 15.15 55414.75 88888.00 2007-04-13 07:10:43.125 103 12379.10 15.15 55414.75 88888.00 2007-04-13 07:10:43.250 103 12379.15 15.15 55414.80 88888.00 2007-04-13 07:10:43.375 103 12379.25 15.18 55414.78 88888.00 2007-04-13 07:10:43.500 103 12379.20 15.18 55414.78 88888.00 2007-04-13 07:10:43.625 103 12379.10 15.18 55414.75 88888.00 2007-04-13 07:10:43.750 103 12379.02 15.15 55414.78 88888.00 2007-04-13 07:10:43.875 103 12379.02 15.12 55414.75 88888.00 2007-04-13 07:10:44.000 103 12379.05 15.18 55414.78 88888.00 2007-04-13 07:10:44.125 103 12379.12 15.20 55414.78 88888.00 2007-04-13 07:10:44.250 103 12379.10 15.15 55414.78 88888.00 2007-04-13 07:10:44.375 103 12379.10 15.18 55414.80 88888.00 2007-04-13 07:10:44.500 103 12379.08 15.22 55414.78 88888.00 2007-04-13 07:10:44.625 103 12379.02 15.25 55414.78 88888.00 2007-04-13 07:10:44.750 103 12379.00 15.18 55414.78 88888.00 2007-04-13 07:10:44.875 103 12379.05 15.15 55414.80 88888.00 2007-04-13 07:10:45.000 103 12379.12 15.20 55414.82 88888.00 2007-04-13 07:10:45.125 103 12379.15 15.18 55414.82 88888.00 2007-04-13 07:10:45.250 103 12379.10 15.18 55414.80 88888.00 2007-04-13 07:10:45.375 103 12379.08 15.18 55414.80 88888.00 2007-04-13 07:10:45.500 103 12379.08 15.22 55414.82 88888.00 2007-04-13 07:10:45.625 103 12379.05 15.20 55414.80 88888.00 2007-04-13 07:10:45.750 103 12379.10 15.22 55414.82 88888.00 2007-04-13 07:10:45.875 103 12379.17 15.22 55414.85 88888.00 2007-04-13 07:10:46.000 103 12379.15 15.22 55414.82 88888.00 2007-04-13 07:10:46.125 103 12379.05 15.20 55414.80 88888.00 2007-04-13 07:10:46.250 103 12379.00 15.18 55414.78 88888.00 2007-04-13 07:10:46.375 103 12379.05 15.20 55414.75 88888.00 2007-04-13 07:10:46.500 103 12379.05 15.18 55414.78 88888.00 2007-04-13 07:10:46.625 103 12379.10 15.22 55414.82 88888.00 2007-04-13 07:10:46.750 103 12379.10 15.20 55414.82 88888.00 2007-04-13 07:10:46.875 103 12379.10 15.20 55414.80 88888.00 2007-04-13 07:10:47.000 103 12379.10 15.22 55414.80 88888.00 2007-04-13 07:10:47.125 103 12379.02 15.25 55414.85 88888.00 2007-04-13 07:10:47.250 103 12379.02 15.20 55414.82 88888.00 2007-04-13 07:10:47.375 103 12379.05 15.20 55414.78 88888.00 2007-04-13 07:10:47.500 103 12379.12 15.22 55414.80 88888.00 2007-04-13 07:10:47.625 103 12379.08 15.22 55414.75 88888.00 2007-04-13 07:10:47.750 103 12378.98 15.22 55414.75 88888.00 2007-04-13 07:10:47.875 103 12378.98 15.25 55414.75 88888.00 2007-04-13 07:10:48.000 103 12378.92 15.20 55414.75 88888.00 2007-04-13 07:10:48.125 103 12379.00 15.18 55414.78 88888.00 2007-04-13 07:10:48.250 103 12379.08 15.18 55414.82 88888.00 2007-04-13 07:10:48.375 103 12379.08 15.20 55414.80 88888.00 2007-04-13 07:10:48.500 103 12379.08 15.22 55414.80 88888.00 2007-04-13 07:10:48.625 103 12379.08 15.22 55414.75 88888.00 2007-04-13 07:10:48.750 103 12379.05 15.18 55414.78 88888.00 2007-04-13 07:10:48.875 103 12379.05 15.15 55414.78 88888.00 2007-04-13 07:10:49.000 103 12379.08 15.15 55414.78 88888.00 2007-04-13 07:10:49.125 103 12379.10 15.22 55414.80 88888.00 2007-04-13 07:10:49.250 103 12379.10 15.20 55414.78 88888.00 2007-04-13 07:10:49.375 103 12379.15 15.22 55414.78 88888.00 2007-04-13 07:10:49.500 103 12379.15 15.20 55414.80 88888.00 2007-04-13 07:10:49.625 103 12379.12 15.22 55414.80 88888.00 2007-04-13 07:10:49.750 103 12379.12 15.20 55414.80 88888.00 2007-04-13 07:10:49.875 103 12379.12 15.18 55414.75 88888.00 2007-04-13 07:10:50.000 103 12379.08 15.15 55414.78 88888.00 2007-04-13 07:10:50.125 103 12379.00 15.12 55414.75 88888.00 2007-04-13 07:10:50.250 103 12379.02 15.12 55414.75 88888.00 2007-04-13 07:10:50.375 103 12379.10 15.22 55414.78 88888.00 2007-04-13 07:10:50.500 103 12379.08 15.25 55414.78 88888.00 2007-04-13 07:10:50.625 103 12379.02 15.28 55414.78 88888.00 2007-04-13 07:10:50.750 103 12379.10 15.28 55414.82 88888.00 2007-04-13 07:10:50.875 103 12379.08 15.28 55414.82 88888.00 2007-04-13 07:10:51.000 103 12379.08 15.25 55414.80 88888.00 2007-04-13 07:10:51.125 103 12379.08 15.22 55414.78 88888.00 2007-04-13 07:10:51.250 103 12379.08 15.25 55414.78 88888.00 2007-04-13 07:10:51.375 103 12379.02 15.25 55414.78 88888.00 2007-04-13 07:10:51.500 103 12379.05 15.30 55414.80 88888.00 2007-04-13 07:10:51.625 103 12379.02 15.25 55414.78 88888.00 2007-04-13 07:10:51.750 103 12379.05 15.28 55414.78 88888.00 2007-04-13 07:10:51.875 103 12379.05 15.28 55414.78 88888.00 2007-04-13 07:10:52.000 103 12378.92 15.22 55414.72 88888.00 2007-04-13 07:10:52.125 103 12378.90 15.25 55414.72 88888.00 2007-04-13 07:10:52.250 103 12378.98 15.22 55414.78 88888.00 2007-04-13 07:10:52.375 103 12378.98 15.22 55414.78 88888.00 2007-04-13 07:10:52.500 103 12378.98 15.22 55414.78 88888.00 2007-04-13 07:10:52.625 103 12379.00 15.28 55414.82 88888.00 2007-04-13 07:10:52.750 103 12378.98 15.28 55414.82 88888.00 2007-04-13 07:10:52.875 103 12379.08 15.30 55414.82 88888.00 2007-04-13 07:10:53.000 103 12379.10 15.25 55414.78 88888.00 2007-04-13 07:10:53.125 103 12378.95 15.22 55414.75 88888.00 2007-04-13 07:10:53.250 103 12378.92 15.28 55414.75 88888.00 2007-04-13 07:10:53.375 103 12379.00 15.28 55414.78 88888.00 2007-04-13 07:10:53.500 103 12379.05 15.28 55414.75 88888.00 2007-04-13 07:10:53.625 103 12379.05 15.25 55414.78 88888.00 2007-04-13 07:10:53.750 103 12379.10 15.25 55414.78 88888.00 2007-04-13 07:10:53.875 103 12379.15 15.22 55414.75 88888.00 2007-04-13 07:10:54.000 103 12379.15 15.28 55414.75 88888.00 2007-04-13 07:10:54.125 103 12379.12 15.28 55414.72 88888.00 2007-04-13 07:10:54.250 103 12379.00 15.25 55414.72 88888.00 2007-04-13 07:10:54.375 103 12379.02 15.22 55414.72 88888.00 2007-04-13 07:10:54.500 103 12379.12 15.25 55414.72 88888.00 2007-04-13 07:10:54.625 103 12379.20 15.25 55414.75 88888.00 2007-04-13 07:10:54.750 103 12379.12 15.20 55414.75 88888.00 2007-04-13 07:10:54.875 103 12379.05 15.20 55414.72 88888.00 2007-04-13 07:10:55.000 103 12379.08 15.22 55414.75 88888.00 2007-04-13 07:10:55.125 103 12379.10 15.32 55414.80 88888.00 2007-04-13 07:10:55.250 103 12379.08 15.28 55414.78 88888.00 2007-04-13 07:10:55.375 103 12379.05 15.25 55414.78 88888.00 2007-04-13 07:10:55.500 103 12379.05 15.30 55414.78 88888.00 2007-04-13 07:10:55.625 103 12379.05 15.25 55414.78 88888.00 2007-04-13 07:10:55.750 103 12379.02 15.28 55414.78 88888.00 2007-04-13 07:10:55.875 103 12379.00 15.25 55414.78 88888.00 2007-04-13 07:10:56.000 103 12378.95 15.28 55414.75 88888.00 2007-04-13 07:10:56.125 103 12379.00 15.28 55414.78 88888.00 2007-04-13 07:10:56.250 103 12379.02 15.22 55414.75 88888.00 2007-04-13 07:10:56.375 103 12379.05 15.25 55414.72 88888.00 2007-04-13 07:10:56.500 103 12379.10 15.30 55414.72 88888.00 2007-04-13 07:10:56.625 103 12379.12 15.28 55414.75 88888.00 2007-04-13 07:10:56.750 103 12379.17 15.25 55414.75 88888.00 2007-04-13 07:10:56.875 103 12379.17 15.30 55414.78 88888.00 2007-04-13 07:10:57.000 103 12379.10 15.22 55414.80 88888.00 2007-04-13 07:10:57.125 103 12379.12 15.20 55414.80 88888.00 2007-04-13 07:10:57.250 103 12379.08 15.20 55414.82 88888.00 2007-04-13 07:10:57.375 103 12379.12 15.22 55414.82 88888.00 2007-04-13 07:10:57.500 103 12379.12 15.22 55414.82 88888.00 2007-04-13 07:10:57.625 103 12379.12 15.22 55414.80 88888.00 2007-04-13 07:10:57.750 103 12379.05 15.22 55414.78 88888.00 2007-04-13 07:10:57.875 103 12379.05 15.20 55414.75 88888.00 2007-04-13 07:10:58.000 103 12379.12 15.25 55414.75 88888.00 2007-04-13 07:10:58.125 103 12379.08 15.28 55414.78 88888.00 2007-04-13 07:10:58.250 103 12379.05 15.28 55414.78 88888.00 2007-04-13 07:10:58.375 103 12379.08 15.28 55414.78 88888.00 2007-04-13 07:10:58.500 103 12379.12 15.25 55414.80 88888.00 2007-04-13 07:10:58.625 103 12379.15 15.25 55414.80 88888.00 2007-04-13 07:10:58.750 103 12379.12 15.18 55414.75 88888.00 2007-04-13 07:10:58.875 103 12379.10 15.18 55414.78 88888.00 2007-04-13 07:10:59.000 103 12379.17 15.25 55414.75 88888.00 2007-04-13 07:10:59.125 103 12379.17 15.25 55414.75 88888.00 2007-04-13 07:10:59.250 103 12379.15 15.22 55414.75 88888.00 2007-04-13 07:10:59.375 103 12379.17 15.22 55414.72 88888.00 2007-04-13 07:10:59.500 103 12379.20 15.22 55414.75 88888.00 2007-04-13 07:10:59.625 103 12379.17 15.20 55414.75 88888.00 2007-04-13 07:10:59.750 103 12379.23 15.20 55414.70 88888.00 2007-04-13 07:10:59.875 103 12379.17 15.22 55414.70 88888.00 2007-04-13 07:11:00.000 103 12379.12 15.22 55414.70 88888.00 2007-04-13 07:11:00.125 103 12379.05 15.22 55414.72 88888.00 2007-04-13 07:11:00.250 103 12379.05 15.30 55414.80 88888.00 2007-04-13 07:11:00.375 103 12379.12 15.30 55414.80 88888.00 2007-04-13 07:11:00.500 103 12379.12 15.22 55414.80 88888.00 2007-04-13 07:11:00.625 103 12379.10 15.20 55414.80 88888.00 2007-04-13 07:11:00.750 103 12379.05 15.22 55414.80 88888.00 2007-04-13 07:11:00.875 103 12379.05 15.25 55414.80 88888.00 2007-04-13 07:11:01.000 103 12379.08 15.25 55414.80 88888.00 2007-04-13 07:11:01.125 103 12379.12 15.28 55414.80 88888.00 2007-04-13 07:11:01.250 103 12379.05 15.22 55414.78 88888.00 2007-04-13 07:11:01.375 103 12379.02 15.20 55414.78 88888.00 2007-04-13 07:11:01.500 103 12379.08 15.22 55414.80 88888.00 2007-04-13 07:11:01.625 103 12379.05 15.22 55414.78 88888.00 2007-04-13 07:11:01.750 103 12378.92 15.20 55414.78 88888.00 2007-04-13 07:11:01.875 103 12378.92 15.20 55414.75 88888.00 2007-04-13 07:11:02.000 103 12379.00 15.22 55414.75 88888.00 2007-04-13 07:11:02.125 103 12379.05 15.25 55414.80 88888.00 2007-04-13 07:11:02.250 103 12379.00 15.22 55414.82 88888.00 2007-04-13 07:11:02.375 103 12379.00 15.25 55414.80 88888.00 2007-04-13 07:11:02.500 103 12379.02 15.22 55414.75 88888.00 2007-04-13 07:11:02.625 103 12379.08 15.28 55414.80 88888.00 2007-04-13 07:11:02.750 103 12379.08 15.32 55414.78 88888.00 2007-04-13 07:11:02.875 103 12379.08 15.30 55414.80 88888.00 2007-04-13 07:11:03.000 103 12379.08 15.32 55414.78 88888.00 2007-04-13 07:11:03.125 103 12379.00 15.28 55414.75 88888.00 2007-04-13 07:11:03.250 103 12379.00 15.25 55414.78 88888.00 2007-04-13 07:11:03.375 103 12379.05 15.32 55414.82 88888.00 2007-04-13 07:11:03.500 103 12379.15 15.32 55414.80 88888.00 2007-04-13 07:11:03.625 103 12379.10 15.28 55414.82 88888.00 2007-04-13 07:11:03.750 103 12379.00 15.25 55414.85 88888.00 2007-04-13 07:11:03.875 103 12379.02 15.25 55414.82 88888.00 2007-04-13 07:11:04.000 103 12379.12 15.28 55414.80 88888.00 2007-04-13 07:11:04.125 103 12379.08 15.22 55414.78 88888.00 2007-04-13 07:11:04.250 103 12379.02 15.22 55414.78 88888.00 2007-04-13 07:11:04.375 103 12379.02 15.25 55414.78 88888.00 2007-04-13 07:11:04.500 103 12379.08 15.30 55414.80 88888.00 2007-04-13 07:11:04.625 103 12379.12 15.32 55414.82 88888.00 2007-04-13 07:11:04.750 103 12379.10 15.28 55414.85 88888.00 2007-04-13 07:11:04.875 103 12379.02 15.28 55414.80 88888.00 2007-04-13 07:11:05.000 103 12379.00 15.18 55414.75 88888.00 2007-04-13 07:11:05.125 103 12379.00 15.22 55414.80 88888.00 2007-04-13 07:11:05.250 103 12379.02 15.28 55414.82 88888.00 2007-04-13 07:11:05.375 103 12379.05 15.28 55414.82 88888.00 2007-04-13 07:11:05.500 103 12379.00 15.28 55414.82 88888.00 2007-04-13 07:11:05.625 103 12378.98 15.25 55414.75 88888.00 2007-04-13 07:11:05.750 103 12379.00 15.22 55414.78 88888.00 2007-04-13 07:11:05.875 103 12379.02 15.25 55414.80 88888.00 2007-04-13 07:11:06.000 103 12379.05 15.22 55414.82 88888.00 2007-04-13 07:11:06.125 103 12379.02 15.22 55414.82 88888.00 2007-04-13 07:11:06.250 103 12379.05 15.30 55414.82 88888.00 2007-04-13 07:11:06.375 103 12379.10 15.32 55414.82 88888.00 2007-04-13 07:11:06.500 103 12379.12 15.38 55414.85 88888.00 2007-04-13 07:11:06.625 103 12379.10 15.35 55414.82 88888.00 2007-04-13 07:11:06.750 103 12379.05 15.28 55414.75 88888.00 2007-04-13 07:11:06.875 103 12379.00 15.22 55414.75 88888.00 2007-04-13 07:11:07.000 103 12379.00 15.22 55414.72 88888.00 2007-04-13 07:11:07.125 103 12379.05 15.32 55414.78 88888.00 2007-04-13 07:11:07.250 103 12379.05 15.32 55414.80 88888.00 2007-04-13 07:11:07.375 103 12379.12 15.32 55414.80 88888.00 2007-04-13 07:11:07.500 103 12379.15 15.25 55414.80 88888.00 2007-04-13 07:11:07.625 103 12379.08 15.28 55414.78 88888.00 2007-04-13 07:11:07.750 103 12379.10 15.25 55414.78 88888.00 2007-04-13 07:11:07.875 103 12379.12 15.30 55414.75 88888.00 2007-04-13 07:11:08.000 103 12379.08 15.25 55414.72 88888.00 2007-04-13 07:11:08.125 103 12379.08 15.22 55414.80 88888.00 2007-04-13 07:11:08.250 103 12379.08 15.22 55414.80 88888.00 2007-04-13 07:11:08.375 103 12379.10 15.22 55414.78 88888.00 2007-04-13 07:11:08.500 103 12379.08 15.20 55414.78 88888.00 2007-04-13 07:11:08.625 103 12379.08 15.25 55414.80 88888.00 2007-04-13 07:11:08.750 103 12379.15 15.28 55414.82 88888.00 2007-04-13 07:11:08.875 103 12379.17 15.32 55414.78 88888.00 2007-04-13 07:11:09.000 103 12379.17 15.28 55414.75 88888.00 2007-04-13 07:11:09.125 103 12379.12 15.25 55414.78 88888.00 2007-04-13 07:11:09.250 103 12379.05 15.25 55414.75 88888.00 2007-04-13 07:11:09.375 103 12379.15 15.25 55414.75 88888.00 2007-04-13 07:11:09.500 103 12379.12 15.22 55414.72 88888.00 2007-04-13 07:11:09.625 103 12379.08 15.28 55414.78 88888.00 2007-04-13 07:11:09.750 103 12379.12 15.28 55414.80 88888.00 2007-04-13 07:11:09.875 103 12379.17 15.30 55414.75 88888.00 2007-04-13 07:11:10.000 103 12379.15 15.28 55414.75 88888.00 2007-04-13 07:11:10.125 103 12379.08 15.28 55414.78 88888.00 2007-04-13 07:11:10.250 103 12379.08 15.25 55414.80 88888.00 2007-04-13 07:11:10.375 103 12379.10 15.25 55414.80 88888.00 2007-04-13 07:11:10.500 103 12379.08 15.30 55414.80 88888.00 2007-04-13 07:11:10.625 103 12379.12 15.32 55414.82 88888.00 2007-04-13 07:11:10.750 103 12379.15 15.35 55414.85 88888.00 2007-04-13 07:11:10.875 103 12379.17 15.35 55414.82 88888.00 2007-04-13 07:11:11.000 103 12379.10 15.30 55414.80 88888.00 2007-04-13 07:11:11.125 103 12379.12 15.28 55414.82 88888.00 2007-04-13 07:11:11.250 103 12379.12 15.38 55414.88 88888.00 2007-04-13 07:11:11.375 103 12379.17 15.35 55414.85 88888.00 2007-04-13 07:11:11.500 103 12379.15 15.28 55414.82 88888.00 2007-04-13 07:11:11.625 103 12379.15 15.30 55414.80 88888.00 2007-04-13 07:11:11.750 103 12379.10 15.28 55414.80 88888.00 2007-04-13 07:11:11.875 103 12379.05 15.25 55414.78 88888.00 2007-04-13 07:11:12.000 103 12379.12 15.32 55414.80 88888.00 2007-04-13 07:11:12.125 103 12379.17 15.30 55414.82 88888.00 2007-04-13 07:11:12.250 103 12379.15 15.25 55414.82 88888.00 2007-04-13 07:11:12.375 103 12379.12 15.25 55414.82 88888.00 2007-04-13 07:11:12.500 103 12379.15 15.28 55414.85 88888.00 2007-04-13 07:11:12.625 103 12379.15 15.28 55414.80 88888.00 2007-04-13 07:11:12.750 103 12379.15 15.28 55414.78 88888.00 2007-04-13 07:11:12.875 103 12379.10 15.20 55414.75 88888.00 2007-04-13 07:11:13.000 103 12379.12 15.25 55414.80 88888.00 2007-04-13 07:11:13.125 103 12379.15 15.32 55414.80 88888.00 2007-04-13 07:11:13.250 103 12379.08 15.30 55414.80 88888.00 2007-04-13 07:11:13.375 103 12379.08 15.25 55414.80 88888.00 2007-04-13 07:11:13.500 103 12379.10 15.25 55414.80 88888.00 2007-04-13 07:11:13.625 103 12379.15 15.25 55414.80 88888.00 2007-04-13 07:11:13.750 103 12379.15 15.25 55414.80 88888.00 2007-04-13 07:11:13.875 103 12379.08 15.30 55414.80 88888.00 2007-04-13 07:11:14.000 103 12379.05 15.30 55414.78 88888.00 2007-04-13 07:11:14.125 103 12379.02 15.25 55414.75 88888.00 2007-04-13 07:11:14.250 103 12379.05 15.25 55414.80 88888.00 2007-04-13 07:11:14.375 103 12379.10 15.28 55414.82 88888.00 2007-04-13 07:11:14.500 103 12379.12 15.28 55414.80 88888.00 2007-04-13 07:11:14.625 103 12379.02 15.20 55414.80 88888.00 2007-04-13 07:11:14.750 103 12379.00 15.20 55414.75 88888.00 2007-04-13 07:11:14.875 103 12379.02 15.25 55414.80 88888.00 2007-04-13 07:11:15.000 103 12379.12 15.32 55414.82 88888.00 2007-04-13 07:11:15.125 103 12379.20 15.38 55414.82 88888.00 2007-04-13 07:11:15.250 103 12379.17 15.35 55414.82 88888.00 2007-04-13 07:11:15.375 103 12379.20 15.30 55414.80 88888.00 2007-04-13 07:11:15.500 103 12379.10 15.30 55414.78 88888.00 2007-04-13 07:11:15.625 103 12379.10 15.30 55414.78 88888.00 2007-04-13 07:11:15.750 103 12379.15 15.32 55414.80 88888.00 2007-04-13 07:11:15.875 103 12379.12 15.28 55414.78 88888.00 2007-04-13 07:11:16.000 103 12379.12 15.28 55414.75 88888.00 2007-04-13 07:11:16.125 103 12379.08 15.22 55414.75 88888.00 2007-04-13 07:11:16.250 103 12379.00 15.22 55414.80 88888.00 2007-04-13 07:11:16.375 103 12379.05 15.28 55414.82 88888.00 2007-04-13 07:11:16.500 103 12379.10 15.32 55414.85 88888.00 2007-04-13 07:11:16.625 103 12379.12 15.30 55414.82 88888.00 2007-04-13 07:11:16.750 103 12379.08 15.32 55414.82 88888.00 2007-04-13 07:11:16.875 103 12379.12 15.38 55414.82 88888.00 2007-04-13 07:11:17.000 103 12379.12 15.38 55414.82 88888.00 2007-04-13 07:11:17.125 103 12379.08 15.38 55414.88 88888.00 2007-04-13 07:11:17.250 103 12379.02 15.28 55414.82 88888.00 2007-04-13 07:11:17.375 103 12379.02 15.25 55414.80 88888.00 2007-04-13 07:11:17.500 103 12378.98 15.25 55414.80 88888.00 2007-04-13 07:11:17.625 103 12379.00 15.32 55414.85 88888.00 2007-04-13 07:11:17.750 103 12379.02 15.38 55414.88 88888.00 2007-04-13 07:11:17.875 103 12379.08 15.35 55414.88 88888.00 2007-04-13 07:11:18.000 103 12379.12 15.35 55414.82 88888.00 2007-04-13 07:11:18.125 103 12379.10 15.35 55414.82 88888.00 2007-04-13 07:11:18.250 103 12378.98 15.32 55414.82 88888.00 2007-04-13 07:11:18.375 103 12379.00 15.32 55414.85 88888.00 2007-04-13 07:11:18.500 103 12378.95 15.32 55414.80 88888.00 2007-04-13 07:11:18.625 103 12378.98 15.30 55414.78 88888.00 2007-04-13 07:11:18.750 103 12379.05 15.32 55414.80 88888.00 2007-04-13 07:11:18.875 103 12378.98 15.30 55414.80 88888.00 2007-04-13 07:11:19.000 103 12378.98 15.25 55414.78 88888.00 2007-04-13 07:11:19.125 103 12379.00 15.22 55414.78 88888.00 2007-04-13 07:11:19.250 103 12379.05 15.25 55414.82 88888.00 2007-04-13 07:11:19.375 103 12379.10 15.30 55414.82 88888.00 2007-04-13 07:11:19.500 103 12379.02 15.28 55414.80 88888.00 2007-04-13 07:11:19.625 103 12379.02 15.25 55414.78 88888.00 2007-04-13 07:11:19.750 103 12379.10 15.25 55414.78 88888.00 2007-04-13 07:11:19.875 103 12379.08 15.30 55414.80 88888.00 2007-04-13 07:11:20.000 103 12379.05 15.30 55414.80 88888.00 2007-04-13 07:11:20.125 103 12379.05 15.28 55414.78 88888.00 2007-04-13 07:11:20.250 103 12379.12 15.28 55414.80 88888.00 2007-04-13 07:11:20.375 103 12379.15 15.25 55414.80 88888.00 2007-04-13 07:11:20.500 103 12379.15 15.28 55414.80 88888.00 2007-04-13 07:11:20.625 103 12379.12 15.28 55414.80 88888.00 2007-04-13 07:11:20.750 103 12379.12 15.28 55414.80 88888.00 2007-04-13 07:11:20.875 103 12379.12 15.35 55414.82 88888.00 2007-04-13 07:11:21.000 103 12379.12 15.38 55414.85 88888.00 2007-04-13 07:11:21.125 103 12379.12 15.35 55414.85 88888.00 2007-04-13 07:11:21.250 103 12379.08 15.28 55414.82 88888.00 2007-04-13 07:11:21.375 103 12379.08 15.28 55414.80 88888.00 2007-04-13 07:11:21.500 103 12379.05 15.28 55414.78 88888.00 2007-04-13 07:11:21.625 103 12379.05 15.25 55414.80 88888.00 2007-04-13 07:11:21.750 103 12379.02 15.30 55414.82 88888.00 2007-04-13 07:11:21.875 103 12378.95 15.30 55414.80 88888.00 2007-04-13 07:11:22.000 103 12378.95 15.22 55414.78 88888.00 2007-04-13 07:11:22.125 103 12379.02 15.22 55414.78 88888.00 2007-04-13 07:11:22.250 103 12379.00 15.20 55414.75 88888.00 2007-04-13 07:11:22.375 103 12378.98 15.20 55414.75 88888.00 2007-04-13 07:11:22.500 103 12379.05 15.22 55414.75 88888.00 2007-04-13 07:11:22.625 103 12379.10 15.22 55414.78 88888.00 2007-04-13 07:11:22.750 103 12379.15 15.28 55414.82 88888.00 2007-04-13 07:11:22.875 103 12379.05 15.38 55414.85 88888.00 2007-04-13 07:11:23.000 103 12379.10 15.43 55414.85 88888.00 2007-04-13 07:11:23.125 103 12379.02 15.38 55414.85 88888.00 2007-04-13 07:11:23.250 103 12379.05 15.28 55414.85 88888.00 2007-04-13 07:11:23.375 103 12379.10 15.30 55414.82 88888.00 2007-04-13 07:11:23.500 103 12379.05 15.25 55414.85 88888.00 2007-04-13 07:11:23.625 103 12379.05 15.28 55414.85 88888.00 2007-04-13 07:11:23.750 103 12379.00 15.30 55414.85 88888.00 2007-04-13 07:11:23.875 103 12379.05 15.32 55414.82 88888.00 2007-04-13 07:11:24.000 103 12379.10 15.32 55414.82 88888.00 2007-04-13 07:11:24.125 103 12379.12 15.32 55414.80 88888.00 2007-04-13 07:11:24.250 103 12379.08 15.28 55414.82 88888.00 2007-04-13 07:11:24.375 103 12379.10 15.32 55414.82 88888.00 2007-04-13 07:11:24.500 103 12379.12 15.32 55414.80 88888.00 2007-04-13 07:11:24.625 103 12379.08 15.25 55414.78 88888.00 2007-04-13 07:11:24.750 103 12378.98 15.25 55414.80 88888.00 2007-04-13 07:11:24.875 103 12378.95 15.28 55414.80 88888.00 2007-04-13 07:11:25.000 103 12378.98 15.30 55414.82 88888.00 2007-04-13 07:11:25.125 103 12378.98 15.28 55414.82 88888.00 2007-04-13 07:11:25.250 103 12379.00 15.30 55414.82 88888.00 2007-04-13 07:11:25.375 103 12379.05 15.28 55414.82 88888.00 2007-04-13 07:11:25.500 103 12379.00 15.30 55414.82 88888.00 2007-04-13 07:11:25.625 103 12379.02 15.28 55414.82 88888.00 2007-04-13 07:11:25.750 103 12379.00 15.28 55414.85 88888.00 2007-04-13 07:11:25.875 103 12379.00 15.25 55414.82 88888.00 2007-04-13 07:11:26.000 103 12379.05 15.25 55414.82 88888.00 2007-04-13 07:11:26.125 103 12379.08 15.28 55414.85 88888.00 2007-04-13 07:11:26.250 103 12379.10 15.32 55414.90 88888.00 2007-04-13 07:11:26.375 103 12379.10 15.35 55414.85 88888.00 2007-04-13 07:11:26.500 103 12379.08 15.28 55414.82 88888.00 2007-04-13 07:11:26.625 103 12379.02 15.25 55414.82 88888.00 2007-04-13 07:11:26.750 103 12379.02 15.28 55414.82 88888.00 2007-04-13 07:11:26.875 103 12379.10 15.32 55414.82 88888.00 2007-04-13 07:11:27.000 103 12379.08 15.28 55414.80 88888.00 2007-04-13 07:11:27.125 103 12379.02 15.20 55414.80 88888.00 2007-04-13 07:11:27.250 103 12378.95 15.20 55414.80 88888.00 2007-04-13 07:11:27.375 103 12379.02 15.25 55414.82 88888.00 2007-04-13 07:11:27.500 103 12379.08 15.28 55414.82 88888.00 2007-04-13 07:11:27.625 103 12379.15 15.25 55414.82 88888.00 2007-04-13 07:11:27.750 103 12379.12 15.25 55414.82 88888.00 2007-04-13 07:11:27.875 103 12379.05 15.22 55414.82 88888.00 2007-04-13 07:11:28.000 103 12379.05 15.25 55414.82 88888.00 2007-04-13 07:11:28.125 103 12379.02 15.28 55414.80 88888.00 2007-04-13 07:11:28.250 103 12379.00 15.25 55414.82 88888.00 2007-04-13 07:11:28.375 103 12379.02 15.25 55414.80 88888.00 2007-04-13 07:11:28.500 103 12379.02 15.28 55414.82 88888.00 2007-04-13 07:11:28.625 103 12379.02 15.28 55414.85 88888.00 2007-04-13 07:11:28.750 103 12379.10 15.25 55414.88 88888.00 2007-04-13 07:11:28.875 103 12379.15 15.25 55414.88 88888.00 2007-04-13 07:11:29.000 103 12379.17 15.32 55414.82 88888.00 2007-04-13 07:11:29.125 103 12379.15 15.38 55414.85 88888.00 2007-04-13 07:11:29.250 103 12379.08 15.30 55414.88 88888.00 2007-04-13 07:11:29.375 103 12379.23 15.38 55414.88 88888.00 2007-04-13 07:11:29.500 103 12379.20 15.35 55414.90 88888.00 2007-04-13 07:11:29.625 103 12379.17 15.30 55414.88 88888.00 2007-04-13 07:11:29.750 103 12379.15 15.28 55414.85 88888.00 2007-04-13 07:11:29.875 103 12379.02 15.22 55414.82 88888.00 2007-04-13 07:11:30.000 103 12378.98 15.22 55414.82 88888.00 2007-04-13 07:11:30.125 103 12379.02 15.28 55414.85 88888.00 2007-04-13 07:11:30.250 103 12379.02 15.28 55414.85 88888.00 2007-04-13 07:11:30.375 103 12379.08 15.25 55414.82 88888.00 2007-04-13 07:11:30.500 103 12379.02 15.28 55414.82 88888.00 2007-04-13 07:11:30.625 103 12379.05 15.32 55414.88 88888.00 2007-04-13 07:11:30.750 103 12379.10 15.28 55414.85 88888.00 2007-04-13 07:11:30.875 103 12379.15 15.28 55414.88 88888.00 2007-04-13 07:11:31.000 103 12379.17 15.28 55414.85 88888.00 2007-04-13 07:11:31.125 103 12379.20 15.28 55414.85 88888.00 2007-04-13 07:11:31.250 103 12379.15 15.25 55414.88 88888.00 2007-04-13 07:11:31.375 103 12379.17 15.30 55414.90 88888.00 2007-04-13 07:11:31.500 103 12379.15 15.28 55414.88 88888.00 2007-04-13 07:11:31.625 103 12379.15 15.25 55414.85 88888.00 2007-04-13 07:11:31.750 103 12379.15 15.25 55414.85 88888.00 2007-04-13 07:11:31.875 103 12379.15 15.25 55414.85 88888.00 2007-04-13 07:11:32.000 103 12379.15 15.22 55414.85 88888.00 2007-04-13 07:11:32.125 103 12379.12 15.25 55414.85 88888.00 2007-04-13 07:11:32.250 103 12379.05 15.22 55414.85 88888.00 2007-04-13 07:11:32.375 103 12379.08 15.20 55414.85 88888.00 2007-04-13 07:11:32.500 103 12379.08 15.25 55414.85 88888.00 2007-04-13 07:11:32.625 103 12379.23 15.35 55414.93 88888.00 2007-04-13 07:11:32.750 103 12379.23 15.35 55414.90 88888.00 2007-04-13 07:11:32.875 103 12379.17 15.28 55414.85 88888.00 2007-04-13 07:11:33.000 103 12379.12 15.25 55414.82 88888.00 2007-04-13 07:11:33.125 103 12379.17 15.30 55414.85 88888.00 2007-04-13 07:11:33.250 103 12379.12 15.20 55414.85 88888.00 2007-04-13 07:11:33.375 103 12379.02 15.18 55414.82 88888.00 2007-04-13 07:11:33.500 103 12379.02 15.25 55414.82 88888.00 2007-04-13 07:11:33.625 103 12379.08 15.25 55414.85 88888.00 2007-04-13 07:11:33.750 103 12379.15 15.22 55414.85 88888.00 2007-04-13 07:11:33.875 103 12379.15 15.25 55414.88 88888.00 2007-04-13 07:11:34.000 103 12379.05 15.22 55414.88 88888.00 2007-04-13 07:11:34.125 103 12379.05 15.25 55414.88 88888.00 2007-04-13 07:11:34.250 103 12379.05 15.20 55414.85 88888.00 2007-04-13 07:11:34.375 103 12379.15 15.25 55414.90 88888.00 2007-04-13 07:11:34.500 103 12379.20 15.30 55414.90 88888.00 2007-04-13 07:11:34.625 103 12379.12 15.32 55414.90 88888.00 2007-04-13 07:11:34.750 103 12379.02 15.25 55414.85 88888.00 2007-04-13 07:11:34.875 103 12379.10 15.22 55414.85 88888.00 2007-04-13 07:11:35.000 103 12379.15 15.22 55414.85 88888.00 2007-04-13 07:11:35.125 103 12379.17 15.28 55414.88 88888.00 2007-04-13 07:11:35.250 103 12379.08 15.25 55414.82 88888.00 2007-04-13 07:11:35.375 103 12379.05 15.25 55414.82 88888.00 2007-04-13 07:11:35.500 103 12379.08 15.28 55414.85 88888.00 2007-04-13 07:11:35.625 103 12379.05 15.22 55414.85 88888.00 2007-04-13 07:11:35.750 103 12379.05 15.28 55414.90 88888.00 2007-04-13 07:11:35.875 103 12379.08 15.35 55414.88 88888.00 2007-04-13 07:11:36.000 103 12379.12 15.28 55414.82 88888.00 2007-04-13 07:11:36.125 103 12379.15 15.25 55414.88 88888.00 2007-04-13 07:11:36.250 103 12379.08 15.22 55414.90 88888.00 2007-04-13 07:11:36.375 103 12379.05 15.25 55414.88 88888.00 2007-04-13 07:11:36.500 103 12379.08 15.30 55414.90 88888.00 2007-04-13 07:11:36.625 103 12379.12 15.30 55414.90 88888.00 2007-04-13 07:11:36.750 103 12379.02 15.30 55414.90 88888.00 2007-04-13 07:11:36.875 103 12379.00 15.25 55414.88 88888.00 2007-04-13 07:11:37.000 103 12379.08 15.28 55414.88 88888.00 2007-04-13 07:11:37.125 103 12379.10 15.25 55414.85 88888.00 2007-04-13 07:11:37.250 103 12379.10 15.25 55414.85 88888.00 2007-04-13 07:11:37.375 103 12379.08 15.25 55414.85 88888.00 2007-04-13 07:11:37.500 103 12379.05 15.22 55414.88 88888.00 2007-04-13 07:11:37.625 103 12379.12 15.25 55414.90 88888.00 2007-04-13 07:11:37.750 103 12379.12 15.28 55414.90 88888.00 2007-04-13 07:11:37.875 103 12379.08 15.25 55414.88 88888.00 2007-04-13 07:11:38.000 103 12379.02 15.22 55414.85 88888.00 2007-04-13 07:11:38.125 103 12379.08 15.20 55414.85 88888.00 2007-04-13 07:11:38.250 103 12379.05 15.25 55414.88 88888.00 2007-04-13 07:11:38.375 103 12379.15 15.32 55414.90 88888.00 2007-04-13 07:11:38.500 103 12379.15 15.32 55414.88 88888.00 2007-04-13 07:11:38.625 103 12379.10 15.28 55414.88 88888.00 2007-04-13 07:11:38.750 103 12379.08 15.20 55414.88 88888.00 2007-04-13 07:11:38.875 103 12379.17 15.30 55414.88 88888.00 2007-04-13 07:11:39.000 103 12379.20 15.32 55414.88 88888.00 2007-04-13 07:11:39.125 103 12379.10 15.28 55414.88 88888.00 2007-04-13 07:11:39.250 103 12379.00 15.28 55414.88 88888.00 2007-04-13 07:11:39.375 103 12379.05 15.32 55414.90 88888.00 2007-04-13 07:11:39.500 103 12379.08 15.25 55414.85 88888.00 2007-04-13 07:11:39.625 103 12379.02 15.18 55414.80 88888.00 2007-04-13 07:11:39.750 103 12379.02 15.25 55414.88 88888.00 2007-04-13 07:11:39.875 103 12379.10 15.35 55414.90 88888.00 2007-04-13 07:11:40.000 103 12379.17 15.32 55414.85 88888.00 2007-04-13 07:11:40.125 103 12379.12 15.32 55414.85 88888.00 2007-04-13 07:11:40.250 103 12379.05 15.28 55414.85 88888.00 2007-04-13 07:11:40.375 103 12379.05 15.28 55414.82 88888.00 2007-04-13 07:11:40.500 103 12379.02 15.25 55414.85 88888.00 2007-04-13 07:11:40.625 103 12379.05 15.30 55414.85 88888.00 2007-04-13 07:11:40.750 103 12379.10 15.35 55414.88 88888.00 2007-04-13 07:11:40.875 103 12379.12 15.30 55414.90 88888.00 2007-04-13 07:11:41.000 103 12379.10 15.25 55414.88 88888.00 2007-04-13 07:11:41.125 103 12379.08 15.28 55414.88 88888.00 2007-04-13 07:11:41.250 103 12379.08 15.30 55414.90 88888.00 2007-04-13 07:11:41.375 103 12379.12 15.28 55414.88 88888.00 2007-04-13 07:11:41.500 103 12379.15 15.30 55414.88 88888.00 2007-04-13 07:11:41.625 103 12379.17 15.35 55414.90 88888.00 2007-04-13 07:11:41.750 103 12379.17 15.38 55414.93 88888.00 2007-04-13 07:11:41.875 103 12379.12 15.32 55414.88 88888.00 2007-04-13 07:11:42.000 103 12379.02 15.28 55414.85 88888.00 2007-04-13 07:11:42.125 103 12378.98 15.22 55414.82 88888.00 2007-04-13 07:11:42.250 103 12378.98 15.22 55414.85 88888.00 2007-04-13 07:11:42.375 103 12379.05 15.35 55414.88 88888.00 2007-04-13 07:11:42.500 103 12379.12 15.35 55414.88 88888.00 2007-04-13 07:11:42.625 103 12379.15 15.32 55414.85 88888.00 2007-04-13 07:11:42.750 103 12379.12 15.35 55414.90 88888.00 2007-04-13 07:11:42.875 103 12379.12 15.35 55414.93 88888.00 2007-04-13 07:11:43.000 103 12379.15 15.32 55414.88 88888.00 2007-04-13 07:11:43.125 103 12379.15 15.30 55414.85 88888.00 2007-04-13 07:11:43.250 103 12379.10 15.30 55414.85 88888.00 2007-04-13 07:11:43.375 103 12379.05 15.35 55414.85 88888.00 2007-04-13 07:11:43.500 103 12379.02 15.32 55414.88 88888.00 2007-04-13 07:11:43.625 103 12379.05 15.35 55414.88 88888.00 2007-04-13 07:11:43.750 103 12378.98 15.32 55414.85 88888.00 2007-04-13 07:11:43.875 103 12379.02 15.35 55414.90 88888.00 2007-04-13 07:11:44.000 103 12379.17 15.32 55414.90 88888.00 2007-04-13 07:11:44.125 103 12379.15 15.30 55414.88 88888.00 2007-04-13 07:11:44.250 103 12379.12 15.30 55414.90 88888.00 2007-04-13 07:11:44.375 103 12379.15 15.32 55414.88 88888.00 2007-04-13 07:11:44.500 103 12379.15 15.28 55414.85 88888.00 2007-04-13 07:11:44.625 103 12379.10 15.25 55414.82 88888.00 2007-04-13 07:11:44.750 103 12379.05 15.30 55414.88 88888.00 2007-04-13 07:11:44.875 103 12379.02 15.32 55414.88 88888.00 2007-04-13 07:11:45.000 103 12379.05 15.28 55414.85 88888.00 2007-04-13 07:11:45.125 103 12379.08 15.25 55414.82 88888.00 2007-04-13 07:11:45.250 103 12379.08 15.22 55414.85 88888.00 2007-04-13 07:11:45.375 103 12379.10 15.22 55414.85 88888.00 2007-04-13 07:11:45.500 103 12379.08 15.22 55414.85 88888.00 2007-04-13 07:11:45.625 103 12379.10 15.25 55414.82 88888.00 2007-04-13 07:11:45.750 103 12379.10 15.25 55414.85 88888.00 2007-04-13 07:11:45.875 103 12379.17 15.32 55414.90 88888.00 2007-04-13 07:11:46.000 103 12379.10 15.30 55414.85 88888.00 2007-04-13 07:11:46.125 103 12378.98 15.18 55414.82 88888.00 2007-04-13 07:11:46.250 103 12378.95 15.20 55414.88 88888.00 2007-04-13 07:11:46.375 103 12379.00 15.25 55414.85 88888.00 2007-04-13 07:11:46.500 103 12379.10 15.32 55414.85 88888.00 2007-04-13 07:11:46.625 103 12379.10 15.35 55414.88 88888.00 2007-04-13 07:11:46.750 103 12379.10 15.30 55414.88 88888.00 2007-04-13 07:11:46.875 103 12379.10 15.32 55414.88 88888.00 2007-04-13 07:11:47.000 103 12379.05 15.25 55414.85 88888.00 2007-04-13 07:11:47.125 103 12379.05 15.25 55414.88 88888.00 2007-04-13 07:11:47.250 103 12379.05 15.28 55414.85 88888.00 2007-04-13 07:11:47.375 103 12379.10 15.28 55414.82 88888.00 2007-04-13 07:11:47.500 103 12379.05 15.28 55414.85 88888.00 2007-04-13 07:11:47.625 103 12379.02 15.30 55414.85 88888.00 2007-04-13 07:11:47.750 103 12379.05 15.30 55414.88 88888.00 2007-04-13 07:11:47.875 103 12379.08 15.28 55414.88 88888.00 2007-04-13 07:11:48.000 103 12379.15 15.28 55414.88 88888.00 2007-04-13 07:11:48.125 103 12379.12 15.28 55414.85 88888.00 2007-04-13 07:11:48.250 103 12379.08 15.28 55414.85 88888.00 2007-04-13 07:11:48.375 103 12379.10 15.25 55414.82 88888.00 2007-04-13 07:11:48.500 103 12379.08 15.22 55414.82 88888.00 2007-04-13 07:11:48.625 103 12379.08 15.28 55414.85 88888.00 2007-04-13 07:11:48.750 103 12379.12 15.30 55414.88 88888.00 2007-04-13 07:11:48.875 103 12379.17 15.30 55414.88 88888.00 2007-04-13 07:11:49.000 103 12379.10 15.28 55414.85 88888.00 2007-04-13 07:11:49.125 103 12379.05 15.30 55414.88 88888.00 2007-04-13 07:11:49.250 103 12379.05 15.25 55414.88 88888.00 2007-04-13 07:11:49.375 103 12379.05 15.22 55414.85 88888.00 2007-04-13 07:11:49.500 103 12379.08 15.28 55414.88 88888.00 2007-04-13 07:11:49.625 103 12379.05 15.32 55414.88 88888.00 2007-04-13 07:11:49.750 103 12379.02 15.25 55414.82 88888.00 2007-04-13 07:11:49.875 103 12379.00 15.28 55414.82 88888.00 2007-04-13 07:11:50.000 103 12379.00 15.22 55414.85 88888.00 2007-04-13 07:11:50.125 103 12379.05 15.25 55414.85 88888.00 2007-04-13 07:11:50.250 103 12379.02 15.20 55414.88 88888.00 2007-04-13 07:11:50.375 103 12379.08 15.25 55414.85 88888.00 2007-04-13 07:11:50.500 103 12379.10 15.25 55414.88 88888.00 2007-04-13 07:11:50.625 103 12379.12 15.22 55414.85 88888.00 2007-04-13 07:11:50.750 103 12379.10 15.22 55414.88 88888.00 2007-04-13 07:11:50.875 103 12379.10 15.25 55414.88 88888.00 2007-04-13 07:11:51.000 103 12379.05 15.28 55414.85 88888.00 2007-04-13 07:11:51.125 103 12378.98 15.28 55414.85 88888.00 2007-04-13 07:11:51.250 103 12378.98 15.25 55414.82 88888.00 2007-04-13 07:11:51.375 103 12379.08 15.25 55414.80 88888.00 2007-04-13 07:11:51.500 103 12379.10 15.28 55414.85 88888.00 2007-04-13 07:11:51.625 103 12379.10 15.25 55414.82 88888.00 2007-04-13 07:11:51.750 103 12379.08 15.28 55414.82 88888.00 2007-04-13 07:11:51.875 103 12379.02 15.28 55414.85 88888.00 2007-04-13 07:11:52.000 103 12379.02 15.25 55414.85 88888.00 2007-04-13 07:11:52.125 103 12379.05 15.20 55414.85 88888.00 2007-04-13 07:11:52.250 103 12379.08 15.25 55414.85 88888.00 2007-04-13 07:11:52.375 103 12379.08 15.25 55414.85 88888.00 2007-04-13 07:11:52.500 103 12379.10 15.25 55414.85 88888.00 2007-04-13 07:11:52.625 103 12379.08 15.28 55414.82 88888.00 2007-04-13 07:11:52.750 103 12379.15 15.28 55414.88 88888.00 2007-04-13 07:11:52.875 103 12379.12 15.22 55414.85 88888.00 2007-04-13 07:11:53.000 103 12379.12 15.18 55414.85 88888.00 2007-04-13 07:11:53.125 103 12379.12 15.25 55414.88 88888.00 2007-04-13 07:11:53.250 103 12379.08 15.25 55414.88 88888.00 2007-04-13 07:11:53.375 103 12379.02 15.22 55414.85 88888.00 2007-04-13 07:11:53.500 103 12379.00 15.20 55414.85 88888.00 2007-04-13 07:11:53.625 103 12379.05 15.25 55414.90 88888.00 2007-04-13 07:11:53.750 103 12379.10 15.30 55414.90 88888.00 2007-04-13 07:11:53.875 103 12379.10 15.25 55414.85 88888.00 2007-04-13 07:11:54.000 103 12379.00 15.25 55414.90 88888.00 2007-04-13 07:11:54.125 103 12378.90 15.25 55414.90 88888.00 2007-04-13 07:11:54.250 103 12378.95 15.20 55414.88 88888.00 2007-04-13 07:11:54.375 103 12379.05 15.22 55414.90 88888.00 2007-04-13 07:11:54.500 103 12379.08 15.25 55414.90 88888.00 2007-04-13 07:11:54.625 103 12379.02 15.22 55414.88 88888.00 2007-04-13 07:11:54.750 103 12379.08 15.25 55414.85 88888.00 2007-04-13 07:11:54.875 103 12379.15 15.30 55414.88 88888.00 2007-04-13 07:11:55.000 103 12379.08 15.28 55414.82 88888.00 2007-04-13 07:11:55.125 103 12379.02 15.22 55414.82 88888.00 2007-04-13 07:11:55.250 103 12379.05 15.20 55414.82 88888.00 2007-04-13 07:11:55.375 103 12379.02 15.22 55414.82 88888.00 2007-04-13 07:11:55.500 103 12379.02 15.20 55414.85 88888.00 2007-04-13 07:11:55.625 103 12379.05 15.25 55414.88 88888.00 2007-04-13 07:11:55.750 103 12379.00 15.22 55414.88 88888.00 2007-04-13 07:11:55.875 103 12378.92 15.18 55414.88 88888.00 2007-04-13 07:11:56.000 103 12379.00 15.20 55414.90 88888.00 2007-04-13 07:11:56.125 103 12379.00 15.15 55414.88 88888.00 2007-04-13 07:11:56.250 103 12378.98 15.20 55414.88 88888.00 2007-04-13 07:11:56.375 103 12379.12 15.25 55414.88 88888.00 2007-04-13 07:11:56.500 103 12379.20 15.28 55414.90 88888.00 2007-04-13 07:11:56.625 103 12379.15 15.20 55414.88 88888.00 2007-04-13 07:11:56.750 103 12379.05 15.15 55414.82 88888.00 2007-04-13 07:11:56.875 103 12379.10 15.20 55414.82 88888.00 2007-04-13 07:11:57.000 103 12379.12 15.22 55414.82 88888.00 2007-04-13 07:11:57.125 103 12379.10 15.25 55414.85 88888.00 2007-04-13 07:11:57.250 103 12379.05 15.22 55414.85 88888.00 2007-04-13 07:11:57.375 103 12379.15 15.25 55414.88 88888.00 2007-04-13 07:11:57.500 103 12379.20 15.25 55414.88 88888.00 2007-04-13 07:11:57.625 103 12379.20 15.22 55414.88 88888.00 2007-04-13 07:11:57.750 103 12379.10 15.20 55414.88 88888.00 2007-04-13 07:11:57.875 103 12379.08 15.18 55414.85 88888.00 2007-04-13 07:11:58.000 103 12379.05 15.18 55414.82 88888.00 2007-04-13 07:11:58.125 103 12379.02 15.18 55414.88 88888.00 2007-04-13 07:11:58.250 103 12379.10 15.20 55414.93 88888.00 2007-04-13 07:11:58.375 103 12379.12 15.20 55414.90 88888.00 2007-04-13 07:11:58.500 103 12379.12 15.22 55414.88 88888.00 2007-04-13 07:11:58.625 103 12379.12 15.20 55414.88 88888.00 2007-04-13 07:11:58.750 103 12379.08 15.18 55414.85 88888.00 2007-04-13 07:11:58.875 103 12379.00 15.20 55414.85 88888.00 2007-04-13 07:11:59.000 103 12379.02 15.20 55414.85 88888.00 2007-04-13 07:11:59.125 103 12379.08 15.20 55414.82 88888.00 2007-04-13 07:11:59.250 103 12379.10 15.18 55414.85 88888.00 2007-04-13 07:11:59.375 103 12379.08 15.18 55414.85 88888.00 2007-04-13 07:11:59.500 103 12379.02 15.20 55414.88 88888.00 2007-04-13 07:11:59.625 103 12379.02 15.20 55414.88 88888.00 2007-04-13 07:11:59.750 103 12379.00 15.20 55414.90 88888.00 2007-04-13 07:11:59.875 103 12378.95 15.22 55414.90 88888.00 2007-04-13 07:12:00.000 103 12378.98 15.22 55414.90 88888.00 2007-04-13 07:12:00.125 103 12378.98 15.18 55414.88 88888.00 2007-04-13 07:12:00.250 103 12378.92 15.20 55414.90 88888.00 2007-04-13 07:12:00.375 103 12378.98 15.18 55414.90 88888.00 2007-04-13 07:12:00.500 103 12379.05 15.15 55414.88 88888.00 2007-04-13 07:12:00.625 103 12379.00 15.18 55414.88 88888.00 2007-04-13 07:12:00.750 103 12378.98 15.25 55414.88 88888.00 2007-04-13 07:12:00.875 103 12379.12 15.28 55414.90 88888.00 2007-04-13 07:12:01.000 103 12379.05 15.25 55414.90 88888.00 2007-04-13 07:12:01.125 103 12379.02 15.20 55414.90 88888.00 2007-04-13 07:12:01.250 103 12379.02 15.20 55414.93 88888.00 2007-04-13 07:12:01.375 103 12379.10 15.25 55414.90 88888.00 2007-04-13 07:12:01.500 103 12379.08 15.25 55414.88 88888.00 2007-04-13 07:12:01.625 103 12379.02 15.20 55414.90 88888.00 2007-04-13 07:12:01.750 103 12379.05 15.18 55414.88 88888.00 2007-04-13 07:12:01.875 103 12379.05 15.18 55414.90 88888.00 2007-04-13 07:12:02.000 103 12379.05 15.18 55414.90 88888.00 2007-04-13 07:12:02.125 103 12379.08 15.18 55414.93 88888.00 2007-04-13 07:12:02.250 103 12379.08 15.15 55414.88 88888.00 2007-04-13 07:12:02.375 103 12379.08 15.18 55414.90 88888.00 2007-04-13 07:12:02.500 103 12379.10 15.22 55414.90 88888.00 2007-04-13 07:12:02.625 103 12379.12 15.22 55414.90 88888.00 2007-04-13 07:12:02.750 103 12379.05 15.22 55414.88 88888.00 2007-04-13 07:12:02.875 103 12379.05 15.22 55414.88 88888.00 2007-04-13 07:12:03.000 103 12379.12 15.20 55414.88 88888.00 2007-04-13 07:12:03.125 103 12379.10 15.15 55414.85 88888.00 2007-04-13 07:12:03.250 103 12379.05 15.18 55414.85 88888.00 2007-04-13 07:12:03.375 103 12379.08 15.22 55414.88 88888.00 2007-04-13 07:12:03.500 103 12379.02 15.18 55414.88 88888.00 2007-04-13 07:12:03.625 103 12379.08 15.22 55414.90 88888.00 2007-04-13 07:12:03.750 103 12379.08 15.20 55414.88 88888.00 2007-04-13 07:12:03.875 103 12379.02 15.28 55414.90 88888.00 2007-04-13 07:12:04.000 103 12379.02 15.22 55414.88 88888.00 2007-04-13 07:12:04.125 103 12379.02 15.22 55414.88 88888.00 2007-04-13 07:12:04.250 103 12378.98 15.22 55414.85 88888.00 2007-04-13 07:12:04.375 103 12378.98 15.22 55414.85 88888.00 2007-04-13 07:12:04.500 103 12379.00 15.22 55414.88 88888.00 2007-04-13 07:12:04.625 103 12379.02 15.25 55414.90 88888.00 2007-04-13 07:12:04.750 103 12379.02 15.22 55414.90 88888.00 2007-04-13 07:12:04.875 103 12378.98 15.20 55414.88 88888.00 2007-04-13 07:12:05.000 103 12378.90 15.20 55414.85 88888.00 2007-04-13 07:12:05.125 103 12378.92 15.22 55414.88 88888.00 2007-04-13 07:12:05.250 103 12378.92 15.18 55414.90 88888.00 2007-04-13 07:12:05.375 103 12379.00 15.20 55414.88 88888.00 2007-04-13 07:12:05.500 103 12379.00 15.25 55414.90 88888.00 2007-04-13 07:12:05.625 103 12378.92 15.22 55414.85 88888.00 2007-04-13 07:12:05.750 103 12378.95 15.20 55414.88 88888.00 2007-04-13 07:12:05.875 103 12378.98 15.22 55414.90 88888.00 2007-04-13 07:12:06.000 103 12378.98 15.22 55414.90 88888.00 2007-04-13 07:12:06.125 103 12378.90 15.20 55414.85 88888.00 2007-04-13 07:12:06.250 103 12378.83 15.18 55414.85 88888.00 2007-04-13 07:12:06.375 103 12378.83 15.18 55414.88 88888.00 2007-04-13 07:12:06.500 103 12378.83 15.12 55414.85 88888.00 2007-04-13 07:12:06.625 103 12378.90 15.22 55414.88 88888.00 2007-04-13 07:12:06.750 103 12378.92 15.32 55414.90 88888.00 2007-04-13 07:12:06.875 103 12378.95 15.25 55414.88 88888.00 2007-04-13 07:12:07.000 103 12378.95 15.22 55414.88 88888.00 2007-04-13 07:12:07.125 103 12378.90 15.15 55414.88 88888.00 2007-04-13 07:12:07.250 103 12378.88 15.15 55414.88 88888.00 2007-04-13 07:12:07.375 103 12378.95 15.18 55414.88 88888.00 2007-04-13 07:12:07.500 103 12378.98 15.22 55414.88 88888.00 2007-04-13 07:12:07.625 103 12378.98 15.25 55414.88 88888.00 2007-04-13 07:12:07.750 103 12379.02 15.22 55414.90 88888.00 2007-04-13 07:12:07.875 103 12379.08 15.20 55414.93 88888.00 2007-04-13 07:12:08.000 103 12379.05 15.20 55414.90 88888.00 2007-04-13 07:12:08.125 103 12378.95 15.20 55414.88 88888.00 2007-04-13 07:12:08.250 103 12378.98 15.18 55414.88 88888.00 2007-04-13 07:12:08.375 103 12379.02 15.20 55414.88 88888.00 2007-04-13 07:12:08.500 103 12378.98 15.20 55414.88 88888.00 2007-04-13 07:12:08.625 103 12378.88 15.18 55414.88 88888.00 2007-04-13 07:12:08.750 103 12378.88 15.20 55414.85 88888.00 2007-04-13 07:12:08.875 103 12378.95 15.20 55414.82 88888.00 2007-04-13 07:12:09.000 103 12379.02 15.18 55414.85 88888.00 2007-04-13 07:12:09.125 103 12378.98 15.15 55414.88 88888.00 2007-04-13 07:12:09.250 103 12378.92 15.15 55414.90 88888.00 2007-04-13 07:12:09.375 103 12378.95 15.20 55414.88 88888.00 2007-04-13 07:12:09.500 103 12378.92 15.20 55414.88 88888.00 2007-04-13 07:12:09.625 103 12378.95 15.12 55414.88 88888.00 2007-04-13 07:12:09.750 103 12378.95 15.15 55414.88 88888.00 2007-04-13 07:12:09.875 103 12378.98 15.18 55414.88 88888.00 2007-04-13 07:12:10.000 103 12378.90 15.18 55414.88 88888.00 2007-04-13 07:12:10.125 103 12378.88 15.20 55414.90 88888.00 2007-04-13 07:12:10.250 103 12378.92 15.18 55414.93 88888.00 2007-04-13 07:12:10.375 103 12379.00 15.20 55414.93 88888.00 2007-04-13 07:12:10.500 103 12379.00 15.20 55414.93 88888.00 2007-04-13 07:12:10.625 103 12379.00 15.18 55414.93 88888.00 2007-04-13 07:12:10.750 103 12378.95 15.15 55414.90 88888.00 2007-04-13 07:12:10.875 103 12378.95 15.25 55414.95 88888.00 2007-04-13 07:12:11.000 103 12379.02 15.28 55414.93 88888.00 2007-04-13 07:12:11.125 103 12378.95 15.18 55414.93 88888.00 2007-04-13 07:12:11.250 103 12378.88 15.07 55414.85 88888.00 2007-04-13 07:12:11.375 103 12378.90 15.10 55414.85 88888.00 2007-04-13 07:12:11.500 103 12379.00 15.12 55414.88 88888.00 2007-04-13 07:12:11.625 103 12379.00 15.15 55414.88 88888.00 2007-04-13 07:12:11.750 103 12378.98 15.12 55414.88 88888.00 2007-04-13 07:12:11.875 103 12378.98 15.18 55414.88 88888.00 2007-04-13 07:12:12.000 103 12379.00 15.20 55414.88 88888.00 2007-04-13 07:12:12.125 103 12378.95 15.15 55414.88 88888.00 2007-04-13 07:12:12.250 103 12378.92 15.15 55414.93 88888.00 2007-04-13 07:12:12.375 103 12378.95 15.18 55414.93 88888.00 2007-04-13 07:12:12.500 103 12378.92 15.15 55414.93 88888.00 2007-04-13 07:12:12.625 103 12378.88 15.15 55414.93 88888.00 2007-04-13 07:12:12.750 103 12378.98 15.20 55414.93 88888.00 2007-04-13 07:12:12.875 103 12378.98 15.25 55414.90 88888.00 2007-04-13 07:12:13.000 103 12378.98 15.18 55414.88 88888.00 2007-04-13 07:12:13.125 103 12378.92 15.12 55414.88 88888.00 2007-04-13 07:12:13.250 103 12378.90 15.15 55414.90 88888.00 2007-04-13 07:12:13.375 103 12378.98 15.15 55414.90 88888.00 2007-04-13 07:12:13.500 103 12379.00 15.20 55414.88 88888.00 2007-04-13 07:12:13.625 103 12379.00 15.20 55414.90 88888.00 2007-04-13 07:12:13.750 103 12379.00 15.15 55414.90 88888.00 2007-04-13 07:12:13.875 103 12378.98 15.18 55414.90 88888.00 2007-04-13 07:12:14.000 103 12379.00 15.20 55414.93 88888.00 2007-04-13 07:12:14.125 103 12379.05 15.20 55414.93 88888.00 2007-04-13 07:12:14.250 103 12379.08 15.20 55414.90 88888.00 2007-04-13 07:12:14.375 103 12378.95 15.15 55414.90 88888.00 2007-04-13 07:12:14.500 103 12378.90 15.12 55414.93 88888.00 2007-04-13 07:12:14.625 103 12378.90 15.12 55414.93 88888.00 2007-04-13 07:12:14.750 103 12378.98 15.18 55414.90 88888.00 2007-04-13 07:12:14.875 103 12378.95 15.15 55414.88 88888.00 2007-04-13 07:12:15.000 103 12378.92 15.12 55414.85 88888.00 2007-04-13 07:12:15.125 103 12378.88 15.10 55414.85 88888.00 2007-04-13 07:12:15.250 103 12378.83 15.15 55414.90 88888.00 2007-04-13 07:12:15.375 103 12378.95 15.22 55414.93 88888.00 2007-04-13 07:12:15.500 103 12378.92 15.22 55414.93 88888.00 2007-04-13 07:12:15.625 103 12378.85 15.15 55414.88 88888.00 2007-04-13 07:12:15.750 103 12378.80 15.12 55414.88 88888.00 2007-04-13 07:12:15.875 103 12378.85 15.15 55414.88 88888.00 2007-04-13 07:12:16.000 103 12378.88 15.18 55414.90 88888.00 2007-04-13 07:12:16.125 103 12378.83 15.18 55414.88 88888.00 2007-04-13 07:12:16.250 103 12378.75 15.15 55414.88 88888.00 2007-04-13 07:12:16.375 103 12378.83 15.15 55414.85 88888.00 2007-04-13 07:12:16.500 103 12378.88 15.12 55414.82 88888.00 2007-04-13 07:12:16.625 103 12378.92 15.18 55414.88 88888.00 2007-04-13 07:12:16.750 103 12378.92 15.18 55414.90 88888.00 2007-04-13 07:12:16.875 103 12378.95 15.20 55414.90 88888.00 2007-04-13 07:12:17.000 103 12378.90 15.18 55414.85 88888.00 2007-04-13 07:12:17.125 103 12378.85 15.18 55414.88 88888.00 2007-04-13 07:12:17.250 103 12378.83 15.15 55414.88 88888.00 2007-04-13 07:12:17.375 103 12378.85 15.12 55414.90 88888.00 2007-04-13 07:12:17.500 103 12378.83 15.12 55414.88 88888.00 2007-04-13 07:12:17.625 103 12378.83 15.18 55414.88 88888.00 2007-04-13 07:12:17.750 103 12378.80 15.20 55414.85 88888.00 2007-04-13 07:12:17.875 103 12378.88 15.22 55414.88 88888.00 2007-04-13 07:12:18.000 103 12378.90 15.18 55414.85 88888.00 2007-04-13 07:12:18.125 103 12378.90 15.18 55414.88 88888.00 2007-04-13 07:12:18.250 103 12379.02 15.20 55414.93 88888.00 2007-04-13 07:12:18.375 103 12379.02 15.18 55414.90 88888.00 2007-04-13 07:12:18.500 103 12378.95 15.15 55414.88 88888.00 2007-04-13 07:12:18.625 103 12378.90 15.15 55414.90 88888.00 2007-04-13 07:12:18.750 103 12378.95 15.18 55414.90 88888.00 2007-04-13 07:12:18.875 103 12378.98 15.20 55414.90 88888.00 2007-04-13 07:12:19.000 103 12378.95 15.15 55414.85 88888.00 2007-04-13 07:12:19.125 103 12378.92 15.15 55414.85 88888.00 2007-04-13 07:12:19.250 103 12378.90 15.15 55414.90 88888.00 2007-04-13 07:12:19.375 103 12378.95 15.15 55414.90 88888.00 2007-04-13 07:12:19.500 103 12378.95 15.20 55414.90 88888.00 2007-04-13 07:12:19.625 103 12378.88 15.22 55414.93 88888.00 2007-04-13 07:12:19.750 103 12378.85 15.20 55414.93 88888.00 2007-04-13 07:12:19.875 103 12378.85 15.15 55414.90 88888.00 2007-04-13 07:12:20.000 103 12378.90 15.15 55414.90 88888.00 2007-04-13 07:12:20.125 103 12378.92 15.18 55414.90 88888.00 2007-04-13 07:12:20.250 103 12378.90 15.18 55414.90 88888.00 2007-04-13 07:12:20.375 103 12378.98 15.20 55414.93 88888.00 2007-04-13 07:12:20.500 103 12379.02 15.18 55414.93 88888.00 2007-04-13 07:12:20.625 103 12378.95 15.18 55414.90 88888.00 2007-04-13 07:12:20.750 103 12378.92 15.15 55414.88 88888.00 2007-04-13 07:12:20.875 103 12378.90 15.10 55414.88 88888.00 2007-04-13 07:12:21.000 103 12378.90 15.10 55414.88 88888.00 2007-04-13 07:12:21.125 103 12378.92 15.15 55414.93 88888.00 2007-04-13 07:12:21.250 103 12378.90 15.15 55414.93 88888.00 2007-04-13 07:12:21.375 103 12378.90 15.15 55414.90 88888.00 2007-04-13 07:12:21.500 103 12378.90 15.12 55414.90 88888.00 2007-04-13 07:12:21.625 103 12378.88 15.12 55414.90 88888.00 2007-04-13 07:12:21.750 103 12378.90 15.12 55414.90 88888.00 2007-04-13 07:12:21.875 103 12378.95 15.15 55414.90 88888.00 2007-04-13 07:12:22.000 103 12378.92 15.18 55414.90 88888.00 2007-04-13 07:12:22.125 103 12378.88 15.18 55414.93 88888.00 2007-04-13 07:12:22.250 103 12378.83 15.15 55414.95 88888.00 2007-04-13 07:12:22.375 103 12378.88 15.15 55414.93 88888.00 2007-04-13 07:12:22.500 103 12378.90 15.18 55414.93 88888.00 2007-04-13 07:12:22.625 103 12378.90 15.20 55414.93 88888.00 2007-04-13 07:12:22.750 103 12378.98 15.22 55414.90 88888.00 2007-04-13 07:12:22.875 103 12379.00 15.15 55414.88 88888.00 2007-04-13 07:12:23.000 103 12378.95 15.15 55414.88 88888.00 2007-04-13 07:12:23.125 103 12378.95 15.10 55414.88 88888.00 2007-04-13 07:12:23.250 103 12378.98 15.12 55414.90 88888.00 2007-04-13 07:12:23.375 103 12379.00 15.15 55414.88 88888.00 2007-04-13 07:12:23.500 103 12379.02 15.18 55414.90 88888.00 2007-04-13 07:12:23.625 103 12379.08 15.18 55414.93 88888.00 2007-04-13 07:12:23.750 103 12379.00 15.18 55414.95 88888.00 2007-04-13 07:12:23.875 103 12378.95 15.15 55414.93 88888.00 2007-04-13 07:12:24.000 103 12378.90 15.12 55414.88 88888.00 2007-04-13 07:12:24.125 103 12378.90 15.12 55414.88 88888.00 2007-04-13 07:12:24.250 103 12378.92 15.15 55414.93 88888.00 2007-04-13 07:12:24.375 103 12378.90 15.15 55414.90 88888.00 2007-04-13 07:12:24.500 103 12378.88 15.18 55414.90 88888.00 2007-04-13 07:12:24.625 103 12378.92 15.20 55414.93 88888.00 2007-04-13 07:12:24.750 103 12378.95 15.18 55414.90 88888.00 2007-04-13 07:12:24.875 103 12378.98 15.15 55414.90 88888.00 2007-04-13 07:12:25.000 103 12379.02 15.18 55414.93 88888.00 2007-04-13 07:12:25.125 103 12378.98 15.15 55414.90 88888.00 2007-04-13 07:12:25.250 103 12378.88 15.20 55414.90 88888.00 2007-04-13 07:12:25.375 103 12378.88 15.22 55414.93 88888.00 2007-04-13 07:12:25.500 103 12378.85 15.20 55414.93 88888.00 2007-04-13 07:12:25.625 103 12378.88 15.15 55414.90 88888.00 2007-04-13 07:12:25.750 103 12378.83 15.10 55414.90 88888.00 2007-04-13 07:12:25.875 103 12378.88 15.10 55414.90 88888.00 2007-04-13 07:12:26.000 103 12378.95 15.12 55414.90 88888.00 2007-04-13 07:12:26.125 103 12378.98 15.18 55414.93 88888.00 2007-04-13 07:12:26.250 103 12378.90 15.15 55414.88 88888.00 2007-04-13 07:12:26.375 103 12378.88 15.12 55414.85 88888.00 2007-04-13 07:12:26.500 103 12378.90 15.05 55414.88 88888.00 2007-04-13 07:12:26.625 103 12378.90 15.07 55414.88 88888.00 2007-04-13 07:12:26.750 103 12378.98 15.18 55414.90 88888.00 2007-04-13 07:12:26.875 103 12379.00 15.18 55414.95 88888.00 2007-04-13 07:12:27.000 103 12378.98 15.20 55414.93 88888.00 2007-04-13 07:12:27.125 103 12378.98 15.18 55414.93 88888.00 2007-04-13 07:12:27.250 103 12379.00 15.20 55414.95 88888.00 2007-04-13 07:12:27.375 103 12378.95 15.18 55414.93 88888.00 2007-04-13 07:12:27.500 103 12378.88 15.10 55414.90 88888.00 2007-04-13 07:12:27.625 103 12378.88 15.12 55414.88 88888.00 2007-04-13 07:12:27.750 103 12378.88 15.10 55414.90 88888.00 2007-04-13 07:12:27.875 103 12378.95 15.18 55414.95 88888.00 2007-04-13 07:12:28.000 103 12378.98 15.18 55414.93 88888.00 2007-04-13 07:12:28.125 103 12378.98 15.15 55414.93 88888.00 2007-04-13 07:12:28.250 103 12378.95 15.15 55414.93 88888.00 2007-04-13 07:12:28.375 103 12378.95 15.12 55414.90 88888.00 2007-04-13 07:12:28.500 103 12378.90 15.07 55414.88 88888.00 2007-04-13 07:12:28.625 103 12378.90 15.12 55414.88 88888.00 2007-04-13 07:12:28.750 103 12378.95 15.18 55414.93 88888.00 2007-04-13 07:12:28.875 103 12378.95 15.18 55414.93 88888.00 2007-04-13 07:12:29.000 103 12378.95 15.18 55414.88 88888.00 2007-04-13 07:12:29.125 103 12378.98 15.15 55414.88 88888.00 2007-04-13 07:12:29.250 103 12378.95 15.10 55414.90 88888.00 2007-04-13 07:12:29.375 103 12378.95 15.07 55414.90 88888.00 2007-04-13 07:12:29.500 103 12378.92 15.07 55414.88 88888.00 2007-04-13 07:12:29.625 103 12378.92 15.10 55414.88 88888.00 2007-04-13 07:12:29.750 103 12378.98 15.12 55414.90 88888.00 2007-04-13 07:12:29.875 103 12379.00 15.18 55414.88 88888.00 2007-04-13 07:12:30.000 103 12378.98 15.20 55414.88 88888.00 2007-04-13 07:12:30.125 103 12379.02 15.10 55414.90 88888.00 2007-04-13 07:12:30.250 103 12378.95 15.07 55414.93 88888.00 2007-04-13 07:12:30.375 103 12378.98 15.10 55414.93 88888.00 2007-04-13 07:12:30.500 103 12378.95 15.15 55414.95 88888.00 2007-04-13 07:12:30.625 103 12378.92 15.15 55414.93 88888.00 2007-04-13 07:12:30.750 103 12378.90 15.15 55414.95 88888.00 2007-04-13 07:12:30.875 103 12378.88 15.15 55414.93 88888.00 2007-04-13 07:12:31.000 103 12378.92 15.15 55414.88 88888.00 2007-04-13 07:12:31.125 103 12378.98 15.12 55414.90 88888.00 2007-04-13 07:12:31.250 103 12378.90 15.05 55414.88 88888.00 2007-04-13 07:12:31.375 103 12378.90 15.07 55414.90 88888.00 2007-04-13 07:12:31.500 103 12378.92 15.18 55414.93 88888.00 2007-04-13 07:12:31.625 103 12378.88 15.18 55414.90 88888.00 2007-04-13 07:12:31.750 103 12378.85 15.10 55414.90 88888.00 2007-04-13 07:12:31.875 103 12378.90 15.10 55414.93 88888.00 2007-04-13 07:12:32.000 103 12378.92 15.12 55414.90 88888.00 2007-04-13 07:12:32.125 103 12378.88 15.00 55414.88 88888.00 2007-04-13 07:12:32.250 103 12378.80 15.03 55414.88 88888.00 2007-04-13 07:12:32.375 103 12378.83 15.10 55414.90 88888.00 2007-04-13 07:12:32.500 103 12378.88 15.15 55414.88 88888.00 2007-04-13 07:12:32.625 103 12378.85 15.10 55414.88 88888.00 2007-04-13 07:12:32.750 103 12378.77 15.07 55414.88 88888.00 2007-04-13 07:12:32.875 103 12378.80 15.07 55414.88 88888.00 2007-04-13 07:12:33.000 103 12378.83 15.12 55414.88 88888.00 2007-04-13 07:12:33.125 103 12378.83 15.10 55414.88 88888.00 2007-04-13 07:12:33.250 103 12378.80 15.05 55414.85 88888.00 2007-04-13 07:12:33.375 103 12378.83 15.07 55414.88 88888.00 2007-04-13 07:12:33.500 103 12378.83 15.15 55414.90 88888.00 2007-04-13 07:12:33.625 103 12378.90 15.10 55414.88 88888.00 2007-04-13 07:12:33.750 103 12378.92 15.10 55414.88 88888.00 2007-04-13 07:12:33.875 103 12378.95 15.10 55414.90 88888.00 2007-04-13 07:12:34.000 103 12378.90 15.10 55414.85 88888.00 2007-04-13 07:12:34.125 103 12378.88 15.10 55414.88 88888.00 2007-04-13 07:12:34.250 103 12378.88 15.12 55414.95 88888.00 2007-04-13 07:12:34.375 103 12378.90 15.12 55414.90 88888.00 2007-04-13 07:12:34.500 103 12378.88 15.07 55414.85 88888.00 2007-04-13 07:12:34.625 103 12378.88 15.07 55414.82 88888.00 2007-04-13 07:12:34.750 103 12378.88 15.07 55414.85 88888.00 2007-04-13 07:12:34.875 103 12378.85 15.10 55414.85 88888.00 2007-04-13 07:12:35.000 103 12378.88 15.15 55414.88 88888.00 2007-04-13 07:12:35.125 103 12378.90 15.15 55414.88 88888.00 2007-04-13 07:12:35.250 103 12378.85 15.03 55414.88 88888.00 2007-04-13 07:12:35.375 103 12378.85 15.07 55414.85 88888.00 2007-04-13 07:12:35.500 103 12378.88 15.12 55414.88 88888.00 2007-04-13 07:12:35.625 103 12378.88 15.10 55414.88 88888.00 2007-04-13 07:12:35.750 103 12378.88 15.07 55414.88 88888.00 2007-04-13 07:12:35.875 103 12378.90 15.07 55414.90 88888.00 2007-04-13 07:12:36.000 103 12378.88 15.12 55414.88 88888.00 2007-04-13 07:12:36.125 103 12378.92 15.15 55414.90 88888.00 2007-04-13 07:12:36.250 103 12378.95 15.15 55414.93 88888.00 2007-04-13 07:12:36.375 103 12378.95 15.15 55414.90 88888.00 2007-04-13 07:12:36.500 103 12378.85 15.15 55414.88 88888.00 2007-04-13 07:12:36.625 103 12378.83 15.15 55414.88 88888.00 2007-04-13 07:12:36.750 103 12378.83 15.10 55414.90 88888.00 2007-04-13 07:12:36.875 103 12378.88 15.05 55414.85 88888.00 2007-04-13 07:12:37.000 103 12378.92 15.12 55414.90 88888.00 2007-04-13 07:12:37.125 103 12378.92 15.18 55414.93 88888.00 2007-04-13 07:12:37.250 103 12378.92 15.15 55414.90 88888.00 2007-04-13 07:12:37.375 103 12378.95 15.15 55414.90 88888.00 2007-04-13 07:12:37.500 103 12378.92 15.15 55414.90 88888.00 2007-04-13 07:12:37.625 103 12378.98 15.15 55414.90 88888.00 2007-04-13 07:12:37.750 103 12379.00 15.12 55414.90 88888.00 2007-04-13 07:12:37.875 103 12378.95 15.12 55414.88 88888.00 2007-04-13 07:12:38.000 103 12378.90 15.12 55414.85 88888.00 2007-04-13 07:12:38.125 103 12378.83 15.12 55414.85 88888.00 2007-04-13 07:12:38.250 103 12378.83 15.12 55414.82 88888.00 2007-04-13 07:12:38.375 103 12378.88 15.15 55414.85 88888.00 2007-04-13 07:12:38.500 103 12378.88 15.15 55414.88 88888.00 2007-04-13 07:12:38.625 103 12378.95 15.20 55414.85 88888.00 2007-04-13 07:12:38.750 103 12378.95 15.20 55414.82 88888.00 2007-04-13 07:12:38.875 103 12378.95 15.20 55414.85 88888.00 2007-04-13 07:12:39.000 103 12378.90 15.22 55414.88 88888.00 2007-04-13 07:12:39.125 103 12378.95 15.22 55414.90 88888.00 2007-04-13 07:12:39.250 103 12378.95 15.15 55414.90 88888.00 2007-04-13 07:12:39.375 103 12378.95 15.18 55414.88 88888.00 2007-04-13 07:12:39.500 103 12378.92 15.12 55414.85 88888.00 2007-04-13 07:12:39.625 103 12378.92 15.15 55414.88 88888.00 2007-04-13 07:12:39.750 103 12378.88 15.15 55414.85 88888.00 2007-04-13 07:12:39.875 103 12378.90 15.15 55414.85 88888.00 2007-04-13 07:12:40.000 103 12378.98 15.12 55414.85 88888.00 2007-04-13 07:12:40.125 103 12378.98 15.15 55414.88 88888.00 2007-04-13 07:12:40.250 103 12378.95 15.15 55414.88 88888.00 2007-04-13 07:12:40.375 103 12379.00 15.15 55414.85 88888.00 2007-04-13 07:12:40.500 103 12379.00 15.15 55414.85 88888.00 2007-04-13 07:12:40.625 103 12378.98 15.10 55414.85 88888.00 2007-04-13 07:12:40.750 103 12378.95 15.07 55414.88 88888.00 2007-04-13 07:12:40.875 103 12378.92 15.03 55414.85 88888.00 2007-04-13 07:12:41.000 103 12378.98 15.03 55414.85 88888.00 2007-04-13 07:12:41.125 103 12379.05 15.10 55414.90 88888.00 2007-04-13 07:12:41.250 103 12379.05 15.15 55414.90 88888.00 2007-04-13 07:12:41.375 103 12379.02 15.12 55414.88 88888.00 2007-04-13 07:12:41.500 103 12378.98 15.05 55414.85 88888.00 2007-04-13 07:12:41.625 103 12378.98 15.05 55414.85 88888.00 2007-04-13 07:12:41.750 103 12379.02 15.10 55414.90 88888.00 2007-04-13 07:12:41.875 103 12379.12 15.15 55414.88 88888.00 2007-04-13 07:12:42.000 103 12379.10 15.07 55414.82 88888.00 2007-04-13 07:12:42.125 103 12379.02 15.07 55414.82 88888.00 2007-04-13 07:12:42.250 103 12378.92 15.12 55414.85 88888.00 2007-04-13 07:12:42.375 103 12378.92 15.10 55414.82 88888.00 2007-04-13 07:12:42.500 103 12378.92 15.10 55414.85 88888.00 2007-04-13 07:12:42.625 103 12379.00 15.12 55414.85 88888.00 2007-04-13 07:12:42.750 103 12378.98 15.18 55414.85 88888.00 2007-04-13 07:12:42.875 103 12378.95 15.12 55414.82 88888.00 2007-04-13 07:12:43.000 103 12378.98 15.12 55414.82 88888.00 2007-04-13 07:12:43.125 103 12379.00 15.15 55414.85 88888.00 2007-04-13 07:12:43.250 103 12379.00 15.10 55414.85 88888.00 2007-04-13 07:12:43.375 103 12378.95 15.12 55414.85 88888.00 2007-04-13 07:12:43.500 103 12378.90 15.15 55414.82 88888.00 2007-04-13 07:12:43.625 103 12378.88 15.15 55414.82 88888.00 2007-04-13 07:12:43.750 103 12378.85 15.12 55414.82 88888.00 2007-04-13 07:12:43.875 103 12378.90 15.10 55414.88 88888.00 2007-04-13 07:12:44.000 103 12378.92 15.15 55414.90 88888.00 2007-04-13 07:12:44.125 103 12378.95 15.15 55414.88 88888.00 2007-04-13 07:12:44.250 103 12378.90 15.12 55414.88 88888.00 2007-04-13 07:12:44.375 103 12378.85 15.15 55414.85 88888.00 2007-04-13 07:12:44.500 103 12378.83 15.15 55414.82 88888.00 2007-04-13 07:12:44.625 103 12378.85 15.18 55414.85 88888.00 2007-04-13 07:12:44.750 103 12378.88 15.20 55414.85 88888.00 2007-04-13 07:12:44.875 103 12378.85 15.12 55414.80 88888.00 2007-04-13 07:12:45.000 103 12378.92 15.15 55414.82 88888.00 2007-04-13 07:12:45.125 103 12378.92 15.18 55414.82 88888.00 2007-04-13 07:12:45.250 103 12378.75 15.05 55414.80 88888.00 2007-04-13 07:12:45.375 103 12378.75 15.05 55414.80 88888.00 2007-04-13 07:12:45.500 103 12378.83 15.05 55414.82 88888.00 2007-04-13 07:12:45.625 103 12378.92 15.10 55414.85 88888.00 2007-04-13 07:12:45.750 103 12378.92 15.10 55414.85 88888.00 2007-04-13 07:12:45.875 103 12378.98 15.10 55414.82 88888.00 2007-04-13 07:12:46.000 103 12379.00 15.10 55414.82 88888.00 2007-04-13 07:12:46.125 103 12379.00 15.12 55414.85 88888.00 2007-04-13 07:12:46.250 103 12379.00 15.15 55414.85 88888.00 2007-04-13 07:12:46.375 103 12378.98 15.15 55414.82 88888.00 2007-04-13 07:12:46.500 103 12378.90 15.15 55414.82 88888.00 2007-04-13 07:12:46.625 103 12378.85 15.20 55414.85 88888.00 2007-04-13 07:12:46.750 103 12378.88 15.20 55414.85 88888.00 2007-04-13 07:12:46.875 103 12378.98 15.15 55414.82 88888.00 2007-04-13 07:12:47.000 103 12379.00 15.15 55414.82 88888.00 2007-04-13 07:12:47.125 103 12378.95 15.18 55414.85 88888.00 2007-04-13 07:12:47.250 103 12378.92 15.18 55414.82 88888.00 2007-04-13 07:12:47.375 103 12378.98 15.15 55414.80 88888.00 2007-04-13 07:12:47.500 103 12378.85 15.12 55414.80 88888.00 2007-04-13 07:12:47.625 103 12378.83 15.15 55414.88 88888.00 2007-04-13 07:12:47.750 103 12378.88 15.15 55414.85 88888.00 2007-04-13 07:12:47.875 103 12378.85 15.15 55414.88 88888.00 2007-04-13 07:12:48.000 103 12378.85 15.18 55414.85 88888.00 2007-04-13 07:12:48.125 103 12378.90 15.15 55414.85 88888.00 2007-04-13 07:12:48.250 103 12378.95 15.15 55414.88 88888.00 2007-04-13 07:12:48.375 103 12378.92 15.12 55414.85 88888.00 2007-04-13 07:12:48.500 103 12378.90 15.10 55414.82 88888.00 2007-04-13 07:12:48.625 103 12378.92 15.07 55414.85 88888.00 2007-04-13 07:12:48.750 103 12378.90 15.05 55414.80 88888.00 2007-04-13 07:12:48.875 103 12378.88 15.10 55414.80 88888.00 2007-04-13 07:12:49.000 103 12378.92 15.15 55414.80 88888.00 2007-04-13 07:12:49.125 103 12379.02 15.12 55414.82 88888.00 2007-04-13 07:12:49.250 103 12378.95 15.10 55414.85 88888.00 2007-04-13 07:12:49.375 103 12378.92 15.10 55414.85 88888.00 2007-04-13 07:12:49.500 103 12378.95 15.12 55414.88 88888.00 2007-04-13 07:12:49.625 103 12378.95 15.15 55414.85 88888.00 2007-04-13 07:12:49.750 103 12378.98 15.18 55414.85 88888.00 2007-04-13 07:12:49.875 103 12378.95 15.15 55414.82 88888.00 2007-04-13 07:12:50.000 103 12379.00 15.15 55414.82 88888.00 2007-04-13 07:12:50.125 103 12378.95 15.10 55414.85 88888.00 2007-04-13 07:12:50.250 103 12378.95 15.10 55414.85 88888.00 2007-04-13 07:12:50.375 103 12378.98 15.15 55414.82 88888.00 2007-04-13 07:12:50.500 103 12378.90 15.15 55414.82 88888.00 2007-04-13 07:12:50.625 103 12378.85 15.15 55414.85 88888.00 2007-04-13 07:12:50.750 103 12378.88 15.18 55414.82 88888.00 2007-04-13 07:12:50.875 103 12378.90 15.15 55414.80 88888.00 2007-04-13 07:12:51.000 103 12378.88 15.10 55414.80 88888.00 2007-04-13 07:12:51.125 103 12378.90 15.07 55414.82 88888.00 2007-04-13 07:12:51.250 103 12378.92 15.10 55414.82 88888.00 2007-04-13 07:12:51.375 103 12378.95 15.12 55414.82 88888.00 2007-04-13 07:12:51.500 103 12378.98 15.12 55414.82 88888.00 2007-04-13 07:12:51.625 103 12378.98 15.15 55414.85 88888.00 2007-04-13 07:12:51.750 103 12378.95 15.18 55414.82 88888.00 2007-04-13 07:12:51.875 103 12378.95 15.18 55414.82 88888.00 2007-04-13 07:12:52.000 103 12378.88 15.12 55414.80 88888.00 2007-04-13 07:12:52.125 103 12378.90 15.12 55414.80 88888.00 2007-04-13 07:12:52.250 103 12378.95 15.15 55414.82 88888.00 2007-04-13 07:12:52.375 103 12379.00 15.18 55414.82 88888.00 2007-04-13 07:12:52.500 103 12378.98 15.18 55414.78 88888.00 2007-04-13 07:12:52.625 103 12378.90 15.12 55414.72 88888.00 2007-04-13 07:12:52.750 103 12378.92 15.15 55414.78 88888.00 2007-04-13 07:12:52.875 103 12378.92 15.18 55414.78 88888.00 2007-04-13 07:12:53.000 103 12378.88 15.12 55414.75 88888.00 2007-04-13 07:12:53.125 103 12378.85 15.10 55414.80 88888.00 2007-04-13 07:12:53.250 103 12378.85 15.15 55414.78 88888.00 2007-04-13 07:12:53.375 103 12378.88 15.18 55414.80 88888.00 2007-04-13 07:12:53.500 103 12378.85 15.15 55414.80 88888.00 2007-04-13 07:12:53.625 103 12378.85 15.18 55414.80 88888.00 2007-04-13 07:12:53.750 103 12378.83 15.20 55414.82 88888.00 2007-04-13 07:12:53.875 103 12378.88 15.20 55414.85 88888.00 2007-04-13 07:12:54.000 103 12378.90 15.18 55414.80 88888.00 2007-04-13 07:12:54.125 103 12378.98 15.18 55414.80 88888.00 2007-04-13 07:12:54.250 103 12378.98 15.12 55414.82 88888.00 2007-04-13 07:12:54.375 103 12378.98 15.15 55414.85 88888.00 2007-04-13 07:12:54.500 103 12378.88 15.15 55414.82 88888.00 2007-04-13 07:12:54.625 103 12378.88 15.18 55414.85 88888.00 2007-04-13 07:12:54.750 103 12378.92 15.15 55414.85 88888.00 2007-04-13 07:12:54.875 103 12378.95 15.15 55414.82 88888.00 2007-04-13 07:12:55.000 103 12378.98 15.12 55414.80 88888.00 2007-04-13 07:12:55.125 103 12378.95 15.12 55414.80 88888.00 2007-04-13 07:12:55.250 103 12378.98 15.15 55414.82 88888.00 2007-04-13 07:12:55.375 103 12379.02 15.15 55414.82 88888.00 2007-04-13 07:12:55.500 103 12378.92 15.15 55414.82 88888.00 2007-04-13 07:12:55.625 103 12378.90 15.15 55414.82 88888.00 2007-04-13 07:12:55.750 103 12378.95 15.12 55414.80 88888.00 2007-04-13 07:12:55.875 103 12378.92 15.15 55414.80 88888.00 2007-04-13 07:12:56.000 103 12378.95 15.15 55414.78 88888.00 2007-04-13 07:12:56.125 103 12378.95 15.15 55414.78 88888.00 2007-04-13 07:12:56.250 103 12378.98 15.12 55414.82 88888.00 2007-04-13 07:12:56.375 103 12379.00 15.10 55414.82 88888.00 2007-04-13 07:12:56.500 103 12378.92 15.12 55414.82 88888.00 2007-04-13 07:12:56.625 103 12378.92 15.12 55414.82 88888.00 2007-04-13 07:12:56.750 103 12378.90 15.12 55414.82 88888.00 2007-04-13 07:12:56.875 103 12378.88 15.12 55414.82 88888.00 2007-04-13 07:12:57.000 103 12378.92 15.20 55414.82 88888.00 2007-04-13 07:12:57.125 103 12378.95 15.20 55414.80 88888.00 2007-04-13 07:12:57.250 103 12378.88 15.15 55414.80 88888.00 2007-04-13 07:12:57.375 103 12378.90 15.15 55414.82 88888.00 2007-04-13 07:12:57.500 103 12378.90 15.07 55414.80 88888.00 2007-04-13 07:12:57.625 103 12378.95 15.12 55414.80 88888.00 2007-04-13 07:12:57.750 103 12378.95 15.18 55414.80 88888.00 2007-04-13 07:12:57.875 103 12379.00 15.20 55414.80 88888.00 2007-04-13 07:12:58.000 103 12379.05 15.20 55414.80 88888.00 2007-04-13 07:12:58.125 103 12379.00 15.15 55414.80 88888.00 2007-04-13 07:12:58.250 103 12378.92 15.10 55414.82 88888.00 2007-04-13 07:12:58.375 103 12378.95 15.10 55414.80 88888.00 2007-04-13 07:12:58.500 103 12378.95 15.10 55414.80 88888.00 2007-04-13 07:12:58.625 103 12378.92 15.15 55414.80 88888.00 2007-04-13 07:12:58.750 103 12379.00 15.20 55414.82 88888.00 2007-04-13 07:12:58.875 103 12378.95 15.20 55414.82 88888.00 2007-04-13 07:12:59.000 103 12378.92 15.18 55414.78 88888.00 2007-04-13 07:12:59.125 103 12378.95 15.20 55414.80 88888.00 2007-04-13 07:12:59.250 103 12378.95 15.18 55414.80 88888.00 2007-04-13 07:12:59.375 103 12378.95 15.18 55414.78 88888.00 2007-04-13 07:12:59.500 103 12378.92 15.15 55414.80 88888.00 2007-04-13 07:12:59.625 103 12379.00 15.15 55414.82 88888.00 2007-04-13 07:12:59.750 103 12379.02 15.20 55414.80 88888.00 2007-04-13 07:12:59.875 103 12378.98 15.20 55414.80 88888.00 2007-04-13 07:13:00.000 103 12378.92 15.12 55414.75 88888.00 2007-04-13 07:13:00.125 103 12378.90 15.15 55414.80 88888.00 2007-04-13 07:13:00.250 103 12378.90 15.18 55414.88 88888.00 2007-04-13 07:13:00.375 103 12378.92 15.15 55414.82 88888.00 2007-04-13 07:13:00.500 103 12378.88 15.15 55414.80 88888.00 2007-04-13 07:13:00.625 103 12378.88 15.15 55414.80 88888.00 2007-04-13 07:13:00.750 103 12378.92 15.15 55414.80 88888.00 2007-04-13 07:13:00.875 103 12378.95 15.15 55414.80 88888.00 2007-04-13 07:13:01.000 103 12378.92 15.15 55414.82 88888.00 2007-04-13 07:13:01.125 103 12379.00 15.18 55414.85 88888.00 2007-04-13 07:13:01.250 103 12378.98 15.15 55414.82 88888.00 2007-04-13 07:13:01.375 103 12379.00 15.18 55414.80 88888.00 2007-04-13 07:13:01.500 103 12379.00 15.12 55414.80 88888.00 2007-04-13 07:13:01.625 103 12378.98 15.10 55414.80 88888.00 2007-04-13 07:13:01.750 103 12379.00 15.20 55414.80 88888.00 2007-04-13 07:13:01.875 103 12378.95 15.18 55414.80 88888.00 2007-04-13 07:13:02.000 103 12378.90 15.10 55414.75 88888.00 2007-04-13 07:13:02.125 103 12378.92 15.15 55414.80 88888.00 2007-04-13 07:13:02.250 103 12378.98 15.15 55414.80 88888.00 2007-04-13 07:13:02.375 103 12378.98 15.15 55414.82 88888.00 2007-04-13 07:13:02.500 103 12378.98 15.15 55414.82 88888.00 2007-04-13 07:13:02.625 103 12378.92 15.12 55414.80 88888.00 2007-04-13 07:13:02.750 103 12378.90 15.10 55414.78 88888.00 2007-04-13 07:13:02.875 103 12378.95 15.05 55414.75 88888.00 2007-04-13 07:13:03.000 103 12378.90 15.10 55414.75 88888.00 2007-04-13 07:13:03.125 103 12378.80 15.15 55414.78 88888.00 2007-04-13 07:13:03.250 103 12378.75 15.10 55414.80 88888.00 2007-04-13 07:13:03.375 103 12378.80 15.12 55414.80 88888.00 2007-04-13 07:13:03.500 103 12378.85 15.15 55414.82 88888.00 2007-04-13 07:13:03.625 103 12378.90 15.15 55414.80 88888.00 2007-04-13 07:13:03.750 103 12378.92 15.15 55414.82 88888.00 2007-04-13 07:13:03.875 103 12378.88 15.12 55414.82 88888.00 2007-04-13 07:13:04.000 103 12378.95 15.15 55414.85 88888.00 2007-04-13 07:13:04.125 103 12379.02 15.15 55414.85 88888.00 2007-04-13 07:13:04.250 103 12378.98 15.12 55414.82 88888.00 2007-04-13 07:13:04.375 103 12378.90 15.15 55414.82 88888.00 2007-04-13 07:13:04.500 103 12378.92 15.12 55414.82 88888.00 2007-04-13 07:13:04.625 103 12378.95 15.07 55414.82 88888.00 2007-04-13 07:13:04.750 103 12378.95 15.07 55414.80 88888.00 2007-04-13 07:13:04.875 103 12378.92 15.10 55414.82 88888.00 2007-04-13 07:13:05.000 103 12379.00 15.12 55414.85 88888.00 2007-04-13 07:13:05.125 103 12378.92 15.07 55414.88 88888.00 2007-04-13 07:13:05.250 103 12378.88 15.07 55414.85 88888.00 2007-04-13 07:13:05.375 103 12378.95 15.12 55414.88 88888.00 2007-04-13 07:13:05.500 103 12378.92 15.10 55414.82 88888.00 2007-04-13 07:13:05.625 103 12378.90 15.10 55414.82 88888.00 2007-04-13 07:13:05.750 103 12378.90 15.05 55414.82 88888.00 2007-04-13 07:13:05.875 103 12379.02 15.10 55414.85 88888.00 2007-04-13 07:13:06.000 103 12379.08 15.18 55414.88 88888.00 2007-04-13 07:13:06.125 103 12379.05 15.15 55414.90 88888.00 2007-04-13 07:13:06.250 103 12379.02 15.07 55414.88 88888.00 2007-04-13 07:13:06.375 103 12379.00 15.07 55414.85 88888.00 2007-04-13 07:13:06.500 103 12379.02 15.15 55414.85 88888.00 2007-04-13 07:13:06.625 103 12379.00 15.07 55414.80 88888.00 2007-04-13 07:13:06.750 103 12378.98 15.07 55414.82 88888.00 2007-04-13 07:13:06.875 103 12378.92 15.12 55414.85 88888.00 2007-04-13 07:13:07.000 103 12378.88 15.12 55414.85 88888.00 2007-04-13 07:13:07.125 103 12378.92 15.12 55414.85 88888.00 2007-04-13 07:13:07.250 103 12379.00 15.07 55414.85 88888.00 2007-04-13 07:13:07.375 103 12379.00 15.03 55414.82 88888.00 2007-04-13 07:13:07.500 103 12379.00 15.10 55414.82 88888.00 2007-04-13 07:13:07.625 103 12379.10 15.15 55414.85 88888.00 2007-04-13 07:13:07.750 103 12379.08 15.18 55414.85 88888.00 2007-04-13 07:13:07.875 103 12379.02 15.15 55414.82 88888.00 2007-04-13 07:13:08.000 103 12379.00 15.12 55414.82 88888.00 2007-04-13 07:13:08.125 103 12378.98 15.10 55414.82 88888.00 2007-04-13 07:13:08.250 103 12378.90 15.10 55414.82 88888.00 2007-04-13 07:13:08.375 103 12379.02 15.12 55414.85 88888.00 2007-04-13 07:13:08.500 103 12379.10 15.15 55414.85 88888.00 2007-04-13 07:13:08.625 103 12379.05 15.10 55414.80 88888.00 2007-04-13 07:13:08.750 103 12379.05 15.07 55414.80 88888.00 2007-04-13 07:13:08.875 103 12379.12 15.12 55414.82 88888.00 2007-04-13 07:13:09.000 103 12379.10 15.15 55414.82 88888.00 2007-04-13 07:13:09.125 103 12378.95 15.15 55414.85 88888.00 2007-04-13 07:13:09.250 103 12378.83 15.07 55414.82 88888.00 2007-04-13 07:13:09.375 103 12378.88 15.07 55414.85 88888.00 2007-04-13 07:13:09.500 103 12378.92 15.10 55414.85 88888.00 2007-04-13 07:13:09.625 103 12378.92 15.10 55414.82 88888.00 2007-04-13 07:13:09.750 103 12378.92 15.15 55414.82 88888.00 2007-04-13 07:13:09.875 103 12378.98 15.12 55414.85 88888.00 2007-04-13 07:13:10.000 103 12378.98 15.07 55414.82 88888.00 2007-04-13 07:13:10.125 103 12378.90 15.05 55414.80 88888.00 2007-04-13 07:13:10.250 103 12378.88 15.03 55414.78 88888.00 2007-04-13 07:13:10.375 103 12378.90 15.05 55414.75 88888.00 2007-04-13 07:13:10.500 103 12378.95 15.07 55414.80 88888.00 2007-04-13 07:13:10.625 103 12378.95 15.12 55414.80 88888.00 2007-04-13 07:13:10.750 103 12378.90 15.12 55414.80 88888.00 2007-04-13 07:13:10.875 103 12378.90 15.15 55414.82 88888.00 2007-04-13 07:13:11.000 103 12379.02 15.15 55414.82 88888.00 2007-04-13 07:13:11.125 103 12379.10 15.18 55414.80 88888.00 2007-04-13 07:13:11.250 103 12379.00 15.15 55414.78 88888.00 2007-04-13 07:13:11.375 103 12378.95 15.12 55414.78 88888.00 2007-04-13 07:13:11.500 103 12378.92 15.12 55414.80 88888.00 2007-04-13 07:13:11.625 103 12378.92 15.12 55414.80 88888.00 2007-04-13 07:13:11.750 103 12378.92 15.07 55414.78 88888.00 2007-04-13 07:13:11.875 103 12378.98 15.12 55414.80 88888.00 2007-04-13 07:13:12.000 103 12379.00 15.10 55414.80 88888.00 2007-04-13 07:13:12.125 103 12379.05 15.10 55414.80 88888.00 2007-04-13 07:13:12.250 103 12379.05 15.12 55414.80 88888.00 2007-04-13 07:13:12.375 103 12379.08 15.12 55414.82 88888.00 2007-04-13 07:13:12.500 103 12379.00 15.10 55414.82 88888.00 2007-04-13 07:13:12.625 103 12378.95 15.10 55414.82 88888.00 2007-04-13 07:13:12.750 103 12378.90 15.07 55414.80 88888.00 2007-04-13 07:13:12.875 103 12378.92 15.05 55414.80 88888.00 2007-04-13 07:13:13.000 103 12378.98 15.05 55414.78 88888.00 2007-04-13 07:13:13.125 103 12378.98 15.05 55414.78 88888.00 2007-04-13 07:13:13.250 103 12378.90 15.07 55414.75 88888.00 2007-04-13 07:13:13.375 103 12378.95 15.12 55414.78 88888.00 2007-04-13 07:13:13.500 103 12379.00 15.12 55414.78 88888.00 2007-04-13 07:13:13.625 103 12379.08 15.07 55414.80 88888.00 2007-04-13 07:13:13.750 103 12379.08 15.03 55414.78 88888.00 2007-04-13 07:13:13.875 103 12379.00 15.07 55414.78 88888.00 2007-04-13 07:13:14.000 103 12378.95 15.10 55414.78 88888.00 2007-04-13 07:13:14.125 103 12378.95 15.10 55414.80 88888.00 2007-04-13 07:13:14.250 103 12378.98 15.10 55414.80 88888.00 2007-04-13 07:13:14.375 103 12378.90 15.07 55414.75 88888.00 2007-04-13 07:13:14.500 103 12378.83 15.10 55414.80 88888.00 2007-04-13 07:13:14.625 103 12378.92 15.18 55414.82 88888.00 2007-04-13 07:13:14.750 103 12378.98 15.10 55414.78 88888.00 2007-04-13 07:13:14.875 103 12378.88 15.10 55414.78 88888.00 2007-04-13 07:13:15.000 103 12378.92 15.12 55414.80 88888.00 2007-04-13 07:13:15.125 103 12379.00 15.12 55414.80 88888.00 2007-04-13 07:13:15.250 103 12378.98 15.03 55414.75 88888.00 2007-04-13 07:13:15.375 103 12378.92 15.07 55414.78 88888.00 2007-04-13 07:13:15.500 103 12378.92 15.10 55414.78 88888.00 2007-04-13 07:13:15.625 103 12378.98 15.10 55414.78 88888.00 2007-04-13 07:13:15.750 103 12378.90 15.07 55414.78 88888.00 2007-04-13 07:13:15.875 103 12378.95 15.10 55414.80 88888.00 2007-04-13 07:13:16.000 103 12378.98 15.10 55414.80 88888.00 2007-04-13 07:13:16.125 103 12378.98 15.15 55414.80 88888.00 2007-04-13 07:13:16.250 103 12379.00 15.12 55414.80 88888.00 2007-04-13 07:13:16.375 103 12378.98 15.10 55414.80 88888.00 2007-04-13 07:13:16.500 103 12379.00 15.12 55414.80 88888.00 2007-04-13 07:13:16.625 103 12379.00 15.12 55414.78 88888.00 2007-04-13 07:13:16.750 103 12378.92 15.10 55414.78 88888.00 2007-04-13 07:13:16.875 103 12378.92 15.10 55414.80 88888.00 2007-04-13 07:13:17.000 103 12378.88 15.15 55414.80 88888.00 2007-04-13 07:13:17.125 103 12378.90 15.12 55414.82 88888.00 2007-04-13 07:13:17.250 103 12378.90 15.07 55414.78 88888.00 2007-04-13 07:13:17.375 103 12378.98 15.03 55414.78 88888.00 2007-04-13 07:13:17.500 103 12379.00 15.07 55414.78 88888.00 2007-04-13 07:13:17.625 103 12378.95 15.07 55414.80 88888.00 2007-04-13 07:13:17.750 103 12378.90 15.07 55414.82 88888.00 2007-04-13 07:13:17.875 103 12378.92 15.10 55414.82 88888.00 2007-04-13 07:13:18.000 103 12378.98 15.10 55414.78 88888.00 2007-04-13 07:13:18.125 103 12379.02 15.07 55414.75 88888.00 2007-04-13 07:13:18.250 103 12379.02 15.05 55414.75 88888.00 2007-04-13 07:13:18.375 103 12379.05 15.07 55414.72 88888.00 2007-04-13 07:13:18.500 103 12379.00 15.12 55414.75 88888.00 2007-04-13 07:13:18.625 103 12379.00 15.15 55414.72 88888.00 2007-04-13 07:13:18.750 103 12379.05 15.12 55414.78 88888.00 2007-04-13 07:13:18.875 103 12379.05 15.10 55414.80 88888.00 2007-04-13 07:13:19.000 103 12379.08 15.05 55414.78 88888.00 2007-04-13 07:13:19.125 103 12379.05 15.10 55414.78 88888.00 2007-04-13 07:13:19.250 103 12379.05 15.10 55414.75 88888.00 2007-04-13 07:13:19.375 103 12379.05 15.10 55414.75 88888.00 2007-04-13 07:13:19.500 103 12379.08 15.07 55414.75 88888.00 2007-04-13 07:13:19.625 103 12379.02 15.07 55414.75 88888.00 2007-04-13 07:13:19.750 103 12379.00 15.07 55414.72 88888.00 2007-04-13 07:13:19.875 103 12379.00 15.07 55414.72 88888.00 2007-04-13 07:13:20.000 103 12379.00 15.10 55414.75 88888.00 2007-04-13 07:13:20.125 103 12379.05 15.07 55414.75 88888.00 2007-04-13 07:13:20.250 103 12379.08 15.05 55414.78 88888.00 2007-04-13 07:13:20.375 103 12379.08 15.10 55414.78 88888.00 2007-04-13 07:13:20.500 103 12379.02 15.12 55414.72 88888.00 2007-04-13 07:13:20.625 103 12379.00 15.10 55414.75 88888.00 2007-04-13 07:13:20.750 103 12379.00 15.12 55414.78 88888.00 2007-04-13 07:13:20.875 103 12379.00 15.07 55414.78 88888.00 2007-04-13 07:13:21.000 103 12379.02 15.10 55414.70 88888.00 2007-04-13 07:13:21.125 103 12379.05 15.10 55414.75 88888.00 2007-04-13 07:13:21.250 103 12379.02 15.05 55414.78 88888.00 2007-04-13 07:13:21.375 103 12379.05 15.10 55414.78 88888.00 2007-04-13 07:13:21.500 103 12378.98 15.10 55414.75 88888.00 2007-04-13 07:13:21.625 103 12378.88 15.15 55414.75 88888.00 2007-04-13 07:13:21.750 103 12378.95 15.15 55414.75 88888.00 2007-04-13 07:13:21.875 103 12379.05 15.12 55414.75 88888.00 2007-04-13 07:13:22.000 103 12379.02 15.03 55414.72 88888.00 2007-04-13 07:13:22.125 103 12379.10 15.00 55414.75 88888.00 2007-04-13 07:13:22.250 103 12379.10 15.03 55414.80 88888.00 2007-04-13 07:13:22.375 103 12379.08 15.10 55414.80 88888.00 2007-04-13 07:13:22.500 103 12379.02 15.10 55414.75 88888.00 2007-04-13 07:13:22.625 103 12379.05 15.07 55414.70 88888.00 2007-04-13 07:13:22.750 103 12379.02 15.03 55414.72 88888.00 2007-04-13 07:13:22.875 103 12379.02 15.07 55414.75 88888.00 2007-04-13 07:13:23.000 103 12379.08 15.15 55414.78 88888.00 2007-04-13 07:13:23.125 103 12379.05 15.12 55414.78 88888.00 2007-04-13 07:13:23.250 103 12379.08 15.10 55414.78 88888.00 2007-04-13 07:13:23.375 103 12379.05 15.12 55414.75 88888.00 2007-04-13 07:13:23.500 103 12379.00 15.07 55414.72 88888.00 2007-04-13 07:13:23.625 103 12379.02 15.05 55414.72 88888.00 2007-04-13 07:13:23.750 103 12379.00 15.07 55414.72 88888.00 2007-04-13 07:13:23.875 103 12379.00 15.07 55414.78 88888.00 2007-04-13 07:13:24.000 103 12379.08 15.07 55414.75 88888.00 2007-04-13 07:13:24.125 103 12379.10 15.10 55414.78 88888.00 2007-04-13 07:13:24.250 103 12379.08 15.12 55414.75 88888.00 2007-04-13 07:13:24.375 103 12379.08 15.12 55414.72 88888.00 2007-04-13 07:13:24.500 103 12378.98 15.07 55414.72 88888.00 2007-04-13 07:13:24.625 103 12378.95 15.15 55414.75 88888.00 2007-04-13 07:13:24.750 103 12379.05 15.18 55414.75 88888.00 2007-04-13 07:13:24.875 103 12379.10 15.15 55414.75 88888.00 2007-04-13 07:13:25.000 103 12379.02 15.10 55414.72 88888.00 2007-04-13 07:13:25.125 103 12379.08 15.05 55414.75 88888.00 2007-04-13 07:13:25.250 103 12379.05 15.03 55414.72 88888.00 2007-04-13 07:13:25.375 103 12379.10 15.03 55414.72 88888.00 2007-04-13 07:13:25.500 103 12379.05 15.07 55414.78 88888.00 2007-04-13 07:13:25.625 103 12379.08 15.07 55414.80 88888.00 2007-04-13 07:13:25.750 103 12379.02 15.05 55414.72 88888.00 2007-04-13 07:13:25.875 103 12378.95 14.97 55414.72 88888.00 2007-04-13 07:13:26.000 103 12379.02 15.00 55414.72 88888.00 2007-04-13 07:13:26.125 103 12379.05 15.07 55414.72 88888.00 2007-04-13 07:13:26.250 103 12379.05 15.10 55414.72 88888.00 2007-04-13 07:13:26.375 103 12379.05 15.12 55414.72 88888.00 2007-04-13 07:13:26.500 103 12378.95 15.05 55414.68 88888.00 2007-04-13 07:13:26.625 103 12379.00 15.10 55414.70 88888.00 2007-04-13 07:13:26.750 103 12379.02 15.12 55414.72 88888.00 2007-04-13 07:13:26.875 103 12379.02 15.15 55414.75 88888.00 2007-04-13 07:13:27.000 103 12379.05 15.07 55414.70 88888.00 2007-04-13 07:13:27.125 103 12378.98 15.00 55414.70 88888.00 2007-04-13 07:13:27.250 103 12378.92 15.00 55414.68 88888.00 2007-04-13 07:13:27.375 103 12379.00 15.05 55414.70 88888.00 2007-04-13 07:13:27.500 103 12379.08 15.10 55414.72 88888.00 2007-04-13 07:13:27.625 103 12379.05 15.10 55414.72 88888.00 2007-04-13 07:13:27.750 103 12379.02 15.10 55414.70 88888.00 2007-04-13 07:13:27.875 103 12379.00 15.00 55414.70 88888.00 2007-04-13 07:13:28.000 103 12379.02 15.05 55414.70 88888.00 2007-04-13 07:13:28.125 103 12379.10 15.12 55414.72 88888.00 2007-04-13 07:13:28.250 103 12379.10 15.12 55414.72 88888.00 2007-04-13 07:13:28.375 103 12379.12 15.10 55414.70 88888.00 2007-04-13 07:13:28.500 103 12379.05 15.05 55414.70 88888.00 2007-04-13 07:13:28.625 103 12379.00 15.05 55414.70 88888.00 2007-04-13 07:13:28.750 103 12379.02 15.12 55414.70 88888.00 2007-04-13 07:13:28.875 103 12379.05 15.12 55414.70 88888.00 2007-04-13 07:13:29.000 103 12379.00 15.05 55414.68 88888.00 2007-04-13 07:13:29.125 103 12378.95 15.05 55414.68 88888.00 2007-04-13 07:13:29.250 103 12379.00 15.07 55414.75 88888.00 2007-04-13 07:13:29.375 103 12378.98 15.07 55414.72 88888.00 2007-04-13 07:13:29.500 103 12379.00 15.05 55414.72 88888.00 2007-04-13 07:13:29.625 103 12379.02 15.05 55414.72 88888.00 2007-04-13 07:13:29.750 103 12379.00 15.03 55414.72 88888.00 2007-04-13 07:13:29.875 103 12378.92 15.03 55414.72 88888.00 2007-04-13 07:13:30.000 103 12379.00 15.05 55414.72 88888.00 2007-04-13 07:13:30.125 103 12379.05 15.05 55414.70 88888.00 2007-04-13 07:13:30.250 103 12378.98 15.05 55414.72 88888.00 2007-04-13 07:13:30.375 103 12379.05 15.10 55414.75 88888.00 2007-04-13 07:13:30.500 103 12379.08 15.10 55414.72 88888.00 2007-04-13 07:13:30.625 103 12379.00 15.07 55414.72 88888.00 2007-04-13 07:13:30.750 103 12378.98 15.05 55414.72 88888.00 2007-04-13 07:13:30.875 103 12378.98 15.05 55414.72 88888.00 2007-04-13 07:13:31.000 103 12379.00 15.05 55414.70 88888.00 2007-04-13 07:13:31.125 103 12379.02 15.05 55414.75 88888.00 2007-04-13 07:13:31.250 103 12379.05 15.05 55414.72 88888.00 2007-04-13 07:13:31.375 103 12379.10 15.10 55414.72 88888.00 2007-04-13 07:13:31.500 103 12379.08 15.05 55414.72 88888.00 2007-04-13 07:13:31.625 103 12379.10 15.00 55414.75 88888.00 2007-04-13 07:13:31.750 103 12379.12 15.07 55414.78 88888.00 2007-04-13 07:13:31.875 103 12379.15 15.07 55414.75 88888.00 2007-04-13 07:13:32.000 103 12379.05 15.03 55414.68 88888.00 2007-04-13 07:13:32.125 103 12379.02 15.03 55414.68 88888.00 2007-04-13 07:13:32.250 103 12379.08 15.07 55414.72 88888.00 2007-04-13 07:13:32.375 103 12379.05 15.07 55414.75 88888.00 2007-04-13 07:13:32.500 103 12379.00 15.07 55414.72 88888.00 2007-04-13 07:13:32.625 103 12378.95 15.07 55414.72 88888.00 2007-04-13 07:13:32.750 103 12379.02 15.05 55414.72 88888.00 2007-04-13 07:13:32.875 103 12379.08 15.05 55414.72 88888.00 2007-04-13 07:13:33.000 103 12379.02 15.05 55414.70 88888.00 2007-04-13 07:13:33.125 103 12379.05 15.07 55414.72 88888.00 2007-04-13 07:13:33.250 103 12379.00 15.03 55414.70 88888.00 2007-04-13 07:13:33.375 103 12378.98 15.03 55414.70 88888.00 2007-04-13 07:13:33.500 103 12378.92 15.03 55414.70 88888.00 2007-04-13 07:13:33.625 103 12378.88 15.00 55414.72 88888.00 2007-04-13 07:13:33.750 103 12378.92 14.97 55414.70 88888.00 2007-04-13 07:13:33.875 103 12378.98 15.03 55414.70 88888.00 2007-04-13 07:13:34.000 103 12379.08 15.07 55414.70 88888.00 2007-04-13 07:13:34.125 103 12379.10 15.05 55414.70 88888.00 2007-04-13 07:13:34.250 103 12379.05 15.00 55414.70 88888.00 2007-04-13 07:13:34.375 103 12379.00 15.00 55414.70 88888.00 2007-04-13 07:13:34.500 103 12379.02 15.07 55414.72 88888.00 2007-04-13 07:13:34.625 103 12379.02 15.10 55414.75 88888.00 2007-04-13 07:13:34.750 103 12379.00 15.03 55414.72 88888.00 2007-04-13 07:13:34.875 103 12379.08 15.00 55414.75 88888.00 2007-04-13 07:13:35.000 103 12379.12 14.97 55414.70 88888.00 2007-04-13 07:13:35.125 103 12379.10 15.00 55414.72 88888.00 2007-04-13 07:13:35.250 103 12379.12 15.03 55414.75 88888.00 2007-04-13 07:13:35.375 103 12379.15 15.03 55414.72 88888.00 2007-04-13 07:13:35.500 103 12379.08 15.05 55414.72 88888.00 2007-04-13 07:13:35.625 103 12379.05 15.00 55414.72 88888.00 2007-04-13 07:13:35.750 103 12379.05 15.05 55414.75 88888.00 2007-04-13 07:13:35.875 103 12379.08 15.10 55414.78 88888.00 2007-04-13 07:13:36.000 103 12379.02 15.05 55414.75 88888.00 2007-04-13 07:13:36.125 103 12379.00 15.03 55414.72 88888.00 2007-04-13 07:13:36.250 103 12379.00 15.00 55414.70 88888.00 2007-04-13 07:13:36.375 103 12379.02 14.95 55414.70 88888.00 2007-04-13 07:13:36.500 103 12379.05 14.97 55414.68 88888.00 2007-04-13 07:13:36.625 103 12379.00 15.03 55414.72 88888.00 2007-04-13 07:13:36.750 103 12378.98 15.07 55414.70 88888.00 2007-04-13 07:13:36.875 103 12379.02 15.05 55414.68 88888.00 2007-04-13 07:13:37.000 103 12379.05 15.00 55414.68 88888.00 2007-04-13 07:13:37.125 103 12379.10 15.05 55414.68 88888.00 2007-04-13 07:13:37.250 103 12379.08 15.00 55414.68 88888.00 2007-04-13 07:13:37.375 103 12379.10 14.97 55414.65 88888.00 2007-04-13 07:13:37.500 103 12379.02 14.93 55414.70 88888.00 2007-04-13 07:13:37.625 103 12379.00 15.00 55414.70 88888.00 2007-04-13 07:13:37.750 103 12379.08 15.03 55414.72 88888.00 2007-04-13 07:13:37.875 103 12379.12 15.03 55414.72 88888.00 2007-04-13 07:13:38.000 103 12379.08 14.97 55414.70 88888.00 2007-04-13 07:13:38.125 103 12379.08 15.07 55414.72 88888.00 2007-04-13 07:13:38.250 103 12379.08 15.07 55414.72 88888.00 2007-04-13 07:13:38.375 103 12378.98 15.00 55414.70 88888.00 2007-04-13 07:13:38.500 103 12378.95 14.93 55414.65 88888.00 2007-04-13 07:13:38.625 103 12379.02 14.93 55414.62 88888.00 2007-04-13 07:13:38.750 103 12379.08 14.97 55414.70 88888.00 2007-04-13 07:13:38.875 103 12379.08 15.05 55414.75 88888.00 2007-04-13 07:13:39.000 103 12379.05 15.10 55414.72 88888.00 2007-04-13 07:13:39.125 103 12378.95 15.00 55414.70 88888.00 2007-04-13 07:13:39.250 103 12378.90 14.95 55414.70 88888.00 2007-04-13 07:13:39.375 103 12378.92 14.97 55414.68 88888.00 2007-04-13 07:13:39.500 103 12378.98 14.97 55414.70 88888.00 2007-04-13 07:13:39.625 103 12378.95 14.95 55414.70 88888.00 2007-04-13 07:13:39.750 103 12379.02 14.95 55414.75 88888.00 2007-04-13 07:13:39.875 103 12379.02 14.95 55414.72 88888.00 2007-04-13 07:13:40.000 103 12378.98 14.97 55414.70 88888.00 2007-04-13 07:13:40.125 103 12378.98 15.00 55414.72 88888.00 2007-04-13 07:13:40.250 103 12379.00 15.03 55414.75 88888.00 2007-04-13 07:13:40.375 103 12379.05 15.07 55414.78 88888.00 2007-04-13 07:13:40.500 103 12379.02 15.00 55414.75 88888.00 2007-04-13 07:13:40.625 103 12379.02 15.00 55414.75 88888.00 2007-04-13 07:13:40.750 103 12379.08 14.97 55414.72 88888.00 2007-04-13 07:13:40.875 103 12379.05 14.95 55414.70 88888.00 2007-04-13 07:13:41.000 103 12379.05 14.93 55414.68 88888.00 2007-04-13 07:13:41.125 103 12379.10 14.97 55414.70 88888.00 2007-04-13 07:13:41.250 103 12379.08 14.93 55414.72 88888.00 2007-04-13 07:13:41.375 103 12379.02 14.95 55414.72 88888.00 2007-04-13 07:13:41.500 103 12379.05 15.03 55414.75 88888.00 2007-04-13 07:13:41.625 103 12379.05 15.07 55414.78 88888.00 2007-04-13 07:13:41.750 103 12379.05 15.07 55414.80 88888.00 2007-04-13 07:13:41.875 103 12378.98 15.03 55414.72 88888.00 2007-04-13 07:13:42.000 103 12378.92 15.00 55414.72 88888.00 2007-04-13 07:13:42.125 103 12379.02 15.07 55414.75 88888.00 2007-04-13 07:13:42.250 103 12379.05 15.03 55414.75 88888.00 2007-04-13 07:13:42.375 103 12379.00 14.97 55414.70 88888.00 2007-04-13 07:13:42.500 103 12378.92 14.97 55414.70 88888.00 2007-04-13 07:13:42.625 103 12378.90 14.97 55414.72 88888.00 2007-04-13 07:13:42.750 103 12378.90 14.97 55414.70 88888.00 2007-04-13 07:13:42.875 103 12378.92 14.95 55414.70 88888.00 2007-04-13 07:13:43.000 103 12379.00 14.95 55414.70 88888.00 2007-04-13 07:13:43.125 103 12378.98 14.97 55414.72 88888.00 2007-04-13 07:13:43.250 103 12378.92 15.00 55414.70 88888.00 2007-04-13 07:13:43.375 103 12379.02 15.03 55414.70 88888.00 2007-04-13 07:13:43.500 103 12379.08 14.97 55414.75 88888.00 2007-04-13 07:13:43.625 103 12379.08 14.95 55414.72 88888.00 2007-04-13 07:13:43.750 103 12379.05 15.00 55414.72 88888.00 2007-04-13 07:13:43.875 103 12379.02 14.97 55414.70 88888.00 2007-04-13 07:13:44.000 103 12379.00 14.93 55414.68 88888.00 2007-04-13 07:13:44.125 103 12379.00 14.93 55414.72 88888.00 2007-04-13 07:13:44.250 103 12379.08 14.95 55414.75 88888.00 2007-04-13 07:13:44.375 103 12379.08 14.93 55414.72 88888.00 2007-04-13 07:13:44.500 103 12378.92 14.93 55414.70 88888.00 2007-04-13 07:13:44.625 103 12378.98 14.95 55414.70 88888.00 2007-04-13 07:13:44.750 103 12379.05 15.00 55414.70 88888.00 2007-04-13 07:13:44.875 103 12379.05 15.00 55414.70 88888.00 2007-04-13 07:13:45.000 103 12379.08 15.05 55414.75 88888.00 2007-04-13 07:13:45.125 103 12379.02 15.05 55414.75 88888.00 2007-04-13 07:13:45.250 103 12378.98 15.00 55414.75 88888.00 2007-04-13 07:13:45.375 103 12378.95 14.97 55414.72 88888.00 2007-04-13 07:13:45.500 103 12378.92 14.97 55414.72 88888.00 2007-04-13 07:13:45.625 103 12378.98 15.00 55414.75 88888.00 2007-04-13 07:13:45.750 103 12379.05 14.97 55414.78 88888.00 2007-04-13 07:13:45.875 103 12379.00 14.97 55414.78 88888.00 2007-04-13 07:13:46.000 103 12378.95 14.93 55414.75 88888.00 2007-04-13 07:13:46.125 103 12379.00 14.97 55414.75 88888.00 2007-04-13 07:13:46.250 103 12379.00 15.03 55414.78 88888.00 2007-04-13 07:13:46.375 103 12379.02 15.07 55414.78 88888.00 2007-04-13 07:13:46.500 103 12379.02 15.03 55414.78 88888.00 2007-04-13 07:13:46.625 103 12379.05 14.97 55414.78 88888.00 2007-04-13 07:13:46.750 103 12379.02 14.95 55414.75 88888.00 2007-04-13 07:13:46.875 103 12378.95 14.97 55414.72 88888.00 2007-04-13 07:13:47.000 103 12378.90 14.97 55414.75 88888.00 2007-04-13 07:13:47.125 103 12378.98 15.00 55414.78 88888.00 2007-04-13 07:13:47.250 103 12378.98 15.00 55414.80 88888.00 2007-04-13 07:13:47.375 103 12378.95 15.03 55414.78 88888.00 2007-04-13 07:13:47.500 103 12378.90 14.97 55414.78 88888.00 2007-04-13 07:13:47.625 103 12378.95 14.97 55414.78 88888.00 2007-04-13 07:13:47.750 103 12379.02 15.00 55414.78 88888.00 2007-04-13 07:13:47.875 103 12379.10 15.03 55414.78 88888.00 2007-04-13 07:13:48.000 103 12379.12 15.00 55414.78 88888.00 2007-04-13 07:13:48.125 103 12379.02 14.97 55414.80 88888.00 2007-04-13 07:13:48.250 103 12379.00 14.93 55414.75 88888.00 2007-04-13 07:13:48.375 103 12379.10 14.97 55414.75 88888.00 2007-04-13 07:13:48.500 103 12379.12 15.05 55414.78 88888.00 2007-04-13 07:13:48.625 103 12379.08 15.00 55414.78 88888.00 2007-04-13 07:13:48.750 103 12379.02 14.95 55414.72 88888.00 2007-04-13 07:13:48.875 103 12379.00 14.90 55414.72 88888.00 2007-04-13 07:13:49.000 103 12379.08 14.93 55414.72 88888.00 2007-04-13 07:13:49.125 103 12379.10 15.03 55414.78 88888.00 2007-04-13 07:13:49.250 103 12379.10 15.03 55414.78 88888.00 2007-04-13 07:13:49.375 103 12379.12 15.00 55414.78 88888.00 2007-04-13 07:13:49.500 103 12379.08 14.97 55414.75 88888.00 2007-04-13 07:13:49.625 103 12379.05 14.95 55414.75 88888.00 2007-04-13 07:13:49.750 103 12379.02 14.95 55414.75 88888.00 2007-04-13 07:13:49.875 103 12378.95 14.93 55414.70 88888.00 2007-04-13 07:13:50.000 103 12378.95 14.90 55414.70 88888.00 2007-04-13 07:13:50.125 103 12378.98 14.95 55414.75 88888.00 2007-04-13 07:13:50.250 103 12378.98 14.95 55414.78 88888.00 2007-04-13 07:13:50.375 103 12379.08 15.00 55414.78 88888.00 2007-04-13 07:13:50.500 103 12379.10 15.05 55414.78 88888.00 2007-04-13 07:13:50.625 103 12379.05 15.03 55414.75 88888.00 2007-04-13 07:13:50.750 103 12379.00 14.93 55414.72 88888.00 2007-04-13 07:13:50.875 103 12379.02 14.95 55414.75 88888.00 2007-04-13 07:13:51.000 103 12379.05 14.95 55414.75 88888.00 2007-04-13 07:13:51.125 103 12379.00 14.97 55414.75 88888.00 2007-04-13 07:13:51.250 103 12378.98 14.93 55414.72 88888.00 2007-04-13 07:13:51.375 103 12378.98 14.93 55414.70 88888.00 2007-04-13 07:13:51.500 103 12379.00 14.93 55414.70 88888.00 2007-04-13 07:13:51.625 103 12379.05 14.93 55414.72 88888.00 2007-04-13 07:13:51.750 103 12379.00 14.90 55414.75 88888.00 2007-04-13 07:13:51.875 103 12379.02 14.90 55414.72 88888.00 2007-04-13 07:13:52.000 103 12379.05 14.97 55414.72 88888.00 2007-04-13 07:13:52.125 103 12379.10 15.03 55414.72 88888.00 2007-04-13 07:13:52.250 103 12379.05 14.97 55414.78 88888.00 2007-04-13 07:13:52.375 103 12379.08 15.00 55414.75 88888.00 2007-04-13 07:13:52.500 103 12379.12 15.00 55414.78 88888.00 2007-04-13 07:13:52.625 103 12379.15 15.00 55414.78 88888.00 2007-04-13 07:13:52.750 103 12379.08 14.97 55414.72 88888.00 2007-04-13 07:13:52.875 103 12379.02 14.97 55414.72 88888.00 2007-04-13 07:13:53.000 103 12379.00 14.97 55414.72 88888.00 2007-04-13 07:13:53.125 103 12379.00 15.00 55414.78 88888.00 2007-04-13 07:13:53.250 103 12379.05 15.00 55414.78 88888.00 2007-04-13 07:13:53.375 103 12379.02 14.95 55414.75 88888.00 2007-04-13 07:13:53.500 103 12379.00 14.90 55414.75 88888.00 2007-04-13 07:13:53.625 103 12378.98 14.93 55414.80 88888.00 2007-04-13 07:13:53.750 103 12378.95 14.90 55414.80 88888.00 2007-04-13 07:13:53.875 103 12378.98 14.90 55414.75 88888.00 2007-04-13 07:13:54.000 103 12379.05 14.90 55414.75 88888.00 2007-04-13 07:13:54.125 103 12378.98 14.88 55414.75 88888.00 2007-04-13 07:13:54.250 103 12378.95 14.90 55414.78 88888.00 2007-04-13 07:13:54.375 103 12379.05 14.95 55414.78 88888.00 2007-04-13 07:13:54.500 103 12379.08 15.00 55414.82 88888.00 2007-04-13 07:13:54.625 103 12379.02 14.93 55414.80 88888.00 2007-04-13 07:13:54.750 103 12379.00 14.88 55414.78 88888.00 2007-04-13 07:13:54.875 103 12379.02 14.88 55414.75 88888.00 2007-04-13 07:13:55.000 103 12379.08 14.93 55414.75 88888.00 2007-04-13 07:13:55.125 103 12379.10 14.93 55414.75 88888.00 2007-04-13 07:13:55.250 103 12379.02 14.90 55414.75 88888.00 2007-04-13 07:13:55.375 103 12379.00 14.93 55414.72 88888.00 2007-04-13 07:13:55.500 103 12379.02 14.93 55414.75 88888.00 2007-04-13 07:13:55.625 103 12379.08 14.90 55414.78 88888.00 2007-04-13 07:13:55.750 103 12379.10 14.93 55414.78 88888.00 2007-04-13 07:13:55.875 103 12379.10 14.95 55414.75 88888.00 2007-04-13 07:13:56.000 103 12379.10 14.90 55414.72 88888.00 2007-04-13 07:13:56.125 103 12379.05 14.90 55414.75 88888.00 2007-04-13 07:13:56.250 103 12379.02 14.93 55414.78 88888.00 2007-04-13 07:13:56.375 103 12379.10 14.95 55414.78 88888.00 2007-04-13 07:13:56.500 103 12379.12 14.90 55414.78 88888.00 2007-04-13 07:13:56.625 103 12379.02 14.90 55414.80 88888.00 2007-04-13 07:13:56.750 103 12379.00 14.90 55414.80 88888.00 2007-04-13 07:13:56.875 103 12379.00 14.90 55414.78 88888.00 2007-04-13 07:13:57.000 103 12379.02 14.93 55414.80 88888.00 2007-04-13 07:13:57.125 103 12379.08 14.95 55414.80 88888.00 2007-04-13 07:13:57.250 103 12379.05 14.93 55414.78 88888.00 2007-04-13 07:13:57.375 103 12379.02 15.00 55414.78 88888.00 2007-04-13 07:13:57.500 103 12379.08 15.03 55414.80 88888.00 2007-04-13 07:13:57.625 103 12379.08 15.03 55414.80 88888.00 2007-04-13 07:13:57.750 103 12379.08 14.95 55414.80 88888.00 2007-04-13 07:13:57.875 103 12379.05 14.90 55414.78 88888.00 2007-04-13 07:13:58.000 103 12379.00 14.95 55414.72 88888.00 2007-04-13 07:13:58.125 103 12379.02 14.95 55414.78 88888.00 2007-04-13 07:13:58.250 103 12379.02 14.90 55414.78 88888.00 2007-04-13 07:13:58.375 103 12379.08 14.88 55414.75 88888.00 2007-04-13 07:13:58.500 103 12379.08 14.88 55414.72 88888.00 2007-04-13 07:13:58.625 103 12379.08 14.95 55414.75 88888.00 2007-04-13 07:13:58.750 103 12379.02 15.00 55414.78 88888.00 2007-04-13 07:13:58.875 103 12379.00 15.00 55414.80 88888.00 2007-04-13 07:13:59.000 103 12378.95 14.97 55414.75 88888.00 2007-04-13 07:13:59.125 103 12378.90 14.97 55414.75 88888.00 2007-04-13 07:13:59.250 103 12378.90 14.90 55414.78 88888.00 2007-04-13 07:13:59.375 103 12378.95 14.88 55414.72 88888.00 2007-04-13 07:13:59.500 103 12379.05 14.90 55414.72 88888.00 2007-04-13 07:13:59.625 103 12379.05 14.88 55414.75 88888.00 2007-04-13 07:13:59.750 103 12378.98 14.90 55414.78 88888.00 2007-04-13 07:13:59.875 103 12379.00 14.93 55414.80 88888.00 2007-04-13 07:14:00.000 103 12379.12 14.93 55414.80 88888.00 2007-04-13 07:14:00.125 103 12379.08 14.88 55414.80 88888.00 2007-04-13 07:14:00.250 103 12378.98 14.82 55414.80 88888.00 2007-04-13 07:14:00.375 103 12379.05 14.93 55414.80 88888.00 2007-04-13 07:14:00.500 103 12379.00 14.90 55414.80 88888.00 2007-04-13 07:14:00.625 103 12378.95 14.85 55414.78 88888.00 2007-04-13 07:14:00.750 103 12378.98 14.85 55414.78 88888.00 2007-04-13 07:14:00.875 103 12378.98 14.88 55414.80 88888.00 2007-04-13 07:14:01.000 103 12379.00 14.90 55414.78 88888.00 2007-04-13 07:14:01.125 103 12379.00 14.90 55414.78 88888.00 2007-04-13 07:14:01.250 103 12378.95 14.90 55414.80 88888.00 2007-04-13 07:14:01.375 103 12378.98 14.90 55414.80 88888.00 2007-04-13 07:14:01.500 103 12378.92 14.88 55414.75 88888.00 2007-04-13 07:14:01.625 103 12378.95 14.85 55414.72 88888.00 2007-04-13 07:14:01.750 103 12379.00 14.85 55414.72 88888.00 2007-04-13 07:14:01.875 103 12378.98 14.82 55414.78 88888.00 2007-04-13 07:14:02.000 103 12379.00 14.88 55414.80 88888.00 2007-04-13 07:14:02.125 103 12379.00 14.95 55414.80 88888.00 2007-04-13 07:14:02.250 103 12378.88 14.90 55414.80 88888.00 2007-04-13 07:14:02.375 103 12378.88 14.90 55414.80 88888.00 2007-04-13 07:14:02.500 103 12379.00 14.95 55414.82 88888.00 2007-04-13 07:14:02.625 103 12379.02 14.93 55414.82 88888.00 2007-04-13 07:14:02.750 103 12378.92 14.85 55414.78 88888.00 2007-04-13 07:14:02.875 103 12378.98 14.82 55414.82 88888.00 2007-04-13 07:14:03.000 103 12379.05 14.90 55414.82 88888.00 2007-04-13 07:14:03.125 103 12379.00 14.93 55414.85 88888.00 2007-04-13 07:14:03.250 103 12378.95 14.90 55414.85 88888.00 2007-04-13 07:14:03.375 103 12378.98 14.88 55414.80 88888.00 2007-04-13 07:14:03.500 103 12378.90 14.90 55414.85 88888.00 2007-04-13 07:14:03.625 103 12378.88 14.93 55414.82 88888.00 2007-04-13 07:14:03.750 103 12378.85 14.90 55414.80 88888.00 2007-04-13 07:14:03.875 103 12378.85 14.80 55414.78 88888.00 2007-04-13 07:14:04.000 103 12378.85 14.80 55414.80 88888.00 2007-04-13 07:14:04.125 103 12378.83 14.85 55414.78 88888.00 2007-04-13 07:14:04.250 103 12378.83 14.90 55414.78 88888.00 2007-04-13 07:14:04.375 103 12378.88 14.88 55414.82 88888.00 2007-04-13 07:14:04.500 103 12378.88 14.85 55414.82 88888.00 2007-04-13 07:14:04.625 103 12378.88 14.88 55414.82 88888.00 2007-04-13 07:14:04.750 103 12378.90 14.88 55414.78 88888.00 2007-04-13 07:14:04.875 103 12378.95 14.85 55414.80 88888.00 2007-04-13 07:14:05.000 103 12378.92 14.82 55414.78 88888.00 2007-04-13 07:14:05.125 103 12378.95 14.88 55414.78 88888.00 2007-04-13 07:14:05.250 103 12378.92 14.88 55414.80 88888.00 2007-04-13 07:14:05.375 103 12378.98 14.85 55414.80 88888.00 2007-04-13 07:14:05.500 103 12378.88 14.88 55414.80 88888.00 2007-04-13 07:14:05.625 103 12378.90 14.88 55414.80 88888.00 2007-04-13 07:14:05.750 103 12378.95 14.85 55414.75 88888.00 2007-04-13 07:14:05.875 103 12378.92 14.80 55414.78 88888.00 2007-04-13 07:14:06.000 103 12378.90 14.75 55414.75 88888.00 2007-04-13 07:14:06.125 103 12378.92 14.82 55414.78 88888.00 2007-04-13 07:14:06.250 103 12378.90 14.82 55414.80 88888.00 2007-04-13 07:14:06.375 103 12378.85 14.85 55414.82 88888.00 2007-04-13 07:14:06.500 103 12378.88 14.90 55414.85 88888.00 2007-04-13 07:14:06.625 103 12378.98 14.90 55414.82 88888.00 2007-04-13 07:14:06.750 103 12379.10 14.88 55414.82 88888.00 2007-04-13 07:14:06.875 103 12379.15 14.82 55414.78 88888.00 2007-04-13 07:14:07.000 103 12379.08 14.82 55414.80 88888.00 2007-04-13 07:14:07.125 103 12379.00 14.85 55414.80 88888.00 2007-04-13 07:14:07.250 103 12379.00 14.82 55414.80 88888.00 2007-04-13 07:14:07.375 103 12378.98 14.85 55414.78 88888.00 2007-04-13 07:14:07.500 103 12378.92 14.88 55414.78 88888.00 2007-04-13 07:14:07.625 103 12378.95 14.90 55414.82 88888.00 2007-04-13 07:14:07.750 103 12378.88 14.82 55414.82 88888.00 2007-04-13 07:14:07.875 103 12378.85 14.85 55414.82 88888.00 2007-04-13 07:14:08.000 103 12379.00 14.90 55414.82 88888.00 2007-04-13 07:14:08.125 103 12379.02 14.93 55414.82 88888.00 2007-04-13 07:14:08.250 103 12379.05 14.95 55414.85 88888.00 2007-04-13 07:14:08.375 103 12379.08 14.90 55414.85 88888.00 2007-04-13 07:14:08.500 103 12379.08 14.80 55414.82 88888.00 2007-04-13 07:14:08.625 103 12379.05 14.80 55414.78 88888.00 2007-04-13 07:14:08.750 103 12379.02 14.85 55414.75 88888.00 2007-04-13 07:14:08.875 103 12379.00 14.85 55414.75 88888.00 2007-04-13 07:14:09.000 103 12378.90 14.85 55414.72 88888.00 2007-04-13 07:14:09.125 103 12378.95 14.90 55414.75 88888.00 2007-04-13 07:14:09.250 103 12378.95 14.85 55414.75 88888.00 2007-04-13 07:14:09.375 103 12378.98 14.82 55414.72 88888.00 2007-04-13 07:14:09.500 103 12379.02 14.80 55414.80 88888.00 2007-04-13 07:14:09.625 103 12379.05 14.88 55414.80 88888.00 2007-04-13 07:14:09.750 103 12378.95 14.80 55414.80 88888.00 2007-04-13 07:14:09.875 103 12378.95 14.85 55414.80 88888.00 2007-04-13 07:14:10.000 103 12378.95 14.88 55414.78 88888.00 2007-04-13 07:14:10.125 103 12378.95 14.88 55414.80 88888.00 2007-04-13 07:14:10.250 103 12378.92 14.85 55414.82 88888.00 2007-04-13 07:14:10.375 103 12378.92 14.85 55414.80 88888.00 2007-04-13 07:14:10.500 103 12378.90 14.85 55414.78 88888.00 2007-04-13 07:14:10.625 103 12378.92 14.85 55414.78 88888.00 2007-04-13 07:14:10.750 103 12378.90 14.85 55414.75 88888.00 2007-04-13 07:14:10.875 103 12378.92 14.80 55414.75 88888.00 2007-04-13 07:14:11.000 103 12378.92 14.82 55414.78 88888.00 2007-04-13 07:14:11.125 103 12378.92 14.82 55414.80 88888.00 2007-04-13 07:14:11.250 103 12378.88 14.82 55414.80 88888.00 2007-04-13 07:14:11.375 103 12378.90 14.80 55414.78 88888.00 2007-04-13 07:14:11.500 103 12378.88 14.85 55414.78 88888.00 2007-04-13 07:14:11.625 103 12378.95 14.82 55414.80 88888.00 2007-04-13 07:14:11.750 103 12379.00 14.78 55414.80 88888.00 2007-04-13 07:14:11.875 103 12378.92 14.78 55414.80 88888.00 2007-04-13 07:14:12.000 103 12378.95 14.78 55414.80 88888.00 2007-04-13 07:14:12.125 103 12379.00 14.82 55414.85 88888.00 2007-04-13 07:14:12.250 103 12379.02 14.80 55414.85 88888.00 2007-04-13 07:14:12.375 103 12378.95 14.78 55414.85 88888.00 2007-04-13 07:14:12.500 103 12378.88 14.80 55414.82 88888.00 2007-04-13 07:14:12.625 103 12378.85 14.82 55414.82 88888.00 2007-04-13 07:14:12.750 103 12378.88 14.85 55414.80 88888.00 2007-04-13 07:14:12.875 103 12378.92 14.80 55414.82 88888.00 2007-04-13 07:14:13.000 103 12378.95 14.80 55414.85 88888.00 2007-04-13 07:14:13.125 103 12378.90 14.85 55414.85 88888.00 2007-04-13 07:14:13.250 103 12378.88 14.85 55414.88 88888.00 2007-04-13 07:14:13.375 103 12378.92 14.82 55414.80 88888.00 2007-04-13 07:14:13.500 103 12378.90 14.78 55414.80 88888.00 2007-04-13 07:14:13.625 103 12378.98 14.85 55414.82 88888.00 2007-04-13 07:14:13.750 103 12378.95 14.88 55414.80 88888.00 2007-04-13 07:14:13.875 103 12378.90 14.80 55414.78 88888.00 2007-04-13 07:14:14.000 103 12378.92 14.75 55414.78 88888.00 2007-04-13 07:14:14.125 103 12379.00 14.85 55414.80 88888.00 2007-04-13 07:14:14.250 103 12379.02 14.78 55414.75 88888.00 2007-04-13 07:14:14.375 103 12379.02 14.75 55414.78 88888.00 2007-04-13 07:14:14.500 103 12379.00 14.80 55414.80 88888.00 2007-04-13 07:14:14.625 103 12378.95 14.78 55414.82 88888.00 2007-04-13 07:14:14.750 103 12378.92 14.80 55414.82 88888.00 2007-04-13 07:14:14.875 103 12378.92 14.82 55414.80 88888.00 2007-04-13 07:14:15.000 103 12378.98 14.80 55414.80 88888.00 2007-04-13 07:14:15.125 103 12379.02 14.85 55414.80 88888.00 2007-04-13 07:14:15.250 103 12378.95 14.75 55414.82 88888.00 2007-04-13 07:14:15.375 103 12379.00 14.80 55414.82 88888.00 2007-04-13 07:14:15.500 103 12379.05 14.82 55414.85 88888.00 2007-04-13 07:14:15.625 103 12379.00 14.82 55414.82 88888.00 2007-04-13 07:14:15.750 103 12378.98 14.80 55414.80 88888.00 2007-04-13 07:14:15.875 103 12378.90 14.82 55414.80 88888.00 2007-04-13 07:14:16.000 103 12378.90 14.82 55414.82 88888.00 2007-04-13 07:14:16.125 103 12379.02 14.85 55414.85 88888.00 2007-04-13 07:14:16.250 103 12379.02 14.85 55414.82 88888.00 2007-04-13 07:14:16.375 103 12378.92 14.88 55414.82 88888.00 2007-04-13 07:14:16.500 103 12378.92 14.90 55414.85 88888.00 2007-04-13 07:14:16.625 103 12378.92 14.85 55414.82 88888.00 2007-04-13 07:14:16.750 103 12378.92 14.78 55414.80 88888.00 2007-04-13 07:14:16.875 103 12378.98 14.82 55414.80 88888.00 2007-04-13 07:14:17.000 103 12378.95 14.82 55414.80 88888.00 2007-04-13 07:14:17.125 103 12378.90 14.78 55414.82 88888.00 2007-04-13 07:14:17.250 103 12378.85 14.78 55414.82 88888.00 2007-04-13 07:14:17.375 103 12378.85 14.88 55414.82 88888.00 2007-04-13 07:14:17.500 103 12378.88 14.90 55414.85 88888.00 2007-04-13 07:14:17.625 103 12378.85 14.85 55414.80 88888.00 2007-04-13 07:14:17.750 103 12378.92 14.82 55414.80 88888.00 2007-04-13 07:14:17.875 103 12379.00 14.82 55414.82 88888.00 2007-04-13 07:14:18.000 103 12379.00 14.80 55414.85 88888.00 2007-04-13 07:14:18.125 103 12378.98 14.80 55414.82 88888.00 2007-04-13 07:14:18.250 103 12378.95 14.82 55414.82 88888.00 2007-04-13 07:14:18.375 103 12378.98 14.88 55414.80 88888.00 2007-04-13 07:14:18.500 103 12379.00 14.90 55414.80 88888.00 2007-04-13 07:14:18.625 103 12379.00 14.88 55414.80 88888.00 2007-04-13 07:14:18.750 103 12378.95 14.80 55414.85 88888.00 2007-04-13 07:14:18.875 103 12378.92 14.75 55414.82 88888.00 2007-04-13 07:14:19.000 103 12378.92 14.80 55414.80 88888.00 2007-04-13 07:14:19.125 103 12378.95 14.80 55414.80 88888.00 2007-04-13 07:14:19.250 103 12378.90 14.78 55414.80 88888.00 2007-04-13 07:14:19.375 103 12378.90 14.82 55414.82 88888.00 2007-04-13 07:14:19.500 103 12378.90 14.85 55414.82 88888.00 2007-04-13 07:14:19.625 103 12378.92 14.88 55414.82 88888.00 2007-04-13 07:14:19.750 103 12378.85 14.80 55414.85 88888.00 2007-04-13 07:14:19.875 103 12378.85 14.78 55414.85 88888.00 2007-04-13 07:14:20.000 103 12378.83 14.78 55414.80 88888.00 2007-04-13 07:14:20.125 103 12378.92 14.78 55414.80 88888.00 2007-04-13 07:14:20.250 103 12378.85 14.70 55414.80 88888.00 2007-04-13 07:14:20.375 103 12378.85 14.75 55414.82 88888.00 2007-04-13 07:14:20.500 103 12378.92 14.85 55414.80 88888.00 2007-04-13 07:14:20.625 103 12378.98 14.88 55414.85 88888.00 2007-04-13 07:14:20.750 103 12378.90 14.80 55414.80 88888.00 2007-04-13 07:14:20.875 103 12378.83 14.72 55414.78 88888.00 2007-04-13 07:14:21.000 103 12378.90 14.80 55414.80 88888.00 2007-04-13 07:14:21.125 103 12379.00 14.85 55414.85 88888.00 2007-04-13 07:14:21.250 103 12378.92 14.75 55414.82 88888.00 2007-04-13 07:14:21.375 103 12378.90 14.72 55414.78 88888.00 2007-04-13 07:14:21.500 103 12378.90 14.72 55414.80 88888.00 2007-04-13 07:14:21.625 103 12378.92 14.78 55414.78 88888.00 2007-04-13 07:14:21.750 103 12379.10 14.90 55414.82 88888.00 2007-04-13 07:14:21.875 103 12379.10 14.90 55414.80 88888.00 2007-04-13 07:14:22.000 103 12378.98 14.78 55414.80 88888.00 2007-04-13 07:14:22.125 103 12378.88 14.75 55414.80 88888.00 2007-04-13 07:14:22.250 103 12378.85 14.78 55414.82 88888.00 2007-04-13 07:14:22.375 103 12378.90 14.85 55414.88 88888.00 2007-04-13 07:14:22.500 103 12378.88 14.85 55414.85 88888.00 2007-04-13 07:14:22.625 103 12378.88 14.85 55414.82 88888.00 2007-04-13 07:14:22.750 103 12378.92 14.85 55414.80 88888.00 2007-04-13 07:14:22.875 103 12378.92 14.85 55414.80 88888.00 2007-04-13 07:14:23.000 103 12379.00 14.88 55414.80 88888.00 2007-04-13 07:14:23.125 103 12378.95 14.85 55414.78 88888.00 2007-04-13 07:14:23.250 103 12378.85 14.78 55414.80 88888.00 2007-04-13 07:14:23.375 103 12378.92 14.78 55414.78 88888.00 2007-04-13 07:14:23.500 103 12378.92 14.80 55414.80 88888.00 2007-04-13 07:14:23.625 103 12378.88 14.85 55414.78 88888.00 2007-04-13 07:14:23.750 103 12378.90 14.82 55414.78 88888.00 2007-04-13 07:14:23.875 103 12378.90 14.82 55414.80 88888.00 2007-04-13 07:14:24.000 103 12378.88 14.85 55414.80 88888.00 2007-04-13 07:14:24.125 103 12378.88 14.88 55414.82 88888.00 2007-04-13 07:14:24.250 103 12378.90 14.85 55414.82 88888.00 2007-04-13 07:14:24.375 103 12378.90 14.82 55414.82 88888.00 2007-04-13 07:14:24.500 103 12378.90 14.80 55414.82 88888.00 2007-04-13 07:14:24.625 103 12378.83 14.78 55414.80 88888.00 2007-04-13 07:14:24.750 103 12378.90 14.82 55414.82 88888.00 2007-04-13 07:14:24.875 103 12378.92 14.82 55414.85 88888.00 2007-04-13 07:14:25.000 103 12378.90 14.85 55414.82 88888.00 2007-04-13 07:14:25.125 103 12378.90 14.85 55414.82 88888.00 2007-04-13 07:14:25.250 103 12378.85 14.88 55414.82 88888.00 2007-04-13 07:14:25.375 103 12378.77 14.85 55414.82 88888.00 2007-04-13 07:14:25.500 103 12378.83 14.90 55414.82 88888.00 2007-04-13 07:14:25.625 103 12378.90 14.90 55414.82 88888.00 2007-04-13 07:14:25.750 103 12378.83 14.82 55414.82 88888.00 2007-04-13 07:14:25.875 103 12378.80 14.85 55414.85 88888.00 2007-04-13 07:14:26.000 103 12378.83 14.85 55414.85 88888.00 2007-04-13 07:14:26.125 103 12378.85 14.85 55414.82 88888.00 2007-04-13 07:14:26.250 103 12378.85 14.90 55414.82 88888.00 2007-04-13 07:14:26.375 103 12378.88 14.90 55414.82 88888.00 2007-04-13 07:14:26.500 103 12378.88 14.90 55414.80 88888.00 2007-04-13 07:14:26.625 103 12378.92 14.88 55414.80 88888.00 2007-04-13 07:14:26.750 103 12378.95 14.85 55414.82 88888.00 2007-04-13 07:14:26.875 103 12378.95 14.78 55414.78 88888.00 2007-04-13 07:14:27.000 103 12378.90 14.75 55414.80 88888.00 2007-04-13 07:14:27.125 103 12378.88 14.80 55414.85 88888.00 2007-04-13 07:14:27.250 103 12378.88 14.85 55414.90 88888.00 2007-04-13 07:14:27.375 103 12378.90 14.93 55414.90 88888.00 2007-04-13 07:14:27.500 103 12378.85 14.85 55414.88 88888.00 2007-04-13 07:14:27.625 103 12378.85 14.85 55414.82 88888.00 2007-04-13 07:14:27.750 103 12378.98 14.88 55414.85 88888.00 2007-04-13 07:14:27.875 103 12378.95 14.95 55414.88 88888.00 2007-04-13 07:14:28.000 103 12378.90 14.90 55414.85 88888.00 2007-04-13 07:14:28.125 103 12378.83 14.88 55414.85 88888.00 2007-04-13 07:14:28.250 103 12378.85 14.88 55414.85 88888.00 2007-04-13 07:14:28.375 103 12378.92 14.90 55414.88 88888.00 2007-04-13 07:14:28.500 103 12378.90 14.90 55414.90 88888.00 2007-04-13 07:14:28.625 103 12378.90 14.90 55414.90 88888.00 2007-04-13 07:14:28.750 103 12378.88 14.88 55414.85 88888.00 2007-04-13 07:14:28.875 103 12378.77 14.88 55414.85 88888.00 2007-04-13 07:14:29.000 103 12378.75 14.88 55414.82 88888.00 2007-04-13 07:14:29.125 103 12378.77 14.88 55414.80 88888.00 2007-04-13 07:14:29.250 103 12378.75 14.80 55414.82 88888.00 2007-04-13 07:14:29.375 103 12378.83 14.80 55414.85 88888.00 2007-04-13 07:14:29.500 103 12378.88 14.85 55414.88 88888.00 2007-04-13 07:14:29.625 103 12378.88 14.85 55414.80 88888.00 2007-04-13 07:14:29.750 103 12378.75 14.82 55414.75 88888.00 2007-04-13 07:14:29.875 103 12378.83 14.82 55414.78 88888.00 2007-04-13 07:14:30.000 103 12378.88 14.85 55414.80 88888.00 2007-04-13 07:14:30.125 103 12378.92 14.90 55414.85 88888.00 2007-04-13 07:14:30.250 103 12378.90 14.85 55414.82 88888.00 2007-04-13 07:14:30.375 103 12378.90 14.82 55414.80 88888.00 2007-04-13 07:14:30.500 103 12378.92 14.82 55414.80 88888.00 2007-04-13 07:14:30.625 103 12378.88 14.88 55414.80 88888.00 2007-04-13 07:14:30.750 103 12378.85 14.85 55414.80 88888.00 2007-04-13 07:14:30.875 103 12378.80 14.85 55414.80 88888.00 2007-04-13 07:14:31.000 103 12378.83 14.85 55414.80 88888.00 2007-04-13 07:14:31.125 103 12378.83 14.88 55414.82 88888.00 2007-04-13 07:14:31.250 103 12378.90 14.88 55414.82 88888.00 2007-04-13 07:14:31.375 103 12378.95 14.90 55414.82 88888.00 2007-04-13 07:14:31.500 103 12378.98 14.93 55414.85 88888.00 2007-04-13 07:14:31.625 103 12378.95 14.95 55414.88 88888.00 2007-04-13 07:14:31.750 103 12378.95 14.93 55414.85 88888.00 2007-04-13 07:14:31.875 103 12378.92 14.90 55414.88 88888.00 2007-04-13 07:14:32.000 103 12378.92 14.90 55414.85 88888.00 2007-04-13 07:14:32.125 103 12378.90 14.95 55414.85 88888.00 2007-04-13 07:14:32.250 103 12378.80 14.88 55414.85 88888.00 2007-04-13 07:14:32.375 103 12378.83 14.90 55414.88 88888.00 2007-04-13 07:14:32.500 103 12378.80 14.85 55414.82 88888.00 2007-04-13 07:14:32.625 103 12378.77 14.85 55414.82 88888.00 2007-04-13 07:14:32.750 103 12378.83 14.85 55414.85 88888.00 2007-04-13 07:14:32.875 103 12378.80 14.85 55414.88 88888.00 2007-04-13 07:14:33.000 103 12378.75 14.80 55414.82 88888.00 2007-04-13 07:14:33.125 103 12378.67 14.80 55414.80 88888.00 2007-04-13 07:14:33.250 103 12378.67 14.80 55414.80 88888.00 2007-04-13 07:14:33.375 103 12378.80 14.85 55414.82 88888.00 2007-04-13 07:14:33.500 103 12378.83 14.85 55414.82 88888.00 2007-04-13 07:14:33.625 103 12378.77 14.80 55414.82 88888.00 2007-04-13 07:14:33.750 103 12378.80 14.80 55414.80 88888.00 2007-04-13 07:14:33.875 103 12378.83 14.82 55414.80 88888.00 2007-04-13 07:14:34.000 103 12378.83 14.82 55414.80 88888.00 2007-04-13 07:14:34.125 103 12378.75 14.82 55414.82 88888.00 2007-04-13 07:14:34.250 103 12378.73 14.82 55414.80 88888.00 2007-04-13 07:14:34.375 103 12378.77 14.85 55414.80 88888.00 2007-04-13 07:14:34.500 103 12378.80 14.88 55414.82 88888.00 2007-04-13 07:14:34.625 103 12378.83 14.85 55414.85 88888.00 2007-04-13 07:14:34.750 103 12378.83 14.85 55414.82 88888.00 2007-04-13 07:14:34.875 103 12378.80 14.90 55414.88 88888.00 2007-04-13 07:14:35.000 103 12378.92 14.95 55414.88 88888.00 2007-04-13 07:14:35.125 103 12378.88 14.88 55414.85 88888.00 2007-04-13 07:14:35.250 103 12378.77 14.80 55414.80 88888.00 2007-04-13 07:14:35.375 103 12378.80 14.82 55414.80 88888.00 2007-04-13 07:14:35.500 103 12378.85 14.88 55414.82 88888.00 2007-04-13 07:14:35.625 103 12378.83 14.82 55414.82 88888.00 2007-04-13 07:14:35.750 103 12378.77 14.80 55414.85 88888.00 2007-04-13 07:14:35.875 103 12378.75 14.80 55414.85 88888.00 2007-04-13 07:14:36.000 103 12378.80 14.82 55414.85 88888.00 2007-04-13 07:14:36.125 103 12378.80 14.80 55414.85 88888.00 2007-04-13 07:14:36.250 103 12378.73 14.80 55414.85 88888.00 2007-04-13 07:14:36.375 103 12378.70 14.85 55414.82 88888.00 2007-04-13 07:14:36.500 103 12378.73 14.88 55414.85 88888.00 2007-04-13 07:14:36.625 103 12378.80 14.85 55414.82 88888.00 2007-04-13 07:14:36.750 103 12378.83 14.90 55414.85 88888.00 2007-04-13 07:14:36.875 103 12378.80 14.90 55414.85 88888.00 2007-04-13 07:14:37.000 103 12378.80 14.93 55414.82 88888.00 2007-04-13 07:14:37.125 103 12378.83 14.80 55414.85 88888.00 2007-04-13 07:14:37.250 103 12378.83 14.78 55414.82 88888.00 2007-04-13 07:14:37.375 103 12378.80 14.80 55414.75 88888.00 2007-04-13 07:14:37.500 103 12378.77 14.80 55414.75 88888.00 2007-04-13 07:14:37.625 103 12378.77 14.82 55414.78 88888.00 2007-04-13 07:14:37.750 103 12378.80 14.88 55414.85 88888.00 2007-04-13 07:14:37.875 103 12378.77 14.85 55414.82 88888.00 2007-04-13 07:14:38.000 103 12378.77 14.85 55414.80 88888.00 2007-04-13 07:14:38.125 103 12378.77 14.90 55414.82 88888.00 2007-04-13 07:14:38.250 103 12378.73 14.90 55414.82 88888.00 2007-04-13 07:14:38.375 103 12378.75 14.90 55414.80 88888.00 2007-04-13 07:14:38.500 103 12378.77 14.85 55414.80 88888.00 2007-04-13 07:14:38.625 103 12378.77 14.85 55414.80 88888.00 2007-04-13 07:14:38.750 103 12378.80 14.90 55414.82 88888.00 2007-04-13 07:14:38.875 103 12378.80 14.93 55414.82 88888.00 2007-04-13 07:14:39.000 103 12378.83 14.93 55414.82 88888.00 2007-04-13 07:14:39.125 103 12378.88 14.95 55414.85 88888.00 2007-04-13 07:14:39.250 103 12378.88 14.90 55414.88 88888.00 2007-04-13 07:14:39.375 103 12378.88 14.93 55414.85 88888.00 2007-04-13 07:14:39.500 103 12378.83 14.93 55414.80 88888.00 2007-04-13 07:14:39.625 103 12378.80 14.93 55414.80 88888.00 2007-04-13 07:14:39.750 103 12378.80 14.93 55414.80 88888.00 2007-04-13 07:14:39.875 103 12378.75 14.85 55414.80 88888.00 2007-04-13 07:14:40.000 103 12378.80 14.90 55414.82 88888.00 2007-04-13 07:14:40.125 103 12378.80 14.90 55414.82 88888.00 2007-04-13 07:14:40.250 103 12378.73 14.82 55414.80 88888.00 2007-04-13 07:14:40.375 103 12378.80 14.82 55414.78 88888.00 2007-04-13 07:14:40.500 103 12378.85 14.88 55414.78 88888.00 2007-04-13 07:14:40.625 103 12378.80 14.88 55414.78 88888.00 2007-04-13 07:14:40.750 103 12378.85 14.90 55414.78 88888.00 2007-04-13 07:14:40.875 103 12378.75 14.90 55414.80 88888.00 2007-04-13 07:14:41.000 103 12378.67 14.85 55414.72 88888.00 2007-04-13 07:14:41.125 103 12378.65 14.88 55414.75 88888.00 2007-04-13 07:14:41.250 103 12378.67 14.88 55414.78 88888.00 2007-04-13 07:14:41.375 103 12378.75 14.95 55414.78 88888.00 2007-04-13 07:14:41.500 103 12378.77 14.97 55414.80 88888.00 2007-04-13 07:14:41.625 103 12378.75 14.93 55414.80 88888.00 2007-04-13 07:14:41.750 103 12378.77 14.95 55414.80 88888.00 2007-04-13 07:14:41.875 103 12378.83 15.00 55414.80 88888.00 2007-04-13 07:14:42.000 103 12378.77 14.90 55414.78 88888.00 2007-04-13 07:14:42.125 103 12378.62 14.90 55414.72 88888.00 2007-04-13 07:14:42.250 103 12378.60 14.85 55414.72 88888.00 2007-04-13 07:14:42.375 103 12378.62 14.85 55414.72 88888.00 2007-04-13 07:14:42.500 103 12378.62 14.93 55414.75 88888.00 2007-04-13 07:14:42.625 103 12378.62 15.00 55414.78 88888.00 2007-04-13 07:14:42.750 103 12378.67 14.93 55414.78 88888.00 2007-04-13 07:14:42.875 103 12378.65 14.88 55414.75 88888.00 2007-04-13 07:14:43.000 103 12378.60 14.85 55414.72 88888.00 2007-04-13 07:14:43.125 103 12378.70 14.93 55414.78 88888.00 2007-04-13 07:14:43.250 103 12378.75 14.95 55414.78 88888.00 2007-04-13 07:14:43.375 103 12378.75 14.93 55414.75 88888.00 2007-04-13 07:14:43.500 103 12378.77 14.95 55414.75 88888.00 2007-04-13 07:14:43.625 103 12378.77 14.93 55414.75 88888.00 2007-04-13 07:14:43.750 103 12378.73 14.85 55414.70 88888.00 2007-04-13 07:14:43.875 103 12378.65 14.88 55414.75 88888.00 2007-04-13 07:14:44.000 103 12378.67 14.95 55414.80 88888.00 2007-04-13 07:14:44.125 103 12378.73 14.93 55414.80 88888.00 2007-04-13 07:14:44.250 103 12378.80 14.90 55414.82 88888.00 2007-04-13 07:14:44.375 103 12378.77 14.93 55414.80 88888.00 2007-04-13 07:14:44.500 103 12378.70 14.95 55414.80 88888.00 2007-04-13 07:14:44.625 103 12378.75 14.95 55414.80 88888.00 2007-04-13 07:14:44.750 103 12378.77 14.93 55414.85 88888.00 2007-04-13 07:14:44.875 103 12378.70 14.95 55414.88 88888.00 2007-04-13 07:14:45.000 103 12378.62 14.97 55414.80 88888.00 2007-04-13 07:14:45.125 103 12378.65 14.95 55414.80 88888.00 2007-04-13 07:14:45.250 103 12378.75 14.97 55414.88 88888.00 2007-04-13 07:14:45.375 103 12378.75 15.00 55414.82 88888.00 2007-04-13 07:14:45.500 103 12378.77 14.95 55414.82 88888.00 2007-04-13 07:14:45.625 103 12378.77 14.95 55414.82 88888.00 2007-04-13 07:14:45.750 103 12378.67 14.90 55414.82 88888.00 2007-04-13 07:14:45.875 103 12378.67 14.95 55414.80 88888.00 2007-04-13 07:14:46.000 103 12378.67 14.95 55414.82 88888.00 2007-04-13 07:14:46.125 103 12378.65 14.95 55414.78 88888.00 2007-04-13 07:14:46.250 103 12378.70 14.97 55414.75 88888.00 2007-04-13 07:14:46.375 103 12378.77 15.05 55414.82 88888.00 2007-04-13 07:14:46.500 103 12378.75 15.05 55414.82 88888.00 2007-04-13 07:14:46.625 103 12378.73 14.97 55414.85 88888.00 2007-04-13 07:14:46.750 103 12378.73 14.97 55414.82 88888.00 2007-04-13 07:14:46.875 103 12378.70 14.97 55414.80 88888.00 2007-04-13 07:14:47.000 103 12378.77 15.00 55414.80 88888.00 2007-04-13 07:14:47.125 103 12378.70 14.97 55414.82 88888.00 2007-04-13 07:14:47.250 103 12378.65 14.93 55414.80 88888.00 2007-04-13 07:14:47.375 103 12378.67 14.95 55414.78 88888.00 2007-04-13 07:14:47.500 103 12378.70 15.00 55414.82 88888.00 2007-04-13 07:14:47.625 103 12378.75 15.03 55414.80 88888.00 2007-04-13 07:14:47.750 103 12378.77 15.03 55414.78 88888.00 2007-04-13 07:14:47.875 103 12378.75 14.97 55414.75 88888.00 2007-04-13 07:14:48.000 103 12378.73 14.93 55414.75 88888.00 2007-04-13 07:14:48.125 103 12378.70 14.95 55414.75 88888.00 2007-04-13 07:14:48.250 103 12378.70 14.97 55414.78 88888.00 2007-04-13 07:14:48.375 103 12378.75 15.05 55414.80 88888.00 2007-04-13 07:14:48.500 103 12378.80 15.07 55414.82 88888.00 2007-04-13 07:14:48.625 103 12378.77 15.00 55414.82 88888.00 2007-04-13 07:14:48.750 103 12378.70 14.95 55414.80 88888.00 2007-04-13 07:14:48.875 103 12378.70 15.03 55414.82 88888.00 2007-04-13 07:14:49.000 103 12378.75 15.03 55414.82 88888.00 2007-04-13 07:14:49.125 103 12378.70 14.95 55414.80 88888.00 2007-04-13 07:14:49.250 103 12378.70 14.95 55414.78 88888.00 2007-04-13 07:14:49.375 103 12378.70 15.03 55414.75 88888.00 2007-04-13 07:14:49.500 103 12378.70 15.05 55414.80 88888.00 2007-04-13 07:14:49.625 103 12378.73 15.05 55414.82 88888.00 2007-04-13 07:14:49.750 103 12378.65 15.03 55414.85 88888.00 2007-04-13 07:14:49.875 103 12378.73 15.03 55414.82 88888.00 2007-04-13 07:14:50.000 103 12378.77 15.03 55414.82 88888.00 2007-04-13 07:14:50.125 103 12378.75 15.05 55414.80 88888.00 2007-04-13 07:14:50.250 103 12378.65 15.03 55414.80 88888.00 2007-04-13 07:14:50.375 103 12378.73 15.03 55414.82 88888.00 2007-04-13 07:14:50.500 103 12378.77 15.03 55414.82 88888.00 2007-04-13 07:14:50.625 103 12378.73 15.07 55414.80 88888.00 2007-04-13 07:14:50.750 103 12378.70 15.03 55414.78 88888.00 2007-04-13 07:14:50.875 103 12378.70 14.95 55414.75 88888.00 2007-04-13 07:14:51.000 103 12378.70 14.93 55414.75 88888.00 2007-04-13 07:14:51.125 103 12378.67 14.95 55414.78 88888.00 2007-04-13 07:14:51.250 103 12378.73 14.97 55414.80 88888.00 2007-04-13 07:14:51.375 103 12378.73 14.95 55414.75 88888.00 2007-04-13 07:14:51.500 103 12378.73 15.05 55414.80 88888.00 2007-04-13 07:14:51.625 103 12378.70 15.07 55414.78 88888.00 2007-04-13 07:14:51.750 103 12378.62 15.05 55414.80 88888.00 2007-04-13 07:14:51.875 103 12378.65 15.05 55414.80 88888.00 2007-04-13 07:14:52.000 103 12378.67 15.03 55414.80 88888.00 2007-04-13 07:14:52.125 103 12378.67 15.03 55414.82 88888.00 2007-04-13 07:14:52.250 103 12378.65 15.00 55414.80 88888.00 2007-04-13 07:14:52.375 103 12378.67 15.03 55414.82 88888.00 2007-04-13 07:14:52.500 103 12378.70 15.03 55414.82 88888.00 2007-04-13 07:14:52.625 103 12378.70 15.07 55414.85 88888.00 2007-04-13 07:14:52.750 103 12378.65 14.97 55414.82 88888.00 2007-04-13 07:14:52.875 103 12378.67 14.97 55414.80 88888.00 2007-04-13 07:14:53.000 103 12378.75 15.03 55414.80 88888.00 2007-04-13 07:14:53.125 103 12378.73 15.03 55414.80 88888.00 2007-04-13 07:14:53.250 103 12378.73 15.03 55414.85 88888.00 2007-04-13 07:14:53.375 103 12378.83 15.10 55414.85 88888.00 2007-04-13 07:14:53.500 103 12378.83 15.05 55414.82 88888.00 2007-04-13 07:14:53.625 103 12378.73 15.00 55414.80 88888.00 2007-04-13 07:14:53.750 103 12378.70 15.00 55414.82 88888.00 2007-04-13 07:14:53.875 103 12378.73 15.00 55414.82 88888.00 2007-04-13 07:14:54.000 103 12378.73 15.03 55414.82 88888.00 2007-04-13 07:14:54.125 103 12378.73 15.05 55414.80 88888.00 2007-04-13 07:14:54.250 103 12378.70 15.05 55414.80 88888.00 2007-04-13 07:14:54.375 103 12378.70 15.03 55414.78 88888.00 2007-04-13 07:14:54.500 103 12378.65 15.05 55414.80 88888.00 2007-04-13 07:14:54.625 103 12378.58 14.97 55414.75 88888.00 2007-04-13 07:14:54.750 103 12378.62 15.00 55414.78 88888.00 2007-04-13 07:14:54.875 103 12378.75 15.05 55414.82 88888.00 2007-04-13 07:14:55.000 103 12378.75 15.05 55414.82 88888.00 2007-04-13 07:14:55.125 103 12378.65 15.05 55414.80 88888.00 2007-04-13 07:14:55.250 103 12378.62 15.05 55414.80 88888.00 2007-04-13 07:14:55.375 103 12378.67 15.07 55414.82 88888.00 2007-04-13 07:14:55.500 103 12378.62 15.10 55414.88 88888.00 2007-04-13 07:14:55.625 103 12378.65 15.15 55414.88 88888.00 2007-04-13 07:14:55.750 103 12378.70 15.12 55414.82 88888.00 2007-04-13 07:14:55.875 103 12378.65 15.07 55414.82 88888.00 2007-04-13 07:14:56.000 103 12378.60 15.07 55414.80 88888.00 2007-04-13 07:14:56.125 103 12378.60 15.07 55414.80 88888.00 2007-04-13 07:14:56.250 103 12378.62 15.05 55414.80 88888.00 2007-04-13 07:14:56.375 103 12378.65 15.05 55414.82 88888.00 2007-04-13 07:14:56.500 103 12378.70 15.07 55414.80 88888.00 2007-04-13 07:14:56.625 103 12378.70 15.05 55414.82 88888.00 2007-04-13 07:14:56.750 103 12378.70 15.05 55414.82 88888.00 2007-04-13 07:14:56.875 103 12378.77 15.10 55414.82 88888.00 2007-04-13 07:14:57.000 103 12378.77 15.03 55414.80 88888.00 2007-04-13 07:14:57.125 103 12378.67 15.03 55414.80 88888.00 2007-04-13 07:14:57.250 103 12378.60 15.00 55414.80 88888.00 2007-04-13 07:14:57.375 103 12378.62 15.03 55414.80 88888.00 2007-04-13 07:14:57.500 103 12378.65 15.05 55414.80 88888.00 2007-04-13 07:14:57.625 103 12378.60 15.07 55414.80 88888.00 2007-04-13 07:14:57.750 103 12378.58 15.07 55414.82 88888.00 2007-04-13 07:14:57.875 103 12378.65 15.10 55414.85 88888.00 2007-04-13 07:14:58.000 103 12378.67 15.07 55414.82 88888.00 2007-04-13 07:14:58.125 103 12378.65 15.05 55414.82 88888.00 2007-04-13 07:14:58.250 103 12378.73 15.05 55414.82 88888.00 2007-04-13 07:14:58.375 103 12378.75 15.07 55414.82 88888.00 2007-04-13 07:14:58.500 103 12378.67 15.05 55414.80 88888.00 2007-04-13 07:14:58.625 103 12378.70 15.10 55414.82 88888.00 2007-04-13 07:14:58.750 103 12378.67 15.10 55414.80 88888.00 2007-04-13 07:14:58.875 103 12378.65 15.05 55414.75 88888.00 2007-04-13 07:14:59.000 103 12378.67 15.00 55414.78 88888.00 2007-04-13 07:14:59.125 103 12378.62 15.05 55414.80 88888.00 2007-04-13 07:14:59.250 103 12378.55 15.05 55414.80 88888.00 2007-04-13 07:14:59.375 103 12378.58 15.05 55414.80 88888.00 2007-04-13 07:14:59.500 103 12378.62 15.07 55414.82 88888.00 2007-04-13 07:14:59.625 103 12378.65 15.12 55414.85 88888.00 2007-04-13 07:14:59.750 103 12378.62 15.15 55414.82 88888.00 2007-04-13 07:14:59.875 103 12378.62 15.10 55414.82 88888.00 2007-04-13 07:15:00.000 103 12378.73 15.10 55414.82 88888.00 2007-04-13 07:15:00.125 103 12378.75 15.12 55414.80 88888.00 2007-04-13 07:15:00.250 103 12378.73 15.05 55414.80 88888.00 2007-04-13 07:15:00.375 103 12378.70 15.05 55414.80 88888.00 2007-04-13 07:15:00.500 103 12378.65 15.05 55414.78 88888.00 2007-04-13 07:15:00.625 103 12378.60 15.12 55414.80 88888.00 2007-04-13 07:15:00.750 103 12378.58 15.15 55414.80 88888.00 2007-04-13 07:15:00.875 103 12378.58 15.15 55414.80 88888.00 2007-04-13 07:15:01.000 103 12378.60 15.05 55414.78 88888.00 2007-04-13 07:15:01.125 103 12378.70 15.03 55414.80 88888.00 2007-04-13 07:15:01.250 103 12378.65 15.07 55414.80 88888.00 2007-04-13 07:15:01.375 103 12378.67 15.12 55414.82 88888.00 2007-04-13 07:15:01.500 103 12378.62 15.10 55414.82 88888.00 2007-04-13 07:15:01.625 103 12378.62 15.12 55414.82 88888.00 2007-04-13 07:15:01.750 103 12378.77 15.15 55414.85 88888.00 2007-04-13 07:15:01.875 103 12378.83 15.15 55414.85 88888.00 2007-04-13 07:15:02.000 103 12378.73 15.10 55414.80 88888.00 2007-04-13 07:15:02.125 103 12378.67 15.07 55414.80 88888.00 2007-04-13 07:15:02.250 103 12378.65 15.12 55414.78 88888.00 2007-04-13 07:15:02.375 103 12378.65 15.15 55414.75 88888.00 2007-04-13 07:15:02.500 103 12378.67 15.12 55414.78 88888.00 2007-04-13 07:15:02.625 103 12378.70 15.18 55414.78 88888.00 2007-04-13 07:15:02.750 103 12378.67 15.12 55414.75 88888.00 2007-04-13 07:15:02.875 103 12378.67 15.15 55414.75 88888.00 2007-04-13 07:15:03.000 103 12378.67 15.18 55414.78 88888.00 2007-04-13 07:15:03.125 103 12378.73 15.18 55414.80 88888.00 2007-04-13 07:15:03.250 103 12378.73 15.15 55414.82 88888.00 2007-04-13 07:15:03.375 103 12378.70 15.15 55414.78 88888.00 2007-04-13 07:15:03.500 103 12378.65 15.12 55414.80 88888.00 2007-04-13 07:15:03.625 103 12378.70 15.15 55414.80 88888.00 2007-04-13 07:15:03.750 103 12378.75 15.18 55414.78 88888.00 2007-04-13 07:15:03.875 103 12378.75 15.15 55414.75 88888.00 2007-04-13 07:15:04.000 103 12378.70 15.12 55414.75 88888.00 2007-04-13 07:15:04.125 103 12378.60 15.12 55414.78 88888.00 2007-04-13 07:15:04.250 103 12378.62 15.12 55414.80 88888.00 2007-04-13 07:15:04.375 103 12378.62 15.15 55414.80 88888.00 2007-04-13 07:15:04.500 103 12378.65 15.18 55414.78 88888.00 2007-04-13 07:15:04.625 103 12378.70 15.18 55414.78 88888.00 2007-04-13 07:15:04.750 103 12378.73 15.15 55414.78 88888.00 2007-04-13 07:15:04.875 103 12378.67 15.12 55414.82 88888.00 2007-04-13 07:15:05.000 103 12378.65 15.10 55414.78 88888.00 2007-04-13 07:15:05.125 103 12378.67 15.12 55414.80 88888.00 2007-04-13 07:15:05.250 103 12378.75 15.15 55414.80 88888.00 2007-04-13 07:15:05.375 103 12378.75 15.15 55414.80 88888.00 2007-04-13 07:15:05.500 103 12378.70 15.18 55414.80 88888.00 2007-04-13 07:15:05.625 103 12378.73 15.18 55414.82 88888.00 2007-04-13 07:15:05.750 103 12378.65 15.15 55414.80 88888.00 2007-04-13 07:15:05.875 103 12378.60 15.18 55414.75 88888.00 2007-04-13 07:15:06.000 103 12378.65 15.15 55414.78 88888.00 2007-04-13 07:15:06.125 103 12378.62 15.15 55414.78 88888.00 2007-04-13 07:15:06.250 103 12378.60 15.18 55414.82 88888.00 2007-04-13 07:15:06.375 103 12378.65 15.18 55414.80 88888.00 2007-04-13 07:15:06.500 103 12378.65 15.18 55414.82 88888.00 2007-04-13 07:15:06.625 103 12378.70 15.15 55414.80 88888.00 2007-04-13 07:15:06.750 103 12378.65 15.18 55414.80 88888.00 2007-04-13 07:15:06.875 103 12378.62 15.18 55414.80 88888.00 2007-04-13 07:15:07.000 103 12378.62 15.12 55414.78 88888.00 2007-04-13 07:15:07.125 103 12378.58 15.07 55414.78 88888.00 2007-04-13 07:15:07.250 103 12378.60 15.10 55414.78 88888.00 2007-04-13 07:15:07.375 103 12378.67 15.12 55414.78 88888.00 2007-04-13 07:15:07.500 103 12378.73 15.15 55414.80 88888.00 2007-04-13 07:15:07.625 103 12378.75 15.18 55414.82 88888.00 2007-04-13 07:15:07.750 103 12378.83 15.22 55414.82 88888.00 2007-04-13 07:15:07.875 103 12378.83 15.20 55414.80 88888.00 2007-04-13 07:15:08.000 103 12378.75 15.18 55414.80 88888.00 2007-04-13 07:15:08.125 103 12378.70 15.15 55414.82 88888.00 2007-04-13 07:15:08.250 103 12378.65 15.15 55414.82 88888.00 2007-04-13 07:15:08.375 103 12378.70 15.18 55414.82 88888.00 2007-04-13 07:15:08.500 103 12378.73 15.15 55414.82 88888.00 2007-04-13 07:15:08.625 103 12378.67 15.12 55414.82 88888.00 2007-04-13 07:15:08.750 103 12378.70 15.12 55414.82 88888.00 2007-04-13 07:15:08.875 103 12378.70 15.18 55414.80 88888.00 2007-04-13 07:15:09.000 103 12378.65 15.20 55414.80 88888.00 2007-04-13 07:15:09.125 103 12378.62 15.18 55414.78 88888.00 2007-04-13 07:15:09.250 103 12378.65 15.15 55414.78 88888.00 2007-04-13 07:15:09.375 103 12378.73 15.18 55414.80 88888.00 2007-04-13 07:15:09.500 103 12378.70 15.18 55414.80 88888.00 2007-04-13 07:15:09.625 103 12378.67 15.20 55414.82 88888.00 2007-04-13 07:15:09.750 103 12378.60 15.15 55414.80 88888.00 2007-04-13 07:15:09.875 103 12378.62 15.18 55414.78 88888.00 2007-04-13 07:15:10.000 103 12378.62 15.20 55414.75 88888.00 2007-04-13 07:15:10.125 103 12378.55 15.18 55414.78 88888.00 2007-04-13 07:15:10.250 103 12378.58 15.15 55414.78 88888.00 2007-04-13 07:15:10.375 103 12378.62 15.15 55414.78 88888.00 2007-04-13 07:15:10.500 103 12378.73 15.15 55414.80 88888.00 2007-04-13 07:15:10.625 103 12378.75 15.18 55414.80 88888.00 2007-04-13 07:15:10.750 103 12378.75 15.20 55414.78 88888.00 2007-04-13 07:15:10.875 103 12378.77 15.25 55414.78 88888.00 2007-04-13 07:15:11.000 103 12378.80 15.22 55414.78 88888.00 2007-04-13 07:15:11.125 103 12378.80 15.22 55414.80 88888.00 2007-04-13 07:15:11.250 103 12378.80 15.20 55414.80 88888.00 2007-04-13 07:15:11.375 103 12378.83 15.20 55414.80 88888.00 2007-04-13 07:15:11.500 103 12378.77 15.20 55414.82 88888.00 2007-04-13 07:15:11.625 103 12378.73 15.20 55414.80 88888.00 2007-04-13 07:15:11.750 103 12378.73 15.22 55414.80 88888.00 2007-04-13 07:15:11.875 103 12378.70 15.22 55414.80 88888.00 2007-04-13 07:15:12.000 103 12378.75 15.28 55414.80 88888.00 2007-04-13 07:15:12.125 103 12378.75 15.25 55414.82 88888.00 2007-04-13 07:15:12.250 103 12378.75 15.25 55414.75 88888.00 2007-04-13 07:15:12.375 103 12378.70 15.22 55414.75 88888.00 2007-04-13 07:15:12.500 103 12378.73 15.22 55414.75 88888.00 2007-04-13 07:15:12.625 103 12378.75 15.20 55414.78 88888.00 2007-04-13 07:15:12.750 103 12378.73 15.25 55414.78 88888.00 2007-04-13 07:15:12.875 103 12378.67 15.22 55414.75 88888.00 2007-04-13 07:15:13.000 103 12378.67 15.20 55414.78 88888.00 2007-04-13 07:15:13.125 103 12378.70 15.20 55414.78 88888.00 2007-04-13 07:15:13.250 103 12378.70 15.22 55414.78 88888.00 2007-04-13 07:15:13.375 103 12378.80 15.22 55414.75 88888.00 2007-04-13 07:15:13.500 103 12378.73 15.18 55414.78 88888.00 2007-04-13 07:15:13.625 103 12378.65 15.15 55414.72 88888.00 2007-04-13 07:15:13.750 103 12378.67 15.18 55414.75 88888.00 2007-04-13 07:15:13.875 103 12378.67 15.20 55414.78 88888.00 2007-04-13 07:15:14.000 103 12378.73 15.20 55414.78 88888.00 2007-04-13 07:15:14.125 103 12378.77 15.22 55414.80 88888.00 2007-04-13 07:15:14.250 103 12378.80 15.18 55414.75 88888.00 2007-04-13 07:15:14.375 103 12378.73 15.15 55414.75 88888.00 2007-04-13 07:15:14.500 103 12378.75 15.20 55414.75 88888.00 2007-04-13 07:15:14.625 103 12378.80 15.25 55414.78 88888.00 2007-04-13 07:15:14.750 103 12378.80 15.22 55414.78 88888.00 2007-04-13 07:15:14.875 103 12378.77 15.20 55414.75 88888.00 2007-04-13 07:15:15.000 103 12378.80 15.20 55414.75 88888.00 2007-04-13 07:15:15.125 103 12378.77 15.22 55414.78 88888.00 2007-04-13 07:15:15.250 103 12378.75 15.20 55414.80 88888.00 2007-04-13 07:15:15.375 103 12378.77 15.20 55414.78 88888.00 2007-04-13 07:15:15.500 103 12378.77 15.22 55414.78 88888.00 2007-04-13 07:15:15.625 103 12378.75 15.22 55414.80 88888.00 2007-04-13 07:15:15.750 103 12378.75 15.25 55414.80 88888.00 2007-04-13 07:15:15.875 103 12378.77 15.25 55414.80 88888.00 2007-04-13 07:15:16.000 103 12378.75 15.22 55414.78 88888.00 2007-04-13 07:15:16.125 103 12378.77 15.25 55414.78 88888.00 2007-04-13 07:15:16.250 103 12378.77 15.18 55414.78 88888.00 2007-04-13 07:15:16.375 103 12378.77 15.20 55414.78 88888.00 2007-04-13 07:15:16.500 103 12378.73 15.22 55414.80 88888.00 2007-04-13 07:15:16.625 103 12378.70 15.22 55414.80 88888.00 2007-04-13 07:15:16.750 103 12378.67 15.22 55414.80 88888.00 2007-04-13 07:15:16.875 103 12378.65 15.20 55414.75 88888.00 2007-04-13 07:15:17.000 103 12378.67 15.20 55414.72 88888.00 2007-04-13 07:15:17.125 103 12378.70 15.22 55414.75 88888.00 2007-04-13 07:15:17.250 103 12378.67 15.18 55414.75 88888.00 2007-04-13 07:15:17.375 103 12378.62 15.20 55414.75 88888.00 2007-04-13 07:15:17.500 103 12378.73 15.25 55414.75 88888.00 2007-04-13 07:15:17.625 103 12378.83 15.25 55414.72 88888.00 2007-04-13 07:15:17.750 103 12378.77 15.30 55414.75 88888.00 2007-04-13 07:15:17.875 103 12378.70 15.30 55414.72 88888.00 2007-04-13 07:15:18.000 103 12378.70 15.22 55414.72 88888.00 2007-04-13 07:15:18.125 103 12378.80 15.22 55414.75 88888.00 2007-04-13 07:15:18.250 103 12378.83 15.28 55414.78 88888.00 2007-04-13 07:15:18.375 103 12378.92 15.32 55414.78 88888.00 2007-04-13 07:15:18.500 103 12378.83 15.32 55414.78 88888.00 2007-04-13 07:15:18.625 103 12378.80 15.28 55414.75 88888.00 2007-04-13 07:15:18.750 103 12378.80 15.22 55414.72 88888.00 2007-04-13 07:15:18.875 103 12378.83 15.20 55414.72 88888.00 2007-04-13 07:15:19.000 103 12378.80 15.22 55414.72 88888.00 2007-04-13 07:15:19.125 103 12378.75 15.22 55414.75 88888.00 2007-04-13 07:15:19.250 103 12378.67 15.22 55414.75 88888.00 2007-04-13 07:15:19.375 103 12378.75 15.22 55414.75 88888.00 2007-04-13 07:15:19.500 103 12378.83 15.25 55414.75 88888.00 2007-04-13 07:15:19.625 103 12378.85 15.25 55414.78 88888.00 2007-04-13 07:15:19.750 103 12378.85 15.22 55414.78 88888.00 2007-04-13 07:15:19.875 103 12378.83 15.22 55414.75 88888.00 2007-04-13 07:15:20.000 103 12378.88 15.28 55414.75 88888.00 2007-04-13 07:15:20.125 103 12378.83 15.28 55414.72 88888.00 2007-04-13 07:15:20.250 103 12378.83 15.20 55414.75 88888.00 2007-04-13 07:15:20.375 103 12378.90 15.22 55414.75 88888.00 2007-04-13 07:15:20.500 103 12378.90 15.28 55414.75 88888.00 2007-04-13 07:15:20.625 103 12378.85 15.30 55414.75 88888.00 2007-04-13 07:15:20.750 103 12378.85 15.30 55414.72 88888.00 2007-04-13 07:15:20.875 103 12378.88 15.25 55414.72 88888.00 2007-04-13 07:15:21.000 103 12378.85 15.22 55414.68 88888.00 2007-04-13 07:15:21.125 103 12378.83 15.25 55414.72 88888.00 2007-04-13 07:15:21.250 103 12378.83 15.22 55414.72 88888.00 2007-04-13 07:15:21.375 103 12378.77 15.20 55414.70 88888.00 2007-04-13 07:15:21.500 103 12378.75 15.25 55414.75 88888.00 2007-04-13 07:15:21.625 103 12378.77 15.30 55414.72 88888.00 2007-04-13 07:15:21.750 103 12378.77 15.30 55414.75 88888.00 2007-04-13 07:15:21.875 103 12378.85 15.28 55414.72 88888.00 2007-04-13 07:15:22.000 103 12378.95 15.30 55414.72 88888.00 2007-04-13 07:15:22.125 103 12378.95 15.30 55414.78 88888.00 2007-04-13 07:15:22.250 103 12378.92 15.32 55414.80 88888.00 2007-04-13 07:15:22.375 103 12378.83 15.32 55414.75 88888.00 2007-04-13 07:15:22.500 103 12378.77 15.28 55414.75 88888.00 2007-04-13 07:15:22.625 103 12378.75 15.28 55414.75 88888.00 2007-04-13 07:15:22.750 103 12378.83 15.28 55414.72 88888.00 2007-04-13 07:15:22.875 103 12378.80 15.32 55414.72 88888.00 2007-04-13 07:15:23.000 103 12378.80 15.35 55414.75 88888.00 2007-04-13 07:15:23.125 103 12378.77 15.30 55414.72 88888.00 2007-04-13 07:15:23.250 103 12378.70 15.28 55414.72 88888.00 2007-04-13 07:15:23.375 103 12378.73 15.30 55414.75 88888.00 2007-04-13 07:15:23.500 103 12378.70 15.22 55414.72 88888.00 2007-04-13 07:15:23.625 103 12378.85 15.28 55414.75 88888.00 2007-04-13 07:15:23.750 103 12378.80 15.28 55414.72 88888.00 2007-04-13 07:15:23.875 103 12378.75 15.25 55414.70 88888.00 2007-04-13 07:15:24.000 103 12378.83 15.30 55414.72 88888.00 2007-04-13 07:15:24.125 103 12378.92 15.38 55414.75 88888.00 2007-04-13 07:15:24.250 103 12378.90 15.35 55414.75 88888.00 2007-04-13 07:15:24.375 103 12378.95 15.35 55414.75 88888.00 2007-04-13 07:15:24.500 103 12378.98 15.35 55414.75 88888.00 2007-04-13 07:15:24.625 103 12378.95 15.28 55414.75 88888.00 2007-04-13 07:15:24.750 103 12378.90 15.32 55414.75 88888.00 2007-04-13 07:15:24.875 103 12378.90 15.35 55414.75 88888.00 2007-04-13 07:15:25.000 103 12378.83 15.35 55414.78 88888.00 2007-04-13 07:15:25.125 103 12378.80 15.38 55414.78 88888.00 2007-04-13 07:15:25.250 103 12378.75 15.32 55414.72 88888.00 2007-04-13 07:15:25.375 103 12378.77 15.32 55414.70 88888.00 2007-04-13 07:15:25.500 103 12378.83 15.30 55414.70 88888.00 2007-04-13 07:15:25.625 103 12378.80 15.30 55414.70 88888.00 2007-04-13 07:15:25.750 103 12378.80 15.32 55414.75 88888.00 2007-04-13 07:15:25.875 103 12378.75 15.40 55414.75 88888.00 2007-04-13 07:15:26.000 103 12378.77 15.35 55414.75 88888.00 2007-04-13 07:15:26.125 103 12378.73 15.32 55414.70 88888.00 2007-04-13 07:15:26.250 103 12378.75 15.35 55414.75 88888.00 2007-04-13 07:15:26.375 103 12378.85 15.40 55414.75 88888.00 2007-04-13 07:15:26.500 103 12378.92 15.38 55414.72 88888.00 2007-04-13 07:15:26.625 103 12378.83 15.35 55414.70 88888.00 2007-04-13 07:15:26.750 103 12378.80 15.30 55414.70 88888.00 2007-04-13 07:15:26.875 103 12378.88 15.40 55414.72 88888.00 2007-04-13 07:15:27.000 103 12378.92 15.32 55414.70 88888.00 2007-04-13 07:15:27.125 103 12378.85 15.32 55414.72 88888.00 2007-04-13 07:15:27.250 103 12378.88 15.32 55414.72 88888.00 2007-04-13 07:15:27.375 103 12378.85 15.32 55414.68 88888.00 2007-04-13 07:15:27.500 103 12378.80 15.32 55414.68 88888.00 2007-04-13 07:15:27.625 103 12378.83 15.38 55414.68 88888.00 2007-04-13 07:15:27.750 103 12378.85 15.35 55414.70 88888.00 2007-04-13 07:15:27.875 103 12378.85 15.32 55414.72 88888.00 2007-04-13 07:15:28.000 103 12378.85 15.32 55414.70 88888.00 2007-04-13 07:15:28.125 103 12378.85 15.32 55414.68 88888.00 2007-04-13 07:15:28.250 103 12378.85 15.40 55414.70 88888.00 2007-04-13 07:15:28.375 103 12378.83 15.40 55414.70 88888.00 2007-04-13 07:15:28.500 103 12378.77 15.32 55414.68 88888.00 2007-04-13 07:15:28.625 103 12378.83 15.30 55414.70 88888.00 2007-04-13 07:15:28.750 103 12378.88 15.35 55414.72 88888.00 2007-04-13 07:15:28.875 103 12378.90 15.35 55414.72 88888.00 2007-04-13 07:15:29.000 103 12378.85 15.35 55414.68 88888.00 2007-04-13 07:15:29.125 103 12378.83 15.35 55414.65 88888.00 2007-04-13 07:15:29.250 103 12378.80 15.35 55414.68 88888.00 2007-04-13 07:15:29.375 103 12378.88 15.40 55414.68 88888.00 2007-04-13 07:15:29.500 103 12378.92 15.38 55414.68 88888.00 2007-04-13 07:15:29.625 103 12378.90 15.38 55414.70 88888.00 2007-04-13 07:15:29.750 103 12378.88 15.40 55414.70 88888.00 2007-04-13 07:15:29.875 103 12378.80 15.32 55414.68 88888.00 2007-04-13 07:15:30.000 103 12378.83 15.38 55414.68 88888.00 2007-04-13 07:15:30.125 103 12378.92 15.40 55414.70 88888.00 2007-04-13 07:15:30.250 103 12378.92 15.38 55414.75 88888.00 2007-04-13 07:15:30.375 103 12378.88 15.38 55414.72 88888.00 2007-04-13 07:15:30.500 103 12378.90 15.40 55414.70 88888.00 2007-04-13 07:15:30.625 103 12378.88 15.38 55414.68 88888.00 2007-04-13 07:15:30.750 103 12378.88 15.32 55414.65 88888.00 2007-04-13 07:15:30.875 103 12378.80 15.35 55414.68 88888.00 2007-04-13 07:15:31.000 103 12378.77 15.32 55414.65 88888.00 2007-04-13 07:15:31.125 103 12378.77 15.40 55414.68 88888.00 2007-04-13 07:15:31.250 103 12378.75 15.40 55414.70 88888.00 2007-04-13 07:15:31.375 103 12378.73 15.40 55414.72 88888.00 2007-04-13 07:15:31.500 103 12378.73 15.40 55414.72 88888.00 2007-04-13 07:15:31.625 103 12378.75 15.43 55414.72 88888.00 2007-04-13 07:15:31.750 103 12378.80 15.43 55414.72 88888.00 2007-04-13 07:15:31.875 103 12378.80 15.45 55414.72 88888.00 2007-04-13 07:15:32.000 103 12378.83 15.35 55414.70 88888.00 2007-04-13 07:15:32.125 103 12378.88 15.38 55414.72 88888.00 2007-04-13 07:15:32.250 103 12378.83 15.38 55414.75 88888.00 2007-04-13 07:15:32.375 103 12378.80 15.35 55414.75 88888.00 2007-04-13 07:15:32.500 103 12378.83 15.32 55414.72 88888.00 2007-04-13 07:15:32.625 103 12378.95 15.40 55414.75 88888.00 2007-04-13 07:15:32.750 103 12378.92 15.45 55414.80 88888.00 2007-04-13 07:15:32.875 103 12378.90 15.47 55414.75 88888.00 2007-04-13 07:15:33.000 103 12378.88 15.40 55414.68 88888.00 2007-04-13 07:15:33.125 103 12378.88 15.40 55414.72 88888.00 2007-04-13 07:15:33.250 103 12378.85 15.38 55414.75 88888.00 2007-04-13 07:15:33.375 103 12378.85 15.35 55414.72 88888.00 2007-04-13 07:15:33.500 103 12378.83 15.35 55414.75 88888.00 2007-04-13 07:15:33.625 103 12378.85 15.38 55414.72 88888.00 2007-04-13 07:15:33.750 103 12378.88 15.40 55414.72 88888.00 2007-04-13 07:15:33.875 103 12378.83 15.43 55414.75 88888.00 2007-04-13 07:15:34.000 103 12378.80 15.40 55414.72 88888.00 2007-04-13 07:15:34.125 103 12378.77 15.38 55414.68 88888.00 2007-04-13 07:15:34.250 103 12378.75 15.38 55414.72 88888.00 2007-04-13 07:15:34.375 103 12378.85 15.43 55414.72 88888.00 2007-04-13 07:15:34.500 103 12378.83 15.40 55414.75 88888.00 2007-04-13 07:15:34.625 103 12378.80 15.35 55414.72 88888.00 2007-04-13 07:15:34.750 103 12378.77 15.38 55414.72 88888.00 2007-04-13 07:15:34.875 103 12378.88 15.38 55414.72 88888.00 2007-04-13 07:15:35.000 103 12378.90 15.45 55414.72 88888.00 2007-04-13 07:15:35.125 103 12378.88 15.45 55414.75 88888.00 2007-04-13 07:15:35.250 103 12378.88 15.40 55414.70 88888.00 2007-04-13 07:15:35.375 103 12378.90 15.40 55414.68 88888.00 2007-04-13 07:15:35.500 103 12378.85 15.43 55414.70 88888.00 2007-04-13 07:15:35.625 103 12378.85 15.47 55414.72 88888.00 2007-04-13 07:15:35.750 103 12378.83 15.45 55414.70 88888.00 2007-04-13 07:15:35.875 103 12378.80 15.40 55414.70 88888.00 2007-04-13 07:15:36.000 103 12378.83 15.40 55414.72 88888.00 2007-04-13 07:15:36.125 103 12378.90 15.45 55414.78 88888.00 2007-04-13 07:15:36.250 103 12378.90 15.45 55414.75 88888.00 2007-04-13 07:15:36.375 103 12378.90 15.43 55414.75 88888.00 2007-04-13 07:15:36.500 103 12378.92 15.45 55414.75 88888.00 2007-04-13 07:15:36.625 103 12378.92 15.47 55414.75 88888.00 2007-04-13 07:15:36.750 103 12378.88 15.45 55414.72 88888.00 2007-04-13 07:15:36.875 103 12378.88 15.43 55414.72 88888.00 2007-04-13 07:15:37.000 103 12378.90 15.43 55414.70 88888.00 2007-04-13 07:15:37.125 103 12378.92 15.47 55414.70 88888.00 2007-04-13 07:15:37.250 103 12378.92 15.45 55414.70 88888.00 2007-04-13 07:15:37.375 103 12378.98 15.45 55414.70 88888.00 2007-04-13 07:15:37.500 103 12378.95 15.45 55414.68 88888.00 2007-04-13 07:15:37.625 103 12378.92 15.47 55414.70 88888.00 2007-04-13 07:15:37.750 103 12378.98 15.53 55414.72 88888.00 2007-04-13 07:15:37.875 103 12379.00 15.50 55414.72 88888.00 2007-04-13 07:15:38.000 103 12379.00 15.43 55414.72 88888.00 2007-04-13 07:15:38.125 103 12379.02 15.43 55414.72 88888.00 2007-04-13 07:15:38.250 103 12379.02 15.45 55414.75 88888.00 2007-04-13 07:15:38.375 103 12379.00 15.43 55414.75 88888.00 2007-04-13 07:15:38.500 103 12378.92 15.40 55414.70 88888.00 2007-04-13 07:15:38.625 103 12378.90 15.45 55414.70 88888.00 2007-04-13 07:15:38.750 103 12379.00 15.47 55414.72 88888.00 2007-04-13 07:15:38.875 103 12379.08 15.45 55414.72 88888.00 2007-04-13 07:15:39.000 103 12378.92 15.38 55414.70 88888.00 2007-04-13 07:15:39.125 103 12378.95 15.40 55414.72 88888.00 2007-04-13 07:15:39.250 103 12379.00 15.40 55414.72 88888.00 2007-04-13 07:15:39.375 103 12379.02 15.45 55414.72 88888.00 2007-04-13 07:15:39.500 103 12378.92 15.43 55414.75 88888.00 2007-04-13 07:15:39.625 103 12378.90 15.45 55414.75 88888.00 2007-04-13 07:15:39.750 103 12378.98 15.50 55414.72 88888.00 2007-04-13 07:15:39.875 103 12378.98 15.50 55414.70 88888.00 2007-04-13 07:15:40.000 103 12378.92 15.45 55414.68 88888.00 2007-04-13 07:15:40.125 103 12378.98 15.43 55414.70 88888.00 2007-04-13 07:15:40.250 103 12379.00 15.50 55414.72 88888.00 2007-04-13 07:15:40.375 103 12378.95 15.47 55414.72 88888.00 2007-04-13 07:15:40.500 103 12378.92 15.47 55414.72 88888.00 2007-04-13 07:15:40.625 103 12378.98 15.55 55414.70 88888.00 2007-04-13 07:15:40.750 103 12378.98 15.53 55414.70 88888.00 2007-04-13 07:15:40.875 103 12378.90 15.45 55414.68 88888.00 2007-04-13 07:15:41.000 103 12378.90 15.40 55414.68 88888.00 2007-04-13 07:15:41.125 103 12378.95 15.45 55414.68 88888.00 2007-04-13 07:15:41.250 103 12378.98 15.43 55414.70 88888.00 2007-04-13 07:15:41.375 103 12379.05 15.53 55414.70 88888.00 2007-04-13 07:15:41.500 103 12379.10 15.53 55414.70 88888.00 2007-04-13 07:15:41.625 103 12379.02 15.47 55414.70 88888.00 2007-04-13 07:15:41.750 103 12379.05 15.45 55414.70 88888.00 2007-04-13 07:15:41.875 103 12379.10 15.45 55414.70 88888.00 2007-04-13 07:15:42.000 103 12379.05 15.45 55414.70 88888.00 2007-04-13 07:15:42.125 103 12379.02 15.45 55414.70 88888.00 2007-04-13 07:15:42.250 103 12379.08 15.50 55414.72 88888.00 2007-04-13 07:15:42.375 103 12379.05 15.53 55414.70 88888.00 2007-04-13 07:15:42.500 103 12379.02 15.50 55414.70 88888.00 2007-04-13 07:15:42.625 103 12379.02 15.50 55414.72 88888.00 2007-04-13 07:15:42.750 103 12379.05 15.50 55414.75 88888.00 2007-04-13 07:15:42.875 103 12378.95 15.45 55414.70 88888.00 2007-04-13 07:15:43.000 103 12378.92 15.43 55414.68 88888.00 2007-04-13 07:15:43.125 103 12378.90 15.47 55414.70 88888.00 2007-04-13 07:15:43.250 103 12378.90 15.45 55414.70 88888.00 2007-04-13 07:15:43.375 103 12379.00 15.50 55414.72 88888.00 2007-04-13 07:15:43.500 103 12379.02 15.50 55414.75 88888.00 2007-04-13 07:15:43.625 103 12379.00 15.50 55414.75 88888.00 2007-04-13 07:15:43.750 103 12379.00 15.53 55414.72 88888.00 2007-04-13 07:15:43.875 103 12379.08 15.50 55414.70 88888.00 2007-04-13 07:15:44.000 103 12379.05 15.43 55414.70 88888.00 2007-04-13 07:15:44.125 103 12379.02 15.47 55414.72 88888.00 2007-04-13 07:15:44.250 103 12379.00 15.53 55414.78 88888.00 2007-04-13 07:15:44.375 103 12379.05 15.57 55414.75 88888.00 2007-04-13 07:15:44.500 103 12379.02 15.57 55414.72 88888.00 2007-04-13 07:15:44.625 103 12378.90 15.53 55414.70 88888.00 2007-04-13 07:15:44.750 103 12378.90 15.53 55414.70 88888.00 2007-04-13 07:15:44.875 103 12379.00 15.55 55414.72 88888.00 2007-04-13 07:15:45.000 103 12379.00 15.57 55414.75 88888.00 2007-04-13 07:15:45.125 103 12378.98 15.55 55414.75 88888.00 2007-04-13 07:15:45.250 103 12378.92 15.53 55414.72 88888.00 2007-04-13 07:15:45.375 103 12378.95 15.55 55414.70 88888.00 2007-04-13 07:15:45.500 103 12378.92 15.55 55414.70 88888.00 2007-04-13 07:15:45.625 103 12378.98 15.55 55414.70 88888.00 2007-04-13 07:15:45.750 103 12379.02 15.55 55414.68 88888.00 2007-04-13 07:15:45.875 103 12379.00 15.55 55414.68 88888.00 2007-04-13 07:15:46.000 103 12378.98 15.53 55414.65 88888.00 2007-04-13 07:15:46.125 103 12379.00 15.53 55414.62 88888.00 2007-04-13 07:15:46.250 103 12378.92 15.57 55414.68 88888.00 2007-04-13 07:15:46.375 103 12378.88 15.55 55414.70 88888.00 2007-04-13 07:15:46.500 103 12378.92 15.55 55414.70 88888.00 2007-04-13 07:15:46.625 103 12378.92 15.57 55414.70 88888.00 2007-04-13 07:15:46.750 103 12378.92 15.53 55414.70 88888.00 2007-04-13 07:15:46.875 103 12379.00 15.55 55414.70 88888.00 2007-04-13 07:15:47.000 103 12378.98 15.55 55414.68 88888.00 2007-04-13 07:15:47.125 103 12378.95 15.53 55414.68 88888.00 2007-04-13 07:15:47.250 103 12378.98 15.45 55414.68 88888.00 2007-04-13 07:15:47.375 103 12379.05 15.53 55414.72 88888.00 2007-04-13 07:15:47.500 103 12379.10 15.57 55414.70 88888.00 2007-04-13 07:15:47.625 103 12379.08 15.53 55414.70 88888.00 2007-04-13 07:15:47.750 103 12379.05 15.55 55414.68 88888.00 2007-04-13 07:15:47.875 103 12379.02 15.57 55414.65 88888.00 2007-04-13 07:15:48.000 103 12378.98 15.47 55414.65 88888.00 2007-04-13 07:15:48.125 103 12379.00 15.53 55414.68 88888.00 2007-04-13 07:15:48.250 103 12379.05 15.47 55414.72 88888.00 2007-04-13 07:15:48.375 103 12379.02 15.47 55414.72 88888.00 2007-04-13 07:15:48.500 103 12379.00 15.53 55414.70 88888.00 2007-04-13 07:15:48.625 103 12379.00 15.53 55414.72 88888.00 2007-04-13 07:15:48.750 103 12379.00 15.53 55414.70 88888.00 2007-04-13 07:15:48.875 103 12378.98 15.53 55414.68 88888.00 2007-04-13 07:15:49.000 103 12379.02 15.50 55414.68 88888.00 2007-04-13 07:15:49.125 103 12379.08 15.50 55414.68 88888.00 2007-04-13 07:15:49.250 103 12379.02 15.55 55414.68 88888.00 2007-04-13 07:15:49.375 103 12379.05 15.55 55414.72 88888.00 2007-04-13 07:15:49.500 103 12379.00 15.55 55414.72 88888.00 2007-04-13 07:15:49.625 103 12379.00 15.55 55414.70 88888.00 2007-04-13 07:15:49.750 103 12378.95 15.55 55414.70 88888.00 2007-04-13 07:15:49.875 103 12378.88 15.53 55414.68 88888.00 2007-04-13 07:15:50.000 103 12378.98 15.55 55414.68 88888.00 2007-04-13 07:15:50.125 103 12379.02 15.55 55414.72 88888.00 2007-04-13 07:15:50.250 103 12379.02 15.53 55414.72 88888.00 2007-04-13 07:15:50.375 103 12379.08 15.57 55414.70 88888.00 2007-04-13 07:15:50.500 103 12379.00 15.55 55414.68 88888.00 2007-04-13 07:15:50.625 103 12378.98 15.50 55414.68 88888.00 2007-04-13 07:15:50.750 103 12379.00 15.47 55414.68 88888.00 2007-04-13 07:15:50.875 103 12379.00 15.50 55414.68 88888.00 2007-04-13 07:15:51.000 103 12379.00 15.50 55414.65 88888.00 2007-04-13 07:15:51.125 103 12379.00 15.53 55414.68 88888.00 2007-04-13 07:15:51.250 103 12378.98 15.50 55414.68 88888.00 2007-04-13 07:15:51.375 103 12379.00 15.55 55414.70 88888.00 2007-04-13 07:15:51.500 103 12379.05 15.53 55414.70 88888.00 2007-04-13 07:15:51.625 103 12379.12 15.55 55414.72 88888.00 2007-04-13 07:15:51.750 103 12379.10 15.55 55414.70 88888.00 2007-04-13 07:15:51.875 103 12379.15 15.55 55414.70 88888.00 2007-04-13 07:15:52.000 103 12379.15 15.57 55414.68 88888.00 2007-04-13 07:15:52.125 103 12379.12 15.60 55414.65 88888.00 2007-04-13 07:15:52.250 103 12379.10 15.60 55414.68 88888.00 2007-04-13 07:15:52.375 103 12379.10 15.55 55414.68 88888.00 2007-04-13 07:15:52.500 103 12379.08 15.53 55414.68 88888.00 2007-04-13 07:15:52.625 103 12379.10 15.60 55414.70 88888.00 2007-04-13 07:15:52.750 103 12379.15 15.60 55414.70 88888.00 2007-04-13 07:15:52.875 103 12379.12 15.60 55414.72 88888.00 2007-04-13 07:15:53.000 103 12379.08 15.57 55414.68 88888.00 2007-04-13 07:15:53.125 103 12379.08 15.60 55414.65 88888.00 2007-04-13 07:15:53.250 103 12379.12 15.62 55414.72 88888.00 2007-04-13 07:15:53.375 103 12379.05 15.60 55414.72 88888.00 2007-04-13 07:15:53.500 103 12379.00 15.55 55414.70 88888.00 2007-04-13 07:15:53.625 103 12379.05 15.57 55414.70 88888.00 2007-04-13 07:15:53.750 103 12379.10 15.55 55414.68 88888.00 2007-04-13 07:15:53.875 103 12379.10 15.57 55414.68 88888.00 2007-04-13 07:15:54.000 103 12379.12 15.62 55414.68 88888.00 2007-04-13 07:15:54.125 103 12379.10 15.62 55414.68 88888.00 2007-04-13 07:15:54.250 103 12379.08 15.60 55414.68 88888.00 2007-04-13 07:15:54.375 103 12379.08 15.60 55414.65 88888.00 2007-04-13 07:15:54.500 103 12379.10 15.53 55414.62 88888.00 2007-04-13 07:15:54.625 103 12379.12 15.57 55414.68 88888.00 2007-04-13 07:15:54.750 103 12379.20 15.62 55414.70 88888.00 2007-04-13 07:15:54.875 103 12379.23 15.57 55414.70 88888.00 2007-04-13 07:15:55.000 103 12379.15 15.60 55414.68 88888.00 2007-04-13 07:15:55.125 103 12379.17 15.65 55414.65 88888.00 2007-04-13 07:15:55.250 103 12379.15 15.57 55414.62 88888.00 2007-04-13 07:15:55.375 103 12379.12 15.53 55414.57 88888.00 2007-04-13 07:15:55.500 103 12379.08 15.47 55414.65 88888.00 2007-04-13 07:15:55.625 103 12379.02 15.50 55414.65 88888.00 2007-04-13 07:15:55.750 103 12379.02 15.50 55414.65 88888.00 2007-04-13 07:15:55.875 103 12379.08 15.55 55414.65 88888.00 2007-04-13 07:15:56.000 103 12379.00 15.57 55414.65 88888.00 2007-04-13 07:15:56.125 103 12379.00 15.62 55414.68 88888.00 2007-04-13 07:15:56.250 103 12379.05 15.57 55414.68 88888.00 2007-04-13 07:15:56.375 103 12379.08 15.55 55414.68 88888.00 2007-04-13 07:15:56.500 103 12379.08 15.55 55414.65 88888.00 2007-04-13 07:15:56.625 103 12379.12 15.57 55414.65 88888.00 2007-04-13 07:15:56.750 103 12379.08 15.55 55414.65 88888.00 2007-04-13 07:15:56.875 103 12379.02 15.57 55414.70 88888.00 2007-04-13 07:15:57.000 103 12379.02 15.55 55414.68 88888.00 2007-04-13 07:15:57.125 103 12379.05 15.57 55414.70 88888.00 2007-04-13 07:15:57.250 103 12379.12 15.60 55414.68 88888.00 2007-04-13 07:15:57.375 103 12379.20 15.60 55414.65 88888.00 2007-04-13 07:15:57.500 103 12379.12 15.60 55414.68 88888.00 2007-04-13 07:15:57.625 103 12379.10 15.60 55414.68 88888.00 2007-04-13 07:15:57.750 103 12379.08 15.53 55414.65 88888.00 2007-04-13 07:15:57.875 103 12379.17 15.55 55414.65 88888.00 2007-04-13 07:15:58.000 103 12379.17 15.55 55414.65 88888.00 2007-04-13 07:15:58.125 103 12379.12 15.55 55414.65 88888.00 2007-04-13 07:15:58.250 103 12379.05 15.57 55414.68 88888.00 2007-04-13 07:15:58.375 103 12379.10 15.60 55414.70 88888.00 2007-04-13 07:15:58.500 103 12379.12 15.62 55414.70 88888.00 2007-04-13 07:15:58.625 103 12379.10 15.55 55414.65 88888.00 2007-04-13 07:15:58.750 103 12378.98 15.50 55414.68 88888.00 2007-04-13 07:15:58.875 103 12378.95 15.50 55414.68 88888.00 2007-04-13 07:15:59.000 103 12379.00 15.55 55414.65 88888.00 2007-04-13 07:15:59.125 103 12379.05 15.57 55414.68 88888.00 2007-04-13 07:15:59.250 103 12379.02 15.53 55414.65 88888.00 2007-04-13 07:15:59.375 103 12379.02 15.55 55414.65 88888.00 2007-04-13 07:15:59.500 103 12379.02 15.55 55414.68 88888.00 2007-04-13 07:15:59.625 103 12379.05 15.55 55414.68 88888.00 2007-04-13 07:15:59.750 103 12379.05 15.55 55414.68 88888.00 2007-04-13 07:15:59.875 103 12379.05 15.60 55414.70 88888.00 2007-04-13 07:16:00.000 103 12379.05 15.55 55414.65 88888.00 2007-04-13 07:16:00.125 103 12379.05 15.53 55414.65 88888.00 2007-04-13 07:16:00.250 103 12379.05 15.60 55414.70 88888.00 2007-04-13 07:16:00.375 103 12379.15 15.62 55414.70 88888.00 2007-04-13 07:16:00.500 103 12379.10 15.57 55414.70 88888.00 2007-04-13 07:16:00.625 103 12379.08 15.55 55414.68 88888.00 2007-04-13 07:16:00.750 103 12379.08 15.55 55414.65 88888.00 2007-04-13 07:16:00.875 103 12379.12 15.55 55414.65 88888.00 2007-04-13 07:16:01.000 103 12379.20 15.60 55414.68 88888.00 2007-04-13 07:16:01.125 103 12379.17 15.60 55414.70 88888.00 2007-04-13 07:16:01.250 103 12379.08 15.53 55414.68 88888.00 2007-04-13 07:16:01.375 103 12379.15 15.53 55414.65 88888.00 2007-04-13 07:16:01.500 103 12379.10 15.50 55414.65 88888.00 2007-04-13 07:16:01.625 103 12379.12 15.55 55414.65 88888.00 2007-04-13 07:16:01.750 103 12379.23 15.62 55414.68 88888.00 2007-04-13 07:16:01.875 103 12379.25 15.62 55414.68 88888.00 2007-04-13 07:16:02.000 103 12379.27 15.60 55414.65 88888.00 2007-04-13 07:16:02.125 103 12379.20 15.55 55414.65 88888.00 2007-04-13 07:16:02.250 103 12379.08 15.53 55414.62 88888.00 2007-04-13 07:16:02.375 103 12379.02 15.53 55414.62 88888.00 2007-04-13 07:16:02.500 103 12379.12 15.57 55414.65 88888.00 2007-04-13 07:16:02.625 103 12379.10 15.57 55414.62 88888.00 2007-04-13 07:16:02.750 103 12379.05 15.53 55414.60 88888.00 2007-04-13 07:16:02.875 103 12379.02 15.55 55414.65 88888.00 2007-04-13 07:16:03.000 103 12379.10 15.57 55414.65 88888.00 2007-04-13 07:16:03.125 103 12379.15 15.55 55414.65 88888.00 2007-04-13 07:16:03.250 103 12379.12 15.53 55414.68 88888.00 2007-04-13 07:16:03.375 103 12379.15 15.53 55414.65 88888.00 2007-04-13 07:16:03.500 103 12379.10 15.57 55414.65 88888.00 2007-04-13 07:16:03.625 103 12379.15 15.57 55414.68 88888.00 2007-04-13 07:16:03.750 103 12379.20 15.57 55414.68 88888.00 2007-04-13 07:16:03.875 103 12379.15 15.55 55414.68 88888.00 2007-04-13 07:16:04.000 103 12379.17 15.55 55414.65 88888.00 2007-04-13 07:16:04.125 103 12379.23 15.55 55414.68 88888.00 2007-04-13 07:16:04.250 103 12379.15 15.55 55414.68 88888.00 2007-04-13 07:16:04.375 103 12379.15 15.57 55414.68 88888.00 2007-04-13 07:16:04.500 103 12379.23 15.50 55414.65 88888.00 2007-04-13 07:16:04.625 103 12379.25 15.47 55414.62 88888.00 2007-04-13 07:16:04.750 103 12379.17 15.47 55414.62 88888.00 2007-04-13 07:16:04.875 103 12379.08 15.53 55414.68 88888.00 2007-04-13 07:16:05.000 103 12379.08 15.55 55414.65 88888.00 2007-04-13 07:16:05.125 103 12379.12 15.53 55414.68 88888.00 2007-04-13 07:16:05.250 103 12379.15 15.53 55414.68 88888.00 2007-04-13 07:16:05.375 103 12379.25 15.57 55414.65 88888.00 2007-04-13 07:16:05.500 103 12379.25 15.60 55414.68 88888.00 2007-04-13 07:16:05.625 103 12379.30 15.57 55414.68 88888.00 2007-04-13 07:16:05.750 103 12379.33 15.55 55414.68 88888.00 2007-04-13 07:16:05.875 103 12379.30 15.62 55414.68 88888.00 2007-04-13 07:16:06.000 103 12379.20 15.60 55414.62 88888.00 2007-04-13 07:16:06.125 103 12379.23 15.65 55414.65 88888.00 2007-04-13 07:16:06.250 103 12379.17 15.60 55414.62 88888.00 2007-04-13 07:16:06.375 103 12379.12 15.57 55414.62 88888.00 2007-04-13 07:16:06.500 103 12379.17 15.57 55414.62 88888.00 2007-04-13 07:16:06.625 103 12379.20 15.57 55414.62 88888.00 2007-04-13 07:16:06.750 103 12379.17 15.57 55414.62 88888.00 2007-04-13 07:16:06.875 103 12379.17 15.55 55414.62 88888.00 2007-04-13 07:16:07.000 103 12379.25 15.57 55414.65 88888.00 2007-04-13 07:16:07.125 103 12379.27 15.62 55414.70 88888.00 2007-04-13 07:16:07.250 103 12379.20 15.57 55414.68 88888.00 2007-04-13 07:16:07.375 103 12379.20 15.55 55414.65 88888.00 2007-04-13 07:16:07.500 103 12379.23 15.60 55414.65 88888.00 2007-04-13 07:16:07.625 103 12379.30 15.57 55414.65 88888.00 2007-04-13 07:16:07.750 103 12379.33 15.55 55414.68 88888.00 2007-04-13 07:16:07.875 103 12379.20 15.53 55414.65 88888.00 2007-04-13 07:16:08.000 103 12379.23 15.53 55414.62 88888.00 2007-04-13 07:16:08.125 103 12379.25 15.53 55414.65 88888.00 2007-04-13 07:16:08.250 103 12379.23 15.53 55414.62 88888.00 2007-04-13 07:16:08.375 103 12379.27 15.55 55414.65 88888.00 2007-04-13 07:16:08.500 103 12379.27 15.57 55414.68 88888.00 2007-04-13 07:16:08.625 103 12379.25 15.57 55414.68 88888.00 2007-04-13 07:16:08.750 103 12379.23 15.55 55414.68 88888.00 2007-04-13 07:16:08.875 103 12379.27 15.55 55414.70 88888.00 2007-04-13 07:16:09.000 103 12379.25 15.55 55414.65 88888.00 2007-04-13 07:16:09.125 103 12379.23 15.55 55414.68 88888.00 2007-04-13 07:16:09.250 103 12379.23 15.55 55414.70 88888.00 2007-04-13 07:16:09.375 103 12379.17 15.57 55414.70 88888.00 2007-04-13 07:16:09.500 103 12379.15 15.60 55414.70 88888.00 2007-04-13 07:16:09.625 103 12379.15 15.60 55414.68 88888.00 2007-04-13 07:16:09.750 103 12379.15 15.57 55414.68 88888.00 2007-04-13 07:16:09.875 103 12379.25 15.60 55414.68 88888.00 2007-04-13 07:16:10.000 103 12379.23 15.60 55414.68 88888.00 2007-04-13 07:16:10.125 103 12379.17 15.57 55414.68 88888.00 2007-04-13 07:16:10.250 103 12379.17 15.60 55414.68 88888.00 2007-04-13 07:16:10.375 103 12379.20 15.57 55414.65 88888.00 2007-04-13 07:16:10.500 103 12379.17 15.55 55414.65 88888.00 2007-04-13 07:16:10.625 103 12379.15 15.57 55414.62 88888.00 2007-04-13 07:16:10.750 103 12379.15 15.62 55414.62 88888.00 2007-04-13 07:16:10.875 103 12379.12 15.57 55414.65 88888.00 2007-04-13 07:16:11.000 103 12379.10 15.53 55414.62 88888.00 2007-04-13 07:16:11.125 103 12379.15 15.57 55414.65 88888.00 2007-04-13 07:16:11.250 103 12379.23 15.57 55414.65 88888.00 2007-04-13 07:16:11.375 103 12379.25 15.57 55414.60 88888.00 2007-04-13 07:16:11.500 103 12379.20 15.50 55414.62 88888.00 2007-04-13 07:16:11.625 103 12379.23 15.57 55414.65 88888.00 2007-04-13 07:16:11.750 103 12379.20 15.55 55414.65 88888.00 2007-04-13 07:16:11.875 103 12379.12 15.55 55414.65 88888.00 2007-04-13 07:16:12.000 103 12379.17 15.50 55414.62 88888.00 2007-04-13 07:16:12.125 103 12379.12 15.50 55414.60 88888.00 2007-04-13 07:16:12.250 103 12379.08 15.55 55414.62 88888.00 2007-04-13 07:16:12.375 103 12379.12 15.57 55414.65 88888.00 2007-04-13 07:16:12.500 103 12379.10 15.57 55414.62 88888.00 2007-04-13 07:16:12.625 103 12379.05 15.50 55414.65 88888.00 2007-04-13 07:16:12.750 103 12379.08 15.50 55414.65 88888.00 2007-04-13 07:16:12.875 103 12379.15 15.55 55414.65 88888.00 2007-04-13 07:16:13.000 103 12379.20 15.57 55414.68 88888.00 2007-04-13 07:16:13.125 103 12379.20 15.57 55414.68 88888.00 2007-04-13 07:16:13.250 103 12379.17 15.50 55414.65 88888.00 2007-04-13 07:16:13.375 103 12379.20 15.53 55414.65 88888.00 2007-04-13 07:16:13.500 103 12379.20 15.57 55414.68 88888.00 2007-04-13 07:16:13.625 103 12379.17 15.62 55414.72 88888.00 2007-04-13 07:16:13.750 103 12379.12 15.57 55414.70 88888.00 2007-04-13 07:16:13.875 103 12379.12 15.55 55414.68 88888.00 2007-04-13 07:16:14.000 103 12379.10 15.50 55414.68 88888.00 2007-04-13 07:16:14.125 103 12379.10 15.47 55414.65 88888.00 2007-04-13 07:16:14.250 103 12379.12 15.45 55414.68 88888.00 2007-04-13 07:16:14.375 103 12379.15 15.53 55414.65 88888.00 2007-04-13 07:16:14.500 103 12379.05 15.55 55414.62 88888.00 2007-04-13 07:16:14.625 103 12379.00 15.53 55414.62 88888.00 2007-04-13 07:16:14.750 103 12379.00 15.50 55414.62 88888.00 2007-04-13 07:16:14.875 103 12379.08 15.53 55414.65 88888.00 2007-04-13 07:16:15.000 103 12379.17 15.50 55414.65 88888.00 2007-04-13 07:16:15.125 103 12379.27 15.57 55414.68 88888.00 2007-04-13 07:16:15.250 103 12379.23 15.60 55414.70 88888.00 2007-04-13 07:16:15.375 103 12379.27 15.60 55414.70 88888.00 2007-04-13 07:16:15.500 103 12379.33 15.60 55414.70 88888.00 2007-04-13 07:16:15.625 103 12379.25 15.55 55414.68 88888.00 2007-04-13 07:16:15.750 103 12379.23 15.50 55414.68 88888.00 2007-04-13 07:16:15.875 103 12379.27 15.47 55414.65 88888.00 2007-04-13 07:16:16.000 103 12379.30 15.47 55414.62 88888.00 2007-04-13 07:16:16.125 103 12379.33 15.53 55414.65 88888.00 2007-04-13 07:16:16.250 103 12379.27 15.53 55414.68 88888.00 2007-04-13 07:16:16.375 103 12379.30 15.55 55414.68 88888.00 2007-04-13 07:16:16.500 103 12379.35 15.55 55414.68 88888.00 2007-04-13 07:16:16.625 103 12379.35 15.53 55414.68 88888.00 2007-04-13 07:16:16.750 103 12379.33 15.45 55414.70 88888.00 2007-04-13 07:16:16.875 103 12379.30 15.47 55414.68 88888.00 2007-04-13 07:16:17.000 103 12379.25 15.53 55414.65 88888.00 2007-04-13 07:16:17.125 103 12379.27 15.53 55414.65 88888.00 2007-04-13 07:16:17.250 103 12379.27 15.57 55414.65 88888.00 2007-04-13 07:16:17.375 103 12379.25 15.55 55414.68 88888.00 2007-04-13 07:16:17.500 103 12379.17 15.57 55414.68 88888.00 2007-04-13 07:16:17.625 103 12379.17 15.60 55414.68 88888.00 2007-04-13 07:16:17.750 103 12379.17 15.55 55414.65 88888.00 2007-04-13 07:16:17.875 103 12379.20 15.50 55414.65 88888.00 2007-04-13 07:16:18.000 103 12379.23 15.57 55414.68 88888.00 2007-04-13 07:16:18.125 103 12379.25 15.55 55414.65 88888.00 2007-04-13 07:16:18.250 103 12379.27 15.50 55414.65 88888.00 2007-04-13 07:16:18.375 103 12379.33 15.50 55414.62 88888.00 2007-04-13 07:16:18.500 103 12379.30 15.55 55414.65 88888.00 2007-04-13 07:16:18.625 103 12379.30 15.55 55414.62 88888.00 2007-04-13 07:16:18.750 103 12379.27 15.53 55414.62 88888.00 2007-04-13 07:16:18.875 103 12379.20 15.45 55414.65 88888.00 2007-04-13 07:16:19.000 103 12379.17 15.47 55414.65 88888.00 2007-04-13 07:16:19.125 103 12379.23 15.53 55414.68 88888.00 2007-04-13 07:16:19.250 103 12379.25 15.55 55414.68 88888.00 2007-04-13 07:16:19.375 103 12379.25 15.53 55414.70 88888.00 2007-04-13 07:16:19.500 103 12379.23 15.47 55414.70 88888.00 2007-04-13 07:16:19.625 103 12379.30 15.53 55414.70 88888.00 2007-04-13 07:16:19.750 103 12379.33 15.57 55414.70 88888.00 2007-04-13 07:16:19.875 103 12379.27 15.53 55414.68 88888.00 2007-04-13 07:16:20.000 103 12379.30 15.50 55414.68 88888.00 2007-04-13 07:16:20.125 103 12379.27 15.50 55414.68 88888.00 2007-04-13 07:16:20.250 103 12379.27 15.47 55414.68 88888.00 2007-04-13 07:16:20.375 103 12379.25 15.43 55414.68 88888.00 2007-04-13 07:16:20.500 103 12379.23 15.45 55414.65 88888.00 2007-04-13 07:16:20.625 103 12379.27 15.50 55414.65 88888.00 2007-04-13 07:16:20.750 103 12379.30 15.50 55414.65 88888.00 2007-04-13 07:16:20.875 103 12379.25 15.47 55414.62 88888.00 2007-04-13 07:16:21.000 103 12379.25 15.45 55414.62 88888.00 2007-04-13 07:16:21.125 103 12379.27 15.50 55414.65 88888.00 2007-04-13 07:16:21.250 103 12379.17 15.45 55414.62 88888.00 2007-04-13 07:16:21.375 103 12379.17 15.45 55414.65 88888.00 2007-04-13 07:16:21.500 103 12379.17 15.45 55414.68 88888.00 2007-04-13 07:16:21.625 103 12379.27 15.50 55414.68 88888.00 2007-04-13 07:16:21.750 103 12379.30 15.50 55414.68 88888.00 2007-04-13 07:16:21.875 103 12379.33 15.47 55414.68 88888.00 2007-04-13 07:16:22.000 103 12379.33 15.53 55414.65 88888.00 2007-04-13 07:16:22.125 103 12379.30 15.50 55414.65 88888.00 2007-04-13 07:16:22.250 103 12379.25 15.43 55414.62 88888.00 2007-04-13 07:16:22.375 103 12379.30 15.43 55414.62 88888.00 2007-04-13 07:16:22.500 103 12379.25 15.47 55414.62 88888.00 2007-04-13 07:16:22.625 103 12379.17 15.45 55414.68 88888.00 2007-04-13 07:16:22.750 103 12379.20 15.47 55414.65 88888.00 2007-04-13 07:16:22.875 103 12379.27 15.53 55414.65 88888.00 2007-04-13 07:16:23.000 103 12379.33 15.50 55414.65 88888.00 2007-04-13 07:16:23.125 103 12379.27 15.47 55414.65 88888.00 2007-04-13 07:16:23.250 103 12379.27 15.47 55414.65 88888.00 2007-04-13 07:16:23.375 103 12379.35 15.53 55414.62 88888.00 2007-04-13 07:16:23.500 103 12379.30 15.47 55414.62 88888.00 2007-04-13 07:16:23.625 103 12379.33 15.50 55414.65 88888.00 2007-04-13 07:16:23.750 103 12379.38 15.53 55414.65 88888.00 2007-04-13 07:16:23.875 103 12379.33 15.47 55414.68 88888.00 2007-04-13 07:16:24.000 103 12379.27 15.43 55414.62 88888.00 2007-04-13 07:16:24.125 103 12379.35 15.45 55414.62 88888.00 2007-04-13 07:16:24.250 103 12379.38 15.47 55414.65 88888.00 2007-04-13 07:16:24.375 103 12379.40 15.45 55414.65 88888.00 2007-04-13 07:16:24.500 103 12379.33 15.40 55414.62 88888.00 2007-04-13 07:16:24.625 103 12379.33 15.43 55414.65 88888.00 2007-04-13 07:16:24.750 103 12379.38 15.47 55414.70 88888.00 2007-04-13 07:16:24.875 103 12379.33 15.45 55414.70 88888.00 2007-04-13 07:16:25.000 103 12379.30 15.47 55414.68 88888.00 2007-04-13 07:16:25.125 103 12379.30 15.47 55414.65 88888.00 2007-04-13 07:16:25.250 103 12379.38 15.47 55414.68 88888.00 2007-04-13 07:16:25.375 103 12379.42 15.53 55414.68 88888.00 2007-04-13 07:16:25.500 103 12379.38 15.47 55414.62 88888.00 2007-04-13 07:16:25.625 103 12379.27 15.45 55414.60 88888.00 2007-04-13 07:16:25.750 103 12379.20 15.43 55414.60 88888.00 2007-04-13 07:16:25.875 103 12379.23 15.43 55414.65 88888.00 2007-04-13 07:16:26.000 103 12379.30 15.45 55414.68 88888.00 2007-04-13 07:16:26.125 103 12379.38 15.45 55414.68 88888.00 2007-04-13 07:16:26.250 103 12379.30 15.43 55414.62 88888.00 2007-04-13 07:16:26.375 103 12379.25 15.45 55414.62 88888.00 2007-04-13 07:16:26.500 103 12379.20 15.47 55414.62 88888.00 2007-04-13 07:16:26.625 103 12379.20 15.47 55414.62 88888.00 2007-04-13 07:16:26.750 103 12379.33 15.47 55414.65 88888.00 2007-04-13 07:16:26.875 103 12379.30 15.50 55414.68 88888.00 2007-04-13 07:16:27.000 103 12379.23 15.50 55414.62 88888.00 2007-04-13 07:16:27.125 103 12379.23 15.50 55414.65 88888.00 2007-04-13 07:16:27.250 103 12379.25 15.43 55414.68 88888.00 2007-04-13 07:16:27.375 103 12379.30 15.40 55414.65 88888.00 2007-04-13 07:16:27.500 103 12379.40 15.47 55414.68 88888.00 2007-04-13 07:16:27.625 103 12379.35 15.53 55414.65 88888.00 2007-04-13 07:16:27.750 103 12379.35 15.53 55414.68 88888.00 2007-04-13 07:16:27.875 103 12379.33 15.45 55414.65 88888.00 2007-04-13 07:16:28.000 103 12379.25 15.45 55414.65 88888.00 2007-04-13 07:16:28.125 103 12379.27 15.47 55414.68 88888.00 2007-04-13 07:16:28.250 103 12379.25 15.47 55414.65 88888.00 2007-04-13 07:16:28.375 103 12379.27 15.47 55414.62 88888.00 2007-04-13 07:16:28.500 103 12379.38 15.47 55414.62 88888.00 2007-04-13 07:16:28.625 103 12379.38 15.47 55414.62 88888.00 2007-04-13 07:16:28.750 103 12379.30 15.47 55414.65 88888.00 2007-04-13 07:16:28.875 103 12379.30 15.50 55414.68 88888.00 2007-04-13 07:16:29.000 103 12379.40 15.50 55414.68 88888.00 2007-04-13 07:16:29.125 103 12379.38 15.45 55414.65 88888.00 2007-04-13 07:16:29.250 103 12379.30 15.45 55414.62 88888.00 2007-04-13 07:16:29.375 103 12379.42 15.47 55414.62 88888.00 2007-04-13 07:16:29.500 103 12379.40 15.47 55414.65 88888.00 2007-04-13 07:16:29.625 103 12379.38 15.47 55414.68 88888.00 2007-04-13 07:16:29.750 103 12379.30 15.43 55414.68 88888.00 2007-04-13 07:16:29.875 103 12379.27 15.43 55414.65 88888.00 2007-04-13 07:16:30.000 103 12379.30 15.50 55414.62 88888.00 2007-04-13 07:16:30.125 103 12379.30 15.43 55414.65 88888.00 2007-04-13 07:16:30.250 103 12379.30 15.45 55414.68 88888.00 2007-04-13 07:16:30.375 103 12379.40 15.47 55414.68 88888.00 2007-04-13 07:16:30.500 103 12379.42 15.45 55414.68 88888.00 2007-04-13 07:16:30.625 103 12379.42 15.45 55414.65 88888.00 2007-04-13 07:16:30.750 103 12379.40 15.50 55414.65 88888.00 2007-04-13 07:16:30.875 103 12379.40 15.55 55414.68 88888.00 2007-04-13 07:16:31.000 103 12379.40 15.47 55414.65 88888.00 2007-04-13 07:16:31.125 103 12379.45 15.50 55414.65 88888.00 2007-04-13 07:16:31.250 103 12379.48 15.47 55414.62 88888.00 2007-04-13 07:16:31.375 103 12379.45 15.45 55414.62 88888.00 2007-04-13 07:16:31.500 103 12379.40 15.45 55414.65 88888.00 2007-04-13 07:16:31.625 103 12379.40 15.45 55414.68 88888.00 2007-04-13 07:16:31.750 103 12379.38 15.43 55414.65 88888.00 2007-04-13 07:16:31.875 103 12379.35 15.47 55414.68 88888.00 2007-04-13 07:16:32.000 103 12379.40 15.45 55414.65 88888.00 2007-04-13 07:16:32.125 103 12379.42 15.38 55414.65 88888.00 2007-04-13 07:16:32.250 103 12379.48 15.40 55414.62 88888.00 2007-04-13 07:16:32.375 103 12379.52 15.47 55414.65 88888.00 2007-04-13 07:16:32.500 103 12379.42 15.43 55414.65 88888.00 2007-04-13 07:16:32.625 103 12379.35 15.43 55414.68 88888.00 2007-04-13 07:16:32.750 103 12379.40 15.45 55414.68 88888.00 2007-04-13 07:16:32.875 103 12379.42 15.43 55414.65 88888.00 2007-04-13 07:16:33.000 103 12379.42 15.43 55414.65 88888.00 2007-04-13 07:16:33.125 103 12379.38 15.40 55414.65 88888.00 2007-04-13 07:16:33.250 103 12379.35 15.40 55414.68 88888.00 2007-04-13 07:16:33.375 103 12379.38 15.43 55414.65 88888.00 2007-04-13 07:16:33.500 103 12379.38 15.40 55414.62 88888.00 2007-04-13 07:16:33.625 103 12379.40 15.47 55414.62 88888.00 2007-04-13 07:16:33.750 103 12379.48 15.47 55414.68 88888.00 2007-04-13 07:16:33.875 103 12379.45 15.45 55414.65 88888.00 2007-04-13 07:16:34.000 103 12379.35 15.47 55414.65 88888.00 2007-04-13 07:16:34.125 103 12379.38 15.50 55414.68 88888.00 2007-04-13 07:16:34.250 103 12379.38 15.47 55414.68 88888.00 2007-04-13 07:16:34.375 103 12379.42 15.50 55414.65 88888.00 2007-04-13 07:16:34.500 103 12379.42 15.50 55414.68 88888.00 2007-04-13 07:16:34.625 103 12379.42 15.53 55414.65 88888.00 2007-04-13 07:16:34.750 103 12379.38 15.50 55414.65 88888.00 2007-04-13 07:16:34.875 103 12379.40 15.45 55414.65 88888.00 2007-04-13 07:16:35.000 103 12379.40 15.43 55414.65 88888.00 2007-04-13 07:16:35.125 103 12379.38 15.40 55414.65 88888.00 2007-04-13 07:16:35.250 103 12379.38 15.43 55414.60 88888.00 2007-04-13 07:16:35.375 103 12379.38 15.43 55414.62 88888.00 2007-04-13 07:16:35.500 103 12379.40 15.40 55414.62 88888.00 2007-04-13 07:16:35.625 103 12379.40 15.38 55414.62 88888.00 2007-04-13 07:16:35.750 103 12379.38 15.43 55414.62 88888.00 2007-04-13 07:16:35.875 103 12379.38 15.43 55414.65 88888.00 2007-04-13 07:16:36.000 103 12379.42 15.43 55414.65 88888.00 2007-04-13 07:16:36.125 103 12379.42 15.43 55414.65 88888.00 2007-04-13 07:16:36.250 103 12379.40 15.47 55414.68 88888.00 2007-04-13 07:16:36.375 103 12379.42 15.45 55414.68 88888.00 2007-04-13 07:16:36.500 103 12379.42 15.38 55414.65 88888.00 2007-04-13 07:16:36.625 103 12379.40 15.38 55414.65 88888.00 2007-04-13 07:16:36.750 103 12379.48 15.50 55414.70 88888.00 2007-04-13 07:16:36.875 103 12379.48 15.50 55414.70 88888.00 2007-04-13 07:16:37.000 103 12379.38 15.50 55414.68 88888.00 2007-04-13 07:16:37.125 103 12379.27 15.47 55414.70 88888.00 2007-04-13 07:16:37.250 103 12379.23 15.40 55414.70 88888.00 2007-04-13 07:16:37.375 103 12379.27 15.40 55414.68 88888.00 2007-04-13 07:16:37.500 103 12379.40 15.40 55414.68 88888.00 2007-04-13 07:16:37.625 103 12379.42 15.43 55414.68 88888.00 2007-04-13 07:16:37.750 103 12379.40 15.47 55414.72 88888.00 2007-04-13 07:16:37.875 103 12379.40 15.50 55414.70 88888.00 2007-04-13 07:16:38.000 103 12379.38 15.43 55414.68 88888.00 2007-04-13 07:16:38.125 103 12379.38 15.40 55414.68 88888.00 2007-04-13 07:16:38.250 103 12379.42 15.45 55414.65 88888.00 2007-04-13 07:16:38.375 103 12379.45 15.43 55414.62 88888.00 2007-04-13 07:16:38.500 103 12379.52 15.45 55414.65 88888.00 2007-04-13 07:16:38.625 103 12379.50 15.45 55414.65 88888.00 2007-04-13 07:16:38.750 103 12379.40 15.43 55414.60 88888.00 2007-04-13 07:16:38.875 103 12379.38 15.45 55414.62 88888.00 2007-04-13 07:16:39.000 103 12379.42 15.45 55414.62 88888.00 2007-04-13 07:16:39.125 103 12379.45 15.45 55414.65 88888.00 2007-04-13 07:16:39.250 103 12379.48 15.43 55414.62 88888.00 2007-04-13 07:16:39.375 103 12379.55 15.45 55414.62 88888.00 2007-04-13 07:16:39.500 103 12379.42 15.38 55414.62 88888.00 2007-04-13 07:16:39.625 103 12379.40 15.40 55414.62 88888.00 2007-04-13 07:16:39.750 103 12379.40 15.43 55414.68 88888.00 2007-04-13 07:16:39.875 103 12379.48 15.38 55414.65 88888.00 2007-04-13 07:16:40.000 103 12379.45 15.38 55414.65 88888.00 2007-04-13 07:16:40.125 103 12379.50 15.40 55414.70 88888.00 2007-04-13 07:16:40.250 103 12379.40 15.38 55414.68 88888.00 2007-04-13 07:16:40.375 103 12379.42 15.38 55414.68 88888.00 2007-04-13 07:16:40.500 103 12379.48 15.40 55414.68 88888.00 2007-04-13 07:16:40.625 103 12379.50 15.43 55414.65 88888.00 2007-04-13 07:16:40.750 103 12379.48 15.40 55414.65 88888.00 2007-04-13 07:16:40.875 103 12379.45 15.40 55414.68 88888.00 2007-04-13 07:16:41.000 103 12379.38 15.38 55414.65 88888.00 2007-04-13 07:16:41.125 103 12379.38 15.43 55414.68 88888.00 2007-04-13 07:16:41.250 103 12379.38 15.35 55414.65 88888.00 2007-04-13 07:16:41.375 103 12379.35 15.35 55414.60 88888.00 2007-04-13 07:16:41.500 103 12379.38 15.35 55414.65 88888.00 2007-04-13 07:16:41.625 103 12379.42 15.38 55414.65 88888.00 2007-04-13 07:16:41.750 103 12379.45 15.40 55414.68 88888.00 2007-04-13 07:16:41.875 103 12379.48 15.35 55414.68 88888.00 2007-04-13 07:16:42.000 103 12379.45 15.35 55414.65 88888.00 2007-04-13 07:16:42.125 103 12379.42 15.35 55414.65 88888.00 2007-04-13 07:16:42.250 103 12379.33 15.32 55414.65 88888.00 2007-04-13 07:16:42.375 103 12379.42 15.40 55414.70 88888.00 2007-04-13 07:16:42.500 103 12379.48 15.47 55414.72 88888.00 2007-04-13 07:16:42.625 103 12379.48 15.43 55414.72 88888.00 2007-04-13 07:16:42.750 103 12379.48 15.40 55414.70 88888.00 2007-04-13 07:16:42.875 103 12379.42 15.38 55414.70 88888.00 2007-04-13 07:16:43.000 103 12379.40 15.30 55414.65 88888.00 2007-04-13 07:16:43.125 103 12379.40 15.32 55414.68 88888.00 2007-04-13 07:16:43.250 103 12379.45 15.38 55414.68 88888.00 2007-04-13 07:16:43.375 103 12379.58 15.43 55414.68 88888.00 2007-04-13 07:16:43.500 103 12379.52 15.43 55414.68 88888.00 2007-04-13 07:16:43.625 103 12379.55 15.43 55414.68 88888.00 2007-04-13 07:16:43.750 103 12379.52 15.43 55414.68 88888.00 2007-04-13 07:16:43.875 103 12379.50 15.45 55414.70 88888.00 2007-04-13 07:16:44.000 103 12379.50 15.43 55414.68 88888.00 2007-04-13 07:16:44.125 103 12379.55 15.38 55414.65 88888.00 2007-04-13 07:16:44.250 103 12379.52 15.35 55414.68 88888.00 2007-04-13 07:16:44.375 103 12379.48 15.38 55414.68 88888.00 2007-04-13 07:16:44.500 103 12379.52 15.40 55414.65 88888.00 2007-04-13 07:16:44.625 103 12379.48 15.35 55414.65 88888.00 2007-04-13 07:16:44.750 103 12379.50 15.40 55414.65 88888.00 2007-04-13 07:16:44.875 103 12379.55 15.40 55414.68 88888.00 2007-04-13 07:16:45.000 103 12379.50 15.32 55414.65 88888.00 2007-04-13 07:16:45.125 103 12379.48 15.30 55414.65 88888.00 2007-04-13 07:16:45.250 103 12379.38 15.28 55414.65 88888.00 2007-04-13 07:16:45.375 103 12379.42 15.30 55414.62 88888.00 2007-04-13 07:16:45.500 103 12379.42 15.30 55414.62 88888.00 2007-04-13 07:16:45.625 103 12379.45 15.35 55414.65 88888.00 2007-04-13 07:16:45.750 103 12379.48 15.35 55414.65 88888.00 2007-04-13 07:16:45.875 103 12379.42 15.35 55414.68 88888.00 2007-04-13 07:16:46.000 103 12379.48 15.30 55414.65 88888.00 2007-04-13 07:16:46.125 103 12379.52 15.30 55414.65 88888.00 2007-04-13 07:16:46.250 103 12379.55 15.38 55414.68 88888.00 2007-04-13 07:16:46.375 103 12379.55 15.35 55414.68 88888.00 2007-04-13 07:16:46.500 103 12379.50 15.30 55414.65 88888.00 2007-04-13 07:16:46.625 103 12379.52 15.30 55414.65 88888.00 2007-04-13 07:16:46.750 103 12379.55 15.35 55414.68 88888.00 2007-04-13 07:16:46.875 103 12379.55 15.35 55414.70 88888.00 2007-04-13 07:16:47.000 103 12379.55 15.30 55414.68 88888.00 2007-04-13 07:16:47.125 103 12379.50 15.25 55414.72 88888.00 2007-04-13 07:16:47.250 103 12379.40 15.30 55414.70 88888.00 2007-04-13 07:16:47.375 103 12379.48 15.38 55414.72 88888.00 2007-04-13 07:16:47.500 103 12379.45 15.38 55414.72 88888.00 2007-04-13 07:16:47.625 103 12379.42 15.32 55414.65 88888.00 2007-04-13 07:16:47.750 103 12379.40 15.30 55414.62 88888.00 2007-04-13 07:16:47.875 103 12379.42 15.32 55414.68 88888.00 2007-04-13 07:16:48.000 103 12379.42 15.30 55414.68 88888.00 2007-04-13 07:16:48.125 103 12379.40 15.30 55414.68 88888.00 2007-04-13 07:16:48.250 103 12379.45 15.30 55414.65 88888.00 2007-04-13 07:16:48.375 103 12379.45 15.32 55414.62 88888.00 2007-04-13 07:16:48.500 103 12379.48 15.35 55414.68 88888.00 2007-04-13 07:16:48.625 103 12379.45 15.40 55414.70 88888.00 2007-04-13 07:16:48.750 103 12379.35 15.32 55414.68 88888.00 2007-04-13 07:16:48.875 103 12379.35 15.35 55414.68 88888.00 2007-04-13 07:16:49.000 103 12379.45 15.35 55414.70 88888.00 2007-04-13 07:16:49.125 103 12379.42 15.32 55414.72 88888.00 2007-04-13 07:16:49.250 103 12379.35 15.32 55414.72 88888.00 2007-04-13 07:16:49.375 103 12379.38 15.32 55414.70 88888.00 2007-04-13 07:16:49.500 103 12379.42 15.25 55414.65 88888.00 2007-04-13 07:16:49.625 103 12379.48 15.22 55414.65 88888.00 2007-04-13 07:16:49.750 103 12379.50 15.35 55414.65 88888.00 2007-04-13 07:16:49.875 103 12379.48 15.35 55414.68 88888.00 2007-04-13 07:16:50.000 103 12379.48 15.32 55414.65 88888.00 2007-04-13 07:16:50.125 103 12379.48 15.32 55414.68 88888.00 2007-04-13 07:16:50.250 103 12379.50 15.30 55414.68 88888.00 2007-04-13 07:16:50.375 103 12379.50 15.30 55414.68 88888.00 2007-04-13 07:16:50.500 103 12379.50 15.32 55414.70 88888.00 2007-04-13 07:16:50.625 103 12379.48 15.28 55414.70 88888.00 2007-04-13 07:16:50.750 103 12379.48 15.32 55414.72 88888.00 2007-04-13 07:16:50.875 103 12379.50 15.32 55414.72 88888.00 2007-04-13 07:16:51.000 103 12379.50 15.32 55414.70 88888.00 2007-04-13 07:16:51.125 103 12379.55 15.35 55414.70 88888.00 2007-04-13 07:16:51.250 103 12379.55 15.38 55414.70 88888.00 2007-04-13 07:16:51.375 103 12379.50 15.32 55414.65 88888.00 2007-04-13 07:16:51.500 103 12379.45 15.30 55414.68 88888.00 2007-04-13 07:16:51.625 103 12379.45 15.30 55414.65 88888.00 2007-04-13 07:16:51.750 103 12379.42 15.32 55414.70 88888.00 2007-04-13 07:16:51.875 103 12379.45 15.38 55414.70 88888.00 2007-04-13 07:16:52.000 103 12379.50 15.35 55414.68 88888.00 2007-04-13 07:16:52.125 103 12379.45 15.35 55414.68 88888.00 2007-04-13 07:16:52.250 103 12379.45 15.35 55414.70 88888.00 2007-04-13 07:16:52.375 103 12379.40 15.32 55414.70 88888.00 2007-04-13 07:16:52.500 103 12379.42 15.30 55414.68 88888.00 2007-04-13 07:16:52.625 103 12379.38 15.25 55414.68 88888.00 2007-04-13 07:16:52.750 103 12379.42 15.25 55414.72 88888.00 2007-04-13 07:16:52.875 103 12379.45 15.30 55414.70 88888.00 2007-04-13 07:16:53.000 103 12379.40 15.25 55414.68 88888.00 2007-04-13 07:16:53.125 103 12379.40 15.25 55414.65 88888.00 2007-04-13 07:16:53.250 103 12379.35 15.25 55414.70 88888.00 2007-04-13 07:16:53.375 103 12379.35 15.30 55414.68 88888.00 2007-04-13 07:16:53.500 103 12379.42 15.30 55414.68 88888.00 2007-04-13 07:16:53.625 103 12379.40 15.25 55414.65 88888.00 2007-04-13 07:16:53.750 103 12379.42 15.28 55414.68 88888.00 2007-04-13 07:16:53.875 103 12379.50 15.32 55414.70 88888.00 2007-04-13 07:16:54.000 103 12379.58 15.38 55414.72 88888.00 2007-04-13 07:16:54.125 103 12379.50 15.30 55414.70 88888.00 2007-04-13 07:16:54.250 103 12379.38 15.25 55414.68 88888.00 2007-04-13 07:16:54.375 103 12379.45 15.28 55414.68 88888.00 2007-04-13 07:16:54.500 103 12379.50 15.32 55414.65 88888.00 2007-04-13 07:16:54.625 103 12379.50 15.30 55414.68 88888.00 2007-04-13 07:16:54.750 103 12379.42 15.25 55414.68 88888.00 2007-04-13 07:16:54.875 103 12379.42 15.28 55414.68 88888.00 2007-04-13 07:16:55.000 103 12379.42 15.32 55414.68 88888.00 2007-04-13 07:16:55.125 103 12379.45 15.35 55414.70 88888.00 2007-04-13 07:16:55.250 103 12379.42 15.28 55414.68 88888.00 2007-04-13 07:16:55.375 103 12379.38 15.22 55414.65 88888.00 2007-04-13 07:16:55.500 103 12379.35 15.28 55414.68 88888.00 2007-04-13 07:16:55.625 103 12379.40 15.32 55414.70 88888.00 2007-04-13 07:16:55.750 103 12379.40 15.32 55414.70 88888.00 2007-04-13 07:16:55.875 103 12379.40 15.30 55414.70 88888.00 2007-04-13 07:16:56.000 103 12379.45 15.28 55414.70 88888.00 2007-04-13 07:16:56.125 103 12379.48 15.28 55414.70 88888.00 2007-04-13 07:16:56.250 103 12379.42 15.28 55414.70 88888.00 2007-04-13 07:16:56.375 103 12379.45 15.30 55414.72 88888.00 2007-04-13 07:16:56.500 103 12379.42 15.28 55414.72 88888.00 2007-04-13 07:16:56.625 103 12379.40 15.28 55414.68 88888.00 2007-04-13 07:16:56.750 103 12379.42 15.30 55414.65 88888.00 2007-04-13 07:16:56.875 103 12379.35 15.28 55414.62 88888.00 2007-04-13 07:16:57.000 103 12379.42 15.28 55414.62 88888.00 2007-04-13 07:16:57.125 103 12379.42 15.28 55414.68 88888.00 2007-04-13 07:16:57.250 103 12379.38 15.28 55414.70 88888.00 2007-04-13 07:16:57.375 103 12379.45 15.35 55414.72 88888.00 2007-04-13 07:16:57.500 103 12379.50 15.38 55414.70 88888.00 2007-04-13 07:16:57.625 103 12379.42 15.30 55414.68 88888.00 2007-04-13 07:16:57.750 103 12379.45 15.30 55414.68 88888.00 2007-04-13 07:16:57.875 103 12379.50 15.22 55414.65 88888.00 2007-04-13 07:16:58.000 103 12379.45 15.18 55414.62 88888.00 2007-04-13 07:16:58.125 103 12379.40 15.20 55414.65 88888.00 2007-04-13 07:16:58.250 103 12379.42 15.22 55414.68 88888.00 2007-04-13 07:16:58.375 103 12379.45 15.25 55414.68 88888.00 2007-04-13 07:16:58.500 103 12379.42 15.22 55414.70 88888.00 2007-04-13 07:16:58.625 103 12379.50 15.28 55414.70 88888.00 2007-04-13 07:16:58.750 103 12379.48 15.20 55414.65 88888.00 2007-04-13 07:16:58.875 103 12379.48 15.22 55414.70 88888.00 2007-04-13 07:16:59.000 103 12379.50 15.28 55414.68 88888.00 2007-04-13 07:16:59.125 103 12379.45 15.25 55414.70 88888.00 2007-04-13 07:16:59.250 103 12379.45 15.22 55414.68 88888.00 2007-04-13 07:16:59.375 103 12379.50 15.25 55414.70 88888.00 2007-04-13 07:16:59.500 103 12379.52 15.25 55414.70 88888.00 2007-04-13 07:16:59.625 103 12379.58 15.30 55414.72 88888.00 2007-04-13 07:16:59.750 103 12379.52 15.25 55414.70 88888.00 2007-04-13 07:16:59.875 103 12379.48 15.20 55414.68 88888.00 2007-04-13 07:17:00.000 103 12379.52 15.18 55414.68 88888.00 2007-04-13 07:17:00.125 103 12379.60 15.28 55414.72 88888.00 2007-04-13 07:17:00.250 103 12379.58 15.28 55414.70 88888.00 2007-04-13 07:17:00.375 103 12379.62 15.28 55414.68 88888.00 2007-04-13 07:17:00.500 103 12379.62 15.25 55414.62 88888.00 2007-04-13 07:17:00.625 103 12379.58 15.25 55414.65 88888.00 2007-04-13 07:17:00.750 103 12379.58 15.35 55414.70 88888.00 2007-04-13 07:17:00.875 103 12379.58 15.30 55414.70 88888.00 2007-04-13 07:17:01.000 103 12379.50 15.22 55414.62 88888.00 2007-04-13 07:17:01.125 103 12379.50 15.22 55414.62 88888.00 2007-04-13 07:17:01.250 103 12379.52 15.25 55414.65 88888.00 2007-04-13 07:17:01.375 103 12379.58 15.22 55414.60 88888.00 2007-04-13 07:17:01.500 103 12379.55 15.25 55414.65 88888.00 2007-04-13 07:17:01.625 103 12379.60 15.28 55414.68 88888.00 2007-04-13 07:17:01.750 103 12379.60 15.25 55414.68 88888.00 2007-04-13 07:17:01.875 103 12379.55 15.28 55414.68 88888.00 2007-04-13 07:17:02.000 103 12379.55 15.28 55414.65 88888.00 2007-04-13 07:17:02.125 103 12379.55 15.25 55414.65 88888.00 2007-04-13 07:17:02.250 103 12379.55 15.25 55414.68 88888.00 2007-04-13 07:17:02.375 103 12379.55 15.22 55414.65 88888.00 2007-04-13 07:17:02.500 103 12379.55 15.20 55414.65 88888.00 2007-04-13 07:17:02.625 103 12379.60 15.20 55414.62 88888.00 2007-04-13 07:17:02.750 103 12379.62 15.18 55414.65 88888.00 2007-04-13 07:17:02.875 103 12379.55 15.20 55414.65 88888.00 2007-04-13 07:17:03.000 103 12379.55 15.20 55414.68 88888.00 2007-04-13 07:17:03.125 103 12379.52 15.20 55414.70 88888.00 2007-04-13 07:17:03.250 103 12379.48 15.22 55414.72 88888.00 2007-04-13 07:17:03.375 103 12379.58 15.25 55414.70 88888.00 2007-04-13 07:17:03.500 103 12379.58 15.28 55414.70 88888.00 2007-04-13 07:17:03.625 103 12379.58 15.32 55414.70 88888.00 2007-04-13 07:17:03.750 103 12379.58 15.28 55414.70 88888.00 2007-04-13 07:17:03.875 103 12379.62 15.28 55414.70 88888.00 2007-04-13 07:17:04.000 103 12379.67 15.25 55414.70 88888.00 2007-04-13 07:17:04.125 103 12379.65 15.28 55414.72 88888.00 2007-04-13 07:17:04.250 103 12379.65 15.22 55414.70 88888.00 2007-04-13 07:17:04.375 103 12379.70 15.20 55414.72 88888.00 2007-04-13 07:17:04.500 103 12379.60 15.18 55414.68 88888.00 2007-04-13 07:17:04.625 103 12379.52 15.18 55414.68 88888.00 2007-04-13 07:17:04.750 103 12379.55 15.20 55414.68 88888.00 2007-04-13 07:17:04.875 103 12379.58 15.22 55414.65 88888.00 2007-04-13 07:17:05.000 103 12379.50 15.22 55414.65 88888.00 2007-04-13 07:17:05.125 103 12379.50 15.22 55414.68 88888.00 2007-04-13 07:17:05.250 103 12379.52 15.25 55414.70 88888.00 2007-04-13 07:17:05.375 103 12379.58 15.25 55414.72 88888.00 2007-04-13 07:17:05.500 103 12379.58 15.22 55414.72 88888.00 2007-04-13 07:17:05.625 103 12379.52 15.18 55414.68 88888.00 2007-04-13 07:17:05.750 103 12379.50 15.18 55414.70 88888.00 2007-04-13 07:17:05.875 103 12379.55 15.15 55414.68 88888.00 2007-04-13 07:17:06.000 103 12379.60 15.22 55414.68 88888.00 2007-04-13 07:17:06.125 103 12379.62 15.20 55414.68 88888.00 2007-04-13 07:17:06.250 103 12379.62 15.22 55414.68 88888.00 2007-04-13 07:17:06.375 103 12379.65 15.25 55414.70 88888.00 2007-04-13 07:17:06.500 103 12379.60 15.22 55414.70 88888.00 2007-04-13 07:17:06.625 103 12379.58 15.22 55414.68 88888.00 2007-04-13 07:17:06.750 103 12379.60 15.25 55414.70 88888.00 2007-04-13 07:17:06.875 103 12379.60 15.25 55414.70 88888.00 2007-04-13 07:17:07.000 103 12379.55 15.18 55414.68 88888.00 2007-04-13 07:17:07.125 103 12379.52 15.22 55414.68 88888.00 2007-04-13 07:17:07.250 103 12379.55 15.18 55414.68 88888.00 2007-04-13 07:17:07.375 103 12379.55 15.20 55414.68 88888.00 2007-04-13 07:17:07.500 103 12379.55 15.25 55414.70 88888.00 2007-04-13 07:17:07.625 103 12379.65 15.28 55414.70 88888.00 2007-04-13 07:17:07.750 103 12379.67 15.20 55414.70 88888.00 2007-04-13 07:17:07.875 103 12379.65 15.15 55414.68 88888.00 2007-04-13 07:17:08.000 103 12379.58 15.12 55414.65 88888.00 2007-04-13 07:17:08.125 103 12379.55 15.15 55414.68 88888.00 2007-04-13 07:17:08.250 103 12379.58 15.22 55414.72 88888.00 2007-04-13 07:17:08.375 103 12379.58 15.22 55414.70 88888.00 2007-04-13 07:17:08.500 103 12379.55 15.18 55414.70 88888.00 2007-04-13 07:17:08.625 103 12379.55 15.20 55414.70 88888.00 2007-04-13 07:17:08.750 103 12379.62 15.22 55414.72 88888.00 2007-04-13 07:17:08.875 103 12379.58 15.22 55414.75 88888.00 2007-04-13 07:17:09.000 103 12379.58 15.22 55414.72 88888.00 2007-04-13 07:17:09.125 103 12379.55 15.18 55414.70 88888.00 2007-04-13 07:17:09.250 103 12379.45 15.15 55414.70 88888.00 2007-04-13 07:17:09.375 103 12379.50 15.20 55414.70 88888.00 2007-04-13 07:17:09.500 103 12379.58 15.22 55414.72 88888.00 2007-04-13 07:17:09.625 103 12379.60 15.28 55414.72 88888.00 2007-04-13 07:17:09.750 103 12379.55 15.25 55414.70 88888.00 2007-04-13 07:17:09.875 103 12379.60 15.22 55414.72 88888.00 2007-04-13 07:17:10.000 103 12379.60 15.18 55414.72 88888.00 2007-04-13 07:17:10.125 103 12379.62 15.18 55414.72 88888.00 2007-04-13 07:17:10.250 103 12379.55 15.20 55414.72 88888.00 2007-04-13 07:17:10.375 103 12379.58 15.25 55414.72 88888.00 2007-04-13 07:17:10.500 103 12379.52 15.25 55414.72 88888.00 2007-04-13 07:17:10.625 103 12379.52 15.20 55414.68 88888.00 2007-04-13 07:17:10.750 103 12379.48 15.15 55414.65 88888.00 2007-04-13 07:17:10.875 103 12379.42 15.12 55414.65 88888.00 2007-04-13 07:17:11.000 103 12379.42 15.15 55414.68 88888.00 2007-04-13 07:17:11.125 103 12379.45 15.18 55414.68 88888.00 2007-04-13 07:17:11.250 103 12379.50 15.20 55414.70 88888.00 2007-04-13 07:17:11.375 103 12379.55 15.20 55414.70 88888.00 2007-04-13 07:17:11.500 103 12379.52 15.18 55414.70 88888.00 2007-04-13 07:17:11.625 103 12379.45 15.18 55414.68 88888.00 2007-04-13 07:17:11.750 103 12379.45 15.15 55414.68 88888.00 2007-04-13 07:17:11.875 103 12379.45 15.18 55414.72 88888.00 2007-04-13 07:17:12.000 103 12379.45 15.18 55414.72 88888.00 2007-04-13 07:17:12.125 103 12379.50 15.20 55414.72 88888.00 2007-04-13 07:17:12.250 103 12379.58 15.18 55414.70 88888.00 2007-04-13 07:17:12.375 103 12379.55 15.12 55414.70 88888.00 2007-04-13 07:17:12.500 103 12379.48 15.12 55414.70 88888.00 2007-04-13 07:17:12.625 103 12379.40 15.15 55414.72 88888.00 2007-04-13 07:17:12.750 103 12379.45 15.20 55414.72 88888.00 2007-04-13 07:17:12.875 103 12379.50 15.20 55414.70 88888.00 2007-04-13 07:17:13.000 103 12379.52 15.22 55414.72 88888.00 2007-04-13 07:17:13.125 103 12379.58 15.28 55414.75 88888.00 2007-04-13 07:17:13.250 103 12379.58 15.22 55414.75 88888.00 2007-04-13 07:17:13.375 103 12379.50 15.18 55414.68 88888.00 2007-04-13 07:17:13.500 103 12379.42 15.18 55414.65 88888.00 2007-04-13 07:17:13.625 103 12379.48 15.15 55414.65 88888.00 2007-04-13 07:17:13.750 103 12379.50 15.15 55414.65 88888.00 2007-04-13 07:17:13.875 103 12379.52 15.15 55414.70 88888.00 2007-04-13 07:17:14.000 103 12379.55 15.15 55414.70 88888.00 2007-04-13 07:17:14.125 103 12379.52 15.15 55414.70 88888.00 2007-04-13 07:17:14.250 103 12379.48 15.20 55414.68 88888.00 2007-04-13 07:17:14.375 103 12379.45 15.18 55414.70 88888.00 2007-04-13 07:17:14.500 103 12379.50 15.18 55414.70 88888.00 2007-04-13 07:17:14.625 103 12379.48 15.15 55414.68 88888.00 2007-04-13 07:17:14.750 103 12379.48 15.15 55414.65 88888.00 2007-04-13 07:17:14.875 103 12379.45 15.18 55414.62 88888.00 2007-04-13 07:17:15.000 103 12379.45 15.15 55414.65 88888.00 2007-04-13 07:17:15.125 103 12379.55 15.18 55414.70 88888.00 2007-04-13 07:17:15.250 103 12379.52 15.12 55414.72 88888.00 2007-04-13 07:17:15.375 103 12379.48 15.15 55414.70 88888.00 2007-04-13 07:17:15.500 103 12379.50 15.15 55414.70 88888.00 2007-04-13 07:17:15.625 103 12379.58 15.18 55414.75 88888.00 2007-04-13 07:17:15.750 103 12379.60 15.22 55414.75 88888.00 2007-04-13 07:17:15.875 103 12379.48 15.18 55414.70 88888.00 2007-04-13 07:17:16.000 103 12379.40 15.15 55414.70 88888.00 2007-04-13 07:17:16.125 103 12379.45 15.18 55414.75 88888.00 2007-04-13 07:17:16.250 103 12379.50 15.20 55414.75 88888.00 2007-04-13 07:17:16.375 103 12379.52 15.22 55414.72 88888.00 2007-04-13 07:17:16.500 103 12379.38 15.20 55414.70 88888.00 2007-04-13 07:17:16.625 103 12379.38 15.15 55414.72 88888.00 2007-04-13 07:17:16.750 103 12379.45 15.18 55414.72 88888.00 2007-04-13 07:17:16.875 103 12379.48 15.18 55414.70 88888.00 2007-04-13 07:17:17.000 103 12379.48 15.12 55414.65 88888.00 2007-04-13 07:17:17.125 103 12379.45 15.12 55414.65 88888.00 2007-04-13 07:17:17.250 103 12379.45 15.20 55414.72 88888.00 2007-04-13 07:17:17.375 103 12379.42 15.18 55414.70 88888.00 2007-04-13 07:17:17.500 103 12379.48 15.18 55414.70 88888.00 2007-04-13 07:17:17.625 103 12379.52 15.18 55414.70 88888.00 2007-04-13 07:17:17.750 103 12379.60 15.15 55414.70 88888.00 2007-04-13 07:17:17.875 103 12379.58 15.10 55414.68 88888.00 2007-04-13 07:17:18.000 103 12379.50 15.10 55414.68 88888.00 2007-04-13 07:17:18.125 103 12379.45 15.12 55414.70 88888.00 2007-04-13 07:17:18.250 103 12379.42 15.10 55414.70 88888.00 2007-04-13 07:17:18.375 103 12379.45 15.15 55414.72 88888.00 2007-04-13 07:17:18.500 103 12379.48 15.12 55414.70 88888.00 2007-04-13 07:17:18.625 103 12379.50 15.18 55414.70 88888.00 2007-04-13 07:17:18.750 103 12379.52 15.18 55414.70 88888.00 2007-04-13 07:17:18.875 103 12379.45 15.18 55414.72 88888.00 2007-04-13 07:17:19.000 103 12379.42 15.12 55414.72 88888.00 2007-04-13 07:17:19.125 103 12379.40 15.12 55414.72 88888.00 2007-04-13 07:17:19.250 103 12379.33 15.10 55414.68 88888.00 2007-04-13 07:17:19.375 103 12379.33 15.10 55414.65 88888.00 2007-04-13 07:17:19.500 103 12379.45 15.15 55414.72 88888.00 2007-04-13 07:17:19.625 103 12379.55 15.18 55414.72 88888.00 2007-04-13 07:17:19.750 103 12379.58 15.15 55414.75 88888.00 2007-04-13 07:17:19.875 103 12379.52 15.15 55414.72 88888.00 2007-04-13 07:17:20.000 103 12379.50 15.15 55414.72 88888.00 2007-04-13 07:17:20.125 103 12379.45 15.10 55414.72 88888.00 2007-04-13 07:17:20.250 103 12379.35 15.05 55414.70 88888.00 2007-04-13 07:17:20.375 103 12379.38 15.10 55414.72 88888.00 2007-04-13 07:17:20.500 103 12379.42 15.12 55414.72 88888.00 2007-04-13 07:17:20.625 103 12379.42 15.12 55414.70 88888.00 2007-04-13 07:17:20.750 103 12379.40 15.12 55414.68 88888.00 2007-04-13 07:17:20.875 103 12379.45 15.10 55414.70 88888.00 2007-04-13 07:17:21.000 103 12379.45 15.12 55414.72 88888.00 2007-04-13 07:17:21.125 103 12379.48 15.15 55414.75 88888.00 2007-04-13 07:17:21.250 103 12379.40 15.10 55414.72 88888.00 2007-04-13 07:17:21.375 103 12379.42 15.07 55414.70 88888.00 2007-04-13 07:17:21.500 103 12379.50 15.15 55414.72 88888.00 2007-04-13 07:17:21.625 103 12379.50 15.15 55414.72 88888.00 2007-04-13 07:17:21.750 103 12379.48 15.10 55414.72 88888.00 2007-04-13 07:17:21.875 103 12379.55 15.10 55414.72 88888.00 2007-04-13 07:17:22.000 103 12379.55 15.12 55414.72 88888.00 2007-04-13 07:17:22.125 103 12379.48 15.07 55414.72 88888.00 2007-04-13 07:17:22.250 103 12379.48 15.10 55414.72 88888.00 2007-04-13 07:17:22.375 103 12379.40 15.10 55414.72 88888.00 2007-04-13 07:17:22.500 103 12379.40 15.12 55414.72 88888.00 2007-04-13 07:17:22.625 103 12379.45 15.12 55414.68 88888.00 2007-04-13 07:17:22.750 103 12379.38 15.12 55414.68 88888.00 2007-04-13 07:17:22.875 103 12379.40 15.15 55414.70 88888.00 2007-04-13 07:17:23.000 103 12379.38 15.07 55414.70 88888.00 2007-04-13 07:17:23.125 103 12379.42 15.12 55414.72 88888.00 2007-04-13 07:17:23.250 103 12379.40 15.15 55414.78 88888.00 2007-04-13 07:17:23.375 103 12379.45 15.12 55414.75 88888.00 2007-04-13 07:17:23.500 103 12379.48 15.10 55414.72 88888.00 2007-04-13 07:17:23.625 103 12379.48 15.12 55414.78 88888.00 2007-04-13 07:17:23.750 103 12379.45 15.18 55414.78 88888.00 2007-04-13 07:17:23.875 103 12379.38 15.12 55414.75 88888.00 2007-04-13 07:17:24.000 103 12379.48 15.15 55414.78 88888.00 2007-04-13 07:17:24.125 103 12379.50 15.18 55414.78 88888.00 2007-04-13 07:17:24.250 103 12379.40 15.07 55414.72 88888.00 2007-04-13 07:17:24.375 103 12379.50 15.10 55414.75 88888.00 2007-04-13 07:17:24.500 103 12379.58 15.12 55414.75 88888.00 2007-04-13 07:17:24.625 103 12379.55 15.15 55414.78 88888.00 2007-04-13 07:17:24.750 103 12379.48 15.15 55414.75 88888.00 2007-04-13 07:17:24.875 103 12379.48 15.12 55414.72 88888.00 2007-04-13 07:17:25.000 103 12379.50 15.18 55414.75 88888.00 2007-04-13 07:17:25.125 103 12379.48 15.18 55414.75 88888.00 2007-04-13 07:17:25.250 103 12379.45 15.15 55414.72 88888.00 2007-04-13 07:17:25.375 103 12379.50 15.15 55414.70 88888.00 2007-04-13 07:17:25.500 103 12379.48 15.18 55414.72 88888.00 2007-04-13 07:17:25.625 103 12379.45 15.18 55414.72 88888.00 2007-04-13 07:17:25.750 103 12379.45 15.15 55414.70 88888.00 2007-04-13 07:17:25.875 103 12379.40 15.07 55414.65 88888.00 2007-04-13 07:17:26.000 103 12379.35 15.05 55414.65 88888.00 2007-04-13 07:17:26.125 103 12379.35 15.07 55414.65 88888.00 2007-04-13 07:17:26.250 103 12379.38 15.07 55414.70 88888.00 2007-04-13 07:17:26.375 103 12379.45 15.10 55414.72 88888.00 2007-04-13 07:17:26.500 103 12379.38 15.12 55414.70 88888.00 2007-04-13 07:17:26.625 103 12379.40 15.10 55414.68 88888.00 2007-04-13 07:17:26.750 103 12379.42 15.12 55414.68 88888.00 2007-04-13 07:17:26.875 103 12379.40 15.12 55414.72 88888.00 2007-04-13 07:17:27.000 103 12379.40 15.15 55414.72 88888.00 2007-04-13 07:17:27.125 103 12379.42 15.15 55414.75 88888.00 2007-04-13 07:17:27.250 103 12379.40 15.07 55414.70 88888.00 2007-04-13 07:17:27.375 103 12379.40 15.05 55414.65 88888.00 2007-04-13 07:17:27.500 103 12379.45 15.15 55414.70 88888.00 2007-04-13 07:17:27.625 103 12379.50 15.15 55414.72 88888.00 2007-04-13 07:17:27.750 103 12379.48 15.15 55414.72 88888.00 2007-04-13 07:17:27.875 103 12379.40 15.15 55414.70 88888.00 2007-04-13 07:17:28.000 103 12379.48 15.07 55414.70 88888.00 2007-04-13 07:17:28.125 103 12379.40 15.03 55414.72 88888.00 2007-04-13 07:17:28.250 103 12379.35 15.05 55414.75 88888.00 2007-04-13 07:17:28.375 103 12379.42 15.15 55414.75 88888.00 2007-04-13 07:17:28.500 103 12379.42 15.10 55414.72 88888.00 2007-04-13 07:17:28.625 103 12379.42 15.07 55414.72 88888.00 2007-04-13 07:17:28.750 103 12379.42 15.10 55414.72 88888.00 2007-04-13 07:17:28.875 103 12379.40 15.10 55414.72 88888.00 2007-04-13 07:17:29.000 103 12379.40 15.07 55414.70 88888.00 2007-04-13 07:17:29.125 103 12379.42 15.07 55414.72 88888.00 2007-04-13 07:17:29.250 103 12379.40 15.05 55414.72 88888.00 2007-04-13 07:17:29.375 103 12379.42 15.07 55414.75 88888.00 2007-04-13 07:17:29.500 103 12379.50 15.07 55414.70 88888.00 2007-04-13 07:17:29.625 103 12379.55 15.10 55414.68 88888.00 2007-04-13 07:17:29.750 103 12379.52 15.07 55414.72 88888.00 2007-04-13 07:17:29.875 103 12379.48 15.05 55414.75 88888.00 2007-04-13 07:17:30.000 103 12379.50 15.05 55414.70 88888.00 2007-04-13 07:17:30.125 103 12379.40 15.00 55414.72 88888.00 2007-04-13 07:17:30.250 103 12379.35 15.00 55414.70 88888.00 2007-04-13 07:17:30.375 103 12379.45 15.07 55414.72 88888.00 2007-04-13 07:17:30.500 103 12379.42 15.12 55414.70 88888.00 2007-04-13 07:17:30.625 103 12379.38 15.05 55414.70 88888.00 2007-04-13 07:17:30.750 103 12379.40 15.05 55414.72 88888.00 2007-04-13 07:17:30.875 103 12379.42 15.07 55414.72 88888.00 2007-04-13 07:17:31.000 103 12379.40 15.07 55414.72 88888.00 2007-04-13 07:17:31.125 103 12379.35 15.03 55414.72 88888.00 2007-04-13 07:17:31.250 103 12379.38 15.03 55414.72 88888.00 2007-04-13 07:17:31.375 103 12379.48 15.07 55414.75 88888.00 2007-04-13 07:17:31.500 103 12379.50 15.12 55414.78 88888.00 2007-04-13 07:17:31.625 103 12379.45 15.10 55414.78 88888.00 2007-04-13 07:17:31.750 103 12379.38 15.05 55414.75 88888.00 2007-04-13 07:17:31.875 103 12379.35 15.03 55414.72 88888.00 2007-04-13 07:17:32.000 103 12379.48 15.12 55414.78 88888.00 2007-04-13 07:17:32.125 103 12379.52 15.12 55414.78 88888.00 2007-04-13 07:17:32.250 103 12379.42 15.05 55414.75 88888.00 2007-04-13 07:17:32.375 103 12379.42 15.03 55414.75 88888.00 2007-04-13 07:17:32.500 103 12379.50 15.05 55414.75 88888.00 2007-04-13 07:17:32.625 103 12379.42 15.03 55414.75 88888.00 2007-04-13 07:17:32.750 103 12379.38 15.05 55414.75 88888.00 2007-04-13 07:17:32.875 103 12379.42 15.07 55414.75 88888.00 2007-04-13 07:17:33.000 103 12379.45 15.03 55414.75 88888.00 2007-04-13 07:17:33.125 103 12379.40 15.05 55414.75 88888.00 2007-04-13 07:17:33.250 103 12379.30 15.03 55414.75 88888.00 2007-04-13 07:17:33.375 103 12379.38 15.10 55414.78 88888.00 2007-04-13 07:17:33.500 103 12379.48 15.12 55414.78 88888.00 2007-04-13 07:17:33.625 103 12379.45 15.10 55414.80 88888.00 2007-04-13 07:17:33.750 103 12379.45 15.03 55414.78 88888.00 2007-04-13 07:17:33.875 103 12379.42 15.05 55414.78 88888.00 2007-04-13 07:17:34.000 103 12379.38 15.05 55414.72 88888.00 2007-04-13 07:17:34.125 103 12379.27 15.05 55414.72 88888.00 2007-04-13 07:17:34.250 103 12379.33 15.00 55414.72 88888.00 2007-04-13 07:17:34.375 103 12379.42 15.05 55414.78 88888.00 2007-04-13 07:17:34.500 103 12379.40 15.03 55414.72 88888.00 2007-04-13 07:17:34.625 103 12379.38 15.03 55414.70 88888.00 2007-04-13 07:17:34.750 103 12379.33 15.05 55414.75 88888.00 2007-04-13 07:17:34.875 103 12379.40 15.10 55414.75 88888.00 2007-04-13 07:17:35.000 103 12379.48 15.07 55414.72 88888.00 2007-04-13 07:17:35.125 103 12379.50 15.05 55414.75 88888.00 2007-04-13 07:17:35.250 103 12379.50 15.03 55414.75 88888.00 2007-04-13 07:17:35.375 103 12379.48 15.03 55414.78 88888.00 2007-04-13 07:17:35.500 103 12379.45 15.05 55414.72 88888.00 2007-04-13 07:17:35.625 103 12379.40 15.07 55414.72 88888.00 2007-04-13 07:17:35.750 103 12379.38 15.10 55414.72 88888.00 2007-04-13 07:17:35.875 103 12379.35 15.07 55414.72 88888.00 2007-04-13 07:17:36.000 103 12379.38 15.07 55414.70 88888.00 2007-04-13 07:17:36.125 103 12379.45 15.07 55414.72 88888.00 2007-04-13 07:17:36.250 103 12379.40 14.95 55414.70 88888.00 2007-04-13 07:17:36.375 103 12379.35 14.97 55414.68 88888.00 2007-04-13 07:17:36.500 103 12379.33 15.00 55414.68 88888.00 2007-04-13 07:17:36.625 103 12379.38 14.97 55414.68 88888.00 2007-04-13 07:17:36.750 103 12379.42 15.00 55414.70 88888.00 2007-04-13 07:17:36.875 103 12379.40 15.00 55414.72 88888.00 2007-04-13 07:17:37.000 103 12379.45 15.05 55414.72 88888.00 2007-04-13 07:17:37.125 103 12379.38 15.07 55414.72 88888.00 2007-04-13 07:17:37.250 103 12379.30 15.00 55414.70 88888.00 2007-04-13 07:17:37.375 103 12379.38 15.00 55414.68 88888.00 2007-04-13 07:17:37.500 103 12379.42 14.95 55414.65 88888.00 2007-04-13 07:17:37.625 103 12379.40 14.95 55414.68 88888.00 2007-04-13 07:17:37.750 103 12379.35 14.97 55414.70 88888.00 2007-04-13 07:17:37.875 103 12379.30 15.05 55414.72 88888.00 2007-04-13 07:17:38.000 103 12379.33 15.05 55414.70 88888.00 2007-04-13 07:17:38.125 103 12379.38 15.03 55414.70 88888.00 2007-04-13 07:17:38.250 103 12379.42 15.00 55414.72 88888.00 2007-04-13 07:17:38.375 103 12379.52 15.03 55414.75 88888.00 2007-04-13 07:17:38.500 103 12379.55 15.10 55414.75 88888.00 2007-04-13 07:17:38.625 103 12379.50 15.07 55414.72 88888.00 2007-04-13 07:17:38.750 103 12379.40 15.05 55414.70 88888.00 2007-04-13 07:17:38.875 103 12379.48 15.05 55414.70 88888.00 2007-04-13 07:17:39.000 103 12379.48 15.03 55414.70 88888.00 2007-04-13 07:17:39.125 103 12379.45 15.00 55414.70 88888.00 2007-04-13 07:17:39.250 103 12379.38 15.00 55414.68 88888.00 2007-04-13 07:17:39.375 103 12379.35 15.05 55414.70 88888.00 2007-04-13 07:17:39.500 103 12379.40 15.00 55414.70 88888.00 2007-04-13 07:17:39.625 103 12379.42 15.03 55414.72 88888.00 2007-04-13 07:17:39.750 103 12379.40 15.03 55414.72 88888.00 2007-04-13 07:17:39.875 103 12379.38 15.03 55414.70 88888.00 2007-04-13 07:17:40.000 103 12379.42 15.03 55414.68 88888.00 2007-04-13 07:17:40.125 103 12379.42 15.03 55414.68 88888.00 2007-04-13 07:17:40.250 103 12379.42 15.03 55414.70 88888.00 2007-04-13 07:17:40.375 103 12379.42 15.03 55414.70 88888.00 2007-04-13 07:17:40.500 103 12379.48 15.05 55414.68 88888.00 2007-04-13 07:17:40.625 103 12379.45 15.07 55414.70 88888.00 2007-04-13 07:17:40.750 103 12379.38 15.03 55414.70 88888.00 2007-04-13 07:17:40.875 103 12379.33 15.00 55414.70 88888.00 2007-04-13 07:17:41.000 103 12379.40 15.03 55414.70 88888.00 2007-04-13 07:17:41.125 103 12379.38 15.03 55414.68 88888.00 2007-04-13 07:17:41.250 103 12379.40 15.05 55414.72 88888.00 2007-04-13 07:17:41.375 103 12379.42 15.03 55414.72 88888.00 2007-04-13 07:17:41.500 103 12379.42 15.00 55414.75 88888.00 2007-04-13 07:17:41.625 103 12379.48 15.03 55414.75 88888.00 2007-04-13 07:17:41.750 103 12379.48 15.03 55414.75 88888.00 2007-04-13 07:17:41.875 103 12379.35 15.00 55414.72 88888.00 2007-04-13 07:17:42.000 103 12379.33 14.93 55414.68 88888.00 2007-04-13 07:17:42.125 103 12379.38 14.93 55414.70 88888.00 2007-04-13 07:17:42.250 103 12379.42 15.00 55414.72 88888.00 2007-04-13 07:17:42.375 103 12379.45 15.05 55414.70 88888.00 2007-04-13 07:17:42.500 103 12379.42 15.03 55414.72 88888.00 2007-04-13 07:17:42.625 103 12379.42 15.05 55414.75 88888.00 2007-04-13 07:17:42.750 103 12379.42 15.03 55414.75 88888.00 2007-04-13 07:17:42.875 103 12379.38 15.00 55414.75 88888.00 2007-04-13 07:17:43.000 103 12379.33 14.97 55414.72 88888.00 2007-04-13 07:17:43.125 103 12379.35 14.95 55414.72 88888.00 2007-04-13 07:17:43.250 103 12379.35 14.97 55414.75 88888.00 2007-04-13 07:17:43.375 103 12379.40 15.03 55414.72 88888.00 2007-04-13 07:17:43.500 103 12379.38 15.05 55414.70 88888.00 2007-04-13 07:17:43.625 103 12379.33 15.05 55414.72 88888.00 2007-04-13 07:17:43.750 103 12379.40 15.07 55414.70 88888.00 2007-04-13 07:17:43.875 103 12379.42 15.03 55414.68 88888.00 2007-04-13 07:17:44.000 103 12379.42 15.03 55414.70 88888.00 2007-04-13 07:17:44.125 103 12379.45 15.00 55414.72 88888.00 2007-04-13 07:17:44.250 103 12379.35 14.95 55414.75 88888.00 2007-04-13 07:17:44.375 103 12379.40 15.03 55414.75 88888.00 2007-04-13 07:17:44.500 103 12379.40 15.00 55414.72 88888.00 2007-04-13 07:17:44.625 103 12379.45 15.03 55414.72 88888.00 2007-04-13 07:17:44.750 103 12379.45 14.97 55414.72 88888.00 2007-04-13 07:17:44.875 103 12379.45 14.95 55414.72 88888.00 2007-04-13 07:17:45.000 103 12379.45 15.00 55414.70 88888.00 2007-04-13 07:17:45.125 103 12379.42 15.00 55414.75 88888.00 2007-04-13 07:17:45.250 103 12379.40 15.00 55414.75 88888.00 2007-04-13 07:17:45.375 103 12379.42 15.00 55414.75 88888.00 2007-04-13 07:17:45.500 103 12379.52 15.03 55414.78 88888.00 2007-04-13 07:17:45.625 103 12379.52 14.97 55414.72 88888.00 2007-04-13 07:17:45.750 103 12379.50 14.95 55414.72 88888.00 2007-04-13 07:17:45.875 103 12379.45 14.97 55414.75 88888.00 2007-04-13 07:17:46.000 103 12379.35 15.03 55414.78 88888.00 2007-04-13 07:17:46.125 103 12379.35 15.03 55414.78 88888.00 2007-04-13 07:17:46.250 103 12379.35 14.93 55414.75 88888.00 2007-04-13 07:17:46.375 103 12379.35 14.93 55414.75 88888.00 2007-04-13 07:17:46.500 103 12379.33 15.00 55414.75 88888.00 2007-04-13 07:17:46.625 103 12379.35 15.00 55414.75 88888.00 2007-04-13 07:17:46.750 103 12379.33 14.95 55414.72 88888.00 2007-04-13 07:17:46.875 103 12379.40 14.95 55414.72 88888.00 2007-04-13 07:17:47.000 103 12379.45 14.95 55414.72 88888.00 2007-04-13 07:17:47.125 103 12379.38 14.93 55414.68 88888.00 2007-04-13 07:17:47.250 103 12379.30 14.95 55414.70 88888.00 2007-04-13 07:17:47.375 103 12379.38 14.97 55414.68 88888.00 2007-04-13 07:17:47.500 103 12379.45 14.95 55414.72 88888.00 2007-04-13 07:17:47.625 103 12379.48 14.95 55414.78 88888.00 2007-04-13 07:17:47.750 103 12379.42 14.97 55414.75 88888.00 2007-04-13 07:17:47.875 103 12379.35 14.95 55414.72 88888.00 2007-04-13 07:17:48.000 103 12379.33 14.93 55414.72 88888.00 2007-04-13 07:17:48.125 103 12379.40 14.93 55414.75 88888.00 2007-04-13 07:17:48.250 103 12379.48 14.97 55414.75 88888.00 2007-04-13 07:17:48.375 103 12379.55 14.97 55414.75 88888.00 2007-04-13 07:17:48.500 103 12379.48 14.93 55414.75 88888.00 2007-04-13 07:17:48.625 103 12379.42 14.88 55414.72 88888.00 2007-04-13 07:17:48.750 103 12379.52 14.95 55414.72 88888.00 2007-04-13 07:17:48.875 103 12379.55 15.00 55414.72 88888.00 2007-04-13 07:17:49.000 103 12379.58 15.00 55414.72 88888.00 2007-04-13 07:17:49.125 103 12379.55 14.97 55414.70 88888.00 2007-04-13 07:17:49.250 103 12379.42 14.88 55414.68 88888.00 2007-04-13 07:17:49.375 103 12379.48 14.90 55414.70 88888.00 2007-04-13 07:17:49.500 103 12379.48 14.95 55414.75 88888.00 2007-04-13 07:17:49.625 103 12379.45 14.93 55414.75 88888.00 2007-04-13 07:17:49.750 103 12379.42 14.90 55414.72 88888.00 2007-04-13 07:17:49.875 103 12379.42 14.95 55414.75 88888.00 2007-04-13 07:17:50.000 103 12379.52 14.97 55414.78 88888.00 2007-04-13 07:17:50.125 103 12379.62 15.03 55414.75 88888.00 2007-04-13 07:17:50.250 103 12379.52 15.00 55414.72 88888.00 2007-04-13 07:17:50.375 103 12379.42 14.97 55414.75 88888.00 2007-04-13 07:17:50.500 103 12379.45 14.95 55414.72 88888.00 2007-04-13 07:17:50.625 103 12379.45 14.90 55414.72 88888.00 2007-04-13 07:17:50.750 103 12379.48 14.90 55414.72 88888.00 2007-04-13 07:17:50.875 103 12379.45 14.93 55414.72 88888.00 2007-04-13 07:17:51.000 103 12379.52 14.93 55414.72 88888.00 2007-04-13 07:17:51.125 103 12379.45 14.93 55414.75 88888.00 2007-04-13 07:17:51.250 103 12379.45 14.90 55414.78 88888.00 2007-04-13 07:17:51.375 103 12379.55 14.93 55414.75 88888.00 2007-04-13 07:17:51.500 103 12379.55 14.93 55414.72 88888.00 2007-04-13 07:17:51.625 103 12379.50 14.90 55414.70 88888.00 2007-04-13 07:17:51.750 103 12379.50 14.93 55414.75 88888.00 2007-04-13 07:17:51.875 103 12379.48 14.97 55414.80 88888.00 2007-04-13 07:17:52.000 103 12379.48 14.97 55414.75 88888.00 2007-04-13 07:17:52.125 103 12379.58 14.95 55414.75 88888.00 2007-04-13 07:17:52.250 103 12379.60 14.97 55414.78 88888.00 2007-04-13 07:17:52.375 103 12379.52 15.00 55414.78 88888.00 2007-04-13 07:17:52.500 103 12379.42 14.97 55414.70 88888.00 2007-04-13 07:17:52.625 103 12379.48 14.95 55414.68 88888.00 2007-04-13 07:17:52.750 103 12379.52 14.95 55414.70 88888.00 2007-04-13 07:17:52.875 103 12379.52 14.97 55414.72 88888.00 2007-04-13 07:17:53.000 103 12379.55 14.97 55414.72 88888.00 2007-04-13 07:17:53.125 103 12379.55 14.95 55414.75 88888.00 2007-04-13 07:17:53.250 103 12379.50 14.90 55414.72 88888.00 2007-04-13 07:17:53.375 103 12379.52 14.95 55414.70 88888.00 2007-04-13 07:17:53.500 103 12379.50 14.97 55414.72 88888.00 2007-04-13 07:17:53.625 103 12379.42 14.95 55414.68 88888.00 2007-04-13 07:17:53.750 103 12379.40 14.90 55414.70 88888.00 2007-04-13 07:17:53.875 103 12379.50 14.95 55414.70 88888.00 2007-04-13 07:17:54.000 103 12379.55 14.97 55414.70 88888.00 2007-04-13 07:17:54.125 103 12379.50 15.00 55414.72 88888.00 2007-04-13 07:17:54.250 103 12379.45 15.00 55414.72 88888.00 2007-04-13 07:17:54.375 103 12379.50 14.97 55414.70 88888.00 2007-04-13 07:17:54.500 103 12379.48 14.95 55414.68 88888.00 2007-04-13 07:17:54.625 103 12379.52 14.97 55414.68 88888.00 2007-04-13 07:17:54.750 103 12379.52 15.03 55414.68 88888.00 2007-04-13 07:17:54.875 103 12379.52 15.00 55414.70 88888.00 2007-04-13 07:17:55.000 103 12379.48 14.95 55414.68 88888.00 2007-04-13 07:17:55.125 103 12379.48 14.97 55414.70 88888.00 2007-04-13 07:17:55.250 103 12379.45 14.93 55414.72 88888.00 2007-04-13 07:17:55.375 103 12379.55 14.90 55414.70 88888.00 2007-04-13 07:17:55.500 103 12379.55 14.88 55414.70 88888.00 2007-04-13 07:17:55.625 103 12379.50 14.95 55414.70 88888.00 2007-04-13 07:17:55.750 103 12379.48 14.97 55414.72 88888.00 2007-04-13 07:17:55.875 103 12379.50 14.93 55414.75 88888.00 2007-04-13 07:17:56.000 103 12379.48 14.88 55414.70 88888.00 2007-04-13 07:17:56.125 103 12379.50 14.93 55414.72 88888.00 2007-04-13 07:17:56.250 103 12379.52 14.93 55414.72 88888.00 2007-04-13 07:17:56.375 103 12379.52 14.95 55414.75 88888.00 2007-04-13 07:17:56.500 103 12379.45 14.90 55414.75 88888.00 2007-04-13 07:17:56.625 103 12379.48 14.90 55414.72 88888.00 2007-04-13 07:17:56.750 103 12379.48 14.93 55414.72 88888.00 2007-04-13 07:17:56.875 103 12379.48 14.93 55414.70 88888.00 2007-04-13 07:17:57.000 103 12379.40 14.93 55414.70 88888.00 2007-04-13 07:17:57.125 103 12379.48 14.93 55414.72 88888.00 2007-04-13 07:17:57.250 103 12379.48 15.00 55414.78 88888.00 2007-04-13 07:17:57.375 103 12379.48 14.95 55414.75 88888.00 2007-04-13 07:17:57.500 103 12379.48 14.95 55414.75 88888.00 2007-04-13 07:17:57.625 103 12379.52 14.97 55414.78 88888.00 2007-04-13 07:17:57.750 103 12379.52 14.95 55414.78 88888.00 2007-04-13 07:17:57.875 103 12379.45 14.95 55414.72 88888.00 2007-04-13 07:17:58.000 103 12379.52 15.00 55414.72 88888.00 2007-04-13 07:17:58.125 103 12379.55 15.03 55414.75 88888.00 2007-04-13 07:17:58.250 103 12379.50 15.00 55414.72 88888.00 2007-04-13 07:17:58.375 103 12379.52 15.03 55414.72 88888.00 2007-04-13 07:17:58.500 103 12379.58 15.03 55414.78 88888.00 2007-04-13 07:17:58.625 103 12379.52 14.97 55414.75 88888.00 2007-04-13 07:17:58.750 103 12379.42 14.95 55414.72 88888.00 2007-04-13 07:17:58.875 103 12379.38 14.95 55414.72 88888.00 2007-04-13 07:17:59.000 103 12379.38 14.95 55414.72 88888.00 2007-04-13 07:17:59.125 103 12379.40 14.95 55414.72 88888.00 2007-04-13 07:17:59.250 103 12379.40 14.95 55414.78 88888.00 2007-04-13 07:17:59.375 103 12379.45 14.97 55414.75 88888.00 2007-04-13 07:17:59.500 103 12379.48 14.93 55414.72 88888.00 2007-04-13 07:17:59.625 103 12379.52 14.95 55414.70 88888.00 2007-04-13 07:17:59.750 103 12379.50 14.93 55414.70 88888.00 2007-04-13 07:17:59.875 103 12379.55 15.00 55414.78 88888.00 2007-04-13 07:18:00.000 103 12379.52 14.95 55414.75 88888.00 2007-04-13 07:18:00.125 103 12379.52 14.90 55414.75 88888.00 2007-04-13 07:18:00.250 103 12379.48 14.88 55414.70 88888.00 2007-04-13 07:18:00.375 103 12379.52 15.00 55414.72 88888.00 2007-04-13 07:18:00.500 103 12379.50 15.00 55414.75 88888.00 2007-04-13 07:18:00.625 103 12379.42 15.00 55414.72 88888.00 2007-04-13 07:18:00.750 103 12379.40 14.97 55414.75 88888.00 2007-04-13 07:18:00.875 103 12379.48 14.95 55414.70 88888.00 2007-04-13 07:18:01.000 103 12379.42 14.93 55414.70 88888.00 2007-04-13 07:18:01.125 103 12379.48 14.95 55414.72 88888.00 2007-04-13 07:18:01.250 103 12379.48 14.95 55414.75 88888.00 2007-04-13 07:18:01.375 103 12379.45 14.97 55414.75 88888.00 2007-04-13 07:18:01.500 103 12379.40 14.95 55414.72 88888.00 2007-04-13 07:18:01.625 103 12379.50 14.95 55414.75 88888.00 2007-04-13 07:18:01.750 103 12379.60 15.00 55414.75 88888.00 2007-04-13 07:18:01.875 103 12379.52 14.97 55414.72 88888.00 2007-04-13 07:18:02.000 103 12379.42 14.88 55414.68 88888.00 2007-04-13 07:18:02.125 103 12379.42 14.85 55414.65 88888.00 2007-04-13 07:18:02.250 103 12379.42 14.85 55414.75 88888.00 2007-04-13 07:18:02.375 103 12379.45 14.88 55414.75 88888.00 2007-04-13 07:18:02.500 103 12379.50 14.93 55414.70 88888.00 2007-04-13 07:18:02.625 103 12379.50 14.90 55414.72 88888.00 2007-04-13 07:18:02.750 103 12379.50 14.90 55414.72 88888.00 2007-04-13 07:18:02.875 103 12379.45 14.90 55414.70 88888.00 2007-04-13 07:18:03.000 103 12379.45 14.95 55414.70 88888.00 2007-04-13 07:18:03.125 103 12379.48 15.03 55414.78 88888.00 2007-04-13 07:18:03.250 103 12379.50 14.97 55414.78 88888.00 2007-04-13 07:18:03.375 103 12379.50 14.88 55414.75 88888.00 2007-04-13 07:18:03.500 103 12379.48 14.90 55414.72 88888.00 2007-04-13 07:18:03.625 103 12379.52 14.95 55414.72 88888.00 2007-04-13 07:18:03.750 103 12379.55 14.95 55414.75 88888.00 2007-04-13 07:18:03.875 103 12379.55 14.93 55414.78 88888.00 2007-04-13 07:18:04.000 103 12379.58 14.88 55414.72 88888.00 2007-04-13 07:18:04.125 103 12379.55 14.88 55414.72 88888.00 2007-04-13 07:18:04.250 103 12379.45 14.93 55414.70 88888.00 2007-04-13 07:18:04.375 103 12379.45 14.95 55414.72 88888.00 2007-04-13 07:18:04.500 103 12379.42 14.93 55414.75 88888.00 2007-04-13 07:18:04.625 103 12379.38 14.88 55414.78 88888.00 2007-04-13 07:18:04.750 103 12379.45 14.85 55414.72 88888.00 2007-04-13 07:18:04.875 103 12379.55 14.90 55414.72 88888.00 2007-04-13 07:18:05.000 103 12379.52 14.88 55414.75 88888.00 2007-04-13 07:18:05.125 103 12379.45 14.85 55414.75 88888.00 2007-04-13 07:18:05.250 103 12379.40 14.85 55414.75 88888.00 2007-04-13 07:18:05.375 103 12379.48 14.93 55414.75 88888.00 2007-04-13 07:18:05.500 103 12379.52 14.90 55414.78 88888.00 2007-04-13 07:18:05.625 103 12379.52 14.85 55414.70 88888.00 2007-04-13 07:18:05.750 103 12379.55 14.88 55414.70 88888.00 2007-04-13 07:18:05.875 103 12379.55 14.93 55414.70 88888.00 2007-04-13 07:18:06.000 103 12379.45 14.93 55414.72 88888.00 2007-04-13 07:18:06.125 103 12379.40 14.93 55414.75 88888.00 2007-04-13 07:18:06.250 103 12379.48 14.95 55414.75 88888.00 2007-04-13 07:18:06.375 103 12379.50 14.97 55414.75 88888.00 2007-04-13 07:18:06.500 103 12379.50 15.00 55414.75 88888.00 2007-04-13 07:18:06.625 103 12379.50 14.97 55414.72 88888.00 2007-04-13 07:18:06.750 103 12379.50 14.93 55414.70 88888.00 2007-04-13 07:18:06.875 103 12379.58 14.97 55414.70 88888.00 2007-04-13 07:18:07.000 103 12379.58 14.95 55414.70 88888.00 2007-04-13 07:18:07.125 103 12379.52 14.93 55414.70 88888.00 2007-04-13 07:18:07.250 103 12379.42 14.85 55414.70 88888.00 2007-04-13 07:18:07.375 103 12379.48 14.90 55414.70 88888.00 2007-04-13 07:18:07.500 103 12379.50 14.95 55414.70 88888.00 2007-04-13 07:18:07.625 103 12379.48 14.95 55414.70 88888.00 2007-04-13 07:18:07.750 103 12379.45 14.95 55414.70 88888.00 2007-04-13 07:18:07.875 103 12379.52 14.95 55414.72 88888.00 2007-04-13 07:18:08.000 103 12379.60 14.93 55414.72 88888.00 2007-04-13 07:18:08.125 103 12379.60 14.90 55414.68 88888.00 2007-04-13 07:18:08.250 103 12379.60 14.95 55414.70 88888.00 2007-04-13 07:18:08.375 103 12379.65 14.97 55414.72 88888.00 2007-04-13 07:18:08.500 103 12379.65 14.97 55414.75 88888.00 2007-04-13 07:18:08.625 103 12379.60 14.97 55414.70 88888.00 2007-04-13 07:18:08.750 103 12379.58 14.95 55414.70 88888.00 2007-04-13 07:18:08.875 103 12379.62 14.93 55414.70 88888.00 2007-04-13 07:18:09.000 103 12379.62 14.95 55414.70 88888.00 2007-04-13 07:18:09.125 103 12379.48 14.90 55414.70 88888.00 2007-04-13 07:18:09.250 103 12379.42 14.88 55414.70 88888.00 2007-04-13 07:18:09.375 103 12379.52 14.93 55414.70 88888.00 2007-04-13 07:18:09.500 103 12379.58 14.93 55414.72 88888.00 2007-04-13 07:18:09.625 103 12379.55 14.90 55414.68 88888.00 2007-04-13 07:18:09.750 103 12379.50 14.90 55414.65 88888.00 2007-04-13 07:18:09.875 103 12379.52 14.93 55414.70 88888.00 2007-04-13 07:18:10.000 103 12379.55 14.97 55414.72 88888.00 2007-04-13 07:18:10.125 103 12379.58 15.00 55414.70 88888.00 2007-04-13 07:18:10.250 103 12379.55 14.93 55414.75 88888.00 2007-04-13 07:18:10.375 103 12379.58 14.90 55414.72 88888.00 2007-04-13 07:18:10.500 103 12379.52 14.90 55414.72 88888.00 2007-04-13 07:18:10.625 103 12379.50 14.93 55414.75 88888.00 2007-04-13 07:18:10.750 103 12379.62 15.00 55414.72 88888.00 2007-04-13 07:18:10.875 103 12379.67 14.97 55414.68 88888.00 2007-04-13 07:18:11.000 103 12379.60 14.90 55414.62 88888.00 2007-04-13 07:18:11.125 103 12379.60 14.88 55414.65 88888.00 2007-04-13 07:18:11.250 103 12379.58 14.93 55414.68 88888.00 2007-04-13 07:18:11.375 103 12379.65 14.93 55414.68 88888.00 2007-04-13 07:18:11.500 103 12379.65 14.93 55414.68 88888.00 2007-04-13 07:18:11.625 103 12379.67 14.95 55414.65 88888.00 2007-04-13 07:18:11.750 103 12379.67 14.93 55414.68 88888.00 2007-04-13 07:18:11.875 103 12379.70 14.97 55414.72 88888.00 2007-04-13 07:18:12.000 103 12379.67 15.00 55414.70 88888.00 2007-04-13 07:18:12.125 103 12379.65 14.97 55414.70 88888.00 2007-04-13 07:18:12.250 103 12379.55 14.90 55414.68 88888.00 2007-04-13 07:18:12.375 103 12379.60 14.95 55414.65 88888.00 2007-04-13 07:18:12.500 103 12379.60 14.97 55414.70 88888.00 2007-04-13 07:18:12.625 103 12379.58 14.95 55414.75 88888.00 2007-04-13 07:18:12.750 103 12379.55 15.03 55414.75 88888.00 2007-04-13 07:18:12.875 103 12379.60 14.97 55414.72 88888.00 2007-04-13 07:18:13.000 103 12379.60 14.95 55414.70 88888.00 2007-04-13 07:18:13.125 103 12379.62 14.95 55414.72 88888.00 2007-04-13 07:18:13.250 103 12379.60 14.90 55414.75 88888.00 2007-04-13 07:18:13.375 103 12379.62 14.90 55414.72 88888.00 2007-04-13 07:18:13.500 103 12379.65 14.97 55414.72 88888.00 2007-04-13 07:18:13.625 103 12379.67 14.97 55414.72 88888.00 2007-04-13 07:18:13.750 103 12379.67 15.03 55414.72 88888.00 2007-04-13 07:18:13.875 103 12379.60 14.97 55414.70 88888.00 2007-04-13 07:18:14.000 103 12379.58 14.97 55414.70 88888.00 2007-04-13 07:18:14.125 103 12379.60 14.95 55414.75 88888.00 2007-04-13 07:18:14.250 103 12379.62 14.93 55414.72 88888.00 2007-04-13 07:18:14.375 103 12379.62 14.97 55414.70 88888.00 2007-04-13 07:18:14.500 103 12379.58 15.03 55414.75 88888.00 2007-04-13 07:18:14.625 103 12379.52 14.97 55414.75 88888.00 2007-04-13 07:18:14.750 103 12379.52 14.95 55414.72 88888.00 2007-04-13 07:18:14.875 103 12379.52 14.90 55414.70 88888.00 2007-04-13 07:18:15.000 103 12379.55 14.90 55414.70 88888.00 2007-04-13 07:18:15.125 103 12379.55 14.97 55414.72 88888.00 2007-04-13 07:18:15.250 103 12379.52 14.97 55414.72 88888.00 2007-04-13 07:18:15.375 103 12379.52 14.97 55414.70 88888.00 2007-04-13 07:18:15.500 103 12379.50 14.90 55414.72 88888.00 2007-04-13 07:18:15.625 103 12379.52 14.93 55414.70 88888.00 2007-04-13 07:18:15.750 103 12379.58 14.97 55414.68 88888.00 2007-04-13 07:18:15.875 103 12379.58 14.93 55414.68 88888.00 2007-04-13 07:18:16.000 103 12379.58 14.95 55414.70 88888.00 2007-04-13 07:18:16.125 103 12379.62 14.97 55414.75 88888.00 2007-04-13 07:18:16.250 103 12379.62 14.95 55414.72 88888.00 2007-04-13 07:18:16.375 103 12379.55 14.93 55414.72 88888.00 2007-04-13 07:18:16.500 103 12379.48 14.88 55414.70 88888.00 2007-04-13 07:18:16.625 103 12379.48 14.90 55414.70 88888.00 2007-04-13 07:18:16.750 103 12379.55 14.95 55414.72 88888.00 2007-04-13 07:18:16.875 103 12379.60 14.95 55414.72 88888.00 2007-04-13 07:18:17.000 103 12379.58 14.95 55414.68 88888.00 2007-04-13 07:18:17.125 103 12379.55 14.90 55414.68 88888.00 2007-04-13 07:18:17.250 103 12379.50 14.88 55414.70 88888.00 2007-04-13 07:18:17.375 103 12379.42 14.88 55414.68 88888.00 2007-04-13 07:18:17.500 103 12379.48 14.95 55414.72 88888.00 2007-04-13 07:18:17.625 103 12379.55 15.00 55414.70 88888.00 2007-04-13 07:18:17.750 103 12379.52 14.97 55414.72 88888.00 2007-04-13 07:18:17.875 103 12379.58 14.97 55414.72 88888.00 2007-04-13 07:18:18.000 103 12379.65 15.00 55414.72 88888.00 2007-04-13 07:18:18.125 103 12379.65 14.95 55414.75 88888.00 2007-04-13 07:18:18.250 103 12379.67 14.90 55414.72 88888.00 2007-04-13 07:18:18.375 103 12379.65 14.95 55414.72 88888.00 2007-04-13 07:18:18.500 103 12379.60 14.95 55414.68 88888.00 2007-04-13 07:18:18.625 103 12379.58 14.95 55414.72 88888.00 2007-04-13 07:18:18.750 103 12379.55 14.93 55414.72 88888.00 2007-04-13 07:18:18.875 103 12379.52 14.93 55414.72 88888.00 2007-04-13 07:18:19.000 103 12379.52 14.95 55414.72 88888.00 2007-04-13 07:18:19.125 103 12379.55 14.95 55414.75 88888.00 2007-04-13 07:18:19.250 103 12379.52 14.97 55414.75 88888.00 2007-04-13 07:18:19.375 103 12379.60 15.03 55414.72 88888.00 2007-04-13 07:18:19.500 103 12379.58 15.00 55414.75 88888.00 2007-04-13 07:18:19.625 103 12379.62 15.03 55414.72 88888.00 2007-04-13 07:18:19.750 103 12379.62 15.03 55414.72 88888.00 2007-04-13 07:18:19.875 103 12379.58 15.00 55414.70 88888.00 2007-04-13 07:18:20.000 103 12379.50 14.93 55414.70 88888.00 2007-04-13 07:18:20.125 103 12379.52 14.90 55414.70 88888.00 2007-04-13 07:18:20.250 103 12379.55 14.90 55414.72 88888.00 2007-04-13 07:18:20.375 103 12379.55 14.90 55414.72 88888.00 2007-04-13 07:18:20.500 103 12379.55 14.90 55414.72 88888.00 2007-04-13 07:18:20.625 103 12379.52 14.93 55414.70 88888.00 2007-04-13 07:18:20.750 103 12379.55 14.97 55414.72 88888.00 2007-04-13 07:18:20.875 103 12379.62 14.95 55414.70 88888.00 2007-04-13 07:18:21.000 103 12379.62 14.95 55414.70 88888.00 2007-04-13 07:18:21.125 103 12379.52 15.00 55414.75 88888.00 2007-04-13 07:18:21.250 103 12379.48 15.00 55414.72 88888.00 2007-04-13 07:18:21.375 103 12379.50 14.95 55414.68 88888.00 2007-04-13 07:18:21.500 103 12379.52 14.93 55414.68 88888.00 2007-04-13 07:18:21.625 103 12379.50 14.90 55414.68 88888.00 2007-04-13 07:18:21.750 103 12379.52 14.88 55414.68 88888.00 2007-04-13 07:18:21.875 103 12379.55 14.90 55414.65 88888.00 2007-04-13 07:18:22.000 103 12379.55 14.88 55414.65 88888.00 2007-04-13 07:18:22.125 103 12379.60 14.93 55414.68 88888.00 2007-04-13 07:18:22.250 103 12379.62 14.93 55414.68 88888.00 2007-04-13 07:18:22.375 103 12379.65 14.93 55414.70 88888.00 2007-04-13 07:18:22.500 103 12379.60 14.93 55414.68 88888.00 2007-04-13 07:18:22.625 103 12379.58 15.00 55414.70 88888.00 2007-04-13 07:18:22.750 103 12379.55 14.95 55414.70 88888.00 2007-04-13 07:18:22.875 103 12379.52 14.97 55414.70 88888.00 2007-04-13 07:18:23.000 103 12379.55 14.90 55414.65 88888.00 2007-04-13 07:18:23.125 103 12379.65 14.95 55414.68 88888.00 2007-04-13 07:18:23.250 103 12379.62 14.90 55414.68 88888.00 2007-04-13 07:18:23.375 103 12379.58 14.90 55414.65 88888.00 2007-04-13 07:18:23.500 103 12379.58 14.95 55414.70 88888.00 2007-04-13 07:18:23.625 103 12379.62 14.95 55414.72 88888.00 2007-04-13 07:18:23.750 103 12379.58 14.95 55414.70 88888.00 2007-04-13 07:18:23.875 103 12379.60 14.93 55414.72 88888.00 2007-04-13 07:18:24.000 103 12379.65 14.95 55414.72 88888.00 2007-04-13 07:18:24.125 103 12379.65 14.93 55414.72 88888.00 2007-04-13 07:18:24.250 103 12379.62 14.95 55414.72 88888.00 2007-04-13 07:18:24.375 103 12379.60 14.95 55414.68 88888.00 2007-04-13 07:18:24.500 103 12379.60 15.00 55414.68 88888.00 2007-04-13 07:18:24.625 103 12379.60 14.95 55414.68 88888.00 2007-04-13 07:18:24.750 103 12379.58 14.95 55414.68 88888.00 2007-04-13 07:18:24.875 103 12379.58 14.95 55414.70 88888.00 2007-04-13 07:18:25.000 103 12379.55 14.93 55414.70 88888.00 2007-04-13 07:18:25.125 103 12379.60 14.90 55414.70 88888.00 2007-04-13 07:18:25.250 103 12379.60 14.88 55414.70 88888.00 2007-04-13 07:18:25.375 103 12379.62 14.95 55414.70 88888.00 2007-04-13 07:18:25.500 103 12379.70 14.95 55414.68 88888.00 2007-04-13 07:18:25.625 103 12379.67 14.97 55414.68 88888.00 2007-04-13 07:18:25.750 103 12379.65 14.95 55414.68 88888.00 2007-04-13 07:18:25.875 103 12379.67 15.00 55414.70 88888.00 2007-04-13 07:18:26.000 103 12379.67 14.97 55414.68 88888.00 2007-04-13 07:18:26.125 103 12379.65 14.95 55414.68 88888.00 2007-04-13 07:18:26.250 103 12379.62 14.95 55414.72 88888.00 2007-04-13 07:18:26.375 103 12379.70 14.97 55414.72 88888.00 2007-04-13 07:18:26.500 103 12379.70 15.00 55414.75 88888.00 2007-04-13 07:18:26.625 103 12379.77 15.03 55414.70 88888.00 2007-04-13 07:18:26.750 103 12379.75 15.00 55414.70 88888.00 2007-04-13 07:18:26.875 103 12379.70 14.95 55414.68 88888.00 2007-04-13 07:18:27.000 103 12379.65 14.97 55414.68 88888.00 2007-04-13 07:18:27.125 103 12379.65 15.00 55414.72 88888.00 2007-04-13 07:18:27.250 103 12379.70 14.97 55414.70 88888.00 2007-04-13 07:18:27.375 103 12379.77 14.97 55414.68 88888.00 2007-04-13 07:18:27.500 103 12379.73 14.95 55414.65 88888.00 2007-04-13 07:18:27.625 103 12379.65 14.93 55414.70 88888.00 2007-04-13 07:18:27.750 103 12379.70 15.00 55414.70 88888.00 2007-04-13 07:18:27.875 103 12379.80 15.00 55414.72 88888.00 2007-04-13 07:18:28.000 103 12379.88 15.00 55414.70 88888.00 2007-04-13 07:18:28.125 103 12379.80 14.95 55414.68 88888.00 2007-04-13 07:18:28.250 103 12379.73 14.97 55414.72 88888.00 2007-04-13 07:18:28.375 103 12379.65 15.03 55414.72 88888.00 2007-04-13 07:18:28.500 103 12379.65 15.00 55414.72 88888.00 2007-04-13 07:18:28.625 103 12379.67 14.97 55414.70 88888.00 2007-04-13 07:18:28.750 103 12379.73 14.97 55414.70 88888.00 2007-04-13 07:18:28.875 103 12379.73 15.00 55414.70 88888.00 2007-04-13 07:18:29.000 103 12379.65 14.95 55414.65 88888.00 2007-04-13 07:18:29.125 103 12379.62 14.95 55414.68 88888.00 2007-04-13 07:18:29.250 103 12379.65 14.97 55414.70 88888.00 2007-04-13 07:18:29.375 103 12379.62 14.97 55414.70 88888.00 2007-04-13 07:18:29.500 103 12379.60 14.93 55414.68 88888.00 2007-04-13 07:18:29.625 103 12379.65 14.90 55414.70 88888.00 2007-04-13 07:18:29.750 103 12379.65 14.95 55414.72 88888.00 2007-04-13 07:18:29.875 103 12379.65 14.95 55414.62 88888.00 2007-04-13 07:18:30.000 103 12379.70 14.90 55414.62 88888.00 2007-04-13 07:18:30.125 103 12379.73 14.90 55414.65 88888.00 2007-04-13 07:18:30.250 103 12379.70 14.90 55414.70 88888.00 2007-04-13 07:18:30.375 103 12379.73 14.88 55414.70 88888.00 2007-04-13 07:18:30.500 103 12379.65 14.93 55414.68 88888.00 2007-04-13 07:18:30.625 103 12379.60 14.97 55414.70 88888.00 2007-04-13 07:18:30.750 103 12379.65 14.97 55414.72 88888.00 2007-04-13 07:18:30.875 103 12379.65 14.90 55414.70 88888.00 2007-04-13 07:18:31.000 103 12379.62 14.90 55414.68 88888.00 2007-04-13 07:18:31.125 103 12379.70 14.95 55414.68 88888.00 2007-04-13 07:18:31.250 103 12379.65 14.90 55414.68 88888.00 2007-04-13 07:18:31.375 103 12379.60 14.90 55414.68 88888.00 2007-04-13 07:18:31.500 103 12379.58 14.93 55414.68 88888.00 2007-04-13 07:18:31.625 103 12379.55 14.93 55414.68 88888.00 2007-04-13 07:18:31.750 103 12379.52 14.95 55414.68 88888.00 2007-04-13 07:18:31.875 103 12379.58 14.97 55414.70 88888.00 2007-04-13 07:18:32.000 103 12379.65 14.97 55414.70 88888.00 2007-04-13 07:18:32.125 103 12379.70 14.97 55414.70 88888.00 2007-04-13 07:18:32.250 103 12379.58 14.88 55414.65 88888.00 2007-04-13 07:18:32.375 103 12379.58 14.95 55414.68 88888.00 2007-04-13 07:18:32.500 103 12379.62 15.03 55414.70 88888.00 2007-04-13 07:18:32.625 103 12379.60 15.00 55414.70 88888.00 2007-04-13 07:18:32.750 103 12379.58 14.95 55414.70 88888.00 2007-04-13 07:18:32.875 103 12379.50 14.93 55414.70 88888.00 2007-04-13 07:18:33.000 103 12379.52 14.93 55414.68 88888.00 2007-04-13 07:18:33.125 103 12379.62 14.97 55414.70 88888.00 2007-04-13 07:18:33.250 103 12379.60 14.97 55414.70 88888.00 2007-04-13 07:18:33.375 103 12379.52 14.95 55414.68 88888.00 2007-04-13 07:18:33.500 103 12379.48 14.95 55414.68 88888.00 2007-04-13 07:18:33.625 103 12379.55 14.95 55414.72 88888.00 2007-04-13 07:18:33.750 103 12379.60 14.93 55414.70 88888.00 2007-04-13 07:18:33.875 103 12379.55 14.88 55414.65 88888.00 2007-04-13 07:18:34.000 103 12379.55 14.85 55414.68 88888.00 2007-04-13 07:18:34.125 103 12379.52 14.95 55414.72 88888.00 2007-04-13 07:18:34.250 103 12379.50 14.97 55414.70 88888.00 2007-04-13 07:18:34.375 103 12379.60 14.95 55414.68 88888.00 2007-04-13 07:18:34.500 103 12379.58 14.95 55414.68 88888.00 2007-04-13 07:18:34.625 103 12379.52 14.97 55414.70 88888.00 2007-04-13 07:18:34.750 103 12379.58 14.97 55414.72 88888.00 2007-04-13 07:18:34.875 103 12379.60 15.03 55414.70 88888.00 2007-04-13 07:18:35.000 103 12379.62 15.03 55414.70 88888.00 2007-04-13 07:18:35.125 103 12379.52 15.00 55414.72 88888.00 2007-04-13 07:18:35.250 103 12379.42 14.95 55414.68 88888.00 2007-04-13 07:18:35.375 103 12379.58 14.97 55414.68 88888.00 2007-04-13 07:18:35.500 103 12379.67 15.03 55414.72 88888.00 2007-04-13 07:18:35.625 103 12379.67 15.03 55414.72 88888.00 2007-04-13 07:18:35.750 103 12379.60 14.97 55414.70 88888.00 2007-04-13 07:18:35.875 103 12379.58 15.03 55414.72 88888.00 2007-04-13 07:18:36.000 103 12379.55 15.00 55414.68 88888.00 2007-04-13 07:18:36.125 103 12379.55 14.95 55414.68 88888.00 2007-04-13 07:18:36.250 103 12379.55 14.95 55414.68 88888.00 2007-04-13 07:18:36.375 103 12379.60 14.95 55414.70 88888.00 2007-04-13 07:18:36.500 103 12379.55 14.95 55414.72 88888.00 2007-04-13 07:18:36.625 103 12379.58 15.00 55414.75 88888.00 2007-04-13 07:18:36.750 103 12379.58 15.00 55414.72 88888.00 2007-04-13 07:18:36.875 103 12379.58 14.95 55414.72 88888.00 2007-04-13 07:18:37.000 103 12379.55 14.93 55414.68 88888.00 2007-04-13 07:18:37.125 103 12379.60 14.97 55414.68 88888.00 2007-04-13 07:18:37.250 103 12379.65 15.03 55414.72 88888.00 2007-04-13 07:18:37.375 103 12379.67 15.00 55414.72 88888.00 2007-04-13 07:18:37.500 103 12379.67 15.00 55414.72 88888.00 2007-04-13 07:18:37.625 103 12379.67 15.05 55414.70 88888.00 2007-04-13 07:18:37.750 103 12379.65 15.00 55414.68 88888.00 2007-04-13 07:18:37.875 103 12379.58 14.93 55414.68 88888.00 2007-04-13 07:18:38.000 103 12379.65 14.97 55414.65 88888.00 2007-04-13 07:18:38.125 103 12379.65 15.00 55414.70 88888.00 2007-04-13 07:18:38.250 103 12379.58 14.97 55414.65 88888.00 2007-04-13 07:18:38.375 103 12379.50 14.90 55414.65 88888.00 2007-04-13 07:18:38.500 103 12379.58 14.93 55414.65 88888.00 2007-04-13 07:18:38.625 103 12379.65 14.97 55414.70 88888.00 2007-04-13 07:18:38.750 103 12379.70 15.00 55414.70 88888.00 2007-04-13 07:18:38.875 103 12379.75 14.95 55414.70 88888.00 2007-04-13 07:18:39.000 103 12379.62 14.93 55414.68 88888.00 2007-04-13 07:18:39.125 103 12379.60 14.93 55414.68 88888.00 2007-04-13 07:18:39.250 103 12379.58 14.95 55414.75 88888.00 2007-04-13 07:18:39.375 103 12379.62 14.97 55414.68 88888.00 2007-04-13 07:18:39.500 103 12379.62 14.93 55414.68 88888.00 2007-04-13 07:18:39.625 103 12379.65 14.90 55414.68 88888.00 2007-04-13 07:18:39.750 103 12379.62 14.90 55414.68 88888.00 2007-04-13 07:18:39.875 103 12379.62 14.97 55414.70 88888.00 2007-04-13 07:18:40.000 103 12379.62 14.95 55414.72 88888.00 2007-04-13 07:18:40.125 103 12379.58 14.97 55414.70 88888.00 2007-04-13 07:18:40.250 103 12379.55 15.00 55414.68 88888.00 2007-04-13 07:18:40.375 103 12379.60 15.03 55414.68 88888.00 2007-04-13 07:18:40.500 103 12379.60 15.05 55414.72 88888.00 2007-04-13 07:18:40.625 103 12379.60 15.00 55414.72 88888.00 2007-04-13 07:18:40.750 103 12379.58 14.97 55414.70 88888.00 2007-04-13 07:18:40.875 103 12379.67 14.95 55414.70 88888.00 2007-04-13 07:18:41.000 103 12379.73 14.95 55414.70 88888.00 2007-04-13 07:18:41.125 103 12379.70 15.00 55414.70 88888.00 2007-04-13 07:18:41.250 103 12379.62 14.97 55414.70 88888.00 2007-04-13 07:18:41.375 103 12379.65 14.95 55414.70 88888.00 2007-04-13 07:18:41.500 103 12379.67 15.03 55414.72 88888.00 2007-04-13 07:18:41.625 103 12379.67 15.05 55414.75 88888.00 2007-04-13 07:18:41.750 103 12379.58 15.00 55414.70 88888.00 2007-04-13 07:18:41.875 103 12379.50 14.97 55414.65 88888.00 2007-04-13 07:18:42.000 103 12379.58 15.00 55414.65 88888.00 2007-04-13 07:18:42.125 103 12379.60 15.00 55414.70 88888.00 2007-04-13 07:18:42.250 103 12379.60 14.93 55414.75 88888.00 2007-04-13 07:18:42.375 103 12379.60 14.93 55414.72 88888.00 2007-04-13 07:18:42.500 103 12379.55 14.97 55414.70 88888.00 2007-04-13 07:18:42.625 103 12379.55 14.97 55414.72 88888.00 2007-04-13 07:18:42.750 103 12379.55 15.00 55414.72 88888.00 2007-04-13 07:18:42.875 103 12379.60 15.05 55414.72 88888.00 2007-04-13 07:18:43.000 103 12379.65 15.03 55414.68 88888.00 2007-04-13 07:18:43.125 103 12379.58 15.00 55414.70 88888.00 2007-04-13 07:18:43.250 103 12379.58 15.00 55414.72 88888.00 2007-04-13 07:18:43.375 103 12379.60 15.00 55414.72 88888.00 2007-04-13 07:18:43.500 103 12379.58 15.03 55414.72 88888.00 2007-04-13 07:18:43.625 103 12379.55 15.03 55414.72 88888.00 2007-04-13 07:18:43.750 103 12379.45 14.97 55414.70 88888.00 2007-04-13 07:18:43.875 103 12379.45 14.95 55414.70 88888.00 2007-04-13 07:18:44.000 103 12379.48 14.97 55414.68 88888.00 2007-04-13 07:18:44.125 103 12379.50 15.00 55414.70 88888.00 2007-04-13 07:18:44.250 103 12379.50 14.97 55414.72 88888.00 2007-04-13 07:18:44.375 103 12379.60 14.97 55414.75 88888.00 2007-04-13 07:18:44.500 103 12379.67 14.97 55414.70 88888.00 2007-04-13 07:18:44.625 103 12379.62 14.93 55414.70 88888.00 2007-04-13 07:18:44.750 103 12379.60 14.93 55414.70 88888.00 2007-04-13 07:18:44.875 103 12379.65 14.93 55414.68 88888.00 2007-04-13 07:18:45.000 103 12379.62 14.88 55414.65 88888.00 2007-04-13 07:18:45.125 103 12379.62 14.88 55414.65 88888.00 2007-04-13 07:18:45.250 103 12379.58 14.95 55414.70 88888.00 2007-04-13 07:18:45.375 103 12379.60 14.95 55414.70 88888.00 2007-04-13 07:18:45.500 103 12379.70 14.95 55414.70 88888.00 2007-04-13 07:18:45.625 103 12379.67 14.97 55414.65 88888.00 2007-04-13 07:18:45.750 103 12379.58 14.97 55414.65 88888.00 2007-04-13 07:18:45.875 103 12379.58 14.97 55414.65 88888.00 2007-04-13 07:18:46.000 103 12379.62 14.95 55414.62 88888.00 2007-04-13 07:18:46.125 103 12379.58 14.97 55414.68 88888.00 2007-04-13 07:18:46.250 103 12379.55 15.00 55414.70 88888.00 2007-04-13 07:18:46.375 103 12379.52 14.95 55414.68 88888.00 2007-04-13 07:18:46.500 103 12379.52 14.90 55414.65 88888.00 2007-04-13 07:18:46.625 103 12379.62 14.90 55414.68 88888.00 2007-04-13 07:18:46.750 103 12379.70 14.97 55414.70 88888.00 2007-04-13 07:18:46.875 103 12379.67 14.97 55414.65 88888.00 2007-04-13 07:18:47.000 103 12379.58 14.95 55414.68 88888.00 2007-04-13 07:18:47.125 103 12379.60 14.93 55414.70 88888.00 2007-04-13 07:18:47.250 103 12379.55 14.90 55414.68 88888.00 2007-04-13 07:18:47.375 103 12379.52 14.90 55414.70 88888.00 2007-04-13 07:18:47.500 103 12379.50 14.90 55414.72 88888.00 2007-04-13 07:18:47.625 103 12379.50 14.88 55414.70 88888.00 2007-04-13 07:18:47.750 103 12379.55 14.93 55414.72 88888.00 2007-04-13 07:18:47.875 103 12379.52 14.93 55414.72 88888.00 2007-04-13 07:18:48.000 103 12379.55 14.93 55414.75 88888.00 2007-04-13 07:18:48.125 103 12379.62 14.95 55414.75 88888.00 2007-04-13 07:18:48.250 103 12379.58 14.93 55414.70 88888.00 2007-04-13 07:18:48.375 103 12379.52 14.90 55414.68 88888.00 2007-04-13 07:18:48.500 103 12379.55 15.00 55414.72 88888.00 2007-04-13 07:18:48.625 103 12379.58 14.97 55414.70 88888.00 2007-04-13 07:18:48.750 103 12379.58 14.97 55414.72 88888.00 2007-04-13 07:18:48.875 103 12379.60 14.97 55414.72 88888.00 2007-04-13 07:18:49.000 103 12379.62 14.97 55414.72 88888.00 2007-04-13 07:18:49.125 103 12379.70 15.03 55414.75 88888.00 2007-04-13 07:18:49.250 103 12379.67 14.95 55414.72 88888.00 2007-04-13 07:18:49.375 103 12379.70 14.90 55414.70 88888.00 2007-04-13 07:18:49.500 103 12379.67 14.88 55414.70 88888.00 2007-04-13 07:18:49.625 103 12379.65 14.90 55414.70 88888.00 2007-04-13 07:18:49.750 103 12379.65 15.00 55414.72 88888.00 2007-04-13 07:18:49.875 103 12379.65 14.97 55414.75 88888.00 2007-04-13 07:18:50.000 103 12379.65 14.95 55414.72 88888.00 2007-04-13 07:18:50.125 103 12379.65 14.95 55414.72 88888.00 2007-04-13 07:18:50.250 103 12379.55 14.93 55414.70 88888.00 2007-04-13 07:18:50.375 103 12379.67 14.93 55414.70 88888.00 2007-04-13 07:18:50.500 103 12379.73 14.93 55414.70 88888.00 2007-04-13 07:18:50.625 103 12379.67 14.90 55414.70 88888.00 2007-04-13 07:18:50.750 103 12379.67 14.88 55414.72 88888.00 2007-04-13 07:18:50.875 103 12379.70 14.93 55414.75 88888.00 2007-04-13 07:18:51.000 103 12379.67 14.97 55414.70 88888.00 2007-04-13 07:18:51.125 103 12379.70 14.97 55414.75 88888.00 2007-04-13 07:18:51.250 103 12379.65 14.93 55414.70 88888.00 2007-04-13 07:18:51.375 103 12379.65 14.88 55414.65 88888.00 2007-04-13 07:18:51.500 103 12379.65 14.90 55414.65 88888.00 2007-04-13 07:18:51.625 103 12379.60 14.93 55414.70 88888.00 2007-04-13 07:18:51.750 103 12379.65 15.03 55414.72 88888.00 2007-04-13 07:18:51.875 103 12379.67 15.00 55414.70 88888.00 2007-04-13 07:18:52.000 103 12379.65 14.95 55414.68 88888.00 2007-04-13 07:18:52.125 103 12379.62 14.88 55414.70 88888.00 2007-04-13 07:18:52.250 103 12379.67 14.97 55414.70 88888.00 2007-04-13 07:18:52.375 103 12379.70 14.97 55414.70 88888.00 2007-04-13 07:18:52.500 103 12379.62 14.95 55414.68 88888.00 2007-04-13 07:18:52.625 103 12379.60 14.93 55414.68 88888.00 2007-04-13 07:18:52.750 103 12379.65 14.97 55414.68 88888.00 2007-04-13 07:18:52.875 103 12379.70 14.90 55414.68 88888.00 2007-04-13 07:18:53.000 103 12379.67 14.90 55414.65 88888.00 2007-04-13 07:18:53.125 103 12379.65 14.90 55414.68 88888.00 2007-04-13 07:18:53.250 103 12379.62 14.90 55414.70 88888.00 2007-04-13 07:18:53.375 103 12379.67 14.88 55414.70 88888.00 2007-04-13 07:18:53.500 103 12379.73 14.88 55414.72 88888.00 2007-04-13 07:18:53.625 103 12379.75 14.90 55414.72 88888.00 2007-04-13 07:18:53.750 103 12379.70 14.90 55414.72 88888.00 2007-04-13 07:18:53.875 103 12379.70 14.95 55414.72 88888.00 2007-04-13 07:18:54.000 103 12379.67 14.88 55414.70 88888.00 2007-04-13 07:18:54.125 103 12379.62 14.88 55414.75 88888.00 2007-04-13 07:18:54.250 103 12379.60 14.90 55414.75 88888.00 2007-04-13 07:18:54.375 103 12379.70 14.93 55414.75 88888.00 2007-04-13 07:18:54.500 103 12379.73 14.95 55414.75 88888.00 2007-04-13 07:18:54.625 103 12379.70 14.90 55414.72 88888.00 2007-04-13 07:18:54.750 103 12379.73 14.95 55414.75 88888.00 2007-04-13 07:18:54.875 103 12379.73 14.97 55414.75 88888.00 2007-04-13 07:18:55.000 103 12379.73 14.95 55414.75 88888.00 2007-04-13 07:18:55.125 103 12379.73 14.97 55414.78 88888.00 2007-04-13 07:18:55.250 103 12379.65 14.95 55414.75 88888.00 2007-04-13 07:18:55.375 103 12379.62 14.93 55414.70 88888.00 2007-04-13 07:18:55.500 103 12379.70 14.93 55414.70 88888.00 2007-04-13 07:18:55.625 103 12379.70 14.88 55414.70 88888.00 2007-04-13 07:18:55.750 103 12379.67 14.88 55414.72 88888.00 2007-04-13 07:18:55.875 103 12379.60 14.90 55414.72 88888.00 2007-04-13 07:18:56.000 103 12379.65 14.88 55414.72 88888.00 2007-04-13 07:18:56.125 103 12379.62 14.88 55414.70 88888.00 2007-04-13 07:18:56.250 103 12379.60 14.85 55414.70 88888.00 2007-04-13 07:18:56.375 103 12379.65 14.88 55414.70 88888.00 2007-04-13 07:18:56.500 103 12379.70 14.95 55414.75 88888.00 2007-04-13 07:18:56.625 103 12379.73 15.00 55414.75 88888.00 2007-04-13 07:18:56.750 103 12379.75 14.93 55414.72 88888.00 2007-04-13 07:18:56.875 103 12379.73 14.88 55414.70 88888.00 2007-04-13 07:18:57.000 103 12379.73 14.90 55414.70 88888.00 2007-04-13 07:18:57.125 103 12379.75 14.95 55414.75 88888.00 2007-04-13 07:18:57.250 103 12379.75 14.95 55414.75 88888.00 2007-04-13 07:18:57.375 103 12379.70 14.90 55414.68 88888.00 2007-04-13 07:18:57.500 103 12379.73 14.90 55414.70 88888.00 2007-04-13 07:18:57.625 103 12379.77 14.90 55414.72 88888.00 2007-04-13 07:18:57.750 103 12379.73 14.90 55414.70 88888.00 2007-04-13 07:18:57.875 103 12379.70 14.90 55414.70 88888.00 2007-04-13 07:18:58.000 103 12379.70 14.90 55414.70 88888.00 2007-04-13 07:18:58.125 103 12379.75 14.93 55414.75 88888.00 2007-04-13 07:18:58.250 103 12379.73 14.90 55414.70 88888.00 2007-04-13 07:18:58.375 103 12379.73 14.93 55414.75 88888.00 2007-04-13 07:18:58.500 103 12379.77 14.97 55414.75 88888.00 2007-04-13 07:18:58.625 103 12379.73 14.95 55414.70 88888.00 2007-04-13 07:18:58.750 103 12379.67 14.90 55414.68 88888.00 2007-04-13 07:18:58.875 103 12379.73 14.90 55414.70 88888.00 2007-04-13 07:18:59.000 103 12379.77 14.93 55414.70 88888.00 2007-04-13 07:18:59.125 103 12379.75 14.97 55414.75 88888.00 2007-04-13 07:18:59.250 103 12379.73 14.88 55414.75 88888.00 2007-04-13 07:18:59.375 103 12379.75 14.88 55414.72 88888.00 2007-04-13 07:18:59.500 103 12379.75 14.93 55414.70 88888.00 2007-04-13 07:18:59.625 103 12379.67 14.93 55414.70 88888.00 2007-04-13 07:18:59.750 103 12379.67 14.88 55414.68 88888.00 2007-04-13 07:18:59.875 103 12379.62 14.85 55414.68 88888.00 2007-04-13 07:19:00.000 103 12379.62 14.90 55414.72 88888.00 2007-04-13 07:19:00.125 103 12379.70 14.95 55414.78 88888.00 2007-04-13 07:19:00.250 103 12379.77 14.95 55414.75 88888.00 2007-04-13 07:19:00.375 103 12379.77 14.93 55414.75 88888.00 2007-04-13 07:19:00.500 103 12379.75 14.88 55414.75 88888.00 2007-04-13 07:19:00.625 103 12379.67 14.85 55414.75 88888.00 2007-04-13 07:19:00.750 103 12379.62 14.85 55414.75 88888.00 2007-04-13 07:19:00.875 103 12379.62 14.90 55414.75 88888.00 2007-04-13 07:19:01.000 103 12379.67 14.90 55414.78 88888.00 2007-04-13 07:19:01.125 103 12379.65 14.90 55414.78 88888.00 2007-04-13 07:19:01.250 103 12379.65 14.85 55414.72 88888.00 2007-04-13 07:19:01.375 103 12379.73 14.88 55414.72 88888.00 2007-04-13 07:19:01.500 103 12379.70 14.88 55414.75 88888.00 2007-04-13 07:19:01.625 103 12379.65 14.88 55414.75 88888.00 2007-04-13 07:19:01.750 103 12379.62 14.90 55414.75 88888.00 2007-04-13 07:19:01.875 103 12379.67 14.95 55414.75 88888.00 2007-04-13 07:19:02.000 103 12379.73 14.93 55414.72 88888.00 2007-04-13 07:19:02.125 103 12379.67 14.90 55414.72 88888.00 2007-04-13 07:19:02.250 103 12379.73 14.90 55414.75 88888.00 2007-04-13 07:19:02.375 103 12379.73 14.90 55414.72 88888.00 2007-04-13 07:19:02.500 103 12379.62 14.85 55414.68 88888.00 2007-04-13 07:19:02.625 103 12379.58 14.85 55414.68 88888.00 2007-04-13 07:19:02.750 103 12379.60 14.88 55414.72 88888.00 2007-04-13 07:19:02.875 103 12379.70 14.97 55414.75 88888.00 2007-04-13 07:19:03.000 103 12379.73 14.95 55414.75 88888.00 2007-04-13 07:19:03.125 103 12379.60 14.85 55414.72 88888.00 2007-04-13 07:19:03.250 103 12379.50 14.90 55414.70 88888.00 2007-04-13 07:19:03.375 103 12379.58 14.90 55414.72 88888.00 2007-04-13 07:19:03.500 103 12379.60 14.90 55414.75 88888.00 2007-04-13 07:19:03.625 103 12379.58 14.85 55414.72 88888.00 2007-04-13 07:19:03.750 103 12379.60 14.82 55414.72 88888.00 2007-04-13 07:19:03.875 103 12379.60 14.85 55414.75 88888.00 2007-04-13 07:19:04.000 103 12379.62 14.90 55414.72 88888.00 2007-04-13 07:19:04.125 103 12379.60 14.95 55414.72 88888.00 2007-04-13 07:19:04.250 103 12379.55 14.88 55414.75 88888.00 2007-04-13 07:19:04.375 103 12379.60 14.93 55414.78 88888.00 2007-04-13 07:19:04.500 103 12379.65 14.90 55414.75 88888.00 2007-04-13 07:19:04.625 103 12379.70 14.90 55414.75 88888.00 2007-04-13 07:19:04.750 103 12379.70 14.90 55414.72 88888.00 2007-04-13 07:19:04.875 103 12379.67 14.85 55414.70 88888.00 2007-04-13 07:19:05.000 103 12379.60 14.82 55414.72 88888.00 2007-04-13 07:19:05.125 103 12379.60 14.93 55414.75 88888.00 2007-04-13 07:19:05.250 103 12379.62 14.90 55414.78 88888.00 2007-04-13 07:19:05.375 103 12379.67 14.90 55414.75 88888.00 2007-04-13 07:19:05.500 103 12379.62 14.93 55414.78 88888.00 2007-04-13 07:19:05.625 103 12379.60 14.93 55414.78 88888.00 2007-04-13 07:19:05.750 103 12379.58 14.97 55414.78 88888.00 2007-04-13 07:19:05.875 103 12379.60 14.95 55414.75 88888.00 2007-04-13 07:19:06.000 103 12379.60 14.93 55414.72 88888.00 2007-04-13 07:19:06.125 103 12379.65 14.95 55414.78 88888.00 2007-04-13 07:19:06.250 103 12379.60 14.95 55414.80 88888.00 2007-04-13 07:19:06.375 103 12379.62 14.95 55414.78 88888.00 2007-04-13 07:19:06.500 103 12379.70 14.97 55414.75 88888.00 2007-04-13 07:19:06.625 103 12379.80 14.95 55414.75 88888.00 2007-04-13 07:19:06.750 103 12379.83 14.93 55414.72 88888.00 2007-04-13 07:19:06.875 103 12379.80 14.93 55414.70 88888.00 2007-04-13 07:19:07.000 103 12379.70 14.93 55414.72 88888.00 2007-04-13 07:19:07.125 103 12379.67 14.95 55414.72 88888.00 2007-04-13 07:19:07.250 103 12379.58 14.88 55414.72 88888.00 2007-04-13 07:19:07.375 103 12379.62 14.90 55414.72 88888.00 2007-04-13 07:19:07.500 103 12379.67 14.93 55414.72 88888.00 2007-04-13 07:19:07.625 103 12379.73 14.85 55414.72 88888.00 2007-04-13 07:19:07.750 103 12379.70 14.88 55414.72 88888.00 2007-04-13 07:19:07.875 103 12379.62 14.90 55414.72 88888.00 2007-04-13 07:19:08.000 103 12379.62 14.82 55414.68 88888.00 2007-04-13 07:19:08.125 103 12379.62 14.85 55414.72 88888.00 2007-04-13 07:19:08.250 103 12379.65 14.90 55414.72 88888.00 2007-04-13 07:19:08.375 103 12379.73 14.90 55414.75 88888.00 2007-04-13 07:19:08.500 103 12379.73 14.88 55414.75 88888.00 2007-04-13 07:19:08.625 103 12379.65 14.88 55414.72 88888.00 2007-04-13 07:19:08.750 103 12379.62 14.90 55414.70 88888.00 2007-04-13 07:19:08.875 103 12379.65 14.90 55414.70 88888.00 2007-04-13 07:19:09.000 103 12379.70 14.90 55414.70 88888.00 2007-04-13 07:19:09.125 103 12379.67 14.90 55414.70 88888.00 2007-04-13 07:19:09.250 103 12379.67 14.90 55414.70 88888.00 2007-04-13 07:19:09.375 103 12379.70 14.90 55414.72 88888.00 2007-04-13 07:19:09.500 103 12379.70 14.90 55414.72 88888.00 2007-04-13 07:19:09.625 103 12379.73 14.88 55414.75 88888.00 2007-04-13 07:19:09.750 103 12379.65 14.88 55414.78 88888.00 2007-04-13 07:19:09.875 103 12379.65 14.88 55414.78 88888.00 2007-04-13 07:19:10.000 103 12379.73 14.88 55414.75 88888.00 2007-04-13 07:19:10.125 103 12379.75 14.88 55414.72 88888.00 2007-04-13 07:19:10.250 103 12379.65 14.85 55414.70 88888.00 2007-04-13 07:19:10.375 103 12379.70 14.90 55414.72 88888.00 2007-04-13 07:19:10.500 103 12379.73 14.95 55414.72 88888.00 2007-04-13 07:19:10.625 103 12379.75 14.93 55414.78 88888.00 2007-04-13 07:19:10.750 103 12379.75 14.88 55414.72 88888.00 2007-04-13 07:19:10.875 103 12379.67 14.88 55414.72 88888.00 2007-04-13 07:19:11.000 103 12379.67 14.90 55414.75 88888.00 2007-04-13 07:19:11.125 103 12379.75 14.85 55414.75 88888.00 2007-04-13 07:19:11.250 103 12379.70 14.80 55414.75 88888.00 2007-04-13 07:19:11.375 103 12379.77 14.88 55414.78 88888.00 2007-04-13 07:19:11.500 103 12379.73 14.90 55414.72 88888.00 2007-04-13 07:19:11.625 103 12379.67 14.85 55414.72 88888.00 2007-04-13 07:19:11.750 103 12379.73 14.85 55414.72 88888.00 2007-04-13 07:19:11.875 103 12379.75 14.82 55414.72 88888.00 2007-04-13 07:19:12.000 103 12379.75 14.88 55414.72 88888.00 2007-04-13 07:19:12.125 103 12379.67 14.88 55414.72 88888.00 2007-04-13 07:19:12.250 103 12379.65 14.85 55414.72 88888.00 2007-04-13 07:19:12.375 103 12379.62 14.90 55414.72 88888.00 2007-04-13 07:19:12.500 103 12379.65 14.93 55414.72 88888.00 2007-04-13 07:19:12.625 103 12379.73 14.88 55414.75 88888.00 2007-04-13 07:19:12.750 103 12379.73 14.80 55414.72 88888.00 2007-04-13 07:19:12.875 103 12379.67 14.80 55414.70 88888.00 2007-04-13 07:19:13.000 103 12379.60 14.80 55414.70 88888.00 2007-04-13 07:19:13.125 103 12379.62 14.82 55414.70 88888.00 2007-04-13 07:19:13.250 103 12379.67 14.85 55414.72 88888.00 2007-04-13 07:19:13.375 103 12379.70 14.93 55414.75 88888.00 2007-04-13 07:19:13.500 103 12379.67 14.90 55414.75 88888.00 2007-04-13 07:19:13.625 103 12379.62 14.85 55414.72 88888.00 2007-04-13 07:19:13.750 103 12379.62 14.80 55414.75 88888.00 2007-04-13 07:19:13.875 103 12379.73 14.85 55414.80 88888.00 2007-04-13 07:19:14.000 103 12379.75 14.88 55414.78 88888.00 2007-04-13 07:19:14.125 103 12379.70 14.85 55414.75 88888.00 2007-04-13 07:19:14.250 103 12379.62 14.82 55414.75 88888.00 2007-04-13 07:19:14.375 103 12379.65 14.82 55414.75 88888.00 2007-04-13 07:19:14.500 103 12379.67 14.90 55414.75 88888.00 2007-04-13 07:19:14.625 103 12379.73 14.90 55414.78 88888.00 2007-04-13 07:19:14.750 103 12379.70 14.93 55414.80 88888.00 2007-04-13 07:19:14.875 103 12379.65 14.88 55414.75 88888.00 2007-04-13 07:19:15.000 103 12379.70 14.82 55414.75 88888.00 2007-04-13 07:19:15.125 103 12379.77 14.85 55414.75 88888.00 2007-04-13 07:19:15.250 103 12379.65 14.78 55414.70 88888.00 2007-04-13 07:19:15.375 103 12379.62 14.75 55414.70 88888.00 2007-04-13 07:19:15.500 103 12379.58 14.78 55414.72 88888.00 2007-04-13 07:19:15.625 103 12379.55 14.75 55414.70 88888.00 2007-04-13 07:19:15.750 103 12379.62 14.82 55414.72 88888.00 2007-04-13 07:19:15.875 103 12379.58 14.88 55414.75 88888.00 2007-04-13 07:19:16.000 103 12379.52 14.90 55414.75 88888.00 2007-04-13 07:19:16.125 103 12379.58 14.93 55414.78 88888.00 2007-04-13 07:19:16.250 103 12379.60 14.82 55414.75 88888.00 2007-04-13 07:19:16.375 103 12379.62 14.80 55414.72 88888.00 2007-04-13 07:19:16.500 103 12379.62 14.85 55414.72 88888.00 2007-04-13 07:19:16.625 103 12379.62 14.90 55414.72 88888.00 2007-04-13 07:19:16.750 103 12379.65 14.85 55414.75 88888.00 2007-04-13 07:19:16.875 103 12379.70 14.82 55414.75 88888.00 2007-04-13 07:19:17.000 103 12379.67 14.78 55414.72 88888.00 2007-04-13 07:19:17.125 103 12379.62 14.78 55414.75 88888.00 2007-04-13 07:19:17.250 103 12379.70 14.82 55414.75 88888.00 2007-04-13 07:19:17.375 103 12379.70 14.82 55414.72 88888.00 2007-04-13 07:19:17.500 103 12379.67 14.88 55414.75 88888.00 2007-04-13 07:19:17.625 103 12379.75 14.88 55414.80 88888.00 2007-04-13 07:19:17.750 103 12379.73 14.82 55414.80 88888.00 2007-04-13 07:19:17.875 103 12379.62 14.80 55414.78 88888.00 2007-04-13 07:19:18.000 103 12379.60 14.82 55414.75 88888.00 2007-04-13 07:19:18.125 103 12379.60 14.80 55414.78 88888.00 2007-04-13 07:19:18.250 103 12379.60 14.78 55414.80 88888.00 2007-04-13 07:19:18.375 103 12379.58 14.75 55414.75 88888.00 2007-04-13 07:19:18.500 103 12379.55 14.82 55414.75 88888.00 2007-04-13 07:19:18.625 103 12379.60 14.82 55414.75 88888.00 2007-04-13 07:19:18.750 103 12379.65 14.88 55414.78 88888.00 2007-04-13 07:19:18.875 103 12379.62 14.85 55414.75 88888.00 2007-04-13 07:19:19.000 103 12379.55 14.82 55414.70 88888.00 2007-04-13 07:19:19.125 103 12379.50 14.78 55414.78 88888.00 2007-04-13 07:19:19.250 103 12379.48 14.80 55414.78 88888.00 2007-04-13 07:19:19.375 103 12379.52 14.82 55414.75 88888.00 2007-04-13 07:19:19.500 103 12379.55 14.88 55414.75 88888.00 2007-04-13 07:19:19.625 103 12379.58 14.80 55414.78 88888.00 2007-04-13 07:19:19.750 103 12379.58 14.78 55414.75 88888.00 2007-04-13 07:19:19.875 103 12379.60 14.82 55414.78 88888.00 2007-04-13 07:19:20.000 103 12379.67 14.82 55414.75 88888.00 2007-04-13 07:19:20.125 103 12379.67 14.80 55414.75 88888.00 2007-04-13 07:19:20.250 103 12379.65 14.80 55414.72 88888.00 2007-04-13 07:19:20.375 103 12379.73 14.82 55414.70 88888.00 2007-04-13 07:19:20.500 103 12379.77 14.88 55414.75 88888.00 2007-04-13 07:19:20.625 103 12379.70 14.88 55414.78 88888.00 2007-04-13 07:19:20.750 103 12379.65 14.88 55414.78 88888.00 2007-04-13 07:19:20.875 103 12379.70 14.88 55414.80 88888.00 2007-04-13 07:19:21.000 103 12379.77 14.80 55414.75 88888.00 2007-04-13 07:19:21.125 103 12379.73 14.78 55414.78 88888.00 2007-04-13 07:19:21.250 103 12379.65 14.75 55414.78 88888.00 2007-04-13 07:19:21.375 103 12379.62 14.78 55414.75 88888.00 2007-04-13 07:19:21.500 103 12379.65 14.82 55414.75 88888.00 2007-04-13 07:19:21.625 103 12379.62 14.82 55414.75 88888.00 2007-04-13 07:19:21.750 103 12379.60 14.80 55414.78 88888.00 2007-04-13 07:19:21.875 103 12379.65 14.80 55414.75 88888.00 2007-04-13 07:19:22.000 103 12379.65 14.80 55414.78 88888.00 2007-04-13 07:19:22.125 103 12379.62 14.75 55414.75 88888.00 2007-04-13 07:19:22.250 103 12379.60 14.75 55414.80 88888.00 2007-04-13 07:19:22.375 103 12379.65 14.75 55414.80 88888.00 2007-04-13 07:19:22.500 103 12379.70 14.80 55414.80 88888.00 2007-04-13 07:19:22.625 103 12379.75 14.82 55414.80 88888.00 2007-04-13 07:19:22.750 103 12379.65 14.80 55414.78 88888.00 2007-04-13 07:19:22.875 103 12379.60 14.80 55414.78 88888.00 2007-04-13 07:19:23.000 103 12379.62 14.82 55414.78 88888.00 2007-04-13 07:19:23.125 103 12379.67 14.82 55414.80 88888.00 2007-04-13 07:19:23.250 103 12379.67 14.80 55414.80 88888.00 2007-04-13 07:19:23.375 103 12379.70 14.80 55414.78 88888.00 2007-04-13 07:19:23.500 103 12379.67 14.85 55414.78 88888.00 2007-04-13 07:19:23.625 103 12379.65 14.85 55414.78 88888.00 2007-04-13 07:19:23.750 103 12379.67 14.82 55414.75 88888.00 2007-04-13 07:19:23.875 103 12379.58 14.80 55414.75 88888.00 2007-04-13 07:19:24.000 103 12379.62 14.80 55414.75 88888.00 2007-04-13 07:19:24.125 103 12379.62 14.78 55414.72 88888.00 2007-04-13 07:19:24.250 103 12379.58 14.72 55414.72 88888.00 2007-04-13 07:19:24.375 103 12379.60 14.75 55414.72 88888.00 2007-04-13 07:19:24.500 103 12379.60 14.75 55414.75 88888.00 2007-04-13 07:19:24.625 103 12379.62 14.78 55414.78 88888.00 2007-04-13 07:19:24.750 103 12379.62 14.80 55414.75 88888.00 2007-04-13 07:19:24.875 103 12379.73 14.78 55414.75 88888.00 2007-04-13 07:19:25.000 103 12379.70 14.75 55414.75 88888.00 2007-04-13 07:19:25.125 103 12379.67 14.80 55414.75 88888.00 2007-04-13 07:19:25.250 103 12379.65 14.72 55414.75 88888.00 2007-04-13 07:19:25.375 103 12379.65 14.72 55414.72 88888.00 2007-04-13 07:19:25.500 103 12379.65 14.72 55414.70 88888.00 2007-04-13 07:19:25.625 103 12379.65 14.78 55414.75 88888.00 2007-04-13 07:19:25.750 103 12379.75 14.82 55414.75 88888.00 2007-04-13 07:19:25.875 103 12379.80 14.85 55414.80 88888.00 2007-04-13 07:19:26.000 103 12379.80 14.90 55414.80 88888.00 2007-04-13 07:19:26.125 103 12379.75 14.88 55414.75 88888.00 2007-04-13 07:19:26.250 103 12379.70 14.85 55414.78 88888.00 2007-04-13 07:19:26.375 103 12379.67 14.82 55414.75 88888.00 2007-04-13 07:19:26.500 103 12379.70 14.80 55414.75 88888.00 2007-04-13 07:19:26.625 103 12379.67 14.82 55414.75 88888.00 2007-04-13 07:19:26.750 103 12379.60 14.80 55414.75 88888.00 2007-04-13 07:19:26.875 103 12379.55 14.78 55414.78 88888.00 2007-04-13 07:19:27.000 103 12379.58 14.78 55414.80 88888.00 2007-04-13 07:19:27.125 103 12379.58 14.80 55414.75 88888.00 2007-04-13 07:19:27.250 103 12379.60 14.78 55414.78 88888.00 2007-04-13 07:19:27.375 103 12379.70 14.85 55414.80 88888.00 2007-04-13 07:19:27.500 103 12379.67 14.82 55414.78 88888.00 2007-04-13 07:19:27.625 103 12379.62 14.75 55414.75 88888.00 2007-04-13 07:19:27.750 103 12379.60 14.78 55414.78 88888.00 2007-04-13 07:19:27.875 103 12379.65 14.80 55414.75 88888.00 2007-04-13 07:19:28.000 103 12379.67 14.80 55414.75 88888.00 2007-04-13 07:19:28.125 103 12379.62 14.72 55414.72 88888.00 2007-04-13 07:19:28.250 103 12379.55 14.70 55414.75 88888.00 2007-04-13 07:19:28.375 103 12379.62 14.75 55414.80 88888.00 2007-04-13 07:19:28.500 103 12379.58 14.80 55414.78 88888.00 2007-04-13 07:19:28.625 103 12379.50 14.72 55414.72 88888.00 2007-04-13 07:19:28.750 103 12379.45 14.75 55414.72 88888.00 2007-04-13 07:19:28.875 103 12379.62 14.82 55414.80 88888.00 2007-04-13 07:19:29.000 103 12379.70 14.75 55414.78 88888.00 2007-04-13 07:19:29.125 103 12379.65 14.72 55414.75 88888.00 2007-04-13 07:19:29.250 103 12379.60 14.72 55414.78 88888.00 2007-04-13 07:19:29.375 103 12379.70 14.80 55414.78 88888.00 2007-04-13 07:19:29.500 103 12379.62 14.75 55414.78 88888.00 2007-04-13 07:19:29.625 103 12379.67 14.75 55414.78 88888.00 2007-04-13 07:19:29.750 103 12379.75 14.80 55414.78 88888.00 2007-04-13 07:19:29.875 103 12379.73 14.78 55414.78 88888.00 2007-04-13 07:19:30.000 103 12379.70 14.80 55414.75 88888.00 2007-04-13 07:19:30.125 103 12379.65 14.72 55414.75 88888.00 2007-04-13 07:19:30.250 103 12379.55 14.70 55414.70 88888.00 2007-04-13 07:19:30.375 103 12379.60 14.75 55414.72 88888.00 2007-04-13 07:19:30.500 103 12379.65 14.80 55414.78 88888.00 2007-04-13 07:19:30.625 103 12379.67 14.80 55414.78 88888.00 2007-04-13 07:19:30.750 103 12379.58 14.75 55414.72 88888.00 2007-04-13 07:19:30.875 103 12379.55 14.72 55414.75 88888.00 2007-04-13 07:19:31.000 103 12379.58 14.75 55414.72 88888.00 2007-04-13 07:19:31.125 103 12379.60 14.78 55414.75 88888.00 2007-04-13 07:19:31.250 103 12379.60 14.75 55414.75 88888.00 2007-04-13 07:19:31.375 103 12379.62 14.78 55414.75 88888.00 2007-04-13 07:19:31.500 103 12379.65 14.75 55414.75 88888.00 2007-04-13 07:19:31.625 103 12379.62 14.75 55414.78 88888.00 2007-04-13 07:19:31.750 103 12379.62 14.78 55414.75 88888.00 2007-04-13 07:19:31.875 103 12379.60 14.78 55414.75 88888.00 2007-04-13 07:19:32.000 103 12379.62 14.78 55414.72 88888.00 2007-04-13 07:19:32.125 103 12379.58 14.75 55414.75 88888.00 2007-04-13 07:19:32.250 103 12379.58 14.72 55414.78 88888.00 2007-04-13 07:19:32.375 103 12379.62 14.72 55414.80 88888.00 2007-04-13 07:19:32.500 103 12379.62 14.72 55414.80 88888.00 2007-04-13 07:19:32.625 103 12379.55 14.75 55414.82 88888.00 2007-04-13 07:19:32.750 103 12379.55 14.70 55414.80 88888.00 2007-04-13 07:19:32.875 103 12379.67 14.75 55414.82 88888.00 2007-04-13 07:19:33.000 103 12379.73 14.80 55414.78 88888.00 2007-04-13 07:19:33.125 103 12379.70 14.75 55414.75 88888.00 2007-04-13 07:19:33.250 103 12379.62 14.75 55414.78 88888.00 2007-04-13 07:19:33.375 103 12379.65 14.80 55414.78 88888.00 2007-04-13 07:19:33.500 103 12379.65 14.78 55414.78 88888.00 2007-04-13 07:19:33.625 103 12379.62 14.68 55414.78 88888.00 2007-04-13 07:19:33.750 103 12379.65 14.75 55414.80 88888.00 2007-04-13 07:19:33.875 103 12379.65 14.75 55414.80 88888.00 2007-04-13 07:19:34.000 103 12379.55 14.68 55414.78 88888.00 2007-04-13 07:19:34.125 103 12379.50 14.70 55414.78 88888.00 2007-04-13 07:19:34.250 103 12379.48 14.65 55414.78 88888.00 2007-04-13 07:19:34.375 103 12379.55 14.68 55414.78 88888.00 2007-04-13 07:19:34.500 103 12379.60 14.70 55414.75 88888.00 2007-04-13 07:19:34.625 103 12379.65 14.72 55414.75 88888.00 2007-04-13 07:19:34.750 103 12379.70 14.70 55414.72 88888.00 2007-04-13 07:19:34.875 103 12379.70 14.75 55414.72 88888.00 2007-04-13 07:19:35.000 103 12379.65 14.72 55414.70 88888.00 2007-04-13 07:19:35.125 103 12379.62 14.75 55414.72 88888.00 2007-04-13 07:19:35.250 103 12379.62 14.75 55414.78 88888.00 2007-04-13 07:19:35.375 103 12379.62 14.75 55414.75 88888.00 2007-04-13 07:19:35.500 103 12379.65 14.70 55414.78 88888.00 2007-04-13 07:19:35.625 103 12379.62 14.72 55414.75 88888.00 2007-04-13 07:19:35.750 103 12379.62 14.72 55414.75 88888.00 2007-04-13 07:19:35.875 103 12379.60 14.72 55414.72 88888.00 2007-04-13 07:19:36.000 103 12379.60 14.65 55414.70 88888.00 2007-04-13 07:19:36.125 103 12379.65 14.65 55414.72 88888.00 2007-04-13 07:19:36.250 103 12379.65 14.62 55414.75 88888.00 2007-04-13 07:19:36.375 103 12379.62 14.65 55414.72 88888.00 2007-04-13 07:19:36.500 103 12379.65 14.70 55414.75 88888.00 2007-04-13 07:19:36.625 103 12379.70 14.75 55414.80 88888.00 2007-04-13 07:19:36.750 103 12379.65 14.78 55414.78 88888.00 2007-04-13 07:19:36.875 103 12379.62 14.75 55414.78 88888.00 2007-04-13 07:19:37.000 103 12379.60 14.72 55414.78 88888.00 2007-04-13 07:19:37.125 103 12379.58 14.68 55414.72 88888.00 2007-04-13 07:19:37.250 103 12379.58 14.65 55414.78 88888.00 2007-04-13 07:19:37.375 103 12379.62 14.72 55414.82 88888.00 2007-04-13 07:19:37.500 103 12379.67 14.78 55414.85 88888.00 2007-04-13 07:19:37.625 103 12379.65 14.72 55414.80 88888.00 2007-04-13 07:19:37.750 103 12379.60 14.68 55414.78 88888.00 2007-04-13 07:19:37.875 103 12379.58 14.68 55414.78 88888.00 2007-04-13 07:19:38.000 103 12379.65 14.70 55414.72 88888.00 2007-04-13 07:19:38.125 103 12379.67 14.68 55414.75 88888.00 2007-04-13 07:19:38.250 103 12379.75 14.72 55414.78 88888.00 2007-04-13 07:19:38.375 103 12379.70 14.70 55414.78 88888.00 2007-04-13 07:19:38.500 103 12379.65 14.70 55414.78 88888.00 2007-04-13 07:19:38.625 103 12379.60 14.68 55414.78 88888.00 2007-04-13 07:19:38.750 103 12379.52 14.72 55414.72 88888.00 2007-04-13 07:19:38.875 103 12379.58 14.72 55414.75 88888.00 2007-04-13 07:19:39.000 103 12379.58 14.68 55414.78 88888.00 2007-04-13 07:19:39.125 103 12379.60 14.70 55414.78 88888.00 2007-04-13 07:19:39.250 103 12379.55 14.68 55414.75 88888.00 2007-04-13 07:19:39.375 103 12379.55 14.62 55414.75 88888.00 2007-04-13 07:19:39.500 103 12379.67 14.72 55414.78 88888.00 2007-04-13 07:19:39.625 103 12379.70 14.70 55414.82 88888.00 2007-04-13 07:19:39.750 103 12379.62 14.62 55414.78 88888.00 2007-04-13 07:19:39.875 103 12379.62 14.68 55414.78 88888.00 2007-04-13 07:19:40.000 103 12379.70 14.65 55414.78 88888.00 2007-04-13 07:19:40.125 103 12379.73 14.70 55414.80 88888.00 2007-04-13 07:19:40.250 103 12379.70 14.68 55414.80 88888.00 2007-04-13 07:19:40.375 103 12379.60 14.62 55414.75 88888.00 2007-04-13 07:19:40.500 103 12379.52 14.62 55414.75 88888.00 2007-04-13 07:19:40.625 103 12379.58 14.70 55414.80 88888.00 2007-04-13 07:19:40.750 103 12379.70 14.72 55414.82 88888.00 2007-04-13 07:19:40.875 103 12379.67 14.68 55414.78 88888.00 2007-04-13 07:19:41.000 103 12379.60 14.65 55414.80 88888.00 2007-04-13 07:19:41.125 103 12379.60 14.68 55414.78 88888.00 2007-04-13 07:19:41.250 103 12379.60 14.62 55414.72 88888.00 2007-04-13 07:19:41.375 103 12379.67 14.68 55414.75 88888.00 2007-04-13 07:19:41.500 103 12379.67 14.68 55414.80 88888.00 2007-04-13 07:19:41.625 103 12379.65 14.65 55414.78 88888.00 2007-04-13 07:19:41.750 103 12379.70 14.68 55414.78 88888.00 2007-04-13 07:19:41.875 103 12379.67 14.72 55414.78 88888.00 2007-04-13 07:19:42.000 103 12379.65 14.70 55414.75 88888.00 2007-04-13 07:19:42.125 103 12379.62 14.70 55414.82 88888.00 2007-04-13 07:19:42.250 103 12379.67 14.70 55414.80 88888.00 2007-04-13 07:19:42.375 103 12379.67 14.68 55414.78 88888.00 2007-04-13 07:19:42.500 103 12379.67 14.70 55414.78 88888.00 2007-04-13 07:19:42.625 103 12379.67 14.70 55414.78 88888.00 2007-04-13 07:19:42.750 103 12379.62 14.65 55414.75 88888.00 2007-04-13 07:19:42.875 103 12379.62 14.72 55414.80 88888.00 2007-04-13 07:19:43.000 103 12379.60 14.75 55414.80 88888.00 2007-04-13 07:19:43.125 103 12379.58 14.72 55414.80 88888.00 2007-04-13 07:19:43.250 103 12379.55 14.70 55414.80 88888.00 2007-04-13 07:19:43.375 103 12379.60 14.68 55414.80 88888.00 2007-04-13 07:19:43.500 103 12379.62 14.65 55414.80 88888.00 2007-04-13 07:19:43.625 103 12379.67 14.70 55414.80 88888.00 2007-04-13 07:19:43.750 103 12379.65 14.72 55414.78 88888.00 2007-04-13 07:19:43.875 103 12379.60 14.75 55414.80 88888.00 2007-04-13 07:19:44.000 103 12379.65 14.68 55414.78 88888.00 2007-04-13 07:19:44.125 103 12379.60 14.70 55414.82 88888.00 2007-04-13 07:19:44.250 103 12379.48 14.65 55414.78 88888.00 2007-04-13 07:19:44.375 103 12379.45 14.68 55414.80 88888.00 2007-04-13 07:19:44.500 103 12379.60 14.70 55414.78 88888.00 2007-04-13 07:19:44.625 103 12379.65 14.72 55414.78 88888.00 2007-04-13 07:19:44.750 103 12379.65 14.68 55414.80 88888.00 2007-04-13 07:19:44.875 103 12379.62 14.72 55414.82 88888.00 2007-04-13 07:19:45.000 103 12379.65 14.75 55414.82 88888.00 2007-04-13 07:19:45.125 103 12379.70 14.70 55414.82 88888.00 2007-04-13 07:19:45.250 103 12379.60 14.60 55414.80 88888.00 2007-04-13 07:19:45.375 103 12379.52 14.68 55414.78 88888.00 2007-04-13 07:19:45.500 103 12379.48 14.70 55414.75 88888.00 2007-04-13 07:19:45.625 103 12379.55 14.68 55414.75 88888.00 2007-04-13 07:19:45.750 103 12379.58 14.70 55414.78 88888.00 2007-04-13 07:19:45.875 103 12379.52 14.62 55414.78 88888.00 2007-04-13 07:19:46.000 103 12379.52 14.68 55414.75 88888.00 2007-04-13 07:19:46.125 103 12379.60 14.75 55414.75 88888.00 2007-04-13 07:19:46.250 103 12379.48 14.65 55414.75 88888.00 2007-04-13 07:19:46.375 103 12379.42 14.65 55414.75 88888.00 2007-04-13 07:19:46.500 103 12379.45 14.70 55414.78 88888.00 2007-04-13 07:19:46.625 103 12379.48 14.70 55414.78 88888.00 2007-04-13 07:19:46.750 103 12379.50 14.70 55414.75 88888.00 2007-04-13 07:19:46.875 103 12379.48 14.68 55414.75 88888.00 2007-04-13 07:19:47.000 103 12379.42 14.68 55414.78 88888.00 2007-04-13 07:19:47.125 103 12379.45 14.68 55414.75 88888.00 2007-04-13 07:19:47.250 103 12379.50 14.68 55414.72 88888.00 2007-04-13 07:19:47.375 103 12379.52 14.65 55414.75 88888.00 2007-04-13 07:19:47.500 103 12379.58 14.68 55414.75 88888.00 2007-04-13 07:19:47.625 103 12379.60 14.72 55414.78 88888.00 2007-04-13 07:19:47.750 103 12379.62 14.72 55414.80 88888.00 2007-04-13 07:19:47.875 103 12379.55 14.72 55414.80 88888.00 2007-04-13 07:19:48.000 103 12379.58 14.75 55414.78 88888.00 2007-04-13 07:19:48.125 103 12379.60 14.75 55414.80 88888.00 2007-04-13 07:19:48.250 103 12379.55 14.68 55414.80 88888.00 2007-04-13 07:19:48.375 103 12379.62 14.70 55414.82 88888.00 2007-04-13 07:19:48.500 103 12379.55 14.78 55414.82 88888.00 2007-04-13 07:19:48.625 103 12379.42 14.65 55414.82 88888.00 2007-04-13 07:19:48.750 103 12379.42 14.65 55414.82 88888.00 2007-04-13 07:19:48.875 103 12379.52 14.70 55414.82 88888.00 2007-04-13 07:19:49.000 103 12379.55 14.70 55414.80 88888.00 2007-04-13 07:19:49.125 103 12379.55 14.68 55414.75 88888.00 2007-04-13 07:19:49.250 103 12379.48 14.60 55414.75 88888.00 2007-04-13 07:19:49.375 103 12379.50 14.65 55414.72 88888.00 2007-04-13 07:19:49.500 103 12379.55 14.72 55414.78 88888.00 2007-04-13 07:19:49.625 103 12379.62 14.68 55414.80 88888.00 2007-04-13 07:19:49.750 103 12379.58 14.60 55414.78 88888.00 2007-04-13 07:19:49.875 103 12379.52 14.65 55414.80 88888.00 2007-04-13 07:19:50.000 103 12379.58 14.70 55414.82 88888.00 2007-04-13 07:19:50.125 103 12379.55 14.75 55414.85 88888.00 2007-04-13 07:19:50.250 103 12379.50 14.72 55414.85 88888.00 2007-04-13 07:19:50.375 103 12379.52 14.68 55414.82 88888.00 2007-04-13 07:19:50.500 103 12379.50 14.68 55414.82 88888.00 2007-04-13 07:19:50.625 103 12379.52 14.75 55414.85 88888.00 2007-04-13 07:19:50.750 103 12379.52 14.72 55414.85 88888.00 2007-04-13 07:19:50.875 103 12379.52 14.75 55414.80 88888.00 2007-04-13 07:19:51.000 103 12379.50 14.72 55414.78 88888.00 2007-04-13 07:19:51.125 103 12379.55 14.70 55414.80 88888.00 2007-04-13 07:19:51.250 103 12379.52 14.68 55414.78 88888.00 2007-04-13 07:19:51.375 103 12379.50 14.72 55414.78 88888.00 2007-04-13 07:19:51.500 103 12379.50 14.72 55414.80 88888.00 2007-04-13 07:19:51.625 103 12379.48 14.70 55414.82 88888.00 2007-04-13 07:19:51.750 103 12379.45 14.62 55414.80 88888.00 2007-04-13 07:19:51.875 103 12379.45 14.62 55414.82 88888.00 2007-04-13 07:19:52.000 103 12379.45 14.65 55414.80 88888.00 2007-04-13 07:19:52.125 103 12379.55 14.68 55414.80 88888.00 2007-04-13 07:19:52.250 103 12379.58 14.68 55414.82 88888.00 2007-04-13 07:19:52.375 103 12379.55 14.70 55414.80 88888.00 2007-04-13 07:19:52.500 103 12379.55 14.72 55414.80 88888.00 2007-04-13 07:19:52.625 103 12379.55 14.72 55414.82 88888.00 2007-04-13 07:19:52.750 103 12379.55 14.72 55414.80 88888.00 2007-04-13 07:19:52.875 103 12379.55 14.72 55414.80 88888.00 2007-04-13 07:19:53.000 103 12379.50 14.70 55414.82 88888.00 2007-04-13 07:19:53.125 103 12379.50 14.70 55414.85 88888.00 2007-04-13 07:19:53.250 103 12379.48 14.65 55414.82 88888.00 2007-04-13 07:19:53.375 103 12379.48 14.65 55414.78 88888.00 2007-04-13 07:19:53.500 103 12379.50 14.65 55414.78 88888.00 2007-04-13 07:19:53.625 103 12379.50 14.70 55414.78 88888.00 2007-04-13 07:19:53.750 103 12379.48 14.75 55414.80 88888.00 2007-04-13 07:19:53.875 103 12379.50 14.72 55414.82 88888.00 2007-04-13 07:19:54.000 103 12379.50 14.65 55414.82 88888.00 2007-04-13 07:19:54.125 103 12379.42 14.62 55414.82 88888.00 2007-04-13 07:19:54.250 103 12379.42 14.65 55414.82 88888.00 2007-04-13 07:19:54.375 103 12379.48 14.68 55414.82 88888.00 2007-04-13 07:19:54.500 103 12379.50 14.70 55414.82 88888.00 2007-04-13 07:19:54.625 103 12379.48 14.72 55414.82 88888.00 2007-04-13 07:19:54.750 103 12379.55 14.75 55414.82 88888.00 2007-04-13 07:19:54.875 103 12379.55 14.75 55414.82 88888.00 2007-04-13 07:19:55.000 103 12379.52 14.68 55414.80 88888.00 2007-04-13 07:19:55.125 103 12379.52 14.68 55414.82 88888.00 2007-04-13 07:19:55.250 103 12379.42 14.70 55414.85 88888.00 2007-04-13 07:19:55.375 103 12379.50 14.70 55414.85 88888.00 2007-04-13 07:19:55.500 103 12379.48 14.65 55414.85 88888.00 2007-04-13 07:19:55.625 103 12379.42 14.68 55414.82 88888.00 2007-04-13 07:19:55.750 103 12379.50 14.70 55414.85 88888.00 2007-04-13 07:19:55.875 103 12379.48 14.62 55414.82 88888.00 2007-04-13 07:19:56.000 103 12379.42 14.57 55414.75 88888.00 2007-04-13 07:19:56.125 103 12379.40 14.57 55414.75 88888.00 2007-04-13 07:19:56.250 103 12379.42 14.65 55414.78 88888.00 2007-04-13 07:19:56.375 103 12379.48 14.70 55414.80 88888.00 2007-04-13 07:19:56.500 103 12379.58 14.75 55414.80 88888.00 2007-04-13 07:19:56.625 103 12379.60 14.70 55414.80 88888.00 2007-04-13 07:19:56.750 103 12379.55 14.68 55414.82 88888.00 2007-04-13 07:19:56.875 103 12379.48 14.68 55414.82 88888.00 2007-04-13 07:19:57.000 103 12379.48 14.68 55414.80 88888.00 2007-04-13 07:19:57.125 103 12379.42 14.65 55414.82 88888.00 2007-04-13 07:19:57.250 103 12379.38 14.65 55414.82 88888.00 2007-04-13 07:19:57.375 103 12379.45 14.65 55414.82 88888.00 2007-04-13 07:19:57.500 103 12379.42 14.62 55414.82 88888.00 2007-04-13 07:19:57.625 103 12379.42 14.62 55414.82 88888.00 2007-04-13 07:19:57.750 103 12379.50 14.62 55414.82 88888.00 2007-04-13 07:19:57.875 103 12379.45 14.62 55414.85 88888.00 2007-04-13 07:19:58.000 103 12379.40 14.70 55414.85 88888.00 2007-04-13 07:19:58.125 103 12379.45 14.68 55414.85 88888.00 2007-04-13 07:19:58.250 103 12379.42 14.62 55414.82 88888.00 2007-04-13 07:19:58.375 103 12379.40 14.62 55414.82 88888.00 2007-04-13 07:19:58.500 103 12379.38 14.60 55414.80 88888.00 2007-04-13 07:19:58.625 103 12379.42 14.65 55414.80 88888.00 2007-04-13 07:19:58.750 103 12379.40 14.68 55414.82 88888.00 2007-04-13 07:19:58.875 103 12379.40 14.62 55414.85 88888.00 2007-04-13 07:19:59.000 103 12379.40 14.62 55414.82 88888.00 2007-04-13 07:19:59.125 103 12379.40 14.70 55414.80 88888.00 2007-04-13 07:19:59.250 103 12379.40 14.68 55414.85 88888.00 2007-04-13 07:19:59.375 103 12379.42 14.75 55414.85 88888.00 2007-04-13 07:19:59.500 103 12379.42 14.72 55414.80 88888.00 2007-04-13 07:19:59.625 103 12379.40 14.70 55414.78 88888.00 2007-04-13 07:19:59.750 103 12379.30 14.68 55414.75 88888.00 2007-04-13 07:19:59.875 103 12379.27 14.65 55414.80 88888.00 2007-04-13 07:20:00.000 103 12379.33 14.62 55414.78 88888.00 2007-04-13 07:20:00.125 103 12379.40 14.62 55414.78 88888.00 2007-04-13 07:20:00.250 103 12379.48 14.68 55414.82 88888.00 2007-04-13 07:20:00.375 103 12379.55 14.72 55414.82 88888.00 2007-04-13 07:20:00.500 103 12379.45 14.70 55414.80 88888.00 2007-04-13 07:20:00.625 103 12379.40 14.70 55414.82 88888.00 2007-04-13 07:20:00.750 103 12379.38 14.70 55414.82 88888.00 2007-04-13 07:20:00.875 103 12379.40 14.70 55414.82 88888.00 2007-04-13 07:20:01.000 103 12379.48 14.68 55414.82 88888.00 2007-04-13 07:20:01.125 103 12379.50 14.65 55414.82 88888.00 2007-04-13 07:20:01.250 103 12379.48 14.60 55414.82 88888.00 2007-04-13 07:20:01.375 103 12379.48 14.62 55414.80 88888.00 2007-04-13 07:20:01.500 103 12379.50 14.70 55414.82 88888.00 2007-04-13 07:20:01.625 103 12379.55 14.72 55414.82 88888.00 2007-04-13 07:20:01.750 103 12379.50 14.75 55414.82 88888.00 2007-04-13 07:20:01.875 103 12379.45 14.72 55414.82 88888.00 2007-04-13 07:20:02.000 103 12379.50 14.75 55414.85 88888.00 2007-04-13 07:20:02.125 103 12379.52 14.75 55414.85 88888.00 2007-04-13 07:20:02.250 103 12379.50 14.70 55414.85 88888.00 2007-04-13 07:20:02.375 103 12379.50 14.68 55414.82 88888.00 2007-04-13 07:20:02.500 103 12379.45 14.70 55414.82 88888.00 2007-04-13 07:20:02.625 103 12379.40 14.65 55414.82 88888.00 2007-04-13 07:20:02.750 103 12379.42 14.68 55414.82 88888.00 2007-04-13 07:20:02.875 103 12379.45 14.70 55414.82 88888.00 2007-04-13 07:20:03.000 103 12379.45 14.68 55414.78 88888.00 2007-04-13 07:20:03.125 103 12379.45 14.70 55414.80 88888.00 2007-04-13 07:20:03.250 103 12379.48 14.70 55414.82 88888.00 2007-04-13 07:20:03.375 103 12379.52 14.70 55414.82 88888.00 2007-04-13 07:20:03.500 103 12379.48 14.68 55414.80 88888.00 2007-04-13 07:20:03.625 103 12379.45 14.60 55414.78 88888.00 2007-04-13 07:20:03.750 103 12379.48 14.60 55414.78 88888.00 2007-04-13 07:20:03.875 103 12379.48 14.65 55414.80 88888.00 2007-04-13 07:20:04.000 103 12379.52 14.62 55414.80 88888.00 2007-04-13 07:20:04.125 103 12379.52 14.65 55414.85 88888.00 2007-04-13 07:20:04.250 103 12379.48 14.72 55414.88 88888.00 2007-04-13 07:20:04.375 103 12379.48 14.75 55414.90 88888.00 2007-04-13 07:20:04.500 103 12379.45 14.70 55414.88 88888.00 2007-04-13 07:20:04.625 103 12379.48 14.65 55414.85 88888.00 2007-04-13 07:20:04.750 103 12379.45 14.68 55414.80 88888.00 2007-04-13 07:20:04.875 103 12379.48 14.68 55414.82 88888.00 2007-04-13 07:20:05.000 103 12379.52 14.68 55414.82 88888.00 2007-04-13 07:20:05.125 103 12379.52 14.70 55414.85 88888.00 2007-04-13 07:20:05.250 103 12379.48 14.70 55414.85 88888.00 2007-04-13 07:20:05.375 103 12379.48 14.72 55414.88 88888.00 2007-04-13 07:20:05.500 103 12379.45 14.75 55414.88 88888.00 2007-04-13 07:20:05.625 103 12379.42 14.68 55414.82 88888.00 2007-04-13 07:20:05.750 103 12379.42 14.62 55414.82 88888.00 2007-04-13 07:20:05.875 103 12379.52 14.70 55414.88 88888.00 2007-04-13 07:20:06.000 103 12379.55 14.72 55414.85 88888.00 2007-04-13 07:20:06.125 103 12379.50 14.68 55414.85 88888.00 2007-04-13 07:20:06.250 103 12379.52 14.70 55414.88 88888.00 2007-04-13 07:20:06.375 103 12379.55 14.72 55414.88 88888.00 2007-04-13 07:20:06.500 103 12379.55 14.75 55414.85 88888.00 2007-04-13 07:20:06.625 103 12379.50 14.68 55414.85 88888.00 2007-04-13 07:20:06.750 103 12379.50 14.70 55414.85 88888.00 2007-04-13 07:20:06.875 103 12379.52 14.70 55414.82 88888.00 2007-04-13 07:20:07.000 103 12379.48 14.72 55414.82 88888.00 2007-04-13 07:20:07.125 103 12379.45 14.70 55414.80 88888.00 2007-04-13 07:20:07.250 103 12379.45 14.68 55414.82 88888.00 2007-04-13 07:20:07.375 103 12379.50 14.70 55414.85 88888.00 2007-04-13 07:20:07.500 103 12379.40 14.65 55414.88 88888.00 2007-04-13 07:20:07.625 103 12379.42 14.65 55414.88 88888.00 2007-04-13 07:20:07.750 103 12379.42 14.68 55414.85 88888.00 2007-04-13 07:20:07.875 103 12379.42 14.70 55414.85 88888.00 2007-04-13 07:20:08.000 103 12379.48 14.68 55414.85 88888.00 2007-04-13 07:20:08.125 103 12379.42 14.70 55414.88 88888.00 2007-04-13 07:20:08.250 103 12379.42 14.68 55414.85 88888.00 2007-04-13 07:20:08.375 103 12379.50 14.65 55414.82 88888.00 2007-04-13 07:20:08.500 103 12379.48 14.65 55414.85 88888.00 2007-04-13 07:20:08.625 103 12379.40 14.72 55414.85 88888.00 2007-04-13 07:20:08.750 103 12379.42 14.72 55414.85 88888.00 2007-04-13 07:20:08.875 103 12379.42 14.68 55414.85 88888.00 2007-04-13 07:20:09.000 103 12379.45 14.68 55414.82 88888.00 2007-04-13 07:20:09.125 103 12379.42 14.72 55414.85 88888.00 2007-04-13 07:20:09.250 103 12379.40 14.68 55414.85 88888.00 2007-04-13 07:20:09.375 103 12379.40 14.68 55414.82 88888.00 2007-04-13 07:20:09.500 103 12379.38 14.60 55414.82 88888.00 2007-04-13 07:20:09.625 103 12379.30 14.60 55414.80 88888.00 2007-04-13 07:20:09.750 103 12379.35 14.65 55414.80 88888.00 2007-04-13 07:20:09.875 103 12379.33 14.68 55414.82 88888.00 2007-04-13 07:20:10.000 103 12379.35 14.72 55414.82 88888.00 2007-04-13 07:20:10.125 103 12379.45 14.72 55414.85 88888.00 2007-04-13 07:20:10.250 103 12379.42 14.68 55414.85 88888.00 2007-04-13 07:20:10.375 103 12379.45 14.68 55414.85 88888.00 2007-04-13 07:20:10.500 103 12379.52 14.68 55414.85 88888.00 2007-04-13 07:20:10.625 103 12379.45 14.65 55414.82 88888.00 2007-04-13 07:20:10.750 103 12379.50 14.65 55414.85 88888.00 2007-04-13 07:20:10.875 103 12379.50 14.65 55414.85 88888.00 2007-04-13 07:20:11.000 103 12379.55 14.72 55414.85 88888.00 2007-04-13 07:20:11.125 103 12379.58 14.78 55414.88 88888.00 2007-04-13 07:20:11.250 103 12379.58 14.70 55414.85 88888.00 2007-04-13 07:20:11.375 103 12379.55 14.70 55414.85 88888.00 2007-04-13 07:20:11.500 103 12379.55 14.68 55414.82 88888.00 2007-04-13 07:20:11.625 103 12379.60 14.70 55414.85 88888.00 2007-04-13 07:20:11.750 103 12379.48 14.70 55414.85 88888.00 2007-04-13 07:20:11.875 103 12379.38 14.70 55414.82 88888.00 2007-04-13 07:20:12.000 103 12379.35 14.70 55414.82 88888.00 2007-04-13 07:20:12.125 103 12379.38 14.75 55414.82 88888.00 2007-04-13 07:20:12.250 103 12379.40 14.75 55414.88 88888.00 2007-04-13 07:20:12.375 103 12379.42 14.72 55414.82 88888.00 2007-04-13 07:20:12.500 103 12379.35 14.65 55414.80 88888.00 2007-04-13 07:20:12.625 103 12379.40 14.65 55414.82 88888.00 2007-04-13 07:20:12.750 103 12379.40 14.72 55414.85 88888.00 2007-04-13 07:20:12.875 103 12379.38 14.70 55414.88 88888.00 2007-04-13 07:20:13.000 103 12379.40 14.72 55414.82 88888.00 2007-04-13 07:20:13.125 103 12379.45 14.65 55414.82 88888.00 2007-04-13 07:20:13.250 103 12379.50 14.62 55414.80 88888.00 2007-04-13 07:20:13.375 103 12379.50 14.68 55414.80 88888.00 2007-04-13 07:20:13.500 103 12379.45 14.70 55414.85 88888.00 2007-04-13 07:20:13.625 103 12379.40 14.70 55414.80 88888.00 2007-04-13 07:20:13.750 103 12379.42 14.68 55414.82 88888.00 2007-04-13 07:20:13.875 103 12379.42 14.68 55414.82 88888.00 2007-04-13 07:20:14.000 103 12379.42 14.68 55414.82 88888.00 2007-04-13 07:20:14.125 103 12379.45 14.72 55414.82 88888.00 2007-04-13 07:20:14.250 103 12379.45 14.70 55414.88 88888.00 2007-04-13 07:20:14.375 103 12379.48 14.72 55414.88 88888.00 2007-04-13 07:20:14.500 103 12379.48 14.72 55414.88 88888.00 2007-04-13 07:20:14.625 103 12379.45 14.70 55414.82 88888.00 2007-04-13 07:20:14.750 103 12379.50 14.72 55414.80 88888.00 2007-04-13 07:20:14.875 103 12379.50 14.68 55414.82 88888.00 2007-04-13 07:20:15.000 103 12379.48 14.68 55414.82 88888.00 2007-04-13 07:20:15.125 103 12379.42 14.62 55414.82 88888.00 2007-04-13 07:20:15.250 103 12379.40 14.57 55414.80 88888.00 2007-04-13 07:20:15.375 103 12379.40 14.57 55414.80 88888.00 2007-04-13 07:20:15.500 103 12379.35 14.57 55414.78 88888.00 2007-04-13 07:20:15.625 103 12379.45 14.68 55414.80 88888.00 2007-04-13 07:20:15.750 103 12379.48 14.75 55414.78 88888.00 2007-04-13 07:20:15.875 103 12379.38 14.72 55414.78 88888.00 2007-04-13 07:20:16.000 103 12379.42 14.68 55414.78 88888.00 2007-04-13 07:20:16.125 103 12379.50 14.70 55414.80 88888.00 2007-04-13 07:20:16.250 103 12379.45 14.68 55414.80 88888.00 2007-04-13 07:20:16.375 103 12379.42 14.65 55414.80 88888.00 2007-04-13 07:20:16.500 103 12379.42 14.70 55414.80 88888.00 2007-04-13 07:20:16.625 103 12379.48 14.68 55414.85 88888.00 2007-04-13 07:20:16.750 103 12379.45 14.68 55414.85 88888.00 2007-04-13 07:20:16.875 103 12379.45 14.70 55414.85 88888.00 2007-04-13 07:20:17.000 103 12379.42 14.70 55414.82 88888.00 2007-04-13 07:20:17.125 103 12379.38 14.65 55414.80 88888.00 2007-04-13 07:20:17.250 103 12379.33 14.62 55414.82 88888.00 2007-04-13 07:20:17.375 103 12379.42 14.70 55414.85 88888.00 2007-04-13 07:20:17.500 103 12379.48 14.72 55414.88 88888.00 2007-04-13 07:20:17.625 103 12379.50 14.70 55414.85 88888.00 2007-04-13 07:20:17.750 103 12379.52 14.68 55414.82 88888.00 2007-04-13 07:20:17.875 103 12379.45 14.68 55414.82 88888.00 2007-04-13 07:20:18.000 103 12379.45 14.75 55414.88 88888.00 2007-04-13 07:20:18.125 103 12379.42 14.70 55414.88 88888.00 2007-04-13 07:20:18.250 103 12379.42 14.62 55414.85 88888.00 2007-04-13 07:20:18.375 103 12379.42 14.68 55414.85 88888.00 2007-04-13 07:20:18.500 103 12379.45 14.70 55414.82 88888.00 2007-04-13 07:20:18.625 103 12379.45 14.70 55414.85 88888.00 2007-04-13 07:20:18.750 103 12379.50 14.72 55414.88 88888.00 2007-04-13 07:20:18.875 103 12379.45 14.65 55414.82 88888.00 2007-04-13 07:20:19.000 103 12379.45 14.68 55414.82 88888.00 2007-04-13 07:20:19.125 103 12379.52 14.72 55414.82 88888.00 2007-04-13 07:20:19.250 103 12379.50 14.68 55414.88 88888.00 2007-04-13 07:20:19.375 103 12379.48 14.70 55414.88 88888.00 2007-04-13 07:20:19.500 103 12379.48 14.68 55414.88 88888.00 2007-04-13 07:20:19.625 103 12379.48 14.70 55414.85 88888.00 2007-04-13 07:20:19.750 103 12379.45 14.65 55414.85 88888.00 2007-04-13 07:20:19.875 103 12379.45 14.68 55414.85 88888.00 2007-04-13 07:20:20.000 103 12379.50 14.75 55414.85 88888.00 2007-04-13 07:20:20.125 103 12379.52 14.72 55414.88 88888.00 2007-04-13 07:20:20.250 103 12379.48 14.65 55414.82 88888.00 2007-04-13 07:20:20.375 103 12379.42 14.65 55414.85 88888.00 2007-04-13 07:20:20.500 103 12379.40 14.72 55414.85 88888.00 2007-04-13 07:20:20.625 103 12379.42 14.72 55414.85 88888.00 2007-04-13 07:20:20.750 103 12379.50 14.70 55414.85 88888.00 2007-04-13 07:20:20.875 103 12379.52 14.70 55414.88 88888.00 2007-04-13 07:20:21.000 103 12379.55 14.75 55414.88 88888.00 2007-04-13 07:20:21.125 103 12379.55 14.75 55414.88 88888.00 2007-04-13 07:20:21.250 103 12379.52 14.68 55414.90 88888.00 2007-04-13 07:20:21.375 103 12379.58 14.65 55414.85 88888.00 2007-04-13 07:20:21.500 103 12379.60 14.70 55414.85 88888.00 2007-04-13 07:20:21.625 103 12379.52 14.68 55414.82 88888.00 2007-04-13 07:20:21.750 103 12379.38 14.60 55414.85 88888.00 2007-04-13 07:20:21.875 103 12379.35 14.57 55414.85 88888.00 2007-04-13 07:20:22.000 103 12379.40 14.60 55414.82 88888.00 2007-04-13 07:20:22.125 103 12379.42 14.62 55414.85 88888.00 2007-04-13 07:20:22.250 103 12379.42 14.68 55414.85 88888.00 2007-04-13 07:20:22.375 103 12379.42 14.62 55414.82 88888.00 2007-04-13 07:20:22.500 103 12379.38 14.65 55414.85 88888.00 2007-04-13 07:20:22.625 103 12379.45 14.68 55414.88 88888.00 2007-04-13 07:20:22.750 103 12379.48 14.70 55414.85 88888.00 2007-04-13 07:20:22.875 103 12379.45 14.68 55414.85 88888.00 2007-04-13 07:20:23.000 103 12379.50 14.70 55414.88 88888.00 2007-04-13 07:20:23.125 103 12379.52 14.72 55414.88 88888.00 2007-04-13 07:20:23.250 103 12379.52 14.68 55414.82 88888.00 2007-04-13 07:20:23.375 103 12379.50 14.68 55414.80 88888.00 2007-04-13 07:20:23.500 103 12379.52 14.70 55414.85 88888.00 2007-04-13 07:20:23.625 103 12379.55 14.65 55414.85 88888.00 2007-04-13 07:20:23.750 103 12379.62 14.68 55414.85 88888.00 2007-04-13 07:20:23.875 103 12379.65 14.75 55414.82 88888.00 2007-04-13 07:20:24.000 103 12379.55 14.65 55414.78 88888.00 2007-04-13 07:20:24.125 103 12379.45 14.60 55414.85 88888.00 2007-04-13 07:20:24.250 103 12379.48 14.68 55414.90 88888.00 2007-04-13 07:20:24.375 103 12379.50 14.70 55414.88 88888.00 2007-04-13 07:20:24.500 103 12379.58 14.75 55414.90 88888.00 2007-04-13 07:20:24.625 103 12379.60 14.70 55414.85 88888.00 2007-04-13 07:20:24.750 103 12379.60 14.70 55414.85 88888.00 2007-04-13 07:20:24.875 103 12379.55 14.70 55414.85 88888.00 2007-04-13 07:20:25.000 103 12379.42 14.68 55414.78 88888.00 2007-04-13 07:20:25.125 103 12379.48 14.75 55414.82 88888.00 2007-04-13 07:20:25.250 103 12379.50 14.72 55414.85 88888.00 2007-04-13 07:20:25.375 103 12379.50 14.72 55414.82 88888.00 2007-04-13 07:20:25.500 103 12379.42 14.70 55414.82 88888.00 2007-04-13 07:20:25.625 103 12379.42 14.65 55414.80 88888.00 2007-04-13 07:20:25.750 103 12379.48 14.62 55414.82 88888.00 2007-04-13 07:20:25.875 103 12379.48 14.68 55414.85 88888.00 2007-04-13 07:20:26.000 103 12379.50 14.68 55414.85 88888.00 2007-04-13 07:20:26.125 103 12379.50 14.70 55414.85 88888.00 2007-04-13 07:20:26.250 103 12379.45 14.68 55414.88 88888.00 2007-04-13 07:20:26.375 103 12379.42 14.70 55414.88 88888.00 2007-04-13 07:20:26.500 103 12379.42 14.75 55414.88 88888.00 2007-04-13 07:20:26.625 103 12379.42 14.75 55414.88 88888.00 2007-04-13 07:20:26.750 103 12379.40 14.62 55414.80 88888.00 2007-04-13 07:20:26.875 103 12379.42 14.57 55414.78 88888.00 2007-04-13 07:20:27.000 103 12379.48 14.62 55414.80 88888.00 2007-04-13 07:20:27.125 103 12379.50 14.68 55414.85 88888.00 2007-04-13 07:20:27.250 103 12379.48 14.70 55414.85 88888.00 2007-04-13 07:20:27.375 103 12379.42 14.68 55414.82 88888.00 2007-04-13 07:20:27.500 103 12379.42 14.68 55414.85 88888.00 2007-04-13 07:20:27.625 103 12379.40 14.72 55414.85 88888.00 2007-04-13 07:20:27.750 103 12379.40 14.70 55414.85 88888.00 2007-04-13 07:20:27.875 103 12379.40 14.62 55414.85 88888.00 2007-04-13 07:20:28.000 103 12379.33 14.60 55414.82 88888.00 2007-04-13 07:20:28.125 103 12379.33 14.62 55414.85 88888.00 2007-04-13 07:20:28.250 103 12379.27 14.65 55414.82 88888.00 2007-04-13 07:20:28.375 103 12379.25 14.68 55414.80 88888.00 2007-04-13 07:20:28.500 103 12379.30 14.65 55414.80 88888.00 2007-04-13 07:20:28.625 103 12379.30 14.68 55414.82 88888.00 2007-04-13 07:20:28.750 103 12379.35 14.68 55414.80 88888.00 2007-04-13 07:20:28.875 103 12379.35 14.65 55414.78 88888.00 2007-04-13 07:20:29.000 103 12379.42 14.70 55414.80 88888.00 2007-04-13 07:20:29.125 103 12379.48 14.72 55414.78 88888.00 2007-04-13 07:20:29.250 103 12379.42 14.68 55414.80 88888.00 2007-04-13 07:20:29.375 103 12379.45 14.68 55414.80 88888.00 2007-04-13 07:20:29.500 103 12379.48 14.70 55414.80 88888.00 2007-04-13 07:20:29.625 103 12379.38 14.65 55414.80 88888.00 2007-04-13 07:20:29.750 103 12379.35 14.68 55414.82 88888.00 2007-04-13 07:20:29.875 103 12379.35 14.65 55414.82 88888.00 2007-04-13 07:20:30.000 103 12379.35 14.65 55414.82 88888.00 2007-04-13 07:20:30.125 103 12379.40 14.65 55414.85 88888.00 2007-04-13 07:20:30.250 103 12379.42 14.68 55414.85 88888.00 2007-04-13 07:20:30.375 103 12379.45 14.72 55414.82 88888.00 2007-04-13 07:20:30.500 103 12379.40 14.70 55414.85 88888.00 2007-04-13 07:20:30.625 103 12379.33 14.62 55414.82 88888.00 2007-04-13 07:20:30.750 103 12379.38 14.60 55414.82 88888.00 2007-04-13 07:20:30.875 103 12379.45 14.60 55414.82 88888.00 2007-04-13 07:20:31.000 103 12379.40 14.60 55414.80 88888.00 2007-04-13 07:20:31.125 103 12379.33 14.62 55414.82 88888.00 2007-04-13 07:20:31.250 103 12379.30 14.65 55414.85 88888.00 2007-04-13 07:20:31.375 103 12379.33 14.68 55414.85 88888.00 2007-04-13 07:20:31.500 103 12379.40 14.70 55414.85 88888.00 2007-04-13 07:20:31.625 103 12379.38 14.75 55414.88 88888.00 2007-04-13 07:20:31.750 103 12379.38 14.72 55414.85 88888.00 2007-04-13 07:20:31.875 103 12379.48 14.72 55414.82 88888.00 2007-04-13 07:20:32.000 103 12379.52 14.70 55414.82 88888.00 2007-04-13 07:20:32.125 103 12379.55 14.70 55414.85 88888.00 2007-04-13 07:20:32.250 103 12379.48 14.68 55414.88 88888.00 2007-04-13 07:20:32.375 103 12379.45 14.70 55414.90 88888.00 2007-04-13 07:20:32.500 103 12379.48 14.70 55414.90 88888.00 2007-04-13 07:20:32.625 103 12379.40 14.68 55414.85 88888.00 2007-04-13 07:20:32.750 103 12379.42 14.68 55414.85 88888.00 2007-04-13 07:20:32.875 103 12379.42 14.70 55414.85 88888.00 2007-04-13 07:20:33.000 103 12379.38 14.68 55414.85 88888.00 2007-04-13 07:20:33.125 103 12379.42 14.65 55414.85 88888.00 2007-04-13 07:20:33.250 103 12379.40 14.62 55414.82 88888.00 2007-04-13 07:20:33.375 103 12379.35 14.62 55414.80 88888.00 2007-04-13 07:20:33.500 103 12379.38 14.65 55414.82 88888.00 2007-04-13 07:20:33.625 103 12379.42 14.65 55414.82 88888.00 2007-04-13 07:20:33.750 103 12379.42 14.72 55414.82 88888.00 2007-04-13 07:20:33.875 103 12379.42 14.75 55414.82 88888.00 2007-04-13 07:20:34.000 103 12379.42 14.75 55414.80 88888.00 2007-04-13 07:20:34.125 103 12379.40 14.70 55414.82 88888.00 2007-04-13 07:20:34.250 103 12379.33 14.70 55414.82 88888.00 2007-04-13 07:20:34.375 103 12379.30 14.65 55414.80 88888.00 2007-04-13 07:20:34.500 103 12379.33 14.70 55414.82 88888.00 2007-04-13 07:20:34.625 103 12379.38 14.68 55414.80 88888.00 2007-04-13 07:20:34.750 103 12379.40 14.68 55414.80 88888.00 2007-04-13 07:20:34.875 103 12379.30 14.68 55414.78 88888.00 2007-04-13 07:20:35.000 103 12379.30 14.68 55414.75 88888.00 2007-04-13 07:20:35.125 103 12379.40 14.72 55414.82 88888.00 2007-04-13 07:20:35.250 103 12379.33 14.75 55414.80 88888.00 2007-04-13 07:20:35.375 103 12379.35 14.72 55414.82 88888.00 2007-04-13 07:20:35.500 103 12379.38 14.72 55414.85 88888.00 2007-04-13 07:20:35.625 103 12379.38 14.65 55414.82 88888.00 2007-04-13 07:20:35.750 103 12379.33 14.65 55414.80 88888.00 2007-04-13 07:20:35.875 103 12379.30 14.65 55414.78 88888.00 2007-04-13 07:20:36.000 103 12379.33 14.65 55414.80 88888.00 2007-04-13 07:20:36.125 103 12379.35 14.65 55414.82 88888.00 2007-04-13 07:20:36.250 103 12379.38 14.70 55414.85 88888.00 2007-04-13 07:20:36.375 103 12379.33 14.72 55414.82 88888.00 2007-04-13 07:20:36.500 103 12379.38 14.70 55414.88 88888.00 2007-04-13 07:20:36.625 103 12379.45 14.72 55414.88 88888.00 2007-04-13 07:20:36.750 103 12379.42 14.75 55414.88 88888.00 2007-04-13 07:20:36.875 103 12379.35 14.68 55414.82 88888.00 2007-04-13 07:20:37.000 103 12379.35 14.68 55414.82 88888.00 2007-04-13 07:20:37.125 103 12379.33 14.68 55414.82 88888.00 2007-04-13 07:20:37.250 103 12379.27 14.70 55414.85 88888.00 2007-04-13 07:20:37.375 103 12379.33 14.75 55414.85 88888.00 2007-04-13 07:20:37.500 103 12379.35 14.72 55414.82 88888.00 2007-04-13 07:20:37.625 103 12379.35 14.70 55414.82 88888.00 2007-04-13 07:20:37.750 103 12379.38 14.70 55414.82 88888.00 2007-04-13 07:20:37.875 103 12379.40 14.62 55414.82 88888.00 2007-04-13 07:20:38.000 103 12379.33 14.65 55414.78 88888.00 2007-04-13 07:20:38.125 103 12379.35 14.70 55414.82 88888.00 2007-04-13 07:20:38.250 103 12379.40 14.75 55414.88 88888.00 2007-04-13 07:20:38.375 103 12379.50 14.78 55414.88 88888.00 2007-04-13 07:20:38.500 103 12379.45 14.75 55414.82 88888.00 2007-04-13 07:20:38.625 103 12379.42 14.70 55414.85 88888.00 2007-04-13 07:20:38.750 103 12379.40 14.68 55414.80 88888.00 2007-04-13 07:20:38.875 103 12379.45 14.68 55414.82 88888.00 2007-04-13 07:20:39.000 103 12379.42 14.68 55414.80 88888.00 2007-04-13 07:20:39.125 103 12379.38 14.68 55414.80 88888.00 2007-04-13 07:20:39.250 103 12379.40 14.65 55414.85 88888.00 2007-04-13 07:20:39.375 103 12379.40 14.72 55414.88 88888.00 2007-04-13 07:20:39.500 103 12379.38 14.68 55414.85 88888.00 2007-04-13 07:20:39.625 103 12379.38 14.62 55414.82 88888.00 2007-04-13 07:20:39.750 103 12379.38 14.70 55414.85 88888.00 2007-04-13 07:20:39.875 103 12379.42 14.72 55414.85 88888.00 2007-04-13 07:20:40.000 103 12379.50 14.70 55414.85 88888.00 2007-04-13 07:20:40.125 103 12379.48 14.72 55414.88 88888.00 2007-04-13 07:20:40.250 103 12379.38 14.68 55414.85 88888.00 2007-04-13 07:20:40.375 103 12379.35 14.70 55414.85 88888.00 2007-04-13 07:20:40.500 103 12379.42 14.75 55414.88 88888.00 2007-04-13 07:20:40.625 103 12379.40 14.75 55414.85 88888.00 2007-04-13 07:20:40.750 103 12379.42 14.72 55414.82 88888.00 2007-04-13 07:20:40.875 103 12379.50 14.75 55414.82 88888.00 2007-04-13 07:20:41.000 103 12379.58 14.78 55414.85 88888.00 2007-04-13 07:20:41.125 103 12379.52 14.75 55414.88 88888.00 2007-04-13 07:20:41.250 103 12379.45 14.65 55414.85 88888.00 2007-04-13 07:20:41.375 103 12379.48 14.65 55414.85 88888.00 2007-04-13 07:20:41.500 103 12379.50 14.65 55414.85 88888.00 2007-04-13 07:20:41.625 103 12379.42 14.65 55414.82 88888.00 2007-04-13 07:20:41.750 103 12379.40 14.70 55414.85 88888.00 2007-04-13 07:20:41.875 103 12379.42 14.65 55414.85 88888.00 2007-04-13 07:20:42.000 103 12379.40 14.68 55414.82 88888.00 2007-04-13 07:20:42.125 103 12379.48 14.72 55414.82 88888.00 2007-04-13 07:20:42.250 103 12379.52 14.75 55414.85 88888.00 2007-04-13 07:20:42.375 103 12379.52 14.72 55414.88 88888.00 2007-04-13 07:20:42.500 103 12379.52 14.72 55414.88 88888.00 2007-04-13 07:20:42.625 103 12379.58 14.72 55414.88 88888.00 2007-04-13 07:20:42.750 103 12379.60 14.70 55414.88 88888.00 2007-04-13 07:20:42.875 103 12379.52 14.70 55414.82 88888.00 2007-04-13 07:20:43.000 103 12379.45 14.68 55414.80 88888.00 2007-04-13 07:20:43.125 103 12379.42 14.68 55414.82 88888.00 2007-04-13 07:20:43.250 103 12379.45 14.78 55414.88 88888.00 2007-04-13 07:20:43.375 103 12379.38 14.72 55414.82 88888.00 2007-04-13 07:20:43.500 103 12379.33 14.70 55414.78 88888.00 2007-04-13 07:20:43.625 103 12379.40 14.75 55414.80 88888.00 2007-04-13 07:20:43.750 103 12379.45 14.80 55414.85 88888.00 2007-04-13 07:20:43.875 103 12379.42 14.72 55414.85 88888.00 2007-04-13 07:20:44.000 103 12379.38 14.68 55414.82 88888.00 2007-04-13 07:20:44.125 103 12379.42 14.70 55414.82 88888.00 2007-04-13 07:20:44.250 103 12379.38 14.72 55414.82 88888.00 2007-04-13 07:20:44.375 103 12379.38 14.78 55414.85 88888.00 2007-04-13 07:20:44.500 103 12379.35 14.75 55414.85 88888.00 2007-04-13 07:20:44.625 103 12379.40 14.75 55414.90 88888.00 2007-04-13 07:20:44.750 103 12379.55 14.80 55414.90 88888.00 2007-04-13 07:20:44.875 103 12379.58 14.78 55414.88 88888.00 2007-04-13 07:20:45.000 103 12379.58 14.72 55414.88 88888.00 2007-04-13 07:20:45.125 103 12379.58 14.68 55414.88 88888.00 2007-04-13 07:20:45.250 103 12379.48 14.68 55414.85 88888.00 2007-04-13 07:20:45.375 103 12379.48 14.75 55414.85 88888.00 2007-04-13 07:20:45.500 103 12379.48 14.72 55414.85 88888.00 2007-04-13 07:20:45.625 103 12379.50 14.72 55414.85 88888.00 2007-04-13 07:20:45.750 103 12379.45 14.75 55414.85 88888.00 2007-04-13 07:20:45.875 103 12379.50 14.75 55414.85 88888.00 2007-04-13 07:20:46.000 103 12379.48 14.72 55414.85 88888.00 2007-04-13 07:20:46.125 103 12379.48 14.78 55414.88 88888.00 2007-04-13 07:20:46.250 103 12379.40 14.75 55414.85 88888.00 2007-04-13 07:20:46.375 103 12379.40 14.75 55414.82 88888.00 2007-04-13 07:20:46.500 103 12379.38 14.75 55414.85 88888.00 2007-04-13 07:20:46.625 103 12379.38 14.75 55414.85 88888.00 2007-04-13 07:20:46.750 103 12379.40 14.70 55414.80 88888.00 2007-04-13 07:20:46.875 103 12379.42 14.72 55414.82 88888.00 2007-04-13 07:20:47.000 103 12379.52 14.78 55414.85 88888.00 2007-04-13 07:20:47.125 103 12379.48 14.75 55414.85 88888.00 2007-04-13 07:20:47.250 103 12379.38 14.70 55414.85 88888.00 2007-04-13 07:20:47.375 103 12379.42 14.65 55414.82 88888.00 2007-04-13 07:20:47.500 103 12379.42 14.70 55414.85 88888.00 2007-04-13 07:20:47.625 103 12379.48 14.75 55414.88 88888.00 2007-04-13 07:20:47.750 103 12379.45 14.72 55414.85 88888.00 2007-04-13 07:20:47.875 103 12379.40 14.68 55414.85 88888.00 2007-04-13 07:20:48.000 103 12379.45 14.70 55414.85 88888.00 2007-04-13 07:20:48.125 103 12379.45 14.75 55414.88 88888.00 2007-04-13 07:20:48.250 103 12379.40 14.72 55414.88 88888.00 2007-04-13 07:20:48.375 103 12379.35 14.72 55414.85 88888.00 2007-04-13 07:20:48.500 103 12379.42 14.78 55414.85 88888.00 2007-04-13 07:20:48.625 103 12379.48 14.78 55414.88 88888.00 2007-04-13 07:20:48.750 103 12379.42 14.78 55414.88 88888.00 2007-04-13 07:20:48.875 103 12379.45 14.80 55414.85 88888.00 2007-04-13 07:20:49.000 103 12379.42 14.78 55414.82 88888.00 2007-04-13 07:20:49.125 103 12379.45 14.78 55414.85 88888.00 2007-04-13 07:20:49.250 103 12379.45 14.75 55414.82 88888.00 2007-04-13 07:20:49.375 103 12379.40 14.75 55414.80 88888.00 2007-04-13 07:20:49.500 103 12379.33 14.78 55414.80 88888.00 2007-04-13 07:20:49.625 103 12379.35 14.78 55414.82 88888.00 2007-04-13 07:20:49.750 103 12379.38 14.75 55414.85 88888.00 2007-04-13 07:20:49.875 103 12379.33 14.72 55414.80 88888.00 2007-04-13 07:20:50.000 103 12379.30 14.70 55414.78 88888.00 2007-04-13 07:20:50.125 103 12379.35 14.70 55414.78 88888.00 2007-04-13 07:20:50.250 103 12379.35 14.75 55414.82 88888.00 2007-04-13 07:20:50.375 103 12379.38 14.75 55414.82 88888.00 2007-04-13 07:20:50.500 103 12379.45 14.75 55414.85 88888.00 2007-04-13 07:20:50.625 103 12379.48 14.78 55414.82 88888.00 2007-04-13 07:20:50.750 103 12379.50 14.78 55414.80 88888.00 2007-04-13 07:20:50.875 103 12379.52 14.72 55414.80 88888.00 2007-04-13 07:20:51.000 103 12379.52 14.70 55414.80 88888.00 2007-04-13 07:20:51.125 103 12379.50 14.70 55414.82 88888.00 2007-04-13 07:20:51.250 103 12379.48 14.70 55414.85 88888.00 2007-04-13 07:20:51.375 103 12379.52 14.70 55414.82 88888.00 2007-04-13 07:20:51.500 103 12379.48 14.72 55414.82 88888.00 2007-04-13 07:20:51.625 103 12379.40 14.75 55414.78 88888.00 2007-04-13 07:20:51.750 103 12379.35 14.72 55414.75 88888.00 2007-04-13 07:20:51.875 103 12379.40 14.75 55414.80 88888.00 2007-04-13 07:20:52.000 103 12379.42 14.82 55414.85 88888.00 2007-04-13 07:20:52.125 103 12379.48 14.82 55414.90 88888.00 2007-04-13 07:20:52.250 103 12379.40 14.80 55414.82 88888.00 2007-04-13 07:20:52.375 103 12379.40 14.78 55414.80 88888.00 2007-04-13 07:20:52.500 103 12379.38 14.72 55414.82 88888.00 2007-04-13 07:20:52.625 103 12379.42 14.72 55414.80 88888.00 2007-04-13 07:20:52.750 103 12379.42 14.72 55414.82 88888.00 2007-04-13 07:20:52.875 103 12379.48 14.75 55414.85 88888.00 2007-04-13 07:20:53.000 103 12379.52 14.80 55414.88 88888.00 2007-04-13 07:20:53.125 103 12379.58 14.80 55414.90 88888.00 2007-04-13 07:20:53.250 103 12379.50 14.78 55414.85 88888.00 2007-04-13 07:20:53.375 103 12379.42 14.72 55414.82 88888.00 2007-04-13 07:20:53.500 103 12379.42 14.78 55414.82 88888.00 2007-04-13 07:20:53.625 103 12379.45 14.82 55414.85 88888.00 2007-04-13 07:20:53.750 103 12379.50 14.82 55414.88 88888.00 2007-04-13 07:20:53.875 103 12379.40 14.80 55414.88 88888.00 2007-04-13 07:20:54.000 103 12379.40 14.72 55414.85 88888.00 2007-04-13 07:20:54.125 103 12379.45 14.75 55414.82 88888.00 2007-04-13 07:20:54.250 103 12379.50 14.72 55414.88 88888.00 2007-04-13 07:20:54.375 103 12379.50 14.70 55414.82 88888.00 2007-04-13 07:20:54.500 103 12379.40 14.70 55414.80 88888.00 2007-04-13 07:20:54.625 103 12379.33 14.70 55414.78 88888.00 2007-04-13 07:20:54.750 103 12379.33 14.72 55414.75 88888.00 2007-04-13 07:20:54.875 103 12379.35 14.72 55414.80 88888.00 2007-04-13 07:20:55.000 103 12379.40 14.70 55414.80 88888.00 2007-04-13 07:20:55.125 103 12379.48 14.78 55414.80 88888.00 2007-04-13 07:20:55.250 103 12379.45 14.80 55414.82 88888.00 2007-04-13 07:20:55.375 103 12379.48 14.82 55414.82 88888.00 2007-04-13 07:20:55.500 103 12379.42 14.78 55414.85 88888.00 2007-04-13 07:20:55.625 103 12379.45 14.75 55414.88 88888.00 2007-04-13 07:20:55.750 103 12379.45 14.78 55414.85 88888.00 2007-04-13 07:20:55.875 103 12379.40 14.78 55414.85 88888.00 2007-04-13 07:20:56.000 103 12379.40 14.72 55414.85 88888.00 2007-04-13 07:20:56.125 103 12379.45 14.75 55414.85 88888.00 2007-04-13 07:20:56.250 103 12379.42 14.75 55414.85 88888.00 2007-04-13 07:20:56.375 103 12379.52 14.78 55414.88 88888.00 2007-04-13 07:20:56.500 103 12379.50 14.82 55414.88 88888.00 2007-04-13 07:20:56.625 103 12379.52 14.78 55414.88 88888.00 2007-04-13 07:20:56.750 103 12379.50 14.75 55414.88 88888.00 2007-04-13 07:20:56.875 103 12379.52 14.82 55414.90 88888.00 2007-04-13 07:20:57.000 103 12379.48 14.82 55414.88 88888.00 2007-04-13 07:20:57.125 103 12379.48 14.85 55414.88 88888.00 2007-04-13 07:20:57.250 103 12379.42 14.78 55414.93 88888.00 2007-04-13 07:20:57.375 103 12379.42 14.75 55414.90 88888.00 2007-04-13 07:20:57.500 103 12379.38 14.75 55414.88 88888.00 2007-04-13 07:20:57.625 103 12379.40 14.72 55414.82 88888.00 2007-04-13 07:20:57.750 103 12379.42 14.75 55414.85 88888.00 2007-04-13 07:20:57.875 103 12379.38 14.80 55414.90 88888.00 2007-04-13 07:20:58.000 103 12379.35 14.80 55414.88 88888.00 2007-04-13 07:20:58.125 103 12379.42 14.82 55414.88 88888.00 2007-04-13 07:20:58.250 103 12379.45 14.75 55414.88 88888.00 2007-04-13 07:20:58.375 103 12379.50 14.78 55414.90 88888.00 2007-04-13 07:20:58.500 103 12379.58 14.82 55414.88 88888.00 2007-04-13 07:20:58.625 103 12379.55 14.82 55414.90 88888.00 2007-04-13 07:20:58.750 103 12379.45 14.78 55414.88 88888.00 2007-04-13 07:20:58.875 103 12379.35 14.72 55414.82 88888.00 2007-04-13 07:20:59.000 103 12379.35 14.70 55414.82 88888.00 2007-04-13 07:20:59.125 103 12379.38 14.70 55414.82 88888.00 2007-04-13 07:20:59.250 103 12379.38 14.70 55414.90 88888.00 2007-04-13 07:20:59.375 103 12379.40 14.78 55414.93 88888.00 2007-04-13 07:20:59.500 103 12379.42 14.80 55414.90 88888.00 2007-04-13 07:20:59.625 103 12379.45 14.80 55414.85 88888.00 2007-04-13 07:20:59.750 103 12379.42 14.70 55414.82 88888.00 2007-04-13 07:20:59.875 103 12379.42 14.70 55414.82 88888.00 2007-04-13 07:21:00.000 103 12379.50 14.78 55414.82 88888.00 2007-04-13 07:21:00.125 103 12379.52 14.80 55414.82 88888.00 2007-04-13 07:21:00.250 103 12379.42 14.78 55414.88 88888.00 2007-04-13 07:21:00.375 103 12379.35 14.72 55414.88 88888.00 2007-04-13 07:21:00.500 103 12379.40 14.72 55414.88 88888.00 2007-04-13 07:21:00.625 103 12379.45 14.72 55414.88 88888.00 2007-04-13 07:21:00.750 103 12379.48 14.78 55414.88 88888.00 2007-04-13 07:21:00.875 103 12379.40 14.78 55414.88 88888.00 2007-04-13 07:21:01.000 103 12379.30 14.75 55414.85 88888.00 2007-04-13 07:21:01.125 103 12379.27 14.78 55414.88 88888.00 2007-04-13 07:21:01.250 103 12379.27 14.72 55414.85 88888.00 2007-04-13 07:21:01.375 103 12379.35 14.78 55414.88 88888.00 2007-04-13 07:21:01.500 103 12379.33 14.82 55414.88 88888.00 2007-04-13 07:21:01.625 103 12379.27 14.78 55414.90 88888.00 2007-04-13 07:21:01.750 103 12379.27 14.75 55414.88 88888.00 2007-04-13 07:21:01.875 103 12379.27 14.82 55414.88 88888.00 2007-04-13 07:21:02.000 103 12379.30 14.80 55414.85 88888.00 2007-04-13 07:21:02.125 103 12379.30 14.75 55414.85 88888.00 2007-04-13 07:21:02.250 103 12379.30 14.78 55414.85 88888.00 2007-04-13 07:21:02.375 103 12379.35 14.82 55414.82 88888.00 2007-04-13 07:21:02.500 103 12379.35 14.78 55414.80 88888.00 2007-04-13 07:21:02.625 103 12379.38 14.78 55414.82 88888.00 2007-04-13 07:21:02.750 103 12379.40 14.82 55414.85 88888.00 2007-04-13 07:21:02.875 103 12379.38 14.80 55414.85 88888.00 2007-04-13 07:21:03.000 103 12379.35 14.78 55414.78 88888.00 2007-04-13 07:21:03.125 103 12379.35 14.80 55414.82 88888.00 2007-04-13 07:21:03.250 103 12379.42 14.80 55414.85 88888.00 2007-04-13 07:21:03.375 103 12379.50 14.82 55414.82 88888.00 2007-04-13 07:21:03.500 103 12379.52 14.82 55414.82 88888.00 2007-04-13 07:21:03.625 103 12379.50 14.80 55414.85 88888.00 2007-04-13 07:21:03.750 103 12379.42 14.82 55414.85 88888.00 2007-04-13 07:21:03.875 103 12379.40 14.78 55414.85 88888.00 2007-04-13 07:21:04.000 103 12379.40 14.72 55414.82 88888.00 2007-04-13 07:21:04.125 103 12379.45 14.80 55414.88 88888.00 2007-04-13 07:21:04.250 103 12379.42 14.80 55414.88 88888.00 2007-04-13 07:21:04.375 103 12379.40 14.78 55414.85 88888.00 2007-04-13 07:21:04.500 103 12379.45 14.80 55414.82 88888.00 2007-04-13 07:21:04.625 103 12379.42 14.80 55414.82 88888.00 2007-04-13 07:21:04.750 103 12379.40 14.85 55414.82 88888.00 2007-04-13 07:21:04.875 103 12379.40 14.82 55414.82 88888.00 2007-04-13 07:21:05.000 103 12379.38 14.82 55414.85 88888.00 2007-04-13 07:21:05.125 103 12379.42 14.88 55414.85 88888.00 2007-04-13 07:21:05.250 103 12379.40 14.85 55414.88 88888.00 2007-04-13 07:21:05.375 103 12379.42 14.85 55414.88 88888.00 2007-04-13 07:21:05.500 103 12379.40 14.80 55414.88 88888.00 2007-04-13 07:21:05.625 103 12379.38 14.80 55414.88 88888.00 2007-04-13 07:21:05.750 103 12379.38 14.82 55414.88 88888.00 2007-04-13 07:21:05.875 103 12379.40 14.85 55414.90 88888.00 2007-04-13 07:21:06.000 103 12379.48 14.85 55414.90 88888.00 2007-04-13 07:21:06.125 103 12379.40 14.78 55414.88 88888.00 2007-04-13 07:21:06.250 103 12379.33 14.72 55414.85 88888.00 2007-04-13 07:21:06.375 103 12379.35 14.75 55414.88 88888.00 2007-04-13 07:21:06.500 103 12379.38 14.80 55414.88 88888.00 2007-04-13 07:21:06.625 103 12379.38 14.72 55414.85 88888.00 2007-04-13 07:21:06.750 103 12379.38 14.75 55414.85 88888.00 2007-04-13 07:21:06.875 103 12379.33 14.85 55414.85 88888.00 2007-04-13 07:21:07.000 103 12379.35 14.80 55414.82 88888.00 2007-04-13 07:21:07.125 103 12379.27 14.78 55414.80 88888.00 2007-04-13 07:21:07.250 103 12379.20 14.80 55414.82 88888.00 2007-04-13 07:21:07.375 103 12379.17 14.78 55414.80 88888.00 2007-04-13 07:21:07.500 103 12379.20 14.78 55414.82 88888.00 2007-04-13 07:21:07.625 103 12379.30 14.78 55414.88 88888.00 2007-04-13 07:21:07.750 103 12379.30 14.80 55414.85 88888.00 2007-04-13 07:21:07.875 103 12379.30 14.78 55414.82 88888.00 2007-04-13 07:21:08.000 103 12379.30 14.78 55414.80 88888.00 2007-04-13 07:21:08.125 103 12379.27 14.82 55414.80 88888.00 2007-04-13 07:21:08.250 103 12379.30 14.85 55414.88 88888.00 2007-04-13 07:21:08.375 103 12379.35 14.88 55414.85 88888.00 2007-04-13 07:21:08.500 103 12379.30 14.82 55414.85 88888.00 2007-04-13 07:21:08.625 103 12379.25 14.82 55414.85 88888.00 2007-04-13 07:21:08.750 103 12379.23 14.88 55414.85 88888.00 2007-04-13 07:21:08.875 103 12379.33 14.88 55414.88 88888.00 2007-04-13 07:21:09.000 103 12379.35 14.85 55414.85 88888.00 2007-04-13 07:21:09.125 103 12379.33 14.78 55414.85 88888.00 2007-04-13 07:21:09.250 103 12379.38 14.78 55414.82 88888.00 2007-04-13 07:21:09.375 103 12379.38 14.80 55414.82 88888.00 2007-04-13 07:21:09.500 103 12379.42 14.80 55414.88 88888.00 2007-04-13 07:21:09.625 103 12379.42 14.80 55414.82 88888.00 2007-04-13 07:21:09.750 103 12379.48 14.85 55414.82 88888.00 2007-04-13 07:21:09.875 103 12379.48 14.90 55414.85 88888.00 2007-04-13 07:21:10.000 103 12379.35 14.82 55414.85 88888.00 2007-04-13 07:21:10.125 103 12379.20 14.78 55414.82 88888.00 2007-04-13 07:21:10.250 103 12379.23 14.85 55414.82 88888.00 2007-04-13 07:21:10.375 103 12379.38 14.82 55414.85 88888.00 2007-04-13 07:21:10.500 103 12379.42 14.85 55414.82 88888.00 2007-04-13 07:21:10.625 103 12379.40 14.88 55414.85 88888.00 2007-04-13 07:21:10.750 103 12379.38 14.82 55414.85 88888.00 2007-04-13 07:21:10.875 103 12379.33 14.85 55414.82 88888.00 2007-04-13 07:21:11.000 103 12379.27 14.82 55414.82 88888.00 2007-04-13 07:21:11.125 103 12379.33 14.85 55414.82 88888.00 2007-04-13 07:21:11.250 103 12379.33 14.85 55414.88 88888.00 2007-04-13 07:21:11.375 103 12379.33 14.82 55414.85 88888.00 2007-04-13 07:21:11.500 103 12379.35 14.80 55414.82 88888.00 2007-04-13 07:21:11.625 103 12379.33 14.85 55414.80 88888.00 2007-04-13 07:21:11.750 103 12379.30 14.88 55414.80 88888.00 2007-04-13 07:21:11.875 103 12379.27 14.85 55414.82 88888.00 2007-04-13 07:21:12.000 103 12379.27 14.85 55414.85 88888.00 2007-04-13 07:21:12.125 103 12379.27 14.85 55414.85 88888.00 2007-04-13 07:21:12.250 103 12379.25 14.85 55414.85 88888.00 2007-04-13 07:21:12.375 103 12379.30 14.82 55414.85 88888.00 2007-04-13 07:21:12.500 103 12379.33 14.82 55414.85 88888.00 2007-04-13 07:21:12.625 103 12379.33 14.82 55414.85 88888.00 2007-04-13 07:21:12.750 103 12379.35 14.85 55414.85 88888.00 2007-04-13 07:21:12.875 103 12379.40 14.88 55414.85 88888.00 2007-04-13 07:21:13.000 103 12379.40 14.88 55414.85 88888.00 2007-04-13 07:21:13.125 103 12379.38 14.85 55414.85 88888.00 2007-04-13 07:21:13.250 103 12379.35 14.82 55414.88 88888.00 2007-04-13 07:21:13.375 103 12379.35 14.82 55414.85 88888.00 2007-04-13 07:21:13.500 103 12379.25 14.85 55414.85 88888.00 2007-04-13 07:21:13.625 103 12379.30 14.90 55414.88 88888.00 2007-04-13 07:21:13.750 103 12379.38 14.88 55414.85 88888.00 2007-04-13 07:21:13.875 103 12379.38 14.88 55414.85 88888.00 2007-04-13 07:21:14.000 103 12379.38 14.85 55414.80 88888.00 2007-04-13 07:21:14.125 103 12379.35 14.85 55414.85 88888.00 2007-04-13 07:21:14.250 103 12379.33 14.88 55414.88 88888.00 2007-04-13 07:21:14.375 103 12379.35 14.85 55414.90 88888.00 2007-04-13 07:21:14.500 103 12379.27 14.85 55414.90 88888.00 2007-04-13 07:21:14.625 103 12379.25 14.85 55414.88 88888.00 2007-04-13 07:21:14.750 103 12379.33 14.88 55414.90 88888.00 2007-04-13 07:21:14.875 103 12379.45 14.90 55414.93 88888.00 2007-04-13 07:21:15.000 103 12379.40 14.88 55414.90 88888.00 2007-04-13 07:21:15.125 103 12379.38 14.82 55414.90 88888.00 2007-04-13 07:21:15.250 103 12379.45 14.85 55414.93 88888.00 2007-04-13 07:21:15.375 103 12379.45 14.90 55414.90 88888.00 2007-04-13 07:21:15.500 103 12379.35 14.93 55414.88 88888.00 2007-04-13 07:21:15.625 103 12379.33 14.85 55414.88 88888.00 2007-04-13 07:21:15.750 103 12379.35 14.80 55414.88 88888.00 2007-04-13 07:21:15.875 103 12379.38 14.90 55414.90 88888.00 2007-04-13 07:21:16.000 103 12379.33 14.88 55414.88 88888.00 2007-04-13 07:21:16.125 103 12379.27 14.85 55414.85 88888.00 2007-04-13 07:21:16.250 103 12379.27 14.80 55414.88 88888.00 2007-04-13 07:21:16.375 103 12379.30 14.82 55414.88 88888.00 2007-04-13 07:21:16.500 103 12379.33 14.85 55414.88 88888.00 2007-04-13 07:21:16.625 103 12379.35 14.82 55414.88 88888.00 2007-04-13 07:21:16.750 103 12379.35 14.85 55414.85 88888.00 2007-04-13 07:21:16.875 103 12379.35 14.93 55414.85 88888.00 2007-04-13 07:21:17.000 103 12379.35 14.85 55414.82 88888.00 2007-04-13 07:21:17.125 103 12379.30 14.82 55414.82 88888.00 2007-04-13 07:21:17.250 103 12379.33 14.82 55414.85 88888.00 2007-04-13 07:21:17.375 103 12379.38 14.85 55414.85 88888.00 2007-04-13 07:21:17.500 103 12379.38 14.88 55414.90 88888.00 2007-04-13 07:21:17.625 103 12379.38 14.85 55414.93 88888.00 2007-04-13 07:21:17.750 103 12379.35 14.82 55414.88 88888.00 2007-04-13 07:21:17.875 103 12379.38 14.93 55414.85 88888.00 2007-04-13 07:21:18.000 103 12379.33 14.88 55414.85 88888.00 2007-04-13 07:21:18.125 103 12379.33 14.85 55414.88 88888.00 2007-04-13 07:21:18.250 103 12379.35 14.90 55414.95 88888.00 2007-04-13 07:21:18.375 103 12379.40 14.90 55414.93 88888.00 2007-04-13 07:21:18.500 103 12379.38 14.88 55414.93 88888.00 2007-04-13 07:21:18.625 103 12379.40 14.82 55414.90 88888.00 2007-04-13 07:21:18.750 103 12379.40 14.80 55414.88 88888.00 2007-04-13 07:21:18.875 103 12379.33 14.78 55414.90 88888.00 2007-04-13 07:21:19.000 103 12379.27 14.78 55414.88 88888.00 2007-04-13 07:21:19.125 103 12379.33 14.85 55414.88 88888.00 2007-04-13 07:21:19.250 103 12379.35 14.85 55414.93 88888.00 2007-04-13 07:21:19.375 103 12379.35 14.88 55414.93 88888.00 2007-04-13 07:21:19.500 103 12379.35 14.88 55414.90 88888.00 2007-04-13 07:21:19.625 103 12379.38 14.85 55414.88 88888.00 2007-04-13 07:21:19.750 103 12379.35 14.85 55414.90 88888.00 2007-04-13 07:21:19.875 103 12379.35 14.82 55414.88 88888.00 2007-04-13 07:21:20.000 103 12379.33 14.82 55414.88 88888.00 2007-04-13 07:21:20.125 103 12379.35 14.88 55414.90 88888.00 2007-04-13 07:21:20.250 103 12379.33 14.88 55414.93 88888.00 2007-04-13 07:21:20.375 103 12379.30 14.85 55414.95 88888.00 2007-04-13 07:21:20.500 103 12379.25 14.82 55414.93 88888.00 2007-04-13 07:21:20.625 103 12379.25 14.85 55414.88 88888.00 2007-04-13 07:21:20.750 103 12379.27 14.88 55414.88 88888.00 2007-04-13 07:21:20.875 103 12379.25 14.88 55414.88 88888.00 2007-04-13 07:21:21.000 103 12379.27 14.85 55414.90 88888.00 2007-04-13 07:21:21.125 103 12379.27 14.85 55414.90 88888.00 2007-04-13 07:21:21.250 103 12379.20 14.82 55414.90 88888.00 2007-04-13 07:21:21.375 103 12379.25 14.88 55414.90 88888.00 2007-04-13 07:21:21.500 103 12379.25 14.82 55414.90 88888.00 2007-04-13 07:21:21.625 103 12379.27 14.82 55414.90 88888.00 2007-04-13 07:21:21.750 103 12379.25 14.85 55414.93 88888.00 2007-04-13 07:21:21.875 103 12379.33 14.85 55414.90 88888.00 2007-04-13 07:21:22.000 103 12379.35 14.80 55414.90 88888.00 2007-04-13 07:21:22.125 103 12379.30 14.82 55414.90 88888.00 2007-04-13 07:21:22.250 103 12379.23 14.82 55414.90 88888.00 2007-04-13 07:21:22.375 103 12379.20 14.85 55414.90 88888.00 2007-04-13 07:21:22.500 103 12379.23 14.85 55414.90 88888.00 2007-04-13 07:21:22.625 103 12379.25 14.88 55414.90 88888.00 2007-04-13 07:21:22.750 103 12379.25 14.82 55414.90 88888.00 2007-04-13 07:21:22.875 103 12379.30 14.85 55414.95 88888.00 2007-04-13 07:21:23.000 103 12379.27 14.93 55414.95 88888.00 2007-04-13 07:21:23.125 103 12379.35 14.88 55414.93 88888.00 2007-04-13 07:21:23.250 103 12379.27 14.78 55414.90 88888.00 2007-04-13 07:21:23.375 103 12379.30 14.80 55414.90 88888.00 2007-04-13 07:21:23.500 103 12379.35 14.85 55414.93 88888.00 2007-04-13 07:21:23.625 103 12379.33 14.85 55414.93 88888.00 2007-04-13 07:21:23.750 103 12379.35 14.88 55414.93 88888.00 2007-04-13 07:21:23.875 103 12379.33 14.88 55414.93 88888.00 2007-04-13 07:21:24.000 103 12379.30 14.90 55414.88 88888.00 2007-04-13 07:21:24.125 103 12379.27 14.88 55414.88 88888.00 2007-04-13 07:21:24.250 103 12379.23 14.78 55414.88 88888.00 2007-04-13 07:21:24.375 103 12379.23 14.82 55414.93 88888.00 2007-04-13 07:21:24.500 103 12379.25 14.80 55414.93 88888.00 2007-04-13 07:21:24.625 103 12379.27 14.82 55414.93 88888.00 2007-04-13 07:21:24.750 103 12379.25 14.80 55414.93 88888.00 2007-04-13 07:21:24.875 103 12379.25 14.82 55414.93 88888.00 2007-04-13 07:21:25.000 103 12379.27 14.80 55414.90 88888.00 2007-04-13 07:21:25.125 103 12379.30 14.82 55414.93 88888.00 2007-04-13 07:21:25.250 103 12379.25 14.80 55414.90 88888.00 2007-04-13 07:21:25.375 103 12379.25 14.80 55414.90 88888.00 2007-04-13 07:21:25.500 103 12379.23 14.85 55414.90 88888.00 2007-04-13 07:21:25.625 103 12379.27 14.88 55414.90 88888.00 2007-04-13 07:21:25.750 103 12379.30 14.85 55414.93 88888.00 2007-04-13 07:21:25.875 103 12379.27 14.85 55414.90 88888.00 2007-04-13 07:21:26.000 103 12379.25 14.85 55414.90 88888.00 2007-04-13 07:21:26.125 103 12379.23 14.82 55414.90 88888.00 2007-04-13 07:21:26.250 103 12379.23 14.80 55414.93 88888.00 2007-04-13 07:21:26.375 103 12379.25 14.82 55414.88 88888.00 2007-04-13 07:21:26.500 103 12379.25 14.85 55414.95 88888.00 2007-04-13 07:21:26.625 103 12379.30 14.85 55414.95 88888.00 2007-04-13 07:21:26.750 103 12379.35 14.90 55414.95 88888.00 2007-04-13 07:21:26.875 103 12379.33 14.90 55414.90 88888.00 2007-04-13 07:21:27.000 103 12379.33 14.82 55414.88 88888.00 2007-04-13 07:21:27.125 103 12379.33 14.82 55414.93 88888.00 2007-04-13 07:21:27.250 103 12379.33 14.90 55414.95 88888.00 2007-04-13 07:21:27.375 103 12379.30 14.90 55414.90 88888.00 2007-04-13 07:21:27.500 103 12379.23 14.85 55414.90 88888.00 2007-04-13 07:21:27.625 103 12379.20 14.82 55414.90 88888.00 2007-04-13 07:21:27.750 103 12379.12 14.80 55414.90 88888.00 2007-04-13 07:21:27.875 103 12379.20 14.90 55414.93 88888.00 2007-04-13 07:21:28.000 103 12379.25 14.90 55414.93 88888.00 2007-04-13 07:21:28.125 103 12379.23 14.90 55414.95 88888.00 2007-04-13 07:21:28.250 103 12379.25 14.88 55414.95 88888.00 2007-04-13 07:21:28.375 103 12379.25 14.85 55414.95 88888.00 2007-04-13 07:21:28.500 103 12379.27 14.90 55414.93 88888.00 2007-04-13 07:21:28.625 103 12379.25 14.90 55414.97 88888.00 2007-04-13 07:21:28.750 103 12379.25 14.97 55414.97 88888.00 2007-04-13 07:21:28.875 103 12379.25 14.93 55414.95 88888.00 2007-04-13 07:21:29.000 103 12379.20 14.90 55414.93 88888.00 2007-04-13 07:21:29.125 103 12379.25 14.90 55414.93 88888.00 2007-04-13 07:21:29.250 103 12379.27 14.93 55414.95 88888.00 2007-04-13 07:21:29.375 103 12379.27 14.93 55414.93 88888.00 2007-04-13 07:21:29.500 103 12379.25 14.90 55414.90 88888.00 2007-04-13 07:21:29.625 103 12379.27 14.90 55414.88 88888.00 2007-04-13 07:21:29.750 103 12379.33 14.90 55414.88 88888.00 2007-04-13 07:21:29.875 103 12379.27 14.90 55414.90 88888.00 2007-04-13 07:21:30.000 103 12379.30 14.90 55414.90 88888.00 2007-04-13 07:21:30.125 103 12379.33 14.90 55414.93 88888.00 2007-04-13 07:21:30.250 103 12379.25 14.88 55414.90 88888.00 2007-04-13 07:21:30.375 103 12379.25 14.90 55414.90 88888.00 2007-04-13 07:21:30.500 103 12379.27 14.88 55414.90 88888.00 2007-04-13 07:21:30.625 103 12379.30 14.85 55414.88 88888.00 2007-04-13 07:21:30.750 103 12379.30 14.90 55414.93 88888.00 2007-04-13 07:21:30.875 103 12379.25 14.88 55414.93 88888.00 2007-04-13 07:21:31.000 103 12379.27 14.88 55414.90 88888.00 2007-04-13 07:21:31.125 103 12379.25 14.88 55414.88 88888.00 2007-04-13 07:21:31.250 103 12379.17 14.88 55414.90 88888.00 2007-04-13 07:21:31.375 103 12379.17 14.90 55414.90 88888.00 2007-04-13 07:21:31.500 103 12379.17 14.82 55414.88 88888.00 2007-04-13 07:21:31.625 103 12379.17 14.88 55414.82 88888.00 2007-04-13 07:21:31.750 103 12379.17 14.82 55414.82 88888.00 2007-04-13 07:21:31.875 103 12379.15 14.82 55414.88 88888.00 2007-04-13 07:21:32.000 103 12379.20 14.85 55414.90 88888.00 2007-04-13 07:21:32.125 103 12379.23 14.85 55414.90 88888.00 2007-04-13 07:21:32.250 103 12379.20 14.82 55414.93 88888.00 2007-04-13 07:21:32.375 103 12379.15 14.88 55414.93 88888.00 2007-04-13 07:21:32.500 103 12379.12 14.88 55414.93 88888.00 2007-04-13 07:21:32.625 103 12379.20 14.93 55414.95 88888.00 2007-04-13 07:21:32.750 103 12379.23 14.93 55414.90 88888.00 2007-04-13 07:21:32.875 103 12379.15 14.85 55414.88 88888.00 2007-04-13 07:21:33.000 103 12379.12 14.85 55414.88 88888.00 2007-04-13 07:21:33.125 103 12379.15 14.93 55414.90 88888.00 2007-04-13 07:21:33.250 103 12379.15 14.85 55414.93 88888.00 2007-04-13 07:21:33.375 103 12379.12 14.85 55414.93 88888.00 2007-04-13 07:21:33.500 103 12379.08 14.90 55414.93 88888.00 2007-04-13 07:21:33.625 103 12379.15 14.93 55414.95 88888.00 2007-04-13 07:21:33.750 103 12379.12 14.85 55414.95 88888.00 2007-04-13 07:21:33.875 103 12379.02 14.82 55414.93 88888.00 2007-04-13 07:21:34.000 103 12379.10 14.85 55414.93 88888.00 2007-04-13 07:21:34.125 103 12379.05 14.88 55414.95 88888.00 2007-04-13 07:21:34.250 103 12379.02 14.85 55414.95 88888.00 2007-04-13 07:21:34.375 103 12379.12 14.88 55414.93 88888.00 2007-04-13 07:21:34.500 103 12379.17 14.88 55414.97 88888.00 2007-04-13 07:21:34.625 103 12379.17 14.93 55414.97 88888.00 2007-04-13 07:21:34.750 103 12379.12 14.90 55414.93 88888.00 2007-04-13 07:21:34.875 103 12379.10 14.82 55414.93 88888.00 2007-04-13 07:21:35.000 103 12379.12 14.82 55414.90 88888.00 2007-04-13 07:21:35.125 103 12379.08 14.85 55414.90 88888.00 2007-04-13 07:21:35.250 103 12379.00 14.82 55414.93 88888.00 2007-04-13 07:21:35.375 103 12379.15 14.85 55414.93 88888.00 2007-04-13 07:21:35.500 103 12379.20 14.90 55414.97 88888.00 2007-04-13 07:21:35.625 103 12379.20 14.90 55414.95 88888.00 2007-04-13 07:21:35.750 103 12379.17 14.88 55414.95 88888.00 2007-04-13 07:21:35.875 103 12379.17 14.85 55414.93 88888.00 2007-04-13 07:21:36.000 103 12379.15 14.88 55414.90 88888.00 2007-04-13 07:21:36.125 103 12379.17 14.93 55414.90 88888.00 2007-04-13 07:21:36.250 103 12379.23 14.88 55414.90 88888.00 2007-04-13 07:21:36.375 103 12379.25 14.82 55414.88 88888.00 2007-04-13 07:21:36.500 103 12379.23 14.80 55414.85 88888.00 2007-04-13 07:21:36.625 103 12379.23 14.90 55414.90 88888.00 2007-04-13 07:21:36.750 103 12379.25 14.93 55414.95 88888.00 2007-04-13 07:21:36.875 103 12379.30 14.93 55414.97 88888.00 2007-04-13 07:21:37.000 103 12379.33 14.88 55414.88 88888.00 2007-04-13 07:21:37.125 103 12379.25 14.85 55414.88 88888.00 2007-04-13 07:21:37.250 103 12379.23 14.85 55414.95 88888.00 2007-04-13 07:21:37.375 103 12379.27 14.88 55414.95 88888.00 2007-04-13 07:21:37.500 103 12379.20 14.85 55414.93 88888.00 2007-04-13 07:21:37.625 103 12379.23 14.88 55414.93 88888.00 2007-04-13 07:21:37.750 103 12379.20 14.85 55414.90 88888.00 2007-04-13 07:21:37.875 103 12379.12 14.82 55414.90 88888.00 2007-04-13 07:21:38.000 103 12379.15 14.82 55414.88 88888.00 2007-04-13 07:21:38.125 103 12379.20 14.82 55414.88 88888.00 2007-04-13 07:21:38.250 103 12379.17 14.85 55414.90 88888.00 2007-04-13 07:21:38.375 103 12379.20 14.90 55414.93 88888.00 2007-04-13 07:21:38.500 103 12379.20 14.95 55414.93 88888.00 2007-04-13 07:21:38.625 103 12379.17 14.93 55414.95 88888.00 2007-04-13 07:21:38.750 103 12379.20 14.93 55414.95 88888.00 2007-04-13 07:21:38.875 103 12379.23 14.90 55414.93 88888.00 2007-04-13 07:21:39.000 103 12379.20 14.95 55414.90 88888.00 2007-04-13 07:21:39.125 103 12379.17 14.95 55414.90 88888.00 2007-04-13 07:21:39.250 103 12379.23 14.90 55414.90 88888.00 2007-04-13 07:21:39.375 103 12379.23 14.85 55414.88 88888.00 2007-04-13 07:21:39.500 103 12379.17 14.82 55414.85 88888.00 2007-04-13 07:21:39.625 103 12379.15 14.88 55414.88 88888.00 2007-04-13 07:21:39.750 103 12379.17 14.90 55414.90 88888.00 2007-04-13 07:21:39.875 103 12379.23 14.90 55414.88 88888.00 2007-04-13 07:21:40.000 103 12379.25 14.85 55414.90 88888.00 2007-04-13 07:21:40.125 103 12379.15 14.82 55414.90 88888.00 2007-04-13 07:21:40.250 103 12379.10 14.85 55414.90 88888.00 2007-04-13 07:21:40.375 103 12379.15 14.93 55414.95 88888.00 2007-04-13 07:21:40.500 103 12379.23 14.93 55414.93 88888.00 2007-04-13 07:21:40.625 103 12379.27 14.93 55414.93 88888.00 2007-04-13 07:21:40.750 103 12379.23 14.93 55414.90 88888.00 2007-04-13 07:21:40.875 103 12379.17 14.88 55414.90 88888.00 2007-04-13 07:21:41.000 103 12379.12 14.88 55414.88 88888.00 2007-04-13 07:21:41.125 103 12379.15 14.88 55414.90 88888.00 2007-04-13 07:21:41.250 103 12379.12 14.90 55414.93 88888.00 2007-04-13 07:21:41.375 103 12379.12 14.93 55414.90 88888.00 2007-04-13 07:21:41.500 103 12379.12 14.95 55414.90 88888.00 2007-04-13 07:21:41.625 103 12379.10 14.93 55414.93 88888.00 2007-04-13 07:21:41.750 103 12379.08 14.90 55414.93 88888.00 2007-04-13 07:21:41.875 103 12379.08 14.85 55414.93 88888.00 2007-04-13 07:21:42.000 103 12379.12 14.88 55414.93 88888.00 2007-04-13 07:21:42.125 103 12379.17 14.88 55414.90 88888.00 2007-04-13 07:21:42.250 103 12379.12 14.90 55414.95 88888.00 2007-04-13 07:21:42.375 103 12379.15 14.95 55414.95 88888.00 2007-04-13 07:21:42.500 103 12379.10 14.93 55414.93 88888.00 2007-04-13 07:21:42.625 103 12379.10 14.93 55414.93 88888.00 2007-04-13 07:21:42.750 103 12379.15 14.90 55414.90 88888.00 2007-04-13 07:21:42.875 103 12379.15 14.93 55414.90 88888.00 2007-04-13 07:21:43.000 103 12379.17 14.97 55414.93 88888.00 2007-04-13 07:21:43.125 103 12379.12 14.95 55414.90 88888.00 2007-04-13 07:21:43.250 103 12379.02 14.85 55414.88 88888.00 2007-04-13 07:21:43.375 103 12379.05 14.85 55414.88 88888.00 2007-04-13 07:21:43.500 103 12379.08 14.85 55414.90 88888.00 2007-04-13 07:21:43.625 103 12379.08 14.90 55414.93 88888.00 2007-04-13 07:21:43.750 103 12379.08 14.93 55414.95 88888.00 2007-04-13 07:21:43.875 103 12379.10 14.88 55414.93 88888.00 2007-04-13 07:21:44.000 103 12379.10 14.85 55414.93 88888.00 2007-04-13 07:21:44.125 103 12379.08 14.95 55414.95 88888.00 2007-04-13 07:21:44.250 103 12379.02 14.95 55414.97 88888.00 2007-04-13 07:21:44.375 103 12379.10 14.95 55415.00 88888.00 2007-04-13 07:21:44.500 103 12379.12 14.93 55414.97 88888.00 2007-04-13 07:21:44.625 103 12379.12 14.93 55415.00 88888.00 2007-04-13 07:21:44.750 103 12379.10 14.95 55414.97 88888.00 2007-04-13 07:21:44.875 103 12379.17 14.90 55414.95 88888.00 2007-04-13 07:21:45.000 103 12379.17 14.88 55414.93 88888.00 2007-04-13 07:21:45.125 103 12379.12 14.88 55414.93 88888.00 2007-04-13 07:21:45.250 103 12379.12 14.85 55414.95 88888.00 2007-04-13 07:21:45.375 103 12379.20 14.93 55414.97 88888.00 2007-04-13 07:21:45.500 103 12379.23 14.93 55414.97 88888.00 2007-04-13 07:21:45.625 103 12379.17 14.90 55414.95 88888.00 2007-04-13 07:21:45.750 103 12379.08 14.85 55414.95 88888.00 2007-04-13 07:21:45.875 103 12379.15 14.85 55414.97 88888.00 2007-04-13 07:21:46.000 103 12379.23 14.88 55415.00 88888.00 2007-04-13 07:21:46.125 103 12379.23 14.93 55415.00 88888.00 2007-04-13 07:21:46.250 103 12379.15 14.88 55414.95 88888.00 2007-04-13 07:21:46.375 103 12379.10 14.88 55414.95 88888.00 2007-04-13 07:21:46.500 103 12379.10 14.93 55414.95 88888.00 2007-04-13 07:21:46.625 103 12379.15 14.95 55414.95 88888.00 2007-04-13 07:21:46.750 103 12379.15 14.93 55414.93 88888.00 2007-04-13 07:21:46.875 103 12379.15 14.95 55414.93 88888.00 2007-04-13 07:21:47.000 103 12379.17 14.90 55414.93 88888.00 2007-04-13 07:21:47.125 103 12379.12 14.85 55414.93 88888.00 2007-04-13 07:21:47.250 103 12379.12 14.82 55414.93 88888.00 2007-04-13 07:21:47.375 103 12379.20 14.88 55414.95 88888.00 2007-04-13 07:21:47.500 103 12379.20 14.93 55414.95 88888.00 2007-04-13 07:21:47.625 103 12379.12 14.93 55414.95 88888.00 2007-04-13 07:21:47.750 103 12379.12 14.90 55414.95 88888.00 2007-04-13 07:21:47.875 103 12379.17 14.90 55414.97 88888.00 2007-04-13 07:21:48.000 103 12379.17 14.93 55415.00 88888.00 2007-04-13 07:21:48.125 103 12379.02 14.85 55414.97 88888.00 2007-04-13 07:21:48.250 103 12379.08 14.88 55415.00 88888.00 2007-04-13 07:21:48.375 103 12379.15 14.93 55415.00 88888.00 2007-04-13 07:21:48.500 103 12379.20 14.95 55415.00 88888.00 2007-04-13 07:21:48.625 103 12379.08 14.95 55414.97 88888.00 2007-04-13 07:21:48.750 103 12379.08 14.93 55414.97 88888.00 2007-04-13 07:21:48.875 103 12379.10 14.88 55414.95 88888.00 2007-04-13 07:21:49.000 103 12379.12 14.90 55414.90 88888.00 2007-04-13 07:21:49.125 103 12379.17 14.93 55414.95 88888.00 2007-04-13 07:21:49.250 103 12379.12 14.88 55414.93 88888.00 2007-04-13 07:21:49.375 103 12379.10 14.85 55414.95 88888.00 2007-04-13 07:21:49.500 103 12379.12 14.85 55414.97 88888.00 2007-04-13 07:21:49.625 103 12379.15 14.88 55414.97 88888.00 2007-04-13 07:21:49.750 103 12379.08 14.90 55414.97 88888.00 2007-04-13 07:21:49.875 103 12379.12 14.93 55414.95 88888.00 2007-04-13 07:21:50.000 103 12379.20 14.93 55414.95 88888.00 2007-04-13 07:21:50.125 103 12379.20 14.93 55414.95 88888.00 2007-04-13 07:21:50.250 103 12379.15 14.88 55414.95 88888.00 2007-04-13 07:21:50.375 103 12379.12 14.85 55414.95 88888.00 2007-04-13 07:21:50.500 103 12379.12 14.85 55414.95 88888.00 2007-04-13 07:21:50.625 103 12379.12 14.85 55414.93 88888.00 2007-04-13 07:21:50.750 103 12379.17 14.88 55414.93 88888.00 2007-04-13 07:21:50.875 103 12379.20 14.90 55414.93 88888.00 2007-04-13 07:21:51.000 103 12379.25 14.90 55414.93 88888.00 2007-04-13 07:21:51.125 103 12379.20 14.88 55414.90 88888.00 2007-04-13 07:21:51.250 103 12379.10 14.88 55414.90 88888.00 2007-04-13 07:21:51.375 103 12379.12 14.95 55414.90 88888.00 2007-04-13 07:21:51.500 103 12379.10 14.93 55414.90 88888.00 2007-04-13 07:21:51.625 103 12379.15 14.93 55414.95 88888.00 2007-04-13 07:21:51.750 103 12379.15 14.93 55414.95 88888.00 2007-04-13 07:21:51.875 103 12379.12 14.95 55414.97 88888.00 2007-04-13 07:21:52.000 103 12379.12 14.97 55414.97 88888.00 2007-04-13 07:21:52.125 103 12379.12 14.93 55414.97 88888.00 2007-04-13 07:21:52.250 103 12379.17 14.85 55414.95 88888.00 2007-04-13 07:21:52.375 103 12379.12 14.82 55414.90 88888.00 2007-04-13 07:21:52.500 103 12379.10 14.88 55414.93 88888.00 2007-04-13 07:21:52.625 103 12379.10 14.90 55414.95 88888.00 2007-04-13 07:21:52.750 103 12379.15 14.90 55414.95 88888.00 2007-04-13 07:21:52.875 103 12379.17 14.90 55414.95 88888.00 2007-04-13 07:21:53.000 103 12379.15 14.90 55414.95 88888.00 2007-04-13 07:21:53.125 103 12379.08 14.90 55414.95 88888.00 2007-04-13 07:21:53.250 103 12379.10 14.90 55414.95 88888.00 2007-04-13 07:21:53.375 103 12379.12 14.85 55414.93 88888.00 2007-04-13 07:21:53.500 103 12379.08 14.85 55414.93 88888.00 2007-04-13 07:21:53.625 103 12379.05 14.88 55414.95 88888.00 2007-04-13 07:21:53.750 103 12379.02 14.88 55414.95 88888.00 2007-04-13 07:21:53.875 103 12379.02 14.88 55414.93 88888.00 2007-04-13 07:21:54.000 103 12379.02 14.88 55414.90 88888.00 2007-04-13 07:21:54.125 103 12379.15 14.82 55414.90 88888.00 2007-04-13 07:21:54.250 103 12379.12 14.90 55414.97 88888.00 2007-04-13 07:21:54.375 103 12379.12 14.97 55414.95 88888.00 2007-04-13 07:21:54.500 103 12379.12 14.97 55414.93 88888.00 2007-04-13 07:21:54.625 103 12379.15 14.95 55414.93 88888.00 2007-04-13 07:21:54.750 103 12379.08 14.90 55414.90 88888.00 2007-04-13 07:21:54.875 103 12378.95 14.85 55414.93 88888.00 2007-04-13 07:21:55.000 103 12379.00 14.82 55414.88 88888.00 2007-04-13 07:21:55.125 103 12379.08 14.85 55414.90 88888.00 2007-04-13 07:21:55.250 103 12379.10 14.85 55414.95 88888.00 2007-04-13 07:21:55.375 103 12379.15 14.90 55414.95 88888.00 2007-04-13 07:21:55.500 103 12379.20 14.93 55414.97 88888.00 2007-04-13 07:21:55.625 103 12379.12 14.95 55414.95 88888.00 2007-04-13 07:21:55.750 103 12379.08 14.95 55414.93 88888.00 2007-04-13 07:21:55.875 103 12379.10 14.88 55414.93 88888.00 2007-04-13 07:21:56.000 103 12379.08 14.82 55414.90 88888.00 2007-04-13 07:21:56.125 103 12379.10 14.93 55414.95 88888.00 2007-04-13 07:21:56.250 103 12379.12 14.97 55414.93 88888.00 2007-04-13 07:21:56.375 103 12379.12 14.97 55414.95 88888.00 2007-04-13 07:21:56.500 103 12379.15 14.90 55414.95 88888.00 2007-04-13 07:21:56.625 103 12379.10 14.85 55414.93 88888.00 2007-04-13 07:21:56.750 103 12379.12 14.88 55414.95 88888.00 2007-04-13 07:21:56.875 103 12379.17 14.90 55414.95 88888.00 2007-04-13 07:21:57.000 103 12379.08 14.85 55414.93 88888.00 2007-04-13 07:21:57.125 103 12378.95 14.88 55414.95 88888.00 2007-04-13 07:21:57.250 103 12378.95 14.93 55414.95 88888.00 2007-04-13 07:21:57.375 103 12379.10 14.97 55414.95 88888.00 2007-04-13 07:21:57.500 103 12379.20 14.95 55414.97 88888.00 2007-04-13 07:21:57.625 103 12379.17 14.95 55414.95 88888.00 2007-04-13 07:21:57.750 103 12379.15 14.90 55414.97 88888.00 2007-04-13 07:21:57.875 103 12379.15 14.93 55414.97 88888.00 2007-04-13 07:21:58.000 103 12379.08 14.88 55414.95 88888.00 2007-04-13 07:21:58.125 103 12378.95 14.85 55414.95 88888.00 2007-04-13 07:21:58.250 103 12378.90 14.85 55414.95 88888.00 2007-04-13 07:21:58.375 103 12378.95 14.82 55414.97 88888.00 2007-04-13 07:21:58.500 103 12378.98 14.85 55414.93 88888.00 2007-04-13 07:21:58.625 103 12379.02 14.85 55414.97 88888.00 2007-04-13 07:21:58.750 103 12379.10 14.88 55415.00 88888.00 2007-04-13 07:21:58.875 103 12379.20 14.90 55414.97 88888.00 2007-04-13 07:21:59.000 103 12379.12 14.90 55414.95 88888.00 2007-04-13 07:21:59.125 103 12379.05 14.90 55414.97 88888.00 2007-04-13 07:21:59.250 103 12379.10 14.88 55414.97 88888.00 2007-04-13 07:21:59.375 103 12379.12 14.85 55414.97 88888.00 2007-04-13 07:21:59.500 103 12379.02 14.85 55415.00 88888.00 2007-04-13 07:21:59.625 103 12379.05 14.90 55415.00 88888.00 2007-04-13 07:21:59.750 103 12379.05 14.93 55414.97 88888.00 2007-04-13 07:21:59.875 103 12379.00 14.97 55414.97 88888.00 2007-04-13 07:22:00.000 103 12378.98 14.97 55414.97 88888.00 2007-04-13 07:22:00.125 103 12379.00 14.95 55414.95 88888.00 2007-04-13 07:22:00.250 103 12379.02 14.93 55414.97 88888.00 2007-04-13 07:22:00.375 103 12379.12 14.93 55414.97 88888.00 2007-04-13 07:22:00.500 103 12379.08 14.88 55414.95 88888.00 2007-04-13 07:22:00.625 103 12378.98 14.82 55414.95 88888.00 2007-04-13 07:22:00.750 103 12379.08 14.88 55414.95 88888.00 2007-04-13 07:22:00.875 103 12379.17 14.93 55414.95 88888.00 2007-04-13 07:22:01.000 103 12379.10 14.88 55414.93 88888.00 2007-04-13 07:22:01.125 103 12379.08 14.82 55414.95 88888.00 2007-04-13 07:22:01.250 103 12379.08 14.88 55415.00 88888.00 2007-04-13 07:22:01.375 103 12379.08 14.93 55414.97 88888.00 2007-04-13 07:22:01.500 103 12379.08 15.03 55415.00 88888.00 2007-04-13 07:22:01.625 103 12379.10 15.00 55415.00 88888.00 2007-04-13 07:22:01.750 103 12379.12 14.95 55415.00 88888.00 2007-04-13 07:22:01.875 103 12379.15 14.93 55414.97 88888.00 2007-04-13 07:22:02.000 103 12379.10 14.95 55414.97 88888.00 2007-04-13 07:22:02.125 103 12379.05 14.90 55414.95 88888.00 2007-04-13 07:22:02.250 103 12379.02 14.90 55415.00 88888.00 2007-04-13 07:22:02.375 103 12379.02 14.85 55414.97 88888.00 2007-04-13 07:22:02.500 103 12378.98 14.80 55414.97 88888.00 2007-04-13 07:22:02.625 103 12378.98 14.82 55414.97 88888.00 2007-04-13 07:22:02.750 103 12379.02 14.85 55415.00 88888.00 2007-04-13 07:22:02.875 103 12379.02 14.88 55414.97 88888.00 2007-04-13 07:22:03.000 103 12379.08 14.93 55415.00 88888.00 2007-04-13 07:22:03.125 103 12379.10 14.90 55415.00 88888.00 2007-04-13 07:22:03.250 103 12379.05 14.88 55414.95 88888.00 2007-04-13 07:22:03.375 103 12379.02 14.90 55414.95 88888.00 2007-04-13 07:22:03.500 103 12379.00 14.93 55414.97 88888.00 2007-04-13 07:22:03.625 103 12378.95 14.90 55414.95 88888.00 2007-04-13 07:22:03.750 103 12378.95 14.85 55414.97 88888.00 2007-04-13 07:22:03.875 103 12379.00 14.93 55414.97 88888.00 2007-04-13 07:22:04.000 103 12379.05 14.93 55414.97 88888.00 2007-04-13 07:22:04.125 103 12379.05 14.88 55414.95 88888.00 2007-04-13 07:22:04.250 103 12379.10 14.88 55414.97 88888.00 2007-04-13 07:22:04.375 103 12379.10 14.88 55414.97 88888.00 2007-04-13 07:22:04.500 103 12379.02 14.90 55414.95 88888.00 2007-04-13 07:22:04.625 103 12379.00 14.90 55414.95 88888.00 2007-04-13 07:22:04.750 103 12379.00 14.90 55414.95 88888.00 2007-04-13 07:22:04.875 103 12379.08 14.95 55414.97 88888.00 2007-04-13 07:22:05.000 103 12379.10 14.95 55414.95 88888.00 2007-04-13 07:22:05.125 103 12379.05 14.95 55414.97 88888.00 2007-04-13 07:22:05.250 103 12379.02 14.88 55414.97 88888.00 2007-04-13 07:22:05.375 103 12379.15 14.93 55414.97 88888.00 2007-04-13 07:22:05.500 103 12379.20 14.93 55414.97 88888.00 2007-04-13 07:22:05.625 103 12379.12 14.90 55414.95 88888.00 2007-04-13 07:22:05.750 103 12379.02 14.88 55414.93 88888.00 2007-04-13 07:22:05.875 103 12379.02 14.95 55414.95 88888.00 2007-04-13 07:22:06.000 103 12379.05 15.03 55415.00 88888.00 2007-04-13 07:22:06.125 103 12379.05 15.00 55415.00 88888.00 2007-04-13 07:22:06.250 103 12379.00 14.88 55414.97 88888.00 2007-04-13 07:22:06.375 103 12379.00 14.93 55414.97 88888.00 2007-04-13 07:22:06.500 103 12378.95 14.90 55415.00 88888.00 2007-04-13 07:22:06.625 103 12378.95 14.90 55415.03 88888.00 2007-04-13 07:22:06.750 103 12378.98 14.90 55415.00 88888.00 2007-04-13 07:22:06.875 103 12378.95 14.93 55415.03 88888.00 2007-04-13 07:22:07.000 103 12378.90 14.90 55415.00 88888.00 2007-04-13 07:22:07.125 103 12378.95 14.93 55415.00 88888.00 2007-04-13 07:22:07.250 103 12378.98 14.95 55415.05 88888.00 2007-04-13 07:22:07.375 103 12379.00 14.93 55415.00 88888.00 2007-04-13 07:22:07.500 103 12378.92 14.88 55415.03 88888.00 2007-04-13 07:22:07.625 103 12378.92 14.88 55415.00 88888.00 2007-04-13 07:22:07.750 103 12378.90 14.88 55415.03 88888.00 2007-04-13 07:22:07.875 103 12378.90 14.85 55414.97 88888.00 2007-04-13 07:22:08.000 103 12378.92 14.82 55414.95 88888.00 2007-04-13 07:22:08.125 103 12378.92 14.88 55414.95 88888.00 2007-04-13 07:22:08.250 103 12378.95 14.88 55414.95 88888.00 2007-04-13 07:22:08.375 103 12379.00 14.93 55414.97 88888.00 2007-04-13 07:22:08.500 103 12378.98 14.95 55415.00 88888.00 2007-04-13 07:22:08.625 103 12379.00 14.95 55414.97 88888.00 2007-04-13 07:22:08.750 103 12378.95 14.95 55414.95 88888.00 2007-04-13 07:22:08.875 103 12378.98 14.88 55414.95 88888.00 2007-04-13 07:22:09.000 103 12379.02 14.90 55414.97 88888.00 2007-04-13 07:22:09.125 103 12378.92 14.88 55415.00 88888.00 2007-04-13 07:22:09.250 103 12378.95 14.88 55415.03 88888.00 2007-04-13 07:22:09.375 103 12379.00 14.90 55415.00 88888.00 2007-04-13 07:22:09.500 103 12378.98 14.90 55414.97 88888.00 2007-04-13 07:22:09.625 103 12378.92 14.88 55414.95 88888.00 2007-04-13 07:22:09.750 103 12378.90 14.88 55414.93 88888.00 2007-04-13 07:22:09.875 103 12378.98 14.95 55414.97 88888.00 2007-04-13 07:22:10.000 103 12379.02 14.97 55414.97 88888.00 2007-04-13 07:22:10.125 103 12378.98 14.93 55414.95 88888.00 2007-04-13 07:22:10.250 103 12378.85 14.85 55414.95 88888.00 2007-04-13 07:22:10.375 103 12378.90 14.93 55414.95 88888.00 2007-04-13 07:22:10.500 103 12378.92 14.95 55414.97 88888.00 2007-04-13 07:22:10.625 103 12378.95 14.93 55415.00 88888.00 2007-04-13 07:22:10.750 103 12378.98 14.88 55414.97 88888.00 2007-04-13 07:22:10.875 103 12378.95 14.90 55414.97 88888.00 2007-04-13 07:22:11.000 103 12378.90 14.88 55415.00 88888.00 2007-04-13 07:22:11.125 103 12378.92 14.93 55415.05 88888.00 2007-04-13 07:22:11.250 103 12379.00 14.90 55415.03 88888.00 2007-04-13 07:22:11.375 103 12379.02 14.90 55414.97 88888.00 2007-04-13 07:22:11.500 103 12379.05 14.93 55415.03 88888.00 2007-04-13 07:22:11.625 103 12378.98 14.90 55414.97 88888.00 2007-04-13 07:22:11.750 103 12378.98 14.90 55415.00 88888.00 2007-04-13 07:22:11.875 103 12379.02 14.93 55415.00 88888.00 2007-04-13 07:22:12.000 103 12379.02 14.90 55414.97 88888.00 2007-04-13 07:22:12.125 103 12379.02 14.85 55415.00 88888.00 2007-04-13 07:22:12.250 103 12379.02 14.90 55415.00 88888.00 2007-04-13 07:22:12.375 103 12379.05 14.93 55414.97 88888.00 2007-04-13 07:22:12.500 103 12378.98 14.95 55415.00 88888.00 2007-04-13 07:22:12.625 103 12379.00 14.93 55415.00 88888.00 2007-04-13 07:22:12.750 103 12379.02 14.93 55415.00 88888.00 2007-04-13 07:22:12.875 103 12378.98 14.95 55415.00 88888.00 2007-04-13 07:22:13.000 103 12378.98 14.95 55414.97 88888.00 2007-04-13 07:22:13.125 103 12378.95 14.93 55415.03 88888.00 2007-04-13 07:22:13.250 103 12378.95 14.95 55415.05 88888.00 2007-04-13 07:22:13.375 103 12379.05 14.93 55415.03 88888.00 2007-04-13 07:22:13.500 103 12379.10 14.90 55414.97 88888.00 2007-04-13 07:22:13.625 103 12379.05 14.93 55414.97 88888.00 2007-04-13 07:22:13.750 103 12379.00 14.95 55415.00 88888.00 2007-04-13 07:22:13.875 103 12378.95 14.97 55414.97 88888.00 2007-04-13 07:22:14.000 103 12378.95 15.00 55414.97 88888.00 2007-04-13 07:22:14.125 103 12378.88 14.93 55414.97 88888.00 2007-04-13 07:22:14.250 103 12378.88 14.88 55414.97 88888.00 2007-04-13 07:22:14.375 103 12379.02 14.93 55415.00 88888.00 2007-04-13 07:22:14.500 103 12379.05 14.97 55414.97 88888.00 2007-04-13 07:22:14.625 103 12379.00 14.93 55414.97 88888.00 2007-04-13 07:22:14.750 103 12378.98 14.93 55414.97 88888.00 2007-04-13 07:22:14.875 103 12379.00 14.97 55414.97 88888.00 2007-04-13 07:22:15.000 103 12378.98 14.95 55414.95 88888.00 2007-04-13 07:22:15.125 103 12378.95 14.90 55414.95 88888.00 2007-04-13 07:22:15.250 103 12378.92 14.80 55414.95 88888.00 2007-04-13 07:22:15.375 103 12379.02 14.85 55414.95 88888.00 2007-04-13 07:22:15.500 103 12379.10 14.88 55415.00 88888.00 2007-04-13 07:22:15.625 103 12379.00 14.88 55414.97 88888.00 2007-04-13 07:22:15.750 103 12378.98 14.95 55414.97 88888.00 2007-04-13 07:22:15.875 103 12379.00 15.00 55415.00 88888.00 2007-04-13 07:22:16.000 103 12379.00 14.97 55415.00 88888.00 2007-04-13 07:22:16.125 103 12379.05 14.93 55415.00 88888.00 2007-04-13 07:22:16.250 103 12379.08 14.95 55415.03 88888.00 2007-04-13 07:22:16.375 103 12379.05 14.93 55415.00 88888.00 2007-04-13 07:22:16.500 103 12378.98 14.90 55414.97 88888.00 2007-04-13 07:22:16.625 103 12379.00 14.90 55414.97 88888.00 2007-04-13 07:22:16.750 103 12379.10 14.95 55415.03 88888.00 2007-04-13 07:22:16.875 103 12379.12 14.95 55415.00 88888.00 2007-04-13 07:22:17.000 103 12379.08 14.90 55414.95 88888.00 2007-04-13 07:22:17.125 103 12379.02 14.90 55414.97 88888.00 2007-04-13 07:22:17.250 103 12378.90 14.85 55414.95 88888.00 2007-04-13 07:22:17.375 103 12379.00 14.90 55415.00 88888.00 2007-04-13 07:22:17.500 103 12379.05 14.95 55415.00 88888.00 2007-04-13 07:22:17.625 103 12379.05 14.95 55415.00 88888.00 2007-04-13 07:22:17.750 103 12379.02 14.93 55414.97 88888.00 2007-04-13 07:22:17.875 103 12379.02 14.90 55414.97 88888.00 2007-04-13 07:22:18.000 103 12379.15 14.97 55414.97 88888.00 2007-04-13 07:22:18.125 103 12379.17 14.95 55414.95 88888.00 2007-04-13 07:22:18.250 103 12379.08 14.93 55414.97 88888.00 2007-04-13 07:22:18.375 103 12379.10 14.95 55414.95 88888.00 2007-04-13 07:22:18.500 103 12379.12 15.00 55414.97 88888.00 2007-04-13 07:22:18.625 103 12379.17 15.05 55415.05 88888.00 2007-04-13 07:22:18.750 103 12379.15 14.97 55415.05 88888.00 2007-04-13 07:22:18.875 103 12379.08 14.93 55415.00 88888.00 2007-04-13 07:22:19.000 103 12379.02 14.90 55414.97 88888.00 2007-04-13 07:22:19.125 103 12378.98 14.88 55414.97 88888.00 2007-04-13 07:22:19.250 103 12379.02 14.93 55414.97 88888.00 2007-04-13 07:22:19.375 103 12379.12 14.90 55415.00 88888.00 2007-04-13 07:22:19.500 103 12379.12 14.95 55415.00 88888.00 2007-04-13 07:22:19.625 103 12379.12 14.93 55415.00 88888.00 2007-04-13 07:22:19.750 103 12379.12 14.93 55415.00 88888.00 2007-04-13 07:22:19.875 103 12379.08 14.90 55415.00 88888.00 2007-04-13 07:22:20.000 103 12379.10 14.95 55414.97 88888.00 2007-04-13 07:22:20.125 103 12379.08 14.95 55414.97 88888.00 2007-04-13 07:22:20.250 103 12378.98 14.93 55415.00 88888.00 2007-04-13 07:22:20.375 103 12379.02 14.95 55415.03 88888.00 2007-04-13 07:22:20.500 103 12379.02 15.00 55415.03 88888.00 2007-04-13 07:22:20.625 103 12379.02 14.97 55415.03 88888.00 2007-04-13 07:22:20.750 103 12379.02 14.95 55415.00 88888.00 2007-04-13 07:22:20.875 103 12379.08 14.97 55415.00 88888.00 2007-04-13 07:22:21.000 103 12379.10 14.97 55415.03 88888.00 2007-04-13 07:22:21.125 103 12379.08 14.97 55415.00 88888.00 2007-04-13 07:22:21.250 103 12379.02 14.95 55414.97 88888.00 2007-04-13 07:22:21.375 103 12379.15 15.03 55415.05 88888.00 2007-04-13 07:22:21.500 103 12379.15 15.00 55415.03 88888.00 2007-04-13 07:22:21.625 103 12379.12 14.93 55414.97 88888.00 2007-04-13 07:22:21.750 103 12379.10 14.95 55414.97 88888.00 2007-04-13 07:22:21.875 103 12379.02 15.03 55414.97 88888.00 2007-04-13 07:22:22.000 103 12379.05 15.05 55414.97 88888.00 2007-04-13 07:22:22.125 103 12379.08 15.03 55414.97 88888.00 2007-04-13 07:22:22.250 103 12379.05 15.00 55415.00 88888.00 2007-04-13 07:22:22.375 103 12379.08 14.95 55415.00 88888.00 2007-04-13 07:22:22.500 103 12379.05 14.97 55415.00 88888.00 2007-04-13 07:22:22.625 103 12379.02 15.00 55415.00 88888.00 2007-04-13 07:22:22.750 103 12378.98 14.95 55414.97 88888.00 2007-04-13 07:22:22.875 103 12379.00 14.95 55415.00 88888.00 2007-04-13 07:22:23.000 103 12379.05 14.93 55415.00 88888.00 2007-04-13 07:22:23.125 103 12379.05 14.88 55415.00 88888.00 2007-04-13 07:22:23.250 103 12379.02 14.90 55414.97 88888.00 2007-04-13 07:22:23.375 103 12379.02 14.93 55414.97 88888.00 2007-04-13 07:22:23.500 103 12379.00 15.00 55414.97 88888.00 2007-04-13 07:22:23.625 103 12379.02 14.97 55415.00 88888.00 2007-04-13 07:22:23.750 103 12379.10 14.97 55415.03 88888.00 2007-04-13 07:22:23.875 103 12379.15 14.95 55415.03 88888.00 2007-04-13 07:22:24.000 103 12379.15 14.95 55414.97 88888.00 2007-04-13 07:22:24.125 103 12379.12 14.95 55414.97 88888.00 2007-04-13 07:22:24.250 103 12379.08 14.97 55415.00 88888.00 2007-04-13 07:22:24.375 103 12379.05 15.00 55415.00 88888.00 2007-04-13 07:22:24.500 103 12379.00 14.97 55414.97 88888.00 2007-04-13 07:22:24.625 103 12379.00 14.95 55414.97 88888.00 2007-04-13 07:22:24.750 103 12379.08 15.00 55415.00 88888.00 2007-04-13 07:22:24.875 103 12379.17 15.00 55415.00 88888.00 2007-04-13 07:22:25.000 103 12379.12 15.00 55415.00 88888.00 2007-04-13 07:22:25.125 103 12379.02 14.95 55414.97 88888.00 2007-04-13 07:22:25.250 103 12379.05 14.97 55415.03 88888.00 2007-04-13 07:22:25.375 103 12379.23 15.05 55415.00 88888.00 2007-04-13 07:22:25.500 103 12379.25 15.03 55414.97 88888.00 2007-04-13 07:22:25.625 103 12379.20 15.00 55414.97 88888.00 2007-04-13 07:22:25.750 103 12379.08 14.97 55414.97 88888.00 2007-04-13 07:22:25.875 103 12379.00 14.97 55415.00 88888.00 2007-04-13 07:22:26.000 103 12379.02 14.97 55414.97 88888.00 2007-04-13 07:22:26.125 103 12379.00 15.00 55414.97 88888.00 2007-04-13 07:22:26.250 103 12378.95 14.95 55415.03 88888.00 2007-04-13 07:22:26.375 103 12378.98 14.85 55414.95 88888.00 2007-04-13 07:22:26.500 103 12379.02 14.95 55414.97 88888.00 2007-04-13 07:22:26.625 103 12379.08 14.97 55414.97 88888.00 2007-04-13 07:22:26.750 103 12379.05 14.97 55414.97 88888.00 2007-04-13 07:22:26.875 103 12379.20 15.03 55415.03 88888.00 2007-04-13 07:22:27.000 103 12379.20 15.00 55415.00 88888.00 2007-04-13 07:22:27.125 103 12379.12 15.03 55415.00 88888.00 2007-04-13 07:22:27.250 103 12379.02 14.97 55415.03 88888.00 2007-04-13 07:22:27.375 103 12378.98 14.95 55415.00 88888.00 2007-04-13 07:22:27.500 103 12378.98 14.97 55415.00 88888.00 2007-04-13 07:22:27.625 103 12379.00 15.00 55415.05 88888.00 2007-04-13 07:22:27.750 103 12378.98 15.05 55415.07 88888.00 2007-04-13 07:22:27.875 103 12378.98 15.05 55415.05 88888.00 2007-04-13 07:22:28.000 103 12379.00 14.97 55415.03 88888.00 2007-04-13 07:22:28.125 103 12379.02 14.95 55415.07 88888.00 2007-04-13 07:22:28.250 103 12379.05 14.97 55415.05 88888.00 2007-04-13 07:22:28.375 103 12379.02 14.97 55415.03 88888.00 2007-04-13 07:22:28.500 103 12379.00 14.95 55415.00 88888.00 2007-04-13 07:22:28.625 103 12379.02 14.95 55415.03 88888.00 2007-04-13 07:22:28.750 103 12379.10 14.97 55415.07 88888.00 2007-04-13 07:22:28.875 103 12379.10 15.05 55415.05 88888.00 2007-04-13 07:22:29.000 103 12379.08 15.03 55415.05 88888.00 2007-04-13 07:22:29.125 103 12379.00 15.00 55415.07 88888.00 2007-04-13 07:22:29.250 103 12378.98 14.97 55415.03 88888.00 2007-04-13 07:22:29.375 103 12378.98 14.95 55415.03 88888.00 2007-04-13 07:22:29.500 103 12378.90 14.95 55415.00 88888.00 2007-04-13 07:22:29.625 103 12378.92 14.97 55415.03 88888.00 2007-04-13 07:22:29.750 103 12378.98 14.97 55415.03 88888.00 2007-04-13 07:22:29.875 103 12379.02 15.03 55415.03 88888.00 2007-04-13 07:22:30.000 103 12379.02 15.03 55415.03 88888.00 2007-04-13 07:22:30.125 103 12379.02 15.07 55415.03 88888.00 2007-04-13 07:22:30.250 103 12378.95 15.05 55415.03 88888.00 2007-04-13 07:22:30.375 103 12378.98 15.00 55415.03 88888.00 2007-04-13 07:22:30.500 103 12378.98 14.97 55415.00 88888.00 2007-04-13 07:22:30.625 103 12378.98 15.00 55415.03 88888.00 2007-04-13 07:22:30.750 103 12378.92 15.00 55415.03 88888.00 2007-04-13 07:22:30.875 103 12378.92 15.03 55415.03 88888.00 2007-04-13 07:22:31.000 103 12378.90 14.97 55415.00 88888.00 2007-04-13 07:22:31.125 103 12378.92 14.97 55415.00 88888.00 2007-04-13 07:22:31.250 103 12379.00 14.97 55415.05 88888.00 2007-04-13 07:22:31.375 103 12379.00 14.93 55415.03 88888.00 2007-04-13 07:22:31.500 103 12378.95 14.93 55415.03 88888.00 2007-04-13 07:22:31.625 103 12378.98 14.95 55415.03 88888.00 2007-04-13 07:22:31.750 103 12378.95 15.03 55415.03 88888.00 2007-04-13 07:22:31.875 103 12378.98 15.12 55415.05 88888.00 2007-04-13 07:22:32.000 103 12378.95 15.10 55415.03 88888.00 2007-04-13 07:22:32.125 103 12378.90 15.00 55415.05 88888.00 2007-04-13 07:22:32.250 103 12378.92 14.97 55415.03 88888.00 2007-04-13 07:22:32.375 103 12378.95 15.00 55415.03 88888.00 2007-04-13 07:22:32.500 103 12378.95 15.00 55415.00 88888.00 2007-04-13 07:22:32.625 103 12378.92 14.97 55415.03 88888.00 2007-04-13 07:22:32.750 103 12378.98 15.05 55415.03 88888.00 2007-04-13 07:22:32.875 103 12378.95 15.05 55415.03 88888.00 2007-04-13 07:22:33.000 103 12378.92 15.05 55415.00 88888.00 2007-04-13 07:22:33.125 103 12378.90 15.03 55414.97 88888.00 2007-04-13 07:22:33.250 103 12378.90 15.03 55415.05 88888.00 2007-04-13 07:22:33.375 103 12378.95 15.05 55415.05 88888.00 2007-04-13 07:22:33.500 103 12378.95 15.05 55415.05 88888.00 2007-04-13 07:22:33.625 103 12378.95 15.05 55415.05 88888.00 2007-04-13 07:22:33.750 103 12378.92 14.97 55415.03 88888.00 2007-04-13 07:22:33.875 103 12378.88 14.97 55415.03 88888.00 2007-04-13 07:22:34.000 103 12378.95 15.07 55415.07 88888.00 2007-04-13 07:22:34.125 103 12378.95 15.05 55415.07 88888.00 2007-04-13 07:22:34.250 103 12378.90 15.00 55415.03 88888.00 2007-04-13 07:22:34.375 103 12378.92 14.97 55415.03 88888.00 2007-04-13 07:22:34.500 103 12379.00 15.03 55415.03 88888.00 2007-04-13 07:22:34.625 103 12378.92 15.05 55415.05 88888.00 2007-04-13 07:22:34.750 103 12378.92 15.07 55415.10 88888.00 2007-04-13 07:22:34.875 103 12378.90 15.03 55415.05 88888.00 2007-04-13 07:22:35.000 103 12378.88 15.03 55415.03 88888.00 2007-04-13 07:22:35.125 103 12378.90 15.03 55415.05 88888.00 2007-04-13 07:22:35.250 103 12378.90 15.00 55415.05 88888.00 2007-04-13 07:22:35.375 103 12378.85 14.97 55415.00 88888.00 2007-04-13 07:22:35.500 103 12378.85 15.03 55415.00 88888.00 2007-04-13 07:22:35.625 103 12378.92 15.07 55415.03 88888.00 2007-04-13 07:22:35.750 103 12378.90 15.05 55415.03 88888.00 2007-04-13 07:22:35.875 103 12378.83 15.00 55415.00 88888.00 2007-04-13 07:22:36.000 103 12378.80 15.00 55414.97 88888.00 2007-04-13 07:22:36.125 103 12378.90 15.03 55415.03 88888.00 2007-04-13 07:22:36.250 103 12378.88 15.03 55415.05 88888.00 2007-04-13 07:22:36.375 103 12378.90 15.03 55415.03 88888.00 2007-04-13 07:22:36.500 103 12378.92 15.07 55415.03 88888.00 2007-04-13 07:22:36.625 103 12378.95 15.10 55415.00 88888.00 2007-04-13 07:22:36.750 103 12378.92 15.03 55415.03 88888.00 2007-04-13 07:22:36.875 103 12378.90 15.00 55415.00 88888.00 2007-04-13 07:22:37.000 103 12378.95 15.03 55415.00 88888.00 2007-04-13 07:22:37.125 103 12378.95 15.05 55415.00 88888.00 2007-04-13 07:22:37.250 103 12378.95 15.07 55415.03 88888.00 2007-04-13 07:22:37.375 103 12378.88 15.07 55415.03 88888.00 2007-04-13 07:22:37.500 103 12378.90 15.07 55415.00 88888.00 2007-04-13 07:22:37.625 103 12378.90 15.03 55415.00 88888.00 2007-04-13 07:22:37.750 103 12378.90 15.03 55415.00 88888.00 2007-04-13 07:22:37.875 103 12378.92 14.97 55415.00 88888.00 2007-04-13 07:22:38.000 103 12378.92 14.97 55414.97 88888.00 2007-04-13 07:22:38.125 103 12378.88 15.00 55415.00 88888.00 2007-04-13 07:22:38.250 103 12378.85 15.03 55415.03 88888.00 2007-04-13 07:22:38.375 103 12378.92 15.03 55415.05 88888.00 2007-04-13 07:22:38.500 103 12378.88 14.97 55415.05 88888.00 2007-04-13 07:22:38.625 103 12378.77 15.03 55415.03 88888.00 2007-04-13 07:22:38.750 103 12378.77 15.05 55415.03 88888.00 2007-04-13 07:22:38.875 103 12378.83 15.03 55415.00 88888.00 2007-04-13 07:22:39.000 103 12378.85 15.00 55415.00 88888.00 2007-04-13 07:22:39.125 103 12379.00 15.03 55415.00 88888.00 2007-04-13 07:22:39.250 103 12378.98 14.97 55414.97 88888.00 2007-04-13 07:22:39.375 103 12378.95 14.95 55414.95 88888.00 2007-04-13 07:22:39.500 103 12378.92 14.97 55414.97 88888.00 2007-04-13 07:22:39.625 103 12379.05 15.05 55415.03 88888.00 2007-04-13 07:22:39.750 103 12379.08 15.12 55415.03 88888.00 2007-04-13 07:22:39.875 103 12378.92 15.07 55415.00 88888.00 2007-04-13 07:22:40.000 103 12378.92 15.03 55414.97 88888.00 2007-04-13 07:22:40.125 103 12378.90 15.05 55415.00 88888.00 2007-04-13 07:22:40.250 103 12378.98 15.05 55415.03 88888.00 2007-04-13 07:22:40.375 103 12379.02 15.03 55415.05 88888.00 2007-04-13 07:22:40.500 103 12378.95 14.97 55415.03 88888.00 2007-04-13 07:22:40.625 103 12378.83 14.97 55415.03 88888.00 2007-04-13 07:22:40.750 103 12378.83 14.97 55415.00 88888.00 2007-04-13 07:22:40.875 103 12378.90 15.00 55415.03 88888.00 2007-04-13 07:22:41.000 103 12378.90 15.00 55415.00 88888.00 2007-04-13 07:22:41.125 103 12378.83 15.03 55415.03 88888.00 2007-04-13 07:22:41.250 103 12378.98 15.03 55415.05 88888.00 2007-04-13 07:22:41.375 103 12379.05 15.03 55415.07 88888.00 2007-04-13 07:22:41.500 103 12379.02 15.05 55415.05 88888.00 2007-04-13 07:22:41.625 103 12378.98 15.05 55415.07 88888.00 2007-04-13 07:22:41.750 103 12378.95 15.10 55415.07 88888.00 2007-04-13 07:22:41.875 103 12378.98 15.05 55415.05 88888.00 2007-04-13 07:22:42.000 103 12378.98 15.00 55415.03 88888.00 2007-04-13 07:22:42.125 103 12378.98 15.03 55415.05 88888.00 2007-04-13 07:22:42.250 103 12378.98 15.07 55415.05 88888.00 2007-04-13 07:22:42.375 103 12379.02 15.05 55415.03 88888.00 2007-04-13 07:22:42.500 103 12378.90 14.95 55415.00 88888.00 2007-04-13 07:22:42.625 103 12378.80 15.00 55414.97 88888.00 2007-04-13 07:22:42.750 103 12378.85 15.05 55415.00 88888.00 2007-04-13 07:22:42.875 103 12378.90 15.00 55414.97 88888.00 2007-04-13 07:22:43.000 103 12378.90 15.03 55414.97 88888.00 2007-04-13 07:22:43.125 103 12378.90 15.07 55415.00 88888.00 2007-04-13 07:22:43.250 103 12378.90 15.05 55415.00 88888.00 2007-04-13 07:22:43.375 103 12378.95 15.10 55414.97 88888.00 2007-04-13 07:22:43.500 103 12378.95 15.03 55414.97 88888.00 2007-04-13 07:22:43.625 103 12378.98 15.03 55415.03 88888.00 2007-04-13 07:22:43.750 103 12378.95 15.05 55415.03 88888.00 2007-04-13 07:22:43.875 103 12378.90 15.05 55415.00 88888.00 2007-04-13 07:22:44.000 103 12378.88 15.03 55414.97 88888.00 2007-04-13 07:22:44.125 103 12378.88 15.03 55414.97 88888.00 2007-04-13 07:22:44.250 103 12378.90 15.10 55415.03 88888.00 2007-04-13 07:22:44.375 103 12378.95 15.07 55415.00 88888.00 2007-04-13 07:22:44.500 103 12378.92 15.03 55414.97 88888.00 2007-04-13 07:22:44.625 103 12378.95 15.03 55415.00 88888.00 2007-04-13 07:22:44.750 103 12378.95 15.05 55415.03 88888.00 2007-04-13 07:22:44.875 103 12378.90 15.03 55415.03 88888.00 2007-04-13 07:22:45.000 103 12378.90 15.05 55415.03 88888.00 2007-04-13 07:22:45.125 103 12378.95 15.03 55415.03 88888.00 2007-04-13 07:22:45.250 103 12378.92 15.00 55415.00 88888.00 2007-04-13 07:22:45.375 103 12378.92 15.00 55414.97 88888.00 2007-04-13 07:22:45.500 103 12378.95 14.95 55414.97 88888.00 2007-04-13 07:22:45.625 103 12378.92 14.97 55415.03 88888.00 2007-04-13 07:22:45.750 103 12379.00 15.00 55415.05 88888.00 2007-04-13 07:22:45.875 103 12379.00 15.07 55415.07 88888.00 2007-04-13 07:22:46.000 103 12378.98 15.10 55415.05 88888.00 2007-04-13 07:22:46.125 103 12379.00 15.07 55415.05 88888.00 2007-04-13 07:22:46.250 103 12378.98 15.03 55415.05 88888.00 2007-04-13 07:22:46.375 103 12378.95 15.00 55415.03 88888.00 2007-04-13 07:22:46.500 103 12378.95 15.05 55415.00 88888.00 2007-04-13 07:22:46.625 103 12379.02 15.07 55415.05 88888.00 2007-04-13 07:22:46.750 103 12379.00 15.07 55415.05 88888.00 2007-04-13 07:22:46.875 103 12378.98 15.07 55415.03 88888.00 2007-04-13 07:22:47.000 103 12378.95 15.07 55414.97 88888.00 2007-04-13 07:22:47.125 103 12378.95 15.07 55415.00 88888.00 2007-04-13 07:22:47.250 103 12378.98 15.05 55415.03 88888.00 2007-04-13 07:22:47.375 103 12379.05 15.03 55415.00 88888.00 2007-04-13 07:22:47.500 103 12379.05 15.03 55415.00 88888.00 2007-04-13 07:22:47.625 103 12379.00 15.05 55415.03 88888.00 2007-04-13 07:22:47.750 103 12378.98 15.05 55415.00 88888.00 2007-04-13 07:22:47.875 103 12378.98 15.07 55415.03 88888.00 2007-04-13 07:22:48.000 103 12379.05 15.05 55415.05 88888.00 2007-04-13 07:22:48.125 103 12379.02 15.03 55415.05 88888.00 2007-04-13 07:22:48.250 103 12379.02 15.03 55415.07 88888.00 2007-04-13 07:22:48.375 103 12379.10 15.07 55415.07 88888.00 2007-04-13 07:22:48.500 103 12379.02 15.03 55415.05 88888.00 2007-04-13 07:22:48.625 103 12378.98 15.05 55415.05 88888.00 2007-04-13 07:22:48.750 103 12379.00 15.10 55415.05 88888.00 2007-04-13 07:22:48.875 103 12379.02 15.12 55415.07 88888.00 2007-04-13 07:22:49.000 103 12378.92 15.10 55415.00 88888.00 2007-04-13 07:22:49.125 103 12378.88 15.07 55415.00 88888.00 2007-04-13 07:22:49.250 103 12378.90 15.05 55415.00 88888.00 2007-04-13 07:22:49.375 103 12378.90 15.05 55415.00 88888.00 2007-04-13 07:22:49.500 103 12378.90 15.07 55415.00 88888.00 2007-04-13 07:22:49.625 103 12378.92 15.07 55415.00 88888.00 2007-04-13 07:22:49.750 103 12378.88 15.10 55415.03 88888.00 2007-04-13 07:22:49.875 103 12378.85 15.10 55415.05 88888.00 2007-04-13 07:22:50.000 103 12378.90 15.07 55415.05 88888.00 2007-04-13 07:22:50.125 103 12378.92 15.07 55415.05 88888.00 2007-04-13 07:22:50.250 103 12378.95 15.07 55415.05 88888.00 2007-04-13 07:22:50.375 103 12378.95 15.10 55415.05 88888.00 2007-04-13 07:22:50.500 103 12378.98 15.10 55415.05 88888.00 2007-04-13 07:22:50.625 103 12378.92 15.15 55415.05 88888.00 2007-04-13 07:22:50.750 103 12378.98 15.12 55415.05 88888.00 2007-04-13 07:22:50.875 103 12379.10 15.12 55415.05 88888.00 2007-04-13 07:22:51.000 103 12379.05 15.12 55415.03 88888.00 2007-04-13 07:22:51.125 103 12378.98 15.15 55415.05 88888.00 2007-04-13 07:22:51.250 103 12379.00 15.12 55415.03 88888.00 2007-04-13 07:22:51.375 103 12379.08 15.10 55415.05 88888.00 2007-04-13 07:22:51.500 103 12379.05 15.15 55415.03 88888.00 2007-04-13 07:22:51.625 103 12378.95 15.12 55414.97 88888.00 2007-04-13 07:22:51.750 103 12378.90 15.07 55415.00 88888.00 2007-04-13 07:22:51.875 103 12378.95 15.07 55415.03 88888.00 2007-04-13 07:22:52.000 103 12378.95 15.10 55414.97 88888.00 2007-04-13 07:22:52.125 103 12378.92 15.12 55415.00 88888.00 2007-04-13 07:22:52.250 103 12378.95 15.18 55415.03 88888.00 2007-04-13 07:22:52.375 103 12379.00 15.18 55415.03 88888.00 2007-04-13 07:22:52.500 103 12379.00 15.12 55415.00 88888.00 2007-04-13 07:22:52.625 103 12378.90 15.07 55415.00 88888.00 2007-04-13 07:22:52.750 103 12378.92 15.07 55414.97 88888.00 2007-04-13 07:22:52.875 103 12378.98 15.10 55414.97 88888.00 2007-04-13 07:22:53.000 103 12378.95 15.05 55415.00 88888.00 2007-04-13 07:22:53.125 103 12378.98 15.07 55414.97 88888.00 2007-04-13 07:22:53.250 103 12378.88 15.05 55414.97 88888.00 2007-04-13 07:22:53.375 103 12378.83 15.05 55415.03 88888.00 2007-04-13 07:22:53.500 103 12378.80 15.12 55415.03 88888.00 2007-04-13 07:22:53.625 103 12379.00 15.12 55415.05 88888.00 2007-04-13 07:22:53.750 103 12379.10 15.15 55415.07 88888.00 2007-04-13 07:22:53.875 103 12379.08 15.15 55415.05 88888.00 2007-04-13 07:22:54.000 103 12378.95 15.10 55415.03 88888.00 2007-04-13 07:22:54.125 103 12378.95 15.12 55415.00 88888.00 2007-04-13 07:22:54.250 103 12378.95 15.12 55415.05 88888.00 2007-04-13 07:22:54.375 103 12378.95 15.18 55415.07 88888.00 2007-04-13 07:22:54.500 103 12378.90 15.18 55415.07 88888.00 2007-04-13 07:22:54.625 103 12378.90 15.10 55415.05 88888.00 2007-04-13 07:22:54.750 103 12378.90 15.10 55415.03 88888.00 2007-04-13 07:22:54.875 103 12378.98 15.10 55415.03 88888.00 2007-04-13 07:22:55.000 103 12379.00 15.10 55415.00 88888.00 2007-04-13 07:22:55.125 103 12379.02 15.12 55415.00 88888.00 2007-04-13 07:22:55.250 103 12378.98 15.05 55415.00 88888.00 2007-04-13 07:22:55.375 103 12379.00 15.07 55415.03 88888.00 2007-04-13 07:22:55.500 103 12379.00 15.07 55415.03 88888.00 2007-04-13 07:22:55.625 103 12379.05 15.12 55415.05 88888.00 2007-04-13 07:22:55.750 103 12379.00 15.15 55415.07 88888.00 2007-04-13 07:22:55.875 103 12378.95 15.15 55415.07 88888.00 2007-04-13 07:22:56.000 103 12379.00 15.12 55415.07 88888.00 2007-04-13 07:22:56.125 103 12378.95 15.18 55415.07 88888.00 2007-04-13 07:22:56.250 103 12378.92 15.10 55415.05 88888.00 2007-04-13 07:22:56.375 103 12378.90 15.10 55415.05 88888.00 2007-04-13 07:22:56.500 103 12378.88 15.12 55415.05 88888.00 2007-04-13 07:22:56.625 103 12378.90 15.12 55415.05 88888.00 2007-04-13 07:22:56.750 103 12378.88 15.15 55415.03 88888.00 2007-04-13 07:22:56.875 103 12378.88 15.20 55415.03 88888.00 2007-04-13 07:22:57.000 103 12378.88 15.18 55415.00 88888.00 2007-04-13 07:22:57.125 103 12378.92 15.12 55415.03 88888.00 2007-04-13 07:22:57.250 103 12378.92 15.12 55415.10 88888.00 2007-04-13 07:22:57.375 103 12379.00 15.15 55415.10 88888.00 2007-04-13 07:22:57.500 103 12378.92 15.15 55415.07 88888.00 2007-04-13 07:22:57.625 103 12378.90 15.12 55415.05 88888.00 2007-04-13 07:22:57.750 103 12378.92 15.12 55415.03 88888.00 2007-04-13 07:22:57.875 103 12378.90 15.12 55415.07 88888.00 2007-04-13 07:22:58.000 103 12378.88 15.07 55415.03 88888.00 2007-04-13 07:22:58.125 103 12378.85 15.05 55415.03 88888.00 2007-04-13 07:22:58.250 103 12378.92 15.05 55415.03 88888.00 2007-04-13 07:22:58.375 103 12379.00 15.10 55415.03 88888.00 2007-04-13 07:22:58.500 103 12378.95 15.12 55415.03 88888.00 2007-04-13 07:22:58.625 103 12378.95 15.10 55415.03 88888.00 2007-04-13 07:22:58.750 103 12379.00 15.10 55415.03 88888.00 2007-04-13 07:22:58.875 103 12379.00 15.12 55415.03 88888.00 2007-04-13 07:22:59.000 103 12378.98 15.05 55415.03 88888.00 2007-04-13 07:22:59.125 103 12379.00 15.03 55415.00 88888.00 2007-04-13 07:22:59.250 103 12379.02 15.05 55415.00 88888.00 2007-04-13 07:22:59.375 103 12379.08 15.07 55415.03 88888.00 2007-04-13 07:22:59.500 103 12378.95 15.10 55415.05 88888.00 2007-04-13 07:22:59.625 103 12379.00 15.07 55415.03 88888.00 2007-04-13 07:22:59.750 103 12379.05 15.10 55415.07 88888.00 2007-04-13 07:22:59.875 103 12379.10 15.12 55415.07 88888.00 2007-04-13 07:23:00.000 103 12379.08 15.12 55415.07 88888.00 2007-04-13 07:23:00.125 103 12379.02 15.07 55415.05 88888.00 2007-04-13 07:23:00.250 103 12379.00 15.12 55415.05 88888.00 2007-04-13 07:23:00.375 103 12379.05 15.18 55415.05 88888.00 2007-04-13 07:23:00.500 103 12379.08 15.12 55415.05 88888.00 2007-04-13 07:23:00.625 103 12379.05 15.10 55415.03 88888.00 2007-04-13 07:23:00.750 103 12378.98 15.10 55415.03 88888.00 2007-04-13 07:23:00.875 103 12378.90 15.12 55415.07 88888.00 2007-04-13 07:23:01.000 103 12378.92 15.12 55415.07 88888.00 2007-04-13 07:23:01.125 103 12378.90 15.10 55415.05 88888.00 2007-04-13 07:23:01.250 103 12378.95 15.12 55415.07 88888.00 2007-04-13 07:23:01.375 103 12378.92 15.15 55415.05 88888.00 2007-04-13 07:23:01.500 103 12378.90 15.10 55415.05 88888.00 2007-04-13 07:23:01.625 103 12378.90 15.12 55415.05 88888.00 2007-04-13 07:23:01.750 103 12378.80 15.07 55415.00 88888.00 2007-04-13 07:23:01.875 103 12378.77 15.12 55415.03 88888.00 2007-04-13 07:23:02.000 103 12378.80 15.12 55415.05 88888.00 2007-04-13 07:23:02.125 103 12378.88 15.10 55415.07 88888.00 2007-04-13 07:23:02.250 103 12378.95 15.10 55415.07 88888.00 2007-04-13 07:23:02.375 103 12379.00 15.18 55415.07 88888.00 2007-04-13 07:23:02.500 103 12379.00 15.15 55415.10 88888.00 2007-04-13 07:23:02.625 103 12378.95 15.12 55415.07 88888.00 2007-04-13 07:23:02.750 103 12378.88 15.12 55415.07 88888.00 2007-04-13 07:23:02.875 103 12378.85 15.10 55415.07 88888.00 2007-04-13 07:23:03.000 103 12378.90 15.10 55415.05 88888.00 2007-04-13 07:23:03.125 103 12378.90 15.10 55415.07 88888.00 2007-04-13 07:23:03.250 103 12378.92 15.12 55415.12 88888.00 2007-04-13 07:23:03.375 103 12378.92 15.10 55415.10 88888.00 2007-04-13 07:23:03.500 103 12378.88 15.07 55415.07 88888.00 2007-04-13 07:23:03.625 103 12378.90 15.07 55415.05 88888.00 2007-04-13 07:23:03.750 103 12378.92 15.10 55415.03 88888.00 2007-04-13 07:23:03.875 103 12378.90 15.10 55415.03 88888.00 2007-04-13 07:23:04.000 103 12378.95 15.10 55415.07 88888.00 2007-04-13 07:23:04.125 103 12378.92 15.12 55415.10 88888.00 2007-04-13 07:23:04.250 103 12378.85 15.10 55415.05 88888.00 2007-04-13 07:23:04.375 103 12378.88 15.07 55415.03 88888.00 2007-04-13 07:23:04.500 103 12378.90 15.12 55415.05 88888.00 2007-04-13 07:23:04.625 103 12378.88 15.10 55415.05 88888.00 2007-04-13 07:23:04.750 103 12378.80 15.12 55415.07 88888.00 2007-04-13 07:23:04.875 103 12378.85 15.12 55415.05 88888.00 2007-04-13 07:23:05.000 103 12378.85 15.12 55415.07 88888.00 2007-04-13 07:23:05.125 103 12378.83 15.10 55415.07 88888.00 2007-04-13 07:23:05.250 103 12378.85 15.07 55415.07 88888.00 2007-04-13 07:23:05.375 103 12378.88 15.10 55415.07 88888.00 2007-04-13 07:23:05.500 103 12378.92 15.12 55415.07 88888.00 2007-04-13 07:23:05.625 103 12379.00 15.12 55415.07 88888.00 2007-04-13 07:23:05.750 103 12379.00 15.10 55415.05 88888.00 2007-04-13 07:23:05.875 103 12378.90 15.07 55415.03 88888.00 2007-04-13 07:23:06.000 103 12378.95 15.18 55415.05 88888.00 2007-04-13 07:23:06.125 103 12379.05 15.18 55415.05 88888.00 2007-04-13 07:23:06.250 103 12379.00 15.10 55415.03 88888.00 2007-04-13 07:23:06.375 103 12378.90 15.10 55415.05 88888.00 2007-04-13 07:23:06.500 103 12378.77 15.05 55415.05 88888.00 2007-04-13 07:23:06.625 103 12378.75 15.05 55415.07 88888.00 2007-04-13 07:23:06.750 103 12378.83 15.12 55415.05 88888.00 2007-04-13 07:23:06.875 103 12378.85 15.10 55415.03 88888.00 2007-04-13 07:23:07.000 103 12378.83 15.12 55415.03 88888.00 2007-04-13 07:23:07.125 103 12378.85 15.18 55415.07 88888.00 2007-04-13 07:23:07.250 103 12378.88 15.15 55415.07 88888.00 2007-04-13 07:23:07.375 103 12378.90 15.15 55415.07 88888.00 2007-04-13 07:23:07.500 103 12378.92 15.10 55415.05 88888.00 2007-04-13 07:23:07.625 103 12378.92 15.10 55415.07 88888.00 2007-04-13 07:23:07.750 103 12378.92 15.12 55415.10 88888.00 2007-04-13 07:23:07.875 103 12378.90 15.07 55415.05 88888.00 2007-04-13 07:23:08.000 103 12378.90 15.07 55415.05 88888.00 2007-04-13 07:23:08.125 103 12378.95 15.12 55415.10 88888.00 2007-04-13 07:23:08.250 103 12378.95 15.12 55415.12 88888.00 2007-04-13 07:23:08.375 103 12379.00 15.18 55415.12 88888.00 2007-04-13 07:23:08.500 103 12379.05 15.18 55415.10 88888.00 2007-04-13 07:23:08.625 103 12378.98 15.18 55415.10 88888.00 2007-04-13 07:23:08.750 103 12378.92 15.12 55415.07 88888.00 2007-04-13 07:23:08.875 103 12378.98 15.20 55415.10 88888.00 2007-04-13 07:23:09.000 103 12378.95 15.18 55415.10 88888.00 2007-04-13 07:23:09.125 103 12378.85 15.07 55415.10 88888.00 2007-04-13 07:23:09.250 103 12378.90 15.07 55415.10 88888.00 2007-04-13 07:23:09.375 103 12378.92 15.12 55415.12 88888.00 2007-04-13 07:23:09.500 103 12378.92 15.15 55415.12 88888.00 2007-04-13 07:23:09.625 103 12379.00 15.15 55415.12 88888.00 2007-04-13 07:23:09.750 103 12379.08 15.15 55415.10 88888.00 2007-04-13 07:23:09.875 103 12379.05 15.10 55415.10 88888.00 2007-04-13 07:23:10.000 103 12379.00 15.15 55415.07 88888.00 2007-04-13 07:23:10.125 103 12379.05 15.18 55415.10 88888.00 2007-04-13 07:23:10.250 103 12379.08 15.12 55415.07 88888.00 2007-04-13 07:23:10.375 103 12379.02 15.10 55415.07 88888.00 2007-04-13 07:23:10.500 103 12379.00 15.10 55415.10 88888.00 2007-04-13 07:23:10.625 103 12378.98 15.07 55415.10 88888.00 2007-04-13 07:23:10.750 103 12378.98 15.10 55415.10 88888.00 2007-04-13 07:23:10.875 103 12379.00 15.15 55415.12 88888.00 2007-04-13 07:23:11.000 103 12379.00 15.18 55415.12 88888.00 2007-04-13 07:23:11.125 103 12378.90 15.12 55415.10 88888.00 2007-04-13 07:23:11.250 103 12378.85 15.12 55415.10 88888.00 2007-04-13 07:23:11.375 103 12378.85 15.18 55415.10 88888.00 2007-04-13 07:23:11.500 103 12378.88 15.18 55415.15 88888.00 2007-04-13 07:23:11.625 103 12379.00 15.18 55415.15 88888.00 2007-04-13 07:23:11.750 103 12379.00 15.10 55415.07 88888.00 2007-04-13 07:23:11.875 103 12378.98 15.10 55415.10 88888.00 2007-04-13 07:23:12.000 103 12378.95 15.12 55415.07 88888.00 2007-04-13 07:23:12.125 103 12378.95 15.15 55415.10 88888.00 2007-04-13 07:23:12.250 103 12378.90 15.15 55415.10 88888.00 2007-04-13 07:23:12.375 103 12378.95 15.18 55415.10 88888.00 2007-04-13 07:23:12.500 103 12379.00 15.12 55415.07 88888.00 2007-04-13 07:23:12.625 103 12378.95 15.07 55415.10 88888.00 2007-04-13 07:23:12.750 103 12378.90 15.10 55415.10 88888.00 2007-04-13 07:23:12.875 103 12378.95 15.15 55415.10 88888.00 2007-04-13 07:23:13.000 103 12378.98 15.15 55415.10 88888.00 2007-04-13 07:23:13.125 103 12378.92 15.12 55415.07 88888.00 2007-04-13 07:23:13.250 103 12378.90 15.15 55415.12 88888.00 2007-04-13 07:23:13.375 103 12378.92 15.12 55415.10 88888.00 2007-04-13 07:23:13.500 103 12378.88 15.12 55415.05 88888.00 2007-04-13 07:23:13.625 103 12378.90 15.15 55415.10 88888.00 2007-04-13 07:23:13.750 103 12379.00 15.12 55415.10 88888.00 2007-04-13 07:23:13.875 103 12378.98 15.10 55415.07 88888.00 2007-04-13 07:23:14.000 103 12378.98 15.10 55415.07 88888.00 2007-04-13 07:23:14.125 103 12379.05 15.15 55415.12 88888.00 2007-04-13 07:23:14.250 103 12379.05 15.18 55415.15 88888.00 2007-04-13 07:23:14.375 103 12378.98 15.12 55415.10 88888.00 2007-04-13 07:23:14.500 103 12378.95 15.07 55415.07 88888.00 2007-04-13 07:23:14.625 103 12379.08 15.10 55415.10 88888.00 2007-04-13 07:23:14.750 103 12379.02 15.10 55415.10 88888.00 2007-04-13 07:23:14.875 103 12379.00 15.12 55415.12 88888.00 2007-04-13 07:23:15.000 103 12378.98 15.18 55415.12 88888.00 2007-04-13 07:23:15.125 103 12378.92 15.15 55415.10 88888.00 2007-04-13 07:23:15.250 103 12378.92 15.07 55415.07 88888.00 2007-04-13 07:23:15.375 103 12378.98 15.10 55415.07 88888.00 2007-04-13 07:23:15.500 103 12378.98 15.18 55415.07 88888.00 2007-04-13 07:23:15.625 103 12378.92 15.20 55415.10 88888.00 2007-04-13 07:23:15.750 103 12378.98 15.18 55415.07 88888.00 2007-04-13 07:23:15.875 103 12378.95 15.10 55415.05 88888.00 2007-04-13 07:23:16.000 103 12378.98 15.10 55415.05 88888.00 2007-04-13 07:23:16.125 103 12379.00 15.12 55415.10 88888.00 2007-04-13 07:23:16.250 103 12378.98 15.12 55415.10 88888.00 2007-04-13 07:23:16.375 103 12379.00 15.12 55415.07 88888.00 2007-04-13 07:23:16.500 103 12378.98 15.12 55415.05 88888.00 2007-04-13 07:23:16.625 103 12379.05 15.15 55415.05 88888.00 2007-04-13 07:23:16.750 103 12379.08 15.10 55415.05 88888.00 2007-04-13 07:23:16.875 103 12379.02 15.10 55415.03 88888.00 2007-04-13 07:23:17.000 103 12379.00 15.10 55415.03 88888.00 2007-04-13 07:23:17.125 103 12378.98 15.07 55415.05 88888.00 2007-04-13 07:23:17.250 103 12379.02 15.10 55415.07 88888.00 2007-04-13 07:23:17.375 103 12379.08 15.15 55415.05 88888.00 2007-04-13 07:23:17.500 103 12379.00 15.12 55415.05 88888.00 2007-04-13 07:23:17.625 103 12378.92 15.10 55415.05 88888.00 2007-04-13 07:23:17.750 103 12378.90 15.10 55415.10 88888.00 2007-04-13 07:23:17.875 103 12378.88 15.10 55415.07 88888.00 2007-04-13 07:23:18.000 103 12378.85 15.03 55415.03 88888.00 2007-04-13 07:23:18.125 103 12378.85 15.07 55415.03 88888.00 2007-04-13 07:23:18.250 103 12378.88 15.15 55415.07 88888.00 2007-04-13 07:23:18.375 103 12378.90 15.15 55415.07 88888.00 2007-04-13 07:23:18.500 103 12378.88 15.15 55415.05 88888.00 2007-04-13 07:23:18.625 103 12378.92 15.15 55415.05 88888.00 2007-04-13 07:23:18.750 103 12378.98 15.12 55415.10 88888.00 2007-04-13 07:23:18.875 103 12378.95 15.15 55415.10 88888.00 2007-04-13 07:23:19.000 103 12379.00 15.15 55415.10 88888.00 2007-04-13 07:23:19.125 103 12378.95 15.15 55415.12 88888.00 2007-04-13 07:23:19.250 103 12378.88 15.10 55415.07 88888.00 2007-04-13 07:23:19.375 103 12378.88 15.12 55415.03 88888.00 2007-04-13 07:23:19.500 103 12378.92 15.12 55415.05 88888.00 2007-04-13 07:23:19.625 103 12379.00 15.12 55415.07 88888.00 2007-04-13 07:23:19.750 103 12379.00 15.10 55415.07 88888.00 2007-04-13 07:23:19.875 103 12378.98 15.12 55415.07 88888.00 2007-04-13 07:23:20.000 103 12378.92 15.12 55415.05 88888.00 2007-04-13 07:23:20.125 103 12378.98 15.15 55415.10 88888.00 2007-04-13 07:23:20.250 103 12378.95 15.18 55415.10 88888.00 2007-04-13 07:23:20.375 103 12379.00 15.18 55415.05 88888.00 2007-04-13 07:23:20.500 103 12378.98 15.10 55415.03 88888.00 2007-04-13 07:23:20.625 103 12378.95 15.12 55415.03 88888.00 2007-04-13 07:23:20.750 103 12378.98 15.10 55415.03 88888.00 2007-04-13 07:23:20.875 103 12379.08 15.12 55415.07 88888.00 2007-04-13 07:23:21.000 103 12379.10 15.12 55415.07 88888.00 2007-04-13 07:23:21.125 103 12379.02 15.12 55415.05 88888.00 2007-04-13 07:23:21.250 103 12378.88 15.12 55415.07 88888.00 2007-04-13 07:23:21.375 103 12378.88 15.12 55415.05 88888.00 2007-04-13 07:23:21.500 103 12378.95 15.10 55415.05 88888.00 2007-04-13 07:23:21.625 103 12379.02 15.12 55415.07 88888.00 2007-04-13 07:23:21.750 103 12379.00 15.12 55415.07 88888.00 2007-04-13 07:23:21.875 103 12378.98 15.10 55415.07 88888.00 2007-04-13 07:23:22.000 103 12378.92 15.05 55415.03 88888.00 2007-04-13 07:23:22.125 103 12378.98 15.10 55415.07 88888.00 2007-04-13 07:23:22.250 103 12378.95 15.10 55415.07 88888.00 2007-04-13 07:23:22.375 103 12379.00 15.10 55415.10 88888.00 2007-04-13 07:23:22.500 103 12378.98 15.07 55415.10 88888.00 2007-04-13 07:23:22.625 103 12378.90 15.10 55415.10 88888.00 2007-04-13 07:23:22.750 103 12378.98 15.10 55415.15 88888.00 2007-04-13 07:23:22.875 103 12379.05 15.15 55415.18 88888.00 2007-04-13 07:23:23.000 103 12378.98 15.15 55415.10 88888.00 2007-04-13 07:23:23.125 103 12378.92 15.12 55415.07 88888.00 2007-04-13 07:23:23.250 103 12379.00 15.10 55415.07 88888.00 2007-04-13 07:23:23.375 103 12379.05 15.15 55415.07 88888.00 2007-04-13 07:23:23.500 103 12379.05 15.15 55415.05 88888.00 2007-04-13 07:23:23.625 103 12378.98 15.15 55415.07 88888.00 2007-04-13 07:23:23.750 103 12378.98 15.15 55415.12 88888.00 2007-04-13 07:23:23.875 103 12378.95 15.12 55415.12 88888.00 2007-04-13 07:23:24.000 103 12379.00 15.10 55415.10 88888.00 2007-04-13 07:23:24.125 103 12378.98 15.15 55415.12 88888.00 2007-04-13 07:23:24.250 103 12378.90 15.20 55415.10 88888.00 2007-04-13 07:23:24.375 103 12378.92 15.22 55415.12 88888.00 2007-04-13 07:23:24.500 103 12378.98 15.20 55415.12 88888.00 2007-04-13 07:23:24.625 103 12379.02 15.18 55415.10 88888.00 2007-04-13 07:23:24.750 103 12379.05 15.20 55415.10 88888.00 2007-04-13 07:23:24.875 103 12379.02 15.12 55415.10 88888.00 2007-04-13 07:23:25.000 103 12378.98 15.10 55415.05 88888.00 2007-04-13 07:23:25.125 103 12379.00 15.15 55415.07 88888.00 2007-04-13 07:23:25.250 103 12379.02 15.12 55415.07 88888.00 2007-04-13 07:23:25.375 103 12379.00 15.15 55415.05 88888.00 2007-04-13 07:23:25.500 103 12379.02 15.18 55415.07 88888.00 2007-04-13 07:23:25.625 103 12379.05 15.20 55415.10 88888.00 2007-04-13 07:23:25.750 103 12378.98 15.18 55415.05 88888.00 2007-04-13 07:23:25.875 103 12378.92 15.10 55415.05 88888.00 2007-04-13 07:23:26.000 103 12378.98 15.10 55415.07 88888.00 2007-04-13 07:23:26.125 103 12379.02 15.12 55415.07 88888.00 2007-04-13 07:23:26.250 103 12379.05 15.12 55415.12 88888.00 2007-04-13 07:23:26.375 103 12379.02 15.12 55415.10 88888.00 2007-04-13 07:23:26.500 103 12379.02 15.18 55415.15 88888.00 2007-04-13 07:23:26.625 103 12379.00 15.15 55415.12 88888.00 2007-04-13 07:23:26.750 103 12379.00 15.15 55415.12 88888.00 2007-04-13 07:23:26.875 103 12379.10 15.12 55415.15 88888.00 2007-04-13 07:23:27.000 103 12379.08 15.10 55415.12 88888.00 2007-04-13 07:23:27.125 103 12379.02 15.12 55415.15 88888.00 2007-04-13 07:23:27.250 103 12378.98 15.12 55415.10 88888.00 2007-04-13 07:23:27.375 103 12379.05 15.12 55415.12 88888.00 2007-04-13 07:23:27.500 103 12379.00 15.12 55415.12 88888.00 2007-04-13 07:23:27.625 103 12378.95 15.15 55415.10 88888.00 2007-04-13 07:23:27.750 103 12378.95 15.18 55415.10 88888.00 2007-04-13 07:23:27.875 103 12378.98 15.18 55415.10 88888.00 2007-04-13 07:23:28.000 103 12379.00 15.18 55415.07 88888.00 2007-04-13 07:23:28.125 103 12378.98 15.15 55415.12 88888.00 2007-04-13 07:23:28.250 103 12378.95 15.12 55415.12 88888.00 2007-04-13 07:23:28.375 103 12378.92 15.15 55415.12 88888.00 2007-04-13 07:23:28.500 103 12378.95 15.15 55415.10 88888.00 2007-04-13 07:23:28.625 103 12378.98 15.10 55415.10 88888.00 2007-04-13 07:23:28.750 103 12378.92 15.10 55415.10 88888.00 2007-04-13 07:23:28.875 103 12378.88 15.10 55415.12 88888.00 2007-04-13 07:23:29.000 103 12378.90 15.12 55415.12 88888.00 2007-04-13 07:23:29.125 103 12378.90 15.10 55415.12 88888.00 2007-04-13 07:23:29.250 103 12378.88 15.05 55415.12 88888.00 2007-04-13 07:23:29.375 103 12378.90 15.07 55415.10 88888.00 2007-04-13 07:23:29.500 103 12379.00 15.15 55415.12 88888.00 2007-04-13 07:23:29.625 103 12379.05 15.15 55415.10 88888.00 2007-04-13 07:23:29.750 103 12378.92 15.10 55415.05 88888.00 2007-04-13 07:23:29.875 103 12378.83 15.07 55415.05 88888.00 2007-04-13 07:23:30.000 103 12378.77 15.03 55415.05 88888.00 2007-04-13 07:23:30.125 103 12378.85 15.10 55415.07 88888.00 2007-04-13 07:23:30.250 103 12378.90 15.10 55415.10 88888.00 2007-04-13 07:23:30.375 103 12378.95 15.12 55415.10 88888.00 2007-04-13 07:23:30.500 103 12379.02 15.07 55415.10 88888.00 2007-04-13 07:23:30.625 103 12378.98 15.07 55415.07 88888.00 2007-04-13 07:23:30.750 103 12378.92 15.12 55415.10 88888.00 2007-04-13 07:23:30.875 103 12378.90 15.12 55415.10 88888.00 2007-04-13 07:23:31.000 103 12379.02 15.15 55415.10 88888.00 2007-04-13 07:23:31.125 103 12379.05 15.15 55415.10 88888.00 2007-04-13 07:23:31.250 103 12378.88 15.05 55415.07 88888.00 2007-04-13 07:23:31.375 103 12378.77 15.00 55415.05 88888.00 2007-04-13 07:23:31.500 103 12378.75 15.05 55415.07 88888.00 2007-04-13 07:23:31.625 103 12378.85 15.15 55415.10 88888.00 2007-04-13 07:23:31.750 103 12378.98 15.18 55415.12 88888.00 2007-04-13 07:23:31.875 103 12378.90 15.10 55415.07 88888.00 2007-04-13 07:23:32.000 103 12378.90 15.10 55415.10 88888.00 2007-04-13 07:23:32.125 103 12378.85 15.10 55415.12 88888.00 2007-04-13 07:23:32.250 103 12378.77 15.07 55415.12 88888.00 2007-04-13 07:23:32.375 103 12378.83 15.12 55415.12 88888.00 2007-04-13 07:23:32.500 103 12378.83 15.15 55415.12 88888.00 2007-04-13 07:23:32.625 103 12378.85 15.15 55415.12 88888.00 2007-04-13 07:23:32.750 103 12378.92 15.12 55415.12 88888.00 2007-04-13 07:23:32.875 103 12378.98 15.12 55415.10 88888.00 2007-04-13 07:23:33.000 103 12378.95 15.12 55415.10 88888.00 2007-04-13 07:23:33.125 103 12378.95 15.12 55415.15 88888.00 2007-04-13 07:23:33.250 103 12379.00 15.15 55415.15 88888.00 2007-04-13 07:23:33.375 103 12379.00 15.12 55415.12 88888.00 2007-04-13 07:23:33.500 103 12378.92 15.15 55415.12 88888.00 2007-04-13 07:23:33.625 103 12378.88 15.12 55415.10 88888.00 2007-04-13 07:23:33.750 103 12378.88 15.12 55415.12 88888.00 2007-04-13 07:23:33.875 103 12378.85 15.12 55415.15 88888.00 2007-04-13 07:23:34.000 103 12378.77 15.07 55415.10 88888.00 2007-04-13 07:23:34.125 103 12378.83 15.15 55415.15 88888.00 2007-04-13 07:23:34.250 103 12378.88 15.07 55415.12 88888.00 2007-04-13 07:23:34.375 103 12378.92 15.07 55415.12 88888.00 2007-04-13 07:23:34.500 103 12379.00 15.12 55415.15 88888.00 2007-04-13 07:23:34.625 103 12379.05 15.12 55415.15 88888.00 2007-04-13 07:23:34.750 103 12379.10 15.10 55415.15 88888.00 2007-04-13 07:23:34.875 103 12379.10 15.12 55415.12 88888.00 2007-04-13 07:23:35.000 103 12379.08 15.15 55415.12 88888.00 2007-04-13 07:23:35.125 103 12378.98 15.12 55415.10 88888.00 2007-04-13 07:23:35.250 103 12378.92 15.05 55415.10 88888.00 2007-04-13 07:23:35.375 103 12378.92 15.10 55415.05 88888.00 2007-04-13 07:23:35.500 103 12378.92 15.15 55415.10 88888.00 2007-04-13 07:23:35.625 103 12378.92 15.18 55415.12 88888.00 2007-04-13 07:23:35.750 103 12378.90 15.12 55415.10 88888.00 2007-04-13 07:23:35.875 103 12378.95 15.12 55415.10 88888.00 2007-04-13 07:23:36.000 103 12379.00 15.10 55415.07 88888.00 2007-04-13 07:23:36.125 103 12378.95 15.10 55415.07 88888.00 2007-04-13 07:23:36.250 103 12378.92 15.12 55415.15 88888.00 2007-04-13 07:23:36.375 103 12379.00 15.12 55415.12 88888.00 2007-04-13 07:23:36.500 103 12379.00 15.12 55415.12 88888.00 2007-04-13 07:23:36.625 103 12379.05 15.15 55415.12 88888.00 2007-04-13 07:23:36.750 103 12379.05 15.12 55415.10 88888.00 2007-04-13 07:23:36.875 103 12378.98 15.10 55415.07 88888.00 2007-04-13 07:23:37.000 103 12378.90 15.03 55415.07 88888.00 2007-04-13 07:23:37.125 103 12378.88 15.05 55415.10 88888.00 2007-04-13 07:23:37.250 103 12378.85 15.05 55415.10 88888.00 2007-04-13 07:23:37.375 103 12378.95 15.10 55415.10 88888.00 2007-04-13 07:23:37.500 103 12378.92 15.10 55415.12 88888.00 2007-04-13 07:23:37.625 103 12378.95 15.10 55415.15 88888.00 2007-04-13 07:23:37.750 103 12378.95 15.10 55415.12 88888.00 2007-04-13 07:23:37.875 103 12378.92 15.15 55415.15 88888.00 2007-04-13 07:23:38.000 103 12378.88 15.12 55415.10 88888.00 2007-04-13 07:23:38.125 103 12378.85 15.10 55415.07 88888.00 2007-04-13 07:23:38.250 103 12378.85 15.07 55415.07 88888.00 2007-04-13 07:23:38.375 103 12378.90 15.12 55415.10 88888.00 2007-04-13 07:23:38.500 103 12378.90 15.10 55415.10 88888.00 2007-04-13 07:23:38.625 103 12378.85 15.12 55415.12 88888.00 2007-04-13 07:23:38.750 103 12378.90 15.12 55415.15 88888.00 2007-04-13 07:23:38.875 103 12378.98 15.15 55415.12 88888.00 2007-04-13 07:23:39.000 103 12378.92 15.15 55415.12 88888.00 2007-04-13 07:23:39.125 103 12378.88 15.18 55415.15 88888.00 2007-04-13 07:23:39.250 103 12378.85 15.15 55415.15 88888.00 2007-04-13 07:23:39.375 103 12378.88 15.12 55415.12 88888.00 2007-04-13 07:23:39.500 103 12378.83 15.10 55415.07 88888.00 2007-04-13 07:23:39.625 103 12378.88 15.12 55415.07 88888.00 2007-04-13 07:23:39.750 103 12378.92 15.10 55415.12 88888.00 2007-04-13 07:23:39.875 103 12378.98 15.10 55415.15 88888.00 2007-04-13 07:23:40.000 103 12378.98 15.12 55415.12 88888.00 2007-04-13 07:23:40.125 103 12378.95 15.15 55415.12 88888.00 2007-04-13 07:23:40.250 103 12378.98 15.05 55415.12 88888.00 2007-04-13 07:23:40.375 103 12379.08 15.07 55415.15 88888.00 2007-04-13 07:23:40.500 103 12379.08 15.12 55415.10 88888.00 2007-04-13 07:23:40.625 103 12379.00 15.12 55415.07 88888.00 2007-04-13 07:23:40.750 103 12378.98 15.12 55415.07 88888.00 2007-04-13 07:23:40.875 103 12378.98 15.10 55415.10 88888.00 2007-04-13 07:23:41.000 103 12378.98 15.07 55415.10 88888.00 2007-04-13 07:23:41.125 103 12379.00 15.07 55415.12 88888.00 2007-04-13 07:23:41.250 103 12379.02 15.10 55415.10 88888.00 2007-04-13 07:23:41.375 103 12379.02 15.10 55415.10 88888.00 2007-04-13 07:23:41.500 103 12379.02 15.15 55415.12 88888.00 2007-04-13 07:23:41.625 103 12379.08 15.18 55415.10 88888.00 2007-04-13 07:23:41.750 103 12379.12 15.15 55415.10 88888.00 2007-04-13 07:23:41.875 103 12379.10 15.18 55415.12 88888.00 2007-04-13 07:23:42.000 103 12379.05 15.18 55415.07 88888.00 2007-04-13 07:23:42.125 103 12379.08 15.15 55415.12 88888.00 2007-04-13 07:23:42.250 103 12379.05 15.18 55415.12 88888.00 2007-04-13 07:23:42.375 103 12379.02 15.18 55415.10 88888.00 2007-04-13 07:23:42.500 103 12379.02 15.18 55415.10 88888.00 2007-04-13 07:23:42.625 103 12379.00 15.12 55415.10 88888.00 2007-04-13 07:23:42.750 103 12378.98 15.20 55415.10 88888.00 2007-04-13 07:23:42.875 103 12379.05 15.25 55415.12 88888.00 2007-04-13 07:23:43.000 103 12379.05 15.20 55415.07 88888.00 2007-04-13 07:23:43.125 103 12379.02 15.18 55415.07 88888.00 2007-04-13 07:23:43.250 103 12378.95 15.12 55415.05 88888.00 2007-04-13 07:23:43.375 103 12378.90 15.12 55415.12 88888.00 2007-04-13 07:23:43.500 103 12378.85 15.15 55415.12 88888.00 2007-04-13 07:23:43.625 103 12378.88 15.20 55415.12 88888.00 2007-04-13 07:23:43.750 103 12378.95 15.18 55415.10 88888.00 2007-04-13 07:23:43.875 103 12379.00 15.12 55415.12 88888.00 2007-04-13 07:23:44.000 103 12379.00 15.12 55415.10 88888.00 2007-04-13 07:23:44.125 103 12378.98 15.12 55415.12 88888.00 2007-04-13 07:23:44.250 103 12378.92 15.15 55415.18 88888.00 2007-04-13 07:23:44.375 103 12379.00 15.15 55415.15 88888.00 2007-04-13 07:23:44.500 103 12378.98 15.18 55415.15 88888.00 2007-04-13 07:23:44.625 103 12378.98 15.18 55415.15 88888.00 2007-04-13 07:23:44.750 103 12379.00 15.15 55415.15 88888.00 2007-04-13 07:23:44.875 103 12378.95 15.12 55415.10 88888.00 2007-04-13 07:23:45.000 103 12378.92 15.07 55415.07 88888.00 2007-04-13 07:23:45.125 103 12378.92 15.12 55415.12 88888.00 2007-04-13 07:23:45.250 103 12379.00 15.18 55415.18 88888.00 2007-04-13 07:23:45.375 103 12379.00 15.15 55415.18 88888.00 2007-04-13 07:23:45.500 103 12378.95 15.10 55415.10 88888.00 2007-04-13 07:23:45.625 103 12378.95 15.12 55415.12 88888.00 2007-04-13 07:23:45.750 103 12378.98 15.10 55415.12 88888.00 2007-04-13 07:23:45.875 103 12378.95 15.10 55415.10 88888.00 2007-04-13 07:23:46.000 103 12378.92 15.12 55415.10 88888.00 2007-04-13 07:23:46.125 103 12378.98 15.15 55415.15 88888.00 2007-04-13 07:23:46.250 103 12378.95 15.10 55415.15 88888.00 2007-04-13 07:23:46.375 103 12378.98 15.12 55415.18 88888.00 2007-04-13 07:23:46.500 103 12378.90 15.15 55415.15 88888.00 2007-04-13 07:23:46.625 103 12378.90 15.20 55415.15 88888.00 2007-04-13 07:23:46.750 103 12378.92 15.12 55415.12 88888.00 2007-04-13 07:23:46.875 103 12378.90 15.10 55415.10 88888.00 2007-04-13 07:23:47.000 103 12378.92 15.12 55415.12 88888.00 2007-04-13 07:23:47.125 103 12378.98 15.20 55415.12 88888.00 2007-04-13 07:23:47.250 103 12378.92 15.15 55415.10 88888.00 2007-04-13 07:23:47.375 103 12378.92 15.15 55415.10 88888.00 2007-04-13 07:23:47.500 103 12378.95 15.10 55415.12 88888.00 2007-04-13 07:23:47.625 103 12378.98 15.10 55415.15 88888.00 2007-04-13 07:23:47.750 103 12378.95 15.15 55415.15 88888.00 2007-04-13 07:23:47.875 103 12378.88 15.18 55415.12 88888.00 2007-04-13 07:23:48.000 103 12378.85 15.12 55415.10 88888.00 2007-04-13 07:23:48.125 103 12378.92 15.15 55415.12 88888.00 2007-04-13 07:23:48.250 103 12378.98 15.15 55415.15 88888.00 2007-04-13 07:23:48.375 103 12378.95 15.10 55415.15 88888.00 2007-04-13 07:23:48.500 103 12378.92 15.12 55415.12 88888.00 2007-04-13 07:23:48.625 103 12378.98 15.15 55415.12 88888.00 2007-04-13 07:23:48.750 103 12378.92 15.12 55415.10 88888.00 2007-04-13 07:23:48.875 103 12378.92 15.18 55415.12 88888.00 2007-04-13 07:23:49.000 103 12378.95 15.15 55415.15 88888.00 2007-04-13 07:23:49.125 103 12378.88 15.18 55415.15 88888.00 2007-04-13 07:23:49.250 103 12378.80 15.12 55415.15 88888.00 2007-04-13 07:23:49.375 103 12378.80 15.12 55415.15 88888.00 2007-04-13 07:23:49.500 103 12378.83 15.15 55415.18 88888.00 2007-04-13 07:23:49.625 103 12378.80 15.15 55415.18 88888.00 2007-04-13 07:23:49.750 103 12378.83 15.15 55415.12 88888.00 2007-04-13 07:23:49.875 103 12378.80 15.15 55415.10 88888.00 2007-04-13 07:23:50.000 103 12378.80 15.12 55415.07 88888.00 2007-04-13 07:23:50.125 103 12378.83 15.15 55415.12 88888.00 2007-04-13 07:23:50.250 103 12378.83 15.15 55415.18 88888.00 2007-04-13 07:23:50.375 103 12378.85 15.15 55415.18 88888.00 2007-04-13 07:23:50.500 103 12378.88 15.15 55415.12 88888.00 2007-04-13 07:23:50.625 103 12378.88 15.15 55415.12 88888.00 2007-04-13 07:23:50.750 103 12378.88 15.18 55415.12 88888.00 2007-04-13 07:23:50.875 103 12378.88 15.15 55415.12 88888.00 2007-04-13 07:23:51.000 103 12378.90 15.10 55415.12 88888.00 2007-04-13 07:23:51.125 103 12378.88 15.10 55415.12 88888.00 2007-04-13 07:23:51.250 103 12378.83 15.10 55415.12 88888.00 2007-04-13 07:23:51.375 103 12378.88 15.15 55415.10 88888.00 2007-04-13 07:23:51.500 103 12378.90 15.20 55415.15 88888.00 2007-04-13 07:23:51.625 103 12378.95 15.22 55415.15 88888.00 2007-04-13 07:23:51.750 103 12378.95 15.20 55415.15 88888.00 2007-04-13 07:23:51.875 103 12378.98 15.15 55415.12 88888.00 2007-04-13 07:23:52.000 103 12378.98 15.12 55415.07 88888.00 2007-04-13 07:23:52.125 103 12378.92 15.15 55415.12 88888.00 2007-04-13 07:23:52.250 103 12378.92 15.18 55415.15 88888.00 2007-04-13 07:23:52.375 103 12378.95 15.15 55415.12 88888.00 2007-04-13 07:23:52.500 103 12378.95 15.15 55415.15 88888.00 2007-04-13 07:23:52.625 103 12378.98 15.12 55415.18 88888.00 2007-04-13 07:23:52.750 103 12378.95 15.12 55415.15 88888.00 2007-04-13 07:23:52.875 103 12378.92 15.12 55415.20 88888.00 2007-04-13 07:23:53.000 103 12378.95 15.12 55415.18 88888.00 2007-04-13 07:23:53.125 103 12378.90 15.07 55415.12 88888.00 2007-04-13 07:23:53.250 103 12378.73 15.05 55415.12 88888.00 2007-04-13 07:23:53.375 103 12378.75 15.05 55415.10 88888.00 2007-04-13 07:23:53.500 103 12378.83 15.10 55415.15 88888.00 2007-04-13 07:23:53.625 103 12378.85 15.18 55415.15 88888.00 2007-04-13 07:23:53.750 103 12378.85 15.18 55415.15 88888.00 2007-04-13 07:23:53.875 103 12378.95 15.15 55415.15 88888.00 2007-04-13 07:23:54.000 103 12379.02 15.12 55415.12 88888.00 2007-04-13 07:23:54.125 103 12378.92 15.10 55415.15 88888.00 2007-04-13 07:23:54.250 103 12378.85 15.05 55415.15 88888.00 2007-04-13 07:23:54.375 103 12378.90 15.10 55415.15 88888.00 2007-04-13 07:23:54.500 103 12378.92 15.10 55415.15 88888.00 2007-04-13 07:23:54.625 103 12378.95 15.12 55415.12 88888.00 2007-04-13 07:23:54.750 103 12378.95 15.12 55415.12 88888.00 2007-04-13 07:23:54.875 103 12378.90 15.07 55415.12 88888.00 2007-04-13 07:23:55.000 103 12378.90 15.10 55415.15 88888.00 2007-04-13 07:23:55.125 103 12378.95 15.15 55415.15 88888.00 2007-04-13 07:23:55.250 103 12378.95 15.18 55415.18 88888.00 2007-04-13 07:23:55.375 103 12378.92 15.12 55415.15 88888.00 2007-04-13 07:23:55.500 103 12378.90 15.07 55415.12 88888.00 2007-04-13 07:23:55.625 103 12378.92 15.12 55415.10 88888.00 2007-04-13 07:23:55.750 103 12378.95 15.15 55415.12 88888.00 2007-04-13 07:23:55.875 103 12378.95 15.10 55415.12 88888.00 2007-04-13 07:23:56.000 103 12378.98 15.12 55415.15 88888.00 2007-04-13 07:23:56.125 103 12378.90 15.15 55415.15 88888.00 2007-04-13 07:23:56.250 103 12378.88 15.12 55415.15 88888.00 2007-04-13 07:23:56.375 103 12378.88 15.12 55415.12 88888.00 2007-04-13 07:23:56.500 103 12378.88 15.20 55415.18 88888.00 2007-04-13 07:23:56.625 103 12378.92 15.20 55415.20 88888.00 2007-04-13 07:23:56.750 103 12378.92 15.12 55415.15 88888.00 2007-04-13 07:23:56.875 103 12378.92 15.10 55415.18 88888.00 2007-04-13 07:23:57.000 103 12379.00 15.12 55415.18 88888.00 2007-04-13 07:23:57.125 103 12379.02 15.15 55415.18 88888.00 2007-04-13 07:23:57.250 103 12379.02 15.10 55415.20 88888.00 2007-04-13 07:23:57.375 103 12378.98 15.10 55415.18 88888.00 2007-04-13 07:23:57.500 103 12379.00 15.15 55415.20 88888.00 2007-04-13 07:23:57.625 103 12379.00 15.15 55415.20 88888.00 2007-04-13 07:23:57.750 103 12379.00 15.15 55415.18 88888.00 2007-04-13 07:23:57.875 103 12378.92 15.12 55415.18 88888.00 2007-04-13 07:23:58.000 103 12378.88 15.15 55415.18 88888.00 2007-04-13 07:23:58.125 103 12378.95 15.18 55415.20 88888.00 2007-04-13 07:23:58.250 103 12378.85 15.12 55415.18 88888.00 2007-04-13 07:23:58.375 103 12378.88 15.15 55415.18 88888.00 2007-04-13 07:23:58.500 103 12379.00 15.15 55415.20 88888.00 2007-04-13 07:23:58.625 103 12378.92 15.12 55415.18 88888.00 2007-04-13 07:23:58.750 103 12378.88 15.10 55415.18 88888.00 2007-04-13 07:23:58.875 103 12378.92 15.12 55415.18 88888.00 2007-04-13 07:23:59.000 103 12379.00 15.07 55415.15 88888.00 2007-04-13 07:23:59.125 103 12378.98 15.10 55415.15 88888.00 2007-04-13 07:23:59.250 103 12378.98 15.07 55415.18 88888.00 2007-04-13 07:23:59.375 103 12379.02 15.10 55415.12 88888.00 2007-04-13 07:23:59.500 103 12379.00 15.05 55415.12 88888.00 2007-04-13 07:23:59.625 103 12379.08 15.07 55415.15 88888.00 2007-04-13 07:23:59.750 103 12379.05 15.12 55415.18 88888.00 2007-04-13 07:23:59.875 103 12379.12 15.15 55415.20 88888.00 2007-04-13 07:24:00.000 103 12379.15 15.18 55415.18 88888.00 2007-04-13 07:24:00.125 103 12379.15 15.15 55415.18 88888.00 2007-04-13 07:24:00.250 103 12379.02 15.18 55415.20 88888.00 2007-04-13 07:24:00.375 103 12379.00 15.15 55415.18 88888.00 2007-04-13 07:24:00.500 103 12379.00 15.15 55415.18 88888.00 2007-04-13 07:24:00.625 103 12379.00 15.12 55415.20 88888.00 2007-04-13 07:24:00.750 103 12379.00 15.18 55415.22 88888.00 2007-04-13 07:24:00.875 103 12379.02 15.20 55415.25 88888.00 2007-04-13 07:24:01.000 103 12379.08 15.15 55415.18 88888.00 2007-04-13 07:24:01.125 103 12379.00 15.10 55415.18 88888.00 2007-04-13 07:24:01.250 103 12378.95 15.12 55415.20 88888.00 2007-04-13 07:24:01.375 103 12379.00 15.18 55415.18 88888.00 2007-04-13 07:24:01.500 103 12378.98 15.12 55415.15 88888.00 2007-04-13 07:24:01.625 103 12378.98 15.10 55415.18 88888.00 2007-04-13 07:24:01.750 103 12378.98 15.10 55415.20 88888.00 2007-04-13 07:24:01.875 103 12378.95 15.15 55415.18 88888.00 2007-04-13 07:24:02.000 103 12378.90 15.15 55415.15 88888.00 2007-04-13 07:24:02.125 103 12378.92 15.15 55415.15 88888.00 2007-04-13 07:24:02.250 103 12378.92 15.15 55415.18 88888.00 2007-04-13 07:24:02.375 103 12378.92 15.12 55415.18 88888.00 2007-04-13 07:24:02.500 103 12378.85 15.10 55415.15 88888.00 2007-04-13 07:24:02.625 103 12378.83 15.15 55415.18 88888.00 2007-04-13 07:24:02.750 103 12378.85 15.18 55415.18 88888.00 2007-04-13 07:24:02.875 103 12378.92 15.20 55415.18 88888.00 2007-04-13 07:24:03.000 103 12378.95 15.18 55415.15 88888.00 2007-04-13 07:24:03.125 103 12379.00 15.15 55415.15 88888.00 2007-04-13 07:24:03.250 103 12378.95 15.12 55415.20 88888.00 2007-04-13 07:24:03.375 103 12378.98 15.15 55415.18 88888.00 2007-04-13 07:24:03.500 103 12379.00 15.15 55415.18 88888.00 2007-04-13 07:24:03.625 103 12378.92 15.12 55415.15 88888.00 2007-04-13 07:24:03.750 103 12378.88 15.12 55415.20 88888.00 2007-04-13 07:24:03.875 103 12379.02 15.12 55415.18 88888.00 2007-04-13 07:24:04.000 103 12379.02 15.07 55415.15 88888.00 2007-04-13 07:24:04.125 103 12378.95 15.10 55415.15 88888.00 2007-04-13 07:24:04.250 103 12378.95 15.12 55415.20 88888.00 2007-04-13 07:24:04.375 103 12378.95 15.07 55415.18 88888.00 2007-04-13 07:24:04.500 103 12378.92 15.07 55415.18 88888.00 2007-04-13 07:24:04.625 103 12378.85 15.15 55415.18 88888.00 2007-04-13 07:24:04.750 103 12378.77 15.12 55415.15 88888.00 2007-04-13 07:24:04.875 103 12378.83 15.07 55415.18 88888.00 2007-04-13 07:24:05.000 103 12378.90 15.10 55415.20 88888.00 2007-04-13 07:24:05.125 103 12378.88 15.10 55415.20 88888.00 2007-04-13 07:24:05.250 103 12378.80 15.12 55415.20 88888.00 2007-04-13 07:24:05.375 103 12378.85 15.10 55415.18 88888.00 2007-04-13 07:24:05.500 103 12378.92 15.10 55415.18 88888.00 2007-04-13 07:24:05.625 103 12378.95 15.15 55415.18 88888.00 2007-04-13 07:24:05.750 103 12378.85 15.12 55415.18 88888.00 2007-04-13 07:24:05.875 103 12378.80 15.10 55415.15 88888.00 2007-04-13 07:24:06.000 103 12378.77 15.10 55415.15 88888.00 2007-04-13 07:24:06.125 103 12378.75 15.12 55415.18 88888.00 2007-04-13 07:24:06.250 103 12378.75 15.12 55415.18 88888.00 2007-04-13 07:24:06.375 103 12378.75 15.15 55415.18 88888.00 2007-04-13 07:24:06.500 103 12378.77 15.10 55415.18 88888.00 2007-04-13 07:24:06.625 103 12378.77 15.15 55415.15 88888.00 2007-04-13 07:24:06.750 103 12378.77 15.07 55415.15 88888.00 2007-04-13 07:24:06.875 103 12378.80 15.07 55415.20 88888.00 2007-04-13 07:24:07.000 103 12378.83 15.10 55415.18 88888.00 2007-04-13 07:24:07.125 103 12378.80 15.12 55415.18 88888.00 2007-04-13 07:24:07.250 103 12378.80 15.12 55415.20 88888.00 2007-04-13 07:24:07.375 103 12378.80 15.15 55415.15 88888.00 2007-04-13 07:24:07.500 103 12378.75 15.12 55415.15 88888.00 2007-04-13 07:24:07.625 103 12378.77 15.12 55415.18 88888.00 2007-04-13 07:24:07.750 103 12378.83 15.15 55415.22 88888.00 2007-04-13 07:24:07.875 103 12378.88 15.15 55415.18 88888.00 2007-04-13 07:24:08.000 103 12378.90 15.18 55415.15 88888.00 2007-04-13 07:24:08.125 103 12378.83 15.15 55415.15 88888.00 2007-04-13 07:24:08.250 103 12378.75 15.12 55415.18 88888.00 2007-04-13 07:24:08.375 103 12378.85 15.15 55415.18 88888.00 2007-04-13 07:24:08.500 103 12378.90 15.18 55415.20 88888.00 2007-04-13 07:24:08.625 103 12378.83 15.15 55415.18 88888.00 2007-04-13 07:24:08.750 103 12378.80 15.18 55415.18 88888.00 2007-04-13 07:24:08.875 103 12378.77 15.12 55415.15 88888.00 2007-04-13 07:24:09.000 103 12378.83 15.10 55415.15 88888.00 2007-04-13 07:24:09.125 103 12378.85 15.15 55415.18 88888.00 2007-04-13 07:24:09.250 103 12378.88 15.12 55415.18 88888.00 2007-04-13 07:24:09.375 103 12378.90 15.15 55415.18 88888.00 2007-04-13 07:24:09.500 103 12378.92 15.12 55415.18 88888.00 2007-04-13 07:24:09.625 103 12378.92 15.15 55415.15 88888.00 2007-04-13 07:24:09.750 103 12378.88 15.18 55415.15 88888.00 2007-04-13 07:24:09.875 103 12378.88 15.18 55415.18 88888.00 2007-04-13 07:24:10.000 103 12378.85 15.15 55415.12 88888.00 2007-04-13 07:24:10.125 103 12378.92 15.18 55415.15 88888.00 2007-04-13 07:24:10.250 103 12378.98 15.22 55415.18 88888.00 2007-04-13 07:24:10.375 103 12378.95 15.25 55415.15 88888.00 2007-04-13 07:24:10.500 103 12378.88 15.20 55415.12 88888.00 2007-04-13 07:24:10.625 103 12378.88 15.15 55415.12 88888.00 2007-04-13 07:24:10.750 103 12378.88 15.15 55415.15 88888.00 2007-04-13 07:24:10.875 103 12378.85 15.15 55415.18 88888.00 2007-04-13 07:24:11.000 103 12378.77 15.15 55415.15 88888.00 2007-04-13 07:24:11.125 103 12378.83 15.15 55415.18 88888.00 2007-04-13 07:24:11.250 103 12378.85 15.18 55415.18 88888.00 2007-04-13 07:24:11.375 103 12378.85 15.20 55415.18 88888.00 2007-04-13 07:24:11.500 103 12378.85 15.18 55415.20 88888.00 2007-04-13 07:24:11.625 103 12378.90 15.20 55415.18 88888.00 2007-04-13 07:24:11.750 103 12378.88 15.15 55415.18 88888.00 2007-04-13 07:24:11.875 103 12378.88 15.20 55415.18 88888.00 2007-04-13 07:24:12.000 103 12378.85 15.18 55415.18 88888.00 2007-04-13 07:24:12.125 103 12378.88 15.20 55415.18 88888.00 2007-04-13 07:24:12.250 103 12378.83 15.18 55415.15 88888.00 2007-04-13 07:24:12.375 103 12378.80 15.15 55415.15 88888.00 2007-04-13 07:24:12.500 103 12378.80 15.12 55415.18 88888.00 2007-04-13 07:24:12.625 103 12378.73 15.10 55415.18 88888.00 2007-04-13 07:24:12.750 103 12378.77 15.15 55415.15 88888.00 2007-04-13 07:24:12.875 103 12378.80 15.15 55415.18 88888.00 2007-04-13 07:24:13.000 103 12378.75 15.15 55415.20 88888.00 2007-04-13 07:24:13.125 103 12378.80 15.15 55415.18 88888.00 2007-04-13 07:24:13.250 103 12378.80 15.15 55415.18 88888.00 2007-04-13 07:24:13.375 103 12378.90 15.20 55415.20 88888.00 2007-04-13 07:24:13.500 103 12378.90 15.20 55415.20 88888.00 2007-04-13 07:24:13.625 103 12378.92 15.20 55415.20 88888.00 2007-04-13 07:24:13.750 103 12378.98 15.22 55415.20 88888.00 2007-04-13 07:24:13.875 103 12378.90 15.20 55415.12 88888.00 2007-04-13 07:24:14.000 103 12378.88 15.15 55415.15 88888.00 2007-04-13 07:24:14.125 103 12378.83 15.12 55415.12 88888.00 2007-04-13 07:24:14.250 103 12378.80 15.15 55415.15 88888.00 2007-04-13 07:24:14.375 103 12378.88 15.20 55415.15 88888.00 2007-04-13 07:24:14.500 103 12378.83 15.20 55415.15 88888.00 2007-04-13 07:24:14.625 103 12378.73 15.15 55415.15 88888.00 2007-04-13 07:24:14.750 103 12378.83 15.12 55415.12 88888.00 2007-04-13 07:24:14.875 103 12378.88 15.12 55415.12 88888.00 2007-04-13 07:24:15.000 103 12378.83 15.10 55415.15 88888.00 2007-04-13 07:24:15.125 103 12378.88 15.10 55415.18 88888.00 2007-04-13 07:24:15.250 103 12378.90 15.10 55415.18 88888.00 2007-04-13 07:24:15.375 103 12378.95 15.18 55415.18 88888.00 2007-04-13 07:24:15.500 103 12378.88 15.18 55415.18 88888.00 2007-04-13 07:24:15.625 103 12378.77 15.15 55415.15 88888.00 2007-04-13 07:24:15.750 103 12378.88 15.15 55415.18 88888.00 2007-04-13 07:24:15.875 103 12378.95 15.15 55415.15 88888.00 2007-04-13 07:24:16.000 103 12378.90 15.18 55415.15 88888.00 2007-04-13 07:24:16.125 103 12378.85 15.15 55415.18 88888.00 2007-04-13 07:24:16.250 103 12378.83 15.12 55415.12 88888.00 2007-04-13 07:24:16.375 103 12378.88 15.20 55415.18 88888.00 2007-04-13 07:24:16.500 103 12378.95 15.20 55415.18 88888.00 2007-04-13 07:24:16.625 103 12378.90 15.15 55415.18 88888.00 2007-04-13 07:24:16.750 103 12378.85 15.12 55415.15 88888.00 2007-04-13 07:24:16.875 103 12378.83 15.12 55415.18 88888.00 2007-04-13 07:24:17.000 103 12378.90 15.12 55415.20 88888.00 2007-04-13 07:24:17.125 103 12378.92 15.15 55415.20 88888.00 2007-04-13 07:24:17.250 103 12378.85 15.10 55415.18 88888.00 2007-04-13 07:24:17.375 103 12378.88 15.10 55415.18 88888.00 2007-04-13 07:24:17.500 103 12378.85 15.10 55415.15 88888.00 2007-04-13 07:24:17.625 103 12378.83 15.12 55415.18 88888.00 2007-04-13 07:24:17.750 103 12378.88 15.18 55415.20 88888.00 2007-04-13 07:24:17.875 103 12378.92 15.20 55415.22 88888.00 2007-04-13 07:24:18.000 103 12378.90 15.18 55415.18 88888.00 2007-04-13 07:24:18.125 103 12378.92 15.18 55415.15 88888.00 2007-04-13 07:24:18.250 103 12378.92 15.12 55415.20 88888.00 2007-04-13 07:24:18.375 103 12378.98 15.15 55415.20 88888.00 2007-04-13 07:24:18.500 103 12378.92 15.18 55415.20 88888.00 2007-04-13 07:24:18.625 103 12378.88 15.18 55415.15 88888.00 2007-04-13 07:24:18.750 103 12378.85 15.12 55415.15 88888.00 2007-04-13 07:24:18.875 103 12378.85 15.15 55415.15 88888.00 2007-04-13 07:24:19.000 103 12378.77 15.15 55415.15 88888.00 2007-04-13 07:24:19.125 103 12378.80 15.12 55415.15 88888.00 2007-04-13 07:24:19.250 103 12378.88 15.18 55415.20 88888.00 2007-04-13 07:24:19.375 103 12378.98 15.20 55415.18 88888.00 2007-04-13 07:24:19.500 103 12378.95 15.20 55415.18 88888.00 2007-04-13 07:24:19.625 103 12378.95 15.20 55415.18 88888.00 2007-04-13 07:24:19.750 103 12379.02 15.20 55415.20 88888.00 2007-04-13 07:24:19.875 103 12379.00 15.18 55415.18 88888.00 2007-04-13 07:24:20.000 103 12378.92 15.15 55415.18 88888.00 2007-04-13 07:24:20.125 103 12378.92 15.18 55415.20 88888.00 2007-04-13 07:24:20.250 103 12378.90 15.15 55415.18 88888.00 2007-04-13 07:24:20.375 103 12378.88 15.12 55415.15 88888.00 2007-04-13 07:24:20.500 103 12378.85 15.15 55415.18 88888.00 2007-04-13 07:24:20.625 103 12378.88 15.15 55415.20 88888.00 2007-04-13 07:24:20.750 103 12378.95 15.22 55415.18 88888.00 2007-04-13 07:24:20.875 103 12378.95 15.22 55415.18 88888.00 2007-04-13 07:24:21.000 103 12378.92 15.18 55415.12 88888.00 2007-04-13 07:24:21.125 103 12378.83 15.15 55415.15 88888.00 2007-04-13 07:24:21.250 103 12378.77 15.12 55415.18 88888.00 2007-04-13 07:24:21.375 103 12378.77 15.10 55415.18 88888.00 2007-04-13 07:24:21.500 103 12378.73 15.07 55415.12 88888.00 2007-04-13 07:24:21.625 103 12378.77 15.15 55415.15 88888.00 2007-04-13 07:24:21.750 103 12378.80 15.20 55415.18 88888.00 2007-04-13 07:24:21.875 103 12378.83 15.18 55415.18 88888.00 2007-04-13 07:24:22.000 103 12378.88 15.18 55415.18 88888.00 2007-04-13 07:24:22.125 103 12378.90 15.20 55415.20 88888.00 2007-04-13 07:24:22.250 103 12378.88 15.18 55415.22 88888.00 2007-04-13 07:24:22.375 103 12378.90 15.15 55415.22 88888.00 2007-04-13 07:24:22.500 103 12378.92 15.22 55415.25 88888.00 2007-04-13 07:24:22.625 103 12378.90 15.20 55415.25 88888.00 2007-04-13 07:24:22.750 103 12378.85 15.15 55415.20 88888.00 2007-04-13 07:24:22.875 103 12378.85 15.20 55415.20 88888.00 2007-04-13 07:24:23.000 103 12378.85 15.18 55415.20 88888.00 2007-04-13 07:24:23.125 103 12378.90 15.18 55415.22 88888.00 2007-04-13 07:24:23.250 103 12378.90 15.18 55415.22 88888.00 2007-04-13 07:24:23.375 103 12378.88 15.15 55415.20 88888.00 2007-04-13 07:24:23.500 103 12378.85 15.12 55415.22 88888.00 2007-04-13 07:24:23.625 103 12378.85 15.18 55415.22 88888.00 2007-04-13 07:24:23.750 103 12378.92 15.20 55415.20 88888.00 2007-04-13 07:24:23.875 103 12378.95 15.22 55415.20 88888.00 2007-04-13 07:24:24.000 103 12378.90 15.20 55415.18 88888.00 2007-04-13 07:24:24.125 103 12378.90 15.22 55415.18 88888.00 2007-04-13 07:24:24.250 103 12378.88 15.20 55415.20 88888.00 2007-04-13 07:24:24.375 103 12378.98 15.25 55415.20 88888.00 2007-04-13 07:24:24.500 103 12379.02 15.25 55415.20 88888.00 2007-04-13 07:24:24.625 103 12378.98 15.18 55415.18 88888.00 2007-04-13 07:24:24.750 103 12378.90 15.15 55415.18 88888.00 2007-04-13 07:24:24.875 103 12378.95 15.18 55415.20 88888.00 2007-04-13 07:24:25.000 103 12379.00 15.25 55415.20 88888.00 2007-04-13 07:24:25.125 103 12379.05 15.22 55415.20 88888.00 2007-04-13 07:24:25.250 103 12379.00 15.22 55415.20 88888.00 2007-04-13 07:24:25.375 103 12379.05 15.28 55415.20 88888.00 2007-04-13 07:24:25.500 103 12379.02 15.25 55415.20 88888.00 2007-04-13 07:24:25.625 103 12378.95 15.22 55415.20 88888.00 2007-04-13 07:24:25.750 103 12378.83 15.18 55415.20 88888.00 2007-04-13 07:24:25.875 103 12378.80 15.20 55415.20 88888.00 2007-04-13 07:24:26.000 103 12378.92 15.22 55415.20 88888.00 2007-04-13 07:24:26.125 103 12378.95 15.22 55415.22 88888.00 2007-04-13 07:24:26.250 103 12378.95 15.20 55415.22 88888.00 2007-04-13 07:24:26.375 103 12378.88 15.18 55415.20 88888.00 2007-04-13 07:24:26.500 103 12378.80 15.12 55415.18 88888.00 2007-04-13 07:24:26.625 103 12378.85 15.18 55415.20 88888.00 2007-04-13 07:24:26.750 103 12378.92 15.25 55415.20 88888.00 2007-04-13 07:24:26.875 103 12378.90 15.22 55415.20 88888.00 2007-04-13 07:24:27.000 103 12378.90 15.20 55415.15 88888.00 2007-04-13 07:24:27.125 103 12378.95 15.25 55415.20 88888.00 2007-04-13 07:24:27.250 103 12378.92 15.22 55415.20 88888.00 2007-04-13 07:24:27.375 103 12378.95 15.25 55415.18 88888.00 2007-04-13 07:24:27.500 103 12378.98 15.22 55415.20 88888.00 2007-04-13 07:24:27.625 103 12378.95 15.25 55415.22 88888.00 2007-04-13 07:24:27.750 103 12379.00 15.28 55415.22 88888.00 2007-04-13 07:24:27.875 103 12378.95 15.25 55415.20 88888.00 2007-04-13 07:24:28.000 103 12379.00 15.28 55415.18 88888.00 2007-04-13 07:24:28.125 103 12378.92 15.25 55415.20 88888.00 2007-04-13 07:24:28.250 103 12378.88 15.18 55415.20 88888.00 2007-04-13 07:24:28.375 103 12378.95 15.18 55415.22 88888.00 2007-04-13 07:24:28.500 103 12379.00 15.18 55415.22 88888.00 2007-04-13 07:24:28.625 103 12378.98 15.15 55415.18 88888.00 2007-04-13 07:24:28.750 103 12378.98 15.18 55415.18 88888.00 2007-04-13 07:24:28.875 103 12378.98 15.25 55415.22 88888.00 2007-04-13 07:24:29.000 103 12379.02 15.25 55415.20 88888.00 2007-04-13 07:24:29.125 103 12379.02 15.18 55415.22 88888.00 2007-04-13 07:24:29.250 103 12379.00 15.18 55415.18 88888.00 2007-04-13 07:24:29.375 103 12379.05 15.25 55415.20 88888.00 2007-04-13 07:24:29.500 103 12379.05 15.28 55415.22 88888.00 2007-04-13 07:24:29.625 103 12378.95 15.20 55415.15 88888.00 2007-04-13 07:24:29.750 103 12378.90 15.18 55415.10 88888.00 2007-04-13 07:24:29.875 103 12378.98 15.28 55415.12 88888.00 2007-04-13 07:24:30.000 103 12379.00 15.30 55415.15 88888.00 2007-04-13 07:24:30.125 103 12378.98 15.22 55415.12 88888.00 2007-04-13 07:24:30.250 103 12379.05 15.18 55415.12 88888.00 2007-04-13 07:24:30.375 103 12379.00 15.15 55415.15 88888.00 2007-04-13 07:24:30.500 103 12379.00 15.22 55415.15 88888.00 2007-04-13 07:24:30.625 103 12378.95 15.22 55415.15 88888.00 2007-04-13 07:24:30.750 103 12378.98 15.20 55415.15 88888.00 2007-04-13 07:24:30.875 103 12378.98 15.20 55415.18 88888.00 2007-04-13 07:24:31.000 103 12378.95 15.22 55415.20 88888.00 2007-04-13 07:24:31.125 103 12378.95 15.22 55415.20 88888.00 2007-04-13 07:24:31.250 103 12378.98 15.18 55415.18 88888.00 2007-04-13 07:24:31.375 103 12379.00 15.20 55415.18 88888.00 2007-04-13 07:24:31.500 103 12379.05 15.25 55415.20 88888.00 2007-04-13 07:24:31.625 103 12379.05 15.25 55415.20 88888.00 2007-04-13 07:24:31.750 103 12378.98 15.22 55415.22 88888.00 2007-04-13 07:24:31.875 103 12378.92 15.20 55415.22 88888.00 2007-04-13 07:24:32.000 103 12378.95 15.20 55415.18 88888.00 2007-04-13 07:24:32.125 103 12378.98 15.20 55415.18 88888.00 2007-04-13 07:24:32.250 103 12379.00 15.22 55415.22 88888.00 2007-04-13 07:24:32.375 103 12378.98 15.25 55415.22 88888.00 2007-04-13 07:24:32.500 103 12378.95 15.22 55415.22 88888.00 2007-04-13 07:24:32.625 103 12378.92 15.20 55415.18 88888.00 2007-04-13 07:24:32.750 103 12378.95 15.20 55415.20 88888.00 2007-04-13 07:24:32.875 103 12378.90 15.20 55415.22 88888.00 2007-04-13 07:24:33.000 103 12378.90 15.28 55415.20 88888.00 2007-04-13 07:24:33.125 103 12378.90 15.30 55415.20 88888.00 2007-04-13 07:24:33.250 103 12378.88 15.20 55415.20 88888.00 2007-04-13 07:24:33.375 103 12378.90 15.15 55415.20 88888.00 2007-04-13 07:24:33.500 103 12378.92 15.18 55415.20 88888.00 2007-04-13 07:24:33.625 103 12378.92 15.22 55415.18 88888.00 2007-04-13 07:24:33.750 103 12378.90 15.22 55415.20 88888.00 2007-04-13 07:24:33.875 103 12378.88 15.22 55415.18 88888.00 2007-04-13 07:24:34.000 103 12378.92 15.22 55415.20 88888.00 2007-04-13 07:24:34.125 103 12378.92 15.22 55415.20 88888.00 2007-04-13 07:24:34.250 103 12378.92 15.20 55415.20 88888.00 2007-04-13 07:24:34.375 103 12378.95 15.18 55415.20 88888.00 2007-04-13 07:24:34.500 103 12378.90 15.18 55415.18 88888.00 2007-04-13 07:24:34.625 103 12378.95 15.22 55415.18 88888.00 2007-04-13 07:24:34.750 103 12378.98 15.25 55415.18 88888.00 2007-04-13 07:24:34.875 103 12378.92 15.22 55415.18 88888.00 2007-04-13 07:24:35.000 103 12378.95 15.22 55415.18 88888.00 2007-04-13 07:24:35.125 103 12378.98 15.20 55415.20 88888.00 2007-04-13 07:24:35.250 103 12379.00 15.18 55415.20 88888.00 2007-04-13 07:24:35.375 103 12379.00 15.22 55415.20 88888.00 2007-04-13 07:24:35.500 103 12378.98 15.22 55415.22 88888.00 2007-04-13 07:24:35.625 103 12378.98 15.25 55415.20 88888.00 2007-04-13 07:24:35.750 103 12379.00 15.25 55415.20 88888.00 2007-04-13 07:24:35.875 103 12379.00 15.25 55415.20 88888.00 2007-04-13 07:24:36.000 103 12378.98 15.22 55415.18 88888.00 2007-04-13 07:24:36.125 103 12378.92 15.18 55415.18 88888.00 2007-04-13 07:24:36.250 103 12378.92 15.10 55415.18 88888.00 2007-04-13 07:24:36.375 103 12379.00 15.15 55415.20 88888.00 2007-04-13 07:24:36.500 103 12379.00 15.22 55415.22 88888.00 2007-04-13 07:24:36.625 103 12379.08 15.25 55415.22 88888.00 2007-04-13 07:24:36.750 103 12379.02 15.25 55415.20 88888.00 2007-04-13 07:24:36.875 103 12378.92 15.22 55415.18 88888.00 2007-04-13 07:24:37.000 103 12378.85 15.20 55415.15 88888.00 2007-04-13 07:24:37.125 103 12378.90 15.20 55415.15 88888.00 2007-04-13 07:24:37.250 103 12378.92 15.20 55415.18 88888.00 2007-04-13 07:24:37.375 103 12378.95 15.28 55415.20 88888.00 2007-04-13 07:24:37.500 103 12379.00 15.28 55415.18 88888.00 2007-04-13 07:24:37.625 103 12379.00 15.28 55415.15 88888.00 2007-04-13 07:24:37.750 103 12379.05 15.28 55415.20 88888.00 2007-04-13 07:24:37.875 103 12379.05 15.25 55415.18 88888.00 2007-04-13 07:24:38.000 103 12379.05 15.18 55415.15 88888.00 2007-04-13 07:24:38.125 103 12379.05 15.15 55415.15 88888.00 2007-04-13 07:24:38.250 103 12378.98 15.22 55415.18 88888.00 2007-04-13 07:24:38.375 103 12378.92 15.22 55415.18 88888.00 2007-04-13 07:24:38.500 103 12378.88 15.22 55415.18 88888.00 2007-04-13 07:24:38.625 103 12378.90 15.22 55415.18 88888.00 2007-04-13 07:24:38.750 103 12379.00 15.25 55415.18 88888.00 2007-04-13 07:24:38.875 103 12379.02 15.22 55415.18 88888.00 2007-04-13 07:24:39.000 103 12379.00 15.22 55415.15 88888.00 2007-04-13 07:24:39.125 103 12379.02 15.20 55415.18 88888.00 2007-04-13 07:24:39.250 103 12379.05 15.18 55415.18 88888.00 2007-04-13 07:24:39.375 103 12379.02 15.15 55415.15 88888.00 2007-04-13 07:24:39.500 103 12378.98 15.18 55415.15 88888.00 2007-04-13 07:24:39.625 103 12379.02 15.20 55415.18 88888.00 2007-04-13 07:24:39.750 103 12379.02 15.20 55415.20 88888.00 2007-04-13 07:24:39.875 103 12379.02 15.20 55415.20 88888.00 2007-04-13 07:24:40.000 103 12378.98 15.15 55415.18 88888.00 2007-04-13 07:24:40.125 103 12378.98 15.18 55415.20 88888.00 2007-04-13 07:24:40.250 103 12378.95 15.18 55415.18 88888.00 2007-04-13 07:24:40.375 103 12378.90 15.18 55415.15 88888.00 2007-04-13 07:24:40.500 103 12378.95 15.20 55415.18 88888.00 2007-04-13 07:24:40.625 103 12378.95 15.22 55415.18 88888.00 2007-04-13 07:24:40.750 103 12378.98 15.20 55415.18 88888.00 2007-04-13 07:24:40.875 103 12378.98 15.18 55415.20 88888.00 2007-04-13 07:24:41.000 103 12378.98 15.20 55415.18 88888.00 2007-04-13 07:24:41.125 103 12379.00 15.20 55415.18 88888.00 2007-04-13 07:24:41.250 103 12378.98 15.20 55415.20 88888.00 2007-04-13 07:24:41.375 103 12379.08 15.28 55415.20 88888.00 2007-04-13 07:24:41.500 103 12379.08 15.30 55415.20 88888.00 2007-04-13 07:24:41.625 103 12379.08 15.28 55415.20 88888.00 2007-04-13 07:24:41.750 103 12379.05 15.28 55415.20 88888.00 2007-04-13 07:24:41.875 103 12379.05 15.22 55415.20 88888.00 2007-04-13 07:24:42.000 103 12379.00 15.18 55415.18 88888.00 2007-04-13 07:24:42.125 103 12379.00 15.22 55415.20 88888.00 2007-04-13 07:24:42.250 103 12378.98 15.22 55415.22 88888.00 2007-04-13 07:24:42.375 103 12378.98 15.20 55415.20 88888.00 2007-04-13 07:24:42.500 103 12378.95 15.20 55415.20 88888.00 2007-04-13 07:24:42.625 103 12378.95 15.20 55415.18 88888.00 2007-04-13 07:24:42.750 103 12379.00 15.20 55415.20 88888.00 2007-04-13 07:24:42.875 103 12379.02 15.28 55415.20 88888.00 2007-04-13 07:24:43.000 103 12379.02 15.20 55415.18 88888.00 2007-04-13 07:24:43.125 103 12378.92 15.15 55415.18 88888.00 2007-04-13 07:24:43.250 103 12378.90 15.15 55415.18 88888.00 2007-04-13 07:24:43.375 103 12378.95 15.15 55415.18 88888.00 2007-04-13 07:24:43.500 103 12379.02 15.20 55415.20 88888.00 2007-04-13 07:24:43.625 103 12379.08 15.22 55415.20 88888.00 2007-04-13 07:24:43.750 103 12379.08 15.22 55415.22 88888.00 2007-04-13 07:24:43.875 103 12379.02 15.22 55415.22 88888.00 2007-04-13 07:24:44.000 103 12379.05 15.25 55415.25 88888.00 2007-04-13 07:24:44.125 103 12379.00 15.22 55415.22 88888.00 2007-04-13 07:24:44.250 103 12378.92 15.18 55415.18 88888.00 2007-04-13 07:24:44.375 103 12378.90 15.20 55415.18 88888.00 2007-04-13 07:24:44.500 103 12378.95 15.20 55415.18 88888.00 2007-04-13 07:24:44.625 103 12378.92 15.18 55415.18 88888.00 2007-04-13 07:24:44.750 103 12378.98 15.20 55415.18 88888.00 2007-04-13 07:24:44.875 103 12378.92 15.22 55415.20 88888.00 2007-04-13 07:24:45.000 103 12378.98 15.22 55415.20 88888.00 2007-04-13 07:24:45.125 103 12378.98 15.22 55415.18 88888.00 2007-04-13 07:24:45.250 103 12378.90 15.18 55415.15 88888.00 2007-04-13 07:24:45.375 103 12378.92 15.25 55415.20 88888.00 2007-04-13 07:24:45.500 103 12378.92 15.35 55415.22 88888.00 2007-04-13 07:24:45.625 103 12378.98 15.30 55415.25 88888.00 2007-04-13 07:24:45.750 103 12379.05 15.25 55415.25 88888.00 2007-04-13 07:24:45.875 103 12379.02 15.25 55415.22 88888.00 2007-04-13 07:24:46.000 103 12378.95 15.18 55415.18 88888.00 2007-04-13 07:24:46.125 103 12378.90 15.20 55415.18 88888.00 2007-04-13 07:24:46.250 103 12379.00 15.25 55415.22 88888.00 2007-04-13 07:24:46.375 103 12379.05 15.20 55415.22 88888.00 2007-04-13 07:24:46.500 103 12379.00 15.18 55415.20 88888.00 2007-04-13 07:24:46.625 103 12378.98 15.22 55415.20 88888.00 2007-04-13 07:24:46.750 103 12378.98 15.25 55415.22 88888.00 2007-04-13 07:24:46.875 103 12379.00 15.25 55415.25 88888.00 2007-04-13 07:24:47.000 103 12378.98 15.22 55415.18 88888.00 2007-04-13 07:24:47.125 103 12378.98 15.18 55415.18 88888.00 2007-04-13 07:24:47.250 103 12378.92 15.10 55415.15 88888.00 2007-04-13 07:24:47.375 103 12378.92 15.12 55415.15 88888.00 2007-04-13 07:24:47.500 103 12378.88 15.15 55415.15 88888.00 2007-04-13 07:24:47.625 103 12378.95 15.20 55415.15 88888.00 2007-04-13 07:24:47.750 103 12379.00 15.25 55415.18 88888.00 2007-04-13 07:24:47.875 103 12379.00 15.25 55415.20 88888.00 2007-04-13 07:24:48.000 103 12379.00 15.20 55415.15 88888.00 2007-04-13 07:24:48.125 103 12378.98 15.18 55415.15 88888.00 2007-04-13 07:24:48.250 103 12378.95 15.15 55415.15 88888.00 2007-04-13 07:24:48.375 103 12378.88 15.18 55415.12 88888.00 2007-04-13 07:24:48.500 103 12378.92 15.20 55415.15 88888.00 2007-04-13 07:24:48.625 103 12378.95 15.20 55415.15 88888.00 2007-04-13 07:24:48.750 103 12378.95 15.18 55415.18 88888.00 2007-04-13 07:24:48.875 103 12378.90 15.22 55415.18 88888.00 2007-04-13 07:24:49.000 103 12378.98 15.20 55415.18 88888.00 2007-04-13 07:24:49.125 103 12379.00 15.20 55415.18 88888.00 2007-04-13 07:24:49.250 103 12378.95 15.18 55415.18 88888.00 2007-04-13 07:24:49.375 103 12378.95 15.20 55415.18 88888.00 2007-04-13 07:24:49.500 103 12378.95 15.18 55415.20 88888.00 2007-04-13 07:24:49.625 103 12379.00 15.20 55415.18 88888.00 2007-04-13 07:24:49.750 103 12379.00 15.20 55415.18 88888.00 2007-04-13 07:24:49.875 103 12378.98 15.20 55415.18 88888.00 2007-04-13 07:24:50.000 103 12379.00 15.18 55415.18 88888.00 2007-04-13 07:24:50.125 103 12379.05 15.20 55415.18 88888.00 2007-04-13 07:24:50.250 103 12378.98 15.15 55415.15 88888.00 2007-04-13 07:24:50.375 103 12378.98 15.18 55415.18 88888.00 2007-04-13 07:24:50.500 103 12378.98 15.28 55415.20 88888.00 2007-04-13 07:24:50.625 103 12378.98 15.28 55415.20 88888.00 2007-04-13 07:24:50.750 103 12378.90 15.20 55415.18 88888.00 2007-04-13 07:24:50.875 103 12378.92 15.20 55415.15 88888.00 2007-04-13 07:24:51.000 103 12378.90 15.18 55415.15 88888.00 2007-04-13 07:24:51.125 103 12378.88 15.18 55415.15 88888.00 2007-04-13 07:24:51.250 103 12378.88 15.20 55415.18 88888.00 2007-04-13 07:24:51.375 103 12378.95 15.20 55415.15 88888.00 2007-04-13 07:24:51.500 103 12379.00 15.20 55415.18 88888.00 2007-04-13 07:24:51.625 103 12379.05 15.20 55415.22 88888.00 2007-04-13 07:24:51.750 103 12379.05 15.20 55415.18 88888.00 2007-04-13 07:24:51.875 103 12379.00 15.18 55415.20 88888.00 2007-04-13 07:24:52.000 103 12378.95 15.22 55415.18 88888.00 2007-04-13 07:24:52.125 103 12378.92 15.25 55415.20 88888.00 2007-04-13 07:24:52.250 103 12378.88 15.18 55415.20 88888.00 2007-04-13 07:24:52.375 103 12378.92 15.20 55415.18 88888.00 2007-04-13 07:24:52.500 103 12378.95 15.20 55415.18 88888.00 2007-04-13 07:24:52.625 103 12378.95 15.20 55415.18 88888.00 2007-04-13 07:24:52.750 103 12378.98 15.20 55415.18 88888.00 2007-04-13 07:24:52.875 103 12379.02 15.25 55415.20 88888.00 2007-04-13 07:24:53.000 103 12379.05 15.25 55415.20 88888.00 2007-04-13 07:24:53.125 103 12378.98 15.20 55415.18 88888.00 2007-04-13 07:24:53.250 103 12378.98 15.18 55415.22 88888.00 2007-04-13 07:24:53.375 103 12379.05 15.20 55415.22 88888.00 2007-04-13 07:24:53.500 103 12379.08 15.18 55415.22 88888.00 2007-04-13 07:24:53.625 103 12379.02 15.12 55415.20 88888.00 2007-04-13 07:24:53.750 103 12379.02 15.20 55415.20 88888.00 2007-04-13 07:24:53.875 103 12379.02 15.20 55415.18 88888.00 2007-04-13 07:24:54.000 103 12379.05 15.18 55415.20 88888.00 2007-04-13 07:24:54.125 103 12379.05 15.20 55415.20 88888.00 2007-04-13 07:24:54.250 103 12378.98 15.22 55415.18 88888.00 2007-04-13 07:24:54.375 103 12378.98 15.22 55415.20 88888.00 2007-04-13 07:24:54.500 103 12378.95 15.18 55415.15 88888.00 2007-04-13 07:24:54.625 103 12378.90 15.15 55415.12 88888.00 2007-04-13 07:24:54.750 103 12378.92 15.15 55415.12 88888.00 2007-04-13 07:24:54.875 103 12379.05 15.22 55415.18 88888.00 2007-04-13 07:24:55.000 103 12379.10 15.25 55415.20 88888.00 2007-04-13 07:24:55.125 103 12379.15 15.22 55415.22 88888.00 2007-04-13 07:24:55.250 103 12379.15 15.22 55415.20 88888.00 2007-04-13 07:24:55.375 103 12379.15 15.20 55415.18 88888.00 2007-04-13 07:24:55.500 103 12379.12 15.22 55415.22 88888.00 2007-04-13 07:24:55.625 103 12379.17 15.25 55415.22 88888.00 2007-04-13 07:24:55.750 103 12379.15 15.22 55415.20 88888.00 2007-04-13 07:24:55.875 103 12379.05 15.18 55415.18 88888.00 2007-04-13 07:24:56.000 103 12379.00 15.20 55415.18 88888.00 2007-04-13 07:24:56.125 103 12379.05 15.25 55415.22 88888.00 2007-04-13 07:24:56.250 103 12379.12 15.30 55415.22 88888.00 2007-04-13 07:24:56.375 103 12379.15 15.25 55415.20 88888.00 2007-04-13 07:24:56.500 103 12379.15 15.12 55415.18 88888.00 2007-04-13 07:24:56.625 103 12379.15 15.12 55415.12 88888.00 2007-04-13 07:24:56.750 103 12379.12 15.20 55415.15 88888.00 2007-04-13 07:24:56.875 103 12379.17 15.22 55415.18 88888.00 2007-04-13 07:24:57.000 103 12379.20 15.22 55415.15 88888.00 2007-04-13 07:24:57.125 103 12379.15 15.22 55415.18 88888.00 2007-04-13 07:24:57.250 103 12379.12 15.12 55415.15 88888.00 2007-04-13 07:24:57.375 103 12379.20 15.15 55415.15 88888.00 2007-04-13 07:24:57.500 103 12379.20 15.22 55415.20 88888.00 2007-04-13 07:24:57.625 103 12379.23 15.25 55415.20 88888.00 2007-04-13 07:24:57.750 103 12379.25 15.18 55415.18 88888.00 2007-04-13 07:24:57.875 103 12379.15 15.12 55415.18 88888.00 2007-04-13 07:24:58.000 103 12379.15 15.20 55415.15 88888.00 2007-04-13 07:24:58.125 103 12379.17 15.22 55415.15 88888.00 2007-04-13 07:24:58.250 103 12379.17 15.25 55415.20 88888.00 2007-04-13 07:24:58.375 103 12379.10 15.25 55415.18 88888.00 2007-04-13 07:24:58.500 103 12379.12 15.22 55415.18 88888.00 2007-04-13 07:24:58.625 103 12379.12 15.15 55415.12 88888.00 2007-04-13 07:24:58.750 103 12379.10 15.15 55415.15 88888.00 2007-04-13 07:24:58.875 103 12379.10 15.20 55415.12 88888.00 2007-04-13 07:24:59.000 103 12379.15 15.18 55415.15 88888.00 2007-04-13 07:24:59.125 103 12379.17 15.22 55415.18 88888.00 2007-04-13 07:24:59.250 103 12379.17 15.22 55415.15 88888.00 2007-04-13 07:24:59.375 103 12379.23 15.25 55415.15 88888.00 2007-04-13 07:24:59.500 103 12379.23 15.20 55415.12 88888.00 2007-04-13 07:24:59.625 103 12379.15 15.22 55415.12 88888.00 2007-04-13 07:24:59.750 103 12379.17 15.22 55415.18 88888.00 2007-04-13 07:24:59.875 103 12379.23 15.20 55415.18 88888.00 2007-04-13 07:25:00.000 103 12379.20 15.22 55415.18 88888.00 2007-04-13 07:25:00.125 103 12379.20 15.20 55415.15 88888.00 2007-04-13 07:25:00.250 103 12379.12 15.20 55415.18 88888.00 2007-04-13 07:25:00.375 103 12379.17 15.22 55415.15 88888.00 2007-04-13 07:25:00.500 103 12379.23 15.22 55415.18 88888.00 2007-04-13 07:25:00.625 103 12379.17 15.18 55415.15 88888.00 2007-04-13 07:25:00.750 103 12379.12 15.20 55415.15 88888.00 2007-04-13 07:25:00.875 103 12379.08 15.22 55415.15 88888.00 2007-04-13 07:25:01.000 103 12379.12 15.22 55415.15 88888.00 2007-04-13 07:25:01.125 103 12379.23 15.20 55415.15 88888.00 2007-04-13 07:25:01.250 103 12379.23 15.18 55415.15 88888.00 2007-04-13 07:25:01.375 103 12379.23 15.18 55415.18 88888.00 2007-04-13 07:25:01.500 103 12379.15 15.22 55415.20 88888.00 2007-04-13 07:25:01.625 103 12379.10 15.28 55415.18 88888.00 2007-04-13 07:25:01.750 103 12379.10 15.20 55415.15 88888.00 2007-04-13 07:25:01.875 103 12379.20 15.22 55415.15 88888.00 2007-04-13 07:25:02.000 103 12379.20 15.25 55415.12 88888.00 2007-04-13 07:25:02.125 103 12379.20 15.25 55415.12 88888.00 2007-04-13 07:25:02.250 103 12379.12 15.22 55415.12 88888.00 2007-04-13 07:25:02.375 103 12379.17 15.22 55415.12 88888.00 2007-04-13 07:25:02.500 103 12379.17 15.20 55415.15 88888.00 2007-04-13 07:25:02.625 103 12379.27 15.22 55415.18 88888.00 2007-04-13 07:25:02.750 103 12379.25 15.25 55415.15 88888.00 2007-04-13 07:25:02.875 103 12379.20 15.30 55415.15 88888.00 2007-04-13 07:25:03.000 103 12379.17 15.28 55415.15 88888.00 2007-04-13 07:25:03.125 103 12379.17 15.22 55415.18 88888.00 2007-04-13 07:25:03.250 103 12379.17 15.18 55415.18 88888.00 2007-04-13 07:25:03.375 103 12379.17 15.20 55415.15 88888.00 2007-04-13 07:25:03.500 103 12379.20 15.20 55415.18 88888.00 2007-04-13 07:25:03.625 103 12379.20 15.25 55415.18 88888.00 2007-04-13 07:25:03.750 103 12379.23 15.28 55415.18 88888.00 2007-04-13 07:25:03.875 103 12379.25 15.25 55415.15 88888.00 2007-04-13 07:25:04.000 103 12379.23 15.22 55415.15 88888.00 2007-04-13 07:25:04.125 103 12379.15 15.22 55415.15 88888.00 2007-04-13 07:25:04.250 103 12379.15 15.20 55415.12 88888.00 2007-04-13 07:25:04.375 103 12379.23 15.18 55415.15 88888.00 2007-04-13 07:25:04.500 103 12379.20 15.20 55415.15 88888.00 2007-04-13 07:25:04.625 103 12379.20 15.22 55415.18 88888.00 2007-04-13 07:25:04.750 103 12379.20 15.22 55415.20 88888.00 2007-04-13 07:25:04.875 103 12379.23 15.22 55415.18 88888.00 2007-04-13 07:25:05.000 103 12379.15 15.22 55415.15 88888.00 2007-04-13 07:25:05.125 103 12379.12 15.22 55415.20 88888.00 2007-04-13 07:25:05.250 103 12379.25 15.25 55415.18 88888.00 2007-04-13 07:25:05.375 103 12379.33 15.32 55415.18 88888.00 2007-04-13 07:25:05.500 103 12379.27 15.35 55415.18 88888.00 2007-04-13 07:25:05.625 103 12379.27 15.30 55415.18 88888.00 2007-04-13 07:25:05.750 103 12379.23 15.25 55415.18 88888.00 2007-04-13 07:25:05.875 103 12379.20 15.25 55415.18 88888.00 2007-04-13 07:25:06.000 103 12379.23 15.25 55415.15 88888.00 2007-04-13 07:25:06.125 103 12379.38 15.28 55415.18 88888.00 2007-04-13 07:25:06.250 103 12379.35 15.25 55415.20 88888.00 2007-04-13 07:25:06.375 103 12379.23 15.22 55415.18 88888.00 2007-04-13 07:25:06.500 103 12379.23 15.25 55415.18 88888.00 2007-04-13 07:25:06.625 103 12379.20 15.25 55415.20 88888.00 2007-04-13 07:25:06.750 103 12379.23 15.25 55415.20 88888.00 2007-04-13 07:25:06.875 103 12379.25 15.22 55415.18 88888.00 2007-04-13 07:25:07.000 103 12379.27 15.22 55415.15 88888.00 2007-04-13 07:25:07.125 103 12379.35 15.30 55415.18 88888.00 2007-04-13 07:25:07.250 103 12379.38 15.30 55415.20 88888.00 2007-04-13 07:25:07.375 103 12379.42 15.28 55415.18 88888.00 2007-04-13 07:25:07.500 103 12379.38 15.28 55415.18 88888.00 2007-04-13 07:25:07.625 103 12379.35 15.28 55415.18 88888.00 2007-04-13 07:25:07.750 103 12379.35 15.28 55415.20 88888.00 2007-04-13 07:25:07.875 103 12379.33 15.22 55415.18 88888.00 2007-04-13 07:25:08.000 103 12379.33 15.22 55415.18 88888.00 2007-04-13 07:25:08.125 103 12379.27 15.22 55415.18 88888.00 2007-04-13 07:25:08.250 103 12379.15 15.22 55415.15 88888.00 2007-04-13 07:25:08.375 103 12379.20 15.28 55415.15 88888.00 2007-04-13 07:25:08.500 103 12379.33 15.30 55415.22 88888.00 2007-04-13 07:25:08.625 103 12379.33 15.28 55415.20 88888.00 2007-04-13 07:25:08.750 103 12379.30 15.22 55415.18 88888.00 2007-04-13 07:25:08.875 103 12379.27 15.22 55415.15 88888.00 2007-04-13 07:25:09.000 103 12379.30 15.20 55415.15 88888.00 2007-04-13 07:25:09.125 103 12379.25 15.25 55415.12 88888.00 2007-04-13 07:25:09.250 103 12379.20 15.25 55415.12 88888.00 2007-04-13 07:25:09.375 103 12379.27 15.28 55415.18 88888.00 2007-04-13 07:25:09.500 103 12379.40 15.32 55415.20 88888.00 2007-04-13 07:25:09.625 103 12379.38 15.30 55415.20 88888.00 2007-04-13 07:25:09.750 103 12379.30 15.25 55415.15 88888.00 2007-04-13 07:25:09.875 103 12379.27 15.25 55415.12 88888.00 2007-04-13 07:25:10.000 103 12379.27 15.28 55415.12 88888.00 2007-04-13 07:25:10.125 103 12379.27 15.22 55415.15 88888.00 2007-04-13 07:25:10.250 103 12379.30 15.28 55415.15 88888.00 2007-04-13 07:25:10.375 103 12379.38 15.32 55415.15 88888.00 2007-04-13 07:25:10.500 103 12379.40 15.28 55415.15 88888.00 2007-04-13 07:25:10.625 103 12379.40 15.28 55415.15 88888.00 2007-04-13 07:25:10.750 103 12379.40 15.28 55415.12 88888.00 2007-04-13 07:25:10.875 103 12379.38 15.20 55415.12 88888.00 2007-04-13 07:25:11.000 103 12379.35 15.18 55415.10 88888.00 2007-04-13 07:25:11.125 103 12379.42 15.20 55415.12 88888.00 2007-04-13 07:25:11.250 103 12379.40 15.22 55415.15 88888.00 2007-04-13 07:25:11.375 103 12379.38 15.30 55415.15 88888.00 2007-04-13 07:25:11.500 103 12379.33 15.22 55415.15 88888.00 2007-04-13 07:25:11.625 103 12379.30 15.22 55415.15 88888.00 2007-04-13 07:25:11.750 103 12379.30 15.22 55415.15 88888.00 2007-04-13 07:25:11.875 103 12379.33 15.20 55415.10 88888.00 2007-04-13 07:25:12.000 103 12379.42 15.20 55415.07 88888.00 2007-04-13 07:25:12.125 103 12379.50 15.22 55415.15 88888.00 2007-04-13 07:25:12.250 103 12379.52 15.22 55415.15 88888.00 2007-04-13 07:25:12.375 103 12379.45 15.20 55415.12 88888.00 2007-04-13 07:25:12.500 103 12379.33 15.20 55415.15 88888.00 2007-04-13 07:25:12.625 103 12379.30 15.20 55415.18 88888.00 2007-04-13 07:25:12.750 103 12379.35 15.18 55415.18 88888.00 2007-04-13 07:25:12.875 103 12379.42 15.18 55415.15 88888.00 2007-04-13 07:25:13.000 103 12379.40 15.12 55415.12 88888.00 2007-04-13 07:25:13.125 103 12379.38 15.18 55415.15 88888.00 2007-04-13 07:25:13.250 103 12379.45 15.22 55415.20 88888.00 2007-04-13 07:25:13.375 103 12379.52 15.22 55415.18 88888.00 2007-04-13 07:25:13.500 103 12379.45 15.22 55415.15 88888.00 2007-04-13 07:25:13.625 103 12379.38 15.22 55415.15 88888.00 2007-04-13 07:25:13.750 103 12379.42 15.32 55415.20 88888.00 2007-04-13 07:25:13.875 103 12379.38 15.25 55415.18 88888.00 2007-04-13 07:25:14.000 103 12379.33 15.15 55415.15 88888.00 2007-04-13 07:25:14.125 103 12379.35 15.12 55415.12 88888.00 2007-04-13 07:25:14.250 103 12379.30 15.18 55415.18 88888.00 2007-04-13 07:25:14.375 103 12379.30 15.22 55415.15 88888.00 2007-04-13 07:25:14.500 103 12379.25 15.20 55415.12 88888.00 2007-04-13 07:25:14.625 103 12379.23 15.12 55415.10 88888.00 2007-04-13 07:25:14.750 103 12379.27 15.15 55415.12 88888.00 2007-04-13 07:25:14.875 103 12379.40 15.20 55415.18 88888.00 2007-04-13 07:25:15.000 103 12379.42 15.22 55415.18 88888.00 2007-04-13 07:25:15.125 103 12379.40 15.20 55415.18 88888.00 2007-04-13 07:25:15.250 103 12379.27 15.10 55415.12 88888.00 2007-04-13 07:25:15.375 103 12379.30 15.15 55415.12 88888.00 2007-04-13 07:25:15.500 103 12379.33 15.18 55415.12 88888.00 2007-04-13 07:25:15.625 103 12379.45 15.22 55415.12 88888.00 2007-04-13 07:25:15.750 103 12379.42 15.20 55415.12 88888.00 2007-04-13 07:25:15.875 103 12379.42 15.18 55415.12 88888.00 2007-04-13 07:25:16.000 103 12379.45 15.18 55415.12 88888.00 2007-04-13 07:25:16.125 103 12379.40 15.18 55415.15 88888.00 2007-04-13 07:25:16.250 103 12379.33 15.15 55415.15 88888.00 2007-04-13 07:25:16.375 103 12379.35 15.20 55415.18 88888.00 2007-04-13 07:25:16.500 103 12379.40 15.18 55415.12 88888.00 2007-04-13 07:25:16.625 103 12379.45 15.20 55415.18 88888.00 2007-04-13 07:25:16.750 103 12379.42 15.20 55415.15 88888.00 2007-04-13 07:25:16.875 103 12379.38 15.20 55415.15 88888.00 2007-04-13 07:25:17.000 103 12379.35 15.18 55415.15 88888.00 2007-04-13 07:25:17.125 103 12379.33 15.18 55415.15 88888.00 2007-04-13 07:25:17.250 103 12379.27 15.12 55415.15 88888.00 2007-04-13 07:25:17.375 103 12379.33 15.12 55415.15 88888.00 2007-04-13 07:25:17.500 103 12379.33 15.15 55415.15 88888.00 2007-04-13 07:25:17.625 103 12379.33 15.12 55415.15 88888.00 2007-04-13 07:25:17.750 103 12379.35 15.10 55415.15 88888.00 2007-04-13 07:25:17.875 103 12379.40 15.15 55415.18 88888.00 2007-04-13 07:25:18.000 103 12379.50 15.18 55415.20 88888.00 2007-04-13 07:25:18.125 103 12379.45 15.20 55415.18 88888.00 2007-04-13 07:25:18.250 103 12379.42 15.18 55415.15 88888.00 2007-04-13 07:25:18.375 103 12379.40 15.10 55415.12 88888.00 2007-04-13 07:25:18.500 103 12379.30 15.12 55415.15 88888.00 2007-04-13 07:25:18.625 103 12379.38 15.12 55415.15 88888.00 2007-04-13 07:25:18.750 103 12379.40 15.07 55415.15 88888.00 2007-04-13 07:25:18.875 103 12379.40 15.10 55415.12 88888.00 2007-04-13 07:25:19.000 103 12379.40 15.15 55415.10 88888.00 2007-04-13 07:25:19.125 103 12379.38 15.15 55415.15 88888.00 2007-04-13 07:25:19.250 103 12379.35 15.12 55415.18 88888.00 2007-04-13 07:25:19.375 103 12379.40 15.12 55415.15 88888.00 2007-04-13 07:25:19.500 103 12379.42 15.18 55415.15 88888.00 2007-04-13 07:25:19.625 103 12379.48 15.22 55415.18 88888.00 2007-04-13 07:25:19.750 103 12379.48 15.20 55415.18 88888.00 2007-04-13 07:25:19.875 103 12379.35 15.10 55415.15 88888.00 2007-04-13 07:25:20.000 103 12379.27 15.10 55415.15 88888.00 2007-04-13 07:25:20.125 103 12379.25 15.18 55415.15 88888.00 2007-04-13 07:25:20.250 103 12379.33 15.15 55415.18 88888.00 2007-04-13 07:25:20.375 103 12379.40 15.15 55415.15 88888.00 2007-04-13 07:25:20.500 103 12379.42 15.18 55415.18 88888.00 2007-04-13 07:25:20.625 103 12379.40 15.18 55415.18 88888.00 2007-04-13 07:25:20.750 103 12379.35 15.12 55415.12 88888.00 2007-04-13 07:25:20.875 103 12379.35 15.15 55415.15 88888.00 2007-04-13 07:25:21.000 103 12379.40 15.15 55415.12 88888.00 2007-04-13 07:25:21.125 103 12379.45 15.15 55415.12 88888.00 2007-04-13 07:25:21.250 103 12379.42 15.10 55415.12 88888.00 2007-04-13 07:25:21.375 103 12379.40 15.12 55415.15 88888.00 2007-04-13 07:25:21.500 103 12379.40 15.15 55415.12 88888.00 2007-04-13 07:25:21.625 103 12379.40 15.20 55415.15 88888.00 2007-04-13 07:25:21.750 103 12379.38 15.20 55415.15 88888.00 2007-04-13 07:25:21.875 103 12379.40 15.15 55415.12 88888.00 2007-04-13 07:25:22.000 103 12379.42 15.12 55415.15 88888.00 2007-04-13 07:25:22.125 103 12379.45 15.15 55415.18 88888.00 2007-04-13 07:25:22.250 103 12379.38 15.15 55415.20 88888.00 2007-04-13 07:25:22.375 103 12379.38 15.18 55415.18 88888.00 2007-04-13 07:25:22.500 103 12379.33 15.12 55415.15 88888.00 2007-04-13 07:25:22.625 103 12379.38 15.12 55415.18 88888.00 2007-04-13 07:25:22.750 103 12379.40 15.18 55415.18 88888.00 2007-04-13 07:25:22.875 103 12379.42 15.12 55415.15 88888.00 2007-04-13 07:25:23.000 103 12379.42 15.10 55415.12 88888.00 2007-04-13 07:25:23.125 103 12379.45 15.15 55415.15 88888.00 2007-04-13 07:25:23.250 103 12379.42 15.12 55415.15 88888.00 2007-04-13 07:25:23.375 103 12379.40 15.10 55415.15 88888.00 2007-04-13 07:25:23.500 103 12379.38 15.12 55415.15 88888.00 2007-04-13 07:25:23.625 103 12379.42 15.12 55415.15 88888.00 2007-04-13 07:25:23.750 103 12379.40 15.12 55415.15 88888.00 2007-04-13 07:25:23.875 103 12379.40 15.12 55415.15 88888.00 2007-04-13 07:25:24.000 103 12379.48 15.10 55415.12 88888.00 2007-04-13 07:25:24.125 103 12379.52 15.07 55415.10 88888.00 2007-04-13 07:25:24.250 103 12379.48 15.12 55415.15 88888.00 2007-04-13 07:25:24.375 103 12379.42 15.18 55415.18 88888.00 2007-04-13 07:25:24.500 103 12379.45 15.12 55415.15 88888.00 2007-04-13 07:25:24.625 103 12379.45 15.12 55415.15 88888.00 2007-04-13 07:25:24.750 103 12379.42 15.12 55415.15 88888.00 2007-04-13 07:25:24.875 103 12379.45 15.12 55415.12 88888.00 2007-04-13 07:25:25.000 103 12379.45 15.10 55415.10 88888.00 2007-04-13 07:25:25.125 103 12379.45 15.10 55415.10 88888.00 2007-04-13 07:25:25.250 103 12379.48 15.15 55415.10 88888.00 2007-04-13 07:25:25.375 103 12379.42 15.12 55415.10 88888.00 2007-04-13 07:25:25.500 103 12379.35 15.05 55415.07 88888.00 2007-04-13 07:25:25.625 103 12379.40 15.10 55415.07 88888.00 2007-04-13 07:25:25.750 103 12379.40 15.07 55415.10 88888.00 2007-04-13 07:25:25.875 103 12379.42 15.12 55415.12 88888.00 2007-04-13 07:25:26.000 103 12379.50 15.18 55415.15 88888.00 2007-04-13 07:25:26.125 103 12379.52 15.18 55415.10 88888.00 2007-04-13 07:25:26.250 103 12379.48 15.10 55415.10 88888.00 2007-04-13 07:25:26.375 103 12379.48 15.07 55415.07 88888.00 2007-04-13 07:25:26.500 103 12379.52 15.03 55415.10 88888.00 2007-04-13 07:25:26.625 103 12379.52 15.05 55415.10 88888.00 2007-04-13 07:25:26.750 103 12379.52 15.10 55415.12 88888.00 2007-04-13 07:25:26.875 103 12379.45 15.07 55415.10 88888.00 2007-04-13 07:25:27.000 103 12379.45 15.07 55415.07 88888.00 2007-04-13 07:25:27.125 103 12379.45 15.10 55415.05 88888.00 2007-04-13 07:25:27.250 103 12379.45 15.05 55415.07 88888.00 2007-04-13 07:25:27.375 103 12379.50 15.07 55415.10 88888.00 2007-04-13 07:25:27.500 103 12379.52 15.05 55415.10 88888.00 2007-04-13 07:25:27.625 103 12379.55 15.07 55415.07 88888.00 2007-04-13 07:25:27.750 103 12379.60 15.12 55415.10 88888.00 2007-04-13 07:25:27.875 103 12379.55 15.05 55415.10 88888.00 2007-04-13 07:25:28.000 103 12379.58 15.03 55415.07 88888.00 2007-04-13 07:25:28.125 103 12379.65 15.12 55415.15 88888.00 2007-04-13 07:25:28.250 103 12379.62 15.07 55415.18 88888.00 2007-04-13 07:25:28.375 103 12379.58 15.00 55415.10 88888.00 2007-04-13 07:25:28.500 103 12379.48 15.00 55415.10 88888.00 2007-04-13 07:25:28.625 103 12379.48 15.05 55415.10 88888.00 2007-04-13 07:25:28.750 103 12379.58 15.03 55415.10 88888.00 2007-04-13 07:25:28.875 103 12379.62 15.07 55415.12 88888.00 2007-04-13 07:25:29.000 103 12379.67 15.12 55415.12 88888.00 2007-04-13 07:25:29.125 103 12379.60 15.12 55415.10 88888.00 2007-04-13 07:25:29.250 103 12379.55 15.05 55415.07 88888.00 2007-04-13 07:25:29.375 103 12379.55 15.03 55415.05 88888.00 2007-04-13 07:25:29.500 103 12379.55 15.05 55415.07 88888.00 2007-04-13 07:25:29.625 103 12379.65 15.12 55415.10 88888.00 2007-04-13 07:25:29.750 103 12379.70 15.12 55415.12 88888.00 2007-04-13 07:25:29.875 103 12379.67 15.07 55415.10 88888.00 2007-04-13 07:25:30.000 103 12379.60 15.05 55415.07 88888.00 2007-04-13 07:25:30.125 103 12379.60 15.07 55415.12 88888.00 2007-04-13 07:25:30.250 103 12379.60 15.10 55415.15 88888.00 2007-04-13 07:25:30.375 103 12379.60 15.05 55415.10 88888.00 2007-04-13 07:25:30.500 103 12379.60 14.95 55415.07 88888.00 2007-04-13 07:25:30.625 103 12379.67 14.97 55415.07 88888.00 2007-04-13 07:25:30.750 103 12379.62 15.03 55415.10 88888.00 2007-04-13 07:25:30.875 103 12379.62 15.07 55415.12 88888.00 2007-04-13 07:25:31.000 103 12379.67 15.03 55415.12 88888.00 2007-04-13 07:25:31.125 103 12379.62 15.00 55415.10 88888.00 2007-04-13 07:25:31.250 103 12379.58 15.00 55415.10 88888.00 2007-04-13 07:25:31.375 103 12379.55 14.97 55415.10 88888.00 2007-04-13 07:25:31.500 103 12379.65 15.03 55415.07 88888.00 2007-04-13 07:25:31.625 103 12379.67 15.07 55415.10 88888.00 2007-04-13 07:25:31.750 103 12379.75 15.07 55415.12 88888.00 2007-04-13 07:25:31.875 103 12379.80 15.05 55415.10 88888.00 2007-04-13 07:25:32.000 103 12379.75 15.03 55415.10 88888.00 2007-04-13 07:25:32.125 103 12379.75 15.07 55415.10 88888.00 2007-04-13 07:25:32.250 103 12379.70 15.07 55415.10 88888.00 2007-04-13 07:25:32.375 103 12379.67 15.03 55415.10 88888.00 2007-04-13 07:25:32.500 103 12379.73 15.00 55415.10 88888.00 2007-04-13 07:25:32.625 103 12379.75 14.97 55415.07 88888.00 2007-04-13 07:25:32.750 103 12379.73 15.03 55415.05 88888.00 2007-04-13 07:25:32.875 103 12379.62 15.03 55415.10 88888.00 2007-04-13 07:25:33.000 103 12379.70 15.00 55415.10 88888.00 2007-04-13 07:25:33.125 103 12379.77 15.00 55415.07 88888.00 2007-04-13 07:25:33.250 103 12379.75 14.97 55415.07 88888.00 2007-04-13 07:25:33.375 103 12379.77 15.00 55415.05 88888.00 2007-04-13 07:25:33.500 103 12379.70 14.95 55415.05 88888.00 2007-04-13 07:25:33.625 103 12379.65 14.93 55415.05 88888.00 2007-04-13 07:25:33.750 103 12379.75 15.03 55415.07 88888.00 2007-04-13 07:25:33.875 103 12379.83 15.07 55415.10 88888.00 2007-04-13 07:25:34.000 103 12379.75 14.97 55415.07 88888.00 2007-04-13 07:25:34.125 103 12379.70 14.97 55415.10 88888.00 2007-04-13 07:25:34.250 103 12379.70 14.90 55415.07 88888.00 2007-04-13 07:25:34.375 103 12379.67 14.95 55415.05 88888.00 2007-04-13 07:25:34.500 103 12379.70 14.97 55415.03 88888.00 2007-04-13 07:25:34.625 103 12379.67 14.97 55415.07 88888.00 2007-04-13 07:25:34.750 103 12379.62 14.93 55415.07 88888.00 2007-04-13 07:25:34.875 103 12379.70 14.97 55415.07 88888.00 2007-04-13 07:25:35.000 103 12379.73 14.97 55415.07 88888.00 2007-04-13 07:25:35.125 103 12379.73 14.90 55415.07 88888.00 2007-04-13 07:25:35.250 103 12379.70 14.88 55415.05 88888.00 2007-04-13 07:25:35.375 103 12379.65 14.88 55415.03 88888.00 2007-04-13 07:25:35.500 103 12379.67 14.93 55415.07 88888.00 2007-04-13 07:25:35.625 103 12379.73 14.95 55415.10 88888.00 2007-04-13 07:25:35.750 103 12379.80 14.97 55415.10 88888.00 2007-04-13 07:25:35.875 103 12379.73 15.00 55415.05 88888.00 2007-04-13 07:25:36.000 103 12379.70 14.95 55415.05 88888.00 2007-04-13 07:25:36.125 103 12379.73 14.88 55415.05 88888.00 2007-04-13 07:25:36.250 103 12379.75 14.88 55415.07 88888.00 2007-04-13 07:25:36.375 103 12379.77 14.88 55415.07 88888.00 2007-04-13 07:25:36.500 103 12379.77 14.93 55415.07 88888.00 2007-04-13 07:25:36.625 103 12379.83 14.93 55415.05 88888.00 2007-04-13 07:25:36.750 103 12379.85 14.90 55415.03 88888.00 2007-04-13 07:25:36.875 103 12379.80 14.88 55415.05 88888.00 2007-04-13 07:25:37.000 103 12379.70 14.88 55415.05 88888.00 2007-04-13 07:25:37.125 103 12379.83 14.90 55415.07 88888.00 2007-04-13 07:25:37.250 103 12379.75 14.82 55415.05 88888.00 2007-04-13 07:25:37.375 103 12379.70 14.82 55415.03 88888.00 2007-04-13 07:25:37.500 103 12379.77 14.90 55415.05 88888.00 2007-04-13 07:25:37.625 103 12379.88 14.97 55415.10 88888.00 2007-04-13 07:25:37.750 103 12379.80 14.95 55415.05 88888.00 2007-04-13 07:25:37.875 103 12379.75 14.90 55415.05 88888.00 2007-04-13 07:25:38.000 103 12379.83 14.88 55415.03 88888.00 2007-04-13 07:25:38.125 103 12379.90 14.90 55415.05 88888.00 2007-04-13 07:25:38.250 103 12379.83 14.85 55415.05 88888.00 2007-04-13 07:25:38.375 103 12379.90 14.85 55415.03 88888.00 2007-04-13 07:25:38.500 103 12379.88 14.88 55415.03 88888.00 2007-04-13 07:25:38.625 103 12379.75 14.82 55415.00 88888.00 2007-04-13 07:25:38.750 103 12379.77 14.80 55415.03 88888.00 2007-04-13 07:25:38.875 103 12379.83 14.80 55415.03 88888.00 2007-04-13 07:25:39.000 103 12379.80 14.80 55415.00 88888.00 2007-04-13 07:25:39.125 103 12379.75 14.80 55415.05 88888.00 2007-04-13 07:25:39.250 103 12379.73 14.80 55415.03 88888.00 2007-04-13 07:25:39.375 103 12379.75 14.85 55415.05 88888.00 2007-04-13 07:25:39.500 103 12379.80 14.82 55415.03 88888.00 2007-04-13 07:25:39.625 103 12379.85 14.78 55415.03 88888.00 2007-04-13 07:25:39.750 103 12379.85 14.80 55415.05 88888.00 2007-04-13 07:25:39.875 103 12379.92 14.82 55415.03 88888.00 2007-04-13 07:25:40.000 103 12379.98 14.78 55415.03 88888.00 2007-04-13 07:25:40.125 103 12379.92 14.78 55415.05 88888.00 2007-04-13 07:25:40.250 103 12379.80 14.78 55415.03 88888.00 2007-04-13 07:25:40.375 103 12379.83 14.82 55415.00 88888.00 2007-04-13 07:25:40.500 103 12379.88 14.82 55415.03 88888.00 2007-04-13 07:25:40.625 103 12379.90 14.80 55415.00 88888.00 2007-04-13 07:25:40.750 103 12379.95 14.78 55415.03 88888.00 2007-04-13 07:25:40.875 103 12379.95 14.78 55415.07 88888.00 2007-04-13 07:25:41.000 103 12379.90 14.78 55415.03 88888.00 2007-04-13 07:25:41.125 103 12379.85 14.75 55415.03 88888.00 2007-04-13 07:25:41.250 103 12379.88 14.75 55415.05 88888.00 2007-04-13 07:25:41.375 103 12379.88 14.72 55415.03 88888.00 2007-04-13 07:25:41.500 103 12379.90 14.75 55415.05 88888.00 2007-04-13 07:25:41.625 103 12379.95 14.78 55415.05 88888.00 2007-04-13 07:25:41.750 103 12379.92 14.75 55415.05 88888.00 2007-04-13 07:25:41.875 103 12379.88 14.82 55415.05 88888.00 2007-04-13 07:25:42.000 103 12379.92 14.78 55415.00 88888.00 2007-04-13 07:25:42.125 103 12379.90 14.70 55415.00 88888.00 2007-04-13 07:25:42.250 103 12379.88 14.75 55415.05 88888.00 2007-04-13 07:25:42.375 103 12379.92 14.80 55415.05 88888.00 2007-04-13 07:25:42.500 103 12379.92 14.78 55415.05 88888.00 2007-04-13 07:25:42.625 103 12379.98 14.78 55415.07 88888.00 2007-04-13 07:25:42.750 103 12379.92 14.72 55415.03 88888.00 2007-04-13 07:25:42.875 103 12379.90 14.70 55415.00 88888.00 2007-04-13 07:25:43.000 103 12379.90 14.72 55415.00 88888.00 2007-04-13 07:25:43.125 103 12379.95 14.75 55415.05 88888.00 2007-04-13 07:25:43.250 103 12379.90 14.80 55415.07 88888.00 2007-04-13 07:25:43.375 103 12379.90 14.78 55415.05 88888.00 2007-04-13 07:25:43.500 103 12379.92 14.72 55415.00 88888.00 2007-04-13 07:25:43.625 103 12379.92 14.72 55415.00 88888.00 2007-04-13 07:25:43.750 103 12379.92 14.70 55415.03 88888.00 2007-04-13 07:25:43.875 103 12379.90 14.72 55415.00 88888.00 2007-04-13 07:25:44.000 103 12379.92 14.72 55415.00 88888.00 2007-04-13 07:25:44.125 103 12379.95 14.70 55415.05 88888.00 2007-04-13 07:25:44.250 103 12379.95 14.70 55415.05 88888.00 2007-04-13 07:25:44.375 103 12380.00 14.75 55415.05 88888.00 2007-04-13 07:25:44.500 103 12379.95 14.68 55415.00 88888.00 2007-04-13 07:25:44.625 103 12379.90 14.65 55415.00 88888.00 2007-04-13 07:25:44.750 103 12379.85 14.60 55414.97 88888.00 2007-04-13 07:25:44.875 103 12379.95 14.62 55415.00 88888.00 2007-04-13 07:25:45.000 103 12380.00 14.68 55415.03 88888.00 2007-04-13 07:25:45.125 103 12379.95 14.70 55415.00 88888.00 2007-04-13 07:25:45.250 103 12379.88 14.62 55415.00 88888.00 2007-04-13 07:25:45.375 103 12379.92 14.62 55415.03 88888.00 2007-04-13 07:25:45.500 103 12379.98 14.62 55415.00 88888.00 2007-04-13 07:25:45.625 103 12379.98 14.62 55415.00 88888.00 2007-04-13 07:25:45.750 103 12380.00 14.60 55415.03 88888.00 2007-04-13 07:25:45.875 103 12380.02 14.60 55415.00 88888.00 2007-04-13 07:25:46.000 103 12380.02 14.62 55415.05 88888.00 2007-04-13 07:25:46.125 103 12380.02 14.60 55415.05 88888.00 2007-04-13 07:25:46.250 103 12379.95 14.57 55415.03 88888.00 2007-04-13 07:25:46.375 103 12379.95 14.62 55415.03 88888.00 2007-04-13 07:25:46.500 103 12380.00 14.60 55415.03 88888.00 2007-04-13 07:25:46.625 103 12380.02 14.65 55415.05 88888.00 2007-04-13 07:25:46.750 103 12380.00 14.65 55415.03 88888.00 2007-04-13 07:25:46.875 103 12380.00 14.65 55415.03 88888.00 2007-04-13 07:25:47.000 103 12380.05 14.65 55415.03 88888.00 2007-04-13 07:25:47.125 103 12380.02 14.60 55415.05 88888.00 2007-04-13 07:25:47.250 103 12379.98 14.55 55415.00 88888.00 2007-04-13 07:25:47.375 103 12380.00 14.60 55415.00 88888.00 2007-04-13 07:25:47.500 103 12380.10 14.60 55415.03 88888.00 2007-04-13 07:25:47.625 103 12380.10 14.57 55415.00 88888.00 2007-04-13 07:25:47.750 103 12380.05 14.55 55415.03 88888.00 2007-04-13 07:25:47.875 103 12380.00 14.57 55415.00 88888.00 2007-04-13 07:25:48.000 103 12380.05 14.68 55415.03 88888.00 2007-04-13 07:25:48.125 103 12380.12 14.68 55415.03 88888.00 2007-04-13 07:25:48.250 103 12380.12 14.57 55415.00 88888.00 2007-04-13 07:25:48.375 103 12380.12 14.60 55415.03 88888.00 2007-04-13 07:25:48.500 103 12380.10 14.60 55415.00 88888.00 2007-04-13 07:25:48.625 103 12380.05 14.55 55415.00 88888.00 2007-04-13 07:25:48.750 103 12380.02 14.57 55415.05 88888.00 2007-04-13 07:25:48.875 103 12380.02 14.57 55415.00 88888.00 2007-04-13 07:25:49.000 103 12380.00 14.53 55415.00 88888.00 2007-04-13 07:25:49.125 103 12380.00 14.50 55415.00 88888.00 2007-04-13 07:25:49.250 103 12380.00 14.53 55414.97 88888.00 2007-04-13 07:25:49.375 103 12380.05 14.55 55414.97 88888.00 2007-04-13 07:25:49.500 103 12380.10 14.55 55415.03 88888.00 2007-04-13 07:25:49.625 103 12380.10 14.57 55415.05 88888.00 2007-04-13 07:25:49.750 103 12380.10 14.57 55415.05 88888.00 2007-04-13 07:25:49.875 103 12380.08 14.55 55415.00 88888.00 2007-04-13 07:25:50.000 103 12380.05 14.50 55415.00 88888.00 2007-04-13 07:25:50.125 103 12380.05 14.53 55415.03 88888.00 2007-04-13 07:25:50.250 103 12380.05 14.55 55415.05 88888.00 2007-04-13 07:25:50.375 103 12380.02 14.55 55415.03 88888.00 2007-04-13 07:25:50.500 103 12379.98 14.53 55415.00 88888.00 2007-04-13 07:25:50.625 103 12380.00 14.53 55415.00 88888.00 2007-04-13 07:25:50.750 103 12380.08 14.50 55415.03 88888.00 2007-04-13 07:25:50.875 103 12380.12 14.53 55415.03 88888.00 2007-04-13 07:25:51.000 103 12380.17 14.47 55415.00 88888.00 2007-04-13 07:25:51.125 103 12380.15 14.50 55415.00 88888.00 2007-04-13 07:25:51.250 103 12380.08 14.47 55414.97 88888.00 2007-04-13 07:25:51.375 103 12380.15 14.47 55414.97 88888.00 2007-04-13 07:25:51.500 103 12380.17 14.50 55414.97 88888.00 2007-04-13 07:25:51.625 103 12380.12 14.47 55414.95 88888.00 2007-04-13 07:25:51.750 103 12380.12 14.43 55415.00 88888.00 2007-04-13 07:25:51.875 103 12380.17 14.43 55415.00 88888.00 2007-04-13 07:25:52.000 103 12380.12 14.43 55414.95 88888.00 2007-04-13 07:25:52.125 103 12380.17 14.45 55414.97 88888.00 2007-04-13 07:25:52.250 103 12380.20 14.43 55414.97 88888.00 2007-04-13 07:25:52.375 103 12380.17 14.45 55414.97 88888.00 2007-04-13 07:25:52.500 103 12380.12 14.47 55414.97 88888.00 2007-04-13 07:25:52.625 103 12380.15 14.47 55415.00 88888.00 2007-04-13 07:25:52.750 103 12380.20 14.43 55415.00 88888.00 2007-04-13 07:25:52.875 103 12380.17 14.40 55415.00 88888.00 2007-04-13 07:25:53.000 103 12380.17 14.40 55415.00 88888.00 2007-04-13 07:25:53.125 103 12380.25 14.45 55414.97 88888.00 2007-04-13 07:25:53.250 103 12380.23 14.38 55414.97 88888.00 2007-04-13 07:25:53.375 103 12380.35 14.40 55414.97 88888.00 2007-04-13 07:25:53.500 103 12380.35 14.45 55415.03 88888.00 2007-04-13 07:25:53.625 103 12380.27 14.43 55415.00 88888.00 2007-04-13 07:25:53.750 103 12380.30 14.43 55415.00 88888.00 2007-04-13 07:25:53.875 103 12380.35 14.45 55415.00 88888.00 2007-04-13 07:25:54.000 103 12380.35 14.43 55414.95 88888.00 2007-04-13 07:25:54.125 103 12380.35 14.38 55414.97 88888.00 2007-04-13 07:25:54.250 103 12380.35 14.32 55414.95 88888.00 2007-04-13 07:25:54.375 103 12380.38 14.40 55414.97 88888.00 2007-04-13 07:25:54.500 103 12380.38 14.45 55415.00 88888.00 2007-04-13 07:25:54.625 103 12380.30 14.43 55414.97 88888.00 2007-04-13 07:25:54.750 103 12380.33 14.40 55414.97 88888.00 2007-04-13 07:25:54.875 103 12380.33 14.45 55415.00 88888.00 2007-04-13 07:25:55.000 103 12380.25 14.45 55414.97 88888.00 2007-04-13 07:25:55.125 103 12380.33 14.38 55414.97 88888.00 2007-04-13 07:25:55.250 103 12380.35 14.38 55414.95 88888.00 2007-04-13 07:25:55.375 103 12380.35 14.35 55414.95 88888.00 2007-04-13 07:25:55.500 103 12380.30 14.32 55414.95 88888.00 2007-04-13 07:25:55.625 103 12380.35 14.30 55414.97 88888.00 2007-04-13 07:25:55.750 103 12380.40 14.25 55414.95 88888.00 2007-04-13 07:25:55.875 103 12380.42 14.30 55414.97 88888.00 2007-04-13 07:25:56.000 103 12380.45 14.38 55414.95 88888.00 2007-04-13 07:25:56.125 103 12380.42 14.35 55414.95 88888.00 2007-04-13 07:25:56.250 103 12380.42 14.35 55414.97 88888.00 2007-04-13 07:25:56.375 103 12380.45 14.32 55415.00 88888.00 2007-04-13 07:25:56.500 103 12380.40 14.32 55415.00 88888.00 2007-04-13 07:25:56.625 103 12380.38 14.30 55415.00 88888.00 2007-04-13 07:25:56.750 103 12380.33 14.32 55414.97 88888.00 2007-04-13 07:25:56.875 103 12380.38 14.30 55414.97 88888.00 2007-04-13 07:25:57.000 103 12380.38 14.32 55414.97 88888.00 2007-04-13 07:25:57.125 103 12380.33 14.28 55414.97 88888.00 2007-04-13 07:25:57.250 103 12380.23 14.25 55414.97 88888.00 2007-04-13 07:25:57.375 103 12380.30 14.30 55414.95 88888.00 2007-04-13 07:25:57.500 103 12380.33 14.25 55414.95 88888.00 2007-04-13 07:25:57.625 103 12380.33 14.25 55414.95 88888.00 2007-04-13 07:25:57.750 103 12380.38 14.28 55414.97 88888.00 2007-04-13 07:25:57.875 103 12380.38 14.30 55415.00 88888.00 2007-04-13 07:25:58.000 103 12380.35 14.25 55414.95 88888.00 2007-04-13 07:25:58.125 103 12380.35 14.25 55414.95 88888.00 2007-04-13 07:25:58.250 103 12380.38 14.28 55414.95 88888.00 2007-04-13 07:25:58.375 103 12380.38 14.28 55414.97 88888.00 2007-04-13 07:25:58.500 103 12380.33 14.25 55414.95 88888.00 2007-04-13 07:25:58.625 103 12380.33 14.20 55414.97 88888.00 2007-04-13 07:25:58.750 103 12380.40 14.30 55414.97 88888.00 2007-04-13 07:25:58.875 103 12380.40 14.28 55414.95 88888.00 2007-04-13 07:25:59.000 103 12380.35 14.20 55414.90 88888.00 2007-04-13 07:25:59.125 103 12380.35 14.22 55414.90 88888.00 2007-04-13 07:25:59.250 103 12380.33 14.22 55414.90 88888.00 2007-04-13 07:25:59.375 103 12380.35 14.20 55414.88 88888.00 2007-04-13 07:25:59.500 103 12380.42 14.22 55414.90 88888.00 2007-04-13 07:25:59.625 103 12380.45 14.20 55414.90 88888.00 2007-04-13 07:25:59.750 103 12380.48 14.22 55414.90 88888.00 2007-04-13 07:25:59.875 103 12380.48 14.20 55414.90 88888.00 2007-04-13 07:26:00.000 103 12380.48 14.22 55414.90 88888.00 2007-04-13 07:26:00.125 103 12380.45 14.15 55414.88 88888.00 2007-04-13 07:26:00.250 103 12380.40 14.12 55414.88 88888.00 2007-04-13 07:26:00.375 103 12380.48 14.18 55414.95 88888.00 2007-04-13 07:26:00.500 103 12380.50 14.18 55414.95 88888.00 2007-04-13 07:26:00.625 103 12380.45 14.18 55414.93 88888.00 2007-04-13 07:26:00.750 103 12380.40 14.12 55414.93 88888.00 2007-04-13 07:26:00.875 103 12380.45 14.22 55414.93 88888.00 2007-04-13 07:26:01.000 103 12380.55 14.22 55414.93 88888.00 2007-04-13 07:26:01.125 103 12380.52 14.18 55414.90 88888.00 2007-04-13 07:26:01.250 103 12380.48 14.12 55414.90 88888.00 2007-04-13 07:26:01.375 103 12380.50 14.15 55414.93 88888.00 2007-04-13 07:26:01.500 103 12380.52 14.20 55414.90 88888.00 2007-04-13 07:26:01.625 103 12380.50 14.20 55414.90 88888.00 2007-04-13 07:26:01.750 103 12380.55 14.18 55414.90 88888.00 2007-04-13 07:26:01.875 103 12380.62 14.15 55414.95 88888.00 2007-04-13 07:26:02.000 103 12380.62 14.18 55414.95 88888.00 2007-04-13 07:26:02.125 103 12380.60 14.12 55414.93 88888.00 2007-04-13 07:26:02.250 103 12380.55 14.07 55414.90 88888.00 2007-04-13 07:26:02.375 103 12380.58 14.10 55414.90 88888.00 2007-04-13 07:26:02.500 103 12380.60 14.12 55414.90 88888.00 2007-04-13 07:26:02.625 103 12380.67 14.15 55414.90 88888.00 2007-04-13 07:26:02.750 103 12380.65 14.15 55414.88 88888.00 2007-04-13 07:26:02.875 103 12380.52 14.07 55414.88 88888.00 2007-04-13 07:26:03.000 103 12380.55 14.07 55414.88 88888.00 2007-04-13 07:26:03.125 103 12380.52 14.12 55414.93 88888.00 2007-04-13 07:26:03.250 103 12380.50 14.07 55414.93 88888.00 2007-04-13 07:26:03.375 103 12380.50 14.10 55414.93 88888.00 2007-04-13 07:26:03.500 103 12380.50 14.10 55414.95 88888.00 2007-04-13 07:26:03.625 103 12380.55 14.12 55414.95 88888.00 2007-04-13 07:26:03.750 103 12380.55 14.12 55414.95 88888.00 2007-04-13 07:26:03.875 103 12380.52 14.12 55414.93 88888.00 2007-04-13 07:26:04.000 103 12380.58 14.07 55414.93 88888.00 2007-04-13 07:26:04.125 103 12380.58 14.10 55414.93 88888.00 2007-04-13 07:26:04.250 103 12380.55 14.07 55414.90 88888.00 2007-04-13 07:26:04.375 103 12380.60 14.05 55414.93 88888.00 2007-04-13 07:26:04.500 103 12380.70 14.10 55414.93 88888.00 2007-04-13 07:26:04.625 103 12380.70 14.12 55414.93 88888.00 2007-04-13 07:26:04.750 103 12380.62 14.07 55414.90 88888.00 2007-04-13 07:26:04.875 103 12380.62 14.07 55414.88 88888.00 2007-04-13 07:26:05.000 103 12380.60 14.03 55414.85 88888.00 2007-04-13 07:26:05.125 103 12380.60 14.03 55414.88 88888.00 2007-04-13 07:26:05.250 103 12380.52 13.97 55414.88 88888.00 2007-04-13 07:26:05.375 103 12380.52 13.93 55414.88 88888.00 2007-04-13 07:26:05.500 103 12380.58 13.93 55414.88 88888.00 2007-04-13 07:26:05.625 103 12380.58 14.00 55414.90 88888.00 2007-04-13 07:26:05.750 103 12380.55 13.97 55414.88 88888.00 2007-04-13 07:26:05.875 103 12380.50 13.95 55414.85 88888.00 2007-04-13 07:26:06.000 103 12380.58 13.95 55414.88 88888.00 2007-04-13 07:26:06.125 103 12380.58 13.97 55414.88 88888.00 2007-04-13 07:26:06.250 103 12380.65 13.95 55414.90 88888.00 2007-04-13 07:26:06.375 103 12380.70 13.95 55414.90 88888.00 2007-04-13 07:26:06.500 103 12380.62 13.95 55414.90 88888.00 2007-04-13 07:26:06.625 103 12380.58 14.00 55414.90 88888.00 2007-04-13 07:26:06.750 103 12380.55 14.00 55414.90 88888.00 2007-04-13 07:26:06.875 103 12380.55 13.95 55414.90 88888.00 2007-04-13 07:26:07.000 103 12380.52 13.93 55414.88 88888.00 2007-04-13 07:26:07.125 103 12380.58 13.93 55414.90 88888.00 2007-04-13 07:26:07.250 103 12380.70 14.00 55414.95 88888.00 2007-04-13 07:26:07.375 103 12380.80 14.10 55414.95 88888.00 2007-04-13 07:26:07.500 103 12380.67 14.03 55414.90 88888.00 2007-04-13 07:26:07.625 103 12380.58 13.97 55414.90 88888.00 2007-04-13 07:26:07.750 103 12380.52 13.93 55414.88 88888.00 2007-04-13 07:26:07.875 103 12380.60 13.95 55414.90 88888.00 2007-04-13 07:26:08.000 103 12380.62 13.95 55414.88 88888.00 2007-04-13 07:26:08.125 103 12380.62 13.97 55414.93 88888.00 2007-04-13 07:26:08.250 103 12380.60 13.93 55414.95 88888.00 2007-04-13 07:26:08.375 103 12380.58 13.88 55414.90 88888.00 2007-04-13 07:26:08.500 103 12380.62 13.90 55414.90 88888.00 2007-04-13 07:26:08.625 103 12380.70 13.93 55414.93 88888.00 2007-04-13 07:26:08.750 103 12380.70 13.90 55414.93 88888.00 2007-04-13 07:26:08.875 103 12380.62 13.93 55414.95 88888.00 2007-04-13 07:26:09.000 103 12380.60 13.93 55414.93 88888.00 2007-04-13 07:26:09.125 103 12380.60 13.93 55414.93 88888.00 2007-04-13 07:26:09.250 103 12380.60 13.93 55414.95 88888.00 2007-04-13 07:26:09.375 103 12380.67 13.97 55414.93 88888.00 2007-04-13 07:26:09.500 103 12380.65 13.93 55414.95 88888.00 2007-04-13 07:26:09.625 103 12380.60 13.90 55414.93 88888.00 2007-04-13 07:26:09.750 103 12380.62 13.95 55414.93 88888.00 2007-04-13 07:26:09.875 103 12380.62 13.95 55414.93 88888.00 2007-04-13 07:26:10.000 103 12380.58 13.88 55414.88 88888.00 2007-04-13 07:26:10.125 103 12380.55 13.85 55414.88 88888.00 2007-04-13 07:26:10.250 103 12380.58 13.82 55414.90 88888.00 2007-04-13 07:26:10.375 103 12380.65 13.88 55414.93 88888.00 2007-04-13 07:26:10.500 103 12380.62 13.90 55414.93 88888.00 2007-04-13 07:26:10.625 103 12380.55 13.88 55414.90 88888.00 2007-04-13 07:26:10.750 103 12380.55 13.82 55414.90 88888.00 2007-04-13 07:26:10.875 103 12380.55 13.85 55414.88 88888.00 2007-04-13 07:26:11.000 103 12380.58 13.90 55414.88 88888.00 2007-04-13 07:26:11.125 103 12380.58 13.90 55414.90 88888.00 2007-04-13 07:26:11.250 103 12380.50 13.85 55414.90 88888.00 2007-04-13 07:26:11.375 103 12380.55 13.90 55414.93 88888.00 2007-04-13 07:26:11.500 103 12380.58 13.93 55414.95 88888.00 2007-04-13 07:26:11.625 103 12380.58 13.88 55414.95 88888.00 2007-04-13 07:26:11.750 103 12380.55 13.93 55414.95 88888.00 2007-04-13 07:26:11.875 103 12380.52 13.90 55414.95 88888.00 2007-04-13 07:26:12.000 103 12380.55 13.88 55414.90 88888.00 2007-04-13 07:26:12.125 103 12380.52 13.82 55414.93 88888.00 2007-04-13 07:26:12.250 103 12380.48 13.78 55414.90 88888.00 2007-04-13 07:26:12.375 103 12380.55 13.80 55414.88 88888.00 2007-04-13 07:26:12.500 103 12380.45 13.80 55414.90 88888.00 2007-04-13 07:26:12.625 103 12380.45 13.80 55414.90 88888.00 2007-04-13 07:26:12.750 103 12380.45 13.80 55414.88 88888.00 2007-04-13 07:26:12.875 103 12380.50 13.82 55414.88 88888.00 2007-04-13 07:26:13.000 103 12380.55 13.82 55414.85 88888.00 2007-04-13 07:26:13.125 103 12380.52 13.80 55414.88 88888.00 2007-04-13 07:26:13.250 103 12380.42 13.78 55414.90 88888.00 2007-04-13 07:26:13.375 103 12380.45 13.80 55414.93 88888.00 2007-04-13 07:26:13.500 103 12380.42 13.78 55414.93 88888.00 2007-04-13 07:26:13.625 103 12380.45 13.80 55414.93 88888.00 2007-04-13 07:26:13.750 103 12380.45 13.82 55414.93 88888.00 2007-04-13 07:26:13.875 103 12380.38 13.85 55414.93 88888.00 2007-04-13 07:26:14.000 103 12380.40 13.80 55414.93 88888.00 2007-04-13 07:26:14.125 103 12380.45 13.80 55414.95 88888.00 2007-04-13 07:26:14.250 103 12380.55 13.80 55414.93 88888.00 2007-04-13 07:26:14.375 103 12380.50 13.75 55414.90 88888.00 2007-04-13 07:26:14.500 103 12380.48 13.78 55414.93 88888.00 2007-04-13 07:26:14.625 103 12380.42 13.78 55414.90 88888.00 2007-04-13 07:26:14.750 103 12380.42 13.75 55414.90 88888.00 2007-04-13 07:26:14.875 103 12380.35 13.75 55414.88 88888.00 2007-04-13 07:26:15.000 103 12380.38 13.75 55414.85 88888.00 2007-04-13 07:26:15.125 103 12380.42 13.78 55414.88 88888.00 2007-04-13 07:26:15.250 103 12380.40 13.78 55414.90 88888.00 2007-04-13 07:26:15.375 103 12380.33 13.80 55414.90 88888.00 2007-04-13 07:26:15.500 103 12380.25 13.78 55414.85 88888.00 2007-04-13 07:26:15.625 103 12380.30 13.78 55414.90 88888.00 2007-04-13 07:26:15.750 103 12380.35 13.82 55414.93 88888.00 2007-04-13 07:26:15.875 103 12380.40 13.85 55414.93 88888.00 2007-04-13 07:26:16.000 103 12380.38 13.85 55414.90 88888.00 2007-04-13 07:26:16.125 103 12380.35 13.75 55414.88 88888.00 2007-04-13 07:26:16.250 103 12380.45 13.75 55414.88 88888.00 2007-04-13 07:26:16.375 103 12380.45 13.78 55414.88 88888.00 2007-04-13 07:26:16.500 103 12380.35 13.78 55414.88 88888.00 2007-04-13 07:26:16.625 103 12380.23 13.78 55414.88 88888.00 2007-04-13 07:26:16.750 103 12380.23 13.80 55414.90 88888.00 2007-04-13 07:26:16.875 103 12380.33 13.78 55414.93 88888.00 2007-04-13 07:26:17.000 103 12380.33 13.78 55414.93 88888.00 2007-04-13 07:26:17.125 103 12380.38 13.80 55414.90 88888.00 2007-04-13 07:26:17.250 103 12380.38 13.75 55414.97 88888.00 2007-04-13 07:26:17.375 103 12380.38 13.75 55414.97 88888.00 2007-04-13 07:26:17.500 103 12380.27 13.72 55414.90 88888.00 2007-04-13 07:26:17.625 103 12380.27 13.72 55414.93 88888.00 2007-04-13 07:26:17.750 103 12380.38 13.72 55414.97 88888.00 2007-04-13 07:26:17.875 103 12380.35 13.70 55414.93 88888.00 2007-04-13 07:26:18.000 103 12380.30 13.70 55414.90 88888.00 2007-04-13 07:26:18.125 103 12380.30 13.75 55414.95 88888.00 2007-04-13 07:26:18.250 103 12380.25 13.78 55414.93 88888.00 2007-04-13 07:26:18.375 103 12380.23 13.75 55414.90 88888.00 2007-04-13 07:26:18.500 103 12380.20 13.78 55414.95 88888.00 2007-04-13 07:26:18.625 103 12380.30 13.82 55414.95 88888.00 2007-04-13 07:26:18.750 103 12380.33 13.80 55414.93 88888.00 2007-04-13 07:26:18.875 103 12380.23 13.78 55414.88 88888.00 2007-04-13 07:26:19.000 103 12380.27 13.72 55414.90 88888.00 2007-04-13 07:26:19.125 103 12380.30 13.70 55414.93 88888.00 2007-04-13 07:26:19.250 103 12380.23 13.70 55414.93 88888.00 2007-04-13 07:26:19.375 103 12380.33 13.80 55414.95 88888.00 2007-04-13 07:26:19.500 103 12380.27 13.82 55414.95 88888.00 2007-04-13 07:26:19.625 103 12380.20 13.72 55414.93 88888.00 2007-04-13 07:26:19.750 103 12380.20 13.68 55414.93 88888.00 2007-04-13 07:26:19.875 103 12380.20 13.68 55414.95 88888.00 2007-04-13 07:26:20.000 103 12380.25 13.70 55414.93 88888.00 2007-04-13 07:26:20.125 103 12380.25 13.72 55414.90 88888.00 2007-04-13 07:26:20.250 103 12380.17 13.70 55414.93 88888.00 2007-04-13 07:26:20.375 103 12380.17 13.68 55414.93 88888.00 2007-04-13 07:26:20.500 103 12380.20 13.72 55414.95 88888.00 2007-04-13 07:26:20.625 103 12380.33 13.75 55414.95 88888.00 2007-04-13 07:26:20.750 103 12380.38 13.75 55414.97 88888.00 2007-04-13 07:26:20.875 103 12380.27 13.70 55414.93 88888.00 2007-04-13 07:26:21.000 103 12380.23 13.75 55414.93 88888.00 2007-04-13 07:26:21.125 103 12380.25 13.72 55414.93 88888.00 2007-04-13 07:26:21.250 103 12380.23 13.70 55414.95 88888.00 2007-04-13 07:26:21.375 103 12380.25 13.72 55414.95 88888.00 2007-04-13 07:26:21.500 103 12380.20 13.70 55414.95 88888.00 2007-04-13 07:26:21.625 103 12380.17 13.70 55414.95 88888.00 2007-04-13 07:26:21.750 103 12380.17 13.70 55414.93 88888.00 2007-04-13 07:26:21.875 103 12380.20 13.70 55414.95 88888.00 2007-04-13 07:26:22.000 103 12380.20 13.68 55414.90 88888.00 2007-04-13 07:26:22.125 103 12380.20 13.68 55414.90 88888.00 2007-04-13 07:26:22.250 103 12380.20 13.72 55414.93 88888.00 2007-04-13 07:26:22.375 103 12380.15 13.70 55414.93 88888.00 2007-04-13 07:26:22.500 103 12380.10 13.70 55414.95 88888.00 2007-04-13 07:26:22.625 103 12380.10 13.68 55414.95 88888.00 2007-04-13 07:26:22.750 103 12380.08 13.70 55414.93 88888.00 2007-04-13 07:26:22.875 103 12380.10 13.72 55414.93 88888.00 2007-04-13 07:26:23.000 103 12380.10 13.75 55414.93 88888.00 2007-04-13 07:26:23.125 103 12380.12 13.75 55414.95 88888.00 2007-04-13 07:26:23.250 103 12380.12 13.68 55414.95 88888.00 2007-04-13 07:26:23.375 103 12380.12 13.65 55414.93 88888.00 2007-04-13 07:26:23.500 103 12380.10 13.70 55414.95 88888.00 2007-04-13 07:26:23.625 103 12380.15 13.68 55414.95 88888.00 2007-04-13 07:26:23.750 103 12380.15 13.65 55414.95 88888.00 2007-04-13 07:26:23.875 103 12380.15 13.65 55414.93 88888.00 2007-04-13 07:26:24.000 103 12380.10 13.65 55414.88 88888.00 2007-04-13 07:26:24.125 103 12380.08 13.65 55414.88 88888.00 2007-04-13 07:26:24.250 103 12380.10 13.68 55414.93 88888.00 2007-04-13 07:26:24.375 103 12380.15 13.72 55414.93 88888.00 2007-04-13 07:26:24.500 103 12380.12 13.70 55414.95 88888.00 2007-04-13 07:26:24.625 103 12380.02 13.65 55414.93 88888.00 2007-04-13 07:26:24.750 103 12379.98 13.68 55414.95 88888.00 2007-04-13 07:26:24.875 103 12380.02 13.68 55414.95 88888.00 2007-04-13 07:26:25.000 103 12380.08 13.68 55414.95 88888.00 2007-04-13 07:26:25.125 103 12380.08 13.72 55414.95 88888.00 2007-04-13 07:26:25.250 103 12380.02 13.68 55414.93 88888.00 2007-04-13 07:26:25.375 103 12380.05 13.75 55414.95 88888.00 2007-04-13 07:26:25.500 103 12380.00 13.68 55414.95 88888.00 2007-04-13 07:26:25.625 103 12379.98 13.68 55414.93 88888.00 2007-04-13 07:26:25.750 103 12380.00 13.68 55414.95 88888.00 2007-04-13 07:26:25.875 103 12380.02 13.70 55414.97 88888.00 2007-04-13 07:26:26.000 103 12380.08 13.72 55414.97 88888.00 2007-04-13 07:26:26.125 103 12380.05 13.72 55414.97 88888.00 2007-04-13 07:26:26.250 103 12379.95 13.70 55414.97 88888.00 2007-04-13 07:26:26.375 103 12379.92 13.68 55414.95 88888.00 2007-04-13 07:26:26.500 103 12379.95 13.68 55414.97 88888.00 2007-04-13 07:26:26.625 103 12379.98 13.65 55414.97 88888.00 2007-04-13 07:26:26.750 103 12379.92 13.65 55414.97 88888.00 2007-04-13 07:26:26.875 103 12379.92 13.68 55414.97 88888.00 2007-04-13 07:26:27.000 103 12379.98 13.68 55414.95 88888.00 2007-04-13 07:26:27.125 103 12379.98 13.68 55415.00 88888.00 2007-04-13 07:26:27.250 103 12379.98 13.72 55415.00 88888.00 2007-04-13 07:26:27.375 103 12380.02 13.78 55415.00 88888.00 2007-04-13 07:26:27.500 103 12379.98 13.70 55414.95 88888.00 2007-04-13 07:26:27.625 103 12379.90 13.68 55414.95 88888.00 2007-04-13 07:26:27.750 103 12379.90 13.65 55414.97 88888.00 2007-04-13 07:26:27.875 103 12379.90 13.70 55414.97 88888.00 2007-04-13 07:26:28.000 103 12379.83 13.65 55414.95 88888.00 2007-04-13 07:26:28.125 103 12379.83 13.65 55414.95 88888.00 2007-04-13 07:26:28.250 103 12379.83 13.65 55415.00 88888.00 2007-04-13 07:26:28.375 103 12379.85 13.65 55414.97 88888.00 2007-04-13 07:26:28.500 103 12379.88 13.68 55414.97 88888.00 2007-04-13 07:26:28.625 103 12379.92 13.70 55415.00 88888.00 2007-04-13 07:26:28.750 103 12379.92 13.78 55415.00 88888.00 2007-04-13 07:26:28.875 103 12379.90 13.78 55415.05 88888.00 2007-04-13 07:26:29.000 103 12379.95 13.75 55415.03 88888.00 2007-04-13 07:26:29.125 103 12379.92 13.70 55415.00 88888.00 2007-04-13 07:26:29.250 103 12379.83 13.68 55414.95 88888.00 2007-04-13 07:26:29.375 103 12379.80 13.70 55414.93 88888.00 2007-04-13 07:26:29.500 103 12379.80 13.70 55414.95 88888.00 2007-04-13 07:26:29.625 103 12379.83 13.68 55414.97 88888.00 2007-04-13 07:26:29.750 103 12379.88 13.65 55414.97 88888.00 2007-04-13 07:26:29.875 103 12379.85 13.68 55415.00 88888.00 2007-04-13 07:26:30.000 103 12379.85 13.70 55415.00 88888.00 2007-04-13 07:26:30.125 103 12379.83 13.70 55415.00 88888.00 2007-04-13 07:26:30.250 103 12379.83 13.70 55414.97 88888.00 2007-04-13 07:26:30.375 103 12379.83 13.68 55414.97 88888.00 2007-04-13 07:26:30.500 103 12379.77 13.65 55414.95 88888.00 2007-04-13 07:26:30.625 103 12379.75 13.60 55415.00 88888.00 2007-04-13 07:26:30.750 103 12379.77 13.62 55414.97 88888.00 2007-04-13 07:26:30.875 103 12379.80 13.68 55414.97 88888.00 2007-04-13 07:26:31.000 103 12379.77 13.70 55414.97 88888.00 2007-04-13 07:26:31.125 103 12379.77 13.65 55415.00 88888.00 2007-04-13 07:26:31.250 103 12379.67 13.62 55415.00 88888.00 2007-04-13 07:26:31.375 103 12379.62 13.57 55414.95 88888.00 2007-04-13 07:26:31.500 103 12379.67 13.60 55414.97 88888.00 2007-04-13 07:26:31.625 103 12379.75 13.68 55415.00 88888.00 2007-04-13 07:26:31.750 103 12379.65 13.68 55414.97 88888.00 2007-04-13 07:26:31.875 103 12379.65 13.60 55415.00 88888.00 2007-04-13 07:26:32.000 103 12379.60 13.57 55414.97 88888.00 2007-04-13 07:26:32.125 103 12379.58 13.65 55415.03 88888.00 2007-04-13 07:26:32.250 103 12379.60 13.62 55415.03 88888.00 2007-04-13 07:26:32.375 103 12379.60 13.65 55415.05 88888.00 2007-04-13 07:26:32.500 103 12379.62 13.70 55415.03 88888.00 2007-04-13 07:26:32.625 103 12379.60 13.62 55415.00 88888.00 2007-04-13 07:26:32.750 103 12379.55 13.65 55415.03 88888.00 2007-04-13 07:26:32.875 103 12379.58 13.62 55415.00 88888.00 2007-04-13 07:26:33.000 103 12379.58 13.57 55414.95 88888.00 2007-04-13 07:26:33.125 103 12379.55 13.60 55414.95 88888.00 2007-04-13 07:26:33.250 103 12379.52 13.62 55415.00 88888.00 2007-04-13 07:26:33.375 103 12379.55 13.62 55415.00 88888.00 2007-04-13 07:26:33.500 103 12379.55 13.62 55415.00 88888.00 2007-04-13 07:26:33.625 103 12379.55 13.62 55415.00 88888.00 2007-04-13 07:26:33.750 103 12379.55 13.68 55415.03 88888.00 2007-04-13 07:26:33.875 103 12379.58 13.72 55415.03 88888.00 2007-04-13 07:26:34.000 103 12379.60 13.62 55415.00 88888.00 2007-04-13 07:26:34.125 103 12379.60 13.62 55415.00 88888.00 2007-04-13 07:26:34.250 103 12379.52 13.65 55415.00 88888.00 2007-04-13 07:26:34.375 103 12379.60 13.65 55415.00 88888.00 2007-04-13 07:26:34.500 103 12379.62 13.65 55415.00 88888.00 2007-04-13 07:26:34.625 103 12379.60 13.65 55415.00 88888.00 2007-04-13 07:26:34.750 103 12379.52 13.70 55415.03 88888.00 2007-04-13 07:26:34.875 103 12379.55 13.75 55415.05 88888.00 2007-04-13 07:26:35.000 103 12379.52 13.72 55415.03 88888.00 2007-04-13 07:26:35.125 103 12379.52 13.70 55415.03 88888.00 2007-04-13 07:26:35.250 103 12379.60 13.72 55415.05 88888.00 2007-04-13 07:26:35.375 103 12379.62 13.68 55415.03 88888.00 2007-04-13 07:26:35.500 103 12379.60 13.68 55415.00 88888.00 2007-04-13 07:26:35.625 103 12379.58 13.62 55415.00 88888.00 2007-04-13 07:26:35.750 103 12379.50 13.62 55414.97 88888.00 2007-04-13 07:26:35.875 103 12379.50 13.65 55414.95 88888.00 2007-04-13 07:26:36.000 103 12379.58 13.70 55415.03 88888.00 2007-04-13 07:26:36.125 103 12379.58 13.68 55415.07 88888.00 2007-04-13 07:26:36.250 103 12379.52 13.65 55415.03 88888.00 2007-04-13 07:26:36.375 103 12379.50 13.62 55415.03 88888.00 2007-04-13 07:26:36.500 103 12379.45 13.68 55415.05 88888.00 2007-04-13 07:26:36.625 103 12379.50 13.72 55415.00 88888.00 2007-04-13 07:26:36.750 103 12379.52 13.68 55415.00 88888.00 2007-04-13 07:26:36.875 103 12379.48 13.60 55415.00 88888.00 2007-04-13 07:26:37.000 103 12379.45 13.70 55415.03 88888.00 2007-04-13 07:26:37.125 103 12379.45 13.70 55415.03 88888.00 2007-04-13 07:26:37.250 103 12379.38 13.65 55415.03 88888.00 2007-04-13 07:26:37.375 103 12379.40 13.68 55415.03 88888.00 2007-04-13 07:26:37.500 103 12379.38 13.65 55415.00 88888.00 2007-04-13 07:26:37.625 103 12379.30 13.60 55414.97 88888.00 2007-04-13 07:26:37.750 103 12379.38 13.62 55415.03 88888.00 2007-04-13 07:26:37.875 103 12379.40 13.65 55415.03 88888.00 2007-04-13 07:26:38.000 103 12379.33 13.65 55415.05 88888.00 2007-04-13 07:26:38.125 103 12379.40 13.70 55415.05 88888.00 2007-04-13 07:26:38.250 103 12379.42 13.70 55415.05 88888.00 2007-04-13 07:26:38.375 103 12379.42 13.70 55415.03 88888.00 2007-04-13 07:26:38.500 103 12379.35 13.65 55415.03 88888.00 2007-04-13 07:26:38.625 103 12379.35 13.62 55415.00 88888.00 2007-04-13 07:26:38.750 103 12379.40 13.62 55415.03 88888.00 2007-04-13 07:26:38.875 103 12379.40 13.68 55415.03 88888.00 2007-04-13 07:26:39.000 103 12379.40 13.68 55415.03 88888.00 2007-04-13 07:26:39.125 103 12379.38 13.65 55415.03 88888.00 2007-04-13 07:26:39.250 103 12379.33 13.65 55415.05 88888.00 2007-04-13 07:26:39.375 103 12379.38 13.68 55415.03 88888.00 2007-04-13 07:26:39.500 103 12379.35 13.68 55415.03 88888.00 2007-04-13 07:26:39.625 103 12379.35 13.65 55415.05 88888.00 2007-04-13 07:26:39.750 103 12379.35 13.65 55415.03 88888.00 2007-04-13 07:26:39.875 103 12379.20 13.60 55415.00 88888.00 2007-04-13 07:26:40.000 103 12379.17 13.60 55415.00 88888.00 2007-04-13 07:26:40.125 103 12379.20 13.65 55415.05 88888.00 2007-04-13 07:26:40.250 103 12379.15 13.62 55415.03 88888.00 2007-04-13 07:26:40.375 103 12379.17 13.60 55414.97 88888.00 2007-04-13 07:26:40.500 103 12379.23 13.65 55415.00 88888.00 2007-04-13 07:26:40.625 103 12379.35 13.70 55415.03 88888.00 2007-04-13 07:26:40.750 103 12379.40 13.70 55415.03 88888.00 2007-04-13 07:26:40.875 103 12379.38 13.68 55415.00 88888.00 2007-04-13 07:26:41.000 103 12379.35 13.68 55414.97 88888.00 2007-04-13 07:26:41.125 103 12379.23 13.68 55415.00 88888.00 2007-04-13 07:26:41.250 103 12379.12 13.65 55415.03 88888.00 2007-04-13 07:26:41.375 103 12379.23 13.68 55415.00 88888.00 2007-04-13 07:26:41.500 103 12379.25 13.65 55415.00 88888.00 2007-04-13 07:26:41.625 103 12379.25 13.68 55415.00 88888.00 2007-04-13 07:26:41.750 103 12379.27 13.72 55415.00 88888.00 2007-04-13 07:26:41.875 103 12379.27 13.70 55415.00 88888.00 2007-04-13 07:26:42.000 103 12379.27 13.70 55415.00 88888.00 2007-04-13 07:26:42.125 103 12379.23 13.70 55415.03 88888.00 2007-04-13 07:26:42.250 103 12379.20 13.65 55415.00 88888.00 2007-04-13 07:26:42.375 103 12379.23 13.68 55415.03 88888.00 2007-04-13 07:26:42.500 103 12379.20 13.65 55415.03 88888.00 2007-04-13 07:26:42.625 103 12379.20 13.70 55415.05 88888.00 2007-04-13 07:26:42.750 103 12379.25 13.65 55415.05 88888.00 2007-04-13 07:26:42.875 103 12379.25 13.68 55415.03 88888.00 2007-04-13 07:26:43.000 103 12379.23 13.68 55415.03 88888.00 2007-04-13 07:26:43.125 103 12379.23 13.62 55415.00 88888.00 2007-04-13 07:26:43.250 103 12379.20 13.62 55415.03 88888.00 2007-04-13 07:26:43.375 103 12379.12 13.62 55415.00 88888.00 2007-04-13 07:26:43.500 103 12379.08 13.62 55415.03 88888.00 2007-04-13 07:26:43.625 103 12379.10 13.62 55415.05 88888.00 2007-04-13 07:26:43.750 103 12379.15 13.68 55415.07 88888.00 2007-04-13 07:26:43.875 103 12379.23 13.72 55415.07 88888.00 2007-04-13 07:26:44.000 103 12379.15 13.65 55415.03 88888.00 2007-04-13 07:26:44.125 103 12379.08 13.65 55415.03 88888.00 2007-04-13 07:26:44.250 103 12379.10 13.65 55415.07 88888.00 2007-04-13 07:26:44.375 103 12379.10 13.68 55415.05 88888.00 2007-04-13 07:26:44.500 103 12379.08 13.68 55415.05 88888.00 2007-04-13 07:26:44.625 103 12379.10 13.75 55415.07 88888.00 2007-04-13 07:26:44.750 103 12379.12 13.75 55415.05 88888.00 2007-04-13 07:26:44.875 103 12379.10 13.75 55415.05 88888.00 2007-04-13 07:26:45.000 103 12379.10 13.68 55415.03 88888.00 2007-04-13 07:26:45.125 103 12379.00 13.70 55415.05 88888.00 2007-04-13 07:26:45.250 103 12378.92 13.68 55415.07 88888.00 2007-04-13 07:26:45.375 103 12378.92 13.65 55415.05 88888.00 2007-04-13 07:26:45.500 103 12379.02 13.62 55415.07 88888.00 2007-04-13 07:26:45.625 103 12379.00 13.65 55415.07 88888.00 2007-04-13 07:26:45.750 103 12379.00 13.70 55415.05 88888.00 2007-04-13 07:26:45.875 103 12379.00 13.72 55415.05 88888.00 2007-04-13 07:26:46.000 103 12378.98 13.70 55415.05 88888.00 2007-04-13 07:26:46.125 103 12379.00 13.75 55415.10 88888.00 2007-04-13 07:26:46.250 103 12378.98 13.75 55415.10 88888.00 2007-04-13 07:26:46.375 103 12378.98 13.70 55415.07 88888.00 2007-04-13 07:26:46.500 103 12378.90 13.68 55415.03 88888.00 2007-04-13 07:26:46.625 103 12378.92 13.70 55415.07 88888.00 2007-04-13 07:26:46.750 103 12378.90 13.72 55415.10 88888.00 2007-04-13 07:26:46.875 103 12378.90 13.70 55415.07 88888.00 2007-04-13 07:26:47.000 103 12378.92 13.78 55415.07 88888.00 2007-04-13 07:26:47.125 103 12378.85 13.75 55415.05 88888.00 2007-04-13 07:26:47.250 103 12378.85 13.72 55415.07 88888.00 2007-04-13 07:26:47.375 103 12378.88 13.72 55415.05 88888.00 2007-04-13 07:26:47.500 103 12378.85 13.68 55415.03 88888.00 2007-04-13 07:26:47.625 103 12378.88 13.70 55415.07 88888.00 2007-04-13 07:26:47.750 103 12378.88 13.70 55415.10 88888.00 2007-04-13 07:26:47.875 103 12378.85 13.78 55415.10 88888.00 2007-04-13 07:26:48.000 103 12378.88 13.82 55415.07 88888.00 2007-04-13 07:26:48.125 103 12378.88 13.78 55415.07 88888.00 2007-04-13 07:26:48.250 103 12378.88 13.72 55415.05 88888.00 2007-04-13 07:26:48.375 103 12378.85 13.72 55415.03 88888.00 2007-04-13 07:26:48.500 103 12378.88 13.75 55415.10 88888.00 2007-04-13 07:26:48.625 103 12378.92 13.80 55415.10 88888.00 2007-04-13 07:26:48.750 103 12378.88 13.80 55415.07 88888.00 2007-04-13 07:26:48.875 103 12378.80 13.80 55415.07 88888.00 2007-04-13 07:26:49.000 103 12378.77 13.75 55415.07 88888.00 2007-04-13 07:26:49.125 103 12378.80 13.72 55415.07 88888.00 2007-04-13 07:26:49.250 103 12378.77 13.70 55415.07 88888.00 2007-04-13 07:26:49.375 103 12378.83 13.70 55415.05 88888.00 2007-04-13 07:26:49.500 103 12378.85 13.75 55415.07 88888.00 2007-04-13 07:26:49.625 103 12378.85 13.75 55415.07 88888.00 2007-04-13 07:26:49.750 103 12378.85 13.72 55415.07 88888.00 2007-04-13 07:26:49.875 103 12378.85 13.70 55415.03 88888.00 2007-04-13 07:26:50.000 103 12378.83 13.78 55415.05 88888.00 2007-04-13 07:26:50.125 103 12378.85 13.85 55415.07 88888.00 2007-04-13 07:26:50.250 103 12378.88 13.82 55415.07 88888.00 2007-04-13 07:26:50.375 103 12378.90 13.80 55415.07 88888.00 2007-04-13 07:26:50.500 103 12378.83 13.80 55415.05 88888.00 2007-04-13 07:26:50.625 103 12378.80 13.80 55415.07 88888.00 2007-04-13 07:26:50.750 103 12378.80 13.80 55415.05 88888.00 2007-04-13 07:26:50.875 103 12378.77 13.82 55415.07 88888.00 2007-04-13 07:26:51.000 103 12378.77 13.78 55415.07 88888.00 2007-04-13 07:26:51.125 103 12378.77 13.75 55415.05 88888.00 2007-04-13 07:26:51.250 103 12378.65 13.75 55415.05 88888.00 2007-04-13 07:26:51.375 103 12378.65 13.80 55415.07 88888.00 2007-04-13 07:26:51.500 103 12378.73 13.80 55415.07 88888.00 2007-04-13 07:26:51.625 103 12378.75 13.78 55415.07 88888.00 2007-04-13 07:26:51.750 103 12378.80 13.80 55415.05 88888.00 2007-04-13 07:26:51.875 103 12378.80 13.82 55415.03 88888.00 2007-04-13 07:26:52.000 103 12378.85 13.82 55415.03 88888.00 2007-04-13 07:26:52.125 103 12378.85 13.80 55415.03 88888.00 2007-04-13 07:26:52.250 103 12378.80 13.78 55415.03 88888.00 2007-04-13 07:26:52.375 103 12378.77 13.85 55415.03 88888.00 2007-04-13 07:26:52.500 103 12378.70 13.75 55415.03 88888.00 2007-04-13 07:26:52.625 103 12378.65 13.72 55415.03 88888.00 2007-04-13 07:26:52.750 103 12378.65 13.75 55415.05 88888.00 2007-04-13 07:26:52.875 103 12378.73 13.80 55415.05 88888.00 2007-04-13 07:26:53.000 103 12378.73 13.75 55415.00 88888.00 2007-04-13 07:26:53.125 103 12378.77 13.72 55415.00 88888.00 2007-04-13 07:26:53.250 103 12378.75 13.72 55415.03 88888.00 2007-04-13 07:26:53.375 103 12378.73 13.75 55415.00 88888.00 2007-04-13 07:26:53.500 103 12378.65 13.78 55414.97 88888.00 2007-04-13 07:26:53.625 103 12378.62 13.80 55415.00 88888.00 2007-04-13 07:26:53.750 103 12378.65 13.78 55415.03 88888.00 2007-04-13 07:26:53.875 103 12378.65 13.78 55415.00 88888.00 2007-04-13 07:26:54.000 103 12378.70 13.82 55415.00 88888.00 2007-04-13 07:26:54.125 103 12378.75 13.82 55415.03 88888.00 2007-04-13 07:26:54.250 103 12378.70 13.80 55415.03 88888.00 2007-04-13 07:26:54.375 103 12378.70 13.82 55415.00 88888.00 2007-04-13 07:26:54.500 103 12378.77 13.90 55415.03 88888.00 2007-04-13 07:26:54.625 103 12378.75 13.90 55415.05 88888.00 2007-04-13 07:26:54.750 103 12378.70 13.78 55415.05 88888.00 2007-04-13 07:26:54.875 103 12378.70 13.75 55415.03 88888.00 2007-04-13 07:26:55.000 103 12378.73 13.80 55415.05 88888.00 2007-04-13 07:26:55.125 103 12378.70 13.82 55415.07 88888.00 2007-04-13 07:26:55.250 103 12378.67 13.82 55415.05 88888.00 2007-04-13 07:26:55.375 103 12378.70 13.90 55415.05 88888.00 2007-04-13 07:26:55.500 103 12378.67 13.88 55415.07 88888.00 2007-04-13 07:26:55.625 103 12378.67 13.88 55415.07 88888.00 2007-04-13 07:26:55.750 103 12378.67 13.88 55415.05 88888.00 2007-04-13 07:26:55.875 103 12378.60 13.85 55415.03 88888.00 2007-04-13 07:26:56.000 103 12378.62 13.82 55415.03 88888.00 2007-04-13 07:26:56.125 103 12378.67 13.85 55415.05 88888.00 2007-04-13 07:26:56.250 103 12378.62 13.82 55415.00 88888.00 2007-04-13 07:26:56.375 103 12378.67 13.78 55415.00 88888.00 2007-04-13 07:26:56.500 103 12378.73 13.82 55415.05 88888.00 2007-04-13 07:26:56.625 103 12378.70 13.88 55415.05 88888.00 2007-04-13 07:26:56.750 103 12378.70 13.88 55415.03 88888.00 2007-04-13 07:26:56.875 103 12378.73 13.85 55415.03 88888.00 2007-04-13 07:26:57.000 103 12378.67 13.88 55415.03 88888.00 2007-04-13 07:26:57.125 103 12378.67 13.88 55415.00 88888.00 2007-04-13 07:26:57.250 103 12378.75 13.85 55415.05 88888.00 2007-04-13 07:26:57.375 103 12378.73 13.85 55415.03 88888.00 2007-04-13 07:26:57.500 103 12378.73 13.88 55415.03 88888.00 2007-04-13 07:26:57.625 103 12378.70 13.85 55415.03 88888.00 2007-04-13 07:26:57.750 103 12378.70 13.85 55415.03 88888.00 2007-04-13 07:26:57.875 103 12378.65 13.85 55415.05 88888.00 2007-04-13 07:26:58.000 103 12378.62 13.88 55415.05 88888.00 2007-04-13 07:26:58.125 103 12378.67 13.82 55415.05 88888.00 2007-04-13 07:26:58.250 103 12378.70 13.90 55415.07 88888.00 2007-04-13 07:26:58.375 103 12378.67 13.90 55415.05 88888.00 2007-04-13 07:26:58.500 103 12378.70 13.88 55415.03 88888.00 2007-04-13 07:26:58.625 103 12378.70 13.90 55415.03 88888.00 2007-04-13 07:26:58.750 103 12378.65 13.88 55415.03 88888.00 2007-04-13 07:26:58.875 103 12378.62 13.90 55415.05 88888.00 2007-04-13 07:26:59.000 103 12378.67 13.90 55415.05 88888.00 2007-04-13 07:26:59.125 103 12378.60 13.85 55415.05 88888.00 2007-04-13 07:26:59.250 103 12378.60 13.85 55415.07 88888.00 2007-04-13 07:26:59.375 103 12378.60 13.88 55415.03 88888.00 2007-04-13 07:26:59.500 103 12378.48 13.85 55415.00 88888.00 2007-04-13 07:26:59.625 103 12378.48 13.82 55415.00 88888.00 2007-04-13 07:26:59.750 103 12378.48 13.85 55415.00 88888.00 2007-04-13 07:26:59.875 103 12378.58 13.88 55415.00 88888.00 2007-04-13 07:27:00.000 103 12378.55 13.93 55414.97 88888.00 2007-04-13 07:27:00.125 103 12378.58 13.90 55415.00 88888.00 2007-04-13 07:27:00.250 103 12378.50 13.85 55415.00 88888.00 2007-04-13 07:27:00.375 103 12378.55 13.88 55415.00 88888.00 2007-04-13 07:27:00.500 103 12378.60 13.88 55415.00 88888.00 2007-04-13 07:27:00.625 103 12378.62 13.90 55415.03 88888.00 2007-04-13 07:27:00.750 103 12378.58 13.90 55415.03 88888.00 2007-04-13 07:27:00.875 103 12378.58 13.88 55415.03 88888.00 2007-04-13 07:27:01.000 103 12378.60 13.88 55415.05 88888.00 2007-04-13 07:27:01.125 103 12378.67 13.93 55415.10 88888.00 2007-04-13 07:27:01.250 103 12378.65 13.95 55415.05 88888.00 2007-04-13 07:27:01.375 103 12378.65 14.00 55415.07 88888.00 2007-04-13 07:27:01.500 103 12378.67 14.00 55415.07 88888.00 2007-04-13 07:27:01.625 103 12378.60 13.95 55415.05 88888.00 2007-04-13 07:27:01.750 103 12378.58 13.90 55415.03 88888.00 2007-04-13 07:27:01.875 103 12378.55 13.85 55415.03 88888.00 2007-04-13 07:27:02.000 103 12378.67 13.88 55415.05 88888.00 2007-04-13 07:27:02.125 103 12378.70 13.90 55415.07 88888.00 2007-04-13 07:27:02.250 103 12378.65 13.95 55415.05 88888.00 2007-04-13 07:27:02.375 103 12378.62 13.93 55415.03 88888.00 2007-04-13 07:27:02.500 103 12378.62 13.95 55415.05 88888.00 2007-04-13 07:27:02.625 103 12378.67 13.97 55415.05 88888.00 2007-04-13 07:27:02.750 103 12378.67 13.97 55415.05 88888.00 2007-04-13 07:27:02.875 103 12378.65 13.93 55415.03 88888.00 2007-04-13 07:27:03.000 103 12378.65 13.93 55415.03 88888.00 2007-04-13 07:27:03.125 103 12378.70 13.93 55415.03 88888.00 2007-04-13 07:27:03.250 103 12378.75 13.90 55415.03 88888.00 2007-04-13 07:27:03.375 103 12378.73 13.95 55414.97 88888.00 2007-04-13 07:27:03.500 103 12378.70 13.95 55415.00 88888.00 2007-04-13 07:27:03.625 103 12378.62 13.97 55415.03 88888.00 2007-04-13 07:27:03.750 103 12378.62 14.00 55415.05 88888.00 2007-04-13 07:27:03.875 103 12378.62 13.97 55415.03 88888.00 2007-04-13 07:27:04.000 103 12378.65 13.93 55415.00 88888.00 2007-04-13 07:27:04.125 103 12378.65 13.95 55415.03 88888.00 2007-04-13 07:27:04.250 103 12378.55 13.97 55415.00 88888.00 2007-04-13 07:27:04.375 103 12378.55 14.03 55415.00 88888.00 2007-04-13 07:27:04.500 103 12378.58 13.97 55415.00 88888.00 2007-04-13 07:27:04.625 103 12378.60 13.97 55415.00 88888.00 2007-04-13 07:27:04.750 103 12378.55 13.93 55415.00 88888.00 2007-04-13 07:27:04.875 103 12378.52 13.95 55415.00 88888.00 2007-04-13 07:27:05.000 103 12378.58 14.03 55415.00 88888.00 2007-04-13 07:27:05.125 103 12378.58 14.00 55415.03 88888.00 2007-04-13 07:27:05.250 103 12378.55 13.95 55415.03 88888.00 2007-04-13 07:27:05.375 103 12378.58 13.95 55415.00 88888.00 2007-04-13 07:27:05.500 103 12378.55 14.00 55415.00 88888.00 2007-04-13 07:27:05.625 103 12378.58 13.97 55415.03 88888.00 2007-04-13 07:27:05.750 103 12378.60 14.00 55415.03 88888.00 2007-04-13 07:27:05.875 103 12378.60 14.03 55415.00 88888.00 2007-04-13 07:27:06.000 103 12378.58 14.03 55415.03 88888.00 2007-04-13 07:27:06.125 103 12378.55 14.03 55415.03 88888.00 2007-04-13 07:27:06.250 103 12378.52 13.97 55415.03 88888.00 2007-04-13 07:27:06.375 103 12378.58 13.97 55415.00 88888.00 2007-04-13 07:27:06.500 103 12378.60 14.07 55415.00 88888.00 2007-04-13 07:27:06.625 103 12378.58 14.07 55415.03 88888.00 2007-04-13 07:27:06.750 103 12378.52 14.05 55415.07 88888.00 2007-04-13 07:27:06.875 103 12378.48 14.00 55415.03 88888.00 2007-04-13 07:27:07.000 103 12378.45 13.97 55415.00 88888.00 2007-04-13 07:27:07.125 103 12378.45 14.00 55414.95 88888.00 2007-04-13 07:27:07.250 103 12378.35 13.93 55414.95 88888.00 2007-04-13 07:27:07.375 103 12378.40 13.95 55414.97 88888.00 2007-04-13 07:27:07.500 103 12378.48 14.00 55414.97 88888.00 2007-04-13 07:27:07.625 103 12378.45 13.97 55414.95 88888.00 2007-04-13 07:27:07.750 103 12378.42 14.00 55414.95 88888.00 2007-04-13 07:27:07.875 103 12378.48 14.05 55414.95 88888.00 2007-04-13 07:27:08.000 103 12378.55 14.00 55414.93 88888.00 2007-04-13 07:27:08.125 103 12378.55 14.00 55414.93 88888.00 2007-04-13 07:27:08.250 103 12378.48 14.00 55414.93 88888.00 2007-04-13 07:27:08.375 103 12378.40 14.00 55414.95 88888.00 2007-04-13 07:27:08.500 103 12378.38 14.03 55414.95 88888.00 2007-04-13 07:27:08.625 103 12378.42 14.03 55414.93 88888.00 2007-04-13 07:27:08.750 103 12378.45 14.00 55414.90 88888.00 2007-04-13 07:27:08.875 103 12378.50 14.03 55414.95 88888.00 2007-04-13 07:27:09.000 103 12378.48 14.07 55414.95 88888.00 2007-04-13 07:27:09.125 103 12378.45 14.12 55414.97 88888.00 2007-04-13 07:27:09.250 103 12378.40 14.10 55414.97 88888.00 2007-04-13 07:27:09.375 103 12378.42 14.12 55414.97 88888.00 2007-04-13 07:27:09.500 103 12378.38 14.07 55414.95 88888.00 2007-04-13 07:27:09.625 103 12378.38 14.03 55414.95 88888.00 2007-04-13 07:27:09.750 103 12378.38 14.00 55414.95 88888.00 2007-04-13 07:27:09.875 103 12378.35 14.03 55414.95 88888.00 2007-04-13 07:27:10.000 103 12378.38 14.05 55414.97 88888.00 2007-04-13 07:27:10.125 103 12378.42 14.05 55415.00 88888.00 2007-04-13 07:27:10.250 103 12378.42 14.03 55414.97 88888.00 2007-04-13 07:27:10.375 103 12378.42 14.03 55414.97 88888.00 2007-04-13 07:27:10.500 103 12378.42 14.07 55415.00 88888.00 2007-04-13 07:27:10.625 103 12378.40 14.12 55415.00 88888.00 2007-04-13 07:27:10.750 103 12378.42 14.12 55414.97 88888.00 2007-04-13 07:27:10.875 103 12378.45 14.07 55414.95 88888.00 2007-04-13 07:27:11.000 103 12378.48 14.07 55414.97 88888.00 2007-04-13 07:27:11.125 103 12378.50 14.10 55414.97 88888.00 2007-04-13 07:27:11.250 103 12378.45 14.07 55414.93 88888.00 2007-04-13 07:27:11.375 103 12378.48 14.10 55414.93 88888.00 2007-04-13 07:27:11.500 103 12378.48 14.12 55414.97 88888.00 2007-04-13 07:27:11.625 103 12378.45 14.07 55414.97 88888.00 2007-04-13 07:27:11.750 103 12378.50 14.12 55414.97 88888.00 2007-04-13 07:27:11.875 103 12378.48 14.10 55414.93 88888.00 2007-04-13 07:27:12.000 103 12378.45 14.07 55414.95 88888.00 2007-04-13 07:27:12.125 103 12378.45 14.07 55414.97 88888.00 2007-04-13 07:27:12.250 103 12378.45 14.10 55414.95 88888.00 2007-04-13 07:27:12.375 103 12378.42 14.12 55414.95 88888.00 2007-04-13 07:27:12.500 103 12378.45 14.15 55414.95 88888.00 2007-04-13 07:27:12.625 103 12378.50 14.15 55414.97 88888.00 2007-04-13 07:27:12.750 103 12378.52 14.15 55414.95 88888.00 2007-04-13 07:27:12.875 103 12378.55 14.15 55414.93 88888.00 2007-04-13 07:27:13.000 103 12378.55 14.15 55414.90 88888.00 2007-04-13 07:27:13.125 103 12378.50 14.15 55414.90 88888.00 2007-04-13 07:27:13.250 103 12378.50 14.10 55414.95 88888.00 2007-04-13 07:27:13.375 103 12378.45 14.10 55414.95 88888.00 2007-04-13 07:27:13.500 103 12378.50 14.18 55414.93 88888.00 2007-04-13 07:27:13.625 103 12378.45 14.10 55414.90 88888.00 2007-04-13 07:27:13.750 103 12378.45 14.10 55414.90 88888.00 2007-04-13 07:27:13.875 103 12378.45 14.12 55414.90 88888.00 2007-04-13 07:27:14.000 103 12378.50 14.15 55414.90 88888.00 2007-04-13 07:27:14.125 103 12378.52 14.18 55414.93 88888.00 2007-04-13 07:27:14.250 103 12378.42 14.15 55414.93 88888.00 2007-04-13 07:27:14.375 103 12378.40 14.18 55414.93 88888.00 2007-04-13 07:27:14.500 103 12378.35 14.18 55414.95 88888.00 2007-04-13 07:27:14.625 103 12378.40 14.20 55414.95 88888.00 2007-04-13 07:27:14.750 103 12378.45 14.20 55414.95 88888.00 2007-04-13 07:27:14.875 103 12378.42 14.18 55414.95 88888.00 2007-04-13 07:27:15.000 103 12378.48 14.18 55414.90 88888.00 2007-04-13 07:27:15.125 103 12378.52 14.18 55414.90 88888.00 2007-04-13 07:27:15.250 103 12378.52 14.15 55414.95 88888.00 2007-04-13 07:27:15.375 103 12378.52 14.22 55414.95 88888.00 2007-04-13 07:27:15.500 103 12378.48 14.20 55414.95 88888.00 2007-04-13 07:27:15.625 103 12378.40 14.18 55414.97 88888.00 2007-04-13 07:27:15.750 103 12378.42 14.18 55414.97 88888.00 2007-04-13 07:27:15.875 103 12378.42 14.20 55414.95 88888.00 2007-04-13 07:27:16.000 103 12378.42 14.18 55414.93 88888.00 2007-04-13 07:27:16.125 103 12378.45 14.20 55414.95 88888.00 2007-04-13 07:27:16.250 103 12378.42 14.18 55414.93 88888.00 2007-04-13 07:27:16.375 103 12378.42 14.15 55414.90 88888.00 2007-04-13 07:27:16.500 103 12378.45 14.20 55414.90 88888.00 2007-04-13 07:27:16.625 103 12378.42 14.20 55414.90 88888.00 2007-04-13 07:27:16.750 103 12378.45 14.20 55414.90 88888.00 2007-04-13 07:27:16.875 103 12378.45 14.25 55414.90 88888.00 2007-04-13 07:27:17.000 103 12378.42 14.15 55414.90 88888.00 2007-04-13 07:27:17.125 103 12378.42 14.15 55414.90 88888.00 2007-04-13 07:27:17.250 103 12378.45 14.18 55414.95 88888.00 2007-04-13 07:27:17.375 103 12378.52 14.22 55414.95 88888.00 2007-04-13 07:27:17.500 103 12378.48 14.25 55414.93 88888.00 2007-04-13 07:27:17.625 103 12378.45 14.22 55414.93 88888.00 2007-04-13 07:27:17.750 103 12378.48 14.15 55414.90 88888.00 2007-04-13 07:27:17.875 103 12378.48 14.12 55414.88 88888.00 2007-04-13 07:27:18.000 103 12378.48 14.15 55414.88 88888.00 2007-04-13 07:27:18.125 103 12378.50 14.15 55414.88 88888.00 2007-04-13 07:27:18.250 103 12378.45 14.18 55414.88 88888.00 2007-04-13 07:27:18.375 103 12378.45 14.18 55414.88 88888.00 2007-04-13 07:27:18.500 103 12378.45 14.20 55414.85 88888.00 2007-04-13 07:27:18.625 103 12378.50 14.20 55414.88 88888.00 2007-04-13 07:27:18.750 103 12378.52 14.18 55414.88 88888.00 2007-04-13 07:27:18.875 103 12378.55 14.15 55414.85 88888.00 2007-04-13 07:27:19.000 103 12378.58 14.22 55414.85 88888.00 2007-04-13 07:27:19.125 103 12378.60 14.25 55414.88 88888.00 2007-04-13 07:27:19.250 103 12378.58 14.18 55414.85 88888.00 2007-04-13 07:27:19.375 103 12378.62 14.18 55414.85 88888.00 2007-04-13 07:27:19.500 103 12378.65 14.20 55414.88 88888.00 2007-04-13 07:27:19.625 103 12378.62 14.18 55414.82 88888.00 2007-04-13 07:27:19.750 103 12378.58 14.12 55414.80 88888.00 2007-04-13 07:27:19.875 103 12378.60 14.18 55414.80 88888.00 2007-04-13 07:27:20.000 103 12378.58 14.15 55414.82 88888.00 2007-04-13 07:27:20.125 103 12378.58 14.15 55414.85 88888.00 2007-04-13 07:27:20.250 103 12378.60 14.18 55414.85 88888.00 2007-04-13 07:27:20.375 103 12378.62 14.22 55414.82 88888.00 2007-04-13 07:27:20.500 103 12378.65 14.25 55414.85 88888.00 2007-04-13 07:27:20.625 103 12378.60 14.18 55414.85 88888.00 2007-04-13 07:27:20.750 103 12378.58 14.18 55414.88 88888.00 2007-04-13 07:27:20.875 103 12378.60 14.28 55414.85 88888.00 2007-04-13 07:27:21.000 103 12378.65 14.22 55414.78 88888.00 2007-04-13 07:27:21.125 103 12378.67 14.20 55414.80 88888.00 2007-04-13 07:27:21.250 103 12378.70 14.22 55414.85 88888.00 2007-04-13 07:27:21.375 103 12378.62 14.25 55414.80 88888.00 2007-04-13 07:27:21.500 103 12378.62 14.22 55414.80 88888.00 2007-04-13 07:27:21.625 103 12378.62 14.22 55414.82 88888.00 2007-04-13 07:27:21.750 103 12378.65 14.18 55414.82 88888.00 2007-04-13 07:27:21.875 103 12378.73 14.22 55414.82 88888.00 2007-04-13 07:27:22.000 103 12378.75 14.30 55414.82 88888.00 2007-04-13 07:27:22.125 103 12378.73 14.28 55414.82 88888.00 2007-04-13 07:27:22.250 103 12378.70 14.22 55414.78 88888.00 2007-04-13 07:27:22.375 103 12378.73 14.18 55414.78 88888.00 2007-04-13 07:27:22.500 103 12378.67 14.22 55414.78 88888.00 2007-04-13 07:27:22.625 103 12378.70 14.28 55414.78 88888.00 2007-04-13 07:27:22.750 103 12378.75 14.30 55414.78 88888.00 2007-04-13 07:27:22.875 103 12378.75 14.32 55414.82 88888.00 2007-04-13 07:27:23.000 103 12378.73 14.25 55414.75 88888.00 2007-04-13 07:27:23.125 103 12378.65 14.22 55414.75 88888.00 2007-04-13 07:27:23.250 103 12378.65 14.22 55414.80 88888.00 2007-04-13 07:27:23.375 103 12378.75 14.20 55414.78 88888.00 2007-04-13 07:27:23.500 103 12378.83 14.22 55414.80 88888.00 2007-04-13 07:27:23.625 103 12378.83 14.28 55414.78 88888.00 2007-04-13 07:27:23.750 103 12378.73 14.28 55414.78 88888.00 2007-04-13 07:27:23.875 103 12378.67 14.25 55414.75 88888.00 2007-04-13 07:27:24.000 103 12378.67 14.25 55414.78 88888.00 2007-04-13 07:27:24.125 103 12378.73 14.30 55414.80 88888.00 2007-04-13 07:27:24.250 103 12378.80 14.35 55414.80 88888.00 2007-04-13 07:27:24.375 103 12378.88 14.35 55414.78 88888.00 2007-04-13 07:27:24.500 103 12378.83 14.28 55414.75 88888.00 2007-04-13 07:27:24.625 103 12378.80 14.22 55414.72 88888.00 2007-04-13 07:27:24.750 103 12378.77 14.20 55414.72 88888.00 2007-04-13 07:27:24.875 103 12378.75 14.18 55414.70 88888.00 2007-04-13 07:27:25.000 103 12378.75 14.25 55414.70 88888.00 2007-04-13 07:27:25.125 103 12378.83 14.28 55414.75 88888.00 2007-04-13 07:27:25.250 103 12378.85 14.22 55414.75 88888.00 2007-04-13 07:27:25.375 103 12378.88 14.30 55414.75 88888.00 2007-04-13 07:27:25.500 103 12378.88 14.30 55414.72 88888.00 2007-04-13 07:27:25.625 103 12378.92 14.30 55414.72 88888.00 2007-04-13 07:27:25.750 103 12378.90 14.32 55414.75 88888.00 2007-04-13 07:27:25.875 103 12378.88 14.28 55414.75 88888.00 2007-04-13 07:27:26.000 103 12378.77 14.25 55414.70 88888.00 2007-04-13 07:27:26.125 103 12378.75 14.25 55414.70 88888.00 2007-04-13 07:27:26.250 103 12378.77 14.25 55414.75 88888.00 2007-04-13 07:27:26.375 103 12378.88 14.30 55414.78 88888.00 2007-04-13 07:27:26.500 103 12379.00 14.38 55414.80 88888.00 2007-04-13 07:27:26.625 103 12378.98 14.30 55414.78 88888.00 2007-04-13 07:27:26.750 103 12378.98 14.30 55414.78 88888.00 2007-04-13 07:27:26.875 103 12378.92 14.28 55414.70 88888.00 2007-04-13 07:27:27.000 103 12378.88 14.22 55414.68 88888.00 2007-04-13 07:27:27.125 103 12378.98 14.28 55414.75 88888.00 2007-04-13 07:27:27.250 103 12379.00 14.30 55414.75 88888.00 2007-04-13 07:27:27.375 103 12379.00 14.28 55414.72 88888.00 2007-04-13 07:27:27.500 103 12378.98 14.30 55414.72 88888.00 2007-04-13 07:27:27.625 103 12378.95 14.35 55414.75 88888.00 2007-04-13 07:27:27.750 103 12378.98 14.38 55414.72 88888.00 2007-04-13 07:27:27.875 103 12378.98 14.38 55414.70 88888.00 2007-04-13 07:27:28.000 103 12379.00 14.30 55414.62 88888.00 2007-04-13 07:27:28.125 103 12378.98 14.25 55414.62 88888.00 2007-04-13 07:27:28.250 103 12378.95 14.30 55414.70 88888.00 2007-04-13 07:27:28.375 103 12379.00 14.35 55414.72 88888.00 2007-04-13 07:27:28.500 103 12379.08 14.32 55414.72 88888.00 2007-04-13 07:27:28.625 103 12379.08 14.32 55414.70 88888.00 2007-04-13 07:27:28.750 103 12379.00 14.22 55414.65 88888.00 2007-04-13 07:27:28.875 103 12378.98 14.22 55414.65 88888.00 2007-04-13 07:27:29.000 103 12379.00 14.28 55414.65 88888.00 2007-04-13 07:27:29.125 103 12379.00 14.32 55414.70 88888.00 2007-04-13 07:27:29.250 103 12379.02 14.32 55414.72 88888.00 2007-04-13 07:27:29.375 103 12379.12 14.32 55414.72 88888.00 2007-04-13 07:27:29.500 103 12379.10 14.30 55414.72 88888.00 2007-04-13 07:27:29.625 103 12379.12 14.32 55414.70 88888.00 2007-04-13 07:27:29.750 103 12379.15 14.35 55414.70 88888.00 2007-04-13 07:27:29.875 103 12379.05 14.35 55414.70 88888.00 2007-04-13 07:27:30.000 103 12379.12 14.38 55414.72 88888.00 2007-04-13 07:27:30.125 103 12379.12 14.38 55414.72 88888.00 2007-04-13 07:27:30.250 103 12379.08 14.30 55414.70 88888.00 2007-04-13 07:27:30.375 103 12379.12 14.30 55414.70 88888.00 2007-04-13 07:27:30.500 103 12379.10 14.25 55414.68 88888.00 2007-04-13 07:27:30.625 103 12379.05 14.28 55414.68 88888.00 2007-04-13 07:27:30.750 103 12379.12 14.38 55414.70 88888.00 2007-04-13 07:27:30.875 103 12379.17 14.43 55414.72 88888.00 2007-04-13 07:27:31.000 103 12379.15 14.35 55414.70 88888.00 2007-04-13 07:27:31.125 103 12379.02 14.30 55414.68 88888.00 2007-04-13 07:27:31.250 103 12378.98 14.28 55414.72 88888.00 2007-04-13 07:27:31.375 103 12379.05 14.35 55414.70 88888.00 2007-04-13 07:27:31.500 103 12379.05 14.32 55414.68 88888.00 2007-04-13 07:27:31.625 103 12379.10 14.30 55414.65 88888.00 2007-04-13 07:27:31.750 103 12379.23 14.32 55414.70 88888.00 2007-04-13 07:27:31.875 103 12379.25 14.32 55414.70 88888.00 2007-04-13 07:27:32.000 103 12379.23 14.30 55414.65 88888.00 2007-04-13 07:27:32.125 103 12379.20 14.38 55414.68 88888.00 2007-04-13 07:27:32.250 103 12379.20 14.38 55414.65 88888.00 2007-04-13 07:27:32.375 103 12379.23 14.32 55414.62 88888.00 2007-04-13 07:27:32.500 103 12379.27 14.38 55414.62 88888.00 2007-04-13 07:27:32.625 103 12379.25 14.35 55414.60 88888.00 2007-04-13 07:27:32.750 103 12379.20 14.35 55414.62 88888.00 2007-04-13 07:27:32.875 103 12379.20 14.30 55414.62 88888.00 2007-04-13 07:27:33.000 103 12379.30 14.35 55414.65 88888.00 2007-04-13 07:27:33.125 103 12379.33 14.40 55414.68 88888.00 2007-04-13 07:27:33.250 103 12379.30 14.38 55414.65 88888.00 2007-04-13 07:27:33.375 103 12379.33 14.38 55414.62 88888.00 2007-04-13 07:27:33.500 103 12379.35 14.40 55414.62 88888.00 2007-04-13 07:27:33.625 103 12379.30 14.35 55414.60 88888.00 2007-04-13 07:27:33.750 103 12379.25 14.32 55414.57 88888.00 2007-04-13 07:27:33.875 103 12379.25 14.35 55414.60 88888.00 2007-04-13 07:27:34.000 103 12379.35 14.35 55414.60 88888.00 2007-04-13 07:27:34.125 103 12379.35 14.38 55414.62 88888.00 2007-04-13 07:27:34.250 103 12379.27 14.38 55414.65 88888.00 2007-04-13 07:27:34.375 103 12379.25 14.32 55414.62 88888.00 2007-04-13 07:27:34.500 103 12379.33 14.38 55414.65 88888.00 2007-04-13 07:27:34.625 103 12379.38 14.40 55414.62 88888.00 2007-04-13 07:27:34.750 103 12379.30 14.32 55414.65 88888.00 2007-04-13 07:27:34.875 103 12379.35 14.40 55414.68 88888.00 2007-04-13 07:27:35.000 103 12379.40 14.43 55414.65 88888.00 2007-04-13 07:27:35.125 103 12379.35 14.38 55414.62 88888.00 2007-04-13 07:27:35.250 103 12379.35 14.32 55414.62 88888.00 2007-04-13 07:27:35.375 103 12379.35 14.35 55414.62 88888.00 2007-04-13 07:27:35.500 103 12379.35 14.35 55414.60 88888.00 2007-04-13 07:27:35.625 103 12379.38 14.35 55414.62 88888.00 2007-04-13 07:27:35.750 103 12379.42 14.40 55414.62 88888.00 2007-04-13 07:27:35.875 103 12379.45 14.40 55414.65 88888.00 2007-04-13 07:27:36.000 103 12379.48 14.38 55414.62 88888.00 2007-04-13 07:27:36.125 103 12379.42 14.38 55414.65 88888.00 2007-04-13 07:27:36.250 103 12379.38 14.38 55414.62 88888.00 2007-04-13 07:27:36.375 103 12379.38 14.38 55414.65 88888.00 2007-04-13 07:27:36.500 103 12379.42 14.38 55414.65 88888.00 2007-04-13 07:27:36.625 103 12379.45 14.38 55414.65 88888.00 2007-04-13 07:27:36.750 103 12379.50 14.40 55414.62 88888.00 2007-04-13 07:27:36.875 103 12379.52 14.43 55414.62 88888.00 2007-04-13 07:27:37.000 103 12379.55 14.40 55414.62 88888.00 2007-04-13 07:27:37.125 103 12379.45 14.38 55414.62 88888.00 2007-04-13 07:27:37.250 103 12379.38 14.40 55414.62 88888.00 2007-04-13 07:27:37.375 103 12379.50 14.40 55414.62 88888.00 2007-04-13 07:27:37.500 103 12379.55 14.32 55414.62 88888.00 2007-04-13 07:27:37.625 103 12379.55 14.38 55414.62 88888.00 2007-04-13 07:27:37.750 103 12379.48 14.43 55414.62 88888.00 2007-04-13 07:27:37.875 103 12379.42 14.40 55414.57 88888.00 2007-04-13 07:27:38.000 103 12379.45 14.40 55414.57 88888.00 2007-04-13 07:27:38.125 103 12379.52 14.43 55414.60 88888.00 2007-04-13 07:27:38.250 103 12379.52 14.32 55414.60 88888.00 2007-04-13 07:27:38.375 103 12379.50 14.32 55414.55 88888.00 2007-04-13 07:27:38.500 103 12379.52 14.45 55414.57 88888.00 2007-04-13 07:27:38.625 103 12379.52 14.45 55414.60 88888.00 2007-04-13 07:27:38.750 103 12379.58 14.32 55414.60 88888.00 2007-04-13 07:27:38.875 103 12379.60 14.30 55414.60 88888.00 2007-04-13 07:27:39.000 103 12379.60 14.38 55414.57 88888.00 2007-04-13 07:27:39.125 103 12379.52 14.38 55414.60 88888.00 2007-04-13 07:27:39.250 103 12379.52 14.35 55414.57 88888.00 2007-04-13 07:27:39.375 103 12379.58 14.35 55414.53 88888.00 2007-04-13 07:27:39.500 103 12379.58 14.40 55414.57 88888.00 2007-04-13 07:27:39.625 103 12379.67 14.40 55414.57 88888.00 2007-04-13 07:27:39.750 103 12379.65 14.38 55414.55 88888.00 2007-04-13 07:27:39.875 103 12379.60 14.32 55414.55 88888.00 2007-04-13 07:27:40.000 103 12379.62 14.38 55414.55 88888.00 2007-04-13 07:27:40.125 103 12379.62 14.40 55414.60 88888.00 2007-04-13 07:27:40.250 103 12379.65 14.40 55414.57 88888.00 2007-04-13 07:27:40.375 103 12379.62 14.38 55414.55 88888.00 2007-04-13 07:27:40.500 103 12379.70 14.40 55414.55 88888.00 2007-04-13 07:27:40.625 103 12379.73 14.38 55414.53 88888.00 2007-04-13 07:27:40.750 103 12379.77 14.40 55414.55 88888.00 2007-04-13 07:27:40.875 103 12379.80 14.38 55414.53 88888.00 2007-04-13 07:27:41.000 103 12379.75 14.35 55414.50 88888.00 2007-04-13 07:27:41.125 103 12379.70 14.32 55414.50 88888.00 2007-04-13 07:27:41.250 103 12379.65 14.30 55414.55 88888.00 2007-04-13 07:27:41.375 103 12379.67 14.30 55414.55 88888.00 2007-04-13 07:27:41.500 103 12379.67 14.35 55414.53 88888.00 2007-04-13 07:27:41.625 103 12379.77 14.43 55414.55 88888.00 2007-04-13 07:27:41.750 103 12379.85 14.40 55414.57 88888.00 2007-04-13 07:27:41.875 103 12379.83 14.30 55414.55 88888.00 2007-04-13 07:27:42.000 103 12379.80 14.30 55414.53 88888.00 2007-04-13 07:27:42.125 103 12379.90 14.30 55414.55 88888.00 2007-04-13 07:27:42.250 103 12379.95 14.38 55414.57 88888.00 2007-04-13 07:27:42.375 103 12379.90 14.38 55414.53 88888.00 2007-04-13 07:27:42.500 103 12379.77 14.35 55414.53 88888.00 2007-04-13 07:27:42.625 103 12379.88 14.38 55414.50 88888.00 2007-04-13 07:27:42.750 103 12379.92 14.35 55414.53 88888.00 2007-04-13 07:27:42.875 103 12379.90 14.30 55414.50 88888.00 2007-04-13 07:27:43.000 103 12379.88 14.32 55414.50 88888.00 2007-04-13 07:27:43.125 103 12379.92 14.38 55414.53 88888.00 2007-04-13 07:27:43.250 103 12379.85 14.35 55414.50 88888.00 2007-04-13 07:27:43.375 103 12379.95 14.35 55414.53 88888.00 2007-04-13 07:27:43.500 103 12379.92 14.30 55414.53 88888.00 2007-04-13 07:27:43.625 103 12379.90 14.30 55414.53 88888.00 2007-04-13 07:27:43.750 103 12379.90 14.28 55414.55 88888.00 2007-04-13 07:27:43.875 103 12379.88 14.28 55414.53 88888.00 2007-04-13 07:27:44.000 103 12379.90 14.35 55414.50 88888.00 2007-04-13 07:27:44.125 103 12379.92 14.38 55414.53 88888.00 2007-04-13 07:27:44.250 103 12379.95 14.38 55414.55 88888.00 2007-04-13 07:27:44.375 103 12380.02 14.35 55414.57 88888.00 2007-04-13 07:27:44.500 103 12379.98 14.38 55414.53 88888.00 2007-04-13 07:27:44.625 103 12379.98 14.38 55414.53 88888.00 2007-04-13 07:27:44.750 103 12380.05 14.40 55414.55 88888.00 2007-04-13 07:27:44.875 103 12380.08 14.43 55414.55 88888.00 2007-04-13 07:27:45.000 103 12380.02 14.38 55414.50 88888.00 2007-04-13 07:27:45.125 103 12380.02 14.35 55414.50 88888.00 2007-04-13 07:27:45.250 103 12380.05 14.38 55414.55 88888.00 2007-04-13 07:27:45.375 103 12380.08 14.40 55414.55 88888.00 2007-04-13 07:27:45.500 103 12380.05 14.35 55414.53 88888.00 2007-04-13 07:27:45.625 103 12380.02 14.32 55414.50 88888.00 2007-04-13 07:27:45.750 103 12380.02 14.38 55414.50 88888.00 2007-04-13 07:27:45.875 103 12380.05 14.40 55414.50 88888.00 2007-04-13 07:27:46.000 103 12380.05 14.38 55414.47 88888.00 2007-04-13 07:27:46.125 103 12380.10 14.38 55414.47 88888.00 2007-04-13 07:27:46.250 103 12380.08 14.28 55414.47 88888.00 2007-04-13 07:27:46.375 103 12380.05 14.28 55414.50 88888.00 2007-04-13 07:27:46.500 103 12380.05 14.28 55414.50 88888.00 2007-04-13 07:27:46.625 103 12380.05 14.32 55414.50 88888.00 2007-04-13 07:27:46.750 103 12380.05 14.32 55414.50 88888.00 2007-04-13 07:27:46.875 103 12380.05 14.32 55414.53 88888.00 2007-04-13 07:27:47.000 103 12380.05 14.32 55414.50 88888.00 2007-04-13 07:27:47.125 103 12380.12 14.32 55414.53 88888.00 2007-04-13 07:27:47.250 103 12380.10 14.28 55414.50 88888.00 2007-04-13 07:27:47.375 103 12380.10 14.30 55414.50 88888.00 2007-04-13 07:27:47.500 103 12380.17 14.35 55414.53 88888.00 2007-04-13 07:27:47.625 103 12380.20 14.38 55414.50 88888.00 2007-04-13 07:27:47.750 103 12380.17 14.38 55414.47 88888.00 2007-04-13 07:27:47.875 103 12380.15 14.35 55414.47 88888.00 2007-04-13 07:27:48.000 103 12380.17 14.32 55414.47 88888.00 2007-04-13 07:27:48.125 103 12380.17 14.32 55414.47 88888.00 2007-04-13 07:27:48.250 103 12380.20 14.30 55414.47 88888.00 2007-04-13 07:27:48.375 103 12380.23 14.28 55414.47 88888.00 2007-04-13 07:27:48.500 103 12380.17 14.22 55414.47 88888.00 2007-04-13 07:27:48.625 103 12380.17 14.28 55414.43 88888.00 2007-04-13 07:27:48.750 103 12380.15 14.30 55414.47 88888.00 2007-04-13 07:27:48.875 103 12380.17 14.35 55414.47 88888.00 2007-04-13 07:27:49.000 103 12380.25 14.32 55414.45 88888.00 2007-04-13 07:27:49.125 103 12380.25 14.30 55414.45 88888.00 2007-04-13 07:27:49.250 103 12380.17 14.28 55414.45 88888.00 2007-04-13 07:27:49.375 103 12380.30 14.32 55414.45 88888.00 2007-04-13 07:27:49.500 103 12380.33 14.30 55414.45 88888.00 2007-04-13 07:27:49.625 103 12380.27 14.32 55414.47 88888.00 2007-04-13 07:27:49.750 103 12380.30 14.35 55414.50 88888.00 2007-04-13 07:27:49.875 103 12380.30 14.35 55414.45 88888.00 2007-04-13 07:27:50.000 103 12380.25 14.32 55414.43 88888.00 2007-04-13 07:27:50.125 103 12380.23 14.25 55414.45 88888.00 2007-04-13 07:27:50.250 103 12380.20 14.25 55414.50 88888.00 2007-04-13 07:27:50.375 103 12380.30 14.30 55414.45 88888.00 2007-04-13 07:27:50.500 103 12380.42 14.32 55414.47 88888.00 2007-04-13 07:27:50.625 103 12380.40 14.40 55414.47 88888.00 2007-04-13 07:27:50.750 103 12380.27 14.35 55414.45 88888.00 2007-04-13 07:27:50.875 103 12380.23 14.35 55414.43 88888.00 2007-04-13 07:27:51.000 103 12380.25 14.30 55414.40 88888.00 2007-04-13 07:27:51.125 103 12380.23 14.28 55414.40 88888.00 2007-04-13 07:27:51.250 103 12380.33 14.28 55414.43 88888.00 2007-04-13 07:27:51.375 103 12380.42 14.25 55414.40 88888.00 2007-04-13 07:27:51.500 103 12380.42 14.25 55414.40 88888.00 2007-04-13 07:27:51.625 103 12380.35 14.28 55414.43 88888.00 2007-04-13 07:27:51.750 103 12380.35 14.32 55414.43 88888.00 2007-04-13 07:27:51.875 103 12380.40 14.32 55414.43 88888.00 2007-04-13 07:27:52.000 103 12380.33 14.30 55414.43 88888.00 2007-04-13 07:27:52.125 103 12380.33 14.32 55414.43 88888.00 2007-04-13 07:27:52.250 103 12380.33 14.32 55414.47 88888.00 2007-04-13 07:27:52.375 103 12380.30 14.25 55414.45 88888.00 2007-04-13 07:27:52.500 103 12380.25 14.25 55414.45 88888.00 2007-04-13 07:27:52.625 103 12380.30 14.28 55414.45 88888.00 2007-04-13 07:27:52.750 103 12380.35 14.35 55414.47 88888.00 2007-04-13 07:27:52.875 103 12380.35 14.32 55414.47 88888.00 2007-04-13 07:27:53.000 103 12380.33 14.32 55414.45 88888.00 2007-04-13 07:27:53.125 103 12380.33 14.30 55414.45 88888.00 2007-04-13 07:27:53.250 103 12380.30 14.25 55414.45 88888.00 2007-04-13 07:27:53.375 103 12380.27 14.22 55414.43 88888.00 2007-04-13 07:27:53.500 103 12380.30 14.28 55414.45 88888.00 2007-04-13 07:27:53.625 103 12380.35 14.28 55414.43 88888.00 2007-04-13 07:27:53.750 103 12380.38 14.32 55414.45 88888.00 2007-04-13 07:27:53.875 103 12380.42 14.32 55414.47 88888.00 2007-04-13 07:27:54.000 103 12380.40 14.28 55414.45 88888.00 2007-04-13 07:27:54.125 103 12380.35 14.25 55414.47 88888.00 2007-04-13 07:27:54.250 103 12380.33 14.22 55414.45 88888.00 2007-04-13 07:27:54.375 103 12380.40 14.30 55414.47 88888.00 2007-04-13 07:27:54.500 103 12380.45 14.32 55414.50 88888.00 2007-04-13 07:27:54.625 103 12380.45 14.35 55414.47 88888.00 2007-04-13 07:27:54.750 103 12380.45 14.38 55414.47 88888.00 2007-04-13 07:27:54.875 103 12380.45 14.35 55414.47 88888.00 2007-04-13 07:27:55.000 103 12380.40 14.25 55414.45 88888.00 2007-04-13 07:27:55.125 103 12380.42 14.28 55414.45 88888.00 2007-04-13 07:27:55.250 103 12380.40 14.28 55414.45 88888.00 2007-04-13 07:27:55.375 103 12380.38 14.28 55414.47 88888.00 2007-04-13 07:27:55.500 103 12380.35 14.30 55414.45 88888.00 2007-04-13 07:27:55.625 103 12380.40 14.35 55414.45 88888.00 2007-04-13 07:27:55.750 103 12380.40 14.32 55414.43 88888.00 2007-04-13 07:27:55.875 103 12380.35 14.25 55414.40 88888.00 2007-04-13 07:27:56.000 103 12380.40 14.25 55414.43 88888.00 2007-04-13 07:27:56.125 103 12380.40 14.30 55414.43 88888.00 2007-04-13 07:27:56.250 103 12380.40 14.32 55414.45 88888.00 2007-04-13 07:27:56.375 103 12380.42 14.32 55414.47 88888.00 2007-04-13 07:27:56.500 103 12380.42 14.30 55414.47 88888.00 2007-04-13 07:27:56.625 103 12380.38 14.25 55414.45 88888.00 2007-04-13 07:27:56.750 103 12380.30 14.20 55414.43 88888.00 2007-04-13 07:27:56.875 103 12380.33 14.22 55414.43 88888.00 2007-04-13 07:27:57.000 103 12380.33 14.22 55414.43 88888.00 2007-04-13 07:27:57.125 103 12380.33 14.22 55414.45 88888.00 2007-04-13 07:27:57.250 103 12380.33 14.25 55414.45 88888.00 2007-04-13 07:27:57.375 103 12380.42 14.28 55414.45 88888.00 2007-04-13 07:27:57.500 103 12380.42 14.22 55414.43 88888.00 2007-04-13 07:27:57.625 103 12380.48 14.28 55414.43 88888.00 2007-04-13 07:27:57.750 103 12380.45 14.30 55414.45 88888.00 2007-04-13 07:27:57.875 103 12380.42 14.22 55414.45 88888.00 2007-04-13 07:27:58.000 103 12380.45 14.22 55414.45 88888.00 2007-04-13 07:27:58.125 103 12380.55 14.25 55414.45 88888.00 2007-04-13 07:27:58.250 103 12380.50 14.25 55414.45 88888.00 2007-04-13 07:27:58.375 103 12380.50 14.25 55414.47 88888.00 2007-04-13 07:27:58.500 103 12380.50 14.25 55414.43 88888.00 2007-04-13 07:27:58.625 103 12380.52 14.20 55414.43 88888.00 2007-04-13 07:27:58.750 103 12380.50 14.20 55414.40 88888.00 2007-04-13 07:27:58.875 103 12380.55 14.20 55414.40 88888.00 2007-04-13 07:27:59.000 103 12380.55 14.25 55414.43 88888.00 2007-04-13 07:27:59.125 103 12380.55 14.28 55414.40 88888.00 2007-04-13 07:27:59.250 103 12380.52 14.22 55414.45 88888.00 2007-04-13 07:27:59.375 103 12380.60 14.25 55414.43 88888.00 2007-04-13 07:27:59.500 103 12380.58 14.22 55414.43 88888.00 2007-04-13 07:27:59.625 103 12380.58 14.28 55414.43 88888.00 2007-04-13 07:27:59.750 103 12380.67 14.32 55414.43 88888.00 2007-04-13 07:27:59.875 103 12380.73 14.32 55414.47 88888.00 2007-04-13 07:28:00.000 103 12380.62 14.28 55414.43 88888.00 2007-04-13 07:28:00.125 103 12380.58 14.20 55414.45 88888.00 2007-04-13 07:28:00.250 103 12380.55 14.15 55414.45 88888.00 2007-04-13 07:28:00.375 103 12380.62 14.22 55414.45 88888.00 2007-04-13 07:28:00.500 103 12380.62 14.28 55414.45 88888.00 2007-04-13 07:28:00.625 103 12380.58 14.22 55414.43 88888.00 2007-04-13 07:28:00.750 103 12380.52 14.18 55414.43 88888.00 2007-04-13 07:28:00.875 103 12380.60 14.22 55414.45 88888.00 2007-04-13 07:28:01.000 103 12380.67 14.25 55414.40 88888.00 2007-04-13 07:28:01.125 103 12380.65 14.22 55414.43 88888.00 2007-04-13 07:28:01.250 103 12380.58 14.20 55414.43 88888.00 2007-04-13 07:28:01.375 103 12380.58 14.20 55414.43 88888.00 2007-04-13 07:28:01.500 103 12380.58 14.18 55414.43 88888.00 2007-04-13 07:28:01.625 103 12380.60 14.18 55414.43 88888.00 2007-04-13 07:28:01.750 103 12380.55 14.15 55414.40 88888.00 2007-04-13 07:28:01.875 103 12380.55 14.18 55414.38 88888.00 2007-04-13 07:28:02.000 103 12380.62 14.20 55414.40 88888.00 2007-04-13 07:28:02.125 103 12380.70 14.25 55414.43 88888.00 2007-04-13 07:28:02.250 103 12380.65 14.20 55414.47 88888.00 2007-04-13 07:28:02.375 103 12380.65 14.20 55414.43 88888.00 2007-04-13 07:28:02.500 103 12380.65 14.18 55414.40 88888.00 2007-04-13 07:28:02.625 103 12380.73 14.20 55414.43 88888.00 2007-04-13 07:28:02.750 103 12380.70 14.22 55414.40 88888.00 2007-04-13 07:28:02.875 103 12380.65 14.22 55414.40 88888.00 2007-04-13 07:28:03.000 103 12380.70 14.20 55414.40 88888.00 2007-04-13 07:28:03.125 103 12380.75 14.20 55414.43 88888.00 2007-04-13 07:28:03.250 103 12380.67 14.18 55414.40 88888.00 2007-04-13 07:28:03.375 103 12380.67 14.18 55414.43 88888.00 2007-04-13 07:28:03.500 103 12380.70 14.20 55414.43 88888.00 2007-04-13 07:28:03.625 103 12380.70 14.22 55414.43 88888.00 2007-04-13 07:28:03.750 103 12380.67 14.20 55414.43 88888.00 2007-04-13 07:28:03.875 103 12380.65 14.20 55414.43 88888.00 2007-04-13 07:28:04.000 103 12380.65 14.18 55414.45 88888.00 2007-04-13 07:28:04.125 103 12380.67 14.20 55414.45 88888.00 2007-04-13 07:28:04.250 103 12380.67 14.15 55414.50 88888.00 2007-04-13 07:28:04.375 103 12380.67 14.12 55414.47 88888.00 2007-04-13 07:28:04.500 103 12380.67 14.18 55414.45 88888.00 2007-04-13 07:28:04.625 103 12380.62 14.18 55414.45 88888.00 2007-04-13 07:28:04.750 103 12380.50 14.12 55414.43 88888.00 2007-04-13 07:28:04.875 103 12380.52 14.12 55414.45 88888.00 2007-04-13 07:28:05.000 103 12380.50 14.18 55414.43 88888.00 2007-04-13 07:28:05.125 103 12380.58 14.22 55414.45 88888.00 2007-04-13 07:28:05.250 103 12380.58 14.22 55414.45 88888.00 2007-04-13 07:28:05.375 103 12380.52 14.20 55414.45 88888.00 2007-04-13 07:28:05.500 103 12380.48 14.15 55414.43 88888.00 2007-04-13 07:28:05.625 103 12380.58 14.10 55414.45 88888.00 2007-04-13 07:28:05.750 103 12380.65 14.12 55414.43 88888.00 2007-04-13 07:28:05.875 103 12380.67 14.15 55414.43 88888.00 2007-04-13 07:28:06.000 103 12380.67 14.15 55414.43 88888.00 2007-04-13 07:28:06.125 103 12380.55 14.12 55414.43 88888.00 2007-04-13 07:28:06.250 103 12380.52 14.10 55414.45 88888.00 2007-04-13 07:28:06.375 103 12380.62 14.18 55414.45 88888.00 2007-04-13 07:28:06.500 103 12380.62 14.18 55414.45 88888.00 2007-04-13 07:28:06.625 103 12380.65 14.15 55414.43 88888.00 2007-04-13 07:28:06.750 103 12380.65 14.12 55414.40 88888.00 2007-04-13 07:28:06.875 103 12380.62 14.18 55414.43 88888.00 2007-04-13 07:28:07.000 103 12380.60 14.20 55414.43 88888.00 2007-04-13 07:28:07.125 103 12380.65 14.18 55414.43 88888.00 2007-04-13 07:28:07.250 103 12380.65 14.15 55414.45 88888.00 2007-04-13 07:28:07.375 103 12380.70 14.20 55414.45 88888.00 2007-04-13 07:28:07.500 103 12380.65 14.22 55414.45 88888.00 2007-04-13 07:28:07.625 103 12380.55 14.18 55414.45 88888.00 2007-04-13 07:28:07.750 103 12380.52 14.12 55414.43 88888.00 2007-04-13 07:28:07.875 103 12380.50 14.07 55414.45 88888.00 2007-04-13 07:28:08.000 103 12380.50 14.10 55414.45 88888.00 2007-04-13 07:28:08.125 103 12380.50 14.15 55414.47 88888.00 2007-04-13 07:28:08.250 103 12380.60 14.22 55414.50 88888.00 2007-04-13 07:28:08.375 103 12380.62 14.20 55414.50 88888.00 2007-04-13 07:28:08.500 103 12380.58 14.18 55414.47 88888.00 2007-04-13 07:28:08.625 103 12380.58 14.15 55414.47 88888.00 2007-04-13 07:28:08.750 103 12380.58 14.15 55414.47 88888.00 2007-04-13 07:28:08.875 103 12380.65 14.15 55414.50 88888.00 2007-04-13 07:28:09.000 103 12380.65 14.20 55414.47 88888.00 2007-04-13 07:28:09.125 103 12380.62 14.18 55414.45 88888.00 2007-04-13 07:28:09.250 103 12380.60 14.15 55414.47 88888.00 2007-04-13 07:28:09.375 103 12380.65 14.18 55414.47 88888.00 2007-04-13 07:28:09.500 103 12380.50 14.12 55414.45 88888.00 2007-04-13 07:28:09.625 103 12380.45 14.10 55414.45 88888.00 2007-04-13 07:28:09.750 103 12380.48 14.10 55414.45 88888.00 2007-04-13 07:28:09.875 103 12380.55 14.12 55414.45 88888.00 2007-04-13 07:28:10.000 103 12380.58 14.20 55414.47 88888.00 2007-04-13 07:28:10.125 103 12380.60 14.18 55414.50 88888.00 2007-04-13 07:28:10.250 103 12380.55 14.10 55414.53 88888.00 2007-04-13 07:28:10.375 103 12380.55 14.05 55414.50 88888.00 2007-04-13 07:28:10.500 103 12380.48 14.10 55414.50 88888.00 2007-04-13 07:28:10.625 103 12380.55 14.12 55414.50 88888.00 2007-04-13 07:28:10.750 103 12380.65 14.10 55414.47 88888.00 2007-04-13 07:28:10.875 103 12380.73 14.10 55414.47 88888.00 2007-04-13 07:28:11.000 103 12380.80 14.12 55414.47 88888.00 2007-04-13 07:28:11.125 103 12380.70 14.15 55414.47 88888.00 2007-04-13 07:28:11.250 103 12380.65 14.15 55414.47 88888.00 2007-04-13 07:28:11.375 103 12380.67 14.12 55414.45 88888.00 2007-04-13 07:28:11.500 103 12380.65 14.07 55414.47 88888.00 2007-04-13 07:28:11.625 103 12380.65 14.10 55414.50 88888.00 2007-04-13 07:28:11.750 103 12380.70 14.12 55414.50 88888.00 2007-04-13 07:28:11.875 103 12380.70 14.15 55414.53 88888.00 2007-04-13 07:28:12.000 103 12380.75 14.15 55414.53 88888.00 2007-04-13 07:28:12.125 103 12380.67 14.15 55414.50 88888.00 2007-04-13 07:28:12.250 103 12380.60 14.10 55414.50 88888.00 2007-04-13 07:28:12.375 103 12380.62 14.18 55414.55 88888.00 2007-04-13 07:28:12.500 103 12380.58 14.20 55414.55 88888.00 2007-04-13 07:28:12.625 103 12380.62 14.18 55414.55 88888.00 2007-04-13 07:28:12.750 103 12380.67 14.15 55414.55 88888.00 2007-04-13 07:28:12.875 103 12380.65 14.10 55414.53 88888.00 2007-04-13 07:28:13.000 103 12380.67 14.07 55414.47 88888.00 2007-04-13 07:28:13.125 103 12380.75 14.12 55414.50 88888.00 2007-04-13 07:28:13.250 103 12380.70 14.12 55414.50 88888.00 2007-04-13 07:28:13.375 103 12380.62 14.10 55414.50 88888.00 2007-04-13 07:28:13.500 103 12380.62 14.10 55414.53 88888.00 2007-04-13 07:28:13.625 103 12380.65 14.10 55414.50 88888.00 2007-04-13 07:28:13.750 103 12380.65 14.05 55414.50 88888.00 2007-04-13 07:28:13.875 103 12380.73 14.10 55414.50 88888.00 2007-04-13 07:28:14.000 103 12380.67 14.15 55414.50 88888.00 2007-04-13 07:28:14.125 103 12380.62 14.07 55414.50 88888.00 2007-04-13 07:28:14.250 103 12380.58 14.03 55414.50 88888.00 2007-04-13 07:28:14.375 103 12380.58 14.03 55414.50 88888.00 2007-04-13 07:28:14.500 103 12380.52 14.07 55414.53 88888.00 2007-04-13 07:28:14.625 103 12380.58 14.12 55414.53 88888.00 2007-04-13 07:28:14.750 103 12380.60 14.10 55414.55 88888.00 2007-04-13 07:28:14.875 103 12380.62 14.05 55414.50 88888.00 2007-04-13 07:28:15.000 103 12380.55 14.03 55414.47 88888.00 2007-04-13 07:28:15.125 103 12380.52 14.07 55414.50 88888.00 2007-04-13 07:28:15.250 103 12380.45 14.00 55414.47 88888.00 2007-04-13 07:28:15.375 103 12380.48 14.05 55414.47 88888.00 2007-04-13 07:28:15.500 103 12380.55 14.12 55414.50 88888.00 2007-04-13 07:28:15.625 103 12380.58 14.07 55414.50 88888.00 2007-04-13 07:28:15.750 103 12380.60 14.07 55414.50 88888.00 2007-04-13 07:28:15.875 103 12380.62 14.07 55414.50 88888.00 2007-04-13 07:28:16.000 103 12380.65 14.10 55414.47 88888.00 2007-04-13 07:28:16.125 103 12380.75 14.10 55414.50 88888.00 2007-04-13 07:28:16.250 103 12380.70 14.07 55414.50 88888.00 2007-04-13 07:28:16.375 103 12380.65 14.03 55414.47 88888.00 2007-04-13 07:28:16.500 103 12380.60 14.00 55414.47 88888.00 2007-04-13 07:28:16.625 103 12380.62 14.15 55414.53 88888.00 2007-04-13 07:28:16.750 103 12380.65 14.18 55414.50 88888.00 2007-04-13 07:28:16.875 103 12380.60 14.10 55414.45 88888.00 2007-04-13 07:28:17.000 103 12380.55 14.05 55414.45 88888.00 2007-04-13 07:28:17.125 103 12380.45 14.03 55414.47 88888.00 2007-04-13 07:28:17.250 103 12380.50 14.10 55414.53 88888.00 2007-04-13 07:28:17.375 103 12380.55 14.12 55414.50 88888.00 2007-04-13 07:28:17.500 103 12380.52 14.07 55414.55 88888.00 2007-04-13 07:28:17.625 103 12380.50 14.03 55414.55 88888.00 2007-04-13 07:28:17.750 103 12380.50 14.07 55414.50 88888.00 2007-04-13 07:28:17.875 103 12380.52 14.12 55414.50 88888.00 2007-04-13 07:28:18.000 103 12380.62 14.12 55414.53 88888.00 2007-04-13 07:28:18.125 103 12380.62 14.05 55414.53 88888.00 2007-04-13 07:28:18.250 103 12380.62 14.07 55414.53 88888.00 2007-04-13 07:28:18.375 103 12380.60 14.10 55414.50 88888.00 2007-04-13 07:28:18.500 103 12380.58 14.05 55414.53 88888.00 2007-04-13 07:28:18.625 103 12380.55 14.10 55414.55 88888.00 2007-04-13 07:28:18.750 103 12380.52 14.15 55414.55 88888.00 2007-04-13 07:28:18.875 103 12380.50 14.15 55414.55 88888.00 2007-04-13 07:28:19.000 103 12380.55 14.12 55414.55 88888.00 2007-04-13 07:28:19.125 103 12380.52 14.10 55414.50 88888.00 2007-04-13 07:28:19.250 103 12380.55 14.07 55414.55 88888.00 2007-04-13 07:28:19.375 103 12380.60 14.10 55414.53 88888.00 2007-04-13 07:28:19.500 103 12380.62 14.10 55414.50 88888.00 2007-04-13 07:28:19.625 103 12380.60 14.07 55414.53 88888.00 2007-04-13 07:28:19.750 103 12380.62 14.10 55414.57 88888.00 2007-04-13 07:28:19.875 103 12380.58 14.07 55414.55 88888.00 2007-04-13 07:28:20.000 103 12380.48 14.07 55414.53 88888.00 2007-04-13 07:28:20.125 103 12380.52 14.10 55414.53 88888.00 2007-04-13 07:28:20.250 103 12380.55 14.12 55414.55 88888.00 2007-04-13 07:28:20.375 103 12380.52 14.10 55414.53 88888.00 2007-04-13 07:28:20.500 103 12380.52 14.05 55414.53 88888.00 2007-04-13 07:28:20.625 103 12380.55 14.00 55414.50 88888.00 2007-04-13 07:28:20.750 103 12380.60 14.05 55414.50 88888.00 2007-04-13 07:28:20.875 103 12380.60 14.05 55414.50 88888.00 2007-04-13 07:28:21.000 103 12380.52 14.05 55414.47 88888.00 2007-04-13 07:28:21.125 103 12380.55 14.07 55414.50 88888.00 2007-04-13 07:28:21.250 103 12380.55 14.05 55414.55 88888.00 2007-04-13 07:28:21.375 103 12380.48 14.05 55414.50 88888.00 2007-04-13 07:28:21.500 103 12380.48 14.10 55414.55 88888.00 2007-04-13 07:28:21.625 103 12380.45 14.12 55414.53 88888.00 2007-04-13 07:28:21.750 103 12380.50 14.10 55414.53 88888.00 2007-04-13 07:28:21.875 103 12380.50 14.12 55414.50 88888.00 2007-04-13 07:28:22.000 103 12380.48 14.10 55414.50 88888.00 2007-04-13 07:28:22.125 103 12380.45 14.07 55414.50 88888.00 2007-04-13 07:28:22.250 103 12380.38 14.10 55414.53 88888.00 2007-04-13 07:28:22.375 103 12380.45 14.12 55414.53 88888.00 2007-04-13 07:28:22.500 103 12380.42 14.07 55414.53 88888.00 2007-04-13 07:28:22.625 103 12380.38 14.03 55414.53 88888.00 2007-04-13 07:28:22.750 103 12380.45 14.03 55414.53 88888.00 2007-04-13 07:28:22.875 103 12380.58 14.07 55414.53 88888.00 2007-04-13 07:28:23.000 103 12380.52 14.03 55414.53 88888.00 2007-04-13 07:28:23.125 103 12380.50 14.03 55414.53 88888.00 2007-04-13 07:28:23.250 103 12380.50 14.07 55414.55 88888.00 2007-04-13 07:28:23.375 103 12380.45 14.05 55414.53 88888.00 2007-04-13 07:28:23.500 103 12380.40 14.00 55414.55 88888.00 2007-04-13 07:28:23.625 103 12380.35 14.00 55414.55 88888.00 2007-04-13 07:28:23.750 103 12380.35 14.10 55414.55 88888.00 2007-04-13 07:28:23.875 103 12380.40 14.03 55414.55 88888.00 2007-04-13 07:28:24.000 103 12380.42 14.03 55414.55 88888.00 2007-04-13 07:28:24.125 103 12380.42 14.03 55414.57 88888.00 2007-04-13 07:28:24.250 103 12380.40 13.97 55414.55 88888.00 2007-04-13 07:28:24.375 103 12380.40 14.03 55414.55 88888.00 2007-04-13 07:28:24.500 103 12380.40 14.10 55414.57 88888.00 2007-04-13 07:28:24.625 103 12380.48 14.10 55414.55 88888.00 2007-04-13 07:28:24.750 103 12380.48 14.05 55414.50 88888.00 2007-04-13 07:28:24.875 103 12380.42 14.05 55414.53 88888.00 2007-04-13 07:28:25.000 103 12380.45 14.07 55414.53 88888.00 2007-04-13 07:28:25.125 103 12380.45 14.03 55414.53 88888.00 2007-04-13 07:28:25.250 103 12380.35 14.07 55414.57 88888.00 2007-04-13 07:28:25.375 103 12380.40 14.18 55414.57 88888.00 2007-04-13 07:28:25.500 103 12380.35 14.05 55414.55 88888.00 2007-04-13 07:28:25.625 103 12380.30 13.97 55414.55 88888.00 2007-04-13 07:28:25.750 103 12380.30 14.00 55414.57 88888.00 2007-04-13 07:28:25.875 103 12380.35 14.05 55414.57 88888.00 2007-04-13 07:28:26.000 103 12380.40 14.05 55414.57 88888.00 2007-04-13 07:28:26.125 103 12380.45 14.05 55414.57 88888.00 2007-04-13 07:28:26.250 103 12380.42 14.03 55414.60 88888.00 2007-04-13 07:28:26.375 103 12380.45 14.05 55414.60 88888.00 2007-04-13 07:28:26.500 103 12380.42 14.00 55414.57 88888.00 2007-04-13 07:28:26.625 103 12380.40 14.00 55414.55 88888.00 2007-04-13 07:28:26.750 103 12380.40 14.03 55414.57 88888.00 2007-04-13 07:28:26.875 103 12380.42 14.07 55414.60 88888.00 2007-04-13 07:28:27.000 103 12380.38 14.07 55414.57 88888.00 2007-04-13 07:28:27.125 103 12380.38 14.05 55414.62 88888.00 2007-04-13 07:28:27.250 103 12380.35 14.00 55414.57 88888.00 2007-04-13 07:28:27.375 103 12380.30 14.05 55414.60 88888.00 2007-04-13 07:28:27.500 103 12380.30 14.03 55414.57 88888.00 2007-04-13 07:28:27.625 103 12380.27 14.07 55414.60 88888.00 2007-04-13 07:28:27.750 103 12380.27 14.10 55414.60 88888.00 2007-04-13 07:28:27.875 103 12380.33 14.10 55414.57 88888.00 2007-04-13 07:28:28.000 103 12380.27 14.05 55414.57 88888.00 2007-04-13 07:28:28.125 103 12380.27 14.05 55414.60 88888.00 2007-04-13 07:28:28.250 103 12380.25 14.00 55414.62 88888.00 2007-04-13 07:28:28.375 103 12380.27 14.00 55414.60 88888.00 2007-04-13 07:28:28.500 103 12380.25 14.03 55414.60 88888.00 2007-04-13 07:28:28.625 103 12380.20 14.05 55414.55 88888.00 2007-04-13 07:28:28.750 103 12380.20 14.05 55414.57 88888.00 2007-04-13 07:28:28.875 103 12380.20 13.97 55414.57 88888.00 2007-04-13 07:28:29.000 103 12380.20 13.97 55414.57 88888.00 2007-04-13 07:28:29.125 103 12380.25 14.07 55414.62 88888.00 2007-04-13 07:28:29.250 103 12380.27 14.10 55414.65 88888.00 2007-04-13 07:28:29.375 103 12380.23 14.10 55414.62 88888.00 2007-04-13 07:28:29.500 103 12380.27 14.07 55414.62 88888.00 2007-04-13 07:28:29.625 103 12380.25 14.10 55414.60 88888.00 2007-04-13 07:28:29.750 103 12380.27 14.07 55414.62 88888.00 2007-04-13 07:28:29.875 103 12380.25 14.05 55414.62 88888.00 2007-04-13 07:28:30.000 103 12380.23 14.03 55414.62 88888.00 2007-04-13 07:28:30.125 103 12380.23 14.10 55414.62 88888.00 2007-04-13 07:28:30.250 103 12380.27 14.12 55414.65 88888.00 2007-04-13 07:28:30.375 103 12380.33 14.05 55414.62 88888.00 2007-04-13 07:28:30.500 103 12380.30 14.07 55414.62 88888.00 2007-04-13 07:28:30.625 103 12380.23 14.07 55414.60 88888.00 2007-04-13 07:28:30.750 103 12380.12 14.07 55414.60 88888.00 2007-04-13 07:28:30.875 103 12380.12 14.10 55414.60 88888.00 2007-04-13 07:28:31.000 103 12380.23 14.07 55414.60 88888.00 2007-04-13 07:28:31.125 103 12380.25 14.03 55414.57 88888.00 2007-04-13 07:28:31.250 103 12380.23 14.00 55414.57 88888.00 2007-04-13 07:28:31.375 103 12380.20 14.03 55414.60 88888.00 2007-04-13 07:28:31.500 103 12380.15 14.07 55414.57 88888.00 2007-04-13 07:28:31.625 103 12380.20 14.15 55414.60 88888.00 2007-04-13 07:28:31.750 103 12380.23 14.07 55414.60 88888.00 2007-04-13 07:28:31.875 103 12380.27 14.10 55414.60 88888.00 2007-04-13 07:28:32.000 103 12380.17 14.07 55414.57 88888.00 2007-04-13 07:28:32.125 103 12380.20 14.05 55414.60 88888.00 2007-04-13 07:28:32.250 103 12380.17 14.07 55414.60 88888.00 2007-04-13 07:28:32.375 103 12380.17 14.12 55414.60 88888.00 2007-04-13 07:28:32.500 103 12380.12 14.12 55414.60 88888.00 2007-04-13 07:28:32.625 103 12380.10 14.12 55414.57 88888.00 2007-04-13 07:28:32.750 103 12380.12 14.12 55414.62 88888.00 2007-04-13 07:28:32.875 103 12380.17 14.10 55414.68 88888.00 2007-04-13 07:28:33.000 103 12380.23 14.12 55414.68 88888.00 2007-04-13 07:28:33.125 103 12380.25 14.18 55414.68 88888.00 2007-04-13 07:28:33.250 103 12380.17 14.12 55414.65 88888.00 2007-04-13 07:28:33.375 103 12380.12 14.12 55414.60 88888.00 2007-04-13 07:28:33.500 103 12380.10 14.05 55414.60 88888.00 2007-04-13 07:28:33.625 103 12380.08 14.07 55414.62 88888.00 2007-04-13 07:28:33.750 103 12380.12 14.07 55414.62 88888.00 2007-04-13 07:28:33.875 103 12380.20 14.12 55414.65 88888.00 2007-04-13 07:28:34.000 103 12380.15 14.10 55414.60 88888.00 2007-04-13 07:28:34.125 103 12380.15 14.07 55414.60 88888.00 2007-04-13 07:28:34.250 103 12380.12 14.12 55414.62 88888.00 2007-04-13 07:28:34.375 103 12380.12 14.07 55414.62 88888.00 2007-04-13 07:28:34.500 103 12380.12 14.12 55414.62 88888.00 2007-04-13 07:28:34.625 103 12380.12 14.18 55414.62 88888.00 2007-04-13 07:28:34.750 103 12380.17 14.18 55414.65 88888.00 2007-04-13 07:28:34.875 103 12380.20 14.18 55414.65 88888.00 2007-04-13 07:28:35.000 103 12380.10 14.15 55414.62 88888.00 2007-04-13 07:28:35.125 103 12380.02 14.10 55414.62 88888.00 2007-04-13 07:28:35.250 103 12380.02 14.10 55414.60 88888.00 2007-04-13 07:28:35.375 103 12380.05 14.10 55414.62 88888.00 2007-04-13 07:28:35.500 103 12380.10 14.12 55414.62 88888.00 2007-04-13 07:28:35.625 103 12380.12 14.10 55414.60 88888.00 2007-04-13 07:28:35.750 103 12380.15 14.12 55414.60 88888.00 2007-04-13 07:28:35.875 103 12380.15 14.12 55414.60 88888.00 2007-04-13 07:28:36.000 103 12380.10 14.10 55414.60 88888.00 2007-04-13 07:28:36.125 103 12380.05 14.10 55414.57 88888.00 2007-04-13 07:28:36.250 103 12380.08 14.07 55414.62 88888.00 2007-04-13 07:28:36.375 103 12380.15 14.07 55414.60 88888.00 2007-04-13 07:28:36.500 103 12380.12 14.00 55414.60 88888.00 2007-04-13 07:28:36.625 103 12380.10 14.00 55414.60 88888.00 2007-04-13 07:28:36.750 103 12380.10 14.05 55414.60 88888.00 2007-04-13 07:28:36.875 103 12380.12 14.05 55414.60 88888.00 2007-04-13 07:28:37.000 103 12380.23 14.07 55414.60 88888.00 2007-04-13 07:28:37.125 103 12380.10 14.07 55414.57 88888.00 2007-04-13 07:28:37.250 103 12380.02 14.07 55414.60 88888.00 2007-04-13 07:28:37.375 103 12380.12 14.10 55414.60 88888.00 2007-04-13 07:28:37.500 103 12380.23 14.12 55414.57 88888.00 2007-04-13 07:28:37.625 103 12380.12 14.10 55414.57 88888.00 2007-04-13 07:28:37.750 103 12380.08 14.07 55414.62 88888.00 2007-04-13 07:28:37.875 103 12380.15 14.10 55414.68 88888.00 2007-04-13 07:28:38.000 103 12380.12 14.12 55414.68 88888.00 2007-04-13 07:28:38.125 103 12380.12 14.18 55414.65 88888.00 2007-04-13 07:28:38.250 103 12380.08 14.12 55414.65 88888.00 2007-04-13 07:28:38.375 103 12380.10 14.12 55414.62 88888.00 2007-04-13 07:28:38.500 103 12380.12 14.12 55414.60 88888.00 2007-04-13 07:28:38.625 103 12380.05 14.05 55414.60 88888.00 2007-04-13 07:28:38.750 103 12380.00 14.07 55414.60 88888.00 2007-04-13 07:28:38.875 103 12380.05 14.10 55414.62 88888.00 2007-04-13 07:28:39.000 103 12380.10 14.10 55414.65 88888.00 2007-04-13 07:28:39.125 103 12380.10 14.12 55414.68 88888.00 2007-04-13 07:28:39.250 103 12380.02 14.10 55414.65 88888.00 2007-04-13 07:28:39.375 103 12380.02 14.07 55414.65 88888.00 2007-04-13 07:28:39.500 103 12380.05 14.07 55414.65 88888.00 2007-04-13 07:28:39.625 103 12380.00 14.07 55414.60 88888.00 2007-04-13 07:28:39.750 103 12380.00 14.07 55414.62 88888.00 2007-04-13 07:28:39.875 103 12380.00 14.12 55414.68 88888.00 2007-04-13 07:28:40.000 103 12380.00 14.10 55414.65 88888.00 2007-04-13 07:28:40.125 103 12380.05 14.18 55414.68 88888.00 2007-04-13 07:28:40.250 103 12380.05 14.20 55414.65 88888.00 2007-04-13 07:28:40.375 103 12380.02 14.12 55414.65 88888.00 2007-04-13 07:28:40.500 103 12380.00 14.12 55414.62 88888.00 2007-04-13 07:28:40.625 103 12380.05 14.10 55414.62 88888.00 2007-04-13 07:28:40.750 103 12380.02 14.10 55414.60 88888.00 2007-04-13 07:28:40.875 103 12380.02 14.15 55414.62 88888.00 2007-04-13 07:28:41.000 103 12380.05 14.12 55414.62 88888.00 2007-04-13 07:28:41.125 103 12380.10 14.10 55414.60 88888.00 2007-04-13 07:28:41.250 103 12380.08 14.12 55414.62 88888.00 2007-04-13 07:28:41.375 103 12380.00 14.12 55414.57 88888.00 2007-04-13 07:28:41.500 103 12379.95 14.12 55414.60 88888.00 2007-04-13 07:28:41.625 103 12380.02 14.15 55414.68 88888.00 2007-04-13 07:28:41.750 103 12380.10 14.22 55414.62 88888.00 2007-04-13 07:28:41.875 103 12380.05 14.22 55414.60 88888.00 2007-04-13 07:28:42.000 103 12380.02 14.18 55414.57 88888.00 2007-04-13 07:28:42.125 103 12380.05 14.20 55414.65 88888.00 2007-04-13 07:28:42.250 103 12380.05 14.12 55414.65 88888.00 2007-04-13 07:28:42.375 103 12380.05 14.07 55414.65 88888.00 2007-04-13 07:28:42.500 103 12380.10 14.12 55414.65 88888.00 2007-04-13 07:28:42.625 103 12380.15 14.22 55414.65 88888.00 2007-04-13 07:28:42.750 103 12380.10 14.20 55414.68 88888.00 2007-04-13 07:28:42.875 103 12380.05 14.18 55414.68 88888.00 2007-04-13 07:28:43.000 103 12380.05 14.15 55414.68 88888.00 2007-04-13 07:28:43.125 103 12380.02 14.10 55414.68 88888.00 2007-04-13 07:28:43.250 103 12380.05 14.15 55414.68 88888.00 2007-04-13 07:28:43.375 103 12380.08 14.18 55414.62 88888.00 2007-04-13 07:28:43.500 103 12380.02 14.15 55414.60 88888.00 2007-04-13 07:28:43.625 103 12380.00 14.10 55414.62 88888.00 2007-04-13 07:28:43.750 103 12380.08 14.15 55414.68 88888.00 2007-04-13 07:28:43.875 103 12380.15 14.15 55414.65 88888.00 2007-04-13 07:28:44.000 103 12380.08 14.15 55414.62 88888.00 2007-04-13 07:28:44.125 103 12380.08 14.20 55414.65 88888.00 2007-04-13 07:28:44.250 103 12380.00 14.15 55414.68 88888.00 2007-04-13 07:28:44.375 103 12379.98 14.15 55414.68 88888.00 2007-04-13 07:28:44.500 103 12379.98 14.12 55414.65 88888.00 2007-04-13 07:28:44.625 103 12379.98 14.10 55414.62 88888.00 2007-04-13 07:28:44.750 103 12379.98 14.12 55414.62 88888.00 2007-04-13 07:28:44.875 103 12379.90 14.10 55414.65 88888.00 2007-04-13 07:28:45.000 103 12379.85 14.10 55414.62 88888.00 2007-04-13 07:28:45.125 103 12379.88 14.10 55414.62 88888.00 2007-04-13 07:28:45.250 103 12379.92 14.10 55414.65 88888.00 2007-04-13 07:28:45.375 103 12379.95 14.15 55414.65 88888.00 2007-04-13 07:28:45.500 103 12379.98 14.18 55414.62 88888.00 2007-04-13 07:28:45.625 103 12379.98 14.15 55414.62 88888.00 2007-04-13 07:28:45.750 103 12380.00 14.18 55414.62 88888.00 2007-04-13 07:28:45.875 103 12380.02 14.25 55414.65 88888.00 2007-04-13 07:28:46.000 103 12380.00 14.18 55414.62 88888.00 2007-04-13 07:28:46.125 103 12379.98 14.15 55414.62 88888.00 2007-04-13 07:28:46.250 103 12379.92 14.15 55414.68 88888.00 2007-04-13 07:28:46.375 103 12379.98 14.12 55414.68 88888.00 2007-04-13 07:28:46.500 103 12379.98 14.12 55414.65 88888.00 2007-04-13 07:28:46.625 103 12379.95 14.15 55414.65 88888.00 2007-04-13 07:28:46.750 103 12379.85 14.12 55414.62 88888.00 2007-04-13 07:28:46.875 103 12379.90 14.12 55414.62 88888.00 2007-04-13 07:28:47.000 103 12379.92 14.15 55414.65 88888.00 2007-04-13 07:28:47.125 103 12379.92 14.15 55414.65 88888.00 2007-04-13 07:28:47.250 103 12379.85 14.10 55414.62 88888.00 2007-04-13 07:28:47.375 103 12379.80 14.10 55414.62 88888.00 2007-04-13 07:28:47.500 103 12379.83 14.15 55414.62 88888.00 2007-04-13 07:28:47.625 103 12379.88 14.15 55414.62 88888.00 2007-04-13 07:28:47.750 103 12379.95 14.18 55414.65 88888.00 2007-04-13 07:28:47.875 103 12379.98 14.12 55414.65 88888.00 2007-04-13 07:28:48.000 103 12379.98 14.10 55414.65 88888.00 2007-04-13 07:28:48.125 103 12380.02 14.10 55414.65 88888.00 2007-04-13 07:28:48.250 103 12379.95 14.03 55414.65 88888.00 2007-04-13 07:28:48.375 103 12379.95 14.07 55414.68 88888.00 2007-04-13 07:28:48.500 103 12379.92 14.18 55414.68 88888.00 2007-04-13 07:28:48.625 103 12379.92 14.20 55414.65 88888.00 2007-04-13 07:28:48.750 103 12379.98 14.20 55414.65 88888.00 2007-04-13 07:28:48.875 103 12379.98 14.15 55414.62 88888.00 2007-04-13 07:28:49.000 103 12379.90 14.18 55414.65 88888.00 2007-04-13 07:28:49.125 103 12379.92 14.25 55414.68 88888.00 2007-04-13 07:28:49.250 103 12379.90 14.22 55414.68 88888.00 2007-04-13 07:28:49.375 103 12379.80 14.18 55414.68 88888.00 2007-04-13 07:28:49.500 103 12379.80 14.20 55414.70 88888.00 2007-04-13 07:28:49.625 103 12379.77 14.20 55414.72 88888.00 2007-04-13 07:28:49.750 103 12379.80 14.20 55414.68 88888.00 2007-04-13 07:28:49.875 103 12379.92 14.25 55414.68 88888.00 2007-04-13 07:28:50.000 103 12379.90 14.25 55414.68 88888.00 2007-04-13 07:28:50.125 103 12379.85 14.20 55414.65 88888.00 2007-04-13 07:28:50.250 103 12379.83 14.15 55414.68 88888.00 2007-04-13 07:28:50.375 103 12379.77 14.12 55414.65 88888.00 2007-04-13 07:28:50.500 103 12379.80 14.12 55414.65 88888.00 2007-04-13 07:28:50.625 103 12379.83 14.15 55414.62 88888.00 2007-04-13 07:28:50.750 103 12379.88 14.18 55414.65 88888.00 2007-04-13 07:28:50.875 103 12379.88 14.20 55414.70 88888.00 2007-04-13 07:28:51.000 103 12379.90 14.20 55414.70 88888.00 2007-04-13 07:28:51.125 103 12379.88 14.18 55414.70 88888.00 2007-04-13 07:28:51.250 103 12379.85 14.18 55414.72 88888.00 2007-04-13 07:28:51.375 103 12379.85 14.22 55414.72 88888.00 2007-04-13 07:28:51.500 103 12379.83 14.20 55414.72 88888.00 2007-04-13 07:28:51.625 103 12379.80 14.20 55414.70 88888.00 2007-04-13 07:28:51.750 103 12379.83 14.22 55414.70 88888.00 2007-04-13 07:28:51.875 103 12379.90 14.25 55414.72 88888.00 2007-04-13 07:28:52.000 103 12379.90 14.28 55414.70 88888.00 2007-04-13 07:28:52.125 103 12379.83 14.22 55414.68 88888.00 2007-04-13 07:28:52.250 103 12379.77 14.18 55414.68 88888.00 2007-04-13 07:28:52.375 103 12379.77 14.20 55414.70 88888.00 2007-04-13 07:28:52.500 103 12379.80 14.25 55414.72 88888.00 2007-04-13 07:28:52.625 103 12379.80 14.28 55414.70 88888.00 2007-04-13 07:28:52.750 103 12379.85 14.30 55414.70 88888.00 2007-04-13 07:28:52.875 103 12379.85 14.25 55414.72 88888.00 2007-04-13 07:28:53.000 103 12379.90 14.25 55414.70 88888.00 2007-04-13 07:28:53.125 103 12379.85 14.28 55414.68 88888.00 2007-04-13 07:28:53.250 103 12379.75 14.25 55414.70 88888.00 2007-04-13 07:28:53.375 103 12379.80 14.22 55414.70 88888.00 2007-04-13 07:28:53.500 103 12379.85 14.20 55414.70 88888.00 2007-04-13 07:28:53.625 103 12379.90 14.22 55414.70 88888.00 2007-04-13 07:28:53.750 103 12379.90 14.20 55414.68 88888.00 2007-04-13 07:28:53.875 103 12379.88 14.20 55414.70 88888.00 2007-04-13 07:28:54.000 103 12379.85 14.15 55414.68 88888.00 2007-04-13 07:28:54.125 103 12379.83 14.15 55414.68 88888.00 2007-04-13 07:28:54.250 103 12379.80 14.15 55414.70 88888.00 2007-04-13 07:28:54.375 103 12379.75 14.15 55414.70 88888.00 2007-04-13 07:28:54.500 103 12379.73 14.20 55414.70 88888.00 2007-04-13 07:28:54.625 103 12379.75 14.22 55414.70 88888.00 2007-04-13 07:28:54.750 103 12379.75 14.22 55414.68 88888.00 2007-04-13 07:28:54.875 103 12379.77 14.22 55414.68 88888.00 2007-04-13 07:28:55.000 103 12379.80 14.25 55414.65 88888.00 2007-04-13 07:28:55.125 103 12379.85 14.25 55414.62 88888.00 2007-04-13 07:28:55.250 103 12379.77 14.22 55414.62 88888.00 2007-04-13 07:28:55.375 103 12379.77 14.22 55414.62 88888.00 2007-04-13 07:28:55.500 103 12379.77 14.22 55414.65 88888.00 2007-04-13 07:28:55.625 103 12379.85 14.25 55414.68 88888.00 2007-04-13 07:28:55.750 103 12379.83 14.28 55414.68 88888.00 2007-04-13 07:28:55.875 103 12379.73 14.22 55414.68 88888.00 2007-04-13 07:28:56.000 103 12379.70 14.15 55414.65 88888.00 2007-04-13 07:28:56.125 103 12379.70 14.20 55414.68 88888.00 2007-04-13 07:28:56.250 103 12379.70 14.25 55414.70 88888.00 2007-04-13 07:28:56.375 103 12379.75 14.25 55414.65 88888.00 2007-04-13 07:28:56.500 103 12379.80 14.22 55414.68 88888.00 2007-04-13 07:28:56.625 103 12379.85 14.22 55414.70 88888.00 2007-04-13 07:28:56.750 103 12379.83 14.20 55414.68 88888.00 2007-04-13 07:28:56.875 103 12379.85 14.20 55414.65 88888.00 2007-04-13 07:28:57.000 103 12379.85 14.20 55414.65 88888.00 2007-04-13 07:28:57.125 103 12379.77 14.20 55414.62 88888.00 2007-04-13 07:28:57.250 103 12379.75 14.20 55414.68 88888.00 2007-04-13 07:28:57.375 103 12379.75 14.22 55414.68 88888.00 2007-04-13 07:28:57.500 103 12379.80 14.25 55414.72 88888.00 2007-04-13 07:28:57.625 103 12379.73 14.22 55414.70 88888.00 2007-04-13 07:28:57.750 103 12379.65 14.20 55414.68 88888.00 2007-04-13 07:28:57.875 103 12379.67 14.20 55414.60 88888.00 2007-04-13 07:28:58.000 103 12379.67 14.18 55414.60 88888.00 2007-04-13 07:28:58.125 103 12379.62 14.15 55414.65 88888.00 2007-04-13 07:28:58.250 103 12379.73 14.20 55414.65 88888.00 2007-04-13 07:28:58.375 103 12379.80 14.18 55414.62 88888.00 2007-04-13 07:28:58.500 103 12379.80 14.15 55414.60 88888.00 2007-04-13 07:28:58.625 103 12379.77 14.18 55414.62 88888.00 2007-04-13 07:28:58.750 103 12379.75 14.18 55414.62 88888.00 2007-04-13 07:28:58.875 103 12379.73 14.20 55414.62 88888.00 2007-04-13 07:28:59.000 103 12379.73 14.20 55414.62 88888.00 2007-04-13 07:28:59.125 103 12379.80 14.25 55414.68 88888.00 2007-04-13 07:28:59.250 103 12379.73 14.20 55414.68 88888.00 2007-04-13 07:28:59.375 103 12379.65 14.12 55414.62 88888.00 2007-04-13 07:28:59.500 103 12379.67 14.20 55414.62 88888.00 2007-04-13 07:28:59.625 103 12379.70 14.25 55414.68 88888.00 2007-04-13 07:28:59.750 103 12379.75 14.22 55414.68 88888.00 2007-04-13 07:28:59.875 103 12379.75 14.22 55414.68 88888.00 2007-04-13 07:29:00.000 103 12379.75 14.25 55414.65 88888.00 2007-04-13 07:29:00.125 103 12379.80 14.25 55414.70 88888.00 2007-04-13 07:29:00.250 103 12379.77 14.22 55414.70 88888.00 2007-04-13 07:29:00.375 103 12379.80 14.20 55414.68 88888.00 2007-04-13 07:29:00.500 103 12379.77 14.20 55414.68 88888.00 2007-04-13 07:29:00.625 103 12379.83 14.28 55414.70 88888.00 2007-04-13 07:29:00.750 103 12379.85 14.32 55414.72 88888.00 2007-04-13 07:29:00.875 103 12379.77 14.20 55414.72 88888.00 2007-04-13 07:29:01.000 103 12379.70 14.15 55414.68 88888.00 2007-04-13 07:29:01.125 103 12379.70 14.20 55414.70 88888.00 2007-04-13 07:29:01.250 103 12379.73 14.20 55414.72 88888.00 2007-04-13 07:29:01.375 103 12379.70 14.20 55414.70 88888.00 2007-04-13 07:29:01.500 103 12379.62 14.25 55414.70 88888.00 2007-04-13 07:29:01.625 103 12379.67 14.25 55414.72 88888.00 2007-04-13 07:29:01.750 103 12379.73 14.25 55414.72 88888.00 2007-04-13 07:29:01.875 103 12379.75 14.25 55414.70 88888.00 2007-04-13 07:29:02.000 103 12379.73 14.15 55414.68 88888.00 2007-04-13 07:29:02.125 103 12379.77 14.15 55414.68 88888.00 2007-04-13 07:29:02.250 103 12379.77 14.18 55414.70 88888.00 2007-04-13 07:29:02.375 103 12379.83 14.20 55414.70 88888.00 2007-04-13 07:29:02.500 103 12379.80 14.25 55414.70 88888.00 2007-04-13 07:29:02.625 103 12379.83 14.30 55414.70 88888.00 2007-04-13 07:29:02.750 103 12379.88 14.28 55414.68 88888.00 2007-04-13 07:29:02.875 103 12379.88 14.38 55414.72 88888.00 2007-04-13 07:29:03.000 103 12379.77 14.35 55414.72 88888.00 2007-04-13 07:29:03.125 103 12379.70 14.30 55414.72 88888.00 2007-04-13 07:29:03.250 103 12379.65 14.20 55414.70 88888.00 2007-04-13 07:29:03.375 103 12379.73 14.20 55414.70 88888.00 2007-04-13 07:29:03.500 103 12379.80 14.25 55414.72 88888.00 2007-04-13 07:29:03.625 103 12379.83 14.22 55414.72 88888.00 2007-04-13 07:29:03.750 103 12379.75 14.30 55414.70 88888.00 2007-04-13 07:29:03.875 103 12379.70 14.25 55414.70 88888.00 2007-04-13 07:29:04.000 103 12379.77 14.28 55414.72 88888.00 2007-04-13 07:29:04.125 103 12379.83 14.28 55414.72 88888.00 2007-04-13 07:29:04.250 103 12379.70 14.22 55414.72 88888.00 2007-04-13 07:29:04.375 103 12379.67 14.20 55414.70 88888.00 2007-04-13 07:29:04.500 103 12379.70 14.20 55414.78 88888.00 2007-04-13 07:29:04.625 103 12379.77 14.20 55414.75 88888.00 2007-04-13 07:29:04.750 103 12379.70 14.20 55414.72 88888.00 2007-04-13 07:29:04.875 103 12379.67 14.18 55414.70 88888.00 2007-04-13 07:29:05.000 103 12379.60 14.12 55414.65 88888.00 2007-04-13 07:29:05.125 103 12379.62 14.18 55414.70 88888.00 2007-04-13 07:29:05.250 103 12379.65 14.18 55414.75 88888.00 2007-04-13 07:29:05.375 103 12379.67 14.18 55414.72 88888.00 2007-04-13 07:29:05.500 103 12379.62 14.22 55414.70 88888.00 2007-04-13 07:29:05.625 103 12379.60 14.25 55414.70 88888.00 2007-04-13 07:29:05.750 103 12379.55 14.25 55414.68 88888.00 2007-04-13 07:29:05.875 103 12379.65 14.25 55414.68 88888.00 2007-04-13 07:29:06.000 103 12379.77 14.25 55414.70 88888.00 2007-04-13 07:29:06.125 103 12379.80 14.22 55414.75 88888.00 2007-04-13 07:29:06.250 103 12379.85 14.22 55414.78 88888.00 2007-04-13 07:29:06.375 103 12379.90 14.32 55414.78 88888.00 2007-04-13 07:29:06.500 103 12379.75 14.20 55414.72 88888.00 2007-04-13 07:29:06.625 103 12379.65 14.18 55414.70 88888.00 2007-04-13 07:29:06.750 103 12379.67 14.22 55414.72 88888.00 2007-04-13 07:29:06.875 103 12379.67 14.25 55414.75 88888.00 2007-04-13 07:29:07.000 103 12379.67 14.20 55414.72 88888.00 2007-04-13 07:29:07.125 103 12379.67 14.20 55414.75 88888.00 2007-04-13 07:29:07.250 103 12379.73 14.25 55414.75 88888.00 2007-04-13 07:29:07.375 103 12379.77 14.25 55414.72 88888.00 2007-04-13 07:29:07.500 103 12379.70 14.25 55414.70 88888.00 2007-04-13 07:29:07.625 103 12379.65 14.22 55414.68 88888.00 2007-04-13 07:29:07.750 103 12379.65 14.18 55414.65 88888.00 2007-04-13 07:29:07.875 103 12379.73 14.22 55414.68 88888.00 2007-04-13 07:29:08.000 103 12379.77 14.22 55414.70 88888.00 2007-04-13 07:29:08.125 103 12379.75 14.22 55414.70 88888.00 2007-04-13 07:29:08.250 103 12379.73 14.25 55414.72 88888.00 2007-04-13 07:29:08.375 103 12379.75 14.30 55414.72 88888.00 2007-04-13 07:29:08.500 103 12379.73 14.25 55414.72 88888.00 2007-04-13 07:29:08.625 103 12379.70 14.22 55414.68 88888.00 2007-04-13 07:29:08.750 103 12379.65 14.18 55414.65 88888.00 2007-04-13 07:29:08.875 103 12379.67 14.22 55414.70 88888.00 2007-04-13 07:29:09.000 103 12379.75 14.22 55414.70 88888.00 2007-04-13 07:29:09.125 103 12379.83 14.25 55414.70 88888.00 2007-04-13 07:29:09.250 103 12379.88 14.22 55414.75 88888.00 2007-04-13 07:29:09.375 103 12379.80 14.25 55414.72 88888.00 2007-04-13 07:29:09.500 103 12379.67 14.22 55414.70 88888.00 2007-04-13 07:29:09.625 103 12379.65 14.22 55414.65 88888.00 2007-04-13 07:29:09.750 103 12379.70 14.25 55414.70 88888.00 2007-04-13 07:29:09.875 103 12379.73 14.22 55414.72 88888.00 2007-04-13 07:29:10.000 103 12379.67 14.25 55414.72 88888.00 2007-04-13 07:29:10.125 103 12379.65 14.28 55414.68 88888.00 2007-04-13 07:29:10.250 103 12379.65 14.25 55414.70 88888.00 2007-04-13 07:29:10.375 103 12379.65 14.25 55414.68 88888.00 2007-04-13 07:29:10.500 103 12379.65 14.22 55414.70 88888.00 2007-04-13 07:29:10.625 103 12379.70 14.15 55414.70 88888.00 2007-04-13 07:29:10.750 103 12379.75 14.18 55414.70 88888.00 2007-04-13 07:29:10.875 103 12379.75 14.20 55414.72 88888.00 2007-04-13 07:29:11.000 103 12379.70 14.22 55414.70 88888.00 2007-04-13 07:29:11.125 103 12379.67 14.28 55414.72 88888.00 2007-04-13 07:29:11.250 103 12379.62 14.30 55414.75 88888.00 2007-04-13 07:29:11.375 103 12379.67 14.25 55414.72 88888.00 2007-04-13 07:29:11.500 103 12379.70 14.28 55414.72 88888.00 2007-04-13 07:29:11.625 103 12379.70 14.32 55414.75 88888.00 2007-04-13 07:29:11.750 103 12379.65 14.28 55414.72 88888.00 2007-04-13 07:29:11.875 103 12379.75 14.28 55414.72 88888.00 2007-04-13 07:29:12.000 103 12379.70 14.22 55414.72 88888.00 2007-04-13 07:29:12.125 103 12379.67 14.22 55414.70 88888.00 2007-04-13 07:29:12.250 103 12379.65 14.20 55414.68 88888.00 2007-04-13 07:29:12.375 103 12379.62 14.20 55414.68 88888.00 2007-04-13 07:29:12.500 103 12379.65 14.12 55414.68 88888.00 2007-04-13 07:29:12.625 103 12379.70 14.20 55414.70 88888.00 2007-04-13 07:29:12.750 103 12379.67 14.22 55414.68 88888.00 2007-04-13 07:29:12.875 103 12379.67 14.20 55414.68 88888.00 2007-04-13 07:29:13.000 103 12379.73 14.18 55414.65 88888.00 2007-04-13 07:29:13.125 103 12379.70 14.18 55414.68 88888.00 2007-04-13 07:29:13.250 103 12379.70 14.25 55414.70 88888.00 2007-04-13 07:29:13.375 103 12379.65 14.25 55414.70 88888.00 2007-04-13 07:29:13.500 103 12379.55 14.25 55414.70 88888.00 2007-04-13 07:29:13.625 103 12379.55 14.22 55414.72 88888.00 2007-04-13 07:29:13.750 103 12379.58 14.25 55414.72 88888.00 2007-04-13 07:29:13.875 103 12379.62 14.20 55414.72 88888.00 2007-04-13 07:29:14.000 103 12379.60 14.20 55414.72 88888.00 2007-04-13 07:29:14.125 103 12379.55 14.30 55414.75 88888.00 2007-04-13 07:29:14.250 103 12379.52 14.30 55414.75 88888.00 2007-04-13 07:29:14.375 103 12379.58 14.22 55414.70 88888.00 2007-04-13 07:29:14.500 103 12379.62 14.18 55414.70 88888.00 2007-04-13 07:29:14.625 103 12379.62 14.12 55414.70 88888.00 2007-04-13 07:29:14.750 103 12379.58 14.18 55414.70 88888.00 2007-04-13 07:29:14.875 103 12379.60 14.22 55414.72 88888.00 2007-04-13 07:29:15.000 103 12379.58 14.22 55414.72 88888.00 2007-04-13 07:29:15.125 103 12379.62 14.28 55414.72 88888.00 2007-04-13 07:29:15.250 103 12379.58 14.28 55414.68 88888.00 2007-04-13 07:29:15.375 103 12379.55 14.22 55414.68 88888.00 2007-04-13 07:29:15.500 103 12379.58 14.22 55414.70 88888.00 2007-04-13 07:29:15.625 103 12379.62 14.22 55414.70 88888.00 2007-04-13 07:29:15.750 103 12379.58 14.22 55414.68 88888.00 2007-04-13 07:29:15.875 103 12379.58 14.22 55414.68 88888.00 2007-04-13 07:29:16.000 103 12379.65 14.25 55414.70 88888.00 2007-04-13 07:29:16.125 103 12379.65 14.25 55414.72 88888.00 2007-04-13 07:29:16.250 103 12379.58 14.22 55414.75 88888.00 2007-04-13 07:29:16.375 103 12379.52 14.20 55414.68 88888.00 2007-04-13 07:29:16.500 103 12379.45 14.15 55414.70 88888.00 2007-04-13 07:29:16.625 103 12379.48 14.22 55414.72 88888.00 2007-04-13 07:29:16.750 103 12379.52 14.18 55414.70 88888.00 2007-04-13 07:29:16.875 103 12379.50 14.15 55414.68 88888.00 2007-04-13 07:29:17.000 103 12379.55 14.18 55414.65 88888.00 2007-04-13 07:29:17.125 103 12379.62 14.20 55414.68 88888.00 2007-04-13 07:29:17.250 103 12379.65 14.22 55414.70 88888.00 2007-04-13 07:29:17.375 103 12379.70 14.32 55414.70 88888.00 2007-04-13 07:29:17.500 103 12379.65 14.25 55414.68 88888.00 2007-04-13 07:29:17.625 103 12379.60 14.22 55414.68 88888.00 2007-04-13 07:29:17.750 103 12379.55 14.22 55414.65 88888.00 2007-04-13 07:29:17.875 103 12379.62 14.28 55414.68 88888.00 2007-04-13 07:29:18.000 103 12379.58 14.25 55414.68 88888.00 2007-04-13 07:29:18.125 103 12379.48 14.25 55414.68 88888.00 2007-04-13 07:29:18.250 103 12379.45 14.25 55414.65 88888.00 2007-04-13 07:29:18.375 103 12379.58 14.20 55414.65 88888.00 2007-04-13 07:29:18.500 103 12379.62 14.28 55414.68 88888.00 2007-04-13 07:29:18.625 103 12379.55 14.28 55414.68 88888.00 2007-04-13 07:29:18.750 103 12379.50 14.18 55414.65 88888.00 2007-04-13 07:29:18.875 103 12379.48 14.15 55414.68 88888.00 2007-04-13 07:29:19.000 103 12379.48 14.20 55414.72 88888.00 2007-04-13 07:29:19.125 103 12379.55 14.25 55414.70 88888.00 2007-04-13 07:29:19.250 103 12379.50 14.28 55414.68 88888.00 2007-04-13 07:29:19.375 103 12379.48 14.22 55414.65 88888.00 2007-04-13 07:29:19.500 103 12379.50 14.22 55414.70 88888.00 2007-04-13 07:29:19.625 103 12379.48 14.20 55414.70 88888.00 2007-04-13 07:29:19.750 103 12379.42 14.22 55414.72 88888.00 2007-04-13 07:29:19.875 103 12379.50 14.25 55414.70 88888.00 2007-04-13 07:29:20.000 103 12379.55 14.22 55414.70 88888.00 2007-04-13 07:29:20.125 103 12379.45 14.22 55414.70 88888.00 2007-04-13 07:29:20.250 103 12379.40 14.25 55414.72 88888.00 2007-04-13 07:29:20.375 103 12379.40 14.28 55414.72 88888.00 2007-04-13 07:29:20.500 103 12379.38 14.30 55414.72 88888.00 2007-04-13 07:29:20.625 103 12379.42 14.30 55414.70 88888.00 2007-04-13 07:29:20.750 103 12379.40 14.22 55414.70 88888.00 2007-04-13 07:29:20.875 103 12379.38 14.20 55414.72 88888.00 2007-04-13 07:29:21.000 103 12379.50 14.30 55414.75 88888.00 2007-04-13 07:29:21.125 103 12379.58 14.38 55414.72 88888.00 2007-04-13 07:29:21.250 103 12379.48 14.28 55414.70 88888.00 2007-04-13 07:29:21.375 103 12379.40 14.22 55414.70 88888.00 2007-04-13 07:29:21.500 103 12379.40 14.25 55414.72 88888.00 2007-04-13 07:29:21.625 103 12379.55 14.25 55414.75 88888.00 2007-04-13 07:29:21.750 103 12379.58 14.25 55414.75 88888.00 2007-04-13 07:29:21.875 103 12379.48 14.25 55414.72 88888.00 2007-04-13 07:29:22.000 103 12379.48 14.22 55414.70 88888.00 2007-04-13 07:29:22.125 103 12379.55 14.25 55414.75 88888.00 2007-04-13 07:29:22.250 103 12379.55 14.25 55414.72 88888.00 2007-04-13 07:29:22.375 103 12379.62 14.25 55414.70 88888.00 2007-04-13 07:29:22.500 103 12379.65 14.32 55414.72 88888.00 2007-04-13 07:29:22.625 103 12379.62 14.30 55414.68 88888.00 2007-04-13 07:29:22.750 103 12379.48 14.30 55414.68 88888.00 2007-04-13 07:29:22.875 103 12379.48 14.30 55414.65 88888.00 2007-04-13 07:29:23.000 103 12379.45 14.28 55414.65 88888.00 2007-04-13 07:29:23.125 103 12379.40 14.25 55414.68 88888.00 2007-04-13 07:29:23.250 103 12379.42 14.35 55414.72 88888.00 2007-04-13 07:29:23.375 103 12379.55 14.35 55414.70 88888.00 2007-04-13 07:29:23.500 103 12379.55 14.30 55414.70 88888.00 2007-04-13 07:29:23.625 103 12379.50 14.28 55414.70 88888.00 2007-04-13 07:29:23.750 103 12379.50 14.28 55414.70 88888.00 2007-04-13 07:29:23.875 103 12379.55 14.30 55414.68 88888.00 2007-04-13 07:29:24.000 103 12379.55 14.35 55414.68 88888.00 2007-04-13 07:29:24.125 103 12379.55 14.25 55414.65 88888.00 2007-04-13 07:29:24.250 103 12379.50 14.22 55414.68 88888.00 2007-04-13 07:29:24.375 103 12379.60 14.30 55414.72 88888.00 2007-04-13 07:29:24.500 103 12379.58 14.25 55414.70 88888.00 2007-04-13 07:29:24.625 103 12379.55 14.28 55414.75 88888.00 2007-04-13 07:29:24.750 103 12379.55 14.30 55414.75 88888.00 2007-04-13 07:29:24.875 103 12379.52 14.32 55414.78 88888.00 2007-04-13 07:29:25.000 103 12379.48 14.32 55414.75 88888.00 2007-04-13 07:29:25.125 103 12379.48 14.28 55414.72 88888.00 2007-04-13 07:29:25.250 103 12379.42 14.32 55414.75 88888.00 2007-04-13 07:29:25.375 103 12379.55 14.35 55414.75 88888.00 2007-04-13 07:29:25.500 103 12379.62 14.40 55414.75 88888.00 2007-04-13 07:29:25.625 103 12379.60 14.40 55414.75 88888.00 2007-04-13 07:29:25.750 103 12379.52 14.40 55414.72 88888.00 2007-04-13 07:29:25.875 103 12379.52 14.40 55414.72 88888.00 2007-04-13 07:29:26.000 103 12379.55 14.35 55414.75 88888.00 2007-04-13 07:29:26.125 103 12379.50 14.30 55414.75 88888.00 2007-04-13 07:29:26.250 103 12379.40 14.25 55414.72 88888.00 2007-04-13 07:29:26.375 103 12379.52 14.30 55414.72 88888.00 2007-04-13 07:29:26.500 103 12379.60 14.30 55414.70 88888.00 2007-04-13 07:29:26.625 103 12379.52 14.30 55414.72 88888.00 2007-04-13 07:29:26.750 103 12379.48 14.28 55414.70 88888.00 2007-04-13 07:29:26.875 103 12379.50 14.35 55414.70 88888.00 2007-04-13 07:29:27.000 103 12379.48 14.32 55414.68 88888.00 2007-04-13 07:29:27.125 103 12379.50 14.30 55414.68 88888.00 2007-04-13 07:29:27.250 103 12379.50 14.28 55414.68 88888.00 2007-04-13 07:29:27.375 103 12379.50 14.28 55414.70 88888.00 2007-04-13 07:29:27.500 103 12379.55 14.30 55414.68 88888.00 2007-04-13 07:29:27.625 103 12379.55 14.32 55414.70 88888.00 2007-04-13 07:29:27.750 103 12379.50 14.30 55414.68 88888.00 2007-04-13 07:29:27.875 103 12379.48 14.30 55414.65 88888.00 2007-04-13 07:29:28.000 103 12379.48 14.30 55414.65 88888.00 2007-04-13 07:29:28.125 103 12379.52 14.32 55414.70 88888.00 2007-04-13 07:29:28.250 103 12379.52 14.25 55414.70 88888.00 2007-04-13 07:29:28.375 103 12379.52 14.28 55414.70 88888.00 2007-04-13 07:29:28.500 103 12379.50 14.22 55414.72 88888.00 2007-04-13 07:29:28.625 103 12379.45 14.20 55414.70 88888.00 2007-04-13 07:29:28.750 103 12379.48 14.20 55414.72 88888.00 2007-04-13 07:29:28.875 103 12379.55 14.30 55414.75 88888.00 2007-04-13 07:29:29.000 103 12379.60 14.28 55414.72 88888.00 2007-04-13 07:29:29.125 103 12379.60 14.28 55414.70 88888.00 2007-04-13 07:29:29.250 103 12379.48 14.28 55414.70 88888.00 2007-04-13 07:29:29.375 103 12379.40 14.28 55414.72 88888.00 2007-04-13 07:29:29.500 103 12379.42 14.30 55414.72 88888.00 2007-04-13 07:29:29.625 103 12379.48 14.32 55414.75 88888.00 2007-04-13 07:29:29.750 103 12379.50 14.28 55414.75 88888.00 2007-04-13 07:29:29.875 103 12379.45 14.18 55414.72 88888.00 2007-04-13 07:29:30.000 103 12379.48 14.22 55414.75 88888.00 2007-04-13 07:29:30.125 103 12379.55 14.30 55414.75 88888.00 2007-04-13 07:29:30.250 103 12379.48 14.32 55414.72 88888.00 2007-04-13 07:29:30.375 103 12379.40 14.25 55414.68 88888.00 2007-04-13 07:29:30.500 103 12379.38 14.22 55414.68 88888.00 2007-04-13 07:29:30.625 103 12379.40 14.28 55414.70 88888.00 2007-04-13 07:29:30.750 103 12379.45 14.30 55414.70 88888.00 2007-04-13 07:29:30.875 103 12379.42 14.28 55414.72 88888.00 2007-04-13 07:29:31.000 103 12379.38 14.32 55414.72 88888.00 2007-04-13 07:29:31.125 103 12379.38 14.32 55414.72 88888.00 2007-04-13 07:29:31.250 103 12379.38 14.28 55414.70 88888.00 2007-04-13 07:29:31.375 103 12379.40 14.30 55414.70 88888.00 2007-04-13 07:29:31.500 103 12379.40 14.30 55414.70 88888.00 2007-04-13 07:29:31.625 103 12379.40 14.35 55414.72 88888.00 2007-04-13 07:29:31.750 103 12379.35 14.30 55414.70 88888.00 2007-04-13 07:29:31.875 103 12379.38 14.28 55414.70 88888.00 2007-04-13 07:29:32.000 103 12379.38 14.28 55414.72 88888.00 2007-04-13 07:29:32.125 103 12379.38 14.35 55414.70 88888.00 2007-04-13 07:29:32.250 103 12379.40 14.30 55414.68 88888.00 2007-04-13 07:29:32.375 103 12379.42 14.28 55414.68 88888.00 2007-04-13 07:29:32.500 103 12379.42 14.25 55414.70 88888.00 2007-04-13 07:29:32.625 103 12379.42 14.30 55414.70 88888.00 2007-04-13 07:29:32.750 103 12379.40 14.32 55414.72 88888.00 2007-04-13 07:29:32.875 103 12379.38 14.30 55414.75 88888.00 2007-04-13 07:29:33.000 103 12379.35 14.28 55414.75 88888.00 2007-04-13 07:29:33.125 103 12379.40 14.30 55414.78 88888.00 2007-04-13 07:29:33.250 103 12379.33 14.28 55414.78 88888.00 2007-04-13 07:29:33.375 103 12379.40 14.30 55414.78 88888.00 2007-04-13 07:29:33.500 103 12379.38 14.32 55414.78 88888.00 2007-04-13 07:29:33.625 103 12379.33 14.28 55414.75 88888.00 2007-04-13 07:29:33.750 103 12379.33 14.25 55414.70 88888.00 2007-04-13 07:29:33.875 103 12379.30 14.28 55414.70 88888.00 2007-04-13 07:29:34.000 103 12379.30 14.30 55414.68 88888.00 2007-04-13 07:29:34.125 103 12379.40 14.32 55414.72 88888.00 2007-04-13 07:29:34.250 103 12379.35 14.32 55414.75 88888.00 2007-04-13 07:29:34.375 103 12379.35 14.32 55414.78 88888.00 2007-04-13 07:29:34.500 103 12379.30 14.32 55414.75 88888.00 2007-04-13 07:29:34.625 103 12379.30 14.32 55414.72 88888.00 2007-04-13 07:29:34.750 103 12379.38 14.35 55414.75 88888.00 2007-04-13 07:29:34.875 103 12379.40 14.35 55414.75 88888.00 2007-04-13 07:29:35.000 103 12379.30 14.32 55414.70 88888.00 2007-04-13 07:29:35.125 103 12379.27 14.32 55414.70 88888.00 2007-04-13 07:29:35.250 103 12379.25 14.32 55414.75 88888.00 2007-04-13 07:29:35.375 103 12379.25 14.35 55414.72 88888.00 2007-04-13 07:29:35.500 103 12379.20 14.35 55414.72 88888.00 2007-04-13 07:29:35.625 103 12379.27 14.30 55414.75 88888.00 2007-04-13 07:29:35.750 103 12379.30 14.28 55414.75 88888.00 2007-04-13 07:29:35.875 103 12379.23 14.22 55414.72 88888.00 2007-04-13 07:29:36.000 103 12379.23 14.25 55414.75 88888.00 2007-04-13 07:29:36.125 103 12379.20 14.35 55414.75 88888.00 2007-04-13 07:29:36.250 103 12379.15 14.32 55414.78 88888.00 2007-04-13 07:29:36.375 103 12379.17 14.30 55414.78 88888.00 2007-04-13 07:29:36.500 103 12379.20 14.28 55414.75 88888.00 2007-04-13 07:29:36.625 103 12379.23 14.28 55414.75 88888.00 2007-04-13 07:29:36.750 103 12379.25 14.28 55414.75 88888.00 2007-04-13 07:29:36.875 103 12379.27 14.25 55414.72 88888.00 2007-04-13 07:29:37.000 103 12379.33 14.30 55414.75 88888.00 2007-04-13 07:29:37.125 103 12379.30 14.30 55414.75 88888.00 2007-04-13 07:29:37.250 103 12379.23 14.25 55414.72 88888.00 2007-04-13 07:29:37.375 103 12379.30 14.30 55414.75 88888.00 2007-04-13 07:29:37.500 103 12379.33 14.32 55414.75 88888.00 2007-04-13 07:29:37.625 103 12379.33 14.35 55414.75 88888.00 2007-04-13 07:29:37.750 103 12379.23 14.35 55414.78 88888.00 2007-04-13 07:29:37.875 103 12379.17 14.28 55414.72 88888.00 2007-04-13 07:29:38.000 103 12379.23 14.30 55414.72 88888.00 2007-04-13 07:29:38.125 103 12379.25 14.32 55414.72 88888.00 2007-04-13 07:29:38.250 103 12379.17 14.30 55414.72 88888.00 2007-04-13 07:29:38.375 103 12379.20 14.30 55414.75 88888.00 2007-04-13 07:29:38.500 103 12379.23 14.32 55414.75 88888.00 2007-04-13 07:29:38.625 103 12379.23 14.35 55414.75 88888.00 2007-04-13 07:29:38.750 103 12379.23 14.30 55414.72 88888.00 2007-04-13 07:29:38.875 103 12379.23 14.30 55414.72 88888.00 2007-04-13 07:29:39.000 103 12379.25 14.25 55414.70 88888.00 2007-04-13 07:29:39.125 103 12379.25 14.25 55414.75 88888.00 2007-04-13 07:29:39.250 103 12379.30 14.30 55414.78 88888.00 2007-04-13 07:29:39.375 103 12379.30 14.30 55414.78 88888.00 2007-04-13 07:29:39.500 103 12379.35 14.40 55414.78 88888.00 2007-04-13 07:29:39.625 103 12379.38 14.40 55414.78 88888.00 2007-04-13 07:29:39.750 103 12379.35 14.35 55414.70 88888.00 2007-04-13 07:29:39.875 103 12379.35 14.32 55414.75 88888.00 2007-04-13 07:29:40.000 103 12379.33 14.32 55414.72 88888.00 2007-04-13 07:29:40.125 103 12379.27 14.30 55414.75 88888.00 2007-04-13 07:29:40.250 103 12379.30 14.30 55414.72 88888.00 2007-04-13 07:29:40.375 103 12379.38 14.35 55414.75 88888.00 2007-04-13 07:29:40.500 103 12379.40 14.40 55414.75 88888.00 2007-04-13 07:29:40.625 103 12379.40 14.32 55414.72 88888.00 2007-04-13 07:29:40.750 103 12379.30 14.30 55414.70 88888.00 2007-04-13 07:29:40.875 103 12379.23 14.32 55414.72 88888.00 2007-04-13 07:29:41.000 103 12379.20 14.28 55414.70 88888.00 2007-04-13 07:29:41.125 103 12379.23 14.32 55414.72 88888.00 2007-04-13 07:29:41.250 103 12379.17 14.25 55414.72 88888.00 2007-04-13 07:29:41.375 103 12379.20 14.30 55414.70 88888.00 2007-04-13 07:29:41.500 103 12379.20 14.35 55414.72 88888.00 2007-04-13 07:29:41.625 103 12379.20 14.30 55414.72 88888.00 2007-04-13 07:29:41.750 103 12379.17 14.32 55414.72 88888.00 2007-04-13 07:29:41.875 103 12379.23 14.40 55414.72 88888.00 2007-04-13 07:29:42.000 103 12379.25 14.35 55414.68 88888.00 2007-04-13 07:29:42.125 103 12379.27 14.30 55414.70 88888.00 2007-04-13 07:29:42.250 103 12379.25 14.30 55414.72 88888.00 2007-04-13 07:29:42.375 103 12379.27 14.32 55414.72 88888.00 2007-04-13 07:29:42.500 103 12379.23 14.28 55414.72 88888.00 2007-04-13 07:29:42.625 103 12379.20 14.30 55414.72 88888.00 2007-04-13 07:29:42.750 103 12379.25 14.35 55414.72 88888.00 2007-04-13 07:29:42.875 103 12379.23 14.35 55414.72 88888.00 2007-04-13 07:29:43.000 103 12379.25 14.35 55414.75 88888.00 2007-04-13 07:29:43.125 103 12379.17 14.28 55414.72 88888.00 2007-04-13 07:29:43.250 103 12379.05 14.25 55414.70 88888.00 2007-04-13 07:29:43.375 103 12379.08 14.28 55414.72 88888.00 2007-04-13 07:29:43.500 103 12379.15 14.25 55414.78 88888.00 2007-04-13 07:29:43.625 103 12379.25 14.30 55414.75 88888.00 2007-04-13 07:29:43.750 103 12379.25 14.28 55414.72 88888.00 2007-04-13 07:29:43.875 103 12379.23 14.28 55414.72 88888.00 2007-04-13 07:29:44.000 103 12379.23 14.35 55414.72 88888.00 2007-04-13 07:29:44.125 103 12379.25 14.38 55414.78 88888.00 2007-04-13 07:29:44.250 103 12379.27 14.40 55414.80 88888.00 2007-04-13 07:29:44.375 103 12379.30 14.38 55414.75 88888.00 2007-04-13 07:29:44.500 103 12379.25 14.30 55414.75 88888.00 2007-04-13 07:29:44.625 103 12379.20 14.30 55414.72 88888.00 2007-04-13 07:29:44.750 103 12379.12 14.32 55414.72 88888.00 2007-04-13 07:29:44.875 103 12379.17 14.35 55414.72 88888.00 2007-04-13 07:29:45.000 103 12379.20 14.38 55414.72 88888.00 2007-04-13 07:29:45.125 103 12379.23 14.35 55414.72 88888.00 2007-04-13 07:29:45.250 103 12379.20 14.35 55414.75 88888.00 2007-04-13 07:29:45.375 103 12379.23 14.40 55414.75 88888.00 2007-04-13 07:29:45.500 103 12379.20 14.38 55414.75 88888.00 2007-04-13 07:29:45.625 103 12379.17 14.40 55414.72 88888.00 2007-04-13 07:29:45.750 103 12379.17 14.38 55414.70 88888.00 2007-04-13 07:29:45.875 103 12379.20 14.35 55414.72 88888.00 2007-04-13 07:29:46.000 103 12379.20 14.32 55414.70 88888.00 2007-04-13 07:29:46.125 103 12379.23 14.38 55414.72 88888.00 2007-04-13 07:29:46.250 103 12379.23 14.30 55414.72 88888.00 2007-04-13 07:29:46.375 103 12379.20 14.30 55414.72 88888.00 2007-04-13 07:29:46.500 103 12379.17 14.35 55414.75 88888.00 2007-04-13 07:29:46.625 103 12379.17 14.40 55414.72 88888.00 2007-04-13 07:29:46.750 103 12379.15 14.32 55414.70 88888.00 2007-04-13 07:29:46.875 103 12379.17 14.30 55414.70 88888.00 2007-04-13 07:29:47.000 103 12379.15 14.35 55414.72 88888.00 2007-04-13 07:29:47.125 103 12379.15 14.43 55414.75 88888.00 2007-04-13 07:29:47.250 103 12379.10 14.38 55414.78 88888.00 2007-04-13 07:29:47.375 103 12379.12 14.32 55414.72 88888.00 2007-04-13 07:29:47.500 103 12379.08 14.32 55414.70 88888.00 2007-04-13 07:29:47.625 103 12379.12 14.32 55414.72 88888.00 2007-04-13 07:29:47.750 103 12379.15 14.38 55414.75 88888.00 2007-04-13 07:29:47.875 103 12379.12 14.38 55414.72 88888.00 2007-04-13 07:29:48.000 103 12379.23 14.38 55414.75 88888.00 2007-04-13 07:29:48.125 103 12379.23 14.35 55414.72 88888.00 2007-04-13 07:29:48.250 103 12379.15 14.32 55414.70 88888.00 2007-04-13 07:29:48.375 103 12379.17 14.32 55414.68 88888.00 2007-04-13 07:29:48.500 103 12379.23 14.38 55414.70 88888.00 2007-04-13 07:29:48.625 103 12379.20 14.38 55414.72 88888.00 2007-04-13 07:29:48.750 103 12379.17 14.35 55414.75 88888.00 2007-04-13 07:29:48.875 103 12379.17 14.30 55414.78 88888.00 2007-04-13 07:29:49.000 103 12379.23 14.38 55414.80 88888.00 2007-04-13 07:29:49.125 103 12379.25 14.35 55414.78 88888.00 2007-04-13 07:29:49.250 103 12379.15 14.32 55414.78 88888.00 2007-04-13 07:29:49.375 103 12379.17 14.38 55414.78 88888.00 2007-04-13 07:29:49.500 103 12379.20 14.38 55414.80 88888.00 2007-04-13 07:29:49.625 103 12379.25 14.45 55414.78 88888.00 2007-04-13 07:29:49.750 103 12379.23 14.40 55414.78 88888.00 2007-04-13 07:29:49.875 103 12379.23 14.30 55414.72 88888.00 2007-04-13 07:29:50.000 103 12379.30 14.32 55414.70 88888.00 2007-04-13 07:29:50.125 103 12379.33 14.40 55414.72 88888.00 2007-04-13 07:29:50.250 103 12379.25 14.32 55414.75 88888.00 2007-04-13 07:29:50.375 103 12379.23 14.32 55414.75 88888.00 2007-04-13 07:29:50.500 103 12379.23 14.30 55414.72 88888.00 2007-04-13 07:29:50.625 103 12379.23 14.32 55414.72 88888.00 2007-04-13 07:29:50.750 103 12379.20 14.32 55414.75 88888.00 2007-04-13 07:29:50.875 103 12379.20 14.32 55414.75 88888.00 2007-04-13 07:29:51.000 103 12379.17 14.35 55414.70 88888.00 2007-04-13 07:29:51.125 103 12379.17 14.28 55414.72 88888.00 2007-04-13 07:29:51.250 103 12379.23 14.30 55414.75 88888.00 2007-04-13 07:29:51.375 103 12379.27 14.35 55414.75 88888.00 2007-04-13 07:29:51.500 103 12379.27 14.40 55414.75 88888.00 2007-04-13 07:29:51.625 103 12379.27 14.35 55414.75 88888.00 2007-04-13 07:29:51.750 103 12379.33 14.38 55414.75 88888.00 2007-04-13 07:29:51.875 103 12379.30 14.35 55414.72 88888.00 2007-04-13 07:29:52.000 103 12379.23 14.35 55414.68 88888.00 2007-04-13 07:29:52.125 103 12379.23 14.38 55414.68 88888.00 2007-04-13 07:29:52.250 103 12379.17 14.35 55414.70 88888.00 2007-04-13 07:29:52.375 103 12379.17 14.38 55414.72 88888.00 2007-04-13 07:29:52.500 103 12379.17 14.38 55414.72 88888.00 2007-04-13 07:29:52.625 103 12379.23 14.32 55414.70 88888.00 2007-04-13 07:29:52.750 103 12379.25 14.35 55414.70 88888.00 2007-04-13 07:29:52.875 103 12379.27 14.35 55414.70 88888.00 2007-04-13 07:29:53.000 103 12379.25 14.32 55414.70 88888.00 2007-04-13 07:29:53.125 103 12379.27 14.32 55414.70 88888.00 2007-04-13 07:29:53.250 103 12379.25 14.38 55414.72 88888.00 2007-04-13 07:29:53.375 103 12379.25 14.43 55414.72 88888.00 2007-04-13 07:29:53.500 103 12379.20 14.38 55414.72 88888.00 2007-04-13 07:29:53.625 103 12379.15 14.30 55414.70 88888.00 2007-04-13 07:29:53.750 103 12379.23 14.35 55414.72 88888.00 2007-04-13 07:29:53.875 103 12379.25 14.40 55414.75 88888.00 2007-04-13 07:29:54.000 103 12379.23 14.38 55414.72 88888.00 2007-04-13 07:29:54.125 103 12379.27 14.38 55414.72 88888.00 2007-04-13 07:29:54.250 103 12379.27 14.40 55414.75 88888.00 2007-04-13 07:29:54.375 103 12379.27 14.35 55414.72 88888.00 2007-04-13 07:29:54.500 103 12379.27 14.35 55414.72 88888.00 2007-04-13 07:29:54.625 103 12379.30 14.38 55414.72 88888.00 2007-04-13 07:29:54.750 103 12379.23 14.38 55414.75 88888.00 2007-04-13 07:29:54.875 103 12379.23 14.35 55414.72 88888.00 2007-04-13 07:29:55.000 103 12379.27 14.38 55414.70 88888.00 2007-04-13 07:29:55.125 103 12379.38 14.38 55414.72 88888.00 2007-04-13 07:29:55.250 103 12379.38 14.30 55414.72 88888.00 2007-04-13 07:29:55.375 103 12379.40 14.35 55414.75 88888.00 2007-04-13 07:29:55.500 103 12379.40 14.40 55414.72 88888.00 2007-04-13 07:29:55.625 103 12379.35 14.35 55414.75 88888.00 2007-04-13 07:29:55.750 103 12379.40 14.40 55414.78 88888.00 2007-04-13 07:29:55.875 103 12379.42 14.38 55414.80 88888.00 2007-04-13 07:29:56.000 103 12379.38 14.38 55414.78 88888.00 2007-04-13 07:29:56.125 103 12379.42 14.38 55414.78 88888.00 2007-04-13 07:29:56.250 103 12379.33 14.32 55414.75 88888.00 2007-04-13 07:29:56.375 103 12379.33 14.35 55414.72 88888.00 2007-04-13 07:29:56.500 103 12379.27 14.32 55414.72 88888.00 2007-04-13 07:29:56.625 103 12379.25 14.38 55414.72 88888.00 2007-04-13 07:29:56.750 103 12379.25 14.35 55414.72 88888.00 2007-04-13 07:29:56.875 103 12379.35 14.40 55414.75 88888.00 2007-04-13 07:29:57.000 103 12379.40 14.43 55414.75 88888.00 2007-04-13 07:29:57.125 103 12379.35 14.40 55414.72 88888.00 2007-04-13 07:29:57.250 103 12379.25 14.38 55414.72 88888.00 2007-04-13 07:29:57.375 103 12379.27 14.40 55414.72 88888.00 2007-04-13 07:29:57.500 103 12379.38 14.38 55414.78 88888.00 2007-04-13 07:29:57.625 103 12379.40 14.35 55414.72 88888.00 2007-04-13 07:29:57.750 103 12379.38 14.40 55414.75 88888.00 2007-04-13 07:29:57.875 103 12379.38 14.40 55414.78 88888.00 2007-04-13 07:29:58.000 103 12379.35 14.38 55414.75 88888.00 2007-04-13 07:29:58.125 103 12379.27 14.38 55414.75 88888.00 2007-04-13 07:29:58.250 103 12379.27 14.35 55414.78 88888.00 2007-04-13 07:29:58.375 103 12379.35 14.38 55414.78 88888.00 2007-04-13 07:29:58.500 103 12379.33 14.38 55414.72 88888.00 2007-04-13 07:29:58.625 103 12379.25 14.32 55414.70 88888.00 2007-04-13 07:29:58.750 103 12379.27 14.38 55414.75 88888.00 2007-04-13 07:29:58.875 103 12379.27 14.38 55414.75 88888.00 2007-04-13 07:29:59.000 103 12379.25 14.32 55414.72 88888.00 2007-04-13 07:29:59.125 103 12379.27 14.35 55414.72 88888.00 2007-04-13 07:29:59.250 103 12379.27 14.35 55414.72 88888.00 2007-04-13 07:29:59.375 103 12379.38 14.40 55414.72 88888.00 2007-04-13 07:29:59.500 103 12379.40 14.40 55414.75 88888.00 2007-04-13 07:29:59.625 103 12379.38 14.35 55414.75 88888.00 2007-04-13 07:29:59.750 103 12379.30 14.40 55414.72 88888.00 2007-04-13 07:29:59.875 103 12379.33 14.43 55414.72 88888.00 2007-04-13 07:30:00.000 103 12379.33 14.45 55414.70 88888.00 2007-04-13 07:30:00.125 103 12379.33 14.40 55414.70 88888.00 2007-04-13 07:30:00.250 103 12379.35 14.40 55414.70 88888.00 2007-04-13 07:30:00.375 103 12379.38 14.35 55414.70 88888.00 2007-04-13 07:30:00.500 103 12379.38 14.30 55414.68 88888.00 2007-04-13 07:30:00.625 103 12379.35 14.32 55414.68 88888.00 2007-04-13 07:30:00.750 103 12379.38 14.32 55414.72 88888.00 2007-04-13 07:30:00.875 103 12379.40 14.38 55414.75 88888.00 2007-04-13 07:30:01.000 103 12379.40 14.35 55414.75 88888.00 2007-04-13 07:30:01.125 103 12379.40 14.35 55414.72 88888.00 2007-04-13 07:30:01.250 103 12379.38 14.35 55414.72 88888.00 2007-04-13 07:30:01.375 103 12379.33 14.35 55414.75 88888.00 2007-04-13 07:30:01.500 103 12379.30 14.38 55414.75 88888.00 2007-04-13 07:30:01.625 103 12379.27 14.40 55414.75 88888.00 2007-04-13 07:30:01.750 103 12379.38 14.45 55414.75 88888.00 2007-04-13 07:30:01.875 103 12379.38 14.43 55414.72 88888.00 2007-04-13 07:30:02.000 103 12379.33 14.35 55414.68 88888.00 2007-04-13 07:30:02.125 103 12379.30 14.38 55414.70 88888.00 2007-04-13 07:30:02.250 103 12379.33 14.38 55414.72 88888.00 2007-04-13 07:30:02.375 103 12379.40 14.35 55414.70 88888.00 2007-04-13 07:30:02.500 103 12379.40 14.38 55414.70 88888.00 2007-04-13 07:30:02.625 103 12379.35 14.40 55414.68 88888.00 2007-04-13 07:30:02.750 103 12379.35 14.40 55414.68 88888.00 2007-04-13 07:30:02.875 103 12379.30 14.43 55414.68 88888.00 2007-04-13 07:30:03.000 103 12379.30 14.38 55414.65 88888.00 2007-04-13 07:30:03.125 103 12379.33 14.30 55414.68 88888.00 2007-04-13 07:30:03.250 103 12379.35 14.32 55414.70 88888.00 2007-04-13 07:30:03.375 103 12379.45 14.35 55414.70 88888.00 2007-04-13 07:30:03.500 103 12379.42 14.40 55414.72 88888.00 2007-04-13 07:30:03.625 103 12379.35 14.35 55414.68 88888.00 2007-04-13 07:30:03.750 103 12379.33 14.35 55414.70 88888.00 2007-04-13 07:30:03.875 103 12379.42 14.38 55414.70 88888.00 2007-04-13 07:30:04.000 103 12379.48 14.38 55414.70 88888.00 2007-04-13 07:30:04.125 103 12379.42 14.40 55414.72 88888.00 2007-04-13 07:30:04.250 103 12379.30 14.40 55414.75 88888.00 2007-04-13 07:30:04.375 103 12379.30 14.40 55414.72 88888.00 2007-04-13 07:30:04.500 103 12379.30 14.38 55414.70 88888.00 2007-04-13 07:30:04.625 103 12379.33 14.35 55414.70 88888.00 2007-04-13 07:30:04.750 103 12379.38 14.38 55414.72 88888.00 2007-04-13 07:30:04.875 103 12379.40 14.43 55414.75 88888.00 2007-04-13 07:30:05.000 103 12379.38 14.45 55414.72 88888.00 2007-04-13 07:30:05.125 103 12379.35 14.38 55414.72 88888.00 2007-04-13 07:30:05.250 103 12379.35 14.32 55414.75 88888.00 2007-04-13 07:30:05.375 103 12379.42 14.38 55414.75 88888.00 2007-04-13 07:30:05.500 103 12379.42 14.43 55414.72 88888.00 2007-04-13 07:30:05.625 103 12379.45 14.40 55414.72 88888.00 2007-04-13 07:30:05.750 103 12379.45 14.40 55414.72 88888.00 2007-04-13 07:30:05.875 103 12379.42 14.43 55414.72 88888.00 2007-04-13 07:30:06.000 103 12379.40 14.38 55414.70 88888.00 2007-04-13 07:30:06.125 103 12379.48 14.38 55414.70 88888.00 2007-04-13 07:30:06.250 103 12379.45 14.40 55414.70 88888.00 2007-04-13 07:30:06.375 103 12379.42 14.38 55414.70 88888.00 2007-04-13 07:30:06.500 103 12379.42 14.40 55414.72 88888.00 2007-04-13 07:30:06.625 103 12379.50 14.43 55414.70 88888.00 2007-04-13 07:30:06.750 103 12379.55 14.43 55414.72 88888.00 2007-04-13 07:30:06.875 103 12379.52 14.38 55414.70 88888.00 2007-04-13 07:30:07.000 103 12379.45 14.35 55414.68 88888.00 2007-04-13 07:30:07.125 103 12379.50 14.40 55414.68 88888.00 2007-04-13 07:30:07.250 103 12379.40 14.38 55414.70 88888.00 2007-04-13 07:30:07.375 103 12379.38 14.43 55414.70 88888.00 2007-04-13 07:30:07.500 103 12379.40 14.43 55414.70 88888.00 2007-04-13 07:30:07.625 103 12379.40 14.43 55414.68 88888.00 2007-04-13 07:30:07.750 103 12379.45 14.45 55414.70 88888.00 2007-04-13 07:30:07.875 103 12379.40 14.40 55414.70 88888.00 2007-04-13 07:30:08.000 103 12379.40 14.35 55414.72 88888.00 2007-04-13 07:30:08.125 103 12379.40 14.38 55414.75 88888.00 2007-04-13 07:30:08.250 103 12379.40 14.38 55414.72 88888.00 2007-04-13 07:30:08.375 103 12379.35 14.38 55414.72 88888.00 2007-04-13 07:30:08.500 103 12379.25 14.35 55414.70 88888.00 2007-04-13 07:30:08.625 103 12379.25 14.35 55414.70 88888.00 2007-04-13 07:30:08.750 103 12379.38 14.40 55414.75 88888.00 2007-04-13 07:30:08.875 103 12379.40 14.43 55414.70 88888.00 2007-04-13 07:30:09.000 103 12379.42 14.43 55414.68 88888.00 2007-04-13 07:30:09.125 103 12379.45 14.43 55414.65 88888.00 2007-04-13 07:30:09.250 103 12379.42 14.35 55414.68 88888.00 2007-04-13 07:30:09.375 103 12379.45 14.38 55414.68 88888.00 2007-04-13 07:30:09.500 103 12379.50 14.35 55414.72 88888.00 2007-04-13 07:30:09.625 103 12379.50 14.40 55414.72 88888.00 2007-04-13 07:30:09.750 103 12379.45 14.40 55414.72 88888.00 2007-04-13 07:30:09.875 103 12379.38 14.38 55414.70 88888.00 2007-04-13 07:30:10.000 103 12379.35 14.35 55414.68 88888.00 2007-04-13 07:30:10.125 103 12379.35 14.35 55414.65 88888.00 2007-04-13 07:30:10.250 103 12379.35 14.30 55414.68 88888.00 2007-04-13 07:30:10.375 103 12379.45 14.32 55414.70 88888.00 2007-04-13 07:30:10.500 103 12379.50 14.40 55414.72 88888.00 2007-04-13 07:30:10.625 103 12379.48 14.40 55414.70 88888.00 2007-04-13 07:30:10.750 103 12379.45 14.43 55414.70 88888.00 2007-04-13 07:30:10.875 103 12379.48 14.43 55414.70 88888.00 2007-04-13 07:30:11.000 103 12379.38 14.38 55414.68 88888.00 2007-04-13 07:30:11.125 103 12379.38 14.35 55414.70 88888.00 2007-04-13 07:30:11.250 103 12379.38 14.30 55414.70 88888.00 2007-04-13 07:30:11.375 103 12379.40 14.32 55414.68 88888.00 2007-04-13 07:30:11.500 103 12379.42 14.35 55414.68 88888.00 2007-04-13 07:30:11.625 103 12379.45 14.38 55414.68 88888.00 2007-04-13 07:30:11.750 103 12379.48 14.43 55414.68 88888.00 2007-04-13 07:30:11.875 103 12379.50 14.43 55414.70 88888.00 2007-04-13 07:30:12.000 103 12379.50 14.43 55414.72 88888.00 2007-04-13 07:30:12.125 103 12379.50 14.45 55414.72 88888.00 2007-04-13 07:30:12.250 103 12379.45 14.43 55414.68 88888.00 2007-04-13 07:30:12.375 103 12379.45 14.43 55414.70 88888.00 2007-04-13 07:30:12.500 103 12379.40 14.40 55414.70 88888.00 2007-04-13 07:30:12.625 103 12379.38 14.40 55414.72 88888.00 2007-04-13 07:30:12.750 103 12379.42 14.45 55414.75 88888.00 2007-04-13 07:30:12.875 103 12379.38 14.40 55414.75 88888.00 2007-04-13 07:30:13.000 103 12379.35 14.40 55414.72 88888.00 2007-04-13 07:30:13.125 103 12379.38 14.38 55414.72 88888.00 2007-04-13 07:30:13.250 103 12379.35 14.35 55414.72 88888.00 2007-04-13 07:30:13.375 103 12379.40 14.32 55414.70 88888.00 2007-04-13 07:30:13.500 103 12379.42 14.30 55414.70 88888.00 2007-04-13 07:30:13.625 103 12379.48 14.35 55414.70 88888.00 2007-04-13 07:30:13.750 103 12379.45 14.35 55414.70 88888.00 2007-04-13 07:30:13.875 103 12379.40 14.38 55414.72 88888.00 2007-04-13 07:30:14.000 103 12379.40 14.38 55414.70 88888.00 2007-04-13 07:30:14.125 103 12379.35 14.35 55414.70 88888.00 2007-04-13 07:30:14.250 103 12379.40 14.40 55414.72 88888.00 2007-04-13 07:30:14.375 103 12379.40 14.38 55414.72 88888.00 2007-04-13 07:30:14.500 103 12379.38 14.43 55414.72 88888.00 2007-04-13 07:30:14.625 103 12379.38 14.43 55414.72 88888.00 2007-04-13 07:30:14.750 103 12379.35 14.35 55414.72 88888.00 2007-04-13 07:30:14.875 103 12379.33 14.32 55414.72 88888.00 2007-04-13 07:30:15.000 103 12379.35 14.30 55414.70 88888.00 2007-04-13 07:30:15.125 103 12379.45 14.32 55414.68 88888.00 2007-04-13 07:30:15.250 103 12379.40 14.25 55414.62 88888.00 2007-04-13 07:30:15.375 103 12379.38 14.32 55414.68 88888.00 2007-04-13 07:30:15.500 103 12379.40 14.38 55414.70 88888.00 2007-04-13 07:30:15.625 103 12379.42 14.38 55414.72 88888.00 2007-04-13 07:30:15.750 103 12379.42 14.32 55414.72 88888.00 2007-04-13 07:30:15.875 103 12379.40 14.28 55414.68 88888.00 2007-04-13 07:30:16.000 103 12379.40 14.28 55414.70 88888.00 2007-04-13 07:30:16.125 103 12379.45 14.38 55414.72 88888.00 2007-04-13 07:30:16.250 103 12379.50 14.35 55414.75 88888.00 2007-04-13 07:30:16.375 103 12379.45 14.35 55414.75 88888.00 2007-04-13 07:30:16.500 103 12379.42 14.30 55414.70 88888.00 2007-04-13 07:30:16.625 103 12379.42 14.28 55414.72 88888.00 2007-04-13 07:30:16.750 103 12379.38 14.32 55414.70 88888.00 2007-04-13 07:30:16.875 103 12379.42 14.35 55414.72 88888.00 2007-04-13 07:30:17.000 103 12379.48 14.38 55414.70 88888.00 2007-04-13 07:30:17.125 103 12379.42 14.35 55414.70 88888.00 2007-04-13 07:30:17.250 103 12379.35 14.28 55414.72 88888.00 2007-04-13 07:30:17.375 103 12379.38 14.30 55414.72 88888.00 2007-04-13 07:30:17.500 103 12379.35 14.35 55414.75 88888.00 2007-04-13 07:30:17.625 103 12379.40 14.38 55414.75 88888.00 2007-04-13 07:30:17.750 103 12379.40 14.35 55414.70 88888.00 2007-04-13 07:30:17.875 103 12379.40 14.38 55414.68 88888.00 2007-04-13 07:30:18.000 103 12379.40 14.38 55414.70 88888.00 2007-04-13 07:30:18.125 103 12379.40 14.38 55414.72 88888.00 2007-04-13 07:30:18.250 103 12379.38 14.43 55414.75 88888.00 2007-04-13 07:30:18.375 103 12379.48 14.38 55414.72 88888.00 2007-04-13 07:30:18.500 103 12379.52 14.32 55414.72 88888.00 2007-04-13 07:30:18.625 103 12379.55 14.38 55414.70 88888.00 2007-04-13 07:30:18.750 103 12379.58 14.38 55414.70 88888.00 2007-04-13 07:30:18.875 103 12379.50 14.35 55414.70 88888.00 2007-04-13 07:30:19.000 103 12379.40 14.32 55414.70 88888.00 2007-04-13 07:30:19.125 103 12379.38 14.32 55414.70 88888.00 2007-04-13 07:30:19.250 103 12379.38 14.30 55414.70 88888.00 2007-04-13 07:30:19.375 103 12379.38 14.32 55414.70 88888.00 2007-04-13 07:30:19.500 103 12379.42 14.28 55414.70 88888.00 2007-04-13 07:30:19.625 103 12379.45 14.30 55414.72 88888.00 2007-04-13 07:30:19.750 103 12379.42 14.32 55414.72 88888.00 2007-04-13 07:30:19.875 103 12379.40 14.28 55414.68 88888.00 2007-04-13 07:30:20.000 103 12379.42 14.32 55414.70 88888.00 2007-04-13 07:30:20.125 103 12379.48 14.40 55414.72 88888.00 2007-04-13 07:30:20.250 103 12379.42 14.32 55414.70 88888.00 2007-04-13 07:30:20.375 103 12379.42 14.28 55414.70 88888.00 2007-04-13 07:30:20.500 103 12379.40 14.28 55414.70 88888.00 2007-04-13 07:30:20.625 103 12379.42 14.38 55414.72 88888.00 2007-04-13 07:30:20.750 103 12379.42 14.38 55414.70 88888.00 2007-04-13 07:30:20.875 103 12379.42 14.35 55414.68 88888.00 2007-04-13 07:30:21.000 103 12379.42 14.30 55414.65 88888.00 2007-04-13 07:30:21.125 103 12379.42 14.30 55414.68 88888.00 2007-04-13 07:30:21.250 103 12379.33 14.35 55414.70 88888.00 2007-04-13 07:30:21.375 103 12379.35 14.35 55414.68 88888.00 2007-04-13 07:30:21.500 103 12379.42 14.30 55414.70 88888.00 2007-04-13 07:30:21.625 103 12379.45 14.32 55414.70 88888.00 2007-04-13 07:30:21.750 103 12379.40 14.35 55414.72 88888.00 2007-04-13 07:30:21.875 103 12379.48 14.38 55414.72 88888.00 2007-04-13 07:30:22.000 103 12379.48 14.30 55414.68 88888.00 2007-04-13 07:30:22.125 103 12379.48 14.32 55414.72 88888.00 2007-04-13 07:30:22.250 103 12379.38 14.35 55414.72 88888.00 2007-04-13 07:30:22.375 103 12379.45 14.35 55414.72 88888.00 2007-04-13 07:30:22.500 103 12379.45 14.30 55414.70 88888.00 2007-04-13 07:30:22.625 103 12379.45 14.30 55414.72 88888.00 2007-04-13 07:30:22.750 103 12379.52 14.35 55414.72 88888.00 2007-04-13 07:30:22.875 103 12379.52 14.28 55414.70 88888.00 2007-04-13 07:30:23.000 103 12379.50 14.30 55414.68 88888.00 2007-04-13 07:30:23.125 103 12379.48 14.38 55414.72 88888.00 2007-04-13 07:30:23.250 103 12379.45 14.35 55414.75 88888.00 2007-04-13 07:30:23.375 103 12379.52 14.35 55414.75 88888.00 2007-04-13 07:30:23.500 103 12379.48 14.35 55414.75 88888.00 2007-04-13 07:30:23.625 103 12379.42 14.35 55414.72 88888.00 2007-04-13 07:30:23.750 103 12379.38 14.30 55414.72 88888.00 2007-04-13 07:30:23.875 103 12379.42 14.28 55414.72 88888.00 2007-04-13 07:30:24.000 103 12379.45 14.30 55414.72 88888.00 2007-04-13 07:30:24.125 103 12379.42 14.30 55414.72 88888.00 2007-04-13 07:30:24.250 103 12379.38 14.32 55414.72 88888.00 2007-04-13 07:30:24.375 103 12379.40 14.32 55414.72 88888.00 2007-04-13 07:30:24.500 103 12379.45 14.35 55414.72 88888.00 2007-04-13 07:30:24.625 103 12379.50 14.30 55414.75 88888.00 2007-04-13 07:30:24.750 103 12379.45 14.35 55414.72 88888.00 2007-04-13 07:30:24.875 103 12379.48 14.35 55414.72 88888.00 2007-04-13 07:30:25.000 103 12379.48 14.32 55414.75 88888.00 2007-04-13 07:30:25.125 103 12379.50 14.32 55414.80 88888.00 2007-04-13 07:30:25.250 103 12379.40 14.25 55414.75 88888.00 2007-04-13 07:30:25.375 103 12379.40 14.30 55414.75 88888.00 2007-04-13 07:30:25.500 103 12379.38 14.35 55414.75 88888.00 2007-04-13 07:30:25.625 103 12379.45 14.30 55414.75 88888.00 2007-04-13 07:30:25.750 103 12379.50 14.30 55414.75 88888.00 2007-04-13 07:30:25.875 103 12379.50 14.30 55414.75 88888.00 2007-04-13 07:30:26.000 103 12379.42 14.30 55414.72 88888.00 2007-04-13 07:30:26.125 103 12379.40 14.28 55414.72 88888.00 2007-04-13 07:30:26.250 103 12379.40 14.30 55414.72 88888.00 2007-04-13 07:30:26.375 103 12379.45 14.32 55414.75 88888.00 2007-04-13 07:30:26.500 103 12379.45 14.35 55414.75 88888.00 2007-04-13 07:30:26.625 103 12379.42 14.30 55414.75 88888.00 2007-04-13 07:30:26.750 103 12379.40 14.38 55414.72 88888.00 2007-04-13 07:30:26.875 103 12379.42 14.38 55414.75 88888.00 2007-04-13 07:30:27.000 103 12379.45 14.32 55414.75 88888.00 2007-04-13 07:30:27.125 103 12379.35 14.28 55414.75 88888.00 2007-04-13 07:30:27.250 103 12379.33 14.28 55414.75 88888.00 2007-04-13 07:30:27.375 103 12379.33 14.32 55414.72 88888.00 2007-04-13 07:30:27.500 103 12379.38 14.35 55414.72 88888.00 2007-04-13 07:30:27.625 103 12379.35 14.30 55414.72 88888.00 2007-04-13 07:30:27.750 103 12379.38 14.28 55414.70 88888.00 2007-04-13 07:30:27.875 103 12379.35 14.25 55414.70 88888.00 2007-04-13 07:30:28.000 103 12379.40 14.30 55414.72 88888.00 2007-04-13 07:30:28.125 103 12379.40 14.32 55414.75 88888.00 2007-04-13 07:30:28.250 103 12379.38 14.25 55414.75 88888.00 2007-04-13 07:30:28.375 103 12379.40 14.22 55414.72 88888.00 2007-04-13 07:30:28.500 103 12379.40 14.28 55414.72 88888.00 2007-04-13 07:30:28.625 103 12379.35 14.32 55414.72 88888.00 2007-04-13 07:30:28.750 103 12379.40 14.40 55414.75 88888.00 2007-04-13 07:30:28.875 103 12379.42 14.35 55414.78 88888.00 2007-04-13 07:30:29.000 103 12379.42 14.30 55414.72 88888.00 2007-04-13 07:30:29.125 103 12379.42 14.30 55414.75 88888.00 2007-04-13 07:30:29.250 103 12379.42 14.32 55414.78 88888.00 2007-04-13 07:30:29.375 103 12379.45 14.30 55414.75 88888.00 2007-04-13 07:30:29.500 103 12379.38 14.28 55414.72 88888.00 2007-04-13 07:30:29.625 103 12379.40 14.32 55414.78 88888.00 2007-04-13 07:30:29.750 103 12379.45 14.35 55414.78 88888.00 2007-04-13 07:30:29.875 103 12379.40 14.25 55414.72 88888.00 2007-04-13 07:30:30.000 103 12379.35 14.28 55414.70 88888.00 2007-04-13 07:30:30.125 103 12379.30 14.30 55414.72 88888.00 2007-04-13 07:30:30.250 103 12379.30 14.28 55414.72 88888.00 2007-04-13 07:30:30.375 103 12379.35 14.28 55414.75 88888.00 2007-04-13 07:30:30.500 103 12379.38 14.25 55414.75 88888.00 2007-04-13 07:30:30.625 103 12379.35 14.28 55414.72 88888.00 2007-04-13 07:30:30.750 103 12379.38 14.30 55414.72 88888.00 2007-04-13 07:30:30.875 103 12379.45 14.32 55414.75 88888.00 2007-04-13 07:30:31.000 103 12379.48 14.32 55414.78 88888.00 2007-04-13 07:30:31.125 103 12379.38 14.30 55414.75 88888.00 2007-04-13 07:30:31.250 103 12379.38 14.30 55414.72 88888.00 2007-04-13 07:30:31.375 103 12379.35 14.30 55414.72 88888.00 2007-04-13 07:30:31.500 103 12379.35 14.32 55414.75 88888.00 2007-04-13 07:30:31.625 103 12379.33 14.38 55414.80 88888.00 2007-04-13 07:30:31.750 103 12379.35 14.32 55414.80 88888.00 2007-04-13 07:30:31.875 103 12379.35 14.22 55414.75 88888.00 2007-04-13 07:30:32.000 103 12379.42 14.28 55414.72 88888.00 2007-04-13 07:30:32.125 103 12379.48 14.38 55414.75 88888.00 2007-04-13 07:30:32.250 103 12379.42 14.32 55414.72 88888.00 2007-04-13 07:30:32.375 103 12379.35 14.32 55414.75 88888.00 2007-04-13 07:30:32.500 103 12379.33 14.35 55414.75 88888.00 2007-04-13 07:30:32.625 103 12379.33 14.40 55414.78 88888.00 2007-04-13 07:30:32.750 103 12379.33 14.32 55414.75 88888.00 2007-04-13 07:30:32.875 103 12379.33 14.30 55414.75 88888.00 2007-04-13 07:30:33.000 103 12379.33 14.25 55414.78 88888.00 2007-04-13 07:30:33.125 103 12379.30 14.28 55414.78 88888.00 2007-04-13 07:30:33.250 103 12379.27 14.25 55414.72 88888.00 2007-04-13 07:30:33.375 103 12379.27 14.28 55414.70 88888.00 2007-04-13 07:30:33.500 103 12379.33 14.28 55414.72 88888.00 2007-04-13 07:30:33.625 103 12379.30 14.28 55414.72 88888.00 2007-04-13 07:30:33.750 103 12379.25 14.25 55414.72 88888.00 2007-04-13 07:30:33.875 103 12379.23 14.28 55414.75 88888.00 2007-04-13 07:30:34.000 103 12379.27 14.28 55414.75 88888.00 2007-04-13 07:30:34.125 103 12379.25 14.30 55414.75 88888.00 2007-04-13 07:30:34.250 103 12379.23 14.30 55414.75 88888.00 2007-04-13 07:30:34.375 103 12379.30 14.38 55414.75 88888.00 2007-04-13 07:30:34.500 103 12379.35 14.35 55414.75 88888.00 2007-04-13 07:30:34.625 103 12379.33 14.32 55414.72 88888.00 2007-04-13 07:30:34.750 103 12379.33 14.30 55414.75 88888.00 2007-04-13 07:30:34.875 103 12379.33 14.32 55414.78 88888.00 2007-04-13 07:30:35.000 103 12379.33 14.30 55414.75 88888.00 2007-04-13 07:30:35.125 103 12379.27 14.25 55414.72 88888.00 2007-04-13 07:30:35.250 103 12379.27 14.25 55414.72 88888.00 2007-04-13 07:30:35.375 103 12379.35 14.28 55414.78 88888.00 2007-04-13 07:30:35.500 103 12379.38 14.28 55414.75 88888.00 2007-04-13 07:30:35.625 103 12379.45 14.25 55414.78 88888.00 2007-04-13 07:30:35.750 103 12379.42 14.25 55414.78 88888.00 2007-04-13 07:30:35.875 103 12379.35 14.28 55414.78 88888.00 2007-04-13 07:30:36.000 103 12379.27 14.25 55414.75 88888.00 2007-04-13 07:30:36.125 103 12379.27 14.18 55414.72 88888.00 2007-04-13 07:30:36.250 103 12379.40 14.22 55414.75 88888.00 2007-04-13 07:30:36.375 103 12379.45 14.30 55414.80 88888.00 2007-04-13 07:30:36.500 103 12379.35 14.32 55414.80 88888.00 2007-04-13 07:30:36.625 103 12379.35 14.32 55414.75 88888.00 2007-04-13 07:30:36.750 103 12379.33 14.30 55414.78 88888.00 2007-04-13 07:30:36.875 103 12379.27 14.30 55414.78 88888.00 2007-04-13 07:30:37.000 103 12379.27 14.28 55414.72 88888.00 2007-04-13 07:30:37.125 103 12379.30 14.28 55414.75 88888.00 2007-04-13 07:30:37.250 103 12379.27 14.28 55414.80 88888.00 2007-04-13 07:30:37.375 103 12379.30 14.30 55414.80 88888.00 2007-04-13 07:30:37.500 103 12379.30 14.32 55414.85 88888.00 2007-04-13 07:30:37.625 103 12379.35 14.32 55414.82 88888.00 2007-04-13 07:30:37.750 103 12379.30 14.30 55414.78 88888.00 2007-04-13 07:30:37.875 103 12379.23 14.28 55414.75 88888.00 2007-04-13 07:30:38.000 103 12379.23 14.20 55414.75 88888.00 2007-04-13 07:30:38.125 103 12379.27 14.22 55414.75 88888.00 2007-04-13 07:30:38.250 103 12379.20 14.28 55414.75 88888.00 2007-04-13 07:30:38.375 103 12379.20 14.30 55414.78 88888.00 2007-04-13 07:30:38.500 103 12379.23 14.35 55414.80 88888.00 2007-04-13 07:30:38.625 103 12379.27 14.38 55414.80 88888.00 2007-04-13 07:30:38.750 103 12379.25 14.30 55414.78 88888.00 2007-04-13 07:30:38.875 103 12379.20 14.28 55414.78 88888.00 2007-04-13 07:30:39.000 103 12379.20 14.30 55414.75 88888.00 2007-04-13 07:30:39.125 103 12379.20 14.28 55414.75 88888.00 2007-04-13 07:30:39.250 103 12379.12 14.22 55414.75 88888.00 2007-04-13 07:30:39.375 103 12379.10 14.20 55414.75 88888.00 2007-04-13 07:30:39.500 103 12379.15 14.25 55414.75 88888.00 2007-04-13 07:30:39.625 103 12379.20 14.28 55414.75 88888.00 2007-04-13 07:30:39.750 103 12379.17 14.28 55414.78 88888.00 2007-04-13 07:30:39.875 103 12379.15 14.25 55414.75 88888.00 2007-04-13 07:30:40.000 103 12379.12 14.28 55414.78 88888.00 2007-04-13 07:30:40.125 103 12379.12 14.25 55414.78 88888.00 2007-04-13 07:30:40.250 103 12379.17 14.28 55414.80 88888.00 2007-04-13 07:30:40.375 103 12379.20 14.28 55414.80 88888.00 2007-04-13 07:30:40.500 103 12379.12 14.25 55414.78 88888.00 2007-04-13 07:30:40.625 103 12379.02 14.25 55414.72 88888.00 2007-04-13 07:30:40.750 103 12379.08 14.28 55414.75 88888.00 2007-04-13 07:30:40.875 103 12379.12 14.30 55414.78 88888.00 2007-04-13 07:30:41.000 103 12379.10 14.28 55414.78 88888.00 2007-04-13 07:30:41.125 103 12379.10 14.28 55414.80 88888.00 2007-04-13 07:30:41.250 103 12379.05 14.28 55414.80 88888.00 2007-04-13 07:30:41.375 103 12379.08 14.32 55414.82 88888.00 2007-04-13 07:30:41.500 103 12379.02 14.28 55414.80 88888.00 2007-04-13 07:30:41.625 103 12379.02 14.22 55414.78 88888.00 2007-04-13 07:30:41.750 103 12379.05 14.25 55414.78 88888.00 2007-04-13 07:30:41.875 103 12379.05 14.25 55414.78 88888.00 2007-04-13 07:30:42.000 103 12379.02 14.25 55414.78 88888.00 2007-04-13 07:30:42.125 103 12379.12 14.22 55414.78 88888.00 2007-04-13 07:30:42.250 103 12379.12 14.25 55414.82 88888.00 2007-04-13 07:30:42.375 103 12379.12 14.25 55414.82 88888.00 2007-04-13 07:30:42.500 103 12379.12 14.28 55414.82 88888.00 2007-04-13 07:30:42.625 103 12379.12 14.28 55414.80 88888.00 2007-04-13 07:30:42.750 103 12379.10 14.22 55414.78 88888.00 2007-04-13 07:30:42.875 103 12379.15 14.25 55414.78 88888.00 2007-04-13 07:30:43.000 103 12379.15 14.32 55414.82 88888.00 2007-04-13 07:30:43.125 103 12379.10 14.35 55414.85 88888.00 2007-04-13 07:30:43.250 103 12379.00 14.25 55414.80 88888.00 2007-04-13 07:30:43.375 103 12378.98 14.28 55414.78 88888.00 2007-04-13 07:30:43.500 103 12379.05 14.30 55414.82 88888.00 2007-04-13 07:30:43.625 103 12379.08 14.28 55414.85 88888.00 2007-04-13 07:30:43.750 103 12379.05 14.25 55414.80 88888.00 2007-04-13 07:30:43.875 103 12379.05 14.20 55414.80 88888.00 2007-04-13 07:30:44.000 103 12379.10 14.22 55414.80 88888.00 2007-04-13 07:30:44.125 103 12379.12 14.30 55414.82 88888.00 2007-04-13 07:30:44.250 103 12379.17 14.28 55414.82 88888.00 2007-04-13 07:30:44.375 103 12379.12 14.22 55414.80 88888.00 2007-04-13 07:30:44.500 103 12379.02 14.18 55414.75 88888.00 2007-04-13 07:30:44.625 103 12379.08 14.20 55414.78 88888.00 2007-04-13 07:30:44.750 103 12379.15 14.25 55414.78 88888.00 2007-04-13 07:30:44.875 103 12379.10 14.22 55414.78 88888.00 2007-04-13 07:30:45.000 103 12379.08 14.25 55414.78 88888.00 2007-04-13 07:30:45.125 103 12379.08 14.25 55414.82 88888.00 2007-04-13 07:30:45.250 103 12379.05 14.28 55414.80 88888.00 2007-04-13 07:30:45.375 103 12379.15 14.28 55414.78 88888.00 2007-04-13 07:30:45.500 103 12379.23 14.28 55414.80 88888.00 2007-04-13 07:30:45.625 103 12379.10 14.25 55414.78 88888.00 2007-04-13 07:30:45.750 103 12379.08 14.28 55414.78 88888.00 2007-04-13 07:30:45.875 103 12379.08 14.25 55414.80 88888.00 2007-04-13 07:30:46.000 103 12379.12 14.28 55414.78 88888.00 2007-04-13 07:30:46.125 103 12379.12 14.30 55414.80 88888.00 2007-04-13 07:30:46.250 103 12379.02 14.25 55414.85 88888.00 2007-04-13 07:30:46.375 103 12379.02 14.28 55414.80 88888.00 2007-04-13 07:30:46.500 103 12379.05 14.32 55414.82 88888.00 2007-04-13 07:30:46.625 103 12379.02 14.30 55414.85 88888.00 2007-04-13 07:30:46.750 103 12379.02 14.30 55414.85 88888.00 2007-04-13 07:30:46.875 103 12379.02 14.30 55414.85 88888.00 2007-04-13 07:30:47.000 103 12379.02 14.28 55414.80 88888.00 2007-04-13 07:30:47.125 103 12378.95 14.22 55414.78 88888.00 2007-04-13 07:30:47.250 103 12378.98 14.22 55414.82 88888.00 2007-04-13 07:30:47.375 103 12379.05 14.28 55414.82 88888.00 2007-04-13 07:30:47.500 103 12379.02 14.30 55414.85 88888.00 2007-04-13 07:30:47.625 103 12379.05 14.32 55414.82 88888.00 2007-04-13 07:30:47.750 103 12378.98 14.25 55414.80 88888.00 2007-04-13 07:30:47.875 103 12379.00 14.28 55414.82 88888.00 2007-04-13 07:30:48.000 103 12379.05 14.28 55414.82 88888.00 2007-04-13 07:30:48.125 103 12378.95 14.25 55414.85 88888.00 2007-04-13 07:30:48.250 103 12378.90 14.28 55414.85 88888.00 2007-04-13 07:30:48.375 103 12378.95 14.30 55414.82 88888.00 2007-04-13 07:30:48.500 103 12378.88 14.25 55414.80 88888.00 2007-04-13 07:30:48.625 103 12378.83 14.22 55414.80 88888.00 2007-04-13 07:30:48.750 103 12378.85 14.25 55414.82 88888.00 2007-04-13 07:30:48.875 103 12378.83 14.28 55414.85 88888.00 2007-04-13 07:30:49.000 103 12378.92 14.30 55414.85 88888.00 2007-04-13 07:30:49.125 103 12378.95 14.28 55414.82 88888.00 2007-04-13 07:30:49.250 103 12378.88 14.25 55414.82 88888.00 2007-04-13 07:30:49.375 103 12378.88 14.25 55414.82 88888.00 2007-04-13 07:30:49.500 103 12378.85 14.25 55414.82 88888.00 2007-04-13 07:30:49.625 103 12378.85 14.22 55414.85 88888.00 2007-04-13 07:30:49.750 103 12378.90 14.25 55414.85 88888.00 2007-04-13 07:30:49.875 103 12378.92 14.30 55414.88 88888.00 2007-04-13 07:30:50.000 103 12378.90 14.25 55414.85 88888.00 2007-04-13 07:30:50.125 103 12378.85 14.28 55414.88 88888.00 2007-04-13 07:30:50.250 103 12378.80 14.28 55414.85 88888.00 2007-04-13 07:30:50.375 103 12378.85 14.30 55414.85 88888.00 2007-04-13 07:30:50.500 103 12378.90 14.30 55414.85 88888.00 2007-04-13 07:30:50.625 103 12378.83 14.30 55414.82 88888.00 2007-04-13 07:30:50.750 103 12378.85 14.30 55414.82 88888.00 2007-04-13 07:30:50.875 103 12378.92 14.30 55414.82 88888.00 2007-04-13 07:30:51.000 103 12378.90 14.30 55414.82 88888.00 2007-04-13 07:30:51.125 103 12378.95 14.30 55414.85 88888.00 2007-04-13 07:30:51.250 103 12378.88 14.25 55414.85 88888.00 2007-04-13 07:30:51.375 103 12378.90 14.25 55414.82 88888.00 2007-04-13 07:30:51.500 103 12378.90 14.30 55414.82 88888.00 2007-04-13 07:30:51.625 103 12378.88 14.35 55414.82 88888.00 2007-04-13 07:30:51.750 103 12378.90 14.38 55414.85 88888.00 2007-04-13 07:30:51.875 103 12378.85 14.38 55414.88 88888.00 2007-04-13 07:30:52.000 103 12378.88 14.38 55414.88 88888.00 2007-04-13 07:30:52.125 103 12378.92 14.38 55414.90 88888.00 2007-04-13 07:30:52.250 103 12378.95 14.40 55414.90 88888.00 2007-04-13 07:30:52.375 103 12378.92 14.38 55414.90 88888.00 2007-04-13 07:30:52.500 103 12378.88 14.38 55414.90 88888.00 2007-04-13 07:30:52.625 103 12378.80 14.25 55414.85 88888.00 2007-04-13 07:30:52.750 103 12378.88 14.28 55414.85 88888.00 2007-04-13 07:30:52.875 103 12378.83 14.35 55414.85 88888.00 2007-04-13 07:30:53.000 103 12378.77 14.35 55414.85 88888.00 2007-04-13 07:30:53.125 103 12378.75 14.30 55414.88 88888.00 2007-04-13 07:30:53.250 103 12378.75 14.28 55414.85 88888.00 2007-04-13 07:30:53.375 103 12378.75 14.30 55414.82 88888.00 2007-04-13 07:30:53.500 103 12378.77 14.30 55414.80 88888.00 2007-04-13 07:30:53.625 103 12378.77 14.32 55414.82 88888.00 2007-04-13 07:30:53.750 103 12378.77 14.35 55414.80 88888.00 2007-04-13 07:30:53.875 103 12378.80 14.38 55414.82 88888.00 2007-04-13 07:30:54.000 103 12378.80 14.40 55414.85 88888.00 2007-04-13 07:30:54.125 103 12378.77 14.35 55414.82 88888.00 2007-04-13 07:30:54.250 103 12378.77 14.32 55414.88 88888.00 2007-04-13 07:30:54.375 103 12378.85 14.32 55414.85 88888.00 2007-04-13 07:30:54.500 103 12378.80 14.35 55414.85 88888.00 2007-04-13 07:30:54.625 103 12378.77 14.38 55414.88 88888.00 2007-04-13 07:30:54.750 103 12378.80 14.45 55414.90 88888.00 2007-04-13 07:30:54.875 103 12378.77 14.43 55414.90 88888.00 2007-04-13 07:30:55.000 103 12378.75 14.35 55414.88 88888.00 2007-04-13 07:30:55.125 103 12378.65 14.25 55414.85 88888.00 2007-04-13 07:30:55.250 103 12378.60 14.30 55414.82 88888.00 2007-04-13 07:30:55.375 103 12378.67 14.38 55414.88 88888.00 2007-04-13 07:30:55.500 103 12378.70 14.38 55414.85 88888.00 2007-04-13 07:30:55.625 103 12378.70 14.30 55414.82 88888.00 2007-04-13 07:30:55.750 103 12378.75 14.30 55414.82 88888.00 2007-04-13 07:30:55.875 103 12378.77 14.40 55414.82 88888.00 2007-04-13 07:30:56.000 103 12378.75 14.38 55414.85 88888.00 2007-04-13 07:30:56.125 103 12378.70 14.32 55414.82 88888.00 2007-04-13 07:30:56.250 103 12378.65 14.35 55414.88 88888.00 2007-04-13 07:30:56.375 103 12378.67 14.32 55414.85 88888.00 2007-04-13 07:30:56.500 103 12378.60 14.30 55414.88 88888.00 2007-04-13 07:30:56.625 103 12378.58 14.30 55414.90 88888.00 2007-04-13 07:30:56.750 103 12378.60 14.35 55414.90 88888.00 2007-04-13 07:30:56.875 103 12378.67 14.45 55414.90 88888.00 2007-04-13 07:30:57.000 103 12378.67 14.45 55414.85 88888.00 2007-04-13 07:30:57.125 103 12378.67 14.45 55414.85 88888.00 2007-04-13 07:30:57.250 103 12378.62 14.35 55414.88 88888.00 2007-04-13 07:30:57.375 103 12378.67 14.32 55414.85 88888.00 2007-04-13 07:30:57.500 103 12378.65 14.35 55414.88 88888.00 2007-04-13 07:30:57.625 103 12378.65 14.38 55414.85 88888.00 2007-04-13 07:30:57.750 103 12378.67 14.40 55414.85 88888.00 2007-04-13 07:30:57.875 103 12378.77 14.38 55414.88 88888.00 2007-04-13 07:30:58.000 103 12378.75 14.30 55414.88 88888.00 2007-04-13 07:30:58.125 103 12378.73 14.32 55414.88 88888.00 2007-04-13 07:30:58.250 103 12378.75 14.32 55414.88 88888.00 2007-04-13 07:30:58.375 103 12378.75 14.43 55414.90 88888.00 2007-04-13 07:30:58.500 103 12378.67 14.47 55414.90 88888.00 2007-04-13 07:30:58.625 103 12378.65 14.43 55414.88 88888.00 2007-04-13 07:30:58.750 103 12378.67 14.40 55414.90 88888.00 2007-04-13 07:30:58.875 103 12378.67 14.45 55414.88 88888.00 2007-04-13 07:30:59.000 103 12378.62 14.40 55414.90 88888.00 2007-04-13 07:30:59.125 103 12378.58 14.43 55414.90 88888.00 2007-04-13 07:30:59.250 103 12378.55 14.43 55414.90 88888.00 2007-04-13 07:30:59.375 103 12378.62 14.43 55414.90 88888.00 2007-04-13 07:30:59.500 103 12378.70 14.43 55414.93 88888.00 2007-04-13 07:30:59.625 103 12378.73 14.45 55414.90 88888.00 2007-04-13 07:30:59.750 103 12378.58 14.47 55414.88 88888.00 2007-04-13 07:30:59.875 103 12378.52 14.43 55414.90 88888.00 2007-04-13 07:31:00.000 103 12378.55 14.40 55414.90 88888.00 2007-04-13 07:31:00.125 103 12378.58 14.43 55414.90 88888.00 2007-04-13 07:31:00.250 103 12378.62 14.47 55414.88 88888.00 2007-04-13 07:31:00.375 103 12378.67 14.50 55414.95 88888.00 2007-04-13 07:31:00.500 103 12378.65 14.50 55414.93 88888.00 2007-04-13 07:31:00.625 103 12378.60 14.45 55414.90 88888.00 2007-04-13 07:31:00.750 103 12378.50 14.40 55414.85 88888.00 2007-04-13 07:31:00.875 103 12378.52 14.38 55414.85 88888.00 2007-04-13 07:31:01.000 103 12378.52 14.40 55414.85 88888.00 2007-04-13 07:31:01.125 103 12378.58 14.47 55414.90 88888.00 2007-04-13 07:31:01.250 103 12378.58 14.47 55414.90 88888.00 2007-04-13 07:31:01.375 103 12378.60 14.47 55414.88 88888.00 2007-04-13 07:31:01.500 103 12378.58 14.47 55414.88 88888.00 2007-04-13 07:31:01.625 103 12378.60 14.53 55414.93 88888.00 2007-04-13 07:31:01.750 103 12378.60 14.50 55414.93 88888.00 2007-04-13 07:31:01.875 103 12378.58 14.47 55414.93 88888.00 2007-04-13 07:31:02.000 103 12378.60 14.47 55414.90 88888.00 2007-04-13 07:31:02.125 103 12378.60 14.53 55414.90 88888.00 2007-04-13 07:31:02.250 103 12378.50 14.47 55414.90 88888.00 2007-04-13 07:31:02.375 103 12378.50 14.45 55414.90 88888.00 2007-04-13 07:31:02.500 103 12378.52 14.43 55414.90 88888.00 2007-04-13 07:31:02.625 103 12378.52 14.45 55414.90 88888.00 2007-04-13 07:31:02.750 103 12378.62 14.50 55414.90 88888.00 2007-04-13 07:31:02.875 103 12378.62 14.53 55414.93 88888.00 2007-04-13 07:31:03.000 103 12378.62 14.47 55414.93 88888.00 2007-04-13 07:31:03.125 103 12378.55 14.50 55414.90 88888.00 2007-04-13 07:31:03.250 103 12378.50 14.43 55414.90 88888.00 2007-04-13 07:31:03.375 103 12378.52 14.40 55414.85 88888.00 2007-04-13 07:31:03.500 103 12378.55 14.38 55414.88 88888.00 2007-04-13 07:31:03.625 103 12378.58 14.45 55414.90 88888.00 2007-04-13 07:31:03.750 103 12378.60 14.53 55414.90 88888.00 2007-04-13 07:31:03.875 103 12378.52 14.47 55414.85 88888.00 2007-04-13 07:31:04.000 103 12378.50 14.43 55414.85 88888.00 2007-04-13 07:31:04.125 103 12378.58 14.50 55414.88 88888.00 2007-04-13 07:31:04.250 103 12378.58 14.53 55414.93 88888.00 2007-04-13 07:31:04.375 103 12378.55 14.50 55414.88 88888.00 2007-04-13 07:31:04.500 103 12378.55 14.45 55414.88 88888.00 2007-04-13 07:31:04.625 103 12378.55 14.45 55414.90 88888.00 2007-04-13 07:31:04.750 103 12378.50 14.53 55414.90 88888.00 2007-04-13 07:31:04.875 103 12378.52 14.55 55414.88 88888.00 2007-04-13 07:31:05.000 103 12378.48 14.53 55414.88 88888.00 2007-04-13 07:31:05.125 103 12378.42 14.45 55414.88 88888.00 2007-04-13 07:31:05.250 103 12378.40 14.45 55414.90 88888.00 2007-04-13 07:31:05.375 103 12378.45 14.53 55414.93 88888.00 2007-04-13 07:31:05.500 103 12378.48 14.55 55414.93 88888.00 2007-04-13 07:31:05.625 103 12378.50 14.57 55414.93 88888.00 2007-04-13 07:31:05.750 103 12378.60 14.55 55414.93 88888.00 2007-04-13 07:31:05.875 103 12378.60 14.53 55414.90 88888.00 2007-04-13 07:31:06.000 103 12378.60 14.55 55414.93 88888.00 2007-04-13 07:31:06.125 103 12378.58 14.57 55414.95 88888.00 2007-04-13 07:31:06.250 103 12378.55 14.55 55414.95 88888.00 2007-04-13 07:31:06.375 103 12378.55 14.55 55414.88 88888.00 2007-04-13 07:31:06.500 103 12378.58 14.53 55414.88 88888.00 2007-04-13 07:31:06.625 103 12378.52 14.53 55414.85 88888.00 2007-04-13 07:31:06.750 103 12378.50 14.55 55414.88 88888.00 2007-04-13 07:31:06.875 103 12378.42 14.55 55414.88 88888.00 2007-04-13 07:31:07.000 103 12378.42 14.50 55414.85 88888.00 2007-04-13 07:31:07.125 103 12378.48 14.53 55414.85 88888.00 2007-04-13 07:31:07.250 103 12378.42 14.53 55414.85 88888.00 2007-04-13 07:31:07.375 103 12378.45 14.53 55414.88 88888.00 2007-04-13 07:31:07.500 103 12378.40 14.55 55414.88 88888.00 2007-04-13 07:31:07.625 103 12378.40 14.53 55414.85 88888.00 2007-04-13 07:31:07.750 103 12378.45 14.57 55414.88 88888.00 2007-04-13 07:31:07.875 103 12378.42 14.57 55414.88 88888.00 2007-04-13 07:31:08.000 103 12378.40 14.57 55414.88 88888.00 2007-04-13 07:31:08.125 103 12378.35 14.50 55414.85 88888.00 2007-04-13 07:31:08.250 103 12378.35 14.50 55414.85 88888.00 2007-04-13 07:31:08.375 103 12378.42 14.57 55414.85 88888.00 2007-04-13 07:31:08.500 103 12378.50 14.62 55414.88 88888.00 2007-04-13 07:31:08.625 103 12378.48 14.62 55414.88 88888.00 2007-04-13 07:31:08.750 103 12378.45 14.57 55414.85 88888.00 2007-04-13 07:31:08.875 103 12378.45 14.55 55414.85 88888.00 2007-04-13 07:31:09.000 103 12378.48 14.57 55414.85 88888.00 2007-04-13 07:31:09.125 103 12378.42 14.55 55414.85 88888.00 2007-04-13 07:31:09.250 103 12378.40 14.50 55414.85 88888.00 2007-04-13 07:31:09.375 103 12378.48 14.55 55414.88 88888.00 2007-04-13 07:31:09.500 103 12378.58 14.62 55414.88 88888.00 2007-04-13 07:31:09.625 103 12378.48 14.60 55414.85 88888.00 2007-04-13 07:31:09.750 103 12378.42 14.62 55414.88 88888.00 2007-04-13 07:31:09.875 103 12378.45 14.65 55414.88 88888.00 2007-04-13 07:31:10.000 103 12378.50 14.62 55414.85 88888.00 2007-04-13 07:31:10.125 103 12378.50 14.55 55414.85 88888.00 2007-04-13 07:31:10.250 103 12378.45 14.53 55414.88 88888.00 2007-04-13 07:31:10.375 103 12378.52 14.57 55414.88 88888.00 2007-04-13 07:31:10.500 103 12378.48 14.57 55414.90 88888.00 2007-04-13 07:31:10.625 103 12378.48 14.62 55414.90 88888.00 2007-04-13 07:31:10.750 103 12378.45 14.62 55414.90 88888.00 2007-04-13 07:31:10.875 103 12378.42 14.60 55414.88 88888.00 2007-04-13 07:31:11.000 103 12378.42 14.65 55414.85 88888.00 2007-04-13 07:31:11.125 103 12378.45 14.68 55414.90 88888.00 2007-04-13 07:31:11.250 103 12378.45 14.65 55414.90 88888.00 2007-04-13 07:31:11.375 103 12378.50 14.62 55414.88 88888.00 2007-04-13 07:31:11.500 103 12378.50 14.62 55414.88 88888.00 2007-04-13 07:31:11.625 103 12378.42 14.57 55414.88 88888.00 2007-04-13 07:31:11.750 103 12378.40 14.57 55414.88 88888.00 2007-04-13 07:31:11.875 103 12378.42 14.62 55414.88 88888.00 2007-04-13 07:31:12.000 103 12378.48 14.68 55414.88 88888.00 2007-04-13 07:31:12.125 103 12378.40 14.60 55414.82 88888.00 2007-04-13 07:31:12.250 103 12378.35 14.55 55414.85 88888.00 2007-04-13 07:31:12.375 103 12378.42 14.65 55414.85 88888.00 2007-04-13 07:31:12.500 103 12378.48 14.70 55414.88 88888.00 2007-04-13 07:31:12.625 103 12378.42 14.68 55414.85 88888.00 2007-04-13 07:31:12.750 103 12378.42 14.65 55414.88 88888.00 2007-04-13 07:31:12.875 103 12378.48 14.62 55414.85 88888.00 2007-04-13 07:31:13.000 103 12378.52 14.62 55414.85 88888.00 2007-04-13 07:31:13.125 103 12378.55 14.65 55414.90 88888.00 2007-04-13 07:31:13.250 103 12378.48 14.60 55414.90 88888.00 2007-04-13 07:31:13.375 103 12378.42 14.65 55414.88 88888.00 2007-04-13 07:31:13.500 103 12378.45 14.70 55414.88 88888.00 2007-04-13 07:31:13.625 103 12378.52 14.72 55414.90 88888.00 2007-04-13 07:31:13.750 103 12378.58 14.70 55414.90 88888.00 2007-04-13 07:31:13.875 103 12378.52 14.70 55414.88 88888.00 2007-04-13 07:31:14.000 103 12378.50 14.70 55414.88 88888.00 2007-04-13 07:31:14.125 103 12378.40 14.68 55414.88 88888.00 2007-04-13 07:31:14.250 103 12378.42 14.68 55414.85 88888.00 2007-04-13 07:31:14.375 103 12378.50 14.65 55414.82 88888.00 2007-04-13 07:31:14.500 103 12378.45 14.65 55414.82 88888.00 2007-04-13 07:31:14.625 103 12378.48 14.57 55414.85 88888.00 2007-04-13 07:31:14.750 103 12378.55 14.65 55414.88 88888.00 2007-04-13 07:31:14.875 103 12378.55 14.68 55414.90 88888.00 2007-04-13 07:31:15.000 103 12378.52 14.68 55414.88 88888.00 2007-04-13 07:31:15.125 103 12378.52 14.68 55414.90 88888.00 2007-04-13 07:31:15.250 103 12378.48 14.68 55414.93 88888.00 2007-04-13 07:31:15.375 103 12378.40 14.70 55414.88 88888.00 2007-04-13 07:31:15.500 103 12378.40 14.68 55414.85 88888.00 2007-04-13 07:31:15.625 103 12378.45 14.72 55414.90 88888.00 2007-04-13 07:31:15.750 103 12378.50 14.70 55414.88 88888.00 2007-04-13 07:31:15.875 103 12378.45 14.68 55414.85 88888.00 2007-04-13 07:31:16.000 103 12378.42 14.68 55414.82 88888.00 2007-04-13 07:31:16.125 103 12378.45 14.68 55414.82 88888.00 2007-04-13 07:31:16.250 103 12378.45 14.65 55414.85 88888.00 2007-04-13 07:31:16.375 103 12378.45 14.65 55414.82 88888.00 2007-04-13 07:31:16.500 103 12378.45 14.65 55414.85 88888.00 2007-04-13 07:31:16.625 103 12378.45 14.72 55414.85 88888.00 2007-04-13 07:31:16.750 103 12378.50 14.72 55414.88 88888.00 2007-04-13 07:31:16.875 103 12378.48 14.75 55414.88 88888.00 2007-04-13 07:31:17.000 103 12378.42 14.78 55414.85 88888.00 2007-04-13 07:31:17.125 103 12378.40 14.72 55414.85 88888.00 2007-04-13 07:31:17.250 103 12378.33 14.65 55414.82 88888.00 2007-04-13 07:31:17.375 103 12378.42 14.70 55414.82 88888.00 2007-04-13 07:31:17.500 103 12378.45 14.70 55414.85 88888.00 2007-04-13 07:31:17.625 103 12378.42 14.72 55414.85 88888.00 2007-04-13 07:31:17.750 103 12378.48 14.75 55414.85 88888.00 2007-04-13 07:31:17.875 103 12378.48 14.72 55414.82 88888.00 2007-04-13 07:31:18.000 103 12378.52 14.78 55414.82 88888.00 2007-04-13 07:31:18.125 103 12378.52 14.82 55414.85 88888.00 2007-04-13 07:31:18.250 103 12378.48 14.75 55414.85 88888.00 2007-04-13 07:31:18.375 103 12378.50 14.80 55414.88 88888.00 2007-04-13 07:31:18.500 103 12378.50 14.82 55414.85 88888.00 2007-04-13 07:31:18.625 103 12378.45 14.72 55414.80 88888.00 2007-04-13 07:31:18.750 103 12378.45 14.70 55414.78 88888.00 2007-04-13 07:31:18.875 103 12378.48 14.75 55414.82 88888.00 2007-04-13 07:31:19.000 103 12378.48 14.75 55414.82 88888.00 2007-04-13 07:31:19.125 103 12378.55 14.78 55414.82 88888.00 2007-04-13 07:31:19.250 103 12378.55 14.78 55414.82 88888.00 2007-04-13 07:31:19.375 103 12378.55 14.80 55414.82 88888.00 2007-04-13 07:31:19.500 103 12378.55 14.78 55414.82 88888.00 2007-04-13 07:31:19.625 103 12378.52 14.82 55414.85 88888.00 2007-04-13 07:31:19.750 103 12378.45 14.78 55414.80 88888.00 2007-04-13 07:31:19.875 103 12378.42 14.75 55414.80 88888.00 2007-04-13 07:31:20.000 103 12378.50 14.75 55414.80 88888.00 2007-04-13 07:31:20.125 103 12378.48 14.80 55414.80 88888.00 2007-04-13 07:31:20.250 103 12378.45 14.78 55414.82 88888.00 2007-04-13 07:31:20.375 103 12378.45 14.75 55414.80 88888.00 2007-04-13 07:31:20.500 103 12378.52 14.80 55414.82 88888.00 2007-04-13 07:31:20.625 103 12378.52 14.75 55414.78 88888.00 2007-04-13 07:31:20.750 103 12378.42 14.75 55414.78 88888.00 2007-04-13 07:31:20.875 103 12378.50 14.80 55414.85 88888.00 2007-04-13 07:31:21.000 103 12378.55 14.80 55414.82 88888.00 2007-04-13 07:31:21.125 103 12378.58 14.78 55414.82 88888.00 2007-04-13 07:31:21.250 103 12378.58 14.78 55414.85 88888.00 2007-04-13 07:31:21.375 103 12378.58 14.82 55414.82 88888.00 2007-04-13 07:31:21.500 103 12378.52 14.80 55414.82 88888.00 2007-04-13 07:31:21.625 103 12378.52 14.80 55414.85 88888.00 2007-04-13 07:31:21.750 103 12378.52 14.82 55414.82 88888.00 2007-04-13 07:31:21.875 103 12378.52 14.80 55414.82 88888.00 2007-04-13 07:31:22.000 103 12378.58 14.80 55414.82 88888.00 2007-04-13 07:31:22.125 103 12378.55 14.80 55414.78 88888.00 2007-04-13 07:31:22.250 103 12378.52 14.80 55414.80 88888.00 2007-04-13 07:31:22.375 103 12378.65 14.85 55414.80 88888.00 2007-04-13 07:31:22.500 103 12378.65 14.85 55414.80 88888.00 2007-04-13 07:31:22.625 103 12378.70 14.78 55414.78 88888.00 2007-04-13 07:31:22.750 103 12378.65 14.78 55414.78 88888.00 2007-04-13 07:31:22.875 103 12378.62 14.78 55414.82 88888.00 2007-04-13 07:31:23.000 103 12378.73 14.80 55414.82 88888.00 2007-04-13 07:31:23.125 103 12378.67 14.80 55414.82 88888.00 2007-04-13 07:31:23.250 103 12378.55 14.78 55414.75 88888.00 2007-04-13 07:31:23.375 103 12378.45 14.75 55414.75 88888.00 2007-04-13 07:31:23.500 103 12378.48 14.75 55414.78 88888.00 2007-04-13 07:31:23.625 103 12378.60 14.78 55414.80 88888.00 2007-04-13 07:31:23.750 103 12378.70 14.80 55414.80 88888.00 2007-04-13 07:31:23.875 103 12378.70 14.80 55414.80 88888.00 2007-04-13 07:31:24.000 103 12378.60 14.78 55414.78 88888.00 2007-04-13 07:31:24.125 103 12378.55 14.75 55414.80 88888.00 2007-04-13 07:31:24.250 103 12378.58 14.75 55414.80 88888.00 2007-04-13 07:31:24.375 103 12378.67 14.80 55414.80 88888.00 2007-04-13 07:31:24.500 103 12378.67 14.85 55414.78 88888.00 2007-04-13 07:31:24.625 103 12378.60 14.85 55414.80 88888.00 2007-04-13 07:31:24.750 103 12378.52 14.82 55414.80 88888.00 2007-04-13 07:31:24.875 103 12378.55 14.82 55414.78 88888.00 2007-04-13 07:31:25.000 103 12378.55 14.80 55414.80 88888.00 2007-04-13 07:31:25.125 103 12378.58 14.80 55414.82 88888.00 2007-04-13 07:31:25.250 103 12378.52 14.78 55414.80 88888.00 2007-04-13 07:31:25.375 103 12378.58 14.80 55414.78 88888.00 2007-04-13 07:31:25.500 103 12378.62 14.80 55414.80 88888.00 2007-04-13 07:31:25.625 103 12378.67 14.82 55414.78 88888.00 2007-04-13 07:31:25.750 103 12378.65 14.85 55414.75 88888.00 2007-04-13 07:31:25.875 103 12378.65 14.82 55414.75 88888.00 2007-04-13 07:31:26.000 103 12378.60 14.85 55414.75 88888.00 2007-04-13 07:31:26.125 103 12378.55 14.82 55414.82 88888.00 2007-04-13 07:31:26.250 103 12378.55 14.80 55414.80 88888.00 2007-04-13 07:31:26.375 103 12378.55 14.82 55414.82 88888.00 2007-04-13 07:31:26.500 103 12378.62 14.85 55414.80 88888.00 2007-04-13 07:31:26.625 103 12378.62 14.88 55414.78 88888.00 2007-04-13 07:31:26.750 103 12378.62 14.82 55414.78 88888.00 2007-04-13 07:31:26.875 103 12378.70 14.85 55414.78 88888.00 2007-04-13 07:31:27.000 103 12378.65 14.85 55414.75 88888.00 2007-04-13 07:31:27.125 103 12378.67 14.82 55414.75 88888.00 2007-04-13 07:31:27.250 103 12378.62 14.85 55414.75 88888.00 2007-04-13 07:31:27.375 103 12378.65 14.85 55414.72 88888.00 2007-04-13 07:31:27.500 103 12378.67 14.82 55414.75 88888.00 2007-04-13 07:31:27.625 103 12378.73 14.80 55414.78 88888.00 2007-04-13 07:31:27.750 103 12378.75 14.88 55414.80 88888.00 2007-04-13 07:31:27.875 103 12378.73 14.88 55414.80 88888.00 2007-04-13 07:31:28.000 103 12378.60 14.88 55414.78 88888.00 2007-04-13 07:31:28.125 103 12378.55 14.88 55414.78 88888.00 2007-04-13 07:31:28.250 103 12378.52 14.78 55414.78 88888.00 2007-04-13 07:31:28.375 103 12378.58 14.82 55414.80 88888.00 2007-04-13 07:31:28.500 103 12378.62 14.88 55414.82 88888.00 2007-04-13 07:31:28.625 103 12378.70 14.88 55414.82 88888.00 2007-04-13 07:31:28.750 103 12378.75 14.90 55414.78 88888.00 2007-04-13 07:31:28.875 103 12378.77 14.88 55414.78 88888.00 2007-04-13 07:31:29.000 103 12378.77 14.88 55414.80 88888.00 2007-04-13 07:31:29.125 103 12378.80 14.90 55414.80 88888.00 2007-04-13 07:31:29.250 103 12378.65 14.80 55414.78 88888.00 2007-04-13 07:31:29.375 103 12378.62 14.82 55414.78 88888.00 2007-04-13 07:31:29.500 103 12378.65 14.85 55414.78 88888.00 2007-04-13 07:31:29.625 103 12378.70 14.90 55414.80 88888.00 2007-04-13 07:31:29.750 103 12378.73 14.90 55414.80 88888.00 2007-04-13 07:31:29.875 103 12378.67 14.88 55414.78 88888.00 2007-04-13 07:31:30.000 103 12378.58 14.88 55414.78 88888.00 2007-04-13 07:31:30.125 103 12378.60 14.93 55414.80 88888.00 2007-04-13 07:31:30.250 103 12378.58 14.95 55414.82 88888.00 2007-04-13 07:31:30.375 103 12378.55 14.93 55414.80 88888.00 2007-04-13 07:31:30.500 103 12378.58 14.85 55414.75 88888.00 2007-04-13 07:31:30.625 103 12378.67 14.90 55414.80 88888.00 2007-04-13 07:31:30.750 103 12378.67 14.90 55414.78 88888.00 2007-04-13 07:31:30.875 103 12378.62 14.85 55414.75 88888.00 2007-04-13 07:31:31.000 103 12378.60 14.88 55414.75 88888.00 2007-04-13 07:31:31.125 103 12378.58 14.90 55414.72 88888.00 2007-04-13 07:31:31.250 103 12378.65 14.88 55414.78 88888.00 2007-04-13 07:31:31.375 103 12378.70 14.88 55414.78 88888.00 2007-04-13 07:31:31.500 103 12378.65 14.85 55414.75 88888.00 2007-04-13 07:31:31.625 103 12378.67 14.90 55414.78 88888.00 2007-04-13 07:31:31.750 103 12378.67 14.90 55414.80 88888.00 2007-04-13 07:31:31.875 103 12378.73 14.95 55414.80 88888.00 2007-04-13 07:31:32.000 103 12378.75 14.95 55414.80 88888.00 2007-04-13 07:31:32.125 103 12378.73 14.95 55414.78 88888.00 2007-04-13 07:31:32.250 103 12378.67 14.90 55414.80 88888.00 2007-04-13 07:31:32.375 103 12378.62 14.93 55414.80 88888.00 2007-04-13 07:31:32.500 103 12378.65 14.95 55414.80 88888.00 2007-04-13 07:31:32.625 103 12378.62 14.93 55414.78 88888.00 2007-04-13 07:31:32.750 103 12378.67 14.97 55414.78 88888.00 2007-04-13 07:31:32.875 103 12378.67 14.93 55414.78 88888.00 2007-04-13 07:31:33.000 103 12378.75 14.88 55414.75 88888.00 2007-04-13 07:31:33.125 103 12378.75 14.90 55414.75 88888.00 2007-04-13 07:31:33.250 103 12378.75 14.95 55414.75 88888.00 2007-04-13 07:31:33.375 103 12378.70 14.90 55414.75 88888.00 2007-04-13 07:31:33.500 103 12378.62 14.90 55414.75 88888.00 2007-04-13 07:31:33.625 103 12378.73 14.93 55414.78 88888.00 2007-04-13 07:31:33.750 103 12378.77 14.93 55414.75 88888.00 2007-04-13 07:31:33.875 103 12378.77 14.95 55414.75 88888.00 2007-04-13 07:31:34.000 103 12378.80 14.95 55414.78 88888.00 2007-04-13 07:31:34.125 103 12378.80 14.90 55414.72 88888.00 2007-04-13 07:31:34.250 103 12378.83 14.93 55414.78 88888.00 2007-04-13 07:31:34.375 103 12378.85 14.95 55414.78 88888.00 2007-04-13 07:31:34.500 103 12378.80 14.95 55414.78 88888.00 2007-04-13 07:31:34.625 103 12378.77 14.95 55414.75 88888.00 2007-04-13 07:31:34.750 103 12378.70 15.03 55414.75 88888.00 2007-04-13 07:31:34.875 103 12378.75 15.00 55414.78 88888.00 2007-04-13 07:31:35.000 103 12378.77 14.93 55414.78 88888.00 2007-04-13 07:31:35.125 103 12378.77 14.95 55414.78 88888.00 2007-04-13 07:31:35.250 103 12378.73 14.97 55414.72 88888.00 2007-04-13 07:31:35.375 103 12378.75 14.97 55414.72 88888.00 2007-04-13 07:31:35.500 103 12378.75 14.95 55414.72 88888.00 2007-04-13 07:31:35.625 103 12378.73 14.97 55414.75 88888.00 2007-04-13 07:31:35.750 103 12378.75 14.97 55414.75 88888.00 2007-04-13 07:31:35.875 103 12378.75 14.97 55414.72 88888.00 2007-04-13 07:31:36.000 103 12378.83 14.97 55414.78 88888.00 2007-04-13 07:31:36.125 103 12378.80 14.97 55414.78 88888.00 2007-04-13 07:31:36.250 103 12378.77 14.93 55414.78 88888.00 2007-04-13 07:31:36.375 103 12378.80 14.97 55414.78 88888.00 2007-04-13 07:31:36.500 103 12378.77 15.00 55414.80 88888.00 2007-04-13 07:31:36.625 103 12378.85 15.00 55414.78 88888.00 2007-04-13 07:31:36.750 103 12378.90 15.00 55414.75 88888.00 2007-04-13 07:31:36.875 103 12378.95 15.00 55414.72 88888.00 2007-04-13 07:31:37.000 103 12378.90 15.03 55414.72 88888.00 2007-04-13 07:31:37.125 103 12378.83 15.05 55414.75 88888.00 2007-04-13 07:31:37.250 103 12378.83 15.07 55414.75 88888.00 2007-04-13 07:31:37.375 103 12378.85 15.03 55414.72 88888.00 2007-04-13 07:31:37.500 103 12378.77 15.00 55414.75 88888.00 2007-04-13 07:31:37.625 103 12378.75 15.03 55414.72 88888.00 2007-04-13 07:31:37.750 103 12378.77 14.97 55414.75 88888.00 2007-04-13 07:31:37.875 103 12378.80 14.97 55414.75 88888.00 2007-04-13 07:31:38.000 103 12378.80 14.97 55414.72 88888.00 2007-04-13 07:31:38.125 103 12378.85 14.97 55414.72 88888.00 2007-04-13 07:31:38.250 103 12378.90 15.00 55414.75 88888.00 2007-04-13 07:31:38.375 103 12378.92 15.05 55414.78 88888.00 2007-04-13 07:31:38.500 103 12378.98 15.07 55414.80 88888.00 2007-04-13 07:31:38.625 103 12378.88 15.00 55414.78 88888.00 2007-04-13 07:31:38.750 103 12378.77 14.93 55414.72 88888.00 2007-04-13 07:31:38.875 103 12378.83 14.95 55414.75 88888.00 2007-04-13 07:31:39.000 103 12378.90 15.00 55414.78 88888.00 2007-04-13 07:31:39.125 103 12378.88 15.00 55414.78 88888.00 2007-04-13 07:31:39.250 103 12378.88 15.07 55414.80 88888.00 2007-04-13 07:31:39.375 103 12378.90 15.05 55414.75 88888.00 2007-04-13 07:31:39.500 103 12378.88 15.00 55414.72 88888.00 2007-04-13 07:31:39.625 103 12378.88 15.03 55414.75 88888.00 2007-04-13 07:31:39.750 103 12378.95 15.00 55414.78 88888.00 2007-04-13 07:31:39.875 103 12378.88 15.00 55414.75 88888.00 2007-04-13 07:31:40.000 103 12378.83 15.05 55414.75 88888.00 2007-04-13 07:31:40.125 103 12378.88 15.10 55414.75 88888.00 2007-04-13 07:31:40.250 103 12378.88 15.10 55414.75 88888.00 2007-04-13 07:31:40.375 103 12378.85 15.05 55414.72 88888.00 2007-04-13 07:31:40.500 103 12378.80 15.03 55414.72 88888.00 2007-04-13 07:31:40.625 103 12378.90 15.07 55414.72 88888.00 2007-04-13 07:31:40.750 103 12378.90 15.07 55414.75 88888.00 2007-04-13 07:31:40.875 103 12378.90 15.07 55414.75 88888.00 2007-04-13 07:31:41.000 103 12378.90 15.05 55414.72 88888.00 2007-04-13 07:31:41.125 103 12378.85 15.05 55414.78 88888.00 2007-04-13 07:31:41.250 103 12378.88 15.00 55414.78 88888.00 2007-04-13 07:31:41.375 103 12378.98 15.07 55414.78 88888.00 2007-04-13 07:31:41.500 103 12378.98 15.10 55414.75 88888.00 2007-04-13 07:31:41.625 103 12378.85 15.05 55414.75 88888.00 2007-04-13 07:31:41.750 103 12378.80 15.05 55414.70 88888.00 2007-04-13 07:31:41.875 103 12378.80 15.03 55414.72 88888.00 2007-04-13 07:31:42.000 103 12378.75 15.03 55414.70 88888.00 2007-04-13 07:31:42.125 103 12378.75 15.05 55414.72 88888.00 2007-04-13 07:31:42.250 103 12378.75 15.00 55414.72 88888.00 2007-04-13 07:31:42.375 103 12378.77 14.95 55414.70 88888.00 2007-04-13 07:31:42.500 103 12378.85 15.00 55414.72 88888.00 2007-04-13 07:31:42.625 103 12378.83 15.05 55414.72 88888.00 2007-04-13 07:31:42.750 103 12378.80 15.03 55414.70 88888.00 2007-04-13 07:31:42.875 103 12378.88 15.03 55414.72 88888.00 2007-04-13 07:31:43.000 103 12378.88 15.00 55414.70 88888.00 2007-04-13 07:31:43.125 103 12378.77 14.95 55414.70 88888.00 2007-04-13 07:31:43.250 103 12378.80 14.97 55414.70 88888.00 2007-04-13 07:31:43.375 103 12378.90 15.00 55414.68 88888.00 2007-04-13 07:31:43.500 103 12378.92 14.97 55414.72 88888.00 2007-04-13 07:31:43.625 103 12378.88 15.03 55414.75 88888.00 2007-04-13 07:31:43.750 103 12378.83 15.00 55414.75 88888.00 2007-04-13 07:31:43.875 103 12378.83 15.03 55414.75 88888.00 2007-04-13 07:31:44.000 103 12378.90 15.07 55414.75 88888.00 2007-04-13 07:31:44.125 103 12378.85 15.03 55414.72 88888.00 2007-04-13 07:31:44.250 103 12378.83 15.03 55414.72 88888.00 2007-04-13 07:31:44.375 103 12378.85 15.05 55414.72 88888.00 2007-04-13 07:31:44.500 103 12378.85 15.10 55414.75 88888.00 2007-04-13 07:31:44.625 103 12378.95 15.07 55414.75 88888.00 2007-04-13 07:31:44.750 103 12378.95 15.03 55414.72 88888.00 2007-04-13 07:31:44.875 103 12378.95 15.03 55414.70 88888.00 2007-04-13 07:31:45.000 103 12378.92 14.97 55414.65 88888.00 2007-04-13 07:31:45.125 103 12378.88 15.00 55414.70 88888.00 2007-04-13 07:31:45.250 103 12378.90 15.03 55414.65 88888.00 2007-04-13 07:31:45.375 103 12378.92 15.05 55414.65 88888.00 2007-04-13 07:31:45.500 103 12379.00 15.03 55414.68 88888.00 2007-04-13 07:31:45.625 103 12379.08 15.07 55414.72 88888.00 2007-04-13 07:31:45.750 103 12379.02 15.03 55414.72 88888.00 2007-04-13 07:31:45.875 103 12378.90 15.07 55414.72 88888.00 2007-04-13 07:31:46.000 103 12378.90 15.00 55414.68 88888.00 2007-04-13 07:31:46.125 103 12378.92 15.03 55414.68 88888.00 2007-04-13 07:31:46.250 103 12378.85 15.07 55414.70 88888.00 2007-04-13 07:31:46.375 103 12378.92 15.07 55414.70 88888.00 2007-04-13 07:31:46.500 103 12379.00 15.05 55414.72 88888.00 2007-04-13 07:31:46.625 103 12378.98 15.00 55414.68 88888.00 2007-04-13 07:31:46.750 103 12378.95 15.03 55414.68 88888.00 2007-04-13 07:31:46.875 103 12378.98 15.07 55414.70 88888.00 2007-04-13 07:31:47.000 103 12378.92 15.03 55414.68 88888.00 2007-04-13 07:31:47.125 103 12378.85 15.00 55414.70 88888.00 2007-04-13 07:31:47.250 103 12378.88 15.03 55414.75 88888.00 2007-04-13 07:31:47.375 103 12378.90 15.05 55414.75 88888.00 2007-04-13 07:31:47.500 103 12378.85 15.05 55414.72 88888.00 2007-04-13 07:31:47.625 103 12378.88 15.05 55414.68 88888.00 2007-04-13 07:31:47.750 103 12378.90 15.10 55414.70 88888.00 2007-04-13 07:31:47.875 103 12378.95 15.12 55414.70 88888.00 2007-04-13 07:31:48.000 103 12378.92 15.03 55414.68 88888.00 2007-04-13 07:31:48.125 103 12378.90 15.07 55414.70 88888.00 2007-04-13 07:31:48.250 103 12378.92 15.12 55414.72 88888.00 2007-04-13 07:31:48.375 103 12378.98 15.15 55414.70 88888.00 2007-04-13 07:31:48.500 103 12378.90 15.07 55414.68 88888.00 2007-04-13 07:31:48.625 103 12378.90 15.12 55414.70 88888.00 2007-04-13 07:31:48.750 103 12378.95 15.10 55414.70 88888.00 2007-04-13 07:31:48.875 103 12378.95 15.10 55414.68 88888.00 2007-04-13 07:31:49.000 103 12378.92 15.10 55414.65 88888.00 2007-04-13 07:31:49.125 103 12378.98 15.10 55414.65 88888.00 2007-04-13 07:31:49.250 103 12378.92 15.05 55414.65 88888.00 2007-04-13 07:31:49.375 103 12378.95 15.05 55414.62 88888.00 2007-04-13 07:31:49.500 103 12379.02 15.12 55414.65 88888.00 2007-04-13 07:31:49.625 103 12378.98 15.15 55414.65 88888.00 2007-04-13 07:31:49.750 103 12378.98 15.15 55414.68 88888.00 2007-04-13 07:31:49.875 103 12379.02 15.12 55414.70 88888.00 2007-04-13 07:31:50.000 103 12378.98 15.07 55414.68 88888.00 2007-04-13 07:31:50.125 103 12379.00 15.10 55414.68 88888.00 2007-04-13 07:31:50.250 103 12378.90 15.07 55414.68 88888.00 2007-04-13 07:31:50.375 103 12378.95 15.07 55414.68 88888.00 2007-04-13 07:31:50.500 103 12379.10 15.10 55414.68 88888.00 2007-04-13 07:31:50.625 103 12379.15 15.12 55414.65 88888.00 2007-04-13 07:31:50.750 103 12379.08 15.12 55414.65 88888.00 2007-04-13 07:31:50.875 103 12379.08 15.10 55414.65 88888.00 2007-04-13 07:31:51.000 103 12379.12 15.12 55414.62 88888.00 2007-04-13 07:31:51.125 103 12379.10 15.15 55414.60 88888.00 2007-04-13 07:31:51.250 103 12379.05 15.10 55414.65 88888.00 2007-04-13 07:31:51.375 103 12379.10 15.10 55414.68 88888.00 2007-04-13 07:31:51.500 103 12379.20 15.15 55414.68 88888.00 2007-04-13 07:31:51.625 103 12379.17 15.12 55414.70 88888.00 2007-04-13 07:31:51.750 103 12379.10 15.10 55414.68 88888.00 2007-04-13 07:31:51.875 103 12379.05 15.03 55414.62 88888.00 2007-04-13 07:31:52.000 103 12379.17 15.05 55414.68 88888.00 2007-04-13 07:31:52.125 103 12379.27 15.15 55414.70 88888.00 2007-04-13 07:31:52.250 103 12379.20 15.20 55414.68 88888.00 2007-04-13 07:31:52.375 103 12379.17 15.18 55414.65 88888.00 2007-04-13 07:31:52.500 103 12379.20 15.15 55414.68 88888.00 2007-04-13 07:31:52.625 103 12379.15 15.18 55414.68 88888.00 2007-04-13 07:31:52.750 103 12379.10 15.15 55414.65 88888.00 2007-04-13 07:31:52.875 103 12379.12 15.12 55414.65 88888.00 2007-04-13 07:31:53.000 103 12379.17 15.15 55414.68 88888.00 2007-04-13 07:31:53.125 103 12379.12 15.12 55414.65 88888.00 2007-04-13 07:31:53.250 103 12379.08 15.12 55414.68 88888.00 2007-04-13 07:31:53.375 103 12379.08 15.18 55414.68 88888.00 2007-04-13 07:31:53.500 103 12379.10 15.15 55414.65 88888.00 2007-04-13 07:31:53.625 103 12379.10 15.10 55414.68 88888.00 2007-04-13 07:31:53.750 103 12379.15 15.12 55414.70 88888.00 2007-04-13 07:31:53.875 103 12379.12 15.18 55414.70 88888.00 2007-04-13 07:31:54.000 103 12379.12 15.15 55414.70 88888.00 2007-04-13 07:31:54.125 103 12379.12 15.12 55414.70 88888.00 2007-04-13 07:31:54.250 103 12379.17 15.20 55414.70 88888.00 2007-04-13 07:31:54.375 103 12379.25 15.22 55414.70 88888.00 2007-04-13 07:31:54.500 103 12379.20 15.22 55414.70 88888.00 2007-04-13 07:31:54.625 103 12379.20 15.20 55414.70 88888.00 2007-04-13 07:31:54.750 103 12379.17 15.15 55414.68 88888.00 2007-04-13 07:31:54.875 103 12379.17 15.15 55414.68 88888.00 2007-04-13 07:31:55.000 103 12379.15 15.20 55414.68 88888.00 2007-04-13 07:31:55.125 103 12379.15 15.18 55414.70 88888.00 2007-04-13 07:31:55.250 103 12379.02 15.12 55414.68 88888.00 2007-04-13 07:31:55.375 103 12379.02 15.15 55414.70 88888.00 2007-04-13 07:31:55.500 103 12379.12 15.20 55414.70 88888.00 2007-04-13 07:31:55.625 103 12379.15 15.20 55414.65 88888.00 2007-04-13 07:31:55.750 103 12379.08 15.25 55414.68 88888.00 2007-04-13 07:31:55.875 103 12379.02 15.22 55414.68 88888.00 2007-04-13 07:31:56.000 103 12379.10 15.20 55414.68 88888.00 2007-04-13 07:31:56.125 103 12379.10 15.15 55414.68 88888.00 2007-04-13 07:31:56.250 103 12379.12 15.12 55414.68 88888.00 2007-04-13 07:31:56.375 103 12379.17 15.18 55414.65 88888.00 2007-04-13 07:31:56.500 103 12379.12 15.20 55414.65 88888.00 2007-04-13 07:31:56.625 103 12379.10 15.18 55414.62 88888.00 2007-04-13 07:31:56.750 103 12379.15 15.20 55414.68 88888.00 2007-04-13 07:31:56.875 103 12379.20 15.20 55414.68 88888.00 2007-04-13 07:31:57.000 103 12379.23 15.18 55414.68 88888.00 2007-04-13 07:31:57.125 103 12379.15 15.15 55414.68 88888.00 2007-04-13 07:31:57.250 103 12379.10 15.12 55414.68 88888.00 2007-04-13 07:31:57.375 103 12379.15 15.15 55414.70 88888.00 2007-04-13 07:31:57.500 103 12379.17 15.20 55414.72 88888.00 2007-04-13 07:31:57.625 103 12379.15 15.25 55414.72 88888.00 2007-04-13 07:31:57.750 103 12379.15 15.22 55414.70 88888.00 2007-04-13 07:31:57.875 103 12379.12 15.22 55414.70 88888.00 2007-04-13 07:31:58.000 103 12379.05 15.20 55414.70 88888.00 2007-04-13 07:31:58.125 103 12379.08 15.18 55414.70 88888.00 2007-04-13 07:31:58.250 103 12379.12 15.12 55414.70 88888.00 2007-04-13 07:31:58.375 103 12379.15 15.12 55414.70 88888.00 2007-04-13 07:31:58.500 103 12379.15 15.20 55414.72 88888.00 2007-04-13 07:31:58.625 103 12379.12 15.20 55414.72 88888.00 2007-04-13 07:31:58.750 103 12379.15 15.15 55414.70 88888.00 2007-04-13 07:31:58.875 103 12379.12 15.18 55414.68 88888.00 2007-04-13 07:31:59.000 103 12379.10 15.20 55414.68 88888.00 2007-04-13 07:31:59.125 103 12379.15 15.22 55414.70 88888.00 2007-04-13 07:31:59.250 103 12379.12 15.20 55414.70 88888.00 2007-04-13 07:31:59.375 103 12379.15 15.20 55414.70 88888.00 2007-04-13 07:31:59.500 103 12379.23 15.20 55414.70 88888.00 2007-04-13 07:31:59.625 103 12379.20 15.25 55414.70 88888.00 2007-04-13 07:31:59.750 103 12379.23 15.25 55414.70 88888.00 2007-04-13 07:31:59.875 103 12379.20 15.25 55414.70 88888.00 2007-04-13 07:32:00.000 103 12379.20 15.18 55414.72 88888.00 2007-04-13 07:32:00.125 103 12379.17 15.20 55414.72 88888.00 2007-04-13 07:32:00.250 103 12379.20 15.22 55414.75 88888.00 2007-04-13 07:32:00.375 103 12379.23 15.20 55414.72 88888.00 2007-04-13 07:32:00.500 103 12379.23 15.20 55414.70 88888.00 2007-04-13 07:32:00.625 103 12379.23 15.22 55414.68 88888.00 2007-04-13 07:32:00.750 103 12379.20 15.20 55414.70 88888.00 2007-04-13 07:32:00.875 103 12379.17 15.18 55414.68 88888.00 2007-04-13 07:32:01.000 103 12379.12 15.18 55414.68 88888.00 2007-04-13 07:32:01.125 103 12379.12 15.18 55414.68 88888.00 2007-04-13 07:32:01.250 103 12379.05 15.12 55414.65 88888.00 2007-04-13 07:32:01.375 103 12379.08 15.15 55414.68 88888.00 2007-04-13 07:32:01.500 103 12379.08 15.20 55414.72 88888.00 2007-04-13 07:32:01.625 103 12379.08 15.20 55414.72 88888.00 2007-04-13 07:32:01.750 103 12379.08 15.20 55414.70 88888.00 2007-04-13 07:32:01.875 103 12379.05 15.18 55414.68 88888.00 2007-04-13 07:32:02.000 103 12379.08 15.18 55414.65 88888.00 2007-04-13 07:32:02.125 103 12379.10 15.22 55414.70 88888.00 2007-04-13 07:32:02.250 103 12379.05 15.15 55414.68 88888.00 2007-04-13 07:32:02.375 103 12379.08 15.15 55414.65 88888.00 2007-04-13 07:32:02.500 103 12379.15 15.18 55414.65 88888.00 2007-04-13 07:32:02.625 103 12379.17 15.20 55414.68 88888.00 2007-04-13 07:32:02.750 103 12379.15 15.20 55414.65 88888.00 2007-04-13 07:32:02.875 103 12379.15 15.18 55414.68 88888.00 2007-04-13 07:32:03.000 103 12379.15 15.20 55414.65 88888.00 2007-04-13 07:32:03.125 103 12379.17 15.25 55414.65 88888.00 2007-04-13 07:32:03.250 103 12379.20 15.22 55414.65 88888.00 2007-04-13 07:32:03.375 103 12379.25 15.25 55414.68 88888.00 2007-04-13 07:32:03.500 103 12379.20 15.25 55414.65 88888.00 2007-04-13 07:32:03.625 103 12379.20 15.20 55414.70 88888.00 2007-04-13 07:32:03.750 103 12379.23 15.12 55414.68 88888.00 2007-04-13 07:32:03.875 103 12379.25 15.12 55414.65 88888.00 2007-04-13 07:32:04.000 103 12379.27 15.20 55414.70 88888.00 2007-04-13 07:32:04.125 103 12379.30 15.25 55414.68 88888.00 2007-04-13 07:32:04.250 103 12379.20 15.20 55414.70 88888.00 2007-04-13 07:32:04.375 103 12379.25 15.25 55414.70 88888.00 2007-04-13 07:32:04.500 103 12379.33 15.30 55414.70 88888.00 2007-04-13 07:32:04.625 103 12379.33 15.22 55414.72 88888.00 2007-04-13 07:32:04.750 103 12379.30 15.18 55414.70 88888.00 2007-04-13 07:32:04.875 103 12379.25 15.22 55414.68 88888.00 2007-04-13 07:32:05.000 103 12379.20 15.20 55414.62 88888.00 2007-04-13 07:32:05.125 103 12379.23 15.22 55414.68 88888.00 2007-04-13 07:32:05.250 103 12379.23 15.20 55414.72 88888.00 2007-04-13 07:32:05.375 103 12379.27 15.25 55414.75 88888.00 2007-04-13 07:32:05.500 103 12379.30 15.22 55414.72 88888.00 2007-04-13 07:32:05.625 103 12379.27 15.20 55414.68 88888.00 2007-04-13 07:32:05.750 103 12379.20 15.20 55414.68 88888.00 2007-04-13 07:32:05.875 103 12379.23 15.22 55414.70 88888.00 2007-04-13 07:32:06.000 103 12379.15 15.18 55414.68 88888.00 2007-04-13 07:32:06.125 103 12379.17 15.18 55414.70 88888.00 2007-04-13 07:32:06.250 103 12379.17 15.22 55414.72 88888.00 2007-04-13 07:32:06.375 103 12379.20 15.20 55414.68 88888.00 2007-04-13 07:32:06.500 103 12379.20 15.15 55414.68 88888.00 2007-04-13 07:32:06.625 103 12379.17 15.12 55414.70 88888.00 2007-04-13 07:32:06.750 103 12379.12 15.18 55414.70 88888.00 2007-04-13 07:32:06.875 103 12379.17 15.18 55414.68 88888.00 2007-04-13 07:32:07.000 103 12379.15 15.22 55414.70 88888.00 2007-04-13 07:32:07.125 103 12379.20 15.28 55414.72 88888.00 2007-04-13 07:32:07.250 103 12379.25 15.28 55414.72 88888.00 2007-04-13 07:32:07.375 103 12379.25 15.22 55414.68 88888.00 2007-04-13 07:32:07.500 103 12379.15 15.15 55414.68 88888.00 2007-04-13 07:32:07.625 103 12379.15 15.18 55414.65 88888.00 2007-04-13 07:32:07.750 103 12379.25 15.18 55414.62 88888.00 2007-04-13 07:32:07.875 103 12379.25 15.15 55414.62 88888.00 2007-04-13 07:32:08.000 103 12379.33 15.18 55414.65 88888.00 2007-04-13 07:32:08.125 103 12379.33 15.22 55414.65 88888.00 2007-04-13 07:32:08.250 103 12379.33 15.25 55414.70 88888.00 2007-04-13 07:32:08.375 103 12379.33 15.25 55414.68 88888.00 2007-04-13 07:32:08.500 103 12379.40 15.30 55414.70 88888.00 2007-04-13 07:32:08.625 103 12379.27 15.25 55414.68 88888.00 2007-04-13 07:32:08.750 103 12379.20 15.20 55414.68 88888.00 2007-04-13 07:32:08.875 103 12379.23 15.22 55414.70 88888.00 2007-04-13 07:32:09.000 103 12379.20 15.25 55414.65 88888.00 2007-04-13 07:32:09.125 103 12379.15 15.22 55414.68 88888.00 2007-04-13 07:32:09.250 103 12379.25 15.25 55414.68 88888.00 2007-04-13 07:32:09.375 103 12379.27 15.32 55414.68 88888.00 2007-04-13 07:32:09.500 103 12379.27 15.30 55414.70 88888.00 2007-04-13 07:32:09.625 103 12379.23 15.25 55414.68 88888.00 2007-04-13 07:32:09.750 103 12379.20 15.25 55414.70 88888.00 2007-04-13 07:32:09.875 103 12379.20 15.22 55414.68 88888.00 2007-04-13 07:32:10.000 103 12379.10 15.18 55414.68 88888.00 2007-04-13 07:32:10.125 103 12379.08 15.18 55414.68 88888.00 2007-04-13 07:32:10.250 103 12379.15 15.22 55414.70 88888.00 2007-04-13 07:32:10.375 103 12379.27 15.30 55414.72 88888.00 2007-04-13 07:32:10.500 103 12379.23 15.25 55414.75 88888.00 2007-04-13 07:32:10.625 103 12379.20 15.22 55414.72 88888.00 2007-04-13 07:32:10.750 103 12379.25 15.22 55414.68 88888.00 2007-04-13 07:32:10.875 103 12379.27 15.22 55414.68 88888.00 2007-04-13 07:32:11.000 103 12379.25 15.25 55414.65 88888.00 2007-04-13 07:32:11.125 103 12379.25 15.25 55414.70 88888.00 2007-04-13 07:32:11.250 103 12379.20 15.25 55414.68 88888.00 2007-04-13 07:32:11.375 103 12379.20 15.28 55414.65 88888.00 2007-04-13 07:32:11.500 103 12379.20 15.28 55414.68 88888.00 2007-04-13 07:32:11.625 103 12379.27 15.28 55414.68 88888.00 2007-04-13 07:32:11.750 103 12379.35 15.28 55414.70 88888.00 2007-04-13 07:32:11.875 103 12379.38 15.30 55414.75 88888.00 2007-04-13 07:32:12.000 103 12379.38 15.30 55414.72 88888.00 2007-04-13 07:32:12.125 103 12379.38 15.28 55414.72 88888.00 2007-04-13 07:32:12.250 103 12379.35 15.22 55414.72 88888.00 2007-04-13 07:32:12.375 103 12379.27 15.22 55414.72 88888.00 2007-04-13 07:32:12.500 103 12379.25 15.25 55414.70 88888.00 2007-04-13 07:32:12.625 103 12379.30 15.22 55414.70 88888.00 2007-04-13 07:32:12.750 103 12379.27 15.28 55414.70 88888.00 2007-04-13 07:32:12.875 103 12379.27 15.28 55414.70 88888.00 2007-04-13 07:32:13.000 103 12379.27 15.25 55414.70 88888.00 2007-04-13 07:32:13.125 103 12379.30 15.28 55414.70 88888.00 2007-04-13 07:32:13.250 103 12379.30 15.22 55414.65 88888.00 2007-04-13 07:32:13.375 103 12379.38 15.25 55414.65 88888.00 2007-04-13 07:32:13.500 103 12379.40 15.28 55414.68 88888.00 2007-04-13 07:32:13.625 103 12379.35 15.30 55414.70 88888.00 2007-04-13 07:32:13.750 103 12379.40 15.32 55414.72 88888.00 2007-04-13 07:32:13.875 103 12379.38 15.30 55414.72 88888.00 2007-04-13 07:32:14.000 103 12379.30 15.25 55414.65 88888.00 2007-04-13 07:32:14.125 103 12379.25 15.25 55414.65 88888.00 2007-04-13 07:32:14.250 103 12379.27 15.30 55414.70 88888.00 2007-04-13 07:32:14.375 103 12379.30 15.35 55414.70 88888.00 2007-04-13 07:32:14.500 103 12379.25 15.32 55414.68 88888.00 2007-04-13 07:32:14.625 103 12379.30 15.28 55414.68 88888.00 2007-04-13 07:32:14.750 103 12379.33 15.25 55414.65 88888.00 2007-04-13 07:32:14.875 103 12379.30 15.25 55414.65 88888.00 2007-04-13 07:32:15.000 103 12379.27 15.28 55414.68 88888.00 2007-04-13 07:32:15.125 103 12379.27 15.28 55414.70 88888.00 2007-04-13 07:32:15.250 103 12379.33 15.22 55414.68 88888.00 2007-04-13 07:32:15.375 103 12379.35 15.25 55414.62 88888.00 2007-04-13 07:32:15.500 103 12379.33 15.25 55414.65 88888.00 2007-04-13 07:32:15.625 103 12379.25 15.22 55414.60 88888.00 2007-04-13 07:32:15.750 103 12379.23 15.25 55414.65 88888.00 2007-04-13 07:32:15.875 103 12379.27 15.25 55414.62 88888.00 2007-04-13 07:32:16.000 103 12379.25 15.25 55414.70 88888.00 2007-04-13 07:32:16.125 103 12379.30 15.30 55414.75 88888.00 2007-04-13 07:32:16.250 103 12379.30 15.22 55414.70 88888.00 2007-04-13 07:32:16.375 103 12379.38 15.22 55414.72 88888.00 2007-04-13 07:32:16.500 103 12379.42 15.32 55414.70 88888.00 2007-04-13 07:32:16.625 103 12379.35 15.28 55414.70 88888.00 2007-04-13 07:32:16.750 103 12379.30 15.28 55414.70 88888.00 2007-04-13 07:32:16.875 103 12379.23 15.22 55414.68 88888.00 2007-04-13 07:32:17.000 103 12379.23 15.22 55414.70 88888.00 2007-04-13 07:32:17.125 103 12379.27 15.20 55414.68 88888.00 2007-04-13 07:32:17.250 103 12379.30 15.20 55414.70 88888.00 2007-04-13 07:32:17.375 103 12379.38 15.20 55414.70 88888.00 2007-04-13 07:32:17.500 103 12379.33 15.28 55414.68 88888.00 2007-04-13 07:32:17.625 103 12379.33 15.25 55414.70 88888.00 2007-04-13 07:32:17.750 103 12379.27 15.22 55414.68 88888.00 2007-04-13 07:32:17.875 103 12379.25 15.22 55414.70 88888.00 2007-04-13 07:32:18.000 103 12379.27 15.18 55414.68 88888.00 2007-04-13 07:32:18.125 103 12379.27 15.18 55414.70 88888.00 2007-04-13 07:32:18.250 103 12379.33 15.18 55414.68 88888.00 2007-04-13 07:32:18.375 103 12379.33 15.12 55414.70 88888.00 2007-04-13 07:32:18.500 103 12379.35 15.18 55414.70 88888.00 2007-04-13 07:32:18.625 103 12379.25 15.18 55414.68 88888.00 2007-04-13 07:32:18.750 103 12379.27 15.20 55414.65 88888.00 2007-04-13 07:32:18.875 103 12379.25 15.18 55414.65 88888.00 2007-04-13 07:32:19.000 103 12379.25 15.20 55414.68 88888.00 2007-04-13 07:32:19.125 103 12379.25 15.20 55414.68 88888.00 2007-04-13 07:32:19.250 103 12379.33 15.22 55414.68 88888.00 2007-04-13 07:32:19.375 103 12379.35 15.28 55414.70 88888.00 2007-04-13 07:32:19.500 103 12379.38 15.30 55414.70 88888.00 2007-04-13 07:32:19.625 103 12379.30 15.22 55414.68 88888.00 2007-04-13 07:32:19.750 103 12379.27 15.22 55414.68 88888.00 2007-04-13 07:32:19.875 103 12379.27 15.20 55414.68 88888.00 2007-04-13 07:32:20.000 103 12379.30 15.22 55414.68 88888.00 2007-04-13 07:32:20.125 103 12379.25 15.18 55414.68 88888.00 2007-04-13 07:32:20.250 103 12379.25 15.22 55414.72 88888.00 2007-04-13 07:32:20.375 103 12379.35 15.28 55414.75 88888.00 2007-04-13 07:32:20.500 103 12379.35 15.28 55414.75 88888.00 2007-04-13 07:32:20.625 103 12379.27 15.22 55414.72 88888.00 2007-04-13 07:32:20.750 103 12379.30 15.20 55414.72 88888.00 2007-04-13 07:32:20.875 103 12379.33 15.22 55414.72 88888.00 2007-04-13 07:32:21.000 103 12379.27 15.25 55414.75 88888.00 2007-04-13 07:32:21.125 103 12379.25 15.20 55414.78 88888.00 2007-04-13 07:32:21.250 103 12379.25 15.22 55414.75 88888.00 2007-04-13 07:32:21.375 103 12379.33 15.25 55414.75 88888.00 2007-04-13 07:32:21.500 103 12379.30 15.25 55414.72 88888.00 2007-04-13 07:32:21.625 103 12379.27 15.30 55414.75 88888.00 2007-04-13 07:32:21.750 103 12379.33 15.32 55414.75 88888.00 2007-04-13 07:32:21.875 103 12379.25 15.25 55414.72 88888.00 2007-04-13 07:32:22.000 103 12379.17 15.20 55414.72 88888.00 2007-04-13 07:32:22.125 103 12379.23 15.25 55414.75 88888.00 2007-04-13 07:32:22.250 103 12379.27 15.30 55414.80 88888.00 2007-04-13 07:32:22.375 103 12379.25 15.30 55414.75 88888.00 2007-04-13 07:32:22.500 103 12379.20 15.28 55414.72 88888.00 2007-04-13 07:32:22.625 103 12379.15 15.25 55414.72 88888.00 2007-04-13 07:32:22.750 103 12379.15 15.25 55414.72 88888.00 2007-04-13 07:32:22.875 103 12379.12 15.25 55414.72 88888.00 2007-04-13 07:32:23.000 103 12379.15 15.25 55414.70 88888.00 2007-04-13 07:32:23.125 103 12379.23 15.25 55414.72 88888.00 2007-04-13 07:32:23.250 103 12379.23 15.25 55414.75 88888.00 2007-04-13 07:32:23.375 103 12379.25 15.25 55414.72 88888.00 2007-04-13 07:32:23.500 103 12379.20 15.22 55414.72 88888.00 2007-04-13 07:32:23.625 103 12379.15 15.22 55414.72 88888.00 2007-04-13 07:32:23.750 103 12379.20 15.22 55414.75 88888.00 2007-04-13 07:32:23.875 103 12379.23 15.20 55414.72 88888.00 2007-04-13 07:32:24.000 103 12379.20 15.18 55414.72 88888.00 2007-04-13 07:32:24.125 103 12379.15 15.15 55414.70 88888.00 2007-04-13 07:32:24.250 103 12379.10 15.15 55414.72 88888.00 2007-04-13 07:32:24.375 103 12379.17 15.15 55414.72 88888.00 2007-04-13 07:32:24.500 103 12379.23 15.20 55414.75 88888.00 2007-04-13 07:32:24.625 103 12379.20 15.20 55414.75 88888.00 2007-04-13 07:32:24.750 103 12379.15 15.12 55414.72 88888.00 2007-04-13 07:32:24.875 103 12379.17 15.18 55414.72 88888.00 2007-04-13 07:32:25.000 103 12379.23 15.15 55414.70 88888.00 2007-04-13 07:32:25.125 103 12379.23 15.15 55414.72 88888.00 2007-04-13 07:32:25.250 103 12379.17 15.15 55414.72 88888.00 2007-04-13 07:32:25.375 103 12379.20 15.20 55414.70 88888.00 2007-04-13 07:32:25.500 103 12379.20 15.18 55414.72 88888.00 2007-04-13 07:32:25.625 103 12379.23 15.15 55414.70 88888.00 2007-04-13 07:32:25.750 103 12379.20 15.15 55414.70 88888.00 2007-04-13 07:32:25.875 103 12379.20 15.20 55414.72 88888.00 2007-04-13 07:32:26.000 103 12379.23 15.28 55414.72 88888.00 2007-04-13 07:32:26.125 103 12379.20 15.28 55414.75 88888.00 2007-04-13 07:32:26.250 103 12379.12 15.22 55414.78 88888.00 2007-04-13 07:32:26.375 103 12379.15 15.18 55414.78 88888.00 2007-04-13 07:32:26.500 103 12379.17 15.20 55414.75 88888.00 2007-04-13 07:32:26.625 103 12379.20 15.22 55414.75 88888.00 2007-04-13 07:32:26.750 103 12379.15 15.22 55414.72 88888.00 2007-04-13 07:32:26.875 103 12379.15 15.20 55414.75 88888.00 2007-04-13 07:32:27.000 103 12379.17 15.25 55414.75 88888.00 2007-04-13 07:32:27.125 103 12379.17 15.25 55414.72 88888.00 2007-04-13 07:32:27.250 103 12379.15 15.25 55414.75 88888.00 2007-04-13 07:32:27.375 103 12379.17 15.20 55414.72 88888.00 2007-04-13 07:32:27.500 103 12379.20 15.20 55414.72 88888.00 2007-04-13 07:32:27.625 103 12379.17 15.28 55414.72 88888.00 2007-04-13 07:32:27.750 103 12379.15 15.32 55414.75 88888.00 2007-04-13 07:32:27.875 103 12379.10 15.25 55414.75 88888.00 2007-04-13 07:32:28.000 103 12379.12 15.18 55414.75 88888.00 2007-04-13 07:32:28.125 103 12379.12 15.25 55414.78 88888.00 2007-04-13 07:32:28.250 103 12379.10 15.25 55414.80 88888.00 2007-04-13 07:32:28.375 103 12379.15 15.28 55414.75 88888.00 2007-04-13 07:32:28.500 103 12379.20 15.30 55414.75 88888.00 2007-04-13 07:32:28.625 103 12379.23 15.25 55414.78 88888.00 2007-04-13 07:32:28.750 103 12379.15 15.22 55414.78 88888.00 2007-04-13 07:32:28.875 103 12379.05 15.22 55414.78 88888.00 2007-04-13 07:32:29.000 103 12379.02 15.25 55414.72 88888.00 2007-04-13 07:32:29.125 103 12379.10 15.25 55414.75 88888.00 2007-04-13 07:32:29.250 103 12379.10 15.20 55414.75 88888.00 2007-04-13 07:32:29.375 103 12379.15 15.25 55414.70 88888.00 2007-04-13 07:32:29.500 103 12379.17 15.28 55414.75 88888.00 2007-04-13 07:32:29.625 103 12379.15 15.25 55414.78 88888.00 2007-04-13 07:32:29.750 103 12379.10 15.22 55414.78 88888.00 2007-04-13 07:32:29.875 103 12379.10 15.18 55414.75 88888.00 2007-04-13 07:32:30.000 103 12379.12 15.18 55414.75 88888.00 2007-04-13 07:32:30.125 103 12379.20 15.28 55414.78 88888.00 2007-04-13 07:32:30.250 103 12379.17 15.32 55414.78 88888.00 2007-04-13 07:32:30.375 103 12379.17 15.28 55414.75 88888.00 2007-04-13 07:32:30.500 103 12379.15 15.22 55414.75 88888.00 2007-04-13 07:32:30.625 103 12379.15 15.30 55414.78 88888.00 2007-04-13 07:32:30.750 103 12379.17 15.28 55414.75 88888.00 2007-04-13 07:32:30.875 103 12379.17 15.22 55414.75 88888.00 2007-04-13 07:32:31.000 103 12379.15 15.22 55414.75 88888.00 2007-04-13 07:32:31.125 103 12379.10 15.28 55414.78 88888.00 2007-04-13 07:32:31.250 103 12379.10 15.30 55414.78 88888.00 2007-04-13 07:32:31.375 103 12379.17 15.28 55414.75 88888.00 2007-04-13 07:32:31.500 103 12379.23 15.25 55414.75 88888.00 2007-04-13 07:32:31.625 103 12379.17 15.22 55414.78 88888.00 2007-04-13 07:32:31.750 103 12379.15 15.25 55414.80 88888.00 2007-04-13 07:32:31.875 103 12379.17 15.28 55414.80 88888.00 2007-04-13 07:32:32.000 103 12379.20 15.30 55414.78 88888.00 2007-04-13 07:32:32.125 103 12379.25 15.32 55414.78 88888.00 2007-04-13 07:32:32.250 103 12379.17 15.30 55414.78 88888.00 2007-04-13 07:32:32.375 103 12379.15 15.28 55414.78 88888.00 2007-04-13 07:32:32.500 103 12379.15 15.28 55414.78 88888.00 2007-04-13 07:32:32.625 103 12379.25 15.30 55414.78 88888.00 2007-04-13 07:32:32.750 103 12379.25 15.30 55414.78 88888.00 2007-04-13 07:32:32.875 103 12379.27 15.28 55414.78 88888.00 2007-04-13 07:32:33.000 103 12379.27 15.22 55414.78 88888.00 2007-04-13 07:32:33.125 103 12379.23 15.20 55414.75 88888.00 2007-04-13 07:32:33.250 103 12379.23 15.18 55414.72 88888.00 2007-04-13 07:32:33.375 103 12379.27 15.20 55414.75 88888.00 2007-04-13 07:32:33.500 103 12379.25 15.25 55414.72 88888.00 2007-04-13 07:32:33.625 103 12379.23 15.28 55414.78 88888.00 2007-04-13 07:32:33.750 103 12379.25 15.25 55414.78 88888.00 2007-04-13 07:32:33.875 103 12379.23 15.20 55414.75 88888.00 2007-04-13 07:32:34.000 103 12379.27 15.18 55414.78 88888.00 2007-04-13 07:32:34.125 103 12379.33 15.22 55414.80 88888.00 2007-04-13 07:32:34.250 103 12379.20 15.20 55414.78 88888.00 2007-04-13 07:32:34.375 103 12379.17 15.22 55414.75 88888.00 2007-04-13 07:32:34.500 103 12379.17 15.22 55414.78 88888.00 2007-04-13 07:32:34.625 103 12379.23 15.22 55414.80 88888.00 2007-04-13 07:32:34.750 103 12379.23 15.25 55414.80 88888.00 2007-04-13 07:32:34.875 103 12379.20 15.22 55414.82 88888.00 2007-04-13 07:32:35.000 103 12379.23 15.20 55414.78 88888.00 2007-04-13 07:32:35.125 103 12379.33 15.25 55414.85 88888.00 2007-04-13 07:32:35.250 103 12379.35 15.25 55414.82 88888.00 2007-04-13 07:32:35.375 103 12379.30 15.25 55414.78 88888.00 2007-04-13 07:32:35.500 103 12379.12 15.18 55414.75 88888.00 2007-04-13 07:32:35.625 103 12379.12 15.18 55414.75 88888.00 2007-04-13 07:32:35.750 103 12379.17 15.20 55414.78 88888.00 2007-04-13 07:32:35.875 103 12379.25 15.22 55414.82 88888.00 2007-04-13 07:32:36.000 103 12379.27 15.18 55414.80 88888.00 2007-04-13 07:32:36.125 103 12379.25 15.20 55414.82 88888.00 2007-04-13 07:32:36.250 103 12379.15 15.22 55414.80 88888.00 2007-04-13 07:32:36.375 103 12379.20 15.25 55414.78 88888.00 2007-04-13 07:32:36.500 103 12379.23 15.25 55414.80 88888.00 2007-04-13 07:32:36.625 103 12379.23 15.25 55414.80 88888.00 2007-04-13 07:32:36.750 103 12379.23 15.28 55414.78 88888.00 2007-04-13 07:32:36.875 103 12379.23 15.25 55414.82 88888.00 2007-04-13 07:32:37.000 103 12379.23 15.20 55414.78 88888.00 2007-04-13 07:32:37.125 103 12379.17 15.15 55414.78 88888.00 2007-04-13 07:32:37.250 103 12379.20 15.20 55414.82 88888.00 2007-04-13 07:32:37.375 103 12379.27 15.22 55414.85 88888.00 2007-04-13 07:32:37.500 103 12379.30 15.22 55414.88 88888.00 2007-04-13 07:32:37.625 103 12379.27 15.25 55414.85 88888.00 2007-04-13 07:32:37.750 103 12379.27 15.28 55414.82 88888.00 2007-04-13 07:32:37.875 103 12379.25 15.28 55414.82 88888.00 2007-04-13 07:32:38.000 103 12379.25 15.25 55414.78 88888.00 2007-04-13 07:32:38.125 103 12379.17 15.18 55414.80 88888.00 2007-04-13 07:32:38.250 103 12379.12 15.20 55414.82 88888.00 2007-04-13 07:32:38.375 103 12379.20 15.22 55414.82 88888.00 2007-04-13 07:32:38.500 103 12379.23 15.22 55414.80 88888.00 2007-04-13 07:32:38.625 103 12379.23 15.20 55414.82 88888.00 2007-04-13 07:32:38.750 103 12379.25 15.20 55414.80 88888.00 2007-04-13 07:32:38.875 103 12379.20 15.22 55414.78 88888.00 2007-04-13 07:32:39.000 103 12379.15 15.18 55414.78 88888.00 2007-04-13 07:32:39.125 103 12379.20 15.20 55414.80 88888.00 2007-04-13 07:32:39.250 103 12379.17 15.22 55414.85 88888.00 2007-04-13 07:32:39.375 103 12379.15 15.18 55414.80 88888.00 2007-04-13 07:32:39.500 103 12379.23 15.20 55414.78 88888.00 2007-04-13 07:32:39.625 103 12379.27 15.22 55414.80 88888.00 2007-04-13 07:32:39.750 103 12379.23 15.22 55414.80 88888.00 2007-04-13 07:32:39.875 103 12379.17 15.22 55414.80 88888.00 2007-04-13 07:32:40.000 103 12379.17 15.25 55414.80 88888.00 2007-04-13 07:32:40.125 103 12379.23 15.22 55414.80 88888.00 2007-04-13 07:32:40.250 103 12379.20 15.18 55414.78 88888.00 2007-04-13 07:32:40.375 103 12379.10 15.12 55414.80 88888.00 2007-04-13 07:32:40.500 103 12379.12 15.20 55414.80 88888.00 2007-04-13 07:32:40.625 103 12379.15 15.28 55414.80 88888.00 2007-04-13 07:32:40.750 103 12379.12 15.28 55414.80 88888.00 2007-04-13 07:32:40.875 103 12379.00 15.20 55414.78 88888.00 2007-04-13 07:32:41.000 103 12378.98 15.20 55414.78 88888.00 2007-04-13 07:32:41.125 103 12379.05 15.22 55414.80 88888.00 2007-04-13 07:32:41.250 103 12379.15 15.25 55414.82 88888.00 2007-04-13 07:32:41.375 103 12379.20 15.28 55414.78 88888.00 2007-04-13 07:32:41.500 103 12379.17 15.22 55414.80 88888.00 2007-04-13 07:32:41.625 103 12379.17 15.15 55414.80 88888.00 2007-04-13 07:32:41.750 103 12379.17 15.15 55414.80 88888.00 2007-04-13 07:32:41.875 103 12379.17 15.20 55414.75 88888.00 2007-04-13 07:32:42.000 103 12379.15 15.18 55414.80 88888.00 2007-04-13 07:32:42.125 103 12379.10 15.20 55414.80 88888.00 2007-04-13 07:32:42.250 103 12379.10 15.18 55414.85 88888.00 2007-04-13 07:32:42.375 103 12379.10 15.20 55414.85 88888.00 2007-04-13 07:32:42.500 103 12379.12 15.20 55414.85 88888.00 2007-04-13 07:32:42.625 103 12379.17 15.20 55414.82 88888.00 2007-04-13 07:32:42.750 103 12379.10 15.18 55414.78 88888.00 2007-04-13 07:32:42.875 103 12379.05 15.15 55414.82 88888.00 2007-04-13 07:32:43.000 103 12379.10 15.20 55414.82 88888.00 2007-04-13 07:32:43.125 103 12379.17 15.25 55414.88 88888.00 2007-04-13 07:32:43.250 103 12379.12 15.20 55414.85 88888.00 2007-04-13 07:32:43.375 103 12379.10 15.20 55414.80 88888.00 2007-04-13 07:32:43.500 103 12379.02 15.20 55414.82 88888.00 2007-04-13 07:32:43.625 103 12379.05 15.20 55414.82 88888.00 2007-04-13 07:32:43.750 103 12379.05 15.25 55414.82 88888.00 2007-04-13 07:32:43.875 103 12379.05 15.28 55414.80 88888.00 2007-04-13 07:32:44.000 103 12379.08 15.25 55414.75 88888.00 2007-04-13 07:32:44.125 103 12379.08 15.25 55414.80 88888.00 2007-04-13 07:32:44.250 103 12379.08 15.28 55414.80 88888.00 2007-04-13 07:32:44.375 103 12379.12 15.25 55414.80 88888.00 2007-04-13 07:32:44.500 103 12379.15 15.22 55414.80 88888.00 2007-04-13 07:32:44.625 103 12379.15 15.25 55414.82 88888.00 2007-04-13 07:32:44.750 103 12379.15 15.28 55414.82 88888.00 2007-04-13 07:32:44.875 103 12379.15 15.25 55414.82 88888.00 2007-04-13 07:32:45.000 103 12379.12 15.22 55414.78 88888.00 2007-04-13 07:32:45.125 103 12379.08 15.20 55414.75 88888.00 2007-04-13 07:32:45.250 103 12379.08 15.20 55414.82 88888.00 2007-04-13 07:32:45.375 103 12379.08 15.20 55414.80 88888.00 2007-04-13 07:32:45.500 103 12379.08 15.20 55414.80 88888.00 2007-04-13 07:32:45.625 103 12379.08 15.22 55414.78 88888.00 2007-04-13 07:32:45.750 103 12379.12 15.25 55414.80 88888.00 2007-04-13 07:32:45.875 103 12379.20 15.25 55414.78 88888.00 2007-04-13 07:32:46.000 103 12379.17 15.25 55414.80 88888.00 2007-04-13 07:32:46.125 103 12379.20 15.22 55414.82 88888.00 2007-04-13 07:32:46.250 103 12379.12 15.28 55414.85 88888.00 2007-04-13 07:32:46.375 103 12379.15 15.32 55414.88 88888.00 2007-04-13 07:32:46.500 103 12379.12 15.30 55414.85 88888.00 2007-04-13 07:32:46.625 103 12379.08 15.25 55414.82 88888.00 2007-04-13 07:32:46.750 103 12379.08 15.25 55414.85 88888.00 2007-04-13 07:32:46.875 103 12379.08 15.28 55414.85 88888.00 2007-04-13 07:32:47.000 103 12378.95 15.22 55414.82 88888.00 2007-04-13 07:32:47.125 103 12378.95 15.22 55414.82 88888.00 2007-04-13 07:32:47.250 103 12379.00 15.22 55414.82 88888.00 2007-04-13 07:32:47.375 103 12379.08 15.25 55414.82 88888.00 2007-04-13 07:32:47.500 103 12379.10 15.28 55414.82 88888.00 2007-04-13 07:32:47.625 103 12379.05 15.20 55414.82 88888.00 2007-04-13 07:32:47.750 103 12378.98 15.20 55414.82 88888.00 2007-04-13 07:32:47.875 103 12379.02 15.25 55414.85 88888.00 2007-04-13 07:32:48.000 103 12379.05 15.22 55414.85 88888.00 2007-04-13 07:32:48.125 103 12379.05 15.20 55414.88 88888.00 2007-04-13 07:32:48.250 103 12379.08 15.18 55414.88 88888.00 2007-04-13 07:32:48.375 103 12379.15 15.22 55414.88 88888.00 2007-04-13 07:32:48.500 103 12379.12 15.25 55414.85 88888.00 2007-04-13 07:32:48.625 103 12379.10 15.25 55414.85 88888.00 2007-04-13 07:32:48.750 103 12379.10 15.20 55414.82 88888.00 2007-04-13 07:32:48.875 103 12379.15 15.25 55414.85 88888.00 2007-04-13 07:32:49.000 103 12379.23 15.30 55414.85 88888.00 2007-04-13 07:32:49.125 103 12379.20 15.32 55414.90 88888.00 2007-04-13 07:32:49.250 103 12379.10 15.18 55414.90 88888.00 2007-04-13 07:32:49.375 103 12379.15 15.20 55414.90 88888.00 2007-04-13 07:32:49.500 103 12379.12 15.22 55414.90 88888.00 2007-04-13 07:32:49.625 103 12379.15 15.30 55414.90 88888.00 2007-04-13 07:32:49.750 103 12379.10 15.30 55414.90 88888.00 2007-04-13 07:32:49.875 103 12379.02 15.28 55414.88 88888.00 2007-04-13 07:32:50.000 103 12379.05 15.25 55414.88 88888.00 2007-04-13 07:32:50.125 103 12379.00 15.22 55414.88 88888.00 2007-04-13 07:32:50.250 103 12378.98 15.22 55414.88 88888.00 2007-04-13 07:32:50.375 103 12379.05 15.25 55414.88 88888.00 2007-04-13 07:32:50.500 103 12379.05 15.28 55414.88 88888.00 2007-04-13 07:32:50.625 103 12379.12 15.28 55414.90 88888.00 2007-04-13 07:32:50.750 103 12379.08 15.28 55414.88 88888.00 2007-04-13 07:32:50.875 103 12379.10 15.32 55414.85 88888.00 2007-04-13 07:32:51.000 103 12379.02 15.22 55414.85 88888.00 2007-04-13 07:32:51.125 103 12379.05 15.25 55414.88 88888.00 2007-04-13 07:32:51.250 103 12379.05 15.20 55414.90 88888.00 2007-04-13 07:32:51.375 103 12379.08 15.28 55414.90 88888.00 2007-04-13 07:32:51.500 103 12379.10 15.32 55414.90 88888.00 2007-04-13 07:32:51.625 103 12379.05 15.28 55414.88 88888.00 2007-04-13 07:32:51.750 103 12379.00 15.20 55414.82 88888.00 2007-04-13 07:32:51.875 103 12379.00 15.20 55414.85 88888.00 2007-04-13 07:32:52.000 103 12378.98 15.25 55414.90 88888.00 2007-04-13 07:32:52.125 103 12379.02 15.30 55414.93 88888.00 2007-04-13 07:32:52.250 103 12379.08 15.30 55414.93 88888.00 2007-04-13 07:32:52.375 103 12379.08 15.25 55414.93 88888.00 2007-04-13 07:32:52.500 103 12379.02 15.22 55414.90 88888.00 2007-04-13 07:32:52.625 103 12378.98 15.25 55414.93 88888.00 2007-04-13 07:32:52.750 103 12379.00 15.28 55414.90 88888.00 2007-04-13 07:32:52.875 103 12378.95 15.20 55414.88 88888.00 2007-04-13 07:32:53.000 103 12378.98 15.22 55414.85 88888.00 2007-04-13 07:32:53.125 103 12379.08 15.25 55414.88 88888.00 2007-04-13 07:32:53.250 103 12379.05 15.22 55414.88 88888.00 2007-04-13 07:32:53.375 103 12379.02 15.20 55414.88 88888.00 2007-04-13 07:32:53.500 103 12379.00 15.22 55414.90 88888.00 2007-04-13 07:32:53.625 103 12379.05 15.30 55414.93 88888.00 2007-04-13 07:32:53.750 103 12379.00 15.32 55414.93 88888.00 2007-04-13 07:32:53.875 103 12379.00 15.30 55414.90 88888.00 2007-04-13 07:32:54.000 103 12379.00 15.22 55414.88 88888.00 2007-04-13 07:32:54.125 103 12379.00 15.25 55414.93 88888.00 2007-04-13 07:32:54.250 103 12379.00 15.30 55414.93 88888.00 2007-04-13 07:32:54.375 103 12378.98 15.28 55414.90 88888.00 2007-04-13 07:32:54.500 103 12378.98 15.28 55414.90 88888.00 2007-04-13 07:32:54.625 103 12378.95 15.28 55414.90 88888.00 2007-04-13 07:32:54.750 103 12378.90 15.32 55414.95 88888.00 2007-04-13 07:32:54.875 103 12378.95 15.30 55414.93 88888.00 2007-04-13 07:32:55.000 103 12378.98 15.22 55414.90 88888.00 2007-04-13 07:32:55.125 103 12378.98 15.22 55414.90 88888.00 2007-04-13 07:32:55.250 103 12378.95 15.20 55414.90 88888.00 2007-04-13 07:32:55.375 103 12379.05 15.25 55414.90 88888.00 2007-04-13 07:32:55.500 103 12379.02 15.28 55414.93 88888.00 2007-04-13 07:32:55.625 103 12379.00 15.22 55414.93 88888.00 2007-04-13 07:32:55.750 103 12379.02 15.20 55414.88 88888.00 2007-04-13 07:32:55.875 103 12379.02 15.22 55414.88 88888.00 2007-04-13 07:32:56.000 103 12379.05 15.25 55414.90 88888.00 2007-04-13 07:32:56.125 103 12379.05 15.28 55414.93 88888.00 2007-04-13 07:32:56.250 103 12379.05 15.28 55414.95 88888.00 2007-04-13 07:32:56.375 103 12379.08 15.25 55414.93 88888.00 2007-04-13 07:32:56.500 103 12379.02 15.22 55414.88 88888.00 2007-04-13 07:32:56.625 103 12378.92 15.18 55414.85 88888.00 2007-04-13 07:32:56.750 103 12378.92 15.22 55414.88 88888.00 2007-04-13 07:32:56.875 103 12378.95 15.22 55414.85 88888.00 2007-04-13 07:32:57.000 103 12378.95 15.20 55414.88 88888.00 2007-04-13 07:32:57.125 103 12379.05 15.22 55414.90 88888.00 2007-04-13 07:32:57.250 103 12379.00 15.20 55414.88 88888.00 2007-04-13 07:32:57.375 103 12378.98 15.22 55414.88 88888.00 2007-04-13 07:32:57.500 103 12378.92 15.28 55414.90 88888.00 2007-04-13 07:32:57.625 103 12378.92 15.30 55414.93 88888.00 2007-04-13 07:32:57.750 103 12378.90 15.28 55414.93 88888.00 2007-04-13 07:32:57.875 103 12378.92 15.25 55414.90 88888.00 2007-04-13 07:32:58.000 103 12378.95 15.28 55414.88 88888.00 2007-04-13 07:32:58.125 103 12378.95 15.25 55414.88 88888.00 2007-04-13 07:32:58.250 103 12378.95 15.20 55414.90 88888.00 2007-04-13 07:32:58.375 103 12378.98 15.25 55414.90 88888.00 2007-04-13 07:32:58.500 103 12379.02 15.22 55414.88 88888.00 2007-04-13 07:32:58.625 103 12379.02 15.25 55414.90 88888.00 2007-04-13 07:32:58.750 103 12379.00 15.25 55414.93 88888.00 2007-04-13 07:32:58.875 103 12379.00 15.28 55414.93 88888.00 2007-04-13 07:32:59.000 103 12378.98 15.25 55414.93 88888.00 2007-04-13 07:32:59.125 103 12378.92 15.25 55414.90 88888.00 2007-04-13 07:32:59.250 103 12378.92 15.25 55414.93 88888.00 2007-04-13 07:32:59.375 103 12378.98 15.25 55414.90 88888.00 2007-04-13 07:32:59.500 103 12378.95 15.20 55414.88 88888.00 2007-04-13 07:32:59.625 103 12379.05 15.28 55414.93 88888.00 2007-04-13 07:32:59.750 103 12379.10 15.28 55414.88 88888.00 2007-04-13 07:32:59.875 103 12379.02 15.25 55414.88 88888.00 2007-04-13 07:33:00.000 103 12379.00 15.22 55414.85 88888.00 2007-04-13 07:33:00.125 103 12378.98 15.25 55414.90 88888.00 2007-04-13 07:33:00.250 103 12378.95 15.32 55414.93 88888.00 2007-04-13 07:33:00.375 103 12379.00 15.38 55414.95 88888.00 2007-04-13 07:33:00.500 103 12378.95 15.32 55414.90 88888.00 2007-04-13 07:33:00.625 103 12378.92 15.25 55414.90 88888.00 2007-04-13 07:33:00.750 103 12378.95 15.28 55414.90 88888.00 2007-04-13 07:33:00.875 103 12378.98 15.28 55414.93 88888.00 2007-04-13 07:33:01.000 103 12378.98 15.25 55414.93 88888.00 2007-04-13 07:33:01.125 103 12378.95 15.22 55414.93 88888.00 2007-04-13 07:33:01.250 103 12378.90 15.28 55414.95 88888.00 2007-04-13 07:33:01.375 103 12378.90 15.32 55414.95 88888.00 2007-04-13 07:33:01.500 103 12378.90 15.30 55414.95 88888.00 2007-04-13 07:33:01.625 103 12378.98 15.25 55414.95 88888.00 2007-04-13 07:33:01.750 103 12378.90 15.20 55414.93 88888.00 2007-04-13 07:33:01.875 103 12378.83 15.25 55414.90 88888.00 2007-04-13 07:33:02.000 103 12378.88 15.30 55414.93 88888.00 2007-04-13 07:33:02.125 103 12378.90 15.25 55414.95 88888.00 2007-04-13 07:33:02.250 103 12378.88 15.20 55414.97 88888.00 2007-04-13 07:33:02.375 103 12378.92 15.22 55414.97 88888.00 2007-04-13 07:33:02.500 103 12378.92 15.28 55414.95 88888.00 2007-04-13 07:33:02.625 103 12378.95 15.25 55414.90 88888.00 2007-04-13 07:33:02.750 103 12379.02 15.22 55414.93 88888.00 2007-04-13 07:33:02.875 103 12378.98 15.20 55414.95 88888.00 2007-04-13 07:33:03.000 103 12378.95 15.20 55414.90 88888.00 2007-04-13 07:33:03.125 103 12378.95 15.25 55414.93 88888.00 2007-04-13 07:33:03.250 103 12379.00 15.28 55414.97 88888.00 2007-04-13 07:33:03.375 103 12379.02 15.28 55414.95 88888.00 2007-04-13 07:33:03.500 103 12379.02 15.25 55414.93 88888.00 2007-04-13 07:33:03.625 103 12379.08 15.20 55414.90 88888.00 2007-04-13 07:33:03.750 103 12379.02 15.20 55414.93 88888.00 2007-04-13 07:33:03.875 103 12378.98 15.25 55414.95 88888.00 2007-04-13 07:33:04.000 103 12379.05 15.28 55414.97 88888.00 2007-04-13 07:33:04.125 103 12378.98 15.25 55414.93 88888.00 2007-04-13 07:33:04.250 103 12378.92 15.22 55414.93 88888.00 2007-04-13 07:33:04.375 103 12378.95 15.25 55414.93 88888.00 2007-04-13 07:33:04.500 103 12378.92 15.22 55414.90 88888.00 2007-04-13 07:33:04.625 103 12378.92 15.25 55414.90 88888.00 2007-04-13 07:33:04.750 103 12378.92 15.22 55414.93 88888.00 2007-04-13 07:33:04.875 103 12378.92 15.25 55414.93 88888.00 2007-04-13 07:33:05.000 103 12378.90 15.22 55414.90 88888.00 2007-04-13 07:33:05.125 103 12378.95 15.25 55414.93 88888.00 2007-04-13 07:33:05.250 103 12378.98 15.22 55414.95 88888.00 2007-04-13 07:33:05.375 103 12378.92 15.22 55414.95 88888.00 2007-04-13 07:33:05.500 103 12378.80 15.20 55414.95 88888.00 2007-04-13 07:33:05.625 103 12378.80 15.22 55414.95 88888.00 2007-04-13 07:33:05.750 103 12378.92 15.30 55414.95 88888.00 2007-04-13 07:33:05.875 103 12378.90 15.25 55414.90 88888.00 2007-04-13 07:33:06.000 103 12378.90 15.20 55414.90 88888.00 2007-04-13 07:33:06.125 103 12378.98 15.20 55414.90 88888.00 2007-04-13 07:33:06.250 103 12378.98 15.20 55414.95 88888.00 2007-04-13 07:33:06.375 103 12378.92 15.20 55414.93 88888.00 2007-04-13 07:33:06.500 103 12378.95 15.28 55414.97 88888.00 2007-04-13 07:33:06.625 103 12378.98 15.28 55414.93 88888.00 2007-04-13 07:33:06.750 103 12378.98 15.25 55414.95 88888.00 2007-04-13 07:33:06.875 103 12378.88 15.22 55414.95 88888.00 2007-04-13 07:33:07.000 103 12378.85 15.20 55414.90 88888.00 2007-04-13 07:33:07.125 103 12378.88 15.25 55414.93 88888.00 2007-04-13 07:33:07.250 103 12378.90 15.30 55414.93 88888.00 2007-04-13 07:33:07.375 103 12378.88 15.25 55414.88 88888.00 2007-04-13 07:33:07.500 103 12378.92 15.22 55414.88 88888.00 2007-04-13 07:33:07.625 103 12378.98 15.28 55414.88 88888.00 2007-04-13 07:33:07.750 103 12378.95 15.22 55414.90 88888.00 2007-04-13 07:33:07.875 103 12378.92 15.22 55414.90 88888.00 2007-04-13 07:33:08.000 103 12378.88 15.20 55414.88 88888.00 2007-04-13 07:33:08.125 103 12378.88 15.22 55414.88 88888.00 2007-04-13 07:33:08.250 103 12378.88 15.25 55414.88 88888.00 2007-04-13 07:33:08.375 103 12378.90 15.28 55414.95 88888.00 2007-04-13 07:33:08.500 103 12378.90 15.30 55414.90 88888.00 2007-04-13 07:33:08.625 103 12378.80 15.22 55414.90 88888.00 2007-04-13 07:33:08.750 103 12378.77 15.25 55414.90 88888.00 2007-04-13 07:33:08.875 103 12378.83 15.25 55414.95 88888.00 2007-04-13 07:33:09.000 103 12378.88 15.28 55414.93 88888.00 2007-04-13 07:33:09.125 103 12378.80 15.22 55414.93 88888.00 2007-04-13 07:33:09.250 103 12378.73 15.25 55414.95 88888.00 2007-04-13 07:33:09.375 103 12378.80 15.28 55414.93 88888.00 2007-04-13 07:33:09.500 103 12378.77 15.25 55414.95 88888.00 2007-04-13 07:33:09.625 103 12378.80 15.28 55414.95 88888.00 2007-04-13 07:33:09.750 103 12378.88 15.32 55414.97 88888.00 2007-04-13 07:33:09.875 103 12378.92 15.32 55414.93 88888.00 2007-04-13 07:33:10.000 103 12378.88 15.28 55414.93 88888.00 2007-04-13 07:33:10.125 103 12378.83 15.25 55414.93 88888.00 2007-04-13 07:33:10.250 103 12378.85 15.28 55414.95 88888.00 2007-04-13 07:33:10.375 103 12378.95 15.28 55414.95 88888.00 2007-04-13 07:33:10.500 103 12378.88 15.25 55414.95 88888.00 2007-04-13 07:33:10.625 103 12378.88 15.28 55414.95 88888.00 2007-04-13 07:33:10.750 103 12378.90 15.25 55414.93 88888.00 2007-04-13 07:33:10.875 103 12378.88 15.22 55414.93 88888.00 2007-04-13 07:33:11.000 103 12378.90 15.25 55414.93 88888.00 2007-04-13 07:33:11.125 103 12378.90 15.32 55415.00 88888.00 2007-04-13 07:33:11.250 103 12378.92 15.32 55414.97 88888.00 2007-04-13 07:33:11.375 103 12378.90 15.32 55414.95 88888.00 2007-04-13 07:33:11.500 103 12378.92 15.28 55414.95 88888.00 2007-04-13 07:33:11.625 103 12378.90 15.22 55414.95 88888.00 2007-04-13 07:33:11.750 103 12378.92 15.25 55414.93 88888.00 2007-04-13 07:33:11.875 103 12378.92 15.32 55414.93 88888.00 2007-04-13 07:33:12.000 103 12378.88 15.35 55414.90 88888.00 2007-04-13 07:33:12.125 103 12378.90 15.30 55414.93 88888.00 2007-04-13 07:33:12.250 103 12378.90 15.22 55414.90 88888.00 2007-04-13 07:33:12.375 103 12378.88 15.20 55414.90 88888.00 2007-04-13 07:33:12.500 103 12378.92 15.25 55414.93 88888.00 2007-04-13 07:33:12.625 103 12379.02 15.28 55414.95 88888.00 2007-04-13 07:33:12.750 103 12378.95 15.28 55414.93 88888.00 2007-04-13 07:33:12.875 103 12378.95 15.28 55414.95 88888.00 2007-04-13 07:33:13.000 103 12378.92 15.25 55414.93 88888.00 2007-04-13 07:33:13.125 103 12378.95 15.22 55414.97 88888.00 2007-04-13 07:33:13.250 103 12378.92 15.25 55415.00 88888.00 2007-04-13 07:33:13.375 103 12378.98 15.30 55414.97 88888.00 2007-04-13 07:33:13.500 103 12378.98 15.25 55414.95 88888.00 2007-04-13 07:33:13.625 103 12378.90 15.22 55414.93 88888.00 2007-04-13 07:33:13.750 103 12378.85 15.25 55414.95 88888.00 2007-04-13 07:33:13.875 103 12378.85 15.20 55414.95 88888.00 2007-04-13 07:33:14.000 103 12378.90 15.20 55414.95 88888.00 2007-04-13 07:33:14.125 103 12378.95 15.18 55414.95 88888.00 2007-04-13 07:33:14.250 103 12378.95 15.22 55414.95 88888.00 2007-04-13 07:33:14.375 103 12378.88 15.25 55414.93 88888.00 2007-04-13 07:33:14.500 103 12378.83 15.22 55414.90 88888.00 2007-04-13 07:33:14.625 103 12378.90 15.28 55414.93 88888.00 2007-04-13 07:33:14.750 103 12378.92 15.22 55414.88 88888.00 2007-04-13 07:33:14.875 103 12378.90 15.20 55414.93 88888.00 2007-04-13 07:33:15.000 103 12378.90 15.18 55414.90 88888.00 2007-04-13 07:33:15.125 103 12378.95 15.25 55414.90 88888.00 2007-04-13 07:33:15.250 103 12378.88 15.22 55414.93 88888.00 2007-04-13 07:33:15.375 103 12378.88 15.25 55414.93 88888.00 2007-04-13 07:33:15.500 103 12378.90 15.25 55414.95 88888.00 2007-04-13 07:33:15.625 103 12378.88 15.22 55414.93 88888.00 2007-04-13 07:33:15.750 103 12378.92 15.22 55414.93 88888.00 2007-04-13 07:33:15.875 103 12378.98 15.25 55414.93 88888.00 2007-04-13 07:33:16.000 103 12378.92 15.22 55414.95 88888.00 2007-04-13 07:33:16.125 103 12378.92 15.22 55414.97 88888.00 2007-04-13 07:33:16.250 103 12378.98 15.25 55414.97 88888.00 2007-04-13 07:33:16.375 103 12378.98 15.28 55414.95 88888.00 2007-04-13 07:33:16.500 103 12378.95 15.30 55414.97 88888.00 2007-04-13 07:33:16.625 103 12378.92 15.28 55414.95 88888.00 2007-04-13 07:33:16.750 103 12378.92 15.30 55414.95 88888.00 2007-04-13 07:33:16.875 103 12378.92 15.28 55414.95 88888.00 2007-04-13 07:33:17.000 103 12378.90 15.22 55414.90 88888.00 2007-04-13 07:33:17.125 103 12378.90 15.22 55414.90 88888.00 2007-04-13 07:33:17.250 103 12378.85 15.25 55414.95 88888.00 2007-04-13 07:33:17.375 103 12378.92 15.22 55414.95 88888.00 2007-04-13 07:33:17.500 103 12378.85 15.20 55414.93 88888.00 2007-04-13 07:33:17.625 103 12378.83 15.18 55414.90 88888.00 2007-04-13 07:33:17.750 103 12378.83 15.20 55414.90 88888.00 2007-04-13 07:33:17.875 103 12378.85 15.22 55414.93 88888.00 2007-04-13 07:33:18.000 103 12378.88 15.22 55414.95 88888.00 2007-04-13 07:33:18.125 103 12378.95 15.28 55415.00 88888.00 2007-04-13 07:33:18.250 103 12378.83 15.25 55414.97 88888.00 2007-04-13 07:33:18.375 103 12378.83 15.28 55414.95 88888.00 2007-04-13 07:33:18.500 103 12378.85 15.32 55414.95 88888.00 2007-04-13 07:33:18.625 103 12378.88 15.32 55414.95 88888.00 2007-04-13 07:33:18.750 103 12378.88 15.30 55414.95 88888.00 2007-04-13 07:33:18.875 103 12378.83 15.28 55414.95 88888.00 2007-04-13 07:33:19.000 103 12378.83 15.25 55414.97 88888.00 2007-04-13 07:33:19.125 103 12378.80 15.22 55414.95 88888.00 2007-04-13 07:33:19.250 103 12378.75 15.20 55414.95 88888.00 2007-04-13 07:33:19.375 103 12378.80 15.25 55414.95 88888.00 2007-04-13 07:33:19.500 103 12378.85 15.28 55414.95 88888.00 2007-04-13 07:33:19.625 103 12378.92 15.30 55415.00 88888.00 2007-04-13 07:33:19.750 103 12378.95 15.30 55415.00 88888.00 2007-04-13 07:33:19.875 103 12378.83 15.22 55414.97 88888.00 2007-04-13 07:33:20.000 103 12378.80 15.22 55414.97 88888.00 2007-04-13 07:33:20.125 103 12378.85 15.28 55415.03 88888.00 2007-04-13 07:33:20.250 103 12378.83 15.30 55415.00 88888.00 2007-04-13 07:33:20.375 103 12378.92 15.28 55415.00 88888.00 2007-04-13 07:33:20.500 103 12378.92 15.25 55415.00 88888.00 2007-04-13 07:33:20.625 103 12378.95 15.22 55415.03 88888.00 2007-04-13 07:33:20.750 103 12378.90 15.22 55415.03 88888.00 2007-04-13 07:33:20.875 103 12378.88 15.28 55414.97 88888.00 2007-04-13 07:33:21.000 103 12378.83 15.25 55414.95 88888.00 2007-04-13 07:33:21.125 103 12378.83 15.30 55415.00 88888.00 2007-04-13 07:33:21.250 103 12378.83 15.32 55415.00 88888.00 2007-04-13 07:33:21.375 103 12378.83 15.32 55415.03 88888.00 2007-04-13 07:33:21.500 103 12378.83 15.32 55415.03 88888.00 2007-04-13 07:33:21.625 103 12378.80 15.28 55415.00 88888.00 2007-04-13 07:33:21.750 103 12378.83 15.28 55414.97 88888.00 2007-04-13 07:33:21.875 103 12378.85 15.22 55414.97 88888.00 2007-04-13 07:33:22.000 103 12378.77 15.25 55414.95 88888.00 2007-04-13 07:33:22.125 103 12378.77 15.25 55414.97 88888.00 2007-04-13 07:33:22.250 103 12378.77 15.22 55415.00 88888.00 2007-04-13 07:33:22.375 103 12378.77 15.22 55414.95 88888.00 2007-04-13 07:33:22.500 103 12378.83 15.28 55414.95 88888.00 2007-04-13 07:33:22.625 103 12378.92 15.30 55414.97 88888.00 2007-04-13 07:33:22.750 103 12378.92 15.30 55415.00 88888.00 2007-04-13 07:33:22.875 103 12378.88 15.28 55414.97 88888.00 2007-04-13 07:33:23.000 103 12378.88 15.25 55414.95 88888.00 2007-04-13 07:33:23.125 103 12378.85 15.30 55415.03 88888.00 2007-04-13 07:33:23.250 103 12378.85 15.25 55415.03 88888.00 2007-04-13 07:33:23.375 103 12378.80 15.22 55414.97 88888.00 2007-04-13 07:33:23.500 103 12378.75 15.25 55414.97 88888.00 2007-04-13 07:33:23.625 103 12378.77 15.22 55414.97 88888.00 2007-04-13 07:33:23.750 103 12378.77 15.22 55415.00 88888.00 2007-04-13 07:33:23.875 103 12378.83 15.28 55415.00 88888.00 2007-04-13 07:33:24.000 103 12378.85 15.32 55415.00 88888.00 2007-04-13 07:33:24.125 103 12378.85 15.30 55414.97 88888.00 2007-04-13 07:33:24.250 103 12378.77 15.22 55414.95 88888.00 2007-04-13 07:33:24.375 103 12378.75 15.28 55414.97 88888.00 2007-04-13 07:33:24.500 103 12378.83 15.28 55414.97 88888.00 2007-04-13 07:33:24.625 103 12378.85 15.22 55414.95 88888.00 2007-04-13 07:33:24.750 103 12378.83 15.20 55414.95 88888.00 2007-04-13 07:33:24.875 103 12378.85 15.22 55414.95 88888.00 2007-04-13 07:33:25.000 103 12378.83 15.28 55414.97 88888.00 2007-04-13 07:33:25.125 103 12378.83 15.28 55414.97 88888.00 2007-04-13 07:33:25.250 103 12378.83 15.22 55414.93 88888.00 2007-04-13 07:33:25.375 103 12378.85 15.25 55414.93 88888.00 2007-04-13 07:33:25.500 103 12378.85 15.20 55414.95 88888.00 2007-04-13 07:33:25.625 103 12378.88 15.25 55414.97 88888.00 2007-04-13 07:33:25.750 103 12378.85 15.28 55415.00 88888.00 2007-04-13 07:33:25.875 103 12378.88 15.30 55415.00 88888.00 2007-04-13 07:33:26.000 103 12378.90 15.28 55415.00 88888.00 2007-04-13 07:33:26.125 103 12378.85 15.30 55415.00 88888.00 2007-04-13 07:33:26.250 103 12378.83 15.35 55415.03 88888.00 2007-04-13 07:33:26.375 103 12378.80 15.35 55415.00 88888.00 2007-04-13 07:33:26.500 103 12378.85 15.28 55414.95 88888.00 2007-04-13 07:33:26.625 103 12378.88 15.25 55414.97 88888.00 2007-04-13 07:33:26.750 103 12378.85 15.25 55415.00 88888.00 2007-04-13 07:33:26.875 103 12378.88 15.25 55414.97 88888.00 2007-04-13 07:33:27.000 103 12378.92 15.32 55415.00 88888.00 2007-04-13 07:33:27.125 103 12378.95 15.30 55415.03 88888.00 2007-04-13 07:33:27.250 103 12378.88 15.25 55415.03 88888.00 2007-04-13 07:33:27.375 103 12378.92 15.28 55415.00 88888.00 2007-04-13 07:33:27.500 103 12378.88 15.30 55414.97 88888.00 2007-04-13 07:33:27.625 103 12378.85 15.28 55415.00 88888.00 2007-04-13 07:33:27.750 103 12378.83 15.30 55415.03 88888.00 2007-04-13 07:33:27.875 103 12378.75 15.22 55415.00 88888.00 2007-04-13 07:33:28.000 103 12378.77 15.25 55415.00 88888.00 2007-04-13 07:33:28.125 103 12378.75 15.25 55415.03 88888.00 2007-04-13 07:33:28.250 103 12378.73 15.28 55415.00 88888.00 2007-04-13 07:33:28.375 103 12378.75 15.30 55415.00 88888.00 2007-04-13 07:33:28.500 103 12378.75 15.32 55415.03 88888.00 2007-04-13 07:33:28.625 103 12378.73 15.30 55415.03 88888.00 2007-04-13 07:33:28.750 103 12378.67 15.30 55415.00 88888.00 2007-04-13 07:33:28.875 103 12378.70 15.28 55415.03 88888.00 2007-04-13 07:33:29.000 103 12378.70 15.28 55414.97 88888.00 2007-04-13 07:33:29.125 103 12378.75 15.25 55415.00 88888.00 2007-04-13 07:33:29.250 103 12378.77 15.28 55415.05 88888.00 2007-04-13 07:33:29.375 103 12378.77 15.28 55415.03 88888.00 2007-04-13 07:33:29.500 103 12378.70 15.30 55415.03 88888.00 2007-04-13 07:33:29.625 103 12378.73 15.30 55415.03 88888.00 2007-04-13 07:33:29.750 103 12378.80 15.35 55415.05 88888.00 2007-04-13 07:33:29.875 103 12378.88 15.35 55415.05 88888.00 2007-04-13 07:33:30.000 103 12378.85 15.30 55415.00 88888.00 2007-04-13 07:33:30.125 103 12378.77 15.25 55415.00 88888.00 2007-04-13 07:33:30.250 103 12378.73 15.20 55414.97 88888.00 2007-04-13 07:33:30.375 103 12378.77 15.20 55414.95 88888.00 2007-04-13 07:33:30.500 103 12378.85 15.25 55414.97 88888.00 2007-04-13 07:33:30.625 103 12378.83 15.25 55415.00 88888.00 2007-04-13 07:33:30.750 103 12378.85 15.22 55415.00 88888.00 2007-04-13 07:33:30.875 103 12378.88 15.25 55415.03 88888.00 2007-04-13 07:33:31.000 103 12378.88 15.25 55415.03 88888.00 2007-04-13 07:33:31.125 103 12378.85 15.28 55415.00 88888.00 2007-04-13 07:33:31.250 103 12378.85 15.25 55414.97 88888.00 2007-04-13 07:33:31.375 103 12378.83 15.22 55414.97 88888.00 2007-04-13 07:33:31.500 103 12378.75 15.22 55415.00 88888.00 2007-04-13 07:33:31.625 103 12378.73 15.20 55414.97 88888.00 2007-04-13 07:33:31.750 103 12378.75 15.28 55415.00 88888.00 2007-04-13 07:33:31.875 103 12378.83 15.32 55415.03 88888.00 2007-04-13 07:33:32.000 103 12378.70 15.25 55414.97 88888.00 2007-04-13 07:33:32.125 103 12378.67 15.22 55414.93 88888.00 2007-04-13 07:33:32.250 103 12378.70 15.30 55414.93 88888.00 2007-04-13 07:33:32.375 103 12378.75 15.30 55414.95 88888.00 2007-04-13 07:33:32.500 103 12378.85 15.35 55415.03 88888.00 2007-04-13 07:33:32.625 103 12378.85 15.30 55415.03 88888.00 2007-04-13 07:33:32.750 103 12378.80 15.25 55414.97 88888.00 2007-04-13 07:33:32.875 103 12378.80 15.28 55415.03 88888.00 2007-04-13 07:33:33.000 103 12378.85 15.35 55415.03 88888.00 2007-04-13 07:33:33.125 103 12378.90 15.35 55415.05 88888.00 2007-04-13 07:33:33.250 103 12378.90 15.28 55415.03 88888.00 2007-04-13 07:33:33.375 103 12378.92 15.30 55415.00 88888.00 2007-04-13 07:33:33.500 103 12378.85 15.32 55415.03 88888.00 2007-04-13 07:33:33.625 103 12378.83 15.28 55415.05 88888.00 2007-04-13 07:33:33.750 103 12378.83 15.25 55414.97 88888.00 2007-04-13 07:33:33.875 103 12378.83 15.28 55415.00 88888.00 2007-04-13 07:33:34.000 103 12378.75 15.30 55415.00 88888.00 2007-04-13 07:33:34.125 103 12378.75 15.30 55415.00 88888.00 2007-04-13 07:33:34.250 103 12378.75 15.25 55415.00 88888.00 2007-04-13 07:33:34.375 103 12378.80 15.28 55415.00 88888.00 2007-04-13 07:33:34.500 103 12378.90 15.30 55415.03 88888.00 2007-04-13 07:33:34.625 103 12378.95 15.35 55415.05 88888.00 2007-04-13 07:33:34.750 103 12378.92 15.32 55415.05 88888.00 2007-04-13 07:33:34.875 103 12378.85 15.28 55415.00 88888.00 2007-04-13 07:33:35.000 103 12378.80 15.25 55414.97 88888.00 2007-04-13 07:33:35.125 103 12378.77 15.30 55415.00 88888.00 2007-04-13 07:33:35.250 103 12378.75 15.25 55415.00 88888.00 2007-04-13 07:33:35.375 103 12378.77 15.28 55415.03 88888.00 2007-04-13 07:33:35.500 103 12378.73 15.25 55415.03 88888.00 2007-04-13 07:33:35.625 103 12378.70 15.20 55415.00 88888.00 2007-04-13 07:33:35.750 103 12378.73 15.30 55415.00 88888.00 2007-04-13 07:33:35.875 103 12378.77 15.32 55415.05 88888.00 2007-04-13 07:33:36.000 103 12378.80 15.28 55415.03 88888.00 2007-04-13 07:33:36.125 103 12378.75 15.25 55415.00 88888.00 2007-04-13 07:33:36.250 103 12378.73 15.22 55415.00 88888.00 2007-04-13 07:33:36.375 103 12378.73 15.22 55415.00 88888.00 2007-04-13 07:33:36.500 103 12378.77 15.28 55415.00 88888.00 2007-04-13 07:33:36.625 103 12378.75 15.32 55415.00 88888.00 2007-04-13 07:33:36.750 103 12378.60 15.25 55414.95 88888.00 2007-04-13 07:33:36.875 103 12378.65 15.22 55414.97 88888.00 2007-04-13 07:33:37.000 103 12378.73 15.28 55414.97 88888.00 2007-04-13 07:33:37.125 103 12378.73 15.25 55414.97 88888.00 2007-04-13 07:33:37.250 103 12378.67 15.22 55414.95 88888.00 2007-04-13 07:33:37.375 103 12378.70 15.25 55414.93 88888.00 2007-04-13 07:33:37.500 103 12378.70 15.30 55414.95 88888.00 2007-04-13 07:33:37.625 103 12378.67 15.25 55414.95 88888.00 2007-04-13 07:33:37.750 103 12378.60 15.22 55414.95 88888.00 2007-04-13 07:33:37.875 103 12378.62 15.25 55414.95 88888.00 2007-04-13 07:33:38.000 103 12378.60 15.28 55414.95 88888.00 2007-04-13 07:33:38.125 103 12378.70 15.30 55414.97 88888.00 2007-04-13 07:33:38.250 103 12378.70 15.28 55414.97 88888.00 2007-04-13 07:33:38.375 103 12378.70 15.22 55414.97 88888.00 2007-04-13 07:33:38.500 103 12378.75 15.28 55414.97 88888.00 2007-04-13 07:33:38.625 103 12378.77 15.30 55414.97 88888.00 2007-04-13 07:33:38.750 103 12378.67 15.28 55414.97 88888.00 2007-04-13 07:33:38.875 103 12378.67 15.22 55414.95 88888.00 2007-04-13 07:33:39.000 103 12378.62 15.20 55414.93 88888.00 2007-04-13 07:33:39.125 103 12378.55 15.20 55414.95 88888.00 2007-04-13 07:33:39.250 103 12378.60 15.20 55414.97 88888.00 2007-04-13 07:33:39.375 103 12378.70 15.22 55414.97 88888.00 2007-04-13 07:33:39.500 103 12378.70 15.20 55414.97 88888.00 2007-04-13 07:33:39.625 103 12378.67 15.22 55414.97 88888.00 2007-04-13 07:33:39.750 103 12378.70 15.28 55414.97 88888.00 2007-04-13 07:33:39.875 103 12378.75 15.25 55415.00 88888.00 2007-04-13 07:33:40.000 103 12378.65 15.25 55415.00 88888.00 2007-04-13 07:33:40.125 103 12378.67 15.20 55415.00 88888.00 2007-04-13 07:33:40.250 103 12378.73 15.22 55414.97 88888.00 2007-04-13 07:33:40.375 103 12378.77 15.28 55415.00 88888.00 2007-04-13 07:33:40.500 103 12378.80 15.28 55415.00 88888.00 2007-04-13 07:33:40.625 103 12378.77 15.28 55415.00 88888.00 2007-04-13 07:33:40.750 103 12378.73 15.28 55415.00 88888.00 2007-04-13 07:33:40.875 103 12378.65 15.28 55415.00 88888.00 2007-04-13 07:33:41.000 103 12378.70 15.30 55415.00 88888.00 2007-04-13 07:33:41.125 103 12378.70 15.32 55415.00 88888.00 2007-04-13 07:33:41.250 103 12378.65 15.28 55415.00 88888.00 2007-04-13 07:33:41.375 103 12378.73 15.22 55414.97 88888.00 2007-04-13 07:33:41.500 103 12378.67 15.25 55414.97 88888.00 2007-04-13 07:33:41.625 103 12378.62 15.28 55415.00 88888.00 2007-04-13 07:33:41.750 103 12378.67 15.30 55415.03 88888.00 2007-04-13 07:33:41.875 103 12378.70 15.28 55415.05 88888.00 2007-04-13 07:33:42.000 103 12378.65 15.32 55415.05 88888.00 2007-04-13 07:33:42.125 103 12378.70 15.35 55415.03 88888.00 2007-04-13 07:33:42.250 103 12378.60 15.28 55415.00 88888.00 2007-04-13 07:33:42.375 103 12378.58 15.22 55415.03 88888.00 2007-04-13 07:33:42.500 103 12378.65 15.28 55414.97 88888.00 2007-04-13 07:33:42.625 103 12378.70 15.32 55415.00 88888.00 2007-04-13 07:33:42.750 103 12378.67 15.30 55415.00 88888.00 2007-04-13 07:33:42.875 103 12378.62 15.25 55414.95 88888.00 2007-04-13 07:33:43.000 103 12378.52 15.18 55414.97 88888.00 2007-04-13 07:33:43.125 103 12378.62 15.22 55415.03 88888.00 2007-04-13 07:33:43.250 103 12378.65 15.25 55415.07 88888.00 2007-04-13 07:33:43.375 103 12378.70 15.28 55415.05 88888.00 2007-04-13 07:33:43.500 103 12378.65 15.28 55415.05 88888.00 2007-04-13 07:33:43.625 103 12378.62 15.22 55415.03 88888.00 2007-04-13 07:33:43.750 103 12378.65 15.25 55415.03 88888.00 2007-04-13 07:33:43.875 103 12378.62 15.25 55415.03 88888.00 2007-04-13 07:33:44.000 103 12378.60 15.20 55414.95 88888.00 2007-04-13 07:33:44.125 103 12378.62 15.28 55415.00 88888.00 2007-04-13 07:33:44.250 103 12378.62 15.28 55415.03 88888.00 2007-04-13 07:33:44.375 103 12378.62 15.25 55414.97 88888.00 2007-04-13 07:33:44.500 103 12378.70 15.22 55414.95 88888.00 2007-04-13 07:33:44.625 103 12378.75 15.30 55414.95 88888.00 2007-04-13 07:33:44.750 103 12378.73 15.28 55415.00 88888.00 2007-04-13 07:33:44.875 103 12378.65 15.28 55415.00 88888.00 2007-04-13 07:33:45.000 103 12378.65 15.30 55414.97 88888.00 2007-04-13 07:33:45.125 103 12378.62 15.28 55414.97 88888.00 2007-04-13 07:33:45.250 103 12378.62 15.25 55415.00 88888.00 2007-04-13 07:33:45.375 103 12378.70 15.30 55415.03 88888.00 2007-04-13 07:33:45.500 103 12378.65 15.25 55415.00 88888.00 2007-04-13 07:33:45.625 103 12378.60 15.25 55415.00 88888.00 2007-04-13 07:33:45.750 103 12378.58 15.25 55415.03 88888.00 2007-04-13 07:33:45.875 103 12378.52 15.28 55415.03 88888.00 2007-04-13 07:33:46.000 103 12378.52 15.28 55415.05 88888.00 2007-04-13 07:33:46.125 103 12378.58 15.25 55415.05 88888.00 2007-04-13 07:33:46.250 103 12378.70 15.28 55415.05 88888.00 2007-04-13 07:33:46.375 103 12378.77 15.28 55415.03 88888.00 2007-04-13 07:33:46.500 103 12378.75 15.28 55415.07 88888.00 2007-04-13 07:33:46.625 103 12378.62 15.28 55415.03 88888.00 2007-04-13 07:33:46.750 103 12378.62 15.28 55415.03 88888.00 2007-04-13 07:33:46.875 103 12378.65 15.28 55415.03 88888.00 2007-04-13 07:33:47.000 103 12378.60 15.28 55414.97 88888.00 2007-04-13 07:33:47.125 103 12378.62 15.25 55415.00 88888.00 2007-04-13 07:33:47.250 103 12378.67 15.22 55415.05 88888.00 2007-04-13 07:33:47.375 103 12378.70 15.25 55415.07 88888.00 2007-04-13 07:33:47.500 103 12378.58 15.28 55415.03 88888.00 2007-04-13 07:33:47.625 103 12378.52 15.25 55415.00 88888.00 2007-04-13 07:33:47.750 103 12378.55 15.30 55415.00 88888.00 2007-04-13 07:33:47.875 103 12378.60 15.30 55415.03 88888.00 2007-04-13 07:33:48.000 103 12378.62 15.30 55415.05 88888.00 2007-04-13 07:33:48.125 103 12378.55 15.30 55415.07 88888.00 2007-04-13 07:33:48.250 103 12378.62 15.32 55415.05 88888.00 2007-04-13 07:33:48.375 103 12378.67 15.30 55415.03 88888.00 2007-04-13 07:33:48.500 103 12378.58 15.25 55415.00 88888.00 2007-04-13 07:33:48.625 103 12378.58 15.22 55415.00 88888.00 2007-04-13 07:33:48.750 103 12378.58 15.28 55415.03 88888.00 2007-04-13 07:33:48.875 103 12378.65 15.32 55415.03 88888.00 2007-04-13 07:33:49.000 103 12378.62 15.35 55415.00 88888.00 2007-04-13 07:33:49.125 103 12378.55 15.32 55415.03 88888.00 2007-04-13 07:33:49.250 103 12378.45 15.30 55415.00 88888.00 2007-04-13 07:33:49.375 103 12378.50 15.30 55415.03 88888.00 2007-04-13 07:33:49.500 103 12378.58 15.30 55415.05 88888.00 2007-04-13 07:33:49.625 103 12378.60 15.30 55415.05 88888.00 2007-04-13 07:33:49.750 103 12378.58 15.30 55415.07 88888.00 2007-04-13 07:33:49.875 103 12378.52 15.35 55415.10 88888.00 2007-04-13 07:33:50.000 103 12378.58 15.32 55415.07 88888.00 2007-04-13 07:33:50.125 103 12378.58 15.32 55415.05 88888.00 2007-04-13 07:33:50.250 103 12378.55 15.32 55415.05 88888.00 2007-04-13 07:33:50.375 103 12378.60 15.32 55415.05 88888.00 2007-04-13 07:33:50.500 103 12378.52 15.32 55415.05 88888.00 2007-04-13 07:33:50.625 103 12378.50 15.28 55415.05 88888.00 2007-04-13 07:33:50.750 103 12378.52 15.28 55415.03 88888.00 2007-04-13 07:33:50.875 103 12378.52 15.28 55415.05 88888.00 2007-04-13 07:33:51.000 103 12378.50 15.22 55415.05 88888.00 2007-04-13 07:33:51.125 103 12378.52 15.30 55415.05 88888.00 2007-04-13 07:33:51.250 103 12378.58 15.30 55415.07 88888.00 2007-04-13 07:33:51.375 103 12378.60 15.38 55415.07 88888.00 2007-04-13 07:33:51.500 103 12378.50 15.35 55415.05 88888.00 2007-04-13 07:33:51.625 103 12378.52 15.30 55415.00 88888.00 2007-04-13 07:33:51.750 103 12378.55 15.30 55415.00 88888.00 2007-04-13 07:33:51.875 103 12378.50 15.30 55415.03 88888.00 2007-04-13 07:33:52.000 103 12378.45 15.32 55415.03 88888.00 2007-04-13 07:33:52.125 103 12378.38 15.30 55415.03 88888.00 2007-04-13 07:33:52.250 103 12378.38 15.32 55415.05 88888.00 2007-04-13 07:33:52.375 103 12378.48 15.35 55415.07 88888.00 2007-04-13 07:33:52.500 103 12378.60 15.32 55415.03 88888.00 2007-04-13 07:33:52.625 103 12378.58 15.30 55415.05 88888.00 2007-04-13 07:33:52.750 103 12378.50 15.28 55415.07 88888.00 2007-04-13 07:33:52.875 103 12378.45 15.25 55415.03 88888.00 2007-04-13 07:33:53.000 103 12378.50 15.30 55415.05 88888.00 2007-04-13 07:33:53.125 103 12378.55 15.38 55415.07 88888.00 2007-04-13 07:33:53.250 103 12378.58 15.30 55415.05 88888.00 2007-04-13 07:33:53.375 103 12378.58 15.25 55415.03 88888.00 2007-04-13 07:33:53.500 103 12378.55 15.30 55415.03 88888.00 2007-04-13 07:33:53.625 103 12378.55 15.30 55415.05 88888.00 2007-04-13 07:33:53.750 103 12378.58 15.35 55415.07 88888.00 2007-04-13 07:33:53.875 103 12378.62 15.32 55415.07 88888.00 2007-04-13 07:33:54.000 103 12378.55 15.30 55415.05 88888.00 2007-04-13 07:33:54.125 103 12378.48 15.30 55415.05 88888.00 2007-04-13 07:33:54.250 103 12378.45 15.25 55415.07 88888.00 2007-04-13 07:33:54.375 103 12378.52 15.28 55415.05 88888.00 2007-04-13 07:33:54.500 103 12378.50 15.30 55415.05 88888.00 2007-04-13 07:33:54.625 103 12378.45 15.35 55415.03 88888.00 2007-04-13 07:33:54.750 103 12378.45 15.30 55415.03 88888.00 2007-04-13 07:33:54.875 103 12378.48 15.30 55415.05 88888.00 2007-04-13 07:33:55.000 103 12378.42 15.28 55415.03 88888.00 2007-04-13 07:33:55.125 103 12378.38 15.30 55415.05 88888.00 2007-04-13 07:33:55.250 103 12378.40 15.25 55415.05 88888.00 2007-04-13 07:33:55.375 103 12378.45 15.28 55415.07 88888.00 2007-04-13 07:33:55.500 103 12378.45 15.35 55415.05 88888.00 2007-04-13 07:33:55.625 103 12378.45 15.35 55415.05 88888.00 2007-04-13 07:33:55.750 103 12378.50 15.32 55415.07 88888.00 2007-04-13 07:33:55.875 103 12378.50 15.30 55415.10 88888.00 2007-04-13 07:33:56.000 103 12378.50 15.28 55415.05 88888.00 2007-04-13 07:33:56.125 103 12378.52 15.30 55415.05 88888.00 2007-04-13 07:33:56.250 103 12378.52 15.30 55415.05 88888.00 2007-04-13 07:33:56.375 103 12378.50 15.28 55415.03 88888.00 2007-04-13 07:33:56.500 103 12378.45 15.22 55415.00 88888.00 2007-04-13 07:33:56.625 103 12378.45 15.25 55415.03 88888.00 2007-04-13 07:33:56.750 103 12378.48 15.28 55415.07 88888.00 2007-04-13 07:33:56.875 103 12378.52 15.35 55415.10 88888.00 2007-04-13 07:33:57.000 103 12378.52 15.35 55415.10 88888.00 2007-04-13 07:33:57.125 103 12378.55 15.35 55415.12 88888.00 2007-04-13 07:33:57.250 103 12378.50 15.35 55415.10 88888.00 2007-04-13 07:33:57.375 103 12378.48 15.30 55415.07 88888.00 2007-04-13 07:33:57.500 103 12378.40 15.28 55415.07 88888.00 2007-04-13 07:33:57.625 103 12378.38 15.32 55415.05 88888.00 2007-04-13 07:33:57.750 103 12378.40 15.32 55415.05 88888.00 2007-04-13 07:33:57.875 103 12378.42 15.32 55415.07 88888.00 2007-04-13 07:33:58.000 103 12378.40 15.32 55415.10 88888.00 2007-04-13 07:33:58.125 103 12378.40 15.38 55415.10 88888.00 2007-04-13 07:33:58.250 103 12378.40 15.32 55415.10 88888.00 2007-04-13 07:33:58.375 103 12378.45 15.35 55415.12 88888.00 2007-04-13 07:33:58.500 103 12378.40 15.30 55415.10 88888.00 2007-04-13 07:33:58.625 103 12378.38 15.30 55415.05 88888.00 2007-04-13 07:33:58.750 103 12378.38 15.30 55415.07 88888.00 2007-04-13 07:33:58.875 103 12378.38 15.28 55415.07 88888.00 2007-04-13 07:33:59.000 103 12378.35 15.22 55415.07 88888.00 2007-04-13 07:33:59.125 103 12378.35 15.25 55415.07 88888.00 2007-04-13 07:33:59.250 103 12378.35 15.32 55415.12 88888.00 2007-04-13 07:33:59.375 103 12378.40 15.38 55415.12 88888.00 2007-04-13 07:33:59.500 103 12378.42 15.35 55415.15 88888.00 2007-04-13 07:33:59.625 103 12378.38 15.30 55415.12 88888.00 2007-04-13 07:33:59.750 103 12378.38 15.28 55415.10 88888.00 2007-04-13 07:33:59.875 103 12378.40 15.30 55415.10 88888.00 2007-04-13 07:34:00.000 103 12378.38 15.30 55415.10 88888.00 2007-04-13 07:34:00.125 103 12378.35 15.28 55415.07 88888.00 2007-04-13 07:34:00.250 103 12378.33 15.22 55415.07 88888.00 2007-04-13 07:34:00.375 103 12378.30 15.20 55415.07 88888.00 2007-04-13 07:34:00.500 103 12378.33 15.20 55415.07 88888.00 2007-04-13 07:34:00.625 103 12378.40 15.22 55415.07 88888.00 2007-04-13 07:34:00.750 103 12378.45 15.30 55415.10 88888.00 2007-04-13 07:34:00.875 103 12378.42 15.35 55415.10 88888.00 2007-04-13 07:34:01.000 103 12378.33 15.30 55415.10 88888.00 2007-04-13 07:34:01.125 103 12378.33 15.30 55415.12 88888.00 2007-04-13 07:34:01.250 103 12378.38 15.32 55415.15 88888.00 2007-04-13 07:34:01.375 103 12378.45 15.40 55415.15 88888.00 2007-04-13 07:34:01.500 103 12378.42 15.38 55415.12 88888.00 2007-04-13 07:34:01.625 103 12378.40 15.30 55415.10 88888.00 2007-04-13 07:34:01.750 103 12378.40 15.30 55415.12 88888.00 2007-04-13 07:34:01.875 103 12378.33 15.35 55415.12 88888.00 2007-04-13 07:34:02.000 103 12378.35 15.32 55415.10 88888.00 2007-04-13 07:34:02.125 103 12378.35 15.25 55415.07 88888.00 2007-04-13 07:34:02.250 103 12378.45 15.28 55415.07 88888.00 2007-04-13 07:34:02.375 103 12378.45 15.35 55415.10 88888.00 2007-04-13 07:34:02.500 103 12378.42 15.35 55415.12 88888.00 2007-04-13 07:34:02.625 103 12378.38 15.32 55415.12 88888.00 2007-04-13 07:34:02.750 103 12378.40 15.30 55415.07 88888.00 2007-04-13 07:34:02.875 103 12378.40 15.28 55415.07 88888.00 2007-04-13 07:34:03.000 103 12378.42 15.28 55415.07 88888.00 2007-04-13 07:34:03.125 103 12378.45 15.32 55415.10 88888.00 2007-04-13 07:34:03.250 103 12378.45 15.30 55415.10 88888.00 2007-04-13 07:34:03.375 103 12378.38 15.35 55415.07 88888.00 2007-04-13 07:34:03.500 103 12378.33 15.30 55415.07 88888.00 2007-04-13 07:34:03.625 103 12378.42 15.32 55415.07 88888.00 2007-04-13 07:34:03.750 103 12378.42 15.32 55415.07 88888.00 2007-04-13 07:34:03.875 103 12378.40 15.32 55415.10 88888.00 2007-04-13 07:34:04.000 103 12378.27 15.25 55415.07 88888.00 2007-04-13 07:34:04.125 103 12378.42 15.32 55415.12 88888.00 2007-04-13 07:34:04.250 103 12378.42 15.35 55415.10 88888.00 2007-04-13 07:34:04.375 103 12378.40 15.30 55415.10 88888.00 2007-04-13 07:34:04.500 103 12378.35 15.32 55415.10 88888.00 2007-04-13 07:34:04.625 103 12378.38 15.35 55415.10 88888.00 2007-04-13 07:34:04.750 103 12378.40 15.32 55415.07 88888.00 2007-04-13 07:34:04.875 103 12378.35 15.38 55415.07 88888.00 2007-04-13 07:34:05.000 103 12378.35 15.38 55415.07 88888.00 2007-04-13 07:34:05.125 103 12378.38 15.32 55415.07 88888.00 2007-04-13 07:34:05.250 103 12378.30 15.30 55415.05 88888.00 2007-04-13 07:34:05.375 103 12378.27 15.32 55415.07 88888.00 2007-04-13 07:34:05.500 103 12378.25 15.38 55415.12 88888.00 2007-04-13 07:34:05.625 103 12378.27 15.35 55415.10 88888.00 2007-04-13 07:34:05.750 103 12378.23 15.25 55415.05 88888.00 2007-04-13 07:34:05.875 103 12378.23 15.30 55415.07 88888.00 2007-04-13 07:34:06.000 103 12378.30 15.35 55415.10 88888.00 2007-04-13 07:34:06.125 103 12378.33 15.32 55415.10 88888.00 2007-04-13 07:34:06.250 103 12378.33 15.32 55415.07 88888.00 2007-04-13 07:34:06.375 103 12378.38 15.30 55415.05 88888.00 2007-04-13 07:34:06.500 103 12378.38 15.35 55415.05 88888.00 2007-04-13 07:34:06.625 103 12378.40 15.38 55415.07 88888.00 2007-04-13 07:34:06.750 103 12378.33 15.35 55415.10 88888.00 2007-04-13 07:34:06.875 103 12378.35 15.35 55415.10 88888.00 2007-04-13 07:34:07.000 103 12378.33 15.30 55415.07 88888.00 2007-04-13 07:34:07.125 103 12378.27 15.30 55415.05 88888.00 2007-04-13 07:34:07.250 103 12378.23 15.32 55415.07 88888.00 2007-04-13 07:34:07.375 103 12378.27 15.32 55415.10 88888.00 2007-04-13 07:34:07.500 103 12378.38 15.32 55415.07 88888.00 2007-04-13 07:34:07.625 103 12378.35 15.32 55415.05 88888.00 2007-04-13 07:34:07.750 103 12378.33 15.35 55415.10 88888.00 2007-04-13 07:34:07.875 103 12378.33 15.32 55415.10 88888.00 2007-04-13 07:34:08.000 103 12378.35 15.32 55415.10 88888.00 2007-04-13 07:34:08.125 103 12378.35 15.32 55415.10 88888.00 2007-04-13 07:34:08.250 103 12378.38 15.30 55415.10 88888.00 2007-04-13 07:34:08.375 103 12378.35 15.30 55415.10 88888.00 2007-04-13 07:34:08.500 103 12378.23 15.30 55415.07 88888.00 2007-04-13 07:34:08.625 103 12378.17 15.28 55415.05 88888.00 2007-04-13 07:34:08.750 103 12378.27 15.32 55415.10 88888.00 2007-04-13 07:34:08.875 103 12378.33 15.30 55415.07 88888.00 2007-04-13 07:34:09.000 103 12378.30 15.32 55415.10 88888.00 2007-04-13 07:34:09.125 103 12378.27 15.28 55415.07 88888.00 2007-04-13 07:34:09.250 103 12378.25 15.28 55415.10 88888.00 2007-04-13 07:34:09.375 103 12378.25 15.32 55415.10 88888.00 2007-04-13 07:34:09.500 103 12378.25 15.35 55415.12 88888.00 2007-04-13 07:34:09.625 103 12378.30 15.35 55415.10 88888.00 2007-04-13 07:34:09.750 103 12378.30 15.35 55415.10 88888.00 2007-04-13 07:34:09.875 103 12378.25 15.35 55415.05 88888.00 2007-04-13 07:34:10.000 103 12378.27 15.38 55415.07 88888.00 2007-04-13 07:34:10.125 103 12378.35 15.40 55415.10 88888.00 2007-04-13 07:34:10.250 103 12378.30 15.38 55415.12 88888.00 2007-04-13 07:34:10.375 103 12378.25 15.35 55415.10 88888.00 2007-04-13 07:34:10.500 103 12378.27 15.35 55415.10 88888.00 2007-04-13 07:34:10.625 103 12378.35 15.38 55415.10 88888.00 2007-04-13 07:34:10.750 103 12378.38 15.40 55415.10 88888.00 2007-04-13 07:34:10.875 103 12378.38 15.30 55415.12 88888.00 2007-04-13 07:34:11.000 103 12378.33 15.30 55415.10 88888.00 2007-04-13 07:34:11.125 103 12378.25 15.35 55415.10 88888.00 2007-04-13 07:34:11.250 103 12378.17 15.30 55415.10 88888.00 2007-04-13 07:34:11.375 103 12378.27 15.38 55415.10 88888.00 2007-04-13 07:34:11.500 103 12378.33 15.45 55415.15 88888.00 2007-04-13 07:34:11.625 103 12378.35 15.43 55415.15 88888.00 2007-04-13 07:34:11.750 103 12378.27 15.32 55415.10 88888.00 2007-04-13 07:34:11.875 103 12378.27 15.32 55415.07 88888.00 2007-04-13 07:34:12.000 103 12378.23 15.32 55415.10 88888.00 2007-04-13 07:34:12.125 103 12378.25 15.35 55415.15 88888.00 2007-04-13 07:34:12.250 103 12378.30 15.38 55415.15 88888.00 2007-04-13 07:34:12.375 103 12378.30 15.38 55415.12 88888.00 2007-04-13 07:34:12.500 103 12378.27 15.38 55415.15 88888.00 2007-04-13 07:34:12.625 103 12378.27 15.32 55415.10 88888.00 2007-04-13 07:34:12.750 103 12378.27 15.32 55415.10 88888.00 2007-04-13 07:34:12.875 103 12378.35 15.38 55415.10 88888.00 2007-04-13 07:34:13.000 103 12378.35 15.45 55415.12 88888.00 2007-04-13 07:34:13.125 103 12378.33 15.40 55415.10 88888.00 2007-04-13 07:34:13.250 103 12378.20 15.32 55415.10 88888.00 2007-04-13 07:34:13.375 103 12378.20 15.35 55415.07 88888.00 2007-04-13 07:34:13.500 103 12378.30 15.40 55415.10 88888.00 2007-04-13 07:34:13.625 103 12378.35 15.43 55415.10 88888.00 2007-04-13 07:34:13.750 103 12378.30 15.38 55415.10 88888.00 2007-04-13 07:34:13.875 103 12378.30 15.40 55415.10 88888.00 2007-04-13 07:34:14.000 103 12378.35 15.38 55415.10 88888.00 2007-04-13 07:34:14.125 103 12378.33 15.38 55415.12 88888.00 2007-04-13 07:34:14.250 103 12378.27 15.40 55415.15 88888.00 2007-04-13 07:34:14.375 103 12378.27 15.38 55415.10 88888.00 2007-04-13 07:34:14.500 103 12378.17 15.35 55415.07 88888.00 2007-04-13 07:34:14.625 103 12378.17 15.40 55415.12 88888.00 2007-04-13 07:34:14.750 103 12378.25 15.40 55415.10 88888.00 2007-04-13 07:34:14.875 103 12378.30 15.43 55415.10 88888.00 2007-04-13 07:34:15.000 103 12378.30 15.40 55415.07 88888.00 2007-04-13 07:34:15.125 103 12378.23 15.32 55415.07 88888.00 2007-04-13 07:34:15.250 103 12378.23 15.35 55415.12 88888.00 2007-04-13 07:34:15.375 103 12378.30 15.40 55415.12 88888.00 2007-04-13 07:34:15.500 103 12378.30 15.43 55415.12 88888.00 2007-04-13 07:34:15.625 103 12378.33 15.40 55415.12 88888.00 2007-04-13 07:34:15.750 103 12378.38 15.40 55415.10 88888.00 2007-04-13 07:34:15.875 103 12378.38 15.40 55415.12 88888.00 2007-04-13 07:34:16.000 103 12378.35 15.38 55415.10 88888.00 2007-04-13 07:34:16.125 103 12378.25 15.30 55415.10 88888.00 2007-04-13 07:34:16.250 103 12378.17 15.28 55415.05 88888.00 2007-04-13 07:34:16.375 103 12378.17 15.30 55415.03 88888.00 2007-04-13 07:34:16.500 103 12378.20 15.38 55415.03 88888.00 2007-04-13 07:34:16.625 103 12378.30 15.38 55415.05 88888.00 2007-04-13 07:34:16.750 103 12378.30 15.38 55415.07 88888.00 2007-04-13 07:34:16.875 103 12378.30 15.35 55415.07 88888.00 2007-04-13 07:34:17.000 103 12378.25 15.35 55415.07 88888.00 2007-04-13 07:34:17.125 103 12378.20 15.40 55415.07 88888.00 2007-04-13 07:34:17.250 103 12378.17 15.38 55415.10 88888.00 2007-04-13 07:34:17.375 103 12378.25 15.38 55415.10 88888.00 2007-04-13 07:34:17.500 103 12378.23 15.40 55415.10 88888.00 2007-04-13 07:34:17.625 103 12378.20 15.40 55415.10 88888.00 2007-04-13 07:34:17.750 103 12378.20 15.40 55415.07 88888.00 2007-04-13 07:34:17.875 103 12378.23 15.38 55415.07 88888.00 2007-04-13 07:34:18.000 103 12378.20 15.43 55415.10 88888.00 2007-04-13 07:34:18.125 103 12378.08 15.40 55415.10 88888.00 2007-04-13 07:34:18.250 103 12378.10 15.38 55415.07 88888.00 2007-04-13 07:34:18.375 103 12378.17 15.38 55415.12 88888.00 2007-04-13 07:34:18.500 103 12378.15 15.40 55415.10 88888.00 2007-04-13 07:34:18.625 103 12378.15 15.45 55415.12 88888.00 2007-04-13 07:34:18.750 103 12378.17 15.43 55415.10 88888.00 2007-04-13 07:34:18.875 103 12378.23 15.40 55415.10 88888.00 2007-04-13 07:34:19.000 103 12378.23 15.40 55415.10 88888.00 2007-04-13 07:34:19.125 103 12378.17 15.38 55415.10 88888.00 2007-04-13 07:34:19.250 103 12378.12 15.38 55415.12 88888.00 2007-04-13 07:34:19.375 103 12378.15 15.43 55415.15 88888.00 2007-04-13 07:34:19.500 103 12378.17 15.40 55415.12 88888.00 2007-04-13 07:34:19.625 103 12378.10 15.38 55415.07 88888.00 2007-04-13 07:34:19.750 103 12378.12 15.40 55415.10 88888.00 2007-04-13 07:34:19.875 103 12378.15 15.40 55415.12 88888.00 2007-04-13 07:34:20.000 103 12378.15 15.32 55415.07 88888.00 2007-04-13 07:34:20.125 103 12378.17 15.30 55415.07 88888.00 2007-04-13 07:34:20.250 103 12378.15 15.32 55415.12 88888.00 2007-04-13 07:34:20.375 103 12378.15 15.35 55415.10 88888.00 2007-04-13 07:34:20.500 103 12378.17 15.40 55415.12 88888.00 2007-04-13 07:34:20.625 103 12378.17 15.43 55415.12 88888.00 2007-04-13 07:34:20.750 103 12378.02 15.32 55415.12 88888.00 2007-04-13 07:34:20.875 103 12378.05 15.32 55415.10 88888.00 2007-04-13 07:34:21.000 103 12378.10 15.38 55415.12 88888.00 2007-04-13 07:34:21.125 103 12378.12 15.43 55415.12 88888.00 2007-04-13 07:34:21.250 103 12378.10 15.40 55415.10 88888.00 2007-04-13 07:34:21.375 103 12378.23 15.45 55415.07 88888.00 2007-04-13 07:34:21.500 103 12378.25 15.43 55415.10 88888.00 2007-04-13 07:34:21.625 103 12378.23 15.38 55415.10 88888.00 2007-04-13 07:34:21.750 103 12378.17 15.40 55415.10 88888.00 2007-04-13 07:34:21.875 103 12378.15 15.43 55415.10 88888.00 2007-04-13 07:34:22.000 103 12378.15 15.40 55415.10 88888.00 2007-04-13 07:34:22.125 103 12378.17 15.45 55415.10 88888.00 2007-04-13 07:34:22.250 103 12378.12 15.35 55415.10 88888.00 2007-04-13 07:34:22.375 103 12378.10 15.35 55415.10 88888.00 2007-04-13 07:34:22.500 103 12378.10 15.38 55415.10 88888.00 2007-04-13 07:34:22.625 103 12378.12 15.38 55415.10 88888.00 2007-04-13 07:34:22.750 103 12378.17 15.35 55415.07 88888.00 2007-04-13 07:34:22.875 103 12378.17 15.32 55415.07 88888.00 2007-04-13 07:34:23.000 103 12378.17 15.32 55415.07 88888.00 2007-04-13 07:34:23.125 103 12378.17 15.35 55415.15 88888.00 2007-04-13 07:34:23.250 103 12378.15 15.38 55415.10 88888.00 2007-04-13 07:34:23.375 103 12378.12 15.40 55415.10 88888.00 2007-04-13 07:34:23.500 103 12378.12 15.40 55415.07 88888.00 2007-04-13 07:34:23.625 103 12378.15 15.40 55415.10 88888.00 2007-04-13 07:34:23.750 103 12378.17 15.40 55415.12 88888.00 2007-04-13 07:34:23.875 103 12378.12 15.40 55415.12 88888.00 2007-04-13 07:34:24.000 103 12378.12 15.40 55415.12 88888.00 2007-04-13 07:34:24.125 103 12378.12 15.38 55415.10 88888.00 2007-04-13 07:34:24.250 103 12378.10 15.38 55415.07 88888.00 2007-04-13 07:34:24.375 103 12378.12 15.38 55415.07 88888.00 2007-04-13 07:34:24.500 103 12378.08 15.38 55415.07 88888.00 2007-04-13 07:34:24.625 103 12378.08 15.35 55415.07 88888.00 2007-04-13 07:34:24.750 103 12378.12 15.38 55415.10 88888.00 2007-04-13 07:34:24.875 103 12378.12 15.38 55415.07 88888.00 2007-04-13 07:34:25.000 103 12378.08 15.32 55415.05 88888.00 2007-04-13 07:34:25.125 103 12378.15 15.32 55415.05 88888.00 2007-04-13 07:34:25.250 103 12378.15 15.40 55415.12 88888.00 2007-04-13 07:34:25.375 103 12378.15 15.45 55415.12 88888.00 2007-04-13 07:34:25.500 103 12378.15 15.45 55415.10 88888.00 2007-04-13 07:34:25.625 103 12378.17 15.45 55415.10 88888.00 2007-04-13 07:34:25.750 103 12378.20 15.45 55415.10 88888.00 2007-04-13 07:34:25.875 103 12378.17 15.47 55415.10 88888.00 2007-04-13 07:34:26.000 103 12378.15 15.38 55415.10 88888.00 2007-04-13 07:34:26.125 103 12378.17 15.40 55415.12 88888.00 2007-04-13 07:34:26.250 103 12378.23 15.47 55415.15 88888.00 2007-04-13 07:34:26.375 103 12378.20 15.47 55415.12 88888.00 2007-04-13 07:34:26.500 103 12378.15 15.45 55415.10 88888.00 2007-04-13 07:34:26.625 103 12378.12 15.40 55415.10 88888.00 2007-04-13 07:34:26.750 103 12378.20 15.40 55415.10 88888.00 2007-04-13 07:34:26.875 103 12378.23 15.40 55415.10 88888.00 2007-04-13 07:34:27.000 103 12378.23 15.40 55415.07 88888.00 2007-04-13 07:34:27.125 103 12378.20 15.38 55415.10 88888.00 2007-04-13 07:34:27.250 103 12378.17 15.38 55415.12 88888.00 2007-04-13 07:34:27.375 103 12378.25 15.40 55415.12 88888.00 2007-04-13 07:34:27.500 103 12378.17 15.40 55415.12 88888.00 2007-04-13 07:34:27.625 103 12378.15 15.35 55415.12 88888.00 2007-04-13 07:34:27.750 103 12378.17 15.43 55415.10 88888.00 2007-04-13 07:34:27.875 103 12378.20 15.40 55415.12 88888.00 2007-04-13 07:34:28.000 103 12378.20 15.43 55415.12 88888.00 2007-04-13 07:34:28.125 103 12378.20 15.40 55415.12 88888.00 2007-04-13 07:34:28.250 103 12378.15 15.32 55415.10 88888.00 2007-04-13 07:34:28.375 103 12378.17 15.32 55415.12 88888.00 2007-04-13 07:34:28.500 103 12378.17 15.43 55415.15 88888.00 2007-04-13 07:34:28.625 103 12378.17 15.38 55415.07 88888.00 2007-04-13 07:34:28.750 103 12378.15 15.38 55415.07 88888.00 2007-04-13 07:34:28.875 103 12378.10 15.35 55415.12 88888.00 2007-04-13 07:34:29.000 103 12378.12 15.38 55415.12 88888.00 2007-04-13 07:34:29.125 103 12378.23 15.43 55415.18 88888.00 2007-04-13 07:34:29.250 103 12378.15 15.38 55415.15 88888.00 2007-04-13 07:34:29.375 103 12378.15 15.43 55415.10 88888.00 2007-04-13 07:34:29.500 103 12378.08 15.43 55415.10 88888.00 2007-04-13 07:34:29.625 103 12378.05 15.40 55415.10 88888.00 2007-04-13 07:34:29.750 103 12378.08 15.45 55415.12 88888.00 2007-04-13 07:34:29.875 103 12378.10 15.40 55415.10 88888.00 2007-04-13 07:34:30.000 103 12378.15 15.35 55415.12 88888.00 2007-04-13 07:34:30.125 103 12378.15 15.43 55415.18 88888.00 2007-04-13 07:34:30.250 103 12378.08 15.45 55415.12 88888.00 2007-04-13 07:34:30.375 103 12378.05 15.45 55415.10 88888.00 2007-04-13 07:34:30.500 103 12378.10 15.47 55415.12 88888.00 2007-04-13 07:34:30.625 103 12378.12 15.55 55415.10 88888.00 2007-04-13 07:34:30.750 103 12378.08 15.47 55415.10 88888.00 2007-04-13 07:34:30.875 103 12378.10 15.40 55415.10 88888.00 2007-04-13 07:34:31.000 103 12378.20 15.40 55415.10 88888.00 2007-04-13 07:34:31.125 103 12378.23 15.50 55415.15 88888.00 2007-04-13 07:34:31.250 103 12378.17 15.47 55415.12 88888.00 2007-04-13 07:34:31.375 103 12378.20 15.47 55415.12 88888.00 2007-04-13 07:34:31.500 103 12378.17 15.47 55415.12 88888.00 2007-04-13 07:34:31.625 103 12378.15 15.47 55415.10 88888.00 2007-04-13 07:34:31.750 103 12378.15 15.45 55415.10 88888.00 2007-04-13 07:34:31.875 103 12378.12 15.45 55415.07 88888.00 2007-04-13 07:34:32.000 103 12378.05 15.40 55415.07 88888.00 2007-04-13 07:34:32.125 103 12378.08 15.45 55415.07 88888.00 2007-04-13 07:34:32.250 103 12378.10 15.45 55415.10 88888.00 2007-04-13 07:34:32.375 103 12378.15 15.45 55415.12 88888.00 2007-04-13 07:34:32.500 103 12378.15 15.45 55415.10 88888.00 2007-04-13 07:34:32.625 103 12378.10 15.43 55415.10 88888.00 2007-04-13 07:34:32.750 103 12378.05 15.45 55415.07 88888.00 2007-04-13 07:34:32.875 103 12378.10 15.43 55415.12 88888.00 2007-04-13 07:34:33.000 103 12378.15 15.43 55415.12 88888.00 2007-04-13 07:34:33.125 103 12378.15 15.40 55415.10 88888.00 2007-04-13 07:34:33.250 103 12378.12 15.47 55415.15 88888.00 2007-04-13 07:34:33.375 103 12378.15 15.55 55415.12 88888.00 2007-04-13 07:34:33.500 103 12378.17 15.53 55415.12 88888.00 2007-04-13 07:34:33.625 103 12378.17 15.53 55415.12 88888.00 2007-04-13 07:34:33.750 103 12378.15 15.50 55415.15 88888.00 2007-04-13 07:34:33.875 103 12378.12 15.43 55415.12 88888.00 2007-04-13 07:34:34.000 103 12378.12 15.43 55415.15 88888.00 2007-04-13 07:34:34.125 103 12378.08 15.43 55415.10 88888.00 2007-04-13 07:34:34.250 103 12377.98 15.43 55415.12 88888.00 2007-04-13 07:34:34.375 103 12378.00 15.40 55415.12 88888.00 2007-04-13 07:34:34.500 103 12378.05 15.40 55415.12 88888.00 2007-04-13 07:34:34.625 103 12378.08 15.47 55415.15 88888.00 2007-04-13 07:34:34.750 103 12378.10 15.47 55415.12 88888.00 2007-04-13 07:34:34.875 103 12378.12 15.43 55415.12 88888.00 2007-04-13 07:34:35.000 103 12378.12 15.43 55415.10 88888.00 2007-04-13 07:34:35.125 103 12378.02 15.38 55415.12 88888.00 2007-04-13 07:34:35.250 103 12378.10 15.40 55415.12 88888.00 2007-04-13 07:34:35.375 103 12378.10 15.45 55415.12 88888.00 2007-04-13 07:34:35.500 103 12378.05 15.45 55415.12 88888.00 2007-04-13 07:34:35.625 103 12378.00 15.40 55415.15 88888.00 2007-04-13 07:34:35.750 103 12378.10 15.40 55415.15 88888.00 2007-04-13 07:34:35.875 103 12378.15 15.47 55415.18 88888.00 2007-04-13 07:34:36.000 103 12378.10 15.50 55415.15 88888.00 2007-04-13 07:34:36.125 103 12378.05 15.45 55415.12 88888.00 2007-04-13 07:34:36.250 103 12378.05 15.45 55415.15 88888.00 2007-04-13 07:34:36.375 103 12378.05 15.45 55415.18 88888.00 2007-04-13 07:34:36.500 103 12378.02 15.50 55415.18 88888.00 2007-04-13 07:34:36.625 103 12378.02 15.50 55415.18 88888.00 2007-04-13 07:34:36.750 103 12378.05 15.45 55415.15 88888.00 2007-04-13 07:34:36.875 103 12378.10 15.47 55415.15 88888.00 2007-04-13 07:34:37.000 103 12378.12 15.45 55415.12 88888.00 2007-04-13 07:34:37.125 103 12378.00 15.40 55415.12 88888.00 2007-04-13 07:34:37.250 103 12377.92 15.45 55415.15 88888.00 2007-04-13 07:34:37.375 103 12377.98 15.53 55415.15 88888.00 2007-04-13 07:34:37.500 103 12378.02 15.50 55415.12 88888.00 2007-04-13 07:34:37.625 103 12378.02 15.43 55415.10 88888.00 2007-04-13 07:34:37.750 103 12378.02 15.50 55415.15 88888.00 2007-04-13 07:34:37.875 103 12377.95 15.50 55415.12 88888.00 2007-04-13 07:34:38.000 103 12377.92 15.45 55415.10 88888.00 2007-04-13 07:34:38.125 103 12377.98 15.47 55415.10 88888.00 2007-04-13 07:34:38.250 103 12377.95 15.45 55415.12 88888.00 2007-04-13 07:34:38.375 103 12378.02 15.50 55415.12 88888.00 2007-04-13 07:34:38.500 103 12378.02 15.50 55415.12 88888.00 2007-04-13 07:34:38.625 103 12378.02 15.47 55415.12 88888.00 2007-04-13 07:34:38.750 103 12378.02 15.47 55415.10 88888.00 2007-04-13 07:34:38.875 103 12378.05 15.47 55415.10 88888.00 2007-04-13 07:34:39.000 103 12378.05 15.50 55415.10 88888.00 2007-04-13 07:34:39.125 103 12378.12 15.50 55415.15 88888.00 2007-04-13 07:34:39.250 103 12378.05 15.45 55415.10 88888.00 2007-04-13 07:34:39.375 103 12378.00 15.47 55415.10 88888.00 2007-04-13 07:34:39.500 103 12378.02 15.50 55415.12 88888.00 2007-04-13 07:34:39.625 103 12378.10 15.45 55415.12 88888.00 2007-04-13 07:34:39.750 103 12378.15 15.50 55415.12 88888.00 2007-04-13 07:34:39.875 103 12378.17 15.55 55415.15 88888.00 2007-04-13 07:34:40.000 103 12378.15 15.53 55415.12 88888.00 2007-04-13 07:34:40.125 103 12378.10 15.45 55415.12 88888.00 2007-04-13 07:34:40.250 103 12378.02 15.45 55415.12 88888.00 2007-04-13 07:34:40.375 103 12378.00 15.50 55415.10 88888.00 2007-04-13 07:34:40.500 103 12377.98 15.47 55415.12 88888.00 2007-04-13 07:34:40.625 103 12378.00 15.50 55415.15 88888.00 2007-04-13 07:34:40.750 103 12377.98 15.53 55415.12 88888.00 2007-04-13 07:34:40.875 103 12377.95 15.55 55415.10 88888.00 2007-04-13 07:34:41.000 103 12377.98 15.53 55415.10 88888.00 2007-04-13 07:34:41.125 103 12377.92 15.47 55415.12 88888.00 2007-04-13 07:34:41.250 103 12377.92 15.47 55415.15 88888.00 2007-04-13 07:34:41.375 103 12378.02 15.50 55415.12 88888.00 2007-04-13 07:34:41.500 103 12378.02 15.45 55415.10 88888.00 2007-04-13 07:34:41.625 103 12378.00 15.50 55415.10 88888.00 2007-04-13 07:34:41.750 103 12378.05 15.53 55415.10 88888.00 2007-04-13 07:34:41.875 103 12378.02 15.53 55415.10 88888.00 2007-04-13 07:34:42.000 103 12377.98 15.50 55415.12 88888.00 2007-04-13 07:34:42.125 103 12377.95 15.53 55415.12 88888.00 2007-04-13 07:34:42.250 103 12377.95 15.47 55415.12 88888.00 2007-04-13 07:34:42.375 103 12378.02 15.47 55415.12 88888.00 2007-04-13 07:34:42.500 103 12378.00 15.43 55415.12 88888.00 2007-04-13 07:34:42.625 103 12378.00 15.45 55415.10 88888.00 2007-04-13 07:34:42.750 103 12378.02 15.53 55415.15 88888.00 2007-04-13 07:34:42.875 103 12377.98 15.50 55415.15 88888.00 2007-04-13 07:34:43.000 103 12377.95 15.53 55415.12 88888.00 2007-04-13 07:34:43.125 103 12377.98 15.53 55415.15 88888.00 2007-04-13 07:34:43.250 103 12377.90 15.53 55415.15 88888.00 2007-04-13 07:34:43.375 103 12377.88 15.50 55415.12 88888.00 2007-04-13 07:34:43.500 103 12377.95 15.50 55415.12 88888.00 2007-04-13 07:34:43.625 103 12378.00 15.55 55415.15 88888.00 2007-04-13 07:34:43.750 103 12378.02 15.55 55415.15 88888.00 2007-04-13 07:34:43.875 103 12377.95 15.55 55415.15 88888.00 2007-04-13 07:34:44.000 103 12377.85 15.43 55415.07 88888.00 2007-04-13 07:34:44.125 103 12377.80 15.43 55415.10 88888.00 2007-04-13 07:34:44.250 103 12377.88 15.47 55415.12 88888.00 2007-04-13 07:34:44.375 103 12378.00 15.50 55415.12 88888.00 2007-04-13 07:34:44.500 103 12377.98 15.55 55415.15 88888.00 2007-04-13 07:34:44.625 103 12377.88 15.55 55415.15 88888.00 2007-04-13 07:34:44.750 103 12377.83 15.53 55415.15 88888.00 2007-04-13 07:34:44.875 103 12377.88 15.53 55415.15 88888.00 2007-04-13 07:34:45.000 103 12377.92 15.55 55415.15 88888.00 2007-04-13 07:34:45.125 103 12377.98 15.57 55415.15 88888.00 2007-04-13 07:34:45.250 103 12377.92 15.57 55415.20 88888.00 2007-04-13 07:34:45.375 103 12377.88 15.57 55415.18 88888.00 2007-04-13 07:34:45.500 103 12377.90 15.55 55415.15 88888.00 2007-04-13 07:34:45.625 103 12377.95 15.57 55415.18 88888.00 2007-04-13 07:34:45.750 103 12377.92 15.55 55415.18 88888.00 2007-04-13 07:34:45.875 103 12377.95 15.55 55415.15 88888.00 2007-04-13 07:34:46.000 103 12378.08 15.57 55415.12 88888.00 2007-04-13 07:34:46.125 103 12378.08 15.57 55415.15 88888.00 2007-04-13 07:34:46.250 103 12377.95 15.53 55415.15 88888.00 2007-04-13 07:34:46.375 103 12377.85 15.50 55415.15 88888.00 2007-04-13 07:34:46.500 103 12377.75 15.45 55415.12 88888.00 2007-04-13 07:34:46.625 103 12377.83 15.50 55415.12 88888.00 2007-04-13 07:34:46.750 103 12377.98 15.53 55415.15 88888.00 2007-04-13 07:34:46.875 103 12377.98 15.55 55415.12 88888.00 2007-04-13 07:34:47.000 103 12377.90 15.53 55415.10 88888.00 2007-04-13 07:34:47.125 103 12377.88 15.53 55415.15 88888.00 2007-04-13 07:34:47.250 103 12377.83 15.53 55415.10 88888.00 2007-04-13 07:34:47.375 103 12377.88 15.53 55415.10 88888.00 2007-04-13 07:34:47.500 103 12377.85 15.55 55415.10 88888.00 2007-04-13 07:34:47.625 103 12377.85 15.53 55415.12 88888.00 2007-04-13 07:34:47.750 103 12377.95 15.53 55415.12 88888.00 2007-04-13 07:34:47.875 103 12377.98 15.50 55415.15 88888.00 2007-04-13 07:34:48.000 103 12377.95 15.50 55415.12 88888.00 2007-04-13 07:34:48.125 103 12377.90 15.57 55415.15 88888.00 2007-04-13 07:34:48.250 103 12377.85 15.53 55415.15 88888.00 2007-04-13 07:34:48.375 103 12377.85 15.50 55415.12 88888.00 2007-04-13 07:34:48.500 103 12377.88 15.50 55415.12 88888.00 2007-04-13 07:34:48.625 103 12377.83 15.50 55415.12 88888.00 2007-04-13 07:34:48.750 103 12377.80 15.55 55415.12 88888.00 2007-04-13 07:34:48.875 103 12377.83 15.53 55415.12 88888.00 2007-04-13 07:34:49.000 103 12377.88 15.53 55415.07 88888.00 2007-04-13 07:34:49.125 103 12377.95 15.57 55415.15 88888.00 2007-04-13 07:34:49.250 103 12377.90 15.55 55415.15 88888.00 2007-04-13 07:34:49.375 103 12377.90 15.60 55415.15 88888.00 2007-04-13 07:34:49.500 103 12377.90 15.55 55415.15 88888.00 2007-04-13 07:34:49.625 103 12377.92 15.57 55415.12 88888.00 2007-04-13 07:34:49.750 103 12377.85 15.53 55415.12 88888.00 2007-04-13 07:34:49.875 103 12377.80 15.50 55415.15 88888.00 2007-04-13 07:34:50.000 103 12377.85 15.47 55415.15 88888.00 2007-04-13 07:34:50.125 103 12377.85 15.50 55415.18 88888.00 2007-04-13 07:34:50.250 103 12377.83 15.53 55415.18 88888.00 2007-04-13 07:34:50.375 103 12377.85 15.57 55415.18 88888.00 2007-04-13 07:34:50.500 103 12377.83 15.55 55415.15 88888.00 2007-04-13 07:34:50.625 103 12377.75 15.53 55415.12 88888.00 2007-04-13 07:34:50.750 103 12377.75 15.53 55415.12 88888.00 2007-04-13 07:34:50.875 103 12377.80 15.55 55415.12 88888.00 2007-04-13 07:34:51.000 103 12377.92 15.60 55415.15 88888.00 2007-04-13 07:34:51.125 103 12377.85 15.57 55415.18 88888.00 2007-04-13 07:34:51.250 103 12377.70 15.47 55415.12 88888.00 2007-04-13 07:34:51.375 103 12377.73 15.47 55415.12 88888.00 2007-04-13 07:34:51.500 103 12377.88 15.53 55415.15 88888.00 2007-04-13 07:34:51.625 103 12377.90 15.55 55415.18 88888.00 2007-04-13 07:34:51.750 103 12377.88 15.53 55415.15 88888.00 2007-04-13 07:34:51.875 103 12377.90 15.62 55415.15 88888.00 2007-04-13 07:34:52.000 103 12377.95 15.65 55415.15 88888.00 2007-04-13 07:34:52.125 103 12377.95 15.57 55415.18 88888.00 2007-04-13 07:34:52.250 103 12377.92 15.57 55415.20 88888.00 2007-04-13 07:34:52.375 103 12377.95 15.62 55415.18 88888.00 2007-04-13 07:34:52.500 103 12377.92 15.68 55415.18 88888.00 2007-04-13 07:34:52.625 103 12377.88 15.65 55415.20 88888.00 2007-04-13 07:34:52.750 103 12377.88 15.60 55415.18 88888.00 2007-04-13 07:34:52.875 103 12377.80 15.53 55415.15 88888.00 2007-04-13 07:34:53.000 103 12377.75 15.55 55415.12 88888.00 2007-04-13 07:34:53.125 103 12377.75 15.62 55415.15 88888.00 2007-04-13 07:34:53.250 103 12377.77 15.62 55415.20 88888.00 2007-04-13 07:34:53.375 103 12377.83 15.62 55415.20 88888.00 2007-04-13 07:34:53.500 103 12377.85 15.65 55415.18 88888.00 2007-04-13 07:34:53.625 103 12377.85 15.62 55415.18 88888.00 2007-04-13 07:34:53.750 103 12377.88 15.60 55415.20 88888.00 2007-04-13 07:34:53.875 103 12377.85 15.57 55415.18 88888.00 2007-04-13 07:34:54.000 103 12377.88 15.53 55415.12 88888.00 2007-04-13 07:34:54.125 103 12377.85 15.53 55415.12 88888.00 2007-04-13 07:34:54.250 103 12377.85 15.57 55415.12 88888.00 2007-04-13 07:34:54.375 103 12377.90 15.55 55415.15 88888.00 2007-04-13 07:34:54.500 103 12377.95 15.55 55415.15 88888.00 2007-04-13 07:34:54.625 103 12378.00 15.55 55415.15 88888.00 2007-04-13 07:34:54.750 103 12378.00 15.55 55415.15 88888.00 2007-04-13 07:34:54.875 103 12378.02 15.57 55415.15 88888.00 2007-04-13 07:34:55.000 103 12377.95 15.60 55415.12 88888.00 2007-04-13 07:34:55.125 103 12377.92 15.57 55415.15 88888.00 2007-04-13 07:34:55.250 103 12377.98 15.57 55415.12 88888.00 2007-04-13 07:34:55.375 103 12377.92 15.53 55415.07 88888.00 2007-04-13 07:34:55.500 103 12377.88 15.53 55415.10 88888.00 2007-04-13 07:34:55.625 103 12377.88 15.53 55415.12 88888.00 2007-04-13 07:34:55.750 103 12377.92 15.55 55415.12 88888.00 2007-04-13 07:34:55.875 103 12377.95 15.60 55415.12 88888.00 2007-04-13 07:34:56.000 103 12378.05 15.62 55415.12 88888.00 2007-04-13 07:34:56.125 103 12378.02 15.55 55415.12 88888.00 2007-04-13 07:34:56.250 103 12378.02 15.57 55415.15 88888.00 2007-04-13 07:34:56.375 103 12378.00 15.60 55415.18 88888.00 2007-04-13 07:34:56.500 103 12377.90 15.55 55415.18 88888.00 2007-04-13 07:34:56.625 103 12377.92 15.57 55415.15 88888.00 2007-04-13 07:34:56.750 103 12377.90 15.60 55415.15 88888.00 2007-04-13 07:34:56.875 103 12377.92 15.60 55415.18 88888.00 2007-04-13 07:34:57.000 103 12377.92 15.60 55415.15 88888.00 2007-04-13 07:34:57.125 103 12377.90 15.55 55415.10 88888.00 2007-04-13 07:34:57.250 103 12377.85 15.57 55415.12 88888.00 2007-04-13 07:34:57.375 103 12377.92 15.60 55415.15 88888.00 2007-04-13 07:34:57.500 103 12377.90 15.57 55415.18 88888.00 2007-04-13 07:34:57.625 103 12377.83 15.55 55415.15 88888.00 2007-04-13 07:34:57.750 103 12377.83 15.60 55415.12 88888.00 2007-04-13 07:34:57.875 103 12377.85 15.55 55415.15 88888.00 2007-04-13 07:34:58.000 103 12377.77 15.53 55415.12 88888.00 2007-04-13 07:34:58.125 103 12377.80 15.53 55415.12 88888.00 2007-04-13 07:34:58.250 103 12377.85 15.60 55415.15 88888.00 2007-04-13 07:34:58.375 103 12377.88 15.62 55415.15 88888.00 2007-04-13 07:34:58.500 103 12377.88 15.60 55415.18 88888.00 2007-04-13 07:34:58.625 103 12377.83 15.55 55415.15 88888.00 2007-04-13 07:34:58.750 103 12377.85 15.60 55415.15 88888.00 2007-04-13 07:34:58.875 103 12377.95 15.62 55415.18 88888.00 2007-04-13 07:34:59.000 103 12377.90 15.62 55415.12 88888.00 2007-04-13 07:34:59.125 103 12377.85 15.53 55415.10 88888.00 2007-04-13 07:34:59.250 103 12377.83 15.55 55415.10 88888.00 2007-04-13 07:34:59.375 103 12377.88 15.60 55415.10 88888.00 2007-04-13 07:34:59.500 103 12377.88 15.62 55415.12 88888.00 2007-04-13 07:34:59.625 103 12377.85 15.65 55415.12 88888.00 2007-04-13 07:34:59.750 103 12377.88 15.60 55415.07 88888.00 2007-04-13 07:34:59.875 103 12377.92 15.57 55415.12 88888.00 2007-04-13 07:35:00.000 103 12377.88 15.55 55415.12 88888.00 2007-04-13 07:35:00.125 103 12377.80 15.53 55415.10 88888.00 2007-04-13 07:35:00.250 103 12377.95 15.60 55415.12 88888.00 2007-04-13 07:35:00.375 103 12377.98 15.62 55415.15 88888.00 2007-04-13 07:35:00.500 103 12377.92 15.60 55415.15 88888.00 2007-04-13 07:35:00.625 103 12377.90 15.60 55415.12 88888.00 2007-04-13 07:35:00.750 103 12377.88 15.57 55415.10 88888.00 2007-04-13 07:35:00.875 103 12377.92 15.55 55415.12 88888.00 2007-04-13 07:35:01.000 103 12377.98 15.57 55415.07 88888.00 2007-04-13 07:35:01.125 103 12377.98 15.60 55415.07 88888.00 2007-04-13 07:35:01.250 103 12377.95 15.60 55415.12 88888.00 2007-04-13 07:35:01.375 103 12377.95 15.57 55415.12 88888.00 2007-04-13 07:35:01.500 103 12377.92 15.60 55415.12 88888.00 2007-04-13 07:35:01.625 103 12377.90 15.60 55415.12 88888.00 2007-04-13 07:35:01.750 103 12377.90 15.60 55415.12 88888.00 2007-04-13 07:35:01.875 103 12377.90 15.60 55415.12 88888.00 2007-04-13 07:35:02.000 103 12377.85 15.60 55415.12 88888.00 2007-04-13 07:35:02.125 103 12377.88 15.65 55415.18 88888.00 2007-04-13 07:35:02.250 103 12377.85 15.62 55415.12 88888.00 2007-04-13 07:35:02.375 103 12377.92 15.65 55415.15 88888.00 2007-04-13 07:35:02.500 103 12377.98 15.65 55415.15 88888.00 2007-04-13 07:35:02.625 103 12377.95 15.65 55415.12 88888.00 2007-04-13 07:35:02.750 103 12377.98 15.65 55415.12 88888.00 2007-04-13 07:35:02.875 103 12377.92 15.70 55415.12 88888.00 2007-04-13 07:35:03.000 103 12377.92 15.68 55415.10 88888.00 2007-04-13 07:35:03.125 103 12377.98 15.70 55415.10 88888.00 2007-04-13 07:35:03.250 103 12377.90 15.62 55415.10 88888.00 2007-04-13 07:35:03.375 103 12377.90 15.60 55415.10 88888.00 2007-04-13 07:35:03.500 103 12377.98 15.65 55415.12 88888.00 2007-04-13 07:35:03.625 103 12378.02 15.68 55415.12 88888.00 2007-04-13 07:35:03.750 103 12377.98 15.72 55415.10 88888.00 2007-04-13 07:35:03.875 103 12377.95 15.68 55415.12 88888.00 2007-04-13 07:35:04.000 103 12377.98 15.70 55415.12 88888.00 2007-04-13 07:35:04.125 103 12378.00 15.78 55415.15 88888.00 2007-04-13 07:35:04.250 103 12377.90 15.70 55415.15 88888.00 2007-04-13 07:35:04.375 103 12377.92 15.72 55415.12 88888.00 2007-04-13 07:35:04.500 103 12377.98 15.75 55415.15 88888.00 2007-04-13 07:35:04.625 103 12377.98 15.70 55415.15 88888.00 2007-04-13 07:35:04.750 103 12377.92 15.68 55415.15 88888.00 2007-04-13 07:35:04.875 103 12377.95 15.68 55415.15 88888.00 2007-04-13 07:35:05.000 103 12378.00 15.62 55415.12 88888.00 2007-04-13 07:35:05.125 103 12378.00 15.62 55415.12 88888.00 2007-04-13 07:35:05.250 103 12377.95 15.65 55415.12 88888.00 2007-04-13 07:35:05.375 103 12377.98 15.70 55415.15 88888.00 2007-04-13 07:35:05.500 103 12377.98 15.78 55415.18 88888.00 2007-04-13 07:35:05.625 103 12377.98 15.72 55415.20 88888.00 2007-04-13 07:35:05.750 103 12378.00 15.70 55415.18 88888.00 2007-04-13 07:35:05.875 103 12377.88 15.65 55415.15 88888.00 2007-04-13 07:35:06.000 103 12377.92 15.68 55415.15 88888.00 2007-04-13 07:35:06.125 103 12377.92 15.68 55415.15 88888.00 2007-04-13 07:35:06.250 103 12377.90 15.72 55415.20 88888.00 2007-04-13 07:35:06.375 103 12377.88 15.70 55415.20 88888.00 2007-04-13 07:35:06.500 103 12377.85 15.70 55415.18 88888.00 2007-04-13 07:35:06.625 103 12377.92 15.70 55415.18 88888.00 2007-04-13 07:35:06.750 103 12378.00 15.72 55415.15 88888.00 2007-04-13 07:35:06.875 103 12378.05 15.72 55415.18 88888.00 2007-04-13 07:35:07.000 103 12378.00 15.75 55415.15 88888.00 2007-04-13 07:35:07.125 103 12377.88 15.72 55415.15 88888.00 2007-04-13 07:35:07.250 103 12377.88 15.72 55415.20 88888.00 2007-04-13 07:35:07.375 103 12377.92 15.78 55415.18 88888.00 2007-04-13 07:35:07.500 103 12377.90 15.78 55415.18 88888.00 2007-04-13 07:35:07.625 103 12377.92 15.75 55415.18 88888.00 2007-04-13 07:35:07.750 103 12377.95 15.75 55415.18 88888.00 2007-04-13 07:35:07.875 103 12377.95 15.70 55415.15 88888.00 2007-04-13 07:35:08.000 103 12377.95 15.70 55415.15 88888.00 2007-04-13 07:35:08.125 103 12377.92 15.72 55415.12 88888.00 2007-04-13 07:35:08.250 103 12377.88 15.70 55415.12 88888.00 2007-04-13 07:35:08.375 103 12377.85 15.68 55415.10 88888.00 2007-04-13 07:35:08.500 103 12377.92 15.75 55415.15 88888.00 2007-04-13 07:35:08.625 103 12378.02 15.75 55415.15 88888.00 2007-04-13 07:35:08.750 103 12378.05 15.72 55415.12 88888.00 2007-04-13 07:35:08.875 103 12377.92 15.68 55415.10 88888.00 2007-04-13 07:35:09.000 103 12377.80 15.68 55415.10 88888.00 2007-04-13 07:35:09.125 103 12377.83 15.72 55415.15 88888.00 2007-04-13 07:35:09.250 103 12377.85 15.72 55415.12 88888.00 2007-04-13 07:35:09.375 103 12377.95 15.75 55415.12 88888.00 2007-04-13 07:35:09.500 103 12377.88 15.75 55415.12 88888.00 2007-04-13 07:35:09.625 103 12377.85 15.75 55415.12 88888.00 2007-04-13 07:35:09.750 103 12377.88 15.78 55415.15 88888.00 2007-04-13 07:35:09.875 103 12377.88 15.80 55415.12 88888.00 2007-04-13 07:35:10.000 103 12377.85 15.78 55415.07 88888.00 2007-04-13 07:35:10.125 103 12377.85 15.80 55415.10 88888.00 2007-04-13 07:35:10.250 103 12377.83 15.75 55415.10 88888.00 2007-04-13 07:35:10.375 103 12377.90 15.72 55415.10 88888.00 2007-04-13 07:35:10.500 103 12377.98 15.72 55415.10 88888.00 2007-04-13 07:35:10.625 103 12377.95 15.70 55415.12 88888.00 2007-04-13 07:35:10.750 103 12377.90 15.72 55415.12 88888.00 2007-04-13 07:35:10.875 103 12377.92 15.72 55415.10 88888.00 2007-04-13 07:35:11.000 103 12377.95 15.70 55415.10 88888.00 2007-04-13 07:35:11.125 103 12377.90 15.70 55415.12 88888.00 2007-04-13 07:35:11.250 103 12377.88 15.68 55415.12 88888.00 2007-04-13 07:35:11.375 103 12377.90 15.72 55415.12 88888.00 2007-04-13 07:35:11.500 103 12377.90 15.78 55415.15 88888.00 2007-04-13 07:35:11.625 103 12377.92 15.70 55415.12 88888.00 2007-04-13 07:35:11.750 103 12377.95 15.68 55415.15 88888.00 2007-04-13 07:35:11.875 103 12377.92 15.72 55415.18 88888.00 2007-04-13 07:35:12.000 103 12377.92 15.78 55415.18 88888.00 2007-04-13 07:35:12.125 103 12377.92 15.75 55415.18 88888.00 2007-04-13 07:35:12.250 103 12377.92 15.70 55415.15 88888.00 2007-04-13 07:35:12.375 103 12377.95 15.70 55415.15 88888.00 2007-04-13 07:35:12.500 103 12377.88 15.70 55415.12 88888.00 2007-04-13 07:35:12.625 103 12377.88 15.72 55415.12 88888.00 2007-04-13 07:35:12.750 103 12377.92 15.72 55415.12 88888.00 2007-04-13 07:35:12.875 103 12377.98 15.80 55415.15 88888.00 2007-04-13 07:35:13.000 103 12377.95 15.78 55415.15 88888.00 2007-04-13 07:35:13.125 103 12377.85 15.75 55415.12 88888.00 2007-04-13 07:35:13.250 103 12377.77 15.68 55415.12 88888.00 2007-04-13 07:35:13.375 103 12377.77 15.72 55415.18 88888.00 2007-04-13 07:35:13.500 103 12377.95 15.82 55415.20 88888.00 2007-04-13 07:35:13.625 103 12378.00 15.85 55415.18 88888.00 2007-04-13 07:35:13.750 103 12377.95 15.80 55415.15 88888.00 2007-04-13 07:35:13.875 103 12377.95 15.75 55415.15 88888.00 2007-04-13 07:35:14.000 103 12377.95 15.75 55415.12 88888.00 2007-04-13 07:35:14.125 103 12377.85 15.72 55415.15 88888.00 2007-04-13 07:35:14.250 103 12377.80 15.68 55415.15 88888.00 2007-04-13 07:35:14.375 103 12377.88 15.68 55415.15 88888.00 2007-04-13 07:35:14.500 103 12377.95 15.72 55415.15 88888.00 2007-04-13 07:35:14.625 103 12377.92 15.72 55415.15 88888.00 2007-04-13 07:35:14.750 103 12377.88 15.75 55415.15 88888.00 2007-04-13 07:35:14.875 103 12377.88 15.78 55415.18 88888.00 2007-04-13 07:35:15.000 103 12377.85 15.80 55415.15 88888.00 2007-04-13 07:35:15.125 103 12377.80 15.72 55415.15 88888.00 2007-04-13 07:35:15.250 103 12377.77 15.72 55415.12 88888.00 2007-04-13 07:35:15.375 103 12377.80 15.75 55415.12 88888.00 2007-04-13 07:35:15.500 103 12377.85 15.75 55415.12 88888.00 2007-04-13 07:35:15.625 103 12377.92 15.75 55415.12 88888.00 2007-04-13 07:35:15.750 103 12377.90 15.72 55415.15 88888.00 2007-04-13 07:35:15.875 103 12377.88 15.72 55415.15 88888.00 2007-04-13 07:35:16.000 103 12377.90 15.75 55415.15 88888.00 2007-04-13 07:35:16.125 103 12377.88 15.75 55415.18 88888.00 2007-04-13 07:35:16.250 103 12377.90 15.78 55415.15 88888.00 2007-04-13 07:35:16.375 103 12378.00 15.80 55415.18 88888.00 2007-04-13 07:35:16.500 103 12377.98 15.80 55415.15 88888.00 2007-04-13 07:35:16.625 103 12377.88 15.75 55415.12 88888.00 2007-04-13 07:35:16.750 103 12377.90 15.72 55415.12 88888.00 2007-04-13 07:35:16.875 103 12377.90 15.75 55415.15 88888.00 2007-04-13 07:35:17.000 103 12378.02 15.78 55415.12 88888.00 2007-04-13 07:35:17.125 103 12377.98 15.78 55415.12 88888.00 2007-04-13 07:35:17.250 103 12377.90 15.80 55415.12 88888.00 2007-04-13 07:35:17.375 103 12377.90 15.82 55415.10 88888.00 2007-04-13 07:35:17.500 103 12377.90 15.82 55415.15 88888.00 2007-04-13 07:35:17.625 103 12377.95 15.82 55415.12 88888.00 2007-04-13 07:35:17.750 103 12378.00 15.82 55415.12 88888.00 2007-04-13 07:35:17.875 103 12378.10 15.90 55415.15 88888.00 2007-04-13 07:35:18.000 103 12378.05 15.85 55415.15 88888.00 2007-04-13 07:35:18.125 103 12377.98 15.82 55415.10 88888.00 2007-04-13 07:35:18.250 103 12377.95 15.75 55415.10 88888.00 2007-04-13 07:35:18.375 103 12378.05 15.78 55415.12 88888.00 2007-04-13 07:35:18.500 103 12378.08 15.78 55415.12 88888.00 2007-04-13 07:35:18.625 103 12378.08 15.80 55415.12 88888.00 2007-04-13 07:35:18.750 103 12378.02 15.78 55415.12 88888.00 2007-04-13 07:35:18.875 103 12378.02 15.75 55415.12 88888.00 2007-04-13 07:35:19.000 103 12378.00 15.70 55415.10 88888.00 2007-04-13 07:35:19.125 103 12378.02 15.75 55415.12 88888.00 2007-04-13 07:35:19.250 103 12378.08 15.82 55415.18 88888.00 2007-04-13 07:35:19.375 103 12378.12 15.88 55415.18 88888.00 2007-04-13 07:35:19.500 103 12378.10 15.85 55415.12 88888.00 2007-04-13 07:35:19.625 103 12378.00 15.82 55415.15 88888.00 2007-04-13 07:35:19.750 103 12377.98 15.82 55415.15 88888.00 2007-04-13 07:35:19.875 103 12377.98 15.82 55415.18 88888.00 2007-04-13 07:35:20.000 103 12378.08 15.88 55415.15 88888.00 2007-04-13 07:35:20.125 103 12378.05 15.85 55415.10 88888.00 2007-04-13 07:35:20.250 103 12378.00 15.85 55415.12 88888.00 2007-04-13 07:35:20.375 103 12378.08 15.82 55415.15 88888.00 2007-04-13 07:35:20.500 103 12378.05 15.80 55415.15 88888.00 2007-04-13 07:35:20.625 103 12377.98 15.75 55415.15 88888.00 2007-04-13 07:35:20.750 103 12377.98 15.72 55415.12 88888.00 2007-04-13 07:35:20.875 103 12377.95 15.78 55415.12 88888.00 2007-04-13 07:35:21.000 103 12377.95 15.75 55415.12 88888.00 2007-04-13 07:35:21.125 103 12377.90 15.82 55415.12 88888.00 2007-04-13 07:35:21.250 103 12377.95 15.82 55415.12 88888.00 2007-04-13 07:35:21.375 103 12377.98 15.80 55415.12 88888.00 2007-04-13 07:35:21.500 103 12377.92 15.82 55415.12 88888.00 2007-04-13 07:35:21.625 103 12377.92 15.82 55415.10 88888.00 2007-04-13 07:35:21.750 103 12377.98 15.78 55415.10 88888.00 2007-04-13 07:35:21.875 103 12378.02 15.78 55415.07 88888.00 2007-04-13 07:35:22.000 103 12378.02 15.75 55415.10 88888.00 2007-04-13 07:35:22.125 103 12378.05 15.78 55415.12 88888.00 2007-04-13 07:35:22.250 103 12378.08 15.82 55415.15 88888.00 2007-04-13 07:35:22.375 103 12378.02 15.82 55415.15 88888.00 2007-04-13 07:35:22.500 103 12377.98 15.75 55415.12 88888.00 2007-04-13 07:35:22.625 103 12377.95 15.78 55415.12 88888.00 2007-04-13 07:35:22.750 103 12377.98 15.80 55415.15 88888.00 2007-04-13 07:35:22.875 103 12378.02 15.85 55415.15 88888.00 2007-04-13 07:35:23.000 103 12378.02 15.82 55415.12 88888.00 2007-04-13 07:35:23.125 103 12377.95 15.85 55415.12 88888.00 2007-04-13 07:35:23.250 103 12377.88 15.82 55415.15 88888.00 2007-04-13 07:35:23.375 103 12377.90 15.82 55415.15 88888.00 2007-04-13 07:35:23.500 103 12377.92 15.82 55415.12 88888.00 2007-04-13 07:35:23.625 103 12377.95 15.80 55415.12 88888.00 2007-04-13 07:35:23.750 103 12377.98 15.82 55415.15 88888.00 2007-04-13 07:35:23.875 103 12377.95 15.78 55415.15 88888.00 2007-04-13 07:35:24.000 103 12377.95 15.78 55415.15 88888.00 2007-04-13 07:35:24.125 103 12377.98 15.82 55415.15 88888.00 2007-04-13 07:35:24.250 103 12377.98 15.85 55415.15 88888.00 2007-04-13 07:35:24.375 103 12377.98 15.93 55415.18 88888.00 2007-04-13 07:35:24.500 103 12377.98 15.90 55415.18 88888.00 2007-04-13 07:35:24.625 103 12377.98 15.80 55415.12 88888.00 2007-04-13 07:35:24.750 103 12378.05 15.82 55415.18 88888.00 2007-04-13 07:35:24.875 103 12378.08 15.80 55415.12 88888.00 2007-04-13 07:35:25.000 103 12378.08 15.75 55415.12 88888.00 2007-04-13 07:35:25.125 103 12378.05 15.80 55415.12 88888.00 2007-04-13 07:35:25.250 103 12378.02 15.80 55415.15 88888.00 2007-04-13 07:35:25.375 103 12378.05 15.80 55415.15 88888.00 2007-04-13 07:35:25.500 103 12378.05 15.80 55415.15 88888.00 2007-04-13 07:35:25.625 103 12378.05 15.80 55415.15 88888.00 2007-04-13 07:35:25.750 103 12378.10 15.80 55415.15 88888.00 2007-04-13 07:35:25.875 103 12378.10 15.82 55415.15 88888.00 2007-04-13 07:35:26.000 103 12378.05 15.85 55415.15 88888.00 2007-04-13 07:35:26.125 103 12378.02 15.82 55415.18 88888.00 2007-04-13 07:35:26.250 103 12378.00 15.82 55415.18 88888.00 2007-04-13 07:35:26.375 103 12377.95 15.78 55415.15 88888.00 2007-04-13 07:35:26.500 103 12377.90 15.80 55415.15 88888.00 2007-04-13 07:35:26.625 103 12377.92 15.78 55415.15 88888.00 2007-04-13 07:35:26.750 103 12377.92 15.80 55415.18 88888.00 2007-04-13 07:35:26.875 103 12377.98 15.82 55415.18 88888.00 2007-04-13 07:35:27.000 103 12378.05 15.88 55415.20 88888.00 2007-04-13 07:35:27.125 103 12378.12 15.90 55415.18 88888.00 2007-04-13 07:35:27.250 103 12378.05 15.85 55415.20 88888.00 2007-04-13 07:35:27.375 103 12377.98 15.88 55415.18 88888.00 2007-04-13 07:35:27.500 103 12377.98 15.80 55415.18 88888.00 2007-04-13 07:35:27.625 103 12378.00 15.80 55415.15 88888.00 2007-04-13 07:35:27.750 103 12378.02 15.82 55415.15 88888.00 2007-04-13 07:35:27.875 103 12378.08 15.85 55415.15 88888.00 2007-04-13 07:35:28.000 103 12378.10 15.85 55415.15 88888.00 2007-04-13 07:35:28.125 103 12378.10 15.88 55415.12 88888.00 2007-04-13 07:35:28.250 103 12378.05 15.88 55415.12 88888.00 2007-04-13 07:35:28.375 103 12378.02 15.85 55415.12 88888.00 2007-04-13 07:35:28.500 103 12378.02 15.80 55415.15 88888.00 2007-04-13 07:35:28.625 103 12378.02 15.85 55415.18 88888.00 2007-04-13 07:35:28.750 103 12377.98 15.93 55415.18 88888.00 2007-04-13 07:35:28.875 103 12377.95 15.88 55415.15 88888.00 2007-04-13 07:35:29.000 103 12377.98 15.82 55415.10 88888.00 2007-04-13 07:35:29.125 103 12378.02 15.80 55415.10 88888.00 2007-04-13 07:35:29.250 103 12378.02 15.82 55415.15 88888.00 2007-04-13 07:35:29.375 103 12378.10 15.85 55415.15 88888.00 2007-04-13 07:35:29.500 103 12378.15 15.88 55415.15 88888.00 2007-04-13 07:35:29.625 103 12378.10 15.80 55415.12 88888.00 2007-04-13 07:35:29.750 103 12378.00 15.78 55415.10 88888.00 2007-04-13 07:35:29.875 103 12377.98 15.85 55415.12 88888.00 2007-04-13 07:35:30.000 103 12378.05 15.90 55415.10 88888.00 2007-04-13 07:35:30.125 103 12378.08 15.88 55415.10 88888.00 2007-04-13 07:35:30.250 103 12378.02 15.85 55415.07 88888.00 2007-04-13 07:35:30.375 103 12378.10 15.88 55415.07 88888.00 2007-04-13 07:35:30.500 103 12378.12 15.90 55415.15 88888.00 2007-04-13 07:35:30.625 103 12378.12 15.85 55415.12 88888.00 2007-04-13 07:35:30.750 103 12378.05 15.80 55415.10 88888.00 2007-04-13 07:35:30.875 103 12378.12 15.82 55415.15 88888.00 2007-04-13 07:35:31.000 103 12378.10 15.85 55415.18 88888.00 2007-04-13 07:35:31.125 103 12378.05 15.85 55415.18 88888.00 2007-04-13 07:35:31.250 103 12378.12 15.88 55415.18 88888.00 2007-04-13 07:35:31.375 103 12378.17 15.90 55415.18 88888.00 2007-04-13 07:35:31.500 103 12378.17 15.93 55415.18 88888.00 2007-04-13 07:35:31.625 103 12378.12 15.88 55415.15 88888.00 2007-04-13 07:35:31.750 103 12378.10 15.85 55415.12 88888.00 2007-04-13 07:35:31.875 103 12378.10 15.82 55415.12 88888.00 2007-04-13 07:35:32.000 103 12378.15 15.88 55415.12 88888.00 2007-04-13 07:35:32.125 103 12378.15 15.88 55415.12 88888.00 2007-04-13 07:35:32.250 103 12378.15 15.88 55415.15 88888.00 2007-04-13 07:35:32.375 103 12378.17 15.85 55415.15 88888.00 2007-04-13 07:35:32.500 103 12378.25 15.82 55415.15 88888.00 2007-04-13 07:35:32.625 103 12378.25 15.82 55415.12 88888.00 2007-04-13 07:35:32.750 103 12378.17 15.82 55415.15 88888.00 2007-04-13 07:35:32.875 103 12378.10 15.85 55415.15 88888.00 2007-04-13 07:35:33.000 103 12378.10 15.85 55415.15 88888.00 2007-04-13 07:35:33.125 103 12378.12 15.88 55415.15 88888.00 2007-04-13 07:35:33.250 103 12378.20 15.88 55415.18 88888.00 2007-04-13 07:35:33.375 103 12378.30 15.93 55415.18 88888.00 2007-04-13 07:35:33.500 103 12378.33 15.88 55415.18 88888.00 2007-04-13 07:35:33.625 103 12378.27 15.85 55415.15 88888.00 2007-04-13 07:35:33.750 103 12378.25 15.88 55415.20 88888.00 2007-04-13 07:35:33.875 103 12378.20 15.85 55415.18 88888.00 2007-04-13 07:35:34.000 103 12378.17 15.82 55415.12 88888.00 2007-04-13 07:35:34.125 103 12378.20 15.88 55415.12 88888.00 2007-04-13 07:35:34.250 103 12378.15 15.90 55415.18 88888.00 2007-04-13 07:35:34.375 103 12378.17 15.93 55415.20 88888.00 2007-04-13 07:35:34.500 103 12378.20 15.88 55415.15 88888.00 2007-04-13 07:35:34.625 103 12378.23 15.85 55415.18 88888.00 2007-04-13 07:35:34.750 103 12378.27 15.88 55415.15 88888.00 2007-04-13 07:35:34.875 103 12378.25 15.90 55415.15 88888.00 2007-04-13 07:35:35.000 103 12378.23 15.90 55415.18 88888.00 2007-04-13 07:35:35.125 103 12378.27 15.88 55415.20 88888.00 2007-04-13 07:35:35.250 103 12378.23 15.93 55415.18 88888.00 2007-04-13 07:35:35.375 103 12378.27 15.93 55415.12 88888.00 2007-04-13 07:35:35.500 103 12378.23 15.90 55415.15 88888.00 2007-04-13 07:35:35.625 103 12378.25 15.90 55415.18 88888.00 2007-04-13 07:35:35.750 103 12378.20 15.90 55415.18 88888.00 2007-04-13 07:35:35.875 103 12378.23 15.93 55415.18 88888.00 2007-04-13 07:35:36.000 103 12378.23 15.90 55415.18 88888.00 2007-04-13 07:35:36.125 103 12378.23 15.93 55415.15 88888.00 2007-04-13 07:35:36.250 103 12378.17 15.85 55415.12 88888.00 2007-04-13 07:35:36.375 103 12378.23 15.82 55415.12 88888.00 2007-04-13 07:35:36.500 103 12378.25 15.85 55415.12 88888.00 2007-04-13 07:35:36.625 103 12378.30 15.85 55415.15 88888.00 2007-04-13 07:35:36.750 103 12378.27 15.90 55415.15 88888.00 2007-04-13 07:35:36.875 103 12378.23 15.93 55415.15 88888.00 2007-04-13 07:35:37.000 103 12378.20 15.90 55415.12 88888.00 2007-04-13 07:35:37.125 103 12378.23 15.88 55415.15 88888.00 2007-04-13 07:35:37.250 103 12378.17 15.85 55415.15 88888.00 2007-04-13 07:35:37.375 103 12378.20 15.93 55415.12 88888.00 2007-04-13 07:35:37.500 103 12378.15 15.93 55415.10 88888.00 2007-04-13 07:35:37.625 103 12378.10 15.90 55415.10 88888.00 2007-04-13 07:35:37.750 103 12378.12 15.93 55415.15 88888.00 2007-04-13 07:35:37.875 103 12378.20 15.95 55415.18 88888.00 2007-04-13 07:35:38.000 103 12378.20 16.00 55415.15 88888.00 2007-04-13 07:35:38.125 103 12378.10 16.02 55415.15 88888.00 2007-04-13 07:35:38.250 103 12378.08 15.97 55415.12 88888.00 2007-04-13 07:35:38.375 103 12378.12 15.93 55415.15 88888.00 2007-04-13 07:35:38.500 103 12378.08 15.85 55415.15 88888.00 2007-04-13 07:35:38.625 103 12378.08 15.90 55415.15 88888.00 2007-04-13 07:35:38.750 103 12378.10 15.90 55415.18 88888.00 2007-04-13 07:35:38.875 103 12378.23 15.88 55415.18 88888.00 2007-04-13 07:35:39.000 103 12378.20 15.88 55415.15 88888.00 2007-04-13 07:35:39.125 103 12378.12 15.90 55415.15 88888.00 2007-04-13 07:35:39.250 103 12378.10 15.90 55415.18 88888.00 2007-04-13 07:35:39.375 103 12378.17 15.93 55415.18 88888.00 2007-04-13 07:35:39.500 103 12378.23 15.90 55415.15 88888.00 2007-04-13 07:35:39.625 103 12378.10 15.85 55415.15 88888.00 2007-04-13 07:35:39.750 103 12378.08 15.85 55415.15 88888.00 2007-04-13 07:35:39.875 103 12378.17 15.90 55415.18 88888.00 2007-04-13 07:35:40.000 103 12378.20 15.95 55415.15 88888.00 2007-04-13 07:35:40.125 103 12378.08 15.95 55415.15 88888.00 2007-04-13 07:35:40.250 103 12378.02 15.90 55415.18 88888.00 2007-04-13 07:35:40.375 103 12377.98 15.85 55415.15 88888.00 2007-04-13 07:35:40.500 103 12378.00 15.88 55415.15 88888.00 2007-04-13 07:35:40.625 103 12378.00 15.88 55415.18 88888.00 2007-04-13 07:35:40.750 103 12378.08 15.93 55415.18 88888.00 2007-04-13 07:35:40.875 103 12378.15 16.00 55415.18 88888.00 2007-04-13 07:35:41.000 103 12378.12 15.97 55415.15 88888.00 2007-04-13 07:35:41.125 103 12378.15 15.95 55415.18 88888.00 2007-04-13 07:35:41.250 103 12378.10 15.93 55415.18 88888.00 2007-04-13 07:35:41.375 103 12378.02 15.88 55415.15 88888.00 2007-04-13 07:35:41.500 103 12378.05 15.93 55415.20 88888.00 2007-04-13 07:35:41.625 103 12378.15 15.93 55415.18 88888.00 2007-04-13 07:35:41.750 103 12378.12 15.88 55415.12 88888.00 2007-04-13 07:35:41.875 103 12378.10 15.88 55415.10 88888.00 2007-04-13 07:35:42.000 103 12378.12 15.88 55415.12 88888.00 2007-04-13 07:35:42.125 103 12378.15 15.95 55415.20 88888.00 2007-04-13 07:35:42.250 103 12378.17 15.95 55415.18 88888.00 2007-04-13 07:35:42.375 103 12378.17 15.95 55415.18 88888.00 2007-04-13 07:35:42.500 103 12378.08 15.95 55415.18 88888.00 2007-04-13 07:35:42.625 103 12378.08 15.95 55415.18 88888.00 2007-04-13 07:35:42.750 103 12378.12 16.00 55415.20 88888.00 2007-04-13 07:35:42.875 103 12378.12 15.97 55415.18 88888.00 2007-04-13 07:35:43.000 103 12378.12 15.95 55415.15 88888.00 2007-04-13 07:35:43.125 103 12378.12 15.90 55415.12 88888.00 2007-04-13 07:35:43.250 103 12378.10 15.90 55415.15 88888.00 2007-04-13 07:35:43.375 103 12378.12 15.95 55415.15 88888.00 2007-04-13 07:35:43.500 103 12378.10 15.95 55415.15 88888.00 2007-04-13 07:35:43.625 103 12378.20 15.93 55415.18 88888.00 2007-04-13 07:35:43.750 103 12378.20 15.90 55415.18 88888.00 2007-04-13 07:35:43.875 103 12378.20 15.88 55415.18 88888.00 2007-04-13 07:35:44.000 103 12378.15 15.90 55415.15 88888.00 2007-04-13 07:35:44.125 103 12378.12 15.93 55415.12 88888.00 2007-04-13 07:35:44.250 103 12378.15 15.88 55415.12 88888.00 2007-04-13 07:35:44.375 103 12378.20 15.93 55415.18 88888.00 2007-04-13 07:35:44.500 103 12378.20 15.95 55415.18 88888.00 2007-04-13 07:35:44.625 103 12378.23 15.95 55415.15 88888.00 2007-04-13 07:35:44.750 103 12378.23 15.97 55415.18 88888.00 2007-04-13 07:35:44.875 103 12378.17 15.97 55415.18 88888.00 2007-04-13 07:35:45.000 103 12378.12 15.93 55415.12 88888.00 2007-04-13 07:35:45.125 103 12378.10 15.90 55415.15 88888.00 2007-04-13 07:35:45.250 103 12378.15 15.95 55415.18 88888.00 2007-04-13 07:35:45.375 103 12378.23 16.00 55415.18 88888.00 2007-04-13 07:35:45.500 103 12378.23 15.97 55415.18 88888.00 2007-04-13 07:35:45.625 103 12378.17 15.95 55415.18 88888.00 2007-04-13 07:35:45.750 103 12378.15 16.00 55415.20 88888.00 2007-04-13 07:35:45.875 103 12378.17 16.02 55415.18 88888.00 2007-04-13 07:35:46.000 103 12378.15 15.97 55415.18 88888.00 2007-04-13 07:35:46.125 103 12378.15 15.97 55415.18 88888.00 2007-04-13 07:35:46.250 103 12378.15 15.95 55415.18 88888.00 2007-04-13 07:35:46.375 103 12378.12 16.00 55415.18 88888.00 2007-04-13 07:35:46.500 103 12378.17 16.00 55415.18 88888.00 2007-04-13 07:35:46.625 103 12378.17 15.97 55415.20 88888.00 2007-04-13 07:35:46.750 103 12378.15 15.97 55415.18 88888.00 2007-04-13 07:35:46.875 103 12378.12 15.97 55415.20 88888.00 2007-04-13 07:35:47.000 103 12378.12 16.00 55415.20 88888.00 2007-04-13 07:35:47.125 103 12378.15 15.97 55415.18 88888.00 2007-04-13 07:35:47.250 103 12378.12 15.93 55415.20 88888.00 2007-04-13 07:35:47.375 103 12378.20 15.95 55415.20 88888.00 2007-04-13 07:35:47.500 103 12378.12 15.95 55415.20 88888.00 2007-04-13 07:35:47.625 103 12378.10 15.93 55415.20 88888.00 2007-04-13 07:35:47.750 103 12378.17 15.95 55415.20 88888.00 2007-04-13 07:35:47.875 103 12378.25 15.95 55415.20 88888.00 2007-04-13 07:35:48.000 103 12378.23 15.93 55415.18 88888.00 2007-04-13 07:35:48.125 103 12378.17 15.93 55415.18 88888.00 2007-04-13 07:35:48.250 103 12378.12 15.88 55415.18 88888.00 2007-04-13 07:35:48.375 103 12378.15 15.90 55415.20 88888.00 2007-04-13 07:35:48.500 103 12378.15 15.97 55415.18 88888.00 2007-04-13 07:35:48.625 103 12378.15 16.02 55415.18 88888.00 2007-04-13 07:35:48.750 103 12378.17 15.97 55415.15 88888.00 2007-04-13 07:35:48.875 103 12378.23 16.00 55415.18 88888.00 2007-04-13 07:35:49.000 103 12378.27 16.00 55415.15 88888.00 2007-04-13 07:35:49.125 103 12378.20 15.97 55415.18 88888.00 2007-04-13 07:35:49.250 103 12378.10 16.00 55415.18 88888.00 2007-04-13 07:35:49.375 103 12378.08 16.00 55415.20 88888.00 2007-04-13 07:35:49.500 103 12378.10 15.97 55415.20 88888.00 2007-04-13 07:35:49.625 103 12378.12 15.97 55415.18 88888.00 2007-04-13 07:35:49.750 103 12378.15 15.97 55415.18 88888.00 2007-04-13 07:35:49.875 103 12378.17 16.02 55415.18 88888.00 2007-04-13 07:35:50.000 103 12378.20 16.00 55415.18 88888.00 2007-04-13 07:35:50.125 103 12378.20 15.97 55415.20 88888.00 2007-04-13 07:35:50.250 103 12378.12 15.95 55415.20 88888.00 2007-04-13 07:35:50.375 103 12378.10 16.02 55415.22 88888.00 2007-04-13 07:35:50.500 103 12378.12 15.97 55415.22 88888.00 2007-04-13 07:35:50.625 103 12378.15 15.95 55415.20 88888.00 2007-04-13 07:35:50.750 103 12378.15 15.95 55415.18 88888.00 2007-04-13 07:35:50.875 103 12378.20 15.95 55415.18 88888.00 2007-04-13 07:35:51.000 103 12378.25 16.00 55415.20 88888.00 2007-04-13 07:35:51.125 103 12378.27 16.05 55415.20 88888.00 2007-04-13 07:35:51.250 103 12378.23 15.97 55415.20 88888.00 2007-04-13 07:35:51.375 103 12378.17 15.95 55415.15 88888.00 2007-04-13 07:35:51.500 103 12378.20 16.00 55415.15 88888.00 2007-04-13 07:35:51.625 103 12378.23 16.00 55415.15 88888.00 2007-04-13 07:35:51.750 103 12378.27 15.95 55415.18 88888.00 2007-04-13 07:35:51.875 103 12378.30 15.97 55415.20 88888.00 2007-04-13 07:35:52.000 103 12378.25 15.95 55415.18 88888.00 2007-04-13 07:35:52.125 103 12378.23 15.95 55415.20 88888.00 2007-04-13 07:35:52.250 103 12378.20 15.97 55415.20 88888.00 2007-04-13 07:35:52.375 103 12378.23 16.00 55415.22 88888.00 2007-04-13 07:35:52.500 103 12378.25 16.02 55415.20 88888.00 2007-04-13 07:35:52.625 103 12378.20 16.02 55415.18 88888.00 2007-04-13 07:35:52.750 103 12378.12 16.02 55415.20 88888.00 2007-04-13 07:35:52.875 103 12378.05 16.00 55415.18 88888.00 2007-04-13 07:35:53.000 103 12378.05 15.97 55415.18 88888.00 2007-04-13 07:35:53.125 103 12378.12 16.05 55415.20 88888.00 2007-04-13 07:35:53.250 103 12378.17 16.00 55415.18 88888.00 2007-04-13 07:35:53.375 103 12378.15 15.95 55415.15 88888.00 2007-04-13 07:35:53.500 103 12378.15 16.00 55415.12 88888.00 2007-04-13 07:35:53.625 103 12378.17 16.00 55415.15 88888.00 2007-04-13 07:35:53.750 103 12378.15 16.07 55415.15 88888.00 2007-04-13 07:35:53.875 103 12378.20 16.05 55415.18 88888.00 2007-04-13 07:35:54.000 103 12378.23 16.02 55415.15 88888.00 2007-04-13 07:35:54.125 103 12378.17 16.00 55415.18 88888.00 2007-04-13 07:35:54.250 103 12378.15 16.00 55415.20 88888.00 2007-04-13 07:35:54.375 103 12378.12 16.02 55415.20 88888.00 2007-04-13 07:35:54.500 103 12378.10 16.00 55415.18 88888.00 2007-04-13 07:35:54.625 103 12378.12 15.97 55415.18 88888.00 2007-04-13 07:35:54.750 103 12378.02 15.90 55415.15 88888.00 2007-04-13 07:35:54.875 103 12378.05 15.93 55415.18 88888.00 2007-04-13 07:35:55.000 103 12378.15 15.97 55415.18 88888.00 2007-04-13 07:35:55.125 103 12378.17 15.97 55415.15 88888.00 2007-04-13 07:35:55.250 103 12378.23 16.00 55415.20 88888.00 2007-04-13 07:35:55.375 103 12378.27 15.97 55415.20 88888.00 2007-04-13 07:35:55.500 103 12378.23 15.97 55415.20 88888.00 2007-04-13 07:35:55.625 103 12378.10 16.00 55415.18 88888.00 2007-04-13 07:35:55.750 103 12378.08 16.00 55415.18 88888.00 2007-04-13 07:35:55.875 103 12378.08 16.00 55415.18 88888.00 2007-04-13 07:35:56.000 103 12378.15 15.97 55415.18 88888.00 2007-04-13 07:35:56.125 103 12378.17 15.95 55415.18 88888.00 2007-04-13 07:35:56.250 103 12378.12 15.97 55415.22 88888.00 2007-04-13 07:35:56.375 103 12378.17 16.02 55415.20 88888.00 2007-04-13 07:35:56.500 103 12378.23 16.02 55415.20 88888.00 2007-04-13 07:35:56.625 103 12378.27 16.00 55415.20 88888.00 2007-04-13 07:35:56.750 103 12378.20 15.95 55415.20 88888.00 2007-04-13 07:35:56.875 103 12378.17 15.97 55415.18 88888.00 2007-04-13 07:35:57.000 103 12378.23 16.02 55415.20 88888.00 2007-04-13 07:35:57.125 103 12378.17 15.97 55415.18 88888.00 2007-04-13 07:35:57.250 103 12378.08 15.88 55415.18 88888.00 2007-04-13 07:35:57.375 103 12378.15 15.93 55415.18 88888.00 2007-04-13 07:35:57.500 103 12378.20 16.00 55415.20 88888.00 2007-04-13 07:35:57.625 103 12378.20 16.02 55415.18 88888.00 2007-04-13 07:35:57.750 103 12378.23 16.00 55415.20 88888.00 2007-04-13 07:35:57.875 103 12378.23 16.02 55415.22 88888.00 2007-04-13 07:35:58.000 103 12378.20 16.02 55415.20 88888.00 2007-04-13 07:35:58.125 103 12378.15 16.00 55415.18 88888.00 2007-04-13 07:35:58.250 103 12378.17 15.95 55415.20 88888.00 2007-04-13 07:35:58.375 103 12378.23 16.00 55415.18 88888.00 2007-04-13 07:35:58.500 103 12378.25 16.02 55415.20 88888.00 2007-04-13 07:35:58.625 103 12378.27 16.02 55415.18 88888.00 2007-04-13 07:35:58.750 103 12378.15 16.02 55415.20 88888.00 2007-04-13 07:35:58.875 103 12378.12 16.07 55415.25 88888.00 2007-04-13 07:35:59.000 103 12378.12 16.02 55415.22 88888.00 2007-04-13 07:35:59.125 103 12378.05 15.95 55415.20 88888.00 2007-04-13 07:35:59.250 103 12378.12 16.00 55415.22 88888.00 2007-04-13 07:35:59.375 103 12378.20 16.05 55415.20 88888.00 2007-04-13 07:35:59.500 103 12378.12 16.02 55415.22 88888.00 2007-04-13 07:35:59.625 103 12378.12 16.02 55415.22 88888.00 2007-04-13 07:35:59.750 103 12378.12 16.02 55415.25 88888.00 2007-04-13 07:35:59.875 103 12378.15 16.02 55415.22 88888.00 2007-04-13 07:36:00.000 103 12378.12 16.00 55415.20 88888.00 2007-04-13 07:36:00.125 103 12378.10 16.00 55415.18 88888.00 2007-04-13 07:36:00.250 103 12378.02 15.97 55415.20 88888.00 2007-04-13 07:36:00.375 103 12378.05 16.05 55415.22 88888.00 2007-04-13 07:36:00.500 103 12378.10 16.07 55415.22 88888.00 2007-04-13 07:36:00.625 103 12378.15 16.05 55415.20 88888.00 2007-04-13 07:36:00.750 103 12378.12 16.05 55415.20 88888.00 2007-04-13 07:36:00.875 103 12378.10 16.05 55415.20 88888.00 2007-04-13 07:36:01.000 103 12378.08 16.07 55415.20 88888.00 2007-04-13 07:36:01.125 103 12378.08 16.05 55415.22 88888.00 2007-04-13 07:36:01.250 103 12378.05 15.97 55415.25 88888.00 2007-04-13 07:36:01.375 103 12378.12 16.02 55415.22 88888.00 2007-04-13 07:36:01.500 103 12378.12 16.05 55415.22 88888.00 2007-04-13 07:36:01.625 103 12378.15 16.07 55415.22 88888.00 2007-04-13 07:36:01.750 103 12378.08 16.02 55415.22 88888.00 2007-04-13 07:36:01.875 103 12378.08 16.00 55415.20 88888.00 2007-04-13 07:36:02.000 103 12378.08 15.97 55415.18 88888.00 2007-04-13 07:36:02.125 103 12378.10 16.00 55415.22 88888.00 2007-04-13 07:36:02.250 103 12378.15 16.02 55415.22 88888.00 2007-04-13 07:36:02.375 103 12378.20 16.05 55415.25 88888.00 2007-04-13 07:36:02.500 103 12378.12 16.02 55415.22 88888.00 2007-04-13 07:36:02.625 103 12378.10 16.02 55415.20 88888.00 2007-04-13 07:36:02.750 103 12378.05 16.00 55415.20 88888.00 2007-04-13 07:36:02.875 103 12378.12 15.97 55415.20 88888.00 2007-04-13 07:36:03.000 103 12378.23 16.00 55415.22 88888.00 2007-04-13 07:36:03.125 103 12378.15 15.97 55415.20 88888.00 2007-04-13 07:36:03.250 103 12378.02 15.93 55415.20 88888.00 2007-04-13 07:36:03.375 103 12378.05 15.97 55415.20 88888.00 2007-04-13 07:36:03.500 103 12378.08 15.97 55415.20 88888.00 2007-04-13 07:36:03.625 103 12378.08 15.97 55415.20 88888.00 2007-04-13 07:36:03.750 103 12378.02 16.02 55415.22 88888.00 2007-04-13 07:36:03.875 103 12378.05 16.05 55415.28 88888.00 2007-04-13 07:36:04.000 103 12378.08 16.05 55415.25 88888.00 2007-04-13 07:36:04.125 103 12378.23 16.02 55415.28 88888.00 2007-04-13 07:36:04.250 103 12378.25 15.97 55415.22 88888.00 2007-04-13 07:36:04.375 103 12378.30 16.02 55415.25 88888.00 2007-04-13 07:36:04.500 103 12378.20 16.07 55415.25 88888.00 2007-04-13 07:36:04.625 103 12378.10 16.05 55415.22 88888.00 2007-04-13 07:36:04.750 103 12378.08 16.02 55415.22 88888.00 2007-04-13 07:36:04.875 103 12378.10 16.02 55415.22 88888.00 2007-04-13 07:36:05.000 103 12378.12 16.02 55415.20 88888.00 2007-04-13 07:36:05.125 103 12378.10 16.02 55415.22 88888.00 2007-04-13 07:36:05.250 103 12378.08 16.02 55415.22 88888.00 2007-04-13 07:36:05.375 103 12378.10 16.07 55415.22 88888.00 2007-04-13 07:36:05.500 103 12378.10 16.07 55415.22 88888.00 2007-04-13 07:36:05.625 103 12378.12 16.05 55415.20 88888.00 2007-04-13 07:36:05.750 103 12378.17 16.07 55415.22 88888.00 2007-04-13 07:36:05.875 103 12378.15 16.07 55415.22 88888.00 2007-04-13 07:36:06.000 103 12378.17 16.07 55415.22 88888.00 2007-04-13 07:36:06.125 103 12378.12 16.07 55415.22 88888.00 2007-04-13 07:36:06.250 103 12378.12 16.10 55415.25 88888.00 2007-04-13 07:36:06.375 103 12378.08 16.10 55415.25 88888.00 2007-04-13 07:36:06.500 103 12378.05 16.07 55415.22 88888.00 2007-04-13 07:36:06.625 103 12378.10 16.07 55415.22 88888.00 2007-04-13 07:36:06.750 103 12378.12 16.07 55415.22 88888.00 2007-04-13 07:36:06.875 103 12378.12 16.07 55415.28 88888.00 2007-04-13 07:36:07.000 103 12378.17 16.05 55415.22 88888.00 2007-04-13 07:36:07.125 103 12378.12 16.05 55415.22 88888.00 2007-04-13 07:36:07.250 103 12378.05 16.02 55415.25 88888.00 2007-04-13 07:36:07.375 103 12378.12 16.07 55415.25 88888.00 2007-04-13 07:36:07.500 103 12378.12 16.05 55415.22 88888.00 2007-04-13 07:36:07.625 103 12378.15 16.05 55415.25 88888.00 2007-04-13 07:36:07.750 103 12378.15 16.07 55415.22 88888.00 2007-04-13 07:36:07.875 103 12378.12 16.10 55415.22 88888.00 2007-04-13 07:36:08.000 103 12378.15 16.10 55415.25 88888.00 2007-04-13 07:36:08.125 103 12378.12 16.05 55415.22 88888.00 2007-04-13 07:36:08.250 103 12378.08 16.00 55415.20 88888.00 2007-04-13 07:36:08.375 103 12378.08 16.02 55415.20 88888.00 2007-04-13 07:36:08.500 103 12378.08 16.05 55415.22 88888.00 2007-04-13 07:36:08.625 103 12378.08 16.02 55415.25 88888.00 2007-04-13 07:36:08.750 103 12378.05 16.07 55415.28 88888.00 2007-04-13 07:36:08.875 103 12378.05 16.07 55415.22 88888.00 2007-04-13 07:36:09.000 103 12378.08 16.02 55415.20 88888.00 2007-04-13 07:36:09.125 103 12378.15 16.02 55415.25 88888.00 2007-04-13 07:36:09.250 103 12378.08 16.05 55415.25 88888.00 2007-04-13 07:36:09.375 103 12378.02 16.07 55415.25 88888.00 2007-04-13 07:36:09.500 103 12377.98 16.02 55415.22 88888.00 2007-04-13 07:36:09.625 103 12378.05 16.00 55415.25 88888.00 2007-04-13 07:36:09.750 103 12378.17 16.02 55415.25 88888.00 2007-04-13 07:36:09.875 103 12378.12 16.05 55415.28 88888.00 2007-04-13 07:36:10.000 103 12378.12 16.07 55415.25 88888.00 2007-04-13 07:36:10.125 103 12378.10 16.07 55415.25 88888.00 2007-04-13 07:36:10.250 103 12378.05 16.07 55415.25 88888.00 2007-04-13 07:36:10.375 103 12378.08 16.07 55415.30 88888.00 2007-04-13 07:36:10.500 103 12378.20 16.10 55415.30 88888.00 2007-04-13 07:36:10.625 103 12378.23 16.12 55415.28 88888.00 2007-04-13 07:36:10.750 103 12378.17 16.07 55415.25 88888.00 2007-04-13 07:36:10.875 103 12378.10 16.07 55415.25 88888.00 2007-04-13 07:36:11.000 103 12378.10 16.05 55415.22 88888.00 2007-04-13 07:36:11.125 103 12378.12 16.02 55415.25 88888.00 2007-04-13 07:36:11.250 103 12378.12 16.02 55415.28 88888.00 2007-04-13 07:36:11.375 103 12378.15 16.07 55415.30 88888.00 2007-04-13 07:36:11.500 103 12378.05 16.07 55415.25 88888.00 2007-04-13 07:36:11.625 103 12378.08 16.02 55415.25 88888.00 2007-04-13 07:36:11.750 103 12378.10 16.00 55415.25 88888.00 2007-04-13 07:36:11.875 103 12378.10 16.05 55415.25 88888.00 2007-04-13 07:36:12.000 103 12378.15 16.05 55415.28 88888.00 2007-04-13 07:36:12.125 103 12378.12 16.07 55415.30 88888.00 2007-04-13 07:36:12.250 103 12378.05 16.07 55415.28 88888.00 2007-04-13 07:36:12.375 103 12378.08 16.05 55415.28 88888.00 2007-04-13 07:36:12.500 103 12378.08 16.02 55415.25 88888.00 2007-04-13 07:36:12.625 103 12378.12 16.05 55415.28 88888.00 2007-04-13 07:36:12.750 103 12378.12 16.00 55415.28 88888.00 2007-04-13 07:36:12.875 103 12378.08 16.00 55415.28 88888.00 2007-04-13 07:36:13.000 103 12378.08 16.05 55415.25 88888.00 2007-04-13 07:36:13.125 103 12378.08 16.05 55415.28 88888.00 2007-04-13 07:36:13.250 103 12378.05 16.05 55415.30 88888.00 2007-04-13 07:36:13.375 103 12378.05 16.02 55415.28 88888.00 2007-04-13 07:36:13.500 103 12378.10 16.07 55415.25 88888.00 2007-04-13 07:36:13.625 103 12378.12 16.07 55415.28 88888.00 2007-04-13 07:36:13.750 103 12378.15 16.05 55415.25 88888.00 2007-04-13 07:36:13.875 103 12378.12 16.02 55415.25 88888.00 2007-04-13 07:36:14.000 103 12378.12 16.10 55415.30 88888.00 2007-04-13 07:36:14.125 103 12378.20 16.10 55415.32 88888.00 2007-04-13 07:36:14.250 103 12378.12 16.02 55415.30 88888.00 2007-04-13 07:36:14.375 103 12378.08 16.05 55415.28 88888.00 2007-04-13 07:36:14.500 103 12378.05 16.02 55415.28 88888.00 2007-04-13 07:36:14.625 103 12378.08 16.00 55415.22 88888.00 2007-04-13 07:36:14.750 103 12378.12 16.07 55415.22 88888.00 2007-04-13 07:36:14.875 103 12378.17 16.07 55415.28 88888.00 2007-04-13 07:36:15.000 103 12378.20 16.07 55415.28 88888.00 2007-04-13 07:36:15.125 103 12378.20 16.05 55415.28 88888.00 2007-04-13 07:36:15.250 103 12378.10 16.07 55415.25 88888.00 2007-04-13 07:36:15.375 103 12378.02 16.07 55415.22 88888.00 2007-04-13 07:36:15.500 103 12378.00 16.07 55415.25 88888.00 2007-04-13 07:36:15.625 103 12378.05 16.05 55415.22 88888.00 2007-04-13 07:36:15.750 103 12378.15 16.05 55415.28 88888.00 2007-04-13 07:36:15.875 103 12378.15 16.05 55415.28 88888.00 2007-04-13 07:36:16.000 103 12378.15 16.05 55415.28 88888.00 2007-04-13 07:36:16.125 103 12378.17 16.05 55415.28 88888.00 2007-04-13 07:36:16.250 103 12378.12 16.05 55415.25 88888.00 2007-04-13 07:36:16.375 103 12378.12 16.02 55415.25 88888.00 2007-04-13 07:36:16.500 103 12378.15 16.00 55415.25 88888.00 2007-04-13 07:36:16.625 103 12378.15 16.00 55415.28 88888.00 2007-04-13 07:36:16.750 103 12378.08 16.02 55415.28 88888.00 2007-04-13 07:36:16.875 103 12378.00 16.07 55415.25 88888.00 2007-04-13 07:36:17.000 103 12378.00 16.00 55415.22 88888.00 2007-04-13 07:36:17.125 103 12378.08 16.02 55415.28 88888.00 2007-04-13 07:36:17.250 103 12378.02 16.00 55415.25 88888.00 2007-04-13 07:36:17.375 103 12378.02 16.00 55415.25 88888.00 2007-04-13 07:36:17.500 103 12378.02 16.02 55415.25 88888.00 2007-04-13 07:36:17.625 103 12378.05 16.05 55415.32 88888.00 2007-04-13 07:36:17.750 103 12378.10 16.05 55415.30 88888.00 2007-04-13 07:36:17.875 103 12378.10 16.02 55415.28 88888.00 2007-04-13 07:36:18.000 103 12378.05 16.05 55415.28 88888.00 2007-04-13 07:36:18.125 103 12378.05 16.10 55415.28 88888.00 2007-04-13 07:36:18.250 103 12378.02 16.02 55415.30 88888.00 2007-04-13 07:36:18.375 103 12378.05 16.02 55415.28 88888.00 2007-04-13 07:36:18.500 103 12378.08 16.02 55415.28 88888.00 2007-04-13 07:36:18.625 103 12378.08 16.05 55415.22 88888.00 2007-04-13 07:36:18.750 103 12378.10 16.07 55415.25 88888.00 2007-04-13 07:36:18.875 103 12378.08 16.10 55415.25 88888.00 2007-04-13 07:36:19.000 103 12378.10 16.07 55415.25 88888.00 2007-04-13 07:36:19.125 103 12378.15 16.10 55415.25 88888.00 2007-04-13 07:36:19.250 103 12378.10 16.02 55415.22 88888.00 2007-04-13 07:36:19.375 103 12378.15 16.02 55415.22 88888.00 2007-04-13 07:36:19.500 103 12378.17 16.07 55415.25 88888.00 2007-04-13 07:36:19.625 103 12378.20 16.05 55415.22 88888.00 2007-04-13 07:36:19.750 103 12378.12 16.00 55415.22 88888.00 2007-04-13 07:36:19.875 103 12378.15 16.00 55415.25 88888.00 2007-04-13 07:36:20.000 103 12378.20 16.02 55415.25 88888.00 2007-04-13 07:36:20.125 103 12378.20 16.10 55415.30 88888.00 2007-04-13 07:36:20.250 103 12378.17 16.10 55415.30 88888.00 2007-04-13 07:36:20.375 103 12378.17 16.02 55415.25 88888.00 2007-04-13 07:36:20.500 103 12378.17 16.05 55415.25 88888.00 2007-04-13 07:36:20.625 103 12378.20 16.05 55415.25 88888.00 2007-04-13 07:36:20.750 103 12378.20 16.05 55415.25 88888.00 2007-04-13 07:36:20.875 103 12378.12 16.05 55415.30 88888.00 2007-04-13 07:36:21.000 103 12378.15 16.07 55415.30 88888.00 2007-04-13 07:36:21.125 103 12378.20 16.02 55415.28 88888.00 2007-04-13 07:36:21.250 103 12378.20 16.05 55415.30 88888.00 2007-04-13 07:36:21.375 103 12378.20 16.07 55415.32 88888.00 2007-04-13 07:36:21.500 103 12378.12 16.07 55415.32 88888.00 2007-04-13 07:36:21.625 103 12378.10 16.10 55415.32 88888.00 2007-04-13 07:36:21.750 103 12378.15 16.10 55415.30 88888.00 2007-04-13 07:36:21.875 103 12378.12 16.07 55415.32 88888.00 2007-04-13 07:36:22.000 103 12378.15 16.10 55415.32 88888.00 2007-04-13 07:36:22.125 103 12378.15 16.10 55415.30 88888.00 2007-04-13 07:36:22.250 103 12378.10 16.05 55415.28 88888.00 2007-04-13 07:36:22.375 103 12378.08 16.07 55415.30 88888.00 2007-04-13 07:36:22.500 103 12378.08 16.10 55415.30 88888.00 2007-04-13 07:36:22.625 103 12378.05 16.10 55415.30 88888.00 2007-04-13 07:36:22.750 103 12378.05 16.07 55415.30 88888.00 2007-04-13 07:36:22.875 103 12378.05 16.05 55415.28 88888.00 2007-04-13 07:36:23.000 103 12378.05 16.05 55415.25 88888.00 2007-04-13 07:36:23.125 103 12378.05 16.02 55415.25 88888.00 2007-04-13 07:36:23.250 103 12378.02 16.02 55415.25 88888.00 2007-04-13 07:36:23.375 103 12378.08 16.07 55415.28 88888.00 2007-04-13 07:36:23.500 103 12378.10 16.12 55415.30 88888.00 2007-04-13 07:36:23.625 103 12378.08 16.05 55415.30 88888.00 2007-04-13 07:36:23.750 103 12378.02 16.02 55415.25 88888.00 2007-04-13 07:36:23.875 103 12378.00 16.05 55415.25 88888.00 2007-04-13 07:36:24.000 103 12378.02 16.10 55415.28 88888.00 2007-04-13 07:36:24.125 103 12378.05 16.10 55415.28 88888.00 2007-04-13 07:36:24.250 103 12378.02 16.05 55415.30 88888.00 2007-04-13 07:36:24.375 103 12378.08 16.10 55415.32 88888.00 2007-04-13 07:36:24.500 103 12378.15 16.07 55415.30 88888.00 2007-04-13 07:36:24.625 103 12378.12 16.10 55415.30 88888.00 2007-04-13 07:36:24.750 103 12378.08 16.07 55415.25 88888.00 2007-04-13 07:36:24.875 103 12378.10 16.07 55415.25 88888.00 2007-04-13 07:36:25.000 103 12378.10 16.02 55415.28 88888.00 2007-04-13 07:36:25.125 103 12378.10 16.05 55415.25 88888.00 2007-04-13 07:36:25.250 103 12378.10 16.07 55415.28 88888.00 2007-04-13 07:36:25.375 103 12378.17 16.10 55415.25 88888.00 2007-04-13 07:36:25.500 103 12378.15 16.07 55415.28 88888.00 2007-04-13 07:36:25.625 103 12378.20 16.10 55415.30 88888.00 2007-04-13 07:36:25.750 103 12378.15 16.15 55415.32 88888.00 2007-04-13 07:36:25.875 103 12378.12 16.12 55415.30 88888.00 2007-04-13 07:36:26.000 103 12378.12 16.05 55415.25 88888.00 2007-04-13 07:36:26.125 103 12378.23 16.10 55415.30 88888.00 2007-04-13 07:36:26.250 103 12378.17 16.10 55415.28 88888.00 2007-04-13 07:36:26.375 103 12378.17 16.10 55415.30 88888.00 2007-04-13 07:36:26.500 103 12378.12 16.10 55415.30 88888.00 2007-04-13 07:36:26.625 103 12378.15 16.05 55415.28 88888.00 2007-04-13 07:36:26.750 103 12378.20 16.05 55415.32 88888.00 2007-04-13 07:36:26.875 103 12378.17 16.10 55415.30 88888.00 2007-04-13 07:36:27.000 103 12378.20 16.10 55415.32 88888.00 2007-04-13 07:36:27.125 103 12378.27 16.12 55415.32 88888.00 2007-04-13 07:36:27.250 103 12378.15 16.12 55415.30 88888.00 2007-04-13 07:36:27.375 103 12378.05 16.10 55415.28 88888.00 2007-04-13 07:36:27.500 103 12378.10 16.12 55415.28 88888.00 2007-04-13 07:36:27.625 103 12378.15 16.12 55415.30 88888.00 2007-04-13 07:36:27.750 103 12378.10 16.12 55415.32 88888.00 2007-04-13 07:36:27.875 103 12378.05 16.07 55415.28 88888.00 2007-04-13 07:36:28.000 103 12378.05 16.07 55415.28 88888.00 2007-04-13 07:36:28.125 103 12378.17 16.15 55415.35 88888.00 2007-04-13 07:36:28.250 103 12378.20 16.12 55415.32 88888.00 2007-04-13 07:36:28.375 103 12378.10 16.07 55415.30 88888.00 2007-04-13 07:36:28.500 103 12378.10 16.05 55415.28 88888.00 2007-04-13 07:36:28.625 103 12378.05 16.10 55415.28 88888.00 2007-04-13 07:36:28.750 103 12378.08 16.10 55415.28 88888.00 2007-04-13 07:36:28.875 103 12378.10 16.12 55415.30 88888.00 2007-04-13 07:36:29.000 103 12378.15 16.18 55415.30 88888.00 2007-04-13 07:36:29.125 103 12378.12 16.15 55415.32 88888.00 2007-04-13 07:36:29.250 103 12378.10 16.18 55415.30 88888.00 2007-04-13 07:36:29.375 103 12378.08 16.15 55415.30 88888.00 2007-04-13 07:36:29.500 103 12378.10 16.10 55415.30 88888.00 2007-04-13 07:36:29.625 103 12378.20 16.15 55415.30 88888.00 2007-04-13 07:36:29.750 103 12378.23 16.18 55415.35 88888.00 2007-04-13 07:36:29.875 103 12378.17 16.15 55415.32 88888.00 2007-04-13 07:36:30.000 103 12378.15 16.18 55415.32 88888.00 2007-04-13 07:36:30.125 103 12378.08 16.15 55415.30 88888.00 2007-04-13 07:36:30.250 103 12378.02 16.10 55415.30 88888.00 2007-04-13 07:36:30.375 103 12378.12 16.12 55415.30 88888.00 2007-04-13 07:36:30.500 103 12378.17 16.15 55415.30 88888.00 2007-04-13 07:36:30.625 103 12378.27 16.18 55415.35 88888.00 2007-04-13 07:36:30.750 103 12378.25 16.10 55415.32 88888.00 2007-04-13 07:36:30.875 103 12378.15 16.07 55415.30 88888.00 2007-04-13 07:36:31.000 103 12378.17 16.05 55415.28 88888.00 2007-04-13 07:36:31.125 103 12378.25 16.10 55415.30 88888.00 2007-04-13 07:36:31.250 103 12378.17 16.05 55415.35 88888.00 2007-04-13 07:36:31.375 103 12378.25 16.07 55415.32 88888.00 2007-04-13 07:36:31.500 103 12378.27 16.10 55415.32 88888.00 2007-04-13 07:36:31.625 103 12378.23 16.10 55415.30 88888.00 2007-04-13 07:36:31.750 103 12378.23 16.10 55415.30 88888.00 2007-04-13 07:36:31.875 103 12378.17 16.05 55415.32 88888.00 2007-04-13 07:36:32.000 103 12378.20 16.07 55415.30 88888.00 2007-04-13 07:36:32.125 103 12378.17 16.10 55415.32 88888.00 2007-04-13 07:36:32.250 103 12378.15 16.12 55415.32 88888.00 2007-04-13 07:36:32.375 103 12378.20 16.07 55415.32 88888.00 2007-04-13 07:36:32.500 103 12378.23 16.10 55415.32 88888.00 2007-04-13 07:36:32.625 103 12378.27 16.15 55415.35 88888.00 2007-04-13 07:36:32.750 103 12378.23 16.10 55415.38 88888.00 2007-04-13 07:36:32.875 103 12378.10 16.10 55415.32 88888.00 2007-04-13 07:36:33.000 103 12378.05 16.10 55415.32 88888.00 2007-04-13 07:36:33.125 103 12378.08 16.07 55415.32 88888.00 2007-04-13 07:36:33.250 103 12378.02 16.10 55415.32 88888.00 2007-04-13 07:36:33.375 103 12378.05 16.12 55415.32 88888.00 2007-04-13 07:36:33.500 103 12378.12 16.15 55415.32 88888.00 2007-04-13 07:36:33.625 103 12378.10 16.10 55415.30 88888.00 2007-04-13 07:36:33.750 103 12378.12 16.02 55415.28 88888.00 2007-04-13 07:36:33.875 103 12378.25 16.02 55415.30 88888.00 2007-04-13 07:36:34.000 103 12378.23 16.07 55415.28 88888.00 2007-04-13 07:36:34.125 103 12378.17 16.07 55415.32 88888.00 2007-04-13 07:36:34.250 103 12378.12 16.07 55415.32 88888.00 2007-04-13 07:36:34.375 103 12378.15 16.05 55415.32 88888.00 2007-04-13 07:36:34.500 103 12378.15 16.10 55415.32 88888.00 2007-04-13 07:36:34.625 103 12378.12 16.12 55415.30 88888.00 2007-04-13 07:36:34.750 103 12378.12 16.12 55415.30 88888.00 2007-04-13 07:36:34.875 103 12378.12 16.15 55415.30 88888.00 2007-04-13 07:36:35.000 103 12378.15 16.15 55415.30 88888.00 2007-04-13 07:36:35.125 103 12378.12 16.10 55415.32 88888.00 2007-04-13 07:36:35.250 103 12378.08 16.07 55415.35 88888.00 2007-04-13 07:36:35.375 103 12378.08 16.07 55415.32 88888.00 2007-04-13 07:36:35.500 103 12378.15 16.12 55415.35 88888.00 2007-04-13 07:36:35.625 103 12378.17 16.15 55415.35 88888.00 2007-04-13 07:36:35.750 103 12378.20 16.20 55415.32 88888.00 2007-04-13 07:36:35.875 103 12378.17 16.15 55415.35 88888.00 2007-04-13 07:36:36.000 103 12378.12 16.10 55415.32 88888.00 2007-04-13 07:36:36.125 103 12378.10 16.10 55415.32 88888.00 2007-04-13 07:36:36.250 103 12378.00 16.12 55415.30 88888.00 2007-04-13 07:36:36.375 103 12378.02 16.18 55415.40 88888.00 2007-04-13 07:36:36.500 103 12378.12 16.18 55415.38 88888.00 2007-04-13 07:36:36.625 103 12378.10 16.12 55415.32 88888.00 2007-04-13 07:36:36.750 103 12378.05 16.12 55415.35 88888.00 2007-04-13 07:36:36.875 103 12378.12 16.20 55415.38 88888.00 2007-04-13 07:36:37.000 103 12378.17 16.15 55415.35 88888.00 2007-04-13 07:36:37.125 103 12378.08 16.12 55415.35 88888.00 2007-04-13 07:36:37.250 103 12378.02 16.12 55415.32 88888.00 2007-04-13 07:36:37.375 103 12378.05 16.10 55415.32 88888.00 2007-04-13 07:36:37.500 103 12378.05 16.05 55415.32 88888.00 2007-04-13 07:36:37.625 103 12378.02 16.10 55415.32 88888.00 2007-04-13 07:36:37.750 103 12378.05 16.18 55415.35 88888.00 2007-04-13 07:36:37.875 103 12378.08 16.20 55415.35 88888.00 2007-04-13 07:36:38.000 103 12378.17 16.15 55415.35 88888.00 2007-04-13 07:36:38.125 103 12378.23 16.12 55415.35 88888.00 2007-04-13 07:36:38.250 103 12378.17 16.18 55415.38 88888.00 2007-04-13 07:36:38.375 103 12378.20 16.15 55415.35 88888.00 2007-04-13 07:36:38.500 103 12378.12 16.12 55415.35 88888.00 2007-04-13 07:36:38.625 103 12378.00 16.07 55415.32 88888.00 2007-04-13 07:36:38.750 103 12378.05 16.07 55415.35 88888.00 2007-04-13 07:36:38.875 103 12378.12 16.18 55415.38 88888.00 2007-04-13 07:36:39.000 103 12378.10 16.20 55415.38 88888.00 2007-04-13 07:36:39.125 103 12378.05 16.15 55415.38 88888.00 2007-04-13 07:36:39.250 103 12378.08 16.10 55415.38 88888.00 2007-04-13 07:36:39.375 103 12378.05 16.10 55415.38 88888.00 2007-04-13 07:36:39.500 103 12378.12 16.18 55415.40 88888.00 2007-04-13 07:36:39.625 103 12378.12 16.18 55415.38 88888.00 2007-04-13 07:36:39.750 103 12378.08 16.15 55415.35 88888.00 2007-04-13 07:36:39.875 103 12377.98 16.10 55415.35 88888.00 2007-04-13 07:36:40.000 103 12378.02 16.12 55415.35 88888.00 2007-04-13 07:36:40.125 103 12378.15 16.10 55415.38 88888.00 2007-04-13 07:36:40.250 103 12378.08 16.15 55415.38 88888.00 2007-04-13 07:36:40.375 103 12378.05 16.20 55415.40 88888.00 2007-04-13 07:36:40.500 103 12378.10 16.18 55415.35 88888.00 2007-04-13 07:36:40.625 103 12378.15 16.20 55415.40 88888.00 2007-04-13 07:36:40.750 103 12378.17 16.20 55415.40 88888.00 2007-04-13 07:36:40.875 103 12378.10 16.18 55415.38 88888.00 2007-04-13 07:36:41.000 103 12378.00 16.15 55415.38 88888.00 2007-04-13 07:36:41.125 103 12378.12 16.18 55415.40 88888.00 2007-04-13 07:36:41.250 103 12378.20 16.20 55415.40 88888.00 2007-04-13 07:36:41.375 103 12378.23 16.23 55415.40 88888.00 2007-04-13 07:36:41.500 103 12378.17 16.20 55415.38 88888.00 2007-04-13 07:36:41.625 103 12378.12 16.20 55415.35 88888.00 2007-04-13 07:36:41.750 103 12378.10 16.18 55415.35 88888.00 2007-04-13 07:36:41.875 103 12378.10 16.18 55415.32 88888.00 2007-04-13 07:36:42.000 103 12378.02 16.12 55415.30 88888.00 2007-04-13 07:36:42.125 103 12378.00 16.10 55415.32 88888.00 2007-04-13 07:36:42.250 103 12377.98 16.10 55415.32 88888.00 2007-04-13 07:36:42.375 103 12377.92 16.07 55415.35 88888.00 2007-04-13 07:36:42.500 103 12377.90 16.10 55415.38 88888.00 2007-04-13 07:36:42.625 103 12377.98 16.20 55415.43 88888.00 2007-04-13 07:36:42.750 103 12378.05 16.20 55415.43 88888.00 2007-04-13 07:36:42.875 103 12378.10 16.18 55415.40 88888.00 2007-04-13 07:36:43.000 103 12378.12 16.20 55415.43 88888.00 2007-04-13 07:36:43.125 103 12378.15 16.20 55415.40 88888.00 2007-04-13 07:36:43.250 103 12378.12 16.18 55415.38 88888.00 2007-04-13 07:36:43.375 103 12378.20 16.15 55415.35 88888.00 2007-04-13 07:36:43.500 103 12378.17 16.12 55415.35 88888.00 2007-04-13 07:36:43.625 103 12378.08 16.20 55415.38 88888.00 2007-04-13 07:36:43.750 103 12378.08 16.18 55415.38 88888.00 2007-04-13 07:36:43.875 103 12378.12 16.15 55415.38 88888.00 2007-04-13 07:36:44.000 103 12378.12 16.15 55415.35 88888.00 2007-04-13 07:36:44.125 103 12378.12 16.18 55415.40 88888.00 2007-04-13 07:36:44.250 103 12378.15 16.15 55415.38 88888.00 2007-04-13 07:36:44.375 103 12378.12 16.18 55415.35 88888.00 2007-04-13 07:36:44.500 103 12378.10 16.20 55415.35 88888.00 2007-04-13 07:36:44.625 103 12378.12 16.15 55415.35 88888.00 2007-04-13 07:36:44.750 103 12378.15 16.18 55415.35 88888.00 2007-04-13 07:36:44.875 103 12378.20 16.18 55415.38 88888.00 2007-04-13 07:36:45.000 103 12378.10 16.15 55415.35 88888.00 2007-04-13 07:36:45.125 103 12378.00 16.10 55415.30 88888.00 2007-04-13 07:36:45.250 103 12378.00 16.07 55415.30 88888.00 2007-04-13 07:36:45.375 103 12378.12 16.10 55415.38 88888.00 2007-04-13 07:36:45.500 103 12378.17 16.12 55415.32 88888.00 2007-04-13 07:36:45.625 103 12378.10 16.10 55415.35 88888.00 2007-04-13 07:36:45.750 103 12378.12 16.12 55415.35 88888.00 2007-04-13 07:36:45.875 103 12378.17 16.10 55415.38 88888.00 2007-04-13 07:36:46.000 103 12378.20 16.07 55415.35 88888.00 2007-04-13 07:36:46.125 103 12378.17 16.12 55415.35 88888.00 2007-04-13 07:36:46.250 103 12378.12 16.10 55415.35 88888.00 2007-04-13 07:36:46.375 103 12378.05 16.05 55415.35 88888.00 2007-04-13 07:36:46.500 103 12378.02 16.10 55415.38 88888.00 2007-04-13 07:36:46.625 103 12378.10 16.10 55415.35 88888.00 2007-04-13 07:36:46.750 103 12378.08 16.10 55415.32 88888.00 2007-04-13 07:36:46.875 103 12378.08 16.07 55415.32 88888.00 2007-04-13 07:36:47.000 103 12378.12 16.07 55415.38 88888.00 2007-04-13 07:36:47.125 103 12378.12 16.15 55415.38 88888.00 2007-04-13 07:36:47.250 103 12378.15 16.12 55415.38 88888.00 2007-04-13 07:36:47.375 103 12378.17 16.15 55415.32 88888.00 2007-04-13 07:36:47.500 103 12378.15 16.20 55415.40 88888.00 2007-04-13 07:36:47.625 103 12378.23 16.23 55415.40 88888.00 2007-04-13 07:36:47.750 103 12378.20 16.15 55415.35 88888.00 2007-04-13 07:36:47.875 103 12378.20 16.10 55415.35 88888.00 2007-04-13 07:36:48.000 103 12378.23 16.07 55415.35 88888.00 2007-04-13 07:36:48.125 103 12378.27 16.15 55415.38 88888.00 2007-04-13 07:36:48.250 103 12378.12 16.12 55415.38 88888.00 2007-04-13 07:36:48.375 103 12378.12 16.15 55415.40 88888.00 2007-04-13 07:36:48.500 103 12378.12 16.15 55415.38 88888.00 2007-04-13 07:36:48.625 103 12378.10 16.18 55415.32 88888.00 2007-04-13 07:36:48.750 103 12378.02 16.15 55415.35 88888.00 2007-04-13 07:36:48.875 103 12377.98 16.15 55415.35 88888.00 2007-04-13 07:36:49.000 103 12378.05 16.12 55415.35 88888.00 2007-04-13 07:36:49.125 103 12378.15 16.15 55415.35 88888.00 2007-04-13 07:36:49.250 103 12378.20 16.12 55415.38 88888.00 2007-04-13 07:36:49.375 103 12378.17 16.07 55415.35 88888.00 2007-04-13 07:36:49.500 103 12378.10 16.10 55415.35 88888.00 2007-04-13 07:36:49.625 103 12378.12 16.18 55415.38 88888.00 2007-04-13 07:36:49.750 103 12378.20 16.18 55415.40 88888.00 2007-04-13 07:36:49.875 103 12378.20 16.20 55415.40 88888.00 2007-04-13 07:36:50.000 103 12378.12 16.15 55415.38 88888.00 2007-04-13 07:36:50.125 103 12378.12 16.12 55415.35 88888.00 2007-04-13 07:36:50.250 103 12378.10 16.07 55415.35 88888.00 2007-04-13 07:36:50.375 103 12378.10 16.12 55415.35 88888.00 2007-04-13 07:36:50.500 103 12378.12 16.20 55415.38 88888.00 2007-04-13 07:36:50.625 103 12378.20 16.20 55415.40 88888.00 2007-04-13 07:36:50.750 103 12378.23 16.15 55415.38 88888.00 2007-04-13 07:36:50.875 103 12378.20 16.10 55415.35 88888.00 2007-04-13 07:36:51.000 103 12378.20 16.15 55415.38 88888.00 2007-04-13 07:36:51.125 103 12378.17 16.15 55415.40 88888.00 2007-04-13 07:36:51.250 103 12378.08 16.07 55415.40 88888.00 2007-04-13 07:36:51.375 103 12378.10 16.12 55415.40 88888.00 2007-04-13 07:36:51.500 103 12378.10 16.15 55415.40 88888.00 2007-04-13 07:36:51.625 103 12378.10 16.15 55415.35 88888.00 2007-04-13 07:36:51.750 103 12378.10 16.18 55415.35 88888.00 2007-04-13 07:36:51.875 103 12378.12 16.18 55415.38 88888.00 2007-04-13 07:36:52.000 103 12378.15 16.10 55415.35 88888.00 2007-04-13 07:36:52.125 103 12378.12 16.10 55415.40 88888.00 2007-04-13 07:36:52.250 103 12378.12 16.12 55415.43 88888.00 2007-04-13 07:36:52.375 103 12378.20 16.15 55415.38 88888.00 2007-04-13 07:36:52.500 103 12378.17 16.15 55415.40 88888.00 2007-04-13 07:36:52.625 103 12378.15 16.18 55415.40 88888.00 2007-04-13 07:36:52.750 103 12378.17 16.18 55415.40 88888.00 2007-04-13 07:36:52.875 103 12378.23 16.15 55415.43 88888.00 2007-04-13 07:36:53.000 103 12378.23 16.20 55415.43 88888.00 2007-04-13 07:36:53.125 103 12378.23 16.18 55415.43 88888.00 2007-04-13 07:36:53.250 103 12378.23 16.10 55415.40 88888.00 2007-04-13 07:36:53.375 103 12378.27 16.18 55415.45 88888.00 2007-04-13 07:36:53.500 103 12378.23 16.20 55415.45 88888.00 2007-04-13 07:36:53.625 103 12378.20 16.23 55415.45 88888.00 2007-04-13 07:36:53.750 103 12378.17 16.18 55415.45 88888.00 2007-04-13 07:36:53.875 103 12378.20 16.12 55415.43 88888.00 2007-04-13 07:36:54.000 103 12378.23 16.15 55415.40 88888.00 2007-04-13 07:36:54.125 103 12378.17 16.12 55415.43 88888.00 2007-04-13 07:36:54.250 103 12378.15 16.12 55415.43 88888.00 2007-04-13 07:36:54.375 103 12378.20 16.12 55415.40 88888.00 2007-04-13 07:36:54.500 103 12378.20 16.15 55415.38 88888.00 2007-04-13 07:36:54.625 103 12378.23 16.18 55415.40 88888.00 2007-04-13 07:36:54.750 103 12378.25 16.20 55415.43 88888.00 2007-04-13 07:36:54.875 103 12378.17 16.15 55415.40 88888.00 2007-04-13 07:36:55.000 103 12378.17 16.12 55415.40 88888.00 2007-04-13 07:36:55.125 103 12378.12 16.15 55415.40 88888.00 2007-04-13 07:36:55.250 103 12378.10 16.18 55415.40 88888.00 2007-04-13 07:36:55.375 103 12378.17 16.20 55415.35 88888.00 2007-04-13 07:36:55.500 103 12378.12 16.12 55415.38 88888.00 2007-04-13 07:36:55.625 103 12378.10 16.12 55415.40 88888.00 2007-04-13 07:36:55.750 103 12378.15 16.18 55415.40 88888.00 2007-04-13 07:36:55.875 103 12378.23 16.20 55415.45 88888.00 2007-04-13 07:36:56.000 103 12378.20 16.18 55415.43 88888.00 2007-04-13 07:36:56.125 103 12378.15 16.20 55415.40 88888.00 2007-04-13 07:36:56.250 103 12378.12 16.23 55415.43 88888.00 2007-04-13 07:36:56.375 103 12378.12 16.15 55415.43 88888.00 2007-04-13 07:36:56.500 103 12378.15 16.15 55415.43 88888.00 2007-04-13 07:36:56.625 103 12378.30 16.23 55415.45 88888.00 2007-04-13 07:36:56.750 103 12378.23 16.18 55415.45 88888.00 2007-04-13 07:36:56.875 103 12378.17 16.20 55415.45 88888.00 2007-04-13 07:36:57.000 103 12378.10 16.18 55415.45 88888.00 2007-04-13 07:36:57.125 103 12378.08 16.12 55415.43 88888.00 2007-04-13 07:36:57.250 103 12378.05 16.12 55415.43 88888.00 2007-04-13 07:36:57.375 103 12378.05 16.12 55415.43 88888.00 2007-04-13 07:36:57.500 103 12378.05 16.10 55415.43 88888.00 2007-04-13 07:36:57.625 103 12378.08 16.10 55415.43 88888.00 2007-04-13 07:36:57.750 103 12378.15 16.12 55415.43 88888.00 2007-04-13 07:36:57.875 103 12378.15 16.10 55415.43 88888.00 2007-04-13 07:36:58.000 103 12378.10 16.12 55415.43 88888.00 2007-04-13 07:36:58.125 103 12378.08 16.15 55415.45 88888.00 2007-04-13 07:36:58.250 103 12378.00 16.10 55415.43 88888.00 2007-04-13 07:36:58.375 103 12378.05 16.12 55415.43 88888.00 2007-04-13 07:36:58.500 103 12378.05 16.12 55415.45 88888.00 2007-04-13 07:36:58.625 103 12378.02 16.12 55415.43 88888.00 2007-04-13 07:36:58.750 103 12378.02 16.12 55415.40 88888.00 2007-04-13 07:36:58.875 103 12378.05 16.10 55415.38 88888.00 2007-04-13 07:36:59.000 103 12378.15 16.15 55415.43 88888.00 2007-04-13 07:36:59.125 103 12378.17 16.15 55415.47 88888.00 2007-04-13 07:36:59.250 103 12378.08 16.12 55415.45 88888.00 2007-04-13 07:36:59.375 103 12378.05 16.12 55415.43 88888.00 2007-04-13 07:36:59.500 103 12378.17 16.15 55415.45 88888.00 2007-04-13 07:36:59.625 103 12378.27 16.18 55415.47 88888.00 2007-04-13 07:36:59.750 103 12378.30 16.18 55415.45 88888.00 2007-04-13 07:36:59.875 103 12378.27 16.18 55415.40 88888.00 2007-04-13 07:37:00.000 103 12378.17 16.15 55415.38 88888.00 2007-04-13 07:37:00.125 103 12378.20 16.15 55415.38 88888.00 2007-04-13 07:37:00.250 103 12378.27 16.23 55415.45 88888.00 2007-04-13 07:37:00.375 103 12378.30 16.18 55415.45 88888.00 2007-04-13 07:37:00.500 103 12378.23 16.18 55415.43 88888.00 2007-04-13 07:37:00.625 103 12378.23 16.18 55415.45 88888.00 2007-04-13 07:37:00.750 103 12378.17 16.18 55415.40 88888.00 2007-04-13 07:37:00.875 103 12378.17 16.18 55415.38 88888.00 2007-04-13 07:37:01.000 103 12378.23 16.20 55415.40 88888.00 2007-04-13 07:37:01.125 103 12378.25 16.20 55415.43 88888.00 2007-04-13 07:37:01.250 103 12378.25 16.18 55415.40 88888.00 2007-04-13 07:37:01.375 103 12378.20 16.12 55415.40 88888.00 2007-04-13 07:37:01.500 103 12378.17 16.18 55415.40 88888.00 2007-04-13 07:37:01.625 103 12378.17 16.15 55415.40 88888.00 2007-04-13 07:37:01.750 103 12378.17 16.12 55415.40 88888.00 2007-04-13 07:37:01.875 103 12378.20 16.12 55415.43 88888.00 2007-04-13 07:37:02.000 103 12378.27 16.18 55415.45 88888.00 2007-04-13 07:37:02.125 103 12378.33 16.23 55415.45 88888.00 2007-04-13 07:37:02.250 103 12378.27 16.20 55415.43 88888.00 2007-04-13 07:37:02.375 103 12378.30 16.15 55415.38 88888.00 2007-04-13 07:37:02.500 103 12378.30 16.15 55415.38 88888.00 2007-04-13 07:37:02.625 103 12378.27 16.10 55415.38 88888.00 2007-04-13 07:37:02.750 103 12378.27 16.07 55415.38 88888.00 2007-04-13 07:37:02.875 103 12378.30 16.10 55415.38 88888.00 2007-04-13 07:37:03.000 103 12378.33 16.15 55415.38 88888.00 2007-04-13 07:37:03.125 103 12378.27 16.18 55415.40 88888.00 2007-04-13 07:37:03.250 103 12378.25 16.12 55415.38 88888.00 2007-04-13 07:37:03.375 103 12378.23 16.15 55415.43 88888.00 2007-04-13 07:37:03.500 103 12378.23 16.20 55415.40 88888.00 2007-04-13 07:37:03.625 103 12378.23 16.18 55415.43 88888.00 2007-04-13 07:37:03.750 103 12378.27 16.18 55415.40 88888.00 2007-04-13 07:37:03.875 103 12378.33 16.20 55415.43 88888.00 2007-04-13 07:37:04.000 103 12378.30 16.18 55415.43 88888.00 2007-04-13 07:37:04.125 103 12378.25 16.18 55415.43 88888.00 2007-04-13 07:37:04.250 103 12378.23 16.18 55415.43 88888.00 2007-04-13 07:37:04.375 103 12378.27 16.18 55415.43 88888.00 2007-04-13 07:37:04.500 103 12378.25 16.18 55415.43 88888.00 2007-04-13 07:37:04.625 103 12378.20 16.15 55415.38 88888.00 2007-04-13 07:37:04.750 103 12378.17 16.15 55415.38 88888.00 2007-04-13 07:37:04.875 103 12378.23 16.12 55415.38 88888.00 2007-04-13 07:37:05.000 103 12378.20 16.10 55415.40 88888.00 2007-04-13 07:37:05.125 103 12378.17 16.12 55415.40 88888.00 2007-04-13 07:37:05.250 103 12378.12 16.07 55415.38 88888.00 2007-04-13 07:37:05.375 103 12378.17 16.10 55415.35 88888.00 2007-04-13 07:37:05.500 103 12378.27 16.15 55415.40 88888.00 2007-04-13 07:37:05.625 103 12378.23 16.18 55415.43 88888.00 2007-04-13 07:37:05.750 103 12378.23 16.18 55415.43 88888.00 2007-04-13 07:37:05.875 103 12378.17 16.10 55415.43 88888.00 2007-04-13 07:37:06.000 103 12378.17 16.10 55415.40 88888.00 2007-04-13 07:37:06.125 103 12378.20 16.15 55415.40 88888.00 2007-04-13 07:37:06.250 103 12378.15 16.20 55415.45 88888.00 2007-04-13 07:37:06.375 103 12378.15 16.20 55415.40 88888.00 2007-04-13 07:37:06.500 103 12378.20 16.10 55415.40 88888.00 2007-04-13 07:37:06.625 103 12378.25 16.10 55415.40 88888.00 2007-04-13 07:37:06.750 103 12378.23 16.15 55415.40 88888.00 2007-04-13 07:37:06.875 103 12378.25 16.15 55415.40 88888.00 2007-04-13 07:37:07.000 103 12378.23 16.15 55415.40 88888.00 2007-04-13 07:37:07.125 103 12378.27 16.23 55415.45 88888.00 2007-04-13 07:37:07.250 103 12378.25 16.23 55415.43 88888.00 2007-04-13 07:37:07.375 103 12378.20 16.15 55415.40 88888.00 2007-04-13 07:37:07.500 103 12378.17 16.12 55415.40 88888.00 2007-04-13 07:37:07.625 103 12378.20 16.18 55415.40 88888.00 2007-04-13 07:37:07.750 103 12378.25 16.18 55415.40 88888.00 2007-04-13 07:37:07.875 103 12378.25 16.15 55415.40 88888.00 2007-04-13 07:37:08.000 103 12378.23 16.15 55415.38 88888.00 2007-04-13 07:37:08.125 103 12378.20 16.20 55415.40 88888.00 2007-04-13 07:37:08.250 103 12378.10 16.15 55415.40 88888.00 2007-04-13 07:37:08.375 103 12378.15 16.18 55415.43 88888.00 2007-04-13 07:37:08.500 103 12378.20 16.25 55415.43 88888.00 2007-04-13 07:37:08.625 103 12378.25 16.23 55415.45 88888.00 2007-04-13 07:37:08.750 103 12378.27 16.18 55415.47 88888.00 2007-04-13 07:37:08.875 103 12378.25 16.15 55415.43 88888.00 2007-04-13 07:37:09.000 103 12378.17 16.15 55415.43 88888.00 2007-04-13 07:37:09.125 103 12378.20 16.18 55415.43 88888.00 2007-04-13 07:37:09.250 103 12378.20 16.20 55415.45 88888.00 2007-04-13 07:37:09.375 103 12378.25 16.23 55415.47 88888.00 2007-04-13 07:37:09.500 103 12378.23 16.20 55415.45 88888.00 2007-04-13 07:37:09.625 103 12378.23 16.23 55415.45 88888.00 2007-04-13 07:37:09.750 103 12378.23 16.20 55415.40 88888.00 2007-04-13 07:37:09.875 103 12378.20 16.20 55415.40 88888.00 2007-04-13 07:37:10.000 103 12378.15 16.18 55415.38 88888.00 2007-04-13 07:37:10.125 103 12378.17 16.12 55415.40 88888.00 2007-04-13 07:37:10.250 103 12378.20 16.12 55415.40 88888.00 2007-04-13 07:37:10.375 103 12378.23 16.18 55415.43 88888.00 2007-04-13 07:37:10.500 103 12378.33 16.18 55415.43 88888.00 2007-04-13 07:37:10.625 103 12378.35 16.18 55415.47 88888.00 2007-04-13 07:37:10.750 103 12378.25 16.15 55415.43 88888.00 2007-04-13 07:37:10.875 103 12378.15 16.10 55415.38 88888.00 2007-04-13 07:37:11.000 103 12378.12 16.07 55415.40 88888.00 2007-04-13 07:37:11.125 103 12378.20 16.15 55415.45 88888.00 2007-04-13 07:37:11.250 103 12378.23 16.18 55415.45 88888.00 2007-04-13 07:37:11.375 103 12378.23 16.15 55415.43 88888.00 2007-04-13 07:37:11.500 103 12378.23 16.15 55415.40 88888.00 2007-04-13 07:37:11.625 103 12378.25 16.12 55415.40 88888.00 2007-04-13 07:37:11.750 103 12378.25 16.15 55415.40 88888.00 2007-04-13 07:37:11.875 103 12378.30 16.12 55415.43 88888.00 2007-04-13 07:37:12.000 103 12378.35 16.18 55415.45 88888.00 2007-04-13 07:37:12.125 103 12378.35 16.23 55415.47 88888.00 2007-04-13 07:37:12.250 103 12378.27 16.20 55415.50 88888.00 2007-04-13 07:37:12.375 103 12378.25 16.18 55415.45 88888.00 2007-04-13 07:37:12.500 103 12378.17 16.12 55415.43 88888.00 2007-04-13 07:37:12.625 103 12378.17 16.18 55415.43 88888.00 2007-04-13 07:37:12.750 103 12378.23 16.18 55415.40 88888.00 2007-04-13 07:37:12.875 103 12378.20 16.10 55415.38 88888.00 2007-04-13 07:37:13.000 103 12378.20 16.18 55415.40 88888.00 2007-04-13 07:37:13.125 103 12378.25 16.20 55415.43 88888.00 2007-04-13 07:37:13.250 103 12378.30 16.20 55415.45 88888.00 2007-04-13 07:37:13.375 103 12378.27 16.18 55415.47 88888.00 2007-04-13 07:37:13.500 103 12378.20 16.18 55415.45 88888.00 2007-04-13 07:37:13.625 103 12378.15 16.20 55415.43 88888.00 2007-04-13 07:37:13.750 103 12378.20 16.15 55415.43 88888.00 2007-04-13 07:37:13.875 103 12378.20 16.15 55415.40 88888.00 2007-04-13 07:37:14.000 103 12378.12 16.15 55415.38 88888.00 2007-04-13 07:37:14.125 103 12378.15 16.15 55415.40 88888.00 2007-04-13 07:37:14.250 103 12378.12 16.10 55415.40 88888.00 2007-04-13 07:37:14.375 103 12378.15 16.18 55415.43 88888.00 2007-04-13 07:37:14.500 103 12378.10 16.12 55415.43 88888.00 2007-04-13 07:37:14.625 103 12378.12 16.12 55415.43 88888.00 2007-04-13 07:37:14.750 103 12378.25 16.20 55415.43 88888.00 2007-04-13 07:37:14.875 103 12378.27 16.18 55415.43 88888.00 2007-04-13 07:37:15.000 103 12378.20 16.18 55415.40 88888.00 2007-04-13 07:37:15.125 103 12378.15 16.15 55415.38 88888.00 2007-04-13 07:37:15.250 103 12378.15 16.20 55415.43 88888.00 2007-04-13 07:37:15.375 103 12378.17 16.20 55415.43 88888.00 2007-04-13 07:37:15.500 103 12378.17 16.18 55415.43 88888.00 2007-04-13 07:37:15.625 103 12378.17 16.18 55415.43 88888.00 2007-04-13 07:37:15.750 103 12378.23 16.20 55415.43 88888.00 2007-04-13 07:37:15.875 103 12378.23 16.18 55415.45 88888.00 2007-04-13 07:37:16.000 103 12378.25 16.20 55415.40 88888.00 2007-04-13 07:37:16.125 103 12378.30 16.18 55415.45 88888.00 2007-04-13 07:37:16.250 103 12378.27 16.15 55415.43 88888.00 2007-04-13 07:37:16.375 103 12378.23 16.15 55415.45 88888.00 2007-04-13 07:37:16.500 103 12378.20 16.12 55415.45 88888.00 2007-04-13 07:37:16.625 103 12378.23 16.18 55415.43 88888.00 2007-04-13 07:37:16.750 103 12378.25 16.15 55415.45 88888.00 2007-04-13 07:37:16.875 103 12378.25 16.12 55415.45 88888.00 2007-04-13 07:37:17.000 103 12378.30 16.12 55415.45 88888.00 2007-04-13 07:37:17.125 103 12378.33 16.12 55415.43 88888.00 2007-04-13 07:37:17.250 103 12378.30 16.18 55415.45 88888.00 2007-04-13 07:37:17.375 103 12378.30 16.15 55415.43 88888.00 2007-04-13 07:37:17.500 103 12378.30 16.18 55415.43 88888.00 2007-04-13 07:37:17.625 103 12378.20 16.18 55415.45 88888.00 2007-04-13 07:37:17.750 103 12378.17 16.20 55415.50 88888.00 2007-04-13 07:37:17.875 103 12378.25 16.20 55415.50 88888.00 2007-04-13 07:37:18.000 103 12378.38 16.18 55415.45 88888.00 2007-04-13 07:37:18.125 103 12378.33 16.15 55415.47 88888.00 2007-04-13 07:37:18.250 103 12378.23 16.23 55415.50 88888.00 2007-04-13 07:37:18.375 103 12378.25 16.23 55415.53 88888.00 2007-04-13 07:37:18.500 103 12378.30 16.18 55415.53 88888.00 2007-04-13 07:37:18.625 103 12378.25 16.18 55415.50 88888.00 2007-04-13 07:37:18.750 103 12378.20 16.18 55415.50 88888.00 2007-04-13 07:37:18.875 103 12378.25 16.20 55415.47 88888.00 2007-04-13 07:37:19.000 103 12378.33 16.20 55415.50 88888.00 2007-04-13 07:37:19.125 103 12378.30 16.18 55415.47 88888.00 2007-04-13 07:37:19.250 103 12378.25 16.20 55415.47 88888.00 2007-04-13 07:37:19.375 103 12378.30 16.18 55415.47 88888.00 2007-04-13 07:37:19.500 103 12378.25 16.18 55415.47 88888.00 2007-04-13 07:37:19.625 103 12378.20 16.18 55415.50 88888.00 2007-04-13 07:37:19.750 103 12378.20 16.27 55415.53 88888.00 2007-04-13 07:37:19.875 103 12378.25 16.20 55415.47 88888.00 2007-04-13 07:37:20.000 103 12378.30 16.18 55415.45 88888.00 2007-04-13 07:37:20.125 103 12378.25 16.20 55415.50 88888.00 2007-04-13 07:37:20.250 103 12378.25 16.15 55415.47 88888.00 2007-04-13 07:37:20.375 103 12378.23 16.18 55415.47 88888.00 2007-04-13 07:37:20.500 103 12378.23 16.20 55415.47 88888.00 2007-04-13 07:37:20.625 103 12378.20 16.18 55415.47 88888.00 2007-04-13 07:37:20.750 103 12378.10 16.10 55415.45 88888.00 2007-04-13 07:37:20.875 103 12378.15 16.15 55415.47 88888.00 2007-04-13 07:37:21.000 103 12378.15 16.18 55415.50 88888.00 2007-04-13 07:37:21.125 103 12378.17 16.20 55415.53 88888.00 2007-04-13 07:37:21.250 103 12378.20 16.18 55415.47 88888.00 2007-04-13 07:37:21.375 103 12378.20 16.15 55415.45 88888.00 2007-04-13 07:37:21.500 103 12378.25 16.25 55415.50 88888.00 2007-04-13 07:37:21.625 103 12378.25 16.27 55415.53 88888.00 2007-04-13 07:37:21.750 103 12378.20 16.20 55415.47 88888.00 2007-04-13 07:37:21.875 103 12378.20 16.18 55415.47 88888.00 2007-04-13 07:37:22.000 103 12378.23 16.18 55415.47 88888.00 2007-04-13 07:37:22.125 103 12378.25 16.23 55415.47 88888.00 2007-04-13 07:37:22.250 103 12378.20 16.23 55415.53 88888.00 2007-04-13 07:37:22.375 103 12378.25 16.23 55415.53 88888.00 2007-04-13 07:37:22.500 103 12378.15 16.18 55415.50 88888.00 2007-04-13 07:37:22.625 103 12378.10 16.18 55415.53 88888.00 2007-04-13 07:37:22.750 103 12378.15 16.18 55415.50 88888.00 2007-04-13 07:37:22.875 103 12378.15 16.20 55415.50 88888.00 2007-04-13 07:37:23.000 103 12378.10 16.15 55415.47 88888.00 2007-04-13 07:37:23.125 103 12378.15 16.15 55415.50 88888.00 2007-04-13 07:37:23.250 103 12378.17 16.20 55415.53 88888.00 2007-04-13 07:37:23.375 103 12378.20 16.25 55415.55 88888.00 2007-04-13 07:37:23.500 103 12378.20 16.20 55415.53 88888.00 2007-04-13 07:37:23.625 103 12378.20 16.20 55415.50 88888.00 2007-04-13 07:37:23.750 103 12378.10 16.20 55415.50 88888.00 2007-04-13 07:37:23.875 103 12378.12 16.18 55415.50 88888.00 2007-04-13 07:37:24.000 103 12378.10 16.20 55415.50 88888.00 2007-04-13 07:37:24.125 103 12378.15 16.20 55415.53 88888.00 2007-04-13 07:37:24.250 103 12378.15 16.18 55415.50 88888.00 2007-04-13 07:37:24.375 103 12378.23 16.15 55415.50 88888.00 2007-04-13 07:37:24.500 103 12378.27 16.18 55415.50 88888.00 2007-04-13 07:37:24.625 103 12378.27 16.20 55415.47 88888.00 2007-04-13 07:37:24.750 103 12378.20 16.15 55415.47 88888.00 2007-04-13 07:37:24.875 103 12378.20 16.18 55415.55 88888.00 2007-04-13 07:37:25.000 103 12378.30 16.25 55415.55 88888.00 2007-04-13 07:37:25.125 103 12378.27 16.18 55415.53 88888.00 2007-04-13 07:37:25.250 103 12378.17 16.12 55415.47 88888.00 2007-04-13 07:37:25.375 103 12378.10 16.10 55415.40 88888.00 2007-04-13 07:37:25.500 103 12378.17 16.10 55415.45 88888.00 2007-04-13 07:37:25.625 103 12378.30 16.23 55415.50 88888.00 2007-04-13 07:37:25.750 103 12378.27 16.25 55415.47 88888.00 2007-04-13 07:37:25.875 103 12378.20 16.20 55415.50 88888.00 2007-04-13 07:37:26.000 103 12378.20 16.18 55415.47 88888.00 2007-04-13 07:37:26.125 103 12378.20 16.20 55415.50 88888.00 2007-04-13 07:37:26.250 103 12378.23 16.20 55415.53 88888.00 2007-04-13 07:37:26.375 103 12378.25 16.20 55415.55 88888.00 2007-04-13 07:37:26.500 103 12378.27 16.18 55415.50 88888.00 2007-04-13 07:37:26.625 103 12378.30 16.18 55415.47 88888.00 2007-04-13 07:37:26.750 103 12378.30 16.18 55415.50 88888.00 2007-04-13 07:37:26.875 103 12378.30 16.18 55415.50 88888.00 2007-04-13 07:37:27.000 103 12378.27 16.12 55415.47 88888.00 2007-04-13 07:37:27.125 103 12378.23 16.15 55415.47 88888.00 2007-04-13 07:37:27.250 103 12378.25 16.20 55415.50 88888.00 2007-04-13 07:37:27.375 103 12378.23 16.12 55415.50 88888.00 2007-04-13 07:37:27.500 103 12378.23 16.10 55415.47 88888.00 2007-04-13 07:37:27.625 103 12378.20 16.15 55415.47 88888.00 2007-04-13 07:37:27.750 103 12378.23 16.20 55415.47 88888.00 2007-04-13 07:37:27.875 103 12378.20 16.18 55415.45 88888.00 2007-04-13 07:37:28.000 103 12378.25 16.12 55415.47 88888.00 2007-04-13 07:37:28.125 103 12378.25 16.12 55415.47 88888.00 2007-04-13 07:37:28.250 103 12378.20 16.15 55415.47 88888.00 2007-04-13 07:37:28.375 103 12378.17 16.15 55415.47 88888.00 2007-04-13 07:37:28.500 103 12378.17 16.15 55415.50 88888.00 2007-04-13 07:37:28.625 103 12378.23 16.15 55415.50 88888.00 2007-04-13 07:37:28.750 103 12378.30 16.23 55415.50 88888.00 2007-04-13 07:37:28.875 103 12378.27 16.20 55415.45 88888.00 2007-04-13 07:37:29.000 103 12378.20 16.20 55415.45 88888.00 2007-04-13 07:37:29.125 103 12378.23 16.20 55415.50 88888.00 2007-04-13 07:37:29.250 103 12378.27 16.18 55415.47 88888.00 2007-04-13 07:37:29.375 103 12378.27 16.23 55415.47 88888.00 2007-04-13 07:37:29.500 103 12378.20 16.15 55415.50 88888.00 2007-04-13 07:37:29.625 103 12378.23 16.15 55415.50 88888.00 2007-04-13 07:37:29.750 103 12378.27 16.15 55415.53 88888.00 2007-04-13 07:37:29.875 103 12378.27 16.12 55415.50 88888.00 2007-04-13 07:37:30.000 103 12378.27 16.10 55415.47 88888.00 2007-04-13 07:37:30.125 103 12378.30 16.15 55415.50 88888.00 2007-04-13 07:37:30.250 103 12378.27 16.18 55415.50 88888.00 2007-04-13 07:37:30.375 103 12378.23 16.15 55415.50 88888.00 2007-04-13 07:37:30.500 103 12378.15 16.12 55415.47 88888.00 2007-04-13 07:37:30.625 103 12378.23 16.15 55415.47 88888.00 2007-04-13 07:37:30.750 103 12378.25 16.12 55415.45 88888.00 2007-04-13 07:37:30.875 103 12378.25 16.15 55415.45 88888.00 2007-04-13 07:37:31.000 103 12378.30 16.18 55415.47 88888.00 2007-04-13 07:37:31.125 103 12378.35 16.20 55415.50 88888.00 2007-04-13 07:37:31.250 103 12378.25 16.12 55415.50 88888.00 2007-04-13 07:37:31.375 103 12378.17 16.10 55415.45 88888.00 2007-04-13 07:37:31.500 103 12378.20 16.15 55415.47 88888.00 2007-04-13 07:37:31.625 103 12378.33 16.18 55415.53 88888.00 2007-04-13 07:37:31.750 103 12378.42 16.23 55415.55 88888.00 2007-04-13 07:37:31.875 103 12378.40 16.23 55415.55 88888.00 2007-04-13 07:37:32.000 103 12378.33 16.23 55415.53 88888.00 2007-04-13 07:37:32.125 103 12378.23 16.20 55415.47 88888.00 2007-04-13 07:37:32.250 103 12378.27 16.18 55415.47 88888.00 2007-04-13 07:37:32.375 103 12378.25 16.18 55415.50 88888.00 2007-04-13 07:37:32.500 103 12378.20 16.20 55415.50 88888.00 2007-04-13 07:37:32.625 103 12378.27 16.27 55415.53 88888.00 2007-04-13 07:37:32.750 103 12378.30 16.30 55415.47 88888.00 2007-04-13 07:37:32.875 103 12378.33 16.27 55415.53 88888.00 2007-04-13 07:37:33.000 103 12378.23 16.23 55415.53 88888.00 2007-04-13 07:37:33.125 103 12378.17 16.12 55415.53 88888.00 2007-04-13 07:37:33.250 103 12378.23 16.12 55415.55 88888.00 2007-04-13 07:37:33.375 103 12378.25 16.15 55415.50 88888.00 2007-04-13 07:37:33.500 103 12378.20 16.18 55415.50 88888.00 2007-04-13 07:37:33.625 103 12378.17 16.23 55415.53 88888.00 2007-04-13 07:37:33.750 103 12378.25 16.23 55415.53 88888.00 2007-04-13 07:37:33.875 103 12378.27 16.23 55415.53 88888.00 2007-04-13 07:37:34.000 103 12378.27 16.25 55415.53 88888.00 2007-04-13 07:37:34.125 103 12378.30 16.25 55415.55 88888.00 2007-04-13 07:37:34.250 103 12378.33 16.18 55415.50 88888.00 2007-04-13 07:37:34.375 103 12378.35 16.12 55415.50 88888.00 2007-04-13 07:37:34.500 103 12378.40 16.20 55415.47 88888.00 2007-04-13 07:37:34.625 103 12378.40 16.20 55415.50 88888.00 2007-04-13 07:37:34.750 103 12378.27 16.15 55415.50 88888.00 2007-04-13 07:37:34.875 103 12378.20 16.20 55415.53 88888.00 2007-04-13 07:37:35.000 103 12378.25 16.20 55415.50 88888.00 2007-04-13 07:37:35.125 103 12378.27 16.20 55415.53 88888.00 2007-04-13 07:37:35.250 103 12378.30 16.20 55415.57 88888.00 2007-04-13 07:37:35.375 103 12378.33 16.18 55415.53 88888.00 2007-04-13 07:37:35.500 103 12378.35 16.15 55415.50 88888.00 2007-04-13 07:37:35.625 103 12378.38 16.18 55415.57 88888.00 2007-04-13 07:37:35.750 103 12378.30 16.20 55415.55 88888.00 2007-04-13 07:37:35.875 103 12378.23 16.20 55415.53 88888.00 2007-04-13 07:37:36.000 103 12378.17 16.20 55415.53 88888.00 2007-04-13 07:37:36.125 103 12378.20 16.20 55415.53 88888.00 2007-04-13 07:37:36.250 103 12378.23 16.18 55415.55 88888.00 2007-04-13 07:37:36.375 103 12378.27 16.15 55415.53 88888.00 2007-04-13 07:37:36.500 103 12378.33 16.15 55415.53 88888.00 2007-04-13 07:37:36.625 103 12378.33 16.18 55415.55 88888.00 2007-04-13 07:37:36.750 103 12378.25 16.15 55415.53 88888.00 2007-04-13 07:37:36.875 103 12378.27 16.18 55415.55 88888.00 2007-04-13 07:37:37.000 103 12378.33 16.18 55415.55 88888.00 2007-04-13 07:37:37.125 103 12378.30 16.12 55415.53 88888.00 2007-04-13 07:37:37.250 103 12378.17 16.10 55415.47 88888.00 2007-04-13 07:37:37.375 103 12378.23 16.18 55415.47 88888.00 2007-04-13 07:37:37.500 103 12378.27 16.20 55415.47 88888.00 2007-04-13 07:37:37.625 103 12378.25 16.12 55415.47 88888.00 2007-04-13 07:37:37.750 103 12378.30 16.15 55415.50 88888.00 2007-04-13 07:37:37.875 103 12378.33 16.18 55415.50 88888.00 2007-04-13 07:37:38.000 103 12378.30 16.15 55415.47 88888.00 2007-04-13 07:37:38.125 103 12378.33 16.12 55415.47 88888.00 2007-04-13 07:37:38.250 103 12378.27 16.18 55415.47 88888.00 2007-04-13 07:37:38.375 103 12378.17 16.12 55415.47 88888.00 2007-04-13 07:37:38.500 103 12378.20 16.15 55415.50 88888.00 2007-04-13 07:37:38.625 103 12378.27 16.18 55415.50 88888.00 2007-04-13 07:37:38.750 103 12378.25 16.23 55415.53 88888.00 2007-04-13 07:37:38.875 103 12378.27 16.20 55415.53 88888.00 2007-04-13 07:37:39.000 103 12378.23 16.15 55415.47 88888.00 2007-04-13 07:37:39.125 103 12378.20 16.12 55415.47 88888.00 2007-04-13 07:37:39.250 103 12378.15 16.15 55415.50 88888.00 2007-04-13 07:37:39.375 103 12378.15 16.15 55415.53 88888.00 2007-04-13 07:37:39.500 103 12378.20 16.23 55415.53 88888.00 2007-04-13 07:37:39.625 103 12378.30 16.15 55415.53 88888.00 2007-04-13 07:37:39.750 103 12378.27 16.07 55415.50 88888.00 2007-04-13 07:37:39.875 103 12378.17 16.05 55415.53 88888.00 2007-04-13 07:37:40.000 103 12378.12 16.07 55415.55 88888.00 2007-04-13 07:37:40.125 103 12378.17 16.18 55415.57 88888.00 2007-04-13 07:37:40.250 103 12378.17 16.18 55415.60 88888.00 2007-04-13 07:37:40.375 103 12378.25 16.18 55415.57 88888.00 2007-04-13 07:37:40.500 103 12378.30 16.18 55415.55 88888.00 2007-04-13 07:37:40.625 103 12378.30 16.18 55415.53 88888.00 2007-04-13 07:37:40.750 103 12378.25 16.18 55415.50 88888.00 2007-04-13 07:37:40.875 103 12378.27 16.15 55415.53 88888.00 2007-04-13 07:37:41.000 103 12378.25 16.12 55415.50 88888.00 2007-04-13 07:37:41.125 103 12378.30 16.20 55415.55 88888.00 2007-04-13 07:37:41.250 103 12378.38 16.20 55415.53 88888.00 2007-04-13 07:37:41.375 103 12378.35 16.20 55415.50 88888.00 2007-04-13 07:37:41.500 103 12378.27 16.20 55415.53 88888.00 2007-04-13 07:37:41.625 103 12378.27 16.20 55415.53 88888.00 2007-04-13 07:37:41.750 103 12378.27 16.15 55415.53 88888.00 2007-04-13 07:37:41.875 103 12378.33 16.15 55415.55 88888.00 2007-04-13 07:37:42.000 103 12378.35 16.18 55415.53 88888.00 2007-04-13 07:37:42.125 103 12378.38 16.18 55415.53 88888.00 2007-04-13 07:37:42.250 103 12378.30 16.12 55415.57 88888.00 2007-04-13 07:37:42.375 103 12378.30 16.15 55415.53 88888.00 2007-04-13 07:37:42.500 103 12378.42 16.23 55415.47 88888.00 2007-04-13 07:37:42.625 103 12378.38 16.23 55415.50 88888.00 2007-04-13 07:37:42.750 103 12378.30 16.18 55415.50 88888.00 2007-04-13 07:37:42.875 103 12378.25 16.10 55415.50 88888.00 2007-04-13 07:37:43.000 103 12378.25 16.10 55415.50 88888.00 2007-04-13 07:37:43.125 103 12378.25 16.15 55415.53 88888.00 2007-04-13 07:37:43.250 103 12378.23 16.15 55415.55 88888.00 2007-04-13 07:37:43.375 103 12378.17 16.15 55415.53 88888.00 2007-04-13 07:37:43.500 103 12378.23 16.18 55415.53 88888.00 2007-04-13 07:37:43.625 103 12378.27 16.15 55415.50 88888.00 2007-04-13 07:37:43.750 103 12378.25 16.12 55415.50 88888.00 2007-04-13 07:37:43.875 103 12378.20 16.20 55415.50 88888.00 2007-04-13 07:37:44.000 103 12378.17 16.18 55415.47 88888.00 2007-04-13 07:37:44.125 103 12378.20 16.15 55415.50 88888.00 2007-04-13 07:37:44.250 103 12378.25 16.20 55415.53 88888.00 2007-04-13 07:37:44.375 103 12378.27 16.25 55415.55 88888.00 2007-04-13 07:37:44.500 103 12378.27 16.20 55415.50 88888.00 2007-04-13 07:37:44.625 103 12378.27 16.18 55415.53 88888.00 2007-04-13 07:37:44.750 103 12378.30 16.15 55415.53 88888.00 2007-04-13 07:37:44.875 103 12378.30 16.15 55415.53 88888.00 2007-04-13 07:37:45.000 103 12378.25 16.18 55415.53 88888.00 2007-04-13 07:37:45.125 103 12378.23 16.20 55415.50 88888.00 2007-04-13 07:37:45.250 103 12378.33 16.23 55415.55 88888.00 2007-04-13 07:37:45.375 103 12378.40 16.20 55415.55 88888.00 2007-04-13 07:37:45.500 103 12378.30 16.18 55415.53 88888.00 2007-04-13 07:37:45.625 103 12378.25 16.23 55415.53 88888.00 2007-04-13 07:37:45.750 103 12378.25 16.23 55415.53 88888.00 2007-04-13 07:37:45.875 103 12378.23 16.20 55415.50 88888.00 2007-04-13 07:37:46.000 103 12378.25 16.15 55415.50 88888.00 2007-04-13 07:37:46.125 103 12378.27 16.18 55415.55 88888.00 2007-04-13 07:37:46.250 103 12378.30 16.20 55415.57 88888.00 2007-04-13 07:37:46.375 103 12378.35 16.23 55415.57 88888.00 2007-04-13 07:37:46.500 103 12378.27 16.20 55415.55 88888.00 2007-04-13 07:37:46.625 103 12378.25 16.20 55415.55 88888.00 2007-04-13 07:37:46.750 103 12378.27 16.20 55415.53 88888.00 2007-04-13 07:37:46.875 103 12378.30 16.15 55415.53 88888.00 2007-04-13 07:37:47.000 103 12378.27 16.18 55415.53 88888.00 2007-04-13 07:37:47.125 103 12378.30 16.18 55415.55 88888.00 2007-04-13 07:37:47.250 103 12378.27 16.10 55415.50 88888.00 2007-04-13 07:37:47.375 103 12378.23 16.07 55415.45 88888.00 2007-04-13 07:37:47.500 103 12378.20 16.10 55415.45 88888.00 2007-04-13 07:37:47.625 103 12378.27 16.10 55415.50 88888.00 2007-04-13 07:37:47.750 103 12378.30 16.15 55415.50 88888.00 2007-04-13 07:37:47.875 103 12378.35 16.18 55415.53 88888.00 2007-04-13 07:37:48.000 103 12378.35 16.15 55415.50 88888.00 2007-04-13 07:37:48.125 103 12378.35 16.20 55415.53 88888.00 2007-04-13 07:37:48.250 103 12378.25 16.18 55415.53 88888.00 2007-04-13 07:37:48.375 103 12378.25 16.20 55415.53 88888.00 2007-04-13 07:37:48.500 103 12378.30 16.15 55415.53 88888.00 2007-04-13 07:37:48.625 103 12378.27 16.18 55415.50 88888.00 2007-04-13 07:37:48.750 103 12378.27 16.18 55415.53 88888.00 2007-04-13 07:37:48.875 103 12378.25 16.12 55415.53 88888.00 2007-04-13 07:37:49.000 103 12378.23 16.15 55415.53 88888.00 2007-04-13 07:37:49.125 103 12378.27 16.25 55415.57 88888.00 2007-04-13 07:37:49.250 103 12378.27 16.23 55415.55 88888.00 2007-04-13 07:37:49.375 103 12378.33 16.20 55415.55 88888.00 2007-04-13 07:37:49.500 103 12378.27 16.20 55415.55 88888.00 2007-04-13 07:37:49.625 103 12378.27 16.20 55415.53 88888.00 2007-04-13 07:37:49.750 103 12378.30 16.23 55415.55 88888.00 2007-04-13 07:37:49.875 103 12378.35 16.25 55415.55 88888.00 2007-04-13 07:37:50.000 103 12378.30 16.20 55415.53 88888.00 2007-04-13 07:37:50.125 103 12378.33 16.18 55415.55 88888.00 2007-04-13 07:37:50.250 103 12378.33 16.18 55415.53 88888.00 2007-04-13 07:37:50.375 103 12378.33 16.18 55415.55 88888.00 2007-04-13 07:37:50.500 103 12378.30 16.12 55415.57 88888.00 2007-04-13 07:37:50.625 103 12378.30 16.20 55415.57 88888.00 2007-04-13 07:37:50.750 103 12378.33 16.23 55415.57 88888.00 2007-04-13 07:37:50.875 103 12378.33 16.18 55415.57 88888.00 2007-04-13 07:37:51.000 103 12378.27 16.23 55415.55 88888.00 2007-04-13 07:37:51.125 103 12378.30 16.25 55415.60 88888.00 2007-04-13 07:37:51.250 103 12378.20 16.20 55415.55 88888.00 2007-04-13 07:37:51.375 103 12378.20 16.18 55415.50 88888.00 2007-04-13 07:37:51.500 103 12378.20 16.15 55415.53 88888.00 2007-04-13 07:37:51.625 103 12378.25 16.23 55415.55 88888.00 2007-04-13 07:37:51.750 103 12378.20 16.23 55415.57 88888.00 2007-04-13 07:37:51.875 103 12378.17 16.18 55415.53 88888.00 2007-04-13 07:37:52.000 103 12378.17 16.18 55415.53 88888.00 2007-04-13 07:37:52.125 103 12378.25 16.23 55415.57 88888.00 2007-04-13 07:37:52.250 103 12378.23 16.20 55415.57 88888.00 2007-04-13 07:37:52.375 103 12378.20 16.18 55415.55 88888.00 2007-04-13 07:37:52.500 103 12378.23 16.18 55415.55 88888.00 2007-04-13 07:37:52.625 103 12378.23 16.20 55415.55 88888.00 2007-04-13 07:37:52.750 103 12378.20 16.20 55415.55 88888.00 2007-04-13 07:37:52.875 103 12378.20 16.20 55415.57 88888.00 2007-04-13 07:37:53.000 103 12378.23 16.20 55415.57 88888.00 2007-04-13 07:37:53.125 103 12378.20 16.23 55415.57 88888.00 2007-04-13 07:37:53.250 103 12378.17 16.18 55415.60 88888.00 2007-04-13 07:37:53.375 103 12378.20 16.18 55415.60 88888.00 2007-04-13 07:37:53.500 103 12378.23 16.25 55415.62 88888.00 2007-04-13 07:37:53.625 103 12378.17 16.23 55415.57 88888.00 2007-04-13 07:37:53.750 103 12378.12 16.15 55415.57 88888.00 2007-04-13 07:37:53.875 103 12378.20 16.18 55415.62 88888.00 2007-04-13 07:37:54.000 103 12378.25 16.18 55415.57 88888.00 2007-04-13 07:37:54.125 103 12378.15 16.12 55415.55 88888.00 2007-04-13 07:37:54.250 103 12378.12 16.18 55415.55 88888.00 2007-04-13 07:37:54.375 103 12378.20 16.23 55415.60 88888.00 2007-04-13 07:37:54.500 103 12378.17 16.20 55415.57 88888.00 2007-04-13 07:37:54.625 103 12378.12 16.15 55415.57 88888.00 2007-04-13 07:37:54.750 103 12378.12 16.12 55415.60 88888.00 2007-04-13 07:37:54.875 103 12378.15 16.18 55415.57 88888.00 2007-04-13 07:37:55.000 103 12378.25 16.20 55415.57 88888.00 2007-04-13 07:37:55.125 103 12378.27 16.20 55415.60 88888.00 2007-04-13 07:37:55.250 103 12378.20 16.15 55415.57 88888.00 2007-04-13 07:37:55.375 103 12378.23 16.12 55415.55 88888.00 2007-04-13 07:37:55.500 103 12378.27 16.18 55415.57 88888.00 2007-04-13 07:37:55.625 103 12378.30 16.20 55415.60 88888.00 2007-04-13 07:37:55.750 103 12378.30 16.23 55415.60 88888.00 2007-04-13 07:37:55.875 103 12378.23 16.23 55415.60 88888.00 2007-04-13 07:37:56.000 103 12378.20 16.20 55415.57 88888.00 2007-04-13 07:37:56.125 103 12378.20 16.18 55415.55 88888.00 2007-04-13 07:37:56.250 103 12378.23 16.18 55415.57 88888.00 2007-04-13 07:37:56.375 103 12378.23 16.20 55415.57 88888.00 2007-04-13 07:37:56.500 103 12378.23 16.20 55415.57 88888.00 2007-04-13 07:37:56.625 103 12378.23 16.18 55415.60 88888.00 2007-04-13 07:37:56.750 103 12378.20 16.15 55415.55 88888.00 2007-04-13 07:37:56.875 103 12378.15 16.15 55415.57 88888.00 2007-04-13 07:37:57.000 103 12378.25 16.23 55415.60 88888.00 2007-04-13 07:37:57.125 103 12378.33 16.27 55415.65 88888.00 2007-04-13 07:37:57.250 103 12378.23 16.20 55415.60 88888.00 2007-04-13 07:37:57.375 103 12378.17 16.23 55415.57 88888.00 2007-04-13 07:37:57.500 103 12378.17 16.25 55415.55 88888.00 2007-04-13 07:37:57.625 103 12378.23 16.20 55415.57 88888.00 2007-04-13 07:37:57.750 103 12378.23 16.15 55415.60 88888.00 2007-04-13 07:37:57.875 103 12378.25 16.18 55415.60 88888.00 2007-04-13 07:37:58.000 103 12378.25 16.20 55415.62 88888.00 2007-04-13 07:37:58.125 103 12378.23 16.20 55415.62 88888.00 2007-04-13 07:37:58.250 103 12378.17 16.20 55415.62 88888.00 2007-04-13 07:37:58.375 103 12378.23 16.20 55415.60 88888.00 2007-04-13 07:37:58.500 103 12378.20 16.20 55415.60 88888.00 2007-04-13 07:37:58.625 103 12378.17 16.23 55415.60 88888.00 2007-04-13 07:37:58.750 103 12378.23 16.20 55415.62 88888.00 2007-04-13 07:37:58.875 103 12378.17 16.20 55415.65 88888.00 2007-04-13 07:37:59.000 103 12378.20 16.25 55415.60 88888.00 2007-04-13 07:37:59.125 103 12378.20 16.23 55415.65 88888.00 2007-04-13 07:37:59.250 103 12378.25 16.20 55415.60 88888.00 2007-04-13 07:37:59.375 103 12378.30 16.20 55415.60 88888.00 2007-04-13 07:37:59.500 103 12378.27 16.23 55415.62 88888.00 2007-04-13 07:37:59.625 103 12378.30 16.20 55415.62 88888.00 2007-04-13 07:37:59.750 103 12378.20 16.15 55415.62 88888.00 2007-04-13 07:37:59.875 103 12378.15 16.12 55415.62 88888.00 2007-04-13 07:38:00.000 103 12378.20 16.12 55415.62 88888.00 2007-04-13 07:38:00.125 103 12378.20 16.18 55415.57 88888.00 2007-04-13 07:38:00.250 103 12378.17 16.12 55415.53 88888.00 2007-04-13 07:38:00.375 103 12378.23 16.12 55415.55 88888.00 2007-04-13 07:38:00.500 103 12378.27 16.15 55415.60 88888.00 2007-04-13 07:38:00.625 103 12378.23 16.12 55415.57 88888.00 2007-04-13 07:38:00.750 103 12378.27 16.18 55415.60 88888.00 2007-04-13 07:38:00.875 103 12378.27 16.18 55415.60 88888.00 2007-04-13 07:38:01.000 103 12378.20 16.15 55415.60 88888.00 2007-04-13 07:38:01.125 103 12378.23 16.18 55415.60 88888.00 2007-04-13 07:38:01.250 103 12378.23 16.15 55415.57 88888.00 2007-04-13 07:38:01.375 103 12378.25 16.12 55415.57 88888.00 2007-04-13 07:38:01.500 103 12378.27 16.15 55415.57 88888.00 2007-04-13 07:38:01.625 103 12378.25 16.18 55415.55 88888.00 2007-04-13 07:38:01.750 103 12378.30 16.15 55415.57 88888.00 2007-04-13 07:38:01.875 103 12378.35 16.15 55415.60 88888.00 2007-04-13 07:38:02.000 103 12378.33 16.12 55415.57 88888.00 2007-04-13 07:38:02.125 103 12378.23 16.18 55415.57 88888.00 2007-04-13 07:38:02.250 103 12378.23 16.23 55415.57 88888.00 2007-04-13 07:38:02.375 103 12378.27 16.23 55415.55 88888.00 2007-04-13 07:38:02.500 103 12378.30 16.20 55415.57 88888.00 2007-04-13 07:38:02.625 103 12378.25 16.15 55415.60 88888.00 2007-04-13 07:38:02.750 103 12378.17 16.12 55415.55 88888.00 2007-04-13 07:38:02.875 103 12378.10 16.07 55415.57 88888.00 2007-04-13 07:38:03.000 103 12378.23 16.10 55415.57 88888.00 2007-04-13 07:38:03.125 103 12378.20 16.10 55415.55 88888.00 2007-04-13 07:38:03.250 103 12378.10 16.07 55415.53 88888.00 2007-04-13 07:38:03.375 103 12378.15 16.15 55415.53 88888.00 2007-04-13 07:38:03.500 103 12378.27 16.20 55415.55 88888.00 2007-04-13 07:38:03.625 103 12378.33 16.15 55415.55 88888.00 2007-04-13 07:38:03.750 103 12378.35 16.15 55415.57 88888.00 2007-04-13 07:38:03.875 103 12378.40 16.20 55415.57 88888.00 2007-04-13 07:38:04.000 103 12378.35 16.18 55415.53 88888.00 2007-04-13 07:38:04.125 103 12378.33 16.12 55415.53 88888.00 2007-04-13 07:38:04.250 103 12378.30 16.15 55415.57 88888.00 2007-04-13 07:38:04.375 103 12378.30 16.18 55415.57 88888.00 2007-04-13 07:38:04.500 103 12378.27 16.18 55415.60 88888.00 2007-04-13 07:38:04.625 103 12378.25 16.15 55415.57 88888.00 2007-04-13 07:38:04.750 103 12378.25 16.12 55415.57 88888.00 2007-04-13 07:38:04.875 103 12378.25 16.15 55415.60 88888.00 2007-04-13 07:38:05.000 103 12378.20 16.12 55415.57 88888.00 2007-04-13 07:38:05.125 103 12378.17 16.15 55415.60 88888.00 2007-04-13 07:38:05.250 103 12378.27 16.15 55415.57 88888.00 2007-04-13 07:38:05.375 103 12378.38 16.18 55415.57 88888.00 2007-04-13 07:38:05.500 103 12378.33 16.15 55415.57 88888.00 2007-04-13 07:38:05.625 103 12378.20 16.15 55415.60 88888.00 2007-04-13 07:38:05.750 103 12378.15 16.15 55415.60 88888.00 2007-04-13 07:38:05.875 103 12378.27 16.15 55415.60 88888.00 2007-04-13 07:38:06.000 103 12378.27 16.18 55415.60 88888.00 2007-04-13 07:38:06.125 103 12378.25 16.12 55415.55 88888.00 2007-04-13 07:38:06.250 103 12378.23 16.07 55415.57 88888.00 2007-04-13 07:38:06.375 103 12378.27 16.15 55415.62 88888.00 2007-04-13 07:38:06.500 103 12378.30 16.20 55415.62 88888.00 2007-04-13 07:38:06.625 103 12378.25 16.18 55415.60 88888.00 2007-04-13 07:38:06.750 103 12378.17 16.18 55415.55 88888.00 2007-04-13 07:38:06.875 103 12378.23 16.18 55415.53 88888.00 2007-04-13 07:38:07.000 103 12378.27 16.18 55415.55 88888.00 2007-04-13 07:38:07.125 103 12378.30 16.20 55415.57 88888.00 2007-04-13 07:38:07.250 103 12378.30 16.20 55415.57 88888.00 2007-04-13 07:38:07.375 103 12378.27 16.20 55415.57 88888.00 2007-04-13 07:38:07.500 103 12378.25 16.20 55415.60 88888.00 2007-04-13 07:38:07.625 103 12378.23 16.18 55415.60 88888.00 2007-04-13 07:38:07.750 103 12378.20 16.15 55415.53 88888.00 2007-04-13 07:38:07.875 103 12378.17 16.12 55415.55 88888.00 2007-04-13 07:38:08.000 103 12378.20 16.10 55415.57 88888.00 2007-04-13 07:38:08.125 103 12378.27 16.20 55415.60 88888.00 2007-04-13 07:38:08.250 103 12378.27 16.20 55415.62 88888.00 2007-04-13 07:38:08.375 103 12378.25 16.23 55415.62 88888.00 2007-04-13 07:38:08.500 103 12378.25 16.25 55415.65 88888.00 2007-04-13 07:38:08.625 103 12378.30 16.20 55415.62 88888.00 2007-04-13 07:38:08.750 103 12378.27 16.18 55415.57 88888.00 2007-04-13 07:38:08.875 103 12378.25 16.15 55415.57 88888.00 2007-04-13 07:38:09.000 103 12378.17 16.18 55415.57 88888.00 2007-04-13 07:38:09.125 103 12378.17 16.20 55415.62 88888.00 2007-04-13 07:38:09.250 103 12378.15 16.18 55415.62 88888.00 2007-04-13 07:38:09.375 103 12378.27 16.23 55415.62 88888.00 2007-04-13 07:38:09.500 103 12378.30 16.23 55415.60 88888.00 2007-04-13 07:38:09.625 103 12378.25 16.18 55415.60 88888.00 2007-04-13 07:38:09.750 103 12378.27 16.25 55415.65 88888.00 2007-04-13 07:38:09.875 103 12378.33 16.25 55415.62 88888.00 2007-04-13 07:38:10.000 103 12378.27 16.18 55415.57 88888.00 2007-04-13 07:38:10.125 103 12378.33 16.18 55415.60 88888.00 2007-04-13 07:38:10.250 103 12378.38 16.30 55415.62 88888.00 2007-04-13 07:38:10.375 103 12378.38 16.25 55415.62 88888.00 2007-04-13 07:38:10.500 103 12378.33 16.20 55415.57 88888.00 2007-04-13 07:38:10.625 103 12378.25 16.18 55415.55 88888.00 2007-04-13 07:38:10.750 103 12378.23 16.18 55415.55 88888.00 2007-04-13 07:38:10.875 103 12378.25 16.18 55415.57 88888.00 2007-04-13 07:38:11.000 103 12378.23 16.18 55415.55 88888.00 2007-04-13 07:38:11.125 103 12378.27 16.20 55415.57 88888.00 2007-04-13 07:38:11.250 103 12378.25 16.20 55415.60 88888.00 2007-04-13 07:38:11.375 103 12378.27 16.25 55415.60 88888.00 2007-04-13 07:38:11.500 103 12378.27 16.23 55415.60 88888.00 2007-04-13 07:38:11.625 103 12378.23 16.18 55415.55 88888.00 2007-04-13 07:38:11.750 103 12378.15 16.18 55415.57 88888.00 2007-04-13 07:38:11.875 103 12378.15 16.20 55415.57 88888.00 2007-04-13 07:38:12.000 103 12378.20 16.23 55415.57 88888.00 2007-04-13 07:38:12.125 103 12378.17 16.20 55415.57 88888.00 2007-04-13 07:38:12.250 103 12378.20 16.23 55415.62 88888.00 2007-04-13 07:38:12.375 103 12378.25 16.23 55415.60 88888.00 2007-04-13 07:38:12.500 103 12378.27 16.20 55415.57 88888.00 2007-04-13 07:38:12.625 103 12378.23 16.20 55415.60 88888.00 2007-04-13 07:38:12.750 103 12378.17 16.20 55415.57 88888.00 2007-04-13 07:38:12.875 103 12378.17 16.23 55415.60 88888.00 2007-04-13 07:38:13.000 103 12378.15 16.20 55415.60 88888.00 2007-04-13 07:38:13.125 103 12378.20 16.15 55415.57 88888.00 2007-04-13 07:38:13.250 103 12378.25 16.12 55415.57 88888.00 2007-04-13 07:38:13.375 103 12378.20 16.15 55415.60 88888.00 2007-04-13 07:38:13.500 103 12378.10 16.15 55415.57 88888.00 2007-04-13 07:38:13.625 103 12378.17 16.15 55415.57 88888.00 2007-04-13 07:38:13.750 103 12378.23 16.18 55415.57 88888.00 2007-04-13 07:38:13.875 103 12378.25 16.25 55415.57 88888.00 2007-04-13 07:38:14.000 103 12378.25 16.23 55415.55 88888.00 2007-04-13 07:38:14.125 103 12378.25 16.23 55415.55 88888.00 2007-04-13 07:38:14.250 103 12378.23 16.23 55415.60 88888.00 2007-04-13 07:38:14.375 103 12378.27 16.25 55415.62 88888.00 2007-04-13 07:38:14.500 103 12378.33 16.25 55415.62 88888.00 2007-04-13 07:38:14.625 103 12378.30 16.20 55415.57 88888.00 2007-04-13 07:38:14.750 103 12378.25 16.20 55415.60 88888.00 2007-04-13 07:38:14.875 103 12378.27 16.20 55415.60 88888.00 2007-04-13 07:38:15.000 103 12378.35 16.25 55415.60 88888.00 2007-04-13 07:38:15.125 103 12378.38 16.27 55415.60 88888.00 2007-04-13 07:38:15.250 103 12378.35 16.25 55415.57 88888.00 2007-04-13 07:38:15.375 103 12378.25 16.23 55415.57 88888.00 2007-04-13 07:38:15.500 103 12378.23 16.18 55415.60 88888.00 2007-04-13 07:38:15.625 103 12378.25 16.18 55415.62 88888.00 2007-04-13 07:38:15.750 103 12378.30 16.20 55415.65 88888.00 2007-04-13 07:38:15.875 103 12378.38 16.25 55415.62 88888.00 2007-04-13 07:38:16.000 103 12378.40 16.27 55415.60 88888.00 2007-04-13 07:38:16.125 103 12378.38 16.23 55415.57 88888.00 2007-04-13 07:38:16.250 103 12378.30 16.18 55415.57 88888.00 2007-04-13 07:38:16.375 103 12378.33 16.20 55415.53 88888.00 2007-04-13 07:38:16.500 103 12378.33 16.20 55415.55 88888.00 2007-04-13 07:38:16.625 103 12378.35 16.20 55415.62 88888.00 2007-04-13 07:38:16.750 103 12378.33 16.20 55415.62 88888.00 2007-04-13 07:38:16.875 103 12378.30 16.18 55415.62 88888.00 2007-04-13 07:38:17.000 103 12378.30 16.20 55415.60 88888.00 2007-04-13 07:38:17.125 103 12378.30 16.20 55415.57 88888.00 2007-04-13 07:38:17.250 103 12378.35 16.25 55415.60 88888.00 2007-04-13 07:38:17.375 103 12378.33 16.25 55415.62 88888.00 2007-04-13 07:38:17.500 103 12378.30 16.20 55415.57 88888.00 2007-04-13 07:38:17.625 103 12378.38 16.20 55415.60 88888.00 2007-04-13 07:38:17.750 103 12378.38 16.20 55415.62 88888.00 2007-04-13 07:38:17.875 103 12378.33 16.25 55415.62 88888.00 2007-04-13 07:38:18.000 103 12378.30 16.30 55415.62 88888.00 2007-04-13 07:38:18.125 103 12378.27 16.27 55415.62 88888.00 2007-04-13 07:38:18.250 103 12378.33 16.25 55415.60 88888.00 2007-04-13 07:38:18.375 103 12378.25 16.20 55415.55 88888.00 2007-04-13 07:38:18.500 103 12378.23 16.20 55415.55 88888.00 2007-04-13 07:38:18.625 103 12378.27 16.25 55415.60 88888.00 2007-04-13 07:38:18.750 103 12378.27 16.25 55415.62 88888.00 2007-04-13 07:38:18.875 103 12378.30 16.23 55415.57 88888.00 2007-04-13 07:38:19.000 103 12378.27 16.18 55415.57 88888.00 2007-04-13 07:38:19.125 103 12378.30 16.25 55415.62 88888.00 2007-04-13 07:38:19.250 103 12378.35 16.27 55415.68 88888.00 2007-04-13 07:38:19.375 103 12378.35 16.25 55415.65 88888.00 2007-04-13 07:38:19.500 103 12378.25 16.20 55415.60 88888.00 2007-04-13 07:38:19.625 103 12378.33 16.25 55415.68 88888.00 2007-04-13 07:38:19.750 103 12378.33 16.27 55415.65 88888.00 2007-04-13 07:38:19.875 103 12378.30 16.25 55415.60 88888.00 2007-04-13 07:38:20.000 103 12378.25 16.20 55415.60 88888.00 2007-04-13 07:38:20.125 103 12378.25 16.27 55415.65 88888.00 2007-04-13 07:38:20.250 103 12378.25 16.30 55415.62 88888.00 2007-04-13 07:38:20.375 103 12378.27 16.30 55415.62 88888.00 2007-04-13 07:38:20.500 103 12378.25 16.27 55415.62 88888.00 2007-04-13 07:38:20.625 103 12378.30 16.25 55415.62 88888.00 2007-04-13 07:38:20.750 103 12378.30 16.23 55415.65 88888.00 2007-04-13 07:38:20.875 103 12378.27 16.20 55415.62 88888.00 2007-04-13 07:38:21.000 103 12378.30 16.25 55415.60 88888.00 2007-04-13 07:38:21.125 103 12378.30 16.23 55415.62 88888.00 2007-04-13 07:38:21.250 103 12378.25 16.23 55415.65 88888.00 2007-04-13 07:38:21.375 103 12378.30 16.30 55415.70 88888.00 2007-04-13 07:38:21.500 103 12378.33 16.30 55415.68 88888.00 2007-04-13 07:38:21.625 103 12378.30 16.32 55415.68 88888.00 2007-04-13 07:38:21.750 103 12378.25 16.30 55415.65 88888.00 2007-04-13 07:38:21.875 103 12378.27 16.30 55415.62 88888.00 2007-04-13 07:38:22.000 103 12378.30 16.32 55415.60 88888.00 2007-04-13 07:38:22.125 103 12378.33 16.30 55415.62 88888.00 2007-04-13 07:38:22.250 103 12378.33 16.23 55415.62 88888.00 2007-04-13 07:38:22.375 103 12378.38 16.23 55415.65 88888.00 2007-04-13 07:38:22.500 103 12378.42 16.30 55415.65 88888.00 2007-04-13 07:38:22.625 103 12378.38 16.38 55415.68 88888.00 2007-04-13 07:38:22.750 103 12378.27 16.35 55415.65 88888.00 2007-04-13 07:38:22.875 103 12378.30 16.27 55415.65 88888.00 2007-04-13 07:38:23.000 103 12378.27 16.25 55415.62 88888.00 2007-04-13 07:38:23.125 103 12378.30 16.25 55415.62 88888.00 2007-04-13 07:38:23.250 103 12378.27 16.27 55415.65 88888.00 2007-04-13 07:38:23.375 103 12378.25 16.27 55415.62 88888.00 2007-04-13 07:38:23.500 103 12378.27 16.30 55415.62 88888.00 2007-04-13 07:38:23.625 103 12378.25 16.30 55415.62 88888.00 2007-04-13 07:38:23.750 103 12378.25 16.27 55415.62 88888.00 2007-04-13 07:38:23.875 103 12378.35 16.27 55415.62 88888.00 2007-04-13 07:38:24.000 103 12378.40 16.30 55415.62 88888.00 2007-04-13 07:38:24.125 103 12378.40 16.30 55415.65 88888.00 2007-04-13 07:38:24.250 103 12378.40 16.30 55415.62 88888.00 2007-04-13 07:38:24.375 103 12378.40 16.27 55415.65 88888.00 2007-04-13 07:38:24.500 103 12378.38 16.23 55415.65 88888.00 2007-04-13 07:38:24.625 103 12378.38 16.27 55415.60 88888.00 2007-04-13 07:38:24.750 103 12378.38 16.25 55415.62 88888.00 2007-04-13 07:38:24.875 103 12378.38 16.25 55415.62 88888.00 2007-04-13 07:38:25.000 103 12378.30 16.25 55415.60 88888.00 2007-04-13 07:38:25.125 103 12378.23 16.25 55415.57 88888.00 2007-04-13 07:38:25.250 103 12378.25 16.23 55415.60 88888.00 2007-04-13 07:38:25.375 103 12378.33 16.25 55415.62 88888.00 2007-04-13 07:38:25.500 103 12378.35 16.30 55415.62 88888.00 2007-04-13 07:38:25.625 103 12378.38 16.30 55415.60 88888.00 2007-04-13 07:38:25.750 103 12378.35 16.30 55415.60 88888.00 2007-04-13 07:38:25.875 103 12378.33 16.30 55415.62 88888.00 2007-04-13 07:38:26.000 103 12378.30 16.30 55415.62 88888.00 2007-04-13 07:38:26.125 103 12378.35 16.30 55415.62 88888.00 2007-04-13 07:38:26.250 103 12378.30 16.30 55415.65 88888.00 2007-04-13 07:38:26.375 103 12378.33 16.27 55415.62 88888.00 2007-04-13 07:38:26.500 103 12378.35 16.27 55415.62 88888.00 2007-04-13 07:38:26.625 103 12378.38 16.25 55415.62 88888.00 2007-04-13 07:38:26.750 103 12378.38 16.27 55415.60 88888.00 2007-04-13 07:38:26.875 103 12378.33 16.25 55415.62 88888.00 2007-04-13 07:38:27.000 103 12378.38 16.25 55415.60 88888.00 2007-04-13 07:38:27.125 103 12378.40 16.30 55415.60 88888.00 2007-04-13 07:38:27.250 103 12378.38 16.30 55415.65 88888.00 2007-04-13 07:38:27.375 103 12378.35 16.32 55415.65 88888.00 2007-04-13 07:38:27.500 103 12378.35 16.32 55415.65 88888.00 2007-04-13 07:38:27.625 103 12378.35 16.32 55415.62 88888.00 2007-04-13 07:38:27.750 103 12378.30 16.35 55415.62 88888.00 2007-04-13 07:38:27.875 103 12378.27 16.32 55415.65 88888.00 2007-04-13 07:38:28.000 103 12378.35 16.27 55415.60 88888.00 2007-04-13 07:38:28.125 103 12378.33 16.30 55415.60 88888.00 2007-04-13 07:38:28.250 103 12378.38 16.38 55415.62 88888.00 2007-04-13 07:38:28.375 103 12378.42 16.32 55415.62 88888.00 2007-04-13 07:38:28.500 103 12378.40 16.32 55415.62 88888.00 2007-04-13 07:38:28.625 103 12378.38 16.30 55415.65 88888.00 2007-04-13 07:38:28.750 103 12378.35 16.30 55415.62 88888.00 2007-04-13 07:38:28.875 103 12378.30 16.25 55415.62 88888.00 2007-04-13 07:38:29.000 103 12378.33 16.27 55415.60 88888.00 2007-04-13 07:38:29.125 103 12378.30 16.30 55415.62 88888.00 2007-04-13 07:38:29.250 103 12378.27 16.27 55415.60 88888.00 2007-04-13 07:38:29.375 103 12378.25 16.23 55415.62 88888.00 2007-04-13 07:38:29.500 103 12378.33 16.27 55415.62 88888.00 2007-04-13 07:38:29.625 103 12378.33 16.20 55415.60 88888.00 2007-04-13 07:38:29.750 103 12378.27 16.20 55415.57 88888.00 2007-04-13 07:38:29.875 103 12378.27 16.25 55415.60 88888.00 2007-04-13 07:38:30.000 103 12378.27 16.23 55415.60 88888.00 2007-04-13 07:38:30.125 103 12378.35 16.30 55415.65 88888.00 2007-04-13 07:38:30.250 103 12378.33 16.32 55415.62 88888.00 2007-04-13 07:38:30.375 103 12378.30 16.25 55415.60 88888.00 2007-04-13 07:38:30.500 103 12378.25 16.23 55415.57 88888.00 2007-04-13 07:38:30.625 103 12378.27 16.18 55415.60 88888.00 2007-04-13 07:38:30.750 103 12378.33 16.23 55415.62 88888.00 2007-04-13 07:38:30.875 103 12378.40 16.32 55415.62 88888.00 2007-04-13 07:38:31.000 103 12378.35 16.30 55415.62 88888.00 2007-04-13 07:38:31.125 103 12378.33 16.23 55415.62 88888.00 2007-04-13 07:38:31.250 103 12378.30 16.18 55415.60 88888.00 2007-04-13 07:38:31.375 103 12378.33 16.25 55415.57 88888.00 2007-04-13 07:38:31.500 103 12378.38 16.32 55415.65 88888.00 2007-04-13 07:38:31.625 103 12378.35 16.30 55415.62 88888.00 2007-04-13 07:38:31.750 103 12378.30 16.27 55415.60 88888.00 2007-04-13 07:38:31.875 103 12378.33 16.27 55415.62 88888.00 2007-04-13 07:38:32.000 103 12378.33 16.25 55415.62 88888.00 2007-04-13 07:38:32.125 103 12378.33 16.25 55415.65 88888.00 2007-04-13 07:38:32.250 103 12378.30 16.23 55415.65 88888.00 2007-04-13 07:38:32.375 103 12378.35 16.25 55415.65 88888.00 2007-04-13 07:38:32.500 103 12378.38 16.25 55415.62 88888.00 2007-04-13 07:38:32.625 103 12378.40 16.25 55415.60 88888.00 2007-04-13 07:38:32.750 103 12378.35 16.27 55415.60 88888.00 2007-04-13 07:38:32.875 103 12378.38 16.30 55415.57 88888.00 2007-04-13 07:38:33.000 103 12378.42 16.32 55415.62 88888.00 2007-04-13 07:38:33.125 103 12378.42 16.30 55415.62 88888.00 2007-04-13 07:38:33.250 103 12378.42 16.30 55415.62 88888.00 2007-04-13 07:38:33.375 103 12378.42 16.30 55415.62 88888.00 2007-04-13 07:38:33.500 103 12378.40 16.27 55415.62 88888.00 2007-04-13 07:38:33.625 103 12378.35 16.30 55415.60 88888.00 2007-04-13 07:38:33.750 103 12378.33 16.30 55415.65 88888.00 2007-04-13 07:38:33.875 103 12378.30 16.27 55415.62 88888.00 2007-04-13 07:38:34.000 103 12378.30 16.27 55415.62 88888.00 2007-04-13 07:38:34.125 103 12378.30 16.30 55415.62 88888.00 2007-04-13 07:38:34.250 103 12378.33 16.27 55415.65 88888.00 2007-04-13 07:38:34.375 103 12378.35 16.27 55415.62 88888.00 2007-04-13 07:38:34.500 103 12378.30 16.25 55415.65 88888.00 2007-04-13 07:38:34.625 103 12378.25 16.30 55415.65 88888.00 2007-04-13 07:38:34.750 103 12378.25 16.30 55415.62 88888.00 2007-04-13 07:38:34.875 103 12378.30 16.30 55415.62 88888.00 2007-04-13 07:38:35.000 103 12378.40 16.35 55415.65 88888.00 2007-04-13 07:38:35.125 103 12378.38 16.38 55415.65 88888.00 2007-04-13 07:38:35.250 103 12378.33 16.32 55415.65 88888.00 2007-04-13 07:38:35.375 103 12378.35 16.38 55415.65 88888.00 2007-04-13 07:38:35.500 103 12378.27 16.30 55415.62 88888.00 2007-04-13 07:38:35.625 103 12378.27 16.27 55415.60 88888.00 2007-04-13 07:38:35.750 103 12378.33 16.38 55415.62 88888.00 2007-04-13 07:38:35.875 103 12378.40 16.43 55415.65 88888.00 2007-04-13 07:38:36.000 103 12378.38 16.40 55415.62 88888.00 2007-04-13 07:38:36.125 103 12378.38 16.32 55415.62 88888.00 2007-04-13 07:38:36.250 103 12378.33 16.30 55415.62 88888.00 2007-04-13 07:38:36.375 103 12378.38 16.32 55415.60 88888.00 2007-04-13 07:38:36.500 103 12378.38 16.32 55415.57 88888.00 2007-04-13 07:38:36.625 103 12378.38 16.30 55415.57 88888.00 2007-04-13 07:38:36.750 103 12378.40 16.32 55415.62 88888.00 2007-04-13 07:38:36.875 103 12378.40 16.32 55415.62 88888.00 2007-04-13 07:38:37.000 103 12378.33 16.32 55415.62 88888.00 2007-04-13 07:38:37.125 103 12378.33 16.38 55415.65 88888.00 2007-04-13 07:38:37.250 103 12378.27 16.35 55415.65 88888.00 2007-04-13 07:38:37.375 103 12378.25 16.35 55415.62 88888.00 2007-04-13 07:38:37.500 103 12378.25 16.38 55415.62 88888.00 2007-04-13 07:38:37.625 103 12378.30 16.30 55415.60 88888.00 2007-04-13 07:38:37.750 103 12378.35 16.27 55415.60 88888.00 2007-04-13 07:38:37.875 103 12378.30 16.25 55415.60 88888.00 2007-04-13 07:38:38.000 103 12378.27 16.25 55415.57 88888.00 2007-04-13 07:38:38.125 103 12378.30 16.35 55415.65 88888.00 2007-04-13 07:38:38.250 103 12378.38 16.38 55415.65 88888.00 2007-04-13 07:38:38.375 103 12378.35 16.32 55415.65 88888.00 2007-04-13 07:38:38.500 103 12378.25 16.30 55415.60 88888.00 2007-04-13 07:38:38.625 103 12378.20 16.27 55415.60 88888.00 2007-04-13 07:38:38.750 103 12378.20 16.25 55415.62 88888.00 2007-04-13 07:38:38.875 103 12378.20 16.27 55415.60 88888.00 2007-04-13 07:38:39.000 103 12378.27 16.30 55415.65 88888.00 2007-04-13 07:38:39.125 103 12378.30 16.32 55415.65 88888.00 2007-04-13 07:38:39.250 103 12378.23 16.32 55415.68 88888.00 2007-04-13 07:38:39.375 103 12378.25 16.35 55415.68 88888.00 2007-04-13 07:38:39.500 103 12378.27 16.35 55415.62 88888.00 2007-04-13 07:38:39.625 103 12378.30 16.30 55415.60 88888.00 2007-04-13 07:38:39.750 103 12378.30 16.30 55415.62 88888.00 2007-04-13 07:38:39.875 103 12378.25 16.35 55415.62 88888.00 2007-04-13 07:38:40.000 103 12378.27 16.32 55415.65 88888.00 2007-04-13 07:38:40.125 103 12378.23 16.32 55415.65 88888.00 2007-04-13 07:38:40.250 103 12378.17 16.30 55415.62 88888.00 2007-04-13 07:38:40.375 103 12378.20 16.30 55415.60 88888.00 2007-04-13 07:38:40.500 103 12378.23 16.30 55415.60 88888.00 2007-04-13 07:38:40.625 103 12378.30 16.38 55415.62 88888.00 2007-04-13 07:38:40.750 103 12378.33 16.40 55415.68 88888.00 2007-04-13 07:38:40.875 103 12378.25 16.35 55415.65 88888.00 2007-04-13 07:38:41.000 103 12378.23 16.32 55415.60 88888.00 2007-04-13 07:38:41.125 103 12378.33 16.40 55415.62 88888.00 2007-04-13 07:38:41.250 103 12378.30 16.38 55415.62 88888.00 2007-04-13 07:38:41.375 103 12378.27 16.35 55415.65 88888.00 2007-04-13 07:38:41.500 103 12378.20 16.38 55415.62 88888.00 2007-04-13 07:38:41.625 103 12378.12 16.27 55415.60 88888.00 2007-04-13 07:38:41.750 103 12378.17 16.25 55415.62 88888.00 2007-04-13 07:38:41.875 103 12378.30 16.32 55415.62 88888.00 2007-04-13 07:38:42.000 103 12378.30 16.38 55415.62 88888.00 2007-04-13 07:38:42.125 103 12378.23 16.30 55415.60 88888.00 2007-04-13 07:38:42.250 103 12378.17 16.27 55415.62 88888.00 2007-04-13 07:38:42.375 103 12378.25 16.32 55415.65 88888.00 2007-04-13 07:38:42.500 103 12378.33 16.35 55415.62 88888.00 2007-04-13 07:38:42.625 103 12378.33 16.35 55415.65 88888.00 2007-04-13 07:38:42.750 103 12378.23 16.30 55415.65 88888.00 2007-04-13 07:38:42.875 103 12378.23 16.32 55415.68 88888.00 2007-04-13 07:38:43.000 103 12378.23 16.35 55415.65 88888.00 2007-04-13 07:38:43.125 103 12378.20 16.35 55415.62 88888.00 2007-04-13 07:38:43.250 103 12378.20 16.32 55415.68 88888.00 2007-04-13 07:38:43.375 103 12378.27 16.40 55415.68 88888.00 2007-04-13 07:38:43.500 103 12378.25 16.38 55415.65 88888.00 2007-04-13 07:38:43.625 103 12378.23 16.35 55415.62 88888.00 2007-04-13 07:38:43.750 103 12378.27 16.40 55415.65 88888.00 2007-04-13 07:38:43.875 103 12378.23 16.43 55415.68 88888.00 2007-04-13 07:38:44.000 103 12378.23 16.43 55415.65 88888.00 2007-04-13 07:38:44.125 103 12378.25 16.45 55415.68 88888.00 2007-04-13 07:38:44.250 103 12378.30 16.40 55415.65 88888.00 2007-04-13 07:38:44.375 103 12378.30 16.40 55415.62 88888.00 2007-04-13 07:38:44.500 103 12378.33 16.35 55415.62 88888.00 2007-04-13 07:38:44.625 103 12378.33 16.40 55415.65 88888.00 2007-04-13 07:38:44.750 103 12378.30 16.43 55415.68 88888.00 2007-04-13 07:38:44.875 103 12378.27 16.43 55415.62 88888.00 2007-04-13 07:38:45.000 103 12378.25 16.38 55415.65 88888.00 2007-04-13 07:38:45.125 103 12378.30 16.45 55415.65 88888.00 2007-04-13 07:38:45.250 103 12378.30 16.45 55415.60 88888.00 2007-04-13 07:38:45.375 103 12378.33 16.43 55415.62 88888.00 2007-04-13 07:38:45.500 103 12378.38 16.43 55415.62 88888.00 2007-04-13 07:38:45.625 103 12378.35 16.38 55415.65 88888.00 2007-04-13 07:38:45.750 103 12378.33 16.38 55415.62 88888.00 2007-04-13 07:38:45.875 103 12378.30 16.38 55415.62 88888.00 2007-04-13 07:38:46.000 103 12378.30 16.40 55415.57 88888.00 2007-04-13 07:38:46.125 103 12378.27 16.45 55415.62 88888.00 2007-04-13 07:38:46.250 103 12378.23 16.40 55415.62 88888.00 2007-04-13 07:38:46.375 103 12378.27 16.38 55415.60 88888.00 2007-04-13 07:38:46.500 103 12378.33 16.35 55415.60 88888.00 2007-04-13 07:38:46.625 103 12378.38 16.38 55415.60 88888.00 2007-04-13 07:38:46.750 103 12378.38 16.38 55415.62 88888.00 2007-04-13 07:38:46.875 103 12378.35 16.38 55415.62 88888.00 2007-04-13 07:38:47.000 103 12378.38 16.40 55415.60 88888.00 2007-04-13 07:38:47.125 103 12378.33 16.40 55415.65 88888.00 2007-04-13 07:38:47.250 103 12378.35 16.38 55415.68 88888.00 2007-04-13 07:38:47.375 103 12378.35 16.40 55415.68 88888.00 2007-04-13 07:38:47.500 103 12378.27 16.43 55415.65 88888.00 2007-04-13 07:38:47.625 103 12378.17 16.45 55415.65 88888.00 2007-04-13 07:38:47.750 103 12378.20 16.43 55415.65 88888.00 2007-04-13 07:38:47.875 103 12378.25 16.40 55415.65 88888.00 2007-04-13 07:38:48.000 103 12378.25 16.38 55415.60 88888.00 2007-04-13 07:38:48.125 103 12378.17 16.35 55415.60 88888.00 2007-04-13 07:38:48.250 103 12378.17 16.38 55415.65 88888.00 2007-04-13 07:38:48.375 103 12378.33 16.38 55415.68 88888.00 2007-04-13 07:38:48.500 103 12378.40 16.38 55415.68 88888.00 2007-04-13 07:38:48.625 103 12378.40 16.40 55415.68 88888.00 2007-04-13 07:38:48.750 103 12378.40 16.38 55415.65 88888.00 2007-04-13 07:38:48.875 103 12378.40 16.43 55415.65 88888.00 2007-04-13 07:38:49.000 103 12378.38 16.40 55415.65 88888.00 2007-04-13 07:38:49.125 103 12378.33 16.35 55415.65 88888.00 2007-04-13 07:38:49.250 103 12378.30 16.30 55415.65 88888.00 2007-04-13 07:38:49.375 103 12378.27 16.32 55415.62 88888.00 2007-04-13 07:38:49.500 103 12378.30 16.32 55415.62 88888.00 2007-04-13 07:38:49.625 103 12378.27 16.35 55415.60 88888.00 2007-04-13 07:38:49.750 103 12378.33 16.40 55415.65 88888.00 2007-04-13 07:38:49.875 103 12378.40 16.43 55415.65 88888.00 2007-04-13 07:38:50.000 103 12378.38 16.43 55415.65 88888.00 2007-04-13 07:38:50.125 103 12378.33 16.40 55415.68 88888.00 2007-04-13 07:38:50.250 103 12378.30 16.35 55415.65 88888.00 2007-04-13 07:38:50.375 103 12378.27 16.32 55415.62 88888.00 2007-04-13 07:38:50.500 103 12378.27 16.38 55415.68 88888.00 2007-04-13 07:38:50.625 103 12378.35 16.43 55415.65 88888.00 2007-04-13 07:38:50.750 103 12378.35 16.45 55415.68 88888.00 2007-04-13 07:38:50.875 103 12378.33 16.43 55415.65 88888.00 2007-04-13 07:38:51.000 103 12378.30 16.40 55415.62 88888.00 2007-04-13 07:38:51.125 103 12378.30 16.43 55415.62 88888.00 2007-04-13 07:38:51.250 103 12378.27 16.43 55415.65 88888.00 2007-04-13 07:38:51.375 103 12378.27 16.43 55415.62 88888.00 2007-04-13 07:38:51.500 103 12378.35 16.40 55415.65 88888.00 2007-04-13 07:38:51.625 103 12378.35 16.35 55415.65 88888.00 2007-04-13 07:38:51.750 103 12378.27 16.38 55415.65 88888.00 2007-04-13 07:38:51.875 103 12378.25 16.40 55415.68 88888.00 2007-04-13 07:38:52.000 103 12378.23 16.43 55415.65 88888.00 2007-04-13 07:38:52.125 103 12378.27 16.43 55415.65 88888.00 2007-04-13 07:38:52.250 103 12378.35 16.43 55415.68 88888.00 2007-04-13 07:38:52.375 103 12378.35 16.48 55415.68 88888.00 2007-04-13 07:38:52.500 103 12378.35 16.45 55415.70 88888.00 2007-04-13 07:38:52.625 103 12378.38 16.45 55415.70 88888.00 2007-04-13 07:38:52.750 103 12378.35 16.48 55415.70 88888.00 2007-04-13 07:38:52.875 103 12378.35 16.50 55415.75 88888.00 2007-04-13 07:38:53.000 103 12378.33 16.48 55415.68 88888.00 2007-04-13 07:38:53.125 103 12378.30 16.43 55415.65 88888.00 2007-04-13 07:38:53.250 103 12378.30 16.40 55415.68 88888.00 2007-04-13 07:38:53.375 103 12378.27 16.38 55415.68 88888.00 2007-04-13 07:38:53.500 103 12378.23 16.38 55415.65 88888.00 2007-04-13 07:38:53.625 103 12378.25 16.43 55415.65 88888.00 2007-04-13 07:38:53.750 103 12378.30 16.45 55415.70 88888.00 2007-04-13 07:38:53.875 103 12378.38 16.50 55415.70 88888.00 2007-04-13 07:38:54.000 103 12378.42 16.50 55415.68 88888.00 2007-04-13 07:38:54.125 103 12378.42 16.43 55415.65 88888.00 2007-04-13 07:38:54.250 103 12378.38 16.45 55415.70 88888.00 2007-04-13 07:38:54.375 103 12378.33 16.45 55415.68 88888.00 2007-04-13 07:38:54.500 103 12378.35 16.43 55415.68 88888.00 2007-04-13 07:38:54.625 103 12378.35 16.40 55415.65 88888.00 2007-04-13 07:38:54.750 103 12378.30 16.38 55415.65 88888.00 2007-04-13 07:38:54.875 103 12378.30 16.38 55415.62 88888.00 2007-04-13 07:38:55.000 103 12378.33 16.38 55415.62 88888.00 2007-04-13 07:38:55.125 103 12378.38 16.40 55415.68 88888.00 2007-04-13 07:38:55.250 103 12378.33 16.43 55415.68 88888.00 2007-04-13 07:38:55.375 103 12378.33 16.40 55415.62 88888.00 2007-04-13 07:38:55.500 103 12378.33 16.40 55415.62 88888.00 2007-04-13 07:38:55.625 103 12378.45 16.48 55415.62 88888.00 2007-04-13 07:38:55.750 103 12378.48 16.48 55415.68 88888.00 2007-04-13 07:38:55.875 103 12378.38 16.45 55415.68 88888.00 2007-04-13 07:38:56.000 103 12378.38 16.45 55415.65 88888.00 2007-04-13 07:38:56.125 103 12378.33 16.43 55415.65 88888.00 2007-04-13 07:38:56.250 103 12378.30 16.40 55415.62 88888.00 2007-04-13 07:38:56.375 103 12378.35 16.38 55415.62 88888.00 2007-04-13 07:38:56.500 103 12378.35 16.38 55415.65 88888.00 2007-04-13 07:38:56.625 103 12378.30 16.35 55415.68 88888.00 2007-04-13 07:38:56.750 103 12378.23 16.35 55415.65 88888.00 2007-04-13 07:38:56.875 103 12378.23 16.43 55415.68 88888.00 2007-04-13 07:38:57.000 103 12378.25 16.43 55415.65 88888.00 2007-04-13 07:38:57.125 103 12378.27 16.43 55415.65 88888.00 2007-04-13 07:38:57.250 103 12378.25 16.40 55415.65 88888.00 2007-04-13 07:38:57.375 103 12378.27 16.40 55415.65 88888.00 2007-04-13 07:38:57.500 103 12378.38 16.48 55415.70 88888.00 2007-04-13 07:38:57.625 103 12378.40 16.48 55415.70 88888.00 2007-04-13 07:38:57.750 103 12378.40 16.52 55415.68 88888.00 2007-04-13 07:38:57.875 103 12378.35 16.52 55415.65 88888.00 2007-04-13 07:38:58.000 103 12378.27 16.43 55415.62 88888.00 2007-04-13 07:38:58.125 103 12378.30 16.40 55415.65 88888.00 2007-04-13 07:38:58.250 103 12378.27 16.38 55415.62 88888.00 2007-04-13 07:38:58.375 103 12378.30 16.45 55415.60 88888.00 2007-04-13 07:38:58.500 103 12378.33 16.43 55415.60 88888.00 2007-04-13 07:38:58.625 103 12378.33 16.43 55415.60 88888.00 2007-04-13 07:38:58.750 103 12378.38 16.48 55415.62 88888.00 2007-04-13 07:38:58.875 103 12378.40 16.40 55415.65 88888.00 2007-04-13 07:38:59.000 103 12378.40 16.35 55415.65 88888.00 2007-04-13 07:38:59.125 103 12378.35 16.38 55415.65 88888.00 2007-04-13 07:38:59.250 103 12378.38 16.40 55415.65 88888.00 2007-04-13 07:38:59.375 103 12378.40 16.43 55415.62 88888.00 2007-04-13 07:38:59.500 103 12378.35 16.40 55415.60 88888.00 2007-04-13 07:38:59.625 103 12378.38 16.43 55415.60 88888.00 2007-04-13 07:38:59.750 103 12378.42 16.48 55415.65 88888.00 2007-04-13 07:38:59.875 103 12378.45 16.48 55415.65 88888.00 2007-04-13 07:39:00.000 103 12378.42 16.40 55415.62 88888.00 2007-04-13 07:39:00.125 103 12378.40 16.38 55415.62 88888.00 2007-04-13 07:39:00.250 103 12378.40 16.38 55415.60 88888.00 2007-04-13 07:39:00.375 103 12378.35 16.43 55415.65 88888.00 2007-04-13 07:39:00.500 103 12378.38 16.48 55415.65 88888.00 2007-04-13 07:39:00.625 103 12378.38 16.45 55415.65 88888.00 2007-04-13 07:39:00.750 103 12378.35 16.45 55415.65 88888.00 2007-04-13 07:39:00.875 103 12378.40 16.45 55415.65 88888.00 2007-04-13 07:39:01.000 103 12378.42 16.45 55415.60 88888.00 2007-04-13 07:39:01.125 103 12378.38 16.45 55415.62 88888.00 2007-04-13 07:39:01.250 103 12378.38 16.50 55415.62 88888.00 2007-04-13 07:39:01.375 103 12378.45 16.50 55415.62 88888.00 2007-04-13 07:39:01.500 103 12378.40 16.48 55415.65 88888.00 2007-04-13 07:39:01.625 103 12378.40 16.45 55415.65 88888.00 2007-04-13 07:39:01.750 103 12378.40 16.43 55415.65 88888.00 2007-04-13 07:39:01.875 103 12378.42 16.40 55415.62 88888.00 2007-04-13 07:39:02.000 103 12378.42 16.38 55415.62 88888.00 2007-04-13 07:39:02.125 103 12378.35 16.40 55415.62 88888.00 2007-04-13 07:39:02.250 103 12378.33 16.48 55415.65 88888.00 2007-04-13 07:39:02.375 103 12378.42 16.48 55415.65 88888.00 2007-04-13 07:39:02.500 103 12378.38 16.50 55415.68 88888.00 2007-04-13 07:39:02.625 103 12378.38 16.50 55415.65 88888.00 2007-04-13 07:39:02.750 103 12378.38 16.48 55415.62 88888.00 2007-04-13 07:39:02.875 103 12378.33 16.50 55415.62 88888.00 2007-04-13 07:39:03.000 103 12378.33 16.52 55415.65 88888.00 2007-04-13 07:39:03.125 103 12378.35 16.50 55415.68 88888.00 2007-04-13 07:39:03.250 103 12378.33 16.45 55415.65 88888.00 2007-04-13 07:39:03.375 103 12378.38 16.48 55415.65 88888.00 2007-04-13 07:39:03.500 103 12378.35 16.50 55415.65 88888.00 2007-04-13 07:39:03.625 103 12378.30 16.43 55415.62 88888.00 2007-04-13 07:39:03.750 103 12378.27 16.32 55415.62 88888.00 2007-04-13 07:39:03.875 103 12378.20 16.38 55415.62 88888.00 2007-04-13 07:39:04.000 103 12378.27 16.43 55415.62 88888.00 2007-04-13 07:39:04.125 103 12378.42 16.48 55415.65 88888.00 2007-04-13 07:39:04.250 103 12378.42 16.48 55415.70 88888.00 2007-04-13 07:39:04.375 103 12378.33 16.43 55415.62 88888.00 2007-04-13 07:39:04.500 103 12378.25 16.43 55415.62 88888.00 2007-04-13 07:39:04.625 103 12378.40 16.48 55415.68 88888.00 2007-04-13 07:39:04.750 103 12378.48 16.50 55415.68 88888.00 2007-04-13 07:39:04.875 103 12378.38 16.50 55415.65 88888.00 2007-04-13 07:39:05.000 103 12378.33 16.48 55415.65 88888.00 2007-04-13 07:39:05.125 103 12378.35 16.43 55415.68 88888.00 2007-04-13 07:39:05.250 103 12378.38 16.40 55415.68 88888.00 2007-04-13 07:39:05.375 103 12378.33 16.45 55415.68 88888.00 2007-04-13 07:39:05.500 103 12378.25 16.43 55415.62 88888.00 2007-04-13 07:39:05.625 103 12378.27 16.40 55415.65 88888.00 2007-04-13 07:39:05.750 103 12378.38 16.45 55415.68 88888.00 2007-04-13 07:39:05.875 103 12378.42 16.48 55415.70 88888.00 2007-04-13 07:39:06.000 103 12378.40 16.48 55415.70 88888.00 2007-04-13 07:39:06.125 103 12378.38 16.40 55415.65 88888.00 2007-04-13 07:39:06.250 103 12378.40 16.43 55415.70 88888.00 2007-04-13 07:39:06.375 103 12378.38 16.40 55415.70 88888.00 2007-04-13 07:39:06.500 103 12378.33 16.43 55415.70 88888.00 2007-04-13 07:39:06.625 103 12378.45 16.43 55415.65 88888.00 2007-04-13 07:39:06.750 103 12378.50 16.48 55415.68 88888.00 2007-04-13 07:39:06.875 103 12378.50 16.50 55415.65 88888.00 2007-04-13 07:39:07.000 103 12378.48 16.43 55415.60 88888.00 2007-04-13 07:39:07.125 103 12378.45 16.50 55415.60 88888.00 2007-04-13 07:39:07.250 103 12378.40 16.45 55415.62 88888.00 2007-04-13 07:39:07.375 103 12378.35 16.43 55415.62 88888.00 2007-04-13 07:39:07.500 103 12378.33 16.38 55415.62 88888.00 2007-04-13 07:39:07.625 103 12378.33 16.43 55415.65 88888.00 2007-04-13 07:39:07.750 103 12378.38 16.50 55415.65 88888.00 2007-04-13 07:39:07.875 103 12378.42 16.50 55415.62 88888.00 2007-04-13 07:39:08.000 103 12378.40 16.50 55415.60 88888.00 2007-04-13 07:39:08.125 103 12378.45 16.50 55415.57 88888.00 2007-04-13 07:39:08.250 103 12378.48 16.48 55415.65 88888.00 2007-04-13 07:39:08.375 103 12378.40 16.48 55415.65 88888.00 2007-04-13 07:39:08.500 103 12378.42 16.50 55415.65 88888.00 2007-04-13 07:39:08.625 103 12378.48 16.55 55415.60 88888.00 2007-04-13 07:39:08.750 103 12378.48 16.55 55415.62 88888.00 2007-04-13 07:39:08.875 103 12378.52 16.55 55415.68 88888.00 2007-04-13 07:39:09.000 103 12378.50 16.55 55415.60 88888.00 2007-04-13 07:39:09.125 103 12378.48 16.52 55415.65 88888.00 2007-04-13 07:39:09.250 103 12378.48 16.52 55415.70 88888.00 2007-04-13 07:39:09.375 103 12378.45 16.52 55415.65 88888.00 2007-04-13 07:39:09.500 103 12378.38 16.52 55415.62 88888.00 2007-04-13 07:39:09.625 103 12378.33 16.55 55415.62 88888.00 2007-04-13 07:39:09.750 103 12378.38 16.52 55415.62 88888.00 2007-04-13 07:39:09.875 103 12378.38 16.52 55415.65 88888.00 2007-04-13 07:39:10.000 103 12378.33 16.48 55415.65 88888.00 2007-04-13 07:39:10.125 103 12378.40 16.52 55415.68 88888.00 2007-04-13 07:39:10.250 103 12378.48 16.55 55415.68 88888.00 2007-04-13 07:39:10.375 103 12378.50 16.50 55415.68 88888.00 2007-04-13 07:39:10.500 103 12378.52 16.55 55415.68 88888.00 2007-04-13 07:39:10.625 103 12378.48 16.60 55415.68 88888.00 2007-04-13 07:39:10.750 103 12378.38 16.55 55415.65 88888.00 2007-04-13 07:39:10.875 103 12378.40 16.52 55415.62 88888.00 2007-04-13 07:39:11.000 103 12378.42 16.52 55415.65 88888.00 2007-04-13 07:39:11.125 103 12378.42 16.50 55415.62 88888.00 2007-04-13 07:39:11.250 103 12378.40 16.50 55415.62 88888.00 2007-04-13 07:39:11.375 103 12378.45 16.50 55415.62 88888.00 2007-04-13 07:39:11.500 103 12378.45 16.52 55415.62 88888.00 2007-04-13 07:39:11.625 103 12378.45 16.55 55415.65 88888.00 2007-04-13 07:39:11.750 103 12378.45 16.57 55415.68 88888.00 2007-04-13 07:39:11.875 103 12378.38 16.52 55415.68 88888.00 2007-04-13 07:39:12.000 103 12378.40 16.55 55415.68 88888.00 2007-04-13 07:39:12.125 103 12378.42 16.52 55415.65 88888.00 2007-04-13 07:39:12.250 103 12378.38 16.48 55415.65 88888.00 2007-04-13 07:39:12.375 103 12378.38 16.50 55415.65 88888.00 2007-04-13 07:39:12.500 103 12378.35 16.52 55415.65 88888.00 2007-04-13 07:39:12.625 103 12378.33 16.48 55415.65 88888.00 2007-04-13 07:39:12.750 103 12378.35 16.50 55415.62 88888.00 2007-04-13 07:39:12.875 103 12378.35 16.52 55415.68 88888.00 2007-04-13 07:39:13.000 103 12378.40 16.55 55415.65 88888.00 2007-04-13 07:39:13.125 103 12378.42 16.50 55415.68 88888.00 2007-04-13 07:39:13.250 103 12378.35 16.45 55415.68 88888.00 2007-04-13 07:39:13.375 103 12378.33 16.48 55415.68 88888.00 2007-04-13 07:39:13.500 103 12378.35 16.55 55415.68 88888.00 2007-04-13 07:39:13.625 103 12378.35 16.57 55415.72 88888.00 2007-04-13 07:39:13.750 103 12378.38 16.55 55415.72 88888.00 2007-04-13 07:39:13.875 103 12378.33 16.50 55415.68 88888.00 2007-04-13 07:39:14.000 103 12378.35 16.52 55415.70 88888.00 2007-04-13 07:39:14.125 103 12378.40 16.55 55415.70 88888.00 2007-04-13 07:39:14.250 103 12378.40 16.50 55415.70 88888.00 2007-04-13 07:39:14.375 103 12378.38 16.50 55415.68 88888.00 2007-04-13 07:39:14.500 103 12378.35 16.50 55415.65 88888.00 2007-04-13 07:39:14.625 103 12378.40 16.50 55415.65 88888.00 2007-04-13 07:39:14.750 103 12378.42 16.52 55415.65 88888.00 2007-04-13 07:39:14.875 103 12378.45 16.52 55415.65 88888.00 2007-04-13 07:39:15.000 103 12378.42 16.55 55415.68 88888.00 2007-04-13 07:39:15.125 103 12378.40 16.52 55415.70 88888.00 2007-04-13 07:39:15.250 103 12378.27 16.45 55415.65 88888.00 2007-04-13 07:39:15.375 103 12378.25 16.45 55415.65 88888.00 2007-04-13 07:39:15.500 103 12378.25 16.43 55415.65 88888.00 2007-04-13 07:39:15.625 103 12378.30 16.45 55415.65 88888.00 2007-04-13 07:39:15.750 103 12378.33 16.50 55415.68 88888.00 2007-04-13 07:39:15.875 103 12378.30 16.50 55415.65 88888.00 2007-04-13 07:39:16.000 103 12378.23 16.50 55415.65 88888.00 2007-04-13 07:39:16.125 103 12378.20 16.48 55415.68 88888.00 2007-04-13 07:39:16.250 103 12378.23 16.55 55415.65 88888.00 2007-04-13 07:39:16.375 103 12378.27 16.57 55415.65 88888.00 2007-04-13 07:39:16.500 103 12378.30 16.50 55415.65 88888.00 2007-04-13 07:39:16.625 103 12378.30 16.43 55415.65 88888.00 2007-04-13 07:39:16.750 103 12378.33 16.45 55415.65 88888.00 2007-04-13 07:39:16.875 103 12378.33 16.48 55415.62 88888.00 2007-04-13 07:39:17.000 103 12378.35 16.48 55415.62 88888.00 2007-04-13 07:39:17.125 103 12378.33 16.50 55415.65 88888.00 2007-04-13 07:39:17.250 103 12378.33 16.48 55415.62 88888.00 2007-04-13 07:39:17.375 103 12378.33 16.48 55415.62 88888.00 2007-04-13 07:39:17.500 103 12378.30 16.52 55415.65 88888.00 2007-04-13 07:39:17.625 103 12378.35 16.55 55415.68 88888.00 2007-04-13 07:39:17.750 103 12378.35 16.57 55415.68 88888.00 2007-04-13 07:39:17.875 103 12378.30 16.55 55415.70 88888.00 2007-04-13 07:39:18.000 103 12378.27 16.50 55415.65 88888.00 2007-04-13 07:39:18.125 103 12378.30 16.55 55415.65 88888.00 2007-04-13 07:39:18.250 103 12378.33 16.52 55415.68 88888.00 2007-04-13 07:39:18.375 103 12378.30 16.48 55415.65 88888.00 2007-04-13 07:39:18.500 103 12378.33 16.52 55415.65 88888.00 2007-04-13 07:39:18.625 103 12378.40 16.52 55415.70 88888.00 2007-04-13 07:39:18.750 103 12378.48 16.57 55415.72 88888.00 2007-04-13 07:39:18.875 103 12378.42 16.57 55415.70 88888.00 2007-04-13 07:39:19.000 103 12378.38 16.52 55415.65 88888.00 2007-04-13 07:39:19.125 103 12378.40 16.55 55415.65 88888.00 2007-04-13 07:39:19.250 103 12378.45 16.57 55415.68 88888.00 2007-04-13 07:39:19.375 103 12378.45 16.57 55415.68 88888.00 2007-04-13 07:39:19.500 103 12378.45 16.52 55415.70 88888.00 2007-04-13 07:39:19.625 103 12378.45 16.50 55415.70 88888.00 2007-04-13 07:39:19.750 103 12378.45 16.50 55415.68 88888.00 2007-04-13 07:39:19.875 103 12378.40 16.52 55415.65 88888.00 2007-04-13 07:39:20.000 103 12378.35 16.52 55415.65 88888.00 2007-04-13 07:39:20.125 103 12378.40 16.60 55415.70 88888.00 2007-04-13 07:39:20.250 103 12378.48 16.55 55415.70 88888.00 2007-04-13 07:39:20.375 103 12378.48 16.55 55415.70 88888.00 2007-04-13 07:39:20.500 103 12378.38 16.60 55415.70 88888.00 2007-04-13 07:39:20.625 103 12378.40 16.60 55415.70 88888.00 2007-04-13 07:39:20.750 103 12378.50 16.57 55415.70 88888.00 2007-04-13 07:39:20.875 103 12378.42 16.55 55415.68 88888.00 2007-04-13 07:39:21.000 103 12378.33 16.52 55415.62 88888.00 2007-04-13 07:39:21.125 103 12378.33 16.52 55415.68 88888.00 2007-04-13 07:39:21.250 103 12378.30 16.57 55415.68 88888.00 2007-04-13 07:39:21.375 103 12378.38 16.60 55415.70 88888.00 2007-04-13 07:39:21.500 103 12378.40 16.60 55415.72 88888.00 2007-04-13 07:39:21.625 103 12378.45 16.60 55415.72 88888.00 2007-04-13 07:39:21.750 103 12378.42 16.55 55415.72 88888.00 2007-04-13 07:39:21.875 103 12378.40 16.52 55415.70 88888.00 2007-04-13 07:39:22.000 103 12378.45 16.55 55415.70 88888.00 2007-04-13 07:39:22.125 103 12378.42 16.55 55415.70 88888.00 2007-04-13 07:39:22.250 103 12378.38 16.52 55415.70 88888.00 2007-04-13 07:39:22.375 103 12378.40 16.55 55415.70 88888.00 2007-04-13 07:39:22.500 103 12378.40 16.60 55415.72 88888.00 2007-04-13 07:39:22.625 103 12378.40 16.57 55415.70 88888.00 2007-04-13 07:39:22.750 103 12378.30 16.55 55415.68 88888.00 2007-04-13 07:39:22.875 103 12378.30 16.57 55415.68 88888.00 2007-04-13 07:39:23.000 103 12378.38 16.57 55415.70 88888.00 2007-04-13 07:39:23.125 103 12378.35 16.55 55415.70 88888.00 2007-04-13 07:39:23.250 103 12378.25 16.52 55415.68 88888.00 2007-04-13 07:39:23.375 103 12378.30 16.48 55415.65 88888.00 2007-04-13 07:39:23.500 103 12378.40 16.52 55415.70 88888.00 2007-04-13 07:39:23.625 103 12378.42 16.57 55415.70 88888.00 2007-04-13 07:39:23.750 103 12378.48 16.62 55415.72 88888.00 2007-04-13 07:39:23.875 103 12378.42 16.60 55415.68 88888.00 2007-04-13 07:39:24.000 103 12378.40 16.50 55415.68 88888.00 2007-04-13 07:39:24.125 103 12378.33 16.50 55415.68 88888.00 2007-04-13 07:39:24.250 103 12378.38 16.57 55415.68 88888.00 2007-04-13 07:39:24.375 103 12378.38 16.62 55415.72 88888.00 2007-04-13 07:39:24.500 103 12378.38 16.60 55415.70 88888.00 2007-04-13 07:39:24.625 103 12378.38 16.60 55415.72 88888.00 2007-04-13 07:39:24.750 103 12378.40 16.60 55415.70 88888.00 2007-04-13 07:39:24.875 103 12378.35 16.57 55415.68 88888.00 2007-04-13 07:39:25.000 103 12378.30 16.55 55415.65 88888.00 2007-04-13 07:39:25.125 103 12378.35 16.55 55415.70 88888.00 2007-04-13 07:39:25.250 103 12378.40 16.65 55415.75 88888.00 2007-04-13 07:39:25.375 103 12378.45 16.62 55415.72 88888.00 2007-04-13 07:39:25.500 103 12378.48 16.57 55415.75 88888.00 2007-04-13 07:39:25.625 103 12378.50 16.62 55415.72 88888.00 2007-04-13 07:39:25.750 103 12378.50 16.57 55415.70 88888.00 2007-04-13 07:39:25.875 103 12378.40 16.52 55415.72 88888.00 2007-04-13 07:39:26.000 103 12378.42 16.57 55415.70 88888.00 2007-04-13 07:39:26.125 103 12378.42 16.60 55415.72 88888.00 2007-04-13 07:39:26.250 103 12378.30 16.55 55415.72 88888.00 2007-04-13 07:39:26.375 103 12378.30 16.57 55415.70 88888.00 2007-04-13 07:39:26.500 103 12378.38 16.57 55415.68 88888.00 2007-04-13 07:39:26.625 103 12378.40 16.57 55415.68 88888.00 2007-04-13 07:39:26.750 103 12378.42 16.50 55415.68 88888.00 2007-04-13 07:39:26.875 103 12378.48 16.55 55415.68 88888.00 2007-04-13 07:39:27.000 103 12378.42 16.52 55415.68 88888.00 2007-04-13 07:39:27.125 103 12378.40 16.52 55415.70 88888.00 2007-04-13 07:39:27.250 103 12378.42 16.60 55415.75 88888.00 2007-04-13 07:39:27.375 103 12378.48 16.60 55415.72 88888.00 2007-04-13 07:39:27.500 103 12378.40 16.55 55415.72 88888.00 2007-04-13 07:39:27.625 103 12378.35 16.55 55415.72 88888.00 2007-04-13 07:39:27.750 103 12378.38 16.55 55415.72 88888.00 2007-04-13 07:39:27.875 103 12378.38 16.60 55415.68 88888.00 2007-04-13 07:39:28.000 103 12378.40 16.65 55415.70 88888.00 2007-04-13 07:39:28.125 103 12378.48 16.60 55415.72 88888.00 2007-04-13 07:39:28.250 103 12378.50 16.57 55415.70 88888.00 2007-04-13 07:39:28.375 103 12378.48 16.60 55415.70 88888.00 2007-04-13 07:39:28.500 103 12378.42 16.60 55415.65 88888.00 2007-04-13 07:39:28.625 103 12378.40 16.57 55415.65 88888.00 2007-04-13 07:39:28.750 103 12378.40 16.55 55415.68 88888.00 2007-04-13 07:39:28.875 103 12378.40 16.60 55415.72 88888.00 2007-04-13 07:39:29.000 103 12378.35 16.57 55415.72 88888.00 2007-04-13 07:39:29.125 103 12378.35 16.55 55415.75 88888.00 2007-04-13 07:39:29.250 103 12378.30 16.57 55415.72 88888.00 2007-04-13 07:39:29.375 103 12378.35 16.57 55415.70 88888.00 2007-04-13 07:39:29.500 103 12378.33 16.60 55415.72 88888.00 2007-04-13 07:39:29.625 103 12378.35 16.57 55415.70 88888.00 2007-04-13 07:39:29.750 103 12378.45 16.62 55415.72 88888.00 2007-04-13 07:39:29.875 103 12378.42 16.65 55415.72 88888.00 2007-04-13 07:39:30.000 103 12378.40 16.57 55415.68 88888.00 2007-04-13 07:39:30.125 103 12378.35 16.57 55415.70 88888.00 2007-04-13 07:39:30.250 103 12378.27 16.57 55415.65 88888.00 2007-04-13 07:39:30.375 103 12378.30 16.57 55415.68 88888.00 2007-04-13 07:39:30.500 103 12378.35 16.55 55415.68 88888.00 2007-04-13 07:39:30.625 103 12378.38 16.57 55415.70 88888.00 2007-04-13 07:39:30.750 103 12378.42 16.57 55415.70 88888.00 2007-04-13 07:39:30.875 103 12378.45 16.55 55415.68 88888.00 2007-04-13 07:39:31.000 103 12378.42 16.55 55415.68 88888.00 2007-04-13 07:39:31.125 103 12378.42 16.57 55415.72 88888.00 2007-04-13 07:39:31.250 103 12378.38 16.57 55415.72 88888.00 2007-04-13 07:39:31.375 103 12378.45 16.57 55415.72 88888.00 2007-04-13 07:39:31.500 103 12378.48 16.60 55415.70 88888.00 2007-04-13 07:39:31.625 103 12378.45 16.55 55415.68 88888.00 2007-04-13 07:39:31.750 103 12378.40 16.57 55415.70 88888.00 2007-04-13 07:39:31.875 103 12378.38 16.57 55415.68 88888.00 2007-04-13 07:39:32.000 103 12378.38 16.55 55415.68 88888.00 2007-04-13 07:39:32.125 103 12378.40 16.57 55415.68 88888.00 2007-04-13 07:39:32.250 103 12378.40 16.60 55415.68 88888.00 2007-04-13 07:39:32.375 103 12378.45 16.65 55415.68 88888.00 2007-04-13 07:39:32.500 103 12378.42 16.60 55415.68 88888.00 2007-04-13 07:39:32.625 103 12378.40 16.57 55415.65 88888.00 2007-04-13 07:39:32.750 103 12378.48 16.65 55415.70 88888.00 2007-04-13 07:39:32.875 103 12378.55 16.65 55415.70 88888.00 2007-04-13 07:39:33.000 103 12378.45 16.60 55415.68 88888.00 2007-04-13 07:39:33.125 103 12378.40 16.55 55415.65 88888.00 2007-04-13 07:39:33.250 103 12378.40 16.55 55415.65 88888.00 2007-04-13 07:39:33.375 103 12378.42 16.52 55415.68 88888.00 2007-04-13 07:39:33.500 103 12378.40 16.55 55415.65 88888.00 2007-04-13 07:39:33.625 103 12378.42 16.60 55415.65 88888.00 2007-04-13 07:39:33.750 103 12378.48 16.57 55415.65 88888.00 2007-04-13 07:39:33.875 103 12378.45 16.57 55415.68 88888.00 2007-04-13 07:39:34.000 103 12378.42 16.60 55415.68 88888.00 2007-04-13 07:39:34.125 103 12378.45 16.65 55415.70 88888.00 2007-04-13 07:39:34.250 103 12378.42 16.57 55415.65 88888.00 2007-04-13 07:39:34.375 103 12378.48 16.57 55415.68 88888.00 2007-04-13 07:39:34.500 103 12378.52 16.68 55415.70 88888.00 2007-04-13 07:39:34.625 103 12378.50 16.62 55415.68 88888.00 2007-04-13 07:39:34.750 103 12378.48 16.57 55415.62 88888.00 2007-04-13 07:39:34.875 103 12378.45 16.60 55415.65 88888.00 2007-04-13 07:39:35.000 103 12378.38 16.57 55415.65 88888.00 2007-04-13 07:39:35.125 103 12378.40 16.62 55415.70 88888.00 2007-04-13 07:39:35.250 103 12378.38 16.60 55415.68 88888.00 2007-04-13 07:39:35.375 103 12378.33 16.57 55415.65 88888.00 2007-04-13 07:39:35.500 103 12378.35 16.57 55415.65 88888.00 2007-04-13 07:39:35.625 103 12378.40 16.57 55415.65 88888.00 2007-04-13 07:39:35.750 103 12378.38 16.57 55415.65 88888.00 2007-04-13 07:39:35.875 103 12378.38 16.60 55415.70 88888.00 2007-04-13 07:39:36.000 103 12378.38 16.62 55415.70 88888.00 2007-04-13 07:39:36.125 103 12378.38 16.62 55415.70 88888.00 2007-04-13 07:39:36.250 103 12378.40 16.60 55415.70 88888.00 2007-04-13 07:39:36.375 103 12378.45 16.60 55415.70 88888.00 2007-04-13 07:39:36.500 103 12378.42 16.60 55415.70 88888.00 2007-04-13 07:39:36.625 103 12378.42 16.60 55415.68 88888.00 2007-04-13 07:39:36.750 103 12378.42 16.57 55415.68 88888.00 2007-04-13 07:39:36.875 103 12378.42 16.60 55415.65 88888.00 2007-04-13 07:39:37.000 103 12378.42 16.60 55415.65 88888.00 2007-04-13 07:39:37.125 103 12378.50 16.62 55415.65 88888.00 2007-04-13 07:39:37.250 103 12378.45 16.57 55415.65 88888.00 2007-04-13 07:39:37.375 103 12378.45 16.62 55415.65 88888.00 2007-04-13 07:39:37.500 103 12378.45 16.62 55415.65 88888.00 2007-04-13 07:39:37.625 103 12378.42 16.60 55415.62 88888.00 2007-04-13 07:39:37.750 103 12378.42 16.65 55415.68 88888.00 2007-04-13 07:39:37.875 103 12378.42 16.65 55415.70 88888.00 2007-04-13 07:39:38.000 103 12378.38 16.62 55415.70 88888.00 2007-04-13 07:39:38.125 103 12378.33 16.60 55415.72 88888.00 2007-04-13 07:39:38.250 103 12378.38 16.62 55415.75 88888.00 2007-04-13 07:39:38.375 103 12378.40 16.65 55415.72 88888.00 2007-04-13 07:39:38.500 103 12378.38 16.65 55415.72 88888.00 2007-04-13 07:39:38.625 103 12378.27 16.60 55415.70 88888.00 2007-04-13 07:39:38.750 103 12378.33 16.60 55415.68 88888.00 2007-04-13 07:39:38.875 103 12378.40 16.62 55415.70 88888.00 2007-04-13 07:39:39.000 103 12378.45 16.68 55415.68 88888.00 2007-04-13 07:39:39.125 103 12378.38 16.65 55415.70 88888.00 2007-04-13 07:39:39.250 103 12378.33 16.65 55415.70 88888.00 2007-04-13 07:39:39.375 103 12378.38 16.68 55415.70 88888.00 2007-04-13 07:39:39.500 103 12378.40 16.68 55415.70 88888.00 2007-04-13 07:39:39.625 103 12378.45 16.68 55415.72 88888.00 2007-04-13 07:39:39.750 103 12378.38 16.62 55415.70 88888.00 2007-04-13 07:39:39.875 103 12378.35 16.62 55415.70 88888.00 2007-04-13 07:39:40.000 103 12378.40 16.60 55415.65 88888.00 2007-04-13 07:39:40.125 103 12378.40 16.62 55415.68 88888.00 2007-04-13 07:39:40.250 103 12378.30 16.60 55415.68 88888.00 2007-04-13 07:39:40.375 103 12378.33 16.62 55415.68 88888.00 2007-04-13 07:39:40.500 103 12378.35 16.57 55415.65 88888.00 2007-04-13 07:39:40.625 103 12378.25 16.52 55415.62 88888.00 2007-04-13 07:39:40.750 103 12378.23 16.55 55415.62 88888.00 2007-04-13 07:39:40.875 103 12378.30 16.60 55415.65 88888.00 2007-04-13 07:39:41.000 103 12378.30 16.60 55415.68 88888.00 2007-04-13 07:39:41.125 103 12378.33 16.62 55415.68 88888.00 2007-04-13 07:39:41.250 103 12378.27 16.57 55415.68 88888.00 2007-04-13 07:39:41.375 103 12378.33 16.62 55415.65 88888.00 2007-04-13 07:39:41.500 103 12378.25 16.62 55415.65 88888.00 2007-04-13 07:39:41.625 103 12378.23 16.62 55415.65 88888.00 2007-04-13 07:39:41.750 103 12378.27 16.68 55415.65 88888.00 2007-04-13 07:39:41.875 103 12378.27 16.60 55415.62 88888.00 2007-04-13 07:39:42.000 103 12378.27 16.60 55415.57 88888.00 2007-04-13 07:39:42.125 103 12378.30 16.65 55415.65 88888.00 2007-04-13 07:39:42.250 103 12378.35 16.68 55415.70 88888.00 2007-04-13 07:39:42.375 103 12378.40 16.68 55415.68 88888.00 2007-04-13 07:39:42.500 103 12378.40 16.68 55415.70 88888.00 2007-04-13 07:39:42.625 103 12378.42 16.68 55415.70 88888.00 2007-04-13 07:39:42.750 103 12378.45 16.70 55415.72 88888.00 2007-04-13 07:39:42.875 103 12378.48 16.70 55415.70 88888.00 2007-04-13 07:39:43.000 103 12378.45 16.70 55415.70 88888.00 2007-04-13 07:39:43.125 103 12378.40 16.70 55415.72 88888.00 2007-04-13 07:39:43.250 103 12378.30 16.60 55415.70 88888.00 2007-04-13 07:39:43.375 103 12378.33 16.55 55415.65 88888.00 2007-04-13 07:39:43.500 103 12378.33 16.52 55415.68 88888.00 2007-04-13 07:39:43.625 103 12378.35 16.62 55415.70 88888.00 2007-04-13 07:39:43.750 103 12378.40 16.65 55415.70 88888.00 2007-04-13 07:39:43.875 103 12378.40 16.68 55415.72 88888.00 2007-04-13 07:39:44.000 103 12378.35 16.65 55415.68 88888.00 2007-04-13 07:39:44.125 103 12378.35 16.60 55415.70 88888.00 2007-04-13 07:39:44.250 103 12378.35 16.62 55415.70 88888.00 2007-04-13 07:39:44.375 103 12378.35 16.65 55415.70 88888.00 2007-04-13 07:39:44.500 103 12378.35 16.65 55415.70 88888.00 2007-04-13 07:39:44.625 103 12378.35 16.60 55415.68 88888.00 2007-04-13 07:39:44.750 103 12378.35 16.57 55415.68 88888.00 2007-04-13 07:39:44.875 103 12378.27 16.50 55415.65 88888.00 2007-04-13 07:39:45.000 103 12378.30 16.57 55415.68 88888.00 2007-04-13 07:39:45.125 103 12378.38 16.62 55415.70 88888.00 2007-04-13 07:39:45.250 103 12378.40 16.62 55415.72 88888.00 2007-04-13 07:39:45.375 103 12378.42 16.62 55415.70 88888.00 2007-04-13 07:39:45.500 103 12378.40 16.70 55415.75 88888.00 2007-04-13 07:39:45.625 103 12378.45 16.70 55415.75 88888.00 2007-04-13 07:39:45.750 103 12378.48 16.68 55415.72 88888.00 2007-04-13 07:39:45.875 103 12378.38 16.65 55415.70 88888.00 2007-04-13 07:39:46.000 103 12378.30 16.62 55415.65 88888.00 2007-04-13 07:39:46.125 103 12378.30 16.60 55415.70 88888.00 2007-04-13 07:39:46.250 103 12378.35 16.62 55415.70 88888.00 2007-04-13 07:39:46.375 103 12378.33 16.62 55415.65 88888.00 2007-04-13 07:39:46.500 103 12378.25 16.60 55415.68 88888.00 2007-04-13 07:39:46.625 103 12378.27 16.62 55415.70 88888.00 2007-04-13 07:39:46.750 103 12378.30 16.62 55415.68 88888.00 2007-04-13 07:39:46.875 103 12378.27 16.57 55415.68 88888.00 2007-04-13 07:39:47.000 103 12378.25 16.55 55415.68 88888.00 2007-04-13 07:39:47.125 103 12378.30 16.57 55415.72 88888.00 2007-04-13 07:39:47.250 103 12378.33 16.57 55415.72 88888.00 2007-04-13 07:39:47.375 103 12378.35 16.60 55415.70 88888.00 2007-04-13 07:39:47.500 103 12378.35 16.68 55415.70 88888.00 2007-04-13 07:39:47.625 103 12378.38 16.73 55415.70 88888.00 2007-04-13 07:39:47.750 103 12378.48 16.70 55415.72 88888.00 2007-04-13 07:39:47.875 103 12378.45 16.65 55415.70 88888.00 2007-04-13 07:39:48.000 103 12378.35 16.55 55415.62 88888.00 2007-04-13 07:39:48.125 103 12378.30 16.57 55415.68 88888.00 2007-04-13 07:39:48.250 103 12378.30 16.62 55415.70 88888.00 2007-04-13 07:39:48.375 103 12378.35 16.65 55415.70 88888.00 2007-04-13 07:39:48.500 103 12378.33 16.68 55415.70 88888.00 2007-04-13 07:39:48.625 103 12378.33 16.68 55415.72 88888.00 2007-04-13 07:39:48.750 103 12378.35 16.68 55415.70 88888.00 2007-04-13 07:39:48.875 103 12378.35 16.68 55415.68 88888.00 2007-04-13 07:39:49.000 103 12378.38 16.70 55415.68 88888.00 2007-04-13 07:39:49.125 103 12378.40 16.73 55415.72 88888.00 2007-04-13 07:39:49.250 103 12378.40 16.65 55415.70 88888.00 2007-04-13 07:39:49.375 103 12378.35 16.57 55415.68 88888.00 2007-04-13 07:39:49.500 103 12378.35 16.65 55415.68 88888.00 2007-04-13 07:39:49.625 103 12378.40 16.70 55415.70 88888.00 2007-04-13 07:39:49.750 103 12378.45 16.70 55415.68 88888.00 2007-04-13 07:39:49.875 103 12378.40 16.65 55415.65 88888.00 2007-04-13 07:39:50.000 103 12378.35 16.60 55415.62 88888.00 2007-04-13 07:39:50.125 103 12378.33 16.55 55415.60 88888.00 2007-04-13 07:39:50.250 103 12378.35 16.62 55415.70 88888.00 2007-04-13 07:39:50.375 103 12378.42 16.70 55415.75 88888.00 2007-04-13 07:39:50.500 103 12378.42 16.65 55415.70 88888.00 2007-04-13 07:39:50.625 103 12378.35 16.62 55415.65 88888.00 2007-04-13 07:39:50.750 103 12378.27 16.60 55415.68 88888.00 2007-04-13 07:39:50.875 103 12378.27 16.65 55415.65 88888.00 2007-04-13 07:39:51.000 103 12378.40 16.68 55415.65 88888.00 2007-04-13 07:39:51.125 103 12378.42 16.65 55415.65 88888.00 2007-04-13 07:39:51.250 103 12378.35 16.60 55415.65 88888.00 2007-04-13 07:39:51.375 103 12378.42 16.62 55415.65 88888.00 2007-04-13 07:39:51.500 103 12378.50 16.73 55415.68 88888.00 2007-04-13 07:39:51.625 103 12378.42 16.70 55415.65 88888.00 2007-04-13 07:39:51.750 103 12378.40 16.68 55415.65 88888.00 2007-04-13 07:39:51.875 103 12378.38 16.70 55415.68 88888.00 2007-04-13 07:39:52.000 103 12378.33 16.68 55415.65 88888.00 2007-04-13 07:39:52.125 103 12378.38 16.65 55415.70 88888.00 2007-04-13 07:39:52.250 103 12378.38 16.65 55415.70 88888.00 2007-04-13 07:39:52.375 103 12378.38 16.65 55415.70 88888.00 2007-04-13 07:39:52.500 103 12378.35 16.60 55415.68 88888.00 2007-04-13 07:39:52.625 103 12378.40 16.65 55415.65 88888.00 2007-04-13 07:39:52.750 103 12378.40 16.68 55415.65 88888.00 2007-04-13 07:39:52.875 103 12378.40 16.73 55415.68 88888.00 2007-04-13 07:39:53.000 103 12378.40 16.73 55415.70 88888.00 2007-04-13 07:39:53.125 103 12378.38 16.70 55415.70 88888.00 2007-04-13 07:39:53.250 103 12378.33 16.65 55415.70 88888.00 2007-04-13 07:39:53.375 103 12378.40 16.68 55415.70 88888.00 2007-04-13 07:39:53.500 103 12378.45 16.68 55415.65 88888.00 2007-04-13 07:39:53.625 103 12378.45 16.68 55415.68 88888.00 2007-04-13 07:39:53.750 103 12378.50 16.70 55415.72 88888.00 2007-04-13 07:39:53.875 103 12378.42 16.70 55415.72 88888.00 2007-04-13 07:39:54.000 103 12378.38 16.70 55415.70 88888.00 2007-04-13 07:39:54.125 103 12378.30 16.70 55415.72 88888.00 2007-04-13 07:39:54.250 103 12378.27 16.65 55415.68 88888.00 2007-04-13 07:39:54.375 103 12378.38 16.68 55415.68 88888.00 2007-04-13 07:39:54.500 103 12378.45 16.75 55415.70 88888.00 2007-04-13 07:39:54.625 103 12378.42 16.70 55415.68 88888.00 2007-04-13 07:39:54.750 103 12378.33 16.62 55415.70 88888.00 2007-04-13 07:39:54.875 103 12378.38 16.68 55415.72 88888.00 2007-04-13 07:39:55.000 103 12378.40 16.68 55415.70 88888.00 2007-04-13 07:39:55.125 103 12378.40 16.65 55415.70 88888.00 2007-04-13 07:39:55.250 103 12378.35 16.65 55415.70 88888.00 2007-04-13 07:39:55.375 103 12378.42 16.73 55415.72 88888.00 2007-04-13 07:39:55.500 103 12378.42 16.70 55415.70 88888.00 2007-04-13 07:39:55.625 103 12378.38 16.65 55415.70 88888.00 2007-04-13 07:39:55.750 103 12378.40 16.65 55415.70 88888.00 2007-04-13 07:39:55.875 103 12378.38 16.62 55415.70 88888.00 2007-04-13 07:39:56.000 103 12378.33 16.62 55415.72 88888.00 2007-04-13 07:39:56.125 103 12378.38 16.68 55415.72 88888.00 2007-04-13 07:39:56.250 103 12378.40 16.65 55415.68 88888.00 2007-04-13 07:39:56.375 103 12378.42 16.62 55415.65 88888.00 2007-04-13 07:39:56.500 103 12378.38 16.68 55415.68 88888.00 2007-04-13 07:39:56.625 103 12378.38 16.70 55415.70 88888.00 2007-04-13 07:39:56.750 103 12378.33 16.73 55415.70 88888.00 2007-04-13 07:39:56.875 103 12378.38 16.70 55415.68 88888.00 2007-04-13 07:39:57.000 103 12378.40 16.70 55415.68 88888.00 2007-04-13 07:39:57.125 103 12378.38 16.70 55415.70 88888.00 2007-04-13 07:39:57.250 103 12378.35 16.65 55415.75 88888.00 2007-04-13 07:39:57.375 103 12378.42 16.68 55415.72 88888.00 2007-04-13 07:39:57.500 103 12378.45 16.62 55415.70 88888.00 2007-04-13 07:39:57.625 103 12378.40 16.62 55415.68 88888.00 2007-04-13 07:39:57.750 103 12378.40 16.70 55415.68 88888.00 2007-04-13 07:39:57.875 103 12378.38 16.68 55415.70 88888.00 2007-04-13 07:39:58.000 103 12378.38 16.68 55415.72 88888.00 2007-04-13 07:39:58.125 103 12378.45 16.70 55415.70 88888.00 2007-04-13 07:39:58.250 103 12378.42 16.70 55415.72 88888.00 2007-04-13 07:39:58.375 103 12378.42 16.75 55415.68 88888.00 2007-04-13 07:39:58.500 103 12378.45 16.73 55415.70 88888.00 2007-04-13 07:39:58.625 103 12378.42 16.65 55415.72 88888.00 2007-04-13 07:39:58.750 103 12378.40 16.60 55415.70 88888.00 2007-04-13 07:39:58.875 103 12378.42 16.68 55415.72 88888.00 2007-04-13 07:39:59.000 103 12378.45 16.73 55415.72 88888.00 2007-04-13 07:39:59.125 103 12378.48 16.70 55415.72 88888.00 2007-04-13 07:39:59.250 103 12378.42 16.73 55415.72 88888.00 2007-04-13 07:39:59.375 103 12378.42 16.70 55415.70 88888.00 2007-04-13 07:39:59.500 103 12378.40 16.68 55415.70 88888.00 2007-04-13 07:39:59.625 103 12378.42 16.73 55415.75 88888.00 2007-04-13 07:39:59.750 103 12378.45 16.73 55415.78 88888.00 2007-04-13 07:39:59.875 103 12378.48 16.75 55415.75 88888.00 2007-04-13 07:40:00.000 103 12378.42 16.73 55415.70 88888.00 2007-04-13 07:40:00.125 103 12378.35 16.70 55415.72 88888.00 2007-04-13 07:40:00.250 103 12378.40 16.68 55415.72 88888.00 2007-04-13 07:40:00.375 103 12378.50 16.70 55415.72 88888.00 2007-04-13 07:40:00.500 103 12378.50 16.70 55415.70 88888.00 2007-04-13 07:40:00.625 103 12378.50 16.70 55415.68 88888.00 2007-04-13 07:40:00.750 103 12378.48 16.75 55415.70 88888.00 2007-04-13 07:40:00.875 103 12378.45 16.70 55415.70 88888.00 2007-04-13 07:40:01.000 103 12378.50 16.70 55415.70 88888.00 2007-04-13 07:40:01.125 103 12378.50 16.70 55415.75 88888.00 2007-04-13 07:40:01.250 103 12378.42 16.68 55415.72 88888.00 2007-04-13 07:40:01.375 103 12378.35 16.65 55415.70 88888.00 2007-04-13 07:40:01.500 103 12378.35 16.70 55415.70 88888.00 2007-04-13 07:40:01.625 103 12378.42 16.77 55415.75 88888.00 2007-04-13 07:40:01.750 103 12378.48 16.73 55415.70 88888.00 2007-04-13 07:40:01.875 103 12378.45 16.68 55415.70 88888.00 2007-04-13 07:40:02.000 103 12378.40 16.70 55415.70 88888.00 2007-04-13 07:40:02.125 103 12378.42 16.73 55415.72 88888.00 2007-04-13 07:40:02.250 103 12378.45 16.70 55415.70 88888.00 2007-04-13 07:40:02.375 103 12378.45 16.68 55415.70 88888.00 2007-04-13 07:40:02.500 103 12378.42 16.73 55415.70 88888.00 2007-04-13 07:40:02.625 103 12378.45 16.73 55415.70 88888.00 2007-04-13 07:40:02.750 103 12378.45 16.73 55415.70 88888.00 2007-04-13 07:40:02.875 103 12378.45 16.75 55415.70 88888.00 2007-04-13 07:40:03.000 103 12378.50 16.77 55415.72 88888.00 2007-04-13 07:40:03.125 103 12378.48 16.77 55415.75 88888.00 2007-04-13 07:40:03.250 103 12378.42 16.70 55415.75 88888.00 2007-04-13 07:40:03.375 103 12378.48 16.70 55415.72 88888.00 2007-04-13 07:40:03.500 103 12378.42 16.65 55415.72 88888.00 2007-04-13 07:40:03.625 103 12378.42 16.65 55415.72 88888.00 2007-04-13 07:40:03.750 103 12378.40 16.68 55415.70 88888.00 2007-04-13 07:40:03.875 103 12378.42 16.68 55415.72 88888.00 2007-04-13 07:40:04.000 103 12378.42 16.68 55415.72 88888.00 2007-04-13 07:40:04.125 103 12378.48 16.70 55415.75 88888.00 2007-04-13 07:40:04.250 103 12378.50 16.73 55415.75 88888.00 2007-04-13 07:40:04.375 103 12378.48 16.75 55415.72 88888.00 2007-04-13 07:40:04.500 103 12378.40 16.75 55415.72 88888.00 2007-04-13 07:40:04.625 103 12378.35 16.70 55415.72 88888.00 2007-04-13 07:40:04.750 103 12378.48 16.73 55415.72 88888.00 2007-04-13 07:40:04.875 103 12378.48 16.70 55415.75 88888.00 2007-04-13 07:40:05.000 103 12378.45 16.75 55415.78 88888.00 2007-04-13 07:40:05.125 103 12378.40 16.70 55415.75 88888.00 2007-04-13 07:40:05.250 103 12378.42 16.70 55415.75 88888.00 2007-04-13 07:40:05.375 103 12378.40 16.73 55415.72 88888.00 2007-04-13 07:40:05.500 103 12378.35 16.70 55415.72 88888.00 2007-04-13 07:40:05.625 103 12378.38 16.73 55415.75 88888.00 2007-04-13 07:40:05.750 103 12378.35 16.70 55415.70 88888.00 2007-04-13 07:40:05.875 103 12378.35 16.73 55415.70 88888.00 2007-04-13 07:40:06.000 103 12378.40 16.73 55415.70 88888.00 2007-04-13 07:40:06.125 103 12378.48 16.77 55415.75 88888.00 2007-04-13 07:40:06.250 103 12378.50 16.77 55415.72 88888.00 2007-04-13 07:40:06.375 103 12378.40 16.70 55415.72 88888.00 2007-04-13 07:40:06.500 103 12378.35 16.70 55415.70 88888.00 2007-04-13 07:40:06.625 103 12378.38 16.80 55415.72 88888.00 2007-04-13 07:40:06.750 103 12378.48 16.80 55415.75 88888.00 2007-04-13 07:40:06.875 103 12378.52 16.75 55415.75 88888.00 2007-04-13 07:40:07.000 103 12378.45 16.68 55415.70 88888.00 2007-04-13 07:40:07.125 103 12378.45 16.73 55415.72 88888.00 2007-04-13 07:40:07.250 103 12378.42 16.75 55415.72 88888.00 2007-04-13 07:40:07.375 103 12378.45 16.77 55415.75 88888.00 2007-04-13 07:40:07.500 103 12378.42 16.73 55415.70 88888.00 2007-04-13 07:40:07.625 103 12378.30 16.75 55415.70 88888.00 2007-04-13 07:40:07.750 103 12378.30 16.80 55415.72 88888.00 2007-04-13 07:40:07.875 103 12378.30 16.73 55415.70 88888.00 2007-04-13 07:40:08.000 103 12378.35 16.73 55415.70 88888.00 2007-04-13 07:40:08.125 103 12378.42 16.75 55415.72 88888.00 2007-04-13 07:40:08.250 103 12378.42 16.70 55415.72 88888.00 2007-04-13 07:40:08.375 103 12378.38 16.73 55415.75 88888.00 2007-04-13 07:40:08.500 103 12378.38 16.70 55415.75 88888.00 2007-04-13 07:40:08.625 103 12378.38 16.70 55415.72 88888.00 2007-04-13 07:40:08.750 103 12378.48 16.73 55415.72 88888.00 2007-04-13 07:40:08.875 103 12378.50 16.75 55415.75 88888.00 2007-04-13 07:40:09.000 103 12378.50 16.73 55415.72 88888.00 2007-04-13 07:40:09.125 103 12378.48 16.73 55415.75 88888.00 2007-04-13 07:40:09.250 103 12378.52 16.75 55415.78 88888.00 2007-04-13 07:40:09.375 103 12378.52 16.75 55415.72 88888.00 2007-04-13 07:40:09.500 103 12378.45 16.77 55415.72 88888.00 2007-04-13 07:40:09.625 103 12378.42 16.73 55415.70 88888.00 2007-04-13 07:40:09.750 103 12378.45 16.68 55415.72 88888.00 2007-04-13 07:40:09.875 103 12378.45 16.70 55415.70 88888.00 2007-04-13 07:40:10.000 103 12378.45 16.70 55415.70 88888.00 2007-04-13 07:40:10.125 103 12378.45 16.73 55415.78 88888.00 2007-04-13 07:40:10.250 103 12378.48 16.73 55415.78 88888.00 2007-04-13 07:40:10.375 103 12378.48 16.70 55415.72 88888.00 2007-04-13 07:40:10.500 103 12378.42 16.75 55415.78 88888.00 2007-04-13 07:40:10.625 103 12378.42 16.77 55415.72 88888.00 2007-04-13 07:40:10.750 103 12378.42 16.77 55415.72 88888.00 2007-04-13 07:40:10.875 103 12378.40 16.73 55415.70 88888.00 2007-04-13 07:40:11.000 103 12378.33 16.65 55415.72 88888.00 2007-04-13 07:40:11.125 103 12378.40 16.70 55415.80 88888.00 2007-04-13 07:40:11.250 103 12378.42 16.70 55415.78 88888.00 2007-04-13 07:40:11.375 103 12378.40 16.68 55415.75 88888.00 2007-04-13 07:40:11.500 103 12378.38 16.68 55415.70 88888.00 2007-04-13 07:40:11.625 103 12378.42 16.68 55415.72 88888.00 2007-04-13 07:40:11.750 103 12378.48 16.75 55415.78 88888.00 2007-04-13 07:40:11.875 103 12378.50 16.73 55415.80 88888.00 2007-04-13 07:40:12.000 103 12378.40 16.73 55415.75 88888.00 2007-04-13 07:40:12.125 103 12378.27 16.68 55415.75 88888.00 2007-04-13 07:40:12.250 103 12378.23 16.65 55415.72 88888.00 2007-04-13 07:40:12.375 103 12378.33 16.70 55415.72 88888.00 2007-04-13 07:40:12.500 103 12378.35 16.73 55415.72 88888.00 2007-04-13 07:40:12.625 103 12378.38 16.75 55415.72 88888.00 2007-04-13 07:40:12.750 103 12378.38 16.75 55415.72 88888.00 2007-04-13 07:40:12.875 103 12378.40 16.73 55415.72 88888.00 2007-04-13 07:40:13.000 103 12378.40 16.73 55415.70 88888.00 2007-04-13 07:40:13.125 103 12378.38 16.70 55415.70 88888.00 2007-04-13 07:40:13.250 103 12378.33 16.70 55415.70 88888.00 2007-04-13 07:40:13.375 103 12378.33 16.75 55415.70 88888.00 2007-04-13 07:40:13.500 103 12378.38 16.75 55415.70 88888.00 2007-04-13 07:40:13.625 103 12378.40 16.75 55415.70 88888.00 2007-04-13 07:40:13.750 103 12378.38 16.70 55415.75 88888.00 2007-04-13 07:40:13.875 103 12378.38 16.75 55415.75 88888.00 2007-04-13 07:40:14.000 103 12378.42 16.77 55415.75 88888.00 2007-04-13 07:40:14.125 103 12378.40 16.80 55415.78 88888.00 2007-04-13 07:40:14.250 103 12378.38 16.73 55415.72 88888.00 2007-04-13 07:40:14.375 103 12378.35 16.70 55415.75 88888.00 2007-04-13 07:40:14.500 103 12378.30 16.75 55415.78 88888.00 2007-04-13 07:40:14.625 103 12378.30 16.75 55415.72 88888.00 2007-04-13 07:40:14.750 103 12378.38 16.73 55415.72 88888.00 2007-04-13 07:40:14.875 103 12378.45 16.73 55415.75 88888.00 2007-04-13 07:40:15.000 103 12378.48 16.75 55415.75 88888.00 2007-04-13 07:40:15.125 103 12378.45 16.75 55415.72 88888.00 2007-04-13 07:40:15.250 103 12378.38 16.68 55415.72 88888.00 2007-04-13 07:40:15.375 103 12378.40 16.75 55415.75 88888.00 2007-04-13 07:40:15.500 103 12378.42 16.77 55415.75 88888.00 2007-04-13 07:40:15.625 103 12378.40 16.77 55415.75 88888.00 2007-04-13 07:40:15.750 103 12378.33 16.73 55415.75 88888.00 2007-04-13 07:40:15.875 103 12378.40 16.73 55415.75 88888.00 2007-04-13 07:40:16.000 103 12378.48 16.77 55415.70 88888.00 2007-04-13 07:40:16.125 103 12378.50 16.80 55415.72 88888.00 2007-04-13 07:40:16.250 103 12378.55 16.75 55415.72 88888.00 2007-04-13 07:40:16.375 103 12378.58 16.73 55415.72 88888.00 2007-04-13 07:40:16.500 103 12378.58 16.73 55415.72 88888.00 2007-04-13 07:40:16.625 103 12378.50 16.75 55415.75 88888.00 2007-04-13 07:40:16.750 103 12378.40 16.73 55415.72 88888.00 2007-04-13 07:40:16.875 103 12378.38 16.73 55415.70 88888.00 2007-04-13 07:40:17.000 103 12378.42 16.73 55415.75 88888.00 2007-04-13 07:40:17.125 103 12378.48 16.68 55415.72 88888.00 2007-04-13 07:40:17.250 103 12378.42 16.70 55415.70 88888.00 2007-04-13 07:40:17.375 103 12378.48 16.70 55415.72 88888.00 2007-04-13 07:40:17.500 103 12378.48 16.70 55415.75 88888.00 2007-04-13 07:40:17.625 103 12378.48 16.70 55415.72 88888.00 2007-04-13 07:40:17.750 103 12378.45 16.75 55415.72 88888.00 2007-04-13 07:40:17.875 103 12378.38 16.70 55415.70 88888.00 2007-04-13 07:40:18.000 103 12378.35 16.68 55415.70 88888.00 2007-04-13 07:40:18.125 103 12378.38 16.70 55415.70 88888.00 2007-04-13 07:40:18.250 103 12378.35 16.68 55415.70 88888.00 2007-04-13 07:40:18.375 103 12378.38 16.70 55415.72 88888.00 2007-04-13 07:40:18.500 103 12378.38 16.77 55415.72 88888.00 2007-04-13 07:40:18.625 103 12378.42 16.77 55415.72 88888.00 2007-04-13 07:40:18.750 103 12378.40 16.77 55415.72 88888.00 2007-04-13 07:40:18.875 103 12378.45 16.77 55415.75 88888.00 2007-04-13 07:40:19.000 103 12378.50 16.77 55415.75 88888.00 2007-04-13 07:40:19.125 103 12378.50 16.77 55415.72 88888.00 2007-04-13 07:40:19.250 103 12378.40 16.75 55415.72 88888.00 2007-04-13 07:40:19.375 103 12378.42 16.77 55415.72 88888.00 2007-04-13 07:40:19.500 103 12378.48 16.73 55415.75 88888.00 2007-04-13 07:40:19.625 103 12378.48 16.75 55415.75 88888.00 2007-04-13 07:40:19.750 103 12378.45 16.75 55415.75 88888.00 2007-04-13 07:40:19.875 103 12378.50 16.73 55415.75 88888.00 2007-04-13 07:40:20.000 103 12378.42 16.65 55415.72 88888.00 2007-04-13 07:40:20.125 103 12378.40 16.68 55415.72 88888.00 2007-04-13 07:40:20.250 103 12378.40 16.70 55415.72 88888.00 2007-04-13 07:40:20.375 103 12378.48 16.75 55415.72 88888.00 2007-04-13 07:40:20.500 103 12378.45 16.73 55415.72 88888.00 2007-04-13 07:40:20.625 103 12378.40 16.68 55415.75 88888.00 2007-04-13 07:40:20.750 103 12378.38 16.68 55415.72 88888.00 2007-04-13 07:40:20.875 103 12378.48 16.70 55415.75 88888.00 2007-04-13 07:40:21.000 103 12378.42 16.73 55415.75 88888.00 2007-04-13 07:40:21.125 103 12378.38 16.75 55415.78 88888.00 2007-04-13 07:40:21.250 103 12378.33 16.73 55415.78 88888.00 2007-04-13 07:40:21.375 103 12378.33 16.68 55415.72 88888.00 2007-04-13 07:40:21.500 103 12378.38 16.73 55415.75 88888.00 2007-04-13 07:40:21.625 103 12378.38 16.75 55415.78 88888.00 2007-04-13 07:40:21.750 103 12378.35 16.70 55415.78 88888.00 2007-04-13 07:40:21.875 103 12378.42 16.70 55415.75 88888.00 2007-04-13 07:40:22.000 103 12378.45 16.75 55415.78 88888.00 2007-04-13 07:40:22.125 103 12378.50 16.73 55415.78 88888.00 2007-04-13 07:40:22.250 103 12378.50 16.73 55415.78 88888.00 2007-04-13 07:40:22.375 103 12378.50 16.75 55415.80 88888.00 2007-04-13 07:40:22.500 103 12378.48 16.75 55415.82 88888.00 2007-04-13 07:40:22.625 103 12378.48 16.75 55415.82 88888.00 2007-04-13 07:40:22.750 103 12378.45 16.75 55415.78 88888.00 2007-04-13 07:40:22.875 103 12378.42 16.70 55415.75 88888.00 2007-04-13 07:40:23.000 103 12378.38 16.70 55415.72 88888.00 2007-04-13 07:40:23.125 103 12378.40 16.75 55415.75 88888.00 2007-04-13 07:40:23.250 103 12378.40 16.75 55415.75 88888.00 2007-04-13 07:40:23.375 103 12378.40 16.75 55415.72 88888.00 2007-04-13 07:40:23.500 103 12378.38 16.73 55415.70 88888.00 2007-04-13 07:40:23.625 103 12378.42 16.75 55415.78 88888.00 2007-04-13 07:40:23.750 103 12378.48 16.75 55415.75 88888.00 2007-04-13 07:40:23.875 103 12378.48 16.73 55415.75 88888.00 2007-04-13 07:40:24.000 103 12378.48 16.77 55415.75 88888.00 2007-04-13 07:40:24.125 103 12378.50 16.82 55415.80 88888.00 2007-04-13 07:40:24.250 103 12378.40 16.75 55415.75 88888.00 2007-04-13 07:40:24.375 103 12378.33 16.77 55415.78 88888.00 2007-04-13 07:40:24.500 103 12378.35 16.77 55415.75 88888.00 2007-04-13 07:40:24.625 103 12378.40 16.75 55415.75 88888.00 2007-04-13 07:40:24.750 103 12378.40 16.73 55415.75 88888.00 2007-04-13 07:40:24.875 103 12378.33 16.73 55415.75 88888.00 2007-04-13 07:40:25.000 103 12378.40 16.73 55415.75 88888.00 2007-04-13 07:40:25.125 103 12378.45 16.73 55415.80 88888.00 2007-04-13 07:40:25.250 103 12378.48 16.73 55415.80 88888.00 2007-04-13 07:40:25.375 103 12378.50 16.73 55415.78 88888.00 2007-04-13 07:40:25.500 103 12378.48 16.75 55415.78 88888.00 2007-04-13 07:40:25.625 103 12378.50 16.75 55415.78 88888.00 2007-04-13 07:40:25.750 103 12378.48 16.70 55415.75 88888.00 2007-04-13 07:40:25.875 103 12378.45 16.73 55415.75 88888.00 2007-04-13 07:40:26.000 103 12378.42 16.70 55415.75 88888.00 2007-04-13 07:40:26.125 103 12378.45 16.73 55415.75 88888.00 2007-04-13 07:40:26.250 103 12378.50 16.75 55415.78 88888.00 2007-04-13 07:40:26.375 103 12378.55 16.73 55415.78 88888.00 2007-04-13 07:40:26.500 103 12378.48 16.73 55415.75 88888.00 2007-04-13 07:40:26.625 103 12378.45 16.73 55415.75 88888.00 2007-04-13 07:40:26.750 103 12378.42 16.73 55415.78 88888.00 2007-04-13 07:40:26.875 103 12378.48 16.73 55415.78 88888.00 2007-04-13 07:40:27.000 103 12378.42 16.77 55415.78 88888.00 2007-04-13 07:40:27.125 103 12378.38 16.80 55415.80 88888.00 2007-04-13 07:40:27.250 103 12378.33 16.70 55415.78 88888.00 2007-04-13 07:40:27.375 103 12378.38 16.70 55415.78 88888.00 2007-04-13 07:40:27.500 103 12378.48 16.75 55415.80 88888.00 2007-04-13 07:40:27.625 103 12378.52 16.75 55415.72 88888.00 2007-04-13 07:40:27.750 103 12378.48 16.75 55415.70 88888.00 2007-04-13 07:40:27.875 103 12378.42 16.73 55415.70 88888.00 2007-04-13 07:40:28.000 103 12378.42 16.75 55415.70 88888.00 2007-04-13 07:40:28.125 103 12378.42 16.80 55415.75 88888.00 2007-04-13 07:40:28.250 103 12378.42 16.77 55415.75 88888.00 2007-04-13 07:40:28.375 103 12378.48 16.77 55415.72 88888.00 2007-04-13 07:40:28.500 103 12378.42 16.77 55415.70 88888.00 2007-04-13 07:40:28.625 103 12378.42 16.77 55415.75 88888.00 2007-04-13 07:40:28.750 103 12378.45 16.77 55415.75 88888.00 2007-04-13 07:40:28.875 103 12378.38 16.75 55415.75 88888.00 2007-04-13 07:40:29.000 103 12378.40 16.80 55415.75 88888.00 2007-04-13 07:40:29.125 103 12378.45 16.85 55415.75 88888.00 2007-04-13 07:40:29.250 103 12378.42 16.80 55415.75 88888.00 2007-04-13 07:40:29.375 103 12378.45 16.77 55415.72 88888.00 2007-04-13 07:40:29.500 103 12378.45 16.77 55415.72 88888.00 2007-04-13 07:40:29.625 103 12378.48 16.77 55415.75 88888.00 2007-04-13 07:40:29.750 103 12378.50 16.77 55415.75 88888.00 2007-04-13 07:40:29.875 103 12378.48 16.73 55415.75 88888.00 2007-04-13 07:40:30.000 103 12378.42 16.73 55415.78 88888.00 2007-04-13 07:40:30.125 103 12378.38 16.70 55415.75 88888.00 2007-04-13 07:40:30.250 103 12378.38 16.73 55415.78 88888.00 2007-04-13 07:40:30.375 103 12378.42 16.75 55415.80 88888.00 2007-04-13 07:40:30.500 103 12378.40 16.80 55415.72 88888.00 2007-04-13 07:40:30.625 103 12378.40 16.82 55415.72 88888.00 2007-04-13 07:40:30.750 103 12378.42 16.85 55415.75 88888.00 2007-04-13 07:40:30.875 103 12378.45 16.82 55415.75 88888.00 2007-04-13 07:40:31.000 103 12378.40 16.82 55415.75 88888.00 2007-04-13 07:40:31.125 103 12378.42 16.80 55415.78 88888.00 2007-04-13 07:40:31.250 103 12378.50 16.77 55415.82 88888.00 2007-04-13 07:40:31.375 103 12378.58 16.80 55415.78 88888.00 2007-04-13 07:40:31.500 103 12378.52 16.80 55415.75 88888.00 2007-04-13 07:40:31.625 103 12378.45 16.75 55415.75 88888.00 2007-04-13 07:40:31.750 103 12378.42 16.73 55415.75 88888.00 2007-04-13 07:40:31.875 103 12378.48 16.75 55415.78 88888.00 2007-04-13 07:40:32.000 103 12378.45 16.80 55415.80 88888.00 2007-04-13 07:40:32.125 103 12378.40 16.80 55415.80 88888.00 2007-04-13 07:40:32.250 103 12378.40 16.77 55415.80 88888.00 2007-04-13 07:40:32.375 103 12378.40 16.73 55415.78 88888.00 2007-04-13 07:40:32.500 103 12378.40 16.77 55415.80 88888.00 2007-04-13 07:40:32.625 103 12378.48 16.80 55415.82 88888.00 2007-04-13 07:40:32.750 103 12378.52 16.80 55415.80 88888.00 2007-04-13 07:40:32.875 103 12378.50 16.77 55415.80 88888.00 2007-04-13 07:40:33.000 103 12378.45 16.75 55415.75 88888.00 2007-04-13 07:40:33.125 103 12378.45 16.80 55415.78 88888.00 2007-04-13 07:40:33.250 103 12378.42 16.75 55415.80 88888.00 2007-04-13 07:40:33.375 103 12378.48 16.75 55415.75 88888.00 2007-04-13 07:40:33.500 103 12378.50 16.73 55415.75 88888.00 2007-04-13 07:40:33.625 103 12378.58 16.80 55415.78 88888.00 2007-04-13 07:40:33.750 103 12378.60 16.82 55415.82 88888.00 2007-04-13 07:40:33.875 103 12378.55 16.75 55415.78 88888.00 2007-04-13 07:40:34.000 103 12378.48 16.70 55415.78 88888.00 2007-04-13 07:40:34.125 103 12378.48 16.70 55415.78 88888.00 2007-04-13 07:40:34.250 103 12378.50 16.77 55415.78 88888.00 2007-04-13 07:40:34.375 103 12378.55 16.82 55415.82 88888.00 2007-04-13 07:40:34.500 103 12378.58 16.77 55415.80 88888.00 2007-04-13 07:40:34.625 103 12378.50 16.75 55415.78 88888.00 2007-04-13 07:40:34.750 103 12378.45 16.80 55415.78 88888.00 2007-04-13 07:40:34.875 103 12378.45 16.80 55415.78 88888.00 2007-04-13 07:40:35.000 103 12378.45 16.75 55415.75 88888.00 2007-04-13 07:40:35.125 103 12378.45 16.77 55415.80 88888.00 2007-04-13 07:40:35.250 103 12378.38 16.73 55415.78 88888.00 2007-04-13 07:40:35.375 103 12378.40 16.77 55415.78 88888.00 2007-04-13 07:40:35.500 103 12378.45 16.82 55415.75 88888.00 2007-04-13 07:40:35.625 103 12378.42 16.82 55415.78 88888.00 2007-04-13 07:40:35.750 103 12378.40 16.80 55415.80 88888.00 2007-04-13 07:40:35.875 103 12378.40 16.75 55415.80 88888.00 2007-04-13 07:40:36.000 103 12378.38 16.73 55415.78 88888.00 2007-04-13 07:40:36.125 103 12378.40 16.80 55415.80 88888.00 2007-04-13 07:40:36.250 103 12378.45 16.77 55415.80 88888.00 2007-04-13 07:40:36.375 103 12378.42 16.75 55415.82 88888.00 2007-04-13 07:40:36.500 103 12378.48 16.77 55415.80 88888.00 2007-04-13 07:40:36.625 103 12378.45 16.82 55415.80 88888.00 2007-04-13 07:40:36.750 103 12378.42 16.80 55415.80 88888.00 2007-04-13 07:40:36.875 103 12378.48 16.82 55415.80 88888.00 2007-04-13 07:40:37.000 103 12378.52 16.82 55415.80 88888.00 2007-04-13 07:40:37.125 103 12378.52 16.82 55415.78 88888.00 2007-04-13 07:40:37.250 103 12378.50 16.77 55415.78 88888.00 2007-04-13 07:40:37.375 103 12378.52 16.73 55415.78 88888.00 2007-04-13 07:40:37.500 103 12378.55 16.77 55415.75 88888.00 2007-04-13 07:40:37.625 103 12378.50 16.75 55415.72 88888.00 2007-04-13 07:40:37.750 103 12378.50 16.75 55415.75 88888.00 2007-04-13 07:40:37.875 103 12378.50 16.75 55415.75 88888.00 2007-04-13 07:40:38.000 103 12378.48 16.77 55415.78 88888.00 2007-04-13 07:40:38.125 103 12378.48 16.75 55415.75 88888.00 2007-04-13 07:40:38.250 103 12378.48 16.82 55415.75 88888.00 2007-04-13 07:40:38.375 103 12378.52 16.82 55415.78 88888.00 2007-04-13 07:40:38.500 103 12378.55 16.82 55415.80 88888.00 2007-04-13 07:40:38.625 103 12378.52 16.77 55415.78 88888.00 2007-04-13 07:40:38.750 103 12378.55 16.77 55415.72 88888.00 2007-04-13 07:40:38.875 103 12378.55 16.75 55415.72 88888.00 2007-04-13 07:40:39.000 103 12378.52 16.73 55415.75 88888.00 2007-04-13 07:40:39.125 103 12378.48 16.73 55415.75 88888.00 2007-04-13 07:40:39.250 103 12378.45 16.77 55415.80 88888.00 2007-04-13 07:40:39.375 103 12378.52 16.82 55415.80 88888.00 2007-04-13 07:40:39.500 103 12378.52 16.75 55415.80 88888.00 2007-04-13 07:40:39.625 103 12378.52 16.77 55415.80 88888.00 2007-04-13 07:40:39.750 103 12378.52 16.80 55415.80 88888.00 2007-04-13 07:40:39.875 103 12378.50 16.77 55415.80 88888.00 2007-04-13 07:40:40.000 103 12378.50 16.77 55415.75 88888.00 2007-04-13 07:40:40.125 103 12378.50 16.77 55415.75 88888.00 2007-04-13 07:40:40.250 103 12378.52 16.77 55415.78 88888.00 2007-04-13 07:40:40.375 103 12378.52 16.77 55415.78 88888.00 2007-04-13 07:40:40.500 103 12378.55 16.75 55415.75 88888.00 2007-04-13 07:40:40.625 103 12378.58 16.75 55415.80 88888.00 2007-04-13 07:40:40.750 103 12378.58 16.80 55415.82 88888.00 2007-04-13 07:40:40.875 103 12378.55 16.82 55415.82 88888.00 2007-04-13 07:40:41.000 103 12378.48 16.75 55415.78 88888.00 2007-04-13 07:40:41.125 103 12378.50 16.75 55415.80 88888.00 2007-04-13 07:40:41.250 103 12378.50 16.77 55415.82 88888.00 2007-04-13 07:40:41.375 103 12378.50 16.77 55415.82 88888.00 2007-04-13 07:40:41.500 103 12378.55 16.75 55415.82 88888.00 2007-04-13 07:40:41.625 103 12378.48 16.75 55415.80 88888.00 2007-04-13 07:40:41.750 103 12378.40 16.68 55415.78 88888.00 2007-04-13 07:40:41.875 103 12378.40 16.73 55415.75 88888.00 2007-04-13 07:40:42.000 103 12378.42 16.73 55415.78 88888.00 2007-04-13 07:40:42.125 103 12378.50 16.80 55415.80 88888.00 2007-04-13 07:40:42.250 103 12378.55 16.80 55415.80 88888.00 2007-04-13 07:40:42.375 103 12378.55 16.77 55415.80 88888.00 2007-04-13 07:40:42.500 103 12378.52 16.75 55415.80 88888.00 2007-04-13 07:40:42.625 103 12378.50 16.80 55415.78 88888.00 2007-04-13 07:40:42.750 103 12378.52 16.82 55415.80 88888.00 2007-04-13 07:40:42.875 103 12378.58 16.75 55415.80 88888.00 2007-04-13 07:40:43.000 103 12378.52 16.70 55415.80 88888.00 2007-04-13 07:40:43.125 103 12378.52 16.80 55415.85 88888.00 2007-04-13 07:40:43.250 103 12378.58 16.82 55415.85 88888.00 2007-04-13 07:40:43.375 103 12378.55 16.77 55415.80 88888.00 2007-04-13 07:40:43.500 103 12378.52 16.80 55415.80 88888.00 2007-04-13 07:40:43.625 103 12378.55 16.80 55415.80 88888.00 2007-04-13 07:40:43.750 103 12378.58 16.80 55415.82 88888.00 2007-04-13 07:40:43.875 103 12378.48 16.75 55415.80 88888.00 2007-04-13 07:40:44.000 103 12378.42 16.80 55415.80 88888.00 2007-04-13 07:40:44.125 103 12378.42 16.82 55415.82 88888.00 2007-04-13 07:40:44.250 103 12378.52 16.80 55415.80 88888.00 2007-04-13 07:40:44.375 103 12378.50 16.77 55415.75 88888.00 2007-04-13 07:40:44.500 103 12378.45 16.75 55415.75 88888.00 2007-04-13 07:40:44.625 103 12378.50 16.80 55415.80 88888.00 2007-04-13 07:40:44.750 103 12378.48 16.77 55415.80 88888.00 2007-04-13 07:40:44.875 103 12378.40 16.75 55415.78 88888.00 2007-04-13 07:40:45.000 103 12378.40 16.77 55415.80 88888.00 2007-04-13 07:40:45.125 103 12378.48 16.80 55415.82 88888.00 2007-04-13 07:40:45.250 103 12378.42 16.73 55415.78 88888.00 2007-04-13 07:40:45.375 103 12378.42 16.77 55415.82 88888.00 2007-04-13 07:40:45.500 103 12378.42 16.77 55415.80 88888.00 2007-04-13 07:40:45.625 103 12378.42 16.80 55415.85 88888.00 2007-04-13 07:40:45.750 103 12378.45 16.80 55415.85 88888.00 2007-04-13 07:40:45.875 103 12378.45 16.80 55415.85 88888.00 2007-04-13 07:40:46.000 103 12378.42 16.75 55415.80 88888.00 2007-04-13 07:40:46.125 103 12378.42 16.75 55415.82 88888.00 2007-04-13 07:40:46.250 103 12378.42 16.77 55415.80 88888.00 2007-04-13 07:40:46.375 103 12378.45 16.77 55415.85 88888.00 2007-04-13 07:40:46.500 103 12378.45 16.80 55415.82 88888.00 2007-04-13 07:40:46.625 103 12378.48 16.77 55415.82 88888.00 2007-04-13 07:40:46.750 103 12378.42 16.75 55415.82 88888.00 2007-04-13 07:40:46.875 103 12378.40 16.73 55415.82 88888.00 2007-04-13 07:40:47.000 103 12378.42 16.77 55415.82 88888.00 2007-04-13 07:40:47.125 103 12378.42 16.77 55415.82 88888.00 2007-04-13 07:40:47.250 103 12378.48 16.73 55415.80 88888.00 2007-04-13 07:40:47.375 103 12378.52 16.75 55415.82 88888.00 2007-04-13 07:40:47.500 103 12378.55 16.80 55415.82 88888.00 2007-04-13 07:40:47.625 103 12378.55 16.80 55415.80 88888.00 2007-04-13 07:40:47.750 103 12378.48 16.77 55415.82 88888.00 2007-04-13 07:40:47.875 103 12378.52 16.82 55415.85 88888.00 2007-04-13 07:40:48.000 103 12378.50 16.80 55415.82 88888.00 2007-04-13 07:40:48.125 103 12378.52 16.80 55415.82 88888.00 2007-04-13 07:40:48.250 103 12378.45 16.77 55415.80 88888.00 2007-04-13 07:40:48.375 103 12378.45 16.77 55415.82 88888.00 2007-04-13 07:40:48.500 103 12378.50 16.77 55415.88 88888.00 2007-04-13 07:40:48.625 103 12378.50 16.77 55415.85 88888.00 2007-04-13 07:40:48.750 103 12378.45 16.80 55415.82 88888.00 2007-04-13 07:40:48.875 103 12378.40 16.75 55415.82 88888.00 2007-04-13 07:40:49.000 103 12378.35 16.70 55415.80 88888.00 2007-04-13 07:40:49.125 103 12378.38 16.75 55415.80 88888.00 2007-04-13 07:40:49.250 103 12378.42 16.80 55415.85 88888.00 2007-04-13 07:40:49.375 103 12378.42 16.80 55415.85 88888.00 2007-04-13 07:40:49.500 103 12378.42 16.82 55415.85 88888.00 2007-04-13 07:40:49.625 103 12378.38 16.77 55415.82 88888.00 2007-04-13 07:40:49.750 103 12378.38 16.77 55415.80 88888.00 2007-04-13 07:40:49.875 103 12378.35 16.75 55415.78 88888.00 2007-04-13 07:40:50.000 103 12378.40 16.73 55415.80 88888.00 2007-04-13 07:40:50.125 103 12378.42 16.77 55415.85 88888.00 2007-04-13 07:40:50.250 103 12378.48 16.75 55415.82 88888.00 2007-04-13 07:40:50.375 103 12378.48 16.73 55415.80 88888.00 2007-04-13 07:40:50.500 103 12378.50 16.80 55415.82 88888.00 2007-04-13 07:40:50.625 103 12378.50 16.82 55415.85 88888.00 2007-04-13 07:40:50.750 103 12378.48 16.75 55415.85 88888.00 2007-04-13 07:40:50.875 103 12378.52 16.75 55415.80 88888.00 2007-04-13 07:40:51.000 103 12378.58 16.75 55415.80 88888.00 2007-04-13 07:40:51.125 103 12378.58 16.75 55415.85 88888.00 2007-04-13 07:40:51.250 103 12378.48 16.77 55415.82 88888.00 2007-04-13 07:40:51.375 103 12378.48 16.77 55415.82 88888.00 2007-04-13 07:40:51.500 103 12378.48 16.80 55415.85 88888.00 2007-04-13 07:40:51.625 103 12378.45 16.80 55415.82 88888.00 2007-04-13 07:40:51.750 103 12378.45 16.80 55415.82 88888.00 2007-04-13 07:40:51.875 103 12378.45 16.77 55415.78 88888.00 2007-04-13 07:40:52.000 103 12378.42 16.75 55415.80 88888.00 2007-04-13 07:40:52.125 103 12378.40 16.75 55415.82 88888.00 2007-04-13 07:40:52.250 103 12378.40 16.75 55415.82 88888.00 2007-04-13 07:40:52.375 103 12378.42 16.75 55415.80 88888.00 2007-04-13 07:40:52.500 103 12378.50 16.77 55415.90 88888.00 2007-04-13 07:40:52.625 103 12378.52 16.77 55415.88 88888.00 2007-04-13 07:40:52.750 103 12378.48 16.75 55415.82 88888.00 2007-04-13 07:40:52.875 103 12378.45 16.77 55415.80 88888.00 2007-04-13 07:40:53.000 103 12378.45 16.80 55415.80 88888.00 2007-04-13 07:40:53.125 103 12378.45 16.75 55415.82 88888.00 2007-04-13 07:40:53.250 103 12378.45 16.70 55415.82 88888.00 2007-04-13 07:40:53.375 103 12378.48 16.68 55415.80 88888.00 2007-04-13 07:40:53.500 103 12378.52 16.73 55415.82 88888.00 2007-04-13 07:40:53.625 103 12378.58 16.85 55415.82 88888.00 2007-04-13 07:40:53.750 103 12378.50 16.80 55415.78 88888.00 2007-04-13 07:40:53.875 103 12378.45 16.77 55415.78 88888.00 2007-04-13 07:40:54.000 103 12378.50 16.80 55415.78 88888.00 2007-04-13 07:40:54.125 103 12378.45 16.77 55415.78 88888.00 2007-04-13 07:40:54.250 103 12378.48 16.82 55415.82 88888.00 2007-04-13 07:40:54.375 103 12378.45 16.82 55415.80 88888.00 2007-04-13 07:40:54.500 103 12378.45 16.82 55415.82 88888.00 2007-04-13 07:40:54.625 103 12378.40 16.80 55415.85 88888.00 2007-04-13 07:40:54.750 103 12378.38 16.75 55415.82 88888.00 2007-04-13 07:40:54.875 103 12378.35 16.75 55415.80 88888.00 2007-04-13 07:40:55.000 103 12378.35 16.77 55415.82 88888.00 2007-04-13 07:40:55.125 103 12378.38 16.80 55415.85 88888.00 2007-04-13 07:40:55.250 103 12378.40 16.77 55415.85 88888.00 2007-04-13 07:40:55.375 103 12378.42 16.80 55415.85 88888.00 2007-04-13 07:40:55.500 103 12378.40 16.82 55415.85 88888.00 2007-04-13 07:40:55.625 103 12378.40 16.77 55415.82 88888.00 2007-04-13 07:40:55.750 103 12378.38 16.75 55415.82 88888.00 2007-04-13 07:40:55.875 103 12378.38 16.73 55415.80 88888.00 2007-04-13 07:40:56.000 103 12378.42 16.77 55415.82 88888.00 2007-04-13 07:40:56.125 103 12378.42 16.80 55415.85 88888.00 2007-04-13 07:40:56.250 103 12378.42 16.82 55415.85 88888.00 2007-04-13 07:40:56.375 103 12378.45 16.80 55415.80 88888.00 2007-04-13 07:40:56.500 103 12378.42 16.73 55415.78 88888.00 2007-04-13 07:40:56.625 103 12378.40 16.73 55415.80 88888.00 2007-04-13 07:40:56.750 103 12378.48 16.77 55415.80 88888.00 2007-04-13 07:40:56.875 103 12378.45 16.80 55415.80 88888.00 2007-04-13 07:40:57.000 103 12378.40 16.75 55415.80 88888.00 2007-04-13 07:40:57.125 103 12378.42 16.70 55415.80 88888.00 2007-04-13 07:40:57.250 103 12378.45 16.75 55415.80 88888.00 2007-04-13 07:40:57.375 103 12378.45 16.77 55415.80 88888.00 2007-04-13 07:40:57.500 103 12378.50 16.77 55415.82 88888.00 2007-04-13 07:40:57.625 103 12378.48 16.73 55415.82 88888.00 2007-04-13 07:40:57.750 103 12378.52 16.77 55415.85 88888.00 2007-04-13 07:40:57.875 103 12378.50 16.80 55415.82 88888.00 2007-04-13 07:40:58.000 103 12378.45 16.80 55415.80 88888.00 2007-04-13 07:40:58.125 103 12378.42 16.75 55415.80 88888.00 2007-04-13 07:40:58.250 103 12378.42 16.75 55415.82 88888.00 2007-04-13 07:40:58.375 103 12378.40 16.75 55415.82 88888.00 2007-04-13 07:40:58.500 103 12378.42 16.77 55415.82 88888.00 2007-04-13 07:40:58.625 103 12378.48 16.80 55415.82 88888.00 2007-04-13 07:40:58.750 103 12378.45 16.77 55415.80 88888.00 2007-04-13 07:40:58.875 103 12378.45 16.80 55415.80 88888.00 2007-04-13 07:40:59.000 103 12378.48 16.80 55415.80 88888.00 2007-04-13 07:40:59.125 103 12378.45 16.82 55415.80 88888.00 2007-04-13 07:40:59.250 103 12378.33 16.75 55415.80 88888.00 2007-04-13 07:40:59.375 103 12378.33 16.77 55415.82 88888.00 2007-04-13 07:40:59.500 103 12378.35 16.80 55415.82 88888.00 2007-04-13 07:40:59.625 103 12378.35 16.75 55415.78 88888.00 2007-04-13 07:40:59.750 103 12378.40 16.75 55415.78 88888.00 2007-04-13 07:40:59.875 103 12378.38 16.73 55415.78 88888.00 2007-04-13 07:41:00.000 103 12378.40 16.80 55415.82 88888.00 2007-04-13 07:41:00.125 103 12378.45 16.82 55415.85 88888.00 2007-04-13 07:41:00.250 103 12378.48 16.82 55415.88 88888.00 2007-04-13 07:41:00.375 103 12378.45 16.80 55415.82 88888.00 2007-04-13 07:41:00.500 103 12378.48 16.80 55415.80 88888.00 2007-04-13 07:41:00.625 103 12378.45 16.75 55415.82 88888.00 2007-04-13 07:41:00.750 103 12378.48 16.75 55415.82 88888.00 2007-04-13 07:41:00.875 103 12378.50 16.77 55415.85 88888.00 2007-04-13 07:41:01.000 103 12378.52 16.80 55415.82 88888.00 2007-04-13 07:41:01.125 103 12378.58 16.77 55415.82 88888.00 2007-04-13 07:41:01.250 103 12378.65 16.73 55415.85 88888.00 2007-04-13 07:41:01.375 103 12378.62 16.77 55415.85 88888.00 2007-04-13 07:41:01.500 103 12378.62 16.80 55415.85 88888.00 2007-04-13 07:41:01.625 103 12378.62 16.77 55415.82 88888.00 2007-04-13 07:41:01.750 103 12378.52 16.70 55415.82 88888.00 2007-04-13 07:41:01.875 103 12378.50 16.77 55415.88 88888.00 2007-04-13 07:41:02.000 103 12378.55 16.77 55415.85 88888.00 2007-04-13 07:41:02.125 103 12378.65 16.77 55415.85 88888.00 2007-04-13 07:41:02.250 103 12378.62 16.75 55415.88 88888.00 2007-04-13 07:41:02.375 103 12378.58 16.80 55415.85 88888.00 2007-04-13 07:41:02.500 103 12378.58 16.75 55415.85 88888.00 2007-04-13 07:41:02.625 103 12378.58 16.75 55415.88 88888.00 2007-04-13 07:41:02.750 103 12378.60 16.77 55415.88 88888.00 2007-04-13 07:41:02.875 103 12378.55 16.77 55415.88 88888.00 2007-04-13 07:41:03.000 103 12378.48 16.75 55415.85 88888.00 2007-04-13 07:41:03.125 103 12378.48 16.80 55415.88 88888.00 2007-04-13 07:41:03.250 103 12378.45 16.75 55415.88 88888.00 2007-04-13 07:41:03.375 103 12378.48 16.75 55415.85 88888.00 2007-04-13 07:41:03.500 103 12378.50 16.73 55415.82 88888.00 2007-04-13 07:41:03.625 103 12378.48 16.75 55415.82 88888.00 2007-04-13 07:41:03.750 103 12378.52 16.77 55415.85 88888.00 2007-04-13 07:41:03.875 103 12378.55 16.80 55415.85 88888.00 2007-04-13 07:41:04.000 103 12378.52 16.77 55415.82 88888.00 2007-04-13 07:41:04.125 103 12378.52 16.82 55415.85 88888.00 2007-04-13 07:41:04.250 103 12378.58 16.82 55415.90 88888.00 2007-04-13 07:41:04.375 103 12378.65 16.77 55415.88 88888.00 2007-04-13 07:41:04.500 103 12378.58 16.73 55415.88 88888.00 2007-04-13 07:41:04.625 103 12378.52 16.80 55415.88 88888.00 2007-04-13 07:41:04.750 103 12378.50 16.77 55415.88 88888.00 2007-04-13 07:41:04.875 103 12378.52 16.75 55415.85 88888.00 2007-04-13 07:41:05.000 103 12378.52 16.75 55415.82 88888.00 2007-04-13 07:41:05.125 103 12378.42 16.77 55415.85 88888.00 2007-04-13 07:41:05.250 103 12378.45 16.75 55415.90 88888.00 2007-04-13 07:41:05.375 103 12378.45 16.75 55415.88 88888.00 2007-04-13 07:41:05.500 103 12378.42 16.75 55415.85 88888.00 2007-04-13 07:41:05.625 103 12378.42 16.77 55415.85 88888.00 2007-04-13 07:41:05.750 103 12378.45 16.80 55415.85 88888.00 2007-04-13 07:41:05.875 103 12378.50 16.77 55415.82 88888.00 2007-04-13 07:41:06.000 103 12378.48 16.77 55415.82 88888.00 2007-04-13 07:41:06.125 103 12378.50 16.80 55415.85 88888.00 2007-04-13 07:41:06.250 103 12378.50 16.75 55415.88 88888.00 2007-04-13 07:41:06.375 103 12378.55 16.77 55415.90 88888.00 2007-04-13 07:41:06.500 103 12378.52 16.82 55415.93 88888.00 2007-04-13 07:41:06.625 103 12378.50 16.82 55415.90 88888.00 2007-04-13 07:41:06.750 103 12378.48 16.75 55415.88 88888.00 2007-04-13 07:41:06.875 103 12378.50 16.70 55415.88 88888.00 2007-04-13 07:41:07.000 103 12378.55 16.73 55415.88 88888.00 2007-04-13 07:41:07.125 103 12378.50 16.70 55415.88 88888.00 2007-04-13 07:41:07.250 103 12378.52 16.75 55415.88 88888.00 2007-04-13 07:41:07.375 103 12378.55 16.75 55415.88 88888.00 2007-04-13 07:41:07.500 103 12378.52 16.77 55415.82 88888.00 2007-04-13 07:41:07.625 103 12378.50 16.73 55415.85 88888.00 2007-04-13 07:41:07.750 103 12378.52 16.75 55415.88 88888.00 2007-04-13 07:41:07.875 103 12378.58 16.75 55415.85 88888.00 2007-04-13 07:41:08.000 103 12378.55 16.77 55415.82 88888.00 2007-04-13 07:41:08.125 103 12378.55 16.75 55415.82 88888.00 2007-04-13 07:41:08.250 103 12378.62 16.75 55415.85 88888.00 2007-04-13 07:41:08.375 103 12378.60 16.73 55415.85 88888.00 2007-04-13 07:41:08.500 103 12378.58 16.75 55415.88 88888.00 2007-04-13 07:41:08.625 103 12378.60 16.75 55415.90 88888.00 2007-04-13 07:41:08.750 103 12378.60 16.75 55415.88 88888.00 2007-04-13 07:41:08.875 103 12378.55 16.77 55415.93 88888.00 2007-04-13 07:41:09.000 103 12378.58 16.77 55415.90 88888.00 2007-04-13 07:41:09.125 103 12378.55 16.75 55415.90 88888.00 2007-04-13 07:41:09.250 103 12378.45 16.65 55415.88 88888.00 2007-04-13 07:41:09.375 103 12378.42 16.62 55415.82 88888.00 2007-04-13 07:41:09.500 103 12378.45 16.70 55415.88 88888.00 2007-04-13 07:41:09.625 103 12378.60 16.75 55415.95 88888.00 2007-04-13 07:41:09.750 103 12378.60 16.75 55415.90 88888.00 2007-04-13 07:41:09.875 103 12378.50 16.68 55415.88 88888.00 2007-04-13 07:41:10.000 103 12378.52 16.68 55415.88 88888.00 2007-04-13 07:41:10.125 103 12378.48 16.73 55415.90 88888.00 2007-04-13 07:41:10.250 103 12378.50 16.70 55415.88 88888.00 2007-04-13 07:41:10.375 103 12378.55 16.70 55415.88 88888.00 2007-04-13 07:41:10.500 103 12378.55 16.75 55415.90 88888.00 2007-04-13 07:41:10.625 103 12378.52 16.77 55415.88 88888.00 2007-04-13 07:41:10.750 103 12378.55 16.75 55415.85 88888.00 2007-04-13 07:41:10.875 103 12378.58 16.77 55415.88 88888.00 2007-04-13 07:41:11.000 103 12378.55 16.77 55415.90 88888.00 2007-04-13 07:41:11.125 103 12378.52 16.73 55415.88 88888.00 2007-04-13 07:41:11.250 103 12378.55 16.70 55415.93 88888.00 2007-04-13 07:41:11.375 103 12378.58 16.77 55415.93 88888.00 2007-04-13 07:41:11.500 103 12378.55 16.82 55415.93 88888.00 2007-04-13 07:41:11.625 103 12378.52 16.80 55415.88 88888.00 2007-04-13 07:41:11.750 103 12378.50 16.73 55415.85 88888.00 2007-04-13 07:41:11.875 103 12378.45 16.73 55415.88 88888.00 2007-04-13 07:41:12.000 103 12378.50 16.77 55415.90 88888.00 2007-04-13 07:41:12.125 103 12378.50 16.77 55415.93 88888.00 2007-04-13 07:41:12.250 103 12378.42 16.73 55415.93 88888.00 2007-04-13 07:41:12.375 103 12378.52 16.73 55415.88 88888.00 2007-04-13 07:41:12.500 103 12378.50 16.73 55415.85 88888.00 2007-04-13 07:41:12.625 103 12378.45 16.62 55415.82 88888.00 2007-04-13 07:41:12.750 103 12378.50 16.68 55415.85 88888.00 2007-04-13 07:41:12.875 103 12378.55 16.73 55415.85 88888.00 2007-04-13 07:41:13.000 103 12378.52 16.80 55415.85 88888.00 2007-04-13 07:41:13.125 103 12378.50 16.80 55415.88 88888.00 2007-04-13 07:41:13.250 103 12378.45 16.73 55415.88 88888.00 2007-04-13 07:41:13.375 103 12378.48 16.70 55415.85 88888.00 2007-04-13 07:41:13.500 103 12378.42 16.68 55415.82 88888.00 2007-04-13 07:41:13.625 103 12378.42 16.75 55415.88 88888.00 2007-04-13 07:41:13.750 103 12378.45 16.80 55415.90 88888.00 2007-04-13 07:41:13.875 103 12378.52 16.77 55415.93 88888.00 2007-04-13 07:41:14.000 103 12378.55 16.77 55415.93 88888.00 2007-04-13 07:41:14.125 103 12378.58 16.75 55415.90 88888.00 2007-04-13 07:41:14.250 103 12378.55 16.75 55415.88 88888.00 2007-04-13 07:41:14.375 103 12378.55 16.80 55415.85 88888.00 2007-04-13 07:41:14.500 103 12378.55 16.77 55415.85 88888.00 2007-04-13 07:41:14.625 103 12378.58 16.75 55415.90 88888.00 2007-04-13 07:41:14.750 103 12378.62 16.77 55415.90 88888.00 2007-04-13 07:41:14.875 103 12378.58 16.77 55415.85 88888.00 2007-04-13 07:41:15.000 103 12378.58 16.77 55415.85 88888.00 2007-04-13 07:41:15.125 103 12378.58 16.77 55415.88 88888.00 2007-04-13 07:41:15.250 103 12378.58 16.75 55415.85 88888.00 2007-04-13 07:41:15.375 103 12378.55 16.73 55415.88 88888.00 2007-04-13 07:41:15.500 103 12378.52 16.73 55415.85 88888.00 2007-04-13 07:41:15.625 103 12378.50 16.65 55415.82 88888.00 2007-04-13 07:41:15.750 103 12378.55 16.68 55415.85 88888.00 2007-04-13 07:41:15.875 103 12378.65 16.77 55415.88 88888.00 2007-04-13 07:41:16.000 103 12378.70 16.80 55415.88 88888.00 2007-04-13 07:41:16.125 103 12378.62 16.77 55415.85 88888.00 2007-04-13 07:41:16.250 103 12378.52 16.77 55415.82 88888.00 2007-04-13 07:41:16.375 103 12378.52 16.77 55415.85 88888.00 2007-04-13 07:41:16.500 103 12378.58 16.75 55415.85 88888.00 2007-04-13 07:41:16.625 103 12378.58 16.73 55415.82 88888.00 2007-04-13 07:41:16.750 103 12378.55 16.75 55415.82 88888.00 2007-04-13 07:41:16.875 103 12378.58 16.77 55415.82 88888.00 2007-04-13 07:41:17.000 103 12378.60 16.75 55415.82 88888.00 2007-04-13 07:41:17.125 103 12378.62 16.73 55415.85 88888.00 2007-04-13 07:41:17.250 103 12378.55 16.75 55415.85 88888.00 2007-04-13 07:41:17.375 103 12378.55 16.73 55415.82 88888.00 2007-04-13 07:41:17.500 103 12378.52 16.70 55415.88 88888.00 2007-04-13 07:41:17.625 103 12378.58 16.77 55415.85 88888.00 2007-04-13 07:41:17.750 103 12378.60 16.77 55415.85 88888.00 2007-04-13 07:41:17.875 103 12378.55 16.75 55415.88 88888.00 2007-04-13 07:41:18.000 103 12378.58 16.80 55415.85 88888.00 2007-04-13 07:41:18.125 103 12378.58 16.77 55415.88 88888.00 2007-04-13 07:41:18.250 103 12378.48 16.70 55415.88 88888.00 2007-04-13 07:41:18.375 103 12378.50 16.73 55415.85 88888.00 2007-04-13 07:41:18.500 103 12378.52 16.77 55415.88 88888.00 2007-04-13 07:41:18.625 103 12378.58 16.77 55415.88 88888.00 2007-04-13 07:41:18.750 103 12378.58 16.82 55415.93 88888.00 2007-04-13 07:41:18.875 103 12378.60 16.82 55415.93 88888.00 2007-04-13 07:41:19.000 103 12378.60 16.80 55415.90 88888.00 2007-04-13 07:41:19.125 103 12378.58 16.77 55415.88 88888.00 2007-04-13 07:41:19.250 103 12378.55 16.73 55415.88 88888.00 2007-04-13 07:41:19.375 103 12378.58 16.73 55415.85 88888.00 2007-04-13 07:41:19.500 103 12378.62 16.77 55415.88 88888.00 2007-04-13 07:41:19.625 103 12378.67 16.82 55415.88 88888.00 2007-04-13 07:41:19.750 103 12378.60 16.77 55415.88 88888.00 2007-04-13 07:41:19.875 103 12378.52 16.75 55415.85 88888.00 2007-04-13 07:41:20.000 103 12378.48 16.80 55415.82 88888.00 2007-04-13 07:41:20.125 103 12378.50 16.80 55415.85 88888.00 2007-04-13 07:41:20.250 103 12378.48 16.77 55415.85 88888.00 2007-04-13 07:41:20.375 103 12378.50 16.75 55415.85 88888.00 2007-04-13 07:41:20.500 103 12378.58 16.75 55415.88 88888.00 2007-04-13 07:41:20.625 103 12378.65 16.77 55415.88 88888.00 2007-04-13 07:41:20.750 103 12378.62 16.77 55415.88 88888.00 2007-04-13 07:41:20.875 103 12378.58 16.75 55415.82 88888.00 2007-04-13 07:41:21.000 103 12378.55 16.73 55415.82 88888.00 2007-04-13 07:41:21.125 103 12378.55 16.77 55415.82 88888.00 2007-04-13 07:41:21.250 103 12378.52 16.80 55415.85 88888.00 2007-04-13 07:41:21.375 103 12378.58 16.80 55415.85 88888.00 2007-04-13 07:41:21.500 103 12378.60 16.77 55415.85 88888.00 2007-04-13 07:41:21.625 103 12378.60 16.80 55415.90 88888.00 2007-04-13 07:41:21.750 103 12378.65 16.82 55415.88 88888.00 2007-04-13 07:41:21.875 103 12378.62 16.82 55415.85 88888.00 2007-04-13 07:41:22.000 103 12378.50 16.75 55415.85 88888.00 2007-04-13 07:41:22.125 103 12378.45 16.73 55415.85 88888.00 2007-04-13 07:41:22.250 103 12378.45 16.75 55415.80 88888.00 2007-04-13 07:41:22.375 103 12378.50 16.73 55415.82 88888.00 2007-04-13 07:41:22.500 103 12378.58 16.75 55415.88 88888.00 2007-04-13 07:41:22.625 103 12378.62 16.80 55415.88 88888.00 2007-04-13 07:41:22.750 103 12378.58 16.80 55415.85 88888.00 2007-04-13 07:41:22.875 103 12378.55 16.80 55415.88 88888.00 2007-04-13 07:41:23.000 103 12378.58 16.82 55415.90 88888.00 2007-04-13 07:41:23.125 103 12378.58 16.88 55415.93 88888.00 2007-04-13 07:41:23.250 103 12378.48 16.80 55415.88 88888.00 2007-04-13 07:41:23.375 103 12378.52 16.80 55415.88 88888.00 2007-04-13 07:41:23.500 103 12378.55 16.77 55415.88 88888.00 2007-04-13 07:41:23.625 103 12378.60 16.75 55415.85 88888.00 2007-04-13 07:41:23.750 103 12378.60 16.77 55415.88 88888.00 2007-04-13 07:41:23.875 103 12378.58 16.73 55415.85 88888.00 2007-04-13 07:41:24.000 103 12378.60 16.68 55415.85 88888.00 2007-04-13 07:41:24.125 103 12378.58 16.73 55415.85 88888.00 2007-04-13 07:41:24.250 103 12378.52 16.73 55415.85 88888.00 2007-04-13 07:41:24.375 103 12378.52 16.73 55415.88 88888.00 2007-04-13 07:41:24.500 103 12378.52 16.70 55415.82 88888.00 2007-04-13 07:41:24.625 103 12378.55 16.68 55415.85 88888.00 2007-04-13 07:41:24.750 103 12378.62 16.75 55415.88 88888.00 2007-04-13 07:41:24.875 103 12378.58 16.75 55415.90 88888.00 2007-04-13 07:41:25.000 103 12378.62 16.75 55415.88 88888.00 2007-04-13 07:41:25.125 103 12378.65 16.82 55415.90 88888.00 2007-04-13 07:41:25.250 103 12378.60 16.75 55415.90 88888.00 2007-04-13 07:41:25.375 103 12378.62 16.73 55415.85 88888.00 2007-04-13 07:41:25.500 103 12378.62 16.73 55415.88 88888.00 2007-04-13 07:41:25.625 103 12378.60 16.75 55415.90 88888.00 2007-04-13 07:41:25.750 103 12378.58 16.77 55415.85 88888.00 2007-04-13 07:41:25.875 103 12378.55 16.70 55415.85 88888.00 2007-04-13 07:41:26.000 103 12378.58 16.75 55415.85 88888.00 2007-04-13 07:41:26.125 103 12378.60 16.80 55415.88 88888.00 2007-04-13 07:41:26.250 103 12378.60 16.80 55415.90 88888.00 2007-04-13 07:41:26.375 103 12378.65 16.77 55415.90 88888.00 2007-04-13 07:41:26.500 103 12378.58 16.70 55415.85 88888.00 2007-04-13 07:41:26.625 103 12378.58 16.73 55415.88 88888.00 2007-04-13 07:41:26.750 103 12378.58 16.75 55415.88 88888.00 2007-04-13 07:41:26.875 103 12378.58 16.73 55415.85 88888.00 2007-04-13 07:41:27.000 103 12378.67 16.77 55415.88 88888.00 2007-04-13 07:41:27.125 103 12378.73 16.80 55415.90 88888.00 2007-04-13 07:41:27.250 103 12378.62 16.77 55415.88 88888.00 2007-04-13 07:41:27.375 103 12378.52 16.75 55415.85 88888.00 2007-04-13 07:41:27.500 103 12378.55 16.75 55415.88 88888.00 2007-04-13 07:41:27.625 103 12378.60 16.80 55415.90 88888.00 2007-04-13 07:41:27.750 103 12378.60 16.80 55415.90 88888.00 2007-04-13 07:41:27.875 103 12378.55 16.80 55415.90 88888.00 2007-04-13 07:41:28.000 103 12378.55 16.80 55415.88 88888.00 2007-04-13 07:41:28.125 103 12378.55 16.82 55415.90 88888.00 2007-04-13 07:41:28.250 103 12378.60 16.82 55415.90 88888.00 2007-04-13 07:41:28.375 103 12378.65 16.75 55415.88 88888.00 2007-04-13 07:41:28.500 103 12378.60 16.70 55415.90 88888.00 2007-04-13 07:41:28.625 103 12378.55 16.73 55415.88 88888.00 2007-04-13 07:41:28.750 103 12378.58 16.75 55415.85 88888.00 2007-04-13 07:41:28.875 103 12378.55 16.73 55415.88 88888.00 2007-04-13 07:41:29.000 103 12378.52 16.70 55415.88 88888.00 2007-04-13 07:41:29.125 103 12378.50 16.75 55415.93 88888.00 2007-04-13 07:41:29.250 103 12378.48 16.73 55415.88 88888.00 2007-04-13 07:41:29.375 103 12378.50 16.75 55415.85 88888.00 2007-04-13 07:41:29.500 103 12378.50 16.77 55415.88 88888.00 2007-04-13 07:41:29.625 103 12378.55 16.80 55415.90 88888.00 2007-04-13 07:41:29.750 103 12378.62 16.80 55415.93 88888.00 2007-04-13 07:41:29.875 103 12378.60 16.80 55415.90 88888.00 2007-04-13 07:41:30.000 103 12378.58 16.77 55415.88 88888.00 2007-04-13 07:41:30.125 103 12378.60 16.80 55415.93 88888.00 2007-04-13 07:41:30.250 103 12378.52 16.77 55415.95 88888.00 2007-04-13 07:41:30.375 103 12378.52 16.77 55415.95 88888.00 2007-04-13 07:41:30.500 103 12378.52 16.77 55415.93 88888.00 2007-04-13 07:41:30.625 103 12378.60 16.77 55415.88 88888.00 2007-04-13 07:41:30.750 103 12378.58 16.75 55415.85 88888.00 2007-04-13 07:41:30.875 103 12378.52 16.75 55415.85 88888.00 2007-04-13 07:41:31.000 103 12378.60 16.73 55415.88 88888.00 2007-04-13 07:41:31.125 103 12378.67 16.77 55415.90 88888.00 2007-04-13 07:41:31.250 103 12378.55 16.73 55415.88 88888.00 2007-04-13 07:41:31.375 103 12378.52 16.75 55415.82 88888.00 2007-04-13 07:41:31.500 103 12378.55 16.77 55415.85 88888.00 2007-04-13 07:41:31.625 103 12378.55 16.75 55415.88 88888.00 2007-04-13 07:41:31.750 103 12378.52 16.75 55415.85 88888.00 2007-04-13 07:41:31.875 103 12378.50 16.75 55415.88 88888.00 2007-04-13 07:41:32.000 103 12378.55 16.77 55415.90 88888.00 2007-04-13 07:41:32.125 103 12378.60 16.82 55415.93 88888.00 2007-04-13 07:41:32.250 103 12378.62 16.88 55415.90 88888.00 2007-04-13 07:41:32.375 103 12378.58 16.82 55415.90 88888.00 2007-04-13 07:41:32.500 103 12378.52 16.82 55415.90 88888.00 2007-04-13 07:41:32.625 103 12378.52 16.80 55415.90 88888.00 2007-04-13 07:41:32.750 103 12378.55 16.80 55415.88 88888.00 2007-04-13 07:41:32.875 103 12378.55 16.80 55415.95 88888.00 2007-04-13 07:41:33.000 103 12378.58 16.85 55415.93 88888.00 2007-04-13 07:41:33.125 103 12378.55 16.82 55415.95 88888.00 2007-04-13 07:41:33.250 103 12378.58 16.80 55415.93 88888.00 2007-04-13 07:41:33.375 103 12378.58 16.82 55415.88 88888.00 2007-04-13 07:41:33.500 103 12378.52 16.80 55415.90 88888.00 2007-04-13 07:41:33.625 103 12378.52 16.77 55415.90 88888.00 2007-04-13 07:41:33.750 103 12378.55 16.77 55415.90 88888.00 2007-04-13 07:41:33.875 103 12378.52 16.73 55415.88 88888.00 2007-04-13 07:41:34.000 103 12378.52 16.75 55415.90 88888.00 2007-04-13 07:41:34.125 103 12378.58 16.80 55415.90 88888.00 2007-04-13 07:41:34.250 103 12378.50 16.73 55415.88 88888.00 2007-04-13 07:41:34.375 103 12378.48 16.70 55415.85 88888.00 2007-04-13 07:41:34.500 103 12378.50 16.73 55415.90 88888.00 2007-04-13 07:41:34.625 103 12378.52 16.80 55415.90 88888.00 2007-04-13 07:41:34.750 103 12378.55 16.80 55415.90 88888.00 2007-04-13 07:41:34.875 103 12378.55 16.77 55415.88 88888.00 2007-04-13 07:41:35.000 103 12378.50 16.73 55415.88 88888.00 2007-04-13 07:41:35.125 103 12378.45 16.77 55415.90 88888.00 2007-04-13 07:41:35.250 103 12378.48 16.82 55415.95 88888.00 2007-04-13 07:41:35.375 103 12378.55 16.80 55415.93 88888.00 2007-04-13 07:41:35.500 103 12378.55 16.80 55415.93 88888.00 2007-04-13 07:41:35.625 103 12378.52 16.85 55415.93 88888.00 2007-04-13 07:41:35.750 103 12378.55 16.82 55415.93 88888.00 2007-04-13 07:41:35.875 103 12378.58 16.77 55415.90 88888.00 2007-04-13 07:41:36.000 103 12378.58 16.73 55415.88 88888.00 2007-04-13 07:41:36.125 103 12378.50 16.75 55415.88 88888.00 2007-04-13 07:41:36.250 103 12378.45 16.77 55415.88 88888.00 2007-04-13 07:41:36.375 103 12378.48 16.77 55415.88 88888.00 2007-04-13 07:41:36.500 103 12378.58 16.80 55415.90 88888.00 2007-04-13 07:41:36.625 103 12378.60 16.73 55415.90 88888.00 2007-04-13 07:41:36.750 103 12378.55 16.73 55415.90 88888.00 2007-04-13 07:41:36.875 103 12378.50 16.73 55415.88 88888.00 2007-04-13 07:41:37.000 103 12378.50 16.68 55415.88 88888.00 2007-04-13 07:41:37.125 103 12378.52 16.75 55415.88 88888.00 2007-04-13 07:41:37.250 103 12378.52 16.80 55415.90 88888.00 2007-04-13 07:41:37.375 103 12378.52 16.77 55415.88 88888.00 2007-04-13 07:41:37.500 103 12378.48 16.77 55415.85 88888.00 2007-04-13 07:41:37.625 103 12378.50 16.80 55415.85 88888.00 2007-04-13 07:41:37.750 103 12378.60 16.77 55415.82 88888.00 2007-04-13 07:41:37.875 103 12378.60 16.77 55415.82 88888.00 2007-04-13 07:41:38.000 103 12378.55 16.75 55415.85 88888.00 2007-04-13 07:41:38.125 103 12378.58 16.82 55415.90 88888.00 2007-04-13 07:41:38.250 103 12378.60 16.80 55415.93 88888.00 2007-04-13 07:41:38.375 103 12378.65 16.77 55415.90 88888.00 2007-04-13 07:41:38.500 103 12378.60 16.75 55415.90 88888.00 2007-04-13 07:41:38.625 103 12378.58 16.73 55415.88 88888.00 2007-04-13 07:41:38.750 103 12378.60 16.75 55415.85 88888.00 2007-04-13 07:41:38.875 103 12378.62 16.77 55415.90 88888.00 2007-04-13 07:41:39.000 103 12378.60 16.80 55415.90 88888.00 2007-04-13 07:41:39.125 103 12378.55 16.80 55415.90 88888.00 2007-04-13 07:41:39.250 103 12378.52 16.77 55415.88 88888.00 2007-04-13 07:41:39.375 103 12378.48 16.77 55415.82 88888.00 2007-04-13 07:41:39.500 103 12378.52 16.80 55415.85 88888.00 2007-04-13 07:41:39.625 103 12378.65 16.80 55415.88 88888.00 2007-04-13 07:41:39.750 103 12378.70 16.82 55415.88 88888.00 2007-04-13 07:41:39.875 103 12378.65 16.77 55415.88 88888.00 2007-04-13 07:41:40.000 103 12378.60 16.75 55415.85 88888.00 2007-04-13 07:41:40.125 103 12378.62 16.80 55415.88 88888.00 2007-04-13 07:41:40.250 103 12378.62 16.75 55415.85 88888.00 2007-04-13 07:41:40.375 103 12378.67 16.75 55415.85 88888.00 2007-04-13 07:41:40.500 103 12378.58 16.77 55415.85 88888.00 2007-04-13 07:41:40.625 103 12378.58 16.77 55415.85 88888.00 2007-04-13 07:41:40.750 103 12378.65 16.80 55415.88 88888.00 2007-04-13 07:41:40.875 103 12378.60 16.82 55415.88 88888.00 2007-04-13 07:41:41.000 103 12378.55 16.75 55415.85 88888.00 2007-04-13 07:41:41.125 103 12378.60 16.75 55415.88 88888.00 2007-04-13 07:41:41.250 103 12378.60 16.75 55415.88 88888.00 2007-04-13 07:41:41.375 103 12378.58 16.77 55415.90 88888.00 2007-04-13 07:41:41.500 103 12378.48 16.77 55415.88 88888.00 2007-04-13 07:41:41.625 103 12378.52 16.77 55415.90 88888.00 2007-04-13 07:41:41.750 103 12378.60 16.80 55415.90 88888.00 2007-04-13 07:41:41.875 103 12378.55 16.82 55415.90 88888.00 2007-04-13 07:41:42.000 103 12378.55 16.85 55415.90 88888.00 2007-04-13 07:41:42.125 103 12378.60 16.85 55415.88 88888.00 2007-04-13 07:41:42.250 103 12378.60 16.80 55415.90 88888.00 2007-04-13 07:41:42.375 103 12378.60 16.77 55415.90 88888.00 2007-04-13 07:41:42.500 103 12378.55 16.80 55415.90 88888.00 2007-04-13 07:41:42.625 103 12378.50 16.77 55415.88 88888.00 2007-04-13 07:41:42.750 103 12378.55 16.80 55415.90 88888.00 2007-04-13 07:41:42.875 103 12378.58 16.77 55415.85 88888.00 2007-04-13 07:41:43.000 103 12378.52 16.75 55415.82 88888.00 2007-04-13 07:41:43.125 103 12378.50 16.75 55415.88 88888.00 2007-04-13 07:41:43.250 103 12378.45 16.73 55415.88 88888.00 2007-04-13 07:41:43.375 103 12378.48 16.75 55415.90 88888.00 2007-04-13 07:41:43.500 103 12378.52 16.77 55415.95 88888.00 2007-04-13 07:41:43.625 103 12378.65 16.77 55415.90 88888.00 2007-04-13 07:41:43.750 103 12378.62 16.82 55415.88 88888.00 2007-04-13 07:41:43.875 103 12378.58 16.82 55415.88 88888.00 2007-04-13 07:41:44.000 103 12378.58 16.80 55415.88 88888.00 2007-04-13 07:41:44.125 103 12378.60 16.80 55415.90 88888.00 2007-04-13 07:41:44.250 103 12378.58 16.85 55415.90 88888.00 2007-04-13 07:41:44.375 103 12378.58 16.82 55415.90 88888.00 2007-04-13 07:41:44.500 103 12378.58 16.77 55415.93 88888.00 2007-04-13 07:41:44.625 103 12378.60 16.80 55415.90 88888.00 2007-04-13 07:41:44.750 103 12378.52 16.77 55415.93 88888.00 2007-04-13 07:41:44.875 103 12378.50 16.75 55415.90 88888.00 2007-04-13 07:41:45.000 103 12378.60 16.80 55415.90 88888.00 2007-04-13 07:41:45.125 103 12378.62 16.82 55415.90 88888.00 2007-04-13 07:41:45.250 103 12378.60 16.80 55415.88 88888.00 2007-04-13 07:41:45.375 103 12378.58 16.75 55415.82 88888.00 2007-04-13 07:41:45.500 103 12378.58 16.75 55415.82 88888.00 2007-04-13 07:41:45.625 103 12378.65 16.80 55415.88 88888.00 2007-04-13 07:41:45.750 103 12378.62 16.77 55415.88 88888.00 2007-04-13 07:41:45.875 103 12378.50 16.70 55415.88 88888.00 2007-04-13 07:41:46.000 103 12378.48 16.73 55415.88 88888.00 2007-04-13 07:41:46.125 103 12378.58 16.77 55415.90 88888.00 2007-04-13 07:41:46.250 103 12378.58 16.82 55415.90 88888.00 2007-04-13 07:41:46.375 103 12378.65 16.82 55415.88 88888.00 2007-04-13 07:41:46.500 103 12378.65 16.80 55415.88 88888.00 2007-04-13 07:41:46.625 103 12378.62 16.82 55415.85 88888.00 2007-04-13 07:41:46.750 103 12378.60 16.82 55415.85 88888.00 2007-04-13 07:41:46.875 103 12378.60 16.80 55415.85 88888.00 2007-04-13 07:41:47.000 103 12378.58 16.75 55415.85 88888.00 2007-04-13 07:41:47.125 103 12378.52 16.75 55415.85 88888.00 2007-04-13 07:41:47.250 103 12378.48 16.75 55415.85 88888.00 2007-04-13 07:41:47.375 103 12378.48 16.80 55415.80 88888.00 2007-04-13 07:41:47.500 103 12378.48 16.80 55415.85 88888.00 2007-04-13 07:41:47.625 103 12378.60 16.80 55415.85 88888.00 2007-04-13 07:41:47.750 103 12378.62 16.77 55415.85 88888.00 2007-04-13 07:41:47.875 103 12378.58 16.80 55415.85 88888.00 2007-04-13 07:41:48.000 103 12378.50 16.80 55415.82 88888.00 2007-04-13 07:41:48.125 103 12378.50 16.80 55415.85 88888.00 2007-04-13 07:41:48.250 103 12378.58 16.80 55415.85 88888.00 2007-04-13 07:41:48.375 103 12378.60 16.80 55415.88 88888.00 2007-04-13 07:41:48.500 103 12378.55 16.80 55415.85 88888.00 2007-04-13 07:41:48.625 103 12378.55 16.82 55415.85 88888.00 2007-04-13 07:41:48.750 103 12378.60 16.80 55415.80 88888.00 2007-04-13 07:41:48.875 103 12378.62 16.73 55415.82 88888.00 2007-04-13 07:41:49.000 103 12378.65 16.75 55415.85 88888.00 2007-04-13 07:41:49.125 103 12378.62 16.80 55415.90 88888.00 2007-04-13 07:41:49.250 103 12378.67 16.80 55415.90 88888.00 2007-04-13 07:41:49.375 103 12378.60 16.77 55415.88 88888.00 2007-04-13 07:41:49.500 103 12378.58 16.77 55415.88 88888.00 2007-04-13 07:41:49.625 103 12378.52 16.80 55415.88 88888.00 2007-04-13 07:41:49.750 103 12378.55 16.80 55415.88 88888.00 2007-04-13 07:41:49.875 103 12378.58 16.82 55415.88 88888.00 2007-04-13 07:41:50.000 103 12378.62 16.80 55415.88 88888.00 2007-04-13 07:41:50.125 103 12378.65 16.80 55415.90 88888.00 2007-04-13 07:41:50.250 103 12378.60 16.77 55415.85 88888.00 2007-04-13 07:41:50.375 103 12378.60 16.77 55415.85 88888.00 2007-04-13 07:41:50.500 103 12378.62 16.80 55415.85 88888.00 2007-04-13 07:41:50.625 103 12378.65 16.82 55415.88 88888.00 2007-04-13 07:41:50.750 103 12378.67 16.82 55415.90 88888.00 2007-04-13 07:41:50.875 103 12378.60 16.82 55415.88 88888.00 2007-04-13 07:41:51.000 103 12378.58 16.77 55415.88 88888.00 2007-04-13 07:41:51.125 103 12378.52 16.75 55415.88 88888.00 2007-04-13 07:41:51.250 103 12378.52 16.70 55415.88 88888.00 2007-04-13 07:41:51.375 103 12378.52 16.70 55415.85 88888.00 2007-04-13 07:41:51.500 103 12378.48 16.73 55415.85 88888.00 2007-04-13 07:41:51.625 103 12378.48 16.75 55415.90 88888.00 2007-04-13 07:41:51.750 103 12378.50 16.77 55415.93 88888.00 2007-04-13 07:41:51.875 103 12378.52 16.80 55415.90 88888.00 2007-04-13 07:41:52.000 103 12378.58 16.82 55415.90 88888.00 2007-04-13 07:41:52.125 103 12378.58 16.77 55415.88 88888.00 2007-04-13 07:41:52.250 103 12378.55 16.77 55415.90 88888.00 2007-04-13 07:41:52.375 103 12378.52 16.82 55415.88 88888.00 2007-04-13 07:41:52.500 103 12378.52 16.85 55415.88 88888.00 2007-04-13 07:41:52.625 103 12378.55 16.82 55415.90 88888.00 2007-04-13 07:41:52.750 103 12378.60 16.77 55415.88 88888.00 2007-04-13 07:41:52.875 103 12378.60 16.80 55415.93 88888.00 2007-04-13 07:41:53.000 103 12378.67 16.82 55415.93 88888.00 2007-04-13 07:41:53.125 103 12378.77 16.82 55415.93 88888.00 2007-04-13 07:41:53.250 103 12378.75 16.80 55415.93 88888.00 2007-04-13 07:41:53.375 103 12378.65 16.80 55415.90 88888.00 2007-04-13 07:41:53.500 103 12378.67 16.80 55415.90 88888.00 2007-04-13 07:41:53.625 103 12378.73 16.82 55415.90 88888.00 2007-04-13 07:41:53.750 103 12378.70 16.82 55415.90 88888.00 2007-04-13 07:41:53.875 103 12378.67 16.80 55415.90 88888.00 2007-04-13 07:41:54.000 103 12378.62 16.77 55415.88 88888.00 2007-04-13 07:41:54.125 103 12378.62 16.80 55415.88 88888.00 2007-04-13 07:41:54.250 103 12378.73 16.77 55415.93 88888.00 2007-04-13 07:41:54.375 103 12378.77 16.77 55415.90 88888.00 2007-04-13 07:41:54.500 103 12378.67 16.80 55415.90 88888.00 2007-04-13 07:41:54.625 103 12378.58 16.77 55415.85 88888.00 2007-04-13 07:41:54.750 103 12378.58 16.75 55415.85 88888.00 2007-04-13 07:41:54.875 103 12378.58 16.77 55415.88 88888.00 2007-04-13 07:41:55.000 103 12378.65 16.77 55415.88 88888.00 2007-04-13 07:41:55.125 103 12378.65 16.77 55415.88 88888.00 2007-04-13 07:41:55.250 103 12378.55 16.77 55415.88 88888.00 2007-04-13 07:41:55.375 103 12378.55 16.80 55415.88 88888.00 2007-04-13 07:41:55.500 103 12378.58 16.85 55415.93 88888.00 2007-04-13 07:41:55.625 103 12378.58 16.85 55415.93 88888.00 2007-04-13 07:41:55.750 103 12378.60 16.85 55415.90 88888.00 2007-04-13 07:41:55.875 103 12378.58 16.82 55415.90 88888.00 2007-04-13 07:41:56.000 103 12378.58 16.77 55415.90 88888.00 2007-04-13 07:41:56.125 103 12378.58 16.73 55415.90 88888.00 2007-04-13 07:41:56.250 103 12378.60 16.75 55415.90 88888.00 2007-04-13 07:41:56.375 103 12378.62 16.77 55415.93 88888.00 2007-04-13 07:41:56.500 103 12378.62 16.80 55415.90 88888.00 2007-04-13 07:41:56.625 103 12378.55 16.77 55415.90 88888.00 2007-04-13 07:41:56.750 103 12378.60 16.80 55415.93 88888.00 2007-04-13 07:41:56.875 103 12378.65 16.82 55415.93 88888.00 2007-04-13 07:41:57.000 103 12378.65 16.82 55415.93 88888.00 2007-04-13 07:41:57.125 103 12378.60 16.80 55415.95 88888.00 2007-04-13 07:41:57.250 103 12378.60 16.77 55415.95 88888.00 2007-04-13 07:41:57.375 103 12378.55 16.80 55415.95 88888.00 2007-04-13 07:41:57.500 103 12378.52 16.82 55415.93 88888.00 2007-04-13 07:41:57.625 103 12378.55 16.82 55415.95 88888.00 2007-04-13 07:41:57.750 103 12378.62 16.80 55415.93 88888.00 2007-04-13 07:41:57.875 103 12378.60 16.77 55415.90 88888.00 2007-04-13 07:41:58.000 103 12378.52 16.80 55415.90 88888.00 2007-04-13 07:41:58.125 103 12378.52 16.80 55415.93 88888.00 2007-04-13 07:41:58.250 103 12378.50 16.80 55415.90 88888.00 2007-04-13 07:41:58.375 103 12378.55 16.82 55415.93 88888.00 2007-04-13 07:41:58.500 103 12378.62 16.77 55415.95 88888.00 2007-04-13 07:41:58.625 103 12378.67 16.80 55415.95 88888.00 2007-04-13 07:41:58.750 103 12378.73 16.85 55415.97 88888.00 2007-04-13 07:41:58.875 103 12378.67 16.85 55415.93 88888.00 2007-04-13 07:41:59.000 103 12378.60 16.77 55415.88 88888.00 2007-04-13 07:41:59.125 103 12378.60 16.77 55415.90 88888.00 2007-04-13 07:41:59.250 103 12378.62 16.80 55415.90 88888.00 2007-04-13 07:41:59.375 103 12378.67 16.85 55415.88 88888.00 2007-04-13 07:41:59.500 103 12378.73 16.80 55415.88 88888.00 2007-04-13 07:41:59.625 103 12378.62 16.77 55415.88 88888.00 2007-04-13 07:41:59.750 103 12378.60 16.80 55415.93 88888.00 2007-04-13 07:41:59.875 103 12378.67 16.85 55415.90 88888.00 2007-04-13 07:42:00.000 103 12378.70 16.82 55415.90 88888.00 2007-04-13 07:42:00.125 103 12378.70 16.82 55415.90 88888.00 2007-04-13 07:42:00.250 103 12378.65 16.80 55415.90 88888.00 2007-04-13 07:42:00.375 103 12378.70 16.77 55415.90 88888.00 2007-04-13 07:42:00.500 103 12378.67 16.80 55415.88 88888.00 2007-04-13 07:42:00.625 103 12378.62 16.75 55415.85 88888.00 2007-04-13 07:42:00.750 103 12378.58 16.80 55415.90 88888.00 2007-04-13 07:42:00.875 103 12378.62 16.85 55415.90 88888.00 2007-04-13 07:42:01.000 103 12378.62 16.80 55415.85 88888.00 2007-04-13 07:42:01.125 103 12378.52 16.75 55415.85 88888.00 2007-04-13 07:42:01.250 103 12378.55 16.77 55415.90 88888.00 2007-04-13 07:42:01.375 103 12378.58 16.82 55415.90 88888.00 2007-04-13 07:42:01.500 103 12378.60 16.85 55415.88 88888.00 2007-04-13 07:42:01.625 103 12378.60 16.82 55415.85 88888.00 2007-04-13 07:42:01.750 103 12378.62 16.80 55415.90 88888.00 2007-04-13 07:42:01.875 103 12378.62 16.85 55415.90 88888.00 2007-04-13 07:42:02.000 103 12378.60 16.82 55415.90 88888.00 2007-04-13 07:42:02.125 103 12378.55 16.75 55415.90 88888.00 2007-04-13 07:42:02.250 103 12378.52 16.75 55415.90 88888.00 2007-04-13 07:42:02.375 103 12378.60 16.80 55415.93 88888.00 2007-04-13 07:42:02.500 103 12378.60 16.82 55415.95 88888.00 2007-04-13 07:42:02.625 103 12378.58 16.80 55415.90 88888.00 2007-04-13 07:42:02.750 103 12378.52 16.75 55415.90 88888.00 2007-04-13 07:42:02.875 103 12378.60 16.80 55415.90 88888.00 2007-04-13 07:42:03.000 103 12378.65 16.77 55415.90 88888.00 2007-04-13 07:42:03.125 103 12378.60 16.75 55415.90 88888.00 2007-04-13 07:42:03.250 103 12378.52 16.80 55415.93 88888.00 2007-04-13 07:42:03.375 103 12378.58 16.82 55415.93 88888.00 2007-04-13 07:42:03.500 103 12378.58 16.80 55415.93 88888.00 2007-04-13 07:42:03.625 103 12378.70 16.88 55415.97 88888.00 2007-04-13 07:42:03.750 103 12378.70 16.85 55415.95 88888.00 2007-04-13 07:42:03.875 103 12378.65 16.82 55415.93 88888.00 2007-04-13 07:42:04.000 103 12378.67 16.80 55415.90 88888.00 2007-04-13 07:42:04.125 103 12378.70 16.85 55415.90 88888.00 2007-04-13 07:42:04.250 103 12378.70 16.88 55415.93 88888.00 2007-04-13 07:42:04.375 103 12378.67 16.88 55415.95 88888.00 2007-04-13 07:42:04.500 103 12378.70 16.88 55415.95 88888.00 2007-04-13 07:42:04.625 103 12378.73 16.88 55415.90 88888.00 2007-04-13 07:42:04.750 103 12378.70 16.85 55415.93 88888.00 2007-04-13 07:42:04.875 103 12378.62 16.80 55415.90 88888.00 2007-04-13 07:42:05.000 103 12378.62 16.85 55415.93 88888.00 2007-04-13 07:42:05.125 103 12378.67 16.85 55415.95 88888.00 2007-04-13 07:42:05.250 103 12378.67 16.82 55415.93 88888.00 2007-04-13 07:42:05.375 103 12378.75 16.82 55415.90 88888.00 2007-04-13 07:42:05.500 103 12378.73 16.85 55415.88 88888.00 2007-04-13 07:42:05.625 103 12378.73 16.85 55415.88 88888.00 2007-04-13 07:42:05.750 103 12378.65 16.77 55415.88 88888.00 2007-04-13 07:42:05.875 103 12378.48 16.75 55415.85 88888.00 2007-04-13 07:42:06.000 103 12378.50 16.77 55415.85 88888.00 2007-04-13 07:42:06.125 103 12378.60 16.82 55415.90 88888.00 2007-04-13 07:42:06.250 103 12378.67 16.85 55415.90 88888.00 2007-04-13 07:42:06.375 103 12378.65 16.80 55415.88 88888.00 2007-04-13 07:42:06.500 103 12378.60 16.80 55415.88 88888.00 2007-04-13 07:42:06.625 103 12378.67 16.82 55415.88 88888.00 2007-04-13 07:42:06.750 103 12378.75 16.88 55415.90 88888.00 2007-04-13 07:42:06.875 103 12378.73 16.85 55415.93 88888.00 2007-04-13 07:42:07.000 103 12378.60 16.82 55415.90 88888.00 2007-04-13 07:42:07.125 103 12378.58 16.82 55415.90 88888.00 2007-04-13 07:42:07.250 103 12378.62 16.82 55415.93 88888.00 2007-04-13 07:42:07.375 103 12378.75 16.90 55415.93 88888.00 2007-04-13 07:42:07.500 103 12378.73 16.88 55415.90 88888.00 2007-04-13 07:42:07.625 103 12378.62 16.82 55415.88 88888.00 2007-04-13 07:42:07.750 103 12378.62 16.82 55415.85 88888.00 2007-04-13 07:42:07.875 103 12378.70 16.88 55415.88 88888.00 2007-04-13 07:42:08.000 103 12378.77 16.85 55415.90 88888.00 2007-04-13 07:42:08.125 103 12378.73 16.80 55415.93 88888.00 2007-04-13 07:42:08.250 103 12378.65 16.80 55415.93 88888.00 2007-04-13 07:42:08.375 103 12378.62 16.85 55415.90 88888.00 2007-04-13 07:42:08.500 103 12378.55 16.82 55415.88 88888.00 2007-04-13 07:42:08.625 103 12378.55 16.85 55415.90 88888.00 2007-04-13 07:42:08.750 103 12378.60 16.82 55415.88 88888.00 2007-04-13 07:42:08.875 103 12378.55 16.77 55415.85 88888.00 2007-04-13 07:42:09.000 103 12378.55 16.80 55415.88 88888.00 2007-04-13 07:42:09.125 103 12378.58 16.82 55415.90 88888.00 2007-04-13 07:42:09.250 103 12378.58 16.77 55415.88 88888.00 2007-04-13 07:42:09.375 103 12378.65 16.82 55415.88 88888.00 2007-04-13 07:42:09.500 103 12378.65 16.88 55415.88 88888.00 2007-04-13 07:42:09.625 103 12378.58 16.88 55415.90 88888.00 2007-04-13 07:42:09.750 103 12378.60 16.82 55415.90 88888.00 2007-04-13 07:42:09.875 103 12378.52 16.80 55415.90 88888.00 2007-04-13 07:42:10.000 103 12378.55 16.82 55415.93 88888.00 2007-04-13 07:42:10.125 103 12378.58 16.85 55415.93 88888.00 2007-04-13 07:42:10.250 103 12378.52 16.82 55415.88 88888.00 2007-04-13 07:42:10.375 103 12378.52 16.82 55415.85 88888.00 2007-04-13 07:42:10.500 103 12378.58 16.77 55415.85 88888.00 2007-04-13 07:42:10.625 103 12378.62 16.77 55415.85 88888.00 2007-04-13 07:42:10.750 103 12378.60 16.80 55415.88 88888.00 2007-04-13 07:42:10.875 103 12378.65 16.90 55415.93 88888.00 2007-04-13 07:42:11.000 103 12378.58 16.85 55415.90 88888.00 2007-04-13 07:42:11.125 103 12378.50 16.82 55415.85 88888.00 2007-04-13 07:42:11.250 103 12378.45 16.80 55415.85 88888.00 2007-04-13 07:42:11.375 103 12378.55 16.80 55415.85 88888.00 2007-04-13 07:42:11.500 103 12378.55 16.82 55415.90 88888.00 2007-04-13 07:42:11.625 103 12378.58 16.82 55415.93 88888.00 2007-04-13 07:42:11.750 103 12378.62 16.85 55415.93 88888.00 2007-04-13 07:42:11.875 103 12378.62 16.85 55415.90 88888.00 2007-04-13 07:42:12.000 103 12378.60 16.85 55415.90 88888.00 2007-04-13 07:42:12.125 103 12378.62 16.85 55415.90 88888.00 2007-04-13 07:42:12.250 103 12378.55 16.80 55415.93 88888.00 2007-04-13 07:42:12.375 103 12378.62 16.85 55415.97 88888.00 2007-04-13 07:42:12.500 103 12378.60 16.88 55415.95 88888.00 2007-04-13 07:42:12.625 103 12378.58 16.85 55415.93 88888.00 2007-04-13 07:42:12.750 103 12378.55 16.80 55415.93 88888.00 2007-04-13 07:42:12.875 103 12378.52 16.82 55415.93 88888.00 2007-04-13 07:42:13.000 103 12378.60 16.85 55415.93 88888.00 2007-04-13 07:42:13.125 103 12378.58 16.85 55415.93 88888.00 2007-04-13 07:42:13.250 103 12378.55 16.82 55415.90 88888.00 2007-04-13 07:42:13.375 103 12378.62 16.80 55415.93 88888.00 2007-04-13 07:42:13.500 103 12378.67 16.88 55415.95 88888.00 2007-04-13 07:42:13.625 103 12378.70 16.93 55415.95 88888.00 2007-04-13 07:42:13.750 103 12378.62 16.90 55415.95 88888.00 2007-04-13 07:42:13.875 103 12378.58 16.82 55415.95 88888.00 2007-04-13 07:42:14.000 103 12378.60 16.88 55415.95 88888.00 2007-04-13 07:42:14.125 103 12378.62 16.90 55415.95 88888.00 2007-04-13 07:42:14.250 103 12378.50 16.82 55415.93 88888.00 2007-04-13 07:42:14.375 103 12378.52 16.77 55415.93 88888.00 2007-04-13 07:42:14.500 103 12378.52 16.75 55415.90 88888.00 2007-04-13 07:42:14.625 103 12378.60 16.82 55415.97 88888.00 2007-04-13 07:42:14.750 103 12378.60 16.88 55415.97 88888.00 2007-04-13 07:42:14.875 103 12378.58 16.88 55416.00 88888.00 2007-04-13 07:42:15.000 103 12378.52 16.85 55415.93 88888.00 2007-04-13 07:42:15.125 103 12378.48 16.75 55415.88 88888.00 2007-04-13 07:42:15.250 103 12378.55 16.80 55415.93 88888.00 2007-04-13 07:42:15.375 103 12378.58 16.77 55415.88 88888.00 2007-04-13 07:42:15.500 103 12378.52 16.75 55415.93 88888.00 2007-04-13 07:42:15.625 103 12378.55 16.80 55415.97 88888.00 2007-04-13 07:42:15.750 103 12378.60 16.85 55415.97 88888.00 2007-04-13 07:42:15.875 103 12378.62 16.82 55415.93 88888.00 2007-04-13 07:42:16.000 103 12378.67 16.80 55415.93 88888.00 2007-04-13 07:42:16.125 103 12378.60 16.77 55415.93 88888.00 2007-04-13 07:42:16.250 103 12378.52 16.77 55415.90 88888.00 2007-04-13 07:42:16.375 103 12378.58 16.82 55415.93 88888.00 2007-04-13 07:42:16.500 103 12378.58 16.80 55415.95 88888.00 2007-04-13 07:42:16.625 103 12378.58 16.80 55415.95 88888.00 2007-04-13 07:42:16.750 103 12378.55 16.77 55415.90 88888.00 2007-04-13 07:42:16.875 103 12378.55 16.82 55415.93 88888.00 2007-04-13 07:42:17.000 103 12378.55 16.82 55415.93 88888.00 2007-04-13 07:42:17.125 103 12378.58 16.80 55415.97 88888.00 2007-04-13 07:42:17.250 103 12378.55 16.80 55415.93 88888.00 2007-04-13 07:42:17.375 103 12378.58 16.77 55415.90 88888.00 2007-04-13 07:42:17.500 103 12378.55 16.82 55415.95 88888.00 2007-04-13 07:42:17.625 103 12378.58 16.88 55415.95 88888.00 2007-04-13 07:42:17.750 103 12378.52 16.85 55415.97 88888.00 2007-04-13 07:42:17.875 103 12378.52 16.82 55415.97 88888.00 2007-04-13 07:42:18.000 103 12378.50 16.82 55415.95 88888.00 2007-04-13 07:42:18.125 103 12378.45 16.80 55415.93 88888.00 2007-04-13 07:42:18.250 103 12378.52 16.88 55415.93 88888.00 2007-04-13 07:42:18.375 103 12378.60 16.88 55415.90 88888.00 2007-04-13 07:42:18.500 103 12378.55 16.88 55415.90 88888.00 2007-04-13 07:42:18.625 103 12378.50 16.85 55415.88 88888.00 2007-04-13 07:42:18.750 103 12378.50 16.82 55415.88 88888.00 2007-04-13 07:42:18.875 103 12378.48 16.73 55415.85 88888.00 2007-04-13 07:42:19.000 103 12378.50 16.75 55415.85 88888.00 2007-04-13 07:42:19.125 103 12378.52 16.82 55415.90 88888.00 2007-04-13 07:42:19.250 103 12378.60 16.82 55415.95 88888.00 2007-04-13 07:42:19.375 103 12378.62 16.85 55415.93 88888.00 2007-04-13 07:42:19.500 103 12378.58 16.90 55415.93 88888.00 2007-04-13 07:42:19.625 103 12378.52 16.85 55415.90 88888.00 2007-04-13 07:42:19.750 103 12378.58 16.82 55415.93 88888.00 2007-04-13 07:42:19.875 103 12378.62 16.82 55415.93 88888.00 2007-04-13 07:42:20.000 103 12378.65 16.80 55415.90 88888.00 2007-04-13 07:42:20.125 103 12378.65 16.77 55415.90 88888.00 2007-04-13 07:42:20.250 103 12378.62 16.82 55415.93 88888.00 2007-04-13 07:42:20.375 103 12378.65 16.80 55415.93 88888.00 2007-04-13 07:42:20.500 103 12378.65 16.77 55415.93 88888.00 2007-04-13 07:42:20.625 103 12378.65 16.88 55415.93 88888.00 2007-04-13 07:42:20.750 103 12378.70 16.93 55415.95 88888.00 2007-04-13 07:42:20.875 103 12378.65 16.90 55415.95 88888.00 2007-04-13 07:42:21.000 103 12378.60 16.82 55415.93 88888.00 2007-04-13 07:42:21.125 103 12378.58 16.77 55415.93 88888.00 2007-04-13 07:42:21.250 103 12378.55 16.82 55415.95 88888.00 2007-04-13 07:42:21.375 103 12378.60 16.82 55415.97 88888.00 2007-04-13 07:42:21.500 103 12378.58 16.82 55415.95 88888.00 2007-04-13 07:42:21.625 103 12378.52 16.82 55415.95 88888.00 2007-04-13 07:42:21.750 103 12378.58 16.85 55415.97 88888.00 2007-04-13 07:42:21.875 103 12378.55 16.82 55415.97 88888.00 2007-04-13 07:42:22.000 103 12378.55 16.80 55415.97 88888.00 2007-04-13 07:42:22.125 103 12378.60 16.85 55416.00 88888.00 2007-04-13 07:42:22.250 103 12378.62 16.90 55416.00 88888.00 2007-04-13 07:42:22.375 103 12378.60 16.88 55415.97 88888.00 2007-04-13 07:42:22.500 103 12378.55 16.80 55415.93 88888.00 2007-04-13 07:42:22.625 103 12378.60 16.82 55415.95 88888.00 2007-04-13 07:42:22.750 103 12378.60 16.82 55415.95 88888.00 2007-04-13 07:42:22.875 103 12378.55 16.88 55415.95 88888.00 2007-04-13 07:42:23.000 103 12378.48 16.80 55415.95 88888.00 2007-04-13 07:42:23.125 103 12378.50 16.82 55415.95 88888.00 2007-04-13 07:42:23.250 103 12378.50 16.80 55415.95 88888.00 2007-04-13 07:42:23.375 103 12378.58 16.85 55415.97 88888.00 2007-04-13 07:42:23.500 103 12378.65 16.93 55415.95 88888.00 2007-04-13 07:42:23.625 103 12378.62 16.85 55415.93 88888.00 2007-04-13 07:42:23.750 103 12378.55 16.80 55415.90 88888.00 2007-04-13 07:42:23.875 103 12378.58 16.85 55415.95 88888.00 2007-04-13 07:42:24.000 103 12378.55 16.82 55415.90 88888.00 2007-04-13 07:42:24.125 103 12378.52 16.80 55415.93 88888.00 2007-04-13 07:42:24.250 103 12378.52 16.77 55415.93 88888.00 2007-04-13 07:42:24.375 103 12378.48 16.85 55415.95 88888.00 2007-04-13 07:42:24.500 103 12378.55 16.90 55415.93 88888.00 2007-04-13 07:42:24.625 103 12378.58 16.93 55415.95 88888.00 2007-04-13 07:42:24.750 103 12378.60 16.88 55415.95 88888.00 2007-04-13 07:42:24.875 103 12378.55 16.85 55415.95 88888.00 2007-04-13 07:42:25.000 103 12378.58 16.85 55415.90 88888.00 2007-04-13 07:42:25.125 103 12378.55 16.88 55415.93 88888.00 2007-04-13 07:42:25.250 103 12378.50 16.82 55415.95 88888.00 2007-04-13 07:42:25.375 103 12378.50 16.82 55415.95 88888.00 2007-04-13 07:42:25.500 103 12378.50 16.85 55415.95 88888.00 2007-04-13 07:42:25.625 103 12378.52 16.85 55415.93 88888.00 2007-04-13 07:42:25.750 103 12378.55 16.82 55415.93 88888.00 2007-04-13 07:42:25.875 103 12378.52 16.85 55415.93 88888.00 2007-04-13 07:42:26.000 103 12378.58 16.88 55415.93 88888.00 2007-04-13 07:42:26.125 103 12378.62 16.93 55415.95 88888.00 2007-04-13 07:42:26.250 103 12378.70 16.88 55415.95 88888.00 2007-04-13 07:42:26.375 103 12378.73 16.88 55415.97 88888.00 2007-04-13 07:42:26.500 103 12378.65 16.85 55415.93 88888.00 2007-04-13 07:42:26.625 103 12378.62 16.88 55415.97 88888.00 2007-04-13 07:42:26.750 103 12378.62 16.88 55415.97 88888.00 2007-04-13 07:42:26.875 103 12378.58 16.88 55415.97 88888.00 2007-04-13 07:42:27.000 103 12378.55 16.80 55415.93 88888.00 2007-04-13 07:42:27.125 103 12378.62 16.82 55415.93 88888.00 2007-04-13 07:42:27.250 103 12378.70 16.88 55415.97 88888.00 2007-04-13 07:42:27.375 103 12378.70 16.85 55415.95 88888.00 2007-04-13 07:42:27.500 103 12378.60 16.82 55415.97 88888.00 2007-04-13 07:42:27.625 103 12378.50 16.80 55415.93 88888.00 2007-04-13 07:42:27.750 103 12378.48 16.80 55415.95 88888.00 2007-04-13 07:42:27.875 103 12378.50 16.85 55415.97 88888.00 2007-04-13 07:42:28.000 103 12378.55 16.85 55415.97 88888.00 2007-04-13 07:42:28.125 103 12378.55 16.77 55415.97 88888.00 2007-04-13 07:42:28.250 103 12378.48 16.73 55415.93 88888.00 2007-04-13 07:42:28.375 103 12378.52 16.80 55415.95 88888.00 2007-04-13 07:42:28.500 103 12378.52 16.82 55415.95 88888.00 2007-04-13 07:42:28.625 103 12378.58 16.85 55415.95 88888.00 2007-04-13 07:42:28.750 103 12378.58 16.88 55415.95 88888.00 2007-04-13 07:42:28.875 103 12378.58 16.88 55415.97 88888.00 2007-04-13 07:42:29.000 103 12378.52 16.88 55415.93 88888.00 2007-04-13 07:42:29.125 103 12378.50 16.88 55415.93 88888.00 2007-04-13 07:42:29.250 103 12378.50 16.85 55415.90 88888.00 2007-04-13 07:42:29.375 103 12378.52 16.90 55415.93 88888.00 2007-04-13 07:42:29.500 103 12378.48 16.90 55415.93 88888.00 2007-04-13 07:42:29.625 103 12378.50 16.80 55415.93 88888.00 2007-04-13 07:42:29.750 103 12378.52 16.85 55415.93 88888.00 2007-04-13 07:42:29.875 103 12378.60 16.93 55415.95 88888.00 2007-04-13 07:42:30.000 103 12378.60 16.93 55415.93 88888.00 2007-04-13 07:42:30.125 103 12378.60 16.93 55415.95 88888.00 2007-04-13 07:42:30.250 103 12378.62 16.88 55415.97 88888.00 2007-04-13 07:42:30.375 103 12378.65 16.82 55415.97 88888.00 2007-04-13 07:42:30.500 103 12378.58 16.80 55415.95 88888.00 2007-04-13 07:42:30.625 103 12378.58 16.80 55415.97 88888.00 2007-04-13 07:42:30.750 103 12378.55 16.75 55415.95 88888.00 2007-04-13 07:42:30.875 103 12378.58 16.77 55415.95 88888.00 2007-04-13 07:42:31.000 103 12378.62 16.85 55415.93 88888.00 2007-04-13 07:42:31.125 103 12378.52 16.82 55415.95 88888.00 2007-04-13 07:42:31.250 103 12378.45 16.80 55415.95 88888.00 2007-04-13 07:42:31.375 103 12378.48 16.80 55415.95 88888.00 2007-04-13 07:42:31.500 103 12378.50 16.82 55415.95 88888.00 2007-04-13 07:42:31.625 103 12378.55 16.88 55415.97 88888.00 2007-04-13 07:42:31.750 103 12378.58 16.90 55416.00 88888.00 2007-04-13 07:42:31.875 103 12378.55 16.88 55415.97 88888.00 2007-04-13 07:42:32.000 103 12378.52 16.88 55416.00 88888.00 2007-04-13 07:42:32.125 103 12378.50 16.90 55416.03 88888.00 2007-04-13 07:42:32.250 103 12378.48 16.88 55416.00 88888.00 2007-04-13 07:42:32.375 103 12378.50 16.90 55415.97 88888.00 2007-04-13 07:42:32.500 103 12378.52 16.85 55415.97 88888.00 2007-04-13 07:42:32.625 103 12378.55 16.82 55415.97 88888.00 2007-04-13 07:42:32.750 103 12378.58 16.85 55415.97 88888.00 2007-04-13 07:42:32.875 103 12378.60 16.95 55416.00 88888.00 2007-04-13 07:42:33.000 103 12378.60 16.95 55415.97 88888.00 2007-04-13 07:42:33.125 103 12378.55 16.90 55415.95 88888.00 2007-04-13 07:42:33.250 103 12378.60 16.88 55415.97 88888.00 2007-04-13 07:42:33.375 103 12378.62 16.85 55415.93 88888.00 2007-04-13 07:42:33.500 103 12378.58 16.82 55415.93 88888.00 2007-04-13 07:42:33.625 103 12378.52 16.82 55415.93 88888.00 2007-04-13 07:42:33.750 103 12378.55 16.85 55415.95 88888.00 2007-04-13 07:42:33.875 103 12378.58 16.88 55415.95 88888.00 2007-04-13 07:42:34.000 103 12378.55 16.82 55415.95 88888.00 2007-04-13 07:42:34.125 103 12378.50 16.85 55415.97 88888.00 2007-04-13 07:42:34.250 103 12378.48 16.88 55415.95 88888.00 2007-04-13 07:42:34.375 103 12378.52 16.90 55415.95 88888.00 2007-04-13 07:42:34.500 103 12378.50 16.90 55415.95 88888.00 2007-04-13 07:42:34.625 103 12378.55 16.93 55415.97 88888.00 2007-04-13 07:42:34.750 103 12378.55 16.93 55415.97 88888.00 2007-04-13 07:42:34.875 103 12378.48 16.85 55415.95 88888.00 2007-04-13 07:42:35.000 103 12378.48 16.82 55415.90 88888.00 2007-04-13 07:42:35.125 103 12378.55 16.88 55415.95 88888.00 2007-04-13 07:42:35.250 103 12378.58 16.88 55415.97 88888.00 2007-04-13 07:42:35.375 103 12378.62 16.90 55415.97 88888.00 2007-04-13 07:42:35.500 103 12378.62 16.90 55416.00 88888.00 2007-04-13 07:42:35.625 103 12378.58 16.88 55415.97 88888.00 2007-04-13 07:42:35.750 103 12378.55 16.88 55415.95 88888.00 2007-04-13 07:42:35.875 103 12378.52 16.90 55415.95 88888.00 2007-04-13 07:42:36.000 103 12378.48 16.90 55415.95 88888.00 2007-04-13 07:42:36.125 103 12378.40 16.88 55415.95 88888.00 2007-04-13 07:42:36.250 103 12378.38 16.82 55415.97 88888.00 2007-04-13 07:42:36.375 103 12378.45 16.82 55415.95 88888.00 2007-04-13 07:42:36.500 103 12378.52 16.88 55415.95 88888.00 2007-04-13 07:42:36.625 103 12378.45 16.88 55415.95 88888.00 2007-04-13 07:42:36.750 103 12378.50 16.88 55415.97 88888.00 2007-04-13 07:42:36.875 103 12378.52 16.90 55415.97 88888.00 2007-04-13 07:42:37.000 103 12378.52 16.85 55415.93 88888.00 2007-04-13 07:42:37.125 103 12378.55 16.82 55415.95 88888.00 2007-04-13 07:42:37.250 103 12378.58 16.80 55415.95 88888.00 2007-04-13 07:42:37.375 103 12378.62 16.82 55415.97 88888.00 2007-04-13 07:42:37.500 103 12378.62 16.88 55416.00 88888.00 2007-04-13 07:42:37.625 103 12378.58 16.90 55416.00 88888.00 2007-04-13 07:42:37.750 103 12378.52 16.90 55415.97 88888.00 2007-04-13 07:42:37.875 103 12378.48 16.82 55415.95 88888.00 2007-04-13 07:42:38.000 103 12378.45 16.77 55415.95 88888.00 2007-04-13 07:42:38.125 103 12378.48 16.82 55416.00 88888.00 2007-04-13 07:42:38.250 103 12378.50 16.85 55415.97 88888.00 2007-04-13 07:42:38.375 103 12378.52 16.85 55415.97 88888.00 2007-04-13 07:42:38.500 103 12378.45 16.85 55415.97 88888.00 2007-04-13 07:42:38.625 103 12378.45 16.88 55416.00 88888.00 2007-04-13 07:42:38.750 103 12378.48 16.90 55415.97 88888.00 2007-04-13 07:42:38.875 103 12378.52 16.90 55415.97 88888.00 2007-04-13 07:42:39.000 103 12378.55 16.88 55415.97 88888.00 2007-04-13 07:42:39.125 103 12378.58 16.88 55415.97 88888.00 2007-04-13 07:42:39.250 103 12378.52 16.88 55415.97 88888.00 2007-04-13 07:42:39.375 103 12378.58 16.88 55415.97 88888.00 2007-04-13 07:42:39.500 103 12378.58 16.90 55416.00 88888.00 2007-04-13 07:42:39.625 103 12378.55 16.90 55415.93 88888.00 2007-04-13 07:42:39.750 103 12378.52 16.90 55415.93 88888.00 2007-04-13 07:42:39.875 103 12378.55 16.90 55415.93 88888.00 2007-04-13 07:42:40.000 103 12378.50 16.88 55415.90 88888.00 2007-04-13 07:42:40.125 103 12378.42 16.82 55415.93 88888.00 2007-04-13 07:42:40.250 103 12378.38 16.77 55415.95 88888.00 2007-04-13 07:42:40.375 103 12378.42 16.80 55415.93 88888.00 2007-04-13 07:42:40.500 103 12378.45 16.85 55415.95 88888.00 2007-04-13 07:42:40.625 103 12378.48 16.90 55415.97 88888.00 2007-04-13 07:42:40.750 103 12378.45 16.82 55415.95 88888.00 2007-04-13 07:42:40.875 103 12378.52 16.80 55415.93 88888.00 2007-04-13 07:42:41.000 103 12378.52 16.85 55415.90 88888.00 2007-04-13 07:42:41.125 103 12378.45 16.85 55415.93 88888.00 2007-04-13 07:42:41.250 103 12378.40 16.80 55415.93 88888.00 2007-04-13 07:42:41.375 103 12378.45 16.80 55415.93 88888.00 2007-04-13 07:42:41.500 103 12378.50 16.88 55415.97 88888.00 2007-04-13 07:42:41.625 103 12378.48 16.85 55415.97 88888.00 2007-04-13 07:42:41.750 103 12378.48 16.82 55415.97 88888.00 2007-04-13 07:42:41.875 103 12378.52 16.82 55415.93 88888.00 2007-04-13 07:42:42.000 103 12378.48 16.82 55415.90 88888.00 2007-04-13 07:42:42.125 103 12378.50 16.88 55415.95 88888.00 2007-04-13 07:42:42.250 103 12378.55 16.85 55415.95 88888.00 2007-04-13 07:42:42.375 103 12378.60 16.85 55415.95 88888.00 2007-04-13 07:42:42.500 103 12378.62 16.88 55415.95 88888.00 2007-04-13 07:42:42.625 103 12378.58 16.85 55415.95 88888.00 2007-04-13 07:42:42.750 103 12378.60 16.85 55415.95 88888.00 2007-04-13 07:42:42.875 103 12378.60 16.88 55415.95 88888.00 2007-04-13 07:42:43.000 103 12378.62 16.85 55415.97 88888.00 2007-04-13 07:42:43.125 103 12378.60 16.82 55415.95 88888.00 2007-04-13 07:42:43.250 103 12378.58 16.77 55415.97 88888.00 2007-04-13 07:42:43.375 103 12378.60 16.80 55415.97 88888.00 2007-04-13 07:42:43.500 103 12378.55 16.80 55415.97 88888.00 2007-04-13 07:42:43.625 103 12378.55 16.82 55415.95 88888.00 2007-04-13 07:42:43.750 103 12378.58 16.85 55415.97 88888.00 2007-04-13 07:42:43.875 103 12378.62 16.85 55415.97 88888.00 2007-04-13 07:42:44.000 103 12378.60 16.85 55415.93 88888.00 2007-04-13 07:42:44.125 103 12378.52 16.85 55415.93 88888.00 2007-04-13 07:42:44.250 103 12378.58 16.82 55415.95 88888.00 2007-04-13 07:42:44.375 103 12378.60 16.82 55415.97 88888.00 2007-04-13 07:42:44.500 103 12378.58 16.82 55415.93 88888.00 2007-04-13 07:42:44.625 103 12378.50 16.85 55415.95 88888.00 2007-04-13 07:42:44.750 103 12378.45 16.85 55415.93 88888.00 2007-04-13 07:42:44.875 103 12378.48 16.80 55415.93 88888.00 2007-04-13 07:42:45.000 103 12378.55 16.82 55415.93 88888.00 2007-04-13 07:42:45.125 103 12378.62 16.88 55415.95 88888.00 2007-04-13 07:42:45.250 103 12378.55 16.88 55415.95 88888.00 2007-04-13 07:42:45.375 103 12378.52 16.90 55415.95 88888.00 2007-04-13 07:42:45.500 103 12378.48 16.88 55415.95 88888.00 2007-04-13 07:42:45.625 103 12378.52 16.90 55415.97 88888.00 2007-04-13 07:42:45.750 103 12378.60 16.95 55416.00 88888.00 2007-04-13 07:42:45.875 103 12378.62 16.88 55416.00 88888.00 2007-04-13 07:42:46.000 103 12378.52 16.82 55415.97 88888.00 2007-04-13 07:42:46.125 103 12378.58 16.85 55415.97 88888.00 2007-04-13 07:42:46.250 103 12378.60 16.88 55415.97 88888.00 2007-04-13 07:42:46.375 103 12378.50 16.85 55415.93 88888.00 2007-04-13 07:42:46.500 103 12378.48 16.88 55415.95 88888.00 2007-04-13 07:42:46.625 103 12378.50 16.88 55415.95 88888.00 2007-04-13 07:42:46.750 103 12378.58 16.85 55416.00 88888.00 2007-04-13 07:42:46.875 103 12378.60 16.93 55415.97 88888.00 2007-04-13 07:42:47.000 103 12378.55 16.90 55415.97 88888.00 2007-04-13 07:42:47.125 103 12378.55 16.88 55415.97 88888.00 2007-04-13 07:42:47.250 103 12378.52 16.85 55415.97 88888.00 2007-04-13 07:42:47.375 103 12378.58 16.88 55415.97 88888.00 2007-04-13 07:42:47.500 103 12378.55 16.90 55415.97 88888.00 2007-04-13 07:42:47.625 103 12378.55 16.82 55415.95 88888.00 2007-04-13 07:42:47.750 103 12378.60 16.88 55415.97 88888.00 2007-04-13 07:42:47.875 103 12378.58 16.88 55415.93 88888.00 2007-04-13 07:42:48.000 103 12378.52 16.82 55415.90 88888.00 2007-04-13 07:42:48.125 103 12378.52 16.82 55415.95 88888.00 2007-04-13 07:42:48.250 103 12378.52 16.82 55415.95 88888.00 2007-04-13 07:42:48.375 103 12378.50 16.85 55415.93 88888.00 2007-04-13 07:42:48.500 103 12378.40 16.82 55415.95 88888.00 2007-04-13 07:42:48.625 103 12378.42 16.80 55415.97 88888.00 2007-04-13 07:42:48.750 103 12378.48 16.85 55416.00 88888.00 2007-04-13 07:42:48.875 103 12378.55 16.82 55416.03 88888.00 2007-04-13 07:42:49.000 103 12378.58 16.85 55416.03 88888.00 2007-04-13 07:42:49.125 103 12378.55 16.88 55416.00 88888.00 2007-04-13 07:42:49.250 103 12378.50 16.88 55416.00 88888.00 2007-04-13 07:42:49.375 103 12378.50 16.85 55415.97 88888.00 2007-04-13 07:42:49.500 103 12378.50 16.85 55415.97 88888.00 2007-04-13 07:42:49.625 103 12378.55 16.88 55416.00 88888.00 2007-04-13 07:42:49.750 103 12378.52 16.90 55416.00 88888.00 2007-04-13 07:42:49.875 103 12378.50 16.90 55416.00 88888.00 2007-04-13 07:42:50.000 103 12378.52 16.90 55415.97 88888.00 2007-04-13 07:42:50.125 103 12378.55 16.90 55416.00 88888.00 2007-04-13 07:42:50.250 103 12378.58 16.88 55415.97 88888.00 2007-04-13 07:42:50.375 103 12378.65 16.90 55416.00 88888.00 2007-04-13 07:42:50.500 103 12378.65 16.88 55416.03 88888.00 2007-04-13 07:42:50.625 103 12378.55 16.82 55416.00 88888.00 2007-04-13 07:42:50.750 103 12378.48 16.75 55415.95 88888.00 2007-04-13 07:42:50.875 103 12378.55 16.82 55416.00 88888.00 2007-04-13 07:42:51.000 103 12378.62 16.88 55415.97 88888.00 2007-04-13 07:42:51.125 103 12378.60 16.88 55415.97 88888.00 2007-04-13 07:42:51.250 103 12378.55 16.85 55416.03 88888.00 2007-04-13 07:42:51.375 103 12378.58 16.85 55416.00 88888.00 2007-04-13 07:42:51.500 103 12378.55 16.80 55415.97 88888.00 2007-04-13 07:42:51.625 103 12378.52 16.82 55415.97 88888.00 2007-04-13 07:42:51.750 103 12378.55 16.90 55416.03 88888.00 2007-04-13 07:42:51.875 103 12378.58 16.95 55416.03 88888.00 2007-04-13 07:42:52.000 103 12378.60 16.90 55416.00 88888.00 2007-04-13 07:42:52.125 103 12378.58 16.85 55415.97 88888.00 2007-04-13 07:42:52.250 103 12378.55 16.88 55416.00 88888.00 2007-04-13 07:42:52.375 103 12378.58 16.88 55416.00 88888.00 2007-04-13 07:42:52.500 103 12378.62 16.93 55416.00 88888.00 2007-04-13 07:42:52.625 103 12378.55 16.93 55416.03 88888.00 2007-04-13 07:42:52.750 103 12378.50 16.88 55416.05 88888.00 2007-04-13 07:42:52.875 103 12378.50 16.82 55416.00 88888.00 2007-04-13 07:42:53.000 103 12378.55 16.82 55416.00 88888.00 2007-04-13 07:42:53.125 103 12378.58 16.88 55416.00 88888.00 2007-04-13 07:42:53.250 103 12378.60 16.90 55416.00 88888.00 2007-04-13 07:42:53.375 103 12378.67 16.90 55416.00 88888.00 2007-04-13 07:42:53.500 103 12378.65 16.93 55415.97 88888.00 2007-04-13 07:42:53.625 103 12378.60 16.90 55415.95 88888.00 2007-04-13 07:42:53.750 103 12378.60 16.85 55415.97 88888.00 2007-04-13 07:42:53.875 103 12378.62 16.82 55416.00 88888.00 2007-04-13 07:42:54.000 103 12378.60 16.80 55416.00 88888.00 2007-04-13 07:42:54.125 103 12378.55 16.85 55416.00 88888.00 2007-04-13 07:42:54.250 103 12378.52 16.88 55416.00 88888.00 2007-04-13 07:42:54.375 103 12378.48 16.85 55415.97 88888.00 2007-04-13 07:42:54.500 103 12378.50 16.82 55416.00 88888.00 2007-04-13 07:42:54.625 103 12378.50 16.90 55416.05 88888.00 2007-04-13 07:42:54.750 103 12378.55 16.93 55416.07 88888.00 2007-04-13 07:42:54.875 103 12378.52 16.90 55416.03 88888.00 2007-04-13 07:42:55.000 103 12378.45 16.93 55415.95 88888.00 2007-04-13 07:42:55.125 103 12378.52 16.93 55416.00 88888.00 2007-04-13 07:42:55.250 103 12378.50 16.88 55416.03 88888.00 2007-04-13 07:42:55.375 103 12378.52 16.85 55416.03 88888.00 2007-04-13 07:42:55.500 103 12378.55 16.88 55416.03 88888.00 2007-04-13 07:42:55.625 103 12378.55 16.88 55416.03 88888.00 2007-04-13 07:42:55.750 103 12378.55 16.88 55416.00 88888.00 2007-04-13 07:42:55.875 103 12378.55 16.88 55416.03 88888.00 2007-04-13 07:42:56.000 103 12378.62 16.88 55416.00 88888.00 2007-04-13 07:42:56.125 103 12378.58 16.93 55416.03 88888.00 2007-04-13 07:42:56.250 103 12378.48 16.88 55416.00 88888.00 2007-04-13 07:42:56.375 103 12378.50 16.90 55416.00 88888.00 2007-04-13 07:42:56.500 103 12378.52 16.88 55415.97 88888.00 2007-04-13 07:42:56.625 103 12378.52 16.85 55415.97 88888.00 2007-04-13 07:42:56.750 103 12378.60 16.93 55416.00 88888.00 2007-04-13 07:42:56.875 103 12378.58 16.95 55416.03 88888.00 2007-04-13 07:42:57.000 103 12378.52 16.88 55416.00 88888.00 2007-04-13 07:42:57.125 103 12378.50 16.85 55416.00 88888.00 2007-04-13 07:42:57.250 103 12378.48 16.85 55415.97 88888.00 2007-04-13 07:42:57.375 103 12378.50 16.85 55416.00 88888.00 2007-04-13 07:42:57.500 103 12378.45 16.85 55415.97 88888.00 2007-04-13 07:42:57.625 103 12378.42 16.85 55416.00 88888.00 2007-04-13 07:42:57.750 103 12378.48 16.85 55416.03 88888.00 2007-04-13 07:42:57.875 103 12378.52 16.88 55416.00 88888.00 2007-04-13 07:42:58.000 103 12378.55 16.88 55416.00 88888.00 2007-04-13 07:42:58.125 103 12378.58 16.93 55416.03 88888.00 2007-04-13 07:42:58.250 103 12378.58 16.93 55416.03 88888.00 2007-04-13 07:42:58.375 103 12378.58 16.85 55416.00 88888.00 2007-04-13 07:42:58.500 103 12378.55 16.82 55416.00 88888.00 2007-04-13 07:42:58.625 103 12378.58 16.88 55416.00 88888.00 2007-04-13 07:42:58.750 103 12378.58 16.93 55416.03 88888.00 2007-04-13 07:42:58.875 103 12378.55 16.93 55416.03 88888.00 2007-04-13 07:42:59.000 103 12378.48 16.85 55416.00 88888.00 2007-04-13 07:42:59.125 103 12378.50 16.88 55416.00 88888.00 2007-04-13 07:42:59.250 103 12378.55 16.90 55416.00 88888.00 2007-04-13 07:42:59.375 103 12378.52 16.90 55416.00 88888.00 2007-04-13 07:42:59.500 103 12378.50 16.85 55415.97 88888.00 2007-04-13 07:42:59.625 103 12378.52 16.90 55416.00 88888.00 2007-04-13 07:42:59.750 103 12378.58 16.88 55416.00 88888.00 2007-04-13 07:42:59.875 103 12378.62 16.90 55416.03 88888.00 2007-04-13 07:43:00.000 103 12378.65 16.90 55416.00 88888.00 2007-04-13 07:43:00.125 103 12378.65 16.88 55415.97 88888.00 2007-04-13 07:43:00.250 103 12378.62 16.90 55416.03 88888.00 2007-04-13 07:43:00.375 103 12378.62 16.90 55416.03 88888.00 2007-04-13 07:43:00.500 103 12378.55 16.90 55416.00 88888.00 2007-04-13 07:43:00.625 103 12378.48 16.85 55415.97 88888.00 2007-04-13 07:43:00.750 103 12378.45 16.80 55415.97 88888.00 2007-04-13 07:43:00.875 103 12378.55 16.90 55416.00 88888.00 2007-04-13 07:43:01.000 103 12378.58 16.95 55416.00 88888.00 2007-04-13 07:43:01.125 103 12378.62 16.90 55416.00 88888.00 2007-04-13 07:43:01.250 103 12378.58 16.85 55416.00 88888.00 2007-04-13 07:43:01.375 103 12378.58 16.85 55416.00 88888.00 2007-04-13 07:43:01.500 103 12378.55 16.93 55416.00 88888.00 2007-04-13 07:43:01.625 103 12378.52 16.90 55416.00 88888.00 2007-04-13 07:43:01.750 103 12378.60 16.93 55416.03 88888.00 2007-04-13 07:43:01.875 103 12378.55 16.98 55416.03 88888.00 2007-04-13 07:43:02.000 103 12378.55 16.88 55416.03 88888.00 2007-04-13 07:43:02.125 103 12378.58 16.88 55416.00 88888.00 2007-04-13 07:43:02.250 103 12378.62 16.88 55415.97 88888.00 2007-04-13 07:43:02.375 103 12378.58 16.90 55416.00 88888.00 2007-04-13 07:43:02.500 103 12378.58 16.93 55415.97 88888.00 2007-04-13 07:43:02.625 103 12378.65 16.93 55415.97 88888.00 2007-04-13 07:43:02.750 103 12378.60 16.85 55415.97 88888.00 2007-04-13 07:43:02.875 103 12378.55 16.88 55415.97 88888.00 2007-04-13 07:43:03.000 103 12378.55 16.88 55415.97 88888.00 2007-04-13 07:43:03.125 103 12378.65 16.93 55415.97 88888.00 2007-04-13 07:43:03.250 103 12378.62 16.90 55416.00 88888.00 2007-04-13 07:43:03.375 103 12378.67 16.90 55415.97 88888.00 2007-04-13 07:43:03.500 103 12378.67 16.85 55415.97 88888.00 2007-04-13 07:43:03.625 103 12378.65 16.85 55416.00 88888.00 2007-04-13 07:43:03.750 103 12378.65 16.90 55416.03 88888.00 2007-04-13 07:43:03.875 103 12378.62 16.95 55416.00 88888.00 2007-04-13 07:43:04.000 103 12378.65 16.90 55415.97 88888.00 2007-04-13 07:43:04.125 103 12378.60 16.85 55416.00 88888.00 2007-04-13 07:43:04.250 103 12378.60 16.93 55416.00 88888.00 2007-04-13 07:43:04.375 103 12378.62 16.88 55415.97 88888.00 2007-04-13 07:43:04.500 103 12378.65 16.90 55416.00 88888.00 2007-04-13 07:43:04.625 103 12378.70 16.95 55416.05 88888.00 2007-04-13 07:43:04.750 103 12378.70 16.93 55416.03 88888.00 2007-04-13 07:43:04.875 103 12378.67 16.90 55416.00 88888.00 2007-04-13 07:43:05.000 103 12378.62 16.90 55415.95 88888.00 2007-04-13 07:43:05.125 103 12378.70 16.88 55415.97 88888.00 2007-04-13 07:43:05.250 103 12378.70 16.85 55415.97 88888.00 2007-04-13 07:43:05.375 103 12378.67 16.85 55415.97 88888.00 2007-04-13 07:43:05.500 103 12378.67 16.90 55416.03 88888.00 2007-04-13 07:43:05.625 103 12378.73 16.90 55416.00 88888.00 2007-04-13 07:43:05.750 103 12378.73 16.93 55416.00 88888.00 2007-04-13 07:43:05.875 103 12378.67 16.95 55416.03 88888.00 2007-04-13 07:43:06.000 103 12378.67 16.93 55415.97 88888.00 2007-04-13 07:43:06.125 103 12378.62 16.90 55415.97 88888.00 2007-04-13 07:43:06.250 103 12378.62 16.88 55415.97 88888.00 2007-04-13 07:43:06.375 103 12378.62 16.85 55416.00 88888.00 2007-04-13 07:43:06.500 103 12378.67 16.88 55416.05 88888.00 2007-04-13 07:43:06.625 103 12378.73 16.90 55416.00 88888.00 2007-04-13 07:43:06.750 103 12378.67 16.85 55416.00 88888.00 2007-04-13 07:43:06.875 103 12378.70 16.88 55415.97 88888.00 2007-04-13 07:43:07.000 103 12378.67 16.88 55415.97 88888.00 2007-04-13 07:43:07.125 103 12378.65 16.85 55416.00 88888.00 2007-04-13 07:43:07.250 103 12378.65 16.90 55416.03 88888.00 2007-04-13 07:43:07.375 103 12378.65 16.95 55416.00 88888.00 2007-04-13 07:43:07.500 103 12378.65 16.93 55415.97 88888.00 2007-04-13 07:43:07.625 103 12378.62 16.88 55416.00 88888.00 2007-04-13 07:43:07.750 103 12378.67 16.88 55416.00 88888.00 2007-04-13 07:43:07.875 103 12378.67 16.93 55416.00 88888.00 2007-04-13 07:43:08.000 103 12378.62 16.90 55416.00 88888.00 2007-04-13 07:43:08.125 103 12378.67 16.90 55416.00 88888.00 2007-04-13 07:43:08.250 103 12378.70 16.90 55415.97 88888.00 2007-04-13 07:43:08.375 103 12378.75 16.90 55415.95 88888.00 2007-04-13 07:43:08.500 103 12378.70 16.85 55415.95 88888.00 2007-04-13 07:43:08.625 103 12378.73 16.90 55415.97 88888.00 2007-04-13 07:43:08.750 103 12378.75 16.93 55416.00 88888.00 2007-04-13 07:43:08.875 103 12378.73 16.95 55416.00 88888.00 2007-04-13 07:43:09.000 103 12378.67 16.95 55416.00 88888.00 2007-04-13 07:43:09.125 103 12378.58 16.98 55416.00 88888.00 2007-04-13 07:43:09.250 103 12378.55 16.93 55415.97 88888.00 2007-04-13 07:43:09.375 103 12378.55 16.88 55415.95 88888.00 2007-04-13 07:43:09.500 103 12378.52 16.88 55415.97 88888.00 2007-04-13 07:43:09.625 103 12378.58 16.95 55416.00 88888.00 2007-04-13 07:43:09.750 103 12378.60 16.95 55416.03 88888.00 2007-04-13 07:43:09.875 103 12378.62 16.93 55416.03 88888.00 2007-04-13 07:43:10.000 103 12378.60 16.93 55416.03 88888.00 2007-04-13 07:43:10.125 103 12378.60 16.98 55416.03 88888.00 2007-04-13 07:43:10.250 103 12378.62 16.95 55416.05 88888.00 2007-04-13 07:43:10.375 103 12378.62 16.93 55416.07 88888.00 2007-04-13 07:43:10.500 103 12378.62 16.95 55416.07 88888.00 2007-04-13 07:43:10.625 103 12378.67 16.98 55416.03 88888.00 2007-04-13 07:43:10.750 103 12378.62 16.93 55415.97 88888.00 2007-04-13 07:43:10.875 103 12378.52 16.90 55416.00 88888.00 2007-04-13 07:43:11.000 103 12378.55 16.88 55416.00 88888.00 2007-04-13 07:43:11.125 103 12378.60 16.90 55416.00 88888.00 2007-04-13 07:43:11.250 103 12378.62 16.88 55416.00 88888.00 2007-04-13 07:43:11.375 103 12378.60 16.95 55416.03 88888.00 2007-04-13 07:43:11.500 103 12378.60 16.98 55416.00 88888.00 2007-04-13 07:43:11.625 103 12378.60 16.93 55416.03 88888.00 2007-04-13 07:43:11.750 103 12378.55 16.98 55416.03 88888.00 2007-04-13 07:43:11.875 103 12378.55 16.98 55416.03 88888.00 2007-04-13 07:43:12.000 103 12378.58 16.95 55416.00 88888.00 2007-04-13 07:43:12.125 103 12378.58 16.93 55416.00 88888.00 2007-04-13 07:43:12.250 103 12378.55 16.88 55415.97 88888.00 2007-04-13 07:43:12.375 103 12378.60 16.88 55415.95 88888.00 2007-04-13 07:43:12.500 103 12378.55 16.90 55415.95 88888.00 2007-04-13 07:43:12.625 103 12378.55 16.95 55415.97 88888.00 2007-04-13 07:43:12.750 103 12378.52 16.95 55415.97 88888.00 2007-04-13 07:43:12.875 103 12378.50 16.90 55415.97 88888.00 2007-04-13 07:43:13.000 103 12378.55 16.88 55415.95 88888.00 2007-04-13 07:43:13.125 103 12378.55 16.85 55416.00 88888.00 2007-04-13 07:43:13.250 103 12378.52 16.88 55416.00 88888.00 2007-04-13 07:43:13.375 103 12378.55 16.93 55415.95 88888.00 2007-04-13 07:43:13.500 103 12378.62 17.00 55416.00 88888.00 2007-04-13 07:43:13.625 103 12378.60 16.93 55415.97 88888.00 2007-04-13 07:43:13.750 103 12378.58 16.90 55415.95 88888.00 2007-04-13 07:43:13.875 103 12378.58 16.90 55415.97 88888.00 2007-04-13 07:43:14.000 103 12378.60 16.93 55415.97 88888.00 2007-04-13 07:43:14.125 103 12378.55 16.90 55415.95 88888.00 2007-04-13 07:43:14.250 103 12378.52 16.88 55415.97 88888.00 2007-04-13 07:43:14.375 103 12378.55 16.90 55416.00 88888.00 2007-04-13 07:43:14.500 103 12378.58 16.95 55416.05 88888.00 2007-04-13 07:43:14.625 103 12378.65 17.00 55416.05 88888.00 2007-04-13 07:43:14.750 103 12378.58 17.02 55416.03 88888.00 2007-04-13 07:43:14.875 103 12378.52 16.98 55416.00 88888.00 2007-04-13 07:43:15.000 103 12378.48 16.93 55415.95 88888.00 2007-04-13 07:43:15.125 103 12378.55 16.95 55415.97 88888.00 2007-04-13 07:43:15.250 103 12378.65 16.93 55415.97 88888.00 2007-04-13 07:43:15.375 103 12378.70 16.90 55415.95 88888.00 2007-04-13 07:43:15.500 103 12378.60 16.93 55415.97 88888.00 2007-04-13 07:43:15.625 103 12378.52 16.90 55415.97 88888.00 2007-04-13 07:43:15.750 103 12378.55 16.93 55415.97 88888.00 2007-04-13 07:43:15.875 103 12378.62 16.95 55415.97 88888.00 2007-04-13 07:43:16.000 103 12378.62 16.95 55416.00 88888.00 2007-04-13 07:43:16.125 103 12378.60 16.95 55416.00 88888.00 2007-04-13 07:43:16.250 103 12378.58 16.90 55416.03 88888.00 2007-04-13 07:43:16.375 103 12378.55 16.93 55416.00 88888.00 2007-04-13 07:43:16.500 103 12378.58 16.93 55415.97 88888.00 2007-04-13 07:43:16.625 103 12378.58 16.90 55415.97 88888.00 2007-04-13 07:43:16.750 103 12378.65 16.93 55416.00 88888.00 2007-04-13 07:43:16.875 103 12378.65 17.00 55416.03 88888.00 2007-04-13 07:43:17.000 103 12378.60 16.95 55416.00 88888.00 2007-04-13 07:43:17.125 103 12378.55 16.93 55416.00 88888.00 2007-04-13 07:43:17.250 103 12378.58 16.98 55416.03 88888.00 2007-04-13 07:43:17.375 103 12378.62 17.00 55416.03 88888.00 2007-04-13 07:43:17.500 103 12378.67 16.95 55416.03 88888.00 2007-04-13 07:43:17.625 103 12378.62 16.95 55416.00 88888.00 2007-04-13 07:43:17.750 103 12378.48 16.95 55415.97 88888.00 2007-04-13 07:43:17.875 103 12378.48 16.98 55415.97 88888.00 2007-04-13 07:43:18.000 103 12378.58 16.98 55416.05 88888.00 2007-04-13 07:43:18.125 103 12378.62 16.93 55416.03 88888.00 2007-04-13 07:43:18.250 103 12378.48 16.85 55415.97 88888.00 2007-04-13 07:43:18.375 103 12378.52 16.88 55416.00 88888.00 2007-04-13 07:43:18.500 103 12378.62 16.95 55416.03 88888.00 2007-04-13 07:43:18.625 103 12378.55 16.93 55416.03 88888.00 2007-04-13 07:43:18.750 103 12378.55 16.93 55416.00 88888.00 2007-04-13 07:43:18.875 103 12378.60 16.93 55415.97 88888.00 2007-04-13 07:43:19.000 103 12378.60 16.90 55415.95 88888.00 2007-04-13 07:43:19.125 103 12378.65 16.90 55416.00 88888.00 2007-04-13 07:43:19.250 103 12378.65 16.93 55416.05 88888.00 2007-04-13 07:43:19.375 103 12378.62 16.93 55416.03 88888.00 2007-04-13 07:43:19.500 103 12378.60 16.93 55416.00 88888.00 2007-04-13 07:43:19.625 103 12378.58 16.95 55416.00 88888.00 2007-04-13 07:43:19.750 103 12378.65 16.95 55415.97 88888.00 2007-04-13 07:43:19.875 103 12378.65 16.93 55415.97 88888.00 2007-04-13 07:43:20.000 103 12378.67 16.95 55415.97 88888.00 2007-04-13 07:43:20.125 103 12378.70 16.95 55415.97 88888.00 2007-04-13 07:43:20.250 103 12378.73 16.90 55416.00 88888.00 2007-04-13 07:43:20.375 103 12378.70 16.93 55416.05 88888.00 2007-04-13 07:43:20.500 103 12378.67 16.93 55416.03 88888.00 2007-04-13 07:43:20.625 103 12378.60 16.90 55416.00 88888.00 2007-04-13 07:43:20.750 103 12378.58 16.90 55416.00 88888.00 2007-04-13 07:43:20.875 103 12378.60 16.95 55416.03 88888.00 2007-04-13 07:43:21.000 103 12378.58 16.95 55416.03 88888.00 2007-04-13 07:43:21.125 103 12378.55 16.98 55416.00 88888.00 2007-04-13 07:43:21.250 103 12378.52 16.95 55416.03 88888.00 2007-04-13 07:43:21.375 103 12378.52 16.98 55416.05 88888.00 2007-04-13 07:43:21.500 103 12378.50 16.98 55416.00 88888.00 2007-04-13 07:43:21.625 103 12378.52 16.95 55415.97 88888.00 2007-04-13 07:43:21.750 103 12378.52 16.93 55416.03 88888.00 2007-04-13 07:43:21.875 103 12378.50 16.90 55416.03 88888.00 2007-04-13 07:43:22.000 103 12378.55 16.90 55416.03 88888.00 2007-04-13 07:43:22.125 103 12378.50 16.93 55416.00 88888.00 2007-04-13 07:43:22.250 103 12378.40 16.88 55416.00 88888.00 2007-04-13 07:43:22.375 103 12378.42 16.90 55415.97 88888.00 2007-04-13 07:43:22.500 103 12378.48 16.90 55415.97 88888.00 2007-04-13 07:43:22.625 103 12378.55 16.90 55415.97 88888.00 2007-04-13 07:43:22.750 103 12378.60 16.88 55416.00 88888.00 2007-04-13 07:43:22.875 103 12378.55 16.93 55416.00 88888.00 2007-04-13 07:43:23.000 103 12378.58 16.90 55416.00 88888.00 2007-04-13 07:43:23.125 103 12378.60 16.88 55416.00 88888.00 2007-04-13 07:43:23.250 103 12378.55 16.90 55415.97 88888.00 2007-04-13 07:43:23.375 103 12378.62 16.93 55415.97 88888.00 2007-04-13 07:43:23.500 103 12378.60 17.00 55416.03 88888.00 2007-04-13 07:43:23.625 103 12378.55 16.95 55416.03 88888.00 2007-04-13 07:43:23.750 103 12378.48 16.93 55416.00 88888.00 2007-04-13 07:43:23.875 103 12378.50 16.85 55415.95 88888.00 2007-04-13 07:43:24.000 103 12378.55 16.88 55415.95 88888.00 2007-04-13 07:43:24.125 103 12378.52 16.88 55416.00 88888.00 2007-04-13 07:43:24.250 103 12378.50 16.88 55416.00 88888.00 2007-04-13 07:43:24.375 103 12378.50 16.88 55415.97 88888.00 2007-04-13 07:43:24.500 103 12378.52 16.88 55415.95 88888.00 2007-04-13 07:43:24.625 103 12378.58 16.85 55415.97 88888.00 2007-04-13 07:43:24.750 103 12378.55 16.90 55416.03 88888.00 2007-04-13 07:43:24.875 103 12378.58 16.95 55416.03 88888.00 2007-04-13 07:43:25.000 103 12378.52 16.93 55416.03 88888.00 2007-04-13 07:43:25.125 103 12378.48 16.93 55416.03 88888.00 2007-04-13 07:43:25.250 103 12378.40 16.88 55415.97 88888.00 2007-04-13 07:43:25.375 103 12378.50 16.95 55415.97 88888.00 2007-04-13 07:43:25.500 103 12378.50 16.98 55416.00 88888.00 2007-04-13 07:43:25.625 103 12378.50 16.90 55416.03 88888.00 2007-04-13 07:43:25.750 103 12378.55 16.95 55416.03 88888.00 2007-04-13 07:43:25.875 103 12378.58 16.98 55416.03 88888.00 2007-04-13 07:43:26.000 103 12378.58 16.98 55415.97 88888.00 2007-04-13 07:43:26.125 103 12378.58 16.95 55416.00 88888.00 2007-04-13 07:43:26.250 103 12378.52 16.95 55416.03 88888.00 2007-04-13 07:43:26.375 103 12378.55 16.98 55416.03 88888.00 2007-04-13 07:43:26.500 103 12378.55 17.00 55416.03 88888.00 2007-04-13 07:43:26.625 103 12378.52 16.93 55416.03 88888.00 2007-04-13 07:43:26.750 103 12378.55 16.90 55415.97 88888.00 2007-04-13 07:43:26.875 103 12378.65 16.95 55416.00 88888.00 2007-04-13 07:43:27.000 103 12378.62 16.95 55416.00 88888.00 2007-04-13 07:43:27.125 103 12378.58 16.93 55416.00 88888.00 2007-04-13 07:43:27.250 103 12378.48 16.93 55416.00 88888.00 2007-04-13 07:43:27.375 103 12378.58 17.00 55416.03 88888.00 2007-04-13 07:43:27.500 103 12378.60 16.98 55416.03 88888.00 2007-04-13 07:43:27.625 103 12378.60 16.98 55416.03 88888.00 2007-04-13 07:43:27.750 103 12378.60 16.95 55416.05 88888.00 2007-04-13 07:43:27.875 103 12378.70 16.95 55416.05 88888.00 2007-04-13 07:43:28.000 103 12378.70 17.00 55416.05 88888.00 2007-04-13 07:43:28.125 103 12378.62 16.98 55416.03 88888.00 2007-04-13 07:43:28.250 103 12378.55 16.93 55415.97 88888.00 2007-04-13 07:43:28.375 103 12378.60 16.93 55416.03 88888.00 2007-04-13 07:43:28.500 103 12378.55 16.90 55415.97 88888.00 2007-04-13 07:43:28.625 103 12378.58 16.98 55416.00 88888.00 2007-04-13 07:43:28.750 103 12378.52 16.95 55416.00 88888.00 2007-04-13 07:43:28.875 103 12378.58 16.93 55416.00 88888.00 2007-04-13 07:43:29.000 103 12378.52 16.95 55415.97 88888.00 2007-04-13 07:43:29.125 103 12378.52 16.93 55415.95 88888.00 2007-04-13 07:43:29.250 103 12378.50 16.88 55415.95 88888.00 2007-04-13 07:43:29.375 103 12378.60 16.90 55415.97 88888.00 2007-04-13 07:43:29.500 103 12378.62 16.90 55416.00 88888.00 2007-04-13 07:43:29.625 103 12378.62 16.88 55416.03 88888.00 2007-04-13 07:43:29.750 103 12378.58 16.95 55416.00 88888.00 2007-04-13 07:43:29.875 103 12378.62 16.95 55416.00 88888.00 2007-04-13 07:43:30.000 103 12378.65 17.00 55416.03 88888.00 2007-04-13 07:43:30.125 103 12378.52 17.02 55416.00 88888.00 2007-04-13 07:43:30.250 103 12378.45 16.93 55416.00 88888.00 2007-04-13 07:43:30.375 103 12378.50 16.93 55416.00 88888.00 2007-04-13 07:43:30.500 103 12378.52 16.98 55416.03 88888.00 2007-04-13 07:43:30.625 103 12378.50 16.93 55416.03 88888.00 2007-04-13 07:43:30.750 103 12378.48 16.90 55416.00 88888.00 2007-04-13 07:43:30.875 103 12378.58 16.95 55416.03 88888.00 2007-04-13 07:43:31.000 103 12378.62 16.98 55416.00 88888.00 2007-04-13 07:43:31.125 103 12378.65 16.93 55416.00 88888.00 2007-04-13 07:43:31.250 103 12378.52 16.88 55415.97 88888.00 2007-04-13 07:43:31.375 103 12378.52 16.90 55415.97 88888.00 2007-04-13 07:43:31.500 103 12378.50 16.90 55415.95 88888.00 2007-04-13 07:43:31.625 103 12378.55 16.90 55415.97 88888.00 2007-04-13 07:43:31.750 103 12378.58 16.93 55416.00 88888.00 2007-04-13 07:43:31.875 103 12378.58 16.93 55415.97 88888.00 2007-04-13 07:43:32.000 103 12378.52 16.93 55416.00 88888.00 2007-04-13 07:43:32.125 103 12378.45 16.90 55416.00 88888.00 2007-04-13 07:43:32.250 103 12378.48 16.93 55416.00 88888.00 2007-04-13 07:43:32.375 103 12378.55 16.95 55416.00 88888.00 2007-04-13 07:43:32.500 103 12378.52 16.98 55415.97 88888.00 2007-04-13 07:43:32.625 103 12378.52 17.05 55416.00 88888.00 2007-04-13 07:43:32.750 103 12378.58 17.05 55416.05 88888.00 2007-04-13 07:43:32.875 103 12378.45 17.00 55416.05 88888.00 2007-04-13 07:43:33.000 103 12378.38 16.93 55416.05 88888.00 2007-04-13 07:43:33.125 103 12378.42 16.90 55416.03 88888.00 2007-04-13 07:43:33.250 103 12378.45 16.95 55416.00 88888.00 2007-04-13 07:43:33.375 103 12378.52 16.98 55416.00 88888.00 2007-04-13 07:43:33.500 103 12378.48 16.98 55416.00 88888.00 2007-04-13 07:43:33.625 103 12378.50 17.02 55416.03 88888.00 2007-04-13 07:43:33.750 103 12378.48 17.02 55416.03 88888.00 2007-04-13 07:43:33.875 103 12378.50 16.98 55416.00 88888.00 2007-04-13 07:43:34.000 103 12378.48 16.98 55416.00 88888.00 2007-04-13 07:43:34.125 103 12378.45 17.02 55416.05 88888.00 2007-04-13 07:43:34.250 103 12378.45 17.00 55416.05 88888.00 2007-04-13 07:43:34.375 103 12378.50 17.00 55416.03 88888.00 2007-04-13 07:43:34.500 103 12378.52 17.00 55416.03 88888.00 2007-04-13 07:43:34.625 103 12378.48 16.95 55416.00 88888.00 2007-04-13 07:43:34.750 103 12378.48 17.00 55416.03 88888.00 2007-04-13 07:43:34.875 103 12378.45 16.93 55416.05 88888.00 2007-04-13 07:43:35.000 103 12378.48 16.95 55416.05 88888.00 2007-04-13 07:43:35.125 103 12378.52 16.93 55416.05 88888.00 2007-04-13 07:43:35.250 103 12378.48 16.98 55416.05 88888.00 2007-04-13 07:43:35.375 103 12378.48 17.00 55416.03 88888.00 2007-04-13 07:43:35.500 103 12378.50 17.05 55416.03 88888.00 2007-04-13 07:43:35.625 103 12378.58 17.07 55416.05 88888.00 2007-04-13 07:43:35.750 103 12378.60 17.07 55416.07 88888.00 2007-04-13 07:43:35.875 103 12378.50 17.00 55416.03 88888.00 2007-04-13 07:43:36.000 103 12378.50 16.95 55416.03 88888.00 2007-04-13 07:43:36.125 103 12378.55 17.00 55416.03 88888.00 2007-04-13 07:43:36.250 103 12378.55 16.98 55416.00 88888.00 2007-04-13 07:43:36.375 103 12378.58 17.00 55416.00 88888.00 2007-04-13 07:43:36.500 103 12378.58 16.95 55416.00 88888.00 2007-04-13 07:43:36.625 103 12378.58 16.95 55416.05 88888.00 2007-04-13 07:43:36.750 103 12378.55 16.98 55416.05 88888.00 2007-04-13 07:43:36.875 103 12378.58 17.00 55416.05 88888.00 2007-04-13 07:43:37.000 103 12378.58 17.00 55416.03 88888.00 2007-04-13 07:43:37.125 103 12378.55 16.95 55416.03 88888.00 2007-04-13 07:43:37.250 103 12378.60 16.95 55416.03 88888.00 2007-04-13 07:43:37.375 103 12378.58 16.95 55416.00 88888.00 2007-04-13 07:43:37.500 103 12378.55 17.00 55416.00 88888.00 2007-04-13 07:43:37.625 103 12378.60 17.02 55416.00 88888.00 2007-04-13 07:43:37.750 103 12378.62 17.00 55415.97 88888.00 2007-04-13 07:43:37.875 103 12378.60 17.00 55416.00 88888.00 2007-04-13 07:43:38.000 103 12378.52 17.00 55416.00 88888.00 2007-04-13 07:43:38.125 103 12378.55 16.95 55416.00 88888.00 2007-04-13 07:43:38.250 103 12378.58 16.95 55416.00 88888.00 2007-04-13 07:43:38.375 103 12378.55 16.95 55416.00 88888.00 2007-04-13 07:43:38.500 103 12378.45 16.95 55415.97 88888.00 2007-04-13 07:43:38.625 103 12378.50 17.00 55416.00 88888.00 2007-04-13 07:43:38.750 103 12378.52 16.95 55416.00 88888.00 2007-04-13 07:43:38.875 103 12378.58 16.90 55416.00 88888.00 2007-04-13 07:43:39.000 103 12378.55 16.93 55416.00 88888.00 2007-04-13 07:43:39.125 103 12378.58 16.93 55416.03 88888.00 2007-04-13 07:43:39.250 103 12378.50 16.90 55416.03 88888.00 2007-04-13 07:43:39.375 103 12378.55 16.95 55416.00 88888.00 2007-04-13 07:43:39.500 103 12378.55 16.90 55416.00 88888.00 2007-04-13 07:43:39.625 103 12378.50 16.90 55416.00 88888.00 2007-04-13 07:43:39.750 103 12378.52 17.00 55416.05 88888.00 2007-04-13 07:43:39.875 103 12378.60 17.05 55416.07 88888.00 2007-04-13 07:43:40.000 103 12378.55 17.05 55416.05 88888.00 2007-04-13 07:43:40.125 103 12378.55 17.02 55416.05 88888.00 2007-04-13 07:43:40.250 103 12378.52 16.98 55416.03 88888.00 2007-04-13 07:43:40.375 103 12378.50 16.98 55416.03 88888.00 2007-04-13 07:43:40.500 103 12378.52 17.00 55416.05 88888.00 2007-04-13 07:43:40.625 103 12378.55 17.02 55416.05 88888.00 2007-04-13 07:43:40.750 103 12378.55 16.95 55416.03 88888.00 2007-04-13 07:43:40.875 103 12378.52 16.93 55416.03 88888.00 2007-04-13 07:43:41.000 103 12378.55 16.98 55416.00 88888.00 2007-04-13 07:43:41.125 103 12378.58 16.98 55416.03 88888.00 2007-04-13 07:43:41.250 103 12378.58 16.93 55415.97 88888.00 2007-04-13 07:43:41.375 103 12378.58 16.93 55415.97 88888.00 2007-04-13 07:43:41.500 103 12378.58 17.00 55416.03 88888.00 2007-04-13 07:43:41.625 103 12378.55 16.95 55416.05 88888.00 2007-04-13 07:43:41.750 103 12378.52 16.95 55416.03 88888.00 2007-04-13 07:43:41.875 103 12378.60 16.98 55416.03 88888.00 2007-04-13 07:43:42.000 103 12378.62 16.98 55416.00 88888.00 2007-04-13 07:43:42.125 103 12378.55 16.95 55416.00 88888.00 2007-04-13 07:43:42.250 103 12378.48 16.98 55416.03 88888.00 2007-04-13 07:43:42.375 103 12378.48 16.95 55416.03 88888.00 2007-04-13 07:43:42.500 103 12378.52 16.93 55416.00 88888.00 2007-04-13 07:43:42.625 103 12378.55 16.90 55416.00 88888.00 2007-04-13 07:43:42.750 103 12378.58 16.95 55416.00 88888.00 2007-04-13 07:43:42.875 103 12378.58 16.98 55416.03 88888.00 2007-04-13 07:43:43.000 103 12378.55 16.95 55416.00 88888.00 2007-04-13 07:43:43.125 103 12378.52 17.00 55416.03 88888.00 2007-04-13 07:43:43.250 103 12378.60 17.05 55416.07 88888.00 2007-04-13 07:43:43.375 103 12378.62 17.05 55416.05 88888.00 2007-04-13 07:43:43.500 103 12378.55 17.00 55416.00 88888.00 2007-04-13 07:43:43.625 103 12378.55 16.90 55415.97 88888.00 2007-04-13 07:43:43.750 103 12378.55 16.95 55415.97 88888.00 2007-04-13 07:43:43.875 103 12378.55 17.02 55416.00 88888.00 2007-04-13 07:43:44.000 103 12378.58 17.02 55415.95 88888.00 2007-04-13 07:43:44.125 103 12378.52 16.98 55415.95 88888.00 2007-04-13 07:43:44.250 103 12378.52 16.95 55415.97 88888.00 2007-04-13 07:43:44.375 103 12378.60 16.93 55415.95 88888.00 2007-04-13 07:43:44.500 103 12378.60 16.95 55415.97 88888.00 2007-04-13 07:43:44.625 103 12378.62 17.02 55416.00 88888.00 2007-04-13 07:43:44.750 103 12378.62 17.02 55416.00 88888.00 2007-04-13 07:43:44.875 103 12378.65 16.95 55416.00 88888.00 2007-04-13 07:43:45.000 103 12378.73 16.98 55416.00 88888.00 2007-04-13 07:43:45.125 103 12378.62 16.98 55415.97 88888.00 2007-04-13 07:43:45.250 103 12378.55 17.00 55416.00 88888.00 2007-04-13 07:43:45.375 103 12378.60 16.98 55415.97 88888.00 2007-04-13 07:43:45.500 103 12378.67 16.98 55416.00 88888.00 2007-04-13 07:43:45.625 103 12378.65 16.95 55416.00 88888.00 2007-04-13 07:43:45.750 103 12378.60 16.98 55416.00 88888.00 2007-04-13 07:43:45.875 103 12378.62 17.00 55416.03 88888.00 2007-04-13 07:43:46.000 103 12378.62 17.00 55416.03 88888.00 2007-04-13 07:43:46.125 103 12378.58 16.98 55416.03 88888.00 2007-04-13 07:43:46.250 103 12378.58 16.93 55416.03 88888.00 2007-04-13 07:43:46.375 103 12378.60 16.95 55416.00 88888.00 2007-04-13 07:43:46.500 103 12378.60 17.02 55416.03 88888.00 2007-04-13 07:43:46.625 103 12378.55 17.02 55416.03 88888.00 2007-04-13 07:43:46.750 103 12378.55 17.02 55416.00 88888.00 2007-04-13 07:43:46.875 103 12378.52 16.98 55416.00 88888.00 2007-04-13 07:43:47.000 103 12378.52 17.00 55416.00 88888.00 2007-04-13 07:43:47.125 103 12378.60 17.10 55416.05 88888.00 2007-04-13 07:43:47.250 103 12378.55 17.07 55416.03 88888.00 2007-04-13 07:43:47.375 103 12378.50 17.00 55416.00 88888.00 2007-04-13 07:43:47.500 103 12378.45 16.95 55415.95 88888.00 2007-04-13 07:43:47.625 103 12378.48 16.93 55416.00 88888.00 2007-04-13 07:43:47.750 103 12378.58 17.00 55415.95 88888.00 2007-04-13 07:43:47.875 103 12378.52 17.00 55415.93 88888.00 2007-04-13 07:43:48.000 103 12378.45 16.98 55415.95 88888.00 2007-04-13 07:43:48.125 103 12378.45 17.00 55416.03 88888.00 2007-04-13 07:43:48.250 103 12378.50 17.05 55416.07 88888.00 2007-04-13 07:43:48.375 103 12378.52 17.02 55416.03 88888.00 2007-04-13 07:43:48.500 103 12378.50 17.02 55415.97 88888.00 2007-04-13 07:43:48.625 103 12378.50 16.98 55415.97 88888.00 2007-04-13 07:43:48.750 103 12378.50 16.93 55416.00 88888.00 2007-04-13 07:43:48.875 103 12378.52 16.98 55416.00 88888.00 2007-04-13 07:43:49.000 103 12378.55 17.00 55415.97 88888.00 2007-04-13 07:43:49.125 103 12378.62 17.07 55416.03 88888.00 2007-04-13 07:43:49.250 103 12378.60 17.02 55416.00 88888.00 2007-04-13 07:43:49.375 103 12378.55 16.98 55416.00 88888.00 2007-04-13 07:43:49.500 103 12378.50 16.95 55416.00 88888.00 2007-04-13 07:43:49.625 103 12378.58 16.98 55416.03 88888.00 2007-04-13 07:43:49.750 103 12378.60 16.98 55416.03 88888.00 2007-04-13 07:43:49.875 103 12378.58 16.98 55416.00 88888.00 2007-04-13 07:43:50.000 103 12378.52 16.95 55415.97 88888.00 2007-04-13 07:43:50.125 103 12378.50 16.98 55416.00 88888.00 2007-04-13 07:43:50.250 103 12378.50 17.00 55416.05 88888.00 2007-04-13 07:43:50.375 103 12378.55 17.00 55416.03 88888.00 2007-04-13 07:43:50.500 103 12378.60 17.00 55416.03 88888.00 2007-04-13 07:43:50.625 103 12378.58 16.98 55415.97 88888.00 2007-04-13 07:43:50.750 103 12378.52 16.95 55416.00 88888.00 2007-04-13 07:43:50.875 103 12378.52 17.00 55416.00 88888.00 2007-04-13 07:43:51.000 103 12378.55 16.98 55415.97 88888.00 2007-04-13 07:43:51.125 103 12378.52 17.00 55416.00 88888.00 2007-04-13 07:43:51.250 103 12378.58 17.00 55416.00 88888.00 2007-04-13 07:43:51.375 103 12378.58 17.00 55415.97 88888.00 2007-04-13 07:43:51.500 103 12378.52 17.00 55415.97 88888.00 2007-04-13 07:43:51.625 103 12378.50 16.98 55416.00 88888.00 2007-04-13 07:43:51.750 103 12378.52 17.00 55416.00 88888.00 2007-04-13 07:43:51.875 103 12378.50 16.98 55416.00 88888.00 2007-04-13 07:43:52.000 103 12378.48 17.02 55416.00 88888.00 2007-04-13 07:43:52.125 103 12378.48 17.00 55415.97 88888.00 2007-04-13 07:43:52.250 103 12378.45 16.98 55415.97 88888.00 2007-04-13 07:43:52.375 103 12378.52 17.02 55415.97 88888.00 2007-04-13 07:43:52.500 103 12378.55 17.05 55415.97 88888.00 2007-04-13 07:43:52.625 103 12378.52 17.02 55415.97 88888.00 2007-04-13 07:43:52.750 103 12378.42 17.00 55415.97 88888.00 2007-04-13 07:43:52.875 103 12378.40 16.98 55415.97 88888.00 2007-04-13 07:43:53.000 103 12378.45 17.00 55415.97 88888.00 2007-04-13 07:43:53.125 103 12378.58 17.00 55416.03 88888.00 2007-04-13 07:43:53.250 103 12378.60 17.05 55416.05 88888.00 2007-04-13 07:43:53.375 103 12378.58 17.05 55416.05 88888.00 2007-04-13 07:43:53.500 103 12378.50 17.00 55416.03 88888.00 2007-04-13 07:43:53.625 103 12378.48 17.07 55416.03 88888.00 2007-04-13 07:43:53.750 103 12378.48 17.05 55416.05 88888.00 2007-04-13 07:43:53.875 103 12378.55 17.02 55416.03 88888.00 2007-04-13 07:43:54.000 103 12378.58 17.05 55416.03 88888.00 2007-04-13 07:43:54.125 103 12378.50 17.02 55416.03 88888.00 2007-04-13 07:43:54.250 103 12378.48 17.05 55416.05 88888.00 2007-04-13 07:43:54.375 103 12378.55 17.07 55416.05 88888.00 2007-04-13 07:43:54.500 103 12378.60 17.05 55416.05 88888.00 2007-04-13 07:43:54.625 103 12378.60 17.07 55416.05 88888.00 2007-04-13 07:43:54.750 103 12378.65 17.07 55416.05 88888.00 2007-04-13 07:43:54.875 103 12378.62 17.10 55416.05 88888.00 2007-04-13 07:43:55.000 103 12378.52 17.02 55416.05 88888.00 2007-04-13 07:43:55.125 103 12378.48 17.05 55416.05 88888.00 2007-04-13 07:43:55.250 103 12378.52 17.12 55416.07 88888.00 2007-04-13 07:43:55.375 103 12378.55 17.07 55416.07 88888.00 2007-04-13 07:43:55.500 103 12378.55 17.05 55416.05 88888.00 2007-04-13 07:43:55.625 103 12378.58 17.10 55416.03 88888.00 2007-04-13 07:43:55.750 103 12378.62 17.07 55416.03 88888.00 2007-04-13 07:43:55.875 103 12378.62 17.07 55416.05 88888.00 2007-04-13 07:43:56.000 103 12378.60 17.07 55416.05 88888.00 2007-04-13 07:43:56.125 103 12378.60 17.07 55416.05 88888.00 2007-04-13 07:43:56.250 103 12378.65 17.10 55416.05 88888.00 2007-04-13 07:43:56.375 103 12378.62 17.10 55416.03 88888.00 2007-04-13 07:43:56.500 103 12378.52 17.10 55416.00 88888.00 2007-04-13 07:43:56.625 103 12378.50 17.07 55416.00 88888.00 2007-04-13 07:43:56.750 103 12378.52 17.05 55415.97 88888.00 2007-04-13 07:43:56.875 103 12378.48 17.05 55415.97 88888.00 2007-04-13 07:43:57.000 103 12378.48 17.07 55416.03 88888.00 2007-04-13 07:43:57.125 103 12378.52 17.05 55416.05 88888.00 2007-04-13 07:43:57.250 103 12378.55 17.05 55416.05 88888.00 2007-04-13 07:43:57.375 103 12378.52 17.07 55416.05 88888.00 2007-04-13 07:43:57.500 103 12378.45 17.05 55416.03 88888.00 2007-04-13 07:43:57.625 103 12378.50 17.00 55416.03 88888.00 2007-04-13 07:43:57.750 103 12378.62 17.05 55416.05 88888.00 2007-04-13 07:43:57.875 103 12378.65 17.07 55416.07 88888.00 2007-04-13 07:43:58.000 103 12378.58 17.07 55416.05 88888.00 2007-04-13 07:43:58.125 103 12378.60 17.05 55416.03 88888.00 2007-04-13 07:43:58.250 103 12378.58 17.05 55416.03 88888.00 2007-04-13 07:43:58.375 103 12378.58 17.10 55416.05 88888.00 2007-04-13 07:43:58.500 103 12378.58 17.12 55416.07 88888.00 2007-04-13 07:43:58.625 103 12378.62 17.05 55416.05 88888.00 2007-04-13 07:43:58.750 103 12378.55 17.02 55416.03 88888.00 2007-04-13 07:43:58.875 103 12378.58 17.05 55416.03 88888.00 2007-04-13 07:43:59.000 103 12378.55 17.02 55416.00 88888.00 2007-04-13 07:43:59.125 103 12378.55 17.02 55416.03 88888.00 2007-04-13 07:43:59.250 103 12378.52 17.00 55416.00 88888.00 2007-04-13 07:43:59.375 103 12378.55 17.02 55416.00 88888.00 2007-04-13 07:43:59.500 103 12378.58 17.05 55416.00 88888.00 2007-04-13 07:43:59.625 103 12378.58 17.02 55416.00 88888.00 2007-04-13 07:43:59.750 103 12378.67 17.05 55416.05 88888.00 2007-04-13 07:43:59.875 103 12378.77 17.07 55416.05 88888.00 2007-04-13 07:44:00.000 103 12378.80 17.10 55416.05 88888.00 2007-04-13 07:44:00.125 103 12378.70 17.07 55416.05 88888.00 2007-04-13 07:44:00.250 103 12378.60 17.02 55416.05 88888.00 2007-04-13 07:44:00.375 103 12378.62 17.05 55416.05 88888.00 2007-04-13 07:44:00.500 103 12378.62 17.05 55416.03 88888.00 2007-04-13 07:44:00.625 103 12378.67 17.05 55416.05 88888.00 2007-04-13 07:44:00.750 103 12378.65 17.07 55416.03 88888.00 2007-04-13 07:44:00.875 103 12378.58 17.10 55416.03 88888.00 2007-04-13 07:44:01.000 103 12378.55 17.07 55416.00 88888.00 2007-04-13 07:44:01.125 103 12378.52 17.10 55416.00 88888.00 2007-04-13 07:44:01.250 103 12378.58 17.15 55416.03 88888.00 2007-04-13 07:44:01.375 103 12378.62 17.15 55416.03 88888.00 2007-04-13 07:44:01.500 103 12378.58 17.10 55416.00 88888.00 2007-04-13 07:44:01.625 103 12378.58 17.10 55416.03 88888.00 2007-04-13 07:44:01.750 103 12378.65 17.12 55416.05 88888.00 2007-04-13 07:44:01.875 103 12378.70 17.18 55416.07 88888.00 2007-04-13 07:44:02.000 103 12378.62 17.12 55416.05 88888.00 2007-04-13 07:44:02.125 103 12378.55 17.12 55416.05 88888.00 2007-04-13 07:44:02.250 103 12378.60 17.05 55416.05 88888.00 2007-04-13 07:44:02.375 103 12378.58 17.02 55416.05 88888.00 2007-04-13 07:44:02.500 103 12378.62 17.10 55416.05 88888.00 2007-04-13 07:44:02.625 103 12378.55 17.10 55416.05 88888.00 2007-04-13 07:44:02.750 103 12378.52 17.10 55416.05 88888.00 2007-04-13 07:44:02.875 103 12378.60 17.10 55416.03 88888.00 2007-04-13 07:44:03.000 103 12378.70 17.12 55416.03 88888.00 2007-04-13 07:44:03.125 103 12378.65 17.07 55416.05 88888.00 2007-04-13 07:44:03.250 103 12378.62 17.07 55416.05 88888.00 2007-04-13 07:44:03.375 103 12378.58 17.07 55416.00 88888.00 2007-04-13 07:44:03.500 103 12378.55 17.07 55416.00 88888.00 2007-04-13 07:44:03.625 103 12378.55 17.12 55416.00 88888.00 2007-04-13 07:44:03.750 103 12378.60 17.15 55416.03 88888.00 2007-04-13 07:44:03.875 103 12378.60 17.07 55416.00 88888.00 2007-04-13 07:44:04.000 103 12378.58 17.07 55416.00 88888.00 2007-04-13 07:44:04.125 103 12378.55 17.10 55416.03 88888.00 2007-04-13 07:44:04.250 103 12378.55 17.12 55416.03 88888.00 2007-04-13 07:44:04.375 103 12378.60 17.10 55416.03 88888.00 2007-04-13 07:44:04.500 103 12378.60 17.07 55416.00 88888.00 2007-04-13 07:44:04.625 103 12378.55 17.05 55415.97 88888.00 2007-04-13 07:44:04.750 103 12378.55 17.05 55416.00 88888.00 2007-04-13 07:44:04.875 103 12378.67 17.12 55416.00 88888.00 2007-04-13 07:44:05.000 103 12378.77 17.12 55416.00 88888.00 2007-04-13 07:44:05.125 103 12378.70 17.12 55416.03 88888.00 2007-04-13 07:44:05.250 103 12378.62 17.07 55416.00 88888.00 2007-04-13 07:44:05.375 103 12378.73 17.10 55416.03 88888.00 2007-04-13 07:44:05.500 103 12378.65 17.07 55416.00 88888.00 2007-04-13 07:44:05.625 103 12378.58 17.07 55416.00 88888.00 2007-04-13 07:44:05.750 103 12378.52 17.07 55416.05 88888.00 2007-04-13 07:44:05.875 103 12378.50 17.07 55416.05 88888.00 2007-04-13 07:44:06.000 103 12378.58 17.12 55416.05 88888.00 2007-04-13 07:44:06.125 103 12378.62 17.15 55416.05 88888.00 2007-04-13 07:44:06.250 103 12378.67 17.12 55416.05 88888.00 2007-04-13 07:44:06.375 103 12378.73 17.10 55416.03 88888.00 2007-04-13 07:44:06.500 103 12378.75 17.12 55416.05 88888.00 2007-04-13 07:44:06.625 103 12378.67 17.07 55416.05 88888.00 2007-04-13 07:44:06.750 103 12378.60 17.07 55416.03 88888.00 2007-04-13 07:44:06.875 103 12378.67 17.10 55416.03 88888.00 2007-04-13 07:44:07.000 103 12378.75 17.07 55416.03 88888.00 2007-04-13 07:44:07.125 103 12378.67 17.02 55416.03 88888.00 2007-04-13 07:44:07.250 103 12378.60 17.05 55416.03 88888.00 2007-04-13 07:44:07.375 103 12378.70 17.18 55416.05 88888.00 2007-04-13 07:44:07.500 103 12378.70 17.15 55416.05 88888.00 2007-04-13 07:44:07.625 103 12378.65 17.07 55416.03 88888.00 2007-04-13 07:44:07.750 103 12378.67 17.05 55416.00 88888.00 2007-04-13 07:44:07.875 103 12378.73 17.10 55416.03 88888.00 2007-04-13 07:44:08.000 103 12378.62 17.05 55416.00 88888.00 2007-04-13 07:44:08.125 103 12378.58 17.10 55416.00 88888.00 2007-04-13 07:44:08.250 103 12378.55 17.12 55415.97 88888.00 2007-04-13 07:44:08.375 103 12378.60 17.12 55416.03 88888.00 2007-04-13 07:44:08.500 103 12378.60 17.10 55416.03 88888.00 2007-04-13 07:44:08.625 103 12378.73 17.15 55416.03 88888.00 2007-04-13 07:44:08.750 103 12378.67 17.12 55416.03 88888.00 2007-04-13 07:44:08.875 103 12378.58 17.10 55416.03 88888.00 2007-04-13 07:44:09.000 103 12378.58 17.10 55416.00 88888.00 2007-04-13 07:44:09.125 103 12378.65 17.12 55416.05 88888.00 2007-04-13 07:44:09.250 103 12378.70 17.12 55416.03 88888.00 2007-04-13 07:44:09.375 103 12378.70 17.10 55416.00 88888.00 2007-04-13 07:44:09.500 103 12378.65 17.05 55416.00 88888.00 2007-04-13 07:44:09.625 103 12378.60 17.00 55415.97 88888.00 2007-04-13 07:44:09.750 103 12378.58 16.98 55415.97 88888.00 2007-04-13 07:44:09.875 103 12378.70 17.07 55416.03 88888.00 2007-04-13 07:44:10.000 103 12378.83 17.18 55416.00 88888.00 2007-04-13 07:44:10.125 103 12378.80 17.18 55416.05 88888.00 2007-04-13 07:44:10.250 103 12378.77 17.12 55416.05 88888.00 2007-04-13 07:44:10.375 103 12378.73 17.15 55416.05 88888.00 2007-04-13 07:44:10.500 103 12378.65 17.10 55416.03 88888.00 2007-04-13 07:44:10.625 103 12378.65 17.12 55416.00 88888.00 2007-04-13 07:44:10.750 103 12378.70 17.18 55416.05 88888.00 2007-04-13 07:44:10.875 103 12378.73 17.18 55416.07 88888.00 2007-04-13 07:44:11.000 103 12378.67 17.18 55416.05 88888.00 2007-04-13 07:44:11.125 103 12378.70 17.18 55416.03 88888.00 2007-04-13 07:44:11.250 103 12378.65 17.10 55416.05 88888.00 2007-04-13 07:44:11.375 103 12378.62 17.07 55416.03 88888.00 2007-04-13 07:44:11.500 103 12378.62 17.18 55416.05 88888.00 2007-04-13 07:44:11.625 103 12378.65 17.12 55416.05 88888.00 2007-04-13 07:44:11.750 103 12378.62 17.07 55416.05 88888.00 2007-04-13 07:44:11.875 103 12378.60 17.10 55416.03 88888.00 2007-04-13 07:44:12.000 103 12378.62 17.10 55416.05 88888.00 2007-04-13 07:44:12.125 103 12378.67 17.10 55416.03 88888.00 2007-04-13 07:44:12.250 103 12378.73 17.07 55416.03 88888.00 2007-04-13 07:44:12.375 103 12378.75 17.05 55416.05 88888.00 2007-04-13 07:44:12.500 103 12378.70 17.10 55416.03 88888.00 2007-04-13 07:44:12.625 103 12378.77 17.10 55416.03 88888.00 2007-04-13 07:44:12.750 103 12378.77 17.15 55416.03 88888.00 2007-04-13 07:44:12.875 103 12378.77 17.18 55416.03 88888.00 2007-04-13 07:44:13.000 103 12378.75 17.12 55416.05 88888.00 2007-04-13 07:44:13.125 103 12378.65 17.07 55416.03 88888.00 2007-04-13 07:44:13.250 103 12378.67 17.12 55416.05 88888.00 2007-04-13 07:44:13.375 103 12378.75 17.18 55416.05 88888.00 2007-04-13 07:44:13.500 103 12378.80 17.18 55416.05 88888.00 2007-04-13 07:44:13.625 103 12378.73 17.10 55416.00 88888.00 2007-04-13 07:44:13.750 103 12378.70 17.05 55416.00 88888.00 2007-04-13 07:44:13.875 103 12378.75 17.07 55415.97 88888.00 2007-04-13 07:44:14.000 103 12378.70 17.05 55416.00 88888.00 2007-04-13 07:44:14.125 103 12378.67 17.05 55416.00 88888.00 2007-04-13 07:44:14.250 103 12378.58 17.07 55415.97 88888.00 2007-04-13 07:44:14.375 103 12378.62 17.10 55416.00 88888.00 2007-04-13 07:44:14.500 103 12378.65 17.12 55416.03 88888.00 2007-04-13 07:44:14.625 103 12378.60 17.10 55416.00 88888.00 2007-04-13 07:44:14.750 103 12378.62 17.07 55416.00 88888.00 2007-04-13 07:44:14.875 103 12378.73 17.15 55416.03 88888.00 2007-04-13 07:44:15.000 103 12378.83 17.25 55416.05 88888.00 2007-04-13 07:44:15.125 103 12378.83 17.23 55416.05 88888.00 2007-04-13 07:44:15.250 103 12378.67 17.15 55416.03 88888.00 2007-04-13 07:44:15.375 103 12378.70 17.12 55416.00 88888.00 2007-04-13 07:44:15.500 103 12378.73 17.18 55415.97 88888.00 2007-04-13 07:44:15.625 103 12378.67 17.12 55415.97 88888.00 2007-04-13 07:44:15.750 103 12378.65 17.12 55415.97 88888.00 2007-04-13 07:44:15.875 103 12378.70 17.12 55416.00 88888.00 2007-04-13 07:44:16.000 103 12378.75 17.20 55416.00 88888.00 2007-04-13 07:44:16.125 103 12378.73 17.23 55416.03 88888.00 2007-04-13 07:44:16.250 103 12378.65 17.15 55416.05 88888.00 2007-04-13 07:44:16.375 103 12378.65 17.18 55416.03 88888.00 2007-04-13 07:44:16.500 103 12378.60 17.18 55416.05 88888.00 2007-04-13 07:44:16.625 103 12378.67 17.20 55416.03 88888.00 2007-04-13 07:44:16.750 103 12378.73 17.15 55416.03 88888.00 2007-04-13 07:44:16.875 103 12378.70 17.10 55416.03 88888.00 2007-04-13 07:44:17.000 103 12378.67 17.15 55416.00 88888.00 2007-04-13 07:44:17.125 103 12378.67 17.20 55416.03 88888.00 2007-04-13 07:44:17.250 103 12378.65 17.15 55416.05 88888.00 2007-04-13 07:44:17.375 103 12378.65 17.15 55416.03 88888.00 2007-04-13 07:44:17.500 103 12378.70 17.12 55416.03 88888.00 2007-04-13 07:44:17.625 103 12378.70 17.15 55416.03 88888.00 2007-04-13 07:44:17.750 103 12378.67 17.12 55416.00 88888.00 2007-04-13 07:44:17.875 103 12378.67 17.12 55416.00 88888.00 2007-04-13 07:44:18.000 103 12378.67 17.23 55416.00 88888.00 2007-04-13 07:44:18.125 103 12378.70 17.23 55416.05 88888.00 2007-04-13 07:44:18.250 103 12378.77 17.18 55416.05 88888.00 2007-04-13 07:44:18.375 103 12378.80 17.15 55416.05 88888.00 2007-04-13 07:44:18.500 103 12378.77 17.18 55416.00 88888.00 2007-04-13 07:44:18.625 103 12378.75 17.20 55416.03 88888.00 2007-04-13 07:44:18.750 103 12378.73 17.12 55416.05 88888.00 2007-04-13 07:44:18.875 103 12378.70 17.12 55416.00 88888.00 2007-04-13 07:44:19.000 103 12378.73 17.15 55416.05 88888.00 2007-04-13 07:44:19.125 103 12378.70 17.23 55416.07 88888.00 2007-04-13 07:44:19.250 103 12378.67 17.18 55416.05 88888.00 2007-04-13 07:44:19.375 103 12378.73 17.15 55416.03 88888.00 2007-04-13 07:44:19.500 103 12378.67 17.15 55415.97 88888.00 2007-04-13 07:44:19.625 103 12378.67 17.15 55416.03 88888.00 2007-04-13 07:44:19.750 103 12378.70 17.23 55416.07 88888.00 2007-04-13 07:44:19.875 103 12378.75 17.23 55416.05 88888.00 2007-04-13 07:44:20.000 103 12378.80 17.20 55416.03 88888.00 2007-04-13 07:44:20.125 103 12378.83 17.20 55416.03 88888.00 2007-04-13 07:44:20.250 103 12378.70 17.18 55416.03 88888.00 2007-04-13 07:44:20.375 103 12378.67 17.15 55416.00 88888.00 2007-04-13 07:44:20.500 103 12378.58 17.07 55415.97 88888.00 2007-04-13 07:44:20.625 103 12378.60 17.10 55415.97 88888.00 2007-04-13 07:44:20.750 103 12378.83 17.15 55416.03 88888.00 2007-04-13 07:44:20.875 103 12378.85 17.12 55416.03 88888.00 2007-04-13 07:44:21.000 103 12378.75 17.12 55416.00 88888.00 2007-04-13 07:44:21.125 103 12378.73 17.15 55416.03 88888.00 2007-04-13 07:44:21.250 103 12378.70 17.15 55416.03 88888.00 2007-04-13 07:44:21.375 103 12378.73 17.18 55416.00 88888.00 2007-04-13 07:44:21.500 103 12378.73 17.18 55416.00 88888.00 2007-04-13 07:44:21.625 103 12378.73 17.15 55416.03 88888.00 2007-04-13 07:44:21.750 103 12378.83 17.23 55416.03 88888.00 2007-04-13 07:44:21.875 103 12378.83 17.23 55416.05 88888.00 2007-04-13 07:44:22.000 103 12378.75 17.07 55416.05 88888.00 2007-04-13 07:44:22.125 103 12378.73 17.10 55416.05 88888.00 2007-04-13 07:44:22.250 103 12378.67 17.12 55416.05 88888.00 2007-04-13 07:44:22.375 103 12378.67 17.10 55416.03 88888.00 2007-04-13 07:44:22.500 103 12378.67 17.07 55416.00 88888.00 2007-04-13 07:44:22.625 103 12378.67 17.10 55416.03 88888.00 2007-04-13 07:44:22.750 103 12378.75 17.10 55416.00 88888.00 2007-04-13 07:44:22.875 103 12378.75 17.10 55416.00 88888.00 2007-04-13 07:44:23.000 103 12378.77 17.07 55416.00 88888.00 2007-04-13 07:44:23.125 103 12378.75 17.07 55416.03 88888.00 2007-04-13 07:44:23.250 103 12378.75 17.15 55416.05 88888.00 2007-04-13 07:44:23.375 103 12378.67 17.10 55416.03 88888.00 2007-04-13 07:44:23.500 103 12378.60 17.07 55416.03 88888.00 2007-04-13 07:44:23.625 103 12378.67 17.10 55416.07 88888.00 2007-04-13 07:44:23.750 103 12378.73 17.20 55416.07 88888.00 2007-04-13 07:44:23.875 103 12378.73 17.15 55416.03 88888.00 2007-04-13 07:44:24.000 103 12378.67 17.05 55416.00 88888.00 2007-04-13 07:44:24.125 103 12378.73 17.07 55416.00 88888.00 2007-04-13 07:44:24.250 103 12378.73 17.10 55416.03 88888.00 2007-04-13 07:44:24.375 103 12378.73 17.12 55416.03 88888.00 2007-04-13 07:44:24.500 103 12378.73 17.18 55416.03 88888.00 2007-04-13 07:44:24.625 103 12378.65 17.20 55416.03 88888.00 2007-04-13 07:44:24.750 103 12378.65 17.20 55416.00 88888.00 2007-04-13 07:44:24.875 103 12378.83 17.18 55416.00 88888.00 2007-04-13 07:44:25.000 103 12378.85 17.10 55416.00 88888.00 2007-04-13 07:44:25.125 103 12378.75 17.07 55416.00 88888.00 2007-04-13 07:44:25.250 103 12378.67 17.15 55416.05 88888.00 2007-04-13 07:44:25.375 103 12378.70 17.20 55416.03 88888.00 2007-04-13 07:44:25.500 103 12378.73 17.18 55416.03 88888.00 2007-04-13 07:44:25.625 103 12378.67 17.12 55415.97 88888.00 2007-04-13 07:44:25.750 103 12378.60 17.07 55416.00 88888.00 2007-04-13 07:44:25.875 103 12378.67 17.15 55416.03 88888.00 2007-04-13 07:44:26.000 103 12378.77 17.20 55416.03 88888.00 2007-04-13 07:44:26.125 103 12378.77 17.18 55416.00 88888.00 2007-04-13 07:44:26.250 103 12378.67 17.15 55416.03 88888.00 2007-04-13 07:44:26.375 103 12378.73 17.23 55416.03 88888.00 2007-04-13 07:44:26.500 103 12378.83 17.27 55416.05 88888.00 2007-04-13 07:44:26.625 103 12378.80 17.23 55416.05 88888.00 2007-04-13 07:44:26.750 103 12378.70 17.12 55416.03 88888.00 2007-04-13 07:44:26.875 103 12378.70 17.10 55416.03 88888.00 2007-04-13 07:44:27.000 103 12378.75 17.18 55416.03 88888.00 2007-04-13 07:44:27.125 103 12378.75 17.23 55416.05 88888.00 2007-04-13 07:44:27.250 103 12378.75 17.23 55416.07 88888.00 2007-04-13 07:44:27.375 103 12378.77 17.23 55416.05 88888.00 2007-04-13 07:44:27.500 103 12378.67 17.23 55416.00 88888.00 2007-04-13 07:44:27.625 103 12378.65 17.20 55416.05 88888.00 2007-04-13 07:44:27.750 103 12378.65 17.20 55416.03 88888.00 2007-04-13 07:44:27.875 103 12378.60 17.20 55416.00 88888.00 2007-04-13 07:44:28.000 103 12378.58 17.10 55415.97 88888.00 2007-04-13 07:44:28.125 103 12378.62 17.10 55416.00 88888.00 2007-04-13 07:44:28.250 103 12378.73 17.18 55416.03 88888.00 2007-04-13 07:44:28.375 103 12378.77 17.20 55416.03 88888.00 2007-04-13 07:44:28.500 103 12378.75 17.15 55416.03 88888.00 2007-04-13 07:44:28.625 103 12378.73 17.10 55416.03 88888.00 2007-04-13 07:44:28.750 103 12378.80 17.12 55416.03 88888.00 2007-04-13 07:44:28.875 103 12378.85 17.23 55416.05 88888.00 2007-04-13 07:44:29.000 103 12378.83 17.23 55416.03 88888.00 2007-04-13 07:44:29.125 103 12378.85 17.20 55416.03 88888.00 2007-04-13 07:44:29.250 103 12378.75 17.07 55416.00 88888.00 2007-04-13 07:44:29.375 103 12378.77 17.12 55416.03 88888.00 2007-04-13 07:44:29.500 103 12378.77 17.12 55416.00 88888.00 2007-04-13 07:44:29.625 103 12378.77 17.15 55416.03 88888.00 2007-04-13 07:44:29.750 103 12378.77 17.20 55416.03 88888.00 2007-04-13 07:44:29.875 103 12378.73 17.20 55416.03 88888.00 2007-04-13 07:44:30.000 103 12378.73 17.20 55416.05 88888.00 2007-04-13 07:44:30.125 103 12378.73 17.20 55416.03 88888.00 2007-04-13 07:44:30.250 103 12378.75 17.12 55415.97 88888.00 2007-04-13 07:44:30.375 103 12378.73 17.15 55415.97 88888.00 2007-04-13 07:44:30.500 103 12378.77 17.18 55416.00 88888.00 2007-04-13 07:44:30.625 103 12378.80 17.18 55416.03 88888.00 2007-04-13 07:44:30.750 103 12378.77 17.12 55416.03 88888.00 2007-04-13 07:44:30.875 103 12378.75 17.18 55416.03 88888.00 2007-04-13 07:44:31.000 103 12378.77 17.18 55416.05 88888.00 2007-04-13 07:44:31.125 103 12378.75 17.15 55416.03 88888.00 2007-04-13 07:44:31.250 103 12378.73 17.12 55416.00 88888.00 2007-04-13 07:44:31.375 103 12378.83 17.20 55416.03 88888.00 2007-04-13 07:44:31.500 103 12378.90 17.23 55416.05 88888.00 2007-04-13 07:44:31.625 103 12378.90 17.25 55416.10 88888.00 2007-04-13 07:44:31.750 103 12378.80 17.20 55416.07 88888.00 2007-04-13 07:44:31.875 103 12378.70 17.18 55416.05 88888.00 2007-04-13 07:44:32.000 103 12378.70 17.12 55416.05 88888.00 2007-04-13 07:44:32.125 103 12378.75 17.12 55416.05 88888.00 2007-04-13 07:44:32.250 103 12378.75 17.12 55416.03 88888.00 2007-04-13 07:44:32.375 103 12378.80 17.10 55416.00 88888.00 2007-04-13 07:44:32.500 103 12378.83 17.15 55416.00 88888.00 2007-04-13 07:44:32.625 103 12378.77 17.18 55416.00 88888.00 2007-04-13 07:44:32.750 103 12378.77 17.20 55416.00 88888.00 2007-04-13 07:44:32.875 103 12378.77 17.20 55416.00 88888.00 2007-04-13 07:44:33.000 103 12378.75 17.15 55416.00 88888.00 2007-04-13 07:44:33.125 103 12378.80 17.12 55416.03 88888.00 2007-04-13 07:44:33.250 103 12378.83 17.15 55416.00 88888.00 2007-04-13 07:44:33.375 103 12378.88 17.18 55415.97 88888.00 2007-04-13 07:44:33.500 103 12378.90 17.12 55416.03 88888.00 2007-04-13 07:44:33.625 103 12378.90 17.12 55416.03 88888.00 2007-04-13 07:44:33.750 103 12378.90 17.15 55416.05 88888.00 2007-04-13 07:44:33.875 103 12378.85 17.15 55416.03 88888.00 2007-04-13 07:44:34.000 103 12378.95 17.20 55416.05 88888.00 2007-04-13 07:44:34.125 103 12378.95 17.20 55416.03 88888.00 2007-04-13 07:44:34.250 103 12378.83 17.15 55415.97 88888.00 2007-04-13 07:44:34.375 103 12378.80 17.07 55415.95 88888.00 2007-04-13 07:44:34.500 103 12378.75 17.10 55416.00 88888.00 2007-04-13 07:44:34.625 103 12378.75 17.12 55416.03 88888.00 2007-04-13 07:44:34.750 103 12378.80 17.15 55416.00 88888.00 2007-04-13 07:44:34.875 103 12378.83 17.10 55416.03 88888.00 2007-04-13 07:44:35.000 103 12378.88 17.10 55416.03 88888.00 2007-04-13 07:44:35.125 103 12378.85 17.12 55416.07 88888.00 2007-04-13 07:44:35.250 103 12378.85 17.20 55416.07 88888.00 2007-04-13 07:44:35.375 103 12378.88 17.20 55416.07 88888.00 2007-04-13 07:44:35.500 103 12378.90 17.20 55416.07 88888.00 2007-04-13 07:44:35.625 103 12378.92 17.20 55416.07 88888.00 2007-04-13 07:44:35.750 103 12378.83 17.18 55416.03 88888.00 2007-04-13 07:44:35.875 103 12378.85 17.20 55416.03 88888.00 2007-04-13 07:44:36.000 103 12378.85 17.15 55416.00 88888.00 2007-04-13 07:44:36.125 103 12378.83 17.12 55416.05 88888.00 2007-04-13 07:44:36.250 103 12378.85 17.15 55416.07 88888.00 2007-04-13 07:44:36.375 103 12378.90 17.20 55416.10 88888.00 2007-04-13 07:44:36.500 103 12378.83 17.20 55416.07 88888.00 2007-04-13 07:44:36.625 103 12378.77 17.12 55416.05 88888.00 2007-04-13 07:44:36.750 103 12378.83 17.12 55416.07 88888.00 2007-04-13 07:44:36.875 103 12378.85 17.18 55416.05 88888.00 2007-04-13 07:44:37.000 103 12378.83 17.12 55416.03 88888.00 2007-04-13 07:44:37.125 103 12378.75 17.12 55416.05 88888.00 2007-04-13 07:44:37.250 103 12378.77 17.15 55416.07 88888.00 2007-04-13 07:44:37.375 103 12378.85 17.18 55416.07 88888.00 2007-04-13 07:44:37.500 103 12378.77 17.20 55416.03 88888.00 2007-04-13 07:44:37.625 103 12378.75 17.20 55416.05 88888.00 2007-04-13 07:44:37.750 103 12378.73 17.15 55416.00 88888.00 2007-04-13 07:44:37.875 103 12378.73 17.18 55416.00 88888.00 2007-04-13 07:44:38.000 103 12378.73 17.15 55416.00 88888.00 2007-04-13 07:44:38.125 103 12378.80 17.20 55416.00 88888.00 2007-04-13 07:44:38.250 103 12378.80 17.20 55416.05 88888.00 2007-04-13 07:44:38.375 103 12378.80 17.18 55416.05 88888.00 2007-04-13 07:44:38.500 103 12378.75 17.15 55416.05 88888.00 2007-04-13 07:44:38.625 103 12378.83 17.18 55416.07 88888.00 2007-04-13 07:44:38.750 103 12378.90 17.18 55416.05 88888.00 2007-04-13 07:44:38.875 103 12378.90 17.18 55416.00 88888.00 2007-04-13 07:44:39.000 103 12378.85 17.12 55415.97 88888.00 2007-04-13 07:44:39.125 103 12378.80 17.15 55416.03 88888.00 2007-04-13 07:44:39.250 103 12378.77 17.10 55416.00 88888.00 2007-04-13 07:44:39.375 103 12378.80 17.12 55416.00 88888.00 2007-04-13 07:44:39.500 103 12378.85 17.18 55416.00 88888.00 2007-04-13 07:44:39.625 103 12378.85 17.20 55416.00 88888.00 2007-04-13 07:44:39.750 103 12378.77 17.10 55416.00 88888.00 2007-04-13 07:44:39.875 103 12378.85 17.12 55416.03 88888.00 2007-04-13 07:44:40.000 103 12378.90 17.18 55416.07 88888.00 2007-04-13 07:44:40.125 103 12378.85 17.15 55416.05 88888.00 2007-04-13 07:44:40.250 103 12378.80 17.15 55416.05 88888.00 2007-04-13 07:44:40.375 103 12378.83 17.10 55416.03 88888.00 2007-04-13 07:44:40.500 103 12378.83 17.15 55416.05 88888.00 2007-04-13 07:44:40.625 103 12378.83 17.20 55416.03 88888.00 2007-04-13 07:44:40.750 103 12378.83 17.20 55416.05 88888.00 2007-04-13 07:44:40.875 103 12378.77 17.18 55416.05 88888.00 2007-04-13 07:44:41.000 103 12378.73 17.18 55416.03 88888.00 2007-04-13 07:44:41.125 103 12378.70 17.20 55416.07 88888.00 2007-04-13 07:44:41.250 103 12378.65 17.18 55416.07 88888.00 2007-04-13 07:44:41.375 103 12378.67 17.20 55416.07 88888.00 2007-04-13 07:44:41.500 103 12378.70 17.18 55416.05 88888.00 2007-04-13 07:44:41.625 103 12378.80 17.23 55416.05 88888.00 2007-04-13 07:44:41.750 103 12378.70 17.23 55416.07 88888.00 2007-04-13 07:44:41.875 103 12378.73 17.20 55416.05 88888.00 2007-04-13 07:44:42.000 103 12378.80 17.12 55416.05 88888.00 2007-04-13 07:44:42.125 103 12378.77 17.12 55416.05 88888.00 2007-04-13 07:44:42.250 103 12378.73 17.12 55416.05 88888.00 2007-04-13 07:44:42.375 103 12378.73 17.10 55416.05 88888.00 2007-04-13 07:44:42.500 103 12378.77 17.15 55416.03 88888.00 2007-04-13 07:44:42.625 103 12378.80 17.12 55416.03 88888.00 2007-04-13 07:44:42.750 103 12378.83 17.10 55416.05 88888.00 2007-04-13 07:44:42.875 103 12378.77 17.15 55416.03 88888.00 2007-04-13 07:44:43.000 103 12378.77 17.18 55416.03 88888.00 2007-04-13 07:44:43.125 103 12378.75 17.18 55416.03 88888.00 2007-04-13 07:44:43.250 103 12378.75 17.12 55416.05 88888.00 2007-04-13 07:44:43.375 103 12378.75 17.10 55416.05 88888.00 2007-04-13 07:44:43.500 103 12378.75 17.18 55416.03 88888.00 2007-04-13 07:44:43.625 103 12378.77 17.18 55416.05 88888.00 2007-04-13 07:44:43.750 103 12378.80 17.20 55416.05 88888.00 2007-04-13 07:44:43.875 103 12378.80 17.18 55416.05 88888.00 2007-04-13 07:44:44.000 103 12378.83 17.12 55416.03 88888.00 2007-04-13 07:44:44.125 103 12378.77 17.10 55416.03 88888.00 2007-04-13 07:44:44.250 103 12378.80 17.12 55416.05 88888.00 2007-04-13 07:44:44.375 103 12378.85 17.18 55416.05 88888.00 2007-04-13 07:44:44.500 103 12378.85 17.23 55416.03 88888.00 2007-04-13 07:44:44.625 103 12378.83 17.23 55416.03 88888.00 2007-04-13 07:44:44.750 103 12378.83 17.23 55416.05 88888.00 2007-04-13 07:44:44.875 103 12378.83 17.15 55416.05 88888.00 2007-04-13 07:44:45.000 103 12378.83 17.07 55416.03 88888.00 2007-04-13 07:44:45.125 103 12378.90 17.12 55416.03 88888.00 2007-04-13 07:44:45.250 103 12378.85 17.15 55416.05 88888.00 2007-04-13 07:44:45.375 103 12378.90 17.18 55416.05 88888.00 2007-04-13 07:44:45.500 103 12378.85 17.18 55416.03 88888.00 2007-04-13 07:44:45.625 103 12378.85 17.15 55416.03 88888.00 2007-04-13 07:44:45.750 103 12378.90 17.20 55416.03 88888.00 2007-04-13 07:44:45.875 103 12378.88 17.15 55416.03 88888.00 2007-04-13 07:44:46.000 103 12378.83 17.12 55416.00 88888.00 2007-04-13 07:44:46.125 103 12378.85 17.12 55416.05 88888.00 2007-04-13 07:44:46.250 103 12378.85 17.18 55416.07 88888.00 2007-04-13 07:44:46.375 103 12378.85 17.10 55416.03 88888.00 2007-04-13 07:44:46.500 103 12378.77 17.10 55416.00 88888.00 2007-04-13 07:44:46.625 103 12378.85 17.15 55416.05 88888.00 2007-04-13 07:44:46.750 103 12378.88 17.15 55416.05 88888.00 2007-04-13 07:44:46.875 103 12378.85 17.10 55416.03 88888.00 2007-04-13 07:44:47.000 103 12378.80 17.07 55416.03 88888.00 2007-04-13 07:44:47.125 103 12378.83 17.15 55416.05 88888.00 2007-04-13 07:44:47.250 103 12378.92 17.25 55416.07 88888.00 2007-04-13 07:44:47.375 103 12378.90 17.15 55416.05 88888.00 2007-04-13 07:44:47.500 103 12378.77 17.05 55416.03 88888.00 2007-04-13 07:44:47.625 103 12378.80 17.10 55416.03 88888.00 2007-04-13 07:44:47.750 103 12378.90 17.18 55416.03 88888.00 2007-04-13 07:44:47.875 103 12378.95 17.23 55416.05 88888.00 2007-04-13 07:44:48.000 103 12378.92 17.20 55416.00 88888.00 2007-04-13 07:44:48.125 103 12378.88 17.15 55416.03 88888.00 2007-04-13 07:44:48.250 103 12378.80 17.12 55416.03 88888.00 2007-04-13 07:44:48.375 103 12378.83 17.12 55416.05 88888.00 2007-04-13 07:44:48.500 103 12378.85 17.15 55416.05 88888.00 2007-04-13 07:44:48.625 103 12378.88 17.10 55416.03 88888.00 2007-04-13 07:44:48.750 103 12378.92 17.15 55416.05 88888.00 2007-04-13 07:44:48.875 103 12378.90 17.10 55416.03 88888.00 2007-04-13 07:44:49.000 103 12378.88 17.15 55416.00 88888.00 2007-04-13 07:44:49.125 103 12378.90 17.12 55416.03 88888.00 2007-04-13 07:44:49.250 103 12378.88 17.07 55416.03 88888.00 2007-04-13 07:44:49.375 103 12378.90 17.12 55416.00 88888.00 2007-04-13 07:44:49.500 103 12378.83 17.12 55416.03 88888.00 2007-04-13 07:44:49.625 103 12378.80 17.12 55416.03 88888.00 2007-04-13 07:44:49.750 103 12378.85 17.12 55416.03 88888.00 2007-04-13 07:44:49.875 103 12378.88 17.12 55416.03 88888.00 2007-04-13 07:44:50.000 103 12378.88 17.12 55416.05 88888.00 2007-04-13 07:44:50.125 103 12378.75 17.10 55416.05 88888.00 2007-04-13 07:44:50.250 103 12378.80 17.12 55416.05 88888.00 2007-04-13 07:44:50.375 103 12378.77 17.15 55416.05 88888.00 2007-04-13 07:44:50.500 103 12378.73 17.10 55416.05 88888.00 2007-04-13 07:44:50.625 103 12378.75 17.12 55416.03 88888.00 2007-04-13 07:44:50.750 103 12378.80 17.15 55416.05 88888.00 2007-04-13 07:44:50.875 103 12378.83 17.15 55416.07 88888.00 2007-04-13 07:44:51.000 103 12378.83 17.10 55416.05 88888.00 2007-04-13 07:44:51.125 103 12378.88 17.18 55416.07 88888.00 2007-04-13 07:44:51.250 103 12378.77 17.15 55416.10 88888.00 2007-04-13 07:44:51.375 103 12378.83 17.23 55416.10 88888.00 2007-04-13 07:44:51.500 103 12378.88 17.27 55416.12 88888.00 2007-04-13 07:44:51.625 103 12378.92 17.23 55416.12 88888.00 2007-04-13 07:44:51.750 103 12378.92 17.15 55416.07 88888.00 2007-04-13 07:44:51.875 103 12378.85 17.12 55416.07 88888.00 2007-04-13 07:44:52.000 103 12378.83 17.10 55416.10 88888.00 2007-04-13 07:44:52.125 103 12378.77 17.10 55416.07 88888.00 2007-04-13 07:44:52.250 103 12378.85 17.12 55416.07 88888.00 2007-04-13 07:44:52.375 103 12378.85 17.12 55416.07 88888.00 2007-04-13 07:44:52.500 103 12378.85 17.07 55416.05 88888.00 2007-04-13 07:44:52.625 103 12378.77 17.05 55416.05 88888.00 2007-04-13 07:44:52.750 103 12378.73 17.05 55416.05 88888.00 2007-04-13 07:44:52.875 103 12378.80 17.07 55416.05 88888.00 2007-04-13 07:44:53.000 103 12378.83 17.07 55416.05 88888.00 2007-04-13 07:44:53.125 103 12378.80 17.07 55416.03 88888.00 2007-04-13 07:44:53.250 103 12378.75 17.05 55416.00 88888.00 2007-04-13 07:44:53.375 103 12378.83 17.07 55416.03 88888.00 2007-04-13 07:44:53.500 103 12378.80 17.05 55416.03 88888.00 2007-04-13 07:44:53.625 103 12378.77 17.07 55416.05 88888.00 2007-04-13 07:44:53.750 103 12378.83 17.15 55416.07 88888.00 2007-04-13 07:44:53.875 103 12378.88 17.12 55416.05 88888.00 2007-04-13 07:44:54.000 103 12378.90 17.18 55416.05 88888.00 2007-04-13 07:44:54.125 103 12378.88 17.18 55416.05 88888.00 2007-04-13 07:44:54.250 103 12378.80 17.07 55416.00 88888.00 2007-04-13 07:44:54.375 103 12378.90 17.05 55416.00 88888.00 2007-04-13 07:44:54.500 103 12379.02 17.10 55416.00 88888.00 2007-04-13 07:44:54.625 103 12378.98 17.10 55416.00 88888.00 2007-04-13 07:44:54.750 103 12378.88 17.05 55415.97 88888.00 2007-04-13 07:44:54.875 103 12378.90 17.15 55416.03 88888.00 2007-04-13 07:44:55.000 103 12378.98 17.23 55416.03 88888.00 2007-04-13 07:44:55.125 103 12378.90 17.12 55416.03 88888.00 2007-04-13 07:44:55.250 103 12378.85 17.05 55416.05 88888.00 2007-04-13 07:44:55.375 103 12378.95 17.12 55416.05 88888.00 2007-04-13 07:44:55.500 103 12379.00 17.20 55416.07 88888.00 2007-04-13 07:44:55.625 103 12378.92 17.18 55416.05 88888.00 2007-04-13 07:44:55.750 103 12378.83 17.12 55416.03 88888.00 2007-04-13 07:44:55.875 103 12378.83 17.12 55416.00 88888.00 2007-04-13 07:44:56.000 103 12378.88 17.12 55416.03 88888.00 2007-04-13 07:44:56.125 103 12378.88 17.10 55416.05 88888.00 2007-04-13 07:44:56.250 103 12378.83 17.10 55416.05 88888.00 2007-04-13 07:44:56.375 103 12378.83 17.07 55416.05 88888.00 2007-04-13 07:44:56.500 103 12378.92 17.12 55416.03 88888.00 2007-04-13 07:44:56.625 103 12378.95 17.12 55416.03 88888.00 2007-04-13 07:44:56.750 103 12378.88 17.07 55416.03 88888.00 2007-04-13 07:44:56.875 103 12378.83 17.05 55416.03 88888.00 2007-04-13 07:44:57.000 103 12378.85 17.07 55416.00 88888.00 2007-04-13 07:44:57.125 103 12378.92 17.05 55415.97 88888.00 2007-04-13 07:44:57.250 103 12378.95 17.02 55416.03 88888.00 2007-04-13 07:44:57.375 103 12378.95 17.07 55416.03 88888.00 2007-04-13 07:44:57.500 103 12378.88 17.12 55416.05 88888.00 2007-04-13 07:44:57.625 103 12378.80 17.12 55416.05 88888.00 2007-04-13 07:44:57.750 103 12378.77 17.12 55416.03 88888.00 2007-04-13 07:44:57.875 103 12378.83 17.12 55416.05 88888.00 2007-04-13 07:44:58.000 103 12378.85 17.07 55416.05 88888.00 2007-04-13 07:44:58.125 103 12378.83 17.07 55416.03 88888.00 2007-04-13 07:44:58.250 103 12378.77 17.10 55416.05 88888.00 2007-04-13 07:44:58.375 103 12378.77 17.15 55416.05 88888.00 2007-04-13 07:44:58.500 103 12378.80 17.10 55416.05 88888.00 2007-04-13 07:44:58.625 103 12378.83 17.05 55416.03 88888.00 2007-04-13 07:44:58.750 103 12378.90 17.05 55416.05 88888.00 2007-04-13 07:44:58.875 103 12379.00 17.12 55416.10 88888.00 2007-04-13 07:44:59.000 103 12378.95 17.15 55416.10 88888.00 2007-04-13 07:44:59.125 103 12378.92 17.15 55416.05 88888.00 2007-04-13 07:44:59.250 103 12378.83 17.07 55416.00 88888.00 2007-04-13 07:44:59.375 103 12378.88 17.07 55416.00 88888.00 2007-04-13 07:44:59.500 103 12378.88 17.12 55416.05 88888.00 2007-04-13 07:44:59.625 103 12378.88 17.12 55416.03 88888.00 2007-04-13 07:44:59.750 103 12378.83 17.05 55416.05 88888.00 2007-04-13 07:44:59.875 103 12378.83 17.10 55416.05 88888.00 2007-04-13 07:45:00.000 103 12378.83 17.12 55416.03 88888.00 2007-04-13 07:45:00.125 103 12378.75 17.10 55416.03 88888.00 2007-04-13 07:45:00.250 103 12378.80 17.12 55416.05 88888.00 2007-04-13 07:45:00.375 103 12378.92 17.15 55416.03 88888.00 2007-04-13 07:45:00.500 103 12378.90 17.12 55416.03 88888.00 2007-04-13 07:45:00.625 103 12378.90 17.12 55416.03 88888.00 2007-04-13 07:45:00.750 103 12378.88 17.18 55416.05 88888.00 2007-04-13 07:45:00.875 103 12378.92 17.15 55416.05 88888.00 2007-04-13 07:45:01.000 103 12378.90 17.10 55416.03 88888.00 2007-04-13 07:45:01.125 103 12378.85 17.12 55416.05 88888.00 2007-04-13 07:45:01.250 103 12378.83 17.18 55416.05 88888.00 2007-04-13 07:45:01.375 103 12378.80 17.20 55416.07 88888.00 2007-04-13 07:45:01.500 103 12378.77 17.15 55416.07 88888.00 2007-04-13 07:45:01.625 103 12378.77 17.18 55416.03 88888.00 2007-04-13 07:45:01.750 103 12378.80 17.18 55416.05 88888.00 2007-04-13 07:45:01.875 103 12378.83 17.15 55416.07 88888.00 2007-04-13 07:45:02.000 103 12378.75 17.07 55416.03 88888.00 2007-04-13 07:45:02.125 103 12378.70 17.10 55416.05 88888.00 2007-04-13 07:45:02.250 103 12378.75 17.10 55416.03 88888.00 2007-04-13 07:45:02.375 103 12378.83 17.10 55416.05 88888.00 2007-04-13 07:45:02.500 103 12378.88 17.15 55416.07 88888.00 2007-04-13 07:45:02.625 103 12378.77 17.15 55416.05 88888.00 2007-04-13 07:45:02.750 103 12378.77 17.10 55416.05 88888.00 2007-04-13 07:45:02.875 103 12378.80 17.12 55416.05 88888.00 2007-04-13 07:45:03.000 103 12378.88 17.15 55416.07 88888.00 2007-04-13 07:45:03.125 103 12378.85 17.15 55416.07 88888.00 2007-04-13 07:45:03.250 103 12378.75 17.05 55416.05 88888.00 2007-04-13 07:45:03.375 103 12378.77 17.10 55416.07 88888.00 2007-04-13 07:45:03.500 103 12378.83 17.12 55416.07 88888.00 2007-04-13 07:45:03.625 103 12378.77 17.10 55416.07 88888.00 2007-04-13 07:45:03.750 103 12378.80 17.10 55416.07 88888.00 2007-04-13 07:45:03.875 103 12378.83 17.10 55416.10 88888.00 2007-04-13 07:45:04.000 103 12378.83 17.10 55416.07 88888.00 2007-04-13 07:45:04.125 103 12378.85 17.10 55416.05 88888.00 2007-04-13 07:45:04.250 103 12378.85 17.10 55416.10 88888.00 2007-04-13 07:45:04.375 103 12378.83 17.10 55416.10 88888.00 2007-04-13 07:45:04.500 103 12378.80 17.15 55416.05 88888.00 2007-04-13 07:45:04.625 103 12378.75 17.10 55416.05 88888.00 2007-04-13 07:45:04.750 103 12378.75 17.05 55416.07 88888.00 2007-04-13 07:45:04.875 103 12378.80 17.05 55416.03 88888.00 2007-04-13 07:45:05.000 103 12378.92 17.15 55416.05 88888.00 2007-04-13 07:45:05.125 103 12378.85 17.15 55416.07 88888.00 2007-04-13 07:45:05.250 103 12378.80 17.07 55416.07 88888.00 2007-04-13 07:45:05.375 103 12378.88 17.10 55416.07 88888.00 2007-04-13 07:45:05.500 103 12378.90 17.12 55416.05 88888.00 2007-04-13 07:45:05.625 103 12378.83 17.10 55416.07 88888.00 2007-04-13 07:45:05.750 103 12378.83 17.12 55416.07 88888.00 2007-04-13 07:45:05.875 103 12378.85 17.07 55416.07 88888.00 2007-04-13 07:45:06.000 103 12378.92 17.07 55416.03 88888.00 2007-04-13 07:45:06.125 103 12378.90 17.10 55416.05 88888.00 2007-04-13 07:45:06.250 103 12378.88 17.07 55416.10 88888.00 2007-04-13 07:45:06.375 103 12378.85 17.02 55416.12 88888.00 2007-04-13 07:45:06.500 103 12378.80 17.05 55416.12 88888.00 2007-04-13 07:45:06.625 103 12378.80 17.12 55416.12 88888.00 2007-04-13 07:45:06.750 103 12378.85 17.05 55416.07 88888.00 2007-04-13 07:45:06.875 103 12378.85 17.00 55416.10 88888.00 2007-04-13 07:45:07.000 103 12378.83 17.07 55416.10 88888.00 2007-04-13 07:45:07.125 103 12378.77 17.07 55416.10 88888.00 2007-04-13 07:45:07.250 103 12378.83 17.07 55416.07 88888.00 2007-04-13 07:45:07.375 103 12378.88 17.12 55416.05 88888.00 2007-04-13 07:45:07.500 103 12378.85 17.10 55416.07 88888.00 2007-04-13 07:45:07.625 103 12378.88 17.07 55416.10 88888.00 2007-04-13 07:45:07.750 103 12378.90 17.12 55416.07 88888.00 2007-04-13 07:45:07.875 103 12378.92 17.18 55416.07 88888.00 2007-04-13 07:45:08.000 103 12378.90 17.12 55416.05 88888.00 2007-04-13 07:45:08.125 103 12378.77 17.07 55416.07 88888.00 2007-04-13 07:45:08.250 103 12378.75 17.10 55416.10 88888.00 2007-04-13 07:45:08.375 103 12378.85 17.12 55416.10 88888.00 2007-04-13 07:45:08.500 103 12378.83 17.10 55416.07 88888.00 2007-04-13 07:45:08.625 103 12378.88 17.10 55416.07 88888.00 2007-04-13 07:45:08.750 103 12378.92 17.10 55416.10 88888.00 2007-04-13 07:45:08.875 103 12378.85 17.07 55416.05 88888.00 2007-04-13 07:45:09.000 103 12378.83 17.05 55416.05 88888.00 2007-04-13 07:45:09.125 103 12378.85 17.02 55416.07 88888.00 2007-04-13 07:45:09.250 103 12378.80 17.05 55416.07 88888.00 2007-04-13 07:45:09.375 103 12378.80 17.07 55416.05 88888.00 2007-04-13 07:45:09.500 103 12378.90 17.12 55416.05 88888.00 2007-04-13 07:45:09.625 103 12379.02 17.20 55416.10 88888.00 2007-04-13 07:45:09.750 103 12379.08 17.23 55416.12 88888.00 2007-04-13 07:45:09.875 103 12378.92 17.12 55416.07 88888.00 2007-04-13 07:45:10.000 103 12378.80 17.05 55416.07 88888.00 2007-04-13 07:45:10.125 103 12378.77 17.10 55416.12 88888.00 2007-04-13 07:45:10.250 103 12378.83 17.12 55416.12 88888.00 2007-04-13 07:45:10.375 103 12378.80 17.12 55416.07 88888.00 2007-04-13 07:45:10.500 103 12378.77 17.10 55416.05 88888.00 2007-04-13 07:45:10.625 103 12378.77 17.05 55416.05 88888.00 2007-04-13 07:45:10.750 103 12378.77 17.05 55416.07 88888.00 2007-04-13 07:45:10.875 103 12378.77 17.07 55416.07 88888.00 2007-04-13 07:45:11.000 103 12378.83 17.07 55416.05 88888.00 2007-04-13 07:45:11.125 103 12378.75 17.05 55416.05 88888.00 2007-04-13 07:45:11.250 103 12378.65 17.00 55416.03 88888.00 2007-04-13 07:45:11.375 103 12378.73 17.00 55416.05 88888.00 2007-04-13 07:45:11.500 103 12378.80 17.07 55416.07 88888.00 2007-04-13 07:45:11.625 103 12378.75 17.05 55416.07 88888.00 2007-04-13 07:45:11.750 103 12378.77 17.07 55416.05 88888.00 2007-04-13 07:45:11.875 103 12378.77 17.07 55416.07 88888.00 2007-04-13 07:45:12.000 103 12378.77 17.07 55416.07 88888.00 2007-04-13 07:45:12.125 103 12378.77 17.10 55416.10 88888.00 2007-04-13 07:45:12.250 103 12378.73 17.07 55416.07 88888.00 2007-04-13 07:45:12.375 103 12378.73 17.07 55416.07 88888.00 2007-04-13 07:45:12.500 103 12378.77 17.07 55416.10 88888.00 2007-04-13 07:45:12.625 103 12378.85 17.02 55416.07 88888.00 2007-04-13 07:45:12.750 103 12378.85 17.02 55416.07 88888.00 2007-04-13 07:45:12.875 103 12378.88 17.12 55416.12 88888.00 2007-04-13 07:45:13.000 103 12378.85 17.07 55416.12 88888.00 2007-04-13 07:45:13.125 103 12378.77 17.02 55416.07 88888.00 2007-04-13 07:45:13.250 103 12378.73 17.05 55416.07 88888.00 2007-04-13 07:45:13.375 103 12378.85 17.15 55416.10 88888.00 2007-04-13 07:45:13.500 103 12378.88 17.15 55416.10 88888.00 2007-04-13 07:45:13.625 103 12378.85 17.02 55416.07 88888.00 2007-04-13 07:45:13.750 103 12378.77 17.02 55416.05 88888.00 2007-04-13 07:45:13.875 103 12378.75 17.05 55416.05 88888.00 2007-04-13 07:45:14.000 103 12378.75 17.05 55416.07 88888.00 2007-04-13 07:45:14.125 103 12378.75 17.02 55416.07 88888.00 2007-04-13 07:45:14.250 103 12378.75 17.07 55416.10 88888.00 2007-04-13 07:45:14.375 103 12378.75 17.10 55416.07 88888.00 2007-04-13 07:45:14.500 103 12378.75 17.12 55416.07 88888.00 2007-04-13 07:45:14.625 103 12378.75 17.10 55416.07 88888.00 2007-04-13 07:45:14.750 103 12378.70 17.05 55416.07 88888.00 2007-04-13 07:45:14.875 103 12378.73 17.02 55416.05 88888.00 2007-04-13 07:45:15.000 103 12378.77 17.05 55416.05 88888.00 2007-04-13 07:45:15.125 103 12378.83 17.07 55416.07 88888.00 2007-04-13 07:45:15.250 103 12378.77 17.10 55416.05 88888.00 2007-04-13 07:45:15.375 103 12378.80 17.10 55416.05 88888.00 2007-04-13 07:45:15.500 103 12378.83 17.10 55416.10 88888.00 2007-04-13 07:45:15.625 103 12378.80 17.15 55416.07 88888.00 2007-04-13 07:45:15.750 103 12378.77 17.12 55416.05 88888.00 2007-04-13 07:45:15.875 103 12378.73 17.02 55416.03 88888.00 2007-04-13 07:45:16.000 103 12378.70 17.02 55416.03 88888.00 2007-04-13 07:45:16.125 103 12378.75 17.02 55416.05 88888.00 2007-04-13 07:45:16.250 103 12378.77 17.05 55416.07 88888.00 2007-04-13 07:45:16.375 103 12378.80 17.10 55416.07 88888.00 2007-04-13 07:45:16.500 103 12378.80 17.10 55416.07 88888.00 2007-04-13 07:45:16.625 103 12378.85 17.15 55416.07 88888.00 2007-04-13 07:45:16.750 103 12378.85 17.18 55416.10 88888.00 2007-04-13 07:45:16.875 103 12378.80 17.15 55416.07 88888.00 2007-04-13 07:45:17.000 103 12378.70 17.07 55416.05 88888.00 2007-04-13 07:45:17.125 103 12378.70 17.07 55416.07 88888.00 2007-04-13 07:45:17.250 103 12378.73 17.05 55416.07 88888.00 2007-04-13 07:45:17.375 103 12378.73 17.05 55416.05 88888.00 2007-04-13 07:45:17.500 103 12378.70 17.07 55416.05 88888.00 2007-04-13 07:45:17.625 103 12378.73 17.05 55416.05 88888.00 2007-04-13 07:45:17.750 103 12378.75 17.05 55416.07 88888.00 2007-04-13 07:45:17.875 103 12378.73 17.10 55416.05 88888.00 2007-04-13 07:45:18.000 103 12378.73 17.15 55416.05 88888.00 2007-04-13 07:45:18.125 103 12378.75 17.15 55416.05 88888.00 2007-04-13 07:45:18.250 103 12378.77 17.15 55416.05 88888.00 2007-04-13 07:45:18.375 103 12378.80 17.18 55416.07 88888.00 2007-04-13 07:45:18.500 103 12378.77 17.12 55416.07 88888.00 2007-04-13 07:45:18.625 103 12378.75 17.07 55416.10 88888.00 2007-04-13 07:45:18.750 103 12378.80 17.05 55416.07 88888.00 2007-04-13 07:45:18.875 103 12378.83 17.05 55416.10 88888.00 2007-04-13 07:45:19.000 103 12378.80 17.10 55416.10 88888.00 2007-04-13 07:45:19.125 103 12378.80 17.15 55416.10 88888.00 2007-04-13 07:45:19.250 103 12378.83 17.07 55416.10 88888.00 2007-04-13 07:45:19.375 103 12378.88 17.10 55416.10 88888.00 2007-04-13 07:45:19.500 103 12378.85 17.07 55416.10 88888.00 2007-04-13 07:45:19.625 103 12378.85 17.12 55416.10 88888.00 2007-04-13 07:45:19.750 103 12378.80 17.10 55416.10 88888.00 2007-04-13 07:45:19.875 103 12378.75 17.10 55416.07 88888.00 2007-04-13 07:45:20.000 103 12378.73 17.10 55416.07 88888.00 2007-04-13 07:45:20.125 103 12378.73 17.07 55416.10 88888.00 2007-04-13 07:45:20.250 103 12378.73 17.05 55416.10 88888.00 2007-04-13 07:45:20.375 103 12378.73 17.05 55416.07 88888.00 2007-04-13 07:45:20.500 103 12378.73 17.12 55416.07 88888.00 2007-04-13 07:45:20.625 103 12378.75 17.10 55416.10 88888.00 2007-04-13 07:45:20.750 103 12378.80 17.05 55416.10 88888.00 2007-04-13 07:45:20.875 103 12378.80 17.07 55416.10 88888.00 2007-04-13 07:45:21.000 103 12378.80 17.07 55416.07 88888.00 2007-04-13 07:45:21.125 103 12378.77 17.07 55416.07 88888.00 2007-04-13 07:45:21.250 103 12378.73 17.10 55416.10 88888.00 2007-04-13 07:45:21.375 103 12378.77 17.07 55416.07 88888.00 2007-04-13 07:45:21.500 103 12378.77 17.07 55416.07 88888.00 2007-04-13 07:45:21.625 103 12378.80 17.10 55416.10 88888.00 2007-04-13 07:45:21.750 103 12378.80 17.10 55416.12 88888.00 2007-04-13 07:45:21.875 103 12378.83 17.10 55416.12 88888.00 2007-04-13 07:45:22.000 103 12378.77 17.07 55416.10 88888.00 2007-04-13 07:45:22.125 103 12378.73 17.05 55416.07 88888.00 2007-04-13 07:45:22.250 103 12378.67 17.07 55416.07 88888.00 2007-04-13 07:45:22.375 103 12378.67 17.12 55416.05 88888.00 2007-04-13 07:45:22.500 103 12378.67 17.10 55416.07 88888.00 2007-04-13 07:45:22.625 103 12378.73 17.05 55416.10 88888.00 2007-04-13 07:45:22.750 103 12378.75 17.05 55416.07 88888.00 2007-04-13 07:45:22.875 103 12378.67 17.05 55416.07 88888.00 2007-04-13 07:45:23.000 103 12378.67 17.12 55416.07 88888.00 2007-04-13 07:45:23.125 103 12378.67 17.07 55416.07 88888.00 2007-04-13 07:45:23.250 103 12378.62 17.12 55416.07 88888.00 2007-04-13 07:45:23.375 103 12378.62 17.12 55416.10 88888.00 2007-04-13 07:45:23.500 103 12378.65 17.10 55416.07 88888.00 2007-04-13 07:45:23.625 103 12378.60 17.07 55416.07 88888.00 2007-04-13 07:45:23.750 103 12378.67 17.07 55416.07 88888.00 2007-04-13 07:45:23.875 103 12378.73 17.10 55416.07 88888.00 2007-04-13 07:45:24.000 103 12378.70 17.18 55416.12 88888.00 2007-04-13 07:45:24.125 103 12378.70 17.12 55416.10 88888.00 2007-04-13 07:45:24.250 103 12378.67 17.15 55416.12 88888.00 2007-04-13 07:45:24.375 103 12378.75 17.18 55416.15 88888.00 2007-04-13 07:45:24.500 103 12378.67 17.12 55416.07 88888.00 2007-04-13 07:45:24.625 103 12378.67 17.10 55416.07 88888.00 2007-04-13 07:45:24.750 103 12378.65 17.15 55416.10 88888.00 2007-04-13 07:45:24.875 103 12378.62 17.12 55416.07 88888.00 2007-04-13 07:45:25.000 103 12378.67 17.15 55416.10 88888.00 2007-04-13 07:45:25.125 103 12378.80 17.20 55416.12 88888.00 2007-04-13 07:45:25.250 103 12378.77 17.15 55416.10 88888.00 2007-04-13 07:45:25.375 103 12378.77 17.18 55416.07 88888.00 2007-04-13 07:45:25.500 103 12378.67 17.12 55416.10 88888.00 2007-04-13 07:45:25.625 103 12378.67 17.10 55416.07 88888.00 2007-04-13 07:45:25.750 103 12378.65 17.10 55416.07 88888.00 2007-04-13 07:45:25.875 103 12378.65 17.05 55416.07 88888.00 2007-04-13 07:45:26.000 103 12378.62 17.12 55416.07 88888.00 2007-04-13 07:45:26.125 103 12378.65 17.10 55416.07 88888.00 2007-04-13 07:45:26.250 103 12378.67 17.12 55416.10 88888.00 2007-04-13 07:45:26.375 103 12378.70 17.18 55416.10 88888.00 2007-04-13 07:45:26.500 103 12378.73 17.20 55416.07 88888.00 2007-04-13 07:45:26.625 103 12378.77 17.23 55416.10 88888.00 2007-04-13 07:45:26.750 103 12378.67 17.10 55416.07 88888.00 2007-04-13 07:45:26.875 103 12378.62 17.07 55416.10 88888.00 2007-04-13 07:45:27.000 103 12378.70 17.18 55416.10 88888.00 2007-04-13 07:45:27.125 103 12378.77 17.20 55416.15 88888.00 2007-04-13 07:45:27.250 103 12378.77 17.18 55416.15 88888.00 2007-04-13 07:45:27.375 103 12378.80 17.15 55416.10 88888.00 2007-04-13 07:45:27.500 103 12378.75 17.15 55416.07 88888.00 2007-04-13 07:45:27.625 103 12378.75 17.15 55416.10 88888.00 2007-04-13 07:45:27.750 103 12378.75 17.15 55416.10 88888.00 2007-04-13 07:45:27.875 103 12378.62 17.15 55416.07 88888.00 2007-04-13 07:45:28.000 103 12378.60 17.18 55416.07 88888.00 2007-04-13 07:45:28.125 103 12378.67 17.23 55416.10 88888.00 2007-04-13 07:45:28.250 103 12378.65 17.12 55416.07 88888.00 2007-04-13 07:45:28.375 103 12378.62 17.05 55416.05 88888.00 2007-04-13 07:45:28.500 103 12378.58 17.07 55416.07 88888.00 2007-04-13 07:45:28.625 103 12378.58 17.12 55416.07 88888.00 2007-04-13 07:45:28.750 103 12378.52 17.10 55416.10 88888.00 2007-04-13 07:45:28.875 103 12378.50 17.10 55416.10 88888.00 2007-04-13 07:45:29.000 103 12378.50 17.10 55416.05 88888.00 2007-04-13 07:45:29.125 103 12378.52 17.10 55416.05 88888.00 2007-04-13 07:45:29.250 103 12378.62 17.15 55416.05 88888.00 2007-04-13 07:45:29.375 103 12378.62 17.15 55416.07 88888.00 2007-04-13 07:45:29.500 103 12378.65 17.10 55416.03 88888.00 2007-04-13 07:45:29.625 103 12378.67 17.10 55416.05 88888.00 2007-04-13 07:45:29.750 103 12378.67 17.15 55416.10 88888.00 2007-04-13 07:45:29.875 103 12378.58 17.15 55416.10 88888.00 2007-04-13 07:45:30.000 103 12378.50 17.12 55416.07 88888.00 2007-04-13 07:45:30.125 103 12378.55 17.15 55416.07 88888.00 2007-04-13 07:45:30.250 103 12378.55 17.12 55416.07 88888.00 2007-04-13 07:45:30.375 103 12378.58 17.18 55416.07 88888.00 2007-04-13 07:45:30.500 103 12378.62 17.15 55416.07 88888.00 2007-04-13 07:45:30.625 103 12378.65 17.05 55416.05 88888.00 2007-04-13 07:45:30.750 103 12378.67 17.02 55416.05 88888.00 2007-04-13 07:45:30.875 103 12378.70 17.05 55416.07 88888.00 2007-04-13 07:45:31.000 103 12378.65 17.07 55416.05 88888.00 2007-04-13 07:45:31.125 103 12378.60 17.10 55416.07 88888.00 2007-04-13 07:45:31.250 103 12378.65 17.12 55416.10 88888.00 2007-04-13 07:45:31.375 103 12378.62 17.10 55416.10 88888.00 2007-04-13 07:45:31.500 103 12378.65 17.10 55416.05 88888.00 2007-04-13 07:45:31.625 103 12378.62 17.10 55416.05 88888.00 2007-04-13 07:45:31.750 103 12378.60 17.07 55416.07 88888.00 2007-04-13 07:45:31.875 103 12378.58 17.02 55416.05 88888.00 2007-04-13 07:45:32.000 103 12378.60 17.05 55416.05 88888.00 2007-04-13 07:45:32.125 103 12378.60 17.05 55416.10 88888.00 2007-04-13 07:45:32.250 103 12378.58 17.02 55416.10 88888.00 2007-04-13 07:45:32.375 103 12378.58 17.05 55416.07 88888.00 2007-04-13 07:45:32.500 103 12378.62 17.07 55416.07 88888.00 2007-04-13 07:45:32.625 103 12378.67 17.07 55416.07 88888.00 2007-04-13 07:45:32.750 103 12378.75 17.10 55416.07 88888.00 2007-04-13 07:45:32.875 103 12378.73 17.10 55416.05 88888.00 2007-04-13 07:45:33.000 103 12378.70 17.05 55416.07 88888.00 2007-04-13 07:45:33.125 103 12378.65 17.02 55416.12 88888.00 2007-04-13 07:45:33.250 103 12378.67 17.05 55416.07 88888.00 2007-04-13 07:45:33.375 103 12378.75 17.05 55416.07 88888.00 2007-04-13 07:45:33.500 103 12378.67 17.05 55416.10 88888.00 2007-04-13 07:45:33.625 103 12378.60 17.05 55416.10 88888.00 2007-04-13 07:45:33.750 103 12378.65 17.07 55416.12 88888.00 2007-04-13 07:45:33.875 103 12378.65 17.10 55416.10 88888.00 2007-04-13 07:45:34.000 103 12378.60 17.05 55416.05 88888.00 2007-04-13 07:45:34.125 103 12378.65 17.05 55416.10 88888.00 2007-04-13 07:45:34.250 103 12378.67 17.12 55416.12 88888.00 2007-04-13 07:45:34.375 103 12378.70 17.12 55416.10 88888.00 2007-04-13 07:45:34.500 103 12378.65 17.07 55416.05 88888.00 2007-04-13 07:45:34.625 103 12378.73 17.12 55416.10 88888.00 2007-04-13 07:45:34.750 103 12378.73 17.15 55416.12 88888.00 2007-04-13 07:45:34.875 103 12378.65 17.07 55416.10 88888.00 2007-04-13 07:45:35.000 103 12378.62 17.02 55416.07 88888.00 2007-04-13 07:45:35.125 103 12378.62 17.07 55416.07 88888.00 2007-04-13 07:45:35.250 103 12378.58 17.10 55416.07 88888.00 2007-04-13 07:45:35.375 103 12378.62 17.15 55416.07 88888.00 2007-04-13 07:45:35.500 103 12378.62 17.18 55416.10 88888.00 2007-04-13 07:45:35.625 103 12378.58 17.07 55416.07 88888.00 2007-04-13 07:45:35.750 103 12378.50 17.05 55416.07 88888.00 2007-04-13 07:45:35.875 103 12378.50 17.07 55416.07 88888.00 2007-04-13 07:45:36.000 103 12378.65 17.07 55416.10 88888.00 2007-04-13 07:45:36.125 103 12378.67 17.07 55416.10 88888.00 2007-04-13 07:45:36.250 103 12378.58 17.07 55416.12 88888.00 2007-04-13 07:45:36.375 103 12378.60 17.07 55416.10 88888.00 2007-04-13 07:45:36.500 103 12378.62 17.15 55416.10 88888.00 2007-04-13 07:45:36.625 103 12378.65 17.10 55416.07 88888.00 2007-04-13 07:45:36.750 103 12378.65 17.05 55416.05 88888.00 2007-04-13 07:45:36.875 103 12378.65 17.10 55416.07 88888.00 2007-04-13 07:45:37.000 103 12378.75 17.05 55416.10 88888.00 2007-04-13 07:45:37.125 103 12378.67 17.05 55416.07 88888.00 2007-04-13 07:45:37.250 103 12378.73 17.05 55416.10 88888.00 2007-04-13 07:45:37.375 103 12378.77 17.07 55416.12 88888.00 2007-04-13 07:45:37.500 103 12378.75 17.07 55416.07 88888.00 2007-04-13 07:45:37.625 103 12378.75 17.02 55416.07 88888.00 2007-04-13 07:45:37.750 103 12378.70 17.02 55416.07 88888.00 2007-04-13 07:45:37.875 103 12378.73 17.07 55416.07 88888.00 2007-04-13 07:45:38.000 103 12378.75 17.10 55416.12 88888.00 2007-04-13 07:45:38.125 103 12378.73 17.10 55416.10 88888.00 2007-04-13 07:45:38.250 103 12377.02 15.38 55413.97 88888.00 2007-04-13 07:45:38.375 103 12376.98 15.35 55413.95 88888.00 2007-04-13 07:45:38.500 103 12376.98 15.38 55413.93 88888.00 2007-04-13 07:45:38.625 103 12377.02 15.43 55413.93 88888.00 2007-04-13 07:45:38.750 103 12377.05 15.40 55413.90 88888.00 2007-04-13 07:45:38.875 103 12377.02 15.35 55413.90 88888.00 2007-04-13 07:45:39.000 103 12376.98 15.32 55413.85 88888.00 2007-04-13 07:45:39.125 103 12377.00 15.38 55413.90 88888.00 2007-04-13 07:45:39.250 103 12378.65 17.12 55416.10 88888.00 2007-04-13 07:45:39.375 103 12378.58 17.12 55416.07 88888.00 2007-04-13 07:45:39.500 103 12378.58 17.05 55416.07 88888.00 2007-04-13 07:45:39.625 103 12378.60 17.10 55416.10 88888.00 2007-04-13 07:45:39.750 103 12378.67 17.18 55416.18 88888.00 2007-04-13 07:45:39.875 103 12378.65 17.18 55416.15 88888.00 2007-04-13 07:45:40.000 103 12378.52 17.10 55416.07 88888.00 2007-04-13 07:45:40.125 103 12378.50 17.10 55416.07 88888.00 2007-04-13 07:45:40.250 103 12378.52 17.10 55416.12 88888.00 2007-04-13 07:45:40.375 103 12378.60 17.12 55416.12 88888.00 2007-04-13 07:45:40.500 103 12378.65 17.15 55416.10 88888.00 2007-04-13 07:45:40.625 103 12378.58 17.15 55416.07 88888.00 2007-04-13 07:45:40.750 103 12378.60 17.18 55416.07 88888.00 2007-04-13 07:45:40.875 103 12378.67 17.15 55416.07 88888.00 2007-04-13 07:45:41.000 103 12378.62 17.15 55416.07 88888.00 2007-04-13 07:45:41.125 103 12378.52 17.15 55416.10 88888.00 2007-04-13 07:45:41.250 103 12378.50 17.15 55416.10 88888.00 2007-04-13 07:45:41.375 103 12378.60 17.15 55416.07 88888.00 2007-04-13 07:45:41.500 103 12378.60 17.12 55416.12 88888.00 2007-04-13 07:45:41.625 103 12378.58 17.12 55416.12 88888.00 2007-04-13 07:45:41.750 103 12378.60 17.15 55416.12 88888.00 2007-04-13 07:45:41.875 103 12378.62 17.15 55416.15 88888.00 2007-04-13 07:45:42.000 103 12378.70 17.15 55416.15 88888.00 2007-04-13 07:45:42.125 103 12378.60 17.12 55416.12 88888.00 2007-04-13 07:45:42.250 103 12378.55 17.10 55416.15 88888.00 2007-04-13 07:45:42.375 103 12378.58 17.10 55416.10 88888.00 2007-04-13 07:45:42.500 103 12378.52 17.02 55416.10 88888.00 2007-04-13 07:45:42.625 103 12378.55 17.10 55416.07 88888.00 2007-04-13 07:45:42.750 103 12378.60 17.10 55416.05 88888.00 2007-04-13 07:45:42.875 103 12378.62 17.10 55416.10 88888.00 2007-04-13 07:45:43.000 103 12378.67 17.12 55416.10 88888.00 2007-04-13 07:45:43.125 103 12378.62 17.18 55416.12 88888.00 2007-04-13 07:45:43.250 103 12378.52 17.12 55416.10 88888.00 2007-04-13 07:45:43.375 103 12378.55 17.10 55416.07 88888.00 2007-04-13 07:45:43.500 103 12378.58 17.10 55416.10 88888.00 2007-04-13 07:45:43.625 103 12378.60 17.05 55416.07 88888.00 2007-04-13 07:45:43.750 103 12378.62 17.05 55416.05 88888.00 2007-04-13 07:45:43.875 103 12378.60 17.12 55416.05 88888.00 2007-04-13 07:45:44.000 103 12378.55 17.10 55416.07 88888.00 2007-04-13 07:45:44.125 103 12378.60 17.12 55416.12 88888.00 2007-04-13 07:45:44.250 103 12378.65 17.18 55416.12 88888.00 2007-04-13 07:45:44.375 103 12378.65 17.15 55416.07 88888.00 2007-04-13 07:45:44.500 103 12378.65 17.12 55416.07 88888.00 2007-04-13 07:45:44.625 103 12378.60 17.10 55416.10 88888.00 2007-04-13 07:45:44.750 103 12378.60 17.12 55416.07 88888.00 2007-04-13 07:45:44.875 103 12378.60 17.12 55416.05 88888.00 2007-04-13 07:45:45.000 103 12378.62 17.02 55416.07 88888.00 2007-04-13 07:45:45.125 103 12378.60 17.05 55416.07 88888.00 2007-04-13 07:45:45.250 103 12378.58 17.12 55416.10 88888.00 2007-04-13 07:45:45.375 103 12378.67 17.18 55416.10 88888.00 2007-04-13 07:45:45.500 103 12378.65 17.07 55416.05 88888.00 2007-04-13 07:45:45.625 103 12378.62 17.07 55416.07 88888.00 2007-04-13 07:45:45.750 103 12378.65 17.12 55416.10 88888.00 2007-04-13 07:45:45.875 103 12378.67 17.15 55416.07 88888.00 2007-04-13 07:45:46.000 103 12378.65 17.12 55416.07 88888.00 2007-04-13 07:45:46.125 103 12378.67 17.15 55416.12 88888.00 2007-04-13 07:45:46.250 103 12378.67 17.18 55416.15 88888.00 2007-04-13 07:45:46.375 103 12378.62 17.15 55416.10 88888.00 2007-04-13 07:45:46.500 103 12378.55 17.10 55416.10 88888.00 2007-04-13 07:45:46.625 103 12378.60 17.15 55416.12 88888.00 2007-04-13 07:45:46.750 103 12378.73 17.20 55416.15 88888.00 2007-04-13 07:45:46.875 103 12378.73 17.18 55416.18 88888.00 2007-04-13 07:45:47.000 103 12378.65 17.18 55416.15 88888.00 2007-04-13 07:45:47.125 103 12378.62 17.15 55416.10 88888.00 2007-04-13 07:45:47.250 103 12378.70 17.18 55416.10 88888.00 2007-04-13 07:45:47.375 103 12378.73 17.18 55416.10 88888.00 2007-04-13 07:45:47.500 103 12378.70 17.18 55416.12 88888.00 2007-04-13 07:45:47.625 103 12378.70 17.23 55416.12 88888.00 2007-04-13 07:45:47.750 103 12378.67 17.20 55416.12 88888.00 2007-04-13 07:45:47.875 103 12378.70 17.20 55416.12 88888.00 2007-04-13 07:45:48.000 103 12378.62 17.18 55416.10 88888.00 2007-04-13 07:45:48.125 103 12378.62 17.20 55416.12 88888.00 2007-04-13 07:45:48.250 103 12378.62 17.18 55416.12 88888.00 2007-04-13 07:45:48.375 103 12378.70 17.20 55416.12 88888.00 2007-04-13 07:45:48.500 103 12378.70 17.25 55416.12 88888.00 2007-04-13 07:45:48.625 103 12378.65 17.20 55416.12 88888.00 2007-04-13 07:45:48.750 103 12378.58 17.15 55416.10 88888.00 2007-04-13 07:45:48.875 103 12378.58 17.23 55416.12 88888.00 2007-04-13 07:45:49.000 103 12378.60 17.25 55416.15 88888.00 2007-04-13 07:45:49.125 103 12378.65 17.23 55416.15 88888.00 2007-04-13 07:45:49.250 103 12378.58 17.18 55416.12 88888.00 2007-04-13 07:45:49.375 103 12378.55 17.15 55416.10 88888.00 2007-04-13 07:45:49.500 103 12378.52 17.20 55416.12 88888.00 2007-04-13 07:45:49.625 103 12378.58 17.18 55416.12 88888.00 2007-04-13 07:45:49.750 103 12378.52 17.20 55416.12 88888.00 2007-04-13 07:45:49.875 103 12378.52 17.23 55416.12 88888.00 2007-04-13 07:45:50.000 103 12378.60 17.23 55416.12 88888.00 2007-04-13 07:45:50.125 103 12378.65 17.20 55416.15 88888.00 2007-04-13 07:45:50.250 103 12378.60 17.18 55416.12 88888.00 2007-04-13 07:45:50.375 103 12378.60 17.18 55416.10 88888.00 2007-04-13 07:45:50.500 103 12378.52 17.20 55416.12 88888.00 2007-04-13 07:45:50.625 103 12378.50 17.18 55416.12 88888.00 2007-04-13 07:45:50.750 103 12378.50 17.15 55416.12 88888.00 2007-04-13 07:45:50.875 103 12378.50 17.20 55416.15 88888.00 2007-04-13 07:45:51.000 103 12378.52 17.20 55416.15 88888.00 2007-04-13 07:45:51.125 103 12378.55 17.15 55416.10 88888.00 2007-04-13 07:45:51.250 103 12378.55 17.12 55416.07 88888.00 2007-04-13 07:45:51.375 103 12378.60 17.15 55416.10 88888.00 2007-04-13 07:45:51.500 103 12378.62 17.20 55416.10 88888.00 2007-04-13 07:45:51.625 103 12378.58 17.18 55416.07 88888.00 2007-04-13 07:45:51.750 103 12378.52 17.12 55416.07 88888.00 2007-04-13 07:45:51.875 103 12378.52 17.15 55416.05 88888.00 2007-04-13 07:45:52.000 103 12378.55 17.10 55416.05 88888.00 2007-04-13 07:45:52.125 103 12378.55 17.12 55416.05 88888.00 2007-04-13 07:45:52.250 103 12378.58 17.23 55416.10 88888.00 2007-04-13 07:45:52.375 103 12378.52 17.20 55416.10 88888.00 2007-04-13 07:45:52.500 103 12378.52 17.15 55416.07 88888.00 2007-04-13 07:45:52.625 103 12378.55 17.12 55416.10 88888.00 2007-04-13 07:45:52.750 103 12378.60 17.20 55416.10 88888.00 2007-04-13 07:45:52.875 103 12378.58 17.20 55416.07 88888.00 2007-04-13 07:45:53.000 103 12378.50 17.20 55416.07 88888.00 2007-04-13 07:45:53.125 103 12378.55 17.23 55416.12 88888.00 2007-04-13 07:45:53.250 103 12378.62 17.23 55416.15 88888.00 2007-04-13 07:45:53.375 103 12378.67 17.25 55416.12 88888.00 2007-04-13 07:45:53.500 103 12378.58 17.23 55416.10 88888.00 2007-04-13 07:45:53.625 103 12378.60 17.23 55416.12 88888.00 2007-04-13 07:45:53.750 103 12378.67 17.18 55416.12 88888.00 2007-04-13 07:45:53.875 103 12378.73 17.18 55416.10 88888.00 2007-04-13 07:45:54.000 103 12378.73 17.20 55416.07 88888.00 2007-04-13 07:45:54.125 103 12378.67 17.25 55416.10 88888.00 2007-04-13 07:45:54.250 103 12378.60 17.30 55416.10 88888.00 2007-04-13 07:45:54.375 103 12378.60 17.25 55416.07 88888.00 2007-04-13 07:45:54.500 103 12378.62 17.23 55416.07 88888.00 2007-04-13 07:45:54.625 103 12378.67 17.20 55416.07 88888.00 2007-04-13 07:45:54.750 103 12378.60 17.18 55416.07 88888.00 2007-04-13 07:45:54.875 103 12378.55 17.18 55416.07 88888.00 2007-04-13 07:45:55.000 103 12378.60 17.23 55416.10 88888.00 2007-04-13 07:45:55.125 103 12378.62 17.25 55416.10 88888.00 2007-04-13 07:45:55.250 103 12378.58 17.23 55416.07 88888.00 2007-04-13 07:45:55.375 103 12378.58 17.27 55416.07 88888.00 2007-04-13 07:45:55.500 103 12378.55 17.20 55416.07 88888.00 2007-04-13 07:45:55.625 103 12378.58 17.23 55416.10 88888.00 2007-04-13 07:45:55.750 103 12378.62 17.27 55416.10 88888.00 2007-04-13 07:45:55.875 103 12378.65 17.27 55416.10 88888.00 2007-04-13 07:45:56.000 103 12378.60 17.27 55416.12 88888.00 2007-04-13 07:45:56.125 103 12378.58 17.27 55416.10 88888.00 2007-04-13 07:45:56.250 103 12378.50 17.23 55416.10 88888.00 2007-04-13 07:45:56.375 103 12378.50 17.20 55416.07 88888.00 2007-04-13 07:45:56.500 103 12378.52 17.25 55416.10 88888.00 2007-04-13 07:45:56.625 103 12378.52 17.18 55416.07 88888.00 2007-04-13 07:45:56.750 103 12378.52 17.15 55416.07 88888.00 2007-04-13 07:45:56.875 103 12378.52 17.20 55416.10 88888.00 2007-04-13 07:45:57.000 103 12378.50 17.25 55416.05 88888.00 2007-04-13 07:45:57.125 103 12378.45 17.25 55416.07 88888.00 2007-04-13 07:45:57.250 103 12378.48 17.25 55416.10 88888.00 2007-04-13 07:45:57.375 103 12378.58 17.30 55416.07 88888.00 2007-04-13 07:45:57.500 103 12378.55 17.30 55416.07 88888.00 2007-04-13 07:45:57.625 103 12378.55 17.25 55416.07 88888.00 2007-04-13 07:45:57.750 103 12378.52 17.20 55416.07 88888.00 2007-04-13 07:45:57.875 103 12378.55 17.25 55416.10 88888.00 2007-04-13 07:45:58.000 103 12378.60 17.27 55416.12 88888.00 2007-04-13 07:45:58.125 103 12378.55 17.25 55416.07 88888.00 2007-04-13 07:45:58.250 103 12378.55 17.27 55416.10 88888.00 2007-04-13 07:45:58.375 103 12378.65 17.35 55416.10 88888.00 2007-04-13 07:45:58.500 103 12378.62 17.35 55416.10 88888.00 2007-04-13 07:45:58.625 103 12378.58 17.27 55416.10 88888.00 2007-04-13 07:45:58.750 103 12378.55 17.20 55416.07 88888.00 2007-04-13 07:45:58.875 103 12378.58 17.25 55416.07 88888.00 2007-04-13 07:45:59.000 103 12378.62 17.27 55416.10 88888.00 2007-04-13 07:45:59.125 103 12378.65 17.27 55416.12 88888.00 2007-04-13 07:45:59.250 103 12378.50 17.20 55416.07 88888.00 2007-04-13 07:45:59.375 103 12378.52 17.23 55416.07 88888.00 2007-04-13 07:45:59.500 103 12378.60 17.20 55416.10 88888.00 2007-04-13 07:45:59.625 103 12378.60 17.20 55416.07 88888.00 2007-04-13 07:45:59.750 103 12378.58 17.20 55416.05 88888.00 2007-04-13 07:45:59.875 103 12378.52 17.12 55416.05 88888.00 2007-04-13 07:46:00.000 103 12378.55 17.20 55416.05 88888.00 2007-04-13 07:46:00.125 103 12378.55 17.27 55416.07 88888.00 2007-04-13 07:46:00.250 103 12378.50 17.27 55416.07 88888.00 2007-04-13 07:46:00.375 103 12378.45 17.25 55416.05 88888.00 2007-04-13 07:46:00.500 103 12378.45 17.23 55416.07 88888.00 2007-04-13 07:46:00.625 103 12378.50 17.23 55416.10 88888.00 2007-04-13 07:46:00.750 103 12378.58 17.20 55416.07 88888.00 2007-04-13 07:46:00.875 103 12378.55 17.23 55416.07 88888.00 2007-04-13 07:46:01.000 103 12378.50 17.25 55416.10 88888.00 2007-04-13 07:46:01.125 103 12378.48 17.20 55416.07 88888.00 2007-04-13 07:46:01.250 103 12378.45 17.25 55416.07 88888.00 2007-04-13 07:46:01.375 103 12378.58 17.27 55416.10 88888.00 2007-04-13 07:46:01.500 103 12378.58 17.23 55416.10 88888.00 2007-04-13 07:46:01.625 103 12378.60 17.18 55416.03 88888.00 2007-04-13 07:46:01.750 103 12378.62 17.27 55416.07 88888.00 2007-04-13 07:46:01.875 103 12378.60 17.27 55416.10 88888.00 2007-04-13 07:46:02.000 103 12378.55 17.23 55416.10 88888.00 2007-04-13 07:46:02.125 103 12378.52 17.25 55416.10 88888.00 2007-04-13 07:46:02.250 103 12378.58 17.30 55416.10 88888.00 2007-04-13 07:46:02.375 103 12378.62 17.27 55416.15 88888.00 2007-04-13 07:46:02.500 103 12378.62 17.23 55416.10 88888.00 2007-04-13 07:46:02.625 103 12378.70 17.23 55416.10 88888.00 2007-04-13 07:46:02.750 103 12378.62 17.30 55416.10 88888.00 2007-04-13 07:46:02.875 103 12378.50 17.23 55416.07 88888.00 2007-04-13 07:46:03.000 103 12378.50 17.18 55416.05 88888.00 2007-04-13 07:46:03.125 103 12378.58 17.25 55416.10 88888.00 2007-04-13 07:46:03.250 103 12378.55 17.30 55416.12 88888.00 2007-04-13 07:46:03.375 103 12378.58 17.25 55416.10 88888.00 2007-04-13 07:46:03.500 103 12378.60 17.23 55416.07 88888.00 2007-04-13 07:46:03.625 103 12378.50 17.20 55416.07 88888.00 2007-04-13 07:46:03.750 103 12378.50 17.27 55416.12 88888.00 2007-04-13 07:46:03.875 103 12378.55 17.27 55416.12 88888.00 2007-04-13 07:46:04.000 103 12378.55 17.27 55416.12 88888.00 2007-04-13 07:46:04.125 103 12378.52 17.30 55416.12 88888.00 2007-04-13 07:46:04.250 103 12378.60 17.32 55416.12 88888.00 2007-04-13 07:46:04.375 103 12378.62 17.30 55416.15 88888.00 2007-04-13 07:46:04.500 103 12378.60 17.27 55416.12 88888.00 2007-04-13 07:46:04.625 103 12378.52 17.30 55416.12 88888.00 2007-04-13 07:46:04.750 103 12378.55 17.25 55416.10 88888.00 2007-04-13 07:46:04.875 103 12378.60 17.27 55416.07 88888.00 2007-04-13 07:46:05.000 103 12378.60 17.27 55416.10 88888.00 2007-04-13 07:46:05.125 103 12378.62 17.35 55416.10 88888.00 2007-04-13 07:46:05.250 103 12378.58 17.32 55416.10 88888.00 2007-04-13 07:46:05.375 103 12378.58 17.32 55416.07 88888.00 2007-04-13 07:46:05.500 103 12378.50 17.30 55416.05 88888.00 2007-04-13 07:46:05.625 103 12378.55 17.38 55416.10 88888.00 2007-04-13 07:46:05.750 103 12378.67 17.45 55416.10 88888.00 2007-04-13 07:46:05.875 103 12378.65 17.35 55416.07 88888.00 2007-04-13 07:46:06.000 103 12378.52 17.27 55416.03 88888.00 2007-04-13 07:46:06.125 103 12378.48 17.25 55416.05 88888.00 2007-04-13 07:46:06.250 103 12378.58 17.30 55416.07 88888.00 2007-04-13 07:46:06.375 103 12378.70 17.35 55416.10 88888.00 2007-04-13 07:46:06.500 103 12378.62 17.38 55416.07 88888.00 2007-04-13 07:46:06.625 103 12378.58 17.32 55416.05 88888.00 2007-04-13 07:46:06.750 103 12378.60 17.30 55416.05 88888.00 2007-04-13 07:46:06.875 103 12378.62 17.30 55416.10 88888.00 2007-04-13 07:46:07.000 103 12378.58 17.30 55416.07 88888.00 2007-04-13 07:46:07.125 103 12378.55 17.30 55416.07 88888.00 2007-04-13 07:46:07.250 103 12378.58 17.27 55416.15 88888.00 2007-04-13 07:46:07.375 103 12378.55 17.30 55416.15 88888.00 2007-04-13 07:46:07.500 103 12378.55 17.32 55416.10 88888.00 2007-04-13 07:46:07.625 103 12378.65 17.35 55416.07 88888.00 2007-04-13 07:46:07.750 103 12378.67 17.35 55416.12 88888.00 2007-04-13 07:46:07.875 103 12378.62 17.30 55416.07 88888.00 2007-04-13 07:46:08.000 103 12378.55 17.23 55416.05 88888.00 2007-04-13 07:46:08.125 103 12378.58 17.32 55416.07 88888.00 2007-04-13 07:46:08.250 103 12378.58 17.32 55416.07 88888.00 2007-04-13 07:46:08.375 103 12378.55 17.30 55416.05 88888.00 2007-04-13 07:46:08.500 103 12378.62 17.35 55416.05 88888.00 2007-04-13 07:46:08.625 103 12378.62 17.30 55416.05 88888.00 2007-04-13 07:46:08.750 103 12378.62 17.30 55416.10 88888.00 2007-04-13 07:46:08.875 103 12378.58 17.38 55416.12 88888.00 2007-04-13 07:46:09.000 103 12378.65 17.38 55416.12 88888.00 2007-04-13 07:46:09.125 103 12378.65 17.40 55416.10 88888.00 2007-04-13 07:46:09.250 103 12378.60 17.38 55416.15 88888.00 2007-04-13 07:46:09.375 103 12378.65 17.38 55416.12 88888.00 2007-04-13 07:46:09.500 103 12378.70 17.38 55416.10 88888.00 2007-04-13 07:46:09.625 103 12378.65 17.38 55416.07 88888.00 2007-04-13 07:46:09.750 103 12378.62 17.38 55416.07 88888.00 2007-04-13 07:46:09.875 103 12378.65 17.32 55416.07 88888.00 2007-04-13 07:46:10.000 103 12378.67 17.38 55416.07 88888.00 2007-04-13 07:46:10.125 103 12378.62 17.43 55416.07 88888.00 2007-04-13 07:46:10.250 103 12378.60 17.38 55416.07 88888.00 2007-04-13 07:46:10.375 103 12378.70 17.35 55416.07 88888.00 2007-04-13 07:46:10.500 103 12378.67 17.32 55416.07 88888.00 2007-04-13 07:46:10.625 103 12378.62 17.32 55416.10 88888.00 2007-04-13 07:46:10.750 103 12378.62 17.38 55416.07 88888.00 2007-04-13 07:46:10.875 103 12378.62 17.32 55416.07 88888.00 2007-04-13 07:46:11.000 103 12378.65 17.35 55416.07 88888.00 2007-04-13 07:46:11.125 103 12378.65 17.40 55416.05 88888.00 2007-04-13 07:46:11.250 103 12378.65 17.40 55416.05 88888.00 2007-04-13 07:46:11.375 103 12378.67 17.38 55416.07 88888.00 2007-04-13 07:46:11.500 103 12378.67 17.32 55416.07 88888.00 2007-04-13 07:46:11.625 103 12378.70 17.30 55416.05 88888.00 2007-04-13 07:46:11.750 103 12378.65 17.32 55416.05 88888.00 2007-04-13 07:46:11.875 103 12378.60 17.32 55416.05 88888.00 2007-04-13 07:46:12.000 103 12378.62 17.27 55416.05 88888.00 2007-04-13 07:46:12.125 103 12378.62 17.30 55416.05 88888.00 2007-04-13 07:46:12.250 103 12378.65 17.35 55416.12 88888.00 2007-04-13 07:46:12.375 103 12378.70 17.35 55416.10 88888.00 2007-04-13 07:46:12.500 103 12378.67 17.32 55416.07 88888.00 2007-04-13 07:46:12.625 103 12378.67 17.25 55416.05 88888.00 2007-04-13 07:46:12.750 103 12378.65 17.27 55416.03 88888.00 2007-04-13 07:46:12.875 103 12378.55 17.35 55416.03 88888.00 2007-04-13 07:46:13.000 103 12378.48 17.30 55416.03 88888.00 2007-04-13 07:46:13.125 103 12378.55 17.30 55416.05 88888.00 2007-04-13 07:46:13.250 103 12378.58 17.32 55416.07 88888.00 2007-04-13 07:46:13.375 103 12378.58 17.35 55416.05 88888.00 2007-04-13 07:46:13.500 103 12378.55 17.38 55416.07 88888.00 2007-04-13 07:46:13.625 103 12378.65 17.43 55416.10 88888.00 2007-04-13 07:46:13.750 103 12378.73 17.40 55416.10 88888.00 2007-04-13 07:46:13.875 103 12378.67 17.35 55416.07 88888.00 2007-04-13 07:46:14.000 103 12378.62 17.35 55416.07 88888.00 2007-04-13 07:46:14.125 103 12378.62 17.35 55416.07 88888.00 2007-04-13 07:46:14.250 103 12378.62 17.38 55416.07 88888.00 2007-04-13 07:46:14.375 103 12378.65 17.38 55416.07 88888.00 2007-04-13 07:46:14.500 103 12378.62 17.38 55416.10 88888.00 2007-04-13 07:46:14.625 103 12378.65 17.32 55416.07 88888.00 2007-04-13 07:46:14.750 103 12378.65 17.35 55416.05 88888.00 2007-04-13 07:46:14.875 103 12378.65 17.43 55416.07 88888.00 2007-04-13 07:46:15.000 103 12378.65 17.43 55416.07 88888.00 2007-04-13 07:46:15.125 103 12378.62 17.40 55416.07 88888.00 2007-04-13 07:46:15.250 103 12378.62 17.38 55416.07 88888.00 2007-04-13 07:46:15.375 103 12378.65 17.38 55416.07 88888.00 2007-04-13 07:46:15.500 103 12378.67 17.40 55416.10 88888.00 2007-04-13 07:46:15.625 103 12378.67 17.43 55416.10 88888.00 2007-04-13 07:46:15.750 103 12378.62 17.43 55416.05 88888.00 2007-04-13 07:46:15.875 103 12378.55 17.40 55416.07 88888.00 2007-04-13 07:46:16.000 103 12378.60 17.38 55416.03 88888.00 2007-04-13 07:46:16.125 103 12378.62 17.35 55416.03 88888.00 2007-04-13 07:46:16.250 103 12378.62 17.38 55416.07 88888.00 2007-04-13 07:46:16.375 103 12378.62 17.38 55416.07 88888.00 2007-04-13 07:46:16.500 103 12378.55 17.35 55416.07 88888.00 2007-04-13 07:46:16.625 103 12378.58 17.38 55416.05 88888.00 2007-04-13 07:46:16.750 103 12378.65 17.38 55416.07 88888.00 2007-04-13 07:46:16.875 103 12378.67 17.30 55416.07 88888.00 2007-04-13 07:46:17.000 103 12378.67 17.35 55416.05 88888.00 2007-04-13 07:46:17.125 103 12378.67 17.40 55416.10 88888.00 2007-04-13 07:46:17.250 103 12378.67 17.48 55416.15 88888.00 2007-04-13 07:46:17.375 103 12378.65 17.43 55416.10 88888.00 2007-04-13 07:46:17.500 103 12378.65 17.38 55416.07 88888.00 2007-04-13 07:46:17.625 103 12378.70 17.40 55416.07 88888.00 2007-04-13 07:46:17.750 103 12378.73 17.40 55416.07 88888.00 2007-04-13 07:46:17.875 103 12378.65 17.40 55416.05 88888.00 2007-04-13 07:46:18.000 103 12378.60 17.40 55416.05 88888.00 2007-04-13 07:46:18.125 103 12378.60 17.43 55416.05 88888.00 2007-04-13 07:46:18.250 103 12378.65 17.43 55416.07 88888.00 2007-04-13 07:46:18.375 103 12378.67 17.38 55416.05 88888.00 2007-04-13 07:46:18.500 103 12378.65 17.38 55416.03 88888.00 2007-04-13 07:46:18.625 103 12378.65 17.38 55416.03 88888.00 2007-04-13 07:46:18.750 103 12378.60 17.40 55416.03 88888.00 2007-04-13 07:46:18.875 103 12378.58 17.40 55416.05 88888.00 2007-04-13 07:46:19.000 103 12378.67 17.40 55416.05 88888.00 2007-04-13 07:46:19.125 103 12378.67 17.40 55416.05 88888.00 2007-04-13 07:46:19.250 103 12378.62 17.38 55416.07 88888.00 2007-04-13 07:46:19.375 103 12378.60 17.40 55416.05 88888.00 2007-04-13 07:46:19.500 103 12378.65 17.43 55416.07 88888.00 2007-04-13 07:46:19.625 103 12378.67 17.45 55416.07 88888.00 2007-04-13 07:46:19.750 103 12378.73 17.43 55416.07 88888.00 2007-04-13 07:46:19.875 103 12378.73 17.50 55416.05 88888.00 2007-04-13 07:46:20.000 103 12378.75 17.50 55416.07 88888.00 2007-04-13 07:46:20.125 103 12378.65 17.45 55416.05 88888.00 2007-04-13 07:46:20.250 103 12378.55 17.43 55416.05 88888.00 2007-04-13 07:46:20.375 103 12378.60 17.45 55416.05 88888.00 2007-04-13 07:46:20.500 103 12378.70 17.48 55416.05 88888.00 2007-04-13 07:46:20.625 103 12378.70 17.50 55416.05 88888.00 2007-04-13 07:46:20.750 103 12378.60 17.45 55416.03 88888.00 2007-04-13 07:46:20.875 103 12378.58 17.43 55416.03 88888.00 2007-04-13 07:46:21.000 103 12378.67 17.48 55416.05 88888.00 2007-04-13 07:46:21.125 103 12378.73 17.50 55416.05 88888.00 2007-04-13 07:46:21.250 103 12378.67 17.45 55416.07 88888.00 2007-04-13 07:46:21.375 103 12378.65 17.40 55416.05 88888.00 2007-04-13 07:46:21.500 103 12378.58 17.38 55416.00 88888.00 2007-04-13 07:46:21.625 103 12378.55 17.43 55416.00 88888.00 2007-04-13 07:46:21.750 103 12378.52 17.43 55416.00 88888.00 2007-04-13 07:46:21.875 103 12378.48 17.40 55416.03 88888.00 2007-04-13 07:46:22.000 103 12378.48 17.38 55415.97 88888.00 2007-04-13 07:46:22.125 103 12378.62 17.38 55416.00 88888.00 2007-04-13 07:46:22.250 103 12378.62 17.38 55416.05 88888.00 2007-04-13 07:46:22.375 103 12378.62 17.40 55416.05 88888.00 2007-04-13 07:46:22.500 103 12378.60 17.40 55416.03 88888.00 2007-04-13 07:46:22.625 103 12378.65 17.45 55416.05 88888.00 2007-04-13 07:46:22.750 103 12378.67 17.45 55416.05 88888.00 2007-04-13 07:46:22.875 103 12378.62 17.40 55416.05 88888.00 2007-04-13 07:46:23.000 103 12378.65 17.40 55416.03 88888.00 2007-04-13 07:46:23.125 103 12378.65 17.43 55416.03 88888.00 2007-04-13 07:46:23.250 103 12378.60 17.45 55416.05 88888.00 2007-04-13 07:46:23.375 103 12378.70 17.50 55416.05 88888.00 2007-04-13 07:46:23.500 103 12378.73 17.45 55416.07 88888.00 2007-04-13 07:46:23.625 103 12378.70 17.45 55416.05 88888.00 2007-04-13 07:46:23.750 103 12378.67 17.43 55416.05 88888.00 2007-04-13 07:46:23.875 103 12378.67 17.48 55416.05 88888.00 2007-04-13 07:46:24.000 103 12378.70 17.48 55416.05 88888.00 2007-04-13 07:46:24.125 103 12378.67 17.45 55416.05 88888.00 2007-04-13 07:46:24.250 103 12378.67 17.48 55416.07 88888.00 2007-04-13 07:46:24.375 103 12378.73 17.57 55416.07 88888.00 2007-04-13 07:46:24.500 103 12378.67 17.52 55416.07 88888.00 2007-04-13 07:46:24.625 103 12378.67 17.57 55416.05 88888.00 2007-04-13 07:46:24.750 103 12378.75 17.52 55416.05 88888.00 2007-04-13 07:46:24.875 103 12378.73 17.48 55416.03 88888.00 2007-04-13 07:46:25.000 103 12378.75 17.50 55416.05 88888.00 2007-04-13 07:46:25.125 103 12378.65 17.48 55416.07 88888.00 2007-04-13 07:46:25.250 103 12378.58 17.40 55416.07 88888.00 2007-04-13 07:46:25.375 103 12378.70 17.48 55416.07 88888.00 2007-04-13 07:46:25.500 103 12378.77 17.52 55416.05 88888.00 2007-04-13 07:46:25.625 103 12378.70 17.45 55416.03 88888.00 2007-04-13 07:46:25.750 103 12378.70 17.45 55416.07 88888.00 2007-04-13 07:46:25.875 103 12378.70 17.45 55416.05 88888.00 2007-04-13 07:46:26.000 103 12378.73 17.48 55416.07 88888.00 2007-04-13 07:46:26.125 103 12378.75 17.48 55416.07 88888.00 2007-04-13 07:46:26.250 103 12378.80 17.48 55416.07 88888.00 2007-04-13 07:46:26.375 103 12378.85 17.52 55416.10 88888.00 2007-04-13 07:46:26.500 103 12378.77 17.45 55416.05 88888.00 2007-04-13 07:46:26.625 103 12378.75 17.48 55416.05 88888.00 2007-04-13 07:46:26.750 103 12378.67 17.50 55416.03 88888.00 2007-04-13 07:46:26.875 103 12378.65 17.45 55416.05 88888.00 2007-04-13 07:46:27.000 103 12378.73 17.45 55416.03 88888.00 2007-04-13 07:46:27.125 103 12378.67 17.50 55416.05 88888.00 2007-04-13 07:46:27.250 103 12378.67 17.50 55416.05 88888.00 2007-04-13 07:46:27.375 103 12378.80 17.57 55416.07 88888.00 2007-04-13 07:46:27.500 103 12378.77 17.55 55416.05 88888.00 2007-04-13 07:46:27.625 103 12378.80 17.48 55416.05 88888.00 2007-04-13 07:46:27.750 103 12378.75 17.48 55416.05 88888.00 2007-04-13 07:46:27.875 103 12378.65 17.43 55416.03 88888.00 2007-04-13 07:46:28.000 103 12378.65 17.45 55416.03 88888.00 2007-04-13 07:46:28.125 103 12378.65 17.52 55416.05 88888.00 2007-04-13 07:46:28.250 103 12378.65 17.55 55416.07 88888.00 2007-04-13 07:46:28.375 103 12378.65 17.52 55416.07 88888.00 2007-04-13 07:46:28.500 103 12378.67 17.50 55416.10 88888.00 2007-04-13 07:46:28.625 103 12378.70 17.50 55416.10 88888.00 2007-04-13 07:46:28.750 103 12378.70 17.52 55416.07 88888.00 2007-04-13 07:46:28.875 103 12378.75 17.52 55416.07 88888.00 2007-04-13 07:46:29.000 103 12378.77 17.48 55416.07 88888.00 2007-04-13 07:46:29.125 103 12378.73 17.48 55416.07 88888.00 2007-04-13 07:46:29.250 103 12378.65 17.55 55416.05 88888.00 2007-04-13 07:46:29.375 103 12378.67 17.60 55416.07 88888.00 2007-04-13 07:46:29.500 103 12378.70 17.60 55416.10 88888.00 2007-04-13 07:46:29.625 103 12378.70 17.55 55416.07 88888.00 2007-04-13 07:46:29.750 103 12378.67 17.52 55416.07 88888.00 2007-04-13 07:46:29.875 103 12378.67 17.50 55416.05 88888.00 2007-04-13 07:46:30.000 103 12378.75 17.52 55416.03 88888.00 2007-04-13 07:46:30.125 103 12378.75 17.50 55416.03 88888.00 2007-04-13 07:46:30.250 103 12378.70 17.50 55416.03 88888.00 2007-04-13 07:46:30.375 103 12378.67 17.48 55416.05 88888.00 2007-04-13 07:46:30.500 103 12378.65 17.50 55416.07 88888.00 2007-04-13 07:46:30.625 103 12378.65 17.48 55416.05 88888.00 2007-04-13 07:46:30.750 103 12378.60 17.50 55416.05 88888.00 2007-04-13 07:46:30.875 103 12378.65 17.52 55416.05 88888.00 2007-04-13 07:46:31.000 103 12378.70 17.50 55416.05 88888.00 2007-04-13 07:46:31.125 103 12378.77 17.57 55416.07 88888.00 2007-04-13 07:46:31.250 103 12378.77 17.57 55416.07 88888.00 2007-04-13 07:46:31.375 103 12378.73 17.57 55416.03 88888.00 2007-04-13 07:46:31.500 103 12378.73 17.52 55416.05 88888.00 2007-04-13 07:46:31.625 103 12378.73 17.55 55416.03 88888.00 2007-04-13 07:46:31.750 103 12378.70 17.57 55416.07 88888.00 2007-04-13 07:46:31.875 103 12378.73 17.55 55416.05 88888.00 2007-04-13 07:46:32.000 103 12378.67 17.52 55416.03 88888.00 2007-04-13 07:46:32.125 103 12378.73 17.50 55416.05 88888.00 2007-04-13 07:46:32.250 103 12378.73 17.50 55416.05 88888.00 2007-04-13 07:46:32.375 103 12378.80 17.57 55416.05 88888.00 2007-04-13 07:46:32.500 103 12378.83 17.60 55416.07 88888.00 2007-04-13 07:46:32.625 103 12378.85 17.57 55416.05 88888.00 2007-04-13 07:46:32.750 103 12378.80 17.57 55416.03 88888.00 2007-04-13 07:46:32.875 103 12378.77 17.60 55416.05 88888.00 2007-04-13 07:46:33.000 103 12378.77 17.57 55416.05 88888.00 2007-04-13 07:46:33.125 103 12378.85 17.55 55416.07 88888.00 2007-04-13 07:46:33.250 103 12378.80 17.55 55416.05 88888.00 2007-04-13 07:46:33.375 103 12378.67 17.50 55416.05 88888.00 2007-04-13 07:46:33.500 103 12378.70 17.50 55416.05 88888.00 2007-04-13 07:46:33.625 103 12378.75 17.52 55416.07 88888.00 2007-04-13 07:46:33.750 103 12378.77 17.57 55416.07 88888.00 2007-04-13 07:46:33.875 103 12378.80 17.57 55416.07 88888.00 2007-04-13 07:46:34.000 103 12378.80 17.52 55416.03 88888.00 2007-04-13 07:46:34.125 103 12378.77 17.55 55416.05 88888.00 2007-04-13 07:46:34.250 103 12378.67 17.55 55416.05 88888.00 2007-04-13 07:46:34.375 103 12378.67 17.52 55416.05 88888.00 2007-04-13 07:46:34.500 103 12378.67 17.50 55416.05 88888.00 2007-04-13 07:46:34.625 103 12378.65 17.52 55416.03 88888.00 2007-04-13 07:46:34.750 103 12378.67 17.52 55416.03 88888.00 2007-04-13 07:46:34.875 103 12378.70 17.52 55416.03 88888.00 2007-04-13 07:46:35.000 103 12378.75 17.57 55416.03 88888.00 2007-04-13 07:46:35.125 103 12378.70 17.52 55416.03 88888.00 2007-04-13 07:46:35.250 103 12378.73 17.55 55416.07 88888.00 2007-04-13 07:46:35.375 103 12378.73 17.55 55416.07 88888.00 2007-04-13 07:46:35.500 103 12378.73 17.57 55416.07 88888.00 2007-04-13 07:46:35.625 103 12378.75 17.60 55416.05 88888.00 2007-04-13 07:46:35.750 103 12378.77 17.62 55416.07 88888.00 2007-04-13 07:46:35.875 103 12378.75 17.55 55416.03 88888.00 2007-04-13 07:46:36.000 103 12378.75 17.52 55416.00 88888.00 2007-04-13 07:46:36.125 103 12378.83 17.52 55416.03 88888.00 2007-04-13 07:46:36.250 103 12378.83 17.52 55416.05 88888.00 2007-04-13 07:46:36.375 103 12378.80 17.57 55416.07 88888.00 2007-04-13 07:46:36.500 103 12378.73 17.52 55416.03 88888.00 2007-04-13 07:46:36.625 103 12378.67 17.50 55416.00 88888.00 2007-04-13 07:46:36.750 103 12378.70 17.57 55416.00 88888.00 2007-04-13 07:46:36.875 103 12378.77 17.62 55416.00 88888.00 2007-04-13 07:46:37.000 103 12378.70 17.62 55416.03 88888.00 2007-04-13 07:46:37.125 103 12378.65 17.60 55416.05 88888.00 2007-04-13 07:46:37.250 103 12378.62 17.52 55416.03 88888.00 2007-04-13 07:46:37.375 103 12378.73 17.50 55416.03 88888.00 2007-04-13 07:46:37.500 103 12378.80 17.55 55416.03 88888.00 2007-04-13 07:46:37.625 103 12378.80 17.60 55416.05 88888.00 2007-04-13 07:46:37.750 103 12378.77 17.65 55416.05 88888.00 2007-04-13 07:46:37.875 103 12378.80 17.62 55416.05 88888.00 2007-04-13 07:46:38.000 103 12378.80 17.62 55416.05 88888.00 2007-04-13 07:46:38.125 103 12378.77 17.60 55416.05 88888.00 2007-04-13 07:46:38.250 103 12378.73 17.55 55416.05 88888.00 2007-04-13 07:46:38.375 103 12378.70 17.55 55416.05 88888.00 2007-04-13 07:46:38.500 103 12378.75 17.62 55416.07 88888.00 2007-04-13 07:46:38.625 103 12378.83 17.62 55416.07 88888.00 2007-04-13 07:46:38.750 103 12378.83 17.55 55416.05 88888.00 2007-04-13 07:46:38.875 103 12378.75 17.52 55416.00 88888.00 2007-04-13 07:46:39.000 103 12378.73 17.55 55416.03 88888.00 2007-04-13 07:46:39.125 103 12378.77 17.62 55416.07 88888.00 2007-04-13 07:46:39.250 103 12378.77 17.60 55416.03 88888.00 2007-04-13 07:46:39.375 103 12378.83 17.57 55416.03 88888.00 2007-04-13 07:46:39.500 103 12378.83 17.50 55416.03 88888.00 2007-04-13 07:46:39.625 103 12378.77 17.50 55416.03 88888.00 2007-04-13 07:46:39.750 103 12378.77 17.55 55416.03 88888.00 2007-04-13 07:46:39.875 103 12378.73 17.57 55416.05 88888.00 2007-04-13 07:46:40.000 103 12378.75 17.55 55416.03 88888.00 2007-04-13 07:46:40.125 103 12378.80 17.52 55416.03 88888.00 2007-04-13 07:46:40.250 103 12378.80 17.57 55416.05 88888.00 2007-04-13 07:46:40.375 103 12378.83 17.62 55416.05 88888.00 2007-04-13 07:46:40.500 103 12378.80 17.62 55416.07 88888.00 2007-04-13 07:46:40.625 103 12378.80 17.65 55416.05 88888.00 2007-04-13 07:46:40.750 103 12378.80 17.62 55416.00 88888.00 2007-04-13 07:46:40.875 103 12378.83 17.62 55416.03 88888.00 2007-04-13 07:46:41.000 103 12378.83 17.62 55416.05 88888.00 2007-04-13 07:46:41.125 103 12378.75 17.57 55416.05 88888.00 2007-04-13 07:46:41.250 103 12378.75 17.57 55416.03 88888.00 2007-04-13 07:46:41.375 103 12378.77 17.60 55416.03 88888.00 2007-04-13 07:46:41.500 103 12378.77 17.60 55416.03 88888.00 2007-04-13 07:46:41.625 103 12378.75 17.60 55416.00 88888.00 2007-04-13 07:46:41.750 103 12378.73 17.60 55416.00 88888.00 2007-04-13 07:46:41.875 103 12378.80 17.60 55416.00 88888.00 2007-04-13 07:46:42.000 103 12378.83 17.62 55416.03 88888.00 2007-04-13 07:46:42.125 103 12378.83 17.60 55416.05 88888.00 2007-04-13 07:46:42.250 103 12378.77 17.55 55416.03 88888.00 2007-04-13 07:46:42.375 103 12378.80 17.57 55416.00 88888.00 2007-04-13 07:46:42.500 103 12378.80 17.60 55416.00 88888.00 2007-04-13 07:46:42.625 103 12378.90 17.65 55416.03 88888.00 2007-04-13 07:46:42.750 103 12378.90 17.65 55416.03 88888.00 2007-04-13 07:46:42.875 103 12378.90 17.65 55416.03 88888.00 2007-04-13 07:46:43.000 103 12378.95 17.68 55416.07 88888.00 2007-04-13 07:46:43.125 103 12378.95 17.70 55416.05 88888.00 2007-04-13 07:46:43.250 103 12378.90 17.62 55416.05 88888.00 2007-04-13 07:46:43.375 103 12378.88 17.62 55416.05 88888.00 2007-04-13 07:46:43.500 103 12378.90 17.68 55416.03 88888.00 2007-04-13 07:46:43.625 103 12378.90 17.62 55416.00 88888.00 2007-04-13 07:46:43.750 103 12378.88 17.60 55416.03 88888.00 2007-04-13 07:46:43.875 103 12378.88 17.62 55416.03 88888.00 2007-04-13 07:46:44.000 103 12378.92 17.68 55416.03 88888.00 2007-04-13 07:46:44.125 103 12378.98 17.73 55416.03 88888.00 2007-04-13 07:46:44.250 103 12378.92 17.68 55416.00 88888.00 2007-04-13 07:46:44.375 103 12378.88 17.68 55416.00 88888.00 2007-04-13 07:46:44.500 103 12378.85 17.65 55416.00 88888.00 2007-04-13 07:46:44.625 103 12378.83 17.68 55416.03 88888.00 2007-04-13 07:46:44.750 103 12378.80 17.68 55416.00 88888.00 2007-04-13 07:46:44.875 103 12378.83 17.68 55415.97 88888.00 2007-04-13 07:46:45.000 103 12378.83 17.68 55415.95 88888.00 2007-04-13 07:46:45.125 103 12378.83 17.70 55415.97 88888.00 2007-04-13 07:46:45.250 103 12378.75 17.70 55415.97 88888.00 2007-04-13 07:46:45.375 103 12378.83 17.70 55415.95 88888.00 2007-04-13 07:46:45.500 103 12378.90 17.70 55415.97 88888.00 2007-04-13 07:46:45.625 103 12378.92 17.68 55416.03 88888.00 2007-04-13 07:46:45.750 103 12378.98 17.73 55416.03 88888.00 2007-04-13 07:46:45.875 103 12379.00 17.70 55416.03 88888.00 2007-04-13 07:46:46.000 103 12378.92 17.65 55416.00 88888.00 2007-04-13 07:46:46.125 103 12378.85 17.62 55416.03 88888.00 2007-04-13 07:46:46.250 103 12378.83 17.62 55416.00 88888.00 2007-04-13 07:46:46.375 103 12378.90 17.65 55415.97 88888.00 2007-04-13 07:46:46.500 103 12378.90 17.70 55415.97 88888.00 2007-04-13 07:46:46.625 103 12378.95 17.75 55416.00 88888.00 2007-04-13 07:46:46.750 103 12379.00 17.75 55416.00 88888.00 2007-04-13 07:46:46.875 103 12378.95 17.70 55415.97 88888.00 2007-04-13 07:46:47.000 103 12378.90 17.73 55415.97 88888.00 2007-04-13 07:46:47.125 103 12378.90 17.70 55416.00 88888.00 2007-04-13 07:46:47.250 103 12378.88 17.68 55416.00 88888.00 2007-04-13 07:46:47.375 103 12378.88 17.68 55416.00 88888.00 2007-04-13 07:46:47.500 103 12378.92 17.73 55416.00 88888.00 2007-04-13 07:46:47.625 103 12378.98 17.73 55416.00 88888.00 2007-04-13 07:46:47.750 103 12378.98 17.73 55416.00 88888.00 2007-04-13 07:46:47.875 103 12378.90 17.73 55415.97 88888.00 2007-04-13 07:46:48.000 103 12378.90 17.73 55415.97 88888.00 2007-04-13 07:46:48.125 103 12378.88 17.73 55416.00 88888.00 2007-04-13 07:46:48.250 103 12378.90 17.75 55416.03 88888.00 2007-04-13 07:46:48.375 103 12378.98 17.75 55416.00 88888.00 2007-04-13 07:46:48.500 103 12378.92 17.75 55416.00 88888.00 2007-04-13 07:46:48.625 103 12378.95 17.75 55416.00 88888.00 2007-04-13 07:46:48.750 103 12379.00 17.75 55416.03 88888.00 2007-04-13 07:46:48.875 103 12378.98 17.75 55416.03 88888.00 2007-04-13 07:46:49.000 103 12378.98 17.73 55415.97 88888.00 2007-04-13 07:46:49.125 103 12378.95 17.70 55415.97 88888.00 2007-04-13 07:46:49.250 103 12378.90 17.70 55416.00 88888.00 2007-04-13 07:46:49.375 103 12378.95 17.70 55415.97 88888.00 2007-04-13 07:46:49.500 103 12379.00 17.73 55415.97 88888.00 2007-04-13 07:46:49.625 103 12379.02 17.75 55415.97 88888.00 2007-04-13 07:46:49.750 103 12379.05 17.77 55415.97 88888.00 2007-04-13 07:46:49.875 103 12379.08 17.77 55415.97 88888.00 2007-04-13 07:46:50.000 103 12379.00 17.73 55415.97 88888.00 2007-04-13 07:46:50.125 103 12378.92 17.75 55415.97 88888.00 2007-04-13 07:46:50.250 103 12378.95 17.77 55415.97 88888.00 2007-04-13 07:46:50.375 103 12379.02 17.77 55415.97 88888.00 2007-04-13 07:46:50.500 103 12379.00 17.75 55415.97 88888.00 2007-04-13 07:46:50.625 103 12379.02 17.75 55416.00 88888.00 2007-04-13 07:46:50.750 103 12379.08 17.82 55416.03 88888.00 2007-04-13 07:46:50.875 103 12379.08 17.77 55416.00 88888.00 2007-04-13 07:46:51.000 103 12378.98 17.70 55415.97 88888.00 2007-04-13 07:46:51.125 103 12378.95 17.70 55416.03 88888.00 2007-04-13 07:46:51.250 103 12378.92 17.77 55416.00 88888.00 2007-04-13 07:46:51.375 103 12379.02 17.80 55415.97 88888.00 2007-04-13 07:46:51.500 103 12379.08 17.80 55416.00 88888.00 2007-04-13 07:46:51.625 103 12379.02 17.75 55415.97 88888.00 2007-04-13 07:46:51.750 103 12378.98 17.75 55415.97 88888.00 2007-04-13 07:46:51.875 103 12379.00 17.77 55416.00 88888.00 2007-04-13 07:46:52.000 103 12379.00 17.77 55416.00 88888.00 2007-04-13 07:46:52.125 103 12378.98 17.75 55416.03 88888.00 2007-04-13 07:46:52.250 103 12378.88 17.73 55415.97 88888.00 2007-04-13 07:46:52.375 103 12378.88 17.75 55415.97 88888.00 2007-04-13 07:46:52.500 103 12378.92 17.73 55415.95 88888.00 2007-04-13 07:46:52.625 103 12378.88 17.75 55415.97 88888.00 2007-04-13 07:46:52.750 103 12378.92 17.80 55416.00 88888.00 2007-04-13 07:46:52.875 103 12379.02 17.77 55416.03 88888.00 2007-04-13 07:46:53.000 103 12379.00 17.75 55415.95 88888.00 2007-04-13 07:46:53.125 103 12378.88 17.70 55415.97 88888.00 2007-04-13 07:46:53.250 103 12378.88 17.73 55415.97 88888.00 2007-04-13 07:46:53.375 103 12378.92 17.75 55415.97 88888.00 2007-04-13 07:46:53.500 103 12378.85 17.70 55415.97 88888.00 2007-04-13 07:46:53.625 103 12378.88 17.75 55416.00 88888.00 2007-04-13 07:46:53.750 103 12378.95 17.82 55416.03 88888.00 2007-04-13 07:46:53.875 103 12378.95 17.80 55416.00 88888.00 2007-04-13 07:46:54.000 103 12378.90 17.77 55415.97 88888.00 2007-04-13 07:46:54.125 103 12378.83 17.77 55415.95 88888.00 2007-04-13 07:46:54.250 103 12378.75 17.75 55415.97 88888.00 2007-04-13 07:46:54.375 103 12378.80 17.73 55415.95 88888.00 2007-04-13 07:46:54.500 103 12378.83 17.73 55415.95 88888.00 2007-04-13 07:46:54.625 103 12378.92 17.75 55415.95 88888.00 2007-04-13 07:46:54.750 103 12378.83 17.77 55415.90 88888.00 2007-04-13 07:46:54.875 103 12378.80 17.77 55415.90 88888.00 2007-04-13 07:46:55.000 103 12378.90 17.77 55415.93 88888.00 2007-04-13 07:46:55.125 103 12378.92 17.77 55415.97 88888.00 2007-04-13 07:46:55.250 103 12378.88 17.77 55415.95 88888.00 2007-04-13 07:46:55.375 103 12378.85 17.80 55415.95 88888.00 2007-04-13 07:46:55.500 103 12378.85 17.80 55415.97 88888.00 2007-04-13 07:46:55.625 103 12378.90 17.80 55416.00 88888.00 2007-04-13 07:46:55.750 103 12378.88 17.80 55415.97 88888.00 2007-04-13 07:46:55.875 103 12378.88 17.82 55415.97 88888.00 2007-04-13 07:46:56.000 103 12378.85 17.80 55415.97 88888.00 2007-04-13 07:46:56.125 103 12378.85 17.82 55416.00 88888.00 2007-04-13 07:46:56.250 103 12378.88 17.80 55416.03 88888.00 2007-04-13 07:46:56.375 103 12378.92 17.88 55416.03 88888.00 2007-04-13 07:46:56.500 103 12378.95 17.85 55416.03 88888.00 2007-04-13 07:46:56.625 103 12378.98 17.80 55416.03 88888.00 2007-04-13 07:46:56.750 103 12378.95 17.80 55416.00 88888.00 2007-04-13 07:46:56.875 103 12378.98 17.82 55415.97 88888.00 2007-04-13 07:46:57.000 103 12378.95 17.85 55415.95 88888.00 2007-04-13 07:46:57.125 103 12378.92 17.82 55415.97 88888.00 2007-04-13 07:46:57.250 103 12378.92 17.80 55415.97 88888.00 2007-04-13 07:46:57.375 103 12378.98 17.80 55415.95 88888.00 2007-04-13 07:46:57.500 103 12378.95 17.80 55415.95 88888.00 2007-04-13 07:46:57.625 103 12378.95 17.82 55415.95 88888.00 2007-04-13 07:46:57.750 103 12379.02 17.82 55415.97 88888.00 2007-04-13 07:46:57.875 103 12379.02 17.80 55415.97 88888.00 2007-04-13 07:46:58.000 103 12379.05 17.80 55415.95 88888.00 2007-04-13 07:46:58.125 103 12379.05 17.85 55415.95 88888.00 2007-04-13 07:46:58.250 103 12378.98 17.82 55415.95 88888.00 2007-04-13 07:46:58.375 103 12378.98 17.82 55415.90 88888.00 2007-04-13 07:46:58.500 103 12378.98 17.85 55415.93 88888.00 2007-04-13 07:46:58.625 103 12379.00 17.90 55415.95 88888.00 2007-04-13 07:46:58.750 103 12378.98 17.88 55415.95 88888.00 2007-04-13 07:46:58.875 103 12378.88 17.88 55415.93 88888.00 2007-04-13 07:46:59.000 103 12378.90 17.82 55415.90 88888.00 2007-04-13 07:46:59.125 103 12378.95 17.82 55415.95 88888.00 2007-04-13 07:46:59.250 103 12378.90 17.88 55415.95 88888.00 2007-04-13 07:46:59.375 103 12378.88 17.85 55415.95 88888.00 2007-04-13 07:46:59.500 103 12378.83 17.85 55415.95 88888.00 2007-04-13 07:46:59.625 103 12378.92 17.90 55416.00 88888.00 2007-04-13 07:46:59.750 103 12378.90 17.95 55415.97 88888.00 2007-04-13 07:46:59.875 103 12378.83 17.93 55416.00 88888.00 2007-04-13 07:47:00.000 103 12378.85 17.90 55415.95 88888.00 2007-04-13 07:47:00.125 103 12378.88 17.90 55415.95 88888.00 2007-04-13 07:47:00.250 103 12378.90 17.90 55415.95 88888.00 2007-04-13 07:47:00.375 103 12378.90 17.93 55415.97 88888.00 2007-04-13 07:47:00.500 103 12378.98 17.90 55415.97 88888.00 2007-04-13 07:47:00.625 103 12379.00 17.93 55415.97 88888.00 2007-04-13 07:47:00.750 103 12378.98 17.90 55415.95 88888.00 2007-04-13 07:47:00.875 103 12378.95 17.93 55415.95 88888.00 2007-04-13 07:47:01.000 103 12378.98 17.95 55415.97 88888.00 2007-04-13 07:47:01.125 103 12378.90 18.00 55416.03 88888.00 2007-04-13 07:47:01.250 103 12378.90 17.95 55416.00 88888.00 2007-04-13 07:47:01.375 103 12378.95 17.93 55415.95 88888.00 2007-04-13 07:47:01.500 103 12379.00 17.95 55415.97 88888.00 2007-04-13 07:47:01.625 103 12378.98 17.90 55415.95 88888.00 2007-04-13 07:47:01.750 103 12378.92 17.88 55415.97 88888.00 2007-04-13 07:47:01.875 103 12378.95 17.88 55415.93 88888.00 2007-04-13 07:47:02.000 103 12378.95 17.90 55415.88 88888.00 2007-04-13 07:47:02.125 103 12379.00 17.98 55415.93 88888.00 2007-04-13 07:47:02.250 103 12379.02 17.98 55415.93 88888.00 2007-04-13 07:47:02.375 103 12379.02 17.98 55415.93 88888.00 2007-04-13 07:47:02.500 103 12379.00 17.95 55415.95 88888.00 2007-04-13 07:47:02.625 103 12379.00 17.98 55415.95 88888.00 2007-04-13 07:47:02.750 103 12379.00 17.98 55415.95 88888.00 2007-04-13 07:47:02.875 103 12378.95 17.98 55415.93 88888.00 2007-04-13 07:47:03.000 103 12379.00 17.98 55415.95 88888.00 2007-04-13 07:47:03.125 103 12378.95 17.95 55415.95 88888.00 2007-04-13 07:47:03.250 103 12378.92 17.95 55415.93 88888.00 2007-04-13 07:47:03.375 103 12378.95 17.98 55415.93 88888.00 2007-04-13 07:47:03.500 103 12378.92 18.00 55415.90 88888.00 2007-04-13 07:47:03.625 103 12378.98 18.05 55415.93 88888.00 2007-04-13 07:47:03.750 103 12379.00 18.05 55415.93 88888.00 2007-04-13 07:47:03.875 103 12379.08 18.02 55415.93 88888.00 2007-04-13 07:47:04.000 103 12379.02 18.02 55415.90 88888.00 2007-04-13 07:47:04.125 103 12378.98 18.05 55415.95 88888.00 2007-04-13 07:47:04.250 103 12378.95 18.00 55415.93 88888.00 2007-04-13 07:47:04.375 103 12378.90 17.98 55415.90 88888.00 2007-04-13 07:47:04.500 103 12378.90 18.02 55415.90 88888.00 2007-04-13 07:47:04.625 103 12378.88 18.05 55415.90 88888.00 2007-04-13 07:47:04.750 103 12378.83 18.05 55415.93 88888.00 2007-04-13 07:47:04.875 103 12378.80 18.02 55415.95 88888.00 2007-04-13 07:47:05.000 103 12378.85 18.07 55415.90 88888.00 2007-04-13 07:47:05.125 103 12378.90 18.07 55415.88 88888.00 2007-04-13 07:47:05.250 103 12378.90 18.00 55415.85 88888.00 2007-04-13 07:47:05.375 103 12378.95 18.02 55415.88 88888.00 2007-04-13 07:47:05.500 103 12379.00 18.10 55415.93 88888.00 2007-04-13 07:47:05.625 103 12379.00 18.07 55415.90 88888.00 2007-04-13 07:47:05.750 103 12378.98 18.07 55415.90 88888.00 2007-04-13 07:47:05.875 103 12379.00 18.07 55415.88 88888.00 2007-04-13 07:47:06.000 103 12378.92 18.10 55415.90 88888.00 2007-04-13 07:47:06.125 103 12378.88 18.15 55415.93 88888.00 2007-04-13 07:47:06.250 103 12378.85 18.12 55415.93 88888.00 2007-04-13 07:47:06.375 103 12378.83 18.15 55415.93 88888.00 2007-04-13 07:47:06.500 103 12378.80 18.12 55415.95 88888.00 2007-04-13 07:47:06.625 103 12378.83 18.12 55415.97 88888.00 2007-04-13 07:47:06.750 103 12378.88 18.12 55415.97 88888.00 2007-04-13 07:47:06.875 103 12378.80 18.15 55415.95 88888.00 2007-04-13 07:47:07.000 103 12378.83 18.18 55415.93 88888.00 2007-04-13 07:47:07.125 103 12378.85 18.20 55415.90 88888.00 2007-04-13 07:47:07.250 103 12378.90 18.18 55415.93 88888.00 2007-04-13 07:47:07.375 103 12378.95 18.18 55415.90 88888.00 2007-04-13 07:47:07.500 103 12378.95 18.25 55415.88 88888.00 2007-04-13 07:47:07.625 103 12378.90 18.23 55415.90 88888.00 2007-04-13 07:47:07.750 103 12378.85 18.23 55415.90 88888.00 2007-04-13 07:47:07.875 103 12378.90 18.25 55415.90 88888.00 2007-04-13 07:47:08.000 103 12378.92 18.27 55415.93 88888.00 2007-04-13 07:47:08.125 103 12378.92 18.23 55415.90 88888.00 2007-04-13 07:47:08.250 103 12378.88 18.15 55415.88 88888.00 2007-04-13 07:47:08.375 103 12378.92 18.25 55415.88 88888.00 2007-04-13 07:47:08.500 103 12379.02 18.35 55415.90 88888.00 2007-04-13 07:47:08.625 103 12379.08 18.32 55415.90 88888.00 2007-04-13 07:47:08.750 103 12379.05 18.32 55415.88 88888.00 2007-04-13 07:47:08.875 103 12378.98 18.27 55415.88 88888.00 2007-04-13 07:47:09.000 103 12378.98 18.25 55415.85 88888.00 2007-04-13 07:47:09.125 103 12379.05 18.32 55415.88 88888.00 2007-04-13 07:47:09.250 103 12379.00 18.27 55415.85 88888.00 2007-04-13 07:47:09.375 103 12378.98 18.30 55415.88 88888.00 2007-04-13 07:47:09.500 103 12378.98 18.32 55415.88 88888.00 2007-04-13 07:47:09.625 103 12378.95 18.35 55415.88 88888.00 2007-04-13 07:47:09.750 103 12379.00 18.35 55415.88 88888.00 2007-04-13 07:47:09.875 103 12379.02 18.35 55415.88 88888.00 2007-04-13 07:47:10.000 103 12378.95 18.27 55415.85 88888.00 2007-04-13 07:47:10.125 103 12378.95 18.30 55415.90 88888.00 2007-04-13 07:47:10.250 103 12379.00 18.38 55415.90 88888.00 2007-04-13 07:47:10.375 103 12379.00 18.38 55415.90 88888.00 2007-04-13 07:47:10.500 103 12378.90 18.38 55415.85 88888.00 2007-04-13 07:47:10.625 103 12378.92 18.35 55415.82 88888.00 2007-04-13 07:47:10.750 103 12378.98 18.35 55415.85 88888.00 2007-04-13 07:47:10.875 103 12379.00 18.35 55415.85 88888.00 2007-04-13 07:47:11.000 103 12379.05 18.38 55415.85 88888.00 2007-04-13 07:47:11.125 103 12379.12 18.43 55415.88 88888.00 2007-04-13 07:47:11.250 103 12379.10 18.45 55415.88 88888.00 2007-04-13 07:47:11.375 103 12379.10 18.40 55415.88 88888.00 2007-04-13 07:47:11.500 103 12379.17 18.48 55415.88 88888.00 2007-04-13 07:47:11.625 103 12379.20 18.52 55415.85 88888.00 2007-04-13 07:47:11.750 103 12379.15 18.48 55415.82 88888.00 2007-04-13 07:47:11.875 103 12379.10 18.45 55415.82 88888.00 2007-04-13 07:47:12.000 103 12379.05 18.48 55415.85 88888.00 2007-04-13 07:47:12.125 103 12379.05 18.48 55415.85 88888.00 2007-04-13 07:47:12.250 103 12379.12 18.52 55415.85 88888.00 2007-04-13 07:47:12.375 103 12379.15 18.57 55415.85 88888.00 2007-04-13 07:47:12.500 103 12379.20 18.55 55415.88 88888.00 2007-04-13 07:47:12.625 103 12379.12 18.55 55415.88 88888.00 2007-04-13 07:47:12.750 103 12379.08 18.57 55415.85 88888.00 2007-04-13 07:47:12.875 103 12379.00 18.55 55415.88 88888.00 2007-04-13 07:47:13.000 103 12379.08 18.52 55415.88 88888.00 2007-04-13 07:47:13.125 103 12379.20 18.55 55415.90 88888.00 2007-04-13 07:47:13.250 103 12379.17 18.62 55415.85 88888.00 2007-04-13 07:47:13.375 103 12379.20 18.62 55415.82 88888.00 2007-04-13 07:47:13.500 103 12379.23 18.62 55415.88 88888.00 2007-04-13 07:47:13.625 103 12379.20 18.62 55415.88 88888.00 2007-04-13 07:47:13.750 103 12379.08 18.62 55415.85 88888.00 2007-04-13 07:47:13.875 103 12379.10 18.65 55415.85 88888.00 2007-04-13 07:47:14.000 103 12379.15 18.62 55415.88 88888.00 2007-04-13 07:47:14.125 103 12379.12 18.62 55415.85 88888.00 2007-04-13 07:47:14.250 103 12379.15 18.60 55415.85 88888.00 2007-04-13 07:47:14.375 103 12379.20 18.62 55415.80 88888.00 2007-04-13 07:47:14.500 103 12379.17 18.62 55415.80 88888.00 2007-04-13 07:47:14.625 103 12379.15 18.68 55415.80 88888.00 2007-04-13 07:47:14.750 103 12379.15 18.68 55415.78 88888.00 2007-04-13 07:47:14.875 103 12379.15 18.68 55415.75 88888.00 2007-04-13 07:47:15.000 103 12379.17 18.70 55415.78 88888.00 2007-04-13 07:47:15.125 103 12379.25 18.75 55415.80 88888.00 2007-04-13 07:47:15.250 103 12379.27 18.75 55415.78 88888.00 2007-04-13 07:47:15.375 103 12379.27 18.73 55415.78 88888.00 2007-04-13 07:47:15.500 103 12379.27 18.73 55415.78 88888.00 2007-04-13 07:47:15.625 103 12379.25 18.73 55415.75 88888.00 2007-04-13 07:47:15.750 103 12379.20 18.75 55415.75 88888.00 2007-04-13 07:47:15.875 103 12379.20 18.68 55415.75 88888.00 2007-04-13 07:47:16.000 103 12379.25 18.65 55415.70 88888.00 2007-04-13 07:47:16.125 103 12379.27 18.73 55415.70 88888.00 2007-04-13 07:47:16.250 103 12379.25 18.80 55415.70 88888.00 2007-04-13 07:47:16.375 103 12379.33 18.85 55415.72 88888.00 2007-04-13 07:47:16.500 103 12379.35 18.80 55415.75 88888.00 2007-04-13 07:47:16.625 103 12379.35 18.82 55415.75 88888.00 2007-04-13 07:47:16.750 103 12379.35 18.85 55415.70 88888.00 2007-04-13 07:47:16.875 103 12379.27 18.82 55415.70 88888.00 2007-04-13 07:47:17.000 103 12379.33 18.88 55415.70 88888.00 2007-04-13 07:47:17.125 103 12379.35 18.88 55415.72 88888.00 2007-04-13 07:47:17.250 103 12379.38 18.93 55415.75 88888.00 2007-04-13 07:47:17.375 103 12379.45 18.98 55415.75 88888.00 2007-04-13 07:47:17.500 103 12379.52 19.00 55415.75 88888.00 2007-04-13 07:47:17.625 103 12379.48 18.95 55415.75 88888.00 2007-04-13 07:47:17.750 103 12379.50 18.88 55415.70 88888.00 2007-04-13 07:47:17.875 103 12379.45 18.85 55415.72 88888.00 2007-04-13 07:47:18.000 103 12379.42 18.93 55415.72 88888.00 2007-04-13 07:47:18.125 103 12379.42 18.93 55415.72 88888.00 2007-04-13 07:47:18.250 103 12379.42 18.95 55415.72 88888.00 2007-04-13 07:47:18.375 103 12379.45 19.00 55415.75 88888.00 2007-04-13 07:47:18.500 103 12379.50 18.95 55415.72 88888.00 2007-04-13 07:47:18.625 103 12379.50 18.95 55415.72 88888.00 2007-04-13 07:47:18.750 103 12379.55 18.98 55415.72 88888.00 2007-04-13 07:47:18.875 103 12379.62 19.05 55415.75 88888.00 2007-04-13 07:47:19.000 103 12379.62 19.05 55415.70 88888.00 2007-04-13 07:47:19.125 103 12379.62 19.00 55415.70 88888.00 2007-04-13 07:47:19.250 103 12379.58 18.93 55415.70 88888.00 2007-04-13 07:47:19.375 103 12379.60 18.98 55415.70 88888.00 2007-04-13 07:47:19.500 103 12379.52 18.98 55415.72 88888.00 2007-04-13 07:47:19.625 103 12379.55 18.98 55415.70 88888.00 2007-04-13 07:47:19.750 103 12379.58 19.02 55415.70 88888.00 2007-04-13 07:47:19.875 103 12379.65 19.07 55415.72 88888.00 2007-04-13 07:47:20.000 103 12379.70 19.05 55415.70 88888.00 2007-04-13 07:47:20.125 103 12379.65 19.02 55415.65 88888.00 2007-04-13 07:47:20.250 103 12379.60 19.00 55415.65 88888.00 2007-04-13 07:47:20.375 103 12379.65 19.07 55415.70 88888.00 2007-04-13 07:47:20.500 103 12379.70 19.12 55415.72 88888.00 2007-04-13 07:47:20.625 103 12379.70 19.12 55415.70 88888.00 2007-04-13 07:47:20.750 103 12379.73 19.05 55415.65 88888.00 2007-04-13 07:47:20.875 103 12379.75 19.07 55415.65 88888.00 2007-04-13 07:47:21.000 103 12379.77 19.12 55415.65 88888.00 2007-04-13 07:47:21.125 103 12379.77 19.10 55415.60 88888.00 2007-04-13 07:47:21.250 103 12379.77 19.15 55415.65 88888.00 2007-04-13 07:47:21.375 103 12379.80 19.18 55415.65 88888.00 2007-04-13 07:47:21.500 103 12379.80 19.20 55415.68 88888.00 2007-04-13 07:47:21.625 103 12379.85 19.18 55415.65 88888.00 2007-04-13 07:47:21.750 103 12379.77 19.10 55415.62 88888.00 2007-04-13 07:47:21.875 103 12379.75 19.10 55415.65 88888.00 2007-04-13 07:47:22.000 103 12379.77 19.18 55415.68 88888.00 2007-04-13 07:47:22.125 103 12379.83 19.20 55415.68 88888.00 2007-04-13 07:47:22.250 103 12379.83 19.20 55415.62 88888.00 2007-04-13 07:47:22.375 103 12379.92 19.23 55415.68 88888.00 2007-04-13 07:47:22.500 103 12379.88 19.23 55415.68 88888.00 2007-04-13 07:47:22.625 103 12379.85 19.20 55415.65 88888.00 2007-04-13 07:47:22.750 103 12379.88 19.15 55415.60 88888.00 2007-04-13 07:47:22.875 103 12379.92 19.18 55415.60 88888.00 2007-04-13 07:47:23.000 103 12380.00 19.20 55415.62 88888.00 2007-04-13 07:47:23.125 103 12380.02 19.20 55415.62 88888.00 2007-04-13 07:47:23.250 103 12380.02 19.25 55415.65 88888.00 2007-04-13 07:47:23.375 103 12380.05 19.23 55415.65 88888.00 2007-04-13 07:47:23.500 103 12380.00 19.25 55415.60 88888.00 2007-04-13 07:47:23.625 103 12380.00 19.25 55415.62 88888.00 2007-04-13 07:47:23.750 103 12379.98 19.25 55415.55 88888.00 2007-04-13 07:47:23.875 103 12379.98 19.25 55415.57 88888.00 2007-04-13 07:47:24.000 103 12380.00 19.27 55415.53 88888.00 2007-04-13 07:47:24.125 103 12380.00 19.23 55415.57 88888.00 2007-04-13 07:47:24.250 103 12380.00 19.23 55415.60 88888.00 2007-04-13 07:47:24.375 103 12380.02 19.25 55415.57 88888.00 2007-04-13 07:47:24.500 103 12380.00 19.25 55415.53 88888.00 2007-04-13 07:47:24.625 103 12380.02 19.25 55415.55 88888.00 2007-04-13 07:47:24.750 103 12380.02 19.25 55415.57 88888.00 2007-04-13 07:47:24.875 103 12380.02 19.27 55415.53 88888.00 2007-04-13 07:47:25.000 103 12380.02 19.25 55415.47 88888.00 2007-04-13 07:47:25.125 103 12380.02 19.23 55415.50 88888.00 2007-04-13 07:47:25.250 103 12380.05 19.23 55415.53 88888.00 2007-04-13 07:47:25.375 103 12380.20 19.23 55415.55 88888.00 2007-04-13 07:47:25.500 103 12380.17 19.27 55415.55 88888.00 2007-04-13 07:47:25.625 103 12380.17 19.32 55415.55 88888.00 2007-04-13 07:47:25.750 103 12380.23 19.38 55415.57 88888.00 2007-04-13 07:47:25.875 103 12380.35 19.38 55415.57 88888.00 2007-04-13 07:47:26.000 103 12380.27 19.30 55415.53 88888.00 2007-04-13 07:47:26.125 103 12380.25 19.27 55415.50 88888.00 2007-04-13 07:47:26.250 103 12380.30 19.30 55415.50 88888.00 2007-04-13 07:47:26.375 103 12380.38 19.27 55415.45 88888.00 2007-04-13 07:47:26.500 103 12380.35 19.27 55415.47 88888.00 2007-04-13 07:47:26.625 103 12380.25 19.30 55415.53 88888.00 2007-04-13 07:47:26.750 103 12380.27 19.35 55415.55 88888.00 2007-04-13 07:47:26.875 103 12380.38 19.38 55415.50 88888.00 2007-04-13 07:47:27.000 103 12380.35 19.32 55415.45 88888.00 2007-04-13 07:47:27.125 103 12380.30 19.32 55415.50 88888.00 2007-04-13 07:47:27.250 103 12380.38 19.35 55415.53 88888.00 2007-04-13 07:47:27.375 103 12380.50 19.43 55415.53 88888.00 2007-04-13 07:47:27.500 103 12380.48 19.43 55415.53 88888.00 2007-04-13 07:47:27.625 103 12380.45 19.35 55415.45 88888.00 2007-04-13 07:47:27.750 103 12380.42 19.40 55415.45 88888.00 2007-04-13 07:47:27.875 103 12380.48 19.38 55415.45 88888.00 2007-04-13 07:47:28.000 103 12380.48 19.35 55415.45 88888.00 2007-04-13 07:47:28.125 103 12380.42 19.38 55415.45 88888.00 2007-04-13 07:47:28.250 103 12380.42 19.38 55415.43 88888.00 2007-04-13 07:47:28.375 103 12380.52 19.38 55415.47 88888.00 2007-04-13 07:47:28.500 103 12380.58 19.43 55415.50 88888.00 2007-04-13 07:47:28.625 103 12380.62 19.45 55415.50 88888.00 2007-04-13 07:47:28.750 103 12380.65 19.43 55415.50 88888.00 2007-04-13 07:47:28.875 103 12380.60 19.38 55415.47 88888.00 2007-04-13 07:47:29.000 103 12380.55 19.38 55415.45 88888.00 2007-04-13 07:47:29.125 103 12380.55 19.40 55415.45 88888.00 2007-04-13 07:47:29.250 103 12380.52 19.35 55415.43 88888.00 2007-04-13 07:47:29.375 103 12380.55 19.38 55415.43 88888.00 2007-04-13 07:47:29.500 103 12380.52 19.40 55415.45 88888.00 2007-04-13 07:47:29.625 103 12380.50 19.45 55415.45 88888.00 2007-04-13 07:47:29.750 103 12380.60 19.43 55415.43 88888.00 2007-04-13 07:47:29.875 103 12380.65 19.38 55415.43 88888.00 2007-04-13 07:47:30.000 103 12380.65 19.35 55415.43 88888.00 2007-04-13 07:47:30.125 103 12380.62 19.40 55415.43 88888.00 2007-04-13 07:47:30.250 103 12380.67 19.48 55415.43 88888.00 2007-04-13 07:47:30.375 103 12380.70 19.43 55415.38 88888.00 2007-04-13 07:47:30.500 103 12380.67 19.43 55415.40 88888.00 2007-04-13 07:47:30.625 103 12380.67 19.48 55415.43 88888.00 2007-04-13 07:47:30.750 103 12380.67 19.40 55415.38 88888.00 2007-04-13 07:47:30.875 103 12380.65 19.38 55415.35 88888.00 2007-04-13 07:47:31.000 103 12380.70 19.38 55415.35 88888.00 2007-04-13 07:47:31.125 103 12380.77 19.43 55415.38 88888.00 2007-04-13 07:47:31.250 103 12380.75 19.45 55415.40 88888.00 2007-04-13 07:47:31.375 103 12380.80 19.48 55415.40 88888.00 2007-04-13 07:47:31.500 103 12380.88 19.48 55415.38 88888.00 2007-04-13 07:47:31.625 103 12380.88 19.48 55415.35 88888.00 2007-04-13 07:47:31.750 103 12380.88 19.45 55415.35 88888.00 2007-04-13 07:47:31.875 103 12380.90 19.45 55415.35 88888.00 2007-04-13 07:47:32.000 103 12380.88 19.43 55415.35 88888.00 2007-04-13 07:47:32.125 103 12380.88 19.45 55415.38 88888.00 2007-04-13 07:47:32.250 103 12380.83 19.45 55415.38 88888.00 2007-04-13 07:47:32.375 103 12380.85 19.48 55415.38 88888.00 2007-04-13 07:47:32.500 103 12380.90 19.45 55415.35 88888.00 2007-04-13 07:47:32.625 103 12380.95 19.43 55415.35 88888.00 2007-04-13 07:47:32.750 103 12380.92 19.38 55415.30 88888.00 2007-04-13 07:47:32.875 103 12380.95 19.45 55415.32 88888.00 2007-04-13 07:47:33.000 103 12380.98 19.50 55415.32 88888.00 2007-04-13 07:47:33.125 103 12380.95 19.43 55415.32 88888.00 2007-04-13 07:47:33.250 103 12380.95 19.38 55415.32 88888.00 2007-04-13 07:47:33.375 103 12380.98 19.43 55415.32 88888.00 2007-04-13 07:47:33.500 103 12380.88 19.45 55415.32 88888.00 2007-04-13 07:47:33.625 103 12380.83 19.48 55415.32 88888.00 2007-04-13 07:47:33.750 103 12380.95 19.43 55415.30 88888.00 2007-04-13 07:47:33.875 103 12381.02 19.40 55415.32 88888.00 2007-04-13 07:47:34.000 103 12381.10 19.43 55415.30 88888.00 2007-04-13 07:47:34.125 103 12381.08 19.45 55415.30 88888.00 2007-04-13 07:47:34.250 103 12381.08 19.50 55415.32 88888.00 2007-04-13 07:47:34.375 103 12381.12 19.48 55415.32 88888.00 2007-04-13 07:47:34.500 103 12381.17 19.45 55415.32 88888.00 2007-04-13 07:47:34.625 103 12381.23 19.45 55415.30 88888.00 2007-04-13 07:47:34.750 103 12381.25 19.52 55415.32 88888.00 2007-04-13 07:47:34.875 103 12381.17 19.48 55415.30 88888.00 2007-04-13 07:47:35.000 103 12381.15 19.43 55415.28 88888.00 2007-04-13 07:47:35.125 103 12381.15 19.43 55415.30 88888.00 2007-04-13 07:47:35.250 103 12381.20 19.48 55415.35 88888.00 2007-04-13 07:47:35.375 103 12381.20 19.50 55415.35 88888.00 2007-04-13 07:47:35.500 103 12381.20 19.48 55415.35 88888.00 2007-04-13 07:47:35.625 103 12381.23 19.45 55415.32 88888.00 2007-04-13 07:47:35.750 103 12381.15 19.40 55415.30 88888.00 2007-04-13 07:47:35.875 103 12381.08 19.40 55415.28 88888.00 2007-04-13 07:47:36.000 103 12381.10 19.43 55415.30 88888.00 2007-04-13 07:47:36.125 103 12381.20 19.50 55415.30 88888.00 2007-04-13 07:47:36.250 103 12381.15 19.45 55415.28 88888.00 2007-04-13 07:47:36.375 103 12381.23 19.48 55415.30 88888.00 2007-04-13 07:47:36.500 103 12381.12 19.43 55415.28 88888.00 2007-04-13 07:47:36.625 103 12381.10 19.43 55415.28 88888.00 2007-04-13 07:47:36.750 103 12381.15 19.45 55415.32 88888.00 2007-04-13 07:47:36.875 103 12381.15 19.45 55415.30 88888.00 2007-04-13 07:47:37.000 103 12381.15 19.40 55415.25 88888.00 2007-04-13 07:47:37.125 103 12381.17 19.40 55415.28 88888.00 2007-04-13 07:47:37.250 103 12381.15 19.40 55415.28 88888.00 2007-04-13 07:47:37.375 103 12381.08 19.38 55415.25 88888.00 2007-04-13 07:47:37.500 103 12381.08 19.38 55415.28 88888.00 2007-04-13 07:47:37.625 103 12381.15 19.38 55415.30 88888.00 2007-04-13 07:47:37.750 103 12381.12 19.43 55415.28 88888.00 2007-04-13 07:47:37.875 103 12381.17 19.40 55415.25 88888.00 2007-04-13 07:47:38.000 103 12381.23 19.43 55415.25 88888.00 2007-04-13 07:47:38.125 103 12381.20 19.45 55415.28 88888.00 2007-04-13 07:47:38.250 103 12381.15 19.40 55415.25 88888.00 2007-04-13 07:47:38.375 103 12381.25 19.45 55415.28 88888.00 2007-04-13 07:47:38.500 103 12381.30 19.40 55415.30 88888.00 2007-04-13 07:47:38.625 103 12381.25 19.38 55415.28 88888.00 2007-04-13 07:47:38.750 103 12381.25 19.40 55415.28 88888.00 2007-04-13 07:47:38.875 103 12381.33 19.43 55415.30 88888.00 2007-04-13 07:47:39.000 103 12381.35 19.43 55415.30 88888.00 2007-04-13 07:47:39.125 103 12381.33 19.45 55415.30 88888.00 2007-04-13 07:47:39.250 103 12381.25 19.40 55415.30 88888.00 2007-04-13 07:47:39.375 103 12381.23 19.40 55415.28 88888.00 2007-04-13 07:47:39.500 103 12381.17 19.40 55415.28 88888.00 2007-04-13 07:47:39.625 103 12381.15 19.40 55415.28 88888.00 2007-04-13 07:47:39.750 103 12381.20 19.38 55415.25 88888.00 2007-04-13 07:47:39.875 103 12381.17 19.40 55415.28 88888.00 2007-04-13 07:47:40.000 103 12381.12 19.45 55415.28 88888.00 2007-04-13 07:47:40.125 103 12381.05 19.43 55415.28 88888.00 2007-04-13 07:47:40.250 103 12381.12 19.40 55415.28 88888.00 2007-04-13 07:47:40.375 103 12381.25 19.40 55415.25 88888.00 2007-04-13 07:47:40.500 103 12381.25 19.35 55415.28 88888.00 2007-04-13 07:47:40.625 103 12381.17 19.38 55415.30 88888.00 2007-04-13 07:47:40.750 103 12381.17 19.45 55415.35 88888.00 2007-04-13 07:47:40.875 103 12381.23 19.48 55415.35 88888.00 2007-04-13 07:47:41.000 103 12381.17 19.45 55415.30 88888.00 2007-04-13 07:47:41.125 103 12381.15 19.40 55415.28 88888.00 2007-04-13 07:47:41.250 103 12381.10 19.35 55415.32 88888.00 2007-04-13 07:47:41.375 103 12381.15 19.40 55415.38 88888.00 2007-04-13 07:47:41.500 103 12381.12 19.35 55415.32 88888.00 2007-04-13 07:47:41.625 103 12381.08 19.32 55415.32 88888.00 2007-04-13 07:47:41.750 103 12381.15 19.38 55415.35 88888.00 2007-04-13 07:47:41.875 103 12381.17 19.40 55415.32 88888.00 2007-04-13 07:47:42.000 103 12381.23 19.32 55415.32 88888.00 2007-04-13 07:47:42.125 103 12381.25 19.32 55415.32 88888.00 2007-04-13 07:47:42.250 103 12381.12 19.27 55415.35 88888.00 2007-04-13 07:47:42.375 103 12381.08 19.25 55415.35 88888.00 2007-04-13 07:47:42.500 103 12381.05 19.27 55415.35 88888.00 2007-04-13 07:47:42.625 103 12381.00 19.25 55415.32 88888.00 2007-04-13 07:47:42.750 103 12380.98 19.23 55415.35 88888.00 2007-04-13 07:47:42.875 103 12381.02 19.25 55415.35 88888.00 2007-04-13 07:47:43.000 103 12381.02 19.27 55415.32 88888.00 2007-04-13 07:47:43.125 103 12381.08 19.25 55415.35 88888.00 2007-04-13 07:47:43.250 103 12381.05 19.23 55415.35 88888.00 2007-04-13 07:47:43.375 103 12381.02 19.25 55415.40 88888.00 2007-04-13 07:47:43.500 103 12381.05 19.27 55415.45 88888.00 2007-04-13 07:47:43.625 103 12381.02 19.25 55415.43 88888.00 2007-04-13 07:47:43.750 103 12380.95 19.20 55415.35 88888.00 2007-04-13 07:47:43.875 103 12380.92 19.20 55415.35 88888.00 2007-04-13 07:47:44.000 103 12380.92 19.18 55415.35 88888.00 2007-04-13 07:47:44.125 103 12380.88 19.18 55415.38 88888.00 2007-04-13 07:47:44.250 103 12380.88 19.23 55415.38 88888.00 2007-04-13 07:47:44.375 103 12380.85 19.25 55415.43 88888.00 2007-04-13 07:47:44.500 103 12380.77 19.20 55415.43 88888.00 2007-04-13 07:47:44.625 103 12380.77 19.15 55415.40 88888.00 2007-04-13 07:47:44.750 103 12380.77 19.10 55415.38 88888.00 2007-04-13 07:47:44.875 103 12380.77 19.05 55415.38 88888.00 2007-04-13 07:47:45.000 103 12380.75 19.05 55415.38 88888.00 2007-04-13 07:47:45.125 103 12380.77 19.10 55415.38 88888.00 2007-04-13 07:47:45.250 103 12380.83 19.20 55415.43 88888.00 2007-04-13 07:47:45.375 103 12380.83 19.20 55415.40 88888.00 2007-04-13 07:47:45.500 103 12380.75 19.18 55415.43 88888.00 2007-04-13 07:47:45.625 103 12380.75 19.15 55415.47 88888.00 2007-04-13 07:47:45.750 103 12380.77 19.12 55415.45 88888.00 2007-04-13 07:47:45.875 103 12380.73 19.10 55415.47 88888.00 2007-04-13 07:47:46.000 103 12380.67 19.10 55415.45 88888.00 2007-04-13 07:47:46.125 103 12380.62 19.10 55415.43 88888.00 2007-04-13 07:47:46.250 103 12380.58 19.15 55415.45 88888.00 2007-04-13 07:47:46.375 103 12380.58 19.12 55415.43 88888.00 2007-04-13 07:47:46.500 103 12380.50 19.02 55415.40 88888.00 2007-04-13 07:47:46.625 103 12380.55 19.02 55415.43 88888.00 2007-04-13 07:47:46.750 103 12380.62 19.07 55415.43 88888.00 2007-04-13 07:47:46.875 103 12380.58 19.05 55415.45 88888.00 2007-04-13 07:47:47.000 103 12380.48 18.98 55415.43 88888.00 2007-04-13 07:47:47.125 103 12380.52 18.95 55415.45 88888.00 2007-04-13 07:47:47.250 103 12380.55 19.00 55415.50 88888.00 2007-04-13 07:47:47.375 103 12380.62 19.02 55415.50 88888.00 2007-04-13 07:47:47.500 103 12380.62 19.00 55415.50 88888.00 2007-04-13 07:47:47.625 103 12380.58 19.00 55415.50 88888.00 2007-04-13 07:47:47.750 103 12380.42 18.93 55415.47 88888.00 2007-04-13 07:47:47.875 103 12380.38 18.90 55415.47 88888.00 2007-04-13 07:47:48.000 103 12380.45 18.98 55415.53 88888.00 2007-04-13 07:47:48.125 103 12380.50 18.98 55415.57 88888.00 2007-04-13 07:47:48.250 103 12380.45 18.90 55415.57 88888.00 2007-04-13 07:47:48.375 103 12380.30 18.88 55415.50 88888.00 2007-04-13 07:47:48.500 103 12380.23 18.88 55415.50 88888.00 2007-04-13 07:47:48.625 103 12380.25 18.88 55415.53 88888.00 2007-04-13 07:47:48.750 103 12380.27 18.88 55415.50 88888.00 2007-04-13 07:47:48.875 103 12380.23 18.82 55415.53 88888.00 2007-04-13 07:47:49.000 103 12380.15 18.88 55415.57 88888.00 2007-04-13 07:47:49.125 103 12380.15 18.90 55415.55 88888.00 2007-04-13 07:47:49.250 103 12380.12 18.82 55415.53 88888.00 2007-04-13 07:47:49.375 103 12380.08 18.85 55415.53 88888.00 2007-04-13 07:47:49.500 103 12379.98 18.82 55415.55 88888.00 2007-04-13 07:47:49.625 103 12379.98 18.80 55415.55 88888.00 2007-04-13 07:47:49.750 103 12380.00 18.80 55415.57 88888.00 2007-04-13 07:47:49.875 103 12380.00 18.77 55415.55 88888.00 2007-04-13 07:47:50.000 103 12380.02 18.75 55415.57 88888.00 2007-04-13 07:47:50.125 103 12380.08 18.73 55415.60 88888.00 2007-04-13 07:47:50.250 103 12380.05 18.77 55415.62 88888.00 2007-04-13 07:47:50.375 103 12380.05 18.77 55415.57 88888.00 2007-04-13 07:47:50.500 103 12379.98 18.73 55415.55 88888.00 2007-04-13 07:47:50.625 103 12379.98 18.73 55415.57 88888.00 2007-04-13 07:47:50.750 103 12379.95 18.68 55415.60 88888.00 2007-04-13 07:47:50.875 103 12379.92 18.68 55415.60 88888.00 2007-04-13 07:47:51.000 103 12379.90 18.70 55415.62 88888.00 2007-04-13 07:47:51.125 103 12379.85 18.73 55415.62 88888.00 2007-04-13 07:47:51.250 103 12379.75 18.65 55415.62 88888.00 2007-04-13 07:47:51.375 103 12379.80 18.68 55415.65 88888.00 2007-04-13 07:47:51.500 103 12379.88 18.65 55415.68 88888.00 2007-04-13 07:47:51.625 103 12379.92 18.62 55415.68 88888.00 2007-04-13 07:47:51.750 103 12379.85 18.65 55415.68 88888.00 2007-04-13 07:47:51.875 103 12379.75 18.62 55415.68 88888.00 2007-04-13 07:47:52.000 103 12379.85 18.62 55415.72 88888.00 2007-04-13 07:47:52.125 103 12379.85 18.68 55415.72 88888.00 2007-04-13 07:47:52.250 103 12379.73 18.55 55415.70 88888.00 2007-04-13 07:47:52.375 103 12379.67 18.52 55415.70 88888.00 2007-04-13 07:47:52.500 103 12379.65 18.55 55415.70 88888.00 2007-04-13 07:47:52.625 103 12379.65 18.57 55415.72 88888.00 2007-04-13 07:47:52.750 103 12379.70 18.62 55415.70 88888.00 2007-04-13 07:47:52.875 103 12379.73 18.55 55415.68 88888.00 2007-04-13 07:47:53.000 103 12379.67 18.52 55415.72 88888.00 2007-04-13 07:47:53.125 103 12379.65 18.50 55415.75 88888.00 2007-04-13 07:47:53.250 103 12379.55 18.48 55415.72 88888.00 2007-04-13 07:47:53.375 103 12379.52 18.48 55415.70 88888.00 2007-04-13 07:47:53.500 103 12379.52 18.45 55415.72 88888.00 2007-04-13 07:47:53.625 103 12379.58 18.48 55415.75 88888.00 2007-04-13 07:47:53.750 103 12379.55 18.50 55415.75 88888.00 2007-04-13 07:47:53.875 103 12379.55 18.50 55415.78 88888.00 2007-04-13 07:47:54.000 103 12379.55 18.50 55415.78 88888.00 2007-04-13 07:47:54.125 103 12379.50 18.48 55415.78 88888.00 2007-04-13 07:47:54.250 103 12379.40 18.38 55415.75 88888.00 2007-04-13 07:47:54.375 103 12379.42 18.40 55415.75 88888.00 2007-04-13 07:47:54.500 103 12379.45 18.43 55415.75 88888.00 2007-04-13 07:47:54.625 103 12379.45 18.48 55415.75 88888.00 2007-04-13 07:47:54.750 103 12379.33 18.45 55415.75 88888.00 2007-04-13 07:47:54.875 103 12379.30 18.38 55415.70 88888.00 2007-04-13 07:47:55.000 103 12379.40 18.38 55415.72 88888.00 2007-04-13 07:47:55.125 103 12379.42 18.40 55415.78 88888.00 2007-04-13 07:47:55.250 103 12379.33 18.35 55415.78 88888.00 2007-04-13 07:47:55.375 103 12379.30 18.40 55415.80 88888.00 2007-04-13 07:47:55.500 103 12379.35 18.38 55415.80 88888.00 2007-04-13 07:47:55.625 103 12379.27 18.30 55415.78 88888.00 2007-04-13 07:47:55.750 103 12379.27 18.32 55415.75 88888.00 2007-04-13 07:47:55.875 103 12379.25 18.35 55415.75 88888.00 2007-04-13 07:47:56.000 103 12379.33 18.35 55415.80 88888.00 2007-04-13 07:47:56.125 103 12379.30 18.35 55415.78 88888.00 2007-04-13 07:47:56.250 103 12379.25 18.35 55415.80 88888.00 2007-04-13 07:47:56.375 103 12379.30 18.32 55415.80 88888.00 2007-04-13 07:47:56.500 103 12379.25 18.32 55415.80 88888.00 2007-04-13 07:47:56.625 103 12379.15 18.32 55415.75 88888.00 2007-04-13 07:47:56.750 103 12379.15 18.27 55415.78 88888.00 2007-04-13 07:47:56.875 103 12379.23 18.27 55415.78 88888.00 2007-04-13 07:47:57.000 103 12379.23 18.30 55415.80 88888.00 2007-04-13 07:47:57.125 103 12379.20 18.30 55415.82 88888.00 2007-04-13 07:47:57.250 103 12379.15 18.27 55415.85 88888.00 2007-04-13 07:47:57.375 103 12379.12 18.25 55415.85 88888.00 2007-04-13 07:47:57.500 103 12379.10 18.23 55415.85 88888.00 2007-04-13 07:47:57.625 103 12379.10 18.25 55415.88 88888.00 2007-04-13 07:47:57.750 103 12379.12 18.30 55415.88 88888.00 2007-04-13 07:47:57.875 103 12379.20 18.27 55415.88 88888.00 2007-04-13 07:47:58.000 103 12379.17 18.20 55415.88 88888.00 2007-04-13 07:47:58.125 103 12379.08 18.15 55415.85 88888.00 2007-04-13 07:47:58.250 103 12378.95 18.20 55415.88 88888.00 2007-04-13 07:47:58.375 103 12379.02 18.20 55415.88 88888.00 2007-04-13 07:47:58.500 103 12379.02 18.25 55415.88 88888.00 2007-04-13 07:47:58.625 103 12379.00 18.23 55415.88 88888.00 2007-04-13 07:47:58.750 103 12378.92 18.20 55415.88 88888.00 2007-04-13 07:47:58.875 103 12378.90 18.20 55415.88 88888.00 2007-04-13 07:47:59.000 103 12378.90 18.15 55415.85 88888.00 2007-04-13 07:47:59.125 103 12378.88 18.15 55415.88 88888.00 2007-04-13 07:47:59.250 103 12378.83 18.10 55415.90 88888.00 2007-04-13 07:47:59.375 103 12378.80 18.12 55415.90 88888.00 2007-04-13 07:47:59.500 103 12378.77 18.12 55415.93 88888.00 2007-04-13 07:47:59.625 103 12378.80 18.15 55415.90 88888.00 2007-04-13 07:47:59.750 103 12378.80 18.12 55415.93 88888.00 2007-04-13 07:47:59.875 103 12378.77 18.12 55415.93 88888.00 2007-04-13 07:48:00.000 103 12378.77 18.07 55415.93 88888.00 2007-04-13 07:48:00.125 103 12378.70 18.02 55415.90 88888.00 2007-04-13 07:48:00.250 103 12378.67 18.10 55415.93 88888.00 2007-04-13 07:48:00.375 103 12378.67 18.10 55415.95 88888.00 2007-04-13 07:48:00.500 103 12378.67 18.12 55415.95 88888.00 2007-04-13 07:48:00.625 103 12378.73 18.10 55415.97 88888.00 2007-04-13 07:48:00.750 103 12378.65 18.10 55415.95 88888.00 2007-04-13 07:48:00.875 103 12378.55 18.07 55415.95 88888.00 2007-04-13 07:48:01.000 103 12378.52 18.05 55415.93 88888.00 2007-04-13 07:48:01.125 103 12378.48 18.07 55415.95 88888.00 2007-04-13 07:48:01.250 103 12378.50 18.07 55415.97 88888.00 2007-04-13 07:48:01.375 103 12378.58 18.10 55415.95 88888.00 2007-04-13 07:48:01.500 103 12378.62 18.10 55415.97 88888.00 2007-04-13 07:48:01.625 103 12378.55 18.00 55415.95 88888.00 2007-04-13 07:48:01.750 103 12378.50 18.02 55415.95 88888.00 2007-04-13 07:48:01.875 103 12378.50 18.05 55415.97 88888.00 2007-04-13 07:48:02.000 103 12378.48 18.00 55415.95 88888.00 2007-04-13 07:48:02.125 103 12378.45 17.95 55415.95 88888.00 2007-04-13 07:48:02.250 103 12378.40 17.95 55415.97 88888.00 2007-04-13 07:48:02.375 103 12378.45 18.00 55416.00 88888.00 2007-04-13 07:48:02.500 103 12378.42 18.00 55415.97 88888.00 2007-04-13 07:48:02.625 103 12378.40 18.00 55415.97 88888.00 2007-04-13 07:48:02.750 103 12378.45 17.98 55415.97 88888.00 2007-04-13 07:48:02.875 103 12378.45 17.95 55416.00 88888.00 2007-04-13 07:48:03.000 103 12378.38 18.00 55416.03 88888.00 2007-04-13 07:48:03.125 103 12378.33 18.00 55416.00 88888.00 2007-04-13 07:48:03.250 103 12378.30 17.90 55416.00 88888.00 2007-04-13 07:48:03.375 103 12378.33 17.90 55416.00 88888.00 2007-04-13 07:48:03.500 103 12378.30 17.93 55416.03 88888.00 2007-04-13 07:48:03.625 103 12378.25 17.95 55416.07 88888.00 2007-04-13 07:48:03.750 103 12378.20 17.95 55416.03 88888.00 2007-04-13 07:48:03.875 103 12378.20 17.95 55416.03 88888.00 2007-04-13 07:48:04.000 103 12378.15 17.93 55416.00 88888.00 2007-04-13 07:48:04.125 103 12378.12 17.88 55416.00 88888.00 2007-04-13 07:48:04.250 103 12378.10 17.93 55416.07 88888.00 2007-04-13 07:48:04.375 103 12378.15 17.95 55416.10 88888.00 2007-04-13 07:48:04.500 103 12378.17 17.95 55416.07 88888.00 2007-04-13 07:48:04.625 103 12378.15 17.90 55416.05 88888.00 2007-04-13 07:48:04.750 103 12378.10 17.88 55416.05 88888.00 2007-04-13 07:48:04.875 103 12378.08 17.90 55416.10 88888.00 2007-04-13 07:48:05.000 103 12378.10 17.88 55416.07 88888.00 2007-04-13 07:48:05.125 103 12378.08 17.90 55416.07 88888.00 2007-04-13 07:48:05.250 103 12378.00 17.98 55416.10 88888.00 2007-04-13 07:48:05.375 103 12378.00 17.98 55416.10 88888.00 2007-04-13 07:48:05.500 103 12377.98 17.85 55416.05 88888.00 2007-04-13 07:48:05.625 103 12377.90 17.88 55416.10 88888.00 2007-04-13 07:48:05.750 103 12377.88 17.85 55416.10 88888.00 2007-04-13 07:48:05.875 103 12377.88 17.80 55416.10 88888.00 2007-04-13 07:48:06.000 103 12377.90 17.85 55416.12 88888.00 2007-04-13 07:48:06.125 103 12377.83 17.82 55416.10 88888.00 2007-04-13 07:48:06.250 103 12377.73 17.85 55416.12 88888.00 2007-04-13 07:48:06.375 103 12377.73 17.85 55416.12 88888.00 2007-04-13 07:48:06.500 103 12377.67 17.85 55416.12 88888.00 2007-04-13 07:48:06.625 103 12377.67 17.80 55416.12 88888.00 2007-04-13 07:48:06.750 103 12377.67 17.82 55416.15 88888.00 2007-04-13 07:48:06.875 103 12377.70 17.80 55416.12 88888.00 2007-04-13 07:48:07.000 103 12377.73 17.80 55416.15 88888.00 2007-04-13 07:48:07.125 103 12377.67 17.82 55416.18 88888.00 2007-04-13 07:48:07.250 103 12377.60 17.77 55416.18 88888.00 2007-04-13 07:48:07.375 103 12377.60 17.82 55416.18 88888.00 2007-04-13 07:48:07.500 103 12377.62 17.85 55416.15 88888.00 2007-04-13 07:48:07.625 103 12377.58 17.85 55416.15 88888.00 2007-04-13 07:48:07.750 103 12377.55 17.82 55416.18 88888.00 2007-04-13 07:48:07.875 103 12377.50 17.82 55416.22 88888.00 2007-04-13 07:48:08.000 103 12377.48 17.82 55416.20 88888.00 2007-04-13 07:48:08.125 103 12377.48 17.82 55416.20 88888.00 2007-04-13 07:48:08.250 103 12377.40 17.77 55416.20 88888.00 2007-04-13 07:48:08.375 103 12377.35 17.73 55416.20 88888.00 2007-04-13 07:48:08.500 103 12377.30 17.80 55416.25 88888.00 2007-04-13 07:48:08.625 103 12377.33 17.85 55416.25 88888.00 2007-04-13 07:48:08.750 103 12377.25 17.77 55416.22 88888.00 2007-04-13 07:48:08.875 103 12377.25 17.73 55416.22 88888.00 2007-04-13 07:48:09.000 103 12377.25 17.75 55416.22 88888.00 2007-04-13 07:48:09.125 103 12377.20 17.75 55416.25 88888.00 2007-04-13 07:48:09.250 103 12377.23 17.75 55416.28 88888.00 2007-04-13 07:48:09.375 103 12377.23 17.73 55416.30 88888.00 2007-04-13 07:48:09.500 103 12377.20 17.73 55416.30 88888.00 2007-04-13 07:48:09.625 103 12377.15 17.75 55416.28 88888.00 2007-04-13 07:48:09.750 103 12377.12 17.75 55416.25 88888.00 2007-04-13 07:48:09.875 103 12377.12 17.75 55416.28 88888.00 2007-04-13 07:48:10.000 103 12377.15 17.75 55416.28 88888.00 2007-04-13 07:48:10.125 103 12377.12 17.75 55416.28 88888.00 2007-04-13 07:48:10.250 103 12377.02 17.65 55416.28 88888.00 2007-04-13 07:48:10.375 103 12377.00 17.62 55416.25 88888.00 2007-04-13 07:48:10.500 103 12377.02 17.68 55416.28 88888.00 2007-04-13 07:48:10.625 103 12377.00 17.75 55416.30 88888.00 2007-04-13 07:48:10.750 103 12376.95 17.77 55416.28 88888.00 2007-04-13 07:48:10.875 103 12376.88 17.75 55416.30 88888.00 2007-04-13 07:48:11.000 103 12376.83 17.65 55416.28 88888.00 2007-04-13 07:48:11.125 103 12376.85 17.62 55416.30 88888.00 2007-04-13 07:48:11.250 103 12376.77 17.65 55416.35 88888.00 2007-04-13 07:48:11.375 103 12376.77 17.73 55416.35 88888.00 2007-04-13 07:48:11.500 103 12376.73 17.68 55416.35 88888.00 2007-04-13 07:48:11.625 103 12376.73 17.68 55416.32 88888.00 2007-04-13 07:48:11.750 103 12376.77 17.68 55416.32 88888.00 2007-04-13 07:48:11.875 103 12376.77 17.70 55416.30 88888.00 2007-04-13 07:48:12.000 103 12376.75 17.73 55416.30 88888.00 2007-04-13 07:48:12.125 103 12376.77 17.77 55416.32 88888.00 2007-04-13 07:48:12.250 103 12376.73 17.70 55416.32 88888.00 2007-04-13 07:48:12.375 103 12376.65 17.65 55416.32 88888.00 2007-04-13 07:48:12.500 103 12376.67 17.68 55416.32 88888.00 2007-04-13 07:48:12.625 103 12376.70 17.68 55416.30 88888.00 2007-04-13 07:48:12.750 103 12376.75 17.68 55416.32 88888.00 2007-04-13 07:48:12.875 103 12376.75 17.65 55416.35 88888.00 2007-04-13 07:48:13.000 103 12376.67 17.62 55416.35 88888.00 2007-04-13 07:48:13.125 103 12376.70 17.68 55416.35 88888.00 2007-04-13 07:48:13.250 103 12376.60 17.68 55416.38 88888.00 2007-04-13 07:48:13.375 103 12376.58 17.65 55416.38 88888.00 2007-04-13 07:48:13.500 103 12376.55 17.65 55416.35 88888.00 2007-04-13 07:48:13.625 103 12376.52 17.65 55416.38 88888.00 2007-04-13 07:48:13.750 103 12376.55 17.65 55416.40 88888.00 2007-04-13 07:48:13.875 103 12376.50 17.60 55416.40 88888.00 2007-04-13 07:48:14.000 103 12376.45 17.60 55416.40 88888.00 2007-04-13 07:48:14.125 103 12376.50 17.68 55416.40 88888.00 2007-04-13 07:48:14.250 103 12376.52 17.65 55416.40 88888.00 2007-04-13 07:48:14.375 103 12376.55 17.62 55416.40 88888.00 2007-04-13 07:48:14.500 103 12376.48 17.68 55416.38 88888.00 2007-04-13 07:48:14.625 103 12376.40 17.70 55416.40 88888.00 2007-04-13 07:48:14.750 103 12376.38 17.65 55416.38 88888.00 2007-04-13 07:48:14.875 103 12376.33 17.68 55416.35 88888.00 2007-04-13 07:48:15.000 103 12376.35 17.65 55416.35 88888.00 2007-04-13 07:48:15.125 103 12376.38 17.65 55416.35 88888.00 2007-04-13 07:48:15.250 103 12376.33 17.68 55416.40 88888.00 2007-04-13 07:48:15.375 103 12376.33 17.68 55416.38 88888.00 2007-04-13 07:48:15.500 103 12376.27 17.68 55416.40 88888.00 2007-04-13 07:48:15.625 103 12376.23 17.65 55416.38 88888.00 2007-04-13 07:48:15.750 103 12376.17 17.60 55416.35 88888.00 2007-04-13 07:48:15.875 103 12376.15 17.60 55416.38 88888.00 2007-04-13 07:48:16.000 103 12376.10 17.62 55416.40 88888.00 2007-04-13 07:48:16.125 103 12376.10 17.62 55416.38 88888.00 2007-04-13 07:48:16.250 103 12376.12 17.60 55416.40 88888.00 2007-04-13 07:48:16.375 103 12376.12 17.65 55416.43 88888.00 2007-04-13 07:48:16.500 103 12376.10 17.65 55416.43 88888.00 2007-04-13 07:48:16.625 103 12376.12 17.62 55416.43 88888.00 2007-04-13 07:48:16.750 103 12376.10 17.62 55416.40 88888.00 2007-04-13 07:48:16.875 103 12376.08 17.62 55416.40 88888.00 2007-04-13 07:48:17.000 103 12376.00 17.60 55416.38 88888.00 2007-04-13 07:48:17.125 103 12375.98 17.57 55416.40 88888.00 2007-04-13 07:48:17.250 103 12375.95 17.57 55416.43 88888.00 2007-04-13 07:48:17.375 103 12375.98 17.62 55416.40 88888.00 2007-04-13 07:48:17.500 103 12376.00 17.60 55416.40 88888.00 2007-04-13 07:48:17.625 103 12376.05 17.60 55416.43 88888.00 2007-04-13 07:48:17.750 103 12376.05 17.65 55416.43 88888.00 2007-04-13 07:48:17.875 103 12376.00 17.62 55416.40 88888.00 2007-04-13 07:48:18.000 103 12375.95 17.60 55416.40 88888.00 2007-04-13 07:48:18.125 103 12375.95 17.57 55416.43 88888.00 2007-04-13 07:48:18.250 103 12375.88 17.57 55416.43 88888.00 2007-04-13 07:48:18.375 103 12375.90 17.62 55416.45 88888.00 2007-04-13 07:48:18.500 103 12375.95 17.65 55416.45 88888.00 2007-04-13 07:48:18.625 103 12375.95 17.62 55416.45 88888.00 2007-04-13 07:48:18.750 103 12375.83 17.60 55416.38 88888.00 2007-04-13 07:48:18.875 103 12375.88 17.57 55416.40 88888.00 2007-04-13 07:48:19.000 103 12375.88 17.57 55416.38 88888.00 2007-04-13 07:48:19.125 103 12375.85 17.55 55416.40 88888.00 2007-04-13 07:48:19.250 103 12375.85 17.52 55416.43 88888.00 2007-04-13 07:48:19.375 103 12375.90 17.55 55416.40 88888.00 2007-04-13 07:48:19.500 103 12375.90 17.52 55416.43 88888.00 2007-04-13 07:48:19.625 103 12375.85 17.52 55416.43 88888.00 2007-04-13 07:48:19.750 103 12375.85 17.57 55416.45 88888.00 2007-04-13 07:48:19.875 103 12375.80 17.62 55416.43 88888.00 2007-04-13 07:48:20.000 103 12375.88 17.55 55416.40 88888.00 2007-04-13 07:48:20.125 103 12375.88 17.55 55416.38 88888.00 2007-04-13 07:48:20.250 103 12375.85 17.57 55416.45 88888.00 2007-04-13 07:48:20.375 103 12375.85 17.55 55416.45 88888.00 2007-04-13 07:48:20.500 103 12375.92 17.57 55416.45 88888.00 2007-04-13 07:48:20.625 103 12375.90 17.57 55416.43 88888.00 2007-04-13 07:48:20.750 103 12375.85 17.57 55416.40 88888.00 2007-04-13 07:48:20.875 103 12375.88 17.57 55416.43 88888.00 2007-04-13 07:48:21.000 103 12375.85 17.52 55416.40 88888.00 2007-04-13 07:48:21.125 103 12375.80 17.55 55416.40 88888.00 2007-04-13 07:48:21.250 103 12375.77 17.55 55416.40 88888.00 2007-04-13 07:48:21.375 103 12375.77 17.57 55416.43 88888.00 2007-04-13 07:48:21.500 103 12375.77 17.57 55416.40 88888.00 2007-04-13 07:48:21.625 103 12375.83 17.52 55416.40 88888.00 2007-04-13 07:48:21.750 103 12375.83 17.50 55416.43 88888.00 2007-04-13 07:48:21.875 103 12375.77 17.52 55416.40 88888.00 2007-04-13 07:48:22.000 103 12375.75 17.52 55416.40 88888.00 2007-04-13 07:48:22.125 103 12375.73 17.50 55416.40 88888.00 2007-04-13 07:48:22.250 103 12375.70 17.57 55416.45 88888.00 2007-04-13 07:48:22.375 103 12375.73 17.62 55416.45 88888.00 2007-04-13 07:48:22.500 103 12375.77 17.57 55416.45 88888.00 2007-04-13 07:48:22.625 103 12375.73 17.57 55416.43 88888.00 2007-04-13 07:48:22.750 103 12375.70 17.52 55416.40 88888.00 2007-04-13 07:48:22.875 103 12375.75 17.60 55416.43 88888.00 2007-04-13 07:48:23.000 103 12375.70 17.55 55416.38 88888.00 2007-04-13 07:48:23.125 103 12375.70 17.60 55416.40 88888.00 2007-04-13 07:48:23.250 103 12375.73 17.60 55416.38 88888.00 2007-04-13 07:48:23.375 103 12375.73 17.60 55416.38 88888.00 2007-04-13 07:48:23.500 103 12375.75 17.57 55416.35 88888.00 2007-04-13 07:48:23.625 103 12375.73 17.55 55416.35 88888.00 2007-04-13 07:48:23.750 103 12375.83 17.62 55416.40 88888.00 2007-04-13 07:48:23.875 103 12375.83 17.60 55416.38 88888.00 2007-04-13 07:48:24.000 103 12375.77 17.60 55416.38 88888.00 2007-04-13 07:48:24.125 103 12375.83 17.60 55416.40 88888.00 2007-04-13 07:48:24.250 103 12375.80 17.55 55416.40 88888.00 2007-04-13 07:48:24.375 103 12375.75 17.55 55416.38 88888.00 2007-04-13 07:48:24.500 103 12375.67 17.60 55416.38 88888.00 2007-04-13 07:48:24.625 103 12375.77 17.62 55416.43 88888.00 2007-04-13 07:48:24.750 103 12375.77 17.65 55416.45 88888.00 2007-04-13 07:48:24.875 103 12375.65 17.62 55416.40 88888.00 2007-04-13 07:48:25.000 103 12375.62 17.60 55416.40 88888.00 2007-04-13 07:48:25.125 103 12375.65 17.60 55416.40 88888.00 2007-04-13 07:48:25.250 103 12375.67 17.60 55416.40 88888.00 2007-04-13 07:48:25.375 103 12375.67 17.68 55416.43 88888.00 2007-04-13 07:48:25.500 103 12375.67 17.70 55416.43 88888.00 2007-04-13 07:48:25.625 103 12375.73 17.62 55416.38 88888.00 2007-04-13 07:48:25.750 103 12375.70 17.57 55416.40 88888.00 2007-04-13 07:48:25.875 103 12375.65 17.62 55416.40 88888.00 2007-04-13 07:48:26.000 103 12375.62 17.60 55416.35 88888.00 2007-04-13 07:48:26.125 103 12375.67 17.62 55416.38 88888.00 2007-04-13 07:48:26.250 103 12375.73 17.62 55416.38 88888.00 2007-04-13 07:48:26.375 103 12375.77 17.62 55416.38 88888.00 2007-04-13 07:48:26.500 103 12375.73 17.60 55416.38 88888.00 2007-04-13 07:48:26.625 103 12375.75 17.62 55416.38 88888.00 2007-04-13 07:48:26.750 103 12375.80 17.65 55416.38 88888.00 2007-04-13 07:48:26.875 103 12375.80 17.62 55416.38 88888.00 2007-04-13 07:48:27.000 103 12375.75 17.62 55416.35 88888.00 2007-04-13 07:48:27.125 103 12375.67 17.60 55416.35 88888.00 2007-04-13 07:48:27.250 103 12375.62 17.60 55416.32 88888.00 2007-04-13 07:48:27.375 103 12375.70 17.65 55416.32 88888.00 2007-04-13 07:48:27.500 103 12375.75 17.62 55416.35 88888.00 2007-04-13 07:48:27.625 103 12375.83 17.68 55416.35 88888.00 2007-04-13 07:48:27.750 103 12375.83 17.68 55416.38 88888.00 2007-04-13 07:48:27.875 103 12375.90 17.65 55416.35 88888.00 2007-04-13 07:48:28.000 103 12375.88 17.65 55416.35 88888.00 2007-04-13 07:48:28.125 103 12375.77 17.60 55416.35 88888.00 2007-04-13 07:48:28.250 103 12375.75 17.55 55416.32 88888.00 2007-04-13 07:48:28.375 103 12375.80 17.57 55416.32 88888.00 2007-04-13 07:48:28.500 103 12375.85 17.65 55416.32 88888.00 2007-04-13 07:48:28.625 103 12375.85 17.73 55416.35 88888.00 2007-04-13 07:48:28.750 103 12375.80 17.68 55416.35 88888.00 2007-04-13 07:48:28.875 103 12375.77 17.68 55416.32 88888.00 2007-04-13 07:48:29.000 103 12375.83 17.70 55416.30 88888.00 2007-04-13 07:48:29.125 103 12375.90 17.73 55416.35 88888.00 2007-04-13 07:48:29.250 103 12375.83 17.65 55416.32 88888.00 2007-04-13 07:48:29.375 103 12375.85 17.65 55416.32 88888.00 2007-04-13 07:48:29.500 103 12375.88 17.68 55416.32 88888.00 2007-04-13 07:48:29.625 103 12375.88 17.73 55416.35 88888.00 2007-04-13 07:48:29.750 103 12375.92 17.70 55416.32 88888.00 2007-04-13 07:48:29.875 103 12375.90 17.65 55416.30 88888.00 2007-04-13 07:48:30.000 103 12375.88 17.65 55416.28 88888.00 2007-04-13 07:48:30.125 103 12375.83 17.70 55416.30 88888.00 2007-04-13 07:48:30.250 103 12375.83 17.73 55416.32 88888.00 2007-04-13 07:48:30.375 103 12375.88 17.75 55416.32 88888.00 2007-04-13 07:48:30.500 103 12375.85 17.73 55416.30 88888.00 2007-04-13 07:48:30.625 103 12375.88 17.73 55416.30 88888.00 2007-04-13 07:48:30.750 103 12375.92 17.70 55416.30 88888.00 2007-04-13 07:48:30.875 103 12375.92 17.73 55416.28 88888.00 2007-04-13 07:48:31.000 103 12375.92 17.70 55416.25 88888.00 2007-04-13 07:48:31.125 103 12375.95 17.70 55416.28 88888.00 2007-04-13 07:48:31.250 103 12375.98 17.73 55416.30 88888.00 2007-04-13 07:48:31.375 103 12375.95 17.75 55416.28 88888.00 2007-04-13 07:48:31.500 103 12375.95 17.70 55416.22 88888.00 2007-04-13 07:48:31.625 103 12375.98 17.73 55416.20 88888.00 2007-04-13 07:48:31.750 103 12375.95 17.70 55416.25 88888.00 2007-04-13 07:48:31.875 103 12375.88 17.77 55416.22 88888.00 2007-04-13 07:48:32.000 103 12375.98 17.75 55416.22 88888.00 2007-04-13 07:48:32.125 103 12376.08 17.77 55416.25 88888.00 2007-04-13 07:48:32.250 103 12376.05 17.73 55416.22 88888.00 2007-04-13 07:48:32.375 103 12376.02 17.73 55416.20 88888.00 2007-04-13 07:48:32.500 103 12376.08 17.80 55416.25 88888.00 2007-04-13 07:48:32.625 103 12376.10 17.85 55416.22 88888.00 2007-04-13 07:48:32.750 103 12376.05 17.75 55416.18 88888.00 2007-04-13 07:48:32.875 103 12376.00 17.68 55416.15 88888.00 2007-04-13 07:48:33.000 103 12376.05 17.73 55416.18 88888.00 2007-04-13 07:48:33.125 103 12376.02 17.75 55416.22 88888.00 2007-04-13 07:48:33.250 103 12376.02 17.80 55416.20 88888.00 2007-04-13 07:48:33.375 103 12376.05 17.80 55416.18 88888.00 2007-04-13 07:48:33.500 103 12376.02 17.77 55416.15 88888.00 2007-04-13 07:48:33.625 103 12376.05 17.82 55416.15 88888.00 2007-04-13 07:48:33.750 103 12376.10 17.85 55416.18 88888.00 2007-04-13 07:48:33.875 103 12376.08 17.77 55416.15 88888.00 2007-04-13 07:48:34.000 103 12376.12 17.77 55416.15 88888.00 2007-04-13 07:48:34.125 103 12376.12 17.73 55416.12 88888.00 2007-04-13 07:48:34.250 103 12376.10 17.73 55416.18 88888.00 2007-04-13 07:48:34.375 103 12376.08 17.75 55416.12 88888.00 2007-04-13 07:48:34.500 103 12376.10 17.82 55416.12 88888.00 2007-04-13 07:48:34.625 103 12376.17 17.80 55416.12 88888.00 2007-04-13 07:48:34.750 103 12376.17 17.82 55416.12 88888.00 2007-04-13 07:48:34.875 103 12376.10 17.85 55416.10 88888.00 2007-04-13 07:48:35.000 103 12376.08 17.85 55416.12 88888.00 2007-04-13 07:48:35.125 103 12376.12 17.85 55416.15 88888.00 2007-04-13 07:48:35.250 103 12376.23 17.82 55416.15 88888.00 2007-04-13 07:48:35.375 103 12376.25 17.80 55416.12 88888.00 2007-04-13 07:48:35.500 103 12376.23 17.82 55416.10 88888.00 2007-04-13 07:48:35.625 103 12376.25 17.85 55416.10 88888.00 2007-04-13 07:48:35.750 103 12376.25 17.82 55416.10 88888.00 2007-04-13 07:48:35.875 103 12376.30 17.85 55416.10 88888.00 2007-04-13 07:48:36.000 103 12376.40 17.90 55416.10 88888.00 2007-04-13 07:48:36.125 103 12376.35 17.85 55416.07 88888.00 2007-04-13 07:48:36.250 103 12376.30 17.82 55416.07 88888.00 2007-04-13 07:48:36.375 103 12376.35 17.85 55416.05 88888.00 2007-04-13 07:48:36.500 103 12376.40 17.90 55416.07 88888.00 2007-04-13 07:48:36.625 103 12376.45 17.88 55416.07 88888.00 2007-04-13 07:48:36.750 103 12376.38 17.88 55416.07 88888.00 2007-04-13 07:48:36.875 103 12376.35 17.88 55416.05 88888.00 2007-04-13 07:48:37.000 103 12376.45 17.93 55416.07 88888.00 2007-04-13 07:48:37.125 103 12376.50 17.95 55416.07 88888.00 2007-04-13 07:48:37.250 103 12376.35 17.85 55416.05 88888.00 2007-04-13 07:48:37.375 103 12376.33 17.88 55416.05 88888.00 2007-04-13 07:48:37.500 103 12376.30 17.93 55416.03 88888.00 2007-04-13 07:48:37.625 103 12376.35 17.90 55416.05 88888.00 2007-04-13 07:48:37.750 103 12376.38 17.90 55416.05 88888.00 2007-04-13 07:48:37.875 103 12376.52 17.98 55416.10 88888.00 2007-04-13 07:48:38.000 103 12376.42 17.93 55416.07 88888.00 2007-04-13 07:48:38.125 103 12376.38 17.90 55416.05 88888.00 2007-04-13 07:48:38.250 103 12376.40 17.88 55416.03 88888.00 2007-04-13 07:48:38.375 103 12376.42 17.93 55416.03 88888.00 2007-04-13 07:48:38.500 103 12376.38 17.93 55416.05 88888.00 2007-04-13 07:48:38.625 103 12376.35 17.90 55416.03 88888.00 2007-04-13 07:48:38.750 103 12376.48 18.00 55416.05 88888.00 2007-04-13 07:48:38.875 103 12376.55 17.98 55416.05 88888.00 2007-04-13 07:48:39.000 103 12376.50 17.90 55416.00 88888.00 2007-04-13 07:48:39.125 103 12376.48 17.95 55416.00 88888.00 2007-04-13 07:48:39.250 103 12376.50 17.95 55416.00 88888.00 2007-04-13 07:48:39.375 103 12376.62 18.00 55416.00 88888.00 2007-04-13 07:48:39.500 103 12376.62 17.98 55416.03 88888.00 2007-04-13 07:48:39.625 103 12376.58 17.98 55416.00 88888.00 2007-04-13 07:48:39.750 103 12376.58 18.02 55416.00 88888.00 2007-04-13 07:48:39.875 103 12376.60 17.98 55416.00 88888.00 2007-04-13 07:48:40.000 103 12376.60 17.98 55416.00 88888.00 2007-04-13 07:48:40.125 103 12376.60 18.02 55416.00 88888.00 2007-04-13 07:48:40.250 103 12376.62 17.98 55415.97 88888.00 2007-04-13 07:48:40.375 103 12376.67 17.98 55415.97 88888.00 2007-04-13 07:48:40.500 103 12376.70 18.02 55415.95 88888.00 2007-04-13 07:48:40.625 103 12376.73 18.02 55415.95 88888.00 2007-04-13 07:48:40.750 103 12376.70 18.00 55415.97 88888.00 2007-04-13 07:48:40.875 103 12376.67 18.00 55415.95 88888.00 2007-04-13 07:48:41.000 103 12376.70 18.02 55415.90 88888.00 2007-04-13 07:48:41.125 103 12376.73 18.05 55415.90 88888.00 2007-04-13 07:48:41.250 103 12376.73 18.02 55415.85 88888.00 2007-04-13 07:48:41.375 103 12376.75 18.00 55415.82 88888.00 2007-04-13 07:48:41.500 103 12376.85 18.05 55415.85 88888.00 2007-04-13 07:48:41.625 103 12376.83 18.05 55415.88 88888.00 2007-04-13 07:48:41.750 103 12376.80 18.07 55415.90 88888.00 2007-04-13 07:48:41.875 103 12376.77 18.07 55415.90 88888.00 2007-04-13 07:48:42.000 103 12376.70 18.02 55415.88 88888.00 2007-04-13 07:48:42.125 103 12376.70 18.10 55415.93 88888.00 2007-04-13 07:48:42.250 103 12376.85 18.18 55415.93 88888.00 2007-04-13 07:48:42.375 103 12376.90 18.12 55415.88 88888.00 2007-04-13 07:48:42.500 103 12376.90 18.10 55415.88 88888.00 2007-04-13 07:48:42.625 103 12376.88 18.18 55415.88 88888.00 2007-04-13 07:48:42.750 103 12376.85 18.15 55415.88 88888.00 2007-04-13 07:48:42.875 103 12376.83 18.07 55415.85 88888.00 2007-04-13 07:48:43.000 103 12376.80 18.10 55415.82 88888.00 2007-04-13 07:48:43.125 103 12376.83 18.15 55415.80 88888.00 2007-04-13 07:48:43.250 103 12376.88 18.20 55415.80 88888.00 2007-04-13 07:48:43.375 103 12376.90 18.18 55415.82 88888.00 2007-04-13 07:48:43.500 103 12376.85 18.18 55415.82 88888.00 2007-04-13 07:48:43.625 103 12376.90 18.18 55415.82 88888.00 2007-04-13 07:48:43.750 103 12377.02 18.18 55415.80 88888.00 2007-04-13 07:48:43.875 103 12377.02 18.20 55415.80 88888.00 2007-04-13 07:48:44.000 103 12376.98 18.20 55415.78 88888.00 2007-04-13 07:48:44.125 103 12377.02 18.20 55415.78 88888.00 2007-04-13 07:48:44.250 103 12377.05 18.15 55415.78 88888.00 2007-04-13 07:48:44.375 103 12377.10 18.23 55415.75 88888.00 2007-04-13 07:48:44.500 103 12377.15 18.27 55415.72 88888.00 2007-04-13 07:48:44.625 103 12377.15 18.20 55415.72 88888.00 2007-04-13 07:48:44.750 103 12377.12 18.15 55415.72 88888.00 2007-04-13 07:48:44.875 103 12377.15 18.23 55415.75 88888.00 2007-04-13 07:48:45.000 103 12377.15 18.23 55415.75 88888.00 2007-04-13 07:48:45.125 103 12377.17 18.23 55415.72 88888.00 2007-04-13 07:48:45.250 103 12377.15 18.20 55415.75 88888.00 2007-04-13 07:48:45.375 103 12377.12 18.23 55415.78 88888.00 2007-04-13 07:48:45.500 103 12377.20 18.25 55415.75 88888.00 2007-04-13 07:48:45.625 103 12377.30 18.32 55415.78 88888.00 2007-04-13 07:48:45.750 103 12377.33 18.35 55415.75 88888.00 2007-04-13 07:48:45.875 103 12377.30 18.30 55415.75 88888.00 2007-04-13 07:48:46.000 103 12377.38 18.25 55415.72 88888.00 2007-04-13 07:48:46.125 103 12377.38 18.27 55415.70 88888.00 2007-04-13 07:48:46.250 103 12377.35 18.30 55415.65 88888.00 2007-04-13 07:48:46.375 103 12377.30 18.30 55415.68 88888.00 2007-04-13 07:48:46.500 103 12377.35 18.30 55415.68 88888.00 2007-04-13 07:48:46.625 103 12377.40 18.30 55415.68 88888.00 2007-04-13 07:48:46.750 103 12377.40 18.30 55415.65 88888.00 2007-04-13 07:48:46.875 103 12377.48 18.32 55415.68 88888.00 2007-04-13 07:48:47.000 103 12377.48 18.30 55415.68 88888.00 2007-04-13 07:48:47.125 103 12377.50 18.25 55415.68 88888.00 2007-04-13 07:48:47.250 103 12377.58 18.30 55415.70 88888.00 2007-04-13 07:48:47.375 103 12377.62 18.35 55415.70 88888.00 2007-04-13 07:48:47.500 103 12377.73 18.35 55415.70 88888.00 2007-04-13 07:48:47.625 103 12377.65 18.32 55415.65 88888.00 2007-04-13 07:48:47.750 103 12377.62 18.32 55415.65 88888.00 2007-04-13 07:48:47.875 103 12377.65 18.30 55415.65 88888.00 2007-04-13 07:48:48.000 103 12377.62 18.38 55415.65 88888.00 2007-04-13 07:48:48.125 103 12377.65 18.43 55415.65 88888.00 2007-04-13 07:48:48.250 103 12377.58 18.40 55415.62 88888.00 2007-04-13 07:48:48.375 103 12377.65 18.40 55415.60 88888.00 2007-04-13 07:48:48.500 103 12377.70 18.38 55415.62 88888.00 2007-04-13 07:48:48.625 103 12377.73 18.48 55415.65 88888.00 2007-04-13 07:48:48.750 103 12377.77 18.43 55415.62 88888.00 2007-04-13 07:48:48.875 103 12377.75 18.38 55415.60 88888.00 2007-04-13 07:48:49.000 103 12377.70 18.38 55415.55 88888.00 2007-04-13 07:48:49.125 103 12377.75 18.45 55415.57 88888.00 2007-04-13 07:48:49.250 103 12377.83 18.52 55415.60 88888.00 2007-04-13 07:48:49.375 103 12377.88 18.50 55415.60 88888.00 2007-04-13 07:48:49.500 103 12377.83 18.45 55415.57 88888.00 2007-04-13 07:48:49.625 103 12377.83 18.43 55415.55 88888.00 2007-04-13 07:48:49.750 103 12377.80 18.43 55415.53 88888.00 2007-04-13 07:48:49.875 103 12377.73 18.48 55415.53 88888.00 2007-04-13 07:48:50.000 103 12377.88 18.50 55415.55 88888.00 2007-04-13 07:48:50.125 103 12377.98 18.48 55415.60 88888.00 2007-04-13 07:48:50.250 103 12377.98 18.48 55415.55 88888.00 2007-04-13 07:48:50.375 103 12377.92 18.48 55415.50 88888.00 2007-04-13 07:48:50.500 103 12377.95 18.43 55415.45 88888.00 2007-04-13 07:48:50.625 103 12378.00 18.48 55415.53 88888.00 2007-04-13 07:48:50.750 103 12378.08 18.57 55415.55 88888.00 2007-04-13 07:48:50.875 103 12378.02 18.57 55415.53 88888.00 2007-04-13 07:48:51.000 103 12378.05 18.57 55415.53 88888.00 2007-04-13 07:48:51.125 103 12378.10 18.60 55415.55 88888.00 2007-04-13 07:48:51.250 103 12378.08 18.60 55415.50 88888.00 2007-04-13 07:48:51.375 103 12378.10 18.57 55415.50 88888.00 2007-04-13 07:48:51.500 103 12378.12 18.55 55415.43 88888.00 2007-04-13 07:48:51.625 103 12378.12 18.50 55415.43 88888.00 2007-04-13 07:48:51.750 103 12378.08 18.50 55415.43 88888.00 2007-04-13 07:48:51.875 103 12378.17 18.57 55415.45 88888.00 2007-04-13 07:48:52.000 103 12378.17 18.60 55415.45 88888.00 2007-04-13 07:48:52.125 103 12378.17 18.55 55415.40 88888.00 2007-04-13 07:48:52.250 103 12378.17 18.55 55415.40 88888.00 2007-04-13 07:48:52.375 103 12378.23 18.60 55415.40 88888.00 2007-04-13 07:48:52.500 103 12378.27 18.68 55415.45 88888.00 2007-04-13 07:48:52.625 103 12378.30 18.70 55415.47 88888.00 2007-04-13 07:48:52.750 103 12378.33 18.65 55415.45 88888.00 2007-04-13 07:48:52.875 103 12378.35 18.60 55415.45 88888.00 2007-04-13 07:48:53.000 103 12378.38 18.62 55415.43 88888.00 2007-04-13 07:48:53.125 103 12378.40 18.65 55415.40 88888.00 2007-04-13 07:48:53.250 103 12378.30 18.65 55415.38 88888.00 2007-04-13 07:48:53.375 103 12378.33 18.62 55415.38 88888.00 2007-04-13 07:48:53.500 103 12378.38 18.68 55415.40 88888.00 2007-04-13 07:48:53.625 103 12378.35 18.70 55415.40 88888.00 2007-04-13 07:48:53.750 103 12378.38 18.68 55415.38 88888.00 2007-04-13 07:48:53.875 103 12378.50 18.70 55415.38 88888.00 2007-04-13 07:48:54.000 103 12378.50 18.65 55415.35 88888.00 2007-04-13 07:48:54.125 103 12378.50 18.70 55415.38 88888.00 2007-04-13 07:48:54.250 103 12378.48 18.73 55415.40 88888.00 2007-04-13 07:48:54.375 103 12378.55 18.70 55415.40 88888.00 2007-04-13 07:48:54.500 103 12378.52 18.75 55415.40 88888.00 2007-04-13 07:48:54.625 103 12378.52 18.68 55415.35 88888.00 2007-04-13 07:48:54.750 103 12378.55 18.68 55415.35 88888.00 2007-04-13 07:48:54.875 103 12378.62 18.75 55415.38 88888.00 2007-04-13 07:48:55.000 103 12378.65 18.77 55415.38 88888.00 2007-04-13 07:48:55.125 103 12378.70 18.77 55415.38 88888.00 2007-04-13 07:48:55.250 103 12378.83 18.77 55415.38 88888.00 2007-04-13 07:48:55.375 103 12378.85 18.75 55415.35 88888.00 2007-04-13 07:48:55.500 103 12378.77 18.80 55415.35 88888.00 2007-04-13 07:48:55.625 103 12378.77 18.88 55415.40 88888.00 2007-04-13 07:48:55.750 103 12378.75 18.85 55415.35 88888.00 2007-04-13 07:48:55.875 103 12378.77 18.82 55415.35 88888.00 2007-04-13 07:48:56.000 103 12378.80 18.77 55415.35 88888.00 2007-04-13 07:48:56.125 103 12378.75 18.75 55415.35 88888.00 2007-04-13 07:48:56.250 103 12378.80 18.82 55415.35 88888.00 2007-04-13 07:48:56.375 103 12378.83 18.85 55415.32 88888.00 2007-04-13 07:48:56.500 103 12378.85 18.80 55415.32 88888.00 2007-04-13 07:48:56.625 103 12378.85 18.82 55415.32 88888.00 2007-04-13 07:48:56.750 103 12378.95 18.90 55415.32 88888.00 2007-04-13 07:48:56.875 103 12379.00 18.93 55415.32 88888.00 2007-04-13 07:48:57.000 103 12378.98 18.90 55415.32 88888.00 2007-04-13 07:48:57.125 103 12379.00 18.93 55415.32 88888.00 2007-04-13 07:48:57.250 103 12379.00 18.93 55415.30 88888.00 2007-04-13 07:48:57.375 103 12378.98 18.93 55415.28 88888.00 2007-04-13 07:48:57.500 103 12379.00 18.93 55415.30 88888.00 2007-04-13 07:48:57.625 103 12379.02 18.88 55415.28 88888.00 2007-04-13 07:48:57.750 103 12379.02 18.88 55415.25 88888.00 2007-04-13 07:48:57.875 103 12379.05 18.93 55415.30 88888.00 2007-04-13 07:48:58.000 103 12379.05 18.93 55415.30 88888.00 2007-04-13 07:48:58.125 103 12379.05 18.88 55415.30 88888.00 2007-04-13 07:48:58.250 103 12379.10 18.90 55415.28 88888.00 2007-04-13 07:48:58.375 103 12379.17 18.98 55415.28 88888.00 2007-04-13 07:48:58.500 103 12379.20 19.05 55415.28 88888.00 2007-04-13 07:48:58.625 103 12379.20 19.02 55415.25 88888.00 2007-04-13 07:48:58.750 103 12379.23 18.98 55415.28 88888.00 2007-04-13 07:48:58.875 103 12379.20 18.93 55415.22 88888.00 2007-04-13 07:48:59.000 103 12379.17 18.93 55415.20 88888.00 2007-04-13 07:48:59.125 103 12379.20 18.98 55415.20 88888.00 2007-04-13 07:48:59.250 103 12379.23 18.95 55415.22 88888.00 2007-04-13 07:48:59.375 103 12379.30 18.95 55415.22 88888.00 2007-04-13 07:48:59.500 103 12379.35 19.02 55415.25 88888.00 2007-04-13 07:48:59.625 103 12379.33 19.05 55415.20 88888.00 2007-04-13 07:48:59.750 103 12379.35 19.02 55415.20 88888.00 2007-04-13 07:48:59.875 103 12379.38 19.02 55415.20 88888.00 2007-04-13 07:49:00.000 103 12379.38 19.05 55415.18 88888.00 2007-04-13 07:49:00.125 103 12379.40 19.05 55415.22 88888.00 2007-04-13 07:49:00.250 103 12379.42 19.07 55415.20 88888.00 2007-04-13 07:49:00.375 103 12379.50 19.15 55415.18 88888.00 2007-04-13 07:49:00.500 103 12379.55 19.18 55415.18 88888.00 2007-04-13 07:49:00.625 103 12379.52 19.15 55415.18 88888.00 2007-04-13 07:49:00.750 103 12379.50 19.15 55415.18 88888.00 2007-04-13 07:49:00.875 103 12379.48 19.12 55415.18 88888.00 2007-04-13 07:49:01.000 103 12379.52 19.10 55415.15 88888.00 2007-04-13 07:49:01.125 103 12379.58 19.15 55415.15 88888.00 2007-04-13 07:49:01.250 103 12379.55 19.18 55415.15 88888.00 2007-04-13 07:49:01.375 103 12379.58 19.15 55415.15 88888.00 2007-04-13 07:49:01.500 103 12379.62 19.15 55415.15 88888.00 2007-04-13 07:49:01.625 103 12379.65 19.15 55415.12 88888.00 2007-04-13 07:49:01.750 103 12379.62 19.18 55415.12 88888.00 2007-04-13 07:49:01.875 103 12379.67 19.18 55415.12 88888.00 2007-04-13 07:49:02.000 103 12379.77 19.20 55415.12 88888.00 2007-04-13 07:49:02.125 103 12379.85 19.18 55415.12 88888.00 2007-04-13 07:49:02.250 103 12379.88 19.18 55415.12 88888.00 2007-04-13 07:49:02.375 103 12379.88 19.20 55415.10 88888.00 2007-04-13 07:49:02.500 103 12379.90 19.20 55415.10 88888.00 2007-04-13 07:49:02.625 103 12379.90 19.20 55415.12 88888.00 2007-04-13 07:49:02.750 103 12379.85 19.20 55415.12 88888.00 2007-04-13 07:49:02.875 103 12379.90 19.20 55415.12 88888.00 2007-04-13 07:49:03.000 103 12379.90 19.25 55415.12 88888.00 2007-04-13 07:49:03.125 103 12379.90 19.27 55415.10 88888.00 2007-04-13 07:49:03.250 103 12379.88 19.20 55415.10 88888.00 2007-04-13 07:49:03.375 103 12379.90 19.20 55415.10 88888.00 2007-04-13 07:49:03.500 103 12379.92 19.23 55415.05 88888.00 2007-04-13 07:49:03.625 103 12379.92 19.23 55415.03 88888.00 2007-04-13 07:49:03.750 103 12379.90 19.27 55415.03 88888.00 2007-04-13 07:49:03.875 103 12379.98 19.30 55415.05 88888.00 2007-04-13 07:49:04.000 103 12380.00 19.30 55415.05 88888.00 2007-04-13 07:49:04.125 103 12379.95 19.25 55415.05 88888.00 2007-04-13 07:49:04.250 103 12379.95 19.23 55415.07 88888.00 2007-04-13 07:49:04.375 103 12380.00 19.27 55415.10 88888.00 2007-04-13 07:49:04.500 103 12380.05 19.32 55415.07 88888.00 2007-04-13 07:49:04.625 103 12380.08 19.32 55415.07 88888.00 2007-04-13 07:49:04.750 103 12380.15 19.35 55415.03 88888.00 2007-04-13 07:49:04.875 103 12380.23 19.35 55415.00 88888.00 2007-04-13 07:49:05.000 103 12380.27 19.32 55415.00 88888.00 2007-04-13 07:49:05.125 103 12380.23 19.35 55415.03 88888.00 2007-04-13 07:49:05.250 103 12380.17 19.40 55415.05 88888.00 2007-04-13 07:49:05.375 103 12380.27 19.43 55415.03 88888.00 2007-04-13 07:49:05.500 103 12380.33 19.38 55415.00 88888.00 2007-04-13 07:49:05.625 103 12380.35 19.35 55415.03 88888.00 2007-04-13 07:49:05.750 103 12380.38 19.35 55415.00 88888.00 2007-04-13 07:49:05.875 103 12380.45 19.38 55415.03 88888.00 2007-04-13 07:49:06.000 103 12380.42 19.40 55415.00 88888.00 2007-04-13 07:49:06.125 103 12380.33 19.35 55414.95 88888.00 2007-04-13 07:49:06.250 103 12380.33 19.32 55414.97 88888.00 2007-04-13 07:49:06.375 103 12380.50 19.38 55415.03 88888.00 2007-04-13 07:49:06.500 103 12380.50 19.43 55414.97 88888.00 2007-04-13 07:49:06.625 103 12380.52 19.45 55414.97 88888.00 2007-04-13 07:49:06.750 103 12380.52 19.48 55414.97 88888.00 2007-04-13 07:49:06.875 103 12380.50 19.50 55414.97 88888.00 2007-04-13 07:49:07.000 103 12380.58 19.48 55414.97 88888.00 2007-04-13 07:49:07.125 103 12380.58 19.45 55415.00 88888.00 2007-04-13 07:49:07.250 103 12380.62 19.52 55414.95 88888.00 2007-04-13 07:49:07.375 103 12380.67 19.52 55414.95 88888.00 2007-04-13 07:49:07.500 103 12380.62 19.52 55414.95 88888.00 2007-04-13 07:49:07.625 103 12380.67 19.55 55414.95 88888.00 2007-04-13 07:49:07.750 103 12380.70 19.55 55414.95 88888.00 2007-04-13 07:49:07.875 103 12380.67 19.55 55414.93 88888.00 2007-04-13 07:49:08.000 103 12380.67 19.50 55414.93 88888.00 2007-04-13 07:49:08.125 103 12380.70 19.50 55414.93 88888.00 2007-04-13 07:49:08.250 103 12380.67 19.48 55414.93 88888.00 2007-04-13 07:49:08.375 103 12380.65 19.48 55414.93 88888.00 2007-04-13 07:49:08.500 103 12380.75 19.55 55414.93 88888.00 2007-04-13 07:49:08.625 103 12380.83 19.60 55414.97 88888.00 2007-04-13 07:49:08.750 103 12380.88 19.57 55414.95 88888.00 2007-04-13 07:49:08.875 103 12380.88 19.57 55414.93 88888.00 2007-04-13 07:49:09.000 103 12380.90 19.57 55414.93 88888.00 2007-04-13 07:49:09.125 103 12380.95 19.60 55414.95 88888.00 2007-04-13 07:49:09.250 103 12380.92 19.60 55414.95 88888.00 2007-04-13 07:49:09.375 103 12381.05 19.60 55414.93 88888.00 2007-04-13 07:49:09.500 103 12380.95 19.57 55414.93 88888.00 2007-04-13 07:49:09.625 103 12380.90 19.57 55414.93 88888.00 2007-04-13 07:49:09.750 103 12380.90 19.62 55414.93 88888.00 2007-04-13 07:49:09.875 103 12380.90 19.55 55414.90 88888.00 2007-04-13 07:49:10.000 103 12380.98 19.55 55414.88 88888.00 2007-04-13 07:49:10.125 103 12381.02 19.62 55414.90 88888.00 2007-04-13 07:49:10.250 103 12381.00 19.60 55414.90 88888.00 2007-04-13 07:49:10.375 103 12381.02 19.57 55414.90 88888.00 2007-04-13 07:49:10.500 103 12381.10 19.60 55414.88 88888.00 2007-04-13 07:49:10.625 103 12381.10 19.62 55414.88 88888.00 2007-04-13 07:49:10.750 103 12381.08 19.60 55414.85 88888.00 2007-04-13 07:49:10.875 103 12381.08 19.60 55414.85 88888.00 2007-04-13 07:49:11.000 103 12381.10 19.50 55414.82 88888.00 2007-04-13 07:49:11.125 103 12381.12 19.50 55414.85 88888.00 2007-04-13 07:49:11.250 103 12381.15 19.57 55414.90 88888.00 2007-04-13 07:49:11.375 103 12381.23 19.65 55414.88 88888.00 2007-04-13 07:49:11.500 103 12381.23 19.60 55414.82 88888.00 2007-04-13 07:49:11.625 103 12381.20 19.55 55414.80 88888.00 2007-04-13 07:49:11.750 103 12381.27 19.55 55414.80 88888.00 2007-04-13 07:49:11.875 103 12381.35 19.60 55414.82 88888.00 2007-04-13 07:49:12.000 103 12381.33 19.65 55414.80 88888.00 2007-04-13 07:49:12.125 103 12381.33 19.62 55414.80 88888.00 2007-04-13 07:49:12.250 103 12381.35 19.62 55414.85 88888.00 2007-04-13 07:49:12.375 103 12381.38 19.68 55414.85 88888.00 2007-04-13 07:49:12.500 103 12381.33 19.65 55414.80 88888.00 2007-04-13 07:49:12.625 103 12381.30 19.60 55414.80 88888.00 2007-04-13 07:49:12.750 103 12381.35 19.62 55414.80 88888.00 2007-04-13 07:49:12.875 103 12381.38 19.62 55414.80 88888.00 2007-04-13 07:49:13.000 103 12381.48 19.65 55414.80 88888.00 2007-04-13 07:49:13.125 103 12381.52 19.68 55414.80 88888.00 2007-04-13 07:49:13.250 103 12381.42 19.62 55414.78 88888.00 2007-04-13 07:49:13.375 103 12381.38 19.60 55414.78 88888.00 2007-04-13 07:49:13.500 103 12381.48 19.70 55414.78 88888.00 2007-04-13 07:49:13.625 103 12381.48 19.65 55414.75 88888.00 2007-04-13 07:49:13.750 103 12381.42 19.65 55414.78 88888.00 2007-04-13 07:49:13.875 103 12381.55 19.70 55414.80 88888.00 2007-04-13 07:49:14.000 103 12381.60 19.68 55414.75 88888.00 2007-04-13 07:49:14.125 103 12381.62 19.65 55414.75 88888.00 2007-04-13 07:49:14.250 103 12381.67 19.70 55414.78 88888.00 2007-04-13 07:49:14.375 103 12381.70 19.73 55414.80 88888.00 2007-04-13 07:49:14.500 103 12381.73 19.73 55414.78 88888.00 2007-04-13 07:49:14.625 103 12381.73 19.70 55414.78 88888.00 2007-04-13 07:49:14.750 103 12381.70 19.68 55414.75 88888.00 2007-04-13 07:49:14.875 103 12381.75 19.70 55414.78 88888.00 2007-04-13 07:49:15.000 103 12381.75 19.62 55414.72 88888.00 2007-04-13 07:49:15.125 103 12381.75 19.68 55414.75 88888.00 2007-04-13 07:49:15.250 103 12381.73 19.70 55414.75 88888.00 2007-04-13 07:49:15.375 103 12381.80 19.73 55414.75 88888.00 2007-04-13 07:49:15.500 103 12381.75 19.68 55414.75 88888.00 2007-04-13 07:49:15.625 103 12381.60 19.68 55414.72 88888.00 2007-04-13 07:49:15.750 103 12381.60 19.73 55414.72 88888.00 2007-04-13 07:49:15.875 103 12381.67 19.68 55414.72 88888.00 2007-04-13 07:49:16.000 103 12381.77 19.68 55414.72 88888.00 2007-04-13 07:49:16.125 103 12381.80 19.73 55414.72 88888.00 2007-04-13 07:49:16.250 103 12381.75 19.70 55414.72 88888.00 2007-04-13 07:49:16.375 103 12381.77 19.73 55414.75 88888.00 2007-04-13 07:49:16.500 103 12381.80 19.70 55414.72 88888.00 2007-04-13 07:49:16.625 103 12381.83 19.77 55414.75 88888.00 2007-04-13 07:49:16.750 103 12381.80 19.82 55414.75 88888.00 2007-04-13 07:49:16.875 103 12381.80 19.80 55414.72 88888.00 2007-04-13 07:49:17.000 103 12381.77 19.75 55414.72 88888.00 2007-04-13 07:49:17.125 103 12381.83 19.70 55414.75 88888.00 2007-04-13 07:49:17.250 103 12381.80 19.73 55414.75 88888.00 2007-04-13 07:49:17.375 103 12381.85 19.75 55414.75 88888.00 2007-04-13 07:49:17.500 103 12381.90 19.73 55414.72 88888.00 2007-04-13 07:49:17.625 103 12381.92 19.73 55414.72 88888.00 2007-04-13 07:49:17.750 103 12381.90 19.77 55414.72 88888.00 2007-04-13 07:49:17.875 103 12381.98 19.77 55414.70 88888.00 2007-04-13 07:49:18.000 103 12381.95 19.77 55414.68 88888.00 2007-04-13 07:49:18.125 103 12381.90 19.75 55414.65 88888.00 2007-04-13 07:49:18.250 103 12381.88 19.80 55414.65 88888.00 2007-04-13 07:49:18.375 103 12381.98 19.82 55414.68 88888.00 2007-04-13 07:49:18.500 103 12382.00 19.82 55414.65 88888.00 2007-04-13 07:49:18.625 103 12382.08 19.80 55414.65 88888.00 2007-04-13 07:49:18.750 103 12382.10 19.82 55414.65 88888.00 2007-04-13 07:49:18.875 103 12382.10 19.77 55414.65 88888.00 2007-04-13 07:49:19.000 103 12382.00 19.77 55414.62 88888.00 2007-04-13 07:49:19.125 103 12382.02 19.73 55414.60 88888.00 2007-04-13 07:49:19.250 103 12382.02 19.70 55414.62 88888.00 2007-04-13 07:49:19.375 103 12382.05 19.73 55414.65 88888.00 2007-04-13 07:49:19.500 103 12382.05 19.70 55414.68 88888.00 2007-04-13 07:49:19.625 103 12382.08 19.73 55414.62 88888.00 2007-04-13 07:49:19.750 103 12382.08 19.73 55414.62 88888.00 2007-04-13 07:49:19.875 103 12382.05 19.70 55414.62 88888.00 2007-04-13 07:49:20.000 103 12382.20 19.73 55414.65 88888.00 2007-04-13 07:49:20.125 103 12382.23 19.82 55414.70 88888.00 2007-04-13 07:49:20.250 103 12382.08 19.77 55414.65 88888.00 2007-04-13 07:49:20.375 103 12382.05 19.73 55414.62 88888.00 2007-04-13 07:49:20.500 103 12382.15 19.68 55414.60 88888.00 2007-04-13 07:49:20.625 103 12382.25 19.73 55414.62 88888.00 2007-04-13 07:49:20.750 103 12382.25 19.77 55414.65 88888.00 2007-04-13 07:49:20.875 103 12382.25 19.77 55414.65 88888.00 2007-04-13 07:49:21.000 103 12382.20 19.70 55414.60 88888.00 2007-04-13 07:49:21.125 103 12382.23 19.68 55414.62 88888.00 2007-04-13 07:49:21.250 103 12382.30 19.73 55414.68 88888.00 2007-04-13 07:49:21.375 103 12382.30 19.75 55414.62 88888.00 2007-04-13 07:49:21.500 103 12382.27 19.70 55414.60 88888.00 2007-04-13 07:49:21.625 103 12382.27 19.70 55414.57 88888.00 2007-04-13 07:49:21.750 103 12382.33 19.75 55414.65 88888.00 2007-04-13 07:49:21.875 103 12382.42 19.75 55414.65 88888.00 2007-04-13 07:49:22.000 103 12382.45 19.70 55414.65 88888.00 2007-04-13 07:49:22.125 103 12382.45 19.73 55414.62 88888.00 2007-04-13 07:49:22.250 103 12382.40 19.77 55414.65 88888.00 2007-04-13 07:49:22.375 103 12382.45 19.82 55414.68 88888.00 2007-04-13 07:49:22.500 103 12382.45 19.85 55414.68 88888.00 2007-04-13 07:49:22.625 103 12382.38 19.75 55414.62 88888.00 2007-04-13 07:49:22.750 103 12382.33 19.73 55414.60 88888.00 2007-04-13 07:49:22.875 103 12382.40 19.73 55414.60 88888.00 2007-04-13 07:49:23.000 103 12382.48 19.70 55414.57 88888.00 2007-04-13 07:49:23.125 103 12382.50 19.77 55414.60 88888.00 2007-04-13 07:49:23.250 103 12382.42 19.70 55414.65 88888.00 2007-04-13 07:49:23.375 103 12382.40 19.70 55414.60 88888.00 2007-04-13 07:49:23.500 103 12382.45 19.70 55414.60 88888.00 2007-04-13 07:49:23.625 103 12382.48 19.70 55414.62 88888.00 2007-04-13 07:49:23.750 103 12382.50 19.65 55414.65 88888.00 2007-04-13 07:49:23.875 103 12382.50 19.68 55414.62 88888.00 2007-04-13 07:49:24.000 103 12382.52 19.68 55414.57 88888.00 2007-04-13 07:49:24.125 103 12382.62 19.75 55414.60 88888.00 2007-04-13 07:49:24.250 103 12382.55 19.73 55414.62 88888.00 2007-04-13 07:49:24.375 103 12382.60 19.70 55414.65 88888.00 2007-04-13 07:49:24.500 103 12382.58 19.70 55414.62 88888.00 2007-04-13 07:49:24.625 103 12382.58 19.73 55414.62 88888.00 2007-04-13 07:49:24.750 103 12382.60 19.70 55414.60 88888.00 2007-04-13 07:49:24.875 103 12382.60 19.73 55414.62 88888.00 2007-04-13 07:49:25.000 103 12382.55 19.68 55414.57 88888.00 2007-04-13 07:49:25.125 103 12382.58 19.65 55414.57 88888.00 2007-04-13 07:49:25.250 103 12382.62 19.68 55414.62 88888.00 2007-04-13 07:49:25.375 103 12382.60 19.70 55414.62 88888.00 2007-04-13 07:49:25.500 103 12382.60 19.73 55414.62 88888.00 2007-04-13 07:49:25.625 103 12382.55 19.73 55414.65 88888.00 2007-04-13 07:49:25.750 103 12382.52 19.70 55414.65 88888.00 2007-04-13 07:49:25.875 103 12382.65 19.73 55414.62 88888.00 2007-04-13 07:49:26.000 103 12382.70 19.65 55414.60 88888.00 2007-04-13 07:49:26.125 103 12382.65 19.65 55414.62 88888.00 2007-04-13 07:49:26.250 103 12382.65 19.65 55414.65 88888.00 2007-04-13 07:49:26.375 103 12382.62 19.75 55414.65 88888.00 2007-04-13 07:49:26.500 103 12382.60 19.77 55414.65 88888.00 2007-04-13 07:49:26.625 103 12382.60 19.73 55414.65 88888.00 2007-04-13 07:49:26.750 103 12382.65 19.75 55414.65 88888.00 2007-04-13 07:49:26.875 103 12382.70 19.75 55414.68 88888.00 2007-04-13 07:49:27.000 103 12382.70 19.75 55414.65 88888.00 2007-04-13 07:49:27.125 103 12382.62 19.65 55414.62 88888.00 2007-04-13 07:49:27.250 103 12382.67 19.65 55414.65 88888.00 2007-04-13 07:49:27.375 103 12382.75 19.70 55414.65 88888.00 2007-04-13 07:49:27.500 103 12382.73 19.70 55414.62 88888.00 2007-04-13 07:49:27.625 103 12382.65 19.68 55414.60 88888.00 2007-04-13 07:49:27.750 103 12382.67 19.65 55414.65 88888.00 2007-04-13 07:49:27.875 103 12382.67 19.65 55414.65 88888.00 2007-04-13 07:49:28.000 103 12382.65 19.65 55414.65 88888.00 2007-04-13 07:49:28.125 103 12382.67 19.70 55414.65 88888.00 2007-04-13 07:49:28.250 103 12382.73 19.70 55414.62 88888.00 2007-04-13 07:49:28.375 103 12382.73 19.68 55414.65 88888.00 2007-04-13 07:49:28.500 103 12382.65 19.62 55414.65 88888.00 2007-04-13 07:49:28.625 103 12382.60 19.62 55414.62 88888.00 2007-04-13 07:49:28.750 103 12382.60 19.62 55414.65 88888.00 2007-04-13 07:49:28.875 103 12382.60 19.62 55414.65 88888.00 2007-04-13 07:49:29.000 103 12382.55 19.57 55414.62 88888.00 2007-04-13 07:49:29.125 103 12382.58 19.65 55414.65 88888.00 2007-04-13 07:49:29.250 103 12382.65 19.68 55414.65 88888.00 2007-04-13 07:49:29.375 103 12382.67 19.73 55414.65 88888.00 2007-04-13 07:49:29.500 103 12382.58 19.70 55414.68 88888.00 2007-04-13 07:49:29.625 103 12382.58 19.68 55414.68 88888.00 2007-04-13 07:49:29.750 103 12382.67 19.68 55414.68 88888.00 2007-04-13 07:49:29.875 103 12382.67 19.68 55414.68 88888.00 2007-04-13 07:49:30.000 103 12382.62 19.60 55414.68 88888.00 2007-04-13 07:49:30.125 103 12382.60 19.62 55414.70 88888.00 2007-04-13 07:49:30.250 103 12382.60 19.62 55414.70 88888.00 2007-04-13 07:49:30.375 103 12382.60 19.60 55414.68 88888.00 2007-04-13 07:49:30.500 103 12382.55 19.62 55414.70 88888.00 2007-04-13 07:49:30.625 103 12382.52 19.68 55414.72 88888.00 2007-04-13 07:49:30.750 103 12382.52 19.70 55414.72 88888.00 2007-04-13 07:49:30.875 103 12382.52 19.62 55414.70 88888.00 2007-04-13 07:49:31.000 103 12382.55 19.65 55414.68 88888.00 2007-04-13 07:49:31.125 103 12382.52 19.62 55414.70 88888.00 2007-04-13 07:49:31.250 103 12382.50 19.62 55414.72 88888.00 2007-04-13 07:49:31.375 103 12382.52 19.62 55414.70 88888.00 2007-04-13 07:49:31.500 103 12382.58 19.60 55414.70 88888.00 2007-04-13 07:49:31.625 103 12382.62 19.60 55414.70 88888.00 2007-04-13 07:49:31.750 103 12382.60 19.57 55414.70 88888.00 2007-04-13 07:49:31.875 103 12382.55 19.57 55414.68 88888.00 2007-04-13 07:49:32.000 103 12382.52 19.60 55414.68 88888.00 2007-04-13 07:49:32.125 103 12382.62 19.60 55414.72 88888.00 2007-04-13 07:49:32.250 103 12382.62 19.57 55414.72 88888.00 2007-04-13 07:49:32.375 103 12382.60 19.57 55414.70 88888.00 2007-04-13 07:49:32.500 103 12382.50 19.60 55414.70 88888.00 2007-04-13 07:49:32.625 103 12382.50 19.60 55414.72 88888.00 2007-04-13 07:49:32.750 103 12382.50 19.62 55414.72 88888.00 2007-04-13 07:49:32.875 103 12382.50 19.60 55414.72 88888.00 2007-04-13 07:49:33.000 103 12382.50 19.60 55414.72 88888.00 2007-04-13 07:49:33.125 103 12382.55 19.62 55414.72 88888.00 2007-04-13 07:49:33.250 103 12382.48 19.60 55414.75 88888.00 2007-04-13 07:49:33.375 103 12382.48 19.60 55414.70 88888.00 2007-04-13 07:49:33.500 103 12382.45 19.60 55414.72 88888.00 2007-04-13 07:49:33.625 103 12382.45 19.57 55414.70 88888.00 2007-04-13 07:49:33.750 103 12382.42 19.62 55414.70 88888.00 2007-04-13 07:49:33.875 103 12382.42 19.62 55414.75 88888.00 2007-04-13 07:49:34.000 103 12382.42 19.60 55414.72 88888.00 2007-04-13 07:49:34.125 103 12382.40 19.57 55414.72 88888.00 2007-04-13 07:49:34.250 103 12382.42 19.57 55414.72 88888.00 2007-04-13 07:49:34.375 103 12382.45 19.62 55414.72 88888.00 2007-04-13 07:49:34.500 103 12382.48 19.65 55414.75 88888.00 2007-04-13 07:49:34.625 103 12382.45 19.62 55414.72 88888.00 2007-04-13 07:49:34.750 103 12382.42 19.55 55414.70 88888.00 2007-04-13 07:49:34.875 103 12382.45 19.55 55414.75 88888.00 2007-04-13 07:49:35.000 103 12382.48 19.62 55414.78 88888.00 2007-04-13 07:49:35.125 103 12382.42 19.60 55414.75 88888.00 2007-04-13 07:49:35.250 103 12382.45 19.60 55414.80 88888.00 2007-04-13 07:49:35.375 103 12382.50 19.60 55414.82 88888.00 2007-04-13 07:49:35.500 103 12382.50 19.60 55414.88 88888.00 2007-04-13 07:49:35.625 103 12382.33 19.52 55414.78 88888.00 2007-04-13 07:49:35.750 103 12382.27 19.55 55414.78 88888.00 2007-04-13 07:49:35.875 103 12382.33 19.57 55414.82 88888.00 2007-04-13 07:49:36.000 103 12382.35 19.60 55414.82 88888.00 2007-04-13 07:49:36.125 103 12382.33 19.55 55414.80 88888.00 2007-04-13 07:49:36.250 103 12382.33 19.57 55414.82 88888.00 2007-04-13 07:49:36.375 103 12382.40 19.57 55414.82 88888.00 2007-04-13 07:49:36.500 103 12382.48 19.57 55414.85 88888.00 2007-04-13 07:49:36.625 103 12382.42 19.55 55414.85 88888.00 2007-04-13 07:49:36.750 103 12382.30 19.60 55414.82 88888.00 2007-04-13 07:49:36.875 103 12382.27 19.60 55414.80 88888.00 2007-04-13 07:49:37.000 103 12382.30 19.57 55414.80 88888.00 2007-04-13 07:49:37.125 103 12382.20 19.57 55414.82 88888.00 2007-04-13 07:49:37.250 103 12382.17 19.60 55414.85 88888.00 2007-04-13 07:49:37.375 103 12382.23 19.62 55414.82 88888.00 2007-04-13 07:49:37.500 103 12382.23 19.60 55414.85 88888.00 2007-04-13 07:49:37.625 103 12382.25 19.60 55414.88 88888.00 2007-04-13 07:49:37.750 103 12382.20 19.57 55414.88 88888.00 2007-04-13 07:49:37.875 103 12382.08 19.55 55414.85 88888.00 2007-04-13 07:49:38.000 103 12382.02 19.60 55414.85 88888.00 2007-04-13 07:49:38.125 103 12382.05 19.60 55414.88 88888.00 2007-04-13 07:49:38.250 103 12382.08 19.52 55414.93 88888.00 2007-04-13 07:49:38.375 103 12382.12 19.60 55414.88 88888.00 2007-04-13 07:49:38.500 103 12382.17 19.65 55414.88 88888.00 2007-04-13 07:49:38.625 103 12382.12 19.57 55414.88 88888.00 2007-04-13 07:49:38.750 103 12382.02 19.57 55414.90 88888.00 2007-04-13 07:49:38.875 103 12382.05 19.60 55414.90 88888.00 2007-04-13 07:49:39.000 103 12382.10 19.60 55414.90 88888.00 2007-04-13 07:49:39.125 103 12382.08 19.60 55414.90 88888.00 2007-04-13 07:49:39.250 103 12382.00 19.65 55414.93 88888.00 2007-04-13 07:49:39.375 103 12381.98 19.65 55414.93 88888.00 2007-04-13 07:49:39.500 103 12382.00 19.70 55414.93 88888.00 2007-04-13 07:49:39.625 103 12381.95 19.60 55414.93 88888.00 2007-04-13 07:49:39.750 103 12381.90 19.62 55414.93 88888.00 2007-04-13 07:49:39.875 103 12381.95 19.65 55414.95 88888.00 2007-04-13 07:49:40.000 103 12381.95 19.62 55414.93 88888.00 2007-04-13 07:49:40.125 103 12381.90 19.65 55414.95 88888.00 2007-04-13 07:49:40.250 103 12381.92 19.70 55414.97 88888.00 2007-04-13 07:49:40.375 103 12381.92 19.62 55414.95 88888.00 2007-04-13 07:49:40.500 103 12381.83 19.55 55414.93 88888.00 2007-04-13 07:49:40.625 103 12381.75 19.52 55414.90 88888.00 2007-04-13 07:49:40.750 103 12381.75 19.62 55414.93 88888.00 2007-04-13 07:49:40.875 103 12381.83 19.62 55414.95 88888.00 2007-04-13 07:49:41.000 103 12381.80 19.62 55414.95 88888.00 2007-04-13 07:49:41.125 103 12381.77 19.62 55414.97 88888.00 2007-04-13 07:49:41.250 103 12381.73 19.60 55414.97 88888.00 2007-04-13 07:49:41.375 103 12381.77 19.65 55415.00 88888.00 2007-04-13 07:49:41.500 103 12381.83 19.65 55415.03 88888.00 2007-04-13 07:49:41.625 103 12381.83 19.65 55415.00 88888.00 2007-04-13 07:49:41.750 103 12381.70 19.65 55415.00 88888.00 2007-04-13 07:49:41.875 103 12381.73 19.68 55415.00 88888.00 2007-04-13 07:49:42.000 103 12381.73 19.62 55415.00 88888.00 2007-04-13 07:49:42.125 103 12381.67 19.62 55415.05 88888.00 2007-04-13 07:49:42.250 103 12381.58 19.65 55415.07 88888.00 2007-04-13 07:49:42.375 103 12381.60 19.62 55415.05 88888.00 2007-04-13 07:49:42.500 103 12381.60 19.68 55415.05 88888.00 2007-04-13 07:49:42.625 103 12381.52 19.65 55415.03 88888.00 2007-04-13 07:49:42.750 103 12381.55 19.60 55415.05 88888.00 2007-04-13 07:49:42.875 103 12381.60 19.60 55415.03 88888.00 2007-04-13 07:49:43.000 103 12381.60 19.62 55415.05 88888.00 2007-04-13 07:49:43.125 103 12381.50 19.60 55415.07 88888.00 2007-04-13 07:49:43.250 103 12381.50 19.62 55415.07 88888.00 2007-04-13 07:49:43.375 103 12381.52 19.62 55415.10 88888.00 2007-04-13 07:49:43.500 103 12381.48 19.65 55415.10 88888.00 2007-04-13 07:49:43.625 103 12381.42 19.65 55415.07 88888.00 2007-04-13 07:49:43.750 103 12381.48 19.62 55415.10 88888.00 2007-04-13 07:49:43.875 103 12381.42 19.57 55415.07 88888.00 2007-04-13 07:49:44.000 103 12381.35 19.60 55415.05 88888.00 2007-04-13 07:49:44.125 103 12381.45 19.60 55415.07 88888.00 2007-04-13 07:49:44.250 103 12381.42 19.60 55415.10 88888.00 2007-04-13 07:49:44.375 103 12381.38 19.57 55415.10 88888.00 2007-04-13 07:49:44.500 103 12381.35 19.60 55415.10 88888.00 2007-04-13 07:49:44.625 103 12381.30 19.60 55415.10 88888.00 2007-04-13 07:49:44.750 103 12381.27 19.60 55415.10 88888.00 2007-04-13 07:49:44.875 103 12381.27 19.62 55415.12 88888.00 2007-04-13 07:49:45.000 103 12381.30 19.62 55415.12 88888.00 2007-04-13 07:49:45.125 103 12381.30 19.57 55415.15 88888.00 2007-04-13 07:49:45.250 103 12381.23 19.60 55415.18 88888.00 2007-04-13 07:49:45.375 103 12381.23 19.62 55415.15 88888.00 2007-04-13 07:49:45.500 103 12381.27 19.62 55415.15 88888.00 2007-04-13 07:49:45.625 103 12381.20 19.62 55415.15 88888.00 2007-04-13 07:49:45.750 103 12381.10 19.60 55415.15 88888.00 2007-04-13 07:49:45.875 103 12381.08 19.57 55415.15 88888.00 2007-04-13 07:49:46.000 103 12381.05 19.55 55415.12 88888.00 2007-04-13 07:49:46.125 103 12381.05 19.55 55415.15 88888.00 2007-04-13 07:49:46.250 103 12381.10 19.60 55415.18 88888.00 2007-04-13 07:49:46.375 103 12381.05 19.60 55415.18 88888.00 2007-04-13 07:49:46.500 103 12380.98 19.57 55415.18 88888.00 2007-04-13 07:49:46.625 103 12381.00 19.52 55415.18 88888.00 2007-04-13 07:49:46.750 103 12381.00 19.57 55415.20 88888.00 2007-04-13 07:49:46.875 103 12381.08 19.62 55415.22 88888.00 2007-04-13 07:49:47.000 103 12381.08 19.65 55415.20 88888.00 2007-04-13 07:49:47.125 103 12381.02 19.65 55415.20 88888.00 2007-04-13 07:49:47.250 103 12380.95 19.60 55415.20 88888.00 2007-04-13 07:49:47.375 103 12381.00 19.60 55415.22 88888.00 2007-04-13 07:49:47.500 103 12380.95 19.62 55415.22 88888.00 2007-04-13 07:49:47.625 103 12380.92 19.62 55415.20 88888.00 2007-04-13 07:49:47.750 103 12380.88 19.57 55415.20 88888.00 2007-04-13 07:49:47.875 103 12380.85 19.57 55415.20 88888.00 2007-04-13 07:49:48.000 103 12380.88 19.60 55415.22 88888.00 2007-04-13 07:49:48.125 103 12380.88 19.57 55415.22 88888.00 2007-04-13 07:49:48.250 103 12380.83 19.60 55415.22 88888.00 2007-04-13 07:49:48.375 103 12380.77 19.65 55415.25 88888.00 2007-04-13 07:49:48.500 103 12380.70 19.62 55415.20 88888.00 2007-04-13 07:49:48.625 103 12380.65 19.57 55415.20 88888.00 2007-04-13 07:49:48.750 103 12380.75 19.55 55415.25 88888.00 2007-04-13 07:49:48.875 103 12380.83 19.60 55415.25 88888.00 2007-04-13 07:49:49.000 103 12380.90 19.68 55415.22 88888.00 2007-04-13 07:49:49.125 103 12380.85 19.62 55415.25 88888.00 2007-04-13 07:49:49.250 103 12380.77 19.60 55415.28 88888.00 2007-04-13 07:49:49.375 103 12380.83 19.62 55415.30 88888.00 2007-04-13 07:49:49.500 103 12380.83 19.62 55415.28 88888.00 2007-04-13 07:49:49.625 103 12380.75 19.62 55415.28 88888.00 2007-04-13 07:49:49.750 103 12380.75 19.62 55415.28 88888.00 2007-04-13 07:49:49.875 103 12380.77 19.60 55415.28 88888.00 2007-04-13 07:49:50.000 103 12380.80 19.62 55415.30 88888.00 2007-04-13 07:49:50.125 103 12380.75 19.60 55415.30 88888.00 2007-04-13 07:49:50.250 103 12380.73 19.57 55415.30 88888.00 2007-04-13 07:49:50.375 103 12380.75 19.60 55415.32 88888.00 2007-04-13 07:49:50.500 103 12380.70 19.68 55415.32 88888.00 2007-04-13 07:49:50.625 103 12380.65 19.68 55415.30 88888.00 2007-04-13 07:49:50.750 103 12380.62 19.57 55415.30 88888.00 2007-04-13 07:49:50.875 103 12380.60 19.55 55415.28 88888.00 2007-04-13 07:49:51.000 103 12380.67 19.62 55415.25 88888.00 2007-04-13 07:49:51.125 103 12380.65 19.62 55415.25 88888.00 2007-04-13 07:49:51.250 103 12380.60 19.60 55415.28 88888.00 2007-04-13 07:49:51.375 103 12380.62 19.57 55415.30 88888.00 2007-04-13 07:49:51.500 103 12380.65 19.55 55415.32 88888.00 2007-04-13 07:49:51.625 103 12380.65 19.60 55415.30 88888.00 2007-04-13 07:49:51.750 103 12380.62 19.65 55415.32 88888.00 2007-04-13 07:49:51.875 103 12380.60 19.60 55415.28 88888.00 2007-04-13 07:49:52.000 103 12380.58 19.65 55415.32 88888.00 2007-04-13 07:49:52.125 103 12380.55 19.65 55415.32 88888.00 2007-04-13 07:49:52.250 103 12380.48 19.57 55415.28 88888.00 2007-04-13 07:49:52.375 103 12380.55 19.57 55415.25 88888.00 2007-04-13 07:49:52.500 103 12380.50 19.57 55415.28 88888.00 2007-04-13 07:49:52.625 103 12380.45 19.55 55415.30 88888.00 2007-04-13 07:49:52.750 103 12380.42 19.60 55415.32 88888.00 2007-04-13 07:49:52.875 103 12380.50 19.68 55415.32 88888.00 2007-04-13 07:49:53.000 103 12380.50 19.70 55415.32 88888.00 2007-04-13 07:49:53.125 103 12380.48 19.68 55415.32 88888.00 2007-04-13 07:49:53.250 103 12380.45 19.62 55415.35 88888.00 2007-04-13 07:49:53.375 103 12380.42 19.62 55415.32 88888.00 2007-04-13 07:49:53.500 103 12380.40 19.62 55415.30 88888.00 2007-04-13 07:49:53.625 103 12380.52 19.68 55415.35 88888.00 2007-04-13 07:49:53.750 103 12380.45 19.65 55415.35 88888.00 2007-04-13 07:49:53.875 103 12380.27 19.60 55415.32 88888.00 2007-04-13 07:49:54.000 103 12380.23 19.55 55415.35 88888.00 2007-04-13 07:49:54.125 103 12380.33 19.57 55415.35 88888.00 2007-04-13 07:49:54.250 103 12380.35 19.62 55415.38 88888.00 2007-04-13 07:49:54.375 103 12380.38 19.68 55415.38 88888.00 2007-04-13 07:49:54.500 103 12380.30 19.62 55415.35 88888.00 2007-04-13 07:49:54.625 103 12380.33 19.60 55415.32 88888.00 2007-04-13 07:49:54.750 103 12380.27 19.65 55415.35 88888.00 2007-04-13 07:49:54.875 103 12380.25 19.62 55415.35 88888.00 2007-04-13 07:49:55.000 103 12380.23 19.62 55415.35 88888.00 2007-04-13 07:49:55.125 103 12380.23 19.65 55415.38 88888.00 2007-04-13 07:49:55.250 103 12380.23 19.62 55415.43 88888.00 2007-04-13 07:49:55.375 103 12380.30 19.65 55415.38 88888.00 2007-04-13 07:49:55.500 103 12380.25 19.62 55415.38 88888.00 2007-04-13 07:49:55.625 103 12380.17 19.65 55415.40 88888.00 2007-04-13 07:49:55.750 103 12380.15 19.65 55415.43 88888.00 2007-04-13 07:49:55.875 103 12380.17 19.57 55415.40 88888.00 2007-04-13 07:49:56.000 103 12380.17 19.57 55415.40 88888.00 2007-04-13 07:49:56.125 103 12380.20 19.70 55415.45 88888.00 2007-04-13 07:49:56.250 103 12380.17 19.68 55415.43 88888.00 2007-04-13 07:49:56.375 103 12380.17 19.62 55415.38 88888.00 2007-04-13 07:49:56.500 103 12380.20 19.62 55415.40 88888.00 2007-04-13 07:49:56.625 103 12380.15 19.65 55415.38 88888.00 2007-04-13 07:49:56.750 103 12380.12 19.65 55415.40 88888.00 2007-04-13 07:49:56.875 103 12380.20 19.65 55415.38 88888.00 2007-04-13 07:49:57.000 103 12380.25 19.65 55415.38 88888.00 2007-04-13 07:49:57.125 103 12380.27 19.62 55415.38 88888.00 2007-04-13 07:49:57.250 103 12380.25 19.65 55415.38 88888.00 2007-04-13 07:49:57.375 103 12380.20 19.70 55415.38 88888.00 2007-04-13 07:49:57.500 103 12380.15 19.68 55415.40 88888.00 2007-04-13 07:49:57.625 103 12380.10 19.68 55415.38 88888.00 2007-04-13 07:49:57.750 103 12380.15 19.68 55415.40 88888.00 2007-04-13 07:49:57.875 103 12380.20 19.68 55415.40 88888.00 2007-04-13 07:49:58.000 103 12380.17 19.65 55415.40 88888.00 2007-04-13 07:49:58.125 103 12380.10 19.68 55415.40 88888.00 2007-04-13 07:49:58.250 103 12380.08 19.57 55415.40 88888.00 2007-04-13 07:49:58.375 103 12380.12 19.55 55415.38 88888.00 2007-04-13 07:49:58.500 103 12380.20 19.62 55415.40 88888.00 2007-04-13 07:49:58.625 103 12380.23 19.73 55415.45 88888.00 2007-04-13 07:49:58.750 103 12380.23 19.73 55415.45 88888.00 2007-04-13 07:49:58.875 103 12380.17 19.68 55415.43 88888.00 2007-04-13 07:49:59.000 103 12380.10 19.65 55415.40 88888.00 2007-04-13 07:49:59.125 103 12380.10 19.65 55415.45 88888.00 2007-04-13 07:49:59.250 103 12380.05 19.62 55415.43 88888.00 2007-04-13 07:49:59.375 103 12380.05 19.65 55415.43 88888.00 2007-04-13 07:49:59.500 103 12380.05 19.65 55415.43 88888.00 2007-04-13 07:49:59.625 103 12380.02 19.62 55415.45 88888.00 2007-04-13 07:49:59.750 103 12379.95 19.62 55415.43 88888.00 2007-04-13 07:49:59.875 103 12379.90 19.60 55415.43 88888.00 2007-04-13 07:50:00.000 103 12379.90 19.60 55415.38 88888.00 2007-04-13 07:50:00.125 103 12379.98 19.65 55415.45 88888.00 2007-04-13 07:50:00.250 103 12379.98 19.62 55415.47 88888.00 2007-04-13 07:50:00.375 103 12379.98 19.60 55415.43 88888.00 2007-04-13 07:50:00.500 103 12380.00 19.60 55415.45 88888.00 2007-04-13 07:50:00.625 103 12380.00 19.62 55415.45 88888.00 2007-04-13 07:50:00.750 103 12380.00 19.60 55415.43 88888.00 2007-04-13 07:50:00.875 103 12380.00 19.62 55415.43 88888.00 2007-04-13 07:50:01.000 103 12380.00 19.62 55415.43 88888.00 2007-04-13 07:50:01.125 103 12379.98 19.65 55415.43 88888.00 2007-04-13 07:50:01.250 103 12379.90 19.60 55415.45 88888.00 2007-04-13 07:50:01.375 103 12379.90 19.60 55415.43 88888.00 2007-04-13 07:50:01.500 103 12379.80 19.57 55415.45 88888.00 2007-04-13 07:50:01.625 103 12379.80 19.55 55415.43 88888.00 2007-04-13 07:50:01.750 103 12379.88 19.57 55415.45 88888.00 2007-04-13 07:50:01.875 103 12379.85 19.62 55415.43 88888.00 2007-04-13 07:50:02.000 103 12379.88 19.62 55415.45 88888.00 2007-04-13 07:50:02.125 103 12379.90 19.62 55415.47 88888.00 2007-04-13 07:50:02.250 103 12379.83 19.65 55415.50 88888.00 2007-04-13 07:50:02.375 103 12379.80 19.68 55415.50 88888.00 2007-04-13 07:50:02.500 103 12379.80 19.65 55415.45 88888.00 2007-04-13 07:50:02.625 103 12379.77 19.57 55415.43 88888.00 2007-04-13 07:50:02.750 103 12379.75 19.57 55415.43 88888.00 2007-04-13 07:50:02.875 103 12379.85 19.65 55415.50 88888.00 2007-04-13 07:50:03.000 103 12379.90 19.65 55415.53 88888.00 2007-04-13 07:50:03.125 103 12379.80 19.60 55415.53 88888.00 2007-04-13 07:50:03.250 103 12379.60 19.57 55415.50 88888.00 2007-04-13 07:50:03.375 103 12379.65 19.60 55415.53 88888.00 2007-04-13 07:50:03.500 103 12379.75 19.62 55415.55 88888.00 2007-04-13 07:50:03.625 103 12379.80 19.60 55415.55 88888.00 2007-04-13 07:50:03.750 103 12379.80 19.60 55415.50 88888.00 2007-04-13 07:50:03.875 103 12379.77 19.57 55415.47 88888.00 2007-04-13 07:50:04.000 103 12379.73 19.55 55415.50 88888.00 2007-04-13 07:50:04.125 103 12379.75 19.57 55415.57 88888.00 2007-04-13 07:50:04.250 103 12379.77 19.60 55415.57 88888.00 2007-04-13 07:50:04.375 103 12379.75 19.60 55415.53 88888.00 2007-04-13 07:50:04.500 103 12379.70 19.52 55415.50 88888.00 2007-04-13 07:50:04.625 103 12379.60 19.50 55415.50 88888.00 2007-04-13 07:50:04.750 103 12379.62 19.55 55415.50 88888.00 2007-04-13 07:50:04.875 103 12379.65 19.55 55415.53 88888.00 2007-04-13 07:50:05.000 103 12379.60 19.55 55415.50 88888.00 2007-04-13 07:50:05.125 103 12379.55 19.52 55415.53 88888.00 2007-04-13 07:50:05.250 103 12379.52 19.50 55415.50 88888.00 2007-04-13 07:50:05.375 103 12379.52 19.50 55415.50 88888.00 2007-04-13 07:50:05.500 103 12379.52 19.57 55415.55 88888.00 2007-04-13 07:50:05.625 103 12379.50 19.57 55415.53 88888.00 2007-04-13 07:50:05.750 103 12379.48 19.52 55415.53 88888.00 2007-04-13 07:50:05.875 103 12379.50 19.55 55415.55 88888.00 2007-04-13 07:50:06.000 103 12379.45 19.48 55415.55 88888.00 2007-04-13 07:50:06.125 103 12379.45 19.48 55415.53 88888.00 2007-04-13 07:50:06.250 103 12379.40 19.48 55415.53 88888.00 2007-04-13 07:50:06.375 103 12379.42 19.52 55415.55 88888.00 2007-04-13 07:50:06.500 103 12379.50 19.52 55415.53 88888.00 2007-04-13 07:50:06.625 103 12379.52 19.48 55415.57 88888.00 2007-04-13 07:50:06.750 103 12379.55 19.52 55415.60 88888.00 2007-04-13 07:50:06.875 103 12379.52 19.50 55415.60 88888.00 2007-04-13 07:50:07.000 103 12379.48 19.43 55415.55 88888.00 2007-04-13 07:50:07.125 103 12379.45 19.45 55415.57 88888.00 2007-04-13 07:50:07.250 103 12379.48 19.48 55415.60 88888.00 2007-04-13 07:50:07.375 103 12379.50 19.50 55415.57 88888.00 2007-04-13 07:50:07.500 103 12379.50 19.48 55415.55 88888.00 2007-04-13 07:50:07.625 103 12379.45 19.43 55415.55 88888.00 2007-04-13 07:50:07.750 103 12379.38 19.43 55415.57 88888.00 2007-04-13 07:50:07.875 103 12379.42 19.45 55415.55 88888.00 2007-04-13 07:50:08.000 103 12379.38 19.40 55415.55 88888.00 2007-04-13 07:50:08.125 103 12379.35 19.40 55415.57 88888.00 2007-04-13 07:50:08.250 103 12379.35 19.35 55415.57 88888.00 2007-04-13 07:50:08.375 103 12379.35 19.40 55415.57 88888.00 2007-04-13 07:50:08.500 103 12379.35 19.43 55415.60 88888.00 2007-04-13 07:50:08.625 103 12379.38 19.43 55415.60 88888.00 2007-04-13 07:50:08.750 103 12379.33 19.43 55415.62 88888.00 2007-04-13 07:50:08.875 103 12379.30 19.38 55415.62 88888.00 2007-04-13 07:50:09.000 103 12379.33 19.40 55415.60 88888.00 2007-04-13 07:50:09.125 103 12379.30 19.38 55415.62 88888.00 2007-04-13 07:50:09.250 103 12379.27 19.35 55415.62 88888.00 2007-04-13 07:50:09.375 103 12379.30 19.35 55415.65 88888.00 2007-04-13 07:50:09.500 103 12379.25 19.32 55415.65 88888.00 2007-04-13 07:50:09.625 103 12379.25 19.32 55415.68 88888.00 2007-04-13 07:50:09.750 103 12379.25 19.27 55415.65 88888.00 2007-04-13 07:50:09.875 103 12379.20 19.25 55415.62 88888.00 2007-04-13 07:50:10.000 103 12379.15 19.25 55415.62 88888.00 2007-04-13 07:50:10.125 103 12379.20 19.32 55415.65 88888.00 2007-04-13 07:50:10.250 103 12379.23 19.32 55415.68 88888.00 2007-04-13 07:50:10.375 103 12379.20 19.35 55415.65 88888.00 2007-04-13 07:50:10.500 103 12379.20 19.32 55415.68 88888.00 2007-04-13 07:50:10.625 103 12379.20 19.30 55415.65 88888.00 2007-04-13 07:50:10.750 103 12379.23 19.32 55415.60 88888.00 2007-04-13 07:50:10.875 103 12379.15 19.27 55415.62 88888.00 2007-04-13 07:50:11.000 103 12379.12 19.30 55415.62 88888.00 2007-04-13 07:50:11.125 103 12379.08 19.27 55415.65 88888.00 2007-04-13 07:50:11.250 103 12379.08 19.27 55415.62 88888.00 2007-04-13 07:50:11.375 103 12379.10 19.27 55415.65 88888.00 2007-04-13 07:50:11.500 103 12379.17 19.30 55415.68 88888.00 2007-04-13 07:50:11.625 103 12379.23 19.32 55415.72 88888.00 2007-04-13 07:50:11.750 103 12379.15 19.30 55415.68 88888.00 2007-04-13 07:50:11.875 103 12379.00 19.25 55415.68 88888.00 2007-04-13 07:50:12.000 103 12378.95 19.27 55415.68 88888.00 2007-04-13 07:50:12.125 103 12378.95 19.23 55415.70 88888.00 2007-04-13 07:50:12.250 103 12378.90 19.23 55415.70 88888.00 2007-04-13 07:50:12.375 103 12378.90 19.23 55415.70 88888.00 2007-04-13 07:50:12.500 103 12378.85 19.25 55415.68 88888.00 2007-04-13 07:50:12.625 103 12378.80 19.20 55415.68 88888.00 2007-04-13 07:50:12.750 103 12378.77 19.25 55415.75 88888.00 2007-04-13 07:50:12.875 103 12378.83 19.23 55415.72 88888.00 2007-04-13 07:50:13.000 103 12378.85 19.18 55415.70 88888.00 2007-04-13 07:50:13.125 103 12378.85 19.20 55415.70 88888.00 2007-04-13 07:50:13.250 103 12378.80 19.18 55415.72 88888.00 2007-04-13 07:50:13.375 103 12378.77 19.12 55415.72 88888.00 2007-04-13 07:50:13.500 103 12378.83 19.12 55415.75 88888.00 2007-04-13 07:50:13.625 103 12378.77 19.07 55415.72 88888.00 2007-04-13 07:50:13.750 103 12378.77 19.05 55415.70 88888.00 2007-04-13 07:50:13.875 103 12378.83 19.12 55415.75 88888.00 2007-04-13 07:50:14.000 103 12378.85 19.15 55415.75 88888.00 2007-04-13 07:50:14.125 103 12378.83 19.12 55415.75 88888.00 2007-04-13 07:50:14.250 103 12378.73 19.10 55415.70 88888.00 2007-04-13 07:50:14.375 103 12378.70 19.10 55415.72 88888.00 2007-04-13 07:50:14.500 103 12378.73 19.07 55415.68 88888.00 2007-04-13 07:50:14.625 103 12378.73 19.10 55415.75 88888.00 2007-04-13 07:50:14.750 103 12378.75 19.10 55415.75 88888.00 2007-04-13 07:50:14.875 103 12378.73 19.02 55415.70 88888.00 2007-04-13 07:50:15.000 103 12378.75 19.07 55415.70 88888.00 2007-04-13 07:50:15.125 103 12378.75 19.12 55415.78 88888.00 2007-04-13 07:50:15.250 103 12378.70 19.07 55415.78 88888.00 2007-04-13 07:50:15.375 103 12378.70 19.05 55415.78 88888.00 2007-04-13 07:50:15.500 103 12378.70 19.07 55415.75 88888.00 2007-04-13 07:50:15.625 103 12378.75 19.10 55415.78 88888.00 2007-04-13 07:50:15.750 103 12378.75 19.10 55415.80 88888.00 2007-04-13 07:50:15.875 103 12378.70 19.05 55415.78 88888.00 2007-04-13 07:50:16.000 103 12378.65 18.95 55415.70 88888.00 2007-04-13 07:50:16.125 103 12378.75 19.00 55415.75 88888.00 2007-04-13 07:50:16.250 103 12378.80 19.05 55415.80 88888.00 2007-04-13 07:50:16.375 103 12378.75 19.07 55415.80 88888.00 2007-04-13 07:50:16.500 103 12378.70 19.07 55415.80 88888.00 2007-04-13 07:50:16.625 103 12378.73 19.07 55415.78 88888.00 2007-04-13 07:50:16.750 103 12378.65 19.05 55415.78 88888.00 2007-04-13 07:50:16.875 103 12378.60 19.02 55415.75 88888.00 2007-04-13 07:50:17.000 103 12378.55 19.00 55415.75 88888.00 2007-04-13 07:50:17.125 103 12378.55 19.00 55415.78 88888.00 2007-04-13 07:50:17.250 103 12378.45 18.98 55415.78 88888.00 2007-04-13 07:50:17.375 103 12378.42 18.95 55415.72 88888.00 2007-04-13 07:50:17.500 103 12378.42 18.90 55415.70 88888.00 2007-04-13 07:50:17.625 103 12378.48 19.00 55415.78 88888.00 2007-04-13 07:50:17.750 103 12378.52 19.02 55415.78 88888.00 2007-04-13 07:50:17.875 103 12378.58 19.02 55415.78 88888.00 2007-04-13 07:50:18.000 103 12378.55 18.95 55415.70 88888.00 2007-04-13 07:50:18.125 103 12378.48 18.93 55415.72 88888.00 2007-04-13 07:50:18.250 103 12378.42 18.95 55415.78 88888.00 2007-04-13 07:50:18.375 103 12378.40 18.95 55415.78 88888.00 2007-04-13 07:50:18.500 103 12378.38 18.98 55415.78 88888.00 2007-04-13 07:50:18.625 103 12378.38 18.98 55415.75 88888.00 2007-04-13 07:50:18.750 103 12378.38 18.95 55415.75 88888.00 2007-04-13 07:50:18.875 103 12378.42 18.98 55415.75 88888.00 2007-04-13 07:50:19.000 103 12378.45 18.95 55415.75 88888.00 2007-04-13 07:50:19.125 103 12378.42 18.93 55415.78 88888.00 2007-04-13 07:50:19.250 103 12378.38 18.95 55415.80 88888.00 2007-04-13 07:50:19.375 103 12378.42 18.98 55415.80 88888.00 2007-04-13 07:50:19.500 103 12378.42 18.95 55415.80 88888.00 2007-04-13 07:50:19.625 103 12378.42 18.98 55415.80 88888.00 2007-04-13 07:50:19.750 103 12378.48 19.00 55415.82 88888.00 2007-04-13 07:50:19.875 103 12378.40 18.93 55415.80 88888.00 2007-04-13 07:50:20.000 103 12378.38 18.95 55415.78 88888.00 2007-04-13 07:50:20.125 103 12378.35 18.98 55415.80 88888.00 2007-04-13 07:50:20.250 103 12378.40 18.95 55415.82 88888.00 2007-04-13 07:50:20.375 103 12378.42 18.95 55415.82 88888.00 2007-04-13 07:50:20.500 103 12378.40 18.95 55415.85 88888.00 2007-04-13 07:50:20.625 103 12378.38 18.90 55415.82 88888.00 2007-04-13 07:50:20.750 103 12378.38 18.85 55415.82 88888.00 2007-04-13 07:50:20.875 103 12378.42 18.93 55415.80 88888.00 2007-04-13 07:50:21.000 103 12378.38 18.95 55415.80 88888.00 2007-04-13 07:50:21.125 103 12378.30 18.98 55415.80 88888.00 2007-04-13 07:50:21.250 103 12378.30 18.90 55415.82 88888.00 2007-04-13 07:50:21.375 103 12378.27 18.88 55415.80 88888.00 2007-04-13 07:50:21.500 103 12378.23 18.80 55415.80 88888.00 2007-04-13 07:50:21.625 103 12378.27 18.88 55415.82 88888.00 2007-04-13 07:50:21.750 103 12378.30 18.90 55415.85 88888.00 2007-04-13 07:50:21.875 103 12378.30 18.85 55415.82 88888.00 2007-04-13 07:50:22.000 103 12378.27 18.82 55415.82 88888.00 2007-04-13 07:50:22.125 103 12378.23 18.88 55415.85 88888.00 2007-04-13 07:50:22.250 103 12378.17 18.88 55415.85 88888.00 2007-04-13 07:50:22.375 103 12378.23 18.88 55415.82 88888.00 2007-04-13 07:50:22.500 103 12378.17 18.85 55415.80 88888.00 2007-04-13 07:50:22.625 103 12378.20 18.88 55415.80 88888.00 2007-04-13 07:50:22.750 103 12378.17 18.88 55415.80 88888.00 2007-04-13 07:50:22.875 103 12378.23 18.93 55415.78 88888.00 2007-04-13 07:50:23.000 103 12378.20 18.93 55415.75 88888.00 2007-04-13 07:50:23.125 103 12378.17 18.88 55415.78 88888.00 2007-04-13 07:50:23.250 103 12378.17 18.85 55415.80 88888.00 2007-04-13 07:50:23.375 103 12378.20 18.85 55415.80 88888.00 2007-04-13 07:50:23.500 103 12378.12 18.88 55415.82 88888.00 2007-04-13 07:50:23.625 103 12378.17 18.90 55415.82 88888.00 2007-04-13 07:50:23.750 103 12378.17 18.90 55415.82 88888.00 2007-04-13 07:50:23.875 103 12378.17 18.88 55415.82 88888.00 2007-04-13 07:50:24.000 103 12378.12 18.85 55415.82 88888.00 2007-04-13 07:50:24.125 103 12378.08 18.88 55415.85 88888.00 2007-04-13 07:50:24.250 103 12378.10 18.88 55415.82 88888.00 2007-04-13 07:50:24.375 103 12378.12 18.82 55415.78 88888.00 2007-04-13 07:50:24.500 103 12378.10 18.85 55415.82 88888.00 2007-04-13 07:50:24.625 103 12378.10 18.90 55415.82 88888.00 2007-04-13 07:50:24.750 103 12378.08 18.85 55415.82 88888.00 2007-04-13 07:50:24.875 103 12378.05 18.88 55415.80 88888.00 2007-04-13 07:50:25.000 103 12378.10 18.95 55415.85 88888.00 2007-04-13 07:50:25.125 103 12378.12 18.90 55415.85 88888.00 2007-04-13 07:50:25.250 103 12378.12 18.82 55415.80 88888.00 2007-04-13 07:50:25.375 103 12378.12 18.88 55415.85 88888.00 2007-04-13 07:50:25.500 103 12378.12 18.90 55415.88 88888.00 2007-04-13 07:50:25.625 103 12378.17 18.93 55415.88 88888.00 2007-04-13 07:50:25.750 103 12378.17 18.90 55415.82 88888.00 2007-04-13 07:50:25.875 103 12378.10 18.85 55415.78 88888.00 2007-04-13 07:50:26.000 103 12378.05 18.90 55415.78 88888.00 2007-04-13 07:50:26.125 103 12378.12 18.95 55415.85 88888.00 2007-04-13 07:50:26.250 103 12378.12 18.90 55415.88 88888.00 2007-04-13 07:50:26.375 103 12378.17 18.93 55415.85 88888.00 2007-04-13 07:50:26.500 103 12378.10 18.88 55415.88 88888.00 2007-04-13 07:50:26.625 103 12378.08 18.90 55415.85 88888.00 2007-04-13 07:50:26.750 103 12378.00 18.88 55415.82 88888.00 2007-04-13 07:50:26.875 103 12378.02 18.85 55415.82 88888.00 2007-04-13 07:50:27.000 103 12378.02 18.82 55415.78 88888.00 2007-04-13 07:50:27.125 103 12378.00 18.82 55415.80 88888.00 2007-04-13 07:50:27.250 103 12378.02 18.82 55415.82 88888.00 2007-04-13 07:50:27.375 103 12378.00 18.85 55415.82 88888.00 2007-04-13 07:50:27.500 103 12377.98 18.85 55415.80 88888.00 2007-04-13 07:50:27.625 103 12378.00 18.80 55415.82 88888.00 2007-04-13 07:50:27.750 103 12378.05 18.82 55415.85 88888.00 2007-04-13 07:50:27.875 103 12378.00 18.82 55415.85 88888.00 2007-04-13 07:50:28.000 103 12378.02 18.88 55415.85 88888.00 2007-04-13 07:50:28.125 103 12377.98 18.82 55415.82 88888.00 2007-04-13 07:50:28.250 103 12377.88 18.77 55415.80 88888.00 2007-04-13 07:50:28.375 103 12377.85 18.80 55415.82 88888.00 2007-04-13 07:50:28.500 103 12377.88 18.80 55415.85 88888.00 2007-04-13 07:50:28.625 103 12377.83 18.77 55415.85 88888.00 2007-04-13 07:50:28.750 103 12377.77 18.75 55415.82 88888.00 2007-04-13 07:50:28.875 103 12377.75 18.73 55415.82 88888.00 2007-04-13 07:50:29.000 103 12377.90 18.82 55415.82 88888.00 2007-04-13 07:50:29.125 103 12377.88 18.85 55415.85 88888.00 2007-04-13 07:50:29.250 103 12377.73 18.75 55415.82 88888.00 2007-04-13 07:50:29.375 103 12377.80 18.77 55415.82 88888.00 2007-04-13 07:50:29.500 103 12377.83 18.77 55415.82 88888.00 2007-04-13 07:50:29.625 103 12377.88 18.77 55415.82 88888.00 2007-04-13 07:50:29.750 103 12377.92 18.75 55415.85 88888.00 2007-04-13 07:50:29.875 103 12377.90 18.73 55415.82 88888.00 2007-04-13 07:50:30.000 103 12377.77 18.75 55415.85 88888.00 2007-04-13 07:50:30.125 103 12377.77 18.82 55415.88 88888.00 2007-04-13 07:50:30.250 103 12377.75 18.77 55415.88 88888.00 2007-04-13 07:50:30.375 103 12377.77 18.75 55415.88 88888.00 2007-04-13 07:50:30.500 103 12377.85 18.80 55415.85 88888.00 2007-04-13 07:50:30.625 103 12377.90 18.77 55415.85 88888.00 2007-04-13 07:50:30.750 103 12377.90 18.77 55415.88 88888.00 2007-04-13 07:50:30.875 103 12377.92 18.80 55415.88 88888.00 2007-04-13 07:50:31.000 103 12377.98 18.80 55415.88 88888.00 2007-04-13 07:50:31.125 103 12377.88 18.80 55415.88 88888.00 2007-04-13 07:50:31.250 103 12377.77 18.75 55415.88 88888.00 2007-04-13 07:50:31.375 103 12377.90 18.77 55415.90 88888.00 2007-04-13 07:50:31.500 103 12377.92 18.77 55415.88 88888.00 2007-04-13 07:50:31.625 103 12377.90 18.75 55415.88 88888.00 2007-04-13 07:50:31.750 103 12377.90 18.75 55415.88 88888.00 2007-04-13 07:50:31.875 103 12377.83 18.70 55415.85 88888.00 2007-04-13 07:50:32.000 103 12377.83 18.65 55415.82 88888.00 2007-04-13 07:50:32.125 103 12377.80 18.73 55415.88 88888.00 2007-04-13 07:50:32.250 103 12377.83 18.73 55415.90 88888.00 2007-04-13 07:50:32.375 103 12377.90 18.75 55415.85 88888.00 2007-04-13 07:50:32.500 103 12377.83 18.75 55415.82 88888.00 2007-04-13 07:50:32.625 103 12377.73 18.75 55415.80 88888.00 2007-04-13 07:50:32.750 103 12377.80 18.70 55415.82 88888.00 2007-04-13 07:50:32.875 103 12377.88 18.68 55415.80 88888.00 2007-04-13 07:50:33.000 103 12377.92 18.73 55415.85 88888.00 2007-04-13 07:50:33.125 103 12377.92 18.68 55415.82 88888.00 2007-04-13 07:50:33.250 103 12377.92 18.75 55415.90 88888.00 2007-04-13 07:50:33.375 103 12377.98 18.80 55415.88 88888.00 2007-04-13 07:50:33.500 103 12377.90 18.77 55415.88 88888.00 2007-04-13 07:50:33.625 103 12377.90 18.77 55415.88 88888.00 2007-04-13 07:50:33.750 103 12377.90 18.75 55415.85 88888.00 2007-04-13 07:50:33.875 103 12377.85 18.75 55415.85 88888.00 2007-04-13 07:50:34.000 103 12377.88 18.73 55415.82 88888.00 2007-04-13 07:50:34.125 103 12377.88 18.70 55415.82 88888.00 2007-04-13 07:50:34.250 103 12377.80 18.68 55415.80 88888.00 2007-04-13 07:50:34.375 103 12377.75 18.73 55415.80 88888.00 2007-04-13 07:50:34.500 103 12377.75 18.70 55415.80 88888.00 2007-04-13 07:50:34.625 103 12377.83 18.70 55415.82 88888.00 2007-04-13 07:50:34.750 103 12377.83 18.75 55415.82 88888.00 2007-04-13 07:50:34.875 103 12377.83 18.77 55415.85 88888.00 2007-04-13 07:50:35.000 103 12377.80 18.73 55415.82 88888.00 2007-04-13 07:50:35.125 103 12377.80 18.73 55415.82 88888.00 2007-04-13 07:50:35.250 103 12377.80 18.75 55415.88 88888.00 2007-04-13 07:50:35.375 103 12377.80 18.75 55415.82 88888.00 2007-04-13 07:50:35.500 103 12377.75 18.70 55415.80 88888.00 2007-04-13 07:50:35.625 103 12377.75 18.73 55415.75 88888.00 2007-04-13 07:50:35.750 103 12377.83 18.73 55415.82 88888.00 2007-04-13 07:50:35.875 103 12377.83 18.70 55415.82 88888.00 2007-04-13 07:50:36.000 103 12377.83 18.70 55415.80 88888.00 2007-04-13 07:50:36.125 103 12377.90 18.75 55415.85 88888.00 2007-04-13 07:50:36.250 103 12377.88 18.70 55415.85 88888.00 2007-04-13 07:50:36.375 103 12377.85 18.68 55415.82 88888.00 2007-04-13 07:50:36.500 103 12377.83 18.68 55415.82 88888.00 2007-04-13 07:50:36.625 103 12377.80 18.60 55415.80 88888.00 2007-04-13 07:50:36.750 103 12377.80 18.60 55415.78 88888.00 2007-04-13 07:50:36.875 103 12377.83 18.70 55415.80 88888.00 2007-04-13 07:50:37.000 103 12377.85 18.70 55415.78 88888.00 2007-04-13 07:50:37.125 103 12377.88 18.68 55415.78 88888.00 2007-04-13 07:50:37.250 103 12377.85 18.62 55415.80 88888.00 2007-04-13 07:50:37.375 103 12377.88 18.65 55415.80 88888.00 2007-04-13 07:50:37.500 103 12377.92 18.70 55415.82 88888.00 2007-04-13 07:50:37.625 103 12377.92 18.70 55415.82 88888.00 2007-04-13 07:50:37.750 103 12377.83 18.65 55415.78 88888.00 2007-04-13 07:50:37.875 103 12377.83 18.75 55415.80 88888.00 2007-04-13 07:50:38.000 103 12377.85 18.73 55415.75 88888.00 2007-04-13 07:50:38.125 103 12377.83 18.60 55415.75 88888.00 2007-04-13 07:50:38.250 103 12377.80 18.62 55415.78 88888.00 2007-04-13 07:50:38.375 103 12377.80 18.60 55415.75 88888.00 2007-04-13 07:50:38.500 103 12377.77 18.60 55415.75 88888.00 2007-04-13 07:50:38.625 103 12377.83 18.70 55415.80 88888.00 2007-04-13 07:50:38.750 103 12377.88 18.75 55415.85 88888.00 2007-04-13 07:50:38.875 103 12377.85 18.73 55415.82 88888.00 2007-04-13 07:50:39.000 103 12377.88 18.73 55415.80 88888.00 2007-04-13 07:50:39.125 103 12377.90 18.70 55415.78 88888.00 2007-04-13 07:50:39.250 103 12377.98 18.75 55415.80 88888.00 2007-04-13 07:50:39.375 103 12378.02 18.77 55415.80 88888.00 2007-04-13 07:50:39.500 103 12377.98 18.77 55415.82 88888.00 2007-04-13 07:50:39.625 103 12377.92 18.77 55415.80 88888.00 2007-04-13 07:50:39.750 103 12377.92 18.73 55415.85 88888.00 2007-04-13 07:50:39.875 103 12377.95 18.75 55415.88 88888.00 2007-04-13 07:50:40.000 103 12377.88 18.70 55415.82 88888.00 2007-04-13 07:50:40.125 103 12377.80 18.73 55415.82 88888.00 2007-04-13 07:50:40.250 103 12377.83 18.73 55415.85 88888.00 2007-04-13 07:50:40.375 103 12378.05 18.82 55415.90 88888.00 2007-04-13 07:50:40.500 103 12378.08 18.85 55415.88 88888.00 2007-04-13 07:50:40.625 103 12378.02 18.88 55415.85 88888.00 2007-04-13 07:50:40.750 103 12377.95 18.82 55415.82 88888.00 2007-04-13 07:50:40.875 103 12377.92 18.75 55415.80 88888.00 2007-04-13 07:50:41.000 103 12378.00 18.73 55415.78 88888.00 2007-04-13 07:50:41.125 103 12378.00 18.73 55415.75 88888.00 2007-04-13 07:50:41.250 103 12377.98 18.68 55415.72 88888.00 2007-04-13 07:50:41.375 103 12378.00 18.70 55415.72 88888.00 2007-04-13 07:50:41.500 103 12377.95 18.73 55415.70 88888.00 2007-04-13 07:50:41.625 103 12377.98 18.77 55415.72 88888.00 2007-04-13 07:50:41.750 103 12378.02 18.80 55415.75 88888.00 2007-04-13 07:50:41.875 103 12378.05 18.80 55415.78 88888.00 2007-04-13 07:50:42.000 103 12378.05 18.75 55415.72 88888.00 2007-04-13 07:50:42.125 103 12378.00 18.75 55415.70 88888.00 2007-04-13 07:50:42.250 103 12378.02 18.73 55415.72 88888.00 2007-04-13 07:50:42.375 103 12378.05 18.77 55415.75 88888.00 2007-04-13 07:50:42.500 103 12377.98 18.77 55415.72 88888.00 2007-04-13 07:50:42.625 103 12378.02 18.75 55415.70 88888.00 2007-04-13 07:50:42.750 103 12378.10 18.80 55415.78 88888.00 2007-04-13 07:50:42.875 103 12378.17 18.82 55415.75 88888.00 2007-04-13 07:50:43.000 103 12378.08 18.77 55415.68 88888.00 2007-04-13 07:50:43.125 103 12378.08 18.77 55415.72 88888.00 2007-04-13 07:50:43.250 103 12378.12 18.82 55415.78 88888.00 2007-04-13 07:50:43.375 103 12378.12 18.82 55415.75 88888.00 2007-04-13 07:50:43.500 103 12378.02 18.77 55415.68 88888.00 2007-04-13 07:50:43.625 103 12378.02 18.75 55415.70 88888.00 2007-04-13 07:50:43.750 103 12378.08 18.82 55415.70 88888.00 2007-04-13 07:50:43.875 103 12378.20 18.85 55415.75 88888.00 2007-04-13 07:50:44.000 103 12378.17 18.80 55415.72 88888.00 2007-04-13 07:50:44.125 103 12378.17 18.80 55415.70 88888.00 2007-04-13 07:50:44.250 103 12378.15 18.82 55415.70 88888.00 2007-04-13 07:50:44.375 103 12378.17 18.82 55415.70 88888.00 2007-04-13 07:50:44.500 103 12378.25 18.88 55415.78 88888.00 2007-04-13 07:50:44.625 103 12378.27 18.90 55415.78 88888.00 2007-04-13 07:50:44.750 103 12378.33 18.88 55415.72 88888.00 2007-04-13 07:50:44.875 103 12378.30 18.85 55415.70 88888.00 2007-04-13 07:50:45.000 103 12378.27 18.90 55415.65 88888.00 2007-04-13 07:50:45.125 103 12378.30 18.88 55415.70 88888.00 2007-04-13 07:50:45.250 103 12378.30 18.90 55415.72 88888.00 2007-04-13 07:50:45.375 103 12378.27 18.88 55415.72 88888.00 2007-04-13 07:50:45.500 103 12378.25 18.95 55415.70 88888.00 2007-04-13 07:50:45.625 103 12378.27 18.95 55415.70 88888.00 2007-04-13 07:50:45.750 103 12378.30 18.90 55415.68 88888.00 2007-04-13 07:50:45.875 103 12378.38 18.90 55415.72 88888.00 2007-04-13 07:50:46.000 103 12378.38 18.93 55415.68 88888.00 2007-04-13 07:50:46.125 103 12378.33 18.90 55415.65 88888.00 2007-04-13 07:50:46.250 103 12378.30 18.93 55415.65 88888.00 2007-04-13 07:50:46.375 103 12378.38 19.02 55415.65 88888.00 2007-04-13 07:50:46.500 103 12378.35 19.00 55415.65 88888.00 2007-04-13 07:50:46.625 103 12378.35 18.93 55415.65 88888.00 2007-04-13 07:50:46.750 103 12378.35 18.93 55415.65 88888.00 2007-04-13 07:50:46.875 103 12378.38 18.93 55415.62 88888.00 2007-04-13 07:50:47.000 103 12378.42 18.93 55415.60 88888.00 2007-04-13 07:50:47.125 103 12378.42 18.95 55415.62 88888.00 2007-04-13 07:50:47.250 103 12378.52 19.05 55415.65 88888.00 2007-04-13 07:50:47.375 103 12378.62 19.10 55415.62 88888.00 2007-04-13 07:50:47.500 103 12378.67 19.07 55415.62 88888.00 2007-04-13 07:50:47.625 103 12378.70 19.05 55415.65 88888.00 2007-04-13 07:50:47.750 103 12378.73 19.10 55415.62 88888.00 2007-04-13 07:50:47.875 103 12378.75 19.10 55415.62 88888.00 2007-04-13 07:50:48.000 103 12378.67 19.05 55415.57 88888.00 2007-04-13 07:50:48.125 103 12378.65 19.05 55415.57 88888.00 2007-04-13 07:50:48.250 103 12378.65 19.02 55415.57 88888.00 2007-04-13 07:50:48.375 103 12378.60 19.02 55415.57 88888.00 2007-04-13 07:50:48.500 103 12378.60 19.05 55415.60 88888.00 2007-04-13 07:50:48.625 103 12378.67 19.12 55415.60 88888.00 2007-04-13 07:50:48.750 103 12378.75 19.10 55415.60 88888.00 2007-04-13 07:50:48.875 103 12378.70 19.10 55415.60 88888.00 2007-04-13 07:50:49.000 103 12378.67 19.10 55415.60 88888.00 2007-04-13 07:50:49.125 103 12378.67 19.10 55415.55 88888.00 2007-04-13 07:50:49.250 103 12378.65 19.07 55415.55 88888.00 2007-04-13 07:50:49.375 103 12378.73 19.12 55415.55 88888.00 2007-04-13 07:50:49.500 103 12378.80 19.20 55415.57 88888.00 2007-04-13 07:50:49.625 103 12378.77 19.25 55415.57 88888.00 2007-04-13 07:50:49.750 103 12378.75 19.23 55415.60 88888.00 2007-04-13 07:50:49.875 103 12378.80 19.20 55415.55 88888.00 2007-04-13 07:50:50.000 103 12378.80 19.20 55415.55 88888.00 2007-04-13 07:50:50.125 103 12378.77 19.23 55415.55 88888.00 2007-04-13 07:50:50.250 103 12378.75 19.23 55415.55 88888.00 2007-04-13 07:50:50.375 103 12378.85 19.25 55415.53 88888.00 2007-04-13 07:50:50.500 103 12378.85 19.23 55415.50 88888.00 2007-04-13 07:50:50.625 103 12378.90 19.25 55415.53 88888.00 2007-04-13 07:50:50.750 103 12378.92 19.27 55415.53 88888.00 2007-04-13 07:50:50.875 103 12378.88 19.25 55415.47 88888.00 2007-04-13 07:50:51.000 103 12378.90 19.23 55415.47 88888.00 2007-04-13 07:50:51.125 103 12378.88 19.23 55415.50 88888.00 2007-04-13 07:50:51.250 103 12378.90 19.23 55415.53 88888.00 2007-04-13 07:50:51.375 103 12378.95 19.23 55415.50 88888.00 2007-04-13 07:50:51.500 103 12379.05 19.27 55415.47 88888.00 2007-04-13 07:50:51.625 103 12379.08 19.30 55415.47 88888.00 2007-04-13 07:50:51.750 103 12379.08 19.32 55415.53 88888.00 2007-04-13 07:50:51.875 103 12379.10 19.40 55415.53 88888.00 2007-04-13 07:50:52.000 103 12379.12 19.35 55415.50 88888.00 2007-04-13 07:50:52.125 103 12379.17 19.32 55415.47 88888.00 2007-04-13 07:50:52.250 103 12379.17 19.27 55415.47 88888.00 2007-04-13 07:50:52.375 103 12379.15 19.27 55415.45 88888.00 2007-04-13 07:50:52.500 103 12379.15 19.35 55415.45 88888.00 2007-04-13 07:50:52.625 103 12379.12 19.38 55415.47 88888.00 2007-04-13 07:50:52.750 103 12379.10 19.40 55415.47 88888.00 2007-04-13 07:50:52.875 103 12379.10 19.43 55415.45 88888.00 2007-04-13 07:50:53.000 103 12379.23 19.45 55415.47 88888.00 2007-04-13 07:50:53.125 103 12379.27 19.40 55415.53 88888.00 2007-04-13 07:50:53.250 103 12379.20 19.40 55415.47 88888.00 2007-04-13 07:50:53.375 103 12379.23 19.40 55415.45 88888.00 2007-04-13 07:50:53.500 103 12379.23 19.45 55415.47 88888.00 2007-04-13 07:50:53.625 103 12379.27 19.50 55415.45 88888.00 2007-04-13 07:50:53.750 103 12379.23 19.48 55415.43 88888.00 2007-04-13 07:50:53.875 103 12379.27 19.55 55415.43 88888.00 2007-04-13 07:50:54.000 103 12379.38 19.52 55415.40 88888.00 2007-04-13 07:50:54.125 103 12379.35 19.48 55415.40 88888.00 2007-04-13 07:50:54.250 103 12379.33 19.48 55415.43 88888.00 2007-04-13 07:50:54.375 103 12379.35 19.50 55415.40 88888.00 2007-04-13 07:50:54.500 103 12379.35 19.52 55415.38 88888.00 2007-04-13 07:50:54.625 103 12379.33 19.48 55415.38 88888.00 2007-04-13 07:50:54.750 103 12379.33 19.48 55415.38 88888.00 2007-04-13 07:50:54.875 103 12379.42 19.52 55415.35 88888.00 2007-04-13 07:50:55.000 103 12379.50 19.55 55415.35 88888.00 2007-04-13 07:50:55.125 103 12379.55 19.57 55415.38 88888.00 2007-04-13 07:50:55.250 103 12379.50 19.60 55415.40 88888.00 2007-04-13 07:50:55.375 103 12379.45 19.57 55415.38 88888.00 2007-04-13 07:50:55.500 103 12379.42 19.57 55415.35 88888.00 2007-04-13 07:50:55.625 103 12379.40 19.55 55415.30 88888.00 2007-04-13 07:50:55.750 103 12379.45 19.55 55415.32 88888.00 2007-04-13 07:50:55.875 103 12379.50 19.60 55415.35 88888.00 2007-04-13 07:50:56.000 103 12379.48 19.60 55415.32 88888.00 2007-04-13 07:50:56.125 103 12379.48 19.62 55415.32 88888.00 2007-04-13 07:50:56.250 103 12379.55 19.68 55415.32 88888.00 2007-04-13 07:50:56.375 103 12379.55 19.62 55415.28 88888.00 2007-04-13 07:50:56.500 103 12379.58 19.62 55415.30 88888.00 2007-04-13 07:50:56.625 103 12379.58 19.65 55415.30 88888.00 2007-04-13 07:50:56.750 103 12379.58 19.68 55415.30 88888.00 2007-04-13 07:50:56.875 103 12379.60 19.68 55415.28 88888.00 2007-04-13 07:50:57.000 103 12379.60 19.70 55415.25 88888.00 2007-04-13 07:50:57.125 103 12379.55 19.73 55415.25 88888.00 2007-04-13 07:50:57.250 103 12379.60 19.70 55415.28 88888.00 2007-04-13 07:50:57.375 103 12379.73 19.77 55415.35 88888.00 2007-04-13 07:50:57.500 103 12379.77 19.80 55415.35 88888.00 2007-04-13 07:50:57.625 103 12379.75 19.80 55415.30 88888.00 2007-04-13 07:50:57.750 103 12379.73 19.75 55415.28 88888.00 2007-04-13 07:50:57.875 103 12379.73 19.75 55415.25 88888.00 2007-04-13 07:50:58.000 103 12379.75 19.73 55415.28 88888.00 2007-04-13 07:50:58.125 103 12379.75 19.73 55415.28 88888.00 2007-04-13 07:50:58.250 103 12379.75 19.77 55415.28 88888.00 2007-04-13 07:50:58.375 103 12379.88 19.77 55415.25 88888.00 2007-04-13 07:50:58.500 103 12379.83 19.75 55415.25 88888.00 2007-04-13 07:50:58.625 103 12379.85 19.75 55415.22 88888.00 2007-04-13 07:50:58.750 103 12379.85 19.75 55415.25 88888.00 2007-04-13 07:50:58.875 103 12379.92 19.80 55415.25 88888.00 2007-04-13 07:50:59.000 103 12380.00 19.77 55415.28 88888.00 2007-04-13 07:50:59.125 103 12379.98 19.80 55415.25 88888.00 2007-04-13 07:50:59.250 103 12379.92 19.85 55415.22 88888.00 2007-04-13 07:50:59.375 103 12380.00 19.85 55415.25 88888.00 2007-04-13 07:50:59.500 103 12380.02 19.90 55415.22 88888.00 2007-04-13 07:50:59.625 103 12379.98 19.93 55415.22 88888.00 2007-04-13 07:50:59.750 103 12379.98 19.93 55415.22 88888.00 2007-04-13 07:50:59.875 103 12380.02 19.88 55415.20 88888.00 2007-04-13 07:51:00.000 103 12380.02 19.88 55415.20 88888.00 2007-04-13 07:51:00.125 103 12380.08 19.90 55415.22 88888.00 2007-04-13 07:51:00.250 103 12380.08 19.88 55415.22 88888.00 2007-04-13 07:51:00.375 103 12380.12 19.88 55415.20 88888.00 2007-04-13 07:51:00.500 103 12380.15 19.95 55415.22 88888.00 2007-04-13 07:51:00.625 103 12380.15 20.00 55415.22 88888.00 2007-04-13 07:51:00.750 103 12380.20 19.95 55415.20 88888.00 2007-04-13 07:51:00.875 103 12380.25 19.95 55415.20 88888.00 2007-04-13 07:51:01.000 103 12380.23 19.95 55415.15 88888.00 2007-04-13 07:51:01.125 103 12380.20 19.95 55415.18 88888.00 2007-04-13 07:51:01.250 103 12380.17 19.95 55415.18 88888.00 2007-04-13 07:51:01.375 103 12380.27 20.00 55415.15 88888.00 2007-04-13 07:51:01.500 103 12380.33 19.93 55415.10 88888.00 2007-04-13 07:51:01.625 103 12380.33 19.98 55415.12 88888.00 2007-04-13 07:51:01.750 103 12380.30 19.98 55415.15 88888.00 2007-04-13 07:51:01.875 103 12380.33 20.00 55415.15 88888.00 2007-04-13 07:51:02.000 103 12380.38 20.00 55415.12 88888.00 2007-04-13 07:51:02.125 103 12380.42 20.05 55415.12 88888.00 2007-04-13 07:51:02.250 103 12380.50 20.02 55415.12 88888.00 2007-04-13 07:51:02.375 103 12380.55 20.10 55415.15 88888.00 2007-04-13 07:51:02.500 103 12380.52 20.05 55415.12 88888.00 2007-04-13 07:51:02.625 103 12380.50 19.98 55415.12 88888.00 2007-04-13 07:51:02.750 103 12380.52 20.02 55415.10 88888.00 2007-04-13 07:51:02.875 103 12380.60 20.12 55415.12 88888.00 2007-04-13 07:51:03.000 103 12380.62 20.07 55415.10 88888.00 2007-04-13 07:51:03.125 103 12380.52 20.02 55415.10 88888.00 2007-04-13 07:51:03.250 103 12380.48 20.07 55415.15 88888.00 2007-04-13 07:51:03.375 103 12380.55 20.07 55415.12 88888.00 2007-04-13 07:51:03.500 103 12380.55 20.05 55415.12 88888.00 2007-04-13 07:51:03.625 103 12380.58 20.12 55415.12 88888.00 2007-04-13 07:51:03.750 103 12380.58 20.15 55415.12 88888.00 2007-04-13 07:51:03.875 103 12380.52 20.07 55415.07 88888.00 2007-04-13 07:51:04.000 103 12380.58 20.07 55415.07 88888.00 2007-04-13 07:51:04.125 103 12380.67 20.15 55415.12 88888.00 2007-04-13 07:51:04.250 103 12380.73 20.18 55415.10 88888.00 2007-04-13 07:51:04.375 103 12380.77 20.20 55415.10 88888.00 2007-04-13 07:51:04.500 103 12380.70 20.20 55415.05 88888.00 2007-04-13 07:51:04.625 103 12380.67 20.20 55415.03 88888.00 2007-04-13 07:51:04.750 103 12380.77 20.20 55415.05 88888.00 2007-04-13 07:51:04.875 103 12380.85 20.20 55415.05 88888.00 2007-04-13 07:51:05.000 103 12380.77 20.20 55415.03 88888.00 2007-04-13 07:51:05.125 103 12380.77 20.20 55415.03 88888.00 2007-04-13 07:51:05.250 103 12380.88 20.25 55415.07 88888.00 2007-04-13 07:51:05.375 103 12381.00 20.25 55415.05 88888.00 2007-04-13 07:51:05.500 103 12381.02 20.23 55415.03 88888.00 2007-04-13 07:51:05.625 103 12381.02 20.25 55415.00 88888.00 2007-04-13 07:51:05.750 103 12380.95 20.23 55415.00 88888.00 2007-04-13 07:51:05.875 103 12380.90 20.25 55415.03 88888.00 2007-04-13 07:51:06.000 103 12380.90 20.25 55415.00 88888.00 2007-04-13 07:51:06.125 103 12380.85 20.25 55414.97 88888.00 2007-04-13 07:51:06.250 103 12380.85 20.27 55415.03 88888.00 2007-04-13 07:51:06.375 103 12380.98 20.25 55415.03 88888.00 2007-04-13 07:51:06.500 103 12381.00 20.25 55415.03 88888.00 2007-04-13 07:51:06.625 103 12380.98 20.25 55415.00 88888.00 2007-04-13 07:51:06.750 103 12381.00 20.27 55414.97 88888.00 2007-04-13 07:51:06.875 103 12381.00 20.25 55414.95 88888.00 2007-04-13 07:51:07.000 103 12381.00 20.23 55414.97 88888.00 2007-04-13 07:51:07.125 103 12381.00 20.30 55415.00 88888.00 2007-04-13 07:51:07.250 103 12381.05 20.20 55415.00 88888.00 2007-04-13 07:51:07.375 103 12381.10 20.18 55414.95 88888.00 2007-04-13 07:51:07.500 103 12381.08 20.27 55415.00 88888.00 2007-04-13 07:51:07.625 103 12381.08 20.32 55415.03 88888.00 2007-04-13 07:51:07.750 103 12381.08 20.32 55414.97 88888.00 2007-04-13 07:51:07.875 103 12381.15 20.30 55415.00 88888.00 2007-04-13 07:51:08.000 103 12381.20 20.35 55415.00 88888.00 2007-04-13 07:51:08.125 103 12381.27 20.32 55415.00 88888.00 2007-04-13 07:51:08.250 103 12381.25 20.38 55414.93 88888.00 2007-04-13 07:51:08.375 103 12381.25 20.32 55414.95 88888.00 2007-04-13 07:51:08.500 103 12381.30 20.35 55414.95 88888.00 2007-04-13 07:51:08.625 103 12381.30 20.40 55414.95 88888.00 2007-04-13 07:51:08.750 103 12381.33 20.35 55414.93 88888.00 2007-04-13 07:51:08.875 103 12381.42 20.35 55414.90 88888.00 2007-04-13 07:51:09.000 103 12381.45 20.45 55414.93 88888.00 2007-04-13 07:51:09.125 103 12381.40 20.43 55414.95 88888.00 2007-04-13 07:51:09.250 103 12381.40 20.40 55414.93 88888.00 2007-04-13 07:51:09.375 103 12381.40 20.40 55414.95 88888.00 2007-04-13 07:51:09.500 103 12381.45 20.40 55414.95 88888.00 2007-04-13 07:51:09.625 103 12381.45 20.40 55414.93 88888.00 2007-04-13 07:51:09.750 103 12381.48 20.40 55414.93 88888.00 2007-04-13 07:51:09.875 103 12381.55 20.40 55414.93 88888.00 2007-04-13 07:51:10.000 103 12381.52 20.43 55414.90 88888.00 2007-04-13 07:51:10.125 103 12381.48 20.43 55414.90 88888.00 2007-04-13 07:51:10.250 103 12381.52 20.43 55414.93 88888.00 2007-04-13 07:51:10.375 103 12381.60 20.40 55414.93 88888.00 2007-04-13 07:51:10.500 103 12381.58 20.43 55414.93 88888.00 2007-04-13 07:51:10.625 103 12381.58 20.43 55414.95 88888.00 2007-04-13 07:51:10.750 103 12381.55 20.50 55414.93 88888.00 2007-04-13 07:51:10.875 103 12381.58 20.50 55414.93 88888.00 2007-04-13 07:51:11.000 103 12381.60 20.48 55414.90 88888.00 2007-04-13 07:51:11.125 103 12381.65 20.50 55414.93 88888.00 2007-04-13 07:51:11.250 103 12381.65 20.43 55414.90 88888.00 2007-04-13 07:51:11.375 103 12381.62 20.38 55414.85 88888.00 2007-04-13 07:51:11.500 103 12381.73 20.43 55414.90 88888.00 2007-04-13 07:51:11.625 103 12381.77 20.40 55414.93 88888.00 2007-04-13 07:51:11.750 103 12381.62 20.40 55414.90 88888.00 2007-04-13 07:51:11.875 103 12381.58 20.38 55414.85 88888.00 2007-04-13 07:51:12.000 103 12381.62 20.40 55414.85 88888.00 2007-04-13 07:51:12.125 103 12381.73 20.43 55414.85 88888.00 2007-04-13 07:51:12.250 103 12381.67 20.50 55414.88 88888.00 2007-04-13 07:51:12.375 103 12381.70 20.48 55414.85 88888.00 2007-04-13 07:51:12.500 103 12381.73 20.50 55414.85 88888.00 2007-04-13 07:51:12.625 103 12381.73 20.48 55414.82 88888.00 2007-04-13 07:51:12.750 103 12381.70 20.52 55414.85 88888.00 2007-04-13 07:51:12.875 103 12381.75 20.57 55414.82 88888.00 2007-04-13 07:51:13.000 103 12381.88 20.52 55414.80 88888.00 2007-04-13 07:51:13.125 103 12381.88 20.48 55414.78 88888.00 2007-04-13 07:51:13.250 103 12381.83 20.50 55414.78 88888.00 2007-04-13 07:51:13.375 103 12381.90 20.60 55414.80 88888.00 2007-04-13 07:51:13.500 103 12381.92 20.52 55414.80 88888.00 2007-04-13 07:51:13.625 103 12382.02 20.55 55414.82 88888.00 2007-04-13 07:51:13.750 103 12382.05 20.52 55414.85 88888.00 2007-04-13 07:51:13.875 103 12382.08 20.55 55414.85 88888.00 2007-04-13 07:51:14.000 103 12382.10 20.52 55414.82 88888.00 2007-04-13 07:51:14.125 103 12382.10 20.52 55414.80 88888.00 2007-04-13 07:51:14.250 103 12382.05 20.50 55414.80 88888.00 2007-04-13 07:51:14.375 103 12382.05 20.55 55414.78 88888.00 2007-04-13 07:51:14.500 103 12382.12 20.62 55414.78 88888.00 2007-04-13 07:51:14.625 103 12382.08 20.57 55414.72 88888.00 2007-04-13 07:51:14.750 103 12382.05 20.48 55414.70 88888.00 2007-04-13 07:51:14.875 103 12382.12 20.52 55414.75 88888.00 2007-04-13 07:51:15.000 103 12382.17 20.62 55414.80 88888.00 2007-04-13 07:51:15.125 103 12382.20 20.62 55414.80 88888.00 2007-04-13 07:51:15.250 103 12382.23 20.60 55414.78 88888.00 2007-04-13 07:51:15.375 103 12382.25 20.57 55414.75 88888.00 2007-04-13 07:51:15.500 103 12382.25 20.55 55414.75 88888.00 2007-04-13 07:51:15.625 103 12382.33 20.60 55414.72 88888.00 2007-04-13 07:51:15.750 103 12382.40 20.62 55414.75 88888.00 2007-04-13 07:51:15.875 103 12382.40 20.65 55414.75 88888.00 2007-04-13 07:51:16.000 103 12382.35 20.60 55414.70 88888.00 2007-04-13 07:51:16.125 103 12382.33 20.55 55414.72 88888.00 2007-04-13 07:51:16.250 103 12382.45 20.62 55414.78 88888.00 2007-04-13 07:51:16.375 103 12382.52 20.62 55414.78 88888.00 2007-04-13 07:51:16.500 103 12382.52 20.60 55414.75 88888.00 2007-04-13 07:51:16.625 103 12382.48 20.60 55414.75 88888.00 2007-04-13 07:51:16.750 103 12382.50 20.62 55414.75 88888.00 2007-04-13 07:51:16.875 103 12382.60 20.73 55414.78 88888.00 2007-04-13 07:51:17.000 103 12382.60 20.73 55414.72 88888.00 2007-04-13 07:51:17.125 103 12382.55 20.62 55414.70 88888.00 2007-04-13 07:51:17.250 103 12382.52 20.65 55414.72 88888.00 2007-04-13 07:51:17.375 103 12382.62 20.68 55414.70 88888.00 2007-04-13 07:51:17.500 103 12382.62 20.68 55414.68 88888.00 2007-04-13 07:51:17.625 103 12382.67 20.65 55414.68 88888.00 2007-04-13 07:51:17.750 103 12382.62 20.65 55414.70 88888.00 2007-04-13 07:51:17.875 103 12382.65 20.70 55414.70 88888.00 2007-04-13 07:51:18.000 103 12382.70 20.70 55414.72 88888.00 2007-04-13 07:51:18.125 103 12382.73 20.70 55414.72 88888.00 2007-04-13 07:51:18.250 103 12382.65 20.68 55414.68 88888.00 2007-04-13 07:51:18.375 103 12382.62 20.75 55414.68 88888.00 2007-04-13 07:51:18.500 103 12382.62 20.75 55414.70 88888.00 2007-04-13 07:51:18.625 103 12382.65 20.70 55414.68 88888.00 2007-04-13 07:51:18.750 103 12382.70 20.68 55414.65 88888.00 2007-04-13 07:51:18.875 103 12382.67 20.70 55414.65 88888.00 2007-04-13 07:51:19.000 103 12382.73 20.73 55414.65 88888.00 2007-04-13 07:51:19.125 103 12382.80 20.73 55414.70 88888.00 2007-04-13 07:51:19.250 103 12382.80 20.70 55414.68 88888.00 2007-04-13 07:51:19.375 103 12382.85 20.75 55414.70 88888.00 2007-04-13 07:51:19.500 103 12382.83 20.75 55414.70 88888.00 2007-04-13 07:51:19.625 103 12382.77 20.73 55414.68 88888.00 2007-04-13 07:51:19.750 103 12382.85 20.73 55414.68 88888.00 2007-04-13 07:51:19.875 103 12382.95 20.73 55414.68 88888.00 2007-04-13 07:51:20.000 103 12382.92 20.77 55414.65 88888.00 2007-04-13 07:51:20.125 103 12382.88 20.77 55414.70 88888.00 2007-04-13 07:51:20.250 103 12382.88 20.75 55414.70 88888.00 2007-04-13 07:51:20.375 103 12382.95 20.77 55414.68 88888.00 2007-04-13 07:51:20.500 103 12383.02 20.77 55414.70 88888.00 2007-04-13 07:51:20.625 103 12382.98 20.77 55414.65 88888.00 2007-04-13 07:51:20.750 103 12383.00 20.75 55414.65 88888.00 2007-04-13 07:51:20.875 103 12383.00 20.73 55414.65 88888.00 2007-04-13 07:51:21.000 103 12383.02 20.68 55414.62 88888.00 2007-04-13 07:51:21.125 103 12383.02 20.70 55414.62 88888.00 2007-04-13 07:51:21.250 103 12383.05 20.65 55414.62 88888.00 2007-04-13 07:51:21.375 103 12383.17 20.75 55414.65 88888.00 2007-04-13 07:51:21.500 103 12383.12 20.75 55414.65 88888.00 2007-04-13 07:51:21.625 103 12383.08 20.68 55414.62 88888.00 2007-04-13 07:51:21.750 103 12383.17 20.70 55414.68 88888.00 2007-04-13 07:51:21.875 103 12383.17 20.73 55414.68 88888.00 2007-04-13 07:51:22.000 103 12383.15 20.70 55414.62 88888.00 2007-04-13 07:51:22.125 103 12383.12 20.68 55414.65 88888.00 2007-04-13 07:51:22.250 103 12383.10 20.70 55414.70 88888.00 2007-04-13 07:51:22.375 103 12383.10 20.73 55414.68 88888.00 2007-04-13 07:51:22.500 103 12383.15 20.73 55414.62 88888.00 2007-04-13 07:51:22.625 103 12383.20 20.68 55414.62 88888.00 2007-04-13 07:51:22.750 103 12383.17 20.68 55414.62 88888.00 2007-04-13 07:51:22.875 103 12383.10 20.65 55414.65 88888.00 2007-04-13 07:51:23.000 103 12383.12 20.70 55414.65 88888.00 2007-04-13 07:51:23.125 103 12383.20 20.70 55414.68 88888.00 2007-04-13 07:51:23.250 103 12383.23 20.68 55414.65 88888.00 2007-04-13 07:51:23.375 103 12383.17 20.65 55414.62 88888.00 2007-04-13 07:51:23.500 103 12383.17 20.62 55414.57 88888.00 2007-04-13 07:51:23.625 103 12383.23 20.68 55414.60 88888.00 2007-04-13 07:51:23.750 103 12383.20 20.73 55414.65 88888.00 2007-04-13 07:51:23.875 103 12383.20 20.73 55414.65 88888.00 2007-04-13 07:51:24.000 103 12383.23 20.68 55414.65 88888.00 2007-04-13 07:51:24.125 103 12383.20 20.62 55414.62 88888.00 2007-04-13 07:51:24.250 103 12383.17 20.62 55414.68 88888.00 2007-04-13 07:51:24.375 103 12383.12 20.62 55414.62 88888.00 2007-04-13 07:51:24.500 103 12383.20 20.73 55414.68 88888.00 2007-04-13 07:51:24.625 103 12383.25 20.68 55414.68 88888.00 2007-04-13 07:51:24.750 103 12383.25 20.60 55414.65 88888.00 2007-04-13 07:51:24.875 103 12383.25 20.57 55414.62 88888.00 2007-04-13 07:51:25.000 103 12383.23 20.60 55414.62 88888.00 2007-04-13 07:51:25.125 103 12383.23 20.62 55414.70 88888.00 2007-04-13 07:51:25.250 103 12383.23 20.57 55414.72 88888.00 2007-04-13 07:51:25.375 103 12383.25 20.57 55414.70 88888.00 2007-04-13 07:51:25.500 103 12383.25 20.57 55414.72 88888.00 2007-04-13 07:51:25.625 103 12383.25 20.60 55414.75 88888.00 2007-04-13 07:51:25.750 103 12383.33 20.65 55414.72 88888.00 2007-04-13 07:51:25.875 103 12383.30 20.57 55414.70 88888.00 2007-04-13 07:51:26.000 103 12383.30 20.57 55414.70 88888.00 2007-04-13 07:51:26.125 103 12383.27 20.60 55414.72 88888.00 2007-04-13 07:51:26.250 103 12383.23 20.57 55414.75 88888.00 2007-04-13 07:51:26.375 103 12383.27 20.55 55414.72 88888.00 2007-04-13 07:51:26.500 103 12383.38 20.57 55414.72 88888.00 2007-04-13 07:51:26.625 103 12383.35 20.57 55414.70 88888.00 2007-04-13 07:51:26.750 103 12383.23 20.45 55414.68 88888.00 2007-04-13 07:51:26.875 103 12383.20 20.43 55414.65 88888.00 2007-04-13 07:51:27.000 103 12383.30 20.50 55414.68 88888.00 2007-04-13 07:51:27.125 103 12383.30 20.45 55414.70 88888.00 2007-04-13 07:51:27.250 103 12383.17 20.43 55414.70 88888.00 2007-04-13 07:51:27.375 103 12383.20 20.38 55414.70 88888.00 2007-04-13 07:51:27.500 103 12383.20 20.40 55414.70 88888.00 2007-04-13 07:51:27.625 103 12383.25 20.45 55414.72 88888.00 2007-04-13 07:51:27.750 103 12383.20 20.43 55414.75 88888.00 2007-04-13 07:51:27.875 103 12383.15 20.40 55414.78 88888.00 2007-04-13 07:51:28.000 103 12383.23 20.43 55414.78 88888.00 2007-04-13 07:51:28.125 103 12383.27 20.48 55414.78 88888.00 2007-04-13 07:51:28.250 103 12383.25 20.38 55414.75 88888.00 2007-04-13 07:51:28.375 103 12383.20 20.35 55414.75 88888.00 2007-04-13 07:51:28.500 103 12383.10 20.35 55414.75 88888.00 2007-04-13 07:51:28.625 103 12383.05 20.30 55414.72 88888.00 2007-04-13 07:51:28.750 103 12383.15 20.32 55414.75 88888.00 2007-04-13 07:51:28.875 103 12383.20 20.27 55414.78 88888.00 2007-04-13 07:51:29.000 103 12383.20 20.25 55414.75 88888.00 2007-04-13 07:51:29.125 103 12383.12 20.25 55414.78 88888.00 2007-04-13 07:51:29.250 103 12383.02 20.23 55414.75 88888.00 2007-04-13 07:51:29.375 103 12383.10 20.25 55414.78 88888.00 2007-04-13 07:51:29.500 103 12383.17 20.27 55414.80 88888.00 2007-04-13 07:51:29.625 103 12383.20 20.18 55414.75 88888.00 2007-04-13 07:51:29.750 103 12383.15 20.15 55414.72 88888.00 2007-04-13 07:51:29.875 103 12383.17 20.20 55414.75 88888.00 2007-04-13 07:51:30.000 103 12383.10 20.20 55414.75 88888.00 2007-04-13 07:51:30.125 103 12383.08 20.12 55414.75 88888.00 2007-04-13 07:51:30.250 103 12383.05 20.15 55414.78 88888.00 2007-04-13 07:51:30.375 103 12383.08 20.15 55414.80 88888.00 2007-04-13 07:51:30.500 103 12383.05 20.10 55414.82 88888.00 2007-04-13 07:51:30.625 103 12382.98 20.10 55414.82 88888.00 2007-04-13 07:51:30.750 103 12382.92 20.07 55414.82 88888.00 2007-04-13 07:51:30.875 103 12382.92 20.07 55414.82 88888.00 2007-04-13 07:51:31.000 103 12382.98 20.02 55414.80 88888.00 2007-04-13 07:51:31.125 103 12383.08 20.02 55414.82 88888.00 2007-04-13 07:51:31.250 103 12383.12 20.05 55414.85 88888.00 2007-04-13 07:51:31.375 103 12383.10 20.05 55414.82 88888.00 2007-04-13 07:51:31.500 103 12383.05 20.05 55414.82 88888.00 2007-04-13 07:51:31.625 103 12383.05 20.07 55414.90 88888.00 2007-04-13 07:51:31.750 103 12383.00 20.00 55414.88 88888.00 2007-04-13 07:51:31.875 103 12382.98 19.98 55414.88 88888.00 2007-04-13 07:51:32.000 103 12382.98 19.88 55414.85 88888.00 2007-04-13 07:51:32.125 103 12382.95 19.95 55414.88 88888.00 2007-04-13 07:51:32.250 103 12382.92 19.98 55414.90 88888.00 2007-04-13 07:51:32.375 103 12382.88 19.98 55414.90 88888.00 2007-04-13 07:51:32.500 103 12382.92 19.98 55414.93 88888.00 2007-04-13 07:51:32.625 103 12382.98 20.02 55414.95 88888.00 2007-04-13 07:51:32.750 103 12383.00 19.95 55414.93 88888.00 2007-04-13 07:51:32.875 103 12382.90 19.88 55414.90 88888.00 2007-04-13 07:51:33.000 103 12382.83 19.85 55414.90 88888.00 2007-04-13 07:51:33.125 103 12382.80 19.90 55414.93 88888.00 2007-04-13 07:51:33.250 103 12382.75 19.85 55414.95 88888.00 2007-04-13 07:51:33.375 103 12382.73 19.82 55414.95 88888.00 2007-04-13 07:51:33.500 103 12382.70 19.82 55414.93 88888.00 2007-04-13 07:51:33.625 103 12382.75 19.88 55414.95 88888.00 2007-04-13 07:51:33.750 103 12382.67 19.80 55414.93 88888.00 2007-04-13 07:51:33.875 103 12382.60 19.75 55414.93 88888.00 2007-04-13 07:51:34.000 103 12382.65 19.77 55414.95 88888.00 2007-04-13 07:51:34.125 103 12382.70 19.77 55414.95 88888.00 2007-04-13 07:51:34.250 103 12382.67 19.70 55414.93 88888.00 2007-04-13 07:51:34.375 103 12382.70 19.73 55414.93 88888.00 2007-04-13 07:51:34.500 103 12382.70 19.73 55414.95 88888.00 2007-04-13 07:51:34.625 103 12382.70 19.73 55414.95 88888.00 2007-04-13 07:51:34.750 103 12382.73 19.73 55414.97 88888.00 2007-04-13 07:51:34.875 103 12382.67 19.73 55414.97 88888.00 2007-04-13 07:51:35.000 103 12382.62 19.73 55414.97 88888.00 2007-04-13 07:51:35.125 103 12382.62 19.77 55414.97 88888.00 2007-04-13 07:51:35.250 103 12382.65 19.75 55414.97 88888.00 2007-04-13 07:51:35.375 103 12382.60 19.73 55414.97 88888.00 2007-04-13 07:51:35.500 103 12382.58 19.70 55415.00 88888.00 2007-04-13 07:51:35.625 103 12382.60 19.75 55415.03 88888.00 2007-04-13 07:51:35.750 103 12382.60 19.73 55415.05 88888.00 2007-04-13 07:51:35.875 103 12382.60 19.68 55415.00 88888.00 2007-04-13 07:51:36.000 103 12382.58 19.68 55415.00 88888.00 2007-04-13 07:51:36.125 103 12382.55 19.65 55415.00 88888.00 2007-04-13 07:51:36.250 103 12382.48 19.55 55415.03 88888.00 2007-04-13 07:51:36.375 103 12382.52 19.60 55415.05 88888.00 2007-04-13 07:51:36.500 103 12382.50 19.57 55415.03 88888.00 2007-04-13 07:51:36.625 103 12382.48 19.52 55415.05 88888.00 2007-04-13 07:51:36.750 103 12382.48 19.55 55415.05 88888.00 2007-04-13 07:51:36.875 103 12382.40 19.55 55415.05 88888.00 2007-04-13 07:51:37.000 103 12382.40 19.50 55415.03 88888.00 2007-04-13 07:51:37.125 103 12382.42 19.50 55415.05 88888.00 2007-04-13 07:51:37.250 103 12382.48 19.52 55415.07 88888.00 2007-04-13 07:51:37.375 103 12382.55 19.57 55415.10 88888.00 2007-04-13 07:51:37.500 103 12382.45 19.50 55415.07 88888.00 2007-04-13 07:51:37.625 103 12382.40 19.48 55415.07 88888.00 2007-04-13 07:51:37.750 103 12382.48 19.50 55415.07 88888.00 2007-04-13 07:51:37.875 103 12382.55 19.48 55415.07 88888.00 2007-04-13 07:51:38.000 103 12382.45 19.48 55415.05 88888.00 2007-04-13 07:51:38.125 103 12382.38 19.45 55415.07 88888.00 2007-04-13 07:51:38.250 103 12382.35 19.43 55415.07 88888.00 2007-04-13 07:51:38.375 103 12382.45 19.43 55415.10 88888.00 2007-04-13 07:51:38.500 103 12382.50 19.48 55415.12 88888.00 2007-04-13 07:51:38.625 103 12382.48 19.45 55415.12 88888.00 2007-04-13 07:51:38.750 103 12382.42 19.43 55415.12 88888.00 2007-04-13 07:51:38.875 103 12382.30 19.40 55415.12 88888.00 2007-04-13 07:51:39.000 103 12382.23 19.35 55415.07 88888.00 2007-04-13 07:51:39.125 103 12382.30 19.38 55415.10 88888.00 2007-04-13 07:51:39.250 103 12382.30 19.35 55415.12 88888.00 2007-04-13 07:51:39.375 103 12382.23 19.35 55415.10 88888.00 2007-04-13 07:51:39.500 103 12382.20 19.32 55415.12 88888.00 2007-04-13 07:51:39.625 103 12382.20 19.30 55415.12 88888.00 2007-04-13 07:51:39.750 103 12382.15 19.27 55415.10 88888.00 2007-04-13 07:51:39.875 103 12382.15 19.30 55415.12 88888.00 2007-04-13 07:51:40.000 103 12382.12 19.35 55415.18 88888.00 2007-04-13 07:51:40.125 103 12382.15 19.38 55415.20 88888.00 2007-04-13 07:51:40.250 103 12382.12 19.35 55415.20 88888.00 2007-04-13 07:51:40.375 103 12382.12 19.27 55415.20 88888.00 2007-04-13 07:51:40.500 103 12382.05 19.23 55415.15 88888.00 2007-04-13 07:51:40.625 103 12382.08 19.23 55415.18 88888.00 2007-04-13 07:51:40.750 103 12382.12 19.25 55415.22 88888.00 2007-04-13 07:51:40.875 103 12382.05 19.20 55415.20 88888.00 2007-04-13 07:51:41.000 103 12381.98 19.20 55415.15 88888.00 2007-04-13 07:51:41.125 103 12382.05 19.20 55415.20 88888.00 2007-04-13 07:51:41.250 103 12381.98 19.15 55415.22 88888.00 2007-04-13 07:51:41.375 103 12382.10 19.23 55415.22 88888.00 2007-04-13 07:51:41.500 103 12382.02 19.18 55415.22 88888.00 2007-04-13 07:51:41.625 103 12381.88 19.10 55415.20 88888.00 2007-04-13 07:51:41.750 103 12381.83 19.05 55415.22 88888.00 2007-04-13 07:51:41.875 103 12381.83 19.07 55415.22 88888.00 2007-04-13 07:51:42.000 103 12381.88 19.15 55415.22 88888.00 2007-04-13 07:51:42.125 103 12381.92 19.12 55415.22 88888.00 2007-04-13 07:51:42.250 103 12381.92 19.12 55415.28 88888.00 2007-04-13 07:51:42.375 103 12381.95 19.18 55415.28 88888.00 2007-04-13 07:51:42.500 103 12381.90 19.15 55415.25 88888.00 2007-04-13 07:51:42.625 103 12381.77 19.07 55415.25 88888.00 2007-04-13 07:51:42.750 103 12381.70 19.07 55415.25 88888.00 2007-04-13 07:51:42.875 103 12381.62 19.07 55415.22 88888.00 2007-04-13 07:51:43.000 103 12381.73 19.10 55415.25 88888.00 2007-04-13 07:51:43.125 103 12381.70 19.05 55415.30 88888.00 2007-04-13 07:51:43.250 103 12381.67 19.02 55415.28 88888.00 2007-04-13 07:51:43.375 103 12381.70 19.05 55415.30 88888.00 2007-04-13 07:51:43.500 103 12381.65 19.00 55415.32 88888.00 2007-04-13 07:51:43.625 103 12381.55 18.98 55415.30 88888.00 2007-04-13 07:51:43.750 103 12381.58 18.98 55415.28 88888.00 2007-04-13 07:51:43.875 103 12381.65 18.98 55415.30 88888.00 2007-04-13 07:51:44.000 103 12381.62 18.98 55415.30 88888.00 2007-04-13 07:51:44.125 103 12381.55 18.98 55415.30 88888.00 2007-04-13 07:51:44.250 103 12381.50 18.98 55415.32 88888.00 2007-04-13 07:51:44.375 103 12381.52 19.00 55415.35 88888.00 2007-04-13 07:51:44.500 103 12381.58 19.05 55415.40 88888.00 2007-04-13 07:51:44.625 103 12381.55 19.00 55415.40 88888.00 2007-04-13 07:51:44.750 103 12381.45 18.93 55415.35 88888.00 2007-04-13 07:51:44.875 103 12381.38 18.95 55415.40 88888.00 2007-04-13 07:51:45.000 103 12381.35 18.93 55415.38 88888.00 2007-04-13 07:51:45.125 103 12381.38 18.88 55415.38 88888.00 2007-04-13 07:51:45.250 103 12381.38 18.85 55415.38 88888.00 2007-04-13 07:51:45.375 103 12381.40 18.82 55415.38 88888.00 2007-04-13 07:51:45.500 103 12381.35 18.85 55415.35 88888.00 2007-04-13 07:51:45.625 103 12381.30 18.85 55415.38 88888.00 2007-04-13 07:51:45.750 103 12381.33 18.82 55415.40 88888.00 2007-04-13 07:51:45.875 103 12381.35 18.85 55415.45 88888.00 2007-04-13 07:51:46.000 103 12381.23 18.80 55415.43 88888.00 2007-04-13 07:51:46.125 103 12381.15 18.82 55415.45 88888.00 2007-04-13 07:51:46.250 103 12381.10 18.80 55415.47 88888.00 2007-04-13 07:51:46.375 103 12381.10 18.77 55415.45 88888.00 2007-04-13 07:51:46.500 103 12381.15 18.80 55415.45 88888.00 2007-04-13 07:51:46.625 103 12381.08 18.77 55415.45 88888.00 2007-04-13 07:51:46.750 103 12381.02 18.80 55415.47 88888.00 2007-04-13 07:51:46.875 103 12381.10 18.88 55415.53 88888.00 2007-04-13 07:51:47.000 103 12381.12 18.85 55415.50 88888.00 2007-04-13 07:51:47.125 103 12381.08 18.80 55415.47 88888.00 2007-04-13 07:51:47.250 103 12381.05 18.75 55415.47 88888.00 2007-04-13 07:51:47.375 103 12381.05 18.73 55415.53 88888.00 2007-04-13 07:51:47.500 103 12380.92 18.75 55415.50 88888.00 2007-04-13 07:51:47.625 103 12380.88 18.73 55415.47 88888.00 2007-04-13 07:51:47.750 103 12380.90 18.75 55415.47 88888.00 2007-04-13 07:51:47.875 103 12380.92 18.77 55415.55 88888.00 2007-04-13 07:51:48.000 103 12381.00 18.77 55415.50 88888.00 2007-04-13 07:51:48.125 103 12380.98 18.77 55415.53 88888.00 2007-04-13 07:51:48.250 103 12380.85 18.77 55415.55 88888.00 2007-04-13 07:51:48.375 103 12380.77 18.73 55415.53 88888.00 2007-04-13 07:51:48.500 103 12380.77 18.70 55415.50 88888.00 2007-04-13 07:51:48.625 103 12380.75 18.70 55415.55 88888.00 2007-04-13 07:51:48.750 103 12380.83 18.77 55415.57 88888.00 2007-04-13 07:51:48.875 103 12380.80 18.75 55415.55 88888.00 2007-04-13 07:51:49.000 103 12380.83 18.70 55415.53 88888.00 2007-04-13 07:51:49.125 103 12380.77 18.68 55415.53 88888.00 2007-04-13 07:51:49.250 103 12380.70 18.68 55415.55 88888.00 2007-04-13 07:51:49.375 103 12380.73 18.70 55415.50 88888.00 2007-04-13 07:51:49.500 103 12380.67 18.70 55415.55 88888.00 2007-04-13 07:51:49.625 103 12380.60 18.62 55415.55 88888.00 2007-04-13 07:51:49.750 103 12380.58 18.62 55415.55 88888.00 2007-04-13 07:51:49.875 103 12380.55 18.57 55415.55 88888.00 2007-04-13 07:51:50.000 103 12380.55 18.60 55415.55 88888.00 2007-04-13 07:51:50.125 103 12380.62 18.65 55415.57 88888.00 2007-04-13 07:51:50.250 103 12380.65 18.62 55415.60 88888.00 2007-04-13 07:51:50.375 103 12380.52 18.65 55415.60 88888.00 2007-04-13 07:51:50.500 103 12380.50 18.62 55415.62 88888.00 2007-04-13 07:51:50.625 103 12380.55 18.65 55415.60 88888.00 2007-04-13 07:51:50.750 103 12380.48 18.60 55415.62 88888.00 2007-04-13 07:51:50.875 103 12380.42 18.55 55415.62 88888.00 2007-04-13 07:51:51.000 103 12380.38 18.60 55415.65 88888.00 2007-04-13 07:51:51.125 103 12380.35 18.60 55415.65 88888.00 2007-04-13 07:51:51.250 103 12380.33 18.60 55415.62 88888.00 2007-04-13 07:51:51.375 103 12380.35 18.60 55415.68 88888.00 2007-04-13 07:51:51.500 103 12380.42 18.60 55415.68 88888.00 2007-04-13 07:51:51.625 103 12380.40 18.57 55415.65 88888.00 2007-04-13 07:51:51.750 103 12380.38 18.55 55415.65 88888.00 2007-04-13 07:51:51.875 103 12380.30 18.57 55415.68 88888.00 2007-04-13 07:51:52.000 103 12380.30 18.57 55415.65 88888.00 2007-04-13 07:51:52.125 103 12380.30 18.57 55415.70 88888.00 2007-04-13 07:51:52.250 103 12380.33 18.57 55415.68 88888.00 2007-04-13 07:51:52.375 103 12380.35 18.55 55415.65 88888.00 2007-04-13 07:51:52.500 103 12380.30 18.57 55415.68 88888.00 2007-04-13 07:51:52.625 103 12380.25 18.60 55415.72 88888.00 2007-04-13 07:51:52.750 103 12380.23 18.55 55415.68 88888.00 2007-04-13 07:51:52.875 103 12380.23 18.55 55415.65 88888.00 2007-04-13 07:51:53.000 103 12380.25 18.57 55415.70 88888.00 2007-04-13 07:51:53.125 103 12380.25 18.60 55415.70 88888.00 2007-04-13 07:51:53.250 103 12380.12 18.48 55415.70 88888.00 2007-04-13 07:51:53.375 103 12380.08 18.45 55415.75 88888.00 2007-04-13 07:51:53.500 103 12380.02 18.48 55415.72 88888.00 2007-04-13 07:51:53.625 103 12380.05 18.52 55415.70 88888.00 2007-04-13 07:51:53.750 103 12380.05 18.52 55415.72 88888.00 2007-04-13 07:51:53.875 103 12380.02 18.50 55415.75 88888.00 2007-04-13 07:51:54.000 103 12380.00 18.50 55415.78 88888.00 2007-04-13 07:51:54.125 103 12379.92 18.45 55415.78 88888.00 2007-04-13 07:51:54.250 103 12379.85 18.43 55415.72 88888.00 2007-04-13 07:51:54.375 103 12379.85 18.43 55415.72 88888.00 2007-04-13 07:51:54.500 103 12379.90 18.43 55415.72 88888.00 2007-04-13 07:51:54.625 103 12379.90 18.45 55415.78 88888.00 2007-04-13 07:51:54.750 103 12379.85 18.48 55415.75 88888.00 2007-04-13 07:51:54.875 103 12379.80 18.55 55415.75 88888.00 2007-04-13 07:51:55.000 103 12379.80 18.55 55415.75 88888.00 2007-04-13 07:51:55.125 103 12379.80 18.55 55415.78 88888.00 2007-04-13 07:51:55.250 103 12379.77 18.52 55415.80 88888.00 2007-04-13 07:51:55.375 103 12379.83 18.50 55415.80 88888.00 2007-04-13 07:51:55.500 103 12379.85 18.50 55415.80 88888.00 2007-04-13 07:51:55.625 103 12379.73 18.48 55415.75 88888.00 2007-04-13 07:51:55.750 103 12379.70 18.52 55415.80 88888.00 2007-04-13 07:51:55.875 103 12379.67 18.55 55415.80 88888.00 2007-04-13 07:51:56.000 103 12379.67 18.52 55415.80 88888.00 2007-04-13 07:51:56.125 103 12379.62 18.50 55415.85 88888.00 2007-04-13 07:51:56.250 103 12379.50 18.48 55415.82 88888.00 2007-04-13 07:51:56.375 103 12379.50 18.43 55415.80 88888.00 2007-04-13 07:51:56.500 103 12379.50 18.45 55415.78 88888.00 2007-04-13 07:51:56.625 103 12379.38 18.48 55415.80 88888.00 2007-04-13 07:51:56.750 103 12379.38 18.48 55415.82 88888.00 2007-04-13 07:51:56.875 103 12379.33 18.45 55415.82 88888.00 2007-04-13 07:51:57.000 103 12379.38 18.43 55415.82 88888.00 2007-04-13 07:51:57.125 103 12379.38 18.43 55415.82 88888.00 2007-04-13 07:51:57.250 103 12379.33 18.43 55415.80 88888.00 2007-04-13 07:51:57.375 103 12379.27 18.43 55415.82 88888.00 2007-04-13 07:51:57.500 103 12379.27 18.43 55415.88 88888.00 2007-04-13 07:51:57.625 103 12379.30 18.45 55415.88 88888.00 2007-04-13 07:51:57.750 103 12379.35 18.45 55415.88 88888.00 2007-04-13 07:51:57.875 103 12379.35 18.45 55415.88 88888.00 2007-04-13 07:51:58.000 103 12379.30 18.40 55415.85 88888.00 2007-04-13 07:51:58.125 103 12379.25 18.40 55415.85 88888.00 2007-04-13 07:51:58.250 103 12379.20 18.40 55415.85 88888.00 2007-04-13 07:51:58.375 103 12379.23 18.40 55415.85 88888.00 2007-04-13 07:51:58.500 103 12379.23 18.40 55415.85 88888.00 2007-04-13 07:51:58.625 103 12379.20 18.40 55415.85 88888.00 2007-04-13 07:51:58.750 103 12379.17 18.38 55415.88 88888.00 2007-04-13 07:51:58.875 103 12379.17 18.32 55415.88 88888.00 2007-04-13 07:51:59.000 103 12379.20 18.32 55415.85 88888.00 2007-04-13 07:51:59.125 103 12379.23 18.43 55415.88 88888.00 2007-04-13 07:51:59.250 103 12379.20 18.43 55415.85 88888.00 2007-04-13 07:51:59.375 103 12379.20 18.38 55415.85 88888.00 2007-04-13 07:51:59.500 103 12379.23 18.40 55415.85 88888.00 2007-04-13 07:51:59.625 103 12379.15 18.43 55415.88 88888.00 2007-04-13 07:51:59.750 103 12379.15 18.43 55415.93 88888.00 2007-04-13 07:51:59.875 103 12379.17 18.43 55415.95 88888.00 2007-04-13 07:52:00.000 103 12379.17 18.43 55415.93 88888.00 2007-04-13 07:52:00.125 103 12379.12 18.38 55415.90 88888.00 2007-04-13 07:52:00.250 103 12379.08 18.40 55415.90 88888.00 2007-04-13 07:52:00.375 103 12379.10 18.43 55415.90 88888.00 2007-04-13 07:52:00.500 103 12379.08 18.40 55415.90 88888.00 2007-04-13 07:52:00.625 103 12379.12 18.43 55415.90 88888.00 2007-04-13 07:52:00.750 103 12379.12 18.43 55415.88 88888.00 2007-04-13 07:52:00.875 103 12379.12 18.38 55415.90 88888.00 2007-04-13 07:52:01.000 103 12379.12 18.38 55415.90 88888.00 2007-04-13 07:52:01.125 103 12379.10 18.43 55415.93 88888.00 2007-04-13 07:52:01.250 103 12379.02 18.45 55415.90 88888.00 2007-04-13 07:52:01.375 103 12378.98 18.45 55415.88 88888.00 2007-04-13 07:52:01.500 103 12379.00 18.40 55415.93 88888.00 2007-04-13 07:52:01.625 103 12379.08 18.40 55415.95 88888.00 2007-04-13 07:52:01.750 103 12379.05 18.38 55415.95 88888.00 2007-04-13 07:52:01.875 103 12378.98 18.38 55415.95 88888.00 2007-04-13 07:52:02.000 103 12378.92 18.40 55415.90 88888.00 2007-04-13 07:52:02.125 103 12378.92 18.43 55415.90 88888.00 2007-04-13 07:52:02.250 103 12378.95 18.40 55415.90 88888.00 2007-04-13 07:52:02.375 103 12378.90 18.40 55415.93 88888.00 2007-04-13 07:52:02.500 103 12378.90 18.40 55415.93 88888.00 2007-04-13 07:52:02.625 103 12378.95 18.40 55415.90 88888.00 2007-04-13 07:52:02.750 103 12379.00 18.45 55415.90 88888.00 2007-04-13 07:52:02.875 103 12378.95 18.40 55415.95 88888.00 2007-04-13 07:52:03.000 103 12378.88 18.35 55415.90 88888.00 2007-04-13 07:52:03.125 103 12378.83 18.43 55415.93 88888.00 2007-04-13 07:52:03.250 103 12378.88 18.40 55415.93 88888.00 2007-04-13 07:52:03.375 103 12378.95 18.43 55415.93 88888.00 2007-04-13 07:52:03.500 103 12378.92 18.50 55415.95 88888.00 2007-04-13 07:52:03.625 103 12378.95 18.48 55415.93 88888.00 2007-04-13 07:52:03.750 103 12378.90 18.45 55415.90 88888.00 2007-04-13 07:52:03.875 103 12378.85 18.40 55415.90 88888.00 2007-04-13 07:52:04.000 103 12378.83 18.40 55415.90 88888.00 2007-04-13 07:52:04.125 103 12378.85 18.43 55415.93 88888.00 2007-04-13 07:52:04.250 103 12378.88 18.45 55415.93 88888.00 2007-04-13 07:52:04.375 103 12378.90 18.45 55415.93 88888.00 2007-04-13 07:52:04.500 103 12378.90 18.50 55415.95 88888.00 2007-04-13 07:52:04.625 103 12378.83 18.50 55415.97 88888.00 2007-04-13 07:52:04.750 103 12378.83 18.52 55415.97 88888.00 2007-04-13 07:52:04.875 103 12378.85 18.48 55415.93 88888.00 2007-04-13 07:52:05.000 103 12378.83 18.48 55415.93 88888.00 2007-04-13 07:52:05.125 103 12378.80 18.45 55415.95 88888.00 2007-04-13 07:52:05.250 103 12378.85 18.45 55415.93 88888.00 2007-04-13 07:52:05.375 103 12378.90 18.48 55415.93 88888.00 2007-04-13 07:52:05.500 103 12378.88 18.50 55415.95 88888.00 2007-04-13 07:52:05.625 103 12378.83 18.50 55415.93 88888.00 2007-04-13 07:52:05.750 103 12378.80 18.50 55415.93 88888.00 2007-04-13 07:52:05.875 103 12378.77 18.48 55415.93 88888.00 2007-04-13 07:52:06.000 103 12378.77 18.43 55415.93 88888.00 2007-04-13 07:52:06.125 103 12378.83 18.48 55415.93 88888.00 2007-04-13 07:52:06.250 103 12378.77 18.50 55415.88 88888.00 2007-04-13 07:52:06.375 103 12378.75 18.50 55415.90 88888.00 2007-04-13 07:52:06.500 103 12378.75 18.48 55415.90 88888.00 2007-04-13 07:52:06.625 103 12378.75 18.55 55415.93 88888.00 2007-04-13 07:52:06.750 103 12378.65 18.50 55415.88 88888.00 2007-04-13 07:52:06.875 103 12378.58 18.45 55415.90 88888.00 2007-04-13 07:52:07.000 103 12378.60 18.50 55415.88 88888.00 2007-04-13 07:52:07.125 103 12378.62 18.55 55415.88 88888.00 2007-04-13 07:52:07.250 103 12378.60 18.55 55415.88 88888.00 2007-04-13 07:52:07.375 103 12378.62 18.55 55415.88 88888.00 2007-04-13 07:52:07.500 103 12378.62 18.55 55415.88 88888.00 2007-04-13 07:52:07.625 103 12378.65 18.55 55415.90 88888.00 2007-04-13 07:52:07.750 103 12378.70 18.55 55415.90 88888.00 2007-04-13 07:52:07.875 103 12378.67 18.55 55415.93 88888.00 2007-04-13 07:52:08.000 103 12378.67 18.52 55415.88 88888.00 2007-04-13 07:52:08.125 103 12378.65 18.52 55415.93 88888.00 2007-04-13 07:52:08.250 103 12378.65 18.55 55415.93 88888.00 2007-04-13 07:52:08.375 103 12378.60 18.57 55415.93 88888.00 2007-04-13 07:52:08.500 103 12378.55 18.55 55415.90 88888.00 2007-04-13 07:52:08.625 103 12378.60 18.57 55415.88 88888.00 2007-04-13 07:52:08.750 103 12378.67 18.60 55415.93 88888.00 2007-04-13 07:52:08.875 103 12378.73 18.60 55415.93 88888.00 2007-04-13 07:52:09.000 103 12378.67 18.57 55415.88 88888.00 2007-04-13 07:52:09.125 103 12378.65 18.60 55415.88 88888.00 2007-04-13 07:52:09.250 103 12378.70 18.65 55415.90 88888.00 2007-04-13 07:52:09.375 103 12378.77 18.65 55415.88 88888.00 2007-04-13 07:52:09.500 103 12378.77 18.62 55415.90 88888.00 2007-04-13 07:52:09.625 103 12378.83 18.65 55415.93 88888.00 2007-04-13 07:52:09.750 103 12378.80 18.68 55415.93 88888.00 2007-04-13 07:52:09.875 103 12378.80 18.68 55415.90 88888.00 2007-04-13 07:52:10.000 103 12378.75 18.62 55415.88 88888.00 2007-04-13 07:52:10.125 103 12378.75 18.65 55415.88 88888.00 2007-04-13 07:52:10.250 103 12378.67 18.65 55415.88 88888.00 2007-04-13 07:52:10.375 103 12378.73 18.65 55415.88 88888.00 2007-04-13 07:52:10.500 103 12378.67 18.57 55415.85 88888.00 2007-04-13 07:52:10.625 103 12378.75 18.65 55415.85 88888.00 2007-04-13 07:52:10.750 103 12378.77 18.65 55415.85 88888.00 2007-04-13 07:52:10.875 103 12378.73 18.65 55415.82 88888.00 2007-04-13 07:52:11.000 103 12378.73 18.60 55415.80 88888.00 2007-04-13 07:52:11.125 103 12378.75 18.60 55415.80 88888.00 2007-04-13 07:52:11.250 103 12378.75 18.65 55415.82 88888.00 2007-04-13 07:52:11.375 103 12378.75 18.65 55415.85 88888.00 2007-04-13 07:52:11.500 103 12378.75 18.73 55415.88 88888.00 2007-04-13 07:52:11.625 103 12378.73 18.73 55415.85 88888.00 2007-04-13 07:52:11.750 103 12378.65 18.77 55415.82 88888.00 2007-04-13 07:52:11.875 103 12378.70 18.77 55415.85 88888.00 2007-04-13 07:52:12.000 103 12378.65 18.75 55415.82 88888.00 2007-04-13 07:52:12.125 103 12378.67 18.70 55415.85 88888.00 2007-04-13 07:52:12.250 103 12378.65 18.73 55415.88 88888.00 2007-04-13 07:52:12.375 103 12378.62 18.80 55415.85 88888.00 2007-04-13 07:52:12.500 103 12378.65 18.88 55415.85 88888.00 2007-04-13 07:52:12.625 103 12378.75 18.85 55415.82 88888.00 2007-04-13 07:52:12.750 103 12378.73 18.77 55415.80 88888.00 2007-04-13 07:52:12.875 103 12378.67 18.75 55415.82 88888.00 2007-04-13 07:52:13.000 103 12378.65 18.77 55415.82 88888.00 2007-04-13 07:52:13.125 103 12378.65 18.80 55415.82 88888.00 2007-04-13 07:52:13.250 103 12378.60 18.73 55415.80 88888.00 2007-04-13 07:52:13.375 103 12378.60 18.77 55415.80 88888.00 2007-04-13 07:52:13.500 103 12378.65 18.88 55415.80 88888.00 2007-04-13 07:52:13.625 103 12378.60 18.88 55415.80 88888.00 2007-04-13 07:52:13.750 103 12378.55 18.80 55415.80 88888.00 2007-04-13 07:52:13.875 103 12378.58 18.80 55415.80 88888.00 2007-04-13 07:52:14.000 103 12378.58 18.88 55415.75 88888.00 2007-04-13 07:52:14.125 103 12378.60 18.88 55415.80 88888.00 2007-04-13 07:52:14.250 103 12378.50 18.80 55415.78 88888.00 2007-04-13 07:52:14.375 103 12378.50 18.77 55415.75 88888.00 2007-04-13 07:52:14.500 103 12378.60 18.77 55415.75 88888.00 2007-04-13 07:52:14.625 103 12378.70 18.80 55415.78 88888.00 2007-04-13 07:52:14.750 103 12378.77 18.85 55415.78 88888.00 2007-04-13 07:52:14.875 103 12378.73 18.85 55415.78 88888.00 2007-04-13 07:52:15.000 103 12378.70 18.95 55415.78 88888.00 2007-04-13 07:52:15.125 103 12378.73 18.88 55415.80 88888.00 2007-04-13 07:52:15.250 103 12378.65 18.82 55415.78 88888.00 2007-04-13 07:52:15.375 103 12378.60 18.85 55415.75 88888.00 2007-04-13 07:52:15.500 103 12378.60 18.93 55415.78 88888.00 2007-04-13 07:52:15.625 103 12378.77 18.98 55415.85 88888.00 2007-04-13 07:52:15.750 103 12378.77 18.90 55415.80 88888.00 2007-04-13 07:52:15.875 103 12378.77 18.88 55415.80 88888.00 2007-04-13 07:52:16.000 103 12378.75 18.93 55415.75 88888.00 2007-04-13 07:52:16.125 103 12378.73 18.93 55415.75 88888.00 2007-04-13 07:52:16.250 103 12378.73 18.90 55415.80 88888.00 2007-04-13 07:52:16.375 103 12378.75 18.93 55415.80 88888.00 2007-04-13 07:52:16.500 103 12378.70 18.90 55415.80 88888.00 2007-04-13 07:52:16.625 103 12378.70 18.90 55415.78 88888.00 2007-04-13 07:52:16.750 103 12378.73 18.93 55415.78 88888.00 2007-04-13 07:52:16.875 103 12378.80 18.93 55415.72 88888.00 2007-04-13 07:52:17.000 103 12378.83 18.90 55415.72 88888.00 2007-04-13 07:52:17.125 103 12378.77 18.90 55415.72 88888.00 2007-04-13 07:52:17.250 103 12378.70 18.82 55415.75 88888.00 2007-04-13 07:52:17.375 103 12378.77 18.90 55415.72 88888.00 2007-04-13 07:52:17.500 103 12378.80 19.00 55415.72 88888.00 2007-04-13 07:52:17.625 103 12378.77 18.98 55415.70 88888.00 2007-04-13 07:52:17.750 103 12378.77 18.88 55415.70 88888.00 2007-04-13 07:52:17.875 103 12378.73 18.90 55415.70 88888.00 2007-04-13 07:52:18.000 103 12378.67 18.93 55415.70 88888.00 2007-04-13 07:52:18.125 103 12378.67 18.93 55415.70 88888.00 2007-04-13 07:52:18.250 103 12378.67 18.90 55415.68 88888.00 2007-04-13 07:52:18.375 103 12378.77 18.88 55415.70 88888.00 2007-04-13 07:52:18.500 103 12378.77 18.90 55415.72 88888.00 2007-04-13 07:52:18.625 103 12378.77 18.95 55415.72 88888.00 2007-04-13 07:52:18.750 103 12378.80 18.98 55415.72 88888.00 2007-04-13 07:52:18.875 103 12378.77 18.98 55415.75 88888.00 2007-04-13 07:52:19.000 103 12378.73 18.95 55415.70 88888.00 2007-04-13 07:52:19.125 103 12378.70 18.95 55415.70 88888.00 2007-04-13 07:52:19.250 103 12378.75 19.02 55415.70 88888.00 2007-04-13 07:52:19.375 103 12378.83 19.02 55415.70 88888.00 2007-04-13 07:52:19.500 103 12378.83 18.98 55415.70 88888.00 2007-04-13 07:52:19.625 103 12378.77 18.98 55415.68 88888.00 2007-04-13 07:52:19.750 103 12378.73 19.00 55415.65 88888.00 2007-04-13 07:52:19.875 103 12378.75 18.98 55415.68 88888.00 2007-04-13 07:52:20.000 103 12378.73 18.98 55415.68 88888.00 2007-04-13 07:52:20.125 103 12378.77 19.00 55415.68 88888.00 2007-04-13 07:52:20.250 103 12378.77 19.05 55415.68 88888.00 2007-04-13 07:52:20.375 103 12378.75 19.05 55415.70 88888.00 2007-04-13 07:52:20.500 103 12378.77 19.05 55415.72 88888.00 2007-04-13 07:52:20.625 103 12378.80 19.10 55415.72 88888.00 2007-04-13 07:52:20.750 103 12378.80 19.10 55415.68 88888.00 2007-04-13 07:52:20.875 103 12378.75 19.05 55415.65 88888.00 2007-04-13 07:52:21.000 103 12378.75 19.00 55415.60 88888.00 2007-04-13 07:52:21.125 103 12378.73 19.07 55415.62 88888.00 2007-04-13 07:52:21.250 103 12378.75 19.07 55415.65 88888.00 2007-04-13 07:52:21.375 103 12378.73 19.12 55415.68 88888.00 2007-04-13 07:52:21.500 103 12378.73 19.12 55415.70 88888.00 2007-04-13 07:52:21.625 103 12378.70 19.07 55415.68 88888.00 2007-04-13 07:52:21.750 103 12378.70 19.07 55415.68 88888.00 2007-04-13 07:52:21.875 103 12378.65 19.07 55415.68 88888.00 2007-04-13 07:52:22.000 103 12378.70 19.07 55415.65 88888.00 2007-04-13 07:52:22.125 103 12378.67 19.02 55415.65 88888.00 2007-04-13 07:52:22.250 103 12378.70 19.07 55415.65 88888.00 2007-04-13 07:52:22.375 103 12378.75 19.07 55415.62 88888.00 2007-04-13 07:52:22.500 103 12378.77 19.07 55415.62 88888.00 2007-04-13 07:52:22.625 103 12378.83 19.10 55415.62 88888.00 2007-04-13 07:52:22.750 103 12378.83 19.12 55415.62 88888.00 2007-04-13 07:52:22.875 103 12378.75 19.18 55415.60 88888.00 2007-04-13 07:52:23.000 103 12378.75 19.18 55415.65 88888.00 2007-04-13 07:52:23.125 103 12378.77 19.15 55415.62 88888.00 2007-04-13 07:52:23.250 103 12378.77 19.10 55415.62 88888.00 2007-04-13 07:52:23.375 103 12378.80 19.15 55415.62 88888.00 2007-04-13 07:52:23.500 103 12378.77 19.15 55415.60 88888.00 2007-04-13 07:52:23.625 103 12378.80 19.18 55415.62 88888.00 2007-04-13 07:52:23.750 103 12378.80 19.18 55415.62 88888.00 2007-04-13 07:52:23.875 103 12378.80 19.25 55415.62 88888.00 2007-04-13 07:52:24.000 103 12378.75 19.20 55415.57 88888.00 2007-04-13 07:52:24.125 103 12378.70 19.12 55415.60 88888.00 2007-04-13 07:52:24.250 103 12378.75 19.15 55415.62 88888.00 2007-04-13 07:52:24.375 103 12378.77 19.20 55415.60 88888.00 2007-04-13 07:52:24.500 103 12378.75 19.20 55415.60 88888.00 2007-04-13 07:52:24.625 103 12378.77 19.20 55415.62 88888.00 2007-04-13 07:52:24.750 103 12378.85 19.25 55415.62 88888.00 2007-04-13 07:52:24.875 103 12378.83 19.25 55415.60 88888.00 2007-04-13 07:52:25.000 103 12378.77 19.23 55415.60 88888.00 2007-04-13 07:52:25.125 103 12378.77 19.25 55415.60 88888.00 2007-04-13 07:52:25.250 103 12378.77 19.25 55415.60 88888.00 2007-04-13 07:52:25.375 103 12378.75 19.25 55415.60 88888.00 2007-04-13 07:52:25.500 103 12378.67 19.25 55415.60 88888.00 2007-04-13 07:52:25.625 103 12378.62 19.27 55415.55 88888.00 2007-04-13 07:52:25.750 103 12378.73 19.30 55415.60 88888.00 2007-04-13 07:52:25.875 103 12378.67 19.20 55415.57 88888.00 2007-04-13 07:52:26.000 103 12378.73 19.23 55415.55 88888.00 2007-04-13 07:52:26.125 103 12378.73 19.27 55415.60 88888.00 2007-04-13 07:52:26.250 103 12378.73 19.25 55415.60 88888.00 2007-04-13 07:52:26.375 103 12378.75 19.27 55415.55 88888.00 2007-04-13 07:52:26.500 103 12378.70 19.30 55415.57 88888.00 2007-04-13 07:52:26.625 103 12378.65 19.25 55415.55 88888.00 2007-04-13 07:52:26.750 103 12378.73 19.23 55415.53 88888.00 2007-04-13 07:52:26.875 103 12378.77 19.27 55415.55 88888.00 2007-04-13 07:52:27.000 103 12378.80 19.30 55415.53 88888.00 2007-04-13 07:52:27.125 103 12378.83 19.30 55415.55 88888.00 2007-04-13 07:52:27.250 103 12378.77 19.32 55415.57 88888.00 2007-04-13 07:52:27.375 103 12378.77 19.32 55415.60 88888.00 2007-04-13 07:52:27.500 103 12378.77 19.27 55415.55 88888.00 2007-04-13 07:52:27.625 103 12378.70 19.30 55415.55 88888.00 2007-04-13 07:52:27.750 103 12378.73 19.32 55415.55 88888.00 2007-04-13 07:52:27.875 103 12378.70 19.40 55415.53 88888.00 2007-04-13 07:52:28.000 103 12378.65 19.38 55415.53 88888.00 2007-04-13 07:52:28.125 103 12378.67 19.38 55415.53 88888.00 2007-04-13 07:52:28.250 103 12378.65 19.32 55415.50 88888.00 2007-04-13 07:52:28.375 103 12378.65 19.32 55415.53 88888.00 2007-04-13 07:52:28.500 103 12378.73 19.38 55415.50 88888.00 2007-04-13 07:52:28.625 103 12378.70 19.35 55415.50 88888.00 2007-04-13 07:52:28.750 103 12378.67 19.32 55415.50 88888.00 2007-04-13 07:52:28.875 103 12378.67 19.35 55415.50 88888.00 2007-04-13 07:52:29.000 103 12378.77 19.38 55415.50 88888.00 2007-04-13 07:52:29.125 103 12378.67 19.35 55415.50 88888.00 2007-04-13 07:52:29.250 103 12378.62 19.38 55415.50 88888.00 2007-04-13 07:52:29.375 103 12378.67 19.40 55415.45 88888.00 2007-04-13 07:52:29.500 103 12378.62 19.38 55415.47 88888.00 2007-04-13 07:52:29.625 103 12378.70 19.43 55415.53 88888.00 2007-04-13 07:52:29.750 103 12378.80 19.43 55415.53 88888.00 2007-04-13 07:52:29.875 103 12378.83 19.43 55415.45 88888.00 2007-04-13 07:52:30.000 103 12378.80 19.40 55415.47 88888.00 2007-04-13 07:52:30.125 103 12378.80 19.43 55415.45 88888.00 2007-04-13 07:52:30.250 103 12378.70 19.40 55415.43 88888.00 2007-04-13 07:52:30.375 103 12378.73 19.43 55415.45 88888.00 2007-04-13 07:52:30.500 103 12378.77 19.45 55415.45 88888.00 2007-04-13 07:52:30.625 103 12378.73 19.43 55415.45 88888.00 2007-04-13 07:52:30.750 103 12378.75 19.45 55415.43 88888.00 2007-04-13 07:52:30.875 103 12378.80 19.43 55415.47 88888.00 2007-04-13 07:52:31.000 103 12378.83 19.45 55415.47 88888.00 2007-04-13 07:52:31.125 103 12378.88 19.45 55415.45 88888.00 2007-04-13 07:52:31.250 103 12378.88 19.43 55415.45 88888.00 2007-04-13 07:52:31.375 103 12378.92 19.43 55415.45 88888.00 2007-04-13 07:52:31.500 103 12378.80 19.43 55415.45 88888.00 2007-04-13 07:52:31.625 103 12378.77 19.50 55415.45 88888.00 2007-04-13 07:52:31.750 103 12378.77 19.52 55415.43 88888.00 2007-04-13 07:52:31.875 103 12378.83 19.48 55415.43 88888.00 2007-04-13 07:52:32.000 103 12378.85 19.48 55415.43 88888.00 2007-04-13 07:52:32.125 103 12378.95 19.50 55415.40 88888.00 2007-04-13 07:52:32.250 103 12379.00 19.48 55415.43 88888.00 2007-04-13 07:52:32.375 103 12379.00 19.45 55415.38 88888.00 2007-04-13 07:52:32.500 103 12378.95 19.55 55415.43 88888.00 2007-04-13 07:52:32.625 103 12378.92 19.57 55415.45 88888.00 2007-04-13 07:52:32.750 103 12378.90 19.50 55415.40 88888.00 2007-04-13 07:52:32.875 103 12378.90 19.52 55415.40 88888.00 2007-04-13 07:52:33.000 103 12378.98 19.55 55415.40 88888.00 2007-04-13 07:52:33.125 103 12378.98 19.62 55415.40 88888.00 2007-04-13 07:52:33.250 103 12379.00 19.62 55415.38 88888.00 2007-04-13 07:52:33.375 103 12379.05 19.62 55415.40 88888.00 2007-04-13 07:52:33.500 103 12379.00 19.62 55415.38 88888.00 2007-04-13 07:52:33.625 103 12378.98 19.60 55415.40 88888.00 2007-04-13 07:52:33.750 103 12379.05 19.65 55415.40 88888.00 2007-04-13 07:52:33.875 103 12379.10 19.62 55415.38 88888.00 2007-04-13 07:52:34.000 103 12379.02 19.62 55415.38 88888.00 2007-04-13 07:52:34.125 103 12379.12 19.70 55415.38 88888.00 2007-04-13 07:52:34.250 103 12379.10 19.65 55415.40 88888.00 2007-04-13 07:52:34.375 103 12379.08 19.55 55415.35 88888.00 2007-04-13 07:52:34.500 103 12379.02 19.55 55415.35 88888.00 2007-04-13 07:52:34.625 103 12379.10 19.68 55415.40 88888.00 2007-04-13 07:52:34.750 103 12379.08 19.73 55415.38 88888.00 2007-04-13 07:52:34.875 103 12379.10 19.70 55415.38 88888.00 2007-04-13 07:52:35.000 103 12379.10 19.68 55415.38 88888.00 2007-04-13 07:52:35.125 103 12379.10 19.70 55415.38 88888.00 2007-04-13 07:52:35.250 103 12379.05 19.70 55415.38 88888.00 2007-04-13 07:52:35.375 103 12379.08 19.70 55415.35 88888.00 2007-04-13 07:52:35.500 103 12379.15 19.65 55415.32 88888.00 2007-04-13 07:52:35.625 103 12379.20 19.62 55415.32 88888.00 2007-04-13 07:52:35.750 103 12379.17 19.68 55415.32 88888.00 2007-04-13 07:52:35.875 103 12379.15 19.68 55415.28 88888.00 2007-04-13 07:52:36.000 103 12379.17 19.70 55415.28 88888.00 2007-04-13 07:52:36.125 103 12379.25 19.80 55415.30 88888.00 2007-04-13 07:52:36.250 103 12379.15 19.77 55415.30 88888.00 2007-04-13 07:52:36.375 103 12379.17 19.75 55415.28 88888.00 2007-04-13 07:52:36.500 103 12379.15 19.77 55415.28 88888.00 2007-04-13 07:52:36.625 103 12379.15 19.75 55415.30 88888.00 2007-04-13 07:52:36.750 103 12379.23 19.77 55415.30 88888.00 2007-04-13 07:52:36.875 103 12379.23 19.80 55415.28 88888.00 2007-04-13 07:52:37.000 103 12379.15 19.75 55415.25 88888.00 2007-04-13 07:52:37.125 103 12379.15 19.80 55415.28 88888.00 2007-04-13 07:52:37.250 103 12379.20 19.80 55415.25 88888.00 2007-04-13 07:52:37.375 103 12379.25 19.82 55415.25 88888.00 2007-04-13 07:52:37.500 103 12379.25 19.85 55415.28 88888.00 2007-04-13 07:52:37.625 103 12379.27 19.82 55415.28 88888.00 2007-04-13 07:52:37.750 103 12379.27 19.85 55415.28 88888.00 2007-04-13 07:52:37.875 103 12379.30 19.88 55415.25 88888.00 2007-04-13 07:52:38.000 103 12379.30 19.82 55415.22 88888.00 2007-04-13 07:52:38.125 103 12379.25 19.85 55415.25 88888.00 2007-04-13 07:52:38.250 103 12379.20 19.90 55415.25 88888.00 2007-04-13 07:52:38.375 103 12379.23 19.85 55415.25 88888.00 2007-04-13 07:52:38.500 103 12379.27 19.90 55415.28 88888.00 2007-04-13 07:52:38.625 103 12379.25 19.85 55415.22 88888.00 2007-04-13 07:52:38.750 103 12379.27 19.85 55415.20 88888.00 2007-04-13 07:52:38.875 103 12379.38 19.93 55415.22 88888.00 2007-04-13 07:52:39.000 103 12379.38 19.95 55415.25 88888.00 2007-04-13 07:52:39.125 103 12379.38 19.98 55415.28 88888.00 2007-04-13 07:52:39.250 103 12379.42 19.93 55415.22 88888.00 2007-04-13 07:52:39.375 103 12379.42 19.88 55415.25 88888.00 2007-04-13 07:52:39.500 103 12379.35 19.93 55415.25 88888.00 2007-04-13 07:52:39.625 103 12379.40 19.93 55415.22 88888.00 2007-04-13 07:52:39.750 103 12379.35 19.93 55415.22 88888.00 2007-04-13 07:52:39.875 103 12379.42 19.95 55415.22 88888.00 2007-04-13 07:52:40.000 103 12379.40 19.95 55415.20 88888.00 2007-04-13 07:52:40.125 103 12379.38 19.93 55415.20 88888.00 2007-04-13 07:52:40.250 103 12379.38 19.93 55415.22 88888.00 2007-04-13 07:52:40.375 103 12379.38 19.93 55415.20 88888.00 2007-04-13 07:52:40.500 103 12379.42 19.98 55415.20 88888.00 2007-04-13 07:52:40.625 103 12379.40 20.00 55415.18 88888.00 2007-04-13 07:52:40.750 103 12379.33 20.02 55415.20 88888.00 2007-04-13 07:52:40.875 103 12379.35 20.00 55415.20 88888.00 2007-04-13 07:52:41.000 103 12379.50 20.00 55415.18 88888.00 2007-04-13 07:52:41.125 103 12379.50 19.95 55415.18 88888.00 2007-04-13 07:52:41.250 103 12379.42 19.95 55415.20 88888.00 2007-04-13 07:52:41.375 103 12379.48 20.00 55415.18 88888.00 2007-04-13 07:52:41.500 103 12379.52 20.05 55415.20 88888.00 2007-04-13 07:52:41.625 103 12379.52 20.10 55415.20 88888.00 2007-04-13 07:52:41.750 103 12379.60 20.10 55415.22 88888.00 2007-04-13 07:52:41.875 103 12379.62 20.05 55415.18 88888.00 2007-04-13 07:52:42.000 103 12379.65 20.07 55415.18 88888.00 2007-04-13 07:52:42.125 103 12379.62 20.07 55415.18 88888.00 2007-04-13 07:52:42.250 103 12379.62 20.07 55415.15 88888.00 2007-04-13 07:52:42.375 103 12379.65 20.07 55415.15 88888.00 2007-04-13 07:52:42.500 103 12379.62 20.12 55415.18 88888.00 2007-04-13 07:52:42.625 103 12379.58 20.07 55415.18 88888.00 2007-04-13 07:52:42.750 103 12379.52 20.07 55415.15 88888.00 2007-04-13 07:52:42.875 103 12379.52 20.10 55415.12 88888.00 2007-04-13 07:52:43.000 103 12379.55 20.10 55415.15 88888.00 2007-04-13 07:52:43.125 103 12379.60 20.10 55415.15 88888.00 2007-04-13 07:52:43.250 103 12379.60 20.10 55415.12 88888.00 2007-04-13 07:52:43.375 103 12379.60 20.12 55415.10 88888.00 2007-04-13 07:52:43.500 103 12379.52 20.12 55415.10 88888.00 2007-04-13 07:52:43.625 103 12379.52 20.15 55415.05 88888.00 2007-04-13 07:52:43.750 103 12379.52 20.18 55415.03 88888.00 2007-04-13 07:52:43.875 103 12379.50 20.23 55415.07 88888.00 2007-04-13 07:52:44.000 103 12379.50 20.20 55415.07 88888.00 2007-04-13 07:52:44.125 103 12379.55 20.20 55415.10 88888.00 2007-04-13 07:52:44.250 103 12379.62 20.25 55415.10 88888.00 2007-04-13 07:52:44.375 103 12379.62 20.30 55415.10 88888.00 2007-04-13 07:52:44.500 103 12379.52 20.25 55415.07 88888.00 2007-04-13 07:52:44.625 103 12379.52 20.23 55415.10 88888.00 2007-04-13 07:52:44.750 103 12379.55 20.27 55415.10 88888.00 2007-04-13 07:52:44.875 103 12379.55 20.23 55415.10 88888.00 2007-04-13 07:52:45.000 103 12379.55 20.23 55415.10 88888.00 2007-04-13 07:52:45.125 103 12379.65 20.25 55415.10 88888.00 2007-04-13 07:52:45.250 103 12379.65 20.27 55415.07 88888.00 2007-04-13 07:52:45.375 103 12379.60 20.27 55415.00 88888.00 2007-04-13 07:52:45.500 103 12379.62 20.20 55415.03 88888.00 2007-04-13 07:52:45.625 103 12379.75 20.25 55415.05 88888.00 2007-04-13 07:52:45.750 103 12379.80 20.32 55415.05 88888.00 2007-04-13 07:52:45.875 103 12379.83 20.27 55415.05 88888.00 2007-04-13 07:52:46.000 103 12379.77 20.27 55415.03 88888.00 2007-04-13 07:52:46.125 103 12379.75 20.23 55415.05 88888.00 2007-04-13 07:52:46.250 103 12379.83 20.30 55415.07 88888.00 2007-04-13 07:52:46.375 103 12379.85 20.32 55415.05 88888.00 2007-04-13 07:52:46.500 103 12379.83 20.32 55415.05 88888.00 2007-04-13 07:52:46.625 103 12379.75 20.32 55415.03 88888.00 2007-04-13 07:52:46.750 103 12379.73 20.35 55415.03 88888.00 2007-04-13 07:52:46.875 103 12379.75 20.38 55415.03 88888.00 2007-04-13 07:52:47.000 103 12379.80 20.43 55415.05 88888.00 2007-04-13 07:52:47.125 103 12379.83 20.40 55415.07 88888.00 2007-04-13 07:52:47.250 103 12379.75 20.30 55415.07 88888.00 2007-04-13 07:52:47.375 103 12379.73 20.30 55415.03 88888.00 2007-04-13 07:52:47.500 103 12379.70 20.35 55415.03 88888.00 2007-04-13 07:52:47.625 103 12379.75 20.40 55415.05 88888.00 2007-04-13 07:52:47.750 103 12379.80 20.40 55415.05 88888.00 2007-04-13 07:52:47.875 103 12379.83 20.45 55415.07 88888.00 2007-04-13 07:52:48.000 103 12379.85 20.48 55415.05 88888.00 2007-04-13 07:52:48.125 103 12379.90 20.48 55415.03 88888.00 2007-04-13 07:52:48.250 103 12379.90 20.50 55415.05 88888.00 2007-04-13 07:52:48.375 103 12379.92 20.50 55415.07 88888.00 2007-04-13 07:52:48.500 103 12379.90 20.45 55415.05 88888.00 2007-04-13 07:52:48.625 103 12379.83 20.40 55414.97 88888.00 2007-04-13 07:52:48.750 103 12379.88 20.45 55414.97 88888.00 2007-04-13 07:52:48.875 103 12379.88 20.45 55415.00 88888.00 2007-04-13 07:52:49.000 103 12379.92 20.43 55415.00 88888.00 2007-04-13 07:52:49.125 103 12379.95 20.45 55415.03 88888.00 2007-04-13 07:52:49.250 103 12379.90 20.48 55415.03 88888.00 2007-04-13 07:52:49.375 103 12379.90 20.48 55415.00 88888.00 2007-04-13 07:52:49.500 103 12379.90 20.50 55415.03 88888.00 2007-04-13 07:52:49.625 103 12379.92 20.52 55415.00 88888.00 2007-04-13 07:52:49.750 103 12379.92 20.50 55415.00 88888.00 2007-04-13 07:52:49.875 103 12379.95 20.50 55415.00 88888.00 2007-04-13 07:52:50.000 103 12379.95 20.55 55415.03 88888.00 2007-04-13 07:52:50.125 103 12380.00 20.62 55415.07 88888.00 2007-04-13 07:52:50.250 103 12379.98 20.60 55415.03 88888.00 2007-04-13 07:52:50.375 103 12380.00 20.57 55415.03 88888.00 2007-04-13 07:52:50.500 103 12379.95 20.57 55415.00 88888.00 2007-04-13 07:52:50.625 103 12379.95 20.55 55415.00 88888.00 2007-04-13 07:52:50.750 103 12380.00 20.62 55415.03 88888.00 2007-04-13 07:52:50.875 103 12380.00 20.57 55415.03 88888.00 2007-04-13 07:52:51.000 103 12379.98 20.55 55414.97 88888.00 2007-04-13 07:52:51.125 103 12379.98 20.57 55414.95 88888.00 2007-04-13 07:52:51.250 103 12380.00 20.57 55414.95 88888.00 2007-04-13 07:52:51.375 103 12380.02 20.62 55414.95 88888.00 2007-04-13 07:52:51.500 103 12380.00 20.62 55414.95 88888.00 2007-04-13 07:52:51.625 103 12380.00 20.65 55414.97 88888.00 2007-04-13 07:52:51.750 103 12380.02 20.65 55414.97 88888.00 2007-04-13 07:52:51.875 103 12380.15 20.65 55414.97 88888.00 2007-04-13 07:52:52.000 103 12380.20 20.70 55414.95 88888.00 2007-04-13 07:52:52.125 103 12380.15 20.65 55414.97 88888.00 2007-04-13 07:52:52.250 103 12380.15 20.70 55414.97 88888.00 2007-04-13 07:52:52.375 103 12380.20 20.68 55414.95 88888.00 2007-04-13 07:52:52.500 103 12380.17 20.65 55414.93 88888.00 2007-04-13 07:52:52.625 103 12380.17 20.65 55414.95 88888.00 2007-04-13 07:52:52.750 103 12380.10 20.68 55414.95 88888.00 2007-04-13 07:52:52.875 103 12380.12 20.68 55414.95 88888.00 2007-04-13 07:52:53.000 103 12380.17 20.70 55414.90 88888.00 2007-04-13 07:52:53.125 103 12380.17 20.73 55414.93 88888.00 2007-04-13 07:52:53.250 103 12380.12 20.73 55414.93 88888.00 2007-04-13 07:52:53.375 103 12380.12 20.73 55414.93 88888.00 2007-04-13 07:52:53.500 103 12380.12 20.70 55414.93 88888.00 2007-04-13 07:52:53.625 103 12380.15 20.73 55414.95 88888.00 2007-04-13 07:52:53.750 103 12380.17 20.68 55414.90 88888.00 2007-04-13 07:52:53.875 103 12380.20 20.70 55414.93 88888.00 2007-04-13 07:52:54.000 103 12380.27 20.70 55414.93 88888.00 2007-04-13 07:52:54.125 103 12380.25 20.65 55414.93 88888.00 2007-04-13 07:52:54.250 103 12380.20 20.65 55414.93 88888.00 2007-04-13 07:52:54.375 103 12380.20 20.70 55414.95 88888.00 2007-04-13 07:52:54.500 103 12380.15 20.73 55414.95 88888.00 2007-04-13 07:52:54.625 103 12380.12 20.73 55414.95 88888.00 2007-04-13 07:52:54.750 103 12380.20 20.73 55414.93 88888.00 2007-04-13 07:52:54.875 103 12380.27 20.75 55414.93 88888.00 2007-04-13 07:52:55.000 103 12380.25 20.73 55414.90 88888.00 2007-04-13 07:52:55.125 103 12380.17 20.70 55414.90 88888.00 2007-04-13 07:52:55.250 103 12380.15 20.73 55414.93 88888.00 2007-04-13 07:52:55.375 103 12380.15 20.73 55414.93 88888.00 2007-04-13 07:52:55.500 103 12380.17 20.75 55414.93 88888.00 2007-04-13 07:52:55.625 103 12380.23 20.80 55414.93 88888.00 2007-04-13 07:52:55.750 103 12380.23 20.80 55414.93 88888.00 2007-04-13 07:52:55.875 103 12380.33 20.77 55414.95 88888.00 2007-04-13 07:52:56.000 103 12380.23 20.73 55414.93 88888.00 2007-04-13 07:52:56.125 103 12380.17 20.75 55414.93 88888.00 2007-04-13 07:52:56.250 103 12380.20 20.80 55414.97 88888.00 2007-04-13 07:52:56.375 103 12380.23 20.80 55414.95 88888.00 2007-04-13 07:52:56.500 103 12380.20 20.77 55414.95 88888.00 2007-04-13 07:52:56.625 103 12380.23 20.85 55414.97 88888.00 2007-04-13 07:52:56.750 103 12380.25 20.85 55414.97 88888.00 2007-04-13 07:52:56.875 103 12380.25 20.80 55414.93 88888.00 2007-04-13 07:52:57.000 103 12380.17 20.80 55414.90 88888.00 2007-04-13 07:52:57.125 103 12380.12 20.80 55414.93 88888.00 2007-04-13 07:52:57.250 103 12380.12 20.77 55414.95 88888.00 2007-04-13 07:52:57.375 103 12380.27 20.82 55414.90 88888.00 2007-04-13 07:52:57.500 103 12380.23 20.85 55414.88 88888.00 2007-04-13 07:52:57.625 103 12380.20 20.85 55414.88 88888.00 2007-04-13 07:52:57.750 103 12380.23 20.82 55414.93 88888.00 2007-04-13 07:52:57.875 103 12380.20 20.77 55414.90 88888.00 2007-04-13 07:52:58.000 103 12380.17 20.75 55414.85 88888.00 2007-04-13 07:52:58.125 103 12380.20 20.73 55414.85 88888.00 2007-04-13 07:52:58.250 103 12380.20 20.75 55414.90 88888.00 2007-04-13 07:52:58.375 103 12380.23 20.80 55414.93 88888.00 2007-04-13 07:52:58.500 103 12380.23 20.80 55414.93 88888.00 2007-04-13 07:52:58.625 103 12380.20 20.82 55414.93 88888.00 2007-04-13 07:52:58.750 103 12380.27 20.77 55414.90 88888.00 2007-04-13 07:52:58.875 103 12380.27 20.80 55414.90 88888.00 2007-04-13 07:52:59.000 103 12380.27 20.82 55414.90 88888.00 2007-04-13 07:52:59.125 103 12380.30 20.82 55414.90 88888.00 2007-04-13 07:52:59.250 103 12380.25 20.80 55414.88 88888.00 2007-04-13 07:52:59.375 103 12380.25 20.82 55414.90 88888.00 2007-04-13 07:52:59.500 103 12380.27 20.82 55414.90 88888.00 2007-04-13 07:52:59.625 103 12380.27 20.80 55414.88 88888.00 2007-04-13 07:52:59.750 103 12380.33 20.85 55414.88 88888.00 2007-04-13 07:52:59.875 103 12380.30 20.82 55414.88 88888.00 2007-04-13 07:53:00.000 103 12380.30 20.85 55414.85 88888.00 2007-04-13 07:53:00.125 103 12380.38 20.85 55414.85 88888.00 2007-04-13 07:53:00.250 103 12380.30 20.82 55414.85 88888.00 2007-04-13 07:53:00.375 103 12380.38 20.85 55414.85 88888.00 2007-04-13 07:53:00.500 103 12380.38 20.85 55414.82 88888.00 2007-04-13 07:53:00.625 103 12380.27 20.80 55414.82 88888.00 2007-04-13 07:53:00.750 103 12380.25 20.77 55414.85 88888.00 2007-04-13 07:53:00.875 103 12380.25 20.77 55414.85 88888.00 2007-04-13 07:53:01.000 103 12380.27 20.82 55414.88 88888.00 2007-04-13 07:53:01.125 103 12380.33 20.85 55414.88 88888.00 2007-04-13 07:53:01.250 103 12380.33 20.77 55414.85 88888.00 2007-04-13 07:53:01.375 103 12380.38 20.80 55414.88 88888.00 2007-04-13 07:53:01.500 103 12380.40 20.82 55414.88 88888.00 2007-04-13 07:53:01.625 103 12380.33 20.82 55414.90 88888.00 2007-04-13 07:53:01.750 103 12380.27 20.82 55414.88 88888.00 2007-04-13 07:53:01.875 103 12380.27 20.82 55414.88 88888.00 2007-04-13 07:53:02.000 103 12380.33 20.80 55414.85 88888.00 2007-04-13 07:53:02.125 103 12380.38 20.82 55414.88 88888.00 2007-04-13 07:53:02.250 103 12380.30 20.82 55414.90 88888.00 2007-04-13 07:53:02.375 103 12380.25 20.82 55414.88 88888.00 2007-04-13 07:53:02.500 103 12380.23 20.82 55414.88 88888.00 2007-04-13 07:53:02.625 103 12380.27 20.82 55414.85 88888.00 2007-04-13 07:53:02.750 103 12380.30 20.82 55414.85 88888.00 2007-04-13 07:53:02.875 103 12380.27 20.82 55414.85 88888.00 2007-04-13 07:53:03.000 103 12380.30 20.85 55414.88 88888.00 2007-04-13 07:53:03.125 103 12380.38 20.93 55414.90 88888.00 2007-04-13 07:53:03.250 103 12380.30 20.85 55414.85 88888.00 2007-04-13 07:53:03.375 103 12380.30 20.82 55414.80 88888.00 2007-04-13 07:53:03.500 103 12380.35 20.90 55414.85 88888.00 2007-04-13 07:53:03.625 103 12380.30 20.88 55414.88 88888.00 2007-04-13 07:53:03.750 103 12380.38 20.82 55414.85 88888.00 2007-04-13 07:53:03.875 103 12380.35 20.82 55414.82 88888.00 2007-04-13 07:53:04.000 103 12380.38 20.82 55414.80 88888.00 2007-04-13 07:53:04.125 103 12380.27 20.80 55414.80 88888.00 2007-04-13 07:53:04.250 103 12380.17 20.77 55414.78 88888.00 2007-04-13 07:53:04.375 103 12380.20 20.77 55414.82 88888.00 2007-04-13 07:53:04.500 103 12380.33 20.82 55414.82 88888.00 2007-04-13 07:53:04.625 103 12380.30 20.80 55414.82 88888.00 2007-04-13 07:53:04.750 103 12380.33 20.80 55414.80 88888.00 2007-04-13 07:53:04.875 103 12380.33 20.82 55414.80 88888.00 2007-04-13 07:53:05.000 103 12380.30 20.85 55414.80 88888.00 2007-04-13 07:53:05.125 103 12380.27 20.90 55414.80 88888.00 2007-04-13 07:53:05.250 103 12380.25 20.85 55414.82 88888.00 2007-04-13 07:53:05.375 103 12380.38 20.90 55414.88 88888.00 2007-04-13 07:53:05.500 103 12380.35 20.90 55414.85 88888.00 2007-04-13 07:53:05.625 103 12380.27 20.90 55414.82 88888.00 2007-04-13 07:53:05.750 103 12380.30 20.93 55414.80 88888.00 2007-04-13 07:53:05.875 103 12380.27 20.88 55414.82 88888.00 2007-04-13 07:53:06.000 103 12380.33 20.80 55414.82 88888.00 2007-04-13 07:53:06.125 103 12380.33 20.82 55414.82 88888.00 2007-04-13 07:53:06.250 103 12380.23 20.85 55414.82 88888.00 2007-04-13 07:53:06.375 103 12380.25 20.85 55414.85 88888.00 2007-04-13 07:53:06.500 103 12380.35 20.88 55414.85 88888.00 2007-04-13 07:53:06.625 103 12380.40 20.88 55414.85 88888.00 2007-04-13 07:53:06.750 103 12380.38 20.82 55414.85 88888.00 2007-04-13 07:53:06.875 103 12380.30 20.80 55414.85 88888.00 2007-04-13 07:53:07.000 103 12380.27 20.85 55414.88 88888.00 2007-04-13 07:53:07.125 103 12380.25 20.85 55414.88 88888.00 2007-04-13 07:53:07.250 103 12380.23 20.90 55414.85 88888.00 2007-04-13 07:53:07.375 103 12380.33 20.90 55414.85 88888.00 2007-04-13 07:53:07.500 103 12380.33 20.88 55414.85 88888.00 2007-04-13 07:53:07.625 103 12380.25 20.88 55414.85 88888.00 2007-04-13 07:53:07.750 103 12380.27 20.85 55414.85 88888.00 2007-04-13 07:53:07.875 103 12380.33 20.88 55414.85 88888.00 2007-04-13 07:53:08.000 103 12380.33 20.90 55414.82 88888.00 2007-04-13 07:53:08.125 103 12380.33 20.90 55414.85 88888.00 2007-04-13 07:53:08.250 103 12380.33 20.90 55414.85 88888.00 2007-04-13 07:53:08.375 103 12380.27 20.88 55414.85 88888.00 2007-04-13 07:53:08.500 103 12380.30 20.85 55414.85 88888.00 2007-04-13 07:53:08.625 103 12380.35 20.85 55414.90 88888.00 2007-04-13 07:53:08.750 103 12380.38 20.90 55414.88 88888.00 2007-04-13 07:53:08.875 103 12380.33 20.88 55414.85 88888.00 2007-04-13 07:53:09.000 103 12380.30 20.85 55414.82 88888.00 2007-04-13 07:53:09.125 103 12380.30 20.93 55414.85 88888.00 2007-04-13 07:53:09.250 103 12380.33 20.90 55414.85 88888.00 2007-04-13 07:53:09.375 103 12380.35 20.88 55414.80 88888.00 2007-04-13 07:53:09.500 103 12380.30 20.88 55414.85 88888.00 2007-04-13 07:53:09.625 103 12380.27 20.90 55414.85 88888.00 2007-04-13 07:53:09.750 103 12380.33 20.90 55414.82 88888.00 2007-04-13 07:53:09.875 103 12380.27 20.88 55414.82 88888.00 2007-04-13 07:53:10.000 103 12380.27 20.90 55414.85 88888.00 2007-04-13 07:53:10.125 103 12380.25 20.90 55414.85 88888.00 2007-04-13 07:53:10.250 103 12380.25 20.88 55414.85 88888.00 2007-04-13 07:53:10.375 103 12380.20 20.90 55414.85 88888.00 2007-04-13 07:53:10.500 103 12380.27 20.93 55414.88 88888.00 2007-04-13 07:53:10.625 103 12380.30 20.93 55414.88 88888.00 2007-04-13 07:53:10.750 103 12380.27 20.90 55414.85 88888.00 2007-04-13 07:53:10.875 103 12380.23 20.88 55414.82 88888.00 2007-04-13 07:53:11.000 103 12380.20 20.90 55414.82 88888.00 2007-04-13 07:53:11.125 103 12380.15 20.88 55414.82 88888.00 2007-04-13 07:53:11.250 103 12380.10 20.90 55414.82 88888.00 2007-04-13 07:53:11.375 103 12380.17 20.90 55414.85 88888.00 2007-04-13 07:53:11.500 103 12380.20 20.88 55414.82 88888.00 2007-04-13 07:53:11.625 103 12380.23 20.85 55414.82 88888.00 2007-04-13 07:53:11.750 103 12380.27 20.90 55414.85 88888.00 2007-04-13 07:53:11.875 103 12380.27 20.95 55414.90 88888.00 2007-04-13 07:53:12.000 103 12380.15 20.93 55414.82 88888.00 2007-04-13 07:53:12.125 103 12380.08 20.90 55414.85 88888.00 2007-04-13 07:53:12.250 103 12380.20 20.95 55414.88 88888.00 2007-04-13 07:53:12.375 103 12380.30 20.98 55414.85 88888.00 2007-04-13 07:53:12.500 103 12380.20 20.90 55414.85 88888.00 2007-04-13 07:53:12.625 103 12380.17 20.93 55414.85 88888.00 2007-04-13 07:53:12.750 103 12380.20 20.98 55414.88 88888.00 2007-04-13 07:53:12.875 103 12380.23 20.98 55414.82 88888.00 2007-04-13 07:53:13.000 103 12380.23 21.00 55414.85 88888.00 2007-04-13 07:53:13.125 103 12380.25 21.00 55414.85 88888.00 2007-04-13 07:53:13.250 103 12380.12 20.98 55414.88 88888.00 2007-04-13 07:53:13.375 103 12380.15 20.98 55414.85 88888.00 2007-04-13 07:53:13.500 103 12380.15 20.95 55414.88 88888.00 2007-04-13 07:53:13.625 103 12380.12 20.95 55414.88 88888.00 2007-04-13 07:53:13.750 103 12380.17 20.93 55414.85 88888.00 2007-04-13 07:53:13.875 103 12380.20 20.93 55414.82 88888.00 2007-04-13 07:53:14.000 103 12380.12 20.93 55414.80 88888.00 2007-04-13 07:53:14.125 103 12380.12 20.95 55414.85 88888.00 2007-04-13 07:53:14.250 103 12380.08 20.95 55414.88 88888.00 2007-04-13 07:53:14.375 103 12380.15 20.98 55414.85 88888.00 2007-04-13 07:53:14.500 103 12380.15 21.02 55414.90 88888.00 2007-04-13 07:53:14.625 103 12380.10 20.98 55414.88 88888.00 2007-04-13 07:53:14.750 103 12380.05 20.95 55414.85 88888.00 2007-04-13 07:53:14.875 103 12380.02 20.95 55414.82 88888.00 2007-04-13 07:53:15.000 103 12380.05 21.02 55414.85 88888.00 2007-04-13 07:53:15.125 103 12380.05 21.02 55414.88 88888.00 2007-04-13 07:53:15.250 103 12380.05 21.00 55414.85 88888.00 2007-04-13 07:53:15.375 103 12380.08 21.02 55414.85 88888.00 2007-04-13 07:53:15.500 103 12380.05 21.05 55414.88 88888.00 2007-04-13 07:53:15.625 103 12380.02 21.05 55414.90 88888.00 2007-04-13 07:53:15.750 103 12380.08 21.00 55414.88 88888.00 2007-04-13 07:53:15.875 103 12380.05 21.02 55414.88 88888.00 2007-04-13 07:53:16.000 103 12380.08 21.05 55414.90 88888.00 2007-04-13 07:53:16.125 103 12380.05 21.10 55414.93 88888.00 2007-04-13 07:53:16.250 103 12380.08 21.10 55414.93 88888.00 2007-04-13 07:53:16.375 103 12380.05 21.07 55414.90 88888.00 2007-04-13 07:53:16.500 103 12380.00 21.02 55414.88 88888.00 2007-04-13 07:53:16.625 103 12380.02 21.05 55414.90 88888.00 2007-04-13 07:53:16.750 103 12380.02 21.10 55414.90 88888.00 2007-04-13 07:53:16.875 103 12380.02 21.10 55414.85 88888.00 2007-04-13 07:53:17.000 103 12380.02 21.05 55414.82 88888.00 2007-04-13 07:53:17.125 103 12380.02 21.02 55414.88 88888.00 2007-04-13 07:53:17.250 103 12380.02 21.00 55414.88 88888.00 2007-04-13 07:53:17.375 103 12380.05 21.07 55414.93 88888.00 2007-04-13 07:53:17.500 103 12380.08 21.07 55414.88 88888.00 2007-04-13 07:53:17.625 103 12380.05 21.02 55414.88 88888.00 2007-04-13 07:53:17.750 103 12380.05 21.02 55414.82 88888.00 2007-04-13 07:53:17.875 103 12380.05 21.12 55414.90 88888.00 2007-04-13 07:53:18.000 103 12380.05 21.12 55414.88 88888.00 2007-04-13 07:53:18.125 103 12380.08 21.05 55414.85 88888.00 2007-04-13 07:53:18.250 103 12380.12 21.07 55414.90 88888.00 2007-04-13 07:53:18.375 103 12380.10 21.15 55414.90 88888.00 2007-04-13 07:53:18.500 103 12380.02 21.12 55414.90 88888.00 2007-04-13 07:53:18.625 103 12380.02 21.12 55414.90 88888.00 2007-04-13 07:53:18.750 103 12380.00 21.15 55414.90 88888.00 2007-04-13 07:53:18.875 103 12380.02 21.15 55414.88 88888.00 2007-04-13 07:53:19.000 103 12379.98 21.15 55414.85 88888.00 2007-04-13 07:53:19.125 103 12379.98 21.23 55414.90 88888.00 2007-04-13 07:53:19.250 103 12379.98 21.23 55414.93 88888.00 2007-04-13 07:53:19.375 103 12380.05 21.23 55414.93 88888.00 2007-04-13 07:53:19.500 103 12380.02 21.23 55414.93 88888.00 2007-04-13 07:53:19.625 103 12379.98 21.12 55414.90 88888.00 2007-04-13 07:53:19.750 103 12379.98 21.07 55414.88 88888.00 2007-04-13 07:53:19.875 103 12380.00 21.15 55414.93 88888.00 2007-04-13 07:53:20.000 103 12380.05 21.25 55414.95 88888.00 2007-04-13 07:53:20.125 103 12380.02 21.27 55414.95 88888.00 2007-04-13 07:53:20.250 103 12380.02 21.23 55414.90 88888.00 2007-04-13 07:53:20.375 103 12380.08 21.18 55414.85 88888.00 2007-04-13 07:53:20.500 103 12380.05 21.15 55414.88 88888.00 2007-04-13 07:53:20.625 103 12380.02 21.25 55414.93 88888.00 2007-04-13 07:53:20.750 103 12380.00 21.25 55414.90 88888.00 2007-04-13 07:53:20.875 103 12379.98 21.23 55414.88 88888.00 2007-04-13 07:53:21.000 103 12379.95 21.20 55414.88 88888.00 2007-04-13 07:53:21.125 103 12379.88 21.20 55414.88 88888.00 2007-04-13 07:53:21.250 103 12379.92 21.25 55414.95 88888.00 2007-04-13 07:53:21.375 103 12380.05 21.30 55414.93 88888.00 2007-04-13 07:53:21.500 103 12380.02 21.23 55414.90 88888.00 2007-04-13 07:53:21.625 103 12379.98 21.18 55414.90 88888.00 2007-04-13 07:53:21.750 103 12379.95 21.23 55414.93 88888.00 2007-04-13 07:53:21.875 103 12380.02 21.30 55414.97 88888.00 2007-04-13 07:53:22.000 103 12380.00 21.27 55414.95 88888.00 2007-04-13 07:53:22.125 103 12379.95 21.25 55414.93 88888.00 2007-04-13 07:53:22.250 103 12379.90 21.25 55414.90 88888.00 2007-04-13 07:53:22.375 103 12379.92 21.32 55414.90 88888.00 2007-04-13 07:53:22.500 103 12379.95 21.32 55414.95 88888.00 2007-04-13 07:53:22.625 103 12379.92 21.32 55414.95 88888.00 2007-04-13 07:53:22.750 103 12379.95 21.32 55414.95 88888.00 2007-04-13 07:53:22.875 103 12380.02 21.35 55414.95 88888.00 2007-04-13 07:53:23.000 103 12380.05 21.27 55414.93 88888.00 2007-04-13 07:53:23.125 103 12380.05 21.25 55414.93 88888.00 2007-04-13 07:53:23.250 103 12379.98 21.25 55414.90 88888.00 2007-04-13 07:53:23.375 103 12380.02 21.30 55414.93 88888.00 2007-04-13 07:53:23.500 103 12380.02 21.35 55414.95 88888.00 2007-04-13 07:53:23.625 103 12380.00 21.30 55414.93 88888.00 2007-04-13 07:53:23.750 103 12379.98 21.25 55414.90 88888.00 2007-04-13 07:53:23.875 103 12380.00 21.32 55414.90 88888.00 2007-04-13 07:53:24.000 103 12380.02 21.38 55414.90 88888.00 2007-04-13 07:53:24.125 103 12380.02 21.38 55414.88 88888.00 2007-04-13 07:53:24.250 103 12380.00 21.40 55414.90 88888.00 2007-04-13 07:53:24.375 103 12380.00 21.45 55414.93 88888.00 2007-04-13 07:53:24.500 103 12379.98 21.40 55414.93 88888.00 2007-04-13 07:53:24.625 103 12379.98 21.40 55414.93 88888.00 2007-04-13 07:53:24.750 103 12380.00 21.43 55414.93 88888.00 2007-04-13 07:53:24.875 103 12379.95 21.43 55414.88 88888.00 2007-04-13 07:53:25.000 103 12380.00 21.40 55414.88 88888.00 2007-04-13 07:53:25.125 103 12380.05 21.43 55414.93 88888.00 2007-04-13 07:53:25.250 103 12380.02 21.43 55414.93 88888.00 2007-04-13 07:53:25.375 103 12380.00 21.40 55414.90 88888.00 2007-04-13 07:53:25.500 103 12380.05 21.43 55414.90 88888.00 2007-04-13 07:53:25.625 103 12380.08 21.45 55414.93 88888.00 2007-04-13 07:53:25.750 103 12380.05 21.40 55414.93 88888.00 2007-04-13 07:53:25.875 103 12380.02 21.32 55414.88 88888.00 2007-04-13 07:53:26.000 103 12380.00 21.40 55414.93 88888.00 2007-04-13 07:53:26.125 103 12380.05 21.45 55414.93 88888.00 2007-04-13 07:53:26.250 103 12380.05 21.50 55414.95 88888.00 2007-04-13 07:53:26.375 103 12380.08 21.45 55414.90 88888.00 2007-04-13 07:53:26.500 103 12380.08 21.40 55414.93 88888.00 2007-04-13 07:53:26.625 103 12380.15 21.45 55414.93 88888.00 2007-04-13 07:53:26.750 103 12380.15 21.48 55414.95 88888.00 2007-04-13 07:53:26.875 103 12380.08 21.48 55414.93 88888.00 2007-04-13 07:53:27.000 103 12380.02 21.45 55414.90 88888.00 2007-04-13 07:53:27.125 103 12380.02 21.43 55414.88 88888.00 2007-04-13 07:53:27.250 103 12380.00 21.48 55414.93 88888.00 2007-04-13 07:53:27.375 103 12380.08 21.50 55414.93 88888.00 2007-04-13 07:53:27.500 103 12380.10 21.52 55414.95 88888.00 2007-04-13 07:53:27.625 103 12380.10 21.48 55414.93 88888.00 2007-04-13 07:53:27.750 103 12380.05 21.45 55414.90 88888.00 2007-04-13 07:53:27.875 103 12380.02 21.45 55414.90 88888.00 2007-04-13 07:53:28.000 103 12380.10 21.50 55414.93 88888.00 2007-04-13 07:53:28.125 103 12380.15 21.52 55414.93 88888.00 2007-04-13 07:53:28.250 103 12380.08 21.52 55414.93 88888.00 2007-04-13 07:53:28.375 103 12380.05 21.50 55414.90 88888.00 2007-04-13 07:53:28.500 103 12380.15 21.50 55414.93 88888.00 2007-04-13 07:53:28.625 103 12380.17 21.50 55414.93 88888.00 2007-04-13 07:53:28.750 103 12380.12 21.48 55414.95 88888.00 2007-04-13 07:53:28.875 103 12380.15 21.50 55414.95 88888.00 2007-04-13 07:53:29.000 103 12380.12 21.50 55414.90 88888.00 2007-04-13 07:53:29.125 103 12380.08 21.55 55414.93 88888.00 2007-04-13 07:53:29.250 103 12380.08 21.55 55414.95 88888.00 2007-04-13 07:53:29.375 103 12380.15 21.50 55414.93 88888.00 2007-04-13 07:53:29.500 103 12380.15 21.50 55414.90 88888.00 2007-04-13 07:53:29.625 103 12380.10 21.45 55414.90 88888.00 2007-04-13 07:53:29.750 103 12380.15 21.48 55414.90 88888.00 2007-04-13 07:53:29.875 103 12380.15 21.50 55414.93 88888.00 2007-04-13 07:53:30.000 103 12380.10 21.48 55414.90 88888.00 2007-04-13 07:53:30.125 103 12380.10 21.50 55414.93 88888.00 2007-04-13 07:53:30.250 103 12380.10 21.50 55414.90 88888.00 2007-04-13 07:53:30.375 103 12380.05 21.50 55414.90 88888.00 2007-04-13 07:53:30.500 103 12380.05 21.48 55414.93 88888.00 2007-04-13 07:53:30.625 103 12380.12 21.50 55414.90 88888.00 2007-04-13 07:53:30.750 103 12380.20 21.50 55414.90 88888.00 2007-04-13 07:53:30.875 103 12380.12 21.50 55414.90 88888.00 2007-04-13 07:53:31.000 103 12380.02 21.45 55414.90 88888.00 2007-04-13 07:53:31.125 103 12380.12 21.50 55414.90 88888.00 2007-04-13 07:53:31.250 103 12380.12 21.50 55414.93 88888.00 2007-04-13 07:53:31.375 103 12380.15 21.48 55414.93 88888.00 2007-04-13 07:53:31.500 103 12380.12 21.48 55414.90 88888.00 2007-04-13 07:53:31.625 103 12380.08 21.50 55414.90 88888.00 2007-04-13 07:53:31.750 103 12380.12 21.50 55414.90 88888.00 2007-04-13 07:53:31.875 103 12380.10 21.50 55414.90 88888.00 2007-04-13 07:53:32.000 103 12380.08 21.50 55414.90 88888.00 2007-04-13 07:53:32.125 103 12380.00 21.48 55414.95 88888.00 2007-04-13 07:53:32.250 103 12379.95 21.45 55414.93 88888.00 2007-04-13 07:53:32.375 103 12380.02 21.45 55414.93 88888.00 2007-04-13 07:53:32.500 103 12380.10 21.52 55414.90 88888.00 2007-04-13 07:53:32.625 103 12380.12 21.48 55414.90 88888.00 2007-04-13 07:53:32.750 103 12380.17 21.50 55414.90 88888.00 2007-04-13 07:53:32.875 103 12380.10 21.45 55414.88 88888.00 2007-04-13 07:53:33.000 103 12380.10 21.50 55414.93 88888.00 2007-04-13 07:53:33.125 103 12380.12 21.52 55414.93 88888.00 2007-04-13 07:53:33.250 103 12380.08 21.50 55414.93 88888.00 2007-04-13 07:53:33.375 103 12380.08 21.48 55414.90 88888.00 2007-04-13 07:53:33.500 103 12380.10 21.48 55414.93 88888.00 2007-04-13 07:53:33.625 103 12380.20 21.50 55414.95 88888.00 2007-04-13 07:53:33.750 103 12380.15 21.55 55414.93 88888.00 2007-04-13 07:53:33.875 103 12380.10 21.50 55414.90 88888.00 2007-04-13 07:53:34.000 103 12380.08 21.52 55414.90 88888.00 2007-04-13 07:53:34.125 103 12380.08 21.52 55414.90 88888.00 2007-04-13 07:53:34.250 103 12380.08 21.52 55414.90 88888.00 2007-04-13 07:53:34.375 103 12380.08 21.48 55414.85 88888.00 2007-04-13 07:53:34.500 103 12380.05 21.50 55414.88 88888.00 2007-04-13 07:53:34.625 103 12380.12 21.55 55414.90 88888.00 2007-04-13 07:53:34.750 103 12380.20 21.52 55414.90 88888.00 2007-04-13 07:53:34.875 103 12380.25 21.52 55414.93 88888.00 2007-04-13 07:53:35.000 103 12380.25 21.57 55414.95 88888.00 2007-04-13 07:53:35.125 103 12380.17 21.52 55414.93 88888.00 2007-04-13 07:53:35.250 103 12380.08 21.48 55414.93 88888.00 2007-04-13 07:53:35.375 103 12380.02 21.43 55414.90 88888.00 2007-04-13 07:53:35.500 103 12380.05 21.50 55414.90 88888.00 2007-04-13 07:53:35.625 103 12380.15 21.52 55414.90 88888.00 2007-04-13 07:53:35.750 103 12380.12 21.50 55414.90 88888.00 2007-04-13 07:53:35.875 103 12380.17 21.52 55414.90 88888.00 2007-04-13 07:53:36.000 103 12380.23 21.57 55414.93 88888.00 2007-04-13 07:53:36.125 103 12380.17 21.50 55414.93 88888.00 2007-04-13 07:53:36.250 103 12380.12 21.48 55414.88 88888.00 2007-04-13 07:53:36.375 103 12380.17 21.52 55414.90 88888.00 2007-04-13 07:53:36.500 103 12380.17 21.52 55414.88 88888.00 2007-04-13 07:53:36.625 103 12380.10 21.52 55414.82 88888.00 2007-04-13 07:53:36.750 103 12380.12 21.50 55414.85 88888.00 2007-04-13 07:53:36.875 103 12380.12 21.45 55414.85 88888.00 2007-04-13 07:53:37.000 103 12380.12 21.45 55414.88 88888.00 2007-04-13 07:53:37.125 103 12380.10 21.45 55414.88 88888.00 2007-04-13 07:53:37.250 103 12380.08 21.43 55414.90 88888.00 2007-04-13 07:53:37.375 103 12380.10 21.45 55414.90 88888.00 2007-04-13 07:53:37.500 103 12380.05 21.45 55414.90 88888.00 2007-04-13 07:53:37.625 103 12380.10 21.45 55414.93 88888.00 2007-04-13 07:53:37.750 103 12380.10 21.48 55414.90 88888.00 2007-04-13 07:53:37.875 103 12380.17 21.52 55414.90 88888.00 2007-04-13 07:53:38.000 103 12380.17 21.52 55414.90 88888.00 2007-04-13 07:53:38.125 103 12380.20 21.50 55414.90 88888.00 2007-04-13 07:53:38.250 103 12380.23 21.43 55414.90 88888.00 2007-04-13 07:53:38.375 103 12380.20 21.43 55414.90 88888.00 2007-04-13 07:53:38.500 103 12380.15 21.43 55414.93 88888.00 2007-04-13 07:53:38.625 103 12380.20 21.43 55414.93 88888.00 2007-04-13 07:53:38.750 103 12380.20 21.43 55414.90 88888.00 2007-04-13 07:53:38.875 103 12380.15 21.43 55414.90 88888.00 2007-04-13 07:53:39.000 103 12380.20 21.45 55414.93 88888.00 2007-04-13 07:53:39.125 103 12380.25 21.45 55414.90 88888.00 2007-04-13 07:53:39.250 103 12380.17 21.40 55414.90 88888.00 2007-04-13 07:53:39.375 103 12380.17 21.43 55414.90 88888.00 2007-04-13 07:53:39.500 103 12380.20 21.40 55414.88 88888.00 2007-04-13 07:53:39.625 103 12380.20 21.38 55414.88 88888.00 2007-04-13 07:53:39.750 103 12380.17 21.38 55414.85 88888.00 2007-04-13 07:53:39.875 103 12380.15 21.45 55414.88 88888.00 2007-04-13 07:53:40.000 103 12380.20 21.45 55414.93 88888.00 2007-04-13 07:53:40.125 103 12380.25 21.45 55414.95 88888.00 2007-04-13 07:53:40.250 103 12380.25 21.45 55414.95 88888.00 2007-04-13 07:53:40.375 103 12380.25 21.43 55414.93 88888.00 2007-04-13 07:53:40.500 103 12380.27 21.48 55414.95 88888.00 2007-04-13 07:53:40.625 103 12380.30 21.50 55414.97 88888.00 2007-04-13 07:53:40.750 103 12380.25 21.45 55414.95 88888.00 2007-04-13 07:53:40.875 103 12380.27 21.40 55414.90 88888.00 2007-04-13 07:53:41.000 103 12380.25 21.38 55414.93 88888.00 2007-04-13 07:53:41.125 103 12380.30 21.45 55414.93 88888.00 2007-04-13 07:53:41.250 103 12380.25 21.38 55414.93 88888.00 2007-04-13 07:53:41.375 103 12380.25 21.35 55414.93 88888.00 2007-04-13 07:53:41.500 103 12380.20 21.38 55414.93 88888.00 2007-04-13 07:53:41.625 103 12380.23 21.40 55414.93 88888.00 2007-04-13 07:53:41.750 103 12380.27 21.40 55414.93 88888.00 2007-04-13 07:53:41.875 103 12380.23 21.35 55414.93 88888.00 2007-04-13 07:53:42.000 103 12380.23 21.32 55414.93 88888.00 2007-04-13 07:53:42.125 103 12380.27 21.32 55414.93 88888.00 2007-04-13 07:53:42.250 103 12380.25 21.38 55414.93 88888.00 2007-04-13 07:53:42.375 103 12380.27 21.38 55414.95 88888.00 2007-04-13 07:53:42.500 103 12380.33 21.38 55414.93 88888.00 2007-04-13 07:53:42.625 103 12380.35 21.40 55414.97 88888.00 2007-04-13 07:53:42.750 103 12380.27 21.40 55414.95 88888.00 2007-04-13 07:53:42.875 103 12380.27 21.38 55414.95 88888.00 2007-04-13 07:53:43.000 103 12380.25 21.30 55414.93 88888.00 2007-04-13 07:53:43.125 103 12380.27 21.32 55414.93 88888.00 2007-04-13 07:53:43.250 103 12380.30 21.35 55414.95 88888.00 2007-04-13 07:53:43.375 103 12380.30 21.38 55414.97 88888.00 2007-04-13 07:53:43.500 103 12380.25 21.40 55414.95 88888.00 2007-04-13 07:53:43.625 103 12380.20 21.43 55414.95 88888.00 2007-04-13 07:53:43.750 103 12380.17 21.38 55414.95 88888.00 2007-04-13 07:53:43.875 103 12380.20 21.38 55415.00 88888.00 2007-04-13 07:53:44.000 103 12380.25 21.32 55414.97 88888.00 2007-04-13 07:53:44.125 103 12380.23 21.30 55414.95 88888.00 2007-04-13 07:53:44.250 103 12380.17 21.27 55414.93 88888.00 2007-04-13 07:53:44.375 103 12380.27 21.32 55414.93 88888.00 2007-04-13 07:53:44.500 103 12380.33 21.35 55414.95 88888.00 2007-04-13 07:53:44.625 103 12380.30 21.35 55414.95 88888.00 2007-04-13 07:53:44.750 103 12380.30 21.30 55414.95 88888.00 2007-04-13 07:53:44.875 103 12380.27 21.30 55414.97 88888.00 2007-04-13 07:53:45.000 103 12380.27 21.32 55414.97 88888.00 2007-04-13 07:53:45.125 103 12380.33 21.30 55414.97 88888.00 2007-04-13 07:53:45.250 103 12380.35 21.30 55414.97 88888.00 2007-04-13 07:53:45.375 103 12380.33 21.30 55414.95 88888.00 2007-04-13 07:53:45.500 103 12380.25 21.30 55414.93 88888.00 2007-04-13 07:53:45.625 103 12380.27 21.32 55414.93 88888.00 2007-04-13 07:53:45.750 103 12380.33 21.27 55414.95 88888.00 2007-04-13 07:53:45.875 103 12380.35 21.27 55414.95 88888.00 2007-04-13 07:53:46.000 103 12380.38 21.25 55414.95 88888.00 2007-04-13 07:53:46.125 103 12380.38 21.23 55414.93 88888.00 2007-04-13 07:53:46.250 103 12380.30 21.27 55414.97 88888.00 2007-04-13 07:53:46.375 103 12380.35 21.32 55414.95 88888.00 2007-04-13 07:53:46.500 103 12380.33 21.30 55414.93 88888.00 2007-04-13 07:53:46.625 103 12380.27 21.25 55414.90 88888.00 2007-04-13 07:53:46.750 103 12380.35 21.20 55414.90 88888.00 2007-04-13 07:53:46.875 103 12380.40 21.23 55414.93 88888.00 2007-04-13 07:53:47.000 103 12380.40 21.27 55414.95 88888.00 2007-04-13 07:53:47.125 103 12380.40 21.27 55414.97 88888.00 2007-04-13 07:53:47.250 103 12380.40 21.30 55414.95 88888.00 2007-04-13 07:53:47.375 103 12380.48 21.30 55414.95 88888.00 2007-04-13 07:53:47.500 103 12380.48 21.27 55414.93 88888.00 2007-04-13 07:53:47.625 103 12380.45 21.23 55414.90 88888.00 2007-04-13 07:53:47.750 103 12380.42 21.25 55414.90 88888.00 2007-04-13 07:53:47.875 103 12380.48 21.27 55414.93 88888.00 2007-04-13 07:53:48.000 103 12380.48 21.27 55414.93 88888.00 2007-04-13 07:53:48.125 103 12380.52 21.30 55414.95 88888.00 2007-04-13 07:53:48.250 103 12380.55 21.30 55414.95 88888.00 2007-04-13 07:53:48.375 103 12380.50 21.27 55414.95 88888.00 2007-04-13 07:53:48.500 103 12380.42 21.25 55414.93 88888.00 2007-04-13 07:53:48.625 103 12380.40 21.27 55414.93 88888.00 2007-04-13 07:53:48.750 103 12380.38 21.25 55414.95 88888.00 2007-04-13 07:53:48.875 103 12380.38 21.27 55414.97 88888.00 2007-04-13 07:53:49.000 103 12380.45 21.27 55414.97 88888.00 2007-04-13 07:53:49.125 103 12380.42 21.23 55414.95 88888.00 2007-04-13 07:53:49.250 103 12380.40 21.27 55414.95 88888.00 2007-04-13 07:53:49.375 103 12380.48 21.30 55414.95 88888.00 2007-04-13 07:53:49.500 103 12380.50 21.30 55414.97 88888.00 2007-04-13 07:53:49.625 103 12380.48 21.30 55414.93 88888.00 2007-04-13 07:53:49.750 103 12380.40 21.27 55414.90 88888.00 2007-04-13 07:53:49.875 103 12380.40 21.27 55414.90 88888.00 2007-04-13 07:53:50.000 103 12380.42 21.25 55414.90 88888.00 2007-04-13 07:53:50.125 103 12380.50 21.23 55414.93 88888.00 2007-04-13 07:53:50.250 103 12380.42 21.25 55414.90 88888.00 2007-04-13 07:53:50.375 103 12380.38 21.25 55414.90 88888.00 2007-04-13 07:53:50.500 103 12380.35 21.23 55414.90 88888.00 2007-04-13 07:53:50.625 103 12380.30 21.15 55414.90 88888.00 2007-04-13 07:53:50.750 103 12380.40 21.18 55414.93 88888.00 2007-04-13 07:53:50.875 103 12380.52 21.27 55414.93 88888.00 2007-04-13 07:53:51.000 103 12380.55 21.32 55414.97 88888.00 2007-04-13 07:53:51.125 103 12380.40 21.27 55414.95 88888.00 2007-04-13 07:53:51.250 103 12380.30 21.23 55414.93 88888.00 2007-04-13 07:53:51.375 103 12380.42 21.32 55414.95 88888.00 2007-04-13 07:53:51.500 103 12380.42 21.30 55414.95 88888.00 2007-04-13 07:53:51.625 103 12380.45 21.27 55414.97 88888.00 2007-04-13 07:53:51.750 103 12380.48 21.23 55414.97 88888.00 2007-04-13 07:53:51.875 103 12380.50 21.23 55414.95 88888.00 2007-04-13 07:53:52.000 103 12380.45 21.18 55414.93 88888.00 2007-04-13 07:53:52.125 103 12380.45 21.20 55414.95 88888.00 2007-04-13 07:53:52.250 103 12380.50 21.27 55414.97 88888.00 2007-04-13 07:53:52.375 103 12380.55 21.30 55414.93 88888.00 2007-04-13 07:53:52.500 103 12380.40 21.20 55414.93 88888.00 2007-04-13 07:53:52.625 103 12380.42 21.15 55414.93 88888.00 2007-04-13 07:53:52.750 103 12380.48 21.18 55414.95 88888.00 2007-04-13 07:53:52.875 103 12380.45 21.25 55414.95 88888.00 2007-04-13 07:53:53.000 103 12380.40 21.18 55414.95 88888.00 2007-04-13 07:53:53.125 103 12380.42 21.15 55414.95 88888.00 2007-04-13 07:53:53.250 103 12380.40 21.10 55414.95 88888.00 2007-04-13 07:53:53.375 103 12380.52 21.12 55414.95 88888.00 2007-04-13 07:53:53.500 103 12380.55 21.18 55414.97 88888.00 2007-04-13 07:53:53.625 103 12380.45 21.18 55414.95 88888.00 2007-04-13 07:53:53.750 103 12380.42 21.18 55414.93 88888.00 2007-04-13 07:53:53.875 103 12380.40 21.18 55414.95 88888.00 2007-04-13 07:53:54.000 103 12380.38 21.18 55414.95 88888.00 2007-04-13 07:53:54.125 103 12380.33 21.23 55414.97 88888.00 2007-04-13 07:53:54.250 103 12380.40 21.18 55414.95 88888.00 2007-04-13 07:53:54.375 103 12380.45 21.23 55414.95 88888.00 2007-04-13 07:53:54.500 103 12380.40 21.25 55414.95 88888.00 2007-04-13 07:53:54.625 103 12380.35 21.23 55414.97 88888.00 2007-04-13 07:53:54.750 103 12380.38 21.18 55414.97 88888.00 2007-04-13 07:53:54.875 103 12380.40 21.15 55414.95 88888.00 2007-04-13 07:53:55.000 103 12380.38 21.15 55414.95 88888.00 2007-04-13 07:53:55.125 103 12380.33 21.15 55414.97 88888.00 2007-04-13 07:53:55.250 103 12380.33 21.12 55415.03 88888.00 2007-04-13 07:53:55.375 103 12380.40 21.15 55415.00 88888.00 2007-04-13 07:53:55.500 103 12380.33 21.12 55414.97 88888.00 2007-04-13 07:53:55.625 103 12380.27 21.10 55414.97 88888.00 2007-04-13 07:53:55.750 103 12380.35 21.07 55415.00 88888.00 2007-04-13 07:53:55.875 103 12380.40 21.07 55415.00 88888.00 2007-04-13 07:53:56.000 103 12380.35 21.10 55414.97 88888.00 2007-04-13 07:53:56.125 103 12380.27 21.07 55415.03 88888.00 2007-04-13 07:53:56.250 103 12380.35 21.12 55415.03 88888.00 2007-04-13 07:53:56.375 103 12380.33 21.10 55415.00 88888.00 2007-04-13 07:53:56.500 103 12380.27 21.07 55415.00 88888.00 2007-04-13 07:53:56.625 103 12380.33 21.10 55415.00 88888.00 2007-04-13 07:53:56.750 103 12380.35 21.05 55414.97 88888.00 2007-04-13 07:53:56.875 103 12380.30 21.00 55414.97 88888.00 2007-04-13 07:53:57.000 103 12380.27 21.05 55414.97 88888.00 2007-04-13 07:53:57.125 103 12380.30 21.02 55414.97 88888.00 2007-04-13 07:53:57.250 103 12380.33 21.02 55415.03 88888.00 2007-04-13 07:53:57.375 103 12380.27 21.05 55415.03 88888.00 2007-04-13 07:53:57.500 103 12380.15 21.02 55415.05 88888.00 2007-04-13 07:53:57.625 103 12380.17 21.07 55415.07 88888.00 2007-04-13 07:53:57.750 103 12380.23 21.07 55415.07 88888.00 2007-04-13 07:53:57.875 103 12380.25 21.05 55415.05 88888.00 2007-04-13 07:53:58.000 103 12380.25 21.07 55415.03 88888.00 2007-04-13 07:53:58.125 103 12380.30 21.07 55415.05 88888.00 2007-04-13 07:53:58.250 103 12380.23 21.02 55415.03 88888.00 2007-04-13 07:53:58.375 103 12380.15 21.02 55415.03 88888.00 2007-04-13 07:53:58.500 103 12380.17 21.02 55415.03 88888.00 2007-04-13 07:53:58.625 103 12380.15 20.95 55415.00 88888.00 2007-04-13 07:53:58.750 103 12380.17 20.95 55415.03 88888.00 2007-04-13 07:53:58.875 103 12380.20 20.98 55415.07 88888.00 2007-04-13 07:53:59.000 103 12380.20 20.90 55415.05 88888.00 2007-04-13 07:53:59.125 103 12380.10 20.90 55415.05 88888.00 2007-04-13 07:53:59.250 103 12380.05 20.95 55415.07 88888.00 2007-04-13 07:53:59.375 103 12380.05 20.93 55415.05 88888.00 2007-04-13 07:53:59.500 103 12380.08 20.88 55415.07 88888.00 2007-04-13 07:53:59.625 103 12380.17 20.93 55415.10 88888.00 2007-04-13 07:53:59.750 103 12380.17 20.95 55415.12 88888.00 2007-04-13 07:53:59.875 103 12380.12 20.90 55415.07 88888.00 2007-04-13 07:54:00.000 103 12380.00 20.88 55415.05 88888.00 2007-04-13 07:54:00.125 103 12380.02 20.93 55415.07 88888.00 2007-04-13 07:54:00.250 103 12380.02 20.85 55415.05 88888.00 2007-04-13 07:54:00.375 103 12380.00 20.85 55415.03 88888.00 2007-04-13 07:54:00.500 103 12380.00 20.80 55415.03 88888.00 2007-04-13 07:54:00.625 103 12380.00 20.77 55415.05 88888.00 2007-04-13 07:54:00.750 103 12380.08 20.77 55415.07 88888.00 2007-04-13 07:54:00.875 103 12380.12 20.85 55415.07 88888.00 2007-04-13 07:54:01.000 103 12380.12 20.82 55415.07 88888.00 2007-04-13 07:54:01.125 103 12380.10 20.80 55415.07 88888.00 2007-04-13 07:54:01.250 103 12380.05 20.80 55415.10 88888.00 2007-04-13 07:54:01.375 103 12380.02 20.80 55415.12 88888.00 2007-04-13 07:54:01.500 103 12380.02 20.85 55415.12 88888.00 2007-04-13 07:54:01.625 103 12380.05 20.80 55415.10 88888.00 2007-04-13 07:54:01.750 103 12380.05 20.73 55415.07 88888.00 2007-04-13 07:54:01.875 103 12379.98 20.75 55415.07 88888.00 2007-04-13 07:54:02.000 103 12379.92 20.77 55415.10 88888.00 2007-04-13 07:54:02.125 103 12379.98 20.77 55415.15 88888.00 2007-04-13 07:54:02.250 103 12379.98 20.80 55415.12 88888.00 2007-04-13 07:54:02.375 103 12380.00 20.75 55415.10 88888.00 2007-04-13 07:54:02.500 103 12379.95 20.77 55415.10 88888.00 2007-04-13 07:54:02.625 103 12379.95 20.77 55415.10 88888.00 2007-04-13 07:54:02.750 103 12379.98 20.73 55415.12 88888.00 2007-04-13 07:54:02.875 103 12379.98 20.70 55415.12 88888.00 2007-04-13 07:54:03.000 103 12380.00 20.68 55415.10 88888.00 2007-04-13 07:54:03.125 103 12380.05 20.75 55415.12 88888.00 2007-04-13 07:54:03.250 103 12380.00 20.73 55415.15 88888.00 2007-04-13 07:54:03.375 103 12380.00 20.73 55415.15 88888.00 2007-04-13 07:54:03.500 103 12380.00 20.68 55415.15 88888.00 2007-04-13 07:54:03.625 103 12379.98 20.68 55415.15 88888.00 2007-04-13 07:54:03.750 103 12379.95 20.75 55415.12 88888.00 2007-04-13 07:54:03.875 103 12379.95 20.70 55415.10 88888.00 2007-04-13 07:54:04.000 103 12379.92 20.65 55415.05 88888.00 2007-04-13 07:54:04.125 103 12380.00 20.68 55415.10 88888.00 2007-04-13 07:54:04.250 103 12380.08 20.70 55415.15 88888.00 2007-04-13 07:54:04.375 103 12380.00 20.65 55415.12 88888.00 2007-04-13 07:54:04.500 103 12379.98 20.62 55415.15 88888.00 2007-04-13 07:54:04.625 103 12379.98 20.60 55415.12 88888.00 2007-04-13 07:54:04.750 103 12379.95 20.62 55415.18 88888.00 2007-04-13 07:54:04.875 103 12380.00 20.57 55415.15 88888.00 2007-04-13 07:54:05.000 103 12379.98 20.50 55415.12 88888.00 2007-04-13 07:54:05.125 103 12379.95 20.52 55415.15 88888.00 2007-04-13 07:54:05.250 103 12379.88 20.52 55415.15 88888.00 2007-04-13 07:54:05.375 103 12379.88 20.55 55415.15 88888.00 2007-04-13 07:54:05.500 103 12379.85 20.52 55415.12 88888.00 2007-04-13 07:54:05.625 103 12379.85 20.50 55415.18 88888.00 2007-04-13 07:54:05.750 103 12379.85 20.55 55415.18 88888.00 2007-04-13 07:54:05.875 103 12379.88 20.57 55415.18 88888.00 2007-04-13 07:54:06.000 103 12379.88 20.55 55415.18 88888.00 2007-04-13 07:54:06.125 103 12379.80 20.50 55415.15 88888.00 2007-04-13 07:54:06.250 103 12379.85 20.55 55415.20 88888.00 2007-04-13 07:54:06.375 103 12379.85 20.55 55415.20 88888.00 2007-04-13 07:54:06.500 103 12379.80 20.55 55415.20 88888.00 2007-04-13 07:54:06.625 103 12379.83 20.60 55415.22 88888.00 2007-04-13 07:54:06.750 103 12379.73 20.48 55415.20 88888.00 2007-04-13 07:54:06.875 103 12379.70 20.48 55415.18 88888.00 2007-04-13 07:54:07.000 103 12379.75 20.52 55415.18 88888.00 2007-04-13 07:54:07.125 103 12379.73 20.48 55415.18 88888.00 2007-04-13 07:54:07.250 103 12379.65 20.52 55415.20 88888.00 2007-04-13 07:54:07.375 103 12379.67 20.55 55415.20 88888.00 2007-04-13 07:54:07.500 103 12379.70 20.50 55415.20 88888.00 2007-04-13 07:54:07.625 103 12379.73 20.45 55415.22 88888.00 2007-04-13 07:54:07.750 103 12379.75 20.40 55415.22 88888.00 2007-04-13 07:54:07.875 103 12379.75 20.48 55415.25 88888.00 2007-04-13 07:54:08.000 103 12379.70 20.48 55415.25 88888.00 2007-04-13 07:54:08.125 103 12379.70 20.52 55415.25 88888.00 2007-04-13 07:54:08.250 103 12379.70 20.48 55415.25 88888.00 2007-04-13 07:54:08.375 103 12379.75 20.45 55415.22 88888.00 2007-04-13 07:54:08.500 103 12379.70 20.43 55415.22 88888.00 2007-04-13 07:54:08.625 103 12379.62 20.40 55415.25 88888.00 2007-04-13 07:54:08.750 103 12379.65 20.45 55415.22 88888.00 2007-04-13 07:54:08.875 103 12379.55 20.43 55415.25 88888.00 2007-04-13 07:54:09.000 103 12379.50 20.40 55415.22 88888.00 2007-04-13 07:54:09.125 103 12379.55 20.40 55415.20 88888.00 2007-04-13 07:54:09.250 103 12379.60 20.43 55415.22 88888.00 2007-04-13 07:54:09.375 103 12379.70 20.48 55415.22 88888.00 2007-04-13 07:54:09.500 103 12379.70 20.48 55415.25 88888.00 2007-04-13 07:54:09.625 103 12379.75 20.40 55415.25 88888.00 2007-04-13 07:54:09.750 103 12379.62 20.35 55415.22 88888.00 2007-04-13 07:54:09.875 103 12379.50 20.40 55415.20 88888.00 2007-04-13 07:54:10.000 103 12379.52 20.40 55415.22 88888.00 2007-04-13 07:54:10.125 103 12379.58 20.43 55415.22 88888.00 2007-04-13 07:54:10.250 103 12379.55 20.40 55415.22 88888.00 2007-04-13 07:54:10.375 103 12379.58 20.35 55415.22 88888.00 2007-04-13 07:54:10.500 103 12379.60 20.27 55415.20 88888.00 2007-04-13 07:54:10.625 103 12379.60 20.30 55415.20 88888.00 2007-04-13 07:54:10.750 103 12379.60 20.32 55415.20 88888.00 2007-04-13 07:54:10.875 103 12379.58 20.38 55415.20 88888.00 2007-04-13 07:54:11.000 103 12379.55 20.45 55415.25 88888.00 2007-04-13 07:54:11.125 103 12379.62 20.43 55415.28 88888.00 2007-04-13 07:54:11.250 103 12379.67 20.48 55415.25 88888.00 2007-04-13 07:54:11.375 103 12379.60 20.45 55415.25 88888.00 2007-04-13 07:54:11.500 103 12379.55 20.40 55415.25 88888.00 2007-04-13 07:54:11.625 103 12379.55 20.38 55415.22 88888.00 2007-04-13 07:54:11.750 103 12379.55 20.38 55415.20 88888.00 2007-04-13 07:54:11.875 103 12379.52 20.35 55415.20 88888.00 2007-04-13 07:54:12.000 103 12379.55 20.38 55415.20 88888.00 2007-04-13 07:54:12.125 103 12379.55 20.38 55415.25 88888.00 2007-04-13 07:54:12.250 103 12379.45 20.30 55415.25 88888.00 2007-04-13 07:54:12.375 103 12379.55 20.35 55415.20 88888.00 2007-04-13 07:54:12.500 103 12379.58 20.38 55415.20 88888.00 2007-04-13 07:54:12.625 103 12379.58 20.35 55415.22 88888.00 2007-04-13 07:54:12.750 103 12379.67 20.40 55415.30 88888.00 2007-04-13 07:54:12.875 103 12379.67 20.43 55415.32 88888.00 2007-04-13 07:54:13.000 103 12379.62 20.45 55415.30 88888.00 2007-04-13 07:54:13.125 103 12379.58 20.45 55415.28 88888.00 2007-04-13 07:54:13.250 103 12379.55 20.38 55415.25 88888.00 2007-04-13 07:54:13.375 103 12379.55 20.35 55415.22 88888.00 2007-04-13 07:54:13.500 103 12379.48 20.38 55415.25 88888.00 2007-04-13 07:54:13.625 103 12379.55 20.40 55415.25 88888.00 2007-04-13 07:54:13.750 103 12379.62 20.38 55415.25 88888.00 2007-04-13 07:54:13.875 103 12379.62 20.38 55415.28 88888.00 2007-04-13 07:54:14.000 103 12379.58 20.43 55415.28 88888.00 2007-04-13 07:54:14.125 103 12379.55 20.40 55415.25 88888.00 2007-04-13 07:54:14.250 103 12379.50 20.32 55415.28 88888.00 2007-04-13 07:54:14.375 103 12379.58 20.38 55415.25 88888.00 2007-04-13 07:54:14.500 103 12379.62 20.38 55415.22 88888.00 2007-04-13 07:54:14.625 103 12379.65 20.38 55415.28 88888.00 2007-04-13 07:54:14.750 103 12379.65 20.40 55415.28 88888.00 2007-04-13 07:54:14.875 103 12379.62 20.40 55415.25 88888.00 2007-04-13 07:54:15.000 103 12379.55 20.35 55415.25 88888.00 2007-04-13 07:54:15.125 103 12379.48 20.38 55415.28 88888.00 2007-04-13 07:54:15.250 103 12379.52 20.32 55415.22 88888.00 2007-04-13 07:54:15.375 103 12379.58 20.30 55415.22 88888.00 2007-04-13 07:54:15.500 103 12379.55 20.32 55415.25 88888.00 2007-04-13 07:54:15.625 103 12379.52 20.32 55415.25 88888.00 2007-04-13 07:54:15.750 103 12379.48 20.35 55415.25 88888.00 2007-04-13 07:54:15.875 103 12379.40 20.30 55415.25 88888.00 2007-04-13 07:54:16.000 103 12379.38 20.27 55415.25 88888.00 2007-04-13 07:54:16.125 103 12379.38 20.27 55415.25 88888.00 2007-04-13 07:54:16.250 103 12379.35 20.25 55415.22 88888.00 2007-04-13 07:54:16.375 103 12379.42 20.30 55415.20 88888.00 2007-04-13 07:54:16.500 103 12379.45 20.38 55415.22 88888.00 2007-04-13 07:54:16.625 103 12379.48 20.38 55415.25 88888.00 2007-04-13 07:54:16.750 103 12379.52 20.32 55415.22 88888.00 2007-04-13 07:54:16.875 103 12379.50 20.27 55415.18 88888.00 2007-04-13 07:54:17.000 103 12379.42 20.32 55415.22 88888.00 2007-04-13 07:54:17.125 103 12379.38 20.32 55415.22 88888.00 2007-04-13 07:54:17.250 103 12379.33 20.27 55415.20 88888.00 2007-04-13 07:54:17.375 103 12379.33 20.25 55415.20 88888.00 2007-04-13 07:54:17.500 103 12379.38 20.30 55415.22 88888.00 2007-04-13 07:54:17.625 103 12379.48 20.30 55415.25 88888.00 2007-04-13 07:54:17.750 103 12379.48 20.30 55415.28 88888.00 2007-04-13 07:54:17.875 103 12379.48 20.43 55415.28 88888.00 2007-04-13 07:54:18.000 103 12379.48 20.40 55415.25 88888.00 2007-04-13 07:54:18.125 103 12379.42 20.30 55415.22 88888.00 2007-04-13 07:54:18.250 103 12379.35 20.32 55415.25 88888.00 2007-04-13 07:54:18.375 103 12379.40 20.40 55415.25 88888.00 2007-04-13 07:54:18.500 103 12379.40 20.43 55415.22 88888.00 2007-04-13 07:54:18.625 103 12379.40 20.38 55415.22 88888.00 2007-04-13 07:54:18.750 103 12379.40 20.30 55415.22 88888.00 2007-04-13 07:54:18.875 103 12379.42 20.32 55415.22 88888.00 2007-04-13 07:54:19.000 103 12379.50 20.43 55415.22 88888.00 2007-04-13 07:54:19.125 103 12379.50 20.40 55415.22 88888.00 2007-04-13 07:54:19.250 103 12379.38 20.35 55415.22 88888.00 2007-04-13 07:54:19.375 103 12379.40 20.35 55415.22 88888.00 2007-04-13 07:54:19.500 103 12379.40 20.38 55415.22 88888.00 2007-04-13 07:54:19.625 103 12379.40 20.40 55415.25 88888.00 2007-04-13 07:54:19.750 103 12379.38 20.30 55415.22 88888.00 2007-04-13 07:54:19.875 103 12379.45 20.32 55415.25 88888.00 2007-04-13 07:54:20.000 103 12379.50 20.32 55415.22 88888.00 2007-04-13 07:54:20.125 103 12379.45 20.38 55415.25 88888.00 2007-04-13 07:54:20.250 103 12379.38 20.32 55415.22 88888.00 2007-04-13 07:54:20.375 103 12379.33 20.38 55415.22 88888.00 2007-04-13 07:54:20.500 103 12379.30 20.38 55415.22 88888.00 2007-04-13 07:54:20.625 103 12379.35 20.35 55415.25 88888.00 2007-04-13 07:54:20.750 103 12379.38 20.38 55415.25 88888.00 2007-04-13 07:54:20.875 103 12379.42 20.43 55415.25 88888.00 2007-04-13 07:54:21.000 103 12379.40 20.43 55415.25 88888.00 2007-04-13 07:54:21.125 103 12379.35 20.43 55415.25 88888.00 2007-04-13 07:54:21.250 103 12379.30 20.43 55415.25 88888.00 2007-04-13 07:54:21.375 103 12379.23 20.43 55415.20 88888.00 2007-04-13 07:54:21.500 103 12379.25 20.45 55415.25 88888.00 2007-04-13 07:54:21.625 103 12379.27 20.45 55415.28 88888.00 2007-04-13 07:54:21.750 103 12379.25 20.38 55415.28 88888.00 2007-04-13 07:54:21.875 103 12379.25 20.40 55415.25 88888.00 2007-04-13 07:54:22.000 103 12379.27 20.45 55415.28 88888.00 2007-04-13 07:54:22.125 103 12379.27 20.48 55415.30 88888.00 2007-04-13 07:54:22.250 103 12379.23 20.45 55415.25 88888.00 2007-04-13 07:54:22.375 103 12379.17 20.40 55415.25 88888.00 2007-04-13 07:54:22.500 103 12379.12 20.38 55415.25 88888.00 2007-04-13 07:54:22.625 103 12379.15 20.38 55415.25 88888.00 2007-04-13 07:54:22.750 103 12379.25 20.43 55415.28 88888.00 2007-04-13 07:54:22.875 103 12379.33 20.43 55415.28 88888.00 2007-04-13 07:54:23.000 103 12379.30 20.40 55415.25 88888.00 2007-04-13 07:54:23.125 103 12379.30 20.38 55415.25 88888.00 2007-04-13 07:54:23.250 103 12379.23 20.32 55415.25 88888.00 2007-04-13 07:54:23.375 103 12379.23 20.40 55415.25 88888.00 2007-04-13 07:54:23.500 103 12379.23 20.43 55415.28 88888.00 2007-04-13 07:54:23.625 103 12379.35 20.48 55415.30 88888.00 2007-04-13 07:54:23.750 103 12379.42 20.50 55415.32 88888.00 2007-04-13 07:54:23.875 103 12379.35 20.48 55415.30 88888.00 2007-04-13 07:54:24.000 103 12379.33 20.43 55415.30 88888.00 2007-04-13 07:54:24.125 103 12379.35 20.45 55415.30 88888.00 2007-04-13 07:54:24.250 103 12379.38 20.43 55415.30 88888.00 2007-04-13 07:54:24.375 103 12379.38 20.43 55415.28 88888.00 2007-04-13 07:54:24.500 103 12379.38 20.40 55415.28 88888.00 2007-04-13 07:54:24.625 103 12379.35 20.45 55415.32 88888.00 2007-04-13 07:54:24.750 103 12379.35 20.50 55415.32 88888.00 2007-04-13 07:54:24.875 103 12379.30 20.50 55415.28 88888.00 2007-04-13 07:54:25.000 103 12379.30 20.45 55415.25 88888.00 2007-04-13 07:54:25.125 103 12379.27 20.45 55415.25 88888.00 2007-04-13 07:54:25.250 103 12379.25 20.45 55415.28 88888.00 2007-04-13 07:54:25.375 103 12379.33 20.43 55415.28 88888.00 2007-04-13 07:54:25.500 103 12379.33 20.40 55415.28 88888.00 2007-04-13 07:54:25.625 103 12379.33 20.43 55415.28 88888.00 2007-04-13 07:54:25.750 103 12379.30 20.48 55415.30 88888.00 2007-04-13 07:54:25.875 103 12379.25 20.48 55415.32 88888.00 2007-04-13 07:54:26.000 103 12379.20 20.40 55415.30 88888.00 2007-04-13 07:54:26.125 103 12379.23 20.43 55415.30 88888.00 2007-04-13 07:54:26.250 103 12379.27 20.45 55415.28 88888.00 2007-04-13 07:54:26.375 103 12379.27 20.50 55415.28 88888.00 2007-04-13 07:54:26.500 103 12379.30 20.48 55415.30 88888.00 2007-04-13 07:54:26.625 103 12379.33 20.43 55415.25 88888.00 2007-04-13 07:54:26.750 103 12379.33 20.40 55415.25 88888.00 2007-04-13 07:54:26.875 103 12379.27 20.43 55415.25 88888.00 2007-04-13 07:54:27.000 103 12379.15 20.45 55415.25 88888.00 2007-04-13 07:54:27.125 103 12379.12 20.40 55415.25 88888.00 2007-04-13 07:54:27.250 103 12379.25 20.45 55415.32 88888.00 2007-04-13 07:54:27.375 103 12379.35 20.52 55415.32 88888.00 2007-04-13 07:54:27.500 103 12379.30 20.48 55415.28 88888.00 2007-04-13 07:54:27.625 103 12379.23 20.50 55415.28 88888.00 2007-04-13 07:54:27.750 103 12379.25 20.50 55415.30 88888.00 2007-04-13 07:54:27.875 103 12379.25 20.48 55415.28 88888.00 2007-04-13 07:54:28.000 103 12379.23 20.45 55415.28 88888.00 2007-04-13 07:54:28.125 103 12379.23 20.45 55415.30 88888.00 2007-04-13 07:54:28.250 103 12379.20 20.45 55415.28 88888.00 2007-04-13 07:54:28.375 103 12379.20 20.48 55415.30 88888.00 2007-04-13 07:54:28.500 103 12379.15 20.45 55415.25 88888.00 2007-04-13 07:54:28.625 103 12379.20 20.40 55415.28 88888.00 2007-04-13 07:54:28.750 103 12379.20 20.40 55415.28 88888.00 2007-04-13 07:54:28.875 103 12379.15 20.40 55415.28 88888.00 2007-04-13 07:54:29.000 103 12379.12 20.38 55415.25 88888.00 2007-04-13 07:54:29.125 103 12379.10 20.35 55415.28 88888.00 2007-04-13 07:54:29.250 103 12379.12 20.43 55415.30 88888.00 2007-04-13 07:54:29.375 103 12379.23 20.50 55415.30 88888.00 2007-04-13 07:54:29.500 103 12379.23 20.55 55415.32 88888.00 2007-04-13 07:54:29.625 103 12379.12 20.45 55415.30 88888.00 2007-04-13 07:54:29.750 103 12379.15 20.45 55415.30 88888.00 2007-04-13 07:54:29.875 103 12379.15 20.50 55415.30 88888.00 2007-04-13 07:54:30.000 103 12379.12 20.50 55415.30 88888.00 2007-04-13 07:54:30.125 103 12379.12 20.40 55415.25 88888.00 2007-04-13 07:54:30.250 103 12379.08 20.32 55415.22 88888.00 2007-04-13 07:54:30.375 103 12379.15 20.38 55415.20 88888.00 2007-04-13 07:54:30.500 103 12379.15 20.43 55415.25 88888.00 2007-04-13 07:54:30.625 103 12379.15 20.40 55415.25 88888.00 2007-04-13 07:54:30.750 103 12379.12 20.40 55415.25 88888.00 2007-04-13 07:54:30.875 103 12379.10 20.43 55415.30 88888.00 2007-04-13 07:54:31.000 103 12379.00 20.43 55415.28 88888.00 2007-04-13 07:54:31.125 103 12379.02 20.38 55415.28 88888.00 2007-04-13 07:54:31.250 103 12379.02 20.40 55415.28 88888.00 2007-04-13 07:54:31.375 103 12379.02 20.45 55415.28 88888.00 2007-04-13 07:54:31.500 103 12379.00 20.43 55415.30 88888.00 2007-04-13 07:54:31.625 103 12378.90 20.35 55415.25 88888.00 2007-04-13 07:54:31.750 103 12378.90 20.35 55415.25 88888.00 2007-04-13 07:54:31.875 103 12379.00 20.43 55415.28 88888.00 2007-04-13 07:54:32.000 103 12379.00 20.43 55415.28 88888.00 2007-04-13 07:54:32.125 103 12378.98 20.40 55415.25 88888.00 2007-04-13 07:54:32.250 103 12378.98 20.32 55415.25 88888.00 2007-04-13 07:54:32.375 103 12379.00 20.35 55415.25 88888.00 2007-04-13 07:54:32.500 103 12378.98 20.40 55415.22 88888.00 2007-04-13 07:54:32.625 103 12379.02 20.43 55415.25 88888.00 2007-04-13 07:54:32.750 103 12379.05 20.50 55415.28 88888.00 2007-04-13 07:54:32.875 103 12379.08 20.48 55415.25 88888.00 2007-04-13 07:54:33.000 103 12379.08 20.45 55415.28 88888.00 2007-04-13 07:54:33.125 103 12379.17 20.43 55415.25 88888.00 2007-04-13 07:54:33.250 103 12379.15 20.40 55415.28 88888.00 2007-04-13 07:54:33.375 103 12379.10 20.35 55415.25 88888.00 2007-04-13 07:54:33.500 103 12379.02 20.35 55415.25 88888.00 2007-04-13 07:54:33.625 103 12379.05 20.43 55415.28 88888.00 2007-04-13 07:54:33.750 103 12379.12 20.43 55415.28 88888.00 2007-04-13 07:54:33.875 103 12379.08 20.40 55415.25 88888.00 2007-04-13 07:54:34.000 103 12378.95 20.35 55415.20 88888.00 2007-04-13 07:54:34.125 103 12378.98 20.43 55415.25 88888.00 2007-04-13 07:54:34.250 103 12378.95 20.43 55415.28 88888.00 2007-04-13 07:54:34.375 103 12378.98 20.43 55415.28 88888.00 2007-04-13 07:54:34.500 103 12379.00 20.40 55415.25 88888.00 2007-04-13 07:54:34.625 103 12379.02 20.43 55415.25 88888.00 2007-04-13 07:54:34.750 103 12379.05 20.45 55415.28 88888.00 2007-04-13 07:54:34.875 103 12379.00 20.40 55415.25 88888.00 2007-04-13 07:54:35.000 103 12378.92 20.40 55415.25 88888.00 2007-04-13 07:54:35.125 103 12378.90 20.40 55415.28 88888.00 2007-04-13 07:54:35.250 103 12378.92 20.45 55415.28 88888.00 2007-04-13 07:54:35.375 103 12379.02 20.48 55415.28 88888.00 2007-04-13 07:54:35.500 103 12379.02 20.43 55415.25 88888.00 2007-04-13 07:54:35.625 103 12378.98 20.40 55415.28 88888.00 2007-04-13 07:54:35.750 103 12378.90 20.40 55415.28 88888.00 2007-04-13 07:54:35.875 103 12378.95 20.43 55415.28 88888.00 2007-04-13 07:54:36.000 103 12379.00 20.48 55415.28 88888.00 2007-04-13 07:54:36.125 103 12378.92 20.43 55415.30 88888.00 2007-04-13 07:54:36.250 103 12378.88 20.43 55415.30 88888.00 2007-04-13 07:54:36.375 103 12379.00 20.48 55415.32 88888.00 2007-04-13 07:54:36.500 103 12378.98 20.43 55415.30 88888.00 2007-04-13 07:54:36.625 103 12378.92 20.43 55415.25 88888.00 2007-04-13 07:54:36.750 103 12378.92 20.45 55415.30 88888.00 2007-04-13 07:54:36.875 103 12379.00 20.48 55415.30 88888.00 2007-04-13 07:54:37.000 103 12378.95 20.45 55415.30 88888.00 2007-04-13 07:54:37.125 103 12378.95 20.45 55415.28 88888.00 2007-04-13 07:54:37.250 103 12378.98 20.43 55415.28 88888.00 2007-04-13 07:54:37.375 103 12378.98 20.38 55415.25 88888.00 2007-04-13 07:54:37.500 103 12378.88 20.38 55415.25 88888.00 2007-04-13 07:54:37.625 103 12378.83 20.40 55415.28 88888.00 2007-04-13 07:54:37.750 103 12378.83 20.40 55415.25 88888.00 2007-04-13 07:54:37.875 103 12378.90 20.40 55415.32 88888.00 2007-04-13 07:54:38.000 103 12379.05 20.48 55415.30 88888.00 2007-04-13 07:54:38.125 103 12379.05 20.52 55415.32 88888.00 2007-04-13 07:54:38.250 103 12379.00 20.48 55415.28 88888.00 2007-04-13 07:54:38.375 103 12378.95 20.45 55415.28 88888.00 2007-04-13 07:54:38.500 103 12378.95 20.43 55415.25 88888.00 2007-04-13 07:54:38.625 103 12378.92 20.38 55415.28 88888.00 2007-04-13 07:54:38.750 103 12378.88 20.35 55415.30 88888.00 2007-04-13 07:54:38.875 103 12378.92 20.38 55415.28 88888.00 2007-04-13 07:54:39.000 103 12379.02 20.43 55415.28 88888.00 2007-04-13 07:54:39.125 103 12379.05 20.40 55415.30 88888.00 2007-04-13 07:54:39.250 103 12378.95 20.38 55415.28 88888.00 2007-04-13 07:54:39.375 103 12378.90 20.43 55415.22 88888.00 2007-04-13 07:54:39.500 103 12378.88 20.40 55415.22 88888.00 2007-04-13 07:54:39.625 103 12378.90 20.43 55415.25 88888.00 2007-04-13 07:54:39.750 103 12378.92 20.40 55415.28 88888.00 2007-04-13 07:54:39.875 103 12378.88 20.38 55415.25 88888.00 2007-04-13 07:54:40.000 103 12378.90 20.38 55415.25 88888.00 2007-04-13 07:54:40.125 103 12378.95 20.43 55415.30 88888.00 2007-04-13 07:54:40.250 103 12379.00 20.45 55415.25 88888.00 2007-04-13 07:54:40.375 103 12379.05 20.48 55415.22 88888.00 2007-04-13 07:54:40.500 103 12378.95 20.48 55415.25 88888.00 2007-04-13 07:54:40.625 103 12378.90 20.48 55415.28 88888.00 2007-04-13 07:54:40.750 103 12378.92 20.40 55415.25 88888.00 2007-04-13 07:54:40.875 103 12378.88 20.40 55415.22 88888.00 2007-04-13 07:54:41.000 103 12378.90 20.45 55415.25 88888.00 2007-04-13 07:54:41.125 103 12379.00 20.43 55415.30 88888.00 2007-04-13 07:54:41.250 103 12378.92 20.43 55415.25 88888.00 2007-04-13 07:54:41.375 103 12378.95 20.45 55415.22 88888.00 2007-04-13 07:54:41.500 103 12378.98 20.43 55415.25 88888.00 2007-04-13 07:54:41.625 103 12379.02 20.40 55415.25 88888.00 2007-04-13 07:54:41.750 103 12379.05 20.35 55415.22 88888.00 2007-04-13 07:54:41.875 103 12379.08 20.40 55415.22 88888.00 2007-04-13 07:54:42.000 103 12379.12 20.43 55415.22 88888.00 2007-04-13 07:54:42.125 103 12379.05 20.45 55415.22 88888.00 2007-04-13 07:54:42.250 103 12378.98 20.43 55415.28 88888.00 2007-04-13 07:54:42.375 103 12379.08 20.45 55415.25 88888.00 2007-04-13 07:54:42.500 103 12379.10 20.48 55415.28 88888.00 2007-04-13 07:54:42.625 103 12379.08 20.43 55415.25 88888.00 2007-04-13 07:54:42.750 103 12379.08 20.48 55415.25 88888.00 2007-04-13 07:54:42.875 103 12379.02 20.48 55415.28 88888.00 2007-04-13 07:54:43.000 103 12379.02 20.45 55415.25 88888.00 2007-04-13 07:54:43.125 103 12379.10 20.48 55415.25 88888.00 2007-04-13 07:54:43.250 103 12379.12 20.50 55415.25 88888.00 2007-04-13 07:54:43.375 103 12379.10 20.45 55415.22 88888.00 2007-04-13 07:54:43.500 103 12379.05 20.40 55415.22 88888.00 2007-04-13 07:54:43.625 103 12379.05 20.40 55415.20 88888.00 2007-04-13 07:54:43.750 103 12379.05 20.45 55415.25 88888.00 2007-04-13 07:54:43.875 103 12379.00 20.45 55415.22 88888.00 2007-04-13 07:54:44.000 103 12379.02 20.43 55415.20 88888.00 2007-04-13 07:54:44.125 103 12379.02 20.45 55415.22 88888.00 2007-04-13 07:54:44.250 103 12378.95 20.50 55415.28 88888.00 2007-04-13 07:54:44.375 103 12378.90 20.52 55415.22 88888.00 2007-04-13 07:54:44.500 103 12378.92 20.43 55415.22 88888.00 2007-04-13 07:54:44.625 103 12379.02 20.50 55415.22 88888.00 2007-04-13 07:54:44.750 103 12379.10 20.52 55415.20 88888.00 2007-04-13 07:54:44.875 103 12379.08 20.45 55415.18 88888.00 2007-04-13 07:54:45.000 103 12379.17 20.50 55415.20 88888.00 2007-04-13 07:54:45.125 103 12379.20 20.55 55415.22 88888.00 2007-04-13 07:54:45.250 103 12379.15 20.50 55415.22 88888.00 2007-04-13 07:54:45.375 103 12379.15 20.50 55415.20 88888.00 2007-04-13 07:54:45.500 103 12379.12 20.52 55415.20 88888.00 2007-04-13 07:54:45.625 103 12379.10 20.57 55415.22 88888.00 2007-04-13 07:54:45.750 103 12379.15 20.52 55415.22 88888.00 2007-04-13 07:54:45.875 103 12379.17 20.55 55415.22 88888.00 2007-04-13 07:54:46.000 103 12379.15 20.50 55415.22 88888.00 2007-04-13 07:54:46.125 103 12379.08 20.45 55415.22 88888.00 2007-04-13 07:54:46.250 103 12379.08 20.48 55415.20 88888.00 2007-04-13 07:54:46.375 103 12379.12 20.48 55415.18 88888.00 2007-04-13 07:54:46.500 103 12379.05 20.50 55415.20 88888.00 2007-04-13 07:54:46.625 103 12379.02 20.50 55415.18 88888.00 2007-04-13 07:54:46.750 103 12379.08 20.50 55415.15 88888.00 2007-04-13 07:54:46.875 103 12379.02 20.45 55415.15 88888.00 2007-04-13 07:54:47.000 103 12379.02 20.45 55415.18 88888.00 2007-04-13 07:54:47.125 103 12379.08 20.48 55415.22 88888.00 2007-04-13 07:54:47.250 103 12379.05 20.45 55415.20 88888.00 2007-04-13 07:54:47.375 103 12379.05 20.48 55415.18 88888.00 2007-04-13 07:54:47.500 103 12379.05 20.50 55415.20 88888.00 2007-04-13 07:54:47.625 103 12379.12 20.55 55415.18 88888.00 2007-04-13 07:54:47.750 103 12379.15 20.60 55415.20 88888.00 2007-04-13 07:54:47.875 103 12379.23 20.57 55415.18 88888.00 2007-04-13 07:54:48.000 103 12379.17 20.52 55415.12 88888.00 2007-04-13 07:54:48.125 103 12379.17 20.50 55415.15 88888.00 2007-04-13 07:54:48.250 103 12379.10 20.48 55415.15 88888.00 2007-04-13 07:54:48.375 103 12379.08 20.52 55415.18 88888.00 2007-04-13 07:54:48.500 103 12379.02 20.57 55415.18 88888.00 2007-04-13 07:54:48.625 103 12379.05 20.52 55415.15 88888.00 2007-04-13 07:54:48.750 103 12379.02 20.48 55415.15 88888.00 2007-04-13 07:54:48.875 103 12379.02 20.55 55415.15 88888.00 2007-04-13 07:54:49.000 103 12379.12 20.57 55415.18 88888.00 2007-04-13 07:54:49.125 103 12379.17 20.57 55415.18 88888.00 2007-04-13 07:54:49.250 103 12379.17 20.60 55415.15 88888.00 2007-04-13 07:54:49.375 103 12379.15 20.60 55415.12 88888.00 2007-04-13 07:54:49.500 103 12379.12 20.57 55415.18 88888.00 2007-04-13 07:54:49.625 103 12379.15 20.60 55415.20 88888.00 2007-04-13 07:54:49.750 103 12379.17 20.57 55415.18 88888.00 2007-04-13 07:54:49.875 103 12379.15 20.57 55415.18 88888.00 2007-04-13 07:54:50.000 103 12379.20 20.52 55415.18 88888.00 2007-04-13 07:54:50.125 103 12379.25 20.57 55415.15 88888.00 2007-04-13 07:54:50.250 103 12379.12 20.55 55415.15 88888.00 2007-04-13 07:54:50.375 103 12379.15 20.52 55415.10 88888.00 2007-04-13 07:54:50.500 103 12379.23 20.52 55415.12 88888.00 2007-04-13 07:54:50.625 103 12379.20 20.55 55415.12 88888.00 2007-04-13 07:54:50.750 103 12379.20 20.57 55415.15 88888.00 2007-04-13 07:54:50.875 103 12379.25 20.55 55415.12 88888.00 2007-04-13 07:54:51.000 103 12379.25 20.55 55415.10 88888.00 2007-04-13 07:54:51.125 103 12379.23 20.52 55415.10 88888.00 2007-04-13 07:54:51.250 103 12379.20 20.52 55415.12 88888.00 2007-04-13 07:54:51.375 103 12379.17 20.55 55415.12 88888.00 2007-04-13 07:54:51.500 103 12379.15 20.60 55415.15 88888.00 2007-04-13 07:54:51.625 103 12379.20 20.68 55415.15 88888.00 2007-04-13 07:54:51.750 103 12379.17 20.62 55415.10 88888.00 2007-04-13 07:54:51.875 103 12379.15 20.55 55415.07 88888.00 2007-04-13 07:54:52.000 103 12379.23 20.65 55415.12 88888.00 2007-04-13 07:54:52.125 103 12379.25 20.65 55415.12 88888.00 2007-04-13 07:54:52.250 103 12379.23 20.62 55415.15 88888.00 2007-04-13 07:54:52.375 103 12379.25 20.68 55415.18 88888.00 2007-04-13 07:54:52.500 103 12379.20 20.65 55415.15 88888.00 2007-04-13 07:54:52.625 103 12379.25 20.73 55415.12 88888.00 2007-04-13 07:54:52.750 103 12379.20 20.75 55415.12 88888.00 2007-04-13 07:54:52.875 103 12379.17 20.62 55415.10 88888.00 2007-04-13 07:54:53.000 103 12379.20 20.62 55415.10 88888.00 2007-04-13 07:54:53.125 103 12379.23 20.70 55415.12 88888.00 2007-04-13 07:54:53.250 103 12379.23 20.62 55415.15 88888.00 2007-04-13 07:54:53.375 103 12379.27 20.65 55415.15 88888.00 2007-04-13 07:54:53.500 103 12379.30 20.65 55415.12 88888.00 2007-04-13 07:54:53.625 103 12379.27 20.68 55415.12 88888.00 2007-04-13 07:54:53.750 103 12379.23 20.65 55415.10 88888.00 2007-04-13 07:54:53.875 103 12379.20 20.62 55415.07 88888.00 2007-04-13 07:54:54.000 103 12379.17 20.62 55415.10 88888.00 2007-04-13 07:54:54.125 103 12379.12 20.65 55415.12 88888.00 2007-04-13 07:54:54.250 103 12379.23 20.65 55415.15 88888.00 2007-04-13 07:54:54.375 103 12379.30 20.70 55415.18 88888.00 2007-04-13 07:54:54.500 103 12379.27 20.65 55415.12 88888.00 2007-04-13 07:54:54.625 103 12379.27 20.57 55415.12 88888.00 2007-04-13 07:54:54.750 103 12379.25 20.57 55415.10 88888.00 2007-04-13 07:54:54.875 103 12379.23 20.62 55415.10 88888.00 2007-04-13 07:54:55.000 103 12379.23 20.65 55415.10 88888.00 2007-04-13 07:54:55.125 103 12379.23 20.68 55415.15 88888.00 2007-04-13 07:54:55.250 103 12379.25 20.68 55415.15 88888.00 2007-04-13 07:54:55.375 103 12379.27 20.62 55415.10 88888.00 2007-04-13 07:54:55.500 103 12379.30 20.65 55415.10 88888.00 2007-04-13 07:54:55.625 103 12379.27 20.68 55415.12 88888.00 2007-04-13 07:54:55.750 103 12379.33 20.62 55415.10 88888.00 2007-04-13 07:54:55.875 103 12379.40 20.60 55415.12 88888.00 2007-04-13 07:54:56.000 103 12379.35 20.65 55415.12 88888.00 2007-04-13 07:54:56.125 103 12379.25 20.62 55415.12 88888.00 2007-04-13 07:54:56.250 103 12379.23 20.62 55415.12 88888.00 2007-04-13 07:54:56.375 103 12379.30 20.70 55415.15 88888.00 2007-04-13 07:54:56.500 103 12379.27 20.73 55415.10 88888.00 2007-04-13 07:54:56.625 103 12379.25 20.62 55415.10 88888.00 2007-04-13 07:54:56.750 103 12379.30 20.68 55415.10 88888.00 2007-04-13 07:54:56.875 103 12379.33 20.68 55415.07 88888.00 2007-04-13 07:54:57.000 103 12379.23 20.65 55415.05 88888.00 2007-04-13 07:54:57.125 103 12379.27 20.73 55415.03 88888.00 2007-04-13 07:54:57.250 103 12379.33 20.70 55415.07 88888.00 2007-04-13 07:54:57.375 103 12379.38 20.73 55415.10 88888.00 2007-04-13 07:54:57.500 103 12379.38 20.73 55415.10 88888.00 2007-04-13 07:54:57.625 103 12379.38 20.70 55415.07 88888.00 2007-04-13 07:54:57.750 103 12379.33 20.68 55415.05 88888.00 2007-04-13 07:54:57.875 103 12379.35 20.70 55415.07 88888.00 2007-04-13 07:54:58.000 103 12379.42 20.77 55415.07 88888.00 2007-04-13 07:54:58.125 103 12379.42 20.75 55415.07 88888.00 2007-04-13 07:54:58.250 103 12379.38 20.68 55415.10 88888.00 2007-04-13 07:54:58.375 103 12379.40 20.70 55415.07 88888.00 2007-04-13 07:54:58.500 103 12379.40 20.73 55415.07 88888.00 2007-04-13 07:54:58.625 103 12379.33 20.70 55415.07 88888.00 2007-04-13 07:54:58.750 103 12379.35 20.73 55415.07 88888.00 2007-04-13 07:54:58.875 103 12379.35 20.70 55415.07 88888.00 2007-04-13 07:54:59.000 103 12379.35 20.68 55415.05 88888.00 2007-04-13 07:54:59.125 103 12379.35 20.70 55415.05 88888.00 2007-04-13 07:54:59.250 103 12379.35 20.73 55415.07 88888.00 2007-04-13 07:54:59.375 103 12379.42 20.77 55415.12 88888.00 2007-04-13 07:54:59.500 103 12379.50 20.82 55415.12 88888.00 2007-04-13 07:54:59.625 103 12379.50 20.75 55415.10 88888.00 2007-04-13 07:54:59.750 103 12379.52 20.75 55415.12 88888.00 2007-04-13 07:54:59.875 103 12379.45 20.70 55415.07 88888.00 2007-04-13 07:55:00.000 103 12379.33 20.65 55415.05 88888.00 2007-04-13 07:55:00.125 103 12379.33 20.73 55415.07 88888.00 2007-04-13 07:55:00.250 103 12379.35 20.75 55415.05 88888.00 2007-04-13 07:55:00.375 103 12379.40 20.77 55415.05 88888.00 2007-04-13 07:55:00.500 103 12379.40 20.73 55415.05 88888.00 2007-04-13 07:55:00.625 103 12379.38 20.73 55415.07 88888.00 2007-04-13 07:55:00.750 103 12379.33 20.75 55415.07 88888.00 2007-04-13 07:55:00.875 103 12379.27 20.75 55415.07 88888.00 2007-04-13 07:55:01.000 103 12379.27 20.73 55415.05 88888.00 2007-04-13 07:55:01.125 103 12379.30 20.70 55415.03 88888.00 2007-04-13 07:55:01.250 103 12379.30 20.68 55415.07 88888.00 2007-04-13 07:55:01.375 103 12379.27 20.68 55415.03 88888.00 2007-04-13 07:55:01.500 103 12379.25 20.73 55415.05 88888.00 2007-04-13 07:55:01.625 103 12379.27 20.80 55415.10 88888.00 2007-04-13 07:55:01.750 103 12379.30 20.82 55415.10 88888.00 2007-04-13 07:55:01.875 103 12379.33 20.73 55415.05 88888.00 2007-04-13 07:55:02.000 103 12379.35 20.65 55415.03 88888.00 2007-04-13 07:55:02.125 103 12379.38 20.65 55415.03 88888.00 2007-04-13 07:55:02.250 103 12379.35 20.68 55415.03 88888.00 2007-04-13 07:55:02.375 103 12379.38 20.73 55415.03 88888.00 2007-04-13 07:55:02.500 103 12379.30 20.68 55415.00 88888.00 2007-04-13 07:55:02.625 103 12379.25 20.68 55415.00 88888.00 2007-04-13 07:55:02.750 103 12379.27 20.73 55415.03 88888.00 2007-04-13 07:55:02.875 103 12379.30 20.73 55415.05 88888.00 2007-04-13 07:55:03.000 103 12379.35 20.73 55415.05 88888.00 2007-04-13 07:55:03.125 103 12379.35 20.73 55415.00 88888.00 2007-04-13 07:55:03.250 103 12379.33 20.75 55415.00 88888.00 2007-04-13 07:55:03.375 103 12379.35 20.77 55415.00 88888.00 2007-04-13 07:55:03.500 103 12379.38 20.73 55415.05 88888.00 2007-04-13 07:55:03.625 103 12379.30 20.75 55415.07 88888.00 2007-04-13 07:55:03.750 103 12379.25 20.77 55415.07 88888.00 2007-04-13 07:55:03.875 103 12379.33 20.75 55415.07 88888.00 2007-04-13 07:55:04.000 103 12379.38 20.75 55415.10 88888.00 2007-04-13 07:55:04.125 103 12379.35 20.77 55415.10 88888.00 2007-04-13 07:55:04.250 103 12379.25 20.77 55415.10 88888.00 2007-04-13 07:55:04.375 103 12379.23 20.70 55415.07 88888.00 2007-04-13 07:55:04.500 103 12379.25 20.73 55415.10 88888.00 2007-04-13 07:55:04.625 103 12379.30 20.77 55415.07 88888.00 2007-04-13 07:55:04.750 103 12379.25 20.77 55415.07 88888.00 2007-04-13 07:55:04.875 103 12379.20 20.73 55415.03 88888.00 2007-04-13 07:55:05.000 103 12379.20 20.70 55415.03 88888.00 2007-04-13 07:55:05.125 103 12379.27 20.75 55415.03 88888.00 2007-04-13 07:55:05.250 103 12379.27 20.80 55415.05 88888.00 2007-04-13 07:55:05.375 103 12379.33 20.80 55415.05 88888.00 2007-04-13 07:55:05.500 103 12379.25 20.68 55415.00 88888.00 2007-04-13 07:55:05.625 103 12379.23 20.65 55414.95 88888.00 2007-04-13 07:55:05.750 103 12379.30 20.73 55414.97 88888.00 2007-04-13 07:55:05.875 103 12379.33 20.75 55415.03 88888.00 2007-04-13 07:55:06.000 103 12379.33 20.73 55415.00 88888.00 2007-04-13 07:55:06.125 103 12379.23 20.73 55415.03 88888.00 2007-04-13 07:55:06.250 103 12379.17 20.70 55415.03 88888.00 2007-04-13 07:55:06.375 103 12379.23 20.77 55415.03 88888.00 2007-04-13 07:55:06.500 103 12379.25 20.77 55415.03 88888.00 2007-04-13 07:55:06.625 103 12379.15 20.75 55415.00 88888.00 2007-04-13 07:55:06.750 103 12379.10 20.77 55415.03 88888.00 2007-04-13 07:55:06.875 103 12379.17 20.80 55415.07 88888.00 2007-04-13 07:55:07.000 103 12379.25 20.77 55415.05 88888.00 2007-04-13 07:55:07.125 103 12379.25 20.70 55415.03 88888.00 2007-04-13 07:55:07.250 103 12379.23 20.68 55415.03 88888.00 2007-04-13 07:55:07.375 103 12379.23 20.73 55415.00 88888.00 2007-04-13 07:55:07.500 103 12379.30 20.75 55415.00 88888.00 2007-04-13 07:55:07.625 103 12379.30 20.70 55414.97 88888.00 2007-04-13 07:55:07.750 103 12379.33 20.73 55415.00 88888.00 2007-04-13 07:55:07.875 103 12379.38 20.75 55415.00 88888.00 2007-04-13 07:55:08.000 103 12379.35 20.73 55415.00 88888.00 2007-04-13 07:55:08.125 103 12379.35 20.80 55415.00 88888.00 2007-04-13 07:55:08.250 103 12379.30 20.75 55414.97 88888.00 2007-04-13 07:55:08.375 103 12379.33 20.73 55414.95 88888.00 2007-04-13 07:55:08.500 103 12379.40 20.75 55415.03 88888.00 2007-04-13 07:55:08.625 103 12379.40 20.80 55414.97 88888.00 2007-04-13 07:55:08.750 103 12379.35 20.82 55415.00 88888.00 2007-04-13 07:55:08.875 103 12379.40 20.80 55415.00 88888.00 2007-04-13 07:55:09.000 103 12379.40 20.77 55415.00 88888.00 2007-04-13 07:55:09.125 103 12379.38 20.82 55415.00 88888.00 2007-04-13 07:55:09.250 103 12379.42 20.77 55414.97 88888.00 2007-04-13 07:55:09.375 103 12379.40 20.75 55414.95 88888.00 2007-04-13 07:55:09.500 103 12379.45 20.75 55414.95 88888.00 2007-04-13 07:55:09.625 103 12379.42 20.75 55414.95 88888.00 2007-04-13 07:55:09.750 103 12379.40 20.77 55414.93 88888.00 2007-04-13 07:55:09.875 103 12379.42 20.82 55414.93 88888.00 2007-04-13 07:55:10.000 103 12379.42 20.80 55414.93 88888.00 2007-04-13 07:55:10.125 103 12379.38 20.75 55414.90 88888.00 2007-04-13 07:55:10.250 103 12379.38 20.68 55414.90 88888.00 2007-04-13 07:55:10.375 103 12379.42 20.68 55414.90 88888.00 2007-04-13 07:55:10.500 103 12379.42 20.75 55414.90 88888.00 2007-04-13 07:55:10.625 103 12379.40 20.82 55414.95 88888.00 2007-04-13 07:55:10.750 103 12379.38 20.80 55414.95 88888.00 2007-04-13 07:55:10.875 103 12379.38 20.82 55415.00 88888.00 2007-04-13 07:55:11.000 103 12379.45 20.80 55414.97 88888.00 2007-04-13 07:55:11.125 103 12379.40 20.80 55414.97 88888.00 2007-04-13 07:55:11.250 103 12379.38 20.73 55414.93 88888.00 2007-04-13 07:55:11.375 103 12379.40 20.75 55414.93 88888.00 2007-04-13 07:55:11.500 103 12379.38 20.82 55414.93 88888.00 2007-04-13 07:55:11.625 103 12379.38 20.85 55414.95 88888.00 2007-04-13 07:55:11.750 103 12379.38 20.85 55414.93 88888.00 2007-04-13 07:55:11.875 103 12379.35 20.75 55414.93 88888.00 2007-04-13 07:55:12.000 103 12379.35 20.80 55414.93 88888.00 2007-04-13 07:55:12.125 103 12379.40 20.85 55414.97 88888.00 2007-04-13 07:55:12.250 103 12379.45 20.80 55414.97 88888.00 2007-04-13 07:55:12.375 103 12379.52 20.77 55414.97 88888.00 2007-04-13 07:55:12.500 103 12379.52 20.82 55414.97 88888.00 2007-04-13 07:55:12.625 103 12379.50 20.82 55414.95 88888.00 2007-04-13 07:55:12.750 103 12379.42 20.77 55414.95 88888.00 2007-04-13 07:55:12.875 103 12379.45 20.75 55414.93 88888.00 2007-04-13 07:55:13.000 103 12379.40 20.75 55414.90 88888.00 2007-04-13 07:55:13.125 103 12379.45 20.75 55414.88 88888.00 2007-04-13 07:55:13.250 103 12379.50 20.77 55414.90 88888.00 2007-04-13 07:55:13.375 103 12379.52 20.75 55414.90 88888.00 2007-04-13 07:55:13.500 103 12379.48 20.77 55414.90 88888.00 2007-04-13 07:55:13.625 103 12379.48 20.77 55414.88 88888.00 2007-04-13 07:55:13.750 103 12379.52 20.80 55414.90 88888.00 2007-04-13 07:55:13.875 103 12379.55 20.77 55414.90 88888.00 2007-04-13 07:55:14.000 103 12379.55 20.82 55414.90 88888.00 2007-04-13 07:55:14.125 103 12379.52 20.88 55414.93 88888.00 2007-04-13 07:55:14.250 103 12379.55 20.85 55414.95 88888.00 2007-04-13 07:55:14.375 103 12379.48 20.80 55414.93 88888.00 2007-04-13 07:55:14.500 103 12379.42 20.80 55414.93 88888.00 2007-04-13 07:55:14.625 103 12379.40 20.82 55414.90 88888.00 2007-04-13 07:55:14.750 103 12379.42 20.82 55414.90 88888.00 2007-04-13 07:55:14.875 103 12379.45 20.80 55414.93 88888.00 2007-04-13 07:55:15.000 103 12379.48 20.77 55414.90 88888.00 2007-04-13 07:55:15.125 103 12379.45 20.85 55414.93 88888.00 2007-04-13 07:55:15.250 103 12379.50 20.82 55414.93 88888.00 2007-04-13 07:55:15.375 103 12379.52 20.82 55414.90 88888.00 2007-04-13 07:55:15.500 103 12379.45 20.82 55414.85 88888.00 2007-04-13 07:55:15.625 103 12379.45 20.75 55414.85 88888.00 2007-04-13 07:55:15.750 103 12379.50 20.77 55414.88 88888.00 2007-04-13 07:55:15.875 103 12379.55 20.85 55414.93 88888.00 2007-04-13 07:55:16.000 103 12379.58 20.88 55414.88 88888.00 2007-04-13 07:55:16.125 103 12379.58 20.88 55414.90 88888.00 2007-04-13 07:55:16.250 103 12379.55 20.85 55414.93 88888.00 2007-04-13 07:55:16.375 103 12379.55 20.82 55414.90 88888.00 2007-04-13 07:55:16.500 103 12379.52 20.80 55414.90 88888.00 2007-04-13 07:55:16.625 103 12379.48 20.85 55414.93 88888.00 2007-04-13 07:55:16.750 103 12379.48 20.85 55414.90 88888.00 2007-04-13 07:55:16.875 103 12379.48 20.80 55414.90 88888.00 2007-04-13 07:55:17.000 103 12379.55 20.77 55414.88 88888.00 2007-04-13 07:55:17.125 103 12379.58 20.82 55414.95 88888.00 2007-04-13 07:55:17.250 103 12379.50 20.82 55414.95 88888.00 2007-04-13 07:55:17.375 103 12379.50 20.82 55414.93 88888.00 2007-04-13 07:55:17.500 103 12379.55 20.77 55414.90 88888.00 2007-04-13 07:55:17.625 103 12379.60 20.80 55414.88 88888.00 2007-04-13 07:55:17.750 103 12379.60 20.82 55414.90 88888.00 2007-04-13 07:55:17.875 103 12379.58 20.82 55414.90 88888.00 2007-04-13 07:55:18.000 103 12379.58 20.80 55414.85 88888.00 2007-04-13 07:55:18.125 103 12379.62 20.88 55414.90 88888.00 2007-04-13 07:55:18.250 103 12379.65 20.82 55414.90 88888.00 2007-04-13 07:55:18.375 103 12379.58 20.82 55414.88 88888.00 2007-04-13 07:55:18.500 103 12379.60 20.90 55414.90 88888.00 2007-04-13 07:55:18.625 103 12379.60 20.85 55414.93 88888.00 2007-04-13 07:55:18.750 103 12379.58 20.85 55414.90 88888.00 2007-04-13 07:55:18.875 103 12379.50 20.88 55414.88 88888.00 2007-04-13 07:55:19.000 103 12379.52 20.85 55414.90 88888.00 2007-04-13 07:55:19.125 103 12379.58 20.85 55414.90 88888.00 2007-04-13 07:55:19.250 103 12379.60 20.77 55414.88 88888.00 2007-04-13 07:55:19.375 103 12379.60 20.80 55414.85 88888.00 2007-04-13 07:55:19.500 103 12379.55 20.85 55414.85 88888.00 2007-04-13 07:55:19.625 103 12379.58 20.85 55414.88 88888.00 2007-04-13 07:55:19.750 103 12379.58 20.82 55414.88 88888.00 2007-04-13 07:55:19.875 103 12379.55 20.77 55414.88 88888.00 2007-04-13 07:55:20.000 103 12379.55 20.80 55414.85 88888.00 2007-04-13 07:55:20.125 103 12379.55 20.85 55414.88 88888.00 2007-04-13 07:55:20.250 103 12379.55 20.85 55414.90 88888.00 2007-04-13 07:55:20.375 103 12379.60 20.88 55414.88 88888.00 2007-04-13 07:55:20.500 103 12379.62 20.88 55414.90 88888.00 2007-04-13 07:55:20.625 103 12379.62 20.88 55414.93 88888.00 2007-04-13 07:55:20.750 103 12379.58 20.85 55414.90 88888.00 2007-04-13 07:55:20.875 103 12379.55 20.80 55414.88 88888.00 2007-04-13 07:55:21.000 103 12379.62 20.80 55414.88 88888.00 2007-04-13 07:55:21.125 103 12379.67 20.85 55414.90 88888.00 2007-04-13 07:55:21.250 103 12379.70 20.88 55414.93 88888.00 2007-04-13 07:55:21.375 103 12379.75 20.90 55414.90 88888.00 2007-04-13 07:55:21.500 103 12379.77 20.85 55414.88 88888.00 2007-04-13 07:55:21.625 103 12379.77 20.85 55414.90 88888.00 2007-04-13 07:55:21.750 103 12379.80 20.85 55414.90 88888.00 2007-04-13 07:55:21.875 103 12379.85 20.85 55414.90 88888.00 2007-04-13 07:55:22.000 103 12379.83 20.82 55414.88 88888.00 2007-04-13 07:55:22.125 103 12379.80 20.80 55414.88 88888.00 2007-04-13 07:55:22.250 103 12379.73 20.85 55414.90 88888.00 2007-04-13 07:55:22.375 103 12379.73 20.82 55414.85 88888.00 2007-04-13 07:55:22.500 103 12379.70 20.82 55414.82 88888.00 2007-04-13 07:55:22.625 103 12379.75 20.85 55414.82 88888.00 2007-04-13 07:55:22.750 103 12379.77 20.85 55414.85 88888.00 2007-04-13 07:55:22.875 103 12379.73 20.85 55414.82 88888.00 2007-04-13 07:55:23.000 103 12379.73 20.90 55414.82 88888.00 2007-04-13 07:55:23.125 103 12379.67 20.90 55414.85 88888.00 2007-04-13 07:55:23.250 103 12379.67 20.85 55414.88 88888.00 2007-04-13 07:55:23.375 103 12379.73 20.85 55414.85 88888.00 2007-04-13 07:55:23.500 103 12379.70 20.82 55414.85 88888.00 2007-04-13 07:55:23.625 103 12379.67 20.82 55414.85 88888.00 2007-04-13 07:55:23.750 103 12379.75 20.77 55414.85 88888.00 2007-04-13 07:55:23.875 103 12379.75 20.77 55414.82 88888.00 2007-04-13 07:55:24.000 103 12379.70 20.77 55414.82 88888.00 2007-04-13 07:55:24.125 103 12379.65 20.75 55414.85 88888.00 2007-04-13 07:55:24.250 103 12379.60 20.75 55414.85 88888.00 2007-04-13 07:55:24.375 103 12379.65 20.77 55414.88 88888.00 2007-04-13 07:55:24.500 103 12379.65 20.77 55414.85 88888.00 2007-04-13 07:55:24.625 103 12379.67 20.77 55414.85 88888.00 2007-04-13 07:55:24.750 103 12379.70 20.77 55414.88 88888.00 2007-04-13 07:55:24.875 103 12379.75 20.88 55414.88 88888.00 2007-04-13 07:55:25.000 103 12379.70 20.88 55414.85 88888.00 2007-04-13 07:55:25.125 103 12379.65 20.85 55414.82 88888.00 2007-04-13 07:55:25.250 103 12379.67 20.82 55414.85 88888.00 2007-04-13 07:55:25.375 103 12379.75 20.85 55414.82 88888.00 2007-04-13 07:55:25.500 103 12379.73 20.88 55414.82 88888.00 2007-04-13 07:55:25.625 103 12379.67 20.88 55414.88 88888.00 2007-04-13 07:55:25.750 103 12379.67 20.85 55414.85 88888.00 2007-04-13 07:55:25.875 103 12379.55 20.80 55414.82 88888.00 2007-04-13 07:55:26.000 103 12379.50 20.80 55414.82 88888.00 2007-04-13 07:55:26.125 103 12379.62 20.85 55414.85 88888.00 2007-04-13 07:55:26.250 103 12379.62 20.85 55414.82 88888.00 2007-04-13 07:55:26.375 103 12379.67 20.88 55414.82 88888.00 2007-04-13 07:55:26.500 103 12379.70 20.85 55414.85 88888.00 2007-04-13 07:55:26.625 103 12379.65 20.80 55414.85 88888.00 2007-04-13 07:55:26.750 103 12379.67 20.80 55414.85 88888.00 2007-04-13 07:55:26.875 103 12379.73 20.80 55414.85 88888.00 2007-04-13 07:55:27.000 103 12379.75 20.77 55414.82 88888.00 2007-04-13 07:55:27.125 103 12379.73 20.82 55414.82 88888.00 2007-04-13 07:55:27.250 103 12379.70 20.88 55414.85 88888.00 2007-04-13 07:55:27.375 103 12379.67 20.88 55414.82 88888.00 2007-04-13 07:55:27.500 103 12379.62 20.85 55414.82 88888.00 2007-04-13 07:55:27.625 103 12379.65 20.85 55414.82 88888.00 2007-04-13 07:55:27.750 103 12379.67 20.82 55414.82 88888.00 2007-04-13 07:55:27.875 103 12379.70 20.80 55414.82 88888.00 2007-04-13 07:55:28.000 103 12379.75 20.80 55414.80 88888.00 2007-04-13 07:55:28.125 103 12379.75 20.80 55414.80 88888.00 2007-04-13 07:55:28.250 103 12379.67 20.77 55414.82 88888.00 2007-04-13 07:55:28.375 103 12379.67 20.75 55414.78 88888.00 2007-04-13 07:55:28.500 103 12379.67 20.82 55414.80 88888.00 2007-04-13 07:55:28.625 103 12379.67 20.82 55414.82 88888.00 2007-04-13 07:55:28.750 103 12379.65 20.82 55414.82 88888.00 2007-04-13 07:55:28.875 103 12379.67 20.85 55414.82 88888.00 2007-04-13 07:55:29.000 103 12379.67 20.85 55414.78 88888.00 2007-04-13 07:55:29.125 103 12379.67 20.85 55414.80 88888.00 2007-04-13 07:55:29.250 103 12379.77 20.82 55414.80 88888.00 2007-04-13 07:55:29.375 103 12379.85 20.82 55414.82 88888.00 2007-04-13 07:55:29.500 103 12379.83 20.80 55414.85 88888.00 2007-04-13 07:55:29.625 103 12379.83 20.82 55414.82 88888.00 2007-04-13 07:55:29.750 103 12379.77 20.82 55414.80 88888.00 2007-04-13 07:55:29.875 103 12379.70 20.77 55414.78 88888.00 2007-04-13 07:55:30.000 103 12379.65 20.77 55414.78 88888.00 2007-04-13 07:55:30.125 103 12379.62 20.77 55414.78 88888.00 2007-04-13 07:55:30.250 103 12379.60 20.73 55414.82 88888.00 2007-04-13 07:55:30.375 103 12379.60 20.75 55414.82 88888.00 2007-04-13 07:55:30.500 103 12379.65 20.80 55414.80 88888.00 2007-04-13 07:55:30.625 103 12379.65 20.85 55414.82 88888.00 2007-04-13 07:55:30.750 103 12379.70 20.88 55414.85 88888.00 2007-04-13 07:55:30.875 103 12379.73 20.88 55414.85 88888.00 2007-04-13 07:55:31.000 103 12379.73 20.85 55414.80 88888.00 2007-04-13 07:55:31.125 103 12379.65 20.80 55414.80 88888.00 2007-04-13 07:55:31.250 103 12379.60 20.73 55414.80 88888.00 2007-04-13 07:55:31.375 103 12379.65 20.80 55414.80 88888.00 2007-04-13 07:55:31.500 103 12379.67 20.82 55414.80 88888.00 2007-04-13 07:55:31.625 103 12379.70 20.82 55414.82 88888.00 2007-04-13 07:55:31.750 103 12379.70 20.85 55414.82 88888.00 2007-04-13 07:55:31.875 103 12379.67 20.88 55414.82 88888.00 2007-04-13 07:55:32.000 103 12379.65 20.82 55414.80 88888.00 2007-04-13 07:55:32.125 103 12379.58 20.77 55414.82 88888.00 2007-04-13 07:55:32.250 103 12379.58 20.75 55414.80 88888.00 2007-04-13 07:55:32.375 103 12379.65 20.80 55414.80 88888.00 2007-04-13 07:55:32.500 103 12379.65 20.85 55414.82 88888.00 2007-04-13 07:55:32.625 103 12379.60 20.80 55414.80 88888.00 2007-04-13 07:55:32.750 103 12379.60 20.80 55414.75 88888.00 2007-04-13 07:55:32.875 103 12379.62 20.77 55414.78 88888.00 2007-04-13 07:55:33.000 103 12379.62 20.80 55414.78 88888.00 2007-04-13 07:55:33.125 103 12379.65 20.82 55414.80 88888.00 2007-04-13 07:55:33.250 103 12379.62 20.80 55414.80 88888.00 2007-04-13 07:55:33.375 103 12379.62 20.80 55414.80 88888.00 2007-04-13 07:55:33.500 103 12379.67 20.85 55414.82 88888.00 2007-04-13 07:55:33.625 103 12379.73 20.85 55414.82 88888.00 2007-04-13 07:55:33.750 103 12379.70 20.85 55414.80 88888.00 2007-04-13 07:55:33.875 103 12379.70 20.80 55414.82 88888.00 2007-04-13 07:55:34.000 103 12379.70 20.77 55414.78 88888.00 2007-04-13 07:55:34.125 103 12379.67 20.75 55414.80 88888.00 2007-04-13 07:55:34.250 103 12379.67 20.77 55414.80 88888.00 2007-04-13 07:55:34.375 103 12379.67 20.80 55414.78 88888.00 2007-04-13 07:55:34.500 103 12379.70 20.85 55414.82 88888.00 2007-04-13 07:55:34.625 103 12379.70 20.82 55414.82 88888.00 2007-04-13 07:55:34.750 103 12379.62 20.70 55414.78 88888.00 2007-04-13 07:55:34.875 103 12379.65 20.73 55414.78 88888.00 2007-04-13 07:55:35.000 103 12379.70 20.77 55414.80 88888.00 2007-04-13 07:55:35.125 103 12379.62 20.80 55414.82 88888.00 2007-04-13 07:55:35.250 103 12379.50 20.73 55414.80 88888.00 2007-04-13 07:55:35.375 103 12379.58 20.73 55414.80 88888.00 2007-04-13 07:55:35.500 103 12379.58 20.80 55414.82 88888.00 2007-04-13 07:55:35.625 103 12379.62 20.82 55414.82 88888.00 2007-04-13 07:55:35.750 103 12379.73 20.80 55414.82 88888.00 2007-04-13 07:55:35.875 103 12379.77 20.75 55414.78 88888.00 2007-04-13 07:55:36.000 103 12379.73 20.77 55414.80 88888.00 2007-04-13 07:55:36.125 103 12379.70 20.82 55414.88 88888.00 2007-04-13 07:55:36.250 103 12379.65 20.80 55414.85 88888.00 2007-04-13 07:55:36.375 103 12379.67 20.80 55414.88 88888.00 2007-04-13 07:55:36.500 103 12379.67 20.77 55414.82 88888.00 2007-04-13 07:55:36.625 103 12379.67 20.80 55414.82 88888.00 2007-04-13 07:55:36.750 103 12379.62 20.77 55414.82 88888.00 2007-04-13 07:55:36.875 103 12379.60 20.65 55414.80 88888.00 2007-04-13 07:55:37.000 103 12379.62 20.73 55414.80 88888.00 2007-04-13 07:55:37.125 103 12379.62 20.80 55414.82 88888.00 2007-04-13 07:55:37.250 103 12379.58 20.77 55414.80 88888.00 2007-04-13 07:55:37.375 103 12379.60 20.80 55414.82 88888.00 2007-04-13 07:55:37.500 103 12379.62 20.82 55414.85 88888.00 2007-04-13 07:55:37.625 103 12379.70 20.85 55414.85 88888.00 2007-04-13 07:55:37.750 103 12379.75 20.88 55414.82 88888.00 2007-04-13 07:55:37.875 103 12379.75 20.82 55414.88 88888.00 2007-04-13 07:55:38.000 103 12379.73 20.82 55414.85 88888.00 2007-04-13 07:55:38.125 103 12379.73 20.77 55414.85 88888.00 2007-04-13 07:55:38.250 103 12379.70 20.82 55414.88 88888.00 2007-04-13 07:55:38.375 103 12379.73 20.88 55414.85 88888.00 2007-04-13 07:55:38.500 103 12379.65 20.80 55414.82 88888.00 2007-04-13 07:55:38.625 103 12379.67 20.75 55414.80 88888.00 2007-04-13 07:55:38.750 103 12379.73 20.82 55414.85 88888.00 2007-04-13 07:55:38.875 103 12379.65 20.80 55414.85 88888.00 2007-04-13 07:55:39.000 103 12379.67 20.75 55414.80 88888.00 2007-04-13 07:55:39.125 103 12379.67 20.75 55414.80 88888.00 2007-04-13 07:55:39.250 103 12379.73 20.77 55414.80 88888.00 2007-04-13 07:55:39.375 103 12379.73 20.77 55414.82 88888.00 2007-04-13 07:55:39.500 103 12379.75 20.73 55414.80 88888.00 2007-04-13 07:55:39.625 103 12379.67 20.75 55414.80 88888.00 2007-04-13 07:55:39.750 103 12379.65 20.80 55414.82 88888.00 2007-04-13 07:55:39.875 103 12379.62 20.82 55414.82 88888.00 2007-04-13 07:55:40.000 103 12379.62 20.80 55414.80 88888.00 2007-04-13 07:55:40.125 103 12379.62 20.77 55414.80 88888.00 2007-04-13 07:55:40.250 103 12379.70 20.80 55414.80 88888.00 2007-04-13 07:55:40.375 103 12379.80 20.75 55414.80 88888.00 2007-04-13 07:55:40.500 103 12379.77 20.75 55414.82 88888.00 2007-04-13 07:55:40.625 103 12379.75 20.82 55414.85 88888.00 2007-04-13 07:55:40.750 103 12379.75 20.88 55414.85 88888.00 2007-04-13 07:55:40.875 103 12379.75 20.80 55414.82 88888.00 2007-04-13 07:55:41.000 103 12379.77 20.75 55414.80 88888.00 2007-04-13 07:55:41.125 103 12379.77 20.80 55414.82 88888.00 2007-04-13 07:55:41.250 103 12379.77 20.85 55414.85 88888.00 2007-04-13 07:55:41.375 103 12379.85 20.82 55414.82 88888.00 2007-04-13 07:55:41.500 103 12379.80 20.85 55414.85 88888.00 2007-04-13 07:55:41.625 103 12379.75 20.88 55414.88 88888.00 2007-04-13 07:55:41.750 103 12379.65 20.80 55414.82 88888.00 2007-04-13 07:55:41.875 103 12379.67 20.73 55414.78 88888.00 2007-04-13 07:55:42.000 103 12379.80 20.75 55414.80 88888.00 2007-04-13 07:55:42.125 103 12379.80 20.77 55414.88 88888.00 2007-04-13 07:55:42.250 103 12379.77 20.82 55414.88 88888.00 2007-04-13 07:55:42.375 103 12379.77 20.85 55414.85 88888.00 2007-04-13 07:55:42.500 103 12379.67 20.75 55414.80 88888.00 2007-04-13 07:55:42.625 103 12379.73 20.77 55414.80 88888.00 2007-04-13 07:55:42.750 103 12379.80 20.88 55414.85 88888.00 2007-04-13 07:55:42.875 103 12379.88 20.88 55414.82 88888.00 2007-04-13 07:55:43.000 103 12379.83 20.80 55414.78 88888.00 2007-04-13 07:55:43.125 103 12379.83 20.82 55414.80 88888.00 2007-04-13 07:55:43.250 103 12379.85 20.77 55414.78 88888.00 2007-04-13 07:55:43.375 103 12379.90 20.75 55414.82 88888.00 2007-04-13 07:55:43.500 103 12379.85 20.77 55414.80 88888.00 2007-04-13 07:55:43.625 103 12379.75 20.80 55414.82 88888.00 2007-04-13 07:55:43.750 103 12379.77 20.80 55414.82 88888.00 2007-04-13 07:55:43.875 103 12379.85 20.80 55414.85 88888.00 2007-04-13 07:55:44.000 103 12379.85 20.82 55414.85 88888.00 2007-04-13 07:55:44.125 103 12379.73 20.77 55414.85 88888.00 2007-04-13 07:55:44.250 103 12379.70 20.73 55414.82 88888.00 2007-04-13 07:55:44.375 103 12379.83 20.75 55414.85 88888.00 2007-04-13 07:55:44.500 103 12379.88 20.77 55414.88 88888.00 2007-04-13 07:55:44.625 103 12379.83 20.80 55414.85 88888.00 2007-04-13 07:55:44.750 103 12379.80 20.75 55414.85 88888.00 2007-04-13 07:55:44.875 103 12379.77 20.77 55414.85 88888.00 2007-04-13 07:55:45.000 103 12379.83 20.80 55414.82 88888.00 2007-04-13 07:55:45.125 103 12379.90 20.80 55414.85 88888.00 2007-04-13 07:55:45.250 103 12379.88 20.73 55414.82 88888.00 2007-04-13 07:55:45.375 103 12379.90 20.80 55414.85 88888.00 2007-04-13 07:55:45.500 103 12379.88 20.82 55414.85 88888.00 2007-04-13 07:55:45.625 103 12379.83 20.75 55414.82 88888.00 2007-04-13 07:55:45.750 103 12379.80 20.75 55414.82 88888.00 2007-04-13 07:55:45.875 103 12379.80 20.77 55414.80 88888.00 2007-04-13 07:55:46.000 103 12379.88 20.73 55414.80 88888.00 2007-04-13 07:55:46.125 103 12379.88 20.75 55414.85 88888.00 2007-04-13 07:55:46.250 103 12379.85 20.80 55414.85 88888.00 2007-04-13 07:55:46.375 103 12379.85 20.82 55414.85 88888.00 2007-04-13 07:55:46.500 103 12379.83 20.75 55414.82 88888.00 2007-04-13 07:55:46.625 103 12379.80 20.73 55414.82 88888.00 2007-04-13 07:55:46.750 103 12379.83 20.80 55414.85 88888.00 2007-04-13 07:55:46.875 103 12379.85 20.85 55414.85 88888.00 2007-04-13 07:55:47.000 103 12379.90 20.80 55414.85 88888.00 2007-04-13 07:55:47.125 103 12379.88 20.77 55414.88 88888.00 2007-04-13 07:55:47.250 103 12379.85 20.73 55414.85 88888.00 2007-04-13 07:55:47.375 103 12379.88 20.77 55414.85 88888.00 2007-04-13 07:55:47.500 103 12379.83 20.77 55414.85 88888.00 2007-04-13 07:55:47.625 103 12379.88 20.82 55414.88 88888.00 2007-04-13 07:55:47.750 103 12379.92 20.82 55414.85 88888.00 2007-04-13 07:55:47.875 103 12379.88 20.77 55414.88 88888.00 2007-04-13 07:55:48.000 103 12379.80 20.82 55414.85 88888.00 2007-04-13 07:55:48.125 103 12379.83 20.82 55414.82 88888.00 2007-04-13 07:55:48.250 103 12379.77 20.73 55414.82 88888.00 2007-04-13 07:55:48.375 103 12379.75 20.75 55414.82 88888.00 2007-04-13 07:55:48.500 103 12379.75 20.75 55414.82 88888.00 2007-04-13 07:55:48.625 103 12379.83 20.80 55414.82 88888.00 2007-04-13 07:55:48.750 103 12379.88 20.82 55414.82 88888.00 2007-04-13 07:55:48.875 103 12379.85 20.82 55414.78 88888.00 2007-04-13 07:55:49.000 103 12379.80 20.73 55414.78 88888.00 2007-04-13 07:55:49.125 103 12379.75 20.70 55414.75 88888.00 2007-04-13 07:55:49.250 103 12379.73 20.70 55414.75 88888.00 2007-04-13 07:55:49.375 103 12379.77 20.75 55414.80 88888.00 2007-04-13 07:55:49.500 103 12379.85 20.82 55414.82 88888.00 2007-04-13 07:55:49.625 103 12379.95 20.82 55414.88 88888.00 2007-04-13 07:55:49.750 103 12379.90 20.80 55414.88 88888.00 2007-04-13 07:55:49.875 103 12379.77 20.80 55414.82 88888.00 2007-04-13 07:55:50.000 103 12379.73 20.75 55414.78 88888.00 2007-04-13 07:55:50.125 103 12379.77 20.75 55414.80 88888.00 2007-04-13 07:55:50.250 103 12379.77 20.77 55414.80 88888.00 2007-04-13 07:55:50.375 103 12379.77 20.80 55414.80 88888.00 2007-04-13 07:55:50.500 103 12379.73 20.80 55414.82 88888.00 2007-04-13 07:55:50.625 103 12379.77 20.85 55414.88 88888.00 2007-04-13 07:55:50.750 103 12379.75 20.85 55414.85 88888.00 2007-04-13 07:55:50.875 103 12379.70 20.75 55414.82 88888.00 2007-04-13 07:55:51.000 103 12379.65 20.70 55414.82 88888.00 2007-04-13 07:55:51.125 103 12379.58 20.68 55414.82 88888.00 2007-04-13 07:55:51.250 103 12379.67 20.75 55414.88 88888.00 2007-04-13 07:55:51.375 103 12379.80 20.80 55414.85 88888.00 2007-04-13 07:55:51.500 103 12379.77 20.80 55414.82 88888.00 2007-04-13 07:55:51.625 103 12379.77 20.77 55414.82 88888.00 2007-04-13 07:55:51.750 103 12379.70 20.75 55414.82 88888.00 2007-04-13 07:55:51.875 103 12379.75 20.75 55414.82 88888.00 2007-04-13 07:55:52.000 103 12379.77 20.77 55414.82 88888.00 2007-04-13 07:55:52.125 103 12379.73 20.82 55414.80 88888.00 2007-04-13 07:55:52.250 103 12379.73 20.80 55414.80 88888.00 2007-04-13 07:55:52.375 103 12379.83 20.82 55414.80 88888.00 2007-04-13 07:55:52.500 103 12379.80 20.82 55414.80 88888.00 2007-04-13 07:55:52.625 103 12379.80 20.85 55414.80 88888.00 2007-04-13 07:55:52.750 103 12379.80 20.80 55414.82 88888.00 2007-04-13 07:55:52.875 103 12379.83 20.82 55414.85 88888.00 2007-04-13 07:55:53.000 103 12379.88 20.80 55414.82 88888.00 2007-04-13 07:55:53.125 103 12379.90 20.82 55414.80 88888.00 2007-04-13 07:55:53.250 103 12379.83 20.80 55414.80 88888.00 2007-04-13 07:55:53.375 103 12379.88 20.80 55414.80 88888.00 2007-04-13 07:55:53.500 103 12379.85 20.82 55414.78 88888.00 2007-04-13 07:55:53.625 103 12379.85 20.80 55414.80 88888.00 2007-04-13 07:55:53.750 103 12379.85 20.82 55414.82 88888.00 2007-04-13 07:55:53.875 103 12379.85 20.80 55414.82 88888.00 2007-04-13 07:55:54.000 103 12379.80 20.77 55414.78 88888.00 2007-04-13 07:55:54.125 103 12379.80 20.77 55414.78 88888.00 2007-04-13 07:55:54.250 103 12379.80 20.85 55414.82 88888.00 2007-04-13 07:55:54.375 103 12379.80 20.85 55414.80 88888.00 2007-04-13 07:55:54.500 103 12379.77 20.82 55414.82 88888.00 2007-04-13 07:55:54.625 103 12379.80 20.80 55414.78 88888.00 2007-04-13 07:55:54.750 103 12379.70 20.77 55414.75 88888.00 2007-04-13 07:55:54.875 103 12379.75 20.77 55414.78 88888.00 2007-04-13 07:55:55.000 103 12379.77 20.80 55414.80 88888.00 2007-04-13 07:55:55.125 103 12379.83 20.85 55414.80 88888.00 2007-04-13 07:55:55.250 103 12379.85 20.82 55414.82 88888.00 2007-04-13 07:55:55.375 103 12379.90 20.75 55414.78 88888.00 2007-04-13 07:55:55.500 103 12379.80 20.75 55414.78 88888.00 2007-04-13 07:55:55.625 103 12379.75 20.82 55414.80 88888.00 2007-04-13 07:55:55.750 103 12379.77 20.82 55414.82 88888.00 2007-04-13 07:55:55.875 103 12379.80 20.80 55414.80 88888.00 2007-04-13 07:55:56.000 103 12379.80 20.75 55414.78 88888.00 2007-04-13 07:55:56.125 103 12379.80 20.75 55414.78 88888.00 2007-04-13 07:55:56.250 103 12379.80 20.82 55414.85 88888.00 2007-04-13 07:55:56.375 103 12379.85 20.88 55414.85 88888.00 2007-04-13 07:55:56.500 103 12379.83 20.88 55414.82 88888.00 2007-04-13 07:55:56.625 103 12379.80 20.80 55414.78 88888.00 2007-04-13 07:55:56.750 103 12379.80 20.82 55414.78 88888.00 2007-04-13 07:55:56.875 103 12379.83 20.85 55414.78 88888.00 2007-04-13 07:55:57.000 103 12379.77 20.80 55414.78 88888.00 2007-04-13 07:55:57.125 103 12379.77 20.80 55414.80 88888.00 2007-04-13 07:55:57.250 103 12379.77 20.80 55414.80 88888.00 2007-04-13 07:55:57.375 103 12379.88 20.82 55414.82 88888.00 2007-04-13 07:55:57.500 103 12379.90 20.90 55414.85 88888.00 2007-04-13 07:55:57.625 103 12379.85 20.85 55414.80 88888.00 2007-04-13 07:55:57.750 103 12379.80 20.82 55414.82 88888.00 2007-04-13 07:55:57.875 103 12379.88 20.88 55414.82 88888.00 2007-04-13 07:55:58.000 103 12379.90 20.85 55414.82 88888.00 2007-04-13 07:55:58.125 103 12379.88 20.82 55414.80 88888.00 2007-04-13 07:55:58.250 103 12379.83 20.80 55414.78 88888.00 2007-04-13 07:55:58.375 103 12379.83 20.80 55414.80 88888.00 2007-04-13 07:55:58.500 103 12379.85 20.82 55414.78 88888.00 2007-04-13 07:55:58.625 103 12379.83 20.80 55414.80 88888.00 2007-04-13 07:55:58.750 103 12379.83 20.82 55414.82 88888.00 2007-04-13 07:55:58.875 103 12379.80 20.85 55414.80 88888.00 2007-04-13 07:55:59.000 103 12379.85 20.88 55414.82 88888.00 2007-04-13 07:55:59.125 103 12379.85 20.93 55414.82 88888.00 2007-04-13 07:55:59.250 103 12379.88 20.88 55414.82 88888.00 2007-04-13 07:55:59.375 103 12379.85 20.88 55414.80 88888.00 2007-04-13 07:55:59.500 103 12379.77 20.88 55414.78 88888.00 2007-04-13 07:55:59.625 103 12379.77 20.85 55414.78 88888.00 2007-04-13 07:55:59.750 103 12379.80 20.85 55414.78 88888.00 2007-04-13 07:55:59.875 103 12379.85 20.88 55414.78 88888.00 2007-04-13 07:56:00.000 103 12379.88 20.90 55414.80 88888.00 2007-04-13 07:56:00.125 103 12379.83 20.82 55414.75 88888.00 2007-04-13 07:56:00.250 103 12379.75 20.77 55414.75 88888.00 2007-04-13 07:56:00.375 103 12379.80 20.85 55414.78 88888.00 2007-04-13 07:56:00.500 103 12379.88 20.88 55414.80 88888.00 2007-04-13 07:56:00.625 103 12379.90 20.90 55414.82 88888.00 2007-04-13 07:56:00.750 103 12379.90 20.85 55414.78 88888.00 2007-04-13 07:56:00.875 103 12379.92 20.88 55414.80 88888.00 2007-04-13 07:56:01.000 103 12379.95 20.93 55414.85 88888.00 2007-04-13 07:56:01.125 103 12379.95 20.90 55414.82 88888.00 2007-04-13 07:56:01.250 103 12380.00 20.85 55414.82 88888.00 2007-04-13 07:56:01.375 103 12380.00 20.85 55414.80 88888.00 2007-04-13 07:56:01.500 103 12379.95 20.88 55414.80 88888.00 2007-04-13 07:56:01.625 103 12379.88 20.88 55414.82 88888.00 2007-04-13 07:56:01.750 103 12379.83 20.88 55414.80 88888.00 2007-04-13 07:56:01.875 103 12379.90 20.90 55414.85 88888.00 2007-04-13 07:56:02.000 103 12379.92 20.88 55414.80 88888.00 2007-04-13 07:56:02.125 103 12379.88 20.90 55414.82 88888.00 2007-04-13 07:56:02.250 103 12379.85 20.90 55414.85 88888.00 2007-04-13 07:56:02.375 103 12379.90 20.90 55414.82 88888.00 2007-04-13 07:56:02.500 103 12379.85 20.88 55414.85 88888.00 2007-04-13 07:56:02.625 103 12379.83 20.90 55414.82 88888.00 2007-04-13 07:56:02.750 103 12379.80 20.93 55414.80 88888.00 2007-04-13 07:56:02.875 103 12379.85 20.95 55414.82 88888.00 2007-04-13 07:56:03.000 103 12379.85 20.90 55414.80 88888.00 2007-04-13 07:56:03.125 103 12379.85 20.90 55414.82 88888.00 2007-04-13 07:56:03.250 103 12379.85 21.00 55414.82 88888.00 2007-04-13 07:56:03.375 103 12379.90 21.05 55414.82 88888.00 2007-04-13 07:56:03.500 103 12379.88 20.98 55414.80 88888.00 2007-04-13 07:56:03.625 103 12379.92 20.93 55414.78 88888.00 2007-04-13 07:56:03.750 103 12379.85 20.93 55414.78 88888.00 2007-04-13 07:56:03.875 103 12379.77 20.90 55414.78 88888.00 2007-04-13 07:56:04.000 103 12379.83 21.00 55414.78 88888.00 2007-04-13 07:56:04.125 103 12379.80 20.98 55414.82 88888.00 2007-04-13 07:56:04.250 103 12379.83 20.90 55414.82 88888.00 2007-04-13 07:56:04.375 103 12379.85 20.93 55414.82 88888.00 2007-04-13 07:56:04.500 103 12379.75 20.90 55414.82 88888.00 2007-04-13 07:56:04.625 103 12379.83 20.95 55414.80 88888.00 2007-04-13 07:56:04.750 103 12379.85 20.95 55414.80 88888.00 2007-04-13 07:56:04.875 103 12379.85 20.98 55414.80 88888.00 2007-04-13 07:56:05.000 103 12379.83 20.93 55414.78 88888.00 2007-04-13 07:56:05.125 103 12379.80 20.93 55414.78 88888.00 2007-04-13 07:56:05.250 103 12379.77 20.88 55414.80 88888.00 2007-04-13 07:56:05.375 103 12379.88 20.98 55414.80 88888.00 2007-04-13 07:56:05.500 103 12379.88 21.02 55414.82 88888.00 2007-04-13 07:56:05.625 103 12379.77 20.98 55414.80 88888.00 2007-04-13 07:56:05.750 103 12379.73 20.93 55414.78 88888.00 2007-04-13 07:56:05.875 103 12379.70 20.98 55414.80 88888.00 2007-04-13 07:56:06.000 103 12379.73 21.00 55414.82 88888.00 2007-04-13 07:56:06.125 103 12379.75 20.98 55414.80 88888.00 2007-04-13 07:56:06.250 103 12379.80 20.98 55414.82 88888.00 2007-04-13 07:56:06.375 103 12379.80 20.95 55414.75 88888.00 2007-04-13 07:56:06.500 103 12379.67 20.93 55414.75 88888.00 2007-04-13 07:56:06.625 103 12379.65 20.93 55414.75 88888.00 2007-04-13 07:56:06.750 103 12379.75 21.00 55414.75 88888.00 2007-04-13 07:56:06.875 103 12379.75 21.02 55414.78 88888.00 2007-04-13 07:56:07.000 103 12379.80 21.00 55414.78 88888.00 2007-04-13 07:56:07.125 103 12379.75 20.98 55414.78 88888.00 2007-04-13 07:56:07.250 103 12379.77 21.00 55414.80 88888.00 2007-04-13 07:56:07.375 103 12379.80 20.98 55414.78 88888.00 2007-04-13 07:56:07.500 103 12379.80 21.00 55414.78 88888.00 2007-04-13 07:56:07.625 103 12379.77 21.02 55414.80 88888.00 2007-04-13 07:56:07.750 103 12379.85 21.05 55414.80 88888.00 2007-04-13 07:56:07.875 103 12379.88 21.00 55414.78 88888.00 2007-04-13 07:56:08.000 103 12379.83 21.00 55414.75 88888.00 2007-04-13 07:56:08.125 103 12379.75 20.98 55414.78 88888.00 2007-04-13 07:56:08.250 103 12379.73 21.00 55414.78 88888.00 2007-04-13 07:56:08.375 103 12379.75 21.05 55414.80 88888.00 2007-04-13 07:56:08.500 103 12379.77 21.02 55414.80 88888.00 2007-04-13 07:56:08.625 103 12379.83 21.02 55414.80 88888.00 2007-04-13 07:56:08.750 103 12379.80 21.02 55414.80 88888.00 2007-04-13 07:56:08.875 103 12379.77 21.05 55414.85 88888.00 2007-04-13 07:56:09.000 103 12379.80 21.05 55414.82 88888.00 2007-04-13 07:56:09.125 103 12379.73 21.02 55414.80 88888.00 2007-04-13 07:56:09.250 103 12379.67 21.00 55414.82 88888.00 2007-04-13 07:56:09.375 103 12379.73 21.05 55414.88 88888.00 2007-04-13 07:56:09.500 103 12379.70 21.05 55414.80 88888.00 2007-04-13 07:56:09.625 103 12379.70 21.05 55414.78 88888.00 2007-04-13 07:56:09.750 103 12379.73 21.02 55414.80 88888.00 2007-04-13 07:56:09.875 103 12379.75 21.02 55414.80 88888.00 2007-04-13 07:56:10.000 103 12379.77 21.07 55414.80 88888.00 2007-04-13 07:56:10.125 103 12379.80 21.10 55414.80 88888.00 2007-04-13 07:56:10.250 103 12379.83 21.12 55414.82 88888.00 2007-04-13 07:56:10.375 103 12379.88 21.15 55414.82 88888.00 2007-04-13 07:56:10.500 103 12379.83 21.12 55414.85 88888.00 2007-04-13 07:56:10.625 103 12379.77 21.15 55414.85 88888.00 2007-04-13 07:56:10.750 103 12379.77 21.15 55414.85 88888.00 2007-04-13 07:56:10.875 103 12379.77 21.10 55414.82 88888.00 2007-04-13 07:56:11.000 103 12379.80 21.05 55414.80 88888.00 2007-04-13 07:56:11.125 103 12379.80 21.07 55414.82 88888.00 2007-04-13 07:56:11.250 103 12379.80 21.15 55414.82 88888.00 2007-04-13 07:56:11.375 103 12379.80 21.18 55414.80 88888.00 2007-04-13 07:56:11.500 103 12379.75 21.15 55414.78 88888.00 2007-04-13 07:56:11.625 103 12379.75 21.12 55414.80 88888.00 2007-04-13 07:56:11.750 103 12379.88 21.15 55414.80 88888.00 2007-04-13 07:56:11.875 103 12379.92 21.20 55414.80 88888.00 2007-04-13 07:56:12.000 103 12379.88 21.23 55414.80 88888.00 2007-04-13 07:56:12.125 103 12379.77 21.18 55414.82 88888.00 2007-04-13 07:56:12.250 103 12379.73 21.12 55414.82 88888.00 2007-04-13 07:56:12.375 103 12379.83 21.18 55414.85 88888.00 2007-04-13 07:56:12.500 103 12379.80 21.20 55414.85 88888.00 2007-04-13 07:56:12.625 103 12379.83 21.20 55414.85 88888.00 2007-04-13 07:56:12.750 103 12379.90 21.18 55414.88 88888.00 2007-04-13 07:56:12.875 103 12379.80 21.15 55414.85 88888.00 2007-04-13 07:56:13.000 103 12379.73 21.12 55414.80 88888.00 2007-04-13 07:56:13.125 103 12379.73 21.20 55414.82 88888.00 2007-04-13 07:56:13.250 103 12379.70 21.23 55414.82 88888.00 2007-04-13 07:56:13.375 103 12379.70 21.18 55414.80 88888.00 2007-04-13 07:56:13.500 103 12379.67 21.18 55414.80 88888.00 2007-04-13 07:56:13.625 103 12379.70 21.20 55414.80 88888.00 2007-04-13 07:56:13.750 103 12379.75 21.25 55414.80 88888.00 2007-04-13 07:56:13.875 103 12379.83 21.20 55414.80 88888.00 2007-04-13 07:56:14.000 103 12379.75 21.20 55414.78 88888.00 2007-04-13 07:56:14.125 103 12379.70 21.20 55414.80 88888.00 2007-04-13 07:56:14.250 103 12379.70 21.23 55414.82 88888.00 2007-04-13 07:56:14.375 103 12379.80 21.25 55414.85 88888.00 2007-04-13 07:56:14.500 103 12379.80 21.25 55414.85 88888.00 2007-04-13 07:56:14.625 103 12379.80 21.27 55414.85 88888.00 2007-04-13 07:56:14.750 103 12379.80 21.30 55414.82 88888.00 2007-04-13 07:56:14.875 103 12379.77 21.27 55414.82 88888.00 2007-04-13 07:56:15.000 103 12379.77 21.23 55414.80 88888.00 2007-04-13 07:56:15.125 103 12379.75 21.23 55414.82 88888.00 2007-04-13 07:56:15.250 103 12379.70 21.23 55414.85 88888.00 2007-04-13 07:56:15.375 103 12379.77 21.27 55414.80 88888.00 2007-04-13 07:56:15.500 103 12379.80 21.30 55414.80 88888.00 2007-04-13 07:56:15.625 103 12379.85 21.27 55414.78 88888.00 2007-04-13 07:56:15.750 103 12379.80 21.27 55414.75 88888.00 2007-04-13 07:56:15.875 103 12379.80 21.30 55414.78 88888.00 2007-04-13 07:56:16.000 103 12379.88 21.30 55414.78 88888.00 2007-04-13 07:56:16.125 103 12379.88 21.30 55414.80 88888.00 2007-04-13 07:56:16.250 103 12379.80 21.35 55414.80 88888.00 2007-04-13 07:56:16.375 103 12379.75 21.35 55414.80 88888.00 2007-04-13 07:56:16.500 103 12379.75 21.27 55414.78 88888.00 2007-04-13 07:56:16.625 103 12379.75 21.27 55414.75 88888.00 2007-04-13 07:56:16.750 103 12379.80 21.38 55414.80 88888.00 2007-04-13 07:56:16.875 103 12379.80 21.38 55414.75 88888.00 2007-04-13 07:56:17.000 103 12379.77 21.32 55414.75 88888.00 2007-04-13 07:56:17.125 103 12379.77 21.27 55414.78 88888.00 2007-04-13 07:56:17.250 103 12379.73 21.30 55414.80 88888.00 2007-04-13 07:56:17.375 103 12379.70 21.32 55414.75 88888.00 2007-04-13 07:56:17.500 103 12379.73 21.32 55414.72 88888.00 2007-04-13 07:56:17.625 103 12379.83 21.32 55414.75 88888.00 2007-04-13 07:56:17.750 103 12379.88 21.38 55414.80 88888.00 2007-04-13 07:56:17.875 103 12379.88 21.32 55414.80 88888.00 2007-04-13 07:56:18.000 103 12379.83 21.30 55414.80 88888.00 2007-04-13 07:56:18.125 103 12379.83 21.30 55414.80 88888.00 2007-04-13 07:56:18.250 103 12379.77 21.35 55414.78 88888.00 2007-04-13 07:56:18.375 103 12379.80 21.43 55414.82 88888.00 2007-04-13 07:56:18.500 103 12379.80 21.43 55414.85 88888.00 2007-04-13 07:56:18.625 103 12379.80 21.38 55414.78 88888.00 2007-04-13 07:56:18.750 103 12379.85 21.40 55414.75 88888.00 2007-04-13 07:56:18.875 103 12379.88 21.43 55414.75 88888.00 2007-04-13 07:56:19.000 103 12379.85 21.40 55414.72 88888.00 2007-04-13 07:56:19.125 103 12379.88 21.38 55414.78 88888.00 2007-04-13 07:56:19.250 103 12379.85 21.38 55414.78 88888.00 2007-04-13 07:56:19.375 103 12379.98 21.40 55414.78 88888.00 2007-04-13 07:56:19.500 103 12379.98 21.38 55414.75 88888.00 2007-04-13 07:56:19.625 103 12379.90 21.40 55414.75 88888.00 2007-04-13 07:56:19.750 103 12379.90 21.45 55414.80 88888.00 2007-04-13 07:56:19.875 103 12379.92 21.48 55414.82 88888.00 2007-04-13 07:56:20.000 103 12379.85 21.50 55414.80 88888.00 2007-04-13 07:56:20.125 103 12379.85 21.45 55414.78 88888.00 2007-04-13 07:56:20.250 103 12379.85 21.38 55414.75 88888.00 2007-04-13 07:56:20.375 103 12379.85 21.35 55414.75 88888.00 2007-04-13 07:56:20.500 103 12379.88 21.40 55414.78 88888.00 2007-04-13 07:56:20.625 103 12379.88 21.43 55414.78 88888.00 2007-04-13 07:56:20.750 103 12379.83 21.40 55414.75 88888.00 2007-04-13 07:56:20.875 103 12379.83 21.43 55414.78 88888.00 2007-04-13 07:56:21.000 103 12379.88 21.43 55414.80 88888.00 2007-04-13 07:56:21.125 103 12379.85 21.40 55414.80 88888.00 2007-04-13 07:56:21.250 103 12379.85 21.43 55414.80 88888.00 2007-04-13 07:56:21.375 103 12379.90 21.48 55414.82 88888.00 2007-04-13 07:56:21.500 103 12379.90 21.50 55414.80 88888.00 2007-04-13 07:56:21.625 103 12379.88 21.48 55414.80 88888.00 2007-04-13 07:56:21.750 103 12379.88 21.43 55414.75 88888.00 2007-04-13 07:56:21.875 103 12379.95 21.45 55414.78 88888.00 2007-04-13 07:56:22.000 103 12380.02 21.45 55414.75 88888.00 2007-04-13 07:56:22.125 103 12379.95 21.40 55414.75 88888.00 2007-04-13 07:56:22.250 103 12379.92 21.43 55414.72 88888.00 2007-04-13 07:56:22.375 103 12380.02 21.50 55414.72 88888.00 2007-04-13 07:56:22.500 103 12379.95 21.48 55414.72 88888.00 2007-04-13 07:56:22.625 103 12379.95 21.50 55414.75 88888.00 2007-04-13 07:56:22.750 103 12380.00 21.52 55414.75 88888.00 2007-04-13 07:56:22.875 103 12380.05 21.52 55414.78 88888.00 2007-04-13 07:56:23.000 103 12380.00 21.52 55414.75 88888.00 2007-04-13 07:56:23.125 103 12379.95 21.50 55414.75 88888.00 2007-04-13 07:56:23.250 103 12379.90 21.48 55414.75 88888.00 2007-04-13 07:56:23.375 103 12379.90 21.48 55414.72 88888.00 2007-04-13 07:56:23.500 103 12379.95 21.48 55414.72 88888.00 2007-04-13 07:56:23.625 103 12379.98 21.50 55414.70 88888.00 2007-04-13 07:56:23.750 103 12380.00 21.48 55414.72 88888.00 2007-04-13 07:56:23.875 103 12380.00 21.48 55414.70 88888.00 2007-04-13 07:56:24.000 103 12379.95 21.48 55414.72 88888.00 2007-04-13 07:56:24.125 103 12379.98 21.52 55414.75 88888.00 2007-04-13 07:56:24.250 103 12380.00 21.55 55414.78 88888.00 2007-04-13 07:56:24.375 103 12380.00 21.60 55414.78 88888.00 2007-04-13 07:56:24.500 103 12380.00 21.50 55414.75 88888.00 2007-04-13 07:56:24.625 103 12379.90 21.48 55414.72 88888.00 2007-04-13 07:56:24.750 103 12379.90 21.48 55414.70 88888.00 2007-04-13 07:56:24.875 103 12379.95 21.52 55414.75 88888.00 2007-04-13 07:56:25.000 103 12379.95 21.55 55414.75 88888.00 2007-04-13 07:56:25.125 103 12379.92 21.57 55414.75 88888.00 2007-04-13 07:56:25.250 103 12379.90 21.55 55414.75 88888.00 2007-04-13 07:56:25.375 103 12379.95 21.60 55414.78 88888.00 2007-04-13 07:56:25.500 103 12379.98 21.60 55414.75 88888.00 2007-04-13 07:56:25.625 103 12380.00 21.52 55414.72 88888.00 2007-04-13 07:56:25.750 103 12380.02 21.55 55414.72 88888.00 2007-04-13 07:56:25.875 103 12380.00 21.60 55414.80 88888.00 2007-04-13 07:56:26.000 103 12379.98 21.60 55414.80 88888.00 2007-04-13 07:56:26.125 103 12379.98 21.60 55414.75 88888.00 2007-04-13 07:56:26.250 103 12379.98 21.55 55414.75 88888.00 2007-04-13 07:56:26.375 103 12380.00 21.55 55414.75 88888.00 2007-04-13 07:56:26.500 103 12380.02 21.55 55414.78 88888.00 2007-04-13 07:56:26.625 103 12380.08 21.57 55414.75 88888.00 2007-04-13 07:56:26.750 103 12380.02 21.60 55414.72 88888.00 2007-04-13 07:56:26.875 103 12380.00 21.57 55414.72 88888.00 2007-04-13 07:56:27.000 103 12379.98 21.55 55414.65 88888.00 2007-04-13 07:56:27.125 103 12380.02 21.55 55414.70 88888.00 2007-04-13 07:56:27.250 103 12380.08 21.57 55414.72 88888.00 2007-04-13 07:56:27.375 103 12380.10 21.60 55414.70 88888.00 2007-04-13 07:56:27.500 103 12380.08 21.60 55414.68 88888.00 2007-04-13 07:56:27.625 103 12380.08 21.60 55414.72 88888.00 2007-04-13 07:56:27.750 103 12380.10 21.60 55414.72 88888.00 2007-04-13 07:56:27.875 103 12380.10 21.60 55414.72 88888.00 2007-04-13 07:56:28.000 103 12380.10 21.60 55414.72 88888.00 2007-04-13 07:56:28.125 103 12380.05 21.62 55414.75 88888.00 2007-04-13 07:56:28.250 103 12380.08 21.65 55414.75 88888.00 2007-04-13 07:56:28.375 103 12380.10 21.62 55414.72 88888.00 2007-04-13 07:56:28.500 103 12380.02 21.57 55414.70 88888.00 2007-04-13 07:56:28.625 103 12379.92 21.60 55414.70 88888.00 2007-04-13 07:56:28.750 103 12379.92 21.62 55414.70 88888.00 2007-04-13 07:56:28.875 103 12380.00 21.65 55414.70 88888.00 2007-04-13 07:56:29.000 103 12380.02 21.62 55414.70 88888.00 2007-04-13 07:56:29.125 103 12380.02 21.62 55414.75 88888.00 2007-04-13 07:56:29.250 103 12380.10 21.62 55414.78 88888.00 2007-04-13 07:56:29.375 103 12380.10 21.62 55414.78 88888.00 2007-04-13 07:56:29.500 103 12380.08 21.62 55414.75 88888.00 2007-04-13 07:56:29.625 103 12380.08 21.65 55414.72 88888.00 2007-04-13 07:56:29.750 103 12380.05 21.62 55414.72 88888.00 2007-04-13 07:56:29.875 103 12380.08 21.62 55414.70 88888.00 2007-04-13 07:56:30.000 103 12380.08 21.60 55414.68 88888.00 2007-04-13 07:56:30.125 103 12380.08 21.57 55414.72 88888.00 2007-04-13 07:56:30.250 103 12379.83 21.75 55414.80 88888.00 2007-04-13 07:56:30.375 103 12379.88 21.82 55414.82 88888.00 2007-04-13 07:56:30.500 103 12379.83 21.82 55414.80 88888.00 2007-04-13 07:56:30.625 103 12379.85 21.75 55414.75 88888.00 2007-04-13 07:56:30.750 103 12379.92 21.77 55414.78 88888.00 2007-04-13 07:56:30.875 103 12379.98 21.85 55414.82 88888.00 2007-04-13 07:56:31.000 103 12380.02 21.88 55414.85 88888.00 2007-04-13 07:56:31.125 103 12380.02 21.88 55414.82 88888.00 2007-04-13 07:56:31.250 103 12380.17 21.60 55414.72 88888.00 2007-04-13 07:56:31.375 103 12380.20 21.57 55414.72 88888.00 2007-04-13 07:56:31.500 103 12380.23 21.62 55414.72 88888.00 2007-04-13 07:56:31.625 103 12380.20 21.65 55414.75 88888.00 2007-04-13 07:56:31.750 103 12380.17 21.62 55414.75 88888.00 2007-04-13 07:56:31.875 103 12380.10 21.62 55414.72 88888.00 2007-04-13 07:56:32.000 103 12380.08 21.65 55414.70 88888.00 2007-04-13 07:56:32.125 103 12380.10 21.65 55414.72 88888.00 2007-04-13 07:56:32.250 103 12380.10 21.62 55414.70 88888.00 2007-04-13 07:56:32.375 103 12380.10 21.68 55414.70 88888.00 2007-04-13 07:56:32.500 103 12380.12 21.65 55414.75 88888.00 2007-04-13 07:56:32.625 103 12380.10 21.60 55414.78 88888.00 2007-04-13 07:56:32.750 103 12380.02 21.60 55414.75 88888.00 2007-04-13 07:56:32.875 103 12380.10 21.65 55414.78 88888.00 2007-04-13 07:56:33.000 103 12380.17 21.68 55414.75 88888.00 2007-04-13 07:56:33.125 103 12380.17 21.68 55414.68 88888.00 2007-04-13 07:56:33.250 103 12380.12 21.60 55414.68 88888.00 2007-04-13 07:56:33.375 103 12380.12 21.62 55414.68 88888.00 2007-04-13 07:56:33.500 103 12380.08 21.60 55414.65 88888.00 2007-04-13 07:56:33.625 103 12380.02 21.62 55414.70 88888.00 2007-04-13 07:56:33.750 103 12380.08 21.70 55414.72 88888.00 2007-04-13 07:56:33.875 103 12380.10 21.73 55414.72 88888.00 2007-04-13 07:56:34.000 103 12380.12 21.65 55414.70 88888.00 2007-04-13 07:56:34.125 103 12380.12 21.62 55414.72 88888.00 2007-04-13 07:56:34.250 103 12380.10 21.62 55414.72 88888.00 2007-04-13 07:56:34.375 103 12380.15 21.65 55414.72 88888.00 2007-04-13 07:56:34.500 103 12380.20 21.68 55414.72 88888.00 2007-04-13 07:56:34.625 103 12380.25 21.68 55414.72 88888.00 2007-04-13 07:56:34.750 103 12380.15 21.70 55414.75 88888.00 2007-04-13 07:56:34.875 103 12380.05 21.62 55414.72 88888.00 2007-04-13 07:56:35.000 103 12380.10 21.60 55414.72 88888.00 2007-04-13 07:56:35.125 103 12380.12 21.62 55414.72 88888.00 2007-04-13 07:56:35.250 103 12380.12 21.62 55414.75 88888.00 2007-04-13 07:56:35.375 103 12380.17 21.68 55414.72 88888.00 2007-04-13 07:56:35.500 103 12380.23 21.65 55414.70 88888.00 2007-04-13 07:56:35.625 103 12380.20 21.62 55414.68 88888.00 2007-04-13 07:56:35.750 103 12380.20 21.70 55414.68 88888.00 2007-04-13 07:56:35.875 103 12380.25 21.73 55414.70 88888.00 2007-04-13 07:56:36.000 103 12380.20 21.73 55414.70 88888.00 2007-04-13 07:56:36.125 103 12380.17 21.68 55414.72 88888.00 2007-04-13 07:56:36.250 103 12380.25 21.68 55414.72 88888.00 2007-04-13 07:56:36.375 103 12380.33 21.73 55414.75 88888.00 2007-04-13 07:56:36.500 103 12380.23 21.73 55414.70 88888.00 2007-04-13 07:56:36.625 103 12380.15 21.68 55414.70 88888.00 2007-04-13 07:56:36.750 103 12380.15 21.60 55414.70 88888.00 2007-04-13 07:56:36.875 103 12380.23 21.65 55414.70 88888.00 2007-04-13 07:56:37.000 103 12380.27 21.68 55414.70 88888.00 2007-04-13 07:56:37.125 103 12380.25 21.68 55414.70 88888.00 2007-04-13 07:56:37.250 103 12380.20 21.60 55414.70 88888.00 2007-04-13 07:56:37.375 103 12380.23 21.65 55414.70 88888.00 2007-04-13 07:56:37.500 103 12380.23 21.68 55414.72 88888.00 2007-04-13 07:56:37.625 103 12380.25 21.68 55414.75 88888.00 2007-04-13 07:56:37.750 103 12380.25 21.68 55414.75 88888.00 2007-04-13 07:56:37.875 103 12380.27 21.70 55414.75 88888.00 2007-04-13 07:56:38.000 103 12380.23 21.70 55414.72 88888.00 2007-04-13 07:56:38.125 103 12380.20 21.68 55414.75 88888.00 2007-04-13 07:56:38.250 103 12380.15 21.60 55414.70 88888.00 2007-04-13 07:56:38.375 103 12380.25 21.68 55414.70 88888.00 2007-04-13 07:56:38.500 103 12380.27 21.68 55414.70 88888.00 2007-04-13 07:56:38.625 103 12380.23 21.65 55414.68 88888.00 2007-04-13 07:56:38.750 103 12380.25 21.68 55414.70 88888.00 2007-04-13 07:56:38.875 103 12380.25 21.70 55414.72 88888.00 2007-04-13 07:56:39.000 103 12380.30 21.65 55414.72 88888.00 2007-04-13 07:56:39.125 103 12380.23 21.62 55414.72 88888.00 2007-04-13 07:56:39.250 103 12380.10 21.62 55414.70 88888.00 2007-04-13 07:56:39.375 103 12380.12 21.68 55414.72 88888.00 2007-04-13 07:56:39.500 103 12380.25 21.70 55414.75 88888.00 2007-04-13 07:56:39.625 103 12380.30 21.65 55414.75 88888.00 2007-04-13 07:56:39.750 103 12380.27 21.62 55414.70 88888.00 2007-04-13 07:56:39.875 103 12380.23 21.62 55414.70 88888.00 2007-04-13 07:56:40.000 103 12380.25 21.65 55414.70 88888.00 2007-04-13 07:56:40.125 103 12380.30 21.68 55414.70 88888.00 2007-04-13 07:56:40.250 103 12380.30 21.62 55414.70 88888.00 2007-04-13 07:56:40.375 103 12380.42 21.68 55414.68 88888.00 2007-04-13 07:56:40.500 103 12380.35 21.68 55414.68 88888.00 2007-04-13 07:56:40.625 103 12380.33 21.68 55414.70 88888.00 2007-04-13 07:56:40.750 103 12380.30 21.68 55414.72 88888.00 2007-04-13 07:56:40.875 103 12380.30 21.65 55414.75 88888.00 2007-04-13 07:56:41.000 103 12380.35 21.65 55414.72 88888.00 2007-04-13 07:56:41.125 103 12380.35 21.65 55414.75 88888.00 2007-04-13 07:56:41.250 103 12380.30 21.65 55414.75 88888.00 2007-04-13 07:56:41.375 103 12380.33 21.65 55414.75 88888.00 2007-04-13 07:56:41.500 103 12380.30 21.62 55414.75 88888.00 2007-04-13 07:56:41.625 103 12380.27 21.62 55414.75 88888.00 2007-04-13 07:56:41.750 103 12380.30 21.70 55414.72 88888.00 2007-04-13 07:56:41.875 103 12380.25 21.70 55414.72 88888.00 2007-04-13 07:56:42.000 103 12380.25 21.68 55414.68 88888.00 2007-04-13 07:56:42.125 103 12380.20 21.65 55414.70 88888.00 2007-04-13 07:56:42.250 103 12380.20 21.65 55414.72 88888.00 2007-04-13 07:56:42.375 103 12380.27 21.62 55414.70 88888.00 2007-04-13 07:56:42.500 103 12380.27 21.60 55414.68 88888.00 2007-04-13 07:56:42.625 103 12380.27 21.60 55414.70 88888.00 2007-04-13 07:56:42.750 103 12380.33 21.62 55414.72 88888.00 2007-04-13 07:56:42.875 103 12380.38 21.68 55414.72 88888.00 2007-04-13 07:56:43.000 103 12380.30 21.60 55414.70 88888.00 2007-04-13 07:56:43.125 103 12380.35 21.62 55414.70 88888.00 2007-04-13 07:56:43.250 103 12380.38 21.65 55414.70 88888.00 2007-04-13 07:56:43.375 103 12380.38 21.62 55414.68 88888.00 2007-04-13 07:56:43.500 103 12380.27 21.57 55414.65 88888.00 2007-04-13 07:56:43.625 103 12380.17 21.57 55414.68 88888.00 2007-04-13 07:56:43.750 103 12380.27 21.60 55414.70 88888.00 2007-04-13 07:56:43.875 103 12380.33 21.62 55414.68 88888.00 2007-04-13 07:56:44.000 103 12380.27 21.60 55414.68 88888.00 2007-04-13 07:56:44.125 103 12380.20 21.57 55414.70 88888.00 2007-04-13 07:56:44.250 103 12380.17 21.52 55414.65 88888.00 2007-04-13 07:56:44.375 103 12380.20 21.57 55414.68 88888.00 2007-04-13 07:56:44.500 103 12380.30 21.62 55414.72 88888.00 2007-04-13 07:56:44.625 103 12380.33 21.62 55414.72 88888.00 2007-04-13 07:56:44.750 103 12380.27 21.60 55414.72 88888.00 2007-04-13 07:56:44.875 103 12380.27 21.57 55414.72 88888.00 2007-04-13 07:56:45.000 103 12380.25 21.55 55414.70 88888.00 2007-04-13 07:56:45.125 103 12380.25 21.55 55414.72 88888.00 2007-04-13 07:56:45.250 103 12380.23 21.60 55414.75 88888.00 2007-04-13 07:56:45.375 103 12380.23 21.57 55414.72 88888.00 2007-04-13 07:56:45.500 103 12380.25 21.55 55414.72 88888.00 2007-04-13 07:56:45.625 103 12380.23 21.57 55414.70 88888.00 2007-04-13 07:56:45.750 103 12380.15 21.57 55414.72 88888.00 2007-04-13 07:56:45.875 103 12380.20 21.60 55414.72 88888.00 2007-04-13 07:56:46.000 103 12380.27 21.62 55414.72 88888.00 2007-04-13 07:56:46.125 103 12380.25 21.60 55414.75 88888.00 2007-04-13 07:56:46.250 103 12380.17 21.55 55414.72 88888.00 2007-04-13 07:56:46.375 103 12380.17 21.50 55414.70 88888.00 2007-04-13 07:56:46.500 103 12380.17 21.52 55414.72 88888.00 2007-04-13 07:56:46.625 103 12380.25 21.57 55414.75 88888.00 2007-04-13 07:56:46.750 103 12380.27 21.57 55414.72 88888.00 2007-04-13 07:56:46.875 103 12380.20 21.55 55414.70 88888.00 2007-04-13 07:56:47.000 103 12380.17 21.52 55414.70 88888.00 2007-04-13 07:56:47.125 103 12380.25 21.55 55414.70 88888.00 2007-04-13 07:56:47.250 103 12380.23 21.50 55414.70 88888.00 2007-04-13 07:56:47.375 103 12380.20 21.48 55414.68 88888.00 2007-04-13 07:56:47.500 103 12380.20 21.50 55414.72 88888.00 2007-04-13 07:56:47.625 103 12380.20 21.52 55414.75 88888.00 2007-04-13 07:56:47.750 103 12380.20 21.52 55414.75 88888.00 2007-04-13 07:56:47.875 103 12380.12 21.50 55414.72 88888.00 2007-04-13 07:56:48.000 103 12380.15 21.52 55414.72 88888.00 2007-04-13 07:56:48.125 103 12380.20 21.55 55414.75 88888.00 2007-04-13 07:56:48.250 103 12380.15 21.43 55414.72 88888.00 2007-04-13 07:56:48.375 103 12380.20 21.48 55414.72 88888.00 2007-04-13 07:56:48.500 103 12380.20 21.45 55414.70 88888.00 2007-04-13 07:56:48.625 103 12380.17 21.43 55414.70 88888.00 2007-04-13 07:56:48.750 103 12380.15 21.45 55414.70 88888.00 2007-04-13 07:56:48.875 103 12380.15 21.48 55414.72 88888.00 2007-04-13 07:56:49.000 103 12380.15 21.48 55414.78 88888.00 2007-04-13 07:56:49.125 103 12380.17 21.45 55414.80 88888.00 2007-04-13 07:56:49.250 103 12380.17 21.48 55414.80 88888.00 2007-04-13 07:56:49.375 103 12380.15 21.45 55414.78 88888.00 2007-04-13 07:56:49.500 103 12380.20 21.43 55414.75 88888.00 2007-04-13 07:56:49.625 103 12380.20 21.45 55414.78 88888.00 2007-04-13 07:56:49.750 103 12380.15 21.43 55414.78 88888.00 2007-04-13 07:56:49.875 103 12380.20 21.48 55414.80 88888.00 2007-04-13 07:56:50.000 103 12380.20 21.45 55414.78 88888.00 2007-04-13 07:56:50.125 103 12380.15 21.45 55414.75 88888.00 2007-04-13 07:56:50.250 103 12380.12 21.43 55414.72 88888.00 2007-04-13 07:56:50.375 103 12380.17 21.45 55414.72 88888.00 2007-04-13 07:56:50.500 103 12380.17 21.43 55414.72 88888.00 2007-04-13 07:56:50.625 103 12380.12 21.40 55414.70 88888.00 2007-04-13 07:56:50.750 103 12380.17 21.40 55414.72 88888.00 2007-04-13 07:56:50.875 103 12380.15 21.40 55414.78 88888.00 2007-04-13 07:56:51.000 103 12380.15 21.40 55414.75 88888.00 2007-04-13 07:56:51.125 103 12380.17 21.40 55414.72 88888.00 2007-04-13 07:56:51.250 103 12380.15 21.40 55414.75 88888.00 2007-04-13 07:56:51.375 103 12380.12 21.40 55414.75 88888.00 2007-04-13 07:56:51.500 103 12380.10 21.40 55414.72 88888.00 2007-04-13 07:56:51.625 103 12380.08 21.40 55414.72 88888.00 2007-04-13 07:56:51.750 103 12380.02 21.38 55414.72 88888.00 2007-04-13 07:56:51.875 103 12380.02 21.35 55414.75 88888.00 2007-04-13 07:56:52.000 103 12380.12 21.35 55414.75 88888.00 2007-04-13 07:56:52.125 103 12380.25 21.40 55414.78 88888.00 2007-04-13 07:56:52.250 103 12380.17 21.38 55414.78 88888.00 2007-04-13 07:56:52.375 103 12380.20 21.38 55414.78 88888.00 2007-04-13 07:56:52.500 103 12380.20 21.38 55414.78 88888.00 2007-04-13 07:56:52.625 103 12380.23 21.35 55414.80 88888.00 2007-04-13 07:56:52.750 103 12380.20 21.32 55414.78 88888.00 2007-04-13 07:56:52.875 103 12380.20 21.38 55414.78 88888.00 2007-04-13 07:56:53.000 103 12380.20 21.38 55414.78 88888.00 2007-04-13 07:56:53.125 103 12380.15 21.35 55414.78 88888.00 2007-04-13 07:56:53.250 103 12380.12 21.35 55414.82 88888.00 2007-04-13 07:56:53.375 103 12380.12 21.32 55414.80 88888.00 2007-04-13 07:56:53.500 103 12380.12 21.27 55414.80 88888.00 2007-04-13 07:56:53.625 103 12380.12 21.35 55414.78 88888.00 2007-04-13 07:56:53.750 103 12380.08 21.30 55414.75 88888.00 2007-04-13 07:56:53.875 103 12380.10 21.25 55414.80 88888.00 2007-04-13 07:56:54.000 103 12380.12 21.30 55414.82 88888.00 2007-04-13 07:56:54.125 103 12380.15 21.30 55414.80 88888.00 2007-04-13 07:56:54.250 103 12380.12 21.27 55414.85 88888.00 2007-04-13 07:56:54.375 103 12380.10 21.25 55414.82 88888.00 2007-04-13 07:56:54.500 103 12380.08 21.20 55414.78 88888.00 2007-04-13 07:56:54.625 103 12380.08 21.23 55414.80 88888.00 2007-04-13 07:56:54.750 103 12380.05 21.20 55414.82 88888.00 2007-04-13 07:56:54.875 103 12380.15 21.27 55414.85 88888.00 2007-04-13 07:56:55.000 103 12380.17 21.25 55414.80 88888.00 2007-04-13 07:56:55.125 103 12380.20 21.27 55414.82 88888.00 2007-04-13 07:56:55.250 103 12380.23 21.25 55414.85 88888.00 2007-04-13 07:56:55.375 103 12380.25 21.25 55414.82 88888.00 2007-04-13 07:56:55.500 103 12380.10 21.23 55414.80 88888.00 2007-04-13 07:56:55.625 103 12380.08 21.23 55414.82 88888.00 2007-04-13 07:56:55.750 103 12380.12 21.25 55414.85 88888.00 2007-04-13 07:56:55.875 103 12380.10 21.20 55414.82 88888.00 2007-04-13 07:56:56.000 103 12380.12 21.20 55414.82 88888.00 2007-04-13 07:56:56.125 103 12380.15 21.20 55414.85 88888.00 2007-04-13 07:56:56.250 103 12380.12 21.23 55414.85 88888.00 2007-04-13 07:56:56.375 103 12380.10 21.18 55414.82 88888.00 2007-04-13 07:56:56.500 103 12380.08 21.18 55414.85 88888.00 2007-04-13 07:56:56.625 103 12380.17 21.18 55414.85 88888.00 2007-04-13 07:56:56.750 103 12380.10 21.18 55414.85 88888.00 2007-04-13 07:56:56.875 103 12380.08 21.23 55414.82 88888.00 2007-04-13 07:56:57.000 103 12380.10 21.23 55414.85 88888.00 2007-04-13 07:56:57.125 103 12380.10 21.23 55414.82 88888.00 2007-04-13 07:56:57.250 103 12380.10 21.12 55414.80 88888.00 2007-04-13 07:56:57.375 103 12380.17 21.18 55414.85 88888.00 2007-04-13 07:56:57.500 103 12380.25 21.18 55414.85 88888.00 2007-04-13 07:56:57.625 103 12380.20 21.10 55414.80 88888.00 2007-04-13 07:56:57.750 103 12380.15 21.12 55414.82 88888.00 2007-04-13 07:56:57.875 103 12380.20 21.15 55414.82 88888.00 2007-04-13 07:56:58.000 103 12380.15 21.07 55414.80 88888.00 2007-04-13 07:56:58.125 103 12380.17 21.07 55414.82 88888.00 2007-04-13 07:56:58.250 103 12380.10 21.18 55414.82 88888.00 2007-04-13 07:56:58.375 103 12380.12 21.12 55414.82 88888.00 2007-04-13 07:56:58.500 103 12380.10 21.07 55414.80 88888.00 2007-04-13 07:56:58.625 103 12380.10 21.07 55414.80 88888.00 2007-04-13 07:56:58.750 103 12380.08 21.10 55414.78 88888.00 2007-04-13 07:56:58.875 103 12380.08 21.07 55414.80 88888.00 2007-04-13 07:56:59.000 103 12380.05 21.07 55414.82 88888.00 2007-04-13 07:56:59.125 103 12380.10 21.05 55414.85 88888.00 2007-04-13 07:56:59.250 103 12380.00 21.00 55414.82 88888.00 2007-04-13 07:56:59.375 103 12380.00 21.02 55414.82 88888.00 2007-04-13 07:56:59.500 103 12380.05 21.05 55414.82 88888.00 2007-04-13 07:56:59.625 103 12380.05 21.02 55414.80 88888.00 2007-04-13 07:56:59.750 103 12380.10 21.05 55414.82 88888.00 2007-04-13 07:56:59.875 103 12380.12 21.00 55414.82 88888.00 2007-04-13 07:57:00.000 103 12380.08 21.02 55414.78 88888.00 2007-04-13 07:57:00.125 103 12380.08 21.07 55414.80 88888.00 2007-04-13 07:57:00.250 103 12379.98 21.05 55414.85 88888.00 2007-04-13 07:57:00.375 103 12379.98 21.07 55414.85 88888.00 2007-04-13 07:57:00.500 103 12380.00 21.02 55414.88 88888.00 2007-04-13 07:57:00.625 103 12380.08 21.05 55414.90 88888.00 2007-04-13 07:57:00.750 103 12380.15 21.05 55414.88 88888.00 2007-04-13 07:57:00.875 103 12380.10 20.93 55414.82 88888.00 2007-04-13 07:57:01.000 103 12380.02 20.90 55414.82 88888.00 2007-04-13 07:57:01.125 103 12380.00 20.90 55414.85 88888.00 2007-04-13 07:57:01.250 103 12379.98 20.95 55414.85 88888.00 2007-04-13 07:57:01.375 103 12380.00 21.00 55414.85 88888.00 2007-04-13 07:57:01.500 103 12380.00 21.02 55414.88 88888.00 2007-04-13 07:57:01.625 103 12380.05 20.95 55414.85 88888.00 2007-04-13 07:57:01.750 103 12380.02 20.93 55414.85 88888.00 2007-04-13 07:57:01.875 103 12380.02 20.98 55414.88 88888.00 2007-04-13 07:57:02.000 103 12380.05 21.00 55414.85 88888.00 2007-04-13 07:57:02.125 103 12380.08 20.98 55414.88 88888.00 2007-04-13 07:57:02.250 103 12380.05 20.90 55414.85 88888.00 2007-04-13 07:57:02.375 103 12380.02 20.90 55414.85 88888.00 2007-04-13 07:57:02.500 103 12380.02 20.93 55414.85 88888.00 2007-04-13 07:57:02.625 103 12380.02 20.95 55414.85 88888.00 2007-04-13 07:57:02.750 103 12380.02 20.95 55414.85 88888.00 2007-04-13 07:57:02.875 103 12380.05 20.95 55414.85 88888.00 2007-04-13 07:57:03.000 103 12380.08 20.95 55414.85 88888.00 2007-04-13 07:57:03.125 103 12380.05 20.90 55414.85 88888.00 2007-04-13 07:57:03.250 103 12380.02 20.82 55414.82 88888.00 2007-04-13 07:57:03.375 103 12379.98 20.85 55414.82 88888.00 2007-04-13 07:57:03.500 103 12379.98 20.88 55414.85 88888.00 2007-04-13 07:57:03.625 103 12380.00 20.93 55414.85 88888.00 2007-04-13 07:57:03.750 103 12379.98 20.88 55414.88 88888.00 2007-04-13 07:57:03.875 103 12379.95 20.85 55414.85 88888.00 2007-04-13 07:57:04.000 103 12379.92 20.85 55414.85 88888.00 2007-04-13 07:57:04.125 103 12379.90 20.85 55414.85 88888.00 2007-04-13 07:57:04.250 103 12379.90 20.82 55414.88 88888.00 2007-04-13 07:57:04.375 103 12379.92 20.82 55414.88 88888.00 2007-04-13 07:57:04.500 103 12379.98 20.82 55414.90 88888.00 2007-04-13 07:57:04.625 103 12379.98 20.85 55414.90 88888.00 2007-04-13 07:57:04.750 103 12379.95 20.88 55414.90 88888.00 2007-04-13 07:57:04.875 103 12379.95 20.88 55414.95 88888.00 2007-04-13 07:57:05.000 103 12379.98 20.88 55414.90 88888.00 2007-04-13 07:57:05.125 103 12379.92 20.82 55414.88 88888.00 2007-04-13 07:57:05.250 103 12379.85 20.77 55414.85 88888.00 2007-04-13 07:57:05.375 103 12379.90 20.82 55414.93 88888.00 2007-04-13 07:57:05.500 103 12379.90 20.82 55414.93 88888.00 2007-04-13 07:57:05.625 103 12379.92 20.85 55414.93 88888.00 2007-04-13 07:57:05.750 103 12379.90 20.85 55414.90 88888.00 2007-04-13 07:57:05.875 103 12379.88 20.88 55414.88 88888.00 2007-04-13 07:57:06.000 103 12379.88 20.82 55414.88 88888.00 2007-04-13 07:57:06.125 103 12379.85 20.77 55414.90 88888.00 2007-04-13 07:57:06.250 103 12379.85 20.75 55414.90 88888.00 2007-04-13 07:57:06.375 103 12379.92 20.77 55414.90 88888.00 2007-04-13 07:57:06.500 103 12379.92 20.82 55414.90 88888.00 2007-04-13 07:57:06.625 103 12379.92 20.80 55414.88 88888.00 2007-04-13 07:57:06.750 103 12379.80 20.73 55414.82 88888.00 2007-04-13 07:57:06.875 103 12379.80 20.70 55414.82 88888.00 2007-04-13 07:57:07.000 103 12379.90 20.80 55414.88 88888.00 2007-04-13 07:57:07.125 103 12379.90 20.80 55414.88 88888.00 2007-04-13 07:57:07.250 103 12379.88 20.82 55414.95 88888.00 2007-04-13 07:57:07.375 103 12379.92 20.82 55414.95 88888.00 2007-04-13 07:57:07.500 103 12379.90 20.75 55414.93 88888.00 2007-04-13 07:57:07.625 103 12379.92 20.75 55414.93 88888.00 2007-04-13 07:57:07.750 103 12379.98 20.75 55414.95 88888.00 2007-04-13 07:57:07.875 103 12379.85 20.65 55414.93 88888.00 2007-04-13 07:57:08.000 103 12379.85 20.62 55414.90 88888.00 2007-04-13 07:57:08.125 103 12379.83 20.68 55414.90 88888.00 2007-04-13 07:57:08.250 103 12379.73 20.68 55414.95 88888.00 2007-04-13 07:57:08.375 103 12379.75 20.68 55414.93 88888.00 2007-04-13 07:57:08.500 103 12379.80 20.70 55414.95 88888.00 2007-04-13 07:57:08.625 103 12379.90 20.70 55414.95 88888.00 2007-04-13 07:57:08.750 103 12379.90 20.70 55414.97 88888.00 2007-04-13 07:57:08.875 103 12379.88 20.65 55414.95 88888.00 2007-04-13 07:57:09.000 103 12379.80 20.65 55414.95 88888.00 2007-04-13 07:57:09.125 103 12379.83 20.65 55414.95 88888.00 2007-04-13 07:57:09.250 103 12379.83 20.65 55414.95 88888.00 2007-04-13 07:57:09.375 103 12379.85 20.68 55414.95 88888.00 2007-04-13 07:57:09.500 103 12379.80 20.62 55414.95 88888.00 2007-04-13 07:57:09.625 103 12379.88 20.68 55414.95 88888.00 2007-04-13 07:57:09.750 103 12379.85 20.65 55414.93 88888.00 2007-04-13 07:57:09.875 103 12379.73 20.57 55414.90 88888.00 2007-04-13 07:57:10.000 103 12379.75 20.55 55414.90 88888.00 2007-04-13 07:57:10.125 103 12379.77 20.57 55414.93 88888.00 2007-04-13 07:57:10.250 103 12379.83 20.62 55414.97 88888.00 2007-04-13 07:57:10.375 103 12379.83 20.70 55414.97 88888.00 2007-04-13 07:57:10.500 103 12379.75 20.70 55414.95 88888.00 2007-04-13 07:57:10.625 103 12379.67 20.68 55414.95 88888.00 2007-04-13 07:57:10.750 103 12379.70 20.65 55414.97 88888.00 2007-04-13 07:57:10.875 103 12379.73 20.60 55414.95 88888.00 2007-04-13 07:57:11.000 103 12379.75 20.62 55414.95 88888.00 2007-04-13 07:57:11.125 103 12379.75 20.65 55414.93 88888.00 2007-04-13 07:57:11.250 103 12379.67 20.60 55414.95 88888.00 2007-04-13 07:57:11.375 103 12379.67 20.57 55414.93 88888.00 2007-04-13 07:57:11.500 103 12379.67 20.55 55414.95 88888.00 2007-04-13 07:57:11.625 103 12379.70 20.55 55414.95 88888.00 2007-04-13 07:57:11.750 103 12379.75 20.57 55414.95 88888.00 2007-04-13 07:57:11.875 103 12379.75 20.62 55414.97 88888.00 2007-04-13 07:57:12.000 103 12379.73 20.60 55414.97 88888.00 2007-04-13 07:57:12.125 103 12379.65 20.55 55414.97 88888.00 2007-04-13 07:57:12.250 103 12379.60 20.55 55414.97 88888.00 2007-04-13 07:57:12.375 103 12379.65 20.55 55414.97 88888.00 2007-04-13 07:57:12.500 103 12379.60 20.50 55414.93 88888.00 2007-04-13 07:57:12.625 103 12379.52 20.48 55414.90 88888.00 2007-04-13 07:57:12.750 103 12379.52 20.50 55414.95 88888.00 2007-04-13 07:57:12.875 103 12379.65 20.55 55414.95 88888.00 2007-04-13 07:57:13.000 103 12379.67 20.55 55414.95 88888.00 2007-04-13 07:57:13.125 103 12379.65 20.57 55415.00 88888.00 2007-04-13 07:57:13.250 103 12379.60 20.52 55414.97 88888.00 2007-04-13 07:57:13.375 103 12379.62 20.52 55414.97 88888.00 2007-04-13 07:57:13.500 103 12379.62 20.52 55415.00 88888.00 2007-04-13 07:57:13.625 103 12379.60 20.55 55415.00 88888.00 2007-04-13 07:57:13.750 103 12379.58 20.50 55415.00 88888.00 2007-04-13 07:57:13.875 103 12379.62 20.52 55415.00 88888.00 2007-04-13 07:57:14.000 103 12379.65 20.55 55415.03 88888.00 2007-04-13 07:57:14.125 103 12379.65 20.52 55415.03 88888.00 2007-04-13 07:57:14.250 103 12379.60 20.48 55414.97 88888.00 2007-04-13 07:57:14.375 103 12379.60 20.48 55415.00 88888.00 2007-04-13 07:57:14.500 103 12379.55 20.55 55415.05 88888.00 2007-04-13 07:57:14.625 103 12379.55 20.55 55415.03 88888.00 2007-04-13 07:57:14.750 103 12379.58 20.50 55415.03 88888.00 2007-04-13 07:57:14.875 103 12379.60 20.45 55415.05 88888.00 2007-04-13 07:57:15.000 103 12379.62 20.45 55415.00 88888.00 2007-04-13 07:57:15.125 103 12379.60 20.43 55415.00 88888.00 2007-04-13 07:57:15.250 103 12379.52 20.45 55415.00 88888.00 2007-04-13 07:57:15.375 103 12379.50 20.48 55414.97 88888.00 2007-04-13 07:57:15.500 103 12379.52 20.48 55415.03 88888.00 2007-04-13 07:57:15.625 103 12379.58 20.50 55415.00 88888.00 2007-04-13 07:57:15.750 103 12379.52 20.43 55415.00 88888.00 2007-04-13 07:57:15.875 103 12379.55 20.43 55415.00 88888.00 2007-04-13 07:57:16.000 103 12379.65 20.52 55415.03 88888.00 2007-04-13 07:57:16.125 103 12379.60 20.50 55415.00 88888.00 2007-04-13 07:57:16.250 103 12379.58 20.45 55415.03 88888.00 2007-04-13 07:57:16.375 103 12379.58 20.40 55415.03 88888.00 2007-04-13 07:57:16.500 103 12379.55 20.45 55415.05 88888.00 2007-04-13 07:57:16.625 103 12379.52 20.45 55415.03 88888.00 2007-04-13 07:57:16.750 103 12379.42 20.45 55415.00 88888.00 2007-04-13 07:57:16.875 103 12379.45 20.48 55415.05 88888.00 2007-04-13 07:57:17.000 103 12379.58 20.50 55415.05 88888.00 2007-04-13 07:57:17.125 103 12379.55 20.38 55415.05 88888.00 2007-04-13 07:57:17.250 103 12379.48 20.35 55415.07 88888.00 2007-04-13 07:57:17.375 103 12379.48 20.32 55415.05 88888.00 2007-04-13 07:57:17.500 103 12379.48 20.35 55415.05 88888.00 2007-04-13 07:57:17.625 103 12379.45 20.32 55415.07 88888.00 2007-04-13 07:57:17.750 103 12379.50 20.38 55415.07 88888.00 2007-04-13 07:57:17.875 103 12379.55 20.43 55415.05 88888.00 2007-04-13 07:57:18.000 103 12379.52 20.38 55415.05 88888.00 2007-04-13 07:57:18.125 103 12379.52 20.40 55415.05 88888.00 2007-04-13 07:57:18.250 103 12379.45 20.40 55415.05 88888.00 2007-04-13 07:57:18.375 103 12379.45 20.38 55414.97 88888.00 2007-04-13 07:57:18.500 103 12379.45 20.38 55415.03 88888.00 2007-04-13 07:57:18.625 103 12379.50 20.40 55415.05 88888.00 2007-04-13 07:57:18.750 103 12379.45 20.40 55415.07 88888.00 2007-04-13 07:57:18.875 103 12379.42 20.43 55415.07 88888.00 2007-04-13 07:57:19.000 103 12379.42 20.38 55415.03 88888.00 2007-04-13 07:57:19.125 103 12379.40 20.30 55415.05 88888.00 2007-04-13 07:57:19.250 103 12379.38 20.27 55415.00 88888.00 2007-04-13 07:57:19.375 103 12379.35 20.32 55415.00 88888.00 2007-04-13 07:57:19.500 103 12379.42 20.32 55415.00 88888.00 2007-04-13 07:57:19.625 103 12379.40 20.27 55415.03 88888.00 2007-04-13 07:57:19.750 103 12379.45 20.30 55415.05 88888.00 2007-04-13 07:57:19.875 103 12379.55 20.27 55415.03 88888.00 2007-04-13 07:57:20.000 103 12379.62 20.32 55415.00 88888.00 2007-04-13 07:57:20.125 103 12379.60 20.38 55415.03 88888.00 2007-04-13 07:57:20.250 103 12379.52 20.30 55415.05 88888.00 2007-04-13 07:57:20.375 103 12379.58 20.25 55415.03 88888.00 2007-04-13 07:57:20.500 103 12379.55 20.27 55415.05 88888.00 2007-04-13 07:57:20.625 103 12379.55 20.35 55415.07 88888.00 2007-04-13 07:57:20.750 103 12379.45 20.27 55415.07 88888.00 2007-04-13 07:57:20.875 103 12379.40 20.25 55415.07 88888.00 2007-04-13 07:57:21.000 103 12379.42 20.25 55415.05 88888.00 2007-04-13 07:57:21.125 103 12379.38 20.25 55415.05 88888.00 2007-04-13 07:57:21.250 103 12379.40 20.30 55415.07 88888.00 2007-04-13 07:57:21.375 103 12379.50 20.30 55415.07 88888.00 2007-04-13 07:57:21.500 103 12379.45 20.25 55415.05 88888.00 2007-04-13 07:57:21.625 103 12379.38 20.23 55415.05 88888.00 2007-04-13 07:57:21.750 103 12379.35 20.27 55415.07 88888.00 2007-04-13 07:57:21.875 103 12379.42 20.27 55415.05 88888.00 2007-04-13 07:57:22.000 103 12379.42 20.25 55415.07 88888.00 2007-04-13 07:57:22.125 103 12379.40 20.20 55415.10 88888.00 2007-04-13 07:57:22.250 103 12379.42 20.25 55415.10 88888.00 2007-04-13 07:57:22.375 103 12379.48 20.30 55415.12 88888.00 2007-04-13 07:57:22.500 103 12379.45 20.30 55415.10 88888.00 2007-04-13 07:57:22.625 103 12379.40 20.25 55415.07 88888.00 2007-04-13 07:57:22.750 103 12379.38 20.27 55415.10 88888.00 2007-04-13 07:57:22.875 103 12379.40 20.23 55415.10 88888.00 2007-04-13 07:57:23.000 103 12379.38 20.18 55415.07 88888.00 2007-04-13 07:57:23.125 103 12379.35 20.23 55415.10 88888.00 2007-04-13 07:57:23.250 103 12379.30 20.23 55415.10 88888.00 2007-04-13 07:57:23.375 103 12379.33 20.20 55415.07 88888.00 2007-04-13 07:57:23.500 103 12379.33 20.15 55415.05 88888.00 2007-04-13 07:57:23.625 103 12379.35 20.18 55415.07 88888.00 2007-04-13 07:57:23.750 103 12379.35 20.23 55415.05 88888.00 2007-04-13 07:57:23.875 103 12379.35 20.23 55415.10 88888.00 2007-04-13 07:57:24.000 103 12379.30 20.12 55415.05 88888.00 2007-04-13 07:57:24.125 103 12379.30 20.15 55415.05 88888.00 2007-04-13 07:57:24.250 103 12379.35 20.18 55415.10 88888.00 2007-04-13 07:57:24.375 103 12379.33 20.20 55415.07 88888.00 2007-04-13 07:57:24.500 103 12379.27 20.23 55415.07 88888.00 2007-04-13 07:57:24.625 103 12379.27 20.18 55415.07 88888.00 2007-04-13 07:57:24.750 103 12379.35 20.20 55415.10 88888.00 2007-04-13 07:57:24.875 103 12379.40 20.12 55415.10 88888.00 2007-04-13 07:57:25.000 103 12379.38 20.10 55415.10 88888.00 2007-04-13 07:57:25.125 103 12379.33 20.12 55415.07 88888.00 2007-04-13 07:57:25.250 103 12379.23 20.10 55415.10 88888.00 2007-04-13 07:57:25.375 103 12379.23 20.12 55415.10 88888.00 2007-04-13 07:57:25.500 103 12379.23 20.10 55415.10 88888.00 2007-04-13 07:57:25.625 103 12379.23 20.12 55415.07 88888.00 2007-04-13 07:57:25.750 103 12379.27 20.15 55415.05 88888.00 2007-04-13 07:57:25.875 103 12379.35 20.15 55415.12 88888.00 2007-04-13 07:57:26.000 103 12379.33 20.15 55415.07 88888.00 2007-04-13 07:57:26.125 103 12379.23 20.12 55415.10 88888.00 2007-04-13 07:57:26.250 103 12379.20 20.07 55415.10 88888.00 2007-04-13 07:57:26.375 103 12379.33 20.12 55415.15 88888.00 2007-04-13 07:57:26.500 103 12379.40 20.15 55415.15 88888.00 2007-04-13 07:57:26.625 103 12379.38 20.15 55415.15 88888.00 2007-04-13 07:57:26.750 103 12379.33 20.15 55415.12 88888.00 2007-04-13 07:57:26.875 103 12379.33 20.15 55415.12 88888.00 2007-04-13 07:57:27.000 103 12379.35 20.15 55415.12 88888.00 2007-04-13 07:57:27.125 103 12379.33 20.15 55415.12 88888.00 2007-04-13 07:57:27.250 103 12379.27 20.07 55415.15 88888.00 2007-04-13 07:57:27.375 103 12379.33 20.12 55415.12 88888.00 2007-04-13 07:57:27.500 103 12379.25 20.12 55415.10 88888.00 2007-04-13 07:57:27.625 103 12379.27 20.10 55415.10 88888.00 2007-04-13 07:57:27.750 103 12379.27 20.07 55415.07 88888.00 2007-04-13 07:57:27.875 103 12379.27 20.15 55415.07 88888.00 2007-04-13 07:57:28.000 103 12379.27 20.15 55415.07 88888.00 2007-04-13 07:57:28.125 103 12379.27 20.12 55415.07 88888.00 2007-04-13 07:57:28.250 103 12379.25 20.02 55415.05 88888.00 2007-04-13 07:57:28.375 103 12379.27 20.10 55415.07 88888.00 2007-04-13 07:57:28.500 103 12379.30 20.10 55415.07 88888.00 2007-04-13 07:57:28.625 103 12379.27 20.10 55415.07 88888.00 2007-04-13 07:57:28.750 103 12379.20 20.10 55415.07 88888.00 2007-04-13 07:57:28.875 103 12379.25 20.05 55415.05 88888.00 2007-04-13 07:57:29.000 103 12379.33 20.07 55415.05 88888.00 2007-04-13 07:57:29.125 103 12379.30 20.07 55415.07 88888.00 2007-04-13 07:57:29.250 103 12379.23 20.05 55415.07 88888.00 2007-04-13 07:57:29.375 103 12379.27 20.10 55415.05 88888.00 2007-04-13 07:57:29.500 103 12379.27 20.10 55415.10 88888.00 2007-04-13 07:57:29.625 103 12379.25 20.10 55415.10 88888.00 2007-04-13 07:57:29.750 103 12379.20 20.10 55415.07 88888.00 2007-04-13 07:57:29.875 103 12379.17 20.07 55415.05 88888.00 2007-04-13 07:57:30.000 103 12379.15 20.07 55415.05 88888.00 2007-04-13 07:57:30.125 103 12379.15 20.15 55415.10 88888.00 2007-04-13 07:57:30.250 103 12379.17 20.12 55415.12 88888.00 2007-04-13 07:57:30.375 103 12379.25 20.12 55415.10 88888.00 2007-04-13 07:57:30.500 103 12379.27 20.07 55415.05 88888.00 2007-04-13 07:57:30.625 103 12379.25 20.05 55415.05 88888.00 2007-04-13 07:57:30.750 103 12379.23 20.05 55415.05 88888.00 2007-04-13 07:57:30.875 103 12379.17 20.05 55415.05 88888.00 2007-04-13 07:57:31.000 103 12379.12 20.05 55415.00 88888.00 2007-04-13 07:57:31.125 103 12379.17 20.10 55415.07 88888.00 2007-04-13 07:57:31.250 103 12379.15 20.05 55415.07 88888.00 2007-04-13 07:57:31.375 103 12379.10 20.02 55415.05 88888.00 2007-04-13 07:57:31.500 103 12379.12 20.10 55415.05 88888.00 2007-04-13 07:57:31.625 103 12379.17 20.07 55415.05 88888.00 2007-04-13 07:57:31.750 103 12379.25 20.10 55415.07 88888.00 2007-04-13 07:57:31.875 103 12379.23 20.10 55415.10 88888.00 2007-04-13 07:57:32.000 103 12379.23 20.05 55415.07 88888.00 2007-04-13 07:57:32.125 103 12379.27 20.10 55415.07 88888.00 2007-04-13 07:57:32.250 103 12379.20 20.05 55415.03 88888.00 2007-04-13 07:57:32.375 103 12379.23 20.05 55415.05 88888.00 2007-04-13 07:57:32.500 103 12379.30 20.10 55415.10 88888.00 2007-04-13 07:57:32.625 103 12379.27 20.05 55415.03 88888.00 2007-04-13 07:57:32.750 103 12379.23 20.07 55415.03 88888.00 2007-04-13 07:57:32.875 103 12379.25 20.10 55415.05 88888.00 2007-04-13 07:57:33.000 103 12379.23 20.10 55415.07 88888.00 2007-04-13 07:57:33.125 103 12379.20 20.10 55415.07 88888.00 2007-04-13 07:57:33.250 103 12379.17 20.10 55415.10 88888.00 2007-04-13 07:57:33.375 103 12379.20 20.10 55415.10 88888.00 2007-04-13 07:57:33.500 103 12379.20 20.10 55415.05 88888.00 2007-04-13 07:57:33.625 103 12379.17 20.07 55415.03 88888.00 2007-04-13 07:57:33.750 103 12379.20 20.10 55415.03 88888.00 2007-04-13 07:57:33.875 103 12379.23 20.10 55415.05 88888.00 2007-04-13 07:57:34.000 103 12379.25 20.12 55415.03 88888.00 2007-04-13 07:57:34.125 103 12379.20 20.12 55415.07 88888.00 2007-04-13 07:57:34.250 103 12379.15 20.10 55415.07 88888.00 2007-04-13 07:57:34.375 103 12379.12 20.07 55415.05 88888.00 2007-04-13 07:57:34.500 103 12379.12 20.10 55415.03 88888.00 2007-04-13 07:57:34.625 103 12379.15 20.10 55415.03 88888.00 2007-04-13 07:57:34.750 103 12379.20 20.10 55415.05 88888.00 2007-04-13 07:57:34.875 103 12379.20 20.10 55415.05 88888.00 2007-04-13 07:57:35.000 103 12379.20 20.18 55415.05 88888.00 2007-04-13 07:57:35.125 103 12379.17 20.15 55415.05 88888.00 2007-04-13 07:57:35.250 103 12379.15 20.18 55415.03 88888.00 2007-04-13 07:57:35.375 103 12379.15 20.15 55415.00 88888.00 2007-04-13 07:57:35.500 103 12379.12 20.10 55415.00 88888.00 2007-04-13 07:57:35.625 103 12379.08 20.10 55415.05 88888.00 2007-04-13 07:57:35.750 103 12379.12 20.15 55415.05 88888.00 2007-04-13 07:57:35.875 103 12379.17 20.15 55415.03 88888.00 2007-04-13 07:57:36.000 103 12379.10 20.07 55415.03 88888.00 2007-04-13 07:57:36.125 103 12379.08 20.07 55415.03 88888.00 2007-04-13 07:57:36.250 103 12379.15 20.05 55415.03 88888.00 2007-04-13 07:57:36.375 103 12379.17 20.05 55415.03 88888.00 2007-04-13 07:57:36.500 103 12379.17 20.10 55415.05 88888.00 2007-04-13 07:57:36.625 103 12379.20 20.12 55415.05 88888.00 2007-04-13 07:57:36.750 103 12379.23 20.12 55415.05 88888.00 2007-04-13 07:57:36.875 103 12379.23 20.15 55415.05 88888.00 2007-04-13 07:57:37.000 103 12379.20 20.07 55415.03 88888.00 2007-04-13 07:57:37.125 103 12379.20 20.10 55415.03 88888.00 2007-04-13 07:57:37.250 103 12379.20 20.07 55415.03 88888.00 2007-04-13 07:57:37.375 103 12379.20 20.05 55415.00 88888.00 2007-04-13 07:57:37.500 103 12379.20 20.05 55415.00 88888.00 2007-04-13 07:57:37.625 103 12379.23 20.07 55415.03 88888.00 2007-04-13 07:57:37.750 103 12379.25 20.10 55415.07 88888.00 2007-04-13 07:57:37.875 103 12379.27 20.00 55415.03 88888.00 2007-04-13 07:57:38.000 103 12379.33 20.05 55415.05 88888.00 2007-04-13 07:57:38.125 103 12379.27 20.10 55415.07 88888.00 2007-04-13 07:57:38.250 103 12379.23 20.07 55415.07 88888.00 2007-04-13 07:57:38.375 103 12379.27 20.10 55415.07 88888.00 2007-04-13 07:57:38.500 103 12379.25 20.12 55415.05 88888.00 2007-04-13 07:57:38.625 103 12379.15 20.07 55415.00 88888.00 2007-04-13 07:57:38.750 103 12379.10 20.05 55415.00 88888.00 2007-04-13 07:57:38.875 103 12379.12 20.07 55415.00 88888.00 2007-04-13 07:57:39.000 103 12379.15 20.02 55414.97 88888.00 2007-04-13 07:57:39.125 103 12379.17 20.02 55415.05 88888.00 2007-04-13 07:57:39.250 103 12379.15 20.07 55415.05 88888.00 2007-04-13 07:57:39.375 103 12379.15 20.07 55415.03 88888.00 2007-04-13 07:57:39.500 103 12379.15 20.02 55415.03 88888.00 2007-04-13 07:57:39.625 103 12379.10 19.95 55415.03 88888.00 2007-04-13 07:57:39.750 103 12379.08 20.00 55415.03 88888.00 2007-04-13 07:57:39.875 103 12379.05 20.02 55415.03 88888.00 2007-04-13 07:57:40.000 103 12379.10 20.07 55415.03 88888.00 2007-04-13 07:57:40.125 103 12379.20 20.10 55415.03 88888.00 2007-04-13 07:57:40.250 103 12379.15 20.07 55415.05 88888.00 2007-04-13 07:57:40.375 103 12379.20 20.12 55415.10 88888.00 2007-04-13 07:57:40.500 103 12379.15 20.12 55415.03 88888.00 2007-04-13 07:57:40.625 103 12379.05 20.05 55415.00 88888.00 2007-04-13 07:57:40.750 103 12379.05 20.07 55415.05 88888.00 2007-04-13 07:57:40.875 103 12379.08 20.10 55415.03 88888.00 2007-04-13 07:57:41.000 103 12379.10 20.05 55414.97 88888.00 2007-04-13 07:57:41.125 103 12379.10 20.05 55415.03 88888.00 2007-04-13 07:57:41.250 103 12379.10 20.10 55415.05 88888.00 2007-04-13 07:57:41.375 103 12379.15 20.10 55415.03 88888.00 2007-04-13 07:57:41.500 103 12379.17 20.05 55415.00 88888.00 2007-04-13 07:57:41.625 103 12379.12 20.07 55415.03 88888.00 2007-04-13 07:57:41.750 103 12379.20 20.10 55415.03 88888.00 2007-04-13 07:57:41.875 103 12379.25 20.10 55415.03 88888.00 2007-04-13 07:57:42.000 103 12379.25 20.02 55414.95 88888.00 2007-04-13 07:57:42.125 103 12379.25 20.00 55414.95 88888.00 2007-04-13 07:57:42.250 103 12379.23 20.07 55415.03 88888.00 2007-04-13 07:57:42.375 103 12379.27 20.07 55415.03 88888.00 2007-04-13 07:57:42.500 103 12379.33 20.12 55415.05 88888.00 2007-04-13 07:57:42.625 103 12379.38 20.15 55415.05 88888.00 2007-04-13 07:57:42.750 103 12379.40 20.15 55415.05 88888.00 2007-04-13 07:57:42.875 103 12379.33 20.12 55415.03 88888.00 2007-04-13 07:57:43.000 103 12379.30 20.02 55415.00 88888.00 2007-04-13 07:57:43.125 103 12379.30 20.07 55415.03 88888.00 2007-04-13 07:57:43.250 103 12379.17 20.07 55415.00 88888.00 2007-04-13 07:57:43.375 103 12379.17 20.07 55414.97 88888.00 2007-04-13 07:57:43.500 103 12379.20 20.05 55414.97 88888.00 2007-04-13 07:57:43.625 103 12379.23 20.07 55414.97 88888.00 2007-04-13 07:57:43.750 103 12379.17 20.07 55415.00 88888.00 2007-04-13 07:57:43.875 103 12379.23 20.12 55415.05 88888.00 2007-04-13 07:57:44.000 103 12379.27 20.10 55415.05 88888.00 2007-04-13 07:57:44.125 103 12379.25 20.12 55415.05 88888.00 2007-04-13 07:57:44.250 103 12379.23 20.10 55415.05 88888.00 2007-04-13 07:57:44.375 103 12379.23 20.07 55415.03 88888.00 2007-04-13 07:57:44.500 103 12379.15 20.05 55415.03 88888.00 2007-04-13 07:57:44.625 103 12379.23 20.05 55415.05 88888.00 2007-04-13 07:57:44.750 103 12379.25 20.07 55415.03 88888.00 2007-04-13 07:57:44.875 103 12379.20 20.07 55415.00 88888.00 2007-04-13 07:57:45.000 103 12379.20 20.10 55414.97 88888.00 2007-04-13 07:57:45.125 103 12379.23 20.02 55415.00 88888.00 2007-04-13 07:57:45.250 103 12379.17 20.02 55415.00 88888.00 2007-04-13 07:57:45.375 103 12379.23 20.10 55415.03 88888.00 2007-04-13 07:57:45.500 103 12379.23 20.10 55415.00 88888.00 2007-04-13 07:57:45.625 103 12379.15 20.10 55414.97 88888.00 2007-04-13 07:57:45.750 103 12379.12 20.10 55414.97 88888.00 2007-04-13 07:57:45.875 103 12379.08 20.12 55414.97 88888.00 2007-04-13 07:57:46.000 103 12379.10 20.12 55415.00 88888.00 2007-04-13 07:57:46.125 103 12379.12 20.18 55415.03 88888.00 2007-04-13 07:57:46.250 103 12379.15 20.15 55415.03 88888.00 2007-04-13 07:57:46.375 103 12379.17 20.12 55415.00 88888.00 2007-04-13 07:57:46.500 103 12379.20 20.12 55415.00 88888.00 2007-04-13 07:57:46.625 103 12379.23 20.05 55414.97 88888.00 2007-04-13 07:57:46.750 103 12379.27 20.05 55415.00 88888.00 2007-04-13 07:57:46.875 103 12379.25 20.07 55414.97 88888.00 2007-04-13 07:57:47.000 103 12379.15 20.07 55414.95 88888.00 2007-04-13 07:57:47.125 103 12379.08 20.05 55415.00 88888.00 2007-04-13 07:57:47.250 103 12379.12 20.05 55414.97 88888.00 2007-04-13 07:57:47.375 103 12379.15 20.05 55414.93 88888.00 2007-04-13 07:57:47.500 103 12379.10 20.10 55414.95 88888.00 2007-04-13 07:57:47.625 103 12379.17 20.15 55414.97 88888.00 2007-04-13 07:57:47.750 103 12379.17 20.12 55414.95 88888.00 2007-04-13 07:57:47.875 103 12379.17 20.07 55414.93 88888.00 2007-04-13 07:57:48.000 103 12379.12 20.05 55414.93 88888.00 2007-04-13 07:57:48.125 103 12379.17 20.10 55414.95 88888.00 2007-04-13 07:57:48.250 103 12379.12 20.10 55414.95 88888.00 2007-04-13 07:57:48.375 103 12379.12 20.07 55414.95 88888.00 2007-04-13 07:57:48.500 103 12379.15 20.05 55414.95 88888.00 2007-04-13 07:57:48.625 103 12379.15 20.02 55414.95 88888.00 2007-04-13 07:57:48.750 103 12379.17 20.10 55414.97 88888.00 2007-04-13 07:57:48.875 103 12379.25 20.18 55414.97 88888.00 2007-04-13 07:57:49.000 103 12379.20 20.15 55414.95 88888.00 2007-04-13 07:57:49.125 103 12379.23 20.12 55414.97 88888.00 2007-04-13 07:57:49.250 103 12379.20 20.15 55414.97 88888.00 2007-04-13 07:57:49.375 103 12379.25 20.18 55414.97 88888.00 2007-04-13 07:57:49.500 103 12379.17 20.15 55414.95 88888.00 2007-04-13 07:57:49.625 103 12379.15 20.10 55414.95 88888.00 2007-04-13 07:57:49.750 103 12379.12 20.05 55414.97 88888.00 2007-04-13 07:57:49.875 103 12379.17 20.12 55414.97 88888.00 2007-04-13 07:57:50.000 103 12379.17 20.18 55414.95 88888.00 2007-04-13 07:57:50.125 103 12379.20 20.15 55414.93 88888.00 2007-04-13 07:57:50.250 103 12379.23 20.15 55414.95 88888.00 2007-04-13 07:57:50.375 103 12379.25 20.20 55415.00 88888.00 2007-04-13 07:57:50.500 103 12379.15 20.15 55414.95 88888.00 2007-04-13 07:57:50.625 103 12379.15 20.15 55414.93 88888.00 2007-04-13 07:57:50.750 103 12379.23 20.18 55414.95 88888.00 2007-04-13 07:57:50.875 103 12379.23 20.20 55414.95 88888.00 2007-04-13 07:57:51.000 103 12379.17 20.12 55414.93 88888.00 2007-04-13 07:57:51.125 103 12379.23 20.15 55414.95 88888.00 2007-04-13 07:57:51.250 103 12379.23 20.18 55414.95 88888.00 2007-04-13 07:57:51.375 103 12379.20 20.15 55414.95 88888.00 2007-04-13 07:57:51.500 103 12379.23 20.12 55414.97 88888.00 2007-04-13 07:57:51.625 103 12379.27 20.12 55414.93 88888.00 2007-04-13 07:57:51.750 103 12379.25 20.10 55414.93 88888.00 2007-04-13 07:57:51.875 103 12379.25 20.10 55414.93 88888.00 2007-04-13 07:57:52.000 103 12379.30 20.18 55414.90 88888.00 2007-04-13 07:57:52.125 103 12379.23 20.15 55414.93 88888.00 2007-04-13 07:57:52.250 103 12379.23 20.15 55414.93 88888.00 2007-04-13 07:57:52.375 103 12379.30 20.20 55414.93 88888.00 2007-04-13 07:57:52.500 103 12379.33 20.18 55414.93 88888.00 2007-04-13 07:57:52.625 103 12379.30 20.18 55414.93 88888.00 2007-04-13 07:57:52.750 103 12379.35 20.15 55414.90 88888.00 2007-04-13 07:57:52.875 103 12379.35 20.20 55414.90 88888.00 2007-04-13 07:57:53.000 103 12379.25 20.18 55414.90 88888.00 2007-04-13 07:57:53.125 103 12379.25 20.15 55414.90 88888.00 2007-04-13 07:57:53.250 103 12379.30 20.15 55414.88 88888.00 2007-04-13 07:57:53.375 103 12379.35 20.12 55414.88 88888.00 2007-04-13 07:57:53.500 103 12379.27 20.15 55414.90 88888.00 2007-04-13 07:57:53.625 103 12379.23 20.15 55414.93 88888.00 2007-04-13 07:57:53.750 103 12379.27 20.15 55414.95 88888.00 2007-04-13 07:57:53.875 103 12379.33 20.18 55414.95 88888.00 2007-04-13 07:57:54.000 103 12379.30 20.10 55414.90 88888.00 2007-04-13 07:57:54.125 103 12379.30 20.12 55414.88 88888.00 2007-04-13 07:57:54.250 103 12379.30 20.12 55414.88 88888.00 2007-04-13 07:57:54.375 103 12379.25 20.10 55414.90 88888.00 2007-04-13 07:57:54.500 103 12379.27 20.12 55414.90 88888.00 2007-04-13 07:57:54.625 103 12379.25 20.18 55414.90 88888.00 2007-04-13 07:57:54.750 103 12379.30 20.12 55414.88 88888.00 2007-04-13 07:57:54.875 103 12379.30 20.12 55414.90 88888.00 2007-04-13 07:57:55.000 103 12379.30 20.15 55414.90 88888.00 2007-04-13 07:57:55.125 103 12379.35 20.15 55414.95 88888.00 2007-04-13 07:57:55.250 103 12379.35 20.23 55414.90 88888.00 2007-04-13 07:57:55.375 103 12379.23 20.20 55414.88 88888.00 2007-04-13 07:57:55.500 103 12379.20 20.15 55414.88 88888.00 2007-04-13 07:57:55.625 103 12379.27 20.23 55414.90 88888.00 2007-04-13 07:57:55.750 103 12379.27 20.25 55414.90 88888.00 2007-04-13 07:57:55.875 103 12379.25 20.20 55414.90 88888.00 2007-04-13 07:57:56.000 103 12379.23 20.18 55414.85 88888.00 2007-04-13 07:57:56.125 103 12379.25 20.18 55414.82 88888.00 2007-04-13 07:57:56.250 103 12379.25 20.18 55414.88 88888.00 2007-04-13 07:57:56.375 103 12379.27 20.18 55414.90 88888.00 2007-04-13 07:57:56.500 103 12379.30 20.20 55414.90 88888.00 2007-04-13 07:57:56.625 103 12379.27 20.18 55414.90 88888.00 2007-04-13 07:57:56.750 103 12379.27 20.18 55414.88 88888.00 2007-04-13 07:57:56.875 103 12379.25 20.20 55414.82 88888.00 2007-04-13 07:57:57.000 103 12379.25 20.18 55414.80 88888.00 2007-04-13 07:57:57.125 103 12379.27 20.23 55414.82 88888.00 2007-04-13 07:57:57.250 103 12379.25 20.20 55414.82 88888.00 2007-04-13 07:57:57.375 103 12379.30 20.25 55414.82 88888.00 2007-04-13 07:57:57.500 103 12379.30 20.23 55414.85 88888.00 2007-04-13 07:57:57.625 103 12379.30 20.23 55414.85 88888.00 2007-04-13 07:57:57.750 103 12379.27 20.23 55414.82 88888.00 2007-04-13 07:57:57.875 103 12379.30 20.25 55414.85 88888.00 2007-04-13 07:57:58.000 103 12379.40 20.27 55414.85 88888.00 2007-04-13 07:57:58.125 103 12379.42 20.30 55414.88 88888.00 2007-04-13 07:57:58.250 103 12379.35 20.23 55414.85 88888.00 2007-04-13 07:57:58.375 103 12379.25 20.15 55414.82 88888.00 2007-04-13 07:57:58.500 103 12379.25 20.23 55414.82 88888.00 2007-04-13 07:57:58.625 103 12379.38 20.27 55414.88 88888.00 2007-04-13 07:57:58.750 103 12379.35 20.25 55414.85 88888.00 2007-04-13 07:57:58.875 103 12379.30 20.25 55414.82 88888.00 2007-04-13 07:57:59.000 103 12379.23 20.23 55414.78 88888.00 2007-04-13 07:57:59.125 103 12379.33 20.23 55414.78 88888.00 2007-04-13 07:57:59.250 103 12379.45 20.20 55414.82 88888.00 2007-04-13 07:57:59.375 103 12379.48 20.23 55414.82 88888.00 2007-04-13 07:57:59.500 103 12379.42 20.23 55414.85 88888.00 2007-04-13 07:57:59.625 103 12379.42 20.25 55414.85 88888.00 2007-04-13 07:57:59.750 103 12379.40 20.27 55414.82 88888.00 2007-04-13 07:57:59.875 103 12379.35 20.23 55414.82 88888.00 2007-04-13 07:58:00.000 103 12379.30 20.20 55414.82 88888.00 2007-04-13 07:58:00.125 103 12379.35 20.23 55414.82 88888.00 2007-04-13 07:58:00.250 103 12379.48 20.25 55414.88 88888.00 2007-04-13 07:58:00.375 103 12379.48 20.23 55414.80 88888.00 2007-04-13 07:58:00.500 103 12379.45 20.23 55414.80 88888.00 2007-04-13 07:58:00.625 103 12379.42 20.23 55414.78 88888.00 2007-04-13 07:58:00.750 103 12379.40 20.25 55414.80 88888.00 2007-04-13 07:58:00.875 103 12379.48 20.23 55414.82 88888.00 2007-04-13 07:58:01.000 103 12379.48 20.23 55414.82 88888.00 2007-04-13 07:58:01.125 103 12379.42 20.23 55414.85 88888.00 2007-04-13 07:58:01.250 103 12379.30 20.25 55414.88 88888.00 2007-04-13 07:58:01.375 103 12379.33 20.23 55414.85 88888.00 2007-04-13 07:58:01.500 103 12379.40 20.20 55414.82 88888.00 2007-04-13 07:58:01.625 103 12379.40 20.20 55414.82 88888.00 2007-04-13 07:58:01.750 103 12379.45 20.25 55414.82 88888.00 2007-04-13 07:58:01.875 103 12379.52 20.23 55414.80 88888.00 2007-04-13 07:58:02.000 103 12379.42 20.23 55414.80 88888.00 2007-04-13 07:58:02.125 103 12379.48 20.30 55414.82 88888.00 2007-04-13 07:58:02.250 103 12379.50 20.25 55414.82 88888.00 2007-04-13 07:58:02.375 103 12379.52 20.20 55414.80 88888.00 2007-04-13 07:58:02.500 103 12379.52 20.25 55414.78 88888.00 2007-04-13 07:58:02.625 103 12379.58 20.27 55414.82 88888.00 2007-04-13 07:58:02.750 103 12379.52 20.25 55414.80 88888.00 2007-04-13 07:58:02.875 103 12379.52 20.30 55414.80 88888.00 2007-04-13 07:58:03.000 103 12379.50 20.30 55414.82 88888.00 2007-04-13 07:58:03.125 103 12379.52 20.25 55414.75 88888.00 2007-04-13 07:58:03.250 103 12379.42 20.25 55414.78 88888.00 2007-04-13 07:58:03.375 103 12379.45 20.30 55414.78 88888.00 2007-04-13 07:58:03.500 103 12379.48 20.30 55414.75 88888.00 2007-04-13 07:58:03.625 103 12379.50 20.32 55414.78 88888.00 2007-04-13 07:58:03.750 103 12379.50 20.30 55414.80 88888.00 2007-04-13 07:58:03.875 103 12379.52 20.30 55414.80 88888.00 2007-04-13 07:58:04.000 103 12379.48 20.32 55414.80 88888.00 2007-04-13 07:58:04.125 103 12379.42 20.27 55414.75 88888.00 2007-04-13 07:58:04.250 103 12379.42 20.23 55414.72 88888.00 2007-04-13 07:58:04.375 103 12379.48 20.27 55414.72 88888.00 2007-04-13 07:58:04.500 103 12379.48 20.30 55414.75 88888.00 2007-04-13 07:58:04.625 103 12379.50 20.30 55414.78 88888.00 2007-04-13 07:58:04.750 103 12379.55 20.32 55414.80 88888.00 2007-04-13 07:58:04.875 103 12379.55 20.27 55414.75 88888.00 2007-04-13 07:58:05.000 103 12379.55 20.27 55414.75 88888.00 2007-04-13 07:58:05.125 103 12379.50 20.30 55414.82 88888.00 2007-04-13 07:58:05.250 103 12379.48 20.32 55414.80 88888.00 2007-04-13 07:58:05.375 103 12379.50 20.30 55414.80 88888.00 2007-04-13 07:58:05.500 103 12379.45 20.30 55414.78 88888.00 2007-04-13 07:58:05.625 103 12379.38 20.27 55414.75 88888.00 2007-04-13 07:58:05.750 103 12379.42 20.30 55414.80 88888.00 2007-04-13 07:58:05.875 103 12379.58 20.32 55414.80 88888.00 2007-04-13 07:58:06.000 103 12379.58 20.30 55414.75 88888.00 2007-04-13 07:58:06.125 103 12379.52 20.32 55414.75 88888.00 2007-04-13 07:58:06.250 103 12379.48 20.30 55414.75 88888.00 2007-04-13 07:58:06.375 103 12379.50 20.30 55414.75 88888.00 2007-04-13 07:58:06.500 103 12379.50 20.32 55414.78 88888.00 2007-04-13 07:58:06.625 103 12379.50 20.38 55414.78 88888.00 2007-04-13 07:58:06.750 103 12379.48 20.43 55414.82 88888.00 2007-04-13 07:58:06.875 103 12379.52 20.40 55414.78 88888.00 2007-04-13 07:58:07.000 103 12379.52 20.43 55414.75 88888.00 2007-04-13 07:58:07.125 103 12379.52 20.43 55414.78 88888.00 2007-04-13 07:58:07.250 103 12379.48 20.40 55414.75 88888.00 2007-04-13 07:58:07.375 103 12379.42 20.35 55414.70 88888.00 2007-04-13 07:58:07.500 103 12379.40 20.30 55414.72 88888.00 2007-04-13 07:58:07.625 103 12379.48 20.35 55414.72 88888.00 2007-04-13 07:58:07.750 103 12379.52 20.38 55414.75 88888.00 2007-04-13 07:58:07.875 103 12379.60 20.43 55414.75 88888.00 2007-04-13 07:58:08.000 103 12379.62 20.38 55414.72 88888.00 2007-04-13 07:58:08.125 103 12379.58 20.30 55414.72 88888.00 2007-04-13 07:58:08.250 103 12379.48 20.32 55414.72 88888.00 2007-04-13 07:58:08.375 103 12379.50 20.32 55414.72 88888.00 2007-04-13 07:58:08.500 103 12379.52 20.30 55414.75 88888.00 2007-04-13 07:58:08.625 103 12379.52 20.38 55414.75 88888.00 2007-04-13 07:58:08.750 103 12379.52 20.40 55414.78 88888.00 2007-04-13 07:58:08.875 103 12379.55 20.38 55414.75 88888.00 2007-04-13 07:58:09.000 103 12379.58 20.38 55414.75 88888.00 2007-04-13 07:58:09.125 103 12379.50 20.38 55414.78 88888.00 2007-04-13 07:58:09.250 103 12379.50 20.32 55414.72 88888.00 2007-04-13 07:58:09.375 103 12379.55 20.30 55414.72 88888.00 2007-04-13 07:58:09.500 103 12379.55 20.32 55414.75 88888.00 2007-04-13 07:58:09.625 103 12379.55 20.35 55414.75 88888.00 2007-04-13 07:58:09.750 103 12379.58 20.38 55414.72 88888.00 2007-04-13 07:58:09.875 103 12379.55 20.38 55414.72 88888.00 2007-04-13 07:58:10.000 103 12379.50 20.32 55414.70 88888.00 2007-04-13 07:58:10.125 103 12379.58 20.32 55414.70 88888.00 2007-04-13 07:58:10.250 103 12379.52 20.30 55414.72 88888.00 2007-04-13 07:58:10.375 103 12379.52 20.32 55414.72 88888.00 2007-04-13 07:58:10.500 103 12379.55 20.35 55414.78 88888.00 2007-04-13 07:58:10.625 103 12379.58 20.38 55414.75 88888.00 2007-04-13 07:58:10.750 103 12379.65 20.38 55414.72 88888.00 2007-04-13 07:58:10.875 103 12379.67 20.35 55414.72 88888.00 2007-04-13 07:58:11.000 103 12379.65 20.35 55414.70 88888.00 2007-04-13 07:58:11.125 103 12379.55 20.35 55414.70 88888.00 2007-04-13 07:58:11.250 103 12379.48 20.27 55414.65 88888.00 2007-04-13 07:58:11.375 103 12379.58 20.27 55414.68 88888.00 2007-04-13 07:58:11.500 103 12379.55 20.25 55414.72 88888.00 2007-04-13 07:58:11.625 103 12379.52 20.30 55414.72 88888.00 2007-04-13 07:58:11.750 103 12379.50 20.32 55414.72 88888.00 2007-04-13 07:58:11.875 103 12379.55 20.40 55414.72 88888.00 2007-04-13 07:58:12.000 103 12379.58 20.40 55414.72 88888.00 2007-04-13 07:58:12.125 103 12379.55 20.32 55414.72 88888.00 2007-04-13 07:58:12.250 103 12379.55 20.35 55414.75 88888.00 2007-04-13 07:58:12.375 103 12379.58 20.35 55414.75 88888.00 2007-04-13 07:58:12.500 103 12379.58 20.35 55414.72 88888.00 2007-04-13 07:58:12.625 103 12379.50 20.38 55414.70 88888.00 2007-04-13 07:58:12.750 103 12379.52 20.35 55414.72 88888.00 2007-04-13 07:58:12.875 103 12379.58 20.32 55414.75 88888.00 2007-04-13 07:58:13.000 103 12379.55 20.35 55414.68 88888.00 2007-04-13 07:58:13.125 103 12379.58 20.38 55414.70 88888.00 2007-04-13 07:58:13.250 103 12379.52 20.35 55414.70 88888.00 2007-04-13 07:58:13.375 103 12379.60 20.35 55414.68 88888.00 2007-04-13 07:58:13.500 103 12379.60 20.35 55414.65 88888.00 2007-04-13 07:58:13.625 103 12379.65 20.32 55414.68 88888.00 2007-04-13 07:58:13.750 103 12379.60 20.27 55414.68 88888.00 2007-04-13 07:58:13.875 103 12379.60 20.32 55414.72 88888.00 2007-04-13 07:58:14.000 103 12379.55 20.32 55414.70 88888.00 2007-04-13 07:58:14.125 103 12379.58 20.35 55414.70 88888.00 2007-04-13 07:58:14.250 103 12379.60 20.38 55414.70 88888.00 2007-04-13 07:58:14.375 103 12379.58 20.35 55414.65 88888.00 2007-04-13 07:58:14.500 103 12379.58 20.35 55414.68 88888.00 2007-04-13 07:58:14.625 103 12379.60 20.40 55414.68 88888.00 2007-04-13 07:58:14.750 103 12379.60 20.38 55414.70 88888.00 2007-04-13 07:58:14.875 103 12379.65 20.38 55414.68 88888.00 2007-04-13 07:58:15.000 103 12379.65 20.40 55414.70 88888.00 2007-04-13 07:58:15.125 103 12379.58 20.32 55414.70 88888.00 2007-04-13 07:58:15.250 103 12379.55 20.35 55414.70 88888.00 2007-04-13 07:58:15.375 103 12379.62 20.35 55414.70 88888.00 2007-04-13 07:58:15.500 103 12379.60 20.38 55414.70 88888.00 2007-04-13 07:58:15.625 103 12379.60 20.32 55414.70 88888.00 2007-04-13 07:58:15.750 103 12379.60 20.35 55414.68 88888.00 2007-04-13 07:58:15.875 103 12379.55 20.38 55414.68 88888.00 2007-04-13 07:58:16.000 103 12379.50 20.38 55414.68 88888.00 2007-04-13 07:58:16.125 103 12379.55 20.45 55414.72 88888.00 2007-04-13 07:58:16.250 103 12379.58 20.43 55414.72 88888.00 2007-04-13 07:58:16.375 103 12379.55 20.38 55414.70 88888.00 2007-04-13 07:58:16.500 103 12379.58 20.35 55414.70 88888.00 2007-04-13 07:58:16.625 103 12379.60 20.35 55414.72 88888.00 2007-04-13 07:58:16.750 103 12379.55 20.38 55414.75 88888.00 2007-04-13 07:58:16.875 103 12379.48 20.32 55414.70 88888.00 2007-04-13 07:58:17.000 103 12379.45 20.32 55414.65 88888.00 2007-04-13 07:58:17.125 103 12379.45 20.32 55414.68 88888.00 2007-04-13 07:58:17.250 103 12379.55 20.32 55414.70 88888.00 2007-04-13 07:58:17.375 103 12379.60 20.38 55414.70 88888.00 2007-04-13 07:58:17.500 103 12379.55 20.40 55414.70 88888.00 2007-04-13 07:58:17.625 103 12379.55 20.43 55414.70 88888.00 2007-04-13 07:58:17.750 103 12379.60 20.38 55414.70 88888.00 2007-04-13 07:58:17.875 103 12379.55 20.32 55414.72 88888.00 2007-04-13 07:58:18.000 103 12379.55 20.32 55414.70 88888.00 2007-04-13 07:58:18.125 103 12379.60 20.38 55414.72 88888.00 2007-04-13 07:58:18.250 103 12379.55 20.40 55414.70 88888.00 2007-04-13 07:58:18.375 103 12379.50 20.35 55414.68 88888.00 2007-04-13 07:58:18.500 103 12379.50 20.35 55414.68 88888.00 2007-04-13 07:58:18.625 103 12379.60 20.38 55414.70 88888.00 2007-04-13 07:58:18.750 103 12379.65 20.32 55414.68 88888.00 2007-04-13 07:58:18.875 103 12379.62 20.38 55414.68 88888.00 2007-04-13 07:58:19.000 103 12379.62 20.38 55414.68 88888.00 2007-04-13 07:58:19.125 103 12379.55 20.32 55414.70 88888.00 2007-04-13 07:58:19.250 103 12379.50 20.30 55414.68 88888.00 2007-04-13 07:58:19.375 103 12379.60 20.32 55414.68 88888.00 2007-04-13 07:58:19.500 103 12379.58 20.35 55414.68 88888.00 2007-04-13 07:58:19.625 103 12379.50 20.30 55414.68 88888.00 2007-04-13 07:58:19.750 103 12379.50 20.30 55414.65 88888.00 2007-04-13 07:58:19.875 103 12379.52 20.38 55414.65 88888.00 2007-04-13 07:58:20.000 103 12379.55 20.40 55414.68 88888.00 2007-04-13 07:58:20.125 103 12379.58 20.40 55414.65 88888.00 2007-04-13 07:58:20.250 103 12379.52 20.32 55414.65 88888.00 2007-04-13 07:58:20.375 103 12379.62 20.30 55414.62 88888.00 2007-04-13 07:58:20.500 103 12379.65 20.38 55414.68 88888.00 2007-04-13 07:58:20.625 103 12379.65 20.40 55414.70 88888.00 2007-04-13 07:58:20.750 103 12379.58 20.35 55414.68 88888.00 2007-04-13 07:58:20.875 103 12379.45 20.30 55414.68 88888.00 2007-04-13 07:58:21.000 103 12379.50 20.35 55414.65 88888.00 2007-04-13 07:58:21.125 103 12379.60 20.43 55414.70 88888.00 2007-04-13 07:58:21.250 103 12379.58 20.35 55414.70 88888.00 2007-04-13 07:58:21.375 103 12379.58 20.35 55414.72 88888.00 2007-04-13 07:58:21.500 103 12379.62 20.38 55414.68 88888.00 2007-04-13 07:58:21.625 103 12379.70 20.38 55414.72 88888.00 2007-04-13 07:58:21.750 103 12379.67 20.30 55414.68 88888.00 2007-04-13 07:58:21.875 103 12379.67 20.27 55414.62 88888.00 2007-04-13 07:58:22.000 103 12379.65 20.25 55414.60 88888.00 2007-04-13 07:58:22.125 103 12379.65 20.27 55414.62 88888.00 2007-04-13 07:58:22.250 103 12379.67 20.35 55414.70 88888.00 2007-04-13 07:58:22.375 103 12379.65 20.32 55414.70 88888.00 2007-04-13 07:58:22.500 103 12379.62 20.30 55414.65 88888.00 2007-04-13 07:58:22.625 103 12379.67 20.32 55414.65 88888.00 2007-04-13 07:58:22.750 103 12379.75 20.38 55414.65 88888.00 2007-04-13 07:58:22.875 103 12379.75 20.38 55414.68 88888.00 2007-04-13 07:58:23.000 103 12379.77 20.38 55414.68 88888.00 2007-04-13 07:58:23.125 103 12379.70 20.38 55414.68 88888.00 2007-04-13 07:58:23.250 103 12379.65 20.43 55414.72 88888.00 2007-04-13 07:58:23.375 103 12379.67 20.45 55414.70 88888.00 2007-04-13 07:58:23.500 103 12379.70 20.40 55414.68 88888.00 2007-04-13 07:58:23.625 103 12379.73 20.38 55414.65 88888.00 2007-04-13 07:58:23.750 103 12379.73 20.38 55414.68 88888.00 2007-04-13 07:58:23.875 103 12379.70 20.38 55414.68 88888.00 2007-04-13 07:58:24.000 103 12379.65 20.38 55414.65 88888.00 2007-04-13 07:58:24.125 103 12379.67 20.43 55414.68 88888.00 2007-04-13 07:58:24.250 103 12379.62 20.43 55414.72 88888.00 2007-04-13 07:58:24.375 103 12379.62 20.40 55414.68 88888.00 2007-04-13 07:58:24.500 103 12379.62 20.32 55414.65 88888.00 2007-04-13 07:58:24.625 103 12379.73 20.32 55414.68 88888.00 2007-04-13 07:58:24.750 103 12379.77 20.45 55414.70 88888.00 2007-04-13 07:58:24.875 103 12379.80 20.48 55414.68 88888.00 2007-04-13 07:58:25.000 103 12379.77 20.45 55414.68 88888.00 2007-04-13 07:58:25.125 103 12379.73 20.38 55414.68 88888.00 2007-04-13 07:58:25.250 103 12379.62 20.38 55414.68 88888.00 2007-04-13 07:58:25.375 103 12379.67 20.40 55414.68 88888.00 2007-04-13 07:58:25.500 103 12379.70 20.35 55414.70 88888.00 2007-04-13 07:58:25.625 103 12379.80 20.35 55414.68 88888.00 2007-04-13 07:58:25.750 103 12379.77 20.35 55414.65 88888.00 2007-04-13 07:58:25.875 103 12379.65 20.32 55414.65 88888.00 2007-04-13 07:58:26.000 103 12379.58 20.32 55414.60 88888.00 2007-04-13 07:58:26.125 103 12379.55 20.35 55414.62 88888.00 2007-04-13 07:58:26.250 103 12379.62 20.38 55414.60 88888.00 2007-04-13 07:58:26.375 103 12379.67 20.30 55414.60 88888.00 2007-04-13 07:58:26.500 103 12379.65 20.30 55414.65 88888.00 2007-04-13 07:58:26.625 103 12379.73 20.35 55414.65 88888.00 2007-04-13 07:58:26.750 103 12379.67 20.30 55414.65 88888.00 2007-04-13 07:58:26.875 103 12379.58 20.27 55414.62 88888.00 2007-04-13 07:58:27.000 103 12379.55 20.35 55414.62 88888.00 2007-04-13 07:58:27.125 103 12379.60 20.32 55414.62 88888.00 2007-04-13 07:58:27.250 103 12379.60 20.30 55414.60 88888.00 2007-04-13 07:58:27.375 103 12379.60 20.25 55414.60 88888.00 2007-04-13 07:58:27.500 103 12379.58 20.27 55414.60 88888.00 2007-04-13 07:58:27.625 103 12379.58 20.35 55414.65 88888.00 2007-04-13 07:58:27.750 103 12379.60 20.35 55414.65 88888.00 2007-04-13 07:58:27.875 103 12379.60 20.30 55414.68 88888.00 2007-04-13 07:58:28.000 103 12379.67 20.35 55414.68 88888.00 2007-04-13 07:58:28.125 103 12379.62 20.38 55414.65 88888.00 2007-04-13 07:58:28.250 103 12379.70 20.40 55414.68 88888.00 2007-04-13 07:58:28.375 103 12379.75 20.40 55414.68 88888.00 2007-04-13 07:58:28.500 103 12379.75 20.38 55414.65 88888.00 2007-04-13 07:58:28.625 103 12379.62 20.30 55414.62 88888.00 2007-04-13 07:58:28.750 103 12379.65 20.30 55414.60 88888.00 2007-04-13 07:58:28.875 103 12379.70 20.40 55414.65 88888.00 2007-04-13 07:58:29.000 103 12379.73 20.38 55414.68 88888.00 2007-04-13 07:58:29.125 103 12379.67 20.32 55414.68 88888.00 2007-04-13 07:58:29.250 103 12379.60 20.30 55414.68 88888.00 2007-04-13 07:58:29.375 103 12379.60 20.30 55414.68 88888.00 2007-04-13 07:58:29.500 103 12379.60 20.30 55414.68 88888.00 2007-04-13 07:58:29.625 103 12379.58 20.30 55414.68 88888.00 2007-04-13 07:58:29.750 103 12379.58 20.32 55414.68 88888.00 2007-04-13 07:58:29.875 103 12379.55 20.32 55414.70 88888.00 2007-04-13 07:58:30.000 103 12379.55 20.30 55414.65 88888.00 2007-04-13 07:58:30.125 103 12379.55 20.32 55414.68 88888.00 2007-04-13 07:58:30.250 103 12379.52 20.25 55414.65 88888.00 2007-04-13 07:58:30.375 103 12379.48 20.20 55414.60 88888.00 2007-04-13 07:58:30.500 103 12379.55 20.27 55414.62 88888.00 2007-04-13 07:58:30.625 103 12379.62 20.27 55414.60 88888.00 2007-04-13 07:58:30.750 103 12379.65 20.30 55414.62 88888.00 2007-04-13 07:58:30.875 103 12379.67 20.32 55414.65 88888.00 2007-04-13 07:58:31.000 103 12379.62 20.30 55414.60 88888.00 2007-04-13 07:58:31.125 103 12379.60 20.25 55414.62 88888.00 2007-04-13 07:58:31.250 103 12379.65 20.30 55414.65 88888.00 2007-04-13 07:58:31.375 103 12379.73 20.35 55414.68 88888.00 2007-04-13 07:58:31.500 103 12379.62 20.32 55414.65 88888.00 2007-04-13 07:58:31.625 103 12379.60 20.35 55414.65 88888.00 2007-04-13 07:58:31.750 103 12379.65 20.35 55414.65 88888.00 2007-04-13 07:58:31.875 103 12379.65 20.32 55414.68 88888.00 2007-04-13 07:58:32.000 103 12379.60 20.25 55414.62 88888.00 2007-04-13 07:58:32.125 103 12379.62 20.27 55414.60 88888.00 2007-04-13 07:58:32.250 103 12379.60 20.27 55414.62 88888.00 2007-04-13 07:58:32.375 103 12379.58 20.30 55414.62 88888.00 2007-04-13 07:58:32.500 103 12379.58 20.32 55414.62 88888.00 2007-04-13 07:58:32.625 103 12379.65 20.27 55414.65 88888.00 2007-04-13 07:58:32.750 103 12379.65 20.25 55414.65 88888.00 2007-04-13 07:58:32.875 103 12379.67 20.30 55414.65 88888.00 2007-04-13 07:58:33.000 103 12379.67 20.27 55414.62 88888.00 2007-04-13 07:58:33.125 103 12379.67 20.27 55414.60 88888.00 2007-04-13 07:58:33.250 103 12379.67 20.27 55414.60 88888.00 2007-04-13 07:58:33.375 103 12379.70 20.25 55414.57 88888.00 2007-04-13 07:58:33.500 103 12379.65 20.23 55414.57 88888.00 2007-04-13 07:58:33.625 103 12379.60 20.25 55414.62 88888.00 2007-04-13 07:58:33.750 103 12379.60 20.23 55414.62 88888.00 2007-04-13 07:58:33.875 103 12379.52 20.25 55414.57 88888.00 2007-04-13 07:58:34.000 103 12379.52 20.25 55414.57 88888.00 2007-04-13 07:58:34.125 103 12379.60 20.27 55414.62 88888.00 2007-04-13 07:58:34.250 103 12379.70 20.32 55414.65 88888.00 2007-04-13 07:58:34.375 103 12379.77 20.32 55414.68 88888.00 2007-04-13 07:58:34.500 103 12379.75 20.30 55414.65 88888.00 2007-04-13 07:58:34.625 103 12379.70 20.30 55414.68 88888.00 2007-04-13 07:58:34.750 103 12379.70 20.25 55414.65 88888.00 2007-04-13 07:58:34.875 103 12379.70 20.25 55414.62 88888.00 2007-04-13 07:58:35.000 103 12379.73 20.25 55414.62 88888.00 2007-04-13 07:58:35.125 103 12379.73 20.20 55414.60 88888.00 2007-04-13 07:58:35.250 103 12379.75 20.23 55414.65 88888.00 2007-04-13 07:58:35.375 103 12379.77 20.27 55414.65 88888.00 2007-04-13 07:58:35.500 103 12379.67 20.25 55414.65 88888.00 2007-04-13 07:58:35.625 103 12379.65 20.27 55414.62 88888.00 2007-04-13 07:58:35.750 103 12379.65 20.23 55414.65 88888.00 2007-04-13 07:58:35.875 103 12379.62 20.15 55414.65 88888.00 2007-04-13 07:58:36.000 103 12379.67 20.20 55414.65 88888.00 2007-04-13 07:58:36.125 103 12379.73 20.25 55414.68 88888.00 2007-04-13 07:58:36.250 103 12379.58 20.23 55414.65 88888.00 2007-04-13 07:58:36.375 103 12379.50 20.18 55414.62 88888.00 2007-04-13 07:58:36.500 103 12379.52 20.25 55414.62 88888.00 2007-04-13 07:58:36.625 103 12379.65 20.27 55414.65 88888.00 2007-04-13 07:58:36.750 103 12379.70 20.23 55414.65 88888.00 2007-04-13 07:58:36.875 103 12379.67 20.20 55414.62 88888.00 2007-04-13 07:58:37.000 103 12379.70 20.23 55414.62 88888.00 2007-04-13 07:58:37.125 103 12379.73 20.27 55414.65 88888.00 2007-04-13 07:58:37.250 103 12379.65 20.27 55414.65 88888.00 2007-04-13 07:58:37.375 103 12379.65 20.20 55414.62 88888.00 2007-04-13 07:58:37.500 103 12379.65 20.18 55414.62 88888.00 2007-04-13 07:58:37.625 103 12379.65 20.18 55414.62 88888.00 2007-04-13 07:58:37.750 103 12379.70 20.25 55414.65 88888.00 2007-04-13 07:58:37.875 103 12379.67 20.25 55414.68 88888.00 2007-04-13 07:58:38.000 103 12379.58 20.18 55414.65 88888.00 2007-04-13 07:58:38.125 103 12379.55 20.20 55414.68 88888.00 2007-04-13 07:58:38.250 103 12379.60 20.23 55414.65 88888.00 2007-04-13 07:58:38.375 103 12379.62 20.20 55414.62 88888.00 2007-04-13 07:58:38.500 103 12379.67 20.20 55414.68 88888.00 2007-04-13 07:58:38.625 103 12379.70 20.23 55414.70 88888.00 2007-04-13 07:58:38.750 103 12379.60 20.15 55414.62 88888.00 2007-04-13 07:58:38.875 103 12379.52 20.15 55414.60 88888.00 2007-04-13 07:58:39.000 103 12379.58 20.23 55414.62 88888.00 2007-04-13 07:58:39.125 103 12379.70 20.23 55414.68 88888.00 2007-04-13 07:58:39.250 103 12379.70 20.20 55414.68 88888.00 2007-04-13 07:58:39.375 103 12379.65 20.15 55414.65 88888.00 2007-04-13 07:58:39.500 103 12379.55 20.18 55414.62 88888.00 2007-04-13 07:58:39.625 103 12379.52 20.15 55414.60 88888.00 2007-04-13 07:58:39.750 103 12379.55 20.12 55414.60 88888.00 2007-04-13 07:58:39.875 103 12379.52 20.18 55414.65 88888.00 2007-04-13 07:58:40.000 103 12379.50 20.20 55414.65 88888.00 2007-04-13 07:58:40.125 103 12379.50 20.20 55414.68 88888.00 2007-04-13 07:58:40.250 103 12379.52 20.20 55414.65 88888.00 2007-04-13 07:58:40.375 103 12379.58 20.25 55414.65 88888.00 2007-04-13 07:58:40.500 103 12379.58 20.23 55414.65 88888.00 2007-04-13 07:58:40.625 103 12379.52 20.20 55414.65 88888.00 2007-04-13 07:58:40.750 103 12379.62 20.20 55414.68 88888.00 2007-04-13 07:58:40.875 103 12379.65 20.15 55414.68 88888.00 2007-04-13 07:58:41.000 103 12379.60 20.12 55414.65 88888.00 2007-04-13 07:58:41.125 103 12379.60 20.20 55414.68 88888.00 2007-04-13 07:58:41.250 103 12379.52 20.18 55414.70 88888.00 2007-04-13 07:58:41.375 103 12379.60 20.23 55414.68 88888.00 2007-04-13 07:58:41.500 103 12379.58 20.18 55414.65 88888.00 2007-04-13 07:58:41.625 103 12379.48 20.12 55414.60 88888.00 2007-04-13 07:58:41.750 103 12379.48 20.12 55414.65 88888.00 2007-04-13 07:58:41.875 103 12379.52 20.15 55414.68 88888.00 2007-04-13 07:58:42.000 103 12379.60 20.15 55414.68 88888.00 2007-04-13 07:58:42.125 103 12379.62 20.10 55414.68 88888.00 2007-04-13 07:58:42.250 103 12379.62 20.15 55414.68 88888.00 2007-04-13 07:58:42.375 103 12379.67 20.18 55414.68 88888.00 2007-04-13 07:58:42.500 103 12379.60 20.18 55414.65 88888.00 2007-04-13 07:58:42.625 103 12379.58 20.23 55414.68 88888.00 2007-04-13 07:58:42.750 103 12379.62 20.20 55414.68 88888.00 2007-04-13 07:58:42.875 103 12379.67 20.18 55414.68 88888.00 2007-04-13 07:58:43.000 103 12379.62 20.07 55414.62 88888.00 2007-04-13 07:58:43.125 103 12379.62 20.07 55414.65 88888.00 2007-04-13 07:58:43.250 103 12379.60 20.12 55414.65 88888.00 2007-04-13 07:58:43.375 103 12379.55 20.15 55414.65 88888.00 2007-04-13 07:58:43.500 103 12379.50 20.18 55414.62 88888.00 2007-04-13 07:58:43.625 103 12379.52 20.15 55414.65 88888.00 2007-04-13 07:58:43.750 103 12379.58 20.15 55414.70 88888.00 2007-04-13 07:58:43.875 103 12379.58 20.20 55414.70 88888.00 2007-04-13 07:58:44.000 103 12379.55 20.18 55414.65 88888.00 2007-04-13 07:58:44.125 103 12379.55 20.18 55414.68 88888.00 2007-04-13 07:58:44.250 103 12379.55 20.12 55414.68 88888.00 2007-04-13 07:58:44.375 103 12379.55 20.12 55414.65 88888.00 2007-04-13 07:58:44.500 103 12379.55 20.07 55414.68 88888.00 2007-04-13 07:58:44.625 103 12379.60 20.15 55414.70 88888.00 2007-04-13 07:58:44.750 103 12379.65 20.18 55414.72 88888.00 2007-04-13 07:58:44.875 103 12379.65 20.12 55414.72 88888.00 2007-04-13 07:58:45.000 103 12379.62 20.12 55414.70 88888.00 2007-04-13 07:58:45.125 103 12379.60 20.12 55414.70 88888.00 2007-04-13 07:58:45.250 103 12379.65 20.15 55414.75 88888.00 2007-04-13 07:58:45.375 103 12379.70 20.18 55414.72 88888.00 2007-04-13 07:58:45.500 103 12379.60 20.18 55414.70 88888.00 2007-04-13 07:58:45.625 103 12379.52 20.12 55414.70 88888.00 2007-04-13 07:58:45.750 103 12379.50 20.12 55414.68 88888.00 2007-04-13 07:58:45.875 103 12379.55 20.10 55414.68 88888.00 2007-04-13 07:58:46.000 103 12379.58 20.12 55414.65 88888.00 2007-04-13 07:58:46.125 103 12379.60 20.18 55414.70 88888.00 2007-04-13 07:58:46.250 103 12379.58 20.18 55414.75 88888.00 2007-04-13 07:58:46.375 103 12379.58 20.12 55414.72 88888.00 2007-04-13 07:58:46.500 103 12379.60 20.15 55414.68 88888.00 2007-04-13 07:58:46.625 103 12379.62 20.12 55414.70 88888.00 2007-04-13 07:58:46.750 103 12379.60 20.10 55414.68 88888.00 2007-04-13 07:58:46.875 103 12379.58 20.10 55414.68 88888.00 2007-04-13 07:58:47.000 103 12379.55 20.10 55414.65 88888.00 2007-04-13 07:58:47.125 103 12379.55 20.15 55414.70 88888.00 2007-04-13 07:58:47.250 103 12379.52 20.10 55414.68 88888.00 2007-04-13 07:58:47.375 103 12379.48 20.07 55414.68 88888.00 2007-04-13 07:58:47.500 103 12379.48 20.10 55414.70 88888.00 2007-04-13 07:58:47.625 103 12379.48 20.07 55414.72 88888.00 2007-04-13 07:58:47.750 103 12379.45 20.07 55414.70 88888.00 2007-04-13 07:58:47.875 103 12379.55 20.07 55414.70 88888.00 2007-04-13 07:58:48.000 103 12379.52 20.07 55414.68 88888.00 2007-04-13 07:58:48.125 103 12379.48 20.10 55414.70 88888.00 2007-04-13 07:58:48.250 103 12379.50 20.12 55414.70 88888.00 2007-04-13 07:58:48.375 103 12379.55 20.15 55414.70 88888.00 2007-04-13 07:58:48.500 103 12379.52 20.12 55414.65 88888.00 2007-04-13 07:58:48.625 103 12379.48 20.07 55414.65 88888.00 2007-04-13 07:58:48.750 103 12379.45 20.10 55414.68 88888.00 2007-04-13 07:58:48.875 103 12379.52 20.07 55414.70 88888.00 2007-04-13 07:58:49.000 103 12379.52 20.02 55414.65 88888.00 2007-04-13 07:58:49.125 103 12379.52 20.05 55414.62 88888.00 2007-04-13 07:58:49.250 103 12379.48 20.07 55414.68 88888.00 2007-04-13 07:58:49.375 103 12379.62 20.12 55414.72 88888.00 2007-04-13 07:58:49.500 103 12379.62 20.15 55414.70 88888.00 2007-04-13 07:58:49.625 103 12379.60 20.07 55414.65 88888.00 2007-04-13 07:58:49.750 103 12379.60 20.07 55414.65 88888.00 2007-04-13 07:58:49.875 103 12379.62 20.10 55414.70 88888.00 2007-04-13 07:58:50.000 103 12379.60 20.07 55414.68 88888.00 2007-04-13 07:58:50.125 103 12379.58 20.07 55414.68 88888.00 2007-04-13 07:58:50.250 103 12379.48 20.05 55414.68 88888.00 2007-04-13 07:58:50.375 103 12379.48 20.05 55414.70 88888.00 2007-04-13 07:58:50.500 103 12379.52 20.05 55414.72 88888.00 2007-04-13 07:58:50.625 103 12379.60 20.07 55414.72 88888.00 2007-04-13 07:58:50.750 103 12379.58 20.07 55414.68 88888.00 2007-04-13 07:58:50.875 103 12379.52 20.02 55414.68 88888.00 2007-04-13 07:58:51.000 103 12379.50 20.02 55414.68 88888.00 2007-04-13 07:58:51.125 103 12379.52 20.07 55414.70 88888.00 2007-04-13 07:58:51.250 103 12379.55 20.07 55414.70 88888.00 2007-04-13 07:58:51.375 103 12379.60 20.05 55414.70 88888.00 2007-04-13 07:58:51.500 103 12379.55 20.02 55414.68 88888.00 2007-04-13 07:58:51.625 103 12379.55 20.05 55414.68 88888.00 2007-04-13 07:58:51.750 103 12379.58 20.07 55414.70 88888.00 2007-04-13 07:58:51.875 103 12379.62 20.07 55414.72 88888.00 2007-04-13 07:58:52.000 103 12379.58 20.02 55414.68 88888.00 2007-04-13 07:58:52.125 103 12379.52 20.02 55414.68 88888.00 2007-04-13 07:58:52.250 103 12379.52 20.00 55414.70 88888.00 2007-04-13 07:58:52.375 103 12379.55 20.05 55414.70 88888.00 2007-04-13 07:58:52.500 103 12379.55 20.05 55414.72 88888.00 2007-04-13 07:58:52.625 103 12379.55 20.02 55414.72 88888.00 2007-04-13 07:58:52.750 103 12379.50 20.02 55414.72 88888.00 2007-04-13 07:58:52.875 103 12379.50 20.00 55414.72 88888.00 2007-04-13 07:58:53.000 103 12379.55 20.02 55414.70 88888.00 2007-04-13 07:58:53.125 103 12379.55 20.05 55414.68 88888.00 2007-04-13 07:58:53.250 103 12379.48 20.07 55414.72 88888.00 2007-04-13 07:58:53.375 103 12379.50 20.07 55414.70 88888.00 2007-04-13 07:58:53.500 103 12379.52 20.02 55414.70 88888.00 2007-04-13 07:58:53.625 103 12379.60 20.05 55414.70 88888.00 2007-04-13 07:58:53.750 103 12379.67 20.02 55414.68 88888.00 2007-04-13 07:58:53.875 103 12379.60 19.98 55414.70 88888.00 2007-04-13 07:58:54.000 103 12379.58 20.05 55414.72 88888.00 2007-04-13 07:58:54.125 103 12379.60 20.02 55414.70 88888.00 2007-04-13 07:58:54.250 103 12379.58 20.05 55414.70 88888.00 2007-04-13 07:58:54.375 103 12379.52 20.05 55414.70 88888.00 2007-04-13 07:58:54.500 103 12379.50 20.02 55414.68 88888.00 2007-04-13 07:58:54.625 103 12379.55 20.05 55414.70 88888.00 2007-04-13 07:58:54.750 103 12379.62 20.07 55414.72 88888.00 2007-04-13 07:58:54.875 103 12379.60 19.98 55414.68 88888.00 2007-04-13 07:58:55.000 103 12379.55 19.98 55414.65 88888.00 2007-04-13 07:58:55.125 103 12379.60 20.00 55414.70 88888.00 2007-04-13 07:58:55.250 103 12379.60 20.00 55414.70 88888.00 2007-04-13 07:58:55.375 103 12379.62 20.02 55414.72 88888.00 2007-04-13 07:58:55.500 103 12379.60 20.05 55414.72 88888.00 2007-04-13 07:58:55.625 103 12379.55 20.05 55414.70 88888.00 2007-04-13 07:58:55.750 103 12379.58 20.05 55414.70 88888.00 2007-04-13 07:58:55.875 103 12379.58 20.02 55414.70 88888.00 2007-04-13 07:58:56.000 103 12379.50 20.00 55414.70 88888.00 2007-04-13 07:58:56.125 103 12379.45 20.00 55414.70 88888.00 2007-04-13 07:58:56.250 103 12379.42 20.00 55414.72 88888.00 2007-04-13 07:58:56.375 103 12379.52 20.02 55414.72 88888.00 2007-04-13 07:58:56.500 103 12379.52 20.05 55414.72 88888.00 2007-04-13 07:58:56.625 103 12379.52 19.98 55414.70 88888.00 2007-04-13 07:58:56.750 103 12379.48 19.93 55414.70 88888.00 2007-04-13 07:58:56.875 103 12379.45 19.93 55414.72 88888.00 2007-04-13 07:58:57.000 103 12379.42 19.95 55414.72 88888.00 2007-04-13 07:58:57.125 103 12379.40 19.98 55414.72 88888.00 2007-04-13 07:58:57.250 103 12379.40 19.95 55414.75 88888.00 2007-04-13 07:58:57.375 103 12379.50 19.95 55414.68 88888.00 2007-04-13 07:58:57.500 103 12379.45 19.93 55414.68 88888.00 2007-04-13 07:58:57.625 103 12379.45 19.93 55414.68 88888.00 2007-04-13 07:58:57.750 103 12379.50 19.98 55414.70 88888.00 2007-04-13 07:58:57.875 103 12379.52 20.00 55414.68 88888.00 2007-04-13 07:58:58.000 103 12379.55 19.95 55414.65 88888.00 2007-04-13 07:58:58.125 103 12379.50 19.93 55414.70 88888.00 2007-04-13 07:58:58.250 103 12379.52 19.98 55414.72 88888.00 2007-04-13 07:58:58.375 103 12379.55 20.00 55414.72 88888.00 2007-04-13 07:58:58.500 103 12379.55 20.05 55414.72 88888.00 2007-04-13 07:58:58.625 103 12379.50 19.98 55414.72 88888.00 2007-04-13 07:58:58.750 103 12379.48 19.95 55414.70 88888.00 2007-04-13 07:58:58.875 103 12379.50 19.95 55414.68 88888.00 2007-04-13 07:58:59.000 103 12379.52 20.00 55414.72 88888.00 2007-04-13 07:58:59.125 103 12379.50 19.98 55414.72 88888.00 2007-04-13 07:58:59.250 103 12379.52 20.00 55414.75 88888.00 2007-04-13 07:58:59.375 103 12379.58 20.02 55414.75 88888.00 2007-04-13 07:58:59.500 103 12379.50 20.00 55414.72 88888.00 2007-04-13 07:58:59.625 103 12379.48 19.98 55414.75 88888.00 2007-04-13 07:58:59.750 103 12379.40 19.98 55414.75 88888.00 2007-04-13 07:58:59.875 103 12379.38 19.98 55414.75 88888.00 2007-04-13 07:59:00.000 103 12379.42 20.00 55414.70 88888.00 2007-04-13 07:59:00.125 103 12379.40 19.98 55414.68 88888.00 2007-04-13 07:59:00.250 103 12379.38 19.98 55414.70 88888.00 2007-04-13 07:59:00.375 103 12379.45 19.98 55414.75 88888.00 2007-04-13 07:59:00.500 103 12379.50 19.98 55414.72 88888.00 2007-04-13 07:59:00.625 103 12379.48 19.95 55414.70 88888.00 2007-04-13 07:59:00.750 103 12379.42 19.98 55414.72 88888.00 2007-04-13 07:59:00.875 103 12379.50 20.00 55414.75 88888.00 2007-04-13 07:59:01.000 103 12379.52 19.98 55414.72 88888.00 2007-04-13 07:59:01.125 103 12379.52 20.00 55414.75 88888.00 2007-04-13 07:59:01.250 103 12379.40 19.98 55414.75 88888.00 2007-04-13 07:59:01.375 103 12379.42 20.00 55414.75 88888.00 2007-04-13 07:59:01.500 103 12379.48 19.98 55414.75 88888.00 2007-04-13 07:59:01.625 103 12379.50 19.95 55414.72 88888.00 2007-04-13 07:59:01.750 103 12379.42 19.98 55414.75 88888.00 2007-04-13 07:59:01.875 103 12379.38 20.00 55414.75 88888.00 2007-04-13 07:59:02.000 103 12379.48 19.98 55414.70 88888.00 2007-04-13 07:59:02.125 103 12379.50 19.98 55414.75 88888.00 2007-04-13 07:59:02.250 103 12379.55 20.00 55414.78 88888.00 2007-04-13 07:59:02.375 103 12379.55 19.95 55414.75 88888.00 2007-04-13 07:59:02.500 103 12379.50 19.93 55414.72 88888.00 2007-04-13 07:59:02.625 103 12379.42 19.93 55414.70 88888.00 2007-04-13 07:59:02.750 103 12379.45 19.93 55414.70 88888.00 2007-04-13 07:59:02.875 103 12379.42 19.90 55414.70 88888.00 2007-04-13 07:59:03.000 103 12379.42 19.90 55414.72 88888.00 2007-04-13 07:59:03.125 103 12379.50 19.98 55414.75 88888.00 2007-04-13 07:59:03.250 103 12379.48 19.98 55414.78 88888.00 2007-04-13 07:59:03.375 103 12379.45 19.88 55414.78 88888.00 2007-04-13 07:59:03.500 103 12379.40 19.85 55414.78 88888.00 2007-04-13 07:59:03.625 103 12379.33 19.88 55414.78 88888.00 2007-04-13 07:59:03.750 103 12379.38 19.88 55414.78 88888.00 2007-04-13 07:59:03.875 103 12379.35 19.80 55414.75 88888.00 2007-04-13 07:59:04.000 103 12379.35 19.85 55414.75 88888.00 2007-04-13 07:59:04.125 103 12379.33 19.93 55414.75 88888.00 2007-04-13 07:59:04.250 103 12379.33 19.88 55414.75 88888.00 2007-04-13 07:59:04.375 103 12379.30 19.82 55414.75 88888.00 2007-04-13 07:59:04.500 103 12379.33 19.85 55414.75 88888.00 2007-04-13 07:59:04.625 103 12379.40 19.88 55414.72 88888.00 2007-04-13 07:59:04.750 103 12379.42 19.88 55414.72 88888.00 2007-04-13 07:59:04.875 103 12379.38 19.85 55414.72 88888.00 2007-04-13 07:59:05.000 103 12379.30 19.82 55414.72 88888.00 2007-04-13 07:59:05.125 103 12379.35 19.80 55414.75 88888.00 2007-04-13 07:59:05.250 103 12379.35 19.82 55414.75 88888.00 2007-04-13 07:59:05.375 103 12379.33 19.82 55414.75 88888.00 2007-04-13 07:59:05.500 103 12379.25 19.82 55414.70 88888.00 2007-04-13 07:59:05.625 103 12379.27 19.88 55414.75 88888.00 2007-04-13 07:59:05.750 103 12379.27 19.90 55414.72 88888.00 2007-04-13 07:59:05.875 103 12379.27 19.85 55414.72 88888.00 2007-04-13 07:59:06.000 103 12379.27 19.88 55414.72 88888.00 2007-04-13 07:59:06.125 103 12379.33 19.90 55414.75 88888.00 2007-04-13 07:59:06.250 103 12379.40 19.88 55414.78 88888.00 2007-04-13 07:59:06.375 103 12379.45 19.90 55414.75 88888.00 2007-04-13 07:59:06.500 103 12379.42 19.93 55414.75 88888.00 2007-04-13 07:59:06.625 103 12379.40 19.93 55414.78 88888.00 2007-04-13 07:59:06.750 103 12379.35 19.95 55414.80 88888.00 2007-04-13 07:59:06.875 103 12379.30 19.93 55414.78 88888.00 2007-04-13 07:59:07.000 103 12379.27 19.88 55414.75 88888.00 2007-04-13 07:59:07.125 103 12379.30 19.85 55414.75 88888.00 2007-04-13 07:59:07.250 103 12379.33 19.88 55414.78 88888.00 2007-04-13 07:59:07.375 103 12379.35 19.95 55414.75 88888.00 2007-04-13 07:59:07.500 103 12379.35 19.98 55414.78 88888.00 2007-04-13 07:59:07.625 103 12379.35 19.95 55414.78 88888.00 2007-04-13 07:59:07.750 103 12379.38 19.95 55414.78 88888.00 2007-04-13 07:59:07.875 103 12379.42 19.98 55414.80 88888.00 2007-04-13 07:59:08.000 103 12379.42 19.90 55414.78 88888.00 2007-04-13 07:59:08.125 103 12379.38 19.85 55414.72 88888.00 2007-04-13 07:59:08.250 103 12379.40 19.90 55414.78 88888.00 2007-04-13 07:59:08.375 103 12379.45 19.93 55414.78 88888.00 2007-04-13 07:59:08.500 103 12379.42 19.90 55414.78 88888.00 2007-04-13 07:59:08.625 103 12379.35 19.85 55414.75 88888.00 2007-04-13 07:59:08.750 103 12379.35 19.88 55414.75 88888.00 2007-04-13 07:59:08.875 103 12379.33 19.85 55414.75 88888.00 2007-04-13 07:59:09.000 103 12379.33 19.85 55414.75 88888.00 2007-04-13 07:59:09.125 103 12379.33 19.85 55414.75 88888.00 2007-04-13 07:59:09.250 103 12379.23 19.82 55414.72 88888.00 2007-04-13 07:59:09.375 103 12379.27 19.85 55414.72 88888.00 2007-04-13 07:59:09.500 103 12379.33 19.88 55414.75 88888.00 2007-04-13 07:59:09.625 103 12379.40 19.90 55414.80 88888.00 2007-04-13 07:59:09.750 103 12379.42 19.82 55414.78 88888.00 2007-04-13 07:59:09.875 103 12379.42 19.80 55414.75 88888.00 2007-04-13 07:59:10.000 103 12379.40 19.88 55414.78 88888.00 2007-04-13 07:59:10.125 103 12379.38 19.90 55414.80 88888.00 2007-04-13 07:59:10.250 103 12379.33 19.93 55414.78 88888.00 2007-04-13 07:59:10.375 103 12379.27 19.85 55414.75 88888.00 2007-04-13 07:59:10.500 103 12379.27 19.82 55414.72 88888.00 2007-04-13 07:59:10.625 103 12379.23 19.80 55414.72 88888.00 2007-04-13 07:59:10.750 103 12379.23 19.80 55414.72 88888.00 2007-04-13 07:59:10.875 103 12379.27 19.82 55414.72 88888.00 2007-04-13 07:59:11.000 103 12379.35 19.88 55414.72 88888.00 2007-04-13 07:59:11.125 103 12379.35 19.90 55414.75 88888.00 2007-04-13 07:59:11.250 103 12379.23 19.77 55414.72 88888.00 2007-04-13 07:59:11.375 103 12379.23 19.80 55414.72 88888.00 2007-04-13 07:59:11.500 103 12379.27 19.90 55414.78 88888.00 2007-04-13 07:59:11.625 103 12379.33 19.90 55414.78 88888.00 2007-04-13 07:59:11.750 103 12379.35 19.85 55414.78 88888.00 2007-04-13 07:59:11.875 103 12379.35 19.90 55414.78 88888.00 2007-04-13 07:59:12.000 103 12379.30 19.93 55414.78 88888.00 2007-04-13 07:59:12.125 103 12379.23 19.93 55414.75 88888.00 2007-04-13 07:59:12.250 103 12379.23 19.95 55414.78 88888.00 2007-04-13 07:59:12.375 103 12379.27 19.93 55414.78 88888.00 2007-04-13 07:59:12.500 103 12379.27 19.90 55414.75 88888.00 2007-04-13 07:59:12.625 103 12379.27 19.90 55414.72 88888.00 2007-04-13 07:59:12.750 103 12379.35 19.93 55414.72 88888.00 2007-04-13 07:59:12.875 103 12379.33 19.85 55414.75 88888.00 2007-04-13 07:59:13.000 103 12379.25 19.82 55414.72 88888.00 2007-04-13 07:59:13.125 103 12379.25 19.90 55414.75 88888.00 2007-04-13 07:59:13.250 103 12379.20 19.88 55414.72 88888.00 2007-04-13 07:59:13.375 103 12379.23 19.88 55414.75 88888.00 2007-04-13 07:59:13.500 103 12379.30 19.88 55414.78 88888.00 2007-04-13 07:59:13.625 103 12379.23 19.85 55414.75 88888.00 2007-04-13 07:59:13.750 103 12379.25 19.82 55414.72 88888.00 2007-04-13 07:59:13.875 103 12379.30 19.88 55414.75 88888.00 2007-04-13 07:59:14.000 103 12379.30 19.90 55414.75 88888.00 2007-04-13 07:59:14.125 103 12379.27 19.88 55414.78 88888.00 2007-04-13 07:59:14.250 103 12379.20 19.88 55414.75 88888.00 2007-04-13 07:59:14.375 103 12379.27 19.90 55414.80 88888.00 2007-04-13 07:59:14.500 103 12379.30 19.95 55414.80 88888.00 2007-04-13 07:59:14.625 103 12379.33 19.93 55414.82 88888.00 2007-04-13 07:59:14.750 103 12379.30 19.90 55414.82 88888.00 2007-04-13 07:59:14.875 103 12379.27 19.90 55414.82 88888.00 2007-04-13 07:59:15.000 103 12379.25 19.88 55414.78 88888.00 2007-04-13 07:59:15.125 103 12379.25 19.88 55414.75 88888.00 2007-04-13 07:59:15.250 103 12379.17 19.77 55414.72 88888.00 2007-04-13 07:59:15.375 103 12379.25 19.82 55414.75 88888.00 2007-04-13 07:59:15.500 103 12379.25 19.82 55414.75 88888.00 2007-04-13 07:59:15.625 103 12379.23 19.82 55414.75 88888.00 2007-04-13 07:59:15.750 103 12379.27 19.85 55414.75 88888.00 2007-04-13 07:59:15.875 103 12379.30 19.85 55414.80 88888.00 2007-04-13 07:59:16.000 103 12379.33 19.85 55414.78 88888.00 2007-04-13 07:59:16.125 103 12379.30 19.88 55414.80 88888.00 2007-04-13 07:59:16.250 103 12379.27 19.85 55414.80 88888.00 2007-04-13 07:59:16.375 103 12379.30 19.90 55414.82 88888.00 2007-04-13 07:59:16.500 103 12379.30 19.90 55414.80 88888.00 2007-04-13 07:59:16.625 103 12379.25 19.88 55414.80 88888.00 2007-04-13 07:59:16.750 103 12379.17 19.82 55414.75 88888.00 2007-04-13 07:59:16.875 103 12379.23 19.80 55414.75 88888.00 2007-04-13 07:59:17.000 103 12379.23 19.82 55414.72 88888.00 2007-04-13 07:59:17.125 103 12379.17 19.85 55414.75 88888.00 2007-04-13 07:59:17.250 103 12379.20 19.90 55414.78 88888.00 2007-04-13 07:59:17.375 103 12379.27 19.93 55414.78 88888.00 2007-04-13 07:59:17.500 103 12379.25 19.93 55414.75 88888.00 2007-04-13 07:59:17.625 103 12379.20 19.90 55414.72 88888.00 2007-04-13 07:59:17.750 103 12379.25 19.88 55414.72 88888.00 2007-04-13 07:59:17.875 103 12379.30 19.88 55414.72 88888.00 2007-04-13 07:59:18.000 103 12379.27 19.85 55414.72 88888.00 2007-04-13 07:59:18.125 103 12379.27 19.90 55414.75 88888.00 2007-04-13 07:59:18.250 103 12379.33 19.95 55414.80 88888.00 2007-04-13 07:59:18.375 103 12379.27 19.90 55414.75 88888.00 2007-04-13 07:59:18.500 103 12379.25 19.82 55414.72 88888.00 2007-04-13 07:59:18.625 103 12379.25 19.80 55414.75 88888.00 2007-04-13 07:59:18.750 103 12379.23 19.80 55414.78 88888.00 2007-04-13 07:59:18.875 103 12379.20 19.80 55414.75 88888.00 2007-04-13 07:59:19.000 103 12379.17 19.80 55414.72 88888.00 2007-04-13 07:59:19.125 103 12379.23 19.85 55414.75 88888.00 2007-04-13 07:59:19.250 103 12379.23 19.82 55414.75 88888.00 2007-04-13 07:59:19.375 103 12379.23 19.85 55414.78 88888.00 2007-04-13 07:59:19.500 103 12379.23 19.88 55414.72 88888.00 2007-04-13 07:59:19.625 103 12379.27 19.88 55414.72 88888.00 2007-04-13 07:59:19.750 103 12379.27 19.85 55414.72 88888.00 2007-04-13 07:59:19.875 103 12379.23 19.82 55414.72 88888.00 2007-04-13 07:59:20.000 103 12379.15 19.82 55414.75 88888.00 2007-04-13 07:59:20.125 103 12379.15 19.82 55414.75 88888.00 2007-04-13 07:59:20.250 103 12379.17 19.80 55414.75 88888.00 2007-04-13 07:59:20.375 103 12379.20 19.82 55414.78 88888.00 2007-04-13 07:59:20.500 103 12379.20 19.88 55414.80 88888.00 2007-04-13 07:59:20.625 103 12379.17 19.90 55414.78 88888.00 2007-04-13 07:59:20.750 103 12379.17 19.90 55414.75 88888.00 2007-04-13 07:59:20.875 103 12379.20 19.85 55414.80 88888.00 2007-04-13 07:59:21.000 103 12379.20 19.85 55414.80 88888.00 2007-04-13 07:59:21.125 103 12379.20 19.90 55414.80 88888.00 2007-04-13 07:59:21.250 103 12379.20 19.85 55414.75 88888.00 2007-04-13 07:59:21.375 103 12379.20 19.77 55414.75 88888.00 2007-04-13 07:59:21.500 103 12379.20 19.75 55414.75 88888.00 2007-04-13 07:59:21.625 103 12379.17 19.80 55414.78 88888.00 2007-04-13 07:59:21.750 103 12379.23 19.90 55414.78 88888.00 2007-04-13 07:59:21.875 103 12379.35 19.93 55414.78 88888.00 2007-04-13 07:59:22.000 103 12379.27 19.90 55414.75 88888.00 2007-04-13 07:59:22.125 103 12379.25 19.93 55414.78 88888.00 2007-04-13 07:59:22.250 103 12379.23 19.93 55414.78 88888.00 2007-04-13 07:59:22.375 103 12379.30 19.93 55414.78 88888.00 2007-04-13 07:59:22.500 103 12379.35 19.93 55414.78 88888.00 2007-04-13 07:59:22.625 103 12379.30 19.85 55414.75 88888.00 2007-04-13 07:59:22.750 103 12379.30 19.88 55414.80 88888.00 2007-04-13 07:59:22.875 103 12379.23 19.88 55414.80 88888.00 2007-04-13 07:59:23.000 103 12379.25 19.93 55414.80 88888.00 2007-04-13 07:59:23.125 103 12379.25 19.93 55414.80 88888.00 2007-04-13 07:59:23.250 103 12379.23 19.85 55414.75 88888.00 2007-04-13 07:59:23.375 103 12379.25 19.85 55414.75 88888.00 2007-04-13 07:59:23.500 103 12379.27 19.82 55414.75 88888.00 2007-04-13 07:59:23.625 103 12379.20 19.85 55414.75 88888.00 2007-04-13 07:59:23.750 103 12379.20 19.85 55414.75 88888.00 2007-04-13 07:59:23.875 103 12379.20 19.85 55414.72 88888.00 2007-04-13 07:59:24.000 103 12379.25 19.85 55414.72 88888.00 2007-04-13 07:59:24.125 103 12379.23 19.85 55414.72 88888.00 2007-04-13 07:59:24.250 103 12379.23 19.88 55414.72 88888.00 2007-04-13 07:59:24.375 103 12379.30 19.90 55414.72 88888.00 2007-04-13 07:59:24.500 103 12379.25 19.93 55414.72 88888.00 2007-04-13 07:59:24.625 103 12379.23 19.85 55414.72 88888.00 2007-04-13 07:59:24.750 103 12379.20 19.82 55414.72 88888.00 2007-04-13 07:59:24.875 103 12379.20 19.82 55414.70 88888.00 2007-04-13 07:59:25.000 103 12379.23 19.88 55414.72 88888.00 2007-04-13 07:59:25.125 103 12379.27 19.88 55414.70 88888.00 2007-04-13 07:59:25.250 103 12379.23 19.85 55414.75 88888.00 2007-04-13 07:59:25.375 103 12379.17 19.85 55414.75 88888.00 2007-04-13 07:59:25.500 103 12379.15 19.90 55414.78 88888.00 2007-04-13 07:59:25.625 103 12379.23 19.93 55414.75 88888.00 2007-04-13 07:59:25.750 103 12379.23 19.90 55414.75 88888.00 2007-04-13 07:59:25.875 103 12379.25 19.93 55414.75 88888.00 2007-04-13 07:59:26.000 103 12379.25 19.90 55414.72 88888.00 2007-04-13 07:59:26.125 103 12379.17 19.90 55414.72 88888.00 2007-04-13 07:59:26.250 103 12379.15 19.88 55414.72 88888.00 2007-04-13 07:59:26.375 103 12379.25 19.90 55414.75 88888.00 2007-04-13 07:59:26.500 103 12379.20 19.93 55414.78 88888.00 2007-04-13 07:59:26.625 103 12379.20 19.90 55414.78 88888.00 2007-04-13 07:59:26.750 103 12379.23 19.88 55414.78 88888.00 2007-04-13 07:59:26.875 103 12379.27 19.90 55414.78 88888.00 2007-04-13 07:59:27.000 103 12379.23 19.88 55414.75 88888.00 2007-04-13 07:59:27.125 103 12379.25 19.90 55414.75 88888.00 2007-04-13 07:59:27.250 103 12379.25 19.88 55414.75 88888.00 2007-04-13 07:59:27.375 103 12379.25 19.90 55414.78 88888.00 2007-04-13 07:59:27.500 103 12379.15 19.95 55414.80 88888.00 2007-04-13 07:59:27.625 103 12379.17 19.95 55414.78 88888.00 2007-04-13 07:59:27.750 103 12379.20 19.93 55414.78 88888.00 2007-04-13 07:59:27.875 103 12379.10 19.93 55414.78 88888.00 2007-04-13 07:59:28.000 103 12379.12 19.90 55414.78 88888.00 2007-04-13 07:59:28.125 103 12379.20 19.95 55414.78 88888.00 2007-04-13 07:59:28.250 103 12379.17 19.95 55414.80 88888.00 2007-04-13 07:59:28.375 103 12379.20 19.93 55414.80 88888.00 2007-04-13 07:59:28.500 103 12379.27 19.93 55414.80 88888.00 2007-04-13 07:59:28.625 103 12379.33 19.93 55414.78 88888.00 2007-04-13 07:59:28.750 103 12379.30 19.93 55414.78 88888.00 2007-04-13 07:59:28.875 103 12379.27 19.95 55414.78 88888.00 2007-04-13 07:59:29.000 103 12379.23 19.93 55414.78 88888.00 2007-04-13 07:59:29.125 103 12379.10 19.90 55414.82 88888.00 2007-04-13 07:59:29.250 103 12379.08 19.93 55414.80 88888.00 2007-04-13 07:59:29.375 103 12379.12 19.93 55414.75 88888.00 2007-04-13 07:59:29.500 103 12379.20 19.95 55414.78 88888.00 2007-04-13 07:59:29.625 103 12379.20 19.95 55414.78 88888.00 2007-04-13 07:59:29.750 103 12379.15 19.93 55414.78 88888.00 2007-04-13 07:59:29.875 103 12379.12 19.88 55414.78 88888.00 2007-04-13 07:59:30.000 103 12379.12 19.85 55414.78 88888.00 2007-04-13 07:59:30.125 103 12379.12 19.90 55414.75 88888.00 2007-04-13 07:59:30.250 103 12379.08 19.88 55414.75 88888.00 2007-04-13 07:59:30.375 103 12379.08 19.90 55414.78 88888.00 2007-04-13 07:59:30.500 103 12379.08 19.98 55414.78 88888.00 2007-04-13 07:59:30.625 103 12379.08 20.02 55414.80 88888.00 2007-04-13 07:59:30.750 103 12379.15 19.98 55414.80 88888.00 2007-04-13 07:59:30.875 103 12379.17 19.98 55414.80 88888.00 2007-04-13 07:59:31.000 103 12379.17 19.93 55414.72 88888.00 2007-04-13 07:59:31.125 103 12379.15 19.88 55414.72 88888.00 2007-04-13 07:59:31.250 103 12379.15 19.93 55414.75 88888.00 2007-04-13 07:59:31.375 103 12379.23 19.93 55414.75 88888.00 2007-04-13 07:59:31.500 103 12379.23 19.93 55414.75 88888.00 2007-04-13 07:59:31.625 103 12379.27 19.93 55414.75 88888.00 2007-04-13 07:59:31.750 103 12379.27 19.90 55414.75 88888.00 2007-04-13 07:59:31.875 103 12379.27 19.93 55414.78 88888.00 2007-04-13 07:59:32.000 103 12379.23 19.93 55414.78 88888.00 2007-04-13 07:59:32.125 103 12379.12 19.88 55414.75 88888.00 2007-04-13 07:59:32.250 103 12379.15 19.90 55414.75 88888.00 2007-04-13 07:59:32.375 103 12379.25 19.93 55414.75 88888.00 2007-04-13 07:59:32.500 103 12379.23 19.90 55414.75 88888.00 2007-04-13 07:59:32.625 103 12379.17 19.85 55414.78 88888.00 2007-04-13 07:59:32.750 103 12379.17 19.88 55414.75 88888.00 2007-04-13 07:59:32.875 103 12379.17 19.85 55414.72 88888.00 2007-04-13 07:59:33.000 103 12379.23 19.90 55414.75 88888.00 2007-04-13 07:59:33.125 103 12379.27 20.00 55414.78 88888.00 2007-04-13 07:59:33.250 103 12379.25 19.98 55414.75 88888.00 2007-04-13 07:59:33.375 103 12379.25 19.93 55414.72 88888.00 2007-04-13 07:59:33.500 103 12379.20 19.88 55414.72 88888.00 2007-04-13 07:59:33.625 103 12379.17 19.90 55414.75 88888.00 2007-04-13 07:59:33.750 103 12379.20 19.98 55414.78 88888.00 2007-04-13 07:59:33.875 103 12379.25 20.00 55414.78 88888.00 2007-04-13 07:59:34.000 103 12379.25 19.90 55414.75 88888.00 2007-04-13 07:59:34.125 103 12379.25 19.90 55414.72 88888.00 2007-04-13 07:59:34.250 103 12379.15 19.93 55414.72 88888.00 2007-04-13 07:59:34.375 103 12379.17 19.95 55414.72 88888.00 2007-04-13 07:59:34.500 103 12379.17 19.95 55414.78 88888.00 2007-04-13 07:59:34.625 103 12379.25 19.98 55414.80 88888.00 2007-04-13 07:59:34.750 103 12379.27 19.98 55414.78 88888.00 2007-04-13 07:59:34.875 103 12379.23 19.95 55414.75 88888.00 2007-04-13 07:59:35.000 103 12379.23 19.95 55414.75 88888.00 2007-04-13 07:59:35.125 103 12379.25 19.98 55414.78 88888.00 2007-04-13 07:59:35.250 103 12379.17 19.95 55414.75 88888.00 2007-04-13 07:59:35.375 103 12379.23 19.93 55414.72 88888.00 2007-04-13 07:59:35.500 103 12379.25 19.98 55414.72 88888.00 2007-04-13 07:59:35.625 103 12379.23 19.90 55414.70 88888.00 2007-04-13 07:59:35.750 103 12379.12 19.82 55414.68 88888.00 2007-04-13 07:59:35.875 103 12379.15 19.85 55414.70 88888.00 2007-04-13 07:59:36.000 103 12379.25 19.95 55414.72 88888.00 2007-04-13 07:59:36.125 103 12379.30 19.93 55414.70 88888.00 2007-04-13 07:59:36.250 103 12379.27 19.90 55414.72 88888.00 2007-04-13 07:59:36.375 103 12379.33 19.98 55414.75 88888.00 2007-04-13 07:59:36.500 103 12379.33 19.98 55414.75 88888.00 2007-04-13 07:59:36.625 103 12379.30 19.98 55414.75 88888.00 2007-04-13 07:59:36.750 103 12379.23 19.95 55414.75 88888.00 2007-04-13 07:59:36.875 103 12379.17 19.95 55414.75 88888.00 2007-04-13 07:59:37.000 103 12379.17 20.00 55414.75 88888.00 2007-04-13 07:59:37.125 103 12379.17 19.95 55414.75 88888.00 2007-04-13 07:59:37.250 103 12379.12 19.90 55414.75 88888.00 2007-04-13 07:59:37.375 103 12379.10 19.95 55414.75 88888.00 2007-04-13 07:59:37.500 103 12379.17 19.95 55414.78 88888.00 2007-04-13 07:59:37.625 103 12379.27 19.95 55414.78 88888.00 2007-04-13 07:59:37.750 103 12379.30 19.93 55414.80 88888.00 2007-04-13 07:59:37.875 103 12379.23 19.95 55414.82 88888.00 2007-04-13 07:59:38.000 103 12379.27 19.95 55414.80 88888.00 2007-04-13 07:59:38.125 103 12379.27 19.90 55414.78 88888.00 2007-04-13 07:59:38.250 103 12379.27 19.90 55414.78 88888.00 2007-04-13 07:59:38.375 103 12379.30 19.93 55414.78 88888.00 2007-04-13 07:59:38.500 103 12379.33 19.98 55414.75 88888.00 2007-04-13 07:59:38.625 103 12379.35 20.02 55414.75 88888.00 2007-04-13 07:59:38.750 103 12379.30 19.95 55414.70 88888.00 2007-04-13 07:59:38.875 103 12379.30 19.95 55414.72 88888.00 2007-04-13 07:59:39.000 103 12379.23 19.95 55414.72 88888.00 2007-04-13 07:59:39.125 103 12379.15 19.93 55414.75 88888.00 2007-04-13 07:59:39.250 103 12379.05 19.85 55414.72 88888.00 2007-04-13 07:59:39.375 103 12379.12 19.98 55414.70 88888.00 2007-04-13 07:59:39.500 103 12379.17 20.00 55414.70 88888.00 2007-04-13 07:59:39.625 103 12379.17 19.95 55414.70 88888.00 2007-04-13 07:59:39.750 103 12379.23 19.98 55414.70 88888.00 2007-04-13 07:59:39.875 103 12379.17 19.93 55414.68 88888.00 2007-04-13 07:59:40.000 103 12379.17 19.93 55414.68 88888.00 2007-04-13 07:59:40.125 103 12379.20 19.93 55414.72 88888.00 2007-04-13 07:59:40.250 103 12379.12 19.95 55414.70 88888.00 2007-04-13 07:59:40.375 103 12379.12 19.95 55414.70 88888.00 2007-04-13 07:59:40.500 103 12379.25 19.98 55414.70 88888.00 2007-04-13 07:59:40.625 103 12379.27 20.00 55414.72 88888.00 2007-04-13 07:59:40.750 103 12379.20 19.95 55414.70 88888.00 2007-04-13 07:59:40.875 103 12379.23 19.95 55414.72 88888.00 2007-04-13 07:59:41.000 103 12379.23 19.95 55414.75 88888.00 2007-04-13 07:59:41.125 103 12379.25 19.98 55414.75 88888.00 2007-04-13 07:59:41.250 103 12379.30 19.98 55414.72 88888.00 2007-04-13 07:59:41.375 103 12379.30 19.95 55414.70 88888.00 2007-04-13 07:59:41.500 103 12379.23 19.93 55414.68 88888.00 2007-04-13 07:59:41.625 103 12379.23 19.98 55414.70 88888.00 2007-04-13 07:59:41.750 103 12379.27 20.00 55414.70 88888.00 2007-04-13 07:59:41.875 103 12379.23 19.98 55414.72 88888.00 2007-04-13 07:59:42.000 103 12379.17 19.95 55414.72 88888.00 2007-04-13 07:59:42.125 103 12379.17 19.95 55414.72 88888.00 2007-04-13 07:59:42.250 103 12379.20 20.00 55414.75 88888.00 2007-04-13 07:59:42.375 103 12379.23 20.02 55414.75 88888.00 2007-04-13 07:59:42.500 103 12379.20 19.95 55414.72 88888.00 2007-04-13 07:59:42.625 103 12379.15 19.93 55414.72 88888.00 2007-04-13 07:59:42.750 103 12379.10 20.00 55414.75 88888.00 2007-04-13 07:59:42.875 103 12379.08 19.98 55414.72 88888.00 2007-04-13 07:59:43.000 103 12379.08 19.93 55414.70 88888.00 2007-04-13 07:59:43.125 103 12379.08 19.98 55414.72 88888.00 2007-04-13 07:59:43.250 103 12379.08 19.98 55414.78 88888.00 2007-04-13 07:59:43.375 103 12379.12 20.00 55414.75 88888.00 2007-04-13 07:59:43.500 103 12379.10 19.98 55414.70 88888.00 2007-04-13 07:59:43.625 103 12379.15 20.00 55414.72 88888.00 2007-04-13 07:59:43.750 103 12379.17 20.02 55414.75 88888.00 2007-04-13 07:59:43.875 103 12379.10 20.02 55414.72 88888.00 2007-04-13 07:59:44.000 103 12379.10 20.02 55414.70 88888.00 2007-04-13 07:59:44.125 103 12379.12 20.02 55414.72 88888.00 2007-04-13 07:59:44.250 103 12379.12 20.00 55414.75 88888.00 2007-04-13 07:59:44.375 103 12379.15 19.98 55414.78 88888.00 2007-04-13 07:59:44.500 103 12379.15 20.02 55414.75 88888.00 2007-04-13 07:59:44.625 103 12379.12 20.02 55414.70 88888.00 2007-04-13 07:59:44.750 103 12379.08 19.95 55414.70 88888.00 2007-04-13 07:59:44.875 103 12379.05 19.93 55414.68 88888.00 2007-04-13 07:59:45.000 103 12378.98 19.88 55414.70 88888.00 2007-04-13 07:59:45.125 103 12378.92 19.93 55414.70 88888.00 2007-04-13 07:59:45.250 103 12378.98 19.95 55414.72 88888.00 2007-04-13 07:59:45.375 103 12379.08 19.98 55414.75 88888.00 2007-04-13 07:59:45.500 103 12379.10 19.98 55414.72 88888.00 2007-04-13 07:59:45.625 103 12379.05 19.93 55414.70 88888.00 2007-04-13 07:59:45.750 103 12379.08 19.93 55414.68 88888.00 2007-04-13 07:59:45.875 103 12379.17 19.98 55414.70 88888.00 2007-04-13 07:59:46.000 103 12379.15 19.98 55414.72 88888.00 2007-04-13 07:59:46.125 103 12379.23 19.98 55414.75 88888.00 2007-04-13 07:59:46.250 103 12379.23 19.98 55414.75 88888.00 2007-04-13 07:59:46.375 103 12379.20 20.02 55414.70 88888.00 2007-04-13 07:59:46.500 103 12379.17 20.02 55414.70 88888.00 2007-04-13 07:59:46.625 103 12379.15 20.02 55414.75 88888.00 2007-04-13 07:59:46.750 103 12379.08 20.00 55414.72 88888.00 2007-04-13 07:59:46.875 103 12379.10 19.98 55414.72 88888.00 2007-04-13 07:59:47.000 103 12379.12 20.00 55414.70 88888.00 2007-04-13 07:59:47.125 103 12379.17 19.98 55414.70 88888.00 2007-04-13 07:59:47.250 103 12379.12 19.90 55414.65 88888.00 2007-04-13 07:59:47.375 103 12379.08 19.95 55414.65 88888.00 2007-04-13 07:59:47.500 103 12379.02 19.98 55414.65 88888.00 2007-04-13 07:59:47.625 103 12379.02 19.95 55414.68 88888.00 2007-04-13 07:59:47.750 103 12379.10 19.95 55414.68 88888.00 2007-04-13 07:59:47.875 103 12379.12 19.95 55414.68 88888.00 2007-04-13 07:59:48.000 103 12379.12 19.95 55414.68 88888.00 2007-04-13 07:59:48.125 103 12379.17 19.93 55414.72 88888.00 2007-04-13 07:59:48.250 103 12379.10 19.95 55414.70 88888.00 2007-04-13 07:59:48.375 103 12379.12 19.95 55414.68 88888.00 2007-04-13 07:59:48.500 103 12379.15 19.98 55414.70 88888.00 2007-04-13 07:59:48.625 103 12379.15 19.95 55414.72 88888.00 2007-04-13 07:59:48.750 103 12379.17 20.00 55414.75 88888.00 2007-04-13 07:59:48.875 103 12379.15 20.02 55414.75 88888.00 2007-04-13 07:59:49.000 103 12379.08 19.98 55414.72 88888.00 2007-04-13 07:59:49.125 103 12379.02 19.98 55414.72 88888.00 2007-04-13 07:59:49.250 103 12378.98 20.00 55414.75 88888.00 2007-04-13 07:59:49.375 103 12379.00 20.05 55414.72 88888.00 2007-04-13 07:59:49.500 103 12379.08 20.00 55414.68 88888.00 2007-04-13 07:59:49.625 103 12379.10 19.95 55414.65 88888.00 2007-04-13 07:59:49.750 103 12379.08 19.98 55414.68 88888.00 2007-04-13 07:59:49.875 103 12379.17 20.00 55414.70 88888.00 2007-04-13 07:59:50.000 103 12379.23 19.95 55414.68 88888.00 2007-04-13 07:59:50.125 103 12379.20 19.95 55414.70 88888.00 2007-04-13 07:59:50.250 103 12379.17 20.00 55414.75 88888.00 2007-04-13 07:59:50.375 103 12379.23 20.02 55414.72 88888.00 2007-04-13 07:59:50.500 103 12379.15 20.00 55414.70 88888.00 2007-04-13 07:59:50.625 103 12379.12 19.98 55414.70 88888.00 2007-04-13 07:59:50.750 103 12379.15 20.02 55414.72 88888.00 2007-04-13 07:59:50.875 103 12379.15 20.05 55414.72 88888.00 2007-04-13 07:59:51.000 103 12379.17 20.02 55414.70 88888.00 2007-04-13 07:59:51.125 103 12379.12 19.95 55414.70 88888.00 2007-04-13 07:59:51.250 103 12379.00 19.93 55414.70 88888.00 2007-04-13 07:59:51.375 103 12379.12 20.00 55414.70 88888.00 2007-04-13 07:59:51.500 103 12379.20 20.02 55414.70 88888.00 2007-04-13 07:59:51.625 103 12379.20 20.02 55414.68 88888.00 2007-04-13 07:59:51.750 103 12379.12 19.98 55414.65 88888.00 2007-04-13 07:59:51.875 103 12379.08 19.95 55414.65 88888.00 2007-04-13 07:59:52.000 103 12379.10 19.98 55414.65 88888.00 2007-04-13 07:59:52.125 103 12379.10 20.02 55414.68 88888.00 2007-04-13 07:59:52.250 103 12379.17 20.07 55414.68 88888.00 2007-04-13 07:59:52.375 103 12379.17 20.02 55414.65 88888.00 2007-04-13 07:59:52.500 103 12379.12 20.02 55414.68 88888.00 2007-04-13 07:59:52.625 103 12379.10 20.00 55414.70 88888.00 2007-04-13 07:59:52.750 103 12379.02 20.02 55414.70 88888.00 2007-04-13 07:59:52.875 103 12379.05 20.02 55414.70 88888.00 2007-04-13 07:59:53.000 103 12379.02 20.00 55414.68 88888.00 2007-04-13 07:59:53.125 103 12379.05 20.02 55414.68 88888.00 2007-04-13 07:59:53.250 103 12379.02 19.98 55414.65 88888.00 2007-04-13 07:59:53.375 103 12379.08 20.00 55414.65 88888.00 2007-04-13 07:59:53.500 103 12379.12 20.00 55414.68 88888.00 2007-04-13 07:59:53.625 103 12379.08 20.00 55414.70 88888.00 2007-04-13 07:59:53.750 103 12379.12 20.05 55414.72 88888.00 2007-04-13 07:59:53.875 103 12379.15 20.10 55414.72 88888.00 2007-04-13 07:59:54.000 103 12379.10 20.02 55414.70 88888.00 2007-04-13 07:59:54.125 103 12379.08 20.02 55414.70 88888.00 2007-04-13 07:59:54.250 103 12379.05 20.00 55414.70 88888.00 2007-04-13 07:59:54.375 103 12379.08 20.00 55414.68 88888.00 2007-04-13 07:59:54.500 103 12379.08 20.00 55414.70 88888.00 2007-04-13 07:59:54.625 103 12379.05 19.98 55414.72 88888.00 2007-04-13 07:59:54.750 103 12379.10 20.00 55414.75 88888.00 2007-04-13 07:59:54.875 103 12379.15 20.02 55414.72 88888.00 2007-04-13 07:59:55.000 103 12379.12 20.05 55414.75 88888.00 2007-04-13 07:59:55.125 103 12379.15 20.05 55414.75 88888.00 2007-04-13 07:59:55.250 103 12379.12 20.05 55414.78 88888.00 2007-04-13 07:59:55.375 103 12379.12 20.05 55414.78 88888.00 2007-04-13 07:59:55.500 103 12379.12 20.05 55414.75 88888.00 2007-04-13 07:59:55.625 103 12379.08 20.02 55414.72 88888.00 2007-04-13 07:59:55.750 103 12379.02 20.00 55414.75 88888.00 2007-04-13 07:59:55.875 103 12379.12 20.05 55414.75 88888.00 2007-04-13 07:59:56.000 103 12379.15 20.07 55414.75 88888.00 2007-04-13 07:59:56.125 103 12379.05 20.05 55414.75 88888.00 2007-04-13 07:59:56.250 103 12379.05 20.07 55414.75 88888.00 2007-04-13 07:59:56.375 103 12379.12 20.07 55414.78 88888.00 2007-04-13 07:59:56.500 103 12379.20 20.02 55414.72 88888.00 2007-04-13 07:59:56.625 103 12379.15 19.98 55414.70 88888.00 2007-04-13 07:59:56.750 103 12379.15 20.00 55414.72 88888.00 2007-04-13 07:59:56.875 103 12379.17 20.00 55414.72 88888.00 2007-04-13 07:59:57.000 103 12379.20 19.98 55414.72 88888.00 2007-04-13 07:59:57.125 103 12379.15 20.02 55414.72 88888.00 2007-04-13 07:59:57.250 103 12379.10 20.00 55414.72 88888.00 2007-04-13 07:59:57.375 103 12379.15 20.00 55414.72 88888.00 2007-04-13 07:59:57.500 103 12379.17 20.05 55414.70 88888.00 2007-04-13 07:59:57.625 103 12379.20 20.10 55414.70 88888.00 2007-04-13 07:59:57.750 103 12379.10 20.10 55414.70 88888.00 2007-04-13 07:59:57.875 103 12379.00 20.02 55414.68 88888.00 2007-04-13 07:59:58.000 103 12379.05 20.02 55414.70 88888.00 2007-04-13 07:59:58.125 103 12379.12 20.07 55414.72 88888.00 2007-04-13 07:59:58.250 103 12379.12 20.02 55414.72 88888.00 2007-04-13 07:59:58.375 103 12379.12 20.02 55414.72 88888.00 2007-04-13 07:59:58.500 103 12379.12 20.07 55414.75 88888.00 2007-04-13 07:59:58.625 103 12379.17 20.07 55414.75 88888.00 2007-04-13 07:59:58.750 103 12379.17 20.02 55414.75 88888.00 2007-04-13 07:59:58.875 103 12379.12 20.02 55414.72 88888.00 2007-04-13 07:59:59.000 103 12379.12 20.02 55414.70 88888.00 2007-04-13 07:59:59.125 103 12379.10 20.05 55414.72 88888.00 2007-04-13 07:59:59.250 103 12379.02 20.00 55414.70 88888.00 2007-04-13 07:59:59.375 103 12379.00 20.02 55414.68 88888.00 2007-04-13 07:59:59.500 103 12378.98 20.02 55414.68 88888.00 2007-04-13 07:59:59.625 103 12379.08 20.07 55414.72 88888.00 2007-04-13 07:59:59.750 103 12379.10 20.07 55414.75 88888.00 2007-04-13 07:59:59.875 103 12379.15 20.12 55414.72 88888.00 2007-04-13 08:00:00.000 103 12379.20 20.15 55414.72 88888.00 2007-04-13 08:00:00.125 103 12379.12 20.07 55414.70 88888.00 2007-04-13 08:00:00.250 103 12379.08 20.07 55414.72 88888.00 2007-04-13 08:00:00.375 103 12379.17 20.10 55414.72 88888.00 2007-04-13 08:00:00.500 103 12379.12 20.05 55414.70 88888.00 2007-04-13 08:00:00.625 103 12379.08 20.00 55414.65 88888.00 2007-04-13 08:00:00.750 103 12379.05 20.05 55414.68 88888.00 2007-04-13 08:00:00.875 103 12379.05 20.07 55414.70 88888.00 2007-04-13 08:00:01.000 103 12379.17 20.07 55414.70 88888.00 2007-04-13 08:00:01.125 103 12379.25 20.05 55414.70 88888.00 2007-04-13 08:00:01.250 103 12379.17 20.00 55414.70 88888.00 2007-04-13 08:00:01.375 103 12379.15 20.00 55414.68 88888.00 2007-04-13 08:00:01.500 103 12379.12 20.02 55414.68 88888.00 2007-04-13 08:00:01.625 103 12379.20 20.10 55414.68 88888.00 2007-04-13 08:00:01.750 103 12379.20 20.10 55414.68 88888.00 2007-04-13 08:00:01.875 103 12379.17 20.07 55414.65 88888.00 2007-04-13 08:00:02.000 103 12379.20 20.12 55414.68 88888.00 2007-04-13 08:00:02.125 103 12379.20 20.07 55414.68 88888.00 2007-04-13 08:00:02.250 103 12379.17 20.00 55414.68 88888.00 2007-04-13 08:00:02.375 103 12379.20 20.05 55414.68 88888.00 2007-04-13 08:00:02.500 103 12379.10 20.10 55414.68 88888.00 2007-04-13 08:00:02.625 103 12379.05 20.07 55414.68 88888.00 2007-04-13 08:00:02.750 103 12379.08 20.07 55414.70 88888.00 2007-04-13 08:00:02.875 103 12379.02 20.00 55414.68 88888.00 2007-04-13 08:00:03.000 103 12379.02 20.02 55414.65 88888.00 2007-04-13 08:00:03.125 103 12379.08 20.07 55414.70 88888.00 2007-04-13 08:00:03.250 103 12378.98 20.05 55414.65 88888.00 2007-04-13 08:00:03.375 103 12379.02 20.02 55414.65 88888.00 2007-04-13 08:00:03.500 103 12379.02 20.02 55414.65 88888.00 2007-04-13 08:00:03.625 103 12379.05 20.05 55414.68 88888.00 2007-04-13 08:00:03.750 103 12379.10 20.12 55414.70 88888.00 2007-04-13 08:00:03.875 103 12379.15 20.10 55414.72 88888.00 2007-04-13 08:00:04.000 103 12379.15 20.05 55414.70 88888.00 2007-04-13 08:00:04.125 103 12379.15 20.00 55414.68 88888.00 2007-04-13 08:00:04.250 103 12379.10 20.00 55414.68 88888.00 2007-04-13 08:00:04.375 103 12379.08 20.00 55414.70 88888.00 2007-04-13 08:00:04.500 103 12379.05 20.02 55414.68 88888.00 2007-04-13 08:00:04.625 103 12379.10 20.07 55414.72 88888.00 2007-04-13 08:00:04.750 103 12379.10 20.05 55414.72 88888.00 2007-04-13 08:00:04.875 103 12379.08 20.00 55414.70 88888.00 2007-04-13 08:00:05.000 103 12379.15 20.07 55414.72 88888.00 2007-04-13 08:00:05.125 103 12379.17 20.07 55414.68 88888.00 2007-04-13 08:00:05.250 103 12379.10 20.05 55414.68 88888.00 2007-04-13 08:00:05.375 103 12379.05 20.05 55414.68 88888.00 2007-04-13 08:00:05.500 103 12379.10 20.05 55414.70 88888.00 2007-04-13 08:00:05.625 103 12379.10 20.05 55414.70 88888.00 2007-04-13 08:00:05.750 103 12379.10 20.02 55414.70 88888.00 2007-04-13 08:00:05.875 103 12379.12 20.05 55414.68 88888.00 2007-04-13 08:00:06.000 103 12379.15 20.07 55414.68 88888.00 2007-04-13 08:00:06.125 103 12379.15 20.07 55414.70 88888.00 2007-04-13 08:00:06.250 103 12379.12 20.00 55414.68 88888.00 2007-04-13 08:00:06.375 103 12379.12 19.98 55414.65 88888.00 2007-04-13 08:00:06.500 103 12379.08 20.02 55414.65 88888.00 2007-04-13 08:00:06.625 103 12379.10 20.07 55414.70 88888.00 2007-04-13 08:00:06.750 103 12379.08 20.07 55414.70 88888.00 2007-04-13 08:00:06.875 103 12379.08 20.12 55414.68 88888.00 2007-04-13 08:00:07.000 103 12379.15 20.12 55414.65 88888.00 2007-04-13 08:00:07.125 103 12379.17 20.10 55414.65 88888.00 2007-04-13 08:00:07.250 103 12379.02 20.02 55414.65 88888.00 2007-04-13 08:00:07.375 103 12379.05 20.02 55414.62 88888.00 2007-04-13 08:00:07.500 103 12379.10 20.05 55414.65 88888.00 2007-04-13 08:00:07.625 103 12379.17 20.07 55414.70 88888.00 2007-04-13 08:00:07.750 103 12379.20 20.12 55414.70 88888.00 2007-04-13 08:00:07.875 103 12379.20 20.15 55414.70 88888.00 2007-04-13 08:00:08.000 103 12379.20 20.12 55414.70 88888.00 2007-04-13 08:00:08.125 103 12379.15 20.07 55414.70 88888.00 2007-04-13 08:00:08.250 103 12379.10 20.05 55414.68 88888.00 2007-04-13 08:00:08.375 103 12379.17 20.07 55414.68 88888.00 2007-04-13 08:00:08.500 103 12379.15 20.12 55414.70 88888.00 2007-04-13 08:00:08.625 103 12379.17 20.10 55414.70 88888.00 2007-04-13 08:00:08.750 103 12379.17 20.07 55414.68 88888.00 2007-04-13 08:00:08.875 103 12379.15 20.07 55414.70 88888.00 2007-04-13 08:00:09.000 103 12379.15 20.07 55414.68 88888.00 2007-04-13 08:00:09.125 103 12379.15 20.07 55414.70 88888.00 2007-04-13 08:00:09.250 103 12379.10 20.07 55414.65 88888.00 2007-04-13 08:00:09.375 103 12379.02 20.10 55414.68 88888.00 2007-04-13 08:00:09.500 103 12379.10 20.12 55414.70 88888.00 2007-04-13 08:00:09.625 103 12379.17 20.10 55414.70 88888.00 2007-04-13 08:00:09.750 103 12379.17 20.10 55414.68 88888.00 2007-04-13 08:00:09.875 103 12379.15 20.07 55414.68 88888.00 2007-04-13 08:00:10.000 103 12379.15 20.10 55414.68 88888.00 2007-04-13 08:00:10.125 103 12379.15 20.10 55414.70 88888.00 2007-04-13 08:00:10.250 103 12379.12 20.10 55414.70 88888.00 2007-04-13 08:00:10.375 103 12379.08 20.07 55414.65 88888.00 2007-04-13 08:00:10.500 103 12379.02 20.07 55414.65 88888.00 2007-04-13 08:00:10.625 103 12379.08 20.05 55414.62 88888.00 2007-04-13 08:00:10.750 103 12379.00 20.00 55414.62 88888.00 2007-04-13 08:00:10.875 103 12379.02 20.02 55414.62 88888.00 2007-04-13 08:00:11.000 103 12379.02 20.02 55414.62 88888.00 2007-04-13 08:00:11.125 103 12379.08 20.12 55414.70 88888.00 2007-04-13 08:00:11.250 103 12379.00 20.10 55414.68 88888.00 2007-04-13 08:00:11.375 103 12378.98 20.07 55414.68 88888.00 2007-04-13 08:00:11.500 103 12379.00 20.12 55414.65 88888.00 2007-04-13 08:00:11.625 103 12379.05 20.12 55414.65 88888.00 2007-04-13 08:00:11.750 103 12379.08 20.07 55414.65 88888.00 2007-04-13 08:00:11.875 103 12379.10 20.05 55414.70 88888.00 2007-04-13 08:00:12.000 103 12379.05 20.05 55414.68 88888.00 2007-04-13 08:00:12.125 103 12379.02 20.02 55414.65 88888.00 2007-04-13 08:00:12.250 103 12378.88 20.02 55414.62 88888.00 2007-04-13 08:00:12.375 103 12378.90 20.05 55414.65 88888.00 2007-04-13 08:00:12.500 103 12378.95 20.10 55414.70 88888.00 2007-04-13 08:00:12.625 103 12379.02 20.05 55414.70 88888.00 2007-04-13 08:00:12.750 103 12379.08 20.07 55414.70 88888.00 2007-04-13 08:00:12.875 103 12379.08 20.10 55414.70 88888.00 2007-04-13 08:00:13.000 103 12379.02 20.05 55414.68 88888.00 2007-04-13 08:00:13.125 103 12379.02 20.05 55414.68 88888.00 2007-04-13 08:00:13.250 103 12379.02 20.12 55414.70 88888.00 2007-04-13 08:00:13.375 103 12379.05 20.15 55414.70 88888.00 2007-04-13 08:00:13.500 103 12379.00 20.15 55414.68 88888.00 2007-04-13 08:00:13.625 103 12379.00 20.12 55414.70 88888.00 2007-04-13 08:00:13.750 103 12378.95 20.07 55414.68 88888.00 2007-04-13 08:00:13.875 103 12378.90 20.07 55414.68 88888.00 2007-04-13 08:00:14.000 103 12378.95 20.07 55414.70 88888.00 2007-04-13 08:00:14.125 103 12378.92 20.07 55414.65 88888.00 2007-04-13 08:00:14.250 103 12378.92 20.00 55414.65 88888.00 2007-04-13 08:00:14.375 103 12378.92 20.02 55414.65 88888.00 2007-04-13 08:00:14.500 103 12378.95 20.10 55414.68 88888.00 2007-04-13 08:00:14.625 103 12378.98 20.10 55414.68 88888.00 2007-04-13 08:00:14.750 103 12378.95 20.05 55414.68 88888.00 2007-04-13 08:00:14.875 103 12378.95 20.00 55414.68 88888.00 2007-04-13 08:00:15.000 103 12378.95 20.05 55414.72 88888.00 2007-04-13 08:00:15.125 103 12378.98 20.07 55414.70 88888.00 2007-04-13 08:00:15.250 103 12378.90 20.05 55414.70 88888.00 2007-04-13 08:00:15.375 103 12378.88 20.07 55414.70 88888.00 2007-04-13 08:00:15.500 103 12378.90 20.10 55414.75 88888.00 2007-04-13 08:00:15.625 103 12378.98 20.05 55414.70 88888.00 2007-04-13 08:00:15.750 103 12379.00 20.05 55414.68 88888.00 2007-04-13 08:00:15.875 103 12378.98 20.05 55414.68 88888.00 2007-04-13 08:00:16.000 103 12379.05 20.05 55414.70 88888.00 2007-04-13 08:00:16.125 103 12379.10 20.07 55414.72 88888.00 2007-04-13 08:00:16.250 103 12379.05 20.10 55414.72 88888.00 2007-04-13 08:00:16.375 103 12379.02 20.10 55414.72 88888.00 2007-04-13 08:00:16.500 103 12379.00 20.12 55414.72 88888.00 2007-04-13 08:00:16.625 103 12378.95 20.12 55414.72 88888.00 2007-04-13 08:00:16.750 103 12378.92 20.07 55414.72 88888.00 2007-04-13 08:00:16.875 103 12378.92 20.05 55414.72 88888.00 2007-04-13 08:00:17.000 103 12378.92 20.00 55414.70 88888.00 2007-04-13 08:00:17.125 103 12378.95 19.98 55414.70 88888.00 2007-04-13 08:00:17.250 103 12378.92 20.00 55414.70 88888.00 2007-04-13 08:00:17.375 103 12378.92 20.02 55414.68 88888.00 2007-04-13 08:00:17.500 103 12379.05 20.10 55414.72 88888.00 2007-04-13 08:00:17.625 103 12379.05 20.15 55414.75 88888.00 2007-04-13 08:00:17.750 103 12379.00 20.15 55414.72 88888.00 2007-04-13 08:00:17.875 103 12378.95 20.07 55414.70 88888.00 2007-04-13 08:00:18.000 103 12379.00 20.07 55414.70 88888.00 2007-04-13 08:00:18.125 103 12379.02 20.10 55414.75 88888.00 2007-04-13 08:00:18.250 103 12379.08 20.15 55414.72 88888.00 2007-04-13 08:00:18.375 103 12379.05 20.12 55414.75 88888.00 2007-04-13 08:00:18.500 103 12379.05 20.07 55414.78 88888.00 2007-04-13 08:00:18.625 103 12379.05 20.12 55414.75 88888.00 2007-04-13 08:00:18.750 103 12379.02 20.15 55414.70 88888.00 2007-04-13 08:00:18.875 103 12379.00 20.10 55414.72 88888.00 2007-04-13 08:00:19.000 103 12379.00 20.07 55414.72 88888.00 2007-04-13 08:00:19.125 103 12378.90 20.05 55414.72 88888.00 2007-04-13 08:00:19.250 103 12378.92 20.07 55414.70 88888.00 2007-04-13 08:00:19.375 103 12379.00 20.02 55414.70 88888.00 2007-04-13 08:00:19.500 103 12378.92 20.05 55414.70 88888.00 2007-04-13 08:00:19.625 103 12378.92 20.02 55414.70 88888.00 2007-04-13 08:00:19.750 103 12378.98 20.10 55414.68 88888.00 2007-04-13 08:00:19.875 103 12379.08 20.12 55414.70 88888.00 2007-04-13 08:00:20.000 103 12379.02 20.12 55414.72 88888.00 2007-04-13 08:00:20.125 103 12379.05 20.12 55414.72 88888.00 2007-04-13 08:00:20.250 103 12378.98 20.10 55414.72 88888.00 2007-04-13 08:00:20.375 103 12379.00 20.05 55414.70 88888.00 2007-04-13 08:00:20.500 103 12378.98 20.05 55414.68 88888.00 2007-04-13 08:00:20.625 103 12378.92 20.07 55414.72 88888.00 2007-04-13 08:00:20.750 103 12378.95 20.15 55414.72 88888.00 2007-04-13 08:00:20.875 103 12379.05 20.12 55414.70 88888.00 2007-04-13 08:00:21.000 103 12379.00 20.05 55414.65 88888.00 2007-04-13 08:00:21.125 103 12378.95 20.05 55414.68 88888.00 2007-04-13 08:00:21.250 103 12378.98 20.07 55414.72 88888.00 2007-04-13 08:00:21.375 103 12379.02 20.10 55414.72 88888.00 2007-04-13 08:00:21.500 103 12379.00 20.07 55414.70 88888.00 2007-04-13 08:00:21.625 103 12378.98 20.05 55414.68 88888.00 2007-04-13 08:00:21.750 103 12378.92 20.10 55414.72 88888.00 2007-04-13 08:00:21.875 103 12378.90 20.07 55414.68 88888.00 2007-04-13 08:00:22.000 103 12378.98 20.07 55414.68 88888.00 2007-04-13 08:00:22.125 103 12378.92 20.10 55414.70 88888.00 2007-04-13 08:00:22.250 103 12378.90 20.07 55414.70 88888.00 2007-04-13 08:00:22.375 103 12378.92 20.07 55414.70 88888.00 2007-04-13 08:00:22.500 103 12378.92 20.07 55414.70 88888.00 2007-04-13 08:00:22.625 103 12379.02 20.12 55414.72 88888.00 2007-04-13 08:00:22.750 103 12378.95 20.05 55414.70 88888.00 2007-04-13 08:00:22.875 103 12378.85 19.98 55414.68 88888.00 2007-04-13 08:00:23.000 103 12378.85 20.02 55414.70 88888.00 2007-04-13 08:00:23.125 103 12378.95 20.07 55414.72 88888.00 2007-04-13 08:00:23.250 103 12378.92 20.07 55414.72 88888.00 2007-04-13 08:00:23.375 103 12378.92 20.05 55414.70 88888.00 2007-04-13 08:00:23.500 103 12378.88 20.05 55414.68 88888.00 2007-04-13 08:00:23.625 103 12378.95 20.05 55414.70 88888.00 2007-04-13 08:00:23.750 103 12378.95 20.05 55414.72 88888.00 2007-04-13 08:00:23.875 103 12378.98 20.05 55414.68 88888.00 2007-04-13 08:00:24.000 103 12378.98 20.07 55414.65 88888.00 2007-04-13 08:00:24.125 103 12378.92 20.05 55414.68 88888.00 2007-04-13 08:00:24.250 103 12378.90 20.00 55414.70 88888.00 2007-04-13 08:00:24.375 103 12378.90 20.02 55414.68 88888.00 2007-04-13 08:00:24.500 103 12378.85 20.07 55414.65 88888.00 2007-04-13 08:00:24.625 103 12378.90 20.02 55414.62 88888.00 2007-04-13 08:00:24.750 103 12379.02 20.05 55414.65 88888.00 2007-04-13 08:00:24.875 103 12379.00 20.07 55414.65 88888.00 2007-04-13 08:00:25.000 103 12378.98 20.05 55414.68 88888.00 2007-04-13 08:00:25.125 103 12378.98 20.10 55414.68 88888.00 2007-04-13 08:00:25.250 103 12378.92 20.02 55414.68 88888.00 2007-04-13 08:00:25.375 103 12378.90 20.00 55414.65 88888.00 2007-04-13 08:00:25.500 103 12378.95 20.02 55414.68 88888.00 2007-04-13 08:00:25.625 103 12378.98 20.07 55414.68 88888.00 2007-04-13 08:00:25.750 103 12378.95 20.10 55414.68 88888.00 2007-04-13 08:00:25.875 103 12378.92 20.07 55414.68 88888.00 2007-04-13 08:00:26.000 103 12378.98 20.05 55414.65 88888.00 2007-04-13 08:00:26.125 103 12379.00 20.02 55414.68 88888.00 2007-04-13 08:00:26.250 103 12378.92 20.00 55414.72 88888.00 2007-04-13 08:00:26.375 103 12378.88 20.07 55414.72 88888.00 2007-04-13 08:00:26.500 103 12378.83 20.07 55414.68 88888.00 2007-04-13 08:00:26.625 103 12378.85 20.02 55414.68 88888.00 2007-04-13 08:00:26.750 103 12378.83 19.98 55414.65 88888.00 2007-04-13 08:00:26.875 103 12378.88 20.00 55414.70 88888.00 2007-04-13 08:00:27.000 103 12378.88 20.02 55414.70 88888.00 2007-04-13 08:00:27.125 103 12378.88 20.07 55414.70 88888.00 2007-04-13 08:00:27.250 103 12378.88 20.02 55414.70 88888.00 2007-04-13 08:00:27.375 103 12379.00 20.05 55414.70 88888.00 2007-04-13 08:00:27.500 103 12379.02 20.07 55414.72 88888.00 2007-04-13 08:00:27.625 103 12379.08 20.07 55414.68 88888.00 2007-04-13 08:00:27.750 103 12379.02 20.07 55414.72 88888.00 2007-04-13 08:00:27.875 103 12379.02 20.10 55414.72 88888.00 2007-04-13 08:00:28.000 103 12379.08 20.07 55414.70 88888.00 2007-04-13 08:00:28.125 103 12379.12 20.02 55414.72 88888.00 2007-04-13 08:00:28.250 103 12379.05 20.00 55414.65 88888.00 2007-04-13 08:00:28.375 103 12379.02 20.00 55414.65 88888.00 2007-04-13 08:00:28.500 103 12378.95 20.02 55414.65 88888.00 2007-04-13 08:00:28.625 103 12378.90 20.02 55414.65 88888.00 2007-04-13 08:00:28.750 103 12378.92 20.02 55414.68 88888.00 2007-04-13 08:00:28.875 103 12378.98 20.02 55414.70 88888.00 2007-04-13 08:00:29.000 103 12379.02 20.00 55414.70 88888.00 2007-04-13 08:00:29.125 103 12379.08 20.02 55414.68 88888.00 2007-04-13 08:00:29.250 103 12379.00 20.00 55414.68 88888.00 2007-04-13 08:00:29.375 103 12378.98 20.02 55414.68 88888.00 2007-04-13 08:00:29.500 103 12378.92 19.98 55414.68 88888.00 2007-04-13 08:00:29.625 103 12378.98 20.02 55414.65 88888.00 2007-04-13 08:00:29.750 103 12378.98 20.02 55414.68 88888.00 2007-04-13 08:00:29.875 103 12378.98 20.05 55414.68 88888.00 2007-04-13 08:00:30.000 103 12379.00 20.05 55414.65 88888.00 2007-04-13 08:00:30.125 103 12378.92 20.05 55414.65 88888.00 2007-04-13 08:00:30.250 103 12378.92 20.05 55414.68 88888.00 2007-04-13 08:00:30.375 103 12379.02 20.05 55414.68 88888.00 2007-04-13 08:00:30.500 103 12379.05 20.02 55414.68 88888.00 2007-04-13 08:00:30.625 103 12379.00 20.02 55414.68 88888.00 2007-04-13 08:00:30.750 103 12379.02 20.02 55414.68 88888.00 2007-04-13 08:00:30.875 103 12378.98 20.00 55414.62 88888.00 2007-04-13 08:00:31.000 103 12378.92 20.00 55414.68 88888.00 2007-04-13 08:00:31.125 103 12379.02 20.10 55414.68 88888.00 2007-04-13 08:00:31.250 103 12379.08 20.07 55414.70 88888.00 2007-04-13 08:00:31.375 103 12379.05 20.05 55414.65 88888.00 2007-04-13 08:00:31.500 103 12378.95 19.98 55414.62 88888.00 2007-04-13 08:00:31.625 103 12378.92 19.95 55414.65 88888.00 2007-04-13 08:00:31.750 103 12378.98 20.02 55414.65 88888.00 2007-04-13 08:00:31.875 103 12378.95 20.05 55414.68 88888.00 2007-04-13 08:00:32.000 103 12378.98 20.05 55414.68 88888.00 2007-04-13 08:00:32.125 103 12379.02 20.02 55414.65 88888.00 2007-04-13 08:00:32.250 103 12379.08 20.05 55414.65 88888.00 2007-04-13 08:00:32.375 103 12379.05 20.12 55414.68 88888.00 2007-04-13 08:00:32.500 103 12379.02 20.12 55414.70 88888.00 2007-04-13 08:00:32.625 103 12379.05 20.07 55414.70 88888.00 2007-04-13 08:00:32.750 103 12379.02 20.07 55414.65 88888.00 2007-04-13 08:00:32.875 103 12379.00 20.05 55414.70 88888.00 2007-04-13 08:00:33.000 103 12379.05 20.05 55414.65 88888.00 2007-04-13 08:00:33.125 103 12379.08 20.02 55414.68 88888.00 2007-04-13 08:00:33.250 103 12379.05 20.05 55414.70 88888.00 2007-04-13 08:00:33.375 103 12379.02 20.02 55414.70 88888.00 2007-04-13 08:00:33.500 103 12379.00 20.05 55414.70 88888.00 2007-04-13 08:00:33.625 103 12379.02 20.05 55414.68 88888.00 2007-04-13 08:00:33.750 103 12379.00 20.05 55414.65 88888.00 2007-04-13 08:00:33.875 103 12379.05 20.02 55414.65 88888.00 2007-04-13 08:00:34.000 103 12379.08 19.98 55414.65 88888.00 2007-04-13 08:00:34.125 103 12379.12 20.00 55414.65 88888.00 2007-04-13 08:00:34.250 103 12379.15 20.00 55414.68 88888.00 2007-04-13 08:00:34.375 103 12379.17 19.98 55414.68 88888.00 2007-04-13 08:00:34.500 103 12379.15 20.00 55414.68 88888.00 2007-04-13 08:00:34.625 103 12379.10 19.98 55414.68 88888.00 2007-04-13 08:00:34.750 103 12379.08 19.98 55414.68 88888.00 2007-04-13 08:00:34.875 103 12379.12 20.02 55414.68 88888.00 2007-04-13 08:00:35.000 103 12379.17 20.00 55414.70 88888.00 2007-04-13 08:00:35.125 103 12379.12 20.00 55414.72 88888.00 2007-04-13 08:00:35.250 103 12379.02 19.93 55414.70 88888.00 2007-04-13 08:00:35.375 103 12379.02 19.95 55414.70 88888.00 2007-04-13 08:00:35.500 103 12379.08 20.00 55414.70 88888.00 2007-04-13 08:00:35.625 103 12379.10 19.98 55414.70 88888.00 2007-04-13 08:00:35.750 103 12379.02 19.93 55414.70 88888.00 2007-04-13 08:00:35.875 103 12379.05 20.00 55414.72 88888.00 2007-04-13 08:00:36.000 103 12379.12 20.05 55414.72 88888.00 2007-04-13 08:00:36.125 103 12379.12 20.02 55414.75 88888.00 2007-04-13 08:00:36.250 103 12379.00 20.00 55414.70 88888.00 2007-04-13 08:00:36.375 103 12379.00 19.93 55414.65 88888.00 2007-04-13 08:00:36.500 103 12379.08 19.88 55414.65 88888.00 2007-04-13 08:00:36.625 103 12379.15 19.88 55414.65 88888.00 2007-04-13 08:00:36.750 103 12379.17 19.95 55414.68 88888.00 2007-04-13 08:00:36.875 103 12379.12 19.95 55414.68 88888.00 2007-04-13 08:00:37.000 103 12379.02 19.98 55414.65 88888.00 2007-04-13 08:00:37.125 103 12379.02 20.00 55414.68 88888.00 2007-04-13 08:00:37.250 103 12379.00 20.00 55414.68 88888.00 2007-04-13 08:00:37.375 103 12378.98 19.98 55414.65 88888.00 2007-04-13 08:00:37.500 103 12379.00 19.95 55414.65 88888.00 2007-04-13 08:00:37.625 103 12379.10 19.98 55414.65 88888.00 2007-04-13 08:00:37.750 103 12379.12 20.00 55414.68 88888.00 2007-04-13 08:00:37.875 103 12379.12 19.98 55414.68 88888.00 2007-04-13 08:00:38.000 103 12379.10 19.95 55414.65 88888.00 2007-04-13 08:00:38.125 103 12379.00 19.88 55414.62 88888.00 2007-04-13 08:00:38.250 103 12379.02 19.95 55414.65 88888.00 2007-04-13 08:00:38.375 103 12379.12 19.98 55414.65 88888.00 2007-04-13 08:00:38.500 103 12379.08 19.98 55414.65 88888.00 2007-04-13 08:00:38.625 103 12379.17 19.95 55414.65 88888.00 2007-04-13 08:00:38.750 103 12379.12 20.00 55414.68 88888.00 2007-04-13 08:00:38.875 103 12379.05 20.00 55414.68 88888.00 2007-04-13 08:00:39.000 103 12379.08 20.00 55414.68 88888.00 2007-04-13 08:00:39.125 103 12379.12 20.00 55414.68 88888.00 2007-04-13 08:00:39.250 103 12379.12 19.98 55414.68 88888.00 2007-04-13 08:00:39.375 103 12379.08 19.93 55414.68 88888.00 2007-04-13 08:00:39.500 103 12379.10 19.95 55414.68 88888.00 2007-04-13 08:00:39.625 103 12379.10 19.95 55414.65 88888.00 2007-04-13 08:00:39.750 103 12379.02 19.95 55414.70 88888.00 2007-04-13 08:00:39.875 103 12378.95 19.93 55414.65 88888.00 2007-04-13 08:00:40.000 103 12378.95 19.95 55414.65 88888.00 2007-04-13 08:00:40.125 103 12378.98 19.98 55414.70 88888.00 2007-04-13 08:00:40.250 103 12378.98 19.95 55414.70 88888.00 2007-04-13 08:00:40.375 103 12379.00 19.90 55414.65 88888.00 2007-04-13 08:00:40.500 103 12379.02 19.95 55414.68 88888.00 2007-04-13 08:00:40.625 103 12379.00 19.95 55414.68 88888.00 2007-04-13 08:00:40.750 103 12379.00 19.93 55414.65 88888.00 2007-04-13 08:00:40.875 103 12378.98 19.95 55414.68 88888.00 2007-04-13 08:00:41.000 103 12378.98 19.93 55414.65 88888.00 2007-04-13 08:00:41.125 103 12379.05 19.93 55414.70 88888.00 2007-04-13 08:00:41.250 103 12379.02 19.90 55414.70 88888.00 2007-04-13 08:00:41.375 103 12379.05 19.93 55414.68 88888.00 2007-04-13 08:00:41.500 103 12379.02 19.95 55414.70 88888.00 2007-04-13 08:00:41.625 103 12378.98 19.90 55414.65 88888.00 2007-04-13 08:00:41.750 103 12378.92 19.85 55414.65 88888.00 2007-04-13 08:00:41.875 103 12378.95 19.90 55414.68 88888.00 2007-04-13 08:00:42.000 103 12379.08 19.93 55414.65 88888.00 2007-04-13 08:00:42.125 103 12379.10 19.98 55414.70 88888.00 2007-04-13 08:00:42.250 103 12379.08 19.98 55414.70 88888.00 2007-04-13 08:00:42.375 103 12379.08 19.95 55414.68 88888.00 2007-04-13 08:00:42.500 103 12379.05 19.95 55414.68 88888.00 2007-04-13 08:00:42.625 103 12379.00 19.95 55414.68 88888.00 2007-04-13 08:00:42.750 103 12379.08 20.00 55414.68 88888.00 2007-04-13 08:00:42.875 103 12379.10 19.98 55414.70 88888.00 2007-04-13 08:00:43.000 103 12379.00 19.95 55414.68 88888.00 2007-04-13 08:00:43.125 103 12378.92 19.95 55414.70 88888.00 2007-04-13 08:00:43.250 103 12378.90 19.90 55414.72 88888.00 2007-04-13 08:00:43.375 103 12378.98 19.90 55414.70 88888.00 2007-04-13 08:00:43.500 103 12378.98 19.93 55414.65 88888.00 2007-04-13 08:00:43.625 103 12379.05 19.98 55414.68 88888.00 2007-04-13 08:00:43.750 103 12379.05 19.95 55414.65 88888.00 2007-04-13 08:00:43.875 103 12378.95 19.93 55414.65 88888.00 2007-04-13 08:00:44.000 103 12378.98 19.93 55414.65 88888.00 2007-04-13 08:00:44.125 103 12378.98 19.85 55414.65 88888.00 2007-04-13 08:00:44.250 103 12379.00 19.88 55414.68 88888.00 2007-04-13 08:00:44.375 103 12379.05 19.95 55414.65 88888.00 2007-04-13 08:00:44.500 103 12379.08 19.98 55414.68 88888.00 2007-04-13 08:00:44.625 103 12378.95 19.88 55414.65 88888.00 2007-04-13 08:00:44.750 103 12378.95 19.85 55414.62 88888.00 2007-04-13 08:00:44.875 103 12378.95 19.85 55414.62 88888.00 2007-04-13 08:00:45.000 103 12378.98 19.88 55414.65 88888.00 2007-04-13 08:00:45.125 103 12378.92 19.93 55414.70 88888.00 2007-04-13 08:00:45.250 103 12378.95 19.93 55414.70 88888.00 2007-04-13 08:00:45.375 103 12378.98 19.93 55414.68 88888.00 2007-04-13 08:00:45.500 103 12379.02 19.93 55414.65 88888.00 2007-04-13 08:00:45.625 103 12379.08 19.90 55414.65 88888.00 2007-04-13 08:00:45.750 103 12379.00 19.88 55414.62 88888.00 2007-04-13 08:00:45.875 103 12379.00 19.93 55414.65 88888.00 2007-04-13 08:00:46.000 103 12379.08 19.93 55414.65 88888.00 2007-04-13 08:00:46.125 103 12379.08 19.95 55414.68 88888.00 2007-04-13 08:00:46.250 103 12379.08 19.88 55414.65 88888.00 2007-04-13 08:00:46.375 103 12379.02 19.85 55414.62 88888.00 2007-04-13 08:00:46.500 103 12379.08 19.80 55414.68 88888.00 2007-04-13 08:00:46.625 103 12379.10 19.85 55414.65 88888.00 2007-04-13 08:00:46.750 103 12378.95 19.85 55414.62 88888.00 2007-04-13 08:00:46.875 103 12378.92 19.88 55414.62 88888.00 2007-04-13 08:00:47.000 103 12379.02 19.88 55414.62 88888.00 2007-04-13 08:00:47.125 103 12379.10 19.80 55414.62 88888.00 2007-04-13 08:00:47.250 103 12379.10 19.82 55414.62 88888.00 2007-04-13 08:00:47.375 103 12379.12 19.82 55414.65 88888.00 2007-04-13 08:00:47.500 103 12379.12 19.85 55414.65 88888.00 2007-04-13 08:00:47.625 103 12379.02 19.88 55414.62 88888.00 2007-04-13 08:00:47.750 103 12379.02 19.88 55414.62 88888.00 2007-04-13 08:00:47.875 103 12379.10 19.85 55414.65 88888.00 2007-04-13 08:00:48.000 103 12379.12 19.85 55414.62 88888.00 2007-04-13 08:00:48.125 103 12379.02 19.77 55414.62 88888.00 2007-04-13 08:00:48.250 103 12379.00 19.80 55414.62 88888.00 2007-04-13 08:00:48.375 103 12379.10 19.82 55414.62 88888.00 2007-04-13 08:00:48.500 103 12379.10 19.82 55414.62 88888.00 2007-04-13 08:00:48.625 103 12379.15 19.90 55414.68 88888.00 2007-04-13 08:00:48.750 103 12379.12 19.90 55414.68 88888.00 2007-04-13 08:00:48.875 103 12379.08 19.85 55414.68 88888.00 2007-04-13 08:00:49.000 103 12379.05 19.80 55414.62 88888.00 2007-04-13 08:00:49.125 103 12379.00 19.75 55414.65 88888.00 2007-04-13 08:00:49.250 103 12379.02 19.82 55414.70 88888.00 2007-04-13 08:00:49.375 103 12379.12 19.90 55414.68 88888.00 2007-04-13 08:00:49.500 103 12379.15 19.90 55414.65 88888.00 2007-04-13 08:00:49.625 103 12379.12 19.80 55414.62 88888.00 2007-04-13 08:00:49.750 103 12379.10 19.75 55414.65 88888.00 2007-04-13 08:00:49.875 103 12379.10 19.82 55414.68 88888.00 2007-04-13 08:00:50.000 103 12379.08 19.80 55414.62 88888.00 2007-04-13 08:00:50.125 103 12379.12 19.85 55414.65 88888.00 2007-04-13 08:00:50.250 103 12379.17 19.90 55414.68 88888.00 2007-04-13 08:00:50.375 103 12379.23 19.88 55414.68 88888.00 2007-04-13 08:00:50.500 103 12379.20 19.82 55414.65 88888.00 2007-04-13 08:00:50.625 103 12379.15 19.77 55414.68 88888.00 2007-04-13 08:00:50.750 103 12379.08 19.77 55414.65 88888.00 2007-04-13 08:00:50.875 103 12379.12 19.77 55414.65 88888.00 2007-04-13 08:00:51.000 103 12379.05 19.77 55414.65 88888.00 2007-04-13 08:00:51.125 103 12379.15 19.82 55414.68 88888.00 2007-04-13 08:00:51.250 103 12379.15 19.85 55414.68 88888.00 2007-04-13 08:00:51.375 103 12379.17 19.85 55414.68 88888.00 2007-04-13 08:00:51.500 103 12379.15 19.75 55414.65 88888.00 2007-04-13 08:00:51.625 103 12379.15 19.77 55414.68 88888.00 2007-04-13 08:00:51.750 103 12379.17 19.82 55414.70 88888.00 2007-04-13 08:00:51.875 103 12379.17 19.88 55414.68 88888.00 2007-04-13 08:00:52.000 103 12379.20 19.88 55414.70 88888.00 2007-04-13 08:00:52.125 103 12379.23 19.82 55414.70 88888.00 2007-04-13 08:00:52.250 103 12379.15 19.80 55414.68 88888.00 2007-04-13 08:00:52.375 103 12379.15 19.82 55414.65 88888.00 2007-04-13 08:00:52.500 103 12379.15 19.80 55414.68 88888.00 2007-04-13 08:00:52.625 103 12379.10 19.73 55414.65 88888.00 2007-04-13 08:00:52.750 103 12379.05 19.70 55414.62 88888.00 2007-04-13 08:00:52.875 103 12379.05 19.75 55414.65 88888.00 2007-04-13 08:00:53.000 103 12379.05 19.80 55414.65 88888.00 2007-04-13 08:00:53.125 103 12379.15 19.82 55414.68 88888.00 2007-04-13 08:00:53.250 103 12379.20 19.85 55414.70 88888.00 2007-04-13 08:00:53.375 103 12379.17 19.82 55414.68 88888.00 2007-04-13 08:00:53.500 103 12379.12 19.77 55414.68 88888.00 2007-04-13 08:00:53.625 103 12379.12 19.75 55414.68 88888.00 2007-04-13 08:00:53.750 103 12379.10 19.75 55414.68 88888.00 2007-04-13 08:00:53.875 103 12379.12 19.73 55414.70 88888.00 2007-04-13 08:00:54.000 103 12379.10 19.77 55414.70 88888.00 2007-04-13 08:00:54.125 103 12379.08 19.77 55414.68 88888.00 2007-04-13 08:00:54.250 103 12379.05 19.75 55414.70 88888.00 2007-04-13 08:00:54.375 103 12379.05 19.75 55414.65 88888.00 2007-04-13 08:00:54.500 103 12379.05 19.73 55414.65 88888.00 2007-04-13 08:00:54.625 103 12379.05 19.77 55414.68 88888.00 2007-04-13 08:00:54.750 103 12379.08 19.73 55414.68 88888.00 2007-04-13 08:00:54.875 103 12379.15 19.73 55414.68 88888.00 2007-04-13 08:00:55.000 103 12379.17 19.75 55414.70 88888.00 2007-04-13 08:00:55.125 103 12379.20 19.77 55414.70 88888.00 2007-04-13 08:00:55.250 103 12379.20 19.73 55414.70 88888.00 2007-04-13 08:00:55.375 103 12379.12 19.70 55414.70 88888.00 2007-04-13 08:00:55.500 103 12379.02 19.68 55414.68 88888.00 2007-04-13 08:00:55.625 103 12379.02 19.70 55414.65 88888.00 2007-04-13 08:00:55.750 103 12379.02 19.73 55414.68 88888.00 2007-04-13 08:00:55.875 103 12379.00 19.68 55414.68 88888.00 2007-04-13 08:00:56.000 103 12379.02 19.68 55414.65 88888.00 2007-04-13 08:00:56.125 103 12379.02 19.68 55414.68 88888.00 2007-04-13 08:00:56.250 103 12379.05 19.77 55414.70 88888.00 2007-04-13 08:00:56.375 103 12379.12 19.82 55414.75 88888.00 2007-04-13 08:00:56.500 103 12379.10 19.77 55414.70 88888.00 2007-04-13 08:00:56.625 103 12379.10 19.77 55414.70 88888.00 2007-04-13 08:00:56.750 103 12379.12 19.75 55414.68 88888.00 2007-04-13 08:00:56.875 103 12379.12 19.73 55414.68 88888.00 2007-04-13 08:00:57.000 103 12379.05 19.75 55414.68 88888.00 2007-04-13 08:00:57.125 103 12379.08 19.75 55414.70 88888.00 2007-04-13 08:00:57.250 103 12379.02 19.70 55414.68 88888.00 2007-04-13 08:00:57.375 103 12379.02 19.70 55414.68 88888.00 2007-04-13 08:00:57.500 103 12379.10 19.75 55414.70 88888.00 2007-04-13 08:00:57.625 103 12379.17 19.75 55414.68 88888.00 2007-04-13 08:00:57.750 103 12379.20 19.77 55414.72 88888.00 2007-04-13 08:00:57.875 103 12379.15 19.70 55414.70 88888.00 2007-04-13 08:00:58.000 103 12379.05 19.70 55414.68 88888.00 2007-04-13 08:00:58.125 103 12379.05 19.75 55414.72 88888.00 2007-04-13 08:00:58.250 103 12379.10 19.75 55414.75 88888.00 2007-04-13 08:00:58.375 103 12379.15 19.77 55414.75 88888.00 2007-04-13 08:00:58.500 103 12379.12 19.75 55414.72 88888.00 2007-04-13 08:00:58.625 103 12379.12 19.73 55414.70 88888.00 2007-04-13 08:00:58.750 103 12379.17 19.73 55414.70 88888.00 2007-04-13 08:00:58.875 103 12379.17 19.68 55414.70 88888.00 2007-04-13 08:00:59.000 103 12379.17 19.70 55414.70 88888.00 2007-04-13 08:00:59.125 103 12379.12 19.73 55414.70 88888.00 2007-04-13 08:00:59.250 103 12379.05 19.65 55414.68 88888.00 2007-04-13 08:00:59.375 103 12379.08 19.70 55414.65 88888.00 2007-04-13 08:00:59.500 103 12379.15 19.73 55414.68 88888.00 2007-04-13 08:00:59.625 103 12379.15 19.75 55414.70 88888.00 2007-04-13 08:00:59.750 103 12379.08 19.68 55414.70 88888.00 2007-04-13 08:00:59.875 103 12379.08 19.68 55414.68 88888.00 2007-04-13 08:01:00.000 103 12379.15 19.75 55414.68 88888.00 2007-04-13 08:01:00.125 103 12379.20 19.70 55414.70 88888.00 2007-04-13 08:01:00.250 103 12379.08 19.62 55414.68 88888.00 2007-04-13 08:01:00.375 103 12379.05 19.60 55414.68 88888.00 2007-04-13 08:01:00.500 103 12379.12 19.65 55414.68 88888.00 2007-04-13 08:01:00.625 103 12379.10 19.65 55414.68 88888.00 2007-04-13 08:01:00.750 103 12379.12 19.65 55414.65 88888.00 2007-04-13 08:01:00.875 103 12379.15 19.70 55414.65 88888.00 2007-04-13 08:01:01.000 103 12379.15 19.68 55414.68 88888.00 2007-04-13 08:01:01.125 103 12379.15 19.65 55414.68 88888.00 2007-04-13 08:01:01.250 103 12379.08 19.68 55414.65 88888.00 2007-04-13 08:01:01.375 103 12379.08 19.70 55414.68 88888.00 2007-04-13 08:01:01.500 103 12379.08 19.68 55414.70 88888.00 2007-04-13 08:01:01.625 103 12379.10 19.65 55414.70 88888.00 2007-04-13 08:01:01.750 103 12379.12 19.65 55414.70 88888.00 2007-04-13 08:01:01.875 103 12379.15 19.68 55414.70 88888.00 2007-04-13 08:01:02.000 103 12379.17 19.73 55414.72 88888.00 2007-04-13 08:01:02.125 103 12379.10 19.68 55414.68 88888.00 2007-04-13 08:01:02.250 103 12378.95 19.55 55414.65 88888.00 2007-04-13 08:01:02.375 103 12379.00 19.55 55414.68 88888.00 2007-04-13 08:01:02.500 103 12379.10 19.62 55414.72 88888.00 2007-04-13 08:01:02.625 103 12379.08 19.65 55414.72 88888.00 2007-04-13 08:01:02.750 103 12379.02 19.55 55414.68 88888.00 2007-04-13 08:01:02.875 103 12379.08 19.57 55414.70 88888.00 2007-04-13 08:01:03.000 103 12379.12 19.68 55414.72 88888.00 2007-04-13 08:01:03.125 103 12379.12 19.68 55414.72 88888.00 2007-04-13 08:01:03.250 103 12379.05 19.68 55414.72 88888.00 2007-04-13 08:01:03.375 103 12379.12 19.68 55414.72 88888.00 2007-04-13 08:01:03.500 103 12379.17 19.65 55414.75 88888.00 2007-04-13 08:01:03.625 103 12379.15 19.68 55414.72 88888.00 2007-04-13 08:01:03.750 103 12379.05 19.62 55414.70 88888.00 2007-04-13 08:01:03.875 103 12378.98 19.62 55414.75 88888.00 2007-04-13 08:01:04.000 103 12379.02 19.62 55414.75 88888.00 2007-04-13 08:01:04.125 103 12379.10 19.65 55414.75 88888.00 2007-04-13 08:01:04.250 103 12379.05 19.57 55414.72 88888.00 2007-04-13 08:01:04.375 103 12379.05 19.55 55414.72 88888.00 2007-04-13 08:01:04.500 103 12379.02 19.60 55414.72 88888.00 2007-04-13 08:01:04.625 103 12379.00 19.62 55414.70 88888.00 2007-04-13 08:01:04.750 103 12379.00 19.65 55414.68 88888.00 2007-04-13 08:01:04.875 103 12378.98 19.65 55414.68 88888.00 2007-04-13 08:01:05.000 103 12378.98 19.65 55414.68 88888.00 2007-04-13 08:01:05.125 103 12379.05 19.62 55414.70 88888.00 2007-04-13 08:01:05.250 103 12379.05 19.65 55414.70 88888.00 2007-04-13 08:01:05.375 103 12379.08 19.62 55414.72 88888.00 2007-04-13 08:01:05.500 103 12379.08 19.60 55414.72 88888.00 2007-04-13 08:01:05.625 103 12379.00 19.60 55414.72 88888.00 2007-04-13 08:01:05.750 103 12379.00 19.62 55414.70 88888.00 2007-04-13 08:01:05.875 103 12379.02 19.57 55414.68 88888.00 2007-04-13 08:01:06.000 103 12379.00 19.57 55414.68 88888.00 2007-04-13 08:01:06.125 103 12378.92 19.55 55414.65 88888.00 2007-04-13 08:01:06.250 103 12378.88 19.60 55414.65 88888.00 2007-04-13 08:01:06.375 103 12378.98 19.65 55414.70 88888.00 2007-04-13 08:01:06.500 103 12379.02 19.68 55414.70 88888.00 2007-04-13 08:01:06.625 103 12379.08 19.62 55414.70 88888.00 2007-04-13 08:01:06.750 103 12379.08 19.52 55414.68 88888.00 2007-04-13 08:01:06.875 103 12379.02 19.48 55414.62 88888.00 2007-04-13 08:01:07.000 103 12379.08 19.57 55414.65 88888.00 2007-04-13 08:01:07.125 103 12379.20 19.62 55414.70 88888.00 2007-04-13 08:01:07.250 103 12379.17 19.57 55414.72 88888.00 2007-04-13 08:01:07.375 103 12379.15 19.55 55414.65 88888.00 2007-04-13 08:01:07.500 103 12379.15 19.57 55414.70 88888.00 2007-04-13 08:01:07.625 103 12379.20 19.57 55414.72 88888.00 2007-04-13 08:01:07.750 103 12379.17 19.57 55414.70 88888.00 2007-04-13 08:01:07.875 103 12379.12 19.55 55414.70 88888.00 2007-04-13 08:01:08.000 103 12379.10 19.57 55414.68 88888.00 2007-04-13 08:01:08.125 103 12379.10 19.55 55414.68 88888.00 2007-04-13 08:01:08.250 103 12379.08 19.55 55414.70 88888.00 2007-04-13 08:01:08.375 103 12379.15 19.60 55414.72 88888.00 2007-04-13 08:01:08.500 103 12379.10 19.57 55414.70 88888.00 2007-04-13 08:01:08.625 103 12379.05 19.52 55414.70 88888.00 2007-04-13 08:01:08.750 103 12379.05 19.52 55414.72 88888.00 2007-04-13 08:01:08.875 103 12379.02 19.52 55414.70 88888.00 2007-04-13 08:01:09.000 103 12379.08 19.50 55414.68 88888.00 2007-04-13 08:01:09.125 103 12379.17 19.52 55414.68 88888.00 2007-04-13 08:01:09.250 103 12379.15 19.48 55414.72 88888.00 2007-04-13 08:01:09.375 103 12379.10 19.57 55414.72 88888.00 2007-04-13 08:01:09.500 103 12379.02 19.60 55414.70 88888.00 2007-04-13 08:01:09.625 103 12379.00 19.50 55414.65 88888.00 2007-04-13 08:01:09.750 103 12379.10 19.50 55414.68 88888.00 2007-04-13 08:01:09.875 103 12379.23 19.55 55414.68 88888.00 2007-04-13 08:01:10.000 103 12379.17 19.55 55414.65 88888.00 2007-04-13 08:01:10.125 103 12379.12 19.48 55414.68 88888.00 2007-04-13 08:01:10.250 103 12379.05 19.45 55414.70 88888.00 2007-04-13 08:01:10.375 103 12379.05 19.48 55414.72 88888.00 2007-04-13 08:01:10.500 103 12379.12 19.50 55414.72 88888.00 2007-04-13 08:01:10.625 103 12379.10 19.48 55414.70 88888.00 2007-04-13 08:01:10.750 103 12379.12 19.52 55414.70 88888.00 2007-04-13 08:01:10.875 103 12379.12 19.57 55414.72 88888.00 2007-04-13 08:01:11.000 103 12379.10 19.50 55414.72 88888.00 2007-04-13 08:01:11.125 103 12379.02 19.40 55414.75 88888.00 2007-04-13 08:01:11.250 103 12379.08 19.45 55414.70 88888.00 2007-04-13 08:01:11.375 103 12379.12 19.50 55414.68 88888.00 2007-04-13 08:01:11.500 103 12379.15 19.52 55414.68 88888.00 2007-04-13 08:01:11.625 103 12379.15 19.52 55414.70 88888.00 2007-04-13 08:01:11.750 103 12379.15 19.52 55414.72 88888.00 2007-04-13 08:01:11.875 103 12379.12 19.48 55414.70 88888.00 2007-04-13 08:01:12.000 103 12379.08 19.45 55414.70 88888.00 2007-04-13 08:01:12.125 103 12379.08 19.50 55414.72 88888.00 2007-04-13 08:01:12.250 103 12379.08 19.50 55414.70 88888.00 2007-04-13 08:01:12.375 103 12379.08 19.50 55414.68 88888.00 2007-04-13 08:01:12.500 103 12379.02 19.48 55414.68 88888.00 2007-04-13 08:01:12.625 103 12379.00 19.45 55414.68 88888.00 2007-04-13 08:01:12.750 103 12379.02 19.45 55414.70 88888.00 2007-04-13 08:01:12.875 103 12379.08 19.45 55414.72 88888.00 2007-04-13 08:01:13.000 103 12379.02 19.48 55414.70 88888.00 2007-04-13 08:01:13.125 103 12379.00 19.52 55414.72 88888.00 2007-04-13 08:01:13.250 103 12379.02 19.50 55414.72 88888.00 2007-04-13 08:01:13.375 103 12379.10 19.48 55414.72 88888.00 2007-04-13 08:01:13.500 103 12379.05 19.45 55414.72 88888.00 2007-04-13 08:01:13.625 103 12379.00 19.48 55414.75 88888.00 2007-04-13 08:01:13.750 103 12379.08 19.52 55414.75 88888.00 2007-04-13 08:01:13.875 103 12379.15 19.50 55414.75 88888.00 2007-04-13 08:01:14.000 103 12379.12 19.48 55414.72 88888.00 2007-04-13 08:01:14.125 103 12379.20 19.52 55414.75 88888.00 2007-04-13 08:01:14.250 103 12379.27 19.57 55414.75 88888.00 2007-04-13 08:01:14.375 103 12379.25 19.50 55414.72 88888.00 2007-04-13 08:01:14.500 103 12379.20 19.48 55414.75 88888.00 2007-04-13 08:01:14.625 103 12379.10 19.45 55414.72 88888.00 2007-04-13 08:01:14.750 103 12379.08 19.48 55414.72 88888.00 2007-04-13 08:01:14.875 103 12379.12 19.50 55414.75 88888.00 2007-04-13 08:01:15.000 103 12379.15 19.50 55414.75 88888.00 2007-04-13 08:01:15.125 103 12379.02 19.48 55414.72 88888.00 2007-04-13 08:01:15.250 103 12379.00 19.45 55414.75 88888.00 2007-04-13 08:01:15.375 103 12379.08 19.48 55414.75 88888.00 2007-04-13 08:01:15.500 103 12379.05 19.50 55414.72 88888.00 2007-04-13 08:01:15.625 103 12379.02 19.50 55414.72 88888.00 2007-04-13 08:01:15.750 103 12378.98 19.43 55414.72 88888.00 2007-04-13 08:01:15.875 103 12379.05 19.43 55414.75 88888.00 2007-04-13 08:01:16.000 103 12379.05 19.40 55414.72 88888.00 2007-04-13 08:01:16.125 103 12378.98 19.38 55414.72 88888.00 2007-04-13 08:01:16.250 103 12378.98 19.43 55414.70 88888.00 2007-04-13 08:01:16.375 103 12378.98 19.43 55414.68 88888.00 2007-04-13 08:01:16.500 103 12378.98 19.38 55414.68 88888.00 2007-04-13 08:01:16.625 103 12379.02 19.40 55414.68 88888.00 2007-04-13 08:01:16.750 103 12379.10 19.40 55414.68 88888.00 2007-04-13 08:01:16.875 103 12379.10 19.40 55414.70 88888.00 2007-04-13 08:01:17.000 103 12379.05 19.48 55414.72 88888.00 2007-04-13 08:01:17.125 103 12379.10 19.52 55414.75 88888.00 2007-04-13 08:01:17.250 103 12379.05 19.45 55414.72 88888.00 2007-04-13 08:01:17.375 103 12379.08 19.43 55414.70 88888.00 2007-04-13 08:01:17.500 103 12379.10 19.50 55414.70 88888.00 2007-04-13 08:01:17.625 103 12379.12 19.50 55414.72 88888.00 2007-04-13 08:01:17.750 103 12379.10 19.43 55414.65 88888.00 2007-04-13 08:01:17.875 103 12379.05 19.35 55414.65 88888.00 2007-04-13 08:01:18.000 103 12379.05 19.38 55414.65 88888.00 2007-04-13 08:01:18.125 103 12379.08 19.40 55414.68 88888.00 2007-04-13 08:01:18.250 103 12379.08 19.38 55414.68 88888.00 2007-04-13 08:01:18.375 103 12379.10 19.35 55414.68 88888.00 2007-04-13 08:01:18.500 103 12379.08 19.40 55414.70 88888.00 2007-04-13 08:01:18.625 103 12379.10 19.43 55414.70 88888.00 2007-04-13 08:01:18.750 103 12379.12 19.45 55414.72 88888.00 2007-04-13 08:01:18.875 103 12379.15 19.40 55414.70 88888.00 2007-04-13 08:01:19.000 103 12379.17 19.35 55414.65 88888.00 2007-04-13 08:01:19.125 103 12379.17 19.35 55414.70 88888.00 2007-04-13 08:01:19.250 103 12379.20 19.35 55414.72 88888.00 2007-04-13 08:01:19.375 103 12379.25 19.40 55414.75 88888.00 2007-04-13 08:01:19.500 103 12379.23 19.38 55414.72 88888.00 2007-04-13 08:01:19.625 103 12379.23 19.40 55414.72 88888.00 2007-04-13 08:01:19.750 103 12379.10 19.40 55414.72 88888.00 2007-04-13 08:01:19.875 103 12379.02 19.38 55414.70 88888.00 2007-04-13 08:01:20.000 103 12379.12 19.35 55414.70 88888.00 2007-04-13 08:01:20.125 103 12379.15 19.38 55414.75 88888.00 2007-04-13 08:01:20.250 103 12379.12 19.40 55414.75 88888.00 2007-04-13 08:01:20.375 103 12379.10 19.40 55414.75 88888.00 2007-04-13 08:01:20.500 103 12379.10 19.38 55414.70 88888.00 2007-04-13 08:01:20.625 103 12379.10 19.38 55414.70 88888.00 2007-04-13 08:01:20.750 103 12379.12 19.40 55414.78 88888.00 2007-04-13 08:01:20.875 103 12379.15 19.38 55414.75 88888.00 2007-04-13 08:01:21.000 103 12379.25 19.43 55414.75 88888.00 2007-04-13 08:01:21.125 103 12379.27 19.40 55414.75 88888.00 2007-04-13 08:01:21.250 103 12379.15 19.38 55414.72 88888.00 2007-04-13 08:01:21.375 103 12379.20 19.35 55414.72 88888.00 2007-04-13 08:01:21.500 103 12379.23 19.35 55414.70 88888.00 2007-04-13 08:01:21.625 103 12379.25 19.38 55414.70 88888.00 2007-04-13 08:01:21.750 103 12379.23 19.38 55414.72 88888.00 2007-04-13 08:01:21.875 103 12379.17 19.35 55414.70 88888.00 2007-04-13 08:01:22.000 103 12379.12 19.32 55414.70 88888.00 2007-04-13 08:01:22.125 103 12379.23 19.35 55414.75 88888.00 2007-04-13 08:01:22.250 103 12379.23 19.35 55414.78 88888.00 2007-04-13 08:01:22.375 103 12379.23 19.35 55414.78 88888.00 2007-04-13 08:01:22.500 103 12379.17 19.32 55414.75 88888.00 2007-04-13 08:01:22.625 103 12379.17 19.35 55414.72 88888.00 2007-04-13 08:01:22.750 103 12379.17 19.38 55414.72 88888.00 2007-04-13 08:01:22.875 103 12379.17 19.35 55414.75 88888.00 2007-04-13 08:01:23.000 103 12379.27 19.38 55414.78 88888.00 2007-04-13 08:01:23.125 103 12379.27 19.40 55414.75 88888.00 2007-04-13 08:01:23.250 103 12379.20 19.43 55414.75 88888.00 2007-04-13 08:01:23.375 103 12379.27 19.40 55414.75 88888.00 2007-04-13 08:01:23.500 103 12379.25 19.32 55414.72 88888.00 2007-04-13 08:01:23.625 103 12379.27 19.30 55414.72 88888.00 2007-04-13 08:01:23.750 103 12379.27 19.35 55414.70 88888.00 2007-04-13 08:01:23.875 103 12379.25 19.32 55414.70 88888.00 2007-04-13 08:01:24.000 103 12379.30 19.35 55414.70 88888.00 2007-04-13 08:01:24.125 103 12379.30 19.35 55414.75 88888.00 2007-04-13 08:01:24.250 103 12379.27 19.27 55414.68 88888.00 2007-04-13 08:01:24.375 103 12379.25 19.30 55414.68 88888.00 2007-04-13 08:01:24.500 103 12379.25 19.32 55414.72 88888.00 2007-04-13 08:01:24.625 103 12379.20 19.32 55414.72 88888.00 2007-04-13 08:01:24.750 103 12379.20 19.27 55414.72 88888.00 2007-04-13 08:01:24.875 103 12379.27 19.30 55414.72 88888.00 2007-04-13 08:01:25.000 103 12379.23 19.30 55414.72 88888.00 2007-04-13 08:01:25.125 103 12379.15 19.30 55414.72 88888.00 2007-04-13 08:01:25.250 103 12379.25 19.27 55414.72 88888.00 2007-04-13 08:01:25.375 103 12379.30 19.30 55414.70 88888.00 2007-04-13 08:01:25.500 103 12379.23 19.30 55414.72 88888.00 2007-04-13 08:01:25.625 103 12379.15 19.30 55414.75 88888.00 2007-04-13 08:01:25.750 103 12379.12 19.30 55414.75 88888.00 2007-04-13 08:01:25.875 103 12379.12 19.25 55414.72 88888.00 2007-04-13 08:01:26.000 103 12379.10 19.27 55414.72 88888.00 2007-04-13 08:01:26.125 103 12379.15 19.32 55414.75 88888.00 2007-04-13 08:01:26.250 103 12379.12 19.25 55414.70 88888.00 2007-04-13 08:01:26.375 103 12379.20 19.27 55414.75 88888.00 2007-04-13 08:01:26.500 103 12379.25 19.32 55414.75 88888.00 2007-04-13 08:01:26.625 103 12379.25 19.30 55414.75 88888.00 2007-04-13 08:01:26.750 103 12379.17 19.27 55414.70 88888.00 2007-04-13 08:01:26.875 103 12379.12 19.25 55414.70 88888.00 2007-04-13 08:01:27.000 103 12379.17 19.27 55414.70 88888.00 2007-04-13 08:01:27.125 103 12379.17 19.30 55414.72 88888.00 2007-04-13 08:01:27.250 103 12379.08 19.25 55414.70 88888.00 2007-04-13 08:01:27.375 103 12379.12 19.30 55414.70 88888.00 2007-04-13 08:01:27.500 103 12379.10 19.27 55414.70 88888.00 2007-04-13 08:01:27.625 103 12379.10 19.27 55414.72 88888.00 2007-04-13 08:01:27.750 103 12379.17 19.30 55414.75 88888.00 2007-04-13 08:01:27.875 103 12379.20 19.32 55414.75 88888.00 2007-04-13 08:01:28.000 103 12379.20 19.30 55414.72 88888.00 2007-04-13 08:01:28.125 103 12379.17 19.25 55414.75 88888.00 2007-04-13 08:01:28.250 103 12379.12 19.25 55414.75 88888.00 2007-04-13 08:01:28.375 103 12379.15 19.25 55414.72 88888.00 2007-04-13 08:01:28.500 103 12379.12 19.23 55414.70 88888.00 2007-04-13 08:01:28.625 103 12379.08 19.20 55414.72 88888.00 2007-04-13 08:01:28.750 103 12379.08 19.20 55414.72 88888.00 2007-04-13 08:01:28.875 103 12379.12 19.20 55414.75 88888.00 2007-04-13 08:01:29.000 103 12379.20 19.25 55414.75 88888.00 2007-04-13 08:01:29.125 103 12379.17 19.23 55414.75 88888.00 2007-04-13 08:01:29.250 103 12379.20 19.23 55414.75 88888.00 2007-04-13 08:01:29.375 103 12379.15 19.23 55414.70 88888.00 2007-04-13 08:01:29.500 103 12379.10 19.23 55414.72 88888.00 2007-04-13 08:01:29.625 103 12379.12 19.18 55414.72 88888.00 2007-04-13 08:01:29.750 103 12379.23 19.20 55414.75 88888.00 2007-04-13 08:01:29.875 103 12379.27 19.30 55414.78 88888.00 2007-04-13 08:01:30.000 103 12379.27 19.27 55414.78 88888.00 2007-04-13 08:01:30.125 103 12379.10 19.20 55414.78 88888.00 2007-04-13 08:01:30.250 103 12379.05 19.23 55414.75 88888.00 2007-04-13 08:01:30.375 103 12379.12 19.25 55414.75 88888.00 2007-04-13 08:01:30.500 103 12379.10 19.20 55414.70 88888.00 2007-04-13 08:01:30.625 103 12379.08 19.18 55414.70 88888.00 2007-04-13 08:01:30.750 103 12379.08 19.23 55414.75 88888.00 2007-04-13 08:01:30.875 103 12379.08 19.27 55414.75 88888.00 2007-04-13 08:01:31.000 103 12379.12 19.25 55414.75 88888.00 2007-04-13 08:01:31.125 103 12379.17 19.15 55414.75 88888.00 2007-04-13 08:01:31.250 103 12379.23 19.15 55414.75 88888.00 2007-04-13 08:01:31.375 103 12379.20 19.18 55414.75 88888.00 2007-04-13 08:01:31.500 103 12379.20 19.20 55414.72 88888.00 2007-04-13 08:01:31.625 103 12379.20 19.20 55414.75 88888.00 2007-04-13 08:01:31.750 103 12379.23 19.23 55414.78 88888.00 2007-04-13 08:01:31.875 103 12379.25 19.18 55414.75 88888.00 2007-04-13 08:01:32.000 103 12379.12 19.15 55414.72 88888.00 2007-04-13 08:01:32.125 103 12379.10 19.15 55414.70 88888.00 2007-04-13 08:01:32.250 103 12379.15 19.25 55414.78 88888.00 2007-04-13 08:01:32.375 103 12379.23 19.23 55414.78 88888.00 2007-04-13 08:01:32.500 103 12379.20 19.20 55414.72 88888.00 2007-04-13 08:01:32.625 103 12379.17 19.18 55414.72 88888.00 2007-04-13 08:01:32.750 103 12379.20 19.25 55414.72 88888.00 2007-04-13 08:01:32.875 103 12379.23 19.20 55414.70 88888.00 2007-04-13 08:01:33.000 103 12379.23 19.18 55414.70 88888.00 2007-04-13 08:01:33.125 103 12379.25 19.20 55414.70 88888.00 2007-04-13 08:01:33.250 103 12379.23 19.25 55414.70 88888.00 2007-04-13 08:01:33.375 103 12379.20 19.27 55414.72 88888.00 2007-04-13 08:01:33.500 103 12379.17 19.20 55414.75 88888.00 2007-04-13 08:01:33.625 103 12379.27 19.20 55414.78 88888.00 2007-04-13 08:01:33.750 103 12379.30 19.20 55414.75 88888.00 2007-04-13 08:01:33.875 103 12379.25 19.20 55414.75 88888.00 2007-04-13 08:01:34.000 103 12379.17 19.23 55414.75 88888.00 2007-04-13 08:01:34.125 103 12379.17 19.25 55414.78 88888.00 2007-04-13 08:01:34.250 103 12379.15 19.20 55414.75 88888.00 2007-04-13 08:01:34.375 103 12379.23 19.25 55414.78 88888.00 2007-04-13 08:01:34.500 103 12379.25 19.25 55414.80 88888.00 2007-04-13 08:01:34.625 103 12379.20 19.23 55414.78 88888.00 2007-04-13 08:01:34.750 103 12379.23 19.25 55414.78 88888.00 2007-04-13 08:01:34.875 103 12379.25 19.20 55414.75 88888.00 2007-04-13 08:01:36.000 103 12379.27 19.15 55414.75 88888.00 2007-04-13 08:01:36.125 103 12379.27 19.12 55414.75 88888.00 2007-04-13 08:01:36.250 103 12379.25 19.07 55414.72 88888.00 2007-04-13 08:01:36.375 103 12379.27 19.15 55414.72 88888.00 2007-04-13 08:01:36.500 103 12379.27 19.20 55414.78 88888.00 2007-04-13 08:01:36.625 103 12379.30 19.23 55414.78 88888.00 2007-04-13 08:01:36.750 103 12379.23 19.18 55414.75 88888.00 2007-04-13 08:01:36.875 103 12379.17 19.18 55414.72 88888.00 2007-04-13 08:01:36.000 103 12379.27 19.15 55414.75 88888.00 2007-04-13 08:01:36.125 103 12379.30 19.15 55414.75 88888.00 2007-04-13 08:01:36.250 103 12379.35 19.23 55414.78 88888.00 2007-04-13 08:01:36.375 103 12379.35 19.27 55414.82 88888.00 2007-04-13 08:01:36.500 103 12379.23 19.23 55414.80 88888.00 2007-04-13 08:01:36.625 103 12379.20 19.20 55414.78 88888.00 2007-04-13 08:01:36.750 103 12379.30 19.18 55414.80 88888.00 2007-04-13 08:01:36.875 103 12379.35 19.18 55414.80 88888.00 2007-04-13 08:01:37.000 103 12379.33 19.18 55414.80 88888.00 2007-04-13 08:01:37.125 103 12379.25 19.18 55414.75 88888.00 2007-04-13 08:01:37.250 103 12379.25 19.12 55414.75 88888.00 2007-04-13 08:01:37.375 103 12379.23 19.18 55414.80 88888.00 2007-04-13 08:01:37.500 103 12379.23 19.15 55414.80 88888.00 2007-04-13 08:01:37.625 103 12379.25 19.15 55414.82 88888.00 2007-04-13 08:01:37.750 103 12379.25 19.15 55414.78 88888.00 2007-04-13 08:01:37.875 103 12379.23 19.15 55414.75 88888.00 2007-04-13 08:01:38.000 103 12379.20 19.15 55414.75 88888.00 2007-04-13 08:01:38.125 103 12379.23 19.18 55414.78 88888.00 2007-04-13 08:01:38.250 103 12379.23 19.15 55414.75 88888.00 2007-04-13 08:01:38.375 103 12379.23 19.18 55414.75 88888.00 2007-04-13 08:01:38.500 103 12379.17 19.18 55414.78 88888.00 2007-04-13 08:01:38.625 103 12379.23 19.15 55414.75 88888.00 2007-04-13 08:01:38.750 103 12379.20 19.15 55414.75 88888.00 2007-04-13 08:01:38.875 103 12379.15 19.18 55414.80 88888.00 2007-04-13 08:01:39.000 103 12379.17 19.18 55414.78 88888.00 2007-04-13 08:01:39.125 103 12379.20 19.15 55414.80 88888.00 2007-04-13 08:01:39.250 103 12379.17 19.15 55414.78 88888.00 2007-04-13 08:01:39.375 103 12379.25 19.18 55414.78 88888.00 2007-04-13 08:01:39.500 103 12379.30 19.20 55414.75 88888.00 2007-04-13 08:01:39.625 103 12379.35 19.12 55414.75 88888.00 2007-04-13 08:01:39.750 103 12379.33 19.10 55414.75 88888.00 2007-04-13 08:01:39.875 103 12379.30 19.10 55414.78 88888.00 2007-04-13 08:01:40.000 103 12379.25 19.15 55414.80 88888.00 2007-04-13 08:01:40.125 103 12379.20 19.20 55414.80 88888.00 2007-04-13 08:01:40.250 103 12379.20 19.18 55414.75 88888.00 2007-04-13 08:01:40.375 103 12379.25 19.18 55414.72 88888.00 2007-04-13 08:01:40.500 103 12379.30 19.23 55414.78 88888.00 2007-04-13 08:01:40.625 103 12379.30 19.25 55414.78 88888.00 2007-04-13 08:01:40.750 103 12379.30 19.20 55414.78 88888.00 2007-04-13 08:01:40.875 103 12379.27 19.20 55414.78 88888.00 2007-04-13 08:01:41.000 103 12379.25 19.18 55414.78 88888.00 2007-04-13 08:01:41.125 103 12379.20 19.18 55414.78 88888.00 2007-04-13 08:01:41.250 103 12379.23 19.23 55414.78 88888.00 2007-04-13 08:01:41.375 103 12379.30 19.20 55414.78 88888.00 2007-04-13 08:01:41.500 103 12379.30 19.18 55414.72 88888.00 2007-04-13 08:01:41.625 103 12379.25 19.15 55414.72 88888.00 2007-04-13 08:01:41.750 103 12379.27 19.23 55414.78 88888.00 2007-04-13 08:01:41.875 103 12379.27 19.23 55414.78 88888.00 2007-04-13 08:01:42.000 103 12379.23 19.18 55414.75 88888.00 2007-04-13 08:01:42.125 103 12379.27 19.18 55414.78 88888.00 2007-04-13 08:01:42.250 103 12379.23 19.18 55414.75 88888.00 2007-04-13 08:01:42.375 103 12379.17 19.20 55414.75 88888.00 2007-04-13 08:01:42.500 103 12379.12 19.15 55414.72 88888.00 2007-04-13 08:01:42.625 103 12379.17 19.12 55414.72 88888.00 2007-04-13 08:01:42.750 103 12379.25 19.10 55414.75 88888.00 2007-04-13 08:01:42.875 103 12379.30 19.12 55414.75 88888.00 2007-04-13 08:01:43.000 103 12379.27 19.18 55414.75 88888.00 2007-04-13 08:01:43.125 103 12379.23 19.18 55414.78 88888.00 2007-04-13 08:01:43.250 103 12379.25 19.15 55414.78 88888.00 2007-04-13 08:01:43.375 103 12379.23 19.10 55414.75 88888.00 2007-04-13 08:01:43.500 103 12379.27 19.07 55414.75 88888.00 2007-04-13 08:01:43.625 103 12379.27 19.07 55414.75 88888.00 2007-04-13 08:01:43.750 103 12379.20 19.12 55414.78 88888.00 2007-04-13 08:01:43.875 103 12379.20 19.10 55414.75 88888.00 2007-04-13 08:01:44.000 103 12379.20 19.12 55414.75 88888.00 2007-04-13 08:01:44.125 103 12379.23 19.15 55414.80 88888.00 2007-04-13 08:01:44.250 103 12379.23 19.12 55414.80 88888.00 2007-04-13 08:01:44.375 103 12379.25 19.18 55414.78 88888.00 2007-04-13 08:01:44.500 103 12379.23 19.15 55414.75 88888.00 2007-04-13 08:01:44.625 103 12379.20 19.12 55414.78 88888.00 2007-04-13 08:01:44.750 103 12379.20 19.15 55414.78 88888.00 2007-04-13 08:01:44.875 103 12379.20 19.15 55414.80 88888.00 2007-04-13 08:01:45.000 103 12379.15 19.12 55414.75 88888.00 2007-04-13 08:01:45.125 103 12379.15 19.07 55414.78 88888.00 2007-04-13 08:01:45.250 103 12379.12 19.10 55414.82 88888.00 2007-04-13 08:01:45.375 103 12379.12 19.12 55414.80 88888.00 2007-04-13 08:01:45.500 103 12379.12 19.10 55414.78 88888.00 2007-04-13 08:01:45.625 103 12379.23 19.10 55414.78 88888.00 2007-04-13 08:01:45.750 103 12379.25 19.10 55414.80 88888.00 2007-04-13 08:01:45.875 103 12379.23 19.10 55414.80 88888.00 2007-04-13 08:01:46.000 103 12379.17 19.10 55414.80 88888.00 2007-04-13 08:01:46.125 103 12379.15 19.12 55414.80 88888.00 2007-04-13 08:01:46.250 103 12379.12 19.05 55414.80 88888.00 2007-04-13 08:01:46.375 103 12379.20 19.05 55414.82 88888.00 2007-04-13 08:01:46.500 103 12379.25 19.15 55414.82 88888.00 2007-04-13 08:01:46.625 103 12379.15 19.07 55414.80 88888.00 2007-04-13 08:01:46.750 103 12379.08 19.05 55414.78 88888.00 2007-04-13 08:01:46.875 103 12379.15 19.15 55414.80 88888.00 2007-04-13 08:01:47.000 103 12379.12 19.07 55414.78 88888.00 2007-04-13 08:01:47.125 103 12379.12 19.07 55414.78 88888.00 2007-04-13 08:01:47.250 103 12379.10 19.12 55414.78 88888.00 2007-04-13 08:01:47.375 103 12379.12 19.15 55414.80 88888.00 2007-04-13 08:01:47.500 103 12379.12 19.12 55414.75 88888.00 2007-04-13 08:01:47.625 103 12379.15 19.12 55414.75 88888.00 2007-04-13 08:01:47.750 103 12379.23 19.12 55414.78 88888.00 2007-04-13 08:01:47.875 103 12379.20 19.15 55414.80 88888.00 2007-04-13 08:01:48.000 103 12379.20 19.15 55414.78 88888.00 2007-04-13 08:01:48.125 103 12379.23 19.15 55414.80 88888.00 2007-04-13 08:01:48.250 103 12379.23 19.10 55414.82 88888.00 2007-04-13 08:01:48.375 103 12379.23 19.07 55414.80 88888.00 2007-04-13 08:01:48.500 103 12379.15 19.07 55414.80 88888.00 2007-04-13 08:01:48.625 103 12379.10 19.07 55414.80 88888.00 2007-04-13 08:01:48.750 103 12379.08 19.10 55414.80 88888.00 2007-04-13 08:01:48.875 103 12379.12 19.10 55414.80 88888.00 2007-04-13 08:01:49.000 103 12379.25 19.12 55414.80 88888.00 2007-04-13 08:01:49.125 103 12379.33 19.12 55414.80 88888.00 2007-04-13 08:01:49.250 103 12379.27 19.10 55414.80 88888.00 2007-04-13 08:01:49.375 103 12379.27 19.10 55414.80 88888.00 2007-04-13 08:01:49.500 103 12379.30 19.10 55414.80 88888.00 2007-04-13 08:01:49.625 103 12379.23 19.07 55414.80 88888.00 2007-04-13 08:01:49.750 103 12379.23 19.10 55414.78 88888.00 2007-04-13 08:01:49.875 103 12379.25 19.10 55414.80 88888.00 2007-04-13 08:01:50.000 103 12379.27 19.07 55414.78 88888.00 2007-04-13 08:01:50.125 103 12379.27 19.12 55414.75 88888.00 2007-04-13 08:01:50.250 103 12379.23 19.15 55414.80 88888.00 2007-04-13 08:01:50.375 103 12379.30 19.15 55414.80 88888.00 2007-04-13 08:01:50.500 103 12379.23 19.10 55414.78 88888.00 2007-04-13 08:01:50.625 103 12379.23 19.10 55414.78 88888.00 2007-04-13 08:01:50.750 103 12379.30 19.10 55414.82 88888.00 2007-04-13 08:01:50.875 103 12379.30 19.15 55414.82 88888.00 2007-04-13 08:01:51.000 103 12379.25 19.07 55414.80 88888.00 2007-04-13 08:01:51.125 103 12379.23 19.10 55414.80 88888.00 2007-04-13 08:01:51.250 103 12379.20 19.12 55414.85 88888.00 2007-04-13 08:01:51.375 103 12379.25 19.18 55414.82 88888.00 2007-04-13 08:01:51.500 103 12379.23 19.15 55414.78 88888.00 2007-04-13 08:01:51.625 103 12379.25 19.12 55414.78 88888.00 2007-04-13 08:01:51.750 103 12379.30 19.18 55414.80 88888.00 2007-04-13 08:01:51.875 103 12379.33 19.18 55414.78 88888.00 2007-04-13 08:01:52.000 103 12379.27 19.10 55414.75 88888.00 2007-04-13 08:01:52.125 103 12379.20 19.02 55414.78 88888.00 2007-04-13 08:01:52.250 103 12379.30 19.07 55414.82 88888.00 2007-04-13 08:01:52.375 103 12379.38 19.10 55414.80 88888.00 2007-04-13 08:01:52.500 103 12379.33 19.12 55414.78 88888.00 2007-04-13 08:01:52.625 103 12379.35 19.10 55414.80 88888.00 2007-04-13 08:01:52.750 103 12379.33 19.10 55414.82 88888.00 2007-04-13 08:01:52.875 103 12379.25 19.05 55414.82 88888.00 2007-04-13 08:01:53.000 103 12379.30 19.07 55414.78 88888.00 2007-04-13 08:01:53.125 103 12379.38 19.07 55414.78 88888.00 2007-04-13 08:01:53.250 103 12379.27 19.05 55414.78 88888.00 2007-04-13 08:01:53.375 103 12379.20 19.15 55414.80 88888.00 2007-04-13 08:01:53.500 103 12379.15 19.18 55414.80 88888.00 2007-04-13 08:01:53.625 103 12379.17 19.12 55414.80 88888.00 2007-04-13 08:01:53.750 103 12379.23 19.10 55414.80 88888.00 2007-04-13 08:01:53.875 103 12379.25 19.12 55414.82 88888.00 2007-04-13 08:01:54.000 103 12379.23 19.05 55414.80 88888.00 2007-04-13 08:01:54.125 103 12379.23 19.12 55414.80 88888.00 2007-04-13 08:01:54.250 103 12379.17 19.10 55414.78 88888.00 2007-04-13 08:01:54.375 103 12379.20 19.12 55414.78 88888.00 2007-04-13 08:01:54.500 103 12379.30 19.10 55414.80 88888.00 2007-04-13 08:01:54.625 103 12379.38 19.12 55414.82 88888.00 2007-04-13 08:01:54.750 103 12379.35 19.15 55414.82 88888.00 2007-04-13 08:01:54.875 103 12379.27 19.18 55414.82 88888.00 2007-04-13 08:01:55.000 103 12379.30 19.15 55414.80 88888.00 2007-04-13 08:01:55.125 103 12379.27 19.12 55414.80 88888.00 2007-04-13 08:01:55.250 103 12379.27 19.07 55414.80 88888.00 2007-04-13 08:01:55.375 103 12379.30 19.07 55414.78 88888.00 2007-04-13 08:01:55.500 103 12379.38 19.15 55414.78 88888.00 2007-04-13 08:01:55.625 103 12379.35 19.10 55414.75 88888.00 2007-04-13 08:01:55.750 103 12379.30 19.05 55414.78 88888.00 2007-04-13 08:01:55.875 103 12379.27 19.10 55414.80 88888.00 2007-04-13 08:01:56.000 103 12379.30 19.12 55414.80 88888.00 2007-04-13 08:01:56.125 103 12379.33 19.07 55414.82 88888.00 2007-04-13 08:01:56.250 103 12379.30 19.05 55414.80 88888.00 2007-04-13 08:01:56.375 103 12379.33 19.07 55414.80 88888.00 2007-04-13 08:01:56.500 103 12379.38 19.12 55414.82 88888.00 2007-04-13 08:01:56.625 103 12379.33 19.15 55414.80 88888.00 2007-04-13 08:01:56.750 103 12379.33 19.15 55414.78 88888.00 2007-04-13 08:01:56.875 103 12379.33 19.07 55414.78 88888.00 2007-04-13 08:01:57.000 103 12379.33 19.05 55414.78 88888.00 2007-04-13 08:01:57.125 103 12379.38 19.10 55414.80 88888.00 2007-04-13 08:01:57.250 103 12379.27 19.12 55414.82 88888.00 2007-04-13 08:01:57.375 103 12379.27 19.18 55414.82 88888.00 2007-04-13 08:01:57.500 103 12379.35 19.10 55414.82 88888.00 2007-04-13 08:01:57.625 103 12379.30 19.05 55414.80 88888.00 2007-04-13 08:01:57.750 103 12379.30 19.15 55414.82 88888.00 2007-04-13 08:01:57.875 103 12379.33 19.15 55414.82 88888.00 2007-04-13 08:01:58.000 103 12379.30 19.10 55414.80 88888.00 2007-04-13 08:01:58.125 103 12379.27 19.10 55414.85 88888.00 2007-04-13 08:01:58.250 103 12379.25 19.12 55414.82 88888.00 2007-04-13 08:01:58.375 103 12379.35 19.18 55414.80 88888.00 2007-04-13 08:01:58.500 103 12379.42 19.18 55414.85 88888.00 2007-04-13 08:01:58.625 103 12379.38 19.15 55414.82 88888.00 2007-04-13 08:01:58.750 103 12379.33 19.12 55414.80 88888.00 2007-04-13 08:01:58.875 103 12379.33 19.15 55414.80 88888.00 2007-04-13 08:01:59.000 103 12379.33 19.12 55414.78 88888.00 2007-04-13 08:01:59.125 103 12379.30 19.07 55414.78 88888.00 2007-04-13 08:01:59.250 103 12379.27 19.05 55414.80 88888.00 2007-04-13 08:01:59.375 103 12379.23 19.05 55414.82 88888.00 2007-04-13 08:01:59.500 103 12379.20 19.00 55414.82 88888.00 2007-04-13 08:01:59.625 103 12379.23 19.05 55414.82 88888.00 2007-04-13 08:01:59.750 103 12379.30 19.10 55414.88 88888.00 2007-04-13 08:01:59.875 103 12379.33 19.12 55414.82 88888.00 2007-04-13 08:02:00.000 103 12379.30 19.10 55414.82 88888.00 2007-04-13 08:02:00.125 103 12379.17 19.07 55414.80 88888.00 2007-04-13 08:02:00.250 103 12379.10 19.02 55414.80 88888.00 2007-04-13 08:02:00.375 103 12379.25 19.02 55414.82 88888.00 2007-04-13 08:02:00.500 103 12379.27 19.02 55414.82 88888.00 2007-04-13 08:02:00.625 103 12379.30 19.07 55414.82 88888.00 2007-04-13 08:02:00.750 103 12379.35 19.15 55414.85 88888.00 2007-04-13 08:02:00.875 103 12379.27 19.12 55414.85 88888.00 2007-04-13 08:02:01.000 103 12379.20 19.07 55414.82 88888.00 2007-04-13 08:02:01.125 103 12379.23 19.07 55414.82 88888.00 2007-04-13 08:02:01.250 103 12379.23 19.07 55414.85 88888.00 2007-04-13 08:02:01.375 103 12379.25 19.05 55414.82 88888.00 2007-04-13 08:02:01.500 103 12379.23 19.02 55414.78 88888.00 2007-04-13 08:02:01.625 103 12379.27 19.07 55414.78 88888.00 2007-04-13 08:02:01.750 103 12379.30 19.07 55414.80 88888.00 2007-04-13 08:02:01.875 103 12379.30 19.10 55414.82 88888.00 2007-04-13 08:02:02.000 103 12379.27 19.15 55414.82 88888.00 2007-04-13 08:02:02.125 103 12379.27 19.10 55414.80 88888.00 2007-04-13 08:02:02.250 103 12379.15 19.02 55414.80 88888.00 2007-04-13 08:02:02.375 103 12379.17 19.07 55414.82 88888.00 2007-04-13 08:02:02.500 103 12379.25 19.12 55414.85 88888.00 2007-04-13 08:02:02.625 103 12379.30 19.15 55414.85 88888.00 2007-04-13 08:02:02.750 103 12379.30 19.10 55414.85 88888.00 2007-04-13 08:02:02.875 103 12379.33 19.02 55414.85 88888.00 2007-04-13 08:02:03.000 103 12379.27 19.02 55414.85 88888.00 2007-04-13 08:02:03.125 103 12379.20 19.02 55414.82 88888.00 2007-04-13 08:02:03.250 103 12379.15 19.02 55414.80 88888.00 2007-04-13 08:02:03.375 103 12379.23 19.05 55414.85 88888.00 2007-04-13 08:02:03.500 103 12379.20 19.07 55414.85 88888.00 2007-04-13 08:02:03.625 103 12379.15 19.10 55414.85 88888.00 2007-04-13 08:02:03.750 103 12379.12 19.07 55414.85 88888.00 2007-04-13 08:02:03.875 103 12379.15 19.02 55414.88 88888.00 2007-04-13 08:02:04.000 103 12379.20 18.98 55414.82 88888.00 2007-04-13 08:02:04.125 103 12379.20 19.02 55414.88 88888.00 2007-04-13 08:02:04.250 103 12379.23 19.07 55414.90 88888.00 2007-04-13 08:02:04.375 103 12379.20 19.02 55414.88 88888.00 2007-04-13 08:02:04.500 103 12379.15 19.02 55414.82 88888.00 2007-04-13 08:02:04.625 103 12379.20 19.00 55414.85 88888.00 2007-04-13 08:02:04.750 103 12379.23 19.05 55414.82 88888.00 2007-04-13 08:02:04.875 103 12379.25 19.07 55414.80 88888.00 2007-04-13 08:02:05.000 103 12379.15 19.02 55414.80 88888.00 2007-04-13 08:02:05.125 103 12379.02 18.98 55414.78 88888.00 2007-04-13 08:02:05.250 103 12379.08 19.02 55414.85 88888.00 2007-04-13 08:02:05.375 103 12379.17 19.10 55414.82 88888.00 2007-04-13 08:02:05.500 103 12379.17 19.10 55414.80 88888.00 2007-04-13 08:02:05.625 103 12379.23 19.07 55414.82 88888.00 2007-04-13 08:02:05.750 103 12379.20 19.00 55414.82 88888.00 2007-04-13 08:02:05.875 103 12379.20 19.02 55414.85 88888.00 2007-04-13 08:02:06.000 103 12379.23 19.02 55414.82 88888.00 2007-04-13 08:02:06.125 103 12379.23 19.07 55414.85 88888.00 2007-04-13 08:02:06.250 103 12379.15 19.07 55414.85 88888.00 2007-04-13 08:02:06.375 103 12379.23 19.07 55414.85 88888.00 2007-04-13 08:02:06.500 103 12379.23 19.05 55414.82 88888.00 2007-04-13 08:02:06.625 103 12379.30 19.10 55414.85 88888.00 2007-04-13 08:02:06.750 103 12379.33 19.07 55414.85 88888.00 2007-04-13 08:02:06.875 103 12379.27 19.02 55414.85 88888.00 2007-04-13 08:02:07.000 103 12379.25 19.02 55414.80 88888.00 2007-04-13 08:02:07.125 103 12379.20 18.98 55414.78 88888.00 2007-04-13 08:02:07.250 103 12379.20 19.00 55414.80 88888.00 2007-04-13 08:02:07.375 103 12379.30 19.05 55414.85 88888.00 2007-04-13 08:02:07.500 103 12379.23 19.02 55414.85 88888.00 2007-04-13 08:02:07.625 103 12379.23 19.02 55414.85 88888.00 2007-04-13 08:02:07.750 103 12379.20 19.02 55414.82 88888.00 2007-04-13 08:02:07.875 103 12379.23 19.05 55414.85 88888.00 2007-04-13 08:02:08.000 103 12379.30 19.00 55414.88 88888.00 2007-04-13 08:02:08.125 103 12379.30 19.02 55414.88 88888.00 2007-04-13 08:02:08.250 103 12379.27 19.05 55414.85 88888.00 2007-04-13 08:02:08.375 103 12379.20 19.05 55414.82 88888.00 2007-04-13 08:02:08.500 103 12379.12 19.05 55414.82 88888.00 2007-04-13 08:02:08.625 103 12379.08 19.00 55414.88 88888.00 2007-04-13 08:02:08.750 103 12379.15 18.98 55414.88 88888.00 2007-04-13 08:02:08.875 103 12379.17 19.02 55414.85 88888.00 2007-04-13 08:02:09.000 103 12379.10 19.00 55414.82 88888.00 2007-04-13 08:02:09.125 103 12379.08 19.02 55414.88 88888.00 2007-04-13 08:02:09.250 103 12379.17 19.07 55414.90 88888.00 2007-04-13 08:02:09.375 103 12379.27 19.07 55414.85 88888.00 2007-04-13 08:02:09.500 103 12379.27 19.02 55414.85 88888.00 2007-04-13 08:02:09.625 103 12379.20 19.00 55414.85 88888.00 2007-04-13 08:02:09.750 103 12379.17 19.02 55414.82 88888.00 2007-04-13 08:02:09.875 103 12379.15 19.05 55414.82 88888.00 2007-04-13 08:02:10.000 103 12379.05 18.95 55414.80 88888.00 2007-04-13 08:02:10.125 103 12379.08 19.00 55414.88 88888.00 2007-04-13 08:02:10.250 103 12379.15 19.07 55414.88 88888.00 2007-04-13 08:02:10.375 103 12379.20 19.12 55414.88 88888.00 2007-04-13 08:02:10.500 103 12379.20 19.12 55414.88 88888.00 2007-04-13 08:02:10.625 103 12379.23 19.05 55414.88 88888.00 2007-04-13 08:02:10.750 103 12379.20 19.02 55414.85 88888.00 2007-04-13 08:02:10.875 103 12379.12 19.05 55414.80 88888.00 2007-04-13 08:02:11.000 103 12379.20 19.10 55414.85 88888.00 2007-04-13 08:02:11.125 103 12379.20 19.10 55414.85 88888.00 2007-04-13 08:02:11.250 103 12379.15 19.07 55414.85 88888.00 2007-04-13 08:02:11.375 103 12379.10 19.05 55414.82 88888.00 2007-04-13 08:02:11.500 103 12379.12 19.05 55414.82 88888.00 2007-04-13 08:02:11.625 103 12379.20 19.00 55414.85 88888.00 2007-04-13 08:02:11.750 103 12379.20 19.02 55414.85 88888.00 2007-04-13 08:02:11.875 103 12379.17 19.10 55414.88 88888.00 2007-04-13 08:02:12.000 103 12379.17 19.07 55414.85 88888.00 2007-04-13 08:02:12.125 103 12379.23 19.05 55414.88 88888.00 2007-04-13 08:02:12.250 103 12379.17 19.05 55414.88 88888.00 2007-04-13 08:02:12.375 103 12379.17 19.02 55414.85 88888.00 2007-04-13 08:02:12.500 103 12379.25 19.05 55414.88 88888.00 2007-04-13 08:02:12.625 103 12379.30 19.05 55414.88 88888.00 2007-04-13 08:02:12.750 103 12379.25 19.07 55414.93 88888.00 2007-04-13 08:02:12.875 103 12379.20 19.02 55414.88 88888.00 2007-04-13 08:02:13.000 103 12379.20 19.02 55414.88 88888.00 2007-04-13 08:02:13.125 103 12379.25 19.07 55414.90 88888.00 2007-04-13 08:02:13.250 103 12379.20 19.05 55414.88 88888.00 2007-04-13 08:02:13.375 103 12379.17 19.05 55414.88 88888.00 2007-04-13 08:02:13.500 103 12379.17 19.00 55414.82 88888.00 2007-04-13 08:02:13.625 103 12379.17 18.98 55414.82 88888.00 2007-04-13 08:02:13.750 103 12379.23 19.05 55414.88 88888.00 2007-04-13 08:02:13.875 103 12379.27 19.05 55414.90 88888.00 2007-04-13 08:02:14.000 103 12379.20 19.00 55414.85 88888.00 2007-04-13 08:02:14.125 103 12379.17 18.98 55414.82 88888.00 2007-04-13 08:02:14.250 103 12379.25 19.00 55414.85 88888.00 2007-04-13 08:02:14.375 103 12379.23 18.98 55414.85 88888.00 2007-04-13 08:02:14.500 103 12379.20 18.95 55414.85 88888.00 2007-04-13 08:02:14.625 103 12379.27 19.00 55414.82 88888.00 2007-04-13 08:02:14.750 103 12379.30 19.05 55414.85 88888.00 2007-04-13 08:02:14.875 103 12379.30 19.07 55414.90 88888.00 2007-04-13 08:02:15.000 103 12379.27 19.07 55414.90 88888.00 2007-04-13 08:02:15.125 103 12379.20 19.02 55414.88 88888.00 2007-04-13 08:02:15.250 103 12379.23 18.98 55414.90 88888.00 2007-04-13 08:02:15.375 103 12379.27 19.02 55414.88 88888.00 2007-04-13 08:02:15.500 103 12379.27 19.00 55414.88 88888.00 2007-04-13 08:02:15.625 103 12379.20 18.98 55414.85 88888.00 2007-04-13 08:02:15.750 103 12379.20 18.95 55414.85 88888.00 2007-04-13 08:02:15.875 103 12379.25 18.98 55414.85 88888.00 2007-04-13 08:02:16.000 103 12379.15 18.98 55414.82 88888.00 2007-04-13 08:02:16.125 103 12379.20 19.02 55414.85 88888.00 2007-04-13 08:02:16.250 103 12379.17 19.02 55414.82 88888.00 2007-04-13 08:02:16.375 103 12379.23 19.02 55414.85 88888.00 2007-04-13 08:02:16.500 103 12379.17 19.00 55414.82 88888.00 2007-04-13 08:02:16.625 103 12379.15 19.00 55414.85 88888.00 2007-04-13 08:02:16.750 103 12379.20 18.98 55414.85 88888.00 2007-04-13 08:02:16.875 103 12379.25 18.98 55414.85 88888.00 2007-04-13 08:02:17.000 103 12379.30 19.02 55414.85 88888.00 2007-04-13 08:02:17.125 103 12379.35 19.02 55414.88 88888.00 2007-04-13 08:02:17.250 103 12379.35 19.10 55414.88 88888.00 2007-04-13 08:02:17.375 103 12379.35 19.07 55414.88 88888.00 2007-04-13 08:02:17.500 103 12379.27 19.00 55414.88 88888.00 2007-04-13 08:02:17.625 103 12379.20 19.00 55414.88 88888.00 2007-04-13 08:02:17.750 103 12379.20 19.02 55414.85 88888.00 2007-04-13 08:02:17.875 103 12379.27 19.00 55414.85 88888.00 2007-04-13 08:02:18.000 103 12379.30 19.00 55414.82 88888.00 2007-04-13 08:02:18.125 103 12379.30 19.05 55414.85 88888.00 2007-04-13 08:02:18.250 103 12379.30 19.05 55414.85 88888.00 2007-04-13 08:02:18.375 103 12379.40 19.07 55414.88 88888.00 2007-04-13 08:02:18.500 103 12379.40 19.07 55414.88 88888.00 2007-04-13 08:02:18.625 103 12379.35 19.07 55414.85 88888.00 2007-04-13 08:02:18.750 103 12379.33 19.02 55414.85 88888.00 2007-04-13 08:02:18.875 103 12379.38 19.05 55414.88 88888.00 2007-04-13 08:02:19.000 103 12379.40 19.07 55414.88 88888.00 2007-04-13 08:02:19.125 103 12379.30 19.00 55414.85 88888.00 2007-04-13 08:02:19.250 103 12379.23 19.00 55414.88 88888.00 2007-04-13 08:02:19.375 103 12379.30 19.05 55414.90 88888.00 2007-04-13 08:02:19.500 103 12379.35 18.95 55414.88 88888.00 2007-04-13 08:02:19.625 103 12379.30 18.93 55414.82 88888.00 2007-04-13 08:02:19.750 103 12379.30 19.00 55414.85 88888.00 2007-04-13 08:02:19.875 103 12379.35 19.07 55414.88 88888.00 2007-04-13 08:02:20.000 103 12379.35 19.07 55414.88 88888.00 2007-04-13 08:02:20.125 103 12379.27 19.00 55414.88 88888.00 2007-04-13 08:02:20.250 103 12379.25 19.02 55414.90 88888.00 2007-04-13 08:02:20.375 103 12379.27 19.02 55414.88 88888.00 2007-04-13 08:02:20.500 103 12379.27 18.95 55414.88 88888.00 2007-04-13 08:02:20.625 103 12379.27 18.95 55414.88 88888.00 2007-04-13 08:02:20.750 103 12379.20 19.00 55414.90 88888.00 2007-04-13 08:02:20.875 103 12379.17 19.00 55414.90 88888.00 2007-04-13 08:02:21.000 103 12379.15 18.98 55414.88 88888.00 2007-04-13 08:02:21.125 103 12379.17 19.00 55414.88 88888.00 2007-04-13 08:02:21.250 103 12379.17 18.98 55414.85 88888.00 2007-04-13 08:02:21.375 103 12379.20 19.05 55414.85 88888.00 2007-04-13 08:02:21.500 103 12379.23 19.02 55414.88 88888.00 2007-04-13 08:02:21.625 103 12379.27 19.00 55414.88 88888.00 2007-04-13 08:02:21.750 103 12379.33 18.95 55414.85 88888.00 2007-04-13 08:02:21.875 103 12379.27 18.93 55414.82 88888.00 2007-04-13 08:02:22.000 103 12379.23 18.95 55414.85 88888.00 2007-04-13 08:02:22.125 103 12379.25 19.02 55414.88 88888.00 2007-04-13 08:02:22.250 103 12379.17 19.00 55414.88 88888.00 2007-04-13 08:02:22.375 103 12379.20 18.98 55414.85 88888.00 2007-04-13 08:02:22.500 103 12379.23 18.98 55414.82 88888.00 2007-04-13 08:02:22.625 103 12379.25 18.95 55414.82 88888.00 2007-04-13 08:02:22.750 103 12379.23 18.98 55414.88 88888.00 2007-04-13 08:02:22.875 103 12379.23 19.02 55414.85 88888.00 2007-04-13 08:02:23.000 103 12379.17 19.00 55414.85 88888.00 2007-04-13 08:02:23.125 103 12379.12 19.02 55414.88 88888.00 2007-04-13 08:02:23.250 103 12379.12 18.98 55414.85 88888.00 2007-04-13 08:02:23.375 103 12379.17 18.98 55414.82 88888.00 2007-04-13 08:02:23.500 103 12379.25 18.98 55414.85 88888.00 2007-04-13 08:02:23.625 103 12379.27 18.98 55414.88 88888.00 2007-04-13 08:02:23.750 103 12379.27 19.05 55414.88 88888.00 2007-04-13 08:02:23.875 103 12379.25 19.05 55414.88 88888.00 2007-04-13 08:02:24.000 103 12379.20 18.98 55414.88 88888.00 2007-04-13 08:02:24.125 103 12379.25 19.00 55414.88 88888.00 2007-04-13 08:02:24.250 103 12379.25 18.95 55414.85 88888.00 2007-04-13 08:02:24.375 103 12379.25 18.98 55414.85 88888.00 2007-04-13 08:02:24.500 103 12379.25 19.02 55414.88 88888.00 2007-04-13 08:02:24.625 103 12379.27 19.05 55414.93 88888.00 2007-04-13 08:02:24.750 103 12379.30 19.07 55414.93 88888.00 2007-04-13 08:02:24.875 103 12379.25 19.00 55414.90 88888.00 2007-04-13 08:02:25.000 103 12379.25 19.02 55414.90 88888.00 2007-04-13 08:02:25.125 103 12379.25 19.02 55414.88 88888.00 2007-04-13 08:02:25.250 103 12379.23 18.95 55414.82 88888.00 2007-04-13 08:02:25.375 103 12379.27 18.98 55414.82 88888.00 2007-04-13 08:02:25.500 103 12379.27 18.98 55414.82 88888.00 2007-04-13 08:02:25.625 103 12379.25 19.02 55414.88 88888.00 2007-04-13 08:02:25.750 103 12379.23 18.98 55414.88 88888.00 2007-04-13 08:02:25.875 103 12379.20 19.00 55414.85 88888.00 2007-04-13 08:02:26.000 103 12379.20 19.00 55414.85 88888.00 2007-04-13 08:02:26.125 103 12379.25 19.07 55414.88 88888.00 2007-04-13 08:02:26.250 103 12379.27 19.00 55414.88 88888.00 2007-04-13 08:02:26.375 103 12379.30 18.95 55414.85 88888.00 2007-04-13 08:02:26.500 103 12379.25 18.98 55414.85 88888.00 2007-04-13 08:02:26.625 103 12379.25 19.02 55414.85 88888.00 2007-04-13 08:02:26.750 103 12379.33 19.05 55414.88 88888.00 2007-04-13 08:02:26.875 103 12379.33 19.05 55414.88 88888.00 2007-04-13 08:02:27.000 103 12379.30 19.07 55414.88 88888.00 2007-04-13 08:02:27.125 103 12379.27 19.00 55414.93 88888.00 2007-04-13 08:02:27.250 103 12379.20 18.88 55414.90 88888.00 2007-04-13 08:02:27.375 103 12379.23 18.90 55414.85 88888.00 2007-04-13 08:02:27.500 103 12379.25 18.90 55414.82 88888.00 2007-04-13 08:02:27.625 103 12379.33 18.95 55414.88 88888.00 2007-04-13 08:02:27.750 103 12379.33 18.95 55414.90 88888.00 2007-04-13 08:02:27.875 103 12379.33 18.95 55414.90 88888.00 2007-04-13 08:02:28.000 103 12379.35 19.02 55414.88 88888.00 2007-04-13 08:02:28.125 103 12379.30 19.00 55414.90 88888.00 2007-04-13 08:02:28.250 103 12379.23 18.93 55414.90 88888.00 2007-04-13 08:02:28.375 103 12379.25 18.90 55414.93 88888.00 2007-04-13 08:02:28.500 103 12379.25 18.90 55414.90 88888.00 2007-04-13 08:02:28.625 103 12379.17 18.90 55414.88 88888.00 2007-04-13 08:02:28.750 103 12379.20 18.90 55414.88 88888.00 2007-04-13 08:02:28.875 103 12379.25 18.95 55414.93 88888.00 2007-04-13 08:02:29.000 103 12379.27 19.00 55414.93 88888.00 2007-04-13 08:02:29.125 103 12379.27 18.98 55414.93 88888.00 2007-04-13 08:02:29.250 103 12379.23 18.88 55414.93 88888.00 2007-04-13 08:02:29.375 103 12379.20 18.88 55414.88 88888.00 2007-04-13 08:02:29.500 103 12379.17 18.88 55414.85 88888.00 2007-04-13 08:02:29.625 103 12379.23 18.93 55414.88 88888.00 2007-04-13 08:02:29.750 103 12379.25 18.93 55414.90 88888.00 2007-04-13 08:02:29.875 103 12379.35 18.98 55414.90 88888.00 2007-04-13 08:02:30.000 103 12379.38 18.93 55414.85 88888.00 2007-04-13 08:02:30.125 103 12379.30 18.95 55414.90 88888.00 2007-04-13 08:02:30.250 103 12379.30 19.00 55414.90 88888.00 2007-04-13 08:02:30.375 103 12379.33 18.95 55414.88 88888.00 2007-04-13 08:02:30.500 103 12379.30 18.95 55414.85 88888.00 2007-04-13 08:02:30.625 103 12379.27 18.98 55414.85 88888.00 2007-04-13 08:02:30.750 103 12379.25 18.98 55414.85 88888.00 2007-04-13 08:02:30.875 103 12379.25 18.98 55414.88 88888.00 2007-04-13 08:02:31.000 103 12379.25 18.98 55414.88 88888.00 2007-04-13 08:02:31.125 103 12379.20 18.88 55414.85 88888.00 2007-04-13 08:02:31.250 103 12379.20 18.88 55414.90 88888.00 2007-04-13 08:02:31.375 103 12379.25 18.95 55414.88 88888.00 2007-04-13 08:02:31.500 103 12379.25 18.93 55414.90 88888.00 2007-04-13 08:02:31.625 103 12379.20 18.88 55414.88 88888.00 2007-04-13 08:02:31.750 103 12379.23 18.90 55414.88 88888.00 2007-04-13 08:02:31.875 103 12379.23 18.98 55414.88 88888.00 2007-04-13 08:02:32.000 103 12379.20 18.93 55414.88 88888.00 2007-04-13 08:02:32.125 103 12379.27 18.90 55414.90 88888.00 2007-04-13 08:02:32.250 103 12379.25 18.95 55414.90 88888.00 2007-04-13 08:02:32.375 103 12379.27 18.98 55414.93 88888.00 2007-04-13 08:02:32.500 103 12379.23 18.95 55414.93 88888.00 2007-04-13 08:02:32.625 103 12379.23 18.95 55414.95 88888.00 2007-04-13 08:02:32.750 103 12379.25 18.95 55414.90 88888.00 2007-04-13 08:02:32.875 103 12379.25 18.95 55414.93 88888.00 2007-04-13 08:02:33.000 103 12379.27 18.95 55414.90 88888.00 2007-04-13 08:02:33.125 103 12379.23 18.88 55414.90 88888.00 2007-04-13 08:02:33.250 103 12379.17 18.90 55414.93 88888.00 2007-04-13 08:02:33.375 103 12379.15 18.90 55414.93 88888.00 2007-04-13 08:02:33.500 103 12379.15 18.90 55414.90 88888.00 2007-04-13 08:02:33.625 103 12379.23 18.93 55414.90 88888.00 2007-04-13 08:02:33.750 103 12379.27 18.95 55414.88 88888.00 2007-04-13 08:02:33.875 103 12379.23 18.95 55414.85 88888.00 2007-04-13 08:02:34.000 103 12379.23 18.90 55414.85 88888.00 2007-04-13 08:02:34.125 103 12379.23 18.93 55414.88 88888.00 2007-04-13 08:02:34.250 103 12379.17 18.95 55414.90 88888.00 2007-04-13 08:02:34.375 103 12379.15 18.93 55414.90 88888.00 2007-04-13 08:02:34.500 103 12379.15 18.93 55414.88 88888.00 2007-04-13 08:02:34.625 103 12379.25 18.98 55414.93 88888.00 2007-04-13 08:02:34.750 103 12379.25 18.98 55414.93 88888.00 2007-04-13 08:02:34.875 103 12379.23 18.93 55414.90 88888.00 2007-04-13 08:02:35.000 103 12379.17 18.93 55414.88 88888.00 2007-04-13 08:02:35.125 103 12379.20 18.88 55414.90 88888.00 2007-04-13 08:02:35.250 103 12379.20 18.88 55414.88 88888.00 2007-04-13 08:02:35.375 103 12379.25 18.98 55414.90 88888.00 2007-04-13 08:02:35.500 103 12379.27 19.00 55414.90 88888.00 2007-04-13 08:02:35.625 103 12379.23 18.98 55414.90 88888.00 2007-04-13 08:02:35.750 103 12379.20 18.95 55414.90 88888.00 2007-04-13 08:02:35.875 103 12379.15 18.93 55414.93 88888.00 2007-04-13 08:02:36.000 103 12379.23 18.88 55414.93 88888.00 2007-04-13 08:02:36.125 103 12379.30 18.95 55414.97 88888.00 2007-04-13 08:02:36.250 103 12379.30 18.95 55414.97 88888.00 2007-04-13 08:02:36.375 103 12379.30 18.90 55414.95 88888.00 2007-04-13 08:02:36.500 103 12379.30 18.90 55414.90 88888.00 2007-04-13 08:02:36.625 103 12379.30 18.90 55414.88 88888.00 2007-04-13 08:02:36.750 103 12379.27 18.88 55414.90 88888.00 2007-04-13 08:02:36.875 103 12379.25 18.90 55414.90 88888.00 2007-04-13 08:02:37.000 103 12379.25 18.90 55414.90 88888.00 2007-04-13 08:02:37.125 103 12379.25 18.98 55414.95 88888.00 2007-04-13 08:02:37.250 103 12379.30 18.90 55414.95 88888.00 2007-04-13 08:02:37.375 103 12379.33 18.93 55414.95 88888.00 2007-04-13 08:02:37.500 103 12379.27 18.95 55414.95 88888.00 2007-04-13 08:02:37.625 103 12379.25 18.95 55414.93 88888.00 2007-04-13 08:02:37.750 103 12379.27 18.88 55414.95 88888.00 2007-04-13 08:02:37.875 103 12379.25 18.85 55414.90 88888.00 2007-04-13 08:02:38.000 103 12379.88 19.40 55414.93 88888.00 2007-04-13 08:02:38.125 103 12379.90 19.45 55414.95 88888.00 2007-04-13 08:02:38.250 103 12379.90 19.43 55414.95 88888.00 2007-04-13 08:02:38.375 103 12379.83 19.40 55414.88 88888.00 2007-04-13 08:02:38.500 103 12379.80 19.40 55414.88 88888.00 2007-04-13 08:02:38.625 103 12379.80 19.43 55414.90 88888.00 2007-04-13 08:02:38.750 103 12379.85 19.48 55414.95 88888.00 2007-04-13 08:02:38.875 103 12379.83 19.45 55414.93 88888.00 2007-04-13 08:02:39.000 103 12379.25 18.90 55414.90 88888.00 2007-04-13 08:02:39.125 103 12379.20 18.82 55414.90 88888.00 2007-04-13 08:02:39.250 103 12379.23 18.77 55414.90 88888.00 2007-04-13 08:02:39.375 103 12379.25 18.82 55414.90 88888.00 2007-04-13 08:02:39.500 103 12379.30 18.93 55414.95 88888.00 2007-04-13 08:02:39.625 103 12379.38 18.93 55414.97 88888.00 2007-04-13 08:02:39.750 103 12379.33 18.93 55414.95 88888.00 2007-04-13 08:02:39.875 103 12379.25 18.90 55414.90 88888.00 2007-04-13 08:02:40.000 103 12379.25 18.90 55414.93 88888.00 2007-04-13 08:02:40.125 103 12379.25 18.95 55414.95 88888.00 2007-04-13 08:02:40.250 103 12379.27 18.93 55414.93 88888.00 2007-04-13 08:02:40.375 103 12379.20 18.90 55414.93 88888.00 2007-04-13 08:02:40.500 103 12379.15 18.88 55414.90 88888.00 2007-04-13 08:02:40.625 103 12379.20 18.80 55414.90 88888.00 2007-04-13 08:02:40.750 103 12379.23 18.85 55414.93 88888.00 2007-04-13 08:02:40.875 103 12379.33 18.88 55414.95 88888.00 2007-04-13 08:02:41.000 103 12379.35 18.88 55414.93 88888.00 2007-04-13 08:02:41.125 103 12379.27 18.88 55414.93 88888.00 2007-04-13 08:02:41.250 103 12379.17 18.80 55414.93 88888.00 2007-04-13 08:02:41.375 103 12379.23 18.82 55414.95 88888.00 2007-04-13 08:02:41.500 103 12379.20 18.82 55414.93 88888.00 2007-04-13 08:02:41.625 103 12379.15 18.82 55414.90 88888.00 2007-04-13 08:02:41.750 103 12379.20 18.88 55414.93 88888.00 2007-04-13 08:02:41.875 103 12379.30 18.95 55414.95 88888.00 2007-04-13 08:02:42.000 103 12379.33 18.90 55414.95 88888.00 2007-04-13 08:02:42.125 103 12379.23 18.85 55414.93 88888.00 2007-04-13 08:02:42.250 103 12379.15 18.77 55414.93 88888.00 2007-04-13 08:02:42.375 103 12379.20 18.80 55414.93 88888.00 2007-04-13 08:02:42.500 103 12379.25 18.93 55414.93 88888.00 2007-04-13 08:02:42.625 103 12379.30 18.98 55414.93 88888.00 2007-04-13 08:02:42.750 103 12379.25 18.93 55414.88 88888.00 2007-04-13 08:02:42.875 103 12379.20 18.85 55414.88 88888.00 2007-04-13 08:02:43.000 103 12379.17 18.85 55414.88 88888.00 2007-04-13 08:02:43.125 103 12379.20 18.88 55414.90 88888.00 2007-04-13 08:02:43.250 103 12379.17 18.88 55414.93 88888.00 2007-04-13 08:02:43.375 103 12379.20 18.85 55414.90 88888.00 2007-04-13 08:02:43.500 103 12379.20 18.88 55414.90 88888.00 2007-04-13 08:02:43.625 103 12379.23 18.88 55414.88 88888.00 2007-04-13 08:02:43.750 103 12379.23 18.93 55414.93 88888.00 2007-04-13 08:02:43.875 103 12379.15 18.90 55414.95 88888.00 2007-04-13 08:02:44.000 103 12379.12 18.88 55414.93 88888.00 2007-04-13 08:02:44.125 103 12379.15 18.82 55414.95 88888.00 2007-04-13 08:02:44.250 103 12379.10 18.82 55414.95 88888.00 2007-04-13 08:02:44.375 103 12379.12 18.88 55414.97 88888.00 2007-04-13 08:02:44.500 103 12379.20 18.85 55415.00 88888.00 2007-04-13 08:02:44.625 103 12379.17 18.80 55414.93 88888.00 2007-04-13 08:02:44.750 103 12379.15 18.77 55414.90 88888.00 2007-04-13 08:02:44.875 103 12379.20 18.85 55414.97 88888.00 2007-04-13 08:02:45.000 103 12379.20 18.90 55414.97 88888.00 2007-04-13 08:02:45.125 103 12379.05 18.88 55414.93 88888.00 2007-04-13 08:02:45.250 103 12379.02 18.88 55414.97 88888.00 2007-04-13 08:02:45.375 103 12379.15 18.93 55414.97 88888.00 2007-04-13 08:02:45.500 103 12379.23 18.95 55414.97 88888.00 2007-04-13 08:02:45.625 103 12379.23 18.88 55414.97 88888.00 2007-04-13 08:02:45.750 103 12379.20 18.85 55415.00 88888.00 2007-04-13 08:02:45.875 103 12379.20 18.85 55415.00 88888.00 2007-04-13 08:02:46.000 103 12379.23 18.90 55414.97 88888.00 2007-04-13 08:02:46.125 103 12379.23 18.88 55414.95 88888.00 2007-04-13 08:02:46.250 103 12379.23 18.80 55414.95 88888.00 2007-04-13 08:02:46.375 103 12379.15 18.77 55414.95 88888.00 2007-04-13 08:02:46.500 103 12379.05 18.75 55414.93 88888.00 2007-04-13 08:02:46.625 103 12379.12 18.88 55414.95 88888.00 2007-04-13 08:02:46.750 103 12379.20 18.93 55414.97 88888.00 2007-04-13 08:02:46.875 103 12379.20 18.88 55415.00 88888.00 2007-04-13 08:02:47.000 103 12379.15 18.82 55414.95 88888.00 2007-04-13 08:02:47.125 103 12379.17 18.85 55414.97 88888.00 2007-04-13 08:02:47.250 103 12379.15 18.82 55415.00 88888.00 2007-04-13 08:02:47.375 103 12379.20 18.82 55415.00 88888.00 2007-04-13 08:02:47.500 103 12379.20 18.82 55414.95 88888.00 2007-04-13 08:02:47.625 103 12379.17 18.80 55414.95 88888.00 2007-04-13 08:02:47.750 103 12379.12 18.80 55414.95 88888.00 2007-04-13 08:02:47.875 103 12379.17 18.82 55414.97 88888.00 2007-04-13 08:02:48.000 103 12379.12 18.82 55414.95 88888.00 2007-04-13 08:02:48.125 103 12379.10 18.82 55414.95 88888.00 2007-04-13 08:02:48.250 103 12379.02 18.80 55414.95 88888.00 2007-04-13 08:02:48.375 103 12379.10 18.80 55414.95 88888.00 2007-04-13 08:02:48.500 103 12379.17 18.85 55414.97 88888.00 2007-04-13 08:02:48.625 103 12379.20 18.88 55415.00 88888.00 2007-04-13 08:02:48.750 103 12379.15 18.85 55414.97 88888.00 2007-04-13 08:02:48.875 103 12379.17 18.80 55414.97 88888.00 2007-04-13 08:02:49.000 103 12379.20 18.85 55414.95 88888.00 2007-04-13 08:02:49.125 103 12379.30 18.90 55414.97 88888.00 2007-04-13 08:02:49.250 103 12379.30 18.82 55414.95 88888.00 2007-04-13 08:02:49.375 103 12379.25 18.82 55414.93 88888.00 2007-04-13 08:02:49.500 103 12379.25 18.88 55414.95 88888.00 2007-04-13 08:02:49.625 103 12379.25 18.90 55415.00 88888.00 2007-04-13 08:02:49.750 103 12379.23 18.93 55414.97 88888.00 2007-04-13 08:02:49.875 103 12379.23 18.85 55414.95 88888.00 2007-04-13 08:02:50.000 103 12379.15 18.82 55414.93 88888.00 2007-04-13 08:02:50.125 103 12379.15 18.85 55414.95 88888.00 2007-04-13 08:02:50.250 103 12379.15 18.80 55414.95 88888.00 2007-04-13 08:02:50.375 103 12379.20 18.80 55414.95 88888.00 2007-04-13 08:02:50.500 103 12379.17 18.77 55414.93 88888.00 2007-04-13 08:02:50.625 103 12379.23 18.82 55414.93 88888.00 2007-04-13 08:02:50.750 103 12379.25 18.85 55414.97 88888.00 2007-04-13 08:02:50.875 103 12379.20 18.77 55415.00 88888.00 2007-04-13 08:02:51.000 103 12379.15 18.80 55414.95 88888.00 2007-04-13 08:02:51.125 103 12379.10 18.82 55414.97 88888.00 2007-04-13 08:02:51.250 103 12379.10 18.88 55414.97 88888.00 2007-04-13 08:02:51.375 103 12379.12 18.77 55414.97 88888.00 2007-04-13 08:02:51.500 103 12379.12 18.80 55414.97 88888.00 2007-04-13 08:02:51.625 103 12379.17 18.80 55414.95 88888.00 2007-04-13 08:02:51.750 103 12379.20 18.82 55414.97 88888.00 2007-04-13 08:02:51.875 103 12379.17 18.75 55414.95 88888.00 2007-04-13 08:02:52.000 103 12379.15 18.68 55414.93 88888.00 2007-04-13 08:02:52.125 103 12379.15 18.70 55414.93 88888.00 2007-04-13 08:02:52.250 103 12379.15 18.77 55414.95 88888.00 2007-04-13 08:02:52.375 103 12379.15 18.82 55414.97 88888.00 2007-04-13 08:02:52.500 103 12379.17 18.85 55414.95 88888.00 2007-04-13 08:02:52.625 103 12379.10 18.88 55414.95 88888.00 2007-04-13 08:02:52.750 103 12379.08 18.85 55414.95 88888.00 2007-04-13 08:02:52.875 103 12379.15 18.80 55414.95 88888.00 2007-04-13 08:02:53.000 103 12379.20 18.75 55414.93 88888.00 2007-04-13 08:02:53.125 103 12379.12 18.75 55414.93 88888.00 2007-04-13 08:02:53.250 103 12379.10 18.70 55414.93 88888.00 2007-04-13 08:02:53.375 103 12379.08 18.75 55414.93 88888.00 2007-04-13 08:02:53.500 103 12379.05 18.73 55414.93 88888.00 2007-04-13 08:02:53.625 103 12379.10 18.73 55414.95 88888.00 2007-04-13 08:02:53.750 103 12379.17 18.80 55414.97 88888.00 2007-04-13 08:02:53.875 103 12379.17 18.85 55414.97 88888.00 2007-04-13 08:02:54.000 103 12379.20 18.82 55414.97 88888.00 2007-04-13 08:02:54.125 103 12379.15 18.80 55414.97 88888.00 2007-04-13 08:02:54.250 103 12379.05 18.75 55414.97 88888.00 2007-04-13 08:02:54.375 103 12379.02 18.75 55415.00 88888.00 2007-04-13 08:02:54.500 103 12379.02 18.75 55414.97 88888.00 2007-04-13 08:02:54.625 103 12379.10 18.80 55414.97 88888.00 2007-04-13 08:02:54.750 103 12379.15 18.82 55414.95 88888.00 2007-04-13 08:02:54.875 103 12379.20 18.82 55414.97 88888.00 2007-04-13 08:02:55.000 103 12379.23 18.75 55414.93 88888.00 2007-04-13 08:02:55.125 103 12379.17 18.80 55414.93 88888.00 2007-04-13 08:02:55.250 103 12379.15 18.80 55415.00 88888.00 2007-04-13 08:02:55.375 103 12379.20 18.80 55415.03 88888.00 2007-04-13 08:02:55.500 103 12379.12 18.73 55414.97 88888.00 2007-04-13 08:02:55.625 103 12379.12 18.73 55414.95 88888.00 2007-04-13 08:02:55.750 103 12379.08 18.70 55414.95 88888.00 2007-04-13 08:02:55.875 103 12379.15 18.73 55414.95 88888.00 2007-04-13 08:02:56.000 103 12379.15 18.75 55414.95 88888.00 2007-04-13 08:02:56.125 103 12379.12 18.75 55414.97 88888.00 2007-04-13 08:02:56.250 103 12379.10 18.75 55414.95 88888.00 2007-04-13 08:02:56.375 103 12379.10 18.80 55414.97 88888.00 2007-04-13 08:02:56.500 103 12379.17 18.75 55414.95 88888.00 2007-04-13 08:02:56.625 103 12379.20 18.73 55414.95 88888.00 2007-04-13 08:02:56.750 103 12379.20 18.77 55415.00 88888.00 2007-04-13 08:02:56.875 103 12379.17 18.80 55415.00 88888.00 2007-04-13 08:02:57.000 103 12379.17 18.80 55415.00 88888.00 2007-04-13 08:02:57.125 103 12379.20 18.77 55415.03 88888.00 2007-04-13 08:02:57.250 103 12379.20 18.75 55415.03 88888.00 2007-04-13 08:02:57.375 103 12379.15 18.73 55415.00 88888.00 2007-04-13 08:02:57.500 103 12379.17 18.70 55415.00 88888.00 2007-04-13 08:02:57.625 103 12379.27 18.80 55415.00 88888.00 2007-04-13 08:02:57.750 103 12379.30 18.80 55415.00 88888.00 2007-04-13 08:02:57.875 103 12379.27 18.75 55414.97 88888.00 2007-04-13 08:02:58.000 103 12379.17 18.70 55414.95 88888.00 2007-04-13 08:02:58.125 103 12379.05 18.68 55414.97 88888.00 2007-04-13 08:02:58.250 103 12379.10 18.70 55415.00 88888.00 2007-04-13 08:02:58.375 103 12379.23 18.73 55415.00 88888.00 2007-04-13 08:02:58.500 103 12379.23 18.73 55415.00 88888.00 2007-04-13 08:02:58.625 103 12379.17 18.68 55414.97 88888.00 2007-04-13 08:02:58.750 103 12379.17 18.68 55415.00 88888.00 2007-04-13 08:02:58.875 103 12379.23 18.70 55415.00 88888.00 2007-04-13 08:02:59.000 103 12379.25 18.73 55415.00 88888.00 2007-04-13 08:02:59.125 103 12379.20 18.68 55414.97 88888.00 2007-04-13 08:02:59.250 103 12379.10 18.65 55414.97 88888.00 2007-04-13 08:02:59.375 103 12379.17 18.68 55414.97 88888.00 2007-04-13 08:02:59.500 103 12379.20 18.68 55415.00 88888.00 2007-04-13 08:02:59.625 103 12379.23 18.68 55415.00 88888.00 2007-04-13 08:02:59.750 103 12379.25 18.73 55415.00 88888.00 2007-04-13 08:02:59.875 103 12379.23 18.73 55415.00 88888.00 2007-04-13 08:03:00.000 103 12379.25 18.75 55415.00 88888.00 2007-04-13 08:03:00.125 103 12379.20 18.73 55415.00 88888.00 2007-04-13 08:03:00.250 103 12379.10 18.73 55415.03 88888.00 2007-04-13 08:03:00.375 103 12379.15 18.77 55415.00 88888.00 2007-04-13 08:03:00.500 103 12379.15 18.73 55415.00 88888.00 2007-04-13 08:03:00.625 103 12379.02 18.73 55415.00 88888.00 2007-04-13 08:03:00.750 103 12379.08 18.77 55415.00 88888.00 2007-04-13 08:03:00.875 103 12379.17 18.73 55415.00 88888.00 2007-04-13 08:03:01.000 103 12379.27 18.68 55415.00 88888.00 2007-04-13 08:03:01.125 103 12379.17 18.65 55415.00 88888.00 2007-04-13 08:03:01.250 103 12379.10 18.65 55414.97 88888.00 2007-04-13 08:03:01.375 103 12379.08 18.68 55414.97 88888.00 2007-04-13 08:03:01.500 103 12379.08 18.73 55414.97 88888.00 2007-04-13 08:03:01.625 103 12379.02 18.70 55414.97 88888.00 2007-04-13 08:03:01.750 103 12379.15 18.68 55414.97 88888.00 2007-04-13 08:03:01.875 103 12379.20 18.70 55415.00 88888.00 2007-04-13 08:03:02.000 103 12379.20 18.68 55414.97 88888.00 2007-04-13 08:03:02.125 103 12379.10 18.62 55414.93 88888.00 2007-04-13 08:03:02.250 103 12379.10 18.68 55415.00 88888.00 2007-04-13 08:03:02.375 103 12379.20 18.75 55415.00 88888.00 2007-04-13 08:03:02.500 103 12379.23 18.70 55415.03 88888.00 2007-04-13 08:03:02.625 103 12379.25 18.73 55415.07 88888.00 2007-04-13 08:03:02.750 103 12379.23 18.70 55415.05 88888.00 2007-04-13 08:03:02.875 103 12379.12 18.65 55415.00 88888.00 2007-04-13 08:03:03.000 103 12379.08 18.62 55414.97 88888.00 2007-04-13 08:03:03.125 103 12379.10 18.62 55415.00 88888.00 2007-04-13 08:03:03.250 103 12379.10 18.62 55414.97 88888.00 2007-04-13 08:03:03.375 103 12379.17 18.65 55415.03 88888.00 2007-04-13 08:03:03.500 103 12379.17 18.68 55415.00 88888.00 2007-04-13 08:03:03.625 103 12379.17 18.70 55415.00 88888.00 2007-04-13 08:03:03.750 103 12379.27 18.75 55415.03 88888.00 2007-04-13 08:03:03.875 103 12379.25 18.73 55415.03 88888.00 2007-04-13 08:03:04.000 103 12379.08 18.65 55414.97 88888.00 2007-04-13 08:03:04.125 103 12379.02 18.65 55414.97 88888.00 2007-04-13 08:03:04.250 103 12379.05 18.68 55415.03 88888.00 2007-04-13 08:03:04.375 103 12379.10 18.62 55415.00 88888.00 2007-04-13 08:03:04.500 103 12379.08 18.62 55414.97 88888.00 2007-04-13 08:03:04.625 103 12379.15 18.68 55415.00 88888.00 2007-04-13 08:03:04.750 103 12379.15 18.70 55415.03 88888.00 2007-04-13 08:03:04.875 103 12379.12 18.68 55415.05 88888.00 2007-04-13 08:03:05.000 103 12379.10 18.62 55415.00 88888.00 2007-04-13 08:03:05.125 103 12379.12 18.65 55415.05 88888.00 2007-04-13 08:03:05.250 103 12379.12 18.70 55415.05 88888.00 2007-04-13 08:03:05.375 103 12379.12 18.70 55415.05 88888.00 2007-04-13 08:03:05.500 103 12379.17 18.75 55415.03 88888.00 2007-04-13 08:03:05.625 103 12379.20 18.73 55415.05 88888.00 2007-04-13 08:03:05.750 103 12379.10 18.68 55415.05 88888.00 2007-04-13 08:03:05.875 103 12379.05 18.65 55415.05 88888.00 2007-04-13 08:03:06.000 103 12379.02 18.62 55415.03 88888.00 2007-04-13 08:03:06.125 103 12379.05 18.60 55415.00 88888.00 2007-04-13 08:03:06.250 103 12379.05 18.57 55414.97 88888.00 2007-04-13 08:03:06.375 103 12379.08 18.60 55415.00 88888.00 2007-04-13 08:03:06.500 103 12379.10 18.68 55415.07 88888.00 2007-04-13 08:03:06.625 103 12379.15 18.65 55415.07 88888.00 2007-04-13 08:03:06.750 103 12379.23 18.65 55415.05 88888.00 2007-04-13 08:03:06.875 103 12379.27 18.68 55415.05 88888.00 2007-04-13 08:03:07.000 103 12379.25 18.70 55415.05 88888.00 2007-04-13 08:03:07.125 103 12379.23 18.75 55415.07 88888.00 2007-04-13 08:03:07.250 103 12379.15 18.70 55415.05 88888.00 2007-04-13 08:03:07.375 103 12379.15 18.60 55415.03 88888.00 2007-04-13 08:03:07.500 103 12379.15 18.55 55415.03 88888.00 2007-04-13 08:03:07.625 103 12379.15 18.57 55415.03 88888.00 2007-04-13 08:03:07.750 103 12379.12 18.62 55415.03 88888.00 2007-04-13 08:03:07.875 103 12379.17 18.62 55415.05 88888.00 2007-04-13 08:03:08.000 103 12379.15 18.57 55415.07 88888.00 2007-04-13 08:03:08.125 103 12379.10 18.60 55415.07 88888.00 2007-04-13 08:03:08.250 103 12379.08 18.62 55415.03 88888.00 2007-04-13 08:03:08.375 103 12379.08 18.57 55415.00 88888.00 2007-04-13 08:03:08.500 103 12379.17 18.57 55415.00 88888.00 2007-04-13 08:03:08.625 103 12379.20 18.60 55415.03 88888.00 2007-04-13 08:03:08.750 103 12379.15 18.60 55415.03 88888.00 2007-04-13 08:03:08.875 103 12379.15 18.60 55415.05 88888.00 2007-04-13 08:03:09.000 103 12379.17 18.65 55415.05 88888.00 2007-04-13 08:03:09.125 103 12379.20 18.62 55415.03 88888.00 2007-04-13 08:03:09.250 103 12379.15 18.65 55415.10 88888.00 2007-04-13 08:03:09.375 103 12379.17 18.65 55415.07 88888.00 2007-04-13 08:03:09.500 103 12379.08 18.62 55415.05 88888.00 2007-04-13 08:03:09.625 103 12379.05 18.57 55415.07 88888.00 2007-04-13 08:03:09.750 103 12379.12 18.57 55415.10 88888.00 2007-04-13 08:03:09.875 103 12379.17 18.57 55415.07 88888.00 2007-04-13 08:03:10.000 103 12379.15 18.60 55415.05 88888.00 2007-04-13 08:03:10.125 103 12379.15 18.62 55415.07 88888.00 2007-04-13 08:03:10.250 103 12379.15 18.57 55415.10 88888.00 2007-04-13 08:03:10.375 103 12379.12 18.57 55415.07 88888.00 2007-04-13 08:03:10.500 103 12379.02 18.60 55415.07 88888.00 2007-04-13 08:03:10.625 103 12379.08 18.62 55415.07 88888.00 2007-04-13 08:03:10.750 103 12379.15 18.65 55415.07 88888.00 2007-04-13 08:03:10.875 103 12379.12 18.62 55415.05 88888.00 2007-04-13 08:03:11.000 103 12379.12 18.60 55415.05 88888.00 2007-04-13 08:03:11.125 103 12379.17 18.62 55415.05 88888.00 2007-04-13 08:03:11.250 103 12379.08 18.55 55415.03 88888.00 2007-04-13 08:03:11.375 103 12379.10 18.50 55415.03 88888.00 2007-04-13 08:03:11.500 103 12379.23 18.57 55415.03 88888.00 2007-04-13 08:03:11.625 103 12379.25 18.65 55415.03 88888.00 2007-04-13 08:03:11.750 103 12379.20 18.60 55415.03 88888.00 2007-04-13 08:03:11.875 103 12379.15 18.60 55415.03 88888.00 2007-04-13 08:03:12.000 103 12379.10 18.55 55415.03 88888.00 2007-04-13 08:03:12.125 103 12379.15 18.57 55415.03 88888.00 2007-04-13 08:03:12.250 103 12379.17 18.57 55415.05 88888.00 2007-04-13 08:03:12.375 103 12379.20 18.55 55415.03 88888.00 2007-04-13 08:03:12.500 103 12379.17 18.62 55415.05 88888.00 2007-04-13 08:03:12.625 103 12379.17 18.57 55415.03 88888.00 2007-04-13 08:03:12.750 103 12379.10 18.60 55415.03 88888.00 2007-04-13 08:03:12.875 103 12379.12 18.57 55415.07 88888.00 2007-04-13 08:03:13.000 103 12379.12 18.55 55415.07 88888.00 2007-04-13 08:03:13.125 103 12379.15 18.55 55415.07 88888.00 2007-04-13 08:03:13.250 103 12379.08 18.55 55415.07 88888.00 2007-04-13 08:03:13.375 103 12379.02 18.55 55415.05 88888.00 2007-04-13 08:03:13.500 103 12378.95 18.50 55415.00 88888.00 2007-04-13 08:03:13.625 103 12378.95 18.50 55415.00 88888.00 2007-04-13 08:03:13.750 103 12379.02 18.52 55415.03 88888.00 2007-04-13 08:03:13.875 103 12379.08 18.55 55415.05 88888.00 2007-04-13 08:03:14.000 103 12379.12 18.57 55415.05 88888.00 2007-04-13 08:03:14.125 103 12379.17 18.60 55415.10 88888.00 2007-04-13 08:03:14.250 103 12379.12 18.62 55415.12 88888.00 2007-04-13 08:03:14.375 103 12379.12 18.57 55415.03 88888.00 2007-04-13 08:03:14.500 103 12379.10 18.52 55415.03 88888.00 2007-04-13 08:03:14.625 103 12379.17 18.48 55415.03 88888.00 2007-04-13 08:03:14.750 103 12379.15 18.48 55415.03 88888.00 2007-04-13 08:03:14.875 103 12379.20 18.52 55415.05 88888.00 2007-04-13 08:03:15.000 103 12379.15 18.50 55415.05 88888.00 2007-04-13 08:03:15.125 103 12379.17 18.55 55415.10 88888.00 2007-04-13 08:03:15.250 103 12379.10 18.57 55415.12 88888.00 2007-04-13 08:03:15.375 103 12379.05 18.57 55415.07 88888.00 2007-04-13 08:03:15.500 103 12379.08 18.60 55415.10 88888.00 2007-04-13 08:03:15.625 103 12379.08 18.60 55415.10 88888.00 2007-04-13 08:03:15.750 103 12379.10 18.60 55415.07 88888.00 2007-04-13 08:03:15.875 103 12379.12 18.60 55415.10 88888.00 2007-04-13 08:03:16.000 103 12379.17 18.57 55415.07 88888.00 2007-04-13 08:03:16.125 103 12379.10 18.57 55415.05 88888.00 2007-04-13 08:03:16.250 103 12379.05 18.55 55415.07 88888.00 2007-04-13 08:03:16.375 103 12379.12 18.57 55415.07 88888.00 2007-04-13 08:03:16.500 103 12379.17 18.62 55415.12 88888.00 2007-04-13 08:03:16.625 103 12379.23 18.60 55415.10 88888.00 2007-04-13 08:03:16.750 103 12379.15 18.55 55415.10 88888.00 2007-04-13 08:03:16.875 103 12379.17 18.50 55415.07 88888.00 2007-04-13 08:03:17.000 103 12379.17 18.48 55415.05 88888.00 2007-04-13 08:03:17.125 103 12379.05 18.45 55415.10 88888.00 2007-04-13 08:03:17.250 103 12379.05 18.55 55415.12 88888.00 2007-04-13 08:03:17.375 103 12379.15 18.60 55415.10 88888.00 2007-04-13 08:03:17.500 103 12379.17 18.57 55415.07 88888.00 2007-04-13 08:03:17.625 103 12379.20 18.60 55415.10 88888.00 2007-04-13 08:03:17.750 103 12379.23 18.62 55415.12 88888.00 2007-04-13 08:03:17.875 103 12379.20 18.50 55415.07 88888.00 2007-04-13 08:03:18.000 103 12379.17 18.50 55415.05 88888.00 2007-04-13 08:03:18.125 103 12379.15 18.52 55415.07 88888.00 2007-04-13 08:03:18.250 103 12379.10 18.50 55415.07 88888.00 2007-04-13 08:03:18.375 103 12379.10 18.48 55415.07 88888.00 2007-04-13 08:03:18.500 103 12379.15 18.50 55415.07 88888.00 2007-04-13 08:03:18.625 103 12379.17 18.55 55415.07 88888.00 2007-04-13 08:03:18.750 103 12379.20 18.50 55415.07 88888.00 2007-04-13 08:03:18.875 103 12379.23 18.48 55415.10 88888.00 2007-04-13 08:03:19.000 103 12379.15 18.50 55415.07 88888.00 2007-04-13 08:03:19.125 103 12379.08 18.52 55415.10 88888.00 2007-04-13 08:03:19.250 103 12379.05 18.52 55415.10 88888.00 2007-04-13 08:03:19.375 103 12379.05 18.52 55415.12 88888.00 2007-04-13 08:03:19.500 103 12379.02 18.50 55415.12 88888.00 2007-04-13 08:03:19.625 103 12379.15 18.57 55415.15 88888.00 2007-04-13 08:03:19.750 103 12379.10 18.57 55415.12 88888.00 2007-04-13 08:03:19.875 103 12378.98 18.55 55415.12 88888.00 2007-04-13 08:03:20.000 103 12378.95 18.52 55415.12 88888.00 2007-04-13 08:03:20.125 103 12378.92 18.50 55415.10 88888.00 2007-04-13 08:03:20.250 103 12378.90 18.45 55415.10 88888.00 2007-04-13 08:03:20.375 103 12378.95 18.48 55415.12 88888.00 2007-04-13 08:03:20.500 103 12379.05 18.52 55415.15 88888.00 2007-04-13 08:03:20.625 103 12379.05 18.50 55415.15 88888.00 2007-04-13 08:03:20.750 103 12379.05 18.45 55415.12 88888.00 2007-04-13 08:03:20.875 103 12379.05 18.45 55415.12 88888.00 2007-04-13 08:03:21.000 103 12379.05 18.48 55415.10 88888.00 2007-04-13 08:03:21.125 103 12379.02 18.50 55415.12 88888.00 2007-04-13 08:03:21.250 103 12379.00 18.52 55415.10 88888.00 2007-04-13 08:03:21.375 103 12379.00 18.50 55415.10 88888.00 2007-04-13 08:03:21.500 103 12378.95 18.45 55415.12 88888.00 2007-04-13 08:03:21.625 103 12378.98 18.45 55415.12 88888.00 2007-04-13 08:03:21.750 103 12378.95 18.43 55415.12 88888.00 2007-04-13 08:03:21.875 103 12378.95 18.45 55415.10 88888.00 2007-04-13 08:03:22.000 103 12378.98 18.48 55415.10 88888.00 2007-04-13 08:03:22.125 103 12379.00 18.52 55415.10 88888.00 2007-04-13 08:03:22.250 103 12379.00 18.52 55415.12 88888.00 2007-04-13 08:03:22.375 103 12379.00 18.52 55415.12 88888.00 2007-04-13 08:03:22.500 103 12379.00 18.55 55415.12 88888.00 2007-04-13 08:03:22.625 103 12379.05 18.50 55415.15 88888.00 2007-04-13 08:03:22.750 103 12379.08 18.50 55415.10 88888.00 2007-04-13 08:03:22.875 103 12379.08 18.52 55415.12 88888.00 2007-04-13 08:03:23.000 103 12379.02 18.48 55415.12 88888.00 2007-04-13 08:03:23.125 103 12379.05 18.48 55415.15 88888.00 2007-04-13 08:03:23.250 103 12379.00 18.50 55415.15 88888.00 2007-04-13 08:03:23.375 103 12379.00 18.50 55415.12 88888.00 2007-04-13 08:03:23.500 103 12379.05 18.50 55415.12 88888.00 2007-04-13 08:03:23.625 103 12379.08 18.52 55415.15 88888.00 2007-04-13 08:03:23.750 103 12379.05 18.50 55415.12 88888.00 2007-04-13 08:03:23.875 103 12379.05 18.50 55415.15 88888.00 2007-04-13 08:03:24.000 103 12379.12 18.55 55415.15 88888.00 2007-04-13 08:03:24.125 103 12379.08 18.50 55415.12 88888.00 2007-04-13 08:03:24.250 103 12379.00 18.48 55415.15 88888.00 2007-04-13 08:03:24.375 103 12379.05 18.52 55415.15 88888.00 2007-04-13 08:03:24.500 103 12379.00 18.50 55415.12 88888.00 2007-04-13 08:03:24.625 103 12378.95 18.48 55415.10 88888.00 2007-04-13 08:03:24.750 103 12378.95 18.48 55415.12 88888.00 2007-04-13 08:03:24.875 103 12379.00 18.50 55415.18 88888.00 2007-04-13 08:03:25.000 103 12378.98 18.48 55415.15 88888.00 2007-04-13 08:03:25.125 103 12378.92 18.45 55415.15 88888.00 2007-04-13 08:03:25.250 103 12378.98 18.48 55415.15 88888.00 2007-04-13 08:03:25.375 103 12379.02 18.43 55415.10 88888.00 2007-04-13 08:03:25.500 103 12378.98 18.40 55415.10 88888.00 2007-04-13 08:03:25.625 103 12378.98 18.43 55415.12 88888.00 2007-04-13 08:03:25.750 103 12378.98 18.45 55415.12 88888.00 2007-04-13 08:03:25.875 103 12378.98 18.48 55415.12 88888.00 2007-04-13 08:03:26.000 103 12379.00 18.45 55415.10 88888.00 2007-04-13 08:03:26.125 103 12379.02 18.48 55415.12 88888.00 2007-04-13 08:03:26.250 103 12379.05 18.45 55415.15 88888.00 2007-04-13 08:03:26.375 103 12379.05 18.43 55415.15 88888.00 2007-04-13 08:03:26.500 103 12378.98 18.43 55415.18 88888.00 2007-04-13 08:03:26.625 103 12378.95 18.43 55415.18 88888.00 2007-04-13 08:03:26.750 103 12378.95 18.48 55415.15 88888.00 2007-04-13 08:03:26.875 103 12378.90 18.50 55415.15 88888.00 2007-04-13 08:03:27.000 103 12378.95 18.45 55415.18 88888.00 2007-04-13 08:03:27.125 103 12379.02 18.48 55415.18 88888.00 2007-04-13 08:03:27.250 103 12379.02 18.50 55415.18 88888.00 2007-04-13 08:03:27.375 103 12379.02 18.50 55415.18 88888.00 2007-04-13 08:03:27.500 103 12379.05 18.48 55415.18 88888.00 2007-04-13 08:03:27.625 103 12379.02 18.50 55415.18 88888.00 2007-04-13 08:03:27.750 103 12379.05 18.50 55415.20 88888.00 2007-04-13 08:03:27.875 103 12379.05 18.48 55415.15 88888.00 2007-04-13 08:03:28.000 103 12378.98 18.45 55415.15 88888.00 2007-04-13 08:03:28.125 103 12379.00 18.45 55415.15 88888.00 2007-04-13 08:03:28.250 103 12379.02 18.48 55415.12 88888.00 2007-04-13 08:03:28.375 103 12379.00 18.48 55415.12 88888.00 2007-04-13 08:03:28.500 103 12379.05 18.50 55415.12 88888.00 2007-04-13 08:03:28.625 103 12379.02 18.40 55415.12 88888.00 2007-04-13 08:03:28.750 103 12379.00 18.43 55415.15 88888.00 2007-04-13 08:03:28.875 103 12379.05 18.43 55415.15 88888.00 2007-04-13 08:03:29.000 103 12379.08 18.45 55415.15 88888.00 2007-04-13 08:03:29.125 103 12379.10 18.50 55415.18 88888.00 2007-04-13 08:03:29.250 103 12379.02 18.45 55415.15 88888.00 2007-04-13 08:03:29.375 103 12379.02 18.48 55415.15 88888.00 2007-04-13 08:03:29.500 103 12379.10 18.45 55415.18 88888.00 2007-04-13 08:03:29.625 103 12379.17 18.48 55415.18 88888.00 2007-04-13 08:03:29.750 103 12379.08 18.48 55415.15 88888.00 2007-04-13 08:03:29.875 103 12379.02 18.45 55415.15 88888.00 2007-04-13 08:03:30.000 103 12379.10 18.48 55415.18 88888.00 2007-04-13 08:03:30.125 103 12379.15 18.43 55415.18 88888.00 2007-04-13 08:03:30.250 103 12379.02 18.38 55415.18 88888.00 2007-04-13 08:03:30.375 103 12379.05 18.40 55415.18 88888.00 2007-04-13 08:03:30.500 103 12379.08 18.45 55415.20 88888.00 2007-04-13 08:03:30.625 103 12379.08 18.48 55415.20 88888.00 2007-04-13 08:03:30.750 103 12379.08 18.45 55415.18 88888.00 2007-04-13 08:03:30.875 103 12379.02 18.40 55415.15 88888.00 2007-04-13 08:03:31.000 103 12378.98 18.38 55415.15 88888.00 2007-04-13 08:03:31.125 103 12378.95 18.40 55415.12 88888.00 2007-04-13 08:03:31.250 103 12378.90 18.38 55415.12 88888.00 2007-04-13 08:03:31.375 103 12378.95 18.38 55415.12 88888.00 2007-04-13 08:03:31.500 103 12378.92 18.43 55415.12 88888.00 2007-04-13 08:03:31.625 103 12378.88 18.45 55415.18 88888.00 2007-04-13 08:03:31.750 103 12378.88 18.48 55415.20 88888.00 2007-04-13 08:03:31.875 103 12378.88 18.43 55415.18 88888.00 2007-04-13 08:03:32.000 103 12378.88 18.40 55415.12 88888.00 2007-04-13 08:03:32.125 103 12378.90 18.38 55415.15 88888.00 2007-04-13 08:03:32.250 103 12378.98 18.38 55415.18 88888.00 2007-04-13 08:03:32.375 103 12378.95 18.40 55415.18 88888.00 2007-04-13 08:03:32.500 103 12378.90 18.45 55415.15 88888.00 2007-04-13 08:03:32.625 103 12378.90 18.43 55415.15 88888.00 2007-04-13 08:03:32.750 103 12378.88 18.40 55415.12 88888.00 2007-04-13 08:03:32.875 103 12378.92 18.45 55415.15 88888.00 2007-04-13 08:03:33.000 103 12379.00 18.45 55415.15 88888.00 2007-04-13 08:03:33.125 103 12378.98 18.43 55415.15 88888.00 2007-04-13 08:03:33.250 103 12378.95 18.40 55415.18 88888.00 2007-04-13 08:03:33.375 103 12378.98 18.43 55415.20 88888.00 2007-04-13 08:03:33.500 103 12378.95 18.43 55415.20 88888.00 2007-04-13 08:03:33.625 103 12379.02 18.45 55415.18 88888.00 2007-04-13 08:03:33.750 103 12379.00 18.43 55415.20 88888.00 2007-04-13 08:03:33.875 103 12378.98 18.35 55415.15 88888.00 2007-04-13 08:03:34.000 103 12378.98 18.40 55415.18 88888.00 2007-04-13 08:03:34.125 103 12378.98 18.48 55415.18 88888.00 2007-04-13 08:03:34.250 103 12379.00 18.45 55415.18 88888.00 2007-04-13 08:03:34.375 103 12378.95 18.45 55415.18 88888.00 2007-04-13 08:03:34.500 103 12378.88 18.43 55415.15 88888.00 2007-04-13 08:03:34.625 103 12378.90 18.45 55415.15 88888.00 2007-04-13 08:03:34.750 103 12379.00 18.48 55415.18 88888.00 2007-04-13 08:03:34.875 103 12378.98 18.43 55415.15 88888.00 2007-04-13 08:03:35.000 103 12378.98 18.40 55415.18 88888.00 2007-04-13 08:03:35.125 103 12379.00 18.38 55415.15 88888.00 2007-04-13 08:03:35.250 103 12379.00 18.40 55415.20 88888.00 2007-04-13 08:03:35.375 103 12379.00 18.43 55415.20 88888.00 2007-04-13 08:03:35.500 103 12378.95 18.38 55415.15 88888.00 2007-04-13 08:03:35.625 103 12378.95 18.38 55415.15 88888.00 2007-04-13 08:03:35.750 103 12378.98 18.43 55415.15 88888.00 2007-04-13 08:03:35.875 103 12378.92 18.45 55415.20 88888.00 2007-04-13 08:03:36.000 103 12378.92 18.43 55415.18 88888.00 2007-04-13 08:03:36.125 103 12378.98 18.45 55415.20 88888.00 2007-04-13 08:03:36.250 103 12378.98 18.38 55415.18 88888.00 2007-04-13 08:03:36.375 103 12378.92 18.35 55415.15 88888.00 2007-04-13 08:03:36.500 103 12378.88 18.38 55415.18 88888.00 2007-04-13 08:03:36.625 103 12378.95 18.40 55415.15 88888.00 2007-04-13 08:03:36.750 103 12379.00 18.40 55415.15 88888.00 2007-04-13 08:03:36.875 103 12378.92 18.38 55415.15 88888.00 2007-04-13 08:03:37.000 103 12378.95 18.40 55415.18 88888.00 2007-04-13 08:03:37.125 103 12378.95 18.40 55415.20 88888.00 2007-04-13 08:03:37.250 103 12378.95 18.40 55415.20 88888.00 2007-04-13 08:03:37.375 103 12379.02 18.43 55415.18 88888.00 2007-04-13 08:03:37.500 103 12379.05 18.43 55415.15 88888.00 2007-04-13 08:03:37.625 103 12378.98 18.43 55415.15 88888.00 2007-04-13 08:03:37.750 103 12378.92 18.38 55415.15 88888.00 2007-04-13 08:03:37.875 103 12379.00 18.40 55415.15 88888.00 2007-04-13 08:03:38.000 103 12379.05 18.45 55415.18 88888.00 2007-04-13 08:03:38.125 103 12379.02 18.43 55415.18 88888.00 2007-04-13 08:03:38.250 103 12378.98 18.40 55415.20 88888.00 2007-04-13 08:03:38.375 103 12378.92 18.38 55415.18 88888.00 2007-04-13 08:03:38.500 103 12378.88 18.40 55415.18 88888.00 2007-04-13 08:03:38.625 103 12378.83 18.38 55415.18 88888.00 2007-04-13 08:03:38.750 103 12378.85 18.38 55415.18 88888.00 2007-04-13 08:03:38.875 103 12378.95 18.40 55415.18 88888.00 2007-04-13 08:03:39.000 103 12379.08 18.43 55415.20 88888.00 2007-04-13 08:03:39.125 103 12379.08 18.43 55415.22 88888.00 2007-04-13 08:03:39.250 103 12378.92 18.38 55415.18 88888.00 2007-04-13 08:03:39.375 103 12378.98 18.43 55415.22 88888.00 2007-04-13 08:03:39.500 103 12379.00 18.45 55415.20 88888.00 2007-04-13 08:03:39.625 103 12378.98 18.43 55415.20 88888.00 2007-04-13 08:03:39.750 103 12378.95 18.45 55415.20 88888.00 2007-04-13 08:03:39.875 103 12378.88 18.45 55415.18 88888.00 2007-04-13 08:03:40.000 103 12378.90 18.45 55415.18 88888.00 2007-04-13 08:03:40.125 103 12378.95 18.40 55415.18 88888.00 2007-04-13 08:03:40.250 103 12379.00 18.32 55415.18 88888.00 2007-04-13 08:03:40.375 103 12378.92 18.35 55415.15 88888.00 2007-04-13 08:03:40.500 103 12378.90 18.43 55415.18 88888.00 2007-04-13 08:03:40.625 103 12378.95 18.40 55415.12 88888.00 2007-04-13 08:03:40.750 103 12378.95 18.40 55415.12 88888.00 2007-04-13 08:03:40.875 103 12378.83 18.38 55415.18 88888.00 2007-04-13 08:03:41.000 103 12378.85 18.38 55415.15 88888.00 2007-04-13 08:03:41.125 103 12378.95 18.43 55415.20 88888.00 2007-04-13 08:03:41.250 103 12378.92 18.40 55415.22 88888.00 2007-04-13 08:03:41.375 103 12378.92 18.43 55415.20 88888.00 2007-04-13 08:03:41.500 103 12378.98 18.40 55415.18 88888.00 2007-04-13 08:03:41.625 103 12379.00 18.38 55415.18 88888.00 2007-04-13 08:03:41.750 103 12379.00 18.40 55415.18 88888.00 2007-04-13 08:03:41.875 103 12378.98 18.40 55415.15 88888.00 2007-04-13 08:03:42.000 103 12378.98 18.40 55415.20 88888.00 2007-04-13 08:03:42.125 103 12378.92 18.43 55415.20 88888.00 2007-04-13 08:03:42.250 103 12378.92 18.48 55415.20 88888.00 2007-04-13 08:03:42.375 103 12379.05 18.48 55415.18 88888.00 2007-04-13 08:03:42.500 103 12379.08 18.43 55415.18 88888.00 2007-04-13 08:03:42.625 103 12378.98 18.40 55415.15 88888.00 2007-04-13 08:03:42.750 103 12378.88 18.40 55415.15 88888.00 2007-04-13 08:03:42.875 103 12378.90 18.38 55415.18 88888.00 2007-04-13 08:03:43.000 103 12378.92 18.43 55415.18 88888.00 2007-04-13 08:03:43.125 103 12378.98 18.48 55415.20 88888.00 2007-04-13 08:03:43.250 103 12379.00 18.40 55415.20 88888.00 2007-04-13 08:03:43.375 103 12379.02 18.43 55415.18 88888.00 2007-04-13 08:03:43.500 103 12378.95 18.40 55415.20 88888.00 2007-04-13 08:03:43.625 103 12378.90 18.38 55415.18 88888.00 2007-04-13 08:03:43.750 103 12378.83 18.38 55415.18 88888.00 2007-04-13 08:03:43.875 103 12378.85 18.45 55415.20 88888.00 2007-04-13 08:03:44.000 103 12378.95 18.48 55415.20 88888.00 2007-04-13 08:03:44.125 103 12379.00 18.43 55415.18 88888.00 2007-04-13 08:03:44.250 103 12378.92 18.38 55415.18 88888.00 2007-04-13 08:03:44.375 103 12378.88 18.40 55415.15 88888.00 2007-04-13 08:03:44.500 103 12378.85 18.38 55415.15 88888.00 2007-04-13 08:03:44.625 103 12378.85 18.38 55415.15 88888.00 2007-04-13 08:03:44.750 103 12378.92 18.38 55415.18 88888.00 2007-04-13 08:03:44.875 103 12378.88 18.40 55415.20 88888.00 2007-04-13 08:03:45.000 103 12378.83 18.40 55415.18 88888.00 2007-04-13 08:03:45.125 103 12378.80 18.40 55415.18 88888.00 2007-04-13 08:03:45.250 103 12378.77 18.40 55415.22 88888.00 2007-04-13 08:03:45.375 103 12378.80 18.43 55415.22 88888.00 2007-04-13 08:03:45.500 103 12378.80 18.40 55415.20 88888.00 2007-04-13 08:03:45.625 103 12378.80 18.43 55415.20 88888.00 2007-04-13 08:03:45.750 103 12378.85 18.45 55415.20 88888.00 2007-04-13 08:03:45.875 103 12378.83 18.40 55415.15 88888.00 2007-04-13 08:03:46.000 103 12378.83 18.40 55415.18 88888.00 2007-04-13 08:03:46.125 103 12378.83 18.45 55415.22 88888.00 2007-04-13 08:03:46.250 103 12378.77 18.48 55415.22 88888.00 2007-04-13 08:03:46.375 103 12378.77 18.48 55415.20 88888.00 2007-04-13 08:03:46.500 103 12378.75 18.45 55415.22 88888.00 2007-04-13 08:03:46.625 103 12378.77 18.40 55415.22 88888.00 2007-04-13 08:03:46.750 103 12378.83 18.48 55415.25 88888.00 2007-04-13 08:03:46.875 103 12378.77 18.45 55415.22 88888.00 2007-04-13 08:03:47.000 103 12378.77 18.45 55415.22 88888.00 2007-04-13 08:03:47.125 103 12378.73 18.43 55415.22 88888.00 2007-04-13 08:03:47.250 103 12378.73 18.40 55415.25 88888.00 2007-04-13 08:03:47.375 103 12378.73 18.43 55415.22 88888.00 2007-04-13 08:03:47.500 103 12378.77 18.43 55415.22 88888.00 2007-04-13 08:03:47.625 103 12378.73 18.48 55415.22 88888.00 2007-04-13 08:03:47.750 103 12378.73 18.45 55415.25 88888.00 2007-04-13 08:03:47.875 103 12378.77 18.40 55415.22 88888.00 2007-04-13 08:03:48.000 103 12378.77 18.43 55415.25 88888.00 2007-04-13 08:03:48.125 103 12378.75 18.45 55415.22 88888.00 2007-04-13 08:03:48.250 103 12378.67 18.43 55415.22 88888.00 2007-04-13 08:03:48.375 103 12378.67 18.40 55415.20 88888.00 2007-04-13 08:03:48.500 103 12378.70 18.38 55415.22 88888.00 2007-04-13 08:03:48.625 103 12378.73 18.40 55415.22 88888.00 2007-04-13 08:03:48.750 103 12378.83 18.45 55415.22 88888.00 2007-04-13 08:03:48.875 103 12378.83 18.45 55415.25 88888.00 2007-04-13 08:03:49.000 103 12378.80 18.43 55415.25 88888.00 2007-04-13 08:03:49.125 103 12378.77 18.40 55415.25 88888.00 2007-04-13 08:03:49.250 103 12378.77 18.45 55415.22 88888.00 2007-04-13 08:03:49.375 103 12378.88 18.48 55415.22 88888.00 2007-04-13 08:03:49.500 103 12378.85 18.40 55415.20 88888.00 2007-04-13 08:03:49.625 103 12378.75 18.35 55415.15 88888.00 2007-04-13 08:03:49.750 103 12378.73 18.43 55415.18 88888.00 2007-04-13 08:03:49.875 103 12378.77 18.45 55415.20 88888.00 2007-04-13 08:03:50.000 103 12378.88 18.45 55415.22 88888.00 2007-04-13 08:03:50.125 103 12378.90 18.45 55415.22 88888.00 2007-04-13 08:03:50.250 103 12378.83 18.40 55415.22 88888.00 2007-04-13 08:03:50.375 103 12378.85 18.45 55415.25 88888.00 2007-04-13 08:03:50.500 103 12378.85 18.45 55415.22 88888.00 2007-04-13 08:03:50.625 103 12378.77 18.43 55415.25 88888.00 2007-04-13 08:03:50.750 103 12378.77 18.43 55415.20 88888.00 2007-04-13 08:03:50.875 103 12378.73 18.40 55415.20 88888.00 2007-04-13 08:03:51.000 103 12378.70 18.43 55415.20 88888.00 2007-04-13 08:03:51.125 103 12378.73 18.45 55415.25 88888.00 2007-04-13 08:03:51.250 103 12378.73 18.38 55415.22 88888.00 2007-04-13 08:03:51.375 103 12378.80 18.35 55415.22 88888.00 2007-04-13 08:03:51.500 103 12378.75 18.43 55415.25 88888.00 2007-04-13 08:03:51.625 103 12378.73 18.45 55415.25 88888.00 2007-04-13 08:03:51.750 103 12378.75 18.45 55415.28 88888.00 2007-04-13 08:03:51.875 103 12378.77 18.43 55415.28 88888.00 2007-04-13 08:03:52.000 103 12378.73 18.43 55415.22 88888.00 2007-04-13 08:03:52.125 103 12378.70 18.45 55415.22 88888.00 2007-04-13 08:03:52.250 103 12378.67 18.45 55415.25 88888.00 2007-04-13 08:03:52.375 103 12378.73 18.50 55415.28 88888.00 2007-04-13 08:03:52.500 103 12378.83 18.48 55415.28 88888.00 2007-04-13 08:03:52.625 103 12378.83 18.43 55415.28 88888.00 2007-04-13 08:03:52.750 103 12378.80 18.40 55415.25 88888.00 2007-04-13 08:03:52.875 103 12378.80 18.45 55415.25 88888.00 2007-04-13 08:03:53.000 103 12378.80 18.48 55415.22 88888.00 2007-04-13 08:03:53.125 103 12378.77 18.45 55415.22 88888.00 2007-04-13 08:03:53.250 103 12378.73 18.43 55415.22 88888.00 2007-04-13 08:03:53.375 103 12378.75 18.43 55415.22 88888.00 2007-04-13 08:03:53.500 103 12378.77 18.38 55415.22 88888.00 2007-04-13 08:03:53.625 103 12378.73 18.38 55415.25 88888.00 2007-04-13 08:03:53.750 103 12378.70 18.40 55415.22 88888.00 2007-04-13 08:03:53.875 103 12378.75 18.45 55415.22 88888.00 2007-04-13 08:03:54.000 103 12378.80 18.45 55415.25 88888.00 2007-04-13 08:03:54.125 103 12378.88 18.48 55415.25 88888.00 2007-04-13 08:03:54.250 103 12378.85 18.50 55415.25 88888.00 2007-04-13 08:03:54.375 103 12378.80 18.50 55415.22 88888.00 2007-04-13 08:03:54.500 103 12378.77 18.45 55415.20 88888.00 2007-04-13 08:03:54.625 103 12378.77 18.43 55415.20 88888.00 2007-04-13 08:03:54.750 103 12378.80 18.48 55415.20 88888.00 2007-04-13 08:03:54.875 103 12378.80 18.48 55415.22 88888.00 2007-04-13 08:03:55.000 103 12378.75 18.43 55415.25 88888.00 2007-04-13 08:03:55.125 103 12378.77 18.43 55415.25 88888.00 2007-04-13 08:03:55.250 103 12378.77 18.43 55415.22 88888.00 2007-04-13 08:03:55.375 103 12378.85 18.48 55415.22 88888.00 2007-04-13 08:03:55.500 103 12378.80 18.48 55415.22 88888.00 2007-04-13 08:03:55.625 103 12378.80 18.50 55415.20 88888.00 2007-04-13 08:03:55.750 103 12378.80 18.48 55415.22 88888.00 2007-04-13 08:03:55.875 103 12378.77 18.45 55415.25 88888.00 2007-04-13 08:03:56.000 103 12378.73 18.48 55415.22 88888.00 2007-04-13 08:03:56.125 103 12378.67 18.48 55415.22 88888.00 2007-04-13 08:03:56.250 103 12378.62 18.43 55415.22 88888.00 2007-04-13 08:03:56.375 103 12378.73 18.43 55415.22 88888.00 2007-04-13 08:03:56.500 103 12378.77 18.50 55415.25 88888.00 2007-04-13 08:03:56.625 103 12378.80 18.50 55415.28 88888.00 2007-04-13 08:03:56.750 103 12378.77 18.50 55415.25 88888.00 2007-04-13 08:03:56.875 103 12378.75 18.45 55415.25 88888.00 2007-04-13 08:03:57.000 103 12378.67 18.43 55415.22 88888.00 2007-04-13 08:03:57.125 103 12378.70 18.43 55415.25 88888.00 2007-04-13 08:03:57.250 103 12378.67 18.45 55415.25 88888.00 2007-04-13 08:03:57.375 103 12378.75 18.50 55415.25 88888.00 2007-04-13 08:03:57.500 103 12378.77 18.45 55415.25 88888.00 2007-04-13 08:03:57.625 103 12378.75 18.48 55415.22 88888.00 2007-04-13 08:03:57.750 103 12378.75 18.48 55415.25 88888.00 2007-04-13 08:03:57.875 103 12378.80 18.48 55415.20 88888.00 2007-04-13 08:03:58.000 103 12378.77 18.48 55415.28 88888.00 2007-04-13 08:03:58.125 103 12378.75 18.45 55415.28 88888.00 2007-04-13 08:03:58.250 103 12378.70 18.45 55415.28 88888.00 2007-04-13 08:03:58.375 103 12378.70 18.48 55415.28 88888.00 2007-04-13 08:03:58.500 103 12378.75 18.50 55415.28 88888.00 2007-04-13 08:03:58.625 103 12378.77 18.48 55415.25 88888.00 2007-04-13 08:03:58.750 103 12378.75 18.50 55415.25 88888.00 2007-04-13 08:03:58.875 103 12378.80 18.55 55415.28 88888.00 2007-04-13 08:03:59.000 103 12378.85 18.52 55415.30 88888.00 2007-04-13 08:03:59.125 103 12378.85 18.50 55415.30 88888.00 2007-04-13 08:03:59.250 103 12378.77 18.52 55415.30 88888.00 2007-04-13 08:03:59.375 103 12378.80 18.50 55415.28 88888.00 2007-04-13 08:03:59.500 103 12378.80 18.50 55415.28 88888.00 2007-04-13 08:03:59.625 103 12378.83 18.50 55415.25 88888.00 2007-04-13 08:03:59.750 103 12378.85 18.52 55415.25 88888.00 2007-04-13 08:03:59.875 103 12378.83 18.52 55415.30 88888.00 2007-04-13 08:04:00.000 103 12378.88 18.52 55415.28 88888.00 2007-04-13 08:04:00.125 103 12378.77 18.48 55415.28 88888.00 2007-04-13 08:04:00.250 103 12378.70 18.48 55415.28 88888.00 2007-04-13 08:04:00.375 103 12378.65 18.48 55415.28 88888.00 2007-04-13 08:04:00.500 103 12378.65 18.45 55415.28 88888.00 2007-04-13 08:04:00.625 103 12378.70 18.45 55415.30 88888.00 2007-04-13 08:04:00.750 103 12378.77 18.55 55415.32 88888.00 2007-04-13 08:04:00.875 103 12378.80 18.57 55415.32 88888.00 2007-04-13 08:04:01.000 103 12378.77 18.52 55415.30 88888.00 2007-04-13 08:04:01.125 103 12378.70 18.48 55415.28 88888.00 2007-04-13 08:04:01.250 103 12378.73 18.50 55415.30 88888.00 2007-04-13 08:04:01.375 103 12378.85 18.60 55415.35 88888.00 2007-04-13 08:04:01.500 103 12378.88 18.62 55415.35 88888.00 2007-04-13 08:04:01.625 103 12378.83 18.55 55415.30 88888.00 2007-04-13 08:04:01.750 103 12378.77 18.48 55415.28 88888.00 2007-04-13 08:04:01.875 103 12378.77 18.52 55415.32 88888.00 2007-04-13 08:04:02.000 103 12378.73 18.52 55415.32 88888.00 2007-04-13 08:04:02.125 103 12378.65 18.50 55415.30 88888.00 2007-04-13 08:04:02.250 103 12378.73 18.50 55415.28 88888.00 2007-04-13 08:04:02.375 103 12378.77 18.55 55415.25 88888.00 2007-04-13 08:04:02.500 103 12378.80 18.55 55415.28 88888.00 2007-04-13 08:04:02.625 103 12378.75 18.50 55415.30 88888.00 2007-04-13 08:04:02.750 103 12378.70 18.45 55415.28 88888.00 2007-04-13 08:04:02.875 103 12378.77 18.48 55415.28 88888.00 2007-04-13 08:04:03.000 103 12378.83 18.52 55415.28 88888.00 2007-04-13 08:04:03.125 103 12378.83 18.50 55415.28 88888.00 2007-04-13 08:04:03.250 103 12378.67 18.48 55415.28 88888.00 2007-04-13 08:04:03.375 103 12378.73 18.52 55415.30 88888.00 2007-04-13 08:04:03.500 103 12378.83 18.55 55415.28 88888.00 2007-04-13 08:04:03.625 103 12378.88 18.57 55415.30 88888.00 2007-04-13 08:04:03.750 103 12378.83 18.57 55415.30 88888.00 2007-04-13 08:04:03.875 103 12378.83 18.50 55415.28 88888.00 2007-04-13 08:04:04.000 103 12378.85 18.52 55415.28 88888.00 2007-04-13 08:04:04.125 103 12378.85 18.55 55415.30 88888.00 2007-04-13 08:04:04.250 103 12378.80 18.55 55415.30 88888.00 2007-04-13 08:04:04.375 103 12378.88 18.55 55415.32 88888.00 2007-04-13 08:04:04.500 103 12378.83 18.55 55415.32 88888.00 2007-04-13 08:04:04.625 103 12378.85 18.52 55415.30 88888.00 2007-04-13 08:04:04.750 103 12378.85 18.55 55415.28 88888.00 2007-04-13 08:04:04.875 103 12378.80 18.57 55415.30 88888.00 2007-04-13 08:04:05.000 103 12378.80 18.55 55415.28 88888.00 2007-04-13 08:04:05.125 103 12378.80 18.50 55415.30 88888.00 2007-04-13 08:04:05.250 103 12378.75 18.48 55415.28 88888.00 2007-04-13 08:04:05.375 103 12378.80 18.48 55415.30 88888.00 2007-04-13 08:04:05.500 103 12378.83 18.45 55415.28 88888.00 2007-04-13 08:04:05.625 103 12378.85 18.45 55415.30 88888.00 2007-04-13 08:04:05.750 103 12378.92 18.48 55415.30 88888.00 2007-04-13 08:04:05.875 103 12378.90 18.60 55415.32 88888.00 2007-04-13 08:04:06.000 103 12378.85 18.55 55415.28 88888.00 2007-04-13 08:04:06.125 103 12378.80 18.52 55415.25 88888.00 2007-04-13 08:04:06.250 103 12378.83 18.50 55415.28 88888.00 2007-04-13 08:04:06.375 103 12378.90 18.52 55415.30 88888.00 2007-04-13 08:04:06.500 103 12378.85 18.50 55415.30 88888.00 2007-04-13 08:04:06.625 103 12378.80 18.50 55415.28 88888.00 2007-04-13 08:04:06.750 103 12378.77 18.48 55415.25 88888.00 2007-04-13 08:04:06.875 103 12378.75 18.50 55415.25 88888.00 2007-04-13 08:04:07.000 103 12378.77 18.48 55415.25 88888.00 2007-04-13 08:04:07.125 103 12378.77 18.52 55415.30 88888.00 2007-04-13 08:04:07.250 103 12378.83 18.52 55415.30 88888.00 2007-04-13 08:04:07.375 103 12378.83 18.52 55415.28 88888.00 2007-04-13 08:04:07.500 103 12378.77 18.52 55415.28 88888.00 2007-04-13 08:04:07.625 103 12378.73 18.52 55415.28 88888.00 2007-04-13 08:04:07.750 103 12378.70 18.55 55415.30 88888.00 2007-04-13 08:04:07.875 103 12378.77 18.57 55415.30 88888.00 2007-04-13 08:04:08.000 103 12378.85 18.62 55415.30 88888.00 2007-04-13 08:04:08.125 103 12378.88 18.60 55415.32 88888.00 2007-04-13 08:04:08.250 103 12378.85 18.55 55415.32 88888.00 2007-04-13 08:04:08.375 103 12378.80 18.55 55415.32 88888.00 2007-04-13 08:04:08.500 103 12378.77 18.57 55415.32 88888.00 2007-04-13 08:04:08.625 103 12378.83 18.57 55415.32 88888.00 2007-04-13 08:04:08.750 103 12378.83 18.57 55415.28 88888.00 2007-04-13 08:04:08.875 103 12378.80 18.52 55415.28 88888.00 2007-04-13 08:04:09.000 103 12378.83 18.55 55415.30 88888.00 2007-04-13 08:04:09.125 103 12378.85 18.57 55415.30 88888.00 2007-04-13 08:04:09.250 103 12378.77 18.55 55415.22 88888.00 2007-04-13 08:04:09.375 103 12378.83 18.60 55415.30 88888.00 2007-04-13 08:04:09.500 103 12378.85 18.60 55415.30 88888.00 2007-04-13 08:04:09.625 103 12378.77 18.60 55415.30 88888.00 2007-04-13 08:04:09.750 103 12378.80 18.60 55415.30 88888.00 2007-04-13 08:04:09.875 103 12378.80 18.60 55415.28 88888.00 2007-04-13 08:04:10.000 103 12378.77 18.55 55415.30 88888.00 2007-04-13 08:04:10.125 103 12378.70 18.50 55415.28 88888.00 2007-04-13 08:04:10.250 103 12378.67 18.50 55415.28 88888.00 2007-04-13 08:04:10.375 103 12378.73 18.60 55415.30 88888.00 2007-04-13 08:04:10.500 103 12378.77 18.62 55415.32 88888.00 2007-04-13 08:04:10.625 103 12378.80 18.55 55415.30 88888.00 2007-04-13 08:04:10.750 103 12378.77 18.60 55415.30 88888.00 2007-04-13 08:04:10.875 103 12378.75 18.68 55415.32 88888.00 2007-04-13 08:04:11.000 103 12378.70 18.62 55415.30 88888.00 2007-04-13 08:04:11.125 103 12378.67 18.57 55415.25 88888.00 2007-04-13 08:04:11.250 103 12378.70 18.52 55415.30 88888.00 2007-04-13 08:04:11.375 103 12378.73 18.55 55415.32 88888.00 2007-04-13 08:04:11.500 103 12378.67 18.57 55415.35 88888.00 2007-04-13 08:04:11.625 103 12378.60 18.55 55415.35 88888.00 2007-04-13 08:04:11.750 103 12378.60 18.52 55415.32 88888.00 2007-04-13 08:04:11.875 103 12378.58 18.55 55415.32 88888.00 2007-04-13 08:04:12.000 103 12378.60 18.57 55415.32 88888.00 2007-04-13 08:04:12.125 103 12378.62 18.62 55415.32 88888.00 2007-04-13 08:04:12.250 103 12378.60 18.62 55415.35 88888.00 2007-04-13 08:04:12.375 103 12378.58 18.57 55415.32 88888.00 2007-04-13 08:04:12.500 103 12378.60 18.57 55415.32 88888.00 2007-04-13 08:04:12.625 103 12378.62 18.55 55415.30 88888.00 2007-04-13 08:04:12.750 103 12378.65 18.55 55415.32 88888.00 2007-04-13 08:04:12.875 103 12378.73 18.60 55415.38 88888.00 2007-04-13 08:04:13.000 103 12378.73 18.62 55415.35 88888.00 2007-04-13 08:04:13.125 103 12378.73 18.60 55415.35 88888.00 2007-04-13 08:04:13.250 103 12378.77 18.60 55415.40 88888.00 2007-04-13 08:04:13.375 103 12378.77 18.55 55415.38 88888.00 2007-04-13 08:04:13.500 103 12378.73 18.57 55415.32 88888.00 2007-04-13 08:04:13.625 103 12378.80 18.62 55415.32 88888.00 2007-04-13 08:04:13.750 103 12378.83 18.60 55415.35 88888.00 2007-04-13 08:04:13.875 103 12378.80 18.60 55415.35 88888.00 2007-04-13 08:04:14.000 103 12378.75 18.62 55415.32 88888.00 2007-04-13 08:04:14.125 103 12378.77 18.62 55415.35 88888.00 2007-04-13 08:04:14.250 103 12378.73 18.50 55415.35 88888.00 2007-04-13 08:04:14.375 103 12378.75 18.50 55415.32 88888.00 2007-04-13 08:04:14.500 103 12378.80 18.52 55415.32 88888.00 2007-04-13 08:04:14.625 103 12378.77 18.55 55415.30 88888.00 2007-04-13 08:04:14.750 103 12378.77 18.57 55415.30 88888.00 2007-04-13 08:04:14.875 103 12378.77 18.55 55415.32 88888.00 2007-04-13 08:04:15.000 103 12378.83 18.62 55415.32 88888.00 2007-04-13 08:04:15.125 103 12378.77 18.65 55415.35 88888.00 2007-04-13 08:04:15.250 103 12378.75 18.60 55415.38 88888.00 2007-04-13 08:04:15.375 103 12378.75 18.55 55415.35 88888.00 2007-04-13 08:04:15.500 103 12378.70 18.60 55415.32 88888.00 2007-04-13 08:04:15.625 103 12378.67 18.60 55415.35 88888.00 2007-04-13 08:04:15.750 103 12378.62 18.60 55415.35 88888.00 2007-04-13 08:04:15.875 103 12378.67 18.55 55415.32 88888.00 2007-04-13 08:04:16.000 103 12378.65 18.52 55415.30 88888.00 2007-04-13 08:04:16.125 103 12378.67 18.52 55415.32 88888.00 2007-04-13 08:04:16.250 103 12378.67 18.55 55415.32 88888.00 2007-04-13 08:04:16.375 103 12378.70 18.57 55415.32 88888.00 2007-04-13 08:04:16.500 103 12378.60 18.57 55415.32 88888.00 2007-04-13 08:04:16.625 103 12378.60 18.60 55415.32 88888.00 2007-04-13 08:04:16.750 103 12378.65 18.62 55415.30 88888.00 2007-04-13 08:04:16.875 103 12378.67 18.57 55415.32 88888.00 2007-04-13 08:04:17.000 103 12378.75 18.57 55415.32 88888.00 2007-04-13 08:04:17.125 103 12378.75 18.57 55415.35 88888.00 2007-04-13 08:04:17.250 103 12378.62 18.60 55415.32 88888.00 2007-04-13 08:04:17.375 103 12378.75 18.60 55415.30 88888.00 2007-04-13 08:04:17.500 103 12378.77 18.65 55415.35 88888.00 2007-04-13 08:04:17.625 103 12378.73 18.62 55415.35 88888.00 2007-04-13 08:04:17.750 103 12378.73 18.62 55415.35 88888.00 2007-04-13 08:04:17.875 103 12378.77 18.62 55415.32 88888.00 2007-04-13 08:04:18.000 103 12378.77 18.60 55415.32 88888.00 2007-04-13 08:04:18.125 103 12378.77 18.60 55415.38 88888.00 2007-04-13 08:04:18.250 103 12378.73 18.57 55415.35 88888.00 2007-04-13 08:04:18.375 103 12378.70 18.55 55415.35 88888.00 2007-04-13 08:04:18.500 103 12378.65 18.52 55415.32 88888.00 2007-04-13 08:04:18.625 103 12378.65 18.55 55415.32 88888.00 2007-04-13 08:04:18.750 103 12378.67 18.60 55415.35 88888.00 2007-04-13 08:04:18.875 103 12378.67 18.57 55415.32 88888.00 2007-04-13 08:04:19.000 103 12378.67 18.55 55415.25 88888.00 2007-04-13 08:04:19.125 103 12378.70 18.60 55415.32 88888.00 2007-04-13 08:04:19.250 103 12378.62 18.60 55415.32 88888.00 2007-04-13 08:04:19.375 103 12378.60 18.60 55415.30 88888.00 2007-04-13 08:04:19.500 103 12378.62 18.57 55415.30 88888.00 2007-04-13 08:04:19.625 103 12378.65 18.62 55415.32 88888.00 2007-04-13 08:04:19.750 103 12378.67 18.65 55415.32 88888.00 2007-04-13 08:04:19.875 103 12378.70 18.62 55415.32 88888.00 2007-04-13 08:04:20.000 103 12378.83 18.68 55415.30 88888.00 2007-04-13 08:04:20.125 103 12378.75 18.68 55415.32 88888.00 2007-04-13 08:04:20.250 103 12378.70 18.68 55415.32 88888.00 2007-04-13 08:04:20.375 103 12378.73 18.62 55415.32 88888.00 2007-04-13 08:04:20.500 103 12378.65 18.60 55415.35 88888.00 2007-04-13 08:04:20.625 103 12378.60 18.60 55415.32 88888.00 2007-04-13 08:04:20.750 103 12378.73 18.65 55415.38 88888.00 2007-04-13 08:04:20.875 103 12378.70 18.65 55415.32 88888.00 2007-04-13 08:04:21.000 103 12378.70 18.60 55415.30 88888.00 2007-04-13 08:04:21.125 103 12378.75 18.65 55415.32 88888.00 2007-04-13 08:04:21.250 103 12378.73 18.65 55415.32 88888.00 2007-04-13 08:04:21.375 103 12378.73 18.70 55415.32 88888.00 2007-04-13 08:04:21.500 103 12378.73 18.70 55415.32 88888.00 2007-04-13 08:04:21.625 103 12378.70 18.65 55415.35 88888.00 2007-04-13 08:04:21.750 103 12378.70 18.57 55415.30 88888.00 2007-04-13 08:04:21.875 103 12378.77 18.60 55415.30 88888.00 2007-04-13 08:04:22.000 103 12378.73 18.68 55415.35 88888.00 2007-04-13 08:04:22.125 103 12378.70 18.70 55415.35 88888.00 2007-04-13 08:04:22.250 103 12378.67 18.62 55415.35 88888.00 2007-04-13 08:04:22.375 103 12378.70 18.60 55415.35 88888.00 2007-04-13 08:04:22.500 103 12378.77 18.60 55415.38 88888.00 2007-04-13 08:04:22.625 103 12378.75 18.65 55415.40 88888.00 2007-04-13 08:04:22.750 103 12378.73 18.68 55415.43 88888.00 2007-04-13 08:04:22.875 103 12378.65 18.65 55415.35 88888.00 2007-04-13 08:04:23.000 103 12378.62 18.57 55415.32 88888.00 2007-04-13 08:04:23.125 103 12378.67 18.62 55415.35 88888.00 2007-04-13 08:04:23.250 103 12378.70 18.65 55415.35 88888.00 2007-04-13 08:04:23.375 103 12378.70 18.60 55415.35 88888.00 2007-04-13 08:04:23.500 103 12378.65 18.52 55415.32 88888.00 2007-04-13 08:04:23.625 103 12378.67 18.52 55415.35 88888.00 2007-04-13 08:04:23.750 103 12378.70 18.60 55415.35 88888.00 2007-04-13 08:04:23.875 103 12378.67 18.62 55415.32 88888.00 2007-04-13 08:04:24.000 103 12378.65 18.65 55415.35 88888.00 2007-04-13 08:04:24.125 103 12378.62 18.68 55415.35 88888.00 2007-04-13 08:04:24.250 103 12378.55 18.60 55415.32 88888.00 2007-04-13 08:04:24.375 103 12378.52 18.60 55415.30 88888.00 2007-04-13 08:04:24.500 103 12378.60 18.65 55415.30 88888.00 2007-04-13 08:04:24.625 103 12378.62 18.65 55415.32 88888.00 2007-04-13 08:04:24.750 103 12378.65 18.55 55415.32 88888.00 2007-04-13 08:04:24.875 103 12378.62 18.57 55415.30 88888.00 2007-04-13 08:04:25.000 103 12378.60 18.57 55415.32 88888.00 2007-04-13 08:04:25.125 103 12378.62 18.62 55415.38 88888.00 2007-04-13 08:04:25.250 103 12378.58 18.62 55415.40 88888.00 2007-04-13 08:04:25.375 103 12378.58 18.62 55415.35 88888.00 2007-04-13 08:04:25.500 103 12378.55 18.62 55415.35 88888.00 2007-04-13 08:04:25.625 103 12378.60 18.62 55415.35 88888.00 2007-04-13 08:04:25.750 103 12378.65 18.65 55415.40 88888.00 2007-04-13 08:04:25.875 103 12378.73 18.68 55415.38 88888.00 2007-04-13 08:04:26.000 103 12378.70 18.62 55415.35 88888.00 2007-04-13 08:04:26.125 103 12378.70 18.62 55415.38 88888.00 2007-04-13 08:04:26.250 103 12378.67 18.65 55415.40 88888.00 2007-04-13 08:04:26.375 103 12378.65 18.65 55415.38 88888.00 2007-04-13 08:04:26.500 103 12378.60 18.62 55415.38 88888.00 2007-04-13 08:04:26.625 103 12378.62 18.65 55415.38 88888.00 2007-04-13 08:04:26.750 103 12378.65 18.75 55415.38 88888.00 2007-04-13 08:04:26.875 103 12378.65 18.73 55415.38 88888.00 2007-04-13 08:04:27.000 103 12378.67 18.65 55415.38 88888.00 2007-04-13 08:04:27.125 103 12378.67 18.65 55415.38 88888.00 2007-04-13 08:04:27.250 103 12378.62 18.62 55415.35 88888.00 2007-04-13 08:04:27.375 103 12378.67 18.65 55415.35 88888.00 2007-04-13 08:04:27.500 103 12378.62 18.60 55415.38 88888.00 2007-04-13 08:04:27.625 103 12378.58 18.60 55415.35 88888.00 2007-04-13 08:04:27.750 103 12378.62 18.62 55415.35 88888.00 2007-04-13 08:04:27.875 103 12378.65 18.62 55415.30 88888.00 2007-04-13 08:04:28.000 103 12378.65 18.65 55415.32 88888.00 2007-04-13 08:04:28.125 103 12378.65 18.68 55415.35 88888.00 2007-04-13 08:04:28.250 103 12378.65 18.65 55415.38 88888.00 2007-04-13 08:04:28.375 103 12378.55 18.62 55415.35 88888.00 2007-04-13 08:04:28.500 103 12378.55 18.62 55415.35 88888.00 2007-04-13 08:04:28.625 103 12378.62 18.65 55415.38 88888.00 2007-04-13 08:04:28.750 103 12378.58 18.65 55415.38 88888.00 2007-04-13 08:04:28.875 103 12378.58 18.65 55415.38 88888.00 2007-04-13 08:04:29.000 103 12378.58 18.70 55415.35 88888.00 2007-04-13 08:04:29.125 103 12378.58 18.65 55415.38 88888.00 2007-04-13 08:04:29.250 103 12378.58 18.60 55415.35 88888.00 2007-04-13 08:04:29.375 103 12378.62 18.57 55415.35 88888.00 2007-04-13 08:04:29.500 103 12378.60 18.60 55415.32 88888.00 2007-04-13 08:04:29.625 103 12378.58 18.60 55415.32 88888.00 2007-04-13 08:04:29.750 103 12378.62 18.62 55415.35 88888.00 2007-04-13 08:04:29.875 103 12378.62 18.62 55415.35 88888.00 2007-04-13 08:04:30.000 103 12378.58 18.70 55415.35 88888.00 2007-04-13 08:04:30.125 103 12378.62 18.70 55415.38 88888.00 2007-04-13 08:04:30.250 103 12378.60 18.65 55415.38 88888.00 2007-04-13 08:04:30.375 103 12378.60 18.65 55415.32 88888.00 2007-04-13 08:04:30.500 103 12378.55 18.62 55415.32 88888.00 2007-04-13 08:04:30.625 103 12378.60 18.60 55415.32 88888.00 2007-04-13 08:04:30.750 103 12378.58 18.57 55415.35 88888.00 2007-04-13 08:04:30.875 103 12378.55 18.65 55415.35 88888.00 2007-04-13 08:04:31.000 103 12378.62 18.68 55415.40 88888.00 2007-04-13 08:04:31.125 103 12378.70 18.73 55415.43 88888.00 2007-04-13 08:04:31.250 103 12378.55 18.68 55415.40 88888.00 2007-04-13 08:04:31.375 103 12378.50 18.68 55415.38 88888.00 2007-04-13 08:04:31.500 103 12378.58 18.70 55415.40 88888.00 2007-04-13 08:04:31.625 103 12378.55 18.68 55415.38 88888.00 2007-04-13 08:04:31.750 103 12378.52 18.65 55415.35 88888.00 2007-04-13 08:04:31.875 103 12378.55 18.65 55415.35 88888.00 2007-04-13 08:04:32.000 103 12378.62 18.70 55415.35 88888.00 2007-04-13 08:04:32.125 103 12378.60 18.73 55415.35 88888.00 2007-04-13 08:04:32.250 103 12378.52 18.75 55415.38 88888.00 2007-04-13 08:04:32.375 103 12378.52 18.73 55415.38 88888.00 2007-04-13 08:04:32.500 103 12378.58 18.73 55415.40 88888.00 2007-04-13 08:04:32.625 103 12378.58 18.62 55415.35 88888.00 2007-04-13 08:04:32.750 103 12378.55 18.57 55415.32 88888.00 2007-04-13 08:04:32.875 103 12378.55 18.65 55415.35 88888.00 2007-04-13 08:04:33.000 103 12378.62 18.73 55415.40 88888.00 2007-04-13 08:04:33.125 103 12378.62 18.73 55415.38 88888.00 2007-04-13 08:04:33.250 103 12378.58 18.68 55415.38 88888.00 2007-04-13 08:04:33.375 103 12378.60 18.70 55415.38 88888.00 2007-04-13 08:04:33.500 103 12378.50 18.65 55415.38 88888.00 2007-04-13 08:04:33.625 103 12378.45 18.68 55415.38 88888.00 2007-04-13 08:04:33.750 103 12378.48 18.68 55415.35 88888.00 2007-04-13 08:04:33.875 103 12378.55 18.68 55415.32 88888.00 2007-04-13 08:04:34.000 103 12378.52 18.65 55415.38 88888.00 2007-04-13 08:04:34.125 103 12378.50 18.62 55415.38 88888.00 2007-04-13 08:04:34.250 103 12378.50 18.62 55415.40 88888.00 2007-04-13 08:04:34.375 103 12378.55 18.65 55415.43 88888.00 2007-04-13 08:04:34.500 103 12378.58 18.68 55415.40 88888.00 2007-04-13 08:04:34.625 103 12378.58 18.70 55415.40 88888.00 2007-04-13 08:04:34.750 103 12378.55 18.73 55415.38 88888.00 2007-04-13 08:04:34.875 103 12378.60 18.70 55415.40 88888.00 2007-04-13 08:04:35.000 103 12378.62 18.68 55415.40 88888.00 2007-04-13 08:04:35.125 103 12378.62 18.70 55415.40 88888.00 2007-04-13 08:04:35.250 103 12378.60 18.68 55415.40 88888.00 2007-04-13 08:04:35.375 103 12378.62 18.60 55415.40 88888.00 2007-04-13 08:04:35.500 103 12378.60 18.68 55415.38 88888.00 2007-04-13 08:04:35.625 103 12378.62 18.70 55415.40 88888.00 2007-04-13 08:04:35.750 103 12378.62 18.65 55415.40 88888.00 2007-04-13 08:04:35.875 103 12378.62 18.65 55415.40 88888.00 2007-04-13 08:04:36.000 103 12378.67 18.73 55415.45 88888.00 2007-04-13 08:04:36.125 103 12378.65 18.70 55415.45 88888.00 2007-04-13 08:04:36.250 103 12378.60 18.68 55415.43 88888.00 2007-04-13 08:04:36.375 103 12378.62 18.68 55415.43 88888.00 2007-04-13 08:04:36.500 103 12378.60 18.65 55415.40 88888.00 2007-04-13 08:04:36.625 103 12378.62 18.65 55415.40 88888.00 2007-04-13 08:04:36.750 103 12378.65 18.68 55415.38 88888.00 2007-04-13 08:04:36.875 103 12378.62 18.68 55415.40 88888.00 2007-04-13 08:04:37.000 103 12378.60 18.70 55415.43 88888.00 2007-04-13 08:04:37.125 103 12378.62 18.73 55415.43 88888.00 2007-04-13 08:04:37.250 103 12378.65 18.70 55415.40 88888.00 2007-04-13 08:04:37.375 103 12378.70 18.68 55415.38 88888.00 2007-04-13 08:04:37.500 103 12378.65 18.68 55415.38 88888.00 2007-04-13 08:04:37.625 103 12378.60 18.62 55415.38 88888.00 2007-04-13 08:04:37.750 103 12378.60 18.68 55415.40 88888.00 2007-04-13 08:04:37.875 103 12378.58 18.73 55415.38 88888.00 2007-04-13 08:04:38.000 103 12378.62 18.68 55415.35 88888.00 2007-04-13 08:04:38.125 103 12378.70 18.70 55415.38 88888.00 2007-04-13 08:04:38.250 103 12378.62 18.73 55415.38 88888.00 2007-04-13 08:04:38.375 103 12378.62 18.73 55415.38 88888.00 2007-04-13 08:04:38.500 103 12378.62 18.70 55415.40 88888.00 2007-04-13 08:04:38.625 103 12378.65 18.70 55415.38 88888.00 2007-04-13 08:04:38.750 103 12378.67 18.73 55415.38 88888.00 2007-04-13 08:04:38.875 103 12378.70 18.73 55415.40 88888.00 2007-04-13 08:04:39.000 103 12378.67 18.70 55415.38 88888.00 2007-04-13 08:04:39.125 103 12378.73 18.75 55415.38 88888.00 2007-04-13 08:04:39.250 103 12378.77 18.75 55415.40 88888.00 2007-04-13 08:04:39.375 103 12378.80 18.70 55415.38 88888.00 2007-04-13 08:04:39.500 103 12378.73 18.65 55415.35 88888.00 2007-04-13 08:04:39.625 103 12378.65 18.68 55415.40 88888.00 2007-04-13 08:04:39.750 103 12378.62 18.68 55415.38 88888.00 2007-04-13 08:04:39.875 103 12378.67 18.68 55415.32 88888.00 2007-04-13 08:04:40.000 103 12378.62 18.62 55415.38 88888.00 2007-04-13 08:04:40.125 103 12378.62 18.70 55415.38 88888.00 2007-04-13 08:04:40.250 103 12378.70 18.75 55415.40 88888.00 2007-04-13 08:04:40.375 103 12378.67 18.70 55415.38 88888.00 2007-04-13 08:04:40.500 103 12378.70 18.70 55415.38 88888.00 2007-04-13 08:04:40.625 103 12378.67 18.68 55415.38 88888.00 2007-04-13 08:04:40.750 103 12378.62 18.65 55415.40 88888.00 2007-04-13 08:04:40.875 103 12378.65 18.68 55415.40 88888.00 2007-04-13 08:04:41.000 103 12378.62 18.68 55415.38 88888.00 2007-04-13 08:04:41.125 103 12378.65 18.68 55415.40 88888.00 2007-04-13 08:04:41.250 103 12378.62 18.68 55415.38 88888.00 2007-04-13 08:04:41.375 103 12378.58 18.68 55415.35 88888.00 2007-04-13 08:04:41.500 103 12378.50 18.65 55415.38 88888.00 2007-04-13 08:04:41.625 103 12378.55 18.62 55415.35 88888.00 2007-04-13 08:04:41.750 103 12378.58 18.62 55415.38 88888.00 2007-04-13 08:04:41.875 103 12378.62 18.70 55415.38 88888.00 2007-04-13 08:04:42.000 103 12378.70 18.73 55415.38 88888.00 2007-04-13 08:04:42.125 103 12378.73 18.75 55415.38 88888.00 2007-04-13 08:04:42.250 103 12378.75 18.77 55415.38 88888.00 2007-04-13 08:04:42.375 103 12378.73 18.77 55415.38 88888.00 2007-04-13 08:04:42.500 103 12378.67 18.75 55415.38 88888.00 2007-04-13 08:04:42.625 103 12378.70 18.70 55415.43 88888.00 2007-04-13 08:04:42.750 103 12378.67 18.68 55415.43 88888.00 2007-04-13 08:04:42.875 103 12378.58 18.68 55415.40 88888.00 2007-04-13 08:04:43.000 103 12378.60 18.77 55415.43 88888.00 2007-04-13 08:04:43.125 103 12378.60 18.73 55415.38 88888.00 2007-04-13 08:04:43.250 103 12378.60 18.70 55415.40 88888.00 2007-04-13 08:04:43.375 103 12378.65 18.68 55415.43 88888.00 2007-04-13 08:04:43.500 103 12378.70 18.68 55415.43 88888.00 2007-04-13 08:04:43.625 103 12378.70 18.77 55415.43 88888.00 2007-04-13 08:04:43.750 103 12378.67 18.75 55415.43 88888.00 2007-04-13 08:04:43.875 103 12378.62 18.73 55415.43 88888.00 2007-04-13 08:04:44.000 103 12378.62 18.68 55415.35 88888.00 2007-04-13 08:04:44.125 103 12378.65 18.73 55415.38 88888.00 2007-04-13 08:04:44.250 103 12378.60 18.70 55415.38 88888.00 2007-04-13 08:04:44.375 103 12378.60 18.68 55415.38 88888.00 2007-04-13 08:04:44.500 103 12378.60 18.68 55415.38 88888.00 2007-04-13 08:04:44.625 103 12378.58 18.65 55415.38 88888.00 2007-04-13 08:04:44.750 103 12378.58 18.68 55415.40 88888.00 2007-04-13 08:04:44.875 103 12378.60 18.70 55415.43 88888.00 2007-04-13 08:04:45.000 103 12378.62 18.73 55415.40 88888.00 2007-04-13 08:04:45.125 103 12378.67 18.73 55415.43 88888.00 2007-04-13 08:04:45.250 103 12378.55 18.65 55415.40 88888.00 2007-04-13 08:04:45.375 103 12378.48 18.62 55415.38 88888.00 2007-04-13 08:04:45.500 103 12378.52 18.68 55415.40 88888.00 2007-04-13 08:04:45.625 103 12378.52 18.62 55415.35 88888.00 2007-04-13 08:04:45.750 103 12378.50 18.62 55415.38 88888.00 2007-04-13 08:04:45.875 103 12378.52 18.62 55415.40 88888.00 2007-04-13 08:04:46.000 103 12378.60 18.73 55415.40 88888.00 2007-04-13 08:04:46.125 103 12378.67 18.73 55415.40 88888.00 2007-04-13 08:04:46.250 103 12378.60 18.68 55415.45 88888.00 2007-04-13 08:04:46.375 103 12378.58 18.65 55415.43 88888.00 2007-04-13 08:04:46.500 103 12378.52 18.68 55415.45 88888.00 2007-04-13 08:04:46.625 103 12378.50 18.68 55415.40 88888.00 2007-04-13 08:04:46.750 103 12378.50 18.65 55415.38 88888.00 2007-04-13 08:04:46.875 103 12378.55 18.65 55415.38 88888.00 2007-04-13 08:04:47.000 103 12378.58 18.62 55415.40 88888.00 2007-04-13 08:04:47.125 103 12378.60 18.65 55415.45 88888.00 2007-04-13 08:04:47.250 103 12378.55 18.73 55415.43 88888.00 2007-04-13 08:04:47.375 103 12378.58 18.68 55415.40 88888.00 2007-04-13 08:04:47.500 103 12378.62 18.73 55415.43 88888.00 2007-04-13 08:04:47.625 103 12378.62 18.65 55415.43 88888.00 2007-04-13 08:04:47.750 103 12378.65 18.75 55415.43 88888.00 2007-04-13 08:04:47.875 103 12378.65 18.80 55415.45 88888.00 2007-04-13 08:04:48.000 103 12378.62 18.73 55415.40 88888.00 2007-04-13 08:04:48.125 103 12378.58 18.73 55415.40 88888.00 2007-04-13 08:04:48.250 103 12378.55 18.75 55415.43 88888.00 2007-04-13 08:04:48.375 103 12378.55 18.70 55415.43 88888.00 2007-04-13 08:04:48.500 103 12378.55 18.62 55415.38 88888.00 2007-04-13 08:04:48.625 103 12378.60 18.70 55415.40 88888.00 2007-04-13 08:04:48.750 103 12378.65 18.77 55415.43 88888.00 2007-04-13 08:04:48.875 103 12378.58 18.70 55415.45 88888.00 2007-04-13 08:04:49.000 103 12378.55 18.65 55415.40 88888.00 2007-04-13 08:04:49.125 103 12378.60 18.65 55415.43 88888.00 2007-04-13 08:04:49.250 103 12378.65 18.62 55415.45 88888.00 2007-04-13 08:04:49.375 103 12378.67 18.65 55415.45 88888.00 2007-04-13 08:04:49.500 103 12378.62 18.65 55415.43 88888.00 2007-04-13 08:04:49.625 103 12378.58 18.68 55415.40 88888.00 2007-04-13 08:04:49.750 103 12378.52 18.68 55415.43 88888.00 2007-04-13 08:04:49.875 103 12378.45 18.62 55415.43 88888.00 2007-04-13 08:04:50.000 103 12378.48 18.65 55415.43 88888.00 2007-04-13 08:04:50.125 103 12378.58 18.70 55415.47 88888.00 2007-04-13 08:04:50.250 103 12378.60 18.75 55415.50 88888.00 2007-04-13 08:04:50.375 103 12378.58 18.68 55415.43 88888.00 2007-04-13 08:04:50.500 103 12378.55 18.68 55415.45 88888.00 2007-04-13 08:04:50.625 103 12378.58 18.68 55415.47 88888.00 2007-04-13 08:04:50.750 103 12378.62 18.68 55415.45 88888.00 2007-04-13 08:04:50.875 103 12378.60 18.65 55415.45 88888.00 2007-04-13 08:04:51.000 103 12378.52 18.62 55415.43 88888.00 2007-04-13 08:04:51.125 103 12378.50 18.62 55415.45 88888.00 2007-04-13 08:04:51.250 103 12378.50 18.65 55415.47 88888.00 2007-04-13 08:04:51.375 103 12378.52 18.68 55415.45 88888.00 2007-04-13 08:04:51.500 103 12378.52 18.68 55415.45 88888.00 2007-04-13 08:04:51.625 103 12378.52 18.65 55415.45 88888.00 2007-04-13 08:04:51.750 103 12378.55 18.65 55415.45 88888.00 2007-04-13 08:04:51.875 103 12378.65 18.68 55415.45 88888.00 2007-04-13 08:04:52.000 103 12378.60 18.73 55415.45 88888.00 2007-04-13 08:04:52.125 103 12378.60 18.68 55415.45 88888.00 2007-04-13 08:04:52.250 103 12378.60 18.68 55415.45 88888.00 2007-04-13 08:04:52.375 103 12378.58 18.65 55415.43 88888.00 2007-04-13 08:04:52.500 103 12378.60 18.73 55415.45 88888.00 2007-04-13 08:04:52.625 103 12378.62 18.75 55415.45 88888.00 2007-04-13 08:04:52.750 103 12378.62 18.73 55415.45 88888.00 2007-04-13 08:04:52.875 103 12378.60 18.68 55415.45 88888.00 2007-04-13 08:04:53.000 103 12378.58 18.65 55415.43 88888.00 2007-04-13 08:04:53.125 103 12378.60 18.73 55415.47 88888.00 2007-04-13 08:04:53.250 103 12378.58 18.68 55415.45 88888.00 2007-04-13 08:04:53.375 103 12378.58 18.65 55415.45 88888.00 2007-04-13 08:04:53.500 103 12378.60 18.65 55415.43 88888.00 2007-04-13 08:04:53.625 103 12378.60 18.65 55415.43 88888.00 2007-04-13 08:04:53.750 103 12378.55 18.68 55415.45 88888.00 2007-04-13 08:04:53.875 103 12378.60 18.77 55415.50 88888.00 2007-04-13 08:04:54.000 103 12378.67 18.75 55415.43 88888.00 2007-04-13 08:04:54.125 103 12378.60 18.68 55415.40 88888.00 2007-04-13 08:04:54.250 103 12378.58 18.70 55415.45 88888.00 2007-04-13 08:04:54.375 103 12378.62 18.73 55415.45 88888.00 2007-04-13 08:04:54.500 103 12378.62 18.75 55415.43 88888.00 2007-04-13 08:04:54.625 103 12378.65 18.75 55415.43 88888.00 2007-04-13 08:04:54.750 103 12378.62 18.77 55415.43 88888.00 2007-04-13 08:04:54.875 103 12378.65 18.75 55415.45 88888.00 2007-04-13 08:04:55.000 103 12378.55 18.73 55415.45 88888.00 2007-04-13 08:04:55.125 103 12378.48 18.68 55415.45 88888.00 2007-04-13 08:04:55.250 103 12378.52 18.68 55415.47 88888.00 2007-04-13 08:04:55.375 103 12378.60 18.65 55415.45 88888.00 2007-04-13 08:04:55.500 103 12378.60 18.62 55415.40 88888.00 2007-04-13 08:04:55.625 103 12378.60 18.68 55415.45 88888.00 2007-04-13 08:04:55.750 103 12378.50 18.68 55415.43 88888.00 2007-04-13 08:04:55.875 103 12378.45 18.65 55415.43 88888.00 2007-04-13 08:04:56.000 103 12378.50 18.68 55415.43 88888.00 2007-04-13 08:04:56.125 103 12378.62 18.73 55415.45 88888.00 2007-04-13 08:04:56.250 103 12378.60 18.70 55415.45 88888.00 2007-04-13 08:04:56.375 103 12378.60 18.73 55415.45 88888.00 2007-04-13 08:04:56.500 103 12378.55 18.75 55415.40 88888.00 2007-04-13 08:04:56.625 103 12378.48 18.68 55415.40 88888.00 2007-04-13 08:04:56.750 103 12378.50 18.73 55415.40 88888.00 2007-04-13 08:04:56.875 103 12378.52 18.73 55415.43 88888.00 2007-04-13 08:04:57.000 103 12378.50 18.70 55415.40 88888.00 2007-04-13 08:04:57.125 103 12378.48 18.73 55415.43 88888.00 2007-04-13 08:04:57.250 103 12378.42 18.70 55415.45 88888.00 2007-04-13 08:04:57.375 103 12378.48 18.70 55415.50 88888.00 2007-04-13 08:04:57.500 103 12378.55 18.73 55415.47 88888.00 2007-04-13 08:04:57.625 103 12378.55 18.70 55415.45 88888.00 2007-04-13 08:04:57.750 103 12378.52 18.68 55415.45 88888.00 2007-04-13 08:04:57.875 103 12378.55 18.68 55415.47 88888.00 2007-04-13 08:04:58.000 103 12378.58 18.68 55415.45 88888.00 2007-04-13 08:04:58.125 103 12378.60 18.73 55415.45 88888.00 2007-04-13 08:04:58.250 103 12378.65 18.75 55415.45 88888.00 2007-04-13 08:04:58.375 103 12378.60 18.75 55415.45 88888.00 2007-04-13 08:04:58.500 103 12378.55 18.70 55415.43 88888.00 2007-04-13 08:04:58.625 103 12378.52 18.68 55415.45 88888.00 2007-04-13 08:04:58.750 103 12378.60 18.70 55415.45 88888.00 2007-04-13 08:04:58.875 103 12378.58 18.77 55415.45 88888.00 2007-04-13 08:04:59.000 103 12378.58 18.73 55415.43 88888.00 2007-04-13 08:04:59.125 103 12378.55 18.75 55415.47 88888.00 2007-04-13 08:04:59.250 103 12378.50 18.68 55415.45 88888.00 2007-04-13 08:04:59.375 103 12378.52 18.62 55415.43 88888.00 2007-04-13 08:04:59.500 103 12378.58 18.68 55415.45 88888.00 2007-04-13 08:04:59.625 103 12378.55 18.77 55415.45 88888.00 2007-04-13 08:04:59.750 103 12378.50 18.73 55415.45 88888.00 2007-04-13 08:04:59.875 103 12378.45 18.68 55415.45 88888.00 2007-04-13 08:05:00.000 103 12378.50 18.68 55415.43 88888.00 2007-04-13 08:05:00.125 103 12378.50 18.68 55415.45 88888.00 2007-04-13 08:05:00.250 103 12378.48 18.57 55415.43 88888.00 2007-04-13 08:05:00.375 103 12378.45 18.60 55415.43 88888.00 2007-04-13 08:05:00.500 103 12378.45 18.62 55415.45 88888.00 2007-04-13 08:05:00.625 103 12378.50 18.65 55415.45 88888.00 2007-04-13 08:05:00.750 103 12378.55 18.73 55415.45 88888.00 2007-04-13 08:05:00.875 103 12378.58 18.75 55415.47 88888.00 2007-04-13 08:05:01.000 103 12378.58 18.73 55415.45 88888.00 2007-04-13 08:05:01.125 103 12378.55 18.70 55415.47 88888.00 2007-04-13 08:05:01.250 103 12378.52 18.68 55415.47 88888.00 2007-04-13 08:05:01.375 103 12378.55 18.75 55415.50 88888.00 2007-04-13 08:05:01.500 103 12378.50 18.73 55415.47 88888.00 2007-04-13 08:05:01.625 103 12378.45 18.70 55415.45 88888.00 2007-04-13 08:05:01.750 103 12378.50 18.62 55415.43 88888.00 2007-04-13 08:05:01.875 103 12378.48 18.65 55415.47 88888.00 2007-04-13 08:05:02.000 103 12378.45 18.60 55415.43 88888.00 2007-04-13 08:05:02.125 103 12378.48 18.68 55415.50 88888.00 2007-04-13 08:05:02.250 103 12378.52 18.73 55415.50 88888.00 2007-04-13 08:05:02.375 103 12378.55 18.73 55415.47 88888.00 2007-04-13 08:05:02.500 103 12378.50 18.70 55415.50 88888.00 2007-04-13 08:05:02.625 103 12378.52 18.70 55415.50 88888.00 2007-04-13 08:05:02.750 103 12378.55 18.73 55415.50 88888.00 2007-04-13 08:05:02.875 103 12378.55 18.70 55415.47 88888.00 2007-04-13 08:05:03.000 103 12378.55 18.65 55415.45 88888.00 2007-04-13 08:05:03.125 103 12378.55 18.65 55415.43 88888.00 2007-04-13 08:05:03.250 103 12378.55 18.68 55415.47 88888.00 2007-04-13 08:05:03.375 103 12378.52 18.62 55415.47 88888.00 2007-04-13 08:05:03.500 103 12378.52 18.65 55415.50 88888.00 2007-04-13 08:05:03.625 103 12378.52 18.70 55415.50 88888.00 2007-04-13 08:05:03.750 103 12378.58 18.68 55415.45 88888.00 2007-04-13 08:05:03.875 103 12378.65 18.65 55415.43 88888.00 2007-04-13 08:05:04.000 103 12378.65 18.65 55415.43 88888.00 2007-04-13 08:05:04.125 103 12378.58 18.73 55415.45 88888.00 2007-04-13 08:05:04.250 103 12378.55 18.70 55415.47 88888.00 2007-04-13 08:05:04.375 103 12378.58 18.65 55415.45 88888.00 2007-04-13 08:05:04.500 103 12378.52 18.65 55415.45 88888.00 2007-04-13 08:05:04.625 103 12378.48 18.65 55415.47 88888.00 2007-04-13 08:05:04.750 103 12378.50 18.73 55415.47 88888.00 2007-04-13 08:05:04.875 103 12378.50 18.70 55415.45 88888.00 2007-04-13 08:05:05.000 103 12378.52 18.68 55415.45 88888.00 2007-04-13 08:05:05.125 103 12378.50 18.70 55415.43 88888.00 2007-04-13 08:05:05.250 103 12378.50 18.65 55415.45 88888.00 2007-04-13 08:05:05.375 103 12378.55 18.65 55415.47 88888.00 2007-04-13 08:05:05.500 103 12378.50 18.60 55415.47 88888.00 2007-04-13 08:05:05.625 103 12378.52 18.70 55415.47 88888.00 2007-04-13 08:05:05.750 103 12378.55 18.70 55415.45 88888.00 2007-04-13 08:05:05.875 103 12378.55 18.65 55415.47 88888.00 2007-04-13 08:05:06.000 103 12378.50 18.70 55415.45 88888.00 2007-04-13 08:05:06.125 103 12378.50 18.73 55415.47 88888.00 2007-04-13 08:05:06.250 103 12378.55 18.70 55415.50 88888.00 2007-04-13 08:05:06.375 103 12378.58 18.70 55415.50 88888.00 2007-04-13 08:05:06.500 103 12378.50 18.70 55415.50 88888.00 2007-04-13 08:05:06.625 103 12378.58 18.73 55415.53 88888.00 2007-04-13 08:05:06.750 103 12378.62 18.73 55415.50 88888.00 2007-04-13 08:05:06.875 103 12378.60 18.70 55415.45 88888.00 2007-04-13 08:05:07.000 103 12378.60 18.68 55415.47 88888.00 2007-04-13 08:05:07.125 103 12378.60 18.73 55415.47 88888.00 2007-04-13 08:05:07.250 103 12378.60 18.75 55415.50 88888.00 2007-04-13 08:05:07.375 103 12378.52 18.70 55415.50 88888.00 2007-04-13 08:05:07.500 103 12378.48 18.68 55415.53 88888.00 2007-04-13 08:05:07.625 103 12378.50 18.70 55415.47 88888.00 2007-04-13 08:05:07.750 103 12378.45 18.70 55415.45 88888.00 2007-04-13 08:05:07.875 103 12378.50 18.68 55415.43 88888.00 2007-04-13 08:05:08.000 103 12378.52 18.62 55415.43 88888.00 2007-04-13 08:05:08.125 103 12378.50 18.60 55415.45 88888.00 2007-04-13 08:05:08.250 103 12378.45 18.73 55415.47 88888.00 2007-04-13 08:05:08.375 103 12378.48 18.77 55415.45 88888.00 2007-04-13 08:05:08.500 103 12378.52 18.75 55415.50 88888.00 2007-04-13 08:05:08.625 103 12378.50 18.65 55415.50 88888.00 2007-04-13 08:05:08.750 103 12378.45 18.62 55415.45 88888.00 2007-04-13 08:05:08.875 103 12378.48 18.70 55415.45 88888.00 2007-04-13 08:05:09.000 103 12378.50 18.68 55415.50 88888.00 2007-04-13 08:05:09.125 103 12378.50 18.68 55415.53 88888.00 2007-04-13 08:05:09.250 103 12378.50 18.65 55415.50 88888.00 2007-04-13 08:05:09.375 103 12378.52 18.68 55415.50 88888.00 2007-04-13 08:05:09.500 103 12378.50 18.68 55415.50 88888.00 2007-04-13 08:05:09.625 103 12378.48 18.70 55415.50 88888.00 2007-04-13 08:05:09.750 103 12378.42 18.68 55415.47 88888.00 2007-04-13 08:05:09.875 103 12378.40 18.68 55415.47 88888.00 2007-04-13 08:05:10.000 103 12378.45 18.68 55415.53 88888.00 2007-04-13 08:05:10.125 103 12378.45 18.70 55415.55 88888.00 2007-04-13 08:05:10.250 103 12378.48 18.75 55415.55 88888.00 2007-04-13 08:05:10.375 103 12378.52 18.77 55415.53 88888.00 2007-04-13 08:05:10.500 103 12378.48 18.73 55415.50 88888.00 2007-04-13 08:05:10.625 103 12378.42 18.70 55415.50 88888.00 2007-04-13 08:05:10.750 103 12378.42 18.70 55415.53 88888.00 2007-04-13 08:05:10.875 103 12378.52 18.73 55415.50 88888.00 2007-04-13 08:05:11.000 103 12378.58 18.75 55415.55 88888.00 2007-04-13 08:05:11.125 103 12378.58 18.70 55415.55 88888.00 2007-04-13 08:05:11.250 103 12378.60 18.68 55415.50 88888.00 2007-04-13 08:05:11.375 103 12378.60 18.62 55415.45 88888.00 2007-04-13 08:05:11.500 103 12378.55 18.62 55415.47 88888.00 2007-04-13 08:05:11.625 103 12378.50 18.62 55415.50 88888.00 2007-04-13 08:05:11.750 103 12378.52 18.73 55415.53 88888.00 2007-04-13 08:05:11.875 103 12378.55 18.73 55415.53 88888.00 2007-04-13 08:05:12.000 103 12378.50 18.65 55415.55 88888.00 2007-04-13 08:05:12.125 103 12378.45 18.65 55415.55 88888.00 2007-04-13 08:05:12.250 103 12378.50 18.68 55415.57 88888.00 2007-04-13 08:05:12.375 103 12378.52 18.73 55415.55 88888.00 2007-04-13 08:05:12.500 103 12378.50 18.68 55415.55 88888.00 2007-04-13 08:05:12.625 103 12378.52 18.68 55415.53 88888.00 2007-04-13 08:05:12.750 103 12378.45 18.65 55415.50 88888.00 2007-04-13 08:05:12.875 103 12378.40 18.65 55415.47 88888.00 2007-04-13 08:05:13.000 103 12378.52 18.68 55415.53 88888.00 2007-04-13 08:05:13.125 103 12378.55 18.73 55415.55 88888.00 2007-04-13 08:05:13.250 103 12378.50 18.68 55415.53 88888.00 2007-04-13 08:05:13.375 103 12378.48 18.70 55415.55 88888.00 2007-04-13 08:05:13.500 103 12378.48 18.70 55415.53 88888.00 2007-04-13 08:05:13.625 103 12378.50 18.68 55415.53 88888.00 2007-04-13 08:05:13.750 103 12378.45 18.68 55415.50 88888.00 2007-04-13 08:05:13.875 103 12378.48 18.68 55415.53 88888.00 2007-04-13 08:05:14.000 103 12378.52 18.68 55415.55 88888.00 2007-04-13 08:05:14.125 103 12378.58 18.68 55415.50 88888.00 2007-04-13 08:05:14.250 103 12378.58 18.68 55415.47 88888.00 2007-04-13 08:05:14.375 103 12378.60 18.65 55415.47 88888.00 2007-04-13 08:05:14.500 103 12378.55 18.65 55415.50 88888.00 2007-04-13 08:05:14.625 103 12378.60 18.73 55415.55 88888.00 2007-04-13 08:05:14.750 103 12378.65 18.75 55415.53 88888.00 2007-04-13 08:05:14.875 103 12378.62 18.73 55415.50 88888.00 2007-04-13 08:05:15.000 103 12378.60 18.70 55415.47 88888.00 2007-04-13 08:05:15.125 103 12378.55 18.68 55415.53 88888.00 2007-04-13 08:05:15.250 103 12378.50 18.65 55415.53 88888.00 2007-04-13 08:05:15.375 103 12378.48 18.65 55415.55 88888.00 2007-04-13 08:05:15.500 103 12378.52 18.68 55415.57 88888.00 2007-04-13 08:05:15.625 103 12378.48 18.65 55415.57 88888.00 2007-04-13 08:05:15.750 103 12378.50 18.70 55415.55 88888.00 2007-04-13 08:05:15.875 103 12378.48 18.70 55415.55 88888.00 2007-04-13 08:05:16.000 103 12378.45 18.65 55415.53 88888.00 2007-04-13 08:05:16.125 103 12378.45 18.65 55415.53 88888.00 2007-04-13 08:05:16.250 103 12378.48 18.62 55415.55 88888.00 2007-04-13 08:05:16.375 103 12378.50 18.68 55415.57 88888.00 2007-04-13 08:05:16.500 103 12378.50 18.73 55415.57 88888.00 2007-04-13 08:05:16.625 103 12378.52 18.65 55415.55 88888.00 2007-04-13 08:05:16.750 103 12378.48 18.62 55415.55 88888.00 2007-04-13 08:05:16.875 103 12378.48 18.68 55415.55 88888.00 2007-04-13 08:05:17.000 103 12378.55 18.70 55415.55 88888.00 2007-04-13 08:05:17.125 103 12378.48 18.62 55415.55 88888.00 2007-04-13 08:05:17.250 103 12378.42 18.65 55415.55 88888.00 2007-04-13 08:05:17.375 103 12378.52 18.70 55415.57 88888.00 2007-04-13 08:05:17.500 103 12378.55 18.68 55415.53 88888.00 2007-04-13 08:05:17.625 103 12378.52 18.65 55415.50 88888.00 2007-04-13 08:05:17.750 103 12378.52 18.68 55415.53 88888.00 2007-04-13 08:05:17.875 103 12378.48 18.62 55415.55 88888.00 2007-04-13 08:05:18.000 103 12378.48 18.65 55415.53 88888.00 2007-04-13 08:05:18.125 103 12378.50 18.68 55415.53 88888.00 2007-04-13 08:05:18.250 103 12378.55 18.60 55415.55 88888.00 2007-04-13 08:05:18.375 103 12378.58 18.55 55415.50 88888.00 2007-04-13 08:05:18.500 103 12378.58 18.55 55415.47 88888.00 2007-04-13 08:05:18.625 103 12378.58 18.62 55415.50 88888.00 2007-04-13 08:05:18.750 103 12378.60 18.65 55415.53 88888.00 2007-04-13 08:05:18.875 103 12378.55 18.65 55415.50 88888.00 2007-04-13 08:05:19.000 103 12378.48 18.65 55415.50 88888.00 2007-04-13 08:05:19.125 103 12378.45 18.65 55415.57 88888.00 2007-04-13 08:05:19.250 103 12378.50 18.73 55415.57 88888.00 2007-04-13 08:05:19.375 103 12378.58 18.77 55415.50 88888.00 2007-04-13 08:05:19.500 103 12378.55 18.73 55415.50 88888.00 2007-04-13 08:05:19.625 103 12378.45 18.65 55415.50 88888.00 2007-04-13 08:05:19.750 103 12378.48 18.62 55415.55 88888.00 2007-04-13 08:05:19.875 103 12378.48 18.70 55415.57 88888.00 2007-04-13 08:05:20.000 103 12378.55 18.70 55415.55 88888.00 2007-04-13 08:05:20.125 103 12378.52 18.70 55415.55 88888.00 2007-04-13 08:05:20.250 103 12378.50 18.65 55415.53 88888.00 2007-04-13 08:05:20.375 103 12378.50 18.62 55415.53 88888.00 2007-04-13 08:05:20.500 103 12378.52 18.62 55415.53 88888.00 2007-04-13 08:05:20.625 103 12378.50 18.62 55415.53 88888.00 2007-04-13 08:05:20.750 103 12378.45 18.68 55415.55 88888.00 2007-04-13 08:05:20.875 103 12378.55 18.65 55415.55 88888.00 2007-04-13 08:05:21.000 103 12378.62 18.68 55415.55 88888.00 2007-04-13 08:05:21.125 103 12378.58 18.68 55415.55 88888.00 2007-04-13 08:05:21.250 103 12378.52 18.68 55415.53 88888.00 2007-04-13 08:05:21.375 103 12378.52 18.65 55415.55 88888.00 2007-04-13 08:05:21.500 103 12378.52 18.60 55415.55 88888.00 2007-04-13 08:05:21.625 103 12378.58 18.60 55415.55 88888.00 2007-04-13 08:05:21.750 103 12378.58 18.65 55415.55 88888.00 2007-04-13 08:05:21.875 103 12378.50 18.62 55415.53 88888.00 2007-04-13 08:05:22.000 103 12378.48 18.57 55415.50 88888.00 2007-04-13 08:05:22.125 103 12378.50 18.60 55415.50 88888.00 2007-04-13 08:05:22.250 103 12378.50 18.60 55415.50 88888.00 2007-04-13 08:05:22.375 103 12378.55 18.70 55415.53 88888.00 2007-04-13 08:05:22.500 103 12378.58 18.70 55415.55 88888.00 2007-04-13 08:05:22.625 103 12378.58 18.68 55415.55 88888.00 2007-04-13 08:05:22.750 103 12378.58 18.68 55415.53 88888.00 2007-04-13 08:05:22.875 103 12378.48 18.60 55415.47 88888.00 2007-04-13 08:05:23.000 103 12378.50 18.57 55415.47 88888.00 2007-04-13 08:05:23.125 103 12378.52 18.60 55415.50 88888.00 2007-04-13 08:05:23.250 103 12378.52 18.62 55415.53 88888.00 2007-04-13 08:05:23.375 103 12378.55 18.68 55415.55 88888.00 2007-04-13 08:05:23.500 103 12378.50 18.62 55415.55 88888.00 2007-04-13 08:05:23.625 103 12378.45 18.57 55415.53 88888.00 2007-04-13 08:05:23.750 103 12378.42 18.52 55415.53 88888.00 2007-04-13 08:05:23.875 103 12378.48 18.52 55415.53 88888.00 2007-04-13 08:05:24.000 103 12378.52 18.62 55415.55 88888.00 2007-04-13 08:05:24.125 103 12378.60 18.65 55415.57 88888.00 2007-04-13 08:05:24.250 103 12378.58 18.60 55415.57 88888.00 2007-04-13 08:05:24.375 103 12378.55 18.57 55415.57 88888.00 2007-04-13 08:05:24.500 103 12378.50 18.62 55415.50 88888.00 2007-04-13 08:05:24.625 103 12378.52 18.60 55415.53 88888.00 2007-04-13 08:05:24.750 103 12378.50 18.60 55415.53 88888.00 2007-04-13 08:05:24.875 103 12378.55 18.62 55415.53 88888.00 2007-04-13 08:05:25.000 103 12378.55 18.62 55415.53 88888.00 2007-04-13 08:05:25.125 103 12378.50 18.60 55415.55 88888.00 2007-04-13 08:05:25.250 103 12378.45 18.57 55415.57 88888.00 2007-04-13 08:05:25.375 103 12378.48 18.65 55415.57 88888.00 2007-04-13 08:05:25.500 103 12378.52 18.68 55415.57 88888.00 2007-04-13 08:05:25.625 103 12378.52 18.62 55415.55 88888.00 2007-04-13 08:05:25.750 103 12378.55 18.57 55415.55 88888.00 2007-04-13 08:05:25.875 103 12378.50 18.60 55415.53 88888.00 2007-04-13 08:05:26.000 103 12378.45 18.62 55415.53 88888.00 2007-04-13 08:05:26.125 103 12378.50 18.68 55415.57 88888.00 2007-04-13 08:05:26.250 103 12378.55 18.65 55415.55 88888.00 2007-04-13 08:05:26.375 103 12378.55 18.60 55415.50 88888.00 2007-04-13 08:05:26.500 103 12378.55 18.60 55415.53 88888.00 2007-04-13 08:05:26.625 103 12378.45 18.60 55415.53 88888.00 2007-04-13 08:05:26.750 103 12378.50 18.65 55415.53 88888.00 2007-04-13 08:05:26.875 103 12378.52 18.62 55415.55 88888.00 2007-04-13 08:05:27.000 103 12378.48 18.57 55415.53 88888.00 2007-04-13 08:05:27.125 103 12378.52 18.60 55415.57 88888.00 2007-04-13 08:05:27.250 103 12378.60 18.62 55415.57 88888.00 2007-04-13 08:05:27.375 103 12378.58 18.60 55415.55 88888.00 2007-04-13 08:05:27.500 103 12378.55 18.60 55415.53 88888.00 2007-04-13 08:05:27.625 103 12378.60 18.60 55415.50 88888.00 2007-04-13 08:05:27.750 103 12378.60 18.60 55415.50 88888.00 2007-04-13 08:05:27.875 103 12378.60 18.62 55415.55 88888.00 2007-04-13 08:05:28.000 103 12378.58 18.60 55415.50 88888.00 2007-04-13 08:05:28.125 103 12378.55 18.55 55415.50 88888.00 2007-04-13 08:05:28.250 103 12378.58 18.57 55415.53 88888.00 2007-04-13 08:05:28.375 103 12378.55 18.60 55415.53 88888.00 2007-04-13 08:05:28.500 103 12378.55 18.60 55415.55 88888.00 2007-04-13 08:05:28.625 103 12378.52 18.55 55415.55 88888.00 2007-04-13 08:05:28.750 103 12378.50 18.55 55415.53 88888.00 2007-04-13 08:05:28.875 103 12378.48 18.55 55415.50 88888.00 2007-04-13 08:05:29.000 103 12378.58 18.60 55415.53 88888.00 2007-04-13 08:05:29.125 103 12378.65 18.57 55415.55 88888.00 2007-04-13 08:05:29.250 103 12378.62 18.60 55415.55 88888.00 2007-04-13 08:05:29.375 103 12378.58 18.60 55415.55 88888.00 2007-04-13 08:05:29.500 103 12378.58 18.68 55415.60 88888.00 2007-04-13 08:05:29.625 103 12378.55 18.68 55415.60 88888.00 2007-04-13 08:05:29.750 103 12378.55 18.65 55415.57 88888.00 2007-04-13 08:05:29.875 103 12378.52 18.62 55415.55 88888.00 2007-04-13 08:05:30.000 103 12378.50 18.60 55415.55 88888.00 2007-04-13 08:05:30.125 103 12378.55 18.55 55415.57 88888.00 2007-04-13 08:05:30.250 103 12378.55 18.57 55415.57 88888.00 2007-04-13 08:05:30.375 103 12378.58 18.62 55415.55 88888.00 2007-04-13 08:05:30.500 103 12378.55 18.57 55415.55 88888.00 2007-04-13 08:05:30.625 103 12378.55 18.57 55415.55 88888.00 2007-04-13 08:05:30.750 103 12378.50 18.55 55415.55 88888.00 2007-04-13 08:05:30.875 103 12378.48 18.50 55415.53 88888.00 2007-04-13 08:05:31.000 103 12378.48 18.52 55415.50 88888.00 2007-04-13 08:05:31.125 103 12378.50 18.57 55415.55 88888.00 2007-04-13 08:05:31.250 103 12378.55 18.60 55415.55 88888.00 2007-04-13 08:05:31.375 103 12378.60 18.65 55415.53 88888.00 2007-04-13 08:05:31.500 103 12378.52 18.57 55415.50 88888.00 2007-04-13 08:05:31.625 103 12378.48 18.57 55415.47 88888.00 2007-04-13 08:05:31.750 103 12378.48 18.57 55415.50 88888.00 2007-04-13 08:05:31.875 103 12378.50 18.57 55415.53 88888.00 2007-04-13 08:05:32.000 103 12378.55 18.60 55415.55 88888.00 2007-04-13 08:05:32.125 103 12378.52 18.60 55415.53 88888.00 2007-04-13 08:05:32.250 103 12378.50 18.60 55415.55 88888.00 2007-04-13 08:05:32.375 103 12378.50 18.60 55415.53 88888.00 2007-04-13 08:05:32.500 103 12378.50 18.62 55415.53 88888.00 2007-04-13 08:05:32.625 103 12378.55 18.65 55415.55 88888.00 2007-04-13 08:05:32.750 103 12378.55 18.60 55415.53 88888.00 2007-04-13 08:05:32.875 103 12378.48 18.52 55415.50 88888.00 2007-04-13 08:05:33.000 103 12378.50 18.50 55415.53 88888.00 2007-04-13 08:05:33.125 103 12378.58 18.57 55415.57 88888.00 2007-04-13 08:05:33.250 103 12378.60 18.62 55415.60 88888.00 2007-04-13 08:05:33.375 103 12378.58 18.60 55415.55 88888.00 2007-04-13 08:05:33.500 103 12378.58 18.60 55415.55 88888.00 2007-04-13 08:05:33.625 103 12378.48 18.60 55415.57 88888.00 2007-04-13 08:05:33.750 103 12378.50 18.57 55415.60 88888.00 2007-04-13 08:05:33.875 103 12378.52 18.60 55415.57 88888.00 2007-04-13 08:05:34.000 103 12378.45 18.60 55415.57 88888.00 2007-04-13 08:05:34.125 103 12378.38 18.55 55415.55 88888.00 2007-04-13 08:05:34.250 103 12378.33 18.57 55415.55 88888.00 2007-04-13 08:05:34.375 103 12378.42 18.60 55415.57 88888.00 2007-04-13 08:05:34.500 103 12378.48 18.62 55415.57 88888.00 2007-04-13 08:05:34.625 103 12378.48 18.57 55415.60 88888.00 2007-04-13 08:05:34.750 103 12378.48 18.52 55415.60 88888.00 2007-04-13 08:05:34.875 103 12378.50 18.55 55415.57 88888.00 2007-04-13 08:05:35.000 103 12378.45 18.55 55415.57 88888.00 2007-04-13 08:05:35.125 103 12378.48 18.62 55415.60 88888.00 2007-04-13 08:05:35.250 103 12378.40 18.55 55415.57 88888.00 2007-04-13 08:05:35.375 103 12378.38 18.57 55415.55 88888.00 2007-04-13 08:05:35.500 103 12378.40 18.60 55415.55 88888.00 2007-04-13 08:05:35.625 103 12378.42 18.60 55415.60 88888.00 2007-04-13 08:05:35.750 103 12378.42 18.57 55415.60 88888.00 2007-04-13 08:05:35.875 103 12378.42 18.52 55415.57 88888.00 2007-04-13 08:05:36.000 103 12378.42 18.60 55415.55 88888.00 2007-04-13 08:05:36.125 103 12378.45 18.62 55415.60 88888.00 2007-04-13 08:05:36.250 103 12378.50 18.57 55415.62 88888.00 2007-04-13 08:05:36.375 103 12378.58 18.60 55415.60 88888.00 2007-04-13 08:05:36.500 103 12378.50 18.65 55415.62 88888.00 2007-04-13 08:05:36.625 103 12378.45 18.62 55415.60 88888.00 2007-04-13 08:05:36.750 103 12378.45 18.57 55415.57 88888.00 2007-04-13 08:05:36.875 103 12378.45 18.52 55415.60 88888.00 2007-04-13 08:05:37.000 103 12378.48 18.52 55415.57 88888.00 2007-04-13 08:05:37.125 103 12378.45 18.52 55415.60 88888.00 2007-04-13 08:05:37.250 103 12378.48 18.55 55415.60 88888.00 2007-04-13 08:05:37.375 103 12378.50 18.57 55415.60 88888.00 2007-04-13 08:05:37.500 103 12378.45 18.57 55415.60 88888.00 2007-04-13 08:05:37.625 103 12378.48 18.52 55415.57 88888.00 2007-04-13 08:05:37.750 103 12378.50 18.55 55415.57 88888.00 2007-04-13 08:05:37.875 103 12378.48 18.52 55415.60 88888.00 2007-04-13 08:05:38.000 103 12378.42 18.52 55415.62 88888.00 2007-04-13 08:05:38.125 103 12378.38 18.52 55415.62 88888.00 2007-04-13 08:05:38.250 103 12378.40 18.48 55415.60 88888.00 2007-04-13 08:05:38.375 103 12378.52 18.43 55415.57 88888.00 2007-04-13 08:05:38.500 103 12378.55 18.45 55415.60 88888.00 2007-04-13 08:05:38.625 103 12378.50 18.52 55415.60 88888.00 2007-04-13 08:05:38.750 103 12378.50 18.55 55415.60 88888.00 2007-04-13 08:05:38.875 103 12378.48 18.52 55415.60 88888.00 2007-04-13 08:05:39.000 103 12378.42 18.50 55415.57 88888.00 2007-04-13 08:05:39.125 103 12378.42 18.50 55415.57 88888.00 2007-04-13 08:05:39.250 103 12378.48 18.52 55415.57 88888.00 2007-04-13 08:05:39.375 103 12378.50 18.50 55415.62 88888.00 2007-04-13 08:05:39.500 103 12378.52 18.55 55415.62 88888.00 2007-04-13 08:05:39.625 103 12378.45 18.52 55415.57 88888.00 2007-04-13 08:05:39.750 103 12378.48 18.52 55415.55 88888.00 2007-04-13 08:05:39.875 103 12378.52 18.57 55415.57 88888.00 2007-04-13 08:05:40.000 103 12378.48 18.55 55415.57 88888.00 2007-04-13 08:05:40.125 103 12378.45 18.50 55415.60 88888.00 2007-04-13 08:05:40.250 103 12378.52 18.50 55415.57 88888.00 2007-04-13 08:05:40.375 103 12378.62 18.55 55415.57 88888.00 2007-04-13 08:05:40.500 103 12378.50 18.50 55415.57 88888.00 2007-04-13 08:05:40.625 103 12378.40 18.50 55415.55 88888.00 2007-04-13 08:05:40.750 103 12378.45 18.52 55415.57 88888.00 2007-04-13 08:05:40.875 103 12378.42 18.50 55415.57 88888.00 2007-04-13 08:05:41.000 103 12378.42 18.52 55415.57 88888.00 2007-04-13 08:05:41.125 103 12378.42 18.55 55415.57 88888.00 2007-04-13 08:05:41.250 103 12378.35 18.48 55415.53 88888.00 2007-04-13 08:05:41.375 103 12378.42 18.48 55415.53 88888.00 2007-04-13 08:05:41.500 103 12378.50 18.55 55415.57 88888.00 2007-04-13 08:05:41.625 103 12378.52 18.55 55415.60 88888.00 2007-04-13 08:05:41.750 103 12378.45 18.52 55415.57 88888.00 2007-04-13 08:05:41.875 103 12378.40 18.52 55415.60 88888.00 2007-04-13 08:05:42.000 103 12378.35 18.50 55415.55 88888.00 2007-04-13 08:05:42.125 103 12378.35 18.48 55415.57 88888.00 2007-04-13 08:05:42.250 103 12378.35 18.50 55415.60 88888.00 2007-04-13 08:05:42.375 103 12378.40 18.50 55415.60 88888.00 2007-04-13 08:05:42.500 103 12378.40 18.50 55415.62 88888.00 2007-04-13 08:05:42.625 103 12378.40 18.52 55415.60 88888.00 2007-04-13 08:05:42.750 103 12378.45 18.55 55415.57 88888.00 2007-04-13 08:05:42.875 103 12378.45 18.55 55415.60 88888.00 2007-04-13 08:05:43.000 103 12378.42 18.45 55415.55 88888.00 2007-04-13 08:05:43.125 103 12378.45 18.48 55415.60 88888.00 2007-04-13 08:05:43.250 103 12378.52 18.55 55415.62 88888.00 2007-04-13 08:05:43.375 103 12378.52 18.57 55415.62 88888.00 2007-04-13 08:05:43.500 103 12378.45 18.55 55415.62 88888.00 2007-04-13 08:05:43.625 103 12378.42 18.55 55415.60 88888.00 2007-04-13 08:05:43.750 103 12378.45 18.57 55415.57 88888.00 2007-04-13 08:05:43.875 103 12378.42 18.52 55415.57 88888.00 2007-04-13 08:05:44.000 103 12378.50 18.52 55415.62 88888.00 2007-04-13 08:05:44.125 103 12378.58 18.60 55415.62 88888.00 2007-04-13 08:05:44.250 103 12378.48 18.50 55415.57 88888.00 2007-04-13 08:05:44.375 103 12378.40 18.50 55415.55 88888.00 2007-04-13 08:05:44.500 103 12378.45 18.60 55415.55 88888.00 2007-04-13 08:05:44.625 103 12378.45 18.60 55415.57 88888.00 2007-04-13 08:05:44.750 103 12378.40 18.60 55415.55 88888.00 2007-04-13 08:05:44.875 103 12378.40 18.57 55415.55 88888.00 2007-04-13 08:05:45.000 103 12378.42 18.55 55415.55 88888.00 2007-04-13 08:05:45.125 103 12378.33 18.50 55415.55 88888.00 2007-04-13 08:05:45.250 103 12378.27 18.45 55415.55 88888.00 2007-04-13 08:05:45.375 103 12378.35 18.45 55415.55 88888.00 2007-04-13 08:05:45.500 103 12378.42 18.55 55415.55 88888.00 2007-04-13 08:05:45.625 103 12378.42 18.50 55415.57 88888.00 2007-04-13 08:05:45.750 103 12378.35 18.50 55415.57 88888.00 2007-04-13 08:05:45.875 103 12378.42 18.52 55415.60 88888.00 2007-04-13 08:05:46.000 103 12378.45 18.55 55415.60 88888.00 2007-04-13 08:05:46.125 103 12378.42 18.55 55415.65 88888.00 2007-04-13 08:05:46.250 103 12378.35 18.50 55415.60 88888.00 2007-04-13 08:05:46.375 103 12378.33 18.50 55415.57 88888.00 2007-04-13 08:05:46.500 103 12378.25 18.52 55415.60 88888.00 2007-04-13 08:05:46.625 103 12378.25 18.52 55415.65 88888.00 2007-04-13 08:05:46.750 103 12378.30 18.52 55415.62 88888.00 2007-04-13 08:05:46.875 103 12378.33 18.52 55415.62 88888.00 2007-04-13 08:05:47.000 103 12378.35 18.50 55415.60 88888.00 2007-04-13 08:05:47.125 103 12378.40 18.55 55415.62 88888.00 2007-04-13 08:05:47.250 103 12378.40 18.57 55415.65 88888.00 2007-04-13 08:05:47.375 103 12378.35 18.50 55415.60 88888.00 2007-04-13 08:05:47.500 103 12378.27 18.48 55415.55 88888.00 2007-04-13 08:05:47.625 103 12378.33 18.52 55415.57 88888.00 2007-04-13 08:05:47.750 103 12378.38 18.48 55415.57 88888.00 2007-04-13 08:05:47.875 103 12378.45 18.52 55415.60 88888.00 2007-04-13 08:05:48.000 103 12378.45 18.55 55415.62 88888.00 2007-04-13 08:05:48.125 103 12378.48 18.55 55415.62 88888.00 2007-04-13 08:05:48.250 103 12378.45 18.52 55415.60 88888.00 2007-04-13 08:05:48.375 103 12378.42 18.50 55415.60 88888.00 2007-04-13 08:05:48.500 103 12378.40 18.48 55415.60 88888.00 2007-04-13 08:05:48.625 103 12378.40 18.52 55415.60 88888.00 2007-04-13 08:05:48.750 103 12378.45 18.55 55415.60 88888.00 2007-04-13 08:05:48.875 103 12378.42 18.52 55415.62 88888.00 2007-04-13 08:05:49.000 103 12378.38 18.45 55415.57 88888.00 2007-04-13 08:05:49.125 103 12378.42 18.52 55415.62 88888.00 2007-04-13 08:05:49.250 103 12378.40 18.52 55415.62 88888.00 2007-04-13 08:05:49.375 103 12378.42 18.50 55415.60 88888.00 2007-04-13 08:05:49.500 103 12378.45 18.50 55415.60 88888.00 2007-04-13 08:05:49.625 103 12378.50 18.50 55415.60 88888.00 2007-04-13 08:05:49.750 103 12378.45 18.55 55415.62 88888.00 2007-04-13 08:05:49.875 103 12378.42 18.52 55415.62 88888.00 2007-04-13 08:05:50.000 103 12378.40 18.52 55415.62 88888.00 2007-04-13 08:05:50.125 103 12378.40 18.52 55415.60 88888.00 2007-04-13 08:05:50.250 103 12378.40 18.50 55415.65 88888.00 2007-04-13 08:05:50.375 103 12378.40 18.52 55415.62 88888.00 2007-04-13 08:05:50.500 103 12378.38 18.45 55415.62 88888.00 2007-04-13 08:05:50.625 103 12378.33 18.48 55415.62 88888.00 2007-04-13 08:05:50.750 103 12378.38 18.50 55415.60 88888.00 2007-04-13 08:05:50.875 103 12378.40 18.50 55415.60 88888.00 2007-04-13 08:05:51.000 103 12378.42 18.57 55415.62 88888.00 2007-04-13 08:05:51.125 103 12378.45 18.55 55415.62 88888.00 2007-04-13 08:05:51.250 103 12378.40 18.52 55415.65 88888.00 2007-04-13 08:05:51.375 103 12378.40 18.52 55415.65 88888.00 2007-04-13 08:05:51.500 103 12378.38 18.55 55415.62 88888.00 2007-04-13 08:05:51.625 103 12378.35 18.52 55415.62 88888.00 2007-04-13 08:05:51.750 103 12378.35 18.52 55415.62 88888.00 2007-04-13 08:05:51.875 103 12378.38 18.52 55415.57 88888.00 2007-04-13 08:05:52.000 103 12378.38 18.48 55415.60 88888.00 2007-04-13 08:05:52.125 103 12378.38 18.50 55415.62 88888.00 2007-04-13 08:05:52.250 103 12378.35 18.50 55415.62 88888.00 2007-04-13 08:05:52.375 103 12378.35 18.52 55415.60 88888.00 2007-04-13 08:05:52.500 103 12378.35 18.50 55415.62 88888.00 2007-04-13 08:05:52.625 103 12378.40 18.50 55415.65 88888.00 2007-04-13 08:05:52.750 103 12378.40 18.52 55415.65 88888.00 2007-04-13 08:05:52.875 103 12378.42 18.55 55415.68 88888.00 2007-04-13 08:05:53.000 103 12378.42 18.50 55415.65 88888.00 2007-04-13 08:05:53.125 103 12378.45 18.52 55415.65 88888.00 2007-04-13 08:05:53.250 103 12378.38 18.50 55415.62 88888.00 2007-04-13 08:05:53.375 103 12378.33 18.50 55415.60 88888.00 2007-04-13 08:05:53.500 103 12378.48 18.50 55415.62 88888.00 2007-04-13 08:05:53.625 103 12378.52 18.50 55415.62 88888.00 2007-04-13 08:05:53.750 103 12378.48 18.52 55415.62 88888.00 2007-04-13 08:05:53.875 103 12378.40 18.50 55415.60 88888.00 2007-04-13 08:05:54.000 103 12378.40 18.50 55415.60 88888.00 2007-04-13 08:05:54.125 103 12378.40 18.45 55415.60 88888.00 2007-04-13 08:05:54.250 103 12378.40 18.45 55415.65 88888.00 2007-04-13 08:05:54.375 103 12378.38 18.50 55415.62 88888.00 2007-04-13 08:05:54.500 103 12378.35 18.48 55415.60 88888.00 2007-04-13 08:05:54.625 103 12378.42 18.50 55415.60 88888.00 2007-04-13 08:05:54.750 103 12378.48 18.48 55415.65 88888.00 2007-04-13 08:05:54.875 103 12378.52 18.52 55415.65 88888.00 2007-04-13 08:05:55.000 103 12378.45 18.52 55415.65 88888.00 2007-04-13 08:05:55.125 103 12378.42 18.48 55415.65 88888.00 2007-04-13 08:05:55.250 103 12378.45 18.48 55415.62 88888.00 2007-04-13 08:05:55.375 103 12378.50 18.52 55415.65 88888.00 2007-04-13 08:05:55.500 103 12378.45 18.52 55415.65 88888.00 2007-04-13 08:05:55.625 103 12378.40 18.50 55415.62 88888.00 2007-04-13 08:05:55.750 103 12378.40 18.48 55415.62 88888.00 2007-04-13 08:05:55.875 103 12378.50 18.50 55415.62 88888.00 2007-04-13 08:05:56.000 103 12378.48 18.48 55415.60 88888.00 2007-04-13 08:05:56.125 103 12378.42 18.48 55415.65 88888.00 2007-04-13 08:05:56.250 103 12378.42 18.48 55415.62 88888.00 2007-04-13 08:05:56.375 103 12378.42 18.50 55415.62 88888.00 2007-04-13 08:05:56.500 103 12378.45 18.52 55415.65 88888.00 2007-04-13 08:05:56.625 103 12378.45 18.50 55415.65 88888.00 2007-04-13 08:05:56.750 103 12378.48 18.50 55415.62 88888.00 2007-04-13 08:05:56.875 103 12378.48 18.48 55415.60 88888.00 2007-04-13 08:05:57.000 103 12378.48 18.50 55415.60 88888.00 2007-04-13 08:05:57.125 103 12378.48 18.50 55415.65 88888.00 2007-04-13 08:05:57.250 103 12378.50 18.55 55415.68 88888.00 2007-04-13 08:05:57.375 103 12378.52 18.50 55415.65 88888.00 2007-04-13 08:05:57.500 103 12378.52 18.45 55415.62 88888.00 2007-04-13 08:05:57.625 103 12378.50 18.43 55415.65 88888.00 2007-04-13 08:05:57.750 103 12378.42 18.48 55415.65 88888.00 2007-04-13 08:05:57.875 103 12378.40 18.43 55415.65 88888.00 2007-04-13 08:05:58.000 103 12378.42 18.43 55415.60 88888.00 2007-04-13 08:05:58.125 103 12378.45 18.45 55415.60 88888.00 2007-04-13 08:05:58.250 103 12378.40 18.45 55415.62 88888.00 2007-04-13 08:05:58.375 103 12378.38 18.45 55415.62 88888.00 2007-04-13 08:05:58.500 103 12378.45 18.50 55415.62 88888.00 2007-04-13 08:05:58.625 103 12378.45 18.50 55415.62 88888.00 2007-04-13 08:05:58.750 103 12378.38 18.50 55415.65 88888.00 2007-04-13 08:05:58.875 103 12378.40 18.55 55415.68 88888.00 2007-04-13 08:05:59.000 103 12378.52 18.52 55415.62 88888.00 2007-04-13 08:05:59.125 103 12378.48 18.52 55415.62 88888.00 2007-04-13 08:05:59.250 103 12378.42 18.55 55415.62 88888.00 2007-04-13 08:05:59.375 103 12378.40 18.50 55415.62 88888.00 2007-04-13 08:05:59.500 103 12378.33 18.43 55415.62 88888.00 2007-04-13 08:05:59.625 103 12378.38 18.48 55415.62 88888.00 2007-04-13 08:05:59.750 103 12378.45 18.50 55415.65 88888.00 2007-04-13 08:05:59.875 103 12378.42 18.48 55415.62 88888.00 2007-04-13 08:06:00.000 103 12378.45 18.48 55415.65 88888.00 2007-04-13 08:06:00.125 103 12378.48 18.50 55415.68 88888.00 2007-04-13 08:06:00.250 103 12378.48 18.48 55415.68 88888.00 2007-04-13 08:06:00.375 103 12378.42 18.48 55415.68 88888.00 2007-04-13 08:06:00.500 103 12378.40 18.43 55415.65 88888.00 2007-04-13 08:06:00.625 103 12378.40 18.45 55415.68 88888.00 2007-04-13 08:06:00.750 103 12378.35 18.45 55415.65 88888.00 2007-04-13 08:06:00.875 103 12378.40 18.45 55415.68 88888.00 2007-04-13 08:06:01.000 103 12378.45 18.50 55415.68 88888.00 2007-04-13 08:06:01.125 103 12378.45 18.57 55415.70 88888.00 2007-04-13 08:06:01.250 103 12378.38 18.50 55415.68 88888.00 2007-04-13 08:06:01.375 103 12378.33 18.45 55415.65 88888.00 2007-04-13 08:06:01.500 103 12378.27 18.45 55415.68 88888.00 2007-04-13 08:06:01.625 103 12378.33 18.50 55415.70 88888.00 2007-04-13 08:06:01.750 103 12378.40 18.50 55415.68 88888.00 2007-04-13 08:06:01.875 103 12378.38 18.48 55415.68 88888.00 2007-04-13 08:06:02.000 103 12378.33 18.50 55415.70 88888.00 2007-04-13 08:06:02.125 103 12378.40 18.52 55415.68 88888.00 2007-04-13 08:06:02.250 103 12378.42 18.43 55415.65 88888.00 2007-04-13 08:06:02.375 103 12378.40 18.45 55415.68 88888.00 2007-04-13 08:06:02.500 103 12378.38 18.48 55415.65 88888.00 2007-04-13 08:06:02.625 103 12378.35 18.43 55415.65 88888.00 2007-04-13 08:06:02.750 103 12378.30 18.40 55415.65 88888.00 2007-04-13 08:06:02.875 103 12378.30 18.43 55415.68 88888.00 2007-04-13 08:06:03.000 103 12378.35 18.43 55415.68 88888.00 2007-04-13 08:06:03.125 103 12378.38 18.45 55415.75 88888.00 2007-04-13 08:06:03.250 103 12378.35 18.48 55415.70 88888.00 2007-04-13 08:06:03.375 103 12378.38 18.45 55415.70 88888.00 2007-04-13 08:06:03.500 103 12378.38 18.43 55415.70 88888.00 2007-04-13 08:06:03.625 103 12378.35 18.43 55415.70 88888.00 2007-04-13 08:06:03.750 103 12378.33 18.50 55415.70 88888.00 2007-04-13 08:06:03.875 103 12378.33 18.50 55415.70 88888.00 2007-04-13 08:06:04.000 103 12378.35 18.45 55415.70 88888.00 2007-04-13 08:06:04.125 103 12378.40 18.45 55415.70 88888.00 2007-04-13 08:06:04.250 103 12378.40 18.50 55415.75 88888.00 2007-04-13 08:06:04.375 103 12378.38 18.48 55415.75 88888.00 2007-04-13 08:06:04.500 103 12378.35 18.43 55415.70 88888.00 2007-04-13 08:06:04.625 103 12378.38 18.45 55415.70 88888.00 2007-04-13 08:06:04.750 103 12378.42 18.48 55415.72 88888.00 2007-04-13 08:06:04.875 103 12378.45 18.43 55415.75 88888.00 2007-04-13 08:06:05.000 103 12378.48 18.48 55415.70 88888.00 2007-04-13 08:06:05.125 103 12378.40 18.48 55415.70 88888.00 2007-04-13 08:06:05.250 103 12378.38 18.40 55415.70 88888.00 2007-04-13 08:06:05.375 103 12378.38 18.43 55415.70 88888.00 2007-04-13 08:06:05.500 103 12378.35 18.45 55415.70 88888.00 2007-04-13 08:06:05.625 103 12378.35 18.48 55415.70 88888.00 2007-04-13 08:06:05.750 103 12378.30 18.40 55415.68 88888.00 2007-04-13 08:06:05.875 103 12378.33 18.38 55415.70 88888.00 2007-04-13 08:06:06.000 103 12378.35 18.45 55415.68 88888.00 2007-04-13 08:06:06.125 103 12378.35 18.40 55415.68 88888.00 2007-04-13 08:06:06.250 103 12378.38 18.45 55415.70 88888.00 2007-04-13 08:06:06.375 103 12378.40 18.45 55415.70 88888.00 2007-04-13 08:06:06.500 103 12378.40 18.43 55415.68 88888.00 2007-04-13 08:06:06.625 103 12378.42 18.40 55415.70 88888.00 2007-04-13 08:06:06.750 103 12378.45 18.45 55415.70 88888.00 2007-04-13 08:06:06.875 103 12378.42 18.45 55415.70 88888.00 2007-04-13 08:06:07.000 103 12378.38 18.40 55415.68 88888.00 2007-04-13 08:06:07.125 103 12378.35 18.45 55415.70 88888.00 2007-04-13 08:06:07.250 103 12378.35 18.48 55415.72 88888.00 2007-04-13 08:06:07.375 103 12378.40 18.48 55415.72 88888.00 2007-04-13 08:06:07.500 103 12378.38 18.40 55415.70 88888.00 2007-04-13 08:06:07.625 103 12378.38 18.40 55415.72 88888.00 2007-04-13 08:06:07.750 103 12378.35 18.45 55415.72 88888.00 2007-04-13 08:06:07.875 103 12378.33 18.48 55415.75 88888.00 2007-04-13 08:06:08.000 103 12378.35 18.48 55415.75 88888.00 2007-04-13 08:06:08.125 103 12378.40 18.45 55415.72 88888.00 2007-04-13 08:06:08.250 103 12378.40 18.40 55415.70 88888.00 2007-04-13 08:06:08.375 103 12378.35 18.38 55415.70 88888.00 2007-04-13 08:06:08.500 103 12378.27 18.35 55415.68 88888.00 2007-04-13 08:06:08.625 103 12378.35 18.38 55415.68 88888.00 2007-04-13 08:06:08.750 103 12378.40 18.40 55415.70 88888.00 2007-04-13 08:06:08.875 103 12378.42 18.45 55415.70 88888.00 2007-04-13 08:06:09.000 103 12378.45 18.45 55415.70 88888.00 2007-04-13 08:06:09.125 103 12378.45 18.43 55415.70 88888.00 2007-04-13 08:06:09.250 103 12378.38 18.43 55415.70 88888.00 2007-04-13 08:06:09.375 103 12378.35 18.45 55415.72 88888.00 2007-04-13 08:06:09.500 103 12378.30 18.40 55415.70 88888.00 2007-04-13 08:06:09.625 103 12378.23 18.45 55415.72 88888.00 2007-04-13 08:06:09.750 103 12378.30 18.48 55415.72 88888.00 2007-04-13 08:06:09.875 103 12378.38 18.45 55415.70 88888.00 2007-04-13 08:06:10.000 103 12378.40 18.48 55415.68 88888.00 2007-04-13 08:06:10.125 103 12378.45 18.48 55415.68 88888.00 2007-04-13 08:06:10.250 103 12378.42 18.43 55415.68 88888.00 2007-04-13 08:06:10.375 103 12378.38 18.43 55415.70 88888.00 2007-04-13 08:06:10.500 103 12378.35 18.43 55415.68 88888.00 2007-04-13 08:06:10.625 103 12378.42 18.48 55415.70 88888.00 2007-04-13 08:06:10.750 103 12378.48 18.50 55415.75 88888.00 2007-04-13 08:06:10.875 103 12378.42 18.43 55415.78 88888.00 2007-04-13 08:06:11.000 103 12378.35 18.40 55415.75 88888.00 2007-04-13 08:06:11.125 103 12378.33 18.38 55415.75 88888.00 2007-04-13 08:06:11.250 103 12378.25 18.35 55415.70 88888.00 2007-04-13 08:06:11.375 103 12378.35 18.40 55415.72 88888.00 2007-04-13 08:06:11.500 103 12378.38 18.45 55415.75 88888.00 2007-04-13 08:06:11.625 103 12378.35 18.48 55415.70 88888.00 2007-04-13 08:06:11.750 103 12378.30 18.40 55415.68 88888.00 2007-04-13 08:06:11.875 103 12378.33 18.38 55415.72 88888.00 2007-04-13 08:06:12.000 103 12378.40 18.45 55415.72 88888.00 2007-04-13 08:06:12.125 103 12378.42 18.45 55415.72 88888.00 2007-04-13 08:06:12.250 103 12378.42 18.38 55415.72 88888.00 2007-04-13 08:06:12.375 103 12378.35 18.38 55415.70 88888.00 2007-04-13 08:06:12.500 103 12378.35 18.43 55415.78 88888.00 2007-04-13 08:06:12.625 103 12378.38 18.40 55415.75 88888.00 2007-04-13 08:06:12.750 103 12378.38 18.40 55415.72 88888.00 2007-04-13 08:06:12.875 103 12378.38 18.43 55415.70 88888.00 2007-04-13 08:06:13.000 103 12378.40 18.38 55415.70 88888.00 2007-04-13 08:06:13.125 103 12378.45 18.40 55415.70 88888.00 2007-04-13 08:06:13.250 103 12378.45 18.35 55415.70 88888.00 2007-04-13 08:06:13.375 103 12378.42 18.38 55415.70 88888.00 2007-04-13 08:06:13.500 103 12378.40 18.40 55415.70 88888.00 2007-04-13 08:06:13.625 103 12378.40 18.40 55415.72 88888.00 2007-04-13 08:06:13.750 103 12378.42 18.38 55415.78 88888.00 2007-04-13 08:06:13.875 103 12378.45 18.40 55415.78 88888.00 2007-04-13 08:06:14.000 103 12378.45 18.38 55415.75 88888.00 2007-04-13 08:06:14.125 103 12378.45 18.38 55415.80 88888.00 2007-04-13 08:06:14.250 103 12378.40 18.38 55415.80 88888.00 2007-04-13 08:06:14.375 103 12378.45 18.40 55415.78 88888.00 2007-04-13 08:06:14.500 103 12378.45 18.43 55415.80 88888.00 2007-04-13 08:06:14.625 103 12378.40 18.43 55415.82 88888.00 2007-04-13 08:06:14.750 103 12378.35 18.40 55415.80 88888.00 2007-04-13 08:06:14.875 103 12378.40 18.40 55415.78 88888.00 2007-04-13 08:06:15.000 103 12378.38 18.40 55415.72 88888.00 2007-04-13 08:06:15.125 103 12378.38 18.40 55415.78 88888.00 2007-04-13 08:06:15.250 103 12378.42 18.40 55415.75 88888.00 2007-04-13 08:06:15.375 103 12378.42 18.40 55415.72 88888.00 2007-04-13 08:06:15.500 103 12378.40 18.40 55415.78 88888.00 2007-04-13 08:06:15.625 103 12378.30 18.35 55415.75 88888.00 2007-04-13 08:06:15.750 103 12378.33 18.40 55415.78 88888.00 2007-04-13 08:06:15.875 103 12378.33 18.38 55415.75 88888.00 2007-04-13 08:06:16.000 103 12378.33 18.40 55415.70 88888.00 2007-04-13 08:06:16.125 103 12378.30 18.45 55415.75 88888.00 2007-04-13 08:06:16.250 103 12378.30 18.43 55415.75 88888.00 2007-04-13 08:06:16.375 103 12378.33 18.38 55415.75 88888.00 2007-04-13 08:06:16.500 103 12378.30 18.35 55415.75 88888.00 2007-04-13 08:06:16.625 103 12378.30 18.32 55415.72 88888.00 2007-04-13 08:06:16.750 103 12378.33 18.35 55415.72 88888.00 2007-04-13 08:06:16.875 103 12378.35 18.43 55415.75 88888.00 2007-04-13 08:06:17.000 103 12378.35 18.40 55415.72 88888.00 2007-04-13 08:06:17.125 103 12378.30 18.40 55415.75 88888.00 2007-04-13 08:06:17.250 103 12378.30 18.40 55415.75 88888.00 2007-04-13 08:06:17.375 103 12378.35 18.40 55415.72 88888.00 2007-04-13 08:06:17.500 103 12378.35 18.40 55415.70 88888.00 2007-04-13 08:06:17.625 103 12378.42 18.40 55415.72 88888.00 2007-04-13 08:06:17.750 103 12378.35 18.38 55415.75 88888.00 2007-04-13 08:06:17.875 103 12378.38 18.45 55415.75 88888.00 2007-04-13 08:06:18.000 103 12378.33 18.40 55415.68 88888.00 2007-04-13 08:06:18.125 103 12378.27 18.32 55415.68 88888.00 2007-04-13 08:06:18.250 103 12378.30 18.32 55415.70 88888.00 2007-04-13 08:06:18.375 103 12378.33 18.38 55415.70 88888.00 2007-04-13 08:06:18.500 103 12378.33 18.38 55415.72 88888.00 2007-04-13 08:06:18.625 103 12378.35 18.35 55415.72 88888.00 2007-04-13 08:06:18.750 103 12378.35 18.32 55415.72 88888.00 2007-04-13 08:06:18.875 103 12378.27 18.35 55415.70 88888.00 2007-04-13 08:06:19.000 103 12378.33 18.38 55415.72 88888.00 2007-04-13 08:06:19.125 103 12378.33 18.43 55415.78 88888.00 2007-04-13 08:06:19.250 103 12378.33 18.43 55415.78 88888.00 2007-04-13 08:06:19.375 103 12378.33 18.45 55415.75 88888.00 2007-04-13 08:06:19.500 103 12378.33 18.40 55415.75 88888.00 2007-04-13 08:06:19.625 103 12378.35 18.40 55415.75 88888.00 2007-04-13 08:06:19.750 103 12378.35 18.35 55415.70 88888.00 2007-04-13 08:06:19.875 103 12378.33 18.38 55415.72 88888.00 2007-04-13 08:06:20.000 103 12378.30 18.38 55415.75 88888.00 2007-04-13 08:06:20.125 103 12378.33 18.40 55415.80 88888.00 2007-04-13 08:06:20.250 103 12378.38 18.38 55415.78 88888.00 2007-04-13 08:06:20.375 103 12378.42 18.40 55415.78 88888.00 2007-04-13 08:06:20.500 103 12378.42 18.40 55415.78 88888.00 2007-04-13 08:06:20.625 103 12378.33 18.35 55415.75 88888.00 2007-04-13 08:06:20.750 103 12378.30 18.38 55415.78 88888.00 2007-04-13 08:06:20.875 103 12378.38 18.40 55415.78 88888.00 2007-04-13 08:06:21.000 103 12378.40 18.40 55415.78 88888.00 2007-04-13 08:06:21.125 103 12378.38 18.38 55415.80 88888.00 2007-04-13 08:06:21.250 103 12378.38 18.35 55415.80 88888.00 2007-04-13 08:06:21.375 103 12378.40 18.35 55415.80 88888.00 2007-04-13 08:06:21.500 103 12378.38 18.32 55415.78 88888.00 2007-04-13 08:06:21.625 103 12378.33 18.38 55415.78 88888.00 2007-04-13 08:06:21.750 103 12378.35 18.40 55415.80 88888.00 2007-04-13 08:06:21.875 103 12378.27 18.35 55415.78 88888.00 2007-04-13 08:06:22.000 103 12378.25 18.35 55415.72 88888.00 2007-04-13 08:06:22.125 103 12378.27 18.35 55415.75 88888.00 2007-04-13 08:06:22.250 103 12378.23 18.32 55415.78 88888.00 2007-04-13 08:06:22.375 103 12378.25 18.35 55415.80 88888.00 2007-04-13 08:06:22.500 103 12378.25 18.40 55415.80 88888.00 2007-04-13 08:06:22.625 103 12378.30 18.40 55415.78 88888.00 2007-04-13 08:06:22.750 103 12378.30 18.38 55415.78 88888.00 2007-04-13 08:06:22.875 103 12378.35 18.40 55415.82 88888.00 2007-04-13 08:06:23.000 103 12378.33 18.40 55415.82 88888.00 2007-04-13 08:06:23.125 103 12378.25 18.43 55415.80 88888.00 2007-04-13 08:06:23.250 103 12378.25 18.35 55415.78 88888.00 2007-04-13 08:06:23.375 103 12378.30 18.30 55415.72 88888.00 2007-04-13 08:06:23.500 103 12378.30 18.27 55415.72 88888.00 2007-04-13 08:06:23.625 103 12378.25 18.30 55415.78 88888.00 2007-04-13 08:06:23.750 103 12378.27 18.32 55415.80 88888.00 2007-04-13 08:06:23.875 103 12378.38 18.38 55415.80 88888.00 2007-04-13 08:06:24.000 103 12378.40 18.38 55415.78 88888.00 2007-04-13 08:06:24.125 103 12378.33 18.35 55415.75 88888.00 2007-04-13 08:06:24.250 103 12378.27 18.35 55415.78 88888.00 2007-04-13 08:06:24.375 103 12378.30 18.38 55415.78 88888.00 2007-04-13 08:06:24.500 103 12378.33 18.38 55415.80 88888.00 2007-04-13 08:06:24.625 103 12378.40 18.40 55415.78 88888.00 2007-04-13 08:06:24.750 103 12378.42 18.32 55415.78 88888.00 2007-04-13 08:06:24.875 103 12378.38 18.35 55415.80 88888.00 2007-04-13 08:06:25.000 103 12378.38 18.38 55415.78 88888.00 2007-04-13 08:06:25.125 103 12378.35 18.40 55415.75 88888.00 2007-04-13 08:06:25.250 103 12378.35 18.35 55415.78 88888.00 2007-04-13 08:06:25.375 103 12378.38 18.35 55415.78 88888.00 2007-04-13 08:06:25.500 103 12378.35 18.38 55415.78 88888.00 2007-04-13 08:06:25.625 103 12378.35 18.35 55415.75 88888.00 2007-04-13 08:06:25.750 103 12378.30 18.30 55415.72 88888.00 2007-04-13 08:06:25.875 103 12378.33 18.35 55415.80 88888.00 2007-04-13 08:06:26.000 103 12378.27 18.35 55415.78 88888.00 2007-04-13 08:06:26.125 103 12378.27 18.35 55415.78 88888.00 2007-04-13 08:06:26.250 103 12378.35 18.32 55415.82 88888.00 2007-04-13 08:06:26.375 103 12378.35 18.35 55415.82 88888.00 2007-04-13 08:06:26.500 103 12378.27 18.35 55415.78 88888.00 2007-04-13 08:06:26.625 103 12378.25 18.35 55415.78 88888.00 2007-04-13 08:06:26.750 103 12378.33 18.40 55415.85 88888.00 2007-04-13 08:06:26.875 103 12378.33 18.45 55415.82 88888.00 2007-04-13 08:06:27.000 103 12378.27 18.38 55415.80 88888.00 2007-04-13 08:06:27.125 103 12378.25 18.35 55415.80 88888.00 2007-04-13 08:06:27.250 103 12378.20 18.35 55415.82 88888.00 2007-04-13 08:06:27.375 103 12378.33 18.40 55415.85 88888.00 2007-04-13 08:06:27.500 103 12378.27 18.35 55415.82 88888.00 2007-04-13 08:06:27.625 103 12378.23 18.30 55415.78 88888.00 2007-04-13 08:06:27.750 103 12378.27 18.32 55415.78 88888.00 2007-04-13 08:06:27.875 103 12378.30 18.35 55415.80 88888.00 2007-04-13 08:06:28.000 103 12378.33 18.38 55415.78 88888.00 2007-04-13 08:06:28.125 103 12378.33 18.35 55415.80 88888.00 2007-04-13 08:06:28.250 103 12378.33 18.32 55415.82 88888.00 2007-04-13 08:06:28.375 103 12378.38 18.35 55415.85 88888.00 2007-04-13 08:06:28.500 103 12378.40 18.38 55415.88 88888.00 2007-04-13 08:06:28.625 103 12378.35 18.35 55415.88 88888.00 2007-04-13 08:06:28.750 103 12378.25 18.32 55415.80 88888.00 2007-04-13 08:06:28.875 103 12378.23 18.30 55415.78 88888.00 2007-04-13 08:06:29.000 103 12378.25 18.27 55415.78 88888.00 2007-04-13 08:06:29.125 103 12378.25 18.30 55415.78 88888.00 2007-04-13 08:06:29.250 103 12378.33 18.35 55415.80 88888.00 2007-04-13 08:06:29.375 103 12378.38 18.35 55415.80 88888.00 2007-04-13 08:06:29.500 103 12378.30 18.30 55415.78 88888.00 2007-04-13 08:06:29.625 103 12378.33 18.32 55415.82 88888.00 2007-04-13 08:06:29.750 103 12378.38 18.38 55415.85 88888.00 2007-04-13 08:06:29.875 103 12378.38 18.38 55415.85 88888.00 2007-04-13 08:06:30.000 103 12378.30 18.30 55415.82 88888.00 2007-04-13 08:06:30.125 103 12378.25 18.27 55415.78 88888.00 2007-04-13 08:06:30.250 103 12378.25 18.30 55415.82 88888.00 2007-04-13 08:06:30.375 103 12378.30 18.30 55415.82 88888.00 2007-04-13 08:06:30.500 103 12378.33 18.32 55415.85 88888.00 2007-04-13 08:06:30.625 103 12378.30 18.30 55415.82 88888.00 2007-04-13 08:06:30.750 103 12378.27 18.32 55415.85 88888.00 2007-04-13 08:06:30.875 103 12378.30 18.35 55415.85 88888.00 2007-04-13 08:06:31.000 103 12378.27 18.32 55415.82 88888.00 2007-04-13 08:06:31.125 103 12378.23 18.32 55415.85 88888.00 2007-04-13 08:06:31.250 103 12378.20 18.27 55415.88 88888.00 2007-04-13 08:06:31.375 103 12378.27 18.30 55415.88 88888.00 2007-04-13 08:06:31.500 103 12378.20 18.32 55415.85 88888.00 2007-04-13 08:06:31.625 103 12378.20 18.35 55415.85 88888.00 2007-04-13 08:06:31.750 103 12378.20 18.35 55415.85 88888.00 2007-04-13 08:06:31.875 103 12378.23 18.32 55415.82 88888.00 2007-04-13 08:06:32.000 103 12378.27 18.32 55415.80 88888.00 2007-04-13 08:06:32.125 103 12378.23 18.30 55415.80 88888.00 2007-04-13 08:06:32.250 103 12378.27 18.32 55415.80 88888.00 2007-04-13 08:06:32.375 103 12378.30 18.35 55415.80 88888.00 2007-04-13 08:06:32.500 103 12378.30 18.32 55415.82 88888.00 2007-04-13 08:06:32.625 103 12378.30 18.30 55415.82 88888.00 2007-04-13 08:06:32.750 103 12378.27 18.30 55415.82 88888.00 2007-04-13 08:06:32.875 103 12378.20 18.30 55415.82 88888.00 2007-04-13 08:06:33.000 103 12378.15 18.30 55415.82 88888.00 2007-04-13 08:06:33.125 103 12378.23 18.38 55415.88 88888.00 2007-04-13 08:06:33.250 103 12378.17 18.32 55415.85 88888.00 2007-04-13 08:06:33.375 103 12378.17 18.35 55415.88 88888.00 2007-04-13 08:06:33.500 103 12378.15 18.35 55415.88 88888.00 2007-04-13 08:06:33.625 103 12378.20 18.32 55415.88 88888.00 2007-04-13 08:06:33.750 103 12378.20 18.30 55415.82 88888.00 2007-04-13 08:06:33.875 103 12378.17 18.32 55415.88 88888.00 2007-04-13 08:06:34.000 103 12378.20 18.38 55415.88 88888.00 2007-04-13 08:06:34.125 103 12378.27 18.35 55415.88 88888.00 2007-04-13 08:06:34.250 103 12378.30 18.32 55415.85 88888.00 2007-04-13 08:06:34.375 103 12378.25 18.30 55415.85 88888.00 2007-04-13 08:06:34.500 103 12378.23 18.30 55415.82 88888.00 2007-04-13 08:06:34.625 103 12378.23 18.27 55415.80 88888.00 2007-04-13 08:06:34.750 103 12378.23 18.23 55415.80 88888.00 2007-04-13 08:06:34.875 103 12378.25 18.30 55415.82 88888.00 2007-04-13 08:06:35.000 103 12378.20 18.27 55415.82 88888.00 2007-04-13 08:06:35.125 103 12378.23 18.25 55415.82 88888.00 2007-04-13 08:06:35.250 103 12378.25 18.27 55415.82 88888.00 2007-04-13 08:06:35.375 103 12378.20 18.30 55415.82 88888.00 2007-04-13 08:06:35.500 103 12378.17 18.32 55415.85 88888.00 2007-04-13 08:06:35.625 103 12378.23 18.32 55415.85 88888.00 2007-04-13 08:06:35.750 103 12378.30 18.38 55415.85 88888.00 2007-04-13 08:06:35.875 103 12378.33 18.30 55415.85 88888.00 2007-04-13 08:06:36.000 103 12378.30 18.27 55415.82 88888.00 2007-04-13 08:06:36.125 103 12378.27 18.32 55415.85 88888.00 2007-04-13 08:06:36.250 103 12378.17 18.30 55415.82 88888.00 2007-04-13 08:06:36.375 103 12378.17 18.30 55415.82 88888.00 2007-04-13 08:06:36.500 103 12378.23 18.30 55415.82 88888.00 2007-04-13 08:06:36.625 103 12378.25 18.32 55415.85 88888.00 2007-04-13 08:06:36.750 103 12378.30 18.38 55415.88 88888.00 2007-04-13 08:06:36.875 103 12378.40 18.38 55415.90 88888.00 2007-04-13 08:06:37.000 103 12378.38 18.35 55415.88 88888.00 2007-04-13 08:06:37.125 103 12378.30 18.30 55415.82 88888.00 2007-04-13 08:06:37.250 103 12378.27 18.27 55415.85 88888.00 2007-04-13 08:06:37.375 103 12378.30 18.32 55415.85 88888.00 2007-04-13 08:06:37.500 103 12378.27 18.30 55415.85 88888.00 2007-04-13 08:06:37.625 103 12378.25 18.30 55415.85 88888.00 2007-04-13 08:06:37.750 103 12378.27 18.35 55415.88 88888.00 2007-04-13 08:06:37.875 103 12378.30 18.35 55415.85 88888.00 2007-04-13 08:06:38.000 103 12378.17 18.30 55415.82 88888.00 2007-04-13 08:06:38.125 103 12378.20 18.32 55415.85 88888.00 2007-04-13 08:06:38.250 103 12378.30 18.38 55415.90 88888.00 2007-04-13 08:06:38.375 103 12378.33 18.40 55415.90 88888.00 2007-04-13 08:06:38.500 103 12378.27 18.38 55415.85 88888.00 2007-04-13 08:06:38.625 103 12378.17 18.27 55415.82 88888.00 2007-04-13 08:06:38.750 103 12378.20 18.23 55415.88 88888.00 2007-04-13 08:06:38.875 103 12378.23 18.25 55415.90 88888.00 2007-04-13 08:06:39.000 103 12378.20 18.25 55415.85 88888.00 2007-04-13 08:06:39.125 103 12378.20 18.20 55415.80 88888.00 2007-04-13 08:06:39.250 103 12378.17 18.25 55415.85 88888.00 2007-04-13 08:06:39.375 103 12378.23 18.30 55415.90 88888.00 2007-04-13 08:06:39.500 103 12378.23 18.35 55415.88 88888.00 2007-04-13 08:06:39.625 103 12378.20 18.32 55415.88 88888.00 2007-04-13 08:06:39.750 103 12378.23 18.35 55415.85 88888.00 2007-04-13 08:06:39.875 103 12378.23 18.32 55415.85 88888.00 2007-04-13 08:06:40.000 103 12378.27 18.25 55415.82 88888.00 2007-04-13 08:06:40.125 103 12378.27 18.30 55415.85 88888.00 2007-04-13 08:06:40.250 103 12378.33 18.30 55415.88 88888.00 2007-04-13 08:06:40.375 103 12378.35 18.30 55415.88 88888.00 2007-04-13 08:06:40.500 103 12378.33 18.35 55415.90 88888.00 2007-04-13 08:06:40.625 103 12378.33 18.32 55415.88 88888.00 2007-04-13 08:06:40.750 103 12378.30 18.27 55415.88 88888.00 2007-04-13 08:06:40.875 103 12378.27 18.27 55415.88 88888.00 2007-04-13 08:06:41.000 103 12378.23 18.27 55415.85 88888.00 2007-04-13 08:06:41.125 103 12378.23 18.30 55415.85 88888.00 2007-04-13 08:06:41.250 103 12378.25 18.27 55415.88 88888.00 2007-04-13 08:06:41.375 103 12378.30 18.30 55415.88 88888.00 2007-04-13 08:06:41.500 103 12378.20 18.30 55415.88 88888.00 2007-04-13 08:06:41.625 103 12378.12 18.27 55415.88 88888.00 2007-04-13 08:06:41.750 103 12378.12 18.25 55415.88 88888.00 2007-04-13 08:06:41.875 103 12378.20 18.23 55415.88 88888.00 2007-04-13 08:06:42.000 103 12378.25 18.25 55415.85 88888.00 2007-04-13 08:06:42.125 103 12378.25 18.20 55415.85 88888.00 2007-04-13 08:06:42.250 103 12378.20 18.25 55415.88 88888.00 2007-04-13 08:06:42.375 103 12378.27 18.32 55415.90 88888.00 2007-04-13 08:06:42.500 103 12378.30 18.27 55415.88 88888.00 2007-04-13 08:06:42.625 103 12378.30 18.23 55415.85 88888.00 2007-04-13 08:06:42.750 103 12378.25 18.23 55415.88 88888.00 2007-04-13 08:06:42.875 103 12378.20 18.25 55415.90 88888.00 2007-04-13 08:06:43.000 103 12378.27 18.25 55415.85 88888.00 2007-04-13 08:06:43.125 103 12378.35 18.30 55415.88 88888.00 2007-04-13 08:06:43.250 103 12378.23 18.20 55415.85 88888.00 2007-04-13 08:06:43.375 103 12378.25 18.25 55415.85 88888.00 2007-04-13 08:06:43.500 103 12378.27 18.32 55415.90 88888.00 2007-04-13 08:06:43.625 103 12378.30 18.32 55415.90 88888.00 2007-04-13 08:06:43.750 103 12378.23 18.25 55415.88 88888.00 2007-04-13 08:06:43.875 103 12378.20 18.23 55415.85 88888.00 2007-04-13 08:06:44.000 103 12378.25 18.27 55415.85 88888.00 2007-04-13 08:06:44.125 103 12378.30 18.32 55415.88 88888.00 2007-04-13 08:06:44.250 103 12378.30 18.38 55415.88 88888.00 2007-04-13 08:06:44.375 103 12378.27 18.35 55415.88 88888.00 2007-04-13 08:06:44.500 103 12378.27 18.30 55415.90 88888.00 2007-04-13 08:06:44.625 103 12378.30 18.27 55415.93 88888.00 2007-04-13 08:06:44.750 103 12378.27 18.25 55415.90 88888.00 2007-04-13 08:06:44.875 103 12378.30 18.25 55415.85 88888.00 2007-04-13 08:06:45.000 103 12378.30 18.25 55415.88 88888.00 2007-04-13 08:06:45.125 103 12378.25 18.25 55415.85 88888.00 2007-04-13 08:06:45.250 103 12378.23 18.23 55415.82 88888.00 2007-04-13 08:06:45.375 103 12378.23 18.23 55415.82 88888.00 2007-04-13 08:06:45.500 103 12378.27 18.27 55415.85 88888.00 2007-04-13 08:06:45.625 103 12378.33 18.32 55415.88 88888.00 2007-04-13 08:06:45.750 103 12378.27 18.30 55415.88 88888.00 2007-04-13 08:06:45.875 103 12378.30 18.27 55415.85 88888.00 2007-04-13 08:06:46.000 103 12378.27 18.27 55415.85 88888.00 2007-04-13 08:06:46.125 103 12378.20 18.27 55415.90 88888.00 2007-04-13 08:06:46.250 103 12378.23 18.30 55415.93 88888.00 2007-04-13 08:06:46.375 103 12378.33 18.27 55415.90 88888.00 2007-04-13 08:06:46.500 103 12378.27 18.30 55415.88 88888.00 2007-04-13 08:06:46.625 103 12378.23 18.30 55415.85 88888.00 2007-04-13 08:06:46.750 103 12378.20 18.23 55415.82 88888.00 2007-04-13 08:06:46.875 103 12378.27 18.25 55415.88 88888.00 2007-04-13 08:06:47.000 103 12378.30 18.23 55415.88 88888.00 2007-04-13 08:06:47.125 103 12378.27 18.27 55415.88 88888.00 2007-04-13 08:06:47.250 103 12378.23 18.25 55415.85 88888.00 2007-04-13 08:06:47.375 103 12378.27 18.30 55415.88 88888.00 2007-04-13 08:06:47.500 103 12378.30 18.30 55415.88 88888.00 2007-04-13 08:06:47.625 103 12378.30 18.27 55415.85 88888.00 2007-04-13 08:06:47.750 103 12378.23 18.23 55415.82 88888.00 2007-04-13 08:06:47.875 103 12378.15 18.25 55415.82 88888.00 2007-04-13 08:06:48.000 103 12378.20 18.25 55415.85 88888.00 2007-04-13 08:06:48.125 103 12378.23 18.25 55415.85 88888.00 2007-04-13 08:06:48.250 103 12378.30 18.25 55415.88 88888.00 2007-04-13 08:06:48.375 103 12378.35 18.23 55415.88 88888.00 2007-04-13 08:06:48.500 103 12378.33 18.25 55415.90 88888.00 2007-04-13 08:06:48.625 103 12378.25 18.27 55415.88 88888.00 2007-04-13 08:06:48.750 103 12378.23 18.25 55415.85 88888.00 2007-04-13 08:06:48.875 103 12378.23 18.27 55415.85 88888.00 2007-04-13 08:06:49.000 103 12378.20 18.30 55415.82 88888.00 2007-04-13 08:06:49.125 103 12378.27 18.32 55415.88 88888.00 2007-04-13 08:06:49.250 103 12378.33 18.32 55415.88 88888.00 2007-04-13 08:06:49.375 103 12378.25 18.30 55415.88 88888.00 2007-04-13 08:06:49.500 103 12378.23 18.23 55415.88 88888.00 2007-04-13 08:06:49.625 103 12378.30 18.25 55415.90 88888.00 2007-04-13 08:06:49.750 103 12378.20 18.25 55415.88 88888.00 2007-04-13 08:06:49.875 103 12378.20 18.18 55415.85 88888.00 2007-04-13 08:06:50.000 103 12378.27 18.18 55415.82 88888.00 2007-04-13 08:06:50.125 103 12378.35 18.25 55415.85 88888.00 2007-04-13 08:06:50.250 103 12378.30 18.25 55415.82 88888.00 2007-04-13 08:06:50.375 103 12378.33 18.25 55415.88 88888.00 2007-04-13 08:06:50.500 103 12378.27 18.27 55415.85 88888.00 2007-04-13 08:06:50.625 103 12378.33 18.27 55415.88 88888.00 2007-04-13 08:06:50.750 103 12378.25 18.27 55415.90 88888.00 2007-04-13 08:06:50.875 103 12378.23 18.30 55415.88 88888.00 2007-04-13 08:06:51.000 103 12378.23 18.25 55415.88 88888.00 2007-04-13 08:06:51.125 103 12378.25 18.23 55415.88 88888.00 2007-04-13 08:06:51.250 103 12378.17 18.23 55415.90 88888.00 2007-04-13 08:06:51.375 103 12378.12 18.23 55415.90 88888.00 2007-04-13 08:06:51.500 103 12378.17 18.20 55415.90 88888.00 2007-04-13 08:06:51.625 103 12378.23 18.25 55415.88 88888.00 2007-04-13 08:06:51.750 103 12378.17 18.23 55415.88 88888.00 2007-04-13 08:06:51.875 103 12378.23 18.20 55415.90 88888.00 2007-04-13 08:06:52.000 103 12378.25 18.23 55415.90 88888.00 2007-04-13 08:06:52.125 103 12378.23 18.23 55415.88 88888.00 2007-04-13 08:06:52.250 103 12378.25 18.23 55415.88 88888.00 2007-04-13 08:06:52.375 103 12378.27 18.27 55415.90 88888.00 2007-04-13 08:06:52.500 103 12378.30 18.27 55415.90 88888.00 2007-04-13 08:06:52.625 103 12378.23 18.20 55415.85 88888.00 2007-04-13 08:06:52.750 103 12378.17 18.15 55415.85 88888.00 2007-04-13 08:06:52.875 103 12378.23 18.18 55415.88 88888.00 2007-04-13 08:06:53.000 103 12378.23 18.18 55415.88 88888.00 2007-04-13 08:06:53.125 103 12378.17 18.18 55415.88 88888.00 2007-04-13 08:06:53.250 103 12378.10 18.20 55415.90 88888.00 2007-04-13 08:06:53.375 103 12378.12 18.18 55415.90 88888.00 2007-04-13 08:06:53.500 103 12378.12 18.18 55415.90 88888.00 2007-04-13 08:06:53.625 103 12378.17 18.23 55415.90 88888.00 2007-04-13 08:06:53.750 103 12378.23 18.23 55415.88 88888.00 2007-04-13 08:06:53.875 103 12378.20 18.25 55415.88 88888.00 2007-04-13 08:06:54.000 103 12378.20 18.20 55415.85 88888.00 2007-04-13 08:06:54.125 103 12378.20 18.18 55415.85 88888.00 2007-04-13 08:06:54.250 103 12378.17 18.18 55415.88 88888.00 2007-04-13 08:06:54.375 103 12378.25 18.23 55415.90 88888.00 2007-04-13 08:06:54.500 103 12378.27 18.23 55415.93 88888.00 2007-04-13 08:06:54.625 103 12378.23 18.23 55415.90 88888.00 2007-04-13 08:06:54.750 103 12378.15 18.20 55415.93 88888.00 2007-04-13 08:06:54.875 103 12378.23 18.23 55415.93 88888.00 2007-04-13 08:06:55.000 103 12378.33 18.23 55415.90 88888.00 2007-04-13 08:06:55.125 103 12378.30 18.23 55415.90 88888.00 2007-04-13 08:06:55.250 103 12378.25 18.20 55415.90 88888.00 2007-04-13 08:06:55.375 103 12378.25 18.20 55415.93 88888.00 2007-04-13 08:06:55.500 103 12378.27 18.20 55415.90 88888.00 2007-04-13 08:06:55.625 103 12378.23 18.20 55415.90 88888.00 2007-04-13 08:06:55.750 103 12378.23 18.20 55415.90 88888.00 2007-04-13 08:06:55.875 103 12378.25 18.25 55415.90 88888.00 2007-04-13 08:06:56.000 103 12378.20 18.20 55415.88 88888.00 2007-04-13 08:06:56.125 103 12378.23 18.20 55415.85 88888.00 2007-04-13 08:06:56.250 103 12378.25 18.20 55415.90 88888.00 2007-04-13 08:06:56.375 103 12378.20 18.23 55415.90 88888.00 2007-04-13 08:06:56.500 103 12378.25 18.20 55415.90 88888.00 2007-04-13 08:06:56.625 103 12378.20 18.18 55415.90 88888.00 2007-04-13 08:06:56.750 103 12378.20 18.23 55415.93 88888.00 2007-04-13 08:06:56.875 103 12378.25 18.25 55415.93 88888.00 2007-04-13 08:06:57.000 103 12378.23 18.23 55415.88 88888.00 2007-04-13 08:06:57.125 103 12378.20 18.18 55415.88 88888.00 2007-04-13 08:06:57.250 103 12378.17 18.23 55415.90 88888.00 2007-04-13 08:06:57.375 103 12378.20 18.20 55415.90 88888.00 2007-04-13 08:06:57.500 103 12378.25 18.15 55415.90 88888.00 2007-04-13 08:06:57.625 103 12378.30 18.12 55415.90 88888.00 2007-04-13 08:06:57.750 103 12378.30 18.23 55415.95 88888.00 2007-04-13 08:06:57.875 103 12378.20 18.25 55415.97 88888.00 2007-04-13 08:06:58.000 103 12378.17 18.18 55415.93 88888.00 2007-04-13 08:06:58.125 103 12378.25 18.20 55415.95 88888.00 2007-04-13 08:06:58.250 103 12378.20 18.18 55415.93 88888.00 2007-04-13 08:06:58.375 103 12378.23 18.18 55415.93 88888.00 2007-04-13 08:06:58.500 103 12378.25 18.20 55415.95 88888.00 2007-04-13 08:06:58.625 103 12378.23 18.27 55415.95 88888.00 2007-04-13 08:06:58.750 103 12378.25 18.27 55415.95 88888.00 2007-04-13 08:06:58.875 103 12378.20 18.27 55415.95 88888.00 2007-04-13 08:06:59.000 103 12378.10 18.23 55415.93 88888.00 2007-04-13 08:06:59.125 103 12378.23 18.27 55415.97 88888.00 2007-04-13 08:06:59.250 103 12378.30 18.23 55415.95 88888.00 2007-04-13 08:06:59.375 103 12378.33 18.25 55415.95 88888.00 2007-04-13 08:06:59.500 103 12378.30 18.27 55415.95 88888.00 2007-04-13 08:06:59.625 103 12378.25 18.18 55415.93 88888.00 2007-04-13 08:06:59.750 103 12378.20 18.12 55415.88 88888.00 2007-04-13 08:06:59.875 103 12378.23 18.15 55415.88 88888.00 2007-04-13 08:07:00.000 103 12378.23 18.18 55415.88 88888.00 2007-04-13 08:07:00.125 103 12378.27 18.15 55415.88 88888.00 2007-04-13 08:07:00.250 103 12378.25 18.15 55415.90 88888.00 2007-04-13 08:07:00.375 103 12378.27 18.23 55415.95 88888.00 2007-04-13 08:07:00.500 103 12378.25 18.27 55415.95 88888.00 2007-04-13 08:07:00.625 103 12378.23 18.25 55415.95 88888.00 2007-04-13 08:07:00.750 103 12378.27 18.20 55415.95 88888.00 2007-04-13 08:07:00.875 103 12378.33 18.20 55415.93 88888.00 2007-04-13 08:07:01.000 103 12378.33 18.12 55415.90 88888.00 2007-04-13 08:07:01.125 103 12378.25 18.15 55415.90 88888.00 2007-04-13 08:07:01.250 103 12378.17 18.12 55415.90 88888.00 2007-04-13 08:07:01.375 103 12378.20 18.15 55415.90 88888.00 2007-04-13 08:07:01.500 103 12378.17 18.18 55415.90 88888.00 2007-04-13 08:07:01.625 103 12378.23 18.18 55415.93 88888.00 2007-04-13 08:07:01.750 103 12378.20 18.18 55415.95 88888.00 2007-04-13 08:07:01.875 103 12378.12 18.12 55415.93 88888.00 2007-04-13 08:07:02.000 103 12378.15 18.12 55415.93 88888.00 2007-04-13 08:07:02.125 103 12378.20 18.18 55415.93 88888.00 2007-04-13 08:07:02.250 103 12378.20 18.23 55415.95 88888.00 2007-04-13 08:07:02.375 103 12378.17 18.25 55415.95 88888.00 2007-04-13 08:07:02.500 103 12378.20 18.18 55415.95 88888.00 2007-04-13 08:07:02.625 103 12378.25 18.12 55415.95 88888.00 2007-04-13 08:07:02.750 103 12378.25 18.18 55415.93 88888.00 2007-04-13 08:07:02.875 103 12378.23 18.23 55415.93 88888.00 2007-04-13 08:07:03.000 103 12378.20 18.20 55415.90 88888.00 2007-04-13 08:07:03.125 103 12378.23 18.23 55415.93 88888.00 2007-04-13 08:07:03.250 103 12378.20 18.20 55415.93 88888.00 2007-04-13 08:07:03.375 103 12378.23 18.20 55415.88 88888.00 2007-04-13 08:07:03.500 103 12378.20 18.15 55415.90 88888.00 2007-04-13 08:07:03.625 103 12378.17 18.18 55415.93 88888.00 2007-04-13 08:07:03.750 103 12378.20 18.15 55415.93 88888.00 2007-04-13 08:07:03.875 103 12378.20 18.15 55415.93 88888.00 2007-04-13 08:07:04.000 103 12378.25 18.15 55415.90 88888.00 2007-04-13 08:07:04.125 103 12378.23 18.18 55415.95 88888.00 2007-04-13 08:07:04.250 103 12378.15 18.15 55415.95 88888.00 2007-04-13 08:07:04.375 103 12378.17 18.12 55415.93 88888.00 2007-04-13 08:07:04.500 103 12378.20 18.12 55415.90 88888.00 2007-04-13 08:07:04.625 103 12378.17 18.15 55415.90 88888.00 2007-04-13 08:07:04.750 103 12378.20 18.12 55415.93 88888.00 2007-04-13 08:07:04.875 103 12378.25 18.12 55415.95 88888.00 2007-04-13 08:07:05.000 103 12378.17 18.15 55415.97 88888.00 2007-04-13 08:07:05.125 103 12378.20 18.20 55415.97 88888.00 2007-04-13 08:07:05.250 103 12378.23 18.25 55415.97 88888.00 2007-04-13 08:07:05.375 103 12378.23 18.27 55415.97 88888.00 2007-04-13 08:07:05.500 103 12378.20 18.20 55415.93 88888.00 2007-04-13 08:07:05.625 103 12378.20 18.23 55415.93 88888.00 2007-04-13 08:07:05.750 103 12378.20 18.18 55415.90 88888.00 2007-04-13 08:07:05.875 103 12378.25 18.18 55415.90 88888.00 2007-04-13 08:07:06.000 103 12378.25 18.15 55415.93 88888.00 2007-04-13 08:07:06.125 103 12378.17 18.15 55415.90 88888.00 2007-04-13 08:07:06.250 103 12378.10 18.18 55415.93 88888.00 2007-04-13 08:07:06.375 103 12378.17 18.23 55415.95 88888.00 2007-04-13 08:07:06.500 103 12378.20 18.23 55415.95 88888.00 2007-04-13 08:07:06.625 103 12378.17 18.18 55415.93 88888.00 2007-04-13 08:07:06.750 103 12378.12 18.20 55415.95 88888.00 2007-04-13 08:07:06.875 103 12378.17 18.20 55415.93 88888.00 2007-04-13 08:07:07.000 103 12378.25 18.20 55415.93 88888.00 2007-04-13 08:07:07.125 103 12378.35 18.25 55415.95 88888.00 2007-04-13 08:07:07.250 103 12378.35 18.25 55415.95 88888.00 2007-04-13 08:07:07.375 103 12378.33 18.25 55415.95 88888.00 2007-04-13 08:07:07.500 103 12378.30 18.20 55415.95 88888.00 2007-04-13 08:07:07.625 103 12378.25 18.18 55415.93 88888.00 2007-04-13 08:07:07.750 103 12378.23 18.25 55415.93 88888.00 2007-04-13 08:07:07.875 103 12378.25 18.18 55415.93 88888.00 2007-04-13 08:07:08.000 103 12378.23 18.18 55415.90 88888.00 2007-04-13 08:07:08.125 103 12378.25 18.23 55415.93 88888.00 2007-04-13 08:07:08.250 103 12378.23 18.20 55415.95 88888.00 2007-04-13 08:07:08.375 103 12378.17 18.20 55415.95 88888.00 2007-04-13 08:07:08.500 103 12378.20 18.18 55415.95 88888.00 2007-04-13 08:07:08.625 103 12378.23 18.20 55415.95 88888.00 2007-04-13 08:07:08.750 103 12378.25 18.20 55415.97 88888.00 2007-04-13 08:07:08.875 103 12378.20 18.18 55415.95 88888.00 2007-04-13 08:07:09.000 103 12378.23 18.18 55415.95 88888.00 2007-04-13 08:07:09.125 103 12378.25 18.23 55415.97 88888.00 2007-04-13 08:07:09.250 103 12378.20 18.18 55415.95 88888.00 2007-04-13 08:07:09.375 103 12378.15 18.15 55415.95 88888.00 2007-04-13 08:07:09.500 103 12378.17 18.12 55415.95 88888.00 2007-04-13 08:07:09.625 103 12378.25 18.20 55415.93 88888.00 2007-04-13 08:07:09.750 103 12378.30 18.18 55415.95 88888.00 2007-04-13 08:07:09.875 103 12378.35 18.18 55415.97 88888.00 2007-04-13 08:07:10.000 103 12378.27 18.23 55415.95 88888.00 2007-04-13 08:07:10.125 103 12378.25 18.25 55415.97 88888.00 2007-04-13 08:07:10.250 103 12378.27 18.20 55415.97 88888.00 2007-04-13 08:07:10.375 103 12378.30 18.20 55415.95 88888.00 2007-04-13 08:07:10.500 103 12378.30 18.23 55415.95 88888.00 2007-04-13 08:07:10.625 103 12378.35 18.25 55416.00 88888.00 2007-04-13 08:07:10.750 103 12378.40 18.30 55416.00 88888.00 2007-04-13 08:07:10.875 103 12378.38 18.20 55415.95 88888.00 2007-04-13 08:07:11.000 103 12378.33 18.12 55415.93 88888.00 2007-04-13 08:07:11.125 103 12378.27 18.15 55415.93 88888.00 2007-04-13 08:07:11.250 103 12378.25 18.18 55415.95 88888.00 2007-04-13 08:07:11.375 103 12378.33 18.23 55415.97 88888.00 2007-04-13 08:07:11.500 103 12378.33 18.25 55415.97 88888.00 2007-04-13 08:07:11.625 103 12378.35 18.23 55415.95 88888.00 2007-04-13 08:07:11.750 103 12378.30 18.23 55415.90 88888.00 2007-04-13 08:07:11.875 103 12378.25 18.23 55415.90 88888.00 2007-04-13 08:07:12.000 103 12378.23 18.23 55415.93 88888.00 2007-04-13 08:07:12.125 103 12378.20 18.20 55415.93 88888.00 2007-04-13 08:07:12.250 103 12378.15 18.18 55415.90 88888.00 2007-04-13 08:07:12.375 103 12378.17 18.23 55415.93 88888.00 2007-04-13 08:07:12.500 103 12378.23 18.27 55415.97 88888.00 2007-04-13 08:07:12.625 103 12378.25 18.23 55415.97 88888.00 2007-04-13 08:07:12.750 103 12378.23 18.18 55415.95 88888.00 2007-04-13 08:07:12.875 103 12378.20 18.15 55415.90 88888.00 2007-04-13 08:07:13.000 103 12378.12 18.18 55415.85 88888.00 2007-04-13 08:07:13.125 103 12378.17 18.23 55415.95 88888.00 2007-04-13 08:07:13.250 103 12378.25 18.23 55415.93 88888.00 2007-04-13 08:07:13.375 103 12378.23 18.20 55415.93 88888.00 2007-04-13 08:07:13.500 103 12378.20 18.23 55415.93 88888.00 2007-04-13 08:07:13.625 103 12378.20 18.23 55415.95 88888.00 2007-04-13 08:07:13.750 103 12378.20 18.20 55415.95 88888.00 2007-04-13 08:07:13.875 103 12378.20 18.18 55415.95 88888.00 2007-04-13 08:07:14.000 103 12378.23 18.18 55415.95 88888.00 2007-04-13 08:07:14.125 103 12378.20 18.20 55415.93 88888.00 2007-04-13 08:07:14.250 103 12378.27 18.23 55415.95 88888.00 2007-04-13 08:07:14.375 103 12378.30 18.25 55415.95 88888.00 2007-04-13 08:07:14.500 103 12378.20 18.25 55415.93 88888.00 2007-04-13 08:07:14.625 103 12378.15 18.18 55415.90 88888.00 2007-04-13 08:07:14.750 103 12378.20 18.18 55415.95 88888.00 2007-04-13 08:07:14.875 103 12378.27 18.23 55415.95 88888.00 2007-04-13 08:07:15.000 103 12378.30 18.20 55415.90 88888.00 2007-04-13 08:07:15.125 103 12378.20 18.18 55415.95 88888.00 2007-04-13 08:07:15.250 103 12378.17 18.20 55415.95 88888.00 2007-04-13 08:07:15.375 103 12378.25 18.25 55415.95 88888.00 2007-04-13 08:07:15.500 103 12378.25 18.23 55415.93 88888.00 2007-04-13 08:07:15.625 103 12378.23 18.27 55415.93 88888.00 2007-04-13 08:07:15.750 103 12378.23 18.23 55415.95 88888.00 2007-04-13 08:07:15.875 103 12378.25 18.23 55415.95 88888.00 2007-04-13 08:07:16.000 103 12378.25 18.23 55415.93 88888.00 2007-04-13 08:07:16.125 103 12378.25 18.20 55415.93 88888.00 2007-04-13 08:07:16.250 103 12378.20 18.20 55415.93 88888.00 2007-04-13 08:07:16.375 103 12378.17 18.25 55415.93 88888.00 2007-04-13 08:07:16.500 103 12378.15 18.25 55415.95 88888.00 2007-04-13 08:07:16.625 103 12378.08 18.20 55415.95 88888.00 2007-04-13 08:07:16.750 103 12378.10 18.20 55415.95 88888.00 2007-04-13 08:07:16.875 103 12378.15 18.23 55415.95 88888.00 2007-04-13 08:07:17.000 103 12378.20 18.20 55415.93 88888.00 2007-04-13 08:07:17.125 103 12378.20 18.20 55415.95 88888.00 2007-04-13 08:07:17.250 103 12378.20 18.25 55415.97 88888.00 2007-04-13 08:07:17.375 103 12378.17 18.25 55415.95 88888.00 2007-04-13 08:07:17.500 103 12378.10 18.20 55415.93 88888.00 2007-04-13 08:07:17.625 103 12378.20 18.20 55415.93 88888.00 2007-04-13 08:07:17.750 103 12378.30 18.23 55415.95 88888.00 2007-04-13 08:07:17.875 103 12378.33 18.20 55415.95 88888.00 2007-04-13 08:07:18.000 103 12378.33 18.23 55415.97 88888.00 2007-04-13 08:07:18.125 103 12378.23 18.27 55415.95 88888.00 2007-04-13 08:07:18.250 103 12378.12 18.18 55415.95 88888.00 2007-04-13 08:07:18.375 103 12378.20 18.20 55415.95 88888.00 2007-04-13 08:07:18.500 103 12378.27 18.20 55415.95 88888.00 2007-04-13 08:07:18.625 103 12378.23 18.23 55415.93 88888.00 2007-04-13 08:07:18.750 103 12378.25 18.23 55415.95 88888.00 2007-04-13 08:07:18.875 103 12378.30 18.23 55415.95 88888.00 2007-04-13 08:07:19.000 103 12378.27 18.15 55415.88 88888.00 2007-04-13 08:07:19.125 103 12378.20 18.15 55415.88 88888.00 2007-04-13 08:07:19.250 103 12378.23 18.23 55415.93 88888.00 2007-04-13 08:07:19.375 103 12378.25 18.23 55415.93 88888.00 2007-04-13 08:07:19.500 103 12378.25 18.20 55415.93 88888.00 2007-04-13 08:07:19.625 103 12378.23 18.20 55415.95 88888.00 2007-04-13 08:07:19.750 103 12378.25 18.20 55415.95 88888.00 2007-04-13 08:07:19.875 103 12378.23 18.18 55415.90 88888.00 2007-04-13 08:07:20.000 103 12378.23 18.15 55415.90 88888.00 2007-04-13 08:07:20.125 103 12378.23 18.15 55415.93 88888.00 2007-04-13 08:07:20.250 103 12378.27 18.23 55415.93 88888.00 2007-04-13 08:07:20.375 103 12378.27 18.23 55415.93 88888.00 2007-04-13 08:07:20.500 103 12378.25 18.23 55415.93 88888.00 2007-04-13 08:07:20.625 103 12378.27 18.25 55415.93 88888.00 2007-04-13 08:07:20.750 103 12378.33 18.23 55415.93 88888.00 2007-04-13 08:07:20.875 103 12378.35 18.20 55415.95 88888.00 2007-04-13 08:07:21.000 103 12378.27 18.20 55415.95 88888.00 2007-04-13 08:07:21.125 103 12378.30 18.20 55415.97 88888.00 2007-04-13 08:07:21.250 103 12378.30 18.18 55415.95 88888.00 2007-04-13 08:07:21.375 103 12378.33 18.25 55415.97 88888.00 2007-04-13 08:07:21.500 103 12378.20 18.25 55415.95 88888.00 2007-04-13 08:07:21.625 103 12378.17 18.25 55415.95 88888.00 2007-04-13 08:07:21.750 103 12378.12 18.15 55415.93 88888.00 2007-04-13 08:07:21.875 103 12378.12 18.18 55415.93 88888.00 2007-04-13 08:07:22.000 103 12378.10 18.20 55415.93 88888.00 2007-04-13 08:07:22.125 103 12378.23 18.23 55415.97 88888.00 2007-04-13 08:07:22.250 103 12378.25 18.27 55415.97 88888.00 2007-04-13 08:07:22.375 103 12378.30 18.30 55416.00 88888.00 2007-04-13 08:07:22.500 103 12378.27 18.30 55416.00 88888.00 2007-04-13 08:07:22.625 103 12378.23 18.23 55415.95 88888.00 2007-04-13 08:07:22.750 103 12378.23 18.15 55415.95 88888.00 2007-04-13 08:07:22.875 103 12378.23 18.15 55415.95 88888.00 2007-04-13 08:07:23.000 103 12378.33 18.23 55415.97 88888.00 2007-04-13 08:07:23.125 103 12378.35 18.20 55415.97 88888.00 2007-04-13 08:07:23.250 103 12378.23 18.18 55415.93 88888.00 2007-04-13 08:07:23.375 103 12378.20 18.20 55415.95 88888.00 2007-04-13 08:07:23.500 103 12378.23 18.23 55415.97 88888.00 2007-04-13 08:07:23.625 103 12378.23 18.18 55415.97 88888.00 2007-04-13 08:07:23.750 103 12378.20 18.18 55415.97 88888.00 2007-04-13 08:07:23.875 103 12378.23 18.18 55416.00 88888.00 2007-04-13 08:07:24.000 103 12378.23 18.23 55415.97 88888.00 2007-04-13 08:07:24.125 103 12378.25 18.25 55416.03 88888.00 2007-04-13 08:07:24.250 103 12378.30 18.23 55416.03 88888.00 2007-04-13 08:07:24.375 103 12378.33 18.25 55416.00 88888.00 2007-04-13 08:07:24.500 103 12378.23 18.18 55415.97 88888.00 2007-04-13 08:07:24.625 103 12378.17 18.18 55415.97 88888.00 2007-04-13 08:07:24.750 103 12378.23 18.23 55416.00 88888.00 2007-04-13 08:07:24.875 103 12378.33 18.25 55416.00 88888.00 2007-04-13 08:07:25.000 103 12378.30 18.15 55415.95 88888.00 2007-04-13 08:07:25.125 103 12378.23 18.20 55415.97 88888.00 2007-04-13 08:07:25.250 103 12378.15 18.18 55415.97 88888.00 2007-04-13 08:07:25.375 103 12378.15 18.25 55415.97 88888.00 2007-04-13 08:07:25.500 103 12378.17 18.30 55416.00 88888.00 2007-04-13 08:07:25.625 103 12378.23 18.32 55416.03 88888.00 2007-04-13 08:07:25.750 103 12378.17 18.25 55415.97 88888.00 2007-04-13 08:07:25.875 103 12378.15 18.20 55415.95 88888.00 2007-04-13 08:07:26.000 103 12378.08 18.20 55415.97 88888.00 2007-04-13 08:07:26.125 103 12378.12 18.25 55416.00 88888.00 2007-04-13 08:07:26.250 103 12378.17 18.27 55415.97 88888.00 2007-04-13 08:07:26.375 103 12378.23 18.30 55415.97 88888.00 2007-04-13 08:07:26.500 103 12378.25 18.25 55415.97 88888.00 2007-04-13 08:07:26.625 103 12378.25 18.23 55415.95 88888.00 2007-04-13 08:07:26.750 103 12378.30 18.20 55415.95 88888.00 2007-04-13 08:07:26.875 103 12378.27 18.27 55415.97 88888.00 2007-04-13 08:07:27.000 103 12378.25 18.30 55415.97 88888.00 2007-04-13 08:07:27.125 103 12378.23 18.25 55415.97 88888.00 2007-04-13 08:07:27.250 103 12378.17 18.18 55415.97 88888.00 2007-04-13 08:07:27.375 103 12378.20 18.18 55415.95 88888.00 2007-04-13 08:07:27.500 103 12378.23 18.20 55415.97 88888.00 2007-04-13 08:07:27.625 103 12378.27 18.25 55415.97 88888.00 2007-04-13 08:07:27.750 103 12378.23 18.25 55416.00 88888.00 2007-04-13 08:07:27.875 103 12378.23 18.27 55416.00 88888.00 2007-04-13 08:07:28.000 103 12378.20 18.25 55415.97 88888.00 2007-04-13 08:07:28.125 103 12378.20 18.20 55415.97 88888.00 2007-04-13 08:07:28.250 103 12378.20 18.23 55415.95 88888.00 2007-04-13 08:07:28.375 103 12378.27 18.32 55416.00 88888.00 2007-04-13 08:07:28.500 103 12378.23 18.30 55416.00 88888.00 2007-04-13 08:07:28.625 103 12378.15 18.27 55416.00 88888.00 2007-04-13 08:07:28.750 103 12378.17 18.23 55416.00 88888.00 2007-04-13 08:07:28.875 103 12378.23 18.30 55416.00 88888.00 2007-04-13 08:07:29.000 103 12378.25 18.32 55416.00 88888.00 2007-04-13 08:07:29.125 103 12378.17 18.23 55415.97 88888.00 2007-04-13 08:07:29.250 103 12378.20 18.18 55416.00 88888.00 2007-04-13 08:07:29.375 103 12378.30 18.25 55416.03 88888.00 2007-04-13 08:07:29.500 103 12378.30 18.27 55416.03 88888.00 2007-04-13 08:07:29.625 103 12378.30 18.25 55416.00 88888.00 2007-04-13 08:07:29.750 103 12378.33 18.27 55416.00 88888.00 2007-04-13 08:07:29.875 103 12378.30 18.25 55415.97 88888.00 2007-04-13 08:07:30.000 103 12378.17 18.18 55415.97 88888.00 2007-04-13 08:07:30.125 103 12378.15 18.20 55415.97 88888.00 2007-04-13 08:07:30.250 103 12378.23 18.25 55415.97 88888.00 2007-04-13 08:07:30.375 103 12378.30 18.30 55416.00 88888.00 2007-04-13 08:07:30.500 103 12378.27 18.27 55416.03 88888.00 2007-04-13 08:07:30.625 103 12378.20 18.27 55416.03 88888.00 2007-04-13 08:07:30.750 103 12378.17 18.23 55415.97 88888.00 2007-04-13 08:07:30.875 103 12378.27 18.25 55415.97 88888.00 2007-04-13 08:07:31.000 103 12378.27 18.25 55415.97 88888.00 2007-04-13 08:07:31.125 103 12378.25 18.23 55416.00 88888.00 2007-04-13 08:07:31.250 103 12378.20 18.27 55416.03 88888.00 2007-04-13 08:07:31.375 103 12378.23 18.30 55416.03 88888.00 2007-04-13 08:07:31.500 103 12378.20 18.27 55416.00 88888.00 2007-04-13 08:07:31.625 103 12378.23 18.25 55416.00 88888.00 2007-04-13 08:07:31.750 103 12378.27 18.25 55416.03 88888.00 2007-04-13 08:07:31.875 103 12378.20 18.23 55416.00 88888.00 2007-04-13 08:07:32.000 103 12378.17 18.23 55415.97 88888.00 2007-04-13 08:07:32.125 103 12378.23 18.25 55416.00 88888.00 2007-04-13 08:07:32.250 103 12378.27 18.23 55416.00 88888.00 2007-04-13 08:07:32.375 103 12378.25 18.23 55415.97 88888.00 2007-04-13 08:07:32.500 103 12378.23 18.23 55415.97 88888.00 2007-04-13 08:07:32.625 103 12378.23 18.20 55415.95 88888.00 2007-04-13 08:07:32.750 103 12378.20 18.23 55415.97 88888.00 2007-04-13 08:07:32.875 103 12378.15 18.23 55415.95 88888.00 2007-04-13 08:07:33.000 103 12378.10 18.15 55415.97 88888.00 2007-04-13 08:07:33.125 103 12378.08 18.18 55415.97 88888.00 2007-04-13 08:07:33.250 103 12378.10 18.18 55415.97 88888.00 2007-04-13 08:07:33.375 103 12378.12 18.20 55415.97 88888.00 2007-04-13 08:07:33.500 103 12378.12 18.20 55416.00 88888.00 2007-04-13 08:07:33.625 103 12378.12 18.23 55415.97 88888.00 2007-04-13 08:07:33.750 103 12378.20 18.25 55415.95 88888.00 2007-04-13 08:07:33.875 103 12378.17 18.23 55415.97 88888.00 2007-04-13 08:07:34.000 103 12378.15 18.25 55415.95 88888.00 2007-04-13 08:07:34.125 103 12378.15 18.23 55415.97 88888.00 2007-04-13 08:07:34.250 103 12378.15 18.20 55415.95 88888.00 2007-04-13 08:07:34.375 103 12378.23 18.27 55416.00 88888.00 2007-04-13 08:07:34.500 103 12378.25 18.27 55416.05 88888.00 2007-04-13 08:07:34.625 103 12378.20 18.23 55416.00 88888.00 2007-04-13 08:07:34.750 103 12378.25 18.20 55416.00 88888.00 2007-04-13 08:07:34.875 103 12378.30 18.27 55416.00 88888.00 2007-04-13 08:07:35.000 103 12378.17 18.25 55416.00 88888.00 2007-04-13 08:07:35.125 103 12378.12 18.25 55416.00 88888.00 2007-04-13 08:07:35.250 103 12378.15 18.25 55416.00 88888.00 2007-04-13 08:07:35.375 103 12378.20 18.23 55416.00 88888.00 2007-04-13 08:07:35.500 103 12378.20 18.20 55415.97 88888.00 2007-04-13 08:07:35.625 103 12378.23 18.25 55415.97 88888.00 2007-04-13 08:07:35.750 103 12378.20 18.27 55415.95 88888.00 2007-04-13 08:07:35.875 103 12378.17 18.20 55415.97 88888.00 2007-04-13 08:07:36.000 103 12378.25 18.20 55416.00 88888.00 2007-04-13 08:07:36.125 103 12378.23 18.20 55416.00 88888.00 2007-04-13 08:07:36.250 103 12378.27 18.25 55416.00 88888.00 2007-04-13 08:07:36.375 103 12378.30 18.25 55416.00 88888.00 2007-04-13 08:07:36.500 103 12378.20 18.25 55416.00 88888.00 2007-04-13 08:07:36.625 103 12378.15 18.25 55416.00 88888.00 2007-04-13 08:07:36.750 103 12378.20 18.23 55416.00 88888.00 2007-04-13 08:07:36.875 103 12378.25 18.18 55416.00 88888.00 2007-04-13 08:07:37.000 103 12378.27 18.20 55415.95 88888.00 2007-04-13 08:07:37.125 103 12378.17 18.23 55415.97 88888.00 2007-04-13 08:07:37.250 103 12378.05 18.15 55416.00 88888.00 2007-04-13 08:07:37.375 103 12378.05 18.20 55415.97 88888.00 2007-04-13 08:07:37.500 103 12378.12 18.20 55415.97 88888.00 2007-04-13 08:07:37.625 103 12378.12 18.23 55416.00 88888.00 2007-04-13 08:07:37.750 103 12378.12 18.18 55415.97 88888.00 2007-04-13 08:07:37.875 103 12378.23 18.20 55416.00 88888.00 2007-04-13 08:07:38.000 103 12378.25 18.25 55416.00 88888.00 2007-04-13 08:07:38.125 103 12378.23 18.27 55415.97 88888.00 2007-04-13 08:07:38.250 103 12378.20 18.25 55416.00 88888.00 2007-04-13 08:07:38.375 103 12378.30 18.23 55416.00 88888.00 2007-04-13 08:07:38.500 103 12378.33 18.32 55416.00 88888.00 2007-04-13 08:07:38.625 103 12378.27 18.32 55416.00 88888.00 2007-04-13 08:07:38.750 103 12378.23 18.30 55416.00 88888.00 2007-04-13 08:07:38.875 103 12378.23 18.23 55415.97 88888.00 2007-04-13 08:07:39.000 103 12378.20 18.18 55415.95 88888.00 2007-04-13 08:07:39.125 103 12378.17 18.25 55415.97 88888.00 2007-04-13 08:07:39.250 103 12378.20 18.30 55416.03 88888.00 2007-04-13 08:07:39.375 103 12378.20 18.27 55416.00 88888.00 2007-04-13 08:07:39.500 103 12378.20 18.23 55415.97 88888.00 2007-04-13 08:07:39.625 103 12378.17 18.23 55416.00 88888.00 2007-04-13 08:07:39.750 103 12378.17 18.18 55415.97 88888.00 2007-04-13 08:07:39.875 103 12378.15 18.20 55415.93 88888.00 2007-04-13 08:07:40.000 103 12378.20 18.25 55415.95 88888.00 2007-04-13 08:07:40.125 103 12378.25 18.27 55415.95 88888.00 2007-04-13 08:07:40.250 103 12378.33 18.27 55415.97 88888.00 2007-04-13 08:07:40.375 103 12378.48 18.38 55416.05 88888.00 2007-04-13 08:07:40.500 103 12378.48 18.40 55416.03 88888.00 2007-04-13 08:07:40.625 103 12378.45 18.35 55416.00 88888.00 2007-04-13 08:07:40.750 103 12378.40 18.32 55416.03 88888.00 2007-04-13 08:07:40.875 103 12378.38 18.32 55416.05 88888.00 2007-04-13 08:07:41.000 103 12378.38 18.30 55416.07 88888.00 2007-04-13 08:07:41.125 103 12378.40 18.25 55416.10 88888.00 2007-04-13 08:07:41.250 103 12378.42 18.27 55416.07 88888.00 2007-04-13 08:07:41.375 103 12378.35 18.23 55415.97 88888.00 2007-04-13 08:07:41.500 103 12378.23 18.20 55415.95 88888.00 2007-04-13 08:07:41.625 103 12378.17 18.15 55415.95 88888.00 2007-04-13 08:07:41.750 103 12378.25 18.18 55415.97 88888.00 2007-04-13 08:07:41.875 103 12378.25 18.20 55416.03 88888.00 2007-04-13 08:07:42.000 103 12378.27 18.25 55416.03 88888.00 2007-04-13 08:07:42.125 103 12378.33 18.27 55416.07 88888.00 2007-04-13 08:07:42.250 103 12378.27 18.27 55416.07 88888.00 2007-04-13 08:07:42.375 103 12378.27 18.27 55416.07 88888.00 2007-04-13 08:07:42.500 103 12378.25 18.23 55416.03 88888.00 2007-04-13 08:07:42.625 103 12378.23 18.23 55415.95 88888.00 2007-04-13 08:07:42.750 103 12378.30 18.23 55415.97 88888.00 2007-04-13 08:07:42.875 103 12378.35 18.18 55416.00 88888.00 2007-04-13 08:07:43.000 103 12378.40 18.20 55415.97 88888.00 2007-04-13 08:07:43.125 103 12378.38 18.25 55416.03 88888.00 2007-04-13 08:07:43.250 103 12378.35 18.25 55416.10 88888.00 2007-04-13 08:07:43.375 103 12378.35 18.20 55416.05 88888.00 2007-04-13 08:07:43.500 103 12378.35 18.23 55416.03 88888.00 2007-04-13 08:07:43.625 103 12378.38 18.25 55416.03 88888.00 2007-04-13 08:07:43.750 103 12378.33 18.18 55416.05 88888.00 2007-04-13 08:07:43.875 103 12378.27 18.20 55416.05 88888.00 2007-04-13 08:07:44.000 103 12378.33 18.27 55416.03 88888.00 2007-04-13 08:07:44.125 103 12378.35 18.23 55416.00 88888.00 2007-04-13 08:07:44.250 103 12378.30 18.23 55416.05 88888.00 2007-04-13 08:07:44.375 103 12378.33 18.25 55416.05 88888.00 2007-04-13 08:07:44.500 103 12378.27 18.23 55416.03 88888.00 2007-04-13 08:07:44.625 103 12378.27 18.23 55416.05 88888.00 2007-04-13 08:07:44.750 103 12378.27 18.25 55416.05 88888.00 2007-04-13 08:07:44.875 103 12378.23 18.25 55416.03 88888.00 2007-04-13 08:07:45.000 103 12378.17 18.18 55416.03 88888.00 2007-04-13 08:07:45.125 103 12378.15 18.23 55416.05 88888.00 2007-04-13 08:07:45.250 103 12378.10 18.23 55416.05 88888.00 2007-04-13 08:07:45.375 103 12378.10 18.20 55416.05 88888.00 2007-04-13 08:07:45.500 103 12378.12 18.20 55416.05 88888.00 2007-04-13 08:07:45.625 103 12378.12 18.20 55416.03 88888.00 2007-04-13 08:07:45.750 103 12378.23 18.20 55416.05 88888.00 2007-04-13 08:07:45.875 103 12378.17 18.20 55416.05 88888.00 2007-04-13 08:07:46.000 103 12378.17 18.23 55416.05 88888.00 2007-04-13 08:07:46.125 103 12378.20 18.18 55416.05 88888.00 2007-04-13 08:07:46.250 103 12378.17 18.18 55416.03 88888.00 2007-04-13 08:07:46.375 103 12378.23 18.23 55416.07 88888.00 2007-04-13 08:07:46.500 103 12378.27 18.25 55416.07 88888.00 2007-04-13 08:07:46.625 103 12378.33 18.25 55416.07 88888.00 2007-04-13 08:07:46.750 103 12378.33 18.32 55416.10 88888.00 2007-04-13 08:07:46.875 103 12378.25 18.27 55416.05 88888.00 2007-04-13 08:07:47.000 103 12378.17 18.23 55416.03 88888.00 2007-04-13 08:07:47.125 103 12378.15 18.20 55416.03 88888.00 2007-04-13 08:07:47.250 103 12378.25 18.20 55416.05 88888.00 2007-04-13 08:07:47.375 103 12378.30 18.25 55416.07 88888.00 2007-04-13 08:07:47.500 103 12378.30 18.20 55416.05 88888.00 2007-04-13 08:07:47.625 103 12378.33 18.20 55416.05 88888.00 2007-04-13 08:07:47.750 103 12378.35 18.20 55416.05 88888.00 2007-04-13 08:07:47.875 103 12378.30 18.20 55416.05 88888.00 2007-04-13 08:07:48.000 103 12378.30 18.25 55416.05 88888.00 2007-04-13 08:07:48.125 103 12378.30 18.23 55416.03 88888.00 2007-04-13 08:07:48.250 103 12378.35 18.20 55416.03 88888.00 2007-04-13 08:07:48.375 103 12378.33 18.23 55416.00 88888.00 2007-04-13 08:07:48.500 103 12378.27 18.20 55416.03 88888.00 2007-04-13 08:07:48.625 103 12378.30 18.20 55416.03 88888.00 2007-04-13 08:07:48.750 103 12378.27 18.18 55416.05 88888.00 2007-04-13 08:07:48.875 103 12378.25 18.25 55416.05 88888.00 2007-04-13 08:07:49.000 103 12378.30 18.30 55416.03 88888.00 2007-04-13 08:07:49.125 103 12378.33 18.23 55416.00 88888.00 2007-04-13 08:07:49.250 103 12378.27 18.23 55416.03 88888.00 2007-04-13 08:07:49.375 103 12378.30 18.25 55416.03 88888.00 2007-04-13 08:07:49.500 103 12378.23 18.20 55416.03 88888.00 2007-04-13 08:07:49.625 103 12378.15 18.15 55416.03 88888.00 2007-04-13 08:07:49.750 103 12378.23 18.23 55416.05 88888.00 2007-04-13 08:07:49.875 103 12378.35 18.32 55416.05 88888.00 2007-04-13 08:07:50.000 103 12378.35 18.27 55416.05 88888.00 2007-04-13 08:07:50.125 103 12378.30 18.25 55416.03 88888.00 2007-04-13 08:07:50.250 103 12378.27 18.18 55416.03 88888.00 2007-04-13 08:07:50.375 103 12378.27 18.20 55416.05 88888.00 2007-04-13 08:07:50.500 103 12378.23 18.23 55416.03 88888.00 2007-04-13 08:07:50.625 103 12378.27 18.27 55416.07 88888.00 2007-04-13 08:07:50.750 103 12378.30 18.32 55416.10 88888.00 2007-04-13 08:07:50.875 103 12378.27 18.27 55416.07 88888.00 2007-04-13 08:07:51.000 103 12378.25 18.23 55416.05 88888.00 2007-04-13 08:07:51.125 103 12378.23 18.25 55416.05 88888.00 2007-04-13 08:07:51.250 103 12378.25 18.27 55416.07 88888.00 2007-04-13 08:07:51.375 103 12378.30 18.30 55416.05 88888.00 2007-04-13 08:07:51.500 103 12378.30 18.27 55416.07 88888.00 2007-04-13 08:07:51.625 103 12378.23 18.27 55416.05 88888.00 2007-04-13 08:07:51.750 103 12378.23 18.27 55416.10 88888.00 2007-04-13 08:07:51.875 103 12378.20 18.25 55416.07 88888.00 2007-04-13 08:07:52.000 103 12378.17 18.23 55416.03 88888.00 2007-04-13 08:07:52.125 103 12378.27 18.25 55416.05 88888.00 2007-04-13 08:07:52.250 103 12378.23 18.18 55416.03 88888.00 2007-04-13 08:07:52.375 103 12378.23 18.18 55416.03 88888.00 2007-04-13 08:07:52.500 103 12378.27 18.27 55416.05 88888.00 2007-04-13 08:07:52.625 103 12378.27 18.32 55416.05 88888.00 2007-04-13 08:07:52.750 103 12378.25 18.27 55416.05 88888.00 2007-04-13 08:07:52.875 103 12378.17 18.23 55416.03 88888.00 2007-04-13 08:07:53.000 103 12378.15 18.23 55416.03 88888.00 2007-04-13 08:07:53.125 103 12378.20 18.20 55416.05 88888.00 2007-04-13 08:07:53.250 103 12378.25 18.25 55416.03 88888.00 2007-04-13 08:07:53.375 103 12378.25 18.23 55416.05 88888.00 2007-04-13 08:07:53.500 103 12378.17 18.18 55416.03 88888.00 2007-04-13 08:07:53.625 103 12378.17 18.18 55416.00 88888.00 2007-04-13 08:07:53.750 103 12378.15 18.23 55416.00 88888.00 2007-04-13 08:07:53.875 103 12378.20 18.27 55416.03 88888.00 2007-04-13 08:07:54.000 103 12378.20 18.27 55416.03 88888.00 2007-04-13 08:07:54.125 103 12378.17 18.27 55416.03 88888.00 2007-04-13 08:07:54.250 103 12378.17 18.27 55416.07 88888.00 2007-04-13 08:07:54.375 103 12378.30 18.30 55416.05 88888.00 2007-04-13 08:07:54.500 103 12378.30 18.27 55416.07 88888.00 2007-04-13 08:07:54.625 103 12378.23 18.20 55416.05 88888.00 2007-04-13 08:07:54.750 103 12378.23 18.25 55416.07 88888.00 2007-04-13 08:07:54.875 103 12378.23 18.27 55416.07 88888.00 2007-04-13 08:07:55.000 103 12378.23 18.23 55416.07 88888.00 2007-04-13 08:07:55.125 103 12378.17 18.20 55416.03 88888.00 2007-04-13 08:07:55.250 103 12378.17 18.18 55416.05 88888.00 2007-04-13 08:07:55.375 103 12378.23 18.20 55416.07 88888.00 2007-04-13 08:07:55.500 103 12378.25 18.27 55416.10 88888.00 2007-04-13 08:07:55.625 103 12378.25 18.20 55416.05 88888.00 2007-04-13 08:07:55.750 103 12378.23 18.18 55416.03 88888.00 2007-04-13 08:07:55.875 103 12378.20 18.20 55416.07 88888.00 2007-04-13 08:07:56.000 103 12378.20 18.23 55416.05 88888.00 2007-04-13 08:07:56.125 103 12378.15 18.15 55416.05 88888.00 2007-04-13 08:07:56.250 103 12378.12 18.20 55416.07 88888.00 2007-04-13 08:07:56.375 103 12378.27 18.30 55416.12 88888.00 2007-04-13 08:07:56.500 103 12378.30 18.27 55416.10 88888.00 2007-04-13 08:07:56.625 103 12378.25 18.23 55416.07 88888.00 2007-04-13 08:07:56.750 103 12378.23 18.25 55416.05 88888.00 2007-04-13 08:07:56.875 103 12378.23 18.27 55416.10 88888.00 2007-04-13 08:07:57.000 103 12378.27 18.25 55416.10 88888.00 2007-04-13 08:07:57.125 103 12378.25 18.23 55416.10 88888.00 2007-04-13 08:07:57.250 103 12378.20 18.20 55416.10 88888.00 2007-04-13 08:07:57.375 103 12378.25 18.23 55416.10 88888.00 2007-04-13 08:07:57.500 103 12378.25 18.27 55416.10 88888.00 2007-04-13 08:07:57.625 103 12378.25 18.27 55416.07 88888.00 2007-04-13 08:07:57.750 103 12378.20 18.23 55416.07 88888.00 2007-04-13 08:07:57.875 103 12378.15 18.25 55416.03 88888.00 2007-04-13 08:07:58.000 103 12378.17 18.25 55416.03 88888.00 2007-04-13 08:07:58.125 103 12378.23 18.23 55416.07 88888.00 2007-04-13 08:07:58.250 103 12378.20 18.23 55416.07 88888.00 2007-04-13 08:07:58.375 103 12378.25 18.25 55416.07 88888.00 2007-04-13 08:07:58.500 103 12378.27 18.30 55416.10 88888.00 2007-04-13 08:07:58.625 103 12378.23 18.27 55416.10 88888.00 2007-04-13 08:07:58.750 103 12378.25 18.23 55416.07 88888.00 2007-04-13 08:07:58.875 103 12378.30 18.20 55416.10 88888.00 2007-04-13 08:07:59.000 103 12378.23 18.18 55416.05 88888.00 2007-04-13 08:07:59.125 103 12378.23 18.20 55416.07 88888.00 2007-04-13 08:07:59.250 103 12378.30 18.25 55416.07 88888.00 2007-04-13 08:07:59.375 103 12378.33 18.27 55416.07 88888.00 2007-04-13 08:07:59.500 103 12378.25 18.25 55416.03 88888.00 2007-04-13 08:07:59.625 103 12378.20 18.20 55416.03 88888.00 2007-04-13 08:07:59.750 103 12378.25 18.20 55416.05 88888.00 2007-04-13 08:07:59.875 103 12378.33 18.27 55416.07 88888.00 2007-04-13 08:08:00.000 103 12378.38 18.27 55416.05 88888.00 2007-04-13 08:08:00.125 103 12378.33 18.23 55416.05 88888.00 2007-04-13 08:08:00.250 103 12378.30 18.18 55416.05 88888.00 2007-04-13 08:08:00.375 103 12378.30 18.18 55416.05 88888.00 2007-04-13 08:08:00.500 103 12378.38 18.20 55416.07 88888.00 2007-04-13 08:08:00.625 103 12378.33 18.12 55416.05 88888.00 2007-04-13 08:08:00.750 103 12378.23 18.18 55416.05 88888.00 2007-04-13 08:08:00.875 103 12378.23 18.25 55416.07 88888.00 2007-04-13 08:08:01.000 103 12378.30 18.23 55416.07 88888.00 2007-04-13 08:08:01.125 103 12378.40 18.23 55416.10 88888.00 2007-04-13 08:08:01.250 103 12378.33 18.23 55416.10 88888.00 2007-04-13 08:08:01.375 103 12378.25 18.23 55416.07 88888.00 2007-04-13 08:08:01.500 103 12378.23 18.23 55416.10 88888.00 2007-04-13 08:08:01.625 103 12378.25 18.20 55416.12 88888.00 2007-04-13 08:08:01.750 103 12378.20 18.18 55416.10 88888.00 2007-04-13 08:08:01.875 103 12378.15 18.23 55416.07 88888.00 2007-04-13 08:08:02.000 103 12378.20 18.27 55416.10 88888.00 2007-04-13 08:08:02.125 103 12378.23 18.30 55416.12 88888.00 2007-04-13 08:08:02.250 103 12378.20 18.25 55416.10 88888.00 2007-04-13 08:08:02.375 103 12378.17 18.27 55416.12 88888.00 2007-04-13 08:08:02.500 103 12378.20 18.25 55416.10 88888.00 2007-04-13 08:08:02.625 103 12378.23 18.20 55416.10 88888.00 2007-04-13 08:08:02.750 103 12378.27 18.25 55416.10 88888.00 2007-04-13 08:08:02.875 103 12378.23 18.20 55416.07 88888.00 2007-04-13 08:08:03.000 103 12378.17 18.18 55416.05 88888.00 2007-04-13 08:08:03.125 103 12378.17 18.23 55416.05 88888.00 2007-04-13 08:08:03.250 103 12378.15 18.18 55416.05 88888.00 2007-04-13 08:08:03.375 103 12378.20 18.20 55416.03 88888.00 2007-04-13 08:08:03.500 103 12378.20 18.23 55416.05 88888.00 2007-04-13 08:08:03.625 103 12378.25 18.25 55416.05 88888.00 2007-04-13 08:08:03.750 103 12378.25 18.30 55416.07 88888.00 2007-04-13 08:08:03.875 103 12378.17 18.25 55416.07 88888.00 2007-04-13 08:08:04.000 103 12378.15 18.18 55416.05 88888.00 2007-04-13 08:08:04.125 103 12378.10 18.18 55416.07 88888.00 2007-04-13 08:08:04.250 103 12378.08 18.20 55416.07 88888.00 2007-04-13 08:08:04.375 103 12378.05 18.27 55416.05 88888.00 2007-04-13 08:08:04.500 103 12378.12 18.25 55416.05 88888.00 2007-04-13 08:08:04.625 103 12378.20 18.27 55416.07 88888.00 2007-04-13 08:08:04.750 103 12378.17 18.27 55416.07 88888.00 2007-04-13 08:08:04.875 103 12378.12 18.25 55416.07 88888.00 2007-04-13 08:08:05.000 103 12378.10 18.20 55416.03 88888.00 2007-04-13 08:08:05.125 103 12378.12 18.20 55416.07 88888.00 2007-04-13 08:08:05.250 103 12378.12 18.23 55416.07 88888.00 2007-04-13 08:08:05.375 103 12378.15 18.25 55416.05 88888.00 2007-04-13 08:08:05.500 103 12378.08 18.27 55416.05 88888.00 2007-04-13 08:08:05.625 103 12378.08 18.23 55416.05 88888.00 2007-04-13 08:08:05.750 103 12378.10 18.18 55416.07 88888.00 2007-04-13 08:08:05.875 103 12378.15 18.20 55416.10 88888.00 2007-04-13 08:08:06.000 103 12378.15 18.25 55416.10 88888.00 2007-04-13 08:08:06.125 103 12378.12 18.27 55416.10 88888.00 2007-04-13 08:08:06.250 103 12378.12 18.27 55416.10 88888.00 2007-04-13 08:08:06.375 103 12378.17 18.25 55416.07 88888.00 2007-04-13 08:08:06.500 103 12378.30 18.32 55416.10 88888.00 2007-04-13 08:08:06.625 103 12378.35 18.35 55416.07 88888.00 2007-04-13 08:08:06.750 103 12378.27 18.30 55416.05 88888.00 2007-04-13 08:08:06.875 103 12378.27 18.30 55416.03 88888.00 2007-04-13 08:08:07.000 103 12378.23 18.27 55416.05 88888.00 2007-04-13 08:08:07.125 103 12378.12 18.25 55416.05 88888.00 2007-04-13 08:08:07.250 103 12378.08 18.23 55416.05 88888.00 2007-04-13 08:08:07.375 103 12378.15 18.25 55416.05 88888.00 2007-04-13 08:08:07.500 103 12378.17 18.30 55416.07 88888.00 2007-04-13 08:08:07.625 103 12378.12 18.30 55416.07 88888.00 2007-04-13 08:08:07.750 103 12378.08 18.35 55416.07 88888.00 2007-04-13 08:08:07.875 103 12378.20 18.38 55416.10 88888.00 2007-04-13 08:08:08.000 103 12378.20 18.30 55416.05 88888.00 2007-04-13 08:08:08.125 103 12378.12 18.25 55416.03 88888.00 2007-04-13 08:08:08.250 103 12378.15 18.27 55416.05 88888.00 2007-04-13 08:08:08.375 103 12378.17 18.25 55416.05 88888.00 2007-04-13 08:08:08.500 103 12378.08 18.20 55416.05 88888.00 2007-04-13 08:08:08.625 103 12378.15 18.20 55416.05 88888.00 2007-04-13 08:08:08.750 103 12378.25 18.25 55416.10 88888.00 2007-04-13 08:08:08.875 103 12378.25 18.30 55416.05 88888.00 2007-04-13 08:08:09.000 103 12378.23 18.23 55416.03 88888.00 2007-04-13 08:08:09.125 103 12378.23 18.23 55416.03 88888.00 2007-04-13 08:08:09.250 103 12378.15 18.30 55416.10 88888.00 2007-04-13 08:08:09.375 103 12378.23 18.35 55416.12 88888.00 2007-04-13 08:08:09.500 103 12378.23 18.35 55416.10 88888.00 2007-04-13 08:08:09.625 103 12378.17 18.32 55416.05 88888.00 2007-04-13 08:08:09.750 103 12378.12 18.27 55416.07 88888.00 2007-04-13 08:08:09.875 103 12378.10 18.27 55416.10 88888.00 2007-04-13 08:08:10.000 103 12378.10 18.23 55416.10 88888.00 2007-04-13 08:08:10.125 103 12378.12 18.20 55416.05 88888.00 2007-04-13 08:08:10.250 103 12378.12 18.20 55416.07 88888.00 2007-04-13 08:08:10.375 103 12378.12 18.20 55416.05 88888.00 2007-04-13 08:08:10.500 103 12378.10 18.15 55416.05 88888.00 2007-04-13 08:08:10.625 103 12378.12 18.20 55416.10 88888.00 2007-04-13 08:08:10.750 103 12378.10 18.23 55416.12 88888.00 2007-04-13 08:08:10.875 103 12378.08 18.25 55416.07 88888.00 2007-04-13 08:08:11.000 103 12378.10 18.23 55416.07 88888.00 2007-04-13 08:08:11.125 103 12378.10 18.25 55416.10 88888.00 2007-04-13 08:08:11.250 103 12378.08 18.18 55416.10 88888.00 2007-04-13 08:08:11.375 103 12378.10 18.23 55416.07 88888.00 2007-04-13 08:08:11.500 103 12378.05 18.27 55416.07 88888.00 2007-04-13 08:08:11.625 103 12378.12 18.32 55416.10 88888.00 2007-04-13 08:08:11.750 103 12378.15 18.30 55416.07 88888.00 2007-04-13 08:08:11.875 103 12378.10 18.30 55416.10 88888.00 2007-04-13 08:08:12.000 103 12378.00 18.25 55416.05 88888.00 2007-04-13 08:08:12.125 103 12378.02 18.25 55416.05 88888.00 2007-04-13 08:08:12.250 103 12378.12 18.30 55416.07 88888.00 2007-04-13 08:08:12.375 103 12378.20 18.32 55416.05 88888.00 2007-04-13 08:08:12.500 103 12378.25 18.27 55416.07 88888.00 2007-04-13 08:08:12.625 103 12378.25 18.32 55416.10 88888.00 2007-04-13 08:08:12.750 103 12378.23 18.30 55416.10 88888.00 2007-04-13 08:08:12.875 103 12378.23 18.27 55416.12 88888.00 2007-04-13 08:08:13.000 103 12378.23 18.25 55416.07 88888.00 2007-04-13 08:08:13.125 103 12378.17 18.27 55416.07 88888.00 2007-04-13 08:08:13.250 103 12378.15 18.25 55416.10 88888.00 2007-04-13 08:08:13.375 103 12378.15 18.30 55416.12 88888.00 2007-04-13 08:08:13.500 103 12378.17 18.32 55416.07 88888.00 2007-04-13 08:08:13.625 103 12378.20 18.27 55416.10 88888.00 2007-04-13 08:08:13.750 103 12378.23 18.23 55416.07 88888.00 2007-04-13 08:08:13.875 103 12378.17 18.23 55416.07 88888.00 2007-04-13 08:08:14.000 103 12378.10 18.20 55416.05 88888.00 2007-04-13 08:08:14.125 103 12378.15 18.23 55416.07 88888.00 2007-04-13 08:08:14.250 103 12378.20 18.25 55416.07 88888.00 2007-04-13 08:08:14.375 103 12378.17 18.20 55416.05 88888.00 2007-04-13 08:08:14.500 103 12378.17 18.20 55416.05 88888.00 2007-04-13 08:08:14.625 103 12378.17 18.25 55416.07 88888.00 2007-04-13 08:08:14.750 103 12378.17 18.23 55416.07 88888.00 2007-04-13 08:08:14.875 103 12378.20 18.30 55416.07 88888.00 2007-04-13 08:08:15.000 103 12378.15 18.30 55416.05 88888.00 2007-04-13 08:08:15.125 103 12378.15 18.23 55416.03 88888.00 2007-04-13 08:08:15.250 103 12378.15 18.18 55416.05 88888.00 2007-04-13 08:08:15.375 103 12378.23 18.23 55416.07 88888.00 2007-04-13 08:08:15.500 103 12378.30 18.27 55416.10 88888.00 2007-04-13 08:08:15.625 103 12378.20 18.27 55416.12 88888.00 2007-04-13 08:08:15.750 103 12378.12 18.30 55416.15 88888.00 2007-04-13 08:08:15.875 103 12378.12 18.32 55416.10 88888.00 2007-04-13 08:08:16.000 103 12378.20 18.35 55416.10 88888.00 2007-04-13 08:08:16.125 103 12378.17 18.27 55416.10 88888.00 2007-04-13 08:08:16.250 103 12378.20 18.23 55416.10 88888.00 2007-04-13 08:08:16.375 103 12378.27 18.30 55416.10 88888.00 2007-04-13 08:08:16.500 103 12378.20 18.25 55416.07 88888.00 2007-04-13 08:08:16.625 103 12378.17 18.23 55416.10 88888.00 2007-04-13 08:08:16.750 103 12378.15 18.27 55416.10 88888.00 2007-04-13 08:08:16.875 103 12378.20 18.30 55416.12 88888.00 2007-04-13 08:08:17.000 103 12378.17 18.27 55416.12 88888.00 2007-04-13 08:08:17.125 103 12378.15 18.23 55416.12 88888.00 2007-04-13 08:08:17.250 103 12378.17 18.20 55416.12 88888.00 2007-04-13 08:08:17.375 103 12378.25 18.25 55416.15 88888.00 2007-04-13 08:08:17.500 103 12378.20 18.30 55416.18 88888.00 2007-04-13 08:08:17.625 103 12378.12 18.25 55416.15 88888.00 2007-04-13 08:08:17.750 103 12378.12 18.23 55416.12 88888.00 2007-04-13 08:08:17.875 103 12378.17 18.20 55416.15 88888.00 2007-04-13 08:08:18.000 103 12378.17 18.23 55416.15 88888.00 2007-04-13 08:08:18.125 103 12378.12 18.25 55416.12 88888.00 2007-04-13 08:08:18.250 103 12378.12 18.20 55416.12 88888.00 2007-04-13 08:08:18.375 103 12378.10 18.20 55416.10 88888.00 2007-04-13 08:08:18.500 103 12378.05 18.20 55416.12 88888.00 2007-04-13 08:08:18.625 103 12378.05 18.25 55416.15 88888.00 2007-04-13 08:08:18.750 103 12378.08 18.23 55416.12 88888.00 2007-04-13 08:08:18.875 103 12378.08 18.20 55416.07 88888.00 2007-04-13 08:08:19.000 103 12378.12 18.23 55416.10 88888.00 2007-04-13 08:08:19.125 103 12378.17 18.25 55416.12 88888.00 2007-04-13 08:08:19.250 103 12378.10 18.27 55416.10 88888.00 2007-04-13 08:08:19.375 103 12378.12 18.25 55416.10 88888.00 2007-04-13 08:08:19.500 103 12378.15 18.25 55416.12 88888.00 2007-04-13 08:08:19.625 103 12378.17 18.23 55416.12 88888.00 2007-04-13 08:08:19.750 103 12378.10 18.25 55416.10 88888.00 2007-04-13 08:08:19.875 103 12378.15 18.25 55416.12 88888.00 2007-04-13 08:08:20.000 103 12378.23 18.27 55416.15 88888.00 2007-04-13 08:08:20.125 103 12378.25 18.30 55416.18 88888.00 2007-04-13 08:08:20.250 103 12378.12 18.25 55416.15 88888.00 2007-04-13 08:08:20.375 103 12378.10 18.20 55416.12 88888.00 2007-04-13 08:08:20.500 103 12378.12 18.25 55416.15 88888.00 2007-04-13 08:08:20.625 103 12378.10 18.23 55416.10 88888.00 2007-04-13 08:08:20.750 103 12378.12 18.25 55416.10 88888.00 2007-04-13 08:08:20.875 103 12378.17 18.27 55416.12 88888.00 2007-04-13 08:08:21.000 103 12378.12 18.25 55416.12 88888.00 2007-04-13 08:08:21.125 103 12378.12 18.25 55416.10 88888.00 2007-04-13 08:08:21.250 103 12378.08 18.25 55416.07 88888.00 2007-04-13 08:08:21.375 103 12378.10 18.30 55416.10 88888.00 2007-04-13 08:08:21.500 103 12378.10 18.30 55416.15 88888.00 2007-04-13 08:08:21.625 103 12378.12 18.30 55416.15 88888.00 2007-04-13 08:08:21.750 103 12378.20 18.25 55416.10 88888.00 2007-04-13 08:08:21.875 103 12378.20 18.20 55416.10 88888.00 2007-04-13 08:08:22.000 103 12378.12 18.23 55416.12 88888.00 2007-04-13 08:08:22.125 103 12378.15 18.25 55416.12 88888.00 2007-04-13 08:08:22.250 103 12378.10 18.20 55416.15 88888.00 2007-04-13 08:08:22.375 103 12378.15 18.23 55416.12 88888.00 2007-04-13 08:08:22.500 103 12378.12 18.25 55416.12 88888.00 2007-04-13 08:08:22.625 103 12378.05 18.23 55416.10 88888.00 2007-04-13 08:08:22.750 103 12378.08 18.18 55416.10 88888.00 2007-04-13 08:08:22.875 103 12378.08 18.25 55416.12 88888.00 2007-04-13 08:08:23.000 103 12378.05 18.27 55416.10 88888.00 2007-04-13 08:08:23.125 103 12378.10 18.27 55416.12 88888.00 2007-04-13 08:08:23.250 103 12378.10 18.20 55416.12 88888.00 2007-04-13 08:08:23.375 103 12378.08 18.20 55416.12 88888.00 2007-04-13 08:08:23.500 103 12378.10 18.23 55416.12 88888.00 2007-04-13 08:08:23.625 103 12378.25 18.32 55416.15 88888.00 2007-04-13 08:08:23.750 103 12378.27 18.30 55416.12 88888.00 2007-04-13 08:08:23.875 103 12378.20 18.23 55416.10 88888.00 2007-04-13 08:08:24.000 103 12378.10 18.20 55416.07 88888.00 2007-04-13 08:08:24.125 103 12378.20 18.25 55416.10 88888.00 2007-04-13 08:08:24.250 103 12378.27 18.25 55416.12 88888.00 2007-04-13 08:08:24.375 103 12378.27 18.25 55416.12 88888.00 2007-04-13 08:08:24.500 103 12378.17 18.27 55416.10 88888.00 2007-04-13 08:08:24.625 103 12378.20 18.30 55416.12 88888.00 2007-04-13 08:08:24.750 103 12378.25 18.30 55416.10 88888.00 2007-04-13 08:08:24.875 103 12378.25 18.32 55416.12 88888.00 2007-04-13 08:08:25.000 103 12378.25 18.30 55416.10 88888.00 2007-04-13 08:08:25.125 103 12378.25 18.30 55416.10 88888.00 2007-04-13 08:08:25.250 103 12378.23 18.25 55416.15 88888.00 2007-04-13 08:08:25.375 103 12378.20 18.27 55416.15 88888.00 2007-04-13 08:08:25.500 103 12378.15 18.23 55416.12 88888.00 2007-04-13 08:08:25.625 103 12378.15 18.23 55416.12 88888.00 2007-04-13 08:08:25.750 103 12378.15 18.20 55416.10 88888.00 2007-04-13 08:08:25.875 103 12378.17 18.23 55416.12 88888.00 2007-04-13 08:08:26.000 103 12378.17 18.25 55416.12 88888.00 2007-04-13 08:08:26.125 103 12378.17 18.25 55416.12 88888.00 2007-04-13 08:08:26.250 103 12378.17 18.23 55416.12 88888.00 2007-04-13 08:08:26.375 103 12378.10 18.18 55416.07 88888.00 2007-04-13 08:08:26.500 103 12378.08 18.12 55416.07 88888.00 2007-04-13 08:08:26.625 103 12378.15 18.25 55416.12 88888.00 2007-04-13 08:08:26.750 103 12378.25 18.35 55416.20 88888.00 2007-04-13 08:08:26.875 103 12378.27 18.32 55416.18 88888.00 2007-04-13 08:08:27.000 103 12378.25 18.27 55416.15 88888.00 2007-04-13 08:08:27.125 103 12378.23 18.20 55416.15 88888.00 2007-04-13 08:08:27.250 103 12378.15 18.18 55416.12 88888.00 2007-04-13 08:08:27.375 103 12378.12 18.23 55416.10 88888.00 2007-04-13 08:08:27.500 103 12378.12 18.25 55416.10 88888.00 2007-04-13 08:08:27.625 103 12378.20 18.30 55416.12 88888.00 2007-04-13 08:08:27.750 103 12378.17 18.27 55416.12 88888.00 2007-04-13 08:08:27.875 103 12378.20 18.30 55416.15 88888.00 2007-04-13 08:08:28.000 103 12378.23 18.30 55416.12 88888.00 2007-04-13 08:08:28.125 103 12378.17 18.27 55416.12 88888.00 2007-04-13 08:08:28.250 103 12378.15 18.25 55416.12 88888.00 2007-04-13 08:08:28.375 103 12378.10 18.25 55416.12 88888.00 2007-04-13 08:08:28.500 103 12378.17 18.30 55416.15 88888.00 2007-04-13 08:08:28.625 103 12378.12 18.32 55416.15 88888.00 2007-04-13 08:08:28.750 103 12378.10 18.32 55416.15 88888.00 2007-04-13 08:08:28.875 103 12378.10 18.27 55416.12 88888.00 2007-04-13 08:08:29.000 103 12378.05 18.23 55416.07 88888.00 2007-04-13 08:08:29.125 103 12378.00 18.25 55416.12 88888.00 2007-04-13 08:08:29.250 103 12378.05 18.27 55416.15 88888.00 2007-04-13 08:08:29.375 103 12378.12 18.25 55416.12 88888.00 2007-04-13 08:08:29.500 103 12378.05 18.20 55416.10 88888.00 2007-04-13 08:08:29.625 103 12378.08 18.20 55416.07 88888.00 2007-04-13 08:08:29.750 103 12378.12 18.23 55416.07 88888.00 2007-04-13 08:08:29.875 103 12378.12 18.23 55416.07 88888.00 2007-04-13 08:08:30.000 103 12378.15 18.25 55416.07 88888.00 2007-04-13 08:08:30.125 103 12378.23 18.32 55416.12 88888.00 2007-04-13 08:08:30.250 103 12378.12 18.27 55416.15 88888.00 2007-04-13 08:08:30.375 103 12378.10 18.32 55416.12 88888.00 2007-04-13 08:08:30.500 103 12378.15 18.27 55416.10 88888.00 2007-04-13 08:08:30.625 103 12378.15 18.23 55416.10 88888.00 2007-04-13 08:08:30.750 103 12378.10 18.25 55416.12 88888.00 2007-04-13 08:08:30.875 103 12378.05 18.25 55416.10 88888.00 2007-04-13 08:08:31.000 103 12378.02 18.23 55416.12 88888.00 2007-04-13 08:08:31.125 103 12378.10 18.25 55416.15 88888.00 2007-04-13 08:08:31.250 103 12378.15 18.25 55416.15 88888.00 2007-04-13 08:08:31.375 103 12378.20 18.27 55416.15 88888.00 2007-04-13 08:08:31.500 103 12378.17 18.25 55416.15 88888.00 2007-04-13 08:08:31.625 103 12378.15 18.25 55416.10 88888.00 2007-04-13 08:08:31.750 103 12378.17 18.23 55416.15 88888.00 2007-04-13 08:08:31.875 103 12378.20 18.25 55416.12 88888.00 2007-04-13 08:08:32.000 103 12378.15 18.25 55416.12 88888.00 2007-04-13 08:08:32.125 103 12378.20 18.32 55416.10 88888.00 2007-04-13 08:08:32.250 103 12378.15 18.30 55416.12 88888.00 2007-04-13 08:08:32.375 103 12378.10 18.30 55416.12 88888.00 2007-04-13 08:08:32.500 103 12378.10 18.30 55416.15 88888.00 2007-04-13 08:08:32.625 103 12378.10 18.30 55416.18 88888.00 2007-04-13 08:08:32.750 103 12378.12 18.32 55416.18 88888.00 2007-04-13 08:08:32.875 103 12378.15 18.30 55416.15 88888.00 2007-04-13 08:08:33.000 103 12378.15 18.27 55416.10 88888.00 2007-04-13 08:08:33.125 103 12378.08 18.30 55416.12 88888.00 2007-04-13 08:08:33.250 103 12378.08 18.32 55416.15 88888.00 2007-04-13 08:08:33.375 103 12378.12 18.23 55416.15 88888.00 2007-04-13 08:08:33.500 103 12378.08 18.23 55416.12 88888.00 2007-04-13 08:08:33.625 103 12378.08 18.25 55416.15 88888.00 2007-04-13 08:08:33.750 103 12378.10 18.27 55416.12 88888.00 2007-04-13 08:08:33.875 103 12378.10 18.25 55416.15 88888.00 2007-04-13 08:08:34.000 103 12378.08 18.30 55416.12 88888.00 2007-04-13 08:08:34.125 103 12378.02 18.30 55416.10 88888.00 2007-04-13 08:08:34.250 103 12378.02 18.27 55416.10 88888.00 2007-04-13 08:08:34.375 103 12378.12 18.27 55416.12 88888.00 2007-04-13 08:08:34.500 103 12378.17 18.30 55416.10 88888.00 2007-04-13 08:08:34.625 103 12378.08 18.27 55416.10 88888.00 2007-04-13 08:08:34.750 103 12378.15 18.30 55416.15 88888.00 2007-04-13 08:08:34.875 103 12378.20 18.32 55416.15 88888.00 2007-04-13 08:08:35.000 103 12378.15 18.30 55416.15 88888.00 2007-04-13 08:08:35.125 103 12378.10 18.27 55416.10 88888.00 2007-04-13 08:08:35.250 103 12378.10 18.23 55416.10 88888.00 2007-04-13 08:08:35.375 103 12378.12 18.25 55416.15 88888.00 2007-04-13 08:08:35.500 103 12378.15 18.25 55416.15 88888.00 2007-04-13 08:08:35.625 103 12378.17 18.30 55416.12 88888.00 2007-04-13 08:08:35.750 103 12378.12 18.25 55416.12 88888.00 2007-04-13 08:08:35.875 103 12378.12 18.27 55416.12 88888.00 2007-04-13 08:08:36.000 103 12378.08 18.25 55416.10 88888.00 2007-04-13 08:08:36.125 103 12378.08 18.25 55416.15 88888.00 2007-04-13 08:08:36.250 103 12378.08 18.27 55416.15 88888.00 2007-04-13 08:08:36.375 103 12378.10 18.30 55416.12 88888.00 2007-04-13 08:08:36.500 103 12378.15 18.32 55416.12 88888.00 2007-04-13 08:08:36.625 103 12378.15 18.30 55416.15 88888.00 2007-04-13 08:08:36.750 103 12378.12 18.27 55416.15 88888.00 2007-04-13 08:08:36.875 103 12378.23 18.30 55416.12 88888.00 2007-04-13 08:08:37.000 103 12378.27 18.32 55416.12 88888.00 2007-04-13 08:08:37.125 103 12378.17 18.32 55416.12 88888.00 2007-04-13 08:08:37.250 103 12378.10 18.27 55416.10 88888.00 2007-04-13 08:08:37.375 103 12378.08 18.27 55416.10 88888.00 2007-04-13 08:08:37.500 103 12378.12 18.25 55416.12 88888.00 2007-04-13 08:08:37.625 103 12378.17 18.30 55416.12 88888.00 2007-04-13 08:08:37.750 103 12378.23 18.35 55416.12 88888.00 2007-04-13 08:08:37.875 103 12378.15 18.30 55416.10 88888.00 2007-04-13 08:08:38.000 103 12378.12 18.27 55416.07 88888.00 2007-04-13 08:08:38.125 103 12378.20 18.25 55416.12 88888.00 2007-04-13 08:08:38.250 103 12378.20 18.25 55416.10 88888.00 2007-04-13 08:08:38.375 103 12378.15 18.27 55416.10 88888.00 2007-04-13 08:08:38.500 103 12378.17 18.32 55416.10 88888.00 2007-04-13 08:08:38.625 103 12378.17 18.30 55416.10 88888.00 2007-04-13 08:08:38.750 103 12378.17 18.30 55416.10 88888.00 2007-04-13 08:08:38.875 103 12378.27 18.32 55416.12 88888.00 2007-04-13 08:08:39.000 103 12378.25 18.27 55416.10 88888.00 2007-04-13 08:08:39.125 103 12378.17 18.32 55416.10 88888.00 2007-04-13 08:08:39.250 103 12378.10 18.30 55416.10 88888.00 2007-04-13 08:08:39.375 103 12378.08 18.25 55416.10 88888.00 2007-04-13 08:08:39.500 103 12378.08 18.25 55416.12 88888.00 2007-04-13 08:08:39.625 103 12378.10 18.30 55416.15 88888.00 2007-04-13 08:08:39.750 103 12378.12 18.25 55416.12 88888.00 2007-04-13 08:08:39.875 103 12378.20 18.25 55416.12 88888.00 2007-04-13 08:08:40.000 103 12378.23 18.20 55416.12 88888.00 2007-04-13 08:08:40.125 103 12378.20 18.23 55416.12 88888.00 2007-04-13 08:08:40.250 103 12378.12 18.25 55416.15 88888.00 2007-04-13 08:08:40.375 103 12378.10 18.27 55416.15 88888.00 2007-04-13 08:08:40.500 103 12378.10 18.30 55416.12 88888.00 2007-04-13 08:08:40.625 103 12378.10 18.27 55416.15 88888.00 2007-04-13 08:08:40.750 103 12378.08 18.23 55416.12 88888.00 2007-04-13 08:08:40.875 103 12378.08 18.18 55416.12 88888.00 2007-04-13 08:08:41.000 103 12378.17 18.20 55416.10 88888.00 2007-04-13 08:08:41.125 103 12378.20 18.25 55416.12 88888.00 2007-04-13 08:08:41.250 103 12378.17 18.23 55416.15 88888.00 2007-04-13 08:08:41.375 103 12378.25 18.25 55416.12 88888.00 2007-04-13 08:08:41.500 103 12378.23 18.23 55416.12 88888.00 2007-04-13 08:08:41.625 103 12378.25 18.25 55416.15 88888.00 2007-04-13 08:08:41.750 103 12378.25 18.30 55416.15 88888.00 2007-04-13 08:08:41.875 103 12378.25 18.30 55416.15 88888.00 2007-04-13 08:08:42.000 103 12378.17 18.27 55416.12 88888.00 2007-04-13 08:08:42.125 103 12378.15 18.23 55416.15 88888.00 2007-04-13 08:08:42.250 103 12378.15 18.25 55416.15 88888.00 2007-04-13 08:08:42.375 103 12378.17 18.25 55416.12 88888.00 2007-04-13 08:08:42.500 103 12378.20 18.27 55416.12 88888.00 2007-04-13 08:08:42.625 103 12378.20 18.30 55416.15 88888.00 2007-04-13 08:08:42.750 103 12378.20 18.25 55416.07 88888.00 2007-04-13 08:08:42.875 103 12378.15 18.23 55416.10 88888.00 2007-04-13 08:08:43.000 103 12378.08 18.23 55416.12 88888.00 2007-04-13 08:08:43.125 103 12378.12 18.30 55416.18 88888.00 2007-04-13 08:08:43.250 103 12378.10 18.27 55416.15 88888.00 2007-04-13 08:08:43.375 103 12378.05 18.25 55416.18 88888.00 2007-04-13 08:08:43.500 103 12378.05 18.27 55416.20 88888.00 2007-04-13 08:08:43.625 103 12378.12 18.27 55416.18 88888.00 2007-04-13 08:08:43.750 103 12378.12 18.23 55416.12 88888.00 2007-04-13 08:08:43.875 103 12378.12 18.25 55416.12 88888.00 2007-04-13 08:08:44.000 103 12378.10 18.27 55416.15 88888.00 2007-04-13 08:08:44.125 103 12378.05 18.30 55416.15 88888.00 2007-04-13 08:08:44.250 103 12378.10 18.23 55416.15 88888.00 2007-04-13 08:08:44.375 103 12378.12 18.23 55416.10 88888.00 2007-04-13 08:08:44.500 103 12378.12 18.25 55416.12 88888.00 2007-04-13 08:08:44.625 103 12378.15 18.27 55416.12 88888.00 2007-04-13 08:08:44.750 103 12378.08 18.25 55416.12 88888.00 2007-04-13 08:08:44.875 103 12378.10 18.25 55416.12 88888.00 2007-04-13 08:08:45.000 103 12378.15 18.27 55416.12 88888.00 2007-04-13 08:08:45.125 103 12378.12 18.30 55416.15 88888.00 2007-04-13 08:08:45.250 103 12378.10 18.27 55416.15 88888.00 2007-04-13 08:08:45.375 103 12378.12 18.25 55416.15 88888.00 2007-04-13 08:08:45.500 103 12378.17 18.30 55416.15 88888.00 2007-04-13 08:08:45.625 103 12378.20 18.27 55416.18 88888.00 2007-04-13 08:08:45.750 103 12378.23 18.25 55416.18 88888.00 2007-04-13 08:08:45.875 103 12378.25 18.27 55416.18 88888.00 2007-04-13 08:08:46.000 103 12378.23 18.23 55416.12 88888.00 2007-04-13 08:08:46.125 103 12378.20 18.25 55416.12 88888.00 2007-04-13 08:08:46.250 103 12378.15 18.25 55416.15 88888.00 2007-04-13 08:08:46.375 103 12378.12 18.25 55416.18 88888.00 2007-04-13 08:08:46.500 103 12378.15 18.25 55416.18 88888.00 2007-04-13 08:08:46.625 103 12378.20 18.27 55416.18 88888.00 2007-04-13 08:08:46.750 103 12378.20 18.30 55416.22 88888.00 2007-04-13 08:08:46.875 103 12378.20 18.27 55416.20 88888.00 2007-04-13 08:08:47.000 103 12378.23 18.23 55416.18 88888.00 2007-04-13 08:08:47.125 103 12378.25 18.25 55416.22 88888.00 2007-04-13 08:08:47.250 103 12378.17 18.25 55416.20 88888.00 2007-04-13 08:08:47.375 103 12378.15 18.27 55416.18 88888.00 2007-04-13 08:08:47.500 103 12378.15 18.23 55416.15 88888.00 2007-04-13 08:08:47.625 103 12378.23 18.23 55416.18 88888.00 2007-04-13 08:08:47.750 103 12378.25 18.30 55416.22 88888.00 2007-04-13 08:08:47.875 103 12378.12 18.30 55416.20 88888.00 2007-04-13 08:08:48.000 103 12378.10 18.32 55416.18 88888.00 2007-04-13 08:08:48.125 103 12378.10 18.27 55416.20 88888.00 2007-04-13 08:08:48.250 103 12378.05 18.27 55416.20 88888.00 2007-04-13 08:08:48.375 103 12378.05 18.27 55416.18 88888.00 2007-04-13 08:08:48.500 103 12378.00 18.27 55416.18 88888.00 2007-04-13 08:08:48.625 103 12378.08 18.27 55416.20 88888.00 2007-04-13 08:08:48.750 103 12378.17 18.30 55416.20 88888.00 2007-04-13 08:08:48.875 103 12378.20 18.27 55416.20 88888.00 2007-04-13 08:08:49.000 103 12378.20 18.25 55416.20 88888.00 2007-04-13 08:08:49.125 103 12378.17 18.20 55416.18 88888.00 2007-04-13 08:08:49.250 103 12378.15 18.23 55416.20 88888.00 2007-04-13 08:08:49.375 103 12378.12 18.23 55416.20 88888.00 2007-04-13 08:08:49.500 103 12378.12 18.23 55416.20 88888.00 2007-04-13 08:08:49.625 103 12378.17 18.20 55416.20 88888.00 2007-04-13 08:08:49.750 103 12378.27 18.23 55416.18 88888.00 2007-04-13 08:08:49.875 103 12378.27 18.30 55416.20 88888.00 2007-04-13 08:08:50.000 103 12378.23 18.30 55416.18 88888.00 2007-04-13 08:08:50.125 103 12378.25 18.30 55416.18 88888.00 2007-04-13 08:08:50.250 103 12378.20 18.25 55416.18 88888.00 2007-04-13 08:08:50.375 103 12378.15 18.23 55416.18 88888.00 2007-04-13 08:08:50.500 103 12378.17 18.30 55416.20 88888.00 2007-04-13 08:08:50.625 103 12378.17 18.25 55416.20 88888.00 2007-04-13 08:08:50.750 103 12378.15 18.23 55416.18 88888.00 2007-04-13 08:08:50.875 103 12378.20 18.25 55416.18 88888.00 2007-04-13 08:08:51.000 103 12378.20 18.30 55416.15 88888.00 2007-04-13 08:08:51.125 103 12378.15 18.25 55416.15 88888.00 2007-04-13 08:08:51.250 103 12378.12 18.25 55416.20 88888.00 2007-04-13 08:08:51.375 103 12378.17 18.27 55416.20 88888.00 2007-04-13 08:08:51.500 103 12378.15 18.18 55416.15 88888.00 2007-04-13 08:08:51.625 103 12378.08 18.12 55416.12 88888.00 2007-04-13 08:08:51.750 103 12377.98 18.18 55416.12 88888.00 2007-04-13 08:08:51.875 103 12378.00 18.20 55416.18 88888.00 2007-04-13 08:08:52.000 103 12378.08 18.25 55416.18 88888.00 2007-04-13 08:08:52.125 103 12378.10 18.25 55416.18 88888.00 2007-04-13 08:08:52.250 103 12378.05 18.23 55416.18 88888.00 2007-04-13 08:08:52.375 103 12378.05 18.23 55416.18 88888.00 2007-04-13 08:08:52.500 103 12378.10 18.23 55416.18 88888.00 2007-04-13 08:08:52.625 103 12378.10 18.20 55416.20 88888.00 2007-04-13 08:08:52.750 103 12378.10 18.23 55416.20 88888.00 2007-04-13 08:08:52.875 103 12378.10 18.20 55416.18 88888.00 2007-04-13 08:08:53.000 103 12378.05 18.20 55416.15 88888.00 2007-04-13 08:08:53.125 103 12378.10 18.25 55416.18 88888.00 2007-04-13 08:08:53.250 103 12378.05 18.20 55416.20 88888.00 2007-04-13 08:08:53.375 103 12378.08 18.18 55416.18 88888.00 2007-04-13 08:08:53.500 103 12378.12 18.23 55416.15 88888.00 2007-04-13 08:08:53.625 103 12378.23 18.23 55416.18 88888.00 2007-04-13 08:08:53.750 103 12378.23 18.23 55416.18 88888.00 2007-04-13 08:08:53.875 103 12378.20 18.25 55416.18 88888.00 2007-04-13 08:08:54.000 103 12378.23 18.23 55416.20 88888.00 2007-04-13 08:08:54.125 103 12378.17 18.20 55416.18 88888.00 2007-04-13 08:08:54.250 103 12378.05 18.15 55416.15 88888.00 2007-04-13 08:08:54.375 103 12378.08 18.20 55416.12 88888.00 2007-04-13 08:08:54.500 103 12378.15 18.20 55416.18 88888.00 2007-04-13 08:08:54.625 103 12378.17 18.23 55416.18 88888.00 2007-04-13 08:08:54.750 103 12378.15 18.20 55416.15 88888.00 2007-04-13 08:08:54.875 103 12378.08 18.20 55416.18 88888.00 2007-04-13 08:08:55.000 103 12378.08 18.20 55416.15 88888.00 2007-04-13 08:08:55.125 103 12378.10 18.20 55416.18 88888.00 2007-04-13 08:08:55.250 103 12378.08 18.18 55416.15 88888.00 2007-04-13 08:08:55.375 103 12378.20 18.23 55416.15 88888.00 2007-04-13 08:08:55.500 103 12378.20 18.27 55416.18 88888.00 2007-04-13 08:08:55.625 103 12378.15 18.20 55416.15 88888.00 2007-04-13 08:08:55.750 103 12378.12 18.18 55416.18 88888.00 2007-04-13 08:08:55.875 103 12378.17 18.20 55416.18 88888.00 2007-04-13 08:08:56.000 103 12378.20 18.18 55416.20 88888.00 2007-04-13 08:08:56.125 103 12378.12 18.18 55416.18 88888.00 2007-04-13 08:08:56.250 103 12378.05 18.20 55416.22 88888.00 2007-04-13 08:08:56.375 103 12378.08 18.23 55416.20 88888.00 2007-04-13 08:08:56.500 103 12378.10 18.18 55416.22 88888.00 2007-04-13 08:08:56.625 103 12378.12 18.20 55416.22 88888.00 2007-04-13 08:08:56.750 103 12378.15 18.23 55416.22 88888.00 2007-04-13 08:08:56.875 103 12378.12 18.23 55416.18 88888.00 2007-04-13 08:08:57.000 103 12378.12 18.23 55416.18 88888.00 2007-04-13 08:08:57.125 103 12378.12 18.18 55416.18 88888.00 2007-04-13 08:08:57.250 103 12378.12 18.27 55416.22 88888.00 2007-04-13 08:08:57.375 103 12378.17 18.27 55416.25 88888.00 2007-04-13 08:08:57.500 103 12378.10 18.27 55416.22 88888.00 2007-04-13 08:08:57.625 103 12378.12 18.23 55416.22 88888.00 2007-04-13 08:08:57.750 103 12378.15 18.23 55416.20 88888.00 2007-04-13 08:08:57.875 103 12378.23 18.23 55416.18 88888.00 2007-04-13 08:08:58.000 103 12378.23 18.20 55416.18 88888.00 2007-04-13 08:08:58.125 103 12378.25 18.18 55416.18 88888.00 2007-04-13 08:08:58.250 103 12378.17 18.15 55416.18 88888.00 2007-04-13 08:08:58.375 103 12378.17 18.25 55416.15 88888.00 2007-04-13 08:08:58.500 103 12378.20 18.23 55416.15 88888.00 2007-04-13 08:08:58.625 103 12378.20 18.18 55416.18 88888.00 2007-04-13 08:08:58.750 103 12378.17 18.23 55416.20 88888.00 2007-04-13 08:08:58.875 103 12378.12 18.23 55416.20 88888.00 2007-04-13 08:08:59.000 103 12378.10 18.20 55416.18 88888.00 2007-04-13 08:08:59.125 103 12378.17 18.23 55416.18 88888.00 2007-04-13 08:08:59.250 103 12378.20 18.23 55416.22 88888.00 2007-04-13 08:08:59.375 103 12378.17 18.27 55416.22 88888.00 2007-04-13 08:08:59.500 103 12378.12 18.25 55416.20 88888.00 2007-04-13 08:08:59.625 103 12378.17 18.23 55416.22 88888.00 2007-04-13 08:08:59.750 103 12378.23 18.20 55416.20 88888.00 2007-04-13 08:08:59.875 103 12378.17 18.18 55416.22 88888.00 2007-04-13 08:09:00.000 103 12378.17 18.18 55416.22 88888.00 2007-04-13 08:09:00.125 103 12378.17 18.20 55416.20 88888.00 2007-04-13 08:09:00.250 103 12378.15 18.23 55416.22 88888.00 2007-04-13 08:09:00.375 103 12378.15 18.23 55416.22 88888.00 2007-04-13 08:09:00.500 103 12378.10 18.20 55416.25 88888.00 2007-04-13 08:09:00.625 103 12378.10 18.20 55416.25 88888.00 2007-04-13 08:09:00.750 103 12378.08 18.23 55416.22 88888.00 2007-04-13 08:09:00.875 103 12378.08 18.20 55416.18 88888.00 2007-04-13 08:09:01.000 103 12378.17 18.23 55416.15 88888.00 2007-04-13 08:09:01.125 103 12378.23 18.27 55416.20 88888.00 2007-04-13 08:09:01.250 103 12378.23 18.27 55416.25 88888.00 2007-04-13 08:09:01.375 103 12378.20 18.25 55416.22 88888.00 2007-04-13 08:09:01.500 103 12378.20 18.20 55416.20 88888.00 2007-04-13 08:09:01.625 103 12378.23 18.18 55416.20 88888.00 2007-04-13 08:09:01.750 103 12378.17 18.23 55416.20 88888.00 2007-04-13 08:09:01.875 103 12378.15 18.23 55416.18 88888.00 2007-04-13 08:09:02.000 103 12378.20 18.30 55416.18 88888.00 2007-04-13 08:09:02.125 103 12378.27 18.27 55416.18 88888.00 2007-04-13 08:09:02.250 103 12378.23 18.23 55416.22 88888.00 2007-04-13 08:09:02.375 103 12378.20 18.20 55416.22 88888.00 2007-04-13 08:09:02.500 103 12378.17 18.23 55416.22 88888.00 2007-04-13 08:09:02.625 103 12378.20 18.23 55416.20 88888.00 2007-04-13 08:09:02.750 103 12378.15 18.15 55416.15 88888.00 2007-04-13 08:09:02.875 103 12378.10 18.12 55416.15 88888.00 2007-04-13 08:09:03.000 103 12378.12 18.15 55416.15 88888.00 2007-04-13 08:09:03.125 103 12378.17 18.20 55416.20 88888.00 2007-04-13 08:09:03.250 103 12378.20 18.25 55416.25 88888.00 2007-04-13 08:09:03.375 103 12378.23 18.20 55416.18 88888.00 2007-04-13 08:09:03.500 103 12378.17 18.15 55416.20 88888.00 2007-04-13 08:09:03.625 103 12378.20 18.20 55416.22 88888.00 2007-04-13 08:09:03.750 103 12378.17 18.23 55416.25 88888.00 2007-04-13 08:09:03.875 103 12378.12 18.23 55416.22 88888.00 2007-04-13 08:09:04.000 103 12378.12 18.25 55416.18 88888.00 2007-04-13 08:09:04.125 103 12378.15 18.23 55416.20 88888.00 2007-04-13 08:09:04.250 103 12378.17 18.15 55416.20 88888.00 2007-04-13 08:09:04.375 103 12378.23 18.20 55416.22 88888.00 2007-04-13 08:09:04.500 103 12378.30 18.25 55416.22 88888.00 2007-04-13 08:09:04.625 103 12378.30 18.20 55416.20 88888.00 2007-04-13 08:09:04.750 103 12378.33 18.18 55416.22 88888.00 2007-04-13 08:09:04.875 103 12378.33 18.20 55416.25 88888.00 2007-04-13 08:09:05.000 103 12378.30 18.20 55416.25 88888.00 2007-04-13 08:09:05.125 103 12378.30 18.23 55416.25 88888.00 2007-04-13 08:09:05.250 103 12378.25 18.15 55416.20 88888.00 2007-04-13 08:09:05.375 103 12378.23 18.12 55416.20 88888.00 2007-04-13 08:09:05.500 103 12378.20 18.15 55416.22 88888.00 2007-04-13 08:09:05.625 103 12378.23 18.18 55416.25 88888.00 2007-04-13 08:09:05.750 103 12378.25 18.20 55416.22 88888.00 2007-04-13 08:09:05.875 103 12378.25 18.18 55416.20 88888.00 2007-04-13 08:09:06.000 103 12378.25 18.20 55416.22 88888.00 2007-04-13 08:09:06.125 103 12378.27 18.23 55416.22 88888.00 2007-04-13 08:09:06.250 103 12378.27 18.18 55416.20 88888.00 2007-04-13 08:09:06.375 103 12378.27 18.18 55416.22 88888.00 2007-04-13 08:09:06.500 103 12378.25 18.20 55416.25 88888.00 2007-04-13 08:09:06.625 103 12378.25 18.23 55416.25 88888.00 2007-04-13 08:09:06.750 103 12378.27 18.15 55416.22 88888.00 2007-04-13 08:09:06.875 103 12378.30 18.18 55416.22 88888.00 2007-04-13 08:09:07.000 103 12378.33 18.20 55416.22 88888.00 2007-04-13 08:09:07.125 103 12378.25 18.18 55416.22 88888.00 2007-04-13 08:09:07.250 103 12378.15 18.15 55416.20 88888.00 2007-04-13 08:09:07.375 103 12378.20 18.18 55416.20 88888.00 2007-04-13 08:09:07.500 103 12378.20 18.12 55416.20 88888.00 2007-04-13 08:09:07.625 103 12378.25 18.12 55416.25 88888.00 2007-04-13 08:09:07.750 103 12378.33 18.20 55416.25 88888.00 2007-04-13 08:09:07.875 103 12378.38 18.23 55416.28 88888.00 2007-04-13 08:09:08.000 103 12378.30 18.18 55416.25 88888.00 2007-04-13 08:09:08.125 103 12378.23 18.10 55416.22 88888.00 2007-04-13 08:09:08.250 103 12378.20 18.12 55416.25 88888.00 2007-04-13 08:09:08.375 103 12378.25 18.18 55416.25 88888.00 2007-04-13 08:09:08.500 103 12378.33 18.20 55416.25 88888.00 2007-04-13 08:09:08.625 103 12378.30 18.15 55416.22 88888.00 2007-04-13 08:09:08.750 103 12378.27 18.12 55416.20 88888.00 2007-04-13 08:09:08.875 103 12378.25 18.15 55416.18 88888.00 2007-04-13 08:09:09.000 103 12378.23 18.12 55416.20 88888.00 2007-04-13 08:09:09.125 103 12378.20 18.10 55416.22 88888.00 2007-04-13 08:09:09.250 103 12378.10 18.12 55416.25 88888.00 2007-04-13 08:09:09.375 103 12378.23 18.15 55416.25 88888.00 2007-04-13 08:09:09.500 103 12378.27 18.15 55416.25 88888.00 2007-04-13 08:09:09.625 103 12378.30 18.12 55416.28 88888.00 2007-04-13 08:09:09.750 103 12378.30 18.18 55416.28 88888.00 2007-04-13 08:09:09.875 103 12378.25 18.23 55416.25 88888.00 2007-04-13 08:09:10.000 103 12378.17 18.18 55416.22 88888.00 2007-04-13 08:09:10.125 103 12378.20 18.18 55416.22 88888.00 2007-04-13 08:09:10.250 103 12378.23 18.18 55416.25 88888.00 2007-04-13 08:09:10.375 103 12378.17 18.18 55416.22 88888.00 2007-04-13 08:09:10.500 103 12378.08 18.15 55416.20 88888.00 2007-04-13 08:09:10.625 103 12378.15 18.20 55416.25 88888.00 2007-04-13 08:09:10.750 103 12378.25 18.23 55416.28 88888.00 2007-04-13 08:09:10.875 103 12378.30 18.18 55416.25 88888.00 2007-04-13 08:09:11.000 103 12378.23 18.15 55416.25 88888.00 2007-04-13 08:09:11.125 103 12378.23 18.20 55416.30 88888.00 2007-04-13 08:09:11.250 103 12378.25 18.20 55416.28 88888.00 2007-04-13 08:09:11.375 103 12378.27 18.18 55416.25 88888.00 2007-04-13 08:09:11.500 103 12378.27 18.18 55416.22 88888.00 2007-04-13 08:09:11.625 103 12378.27 18.18 55416.20 88888.00 2007-04-13 08:09:11.750 103 12378.12 18.12 55416.22 88888.00 2007-04-13 08:09:11.875 103 12378.10 18.15 55416.22 88888.00 2007-04-13 08:09:12.000 103 12378.20 18.18 55416.22 88888.00 2007-04-13 08:09:12.125 103 12378.27 18.18 55416.22 88888.00 2007-04-13 08:09:12.250 103 12378.20 18.12 55416.20 88888.00 2007-04-13 08:09:12.375 103 12378.17 18.12 55416.20 88888.00 2007-04-13 08:09:12.500 103 12378.25 18.12 55416.22 88888.00 2007-04-13 08:09:12.625 103 12378.25 18.05 55416.20 88888.00 2007-04-13 08:09:12.750 103 12378.23 18.07 55416.22 88888.00 2007-04-13 08:09:12.875 103 12378.25 18.12 55416.22 88888.00 2007-04-13 08:09:13.000 103 12378.20 18.12 55416.22 88888.00 2007-04-13 08:09:13.125 103 12378.25 18.10 55416.22 88888.00 2007-04-13 08:09:13.250 103 12378.23 18.10 55416.22 88888.00 2007-04-13 08:09:13.375 103 12378.17 18.12 55416.22 88888.00 2007-04-13 08:09:13.500 103 12378.15 18.18 55416.22 88888.00 2007-04-13 08:09:13.625 103 12378.25 18.12 55416.25 88888.00 2007-04-13 08:09:13.750 103 12378.27 18.18 55416.28 88888.00 2007-04-13 08:09:13.875 103 12378.25 18.20 55416.22 88888.00 2007-04-13 08:09:14.000 103 12378.20 18.18 55416.20 88888.00 2007-04-13 08:09:14.125 103 12378.20 18.20 55416.25 88888.00 2007-04-13 08:09:14.250 103 12378.20 18.20 55416.25 88888.00 2007-04-13 08:09:14.375 103 12378.23 18.23 55416.28 88888.00 2007-04-13 08:09:14.500 103 12378.23 18.18 55416.22 88888.00 2007-04-13 08:09:14.625 103 12378.23 18.12 55416.20 88888.00 2007-04-13 08:09:14.750 103 12378.20 18.15 55416.18 88888.00 2007-04-13 08:09:14.875 103 12378.17 18.15 55416.20 88888.00 2007-04-13 08:09:15.000 103 12378.23 18.18 55416.20 88888.00 2007-04-13 08:09:15.125 103 12378.23 18.20 55416.20 88888.00 2007-04-13 08:09:15.250 103 12378.20 18.15 55416.20 88888.00 2007-04-13 08:09:15.375 103 12378.15 18.15 55416.22 88888.00 2007-04-13 08:09:15.500 103 12378.17 18.20 55416.25 88888.00 2007-04-13 08:09:15.625 103 12378.12 18.20 55416.25 88888.00 2007-04-13 08:09:15.750 103 12378.15 18.18 55416.25 88888.00 2007-04-13 08:09:15.875 103 12378.17 18.18 55416.25 88888.00 2007-04-13 08:09:16.000 103 12378.20 18.18 55416.25 88888.00 2007-04-13 08:09:16.125 103 12378.17 18.15 55416.22 88888.00 2007-04-13 08:09:16.250 103 12378.12 18.12 55416.22 88888.00 2007-04-13 08:09:16.375 103 12378.17 18.15 55416.25 88888.00 2007-04-13 08:09:16.500 103 12378.23 18.10 55416.22 88888.00 2007-04-13 08:09:16.625 103 12378.20 18.10 55416.22 88888.00 2007-04-13 08:09:16.750 103 12378.17 18.15 55416.22 88888.00 2007-04-13 08:09:16.875 103 12378.27 18.18 55416.22 88888.00 2007-04-13 08:09:17.000 103 12378.27 18.20 55416.25 88888.00 2007-04-13 08:09:17.125 103 12378.30 18.15 55416.28 88888.00 2007-04-13 08:09:17.250 103 12378.27 18.12 55416.22 88888.00 2007-04-13 08:09:17.375 103 12378.27 18.15 55416.25 88888.00 2007-04-13 08:09:17.500 103 12378.30 18.20 55416.28 88888.00 2007-04-13 08:09:17.625 103 12378.30 18.18 55416.25 88888.00 2007-04-13 08:09:17.750 103 12378.25 18.20 55416.25 88888.00 2007-04-13 08:09:17.875 103 12378.20 18.15 55416.25 88888.00 2007-04-13 08:09:18.000 103 12378.17 18.20 55416.25 88888.00 2007-04-13 08:09:18.125 103 12378.25 18.20 55416.28 88888.00 2007-04-13 08:09:18.250 103 12378.25 18.20 55416.30 88888.00 2007-04-13 08:09:18.375 103 12378.27 18.23 55416.28 88888.00 2007-04-13 08:09:18.500 103 12378.30 18.20 55416.25 88888.00 2007-04-13 08:09:18.625 103 12378.30 18.18 55416.22 88888.00 2007-04-13 08:09:18.750 103 12378.25 18.12 55416.18 88888.00 2007-04-13 08:09:18.875 103 12378.27 18.12 55416.20 88888.00 2007-04-13 08:09:19.000 103 12378.30 18.15 55416.20 88888.00 2007-04-13 08:09:19.125 103 12378.35 18.23 55416.25 88888.00 2007-04-13 08:09:19.250 103 12378.30 18.20 55416.30 88888.00 2007-04-13 08:09:19.375 103 12378.25 18.15 55416.25 88888.00 2007-04-13 08:09:19.500 103 12378.17 18.10 55416.20 88888.00 2007-04-13 08:09:19.625 103 12378.20 18.10 55416.22 88888.00 2007-04-13 08:09:19.750 103 12378.20 18.15 55416.22 88888.00 2007-04-13 08:09:19.875 103 12378.23 18.15 55416.28 88888.00 2007-04-13 08:09:20.000 103 12378.23 18.12 55416.28 88888.00 2007-04-13 08:09:20.125 103 12378.25 18.15 55416.30 88888.00 2007-04-13 08:09:20.250 103 12378.27 18.15 55416.25 88888.00 2007-04-13 08:09:20.375 103 12378.27 18.10 55416.22 88888.00 2007-04-13 08:09:20.500 103 12378.25 18.12 55416.22 88888.00 2007-04-13 08:09:20.625 103 12378.20 18.12 55416.22 88888.00 2007-04-13 08:09:20.750 103 12378.27 18.12 55416.25 88888.00 2007-04-13 08:09:20.875 103 12378.25 18.15 55416.28 88888.00 2007-04-13 08:09:21.000 103 12378.23 18.18 55416.30 88888.00 2007-04-13 08:09:21.125 103 12378.30 18.15 55416.32 88888.00 2007-04-13 08:09:21.250 103 12378.33 18.10 55416.30 88888.00 2007-04-13 08:09:21.375 103 12378.33 18.15 55416.30 88888.00 2007-04-13 08:09:21.500 103 12378.35 18.18 55416.30 88888.00 2007-04-13 08:09:21.625 103 12378.35 18.10 55416.28 88888.00 2007-04-13 08:09:21.750 103 12378.25 18.12 55416.28 88888.00 2007-04-13 08:09:21.875 103 12378.30 18.18 55416.30 88888.00 2007-04-13 08:09:22.000 103 12378.35 18.15 55416.30 88888.00 2007-04-13 08:09:22.125 103 12378.33 18.18 55416.25 88888.00 2007-04-13 08:09:22.250 103 12378.23 18.18 55416.25 88888.00 2007-04-13 08:09:22.375 103 12378.27 18.15 55416.28 88888.00 2007-04-13 08:09:22.500 103 12378.25 18.12 55416.28 88888.00 2007-04-13 08:09:22.625 103 12378.23 18.15 55416.28 88888.00 2007-04-13 08:09:22.750 103 12378.25 18.12 55416.28 88888.00 2007-04-13 08:09:22.875 103 12378.27 18.07 55416.28 88888.00 2007-04-13 08:09:23.000 103 12378.23 18.12 55416.28 88888.00 2007-04-13 08:09:23.125 103 12378.15 18.15 55416.30 88888.00 2007-04-13 08:09:23.250 103 12378.15 18.07 55416.30 88888.00 2007-04-13 08:09:23.375 103 12378.20 18.10 55416.28 88888.00 2007-04-13 08:09:23.500 103 12378.25 18.15 55416.28 88888.00 2007-04-13 08:09:23.625 103 12378.23 18.15 55416.28 88888.00 2007-04-13 08:09:23.750 103 12378.23 18.12 55416.30 88888.00 2007-04-13 08:09:23.875 103 12378.23 18.07 55416.28 88888.00 2007-04-13 08:09:24.000 103 12378.25 18.10 55416.25 88888.00 2007-04-13 08:09:24.125 103 12378.25 18.18 55416.28 88888.00 2007-04-13 08:09:24.250 103 12378.20 18.12 55416.28 88888.00 2007-04-13 08:09:24.375 103 12378.20 18.07 55416.28 88888.00 2007-04-13 08:09:24.500 103 12378.25 18.12 55416.28 88888.00 2007-04-13 08:09:24.625 103 12378.25 18.15 55416.30 88888.00 2007-04-13 08:09:24.750 103 12378.23 18.12 55416.30 88888.00 2007-04-13 08:09:24.875 103 12378.25 18.10 55416.30 88888.00 2007-04-13 08:09:25.000 103 12378.27 18.10 55416.30 88888.00 2007-04-13 08:09:25.125 103 12378.25 18.10 55416.32 88888.00 2007-04-13 08:09:25.250 103 12378.25 18.07 55416.32 88888.00 2007-04-13 08:09:25.375 103 12378.30 18.15 55416.30 88888.00 2007-04-13 08:09:25.500 103 12378.33 18.12 55416.30 88888.00 2007-04-13 08:09:25.625 103 12378.33 18.12 55416.30 88888.00 2007-04-13 08:09:25.750 103 12378.30 18.10 55416.28 88888.00 2007-04-13 08:09:25.875 103 12378.27 18.15 55416.30 88888.00 2007-04-13 08:09:26.000 103 12378.27 18.15 55416.28 88888.00 2007-04-13 08:09:26.125 103 12378.30 18.12 55416.30 88888.00 2007-04-13 08:09:26.250 103 12378.27 18.10 55416.32 88888.00 2007-04-13 08:09:26.375 103 12378.30 18.12 55416.30 88888.00 2007-04-13 08:09:26.500 103 12378.23 18.05 55416.25 88888.00 2007-04-13 08:09:26.625 103 12378.25 18.02 55416.28 88888.00 2007-04-13 08:09:26.750 103 12378.30 18.07 55416.28 88888.00 2007-04-13 08:09:26.875 103 12378.25 18.12 55416.30 88888.00 2007-04-13 08:09:27.000 103 12378.20 18.07 55416.32 88888.00 2007-04-13 08:09:27.125 103 12378.20 18.05 55416.30 88888.00 2007-04-13 08:09:27.250 103 12378.12 18.05 55416.30 88888.00 2007-04-13 08:09:27.375 103 12378.15 18.10 55416.30 88888.00 2007-04-13 08:09:27.500 103 12378.12 18.10 55416.30 88888.00 2007-04-13 08:09:27.625 103 12378.17 18.10 55416.32 88888.00 2007-04-13 08:09:27.750 103 12378.23 18.07 55416.32 88888.00 2007-04-13 08:09:27.875 103 12378.25 18.12 55416.32 88888.00 2007-04-13 08:09:28.000 103 12378.23 18.12 55416.30 88888.00 2007-04-13 08:09:28.125 103 12378.25 18.10 55416.30 88888.00 2007-04-13 08:09:28.250 103 12378.20 18.05 55416.30 88888.00 2007-04-13 08:09:28.375 103 12378.12 18.05 55416.30 88888.00 2007-04-13 08:09:28.500 103 12378.15 18.07 55416.30 88888.00 2007-04-13 08:09:28.625 103 12378.17 18.07 55416.28 88888.00 2007-04-13 08:09:28.750 103 12378.23 18.12 55416.30 88888.00 2007-04-13 08:09:28.875 103 12378.20 18.02 55416.32 88888.00 2007-04-13 08:09:29.000 103 12378.17 18.05 55416.30 88888.00 2007-04-13 08:09:29.125 103 12378.17 18.12 55416.28 88888.00 2007-04-13 08:09:29.250 103 12378.12 18.07 55416.28 88888.00 2007-04-13 08:09:29.375 103 12378.17 18.12 55416.28 88888.00 2007-04-13 08:09:29.500 103 12378.12 18.10 55416.30 88888.00 2007-04-13 08:09:29.625 103 12378.15 18.07 55416.30 88888.00 2007-04-13 08:09:29.750 103 12378.25 18.12 55416.32 88888.00 2007-04-13 08:09:29.875 103 12378.23 18.15 55416.32 88888.00 2007-04-13 08:09:30.000 103 12378.17 18.07 55416.25 88888.00 2007-04-13 08:09:30.125 103 12378.23 18.07 55416.25 88888.00 2007-04-13 08:09:30.250 103 12378.30 18.10 55416.30 88888.00 2007-04-13 08:09:30.375 103 12378.35 18.10 55416.30 88888.00 2007-04-13 08:09:30.500 103 12378.30 18.15 55416.32 88888.00 2007-04-13 08:09:30.625 103 12378.25 18.12 55416.32 88888.00 2007-04-13 08:09:30.750 103 12378.15 18.07 55416.32 88888.00 2007-04-13 08:09:30.875 103 12378.17 18.07 55416.30 88888.00 2007-04-13 08:09:31.000 103 12378.25 18.02 55416.28 88888.00 2007-04-13 08:09:31.125 103 12378.30 18.05 55416.30 88888.00 2007-04-13 08:09:31.250 103 12378.27 18.07 55416.28 88888.00 2007-04-13 08:09:31.375 103 12378.27 18.07 55416.28 88888.00 2007-04-13 08:09:31.500 103 12378.30 18.10 55416.32 88888.00 2007-04-13 08:09:31.625 103 12378.25 18.12 55416.30 88888.00 2007-04-13 08:09:31.750 103 12378.20 18.07 55416.30 88888.00 2007-04-13 08:09:31.875 103 12378.25 18.10 55416.30 88888.00 2007-04-13 08:09:32.000 103 12378.23 18.05 55416.28 88888.00 2007-04-13 08:09:32.125 103 12378.23 18.05 55416.30 88888.00 2007-04-13 08:09:32.250 103 12378.23 18.07 55416.32 88888.00 2007-04-13 08:09:32.375 103 12378.30 18.07 55416.32 88888.00 2007-04-13 08:09:32.500 103 12378.30 18.05 55416.32 88888.00 2007-04-13 08:09:32.625 103 12378.25 18.07 55416.32 88888.00 2007-04-13 08:09:32.750 103 12378.23 18.05 55416.32 88888.00 2007-04-13 08:09:32.875 103 12378.20 18.02 55416.32 88888.00 2007-04-13 08:09:33.000 103 12378.20 18.07 55416.35 88888.00 2007-04-13 08:09:33.125 103 12378.23 18.12 55416.38 88888.00 2007-04-13 08:09:33.250 103 12378.20 18.05 55416.32 88888.00 2007-04-13 08:09:33.375 103 12378.23 18.05 55416.30 88888.00 2007-04-13 08:09:33.500 103 12378.23 18.02 55416.30 88888.00 2007-04-13 08:09:33.625 103 12378.30 18.12 55416.35 88888.00 2007-04-13 08:09:33.750 103 12378.40 18.23 55416.35 88888.00 2007-04-13 08:09:33.875 103 12378.40 18.15 55416.35 88888.00 2007-04-13 08:09:34.000 103 12378.30 18.05 55416.32 88888.00 2007-04-13 08:09:34.125 103 12378.25 18.05 55416.30 88888.00 2007-04-13 08:09:34.250 103 12378.23 18.05 55416.30 88888.00 2007-04-13 08:09:34.375 103 12378.30 18.07 55416.30 88888.00 2007-04-13 08:09:34.500 103 12378.27 18.05 55416.32 88888.00 2007-04-13 08:09:34.625 103 12378.23 18.07 55416.32 88888.00 2007-04-13 08:09:34.750 103 12378.30 18.10 55416.35 88888.00 2007-04-13 08:09:34.875 103 12378.27 18.10 55416.38 88888.00 2007-04-13 08:09:35.000 103 12378.20 18.07 55416.32 88888.00 2007-04-13 08:09:35.125 103 12378.17 18.10 55416.35 88888.00 2007-04-13 08:09:35.250 103 12378.20 18.12 55416.35 88888.00 2007-04-13 08:09:35.375 103 12378.17 18.12 55416.35 88888.00 2007-04-13 08:09:35.500 103 12378.08 18.05 55416.30 88888.00 2007-04-13 08:09:35.625 103 12378.15 18.05 55416.32 88888.00 2007-04-13 08:09:35.750 103 12378.23 18.07 55416.38 88888.00 2007-04-13 08:09:35.875 103 12378.25 18.07 55416.32 88888.00 2007-04-13 08:09:36.000 103 12378.20 18.02 55416.30 88888.00 2007-04-13 08:09:36.125 103 12378.23 18.10 55416.30 88888.00 2007-04-13 08:09:36.250 103 12378.23 18.07 55416.32 88888.00 2007-04-13 08:09:36.375 103 12378.23 18.10 55416.35 88888.00 2007-04-13 08:09:36.500 103 12378.27 18.10 55416.35 88888.00 2007-04-13 08:09:36.625 103 12378.23 18.07 55416.32 88888.00 2007-04-13 08:09:36.750 103 12378.17 18.10 55416.32 88888.00 2007-04-13 08:09:36.875 103 12378.25 18.15 55416.35 88888.00 2007-04-13 08:09:37.000 103 12378.35 18.07 55416.32 88888.00 2007-04-13 08:09:37.125 103 12378.35 18.02 55416.28 88888.00 2007-04-13 08:09:37.250 103 12378.38 18.02 55416.30 88888.00 2007-04-13 08:09:37.375 103 12378.38 18.07 55416.30 88888.00 2007-04-13 08:09:37.500 103 12378.33 18.07 55416.32 88888.00 2007-04-13 08:09:37.625 103 12378.33 18.07 55416.32 88888.00 2007-04-13 08:09:37.750 103 12378.38 18.10 55416.35 88888.00 2007-04-13 08:09:37.875 103 12378.33 18.10 55416.32 88888.00 2007-04-13 08:09:38.000 103 12378.27 18.05 55416.28 88888.00 2007-04-13 08:09:38.125 103 12378.27 18.07 55416.28 88888.00 2007-04-13 08:09:38.250 103 12378.25 18.05 55416.30 88888.00 2007-04-13 08:09:38.375 103 12378.30 18.00 55416.30 88888.00 2007-04-13 08:09:38.500 103 12378.33 18.07 55416.30 88888.00 2007-04-13 08:09:38.625 103 12378.30 18.07 55416.32 88888.00 2007-04-13 08:09:38.750 103 12378.30 18.07 55416.32 88888.00 2007-04-13 08:09:38.875 103 12378.27 18.07 55416.32 88888.00 2007-04-13 08:09:39.000 103 12378.30 18.10 55416.30 88888.00 2007-04-13 08:09:39.125 103 12378.33 18.15 55416.38 88888.00 2007-04-13 08:09:39.250 103 12378.38 18.12 55416.35 88888.00 2007-04-13 08:09:39.375 103 12378.35 18.15 55416.35 88888.00 2007-04-13 08:09:39.500 103 12378.25 18.15 55416.30 88888.00 2007-04-13 08:09:39.625 103 12378.23 18.10 55416.30 88888.00 2007-04-13 08:09:39.750 103 12378.20 18.05 55416.28 88888.00 2007-04-13 08:09:39.875 103 12378.20 18.07 55416.28 88888.00 2007-04-13 08:09:40.000 103 12378.23 18.02 55416.28 88888.00 2007-04-13 08:09:40.125 103 12378.23 18.05 55416.30 88888.00 2007-04-13 08:09:40.250 103 12378.23 18.07 55416.30 88888.00 2007-04-13 08:09:40.375 103 12378.23 18.05 55416.28 88888.00 2007-04-13 08:09:40.500 103 12378.27 18.07 55416.32 88888.00 2007-04-13 08:09:40.625 103 12378.35 18.10 55416.32 88888.00 2007-04-13 08:09:40.750 103 12378.30 18.07 55416.30 88888.00 2007-04-13 08:09:40.875 103 12378.27 18.02 55416.32 88888.00 2007-04-13 08:09:41.000 103 12378.35 18.05 55416.30 88888.00 2007-04-13 08:09:41.125 103 12378.33 18.05 55416.32 88888.00 2007-04-13 08:09:41.250 103 12378.27 18.10 55416.35 88888.00 2007-04-13 08:09:41.375 103 12378.25 18.10 55416.35 88888.00 2007-04-13 08:09:41.500 103 12378.20 18.07 55416.32 88888.00 2007-04-13 08:09:41.625 103 12378.17 18.05 55416.35 88888.00 2007-04-13 08:09:41.750 103 12378.17 18.07 55416.38 88888.00 2007-04-13 08:09:41.875 103 12378.25 18.12 55416.35 88888.00 2007-04-13 08:09:42.000 103 12378.30 18.07 55416.32 88888.00 2007-04-13 08:09:42.125 103 12378.25 18.02 55416.35 88888.00 2007-04-13 08:09:42.250 103 12378.23 18.02 55416.32 88888.00 2007-04-13 08:09:42.375 103 12378.33 18.07 55416.32 88888.00 2007-04-13 08:09:42.500 103 12378.35 18.10 55416.35 88888.00 2007-04-13 08:09:42.625 103 12378.33 18.07 55416.32 88888.00 2007-04-13 08:09:42.750 103 12378.30 18.02 55416.30 88888.00 2007-04-13 08:09:42.875 103 12378.23 18.05 55416.30 88888.00 2007-04-13 08:09:43.000 103 12378.20 18.00 55416.28 88888.00 2007-04-13 08:09:43.125 103 12378.17 18.02 55416.30 88888.00 2007-04-13 08:09:43.250 103 12378.25 18.00 55416.32 88888.00 2007-04-13 08:09:43.375 103 12378.35 18.07 55416.32 88888.00 2007-04-13 08:09:43.500 103 12378.30 18.07 55416.32 88888.00 2007-04-13 08:09:43.625 103 12378.25 18.05 55416.30 88888.00 2007-04-13 08:09:43.750 103 12378.23 18.05 55416.30 88888.00 2007-04-13 08:09:43.875 103 12378.30 18.05 55416.35 88888.00 2007-04-13 08:09:44.000 103 12378.33 18.05 55416.35 88888.00 2007-04-13 08:09:44.125 103 12378.33 18.02 55416.35 88888.00 2007-04-13 08:09:44.250 103 12378.25 18.00 55416.32 88888.00 2007-04-13 08:09:44.375 103 12378.27 18.00 55416.30 88888.00 2007-04-13 08:09:44.500 103 12378.25 18.02 55416.30 88888.00 2007-04-13 08:09:44.625 103 12378.25 18.00 55416.32 88888.00 2007-04-13 08:09:44.750 103 12378.27 18.00 55416.32 88888.00 2007-04-13 08:09:44.875 103 12378.25 17.95 55416.35 88888.00 2007-04-13 08:09:45.000 103 12378.23 17.95 55416.28 88888.00 2007-04-13 08:09:45.125 103 12378.23 17.98 55416.28 88888.00 2007-04-13 08:09:45.250 103 12378.23 17.98 55416.32 88888.00 2007-04-13 08:09:45.375 103 12378.23 18.05 55416.28 88888.00 2007-04-13 08:09:45.500 103 12378.17 18.00 55416.30 88888.00 2007-04-13 08:09:45.625 103 12378.20 18.02 55416.32 88888.00 2007-04-13 08:09:45.750 103 12378.23 18.10 55416.35 88888.00 2007-04-13 08:09:45.875 103 12378.25 18.12 55416.35 88888.00 2007-04-13 08:09:46.000 103 12378.27 18.07 55416.32 88888.00 2007-04-13 08:09:46.125 103 12378.27 18.05 55416.32 88888.00 2007-04-13 08:09:46.250 103 12378.20 18.05 55416.35 88888.00 2007-04-13 08:09:46.375 103 12378.23 18.10 55416.32 88888.00 2007-04-13 08:09:46.500 103 12378.20 18.07 55416.32 88888.00 2007-04-13 08:09:46.625 103 12378.30 18.10 55416.35 88888.00 2007-04-13 08:09:46.750 103 12378.38 18.18 55416.38 88888.00 2007-04-13 08:09:46.875 103 12378.35 18.18 55416.35 88888.00 2007-04-13 08:09:47.000 103 12378.27 18.05 55416.30 88888.00 2007-04-13 08:09:47.125 103 12378.27 18.02 55416.30 88888.00 2007-04-13 08:09:47.250 103 12378.23 18.02 55416.30 88888.00 2007-04-13 08:09:47.375 103 12378.15 18.00 55416.30 88888.00 2007-04-13 08:09:47.500 103 12378.08 18.00 55416.30 88888.00 2007-04-13 08:09:47.625 103 12378.12 18.00 55416.30 88888.00 2007-04-13 08:09:47.750 103 12378.23 18.02 55416.30 88888.00 2007-04-13 08:09:47.875 103 12378.25 18.02 55416.30 88888.00 2007-04-13 08:09:48.000 103 12378.25 18.02 55416.32 88888.00 2007-04-13 08:09:48.125 103 12378.30 18.10 55416.35 88888.00 2007-04-13 08:09:48.250 103 12378.33 18.12 55416.38 88888.00 2007-04-13 08:09:48.375 103 12378.35 18.07 55416.38 88888.00 2007-04-13 08:09:48.500 103 12378.33 18.10 55416.32 88888.00 2007-04-13 08:09:48.625 103 12378.27 18.10 55416.35 88888.00 2007-04-13 08:09:48.750 103 12378.23 18.10 55416.38 88888.00 2007-04-13 08:09:48.875 103 12378.20 18.10 55416.38 88888.00 2007-04-13 08:09:49.000 103 12378.17 18.05 55416.38 88888.00 2007-04-13 08:09:49.125 103 12378.25 18.07 55416.38 88888.00 2007-04-13 08:09:49.250 103 12378.23 18.07 55416.38 88888.00 2007-04-13 08:09:49.375 103 12378.30 18.02 55416.32 88888.00 2007-04-13 08:09:49.500 103 12378.23 17.98 55416.30 88888.00 2007-04-13 08:09:49.625 103 12378.25 18.00 55416.35 88888.00 2007-04-13 08:09:49.750 103 12378.27 18.07 55416.38 88888.00 2007-04-13 08:09:49.875 103 12378.27 18.07 55416.38 88888.00 2007-04-13 08:09:50.000 103 12378.27 18.02 55416.30 88888.00 2007-04-13 08:09:50.125 103 12378.27 17.98 55416.32 88888.00 2007-04-13 08:09:50.250 103 12378.25 17.98 55416.30 88888.00 2007-04-13 08:09:50.375 103 12378.35 18.07 55416.32 88888.00 2007-04-13 08:09:50.500 103 12378.40 18.10 55416.35 88888.00 2007-04-13 08:09:50.625 103 12378.35 18.07 55416.38 88888.00 2007-04-13 08:09:50.750 103 12378.38 18.05 55416.35 88888.00 2007-04-13 08:09:50.875 103 12378.33 18.02 55416.35 88888.00 2007-04-13 08:09:51.000 103 12378.27 18.05 55416.35 88888.00 2007-04-13 08:09:51.125 103 12378.25 18.05 55416.32 88888.00 2007-04-13 08:09:51.250 103 12378.27 18.02 55416.32 88888.00 2007-04-13 08:09:51.375 103 12378.38 18.07 55416.30 88888.00 2007-04-13 08:09:51.500 103 12378.45 18.12 55416.32 88888.00 2007-04-13 08:09:51.625 103 12378.40 18.10 55416.35 88888.00 2007-04-13 08:09:51.750 103 12378.30 18.05 55416.32 88888.00 2007-04-13 08:09:51.875 103 12378.25 18.02 55416.32 88888.00 2007-04-13 08:09:52.000 103 12378.27 18.02 55416.32 88888.00 2007-04-13 08:09:52.125 103 12378.25 18.02 55416.38 88888.00 2007-04-13 08:09:52.250 103 12378.20 18.05 55416.40 88888.00 2007-04-13 08:09:52.375 103 12378.30 18.12 55416.43 88888.00 2007-04-13 08:09:52.500 103 12378.30 18.12 55416.40 88888.00 2007-04-13 08:09:52.625 103 12378.23 18.05 55416.35 88888.00 2007-04-13 08:09:52.750 103 12378.17 18.05 55416.30 88888.00 2007-04-13 08:09:52.875 103 12378.23 18.07 55416.32 88888.00 2007-04-13 08:09:53.000 103 12378.30 18.07 55416.32 88888.00 2007-04-13 08:09:53.125 103 12378.30 18.10 55416.38 88888.00 2007-04-13 08:09:53.250 103 12378.30 18.10 55416.43 88888.00 2007-04-13 08:09:53.375 103 12378.30 18.07 55416.40 88888.00 2007-04-13 08:09:53.500 103 12378.23 18.02 55416.32 88888.00 2007-04-13 08:09:53.625 103 12378.23 18.05 55416.35 88888.00 2007-04-13 08:09:53.750 103 12378.27 18.05 55416.40 88888.00 2007-04-13 08:09:53.875 103 12378.25 18.07 55416.40 88888.00 2007-04-13 08:09:54.000 103 12378.17 18.07 55416.35 88888.00 2007-04-13 08:09:54.125 103 12378.17 18.07 55416.38 88888.00 2007-04-13 08:09:54.250 103 12378.27 18.05 55416.40 88888.00 2007-04-13 08:09:54.375 103 12378.27 18.10 55416.40 88888.00 2007-04-13 08:09:54.500 103 12378.17 18.02 55416.38 88888.00 2007-04-13 08:09:54.625 103 12378.20 18.05 55416.38 88888.00 2007-04-13 08:09:54.750 103 12378.25 18.02 55416.38 88888.00 2007-04-13 08:09:54.875 103 12378.25 18.02 55416.38 88888.00 2007-04-13 08:09:55.000 103 12378.25 18.05 55416.35 88888.00 2007-04-13 08:09:55.125 103 12378.17 18.12 55416.38 88888.00 2007-04-13 08:09:55.250 103 12378.20 18.07 55416.38 88888.00 2007-04-13 08:09:55.375 103 12378.23 18.05 55416.35 88888.00 2007-04-13 08:09:55.500 103 12378.27 18.05 55416.38 88888.00 2007-04-13 08:09:55.625 103 12378.33 18.05 55416.35 88888.00 2007-04-13 08:09:55.750 103 12378.33 17.98 55416.35 88888.00 2007-04-13 08:09:55.875 103 12378.27 17.98 55416.32 88888.00 2007-04-13 08:09:56.000 103 12378.30 18.07 55416.35 88888.00 2007-04-13 08:09:56.125 103 12378.27 18.07 55416.38 88888.00 2007-04-13 08:09:56.250 103 12378.25 18.02 55416.38 88888.00 2007-04-13 08:09:56.375 103 12378.23 18.02 55416.38 88888.00 2007-04-13 08:09:56.500 103 12378.30 18.12 55416.40 88888.00 2007-04-13 08:09:56.625 103 12378.25 18.15 55416.38 88888.00 2007-04-13 08:09:56.750 103 12378.23 18.10 55416.35 88888.00 2007-04-13 08:09:56.875 103 12378.30 18.07 55416.38 88888.00 2007-04-13 08:09:57.000 103 12378.35 18.05 55416.35 88888.00 2007-04-13 08:09:57.125 103 12378.30 18.05 55416.35 88888.00 2007-04-13 08:09:57.250 103 12378.33 18.10 55416.40 88888.00 2007-04-13 08:09:57.375 103 12378.33 18.10 55416.38 88888.00 2007-04-13 08:09:57.500 103 12378.23 18.05 55416.35 88888.00 2007-04-13 08:09:57.625 103 12378.17 18.00 55416.35 88888.00 2007-04-13 08:09:57.750 103 12378.30 18.02 55416.40 88888.00 2007-04-13 08:09:57.875 103 12378.35 18.02 55416.32 88888.00 2007-04-13 08:09:58.000 103 12378.25 17.98 55416.32 88888.00 2007-04-13 08:09:58.125 103 12378.15 18.05 55416.38 88888.00 2007-04-13 08:09:58.250 103 12378.12 18.05 55416.40 88888.00 2007-04-13 08:09:58.375 103 12378.12 18.05 55416.38 88888.00 2007-04-13 08:09:58.500 103 12378.20 18.02 55416.38 88888.00 2007-04-13 08:09:58.625 103 12378.30 18.05 55416.38 88888.00 2007-04-13 08:09:58.750 103 12378.33 18.05 55416.38 88888.00 2007-04-13 08:09:58.875 103 12378.20 18.00 55416.32 88888.00 2007-04-13 08:09:59.000 103 12378.12 18.02 55416.32 88888.00 2007-04-13 08:09:59.125 103 12378.12 18.05 55416.35 88888.00 2007-04-13 08:09:59.250 103 12378.15 18.00 55416.35 88888.00 2007-04-13 08:09:59.375 103 12378.20 18.05 55416.38 88888.00 2007-04-13 08:09:59.500 103 12378.23 18.05 55416.32 88888.00 2007-04-13 08:09:59.625 103 12378.17 18.00 55416.30 88888.00 2007-04-13 08:09:59.750 103 12378.15 17.98 55416.30 88888.00 2007-04-13 08:09:59.875 103 12378.17 18.05 55416.32 88888.00 2007-04-13 08:10:00.000 103 12378.15 18.07 55416.30 88888.00 2007-04-13 08:10:00.125 103 12378.10 18.00 55416.28 88888.00 2007-04-13 08:10:00.250 103 12378.12 17.95 55416.30 88888.00 2007-04-13 08:10:00.375 103 12378.30 18.05 55416.35 88888.00 2007-04-13 08:10:00.500 103 12378.30 18.07 55416.35 88888.00 2007-04-13 08:10:00.625 103 12378.23 18.02 55416.35 88888.00 2007-04-13 08:10:00.750 103 12378.23 18.00 55416.38 88888.00 2007-04-13 08:10:00.875 103 12378.23 18.02 55416.35 88888.00 2007-04-13 08:10:01.000 103 12378.27 18.00 55416.35 88888.00 2007-04-13 08:10:01.125 103 12378.33 18.02 55416.35 88888.00 2007-04-13 08:10:01.250 103 12378.27 18.02 55416.38 88888.00 2007-04-13 08:10:01.375 103 12378.27 18.10 55416.40 88888.00 2007-04-13 08:10:01.500 103 12378.20 18.10 55416.38 88888.00 2007-04-13 08:10:01.625 103 12378.23 18.05 55416.38 88888.00 2007-04-13 08:10:01.750 103 12378.20 18.00 55416.38 88888.00 2007-04-13 08:10:01.875 103 12378.20 18.00 55416.35 88888.00 2007-04-13 08:10:02.000 103 12378.20 18.07 55416.35 88888.00 2007-04-13 08:10:02.125 103 12378.30 18.10 55416.40 88888.00 2007-04-13 08:10:02.250 103 12378.27 18.07 55416.40 88888.00 2007-04-13 08:10:02.375 103 12378.27 17.98 55416.32 88888.00 2007-04-13 08:10:02.500 103 12378.23 17.90 55416.30 88888.00 2007-04-13 08:10:02.625 103 12378.27 17.95 55416.35 88888.00 2007-04-13 08:10:02.750 103 12378.27 18.02 55416.38 88888.00 2007-04-13 08:10:02.875 103 12378.27 18.02 55416.40 88888.00 2007-04-13 08:10:03.000 103 12378.27 18.00 55416.38 88888.00 2007-04-13 08:10:03.125 103 12378.27 18.00 55416.40 88888.00 2007-04-13 08:10:03.250 103 12378.23 17.95 55416.35 88888.00 2007-04-13 08:10:03.375 103 12378.27 18.00 55416.38 88888.00 2007-04-13 08:10:03.500 103 12378.33 18.05 55416.40 88888.00 2007-04-13 08:10:03.625 103 12378.33 17.98 55416.35 88888.00 2007-04-13 08:10:03.750 103 12378.35 18.05 55416.38 88888.00 2007-04-13 08:10:03.875 103 12378.33 18.07 55416.38 88888.00 2007-04-13 08:10:04.000 103 12378.35 18.05 55416.38 88888.00 2007-04-13 08:10:04.125 103 12378.38 18.10 55416.43 88888.00 2007-04-13 08:10:04.250 103 12378.42 18.07 55416.43 88888.00 2007-04-13 08:10:04.375 103 12378.42 18.05 55416.38 88888.00 2007-04-13 08:10:04.500 103 12378.38 18.00 55416.35 88888.00 2007-04-13 08:10:04.625 103 12378.33 18.00 55416.40 88888.00 2007-04-13 08:10:04.750 103 12378.27 18.02 55416.40 88888.00 2007-04-13 08:10:04.875 103 12378.25 18.02 55416.38 88888.00 2007-04-13 08:10:05.000 103 12378.30 18.00 55416.32 88888.00 2007-04-13 08:10:05.125 103 12378.35 18.02 55416.32 88888.00 2007-04-13 08:10:05.250 103 12378.30 17.98 55416.38 88888.00 2007-04-13 08:10:05.375 103 12378.23 17.98 55416.35 88888.00 2007-04-13 08:10:05.500 103 12378.25 18.00 55416.35 88888.00 2007-04-13 08:10:05.625 103 12378.33 18.02 55416.38 88888.00 2007-04-13 08:10:05.750 103 12378.25 18.02 55416.35 88888.00 2007-04-13 08:10:05.875 103 12378.20 18.00 55416.35 88888.00 2007-04-13 08:10:06.000 103 12378.20 18.02 55416.38 88888.00 2007-04-13 08:10:06.125 103 12378.23 18.02 55416.40 88888.00 2007-04-13 08:10:06.250 103 12378.17 18.00 55416.38 88888.00 2007-04-13 08:10:06.375 103 12378.17 18.02 55416.40 88888.00 2007-04-13 08:10:06.500 103 12378.27 18.07 55416.43 88888.00 2007-04-13 08:10:06.625 103 12378.35 18.07 55416.43 88888.00 2007-04-13 08:10:06.750 103 12378.27 18.07 55416.40 88888.00 2007-04-13 08:10:06.875 103 12378.23 18.07 55416.40 88888.00 2007-04-13 08:10:07.000 103 12378.35 18.05 55416.40 88888.00 2007-04-13 08:10:07.125 103 12378.30 18.00 55416.40 88888.00 2007-04-13 08:10:07.250 103 12378.20 17.98 55416.38 88888.00 2007-04-13 08:10:07.375 103 12378.15 17.95 55416.38 88888.00 2007-04-13 08:10:07.500 103 12378.17 17.98 55416.35 88888.00 2007-04-13 08:10:07.625 103 12378.17 18.00 55416.38 88888.00 2007-04-13 08:10:07.750 103 12378.25 18.00 55416.38 88888.00 2007-04-13 08:10:07.875 103 12378.27 18.05 55416.38 88888.00 2007-04-13 08:10:08.000 103 12378.35 18.05 55416.38 88888.00 2007-04-13 08:10:08.125 103 12378.38 18.02 55416.35 88888.00 2007-04-13 08:10:08.250 103 12378.33 17.98 55416.40 88888.00 2007-04-13 08:10:08.375 103 12378.35 18.02 55416.43 88888.00 2007-04-13 08:10:08.500 103 12378.38 18.02 55416.40 88888.00 2007-04-13 08:10:08.625 103 12378.30 18.00 55416.38 88888.00 2007-04-13 08:10:08.750 103 12378.25 18.02 55416.40 88888.00 2007-04-13 08:10:08.875 103 12378.27 18.00 55416.40 88888.00 2007-04-13 08:10:09.000 103 12378.27 17.98 55416.38 88888.00 2007-04-13 08:10:09.125 103 12378.23 17.93 55416.38 88888.00 2007-04-13 08:10:09.250 103 12378.25 17.98 55416.38 88888.00 2007-04-13 08:10:09.375 103 12378.27 17.98 55416.38 88888.00 2007-04-13 08:10:09.500 103 12378.27 18.00 55416.38 88888.00 2007-04-13 08:10:09.625 103 12378.25 18.00 55416.38 88888.00 2007-04-13 08:10:09.750 103 12378.27 18.02 55416.40 88888.00 2007-04-13 08:10:09.875 103 12378.33 18.05 55416.40 88888.00 2007-04-13 08:10:10.000 103 12378.27 18.00 55416.38 88888.00 2007-04-13 08:10:10.125 103 12378.27 18.00 55416.38 88888.00 2007-04-13 08:10:10.250 103 12378.27 17.98 55416.38 88888.00 2007-04-13 08:10:10.375 103 12378.30 18.00 55416.40 88888.00 2007-04-13 08:10:10.500 103 12378.27 18.05 55416.43 88888.00 2007-04-13 08:10:10.625 103 12378.33 18.05 55416.43 88888.00 2007-04-13 08:10:10.750 103 12378.35 18.07 55416.43 88888.00 2007-04-13 08:10:10.875 103 12378.35 18.00 55416.40 88888.00 2007-04-13 08:10:11.000 103 12378.40 17.95 55416.38 88888.00 2007-04-13 08:10:11.125 103 12378.40 17.95 55416.40 88888.00 2007-04-13 08:10:11.250 103 12378.40 17.98 55416.40 88888.00 2007-04-13 08:10:11.375 103 12378.38 18.00 55416.40 88888.00 2007-04-13 08:10:11.500 103 12378.38 18.05 55416.40 88888.00 2007-04-13 08:10:11.625 103 12378.27 18.00 55416.40 88888.00 2007-04-13 08:10:11.750 103 12378.30 17.93 55416.38 88888.00 2007-04-13 08:10:11.875 103 12378.33 17.98 55416.38 88888.00 2007-04-13 08:10:12.000 103 12378.33 17.98 55416.38 88888.00 2007-04-13 08:10:12.125 103 12378.27 17.98 55416.40 88888.00 2007-04-13 08:10:12.250 103 12378.30 18.02 55416.40 88888.00 2007-04-13 08:10:12.375 103 12378.38 18.00 55416.35 88888.00 2007-04-13 08:10:12.500 103 12378.35 17.98 55416.32 88888.00 2007-04-13 08:10:12.625 103 12378.38 18.05 55416.35 88888.00 2007-04-13 08:10:12.750 103 12378.38 18.00 55416.40 88888.00 2007-04-13 08:10:12.875 103 12378.42 18.07 55416.40 88888.00 2007-04-13 08:10:13.000 103 12378.40 18.07 55416.40 88888.00 2007-04-13 08:10:13.125 103 12378.30 18.02 55416.40 88888.00 2007-04-13 08:10:13.250 103 12378.27 17.98 55416.35 88888.00 2007-04-13 08:10:13.375 103 12378.25 17.95 55416.35 88888.00 2007-04-13 08:10:13.500 103 12378.27 17.95 55416.35 88888.00 2007-04-13 08:10:13.625 103 12378.35 17.98 55416.32 88888.00 2007-04-13 08:10:13.750 103 12378.38 18.00 55416.35 88888.00 2007-04-13 08:10:13.875 103 12378.35 18.05 55416.38 88888.00 2007-04-13 08:10:14.000 103 12378.25 18.02 55416.40 88888.00 2007-04-13 08:10:14.125 103 12378.25 18.05 55416.40 88888.00 2007-04-13 08:10:14.250 103 12378.27 18.00 55416.40 88888.00 2007-04-13 08:10:14.375 103 12378.25 17.98 55416.38 88888.00 2007-04-13 08:10:14.500 103 12378.20 17.98 55416.35 88888.00 2007-04-13 08:10:14.625 103 12378.27 17.95 55416.38 88888.00 2007-04-13 08:10:14.750 103 12378.38 18.00 55416.38 88888.00 2007-04-13 08:10:14.875 103 12378.38 17.95 55416.35 88888.00 2007-04-13 08:10:15.000 103 12378.30 17.95 55416.35 88888.00 2007-04-13 08:10:15.125 103 12378.27 18.02 55416.40 88888.00 2007-04-13 08:10:15.250 103 12378.25 18.00 55416.38 88888.00 2007-04-13 08:10:15.375 103 12378.25 18.00 55416.35 88888.00 2007-04-13 08:10:15.500 103 12378.27 18.00 55416.38 88888.00 2007-04-13 08:10:15.625 103 12378.30 18.00 55416.40 88888.00 2007-04-13 08:10:15.750 103 12378.30 17.98 55416.40 88888.00 2007-04-13 08:10:15.875 103 12378.27 18.00 55416.43 88888.00 2007-04-13 08:10:16.000 103 12378.30 18.00 55416.40 88888.00 2007-04-13 08:10:16.125 103 12378.33 18.02 55416.43 88888.00 2007-04-13 08:10:16.250 103 12378.30 18.02 55416.40 88888.00 2007-04-13 08:10:16.375 103 12378.30 18.00 55416.35 88888.00 2007-04-13 08:10:16.500 103 12378.25 17.98 55416.38 88888.00 2007-04-13 08:10:16.625 103 12378.23 17.95 55416.38 88888.00 2007-04-13 08:10:16.750 103 12378.23 18.02 55416.43 88888.00 2007-04-13 08:10:16.875 103 12378.27 18.07 55416.43 88888.00 2007-04-13 08:10:17.000 103 12378.27 18.02 55416.38 88888.00 2007-04-13 08:10:17.125 103 12378.25 18.00 55416.35 88888.00 2007-04-13 08:10:17.250 103 12378.27 18.02 55416.38 88888.00 2007-04-13 08:10:17.375 103 12378.35 18.05 55416.40 88888.00 2007-04-13 08:10:17.500 103 12378.35 18.02 55416.38 88888.00 2007-04-13 08:10:17.625 103 12378.33 18.02 55416.38 88888.00 2007-04-13 08:10:17.750 103 12378.30 18.00 55416.35 88888.00 2007-04-13 08:10:17.875 103 12378.27 17.95 55416.35 88888.00 2007-04-13 08:10:18.000 103 12378.33 17.98 55416.32 88888.00 2007-04-13 08:10:18.125 103 12378.42 18.02 55416.40 88888.00 2007-04-13 08:10:18.250 103 12378.40 18.00 55416.40 88888.00 2007-04-13 08:10:18.375 103 12378.38 18.05 55416.43 88888.00 2007-04-13 08:10:18.500 103 12378.35 18.05 55416.40 88888.00 2007-04-13 08:10:18.625 103 12378.42 18.05 55416.38 88888.00 2007-04-13 08:10:18.750 103 12378.40 18.00 55416.43 88888.00 2007-04-13 08:10:18.875 103 12378.33 17.98 55416.40 88888.00 2007-04-13 08:10:19.000 103 12378.35 17.98 55416.40 88888.00 2007-04-13 08:10:19.125 103 12378.35 18.00 55416.40 88888.00 2007-04-13 08:10:19.250 103 12378.33 18.05 55416.43 88888.00 2007-04-13 08:10:19.375 103 12378.30 18.07 55416.45 88888.00 2007-04-13 08:10:19.500 103 12378.33 18.00 55416.40 88888.00 2007-04-13 08:10:19.625 103 12378.42 18.00 55416.40 88888.00 2007-04-13 08:10:19.750 103 12378.48 18.00 55416.43 88888.00 2007-04-13 08:10:19.875 103 12378.45 18.05 55416.45 88888.00 2007-04-13 08:10:20.000 103 12378.42 18.05 55416.45 88888.00 2007-04-13 08:10:20.125 103 12378.33 18.02 55416.45 88888.00 2007-04-13 08:10:20.250 103 12378.30 18.00 55416.43 88888.00 2007-04-13 08:10:20.375 103 12378.33 18.02 55416.45 88888.00 2007-04-13 08:10:20.500 103 12378.33 18.02 55416.43 88888.00 2007-04-13 08:10:20.625 103 12378.33 17.95 55416.40 88888.00 2007-04-13 08:10:20.750 103 12378.40 17.98 55416.43 88888.00 2007-04-13 08:10:20.875 103 12378.40 18.02 55416.43 88888.00 2007-04-13 08:10:21.000 103 12378.38 18.02 55416.43 88888.00 2007-04-13 08:10:21.125 103 12378.40 17.98 55416.43 88888.00 2007-04-13 08:10:21.250 103 12378.38 17.95 55416.45 88888.00 2007-04-13 08:10:21.375 103 12378.35 17.98 55416.45 88888.00 2007-04-13 08:10:21.500 103 12378.25 17.98 55416.43 88888.00 2007-04-13 08:10:21.625 103 12378.25 17.98 55416.40 88888.00 2007-04-13 08:10:21.750 103 12378.30 18.00 55416.40 88888.00 2007-04-13 08:10:21.875 103 12378.27 17.98 55416.40 88888.00 2007-04-13 08:10:22.000 103 12378.25 17.95 55416.40 88888.00 2007-04-13 08:10:22.125 103 12378.30 18.02 55416.45 88888.00 2007-04-13 08:10:22.250 103 12378.30 18.05 55416.45 88888.00 2007-04-13 08:10:22.375 103 12378.33 18.05 55416.43 88888.00 2007-04-13 08:10:22.500 103 12378.35 18.02 55416.43 88888.00 2007-04-13 08:10:22.625 103 12378.33 17.98 55416.40 88888.00 2007-04-13 08:10:22.750 103 12378.33 18.02 55416.45 88888.00 2007-04-13 08:10:22.875 103 12378.33 18.05 55416.45 88888.00 2007-04-13 08:10:23.000 103 12378.30 18.02 55416.45 88888.00 2007-04-13 08:10:23.125 103 12378.30 18.00 55416.45 88888.00 2007-04-13 08:10:23.250 103 12378.30 18.05 55416.45 88888.00 2007-04-13 08:10:23.375 103 12378.25 18.05 55416.45 88888.00 2007-04-13 08:10:23.500 103 12378.20 17.98 55416.40 88888.00 2007-04-13 08:10:23.625 103 12378.25 17.93 55416.40 88888.00 2007-04-13 08:10:23.750 103 12378.35 17.95 55416.43 88888.00 2007-04-13 08:10:23.875 103 12378.35 18.00 55416.43 88888.00 2007-04-13 08:10:24.000 103 12378.30 18.00 55416.40 88888.00 2007-04-13 08:10:24.125 103 12378.35 18.05 55416.43 88888.00 2007-04-13 08:10:24.250 103 12378.33 18.07 55416.45 88888.00 2007-04-13 08:10:24.375 103 12378.27 18.00 55416.43 88888.00 2007-04-13 08:10:24.500 103 12378.20 17.95 55416.40 88888.00 2007-04-13 08:10:24.625 103 12378.27 18.00 55416.43 88888.00 2007-04-13 08:10:24.750 103 12378.25 18.00 55416.43 88888.00 2007-04-13 08:10:24.875 103 12378.25 18.02 55416.43 88888.00 2007-04-13 08:10:25.000 103 12378.27 18.05 55416.45 88888.00 2007-04-13 08:10:25.125 103 12378.30 18.10 55416.43 88888.00 2007-04-13 08:10:25.250 103 12378.25 17.95 55416.40 88888.00 2007-04-13 08:10:25.375 103 12378.30 17.98 55416.40 88888.00 2007-04-13 08:10:25.500 103 12378.25 18.02 55416.40 88888.00 2007-04-13 08:10:25.625 103 12378.17 18.00 55416.43 88888.00 2007-04-13 08:10:25.750 103 12378.23 18.02 55416.40 88888.00 2007-04-13 08:10:25.875 103 12378.33 17.95 55416.40 88888.00 2007-04-13 08:10:26.000 103 12378.35 17.90 55416.38 88888.00 2007-04-13 08:10:26.125 103 12378.33 17.95 55416.40 88888.00 2007-04-13 08:10:26.250 103 12378.30 17.98 55416.40 88888.00 2007-04-13 08:10:26.375 103 12378.30 17.93 55416.40 88888.00 2007-04-13 08:10:26.500 103 12378.33 17.98 55416.40 88888.00 2007-04-13 08:10:26.625 103 12378.33 17.93 55416.43 88888.00 2007-04-13 08:10:26.750 103 12378.27 17.95 55416.40 88888.00 2007-04-13 08:10:26.875 103 12378.35 18.05 55416.45 88888.00 2007-04-13 08:10:27.000 103 12378.38 18.00 55416.43 88888.00 2007-04-13 08:10:27.125 103 12378.35 17.98 55416.45 88888.00 2007-04-13 08:10:27.250 103 12378.30 17.93 55416.43 88888.00 2007-04-13 08:10:27.375 103 12378.30 17.95 55416.40 88888.00 2007-04-13 08:10:27.500 103 12378.35 17.95 55416.40 88888.00 2007-04-13 08:10:27.625 103 12378.30 18.00 55416.45 88888.00 2007-04-13 08:10:27.750 103 12378.33 17.98 55416.43 88888.00 2007-04-13 08:10:27.875 103 12378.30 17.90 55416.40 88888.00 2007-04-13 08:10:28.000 103 12378.38 17.93 55416.43 88888.00 2007-04-13 08:10:28.125 103 12378.35 17.95 55416.45 88888.00 2007-04-13 08:10:28.250 103 12378.30 17.93 55416.45 88888.00 2007-04-13 08:10:28.375 103 12378.33 17.93 55416.45 88888.00 2007-04-13 08:10:28.500 103 12378.38 17.98 55416.45 88888.00 2007-04-13 08:10:28.625 103 12378.45 18.00 55416.47 88888.00 2007-04-13 08:10:28.750 103 12378.40 18.07 55416.47 88888.00 2007-04-13 08:10:28.875 103 12378.33 18.05 55416.47 88888.00 2007-04-13 08:10:29.000 103 12378.35 18.00 55416.45 88888.00 2007-04-13 08:10:29.125 103 12378.38 17.98 55416.45 88888.00 2007-04-13 08:10:29.250 103 12378.33 17.95 55416.45 88888.00 2007-04-13 08:10:29.375 103 12378.38 17.98 55416.40 88888.00 2007-04-13 08:10:29.500 103 12378.33 17.90 55416.38 88888.00 2007-04-13 08:10:29.625 103 12378.25 17.88 55416.40 88888.00 2007-04-13 08:10:29.750 103 12378.33 17.95 55416.47 88888.00 2007-04-13 08:10:29.875 103 12378.38 18.00 55416.47 88888.00 2007-04-13 08:10:30.000 103 12378.33 18.00 55416.45 88888.00 2007-04-13 08:10:30.125 103 12378.27 17.95 55416.43 88888.00 2007-04-13 08:10:30.250 103 12378.25 17.95 55416.45 88888.00 2007-04-13 08:10:30.375 103 12378.23 17.95 55416.45 88888.00 2007-04-13 08:10:30.500 103 12378.25 18.00 55416.47 88888.00 2007-04-13 08:10:30.625 103 12378.33 18.00 55416.45 88888.00 2007-04-13 08:10:30.750 103 12378.33 17.98 55416.45 88888.00 2007-04-13 08:10:30.875 103 12378.30 17.95 55416.47 88888.00 2007-04-13 08:10:31.000 103 12378.30 17.93 55416.43 88888.00 2007-04-13 08:10:31.125 103 12378.27 17.95 55416.43 88888.00 2007-04-13 08:10:31.250 103 12378.30 17.95 55416.47 88888.00 2007-04-13 08:10:31.375 103 12378.30 18.00 55416.45 88888.00 2007-04-13 08:10:31.500 103 12378.33 18.02 55416.45 88888.00 2007-04-13 08:10:31.625 103 12378.30 18.00 55416.45 88888.00 2007-04-13 08:10:31.750 103 12378.27 18.00 55416.45 88888.00 2007-04-13 08:10:31.875 103 12378.25 17.98 55416.45 88888.00 2007-04-13 08:10:32.000 103 12378.30 17.95 55416.43 88888.00 2007-04-13 08:10:32.125 103 12378.33 18.02 55416.43 88888.00 2007-04-13 08:10:32.250 103 12378.30 18.05 55416.43 88888.00 2007-04-13 08:10:32.375 103 12378.23 18.02 55416.45 88888.00 2007-04-13 08:10:32.500 103 12378.27 18.05 55416.47 88888.00 2007-04-13 08:10:32.625 103 12378.25 18.00 55416.43 88888.00 2007-04-13 08:10:32.750 103 12378.20 17.95 55416.43 88888.00 2007-04-13 08:10:32.875 103 12378.17 18.00 55416.45 88888.00 2007-04-13 08:10:33.000 103 12378.27 18.07 55416.45 88888.00 2007-04-13 08:10:33.125 103 12378.30 18.05 55416.45 88888.00 2007-04-13 08:10:33.250 103 12378.23 17.98 55416.45 88888.00 2007-04-13 08:10:33.375 103 12378.27 18.00 55416.45 88888.00 2007-04-13 08:10:33.500 103 12378.25 17.93 55416.40 88888.00 2007-04-13 08:10:33.625 103 12378.30 17.90 55416.43 88888.00 2007-04-13 08:10:33.750 103 12378.30 17.95 55416.45 88888.00 2007-04-13 08:10:33.875 103 12378.30 18.00 55416.45 88888.00 2007-04-13 08:10:34.000 103 12378.33 18.00 55416.43 88888.00 2007-04-13 08:10:34.125 103 12378.33 18.02 55416.45 88888.00 2007-04-13 08:10:34.250 103 12378.27 18.00 55416.45 88888.00 2007-04-13 08:10:34.375 103 12378.30 18.00 55416.43 88888.00 2007-04-13 08:10:34.500 103 12378.30 18.00 55416.43 88888.00 2007-04-13 08:10:34.625 103 12378.38 18.07 55416.45 88888.00 2007-04-13 08:10:34.750 103 12378.35 18.02 55416.43 88888.00 2007-04-13 08:10:34.875 103 12378.27 18.00 55416.45 88888.00 2007-04-13 08:10:35.000 103 12378.23 17.95 55416.43 88888.00 2007-04-13 08:10:35.125 103 12378.25 17.93 55416.43 88888.00 2007-04-13 08:10:35.250 103 12378.27 17.88 55416.40 88888.00 2007-04-13 08:10:35.375 103 12378.27 17.85 55416.40 88888.00 2007-04-13 08:10:35.500 103 12378.25 17.93 55416.40 88888.00 2007-04-13 08:10:35.625 103 12378.23 17.95 55416.40 88888.00 2007-04-13 08:10:35.750 103 12378.23 17.95 55416.43 88888.00 2007-04-13 08:10:35.875 103 12378.25 17.98 55416.47 88888.00 2007-04-13 08:10:36.000 103 12378.30 17.90 55416.47 88888.00 2007-04-13 08:10:36.125 103 12378.27 17.95 55416.45 88888.00 2007-04-13 08:10:36.250 103 12378.25 17.93 55416.45 88888.00 2007-04-13 08:10:36.375 103 12378.33 17.93 55416.43 88888.00 2007-04-13 08:10:36.500 103 12378.35 17.98 55416.47 88888.00 2007-04-13 08:10:36.625 103 12378.40 18.02 55416.50 88888.00 2007-04-13 08:10:36.750 103 12378.42 18.02 55416.47 88888.00 2007-04-13 08:10:36.875 103 12378.27 17.90 55416.43 88888.00 2007-04-13 08:10:37.000 103 12378.23 17.85 55416.40 88888.00 2007-04-13 08:10:37.125 103 12378.25 17.93 55416.45 88888.00 2007-04-13 08:10:37.250 103 12378.35 17.95 55416.47 88888.00 2007-04-13 08:10:37.375 103 12378.40 18.00 55416.50 88888.00 2007-04-13 08:10:37.500 103 12378.42 18.02 55416.47 88888.00 2007-04-13 08:10:37.625 103 12378.40 18.02 55416.45 88888.00 2007-04-13 08:10:37.750 103 12378.38 18.02 55416.47 88888.00 2007-04-13 08:10:37.875 103 12378.38 18.02 55416.50 88888.00 2007-04-13 08:10:38.000 103 12378.38 18.02 55416.47 88888.00 2007-04-13 08:10:38.125 103 12378.35 17.93 55416.50 88888.00 2007-04-13 08:10:38.250 103 12378.30 17.88 55416.47 88888.00 2007-04-13 08:10:38.375 103 12378.33 17.95 55416.47 88888.00 2007-04-13 08:10:38.500 103 12378.33 18.02 55416.47 88888.00 2007-04-13 08:10:38.625 103 12378.33 18.02 55416.50 88888.00 2007-04-13 08:10:38.750 103 12378.30 17.98 55416.45 88888.00 2007-04-13 08:10:38.875 103 12378.30 17.93 55416.47 88888.00 2007-04-13 08:10:39.000 103 12378.35 18.02 55416.45 88888.00 2007-04-13 08:10:39.125 103 12378.35 18.05 55416.50 88888.00 2007-04-13 08:10:39.250 103 12378.27 17.98 55416.50 88888.00 2007-04-13 08:10:39.375 103 12378.27 17.93 55416.50 88888.00 2007-04-13 08:10:39.500 103 12378.30 17.93 55416.45 88888.00 2007-04-13 08:10:39.625 103 12378.23 17.98 55416.45 88888.00 2007-04-13 08:10:39.750 103 12378.20 18.02 55416.45 88888.00 2007-04-13 08:10:39.875 103 12378.27 18.00 55416.47 88888.00 2007-04-13 08:10:40.000 103 12378.33 18.02 55416.50 88888.00 2007-04-13 08:10:40.125 103 12378.30 18.07 55416.47 88888.00 2007-04-13 08:10:40.250 103 12378.27 18.00 55416.47 88888.00 2007-04-13 08:10:40.375 103 12378.33 17.98 55416.47 88888.00 2007-04-13 08:10:40.500 103 12378.35 17.98 55416.50 88888.00 2007-04-13 08:10:40.625 103 12378.30 18.00 55416.47 88888.00 2007-04-13 08:10:40.750 103 12378.27 17.95 55416.45 88888.00 2007-04-13 08:10:40.875 103 12378.23 17.95 55416.45 88888.00 2007-04-13 08:10:41.000 103 12378.23 17.93 55416.45 88888.00 2007-04-13 08:10:41.125 103 12378.25 17.98 55416.47 88888.00 2007-04-13 08:10:41.250 103 12378.33 18.02 55416.47 88888.00 2007-04-13 08:10:41.375 103 12378.38 18.02 55416.47 88888.00 2007-04-13 08:10:41.500 103 12378.33 17.98 55416.47 88888.00 2007-04-13 08:10:41.625 103 12378.30 17.93 55416.45 88888.00 2007-04-13 08:10:41.750 103 12378.23 17.93 55416.45 88888.00 2007-04-13 08:10:41.875 103 12378.20 17.98 55416.45 88888.00 2007-04-13 08:10:42.000 103 12378.23 18.02 55416.47 88888.00 2007-04-13 08:10:42.125 103 12378.25 18.00 55416.53 88888.00 2007-04-13 08:10:42.250 103 12378.25 18.00 55416.50 88888.00 2007-04-13 08:10:42.375 103 12378.17 17.98 55416.47 88888.00 2007-04-13 08:10:42.500 103 12378.08 17.90 55416.43 88888.00 2007-04-13 08:10:42.625 103 12378.17 17.93 55416.45 88888.00 2007-04-13 08:10:42.750 103 12378.27 17.98 55416.45 88888.00 2007-04-13 08:10:42.875 103 12378.30 18.00 55416.45 88888.00 2007-04-13 08:10:43.000 103 12378.33 17.98 55416.45 88888.00 2007-04-13 08:10:43.125 103 12378.33 18.00 55416.47 88888.00 2007-04-13 08:10:43.250 103 12378.30 18.00 55416.47 88888.00 2007-04-13 08:10:43.375 103 12378.30 17.98 55416.47 88888.00 2007-04-13 08:10:43.500 103 12378.33 18.00 55416.50 88888.00 2007-04-13 08:10:43.625 103 12378.25 18.05 55416.50 88888.00 2007-04-13 08:10:43.750 103 12378.25 18.02 55416.47 88888.00 2007-04-13 08:10:43.875 103 12378.27 18.00 55416.47 88888.00 2007-04-13 08:10:44.000 103 12378.23 17.98 55416.47 88888.00 2007-04-13 08:10:44.125 103 12378.25 17.98 55416.47 88888.00 2007-04-13 08:10:44.250 103 12378.33 17.93 55416.45 88888.00 2007-04-13 08:10:44.375 103 12378.30 17.93 55416.47 88888.00 2007-04-13 08:10:44.500 103 12378.30 17.98 55416.50 88888.00 2007-04-13 08:10:44.625 103 12378.35 18.00 55416.50 88888.00 2007-04-13 08:10:44.750 103 12378.33 18.00 55416.50 88888.00 2007-04-13 08:10:44.875 103 12378.27 18.02 55416.50 88888.00 2007-04-13 08:10:45.000 103 12378.25 17.95 55416.47 88888.00 2007-04-13 08:10:45.125 103 12378.25 17.95 55416.47 88888.00 2007-04-13 08:10:45.250 103 12378.27 17.93 55416.45 88888.00 2007-04-13 08:10:45.375 103 12378.38 17.95 55416.45 88888.00 2007-04-13 08:10:45.500 103 12378.35 17.95 55416.47 88888.00 2007-04-13 08:10:45.625 103 12378.23 17.95 55416.47 88888.00 2007-04-13 08:10:45.750 103 12378.20 17.93 55416.45 88888.00 2007-04-13 08:10:45.875 103 12378.30 18.00 55416.45 88888.00 2007-04-13 08:10:46.000 103 12378.33 17.95 55416.47 88888.00 2007-04-13 08:10:46.125 103 12378.33 17.93 55416.45 88888.00 2007-04-13 08:10:46.250 103 12378.33 17.90 55416.47 88888.00 2007-04-13 08:10:46.375 103 12378.33 17.90 55416.47 88888.00 2007-04-13 08:10:46.500 103 12378.35 17.95 55416.50 88888.00 2007-04-13 08:10:46.625 103 12378.30 17.95 55416.50 88888.00 2007-04-13 08:10:46.750 103 12378.17 17.93 55416.45 88888.00 2007-04-13 08:10:46.875 103 12378.23 18.00 55416.47 88888.00 2007-04-13 08:10:47.000 103 12378.30 17.95 55416.47 88888.00 2007-04-13 08:10:47.125 103 12378.33 17.90 55416.47 88888.00 2007-04-13 08:10:47.250 103 12378.33 17.95 55416.50 88888.00 2007-04-13 08:10:47.375 103 12378.33 17.95 55416.53 88888.00 2007-04-13 08:10:47.500 103 12378.30 17.93 55416.47 88888.00 2007-04-13 08:10:47.625 103 12378.38 17.95 55416.50 88888.00 2007-04-13 08:10:47.750 103 12378.40 17.98 55416.50 88888.00 2007-04-13 08:10:47.875 103 12378.38 18.00 55416.50 88888.00 2007-04-13 08:10:48.000 103 12378.27 17.90 55416.50 88888.00 2007-04-13 08:10:48.125 103 12378.27 17.93 55416.50 88888.00 2007-04-13 08:10:48.250 103 12378.33 17.98 55416.53 88888.00 2007-04-13 08:10:48.375 103 12378.42 18.02 55416.50 88888.00 2007-04-13 08:10:48.500 103 12378.42 18.00 55416.50 88888.00 2007-04-13 08:10:48.625 103 12378.33 17.98 55416.50 88888.00 2007-04-13 08:10:48.750 103 12378.25 18.00 55416.47 88888.00 2007-04-13 08:10:48.875 103 12378.27 17.98 55416.50 88888.00 2007-04-13 08:10:49.000 103 12378.33 17.90 55416.47 88888.00 2007-04-13 08:10:49.125 103 12378.30 17.85 55416.47 88888.00 2007-04-13 08:10:49.250 103 12378.25 17.93 55416.53 88888.00 2007-04-13 08:10:49.375 103 12378.33 17.95 55416.50 88888.00 2007-04-13 08:10:49.500 103 12378.33 17.98 55416.50 88888.00 2007-04-13 08:10:49.625 103 12378.33 18.00 55416.50 88888.00 2007-04-13 08:10:49.750 103 12378.33 18.00 55416.50 88888.00 2007-04-13 08:10:49.875 103 12378.30 18.00 55416.53 88888.00 2007-04-13 08:10:50.000 103 12378.38 18.02 55416.50 88888.00 2007-04-13 08:10:50.125 103 12378.38 18.00 55416.50 88888.00 2007-04-13 08:10:50.250 103 12378.27 17.93 55416.45 88888.00 2007-04-13 08:10:50.375 103 12378.23 17.90 55416.43 88888.00 2007-04-13 08:10:50.500 103 12378.30 17.95 55416.47 88888.00 2007-04-13 08:10:50.625 103 12378.35 17.95 55416.47 88888.00 2007-04-13 08:10:50.750 103 12378.25 17.90 55416.45 88888.00 2007-04-13 08:10:50.875 103 12378.27 17.95 55416.47 88888.00 2007-04-13 08:10:51.000 103 12378.30 17.98 55416.47 88888.00 2007-04-13 08:10:51.125 103 12378.35 18.02 55416.50 88888.00 2007-04-13 08:10:51.250 103 12378.40 18.02 55416.53 88888.00 2007-04-13 08:10:51.375 103 12378.42 17.98 55416.53 88888.00 2007-04-13 08:10:51.500 103 12378.38 17.95 55416.50 88888.00 2007-04-13 08:10:51.625 103 12378.35 17.88 55416.45 88888.00 2007-04-13 08:10:51.750 103 12378.33 17.85 55416.45 88888.00 2007-04-13 08:10:51.875 103 12378.35 17.90 55416.43 88888.00 2007-04-13 08:10:52.000 103 12378.30 17.90 55416.43 88888.00 2007-04-13 08:10:52.125 103 12378.35 17.93 55416.45 88888.00 2007-04-13 08:10:52.250 103 12378.35 17.88 55416.45 88888.00 2007-04-13 08:10:52.375 103 12378.38 17.88 55416.45 88888.00 2007-04-13 08:10:52.500 103 12378.38 17.95 55416.47 88888.00 2007-04-13 08:10:52.625 103 12378.38 18.00 55416.53 88888.00 2007-04-13 08:10:52.750 103 12378.38 17.95 55416.50 88888.00 2007-04-13 08:10:52.875 103 12378.35 17.93 55416.45 88888.00 2007-04-13 08:10:53.000 103 12378.30 17.88 55416.43 88888.00 2007-04-13 08:10:53.125 103 12378.35 17.93 55416.50 88888.00 2007-04-13 08:10:53.250 103 12378.35 18.00 55416.55 88888.00 2007-04-13 08:10:53.375 103 12378.33 17.98 55416.53 88888.00 2007-04-13 08:10:53.500 103 12378.23 17.98 55416.50 88888.00 2007-04-13 08:10:53.625 103 12378.25 18.00 55416.50 88888.00 2007-04-13 08:10:53.750 103 12378.30 17.98 55416.47 88888.00 2007-04-13 08:10:53.875 103 12378.38 17.98 55416.47 88888.00 2007-04-13 08:10:54.000 103 12378.35 17.93 55416.47 88888.00 2007-04-13 08:10:54.125 103 12378.27 17.93 55416.47 88888.00 2007-04-13 08:10:54.250 103 12378.30 17.95 55416.45 88888.00 2007-04-13 08:10:54.375 103 12378.33 17.90 55416.45 88888.00 2007-04-13 08:10:54.500 103 12378.35 17.93 55416.47 88888.00 2007-04-13 08:10:54.625 103 12378.27 17.98 55416.53 88888.00 2007-04-13 08:10:54.750 103 12378.27 17.95 55416.50 88888.00 2007-04-13 08:10:54.875 103 12378.33 17.93 55416.47 88888.00 2007-04-13 08:10:55.000 103 12378.27 17.93 55416.43 88888.00 2007-04-13 08:10:55.125 103 12378.25 17.93 55416.45 88888.00 2007-04-13 08:10:55.250 103 12378.20 17.98 55416.47 88888.00 2007-04-13 08:10:55.375 103 12378.27 17.95 55416.45 88888.00 2007-04-13 08:10:55.500 103 12378.23 17.85 55416.43 88888.00 2007-04-13 08:10:55.625 103 12378.20 17.85 55416.45 88888.00 2007-04-13 08:10:55.750 103 12378.25 17.90 55416.50 88888.00 2007-04-13 08:10:55.875 103 12378.30 17.98 55416.53 88888.00 2007-04-13 08:10:56.000 103 12378.33 17.95 55416.50 88888.00 2007-04-13 08:10:56.125 103 12378.38 17.93 55416.50 88888.00 2007-04-13 08:10:56.250 103 12378.30 17.82 55416.45 88888.00 2007-04-13 08:10:56.375 103 12378.27 17.85 55416.43 88888.00 2007-04-13 08:10:56.500 103 12378.27 17.90 55416.43 88888.00 2007-04-13 08:10:56.625 103 12378.30 17.95 55416.45 88888.00 2007-04-13 08:10:56.750 103 12378.35 17.95 55416.47 88888.00 2007-04-13 08:10:56.875 103 12378.30 17.95 55416.45 88888.00 2007-04-13 08:10:57.000 103 12378.30 17.93 55416.47 88888.00 2007-04-13 08:10:57.125 103 12378.27 17.90 55416.47 88888.00 2007-04-13 08:10:57.250 103 12378.30 17.90 55416.47 88888.00 2007-04-13 08:10:57.375 103 12378.33 17.98 55416.47 88888.00 2007-04-13 08:10:57.500 103 12378.27 17.95 55416.50 88888.00 2007-04-13 08:10:57.625 103 12378.30 17.98 55416.47 88888.00 2007-04-13 08:10:57.750 103 12378.30 18.02 55416.53 88888.00 2007-04-13 08:10:57.875 103 12378.33 17.98 55416.50 88888.00 2007-04-13 08:10:58.000 103 12378.35 17.95 55416.47 88888.00 2007-04-13 08:10:58.125 103 12378.35 17.98 55416.50 88888.00 2007-04-13 08:10:58.250 103 12378.33 17.98 55416.53 88888.00 2007-04-13 08:10:58.375 103 12378.33 18.00 55416.53 88888.00 2007-04-13 08:10:58.500 103 12378.30 17.93 55416.50 88888.00 2007-04-13 08:10:58.625 103 12378.30 17.90 55416.45 88888.00 2007-04-13 08:10:58.750 103 12378.23 17.88 55416.43 88888.00 2007-04-13 08:10:58.875 103 12378.27 17.88 55416.47 88888.00 2007-04-13 08:10:59.000 103 12378.30 17.93 55416.47 88888.00 2007-04-13 08:10:59.125 103 12378.27 17.98 55416.50 88888.00 2007-04-13 08:10:59.250 103 12378.23 17.95 55416.53 88888.00 2007-04-13 08:10:59.375 103 12378.35 17.98 55416.53 88888.00 2007-04-13 08:10:59.500 103 12378.38 17.98 55416.53 88888.00 2007-04-13 08:10:59.625 103 12378.35 17.98 55416.53 88888.00 2007-04-13 08:10:59.750 103 12378.25 17.93 55416.53 88888.00 2007-04-13 08:10:59.875 103 12378.30 17.90 55416.50 88888.00 2007-04-13 08:11:00.000 103 12378.30 17.88 55416.50 88888.00 2007-04-13 08:11:00.125 103 12378.23 17.90 55416.50 88888.00 2007-04-13 08:11:00.250 103 12378.15 17.95 55416.53 88888.00 2007-04-13 08:11:00.375 103 12378.15 17.93 55416.50 88888.00 2007-04-13 08:11:00.500 103 12378.17 17.93 55416.50 88888.00 2007-04-13 08:11:00.625 103 12378.17 17.93 55416.53 88888.00 2007-04-13 08:11:00.750 103 12378.10 17.93 55416.53 88888.00 2007-04-13 08:11:00.875 103 12378.15 17.93 55416.47 88888.00 2007-04-13 08:11:01.000 103 12378.23 17.88 55416.45 88888.00 2007-04-13 08:11:01.125 103 12378.27 17.95 55416.47 88888.00 2007-04-13 08:11:01.250 103 12378.30 17.95 55416.50 88888.00 2007-04-13 08:11:01.375 103 12378.38 17.98 55416.47 88888.00 2007-04-13 08:11:01.500 103 12378.35 17.98 55416.47 88888.00 2007-04-13 08:11:01.625 103 12378.35 17.95 55416.47 88888.00 2007-04-13 08:11:01.750 103 12378.33 17.90 55416.47 88888.00 2007-04-13 08:11:01.875 103 12378.27 17.88 55416.47 88888.00 2007-04-13 08:11:02.000 103 12378.25 17.93 55416.47 88888.00 2007-04-13 08:11:02.125 103 12378.23 17.95 55416.47 88888.00 2007-04-13 08:11:02.250 103 12378.20 17.90 55416.45 88888.00 2007-04-13 08:11:02.375 103 12378.23 17.90 55416.47 88888.00 2007-04-13 08:11:02.500 103 12378.20 17.93 55416.47 88888.00 2007-04-13 08:11:02.625 103 12378.08 17.88 55416.43 88888.00 2007-04-13 08:11:02.750 103 12378.10 17.88 55416.45 88888.00 2007-04-13 08:11:02.875 103 12378.25 17.93 55416.47 88888.00 2007-04-13 08:11:03.000 103 12378.33 17.95 55416.50 88888.00 2007-04-13 08:11:03.125 103 12378.25 17.93 55416.50 88888.00 2007-04-13 08:11:03.250 103 12378.25 17.88 55416.47 88888.00 2007-04-13 08:11:03.375 103 12378.25 17.90 55416.45 88888.00 2007-04-13 08:11:03.500 103 12378.25 17.95 55416.50 88888.00 2007-04-13 08:11:03.625 103 12378.17 17.90 55416.43 88888.00 2007-04-13 08:11:03.750 103 12378.12 17.82 55416.40 88888.00 2007-04-13 08:11:03.875 103 12378.20 17.88 55416.47 88888.00 2007-04-13 08:11:04.000 103 12378.23 17.93 55416.50 88888.00 2007-04-13 08:11:04.125 103 12378.25 17.93 55416.47 88888.00 2007-04-13 08:11:04.250 103 12378.25 17.88 55416.50 88888.00 2007-04-13 08:11:04.375 103 12378.27 17.82 55416.50 88888.00 2007-04-13 08:11:04.500 103 12378.30 17.95 55416.55 88888.00 2007-04-13 08:11:04.625 103 12378.33 18.00 55416.53 88888.00 2007-04-13 08:11:04.750 103 12378.27 17.93 55416.45 88888.00 2007-04-13 08:11:04.875 103 12378.27 17.80 55416.45 88888.00 2007-04-13 08:11:05.000 103 12378.38 17.82 55416.45 88888.00 2007-04-13 08:11:05.125 103 12378.35 17.88 55416.50 88888.00 2007-04-13 08:11:05.250 103 12378.25 17.80 55416.47 88888.00 2007-04-13 08:11:05.375 103 12378.23 17.82 55416.50 88888.00 2007-04-13 08:11:05.500 103 12378.30 17.88 55416.53 88888.00 2007-04-13 08:11:05.625 103 12378.30 17.90 55416.53 88888.00 2007-04-13 08:11:05.750 103 12378.27 17.85 55416.50 88888.00 2007-04-13 08:11:05.875 103 12378.30 17.90 55416.53 88888.00 2007-04-13 08:11:06.000 103 12378.40 17.95 55416.50 88888.00 2007-04-13 08:11:06.125 103 12378.40 17.90 55416.50 88888.00 2007-04-13 08:11:06.250 103 12378.35 17.82 55416.47 88888.00 2007-04-13 08:11:06.375 103 12378.35 17.93 55416.53 88888.00 2007-04-13 08:11:06.500 103 12378.27 17.93 55416.50 88888.00 2007-04-13 08:11:06.625 103 12378.23 17.90 55416.47 88888.00 2007-04-13 08:11:06.750 103 12378.25 17.95 55416.50 88888.00 2007-04-13 08:11:06.875 103 12378.30 17.98 55416.50 88888.00 2007-04-13 08:11:07.000 103 12378.27 17.93 55416.45 88888.00 2007-04-13 08:11:07.125 103 12378.33 17.95 55416.50 88888.00 2007-04-13 08:11:07.250 103 12378.33 17.93 55416.50 88888.00 2007-04-13 08:11:07.375 103 12378.30 17.90 55416.50 88888.00 2007-04-13 08:11:07.500 103 12378.27 17.93 55416.53 88888.00 2007-04-13 08:11:07.625 103 12378.33 17.90 55416.50 88888.00 2007-04-13 08:11:07.750 103 12378.40 17.93 55416.47 88888.00 2007-04-13 08:11:07.875 103 12378.48 17.98 55416.45 88888.00 2007-04-13 08:11:08.000 103 12378.42 17.98 55416.50 88888.00 2007-04-13 08:11:08.125 103 12378.38 17.95 55416.53 88888.00 2007-04-13 08:11:08.250 103 12378.33 17.90 55416.53 88888.00 2007-04-13 08:11:08.375 103 12378.38 17.90 55416.53 88888.00 2007-04-13 08:11:08.500 103 12378.33 17.93 55416.50 88888.00 2007-04-13 08:11:08.625 103 12378.33 17.95 55416.47 88888.00 2007-04-13 08:11:08.750 103 12378.33 17.90 55416.47 88888.00 2007-04-13 08:11:08.875 103 12378.35 17.88 55416.47 88888.00 2007-04-13 08:11:09.000 103 12378.38 17.85 55416.47 88888.00 2007-04-13 08:11:09.125 103 12378.38 17.88 55416.47 88888.00 2007-04-13 08:11:09.250 103 12378.33 17.88 55416.53 88888.00 2007-04-13 08:11:09.375 103 12378.38 17.90 55416.50 88888.00 2007-04-13 08:11:09.500 103 12378.38 17.93 55416.50 88888.00 2007-04-13 08:11:09.625 103 12378.35 17.88 55416.50 88888.00 2007-04-13 08:11:09.750 103 12378.27 17.85 55416.43 88888.00 2007-04-13 08:11:09.875 103 12378.25 17.85 55416.45 88888.00 2007-04-13 08:11:10.000 103 12378.30 17.88 55416.45 88888.00 2007-04-13 08:11:10.125 103 12378.33 17.90 55416.50 88888.00 2007-04-13 08:11:10.250 103 12378.25 17.90 55416.55 88888.00 2007-04-13 08:11:10.375 103 12378.23 17.93 55416.53 88888.00 2007-04-13 08:11:10.500 103 12378.27 17.85 55416.53 88888.00 2007-04-13 08:11:10.625 103 12378.27 17.88 55416.53 88888.00 2007-04-13 08:11:10.750 103 12378.30 17.93 55416.53 88888.00 2007-04-13 08:11:10.875 103 12378.33 17.90 55416.53 88888.00 2007-04-13 08:11:11.000 103 12378.33 17.85 55416.47 88888.00 2007-04-13 08:11:11.125 103 12378.33 17.93 55416.53 88888.00 2007-04-13 08:11:11.250 103 12378.35 17.90 55416.57 88888.00 2007-04-13 08:11:11.375 103 12378.35 17.90 55416.55 88888.00 2007-04-13 08:11:11.500 103 12378.33 18.00 55416.53 88888.00 2007-04-13 08:11:11.625 103 12378.33 18.00 55416.55 88888.00 2007-04-13 08:11:11.750 103 12378.33 17.90 55416.53 88888.00 2007-04-13 08:11:11.875 103 12378.38 17.88 55416.50 88888.00 2007-04-13 08:11:12.000 103 12378.33 17.90 55416.50 88888.00 2007-04-13 08:11:12.125 103 12378.33 17.88 55416.50 88888.00 2007-04-13 08:11:12.250 103 12378.33 17.88 55416.50 88888.00 2007-04-13 08:11:12.375 103 12378.35 17.95 55416.47 88888.00 2007-04-13 08:11:12.500 103 12378.33 17.90 55416.47 88888.00 2007-04-13 08:11:12.625 103 12378.27 17.88 55416.45 88888.00 2007-04-13 08:11:12.750 103 12378.25 17.88 55416.50 88888.00 2007-04-13 08:11:12.875 103 12378.33 17.93 55416.50 88888.00 2007-04-13 08:11:13.000 103 12378.33 17.93 55416.50 88888.00 2007-04-13 08:11:13.125 103 12378.27 17.93 55416.50 88888.00 2007-04-13 08:11:13.250 103 12378.27 17.90 55416.53 88888.00 2007-04-13 08:11:13.375 103 12378.30 17.90 55416.50 88888.00 2007-04-13 08:11:13.500 103 12378.30 17.85 55416.45 88888.00 2007-04-13 08:11:13.625 103 12378.33 17.88 55416.47 88888.00 2007-04-13 08:11:13.750 103 12378.38 17.90 55416.47 88888.00 2007-04-13 08:11:13.875 103 12378.40 17.90 55416.53 88888.00 2007-04-13 08:11:14.000 103 12378.45 17.88 55416.55 88888.00 2007-04-13 08:11:14.125 103 12378.45 17.93 55416.55 88888.00 2007-04-13 08:11:14.250 103 12378.40 17.90 55416.53 88888.00 2007-04-13 08:11:14.375 103 12378.38 17.90 55416.53 88888.00 2007-04-13 08:11:14.500 103 12378.33 17.90 55416.53 88888.00 2007-04-13 08:11:14.625 103 12378.38 17.95 55416.53 88888.00 2007-04-13 08:11:14.750 103 12378.35 17.90 55416.53 88888.00 2007-04-13 08:11:14.875 103 12378.25 17.85 55416.53 88888.00 2007-04-13 08:11:15.000 103 12378.30 17.85 55416.55 88888.00 2007-04-13 08:11:15.125 103 12378.38 17.85 55416.50 88888.00 2007-04-13 08:11:15.250 103 12378.35 17.88 55416.50 88888.00 2007-04-13 08:11:15.375 103 12378.38 17.93 55416.47 88888.00 2007-04-13 08:11:15.500 103 12378.35 17.90 55416.50 88888.00 2007-04-13 08:11:15.625 103 12378.33 17.90 55416.53 88888.00 2007-04-13 08:11:15.750 103 12378.30 17.88 55416.53 88888.00 2007-04-13 08:11:15.875 103 12378.30 17.85 55416.55 88888.00 2007-04-13 08:11:16.000 103 12378.35 17.85 55416.53 88888.00 2007-04-13 08:11:16.125 103 12378.30 17.85 55416.53 88888.00 2007-04-13 08:11:16.250 103 12378.15 17.80 55416.53 88888.00 2007-04-13 08:11:16.375 103 12378.27 17.88 55416.53 88888.00 2007-04-13 08:11:16.500 103 12378.38 17.93 55416.53 88888.00 2007-04-13 08:11:16.625 103 12378.35 17.93 55416.57 88888.00 2007-04-13 08:11:16.750 103 12378.30 17.88 55416.53 88888.00 2007-04-13 08:11:16.875 103 12378.25 17.82 55416.53 88888.00 2007-04-13 08:11:17.000 103 12378.30 17.85 55416.53 88888.00 2007-04-13 08:11:17.125 103 12378.30 17.88 55416.53 88888.00 2007-04-13 08:11:17.250 103 12378.30 17.88 55416.53 88888.00 2007-04-13 08:11:17.375 103 12378.33 17.88 55416.55 88888.00 2007-04-13 08:11:17.500 103 12378.33 17.82 55416.50 88888.00 2007-04-13 08:11:17.625 103 12378.33 17.82 55416.50 88888.00 2007-04-13 08:11:17.750 103 12378.38 17.90 55416.55 88888.00 2007-04-13 08:11:17.875 103 12378.40 17.90 55416.53 88888.00 2007-04-13 08:11:18.000 103 12378.38 17.88 55416.47 88888.00 2007-04-13 08:11:18.125 103 12378.35 17.80 55416.47 88888.00 2007-04-13 08:11:18.250 103 12378.35 17.80 55416.47 88888.00 2007-04-13 08:11:18.375 103 12378.35 17.88 55416.55 88888.00 2007-04-13 08:11:18.500 103 12378.35 17.90 55416.55 88888.00 2007-04-13 08:11:18.625 103 12378.33 17.85 55416.55 88888.00 2007-04-13 08:11:18.750 103 12378.38 17.90 55416.53 88888.00 2007-04-13 08:11:18.875 103 12378.38 17.85 55416.53 88888.00 2007-04-13 08:11:19.000 103 12378.33 17.82 55416.47 88888.00 2007-04-13 08:11:19.125 103 12378.27 17.88 55416.53 88888.00 2007-04-13 08:11:19.250 103 12378.30 17.88 55416.55 88888.00 2007-04-13 08:11:19.375 103 12378.33 17.88 55416.55 88888.00 2007-04-13 08:11:19.500 103 12378.35 17.88 55416.53 88888.00 2007-04-13 08:11:19.625 103 12378.35 17.93 55416.55 88888.00 2007-04-13 08:11:19.750 103 12378.35 17.90 55416.55 88888.00 2007-04-13 08:11:19.875 103 12378.35 17.88 55416.55 88888.00 2007-04-13 08:11:20.000 103 12378.35 17.90 55416.55 88888.00 2007-04-13 08:11:20.125 103 12378.33 17.85 55416.55 88888.00 2007-04-13 08:11:20.250 103 12378.27 17.80 55416.47 88888.00 2007-04-13 08:11:20.375 103 12378.30 17.88 55416.53 88888.00 2007-04-13 08:11:20.500 103 12378.30 17.88 55416.53 88888.00 2007-04-13 08:11:20.625 103 12378.30 17.88 55416.53 88888.00 2007-04-13 08:11:20.750 103 12378.35 17.85 55416.53 88888.00 2007-04-13 08:11:20.875 103 12378.35 17.88 55416.55 88888.00 2007-04-13 08:11:21.000 103 12378.30 17.85 55416.53 88888.00 2007-04-13 08:11:21.125 103 12378.23 17.82 55416.53 88888.00 2007-04-13 08:11:21.250 103 12378.20 17.77 55416.47 88888.00 2007-04-13 08:11:21.375 103 12378.23 17.82 55416.45 88888.00 2007-04-13 08:11:21.500 103 12378.27 17.88 55416.50 88888.00 2007-04-13 08:11:21.625 103 12378.33 17.88 55416.47 88888.00 2007-04-13 08:11:21.750 103 12378.38 17.88 55416.53 88888.00 2007-04-13 08:11:21.875 103 12378.42 17.88 55416.50 88888.00 2007-04-13 08:11:22.000 103 12378.42 17.88 55416.45 88888.00 2007-04-13 08:11:22.125 103 12378.33 17.90 55416.47 88888.00 2007-04-13 08:11:22.250 103 12378.20 17.80 55416.47 88888.00 2007-04-13 08:11:22.375 103 12378.25 17.82 55416.53 88888.00 2007-04-13 08:11:22.500 103 12378.35 17.80 55416.55 88888.00 2007-04-13 08:11:22.625 103 12378.35 17.80 55416.53 88888.00 2007-04-13 08:11:22.750 103 12378.30 17.82 55416.50 88888.00 2007-04-13 08:11:22.875 103 12378.38 17.85 55416.53 88888.00 2007-04-13 08:11:23.000 103 12378.33 17.77 55416.47 88888.00 2007-04-13 08:11:23.125 103 12378.27 17.77 55416.50 88888.00 2007-04-13 08:11:23.250 103 12378.27 17.85 55416.50 88888.00 2007-04-13 08:11:23.375 103 12378.40 17.93 55416.55 88888.00 2007-04-13 08:11:23.500 103 12378.38 17.93 55416.55 88888.00 2007-04-13 08:11:23.625 103 12378.33 17.85 55416.53 88888.00 2007-04-13 08:11:23.750 103 12378.35 17.82 55416.53 88888.00 2007-04-13 08:11:23.875 103 12378.38 17.85 55416.53 88888.00 2007-04-13 08:11:24.000 103 12378.38 17.88 55416.53 88888.00 2007-04-13 08:11:24.125 103 12378.38 17.88 55416.55 88888.00 2007-04-13 08:11:24.250 103 12378.27 17.80 55416.50 88888.00 2007-04-13 08:11:24.375 103 12378.38 17.80 55416.53 88888.00 2007-04-13 08:11:24.500 103 12378.42 17.88 55416.53 88888.00 2007-04-13 08:11:24.625 103 12378.42 17.85 55416.53 88888.00 2007-04-13 08:11:24.750 103 12378.33 17.85 55416.53 88888.00 2007-04-13 08:11:24.875 103 12378.27 17.80 55416.50 88888.00 2007-04-13 08:11:25.000 103 12378.25 17.80 55416.50 88888.00 2007-04-13 08:11:25.125 103 12378.30 17.88 55416.50 88888.00 2007-04-13 08:11:25.250 103 12378.25 17.80 55416.50 88888.00 2007-04-13 08:11:25.375 103 12378.23 17.80 55416.50 88888.00 2007-04-13 08:11:25.500 103 12378.27 17.77 55416.47 88888.00 2007-04-13 08:11:25.625 103 12378.30 17.77 55416.47 88888.00 2007-04-13 08:11:25.750 103 12378.40 17.85 55416.47 88888.00 2007-04-13 08:11:25.875 103 12378.38 17.85 55416.47 88888.00 2007-04-13 08:11:26.000 103 12378.30 17.75 55416.45 88888.00 2007-04-13 08:11:26.125 103 12378.33 17.75 55416.47 88888.00 2007-04-13 08:11:26.250 103 12378.42 17.82 55416.47 88888.00 2007-04-13 08:11:26.375 103 12378.42 17.85 55416.47 88888.00 2007-04-13 08:11:26.500 103 12378.35 17.85 55416.53 88888.00 2007-04-13 08:11:26.625 103 12378.38 17.85 55416.53 88888.00 2007-04-13 08:11:26.750 103 12378.35 17.77 55416.50 88888.00 2007-04-13 08:11:26.875 103 12378.33 17.77 55416.50 88888.00 2007-04-13 08:11:27.000 103 12378.33 17.80 55416.47 88888.00 2007-04-13 08:11:27.125 103 12378.33 17.80 55416.50 88888.00 2007-04-13 08:11:27.250 103 12378.30 17.80 55416.50 88888.00 2007-04-13 08:11:27.375 103 12378.35 17.82 55416.45 88888.00 2007-04-13 08:11:27.500 103 12378.33 17.82 55416.47 88888.00 2007-04-13 08:11:27.625 103 12378.33 17.82 55416.50 88888.00 2007-04-13 08:11:27.750 103 12378.30 17.85 55416.50 88888.00 2007-04-13 08:11:27.875 103 12378.33 17.85 55416.47 88888.00 2007-04-13 08:11:28.000 103 12378.35 17.88 55416.50 88888.00 2007-04-13 08:11:28.125 103 12378.35 17.82 55416.50 88888.00 2007-04-13 08:11:28.250 103 12378.33 17.82 55416.47 88888.00 2007-04-13 08:11:28.375 103 12378.40 17.85 55416.47 88888.00 2007-04-13 08:11:28.500 103 12378.35 17.85 55416.55 88888.00 2007-04-13 08:11:28.625 103 12378.30 17.82 55416.50 88888.00 2007-04-13 08:11:28.750 103 12378.30 17.85 55416.47 88888.00 2007-04-13 08:11:28.875 103 12378.38 17.85 55416.50 88888.00 2007-04-13 08:11:29.000 103 12378.38 17.77 55416.50 88888.00 2007-04-13 08:11:29.125 103 12378.38 17.77 55416.50 88888.00 2007-04-13 08:11:29.250 103 12378.38 17.80 55416.50 88888.00 2007-04-13 08:11:29.375 103 12378.35 17.75 55416.47 88888.00 2007-04-13 08:11:29.500 103 12378.27 17.77 55416.53 88888.00 2007-04-13 08:11:29.625 103 12378.33 17.88 55416.55 88888.00 2007-04-13 08:11:29.750 103 12378.38 17.85 55416.55 88888.00 2007-04-13 08:11:29.875 103 12378.38 17.77 55416.53 88888.00 2007-04-13 08:11:30.000 103 12378.40 17.80 55416.50 88888.00 2007-04-13 08:11:30.125 103 12378.42 17.77 55416.53 88888.00 2007-04-13 08:11:30.250 103 12378.42 17.77 55416.55 88888.00 2007-04-13 08:11:30.375 103 12378.42 17.77 55416.53 88888.00 2007-04-13 08:11:30.500 103 12378.42 17.77 55416.47 88888.00 2007-04-13 08:11:30.625 103 12378.40 17.73 55416.45 88888.00 2007-04-13 08:11:30.750 103 12378.42 17.77 55416.47 88888.00 2007-04-13 08:11:30.875 103 12378.48 17.85 55416.50 88888.00 2007-04-13 08:11:31.000 103 12378.42 17.80 55416.47 88888.00 2007-04-13 08:11:31.125 103 12378.38 17.82 55416.50 88888.00 2007-04-13 08:11:31.250 103 12378.35 17.85 55416.50 88888.00 2007-04-13 08:11:31.375 103 12378.42 17.88 55416.50 88888.00 2007-04-13 08:11:31.500 103 12378.40 17.80 55416.50 88888.00 2007-04-13 08:11:31.625 103 12378.38 17.82 55416.53 88888.00 2007-04-13 08:11:31.750 103 12378.35 17.88 55416.53 88888.00 2007-04-13 08:11:31.875 103 12378.38 17.88 55416.55 88888.00 2007-04-13 08:11:32.000 103 12378.40 17.82 55416.53 88888.00 2007-04-13 08:11:32.125 103 12378.38 17.80 55416.50 88888.00 2007-04-13 08:11:32.250 103 12378.40 17.85 55416.55 88888.00 2007-04-13 08:11:32.375 103 12378.48 17.82 55416.55 88888.00 2007-04-13 08:11:32.500 103 12378.45 17.77 55416.55 88888.00 2007-04-13 08:11:32.625 103 12378.40 17.77 55416.53 88888.00 2007-04-13 08:11:32.750 103 12378.40 17.82 55416.53 88888.00 2007-04-13 08:11:32.875 103 12378.40 17.82 55416.55 88888.00 2007-04-13 08:11:33.000 103 12378.42 17.80 55416.53 88888.00 2007-04-13 08:11:33.125 103 12378.38 17.80 55416.53 88888.00 2007-04-13 08:11:33.250 103 12378.33 17.75 55416.50 88888.00 2007-04-13 08:11:33.375 103 12378.35 17.80 55416.47 88888.00 2007-04-13 08:11:33.500 103 12378.42 17.88 55416.55 88888.00 2007-04-13 08:11:33.625 103 12378.40 17.82 55416.57 88888.00 2007-04-13 08:11:33.750 103 12378.40 17.75 55416.55 88888.00 2007-04-13 08:11:33.875 103 12378.35 17.73 55416.53 88888.00 2007-04-13 08:11:34.000 103 12378.35 17.75 55416.50 88888.00 2007-04-13 08:11:34.125 103 12378.38 17.77 55416.50 88888.00 2007-04-13 08:11:34.250 103 12378.38 17.82 55416.53 88888.00 2007-04-13 08:11:34.375 103 12378.38 17.82 55416.50 88888.00 2007-04-13 08:11:34.500 103 12378.35 17.82 55416.47 88888.00 2007-04-13 08:11:34.625 103 12378.40 17.85 55416.53 88888.00 2007-04-13 08:11:34.750 103 12378.42 17.80 55416.50 88888.00 2007-04-13 08:11:34.875 103 12378.42 17.77 55416.53 88888.00 2007-04-13 08:11:35.000 103 12378.40 17.75 55416.53 88888.00 2007-04-13 08:11:35.125 103 12378.40 17.77 55416.55 88888.00 2007-04-13 08:11:35.250 103 12378.40 17.75 55416.53 88888.00 2007-04-13 08:11:35.375 103 12378.45 17.77 55416.55 88888.00 2007-04-13 08:11:35.500 103 12378.42 17.77 55416.53 88888.00 2007-04-13 08:11:35.625 103 12378.40 17.80 55416.55 88888.00 2007-04-13 08:11:35.750 103 12378.45 17.85 55416.57 88888.00 2007-04-13 08:11:35.875 103 12378.45 17.80 55416.55 88888.00 2007-04-13 08:11:36.000 103 12378.40 17.80 55416.53 88888.00 2007-04-13 08:11:36.125 103 12378.40 17.80 55416.55 88888.00 2007-04-13 08:11:36.250 103 12378.35 17.82 55416.57 88888.00 2007-04-13 08:11:36.375 103 12378.35 17.88 55416.57 88888.00 2007-04-13 08:11:36.500 103 12378.35 17.85 55416.55 88888.00 2007-04-13 08:11:36.625 103 12378.35 17.75 55416.50 88888.00 2007-04-13 08:11:36.750 103 12378.33 17.80 55416.47 88888.00 2007-04-13 08:11:36.875 103 12378.35 17.85 55416.53 88888.00 2007-04-13 08:11:37.000 103 12378.42 17.85 55416.53 88888.00 2007-04-13 08:11:37.125 103 12378.40 17.80 55416.50 88888.00 2007-04-13 08:11:37.250 103 12378.38 17.75 55416.50 88888.00 2007-04-13 08:11:37.375 103 12378.45 17.80 55416.53 88888.00 2007-04-13 08:11:37.500 103 12378.42 17.82 55416.50 88888.00 2007-04-13 08:11:37.625 103 12378.45 17.82 55416.47 88888.00 2007-04-13 08:11:37.750 103 12378.50 17.85 55416.50 88888.00 2007-04-13 08:11:37.875 103 12378.52 17.90 55416.50 88888.00 2007-04-13 08:11:38.000 103 12378.55 17.90 55416.53 88888.00 2007-04-13 08:11:38.125 103 12378.50 17.82 55416.57 88888.00 2007-04-13 08:11:38.250 103 12378.48 17.85 55416.57 88888.00 2007-04-13 08:11:38.375 103 12378.38 17.82 55416.53 88888.00 2007-04-13 08:11:38.500 103 12378.33 17.75 55416.47 88888.00 2007-04-13 08:11:38.625 103 12378.40 17.80 55416.50 88888.00 2007-04-13 08:11:38.750 103 12378.45 17.85 55416.55 88888.00 2007-04-13 08:11:38.875 103 12378.48 17.85 55416.55 88888.00 2007-04-13 08:11:39.000 103 12378.45 17.80 55416.53 88888.00 2007-04-13 08:11:39.125 103 12378.40 17.80 55416.55 88888.00 2007-04-13 08:11:39.250 103 12378.40 17.80 55416.55 88888.00 2007-04-13 08:11:39.375 103 12378.40 17.85 55416.53 88888.00 2007-04-13 08:11:39.500 103 12378.38 17.88 55416.55 88888.00 2007-04-13 08:11:39.625 103 12378.38 17.88 55416.55 88888.00 2007-04-13 08:11:39.750 103 12378.38 17.80 55416.53 88888.00 2007-04-13 08:11:39.875 103 12378.38 17.77 55416.53 88888.00 2007-04-13 08:11:40.000 103 12378.40 17.80 55416.53 88888.00 2007-04-13 08:11:40.125 103 12378.42 17.85 55416.55 88888.00 2007-04-13 08:11:40.250 103 12378.35 17.82 55416.55 88888.00 2007-04-13 08:11:40.375 103 12378.35 17.80 55416.55 88888.00 2007-04-13 08:11:40.500 103 12378.30 17.82 55416.57 88888.00 2007-04-13 08:11:40.625 103 12378.25 17.80 55416.55 88888.00 2007-04-13 08:11:40.750 103 12378.35 17.77 55416.55 88888.00 2007-04-13 08:11:40.875 103 12378.38 17.80 55416.53 88888.00 2007-04-13 08:11:41.000 103 12378.40 17.88 55416.53 88888.00 2007-04-13 08:11:41.125 103 12378.40 17.82 55416.55 88888.00 2007-04-13 08:11:41.250 103 12378.42 17.77 55416.57 88888.00 2007-04-13 08:11:41.375 103 12378.50 17.80 55416.60 88888.00 2007-04-13 08:11:41.500 103 12378.45 17.88 55416.57 88888.00 2007-04-13 08:11:41.625 103 12378.35 17.82 55416.53 88888.00 2007-04-13 08:11:41.750 103 12378.33 17.75 55416.50 88888.00 2007-04-13 08:11:41.875 103 12378.38 17.75 55416.50 88888.00 2007-04-13 08:11:42.000 103 12378.42 17.80 55416.53 88888.00 2007-04-13 08:11:42.125 103 12378.40 17.77 55416.53 88888.00 2007-04-13 08:11:42.250 103 12378.38 17.77 55416.53 88888.00 2007-04-13 08:11:42.375 103 12378.45 17.82 55416.55 88888.00 2007-04-13 08:11:42.500 103 12378.42 17.80 55416.57 88888.00 2007-04-13 08:11:42.625 103 12378.35 17.82 55416.55 88888.00 2007-04-13 08:11:42.750 103 12378.33 17.80 55416.55 88888.00 2007-04-13 08:11:42.875 103 12378.35 17.80 55416.53 88888.00 2007-04-13 08:11:43.000 103 12378.30 17.77 55416.53 88888.00 2007-04-13 08:11:43.125 103 12378.30 17.77 55416.55 88888.00 2007-04-13 08:11:43.250 103 12378.38 17.75 55416.53 88888.00 2007-04-13 08:11:43.375 103 12378.40 17.77 55416.53 88888.00 2007-04-13 08:11:43.500 103 12378.40 17.80 55416.53 88888.00 2007-04-13 08:11:43.625 103 12378.38 17.82 55416.55 88888.00 2007-04-13 08:11:43.750 103 12378.35 17.80 55416.55 88888.00 2007-04-13 08:11:43.875 103 12378.35 17.77 55416.53 88888.00 2007-04-13 08:11:44.000 103 12378.38 17.75 55416.53 88888.00 2007-04-13 08:11:44.125 103 12378.38 17.70 55416.53 88888.00 2007-04-13 08:11:44.250 103 12378.40 17.77 55416.55 88888.00 2007-04-13 08:11:44.375 103 12378.40 17.77 55416.55 88888.00 2007-04-13 08:11:44.500 103 12378.42 17.82 55416.55 88888.00 2007-04-13 08:11:44.625 103 12378.42 17.82 55416.55 88888.00 2007-04-13 08:11:44.750 103 12378.48 17.82 55416.57 88888.00 2007-04-13 08:11:44.875 103 12378.45 17.75 55416.50 88888.00 2007-04-13 08:11:45.000 103 12378.42 17.73 55416.50 88888.00 2007-04-13 08:11:45.125 103 12378.42 17.75 55416.55 88888.00 2007-04-13 08:11:45.250 103 12378.40 17.73 55416.55 88888.00 2007-04-13 08:11:45.375 103 12378.45 17.77 55416.53 88888.00 2007-04-13 08:11:45.500 103 12378.42 17.75 55416.50 88888.00 2007-04-13 08:11:45.625 103 12378.45 17.75 55416.53 88888.00 2007-04-13 08:11:45.750 103 12378.45 17.75 55416.55 88888.00 2007-04-13 08:11:45.875 103 12378.50 17.80 55416.55 88888.00 2007-04-13 08:11:46.000 103 12378.58 17.75 55416.60 88888.00 2007-04-13 08:11:46.125 103 12378.52 17.77 55416.57 88888.00 2007-04-13 08:11:46.250 103 12378.48 17.77 55416.57 88888.00 2007-04-13 08:11:46.375 103 12378.45 17.80 55416.55 88888.00 2007-04-13 08:11:46.500 103 12378.40 17.75 55416.53 88888.00 2007-04-13 08:11:46.625 103 12378.35 17.77 55416.53 88888.00 2007-04-13 08:11:46.750 103 12378.33 17.77 55416.55 88888.00 2007-04-13 08:11:46.875 103 12378.35 17.77 55416.55 88888.00 2007-04-13 08:11:47.000 103 12378.35 17.77 55416.55 88888.00 2007-04-13 08:11:47.125 103 12378.40 17.77 55416.55 88888.00 2007-04-13 08:11:47.250 103 12378.40 17.75 55416.55 88888.00 2007-04-13 08:11:47.375 103 12378.42 17.80 55416.57 88888.00 2007-04-13 08:11:47.500 103 12378.40 17.80 55416.55 88888.00 2007-04-13 08:11:47.625 103 12378.42 17.73 55416.55 88888.00 2007-04-13 08:11:47.750 103 12378.45 17.73 55416.57 88888.00 2007-04-13 08:11:47.875 103 12378.48 17.80 55416.57 88888.00 2007-04-13 08:11:48.000 103 12378.45 17.82 55416.57 88888.00 2007-04-13 08:11:48.125 103 12378.40 17.82 55416.57 88888.00 2007-04-13 08:11:48.250 103 12378.38 17.77 55416.55 88888.00 2007-04-13 08:11:48.375 103 12378.42 17.77 55416.55 88888.00 2007-04-13 08:11:48.500 103 12378.45 17.85 55416.57 88888.00 2007-04-13 08:11:48.625 103 12378.42 17.80 55416.53 88888.00 2007-04-13 08:11:48.750 103 12378.42 17.73 55416.53 88888.00 2007-04-13 08:11:48.875 103 12378.40 17.68 55416.50 88888.00 2007-04-13 08:11:49.000 103 12378.45 17.73 55416.50 88888.00 2007-04-13 08:11:49.125 103 12378.42 17.77 55416.53 88888.00 2007-04-13 08:11:49.250 103 12378.38 17.70 55416.50 88888.00 2007-04-13 08:11:49.375 103 12378.42 17.75 55416.55 88888.00 2007-04-13 08:11:49.500 103 12378.45 17.75 55416.60 88888.00 2007-04-13 08:11:49.625 103 12378.42 17.77 55416.57 88888.00 2007-04-13 08:11:49.750 103 12378.42 17.75 55416.53 88888.00 2007-04-13 08:11:49.875 103 12378.40 17.80 55416.53 88888.00 2007-04-13 08:11:50.000 103 12378.48 17.82 55416.55 88888.00 2007-04-13 08:11:50.125 103 12378.48 17.80 55416.55 88888.00 2007-04-13 08:11:50.250 103 12378.40 17.70 55416.55 88888.00 2007-04-13 08:11:50.375 103 12378.38 17.68 55416.53 88888.00 2007-04-13 08:11:50.500 103 12378.38 17.70 55416.50 88888.00 2007-04-13 08:11:50.625 103 12378.45 17.77 55416.53 88888.00 2007-04-13 08:11:50.750 103 12378.45 17.77 55416.53 88888.00 2007-04-13 08:11:50.875 103 12378.45 17.75 55416.53 88888.00 2007-04-13 08:11:51.000 103 12378.48 17.77 55416.53 88888.00 2007-04-13 08:11:51.125 103 12378.45 17.77 55416.55 88888.00 2007-04-13 08:11:51.250 103 12378.42 17.75 55416.53 88888.00 2007-04-13 08:11:51.375 103 12378.48 17.82 55416.57 88888.00 2007-04-13 08:11:51.500 103 12378.45 17.77 55416.55 88888.00 2007-04-13 08:11:51.625 103 12378.42 17.70 55416.55 88888.00 2007-04-13 08:11:51.750 103 12378.42 17.70 55416.53 88888.00 2007-04-13 08:11:51.875 103 12378.40 17.75 55416.55 88888.00 2007-04-13 08:11:52.000 103 12378.45 17.77 55416.55 88888.00 2007-04-13 08:11:52.125 103 12378.48 17.80 55416.55 88888.00 2007-04-13 08:11:52.250 103 12378.45 17.85 55416.55 88888.00 2007-04-13 08:11:52.375 103 12378.45 17.85 55416.55 88888.00 2007-04-13 08:11:52.500 103 12378.45 17.82 55416.55 88888.00 2007-04-13 08:11:52.625 103 12378.42 17.75 55416.53 88888.00 2007-04-13 08:11:52.750 103 12378.42 17.75 55416.53 88888.00 2007-04-13 08:11:52.875 103 12378.45 17.75 55416.50 88888.00 2007-04-13 08:11:53.000 103 12378.45 17.73 55416.50 88888.00 2007-04-13 08:11:53.125 103 12378.40 17.75 55416.50 88888.00 2007-04-13 08:11:53.250 103 12378.45 17.80 55416.57 88888.00 2007-04-13 08:11:53.375 103 12378.42 17.80 55416.57 88888.00 2007-04-13 08:11:53.500 103 12378.35 17.73 55416.53 88888.00 2007-04-13 08:11:53.625 103 12378.30 17.65 55416.50 88888.00 2007-04-13 08:11:53.750 103 12378.33 17.75 55416.53 88888.00 2007-04-13 08:11:53.875 103 12378.40 17.82 55416.55 88888.00 2007-04-13 08:11:54.000 103 12378.42 17.80 55416.55 88888.00 2007-04-13 08:11:54.125 103 12378.42 17.73 55416.55 88888.00 2007-04-13 08:11:54.250 103 12378.35 17.70 55416.55 88888.00 2007-04-13 08:11:54.375 103 12378.38 17.73 55416.55 88888.00 2007-04-13 08:11:54.500 103 12378.33 17.73 55416.53 88888.00 2007-04-13 08:11:54.625 103 12378.42 17.75 55416.55 88888.00 2007-04-13 08:11:54.750 103 12378.48 17.80 55416.55 88888.00 2007-04-13 08:11:54.875 103 12378.42 17.73 55416.55 88888.00 2007-04-13 08:11:55.000 103 12378.40 17.68 55416.55 88888.00 2007-04-13 08:11:55.125 103 12378.48 17.70 55416.55 88888.00 2007-04-13 08:11:55.250 103 12378.48 17.70 55416.57 88888.00 2007-04-13 08:11:55.375 103 12378.50 17.70 55416.57 88888.00 2007-04-13 08:11:55.500 103 12378.45 17.68 55416.55 88888.00 2007-04-13 08:11:55.625 103 12378.40 17.68 55416.57 88888.00 2007-04-13 08:11:55.750 103 12378.35 17.65 55416.53 88888.00 2007-04-13 08:11:55.875 103 12378.38 17.68 55416.53 88888.00 2007-04-13 08:11:56.000 103 12378.42 17.70 55416.55 88888.00 2007-04-13 08:11:56.125 103 12378.48 17.77 55416.60 88888.00 2007-04-13 08:11:56.250 103 12378.42 17.73 55416.55 88888.00 2007-04-13 08:11:56.375 103 12378.40 17.62 55416.53 88888.00 2007-04-13 08:11:56.500 103 12378.40 17.60 55416.53 88888.00 2007-04-13 08:11:56.625 103 12378.40 17.70 55416.57 88888.00 2007-04-13 08:11:56.750 103 12378.45 17.77 55416.57 88888.00 2007-04-13 08:11:56.875 103 12378.48 17.75 55416.53 88888.00 2007-04-13 08:11:57.000 103 12378.45 17.73 55416.53 88888.00 2007-04-13 08:11:57.125 103 12378.45 17.80 55416.55 88888.00 2007-04-13 08:11:57.250 103 12378.40 17.75 55416.57 88888.00 2007-04-13 08:11:57.375 103 12378.40 17.70 55416.55 88888.00 2007-04-13 08:11:57.500 103 12378.40 17.65 55416.57 88888.00 2007-04-13 08:11:57.625 103 12378.45 17.65 55416.57 88888.00 2007-04-13 08:11:57.750 103 12378.45 17.68 55416.60 88888.00 2007-04-13 08:11:57.875 103 12378.45 17.70 55416.57 88888.00 2007-04-13 08:11:58.000 103 12378.45 17.75 55416.57 88888.00 2007-04-13 08:11:58.125 103 12378.48 17.73 55416.60 88888.00 2007-04-13 08:11:58.250 103 12378.40 17.65 55416.55 88888.00 2007-04-13 08:11:58.375 103 12378.35 17.65 55416.50 88888.00 2007-04-13 08:11:58.500 103 12378.42 17.75 55416.57 88888.00 2007-04-13 08:11:58.625 103 12378.45 17.77 55416.57 88888.00 2007-04-13 08:11:58.750 103 12378.45 17.75 55416.60 88888.00 2007-04-13 08:11:58.875 103 12378.42 17.73 55416.57 88888.00 2007-04-13 08:11:59.000 103 12378.40 17.75 55416.55 88888.00 2007-04-13 08:11:59.125 103 12378.42 17.77 55416.60 88888.00 2007-04-13 08:11:59.250 103 12378.45 17.80 55416.57 88888.00 2007-04-13 08:11:59.375 103 12378.48 17.85 55416.60 88888.00 2007-04-13 08:11:59.500 103 12378.48 17.80 55416.57 88888.00 2007-04-13 08:11:59.625 103 12378.40 17.77 55416.55 88888.00 2007-04-13 08:11:59.750 103 12378.40 17.68 55416.55 88888.00 2007-04-13 08:11:59.875 103 12378.45 17.73 55416.55 88888.00 2007-04-13 08:12:00.000 103 12378.42 17.73 55416.55 88888.00 2007-04-13 08:12:00.125 103 12378.40 17.73 55416.57 88888.00 2007-04-13 08:12:00.250 103 12378.45 17.68 55416.55 88888.00 2007-04-13 08:12:00.375 103 12378.45 17.65 55416.55 88888.00 2007-04-13 08:12:00.500 103 12378.48 17.68 55416.55 88888.00 2007-04-13 08:12:00.625 103 12378.45 17.70 55416.57 88888.00 2007-04-13 08:12:00.750 103 12378.45 17.70 55416.55 88888.00 2007-04-13 08:12:00.875 103 12378.40 17.73 55416.57 88888.00 2007-04-13 08:12:01.000 103 12378.40 17.73 55416.55 88888.00 2007-04-13 08:12:01.125 103 12378.38 17.73 55416.57 88888.00 2007-04-13 08:12:01.250 103 12378.40 17.73 55416.60 88888.00 2007-04-13 08:12:01.375 103 12378.45 17.70 55416.60 88888.00 2007-04-13 08:12:01.500 103 12378.45 17.68 55416.57 88888.00 2007-04-13 08:12:01.625 103 12378.42 17.68 55416.55 88888.00 2007-04-13 08:12:01.750 103 12378.42 17.73 55416.57 88888.00 2007-04-13 08:12:01.875 103 12378.42 17.75 55416.57 88888.00 2007-04-13 08:12:02.000 103 12378.48 17.73 55416.55 88888.00 2007-04-13 08:12:02.125 103 12378.45 17.73 55416.57 88888.00 2007-04-13 08:12:02.250 103 12378.33 17.65 55416.55 88888.00 2007-04-13 08:12:02.375 103 12378.30 17.65 55416.50 88888.00 2007-04-13 08:12:02.500 103 12378.33 17.68 55416.55 88888.00 2007-04-13 08:12:02.625 103 12378.42 17.70 55416.57 88888.00 2007-04-13 08:12:02.750 103 12378.45 17.70 55416.57 88888.00 2007-04-13 08:12:02.875 103 12378.45 17.75 55416.60 88888.00 2007-04-13 08:12:03.000 103 12378.45 17.75 55416.57 88888.00 2007-04-13 08:12:03.125 103 12378.45 17.75 55416.60 88888.00 2007-04-13 08:12:03.250 103 12378.42 17.73 55416.57 88888.00 2007-04-13 08:12:03.375 103 12378.40 17.70 55416.55 88888.00 2007-04-13 08:12:03.500 103 12378.40 17.68 55416.55 88888.00 2007-04-13 08:12:03.625 103 12378.40 17.70 55416.55 88888.00 2007-04-13 08:12:03.750 103 12378.38 17.73 55416.55 88888.00 2007-04-13 08:12:03.875 103 12378.35 17.73 55416.55 88888.00 2007-04-13 08:12:04.000 103 12378.33 17.73 55416.55 88888.00 2007-04-13 08:12:04.125 103 12378.33 17.68 55416.55 88888.00 2007-04-13 08:12:04.250 103 12378.27 17.65 55416.55 88888.00 2007-04-13 08:12:04.375 103 12378.33 17.70 55416.57 88888.00 2007-04-13 08:12:04.500 103 12378.33 17.70 55416.57 88888.00 2007-04-13 08:12:04.625 103 12378.40 17.75 55416.60 88888.00 2007-04-13 08:12:04.750 103 12378.35 17.73 55416.57 88888.00 2007-04-13 08:12:04.875 103 12378.35 17.75 55416.57 88888.00 2007-04-13 08:12:05.000 103 12378.40 17.73 55416.57 88888.00 2007-04-13 08:12:05.125 103 12378.38 17.68 55416.57 88888.00 2007-04-13 08:12:05.250 103 12378.33 17.68 55416.55 88888.00 2007-04-13 08:12:05.375 103 12378.38 17.73 55416.53 88888.00 2007-04-13 08:12:05.500 103 12378.38 17.70 55416.55 88888.00 2007-04-13 08:12:05.625 103 12378.35 17.70 55416.55 88888.00 2007-04-13 08:12:05.750 103 12378.38 17.70 55416.55 88888.00 2007-04-13 08:12:05.875 103 12378.35 17.70 55416.57 88888.00 2007-04-13 08:12:06.000 103 12378.33 17.68 55416.60 88888.00 2007-04-13 08:12:06.125 103 12378.38 17.68 55416.62 88888.00 2007-04-13 08:12:06.250 103 12378.38 17.70 55416.60 88888.00 2007-04-13 08:12:06.375 103 12378.40 17.68 55416.57 88888.00 2007-04-13 08:12:06.500 103 12378.38 17.70 55416.60 88888.00 2007-04-13 08:12:06.625 103 12378.35 17.68 55416.57 88888.00 2007-04-13 08:12:06.750 103 12378.45 17.73 55416.60 88888.00 2007-04-13 08:12:06.875 103 12378.42 17.75 55416.60 88888.00 2007-04-13 08:12:07.000 103 12378.33 17.68 55416.55 88888.00 2007-04-13 08:12:07.125 103 12378.35 17.62 55416.55 88888.00 2007-04-13 08:12:07.250 103 12378.35 17.62 55416.55 88888.00 2007-04-13 08:12:07.375 103 12378.35 17.62 55416.55 88888.00 2007-04-13 08:12:07.500 103 12378.38 17.62 55416.57 88888.00 2007-04-13 08:12:07.625 103 12378.40 17.65 55416.57 88888.00 2007-04-13 08:12:07.750 103 12378.38 17.68 55416.57 88888.00 2007-04-13 08:12:07.875 103 12378.40 17.73 55416.60 88888.00 2007-04-13 08:12:08.000 103 12378.42 17.73 55416.55 88888.00 2007-04-13 08:12:08.125 103 12378.40 17.65 55416.57 88888.00 2007-04-13 08:12:08.250 103 12378.35 17.62 55416.53 88888.00 2007-04-13 08:12:08.375 103 12378.40 17.68 55416.55 88888.00 2007-04-13 08:12:08.500 103 12378.40 17.73 55416.57 88888.00 2007-04-13 08:12:08.625 103 12378.40 17.73 55416.62 88888.00 2007-04-13 08:12:08.750 103 12378.35 17.65 55416.60 88888.00 2007-04-13 08:12:08.875 103 12378.33 17.65 55416.60 88888.00 2007-04-13 08:12:09.000 103 12378.30 17.68 55416.55 88888.00 2007-04-13 08:12:09.125 103 12378.33 17.65 55416.53 88888.00 2007-04-13 08:12:09.250 103 12378.27 17.62 55416.55 88888.00 2007-04-13 08:12:09.375 103 12378.33 17.65 55416.55 88888.00 2007-04-13 08:12:09.500 103 12378.38 17.65 55416.53 88888.00 2007-04-13 08:12:09.625 103 12378.40 17.68 55416.57 88888.00 2007-04-13 08:12:09.750 103 12378.38 17.68 55416.57 88888.00 2007-04-13 08:12:09.875 103 12378.42 17.70 55416.60 88888.00 2007-04-13 08:12:10.000 103 12378.42 17.73 55416.55 88888.00 2007-04-13 08:12:10.125 103 12378.38 17.68 55416.57 88888.00 2007-04-13 08:12:10.250 103 12378.38 17.62 55416.55 88888.00 2007-04-13 08:12:10.375 103 12378.48 17.65 55416.60 88888.00 2007-04-13 08:12:10.500 103 12378.42 17.65 55416.57 88888.00 2007-04-13 08:12:10.625 103 12378.42 17.65 55416.55 88888.00 2007-04-13 08:12:10.750 103 12378.42 17.65 55416.55 88888.00 2007-04-13 08:12:10.875 103 12378.45 17.68 55416.57 88888.00 2007-04-13 08:12:11.000 103 12378.45 17.70 55416.57 88888.00 2007-04-13 08:12:11.125 103 12378.40 17.70 55416.62 88888.00 2007-04-13 08:12:11.250 103 12378.38 17.70 55416.60 88888.00 2007-04-13 08:12:11.375 103 12378.38 17.62 55416.57 88888.00 2007-04-13 08:12:11.500 103 12378.40 17.62 55416.60 88888.00 2007-04-13 08:12:11.625 103 12378.45 17.62 55416.60 88888.00 2007-04-13 08:12:11.750 103 12378.45 17.70 55416.57 88888.00 2007-04-13 08:12:11.875 103 12378.42 17.68 55416.57 88888.00 2007-04-13 08:12:12.000 103 12378.48 17.65 55416.57 88888.00 2007-04-13 08:12:12.125 103 12378.48 17.70 55416.65 88888.00 2007-04-13 08:12:12.250 103 12378.38 17.65 55416.65 88888.00 2007-04-13 08:12:12.375 103 12378.40 17.68 55416.62 88888.00 2007-04-13 08:12:12.500 103 12378.42 17.68 55416.60 88888.00 2007-04-13 08:12:12.625 103 12378.42 17.68 55416.55 88888.00 2007-04-13 08:12:12.750 103 12378.45 17.68 55416.55 88888.00 2007-04-13 08:12:12.875 103 12378.45 17.68 55416.57 88888.00 2007-04-13 08:12:13.000 103 12378.48 17.70 55416.57 88888.00 2007-04-13 08:12:13.125 103 12378.40 17.75 55416.55 88888.00 2007-04-13 08:12:13.250 103 12378.35 17.68 55416.55 88888.00 2007-04-13 08:12:13.375 103 12378.30 17.65 55416.55 88888.00 2007-04-13 08:12:13.500 103 12378.35 17.65 55416.57 88888.00 2007-04-13 08:12:13.625 103 12378.35 17.65 55416.55 88888.00 2007-04-13 08:12:13.750 103 12378.33 17.62 55416.55 88888.00 2007-04-13 08:12:13.875 103 12378.38 17.65 55416.57 88888.00 2007-04-13 08:12:14.000 103 12378.38 17.68 55416.57 88888.00 2007-04-13 08:12:14.125 103 12378.35 17.65 55416.57 88888.00 2007-04-13 08:12:14.250 103 12378.27 17.60 55416.55 88888.00 2007-04-13 08:12:14.375 103 12378.33 17.62 55416.55 88888.00 2007-04-13 08:12:14.500 103 12378.38 17.68 55416.60 88888.00 2007-04-13 08:12:14.625 103 12378.40 17.68 55416.57 88888.00 2007-04-13 08:12:14.750 103 12378.38 17.62 55416.57 88888.00 2007-04-13 08:12:14.875 103 12378.45 17.65 55416.60 88888.00 2007-04-13 08:12:15.000 103 12378.48 17.68 55416.57 88888.00 2007-04-13 08:12:15.125 103 12378.38 17.68 55416.55 88888.00 2007-04-13 08:12:15.250 103 12378.27 17.65 55416.55 88888.00 2007-04-13 08:12:15.375 103 12378.30 17.62 55416.55 88888.00 2007-04-13 08:12:15.500 103 12378.30 17.60 55416.55 88888.00 2007-04-13 08:12:15.625 103 12378.25 17.62 55416.55 88888.00 2007-04-13 08:12:15.750 103 12378.27 17.65 55416.57 88888.00 2007-04-13 08:12:15.875 103 12378.30 17.65 55416.57 88888.00 2007-04-13 08:12:16.000 103 12378.38 17.70 55416.57 88888.00 2007-04-13 08:12:16.125 103 12378.40 17.62 55416.55 88888.00 2007-04-13 08:12:16.250 103 12378.40 17.65 55416.53 88888.00 2007-04-13 08:12:16.375 103 12378.40 17.65 55416.55 88888.00 2007-04-13 08:12:16.500 103 12378.38 17.65 55416.57 88888.00 2007-04-13 08:12:16.625 103 12378.38 17.65 55416.57 88888.00 2007-04-13 08:12:16.750 103 12378.30 17.62 55416.55 88888.00 2007-04-13 08:12:16.875 103 12378.35 17.65 55416.57 88888.00 2007-04-13 08:12:17.000 103 12378.40 17.68 55416.60 88888.00 2007-04-13 08:12:17.125 103 12378.40 17.68 55416.60 88888.00 2007-04-13 08:12:17.250 103 12378.38 17.62 55416.60 88888.00 2007-04-13 08:12:17.375 103 12378.42 17.62 55416.55 88888.00 2007-04-13 08:12:17.500 103 12378.42 17.62 55416.57 88888.00 2007-04-13 08:12:17.625 103 12378.40 17.62 55416.60 88888.00 2007-04-13 08:12:17.750 103 12378.35 17.55 55416.57 88888.00 2007-04-13 08:12:17.875 103 12378.33 17.57 55416.60 88888.00 2007-04-13 08:12:18.000 103 12378.38 17.65 55416.60 88888.00 2007-04-13 08:12:18.125 103 12378.42 17.65 55416.60 88888.00 2007-04-13 08:12:18.250 103 12378.45 17.65 55416.62 88888.00 2007-04-13 08:12:18.375 103 12378.48 17.68 55416.65 88888.00 2007-04-13 08:12:18.500 103 12378.40 17.65 55416.62 88888.00 2007-04-13 08:12:18.625 103 12378.38 17.68 55416.65 88888.00 2007-04-13 08:12:18.750 103 12378.35 17.70 55416.60 88888.00 2007-04-13 08:12:18.875 103 12378.35 17.65 55416.62 88888.00 2007-04-13 08:12:19.000 103 12378.40 17.62 55416.62 88888.00 2007-04-13 08:12:19.125 103 12378.35 17.62 55416.60 88888.00 2007-04-13 08:12:19.250 103 12378.30 17.57 55416.57 88888.00 2007-04-13 08:12:19.375 103 12378.33 17.62 55416.60 88888.00 2007-04-13 08:12:19.500 103 12378.40 17.65 55416.65 88888.00 2007-04-13 08:12:19.625 103 12378.38 17.62 55416.65 88888.00 2007-04-13 08:12:19.750 103 12378.27 17.60 55416.62 88888.00 2007-04-13 08:12:19.875 103 12378.25 17.62 55416.57 88888.00 2007-04-13 08:12:20.000 103 12378.33 17.62 55416.55 88888.00 2007-04-13 08:12:20.125 103 12378.38 17.62 55416.55 88888.00 2007-04-13 08:12:20.250 103 12378.38 17.60 55416.57 88888.00 2007-04-13 08:12:20.375 103 12378.38 17.60 55416.55 88888.00 2007-04-13 08:12:20.500 103 12378.35 17.65 55416.57 88888.00 2007-04-13 08:12:20.625 103 12378.40 17.68 55416.57 88888.00 2007-04-13 08:12:20.750 103 12378.35 17.70 55416.57 88888.00 2007-04-13 08:12:20.875 103 12378.33 17.65 55416.55 88888.00 2007-04-13 08:12:21.000 103 12378.30 17.62 55416.57 88888.00 2007-04-13 08:12:21.125 103 12378.38 17.68 55416.62 88888.00 2007-04-13 08:12:21.250 103 12378.35 17.62 55416.57 88888.00 2007-04-13 08:12:21.375 103 12378.38 17.60 55416.60 88888.00 2007-04-13 08:12:21.500 103 12378.38 17.60 55416.57 88888.00 2007-04-13 08:12:21.625 103 12378.33 17.60 55416.57 88888.00 2007-04-13 08:12:21.750 103 12378.35 17.68 55416.60 88888.00 2007-04-13 08:12:21.875 103 12378.40 17.65 55416.62 88888.00 2007-04-13 08:12:22.000 103 12378.40 17.65 55416.57 88888.00 2007-04-13 08:12:22.125 103 12378.38 17.65 55416.57 88888.00 2007-04-13 08:12:22.250 103 12378.30 17.65 55416.57 88888.00 2007-04-13 08:12:22.375 103 12378.25 17.60 55416.57 88888.00 2007-04-13 08:12:22.500 103 12378.30 17.65 55416.62 88888.00 2007-04-13 08:12:22.625 103 12378.35 17.68 55416.65 88888.00 2007-04-13 08:12:22.750 103 12378.38 17.68 55416.62 88888.00 2007-04-13 08:12:22.875 103 12378.35 17.65 55416.57 88888.00 2007-04-13 08:12:23.000 103 12378.27 17.68 55416.57 88888.00 2007-04-13 08:12:23.125 103 12378.27 17.68 55416.62 88888.00 2007-04-13 08:12:23.250 103 12378.33 17.68 55416.65 88888.00 2007-04-13 08:12:23.375 103 12378.35 17.65 55416.62 88888.00 2007-04-13 08:12:23.500 103 12378.40 17.65 55416.57 88888.00 2007-04-13 08:12:23.625 103 12378.40 17.62 55416.57 88888.00 2007-04-13 08:12:23.750 103 12378.35 17.60 55416.57 88888.00 2007-04-13 08:12:23.875 103 12378.35 17.60 55416.57 88888.00 2007-04-13 08:12:24.000 103 12378.38 17.60 55416.60 88888.00 2007-04-13 08:12:24.125 103 12378.42 17.68 55416.60 88888.00 2007-04-13 08:12:24.250 103 12378.42 17.68 55416.57 88888.00 2007-04-13 08:12:24.375 103 12378.42 17.68 55416.57 88888.00 2007-04-13 08:12:24.500 103 12378.42 17.65 55416.60 88888.00 2007-04-13 08:12:24.625 103 12378.40 17.68 55416.60 88888.00 2007-04-13 08:12:24.750 103 12378.40 17.65 55416.60 88888.00 2007-04-13 08:12:24.875 103 12378.38 17.60 55416.60 88888.00 2007-04-13 08:12:25.000 103 12378.35 17.60 55416.57 88888.00 2007-04-13 08:12:25.125 103 12378.35 17.57 55416.62 88888.00 2007-04-13 08:12:25.250 103 12378.42 17.60 55416.60 88888.00 2007-04-13 08:12:25.375 103 12378.45 17.62 55416.60 88888.00 2007-04-13 08:12:25.500 103 12378.45 17.65 55416.60 88888.00 2007-04-13 08:12:25.625 103 12378.45 17.68 55416.60 88888.00 2007-04-13 08:12:25.750 103 12378.42 17.65 55416.60 88888.00 2007-04-13 08:12:25.875 103 12378.35 17.62 55416.60 88888.00 2007-04-13 08:12:26.000 103 12378.40 17.60 55416.60 88888.00 2007-04-13 08:12:26.125 103 12378.42 17.62 55416.62 88888.00 2007-04-13 08:12:26.250 103 12378.40 17.62 55416.60 88888.00 2007-04-13 08:12:26.375 103 12378.45 17.65 55416.60 88888.00 2007-04-13 08:12:26.500 103 12378.45 17.65 55416.62 88888.00 2007-04-13 08:12:26.625 103 12378.45 17.60 55416.60 88888.00 2007-04-13 08:12:26.750 103 12378.40 17.57 55416.62 88888.00 2007-04-13 08:12:26.875 103 12378.33 17.60 55416.62 88888.00 2007-04-13 08:12:27.000 103 12378.35 17.60 55416.60 88888.00 2007-04-13 08:12:27.125 103 12378.38 17.60 55416.62 88888.00 2007-04-13 08:12:27.250 103 12378.33 17.57 55416.62 88888.00 2007-04-13 08:12:27.375 103 12378.40 17.62 55416.62 88888.00 2007-04-13 08:12:27.500 103 12378.42 17.62 55416.62 88888.00 2007-04-13 08:12:27.625 103 12378.42 17.62 55416.60 88888.00 2007-04-13 08:12:27.750 103 12378.42 17.57 55416.60 88888.00 2007-04-13 08:12:27.875 103 12378.45 17.65 55416.62 88888.00 2007-04-13 08:12:28.000 103 12378.48 17.62 55416.60 88888.00 2007-04-13 08:12:28.125 103 12378.42 17.57 55416.57 88888.00 2007-04-13 08:12:28.250 103 12378.40 17.52 55416.60 88888.00 2007-04-13 08:12:28.375 103 12378.40 17.55 55416.60 88888.00 2007-04-13 08:12:28.500 103 12378.40 17.60 55416.62 88888.00 2007-04-13 08:12:28.625 103 12378.40 17.62 55416.62 88888.00 2007-04-13 08:12:28.750 103 12378.40 17.60 55416.62 88888.00 2007-04-13 08:12:28.875 103 12378.40 17.60 55416.60 88888.00 2007-04-13 08:12:29.000 103 12378.38 17.57 55416.57 88888.00 2007-04-13 08:12:29.125 103 12378.42 17.62 55416.60 88888.00 2007-04-13 08:12:29.250 103 12378.40 17.60 55416.60 88888.00 2007-04-13 08:12:29.375 103 12378.42 17.60 55416.57 88888.00 2007-04-13 08:12:29.500 103 12378.38 17.60 55416.57 88888.00 2007-04-13 08:12:29.625 103 12378.40 17.57 55416.57 88888.00 2007-04-13 08:12:29.750 103 12378.42 17.62 55416.60 88888.00 2007-04-13 08:12:29.875 103 12378.50 17.65 55416.57 88888.00 2007-04-13 08:12:30.000 103 12378.50 17.62 55416.55 88888.00 2007-04-13 08:12:30.125 103 12378.45 17.57 55416.57 88888.00 2007-04-13 08:12:30.250 103 12378.48 17.60 55416.62 88888.00 2007-04-13 08:12:30.375 103 12378.50 17.68 55416.62 88888.00 2007-04-13 08:12:30.500 103 12378.40 17.68 55416.62 88888.00 2007-04-13 08:12:30.625 103 12378.38 17.65 55416.60 88888.00 2007-04-13 08:12:30.750 103 12378.45 17.65 55416.60 88888.00 2007-04-13 08:12:30.875 103 12378.50 17.65 55416.62 88888.00 2007-04-13 08:12:31.000 103 12378.52 17.60 55416.57 88888.00 2007-04-13 08:12:31.125 103 12378.45 17.55 55416.57 88888.00 2007-04-13 08:12:31.250 103 12378.35 17.55 55416.57 88888.00 2007-04-13 08:12:31.375 103 12378.45 17.62 55416.60 88888.00 2007-04-13 08:12:31.500 103 12378.55 17.65 55416.62 88888.00 2007-04-13 08:12:31.625 103 12378.58 17.70 55416.65 88888.00 2007-04-13 08:12:31.750 103 12378.52 17.65 55416.65 88888.00 2007-04-13 08:12:31.875 103 12378.45 17.65 55416.65 88888.00 2007-04-13 08:12:32.000 103 12378.40 17.65 55416.60 88888.00 2007-04-13 08:12:32.125 103 12378.38 17.65 55416.60 88888.00 2007-04-13 08:12:32.250 103 12378.40 17.68 55416.62 88888.00 2007-04-13 08:12:32.375 103 12378.42 17.68 55416.60 88888.00 2007-04-13 08:12:32.500 103 12378.50 17.65 55416.60 88888.00 2007-04-13 08:12:32.625 103 12378.48 17.65 55416.60 88888.00 2007-04-13 08:12:32.750 103 12378.42 17.65 55416.60 88888.00 2007-04-13 08:12:32.875 103 12378.48 17.62 55416.57 88888.00 2007-04-13 08:12:33.000 103 12378.45 17.60 55416.55 88888.00 2007-04-13 08:12:33.125 103 12378.45 17.65 55416.60 88888.00 2007-04-13 08:12:33.250 103 12378.42 17.68 55416.62 88888.00 2007-04-13 08:12:33.375 103 12378.45 17.70 55416.60 88888.00 2007-04-13 08:12:33.500 103 12378.42 17.73 55416.65 88888.00 2007-04-13 08:12:33.625 103 12378.42 17.73 55416.62 88888.00 2007-04-13 08:12:33.750 103 12378.45 17.68 55416.62 88888.00 2007-04-13 08:12:33.875 103 12378.42 17.68 55416.60 88888.00 2007-04-13 08:12:34.000 103 12378.45 17.68 55416.62 88888.00 2007-04-13 08:12:34.125 103 12378.48 17.62 55416.60 88888.00 2007-04-13 08:12:34.250 103 12378.48 17.57 55416.57 88888.00 2007-04-13 08:12:34.375 103 12378.52 17.65 55416.57 88888.00 2007-04-13 08:12:34.500 103 12378.50 17.62 55416.57 88888.00 2007-04-13 08:12:34.625 103 12378.40 17.57 55416.55 88888.00 2007-04-13 08:12:34.750 103 12378.40 17.57 55416.57 88888.00 2007-04-13 08:12:34.875 103 12378.42 17.60 55416.57 88888.00 2007-04-13 08:12:35.000 103 12378.45 17.65 55416.57 88888.00 2007-04-13 08:12:35.125 103 12378.48 17.70 55416.60 88888.00 2007-04-13 08:12:35.250 103 12378.38 17.70 55416.57 88888.00 2007-04-13 08:12:35.375 103 12378.40 17.65 55416.55 88888.00 2007-04-13 08:12:35.500 103 12378.40 17.60 55416.57 88888.00 2007-04-13 08:12:35.625 103 12378.38 17.62 55416.57 88888.00 2007-04-13 08:12:35.750 103 12378.40 17.60 55416.60 88888.00 2007-04-13 08:12:35.875 103 12378.45 17.62 55416.60 88888.00 2007-04-13 08:12:36.000 103 12378.48 17.65 55416.57 88888.00 2007-04-13 08:12:36.125 103 12378.45 17.62 55416.57 88888.00 2007-04-13 08:12:36.250 103 12378.45 17.62 55416.57 88888.00 2007-04-13 08:12:36.375 103 12378.45 17.60 55416.55 88888.00 2007-04-13 08:12:36.500 103 12378.42 17.57 55416.50 88888.00 2007-04-13 08:12:36.625 103 12378.40 17.62 55416.55 88888.00 2007-04-13 08:12:36.750 103 12378.45 17.65 55416.57 88888.00 2007-04-13 08:12:36.875 103 12378.45 17.65 55416.60 88888.00 2007-04-13 08:12:37.000 103 12378.45 17.68 55416.55 88888.00 2007-04-13 08:12:37.125 103 12378.45 17.68 55416.57 88888.00 2007-04-13 08:12:37.250 103 12378.45 17.65 55416.57 88888.00 2007-04-13 08:12:37.375 103 12378.42 17.62 55416.55 88888.00 2007-04-13 08:12:37.500 103 12378.35 17.62 55416.57 88888.00 2007-04-13 08:12:37.625 103 12378.38 17.57 55416.57 88888.00 2007-04-13 08:12:37.750 103 12378.38 17.60 55416.60 88888.00 2007-04-13 08:12:37.875 103 12378.35 17.62 55416.60 88888.00 2007-04-13 08:12:38.000 103 12378.40 17.65 55416.57 88888.00 2007-04-13 08:12:38.125 103 12378.40 17.65 55416.60 88888.00 2007-04-13 08:12:38.250 103 12378.33 17.60 55416.57 88888.00 2007-04-13 08:12:38.375 103 12378.40 17.68 55416.57 88888.00 2007-04-13 08:12:38.500 103 12378.45 17.68 55416.62 88888.00 2007-04-13 08:12:38.625 103 12378.48 17.65 55416.62 88888.00 2007-04-13 08:12:38.750 103 12378.45 17.62 55416.57 88888.00 2007-04-13 08:12:38.875 103 12378.38 17.57 55416.55 88888.00 2007-04-13 08:12:39.000 103 12378.38 17.62 55416.57 88888.00 2007-04-13 08:12:39.125 103 12378.50 17.70 55416.62 88888.00 2007-04-13 08:12:39.250 103 12378.48 17.62 55416.60 88888.00 2007-04-13 08:12:39.375 103 12378.45 17.65 55416.57 88888.00 2007-04-13 08:12:39.500 103 12378.45 17.68 55416.57 88888.00 2007-04-13 08:12:39.625 103 12378.42 17.62 55416.53 88888.00 2007-04-13 08:12:39.750 103 12378.40 17.62 55416.55 88888.00 2007-04-13 08:12:39.875 103 12378.42 17.65 55416.57 88888.00 2007-04-13 08:12:40.000 103 12378.40 17.62 55416.57 88888.00 2007-04-13 08:12:40.125 103 12378.45 17.68 55416.57 88888.00 2007-04-13 08:12:40.250 103 12378.50 17.65 55416.57 88888.00 2007-04-13 08:12:40.375 103 12378.50 17.62 55416.60 88888.00 2007-04-13 08:12:40.500 103 12378.45 17.62 55416.60 88888.00 2007-04-13 08:12:40.625 103 12378.38 17.62 55416.60 88888.00 2007-04-13 08:12:40.750 103 12378.30 17.62 55416.57 88888.00 2007-04-13 08:12:40.875 103 12378.35 17.65 55416.60 88888.00 2007-04-13 08:12:41.000 103 12378.35 17.65 55416.57 88888.00 2007-04-13 08:12:41.125 103 12378.38 17.65 55416.60 88888.00 2007-04-13 08:12:41.250 103 12378.30 17.62 55416.60 88888.00 2007-04-13 08:12:41.375 103 12378.30 17.62 55416.57 88888.00 2007-04-13 08:12:41.500 103 12378.38 17.68 55416.62 88888.00 2007-04-13 08:12:41.625 103 12378.42 17.70 55416.62 88888.00 2007-04-13 08:12:41.750 103 12378.38 17.68 55416.62 88888.00 2007-04-13 08:12:41.875 103 12378.35 17.62 55416.57 88888.00 2007-04-13 08:12:42.000 103 12378.38 17.60 55416.55 88888.00 2007-04-13 08:12:42.125 103 12378.33 17.62 55416.55 88888.00 2007-04-13 08:12:42.250 103 12378.35 17.65 55416.60 88888.00 2007-04-13 08:12:42.375 103 12378.38 17.68 55416.65 88888.00 2007-04-13 08:12:42.500 103 12378.38 17.65 55416.62 88888.00 2007-04-13 08:12:42.625 103 12378.38 17.62 55416.60 88888.00 2007-04-13 08:12:42.750 103 12378.40 17.62 55416.60 88888.00 2007-04-13 08:12:42.875 103 12378.40 17.65 55416.60 88888.00 2007-04-13 08:12:43.000 103 12378.40 17.62 55416.55 88888.00 2007-04-13 08:12:43.125 103 12378.38 17.62 55416.57 88888.00 2007-04-13 08:12:43.250 103 12378.35 17.60 55416.57 88888.00 2007-04-13 08:12:43.375 103 12378.40 17.60 55416.60 88888.00 2007-04-13 08:12:43.500 103 12378.42 17.62 55416.57 88888.00 2007-04-13 08:12:43.625 103 12378.40 17.65 55416.57 88888.00 2007-04-13 08:12:43.750 103 12378.38 17.60 55416.57 88888.00 2007-04-13 08:12:43.875 103 12378.33 17.62 55416.60 88888.00 2007-04-13 08:12:44.000 103 12378.33 17.60 55416.60 88888.00 2007-04-13 08:12:44.125 103 12378.33 17.62 55416.60 88888.00 2007-04-13 08:12:44.250 103 12378.33 17.68 55416.60 88888.00 2007-04-13 08:12:44.375 103 12378.33 17.68 55416.60 88888.00 2007-04-13 08:12:44.500 103 12378.27 17.68 55416.60 88888.00 2007-04-13 08:12:44.625 103 12378.25 17.65 55416.60 88888.00 2007-04-13 08:12:44.750 103 12378.33 17.65 55416.60 88888.00 2007-04-13 08:12:44.875 103 12378.42 17.70 55416.60 88888.00 2007-04-13 08:12:45.000 103 12378.55 17.73 55416.62 88888.00 2007-04-13 08:12:45.125 103 12378.52 17.68 55416.62 88888.00 2007-04-13 08:12:45.250 103 12378.42 17.62 55416.62 88888.00 2007-04-13 08:12:45.375 103 12378.38 17.62 55416.60 88888.00 2007-04-13 08:12:45.500 103 12378.35 17.65 55416.60 88888.00 2007-04-13 08:12:45.625 103 12378.40 17.60 55416.60 88888.00 2007-04-13 08:12:45.750 103 12378.42 17.65 55416.60 88888.00 2007-04-13 08:12:45.875 103 12378.42 17.68 55416.57 88888.00 2007-04-13 08:12:46.000 103 12378.35 17.65 55416.57 88888.00 2007-04-13 08:12:46.125 103 12378.33 17.60 55416.57 88888.00 2007-04-13 08:12:46.250 103 12378.38 17.65 55416.60 88888.00 2007-04-13 08:12:46.375 103 12378.45 17.65 55416.62 88888.00 2007-04-13 08:12:46.500 103 12378.38 17.65 55416.62 88888.00 2007-04-13 08:12:46.625 103 12378.30 17.65 55416.60 88888.00 2007-04-13 08:12:46.750 103 12378.33 17.60 55416.60 88888.00 2007-04-13 08:12:46.875 103 12378.30 17.60 55416.60 88888.00 2007-04-13 08:12:47.000 103 12378.30 17.60 55416.55 88888.00 2007-04-13 08:12:47.125 103 12378.33 17.70 55416.60 88888.00 2007-04-13 08:12:47.250 103 12378.33 17.70 55416.57 88888.00 2007-04-13 08:12:47.375 103 12378.33 17.65 55416.60 88888.00 2007-04-13 08:12:47.500 103 12378.33 17.60 55416.60 88888.00 2007-04-13 08:12:47.625 103 12378.33 17.57 55416.57 88888.00 2007-04-13 08:12:47.750 103 12378.35 17.62 55416.57 88888.00 2007-04-13 08:12:47.875 103 12378.35 17.62 55416.55 88888.00 2007-04-13 08:12:48.000 103 12378.35 17.62 55416.57 88888.00 2007-04-13 08:12:48.125 103 12378.33 17.68 55416.60 88888.00 2007-04-13 08:12:48.250 103 12378.33 17.68 55416.60 88888.00 2007-04-13 08:12:48.375 103 12378.33 17.65 55416.57 88888.00 2007-04-13 08:12:48.500 103 12378.35 17.65 55416.57 88888.00 2007-04-13 08:12:48.625 103 12378.38 17.62 55416.60 88888.00 2007-04-13 08:12:48.750 103 12378.40 17.62 55416.60 88888.00 2007-04-13 08:12:48.875 103 12378.40 17.62 55416.60 88888.00 2007-04-13 08:12:49.000 103 12378.40 17.65 55416.60 88888.00 2007-04-13 08:12:49.125 103 12378.40 17.65 55416.60 88888.00 2007-04-13 08:12:49.250 103 12378.33 17.60 55416.57 88888.00 2007-04-13 08:12:49.375 103 12378.45 17.65 55416.62 88888.00 2007-04-13 08:12:49.500 103 12378.45 17.65 55416.60 88888.00 2007-04-13 08:12:49.625 103 12378.38 17.62 55416.57 88888.00 2007-04-13 08:12:49.750 103 12378.35 17.62 55416.60 88888.00 2007-04-13 08:12:49.875 103 12378.35 17.60 55416.60 88888.00 2007-04-13 08:12:50.000 103 12378.33 17.62 55416.62 88888.00 2007-04-13 08:12:50.125 103 12378.38 17.65 55416.62 88888.00 2007-04-13 08:12:50.250 103 12378.42 17.65 55416.68 88888.00 2007-04-13 08:12:50.375 103 12378.45 17.68 55416.65 88888.00 2007-04-13 08:12:50.500 103 12378.40 17.68 55416.65 88888.00 2007-04-13 08:12:50.625 103 12378.35 17.68 55416.60 88888.00 2007-04-13 08:12:50.750 103 12378.27 17.65 55416.60 88888.00 2007-04-13 08:12:50.875 103 12378.27 17.65 55416.60 88888.00 2007-04-13 08:12:51.000 103 12378.35 17.65 55416.62 88888.00 2007-04-13 08:12:51.125 103 12378.35 17.62 55416.65 88888.00 2007-04-13 08:12:51.250 103 12378.35 17.68 55416.62 88888.00 2007-04-13 08:12:51.375 103 12378.40 17.68 55416.60 88888.00 2007-04-13 08:12:51.500 103 12378.35 17.73 55416.57 88888.00 2007-04-13 08:12:51.625 103 12378.30 17.65 55416.60 88888.00 2007-04-13 08:12:51.750 103 12378.35 17.65 55416.62 88888.00 2007-04-13 08:12:51.875 103 12378.40 17.73 55416.62 88888.00 2007-04-13 08:12:52.000 103 12378.40 17.68 55416.60 88888.00 2007-04-13 08:12:52.125 103 12378.38 17.62 55416.57 88888.00 2007-04-13 08:12:52.250 103 12378.38 17.60 55416.60 88888.00 2007-04-13 08:12:52.375 103 12378.42 17.62 55416.55 88888.00 2007-04-13 08:12:52.500 103 12378.40 17.65 55416.57 88888.00 2007-04-13 08:12:52.625 103 12378.38 17.60 55416.57 88888.00 2007-04-13 08:12:52.750 103 12378.40 17.65 55416.57 88888.00 2007-04-13 08:12:52.875 103 12378.45 17.68 55416.60 88888.00 2007-04-13 08:12:53.000 103 12378.40 17.57 55416.55 88888.00 2007-04-13 08:12:53.125 103 12378.38 17.60 55416.57 88888.00 2007-04-13 08:12:53.250 103 12378.38 17.62 55416.60 88888.00 2007-04-13 08:12:53.375 103 12378.33 17.60 55416.55 88888.00 2007-04-13 08:12:53.500 103 12378.38 17.62 55416.57 88888.00 2007-04-13 08:12:53.625 103 12378.45 17.65 55416.60 88888.00 2007-04-13 08:12:53.750 103 12378.48 17.62 55416.57 88888.00 2007-04-13 08:12:53.875 103 12378.38 17.62 55416.57 88888.00 2007-04-13 08:12:54.000 103 12378.35 17.62 55416.57 88888.00 2007-04-13 08:12:54.125 103 12378.40 17.65 55416.60 88888.00 2007-04-13 08:12:54.250 103 12378.42 17.65 55416.60 88888.00 2007-04-13 08:12:54.375 103 12378.42 17.62 55416.60 88888.00 2007-04-13 08:12:54.500 103 12378.35 17.60 55416.57 88888.00 2007-04-13 08:12:54.625 103 12378.38 17.62 55416.60 88888.00 2007-04-13 08:12:54.750 103 12378.42 17.65 55416.60 88888.00 2007-04-13 08:12:54.875 103 12378.42 17.65 55416.60 88888.00 2007-04-13 08:12:55.000 103 12378.38 17.60 55416.62 88888.00 2007-04-13 08:12:55.125 103 12378.35 17.65 55416.62 88888.00 2007-04-13 08:12:55.250 103 12378.38 17.70 55416.60 88888.00 2007-04-13 08:12:55.375 103 12378.42 17.68 55416.57 88888.00 2007-04-13 08:12:55.500 103 12378.38 17.68 55416.57 88888.00 2007-04-13 08:12:55.625 103 12378.35 17.68 55416.62 88888.00 2007-04-13 08:12:55.750 103 12378.35 17.62 55416.62 88888.00 2007-04-13 08:12:55.875 103 12378.38 17.62 55416.60 88888.00 2007-04-13 08:12:56.000 103 12378.38 17.62 55416.57 88888.00 2007-04-13 08:12:56.125 103 12378.38 17.65 55416.60 88888.00 2007-04-13 08:12:56.250 103 12378.38 17.68 55416.62 88888.00 2007-04-13 08:12:56.375 103 12378.45 17.65 55416.60 88888.00 2007-04-13 08:12:56.500 103 12378.48 17.60 55416.57 88888.00 2007-04-13 08:12:56.625 103 12378.48 17.65 55416.60 88888.00 2007-04-13 08:12:56.750 103 12378.45 17.68 55416.62 88888.00 2007-04-13 08:12:56.875 103 12378.48 17.68 55416.62 88888.00 2007-04-13 08:12:57.000 103 12378.48 17.65 55416.60 88888.00 2007-04-13 08:12:57.125 103 12378.42 17.65 55416.57 88888.00 2007-04-13 08:12:57.250 103 12378.40 17.68 55416.62 88888.00 2007-04-13 08:12:57.375 103 12378.45 17.65 55416.62 88888.00 2007-04-13 08:12:57.500 103 12378.40 17.62 55416.60 88888.00 2007-04-13 08:12:57.625 103 12378.45 17.68 55416.62 88888.00 2007-04-13 08:12:57.750 103 12378.52 17.70 55416.62 88888.00 2007-04-13 08:12:57.875 103 12378.50 17.68 55416.62 88888.00 2007-04-13 08:12:58.000 103 12378.42 17.62 55416.65 88888.00 2007-04-13 08:12:58.125 103 12378.38 17.65 55416.65 88888.00 2007-04-13 08:12:58.250 103 12378.35 17.65 55416.65 88888.00 2007-04-13 08:12:58.375 103 12378.42 17.62 55416.65 88888.00 2007-04-13 08:12:58.500 103 12378.48 17.65 55416.65 88888.00 2007-04-13 08:12:58.625 103 12378.50 17.68 55416.57 88888.00 2007-04-13 08:12:58.750 103 12378.50 17.65 55416.62 88888.00 2007-04-13 08:12:58.875 103 12378.48 17.62 55416.60 88888.00 2007-04-13 08:12:59.000 103 12378.48 17.62 55416.60 88888.00 2007-04-13 08:12:59.125 103 12378.42 17.65 55416.62 88888.00 2007-04-13 08:12:59.250 103 12378.40 17.68 55416.60 88888.00 2007-04-13 08:12:59.375 103 12378.52 17.68 55416.57 88888.00 2007-04-13 08:12:59.500 103 12378.52 17.68 55416.60 88888.00 2007-04-13 08:12:59.625 103 12378.42 17.65 55416.57 88888.00 2007-04-13 08:12:59.750 103 12378.40 17.68 55416.57 88888.00 2007-04-13 08:12:59.875 103 12378.38 17.70 55416.60 88888.00 2007-04-13 08:13:00.000 103 12378.38 17.62 55416.60 88888.00 2007-04-13 08:13:00.125 103 12378.45 17.68 55416.62 88888.00 2007-04-13 08:13:00.250 103 12378.48 17.75 55416.68 88888.00 2007-04-13 08:13:00.375 103 12378.38 17.65 55416.62 88888.00 2007-04-13 08:13:00.500 103 12378.35 17.65 55416.60 88888.00 2007-04-13 08:13:00.625 103 12378.38 17.65 55416.62 88888.00 2007-04-13 08:13:00.750 103 12378.40 17.62 55416.62 88888.00 2007-04-13 08:13:00.875 103 12378.45 17.65 55416.60 88888.00 2007-04-13 08:13:01.000 103 12378.42 17.68 55416.60 88888.00 2007-04-13 08:13:01.125 103 12378.48 17.70 55416.62 88888.00 2007-04-13 08:13:01.250 103 12378.42 17.62 55416.60 88888.00 2007-04-13 08:13:01.375 103 12378.40 17.60 55416.57 88888.00 2007-04-13 08:13:01.500 103 12378.35 17.60 55416.57 88888.00 2007-04-13 08:13:01.625 103 12378.38 17.62 55416.60 88888.00 2007-04-13 08:13:01.750 103 12378.45 17.70 55416.62 88888.00 2007-04-13 08:13:01.875 103 12378.50 17.70 55416.60 88888.00 2007-04-13 08:13:02.000 103 12378.45 17.65 55416.55 88888.00 2007-04-13 08:13:02.125 103 12378.48 17.65 55416.60 88888.00 2007-04-13 08:13:02.250 103 12378.45 17.68 55416.62 88888.00 2007-04-13 08:13:02.375 103 12378.52 17.70 55416.62 88888.00 2007-04-13 08:13:02.500 103 12378.48 17.68 55416.62 88888.00 2007-04-13 08:13:02.625 103 12378.40 17.68 55416.57 88888.00 2007-04-13 08:13:02.750 103 12378.42 17.62 55416.60 88888.00 2007-04-13 08:13:02.875 103 12378.42 17.60 55416.62 88888.00 2007-04-13 08:13:03.000 103 12378.33 17.60 55416.60 88888.00 2007-04-13 08:13:03.125 103 12378.25 17.62 55416.62 88888.00 2007-04-13 08:13:03.250 103 12378.27 17.65 55416.62 88888.00 2007-04-13 08:13:03.375 103 12378.38 17.65 55416.62 88888.00 2007-04-13 08:13:03.500 103 12378.40 17.65 55416.62 88888.00 2007-04-13 08:13:03.625 103 12378.35 17.60 55416.55 88888.00 2007-04-13 08:13:03.750 103 12378.38 17.62 55416.60 88888.00 2007-04-13 08:13:03.875 103 12378.38 17.65 55416.62 88888.00 2007-04-13 08:13:04.000 103 12378.40 17.65 55416.62 88888.00 2007-04-13 08:13:04.125 103 12378.42 17.62 55416.60 88888.00 2007-04-13 08:13:04.250 103 12378.45 17.65 55416.62 88888.00 2007-04-13 08:13:04.375 103 12378.42 17.68 55416.60 88888.00 2007-04-13 08:13:04.500 103 12378.30 17.62 55416.60 88888.00 2007-04-13 08:13:04.625 103 12378.23 17.60 55416.57 88888.00 2007-04-13 08:13:04.750 103 12378.30 17.68 55416.65 88888.00 2007-04-13 08:13:04.875 103 12378.40 17.73 55416.68 88888.00 2007-04-13 08:13:05.000 103 12378.42 17.68 55416.62 88888.00 2007-04-13 08:13:05.125 103 12378.40 17.62 55416.60 88888.00 2007-04-13 08:13:05.250 103 12378.35 17.60 55416.62 88888.00 2007-04-13 08:13:05.375 103 12378.33 17.62 55416.60 88888.00 2007-04-13 08:13:05.500 103 12378.27 17.60 55416.55 88888.00 2007-04-13 08:13:05.625 103 12378.27 17.62 55416.57 88888.00 2007-04-13 08:13:05.750 103 12378.27 17.60 55416.55 88888.00 2007-04-13 08:13:05.875 103 12378.27 17.55 55416.55 88888.00 2007-04-13 08:13:06.000 103 12378.25 17.52 55416.55 88888.00 2007-04-13 08:13:06.125 103 12378.20 17.62 55416.62 88888.00 2007-04-13 08:13:06.250 103 12378.20 17.65 55416.62 88888.00 2007-04-13 08:13:06.375 103 12378.27 17.68 55416.62 88888.00 2007-04-13 08:13:06.500 103 12378.30 17.65 55416.60 88888.00 2007-04-13 08:13:06.625 103 12378.33 17.62 55416.62 88888.00 2007-04-13 08:13:06.750 103 12378.38 17.70 55416.62 88888.00 2007-04-13 08:13:06.875 103 12378.40 17.73 55416.62 88888.00 2007-04-13 08:13:07.000 103 12378.38 17.65 55416.62 88888.00 2007-04-13 08:13:07.125 103 12378.33 17.65 55416.65 88888.00 2007-04-13 08:13:07.250 103 12378.27 17.65 55416.62 88888.00 2007-04-13 08:13:07.375 103 12378.38 17.68 55416.62 88888.00 2007-04-13 08:13:07.500 103 12378.40 17.70 55416.65 88888.00 2007-04-13 08:13:07.625 103 12378.40 17.70 55416.60 88888.00 2007-04-13 08:13:07.750 103 12378.42 17.70 55416.62 88888.00 2007-04-13 08:13:07.875 103 12378.40 17.70 55416.65 88888.00 2007-04-13 08:13:08.000 103 12378.38 17.60 55416.57 88888.00 2007-04-13 08:13:08.125 103 12378.35 17.57 55416.60 88888.00 2007-04-13 08:13:08.250 103 12378.35 17.60 55416.60 88888.00 2007-04-13 08:13:08.375 103 12378.33 17.65 55416.62 88888.00 2007-04-13 08:13:08.500 103 12378.42 17.75 55416.62 88888.00 2007-04-13 08:13:08.625 103 12378.42 17.68 55416.60 88888.00 2007-04-13 08:13:08.750 103 12378.33 17.60 55416.55 88888.00 2007-04-13 08:13:08.875 103 12378.27 17.60 55416.57 88888.00 2007-04-13 08:13:09.000 103 12378.42 17.62 55416.60 88888.00 2007-04-13 08:13:09.125 103 12378.48 17.65 55416.60 88888.00 2007-04-13 08:13:09.250 103 12378.42 17.65 55416.62 88888.00 2007-04-13 08:13:09.375 103 12378.42 17.62 55416.60 88888.00 2007-04-13 08:13:09.500 103 12378.40 17.68 55416.60 88888.00 2007-04-13 08:13:09.625 103 12378.42 17.73 55416.65 88888.00 2007-04-13 08:13:09.750 103 12378.42 17.75 55416.62 88888.00 2007-04-13 08:13:09.875 103 12378.42 17.73 55416.62 88888.00 2007-04-13 08:13:10.000 103 12378.38 17.65 55416.60 88888.00 2007-04-13 08:13:10.125 103 12378.38 17.62 55416.60 88888.00 2007-04-13 08:13:10.250 103 12378.38 17.60 55416.62 88888.00 2007-04-13 08:13:10.375 103 12378.42 17.65 55416.65 88888.00 2007-04-13 08:13:10.500 103 12378.45 17.73 55416.68 88888.00 2007-04-13 08:13:10.625 103 12378.40 17.70 55416.62 88888.00 2007-04-13 08:13:10.750 103 12378.25 17.65 55416.57 88888.00 2007-04-13 08:13:10.875 103 12378.27 17.62 55416.60 88888.00 2007-04-13 08:13:11.000 103 12378.33 17.68 55416.62 88888.00 2007-04-13 08:13:11.125 103 12378.40 17.70 55416.65 88888.00 2007-04-13 08:13:11.250 103 12378.45 17.68 55416.65 88888.00 2007-04-13 08:13:11.375 103 12378.42 17.73 55416.62 88888.00 2007-04-13 08:13:11.500 103 12378.42 17.70 55416.60 88888.00 2007-04-13 08:13:11.625 103 12378.38 17.70 55416.60 88888.00 2007-04-13 08:13:11.750 103 12378.42 17.70 55416.60 88888.00 2007-04-13 08:13:11.875 103 12378.45 17.75 55416.57 88888.00 2007-04-13 08:13:12.000 103 12378.40 17.70 55416.57 88888.00 2007-04-13 08:13:12.125 103 12378.30 17.62 55416.57 88888.00 2007-04-13 08:13:12.250 103 12378.30 17.60 55416.62 88888.00 2007-04-13 08:13:12.375 103 12378.33 17.68 55416.62 88888.00 2007-04-13 08:13:12.500 103 12378.30 17.70 55416.62 88888.00 2007-04-13 08:13:12.625 103 12378.23 17.70 55416.60 88888.00 2007-04-13 08:13:12.750 103 12378.25 17.68 55416.57 88888.00 2007-04-13 08:13:12.875 103 12378.23 17.62 55416.60 88888.00 2007-04-13 08:13:13.000 103 12378.30 17.62 55416.55 88888.00 2007-04-13 08:13:13.125 103 12378.35 17.65 55416.57 88888.00 2007-04-13 08:13:13.250 103 12378.42 17.68 55416.60 88888.00 2007-04-13 08:13:13.375 103 12378.45 17.73 55416.62 88888.00 2007-04-13 08:13:13.500 103 12378.38 17.70 55416.60 88888.00 2007-04-13 08:13:13.625 103 12378.33 17.65 55416.57 88888.00 2007-04-13 08:13:13.750 103 12378.40 17.68 55416.55 88888.00 2007-04-13 08:13:13.875 103 12378.33 17.65 55416.55 88888.00 2007-04-13 08:13:14.000 103 12378.33 17.68 55416.62 88888.00 2007-04-13 08:13:14.125 103 12378.40 17.73 55416.68 88888.00 2007-04-13 08:13:14.250 103 12378.40 17.75 55416.68 88888.00 2007-04-13 08:13:14.375 103 12378.40 17.75 55416.65 88888.00 2007-04-13 08:13:14.500 103 12378.35 17.68 55416.62 88888.00 2007-04-13 08:13:14.625 103 12378.35 17.62 55416.65 88888.00 2007-04-13 08:13:14.750 103 12378.38 17.68 55416.68 88888.00 2007-04-13 08:13:14.875 103 12378.38 17.68 55416.65 88888.00 2007-04-13 08:13:15.000 103 12378.30 17.62 55416.62 88888.00 2007-04-13 08:13:15.125 103 12378.33 17.65 55416.62 88888.00 2007-04-13 08:13:15.250 103 12378.33 17.65 55416.65 88888.00 2007-04-13 08:13:15.375 103 12378.30 17.65 55416.65 88888.00 2007-04-13 08:13:15.500 103 12378.27 17.60 55416.62 88888.00 2007-04-13 08:13:15.625 103 12378.30 17.60 55416.65 88888.00 2007-04-13 08:13:15.750 103 12378.35 17.68 55416.68 88888.00 2007-04-13 08:13:15.875 103 12378.35 17.65 55416.68 88888.00 2007-04-13 08:13:16.000 103 12378.33 17.62 55416.62 88888.00 2007-04-13 08:13:16.125 103 12378.35 17.70 55416.68 88888.00 2007-04-13 08:13:16.250 103 12378.35 17.70 55416.68 88888.00 2007-04-13 08:13:16.375 103 12378.38 17.75 55416.68 88888.00 2007-04-13 08:13:16.500 103 12378.35 17.75 55416.65 88888.00 2007-04-13 08:13:16.625 103 12378.38 17.65 55416.62 88888.00 2007-04-13 08:13:16.750 103 12378.35 17.65 55416.62 88888.00 2007-04-13 08:13:16.875 103 12378.35 17.62 55416.62 88888.00 2007-04-13 08:13:17.000 103 12378.38 17.68 55416.62 88888.00 2007-04-13 08:13:17.125 103 12378.42 17.73 55416.65 88888.00 2007-04-13 08:13:17.250 103 12378.38 17.62 55416.68 88888.00 2007-04-13 08:13:17.375 103 12378.40 17.60 55416.68 88888.00 2007-04-13 08:13:17.500 103 12378.38 17.65 55416.62 88888.00 2007-04-13 08:13:17.625 103 12378.42 17.65 55416.60 88888.00 2007-04-13 08:13:17.750 103 12378.38 17.68 55416.57 88888.00 2007-04-13 08:13:17.875 103 12378.33 17.68 55416.60 88888.00 2007-04-13 08:13:18.000 103 12378.42 17.68 55416.57 88888.00 2007-04-13 08:13:18.125 103 12378.40 17.68 55416.60 88888.00 2007-04-13 08:13:18.250 103 12378.38 17.73 55416.62 88888.00 2007-04-13 08:13:18.375 103 12378.42 17.68 55416.60 88888.00 2007-04-13 08:13:18.500 103 12378.40 17.65 55416.57 88888.00 2007-04-13 08:13:18.625 103 12378.38 17.68 55416.60 88888.00 2007-04-13 08:13:18.750 103 12378.38 17.73 55416.62 88888.00 2007-04-13 08:13:18.875 103 12378.38 17.73 55416.62 88888.00 2007-04-13 08:13:19.000 103 12378.33 17.65 55416.62 88888.00 2007-04-13 08:13:19.125 103 12378.30 17.60 55416.62 88888.00 2007-04-13 08:13:19.250 103 12378.33 17.62 55416.65 88888.00 2007-04-13 08:13:19.375 103 12378.40 17.65 55416.62 88888.00 2007-04-13 08:13:19.500 103 12378.42 17.62 55416.57 88888.00 2007-04-13 08:13:19.625 103 12378.35 17.62 55416.57 88888.00 2007-04-13 08:13:19.750 103 12378.35 17.70 55416.62 88888.00 2007-04-13 08:13:19.875 103 12378.38 17.65 55416.65 88888.00 2007-04-13 08:13:20.000 103 12378.38 17.62 55416.65 88888.00 2007-04-13 08:13:20.125 103 12378.38 17.62 55416.62 88888.00 2007-04-13 08:13:20.250 103 12378.27 17.70 55416.57 88888.00 2007-04-13 08:13:20.375 103 12378.33 17.73 55416.60 88888.00 2007-04-13 08:13:20.500 103 12378.40 17.68 55416.60 88888.00 2007-04-13 08:13:20.625 103 12378.38 17.65 55416.57 88888.00 2007-04-13 08:13:20.750 103 12378.40 17.65 55416.57 88888.00 2007-04-13 08:13:20.875 103 12378.42 17.65 55416.60 88888.00 2007-04-13 08:13:21.000 103 12378.45 17.70 55416.60 88888.00 2007-04-13 08:13:21.125 103 12378.45 17.62 55416.60 88888.00 2007-04-13 08:13:21.250 103 12378.35 17.60 55416.57 88888.00 2007-04-13 08:13:21.375 103 12378.33 17.65 55416.57 88888.00 2007-04-13 08:13:21.500 103 12378.35 17.65 55416.60 88888.00 2007-04-13 08:13:21.625 103 12378.35 17.68 55416.60 88888.00 2007-04-13 08:13:21.750 103 12378.35 17.65 55416.57 88888.00 2007-04-13 08:13:21.875 103 12378.42 17.65 55416.60 88888.00 2007-04-13 08:13:22.000 103 12378.38 17.68 55416.60 88888.00 2007-04-13 08:13:22.125 103 12378.33 17.65 55416.60 88888.00 2007-04-13 08:13:22.250 103 12378.30 17.65 55416.62 88888.00 2007-04-13 08:13:22.375 103 12378.35 17.68 55416.60 88888.00 2007-04-13 08:13:22.500 103 12378.35 17.65 55416.60 88888.00 2007-04-13 08:13:22.625 103 12378.40 17.62 55416.60 88888.00 2007-04-13 08:13:22.750 103 12378.40 17.62 55416.60 88888.00 2007-04-13 08:13:22.875 103 12378.42 17.60 55416.62 88888.00 2007-04-13 08:13:23.000 103 12378.40 17.57 55416.57 88888.00 2007-04-13 08:13:23.125 103 12378.40 17.65 55416.57 88888.00 2007-04-13 08:13:23.250 103 12378.38 17.73 55416.62 88888.00 2007-04-13 08:13:23.375 103 12378.40 17.70 55416.65 88888.00 2007-04-13 08:13:23.500 103 12378.40 17.65 55416.60 88888.00 2007-04-13 08:13:23.625 103 12378.40 17.62 55416.57 88888.00 2007-04-13 08:13:23.750 103 12378.40 17.62 55416.60 88888.00 2007-04-13 08:13:23.875 103 12378.42 17.70 55416.65 88888.00 2007-04-13 08:13:24.000 103 12378.45 17.73 55416.65 88888.00 2007-04-13 08:13:24.125 103 12378.42 17.65 55416.62 88888.00 2007-04-13 08:13:24.250 103 12378.38 17.65 55416.60 88888.00 2007-04-13 08:13:24.375 103 12378.40 17.68 55416.62 88888.00 2007-04-13 08:13:24.500 103 12378.38 17.73 55416.62 88888.00 2007-04-13 08:13:24.625 103 12378.42 17.70 55416.65 88888.00 2007-04-13 08:13:24.750 103 12378.45 17.70 55416.60 88888.00 2007-04-13 08:13:24.875 103 12378.38 17.68 55416.60 88888.00 2007-04-13 08:13:25.000 103 12378.30 17.62 55416.57 88888.00 2007-04-13 08:13:25.125 103 12378.25 17.65 55416.60 88888.00 2007-04-13 08:13:25.250 103 12378.27 17.73 55416.62 88888.00 2007-04-13 08:13:25.375 103 12378.38 17.70 55416.65 88888.00 2007-04-13 08:13:25.500 103 12378.40 17.65 55416.62 88888.00 2007-04-13 08:13:25.625 103 12378.30 17.60 55416.60 88888.00 2007-04-13 08:13:25.750 103 12378.35 17.60 55416.62 88888.00 2007-04-13 08:13:25.875 103 12378.38 17.65 55416.65 88888.00 2007-04-13 08:13:26.000 103 12378.30 17.62 55416.60 88888.00 2007-04-13 08:13:26.125 103 12378.33 17.62 55416.60 88888.00 2007-04-13 08:13:26.250 103 12378.35 17.65 55416.62 88888.00 2007-04-13 08:13:26.375 103 12378.40 17.68 55416.62 88888.00 2007-04-13 08:13:26.500 103 12378.40 17.62 55416.62 88888.00 2007-04-13 08:13:26.625 103 12378.38 17.68 55416.60 88888.00 2007-04-13 08:13:26.750 103 12378.35 17.65 55416.60 88888.00 2007-04-13 08:13:26.875 103 12378.35 17.68 55416.60 88888.00 2007-04-13 08:13:27.000 103 12378.38 17.70 55416.57 88888.00 2007-04-13 08:13:27.125 103 12378.38 17.68 55416.60 88888.00 2007-04-13 08:13:27.250 103 12378.38 17.65 55416.60 88888.00 2007-04-13 08:13:27.375 103 12378.42 17.65 55416.57 88888.00 2007-04-13 08:13:27.500 103 12378.38 17.62 55416.57 88888.00 2007-04-13 08:13:27.625 103 12378.35 17.62 55416.57 88888.00 2007-04-13 08:13:27.750 103 12378.35 17.65 55416.57 88888.00 2007-04-13 08:13:27.875 103 12378.40 17.65 55416.57 88888.00 2007-04-13 08:13:28.000 103 12378.42 17.65 55416.57 88888.00 2007-04-13 08:13:28.125 103 12378.38 17.65 55416.62 88888.00 2007-04-13 08:13:28.250 103 12378.30 17.65 55416.60 88888.00 2007-04-13 08:13:28.375 103 12378.33 17.70 55416.62 88888.00 2007-04-13 08:13:28.500 103 12378.35 17.73 55416.65 88888.00 2007-04-13 08:13:28.625 103 12378.35 17.70 55416.62 88888.00 2007-04-13 08:13:28.750 103 12378.30 17.65 55416.62 88888.00 2007-04-13 08:13:28.875 103 12378.30 17.65 55416.62 88888.00 2007-04-13 08:13:29.000 103 12378.38 17.70 55416.57 88888.00 2007-04-13 08:13:29.125 103 12378.42 17.75 55416.62 88888.00 2007-04-13 08:13:29.250 103 12378.40 17.73 55416.62 88888.00 2007-04-13 08:13:29.375 103 12378.40 17.70 55416.62 88888.00 2007-04-13 08:13:29.500 103 12378.35 17.68 55416.62 88888.00 2007-04-13 08:13:29.625 103 12378.35 17.68 55416.60 88888.00 2007-04-13 08:13:29.750 103 12378.40 17.68 55416.60 88888.00 2007-04-13 08:13:29.875 103 12378.42 17.70 55416.60 88888.00 2007-04-13 08:13:30.000 103 12378.42 17.62 55416.57 88888.00 2007-04-13 08:13:30.125 103 12378.42 17.65 55416.62 88888.00 2007-04-13 08:13:30.250 103 12378.40 17.68 55416.60 88888.00 2007-04-13 08:13:30.375 103 12378.38 17.70 55416.57 88888.00 2007-04-13 08:13:30.500 103 12378.38 17.62 55416.60 88888.00 2007-04-13 08:13:30.625 103 12378.42 17.68 55416.60 88888.00 2007-04-13 08:13:30.750 103 12378.42 17.73 55416.62 88888.00 2007-04-13 08:13:30.875 103 12378.38 17.68 55416.60 88888.00 2007-04-13 08:13:31.000 103 12378.35 17.62 55416.55 88888.00 2007-04-13 08:13:31.125 103 12378.33 17.60 55416.57 88888.00 2007-04-13 08:13:31.250 103 12378.35 17.65 55416.62 88888.00 2007-04-13 08:13:31.375 103 12378.40 17.70 55416.65 88888.00 2007-04-13 08:13:31.500 103 12378.42 17.73 55416.65 88888.00 2007-04-13 08:13:31.625 103 12378.35 17.70 55416.65 88888.00 2007-04-13 08:13:31.750 103 12378.35 17.70 55416.62 88888.00 2007-04-13 08:13:31.875 103 12378.38 17.73 55416.65 88888.00 2007-04-13 08:13:32.000 103 12378.38 17.75 55416.65 88888.00 2007-04-13 08:13:32.125 103 12378.33 17.73 55416.62 88888.00 2007-04-13 08:13:32.250 103 12378.27 17.68 55416.60 88888.00 2007-04-13 08:13:32.375 103 12378.30 17.68 55416.60 88888.00 2007-04-13 08:13:32.500 103 12378.35 17.68 55416.62 88888.00 2007-04-13 08:13:32.625 103 12378.42 17.68 55416.60 88888.00 2007-04-13 08:13:32.750 103 12378.48 17.70 55416.62 88888.00 2007-04-13 08:13:32.875 103 12378.42 17.70 55416.65 88888.00 2007-04-13 08:13:33.000 103 12378.40 17.68 55416.60 88888.00 2007-04-13 08:13:33.125 103 12378.38 17.68 55416.60 88888.00 2007-04-13 08:13:33.250 103 12378.33 17.73 55416.60 88888.00 2007-04-13 08:13:33.375 103 12378.33 17.70 55416.60 88888.00 2007-04-13 08:13:33.500 103 12378.30 17.68 55416.62 88888.00 2007-04-13 08:13:33.625 103 12378.35 17.65 55416.62 88888.00 2007-04-13 08:13:33.750 103 12378.42 17.70 55416.65 88888.00 2007-04-13 08:13:33.875 103 12378.40 17.73 55416.62 88888.00 2007-04-13 08:13:34.000 103 12378.35 17.70 55416.60 88888.00 2007-04-13 08:13:34.125 103 12378.35 17.68 55416.62 88888.00 2007-04-13 08:13:34.250 103 12378.25 17.68 55416.60 88888.00 2007-04-13 08:13:34.375 103 12378.20 17.70 55416.57 88888.00 2007-04-13 08:13:34.500 103 12378.30 17.68 55416.60 88888.00 2007-04-13 08:13:34.625 103 12378.33 17.65 55416.60 88888.00 2007-04-13 08:13:34.750 103 12378.25 17.62 55416.62 88888.00 2007-04-13 08:13:34.875 103 12378.30 17.65 55416.62 88888.00 2007-04-13 08:13:35.000 103 12378.45 17.65 55416.62 88888.00 2007-04-13 08:13:35.125 103 12378.45 17.65 55416.65 88888.00 2007-04-13 08:13:35.250 103 12378.38 17.65 55416.65 88888.00 2007-04-13 08:13:35.375 103 12378.38 17.68 55416.65 88888.00 2007-04-13 08:13:35.500 103 12378.33 17.62 55416.62 88888.00 2007-04-13 08:13:35.625 103 12378.35 17.62 55416.62 88888.00 2007-04-13 08:13:35.750 103 12378.38 17.75 55416.68 88888.00 2007-04-13 08:13:35.875 103 12378.42 17.80 55416.68 88888.00 2007-04-13 08:13:36.000 103 12378.38 17.80 55416.62 88888.00 2007-04-13 08:13:36.125 103 12378.35 17.70 55416.60 88888.00 2007-04-13 08:13:36.250 103 12378.25 17.62 55416.60 88888.00 2007-04-13 08:13:36.375 103 12378.33 17.70 55416.62 88888.00 2007-04-13 08:13:36.500 103 12378.33 17.73 55416.65 88888.00 2007-04-13 08:13:36.625 103 12378.30 17.73 55416.65 88888.00 2007-04-13 08:13:36.750 103 12378.33 17.75 55416.65 88888.00 2007-04-13 08:13:36.875 103 12378.30 17.70 55416.62 88888.00 2007-04-13 08:13:37.000 103 12378.25 17.62 55416.60 88888.00 2007-04-13 08:13:37.125 103 12378.35 17.65 55416.60 88888.00 2007-04-13 08:13:37.250 103 12378.38 17.70 55416.62 88888.00 2007-04-13 08:13:37.375 103 12378.35 17.70 55416.60 88888.00 2007-04-13 08:13:37.500 103 12378.38 17.68 55416.55 88888.00 2007-04-13 08:13:37.625 103 12378.42 17.73 55416.57 88888.00 2007-04-13 08:13:37.750 103 12378.42 17.65 55416.60 88888.00 2007-04-13 08:13:37.875 103 12378.38 17.65 55416.57 88888.00 2007-04-13 08:13:38.000 103 12378.40 17.70 55416.57 88888.00 2007-04-13 08:13:38.125 103 12378.40 17.70 55416.57 88888.00 2007-04-13 08:13:38.250 103 12378.35 17.68 55416.62 88888.00 2007-04-13 08:13:38.375 103 12378.35 17.70 55416.60 88888.00 2007-04-13 08:13:38.500 103 12378.40 17.70 55416.62 88888.00 2007-04-13 08:13:38.625 103 12378.42 17.75 55416.65 88888.00 2007-04-13 08:13:38.750 103 12378.42 17.70 55416.62 88888.00 2007-04-13 08:13:38.875 103 12378.38 17.68 55416.62 88888.00 2007-04-13 08:13:39.000 103 12378.38 17.68 55416.62 88888.00 2007-04-13 08:13:39.125 103 12378.35 17.68 55416.62 88888.00 2007-04-13 08:13:39.250 103 12378.33 17.70 55416.62 88888.00 2007-04-13 08:13:39.375 103 12378.33 17.73 55416.62 88888.00 2007-04-13 08:13:39.500 103 12378.33 17.73 55416.62 88888.00 2007-04-13 08:13:39.625 103 12378.30 17.70 55416.62 88888.00 2007-04-13 08:13:39.750 103 12378.40 17.77 55416.62 88888.00 2007-04-13 08:13:39.875 103 12378.33 17.73 55416.60 88888.00 2007-04-13 08:13:40.000 103 12378.35 17.70 55416.60 88888.00 2007-04-13 08:13:40.125 103 12378.42 17.70 55416.62 88888.00 2007-04-13 08:13:40.250 103 12378.40 17.68 55416.62 88888.00 2007-04-13 08:13:40.375 103 12378.40 17.62 55416.57 88888.00 2007-04-13 08:13:40.500 103 12378.40 17.62 55416.60 88888.00 2007-04-13 08:13:40.625 103 12378.42 17.70 55416.60 88888.00 2007-04-13 08:13:40.750 103 12378.48 17.73 55416.62 88888.00 2007-04-13 08:13:40.875 103 12378.48 17.68 55416.60 88888.00 2007-04-13 08:13:41.000 103 12378.40 17.68 55416.55 88888.00 2007-04-13 08:13:41.125 103 12378.42 17.73 55416.57 88888.00 2007-04-13 08:13:41.250 103 12378.50 17.75 55416.65 88888.00 2007-04-13 08:13:41.375 103 12378.52 17.73 55416.68 88888.00 2007-04-13 08:13:41.500 103 12378.50 17.70 55416.65 88888.00 2007-04-13 08:13:41.625 103 12378.45 17.62 55416.62 88888.00 2007-04-13 08:13:41.750 103 12378.48 17.65 55416.62 88888.00 2007-04-13 08:13:41.875 103 12378.45 17.62 55416.60 88888.00 2007-04-13 08:13:42.000 103 12378.40 17.62 55416.62 88888.00 2007-04-13 08:13:42.125 103 12378.38 17.65 55416.57 88888.00 2007-04-13 08:13:42.250 103 12378.35 17.68 55416.60 88888.00 2007-04-13 08:13:42.375 103 12378.35 17.65 55416.60 88888.00 2007-04-13 08:13:42.500 103 12378.42 17.70 55416.62 88888.00 2007-04-13 08:13:42.625 103 12378.48 17.70 55416.60 88888.00 2007-04-13 08:13:42.750 103 12378.42 17.68 55416.57 88888.00 2007-04-13 08:13:42.875 103 12378.35 17.70 55416.57 88888.00 2007-04-13 08:13:43.000 103 12378.42 17.65 55416.60 88888.00 2007-04-13 08:13:43.125 103 12378.45 17.65 55416.60 88888.00 2007-04-13 08:13:43.250 103 12378.50 17.70 55416.60 88888.00 2007-04-13 08:13:43.375 103 12378.48 17.70 55416.62 88888.00 2007-04-13 08:13:43.500 103 12378.40 17.68 55416.57 88888.00 2007-04-13 08:13:43.625 103 12378.38 17.68 55416.60 88888.00 2007-04-13 08:13:43.750 103 12378.42 17.75 55416.60 88888.00 2007-04-13 08:13:43.875 103 12378.40 17.68 55416.60 88888.00 2007-04-13 08:13:44.000 103 12378.40 17.65 55416.60 88888.00 2007-04-13 08:13:44.125 103 12378.45 17.68 55416.60 88888.00 2007-04-13 08:13:44.250 103 12378.48 17.65 55416.60 88888.00 2007-04-13 08:13:44.375 103 12378.45 17.65 55416.57 88888.00 2007-04-13 08:13:44.500 103 12378.42 17.68 55416.57 88888.00 2007-04-13 08:13:44.625 103 12378.40 17.68 55416.60 88888.00 2007-04-13 08:13:44.750 103 12378.45 17.73 55416.62 88888.00 2007-04-13 08:13:44.875 103 12378.48 17.75 55416.62 88888.00 2007-04-13 08:13:45.000 103 12378.48 17.73 55416.65 88888.00 2007-04-13 08:13:45.125 103 12378.48 17.73 55416.62 88888.00 2007-04-13 08:13:45.250 103 12378.40 17.70 55416.62 88888.00 2007-04-13 08:13:45.375 103 12378.42 17.70 55416.62 88888.00 2007-04-13 08:13:45.500 103 12378.42 17.70 55416.65 88888.00 2007-04-13 08:13:45.625 103 12378.45 17.62 55416.65 88888.00 2007-04-13 08:13:45.750 103 12378.48 17.60 55416.62 88888.00 2007-04-13 08:13:45.875 103 12378.45 17.60 55416.62 88888.00 2007-04-13 08:13:46.000 103 12378.45 17.73 55416.62 88888.00 2007-04-13 08:13:46.125 103 12378.48 17.73 55416.65 88888.00 2007-04-13 08:13:46.250 103 12378.45 17.73 55416.65 88888.00 2007-04-13 08:13:46.375 103 12378.45 17.68 55416.62 88888.00 2007-04-13 08:13:46.500 103 12378.42 17.65 55416.62 88888.00 2007-04-13 08:13:46.625 103 12378.40 17.65 55416.60 88888.00 2007-04-13 08:13:46.750 103 12378.38 17.62 55416.60 88888.00 2007-04-13 08:13:46.875 103 12378.40 17.65 55416.60 88888.00 2007-04-13 08:13:47.000 103 12378.40 17.73 55416.62 88888.00 2007-04-13 08:13:47.125 103 12378.40 17.70 55416.65 88888.00 2007-04-13 08:13:47.250 103 12378.42 17.60 55416.60 88888.00 2007-04-13 08:13:47.375 103 12378.48 17.65 55416.60 88888.00 2007-04-13 08:13:47.500 103 12378.50 17.73 55416.62 88888.00 2007-04-13 08:13:47.625 103 12378.45 17.70 55416.62 88888.00 2007-04-13 08:13:47.750 103 12378.45 17.68 55416.60 88888.00 2007-04-13 08:13:47.875 103 12378.42 17.68 55416.57 88888.00 2007-04-13 08:13:48.000 103 12378.42 17.65 55416.60 88888.00 2007-04-13 08:13:48.125 103 12378.40 17.65 55416.55 88888.00 2007-04-13 08:13:48.250 103 12378.45 17.68 55416.55 88888.00 2007-04-13 08:13:48.375 103 12378.48 17.62 55416.55 88888.00 2007-04-13 08:13:48.500 103 12378.40 17.65 55416.57 88888.00 2007-04-13 08:13:48.625 103 12378.38 17.68 55416.60 88888.00 2007-04-13 08:13:48.750 103 12378.40 17.70 55416.62 88888.00 2007-04-13 08:13:48.875 103 12378.38 17.70 55416.60 88888.00 2007-04-13 08:13:49.000 103 12378.40 17.70 55416.60 88888.00 2007-04-13 08:13:49.125 103 12378.42 17.62 55416.57 88888.00 2007-04-13 08:13:49.250 103 12378.35 17.60 55416.60 88888.00 2007-04-13 08:13:49.375 103 12378.38 17.68 55416.60 88888.00 2007-04-13 08:13:49.500 103 12378.40 17.70 55416.60 88888.00 2007-04-13 08:13:49.625 103 12378.42 17.70 55416.60 88888.00 2007-04-13 08:13:49.750 103 12378.42 17.70 55416.57 88888.00 2007-04-13 08:13:49.875 103 12378.42 17.68 55416.57 88888.00 2007-04-13 08:13:50.000 103 12378.40 17.62 55416.60 88888.00 2007-04-13 08:13:50.125 103 12378.42 17.65 55416.62 88888.00 2007-04-13 08:13:50.250 103 12378.33 17.68 55416.62 88888.00 2007-04-13 08:13:50.375 103 12378.27 17.68 55416.60 88888.00 2007-04-13 08:13:50.500 103 12378.30 17.65 55416.60 88888.00 2007-04-13 08:13:50.625 103 12378.40 17.68 55416.62 88888.00 2007-04-13 08:13:50.750 103 12378.45 17.68 55416.65 88888.00 2007-04-13 08:13:50.875 103 12378.42 17.68 55416.62 88888.00 2007-04-13 08:13:51.000 103 12378.38 17.65 55416.62 88888.00 2007-04-13 08:13:51.125 103 12378.42 17.65 55416.65 88888.00 2007-04-13 08:13:51.250 103 12378.42 17.62 55416.60 88888.00 2007-04-13 08:13:51.375 103 12378.45 17.68 55416.57 88888.00 2007-04-13 08:13:51.500 103 12378.40 17.70 55416.60 88888.00 2007-04-13 08:13:51.625 103 12378.38 17.68 55416.57 88888.00 2007-04-13 08:13:51.750 103 12378.42 17.62 55416.57 88888.00 2007-04-13 08:13:51.875 103 12378.42 17.60 55416.60 88888.00 2007-04-13 08:13:52.000 103 12378.38 17.62 55416.57 88888.00 2007-04-13 08:13:52.125 103 12378.33 17.62 55416.55 88888.00 2007-04-13 08:13:52.250 103 12378.30 17.60 55416.55 88888.00 2007-04-13 08:13:52.375 103 12378.40 17.62 55416.57 88888.00 2007-04-13 08:13:52.500 103 12378.45 17.65 55416.57 88888.00 2007-04-13 08:13:52.625 103 12378.42 17.65 55416.55 88888.00 2007-04-13 08:13:52.750 103 12378.45 17.62 55416.60 88888.00 2007-04-13 08:13:52.875 103 12378.48 17.62 55416.60 88888.00 2007-04-13 08:13:53.000 103 12378.48 17.68 55416.60 88888.00 2007-04-13 08:13:53.125 103 12378.52 17.68 55416.57 88888.00 2007-04-13 08:13:53.250 103 12378.45 17.65 55416.62 88888.00 2007-04-13 08:13:53.375 103 12378.40 17.62 55416.60 88888.00 2007-04-13 08:13:53.500 103 12378.35 17.62 55416.60 88888.00 2007-04-13 08:13:53.625 103 12378.42 17.70 55416.60 88888.00 2007-04-13 08:13:53.750 103 12378.48 17.68 55416.62 88888.00 2007-04-13 08:13:53.875 103 12378.48 17.65 55416.60 88888.00 2007-04-13 08:13:54.000 103 12378.45 17.57 55416.57 88888.00 2007-04-13 08:13:54.125 103 12378.42 17.60 55416.57 88888.00 2007-04-13 08:13:54.250 103 12378.48 17.65 55416.65 88888.00 2007-04-13 08:13:54.375 103 12378.50 17.70 55416.68 88888.00 2007-04-13 08:13:54.500 103 12378.45 17.65 55416.62 88888.00 2007-04-13 08:13:54.625 103 12378.45 17.65 55416.62 88888.00 2007-04-13 08:13:54.750 103 12378.50 17.70 55416.65 88888.00 2007-04-13 08:13:54.875 103 12378.50 17.73 55416.62 88888.00 2007-04-13 08:13:55.000 103 12378.45 17.65 55416.60 88888.00 2007-04-13 08:13:55.125 103 12378.50 17.65 55416.60 88888.00 2007-04-13 08:13:55.250 103 12378.42 17.62 55416.62 88888.00 2007-04-13 08:13:55.375 103 12378.42 17.68 55416.62 88888.00 2007-04-13 08:13:55.500 103 12378.48 17.68 55416.62 88888.00 2007-04-13 08:13:55.625 103 12378.48 17.65 55416.62 88888.00 2007-04-13 08:13:55.750 103 12378.45 17.65 55416.60 88888.00 2007-04-13 08:13:55.875 103 12378.45 17.62 55416.57 88888.00 2007-04-13 08:13:56.000 103 12378.42 17.65 55416.60 88888.00 2007-04-13 08:13:56.125 103 12378.48 17.73 55416.65 88888.00 2007-04-13 08:13:56.250 103 12378.48 17.70 55416.65 88888.00 2007-04-13 08:13:56.375 103 12378.52 17.68 55416.65 88888.00 2007-04-13 08:13:56.500 103 12378.50 17.65 55416.62 88888.00 2007-04-13 08:13:56.625 103 12378.42 17.65 55416.62 88888.00 2007-04-13 08:13:56.750 103 12378.45 17.68 55416.65 88888.00 2007-04-13 08:13:56.875 103 12378.45 17.68 55416.65 88888.00 2007-04-13 08:13:57.000 103 12378.35 17.62 55416.60 88888.00 2007-04-13 08:13:57.125 103 12378.35 17.60 55416.62 88888.00 2007-04-13 08:13:57.250 103 12378.42 17.62 55416.65 88888.00 2007-04-13 08:13:57.375 103 12378.48 17.65 55416.65 88888.00 2007-04-13 08:13:57.500 103 12378.40 17.62 55416.62 88888.00 2007-04-13 08:13:57.625 103 12378.40 17.65 55416.62 88888.00 2007-04-13 08:13:57.750 103 12378.40 17.68 55416.60 88888.00 2007-04-13 08:13:57.875 103 12378.38 17.70 55416.57 88888.00 2007-04-13 08:13:58.000 103 12378.40 17.70 55416.57 88888.00 2007-04-13 08:13:58.125 103 12378.40 17.62 55416.60 88888.00 2007-04-13 08:13:58.250 103 12378.40 17.62 55416.62 88888.00 2007-04-13 08:13:58.375 103 12378.40 17.70 55416.60 88888.00 2007-04-13 08:13:58.500 103 12378.45 17.75 55416.62 88888.00 2007-04-13 08:13:58.625 103 12378.50 17.73 55416.62 88888.00 2007-04-13 08:13:58.750 103 12378.48 17.68 55416.60 88888.00 2007-04-13 08:13:58.875 103 12378.40 17.65 55416.62 88888.00 2007-04-13 08:13:59.000 103 12378.38 17.65 55416.60 88888.00 2007-04-13 08:13:59.125 103 12378.33 17.65 55416.60 88888.00 2007-04-13 08:13:59.250 103 12378.23 17.62 55416.62 88888.00 2007-04-13 08:13:59.375 103 12378.38 17.65 55416.62 88888.00 2007-04-13 08:13:59.500 103 12378.45 17.65 55416.62 88888.00 2007-04-13 08:13:59.625 103 12378.40 17.68 55416.62 88888.00 2007-04-13 08:13:59.750 103 12378.40 17.68 55416.65 88888.00 2007-04-13 08:13:59.875 103 12378.42 17.65 55416.62 88888.00 2007-04-13 08:14:00.000 103 12378.38 17.65 55416.60 88888.00 2007-04-13 08:14:00.125 103 12378.35 17.68 55416.60 88888.00 2007-04-13 08:14:00.250 103 12378.40 17.65 55416.62 88888.00 2007-04-13 08:14:00.375 103 12378.38 17.68 55416.62 88888.00 2007-04-13 08:14:00.500 103 12378.40 17.73 55416.62 88888.00 2007-04-13 08:14:00.625 103 12378.38 17.68 55416.62 88888.00 2007-04-13 08:14:00.750 103 12378.40 17.68 55416.65 88888.00 2007-04-13 08:14:00.875 103 12378.42 17.68 55416.62 88888.00 2007-04-13 08:14:01.000 103 12378.38 17.65 55416.62 88888.00 2007-04-13 08:14:01.125 103 12378.38 17.68 55416.62 88888.00 2007-04-13 08:14:01.250 103 12378.40 17.65 55416.60 88888.00 2007-04-13 08:14:01.375 103 12378.40 17.65 55416.57 88888.00 2007-04-13 08:14:01.500 103 12378.42 17.68 55416.60 88888.00 2007-04-13 08:14:01.625 103 12378.48 17.73 55416.57 88888.00 2007-04-13 08:14:01.750 103 12378.45 17.68 55416.60 88888.00 2007-04-13 08:14:01.875 103 12378.42 17.62 55416.60 88888.00 2007-04-13 08:14:02.000 103 12378.40 17.62 55416.57 88888.00 2007-04-13 08:14:02.125 103 12378.50 17.73 55416.62 88888.00 2007-04-13 08:14:02.250 103 12378.52 17.73 55416.60 88888.00 2007-04-13 08:14:02.375 103 12378.50 17.65 55416.60 88888.00 2007-04-13 08:14:02.500 103 12378.52 17.65 55416.60 88888.00 2007-04-13 08:14:02.625 103 12378.50 17.65 55416.60 88888.00 2007-04-13 08:14:02.750 103 12378.48 17.62 55416.57 88888.00 2007-04-13 08:14:02.875 103 12378.42 17.62 55416.60 88888.00 2007-04-13 08:14:03.000 103 12378.45 17.68 55416.60 88888.00 2007-04-13 08:14:03.125 103 12378.42 17.70 55416.57 88888.00 2007-04-13 08:14:03.250 103 12378.42 17.70 55416.57 88888.00 2007-04-13 08:14:03.375 103 12378.40 17.65 55416.57 88888.00 2007-04-13 08:14:03.500 103 12378.45 17.70 55416.57 88888.00 2007-04-13 08:14:03.625 103 12378.42 17.62 55416.60 88888.00 2007-04-13 08:14:03.750 103 12378.40 17.62 55416.60 88888.00 2007-04-13 08:14:03.875 103 12378.45 17.68 55416.60 88888.00 2007-04-13 08:14:04.000 103 12378.50 17.68 55416.60 88888.00 2007-04-13 08:14:04.125 103 12378.48 17.65 55416.62 88888.00 2007-04-13 08:14:04.250 103 12378.42 17.68 55416.62 88888.00 2007-04-13 08:14:04.375 103 12378.50 17.70 55416.65 88888.00 2007-04-13 08:14:04.500 103 12378.55 17.65 55416.60 88888.00 2007-04-13 08:14:04.625 103 12378.52 17.62 55416.60 88888.00 2007-04-13 08:14:04.750 103 12378.48 17.60 55416.60 88888.00 2007-04-13 08:14:04.875 103 12378.48 17.60 55416.57 88888.00 2007-04-13 08:14:05.000 103 12378.48 17.62 55416.57 88888.00 2007-04-13 08:14:05.125 103 12378.50 17.68 55416.65 88888.00 2007-04-13 08:14:05.250 103 12378.52 17.68 55416.65 88888.00 2007-04-13 08:14:05.375 103 12378.52 17.68 55416.62 88888.00 2007-04-13 08:14:05.500 103 12378.45 17.62 55416.57 88888.00 2007-04-13 08:14:05.625 103 12378.48 17.65 55416.60 88888.00 2007-04-13 08:14:05.750 103 12378.50 17.70 55416.60 88888.00 2007-04-13 08:14:05.875 103 12378.55 17.73 55416.62 88888.00 2007-04-13 08:14:06.000 103 12378.55 17.70 55416.60 88888.00 2007-04-13 08:14:06.125 103 12378.50 17.62 55416.60 88888.00 2007-04-13 08:14:06.250 103 12378.42 17.62 55416.60 88888.00 2007-04-13 08:14:06.375 103 12378.42 17.68 55416.57 88888.00 2007-04-13 08:14:06.500 103 12378.50 17.68 55416.62 88888.00 2007-04-13 08:14:06.625 103 12378.52 17.65 55416.62 88888.00 2007-04-13 08:14:06.750 103 12378.45 17.65 55416.60 88888.00 2007-04-13 08:14:06.875 103 12378.45 17.62 55416.60 88888.00 2007-04-13 08:14:07.000 103 12378.42 17.65 55416.57 88888.00 2007-04-13 08:14:07.125 103 12378.42 17.68 55416.57 88888.00 2007-04-13 08:14:07.250 103 12378.42 17.73 55416.65 88888.00 2007-04-13 08:14:07.375 103 12378.55 17.70 55416.68 88888.00 2007-04-13 08:14:07.500 103 12378.52 17.65 55416.65 88888.00 2007-04-13 08:14:07.625 103 12378.45 17.68 55416.65 88888.00 2007-04-13 08:14:07.750 103 12378.45 17.70 55416.68 88888.00 2007-04-13 08:14:07.875 103 12378.42 17.68 55416.62 88888.00 2007-04-13 08:14:08.000 103 12378.40 17.60 55416.55 88888.00 2007-04-13 08:14:08.125 103 12378.45 17.62 55416.60 88888.00 2007-04-13 08:14:08.250 103 12378.48 17.62 55416.68 88888.00 2007-04-13 08:14:08.375 103 12378.42 17.60 55416.60 88888.00 2007-04-13 08:14:08.500 103 12378.38 17.60 55416.57 88888.00 2007-04-13 08:14:08.625 103 12378.48 17.65 55416.60 88888.00 2007-04-13 08:14:08.750 103 12378.52 17.70 55416.62 88888.00 2007-04-13 08:14:08.875 103 12378.52 17.73 55416.62 88888.00 2007-04-13 08:14:09.000 103 12378.50 17.70 55416.60 88888.00 2007-04-13 08:14:09.125 103 12378.52 17.70 55416.62 88888.00 2007-04-13 08:14:09.250 103 12378.48 17.70 55416.62 88888.00 2007-04-13 08:14:09.375 103 12378.42 17.65 55416.62 88888.00 2007-04-13 08:14:09.500 103 12378.45 17.68 55416.62 88888.00 2007-04-13 08:14:09.625 103 12378.45 17.68 55416.60 88888.00 2007-04-13 08:14:09.750 103 12378.48 17.68 55416.60 88888.00 2007-04-13 08:14:09.875 103 12378.48 17.68 55416.60 88888.00 2007-04-13 08:14:10.000 103 12378.52 17.68 55416.65 88888.00 2007-04-13 08:14:10.125 103 12378.48 17.62 55416.62 88888.00 2007-04-13 08:14:10.250 103 12378.48 17.60 55416.60 88888.00 2007-04-13 08:14:10.375 103 12378.52 17.65 55416.62 88888.00 2007-04-13 08:14:10.500 103 12378.58 17.68 55416.62 88888.00 2007-04-13 08:14:10.625 103 12378.55 17.65 55416.65 88888.00 2007-04-13 08:14:10.750 103 12378.55 17.65 55416.62 88888.00 2007-04-13 08:14:10.875 103 12378.50 17.60 55416.60 88888.00 2007-04-13 08:14:11.000 103 12378.50 17.62 55416.60 88888.00 2007-04-13 08:14:11.125 103 12378.48 17.65 55416.65 88888.00 2007-04-13 08:14:11.250 103 12378.45 17.68 55416.60 88888.00 2007-04-13 08:14:11.375 103 12378.50 17.70 55416.60 88888.00 2007-04-13 08:14:11.500 103 12378.55 17.70 55416.62 88888.00 2007-04-13 08:14:11.625 103 12378.48 17.62 55416.62 88888.00 2007-04-13 08:14:11.750 103 12378.42 17.68 55416.62 88888.00 2007-04-13 08:14:11.875 103 12378.42 17.70 55416.65 88888.00 2007-04-13 08:14:12.000 103 12378.42 17.65 55416.60 88888.00 2007-04-13 08:14:12.125 103 12378.42 17.62 55416.65 88888.00 2007-04-13 08:14:12.250 103 12378.45 17.65 55416.62 88888.00 2007-04-13 08:14:12.375 103 12378.48 17.68 55416.60 88888.00 2007-04-13 08:14:12.500 103 12378.40 17.68 55416.62 88888.00 2007-04-13 08:14:12.625 103 12378.35 17.68 55416.62 88888.00 2007-04-13 08:14:12.750 103 12378.42 17.70 55416.65 88888.00 2007-04-13 08:14:12.875 103 12378.42 17.70 55416.65 88888.00 2007-04-13 08:14:13.000 103 12378.45 17.70 55416.65 88888.00 2007-04-13 08:14:13.125 103 12378.52 17.70 55416.68 88888.00 2007-04-13 08:14:13.250 103 12378.50 17.68 55416.65 88888.00 2007-04-13 08:14:13.375 103 12378.50 17.70 55416.65 88888.00 2007-04-13 08:14:13.500 103 12378.50 17.68 55416.65 88888.00 2007-04-13 08:14:13.625 103 12378.48 17.65 55416.68 88888.00 2007-04-13 08:14:13.750 103 12378.50 17.68 55416.68 88888.00 2007-04-13 08:14:13.875 103 12378.52 17.70 55416.68 88888.00 2007-04-13 08:14:14.000 103 12378.45 17.60 55416.60 88888.00 2007-04-13 08:14:14.125 103 12378.45 17.57 55416.62 88888.00 2007-04-13 08:14:14.250 103 12378.50 17.57 55416.68 88888.00 2007-04-13 08:14:14.375 103 12378.48 17.60 55416.65 88888.00 2007-04-13 08:14:14.500 103 12378.50 17.68 55416.68 88888.00 2007-04-13 08:14:14.625 103 12378.52 17.70 55416.68 88888.00 2007-04-13 08:14:14.750 103 12378.55 17.68 55416.68 88888.00 2007-04-13 08:14:14.875 103 12378.52 17.68 55416.68 88888.00 2007-04-13 08:14:15.000 103 12378.55 17.62 55416.68 88888.00 2007-04-13 08:14:15.125 103 12378.50 17.60 55416.62 88888.00 2007-04-13 08:14:15.250 103 12378.42 17.57 55416.60 88888.00 2007-04-13 08:14:15.375 103 12378.45 17.60 55416.62 88888.00 2007-04-13 08:14:15.500 103 12378.48 17.65 55416.62 88888.00 2007-04-13 08:14:15.625 103 12378.52 17.68 55416.65 88888.00 2007-04-13 08:14:15.750 103 12378.50 17.65 55416.65 88888.00 2007-04-13 08:14:15.875 103 12378.55 17.60 55416.65 88888.00 2007-04-13 08:14:16.000 103 12378.58 17.62 55416.65 88888.00 2007-04-13 08:14:16.125 103 12378.60 17.65 55416.68 88888.00 2007-04-13 08:14:16.250 103 12378.50 17.68 55416.70 88888.00 2007-04-13 08:14:16.375 103 12378.45 17.70 55416.68 88888.00 2007-04-13 08:14:16.500 103 12378.50 17.70 55416.68 88888.00 2007-04-13 08:14:16.625 103 12378.55 17.73 55416.70 88888.00 2007-04-13 08:14:16.750 103 12378.52 17.73 55416.68 88888.00 2007-04-13 08:14:16.875 103 12378.50 17.73 55416.70 88888.00 2007-04-13 08:14:17.000 103 12378.48 17.70 55416.68 88888.00 2007-04-13 08:14:17.125 103 12378.50 17.70 55416.70 88888.00 2007-04-13 08:14:17.250 103 12378.42 17.62 55416.65 88888.00 2007-04-13 08:14:17.375 103 12378.40 17.65 55416.62 88888.00 2007-04-13 08:14:17.500 103 12378.42 17.70 55416.65 88888.00 2007-04-13 08:14:17.625 103 12378.42 17.70 55416.62 88888.00 2007-04-13 08:14:17.750 103 12378.42 17.62 55416.65 88888.00 2007-04-13 08:14:17.875 103 12378.42 17.65 55416.68 88888.00 2007-04-13 08:14:18.000 103 12378.42 17.68 55416.65 88888.00 2007-04-13 08:14:18.125 103 12378.42 17.65 55416.62 88888.00 2007-04-13 08:14:18.250 103 12378.48 17.65 55416.62 88888.00 2007-04-13 08:14:18.375 103 12378.48 17.68 55416.65 88888.00 2007-04-13 08:14:18.500 103 12378.42 17.68 55416.62 88888.00 2007-04-13 08:14:18.625 103 12378.45 17.68 55416.62 88888.00 2007-04-13 08:14:18.750 103 12378.50 17.65 55416.62 88888.00 2007-04-13 08:14:18.875 103 12378.52 17.68 55416.65 88888.00 2007-04-13 08:14:19.000 103 12378.52 17.68 55416.62 88888.00 2007-04-13 08:14:19.125 103 12378.50 17.65 55416.60 88888.00 2007-04-13 08:14:19.250 103 12378.50 17.65 55416.60 88888.00 2007-04-13 08:14:19.375 103 12378.58 17.68 55416.62 88888.00 2007-04-13 08:14:19.500 103 12378.58 17.65 55416.62 88888.00 2007-04-13 08:14:19.625 103 12378.58 17.60 55416.65 88888.00 2007-04-13 08:14:19.750 103 12378.55 17.65 55416.68 88888.00 2007-04-13 08:14:19.875 103 12378.60 17.65 55416.68 88888.00 2007-04-13 08:14:20.000 103 12378.58 17.62 55416.70 88888.00 2007-04-13 08:14:20.125 103 12378.58 17.62 55416.70 88888.00 2007-04-13 08:14:20.250 103 12378.58 17.62 55416.70 88888.00 2007-04-13 08:14:20.375 103 12378.55 17.62 55416.70 88888.00 2007-04-13 08:14:20.500 103 12378.55 17.65 55416.68 88888.00 2007-04-13 08:14:20.625 103 12378.52 17.62 55416.65 88888.00 2007-04-13 08:14:20.750 103 12378.55 17.65 55416.65 88888.00 2007-04-13 08:14:20.875 103 12378.55 17.65 55416.65 88888.00 2007-04-13 08:14:21.000 103 12378.52 17.65 55416.62 88888.00 2007-04-13 08:14:21.125 103 12378.50 17.62 55416.62 88888.00 2007-04-13 08:14:21.250 103 12378.52 17.65 55416.65 88888.00 2007-04-13 08:14:21.375 103 12378.58 17.68 55416.68 88888.00 2007-04-13 08:14:21.500 103 12378.55 17.65 55416.65 88888.00 2007-04-13 08:14:21.625 103 12378.55 17.68 55416.65 88888.00 2007-04-13 08:14:21.750 103 12378.52 17.68 55416.68 88888.00 2007-04-13 08:14:21.875 103 12378.52 17.70 55416.65 88888.00 2007-04-13 08:14:22.000 103 12378.62 17.73 55416.65 88888.00 2007-04-13 08:14:22.125 103 12378.58 17.70 55416.68 88888.00 2007-04-13 08:14:22.250 103 12378.45 17.68 55416.68 88888.00 2007-04-13 08:14:22.375 103 12378.48 17.68 55416.65 88888.00 2007-04-13 08:14:22.500 103 12378.48 17.60 55416.60 88888.00 2007-04-13 08:14:22.625 103 12378.50 17.62 55416.62 88888.00 2007-04-13 08:14:22.750 103 12378.50 17.65 55416.65 88888.00 2007-04-13 08:14:22.875 103 12378.50 17.65 55416.65 88888.00 2007-04-13 08:14:23.000 103 12378.48 17.65 55416.62 88888.00 2007-04-13 08:14:23.125 103 12378.40 17.62 55416.62 88888.00 2007-04-13 08:14:23.250 103 12378.42 17.62 55416.65 88888.00 2007-04-13 08:14:23.375 103 12378.52 17.62 55416.65 88888.00 2007-04-13 08:14:23.500 103 12378.58 17.68 55416.65 88888.00 2007-04-13 08:14:23.625 103 12378.58 17.70 55416.65 88888.00 2007-04-13 08:14:23.750 103 12378.65 17.70 55416.62 88888.00 2007-04-13 08:14:23.875 103 12378.58 17.65 55416.62 88888.00 2007-04-13 08:14:24.000 103 12378.55 17.65 55416.60 88888.00 2007-04-13 08:14:24.125 103 12378.50 17.62 55416.60 88888.00 2007-04-13 08:14:24.250 103 12378.48 17.62 55416.65 88888.00 2007-04-13 08:14:24.375 103 12378.52 17.68 55416.65 88888.00 2007-04-13 08:14:24.500 103 12378.60 17.68 55416.65 88888.00 2007-04-13 08:14:24.625 103 12378.52 17.68 55416.62 88888.00 2007-04-13 08:14:24.750 103 12378.42 17.60 55416.60 88888.00 2007-04-13 08:14:24.875 103 12378.50 17.60 55416.57 88888.00 2007-04-13 08:14:25.000 103 12378.52 17.60 55416.60 88888.00 2007-04-13 08:14:25.125 103 12378.58 17.65 55416.62 88888.00 2007-04-13 08:14:25.250 103 12378.60 17.73 55416.68 88888.00 2007-04-13 08:14:25.375 103 12378.58 17.73 55416.65 88888.00 2007-04-13 08:14:25.500 103 12378.55 17.68 55416.62 88888.00 2007-04-13 08:14:25.625 103 12378.55 17.62 55416.60 88888.00 2007-04-13 08:14:25.750 103 12378.55 17.65 55416.57 88888.00 2007-04-13 08:14:25.875 103 12378.60 17.65 55416.57 88888.00 2007-04-13 08:14:26.000 103 12378.55 17.70 55416.57 88888.00 2007-04-13 08:14:26.125 103 12378.50 17.70 55416.60 88888.00 2007-04-13 08:14:26.250 103 12378.45 17.62 55416.62 88888.00 2007-04-13 08:14:26.375 103 12378.45 17.60 55416.60 88888.00 2007-04-13 08:14:26.500 103 12378.50 17.65 55416.65 88888.00 2007-04-13 08:14:26.625 103 12378.52 17.68 55416.65 88888.00 2007-04-13 08:14:26.750 103 12378.58 17.70 55416.62 88888.00 2007-04-13 08:14:26.875 103 12378.58 17.68 55416.62 88888.00 2007-04-13 08:14:27.000 103 12378.55 17.62 55416.62 88888.00 2007-04-13 08:14:27.125 103 12378.55 17.62 55416.62 88888.00 2007-04-13 08:14:27.250 103 12378.58 17.62 55416.65 88888.00 2007-04-13 08:14:27.375 103 12378.58 17.68 55416.62 88888.00 2007-04-13 08:14:27.500 103 12378.55 17.65 55416.62 88888.00 2007-04-13 08:14:27.625 103 12378.52 17.65 55416.62 88888.00 2007-04-13 08:14:27.750 103 12378.45 17.68 55416.65 88888.00 2007-04-13 08:14:27.875 103 12378.45 17.65 55416.65 88888.00 2007-04-13 08:14:28.000 103 12378.40 17.62 55416.62 88888.00 2007-04-13 08:14:28.125 103 12378.45 17.70 55416.65 88888.00 2007-04-13 08:14:28.250 103 12378.55 17.77 55416.68 88888.00 2007-04-13 08:14:28.375 103 12378.58 17.73 55416.68 88888.00 2007-04-13 08:14:28.500 103 12378.60 17.70 55416.65 88888.00 2007-04-13 08:14:28.625 103 12378.55 17.68 55416.62 88888.00 2007-04-13 08:14:28.750 103 12378.48 17.65 55416.62 88888.00 2007-04-13 08:14:28.875 103 12378.50 17.68 55416.62 88888.00 2007-04-13 08:14:29.000 103 12378.55 17.68 55416.62 88888.00 2007-04-13 08:14:29.125 103 12378.48 17.68 55416.62 88888.00 2007-04-13 08:14:29.250 103 12378.42 17.62 55416.62 88888.00 2007-04-13 08:14:29.375 103 12378.45 17.65 55416.62 88888.00 2007-04-13 08:14:29.500 103 12378.45 17.65 55416.57 88888.00 2007-04-13 08:14:29.625 103 12378.35 17.60 55416.57 88888.00 2007-04-13 08:14:29.750 103 12378.35 17.62 55416.60 88888.00 2007-04-13 08:14:29.875 103 12378.40 17.62 55416.62 88888.00 2007-04-13 08:14:30.000 103 12378.40 17.65 55416.60 88888.00 2007-04-13 08:14:30.125 103 12378.42 17.68 55416.62 88888.00 2007-04-13 08:14:30.250 103 12378.42 17.68 55416.68 88888.00 2007-04-13 08:14:30.375 103 12378.40 17.65 55416.65 88888.00 2007-04-13 08:14:30.500 103 12378.35 17.57 55416.62 88888.00 2007-04-13 08:14:30.625 103 12378.42 17.65 55416.65 88888.00 2007-04-13 08:14:30.750 103 12378.50 17.65 55416.62 88888.00 2007-04-13 08:14:30.875 103 12378.50 17.62 55416.65 88888.00 2007-04-13 08:14:31.000 103 12378.50 17.68 55416.68 88888.00 2007-04-13 08:14:31.125 103 12378.50 17.68 55416.70 88888.00 2007-04-13 08:14:31.250 103 12378.48 17.70 55416.70 88888.00 2007-04-13 08:14:31.375 103 12378.42 17.70 55416.65 88888.00 2007-04-13 08:14:31.500 103 12378.40 17.62 55416.62 88888.00 2007-04-13 08:14:31.625 103 12378.42 17.65 55416.65 88888.00 2007-04-13 08:14:31.750 103 12378.38 17.65 55416.62 88888.00 2007-04-13 08:14:31.875 103 12378.35 17.65 55416.65 88888.00 2007-04-13 08:14:32.000 103 12378.35 17.62 55416.65 88888.00 2007-04-13 08:14:32.125 103 12378.35 17.60 55416.62 88888.00 2007-04-13 08:14:32.250 103 12378.42 17.62 55416.62 88888.00 2007-04-13 08:14:32.375 103 12378.52 17.68 55416.65 88888.00 2007-04-13 08:14:32.500 103 12378.48 17.68 55416.70 88888.00 2007-04-13 08:14:32.625 103 12378.45 17.65 55416.68 88888.00 2007-04-13 08:14:32.750 103 12378.45 17.65 55416.65 88888.00 2007-04-13 08:14:32.875 103 12378.40 17.65 55416.65 88888.00 2007-04-13 08:14:33.000 103 12378.42 17.68 55416.65 88888.00 2007-04-13 08:14:33.125 103 12378.40 17.65 55416.68 88888.00 2007-04-13 08:14:33.250 103 12378.40 17.62 55416.70 88888.00 2007-04-13 08:14:33.375 103 12378.48 17.62 55416.68 88888.00 2007-04-13 08:14:33.500 103 12378.52 17.68 55416.65 88888.00 2007-04-13 08:14:33.625 103 12378.50 17.68 55416.65 88888.00 2007-04-13 08:14:33.750 103 12378.45 17.70 55416.65 88888.00 2007-04-13 08:14:33.875 103 12378.40 17.65 55416.65 88888.00 2007-04-13 08:14:34.000 103 12378.40 17.57 55416.62 88888.00 2007-04-13 08:14:34.125 103 12378.42 17.57 55416.62 88888.00 2007-04-13 08:14:34.250 103 12378.48 17.65 55416.65 88888.00 2007-04-13 08:14:34.375 103 12378.48 17.68 55416.62 88888.00 2007-04-13 08:14:34.500 103 12378.42 17.65 55416.62 88888.00 2007-04-13 08:14:34.625 103 12378.42 17.70 55416.62 88888.00 2007-04-13 08:14:34.750 103 12378.45 17.73 55416.65 88888.00 2007-04-13 08:14:34.875 103 12378.45 17.68 55416.62 88888.00 2007-04-13 08:14:35.000 103 12378.42 17.62 55416.62 88888.00 2007-04-13 08:14:35.125 103 12378.38 17.60 55416.65 88888.00 2007-04-13 08:14:35.250 103 12378.35 17.65 55416.68 88888.00 2007-04-13 08:14:35.375 103 12378.42 17.70 55416.68 88888.00 2007-04-13 08:14:35.500 103 12378.48 17.70 55416.68 88888.00 2007-04-13 08:14:35.625 103 12378.45 17.65 55416.65 88888.00 2007-04-13 08:14:35.750 103 12378.40 17.65 55416.65 88888.00 2007-04-13 08:14:35.875 103 12378.40 17.65 55416.65 88888.00 2007-04-13 08:14:36.000 103 12378.40 17.60 55416.65 88888.00 2007-04-13 08:14:36.125 103 12378.40 17.60 55416.70 88888.00 2007-04-13 08:14:36.250 103 12378.42 17.65 55416.70 88888.00 2007-04-13 08:14:36.375 103 12378.50 17.73 55416.70 88888.00 2007-04-13 08:14:36.500 103 12378.52 17.73 55416.70 88888.00 2007-04-13 08:14:36.625 103 12378.45 17.68 55416.70 88888.00 2007-04-13 08:14:36.750 103 12378.45 17.68 55416.70 88888.00 2007-04-13 08:14:36.875 103 12378.50 17.65 55416.68 88888.00 2007-04-13 08:14:37.000 103 12378.50 17.62 55416.68 88888.00 2007-04-13 08:14:37.125 103 12378.48 17.65 55416.70 88888.00 2007-04-13 08:14:37.250 103 12378.50 17.65 55416.70 88888.00 2007-04-13 08:14:37.375 103 12378.52 17.73 55416.68 88888.00 2007-04-13 08:14:37.500 103 12378.52 17.75 55416.70 88888.00 2007-04-13 08:14:37.625 103 12378.45 17.65 55416.68 88888.00 2007-04-13 08:14:37.750 103 12378.58 17.68 55416.68 88888.00 2007-04-13 08:14:37.875 103 12378.58 17.73 55416.70 88888.00 2007-04-13 08:14:38.000 103 12378.48 17.73 55416.68 88888.00 2007-04-13 08:14:38.125 103 12378.45 17.68 55416.70 88888.00 2007-04-13 08:14:38.250 103 12378.45 17.68 55416.68 88888.00 2007-04-13 08:14:38.375 103 12378.48 17.65 55416.68 88888.00 2007-04-13 08:14:38.500 103 12378.45 17.68 55416.68 88888.00 2007-04-13 08:14:38.625 103 12378.45 17.75 55416.70 88888.00 2007-04-13 08:14:38.750 103 12378.48 17.70 55416.70 88888.00 2007-04-13 08:14:38.875 103 12378.45 17.62 55416.68 88888.00 2007-04-13 08:14:39.000 103 12378.48 17.65 55416.62 88888.00 2007-04-13 08:14:39.125 103 12378.45 17.62 55416.62 88888.00 2007-04-13 08:14:39.250 103 12378.45 17.60 55416.65 88888.00 2007-04-13 08:14:39.375 103 12378.42 17.62 55416.65 88888.00 2007-04-13 08:14:39.500 103 12378.45 17.68 55416.65 88888.00 2007-04-13 08:14:39.625 103 12378.52 17.68 55416.65 88888.00 2007-04-13 08:14:39.750 103 12378.48 17.68 55416.60 88888.00 2007-04-13 08:14:39.875 103 12378.50 17.68 55416.60 88888.00 2007-04-13 08:14:40.000 103 12378.52 17.65 55416.65 88888.00 2007-04-13 08:14:40.125 103 12378.52 17.60 55416.62 88888.00 2007-04-13 08:14:40.250 103 12378.50 17.65 55416.62 88888.00 2007-04-13 08:14:40.375 103 12378.48 17.65 55416.60 88888.00 2007-04-13 08:14:40.500 103 12378.52 17.70 55416.60 88888.00 2007-04-13 08:14:40.625 103 12378.55 17.70 55416.65 88888.00 2007-04-13 08:14:40.750 103 12378.50 17.62 55416.62 88888.00 2007-04-13 08:14:40.875 103 12378.48 17.60 55416.62 88888.00 2007-04-13 08:14:41.000 103 12378.42 17.62 55416.62 88888.00 2007-04-13 08:14:41.125 103 12378.42 17.62 55416.65 88888.00 2007-04-13 08:14:41.250 103 12378.40 17.62 55416.65 88888.00 2007-04-13 08:14:41.375 103 12378.40 17.62 55416.65 88888.00 2007-04-13 08:14:41.500 103 12378.40 17.62 55416.62 88888.00 2007-04-13 08:14:41.625 103 12378.38 17.60 55416.62 88888.00 2007-04-13 08:14:41.750 103 12378.40 17.65 55416.65 88888.00 2007-04-13 08:14:41.875 103 12378.45 17.68 55416.70 88888.00 2007-04-13 08:14:42.000 103 12378.42 17.62 55416.70 88888.00 2007-04-13 08:14:42.125 103 12378.45 17.60 55416.65 88888.00 2007-04-13 08:14:42.250 103 12378.45 17.60 55416.68 88888.00 2007-04-13 08:14:42.375 103 12378.50 17.65 55416.68 88888.00 2007-04-13 08:14:42.500 103 12378.50 17.65 55416.68 88888.00 2007-04-13 08:14:42.625 103 12378.42 17.65 55416.68 88888.00 2007-04-13 08:14:42.750 103 12378.42 17.62 55416.68 88888.00 2007-04-13 08:14:42.875 103 12378.40 17.68 55416.68 88888.00 2007-04-13 08:14:43.000 103 12378.45 17.68 55416.62 88888.00 2007-04-13 08:14:43.125 103 12378.55 17.70 55416.68 88888.00 2007-04-13 08:14:43.250 103 12378.42 17.60 55416.68 88888.00 2007-04-13 08:14:43.375 103 12378.42 17.62 55416.65 88888.00 2007-04-13 08:14:43.500 103 12378.48 17.68 55416.65 88888.00 2007-04-13 08:14:43.625 103 12378.48 17.68 55416.65 88888.00 2007-04-13 08:14:43.750 103 12378.50 17.62 55416.65 88888.00 2007-04-13 08:14:43.875 103 12378.45 17.62 55416.62 88888.00 2007-04-13 08:14:44.000 103 12378.45 17.68 55416.62 88888.00 2007-04-13 08:14:44.125 103 12378.45 17.73 55416.65 88888.00 2007-04-13 08:14:44.250 103 12378.45 17.68 55416.65 88888.00 2007-04-13 08:14:44.375 103 12378.50 17.68 55416.65 88888.00 2007-04-13 08:14:44.500 103 12378.50 17.75 55416.68 88888.00 2007-04-13 08:14:44.625 103 12378.50 17.77 55416.68 88888.00 2007-04-13 08:14:44.750 103 12378.48 17.77 55416.65 88888.00 2007-04-13 08:14:44.875 103 12378.38 17.73 55416.65 88888.00 2007-04-13 08:14:45.000 103 12378.42 17.68 55416.65 88888.00 2007-04-13 08:14:45.125 103 12378.50 17.57 55416.62 88888.00 2007-04-13 08:14:45.250 103 12378.48 17.55 55416.62 88888.00 2007-04-13 08:14:45.375 103 12378.50 17.62 55416.62 88888.00 2007-04-13 08:14:45.500 103 12378.45 17.60 55416.60 88888.00 2007-04-13 08:14:45.625 103 12378.45 17.65 55416.60 88888.00 2007-04-13 08:14:45.750 103 12378.45 17.65 55416.65 88888.00 2007-04-13 08:14:45.875 103 12378.40 17.65 55416.60 88888.00 2007-04-13 08:14:46.000 103 12378.42 17.62 55416.57 88888.00 2007-04-13 08:14:46.125 103 12378.50 17.65 55416.62 88888.00 2007-04-13 08:14:46.250 103 12378.45 17.65 55416.62 88888.00 2007-04-13 08:14:46.375 103 12378.40 17.68 55416.62 88888.00 2007-04-13 08:14:46.500 103 12378.40 17.68 55416.65 88888.00 2007-04-13 08:14:46.625 103 12378.48 17.70 55416.68 88888.00 2007-04-13 08:14:46.750 103 12378.52 17.75 55416.65 88888.00 2007-04-13 08:14:46.875 103 12378.50 17.68 55416.60 88888.00 2007-04-13 08:14:47.000 103 12378.50 17.65 55416.60 88888.00 2007-04-13 08:14:47.125 103 12378.52 17.62 55416.57 88888.00 2007-04-13 08:14:47.250 103 12378.58 17.70 55416.62 88888.00 2007-04-13 08:14:47.375 103 12378.70 17.75 55416.62 88888.00 2007-04-13 08:14:47.500 103 12378.75 17.73 55416.65 88888.00 2007-04-13 08:14:47.625 103 12378.73 17.73 55416.62 88888.00 2007-04-13 08:14:47.750 103 12378.62 17.68 55416.62 88888.00 2007-04-13 08:14:47.875 103 12378.52 17.60 55416.62 88888.00 2007-04-13 08:14:48.000 103 12378.50 17.60 55416.65 88888.00 2007-04-13 08:14:48.125 103 12378.52 17.68 55416.65 88888.00 2007-04-13 08:14:48.250 103 12378.52 17.70 55416.65 88888.00 2007-04-13 08:14:48.375 103 12378.62 17.70 55416.65 88888.00 2007-04-13 08:14:48.500 103 12378.55 17.65 55416.60 88888.00 2007-04-13 08:14:48.625 103 12378.50 17.65 55416.62 88888.00 2007-04-13 08:14:48.750 103 12378.58 17.70 55416.62 88888.00 2007-04-13 08:14:48.875 103 12378.55 17.68 55416.62 88888.00 2007-04-13 08:14:49.000 103 12378.52 17.68 55416.60 88888.00 2007-04-13 08:14:49.125 103 12378.52 17.65 55416.62 88888.00 2007-04-13 08:14:49.250 103 12378.52 17.65 55416.65 88888.00 2007-04-13 08:14:49.375 103 12378.58 17.65 55416.65 88888.00 2007-04-13 08:14:49.500 103 12378.52 17.65 55416.62 88888.00 2007-04-13 08:14:49.625 103 12378.52 17.68 55416.62 88888.00 2007-04-13 08:14:49.750 103 12378.50 17.70 55416.60 88888.00 2007-04-13 08:14:49.875 103 12378.58 17.70 55416.62 88888.00 2007-04-13 08:14:50.000 103 12378.60 17.73 55416.65 88888.00 2007-04-13 08:14:50.125 103 12378.55 17.73 55416.65 88888.00 2007-04-13 08:14:50.250 103 12378.55 17.68 55416.62 88888.00 2007-04-13 08:14:50.375 103 12378.55 17.65 55416.68 88888.00 2007-04-13 08:14:50.500 103 12378.55 17.68 55416.65 88888.00 2007-04-13 08:14:50.625 103 12378.62 17.70 55416.65 88888.00 2007-04-13 08:14:50.750 103 12378.62 17.70 55416.68 88888.00 2007-04-13 08:14:50.875 103 12378.60 17.70 55416.65 88888.00 2007-04-13 08:14:51.000 103 12378.50 17.68 55416.62 88888.00 2007-04-13 08:14:51.125 103 12378.45 17.65 55416.60 88888.00 2007-04-13 08:14:51.250 103 12378.52 17.73 55416.65 88888.00 2007-04-13 08:14:51.375 103 12378.67 17.75 55416.65 88888.00 2007-04-13 08:14:51.500 103 12378.70 17.73 55416.65 88888.00 2007-04-13 08:14:51.625 103 12378.65 17.73 55416.62 88888.00 2007-04-13 08:14:51.750 103 12378.60 17.73 55416.62 88888.00 2007-04-13 08:14:51.875 103 12378.58 17.73 55416.62 88888.00 2007-04-13 08:14:52.000 103 12378.55 17.73 55416.62 88888.00 2007-04-13 08:14:52.125 103 12378.55 17.73 55416.68 88888.00 2007-04-13 08:14:52.250 103 12378.62 17.68 55416.65 88888.00 2007-04-13 08:14:52.375 103 12378.65 17.70 55416.65 88888.00 2007-04-13 08:14:52.500 103 12378.65 17.70 55416.68 88888.00 2007-04-13 08:14:52.625 103 12378.60 17.75 55416.65 88888.00 2007-04-13 08:14:52.750 103 12378.52 17.75 55416.65 88888.00 2007-04-13 08:14:52.875 103 12378.60 17.80 55416.65 88888.00 2007-04-13 08:14:53.000 103 12378.67 17.82 55416.65 88888.00 2007-04-13 08:14:53.125 103 12378.60 17.73 55416.65 88888.00 2007-04-13 08:14:53.250 103 12378.55 17.70 55416.68 88888.00 2007-04-13 08:14:53.375 103 12378.65 17.70 55416.62 88888.00 2007-04-13 08:14:53.500 103 12378.60 17.70 55416.60 88888.00 2007-04-13 08:14:53.625 103 12378.52 17.70 55416.62 88888.00 2007-04-13 08:14:53.750 103 12378.52 17.70 55416.65 88888.00 2007-04-13 08:14:53.875 103 12378.60 17.75 55416.68 88888.00 2007-04-13 08:14:54.000 103 12378.65 17.75 55416.60 88888.00 2007-04-13 08:14:54.125 103 12378.52 17.68 55416.60 88888.00 2007-04-13 08:14:54.250 103 12378.55 17.73 55416.60 88888.00 2007-04-13 08:14:54.375 103 12378.55 17.73 55416.62 88888.00 2007-04-13 08:14:54.500 103 12378.50 17.73 55416.62 88888.00 2007-04-13 08:14:54.625 103 12378.52 17.73 55416.62 88888.00 2007-04-13 08:14:54.750 103 12378.50 17.75 55416.62 88888.00 2007-04-13 08:14:54.875 103 12378.50 17.70 55416.60 88888.00 2007-04-13 08:14:55.000 103 12378.50 17.62 55416.57 88888.00 2007-04-13 08:14:55.125 103 12378.50 17.62 55416.62 88888.00 2007-04-13 08:14:55.250 103 12378.58 17.70 55416.65 88888.00 2007-04-13 08:14:55.375 103 12378.58 17.75 55416.68 88888.00 2007-04-13 08:14:55.500 103 12378.58 17.77 55416.68 88888.00 2007-04-13 08:14:55.625 103 12378.62 17.75 55416.65 88888.00 2007-04-13 08:14:55.750 103 12378.65 17.75 55416.62 88888.00 2007-04-13 08:14:55.875 103 12378.60 17.70 55416.60 88888.00 2007-04-13 08:14:56.000 103 12378.55 17.68 55416.60 88888.00 2007-04-13 08:14:56.125 103 12378.65 17.68 55416.62 88888.00 2007-04-13 08:14:56.250 103 12378.65 17.68 55416.62 88888.00 2007-04-13 08:14:56.375 103 12378.58 17.68 55416.62 88888.00 2007-04-13 08:14:56.500 103 12378.50 17.68 55416.60 88888.00 2007-04-13 08:14:56.625 103 12378.55 17.70 55416.62 88888.00 2007-04-13 08:14:56.750 103 12378.60 17.73 55416.65 88888.00 2007-04-13 08:14:56.875 103 12378.62 17.73 55416.68 88888.00 2007-04-13 08:14:57.000 103 12378.58 17.77 55416.65 88888.00 2007-04-13 08:14:57.125 103 12378.62 17.80 55416.70 88888.00 2007-04-13 08:14:57.250 103 12378.62 17.70 55416.70 88888.00 2007-04-13 08:14:57.375 103 12378.58 17.65 55416.65 88888.00 2007-04-13 08:14:57.500 103 12378.60 17.68 55416.65 88888.00 2007-04-13 08:14:57.625 103 12378.62 17.68 55416.65 88888.00 2007-04-13 08:14:57.750 103 12378.65 17.70 55416.62 88888.00 2007-04-13 08:14:57.875 103 12378.60 17.70 55416.65 88888.00 2007-04-13 08:14:58.000 103 12378.65 17.80 55416.65 88888.00 2007-04-13 08:14:58.125 103 12378.70 17.77 55416.68 88888.00 2007-04-13 08:14:58.250 103 12378.65 17.73 55416.70 88888.00 2007-04-13 08:14:58.375 103 12378.62 17.68 55416.65 88888.00 2007-04-13 08:14:58.500 103 12378.62 17.62 55416.65 88888.00 2007-04-13 08:14:58.625 103 12378.65 17.68 55416.65 88888.00 2007-04-13 08:14:58.750 103 12378.67 17.68 55416.65 88888.00 2007-04-13 08:14:58.875 103 12378.65 17.73 55416.68 88888.00 2007-04-13 08:14:59.000 103 12378.65 17.73 55416.62 88888.00 2007-04-13 08:14:59.125 103 12378.62 17.70 55416.60 88888.00 2007-04-13 08:14:59.250 103 12378.65 17.70 55416.62 88888.00 2007-04-13 08:14:59.375 103 12378.70 17.73 55416.65 88888.00 2007-04-13 08:14:59.500 103 12378.67 17.70 55416.65 88888.00 2007-04-13 08:14:59.625 103 12378.67 17.75 55416.65 88888.00 2007-04-13 08:14:59.750 103 12378.73 17.77 55416.65 88888.00 2007-04-13 08:14:59.875 103 12378.70 17.73 55416.65 88888.00 2007-04-13 08:15:00.000 103 12378.65 17.73 55416.62 88888.00 2007-04-13 08:15:00.125 103 12378.65 17.73 55416.68 88888.00 2007-04-13 08:15:00.250 103 12378.67 17.73 55416.68 88888.00 2007-04-13 08:15:00.375 103 12378.67 17.77 55416.70 88888.00 2007-04-13 08:15:00.500 103 12378.67 17.75 55416.70 88888.00 2007-04-13 08:15:00.625 103 12378.73 17.73 55416.68 88888.00 2007-04-13 08:15:00.750 103 12378.60 17.65 55416.62 88888.00 2007-04-13 08:15:00.875 103 12378.55 17.70 55416.60 88888.00 2007-04-13 08:15:01.000 103 12378.58 17.70 55416.60 88888.00 2007-04-13 08:15:01.125 103 12378.62 17.68 55416.62 88888.00 2007-04-13 08:15:01.250 103 12378.65 17.65 55416.65 88888.00 2007-04-13 08:15:01.375 103 12378.70 17.68 55416.62 88888.00 2007-04-13 08:15:01.500 103 12378.73 17.77 55416.65 88888.00 2007-04-13 08:15:01.625 103 12378.73 17.77 55416.65 88888.00 2007-04-13 08:15:01.750 103 12378.73 17.73 55416.62 88888.00 2007-04-13 08:15:01.875 103 12378.70 17.68 55416.68 88888.00 2007-04-13 08:15:02.000 103 12378.60 17.65 55416.65 88888.00 2007-04-13 08:15:02.125 103 12378.60 17.65 55416.68 88888.00 2007-04-13 08:15:02.250 103 12378.65 17.70 55416.70 88888.00 2007-04-13 08:15:02.375 103 12378.65 17.73 55416.70 88888.00 2007-04-13 08:15:02.500 103 12378.60 17.75 55416.65 88888.00 2007-04-13 08:15:02.625 103 12378.55 17.73 55416.62 88888.00 2007-04-13 08:15:02.750 103 12378.55 17.73 55416.62 88888.00 2007-04-13 08:15:02.875 103 12378.55 17.65 55416.62 88888.00 2007-04-13 08:15:03.000 103 12378.60 17.68 55416.60 88888.00 2007-04-13 08:15:03.125 103 12378.60 17.65 55416.60 88888.00 2007-04-13 08:15:03.250 103 12378.58 17.65 55416.62 88888.00 2007-04-13 08:15:03.375 103 12378.62 17.68 55416.60 88888.00 2007-04-13 08:15:03.500 103 12378.62 17.70 55416.65 88888.00 2007-04-13 08:15:03.625 103 12378.60 17.68 55416.68 88888.00 2007-04-13 08:15:03.750 103 12378.55 17.70 55416.65 88888.00 2007-04-13 08:15:03.875 103 12378.62 17.73 55416.68 88888.00 2007-04-13 08:15:04.000 103 12378.58 17.70 55416.65 88888.00 2007-04-13 08:15:04.125 103 12378.55 17.73 55416.68 88888.00 2007-04-13 08:15:04.250 103 12378.55 17.75 55416.70 88888.00 2007-04-13 08:15:04.375 103 12378.60 17.77 55416.65 88888.00 2007-04-13 08:15:04.500 103 12378.52 17.73 55416.62 88888.00 2007-04-13 08:15:04.625 103 12378.52 17.70 55416.65 88888.00 2007-04-13 08:15:04.750 103 12378.60 17.73 55416.65 88888.00 2007-04-13 08:15:04.875 103 12378.60 17.65 55416.65 88888.00 2007-04-13 08:15:05.000 103 12378.62 17.70 55416.68 88888.00 2007-04-13 08:15:05.125 103 12378.62 17.73 55416.68 88888.00 2007-04-13 08:15:05.250 103 12378.55 17.70 55416.65 88888.00 2007-04-13 08:15:05.375 103 12378.58 17.70 55416.65 88888.00 2007-04-13 08:15:05.500 103 12378.58 17.75 55416.65 88888.00 2007-04-13 08:15:05.625 103 12378.60 17.75 55416.65 88888.00 2007-04-13 08:15:05.750 103 12378.62 17.70 55416.62 88888.00 2007-04-13 08:15:05.875 103 12378.60 17.65 55416.65 88888.00 2007-04-13 08:15:06.000 103 12378.67 17.70 55416.65 88888.00 2007-04-13 08:15:06.125 103 12378.62 17.73 55416.65 88888.00 2007-04-13 08:15:06.250 103 12378.48 17.73 55416.65 88888.00 2007-04-13 08:15:06.375 103 12378.55 17.75 55416.65 88888.00 2007-04-13 08:15:06.500 103 12378.58 17.68 55416.65 88888.00 2007-04-13 08:15:06.625 103 12378.60 17.68 55416.65 88888.00 2007-04-13 08:15:06.750 103 12378.52 17.68 55416.62 88888.00 2007-04-13 08:15:06.875 103 12378.55 17.70 55416.62 88888.00 2007-04-13 08:15:07.000 103 12378.52 17.68 55416.65 88888.00 2007-04-13 08:15:07.125 103 12378.48 17.65 55416.65 88888.00 2007-04-13 08:15:07.250 103 12378.50 17.68 55416.68 88888.00 2007-04-13 08:15:07.375 103 12378.50 17.68 55416.68 88888.00 2007-04-13 08:15:07.500 103 12378.50 17.68 55416.68 88888.00 2007-04-13 08:15:07.625 103 12378.52 17.70 55416.65 88888.00 2007-04-13 08:15:07.750 103 12378.58 17.68 55416.65 88888.00 2007-04-13 08:15:07.875 103 12378.60 17.65 55416.62 88888.00 2007-04-13 08:15:08.000 103 12378.55 17.65 55416.62 88888.00 2007-04-13 08:15:08.125 103 12378.58 17.68 55416.70 88888.00 2007-04-13 08:15:08.250 103 12378.55 17.68 55416.68 88888.00 2007-04-13 08:15:08.375 103 12378.60 17.65 55416.65 88888.00 2007-04-13 08:15:08.500 103 12378.62 17.73 55416.65 88888.00 2007-04-13 08:15:08.625 103 12378.62 17.70 55416.70 88888.00 2007-04-13 08:15:08.750 103 12378.58 17.70 55416.70 88888.00 2007-04-13 08:15:08.875 103 12378.50 17.68 55416.70 88888.00 2007-04-13 08:15:09.000 103 12378.50 17.70 55416.68 88888.00 2007-04-13 08:15:09.125 103 12378.58 17.75 55416.68 88888.00 2007-04-13 08:15:09.250 103 12378.55 17.70 55416.68 88888.00 2007-04-13 08:15:09.375 103 12378.55 17.70 55416.62 88888.00 2007-04-13 08:15:09.500 103 12378.58 17.70 55416.62 88888.00 2007-04-13 08:15:09.625 103 12378.55 17.68 55416.65 88888.00 2007-04-13 08:15:09.750 103 12378.55 17.65 55416.65 88888.00 2007-04-13 08:15:09.875 103 12378.52 17.65 55416.65 88888.00 2007-04-13 08:15:10.000 103 12378.52 17.70 55416.68 88888.00 2007-04-13 08:15:10.125 103 12378.55 17.70 55416.68 88888.00 2007-04-13 08:15:10.250 103 12378.58 17.70 55416.68 88888.00 2007-04-13 08:15:10.375 103 12378.58 17.73 55416.65 88888.00 2007-04-13 08:15:10.500 103 12378.55 17.70 55416.62 88888.00 2007-04-13 08:15:10.625 103 12378.60 17.73 55416.68 88888.00 2007-04-13 08:15:10.750 103 12378.60 17.73 55416.65 88888.00 2007-04-13 08:15:10.875 103 12378.62 17.73 55416.65 88888.00 2007-04-13 08:15:11.000 103 12378.67 17.75 55416.60 88888.00 2007-04-13 08:15:11.125 103 12378.67 17.73 55416.60 88888.00 2007-04-13 08:15:11.250 103 12378.62 17.68 55416.60 88888.00 2007-04-13 08:15:11.375 103 12378.67 17.73 55416.62 88888.00 2007-04-13 08:15:11.500 103 12378.65 17.73 55416.65 88888.00 2007-04-13 08:15:11.625 103 12378.65 17.70 55416.65 88888.00 2007-04-13 08:15:11.750 103 12378.67 17.70 55416.65 88888.00 2007-04-13 08:15:11.875 103 12378.70 17.70 55416.68 88888.00 2007-04-13 08:15:12.000 103 12378.67 17.73 55416.68 88888.00 2007-04-13 08:15:12.125 103 12378.60 17.70 55416.65 88888.00 2007-04-13 08:15:12.250 103 12378.60 17.62 55416.65 88888.00 2007-04-13 08:15:12.375 103 12378.60 17.65 55416.65 88888.00 2007-04-13 08:15:12.500 103 12378.65 17.73 55416.65 88888.00 2007-04-13 08:15:12.625 103 12378.60 17.73 55416.65 88888.00 2007-04-13 08:15:12.750 103 12378.58 17.75 55416.62 88888.00 2007-04-13 08:15:12.875 103 12378.60 17.73 55416.62 88888.00 2007-04-13 08:15:13.000 103 12378.67 17.75 55416.65 88888.00 2007-04-13 08:15:13.125 103 12378.70 17.75 55416.70 88888.00 2007-04-13 08:15:13.250 103 12378.65 17.65 55416.62 88888.00 2007-04-13 08:15:13.375 103 12378.62 17.62 55416.65 88888.00 2007-04-13 08:15:13.500 103 12378.70 17.68 55416.68 88888.00 2007-04-13 08:15:13.625 103 12378.67 17.65 55416.62 88888.00 2007-04-13 08:15:13.750 103 12378.58 17.70 55416.65 88888.00 2007-04-13 08:15:13.875 103 12378.60 17.73 55416.65 88888.00 2007-04-13 08:15:14.000 103 12378.67 17.70 55416.65 88888.00 2007-04-13 08:15:14.125 103 12378.70 17.70 55416.60 88888.00 2007-04-13 08:15:14.250 103 12378.60 17.73 55416.65 88888.00 2007-04-13 08:15:14.375 103 12378.55 17.70 55416.62 88888.00 2007-04-13 08:15:14.500 103 12378.50 17.68 55416.65 88888.00 2007-04-13 08:15:14.625 103 12378.55 17.65 55416.65 88888.00 2007-04-13 08:15:14.750 103 12378.62 17.65 55416.62 88888.00 2007-04-13 08:15:14.875 103 12378.60 17.73 55416.62 88888.00 2007-04-13 08:15:15.000 103 12378.65 17.70 55416.62 88888.00 2007-04-13 08:15:15.125 103 12378.75 17.70 55416.65 88888.00 2007-04-13 08:15:15.250 103 12378.70 17.68 55416.62 88888.00 2007-04-13 08:15:15.375 103 12378.60 17.68 55416.62 88888.00 2007-04-13 08:15:15.500 103 12378.58 17.75 55416.68 88888.00 2007-04-13 08:15:15.625 103 12378.65 17.75 55416.68 88888.00 2007-04-13 08:15:15.750 103 12378.65 17.70 55416.65 88888.00 2007-04-13 08:15:15.875 103 12378.60 17.68 55416.62 88888.00 2007-04-13 08:15:16.000 103 12378.60 17.65 55416.65 88888.00 2007-04-13 08:15:16.125 103 12378.70 17.68 55416.68 88888.00 2007-04-13 08:15:16.250 103 12378.75 17.70 55416.70 88888.00 2007-04-13 08:15:16.375 103 12378.73 17.70 55416.70 88888.00 2007-04-13 08:15:16.500 103 12378.70 17.75 55416.70 88888.00 2007-04-13 08:15:16.625 103 12378.70 17.75 55416.60 88888.00 2007-04-13 08:15:16.750 103 12378.70 17.68 55416.62 88888.00 2007-04-13 08:15:16.875 103 12378.73 17.68 55416.62 88888.00 2007-04-13 08:15:17.000 103 12378.73 17.73 55416.68 88888.00 2007-04-13 08:15:17.125 103 12378.75 17.75 55416.68 88888.00 2007-04-13 08:15:17.250 103 12378.65 17.70 55416.68 88888.00 2007-04-13 08:15:17.375 103 12378.62 17.70 55416.68 88888.00 2007-04-13 08:15:17.500 103 12378.67 17.70 55416.65 88888.00 2007-04-13 08:15:17.625 103 12378.70 17.75 55416.65 88888.00 2007-04-13 08:15:17.750 103 12378.67 17.73 55416.65 88888.00 2007-04-13 08:15:17.875 103 12378.65 17.75 55416.68 88888.00 2007-04-13 08:15:18.000 103 12378.65 17.75 55416.65 88888.00 2007-04-13 08:15:18.125 103 12378.75 17.73 55416.70 88888.00 2007-04-13 08:15:18.250 103 12378.70 17.75 55416.68 88888.00 2007-04-13 08:15:18.375 103 12378.67 17.70 55416.65 88888.00 2007-04-13 08:15:18.500 103 12378.73 17.75 55416.68 88888.00 2007-04-13 08:15:18.625 103 12378.73 17.73 55416.70 88888.00 2007-04-13 08:15:18.750 103 12378.70 17.73 55416.68 88888.00 2007-04-13 08:15:18.875 103 12378.62 17.68 55416.65 88888.00 2007-04-13 08:15:19.000 103 12378.58 17.70 55416.65 88888.00 2007-04-13 08:15:19.125 103 12378.65 17.73 55416.68 88888.00 2007-04-13 08:15:19.250 103 12378.70 17.70 55416.70 88888.00 2007-04-13 08:15:19.375 103 12378.73 17.73 55416.72 88888.00 2007-04-13 08:15:19.500 103 12378.70 17.77 55416.70 88888.00 2007-04-13 08:15:19.625 103 12378.62 17.75 55416.68 88888.00 2007-04-13 08:15:19.750 103 12378.67 17.75 55416.68 88888.00 2007-04-13 08:15:19.875 103 12378.67 17.73 55416.65 88888.00 2007-04-13 08:15:20.000 103 12378.67 17.70 55416.60 88888.00 2007-04-13 08:15:20.125 103 12378.73 17.70 55416.65 88888.00 2007-04-13 08:15:20.250 103 12378.67 17.70 55416.65 88888.00 2007-04-13 08:15:20.375 103 12378.65 17.73 55416.62 88888.00 2007-04-13 08:15:20.500 103 12378.70 17.75 55416.68 88888.00 2007-04-13 08:15:20.625 103 12378.75 17.80 55416.72 88888.00 2007-04-13 08:15:20.750 103 12378.75 17.77 55416.70 88888.00 2007-04-13 08:15:20.875 103 12378.70 17.73 55416.70 88888.00 2007-04-13 08:15:21.000 103 12378.70 17.70 55416.68 88888.00 2007-04-13 08:15:21.125 103 12378.75 17.73 55416.72 88888.00 2007-04-13 08:15:21.250 103 12378.67 17.70 55416.70 88888.00 2007-04-13 08:15:21.375 103 12378.62 17.75 55416.70 88888.00 2007-04-13 08:15:21.500 103 12378.60 17.73 55416.70 88888.00 2007-04-13 08:15:21.625 103 12378.58 17.68 55416.65 88888.00 2007-04-13 08:15:21.750 103 12378.65 17.68 55416.62 88888.00 2007-04-13 08:15:21.875 103 12378.67 17.73 55416.68 88888.00 2007-04-13 08:15:22.000 103 12378.73 17.73 55416.68 88888.00 2007-04-13 08:15:22.125 103 12378.67 17.73 55416.65 88888.00 2007-04-13 08:15:22.250 103 12378.67 17.77 55416.65 88888.00 2007-04-13 08:15:22.375 103 12378.70 17.75 55416.68 88888.00 2007-04-13 08:15:22.500 103 12378.67 17.80 55416.70 88888.00 2007-04-13 08:15:22.625 103 12378.77 17.77 55416.68 88888.00 2007-04-13 08:15:22.750 103 12378.75 17.80 55416.65 88888.00 2007-04-13 08:15:22.875 103 12378.70 17.77 55416.65 88888.00 2007-04-13 08:15:23.000 103 12378.67 17.77 55416.68 88888.00 2007-04-13 08:15:23.125 103 12378.75 17.75 55416.70 88888.00 2007-04-13 08:15:23.250 103 12378.70 17.75 55416.70 88888.00 2007-04-13 08:15:23.375 103 12378.65 17.77 55416.68 88888.00 2007-04-13 08:15:23.500 103 12378.67 17.73 55416.70 88888.00 2007-04-13 08:15:23.625 103 12378.62 17.70 55416.68 88888.00 2007-04-13 08:15:23.750 103 12378.60 17.68 55416.65 88888.00 2007-04-13 08:15:23.875 103 12378.60 17.68 55416.65 88888.00 2007-04-13 08:15:24.000 103 12378.70 17.75 55416.62 88888.00 2007-04-13 08:15:24.125 103 12378.75 17.73 55416.68 88888.00 2007-04-13 08:15:24.250 103 12378.65 17.73 55416.68 88888.00 2007-04-13 08:15:24.375 103 12378.62 17.68 55416.65 88888.00 2007-04-13 08:15:24.500 103 12378.60 17.70 55416.70 88888.00 2007-04-13 08:15:24.625 103 12378.67 17.77 55416.68 88888.00 2007-04-13 08:15:24.750 103 12378.75 17.80 55416.65 88888.00 2007-04-13 08:15:24.875 103 12378.70 17.80 55416.65 88888.00 2007-04-13 08:15:25.000 103 12378.65 17.75 55416.65 88888.00 2007-04-13 08:15:25.125 103 12378.60 17.77 55416.68 88888.00 2007-04-13 08:15:25.250 103 12378.62 17.82 55416.70 88888.00 2007-04-13 08:15:25.375 103 12378.65 17.75 55416.68 88888.00 2007-04-13 08:15:25.500 103 12378.62 17.70 55416.68 88888.00 2007-04-13 08:15:25.625 103 12378.65 17.73 55416.70 88888.00 2007-04-13 08:15:25.750 103 12378.73 17.73 55416.70 88888.00 2007-04-13 08:15:25.875 103 12378.70 17.73 55416.68 88888.00 2007-04-13 08:15:26.000 103 12378.70 17.73 55416.68 88888.00 2007-04-13 08:15:26.125 103 12378.65 17.70 55416.70 88888.00 2007-04-13 08:15:26.250 103 12378.60 17.68 55416.68 88888.00 2007-04-13 08:15:26.375 103 12378.65 17.73 55416.70 88888.00 2007-04-13 08:15:26.500 103 12378.62 17.77 55416.70 88888.00 2007-04-13 08:15:26.625 103 12378.62 17.77 55416.68 88888.00 2007-04-13 08:15:26.750 103 12378.67 17.80 55416.68 88888.00 2007-04-13 08:15:26.875 103 12378.65 17.73 55416.68 88888.00 2007-04-13 08:15:27.000 103 12378.60 17.68 55416.68 88888.00 2007-04-13 08:15:27.125 103 12378.67 17.70 55416.65 88888.00 2007-04-13 08:15:27.250 103 12378.62 17.73 55416.68 88888.00 2007-04-13 08:15:27.375 103 12378.60 17.75 55416.65 88888.00 2007-04-13 08:15:27.500 103 12378.62 17.70 55416.62 88888.00 2007-04-13 08:15:27.625 103 12378.62 17.70 55416.65 88888.00 2007-04-13 08:15:27.750 103 12378.62 17.75 55416.70 88888.00 2007-04-13 08:15:27.875 103 12378.60 17.75 55416.70 88888.00 2007-04-13 08:15:28.000 103 12378.60 17.73 55416.62 88888.00 2007-04-13 08:15:28.125 103 12378.62 17.77 55416.65 88888.00 2007-04-13 08:15:28.250 103 12378.65 17.75 55416.65 88888.00 2007-04-13 08:15:28.375 103 12378.58 17.80 55416.68 88888.00 2007-04-13 08:15:28.500 103 12378.55 17.80 55416.68 88888.00 2007-04-13 08:15:28.625 103 12378.52 17.80 55416.68 88888.00 2007-04-13 08:15:28.750 103 12378.60 17.80 55416.68 88888.00 2007-04-13 08:15:28.875 103 12378.55 17.75 55416.68 88888.00 2007-04-13 08:15:29.000 103 12378.50 17.68 55416.68 88888.00 2007-04-13 08:15:29.125 103 12378.52 17.75 55416.68 88888.00 2007-04-13 08:15:29.250 103 12378.58 17.75 55416.68 88888.00 2007-04-13 08:15:29.375 103 12378.58 17.75 55416.68 88888.00 2007-04-13 08:15:29.500 103 12378.55 17.73 55416.68 88888.00 2007-04-13 08:15:29.625 103 12378.58 17.77 55416.70 88888.00 2007-04-13 08:15:29.750 103 12378.65 17.77 55416.70 88888.00 2007-04-13 08:15:29.875 103 12378.62 17.75 55416.68 88888.00 2007-04-13 08:15:30.000 103 12378.55 17.70 55416.65 88888.00 2007-04-13 08:15:30.125 103 12378.52 17.73 55416.65 88888.00 2007-04-13 08:15:30.250 103 12378.55 17.73 55416.68 88888.00 2007-04-13 08:15:30.375 103 12378.55 17.73 55416.68 88888.00 2007-04-13 08:15:30.500 103 12378.60 17.77 55416.65 88888.00 2007-04-13 08:15:30.625 103 12378.67 17.80 55416.70 88888.00 2007-04-13 08:15:30.750 103 12378.73 17.77 55416.70 88888.00 2007-04-13 08:15:30.875 103 12378.75 17.80 55416.70 88888.00 2007-04-13 08:15:31.000 103 12378.70 17.85 55416.68 88888.00 2007-04-13 08:15:31.125 103 12378.70 17.80 55416.65 88888.00 2007-04-13 08:15:31.250 103 12378.67 17.73 55416.65 88888.00 2007-04-13 08:15:31.375 103 12378.65 17.70 55416.62 88888.00 2007-04-13 08:15:31.500 103 12378.58 17.70 55416.62 88888.00 2007-04-13 08:15:31.625 103 12378.55 17.70 55416.65 88888.00 2007-04-13 08:15:31.750 103 12378.62 17.77 55416.70 88888.00 2007-04-13 08:15:31.875 103 12378.67 17.75 55416.70 88888.00 2007-04-13 08:15:32.000 103 12378.62 17.73 55416.65 88888.00 2007-04-13 08:15:32.125 103 12378.50 17.73 55416.65 88888.00 2007-04-13 08:15:32.250 103 12378.50 17.73 55416.65 88888.00 2007-04-13 08:15:32.375 103 12378.62 17.75 55416.65 88888.00 2007-04-13 08:15:32.500 103 12378.65 17.70 55416.68 88888.00 2007-04-13 08:15:32.625 103 12378.62 17.70 55416.65 88888.00 2007-04-13 08:15:32.750 103 12378.67 17.75 55416.65 88888.00 2007-04-13 08:15:32.875 103 12378.67 17.75 55416.65 88888.00 2007-04-13 08:15:33.000 103 12378.62 17.70 55416.62 88888.00 2007-04-13 08:15:33.125 103 12378.65 17.70 55416.65 88888.00 2007-04-13 08:15:33.250 103 12378.60 17.70 55416.68 88888.00 2007-04-13 08:15:33.375 103 12378.65 17.73 55416.68 88888.00 2007-04-13 08:15:33.500 103 12378.65 17.75 55416.68 88888.00 2007-04-13 08:15:33.625 103 12378.70 17.82 55416.70 88888.00 2007-04-13 08:15:33.750 103 12378.70 17.77 55416.68 88888.00 2007-04-13 08:15:33.875 103 12378.65 17.75 55416.68 88888.00 2007-04-13 08:15:34.000 103 12378.62 17.75 55416.70 88888.00 2007-04-13 08:15:34.125 103 12378.67 17.73 55416.72 88888.00 2007-04-13 08:15:34.250 103 12378.73 17.77 55416.70 88888.00 2007-04-13 08:15:34.375 103 12378.75 17.75 55416.65 88888.00 2007-04-13 08:15:34.500 103 12378.67 17.73 55416.68 88888.00 2007-04-13 08:15:34.625 103 12378.67 17.73 55416.70 88888.00 2007-04-13 08:15:34.750 103 12378.73 17.73 55416.70 88888.00 2007-04-13 08:15:34.875 103 12378.65 17.75 55416.70 88888.00 2007-04-13 08:15:35.000 103 12378.67 17.73 55416.68 88888.00 2007-04-13 08:15:35.125 103 12378.67 17.73 55416.70 88888.00 2007-04-13 08:15:35.250 103 12378.65 17.73 55416.68 88888.00 2007-04-13 08:15:35.375 103 12378.65 17.68 55416.62 88888.00 2007-04-13 08:15:35.500 103 12378.65 17.70 55416.65 88888.00 2007-04-13 08:15:35.625 103 12378.62 17.75 55416.68 88888.00 2007-04-13 08:15:35.750 103 12378.70 17.80 55416.70 88888.00 2007-04-13 08:15:35.875 103 12378.80 17.77 55416.70 88888.00 2007-04-13 08:15:36.000 103 12378.73 17.70 55416.70 88888.00 2007-04-13 08:15:36.125 103 12378.73 17.70 55416.70 88888.00 2007-04-13 08:15:36.250 103 12378.67 17.73 55416.68 88888.00 2007-04-13 08:15:36.375 103 12378.70 17.77 55416.70 88888.00 2007-04-13 08:15:36.500 103 12378.73 17.77 55416.68 88888.00 2007-04-13 08:15:36.625 103 12378.65 17.75 55416.72 88888.00 2007-04-13 08:15:36.750 103 12378.60 17.75 55416.70 88888.00 2007-04-13 08:15:36.875 103 12378.62 17.68 55416.68 88888.00 2007-04-13 08:15:37.000 103 12378.65 17.68 55416.68 88888.00 2007-04-13 08:15:37.125 103 12378.67 17.68 55416.72 88888.00 2007-04-13 08:15:37.250 103 12378.65 17.73 55416.72 88888.00 2007-04-13 08:15:37.375 103 12378.73 17.75 55416.72 88888.00 2007-04-13 08:15:37.500 103 12378.75 17.75 55416.75 88888.00 2007-04-13 08:15:37.625 103 12378.70 17.73 55416.70 88888.00 2007-04-13 08:15:37.750 103 12378.73 17.77 55416.70 88888.00 2007-04-13 08:15:37.875 103 12378.75 17.73 55416.70 88888.00 2007-04-13 08:15:38.000 103 12378.70 17.70 55416.70 88888.00 2007-04-13 08:15:38.125 103 12378.70 17.73 55416.70 88888.00 2007-04-13 08:15:38.250 103 12378.67 17.73 55416.68 88888.00 2007-04-13 08:15:38.375 103 12378.67 17.70 55416.68 88888.00 2007-04-13 08:15:38.500 103 12378.73 17.75 55416.70 88888.00 2007-04-13 08:15:38.625 103 12378.77 17.80 55416.70 88888.00 2007-04-13 08:15:38.750 103 12378.75 17.75 55416.68 88888.00 2007-04-13 08:15:38.875 103 12378.73 17.75 55416.70 88888.00 2007-04-13 08:15:39.000 103 12378.75 17.75 55416.70 88888.00 2007-04-13 08:15:39.125 103 12378.77 17.75 55416.72 88888.00 2007-04-13 08:15:39.250 103 12378.75 17.75 55416.75 88888.00 2007-04-13 08:15:39.375 103 12378.67 17.73 55416.72 88888.00 2007-04-13 08:15:39.500 103 12378.62 17.77 55416.75 88888.00 2007-04-13 08:15:39.625 103 12378.67 17.70 55416.70 88888.00 2007-04-13 08:15:39.750 103 12378.70 17.73 55416.72 88888.00 2007-04-13 08:15:39.875 103 12378.70 17.75 55416.70 88888.00 2007-04-13 08:15:40.000 103 12378.67 17.75 55416.70 88888.00 2007-04-13 08:15:40.125 103 12378.65 17.77 55416.70 88888.00 2007-04-13 08:15:40.250 103 12378.75 17.75 55416.70 88888.00 2007-04-13 08:15:40.375 103 12378.75 17.73 55416.68 88888.00 2007-04-13 08:15:40.500 103 12378.70 17.70 55416.68 88888.00 2007-04-13 08:15:40.625 103 12378.65 17.73 55416.68 88888.00 2007-04-13 08:15:40.750 103 12378.67 17.73 55416.62 88888.00 2007-04-13 08:15:40.875 103 12378.75 17.70 55416.65 88888.00 2007-04-13 08:15:41.000 103 12378.85 17.77 55416.68 88888.00 2007-04-13 08:15:41.125 103 12378.83 17.75 55416.70 88888.00 2007-04-13 08:15:41.250 103 12378.75 17.75 55416.68 88888.00 2007-04-13 08:15:41.375 103 12378.83 17.80 55416.68 88888.00 2007-04-13 08:15:41.500 103 12378.77 17.70 55416.68 88888.00 2007-04-13 08:15:41.625 103 12378.80 17.68 55416.68 88888.00 2007-04-13 08:15:41.750 103 12378.80 17.70 55416.65 88888.00 2007-04-13 08:15:41.875 103 12378.73 17.77 55416.68 88888.00 2007-04-13 08:15:42.000 103 12378.67 17.77 55416.68 88888.00 2007-04-13 08:15:42.125 103 12378.70 17.80 55416.68 88888.00 2007-04-13 08:15:42.250 103 12378.70 17.70 55416.72 88888.00 2007-04-13 08:15:42.375 103 12378.73 17.68 55416.70 88888.00 2007-04-13 08:15:42.500 103 12378.70 17.65 55416.68 88888.00 2007-04-13 08:15:42.625 103 12378.67 17.70 55416.70 88888.00 2007-04-13 08:15:42.750 103 12378.70 17.70 55416.70 88888.00 2007-04-13 08:15:42.875 103 12378.75 17.80 55416.72 88888.00 2007-04-13 08:15:43.000 103 12378.75 17.77 55416.75 88888.00 2007-04-13 08:15:43.125 103 12378.70 17.75 55416.70 88888.00 2007-04-13 08:15:43.250 103 12378.65 17.65 55416.70 88888.00 2007-04-13 08:15:43.375 103 12378.65 17.68 55416.68 88888.00 2007-04-13 08:15:43.500 103 12378.70 17.75 55416.72 88888.00 2007-04-13 08:15:43.625 103 12378.65 17.75 55416.70 88888.00 2007-04-13 08:15:43.750 103 12378.65 17.77 55416.70 88888.00 2007-04-13 08:15:43.875 103 12378.75 17.75 55416.70 88888.00 2007-04-13 08:15:44.000 103 12378.80 17.73 55416.68 88888.00 2007-04-13 08:15:44.125 103 12378.83 17.75 55416.68 88888.00 2007-04-13 08:15:44.250 103 12378.75 17.75 55416.65 88888.00 2007-04-13 08:15:44.375 103 12378.77 17.75 55416.70 88888.00 2007-04-13 08:15:44.500 103 12378.77 17.73 55416.68 88888.00 2007-04-13 08:15:44.625 103 12378.80 17.75 55416.70 88888.00 2007-04-13 08:15:44.750 103 12378.80 17.77 55416.70 88888.00 2007-04-13 08:15:44.875 103 12378.77 17.75 55416.68 88888.00 2007-04-13 08:15:45.000 103 12378.73 17.65 55416.65 88888.00 2007-04-13 08:15:45.125 103 12378.75 17.68 55416.68 88888.00 2007-04-13 08:15:45.250 103 12378.73 17.73 55416.72 88888.00 2007-04-13 08:15:45.375 103 12378.70 17.75 55416.72 88888.00 2007-04-13 08:15:45.500 103 12378.67 17.80 55416.72 88888.00 2007-04-13 08:15:45.625 103 12378.62 17.73 55416.70 88888.00 2007-04-13 08:15:45.750 103 12378.65 17.70 55416.70 88888.00 2007-04-13 08:15:45.875 103 12378.62 17.73 55416.70 88888.00 2007-04-13 08:15:46.000 103 12378.65 17.73 55416.72 88888.00 2007-04-13 08:15:46.125 103 12378.70 17.77 55416.72 88888.00 2007-04-13 08:15:46.250 103 12378.70 17.70 55416.70 88888.00 2007-04-13 08:15:46.375 103 12378.67 17.68 55416.70 88888.00 2007-04-13 08:15:46.500 103 12378.62 17.70 55416.68 88888.00 2007-04-13 08:15:46.625 103 12378.58 17.75 55416.68 88888.00 2007-04-13 08:15:46.750 103 12378.62 17.77 55416.68 88888.00 2007-04-13 08:15:46.875 103 12378.65 17.73 55416.65 88888.00 2007-04-13 08:15:47.000 103 12378.65 17.65 55416.68 88888.00 2007-04-13 08:15:47.125 103 12378.70 17.70 55416.70 88888.00 2007-04-13 08:15:47.250 103 12378.67 17.68 55416.70 88888.00 2007-04-13 08:15:47.375 103 12378.67 17.68 55416.65 88888.00 2007-04-13 08:15:47.500 103 12378.65 17.70 55416.70 88888.00 2007-04-13 08:15:47.625 103 12378.70 17.75 55416.72 88888.00 2007-04-13 08:15:47.750 103 12378.75 17.82 55416.70 88888.00 2007-04-13 08:15:47.875 103 12378.70 17.80 55416.72 88888.00 2007-04-13 08:15:48.000 103 12378.67 17.80 55416.70 88888.00 2007-04-13 08:15:48.125 103 12378.73 17.80 55416.72 88888.00 2007-04-13 08:15:48.250 103 12378.67 17.73 55416.72 88888.00 2007-04-13 08:15:48.375 103 12378.62 17.70 55416.70 88888.00 2007-04-13 08:15:48.500 103 12378.70 17.73 55416.70 88888.00 2007-04-13 08:15:48.625 103 12378.77 17.75 55416.70 88888.00 2007-04-13 08:15:48.750 103 12378.73 17.73 55416.68 88888.00 2007-04-13 08:15:48.875 103 12378.60 17.70 55416.68 88888.00 2007-04-13 08:15:49.000 103 12378.60 17.68 55416.65 88888.00 2007-04-13 08:15:49.125 103 12378.65 17.70 55416.65 88888.00 2007-04-13 08:15:49.250 103 12378.77 17.65 55416.68 88888.00 2007-04-13 08:15:49.375 103 12378.83 17.70 55416.68 88888.00 2007-04-13 08:15:49.500 103 12378.80 17.77 55416.72 88888.00 2007-04-13 08:15:49.625 103 12378.80 17.77 55416.72 88888.00 2007-04-13 08:15:49.750 103 12378.77 17.73 55416.75 88888.00 2007-04-13 08:15:49.875 103 12378.77 17.73 55416.75 88888.00 2007-04-13 08:15:50.000 103 12378.83 17.77 55416.75 88888.00 2007-04-13 08:15:50.125 103 12378.80 17.80 55416.75 88888.00 2007-04-13 08:15:50.250 103 12378.75 17.77 55416.75 88888.00 2007-04-13 08:15:50.375 103 12378.77 17.75 55416.72 88888.00 2007-04-13 08:15:50.500 103 12378.73 17.73 55416.72 88888.00 2007-04-13 08:15:50.625 103 12378.67 17.75 55416.72 88888.00 2007-04-13 08:15:50.750 103 12378.70 17.75 55416.72 88888.00 2007-04-13 08:15:50.875 103 12378.70 17.73 55416.72 88888.00 2007-04-13 08:15:51.000 103 12378.70 17.70 55416.70 88888.00 2007-04-13 08:15:51.125 103 12378.70 17.73 55416.72 88888.00 2007-04-13 08:15:51.250 103 12378.62 17.75 55416.78 88888.00 2007-04-13 08:15:51.375 103 12378.67 17.75 55416.75 88888.00 2007-04-13 08:15:51.500 103 12378.70 17.73 55416.75 88888.00 2007-04-13 08:15:51.625 103 12378.70 17.75 55416.75 88888.00 2007-04-13 08:15:51.750 103 12378.75 17.73 55416.72 88888.00 2007-04-13 08:15:51.875 103 12378.73 17.65 55416.72 88888.00 2007-04-13 08:15:52.000 103 12378.67 17.68 55416.70 88888.00 2007-04-13 08:15:52.125 103 12378.62 17.73 55416.72 88888.00 2007-04-13 08:15:52.250 103 12378.67 17.68 55416.72 88888.00 2007-04-13 08:15:52.375 103 12378.70 17.68 55416.72 88888.00 2007-04-13 08:15:52.500 103 12378.70 17.75 55416.75 88888.00 2007-04-13 08:15:52.625 103 12378.75 17.77 55416.72 88888.00 2007-04-13 08:15:52.750 103 12378.75 17.73 55416.70 88888.00 2007-04-13 08:15:52.875 103 12378.75 17.73 55416.70 88888.00 2007-04-13 08:15:53.000 103 12378.77 17.75 55416.70 88888.00 2007-04-13 08:15:53.125 103 12378.80 17.73 55416.70 88888.00 2007-04-13 08:15:53.250 103 12378.83 17.70 55416.72 88888.00 2007-04-13 08:15:53.375 103 12378.85 17.75 55416.70 88888.00 2007-04-13 08:15:53.500 103 12378.80 17.75 55416.68 88888.00 2007-04-13 08:15:53.625 103 12378.75 17.75 55416.68 88888.00 2007-04-13 08:15:53.750 103 12378.80 17.73 55416.65 88888.00 2007-04-13 08:15:53.875 103 12378.83 17.75 55416.68 88888.00 2007-04-13 08:15:54.000 103 12378.83 17.73 55416.68 88888.00 2007-04-13 08:15:54.125 103 12378.77 17.73 55416.70 88888.00 2007-04-13 08:15:54.250 103 12378.75 17.70 55416.70 88888.00 2007-04-13 08:15:54.375 103 12378.77 17.73 55416.72 88888.00 2007-04-13 08:15:54.500 103 12378.77 17.73 55416.72 88888.00 2007-04-13 08:15:54.625 103 12378.75 17.73 55416.72 88888.00 2007-04-13 08:15:54.750 103 12378.80 17.75 55416.72 88888.00 2007-04-13 08:15:54.875 103 12378.80 17.77 55416.72 88888.00 2007-04-13 08:15:55.000 103 12378.77 17.75 55416.70 88888.00 2007-04-13 08:15:55.125 103 12378.75 17.70 55416.68 88888.00 2007-04-13 08:15:55.250 103 12378.75 17.73 55416.72 88888.00 2007-04-13 08:15:55.375 103 12378.77 17.73 55416.72 88888.00 2007-04-13 08:15:55.500 103 12378.73 17.62 55416.72 88888.00 2007-04-13 08:15:55.625 103 12378.73 17.68 55416.75 88888.00 2007-04-13 08:15:55.750 103 12378.73 17.73 55416.72 88888.00 2007-04-13 08:15:55.875 103 12378.73 17.75 55416.72 88888.00 2007-04-13 08:15:56.000 103 12378.67 17.75 55416.70 88888.00 2007-04-13 08:15:56.125 103 12378.62 17.70 55416.68 88888.00 2007-04-13 08:15:56.250 103 12378.65 17.68 55416.68 88888.00 2007-04-13 08:15:56.375 103 12378.77 17.70 55416.70 88888.00 2007-04-13 08:15:56.500 103 12378.75 17.73 55416.68 88888.00 2007-04-13 08:15:56.625 103 12378.65 17.68 55416.68 88888.00 2007-04-13 08:15:56.750 103 12378.67 17.73 55416.70 88888.00 2007-04-13 08:15:56.875 103 12378.70 17.77 55416.75 88888.00 2007-04-13 08:15:57.000 103 12378.75 17.75 55416.72 88888.00 2007-04-13 08:15:57.125 103 12378.73 17.73 55416.72 88888.00 2007-04-13 08:15:57.250 103 12378.75 17.75 55416.72 88888.00 2007-04-13 08:15:57.375 103 12378.75 17.75 55416.70 88888.00 2007-04-13 08:15:57.500 103 12378.75 17.65 55416.70 88888.00 2007-04-13 08:15:57.625 103 12378.75 17.68 55416.70 88888.00 2007-04-13 08:15:57.750 103 12378.77 17.70 55416.70 88888.00 2007-04-13 08:15:57.875 103 12378.75 17.73 55416.70 88888.00 2007-04-13 08:15:58.000 103 12378.80 17.70 55416.70 88888.00 2007-04-13 08:15:58.125 103 12378.73 17.70 55416.72 88888.00 2007-04-13 08:15:58.250 103 12378.70 17.68 55416.68 88888.00 2007-04-13 08:15:58.375 103 12378.73 17.70 55416.70 88888.00 2007-04-13 08:15:58.500 103 12378.83 17.75 55416.72 88888.00 2007-04-13 08:15:58.625 103 12378.85 17.80 55416.72 88888.00 2007-04-13 08:15:58.750 103 12378.85 17.82 55416.72 88888.00 2007-04-13 08:15:58.875 103 12378.75 17.75 55416.68 88888.00 2007-04-13 08:15:59.000 103 12378.70 17.70 55416.68 88888.00 2007-04-13 08:15:59.125 103 12378.70 17.73 55416.75 88888.00 2007-04-13 08:15:59.250 103 12378.67 17.75 55416.72 88888.00 2007-04-13 08:15:59.375 103 12378.67 17.82 55416.70 88888.00 2007-04-13 08:15:59.500 103 12378.70 17.80 55416.70 88888.00 2007-04-13 08:15:59.625 103 12378.70 17.80 55416.72 88888.00 2007-04-13 08:15:59.750 103 12378.75 17.80 55416.72 88888.00 2007-04-13 08:15:59.875 103 12378.62 17.75 55416.72 88888.00 2007-04-13 08:16:00.000 103 12378.65 17.75 55416.72 88888.00 2007-04-13 08:16:00.125 103 12378.73 17.77 55416.75 88888.00 2007-04-13 08:16:00.250 103 12378.67 17.70 55416.72 88888.00 2007-04-13 08:16:00.375 103 12378.73 17.68 55416.70 88888.00 2007-04-13 08:16:00.500 103 12378.75 17.68 55416.72 88888.00 2007-04-13 08:16:00.625 103 12378.67 17.70 55416.72 88888.00 2007-04-13 08:16:00.750 103 12378.73 17.80 55416.75 88888.00 2007-04-13 08:16:00.875 103 12378.83 17.85 55416.75 88888.00 2007-04-13 08:16:01.000 103 12378.83 17.80 55416.72 88888.00 2007-04-13 08:16:01.125 103 12378.73 17.73 55416.70 88888.00 2007-04-13 08:16:01.250 103 12378.65 17.77 55416.72 88888.00 2007-04-13 08:16:01.375 103 12378.65 17.77 55416.75 88888.00 2007-04-13 08:16:01.500 103 12378.62 17.75 55416.72 88888.00 2007-04-13 08:16:01.625 103 12378.60 17.77 55416.72 88888.00 2007-04-13 08:16:01.750 103 12378.62 17.80 55416.70 88888.00 2007-04-13 08:16:01.875 103 12378.70 17.77 55416.68 88888.00 2007-04-13 08:16:02.000 103 12378.75 17.73 55416.68 88888.00 2007-04-13 08:16:02.125 103 12378.77 17.73 55416.70 88888.00 2007-04-13 08:16:02.250 103 12378.67 17.73 55416.70 88888.00 2007-04-13 08:16:02.375 103 12378.67 17.73 55416.70 88888.00 2007-04-13 08:16:02.500 103 12378.67 17.73 55416.70 88888.00 2007-04-13 08:16:02.625 103 12378.73 17.77 55416.75 88888.00 2007-04-13 08:16:02.750 103 12378.70 17.75 55416.75 88888.00 2007-04-13 08:16:02.875 103 12378.70 17.75 55416.75 88888.00 2007-04-13 08:16:03.000 103 12378.73 17.80 55416.70 88888.00 2007-04-13 08:16:03.125 103 12378.73 17.80 55416.72 88888.00 2007-04-13 08:16:03.250 103 12378.67 17.75 55416.72 88888.00 2007-04-13 08:16:03.375 103 12378.70 17.77 55416.68 88888.00 2007-04-13 08:16:03.500 103 12378.65 17.77 55416.70 88888.00 2007-04-13 08:16:03.625 103 12378.70 17.75 55416.72 88888.00 2007-04-13 08:16:03.750 103 12378.67 17.77 55416.72 88888.00 2007-04-13 08:16:03.875 103 12378.70 17.77 55416.70 88888.00 2007-04-13 08:16:04.000 103 12378.70 17.77 55416.70 88888.00 2007-04-13 08:16:04.125 103 12378.70 17.70 55416.70 88888.00 2007-04-13 08:16:04.250 103 12378.73 17.73 55416.70 88888.00 2007-04-13 08:16:04.375 103 12378.83 17.77 55416.70 88888.00 2007-04-13 08:16:04.500 103 12378.77 17.73 55416.72 88888.00 2007-04-13 08:16:04.625 103 12378.73 17.68 55416.72 88888.00 2007-04-13 08:16:04.750 103 12378.70 17.68 55416.72 88888.00 2007-04-13 08:16:04.875 103 12378.77 17.70 55416.75 88888.00 2007-04-13 08:16:05.000 103 12378.73 17.70 55416.72 88888.00 2007-04-13 08:16:05.125 103 12378.70 17.68 55416.72 88888.00 2007-04-13 08:16:05.250 103 12378.70 17.75 55416.78 88888.00 2007-04-13 08:16:05.375 103 12378.83 17.82 55416.78 88888.00 2007-04-13 08:16:05.500 103 12378.80 17.77 55416.72 88888.00 2007-04-13 08:16:05.625 103 12378.77 17.75 55416.72 88888.00 2007-04-13 08:16:05.750 103 12378.80 17.77 55416.75 88888.00 2007-04-13 08:16:05.875 103 12378.77 17.80 55416.75 88888.00 2007-04-13 08:16:06.000 103 12378.77 17.73 55416.72 88888.00 2007-04-13 08:16:06.125 103 12378.83 17.77 55416.72 88888.00 2007-04-13 08:16:06.250 103 12378.77 17.70 55416.72 88888.00 2007-04-13 08:16:06.375 103 12378.75 17.73 55416.72 88888.00 2007-04-13 08:16:06.500 103 12378.70 17.75 55416.72 88888.00 2007-04-13 08:16:06.625 103 12378.70 17.80 55416.78 88888.00 2007-04-13 08:16:06.750 103 12378.80 17.77 55416.75 88888.00 2007-04-13 08:16:06.875 103 12378.83 17.77 55416.75 88888.00 2007-04-13 08:16:07.000 103 12378.85 17.80 55416.72 88888.00 2007-04-13 08:16:07.125 103 12378.88 17.80 55416.75 88888.00 2007-04-13 08:16:07.250 103 12378.80 17.68 55416.72 88888.00 2007-04-13 08:16:07.375 103 12378.77 17.68 55416.72 88888.00 2007-04-13 08:16:07.500 103 12378.80 17.70 55416.72 88888.00 2007-04-13 08:16:07.625 103 12378.73 17.70 55416.72 88888.00 2007-04-13 08:16:07.750 103 12378.75 17.75 55416.75 88888.00 2007-04-13 08:16:07.875 103 12378.83 17.75 55416.75 88888.00 2007-04-13 08:16:08.000 103 12378.77 17.73 55416.72 88888.00 2007-04-13 08:16:08.125 103 12378.75 17.75 55416.72 88888.00 2007-04-13 08:16:08.250 103 12378.67 17.70 55416.72 88888.00 2007-04-13 08:16:08.375 103 12378.65 17.65 55416.70 88888.00 2007-04-13 08:16:08.500 103 12378.70 17.62 55416.72 88888.00 2007-04-13 08:16:08.625 103 12378.73 17.65 55416.72 88888.00 2007-04-13 08:16:08.750 103 12378.77 17.68 55416.70 88888.00 2007-04-13 08:16:08.875 103 12378.70 17.68 55416.70 88888.00 2007-04-13 08:16:09.000 103 12378.70 17.70 55416.72 88888.00 2007-04-13 08:16:09.125 103 12378.70 17.75 55416.72 88888.00 2007-04-13 08:16:09.250 103 12378.77 17.77 55416.75 88888.00 2007-04-13 08:16:09.375 103 12378.77 17.77 55416.70 88888.00 2007-04-13 08:16:09.500 103 12378.80 17.73 55416.72 88888.00 2007-04-13 08:16:09.625 103 12378.77 17.70 55416.70 88888.00 2007-04-13 08:16:09.750 103 12378.73 17.70 55416.68 88888.00 2007-04-13 08:16:09.875 103 12378.80 17.70 55416.72 88888.00 2007-04-13 08:16:10.000 103 12378.80 17.65 55416.70 88888.00 2007-04-13 08:16:10.125 103 12378.77 17.68 55416.68 88888.00 2007-04-13 08:16:10.250 103 12378.80 17.73 55416.70 88888.00 2007-04-13 08:16:10.375 103 12378.83 17.70 55416.72 88888.00 2007-04-13 08:16:10.500 103 12378.77 17.73 55416.72 88888.00 2007-04-13 08:16:10.625 103 12378.73 17.75 55416.72 88888.00 2007-04-13 08:16:10.750 103 12378.77 17.73 55416.70 88888.00 2007-04-13 08:16:10.875 103 12378.85 17.70 55416.70 88888.00 2007-04-13 08:16:11.000 103 12378.80 17.68 55416.68 88888.00 2007-04-13 08:16:11.125 103 12378.77 17.75 55416.72 88888.00 2007-04-13 08:16:11.250 103 12378.83 17.73 55416.75 88888.00 2007-04-13 08:16:11.375 103 12378.88 17.73 55416.78 88888.00 2007-04-13 08:16:11.500 103 12378.90 17.73 55416.78 88888.00 2007-04-13 08:16:11.625 103 12378.90 17.70 55416.72 88888.00 2007-04-13 08:16:11.750 103 12378.85 17.73 55416.75 88888.00 2007-04-13 08:16:11.875 103 12378.80 17.68 55416.70 88888.00 2007-04-13 08:16:12.000 103 12378.80 17.70 55416.70 88888.00 2007-04-13 08:16:12.125 103 12378.80 17.73 55416.70 88888.00 2007-04-13 08:16:12.250 103 12378.75 17.70 55416.68 88888.00 2007-04-13 08:16:12.375 103 12378.77 17.75 55416.68 88888.00 2007-04-13 08:16:12.500 103 12378.77 17.73 55416.70 88888.00 2007-04-13 08:16:12.625 103 12378.80 17.73 55416.72 88888.00 2007-04-13 08:16:12.750 103 12378.77 17.75 55416.72 88888.00 2007-04-13 08:16:12.875 103 12378.80 17.70 55416.70 88888.00 2007-04-13 08:16:13.000 103 12378.80 17.73 55416.70 88888.00 2007-04-13 08:16:13.125 103 12378.90 17.73 55416.70 88888.00 2007-04-13 08:16:13.250 103 12378.83 17.73 55416.70 88888.00 2007-04-13 08:16:13.375 103 12378.80 17.73 55416.70 88888.00 2007-04-13 08:16:13.500 103 12378.77 17.70 55416.70 88888.00 2007-04-13 08:16:13.625 103 12378.73 17.70 55416.70 88888.00 2007-04-13 08:16:13.750 103 12378.73 17.75 55416.72 88888.00 2007-04-13 08:16:13.875 103 12378.73 17.75 55416.70 88888.00 2007-04-13 08:16:14.000 103 12378.67 17.73 55416.70 88888.00 2007-04-13 08:16:14.125 103 12378.65 17.70 55416.75 88888.00 2007-04-13 08:16:14.250 103 12378.67 17.70 55416.75 88888.00 2007-04-13 08:16:14.375 103 12378.73 17.73 55416.75 88888.00 2007-04-13 08:16:14.500 103 12378.80 17.77 55416.75 88888.00 2007-04-13 08:16:14.625 103 12378.83 17.73 55416.70 88888.00 2007-04-13 08:16:14.750 103 12378.73 17.65 55416.70 88888.00 2007-04-13 08:16:14.875 103 12378.75 17.65 55416.72 88888.00 2007-04-13 08:16:15.000 103 12378.83 17.75 55416.68 88888.00 2007-04-13 08:16:15.125 103 12378.83 17.75 55416.70 88888.00 2007-04-13 08:16:15.250 103 12378.77 17.75 55416.75 88888.00 2007-04-13 08:16:15.375 103 12378.80 17.77 55416.72 88888.00 2007-04-13 08:16:15.500 103 12378.77 17.73 55416.68 88888.00 2007-04-13 08:16:15.625 103 12378.73 17.65 55416.68 88888.00 2007-04-13 08:16:15.750 103 12378.80 17.70 55416.70 88888.00 2007-04-13 08:16:15.875 103 12378.77 17.75 55416.72 88888.00 2007-04-13 08:16:16.000 103 12378.67 17.73 55416.68 88888.00 2007-04-13 08:16:16.125 103 12378.67 17.73 55416.65 88888.00 2007-04-13 08:16:16.250 103 12378.67 17.73 55416.70 88888.00 2007-04-13 08:16:16.375 103 12378.75 17.77 55416.70 88888.00 2007-04-13 08:16:16.500 103 12378.73 17.77 55416.70 88888.00 2007-04-13 08:16:16.625 103 12378.67 17.73 55416.70 88888.00 2007-04-13 08:16:16.750 103 12378.73 17.70 55416.72 88888.00 2007-04-13 08:16:16.875 103 12378.73 17.75 55416.75 88888.00 2007-04-13 08:16:17.000 103 12378.70 17.77 55416.72 88888.00 2007-04-13 08:16:17.125 103 12378.70 17.70 55416.72 88888.00 2007-04-13 08:16:17.250 103 12378.67 17.65 55416.68 88888.00 2007-04-13 08:16:17.375 103 12378.67 17.68 55416.68 88888.00 2007-04-13 08:16:17.500 103 12378.62 17.75 55416.70 88888.00 2007-04-13 08:16:17.625 103 12378.73 17.70 55416.70 88888.00 2007-04-13 08:16:17.750 103 12378.70 17.70 55416.75 88888.00 2007-04-13 08:16:17.875 103 12378.75 17.75 55416.72 88888.00 2007-04-13 08:16:18.000 103 12378.77 17.75 55416.70 88888.00 2007-04-13 08:16:18.125 103 12378.80 17.77 55416.72 88888.00 2007-04-13 08:16:18.250 103 12378.80 17.77 55416.72 88888.00 2007-04-13 08:16:18.375 103 12378.83 17.77 55416.70 88888.00 2007-04-13 08:16:18.500 103 12378.80 17.80 55416.72 88888.00 2007-04-13 08:16:18.625 103 12378.80 17.77 55416.70 88888.00 2007-04-13 08:16:18.750 103 12378.80 17.70 55416.70 88888.00 2007-04-13 08:16:18.875 103 12378.80 17.65 55416.68 88888.00 2007-04-13 08:16:19.000 103 12378.80 17.68 55416.68 88888.00 2007-04-13 08:16:19.125 103 12378.85 17.73 55416.72 88888.00 2007-04-13 08:16:19.250 103 12378.83 17.70 55416.75 88888.00 2007-04-13 08:16:19.375 103 12378.75 17.65 55416.72 88888.00 2007-04-13 08:16:19.500 103 12378.70 17.68 55416.75 88888.00 2007-04-13 08:16:19.625 103 12378.83 17.75 55416.75 88888.00 2007-04-13 08:16:19.750 103 12378.75 17.70 55416.70 88888.00 2007-04-13 08:16:19.875 103 12378.73 17.68 55416.72 88888.00 2007-04-13 08:16:20.000 103 12378.77 17.68 55416.72 88888.00 2007-04-13 08:16:20.125 103 12378.75 17.68 55416.72 88888.00 2007-04-13 08:16:20.250 103 12378.70 17.68 55416.70 88888.00 2007-04-13 08:16:20.375 103 12378.80 17.73 55416.75 88888.00 2007-04-13 08:16:20.500 103 12378.90 17.75 55416.75 88888.00 2007-04-13 08:16:20.625 103 12378.90 17.77 55416.78 88888.00 2007-04-13 08:16:20.750 103 12378.85 17.75 55416.75 88888.00 2007-04-13 08:16:20.875 103 12378.83 17.70 55416.72 88888.00 2007-04-13 08:16:21.000 103 12378.88 17.73 55416.72 88888.00 2007-04-13 08:16:21.125 103 12378.88 17.77 55416.75 88888.00 2007-04-13 08:16:21.250 103 12378.83 17.75 55416.72 88888.00 2007-04-13 08:16:21.375 103 12378.88 17.70 55416.72 88888.00 2007-04-13 08:16:21.500 103 12378.85 17.70 55416.70 88888.00 2007-04-13 08:16:21.625 103 12378.77 17.70 55416.70 88888.00 2007-04-13 08:16:21.750 103 12378.70 17.68 55416.65 88888.00 2007-04-13 08:16:21.875 103 12378.77 17.70 55416.68 88888.00 2007-04-13 08:16:22.000 103 12378.77 17.70 55416.68 88888.00 2007-04-13 08:16:22.125 103 12378.75 17.68 55416.70 88888.00 2007-04-13 08:16:22.250 103 12378.73 17.70 55416.72 88888.00 2007-04-13 08:16:22.375 103 12378.77 17.75 55416.72 88888.00 2007-04-13 08:16:22.500 103 12378.77 17.73 55416.70 88888.00 2007-04-13 08:16:22.625 103 12378.70 17.65 55416.68 88888.00 2007-04-13 08:16:22.750 103 12378.67 17.62 55416.70 88888.00 2007-04-13 08:16:22.875 103 12378.70 17.68 55416.72 88888.00 2007-04-13 08:16:23.000 103 12378.70 17.70 55416.70 88888.00 2007-04-13 08:16:23.125 103 12378.73 17.68 55416.68 88888.00 2007-04-13 08:16:23.250 103 12378.65 17.62 55416.65 88888.00 2007-04-13 08:16:23.375 103 12378.75 17.73 55416.70 88888.00 2007-04-13 08:16:23.500 103 12378.73 17.77 55416.68 88888.00 2007-04-13 08:16:23.625 103 12378.75 17.75 55416.68 88888.00 2007-04-13 08:16:23.750 103 12378.75 17.75 55416.68 88888.00 2007-04-13 08:16:23.875 103 12378.75 17.73 55416.68 88888.00 2007-04-13 08:16:24.000 103 12378.75 17.73 55416.70 88888.00 2007-04-13 08:16:24.125 103 12378.70 17.68 55416.70 88888.00 2007-04-13 08:16:24.250 103 12378.65 17.62 55416.70 88888.00 2007-04-13 08:16:24.375 103 12378.73 17.70 55416.72 88888.00 2007-04-13 08:16:24.500 103 12378.83 17.77 55416.75 88888.00 2007-04-13 08:16:24.625 103 12378.80 17.70 55416.75 88888.00 2007-04-13 08:16:24.750 103 12378.73 17.68 55416.72 88888.00 2007-04-13 08:16:24.875 103 12378.62 17.70 55416.72 88888.00 2007-04-13 08:16:25.000 103 12378.62 17.75 55416.70 88888.00 2007-04-13 08:16:25.125 103 12378.70 17.77 55416.72 88888.00 2007-04-13 08:16:25.250 103 12378.65 17.70 55416.70 88888.00 2007-04-13 08:16:25.375 103 12378.70 17.70 55416.70 88888.00 2007-04-13 08:16:25.500 103 12378.77 17.70 55416.72 88888.00 2007-04-13 08:16:25.625 103 12378.77 17.65 55416.70 88888.00 2007-04-13 08:16:25.750 103 12378.75 17.65 55416.70 88888.00 2007-04-13 08:16:25.875 103 12378.77 17.70 55416.68 88888.00 2007-04-13 08:16:26.000 103 12378.83 17.73 55416.70 88888.00 2007-04-13 08:16:26.125 103 12378.77 17.75 55416.72 88888.00 2007-04-13 08:16:26.250 103 12378.70 17.77 55416.75 88888.00 2007-04-13 08:16:26.375 103 12378.80 17.80 55416.75 88888.00 2007-04-13 08:16:26.500 103 12378.83 17.77 55416.75 88888.00 2007-04-13 08:16:26.625 103 12378.75 17.70 55416.75 88888.00 2007-04-13 08:16:26.750 103 12378.73 17.68 55416.72 88888.00 2007-04-13 08:16:26.875 103 12378.77 17.73 55416.70 88888.00 2007-04-13 08:16:27.000 103 12378.77 17.70 55416.70 88888.00 2007-04-13 08:16:27.125 103 12378.77 17.70 55416.70 88888.00 2007-04-13 08:16:27.250 103 12378.77 17.73 55416.72 88888.00 2007-04-13 08:16:27.375 103 12378.80 17.73 55416.72 88888.00 2007-04-13 08:16:27.500 103 12378.80 17.68 55416.72 88888.00 2007-04-13 08:16:27.625 103 12378.85 17.75 55416.72 88888.00 2007-04-13 08:16:27.750 103 12378.88 17.80 55416.72 88888.00 2007-04-13 08:16:27.875 103 12378.85 17.75 55416.70 88888.00 2007-04-13 08:16:28.000 103 12378.80 17.70 55416.72 88888.00 2007-04-13 08:16:28.125 103 12378.77 17.68 55416.70 88888.00 2007-04-13 08:16:28.250 103 12378.75 17.68 55416.70 88888.00 2007-04-13 08:16:28.375 103 12378.75 17.70 55416.70 88888.00 2007-04-13 08:16:28.500 103 12378.80 17.68 55416.72 88888.00 2007-04-13 08:16:28.625 103 12378.85 17.75 55416.75 88888.00 2007-04-13 08:16:28.750 103 12378.77 17.75 55416.72 88888.00 2007-04-13 08:16:28.875 103 12378.70 17.70 55416.68 88888.00 2007-04-13 08:16:29.000 103 12378.77 17.73 55416.72 88888.00 2007-04-13 08:16:29.125 103 12378.77 17.77 55416.72 88888.00 2007-04-13 08:16:29.250 103 12378.75 17.70 55416.72 88888.00 2007-04-13 08:16:29.375 103 12378.80 17.73 55416.72 88888.00 2007-04-13 08:16:29.500 103 12378.77 17.70 55416.70 88888.00 2007-04-13 08:16:29.625 103 12378.75 17.65 55416.70 88888.00 2007-04-13 08:16:29.750 103 12378.83 17.65 55416.72 88888.00 2007-04-13 08:16:29.875 103 12378.88 17.75 55416.75 88888.00 2007-04-13 08:16:30.000 103 12378.85 17.73 55416.75 88888.00 2007-04-13 08:16:30.125 103 12378.83 17.77 55416.75 88888.00 2007-04-13 08:16:30.250 103 12378.77 17.75 55416.75 88888.00 2007-04-13 08:16:30.375 103 12378.75 17.73 55416.75 88888.00 2007-04-13 08:16:30.500 103 12378.73 17.75 55416.75 88888.00 2007-04-13 08:16:30.625 103 12378.70 17.75 55416.75 88888.00 2007-04-13 08:16:30.750 103 12378.67 17.70 55416.75 88888.00 2007-04-13 08:16:30.875 103 12378.67 17.70 55416.72 88888.00 2007-04-13 08:16:31.000 103 12378.75 17.68 55416.72 88888.00 2007-04-13 08:16:31.125 103 12378.80 17.73 55416.70 88888.00 2007-04-13 08:16:31.250 103 12378.80 17.68 55416.70 88888.00 2007-04-13 08:16:31.375 103 12378.85 17.70 55416.72 88888.00 2007-04-13 08:16:31.500 103 12378.80 17.82 55416.78 88888.00 2007-04-13 08:16:31.625 103 12378.75 17.77 55416.75 88888.00 2007-04-13 08:16:31.750 103 12378.73 17.70 55416.72 88888.00 2007-04-13 08:16:31.875 103 12378.70 17.73 55416.72 88888.00 2007-04-13 08:16:32.000 103 12378.65 17.75 55416.72 88888.00 2007-04-13 08:16:32.125 103 12378.67 17.75 55416.72 88888.00 2007-04-13 08:16:32.250 103 12378.73 17.70 55416.72 88888.00 2007-04-13 08:16:32.375 103 12378.83 17.75 55416.72 88888.00 2007-04-13 08:16:32.500 103 12378.85 17.73 55416.75 88888.00 2007-04-13 08:16:32.625 103 12378.83 17.70 55416.75 88888.00 2007-04-13 08:16:32.750 103 12378.80 17.70 55416.72 88888.00 2007-04-13 08:16:32.875 103 12378.70 17.70 55416.70 88888.00 2007-04-13 08:16:33.000 103 12378.77 17.73 55416.70 88888.00 2007-04-13 08:16:33.125 103 12378.75 17.75 55416.75 88888.00 2007-04-13 08:16:33.250 103 12378.62 17.70 55416.70 88888.00 2007-04-13 08:16:33.375 103 12378.60 17.68 55416.70 88888.00 2007-04-13 08:16:33.500 103 12378.70 17.68 55416.72 88888.00 2007-04-13 08:16:33.625 103 12378.67 17.68 55416.70 88888.00 2007-04-13 08:16:33.750 103 12378.67 17.73 55416.70 88888.00 2007-04-13 08:16:33.875 103 12378.67 17.77 55416.72 88888.00 2007-04-13 08:16:34.000 103 12378.62 17.73 55416.70 88888.00 2007-04-13 08:16:34.125 103 12378.65 17.75 55416.72 88888.00 2007-04-13 08:16:34.250 103 12378.70 17.75 55416.70 88888.00 2007-04-13 08:16:34.375 103 12378.80 17.77 55416.70 88888.00 2007-04-13 08:16:34.500 103 12378.80 17.77 55416.75 88888.00 2007-04-13 08:16:34.625 103 12378.75 17.75 55416.70 88888.00 2007-04-13 08:16:34.750 103 12378.65 17.70 55416.68 88888.00 2007-04-13 08:16:34.875 103 12378.70 17.75 55416.72 88888.00 2007-04-13 08:16:35.000 103 12378.77 17.75 55416.72 88888.00 2007-04-13 08:16:35.125 103 12378.73 17.73 55416.72 88888.00 2007-04-13 08:16:35.250 103 12378.70 17.70 55416.70 88888.00 2007-04-13 08:16:35.375 103 12378.73 17.70 55416.72 88888.00 2007-04-13 08:16:35.500 103 12378.73 17.73 55416.72 88888.00 2007-04-13 08:16:35.625 103 12378.73 17.70 55416.72 88888.00 2007-04-13 08:16:35.750 103 12378.75 17.70 55416.75 88888.00 2007-04-13 08:16:35.875 103 12378.77 17.77 55416.75 88888.00 2007-04-13 08:16:36.000 103 12378.77 17.75 55416.72 88888.00 2007-04-13 08:16:36.125 103 12378.80 17.73 55416.72 88888.00 2007-04-13 08:16:36.250 103 12378.80 17.75 55416.75 88888.00 2007-04-13 08:16:36.375 103 12378.77 17.75 55416.75 88888.00 2007-04-13 08:16:36.500 103 12378.77 17.75 55416.78 88888.00 2007-04-13 08:16:36.625 103 12378.75 17.77 55416.80 88888.00 2007-04-13 08:16:36.750 103 12378.75 17.75 55416.78 88888.00 2007-04-13 08:16:36.875 103 12378.77 17.75 55416.78 88888.00 2007-04-13 08:16:37.000 103 12378.77 17.70 55416.75 88888.00 2007-04-13 08:16:37.125 103 12378.83 17.73 55416.75 88888.00 2007-04-13 08:16:37.250 103 12378.67 17.70 55416.72 88888.00 2007-04-13 08:16:37.375 103 12378.75 17.73 55416.72 88888.00 2007-04-13 08:16:37.500 103 12378.77 17.68 55416.75 88888.00 2007-04-13 08:16:37.625 103 12378.80 17.68 55416.75 88888.00 2007-04-13 08:16:37.750 103 12378.77 17.65 55416.75 88888.00 2007-04-13 08:16:37.875 103 12378.75 17.70 55416.72 88888.00 2007-04-13 08:16:38.000 103 12378.75 17.68 55416.72 88888.00 2007-04-13 08:16:38.125 103 12378.80 17.68 55416.72 88888.00 2007-04-13 08:16:38.250 103 12378.88 17.73 55416.75 88888.00 2007-04-13 08:16:38.375 103 12378.88 17.73 55416.72 88888.00 2007-04-13 08:16:38.500 103 12378.75 17.73 55416.72 88888.00 2007-04-13 08:16:38.625 103 12378.70 17.70 55416.75 88888.00 2007-04-13 08:16:38.750 103 12378.73 17.68 55416.75 88888.00 2007-04-13 08:16:38.875 103 12378.75 17.68 55416.72 88888.00 2007-04-13 08:16:39.000 103 12378.80 17.73 55416.75 88888.00 2007-04-13 08:16:39.125 103 12378.77 17.75 55416.75 88888.00 2007-04-13 08:16:39.250 103 12378.65 17.65 55416.75 88888.00 2007-04-13 08:16:39.375 103 12378.70 17.68 55416.75 88888.00 2007-04-13 08:16:39.500 103 12378.70 17.65 55416.72 88888.00 2007-04-13 08:16:39.625 103 12378.67 17.65 55416.70 88888.00 2007-04-13 08:16:39.750 103 12378.73 17.73 55416.72 88888.00 2007-04-13 08:16:39.875 103 12378.80 17.73 55416.72 88888.00 2007-04-13 08:16:40.000 103 12378.80 17.73 55416.70 88888.00 2007-04-13 08:16:40.125 103 12378.80 17.75 55416.72 88888.00 2007-04-13 08:16:40.250 103 12378.83 17.70 55416.72 88888.00 2007-04-13 08:16:40.375 103 12378.77 17.68 55416.72 88888.00 2007-04-13 08:16:40.500 103 12378.77 17.70 55416.72 88888.00 2007-04-13 08:16:40.625 103 12378.77 17.73 55416.75 88888.00 2007-04-13 08:16:40.750 103 12378.73 17.68 55416.72 88888.00 2007-04-13 08:16:40.875 103 12378.67 17.65 55416.75 88888.00 2007-04-13 08:16:41.000 103 12378.67 17.65 55416.72 88888.00 2007-04-13 08:16:41.125 103 12378.75 17.73 55416.78 88888.00 2007-04-13 08:16:41.250 103 12378.80 17.73 55416.75 88888.00 2007-04-13 08:16:41.375 103 12378.75 17.70 55416.75 88888.00 2007-04-13 08:16:41.500 103 12378.75 17.70 55416.75 88888.00 2007-04-13 08:16:41.625 103 12378.85 17.73 55416.75 88888.00 2007-04-13 08:16:41.750 103 12378.85 17.73 55416.78 88888.00 2007-04-13 08:16:41.875 103 12378.80 17.75 55416.75 88888.00 2007-04-13 08:16:42.000 103 12378.67 17.68 55416.72 88888.00 2007-04-13 08:16:42.125 103 12378.65 17.65 55416.72 88888.00 2007-04-13 08:16:42.250 103 12378.70 17.68 55416.75 88888.00 2007-04-13 08:16:42.375 103 12378.77 17.75 55416.78 88888.00 2007-04-13 08:16:42.500 103 12378.73 17.75 55416.78 88888.00 2007-04-13 08:16:42.625 103 12378.67 17.77 55416.75 88888.00 2007-04-13 08:16:42.750 103 12378.77 17.80 55416.75 88888.00 2007-04-13 08:16:42.875 103 12378.75 17.73 55416.75 88888.00 2007-04-13 08:16:43.000 103 12378.67 17.70 55416.72 88888.00 2007-04-13 08:16:43.125 103 12378.70 17.75 55416.72 88888.00 2007-04-13 08:16:43.250 103 12378.70 17.73 55416.72 88888.00 2007-04-13 08:16:43.375 103 12378.77 17.70 55416.70 88888.00 2007-04-13 08:16:43.500 103 12378.80 17.73 55416.72 88888.00 2007-04-13 08:16:43.625 103 12378.83 17.73 55416.75 88888.00 2007-04-13 08:16:43.750 103 12378.80 17.77 55416.75 88888.00 2007-04-13 08:16:43.875 103 12378.73 17.75 55416.78 88888.00 2007-04-13 08:16:44.000 103 12378.77 17.70 55416.75 88888.00 2007-04-13 08:16:44.125 103 12378.80 17.73 55416.72 88888.00 2007-04-13 08:16:44.250 103 12378.80 17.75 55416.75 88888.00 2007-04-13 08:16:44.375 103 12378.77 17.75 55416.78 88888.00 2007-04-13 08:16:44.500 103 12378.75 17.77 55416.75 88888.00 2007-04-13 08:16:44.625 103 12378.80 17.75 55416.72 88888.00 2007-04-13 08:16:44.750 103 12378.77 17.75 55416.70 88888.00 2007-04-13 08:16:44.875 103 12378.80 17.82 55416.75 88888.00 2007-04-13 08:16:45.000 103 12378.83 17.77 55416.75 88888.00 2007-04-13 08:16:45.125 103 12378.83 17.75 55416.72 88888.00 2007-04-13 08:16:45.250 103 12378.83 17.73 55416.72 88888.00 2007-04-13 08:16:45.375 103 12378.85 17.75 55416.72 88888.00 2007-04-13 08:16:45.500 103 12378.80 17.75 55416.75 88888.00 2007-04-13 08:16:45.625 103 12378.73 17.73 55416.75 88888.00 2007-04-13 08:16:45.750 103 12378.83 17.73 55416.72 88888.00 2007-04-13 08:16:45.875 103 12378.80 17.73 55416.72 88888.00 2007-04-13 08:16:46.000 103 12378.83 17.70 55416.72 88888.00 2007-04-13 08:16:46.125 103 12378.85 17.77 55416.72 88888.00 2007-04-13 08:16:46.250 103 12378.90 17.75 55416.78 88888.00 2007-04-13 08:16:46.375 103 12378.92 17.70 55416.78 88888.00 2007-04-13 08:16:46.500 103 12378.92 17.73 55416.78 88888.00 2007-04-13 08:16:46.625 103 12378.83 17.70 55416.75 88888.00 2007-04-13 08:16:46.750 103 12378.80 17.73 55416.75 88888.00 2007-04-13 08:16:46.875 103 12378.77 17.70 55416.75 88888.00 2007-04-13 08:16:47.000 103 12378.77 17.65 55416.70 88888.00 2007-04-13 08:16:47.125 103 12378.80 17.68 55416.68 88888.00 2007-04-13 08:16:47.250 103 12378.80 17.73 55416.72 88888.00 2007-04-13 08:16:47.375 103 12378.83 17.73 55416.75 88888.00 2007-04-13 08:16:47.500 103 12378.80 17.70 55416.78 88888.00 2007-04-13 08:16:47.625 103 12378.77 17.68 55416.75 88888.00 2007-04-13 08:16:47.750 103 12378.77 17.68 55416.72 88888.00 2007-04-13 08:16:47.875 103 12378.83 17.70 55416.78 88888.00 2007-04-13 08:16:48.000 103 12378.83 17.75 55416.75 88888.00 2007-04-13 08:16:48.125 103 12378.85 17.75 55416.75 88888.00 2007-04-13 08:16:48.250 103 12378.77 17.70 55416.72 88888.00 2007-04-13 08:16:48.375 103 12378.80 17.73 55416.72 88888.00 2007-04-13 08:16:48.500 103 12378.83 17.73 55416.75 88888.00 2007-04-13 08:16:48.625 103 12378.95 17.77 55416.75 88888.00 2007-04-13 08:16:48.750 103 12378.90 17.75 55416.75 88888.00 2007-04-13 08:16:48.875 103 12378.80 17.70 55416.72 88888.00 2007-04-13 08:16:49.000 103 12378.77 17.73 55416.72 88888.00 2007-04-13 08:16:49.125 103 12378.83 17.73 55416.72 88888.00 2007-04-13 08:16:49.250 103 12378.77 17.65 55416.72 88888.00 2007-04-13 08:16:49.375 103 12378.77 17.65 55416.70 88888.00 2007-04-13 08:16:49.500 103 12378.77 17.70 55416.75 88888.00 2007-04-13 08:16:49.625 103 12378.88 17.75 55416.78 88888.00 2007-04-13 08:16:49.750 103 12378.85 17.73 55416.78 88888.00 2007-04-13 08:16:49.875 103 12378.83 17.70 55416.78 88888.00 2007-04-13 08:16:50.000 103 12378.83 17.68 55416.72 88888.00 2007-04-13 08:16:50.125 103 12378.90 17.77 55416.78 88888.00 2007-04-13 08:16:50.250 103 12378.85 17.75 55416.78 88888.00 2007-04-13 08:16:50.375 103 12378.85 17.77 55416.78 88888.00 2007-04-13 08:16:50.500 103 12378.83 17.70 55416.75 88888.00 2007-04-13 08:16:50.625 103 12378.83 17.65 55416.75 88888.00 2007-04-13 08:16:50.750 103 12378.83 17.65 55416.75 88888.00 2007-04-13 08:16:50.875 103 12378.80 17.65 55416.72 88888.00 2007-04-13 08:16:51.000 103 12378.85 17.68 55416.72 88888.00 2007-04-13 08:16:51.125 103 12378.90 17.73 55416.75 88888.00 2007-04-13 08:16:51.250 103 12378.85 17.68 55416.75 88888.00 2007-04-13 08:16:51.375 103 12378.85 17.62 55416.78 88888.00 2007-04-13 08:16:51.500 103 12378.85 17.68 55416.78 88888.00 2007-04-13 08:16:51.625 103 12378.83 17.68 55416.75 88888.00 2007-04-13 08:16:51.750 103 12378.77 17.65 55416.72 88888.00 2007-04-13 08:16:51.875 103 12378.75 17.68 55416.72 88888.00 2007-04-13 08:16:52.000 103 12378.83 17.75 55416.78 88888.00 2007-04-13 08:16:52.125 103 12378.88 17.75 55416.75 88888.00 2007-04-13 08:16:52.250 103 12378.88 17.73 55416.75 88888.00 2007-04-13 08:16:52.375 103 12378.85 17.73 55416.75 88888.00 2007-04-13 08:16:52.500 103 12378.92 17.73 55416.75 88888.00 2007-04-13 08:16:52.625 103 12378.85 17.68 55416.70 88888.00 2007-04-13 08:16:52.750 103 12378.77 17.68 55416.78 88888.00 2007-04-13 08:16:52.875 103 12378.75 17.68 55416.78 88888.00 2007-04-13 08:16:53.000 103 12378.83 17.73 55416.78 88888.00 2007-04-13 08:16:53.125 103 12378.77 17.70 55416.78 88888.00 2007-04-13 08:16:53.250 103 12378.65 17.68 55416.72 88888.00 2007-04-13 08:16:53.375 103 12378.67 17.65 55416.72 88888.00 2007-04-13 08:16:53.500 103 12378.75 17.68 55416.72 88888.00 2007-04-13 08:16:53.625 103 12378.80 17.70 55416.75 88888.00 2007-04-13 08:16:53.750 103 12378.80 17.68 55416.72 88888.00 2007-04-13 08:16:53.875 103 12378.73 17.73 55416.75 88888.00 2007-04-13 08:16:54.000 103 12378.75 17.75 55416.72 88888.00 2007-04-13 08:16:54.125 103 12378.88 17.73 55416.75 88888.00 2007-04-13 08:16:54.250 103 12378.83 17.68 55416.72 88888.00 2007-04-13 08:16:54.375 103 12378.75 17.73 55416.75 88888.00 2007-04-13 08:16:54.500 103 12378.73 17.73 55416.75 88888.00 2007-04-13 08:16:54.625 103 12378.77 17.73 55416.78 88888.00 2007-04-13 08:16:54.750 103 12378.80 17.65 55416.70 88888.00 2007-04-13 08:16:54.875 103 12378.80 17.68 55416.72 88888.00 2007-04-13 08:16:55.000 103 12378.75 17.68 55416.72 88888.00 2007-04-13 08:16:55.125 103 12378.77 17.70 55416.75 88888.00 2007-04-13 08:16:55.250 103 12378.77 17.68 55416.75 88888.00 2007-04-13 08:16:55.375 103 12378.83 17.68 55416.75 88888.00 2007-04-13 08:16:55.500 103 12378.85 17.70 55416.75 88888.00 2007-04-13 08:16:55.625 103 12378.83 17.65 55416.72 88888.00 2007-04-13 08:16:55.750 103 12378.83 17.68 55416.75 88888.00 2007-04-13 08:16:55.875 103 12378.85 17.68 55416.75 88888.00 2007-04-13 08:16:56.000 103 12378.88 17.68 55416.75 88888.00 2007-04-13 08:16:56.125 103 12378.80 17.70 55416.78 88888.00 2007-04-13 08:16:56.250 103 12378.80 17.73 55416.78 88888.00 2007-04-13 08:16:56.375 103 12378.83 17.75 55416.75 88888.00 2007-04-13 08:16:56.500 103 12378.88 17.77 55416.78 88888.00 2007-04-13 08:16:56.625 103 12378.85 17.73 55416.78 88888.00 2007-04-13 08:16:56.750 103 12378.88 17.73 55416.75 88888.00 2007-04-13 08:16:56.875 103 12378.88 17.80 55416.75 88888.00 2007-04-13 08:16:57.000 103 12378.83 17.75 55416.75 88888.00 2007-04-13 08:16:57.125 103 12378.77 17.73 55416.72 88888.00 2007-04-13 08:16:57.250 103 12378.75 17.70 55416.75 88888.00 2007-04-13 08:16:57.375 103 12378.80 17.68 55416.72 88888.00 2007-04-13 08:16:57.500 103 12378.77 17.70 55416.72 88888.00 2007-04-13 08:16:57.625 103 12378.80 17.70 55416.75 88888.00 2007-04-13 08:16:57.750 103 12378.80 17.65 55416.75 88888.00 2007-04-13 08:16:57.875 103 12378.88 17.70 55416.78 88888.00 2007-04-13 08:16:58.000 103 12378.77 17.73 55416.78 88888.00 2007-04-13 08:16:58.125 103 12378.77 17.75 55416.80 88888.00 2007-04-13 08:16:58.250 103 12378.77 17.75 55416.78 88888.00 2007-04-13 08:16:58.375 103 12378.88 17.77 55416.80 88888.00 2007-04-13 08:16:58.500 103 12378.83 17.75 55416.78 88888.00 2007-04-13 08:16:58.625 103 12378.83 17.77 55416.78 88888.00 2007-04-13 08:16:58.750 103 12378.88 17.77 55416.80 88888.00 2007-04-13 08:16:58.875 103 12378.85 17.75 55416.78 88888.00 2007-04-13 08:16:59.000 103 12378.75 17.73 55416.72 88888.00 2007-04-13 08:16:59.125 103 12378.73 17.73 55416.72 88888.00 2007-04-13 08:16:59.250 103 12378.80 17.70 55416.75 88888.00 2007-04-13 08:16:59.375 103 12378.83 17.77 55416.75 88888.00 2007-04-13 08:16:59.500 103 12378.83 17.75 55416.75 88888.00 2007-04-13 08:16:59.625 103 12378.90 17.80 55416.72 88888.00 2007-04-13 08:16:59.750 103 12378.90 17.80 55416.75 88888.00 2007-04-13 08:16:59.875 103 12378.88 17.77 55416.72 88888.00 2007-04-13 08:17:00.000 103 12378.77 17.77 55416.70 88888.00 2007-04-13 08:17:00.125 103 12378.80 17.75 55416.72 88888.00 2007-04-13 08:17:00.250 103 12378.88 17.77 55416.78 88888.00 2007-04-13 08:17:00.375 103 12378.95 17.80 55416.78 88888.00 2007-04-13 08:17:00.500 103 12379.00 17.82 55416.78 88888.00 2007-04-13 08:17:00.625 103 12378.95 17.82 55416.78 88888.00 2007-04-13 08:17:00.750 103 12378.90 17.77 55416.75 88888.00 2007-04-13 08:17:00.875 103 12378.80 17.73 55416.72 88888.00 2007-04-13 08:17:01.000 103 12378.75 17.73 55416.72 88888.00 2007-04-13 08:17:01.125 103 12378.77 17.75 55416.72 88888.00 2007-04-13 08:17:01.250 103 12378.75 17.73 55416.75 88888.00 2007-04-13 08:17:01.375 103 12378.83 17.73 55416.72 88888.00 2007-04-13 08:17:01.500 103 12378.92 17.73 55416.78 88888.00 2007-04-13 08:17:01.625 103 12378.95 17.70 55416.75 88888.00 2007-04-13 08:17:01.750 103 12378.90 17.75 55416.78 88888.00 2007-04-13 08:17:01.875 103 12378.95 17.77 55416.75 88888.00 2007-04-13 08:17:02.000 103 12379.00 17.70 55416.75 88888.00 2007-04-13 08:17:02.125 103 12378.95 17.68 55416.72 88888.00 2007-04-13 08:17:02.250 103 12378.90 17.73 55416.72 88888.00 2007-04-13 08:17:02.375 103 12378.92 17.73 55416.72 88888.00 2007-04-13 08:17:02.500 103 12378.98 17.77 55416.75 88888.00 2007-04-13 08:17:02.625 103 12378.98 17.82 55416.78 88888.00 2007-04-13 08:17:02.750 103 12378.92 17.80 55416.75 88888.00 2007-04-13 08:17:02.875 103 12378.85 17.80 55416.72 88888.00 2007-04-13 08:17:03.000 103 12378.90 17.82 55416.72 88888.00 2007-04-13 08:17:03.125 103 12378.92 17.77 55416.72 88888.00 2007-04-13 08:17:03.250 103 12378.92 17.73 55416.75 88888.00 2007-04-13 08:17:03.375 103 12378.92 17.77 55416.75 88888.00 2007-04-13 08:17:03.500 103 12378.92 17.77 55416.75 88888.00 2007-04-13 08:17:03.625 103 12378.88 17.73 55416.70 88888.00 2007-04-13 08:17:03.750 103 12378.92 17.75 55416.72 88888.00 2007-04-13 08:17:03.875 103 12378.95 17.75 55416.72 88888.00 2007-04-13 08:17:04.000 103 12378.90 17.73 55416.72 88888.00 2007-04-13 08:17:04.125 103 12378.85 17.75 55416.72 88888.00 2007-04-13 08:17:04.250 103 12378.85 17.73 55416.70 88888.00 2007-04-13 08:17:04.375 103 12378.92 17.70 55416.70 88888.00 2007-04-13 08:17:04.500 103 12378.92 17.77 55416.75 88888.00 2007-04-13 08:17:04.625 103 12378.88 17.75 55416.75 88888.00 2007-04-13 08:17:04.750 103 12378.90 17.73 55416.72 88888.00 2007-04-13 08:17:04.875 103 12378.92 17.73 55416.75 88888.00 2007-04-13 08:17:05.000 103 12378.95 17.75 55416.75 88888.00 2007-04-13 08:17:05.125 103 12378.98 17.77 55416.75 88888.00 2007-04-13 08:17:05.250 103 12379.00 17.75 55416.78 88888.00 2007-04-13 08:17:05.375 103 12378.98 17.70 55416.72 88888.00 2007-04-13 08:17:05.500 103 12379.00 17.77 55416.75 88888.00 2007-04-13 08:17:05.625 103 12378.95 17.70 55416.72 88888.00 2007-04-13 08:17:05.750 103 12378.90 17.73 55416.72 88888.00 2007-04-13 08:17:05.875 103 12378.90 17.80 55416.72 88888.00 2007-04-13 08:17:06.000 103 12378.90 17.77 55416.75 88888.00 2007-04-13 08:17:06.125 103 12378.90 17.77 55416.75 88888.00 2007-04-13 08:17:06.250 103 12378.85 17.73 55416.75 88888.00 2007-04-13 08:17:06.375 103 12378.95 17.75 55416.72 88888.00 2007-04-13 08:17:06.500 103 12379.02 17.75 55416.75 88888.00 2007-04-13 08:17:06.625 103 12379.00 17.75 55416.72 88888.00 2007-04-13 08:17:06.750 103 12378.92 17.75 55416.72 88888.00 2007-04-13 08:17:06.875 103 12378.90 17.70 55416.72 88888.00 2007-04-13 08:17:07.000 103 12378.90 17.70 55416.72 88888.00 2007-04-13 08:17:07.125 103 12378.98 17.80 55416.75 88888.00 2007-04-13 08:17:07.250 103 12378.98 17.82 55416.75 88888.00 2007-04-13 08:17:07.375 103 12378.98 17.82 55416.75 88888.00 2007-04-13 08:17:07.500 103 12378.90 17.82 55416.78 88888.00 2007-04-13 08:17:07.625 103 12378.88 17.75 55416.78 88888.00 2007-04-13 08:17:07.750 103 12378.85 17.68 55416.72 88888.00 2007-04-13 08:17:07.875 103 12378.90 17.77 55416.70 88888.00 2007-04-13 08:17:08.000 103 12378.95 17.82 55416.72 88888.00 2007-04-13 08:17:08.125 103 12378.95 17.80 55416.72 88888.00 2007-04-13 08:17:08.250 103 12378.80 17.73 55416.72 88888.00 2007-04-13 08:17:08.375 103 12378.80 17.73 55416.72 88888.00 2007-04-13 08:17:08.500 103 12378.80 17.77 55416.72 88888.00 2007-04-13 08:17:08.625 103 12378.83 17.75 55416.70 88888.00 2007-04-13 08:17:08.750 103 12378.98 17.80 55416.75 88888.00 2007-04-13 08:17:08.875 103 12378.95 17.80 55416.75 88888.00 2007-04-13 08:17:09.000 103 12378.90 17.80 55416.70 88888.00 2007-04-13 08:17:09.125 103 12378.92 17.82 55416.72 88888.00 2007-04-13 08:17:09.250 103 12378.90 17.82 55416.75 88888.00 2007-04-13 08:17:09.375 103 12378.95 17.80 55416.78 88888.00 2007-04-13 08:17:09.500 103 12378.98 17.82 55416.75 88888.00 2007-04-13 08:17:09.625 103 12379.00 17.85 55416.72 88888.00 2007-04-13 08:17:09.750 103 12378.95 17.80 55416.72 88888.00 2007-04-13 08:17:09.875 103 12378.92 17.80 55416.75 88888.00 2007-04-13 08:17:10.000 103 12378.92 17.77 55416.72 88888.00 2007-04-13 08:17:10.125 103 12378.83 17.75 55416.75 88888.00 2007-04-13 08:17:10.250 103 12378.80 17.75 55416.72 88888.00 2007-04-13 08:17:10.375 103 12378.85 17.82 55416.78 88888.00 2007-04-13 08:17:10.500 103 12378.85 17.80 55416.72 88888.00 2007-04-13 08:17:10.625 103 12378.75 17.73 55416.70 88888.00 2007-04-13 08:17:10.750 103 12378.75 17.77 55416.70 88888.00 2007-04-13 08:17:10.875 103 12378.77 17.80 55416.72 88888.00 2007-04-13 08:17:11.000 103 12378.85 17.80 55416.75 88888.00 2007-04-13 08:17:11.125 103 12378.88 17.77 55416.72 88888.00 2007-04-13 08:17:11.250 103 12378.83 17.77 55416.75 88888.00 2007-04-13 08:17:11.375 103 12378.83 17.77 55416.75 88888.00 2007-04-13 08:17:11.500 103 12378.85 17.85 55416.75 88888.00 2007-04-13 08:17:11.625 103 12378.88 17.82 55416.75 88888.00 2007-04-13 08:17:11.750 103 12378.92 17.85 55416.72 88888.00 2007-04-13 08:17:11.875 103 12378.90 17.82 55416.72 88888.00 2007-04-13 08:17:12.000 103 12378.90 17.80 55416.72 88888.00 2007-04-13 08:17:12.125 103 12378.92 17.80 55416.72 88888.00 2007-04-13 08:17:12.250 103 12378.90 17.80 55416.72 88888.00 2007-04-13 08:17:12.375 103 12378.88 17.77 55416.72 88888.00 2007-04-13 08:17:12.500 103 12378.88 17.77 55416.72 88888.00 2007-04-13 08:17:12.625 103 12378.88 17.82 55416.72 88888.00 2007-04-13 08:17:12.750 103 12378.90 17.82 55416.72 88888.00 2007-04-13 08:17:12.875 103 12378.98 17.77 55416.70 88888.00 2007-04-13 08:17:13.000 103 12378.98 17.75 55416.70 88888.00 2007-04-13 08:17:13.125 103 12378.98 17.80 55416.72 88888.00 2007-04-13 08:17:13.250 103 12378.90 17.80 55416.72 88888.00 2007-04-13 08:17:13.375 103 12378.88 17.77 55416.70 88888.00 2007-04-13 08:17:13.500 103 12378.85 17.77 55416.68 88888.00 2007-04-13 08:17:13.625 103 12378.95 17.77 55416.70 88888.00 2007-04-13 08:17:13.750 103 12378.85 17.80 55416.72 88888.00 2007-04-13 08:17:13.875 103 12378.80 17.80 55416.72 88888.00 2007-04-13 08:17:14.000 103 12378.83 17.77 55416.68 88888.00 2007-04-13 08:17:14.125 103 12378.88 17.82 55416.68 88888.00 2007-04-13 08:17:14.250 103 12378.83 17.85 55416.70 88888.00 2007-04-13 08:17:14.375 103 12378.80 17.82 55416.70 88888.00 2007-04-13 08:17:14.500 103 12378.83 17.82 55416.68 88888.00 2007-04-13 08:17:14.625 103 12378.83 17.88 55416.70 88888.00 2007-04-13 08:17:14.750 103 12378.83 17.82 55416.72 88888.00 2007-04-13 08:17:14.875 103 12378.85 17.85 55416.72 88888.00 2007-04-13 08:17:15.000 103 12378.88 17.82 55416.70 88888.00 2007-04-13 08:17:15.125 103 12378.90 17.85 55416.72 88888.00 2007-04-13 08:17:15.250 103 12378.92 17.85 55416.75 88888.00 2007-04-13 08:17:15.375 103 12378.90 17.82 55416.72 88888.00 2007-04-13 08:17:15.500 103 12378.77 17.80 55416.75 88888.00 2007-04-13 08:17:15.625 103 12378.85 17.85 55416.72 88888.00 2007-04-13 08:17:15.750 103 12378.88 17.90 55416.75 88888.00 2007-04-13 08:17:15.875 103 12378.92 17.90 55416.75 88888.00 2007-04-13 08:17:16.000 103 12378.95 17.82 55416.70 88888.00 2007-04-13 08:17:16.125 103 12378.85 17.85 55416.70 88888.00 2007-04-13 08:17:16.250 103 12378.85 17.75 55416.72 88888.00 2007-04-13 08:17:16.375 103 12378.92 17.80 55416.75 88888.00 2007-04-13 08:17:16.500 103 12378.92 17.90 55416.75 88888.00 2007-04-13 08:17:16.625 103 12378.90 17.85 55416.75 88888.00 2007-04-13 08:17:16.750 103 12378.90 17.85 55416.75 88888.00 2007-04-13 08:17:16.875 103 12378.90 17.93 55416.78 88888.00 2007-04-13 08:17:17.000 103 12378.88 17.88 55416.72 88888.00 2007-04-13 08:17:17.125 103 12378.88 17.88 55416.72 88888.00 2007-04-13 08:17:17.250 103 12378.83 17.88 55416.70 88888.00 2007-04-13 08:17:17.375 103 12378.85 17.90 55416.70 88888.00 2007-04-13 08:17:17.500 103 12378.83 17.88 55416.72 88888.00 2007-04-13 08:17:17.625 103 12378.85 17.93 55416.75 88888.00 2007-04-13 08:17:17.750 103 12378.92 17.95 55416.75 88888.00 2007-04-13 08:17:17.875 103 12378.98 17.95 55416.75 88888.00 2007-04-13 08:17:18.000 103 12378.90 17.85 55416.72 88888.00 2007-04-13 08:17:18.125 103 12378.83 17.82 55416.72 88888.00 2007-04-13 08:17:18.250 103 12378.88 17.90 55416.70 88888.00 2007-04-13 08:17:18.375 103 12378.90 17.90 55416.68 88888.00 2007-04-13 08:17:18.500 103 12378.83 17.82 55416.70 88888.00 2007-04-13 08:17:18.625 103 12378.77 17.85 55416.78 88888.00 2007-04-13 08:17:18.750 103 12378.83 17.93 55416.82 88888.00 2007-04-13 08:17:18.875 103 12378.92 17.93 55416.80 88888.00 2007-04-13 08:17:19.000 103 12378.88 17.88 55416.78 88888.00 2007-04-13 08:17:19.125 103 12378.75 17.88 55416.75 88888.00 2007-04-13 08:17:19.250 103 12378.77 17.88 55416.80 88888.00 2007-04-13 08:17:19.375 103 12378.83 17.90 55416.78 88888.00 2007-04-13 08:17:19.500 103 12378.77 17.82 55416.70 88888.00 2007-04-13 08:17:19.625 103 12378.73 17.80 55416.72 88888.00 2007-04-13 08:17:19.750 103 12378.80 17.88 55416.75 88888.00 2007-04-13 08:17:19.875 103 12378.85 17.93 55416.80 88888.00 2007-04-13 08:17:20.000 103 12378.90 17.88 55416.75 88888.00 2007-04-13 08:17:20.125 103 12378.92 17.88 55416.75 88888.00 2007-04-13 08:17:20.250 103 12378.90 17.85 55416.75 88888.00 2007-04-13 08:17:20.375 103 12378.83 17.88 55416.72 88888.00 2007-04-13 08:17:20.500 103 12378.85 17.85 55416.75 88888.00 2007-04-13 08:17:20.625 103 12378.92 17.90 55416.75 88888.00 2007-04-13 08:17:20.750 103 12379.02 17.95 55416.78 88888.00 2007-04-13 08:17:20.875 103 12379.00 17.95 55416.75 88888.00 2007-04-13 08:17:21.000 103 12379.00 17.95 55416.75 88888.00 2007-04-13 08:17:21.125 103 12379.00 17.93 55416.78 88888.00 2007-04-13 08:17:21.250 103 12378.92 17.85 55416.78 88888.00 2007-04-13 08:17:21.375 103 12378.98 17.90 55416.75 88888.00 2007-04-13 08:17:21.500 103 12378.92 17.88 55416.72 88888.00 2007-04-13 08:17:21.625 103 12378.90 17.85 55416.72 88888.00 2007-04-13 08:17:21.750 103 12378.88 17.88 55416.75 88888.00 2007-04-13 08:17:21.875 103 12378.90 17.88 55416.75 88888.00 2007-04-13 08:17:22.000 103 12378.95 17.85 55416.75 88888.00 2007-04-13 08:17:22.125 103 12378.90 17.85 55416.78 88888.00 2007-04-13 08:17:22.250 103 12378.88 17.80 55416.72 88888.00 2007-04-13 08:17:22.375 103 12378.88 17.82 55416.72 88888.00 2007-04-13 08:17:22.500 103 12378.90 17.85 55416.72 88888.00 2007-04-13 08:17:22.625 103 12378.88 17.88 55416.75 88888.00 2007-04-13 08:17:22.750 103 12378.85 17.93 55416.75 88888.00 2007-04-13 08:17:22.875 103 12378.90 17.98 55416.78 88888.00 2007-04-13 08:17:23.000 103 12378.88 17.98 55416.78 88888.00 2007-04-13 08:17:23.125 103 12378.85 17.88 55416.75 88888.00 2007-04-13 08:17:23.250 103 12378.85 17.88 55416.78 88888.00 2007-04-13 08:17:23.375 103 12378.83 17.88 55416.75 88888.00 2007-04-13 08:17:23.500 103 12378.80 17.90 55416.70 88888.00 2007-04-13 08:17:23.625 103 12378.80 17.90 55416.72 88888.00 2007-04-13 08:17:23.750 103 12378.80 17.88 55416.70 88888.00 2007-04-13 08:17:23.875 103 12378.83 17.85 55416.70 88888.00 2007-04-13 08:17:24.000 103 12378.88 17.90 55416.70 88888.00 2007-04-13 08:17:24.125 103 12378.88 17.90 55416.68 88888.00 2007-04-13 08:17:24.250 103 12378.92 17.90 55416.70 88888.00 2007-04-13 08:17:24.375 103 12378.95 17.88 55416.72 88888.00 2007-04-13 08:17:24.500 103 12378.90 17.88 55416.72 88888.00 2007-04-13 08:17:24.625 103 12378.90 17.90 55416.72 88888.00 2007-04-13 08:17:24.750 103 12378.95 17.95 55416.72 88888.00 2007-04-13 08:17:24.875 103 12378.95 17.90 55416.72 88888.00 2007-04-13 08:17:25.000 103 12378.95 17.90 55416.72 88888.00 2007-04-13 08:17:25.125 103 12378.95 17.95 55416.72 88888.00 2007-04-13 08:17:25.250 103 12378.92 17.88 55416.72 88888.00 2007-04-13 08:17:25.375 103 12378.98 17.90 55416.70 88888.00 2007-04-13 08:17:25.500 103 12378.98 17.93 55416.70 88888.00 2007-04-13 08:17:25.625 103 12378.95 17.88 55416.68 88888.00 2007-04-13 08:17:25.750 103 12379.00 17.98 55416.70 88888.00 2007-04-13 08:17:25.875 103 12379.02 17.98 55416.72 88888.00 2007-04-13 08:17:26.000 103 12379.02 17.90 55416.72 88888.00 2007-04-13 08:17:26.125 103 12379.05 17.90 55416.72 88888.00 2007-04-13 08:17:26.250 103 12379.00 17.90 55416.70 88888.00 2007-04-13 08:17:26.375 103 12379.02 17.95 55416.72 88888.00 2007-04-13 08:17:26.500 103 12379.00 17.93 55416.75 88888.00 2007-04-13 08:17:26.625 103 12378.98 17.88 55416.75 88888.00 2007-04-13 08:17:26.750 103 12378.98 17.90 55416.78 88888.00 2007-04-13 08:17:26.875 103 12379.00 17.90 55416.75 88888.00 2007-04-13 08:17:27.000 103 12378.98 17.93 55416.72 88888.00 2007-04-13 08:17:27.125 103 12379.02 17.98 55416.78 88888.00 2007-04-13 08:17:27.250 103 12379.00 17.93 55416.78 88888.00 2007-04-13 08:17:27.375 103 12378.98 17.88 55416.75 88888.00 2007-04-13 08:17:27.500 103 12379.00 17.88 55416.75 88888.00 2007-04-13 08:17:27.625 103 12379.00 17.90 55416.75 88888.00 2007-04-13 08:17:27.750 103 12379.00 17.95 55416.75 88888.00 2007-04-13 08:17:27.875 103 12379.00 17.98 55416.78 88888.00 2007-04-13 08:17:28.000 103 12379.08 17.90 55416.75 88888.00 2007-04-13 08:17:28.125 103 12379.05 17.88 55416.72 88888.00 2007-04-13 08:17:28.250 103 12379.02 17.88 55416.75 88888.00 2007-04-13 08:17:28.375 103 12379.00 17.88 55416.75 88888.00 2007-04-13 08:17:28.500 103 12378.98 17.95 55416.75 88888.00 2007-04-13 08:17:28.625 103 12378.92 17.98 55416.78 88888.00 2007-04-13 08:17:28.750 103 12378.92 17.93 55416.78 88888.00 2007-04-13 08:17:28.875 103 12378.92 17.93 55416.78 88888.00 2007-04-13 08:17:29.000 103 12378.90 17.95 55416.78 88888.00 2007-04-13 08:17:29.125 103 12378.98 17.95 55416.78 88888.00 2007-04-13 08:17:29.250 103 12379.02 17.95 55416.80 88888.00 2007-04-13 08:17:29.375 103 12379.05 18.00 55416.80 88888.00 2007-04-13 08:17:29.500 103 12379.00 18.00 55416.78 88888.00 2007-04-13 08:17:29.625 103 12378.92 17.90 55416.78 88888.00 2007-04-13 08:17:29.750 103 12378.88 17.85 55416.72 88888.00 2007-04-13 08:17:29.875 103 12378.85 17.88 55416.75 88888.00 2007-04-13 08:17:30.000 103 12378.90 17.95 55416.78 88888.00 2007-04-13 08:17:30.125 103 12379.00 17.93 55416.78 88888.00 2007-04-13 08:17:30.250 103 12379.00 17.90 55416.78 88888.00 2007-04-13 08:17:30.375 103 12378.95 17.90 55416.78 88888.00 2007-04-13 08:17:30.500 103 12379.00 17.90 55416.78 88888.00 2007-04-13 08:17:30.625 103 12379.08 17.98 55416.80 88888.00 2007-04-13 08:17:30.750 103 12379.05 17.95 55416.75 88888.00 2007-04-13 08:17:30.875 103 12379.00 17.88 55416.75 88888.00 2007-04-13 08:17:31.000 103 12378.92 17.82 55416.75 88888.00 2007-04-13 08:17:31.125 103 12378.95 17.88 55416.75 88888.00 2007-04-13 08:17:31.250 103 12378.92 17.90 55416.72 88888.00 2007-04-13 08:17:31.375 103 12378.85 17.93 55416.75 88888.00 2007-04-13 08:17:31.500 103 12378.85 17.90 55416.75 88888.00 2007-04-13 08:17:31.625 103 12379.00 17.88 55416.75 88888.00 2007-04-13 08:17:31.750 103 12379.02 17.88 55416.80 88888.00 2007-04-13 08:17:31.875 103 12378.95 17.90 55416.78 88888.00 2007-04-13 08:17:32.000 103 12378.95 17.90 55416.78 88888.00 2007-04-13 08:17:32.125 103 12379.00 17.88 55416.80 88888.00 2007-04-13 08:17:32.250 103 12378.92 17.85 55416.75 88888.00 2007-04-13 08:17:32.375 103 12378.88 17.90 55416.75 88888.00 2007-04-13 08:17:32.500 103 12378.90 17.98 55416.78 88888.00 2007-04-13 08:17:32.625 103 12378.88 17.93 55416.75 88888.00 2007-04-13 08:17:32.750 103 12378.90 17.88 55416.78 88888.00 2007-04-13 08:17:32.875 103 12378.90 17.88 55416.75 88888.00 2007-04-13 08:17:33.000 103 12378.85 17.85 55416.75 88888.00 2007-04-13 08:17:33.125 103 12378.88 17.90 55416.75 88888.00 2007-04-13 08:17:33.250 103 12378.88 17.93 55416.78 88888.00 2007-04-13 08:17:33.375 103 12378.88 17.90 55416.75 88888.00 2007-04-13 08:17:33.500 103 12378.85 17.90 55416.75 88888.00 2007-04-13 08:17:33.625 103 12378.88 17.90 55416.78 88888.00 2007-04-13 08:17:33.750 103 12378.83 17.93 55416.78 88888.00 2007-04-13 08:17:33.875 103 12378.95 17.93 55416.78 88888.00 2007-04-13 08:17:34.000 103 12378.95 17.95 55416.75 88888.00 2007-04-13 08:17:34.125 103 12378.98 17.98 55416.80 88888.00 2007-04-13 08:17:34.250 103 12378.88 17.93 55416.78 88888.00 2007-04-13 08:17:34.375 103 12378.92 17.95 55416.78 88888.00 2007-04-13 08:17:34.500 103 12378.92 17.93 55416.78 88888.00 2007-04-13 08:17:34.625 103 12378.88 17.95 55416.75 88888.00 2007-04-13 08:17:34.750 103 12378.83 17.95 55416.80 88888.00 2007-04-13 08:17:34.875 103 12378.85 17.85 55416.75 88888.00 2007-04-13 08:17:35.000 103 12378.90 17.85 55416.72 88888.00 2007-04-13 08:17:35.125 103 12379.00 17.95 55416.75 88888.00 2007-04-13 08:17:35.250 103 12378.92 17.93 55416.75 88888.00 2007-04-13 08:17:35.375 103 12378.88 17.90 55416.72 88888.00 2007-04-13 08:17:35.500 103 12378.85 17.88 55416.75 88888.00 2007-04-13 08:17:35.625 103 12378.92 17.88 55416.75 88888.00 2007-04-13 08:17:35.750 103 12378.92 17.90 55416.75 88888.00 2007-04-13 08:17:35.875 103 12378.88 17.93 55416.75 88888.00 2007-04-13 08:17:36.000 103 12378.88 17.90 55416.75 88888.00 2007-04-13 08:17:36.125 103 12378.90 17.98 55416.78 88888.00 2007-04-13 08:17:36.250 103 12378.98 17.95 55416.78 88888.00 2007-04-13 08:17:36.375 103 12379.00 17.95 55416.78 88888.00 2007-04-13 08:17:36.500 103 12379.00 17.95 55416.75 88888.00 2007-04-13 08:17:36.625 103 12379.02 17.93 55416.75 88888.00 2007-04-13 08:17:36.750 103 12379.02 17.93 55416.75 88888.00 2007-04-13 08:17:36.875 103 12378.98 17.95 55416.75 88888.00 2007-04-13 08:17:37.000 103 12378.98 17.85 55416.75 88888.00 2007-04-13 08:17:37.125 103 12379.00 17.88 55416.78 88888.00 2007-04-13 08:17:37.250 103 12378.98 17.90 55416.78 88888.00 2007-04-13 08:17:37.375 103 12378.98 17.90 55416.75 88888.00 2007-04-13 08:17:37.500 103 12379.00 17.90 55416.78 88888.00 2007-04-13 08:17:37.625 103 12378.95 17.95 55416.78 88888.00 2007-04-13 08:17:37.750 103 12378.90 17.93 55416.75 88888.00 2007-04-13 08:17:37.875 103 12378.88 17.95 55416.75 88888.00 2007-04-13 08:17:38.000 103 12378.88 17.95 55416.78 88888.00 2007-04-13 08:17:38.125 103 12378.95 17.93 55416.82 88888.00 2007-04-13 08:17:38.250 103 12378.95 17.88 55416.82 88888.00 2007-04-13 08:17:38.375 103 12378.95 17.88 55416.80 88888.00 2007-04-13 08:17:38.500 103 12379.02 17.88 55416.80 88888.00 2007-04-13 08:17:38.625 103 12379.02 17.90 55416.78 88888.00 2007-04-13 08:17:38.750 103 12379.05 17.93 55416.82 88888.00 2007-04-13 08:17:38.875 103 12379.02 17.95 55416.82 88888.00 2007-04-13 08:17:39.000 103 12378.95 17.93 55416.80 88888.00 2007-04-13 08:17:39.125 103 12378.92 17.88 55416.78 88888.00 2007-04-13 08:17:39.250 103 12378.88 17.80 55416.75 88888.00 2007-04-13 08:17:39.375 103 12378.92 17.82 55416.75 88888.00 2007-04-13 08:17:39.500 103 12378.98 17.88 55416.78 88888.00 2007-04-13 08:17:39.625 103 12379.05 17.93 55416.80 88888.00 2007-04-13 08:17:39.750 103 12379.02 18.00 55416.82 88888.00 2007-04-13 08:17:39.875 103 12379.02 17.95 55416.80 88888.00 2007-04-13 08:17:40.000 103 12379.02 17.90 55416.78 88888.00 2007-04-13 08:17:40.125 103 12378.92 17.88 55416.78 88888.00 2007-04-13 08:17:40.250 103 12378.85 17.88 55416.78 88888.00 2007-04-13 08:17:40.375 103 12378.90 17.90 55416.78 88888.00 2007-04-13 08:17:40.500 103 12378.92 17.93 55416.80 88888.00 2007-04-13 08:17:40.625 103 12378.92 17.85 55416.78 88888.00 2007-04-13 08:17:40.750 103 12378.85 17.85 55416.75 88888.00 2007-04-13 08:17:40.875 103 12378.95 17.88 55416.75 88888.00 2007-04-13 08:17:41.000 103 12379.02 17.90 55416.78 88888.00 2007-04-13 08:17:41.125 103 12379.02 17.90 55416.78 88888.00 2007-04-13 08:17:41.250 103 12378.95 17.90 55416.78 88888.00 2007-04-13 08:17:41.375 103 12378.92 17.90 55416.78 88888.00 2007-04-13 08:17:41.500 103 12378.90 17.90 55416.75 88888.00 2007-04-13 08:17:41.625 103 12378.98 17.88 55416.78 88888.00 2007-04-13 08:17:41.750 103 12379.10 17.88 55416.78 88888.00 2007-04-13 08:17:41.875 103 12379.05 17.88 55416.75 88888.00 2007-04-13 08:17:42.000 103 12379.00 17.93 55416.78 88888.00 2007-04-13 08:17:42.125 103 12379.00 17.93 55416.78 88888.00 2007-04-13 08:17:42.250 103 12379.02 17.93 55416.78 88888.00 2007-04-13 08:17:42.375 103 12379.02 17.98 55416.78 88888.00 2007-04-13 08:17:42.500 103 12379.02 17.95 55416.78 88888.00 2007-04-13 08:17:42.625 103 12379.02 17.90 55416.78 88888.00 2007-04-13 08:17:42.750 103 12378.98 17.85 55416.78 88888.00 2007-04-13 08:17:42.875 103 12378.90 17.85 55416.78 88888.00 2007-04-13 08:17:43.000 103 12378.88 17.90 55416.78 88888.00 2007-04-13 08:17:43.125 103 12378.95 17.93 55416.80 88888.00 2007-04-13 08:17:43.250 103 12378.92 17.93 55416.80 88888.00 2007-04-13 08:17:43.375 103 12379.00 17.93 55416.80 88888.00 2007-04-13 08:17:43.500 103 12379.05 17.93 55416.75 88888.00 2007-04-13 08:17:43.625 103 12378.98 17.93 55416.75 88888.00 2007-04-13 08:17:43.750 103 12378.98 17.98 55416.78 88888.00 2007-04-13 08:17:43.875 103 12379.05 17.95 55416.75 88888.00 2007-04-13 08:17:44.000 103 12379.02 17.88 55416.72 88888.00 2007-04-13 08:17:44.125 103 12378.95 17.88 55416.75 88888.00 2007-04-13 08:17:44.250 103 12378.92 17.88 55416.80 88888.00 2007-04-13 08:17:44.375 103 12379.02 17.90 55416.78 88888.00 2007-04-13 08:17:44.500 103 12378.98 17.88 55416.80 88888.00 2007-04-13 08:17:44.625 103 12378.95 17.90 55416.78 88888.00 2007-04-13 08:17:44.750 103 12378.92 17.88 55416.78 88888.00 2007-04-13 08:17:44.875 103 12379.00 17.88 55416.78 88888.00 2007-04-13 08:17:45.000 103 12378.98 17.82 55416.72 88888.00 2007-04-13 08:17:45.125 103 12379.00 17.90 55416.75 88888.00 2007-04-13 08:17:45.250 103 12378.98 17.90 55416.78 88888.00 2007-04-13 08:17:45.375 103 12378.92 17.88 55416.75 88888.00 2007-04-13 08:17:45.500 103 12378.92 17.88 55416.75 88888.00 2007-04-13 08:17:45.625 103 12379.00 17.88 55416.75 88888.00 2007-04-13 08:17:45.750 103 12379.00 17.90 55416.78 88888.00 2007-04-13 08:17:45.875 103 12379.00 17.93 55416.80 88888.00 2007-04-13 08:17:46.000 103 12379.02 17.88 55416.80 88888.00 2007-04-13 08:17:46.125 103 12378.95 17.88 55416.78 88888.00 2007-04-13 08:17:46.250 103 12378.85 17.85 55416.78 88888.00 2007-04-13 08:17:46.375 103 12378.95 17.88 55416.80 88888.00 2007-04-13 08:17:46.500 103 12379.05 17.95 55416.80 88888.00 2007-04-13 08:17:46.625 103 12379.00 17.93 55416.80 88888.00 2007-04-13 08:17:46.750 103 12378.90 17.93 55416.78 88888.00 2007-04-13 08:17:46.875 103 12378.90 17.90 55416.80 88888.00 2007-04-13 08:17:47.000 103 12378.95 17.88 55416.78 88888.00 2007-04-13 08:17:47.125 103 12378.95 17.90 55416.78 88888.00 2007-04-13 08:17:47.250 103 12378.95 17.93 55416.82 88888.00 2007-04-13 08:17:47.375 103 12378.90 17.90 55416.80 88888.00 2007-04-13 08:17:47.500 103 12378.92 17.88 55416.80 88888.00 2007-04-13 08:17:47.625 103 12379.00 17.88 55416.80 88888.00 2007-04-13 08:17:47.750 103 12379.00 17.88 55416.75 88888.00 2007-04-13 08:17:47.875 103 12378.90 17.95 55416.75 88888.00 2007-04-13 08:17:48.000 103 12378.98 17.98 55416.78 88888.00 2007-04-13 08:17:48.125 103 12379.02 17.95 55416.80 88888.00 2007-04-13 08:17:48.250 103 12379.00 17.88 55416.80 88888.00 2007-04-13 08:17:48.375 103 12379.02 17.90 55416.82 88888.00 2007-04-13 08:17:48.500 103 12379.02 17.95 55416.82 88888.00 2007-04-13 08:17:48.625 103 12379.00 17.93 55416.82 88888.00 2007-04-13 08:17:48.750 103 12378.92 17.82 55416.80 88888.00 2007-04-13 08:17:48.875 103 12378.90 17.80 55416.78 88888.00 2007-04-13 08:17:49.000 103 12379.00 17.88 55416.78 88888.00 2007-04-13 08:17:49.125 103 12379.05 17.90 55416.80 88888.00 2007-04-13 08:17:49.250 103 12379.00 17.82 55416.78 88888.00 2007-04-13 08:17:49.375 103 12378.98 17.82 55416.78 88888.00 2007-04-13 08:17:49.500 103 12378.88 17.85 55416.78 88888.00 2007-04-13 08:17:49.625 103 12378.90 17.88 55416.78 88888.00 2007-04-13 08:17:49.750 103 12378.90 17.88 55416.80 88888.00 2007-04-13 08:17:49.875 103 12378.95 17.88 55416.80 88888.00 2007-04-13 08:17:50.000 103 12379.05 17.88 55416.82 88888.00 2007-04-13 08:17:50.125 103 12379.05 17.85 55416.82 88888.00 2007-04-13 08:17:50.250 103 12378.95 17.80 55416.80 88888.00 2007-04-13 08:17:50.375 103 12378.88 17.82 55416.80 88888.00 2007-04-13 08:17:50.500 103 12378.88 17.88 55416.82 88888.00 2007-04-13 08:17:50.625 103 12378.95 17.93 55416.85 88888.00 2007-04-13 08:17:50.750 103 12378.98 17.93 55416.85 88888.00 2007-04-13 08:17:50.875 103 12378.98 17.90 55416.82 88888.00 2007-04-13 08:17:51.000 103 12378.98 17.88 55416.78 88888.00 2007-04-13 08:17:51.125 103 12379.05 17.88 55416.78 88888.00 2007-04-13 08:17:51.250 103 12379.02 17.82 55416.78 88888.00 2007-04-13 08:17:51.375 103 12378.95 17.88 55416.78 88888.00 2007-04-13 08:17:51.500 103 12378.92 17.88 55416.78 88888.00 2007-04-13 08:17:51.625 103 12378.95 17.88 55416.78 88888.00 2007-04-13 08:17:51.750 103 12379.00 17.82 55416.78 88888.00 2007-04-13 08:17:51.875 103 12379.02 17.85 55416.80 88888.00 2007-04-13 08:17:52.000 103 12379.05 17.85 55416.80 88888.00 2007-04-13 08:17:52.125 103 12378.95 17.88 55416.82 88888.00 2007-04-13 08:17:52.250 103 12379.00 17.88 55416.80 88888.00 2007-04-13 08:17:52.375 103 12379.00 17.88 55416.80 88888.00 2007-04-13 08:17:52.500 103 12378.95 17.85 55416.80 88888.00 2007-04-13 08:17:52.625 103 12378.98 17.85 55416.80 88888.00 2007-04-13 08:17:52.750 103 12378.98 17.90 55416.82 88888.00 2007-04-13 08:17:52.875 103 12378.92 17.93 55416.80 88888.00 2007-04-13 08:17:53.000 103 12378.98 17.88 55416.80 88888.00 2007-04-13 08:17:53.125 103 12378.98 17.85 55416.78 88888.00 2007-04-13 08:17:53.250 103 12378.98 17.82 55416.80 88888.00 2007-04-13 08:17:53.375 103 12378.95 17.88 55416.78 88888.00 2007-04-13 08:17:53.500 103 12378.92 17.88 55416.80 88888.00 2007-04-13 08:17:53.625 103 12379.02 17.90 55416.80 88888.00 2007-04-13 08:17:53.750 103 12378.95 17.88 55416.80 88888.00 2007-04-13 08:17:53.875 103 12378.92 17.88 55416.82 88888.00 2007-04-13 08:17:54.000 103 12378.98 17.90 55416.82 88888.00 2007-04-13 08:17:54.125 103 12378.98 17.90 55416.82 88888.00 2007-04-13 08:17:54.250 103 12378.88 17.82 55416.85 88888.00 2007-04-13 08:17:54.375 103 12378.88 17.88 55416.85 88888.00 2007-04-13 08:17:54.500 103 12378.83 17.90 55416.85 88888.00 2007-04-13 08:17:54.625 103 12378.80 17.90 55416.82 88888.00 2007-04-13 08:17:54.750 103 12378.77 17.88 55416.85 88888.00 2007-04-13 08:17:54.875 103 12378.80 17.85 55416.85 88888.00 2007-04-13 08:17:55.000 103 12378.92 17.90 55416.85 88888.00 2007-04-13 08:17:55.125 103 12378.95 17.95 55416.85 88888.00 2007-04-13 08:17:55.250 103 12378.90 17.85 55416.85 88888.00 2007-04-13 08:17:55.375 103 12378.90 17.75 55416.80 88888.00 2007-04-13 08:17:55.500 103 12378.92 17.77 55416.80 88888.00 2007-04-13 08:17:55.625 103 12378.98 17.88 55416.82 88888.00 2007-04-13 08:17:55.750 103 12378.95 17.88 55416.82 88888.00 2007-04-13 08:17:55.875 103 12379.00 17.88 55416.82 88888.00 2007-04-13 08:17:56.000 103 12378.95 17.85 55416.80 88888.00 2007-04-13 08:17:56.125 103 12378.92 17.82 55416.80 88888.00 2007-04-13 08:17:56.250 103 12378.95 17.90 55416.85 88888.00 2007-04-13 08:17:56.375 103 12379.00 17.90 55416.80 88888.00 2007-04-13 08:17:56.500 103 12379.08 17.93 55416.82 88888.00 2007-04-13 08:17:56.625 103 12378.98 17.88 55416.80 88888.00 2007-04-13 08:17:56.750 103 12378.90 17.85 55416.80 88888.00 2007-04-13 08:17:56.875 103 12378.95 17.88 55416.80 88888.00 2007-04-13 08:17:57.000 103 12379.05 17.90 55416.82 88888.00 2007-04-13 08:17:57.125 103 12379.05 17.95 55416.82 88888.00 2007-04-13 08:17:57.250 103 12378.98 17.82 55416.80 88888.00 2007-04-13 08:17:57.375 103 12378.92 17.82 55416.78 88888.00 2007-04-13 08:17:57.500 103 12378.98 17.88 55416.82 88888.00 2007-04-13 08:17:57.625 103 12378.95 17.90 55416.78 88888.00 2007-04-13 08:17:57.750 103 12378.92 17.93 55416.78 88888.00 2007-04-13 08:17:57.875 103 12378.92 17.88 55416.78 88888.00 2007-04-13 08:17:58.000 103 12379.05 17.90 55416.78 88888.00 2007-04-13 08:17:58.125 103 12379.02 17.88 55416.78 88888.00 2007-04-13 08:17:58.250 103 12378.95 17.88 55416.85 88888.00 2007-04-13 08:17:58.375 103 12379.00 17.90 55416.82 88888.00 2007-04-13 08:17:58.500 103 12379.05 17.90 55416.78 88888.00 2007-04-13 08:17:58.625 103 12378.95 17.88 55416.78 88888.00 2007-04-13 08:17:58.750 103 12378.92 17.90 55416.80 88888.00 2007-04-13 08:17:58.875 103 12378.85 17.88 55416.78 88888.00 2007-04-13 08:17:59.000 103 12378.77 17.80 55416.75 88888.00 2007-04-13 08:17:59.125 103 12378.77 17.85 55416.80 88888.00 2007-04-13 08:17:59.250 103 12378.80 17.85 55416.78 88888.00 2007-04-13 08:17:59.375 103 12378.88 17.90 55416.80 88888.00 2007-04-13 08:17:59.500 103 12378.90 17.93 55416.82 88888.00 2007-04-13 08:17:59.625 103 12378.88 17.93 55416.80 88888.00 2007-04-13 08:17:59.750 103 12378.90 17.90 55416.80 88888.00 2007-04-13 08:17:59.875 103 12378.88 17.88 55416.80 88888.00 2007-04-13 08:18:00.000 103 12378.88 17.90 55416.80 88888.00 2007-04-13 08:18:00.125 103 12378.95 17.93 55416.85 88888.00 2007-04-13 08:18:00.250 103 12378.90 17.90 55416.82 88888.00 2007-04-13 08:18:00.375 103 12378.88 17.85 55416.80 88888.00 2007-04-13 08:18:00.500 103 12378.90 17.82 55416.78 88888.00 2007-04-13 08:18:00.625 103 12378.90 17.82 55416.75 88888.00 2007-04-13 08:18:00.750 103 12378.88 17.82 55416.75 88888.00 2007-04-13 08:18:00.875 103 12378.85 17.93 55416.80 88888.00 2007-04-13 08:18:01.000 103 12378.88 17.90 55416.75 88888.00 2007-04-13 08:18:01.125 103 12378.85 17.88 55416.78 88888.00 2007-04-13 08:18:01.250 103 12378.83 17.85 55416.78 88888.00 2007-04-13 08:18:01.375 103 12378.92 17.88 55416.75 88888.00 2007-04-13 08:18:01.500 103 12378.98 17.90 55416.78 88888.00 2007-04-13 08:18:01.625 103 12378.95 17.90 55416.78 88888.00 2007-04-13 08:18:01.750 103 12379.00 17.93 55416.80 88888.00 2007-04-13 08:18:01.875 103 12379.02 17.93 55416.80 88888.00 2007-04-13 08:18:02.000 103 12379.05 17.90 55416.80 88888.00 2007-04-13 08:18:02.125 103 12379.00 17.90 55416.78 88888.00 2007-04-13 08:18:02.250 103 12378.95 17.80 55416.75 88888.00 2007-04-13 08:18:02.375 103 12378.95 17.82 55416.75 88888.00 2007-04-13 08:18:02.500 103 12378.95 17.88 55416.78 88888.00 2007-04-13 08:18:02.625 103 12378.92 17.90 55416.82 88888.00 2007-04-13 08:18:02.750 103 12378.98 17.93 55416.85 88888.00 2007-04-13 08:18:02.875 103 12379.02 17.88 55416.78 88888.00 2007-04-13 08:18:03.000 103 12378.95 17.82 55416.75 88888.00 2007-04-13 08:18:03.125 103 12378.92 17.90 55416.75 88888.00 2007-04-13 08:18:03.250 103 12378.92 17.85 55416.78 88888.00 2007-04-13 08:18:03.375 103 12378.90 17.85 55416.80 88888.00 2007-04-13 08:18:03.500 103 12378.90 17.88 55416.78 88888.00 2007-04-13 08:18:03.625 103 12378.88 17.88 55416.80 88888.00 2007-04-13 08:18:03.750 103 12378.98 17.93 55416.82 88888.00 2007-04-13 08:18:03.875 103 12378.92 17.93 55416.80 88888.00 2007-04-13 08:18:04.000 103 12378.88 17.88 55416.80 88888.00 2007-04-13 08:18:04.125 103 12378.85 17.82 55416.78 88888.00 2007-04-13 08:18:04.250 103 12378.85 17.85 55416.80 88888.00 2007-04-13 08:18:04.375 103 12378.90 17.85 55416.80 88888.00 2007-04-13 08:18:04.500 103 12378.90 17.88 55416.80 88888.00 2007-04-13 08:18:04.625 103 12378.90 17.90 55416.80 88888.00 2007-04-13 08:18:04.750 103 12378.90 17.88 55416.80 88888.00 2007-04-13 08:18:04.875 103 12378.85 17.90 55416.80 88888.00 2007-04-13 08:18:05.000 103 12378.85 17.90 55416.78 88888.00 2007-04-13 08:18:05.125 103 12378.88 17.85 55416.80 88888.00 2007-04-13 08:18:05.250 103 12378.88 17.88 55416.82 88888.00 2007-04-13 08:18:05.375 103 12378.88 17.90 55416.80 88888.00 2007-04-13 08:18:05.500 103 12378.80 17.93 55416.78 88888.00 2007-04-13 08:18:05.625 103 12378.77 17.88 55416.75 88888.00 2007-04-13 08:18:05.750 103 12378.73 17.85 55416.75 88888.00 2007-04-13 08:18:05.875 103 12378.73 17.85 55416.75 88888.00 2007-04-13 08:18:06.000 103 12378.85 17.88 55416.78 88888.00 2007-04-13 08:18:06.125 103 12378.90 17.90 55416.80 88888.00 2007-04-13 08:18:06.250 103 12378.83 17.90 55416.82 88888.00 2007-04-13 08:18:06.375 103 12378.85 17.90 55416.80 88888.00 2007-04-13 08:18:06.500 103 12378.80 17.85 55416.82 88888.00 2007-04-13 08:18:06.625 103 12378.75 17.82 55416.82 88888.00 2007-04-13 08:18:06.750 103 12378.85 17.88 55416.82 88888.00 2007-04-13 08:18:06.875 103 12378.90 17.90 55416.82 88888.00 2007-04-13 08:18:07.000 103 12378.85 17.85 55416.80 88888.00 2007-04-13 08:18:07.125 103 12378.77 17.82 55416.80 88888.00 2007-04-13 08:18:07.250 103 12378.92 17.88 55416.82 88888.00 2007-04-13 08:18:07.375 103 12379.05 17.95 55416.82 88888.00 2007-04-13 08:18:07.500 103 12379.00 17.95 55416.80 88888.00 2007-04-13 08:18:07.625 103 12378.92 17.95 55416.78 88888.00 2007-04-13 08:18:07.750 103 12378.88 17.90 55416.78 88888.00 2007-04-13 08:18:07.875 103 12378.88 17.88 55416.80 88888.00 2007-04-13 08:18:08.000 103 12379.00 17.95 55416.82 88888.00 2007-04-13 08:18:08.125 103 12378.98 17.95 55416.80 88888.00 2007-04-13 08:18:08.250 103 12378.85 17.88 55416.78 88888.00 2007-04-13 08:18:08.375 103 12378.88 17.88 55416.78 88888.00 2007-04-13 08:18:08.500 103 12378.90 17.88 55416.78 88888.00 2007-04-13 08:18:08.625 103 12378.88 17.93 55416.80 88888.00 2007-04-13 08:18:08.750 103 12378.90 17.90 55416.78 88888.00 2007-04-13 08:18:08.875 103 12378.95 17.90 55416.80 88888.00 2007-04-13 08:18:09.000 103 12378.90 17.90 55416.82 88888.00 2007-04-13 08:18:09.125 103 12378.83 17.85 55416.82 88888.00 2007-04-13 08:18:09.250 103 12378.75 17.85 55416.82 88888.00 2007-04-13 08:18:09.375 103 12378.83 17.93 55416.82 88888.00 2007-04-13 08:18:09.500 103 12378.85 17.95 55416.85 88888.00 2007-04-13 08:18:09.625 103 12378.85 17.85 55416.82 88888.00 2007-04-13 08:18:09.750 103 12378.80 17.85 55416.80 88888.00 2007-04-13 08:18:09.875 103 12378.88 17.88 55416.80 88888.00 2007-04-13 08:18:10.000 103 12378.92 17.90 55416.82 88888.00 2007-04-13 08:18:10.125 103 12378.95 17.88 55416.85 88888.00 2007-04-13 08:18:10.250 103 12378.90 17.85 55416.82 88888.00 2007-04-13 08:18:10.375 103 12378.95 17.90 55416.85 88888.00 2007-04-13 08:18:10.500 103 12379.00 17.90 55416.82 88888.00 2007-04-13 08:18:10.625 103 12378.98 17.85 55416.78 88888.00 2007-04-13 08:18:10.750 103 12378.95 17.85 55416.78 88888.00 2007-04-13 08:18:10.875 103 12378.98 17.88 55416.82 88888.00 2007-04-13 08:18:11.000 103 12379.00 17.88 55416.85 88888.00 2007-04-13 08:18:11.125 103 12378.98 17.90 55416.80 88888.00 2007-04-13 08:18:11.250 103 12378.90 17.82 55416.80 88888.00 2007-04-13 08:18:11.375 103 12378.88 17.82 55416.80 88888.00 2007-04-13 08:18:11.500 103 12378.90 17.88 55416.80 88888.00 2007-04-13 08:18:11.625 103 12378.88 17.85 55416.80 88888.00 2007-04-13 08:18:11.750 103 12378.92 17.88 55416.80 88888.00 2007-04-13 08:18:11.875 103 12378.95 17.93 55416.80 88888.00 2007-04-13 08:18:12.000 103 12378.95 17.93 55416.80 88888.00 2007-04-13 08:18:12.125 103 12378.88 17.82 55416.78 88888.00 2007-04-13 08:18:12.250 103 12378.83 17.80 55416.78 88888.00 2007-04-13 08:18:12.375 103 12378.80 17.82 55416.75 88888.00 2007-04-13 08:18:12.500 103 12378.80 17.88 55416.78 88888.00 2007-04-13 08:18:12.625 103 12378.90 17.88 55416.78 88888.00 2007-04-13 08:18:12.750 103 12378.98 17.93 55416.80 88888.00 2007-04-13 08:18:12.875 103 12378.92 17.95 55416.78 88888.00 2007-04-13 08:18:13.000 103 12378.90 17.88 55416.80 88888.00 2007-04-13 08:18:13.125 103 12378.95 17.88 55416.82 88888.00 2007-04-13 08:18:13.250 103 12378.90 17.85 55416.82 88888.00 2007-04-13 08:18:13.375 103 12378.85 17.90 55416.82 88888.00 2007-04-13 08:18:13.500 103 12378.85 17.88 55416.80 88888.00 2007-04-13 08:18:13.625 103 12378.95 17.90 55416.82 88888.00 2007-04-13 08:18:13.750 103 12379.00 17.90 55416.85 88888.00 2007-04-13 08:18:13.875 103 12379.00 17.88 55416.85 88888.00 2007-04-13 08:18:14.000 103 12378.92 17.82 55416.80 88888.00 2007-04-13 08:18:14.125 103 12378.80 17.82 55416.82 88888.00 2007-04-13 08:18:14.250 103 12378.80 17.90 55416.88 88888.00 2007-04-13 08:18:14.375 103 12378.92 17.90 55416.90 88888.00 2007-04-13 08:18:14.500 103 12378.90 17.88 55416.85 88888.00 2007-04-13 08:18:14.625 103 12378.85 17.93 55416.80 88888.00 2007-04-13 08:18:14.750 103 12378.80 17.88 55416.80 88888.00 2007-04-13 08:18:14.875 103 12378.88 17.85 55416.82 88888.00 2007-04-13 08:18:15.000 103 12378.92 17.82 55416.82 88888.00 2007-04-13 08:18:15.125 103 12378.85 17.85 55416.80 88888.00 2007-04-13 08:18:15.250 103 12378.77 17.82 55416.80 88888.00 2007-04-13 08:18:15.375 103 12378.88 17.88 55416.80 88888.00 2007-04-13 08:18:15.500 103 12378.92 17.90 55416.82 88888.00 2007-04-13 08:18:15.625 103 12378.88 17.88 55416.80 88888.00 2007-04-13 08:18:15.750 103 12378.92 17.93 55416.80 88888.00 2007-04-13 08:18:15.875 103 12378.90 17.95 55416.82 88888.00 2007-04-13 08:18:16.000 103 12378.80 17.85 55416.80 88888.00 2007-04-13 08:18:16.125 103 12378.88 17.90 55416.82 88888.00 2007-04-13 08:18:16.250 103 12378.98 17.93 55416.85 88888.00 2007-04-13 08:18:16.375 103 12378.98 17.93 55416.80 88888.00 2007-04-13 08:18:16.500 103 12378.92 17.90 55416.80 88888.00 2007-04-13 08:18:16.625 103 12378.92 17.85 55416.78 88888.00 2007-04-13 08:18:16.750 103 12378.95 17.80 55416.78 88888.00 2007-04-13 08:18:16.875 103 12378.98 17.88 55416.80 88888.00 2007-04-13 08:18:17.000 103 12378.98 17.90 55416.80 88888.00 2007-04-13 08:18:17.125 103 12379.00 17.88 55416.80 88888.00 2007-04-13 08:18:17.250 103 12378.88 17.77 55416.82 88888.00 2007-04-13 08:18:17.375 103 12378.85 17.80 55416.80 88888.00 2007-04-13 08:18:17.500 103 12378.85 17.80 55416.78 88888.00 2007-04-13 08:18:17.625 103 12378.85 17.82 55416.75 88888.00 2007-04-13 08:18:17.750 103 12378.85 17.85 55416.80 88888.00 2007-04-13 08:18:17.875 103 12378.85 17.85 55416.80 88888.00 2007-04-13 08:18:18.000 103 12378.90 17.88 55416.80 88888.00 2007-04-13 08:18:18.125 103 12378.92 17.85 55416.80 88888.00 2007-04-13 08:18:18.250 103 12378.90 17.88 55416.78 88888.00 2007-04-13 08:18:18.375 103 12378.98 17.88 55416.78 88888.00 2007-04-13 08:18:18.500 103 12378.95 17.85 55416.78 88888.00 2007-04-13 08:18:18.625 103 12378.95 17.85 55416.80 88888.00 2007-04-13 08:18:18.750 103 12379.02 17.90 55416.80 88888.00 2007-04-13 08:18:18.875 103 12379.00 17.90 55416.78 88888.00 2007-04-13 08:18:19.000 103 12378.95 17.90 55416.78 88888.00 2007-04-13 08:18:19.125 103 12378.98 17.95 55416.80 88888.00 2007-04-13 08:18:19.250 103 12379.00 17.93 55416.80 88888.00 2007-04-13 08:18:19.375 103 12379.02 17.93 55416.82 88888.00 2007-04-13 08:18:19.500 103 12378.95 17.90 55416.85 88888.00 2007-04-13 08:18:19.625 103 12378.90 17.90 55416.82 88888.00 2007-04-13 08:18:19.750 103 12378.92 17.93 55416.82 88888.00 2007-04-13 08:18:19.875 103 12378.90 17.88 55416.82 88888.00 2007-04-13 08:18:20.000 103 12378.92 17.90 55416.82 88888.00 2007-04-13 08:18:20.125 103 12378.95 17.93 55416.80 88888.00 2007-04-13 08:18:20.250 103 12378.85 17.93 55416.80 88888.00 2007-04-13 08:18:20.375 103 12378.83 17.90 55416.80 88888.00 2007-04-13 08:18:20.500 103 12378.85 17.88 55416.80 88888.00 2007-04-13 08:18:20.625 103 12378.95 17.98 55416.82 88888.00 2007-04-13 08:18:20.750 103 12378.95 17.95 55416.82 88888.00 2007-04-13 08:18:20.875 103 12378.95 17.90 55416.80 88888.00 2007-04-13 08:18:21.000 103 12378.92 17.88 55416.80 88888.00 2007-04-13 08:18:21.125 103 12378.90 17.88 55416.78 88888.00 2007-04-13 08:18:21.250 103 12378.92 17.93 55416.80 88888.00 2007-04-13 08:18:21.375 103 12378.95 17.93 55416.78 88888.00 2007-04-13 08:18:21.500 103 12378.95 17.90 55416.80 88888.00 2007-04-13 08:18:21.625 103 12378.95 17.88 55416.80 88888.00 2007-04-13 08:18:21.750 103 12378.95 17.88 55416.82 88888.00 2007-04-13 08:18:21.875 103 12378.92 17.90 55416.80 88888.00 2007-04-13 08:18:22.000 103 12378.95 17.90 55416.85 88888.00 2007-04-13 08:18:22.125 103 12379.00 17.88 55416.80 88888.00 2007-04-13 08:18:22.250 103 12378.92 17.82 55416.82 88888.00 2007-04-13 08:18:22.375 103 12378.98 17.88 55416.85 88888.00 2007-04-13 08:18:22.500 103 12379.00 17.90 55416.85 88888.00 2007-04-13 08:18:22.625 103 12378.98 17.88 55416.85 88888.00 2007-04-13 08:18:22.750 103 12378.90 17.85 55416.82 88888.00 2007-04-13 08:18:22.875 103 12378.92 17.88 55416.82 88888.00 2007-04-13 08:18:23.000 103 12378.95 17.88 55416.82 88888.00 2007-04-13 08:18:23.125 103 12378.92 17.90 55416.82 88888.00 2007-04-13 08:18:23.250 103 12378.88 17.88 55416.85 88888.00 2007-04-13 08:18:23.375 103 12378.88 17.88 55416.85 88888.00 2007-04-13 08:18:23.500 103 12378.90 17.85 55416.82 88888.00 2007-04-13 08:18:23.625 103 12378.88 17.85 55416.82 88888.00 2007-04-13 08:18:23.750 103 12378.83 17.82 55416.80 88888.00 2007-04-13 08:18:23.875 103 12378.83 17.85 55416.80 88888.00 2007-04-13 08:18:24.000 103 12378.92 17.90 55416.82 88888.00 2007-04-13 08:18:24.125 103 12378.95 17.88 55416.82 88888.00 2007-04-13 08:18:24.250 103 12378.90 17.88 55416.82 88888.00 2007-04-13 08:18:24.375 103 12378.88 17.93 55416.85 88888.00 2007-04-13 08:18:24.500 103 12378.88 17.93 55416.85 88888.00 2007-04-13 08:18:24.625 103 12378.90 17.90 55416.85 88888.00 2007-04-13 08:18:24.750 103 12378.85 17.88 55416.85 88888.00 2007-04-13 08:18:24.875 103 12378.80 17.85 55416.82 88888.00 2007-04-13 08:18:25.000 103 12378.80 17.85 55416.82 88888.00 2007-04-13 08:18:25.125 103 12378.92 17.85 55416.85 88888.00 2007-04-13 08:18:25.250 103 12378.98 17.90 55416.85 88888.00 2007-04-13 08:18:25.375 103 12378.98 17.90 55416.82 88888.00 2007-04-13 08:18:25.500 103 12378.98 17.77 55416.80 88888.00 2007-04-13 08:18:25.625 103 12379.00 17.77 55416.82 88888.00 2007-04-13 08:18:25.750 103 12378.98 17.82 55416.82 88888.00 2007-04-13 08:18:25.875 103 12378.92 17.82 55416.82 88888.00 2007-04-13 08:18:26.000 103 12378.90 17.80 55416.80 88888.00 2007-04-13 08:18:26.125 103 12378.90 17.77 55416.78 88888.00 2007-04-13 08:18:26.250 103 12378.92 17.77 55416.82 88888.00 2007-04-13 08:18:26.375 103 12378.95 17.82 55416.82 88888.00 2007-04-13 08:18:26.500 103 12378.90 17.88 55416.80 88888.00 2007-04-13 08:18:26.625 103 12378.90 17.82 55416.80 88888.00 2007-04-13 08:18:26.750 103 12378.92 17.85 55416.80 88888.00 2007-04-13 08:18:26.875 103 12378.92 17.90 55416.80 88888.00 2007-04-13 08:18:27.000 103 12378.85 17.85 55416.78 88888.00 2007-04-13 08:18:27.125 103 12378.85 17.82 55416.80 88888.00 2007-04-13 08:18:27.250 103 12378.90 17.77 55416.82 88888.00 2007-04-13 08:18:27.375 103 12378.92 17.77 55416.82 88888.00 2007-04-13 08:18:27.500 103 12378.88 17.82 55416.82 88888.00 2007-04-13 08:18:27.625 103 12378.88 17.82 55416.82 88888.00 2007-04-13 08:18:27.750 103 12378.92 17.80 55416.80 88888.00 2007-04-13 08:18:27.875 103 12378.92 17.75 55416.80 88888.00 2007-04-13 08:18:28.000 103 12378.92 17.80 55416.80 88888.00 2007-04-13 08:18:28.125 103 12378.98 17.85 55416.80 88888.00 2007-04-13 08:18:28.250 103 12378.98 17.82 55416.80 88888.00 2007-04-13 08:18:28.375 103 12378.98 17.85 55416.80 88888.00 2007-04-13 08:18:28.500 103 12379.00 17.85 55416.82 88888.00 2007-04-13 08:18:28.625 103 12379.02 17.80 55416.82 88888.00 2007-04-13 08:18:28.750 103 12379.02 17.80 55416.80 88888.00 2007-04-13 08:18:28.875 103 12379.00 17.80 55416.80 88888.00 2007-04-13 08:18:29.000 103 12379.02 17.82 55416.80 88888.00 2007-04-13 08:18:29.125 103 12379.02 17.85 55416.82 88888.00 2007-04-13 08:18:29.250 103 12378.98 17.80 55416.80 88888.00 2007-04-13 08:18:29.375 103 12378.95 17.77 55416.80 88888.00 2007-04-13 08:18:29.500 103 12379.00 17.80 55416.82 88888.00 2007-04-13 08:18:29.625 103 12379.10 17.82 55416.82 88888.00 2007-04-13 08:18:29.750 103 12379.10 17.80 55416.82 88888.00 2007-04-13 08:18:29.875 103 12379.08 17.85 55416.82 88888.00 2007-04-13 08:18:30.000 103 12379.00 17.88 55416.80 88888.00 2007-04-13 08:18:30.125 103 12379.05 17.82 55416.78 88888.00 2007-04-13 08:18:30.250 103 12379.05 17.77 55416.80 88888.00 2007-04-13 08:18:30.375 103 12379.15 17.82 55416.78 88888.00 2007-04-13 08:18:30.500 103 12379.10 17.82 55416.80 88888.00 2007-04-13 08:18:30.625 103 12378.98 17.77 55416.80 88888.00 2007-04-13 08:18:30.750 103 12379.02 17.77 55416.82 88888.00 2007-04-13 08:18:30.875 103 12379.02 17.80 55416.80 88888.00 2007-04-13 08:18:31.000 103 12379.05 17.77 55416.82 88888.00 2007-04-13 08:18:31.125 103 12379.08 17.85 55416.85 88888.00 2007-04-13 08:18:31.250 103 12378.98 17.88 55416.82 88888.00 2007-04-13 08:18:31.375 103 12378.98 17.82 55416.80 88888.00 2007-04-13 08:18:31.500 103 12379.02 17.82 55416.82 88888.00 2007-04-13 08:18:31.625 103 12379.10 17.85 55416.82 88888.00 2007-04-13 08:18:31.750 103 12378.98 17.82 55416.82 88888.00 2007-04-13 08:18:31.875 103 12378.92 17.85 55416.82 88888.00 2007-04-13 08:18:32.000 103 12378.92 17.77 55416.80 88888.00 2007-04-13 08:18:32.125 103 12378.83 17.77 55416.80 88888.00 2007-04-13 08:18:32.250 103 12378.83 17.82 55416.80 88888.00 2007-04-13 08:18:32.375 103 12378.92 17.80 55416.78 88888.00 2007-04-13 08:18:32.500 103 12378.95 17.80 55416.80 88888.00 2007-04-13 08:18:32.625 103 12378.92 17.77 55416.80 88888.00 2007-04-13 08:18:32.750 103 12378.92 17.80 55416.78 88888.00 2007-04-13 08:18:32.875 103 12378.92 17.80 55416.78 88888.00 2007-04-13 08:18:33.000 103 12378.95 17.80 55416.78 88888.00 2007-04-13 08:18:33.125 103 12378.90 17.77 55416.80 88888.00 2007-04-13 08:18:33.250 103 12378.85 17.77 55416.80 88888.00 2007-04-13 08:18:33.375 103 12378.92 17.77 55416.82 88888.00 2007-04-13 08:18:33.500 103 12379.00 17.85 55416.82 88888.00 2007-04-13 08:18:33.625 103 12379.05 17.88 55416.88 88888.00 2007-04-13 08:18:33.750 103 12379.05 17.82 55416.85 88888.00 2007-04-13 08:18:33.875 103 12379.02 17.77 55416.82 88888.00 2007-04-13 08:18:34.000 103 12378.90 17.75 55416.80 88888.00 2007-04-13 08:18:34.125 103 12378.88 17.80 55416.82 88888.00 2007-04-13 08:18:34.250 103 12378.90 17.82 55416.82 88888.00 2007-04-13 08:18:34.375 103 12378.92 17.80 55416.82 88888.00 2007-04-13 08:18:34.500 103 12378.95 17.80 55416.82 88888.00 2007-04-13 08:18:34.625 103 12378.95 17.80 55416.82 88888.00 2007-04-13 08:18:34.750 103 12378.92 17.85 55416.85 88888.00 2007-04-13 08:18:34.875 103 12378.98 17.85 55416.85 88888.00 2007-04-13 08:18:35.000 103 12378.92 17.77 55416.85 88888.00 2007-04-13 08:18:35.125 103 12378.90 17.77 55416.82 88888.00 2007-04-13 08:18:35.250 103 12378.92 17.80 55416.85 88888.00 2007-04-13 08:18:35.375 103 12379.00 17.82 55416.85 88888.00 2007-04-13 08:18:35.500 103 12379.00 17.80 55416.80 88888.00 2007-04-13 08:18:35.625 103 12378.95 17.82 55416.82 88888.00 2007-04-13 08:18:35.750 103 12378.92 17.80 55416.82 88888.00 2007-04-13 08:18:35.875 103 12378.92 17.82 55416.82 88888.00 2007-04-13 08:18:36.000 103 12378.98 17.80 55416.82 88888.00 2007-04-13 08:18:36.125 103 12379.00 17.80 55416.80 88888.00 2007-04-13 08:18:36.250 103 12378.98 17.80 55416.82 88888.00 2007-04-13 08:18:36.375 103 12379.00 17.82 55416.82 88888.00 2007-04-13 08:18:36.500 103 12378.98 17.82 55416.85 88888.00 2007-04-13 08:18:36.625 103 12378.98 17.80 55416.85 88888.00 2007-04-13 08:18:36.750 103 12378.92 17.75 55416.82 88888.00 2007-04-13 08:18:36.875 103 12378.83 17.75 55416.82 88888.00 2007-04-13 08:18:37.000 103 12378.80 17.80 55416.78 88888.00 2007-04-13 08:18:37.125 103 12378.83 17.75 55416.82 88888.00 2007-04-13 08:18:37.250 103 12378.85 17.80 55416.82 88888.00 2007-04-13 08:18:37.375 103 12378.95 17.80 55416.82 88888.00 2007-04-13 08:18:37.500 103 12378.95 17.80 55416.82 88888.00 2007-04-13 08:18:37.625 103 12378.95 17.82 55416.85 88888.00 2007-04-13 08:18:37.750 103 12378.88 17.82 55416.82 88888.00 2007-04-13 08:18:37.875 103 12378.85 17.80 55416.82 88888.00 2007-04-13 08:18:38.000 103 12378.92 17.85 55416.82 88888.00 2007-04-13 08:18:38.125 103 12378.85 17.75 55416.80 88888.00 2007-04-13 08:18:38.250 103 12378.85 17.73 55416.82 88888.00 2007-04-13 08:18:38.375 103 12378.92 17.82 55416.80 88888.00 2007-04-13 08:18:38.500 103 12378.92 17.85 55416.82 88888.00 2007-04-13 08:18:38.625 103 12378.92 17.85 55416.82 88888.00 2007-04-13 08:18:38.750 103 12378.88 17.77 55416.80 88888.00 2007-04-13 08:18:38.875 103 12378.90 17.75 55416.80 88888.00 2007-04-13 08:18:39.000 103 12378.90 17.75 55416.82 88888.00 2007-04-13 08:18:39.125 103 12378.88 17.73 55416.85 88888.00 2007-04-13 08:18:39.250 103 12378.77 17.75 55416.82 88888.00 2007-04-13 08:18:39.375 103 12378.73 17.77 55416.82 88888.00 2007-04-13 08:18:39.500 103 12378.83 17.77 55416.85 88888.00 2007-04-13 08:18:39.625 103 12378.88 17.85 55416.80 88888.00 2007-04-13 08:18:39.750 103 12378.92 17.88 55416.82 88888.00 2007-04-13 08:18:39.875 103 12378.95 17.85 55416.85 88888.00 2007-04-13 08:18:40.000 103 12378.95 17.80 55416.80 88888.00 2007-04-13 08:18:40.125 103 12378.92 17.80 55416.82 88888.00 2007-04-13 08:18:40.250 103 12378.88 17.80 55416.80 88888.00 2007-04-13 08:18:40.375 103 12378.92 17.80 55416.82 88888.00 2007-04-13 08:18:40.500 103 12378.95 17.85 55416.82 88888.00 2007-04-13 08:18:40.625 103 12378.92 17.85 55416.82 88888.00 2007-04-13 08:18:40.750 103 12378.92 17.85 55416.85 88888.00 2007-04-13 08:18:40.875 103 12378.95 17.77 55416.82 88888.00 2007-04-13 08:18:41.000 103 12378.92 17.75 55416.78 88888.00 2007-04-13 08:18:41.125 103 12378.95 17.82 55416.82 88888.00 2007-04-13 08:18:41.250 103 12378.90 17.77 55416.82 88888.00 2007-04-13 08:18:41.375 103 12378.92 17.80 55416.82 88888.00 2007-04-13 08:18:41.500 103 12378.92 17.80 55416.82 88888.00 2007-04-13 08:18:41.625 103 12378.95 17.82 55416.85 88888.00 2007-04-13 08:18:41.750 103 12378.95 17.82 55416.85 88888.00 2007-04-13 08:18:41.875 103 12379.00 17.77 55416.85 88888.00 2007-04-13 08:18:42.000 103 12379.00 17.75 55416.80 88888.00 2007-04-13 08:18:42.125 103 12379.00 17.77 55416.82 88888.00 2007-04-13 08:18:42.250 103 12378.95 17.80 55416.85 88888.00 2007-04-13 08:18:42.375 103 12378.92 17.80 55416.85 88888.00 2007-04-13 08:18:42.500 103 12378.85 17.77 55416.82 88888.00 2007-04-13 08:18:42.625 103 12378.90 17.73 55416.80 88888.00 2007-04-13 08:18:42.750 103 12378.90 17.75 55416.82 88888.00 2007-04-13 08:18:42.875 103 12378.90 17.77 55416.78 88888.00 2007-04-13 08:18:43.000 103 12378.92 17.75 55416.80 88888.00 2007-04-13 08:18:43.125 103 12378.92 17.77 55416.85 88888.00 2007-04-13 08:18:43.250 103 12378.90 17.77 55416.82 88888.00 2007-04-13 08:18:43.375 103 12378.90 17.77 55416.82 88888.00 2007-04-13 08:18:43.500 103 12378.88 17.77 55416.82 88888.00 2007-04-13 08:18:43.625 103 12378.92 17.82 55416.82 88888.00 2007-04-13 08:18:43.750 103 12378.95 17.88 55416.82 88888.00 2007-04-13 08:18:43.875 103 12378.95 17.82 55416.78 88888.00 2007-04-13 08:18:44.000 103 12378.88 17.75 55416.75 88888.00 2007-04-13 08:18:44.125 103 12378.85 17.77 55416.80 88888.00 2007-04-13 08:18:44.250 103 12378.98 17.80 55416.82 88888.00 2007-04-13 08:18:44.375 103 12379.02 17.82 55416.85 88888.00 2007-04-13 08:18:44.500 103 12378.98 17.80 55416.82 88888.00 2007-04-13 08:18:44.625 103 12378.90 17.80 55416.80 88888.00 2007-04-13 08:18:44.750 103 12378.90 17.80 55416.82 88888.00 2007-04-13 08:18:44.875 103 12378.92 17.85 55416.82 88888.00 2007-04-13 08:18:45.000 103 12378.92 17.82 55416.82 88888.00 2007-04-13 08:18:45.125 103 12379.00 17.85 55416.82 88888.00 2007-04-13 08:18:45.250 103 12379.00 17.85 55416.82 88888.00 2007-04-13 08:18:45.375 103 12379.00 17.82 55416.82 88888.00 2007-04-13 08:18:45.500 103 12379.00 17.82 55416.82 88888.00 2007-04-13 08:18:45.625 103 12378.98 17.82 55416.85 88888.00 2007-04-13 08:18:45.750 103 12378.98 17.80 55416.82 88888.00 2007-04-13 08:18:45.875 103 12379.02 17.80 55416.82 88888.00 2007-04-13 08:18:46.000 103 12379.08 17.88 55416.82 88888.00 2007-04-13 08:18:46.125 103 12378.98 17.82 55416.85 88888.00 2007-04-13 08:18:46.250 103 12378.95 17.75 55416.82 88888.00 2007-04-13 08:18:46.375 103 12379.00 17.70 55416.80 88888.00 2007-04-13 08:18:46.500 103 12379.00 17.73 55416.82 88888.00 2007-04-13 08:18:46.625 103 12378.95 17.75 55416.82 88888.00 2007-04-13 08:18:46.750 103 12378.88 17.77 55416.85 88888.00 2007-04-13 08:18:46.875 103 12378.90 17.85 55416.85 88888.00 2007-04-13 08:18:47.000 103 12378.83 17.82 55416.82 88888.00 2007-04-13 08:18:47.125 103 12378.88 17.80 55416.80 88888.00 2007-04-13 08:18:47.250 103 12378.95 17.82 55416.80 88888.00 2007-04-13 08:18:47.375 103 12379.00 17.88 55416.85 88888.00 2007-04-13 08:18:47.500 103 12378.95 17.85 55416.85 88888.00 2007-04-13 08:18:47.625 103 12378.90 17.77 55416.85 88888.00 2007-04-13 08:18:47.750 103 12378.98 17.80 55416.88 88888.00 2007-04-13 08:18:47.875 103 12378.98 17.75 55416.85 88888.00 2007-04-13 08:18:48.000 103 12378.90 17.73 55416.80 88888.00 2007-04-13 08:18:48.125 103 12378.92 17.82 55416.80 88888.00 2007-04-13 08:18:48.250 103 12378.83 17.77 55416.82 88888.00 2007-04-13 08:18:48.375 103 12378.85 17.75 55416.80 88888.00 2007-04-13 08:18:48.500 103 12378.95 17.77 55416.82 88888.00 2007-04-13 08:18:48.625 103 12379.00 17.77 55416.80 88888.00 2007-04-13 08:18:48.750 103 12378.95 17.82 55416.82 88888.00 2007-04-13 08:18:48.875 103 12379.02 17.88 55416.82 88888.00 2007-04-13 08:18:49.000 103 12379.08 17.85 55416.82 88888.00 2007-04-13 08:18:49.125 103 12379.02 17.82 55416.85 88888.00 2007-04-13 08:18:49.250 103 12379.00 17.82 55416.85 88888.00 2007-04-13 08:18:49.375 103 12379.10 17.82 55416.82 88888.00 2007-04-13 08:18:49.500 103 12379.08 17.88 55416.85 88888.00 2007-04-13 08:18:49.625 103 12379.00 17.85 55416.82 88888.00 2007-04-13 08:18:49.750 103 12378.95 17.82 55416.85 88888.00 2007-04-13 08:18:49.875 103 12378.98 17.80 55416.82 88888.00 2007-04-13 08:18:50.000 103 12378.98 17.85 55416.82 88888.00 2007-04-13 08:18:50.125 103 12378.88 17.82 55416.85 88888.00 2007-04-13 08:18:50.250 103 12378.90 17.80 55416.82 88888.00 2007-04-13 08:18:50.375 103 12378.92 17.85 55416.85 88888.00 2007-04-13 08:18:50.500 103 12378.98 17.82 55416.82 88888.00 2007-04-13 08:18:50.625 103 12378.95 17.88 55416.85 88888.00 2007-04-13 08:18:50.750 103 12378.95 17.88 55416.88 88888.00 2007-04-13 08:18:50.875 103 12378.90 17.80 55416.82 88888.00 2007-04-13 08:18:51.000 103 12378.85 17.77 55416.82 88888.00 2007-04-13 08:18:51.125 103 12378.92 17.85 55416.85 88888.00 2007-04-13 08:18:51.250 103 12378.90 17.88 55416.85 88888.00 2007-04-13 08:18:51.375 103 12379.00 17.88 55416.82 88888.00 2007-04-13 08:18:51.500 103 12379.00 17.82 55416.80 88888.00 2007-04-13 08:18:51.625 103 12379.00 17.85 55416.85 88888.00 2007-04-13 08:18:51.750 103 12378.95 17.85 55416.85 88888.00 2007-04-13 08:18:51.875 103 12378.95 17.80 55416.82 88888.00 2007-04-13 08:18:52.000 103 12378.90 17.80 55416.82 88888.00 2007-04-13 08:18:52.125 103 12378.88 17.80 55416.85 88888.00 2007-04-13 08:18:52.250 103 12378.92 17.82 55416.85 88888.00 2007-04-13 08:18:52.375 103 12379.00 17.85 55416.82 88888.00 2007-04-13 08:18:52.500 103 12378.98 17.82 55416.82 88888.00 2007-04-13 08:18:52.625 103 12378.95 17.85 55416.85 88888.00 2007-04-13 08:18:52.750 103 12379.02 17.88 55416.85 88888.00 2007-04-13 08:18:52.875 103 12379.00 17.85 55416.85 88888.00 2007-04-13 08:18:53.000 103 12379.02 17.82 55416.82 88888.00 2007-04-13 08:18:53.125 103 12379.08 17.85 55416.82 88888.00 2007-04-13 08:18:53.250 103 12379.05 17.85 55416.85 88888.00 2007-04-13 08:18:53.375 103 12379.12 17.85 55416.82 88888.00 2007-04-13 08:18:53.500 103 12379.15 17.90 55416.82 88888.00 2007-04-13 08:18:53.625 103 12379.12 17.90 55416.80 88888.00 2007-04-13 08:18:53.750 103 12379.05 17.90 55416.82 88888.00 2007-04-13 08:18:53.875 103 12379.02 17.90 55416.82 88888.00 2007-04-13 08:18:54.000 103 12379.05 17.93 55416.80 88888.00 2007-04-13 08:18:54.125 103 12379.08 17.88 55416.82 88888.00 2007-04-13 08:18:54.250 103 12379.05 17.82 55416.82 88888.00 2007-04-13 08:18:54.375 103 12379.05 17.85 55416.85 88888.00 2007-04-13 08:18:54.500 103 12379.05 17.93 55416.88 88888.00 2007-04-13 08:18:54.625 103 12379.10 17.95 55416.88 88888.00 2007-04-13 08:18:54.750 103 12379.15 17.88 55416.85 88888.00 2007-04-13 08:18:54.875 103 12379.12 17.82 55416.82 88888.00 2007-04-13 08:18:55.000 103 12379.05 17.85 55416.82 88888.00 2007-04-13 08:18:55.125 103 12379.05 17.90 55416.85 88888.00 2007-04-13 08:18:55.250 103 12378.98 17.88 55416.85 88888.00 2007-04-13 08:18:55.375 103 12379.00 17.90 55416.85 88888.00 2007-04-13 08:18:55.500 103 12378.95 17.95 55416.85 88888.00 2007-04-13 08:18:55.625 103 12378.92 17.90 55416.82 88888.00 2007-04-13 08:18:55.750 103 12378.98 17.85 55416.85 88888.00 2007-04-13 08:18:55.875 103 12378.98 17.85 55416.88 88888.00 2007-04-13 08:18:56.000 103 12379.00 17.82 55416.82 88888.00 2007-04-13 08:18:56.125 103 12379.02 17.88 55416.85 88888.00 2007-04-13 08:18:56.250 103 12379.00 17.88 55416.88 88888.00 2007-04-13 08:18:56.375 103 12379.02 17.88 55416.82 88888.00 2007-04-13 08:18:56.500 103 12378.98 17.82 55416.85 88888.00 2007-04-13 08:18:56.625 103 12379.02 17.77 55416.85 88888.00 2007-04-13 08:18:56.750 103 12379.08 17.80 55416.82 88888.00 2007-04-13 08:18:56.875 103 12379.02 17.82 55416.82 88888.00 2007-04-13 08:18:57.000 103 12379.05 17.82 55416.80 88888.00 2007-04-13 08:18:57.125 103 12379.05 17.88 55416.82 88888.00 2007-04-13 08:18:57.250 103 12378.98 17.88 55416.88 88888.00 2007-04-13 08:18:57.375 103 12378.98 17.85 55416.82 88888.00 2007-04-13 08:18:57.500 103 12378.98 17.85 55416.80 88888.00 2007-04-13 08:18:57.625 103 12378.98 17.93 55416.85 88888.00 2007-04-13 08:18:57.750 103 12379.00 17.93 55416.88 88888.00 2007-04-13 08:18:57.875 103 12379.00 17.93 55416.85 88888.00 2007-04-13 08:18:58.000 103 12379.02 17.93 55416.82 88888.00 2007-04-13 08:18:58.125 103 12379.02 17.90 55416.82 88888.00 2007-04-13 08:18:58.250 103 12379.00 17.88 55416.85 88888.00 2007-04-13 08:18:58.375 103 12379.00 17.90 55416.85 88888.00 2007-04-13 08:18:58.500 103 12379.00 17.88 55416.80 88888.00 2007-04-13 08:18:58.625 103 12378.98 17.90 55416.82 88888.00 2007-04-13 08:18:58.750 103 12378.95 17.93 55416.85 88888.00 2007-04-13 08:18:58.875 103 12378.98 17.93 55416.82 88888.00 2007-04-13 08:18:59.000 103 12378.92 17.90 55416.82 88888.00 2007-04-13 08:18:59.125 103 12378.92 17.85 55416.82 88888.00 2007-04-13 08:18:59.250 103 12378.90 17.75 55416.82 88888.00 2007-04-13 08:18:59.375 103 12378.90 17.80 55416.85 88888.00 2007-04-13 08:18:59.500 103 12378.98 17.88 55416.88 88888.00 2007-04-13 08:18:59.625 103 12379.05 17.88 55416.88 88888.00 2007-04-13 08:18:59.750 103 12378.98 17.88 55416.85 88888.00 2007-04-13 08:18:59.875 103 12378.95 17.90 55416.82 88888.00 2007-04-13 08:19:00.000 103 12378.98 17.90 55416.82 88888.00 2007-04-13 08:19:00.125 103 12379.05 17.93 55416.85 88888.00 2007-04-13 08:19:00.250 103 12379.00 17.88 55416.85 88888.00 2007-04-13 08:19:00.375 103 12378.98 17.85 55416.82 88888.00 2007-04-13 08:19:00.500 103 12379.00 17.90 55416.82 88888.00 2007-04-13 08:19:00.625 103 12379.02 17.88 55416.82 88888.00 2007-04-13 08:19:00.750 103 12379.00 17.90 55416.85 88888.00 2007-04-13 08:19:00.875 103 12378.92 17.88 55416.82 88888.00 2007-04-13 08:19:01.000 103 12378.90 17.85 55416.80 88888.00 2007-04-13 08:19:01.125 103 12378.98 17.85 55416.85 88888.00 2007-04-13 08:19:01.250 103 12379.00 17.95 55416.90 88888.00 2007-04-13 08:19:01.375 103 12379.05 18.00 55416.88 88888.00 2007-04-13 08:19:01.500 103 12378.98 17.90 55416.82 88888.00 2007-04-13 08:19:01.625 103 12378.88 17.88 55416.82 88888.00 2007-04-13 08:19:01.750 103 12378.88 17.88 55416.82 88888.00 2007-04-13 08:19:01.875 103 12378.92 17.93 55416.85 88888.00 2007-04-13 08:19:02.000 103 12379.08 17.95 55416.85 88888.00 2007-04-13 08:19:02.125 103 12379.08 17.93 55416.85 88888.00 2007-04-13 08:19:02.250 103 12378.98 17.93 55416.88 88888.00 2007-04-13 08:19:02.375 103 12379.00 17.90 55416.88 88888.00 2007-04-13 08:19:02.500 103 12379.02 17.93 55416.82 88888.00 2007-04-13 08:19:02.625 103 12379.05 17.93 55416.80 88888.00 2007-04-13 08:19:02.750 103 12379.08 17.95 55416.80 88888.00 2007-04-13 08:19:02.875 103 12379.08 17.95 55416.82 88888.00 2007-04-13 08:19:03.000 103 12379.05 17.95 55416.82 88888.00 2007-04-13 08:19:03.125 103 12379.05 17.90 55416.85 88888.00 2007-04-13 08:19:03.250 103 12379.00 17.85 55416.82 88888.00 2007-04-13 08:19:03.375 103 12379.00 17.90 55416.80 88888.00 2007-04-13 08:19:03.500 103 12379.05 17.93 55416.85 88888.00 2007-04-13 08:19:03.625 103 12379.10 17.95 55416.85 88888.00 2007-04-13 08:19:03.750 103 12379.10 17.93 55416.85 88888.00 2007-04-13 08:19:03.875 103 12379.10 17.95 55416.82 88888.00 2007-04-13 08:19:04.000 103 12379.10 17.95 55416.82 88888.00 2007-04-13 08:19:04.125 103 12379.05 17.98 55416.85 88888.00 2007-04-13 08:19:04.250 103 12379.05 17.90 55416.82 88888.00 2007-04-13 08:19:04.375 103 12379.17 17.98 55416.82 88888.00 2007-04-13 08:19:04.500 103 12379.10 18.00 55416.82 88888.00 2007-04-13 08:19:04.625 103 12379.00 17.98 55416.80 88888.00 2007-04-13 08:19:04.750 103 12379.00 17.90 55416.82 88888.00 2007-04-13 08:19:04.875 103 12379.08 17.93 55416.85 88888.00 2007-04-13 08:19:05.000 103 12379.12 17.93 55416.85 88888.00 2007-04-13 08:19:05.125 103 12379.05 17.90 55416.82 88888.00 2007-04-13 08:19:05.250 103 12379.02 17.98 55416.82 88888.00 2007-04-13 08:19:05.375 103 12379.12 18.00 55416.85 88888.00 2007-04-13 08:19:05.500 103 12379.10 17.93 55416.82 88888.00 2007-04-13 08:19:05.625 103 12379.12 17.88 55416.85 88888.00 2007-04-13 08:19:05.750 103 12379.12 17.95 55416.88 88888.00 2007-04-13 08:19:05.875 103 12379.15 17.95 55416.88 88888.00 2007-04-13 08:19:06.000 103 12379.08 17.93 55416.85 88888.00 2007-04-13 08:19:06.125 103 12378.95 17.88 55416.82 88888.00 2007-04-13 08:19:06.250 103 12378.92 17.88 55416.82 88888.00 2007-04-13 08:19:06.375 103 12379.02 17.85 55416.82 88888.00 2007-04-13 08:19:06.500 103 12379.02 17.85 55416.82 88888.00 2007-04-13 08:19:06.625 103 12379.00 17.93 55416.85 88888.00 2007-04-13 08:19:06.750 103 12379.08 17.98 55416.88 88888.00 2007-04-13 08:19:06.875 103 12379.05 17.93 55416.85 88888.00 2007-04-13 08:19:07.000 103 12378.98 17.88 55416.80 88888.00 2007-04-13 08:19:07.125 103 12378.90 17.90 55416.80 88888.00 2007-04-13 08:19:07.250 103 12378.90 17.90 55416.82 88888.00 2007-04-13 08:19:07.375 103 12379.00 17.90 55416.85 88888.00 2007-04-13 08:19:07.500 103 12379.00 17.93 55416.82 88888.00 2007-04-13 08:19:07.625 103 12379.05 17.95 55416.85 88888.00 2007-04-13 08:19:07.750 103 12378.98 17.95 55416.85 88888.00 2007-04-13 08:19:07.875 103 12378.90 17.85 55416.80 88888.00 2007-04-13 08:19:08.000 103 12378.92 17.77 55416.80 88888.00 2007-04-13 08:19:08.125 103 12379.00 17.90 55416.85 88888.00 2007-04-13 08:19:08.250 103 12378.98 17.93 55416.85 88888.00 2007-04-13 08:19:08.375 103 12378.95 17.93 55416.82 88888.00 2007-04-13 08:19:08.500 103 12378.98 17.88 55416.82 88888.00 2007-04-13 08:19:08.625 103 12379.02 17.90 55416.85 88888.00 2007-04-13 08:19:08.750 103 12379.10 17.98 55416.88 88888.00 2007-04-13 08:19:08.875 103 12379.17 17.95 55416.88 88888.00 2007-04-13 08:19:09.000 103 12379.08 17.90 55416.80 88888.00 2007-04-13 08:19:09.125 103 12379.00 17.88 55416.82 88888.00 2007-04-13 08:19:09.250 103 12379.08 17.90 55416.82 88888.00 2007-04-13 08:19:09.375 103 12379.12 17.93 55416.82 88888.00 2007-04-13 08:19:09.500 103 12379.08 17.88 55416.82 88888.00 2007-04-13 08:19:09.625 103 12379.00 17.85 55416.85 88888.00 2007-04-13 08:19:09.750 103 12379.02 17.90 55416.85 88888.00 2007-04-13 08:19:09.875 103 12379.02 17.88 55416.88 88888.00 2007-04-13 08:19:10.000 103 12379.08 17.93 55416.85 88888.00 2007-04-13 08:19:10.125 103 12379.08 17.98 55416.85 88888.00 2007-04-13 08:19:10.250 103 12379.02 17.93 55416.85 88888.00 2007-04-13 08:19:10.375 103 12379.05 17.93 55416.88 88888.00 2007-04-13 08:19:10.500 103 12379.05 17.95 55416.90 88888.00 2007-04-13 08:19:10.625 103 12379.10 17.93 55416.90 88888.00 2007-04-13 08:19:10.750 103 12379.20 17.95 55416.90 88888.00 2007-04-13 08:19:10.875 103 12379.15 17.98 55416.90 88888.00 2007-04-13 08:19:11.000 103 12379.12 17.98 55416.90 88888.00 2007-04-13 08:19:11.125 103 12379.05 17.95 55416.88 88888.00 2007-04-13 08:19:11.250 103 12378.90 17.82 55416.85 88888.00 2007-04-13 08:19:11.375 103 12378.95 17.80 55416.82 88888.00 2007-04-13 08:19:11.500 103 12379.00 17.85 55416.88 88888.00 2007-04-13 08:19:11.625 103 12379.08 17.95 55416.90 88888.00 2007-04-13 08:19:11.750 103 12379.10 17.98 55416.88 88888.00 2007-04-13 08:19:11.875 103 12379.10 17.90 55416.85 88888.00 2007-04-13 08:19:12.000 103 12379.08 17.90 55416.82 88888.00 2007-04-13 08:19:12.125 103 12379.05 17.93 55416.85 88888.00 2007-04-13 08:19:12.250 103 12378.98 17.88 55416.88 88888.00 2007-04-13 08:19:12.375 103 12378.95 17.88 55416.85 88888.00 2007-04-13 08:19:12.500 103 12378.98 17.88 55416.85 88888.00 2007-04-13 08:19:12.625 103 12378.98 17.88 55416.82 88888.00 2007-04-13 08:19:12.750 103 12378.95 17.88 55416.85 88888.00 2007-04-13 08:19:12.875 103 12379.02 17.90 55416.85 88888.00 2007-04-13 08:19:13.000 103 12379.02 17.93 55416.80 88888.00 2007-04-13 08:19:13.125 103 12379.02 17.98 55416.85 88888.00 2007-04-13 08:19:13.250 103 12379.05 17.95 55416.82 88888.00 2007-04-13 08:19:13.375 103 12379.15 17.95 55416.82 88888.00 2007-04-13 08:19:13.500 103 12379.17 17.95 55416.85 88888.00 2007-04-13 08:19:13.625 103 12379.08 17.95 55416.85 88888.00 2007-04-13 08:19:13.750 103 12379.02 17.93 55416.85 88888.00 2007-04-13 08:19:13.875 103 12379.00 17.93 55416.85 88888.00 2007-04-13 08:19:14.000 103 12379.00 17.90 55416.85 88888.00 2007-04-13 08:19:14.125 103 12379.00 17.88 55416.80 88888.00 2007-04-13 08:19:14.250 103 12378.98 17.85 55416.82 88888.00 2007-04-13 08:19:14.375 103 12378.98 17.88 55416.88 88888.00 2007-04-13 08:19:14.500 103 12378.92 17.90 55416.82 88888.00 2007-04-13 08:19:14.625 103 12378.95 17.90 55416.85 88888.00 2007-04-13 08:19:14.750 103 12379.00 17.90 55416.88 88888.00 2007-04-13 08:19:14.875 103 12379.02 17.88 55416.90 88888.00 2007-04-13 08:19:15.000 103 12379.08 17.93 55416.90 88888.00 2007-04-13 08:19:15.125 103 12379.10 18.00 55416.90 88888.00 2007-04-13 08:19:15.250 103 12379.12 17.98 55416.88 88888.00 2007-04-13 08:19:15.375 103 12379.10 17.95 55416.85 88888.00 2007-04-13 08:19:15.500 103 12379.08 17.98 55416.90 88888.00 2007-04-13 08:19:15.625 103 12379.02 17.95 55416.88 88888.00 2007-04-13 08:19:15.750 103 12379.05 17.95 55416.88 88888.00 2007-04-13 08:19:15.875 103 12379.02 17.82 55416.82 88888.00 2007-04-13 08:19:16.000 103 12379.05 17.82 55416.82 88888.00 2007-04-13 08:19:16.125 103 12379.02 17.90 55416.85 88888.00 2007-04-13 08:19:16.250 103 12378.98 17.90 55416.85 88888.00 2007-04-13 08:19:16.375 103 12378.98 17.90 55416.82 88888.00 2007-04-13 08:19:16.500 103 12378.98 17.90 55416.82 88888.00 2007-04-13 08:19:16.625 103 12379.08 17.93 55416.82 88888.00 2007-04-13 08:19:16.750 103 12379.15 17.95 55416.85 88888.00 2007-04-13 08:19:16.875 103 12379.15 17.98 55416.88 88888.00 2007-04-13 08:19:17.000 103 12379.10 17.93 55416.82 88888.00 2007-04-13 08:19:17.125 103 12379.08 17.90 55416.85 88888.00 2007-04-13 08:19:17.250 103 12379.10 17.88 55416.88 88888.00 2007-04-13 08:19:17.375 103 12379.12 17.85 55416.85 88888.00 2007-04-13 08:19:17.500 103 12379.25 17.90 55416.90 88888.00 2007-04-13 08:19:17.625 103 12379.25 17.90 55416.88 88888.00 2007-04-13 08:19:17.750 103 12379.17 17.82 55416.82 88888.00 2007-04-13 08:19:17.875 103 12379.12 17.80 55416.82 88888.00 2007-04-13 08:19:18.000 103 12379.15 17.82 55416.85 88888.00 2007-04-13 08:19:18.125 103 12379.15 17.88 55416.85 88888.00 2007-04-13 08:19:18.250 103 12379.15 17.85 55416.85 88888.00 2007-04-13 08:19:18.375 103 12379.08 17.80 55416.88 88888.00 2007-04-13 08:19:18.500 103 12379.05 17.80 55416.85 88888.00 2007-04-13 08:19:18.625 103 12379.05 17.88 55416.82 88888.00 2007-04-13 08:19:18.750 103 12379.08 17.90 55416.88 88888.00 2007-04-13 08:19:18.875 103 12379.12 17.90 55416.90 88888.00 2007-04-13 08:19:19.000 103 12379.12 17.90 55416.88 88888.00 2007-04-13 08:19:19.125 103 12379.08 17.93 55416.90 88888.00 2007-04-13 08:19:19.250 103 12379.02 17.85 55416.88 88888.00 2007-04-13 08:19:19.375 103 12379.08 17.82 55416.85 88888.00 2007-04-13 08:19:19.500 103 12379.08 17.88 55416.88 88888.00 2007-04-13 08:19:19.625 103 12379.08 17.93 55416.88 88888.00 2007-04-13 08:19:19.750 103 12379.10 17.88 55416.88 88888.00 2007-04-13 08:19:19.875 103 12379.10 17.88 55416.90 88888.00 2007-04-13 08:19:20.000 103 12379.05 17.90 55416.90 88888.00 2007-04-13 08:19:20.125 103 12379.02 17.93 55416.88 88888.00 2007-04-13 08:19:20.250 103 12378.98 17.90 55416.90 88888.00 2007-04-13 08:19:20.375 103 12379.00 17.85 55416.88 88888.00 2007-04-13 08:19:20.500 103 12379.02 17.88 55416.90 88888.00 2007-04-13 08:19:20.625 103 12379.05 17.95 55416.90 88888.00 2007-04-13 08:19:20.750 103 12379.08 17.93 55416.88 88888.00 2007-04-13 08:19:20.875 103 12379.08 17.85 55416.88 88888.00 2007-04-13 08:19:21.000 103 12379.08 17.82 55416.85 88888.00 2007-04-13 08:19:21.125 103 12379.00 17.82 55416.85 88888.00 2007-04-13 08:19:21.250 103 12379.08 17.90 55416.88 88888.00 2007-04-13 08:19:21.375 103 12379.17 17.90 55416.88 88888.00 2007-04-13 08:19:21.500 103 12379.08 17.90 55416.82 88888.00 2007-04-13 08:19:21.625 103 12378.98 17.88 55416.85 88888.00 2007-04-13 08:19:21.750 103 12379.02 17.95 55416.90 88888.00 2007-04-13 08:19:21.875 103 12378.98 17.90 55416.88 88888.00 2007-04-13 08:19:22.000 103 12378.98 17.80 55416.78 88888.00 2007-04-13 08:19:22.125 103 12378.92 17.80 55416.82 88888.00 2007-04-13 08:19:22.250 103 12378.98 17.82 55416.85 88888.00 2007-04-13 08:19:22.375 103 12379.02 17.88 55416.90 88888.00 2007-04-13 08:19:22.500 103 12378.98 17.90 55416.90 88888.00 2007-04-13 08:19:22.625 103 12379.00 17.88 55416.90 88888.00 2007-04-13 08:19:22.750 103 12379.02 17.82 55416.90 88888.00 2007-04-13 08:19:22.875 103 12379.05 17.80 55416.88 88888.00 2007-04-13 08:19:23.000 103 12379.05 17.90 55416.88 88888.00 2007-04-13 08:19:23.125 103 12379.05 17.90 55416.93 88888.00 2007-04-13 08:19:23.250 103 12379.08 17.95 55416.93 88888.00 2007-04-13 08:19:23.375 103 12379.08 17.90 55416.90 88888.00 2007-04-13 08:19:23.500 103 12379.08 17.90 55416.93 88888.00 2007-04-13 08:19:23.625 103 12378.98 17.90 55416.90 88888.00 2007-04-13 08:19:23.750 103 12378.95 17.95 55416.90 88888.00 2007-04-13 08:19:23.875 103 12378.98 17.85 55416.88 88888.00 2007-04-13 08:19:24.000 103 12379.08 17.85 55416.90 88888.00 2007-04-13 08:19:24.125 103 12379.15 17.88 55416.93 88888.00 2007-04-13 08:19:24.250 103 12379.12 17.88 55416.93 88888.00 2007-04-13 08:19:24.375 103 12379.15 17.85 55416.88 88888.00 2007-04-13 08:19:24.500 103 12379.10 17.80 55416.90 88888.00 2007-04-13 08:19:24.625 103 12379.02 17.82 55416.93 88888.00 2007-04-13 08:19:24.750 103 12379.00 17.77 55416.88 88888.00 2007-04-13 08:19:24.875 103 12379.05 17.82 55416.88 88888.00 2007-04-13 08:19:25.000 103 12379.10 17.85 55416.88 88888.00 2007-04-13 08:19:25.125 103 12379.02 17.80 55416.85 88888.00 2007-04-13 08:19:25.250 103 12378.95 17.77 55416.82 88888.00 2007-04-13 08:19:25.375 103 12379.10 17.82 55416.85 88888.00 2007-04-13 08:19:25.500 103 12379.10 17.85 55416.85 88888.00 2007-04-13 08:19:25.625 103 12379.05 17.90 55416.88 88888.00 2007-04-13 08:19:25.750 103 12379.12 17.93 55416.90 88888.00 2007-04-13 08:19:25.875 103 12379.12 17.88 55416.93 88888.00 2007-04-13 08:19:26.000 103 12379.10 17.80 55416.90 88888.00 2007-04-13 08:19:26.125 103 12379.08 17.77 55416.90 88888.00 2007-04-13 08:19:26.250 103 12379.00 17.73 55416.90 88888.00 2007-04-13 08:19:26.375 103 12379.08 17.82 55416.90 88888.00 2007-04-13 08:19:26.500 103 12379.05 17.85 55416.93 88888.00 2007-04-13 08:19:26.625 103 12379.02 17.82 55416.88 88888.00 2007-04-13 08:19:26.750 103 12379.08 17.85 55416.82 88888.00 2007-04-13 08:19:26.875 103 12379.02 17.90 55416.88 88888.00 2007-04-13 08:19:27.000 103 12379.05 17.82 55416.85 88888.00 2007-04-13 08:19:27.125 103 12379.02 17.80 55416.88 88888.00 2007-04-13 08:19:27.250 103 12378.98 17.77 55416.88 88888.00 2007-04-13 08:19:27.375 103 12379.05 17.85 55416.90 88888.00 2007-04-13 08:19:27.500 103 12379.05 17.88 55416.90 88888.00 2007-04-13 08:19:27.625 103 12379.05 17.95 55416.90 88888.00 2007-04-13 08:19:27.750 103 12379.02 17.90 55416.88 88888.00 2007-04-13 08:19:27.875 103 12379.00 17.85 55416.85 88888.00 2007-04-13 08:19:28.000 103 12378.98 17.80 55416.88 88888.00 2007-04-13 08:19:28.125 103 12378.88 17.82 55416.85 88888.00 2007-04-13 08:19:28.250 103 12378.88 17.88 55416.88 88888.00 2007-04-13 08:19:28.375 103 12379.02 17.88 55416.88 88888.00 2007-04-13 08:19:28.500 103 12379.08 17.85 55416.90 88888.00 2007-04-13 08:19:28.625 103 12379.00 17.82 55416.90 88888.00 2007-04-13 08:19:28.750 103 12378.90 17.80 55416.88 88888.00 2007-04-13 08:19:28.875 103 12378.88 17.80 55416.88 88888.00 2007-04-13 08:19:29.000 103 12378.92 17.80 55416.90 88888.00 2007-04-13 08:19:29.125 103 12379.00 17.82 55416.93 88888.00 2007-04-13 08:19:29.250 103 12379.02 17.88 55416.95 88888.00 2007-04-13 08:19:29.375 103 12379.10 17.85 55416.93 88888.00 2007-04-13 08:19:29.500 103 12379.12 17.82 55416.93 88888.00 2007-04-13 08:19:29.625 103 12379.12 17.85 55416.93 88888.00 2007-04-13 08:19:29.750 103 12379.15 17.85 55416.90 88888.00 2007-04-13 08:19:29.875 103 12379.10 17.85 55416.88 88888.00 2007-04-13 08:19:30.000 103 12379.08 17.75 55416.88 88888.00 2007-04-13 08:19:30.125 103 12379.05 17.77 55416.90 88888.00 2007-04-13 08:19:30.250 103 12379.05 17.80 55416.93 88888.00 2007-04-13 08:19:30.375 103 12379.05 17.82 55416.93 88888.00 2007-04-13 08:19:30.500 103 12379.12 17.88 55416.93 88888.00 2007-04-13 08:19:30.625 103 12379.15 17.85 55416.93 88888.00 2007-04-13 08:19:30.750 103 12379.12 17.82 55416.90 88888.00 2007-04-13 08:19:30.875 103 12379.12 17.85 55416.88 88888.00 2007-04-13 08:19:31.000 103 12379.08 17.82 55416.88 88888.00 2007-04-13 08:19:31.125 103 12378.98 17.80 55416.82 88888.00 2007-04-13 08:19:31.250 103 12378.92 17.73 55416.88 88888.00 2007-04-13 08:19:31.375 103 12378.98 17.80 55416.88 88888.00 2007-04-13 08:19:31.500 103 12379.05 17.82 55416.88 88888.00 2007-04-13 08:19:31.625 103 12379.08 17.85 55416.88 88888.00 2007-04-13 08:19:31.750 103 12379.05 17.85 55416.90 88888.00 2007-04-13 08:19:31.875 103 12379.08 17.80 55416.88 88888.00 2007-04-13 08:19:32.000 103 12379.05 17.82 55416.88 88888.00 2007-04-13 08:19:32.125 103 12379.02 17.85 55416.93 88888.00 2007-04-13 08:19:32.250 103 12378.95 17.85 55416.93 88888.00 2007-04-13 08:19:32.375 103 12378.92 17.82 55416.90 88888.00 2007-04-13 08:19:32.500 103 12378.95 17.80 55416.88 88888.00 2007-04-13 08:19:32.625 103 12379.05 17.82 55416.90 88888.00 2007-04-13 08:19:32.750 103 12379.12 17.90 55416.93 88888.00 2007-04-13 08:19:32.875 103 12379.12 17.93 55416.90 88888.00 2007-04-13 08:19:33.000 103 12378.98 17.82 55416.82 88888.00 2007-04-13 08:19:33.125 103 12378.95 17.75 55416.82 88888.00 2007-04-13 08:19:33.250 103 12378.95 17.77 55416.88 88888.00 2007-04-13 08:19:33.375 103 12378.95 17.77 55416.88 88888.00 2007-04-13 08:19:33.500 103 12378.95 17.77 55416.90 88888.00 2007-04-13 08:19:33.625 103 12379.02 17.77 55416.85 88888.00 2007-04-13 08:19:33.750 103 12379.00 17.85 55416.88 88888.00 2007-04-13 08:19:33.875 103 12378.95 17.85 55416.90 88888.00 2007-04-13 08:19:34.000 103 12378.98 17.85 55416.90 88888.00 2007-04-13 08:19:34.125 103 12379.08 17.90 55416.90 88888.00 2007-04-13 08:19:34.250 103 12379.05 17.85 55416.90 88888.00 2007-04-13 08:19:34.375 103 12379.02 17.82 55416.88 88888.00 2007-04-13 08:19:34.500 103 12379.05 17.82 55416.90 88888.00 2007-04-13 08:19:34.625 103 12379.08 17.88 55416.90 88888.00 2007-04-13 08:19:34.750 103 12379.05 17.93 55416.90 88888.00 2007-04-13 08:19:34.875 103 12379.05 17.85 55416.90 88888.00 2007-04-13 08:19:35.000 103 12379.05 17.80 55416.85 88888.00 2007-04-13 08:19:35.125 103 12379.08 17.85 55416.90 88888.00 2007-04-13 08:19:35.250 103 12379.05 17.93 55416.93 88888.00 2007-04-13 08:19:35.375 103 12379.02 17.93 55416.90 88888.00 2007-04-13 08:19:35.500 103 12378.98 17.85 55416.90 88888.00 2007-04-13 08:19:35.625 103 12378.98 17.80 55416.90 88888.00 2007-04-13 08:19:35.750 103 12379.02 17.82 55416.90 88888.00 2007-04-13 08:19:35.875 103 12379.15 17.82 55416.90 88888.00 2007-04-13 08:19:36.000 103 12379.15 17.82 55416.90 88888.00 2007-04-13 08:19:36.125 103 12379.08 17.82 55416.90 88888.00 2007-04-13 08:19:36.250 103 12378.98 17.80 55416.90 88888.00 2007-04-13 08:19:36.375 103 12378.98 17.82 55416.85 88888.00 2007-04-13 08:19:36.500 103 12379.00 17.88 55416.90 88888.00 2007-04-13 08:19:36.625 103 12379.02 17.82 55416.90 88888.00 2007-04-13 08:19:36.750 103 12379.05 17.82 55416.88 88888.00 2007-04-13 08:19:36.875 103 12379.02 17.82 55416.88 88888.00 2007-04-13 08:19:37.000 103 12379.02 17.82 55416.85 88888.00 2007-04-13 08:19:37.125 103 12379.05 17.82 55416.90 88888.00 2007-04-13 08:19:37.250 103 12379.05 17.82 55416.90 88888.00 2007-04-13 08:19:37.375 103 12379.02 17.82 55416.90 88888.00 2007-04-13 08:19:37.500 103 12378.98 17.82 55416.90 88888.00 2007-04-13 08:19:37.625 103 12378.95 17.80 55416.90 88888.00 2007-04-13 08:19:37.750 103 12378.95 17.80 55416.90 88888.00 2007-04-13 08:19:37.875 103 12379.00 17.85 55416.93 88888.00 2007-04-13 08:19:38.000 103 12379.02 17.90 55416.93 88888.00 2007-04-13 08:19:38.125 103 12379.08 17.88 55416.93 88888.00 2007-04-13 08:19:38.250 103 12379.10 17.88 55416.93 88888.00 2007-04-13 08:19:38.375 103 12379.08 17.85 55416.93 88888.00 2007-04-13 08:19:38.500 103 12379.05 17.85 55416.93 88888.00 2007-04-13 08:19:38.625 103 12378.95 17.85 55416.93 88888.00 2007-04-13 08:19:38.750 103 12379.00 17.85 55416.93 88888.00 2007-04-13 08:19:38.875 103 12379.00 17.88 55416.93 88888.00 2007-04-13 08:19:39.000 103 12379.05 17.93 55416.93 88888.00 2007-04-13 08:19:39.125 103 12379.02 17.88 55416.93 88888.00 2007-04-13 08:19:39.250 103 12378.90 17.77 55416.90 88888.00 2007-04-13 08:19:39.375 103 12378.88 17.80 55416.90 88888.00 2007-04-13 08:19:39.500 103 12379.00 17.82 55416.95 88888.00 2007-04-13 08:19:39.625 103 12379.08 17.88 55416.97 88888.00 2007-04-13 08:19:39.750 103 12379.10 17.90 55416.93 88888.00 2007-04-13 08:19:39.875 103 12379.00 17.88 55416.90 88888.00 2007-04-13 08:19:40.000 103 12378.95 17.82 55416.90 88888.00 2007-04-13 08:19:40.125 103 12379.02 17.85 55416.93 88888.00 2007-04-13 08:19:40.250 103 12379.08 17.95 55416.93 88888.00 2007-04-13 08:19:40.375 103 12379.02 17.93 55416.93 88888.00 2007-04-13 08:19:40.500 103 12379.00 17.90 55416.90 88888.00 2007-04-13 08:19:40.625 103 12378.95 17.85 55416.88 88888.00 2007-04-13 08:19:40.750 103 12378.85 17.82 55416.88 88888.00 2007-04-13 08:19:40.875 103 12378.85 17.82 55416.88 88888.00 2007-04-13 08:19:41.000 103 12378.95 17.88 55416.88 88888.00 2007-04-13 08:19:41.125 103 12378.95 17.85 55416.88 88888.00 2007-04-13 08:19:41.250 103 12378.83 17.77 55416.88 88888.00 2007-04-13 08:19:41.375 103 12378.92 17.82 55416.90 88888.00 2007-04-13 08:19:41.500 103 12379.00 17.93 55416.95 88888.00 2007-04-13 08:19:41.625 103 12379.02 17.93 55416.93 88888.00 2007-04-13 08:19:41.750 103 12378.98 17.90 55416.93 88888.00 2007-04-13 08:19:41.875 103 12378.98 17.95 55416.95 88888.00 2007-04-13 08:19:42.000 103 12378.95 17.95 55416.93 88888.00 2007-04-13 08:19:42.125 103 12378.98 17.90 55416.93 88888.00 2007-04-13 08:19:42.250 103 12378.98 17.82 55416.93 88888.00 2007-04-13 08:19:42.375 103 12379.00 17.85 55416.93 88888.00 2007-04-13 08:19:42.500 103 12379.00 17.82 55416.93 88888.00 2007-04-13 08:19:42.625 103 12379.00 17.82 55416.93 88888.00 2007-04-13 08:19:42.750 103 12379.05 17.90 55416.93 88888.00 2007-04-13 08:19:42.875 103 12379.08 17.85 55416.90 88888.00 2007-04-13 08:19:43.000 103 12379.05 17.80 55416.90 88888.00 2007-04-13 08:19:43.125 103 12379.12 17.88 55416.95 88888.00 2007-04-13 08:19:43.250 103 12379.12 17.88 55416.93 88888.00 2007-04-13 08:19:43.375 103 12379.08 17.82 55416.93 88888.00 2007-04-13 08:19:43.500 103 12379.00 17.80 55416.90 88888.00 2007-04-13 08:19:43.625 103 12379.02 17.85 55416.93 88888.00 2007-04-13 08:19:43.750 103 12379.00 17.82 55416.93 88888.00 2007-04-13 08:19:43.875 103 12379.00 17.77 55416.90 88888.00 2007-04-13 08:19:44.000 103 12379.02 17.80 55416.90 88888.00 2007-04-13 08:19:44.125 103 12379.02 17.88 55416.95 88888.00 2007-04-13 08:19:44.250 103 12378.90 17.82 55416.93 88888.00 2007-04-13 08:19:44.375 103 12378.95 17.90 55416.95 88888.00 2007-04-13 08:19:44.500 103 12379.02 17.95 55416.97 88888.00 2007-04-13 08:19:44.625 103 12379.02 17.90 55416.93 88888.00 2007-04-13 08:19:44.750 103 12379.05 17.82 55416.93 88888.00 2007-04-13 08:19:44.875 103 12379.08 17.85 55416.95 88888.00 2007-04-13 08:19:45.000 103 12379.12 17.90 55416.95 88888.00 2007-04-13 08:19:45.125 103 12379.10 17.85 55416.93 88888.00 2007-04-13 08:19:45.250 103 12379.10 17.82 55416.93 88888.00 2007-04-13 08:19:45.375 103 12379.12 17.82 55416.85 88888.00 2007-04-13 08:19:45.500 103 12379.02 17.77 55416.85 88888.00 2007-04-13 08:19:45.625 103 12379.00 17.88 55416.88 88888.00 2007-04-13 08:19:45.750 103 12378.98 17.90 55416.93 88888.00 2007-04-13 08:19:45.875 103 12379.00 17.85 55416.90 88888.00 2007-04-13 08:19:46.000 103 12379.05 17.90 55416.93 88888.00 2007-04-13 08:19:46.125 103 12379.08 17.98 55416.95 88888.00 2007-04-13 08:19:46.250 103 12379.02 17.88 55416.93 88888.00 2007-04-13 08:19:46.375 103 12379.05 17.85 55416.93 88888.00 2007-04-13 08:19:46.500 103 12379.05 17.90 55416.95 88888.00 2007-04-13 08:19:46.625 103 12379.08 17.95 55416.95 88888.00 2007-04-13 08:19:46.750 103 12379.00 17.90 55416.90 88888.00 2007-04-13 08:19:46.875 103 12378.95 17.88 55416.88 88888.00 2007-04-13 08:19:47.000 103 12379.02 17.85 55416.88 88888.00 2007-04-13 08:19:47.125 103 12379.08 17.82 55416.88 88888.00 2007-04-13 08:19:47.250 103 12379.10 17.88 55416.95 88888.00 2007-04-13 08:19:47.375 103 12379.05 17.90 55416.93 88888.00 2007-04-13 08:19:47.500 103 12379.05 17.90 55416.93 88888.00 2007-04-13 08:19:47.625 103 12379.08 17.90 55416.93 88888.00 2007-04-13 08:19:47.750 103 12379.10 17.85 55416.93 88888.00 2007-04-13 08:19:47.875 103 12379.08 17.85 55416.93 88888.00 2007-04-13 08:19:48.000 103 12379.08 17.88 55416.90 88888.00 2007-04-13 08:19:48.125 103 12379.10 17.88 55416.95 88888.00 2007-04-13 08:19:48.250 103 12378.98 17.82 55416.90 88888.00 2007-04-13 08:19:48.375 103 12378.92 17.82 55416.88 88888.00 2007-04-13 08:19:48.500 103 12379.02 17.88 55416.93 88888.00 2007-04-13 08:19:48.625 103 12379.02 17.88 55416.90 88888.00 2007-04-13 08:19:48.750 103 12379.05 17.88 55416.88 88888.00 2007-04-13 08:19:48.875 103 12379.12 17.85 55416.90 88888.00 2007-04-13 08:19:49.000 103 12379.05 17.85 55416.88 88888.00 2007-04-13 08:19:49.125 103 12379.00 17.85 55416.85 88888.00 2007-04-13 08:19:49.250 103 12379.00 17.85 55416.88 88888.00 2007-04-13 08:19:49.375 103 12379.10 17.85 55416.88 88888.00 2007-04-13 08:19:49.500 103 12379.10 17.88 55416.85 88888.00 2007-04-13 08:19:49.625 103 12379.15 17.85 55416.88 88888.00 2007-04-13 08:19:49.750 103 12379.15 17.88 55416.90 88888.00 2007-04-13 08:19:49.875 103 12379.10 17.85 55416.88 88888.00 2007-04-13 08:19:50.000 103 12379.15 17.88 55416.88 88888.00 2007-04-13 08:19:50.125 103 12379.17 17.82 55416.93 88888.00 2007-04-13 08:19:50.250 103 12379.10 17.82 55416.93 88888.00 2007-04-13 08:19:50.375 103 12379.08 17.82 55416.90 88888.00 2007-04-13 08:19:50.500 103 12379.15 17.82 55416.90 88888.00 2007-04-13 08:19:50.625 103 12379.12 17.82 55416.88 88888.00 2007-04-13 08:19:50.750 103 12379.15 17.93 55416.93 88888.00 2007-04-13 08:19:50.875 103 12379.25 18.02 55416.97 88888.00 2007-04-13 08:19:51.000 103 12379.23 17.95 55416.95 88888.00 2007-04-13 08:19:51.125 103 12379.15 17.85 55416.93 88888.00 2007-04-13 08:19:51.250 103 12379.08 17.88 55416.90 88888.00 2007-04-13 08:19:51.375 103 12379.12 17.93 55416.90 88888.00 2007-04-13 08:19:51.500 103 12379.10 17.93 55416.90 88888.00 2007-04-13 08:19:51.625 103 12379.08 17.88 55416.90 88888.00 2007-04-13 08:19:51.750 103 12379.05 17.88 55416.93 88888.00 2007-04-13 08:19:51.875 103 12378.95 17.82 55416.90 88888.00 2007-04-13 08:19:52.000 103 12378.98 17.82 55416.90 88888.00 2007-04-13 08:19:52.125 103 12379.02 17.90 55416.93 88888.00 2007-04-13 08:19:52.250 103 12379.02 17.95 55416.90 88888.00 2007-04-13 08:19:52.375 103 12379.00 17.90 55416.88 88888.00 2007-04-13 08:19:52.500 103 12378.92 17.82 55416.88 88888.00 2007-04-13 08:19:52.625 103 12379.02 17.85 55416.93 88888.00 2007-04-13 08:19:52.750 103 12379.05 17.93 55416.95 88888.00 2007-04-13 08:19:52.875 103 12378.98 17.88 55416.88 88888.00 2007-04-13 08:19:53.000 103 12378.98 17.85 55416.85 88888.00 2007-04-13 08:19:53.125 103 12379.00 17.93 55416.88 88888.00 2007-04-13 08:19:53.250 103 12379.02 17.88 55416.90 88888.00 2007-04-13 08:19:53.375 103 12379.05 17.88 55416.88 88888.00 2007-04-13 08:19:53.500 103 12379.02 17.88 55416.88 88888.00 2007-04-13 08:19:53.625 103 12379.05 17.88 55416.88 88888.00 2007-04-13 08:19:53.750 103 12379.05 17.90 55416.88 88888.00 2007-04-13 08:19:53.875 103 12379.08 17.98 55416.90 88888.00 2007-04-13 08:19:54.000 103 12379.10 17.90 55416.90 88888.00 2007-04-13 08:19:54.125 103 12379.00 17.82 55416.90 88888.00 2007-04-13 08:19:54.250 103 12378.98 17.90 55416.95 88888.00 2007-04-13 08:19:54.375 103 12379.08 17.98 55416.95 88888.00 2007-04-13 08:19:54.500 103 12379.00 17.93 55416.93 88888.00 2007-04-13 08:19:54.625 103 12378.95 17.88 55416.93 88888.00 2007-04-13 08:19:54.750 103 12379.00 17.88 55416.95 88888.00 2007-04-13 08:19:54.875 103 12379.08 17.90 55416.95 88888.00 2007-04-13 08:19:55.000 103 12379.08 17.90 55416.95 88888.00 2007-04-13 08:19:55.125 103 12379.02 17.88 55416.93 88888.00 2007-04-13 08:19:55.250 103 12379.08 17.88 55416.93 88888.00 2007-04-13 08:19:55.375 103 12379.10 17.88 55416.93 88888.00 2007-04-13 08:19:55.500 103 12379.10 17.90 55416.93 88888.00 2007-04-13 08:19:55.625 103 12379.12 17.88 55416.90 88888.00 2007-04-13 08:19:55.750 103 12379.15 17.82 55416.90 88888.00 2007-04-13 08:19:55.875 103 12379.15 17.85 55416.90 88888.00 2007-04-13 08:19:56.000 103 12379.12 17.90 55416.90 88888.00 2007-04-13 08:19:56.125 103 12379.08 17.85 55416.88 88888.00 2007-04-13 08:19:56.250 103 12379.02 17.90 55416.90 88888.00 2007-04-13 08:19:56.375 103 12379.08 17.98 55416.93 88888.00 2007-04-13 08:19:56.500 103 12379.08 17.93 55416.93 88888.00 2007-04-13 08:19:56.625 103 12379.15 17.90 55416.93 88888.00 2007-04-13 08:19:56.750 103 12379.08 17.88 55416.90 88888.00 2007-04-13 08:19:56.875 103 12379.02 17.88 55416.88 88888.00 2007-04-13 08:19:57.000 103 12379.05 17.90 55416.88 88888.00 2007-04-13 08:19:57.125 103 12379.08 17.93 55416.93 88888.00 2007-04-13 08:19:57.250 103 12379.05 17.90 55416.90 88888.00 2007-04-13 08:19:57.375 103 12379.10 17.88 55416.90 88888.00 2007-04-13 08:19:57.500 103 12379.08 17.85 55416.90 88888.00 2007-04-13 08:19:57.625 103 12379.05 17.93 55416.90 88888.00 2007-04-13 08:19:57.750 103 12379.05 17.93 55416.90 88888.00 2007-04-13 08:19:57.875 103 12379.02 17.90 55416.93 88888.00 2007-04-13 08:19:58.000 103 12379.08 17.88 55416.90 88888.00 2007-04-13 08:19:58.125 103 12379.05 17.82 55416.88 88888.00 2007-04-13 08:19:58.250 103 12378.92 17.77 55416.85 88888.00 2007-04-13 08:19:58.375 103 12378.95 17.80 55416.88 88888.00 2007-04-13 08:19:58.500 103 12379.05 17.88 55416.90 88888.00 2007-04-13 08:19:58.625 103 12379.10 17.90 55416.93 88888.00 2007-04-13 08:19:58.750 103 12379.08 17.90 55416.93 88888.00 2007-04-13 08:19:58.875 103 12379.05 17.90 55416.90 88888.00 2007-04-13 08:19:59.000 103 12379.05 17.90 55416.90 88888.00 2007-04-13 08:19:59.125 103 12379.05 17.90 55416.90 88888.00 2007-04-13 08:19:59.250 103 12379.05 17.90 55416.88 88888.00 2007-04-13 08:19:59.375 103 12379.15 17.88 55416.90 88888.00 2007-04-13 08:19:59.500 103 12379.17 17.85 55416.88 88888.00 2007-04-13 08:19:59.625 103 12379.08 17.82 55416.95 88888.00 2007-04-13 08:19:59.750 103 12379.08 17.88 55416.93 88888.00 2007-04-13 08:19:59.875 103 12379.17 17.88 55416.93 88888.00 2007-04-13 08:20:00.000 103 12379.20 17.85 55416.88 88888.00 2007-04-13 08:20:00.125 103 12379.12 17.82 55416.88 88888.00 2007-04-13 08:20:00.250 103 12379.12 17.85 55416.93 88888.00 2007-04-13 08:20:00.375 103 12379.20 17.93 55416.93 88888.00 2007-04-13 08:20:00.500 103 12379.12 17.93 55416.90 88888.00 2007-04-13 08:20:00.625 103 12379.10 17.88 55416.90 88888.00 2007-04-13 08:20:00.750 103 12379.12 17.88 55416.88 88888.00 2007-04-13 08:20:00.875 103 12379.08 17.88 55416.90 88888.00 2007-04-13 08:20:01.000 103 12379.08 17.88 55416.88 88888.00 2007-04-13 08:20:01.125 103 12379.10 17.90 55416.90 88888.00 2007-04-13 08:20:01.250 103 12379.02 17.88 55416.90 88888.00 2007-04-13 08:20:01.375 103 12378.98 17.85 55416.90 88888.00 2007-04-13 08:20:01.500 103 12378.95 17.82 55416.90 88888.00 2007-04-13 08:20:01.625 103 12379.00 17.85 55416.90 88888.00 2007-04-13 08:20:01.750 103 12379.10 17.82 55416.90 88888.00 2007-04-13 08:20:01.875 103 12379.10 17.88 55416.90 88888.00 2007-04-13 08:20:02.000 103 12379.15 17.93 55416.90 88888.00 2007-04-13 08:20:02.125 103 12379.17 17.88 55416.93 88888.00 2007-04-13 08:20:02.250 103 12379.10 17.82 55416.95 88888.00 2007-04-13 08:20:02.375 103 12379.05 17.85 55416.90 88888.00 2007-04-13 08:20:02.500 103 12379.05 17.82 55416.93 88888.00 2007-04-13 08:20:02.625 103 12379.00 17.82 55416.90 88888.00 2007-04-13 08:20:02.750 103 12379.00 17.90 55416.90 88888.00 2007-04-13 08:20:02.875 103 12379.08 17.93 55416.90 88888.00 2007-04-13 08:20:03.000 103 12379.12 17.88 55416.90 88888.00 2007-04-13 08:20:03.125 103 12379.10 17.88 55416.95 88888.00 2007-04-13 08:20:03.250 103 12379.10 17.85 55416.93 88888.00 2007-04-13 08:20:03.375 103 12379.12 17.85 55416.93 88888.00 2007-04-13 08:20:03.500 103 12379.12 17.85 55416.90 88888.00 2007-04-13 08:20:03.625 103 12379.10 17.88 55416.88 88888.00 2007-04-13 08:20:03.750 103 12379.08 17.85 55416.88 88888.00 2007-04-13 08:20:03.875 103 12379.12 17.90 55416.88 88888.00 2007-04-13 08:20:04.000 103 12379.12 17.88 55416.88 88888.00 2007-04-13 08:20:04.125 103 12379.10 17.88 55416.88 88888.00 2007-04-13 08:20:04.250 103 12379.10 17.90 55416.93 88888.00 2007-04-13 08:20:04.375 103 12379.08 17.93 55416.90 88888.00 2007-04-13 08:20:04.500 103 12378.95 17.88 55416.90 88888.00 2007-04-13 08:20:04.625 103 12378.88 17.80 55416.88 88888.00 2007-04-13 08:20:04.750 103 12378.95 17.77 55416.85 88888.00 2007-04-13 08:20:04.875 103 12379.02 17.85 55416.85 88888.00 2007-04-13 08:20:05.000 103 12379.08 17.82 55416.85 88888.00 2007-04-13 08:20:05.125 103 12379.10 17.80 55416.88 88888.00 2007-04-13 08:20:05.250 103 12379.08 17.85 55416.90 88888.00 2007-04-13 08:20:05.375 103 12379.10 17.85 55416.88 88888.00 2007-04-13 08:20:05.500 103 12379.15 17.88 55416.88 88888.00 2007-04-13 08:20:05.625 103 12379.17 17.88 55416.88 88888.00 2007-04-13 08:20:05.750 103 12379.17 17.85 55416.90 88888.00 2007-04-13 08:20:05.875 103 12379.12 17.85 55416.90 88888.00 2007-04-13 08:20:06.000 103 12379.10 17.85 55416.90 88888.00 2007-04-13 08:20:06.125 103 12379.10 17.90 55416.88 88888.00 2007-04-13 08:20:06.250 103 12379.12 17.93 55416.88 88888.00 2007-04-13 08:20:06.375 103 12379.12 17.90 55416.88 88888.00 2007-04-13 08:20:06.500 103 12379.15 17.82 55416.88 88888.00 2007-04-13 08:20:06.625 103 12379.17 17.88 55416.93 88888.00 2007-04-13 08:20:06.750 103 12379.17 17.88 55416.95 88888.00 2007-04-13 08:20:06.875 103 12379.17 17.82 55416.93 88888.00 2007-04-13 08:20:07.000 103 12379.12 17.82 55416.90 88888.00 2007-04-13 08:20:07.125 103 12379.15 17.82 55416.90 88888.00 2007-04-13 08:20:07.250 103 12379.10 17.85 55416.93 88888.00 2007-04-13 08:20:07.375 103 12379.12 17.90 55416.93 88888.00 2007-04-13 08:20:07.500 103 12379.15 17.88 55416.93 88888.00 2007-04-13 08:20:07.625 103 12379.12 17.85 55416.88 88888.00 2007-04-13 08:20:07.750 103 12379.08 17.85 55416.90 88888.00 2007-04-13 08:20:07.875 103 12379.15 17.85 55416.93 88888.00 2007-04-13 08:20:08.000 103 12379.10 17.82 55416.93 88888.00 2007-04-13 08:20:08.125 103 12379.12 17.88 55416.90 88888.00 2007-04-13 08:20:08.250 103 12379.12 17.88 55416.88 88888.00 2007-04-13 08:20:08.375 103 12379.20 17.90 55416.90 88888.00 2007-04-13 08:20:08.500 103 12379.17 17.88 55416.90 88888.00 2007-04-13 08:20:08.625 103 12379.17 17.88 55416.93 88888.00 2007-04-13 08:20:08.750 103 12379.17 17.88 55416.95 88888.00 2007-04-13 08:20:08.875 103 12379.15 17.93 55416.93 88888.00 2007-04-13 08:20:09.000 103 12379.12 17.88 55416.88 88888.00 2007-04-13 08:20:09.125 103 12379.12 17.82 55416.90 88888.00 2007-04-13 08:20:09.250 103 12379.17 17.82 55416.90 88888.00 2007-04-13 08:20:09.375 103 12379.23 17.88 55416.93 88888.00 2007-04-13 08:20:09.500 103 12379.20 17.88 55416.90 88888.00 2007-04-13 08:20:09.625 103 12379.12 17.90 55416.90 88888.00 2007-04-13 08:20:09.750 103 12379.12 17.93 55416.93 88888.00 2007-04-13 08:20:09.875 103 12379.12 17.90 55416.90 88888.00 2007-04-13 08:20:10.000 103 12379.12 17.85 55416.90 88888.00 2007-04-13 08:20:10.125 103 12379.15 17.90 55416.90 88888.00 2007-04-13 08:20:10.250 103 12379.12 17.93 55416.90 88888.00 2007-04-13 08:20:10.375 103 12379.12 17.90 55416.93 88888.00 2007-04-13 08:20:10.500 103 12379.10 17.93 55416.95 88888.00 2007-04-13 08:20:10.625 103 12379.05 17.93 55416.93 88888.00 2007-04-13 08:20:10.750 103 12379.12 17.88 55416.95 88888.00 2007-04-13 08:20:10.875 103 12379.23 17.90 55416.95 88888.00 2007-04-13 08:20:11.000 103 12379.20 17.95 55416.90 88888.00 2007-04-13 08:20:11.125 103 12379.17 17.95 55416.90 88888.00 2007-04-13 08:20:11.250 103 12379.20 17.93 55416.93 88888.00 2007-04-13 08:20:11.375 103 12379.20 17.88 55416.93 88888.00 2007-04-13 08:20:11.500 103 12379.17 17.90 55416.90 88888.00 2007-04-13 08:20:11.625 103 12379.17 17.93 55416.90 88888.00 2007-04-13 08:20:11.750 103 12379.23 17.90 55416.90 88888.00 2007-04-13 08:20:11.875 103 12379.17 17.88 55416.88 88888.00 2007-04-13 08:20:12.000 103 12379.15 17.95 55416.88 88888.00 2007-04-13 08:20:12.125 103 12379.15 17.93 55416.90 88888.00 2007-04-13 08:20:12.250 103 12379.17 17.88 55416.88 88888.00 2007-04-13 08:20:12.375 103 12379.20 17.85 55416.88 88888.00 2007-04-13 08:20:12.500 103 12379.20 17.90 55416.93 88888.00 2007-04-13 08:20:12.625 103 12379.23 17.98 55416.93 88888.00 2007-04-13 08:20:12.750 103 12379.20 17.95 55416.93 88888.00 2007-04-13 08:20:12.875 103 12379.15 17.90 55416.90 88888.00 2007-04-13 08:20:13.000 103 12379.12 17.88 55416.90 88888.00 2007-04-13 08:20:13.125 103 12379.10 17.95 55416.93 88888.00 2007-04-13 08:20:13.250 103 12379.12 17.93 55416.93 88888.00 2007-04-13 08:20:13.375 103 12379.20 17.90 55416.93 88888.00 2007-04-13 08:20:13.500 103 12379.17 17.85 55416.90 88888.00 2007-04-13 08:20:13.625 103 12379.12 17.80 55416.88 88888.00 2007-04-13 08:20:13.750 103 12379.10 17.85 55416.88 88888.00 2007-04-13 08:20:13.875 103 12379.08 17.85 55416.90 88888.00 2007-04-13 08:20:14.000 103 12379.08 17.90 55416.88 88888.00 2007-04-13 08:20:14.125 103 12379.08 17.95 55416.93 88888.00 2007-04-13 08:20:14.250 103 12379.10 17.95 55416.93 88888.00 2007-04-13 08:20:14.375 103 12379.10 17.98 55416.93 88888.00 2007-04-13 08:20:14.500 103 12379.17 17.95 55416.90 88888.00 2007-04-13 08:20:14.625 103 12379.12 17.90 55416.88 88888.00 2007-04-13 08:20:14.750 103 12379.15 17.90 55416.90 88888.00 2007-04-13 08:20:14.875 103 12379.17 17.90 55416.90 88888.00 2007-04-13 08:20:15.000 103 12379.12 17.90 55416.90 88888.00 2007-04-13 08:20:15.125 103 12379.10 17.93 55416.90 88888.00 2007-04-13 08:20:15.250 103 12379.12 17.90 55416.90 88888.00 2007-04-13 08:20:15.375 103 12379.17 17.90 55416.93 88888.00 2007-04-13 08:20:15.500 103 12379.17 17.88 55416.93 88888.00 2007-04-13 08:20:15.625 103 12379.23 17.93 55416.93 88888.00 2007-04-13 08:20:15.750 103 12379.17 17.93 55416.88 88888.00 2007-04-13 08:20:15.875 103 12379.17 17.85 55416.88 88888.00 2007-04-13 08:20:16.000 103 12379.10 17.82 55416.85 88888.00 2007-04-13 08:20:16.125 103 12379.12 17.88 55416.88 88888.00 2007-04-13 08:20:16.250 103 12379.10 17.85 55416.90 88888.00 2007-04-13 08:20:16.375 103 12379.12 17.85 55416.88 88888.00 2007-04-13 08:20:16.500 103 12379.20 17.90 55416.90 88888.00 2007-04-13 08:20:16.625 103 12379.20 17.93 55416.90 88888.00 2007-04-13 08:20:16.750 103 12379.10 17.88 55416.85 88888.00 2007-04-13 08:20:16.875 103 12379.00 17.80 55416.82 88888.00 2007-04-13 08:20:17.000 103 12379.10 17.85 55416.88 88888.00 2007-04-13 08:20:17.125 103 12379.15 17.88 55416.88 88888.00 2007-04-13 08:20:17.250 103 12379.17 17.85 55416.88 88888.00 2007-04-13 08:20:17.375 103 12379.23 17.82 55416.88 88888.00 2007-04-13 08:20:17.500 103 12379.17 17.82 55416.88 88888.00 2007-04-13 08:20:17.625 103 12379.15 17.85 55416.88 88888.00 2007-04-13 08:20:17.750 103 12379.17 17.88 55416.90 88888.00 2007-04-13 08:20:17.875 103 12379.15 17.88 55416.90 88888.00 2007-04-13 08:20:18.000 103 12379.20 17.88 55416.90 88888.00 2007-04-13 08:20:18.125 103 12379.23 17.88 55416.90 88888.00 2007-04-13 08:20:18.250 103 12379.15 17.90 55416.95 88888.00 2007-04-13 08:20:18.375 103 12379.10 17.95 55416.93 88888.00 2007-04-13 08:20:18.500 103 12379.15 17.93 55416.90 88888.00 2007-04-13 08:20:18.625 103 12379.17 17.88 55416.90 88888.00 2007-04-13 08:20:18.750 103 12379.20 17.88 55416.90 88888.00 2007-04-13 08:20:18.875 103 12379.20 17.93 55416.90 88888.00 2007-04-13 08:20:19.000 103 12379.27 17.95 55416.90 88888.00 2007-04-13 08:20:19.125 103 12379.25 17.93 55416.90 88888.00 2007-04-13 08:20:19.250 103 12379.12 17.85 55416.93 88888.00 2007-04-13 08:20:19.375 103 12379.15 17.82 55416.90 88888.00 2007-04-13 08:20:19.500 103 12379.15 17.88 55416.90 88888.00 2007-04-13 08:20:19.625 103 12379.20 17.88 55416.90 88888.00 2007-04-13 08:20:19.750 103 12379.25 17.88 55416.88 88888.00 2007-04-13 08:20:19.875 103 12379.25 17.95 55416.93 88888.00 2007-04-13 08:20:20.000 103 12379.23 17.90 55416.90 88888.00 2007-04-13 08:20:20.125 103 12379.27 17.88 55416.93 88888.00 2007-04-13 08:20:20.250 103 12379.30 17.90 55416.90 88888.00 2007-04-13 08:20:20.375 103 12379.27 17.90 55416.90 88888.00 2007-04-13 08:20:20.500 103 12379.25 17.88 55416.90 88888.00 2007-04-13 08:20:20.625 103 12379.20 17.85 55416.90 88888.00 2007-04-13 08:20:20.750 103 12379.23 17.88 55416.90 88888.00 2007-04-13 08:20:20.875 103 12379.23 17.85 55416.90 88888.00 2007-04-13 08:20:21.000 103 12379.27 17.90 55416.88 88888.00 2007-04-13 08:20:21.125 103 12379.27 17.93 55416.90 88888.00 2007-04-13 08:20:21.250 103 12379.20 17.88 55416.90 88888.00 2007-04-13 08:20:21.375 103 12379.15 17.88 55416.88 88888.00 2007-04-13 08:20:21.500 103 12379.17 17.90 55416.85 88888.00 2007-04-13 08:20:21.625 103 12379.30 17.93 55416.90 88888.00 2007-04-13 08:20:21.750 103 12379.23 17.88 55416.88 88888.00 2007-04-13 08:20:21.875 103 12379.15 17.88 55416.85 88888.00 2007-04-13 08:20:22.000 103 12379.17 17.90 55416.85 88888.00 2007-04-13 08:20:22.125 103 12379.17 17.90 55416.88 88888.00 2007-04-13 08:20:22.250 103 12379.27 17.93 55416.93 88888.00 2007-04-13 08:20:22.375 103 12379.38 17.93 55416.93 88888.00 2007-04-13 08:20:22.500 103 12379.42 17.95 55416.93 88888.00 2007-04-13 08:20:22.625 103 12379.35 17.90 55416.88 88888.00 2007-04-13 08:20:22.750 103 12379.23 17.88 55416.85 88888.00 2007-04-13 08:20:22.875 103 12379.17 17.93 55416.88 88888.00 2007-04-13 08:20:23.000 103 12379.30 18.02 55416.90 88888.00 2007-04-13 08:20:23.125 103 12379.27 18.00 55416.90 88888.00 2007-04-13 08:20:23.250 103 12379.25 17.95 55416.90 88888.00 2007-04-13 08:20:23.375 103 12379.20 17.93 55416.90 88888.00 2007-04-13 08:20:23.500 103 12379.20 17.93 55416.88 88888.00 2007-04-13 08:20:23.625 103 12379.20 17.90 55416.85 88888.00 2007-04-13 08:20:23.750 103 12379.20 17.85 55416.88 88888.00 2007-04-13 08:20:23.875 103 12379.20 17.93 55416.90 88888.00 2007-04-13 08:20:24.000 103 12379.25 17.95 55416.88 88888.00 2007-04-13 08:20:24.125 103 12379.20 17.93 55416.93 88888.00 2007-04-13 08:20:24.250 103 12379.25 17.95 55416.90 88888.00 2007-04-13 08:20:24.375 103 12379.33 18.00 55416.88 88888.00 2007-04-13 08:20:24.500 103 12379.27 17.98 55416.88 88888.00 2007-04-13 08:20:24.625 103 12379.25 17.88 55416.85 88888.00 2007-04-13 08:20:24.750 103 12379.25 17.82 55416.85 88888.00 2007-04-13 08:20:24.875 103 12379.27 17.90 55416.93 88888.00 2007-04-13 08:20:25.000 103 12379.27 17.90 55416.95 88888.00 2007-04-13 08:20:25.125 103 12379.23 17.90 55416.90 88888.00 2007-04-13 08:20:25.250 103 12379.15 17.90 55416.93 88888.00 2007-04-13 08:20:25.375 103 12379.23 17.88 55416.88 88888.00 2007-04-13 08:20:25.500 103 12379.25 17.88 55416.88 88888.00 2007-04-13 08:20:25.625 103 12379.25 17.90 55416.85 88888.00 2007-04-13 08:20:25.750 103 12379.25 17.93 55416.90 88888.00 2007-04-13 08:20:25.875 103 12379.27 17.90 55416.90 88888.00 2007-04-13 08:20:26.000 103 12379.23 17.93 55416.88 88888.00 2007-04-13 08:20:26.125 103 12379.12 17.95 55416.88 88888.00 2007-04-13 08:20:26.250 103 12379.12 17.88 55416.88 88888.00 2007-04-13 08:20:26.375 103 12379.23 17.90 55416.88 88888.00 2007-04-13 08:20:26.500 103 12379.30 17.98 55416.85 88888.00 2007-04-13 08:20:26.625 103 12379.25 17.90 55416.88 88888.00 2007-04-13 08:20:26.750 103 12379.17 17.85 55416.90 88888.00 2007-04-13 08:20:26.875 103 12379.17 17.90 55416.90 88888.00 2007-04-13 08:20:27.000 103 12379.20 18.00 55416.90 88888.00 2007-04-13 08:20:27.125 103 12379.12 17.93 55416.85 88888.00 2007-04-13 08:20:27.250 103 12379.12 17.85 55416.85 88888.00 2007-04-13 08:20:27.375 103 12379.17 17.93 55416.88 88888.00 2007-04-13 08:20:27.500 103 12379.27 17.95 55416.90 88888.00 2007-04-13 08:20:27.625 103 12379.35 17.98 55416.90 88888.00 2007-04-13 08:20:27.750 103 12379.35 18.00 55416.85 88888.00 2007-04-13 08:20:27.875 103 12379.33 17.98 55416.88 88888.00 2007-04-13 08:20:28.000 103 12379.27 18.02 55416.88 88888.00 2007-04-13 08:20:28.125 103 12379.25 18.00 55416.88 88888.00 2007-04-13 08:20:28.250 103 12379.25 17.93 55416.88 88888.00 2007-04-13 08:20:28.375 103 12379.30 17.95 55416.85 88888.00 2007-04-13 08:20:28.500 103 12379.30 17.98 55416.90 88888.00 2007-04-13 08:20:28.625 103 12379.25 17.98 55416.88 88888.00 2007-04-13 08:20:28.750 103 12379.12 17.88 55416.88 88888.00 2007-04-13 08:20:28.875 103 12379.08 17.95 55416.88 88888.00 2007-04-13 08:20:29.000 103 12379.20 18.00 55416.90 88888.00 2007-04-13 08:20:29.125 103 12379.23 18.02 55416.93 88888.00 2007-04-13 08:20:29.250 103 12379.15 17.95 55416.95 88888.00 2007-04-13 08:20:29.375 103 12379.08 17.95 55416.93 88888.00 2007-04-13 08:20:29.500 103 12379.12 17.98 55416.90 88888.00 2007-04-13 08:20:29.625 103 12379.27 17.98 55416.90 88888.00 2007-04-13 08:20:29.750 103 12379.25 17.95 55416.88 88888.00 2007-04-13 08:20:29.875 103 12379.23 17.95 55416.85 88888.00 2007-04-13 08:20:30.000 103 12379.27 18.00 55416.88 88888.00 2007-04-13 08:20:30.125 103 12379.25 17.98 55416.88 88888.00 2007-04-13 08:20:30.250 103 12379.20 17.95 55416.88 88888.00 2007-04-13 08:20:30.375 103 12379.27 17.93 55416.85 88888.00 2007-04-13 08:20:30.500 103 12379.25 17.95 55416.88 88888.00 2007-04-13 08:20:30.625 103 12379.20 17.93 55416.85 88888.00 2007-04-13 08:20:30.750 103 12379.17 17.90 55416.85 88888.00 2007-04-13 08:20:30.875 103 12379.23 17.95 55416.88 88888.00 2007-04-13 08:20:31.000 103 12379.25 18.00 55416.85 88888.00 2007-04-13 08:20:31.125 103 12379.23 17.93 55416.88 88888.00 2007-04-13 08:20:31.250 103 12379.25 17.90 55416.90 88888.00 2007-04-13 08:20:31.375 103 12379.27 17.93 55416.90 88888.00 2007-04-13 08:20:31.500 103 12379.23 17.93 55416.93 88888.00 2007-04-13 08:20:31.625 103 12379.23 17.90 55416.88 88888.00 2007-04-13 08:20:31.750 103 12379.20 17.93 55416.93 88888.00 2007-04-13 08:20:31.875 103 12379.17 17.88 55416.90 88888.00 2007-04-13 08:20:32.000 103 12379.20 17.93 55416.85 88888.00 2007-04-13 08:20:32.125 103 12379.17 17.95 55416.88 88888.00 2007-04-13 08:20:32.250 103 12379.12 17.93 55416.88 88888.00 2007-04-13 08:20:32.375 103 12379.17 17.93 55416.90 88888.00 2007-04-13 08:20:32.500 103 12379.27 17.93 55416.88 88888.00 2007-04-13 08:20:32.625 103 12379.27 17.95 55416.88 88888.00 2007-04-13 08:20:32.750 103 12379.27 17.98 55416.90 88888.00 2007-04-13 08:20:32.875 103 12379.27 17.93 55416.90 88888.00 2007-04-13 08:20:33.000 103 12379.25 17.95 55416.88 88888.00 2007-04-13 08:20:33.125 103 12379.25 17.90 55416.88 88888.00 2007-04-13 08:20:33.250 103 12379.25 17.82 55416.88 88888.00 2007-04-13 08:20:33.375 103 12379.23 17.85 55416.90 88888.00 2007-04-13 08:20:33.500 103 12379.20 17.88 55416.88 88888.00 2007-04-13 08:20:33.625 103 12379.20 17.90 55416.90 88888.00 2007-04-13 08:20:33.750 103 12379.20 17.95 55416.93 88888.00 2007-04-13 08:20:33.875 103 12379.20 18.00 55416.90 88888.00 2007-04-13 08:20:34.000 103 12379.20 17.95 55416.90 88888.00 2007-04-13 08:20:34.125 103 12379.17 17.98 55416.93 88888.00 2007-04-13 08:20:34.250 103 12379.25 17.95 55416.93 88888.00 2007-04-13 08:20:34.375 103 12379.20 17.95 55416.90 88888.00 2007-04-13 08:20:34.500 103 12379.23 17.95 55416.88 88888.00 2007-04-13 08:20:34.625 103 12379.25 17.93 55416.85 88888.00 2007-04-13 08:20:34.750 103 12379.17 17.88 55416.90 88888.00 2007-04-13 08:20:34.875 103 12379.20 17.93 55416.93 88888.00 2007-04-13 08:20:35.000 103 12379.20 17.95 55416.93 88888.00 2007-04-13 08:20:35.125 103 12379.25 17.98 55416.95 88888.00 2007-04-13 08:20:35.250 103 12379.25 17.93 55416.95 88888.00 2007-04-13 08:20:35.375 103 12379.25 17.90 55416.90 88888.00 2007-04-13 08:20:35.500 103 12379.23 17.88 55416.85 88888.00 2007-04-13 08:20:35.625 103 12379.25 17.93 55416.88 88888.00 2007-04-13 08:20:35.750 103 12379.25 17.98 55416.90 88888.00 2007-04-13 08:20:35.875 103 12379.23 17.93 55416.90 88888.00 2007-04-13 08:20:36.000 103 12379.15 17.93 55416.88 88888.00 2007-04-13 08:20:36.125 103 12379.15 17.93 55416.88 88888.00 2007-04-13 08:20:36.250 103 12379.17 17.93 55416.88 88888.00 2007-04-13 08:20:36.375 103 12379.17 17.93 55416.85 88888.00 2007-04-13 08:20:36.500 103 12379.12 17.88 55416.85 88888.00 2007-04-13 08:20:36.625 103 12379.15 17.88 55416.88 88888.00 2007-04-13 08:20:36.750 103 12379.17 17.90 55416.85 88888.00 2007-04-13 08:20:36.875 103 12379.17 17.95 55416.85 88888.00 2007-04-13 08:20:37.000 103 12379.15 17.95 55416.88 88888.00 2007-04-13 08:20:37.125 103 12379.12 17.95 55416.90 88888.00 2007-04-13 08:20:37.250 103 12379.20 17.95 55416.90 88888.00 2007-04-13 08:20:37.375 103 12379.30 17.93 55416.88 88888.00 2007-04-13 08:20:37.500 103 12379.27 17.95 55416.88 88888.00 2007-04-13 08:20:37.625 103 12379.20 17.98 55416.90 88888.00 2007-04-13 08:20:37.750 103 12379.12 17.93 55416.88 88888.00 2007-04-13 08:20:37.875 103 12379.20 17.93 55416.85 88888.00 2007-04-13 08:20:38.000 103 12379.23 17.95 55416.88 88888.00 2007-04-13 08:20:38.125 103 12379.25 17.98 55416.90 88888.00 2007-04-13 08:20:38.250 103 12379.17 17.93 55416.90 88888.00 2007-04-13 08:20:38.375 103 12379.15 17.93 55416.88 88888.00 2007-04-13 08:20:38.500 103 12379.17 17.95 55416.90 88888.00 2007-04-13 08:20:38.625 103 12379.20 18.00 55416.90 88888.00 2007-04-13 08:20:38.750 103 12379.17 17.98 55416.88 88888.00 2007-04-13 08:20:38.875 103 12379.10 17.95 55416.85 88888.00 2007-04-13 08:20:39.000 103 12379.05 17.95 55416.85 88888.00 2007-04-13 08:20:39.125 103 12379.08 17.95 55416.88 88888.00 2007-04-13 08:20:39.250 103 12379.10 17.93 55416.88 88888.00 2007-04-13 08:20:39.375 103 12379.08 17.93 55416.88 88888.00 2007-04-13 08:20:39.500 103 12379.08 17.93 55416.85 88888.00 2007-04-13 08:20:39.625 103 12379.12 17.93 55416.82 88888.00 2007-04-13 08:20:39.750 103 12379.10 17.88 55416.85 88888.00 2007-04-13 08:20:39.875 103 12379.10 17.90 55416.88 88888.00 2007-04-13 08:20:40.000 103 12379.20 17.98 55416.88 88888.00 2007-04-13 08:20:40.125 103 12379.20 17.95 55416.88 88888.00 2007-04-13 08:20:40.250 103 12379.23 18.02 55416.90 88888.00 2007-04-13 08:20:40.375 103 12379.23 18.02 55416.93 88888.00 2007-04-13 08:20:40.500 103 12379.15 17.93 55416.93 88888.00 2007-04-13 08:20:40.625 103 12379.12 17.88 55416.90 88888.00 2007-04-13 08:20:40.750 103 12379.15 17.93 55416.88 88888.00 2007-04-13 08:20:40.875 103 12379.23 18.00 55416.90 88888.00 2007-04-13 08:20:41.000 103 12379.23 18.00 55416.90 88888.00 2007-04-13 08:20:41.125 103 12379.23 17.95 55416.90 88888.00 2007-04-13 08:20:41.250 103 12379.15 17.88 55416.90 88888.00 2007-04-13 08:20:41.375 103 12379.15 17.90 55416.85 88888.00 2007-04-13 08:20:41.500 103 12379.12 17.95 55416.88 88888.00 2007-04-13 08:20:41.625 103 12379.17 17.93 55416.90 88888.00 2007-04-13 08:20:41.750 103 12379.17 17.95 55416.90 88888.00 2007-04-13 08:20:41.875 103 12379.10 17.88 55416.88 88888.00 2007-04-13 08:20:42.000 103 12379.08 17.95 55416.85 88888.00 2007-04-13 08:20:42.125 103 12379.12 18.02 55416.88 88888.00 2007-04-13 08:20:42.250 103 12379.20 17.98 55416.85 88888.00 2007-04-13 08:20:42.375 103 12379.30 17.98 55416.88 88888.00 2007-04-13 08:20:42.500 103 12379.27 18.00 55416.93 88888.00 2007-04-13 08:20:42.625 103 12379.17 18.02 55416.93 88888.00 2007-04-13 08:20:42.750 103 12379.12 18.02 55416.90 88888.00 2007-04-13 08:20:42.875 103 12379.12 17.95 55416.90 88888.00 2007-04-13 08:20:43.000 103 12379.12 17.98 55416.90 88888.00 2007-04-13 08:20:43.125 103 12379.12 18.00 55416.93 88888.00 2007-04-13 08:20:43.250 103 12379.17 18.00 55416.90 88888.00 2007-04-13 08:20:43.375 103 12379.17 18.00 55416.88 88888.00 2007-04-13 08:20:43.500 103 12379.15 17.95 55416.88 88888.00 2007-04-13 08:20:43.625 103 12379.10 17.88 55416.88 88888.00 2007-04-13 08:20:43.750 103 12379.12 17.93 55416.93 88888.00 2007-04-13 08:20:43.875 103 12379.12 18.00 55416.90 88888.00 2007-04-13 08:20:44.000 103 12379.20 18.00 55416.88 88888.00 2007-04-13 08:20:44.125 103 12379.25 18.00 55416.93 88888.00 2007-04-13 08:20:44.250 103 12379.23 17.98 55416.90 88888.00 2007-04-13 08:20:44.375 103 12379.20 17.98 55416.93 88888.00 2007-04-13 08:20:44.500 103 12379.20 18.00 55416.93 88888.00 2007-04-13 08:20:44.625 103 12379.15 17.95 55416.90 88888.00 2007-04-13 08:20:44.750 103 12379.10 17.93 55416.90 88888.00 2007-04-13 08:20:44.875 103 12379.12 18.00 55416.93 88888.00 2007-04-13 08:20:45.000 103 12379.20 18.00 55416.90 88888.00 2007-04-13 08:20:45.125 103 12379.17 17.98 55416.93 88888.00 2007-04-13 08:20:45.250 103 12379.12 17.95 55416.90 88888.00 2007-04-13 08:20:45.375 103 12379.17 17.95 55416.93 88888.00 2007-04-13 08:20:45.500 103 12379.17 17.98 55416.95 88888.00 2007-04-13 08:20:45.625 103 12379.20 17.95 55416.93 88888.00 2007-04-13 08:20:45.750 103 12379.15 17.95 55416.93 88888.00 2007-04-13 08:20:45.875 103 12379.12 18.02 55416.95 88888.00 2007-04-13 08:20:46.000 103 12379.15 18.05 55416.90 88888.00 2007-04-13 08:20:46.125 103 12379.15 18.02 55416.90 88888.00 2007-04-13 08:20:46.250 103 12379.15 17.95 55416.90 88888.00 2007-04-13 08:20:46.375 103 12379.15 18.00 55416.93 88888.00 2007-04-13 08:20:46.500 103 12379.17 17.95 55416.95 88888.00 2007-04-13 08:20:46.625 103 12379.15 18.00 55416.95 88888.00 2007-04-13 08:20:46.750 103 12379.15 18.00 55416.93 88888.00 2007-04-13 08:20:46.875 103 12379.12 17.95 55416.93 88888.00 2007-04-13 08:20:47.000 103 12379.23 17.95 55416.93 88888.00 2007-04-13 08:20:47.125 103 12379.25 17.98 55416.95 88888.00 2007-04-13 08:20:47.250 103 12379.10 17.90 55416.88 88888.00 2007-04-13 08:20:47.375 103 12379.10 17.90 55416.88 88888.00 2007-04-13 08:20:47.500 103 12379.17 17.98 55416.90 88888.00 2007-04-13 08:20:47.625 103 12379.23 18.00 55416.90 88888.00 2007-04-13 08:20:47.750 103 12379.23 17.98 55416.90 88888.00 2007-04-13 08:20:47.875 103 12379.25 18.02 55416.95 88888.00 2007-04-13 08:20:48.000 103 12379.27 18.00 55416.88 88888.00 2007-04-13 08:20:48.125 103 12379.25 17.95 55416.90 88888.00 2007-04-13 08:20:48.250 103 12379.15 17.95 55416.93 88888.00 2007-04-13 08:20:48.375 103 12379.15 17.95 55416.93 88888.00 2007-04-13 08:20:48.500 103 12379.20 18.02 55416.95 88888.00 2007-04-13 08:20:48.625 103 12379.25 18.02 55416.93 88888.00 2007-04-13 08:20:48.750 103 12379.30 18.00 55416.95 88888.00 2007-04-13 08:20:48.875 103 12379.25 18.00 55416.97 88888.00 2007-04-13 08:20:49.000 103 12379.17 17.98 55416.95 88888.00 2007-04-13 08:20:49.125 103 12379.10 17.90 55416.88 88888.00 2007-04-13 08:20:49.250 103 12379.05 17.90 55416.88 88888.00 2007-04-13 08:20:49.375 103 12379.23 17.93 55416.90 88888.00 2007-04-13 08:20:49.500 103 12379.30 17.95 55416.90 88888.00 2007-04-13 08:20:49.625 103 12379.27 17.98 55416.90 88888.00 2007-04-13 08:20:49.750 103 12379.23 18.00 55416.93 88888.00 2007-04-13 08:20:49.875 103 12379.23 18.05 55416.95 88888.00 2007-04-13 08:20:50.000 103 12379.23 18.02 55416.90 88888.00 2007-04-13 08:20:50.125 103 12379.20 17.95 55416.93 88888.00 2007-04-13 08:20:50.250 103 12379.17 17.98 55416.93 88888.00 2007-04-13 08:20:50.375 103 12379.20 18.00 55416.93 88888.00 2007-04-13 08:20:50.500 103 12379.17 18.00 55416.93 88888.00 2007-04-13 08:20:50.625 103 12379.17 18.02 55416.93 88888.00 2007-04-13 08:20:50.750 103 12379.15 18.02 55416.93 88888.00 2007-04-13 08:20:50.875 103 12379.17 18.00 55416.90 88888.00 2007-04-13 08:20:51.000 103 12379.20 17.98 55416.90 88888.00 2007-04-13 08:20:51.125 103 12379.17 18.00 55416.88 88888.00 2007-04-13 08:20:51.250 103 12379.08 17.98 55416.88 88888.00 2007-04-13 08:20:51.375 103 12379.10 18.00 55416.90 88888.00 2007-04-13 08:20:51.500 103 12379.15 18.02 55416.93 88888.00 2007-04-13 08:20:51.625 103 12379.17 18.07 55416.97 88888.00 2007-04-13 08:20:51.750 103 12379.20 18.07 55416.93 88888.00 2007-04-13 08:20:51.875 103 12379.23 18.00 55416.93 88888.00 2007-04-13 08:20:52.000 103 12379.20 18.00 55416.90 88888.00 2007-04-13 08:20:52.125 103 12379.17 18.00 55416.93 88888.00 2007-04-13 08:20:52.250 103 12379.17 17.98 55416.95 88888.00 2007-04-13 08:20:52.375 103 12379.23 18.02 55416.95 88888.00 2007-04-13 08:20:52.500 103 12379.27 18.12 55416.95 88888.00 2007-04-13 08:20:52.625 103 12379.23 18.10 55416.93 88888.00 2007-04-13 08:20:52.750 103 12379.12 18.00 55416.90 88888.00 2007-04-13 08:20:52.875 103 12379.17 18.00 55416.90 88888.00 2007-04-13 08:20:53.000 103 12379.17 17.95 55416.85 88888.00 2007-04-13 08:20:53.125 103 12379.17 18.02 55416.88 88888.00 2007-04-13 08:20:53.250 103 12379.15 17.98 55416.88 88888.00 2007-04-13 08:20:53.375 103 12379.20 17.98 55416.88 88888.00 2007-04-13 08:20:53.500 103 12379.17 17.93 55416.88 88888.00 2007-04-13 08:20:53.625 103 12379.20 17.98 55416.85 88888.00 2007-04-13 08:20:53.750 103 12379.20 18.00 55416.85 88888.00 2007-04-13 08:20:53.875 103 12379.17 18.02 55416.88 88888.00 2007-04-13 08:20:54.000 103 12379.20 17.98 55416.88 88888.00 2007-04-13 08:20:54.125 103 12379.23 18.00 55416.90 88888.00 2007-04-13 08:20:54.250 103 12379.17 17.98 55416.90 88888.00 2007-04-13 08:20:54.375 103 12379.15 18.00 55416.90 88888.00 2007-04-13 08:20:54.500 103 12379.12 18.02 55416.93 88888.00 2007-04-13 08:20:54.625 103 12379.15 18.02 55416.93 88888.00 2007-04-13 08:20:54.750 103 12379.23 18.00 55416.93 88888.00 2007-04-13 08:20:54.875 103 12379.27 18.00 55416.93 88888.00 2007-04-13 08:20:55.000 103 12379.30 18.00 55416.93 88888.00 2007-04-13 08:20:55.125 103 12379.30 18.00 55416.95 88888.00 2007-04-13 08:20:55.250 103 12379.23 17.88 55416.93 88888.00 2007-04-13 08:20:55.375 103 12379.25 17.95 55416.90 88888.00 2007-04-13 08:20:55.500 103 12379.27 18.02 55416.90 88888.00 2007-04-13 08:20:55.625 103 12379.25 18.00 55416.93 88888.00 2007-04-13 08:20:55.750 103 12379.25 17.95 55416.95 88888.00 2007-04-13 08:20:55.875 103 12379.25 17.98 55416.95 88888.00 2007-04-13 08:20:56.000 103 12379.17 17.98 55416.93 88888.00 2007-04-13 08:20:56.125 103 12379.12 17.93 55416.90 88888.00 2007-04-13 08:20:56.250 103 12379.12 17.93 55416.90 88888.00 2007-04-13 08:20:56.375 103 12379.20 18.02 55416.90 88888.00 2007-04-13 08:20:56.500 103 12379.23 18.10 55416.95 88888.00 2007-04-13 08:20:56.625 103 12379.25 18.05 55416.95 88888.00 2007-04-13 08:20:56.750 103 12379.23 18.02 55416.93 88888.00 2007-04-13 08:20:56.875 103 12379.25 18.00 55416.93 88888.00 2007-04-13 08:20:57.000 103 12379.23 18.00 55416.93 88888.00 2007-04-13 08:20:57.125 103 12379.15 17.98 55416.93 88888.00 2007-04-13 08:20:57.250 103 12379.15 17.95 55416.93 88888.00 2007-04-13 08:20:57.375 103 12379.23 18.00 55416.90 88888.00 2007-04-13 08:20:57.500 103 12379.25 18.00 55416.93 88888.00 2007-04-13 08:20:57.625 103 12379.25 17.98 55416.90 88888.00 2007-04-13 08:20:57.750 103 12379.20 17.98 55416.90 88888.00 2007-04-13 08:20:57.875 103 12379.20 18.05 55416.93 88888.00 2007-04-13 08:20:58.000 103 12379.20 18.02 55416.93 88888.00 2007-04-13 08:20:58.125 103 12379.12 17.98 55416.88 88888.00 2007-04-13 08:20:58.250 103 12379.15 17.95 55416.90 88888.00 2007-04-13 08:20:58.375 103 12379.15 18.00 55416.88 88888.00 2007-04-13 08:20:58.500 103 12379.17 17.98 55416.88 88888.00 2007-04-13 08:20:58.625 103 12379.17 17.98 55416.90 88888.00 2007-04-13 08:20:58.750 103 12379.20 18.00 55416.93 88888.00 2007-04-13 08:20:58.875 103 12379.15 18.00 55416.90 88888.00 2007-04-13 08:20:59.000 103 12379.08 18.00 55416.85 88888.00 2007-04-13 08:20:59.125 103 12379.08 17.98 55416.88 88888.00 2007-04-13 08:20:59.250 103 12379.10 17.95 55416.88 88888.00 2007-04-13 08:20:59.375 103 12379.05 17.95 55416.90 88888.00 2007-04-13 08:20:59.500 103 12379.12 17.95 55416.88 88888.00 2007-04-13 08:20:59.625 103 12379.10 17.95 55416.88 88888.00 2007-04-13 08:20:59.750 103 12379.08 17.95 55416.88 88888.00 2007-04-13 08:20:59.875 103 12379.08 17.95 55416.88 88888.00 2007-04-13 08:21:00.000 103 12379.12 17.95 55416.90 88888.00 2007-04-13 08:21:00.125 103 12379.17 17.95 55416.90 88888.00 2007-04-13 08:21:00.250 103 12379.15 17.95 55416.90 88888.00 2007-04-13 08:21:00.375 103 12379.15 17.98 55416.88 88888.00 2007-04-13 08:21:00.500 103 12379.12 17.98 55416.88 88888.00 2007-04-13 08:21:00.625 103 12379.20 18.02 55416.88 88888.00 2007-04-13 08:21:00.750 103 12379.23 18.02 55416.88 88888.00 2007-04-13 08:21:00.875 103 12379.17 17.93 55416.85 88888.00 2007-04-13 08:21:01.000 103 12379.20 17.93 55416.88 88888.00 2007-04-13 08:21:01.125 103 12379.23 17.98 55416.88 88888.00 2007-04-13 08:21:01.250 103 12379.17 18.00 55416.90 88888.00 2007-04-13 08:21:01.375 103 12379.15 18.00 55416.88 88888.00 2007-04-13 08:21:01.500 103 12379.20 18.00 55416.88 88888.00 2007-04-13 08:21:01.625 103 12379.25 18.00 55416.88 88888.00 2007-04-13 08:21:01.750 103 12379.23 18.00 55416.88 88888.00 2007-04-13 08:21:01.875 103 12379.17 18.00 55416.93 88888.00 2007-04-13 08:21:02.000 103 12379.20 18.02 55416.93 88888.00 2007-04-13 08:21:02.125 103 12379.23 18.02 55416.95 88888.00 2007-04-13 08:21:02.250 103 12379.17 17.98 55416.95 88888.00 2007-04-13 08:21:02.375 103 12379.17 17.95 55416.95 88888.00 2007-04-13 08:21:02.500 103 12379.12 17.98 55416.95 88888.00 2007-04-13 08:21:02.625 103 12379.12 18.00 55416.93 88888.00 2007-04-13 08:21:02.750 103 12379.15 18.00 55416.93 88888.00 2007-04-13 08:21:02.875 103 12379.15 17.95 55416.93 88888.00 2007-04-13 08:21:03.000 103 12379.12 17.95 55416.93 88888.00 2007-04-13 08:21:03.125 103 12379.12 18.02 55416.93 88888.00 2007-04-13 08:21:03.250 103 12379.12 18.07 55416.95 88888.00 2007-04-13 08:21:03.375 103 12379.17 18.12 55416.95 88888.00 2007-04-13 08:21:03.500 103 12379.12 18.05 55416.95 88888.00 2007-04-13 08:21:03.625 103 12379.05 17.95 55416.95 88888.00 2007-04-13 08:21:03.750 103 12379.12 17.95 55416.93 88888.00 2007-04-13 08:21:03.875 103 12379.10 17.98 55416.88 88888.00 2007-04-13 08:21:04.000 103 12379.15 17.93 55416.88 88888.00 2007-04-13 08:21:04.125 103 12379.17 17.98 55416.90 88888.00 2007-04-13 08:21:04.250 103 12379.23 18.02 55416.90 88888.00 2007-04-13 08:21:04.375 103 12379.25 18.02 55416.90 88888.00 2007-04-13 08:21:04.500 103 12379.23 18.07 55416.93 88888.00 2007-04-13 08:21:04.625 103 12379.15 18.07 55416.95 88888.00 2007-04-13 08:21:04.750 103 12379.12 18.05 55416.93 88888.00 2007-04-13 08:21:04.875 103 12379.10 17.98 55416.90 88888.00 2007-04-13 08:21:05.000 103 12379.10 17.95 55416.90 88888.00 2007-04-13 08:21:05.125 103 12379.10 17.98 55416.93 88888.00 2007-04-13 08:21:05.250 103 12379.12 18.00 55416.95 88888.00 2007-04-13 08:21:05.375 103 12379.15 17.98 55416.90 88888.00 2007-04-13 08:21:05.500 103 12379.10 17.98 55416.90 88888.00 2007-04-13 08:21:05.625 103 12379.10 17.98 55416.90 88888.00 2007-04-13 08:21:05.750 103 12379.15 18.00 55416.93 88888.00 2007-04-13 08:21:05.875 103 12379.25 18.00 55416.90 88888.00 2007-04-13 08:21:06.000 103 12379.25 18.00 55416.88 88888.00 2007-04-13 08:21:06.125 103 12379.30 18.02 55416.90 88888.00 2007-04-13 08:21:06.250 103 12379.20 17.98 55416.88 88888.00 2007-04-13 08:21:06.375 103 12379.27 17.95 55416.82 88888.00 2007-04-13 08:21:06.500 103 12379.20 17.82 55416.78 88888.00 2007-04-13 08:21:06.625 103 12379.17 17.88 55416.80 88888.00 2007-04-13 08:21:06.750 103 12379.25 17.98 55416.85 88888.00 2007-04-13 08:21:06.875 103 12379.27 17.95 55416.88 88888.00 2007-04-13 08:21:07.000 103 12379.23 17.98 55416.88 88888.00 2007-04-13 08:21:07.125 103 12379.25 17.98 55416.82 88888.00 2007-04-13 08:21:07.250 103 12379.30 17.95 55416.88 88888.00 2007-04-13 08:21:07.375 103 12379.30 17.95 55416.88 88888.00 2007-04-13 08:21:07.500 103 12379.30 18.00 55416.88 88888.00 2007-04-13 08:21:07.625 103 12379.33 17.95 55416.82 88888.00 2007-04-13 08:21:07.750 103 12379.33 17.90 55416.82 88888.00 2007-04-13 08:21:07.875 103 12379.33 17.93 55416.88 88888.00 2007-04-13 08:21:08.000 103 12379.30 17.93 55416.82 88888.00 2007-04-13 08:21:08.125 103 12379.25 17.90 55416.82 88888.00 2007-04-13 08:21:08.250 103 12379.23 17.95 55416.85 88888.00 2007-04-13 08:21:08.375 103 12379.25 17.93 55416.85 88888.00 2007-04-13 08:21:08.500 103 12379.27 17.93 55416.88 88888.00 2007-04-13 08:21:08.625 103 12379.20 17.90 55416.88 88888.00 2007-04-13 08:21:08.750 103 12379.17 17.93 55416.88 88888.00 2007-04-13 08:21:08.875 103 12379.17 18.02 55416.90 88888.00 2007-04-13 08:21:09.000 103 12379.17 17.98 55416.88 88888.00 2007-04-13 08:21:09.125 103 12379.23 17.98 55416.90 88888.00 2007-04-13 08:21:09.250 103 12379.27 17.93 55416.93 88888.00 2007-04-13 08:21:09.375 103 12379.30 17.95 55416.90 88888.00 2007-04-13 08:21:09.500 103 12379.25 17.95 55416.90 88888.00 2007-04-13 08:21:09.625 103 12379.27 18.00 55416.93 88888.00 2007-04-13 08:21:09.750 103 12379.27 18.00 55416.93 88888.00 2007-04-13 08:21:09.875 103 12379.25 18.00 55416.90 88888.00 2007-04-13 08:21:10.000 103 12379.23 17.98 55416.95 88888.00 2007-04-13 08:21:10.125 103 12379.25 17.95 55416.95 88888.00 2007-04-13 08:21:10.250 103 12379.25 17.95 55416.90 88888.00 2007-04-13 08:21:10.375 103 12379.27 17.93 55416.90 88888.00 2007-04-13 08:21:10.500 103 12379.33 17.90 55416.88 88888.00 2007-04-13 08:21:10.625 103 12379.27 17.93 55416.88 88888.00 2007-04-13 08:21:10.750 103 12379.23 17.95 55416.90 88888.00 2007-04-13 08:21:10.875 103 12379.23 17.98 55416.88 88888.00 2007-04-13 08:21:11.000 103 12379.27 17.98 55416.90 88888.00 2007-04-13 08:21:11.125 103 12379.25 17.93 55416.88 88888.00 2007-04-13 08:21:11.250 103 12379.15 17.85 55416.88 88888.00 2007-04-13 08:21:11.375 103 12379.20 17.93 55416.90 88888.00 2007-04-13 08:21:11.500 103 12379.17 17.95 55416.90 88888.00 2007-04-13 08:21:11.625 103 12379.20 17.93 55416.93 88888.00 2007-04-13 08:21:11.750 103 12379.20 17.93 55416.90 88888.00 2007-04-13 08:21:11.875 103 12379.23 18.00 55416.90 88888.00 2007-04-13 08:21:12.000 103 12379.17 18.02 55416.88 88888.00 2007-04-13 08:21:12.125 103 12379.15 17.95 55416.88 88888.00 2007-04-13 08:21:12.250 103 12379.12 17.95 55416.88 88888.00 2007-04-13 08:21:12.375 103 12379.23 17.98 55416.88 88888.00 2007-04-13 08:21:12.500 103 12379.30 17.95 55416.88 88888.00 2007-04-13 08:21:12.625 103 12379.30 17.93 55416.85 88888.00 2007-04-13 08:21:12.750 103 12379.23 17.95 55416.85 88888.00 2007-04-13 08:21:12.875 103 12379.15 17.90 55416.88 88888.00 2007-04-13 08:21:13.000 103 12379.17 17.93 55416.90 88888.00 2007-04-13 08:21:13.125 103 12379.20 17.98 55416.90 88888.00 2007-04-13 08:21:13.250 103 12379.12 17.90 55416.88 88888.00 2007-04-13 08:21:13.375 103 12379.17 17.95 55416.88 88888.00 2007-04-13 08:21:13.500 103 12379.20 17.98 55416.90 88888.00 2007-04-13 08:21:13.625 103 12379.23 18.00 55416.90 88888.00 2007-04-13 08:21:13.750 103 12379.25 17.95 55416.85 88888.00 2007-04-13 08:21:13.875 103 12379.30 17.98 55416.90 88888.00 2007-04-13 08:21:14.000 103 12379.35 17.98 55416.90 88888.00 2007-04-13 08:21:14.125 103 12379.25 17.93 55416.88 88888.00 2007-04-13 08:21:14.250 103 12379.17 17.93 55416.88 88888.00 2007-04-13 08:21:14.375 103 12379.20 17.95 55416.85 88888.00 2007-04-13 08:21:14.500 103 12379.20 17.98 55416.85 88888.00 2007-04-13 08:21:14.625 103 12379.25 17.98 55416.88 88888.00 2007-04-13 08:21:14.750 103 12379.25 18.02 55416.88 88888.00 2007-04-13 08:21:14.875 103 12379.25 18.00 55416.88 88888.00 2007-04-13 08:21:15.000 103 12379.23 17.93 55416.85 88888.00 2007-04-13 08:21:15.125 103 12379.20 17.98 55416.88 88888.00 2007-04-13 08:21:15.250 103 12379.20 17.95 55416.88 88888.00 2007-04-13 08:21:15.375 103 12379.27 17.95 55416.88 88888.00 2007-04-13 08:21:15.500 103 12379.23 17.88 55416.88 88888.00 2007-04-13 08:21:15.625 103 12379.20 17.85 55416.88 88888.00 2007-04-13 08:21:15.750 103 12379.25 17.93 55416.90 88888.00 2007-04-13 08:21:15.875 103 12379.27 17.95 55416.88 88888.00 2007-04-13 08:21:16.000 103 12379.23 17.93 55416.90 88888.00 2007-04-13 08:21:16.125 103 12379.15 17.90 55416.90 88888.00 2007-04-13 08:21:16.250 103 12379.10 17.90 55416.90 88888.00 2007-04-13 08:21:16.375 103 12379.17 17.95 55416.88 88888.00 2007-04-13 08:21:16.500 103 12379.17 17.95 55416.88 88888.00 2007-04-13 08:21:16.625 103 12379.15 17.90 55416.85 88888.00 2007-04-13 08:21:16.750 103 12379.15 17.90 55416.88 88888.00 2007-04-13 08:21:16.875 103 12379.17 17.95 55416.90 88888.00 2007-04-13 08:21:17.000 103 12379.12 17.93 55416.88 88888.00 2007-04-13 08:21:17.125 103 12379.15 17.95 55416.88 88888.00 2007-04-13 08:21:17.250 103 12379.23 18.00 55416.88 88888.00 2007-04-13 08:21:17.375 103 12379.30 17.98 55416.88 88888.00 2007-04-13 08:21:17.500 103 12379.23 17.93 55416.90 88888.00 2007-04-13 08:21:17.625 103 12379.20 17.95 55416.90 88888.00 2007-04-13 08:21:17.750 103 12379.23 17.95 55416.90 88888.00 2007-04-13 08:21:17.875 103 12379.23 17.93 55416.88 88888.00 2007-04-13 08:21:18.000 103 12379.20 17.90 55416.88 88888.00 2007-04-13 08:21:18.125 103 12379.20 17.90 55416.85 88888.00 2007-04-13 08:21:18.250 103 12379.20 17.88 55416.90 88888.00 2007-04-13 08:21:18.375 103 12379.27 17.93 55416.90 88888.00 2007-04-13 08:21:18.500 103 12379.20 17.95 55416.90 88888.00 2007-04-13 08:21:18.625 103 12379.20 18.02 55416.93 88888.00 2007-04-13 08:21:18.750 103 12379.23 17.95 55416.93 88888.00 2007-04-13 08:21:18.875 103 12379.25 17.93 55416.90 88888.00 2007-04-13 08:21:19.000 103 12379.25 17.90 55416.90 88888.00 2007-04-13 08:21:19.125 103 12379.25 17.88 55416.90 88888.00 2007-04-13 08:21:19.250 103 12379.23 17.93 55416.93 88888.00 2007-04-13 08:21:19.375 103 12379.27 17.93 55416.93 88888.00 2007-04-13 08:21:19.500 103 12379.27 17.95 55416.90 88888.00 2007-04-13 08:21:19.625 103 12379.23 17.93 55416.88 88888.00 2007-04-13 08:21:19.750 103 12379.23 17.93 55416.88 88888.00 2007-04-13 08:21:19.875 103 12379.30 17.95 55416.88 88888.00 2007-04-13 08:21:20.000 103 12379.35 17.95 55416.88 88888.00 2007-04-13 08:21:20.125 103 12379.23 17.90 55416.88 88888.00 2007-04-13 08:21:20.250 103 12379.12 17.85 55416.88 88888.00 2007-04-13 08:21:20.375 103 12379.17 17.90 55416.88 88888.00 2007-04-13 08:21:20.500 103 12379.25 17.93 55416.90 88888.00 2007-04-13 08:21:20.625 103 12379.23 17.95 55416.88 88888.00 2007-04-13 08:21:20.750 103 12379.23 17.93 55416.85 88888.00 2007-04-13 08:21:20.875 103 12379.17 17.95 55416.85 88888.00 2007-04-13 08:21:21.000 103 12379.17 17.90 55416.82 88888.00 2007-04-13 08:21:21.125 103 12379.15 17.88 55416.85 88888.00 2007-04-13 08:21:21.250 103 12379.15 17.90 55416.90 88888.00 2007-04-13 08:21:21.375 103 12379.25 17.95 55416.90 88888.00 2007-04-13 08:21:21.500 103 12379.30 17.93 55416.90 88888.00 2007-04-13 08:21:21.625 103 12379.17 17.90 55416.88 88888.00 2007-04-13 08:21:21.750 103 12379.12 17.88 55416.85 88888.00 2007-04-13 08:21:21.875 103 12379.20 17.90 55416.90 88888.00 2007-04-13 08:21:22.000 103 12379.30 17.93 55416.90 88888.00 2007-04-13 08:21:22.125 103 12379.30 17.90 55416.90 88888.00 2007-04-13 08:21:22.250 103 12379.23 17.90 55416.88 88888.00 2007-04-13 08:21:22.375 103 12379.25 17.95 55416.93 88888.00 2007-04-13 08:21:22.500 103 12379.33 17.90 55416.90 88888.00 2007-04-13 08:21:22.625 103 12379.33 17.85 55416.88 88888.00 2007-04-13 08:21:22.750 103 12379.25 17.88 55416.88 88888.00 2007-04-13 08:21:22.875 103 12379.25 17.93 55416.88 88888.00 2007-04-13 08:21:23.000 103 12379.33 17.95 55416.88 88888.00 2007-04-13 08:21:23.125 103 12379.35 17.93 55416.88 88888.00 2007-04-13 08:21:23.250 103 12379.35 17.88 55416.88 88888.00 2007-04-13 08:21:23.375 103 12379.33 17.85 55416.88 88888.00 2007-04-13 08:21:23.500 103 12379.30 17.88 55416.88 88888.00 2007-04-13 08:21:23.625 103 12379.30 17.90 55416.88 88888.00 2007-04-13 08:21:23.750 103 12379.25 17.88 55416.90 88888.00 2007-04-13 08:21:23.875 103 12379.35 17.90 55416.90 88888.00 2007-04-13 08:21:24.000 103 12379.40 17.90 55416.90 88888.00 2007-04-13 08:21:24.125 103 12379.38 17.93 55416.88 88888.00 2007-04-13 08:21:24.250 103 12379.40 17.88 55416.88 88888.00 2007-04-13 08:21:24.375 103 12379.45 17.88 55416.88 88888.00 2007-04-13 08:21:24.500 103 12379.33 17.90 55416.88 88888.00 2007-04-13 08:21:24.625 103 12379.27 17.93 55416.88 88888.00 2007-04-13 08:21:24.750 103 12379.35 17.93 55416.88 88888.00 2007-04-13 08:21:24.875 103 12379.35 17.90 55416.88 88888.00 2007-04-13 08:21:25.000 103 12379.38 17.88 55416.88 88888.00 2007-04-13 08:21:25.125 103 12379.35 17.88 55416.90 88888.00 2007-04-13 08:21:25.250 103 12379.33 17.93 55416.90 88888.00 2007-04-13 08:21:25.375 103 12379.25 17.88 55416.85 88888.00 2007-04-13 08:21:25.500 103 12379.15 17.82 55416.82 88888.00 2007-04-13 08:21:25.625 103 12379.20 17.88 55416.88 88888.00 2007-04-13 08:21:25.750 103 12379.23 17.90 55416.88 88888.00 2007-04-13 08:21:25.875 103 12379.23 17.88 55416.88 88888.00 2007-04-13 08:21:26.000 103 12379.17 17.88 55416.90 88888.00 2007-04-13 08:21:26.125 103 12379.12 17.90 55416.93 88888.00 2007-04-13 08:21:26.250 103 12379.02 17.85 55416.90 88888.00 2007-04-13 08:21:26.375 103 12379.12 17.85 55416.90 88888.00 2007-04-13 08:21:26.500 103 12379.25 17.90 55416.90 88888.00 2007-04-13 08:21:26.625 103 12379.30 17.93 55416.90 88888.00 2007-04-13 08:21:26.750 103 12379.25 17.85 55416.90 88888.00 2007-04-13 08:21:26.875 103 12379.25 17.88 55416.90 88888.00 2007-04-13 08:21:27.000 103 12379.20 17.88 55416.88 88888.00 2007-04-13 08:21:27.125 103 12379.23 17.85 55416.88 88888.00 2007-04-13 08:21:27.250 103 12379.23 17.82 55416.88 88888.00 2007-04-13 08:21:27.375 103 12379.25 17.90 55416.93 88888.00 2007-04-13 08:21:27.500 103 12379.20 17.93 55416.93 88888.00 2007-04-13 08:21:27.625 103 12379.20 17.90 55416.90 88888.00 2007-04-13 08:21:27.750 103 12379.20 17.88 55416.90 88888.00 2007-04-13 08:21:27.875 103 12379.25 17.93 55416.93 88888.00 2007-04-13 08:21:28.000 103 12379.30 17.88 55416.90 88888.00 2007-04-13 08:21:28.125 103 12379.23 17.85 55416.88 88888.00 2007-04-13 08:21:28.250 103 12379.20 17.85 55416.85 88888.00 2007-04-13 08:21:28.375 103 12379.27 17.90 55416.85 88888.00 2007-04-13 08:21:28.500 103 12379.27 17.90 55416.85 88888.00 2007-04-13 08:21:28.625 103 12379.20 17.90 55416.85 88888.00 2007-04-13 08:21:28.750 103 12379.23 17.90 55416.85 88888.00 2007-04-13 08:21:28.875 103 12379.30 17.88 55416.88 88888.00 2007-04-13 08:21:29.000 103 12379.30 17.88 55416.85 88888.00 2007-04-13 08:21:29.125 103 12379.30 17.88 55416.88 88888.00 2007-04-13 08:21:29.250 103 12379.27 17.82 55416.90 88888.00 2007-04-13 08:21:29.375 103 12379.30 17.88 55416.85 88888.00 2007-04-13 08:21:29.500 103 12379.30 17.90 55416.88 88888.00 2007-04-13 08:21:29.625 103 12379.33 17.93 55416.90 88888.00 2007-04-13 08:21:29.750 103 12379.27 17.85 55416.90 88888.00 2007-04-13 08:21:29.875 103 12379.27 17.88 55416.90 88888.00 2007-04-13 08:21:30.000 103 12379.40 17.90 55416.90 88888.00 2007-04-13 08:21:30.125 103 12379.42 17.90 55416.90 88888.00 2007-04-13 08:21:30.250 103 12379.35 17.88 55416.90 88888.00 2007-04-13 08:21:30.375 103 12379.30 17.88 55416.93 88888.00 2007-04-13 08:21:30.500 103 12379.25 17.88 55416.90 88888.00 2007-04-13 08:21:30.625 103 12379.33 17.90 55416.88 88888.00 2007-04-13 08:21:30.750 103 12379.42 17.98 55416.90 88888.00 2007-04-13 08:21:30.875 103 12379.40 17.90 55416.82 88888.00 2007-04-13 08:21:31.000 103 12379.40 17.82 55416.80 88888.00 2007-04-13 08:21:31.125 103 12379.45 17.93 55416.85 88888.00 2007-04-13 08:21:31.250 103 12379.42 17.90 55416.88 88888.00 2007-04-13 08:21:31.375 103 12379.42 17.88 55416.88 88888.00 2007-04-13 08:21:31.500 103 12379.30 17.77 55416.82 88888.00 2007-04-13 08:21:31.625 103 12379.27 17.77 55416.88 88888.00 2007-04-13 08:21:31.750 103 12379.25 17.82 55416.88 88888.00 2007-04-13 08:21:31.875 103 12379.25 17.85 55416.88 88888.00 2007-04-13 08:21:32.000 103 12379.33 17.88 55416.88 88888.00 2007-04-13 08:21:32.125 103 12379.35 17.85 55416.90 88888.00 2007-04-13 08:21:32.250 103 12379.30 17.82 55416.88 88888.00 2007-04-13 08:21:32.375 103 12379.30 17.85 55416.88 88888.00 2007-04-13 08:21:32.500 103 12379.38 17.90 55416.85 88888.00 2007-04-13 08:21:32.625 103 12379.42 17.93 55416.85 88888.00 2007-04-13 08:21:32.750 103 12379.35 17.88 55416.88 88888.00 2007-04-13 08:21:32.875 103 12379.30 17.88 55416.90 88888.00 2007-04-13 08:21:33.000 103 12379.33 17.88 55416.85 88888.00 2007-04-13 08:21:33.125 103 12379.33 17.85 55416.85 88888.00 2007-04-13 08:21:33.250 103 12379.35 17.88 55416.90 88888.00 2007-04-13 08:21:33.375 103 12379.35 17.93 55416.93 88888.00 2007-04-13 08:21:33.500 103 12379.27 17.90 55416.88 88888.00 2007-04-13 08:21:33.625 103 12379.25 17.95 55416.88 88888.00 2007-04-13 08:21:33.750 103 12379.30 17.95 55416.88 88888.00 2007-04-13 08:21:33.875 103 12379.25 17.88 55416.82 88888.00 2007-04-13 08:21:34.000 103 12379.27 17.82 55416.82 88888.00 2007-04-13 08:21:34.125 103 12379.30 17.82 55416.85 88888.00 2007-04-13 08:21:34.250 103 12379.27 17.85 55416.88 88888.00 2007-04-13 08:21:34.375 103 12379.23 17.90 55416.85 88888.00 2007-04-13 08:21:34.500 103 12379.23 17.88 55416.88 88888.00 2007-04-13 08:21:34.625 103 12379.25 17.85 55416.90 88888.00 2007-04-13 08:21:34.750 103 12379.23 17.80 55416.88 88888.00 2007-04-13 08:21:34.875 103 12379.23 17.88 55416.93 88888.00 2007-04-13 08:21:35.000 103 12379.35 17.90 55416.93 88888.00 2007-04-13 08:21:35.125 103 12379.40 17.90 55416.93 88888.00 2007-04-13 08:21:35.250 103 12379.35 17.82 55416.90 88888.00 2007-04-13 08:21:35.375 103 12379.35 17.85 55416.93 88888.00 2007-04-13 08:21:35.500 103 12379.33 17.88 55416.93 88888.00 2007-04-13 08:21:35.625 103 12379.27 17.85 55416.88 88888.00 2007-04-13 08:21:35.750 103 12379.30 17.90 55416.88 88888.00 2007-04-13 08:21:35.875 103 12379.35 17.95 55416.88 88888.00 2007-04-13 08:21:36.000 103 12379.30 17.90 55416.85 88888.00 2007-04-13 08:21:36.125 103 12379.25 17.85 55416.85 88888.00 2007-04-13 08:21:36.250 103 12379.23 17.82 55416.85 88888.00 2007-04-13 08:21:36.375 103 12379.23 17.88 55416.85 88888.00 2007-04-13 08:21:36.500 103 12379.25 17.93 55416.88 88888.00 2007-04-13 08:21:36.625 103 12379.23 17.90 55416.88 88888.00 2007-04-13 08:21:36.750 103 12379.17 17.90 55416.85 88888.00 2007-04-13 08:21:36.875 103 12379.23 17.88 55416.85 88888.00 2007-04-13 08:21:37.000 103 12379.23 17.82 55416.85 88888.00 2007-04-13 08:21:37.125 103 12379.20 17.80 55416.88 88888.00 2007-04-13 08:21:37.250 103 12379.23 17.82 55416.90 88888.00 2007-04-13 08:21:37.375 103 12379.33 17.88 55416.90 88888.00 2007-04-13 08:21:37.500 103 12379.33 17.88 55416.88 88888.00 2007-04-13 08:21:37.625 103 12379.35 17.85 55416.88 88888.00 2007-04-13 08:21:37.750 103 12379.35 17.85 55416.88 88888.00 2007-04-13 08:21:37.875 103 12379.27 17.80 55416.90 88888.00 2007-04-13 08:21:38.000 103 12379.25 17.80 55416.85 88888.00 2007-04-13 08:21:38.125 103 12379.27 17.85 55416.88 88888.00 2007-04-13 08:21:38.250 103 12379.27 17.93 55416.93 88888.00 2007-04-13 08:21:38.375 103 12379.25 17.93 55416.88 88888.00 2007-04-13 08:21:38.500 103 12379.27 17.88 55416.88 88888.00 2007-04-13 08:21:38.625 103 12379.33 17.85 55416.88 88888.00 2007-04-13 08:21:38.750 103 12379.35 17.85 55416.93 88888.00 2007-04-13 08:21:38.875 103 12379.25 17.85 55416.90 88888.00 2007-04-13 08:21:39.000 103 12379.27 17.85 55416.88 88888.00 2007-04-13 08:21:39.125 103 12379.30 17.90 55416.90 88888.00 2007-04-13 08:21:39.250 103 12379.23 17.82 55416.90 88888.00 2007-04-13 08:21:39.375 103 12379.23 17.77 55416.88 88888.00 2007-04-13 08:21:39.500 103 12379.30 17.80 55416.90 88888.00 2007-04-13 08:21:39.625 103 12379.30 17.85 55416.93 88888.00 2007-04-13 08:21:39.750 103 12379.23 17.85 55416.90 88888.00 2007-04-13 08:21:39.875 103 12379.25 17.80 55416.90 88888.00 2007-04-13 08:21:40.000 103 12379.33 17.85 55416.93 88888.00 2007-04-13 08:21:40.125 103 12379.40 17.90 55416.90 88888.00 2007-04-13 08:21:40.250 103 12379.35 17.93 55416.90 88888.00 2007-04-13 08:21:40.375 103 12379.27 17.85 55416.90 88888.00 2007-04-13 08:21:40.500 103 12379.33 17.82 55416.90 88888.00 2007-04-13 08:21:40.625 103 12379.30 17.85 55416.90 88888.00 2007-04-13 08:21:40.750 103 12379.30 17.93 55416.88 88888.00 2007-04-13 08:21:40.875 103 12379.30 17.93 55416.85 88888.00 2007-04-13 08:21:41.000 103 12379.30 17.85 55416.88 88888.00 2007-04-13 08:21:41.125 103 12379.27 17.80 55416.85 88888.00 2007-04-13 08:21:41.250 103 12379.25 17.82 55416.90 88888.00 2007-04-13 08:21:41.375 103 12379.27 17.90 55416.93 88888.00 2007-04-13 08:21:41.500 103 12379.27 17.88 55416.88 88888.00 2007-04-13 08:21:41.625 103 12379.30 17.90 55416.88 88888.00 2007-04-13 08:21:41.750 103 12379.33 17.90 55416.88 88888.00 2007-04-13 08:21:41.875 103 12379.27 17.82 55416.88 88888.00 2007-04-13 08:21:42.000 103 12379.27 17.82 55416.82 88888.00 2007-04-13 08:21:42.125 103 12379.27 17.90 55416.88 88888.00 2007-04-13 08:21:42.250 103 12379.35 17.93 55416.85 88888.00 2007-04-13 08:21:42.375 103 12379.40 17.90 55416.82 88888.00 2007-04-13 08:21:42.500 103 12379.33 17.80 55416.80 88888.00 2007-04-13 08:21:42.625 103 12379.27 17.82 55416.80 88888.00 2007-04-13 08:21:42.750 103 12379.27 17.85 55416.85 88888.00 2007-04-13 08:21:42.875 103 12379.30 17.85 55416.85 88888.00 2007-04-13 08:21:43.000 103 12379.35 17.82 55416.85 88888.00 2007-04-13 08:21:43.125 103 12379.35 17.90 55416.85 88888.00 2007-04-13 08:21:43.250 103 12379.30 17.90 55416.85 88888.00 2007-04-13 08:21:43.375 103 12379.30 17.90 55416.88 88888.00 2007-04-13 08:21:43.500 103 12379.30 17.85 55416.88 88888.00 2007-04-13 08:21:43.625 103 12379.27 17.80 55416.85 88888.00 2007-04-13 08:21:43.750 103 12379.27 17.85 55416.88 88888.00 2007-04-13 08:21:43.875 103 12379.30 17.88 55416.85 88888.00 2007-04-13 08:21:44.000 103 12379.33 17.85 55416.82 88888.00 2007-04-13 08:21:44.125 103 12379.30 17.80 55416.82 88888.00 2007-04-13 08:21:44.250 103 12379.23 17.82 55416.88 88888.00 2007-04-13 08:21:44.375 103 12379.25 17.85 55416.85 88888.00 2007-04-13 08:21:44.500 103 12379.30 17.85 55416.88 88888.00 2007-04-13 08:21:44.625 103 12379.33 17.85 55416.88 88888.00 2007-04-13 08:21:44.750 103 12379.30 17.85 55416.85 88888.00 2007-04-13 08:21:44.875 103 12379.30 17.85 55416.88 88888.00 2007-04-13 08:21:45.000 103 12379.30 17.85 55416.85 88888.00 2007-04-13 08:21:45.125 103 12379.30 17.80 55416.88 88888.00 2007-04-13 08:21:45.250 103 12379.23 17.82 55416.88 88888.00 2007-04-13 08:21:45.375 103 12379.33 17.88 55416.88 88888.00 2007-04-13 08:21:45.500 103 12379.33 17.90 55416.90 88888.00 2007-04-13 08:21:45.625 103 12379.25 17.82 55416.85 88888.00 2007-04-13 08:21:45.750 103 12379.23 17.82 55416.80 88888.00 2007-04-13 08:21:45.875 103 12379.33 17.88 55416.82 88888.00 2007-04-13 08:21:46.000 103 12379.35 17.85 55416.82 88888.00 2007-04-13 08:21:46.125 103 12379.38 17.88 55416.85 88888.00 2007-04-13 08:21:46.250 103 12379.30 17.85 55416.85 88888.00 2007-04-13 08:21:46.375 103 12379.35 17.90 55416.85 88888.00 2007-04-13 08:21:46.500 103 12379.40 17.93 55416.85 88888.00 2007-04-13 08:21:46.625 103 12379.35 17.88 55416.88 88888.00 2007-04-13 08:21:46.750 103 12379.33 17.82 55416.85 88888.00 2007-04-13 08:21:46.875 103 12379.30 17.80 55416.82 88888.00 2007-04-13 08:21:47.000 103 12379.38 17.85 55416.80 88888.00 2007-04-13 08:21:47.125 103 12379.42 17.88 55416.88 88888.00 2007-04-13 08:21:47.250 103 12379.30 17.77 55416.85 88888.00 2007-04-13 08:21:47.375 103 12379.35 17.85 55416.88 88888.00 2007-04-13 08:21:47.500 103 12379.38 17.90 55416.88 88888.00 2007-04-13 08:21:47.625 103 12379.40 17.90 55416.90 88888.00 2007-04-13 08:21:47.750 103 12379.38 17.90 55416.88 88888.00 2007-04-13 08:21:47.875 103 12379.30 17.85 55416.85 88888.00 2007-04-13 08:21:48.000 103 12379.30 17.80 55416.85 88888.00 2007-04-13 08:21:48.125 103 12379.27 17.80 55416.85 88888.00 2007-04-13 08:21:48.250 103 12379.23 17.85 55416.85 88888.00 2007-04-13 08:21:48.375 103 12379.27 17.82 55416.85 88888.00 2007-04-13 08:21:48.500 103 12379.30 17.88 55416.88 88888.00 2007-04-13 08:21:48.625 103 12379.33 17.90 55416.93 88888.00 2007-04-13 08:21:48.750 103 12379.27 17.90 55416.88 88888.00 2007-04-13 08:21:48.875 103 12379.25 17.88 55416.88 88888.00 2007-04-13 08:21:49.000 103 12379.33 17.90 55416.88 88888.00 2007-04-13 08:21:49.125 103 12379.33 17.93 55416.88 88888.00 2007-04-13 08:21:49.250 103 12379.27 17.82 55416.88 88888.00 2007-04-13 08:21:49.375 103 12379.33 17.82 55416.88 88888.00 2007-04-13 08:21:49.500 103 12379.30 17.77 55416.82 88888.00 2007-04-13 08:21:49.625 103 12379.25 17.80 55416.85 88888.00 2007-04-13 08:21:49.750 103 12379.27 17.82 55416.82 88888.00 2007-04-13 08:21:49.875 103 12379.23 17.85 55416.85 88888.00 2007-04-13 08:21:50.000 103 12379.30 17.90 55416.85 88888.00 2007-04-13 08:21:50.125 103 12379.27 17.88 55416.85 88888.00 2007-04-13 08:21:50.250 103 12379.25 17.85 55416.85 88888.00 2007-04-13 08:21:50.375 103 12379.35 17.88 55416.85 88888.00 2007-04-13 08:21:50.500 103 12379.42 17.90 55416.88 88888.00 2007-04-13 08:21:50.625 103 12379.35 17.88 55416.82 88888.00 2007-04-13 08:21:50.750 103 12379.27 17.82 55416.82 88888.00 2007-04-13 08:21:50.875 103 12379.33 17.77 55416.82 88888.00 2007-04-13 08:21:51.000 103 12379.38 17.82 55416.85 88888.00 2007-04-13 08:21:51.125 103 12379.40 17.90 55416.90 88888.00 2007-04-13 08:21:51.250 103 12379.30 17.85 55416.88 88888.00 2007-04-13 08:21:51.375 103 12379.25 17.80 55416.85 88888.00 2007-04-13 08:21:51.500 103 12379.25 17.80 55416.85 88888.00 2007-04-13 08:21:51.625 103 12379.33 17.88 55416.90 88888.00 2007-04-13 08:21:51.750 103 12379.30 17.88 55416.88 88888.00 2007-04-13 08:21:51.875 103 12379.27 17.88 55416.88 88888.00 2007-04-13 08:21:52.000 103 12379.25 17.82 55416.85 88888.00 2007-04-13 08:21:52.125 103 12379.30 17.85 55416.82 88888.00 2007-04-13 08:21:52.250 103 12379.27 17.82 55416.85 88888.00 2007-04-13 08:21:52.375 103 12379.25 17.82 55416.85 88888.00 2007-04-13 08:21:52.500 103 12379.23 17.77 55416.80 88888.00 2007-04-13 08:21:52.625 103 12379.25 17.80 55416.80 88888.00 2007-04-13 08:21:52.750 103 12379.27 17.85 55416.82 88888.00 2007-04-13 08:21:52.875 103 12379.30 17.85 55416.88 88888.00 2007-04-13 08:21:53.000 103 12379.35 17.85 55416.82 88888.00 2007-04-13 08:21:53.125 103 12379.30 17.80 55416.85 88888.00 2007-04-13 08:21:53.250 103 12379.25 17.77 55416.80 88888.00 2007-04-13 08:21:53.375 103 12379.33 17.77 55416.82 88888.00 2007-04-13 08:21:53.500 103 12379.35 17.82 55416.82 88888.00 2007-04-13 08:21:53.625 103 12379.38 17.85 55416.82 88888.00 2007-04-13 08:21:53.750 103 12379.38 17.77 55416.82 88888.00 2007-04-13 08:21:53.875 103 12379.35 17.77 55416.82 88888.00 2007-04-13 08:21:54.000 103 12379.40 17.80 55416.82 88888.00 2007-04-13 08:21:54.125 103 12379.40 17.88 55416.82 88888.00 2007-04-13 08:21:54.250 103 12379.38 17.88 55416.82 88888.00 2007-04-13 08:21:54.375 103 12379.33 17.82 55416.82 88888.00 2007-04-13 08:21:54.500 103 12379.35 17.85 55416.85 88888.00 2007-04-13 08:21:54.625 103 12379.42 17.88 55416.85 88888.00 2007-04-13 08:21:54.750 103 12379.42 17.88 55416.85 88888.00 2007-04-13 08:21:54.875 103 12379.45 17.82 55416.85 88888.00 2007-04-13 08:21:55.000 103 12379.38 17.85 55416.88 88888.00 2007-04-13 08:21:55.125 103 12379.35 17.80 55416.88 88888.00 2007-04-13 08:21:55.250 103 12379.35 17.80 55416.85 88888.00 2007-04-13 08:21:55.375 103 12379.48 17.85 55416.85 88888.00 2007-04-13 08:21:55.500 103 12379.50 17.82 55416.85 88888.00 2007-04-13 08:21:55.625 103 12379.40 17.80 55416.85 88888.00 2007-04-13 08:21:55.750 103 12379.35 17.75 55416.85 88888.00 2007-04-13 08:21:55.875 103 12379.40 17.80 55416.85 88888.00 2007-04-13 08:21:56.000 103 12379.48 17.77 55416.90 88888.00 2007-04-13 08:21:56.125 103 12379.40 17.77 55416.88 88888.00 2007-04-13 08:21:56.250 103 12379.33 17.82 55416.82 88888.00 2007-04-13 08:21:56.375 103 12379.35 17.82 55416.80 88888.00 2007-04-13 08:21:56.500 103 12379.38 17.85 55416.82 88888.00 2007-04-13 08:21:56.625 103 12379.40 17.90 55416.85 88888.00 2007-04-13 08:21:56.750 103 12379.45 17.88 55416.85 88888.00 2007-04-13 08:21:56.875 103 12379.42 17.80 55416.80 88888.00 2007-04-13 08:21:57.000 103 12379.42 17.85 55416.85 88888.00 2007-04-13 08:21:57.125 103 12379.48 17.82 55416.85 88888.00 2007-04-13 08:21:57.250 103 12379.48 17.77 55416.85 88888.00 2007-04-13 08:21:57.375 103 12379.52 17.80 55416.82 88888.00 2007-04-13 08:21:57.500 103 12379.50 17.77 55416.82 88888.00 2007-04-13 08:21:57.625 103 12379.45 17.77 55416.88 88888.00 2007-04-13 08:21:57.750 103 12379.40 17.82 55416.88 88888.00 2007-04-13 08:21:57.875 103 12379.40 17.85 55416.90 88888.00 2007-04-13 08:21:58.000 103 12379.40 17.85 55416.85 88888.00 2007-04-13 08:21:58.125 103 12379.33 17.77 55416.85 88888.00 2007-04-13 08:21:58.250 103 12379.30 17.75 55416.82 88888.00 2007-04-13 08:21:58.375 103 12379.35 17.82 55416.85 88888.00 2007-04-13 08:21:58.500 103 12379.42 17.85 55416.88 88888.00 2007-04-13 08:21:58.625 103 12379.40 17.82 55416.88 88888.00 2007-04-13 08:21:58.750 103 12379.40 17.85 55416.88 88888.00 2007-04-13 08:21:58.875 103 12379.35 17.90 55416.88 88888.00 2007-04-13 08:21:59.000 103 12379.35 17.88 55416.88 88888.00 2007-04-13 08:21:59.125 103 12379.35 17.88 55416.85 88888.00 2007-04-13 08:21:59.250 103 12379.33 17.85 55416.88 88888.00 2007-04-13 08:21:59.375 103 12379.33 17.80 55416.85 88888.00 2007-04-13 08:21:59.500 103 12379.35 17.80 55416.85 88888.00 2007-04-13 08:21:59.625 103 12379.40 17.80 55416.85 88888.00 2007-04-13 08:21:59.750 103 12379.45 17.88 55416.82 88888.00 2007-04-13 08:21:59.875 103 12379.38 17.85 55416.85 88888.00 2007-04-13 08:22:00.000 103 12379.40 17.85 55416.85 88888.00 2007-04-13 08:22:00.125 103 12379.38 17.80 55416.85 88888.00 2007-04-13 08:22:00.250 103 12379.38 17.75 55416.88 88888.00 2007-04-13 08:22:00.375 103 12379.38 17.80 55416.85 88888.00 2007-04-13 08:22:00.500 103 12379.38 17.77 55416.82 88888.00 2007-04-13 08:22:00.625 103 12379.33 17.77 55416.85 88888.00 2007-04-13 08:22:00.750 103 12379.38 17.80 55416.88 88888.00 2007-04-13 08:22:00.875 103 12379.38 17.85 55416.88 88888.00 2007-04-13 08:22:01.000 103 12379.40 17.85 55416.88 88888.00 2007-04-13 08:22:01.125 103 12379.40 17.82 55416.88 88888.00 2007-04-13 08:22:01.250 103 12379.35 17.77 55416.85 88888.00 2007-04-13 08:22:01.375 103 12379.38 17.75 55416.88 88888.00 2007-04-13 08:22:01.500 103 12379.38 17.77 55416.88 88888.00 2007-04-13 08:22:01.625 103 12379.33 17.75 55416.90 88888.00 2007-04-13 08:22:01.750 103 12379.33 17.80 55416.90 88888.00 2007-04-13 08:22:01.875 103 12379.38 17.82 55416.88 88888.00 2007-04-13 08:22:02.000 103 12379.30 17.82 55416.85 88888.00 2007-04-13 08:22:02.125 103 12379.33 17.82 55416.90 88888.00 2007-04-13 08:22:02.250 103 12379.33 17.80 55416.88 88888.00 2007-04-13 08:22:02.375 103 12379.33 17.80 55416.82 88888.00 2007-04-13 08:22:02.500 103 12379.30 17.80 55416.85 88888.00 2007-04-13 08:22:02.625 103 12379.35 17.82 55416.90 88888.00 2007-04-13 08:22:02.750 103 12379.35 17.88 55416.90 88888.00 2007-04-13 08:22:02.875 103 12379.33 17.88 55416.88 88888.00 2007-04-13 08:22:03.000 103 12379.33 17.85 55416.85 88888.00 2007-04-13 08:22:03.125 103 12379.33 17.82 55416.90 88888.00 2007-04-13 08:22:03.250 103 12379.33 17.88 55416.93 88888.00 2007-04-13 08:22:03.375 103 12379.38 17.93 55416.90 88888.00 2007-04-13 08:22:03.500 103 12379.27 17.85 55416.85 88888.00 2007-04-13 08:22:03.625 103 12379.25 17.80 55416.85 88888.00 2007-04-13 08:22:03.750 103 12379.33 17.77 55416.85 88888.00 2007-04-13 08:22:03.875 103 12379.30 17.75 55416.85 88888.00 2007-04-13 08:22:04.000 103 12379.33 17.77 55416.88 88888.00 2007-04-13 08:22:04.125 103 12379.33 17.82 55416.88 88888.00 2007-04-13 08:22:04.250 103 12379.25 17.73 55416.85 88888.00 2007-04-13 08:22:04.375 103 12379.23 17.70 55416.82 88888.00 2007-04-13 08:22:04.500 103 12379.25 17.73 55416.85 88888.00 2007-04-13 08:22:04.625 103 12379.30 17.80 55416.88 88888.00 2007-04-13 08:22:04.750 103 12379.27 17.82 55416.88 88888.00 2007-04-13 08:22:04.875 103 12379.30 17.80 55416.85 88888.00 2007-04-13 08:22:05.000 103 12379.27 17.77 55416.82 88888.00 2007-04-13 08:22:05.125 103 12379.25 17.77 55416.85 88888.00 2007-04-13 08:22:05.250 103 12379.20 17.75 55416.88 88888.00 2007-04-13 08:22:05.375 103 12379.27 17.82 55416.88 88888.00 2007-04-13 08:22:05.500 103 12379.30 17.82 55416.88 88888.00 2007-04-13 08:22:05.625 103 12379.27 17.75 55416.85 88888.00 2007-04-13 08:22:05.750 103 12379.25 17.73 55416.85 88888.00 2007-04-13 08:22:05.875 103 12379.25 17.73 55416.85 88888.00 2007-04-13 08:22:06.000 103 12379.25 17.77 55416.85 88888.00 2007-04-13 08:22:06.125 103 12379.25 17.77 55416.85 88888.00 2007-04-13 08:22:06.250 103 12379.23 17.80 55416.85 88888.00 2007-04-13 08:22:06.375 103 12379.27 17.85 55416.85 88888.00 2007-04-13 08:22:06.500 103 12379.33 17.82 55416.85 88888.00 2007-04-13 08:22:06.625 103 12379.35 17.80 55416.85 88888.00 2007-04-13 08:22:06.750 103 12379.38 17.77 55416.82 88888.00 2007-04-13 08:22:06.875 103 12379.35 17.77 55416.82 88888.00 2007-04-13 08:22:07.000 103 12379.40 17.80 55416.82 88888.00 2007-04-13 08:22:07.125 103 12379.42 17.80 55416.82 88888.00 2007-04-13 08:22:07.250 103 12379.40 17.82 55416.85 88888.00 2007-04-13 08:22:07.375 103 12379.30 17.77 55416.85 88888.00 2007-04-13 08:22:07.500 103 12379.27 17.85 55416.85 88888.00 2007-04-13 08:22:07.625 103 12379.40 17.88 55416.85 88888.00 2007-04-13 08:22:07.750 103 12379.45 17.93 55416.85 88888.00 2007-04-13 08:22:07.875 103 12379.50 17.93 55416.88 88888.00 2007-04-13 08:22:08.000 103 12379.42 17.85 55416.88 88888.00 2007-04-13 08:22:08.125 103 12379.35 17.75 55416.85 88888.00 2007-04-13 08:22:08.250 103 12379.33 17.73 55416.85 88888.00 2007-04-13 08:22:08.375 103 12379.40 17.85 55416.85 88888.00 2007-04-13 08:22:08.500 103 12379.45 17.88 55416.85 88888.00 2007-04-13 08:22:08.625 103 12379.40 17.77 55416.82 88888.00 2007-04-13 08:22:08.750 103 12379.33 17.77 55416.85 88888.00 2007-04-13 08:22:08.875 103 12379.33 17.80 55416.88 88888.00 2007-04-13 08:22:09.000 103 12379.33 17.88 55416.88 88888.00 2007-04-13 08:22:09.125 103 12379.35 17.85 55416.85 88888.00 2007-04-13 08:22:09.250 103 12379.35 17.80 55416.85 88888.00 2007-04-13 08:22:09.375 103 12379.38 17.77 55416.80 88888.00 2007-04-13 08:22:09.500 103 12379.38 17.73 55416.80 88888.00 2007-04-13 08:22:09.625 103 12379.35 17.73 55416.80 88888.00 2007-04-13 08:22:09.750 103 12379.33 17.75 55416.85 88888.00 2007-04-13 08:22:09.875 103 12379.33 17.70 55416.85 88888.00 2007-04-13 08:22:10.000 103 12379.33 17.73 55416.85 88888.00 2007-04-13 08:22:10.125 103 12379.33 17.75 55416.82 88888.00 2007-04-13 08:22:10.250 103 12379.33 17.80 55416.85 88888.00 2007-04-13 08:22:10.375 103 12379.30 17.82 55416.85 88888.00 2007-04-13 08:22:10.500 103 12379.25 17.80 55416.85 88888.00 2007-04-13 08:22:10.625 103 12379.25 17.80 55416.85 88888.00 2007-04-13 08:22:10.750 103 12379.30 17.82 55416.85 88888.00 2007-04-13 08:22:10.875 103 12379.38 17.80 55416.90 88888.00 2007-04-13 08:22:11.000 103 12379.40 17.80 55416.85 88888.00 2007-04-13 08:22:11.125 103 12379.33 17.80 55416.82 88888.00 2007-04-13 08:22:11.250 103 12379.27 17.82 55416.82 88888.00 2007-04-13 08:22:11.375 103 12379.33 17.77 55416.82 88888.00 2007-04-13 08:22:11.500 103 12379.33 17.80 55416.82 88888.00 2007-04-13 08:22:11.625 103 12379.38 17.77 55416.82 88888.00 2007-04-13 08:22:11.750 103 12379.40 17.80 55416.85 88888.00 2007-04-13 08:22:11.875 103 12379.42 17.82 55416.85 88888.00 2007-04-13 08:22:12.000 103 12379.40 17.85 55416.82 88888.00 2007-04-13 08:22:12.125 103 12379.38 17.85 55416.82 88888.00 2007-04-13 08:22:12.250 103 12379.35 17.77 55416.85 88888.00 2007-04-13 08:22:12.375 103 12379.42 17.80 55416.88 88888.00 2007-04-13 08:22:12.500 103 12379.42 17.80 55416.85 88888.00 2007-04-13 08:22:12.625 103 12379.40 17.80 55416.82 88888.00 2007-04-13 08:22:12.750 103 12379.48 17.82 55416.88 88888.00 2007-04-13 08:22:12.875 103 12379.50 17.80 55416.82 88888.00 2007-04-13 08:22:13.000 103 12379.45 17.75 55416.80 88888.00 2007-04-13 08:22:13.125 103 12379.42 17.77 55416.80 88888.00 2007-04-13 08:22:13.250 103 12379.52 17.77 55416.82 88888.00 2007-04-13 08:22:13.375 103 12379.55 17.75 55416.82 88888.00 2007-04-13 08:22:13.500 103 12379.58 17.85 55416.85 88888.00 2007-04-13 08:22:13.625 103 12379.58 17.85 55416.85 88888.00 2007-04-13 08:22:13.750 103 12379.58 17.82 55416.82 88888.00 2007-04-13 08:22:13.875 103 12379.52 17.82 55416.88 88888.00 2007-04-13 08:22:14.000 103 12379.50 17.85 55416.85 88888.00 2007-04-13 08:22:14.125 103 12379.55 17.85 55416.82 88888.00 2007-04-13 08:22:14.250 103 12379.55 17.80 55416.85 88888.00 2007-04-13 08:22:14.375 103 12379.48 17.75 55416.85 88888.00 2007-04-13 08:22:14.500 103 12379.35 17.75 55416.88 88888.00 2007-04-13 08:22:14.625 103 12379.35 17.80 55416.88 88888.00 2007-04-13 08:22:14.750 103 12379.45 17.85 55416.85 88888.00 2007-04-13 08:22:14.875 103 12379.45 17.82 55416.82 88888.00 2007-04-13 08:22:15.000 103 12379.42 17.77 55416.82 88888.00 2007-04-13 08:22:15.125 103 12379.42 17.82 55416.88 88888.00 2007-04-13 08:22:15.250 103 12379.40 17.85 55416.88 88888.00 2007-04-13 08:22:15.375 103 12379.45 17.90 55416.88 88888.00 2007-04-13 08:22:15.500 103 12379.48 17.88 55416.85 88888.00 2007-04-13 08:22:15.625 103 12379.48 17.85 55416.85 88888.00 2007-04-13 08:22:15.750 103 12379.55 17.90 55416.88 88888.00 2007-04-13 08:22:15.875 103 12379.62 17.93 55416.85 88888.00 2007-04-13 08:22:16.000 103 12379.58 17.88 55416.85 88888.00 2007-04-13 08:22:16.125 103 12379.52 17.88 55416.90 88888.00 2007-04-13 08:22:16.250 103 12379.48 17.82 55416.88 88888.00 2007-04-13 08:22:16.375 103 12379.50 17.80 55416.85 88888.00 2007-04-13 08:22:16.500 103 12379.50 17.80 55416.82 88888.00 2007-04-13 08:22:16.625 103 12379.48 17.80 55416.82 88888.00 2007-04-13 08:22:16.750 103 12379.50 17.80 55416.80 88888.00 2007-04-13 08:22:16.875 103 12379.50 17.80 55416.82 88888.00 2007-04-13 08:22:17.000 103 12379.45 17.80 55416.85 88888.00 2007-04-13 08:22:17.125 103 12379.48 17.82 55416.88 88888.00 2007-04-13 08:22:17.250 103 12379.52 17.80 55416.88 88888.00 2007-04-13 08:22:17.375 103 12379.58 17.80 55416.88 88888.00 2007-04-13 08:22:17.500 103 12379.48 17.77 55416.85 88888.00 2007-04-13 08:22:17.625 103 12379.48 17.82 55416.82 88888.00 2007-04-13 08:22:17.750 103 12379.55 17.85 55416.88 88888.00 2007-04-13 08:22:17.875 103 12379.55 17.88 55416.90 88888.00 2007-04-13 08:22:18.000 103 12379.55 17.85 55416.88 88888.00 2007-04-13 08:22:18.125 103 12379.55 17.85 55416.85 88888.00 2007-04-13 08:22:18.250 103 12379.42 17.77 55416.88 88888.00 2007-04-13 08:22:18.375 103 12379.42 17.73 55416.82 88888.00 2007-04-13 08:22:18.500 103 12379.48 17.75 55416.82 88888.00 2007-04-13 08:22:18.625 103 12379.52 17.82 55416.82 88888.00 2007-04-13 08:22:18.750 103 12379.50 17.80 55416.82 88888.00 2007-04-13 08:22:18.875 103 12379.42 17.77 55416.80 88888.00 2007-04-13 08:22:19.000 103 12379.48 17.75 55416.80 88888.00 2007-04-13 08:22:19.125 103 12379.60 17.80 55416.88 88888.00 2007-04-13 08:22:19.250 103 12379.58 17.80 55416.85 88888.00 2007-04-13 08:22:19.375 103 12379.50 17.73 55416.82 88888.00 2007-04-13 08:22:19.500 103 12379.48 17.77 55416.82 88888.00 2007-04-13 08:22:19.625 103 12379.50 17.82 55416.85 88888.00 2007-04-13 08:22:19.750 103 12379.55 17.80 55416.85 88888.00 2007-04-13 08:22:19.875 103 12379.50 17.77 55416.82 88888.00 2007-04-13 08:22:20.000 103 12379.55 17.80 55416.80 88888.00 2007-04-13 08:22:20.125 103 12379.55 17.85 55416.82 88888.00 2007-04-13 08:22:20.250 103 12379.58 17.82 55416.82 88888.00 2007-04-13 08:22:20.375 103 12379.60 17.85 55416.80 88888.00 2007-04-13 08:22:20.500 103 12379.62 17.88 55416.80 88888.00 2007-04-13 08:22:20.625 103 12379.62 17.85 55416.80 88888.00 2007-04-13 08:22:20.750 103 12379.55 17.80 55416.80 88888.00 2007-04-13 08:22:20.875 103 12379.52 17.88 55416.85 88888.00 2007-04-13 08:22:21.000 103 12379.55 17.82 55416.88 88888.00 2007-04-13 08:22:21.125 103 12379.52 17.77 55416.85 88888.00 2007-04-13 08:22:21.250 103 12379.55 17.75 55416.82 88888.00 2007-04-13 08:22:21.375 103 12379.55 17.82 55416.85 88888.00 2007-04-13 08:22:21.500 103 12379.55 17.85 55416.85 88888.00 2007-04-13 08:22:21.625 103 12379.48 17.80 55416.82 88888.00 2007-04-13 08:22:21.750 103 12379.40 17.73 55416.80 88888.00 2007-04-13 08:22:21.875 103 12379.48 17.77 55416.82 88888.00 2007-04-13 08:22:22.000 103 12379.55 17.80 55416.82 88888.00 2007-04-13 08:22:22.125 103 12379.48 17.77 55416.85 88888.00 2007-04-13 08:22:22.250 103 12379.45 17.77 55416.85 88888.00 2007-04-13 08:22:22.375 103 12379.45 17.80 55416.85 88888.00 2007-04-13 08:22:22.500 103 12379.42 17.77 55416.82 88888.00 2007-04-13 08:22:22.625 103 12379.48 17.80 55416.85 88888.00 2007-04-13 08:22:22.750 103 12379.58 17.85 55416.85 88888.00 2007-04-13 08:22:22.875 103 12379.60 17.85 55416.85 88888.00 2007-04-13 08:22:23.000 103 12379.52 17.80 55416.85 88888.00 2007-04-13 08:22:23.125 103 12379.52 17.75 55416.88 88888.00 2007-04-13 08:22:23.250 103 12379.48 17.73 55416.82 88888.00 2007-04-13 08:22:23.375 103 12379.52 17.77 55416.85 88888.00 2007-04-13 08:22:23.500 103 12379.52 17.77 55416.85 88888.00 2007-04-13 08:22:23.625 103 12379.55 17.77 55416.85 88888.00 2007-04-13 08:22:23.750 103 12379.58 17.80 55416.85 88888.00 2007-04-13 08:22:23.875 103 12379.58 17.77 55416.85 88888.00 2007-04-13 08:22:24.000 103 12379.60 17.77 55416.85 88888.00 2007-04-13 08:22:24.125 103 12379.58 17.82 55416.85 88888.00 2007-04-13 08:22:24.250 103 12379.50 17.80 55416.85 88888.00 2007-04-13 08:22:24.375 103 12379.58 17.82 55416.85 88888.00 2007-04-13 08:22:24.500 103 12379.55 17.82 55416.85 88888.00 2007-04-13 08:22:24.625 103 12379.48 17.77 55416.85 88888.00 2007-04-13 08:22:24.750 103 12379.45 17.85 55416.88 88888.00 2007-04-13 08:22:24.875 103 12379.50 17.90 55416.85 88888.00 2007-04-13 08:22:25.000 103 12379.52 17.82 55416.82 88888.00 2007-04-13 08:22:25.125 103 12379.58 17.82 55416.85 88888.00 2007-04-13 08:22:25.250 103 12379.58 17.85 55416.85 88888.00 2007-04-13 08:22:25.375 103 12379.55 17.88 55416.85 88888.00 2007-04-13 08:22:25.500 103 12379.55 17.80 55416.82 88888.00 2007-04-13 08:22:25.625 103 12379.55 17.85 55416.85 88888.00 2007-04-13 08:22:25.750 103 12379.60 17.82 55416.85 88888.00 2007-04-13 08:22:25.875 103 12379.62 17.82 55416.85 88888.00 2007-04-13 08:22:26.000 103 12379.65 17.85 55416.82 88888.00 2007-04-13 08:22:26.125 103 12379.65 17.85 55416.85 88888.00 2007-04-13 08:22:26.250 103 12379.60 17.82 55416.82 88888.00 2007-04-13 08:22:26.375 103 12379.58 17.80 55416.82 88888.00 2007-04-13 08:22:26.500 103 12379.50 17.75 55416.85 88888.00 2007-04-13 08:22:26.625 103 12379.45 17.73 55416.80 88888.00 2007-04-13 08:22:26.750 103 12379.50 17.77 55416.85 88888.00 2007-04-13 08:22:26.875 103 12379.58 17.82 55416.85 88888.00 2007-04-13 08:22:27.000 103 12379.52 17.80 55416.82 88888.00 2007-04-13 08:22:27.125 103 12379.55 17.85 55416.88 88888.00 2007-04-13 08:22:27.250 103 12379.52 17.82 55416.90 88888.00 2007-04-13 08:22:27.375 103 12379.50 17.80 55416.88 88888.00 2007-04-13 08:22:27.500 103 12379.45 17.77 55416.88 88888.00 2007-04-13 08:22:27.625 103 12379.45 17.82 55416.88 88888.00 2007-04-13 08:22:27.750 103 12379.50 17.82 55416.88 88888.00 2007-04-13 08:22:27.875 103 12379.48 17.85 55416.90 88888.00 2007-04-13 08:22:28.000 103 12379.45 17.82 55416.85 88888.00 2007-04-13 08:22:28.125 103 12379.42 17.85 55416.85 88888.00 2007-04-13 08:22:28.250 103 12379.45 17.88 55416.88 88888.00 2007-04-13 08:22:28.375 103 12379.45 17.88 55416.85 88888.00 2007-04-13 08:22:28.500 103 12379.45 17.85 55416.88 88888.00 2007-04-13 08:22:28.625 103 12379.45 17.80 55416.85 88888.00 2007-04-13 08:22:28.750 103 12379.42 17.80 55416.85 88888.00 2007-04-13 08:22:28.875 103 12379.40 17.77 55416.88 88888.00 2007-04-13 08:22:29.000 103 12379.42 17.80 55416.82 88888.00 2007-04-13 08:22:29.125 103 12379.42 17.85 55416.88 88888.00 2007-04-13 08:22:29.250 103 12379.38 17.77 55416.88 88888.00 2007-04-13 08:22:29.375 103 12379.42 17.80 55416.90 88888.00 2007-04-13 08:22:29.500 103 12379.42 17.80 55416.88 88888.00 2007-04-13 08:22:29.625 103 12379.42 17.82 55416.88 88888.00 2007-04-13 08:22:29.750 103 12379.42 17.82 55416.85 88888.00 2007-04-13 08:22:29.875 103 12379.42 17.80 55416.80 88888.00 2007-04-13 08:22:30.000 103 12379.42 17.77 55416.82 88888.00 2007-04-13 08:22:30.125 103 12379.42 17.80 55416.82 88888.00 2007-04-13 08:22:30.250 103 12379.35 17.80 55416.82 88888.00 2007-04-13 08:22:30.375 103 12379.38 17.77 55416.82 88888.00 2007-04-13 08:22:30.500 103 12379.38 17.77 55416.85 88888.00 2007-04-13 08:22:30.625 103 12379.40 17.82 55416.88 88888.00 2007-04-13 08:22:30.750 103 12379.38 17.80 55416.88 88888.00 2007-04-13 08:22:30.875 103 12379.35 17.73 55416.85 88888.00 2007-04-13 08:22:31.000 103 12379.35 17.75 55416.82 88888.00 2007-04-13 08:22:31.125 103 12379.38 17.77 55416.85 88888.00 2007-04-13 08:22:31.250 103 12379.42 17.80 55416.85 88888.00 2007-04-13 08:22:31.375 103 12379.48 17.88 55416.88 88888.00 2007-04-13 08:22:31.500 103 12379.42 17.82 55416.85 88888.00 2007-04-13 08:22:31.625 103 12379.30 17.77 55416.80 88888.00 2007-04-13 08:22:31.750 103 12379.30 17.80 55416.85 88888.00 2007-04-13 08:22:31.875 103 12379.35 17.77 55416.85 88888.00 2007-04-13 08:22:32.000 103 12379.40 17.77 55416.85 88888.00 2007-04-13 08:22:32.125 103 12379.42 17.80 55416.82 88888.00 2007-04-13 08:22:32.250 103 12379.33 17.80 55416.82 88888.00 2007-04-13 08:22:32.375 103 12379.35 17.80 55416.82 88888.00 2007-04-13 08:22:32.500 103 12379.38 17.80 55416.82 88888.00 2007-04-13 08:22:32.625 103 12379.38 17.73 55416.82 88888.00 2007-04-13 08:22:32.750 103 12379.42 17.73 55416.80 88888.00 2007-04-13 08:22:32.875 103 12379.48 17.75 55416.85 88888.00 2007-04-13 08:22:33.000 103 12379.45 17.85 55416.85 88888.00 2007-04-13 08:22:33.125 103 12379.40 17.80 55416.85 88888.00 2007-04-13 08:22:33.250 103 12379.40 17.75 55416.85 88888.00 2007-04-13 08:22:33.375 103 12379.45 17.75 55416.85 88888.00 2007-04-13 08:22:33.500 103 12379.42 17.82 55416.85 88888.00 2007-04-13 08:22:33.625 103 12379.38 17.77 55416.85 88888.00 2007-04-13 08:22:33.750 103 12379.45 17.75 55416.85 88888.00 2007-04-13 08:22:33.875 103 12379.50 17.80 55416.85 88888.00 2007-04-13 08:22:34.000 103 12379.55 17.82 55416.85 88888.00 2007-04-13 08:22:34.125 103 12379.50 17.80 55416.82 88888.00 2007-04-13 08:22:34.250 103 12379.40 17.73 55416.85 88888.00 2007-04-13 08:22:34.375 103 12379.38 17.77 55416.88 88888.00 2007-04-13 08:22:34.500 103 12379.38 17.80 55416.90 88888.00 2007-04-13 08:22:34.625 103 12379.45 17.82 55416.90 88888.00 2007-04-13 08:22:34.750 103 12379.50 17.82 55416.88 88888.00 2007-04-13 08:22:34.875 103 12379.48 17.80 55416.88 88888.00 2007-04-13 08:22:35.000 103 12379.40 17.75 55416.88 88888.00 2007-04-13 08:22:35.125 103 12379.48 17.77 55416.88 88888.00 2007-04-13 08:22:35.250 103 12379.45 17.80 55416.88 88888.00 2007-04-13 08:22:35.375 103 12379.50 17.80 55416.88 88888.00 2007-04-13 08:22:35.500 103 12379.48 17.82 55416.90 88888.00 2007-04-13 08:22:35.625 103 12379.45 17.77 55416.90 88888.00 2007-04-13 08:22:35.750 103 12379.48 17.77 55416.90 88888.00 2007-04-13 08:22:35.875 103 12379.48 17.77 55416.85 88888.00 2007-04-13 08:22:36.000 103 12379.50 17.85 55416.90 88888.00 2007-04-13 08:22:36.125 103 12379.52 17.90 55416.93 88888.00 2007-04-13 08:22:36.250 103 12379.45 17.80 55416.90 88888.00 2007-04-13 08:22:36.375 103 12379.40 17.75 55416.85 88888.00 2007-04-13 08:22:36.500 103 12379.40 17.75 55416.85 88888.00 2007-04-13 08:22:36.625 103 12379.40 17.77 55416.90 88888.00 2007-04-13 08:22:36.750 103 12379.33 17.73 55416.85 88888.00 2007-04-13 08:22:36.875 103 12379.42 17.75 55416.88 88888.00 2007-04-13 08:22:37.000 103 12379.50 17.75 55416.85 88888.00 2007-04-13 08:22:37.125 103 12379.42 17.75 55416.82 88888.00 2007-04-13 08:22:37.250 103 12379.38 17.73 55416.88 88888.00 2007-04-13 08:22:37.375 103 12379.38 17.80 55416.90 88888.00 2007-04-13 08:22:37.500 103 12379.40 17.77 55416.88 88888.00 2007-04-13 08:22:37.625 103 12379.35 17.70 55416.85 88888.00 2007-04-13 08:22:37.750 103 12379.30 17.70 55416.88 88888.00 2007-04-13 08:22:37.875 103 12379.27 17.65 55416.85 88888.00 2007-04-13 08:22:38.000 103 12379.35 17.68 55416.82 88888.00 2007-04-13 08:22:38.125 103 12379.48 17.73 55416.85 88888.00 2007-04-13 08:22:38.250 103 12379.50 17.75 55416.85 88888.00 2007-04-13 08:22:38.375 103 12379.40 17.77 55416.88 88888.00 2007-04-13 08:22:38.500 103 12379.45 17.77 55416.90 88888.00 2007-04-13 08:22:38.625 103 12379.42 17.80 55416.90 88888.00 2007-04-13 08:22:38.750 103 12379.42 17.85 55416.88 88888.00 2007-04-13 08:22:38.875 103 12379.38 17.80 55416.85 88888.00 2007-04-13 08:22:39.000 103 12379.42 17.77 55416.82 88888.00 2007-04-13 08:22:39.125 103 12379.38 17.77 55416.82 88888.00 2007-04-13 08:22:39.250 103 12379.35 17.70 55416.82 88888.00 2007-04-13 08:22:39.375 103 12379.45 17.77 55416.80 88888.00 2007-04-13 08:22:39.500 103 12379.45 17.82 55416.85 88888.00 2007-04-13 08:22:39.625 103 12379.45 17.88 55416.88 88888.00 2007-04-13 08:22:39.750 103 12379.45 17.85 55416.88 88888.00 2007-04-13 08:22:39.875 103 12379.45 17.85 55416.88 88888.00 2007-04-13 08:22:40.000 103 12379.50 17.82 55416.85 88888.00 2007-04-13 08:22:40.125 103 12379.48 17.82 55416.85 88888.00 2007-04-13 08:22:40.250 103 12379.35 17.73 55416.82 88888.00 2007-04-13 08:22:40.375 103 12379.35 17.75 55416.82 88888.00 2007-04-13 08:22:40.500 103 12379.40 17.77 55416.82 88888.00 2007-04-13 08:22:40.625 103 12379.42 17.75 55416.88 88888.00 2007-04-13 08:22:40.750 103 12379.48 17.80 55416.88 88888.00 2007-04-13 08:22:40.875 103 12379.45 17.85 55416.85 88888.00 2007-04-13 08:22:41.000 103 12379.38 17.82 55416.88 88888.00 2007-04-13 08:22:41.125 103 12379.40 17.82 55416.90 88888.00 2007-04-13 08:22:41.250 103 12379.42 17.85 55416.85 88888.00 2007-04-13 08:22:41.375 103 12379.50 17.82 55416.80 88888.00 2007-04-13 08:22:41.500 103 12379.48 17.82 55416.82 88888.00 2007-04-13 08:22:41.625 103 12379.40 17.77 55416.85 88888.00 2007-04-13 08:22:41.750 103 12379.35 17.77 55416.82 88888.00 2007-04-13 08:22:41.875 103 12379.35 17.75 55416.85 88888.00 2007-04-13 08:22:42.000 103 12379.35 17.73 55416.82 88888.00 2007-04-13 08:22:42.125 103 12379.40 17.77 55416.82 88888.00 2007-04-13 08:22:42.250 103 12379.45 17.77 55416.85 88888.00 2007-04-13 08:22:42.375 103 12379.45 17.75 55416.85 88888.00 2007-04-13 08:22:42.500 103 12379.38 17.77 55416.85 88888.00 2007-04-13 08:22:42.625 103 12379.45 17.85 55416.88 88888.00 2007-04-13 08:22:42.750 103 12379.50 17.85 55416.90 88888.00 2007-04-13 08:22:42.875 103 12379.42 17.75 55416.88 88888.00 2007-04-13 08:22:43.000 103 12379.33 17.75 55416.82 88888.00 2007-04-13 08:22:43.125 103 12379.30 17.77 55416.82 88888.00 2007-04-13 08:22:43.250 103 12379.35 17.75 55416.88 88888.00 2007-04-13 08:22:43.375 103 12379.45 17.77 55416.85 88888.00 2007-04-13 08:22:43.500 103 12379.52 17.80 55416.85 88888.00 2007-04-13 08:22:43.625 103 12379.52 17.80 55416.85 88888.00 2007-04-13 08:22:43.750 103 12379.50 17.85 55416.85 88888.00 2007-04-13 08:22:43.875 103 12379.45 17.75 55416.85 88888.00 2007-04-13 08:22:44.000 103 12379.38 17.70 55416.82 88888.00 2007-04-13 08:22:44.125 103 12379.35 17.75 55416.85 88888.00 2007-04-13 08:22:44.250 103 12379.38 17.77 55416.88 88888.00 2007-04-13 08:22:44.375 103 12379.40 17.77 55416.88 88888.00 2007-04-13 08:22:44.500 103 12379.42 17.80 55416.82 88888.00 2007-04-13 08:22:44.625 103 12379.40 17.77 55416.85 88888.00 2007-04-13 08:22:44.750 103 12379.42 17.82 55416.88 88888.00 2007-04-13 08:22:44.875 103 12379.45 17.80 55416.85 88888.00 2007-04-13 08:22:45.000 103 12379.40 17.80 55416.82 88888.00 2007-04-13 08:22:45.125 103 12379.45 17.80 55416.85 88888.00 2007-04-13 08:22:45.250 103 12379.50 17.80 55416.88 88888.00 2007-04-13 08:22:45.375 103 12379.48 17.80 55416.85 88888.00 2007-04-13 08:22:45.500 103 12379.42 17.77 55416.85 88888.00 2007-04-13 08:22:45.625 103 12379.40 17.77 55416.85 88888.00 2007-04-13 08:22:45.750 103 12379.40 17.73 55416.85 88888.00 2007-04-13 08:22:45.875 103 12379.40 17.70 55416.80 88888.00 2007-04-13 08:22:46.000 103 12379.42 17.73 55416.82 88888.00 2007-04-13 08:22:46.125 103 12379.48 17.82 55416.88 88888.00 2007-04-13 08:22:46.250 103 12379.50 17.88 55416.85 88888.00 2007-04-13 08:22:46.375 103 12379.40 17.77 55416.82 88888.00 2007-04-13 08:22:46.500 103 12379.38 17.73 55416.82 88888.00 2007-04-13 08:22:46.625 103 12379.45 17.75 55416.85 88888.00 2007-04-13 08:22:46.750 103 12379.48 17.73 55416.85 88888.00 2007-04-13 08:22:46.875 103 12379.42 17.77 55416.85 88888.00 2007-04-13 08:22:47.000 103 12379.40 17.82 55416.85 88888.00 2007-04-13 08:22:47.125 103 12379.40 17.85 55416.85 88888.00 2007-04-13 08:22:47.250 103 12379.42 17.80 55416.85 88888.00 2007-04-13 08:22:47.375 103 12379.40 17.82 55416.85 88888.00 2007-04-13 08:22:47.500 103 12379.45 17.85 55416.85 88888.00 2007-04-13 08:22:47.625 103 12379.42 17.82 55416.82 88888.00 2007-04-13 08:22:47.750 103 12379.48 17.85 55416.85 88888.00 2007-04-13 08:22:47.875 103 12379.45 17.88 55416.88 88888.00 2007-04-13 08:22:48.000 103 12379.40 17.82 55416.85 88888.00 2007-04-13 08:22:48.125 103 12379.38 17.80 55416.85 88888.00 2007-04-13 08:22:48.250 103 12379.38 17.73 55416.82 88888.00 2007-04-13 08:22:48.375 103 12379.38 17.75 55416.80 88888.00 2007-04-13 08:22:48.500 103 12379.38 17.80 55416.78 88888.00 2007-04-13 08:22:48.625 103 12379.35 17.82 55416.82 88888.00 2007-04-13 08:22:48.750 103 12379.38 17.80 55416.85 88888.00 2007-04-13 08:22:48.875 103 12379.45 17.88 55416.88 88888.00 2007-04-13 08:22:49.000 103 12379.48 17.85 55416.85 88888.00 2007-04-13 08:22:49.125 103 12379.45 17.77 55416.82 88888.00 2007-04-13 08:22:49.250 103 12379.40 17.77 55416.85 88888.00 2007-04-13 08:22:49.375 103 12379.38 17.77 55416.82 88888.00 2007-04-13 08:22:49.500 103 12379.40 17.77 55416.82 88888.00 2007-04-13 08:22:49.625 103 12379.48 17.80 55416.85 88888.00 2007-04-13 08:22:49.750 103 12379.42 17.77 55416.85 88888.00 2007-04-13 08:22:49.875 103 12379.42 17.75 55416.82 88888.00 2007-04-13 08:22:50.000 103 12379.48 17.73 55416.82 88888.00 2007-04-13 08:22:50.125 103 12379.42 17.68 55416.85 88888.00 2007-04-13 08:22:50.250 103 12379.45 17.70 55416.85 88888.00 2007-04-13 08:22:50.375 103 12379.52 17.73 55416.82 88888.00 2007-04-13 08:22:50.500 103 12379.50 17.73 55416.85 88888.00 2007-04-13 08:22:50.625 103 12379.45 17.77 55416.85 88888.00 2007-04-13 08:22:50.750 103 12379.48 17.80 55416.85 88888.00 2007-04-13 08:22:50.875 103 12379.48 17.75 55416.85 88888.00 2007-04-13 08:22:51.000 103 12379.48 17.75 55416.85 88888.00 2007-04-13 08:22:51.125 103 12379.52 17.77 55416.85 88888.00 2007-04-13 08:22:51.250 103 12379.50 17.75 55416.80 88888.00 2007-04-13 08:22:51.375 103 12379.48 17.73 55416.80 88888.00 2007-04-13 08:22:51.500 103 12379.45 17.73 55416.82 88888.00 2007-04-13 08:22:51.625 103 12379.55 17.77 55416.85 88888.00 2007-04-13 08:22:51.750 103 12379.55 17.75 55416.85 88888.00 2007-04-13 08:22:51.875 103 12379.40 17.73 55416.82 88888.00 2007-04-13 08:22:52.000 103 12379.33 17.73 55416.82 88888.00 2007-04-13 08:22:52.125 103 12379.30 17.70 55416.82 88888.00 2007-04-13 08:22:52.250 103 12379.40 17.75 55416.85 88888.00 2007-04-13 08:22:52.375 103 12379.52 17.75 55416.85 88888.00 2007-04-13 08:22:52.500 103 12379.48 17.77 55416.88 88888.00 2007-04-13 08:22:52.625 103 12379.42 17.77 55416.85 88888.00 2007-04-13 08:22:52.750 103 12379.38 17.75 55416.85 88888.00 2007-04-13 08:22:52.875 103 12379.40 17.75 55416.85 88888.00 2007-04-13 08:22:53.000 103 12379.42 17.80 55416.85 88888.00 2007-04-13 08:22:53.125 103 12379.45 17.75 55416.85 88888.00 2007-04-13 08:22:53.250 103 12379.45 17.70 55416.85 88888.00 2007-04-13 08:22:53.375 103 12379.48 17.73 55416.82 88888.00 2007-04-13 08:22:53.500 103 12379.45 17.77 55416.82 88888.00 2007-04-13 08:22:53.625 103 12379.38 17.75 55416.82 88888.00 2007-04-13 08:22:53.750 103 12379.38 17.77 55416.85 88888.00 2007-04-13 08:22:53.875 103 12379.45 17.77 55416.82 88888.00 2007-04-13 08:22:54.000 103 12379.45 17.75 55416.85 88888.00 2007-04-13 08:22:54.125 103 12379.45 17.77 55416.85 88888.00 2007-04-13 08:22:54.250 103 12379.42 17.80 55416.82 88888.00 2007-04-13 08:22:54.375 103 12379.42 17.80 55416.85 88888.00 2007-04-13 08:22:54.500 103 12379.48 17.80 55416.90 88888.00 2007-04-13 08:22:54.625 103 12379.52 17.82 55416.90 88888.00 2007-04-13 08:22:54.750 103 12379.45 17.75 55416.82 88888.00 2007-04-13 08:22:54.875 103 12379.38 17.75 55416.82 88888.00 2007-04-13 08:22:55.000 103 12379.42 17.77 55416.85 88888.00 2007-04-13 08:22:55.125 103 12379.48 17.77 55416.82 88888.00 2007-04-13 08:22:55.250 103 12379.40 17.75 55416.80 88888.00 2007-04-13 08:22:55.375 103 12379.38 17.75 55416.80 88888.00 2007-04-13 08:22:55.500 103 12379.40 17.75 55416.82 88888.00 2007-04-13 08:22:55.625 103 12379.45 17.80 55416.88 88888.00 2007-04-13 08:22:55.750 103 12379.42 17.80 55416.85 88888.00 2007-04-13 08:22:55.875 103 12379.42 17.80 55416.85 88888.00 2007-04-13 08:22:56.000 103 12379.45 17.80 55416.80 88888.00 2007-04-13 08:22:56.125 103 12379.50 17.80 55416.82 88888.00 2007-04-13 08:22:56.250 103 12379.48 17.80 55416.80 88888.00 2007-04-13 08:22:56.375 103 12379.50 17.77 55416.80 88888.00 2007-04-13 08:22:56.500 103 12379.50 17.77 55416.82 88888.00 2007-04-13 08:22:56.625 103 12379.58 17.82 55416.85 88888.00 2007-04-13 08:22:56.750 103 12379.55 17.85 55416.88 88888.00 2007-04-13 08:22:56.875 103 12379.45 17.80 55416.82 88888.00 2007-04-13 08:22:57.000 103 12379.42 17.77 55416.82 88888.00 2007-04-13 08:22:57.125 103 12379.45 17.85 55416.82 88888.00 2007-04-13 08:22:57.250 103 12379.50 17.85 55416.88 88888.00 2007-04-13 08:22:57.375 103 12379.52 17.90 55416.88 88888.00 2007-04-13 08:22:57.500 103 12379.52 17.82 55416.85 88888.00 2007-04-13 08:22:57.625 103 12379.58 17.77 55416.85 88888.00 2007-04-13 08:22:57.750 103 12379.58 17.80 55416.85 88888.00 2007-04-13 08:22:57.875 103 12379.58 17.80 55416.88 88888.00 2007-04-13 08:22:58.000 103 12379.60 17.75 55416.82 88888.00 2007-04-13 08:22:58.125 103 12379.58 17.73 55416.82 88888.00 2007-04-13 08:22:58.250 103 12379.58 17.77 55416.85 88888.00 2007-04-13 08:22:58.375 103 12379.58 17.75 55416.82 88888.00 2007-04-13 08:22:58.500 103 12379.50 17.70 55416.82 88888.00 2007-04-13 08:22:58.625 103 12379.48 17.70 55416.82 88888.00 2007-04-13 08:22:58.750 103 12379.55 17.70 55416.85 88888.00 2007-04-13 08:22:58.875 103 12379.62 17.75 55416.88 88888.00 2007-04-13 08:22:59.000 103 12379.58 17.73 55416.85 88888.00 2007-04-13 08:22:59.125 103 12379.55 17.73 55416.85 88888.00 2007-04-13 08:22:59.250 103 12379.52 17.68 55416.85 88888.00 2007-04-13 08:22:59.375 103 12379.58 17.73 55416.85 88888.00 2007-04-13 08:22:59.500 103 12379.52 17.73 55416.85 88888.00 2007-04-13 08:22:59.625 103 12379.45 17.73 55416.82 88888.00 2007-04-13 08:22:59.750 103 12379.40 17.73 55416.82 88888.00 2007-04-13 08:22:59.875 103 12379.45 17.73 55416.85 88888.00 2007-04-13 08:23:00.000 103 12379.50 17.70 55416.82 88888.00 2007-04-13 08:23:00.125 103 12379.48 17.73 55416.82 88888.00 2007-04-13 08:23:00.250 103 12379.48 17.77 55416.82 88888.00 2007-04-13 08:23:00.375 103 12379.52 17.80 55416.82 88888.00 2007-04-13 08:23:00.500 103 12379.42 17.80 55416.80 88888.00 2007-04-13 08:23:00.625 103 12379.42 17.77 55416.80 88888.00 2007-04-13 08:23:00.750 103 12379.48 17.80 55416.82 88888.00 2007-04-13 08:23:00.875 103 12379.50 17.75 55416.82 88888.00 2007-04-13 08:23:01.000 103 12379.58 17.77 55416.80 88888.00 2007-04-13 08:23:01.125 103 12379.60 17.77 55416.82 88888.00 2007-04-13 08:23:01.250 103 12379.55 17.73 55416.82 88888.00 2007-04-13 08:23:01.375 103 12379.58 17.77 55416.80 88888.00 2007-04-13 08:23:01.500 103 12379.45 17.75 55416.80 88888.00 2007-04-13 08:23:01.625 103 12379.42 17.77 55416.80 88888.00 2007-04-13 08:23:01.750 103 12379.45 17.75 55416.78 88888.00 2007-04-13 08:23:01.875 103 12379.50 17.70 55416.78 88888.00 2007-04-13 08:23:02.000 103 12379.48 17.70 55416.78 88888.00 2007-04-13 08:23:02.125 103 12379.45 17.73 55416.78 88888.00 2007-04-13 08:23:02.250 103 12379.50 17.80 55416.82 88888.00 2007-04-13 08:23:02.375 103 12379.60 17.80 55416.82 88888.00 2007-04-13 08:23:02.500 103 12379.52 17.73 55416.78 88888.00 2007-04-13 08:23:02.625 103 12379.52 17.73 55416.80 88888.00 2007-04-13 08:23:02.750 103 12379.52 17.80 55416.82 88888.00 2007-04-13 08:23:02.875 103 12379.50 17.82 55416.82 88888.00 2007-04-13 08:23:03.000 103 12379.52 17.85 55416.80 88888.00 2007-04-13 08:23:03.125 103 12379.50 17.73 55416.82 88888.00 2007-04-13 08:23:03.250 103 12379.50 17.73 55416.82 88888.00 2007-04-13 08:23:03.375 103 12379.60 17.73 55416.80 88888.00 2007-04-13 08:23:03.500 103 12379.60 17.75 55416.80 88888.00 2007-04-13 08:23:03.625 103 12379.58 17.77 55416.82 88888.00 2007-04-13 08:23:03.750 103 12379.58 17.80 55416.85 88888.00 2007-04-13 08:23:03.875 103 12379.55 17.80 55416.85 88888.00 2007-04-13 08:23:04.000 103 12379.55 17.77 55416.82 88888.00 2007-04-13 08:23:04.125 103 12379.55 17.75 55416.82 88888.00 2007-04-13 08:23:04.250 103 12379.52 17.77 55416.88 88888.00 2007-04-13 08:23:04.375 103 12379.50 17.85 55416.85 88888.00 2007-04-13 08:23:04.500 103 12379.42 17.77 55416.80 88888.00 2007-04-13 08:23:04.625 103 12379.45 17.73 55416.80 88888.00 2007-04-13 08:23:04.750 103 12379.45 17.68 55416.82 88888.00 2007-04-13 08:23:04.875 103 12379.45 17.70 55416.82 88888.00 2007-04-13 08:23:05.000 103 12379.50 17.73 55416.82 88888.00 2007-04-13 08:23:05.125 103 12379.55 17.70 55416.82 88888.00 2007-04-13 08:23:05.250 103 12379.50 17.68 55416.85 88888.00 2007-04-13 08:23:05.375 103 12379.50 17.68 55416.85 88888.00 2007-04-13 08:23:05.500 103 12379.62 17.70 55416.85 88888.00 2007-04-13 08:23:05.625 103 12379.70 17.68 55416.85 88888.00 2007-04-13 08:23:05.750 103 12379.65 17.65 55416.82 88888.00 2007-04-13 08:23:05.875 103 12379.60 17.68 55416.80 88888.00 2007-04-13 08:23:06.000 103 12379.58 17.68 55416.80 88888.00 2007-04-13 08:23:06.125 103 12379.55 17.68 55416.80 88888.00 2007-04-13 08:23:06.250 103 12379.52 17.65 55416.80 88888.00 2007-04-13 08:23:06.375 103 12379.58 17.73 55416.82 88888.00 2007-04-13 08:23:06.500 103 12379.60 17.80 55416.80 88888.00 2007-04-13 08:23:06.625 103 12379.55 17.75 55416.82 88888.00 2007-04-13 08:23:06.750 103 12379.52 17.73 55416.82 88888.00 2007-04-13 08:23:06.875 103 12379.58 17.70 55416.80 88888.00 2007-04-13 08:23:07.000 103 12379.60 17.75 55416.80 88888.00 2007-04-13 08:23:07.125 103 12379.55 17.77 55416.80 88888.00 2007-04-13 08:23:07.250 103 12379.52 17.77 55416.78 88888.00 2007-04-13 08:23:07.375 103 12379.58 17.75 55416.75 88888.00 2007-04-13 08:23:07.500 103 12379.55 17.73 55416.78 88888.00 2007-04-13 08:23:07.625 103 12379.60 17.75 55416.80 88888.00 2007-04-13 08:23:07.750 103 12379.60 17.73 55416.78 88888.00 2007-04-13 08:23:07.875 103 12379.55 17.68 55416.75 88888.00 2007-04-13 08:23:08.000 103 12379.52 17.65 55416.72 88888.00 2007-04-13 08:23:08.125 103 12379.55 17.70 55416.78 88888.00 2007-04-13 08:23:08.250 103 12379.60 17.75 55416.82 88888.00 2007-04-13 08:23:08.375 103 12379.65 17.77 55416.82 88888.00 2007-04-13 08:23:08.500 103 12379.60 17.75 55416.82 88888.00 2007-04-13 08:23:08.625 103 12379.58 17.73 55416.82 88888.00 2007-04-13 08:23:08.750 103 12379.58 17.73 55416.80 88888.00 2007-04-13 08:23:08.875 103 12379.55 17.70 55416.80 88888.00 2007-04-13 08:23:09.000 103 12379.55 17.75 55416.78 88888.00 2007-04-13 08:23:09.125 103 12379.50 17.73 55416.80 88888.00 2007-04-13 08:23:09.250 103 12379.52 17.70 55416.82 88888.00 2007-04-13 08:23:09.375 103 12379.60 17.75 55416.82 88888.00 2007-04-13 08:23:09.500 103 12379.62 17.75 55416.80 88888.00 2007-04-13 08:23:09.625 103 12379.58 17.70 55416.78 88888.00 2007-04-13 08:23:09.750 103 12379.55 17.68 55416.80 88888.00 2007-04-13 08:23:09.875 103 12379.55 17.73 55416.80 88888.00 2007-04-13 08:23:10.000 103 12379.50 17.70 55416.80 88888.00 2007-04-13 08:23:10.125 103 12379.52 17.75 55416.80 88888.00 2007-04-13 08:23:10.250 103 12379.50 17.75 55416.75 88888.00 2007-04-13 08:23:10.375 103 12379.52 17.70 55416.82 88888.00 2007-04-13 08:23:10.500 103 12379.48 17.68 55416.80 88888.00 2007-04-13 08:23:10.625 103 12379.42 17.70 55416.78 88888.00 2007-04-13 08:23:10.750 103 12379.50 17.75 55416.82 88888.00 2007-04-13 08:23:10.875 103 12379.55 17.77 55416.82 88888.00 2007-04-13 08:23:11.000 103 12379.50 17.70 55416.80 88888.00 2007-04-13 08:23:11.125 103 12379.50 17.65 55416.80 88888.00 2007-04-13 08:23:11.250 103 12379.50 17.70 55416.82 88888.00 2007-04-13 08:23:11.375 103 12379.55 17.73 55416.80 88888.00 2007-04-13 08:23:11.500 103 12379.55 17.73 55416.82 88888.00 2007-04-13 08:23:11.625 103 12379.55 17.68 55416.82 88888.00 2007-04-13 08:23:11.750 103 12379.65 17.68 55416.85 88888.00 2007-04-13 08:23:11.875 103 12379.70 17.73 55416.85 88888.00 2007-04-13 08:23:12.000 103 12379.67 17.65 55416.82 88888.00 2007-04-13 08:23:12.125 103 12379.70 17.70 55416.85 88888.00 2007-04-13 08:23:12.250 103 12379.67 17.70 55416.85 88888.00 2007-04-13 08:23:12.375 103 12379.67 17.70 55416.82 88888.00 2007-04-13 08:23:12.500 103 12379.60 17.68 55416.75 88888.00 2007-04-13 08:23:12.625 103 12379.58 17.65 55416.80 88888.00 2007-04-13 08:23:12.750 103 12379.62 17.68 55416.82 88888.00 2007-04-13 08:23:12.875 103 12379.62 17.68 55416.85 88888.00 2007-04-13 08:23:13.000 103 12379.58 17.65 55416.80 88888.00 2007-04-13 08:23:13.125 103 12379.62 17.68 55416.82 88888.00 2007-04-13 08:23:13.250 103 12379.67 17.73 55416.80 88888.00 2007-04-13 08:23:13.375 103 12379.62 17.73 55416.80 88888.00 2007-04-13 08:23:13.500 103 12379.60 17.75 55416.82 88888.00 2007-04-13 08:23:13.625 103 12379.55 17.68 55416.78 88888.00 2007-04-13 08:23:13.750 103 12379.58 17.68 55416.78 88888.00 2007-04-13 08:23:13.875 103 12379.52 17.68 55416.78 88888.00 2007-04-13 08:23:14.000 103 12379.62 17.73 55416.80 88888.00 2007-04-13 08:23:14.125 103 12379.65 17.73 55416.80 88888.00 2007-04-13 08:23:14.250 103 12379.60 17.65 55416.78 88888.00 2007-04-13 08:23:14.375 103 12379.65 17.70 55416.80 88888.00 2007-04-13 08:23:14.500 103 12379.67 17.70 55416.80 88888.00 2007-04-13 08:23:14.625 103 12379.67 17.68 55416.80 88888.00 2007-04-13 08:23:14.750 103 12379.65 17.68 55416.80 88888.00 2007-04-13 08:23:14.875 103 12379.60 17.75 55416.78 88888.00 2007-04-13 08:23:15.000 103 12379.55 17.75 55416.75 88888.00 2007-04-13 08:23:15.125 103 12379.55 17.68 55416.78 88888.00 2007-04-13 08:23:15.250 103 12379.67 17.65 55416.80 88888.00 2007-04-13 08:23:15.375 103 12379.73 17.68 55416.78 88888.00 2007-04-13 08:23:15.500 103 12379.75 17.70 55416.78 88888.00 2007-04-13 08:23:15.625 103 12379.73 17.75 55416.80 88888.00 2007-04-13 08:23:15.750 103 12379.67 17.73 55416.80 88888.00 2007-04-13 08:23:15.875 103 12379.65 17.70 55416.78 88888.00 2007-04-13 08:23:16.000 103 12379.65 17.68 55416.75 88888.00 2007-04-13 08:23:16.125 103 12379.62 17.68 55416.78 88888.00 2007-04-13 08:23:16.250 103 12379.55 17.68 55416.80 88888.00 2007-04-13 08:23:16.375 103 12379.65 17.68 55416.80 88888.00 2007-04-13 08:23:16.500 103 12379.65 17.70 55416.82 88888.00 2007-04-13 08:23:16.625 103 12379.62 17.68 55416.82 88888.00 2007-04-13 08:23:16.750 103 12379.67 17.73 55416.80 88888.00 2007-04-13 08:23:16.875 103 12379.65 17.70 55416.75 88888.00 2007-04-13 08:23:17.000 103 12379.60 17.68 55416.75 88888.00 2007-04-13 08:23:17.125 103 12379.60 17.68 55416.78 88888.00 2007-04-13 08:23:17.250 103 12379.58 17.65 55416.80 88888.00 2007-04-13 08:23:17.375 103 12379.58 17.65 55416.78 88888.00 2007-04-13 08:23:17.500 103 12379.58 17.62 55416.78 88888.00 2007-04-13 08:23:17.625 103 12379.62 17.68 55416.78 88888.00 2007-04-13 08:23:17.750 103 12379.55 17.68 55416.78 88888.00 2007-04-13 08:23:17.875 103 12379.55 17.65 55416.78 88888.00 2007-04-13 08:23:18.000 103 12379.55 17.62 55416.78 88888.00 2007-04-13 08:23:18.125 103 12379.60 17.68 55416.80 88888.00 2007-04-13 08:23:18.250 103 12379.60 17.62 55416.78 88888.00 2007-04-13 08:23:18.375 103 12379.65 17.65 55416.78 88888.00 2007-04-13 08:23:18.500 103 12379.73 17.70 55416.80 88888.00 2007-04-13 08:23:18.625 103 12379.67 17.70 55416.80 88888.00 2007-04-13 08:23:18.750 103 12379.62 17.65 55416.78 88888.00 2007-04-13 08:23:18.875 103 12379.62 17.65 55416.80 88888.00 2007-04-13 08:23:19.000 103 12379.62 17.68 55416.75 88888.00 2007-04-13 08:23:19.125 103 12379.62 17.60 55416.75 88888.00 2007-04-13 08:23:19.250 103 12379.55 17.65 55416.78 88888.00 2007-04-13 08:23:19.375 103 12379.58 17.73 55416.82 88888.00 2007-04-13 08:23:19.500 103 12379.62 17.75 55416.82 88888.00 2007-04-13 08:23:19.625 103 12379.65 17.70 55416.80 88888.00 2007-04-13 08:23:19.750 103 12379.65 17.70 55416.80 88888.00 2007-04-13 08:23:19.875 103 12379.62 17.70 55416.78 88888.00 2007-04-13 08:23:20.000 103 12379.62 17.68 55416.78 88888.00 2007-04-13 08:23:20.125 103 12379.67 17.70 55416.80 88888.00 2007-04-13 08:23:20.250 103 12379.62 17.68 55416.80 88888.00 2007-04-13 08:23:20.375 103 12379.55 17.68 55416.80 88888.00 2007-04-13 08:23:20.500 103 12379.60 17.73 55416.80 88888.00 2007-04-13 08:23:20.625 103 12379.67 17.73 55416.80 88888.00 2007-04-13 08:23:20.750 103 12379.65 17.70 55416.80 88888.00 2007-04-13 08:23:20.875 103 12379.62 17.62 55416.78 88888.00 2007-04-13 08:23:21.000 103 12379.65 17.62 55416.78 88888.00 2007-04-13 08:23:21.125 103 12379.67 17.65 55416.80 88888.00 2007-04-13 08:23:21.250 103 12379.52 17.62 55416.80 88888.00 2007-04-13 08:23:21.375 103 12379.48 17.68 55416.80 88888.00 2007-04-13 08:23:21.500 103 12379.50 17.65 55416.80 88888.00 2007-04-13 08:23:21.625 103 12379.55 17.62 55416.78 88888.00 2007-04-13 08:23:21.750 103 12379.55 17.60 55416.78 88888.00 2007-04-13 08:23:21.875 103 12379.48 17.62 55416.78 88888.00 2007-04-13 08:23:22.000 103 12379.40 17.60 55416.78 88888.00 2007-04-13 08:23:22.125 103 12379.45 17.62 55416.78 88888.00 2007-04-13 08:23:22.250 103 12379.48 17.62 55416.80 88888.00 2007-04-13 08:23:22.375 103 12379.48 17.65 55416.80 88888.00 2007-04-13 08:23:22.500 103 12379.40 17.65 55416.80 88888.00 2007-04-13 08:23:22.625 103 12379.48 17.65 55416.80 88888.00 2007-04-13 08:23:22.750 103 12379.62 17.73 55416.82 88888.00 2007-04-13 08:23:22.875 103 12379.67 17.75 55416.85 88888.00 2007-04-13 08:23:23.000 103 12379.60 17.70 55416.85 88888.00 2007-04-13 08:23:23.125 103 12379.67 17.73 55416.85 88888.00 2007-04-13 08:23:23.250 103 12379.55 17.62 55416.80 88888.00 2007-04-13 08:23:23.375 103 12379.52 17.60 55416.78 88888.00 2007-04-13 08:23:23.500 103 12379.55 17.62 55416.75 88888.00 2007-04-13 08:23:23.625 103 12379.58 17.65 55416.78 88888.00 2007-04-13 08:23:23.750 103 12379.62 17.65 55416.80 88888.00 2007-04-13 08:23:23.875 103 12379.62 17.68 55416.80 88888.00 2007-04-13 08:23:24.000 103 12379.58 17.65 55416.78 88888.00 2007-04-13 08:23:24.125 103 12379.55 17.68 55416.78 88888.00 2007-04-13 08:23:24.250 103 12379.58 17.70 55416.78 88888.00 2007-04-13 08:23:24.375 103 12379.60 17.65 55416.78 88888.00 2007-04-13 08:23:24.500 103 12379.62 17.57 55416.70 88888.00 2007-04-13 08:23:24.625 103 12379.60 17.57 55416.72 88888.00 2007-04-13 08:23:24.750 103 12379.62 17.65 55416.78 88888.00 2007-04-13 08:23:24.875 103 12379.58 17.62 55416.75 88888.00 2007-04-13 08:23:25.000 103 12379.60 17.57 55416.75 88888.00 2007-04-13 08:23:25.125 103 12379.62 17.57 55416.78 88888.00 2007-04-13 08:23:25.250 103 12379.62 17.62 55416.80 88888.00 2007-04-13 08:23:25.375 103 12379.62 17.73 55416.80 88888.00 2007-04-13 08:23:25.500 103 12379.60 17.73 55416.78 88888.00 2007-04-13 08:23:25.625 103 12379.58 17.73 55416.80 88888.00 2007-04-13 08:23:25.750 103 12379.73 17.75 55416.80 88888.00 2007-04-13 08:23:25.875 103 12379.75 17.68 55416.80 88888.00 2007-04-13 08:23:26.000 103 12379.65 17.60 55416.80 88888.00 2007-04-13 08:23:26.125 103 12379.62 17.60 55416.80 88888.00 2007-04-13 08:23:26.250 103 12379.62 17.68 55416.82 88888.00 2007-04-13 08:23:26.375 103 12379.62 17.68 55416.80 88888.00 2007-04-13 08:23:26.500 103 12379.62 17.65 55416.78 88888.00 2007-04-13 08:23:26.625 103 12379.60 17.57 55416.75 88888.00 2007-04-13 08:23:26.750 103 12379.62 17.60 55416.75 88888.00 2007-04-13 08:23:26.875 103 12379.62 17.65 55416.78 88888.00 2007-04-13 08:23:27.000 103 12379.60 17.65 55416.78 88888.00 2007-04-13 08:23:27.125 103 12379.58 17.62 55416.80 88888.00 2007-04-13 08:23:27.250 103 12379.62 17.62 55416.78 88888.00 2007-04-13 08:23:27.375 103 12379.70 17.60 55416.78 88888.00 2007-04-13 08:23:27.500 103 12379.65 17.62 55416.78 88888.00 2007-04-13 08:23:27.625 103 12379.62 17.65 55416.80 88888.00 2007-04-13 08:23:27.750 103 12379.65 17.65 55416.78 88888.00 2007-04-13 08:23:27.875 103 12379.67 17.60 55416.78 88888.00 2007-04-13 08:23:28.000 103 12379.73 17.60 55416.80 88888.00 2007-04-13 08:23:28.125 103 12379.73 17.60 55416.78 88888.00 2007-04-13 08:23:28.250 103 12379.67 17.60 55416.80 88888.00 2007-04-13 08:23:28.375 103 12379.67 17.62 55416.80 88888.00 2007-04-13 08:23:28.500 103 12379.67 17.68 55416.82 88888.00 2007-04-13 08:23:28.625 103 12379.60 17.68 55416.78 88888.00 2007-04-13 08:23:28.750 103 12379.55 17.62 55416.75 88888.00 2007-04-13 08:23:28.875 103 12379.55 17.57 55416.78 88888.00 2007-04-13 08:23:29.000 103 12379.60 17.60 55416.75 88888.00 2007-04-13 08:23:29.125 103 12379.60 17.57 55416.78 88888.00 2007-04-13 08:23:29.250 103 12379.73 17.60 55416.80 88888.00 2007-04-13 08:23:29.375 103 12379.80 17.65 55416.78 88888.00 2007-04-13 08:23:29.500 103 12379.75 17.62 55416.78 88888.00 2007-04-13 08:23:29.625 103 12379.67 17.57 55416.75 88888.00 2007-04-13 08:23:29.750 103 12379.60 17.60 55416.78 88888.00 2007-04-13 08:23:29.875 103 12379.58 17.60 55416.78 88888.00 2007-04-13 08:23:30.000 103 12379.58 17.55 55416.75 88888.00 2007-04-13 08:23:30.125 103 12379.58 17.57 55416.75 88888.00 2007-04-13 08:23:30.250 103 12379.62 17.62 55416.80 88888.00 2007-04-13 08:23:30.375 103 12379.65 17.62 55416.78 88888.00 2007-04-13 08:23:30.500 103 12379.58 17.60 55416.78 88888.00 2007-04-13 08:23:30.625 103 12379.60 17.60 55416.75 88888.00 2007-04-13 08:23:30.750 103 12379.62 17.60 55416.75 88888.00 2007-04-13 08:23:30.875 103 12379.65 17.60 55416.78 88888.00 2007-04-13 08:23:31.000 103 12379.70 17.62 55416.78 88888.00 2007-04-13 08:23:31.125 103 12379.73 17.62 55416.80 88888.00 2007-04-13 08:23:31.250 103 12379.65 17.62 55416.78 88888.00 2007-04-13 08:23:31.375 103 12379.58 17.62 55416.78 88888.00 2007-04-13 08:23:31.500 103 12379.62 17.60 55416.80 88888.00 2007-04-13 08:23:31.625 103 12379.65 17.62 55416.80 88888.00 2007-04-13 08:23:31.750 103 12379.70 17.60 55416.78 88888.00 2007-04-13 08:23:31.875 103 12379.73 17.65 55416.78 88888.00 2007-04-13 08:23:32.000 103 12379.67 17.60 55416.78 88888.00 2007-04-13 08:23:32.125 103 12379.70 17.60 55416.78 88888.00 2007-04-13 08:23:32.250 103 12379.73 17.65 55416.78 88888.00 2007-04-13 08:23:32.375 103 12379.67 17.62 55416.78 88888.00 2007-04-13 08:23:32.500 103 12379.58 17.57 55416.75 88888.00 2007-04-13 08:23:32.625 103 12379.55 17.55 55416.78 88888.00 2007-04-13 08:23:32.750 103 12379.62 17.62 55416.78 88888.00 2007-04-13 08:23:32.875 103 12379.67 17.60 55416.75 88888.00 2007-04-13 08:23:33.000 103 12379.73 17.57 55416.78 88888.00 2007-04-13 08:23:33.125 103 12379.70 17.57 55416.75 88888.00 2007-04-13 08:23:33.250 103 12379.67 17.57 55416.78 88888.00 2007-04-13 08:23:33.375 103 12379.73 17.60 55416.75 88888.00 2007-04-13 08:23:33.500 103 12379.70 17.57 55416.75 88888.00 2007-04-13 08:23:33.625 103 12379.67 17.57 55416.75 88888.00 2007-04-13 08:23:33.750 103 12379.70 17.60 55416.78 88888.00 2007-04-13 08:23:33.875 103 12379.73 17.62 55416.78 88888.00 2007-04-13 08:23:34.000 103 12379.73 17.60 55416.75 88888.00 2007-04-13 08:23:34.125 103 12379.73 17.55 55416.75 88888.00 2007-04-13 08:23:34.250 103 12379.73 17.55 55416.78 88888.00 2007-04-13 08:23:34.375 103 12379.77 17.57 55416.78 88888.00 2007-04-13 08:23:34.500 103 12379.73 17.60 55416.75 88888.00 2007-04-13 08:23:34.625 103 12379.65 17.60 55416.75 88888.00 2007-04-13 08:23:34.750 103 12379.67 17.60 55416.75 88888.00 2007-04-13 08:23:34.875 103 12379.73 17.60 55416.75 88888.00 2007-04-13 08:23:35.000 103 12379.80 17.65 55416.78 88888.00 2007-04-13 08:23:35.125 103 12379.85 17.70 55416.75 88888.00 2007-04-13 08:23:35.250 103 12379.83 17.60 55416.72 88888.00 2007-04-13 08:23:35.375 103 12379.85 17.60 55416.72 88888.00 2007-04-13 08:23:35.500 103 12379.90 17.65 55416.78 88888.00 2007-04-13 08:23:35.625 103 12379.83 17.62 55416.72 88888.00 2007-04-13 08:23:35.750 103 12379.73 17.60 55416.72 88888.00 2007-04-13 08:23:35.875 103 12379.75 17.62 55416.72 88888.00 2007-04-13 08:23:36.000 103 12379.85 17.60 55416.70 88888.00 2007-04-13 08:23:36.125 103 12379.83 17.60 55416.72 88888.00 2007-04-13 08:23:36.250 103 12379.77 17.60 55416.75 88888.00 2007-04-13 08:23:36.375 103 12379.77 17.62 55416.72 88888.00 2007-04-13 08:23:36.500 103 12379.83 17.60 55416.75 88888.00 2007-04-13 08:23:36.625 103 12379.83 17.57 55416.75 88888.00 2007-04-13 08:23:36.750 103 12379.77 17.57 55416.72 88888.00 2007-04-13 08:23:36.875 103 12379.75 17.60 55416.72 88888.00 2007-04-13 08:23:37.000 103 12379.80 17.62 55416.72 88888.00 2007-04-13 08:23:37.125 103 12379.83 17.60 55416.70 88888.00 2007-04-13 08:23:37.250 103 12379.80 17.55 55416.70 88888.00 2007-04-13 08:23:37.375 103 12379.80 17.60 55416.72 88888.00 2007-04-13 08:23:37.500 103 12379.83 17.62 55416.75 88888.00 2007-04-13 08:23:37.625 103 12379.75 17.57 55416.75 88888.00 2007-04-13 08:23:37.750 103 12379.75 17.55 55416.72 88888.00 2007-04-13 08:23:37.875 103 12379.80 17.55 55416.72 88888.00 2007-04-13 08:23:38.000 103 12379.85 17.62 55416.72 88888.00 2007-04-13 08:23:38.125 103 12379.80 17.65 55416.75 88888.00 2007-04-13 08:23:38.250 103 12379.73 17.62 55416.75 88888.00 2007-04-13 08:23:38.375 103 12379.80 17.60 55416.70 88888.00 2007-04-13 08:23:38.500 103 12379.80 17.57 55416.70 88888.00 2007-04-13 08:23:38.625 103 12379.83 17.57 55416.72 88888.00 2007-04-13 08:23:38.750 103 12379.80 17.65 55416.70 88888.00 2007-04-13 08:23:38.875 103 12379.77 17.60 55416.68 88888.00 2007-04-13 08:23:39.000 103 12379.77 17.60 55416.68 88888.00 2007-04-13 08:23:39.125 103 12379.80 17.62 55416.72 88888.00 2007-04-13 08:23:39.250 103 12379.83 17.62 55416.72 88888.00 2007-04-13 08:23:39.375 103 12379.88 17.62 55416.70 88888.00 2007-04-13 08:23:39.500 103 12379.88 17.62 55416.70 88888.00 2007-04-13 08:23:39.625 103 12379.92 17.60 55416.72 88888.00 2007-04-13 08:23:39.750 103 12379.88 17.57 55416.72 88888.00 2007-04-13 08:23:39.875 103 12379.80 17.60 55416.72 88888.00 2007-04-13 08:23:40.000 103 12379.83 17.65 55416.72 88888.00 2007-04-13 08:23:40.125 103 12379.85 17.65 55416.78 88888.00 2007-04-13 08:23:40.250 103 12379.80 17.60 55416.75 88888.00 2007-04-13 08:23:40.375 103 12379.77 17.55 55416.72 88888.00 2007-04-13 08:23:40.500 103 12379.73 17.52 55416.72 88888.00 2007-04-13 08:23:40.625 103 12379.77 17.60 55416.75 88888.00 2007-04-13 08:23:40.750 103 12379.80 17.62 55416.72 88888.00 2007-04-13 08:23:40.875 103 12379.80 17.62 55416.75 88888.00 2007-04-13 08:23:41.000 103 12379.73 17.62 55416.72 88888.00 2007-04-13 08:23:41.125 103 12379.75 17.57 55416.72 88888.00 2007-04-13 08:23:41.250 103 12379.77 17.50 55416.72 88888.00 2007-04-13 08:23:41.375 103 12379.85 17.50 55416.72 88888.00 2007-04-13 08:23:41.500 103 12379.88 17.55 55416.72 88888.00 2007-04-13 08:23:41.625 103 12379.88 17.55 55416.72 88888.00 2007-04-13 08:23:41.750 103 12379.92 17.55 55416.70 88888.00 2007-04-13 08:23:41.875 103 12379.95 17.52 55416.70 88888.00 2007-04-13 08:23:42.000 103 12379.88 17.52 55416.72 88888.00 2007-04-13 08:23:42.125 103 12379.80 17.57 55416.72 88888.00 2007-04-13 08:23:42.250 103 12379.75 17.60 55416.72 88888.00 2007-04-13 08:23:42.375 103 12379.73 17.55 55416.70 88888.00 2007-04-13 08:23:42.500 103 12379.83 17.60 55416.70 88888.00 2007-04-13 08:23:42.625 103 12379.88 17.55 55416.70 88888.00 2007-04-13 08:23:42.750 103 12379.88 17.50 55416.70 88888.00 2007-04-13 08:23:42.875 103 12379.88 17.50 55416.72 88888.00 2007-04-13 08:23:43.000 103 12379.88 17.60 55416.75 88888.00 2007-04-13 08:23:43.125 103 12379.85 17.60 55416.72 88888.00 2007-04-13 08:23:43.250 103 12379.83 17.48 55416.72 88888.00 2007-04-13 08:23:43.375 103 12379.83 17.52 55416.70 88888.00 2007-04-13 08:23:43.500 103 12379.85 17.55 55416.70 88888.00 2007-04-13 08:23:43.625 103 12379.90 17.52 55416.70 88888.00 2007-04-13 08:23:43.750 103 12379.85 17.50 55416.70 88888.00 2007-04-13 08:23:43.875 103 12379.83 17.50 55416.72 88888.00 2007-04-13 08:23:44.000 103 12379.80 17.52 55416.72 88888.00 2007-04-13 08:23:44.125 103 12379.80 17.55 55416.72 88888.00 2007-04-13 08:23:44.250 103 12379.75 17.50 55416.75 88888.00 2007-04-13 08:23:44.375 103 12379.73 17.45 55416.72 88888.00 2007-04-13 08:23:44.500 103 12379.70 17.48 55416.70 88888.00 2007-04-13 08:23:44.625 103 12379.80 17.50 55416.75 88888.00 2007-04-13 08:23:44.750 103 12379.83 17.50 55416.78 88888.00 2007-04-13 08:23:44.875 103 12379.83 17.48 55416.78 88888.00 2007-04-13 08:23:45.000 103 12379.85 17.50 55416.75 88888.00 2007-04-13 08:23:45.125 103 12379.88 17.55 55416.75 88888.00 2007-04-13 08:23:45.250 103 12379.90 17.52 55416.72 88888.00 2007-04-13 08:23:45.375 103 12379.92 17.50 55416.68 88888.00 2007-04-13 08:23:45.500 103 12379.90 17.48 55416.70 88888.00 2007-04-13 08:23:45.625 103 12379.90 17.48 55416.70 88888.00 2007-04-13 08:23:45.750 103 12379.90 17.45 55416.70 88888.00 2007-04-13 08:23:45.875 103 12379.88 17.43 55416.70 88888.00 2007-04-13 08:23:46.000 103 12379.88 17.45 55416.70 88888.00 2007-04-13 08:23:46.125 103 12379.85 17.48 55416.68 88888.00 2007-04-13 08:23:46.250 103 12379.85 17.52 55416.70 88888.00 2007-04-13 08:23:46.375 103 12379.90 17.50 55416.72 88888.00 2007-04-13 08:23:46.500 103 12379.90 17.43 55416.70 88888.00 2007-04-13 08:23:46.625 103 12379.90 17.45 55416.70 88888.00 2007-04-13 08:23:46.750 103 12379.92 17.48 55416.70 88888.00 2007-04-13 08:23:46.875 103 12379.95 17.48 55416.70 88888.00 2007-04-13 08:23:47.000 103 12379.85 17.43 55416.70 88888.00 2007-04-13 08:23:47.125 103 12379.80 17.45 55416.70 88888.00 2007-04-13 08:23:47.250 103 12379.85 17.48 55416.70 88888.00 2007-04-13 08:23:47.375 103 12379.90 17.50 55416.72 88888.00 2007-04-13 08:23:47.500 103 12379.83 17.45 55416.68 88888.00 2007-04-13 08:23:47.625 103 12379.77 17.45 55416.70 88888.00 2007-04-13 08:23:47.750 103 12379.77 17.40 55416.68 88888.00 2007-04-13 08:23:47.875 103 12379.85 17.38 55416.68 88888.00 2007-04-13 08:23:48.000 103 12379.90 17.40 55416.68 88888.00 2007-04-13 08:23:48.125 103 12379.92 17.40 55416.72 88888.00 2007-04-13 08:23:48.250 103 12379.88 17.40 55416.72 88888.00 2007-04-13 08:23:48.375 103 12379.92 17.38 55416.72 88888.00 2007-04-13 08:23:48.500 103 12379.92 17.38 55416.70 88888.00 2007-04-13 08:23:48.625 103 12379.90 17.35 55416.65 88888.00 2007-04-13 08:23:48.750 103 12379.95 17.38 55416.65 88888.00 2007-04-13 08:23:48.875 103 12379.98 17.38 55416.70 88888.00 2007-04-13 08:23:49.000 103 12380.00 17.40 55416.70 88888.00 2007-04-13 08:23:49.125 103 12379.98 17.40 55416.72 88888.00 2007-04-13 08:23:49.250 103 12379.95 17.40 55416.68 88888.00 2007-04-13 08:23:49.375 103 12379.98 17.40 55416.65 88888.00 2007-04-13 08:23:49.500 103 12379.98 17.38 55416.68 88888.00 2007-04-13 08:23:49.625 103 12379.95 17.38 55416.70 88888.00 2007-04-13 08:23:49.750 103 12379.95 17.40 55416.72 88888.00 2007-04-13 08:23:49.875 103 12379.98 17.40 55416.70 88888.00 2007-04-13 08:23:50.000 103 12379.95 17.35 55416.68 88888.00 2007-04-13 08:23:50.125 103 12379.85 17.35 55416.68 88888.00 2007-04-13 08:23:50.250 103 12379.83 17.30 55416.68 88888.00 2007-04-13 08:23:50.375 103 12379.90 17.35 55416.68 88888.00 2007-04-13 08:23:50.500 103 12379.95 17.43 55416.68 88888.00 2007-04-13 08:23:50.625 103 12380.05 17.48 55416.68 88888.00 2007-04-13 08:23:50.750 103 12380.02 17.45 55416.68 88888.00 2007-04-13 08:23:50.875 103 12379.95 17.45 55416.68 88888.00 2007-04-13 08:23:51.000 103 12380.00 17.52 55416.70 88888.00 2007-04-13 08:23:51.125 103 12380.10 17.45 55416.72 88888.00 2007-04-13 08:23:51.250 103 12380.02 17.32 55416.68 88888.00 2007-04-13 08:23:51.375 103 12380.02 17.38 55416.70 88888.00 2007-04-13 08:23:51.500 103 12380.08 17.43 55416.72 88888.00 2007-04-13 08:23:51.625 103 12380.02 17.43 55416.70 88888.00 2007-04-13 08:23:51.750 103 12379.90 17.40 55416.68 88888.00 2007-04-13 08:23:51.875 103 12379.92 17.48 55416.72 88888.00 2007-04-13 08:23:52.000 103 12380.02 17.50 55416.72 88888.00 2007-04-13 08:23:52.125 103 12380.00 17.48 55416.70 88888.00 2007-04-13 08:23:52.250 103 12379.90 17.38 55416.65 88888.00 2007-04-13 08:23:52.375 103 12379.92 17.32 55416.62 88888.00 2007-04-13 08:23:52.500 103 12379.98 17.38 55416.65 88888.00 2007-04-13 08:23:52.625 103 12380.05 17.43 55416.68 88888.00 2007-04-13 08:23:52.750 103 12380.05 17.40 55416.70 88888.00 2007-04-13 08:23:52.875 103 12380.02 17.40 55416.72 88888.00 2007-04-13 08:23:53.000 103 12379.98 17.35 55416.65 88888.00 2007-04-13 08:23:53.125 103 12379.95 17.32 55416.70 88888.00 2007-04-13 08:23:53.250 103 12380.00 17.32 55416.72 88888.00 2007-04-13 08:23:53.375 103 12380.02 17.35 55416.70 88888.00 2007-04-13 08:23:53.500 103 12379.98 17.32 55416.70 88888.00 2007-04-13 08:23:53.625 103 12379.90 17.30 55416.68 88888.00 2007-04-13 08:23:53.750 103 12379.95 17.35 55416.70 88888.00 2007-04-13 08:23:53.875 103 12380.00 17.30 55416.68 88888.00 2007-04-13 08:23:54.000 103 12380.05 17.35 55416.68 88888.00 2007-04-13 08:23:54.125 103 12380.05 17.35 55416.68 88888.00 2007-04-13 08:23:54.250 103 12379.95 17.32 55416.65 88888.00 2007-04-13 08:23:54.375 103 12379.95 17.35 55416.65 88888.00 2007-04-13 08:23:54.500 103 12379.98 17.38 55416.70 88888.00 2007-04-13 08:23:54.625 103 12380.02 17.38 55416.65 88888.00 2007-04-13 08:23:54.750 103 12380.02 17.35 55416.65 88888.00 2007-04-13 08:23:54.875 103 12380.00 17.35 55416.65 88888.00 2007-04-13 08:23:55.000 103 12379.98 17.30 55416.60 88888.00 2007-04-13 08:23:55.125 103 12380.00 17.32 55416.68 88888.00 2007-04-13 08:23:55.250 103 12380.02 17.32 55416.68 88888.00 2007-04-13 08:23:55.375 103 12380.12 17.27 55416.70 88888.00 2007-04-13 08:23:55.500 103 12380.15 17.27 55416.68 88888.00 2007-04-13 08:23:55.625 103 12380.17 17.30 55416.72 88888.00 2007-04-13 08:23:55.750 103 12380.17 17.30 55416.65 88888.00 2007-04-13 08:23:55.875 103 12380.12 17.30 55416.65 88888.00 2007-04-13 08:23:56.000 103 12380.05 17.32 55416.62 88888.00 2007-04-13 08:23:56.125 103 12380.05 17.30 55416.62 88888.00 2007-04-13 08:23:56.250 103 12380.05 17.25 55416.65 88888.00 2007-04-13 08:23:56.375 103 12380.08 17.25 55416.65 88888.00 2007-04-13 08:23:56.500 103 12380.08 17.27 55416.65 88888.00 2007-04-13 08:23:56.625 103 12380.10 17.25 55416.68 88888.00 2007-04-13 08:23:56.750 103 12380.05 17.27 55416.68 88888.00 2007-04-13 08:23:56.875 103 12380.02 17.25 55416.68 88888.00 2007-04-13 08:23:57.000 103 12380.05 17.23 55416.68 88888.00 2007-04-13 08:23:57.125 103 12380.10 17.25 55416.70 88888.00 2007-04-13 08:23:57.250 103 12380.08 17.25 55416.70 88888.00 2007-04-13 08:23:57.375 103 12380.08 17.25 55416.68 88888.00 2007-04-13 08:23:57.500 103 12380.05 17.20 55416.68 88888.00 2007-04-13 08:23:57.625 103 12380.08 17.23 55416.65 88888.00 2007-04-13 08:23:57.750 103 12380.08 17.27 55416.65 88888.00 2007-04-13 08:23:57.875 103 12380.10 17.25 55416.68 88888.00 2007-04-13 08:23:58.000 103 12380.15 17.30 55416.68 88888.00 2007-04-13 08:23:58.125 103 12380.15 17.30 55416.68 88888.00 2007-04-13 08:23:58.250 103 12380.12 17.23 55416.62 88888.00 2007-04-13 08:23:58.375 103 12380.10 17.20 55416.62 88888.00 2007-04-13 08:23:58.500 103 12380.10 17.20 55416.65 88888.00 2007-04-13 08:23:58.625 103 12380.12 17.30 55416.68 88888.00 2007-04-13 08:23:58.750 103 12380.12 17.27 55416.68 88888.00 2007-04-13 08:23:58.875 103 12380.10 17.27 55416.65 88888.00 2007-04-13 08:23:59.000 103 12380.12 17.25 55416.68 88888.00 2007-04-13 08:23:59.125 103 12380.15 17.20 55416.62 88888.00 2007-04-13 08:23:59.250 103 12380.10 17.15 55416.62 88888.00 2007-04-13 08:23:59.375 103 12380.08 17.20 55416.60 88888.00 2007-04-13 08:23:59.500 103 12380.10 17.23 55416.62 88888.00 2007-04-13 08:23:59.625 103 12380.15 17.23 55416.65 88888.00 2007-04-13 08:23:59.750 103 12380.17 17.23 55416.62 88888.00 2007-04-13 08:23:59.875 103 12380.10 17.25 55416.62 88888.00 2007-04-13 08:24:00.000 103 12380.17 17.20 55416.65 88888.00 2007-04-13 08:24:00.125 103 12380.20 17.15 55416.65 88888.00 2007-04-13 08:24:00.250 103 12380.17 17.15 55416.65 88888.00 2007-04-13 08:24:00.375 103 12380.25 17.25 55416.68 88888.00 2007-04-13 08:24:00.500 103 12380.27 17.32 55416.70 88888.00 2007-04-13 08:24:00.625 103 12380.20 17.23 55416.68 88888.00 2007-04-13 08:24:00.750 103 12380.12 17.18 55416.70 88888.00 2007-04-13 08:24:00.875 103 12380.12 17.20 55416.68 88888.00 2007-04-13 08:24:01.000 103 12380.17 17.18 55416.62 88888.00 2007-04-13 08:24:01.125 103 12380.08 17.15 55416.60 88888.00 2007-04-13 08:24:01.250 103 12380.08 17.15 55416.60 88888.00 2007-04-13 08:24:01.375 103 12380.17 17.15 55416.62 88888.00 2007-04-13 08:24:01.500 103 12380.17 17.20 55416.62 88888.00 2007-04-13 08:24:01.625 103 12380.20 17.20 55416.62 88888.00 2007-04-13 08:24:01.750 103 12380.12 17.18 55416.60 88888.00 2007-04-13 08:24:01.875 103 12380.17 17.18 55416.60 88888.00 2007-04-13 08:24:02.000 103 12380.17 17.15 55416.62 88888.00 2007-04-13 08:24:02.125 103 12380.12 17.15 55416.62 88888.00 2007-04-13 08:24:02.250 103 12380.08 17.10 55416.62 88888.00 2007-04-13 08:24:02.375 103 12380.15 17.12 55416.65 88888.00 2007-04-13 08:24:02.500 103 12380.15 17.10 55416.68 88888.00 2007-04-13 08:24:02.625 103 12380.17 17.10 55416.68 88888.00 2007-04-13 08:24:02.750 103 12380.17 17.12 55416.65 88888.00 2007-04-13 08:24:02.875 103 12380.23 17.12 55416.65 88888.00 2007-04-13 08:24:03.000 103 12380.20 17.15 55416.62 88888.00 2007-04-13 08:24:03.125 103 12380.27 17.18 55416.68 88888.00 2007-04-13 08:24:03.250 103 12380.20 17.12 55416.68 88888.00 2007-04-13 08:24:03.375 103 12380.20 17.12 55416.68 88888.00 2007-04-13 08:24:03.500 103 12380.17 17.15 55416.65 88888.00 2007-04-13 08:24:03.625 103 12380.17 17.10 55416.62 88888.00 2007-04-13 08:24:03.750 103 12380.17 17.10 55416.65 88888.00 2007-04-13 08:24:03.875 103 12380.23 17.10 55416.62 88888.00 2007-04-13 08:24:04.000 103 12380.30 17.15 55416.65 88888.00 2007-04-13 08:24:04.125 103 12380.30 17.18 55416.65 88888.00 2007-04-13 08:24:04.250 103 12380.20 17.15 55416.62 88888.00 2007-04-13 08:24:04.375 103 12380.15 17.15 55416.60 88888.00 2007-04-13 08:24:04.500 103 12380.15 17.12 55416.62 88888.00 2007-04-13 08:24:04.625 103 12380.17 17.10 55416.60 88888.00 2007-04-13 08:24:04.750 103 12380.20 17.10 55416.57 88888.00 2007-04-13 08:24:04.875 103 12380.17 17.07 55416.60 88888.00 2007-04-13 08:24:05.000 103 12380.23 17.02 55416.57 88888.00 2007-04-13 08:24:05.125 103 12380.27 17.05 55416.60 88888.00 2007-04-13 08:24:05.250 103 12380.25 17.10 55416.65 88888.00 2007-04-13 08:24:05.375 103 12380.27 17.12 55416.62 88888.00 2007-04-13 08:24:05.500 103 12380.23 17.07 55416.60 88888.00 2007-04-13 08:24:05.625 103 12380.23 17.02 55416.57 88888.00 2007-04-13 08:24:05.750 103 12380.25 17.02 55416.57 88888.00 2007-04-13 08:24:05.875 103 12380.33 17.05 55416.55 88888.00 2007-04-13 08:24:06.000 103 12380.33 17.07 55416.57 88888.00 2007-04-13 08:24:06.125 103 12380.30 17.07 55416.60 88888.00 2007-04-13 08:24:06.250 103 12380.20 17.05 55416.60 88888.00 2007-04-13 08:24:06.375 103 12380.12 17.05 55416.55 88888.00 2007-04-13 08:24:06.500 103 12380.17 17.10 55416.57 88888.00 2007-04-13 08:24:06.625 103 12380.30 17.05 55416.60 88888.00 2007-04-13 08:24:06.750 103 12380.35 17.05 55416.57 88888.00 2007-04-13 08:24:06.875 103 12380.38 17.07 55416.60 88888.00 2007-04-13 08:24:07.000 103 12380.40 17.05 55416.57 88888.00 2007-04-13 08:24:07.125 103 12380.30 17.02 55416.60 88888.00 2007-04-13 08:24:07.250 103 12380.23 17.00 55416.57 88888.00 2007-04-13 08:24:07.375 103 12380.23 16.98 55416.57 88888.00 2007-04-13 08:24:07.500 103 12380.25 16.95 55416.60 88888.00 2007-04-13 08:24:07.625 103 12380.30 16.98 55416.57 88888.00 2007-04-13 08:24:07.750 103 12380.33 17.00 55416.57 88888.00 2007-04-13 08:24:07.875 103 12380.35 16.95 55416.57 88888.00 2007-04-13 08:24:08.000 103 12380.35 16.93 55416.57 88888.00 2007-04-13 08:24:08.125 103 12380.27 16.88 55416.62 88888.00 2007-04-13 08:24:08.250 103 12380.33 16.93 55416.62 88888.00 2007-04-13 08:24:08.375 103 12380.42 16.95 55416.62 88888.00 2007-04-13 08:24:08.500 103 12380.40 16.93 55416.60 88888.00 2007-04-13 08:24:08.625 103 12380.33 16.95 55416.60 88888.00 2007-04-13 08:24:08.750 103 12380.23 16.95 55416.62 88888.00 2007-04-13 08:24:08.875 103 12380.23 16.90 55416.60 88888.00 2007-04-13 08:24:09.000 103 12380.20 16.90 55416.55 88888.00 2007-04-13 08:24:09.125 103 12380.23 16.88 55416.57 88888.00 2007-04-13 08:24:09.250 103 12380.27 16.90 55416.57 88888.00 2007-04-13 08:24:09.375 103 12380.30 16.88 55416.60 88888.00 2007-04-13 08:24:09.500 103 12380.27 16.88 55416.60 88888.00 2007-04-13 08:24:09.625 103 12380.30 16.90 55416.57 88888.00 2007-04-13 08:24:09.750 103 12380.27 16.85 55416.55 88888.00 2007-04-13 08:24:09.875 103 12380.30 16.90 55416.57 88888.00 2007-04-13 08:24:10.000 103 12380.38 16.93 55416.57 88888.00 2007-04-13 08:24:10.125 103 12380.38 17.00 55416.60 88888.00 2007-04-13 08:24:10.250 103 12380.33 16.98 55416.62 88888.00 2007-04-13 08:24:10.375 103 12380.35 16.95 55416.60 88888.00 2007-04-13 08:24:10.500 103 12380.35 16.95 55416.60 88888.00 2007-04-13 08:24:10.625 103 12380.33 16.93 55416.57 88888.00 2007-04-13 08:24:10.750 103 12380.35 16.93 55416.57 88888.00 2007-04-13 08:24:10.875 103 12380.30 16.93 55416.55 88888.00 2007-04-13 08:24:11.000 103 12380.30 16.93 55416.62 88888.00 2007-04-13 08:24:11.125 103 12380.30 16.93 55416.62 88888.00 2007-04-13 08:24:11.250 103 12380.27 16.85 55416.60 88888.00 2007-04-13 08:24:11.375 103 12380.30 16.85 55416.55 88888.00 2007-04-13 08:24:11.500 103 12380.23 16.82 55416.53 88888.00 2007-04-13 08:24:11.625 103 12380.27 16.88 55416.57 88888.00 2007-04-13 08:24:11.750 103 12380.23 16.85 55416.57 88888.00 2007-04-13 08:24:11.875 103 12380.20 16.82 55416.53 88888.00 2007-04-13 08:24:12.000 103 12380.20 16.82 55416.55 88888.00 2007-04-13 08:24:12.125 103 12380.35 16.93 55416.60 88888.00 2007-04-13 08:24:12.250 103 12380.27 16.90 55416.55 88888.00 2007-04-13 08:24:12.375 103 12380.30 16.88 55416.55 88888.00 2007-04-13 08:24:12.500 103 12380.40 16.85 55416.57 88888.00 2007-04-13 08:24:12.625 103 12380.42 16.88 55416.62 88888.00 2007-04-13 08:24:12.750 103 12380.40 16.85 55416.62 88888.00 2007-04-13 08:24:12.875 103 12380.30 16.80 55416.57 88888.00 2007-04-13 08:24:13.000 103 12380.25 16.80 55416.57 88888.00 2007-04-13 08:24:13.125 103 12380.33 16.82 55416.60 88888.00 2007-04-13 08:24:13.250 103 12380.38 16.82 55416.57 88888.00 2007-04-13 08:24:13.375 103 12380.48 16.82 55416.55 88888.00 2007-04-13 08:24:13.500 103 12380.48 16.80 55416.57 88888.00 2007-04-13 08:24:13.625 103 12380.35 16.77 55416.60 88888.00 2007-04-13 08:24:13.750 103 12380.38 16.77 55416.57 88888.00 2007-04-13 08:24:13.875 103 12380.35 16.77 55416.55 88888.00 2007-04-13 08:24:14.000 103 12380.33 16.75 55416.53 88888.00 2007-04-13 08:24:14.125 103 12380.38 16.75 55416.53 88888.00 2007-04-13 08:24:14.250 103 12380.45 16.77 55416.55 88888.00 2007-04-13 08:24:14.375 103 12380.42 16.80 55416.57 88888.00 2007-04-13 08:24:14.500 103 12380.38 16.75 55416.55 88888.00 2007-04-13 08:24:14.625 103 12380.40 16.77 55416.55 88888.00 2007-04-13 08:24:14.750 103 12380.40 16.77 55416.55 88888.00 2007-04-13 08:24:14.875 103 12380.45 16.77 55416.57 88888.00 2007-04-13 08:24:15.000 103 12380.40 16.75 55416.55 88888.00 2007-04-13 08:24:15.125 103 12380.33 16.68 55416.53 88888.00 2007-04-13 08:24:15.250 103 12380.40 16.68 55416.53 88888.00 2007-04-13 08:24:15.375 103 12380.45 16.70 55416.50 88888.00 2007-04-13 08:24:15.500 103 12380.40 16.68 55416.50 88888.00 2007-04-13 08:24:15.625 103 12380.40 16.73 55416.53 88888.00 2007-04-13 08:24:15.750 103 12380.42 16.80 55416.55 88888.00 2007-04-13 08:24:15.875 103 12380.45 16.80 55416.55 88888.00 2007-04-13 08:24:16.000 103 12380.42 16.77 55416.55 88888.00 2007-04-13 08:24:16.125 103 12380.40 16.73 55416.53 88888.00 2007-04-13 08:24:16.250 103 12380.42 16.75 55416.57 88888.00 2007-04-13 08:24:16.375 103 12380.48 16.77 55416.60 88888.00 2007-04-13 08:24:16.500 103 12380.42 16.73 55416.55 88888.00 2007-04-13 08:24:16.625 103 12380.40 16.70 55416.55 88888.00 2007-04-13 08:24:16.750 103 12380.40 16.68 55416.55 88888.00 2007-04-13 08:24:16.875 103 12380.40 16.65 55416.55 88888.00 2007-04-13 08:24:17.000 103 12380.48 16.70 55416.53 88888.00 2007-04-13 08:24:17.125 103 12380.48 16.68 55416.60 88888.00 2007-04-13 08:24:17.250 103 12380.38 16.62 55416.55 88888.00 2007-04-13 08:24:17.375 103 12380.40 16.68 55416.53 88888.00 2007-04-13 08:24:17.500 103 12380.45 16.68 55416.53 88888.00 2007-04-13 08:24:17.625 103 12380.40 16.65 55416.55 88888.00 2007-04-13 08:24:17.750 103 12380.50 16.73 55416.57 88888.00 2007-04-13 08:24:17.875 103 12380.45 16.73 55416.55 88888.00 2007-04-13 08:24:18.000 103 12380.38 16.70 55416.55 88888.00 2007-04-13 08:24:18.125 103 12380.42 16.70 55416.55 88888.00 2007-04-13 08:24:18.250 103 12380.42 16.70 55416.55 88888.00 2007-04-13 08:24:18.375 103 12380.45 16.70 55416.53 88888.00 2007-04-13 08:24:18.500 103 12380.50 16.68 55416.55 88888.00 2007-04-13 08:24:18.625 103 12380.50 16.68 55416.55 88888.00 2007-04-13 08:24:18.750 103 12380.58 16.77 55416.55 88888.00 2007-04-13 08:24:18.875 103 12380.58 16.68 55416.53 88888.00 2007-04-13 08:24:19.000 103 12380.55 16.62 55416.50 88888.00 2007-04-13 08:24:19.125 103 12380.58 16.62 55416.55 88888.00 2007-04-13 08:24:19.250 103 12380.62 16.65 55416.53 88888.00 2007-04-13 08:24:19.375 103 12380.65 16.62 55416.53 88888.00 2007-04-13 08:24:19.500 103 12380.52 16.55 55416.50 88888.00 2007-04-13 08:24:19.625 103 12380.45 16.62 55416.53 88888.00 2007-04-13 08:24:19.750 103 12380.42 16.65 55416.55 88888.00 2007-04-13 08:24:19.875 103 12380.42 16.62 55416.55 88888.00 2007-04-13 08:24:20.000 103 12380.42 16.60 55416.53 88888.00 2007-04-13 08:24:20.125 103 12380.40 16.62 55416.50 88888.00 2007-04-13 08:24:20.250 103 12380.45 16.60 55416.53 88888.00 2007-04-13 08:24:20.375 103 12380.52 16.57 55416.53 88888.00 2007-04-13 08:24:20.500 103 12380.45 16.60 55416.57 88888.00 2007-04-13 08:24:20.625 103 12380.45 16.57 55416.55 88888.00 2007-04-13 08:24:20.750 103 12380.48 16.60 55416.53 88888.00 2007-04-13 08:24:20.875 103 12380.48 16.57 55416.53 88888.00 2007-04-13 08:24:21.000 103 12380.45 16.52 55416.47 88888.00 2007-04-13 08:24:21.125 103 12380.48 16.52 55416.50 88888.00 2007-04-13 08:24:21.250 103 12380.50 16.55 55416.55 88888.00 2007-04-13 08:24:21.375 103 12380.55 16.62 55416.53 88888.00 2007-04-13 08:24:21.500 103 12380.48 16.60 55416.47 88888.00 2007-04-13 08:24:21.625 103 12380.35 16.52 55416.47 88888.00 2007-04-13 08:24:21.750 103 12380.30 16.52 55416.50 88888.00 2007-04-13 08:24:21.875 103 12380.40 16.57 55416.53 88888.00 2007-04-13 08:24:22.000 103 12380.50 16.50 55416.47 88888.00 2007-04-13 08:24:22.125 103 12380.50 16.52 55416.47 88888.00 2007-04-13 08:24:22.250 103 12380.48 16.55 55416.50 88888.00 2007-04-13 08:24:22.375 103 12380.50 16.57 55416.53 88888.00 2007-04-13 08:24:22.500 103 12380.45 16.55 55416.50 88888.00 2007-04-13 08:24:22.625 103 12380.48 16.45 55416.45 88888.00 2007-04-13 08:24:22.750 103 12380.50 16.50 55416.53 88888.00 2007-04-13 08:24:22.875 103 12380.52 16.55 55416.55 88888.00 2007-04-13 08:24:23.000 103 12380.52 16.50 55416.50 88888.00 2007-04-13 08:24:23.125 103 12380.55 16.50 55416.50 88888.00 2007-04-13 08:24:23.250 103 12380.45 16.50 55416.47 88888.00 2007-04-13 08:24:23.375 103 12380.45 16.52 55416.50 88888.00 2007-04-13 08:24:23.500 103 12380.52 16.50 55416.50 88888.00 2007-04-13 08:24:23.625 103 12380.60 16.48 55416.53 88888.00 2007-04-13 08:24:23.750 103 12380.55 16.45 55416.47 88888.00 2007-04-13 08:24:23.875 103 12380.52 16.48 55416.50 88888.00 2007-04-13 08:24:24.000 103 12380.50 16.52 55416.50 88888.00 2007-04-13 08:24:24.125 103 12380.50 16.55 55416.53 88888.00 2007-04-13 08:24:24.250 103 12380.42 16.45 55416.50 88888.00 2007-04-13 08:24:24.375 103 12380.48 16.45 55416.47 88888.00 2007-04-13 08:24:24.500 103 12380.42 16.45 55416.47 88888.00 2007-04-13 08:24:24.625 103 12380.38 16.45 55416.53 88888.00 2007-04-13 08:24:24.750 103 12380.35 16.43 55416.53 88888.00 2007-04-13 08:24:24.875 103 12380.35 16.43 55416.50 88888.00 2007-04-13 08:24:25.000 103 12380.30 16.43 55416.47 88888.00 2007-04-13 08:24:25.125 103 12380.35 16.43 55416.50 88888.00 2007-04-13 08:24:25.250 103 12380.38 16.40 55416.50 88888.00 2007-04-13 08:24:25.375 103 12380.38 16.43 55416.47 88888.00 2007-04-13 08:24:25.500 103 12380.38 16.43 55416.45 88888.00 2007-04-13 08:24:25.625 103 12380.40 16.38 55416.50 88888.00 2007-04-13 08:24:25.750 103 12380.42 16.38 55416.50 88888.00 2007-04-13 08:24:25.875 103 12380.48 16.38 55416.50 88888.00 2007-04-13 08:24:26.000 103 12380.52 16.40 55416.47 88888.00 2007-04-13 08:24:26.125 103 12380.50 16.45 55416.50 88888.00 2007-04-13 08:24:26.250 103 12380.42 16.40 55416.50 88888.00 2007-04-13 08:24:26.375 103 12380.45 16.38 55416.50 88888.00 2007-04-13 08:24:26.500 103 12380.42 16.38 55416.47 88888.00 2007-04-13 08:24:26.625 103 12380.45 16.40 55416.43 88888.00 2007-04-13 08:24:26.750 103 12380.55 16.43 55416.45 88888.00 2007-04-13 08:24:26.875 103 12380.52 16.43 55416.45 88888.00 2007-04-13 08:24:27.000 103 12380.48 16.32 55416.43 88888.00 2007-04-13 08:24:27.125 103 12380.45 16.32 55416.40 88888.00 2007-04-13 08:24:27.250 103 12380.48 16.27 55416.40 88888.00 2007-04-13 08:24:27.375 103 12380.45 16.30 55416.40 88888.00 2007-04-13 08:24:27.500 103 12380.40 16.32 55416.43 88888.00 2007-04-13 08:24:27.625 103 12380.42 16.30 55416.43 88888.00 2007-04-13 08:24:27.750 103 12380.42 16.25 55416.43 88888.00 2007-04-13 08:24:27.875 103 12380.45 16.27 55416.43 88888.00 2007-04-13 08:24:28.000 103 12380.50 16.27 55416.50 88888.00 2007-04-13 08:24:28.125 103 12380.48 16.25 55416.45 88888.00 2007-04-13 08:24:28.250 103 12380.40 16.20 55416.43 88888.00 2007-04-13 08:24:28.375 103 12380.42 16.27 55416.45 88888.00 2007-04-13 08:24:28.500 103 12380.50 16.35 55416.47 88888.00 2007-04-13 08:24:28.625 103 12380.50 16.38 55416.53 88888.00 2007-04-13 08:24:28.750 103 12380.48 16.32 55416.47 88888.00 2007-04-13 08:24:28.875 103 12380.48 16.27 55416.47 88888.00 2007-04-13 08:24:29.000 103 12380.48 16.23 55416.47 88888.00 2007-04-13 08:24:29.125 103 12380.55 16.23 55416.50 88888.00 2007-04-13 08:24:29.250 103 12380.55 16.23 55416.50 88888.00 2007-04-13 08:24:29.375 103 12380.60 16.27 55416.53 88888.00 2007-04-13 08:24:29.500 103 12380.60 16.23 55416.53 88888.00 2007-04-13 08:24:29.625 103 12380.52 16.25 55416.47 88888.00 2007-04-13 08:24:29.750 103 12380.50 16.30 55416.50 88888.00 2007-04-13 08:24:29.875 103 12380.52 16.30 55416.53 88888.00 2007-04-13 08:24:30.000 103 12380.50 16.25 55416.47 88888.00 2007-04-13 08:24:30.125 103 12380.40 16.23 55416.47 88888.00 2007-04-13 08:24:30.250 103 12380.45 16.25 55416.50 88888.00 2007-04-13 08:24:30.375 103 12380.50 16.25 55416.50 88888.00 2007-04-13 08:24:30.500 103 12380.48 16.23 55416.45 88888.00 2007-04-13 08:24:30.625 103 12380.45 16.23 55416.45 88888.00 2007-04-13 08:24:30.750 103 12380.40 16.15 55416.43 88888.00 2007-04-13 08:24:30.875 103 12380.45 16.15 55416.45 88888.00 2007-04-13 08:24:31.000 103 12380.55 16.15 55416.45 88888.00 2007-04-13 08:24:31.125 103 12380.45 16.15 55416.47 88888.00 2007-04-13 08:24:31.250 103 12380.40 16.12 55416.45 88888.00 2007-04-13 08:24:31.375 103 12380.42 16.10 55416.45 88888.00 2007-04-13 08:24:31.500 103 12380.45 16.12 55416.45 88888.00 2007-04-13 08:24:31.625 103 12380.45 16.15 55416.47 88888.00 2007-04-13 08:24:31.750 103 12380.45 16.10 55416.45 88888.00 2007-04-13 08:24:31.875 103 12380.48 16.10 55416.43 88888.00 2007-04-13 08:24:32.000 103 12380.55 16.12 55416.43 88888.00 2007-04-13 08:24:32.125 103 12380.52 16.18 55416.40 88888.00 2007-04-13 08:24:32.250 103 12380.45 16.15 55416.43 88888.00 2007-04-13 08:24:32.375 103 12380.45 16.15 55416.45 88888.00 2007-04-13 08:24:32.500 103 12380.50 16.18 55416.45 88888.00 2007-04-13 08:24:32.625 103 12380.48 16.20 55416.43 88888.00 2007-04-13 08:24:32.750 103 12380.48 16.18 55416.45 88888.00 2007-04-13 08:24:32.875 103 12380.50 16.18 55416.45 88888.00 2007-04-13 08:24:33.000 103 12380.60 16.18 55416.45 88888.00 2007-04-13 08:24:33.125 103 12380.62 16.12 55416.47 88888.00 2007-04-13 08:24:33.250 103 12380.62 16.15 55416.50 88888.00 2007-04-13 08:24:33.375 103 12380.52 16.12 55416.45 88888.00 2007-04-13 08:24:33.500 103 12380.48 16.12 55416.47 88888.00 2007-04-13 08:24:33.625 103 12380.48 16.12 55416.47 88888.00 2007-04-13 08:24:33.750 103 12380.52 16.12 55416.47 88888.00 2007-04-13 08:24:33.875 103 12380.52 16.07 55416.47 88888.00 2007-04-13 08:24:34.000 103 12380.48 16.07 55416.43 88888.00 2007-04-13 08:24:34.125 103 12380.38 16.10 55416.43 88888.00 2007-04-13 08:24:34.250 103 12380.35 16.07 55416.43 88888.00 2007-04-13 08:24:34.375 103 12380.48 16.07 55416.47 88888.00 2007-04-13 08:24:34.500 103 12380.52 16.10 55416.47 88888.00 2007-04-13 08:24:34.625 103 12380.55 16.10 55416.47 88888.00 2007-04-13 08:24:34.750 103 12380.48 16.07 55416.45 88888.00 2007-04-13 08:24:34.875 103 12380.38 16.02 55416.43 88888.00 2007-04-13 08:24:35.000 103 12380.40 16.02 55416.43 88888.00 2007-04-13 08:24:35.125 103 12380.42 16.07 55416.43 88888.00 2007-04-13 08:24:35.250 103 12380.35 16.02 55416.45 88888.00 2007-04-13 08:24:35.375 103 12380.40 16.02 55416.47 88888.00 2007-04-13 08:24:35.500 103 12380.38 16.05 55416.50 88888.00 2007-04-13 08:24:35.625 103 12380.42 16.02 55416.47 88888.00 2007-04-13 08:24:35.750 103 12380.40 16.02 55416.45 88888.00 2007-04-13 08:24:35.875 103 12380.38 16.00 55416.45 88888.00 2007-04-13 08:24:36.000 103 12380.33 15.97 55416.47 88888.00 2007-04-13 08:24:36.125 103 12380.40 16.00 55416.47 88888.00 2007-04-13 08:24:36.250 103 12380.35 15.95 55416.43 88888.00 2007-04-13 08:24:36.375 103 12380.27 15.97 55416.40 88888.00 2007-04-13 08:24:36.500 103 12380.30 15.95 55416.43 88888.00 2007-04-13 08:24:36.625 103 12380.38 15.97 55416.43 88888.00 2007-04-13 08:24:36.750 103 12380.40 15.95 55416.45 88888.00 2007-04-13 08:24:36.875 103 12380.35 15.93 55416.45 88888.00 2007-04-13 08:24:37.000 103 12380.35 16.00 55416.47 88888.00 2007-04-13 08:24:37.125 103 12380.40 16.05 55416.47 88888.00 2007-04-13 08:24:37.250 103 12380.33 16.02 55416.47 88888.00 2007-04-13 08:24:37.375 103 12380.35 16.00 55416.45 88888.00 2007-04-13 08:24:37.500 103 12380.35 15.97 55416.43 88888.00 2007-04-13 08:24:37.625 103 12380.38 15.97 55416.40 88888.00 2007-04-13 08:24:37.750 103 12380.42 15.90 55416.38 88888.00 2007-04-13 08:24:37.875 103 12380.45 15.95 55416.38 88888.00 2007-04-13 08:24:38.000 103 12380.45 15.97 55416.43 88888.00 2007-04-13 08:24:38.125 103 12380.48 16.00 55416.40 88888.00 2007-04-13 08:24:38.250 103 12380.42 15.95 55416.40 88888.00 2007-04-13 08:24:38.375 103 12380.42 15.95 55416.38 88888.00 2007-04-13 08:24:38.500 103 12380.38 15.88 55416.38 88888.00 2007-04-13 08:24:38.625 103 12380.40 15.93 55416.40 88888.00 2007-04-13 08:24:38.750 103 12380.42 15.95 55416.45 88888.00 2007-04-13 08:24:38.875 103 12380.42 15.93 55416.45 88888.00 2007-04-13 08:24:39.000 103 12380.33 15.85 55416.45 88888.00 2007-04-13 08:24:39.125 103 12380.30 15.90 55416.45 88888.00 2007-04-13 08:24:39.250 103 12380.35 15.93 55416.43 88888.00 2007-04-13 08:24:39.375 103 12380.42 15.95 55416.40 88888.00 2007-04-13 08:24:39.500 103 12380.45 15.93 55416.40 88888.00 2007-04-13 08:24:39.625 103 12380.45 15.93 55416.38 88888.00 2007-04-13 08:24:39.750 103 12380.42 15.93 55416.40 88888.00 2007-04-13 08:24:39.875 103 12380.42 15.93 55416.43 88888.00 2007-04-13 08:24:40.000 103 12380.40 15.93 55416.43 88888.00 2007-04-13 08:24:40.125 103 12380.27 15.90 55416.40 88888.00 2007-04-13 08:24:40.250 103 12380.25 15.88 55416.40 88888.00 2007-04-13 08:24:40.375 103 12380.33 15.93 55416.40 88888.00 2007-04-13 08:24:40.500 103 12380.27 15.93 55416.40 88888.00 2007-04-13 08:24:40.625 103 12380.30 15.88 55416.40 88888.00 2007-04-13 08:24:40.750 103 12380.35 15.88 55416.40 88888.00 2007-04-13 08:24:40.875 103 12380.35 15.88 55416.43 88888.00 2007-04-13 08:24:41.000 103 12380.30 15.85 55416.40 88888.00 2007-04-13 08:24:41.125 103 12380.27 15.85 55416.40 88888.00 2007-04-13 08:24:41.250 103 12380.33 15.85 55416.43 88888.00 2007-04-13 08:24:41.375 103 12380.40 15.90 55416.47 88888.00 2007-04-13 08:24:41.500 103 12380.35 15.90 55416.47 88888.00 2007-04-13 08:24:41.625 103 12380.35 15.90 55416.45 88888.00 2007-04-13 08:24:41.750 103 12380.38 15.90 55416.45 88888.00 2007-04-13 08:24:41.875 103 12380.40 15.85 55416.43 88888.00 2007-04-13 08:24:42.000 103 12380.42 15.80 55416.43 88888.00 2007-04-13 08:24:42.125 103 12380.42 15.80 55416.43 88888.00 2007-04-13 08:24:42.250 103 12380.33 15.75 55416.38 88888.00 2007-04-13 08:24:42.375 103 12380.33 15.80 55416.38 88888.00 2007-04-13 08:24:42.500 103 12380.33 15.82 55416.40 88888.00 2007-04-13 08:24:42.625 103 12380.38 15.82 55416.43 88888.00 2007-04-13 08:24:42.750 103 12380.38 15.85 55416.45 88888.00 2007-04-13 08:24:42.875 103 12380.30 15.78 55416.43 88888.00 2007-04-13 08:24:43.000 103 12380.25 15.80 55416.38 88888.00 2007-04-13 08:24:43.125 103 12380.30 15.85 55416.43 88888.00 2007-04-13 08:24:43.250 103 12380.27 15.85 55416.45 88888.00 2007-04-13 08:24:43.375 103 12380.35 15.82 55416.43 88888.00 2007-04-13 08:24:43.500 103 12380.40 15.88 55416.45 88888.00 2007-04-13 08:24:43.625 103 12380.42 15.93 55416.45 88888.00 2007-04-13 08:24:43.750 103 12380.40 15.80 55416.43 88888.00 2007-04-13 08:24:43.875 103 12380.30 15.72 55416.43 88888.00 2007-04-13 08:24:44.000 103 12380.30 15.70 55416.38 88888.00 2007-04-13 08:24:44.125 103 12380.30 15.72 55416.43 88888.00 2007-04-13 08:24:44.250 103 12380.25 15.75 55416.45 88888.00 2007-04-13 08:24:44.375 103 12380.25 15.78 55416.45 88888.00 2007-04-13 08:24:44.500 103 12380.30 15.72 55416.45 88888.00 2007-04-13 08:24:44.625 103 12380.30 15.72 55416.43 88888.00 2007-04-13 08:24:44.750 103 12380.27 15.80 55416.45 88888.00 2007-04-13 08:24:44.875 103 12380.30 15.82 55416.43 88888.00 2007-04-13 08:24:45.000 103 12380.27 15.75 55416.40 88888.00 2007-04-13 08:24:45.125 103 12380.25 15.68 55416.40 88888.00 2007-04-13 08:24:45.250 103 12380.25 15.70 55416.40 88888.00 2007-04-13 08:24:45.375 103 12380.30 15.75 55416.40 88888.00 2007-04-13 08:24:45.500 103 12380.27 15.75 55416.45 88888.00 2007-04-13 08:24:45.625 103 12380.30 15.72 55416.43 88888.00 2007-04-13 08:24:45.750 103 12380.30 15.72 55416.38 88888.00 2007-04-13 08:24:45.875 103 12380.25 15.70 55416.40 88888.00 2007-04-13 08:24:46.000 103 12380.25 15.68 55416.43 88888.00 2007-04-13 08:24:46.125 103 12380.27 15.75 55416.45 88888.00 2007-04-13 08:24:46.250 103 12380.20 15.70 55416.40 88888.00 2007-04-13 08:24:46.375 103 12380.20 15.75 55416.45 88888.00 2007-04-13 08:24:46.500 103 12380.17 15.78 55416.45 88888.00 2007-04-13 08:24:46.625 103 12380.15 15.78 55416.43 88888.00 2007-04-13 08:24:46.750 103 12380.15 15.75 55416.40 88888.00 2007-04-13 08:24:46.875 103 12380.20 15.70 55416.38 88888.00 2007-04-13 08:24:47.000 103 12380.25 15.68 55416.38 88888.00 2007-04-13 08:24:47.125 103 12380.25 15.72 55416.40 88888.00 2007-04-13 08:24:47.250 103 12380.20 15.75 55416.40 88888.00 2007-04-13 08:24:47.375 103 12380.12 15.72 55416.43 88888.00 2007-04-13 08:24:47.500 103 12380.08 15.68 55416.43 88888.00 2007-04-13 08:24:47.625 103 12380.08 15.65 55416.40 88888.00 2007-04-13 08:24:47.750 103 12380.05 15.62 55416.43 88888.00 2007-04-13 08:24:47.875 103 12380.00 15.65 55416.43 88888.00 2007-04-13 08:24:48.000 103 12380.05 15.65 55416.38 88888.00 2007-04-13 08:24:48.125 103 12380.12 15.68 55416.43 88888.00 2007-04-13 08:24:48.250 103 12380.15 15.65 55416.43 88888.00 2007-04-13 08:24:48.375 103 12380.17 15.72 55416.45 88888.00 2007-04-13 08:24:48.500 103 12380.10 15.70 55416.43 88888.00 2007-04-13 08:24:48.625 103 12380.05 15.68 55416.40 88888.00 2007-04-13 08:24:48.750 103 12380.10 15.65 55416.45 88888.00 2007-04-13 08:24:48.875 103 12380.12 15.65 55416.45 88888.00 2007-04-13 08:24:49.000 103 12380.10 15.62 55416.43 88888.00 2007-04-13 08:24:49.125 103 12380.08 15.65 55416.45 88888.00 2007-04-13 08:24:49.250 103 12380.02 15.62 55416.43 88888.00 2007-04-13 08:24:49.375 103 12380.02 15.68 55416.45 88888.00 2007-04-13 08:24:49.500 103 12380.05 15.70 55416.40 88888.00 2007-04-13 08:24:49.625 103 12380.08 15.65 55416.43 88888.00 2007-04-13 08:24:49.750 103 12380.10 15.62 55416.43 88888.00 2007-04-13 08:24:49.875 103 12380.15 15.65 55416.43 88888.00 2007-04-13 08:24:50.000 103 12380.15 15.62 55416.38 88888.00 2007-04-13 08:24:50.125 103 12380.20 15.65 55416.43 88888.00 2007-04-13 08:24:50.250 103 12380.23 15.70 55416.47 88888.00 2007-04-13 08:24:50.375 103 12380.12 15.68 55416.45 88888.00 2007-04-13 08:24:50.500 103 12380.05 15.62 55416.43 88888.00 2007-04-13 08:24:50.625 103 12379.98 15.57 55416.43 88888.00 2007-04-13 08:24:50.750 103 12380.02 15.62 55416.43 88888.00 2007-04-13 08:24:50.875 103 12380.00 15.60 55416.43 88888.00 2007-04-13 08:24:51.000 103 12380.02 15.68 55416.40 88888.00 2007-04-13 08:24:51.125 103 12380.05 15.70 55416.40 88888.00 2007-04-13 08:24:51.250 103 12379.98 15.60 55416.40 88888.00 2007-04-13 08:24:51.375 103 12379.95 15.55 55416.38 88888.00 2007-04-13 08:24:51.500 103 12380.00 15.60 55416.43 88888.00 2007-04-13 08:24:51.625 103 12380.02 15.62 55416.43 88888.00 2007-04-13 08:24:51.750 103 12380.00 15.60 55416.43 88888.00 2007-04-13 08:24:51.875 103 12380.00 15.62 55416.45 88888.00 2007-04-13 08:24:52.000 103 12380.02 15.65 55416.43 88888.00 2007-04-13 08:24:52.125 103 12379.98 15.57 55416.43 88888.00 2007-04-13 08:24:52.250 103 12380.00 15.55 55416.40 88888.00 2007-04-13 08:24:52.375 103 12380.00 15.62 55416.43 88888.00 2007-04-13 08:24:52.500 103 12379.95 15.65 55416.43 88888.00 2007-04-13 08:24:52.625 103 12379.92 15.62 55416.45 88888.00 2007-04-13 08:24:52.750 103 12379.90 15.57 55416.45 88888.00 2007-04-13 08:24:52.875 103 12379.90 15.62 55416.45 88888.00 2007-04-13 08:24:53.000 103 12379.90 15.57 55416.40 88888.00 2007-04-13 08:24:53.125 103 12379.92 15.57 55416.45 88888.00 2007-04-13 08:24:53.250 103 12379.88 15.57 55416.43 88888.00 2007-04-13 08:24:53.375 103 12379.90 15.60 55416.45 88888.00 2007-04-13 08:24:53.500 103 12379.90 15.57 55416.43 88888.00 2007-04-13 08:24:53.625 103 12379.92 15.57 55416.40 88888.00 2007-04-13 08:24:53.750 103 12379.90 15.55 55416.40 88888.00 2007-04-13 08:24:53.875 103 12379.92 15.60 55416.43 88888.00 2007-04-13 08:24:54.000 103 12379.98 15.65 55416.47 88888.00 2007-04-13 08:24:54.125 103 12379.95 15.62 55416.47 88888.00 2007-04-13 08:24:54.250 103 12379.90 15.57 55416.47 88888.00 2007-04-13 08:24:54.375 103 12379.95 15.62 55416.47 88888.00 2007-04-13 08:24:54.500 103 12380.00 15.65 55416.45 88888.00 2007-04-13 08:24:54.625 103 12380.00 15.62 55416.43 88888.00 2007-04-13 08:24:54.750 103 12379.90 15.62 55416.43 88888.00 2007-04-13 08:24:54.875 103 12379.85 15.65 55416.43 88888.00 2007-04-13 08:24:55.000 103 12379.85 15.72 55416.43 88888.00 2007-04-13 08:24:55.125 103 12379.92 15.72 55416.45 88888.00 2007-04-13 08:24:55.250 103 12379.92 15.65 55416.45 88888.00 2007-04-13 08:24:55.375 103 12379.88 15.65 55416.45 88888.00 2007-04-13 08:24:55.500 103 12379.85 15.62 55416.45 88888.00 2007-04-13 08:24:55.625 103 12379.85 15.60 55416.43 88888.00 2007-04-13 08:24:55.750 103 12379.85 15.55 55416.45 88888.00 2007-04-13 08:24:55.875 103 12379.80 15.53 55416.47 88888.00 2007-04-13 08:24:56.000 103 12379.75 15.50 55416.43 88888.00 2007-04-13 08:24:56.125 103 12379.70 15.50 55416.40 88888.00 2007-04-13 08:24:56.250 103 12379.73 15.55 55416.40 88888.00 2007-04-13 08:24:56.375 103 12379.83 15.62 55416.43 88888.00 2007-04-13 08:24:56.500 103 12379.92 15.62 55416.43 88888.00 2007-04-13 08:24:56.625 103 12379.92 15.55 55416.47 88888.00 2007-04-13 08:24:56.750 103 12379.85 15.62 55416.45 88888.00 2007-04-13 08:24:56.875 103 12379.77 15.65 55416.47 88888.00 2007-04-13 08:24:57.000 103 12379.75 15.68 55416.45 88888.00 2007-04-13 08:24:57.125 103 12379.75 15.60 55416.45 88888.00 2007-04-13 08:24:57.250 103 12379.73 15.53 55416.47 88888.00 2007-04-13 08:24:57.375 103 12379.73 15.55 55416.47 88888.00 2007-04-13 08:24:57.500 103 12379.80 15.60 55416.50 88888.00 2007-04-13 08:24:57.625 103 12379.88 15.62 55416.50 88888.00 2007-04-13 08:24:57.750 103 12379.83 15.60 55416.47 88888.00 2007-04-13 08:24:57.875 103 12379.75 15.60 55416.47 88888.00 2007-04-13 08:24:58.000 103 12379.77 15.57 55416.47 88888.00 2007-04-13 08:24:58.125 103 12379.73 15.57 55416.47 88888.00 2007-04-13 08:24:58.250 103 12379.70 15.53 55416.47 88888.00 2007-04-13 08:24:58.375 103 12379.67 15.53 55416.45 88888.00 2007-04-13 08:24:58.500 103 12379.75 15.57 55416.45 88888.00 2007-04-13 08:24:58.625 103 12379.77 15.57 55416.45 88888.00 2007-04-13 08:24:58.750 103 12379.77 15.57 55416.45 88888.00 2007-04-13 08:24:58.875 103 12379.73 15.57 55416.47 88888.00 2007-04-13 08:24:59.000 103 12379.77 15.57 55416.50 88888.00 2007-04-13 08:24:59.125 103 12379.80 15.57 55416.50 88888.00 2007-04-13 08:24:59.250 103 12379.77 15.55 55416.45 88888.00 2007-04-13 08:24:59.375 103 12379.85 15.55 55416.45 88888.00 2007-04-13 08:24:59.500 103 12379.88 15.60 55416.45 88888.00 2007-04-13 08:24:59.625 103 12379.77 15.62 55416.45 88888.00 2007-04-13 08:24:59.750 103 12379.70 15.60 55416.45 88888.00 2007-04-13 08:24:59.875 103 12379.73 15.55 55416.45 88888.00 2007-04-13 08:25:00.000 103 12379.80 15.55 55416.43 88888.00 2007-04-13 08:25:00.125 103 12379.83 15.65 55416.45 88888.00 2007-04-13 08:25:00.250 103 12379.73 15.62 55416.45 88888.00 2007-04-13 08:25:00.375 103 12379.77 15.57 55416.45 88888.00 2007-04-13 08:25:00.500 103 12379.73 15.57 55416.45 88888.00 2007-04-13 08:25:00.625 103 12379.65 15.53 55416.45 88888.00 2007-04-13 08:25:00.750 103 12379.70 15.55 55416.47 88888.00 2007-04-13 08:25:00.875 103 12379.77 15.60 55416.45 88888.00 2007-04-13 08:25:01.000 103 12379.77 15.55 55416.45 88888.00 2007-04-13 08:25:01.125 103 12379.75 15.55 55416.47 88888.00 2007-04-13 08:25:01.250 103 12379.70 15.47 55416.43 88888.00 2007-04-13 08:25:01.375 103 12379.80 15.57 55416.43 88888.00 2007-04-13 08:25:01.500 103 12379.75 15.57 55416.45 88888.00 2007-04-13 08:25:01.625 103 12379.77 15.55 55416.45 88888.00 2007-04-13 08:25:01.750 103 12379.75 15.53 55416.43 88888.00 2007-04-13 08:25:01.875 103 12379.70 15.53 55416.43 88888.00 2007-04-13 08:25:02.000 103 12379.67 15.53 55416.40 88888.00 2007-04-13 08:25:02.125 103 12379.67 15.53 55416.40 88888.00 2007-04-13 08:25:02.250 103 12379.67 15.53 55416.43 88888.00 2007-04-13 08:25:02.375 103 12379.70 15.55 55416.40 88888.00 2007-04-13 08:25:02.500 103 12379.73 15.53 55416.40 88888.00 2007-04-13 08:25:02.625 103 12379.75 15.55 55416.40 88888.00 2007-04-13 08:25:02.750 103 12379.62 15.50 55416.43 88888.00 2007-04-13 08:25:02.875 103 12379.65 15.55 55416.43 88888.00 2007-04-13 08:25:03.000 103 12379.70 15.55 55416.43 88888.00 2007-04-13 08:25:03.125 103 12379.67 15.53 55416.43 88888.00 2007-04-13 08:25:03.250 103 12379.62 15.50 55416.43 88888.00 2007-04-13 08:25:03.375 103 12379.62 15.55 55416.43 88888.00 2007-04-13 08:25:03.500 103 12379.52 15.57 55416.43 88888.00 2007-04-13 08:25:03.625 103 12379.55 15.57 55416.45 88888.00 2007-04-13 08:25:03.750 103 12379.60 15.60 55416.43 88888.00 2007-04-13 08:25:03.875 103 12379.58 15.57 55416.40 88888.00 2007-04-13 08:25:04.000 103 12379.55 15.55 55416.40 88888.00 2007-04-13 08:25:04.125 103 12379.55 15.55 55416.40 88888.00 2007-04-13 08:25:04.250 103 12379.52 15.55 55416.47 88888.00 2007-04-13 08:25:04.375 103 12379.50 15.57 55416.45 88888.00 2007-04-13 08:25:04.500 103 12379.55 15.62 55416.45 88888.00 2007-04-13 08:25:04.625 103 12379.65 15.60 55416.45 88888.00 2007-04-13 08:25:04.750 103 12379.65 15.60 55416.45 88888.00 2007-04-13 08:25:04.875 103 12379.60 15.57 55416.43 88888.00 2007-04-13 08:25:05.000 103 12379.55 15.57 55416.43 88888.00 2007-04-13 08:25:05.125 103 12379.55 15.62 55416.43 88888.00 2007-04-13 08:25:05.250 103 12379.50 15.53 55416.45 88888.00 2007-04-13 08:25:05.375 103 12379.50 15.55 55416.43 88888.00 2007-04-13 08:25:05.500 103 12379.55 15.53 55416.43 88888.00 2007-04-13 08:25:05.625 103 12379.50 15.50 55416.43 88888.00 2007-04-13 08:25:05.750 103 12379.42 15.47 55416.43 88888.00 2007-04-13 08:25:05.875 103 12379.45 15.47 55416.43 88888.00 2007-04-13 08:25:06.000 103 12379.50 15.53 55416.43 88888.00 2007-04-13 08:25:06.125 103 12379.45 15.62 55416.45 88888.00 2007-04-13 08:25:06.250 103 12379.45 15.57 55416.47 88888.00 2007-04-13 08:25:06.375 103 12379.45 15.55 55416.45 88888.00 2007-04-13 08:25:06.500 103 12379.42 15.62 55416.45 88888.00 2007-04-13 08:25:06.625 103 12379.42 15.65 55416.45 88888.00 2007-04-13 08:25:06.750 103 12379.45 15.60 55416.45 88888.00 2007-04-13 08:25:06.875 103 12379.42 15.57 55416.47 88888.00 2007-04-13 08:25:07.000 103 12379.40 15.57 55416.45 88888.00 2007-04-13 08:25:07.125 103 12379.40 15.62 55416.45 88888.00 2007-04-13 08:25:07.250 103 12379.40 15.57 55416.45 88888.00 2007-04-13 08:25:07.375 103 12379.42 15.55 55416.47 88888.00 2007-04-13 08:25:07.500 103 12379.40 15.57 55416.45 88888.00 2007-04-13 08:25:07.625 103 12379.38 15.60 55416.43 88888.00 2007-04-13 08:25:07.750 103 12379.35 15.60 55416.40 88888.00 2007-04-13 08:25:07.875 103 12379.35 15.65 55416.43 88888.00 2007-04-13 08:25:08.000 103 12379.33 15.60 55416.40 88888.00 2007-04-13 08:25:08.125 103 12379.30 15.55 55416.40 88888.00 2007-04-13 08:25:08.250 103 12379.27 15.57 55416.40 88888.00 2007-04-13 08:25:08.375 103 12379.40 15.62 55416.45 88888.00 2007-04-13 08:25:08.500 103 12379.35 15.60 55416.43 88888.00 2007-04-13 08:25:08.625 103 12379.27 15.57 55416.45 88888.00 2007-04-13 08:25:08.750 103 12379.23 15.57 55416.43 88888.00 2007-04-13 08:25:08.875 103 12379.23 15.57 55416.43 88888.00 2007-04-13 08:25:09.000 103 12379.25 15.60 55416.43 88888.00 2007-04-13 08:25:09.125 103 12379.27 15.62 55416.45 88888.00 2007-04-13 08:25:09.250 103 12379.33 15.60 55416.43 88888.00 2007-04-13 08:25:09.375 103 12379.35 15.62 55416.45 88888.00 2007-04-13 08:25:09.500 103 12379.33 15.65 55416.45 88888.00 2007-04-13 08:25:09.625 103 12379.33 15.65 55416.45 88888.00 2007-04-13 08:25:09.750 103 12379.33 15.65 55416.43 88888.00 2007-04-13 08:25:09.875 103 12379.30 15.55 55416.40 88888.00 2007-04-13 08:25:10.000 103 12379.30 15.57 55416.40 88888.00 2007-04-13 08:25:10.125 103 12379.30 15.57 55416.43 88888.00 2007-04-13 08:25:10.250 103 12379.23 15.65 55416.45 88888.00 2007-04-13 08:25:10.375 103 12379.17 15.65 55416.47 88888.00 2007-04-13 08:25:10.500 103 12379.12 15.60 55416.45 88888.00 2007-04-13 08:25:10.625 103 12379.20 15.62 55416.43 88888.00 2007-04-13 08:25:10.750 103 12379.20 15.62 55416.45 88888.00 2007-04-13 08:25:10.875 103 12379.20 15.55 55416.43 88888.00 2007-04-13 08:25:11.000 103 12379.20 15.60 55416.45 88888.00 2007-04-13 08:25:11.125 103 12379.12 15.62 55416.45 88888.00 2007-04-13 08:25:11.250 103 12379.10 15.55 55416.40 88888.00 2007-04-13 08:25:11.375 103 12379.17 15.57 55416.40 88888.00 2007-04-13 08:25:11.500 103 12379.15 15.62 55416.43 88888.00 2007-04-13 08:25:11.625 103 12379.12 15.62 55416.45 88888.00 2007-04-13 08:25:11.750 103 12379.15 15.60 55416.47 88888.00 2007-04-13 08:25:11.875 103 12379.15 15.57 55416.45 88888.00 2007-04-13 08:25:12.000 103 12379.15 15.57 55416.43 88888.00 2007-04-13 08:25:12.125 103 12379.20 15.65 55416.47 88888.00 2007-04-13 08:25:12.250 103 12379.17 15.62 55416.50 88888.00 2007-04-13 08:25:12.375 103 12379.20 15.65 55416.47 88888.00 2007-04-13 08:25:12.500 103 12379.12 15.62 55416.45 88888.00 2007-04-13 08:25:12.625 103 12379.12 15.65 55416.47 88888.00 2007-04-13 08:25:12.750 103 12379.17 15.68 55416.43 88888.00 2007-04-13 08:25:12.875 103 12379.23 15.72 55416.47 88888.00 2007-04-13 08:25:13.000 103 12379.15 15.72 55416.43 88888.00 2007-04-13 08:25:13.125 103 12379.15 15.65 55416.47 88888.00 2007-04-13 08:25:13.250 103 12379.12 15.62 55416.47 88888.00 2007-04-13 08:25:13.375 103 12379.17 15.70 55416.43 88888.00 2007-04-13 08:25:13.500 103 12379.17 15.68 55416.43 88888.00 2007-04-13 08:25:13.625 103 12379.12 15.65 55416.43 88888.00 2007-04-13 08:25:13.750 103 12379.10 15.57 55416.43 88888.00 2007-04-13 08:25:13.875 103 12379.17 15.60 55416.45 88888.00 2007-04-13 08:25:14.000 103 12379.17 15.65 55416.43 88888.00 2007-04-13 08:25:14.125 103 12379.17 15.65 55416.45 88888.00 2007-04-13 08:25:14.250 103 12379.10 15.62 55416.47 88888.00 2007-04-13 08:25:14.375 103 12379.12 15.65 55416.47 88888.00 2007-04-13 08:25:14.500 103 12379.15 15.62 55416.45 88888.00 2007-04-13 08:25:14.625 103 12379.10 15.68 55416.45 88888.00 2007-04-13 08:25:14.750 103 12379.08 15.65 55416.45 88888.00 2007-04-13 08:25:14.875 103 12379.08 15.62 55416.43 88888.00 2007-04-13 08:25:15.000 103 12379.12 15.62 55416.43 88888.00 2007-04-13 08:25:15.125 103 12379.20 15.65 55416.45 88888.00 2007-04-13 08:25:15.250 103 12379.12 15.65 55416.45 88888.00 2007-04-13 08:25:15.375 103 12379.10 15.65 55416.43 88888.00 2007-04-13 08:25:15.500 103 12379.15 15.65 55416.40 88888.00 2007-04-13 08:25:15.625 103 12379.12 15.68 55416.40 88888.00 2007-04-13 08:25:15.750 103 12379.08 15.70 55416.45 88888.00 2007-04-13 08:25:15.875 103 12379.05 15.68 55416.43 88888.00 2007-04-13 08:25:16.000 103 12379.00 15.68 55416.40 88888.00 2007-04-13 08:25:16.125 103 12379.00 15.65 55416.40 88888.00 2007-04-13 08:25:16.250 103 12379.00 15.70 55416.45 88888.00 2007-04-13 08:25:16.375 103 12379.05 15.75 55416.45 88888.00 2007-04-13 08:25:16.500 103 12379.05 15.78 55416.43 88888.00 2007-04-13 08:25:16.625 103 12379.05 15.72 55416.40 88888.00 2007-04-13 08:25:16.750 103 12379.08 15.72 55416.45 88888.00 2007-04-13 08:25:16.875 103 12379.08 15.75 55416.47 88888.00 2007-04-13 08:25:17.000 103 12379.08 15.75 55416.45 88888.00 2007-04-13 08:25:17.125 103 12379.02 15.70 55416.43 88888.00 2007-04-13 08:25:17.250 103 12379.02 15.70 55416.45 88888.00 2007-04-13 08:25:17.375 103 12379.05 15.72 55416.40 88888.00 2007-04-13 08:25:17.500 103 12378.98 15.70 55416.40 88888.00 2007-04-13 08:25:17.625 103 12379.00 15.65 55416.43 88888.00 2007-04-13 08:25:17.750 103 12379.00 15.65 55416.38 88888.00 2007-04-13 08:25:17.875 103 12379.02 15.70 55416.43 88888.00 2007-04-13 08:25:18.000 103 12379.02 15.70 55416.45 88888.00 2007-04-13 08:25:18.125 103 12378.98 15.70 55416.45 88888.00 2007-04-13 08:25:18.250 103 12378.92 15.72 55416.43 88888.00 2007-04-13 08:25:18.375 103 12378.98 15.72 55416.43 88888.00 2007-04-13 08:25:18.500 103 12378.95 15.72 55416.43 88888.00 2007-04-13 08:25:18.625 103 12378.95 15.75 55416.43 88888.00 2007-04-13 08:25:18.750 103 12378.90 15.70 55416.40 88888.00 2007-04-13 08:25:18.875 103 12378.90 15.75 55416.43 88888.00 2007-04-13 08:25:19.000 103 12378.92 15.82 55416.45 88888.00 2007-04-13 08:25:19.125 103 12378.95 15.82 55416.43 88888.00 2007-04-13 08:25:19.250 103 12378.92 15.72 55416.43 88888.00 2007-04-13 08:25:19.375 103 12379.00 15.72 55416.43 88888.00 2007-04-13 08:25:19.500 103 12379.05 15.80 55416.40 88888.00 2007-04-13 08:25:19.625 103 12379.00 15.72 55416.38 88888.00 2007-04-13 08:25:19.750 103 12379.08 15.80 55416.40 88888.00 2007-04-13 08:25:19.875 103 12379.05 15.82 55416.40 88888.00 2007-04-13 08:25:20.000 103 12379.02 15.80 55416.40 88888.00 2007-04-13 08:25:20.125 103 12378.95 15.68 55416.38 88888.00 2007-04-13 08:25:20.250 103 12378.90 15.70 55416.38 88888.00 2007-04-13 08:25:20.375 103 12378.95 15.70 55416.38 88888.00 2007-04-13 08:25:20.500 103 12378.90 15.72 55416.40 88888.00 2007-04-13 08:25:20.625 103 12378.88 15.75 55416.40 88888.00 2007-04-13 08:25:20.750 103 12378.77 15.75 55416.40 88888.00 2007-04-13 08:25:20.875 103 12378.80 15.78 55416.40 88888.00 2007-04-13 08:25:21.000 103 12378.88 15.78 55416.38 88888.00 2007-04-13 08:25:21.125 103 12378.90 15.80 55416.38 88888.00 2007-04-13 08:25:21.250 103 12378.83 15.75 55416.32 88888.00 2007-04-13 08:25:21.375 103 12378.90 15.78 55416.38 88888.00 2007-04-13 08:25:21.500 103 12378.92 15.75 55416.38 88888.00 2007-04-13 08:25:21.625 103 12378.92 15.78 55416.35 88888.00 2007-04-13 08:25:21.750 103 12378.90 15.82 55416.40 88888.00 2007-04-13 08:25:21.875 103 12378.85 15.80 55416.40 88888.00 2007-04-13 08:25:22.000 103 12378.88 15.78 55416.43 88888.00 2007-04-13 08:25:22.125 103 12378.88 15.75 55416.35 88888.00 2007-04-13 08:25:22.250 103 12378.88 15.72 55416.38 88888.00 2007-04-13 08:25:22.375 103 12378.92 15.75 55416.40 88888.00 2007-04-13 08:25:22.500 103 12378.90 15.78 55416.40 88888.00 2007-04-13 08:25:22.625 103 12378.90 15.78 55416.40 88888.00 2007-04-13 08:25:22.750 103 12378.88 15.78 55416.43 88888.00 2007-04-13 08:25:22.875 103 12378.90 15.80 55416.40 88888.00 2007-04-13 08:25:23.000 103 12378.92 15.80 55416.40 88888.00 2007-04-13 08:25:23.125 103 12378.95 15.85 55416.40 88888.00 2007-04-13 08:25:23.250 103 12378.88 15.82 55416.40 88888.00 2007-04-13 08:25:23.375 103 12378.88 15.85 55416.38 88888.00 2007-04-13 08:25:23.500 103 12378.88 15.85 55416.40 88888.00 2007-04-13 08:25:23.625 103 12378.92 15.82 55416.38 88888.00 2007-04-13 08:25:23.750 103 12378.98 15.85 55416.40 88888.00 2007-04-13 08:25:23.875 103 12379.00 15.85 55416.38 88888.00 2007-04-13 08:25:24.000 103 12379.00 15.82 55416.35 88888.00 2007-04-13 08:25:24.125 103 12379.02 15.82 55416.35 88888.00 2007-04-13 08:25:24.250 103 12379.00 15.82 55416.38 88888.00 2007-04-13 08:25:24.375 103 12379.05 15.90 55416.38 88888.00 2007-04-13 08:25:24.500 103 12379.05 15.82 55416.35 88888.00 2007-04-13 08:25:24.625 103 12378.98 15.80 55416.32 88888.00 2007-04-13 08:25:24.750 103 12379.00 15.90 55416.40 88888.00 2007-04-13 08:25:24.875 103 12379.02 15.90 55416.38 88888.00 2007-04-13 08:25:25.000 103 12379.15 15.88 55416.35 88888.00 2007-04-13 08:25:25.125 103 12379.10 15.85 55416.35 88888.00 2007-04-13 08:25:25.250 103 12379.00 15.85 55416.32 88888.00 2007-04-13 08:25:25.375 103 12378.98 15.85 55416.35 88888.00 2007-04-13 08:25:25.500 103 12378.98 15.85 55416.40 88888.00 2007-04-13 08:25:25.625 103 12379.00 15.85 55416.40 88888.00 2007-04-13 08:25:25.750 103 12378.95 15.90 55416.38 88888.00 2007-04-13 08:25:25.875 103 12378.98 15.90 55416.35 88888.00 2007-04-13 08:25:26.000 103 12379.05 15.90 55416.32 88888.00 2007-04-13 08:25:26.125 103 12379.12 15.90 55416.32 88888.00 2007-04-13 08:25:26.250 103 12379.12 15.90 55416.35 88888.00 2007-04-13 08:25:26.375 103 12379.08 15.85 55416.32 88888.00 2007-04-13 08:25:26.500 103 12378.95 15.88 55416.32 88888.00 2007-04-13 08:25:26.625 103 12379.00 15.88 55416.32 88888.00 2007-04-13 08:25:26.750 103 12379.02 15.90 55416.30 88888.00 2007-04-13 08:25:26.875 103 12379.00 15.90 55416.30 88888.00 2007-04-13 08:25:27.000 103 12379.05 15.90 55416.30 88888.00 2007-04-13 08:25:27.125 103 12379.00 15.85 55416.30 88888.00 2007-04-13 08:25:27.250 103 12378.98 15.82 55416.32 88888.00 2007-04-13 08:25:27.375 103 12379.10 15.85 55416.30 88888.00 2007-04-13 08:25:27.500 103 12379.15 15.93 55416.30 88888.00 2007-04-13 08:25:27.625 103 12379.17 15.95 55416.28 88888.00 2007-04-13 08:25:27.750 103 12379.15 15.90 55416.30 88888.00 2007-04-13 08:25:27.875 103 12379.10 15.88 55416.30 88888.00 2007-04-13 08:25:28.000 103 12379.02 15.85 55416.28 88888.00 2007-04-13 08:25:28.125 103 12379.00 15.93 55416.30 88888.00 2007-04-13 08:25:28.250 103 12379.05 15.90 55416.32 88888.00 2007-04-13 08:25:28.375 103 12379.12 15.90 55416.35 88888.00 2007-04-13 08:25:28.500 103 12379.05 15.85 55416.28 88888.00 2007-04-13 08:25:28.625 103 12379.05 15.82 55416.25 88888.00 2007-04-13 08:25:28.750 103 12379.05 15.90 55416.25 88888.00 2007-04-13 08:25:28.875 103 12379.08 15.90 55416.25 88888.00 2007-04-13 08:25:29.000 103 12379.15 15.90 55416.28 88888.00 2007-04-13 08:25:29.125 103 12379.17 15.93 55416.28 88888.00 2007-04-13 08:25:29.250 103 12379.10 15.88 55416.25 88888.00 2007-04-13 08:25:29.375 103 12379.08 15.90 55416.22 88888.00 2007-04-13 08:25:29.500 103 12379.10 15.90 55416.20 88888.00 2007-04-13 08:25:29.625 103 12379.17 15.95 55416.22 88888.00 2007-04-13 08:25:29.750 103 12379.23 15.90 55416.25 88888.00 2007-04-13 08:25:29.875 103 12379.17 15.85 55416.22 88888.00 2007-04-13 08:25:30.000 103 12379.17 15.88 55416.18 88888.00 2007-04-13 08:25:30.125 103 12379.10 15.95 55416.20 88888.00 2007-04-13 08:25:30.250 103 12379.02 15.85 55416.20 88888.00 2007-04-13 08:25:30.375 103 12379.05 15.85 55416.18 88888.00 2007-04-13 08:25:30.500 103 12379.20 15.95 55416.22 88888.00 2007-04-13 08:25:30.625 103 12379.23 15.95 55416.20 88888.00 2007-04-13 08:25:30.750 103 12379.20 15.90 55416.20 88888.00 2007-04-13 08:25:30.875 103 12379.25 15.95 55416.22 88888.00 2007-04-13 08:25:31.000 103 12379.33 15.97 55416.20 88888.00 2007-04-13 08:25:31.125 103 12379.30 15.97 55416.20 88888.00 2007-04-13 08:25:31.250 103 12379.38 16.00 55416.25 88888.00 2007-04-13 08:25:31.375 103 12379.40 15.97 55416.25 88888.00 2007-04-13 08:25:31.500 103 12379.35 16.00 55416.25 88888.00 2007-04-13 08:25:31.625 103 12379.33 15.95 55416.25 88888.00 2007-04-13 08:25:31.750 103 12379.33 15.97 55416.25 88888.00 2007-04-13 08:25:31.875 103 12379.33 16.00 55416.22 88888.00 2007-04-13 08:25:32.000 103 12379.38 16.02 55416.22 88888.00 2007-04-13 08:25:32.125 103 12379.27 15.95 55416.18 88888.00 2007-04-13 08:25:32.250 103 12379.30 15.95 55416.20 88888.00 2007-04-13 08:25:32.375 103 12379.30 15.95 55416.20 88888.00 2007-04-13 08:25:32.500 103 12379.33 15.95 55416.20 88888.00 2007-04-13 08:25:32.625 103 12379.35 15.93 55416.18 88888.00 2007-04-13 08:25:32.750 103 12379.40 15.95 55416.20 88888.00 2007-04-13 08:25:32.875 103 12379.42 15.97 55416.22 88888.00 2007-04-13 08:25:33.000 103 12379.38 15.97 55416.20 88888.00 2007-04-13 08:25:33.125 103 12379.35 15.95 55416.18 88888.00 2007-04-13 08:25:33.250 103 12379.33 15.93 55416.18 88888.00 2007-04-13 08:25:33.375 103 12379.30 16.00 55416.22 88888.00 2007-04-13 08:25:33.500 103 12379.30 16.00 55416.20 88888.00 2007-04-13 08:25:33.625 103 12379.33 15.97 55416.18 88888.00 2007-04-13 08:25:33.750 103 12379.27 16.00 55416.15 88888.00 2007-04-13 08:25:33.875 103 12379.27 16.05 55416.18 88888.00 2007-04-13 08:25:34.000 103 12379.33 16.02 55416.18 88888.00 2007-04-13 08:25:34.125 103 12379.33 16.02 55416.20 88888.00 2007-04-13 08:25:34.250 103 12379.33 16.00 55416.18 88888.00 2007-04-13 08:25:34.375 103 12379.35 16.02 55416.20 88888.00 2007-04-13 08:25:34.500 103 12379.35 16.02 55416.20 88888.00 2007-04-13 08:25:34.625 103 12379.33 16.05 55416.20 88888.00 2007-04-13 08:25:34.750 103 12379.38 16.02 55416.18 88888.00 2007-04-13 08:25:34.875 103 12379.35 16.02 55416.15 88888.00 2007-04-13 08:25:35.000 103 12379.35 16.07 55416.12 88888.00 2007-04-13 08:25:35.125 103 12379.38 16.07 55416.18 88888.00 2007-04-13 08:25:35.250 103 12379.40 16.02 55416.18 88888.00 2007-04-13 08:25:35.375 103 12379.50 16.02 55416.15 88888.00 2007-04-13 08:25:35.500 103 12379.52 16.05 55416.18 88888.00 2007-04-13 08:25:35.625 103 12379.42 16.05 55416.15 88888.00 2007-04-13 08:25:35.750 103 12379.40 16.05 55416.15 88888.00 2007-04-13 08:25:35.875 103 12379.42 16.05 55416.12 88888.00 2007-04-13 08:25:36.000 103 12379.42 15.97 55416.10 88888.00 2007-04-13 08:25:36.125 103 12379.40 16.00 55416.12 88888.00 2007-04-13 08:25:36.250 103 12379.42 16.05 55416.15 88888.00 2007-04-13 08:25:36.375 103 12379.42 16.05 55416.12 88888.00 2007-04-13 08:25:36.500 103 12379.45 16.05 55416.12 88888.00 2007-04-13 08:25:36.625 103 12379.52 16.00 55416.10 88888.00 2007-04-13 08:25:36.750 103 12379.52 16.00 55416.07 88888.00 2007-04-13 08:25:36.875 103 12379.45 16.00 55416.10 88888.00 2007-04-13 08:25:37.000 103 12379.45 16.05 55416.12 88888.00 2007-04-13 08:25:37.125 103 12379.50 16.07 55416.12 88888.00 2007-04-13 08:25:37.250 103 12379.45 16.07 55416.10 88888.00 2007-04-13 08:25:37.375 103 12379.40 16.02 55416.07 88888.00 2007-04-13 08:25:37.500 103 12379.42 16.02 55416.07 88888.00 2007-04-13 08:25:37.625 103 12379.50 16.02 55416.07 88888.00 2007-04-13 08:25:37.750 103 12379.52 16.07 55416.07 88888.00 2007-04-13 08:25:37.875 103 12379.50 16.10 55416.10 88888.00 2007-04-13 08:25:38.000 103 12379.45 16.02 55416.05 88888.00 2007-04-13 08:25:38.125 103 12379.42 16.02 55416.10 88888.00 2007-04-13 08:25:38.250 103 12379.48 16.05 55416.12 88888.00 2007-04-13 08:25:38.375 103 12379.60 16.07 55416.12 88888.00 2007-04-13 08:25:38.500 103 12379.50 16.02 55416.10 88888.00 2007-04-13 08:25:38.625 103 12379.42 16.02 55416.05 88888.00 2007-04-13 08:25:38.750 103 12379.52 16.05 55416.07 88888.00 2007-04-13 08:25:38.875 103 12379.62 16.12 55416.10 88888.00 2007-04-13 08:25:39.000 103 12379.50 16.05 55416.05 88888.00 2007-04-13 08:25:39.125 103 12379.48 16.02 55416.10 88888.00 2007-04-13 08:25:39.250 103 12379.55 16.10 55416.12 88888.00 2007-04-13 08:25:39.375 103 12379.62 16.10 55416.10 88888.00 2007-04-13 08:25:39.500 103 12379.67 16.02 55416.07 88888.00 2007-04-13 08:25:39.625 103 12379.67 16.00 55416.03 88888.00 2007-04-13 08:25:39.750 103 12379.65 16.00 55416.03 88888.00 2007-04-13 08:25:39.875 103 12379.70 16.05 55416.05 88888.00 2007-04-13 08:25:40.000 103 12379.67 16.02 55416.05 88888.00 2007-04-13 08:25:40.125 103 12379.73 16.07 55416.07 88888.00 2007-04-13 08:25:40.250 103 12379.67 16.10 55416.07 88888.00 2007-04-13 08:25:40.375 103 12379.67 16.07 55416.07 88888.00 2007-04-13 08:25:40.500 103 12379.67 16.07 55416.07 88888.00 2007-04-13 08:25:40.625 103 12379.67 16.10 55416.05 88888.00 2007-04-13 08:25:40.750 103 12379.62 16.05 55416.03 88888.00 2007-04-13 08:25:40.875 103 12379.60 16.02 55416.05 88888.00 2007-04-13 08:25:41.000 103 12379.67 16.02 55416.07 88888.00 2007-04-13 08:25:41.125 103 12379.73 16.05 55416.07 88888.00 2007-04-13 08:25:41.250 103 12379.70 16.02 55416.07 88888.00 2007-04-13 08:25:41.375 103 12379.73 16.05 55416.05 88888.00 2007-04-13 08:25:41.500 103 12379.70 16.05 55416.07 88888.00 2007-04-13 08:25:41.625 103 12379.75 16.05 55416.07 88888.00 2007-04-13 08:25:41.750 103 12379.75 16.07 55416.07 88888.00 2007-04-13 08:25:41.875 103 12379.70 16.07 55416.05 88888.00 2007-04-13 08:25:42.000 103 12379.73 16.05 55416.03 88888.00 2007-04-13 08:25:42.125 103 12379.67 16.07 55416.00 88888.00 2007-04-13 08:25:42.250 103 12379.62 16.02 55416.00 88888.00 2007-04-13 08:25:42.375 103 12379.65 16.02 55416.00 88888.00 2007-04-13 08:25:42.500 103 12379.75 16.07 55416.05 88888.00 2007-04-13 08:25:42.625 103 12379.75 16.10 55416.05 88888.00 2007-04-13 08:25:42.750 103 12379.73 16.07 55416.00 88888.00 2007-04-13 08:25:42.875 103 12379.73 16.07 55416.03 88888.00 2007-04-13 08:25:43.000 103 12379.73 16.05 55416.00 88888.00 2007-04-13 08:25:43.125 103 12379.73 16.05 55415.97 88888.00 2007-04-13 08:25:43.250 103 12379.75 16.07 55415.95 88888.00 2007-04-13 08:25:43.375 103 12379.77 16.12 55415.97 88888.00 2007-04-13 08:25:43.500 103 12379.80 16.07 55415.97 88888.00 2007-04-13 08:25:43.625 103 12379.85 16.07 55416.00 88888.00 2007-04-13 08:25:43.750 103 12379.95 16.10 55416.00 88888.00 2007-04-13 08:25:43.875 103 12379.95 16.07 55416.00 88888.00 2007-04-13 08:25:44.000 103 12379.98 16.05 55415.97 88888.00 2007-04-13 08:25:44.125 103 12379.92 16.05 55415.97 88888.00 2007-04-13 08:25:44.250 103 12379.83 16.05 55415.97 88888.00 2007-04-13 08:25:44.375 103 12379.80 16.02 55415.97 88888.00 2007-04-13 08:25:44.500 103 12379.92 16.07 55416.00 88888.00 2007-04-13 08:25:44.625 103 12379.92 16.07 55416.00 88888.00 2007-04-13 08:25:44.750 103 12379.88 16.07 55415.97 88888.00 2007-04-13 08:25:44.875 103 12379.83 16.07 55415.95 88888.00 2007-04-13 08:25:45.000 103 12379.83 16.12 55415.95 88888.00 2007-04-13 08:25:45.125 103 12379.88 16.12 55415.97 88888.00 2007-04-13 08:25:45.250 103 12379.83 16.05 55415.95 88888.00 2007-04-13 08:25:45.375 103 12379.90 16.05 55415.97 88888.00 2007-04-13 08:25:45.500 103 12379.95 16.07 55415.95 88888.00 2007-04-13 08:25:45.625 103 12379.98 16.07 55415.95 88888.00 2007-04-13 08:25:45.750 103 12380.02 16.10 55415.97 88888.00 2007-04-13 08:25:45.875 103 12380.02 16.07 55415.97 88888.00 2007-04-13 08:25:46.000 103 12379.95 16.05 55415.95 88888.00 2007-04-13 08:25:46.125 103 12379.95 16.05 55415.93 88888.00 2007-04-13 08:25:46.250 103 12380.02 16.12 55416.00 88888.00 2007-04-13 08:25:46.375 103 12380.02 16.15 55415.97 88888.00 2007-04-13 08:25:46.500 103 12380.02 16.15 55415.97 88888.00 2007-04-13 08:25:46.625 103 12380.00 16.05 55415.93 88888.00 2007-04-13 08:25:46.750 103 12379.90 16.02 55415.90 88888.00 2007-04-13 08:25:46.875 103 12379.95 16.05 55415.95 88888.00 2007-04-13 08:25:47.000 103 12380.10 16.10 55415.95 88888.00 2007-04-13 08:25:47.125 103 12380.12 16.07 55415.95 88888.00 2007-04-13 08:25:47.250 103 12380.08 16.05 55415.95 88888.00 2007-04-13 08:25:47.375 103 12380.15 16.10 55415.93 88888.00 2007-04-13 08:25:47.500 103 12380.20 16.07 55415.90 88888.00 2007-04-13 08:25:47.625 103 12380.15 16.05 55415.90 88888.00 2007-04-13 08:25:47.750 103 12380.12 16.00 55415.93 88888.00 2007-04-13 08:25:47.875 103 12380.10 16.05 55415.93 88888.00 2007-04-13 08:25:48.000 103 12380.17 16.07 55415.93 88888.00 2007-04-13 08:25:48.125 103 12380.20 16.12 55415.97 88888.00 2007-04-13 08:25:48.250 103 12380.25 16.12 55415.95 88888.00 2007-04-13 08:25:48.375 103 12380.27 16.10 55415.95 88888.00 2007-04-13 08:25:48.500 103 12380.25 16.07 55415.93 88888.00 2007-04-13 08:25:48.625 103 12380.17 16.05 55415.93 88888.00 2007-04-13 08:25:48.750 103 12380.15 16.02 55415.90 88888.00 2007-04-13 08:25:48.875 103 12380.23 16.00 55415.90 88888.00 2007-04-13 08:25:49.000 103 12380.27 16.05 55415.90 88888.00 2007-04-13 08:25:49.125 103 12380.30 16.05 55415.95 88888.00 2007-04-13 08:25:49.250 103 12380.30 16.05 55415.93 88888.00 2007-04-13 08:25:49.375 103 12380.38 16.10 55415.93 88888.00 2007-04-13 08:25:49.500 103 12380.33 16.05 55415.93 88888.00 2007-04-13 08:25:49.625 103 12380.25 16.05 55415.93 88888.00 2007-04-13 08:25:49.750 103 12380.25 16.05 55415.90 88888.00 2007-04-13 08:25:49.875 103 12380.30 16.10 55415.90 88888.00 2007-04-13 08:25:50.000 103 12380.40 16.12 55415.88 88888.00 2007-04-13 08:25:50.125 103 12380.40 16.07 55415.88 88888.00 2007-04-13 08:25:50.250 103 12380.42 16.05 55415.88 88888.00 2007-04-13 08:25:50.375 103 12380.45 16.05 55415.88 88888.00 2007-04-13 08:25:50.500 103 12380.38 16.07 55415.88 88888.00 2007-04-13 08:25:50.625 103 12380.33 16.02 55415.88 88888.00 2007-04-13 08:25:50.750 103 12380.33 16.00 55415.85 88888.00 2007-04-13 08:25:50.875 103 12380.40 16.05 55415.85 88888.00 2007-04-13 08:25:51.000 103 12380.40 16.07 55415.88 88888.00 2007-04-13 08:25:51.125 103 12380.42 16.10 55415.88 88888.00 2007-04-13 08:25:51.250 103 12380.48 16.05 55415.88 88888.00 2007-04-13 08:25:51.375 103 12380.48 16.05 55415.88 88888.00 2007-04-13 08:25:51.500 103 12380.48 16.05 55415.88 88888.00 2007-04-13 08:25:51.625 103 12380.45 16.00 55415.82 88888.00 2007-04-13 08:25:51.750 103 12380.45 16.00 55415.80 88888.00 2007-04-13 08:25:51.875 103 12380.45 16.02 55415.80 88888.00 2007-04-13 08:25:52.000 103 12380.42 16.02 55415.78 88888.00 2007-04-13 08:25:52.125 103 12380.42 16.00 55415.78 88888.00 2007-04-13 08:25:52.250 103 12380.50 16.00 55415.80 88888.00 2007-04-13 08:25:52.375 103 12380.52 16.02 55415.80 88888.00 2007-04-13 08:25:52.500 103 12380.55 16.02 55415.80 88888.00 2007-04-13 08:25:52.625 103 12380.55 16.00 55415.80 88888.00 2007-04-13 08:25:52.750 103 12380.58 16.02 55415.80 88888.00 2007-04-13 08:25:52.875 103 12380.55 16.02 55415.80 88888.00 2007-04-13 08:25:53.000 103 12380.58 16.00 55415.80 88888.00 2007-04-13 08:25:53.125 103 12380.52 16.00 55415.80 88888.00 2007-04-13 08:25:53.250 103 12380.52 16.02 55415.82 88888.00 2007-04-13 08:25:53.375 103 12380.55 16.00 55415.82 88888.00 2007-04-13 08:25:53.500 103 12380.55 15.95 55415.78 88888.00 2007-04-13 08:25:53.625 103 12380.60 16.00 55415.82 88888.00 2007-04-13 08:25:53.750 103 12380.62 16.00 55415.80 88888.00 2007-04-13 08:25:53.875 103 12380.58 16.02 55415.80 88888.00 2007-04-13 08:25:54.000 103 12380.60 16.05 55415.80 88888.00 2007-04-13 08:25:54.125 103 12380.58 16.02 55415.82 88888.00 2007-04-13 08:25:54.250 103 12380.58 15.97 55415.82 88888.00 2007-04-13 08:25:54.375 103 12380.62 16.07 55415.82 88888.00 2007-04-13 08:25:54.500 103 12380.62 16.10 55415.82 88888.00 2007-04-13 08:25:54.625 103 12380.62 16.10 55415.80 88888.00 2007-04-13 08:25:54.750 103 12380.65 16.05 55415.78 88888.00 2007-04-13 08:25:54.875 103 12380.62 16.00 55415.78 88888.00 2007-04-13 08:25:55.000 103 12380.73 16.02 55415.78 88888.00 2007-04-13 08:25:55.125 103 12380.80 16.00 55415.78 88888.00 2007-04-13 08:25:55.250 103 12380.73 15.97 55415.78 88888.00 2007-04-13 08:25:55.375 103 12380.73 16.00 55415.80 88888.00 2007-04-13 08:25:55.500 103 12380.77 16.00 55415.80 88888.00 2007-04-13 08:25:55.625 103 12380.77 16.00 55415.82 88888.00 2007-04-13 08:25:55.750 103 12380.70 16.00 55415.80 88888.00 2007-04-13 08:25:55.875 103 12380.70 15.97 55415.78 88888.00 2007-04-13 08:25:56.000 103 12380.75 16.00 55415.75 88888.00 2007-04-13 08:25:56.125 103 12380.77 16.02 55415.78 88888.00 2007-04-13 08:25:56.250 103 12380.83 16.02 55415.80 88888.00 2007-04-13 08:25:56.375 103 12380.90 16.05 55415.80 88888.00 2007-04-13 08:25:56.500 103 12380.80 16.00 55415.75 88888.00 2007-04-13 08:25:56.625 103 12380.80 15.97 55415.78 88888.00 2007-04-13 08:25:56.750 103 12380.83 16.00 55415.80 88888.00 2007-04-13 08:25:56.875 103 12380.80 16.02 55415.80 88888.00 2007-04-13 08:25:57.000 103 12380.83 16.00 55415.72 88888.00 2007-04-13 08:25:57.125 103 12380.83 16.00 55415.72 88888.00 2007-04-13 08:25:57.250 103 12380.75 16.00 55415.78 88888.00 2007-04-13 08:25:57.375 103 12380.77 16.02 55415.75 88888.00 2007-04-13 08:25:57.500 103 12380.88 16.07 55415.75 88888.00 2007-04-13 08:25:57.625 103 12380.85 16.02 55415.75 88888.00 2007-04-13 08:25:57.750 103 12380.85 16.02 55415.78 88888.00 2007-04-13 08:25:57.875 103 12380.88 16.02 55415.72 88888.00 2007-04-13 08:25:58.000 103 12380.88 15.95 55415.70 88888.00 2007-04-13 08:25:58.125 103 12380.88 15.95 55415.75 88888.00 2007-04-13 08:25:58.250 103 12380.88 16.02 55415.75 88888.00 2007-04-13 08:25:58.375 103 12380.95 16.05 55415.78 88888.00 2007-04-13 08:25:58.500 103 12380.95 16.05 55415.72 88888.00 2007-04-13 08:25:58.625 103 12380.90 16.00 55415.70 88888.00 2007-04-13 08:25:58.750 103 12380.88 16.00 55415.72 88888.00 2007-04-13 08:25:58.875 103 12380.90 16.02 55415.72 88888.00 2007-04-13 08:25:59.000 103 12380.90 16.02 55415.70 88888.00 2007-04-13 08:25:59.125 103 12380.98 16.02 55415.72 88888.00 2007-04-13 08:25:59.250 103 12381.00 16.00 55415.72 88888.00 2007-04-13 08:25:59.375 103 12381.02 16.02 55415.72 88888.00 2007-04-13 08:25:59.500 103 12381.00 16.02 55415.72 88888.00 2007-04-13 08:25:59.625 103 12380.95 16.00 55415.72 88888.00 2007-04-13 08:25:59.750 103 12380.95 16.00 55415.75 88888.00 2007-04-13 08:25:59.875 103 12380.98 16.07 55415.78 88888.00 2007-04-13 08:26:00.000 103 12381.00 16.07 55415.78 88888.00 2007-04-13 08:26:00.125 103 12381.00 16.02 55415.72 88888.00 2007-04-13 08:26:00.250 103 12381.00 16.00 55415.75 88888.00 2007-04-13 08:26:00.375 103 12381.05 16.05 55415.75 88888.00 2007-04-13 08:26:00.500 103 12381.08 16.05 55415.75 88888.00 2007-04-13 08:26:00.625 103 12381.08 16.02 55415.75 88888.00 2007-04-13 08:26:00.750 103 12381.05 15.97 55415.70 88888.00 2007-04-13 08:26:00.875 103 12381.12 16.02 55415.72 88888.00 2007-04-13 08:26:01.000 103 12381.17 16.05 55415.72 88888.00 2007-04-13 08:26:01.125 103 12381.17 16.05 55415.72 88888.00 2007-04-13 08:26:01.250 103 12381.08 16.02 55415.75 88888.00 2007-04-13 08:26:01.375 103 12381.12 16.05 55415.75 88888.00 2007-04-13 08:26:01.500 103 12381.10 16.02 55415.75 88888.00 2007-04-13 08:26:01.625 103 12381.15 16.02 55415.75 88888.00 2007-04-13 08:26:01.750 103 12381.10 16.00 55415.72 88888.00 2007-04-13 08:26:01.875 103 12381.05 16.02 55415.70 88888.00 2007-04-13 08:26:02.000 103 12381.10 16.07 55415.68 88888.00 2007-04-13 08:26:02.125 103 12381.08 16.05 55415.68 88888.00 2007-04-13 08:26:02.250 103 12381.05 16.05 55415.72 88888.00 2007-04-13 08:26:02.375 103 12381.12 16.10 55415.75 88888.00 2007-04-13 08:26:02.500 103 12381.12 16.07 55415.72 88888.00 2007-04-13 08:26:02.625 103 12381.10 16.02 55415.72 88888.00 2007-04-13 08:26:02.750 103 12381.10 16.02 55415.70 88888.00 2007-04-13 08:26:02.875 103 12381.12 16.00 55415.72 88888.00 2007-04-13 08:26:03.000 103 12381.10 15.97 55415.70 88888.00 2007-04-13 08:26:03.125 103 12381.08 15.93 55415.68 88888.00 2007-04-13 08:26:03.250 103 12381.05 16.00 55415.68 88888.00 2007-04-13 08:26:03.375 103 12381.10 16.02 55415.68 88888.00 2007-04-13 08:26:03.500 103 12381.12 16.05 55415.68 88888.00 2007-04-13 08:26:03.625 103 12381.17 16.05 55415.72 88888.00 2007-04-13 08:26:03.750 103 12381.23 16.05 55415.72 88888.00 2007-04-13 08:26:03.875 103 12381.20 16.02 55415.72 88888.00 2007-04-13 08:26:04.000 103 12381.15 15.97 55415.70 88888.00 2007-04-13 08:26:04.125 103 12381.15 16.00 55415.68 88888.00 2007-04-13 08:26:04.250 103 12381.20 16.02 55415.68 88888.00 2007-04-13 08:26:04.375 103 12381.23 16.05 55415.68 88888.00 2007-04-13 08:26:04.500 103 12381.25 16.05 55415.65 88888.00 2007-04-13 08:26:04.625 103 12381.27 16.07 55415.65 88888.00 2007-04-13 08:26:04.750 103 12381.33 16.10 55415.68 88888.00 2007-04-13 08:26:04.875 103 12381.33 16.12 55415.70 88888.00 2007-04-13 08:26:05.000 103 12381.25 16.12 55415.70 88888.00 2007-04-13 08:26:05.125 103 12381.17 16.07 55415.70 88888.00 2007-04-13 08:26:05.250 103 12381.12 16.00 55415.70 88888.00 2007-04-13 08:26:05.375 103 12381.20 16.05 55415.70 88888.00 2007-04-13 08:26:05.500 103 12381.20 16.05 55415.70 88888.00 2007-04-13 08:26:05.625 103 12381.23 16.05 55415.70 88888.00 2007-04-13 08:26:05.750 103 12381.20 16.05 55415.68 88888.00 2007-04-13 08:26:05.875 103 12381.15 16.02 55415.65 88888.00 2007-04-13 08:26:06.000 103 12381.17 16.05 55415.65 88888.00 2007-04-13 08:26:06.125 103 12381.23 16.05 55415.68 88888.00 2007-04-13 08:26:06.250 103 12381.33 16.07 55415.72 88888.00 2007-04-13 08:26:06.375 103 12381.33 16.05 55415.70 88888.00 2007-04-13 08:26:06.500 103 12381.27 16.05 55415.68 88888.00 2007-04-13 08:26:06.625 103 12381.27 16.07 55415.68 88888.00 2007-04-13 08:26:06.750 103 12381.23 16.02 55415.68 88888.00 2007-04-13 08:26:06.875 103 12381.15 16.02 55415.70 88888.00 2007-04-13 08:26:07.000 103 12381.23 16.07 55415.70 88888.00 2007-04-13 08:26:07.125 103 12381.30 16.07 55415.70 88888.00 2007-04-13 08:26:07.250 103 12381.25 16.07 55415.70 88888.00 2007-04-13 08:26:07.375 103 12381.23 16.05 55415.68 88888.00 2007-04-13 08:26:07.500 103 12381.20 16.05 55415.65 88888.00 2007-04-13 08:26:07.625 103 12381.23 16.05 55415.65 88888.00 2007-04-13 08:26:07.750 103 12381.25 16.05 55415.70 88888.00 2007-04-13 08:26:07.875 103 12381.35 16.10 55415.70 88888.00 2007-04-13 08:26:08.000 103 12381.38 16.07 55415.68 88888.00 2007-04-13 08:26:08.125 103 12381.38 16.10 55415.65 88888.00 2007-04-13 08:26:08.250 103 12381.30 16.05 55415.62 88888.00 2007-04-13 08:26:08.375 103 12381.23 16.00 55415.62 88888.00 2007-04-13 08:26:08.500 103 12381.30 16.05 55415.65 88888.00 2007-04-13 08:26:08.625 103 12381.38 16.07 55415.68 88888.00 2007-04-13 08:26:08.750 103 12381.40 16.05 55415.68 88888.00 2007-04-13 08:26:08.875 103 12381.38 16.05 55415.65 88888.00 2007-04-13 08:26:09.000 103 12381.40 16.07 55415.65 88888.00 2007-04-13 08:26:09.125 103 12381.40 16.07 55415.65 88888.00 2007-04-13 08:26:09.250 103 12381.35 16.02 55415.68 88888.00 2007-04-13 08:26:09.375 103 12381.33 16.10 55415.68 88888.00 2007-04-13 08:26:09.500 103 12381.27 16.15 55415.65 88888.00 2007-04-13 08:26:09.625 103 12381.27 16.10 55415.68 88888.00 2007-04-13 08:26:09.750 103 12381.20 16.07 55415.65 88888.00 2007-04-13 08:26:09.875 103 12381.20 16.05 55415.62 88888.00 2007-04-13 08:26:10.000 103 12381.25 16.07 55415.68 88888.00 2007-04-13 08:26:10.125 103 12381.38 16.10 55415.72 88888.00 2007-04-13 08:26:10.250 103 12381.33 16.02 55415.70 88888.00 2007-04-13 08:26:10.375 103 12381.30 16.02 55415.68 88888.00 2007-04-13 08:26:10.500 103 12381.27 16.07 55415.68 88888.00 2007-04-13 08:26:10.625 103 12381.27 16.07 55415.68 88888.00 2007-04-13 08:26:10.750 103 12381.33 16.07 55415.65 88888.00 2007-04-13 08:26:10.875 103 12381.35 16.02 55415.62 88888.00 2007-04-13 08:26:11.000 103 12381.40 16.10 55415.65 88888.00 2007-04-13 08:26:11.125 103 12381.35 16.10 55415.65 88888.00 2007-04-13 08:26:11.250 103 12381.27 16.07 55415.68 88888.00 2007-04-13 08:26:11.375 103 12381.30 16.07 55415.70 88888.00 2007-04-13 08:26:11.500 103 12381.38 16.07 55415.68 88888.00 2007-04-13 08:26:11.625 103 12381.45 16.10 55415.68 88888.00 2007-04-13 08:26:11.750 103 12381.38 16.12 55415.70 88888.00 2007-04-13 08:26:11.875 103 12381.27 16.12 55415.68 88888.00 2007-04-13 08:26:12.000 103 12381.33 16.05 55415.65 88888.00 2007-04-13 08:26:12.125 103 12381.33 16.05 55415.65 88888.00 2007-04-13 08:26:12.250 103 12381.35 16.10 55415.68 88888.00 2007-04-13 08:26:12.375 103 12381.38 16.12 55415.68 88888.00 2007-04-13 08:26:12.500 103 12381.30 16.10 55415.70 88888.00 2007-04-13 08:26:12.625 103 12381.35 16.12 55415.70 88888.00 2007-04-13 08:26:12.750 103 12381.40 16.12 55415.68 88888.00 2007-04-13 08:26:12.875 103 12381.40 16.10 55415.68 88888.00 2007-04-13 08:26:13.000 103 12381.42 16.07 55415.68 88888.00 2007-04-13 08:26:13.125 103 12381.50 16.10 55415.72 88888.00 2007-04-13 08:26:13.250 103 12381.38 16.05 55415.68 88888.00 2007-04-13 08:26:13.375 103 12381.40 16.07 55415.68 88888.00 2007-04-13 08:26:13.500 103 12381.38 16.05 55415.65 88888.00 2007-04-13 08:26:13.625 103 12381.38 16.05 55415.65 88888.00 2007-04-13 08:26:13.750 103 12381.40 16.07 55415.68 88888.00 2007-04-13 08:26:13.875 103 12381.42 16.12 55415.70 88888.00 2007-04-13 08:26:14.000 103 12381.40 16.18 55415.68 88888.00 2007-04-13 08:26:14.125 103 12381.35 16.12 55415.65 88888.00 2007-04-13 08:26:14.250 103 12381.40 16.12 55415.68 88888.00 2007-04-13 08:26:14.375 103 12381.42 16.12 55415.65 88888.00 2007-04-13 08:26:14.500 103 12381.35 16.05 55415.65 88888.00 2007-04-13 08:26:14.625 103 12381.38 16.07 55415.70 88888.00 2007-04-13 08:26:14.750 103 12381.48 16.07 55415.68 88888.00 2007-04-13 08:26:14.875 103 12381.48 16.07 55415.65 88888.00 2007-04-13 08:26:15.000 103 12381.45 16.07 55415.60 88888.00 2007-04-13 08:26:15.125 103 12381.40 16.07 55415.62 88888.00 2007-04-13 08:26:15.250 103 12381.35 16.05 55415.68 88888.00 2007-04-13 08:26:15.375 103 12381.40 16.10 55415.68 88888.00 2007-04-13 08:26:15.500 103 12381.40 16.12 55415.68 88888.00 2007-04-13 08:26:15.625 103 12381.42 16.10 55415.65 88888.00 2007-04-13 08:26:15.750 103 12381.45 16.05 55415.65 88888.00 2007-04-13 08:26:15.875 103 12381.42 16.05 55415.65 88888.00 2007-04-13 08:26:16.000 103 12381.42 16.07 55415.62 88888.00 2007-04-13 08:26:16.125 103 12381.40 16.07 55415.62 88888.00 2007-04-13 08:26:16.250 103 12381.40 16.10 55415.65 88888.00 2007-04-13 08:26:16.375 103 12381.42 16.05 55415.62 88888.00 2007-04-13 08:26:16.500 103 12381.42 16.05 55415.62 88888.00 2007-04-13 08:26:16.625 103 12381.45 16.07 55415.62 88888.00 2007-04-13 08:26:16.750 103 12381.50 16.10 55415.65 88888.00 2007-04-13 08:26:16.875 103 12381.52 16.07 55415.65 88888.00 2007-04-13 08:26:17.000 103 12381.50 16.05 55415.65 88888.00 2007-04-13 08:26:17.125 103 12381.45 16.05 55415.65 88888.00 2007-04-13 08:26:17.250 103 12381.42 16.00 55415.68 88888.00 2007-04-13 08:26:17.375 103 12381.40 16.00 55415.68 88888.00 2007-04-13 08:26:17.500 103 12381.35 16.05 55415.68 88888.00 2007-04-13 08:26:17.625 103 12381.42 16.07 55415.68 88888.00 2007-04-13 08:26:17.750 103 12381.50 16.10 55415.68 88888.00 2007-04-13 08:26:17.875 103 12381.50 16.15 55415.68 88888.00 2007-04-13 08:26:18.000 103 12381.50 16.12 55415.68 88888.00 2007-04-13 08:26:18.125 103 12381.52 16.10 55415.70 88888.00 2007-04-13 08:26:18.250 103 12381.50 16.07 55415.62 88888.00 2007-04-13 08:26:18.375 103 12381.50 16.07 55415.65 88888.00 2007-04-13 08:26:18.500 103 12381.55 16.10 55415.68 88888.00 2007-04-13 08:26:18.625 103 12381.58 16.05 55415.62 88888.00 2007-04-13 08:26:18.750 103 12381.50 16.02 55415.62 88888.00 2007-04-13 08:26:18.875 103 12381.55 16.07 55415.65 88888.00 2007-04-13 08:26:19.000 103 12381.60 16.15 55415.70 88888.00 2007-04-13 08:26:19.125 103 12381.60 16.12 55415.70 88888.00 2007-04-13 08:26:19.250 103 12381.58 16.05 55415.68 88888.00 2007-04-13 08:26:19.375 103 12381.60 16.02 55415.65 88888.00 2007-04-13 08:26:19.500 103 12381.60 16.05 55415.68 88888.00 2007-04-13 08:26:19.625 103 12381.58 16.05 55415.68 88888.00 2007-04-13 08:26:19.750 103 12381.52 16.05 55415.70 88888.00 2007-04-13 08:26:19.875 103 12381.58 16.07 55415.68 88888.00 2007-04-13 08:26:20.000 103 12381.62 16.10 55415.68 88888.00 2007-04-13 08:26:20.125 103 12381.60 16.07 55415.68 88888.00 2007-04-13 08:26:20.250 103 12381.60 16.02 55415.65 88888.00 2007-04-13 08:26:20.375 103 12381.65 16.07 55415.60 88888.00 2007-04-13 08:26:20.500 103 12381.65 16.10 55415.65 88888.00 2007-04-13 08:26:20.625 103 12381.60 16.12 55415.62 88888.00 2007-04-13 08:26:20.750 103 12381.62 16.10 55415.62 88888.00 2007-04-13 08:26:20.875 103 12381.65 16.07 55415.62 88888.00 2007-04-13 08:26:21.000 103 12381.70 16.07 55415.62 88888.00 2007-04-13 08:26:21.125 103 12381.62 16.10 55415.62 88888.00 2007-04-13 08:26:21.250 103 12381.67 16.12 55415.62 88888.00 2007-04-13 08:26:21.375 103 12381.73 16.10 55415.62 88888.00 2007-04-13 08:26:21.500 103 12381.70 16.02 55415.62 88888.00 2007-04-13 08:26:21.625 103 12381.65 16.05 55415.62 88888.00 2007-04-13 08:26:21.750 103 12381.67 16.12 55415.62 88888.00 2007-04-13 08:26:21.875 103 12381.73 16.12 55415.65 88888.00 2007-04-13 08:26:22.000 103 12381.73 16.10 55415.60 88888.00 2007-04-13 08:26:22.125 103 12381.62 16.07 55415.57 88888.00 2007-04-13 08:26:22.250 103 12381.62 16.07 55415.62 88888.00 2007-04-13 08:26:22.375 103 12381.62 16.12 55415.62 88888.00 2007-04-13 08:26:22.500 103 12381.60 16.12 55415.60 88888.00 2007-04-13 08:26:22.625 103 12381.65 16.15 55415.65 88888.00 2007-04-13 08:26:22.750 103 12381.77 16.18 55415.65 88888.00 2007-04-13 08:26:22.875 103 12381.83 16.15 55415.60 88888.00 2007-04-13 08:26:23.000 103 12381.80 16.07 55415.57 88888.00 2007-04-13 08:26:23.125 103 12381.70 16.07 55415.57 88888.00 2007-04-13 08:26:23.250 103 12381.73 16.12 55415.62 88888.00 2007-04-13 08:26:23.375 103 12381.77 16.10 55415.60 88888.00 2007-04-13 08:26:23.500 103 12381.75 16.07 55415.60 88888.00 2007-04-13 08:26:23.625 103 12381.75 16.07 55415.60 88888.00 2007-04-13 08:26:23.750 103 12381.75 16.12 55415.60 88888.00 2007-04-13 08:26:23.875 103 12381.80 16.15 55415.57 88888.00 2007-04-13 08:26:24.000 103 12381.83 16.12 55415.57 88888.00 2007-04-13 08:26:24.125 103 12381.77 16.15 55415.60 88888.00 2007-04-13 08:26:24.250 103 12381.70 16.10 55415.57 88888.00 2007-04-13 08:26:24.375 103 12381.73 16.07 55415.57 88888.00 2007-04-13 08:26:24.500 103 12381.73 16.07 55415.60 88888.00 2007-04-13 08:26:24.625 103 12381.75 16.15 55415.57 88888.00 2007-04-13 08:26:24.750 103 12381.83 16.18 55415.60 88888.00 2007-04-13 08:26:24.875 103 12381.80 16.10 55415.62 88888.00 2007-04-13 08:26:25.000 103 12381.75 16.12 55415.60 88888.00 2007-04-13 08:26:25.125 103 12381.77 16.15 55415.60 88888.00 2007-04-13 08:26:25.250 103 12381.73 16.12 55415.62 88888.00 2007-04-13 08:26:25.375 103 12381.73 16.10 55415.60 88888.00 2007-04-13 08:26:25.500 103 12381.73 16.12 55415.57 88888.00 2007-04-13 08:26:25.625 103 12381.80 16.18 55415.55 88888.00 2007-04-13 08:26:25.750 103 12381.80 16.18 55415.60 88888.00 2007-04-13 08:26:25.875 103 12381.80 16.15 55415.60 88888.00 2007-04-13 08:26:26.000 103 12381.80 16.18 55415.57 88888.00 2007-04-13 08:26:26.125 103 12381.80 16.15 55415.57 88888.00 2007-04-13 08:26:26.250 103 12381.90 16.12 55415.55 88888.00 2007-04-13 08:26:26.375 103 12381.98 16.18 55415.57 88888.00 2007-04-13 08:26:26.500 103 12381.90 16.18 55415.60 88888.00 2007-04-13 08:26:26.625 103 12381.83 16.20 55415.62 88888.00 2007-04-13 08:26:26.750 103 12381.88 16.25 55415.62 88888.00 2007-04-13 08:26:26.875 103 12381.92 16.20 55415.62 88888.00 2007-04-13 08:26:27.000 103 12381.92 16.15 55415.57 88888.00 2007-04-13 08:26:27.125 103 12381.92 16.23 55415.57 88888.00 2007-04-13 08:26:27.250 103 12381.85 16.20 55415.57 88888.00 2007-04-13 08:26:27.375 103 12381.83 16.12 55415.55 88888.00 2007-04-13 08:26:27.500 103 12381.88 16.18 55415.55 88888.00 2007-04-13 08:26:27.625 103 12381.92 16.20 55415.57 88888.00 2007-04-13 08:26:27.750 103 12381.95 16.18 55415.55 88888.00 2007-04-13 08:26:27.875 103 12381.92 16.12 55415.53 88888.00 2007-04-13 08:26:28.000 103 12382.00 16.15 55415.55 88888.00 2007-04-13 08:26:28.125 103 12382.05 16.20 55415.62 88888.00 2007-04-13 08:26:28.250 103 12382.05 16.18 55415.60 88888.00 2007-04-13 08:26:28.375 103 12382.00 16.12 55415.60 88888.00 2007-04-13 08:26:28.500 103 12381.98 16.15 55415.57 88888.00 2007-04-13 08:26:28.625 103 12381.92 16.12 55415.60 88888.00 2007-04-13 08:26:28.750 103 12381.98 16.15 55415.60 88888.00 2007-04-13 08:26:28.875 103 12381.98 16.20 55415.62 88888.00 2007-04-13 08:26:29.000 103 12381.95 16.18 55415.60 88888.00 2007-04-13 08:26:29.125 103 12382.00 16.18 55415.57 88888.00 2007-04-13 08:26:29.250 103 12382.05 16.20 55415.57 88888.00 2007-04-13 08:26:29.375 103 12382.05 16.25 55415.60 88888.00 2007-04-13 08:26:29.500 103 12382.00 16.25 55415.60 88888.00 2007-04-13 08:26:29.625 103 12382.02 16.20 55415.57 88888.00 2007-04-13 08:26:29.750 103 12382.05 16.18 55415.55 88888.00 2007-04-13 08:26:29.875 103 12382.08 16.20 55415.57 88888.00 2007-04-13 08:26:30.000 103 12382.05 16.23 55415.57 88888.00 2007-04-13 08:26:30.125 103 12382.05 16.23 55415.55 88888.00 2007-04-13 08:26:30.250 103 12382.02 16.20 55415.57 88888.00 2007-04-13 08:26:30.375 103 12382.08 16.18 55415.55 88888.00 2007-04-13 08:26:30.500 103 12382.02 16.15 55415.53 88888.00 2007-04-13 08:26:30.625 103 12382.02 16.12 55415.53 88888.00 2007-04-13 08:26:30.750 103 12382.08 16.15 55415.60 88888.00 2007-04-13 08:26:30.875 103 12382.10 16.20 55415.62 88888.00 2007-04-13 08:26:31.000 103 12382.10 16.23 55415.60 88888.00 2007-04-13 08:26:31.125 103 12382.08 16.18 55415.57 88888.00 2007-04-13 08:26:31.250 103 12382.02 16.15 55415.57 88888.00 2007-04-13 08:26:31.375 103 12382.00 16.18 55415.55 88888.00 2007-04-13 08:26:31.500 103 12382.00 16.12 55415.55 88888.00 2007-04-13 08:26:31.625 103 12382.02 16.15 55415.53 88888.00 2007-04-13 08:26:31.750 103 12382.02 16.10 55415.53 88888.00 2007-04-13 08:26:31.875 103 12382.00 16.10 55415.53 88888.00 2007-04-13 08:26:32.000 103 12382.10 16.12 55415.57 88888.00 2007-04-13 08:26:32.125 103 12382.15 16.12 55415.57 88888.00 2007-04-13 08:26:32.250 103 12382.12 16.10 55415.55 88888.00 2007-04-13 08:26:32.375 103 12382.02 16.12 55415.55 88888.00 2007-04-13 08:26:32.500 103 12382.05 16.10 55415.57 88888.00 2007-04-13 08:26:32.625 103 12382.02 16.12 55415.57 88888.00 2007-04-13 08:26:32.750 103 12382.02 16.15 55415.57 88888.00 2007-04-13 08:26:32.875 103 12382.00 16.15 55415.53 88888.00 2007-04-13 08:26:33.000 103 12381.98 16.12 55415.53 88888.00 2007-04-13 08:26:33.125 103 12382.02 16.15 55415.57 88888.00 2007-04-13 08:26:33.250 103 12382.05 16.12 55415.60 88888.00 2007-04-13 08:26:33.375 103 12382.15 16.10 55415.55 88888.00 2007-04-13 08:26:33.500 103 12382.12 16.05 55415.50 88888.00 2007-04-13 08:26:33.625 103 12382.08 16.05 55415.53 88888.00 2007-04-13 08:26:33.750 103 12382.05 16.07 55415.50 88888.00 2007-04-13 08:26:33.875 103 12382.08 16.12 55415.50 88888.00 2007-04-13 08:26:34.000 103 12382.05 16.12 55415.55 88888.00 2007-04-13 08:26:34.125 103 12382.20 16.18 55415.60 88888.00 2007-04-13 08:26:34.250 103 12382.20 16.18 55415.60 88888.00 2007-04-13 08:26:34.375 103 12382.12 16.12 55415.57 88888.00 2007-04-13 08:26:34.500 103 12382.08 16.10 55415.55 88888.00 2007-04-13 08:26:34.625 103 12382.12 16.15 55415.55 88888.00 2007-04-13 08:26:34.750 103 12382.17 16.12 55415.57 88888.00 2007-04-13 08:26:34.875 103 12382.08 16.05 55415.50 88888.00 2007-04-13 08:26:35.000 103 12382.02 16.07 55415.47 88888.00 2007-04-13 08:26:35.125 103 12382.05 16.07 55415.53 88888.00 2007-04-13 08:26:35.250 103 12382.05 16.07 55415.55 88888.00 2007-04-13 08:26:35.375 103 12382.10 16.10 55415.57 88888.00 2007-04-13 08:26:35.500 103 12382.12 16.10 55415.55 88888.00 2007-04-13 08:26:35.625 103 12382.05 16.10 55415.50 88888.00 2007-04-13 08:26:35.750 103 12382.12 16.12 55415.53 88888.00 2007-04-13 08:26:35.875 103 12382.23 16.15 55415.55 88888.00 2007-04-13 08:26:36.000 103 12382.12 16.05 55415.53 88888.00 2007-04-13 08:26:36.125 103 12382.02 16.05 55415.53 88888.00 2007-04-13 08:26:36.250 103 12382.10 16.05 55415.57 88888.00 2007-04-13 08:26:36.375 103 12382.17 16.10 55415.60 88888.00 2007-04-13 08:26:36.500 103 12382.15 16.10 55415.57 88888.00 2007-04-13 08:26:36.625 103 12382.12 16.07 55415.53 88888.00 2007-04-13 08:26:36.750 103 12382.10 16.12 55415.55 88888.00 2007-04-13 08:26:36.875 103 12382.10 16.10 55415.57 88888.00 2007-04-13 08:26:37.000 103 12382.08 16.05 55415.53 88888.00 2007-04-13 08:26:37.125 103 12382.05 16.02 55415.47 88888.00 2007-04-13 08:26:37.250 103 12382.10 16.05 55415.53 88888.00 2007-04-13 08:26:37.375 103 12382.17 16.07 55415.50 88888.00 2007-04-13 08:26:37.500 103 12382.20 16.07 55415.53 88888.00 2007-04-13 08:26:37.625 103 12382.15 16.10 55415.55 88888.00 2007-04-13 08:26:37.750 103 12382.15 16.12 55415.50 88888.00 2007-04-13 08:26:37.875 103 12382.17 16.12 55415.53 88888.00 2007-04-13 08:26:38.000 103 12382.25 16.07 55415.53 88888.00 2007-04-13 08:26:38.125 103 12382.27 16.07 55415.53 88888.00 2007-04-13 08:26:38.250 103 12382.12 16.02 55415.47 88888.00 2007-04-13 08:26:38.375 103 12382.12 16.07 55415.47 88888.00 2007-04-13 08:26:38.500 103 12382.17 16.10 55415.50 88888.00 2007-04-13 08:26:38.625 103 12382.20 16.10 55415.53 88888.00 2007-04-13 08:26:38.750 103 12382.20 16.07 55415.53 88888.00 2007-04-13 08:26:38.875 103 12382.12 16.05 55415.53 88888.00 2007-04-13 08:26:39.000 103 12382.12 16.05 55415.50 88888.00 2007-04-13 08:26:39.125 103 12382.20 16.02 55415.53 88888.00 2007-04-13 08:26:39.250 103 12382.17 16.02 55415.53 88888.00 2007-04-13 08:26:39.375 103 12382.17 16.05 55415.50 88888.00 2007-04-13 08:26:39.500 103 12382.15 16.05 55415.50 88888.00 2007-04-13 08:26:39.625 103 12382.17 16.10 55415.53 88888.00 2007-04-13 08:26:39.750 103 12382.17 16.02 55415.53 88888.00 2007-04-13 08:26:39.875 103 12382.20 16.02 55415.53 88888.00 2007-04-13 08:26:40.000 103 12382.17 16.02 55415.55 88888.00 2007-04-13 08:26:40.125 103 12382.17 16.05 55415.57 88888.00 2007-04-13 08:26:40.250 103 12382.17 16.00 55415.53 88888.00 2007-04-13 08:26:40.375 103 12382.17 15.97 55415.45 88888.00 2007-04-13 08:26:40.500 103 12382.23 15.97 55415.47 88888.00 2007-04-13 08:26:40.625 103 12382.23 16.02 55415.55 88888.00 2007-04-13 08:26:40.750 103 12382.15 16.07 55415.53 88888.00 2007-04-13 08:26:40.875 103 12382.17 16.12 55415.55 88888.00 2007-04-13 08:26:41.000 103 12382.27 16.07 55415.55 88888.00 2007-04-13 08:26:41.125 103 12382.27 15.97 55415.50 88888.00 2007-04-13 08:26:41.250 103 12382.20 15.93 55415.50 88888.00 2007-04-13 08:26:41.375 103 12382.17 15.95 55415.50 88888.00 2007-04-13 08:26:41.500 103 12382.20 16.00 55415.50 88888.00 2007-04-13 08:26:41.625 103 12382.17 15.90 55415.47 88888.00 2007-04-13 08:26:41.750 103 12382.12 15.90 55415.47 88888.00 2007-04-13 08:26:41.875 103 12382.15 15.97 55415.50 88888.00 2007-04-13 08:26:42.000 103 12382.23 16.00 55415.47 88888.00 2007-04-13 08:26:42.125 103 12382.33 16.00 55415.50 88888.00 2007-04-13 08:26:42.250 103 12382.23 16.00 55415.53 88888.00 2007-04-13 08:26:42.375 103 12382.20 16.00 55415.45 88888.00 2007-04-13 08:26:42.500 103 12382.20 16.02 55415.47 88888.00 2007-04-13 08:26:42.625 103 12382.12 16.00 55415.50 88888.00 2007-04-13 08:26:42.750 103 12382.17 16.02 55415.47 88888.00 2007-04-13 08:26:42.875 103 12382.15 16.00 55415.50 88888.00 2007-04-13 08:26:43.000 103 12382.17 16.00 55415.47 88888.00 2007-04-13 08:26:43.125 103 12382.12 16.02 55415.50 88888.00 2007-04-13 08:26:43.250 103 12382.12 16.00 55415.50 88888.00 2007-04-13 08:26:43.375 103 12382.12 16.00 55415.47 88888.00 2007-04-13 08:26:43.500 103 12382.15 15.93 55415.47 88888.00 2007-04-13 08:26:43.625 103 12382.12 15.95 55415.50 88888.00 2007-04-13 08:26:43.750 103 12382.15 15.97 55415.50 88888.00 2007-04-13 08:26:43.875 103 12382.20 16.00 55415.53 88888.00 2007-04-13 08:26:44.000 103 12382.20 15.93 55415.55 88888.00 2007-04-13 08:26:44.125 103 12382.10 15.95 55415.55 88888.00 2007-04-13 08:26:44.250 103 12382.08 15.95 55415.57 88888.00 2007-04-13 08:26:44.375 103 12382.12 15.97 55415.60 88888.00 2007-04-13 08:26:44.500 103 12382.17 16.02 55415.57 88888.00 2007-04-13 08:26:44.625 103 12382.15 15.95 55415.53 88888.00 2007-04-13 08:26:44.750 103 12382.15 15.93 55415.53 88888.00 2007-04-13 08:26:44.875 103 12382.15 15.93 55415.53 88888.00 2007-04-13 08:26:45.000 103 12382.17 15.95 55415.50 88888.00 2007-04-13 08:26:45.125 103 12382.15 15.90 55415.55 88888.00 2007-04-13 08:26:45.250 103 12382.15 15.95 55415.57 88888.00 2007-04-13 08:26:45.375 103 12382.15 15.95 55415.57 88888.00 2007-04-13 08:26:45.500 103 12382.15 15.93 55415.57 88888.00 2007-04-13 08:26:45.625 103 12382.08 15.93 55415.55 88888.00 2007-04-13 08:26:45.750 103 12382.08 15.90 55415.55 88888.00 2007-04-13 08:26:45.875 103 12382.10 15.93 55415.55 88888.00 2007-04-13 08:26:46.000 103 12382.15 15.97 55415.55 88888.00 2007-04-13 08:26:46.125 103 12382.05 15.97 55415.55 88888.00 2007-04-13 08:26:46.250 103 12381.98 15.93 55415.53 88888.00 2007-04-13 08:26:46.375 103 12382.00 15.95 55415.53 88888.00 2007-04-13 08:26:46.500 103 12382.02 15.93 55415.55 88888.00 2007-04-13 08:26:46.625 103 12382.00 15.90 55415.57 88888.00 2007-04-13 08:26:46.750 103 12381.98 15.95 55415.60 88888.00 2007-04-13 08:26:46.875 103 12382.05 15.97 55415.55 88888.00 2007-04-13 08:26:47.000 103 12382.02 15.95 55415.55 88888.00 2007-04-13 08:26:47.125 103 12381.95 15.97 55415.55 88888.00 2007-04-13 08:26:47.250 103 12381.92 15.95 55415.57 88888.00 2007-04-13 08:26:47.375 103 12381.98 15.97 55415.55 88888.00 2007-04-13 08:26:47.500 103 12381.98 15.95 55415.55 88888.00 2007-04-13 08:26:47.625 103 12381.98 15.93 55415.57 88888.00 2007-04-13 08:26:47.750 103 12381.98 15.93 55415.60 88888.00 2007-04-13 08:26:47.875 103 12382.02 15.97 55415.60 88888.00 2007-04-13 08:26:48.000 103 12381.98 16.00 55415.60 88888.00 2007-04-13 08:26:48.125 103 12381.98 16.00 55415.60 88888.00 2007-04-13 08:26:48.250 103 12381.95 15.97 55415.60 88888.00 2007-04-13 08:26:48.375 103 12382.08 16.00 55415.62 88888.00 2007-04-13 08:26:48.500 103 12382.05 16.00 55415.57 88888.00 2007-04-13 08:26:48.625 103 12382.05 15.95 55415.57 88888.00 2007-04-13 08:26:48.750 103 12382.00 15.95 55415.60 88888.00 2007-04-13 08:26:48.875 103 12381.98 15.97 55415.60 88888.00 2007-04-13 08:26:49.000 103 12382.00 16.02 55415.62 88888.00 2007-04-13 08:26:49.125 103 12381.98 15.97 55415.57 88888.00 2007-04-13 08:26:49.250 103 12381.83 15.88 55415.57 88888.00 2007-04-13 08:26:49.375 103 12381.83 15.90 55415.57 88888.00 2007-04-13 08:26:49.500 103 12381.85 15.97 55415.57 88888.00 2007-04-13 08:26:49.625 103 12381.90 16.02 55415.60 88888.00 2007-04-13 08:26:49.750 103 12381.85 16.02 55415.57 88888.00 2007-04-13 08:26:49.875 103 12381.85 15.95 55415.57 88888.00 2007-04-13 08:26:50.000 103 12381.90 15.90 55415.57 88888.00 2007-04-13 08:26:50.125 103 12381.88 15.93 55415.62 88888.00 2007-04-13 08:26:50.250 103 12381.85 16.00 55415.65 88888.00 2007-04-13 08:26:50.375 103 12381.88 15.97 55415.62 88888.00 2007-04-13 08:26:50.500 103 12381.77 15.93 55415.57 88888.00 2007-04-13 08:26:50.625 103 12381.73 15.93 55415.62 88888.00 2007-04-13 08:26:50.750 103 12381.70 15.93 55415.62 88888.00 2007-04-13 08:26:50.875 103 12381.70 16.00 55415.65 88888.00 2007-04-13 08:26:51.000 103 12381.73 16.02 55415.65 88888.00 2007-04-13 08:26:51.125 103 12381.65 15.95 55415.65 88888.00 2007-04-13 08:26:51.250 103 12381.62 15.88 55415.65 88888.00 2007-04-13 08:26:51.375 103 12381.67 15.88 55415.65 88888.00 2007-04-13 08:26:51.500 103 12381.70 15.85 55415.62 88888.00 2007-04-13 08:26:51.625 103 12381.70 15.90 55415.57 88888.00 2007-04-13 08:26:51.750 103 12381.73 15.90 55415.57 88888.00 2007-04-13 08:26:51.875 103 12381.75 15.85 55415.60 88888.00 2007-04-13 08:26:52.000 103 12381.70 15.90 55415.62 88888.00 2007-04-13 08:26:52.125 103 12381.65 15.93 55415.65 88888.00 2007-04-13 08:26:52.250 103 12381.62 15.93 55415.68 88888.00 2007-04-13 08:26:52.375 103 12381.70 15.97 55415.68 88888.00 2007-04-13 08:26:52.500 103 12381.65 15.97 55415.65 88888.00 2007-04-13 08:26:52.625 103 12381.58 15.95 55415.68 88888.00 2007-04-13 08:26:52.750 103 12381.60 15.95 55415.65 88888.00 2007-04-13 08:26:52.875 103 12381.60 15.95 55415.60 88888.00 2007-04-13 08:26:53.000 103 12381.58 15.95 55415.62 88888.00 2007-04-13 08:26:53.125 103 12381.58 15.97 55415.65 88888.00 2007-04-13 08:26:53.250 103 12381.55 15.95 55415.68 88888.00 2007-04-13 08:26:53.375 103 12381.58 15.97 55415.65 88888.00 2007-04-13 08:26:53.500 103 12381.58 15.97 55415.70 88888.00 2007-04-13 08:26:53.625 103 12381.50 15.97 55415.72 88888.00 2007-04-13 08:26:53.750 103 12381.50 16.00 55415.70 88888.00 2007-04-13 08:26:53.875 103 12381.52 16.00 55415.72 88888.00 2007-04-13 08:26:54.000 103 12381.48 15.90 55415.70 88888.00 2007-04-13 08:26:54.125 103 12381.45 15.95 55415.70 88888.00 2007-04-13 08:26:54.250 103 12381.55 16.02 55415.78 88888.00 2007-04-13 08:26:54.375 103 12381.55 16.02 55415.78 88888.00 2007-04-13 08:26:54.500 103 12381.48 16.00 55415.72 88888.00 2007-04-13 08:26:54.625 103 12381.35 16.00 55415.70 88888.00 2007-04-13 08:26:54.750 103 12381.33 16.00 55415.72 88888.00 2007-04-13 08:26:54.875 103 12381.30 15.90 55415.70 88888.00 2007-04-13 08:26:55.000 103 12381.30 15.90 55415.72 88888.00 2007-04-13 08:26:55.125 103 12381.33 15.95 55415.70 88888.00 2007-04-13 08:26:55.250 103 12381.35 15.88 55415.72 88888.00 2007-04-13 08:26:55.375 103 12381.38 15.88 55415.70 88888.00 2007-04-13 08:26:55.500 103 12381.33 15.90 55415.72 88888.00 2007-04-13 08:26:55.625 103 12381.33 15.90 55415.72 88888.00 2007-04-13 08:26:55.750 103 12381.33 15.93 55415.68 88888.00 2007-04-13 08:26:55.875 103 12381.30 15.95 55415.75 88888.00 2007-04-13 08:26:56.000 103 12381.35 16.00 55415.78 88888.00 2007-04-13 08:26:56.125 103 12381.30 15.97 55415.75 88888.00 2007-04-13 08:26:56.250 103 12381.25 15.95 55415.72 88888.00 2007-04-13 08:26:56.375 103 12381.25 16.00 55415.70 88888.00 2007-04-13 08:26:56.500 103 12381.23 16.00 55415.75 88888.00 2007-04-13 08:26:56.625 103 12381.20 15.97 55415.78 88888.00 2007-04-13 08:26:56.750 103 12381.15 15.95 55415.75 88888.00 2007-04-13 08:26:56.875 103 12381.10 15.93 55415.75 88888.00 2007-04-13 08:26:57.000 103 12381.08 15.95 55415.72 88888.00 2007-04-13 08:26:57.125 103 12381.10 15.95 55415.78 88888.00 2007-04-13 08:26:57.250 103 12381.17 15.97 55415.78 88888.00 2007-04-13 08:26:57.375 103 12381.15 16.00 55415.75 88888.00 2007-04-13 08:26:57.500 103 12381.08 15.95 55415.78 88888.00 2007-04-13 08:26:57.625 103 12380.98 15.97 55415.78 88888.00 2007-04-13 08:26:57.750 103 12380.95 15.97 55415.78 88888.00 2007-04-13 08:26:57.875 103 12381.02 15.97 55415.80 88888.00 2007-04-13 08:26:58.000 103 12381.05 16.00 55415.80 88888.00 2007-04-13 08:26:58.125 103 12381.08 16.05 55415.82 88888.00 2007-04-13 08:26:58.250 103 12381.02 16.07 55415.85 88888.00 2007-04-13 08:26:58.375 103 12381.00 16.02 55415.85 88888.00 2007-04-13 08:26:58.500 103 12380.90 15.97 55415.82 88888.00 2007-04-13 08:26:58.625 103 12380.92 15.97 55415.80 88888.00 2007-04-13 08:26:58.750 103 12381.00 15.95 55415.80 88888.00 2007-04-13 08:26:58.875 103 12381.02 15.97 55415.80 88888.00 2007-04-13 08:26:59.000 103 12380.98 15.97 55415.82 88888.00 2007-04-13 08:26:59.125 103 12380.98 15.93 55415.80 88888.00 2007-04-13 08:26:59.250 103 12380.88 15.90 55415.80 88888.00 2007-04-13 08:26:59.375 103 12380.88 15.95 55415.82 88888.00 2007-04-13 08:26:59.500 103 12380.90 15.97 55415.85 88888.00 2007-04-13 08:26:59.625 103 12380.90 15.97 55415.85 88888.00 2007-04-13 08:26:59.750 103 12380.85 15.97 55415.82 88888.00 2007-04-13 08:26:59.875 103 12380.83 15.97 55415.82 88888.00 2007-04-13 08:27:00.000 103 12380.85 16.00 55415.82 88888.00 2007-04-13 08:27:00.125 103 12380.75 16.00 55415.82 88888.00 2007-04-13 08:27:00.250 103 12380.67 16.00 55415.85 88888.00 2007-04-13 08:27:00.375 103 12380.75 16.00 55415.90 88888.00 2007-04-13 08:27:00.500 103 12380.85 16.05 55415.90 88888.00 2007-04-13 08:27:00.625 103 12380.83 16.05 55415.90 88888.00 2007-04-13 08:27:00.750 103 12380.80 16.00 55415.88 88888.00 2007-04-13 08:27:00.875 103 12380.80 15.95 55415.88 88888.00 2007-04-13 08:27:01.000 103 12380.75 15.95 55415.88 88888.00 2007-04-13 08:27:01.125 103 12380.77 16.00 55415.93 88888.00 2007-04-13 08:27:01.250 103 12380.75 16.02 55415.90 88888.00 2007-04-13 08:27:01.375 103 12380.70 16.02 55415.88 88888.00 2007-04-13 08:27:01.500 103 12380.60 15.97 55415.88 88888.00 2007-04-13 08:27:01.625 103 12380.65 16.00 55415.90 88888.00 2007-04-13 08:27:01.750 103 12380.75 16.05 55415.93 88888.00 2007-04-13 08:27:01.875 103 12380.65 16.02 55415.93 88888.00 2007-04-13 08:27:02.000 103 12380.55 16.02 55415.90 88888.00 2007-04-13 08:27:02.125 103 12380.50 15.95 55415.88 88888.00 2007-04-13 08:27:02.250 103 12380.50 15.90 55415.85 88888.00 2007-04-13 08:27:02.375 103 12380.55 15.95 55415.88 88888.00 2007-04-13 08:27:02.500 103 12380.48 16.00 55415.93 88888.00 2007-04-13 08:27:02.625 103 12380.40 16.00 55415.95 88888.00 2007-04-13 08:27:02.750 103 12380.48 16.02 55415.95 88888.00 2007-04-13 08:27:02.875 103 12380.45 16.00 55415.88 88888.00 2007-04-13 08:27:03.000 103 12380.45 15.93 55415.85 88888.00 2007-04-13 08:27:03.125 103 12380.38 15.93 55415.88 88888.00 2007-04-13 08:27:03.250 103 12380.33 15.97 55415.90 88888.00 2007-04-13 08:27:03.375 103 12380.38 16.02 55415.95 88888.00 2007-04-13 08:27:03.500 103 12380.38 16.05 55415.95 88888.00 2007-04-13 08:27:03.625 103 12380.38 16.02 55415.93 88888.00 2007-04-13 08:27:03.750 103 12380.27 16.02 55415.90 88888.00 2007-04-13 08:27:03.875 103 12380.23 16.00 55415.93 88888.00 2007-04-13 08:27:04.000 103 12380.30 16.02 55415.93 88888.00 2007-04-13 08:27:04.125 103 12380.33 16.05 55415.93 88888.00 2007-04-13 08:27:04.250 103 12380.25 16.02 55415.95 88888.00 2007-04-13 08:27:04.375 103 12380.27 15.97 55415.93 88888.00 2007-04-13 08:27:04.500 103 12380.33 16.05 55415.95 88888.00 2007-04-13 08:27:04.625 103 12380.23 16.05 55415.93 88888.00 2007-04-13 08:27:04.750 103 12380.20 16.00 55415.90 88888.00 2007-04-13 08:27:04.875 103 12380.27 16.00 55415.90 88888.00 2007-04-13 08:27:05.000 103 12380.27 16.05 55415.95 88888.00 2007-04-13 08:27:05.125 103 12380.25 16.02 55415.97 88888.00 2007-04-13 08:27:05.250 103 12380.20 15.97 55415.97 88888.00 2007-04-13 08:27:05.375 103 12380.15 16.00 55415.95 88888.00 2007-04-13 08:27:05.500 103 12380.10 15.97 55415.95 88888.00 2007-04-13 08:27:05.625 103 12380.10 16.02 55415.93 88888.00 2007-04-13 08:27:05.750 103 12380.12 16.02 55415.95 88888.00 2007-04-13 08:27:05.875 103 12380.15 16.02 55415.95 88888.00 2007-04-13 08:27:06.000 103 12380.15 16.05 55415.93 88888.00 2007-04-13 08:27:06.125 103 12380.12 16.05 55415.95 88888.00 2007-04-13 08:27:06.250 103 12380.10 16.00 55415.93 88888.00 2007-04-13 08:27:06.375 103 12380.10 16.05 55415.93 88888.00 2007-04-13 08:27:06.500 103 12380.08 16.05 55415.95 88888.00 2007-04-13 08:27:06.625 103 12380.15 16.05 55415.95 88888.00 2007-04-13 08:27:06.750 103 12380.12 16.02 55415.95 88888.00 2007-04-13 08:27:06.875 103 12380.02 16.00 55416.00 88888.00 2007-04-13 08:27:07.000 103 12379.95 15.97 55416.00 88888.00 2007-04-13 08:27:07.125 103 12379.92 16.02 55416.03 88888.00 2007-04-13 08:27:07.250 103 12379.90 16.07 55416.03 88888.00 2007-04-13 08:27:07.375 103 12380.02 16.05 55416.00 88888.00 2007-04-13 08:27:07.500 103 12380.05 16.05 55416.00 88888.00 2007-04-13 08:27:07.625 103 12379.95 16.00 55416.00 88888.00 2007-04-13 08:27:07.750 103 12379.83 15.95 55415.97 88888.00 2007-04-13 08:27:07.875 103 12379.85 16.00 55415.97 88888.00 2007-04-13 08:27:08.000 103 12379.98 16.05 55415.97 88888.00 2007-04-13 08:27:08.125 103 12380.05 16.07 55416.03 88888.00 2007-04-13 08:27:08.250 103 12379.95 16.05 55416.03 88888.00 2007-04-13 08:27:08.375 103 12379.92 16.02 55416.00 88888.00 2007-04-13 08:27:08.500 103 12379.92 16.05 55415.97 88888.00 2007-04-13 08:27:08.625 103 12379.88 16.05 55415.97 88888.00 2007-04-13 08:27:08.750 103 12379.90 16.05 55415.97 88888.00 2007-04-13 08:27:08.875 103 12379.95 16.07 55416.00 88888.00 2007-04-13 08:27:09.000 103 12379.90 16.07 55416.00 88888.00 2007-04-13 08:27:09.125 103 12379.80 16.07 55415.95 88888.00 2007-04-13 08:27:09.250 103 12379.77 16.05 55415.95 88888.00 2007-04-13 08:27:09.375 103 12379.85 16.07 55415.97 88888.00 2007-04-13 08:27:09.500 103 12379.88 16.07 55416.00 88888.00 2007-04-13 08:27:09.625 103 12379.88 16.12 55416.00 88888.00 2007-04-13 08:27:09.750 103 12379.88 16.12 55416.00 88888.00 2007-04-13 08:27:09.875 103 12379.83 16.02 55415.97 88888.00 2007-04-13 08:27:10.000 103 12379.88 16.02 55415.97 88888.00 2007-04-13 08:27:10.125 103 12379.92 16.10 55416.03 88888.00 2007-04-13 08:27:10.250 103 12379.90 16.15 55416.05 88888.00 2007-04-13 08:27:10.375 103 12379.88 16.10 55416.03 88888.00 2007-04-13 08:27:10.500 103 12379.83 16.12 55416.00 88888.00 2007-04-13 08:27:10.625 103 12379.77 16.10 55416.00 88888.00 2007-04-13 08:27:10.750 103 12379.80 16.12 55416.00 88888.00 2007-04-13 08:27:10.875 103 12379.75 16.15 55416.00 88888.00 2007-04-13 08:27:11.000 103 12379.70 16.07 55415.95 88888.00 2007-04-13 08:27:11.125 103 12379.75 16.07 55416.00 88888.00 2007-04-13 08:27:11.250 103 12379.77 16.12 55416.00 88888.00 2007-04-13 08:27:11.375 103 12379.77 16.15 55416.03 88888.00 2007-04-13 08:27:11.500 103 12379.83 16.12 55416.00 88888.00 2007-04-13 08:27:11.625 103 12379.80 16.15 55416.00 88888.00 2007-04-13 08:27:11.750 103 12379.83 16.18 55416.00 88888.00 2007-04-13 08:27:11.875 103 12379.83 16.18 55416.05 88888.00 2007-04-13 08:27:12.000 103 12379.75 16.12 55416.00 88888.00 2007-04-13 08:27:12.125 103 12379.70 16.10 55416.00 88888.00 2007-04-13 08:27:12.250 103 12379.70 16.15 55416.03 88888.00 2007-04-13 08:27:12.375 103 12379.75 16.18 55416.03 88888.00 2007-04-13 08:27:12.500 103 12379.70 16.20 55416.03 88888.00 2007-04-13 08:27:12.625 103 12379.65 16.12 55416.00 88888.00 2007-04-13 08:27:12.750 103 12379.65 16.12 55416.00 88888.00 2007-04-13 08:27:12.875 103 12379.62 16.15 55415.97 88888.00 2007-04-13 08:27:13.000 103 12379.65 16.15 55416.00 88888.00 2007-04-13 08:27:13.125 103 12379.65 16.18 55416.03 88888.00 2007-04-13 08:27:13.250 103 12379.60 16.20 55416.05 88888.00 2007-04-13 08:27:13.375 103 12379.58 16.18 55416.05 88888.00 2007-04-13 08:27:13.500 103 12379.58 16.20 55416.03 88888.00 2007-04-13 08:27:13.625 103 12379.60 16.23 55416.05 88888.00 2007-04-13 08:27:13.750 103 12379.52 16.20 55416.05 88888.00 2007-04-13 08:27:13.875 103 12379.52 16.20 55416.05 88888.00 2007-04-13 08:27:14.000 103 12379.60 16.25 55416.07 88888.00 2007-04-13 08:27:14.125 103 12379.65 16.27 55416.10 88888.00 2007-04-13 08:27:14.250 103 12379.52 16.20 55416.05 88888.00 2007-04-13 08:27:14.375 103 12379.38 16.15 55416.03 88888.00 2007-04-13 08:27:14.500 103 12379.33 16.15 55415.97 88888.00 2007-04-13 08:27:14.625 103 12379.40 16.18 55416.03 88888.00 2007-04-13 08:27:14.750 103 12379.42 16.23 55416.03 88888.00 2007-04-13 08:27:14.875 103 12379.48 16.30 55416.07 88888.00 2007-04-13 08:27:15.000 103 12379.48 16.23 55416.07 88888.00 2007-04-13 08:27:15.125 103 12379.42 16.20 55416.07 88888.00 2007-04-13 08:27:15.250 103 12379.40 16.23 55416.05 88888.00 2007-04-13 08:27:15.375 103 12379.48 16.23 55416.03 88888.00 2007-04-13 08:27:15.500 103 12379.58 16.30 55416.07 88888.00 2007-04-13 08:27:15.625 103 12379.58 16.30 55416.05 88888.00 2007-04-13 08:27:15.750 103 12379.45 16.30 55416.05 88888.00 2007-04-13 08:27:15.875 103 12379.42 16.30 55416.07 88888.00 2007-04-13 08:27:16.000 103 12379.45 16.35 55416.05 88888.00 2007-04-13 08:27:16.125 103 12379.50 16.32 55416.07 88888.00 2007-04-13 08:27:16.250 103 12379.42 16.25 55416.07 88888.00 2007-04-13 08:27:16.375 103 12379.45 16.27 55416.07 88888.00 2007-04-13 08:27:16.500 103 12379.48 16.32 55416.10 88888.00 2007-04-13 08:27:16.625 103 12379.48 16.30 55416.10 88888.00 2007-04-13 08:27:16.750 103 12379.35 16.30 55416.07 88888.00 2007-04-13 08:27:16.875 103 12379.33 16.32 55416.07 88888.00 2007-04-13 08:27:17.000 103 12379.35 16.27 55416.05 88888.00 2007-04-13 08:27:17.125 103 12379.38 16.25 55416.05 88888.00 2007-04-13 08:27:17.250 103 12379.38 16.30 55416.07 88888.00 2007-04-13 08:27:17.375 103 12379.38 16.32 55416.07 88888.00 2007-04-13 08:27:17.500 103 12379.38 16.32 55416.10 88888.00 2007-04-13 08:27:17.625 103 12379.50 16.35 55416.10 88888.00 2007-04-13 08:27:17.750 103 12379.42 16.30 55416.07 88888.00 2007-04-13 08:27:17.875 103 12379.40 16.32 55416.10 88888.00 2007-04-13 08:27:18.000 103 12379.40 16.32 55416.07 88888.00 2007-04-13 08:27:18.125 103 12379.38 16.32 55416.05 88888.00 2007-04-13 08:27:18.250 103 12379.33 16.35 55416.05 88888.00 2007-04-13 08:27:18.375 103 12379.40 16.35 55416.05 88888.00 2007-04-13 08:27:18.500 103 12379.42 16.35 55416.05 88888.00 2007-04-13 08:27:18.625 103 12379.42 16.38 55416.07 88888.00 2007-04-13 08:27:18.750 103 12379.38 16.35 55416.07 88888.00 2007-04-13 08:27:18.875 103 12379.27 16.32 55416.05 88888.00 2007-04-13 08:27:19.000 103 12379.27 16.32 55416.03 88888.00 2007-04-13 08:27:19.125 103 12379.33 16.35 55416.10 88888.00 2007-04-13 08:27:19.250 103 12379.33 16.45 55416.10 88888.00 2007-04-13 08:27:19.375 103 12379.33 16.45 55416.03 88888.00 2007-04-13 08:27:19.500 103 12379.33 16.43 55416.05 88888.00 2007-04-13 08:27:19.625 103 12379.33 16.48 55416.07 88888.00 2007-04-13 08:27:19.750 103 12379.35 16.43 55416.05 88888.00 2007-04-13 08:27:19.875 103 12379.38 16.38 55416.07 88888.00 2007-04-13 08:27:20.000 103 12379.35 16.38 55416.05 88888.00 2007-04-13 08:27:20.125 103 12379.25 16.40 55416.05 88888.00 2007-04-13 08:27:20.250 103 12379.23 16.43 55416.07 88888.00 2007-04-13 08:27:20.375 103 12379.27 16.45 55416.07 88888.00 2007-04-13 08:27:20.500 103 12379.23 16.45 55416.07 88888.00 2007-04-13 08:27:20.625 103 12379.23 16.43 55416.05 88888.00 2007-04-13 08:27:20.750 103 12379.20 16.38 55416.05 88888.00 2007-04-13 08:27:20.875 103 12379.25 16.43 55416.07 88888.00 2007-04-13 08:27:21.000 103 12379.27 16.48 55416.05 88888.00 2007-04-13 08:27:21.125 103 12379.27 16.48 55416.05 88888.00 2007-04-13 08:27:21.250 103 12379.23 16.40 55416.05 88888.00 2007-04-13 08:27:21.375 103 12379.23 16.43 55416.05 88888.00 2007-04-13 08:27:21.500 103 12379.27 16.43 55416.07 88888.00 2007-04-13 08:27:21.625 103 12379.30 16.45 55416.10 88888.00 2007-04-13 08:27:21.750 103 12379.30 16.48 55416.10 88888.00 2007-04-13 08:27:21.875 103 12379.27 16.52 55416.10 88888.00 2007-04-13 08:27:22.000 103 12379.23 16.52 55416.10 88888.00 2007-04-13 08:27:22.125 103 12379.20 16.50 55416.10 88888.00 2007-04-13 08:27:22.250 103 12379.23 16.50 55416.05 88888.00 2007-04-13 08:27:22.375 103 12379.20 16.50 55416.05 88888.00 2007-04-13 08:27:22.500 103 12379.12 16.45 55416.05 88888.00 2007-04-13 08:27:22.625 103 12379.10 16.48 55416.03 88888.00 2007-04-13 08:27:22.750 103 12379.12 16.50 55416.05 88888.00 2007-04-13 08:27:22.875 103 12379.20 16.52 55416.05 88888.00 2007-04-13 08:27:23.000 103 12379.12 16.50 55416.05 88888.00 2007-04-13 08:27:23.125 103 12379.10 16.48 55416.05 88888.00 2007-04-13 08:27:23.250 103 12379.15 16.48 55416.07 88888.00 2007-04-13 08:27:23.375 103 12379.20 16.50 55416.05 88888.00 2007-04-13 08:27:23.500 103 12379.17 16.52 55416.05 88888.00 2007-04-13 08:27:23.625 103 12379.17 16.50 55416.05 88888.00 2007-04-13 08:27:23.750 103 12379.15 16.48 55416.03 88888.00 2007-04-13 08:27:23.875 103 12379.17 16.50 55416.03 88888.00 2007-04-13 08:27:24.000 103 12379.20 16.50 55416.05 88888.00 2007-04-13 08:27:24.125 103 12379.27 16.55 55416.07 88888.00 2007-04-13 08:27:24.250 103 12379.20 16.55 55416.07 88888.00 2007-04-13 08:27:24.375 103 12379.08 16.50 55416.05 88888.00 2007-04-13 08:27:24.500 103 12379.05 16.48 55416.07 88888.00 2007-04-13 08:27:24.625 103 12379.02 16.52 55416.07 88888.00 2007-04-13 08:27:24.750 103 12379.05 16.52 55416.05 88888.00 2007-04-13 08:27:24.875 103 12379.12 16.52 55416.05 88888.00 2007-04-13 08:27:25.000 103 12379.15 16.55 55416.07 88888.00 2007-04-13 08:27:25.125 103 12379.15 16.60 55416.10 88888.00 2007-04-13 08:27:25.250 103 12379.12 16.57 55416.07 88888.00 2007-04-13 08:27:25.375 103 12379.23 16.60 55416.07 88888.00 2007-04-13 08:27:25.500 103 12379.23 16.57 55416.07 88888.00 2007-04-13 08:27:25.625 103 12379.12 16.52 55416.03 88888.00 2007-04-13 08:27:25.750 103 12379.05 16.50 55416.00 88888.00 2007-04-13 08:27:25.875 103 12379.05 16.48 55416.03 88888.00 2007-04-13 08:27:26.000 103 12379.10 16.52 55416.05 88888.00 2007-04-13 08:27:26.125 103 12379.12 16.57 55416.07 88888.00 2007-04-13 08:27:26.250 103 12379.10 16.55 55416.05 88888.00 2007-04-13 08:27:26.375 103 12379.15 16.60 55416.05 88888.00 2007-04-13 08:27:26.500 103 12379.20 16.65 55416.07 88888.00 2007-04-13 08:27:26.625 103 12379.23 16.62 55416.12 88888.00 2007-04-13 08:27:26.750 103 12379.23 16.57 55416.07 88888.00 2007-04-13 08:27:26.875 103 12379.17 16.55 55416.07 88888.00 2007-04-13 08:27:27.000 103 12379.17 16.57 55416.07 88888.00 2007-04-13 08:27:27.125 103 12379.15 16.60 55416.07 88888.00 2007-04-13 08:27:27.250 103 12379.15 16.60 55416.07 88888.00 2007-04-13 08:27:27.375 103 12379.15 16.57 55416.07 88888.00 2007-04-13 08:27:27.500 103 12379.20 16.55 55416.07 88888.00 2007-04-13 08:27:27.625 103 12379.20 16.57 55416.07 88888.00 2007-04-13 08:27:27.750 103 12379.12 16.60 55416.07 88888.00 2007-04-13 08:27:27.875 103 12379.05 16.57 55416.10 88888.00 2007-04-13 08:27:28.000 103 12379.00 16.48 55416.05 88888.00 2007-04-13 08:27:28.125 103 12378.98 16.48 55416.07 88888.00 2007-04-13 08:27:28.250 103 12379.08 16.55 55416.07 88888.00 2007-04-13 08:27:28.375 103 12379.23 16.60 55416.07 88888.00 2007-04-13 08:27:28.500 103 12379.23 16.60 55416.05 88888.00 2007-04-13 08:27:28.625 103 12379.25 16.57 55416.05 88888.00 2007-04-13 08:27:28.750 103 12379.20 16.55 55416.03 88888.00 2007-04-13 08:27:28.875 103 12379.12 16.57 55416.03 88888.00 2007-04-13 08:27:29.000 103 12379.12 16.60 55416.03 88888.00 2007-04-13 08:27:29.125 103 12379.20 16.57 55416.03 88888.00 2007-04-13 08:27:29.250 103 12379.17 16.55 55416.03 88888.00 2007-04-13 08:27:29.375 103 12379.17 16.57 55416.00 88888.00 2007-04-13 08:27:29.500 103 12379.12 16.57 55416.00 88888.00 2007-04-13 08:27:29.625 103 12379.08 16.55 55416.05 88888.00 2007-04-13 08:27:29.750 103 12379.10 16.55 55416.07 88888.00 2007-04-13 08:27:29.875 103 12379.15 16.60 55416.05 88888.00 2007-04-13 08:27:30.000 103 12379.17 16.62 55416.05 88888.00 2007-04-13 08:27:30.125 103 12379.12 16.68 55416.03 88888.00 2007-04-13 08:27:30.250 103 12379.05 16.57 55416.00 88888.00 2007-04-13 08:27:30.375 103 12379.10 16.60 55416.03 88888.00 2007-04-13 08:27:30.500 103 12379.15 16.65 55416.05 88888.00 2007-04-13 08:27:30.625 103 12379.23 16.70 55416.07 88888.00 2007-04-13 08:27:30.750 103 12379.25 16.70 55416.05 88888.00 2007-04-13 08:27:30.875 103 12379.17 16.70 55416.03 88888.00 2007-04-13 08:27:31.000 103 12379.12 16.62 55416.03 88888.00 2007-04-13 08:27:31.125 103 12379.17 16.57 55416.03 88888.00 2007-04-13 08:27:31.250 103 12379.12 16.57 55416.03 88888.00 2007-04-13 08:27:31.375 103 12379.15 16.65 55416.03 88888.00 2007-04-13 08:27:31.500 103 12379.17 16.68 55416.05 88888.00 2007-04-13 08:27:31.625 103 12379.20 16.70 55416.07 88888.00 2007-04-13 08:27:31.750 103 12379.20 16.70 55416.07 88888.00 2007-04-13 08:27:31.875 103 12379.25 16.65 55416.07 88888.00 2007-04-13 08:27:32.000 103 12379.25 16.70 55416.05 88888.00 2007-04-13 08:27:32.125 103 12379.23 16.73 55416.07 88888.00 2007-04-13 08:27:32.250 103 12379.12 16.68 55416.03 88888.00 2007-04-13 08:27:32.375 103 12379.20 16.65 55416.03 88888.00 2007-04-13 08:27:32.500 103 12379.30 16.70 55416.03 88888.00 2007-04-13 08:27:32.625 103 12379.27 16.70 55416.03 88888.00 2007-04-13 08:27:32.750 103 12379.20 16.70 55416.03 88888.00 2007-04-13 08:27:32.875 103 12379.12 16.68 55416.05 88888.00 2007-04-13 08:27:33.000 103 12379.12 16.70 55416.03 88888.00 2007-04-13 08:27:33.125 103 12379.10 16.70 55416.03 88888.00 2007-04-13 08:27:33.250 103 12379.12 16.68 55416.00 88888.00 2007-04-13 08:27:33.375 103 12379.20 16.68 55416.00 88888.00 2007-04-13 08:27:33.500 103 12379.20 16.65 55416.00 88888.00 2007-04-13 08:27:33.625 103 12379.12 16.73 55416.03 88888.00 2007-04-13 08:27:33.750 103 12379.12 16.73 55416.03 88888.00 2007-04-13 08:27:33.875 103 12379.10 16.68 55416.03 88888.00 2007-04-13 08:27:34.000 103 12379.08 16.65 55416.00 88888.00 2007-04-13 08:27:34.125 103 12379.10 16.68 55416.03 88888.00 2007-04-13 08:27:34.250 103 12379.20 16.70 55416.00 88888.00 2007-04-13 08:27:34.375 103 12379.25 16.75 55415.97 88888.00 2007-04-13 08:27:34.500 103 12379.15 16.70 55415.95 88888.00 2007-04-13 08:27:34.625 103 12379.12 16.73 55415.97 88888.00 2007-04-13 08:27:34.750 103 12379.20 16.73 55415.97 88888.00 2007-04-13 08:27:34.875 103 12379.25 16.73 55416.00 88888.00 2007-04-13 08:27:35.000 103 12379.20 16.73 55415.97 88888.00 2007-04-13 08:27:35.125 103 12379.08 16.68 55415.97 88888.00 2007-04-13 08:27:35.250 103 12379.08 16.68 55416.00 88888.00 2007-04-13 08:27:35.375 103 12379.15 16.70 55416.03 88888.00 2007-04-13 08:27:35.500 103 12379.23 16.70 55416.03 88888.00 2007-04-13 08:27:35.625 103 12379.20 16.73 55415.97 88888.00 2007-04-13 08:27:35.750 103 12379.20 16.68 55415.97 88888.00 2007-04-13 08:27:35.875 103 12379.27 16.68 55416.00 88888.00 2007-04-13 08:27:36.000 103 12379.27 16.68 55415.97 88888.00 2007-04-13 08:27:36.125 103 12379.25 16.73 55416.00 88888.00 2007-04-13 08:27:36.250 103 12379.15 16.73 55416.03 88888.00 2007-04-13 08:27:36.375 103 12379.17 16.75 55416.00 88888.00 2007-04-13 08:27:36.500 103 12379.17 16.68 55415.95 88888.00 2007-04-13 08:27:36.625 103 12379.23 16.70 55415.95 88888.00 2007-04-13 08:27:36.750 103 12379.27 16.73 55415.97 88888.00 2007-04-13 08:27:36.875 103 12379.30 16.70 55416.00 88888.00 2007-04-13 08:27:37.000 103 12379.27 16.70 55416.00 88888.00 2007-04-13 08:27:37.125 103 12379.33 16.73 55415.97 88888.00 2007-04-13 08:27:37.250 103 12379.35 16.73 55416.00 88888.00 2007-04-13 08:27:37.375 103 12379.27 16.77 55416.00 88888.00 2007-04-13 08:27:37.500 103 12379.25 16.75 55416.00 88888.00 2007-04-13 08:27:37.625 103 12379.23 16.77 55416.00 88888.00 2007-04-13 08:27:37.750 103 12379.17 16.75 55416.00 88888.00 2007-04-13 08:27:37.875 103 12379.17 16.68 55415.95 88888.00 2007-04-13 08:27:38.000 103 12379.23 16.70 55415.95 88888.00 2007-04-13 08:27:38.125 103 12379.23 16.75 55415.95 88888.00 2007-04-13 08:27:38.250 103 12379.25 16.73 55415.95 88888.00 2007-04-13 08:27:38.375 103 12379.30 16.68 55415.93 88888.00 2007-04-13 08:27:38.500 103 12379.30 16.68 55415.93 88888.00 2007-04-13 08:27:38.625 103 12379.25 16.68 55415.95 88888.00 2007-04-13 08:27:38.750 103 12379.33 16.73 55415.93 88888.00 2007-04-13 08:27:38.875 103 12379.42 16.80 55415.95 88888.00 2007-04-13 08:27:39.000 103 12379.42 16.77 55415.95 88888.00 2007-04-13 08:27:39.125 103 12379.40 16.68 55415.93 88888.00 2007-04-13 08:27:39.250 103 12379.33 16.68 55415.93 88888.00 2007-04-13 08:27:39.375 103 12379.35 16.73 55415.95 88888.00 2007-04-13 08:27:39.500 103 12379.48 16.80 55416.00 88888.00 2007-04-13 08:27:39.625 103 12379.48 16.82 55415.97 88888.00 2007-04-13 08:27:39.750 103 12379.38 16.70 55415.95 88888.00 2007-04-13 08:27:39.875 103 12379.35 16.65 55415.93 88888.00 2007-04-13 08:27:40.000 103 12379.42 16.68 55415.93 88888.00 2007-04-13 08:27:40.125 103 12379.42 16.68 55415.90 88888.00 2007-04-13 08:27:40.250 103 12379.45 16.73 55415.95 88888.00 2007-04-13 08:27:40.375 103 12379.45 16.77 55415.97 88888.00 2007-04-13 08:27:40.500 103 12379.42 16.75 55415.97 88888.00 2007-04-13 08:27:40.625 103 12379.38 16.73 55415.97 88888.00 2007-04-13 08:27:40.750 103 12379.38 16.75 55415.95 88888.00 2007-04-13 08:27:40.875 103 12379.40 16.75 55415.95 88888.00 2007-04-13 08:27:41.000 103 12379.42 16.75 55415.93 88888.00 2007-04-13 08:27:41.125 103 12379.40 16.73 55415.95 88888.00 2007-04-13 08:27:41.250 103 12379.48 16.75 55415.95 88888.00 2007-04-13 08:27:41.375 103 12379.58 16.77 55415.95 88888.00 2007-04-13 08:27:41.500 103 12379.58 16.77 55415.93 88888.00 2007-04-13 08:27:41.625 103 12379.65 16.80 55415.95 88888.00 2007-04-13 08:27:41.750 103 12379.67 16.80 55415.97 88888.00 2007-04-13 08:27:41.875 103 12379.58 16.77 55415.95 88888.00 2007-04-13 08:27:42.000 103 12379.55 16.75 55415.93 88888.00 2007-04-13 08:27:42.125 103 12379.62 16.77 55415.93 88888.00 2007-04-13 08:27:42.250 103 12379.60 16.77 55415.90 88888.00 2007-04-13 08:27:42.375 103 12379.52 16.70 55415.88 88888.00 2007-04-13 08:27:42.500 103 12379.45 16.70 55415.88 88888.00 2007-04-13 08:27:42.625 103 12379.50 16.75 55415.93 88888.00 2007-04-13 08:27:42.750 103 12379.52 16.77 55415.95 88888.00 2007-04-13 08:27:42.875 103 12379.58 16.80 55415.95 88888.00 2007-04-13 08:27:43.000 103 12379.55 16.82 55415.93 88888.00 2007-04-13 08:27:43.125 103 12379.55 16.80 55415.95 88888.00 2007-04-13 08:27:43.250 103 12379.52 16.73 55415.90 88888.00 2007-04-13 08:27:43.375 103 12379.58 16.77 55415.88 88888.00 2007-04-13 08:27:43.500 103 12379.58 16.75 55415.90 88888.00 2007-04-13 08:27:43.625 103 12379.60 16.73 55415.90 88888.00 2007-04-13 08:27:43.750 103 12379.60 16.75 55415.90 88888.00 2007-04-13 08:27:43.875 103 12379.65 16.80 55415.90 88888.00 2007-04-13 08:27:44.000 103 12379.65 16.80 55415.88 88888.00 2007-04-13 08:27:44.125 103 12379.65 16.80 55415.90 88888.00 2007-04-13 08:27:44.250 103 12379.67 16.77 55415.90 88888.00 2007-04-13 08:27:44.375 103 12379.70 16.82 55415.88 88888.00 2007-04-13 08:27:44.500 103 12379.75 16.82 55415.93 88888.00 2007-04-13 08:27:44.625 103 12379.83 16.85 55415.90 88888.00 2007-04-13 08:27:44.750 103 12379.77 16.77 55415.90 88888.00 2007-04-13 08:27:44.875 103 12379.67 16.77 55415.88 88888.00 2007-04-13 08:27:45.000 103 12379.73 16.77 55415.85 88888.00 2007-04-13 08:27:45.125 103 12379.75 16.77 55415.88 88888.00 2007-04-13 08:27:45.250 103 12379.75 16.75 55415.90 88888.00 2007-04-13 08:27:45.375 103 12379.77 16.80 55415.85 88888.00 2007-04-13 08:27:45.500 103 12379.77 16.77 55415.88 88888.00 2007-04-13 08:27:45.625 103 12379.83 16.77 55415.88 88888.00 2007-04-13 08:27:45.750 103 12379.83 16.77 55415.85 88888.00 2007-04-13 08:27:45.875 103 12379.88 16.73 55415.85 88888.00 2007-04-13 08:27:46.000 103 12379.90 16.73 55415.82 88888.00 2007-04-13 08:27:46.125 103 12379.85 16.73 55415.85 88888.00 2007-04-13 08:27:46.250 103 12379.85 16.77 55415.88 88888.00 2007-04-13 08:27:46.375 103 12379.95 16.80 55415.88 88888.00 2007-04-13 08:27:46.500 103 12379.98 16.77 55415.85 88888.00 2007-04-13 08:27:46.625 103 12379.98 16.75 55415.85 88888.00 2007-04-13 08:27:46.750 103 12379.98 16.80 55415.85 88888.00 2007-04-13 08:27:46.875 103 12380.05 16.82 55415.85 88888.00 2007-04-13 08:27:47.000 103 12380.08 16.82 55415.80 88888.00 2007-04-13 08:27:47.125 103 12380.05 16.77 55415.80 88888.00 2007-04-13 08:27:47.250 103 12380.02 16.75 55415.82 88888.00 2007-04-13 08:27:47.375 103 12380.08 16.75 55415.82 88888.00 2007-04-13 08:27:47.500 103 12380.08 16.73 55415.82 88888.00 2007-04-13 08:27:47.625 103 12380.02 16.73 55415.78 88888.00 2007-04-13 08:27:47.750 103 12380.02 16.70 55415.80 88888.00 2007-04-13 08:27:47.875 103 12380.02 16.75 55415.80 88888.00 2007-04-13 08:27:48.000 103 12380.02 16.77 55415.80 88888.00 2007-04-13 08:27:48.125 103 12380.02 16.77 55415.80 88888.00 2007-04-13 08:27:48.250 103 12380.02 16.73 55415.78 88888.00 2007-04-13 08:27:48.375 103 12380.10 16.75 55415.78 88888.00 2007-04-13 08:27:48.500 103 12380.10 16.77 55415.80 88888.00 2007-04-13 08:27:48.625 103 12380.12 16.80 55415.78 88888.00 2007-04-13 08:27:48.750 103 12380.15 16.77 55415.80 88888.00 2007-04-13 08:27:48.875 103 12380.12 16.77 55415.82 88888.00 2007-04-13 08:27:49.000 103 12380.12 16.73 55415.78 88888.00 2007-04-13 08:27:49.125 103 12380.17 16.73 55415.78 88888.00 2007-04-13 08:27:49.250 103 12380.23 16.77 55415.78 88888.00 2007-04-13 08:27:49.375 103 12380.30 16.77 55415.78 88888.00 2007-04-13 08:27:49.500 103 12380.35 16.77 55415.78 88888.00 2007-04-13 08:27:49.625 103 12380.35 16.75 55415.78 88888.00 2007-04-13 08:27:49.750 103 12380.30 16.70 55415.78 88888.00 2007-04-13 08:27:49.875 103 12380.23 16.68 55415.78 88888.00 2007-04-13 08:27:50.000 103 12380.15 16.70 55415.75 88888.00 2007-04-13 08:27:50.125 103 12380.17 16.77 55415.80 88888.00 2007-04-13 08:27:50.250 103 12380.25 16.82 55415.82 88888.00 2007-04-13 08:27:50.375 103 12380.30 16.80 55415.82 88888.00 2007-04-13 08:27:50.500 103 12380.23 16.73 55415.78 88888.00 2007-04-13 08:27:50.625 103 12380.17 16.68 55415.78 88888.00 2007-04-13 08:27:50.750 103 12380.17 16.73 55415.78 88888.00 2007-04-13 08:27:50.875 103 12380.17 16.73 55415.78 88888.00 2007-04-13 08:27:51.000 103 12380.30 16.75 55415.78 88888.00 2007-04-13 08:27:51.125 103 12380.33 16.75 55415.78 88888.00 2007-04-13 08:27:51.250 103 12380.30 16.75 55415.78 88888.00 2007-04-13 08:27:51.375 103 12380.33 16.65 55415.72 88888.00 2007-04-13 08:27:51.500 103 12380.30 16.68 55415.75 88888.00 2007-04-13 08:27:51.625 103 12380.35 16.73 55415.78 88888.00 2007-04-13 08:27:51.750 103 12380.35 16.70 55415.75 88888.00 2007-04-13 08:27:51.875 103 12380.35 16.65 55415.72 88888.00 2007-04-13 08:27:52.000 103 12380.35 16.65 55415.68 88888.00 2007-04-13 08:27:52.125 103 12380.38 16.65 55415.75 88888.00 2007-04-13 08:27:52.250 103 12380.40 16.70 55415.78 88888.00 2007-04-13 08:27:52.375 103 12380.42 16.75 55415.78 88888.00 2007-04-13 08:27:52.500 103 12380.35 16.62 55415.72 88888.00 2007-04-13 08:27:52.625 103 12380.45 16.62 55415.72 88888.00 2007-04-13 08:27:52.750 103 12380.50 16.65 55415.70 88888.00 2007-04-13 08:27:52.875 103 12380.42 16.65 55415.72 88888.00 2007-04-13 08:27:53.000 103 12380.42 16.68 55415.70 88888.00 2007-04-13 08:27:53.125 103 12380.55 16.75 55415.75 88888.00 2007-04-13 08:27:53.250 103 12380.50 16.70 55415.70 88888.00 2007-04-13 08:27:53.375 103 12380.55 16.65 55415.68 88888.00 2007-04-13 08:27:53.500 103 12380.55 16.65 55415.72 88888.00 2007-04-13 08:27:53.625 103 12380.58 16.68 55415.72 88888.00 2007-04-13 08:27:53.750 103 12380.58 16.65 55415.68 88888.00 2007-04-13 08:27:53.875 103 12380.52 16.60 55415.68 88888.00 2007-04-13 08:27:54.000 103 12380.55 16.60 55415.65 88888.00 2007-04-13 08:27:54.125 103 12380.55 16.65 55415.65 88888.00 2007-04-13 08:27:54.250 103 12380.50 16.62 55415.68 88888.00 2007-04-13 08:27:54.375 103 12380.62 16.68 55415.68 88888.00 2007-04-13 08:27:54.500 103 12380.60 16.68 55415.65 88888.00 2007-04-13 08:27:54.625 103 12380.55 16.65 55415.62 88888.00 2007-04-13 08:27:54.750 103 12380.62 16.65 55415.62 88888.00 2007-04-13 08:27:54.875 103 12380.62 16.60 55415.62 88888.00 2007-04-13 08:27:55.000 103 12380.67 16.57 55415.65 88888.00 2007-04-13 08:27:55.125 103 12380.75 16.65 55415.75 88888.00 2007-04-13 08:27:55.250 103 12380.73 16.65 55415.70 88888.00 2007-04-13 08:27:55.375 103 12380.75 16.62 55415.65 88888.00 2007-04-13 08:27:55.500 103 12380.70 16.62 55415.60 88888.00 2007-04-13 08:27:55.625 103 12380.75 16.62 55415.62 88888.00 2007-04-13 08:27:55.750 103 12380.83 16.62 55415.62 88888.00 2007-04-13 08:27:55.875 103 12380.88 16.65 55415.68 88888.00 2007-04-13 08:27:56.000 103 12380.85 16.65 55415.68 88888.00 2007-04-13 08:27:56.125 103 12380.80 16.75 55415.68 88888.00 2007-04-13 08:27:56.250 103 12380.77 16.77 55415.68 88888.00 2007-04-13 08:27:56.375 103 12380.80 16.68 55415.62 88888.00 2007-04-13 08:27:56.500 103 12380.75 16.62 55415.62 88888.00 2007-04-13 08:27:56.625 103 12380.73 16.62 55415.65 88888.00 2007-04-13 08:27:56.750 103 12380.70 16.62 55415.62 88888.00 2007-04-13 08:27:56.875 103 12380.73 16.57 55415.62 88888.00 2007-04-13 08:27:57.000 103 12380.73 16.62 55415.62 88888.00 2007-04-13 08:27:57.125 103 12380.77 16.65 55415.65 88888.00 2007-04-13 08:27:57.250 103 12380.75 16.57 55415.62 88888.00 2007-04-13 08:27:57.375 103 12380.73 16.52 55415.60 88888.00 2007-04-13 08:27:57.500 103 12380.73 16.55 55415.68 88888.00 2007-04-13 08:27:57.625 103 12380.80 16.57 55415.68 88888.00 2007-04-13 08:27:57.750 103 12380.80 16.60 55415.65 88888.00 2007-04-13 08:27:57.875 103 12380.75 16.62 55415.65 88888.00 2007-04-13 08:27:58.000 103 12380.85 16.65 55415.62 88888.00 2007-04-13 08:27:58.125 103 12380.88 16.60 55415.62 88888.00 2007-04-13 08:27:58.250 103 12380.83 16.50 55415.60 88888.00 2007-04-13 08:27:58.375 103 12380.80 16.52 55415.57 88888.00 2007-04-13 08:27:58.500 103 12380.88 16.55 55415.65 88888.00 2007-04-13 08:27:58.625 103 12380.92 16.65 55415.68 88888.00 2007-04-13 08:27:58.750 103 12380.92 16.68 55415.62 88888.00 2007-04-13 08:27:58.875 103 12380.85 16.65 55415.60 88888.00 2007-04-13 08:27:59.000 103 12380.92 16.60 55415.65 88888.00 2007-04-13 08:27:59.125 103 12380.98 16.62 55415.68 88888.00 2007-04-13 08:27:59.250 103 12380.95 16.60 55415.68 88888.00 2007-04-13 08:27:59.375 103 12380.95 16.62 55415.68 88888.00 2007-04-13 08:27:59.500 103 12380.95 16.62 55415.65 88888.00 2007-04-13 08:27:59.625 103 12380.90 16.57 55415.65 88888.00 2007-04-13 08:27:59.750 103 12380.88 16.57 55415.65 88888.00 2007-04-13 08:27:59.875 103 12380.90 16.60 55415.65 88888.00 2007-04-13 08:28:00.000 103 12381.00 16.60 55415.65 88888.00 2007-04-13 08:28:00.125 103 12381.02 16.52 55415.62 88888.00 2007-04-13 08:28:00.250 103 12381.02 16.52 55415.65 88888.00 2007-04-13 08:28:00.375 103 12381.02 16.57 55415.68 88888.00 2007-04-13 08:28:00.500 103 12381.02 16.57 55415.65 88888.00 2007-04-13 08:28:00.625 103 12381.02 16.52 55415.62 88888.00 2007-04-13 08:28:00.750 103 12381.08 16.52 55415.60 88888.00 2007-04-13 08:28:00.875 103 12381.12 16.55 55415.65 88888.00 2007-04-13 08:28:01.000 103 12381.17 16.55 55415.65 88888.00 2007-04-13 08:28:01.125 103 12381.20 16.57 55415.68 88888.00 2007-04-13 08:28:01.250 103 12381.10 16.55 55415.62 88888.00 2007-04-13 08:28:01.375 103 12381.12 16.55 55415.65 88888.00 2007-04-13 08:28:01.500 103 12381.17 16.57 55415.62 88888.00 2007-04-13 08:28:01.625 103 12381.15 16.57 55415.62 88888.00 2007-04-13 08:28:01.750 103 12381.12 16.62 55415.62 88888.00 2007-04-13 08:28:01.875 103 12381.15 16.60 55415.60 88888.00 2007-04-13 08:28:02.000 103 12381.15 16.57 55415.60 88888.00 2007-04-13 08:28:02.125 103 12381.15 16.57 55415.60 88888.00 2007-04-13 08:28:02.250 103 12381.17 16.52 55415.62 88888.00 2007-04-13 08:28:02.375 103 12381.15 16.52 55415.62 88888.00 2007-04-13 08:28:02.500 103 12381.17 16.57 55415.62 88888.00 2007-04-13 08:28:02.625 103 12381.17 16.57 55415.62 88888.00 2007-04-13 08:28:02.750 103 12381.20 16.62 55415.62 88888.00 2007-04-13 08:28:02.875 103 12381.23 16.62 55415.62 88888.00 2007-04-13 08:28:03.000 103 12381.23 16.55 55415.62 88888.00 2007-04-13 08:28:03.125 103 12381.23 16.50 55415.62 88888.00 2007-04-13 08:28:03.250 103 12381.23 16.50 55415.60 88888.00 2007-04-13 08:28:03.375 103 12381.17 16.48 55415.57 88888.00 2007-04-13 08:28:03.500 103 12381.17 16.50 55415.60 88888.00 2007-04-13 08:28:03.625 103 12381.27 16.62 55415.65 88888.00 2007-04-13 08:28:03.750 103 12381.30 16.60 55415.62 88888.00 2007-04-13 08:28:03.875 103 12381.30 16.57 55415.57 88888.00 2007-04-13 08:28:04.000 103 12381.35 16.50 55415.57 88888.00 2007-04-13 08:28:04.125 103 12381.35 16.50 55415.57 88888.00 2007-04-13 08:28:04.250 103 12381.33 16.48 55415.60 88888.00 2007-04-13 08:28:04.375 103 12381.33 16.50 55415.60 88888.00 2007-04-13 08:28:04.500 103 12381.27 16.52 55415.60 88888.00 2007-04-13 08:28:04.625 103 12381.33 16.57 55415.60 88888.00 2007-04-13 08:28:04.750 103 12381.40 16.52 55415.57 88888.00 2007-04-13 08:28:04.875 103 12381.38 16.57 55415.57 88888.00 2007-04-13 08:28:05.000 103 12381.27 16.50 55415.60 88888.00 2007-04-13 08:28:05.125 103 12381.20 16.48 55415.57 88888.00 2007-04-13 08:28:05.250 103 12381.25 16.48 55415.57 88888.00 2007-04-13 08:28:05.375 103 12381.30 16.50 55415.57 88888.00 2007-04-13 08:28:05.500 103 12381.33 16.50 55415.60 88888.00 2007-04-13 08:28:05.625 103 12381.30 16.52 55415.57 88888.00 2007-04-13 08:28:05.750 103 12381.30 16.52 55415.57 88888.00 2007-04-13 08:28:05.875 103 12381.33 16.52 55415.55 88888.00 2007-04-13 08:28:06.000 103 12381.27 16.50 55415.60 88888.00 2007-04-13 08:28:06.125 103 12381.27 16.48 55415.60 88888.00 2007-04-13 08:28:06.250 103 12381.27 16.48 55415.60 88888.00 2007-04-13 08:28:06.375 103 12381.27 16.50 55415.55 88888.00 2007-04-13 08:28:06.500 103 12381.25 16.52 55415.57 88888.00 2007-04-13 08:28:06.625 103 12381.27 16.48 55415.55 88888.00 2007-04-13 08:28:06.750 103 12381.33 16.48 55415.53 88888.00 2007-04-13 08:28:06.875 103 12381.38 16.50 55415.57 88888.00 2007-04-13 08:28:07.000 103 12381.42 16.52 55415.57 88888.00 2007-04-13 08:28:07.125 103 12381.42 16.50 55415.55 88888.00 2007-04-13 08:28:07.250 103 12381.35 16.48 55415.57 88888.00 2007-04-13 08:28:07.375 103 12381.45 16.48 55415.57 88888.00 2007-04-13 08:28:07.500 103 12381.48 16.52 55415.57 88888.00 2007-04-13 08:28:07.625 103 12381.50 16.50 55415.57 88888.00 2007-04-13 08:28:07.750 103 12381.50 16.48 55415.57 88888.00 2007-04-13 08:28:07.875 103 12381.50 16.50 55415.55 88888.00 2007-04-13 08:28:08.000 103 12381.45 16.50 55415.55 88888.00 2007-04-13 08:28:08.125 103 12381.45 16.50 55415.57 88888.00 2007-04-13 08:28:08.250 103 12381.48 16.45 55415.55 88888.00 2007-04-13 08:28:08.375 103 12381.50 16.43 55415.55 88888.00 2007-04-13 08:28:08.500 103 12381.45 16.40 55415.53 88888.00 2007-04-13 08:28:08.625 103 12381.48 16.45 55415.55 88888.00 2007-04-13 08:28:08.750 103 12381.55 16.48 55415.57 88888.00 2007-04-13 08:28:08.875 103 12381.52 16.48 55415.57 88888.00 2007-04-13 08:28:09.000 103 12381.50 16.45 55415.53 88888.00 2007-04-13 08:28:09.125 103 12381.48 16.43 55415.53 88888.00 2007-04-13 08:28:09.250 103 12381.55 16.48 55415.57 88888.00 2007-04-13 08:28:09.375 103 12381.62 16.52 55415.60 88888.00 2007-04-13 08:28:09.500 103 12381.58 16.50 55415.57 88888.00 2007-04-13 08:28:09.625 103 12381.45 16.48 55415.60 88888.00 2007-04-13 08:28:09.750 103 12381.50 16.45 55415.55 88888.00 2007-04-13 08:28:09.875 103 12381.58 16.43 55415.53 88888.00 2007-04-13 08:28:10.000 103 12381.55 16.38 55415.50 88888.00 2007-04-13 08:28:10.125 103 12381.52 16.35 55415.50 88888.00 2007-04-13 08:28:10.250 103 12381.58 16.40 55415.55 88888.00 2007-04-13 08:28:10.375 103 12381.67 16.40 55415.55 88888.00 2007-04-13 08:28:10.500 103 12381.73 16.45 55415.57 88888.00 2007-04-13 08:28:10.625 103 12381.70 16.45 55415.60 88888.00 2007-04-13 08:28:10.750 103 12381.65 16.40 55415.57 88888.00 2007-04-13 08:28:10.875 103 12381.60 16.38 55415.55 88888.00 2007-04-13 08:28:11.000 103 12381.58 16.35 55415.55 88888.00 2007-04-13 08:28:11.125 103 12381.55 16.38 55415.57 88888.00 2007-04-13 08:28:11.250 103 12381.50 16.40 55415.55 88888.00 2007-04-13 08:28:11.375 103 12381.58 16.38 55415.53 88888.00 2007-04-13 08:28:11.500 103 12381.62 16.38 55415.55 88888.00 2007-04-13 08:28:11.625 103 12381.62 16.32 55415.55 88888.00 2007-04-13 08:28:11.750 103 12381.60 16.30 55415.57 88888.00 2007-04-13 08:28:11.875 103 12381.62 16.35 55415.55 88888.00 2007-04-13 08:28:12.000 103 12381.70 16.43 55415.55 88888.00 2007-04-13 08:28:12.125 103 12381.67 16.38 55415.55 88888.00 2007-04-13 08:28:12.250 103 12381.62 16.32 55415.55 88888.00 2007-04-13 08:28:12.375 103 12381.65 16.38 55415.55 88888.00 2007-04-13 08:28:12.500 103 12381.67 16.38 55415.55 88888.00 2007-04-13 08:28:12.625 103 12381.70 16.35 55415.53 88888.00 2007-04-13 08:28:12.750 103 12381.65 16.30 55415.55 88888.00 2007-04-13 08:28:12.875 103 12381.67 16.30 55415.53 88888.00 2007-04-13 08:28:13.000 103 12381.73 16.30 55415.50 88888.00 2007-04-13 08:28:13.125 103 12381.75 16.30 55415.55 88888.00 2007-04-13 08:28:13.250 103 12381.77 16.38 55415.57 88888.00 2007-04-13 08:28:13.375 103 12381.80 16.40 55415.57 88888.00 2007-04-13 08:28:13.500 103 12381.83 16.35 55415.53 88888.00 2007-04-13 08:28:13.625 103 12381.77 16.35 55415.53 88888.00 2007-04-13 08:28:13.750 103 12381.83 16.35 55415.55 88888.00 2007-04-13 08:28:13.875 103 12381.83 16.38 55415.55 88888.00 2007-04-13 08:28:14.000 103 12381.77 16.38 55415.53 88888.00 2007-04-13 08:28:14.125 103 12381.77 16.35 55415.53 88888.00 2007-04-13 08:28:14.250 103 12381.73 16.30 55415.55 88888.00 2007-04-13 08:28:14.375 103 12381.75 16.30 55415.53 88888.00 2007-04-13 08:28:14.500 103 12381.80 16.30 55415.53 88888.00 2007-04-13 08:28:14.625 103 12381.77 16.30 55415.55 88888.00 2007-04-13 08:28:14.750 103 12381.77 16.32 55415.55 88888.00 2007-04-13 08:28:14.875 103 12381.85 16.32 55415.55 88888.00 2007-04-13 08:28:15.000 103 12381.85 16.27 55415.53 88888.00 2007-04-13 08:28:15.125 103 12381.77 16.25 55415.50 88888.00 2007-04-13 08:28:15.250 103 12381.80 16.27 55415.53 88888.00 2007-04-13 08:28:15.375 103 12381.83 16.32 55415.55 88888.00 2007-04-13 08:28:15.500 103 12381.88 16.30 55415.57 88888.00 2007-04-13 08:28:15.625 103 12381.88 16.30 55415.55 88888.00 2007-04-13 08:28:15.750 103 12381.92 16.35 55415.53 88888.00 2007-04-13 08:28:15.875 103 12381.95 16.30 55415.53 88888.00 2007-04-13 08:28:16.000 103 12381.85 16.23 55415.53 88888.00 2007-04-13 08:28:16.125 103 12381.85 16.30 55415.55 88888.00 2007-04-13 08:28:16.250 103 12381.85 16.30 55415.57 88888.00 2007-04-13 08:28:16.375 103 12381.85 16.27 55415.53 88888.00 2007-04-13 08:28:16.500 103 12381.80 16.23 55415.47 88888.00 2007-04-13 08:28:16.625 103 12381.77 16.25 55415.50 88888.00 2007-04-13 08:28:16.750 103 12381.83 16.30 55415.55 88888.00 2007-04-13 08:28:16.875 103 12381.92 16.27 55415.57 88888.00 2007-04-13 08:28:17.000 103 12382.00 16.25 55415.55 88888.00 2007-04-13 08:28:17.125 103 12381.95 16.23 55415.53 88888.00 2007-04-13 08:28:17.250 103 12381.92 16.20 55415.55 88888.00 2007-04-13 08:28:17.375 103 12381.92 16.27 55415.57 88888.00 2007-04-13 08:28:17.500 103 12381.92 16.32 55415.57 88888.00 2007-04-13 08:28:17.625 103 12381.92 16.30 55415.60 88888.00 2007-04-13 08:28:17.750 103 12381.90 16.23 55415.55 88888.00 2007-04-13 08:28:17.875 103 12381.95 16.20 55415.55 88888.00 2007-04-13 08:28:18.000 103 12381.92 16.23 55415.50 88888.00 2007-04-13 08:28:18.125 103 12381.83 16.23 55415.53 88888.00 2007-04-13 08:28:18.250 103 12381.83 16.27 55415.55 88888.00 2007-04-13 08:28:18.375 103 12381.92 16.30 55415.57 88888.00 2007-04-13 08:28:18.500 103 12381.90 16.25 55415.57 88888.00 2007-04-13 08:28:18.625 103 12381.90 16.23 55415.57 88888.00 2007-04-13 08:28:18.750 103 12381.98 16.30 55415.57 88888.00 2007-04-13 08:28:18.875 103 12381.98 16.30 55415.50 88888.00 2007-04-13 08:28:19.000 103 12381.92 16.23 55415.50 88888.00 2007-04-13 08:28:19.125 103 12381.98 16.25 55415.53 88888.00 2007-04-13 08:28:19.250 103 12382.00 16.25 55415.53 88888.00 2007-04-13 08:28:19.375 103 12382.00 16.25 55415.50 88888.00 2007-04-13 08:28:19.500 103 12381.92 16.27 55415.50 88888.00 2007-04-13 08:28:19.625 103 12381.98 16.32 55415.53 88888.00 2007-04-13 08:28:19.750 103 12382.05 16.27 55415.50 88888.00 2007-04-13 08:28:19.875 103 12382.10 16.25 55415.53 88888.00 2007-04-13 08:28:20.000 103 12382.08 16.25 55415.53 88888.00 2007-04-13 08:28:20.125 103 12382.05 16.27 55415.53 88888.00 2007-04-13 08:28:20.250 103 12381.98 16.25 55415.53 88888.00 2007-04-13 08:28:20.375 103 12381.92 16.23 55415.50 88888.00 2007-04-13 08:28:20.500 103 12381.92 16.23 55415.50 88888.00 2007-04-13 08:28:20.625 103 12382.00 16.25 55415.50 88888.00 2007-04-13 08:28:20.750 103 12382.02 16.27 55415.53 88888.00 2007-04-13 08:28:20.875 103 12382.05 16.30 55415.53 88888.00 2007-04-13 08:28:21.000 103 12382.00 16.25 55415.47 88888.00 2007-04-13 08:28:21.125 103 12382.08 16.27 55415.53 88888.00 2007-04-13 08:28:21.250 103 12382.10 16.30 55415.53 88888.00 2007-04-13 08:28:21.375 103 12382.17 16.32 55415.55 88888.00 2007-04-13 08:28:21.500 103 12382.17 16.32 55415.53 88888.00 2007-04-13 08:28:21.625 103 12382.10 16.30 55415.50 88888.00 2007-04-13 08:28:21.750 103 12382.12 16.30 55415.53 88888.00 2007-04-13 08:28:21.875 103 12382.15 16.32 55415.53 88888.00 2007-04-13 08:28:22.000 103 12382.12 16.32 55415.53 88888.00 2007-04-13 08:28:22.125 103 12382.10 16.32 55415.53 88888.00 2007-04-13 08:28:22.250 103 12382.05 16.30 55415.53 88888.00 2007-04-13 08:28:22.375 103 12382.05 16.30 55415.57 88888.00 2007-04-13 08:28:22.500 103 12382.02 16.27 55415.57 88888.00 2007-04-13 08:28:22.625 103 12382.05 16.23 55415.55 88888.00 2007-04-13 08:28:22.750 103 12382.00 16.18 55415.53 88888.00 2007-04-13 08:28:22.875 103 12382.00 16.18 55415.55 88888.00 2007-04-13 08:28:23.000 103 12382.05 16.27 55415.57 88888.00 2007-04-13 08:28:23.125 103 12382.12 16.35 55415.62 88888.00 2007-04-13 08:28:23.250 103 12382.08 16.27 55415.57 88888.00 2007-04-13 08:28:23.375 103 12381.98 16.25 55415.55 88888.00 2007-04-13 08:28:23.500 103 12381.92 16.25 55415.57 88888.00 2007-04-13 08:28:23.625 103 12382.08 16.30 55415.57 88888.00 2007-04-13 08:28:23.750 103 12382.12 16.32 55415.57 88888.00 2007-04-13 08:28:23.875 103 12382.08 16.35 55415.55 88888.00 2007-04-13 08:28:24.000 103 12382.08 16.27 55415.53 88888.00 2007-04-13 08:28:24.125 103 12382.05 16.23 55415.53 88888.00 2007-04-13 08:28:24.250 103 12381.92 16.23 55415.55 88888.00 2007-04-13 08:28:24.375 103 12381.98 16.27 55415.55 88888.00 2007-04-13 08:28:24.500 103 12382.08 16.30 55415.55 88888.00 2007-04-13 08:28:24.625 103 12382.05 16.30 55415.57 88888.00 2007-04-13 08:28:24.750 103 12382.02 16.27 55415.57 88888.00 2007-04-13 08:28:24.875 103 12382.10 16.32 55415.57 88888.00 2007-04-13 08:28:25.000 103 12382.10 16.25 55415.60 88888.00 2007-04-13 08:28:25.125 103 12382.12 16.30 55415.60 88888.00 2007-04-13 08:28:25.250 103 12382.10 16.27 55415.57 88888.00 2007-04-13 08:28:25.375 103 12382.10 16.25 55415.57 88888.00 2007-04-13 08:28:25.500 103 12382.10 16.30 55415.60 88888.00 2007-04-13 08:28:25.625 103 12382.10 16.25 55415.60 88888.00 2007-04-13 08:28:25.750 103 12382.10 16.20 55415.57 88888.00 2007-04-13 08:28:25.875 103 12382.05 16.20 55415.55 88888.00 2007-04-13 08:28:26.000 103 12382.00 16.23 55415.57 88888.00 2007-04-13 08:28:26.125 103 12382.05 16.27 55415.62 88888.00 2007-04-13 08:28:26.250 103 12382.12 16.27 55415.62 88888.00 2007-04-13 08:28:26.375 103 12382.15 16.30 55415.62 88888.00 2007-04-13 08:28:26.500 103 12382.12 16.35 55415.62 88888.00 2007-04-13 08:28:26.625 103 12382.05 16.32 55415.60 88888.00 2007-04-13 08:28:26.750 103 12382.08 16.27 55415.62 88888.00 2007-04-13 08:28:26.875 103 12382.08 16.25 55415.62 88888.00 2007-04-13 08:28:27.000 103 12382.05 16.27 55415.57 88888.00 2007-04-13 08:28:27.125 103 12382.00 16.32 55415.60 88888.00 2007-04-13 08:28:27.250 103 12382.00 16.27 55415.65 88888.00 2007-04-13 08:28:27.375 103 12382.02 16.25 55415.62 88888.00 2007-04-13 08:28:27.500 103 12382.02 16.25 55415.62 88888.00 2007-04-13 08:28:27.625 103 12382.10 16.32 55415.65 88888.00 2007-04-13 08:28:27.750 103 12382.12 16.30 55415.62 88888.00 2007-04-13 08:28:27.875 103 12382.05 16.25 55415.62 88888.00 2007-04-13 08:28:28.000 103 12382.02 16.27 55415.60 88888.00 2007-04-13 08:28:28.125 103 12382.02 16.25 55415.55 88888.00 2007-04-13 08:28:28.250 103 12381.98 16.23 55415.62 88888.00 2007-04-13 08:28:28.375 103 12382.00 16.25 55415.60 88888.00 2007-04-13 08:28:28.500 103 12381.98 16.30 55415.62 88888.00 2007-04-13 08:28:28.625 103 12381.98 16.30 55415.62 88888.00 2007-04-13 08:28:28.750 103 12381.92 16.27 55415.62 88888.00 2007-04-13 08:28:28.875 103 12381.98 16.30 55415.65 88888.00 2007-04-13 08:28:29.000 103 12382.00 16.32 55415.65 88888.00 2007-04-13 08:28:29.125 103 12381.90 16.30 55415.65 88888.00 2007-04-13 08:28:29.250 103 12381.85 16.23 55415.62 88888.00 2007-04-13 08:28:29.375 103 12381.85 16.23 55415.65 88888.00 2007-04-13 08:28:29.500 103 12381.88 16.27 55415.68 88888.00 2007-04-13 08:28:29.625 103 12381.88 16.25 55415.65 88888.00 2007-04-13 08:28:29.750 103 12381.85 16.27 55415.65 88888.00 2007-04-13 08:28:29.875 103 12381.83 16.32 55415.62 88888.00 2007-04-13 08:28:30.000 103 12381.90 16.30 55415.62 88888.00 2007-04-13 08:28:30.125 103 12381.92 16.27 55415.62 88888.00 2007-04-13 08:28:30.250 103 12381.90 16.30 55415.65 88888.00 2007-04-13 08:28:30.375 103 12381.98 16.35 55415.65 88888.00 2007-04-13 08:28:30.500 103 12381.88 16.35 55415.65 88888.00 2007-04-13 08:28:30.625 103 12381.85 16.27 55415.57 88888.00 2007-04-13 08:28:30.750 103 12381.83 16.25 55415.60 88888.00 2007-04-13 08:28:30.875 103 12381.83 16.30 55415.60 88888.00 2007-04-13 08:28:31.000 103 12381.83 16.35 55415.62 88888.00 2007-04-13 08:28:31.125 103 12381.83 16.32 55415.65 88888.00 2007-04-13 08:28:31.250 103 12381.77 16.38 55415.68 88888.00 2007-04-13 08:28:31.375 103 12381.83 16.40 55415.70 88888.00 2007-04-13 08:28:31.500 103 12381.80 16.35 55415.68 88888.00 2007-04-13 08:28:31.625 103 12381.80 16.35 55415.65 88888.00 2007-04-13 08:28:31.750 103 12381.80 16.32 55415.65 88888.00 2007-04-13 08:28:31.875 103 12381.75 16.25 55415.60 88888.00 2007-04-13 08:28:32.000 103 12381.80 16.27 55415.60 88888.00 2007-04-13 08:28:32.125 103 12381.80 16.35 55415.65 88888.00 2007-04-13 08:28:32.250 103 12381.75 16.35 55415.62 88888.00 2007-04-13 08:28:32.375 103 12381.73 16.35 55415.57 88888.00 2007-04-13 08:28:32.500 103 12381.77 16.35 55415.60 88888.00 2007-04-13 08:28:32.625 103 12381.80 16.38 55415.68 88888.00 2007-04-13 08:28:32.750 103 12381.85 16.40 55415.68 88888.00 2007-04-13 08:28:32.875 103 12381.90 16.40 55415.68 88888.00 2007-04-13 08:28:33.000 103 12381.88 16.40 55415.65 88888.00 2007-04-13 08:28:33.125 103 12381.73 16.35 55415.68 88888.00 2007-04-13 08:28:33.250 103 12381.62 16.35 55415.65 88888.00 2007-04-13 08:28:33.375 103 12381.75 16.38 55415.65 88888.00 2007-04-13 08:28:33.500 103 12381.77 16.40 55415.65 88888.00 2007-04-13 08:28:33.625 103 12381.75 16.38 55415.68 88888.00 2007-04-13 08:28:33.750 103 12381.75 16.32 55415.68 88888.00 2007-04-13 08:28:33.875 103 12381.77 16.30 55415.68 88888.00 2007-04-13 08:28:34.000 103 12381.80 16.35 55415.68 88888.00 2007-04-13 08:28:34.125 103 12381.83 16.38 55415.68 88888.00 2007-04-13 08:28:34.250 103 12381.80 16.38 55415.70 88888.00 2007-04-13 08:28:34.375 103 12381.75 16.38 55415.70 88888.00 2007-04-13 08:28:34.500 103 12381.77 16.35 55415.70 88888.00 2007-04-13 08:28:34.625 103 12381.80 16.32 55415.70 88888.00 2007-04-13 08:28:34.750 103 12381.80 16.38 55415.68 88888.00 2007-04-13 08:28:34.875 103 12381.75 16.35 55415.70 88888.00 2007-04-13 08:28:35.000 103 12381.67 16.30 55415.65 88888.00 2007-04-13 08:28:35.125 103 12381.67 16.25 55415.65 88888.00 2007-04-13 08:28:35.250 103 12381.65 16.27 55415.68 88888.00 2007-04-13 08:28:35.375 103 12381.67 16.35 55415.68 88888.00 2007-04-13 08:28:35.500 103 12381.73 16.32 55415.72 88888.00 2007-04-13 08:28:35.625 103 12381.73 16.27 55415.70 88888.00 2007-04-13 08:28:35.750 103 12381.73 16.25 55415.70 88888.00 2007-04-13 08:28:35.875 103 12381.70 16.30 55415.68 88888.00 2007-04-13 08:28:36.000 103 12381.67 16.27 55415.68 88888.00 2007-04-13 08:28:36.125 103 12381.75 16.27 55415.72 88888.00 2007-04-13 08:28:36.250 103 12381.80 16.30 55415.70 88888.00 2007-04-13 08:28:36.375 103 12381.70 16.25 55415.65 88888.00 2007-04-13 08:28:36.500 103 12381.77 16.32 55415.68 88888.00 2007-04-13 08:28:36.625 103 12381.80 16.35 55415.70 88888.00 2007-04-13 08:28:36.750 103 12381.77 16.27 55415.68 88888.00 2007-04-13 08:28:36.875 103 12381.75 16.30 55415.65 88888.00 2007-04-13 08:28:37.000 103 12381.70 16.30 55415.65 88888.00 2007-04-13 08:28:37.125 103 12381.73 16.32 55415.70 88888.00 2007-04-13 08:28:37.250 103 12381.70 16.30 55415.70 88888.00 2007-04-13 08:28:37.375 103 12381.75 16.30 55415.70 88888.00 2007-04-13 08:28:37.500 103 12381.75 16.32 55415.70 88888.00 2007-04-13 08:28:37.625 103 12381.75 16.35 55415.70 88888.00 2007-04-13 08:28:37.750 103 12381.73 16.27 55415.65 88888.00 2007-04-13 08:28:37.875 103 12381.73 16.25 55415.70 88888.00 2007-04-13 08:28:38.000 103 12381.80 16.27 55415.72 88888.00 2007-04-13 08:28:38.125 103 12381.83 16.30 55415.75 88888.00 2007-04-13 08:28:38.250 103 12381.75 16.27 55415.75 88888.00 2007-04-13 08:28:38.375 103 12381.67 16.30 55415.70 88888.00 2007-04-13 08:28:38.500 103 12381.65 16.30 55415.72 88888.00 2007-04-13 08:28:38.625 103 12381.70 16.32 55415.75 88888.00 2007-04-13 08:28:38.750 103 12381.70 16.27 55415.75 88888.00 2007-04-13 08:28:38.875 103 12381.70 16.23 55415.70 88888.00 2007-04-13 08:28:39.000 103 12381.75 16.25 55415.68 88888.00 2007-04-13 08:28:39.125 103 12381.75 16.30 55415.70 88888.00 2007-04-13 08:28:39.250 103 12381.67 16.27 55415.72 88888.00 2007-04-13 08:28:39.375 103 12381.62 16.30 55415.68 88888.00 2007-04-13 08:28:39.500 103 12381.60 16.30 55415.70 88888.00 2007-04-13 08:28:39.625 103 12381.62 16.35 55415.72 88888.00 2007-04-13 08:28:39.750 103 12381.65 16.35 55415.75 88888.00 2007-04-13 08:28:39.875 103 12381.62 16.30 55415.70 88888.00 2007-04-13 08:28:40.000 103 12381.58 16.25 55415.65 88888.00 2007-04-13 08:28:40.125 103 12381.62 16.25 55415.70 88888.00 2007-04-13 08:28:40.250 103 12381.70 16.27 55415.70 88888.00 2007-04-13 08:28:40.375 103 12381.73 16.30 55415.72 88888.00 2007-04-13 08:28:40.500 103 12381.65 16.27 55415.70 88888.00 2007-04-13 08:28:40.625 103 12381.60 16.23 55415.70 88888.00 2007-04-13 08:28:40.750 103 12381.65 16.27 55415.72 88888.00 2007-04-13 08:28:40.875 103 12381.65 16.35 55415.72 88888.00 2007-04-13 08:28:41.000 103 12381.67 16.32 55415.68 88888.00 2007-04-13 08:28:41.125 103 12381.60 16.32 55415.70 88888.00 2007-04-13 08:28:41.250 103 12381.48 16.25 55415.70 88888.00 2007-04-13 08:28:41.375 103 12381.52 16.25 55415.68 88888.00 2007-04-13 08:28:41.500 103 12381.50 16.23 55415.68 88888.00 2007-04-13 08:28:41.625 103 12381.52 16.30 55415.70 88888.00 2007-04-13 08:28:41.750 103 12381.60 16.38 55415.75 88888.00 2007-04-13 08:28:41.875 103 12381.62 16.32 55415.75 88888.00 2007-04-13 08:28:42.000 103 12381.62 16.23 55415.70 88888.00 2007-04-13 08:28:42.125 103 12381.60 16.18 55415.70 88888.00 2007-04-13 08:28:42.250 103 12381.50 16.20 55415.72 88888.00 2007-04-13 08:28:42.375 103 12381.55 16.30 55415.75 88888.00 2007-04-13 08:28:42.500 103 12381.55 16.27 55415.75 88888.00 2007-04-13 08:28:42.625 103 12381.55 16.23 55415.72 88888.00 2007-04-13 08:28:42.750 103 12381.55 16.18 55415.70 88888.00 2007-04-13 08:28:42.875 103 12381.60 16.25 55415.72 88888.00 2007-04-13 08:28:43.000 103 12381.60 16.25 55415.72 88888.00 2007-04-13 08:28:43.125 103 12381.55 16.27 55415.75 88888.00 2007-04-13 08:28:43.250 103 12381.58 16.25 55415.75 88888.00 2007-04-13 08:28:43.375 103 12381.67 16.23 55415.75 88888.00 2007-04-13 08:28:43.500 103 12381.67 16.27 55415.80 88888.00 2007-04-13 08:28:43.625 103 12381.62 16.30 55415.78 88888.00 2007-04-13 08:28:43.750 103 12381.55 16.20 55415.68 88888.00 2007-04-13 08:28:43.875 103 12381.55 16.20 55415.70 88888.00 2007-04-13 08:28:44.000 103 12381.58 16.23 55415.72 88888.00 2007-04-13 08:28:44.125 103 12381.60 16.25 55415.75 88888.00 2007-04-13 08:28:44.250 103 12381.52 16.23 55415.75 88888.00 2007-04-13 08:28:44.375 103 12381.48 16.20 55415.70 88888.00 2007-04-13 08:28:44.500 103 12381.50 16.27 55415.75 88888.00 2007-04-13 08:28:44.625 103 12381.58 16.32 55415.75 88888.00 2007-04-13 08:28:44.750 103 12381.60 16.30 55415.75 88888.00 2007-04-13 08:28:44.875 103 12381.58 16.27 55415.72 88888.00 2007-04-13 08:28:45.000 103 12381.58 16.25 55415.68 88888.00 2007-04-13 08:28:45.125 103 12381.52 16.20 55415.70 88888.00 2007-04-13 08:28:45.250 103 12381.42 16.23 55415.70 88888.00 2007-04-13 08:28:45.375 103 12381.50 16.27 55415.70 88888.00 2007-04-13 08:28:45.500 103 12381.55 16.25 55415.70 88888.00 2007-04-13 08:28:45.625 103 12381.58 16.23 55415.78 88888.00 2007-04-13 08:28:45.750 103 12381.52 16.30 55415.80 88888.00 2007-04-13 08:28:45.875 103 12381.45 16.27 55415.78 88888.00 2007-04-13 08:28:46.000 103 12381.48 16.18 55415.75 88888.00 2007-04-13 08:28:46.125 103 12381.58 16.23 55415.75 88888.00 2007-04-13 08:28:46.250 103 12381.50 16.23 55415.78 88888.00 2007-04-13 08:28:46.375 103 12381.60 16.30 55415.80 88888.00 2007-04-13 08:28:46.500 103 12381.58 16.30 55415.80 88888.00 2007-04-13 08:28:46.625 103 12381.52 16.25 55415.75 88888.00 2007-04-13 08:28:46.750 103 12381.42 16.25 55415.75 88888.00 2007-04-13 08:28:46.875 103 12381.48 16.23 55415.78 88888.00 2007-04-13 08:28:47.000 103 12381.52 16.25 55415.75 88888.00 2007-04-13 08:28:47.125 103 12381.52 16.27 55415.80 88888.00 2007-04-13 08:28:47.250 103 12381.45 16.23 55415.78 88888.00 2007-04-13 08:28:47.375 103 12381.48 16.27 55415.80 88888.00 2007-04-13 08:28:47.500 103 12381.50 16.30 55415.80 88888.00 2007-04-13 08:28:47.625 103 12381.52 16.27 55415.78 88888.00 2007-04-13 08:28:47.750 103 12381.52 16.25 55415.75 88888.00 2007-04-13 08:28:47.875 103 12381.52 16.20 55415.75 88888.00 2007-04-13 08:28:48.000 103 12381.50 16.20 55415.75 88888.00 2007-04-13 08:28:48.125 103 12381.55 16.27 55415.78 88888.00 2007-04-13 08:28:48.250 103 12381.55 16.30 55415.80 88888.00 2007-04-13 08:28:48.375 103 12381.60 16.30 55415.80 88888.00 2007-04-13 08:28:48.500 103 12381.52 16.25 55415.80 88888.00 2007-04-13 08:28:48.625 103 12381.45 16.18 55415.78 88888.00 2007-04-13 08:28:48.750 103 12381.45 16.23 55415.78 88888.00 2007-04-13 08:28:48.875 103 12381.55 16.27 55415.80 88888.00 2007-04-13 08:28:49.000 103 12381.52 16.25 55415.78 88888.00 2007-04-13 08:28:49.125 103 12381.52 16.25 55415.80 88888.00 2007-04-13 08:28:49.250 103 12381.50 16.23 55415.78 88888.00 2007-04-13 08:28:49.375 103 12381.48 16.25 55415.78 88888.00 2007-04-13 08:28:49.500 103 12381.45 16.27 55415.80 88888.00 2007-04-13 08:28:49.625 103 12381.42 16.23 55415.80 88888.00 2007-04-13 08:28:49.750 103 12381.40 16.18 55415.80 88888.00 2007-04-13 08:28:49.875 103 12381.45 16.25 55415.82 88888.00 2007-04-13 08:28:50.000 103 12381.50 16.25 55415.78 88888.00 2007-04-13 08:28:50.125 103 12381.48 16.25 55415.72 88888.00 2007-04-13 08:28:50.250 103 12381.45 16.20 55415.72 88888.00 2007-04-13 08:28:50.375 103 12381.45 16.20 55415.75 88888.00 2007-04-13 08:28:50.500 103 12381.45 16.25 55415.78 88888.00 2007-04-13 08:28:50.625 103 12381.45 16.23 55415.78 88888.00 2007-04-13 08:28:50.750 103 12381.48 16.18 55415.75 88888.00 2007-04-13 08:28:50.875 103 12381.52 16.20 55415.75 88888.00 2007-04-13 08:28:51.000 103 12381.55 16.23 55415.75 88888.00 2007-04-13 08:28:51.125 103 12381.45 16.18 55415.75 88888.00 2007-04-13 08:28:51.250 103 12381.40 16.18 55415.80 88888.00 2007-04-13 08:28:51.375 103 12381.48 16.18 55415.80 88888.00 2007-04-13 08:28:51.500 103 12381.48 16.25 55415.78 88888.00 2007-04-13 08:28:51.625 103 12381.42 16.27 55415.75 88888.00 2007-04-13 08:28:51.750 103 12381.40 16.27 55415.75 88888.00 2007-04-13 08:28:51.875 103 12381.33 16.23 55415.75 88888.00 2007-04-13 08:28:52.000 103 12381.33 16.18 55415.75 88888.00 2007-04-13 08:28:52.125 103 12381.40 16.23 55415.75 88888.00 2007-04-13 08:28:52.250 103 12381.42 16.20 55415.75 88888.00 2007-04-13 08:28:52.375 103 12381.38 16.15 55415.72 88888.00 2007-04-13 08:28:52.500 103 12381.33 16.15 55415.70 88888.00 2007-04-13 08:28:52.625 103 12381.35 16.20 55415.75 88888.00 2007-04-13 08:28:52.750 103 12381.27 16.23 55415.75 88888.00 2007-04-13 08:28:52.875 103 12381.27 16.25 55415.75 88888.00 2007-04-13 08:28:53.000 103 12381.38 16.27 55415.75 88888.00 2007-04-13 08:28:53.125 103 12381.35 16.25 55415.72 88888.00 2007-04-13 08:28:53.250 103 12381.38 16.20 55415.75 88888.00 2007-04-13 08:28:53.375 103 12381.45 16.27 55415.78 88888.00 2007-04-13 08:28:53.500 103 12381.45 16.32 55415.78 88888.00 2007-04-13 08:28:53.625 103 12381.40 16.27 55415.75 88888.00 2007-04-13 08:28:53.750 103 12381.30 16.18 55415.72 88888.00 2007-04-13 08:28:53.875 103 12381.30 16.20 55415.75 88888.00 2007-04-13 08:28:54.000 103 12381.35 16.27 55415.78 88888.00 2007-04-13 08:28:54.125 103 12381.38 16.27 55415.78 88888.00 2007-04-13 08:28:54.250 103 12381.35 16.20 55415.78 88888.00 2007-04-13 08:28:54.375 103 12381.33 16.23 55415.78 88888.00 2007-04-13 08:28:54.500 103 12381.35 16.27 55415.78 88888.00 2007-04-13 08:28:54.625 103 12381.35 16.25 55415.75 88888.00 2007-04-13 08:28:54.750 103 12381.38 16.25 55415.80 88888.00 2007-04-13 08:28:54.875 103 12381.35 16.23 55415.78 88888.00 2007-04-13 08:28:55.000 103 12381.35 16.27 55415.80 88888.00 2007-04-13 08:28:55.125 103 12381.35 16.32 55415.82 88888.00 2007-04-13 08:28:55.250 103 12381.30 16.25 55415.78 88888.00 2007-04-13 08:28:55.375 103 12381.27 16.25 55415.80 88888.00 2007-04-13 08:28:55.500 103 12381.25 16.27 55415.82 88888.00 2007-04-13 08:28:55.625 103 12381.30 16.27 55415.82 88888.00 2007-04-13 08:28:55.750 103 12381.33 16.25 55415.82 88888.00 2007-04-13 08:28:55.875 103 12381.25 16.25 55415.82 88888.00 2007-04-13 08:28:56.000 103 12381.15 16.20 55415.80 88888.00 2007-04-13 08:28:56.125 103 12381.20 16.20 55415.80 88888.00 2007-04-13 08:28:56.250 103 12381.23 16.27 55415.82 88888.00 2007-04-13 08:28:56.375 103 12381.20 16.23 55415.80 88888.00 2007-04-13 08:28:56.500 103 12381.17 16.18 55415.78 88888.00 2007-04-13 08:28:56.625 103 12381.17 16.20 55415.80 88888.00 2007-04-13 08:28:56.750 103 12381.15 16.23 55415.82 88888.00 2007-04-13 08:28:56.875 103 12381.17 16.25 55415.82 88888.00 2007-04-13 08:28:57.000 103 12381.20 16.32 55415.82 88888.00 2007-04-13 08:28:57.125 103 12381.25 16.35 55415.85 88888.00 2007-04-13 08:28:57.250 103 12381.20 16.27 55415.82 88888.00 2007-04-13 08:28:57.375 103 12381.23 16.23 55415.82 88888.00 2007-04-13 08:28:57.500 103 12381.15 16.23 55415.82 88888.00 2007-04-13 08:28:57.625 103 12381.10 16.23 55415.82 88888.00 2007-04-13 08:28:57.750 103 12381.10 16.20 55415.78 88888.00 2007-04-13 08:28:57.875 103 12381.10 16.18 55415.75 88888.00 2007-04-13 08:28:58.000 103 12381.12 16.27 55415.75 88888.00 2007-04-13 08:28:58.125 103 12381.10 16.27 55415.78 88888.00 2007-04-13 08:28:58.250 103 12381.10 16.23 55415.82 88888.00 2007-04-13 08:28:58.375 103 12381.08 16.23 55415.80 88888.00 2007-04-13 08:28:58.500 103 12381.10 16.20 55415.80 88888.00 2007-04-13 08:28:58.625 103 12381.15 16.20 55415.78 88888.00 2007-04-13 08:28:58.750 103 12381.12 16.25 55415.80 88888.00 2007-04-13 08:28:58.875 103 12381.10 16.20 55415.78 88888.00 2007-04-13 08:28:59.000 103 12381.05 16.20 55415.78 88888.00 2007-04-13 08:28:59.125 103 12381.05 16.23 55415.80 88888.00 2007-04-13 08:28:59.250 103 12381.08 16.25 55415.82 88888.00 2007-04-13 08:28:59.375 103 12381.12 16.20 55415.78 88888.00 2007-04-13 08:28:59.500 103 12381.08 16.15 55415.75 88888.00 2007-04-13 08:28:59.625 103 12381.10 16.25 55415.80 88888.00 2007-04-13 08:28:59.750 103 12381.15 16.25 55415.80 88888.00 2007-04-13 08:28:59.875 103 12381.12 16.18 55415.78 88888.00 2007-04-13 08:29:00.000 103 12381.15 16.20 55415.80 88888.00 2007-04-13 08:29:00.125 103 12381.17 16.20 55415.80 88888.00 2007-04-13 08:29:00.250 103 12381.12 16.20 55415.80 88888.00 2007-04-13 08:29:00.375 103 12381.08 16.18 55415.75 88888.00 2007-04-13 08:29:00.500 103 12381.08 16.23 55415.78 88888.00 2007-04-13 08:29:00.625 103 12381.02 16.20 55415.78 88888.00 2007-04-13 08:29:00.750 103 12381.05 16.20 55415.78 88888.00 2007-04-13 08:29:00.875 103 12381.12 16.23 55415.80 88888.00 2007-04-13 08:29:01.000 103 12381.08 16.25 55415.82 88888.00 2007-04-13 08:29:01.125 103 12380.98 16.23 55415.82 88888.00 2007-04-13 08:29:01.250 103 12380.98 16.20 55415.82 88888.00 2007-04-13 08:29:01.375 103 12381.02 16.25 55415.80 88888.00 2007-04-13 08:29:01.500 103 12381.00 16.25 55415.82 88888.00 2007-04-13 08:29:01.625 103 12380.98 16.25 55415.82 88888.00 2007-04-13 08:29:01.750 103 12380.90 16.15 55415.80 88888.00 2007-04-13 08:29:01.875 103 12380.88 16.12 55415.78 88888.00 2007-04-13 08:29:02.000 103 12380.90 16.25 55415.80 88888.00 2007-04-13 08:29:02.125 103 12380.98 16.32 55415.82 88888.00 2007-04-13 08:29:02.250 103 12380.95 16.27 55415.85 88888.00 2007-04-13 08:29:02.375 103 12380.90 16.25 55415.85 88888.00 2007-04-13 08:29:02.500 103 12380.90 16.23 55415.82 88888.00 2007-04-13 08:29:02.625 103 12380.85 16.27 55415.82 88888.00 2007-04-13 08:29:02.750 103 12380.92 16.27 55415.82 88888.00 2007-04-13 08:29:02.875 103 12380.95 16.25 55415.82 88888.00 2007-04-13 08:29:03.000 103 12381.00 16.20 55415.82 88888.00 2007-04-13 08:29:03.125 103 12381.02 16.25 55415.82 88888.00 2007-04-13 08:29:03.250 103 12380.98 16.25 55415.80 88888.00 2007-04-13 08:29:03.375 103 12381.02 16.25 55415.82 88888.00 2007-04-13 08:29:03.500 103 12380.95 16.25 55415.82 88888.00 2007-04-13 08:29:03.625 103 12380.90 16.27 55415.80 88888.00 2007-04-13 08:29:03.750 103 12380.88 16.25 55415.80 88888.00 2007-04-13 08:29:03.875 103 12380.92 16.23 55415.82 88888.00 2007-04-13 08:29:04.000 103 12380.95 16.30 55415.82 88888.00 2007-04-13 08:29:04.125 103 12380.90 16.30 55415.80 88888.00 2007-04-13 08:29:04.250 103 12380.90 16.25 55415.80 88888.00 2007-04-13 08:29:04.375 103 12380.90 16.23 55415.75 88888.00 2007-04-13 08:29:04.500 103 12380.88 16.23 55415.78 88888.00 2007-04-13 08:29:04.625 103 12380.85 16.20 55415.80 88888.00 2007-04-13 08:29:04.750 103 12380.92 16.23 55415.85 88888.00 2007-04-13 08:29:04.875 103 12380.92 16.25 55415.80 88888.00 2007-04-13 08:29:05.000 103 12380.90 16.27 55415.78 88888.00 2007-04-13 08:29:05.125 103 12380.95 16.30 55415.82 88888.00 2007-04-13 08:29:05.250 103 12380.88 16.20 55415.82 88888.00 2007-04-13 08:29:05.375 103 12380.80 16.18 55415.82 88888.00 2007-04-13 08:29:05.500 103 12380.77 16.23 55415.82 88888.00 2007-04-13 08:29:05.625 103 12380.80 16.30 55415.82 88888.00 2007-04-13 08:29:05.750 103 12380.83 16.27 55415.80 88888.00 2007-04-13 08:29:05.875 103 12380.85 16.27 55415.82 88888.00 2007-04-13 08:29:06.000 103 12380.85 16.27 55415.82 88888.00 2007-04-13 08:29:06.125 103 12380.77 16.27 55415.82 88888.00 2007-04-13 08:29:06.250 103 12380.70 16.20 55415.78 88888.00 2007-04-13 08:29:06.375 103 12380.77 16.18 55415.80 88888.00 2007-04-13 08:29:06.500 103 12380.83 16.23 55415.82 88888.00 2007-04-13 08:29:06.625 103 12380.80 16.25 55415.80 88888.00 2007-04-13 08:29:06.750 103 12380.83 16.25 55415.78 88888.00 2007-04-13 08:29:06.875 103 12380.85 16.30 55415.78 88888.00 2007-04-13 08:29:07.000 103 12380.85 16.32 55415.80 88888.00 2007-04-13 08:29:07.125 103 12380.88 16.30 55415.82 88888.00 2007-04-13 08:29:07.250 103 12380.90 16.23 55415.85 88888.00 2007-04-13 08:29:07.375 103 12380.92 16.25 55415.82 88888.00 2007-04-13 08:29:07.500 103 12380.88 16.30 55415.85 88888.00 2007-04-13 08:29:07.625 103 12380.85 16.23 55415.82 88888.00 2007-04-13 08:29:07.750 103 12380.80 16.20 55415.80 88888.00 2007-04-13 08:29:07.875 103 12380.80 16.20 55415.82 88888.00 2007-04-13 08:29:08.000 103 12380.77 16.18 55415.78 88888.00 2007-04-13 08:29:08.125 103 12380.83 16.20 55415.80 88888.00 2007-04-13 08:29:08.250 103 12380.83 16.23 55415.82 88888.00 2007-04-13 08:29:08.375 103 12380.85 16.20 55415.80 88888.00 2007-04-13 08:29:08.500 103 12380.90 16.25 55415.82 88888.00 2007-04-13 08:29:08.625 103 12380.85 16.30 55415.82 88888.00 2007-04-13 08:29:08.750 103 12380.77 16.32 55415.82 88888.00 2007-04-13 08:29:08.875 103 12380.73 16.23 55415.80 88888.00 2007-04-13 08:29:09.000 103 12380.75 16.20 55415.80 88888.00 2007-04-13 08:29:09.125 103 12380.77 16.23 55415.82 88888.00 2007-04-13 08:29:09.250 103 12380.77 16.27 55415.82 88888.00 2007-04-13 08:29:09.375 103 12380.77 16.25 55415.85 88888.00 2007-04-13 08:29:09.500 103 12380.75 16.25 55415.85 88888.00 2007-04-13 08:29:09.625 103 12380.77 16.20 55415.88 88888.00 2007-04-13 08:29:09.750 103 12380.77 16.23 55415.88 88888.00 2007-04-13 08:29:09.875 103 12380.70 16.20 55415.85 88888.00 2007-04-13 08:29:10.000 103 12380.65 16.23 55415.82 88888.00 2007-04-13 08:29:10.125 103 12380.67 16.25 55415.82 88888.00 2007-04-13 08:29:10.250 103 12380.70 16.25 55415.82 88888.00 2007-04-13 08:29:10.375 103 12380.67 16.30 55415.82 88888.00 2007-04-13 08:29:10.500 103 12380.60 16.27 55415.82 88888.00 2007-04-13 08:29:10.625 103 12380.62 16.23 55415.82 88888.00 2007-04-13 08:29:10.750 103 12380.65 16.25 55415.85 88888.00 2007-04-13 08:29:10.875 103 12380.75 16.30 55415.88 88888.00 2007-04-13 08:29:11.000 103 12380.75 16.23 55415.85 88888.00 2007-04-13 08:29:11.125 103 12380.70 16.25 55415.88 88888.00 2007-04-13 08:29:11.250 103 12380.58 16.27 55415.85 88888.00 2007-04-13 08:29:11.375 103 12380.62 16.32 55415.85 88888.00 2007-04-13 08:29:11.500 103 12380.67 16.27 55415.85 88888.00 2007-04-13 08:29:11.625 103 12380.62 16.20 55415.85 88888.00 2007-04-13 08:29:11.750 103 12380.70 16.25 55415.88 88888.00 2007-04-13 08:29:11.875 103 12380.73 16.27 55415.88 88888.00 2007-04-13 08:29:12.000 103 12380.67 16.30 55415.85 88888.00 2007-04-13 08:29:12.125 103 12380.60 16.27 55415.82 88888.00 2007-04-13 08:29:12.250 103 12380.62 16.25 55415.82 88888.00 2007-04-13 08:29:12.375 103 12380.67 16.25 55415.82 88888.00 2007-04-13 08:29:12.500 103 12380.60 16.25 55415.85 88888.00 2007-04-13 08:29:12.625 103 12380.58 16.23 55415.85 88888.00 2007-04-13 08:29:12.750 103 12380.62 16.27 55415.88 88888.00 2007-04-13 08:29:12.875 103 12380.70 16.25 55415.85 88888.00 2007-04-13 08:29:13.000 103 12380.60 16.23 55415.82 88888.00 2007-04-13 08:29:13.125 103 12380.58 16.23 55415.82 88888.00 2007-04-13 08:29:13.250 103 12380.52 16.20 55415.80 88888.00 2007-04-13 08:29:13.375 103 12380.62 16.20 55415.80 88888.00 2007-04-13 08:29:13.500 103 12380.62 16.23 55415.78 88888.00 2007-04-13 08:29:13.625 103 12380.65 16.23 55415.80 88888.00 2007-04-13 08:29:13.750 103 12380.62 16.25 55415.85 88888.00 2007-04-13 08:29:13.875 103 12380.62 16.27 55415.88 88888.00 2007-04-13 08:29:14.000 103 12380.62 16.25 55415.80 88888.00 2007-04-13 08:29:14.125 103 12380.55 16.18 55415.80 88888.00 2007-04-13 08:29:14.250 103 12380.55 16.12 55415.80 88888.00 2007-04-13 08:29:14.375 103 12380.60 16.18 55415.80 88888.00 2007-04-13 08:29:14.500 103 12380.65 16.25 55415.82 88888.00 2007-04-13 08:29:14.625 103 12380.62 16.30 55415.82 88888.00 2007-04-13 08:29:14.750 103 12380.52 16.25 55415.82 88888.00 2007-04-13 08:29:14.875 103 12380.42 16.27 55415.80 88888.00 2007-04-13 08:29:15.000 103 12380.48 16.23 55415.78 88888.00 2007-04-13 08:29:15.125 103 12380.50 16.20 55415.78 88888.00 2007-04-13 08:29:15.250 103 12380.45 16.20 55415.80 88888.00 2007-04-13 08:29:15.375 103 12380.48 16.18 55415.80 88888.00 2007-04-13 08:29:15.500 103 12380.55 16.18 55415.82 88888.00 2007-04-13 08:29:15.625 103 12380.55 16.23 55415.82 88888.00 2007-04-13 08:29:15.750 103 12380.52 16.23 55415.80 88888.00 2007-04-13 08:29:15.875 103 12380.50 16.20 55415.78 88888.00 2007-04-13 08:29:16.000 103 12380.52 16.20 55415.75 88888.00 2007-04-13 08:29:16.125 103 12380.50 16.20 55415.80 88888.00 2007-04-13 08:29:16.250 103 12380.40 16.23 55415.82 88888.00 2007-04-13 08:29:16.375 103 12380.35 16.23 55415.82 88888.00 2007-04-13 08:29:16.500 103 12380.35 16.20 55415.80 88888.00 2007-04-13 08:29:16.625 103 12380.38 16.18 55415.80 88888.00 2007-04-13 08:29:16.750 103 12380.50 16.20 55415.82 88888.00 2007-04-13 08:29:16.875 103 12380.50 16.15 55415.82 88888.00 2007-04-13 08:29:17.000 103 12380.45 16.23 55415.82 88888.00 2007-04-13 08:29:17.125 103 12380.40 16.20 55415.80 88888.00 2007-04-13 08:29:17.250 103 12380.42 16.20 55415.82 88888.00 2007-04-13 08:29:17.375 103 12380.55 16.23 55415.85 88888.00 2007-04-13 08:29:17.500 103 12380.52 16.23 55415.85 88888.00 2007-04-13 08:29:17.625 103 12380.50 16.20 55415.82 88888.00 2007-04-13 08:29:17.750 103 12380.45 16.18 55415.82 88888.00 2007-04-13 08:29:17.875 103 12380.40 16.18 55415.80 88888.00 2007-04-13 08:29:18.000 103 12380.30 16.15 55415.80 88888.00 2007-04-13 08:29:18.125 103 12380.33 16.20 55415.88 88888.00 2007-04-13 08:29:18.250 103 12380.35 16.20 55415.82 88888.00 2007-04-13 08:29:18.375 103 12380.30 16.18 55415.82 88888.00 2007-04-13 08:29:18.500 103 12380.25 16.20 55415.82 88888.00 2007-04-13 08:29:18.625 103 12380.25 16.18 55415.85 88888.00 2007-04-13 08:29:18.750 103 12380.23 16.12 55415.82 88888.00 2007-04-13 08:29:18.875 103 12380.23 16.12 55415.85 88888.00 2007-04-13 08:29:19.000 103 12380.25 16.12 55415.80 88888.00 2007-04-13 08:29:19.125 103 12380.23 16.20 55415.82 88888.00 2007-04-13 08:29:19.250 103 12380.10 16.15 55415.78 88888.00 2007-04-13 08:29:19.375 103 12380.10 16.12 55415.75 88888.00 2007-04-13 08:29:19.500 103 12380.12 16.15 55415.80 88888.00 2007-04-13 08:29:19.625 103 12380.20 16.23 55415.88 88888.00 2007-04-13 08:29:19.750 103 12380.17 16.23 55415.85 88888.00 2007-04-13 08:29:19.875 103 12380.15 16.20 55415.80 88888.00 2007-04-13 08:29:20.000 103 12380.12 16.15 55415.80 88888.00 2007-04-13 08:29:20.125 103 12380.12 16.20 55415.85 88888.00 2007-04-13 08:29:20.250 103 12380.17 16.20 55415.88 88888.00 2007-04-13 08:29:20.375 103 12380.23 16.20 55415.85 88888.00 2007-04-13 08:29:20.500 103 12380.23 16.20 55415.88 88888.00 2007-04-13 08:29:20.625 103 12380.25 16.18 55415.85 88888.00 2007-04-13 08:29:20.750 103 12380.25 16.18 55415.85 88888.00 2007-04-13 08:29:20.875 103 12380.23 16.20 55415.85 88888.00 2007-04-13 08:29:21.000 103 12380.17 16.20 55415.82 88888.00 2007-04-13 08:29:21.125 103 12380.23 16.23 55415.82 88888.00 2007-04-13 08:29:21.250 103 12380.25 16.12 55415.78 88888.00 2007-04-13 08:29:21.375 103 12380.20 16.12 55415.78 88888.00 2007-04-13 08:29:21.500 103 12380.17 16.20 55415.80 88888.00 2007-04-13 08:29:21.625 103 12380.17 16.25 55415.82 88888.00 2007-04-13 08:29:21.750 103 12380.12 16.18 55415.82 88888.00 2007-04-13 08:29:21.875 103 12380.10 16.15 55415.82 88888.00 2007-04-13 08:29:22.000 103 12380.12 16.12 55415.82 88888.00 2007-04-13 08:29:22.125 103 12380.17 16.20 55415.82 88888.00 2007-04-13 08:29:22.250 103 12380.17 16.27 55415.85 88888.00 2007-04-13 08:29:22.375 103 12380.15 16.27 55415.82 88888.00 2007-04-13 08:29:22.500 103 12380.10 16.23 55415.80 88888.00 2007-04-13 08:29:22.625 103 12380.05 16.20 55415.78 88888.00 2007-04-13 08:29:22.750 103 12380.05 16.23 55415.82 88888.00 2007-04-13 08:29:22.875 103 12380.08 16.32 55415.85 88888.00 2007-04-13 08:29:23.000 103 12380.05 16.30 55415.80 88888.00 2007-04-13 08:29:23.125 103 12380.10 16.30 55415.80 88888.00 2007-04-13 08:29:23.250 103 12380.10 16.30 55415.82 88888.00 2007-04-13 08:29:23.375 103 12380.12 16.27 55415.82 88888.00 2007-04-13 08:29:23.500 103 12380.05 16.27 55415.82 88888.00 2007-04-13 08:29:23.625 103 12380.00 16.23 55415.85 88888.00 2007-04-13 08:29:23.750 103 12380.00 16.25 55415.85 88888.00 2007-04-13 08:29:23.875 103 12380.02 16.25 55415.85 88888.00 2007-04-13 08:29:24.000 103 12380.05 16.25 55415.82 88888.00 2007-04-13 08:29:24.125 103 12380.08 16.23 55415.82 88888.00 2007-04-13 08:29:24.250 103 12380.00 16.20 55415.80 88888.00 2007-04-13 08:29:24.375 103 12380.00 16.23 55415.82 88888.00 2007-04-13 08:29:24.500 103 12380.10 16.23 55415.85 88888.00 2007-04-13 08:29:24.625 103 12380.08 16.20 55415.82 88888.00 2007-04-13 08:29:24.750 103 12380.05 16.20 55415.80 88888.00 2007-04-13 08:29:24.875 103 12380.02 16.20 55415.78 88888.00 2007-04-13 08:29:25.000 103 12379.98 16.20 55415.78 88888.00 2007-04-13 08:29:25.125 103 12380.00 16.23 55415.80 88888.00 2007-04-13 08:29:25.250 103 12380.05 16.27 55415.82 88888.00 2007-04-13 08:29:25.375 103 12380.05 16.27 55415.80 88888.00 2007-04-13 08:29:25.500 103 12379.98 16.23 55415.80 88888.00 2007-04-13 08:29:25.625 103 12379.95 16.25 55415.80 88888.00 2007-04-13 08:29:25.750 103 12380.00 16.30 55415.82 88888.00 2007-04-13 08:29:25.875 103 12380.00 16.25 55415.80 88888.00 2007-04-13 08:29:26.000 103 12379.98 16.20 55415.80 88888.00 2007-04-13 08:29:26.125 103 12380.00 16.27 55415.82 88888.00 2007-04-13 08:29:26.250 103 12379.98 16.23 55415.80 88888.00 2007-04-13 08:29:26.375 103 12380.00 16.20 55415.80 88888.00 2007-04-13 08:29:26.500 103 12380.05 16.27 55415.82 88888.00 2007-04-13 08:29:26.625 103 12380.05 16.30 55415.85 88888.00 2007-04-13 08:29:26.750 103 12379.98 16.30 55415.85 88888.00 2007-04-13 08:29:26.875 103 12379.90 16.27 55415.85 88888.00 2007-04-13 08:29:27.000 103 12379.88 16.27 55415.85 88888.00 2007-04-13 08:29:27.125 103 12379.83 16.27 55415.85 88888.00 2007-04-13 08:29:27.250 103 12379.80 16.20 55415.85 88888.00 2007-04-13 08:29:27.375 103 12379.95 16.30 55415.85 88888.00 2007-04-13 08:29:27.500 103 12379.95 16.32 55415.82 88888.00 2007-04-13 08:29:27.625 103 12379.92 16.25 55415.80 88888.00 2007-04-13 08:29:27.750 103 12379.92 16.25 55415.85 88888.00 2007-04-13 08:29:27.875 103 12379.95 16.18 55415.85 88888.00 2007-04-13 08:29:28.000 103 12379.85 16.18 55415.80 88888.00 2007-04-13 08:29:28.125 103 12379.83 16.23 55415.80 88888.00 2007-04-13 08:29:28.250 103 12379.77 16.23 55415.80 88888.00 2007-04-13 08:29:28.375 103 12379.80 16.23 55415.82 88888.00 2007-04-13 08:29:28.500 103 12379.83 16.20 55415.88 88888.00 2007-04-13 08:29:28.625 103 12379.88 16.15 55415.82 88888.00 2007-04-13 08:29:28.750 103 12379.92 16.23 55415.82 88888.00 2007-04-13 08:29:28.875 103 12379.88 16.23 55415.80 88888.00 2007-04-13 08:29:29.000 103 12379.88 16.23 55415.78 88888.00 2007-04-13 08:29:29.125 103 12379.83 16.27 55415.80 88888.00 2007-04-13 08:29:29.250 103 12379.83 16.25 55415.78 88888.00 2007-04-13 08:29:29.375 103 12379.88 16.25 55415.80 88888.00 2007-04-13 08:29:29.500 103 12379.92 16.27 55415.85 88888.00 2007-04-13 08:29:29.625 103 12379.92 16.35 55415.88 88888.00 2007-04-13 08:29:29.750 103 12379.88 16.35 55415.85 88888.00 2007-04-13 08:29:29.875 103 12379.88 16.30 55415.85 88888.00 2007-04-13 08:29:30.000 103 12379.85 16.23 55415.82 88888.00 2007-04-13 08:29:30.125 103 12379.85 16.23 55415.85 88888.00 2007-04-13 08:29:30.250 103 12379.90 16.27 55415.80 88888.00 2007-04-13 08:29:30.375 103 12379.85 16.27 55415.80 88888.00 2007-04-13 08:29:30.500 103 12379.75 16.27 55415.80 88888.00 2007-04-13 08:29:30.625 103 12379.75 16.25 55415.80 88888.00 2007-04-13 08:29:30.750 103 12379.73 16.20 55415.78 88888.00 2007-04-13 08:29:30.875 103 12379.75 16.23 55415.80 88888.00 2007-04-13 08:29:31.000 103 12379.77 16.30 55415.82 88888.00 2007-04-13 08:29:31.125 103 12379.83 16.32 55415.80 88888.00 2007-04-13 08:29:31.250 103 12379.77 16.23 55415.80 88888.00 2007-04-13 08:29:31.375 103 12379.77 16.20 55415.78 88888.00 2007-04-13 08:29:31.500 103 12379.75 16.23 55415.78 88888.00 2007-04-13 08:29:31.625 103 12379.77 16.25 55415.82 88888.00 2007-04-13 08:29:31.750 103 12379.77 16.27 55415.80 88888.00 2007-04-13 08:29:31.875 103 12379.73 16.27 55415.78 88888.00 2007-04-13 08:29:32.000 103 12379.73 16.23 55415.80 88888.00 2007-04-13 08:29:32.125 103 12379.80 16.27 55415.85 88888.00 2007-04-13 08:29:32.250 103 12379.77 16.32 55415.82 88888.00 2007-04-13 08:29:32.375 103 12379.83 16.30 55415.78 88888.00 2007-04-13 08:29:32.500 103 12379.75 16.30 55415.75 88888.00 2007-04-13 08:29:32.625 103 12379.65 16.25 55415.78 88888.00 2007-04-13 08:29:32.750 103 12379.62 16.25 55415.78 88888.00 2007-04-13 08:29:32.875 103 12379.70 16.30 55415.82 88888.00 2007-04-13 08:29:33.000 103 12379.62 16.25 55415.82 88888.00 2007-04-13 08:29:33.125 103 12379.55 16.27 55415.78 88888.00 2007-04-13 08:29:33.250 103 12379.62 16.27 55415.82 88888.00 2007-04-13 08:29:33.375 103 12379.67 16.32 55415.80 88888.00 2007-04-13 08:29:33.500 103 12379.58 16.25 55415.80 88888.00 2007-04-13 08:29:33.625 103 12379.58 16.23 55415.80 88888.00 2007-04-13 08:29:33.750 103 12379.65 16.27 55415.82 88888.00 2007-04-13 08:29:33.875 103 12379.62 16.25 55415.82 88888.00 2007-04-13 08:29:34.000 103 12379.62 16.25 55415.78 88888.00 2007-04-13 08:29:34.125 103 12379.62 16.27 55415.75 88888.00 2007-04-13 08:29:34.250 103 12379.70 16.25 55415.80 88888.00 2007-04-13 08:29:34.375 103 12379.73 16.27 55415.80 88888.00 2007-04-13 08:29:34.500 103 12379.67 16.23 55415.78 88888.00 2007-04-13 08:29:34.625 103 12379.62 16.27 55415.80 88888.00 2007-04-13 08:29:34.750 103 12379.62 16.32 55415.80 88888.00 2007-04-13 08:29:34.875 103 12379.67 16.30 55415.82 88888.00 2007-04-13 08:29:35.000 103 12379.65 16.32 55415.80 88888.00 2007-04-13 08:29:35.125 103 12379.60 16.32 55415.78 88888.00 2007-04-13 08:29:35.250 103 12379.50 16.27 55415.78 88888.00 2007-04-13 08:29:35.375 103 12379.55 16.30 55415.75 88888.00 2007-04-13 08:29:35.500 103 12379.62 16.32 55415.78 88888.00 2007-04-13 08:29:35.625 103 12379.58 16.32 55415.80 88888.00 2007-04-13 08:29:35.750 103 12379.58 16.30 55415.78 88888.00 2007-04-13 08:29:35.875 103 12379.58 16.35 55415.78 88888.00 2007-04-13 08:29:36.000 103 12379.58 16.40 55415.80 88888.00 2007-04-13 08:29:36.125 103 12379.58 16.35 55415.80 88888.00 2007-04-13 08:29:36.250 103 12379.45 16.30 55415.78 88888.00 2007-04-13 08:29:36.375 103 12379.52 16.35 55415.72 88888.00 2007-04-13 08:29:36.500 103 12379.55 16.38 55415.78 88888.00 2007-04-13 08:29:36.625 103 12379.50 16.32 55415.75 88888.00 2007-04-13 08:29:36.750 103 12379.42 16.27 55415.75 88888.00 2007-04-13 08:29:36.875 103 12379.50 16.32 55415.80 88888.00 2007-04-13 08:29:37.000 103 12379.60 16.35 55415.82 88888.00 2007-04-13 08:29:37.125 103 12379.62 16.38 55415.82 88888.00 2007-04-13 08:29:37.250 103 12379.55 16.32 55415.80 88888.00 2007-04-13 08:29:37.375 103 12379.62 16.30 55415.80 88888.00 2007-04-13 08:29:37.500 103 12379.55 16.25 55415.75 88888.00 2007-04-13 08:29:37.625 103 12379.52 16.32 55415.78 88888.00 2007-04-13 08:29:37.750 103 12379.52 16.30 55415.78 88888.00 2007-04-13 08:29:37.875 103 12379.52 16.27 55415.75 88888.00 2007-04-13 08:29:38.000 103 12379.48 16.25 55415.72 88888.00 2007-04-13 08:29:38.125 103 12379.50 16.27 55415.72 88888.00 2007-04-13 08:29:38.250 103 12379.58 16.32 55415.78 88888.00 2007-04-13 08:29:38.375 103 12379.60 16.27 55415.78 88888.00 2007-04-13 08:29:38.500 103 12379.52 16.27 55415.78 88888.00 2007-04-13 08:29:38.625 103 12379.50 16.35 55415.78 88888.00 2007-04-13 08:29:38.750 103 12379.58 16.40 55415.78 88888.00 2007-04-13 08:29:38.875 103 12379.58 16.35 55415.75 88888.00 2007-04-13 08:29:39.000 103 12379.60 16.30 55415.72 88888.00 2007-04-13 08:29:39.125 103 12379.55 16.32 55415.75 88888.00 2007-04-13 08:29:39.250 103 12379.48 16.32 55415.75 88888.00 2007-04-13 08:29:39.375 103 12379.48 16.32 55415.78 88888.00 2007-04-13 08:29:39.500 103 12379.50 16.35 55415.80 88888.00 2007-04-13 08:29:39.625 103 12379.50 16.35 55415.80 88888.00 2007-04-13 08:29:39.750 103 12379.48 16.30 55415.78 88888.00 2007-04-13 08:29:39.875 103 12379.50 16.38 55415.80 88888.00 2007-04-13 08:29:40.000 103 12379.55 16.32 55415.80 88888.00 2007-04-13 08:29:40.125 103 12379.50 16.25 55415.78 88888.00 2007-04-13 08:29:40.250 103 12379.45 16.27 55415.78 88888.00 2007-04-13 08:29:40.375 103 12379.50 16.30 55415.78 88888.00 2007-04-13 08:29:40.500 103 12379.60 16.43 55415.82 88888.00 2007-04-13 08:29:40.625 103 12379.65 16.45 55415.82 88888.00 2007-04-13 08:29:40.750 103 12379.67 16.43 55415.82 88888.00 2007-04-13 08:29:40.875 103 12379.60 16.32 55415.80 88888.00 2007-04-13 08:29:41.000 103 12379.55 16.43 55415.80 88888.00 2007-04-13 08:29:41.125 103 12379.58 16.38 55415.80 88888.00 2007-04-13 08:29:41.250 103 12379.58 16.35 55415.78 88888.00 2007-04-13 08:29:41.375 103 12379.52 16.35 55415.78 88888.00 2007-04-13 08:29:41.500 103 12379.50 16.35 55415.78 88888.00 2007-04-13 08:29:41.625 103 12379.58 16.32 55415.80 88888.00 2007-04-13 08:29:41.750 103 12379.50 16.32 55415.72 88888.00 2007-04-13 08:29:41.875 103 12379.48 16.32 55415.72 88888.00 2007-04-13 08:29:42.000 103 12379.62 16.35 55415.75 88888.00 2007-04-13 08:29:42.125 103 12379.65 16.32 55415.75 88888.00 2007-04-13 08:29:42.250 103 12379.58 16.32 55415.75 88888.00 2007-04-13 08:29:42.375 103 12379.55 16.32 55415.72 88888.00 2007-04-13 08:29:42.500 103 12379.52 16.35 55415.72 88888.00 2007-04-13 08:29:42.625 103 12379.58 16.35 55415.72 88888.00 2007-04-13 08:29:42.750 103 12379.60 16.35 55415.72 88888.00 2007-04-13 08:29:42.875 103 12379.58 16.38 55415.75 88888.00 2007-04-13 08:29:43.000 103 12379.55 16.38 55415.75 88888.00 2007-04-13 08:29:43.125 103 12379.50 16.35 55415.72 88888.00 2007-04-13 08:29:43.250 103 12379.42 16.35 55415.72 88888.00 2007-04-13 08:29:43.375 103 12379.45 16.32 55415.72 88888.00 2007-04-13 08:29:43.500 103 12379.55 16.38 55415.75 88888.00 2007-04-13 08:29:43.625 103 12379.55 16.40 55415.78 88888.00 2007-04-13 08:29:43.750 103 12379.55 16.43 55415.75 88888.00 2007-04-13 08:29:43.875 103 12379.48 16.40 55415.75 88888.00 2007-04-13 08:29:44.000 103 12379.45 16.38 55415.70 88888.00 2007-04-13 08:29:44.125 103 12379.48 16.38 55415.70 88888.00 2007-04-13 08:29:44.250 103 12379.48 16.43 55415.80 88888.00 2007-04-13 08:29:44.375 103 12379.52 16.43 55415.78 88888.00 2007-04-13 08:29:44.500 103 12379.45 16.40 55415.78 88888.00 2007-04-13 08:29:44.625 103 12379.35 16.38 55415.78 88888.00 2007-04-13 08:29:44.750 103 12379.40 16.35 55415.78 88888.00 2007-04-13 08:29:44.875 103 12379.50 16.32 55415.75 88888.00 2007-04-13 08:29:45.000 103 12379.52 16.30 55415.72 88888.00 2007-04-13 08:29:45.125 103 12379.55 16.38 55415.75 88888.00 2007-04-13 08:29:45.250 103 12379.48 16.35 55415.75 88888.00 2007-04-13 08:29:45.375 103 12379.50 16.40 55415.75 88888.00 2007-04-13 08:29:45.500 103 12379.50 16.43 55415.75 88888.00 2007-04-13 08:29:45.625 103 12379.58 16.45 55415.78 88888.00 2007-04-13 08:29:45.750 103 12379.52 16.38 55415.75 88888.00 2007-04-13 08:29:45.875 103 12379.48 16.35 55415.75 88888.00 2007-04-13 08:29:46.000 103 12379.45 16.38 55415.70 88888.00 2007-04-13 08:29:46.125 103 12379.42 16.40 55415.70 88888.00 2007-04-13 08:29:46.250 103 12379.40 16.45 55415.75 88888.00 2007-04-13 08:29:46.375 103 12379.42 16.45 55415.72 88888.00 2007-04-13 08:29:46.500 103 12379.42 16.43 55415.72 88888.00 2007-04-13 08:29:46.625 103 12379.45 16.48 55415.72 88888.00 2007-04-13 08:29:46.750 103 12379.38 16.40 55415.70 88888.00 2007-04-13 08:29:46.875 103 12379.35 16.35 55415.70 88888.00 2007-04-13 08:29:47.000 103 12379.38 16.38 55415.72 88888.00 2007-04-13 08:29:47.125 103 12379.35 16.38 55415.70 88888.00 2007-04-13 08:29:47.250 103 12379.27 16.40 55415.68 88888.00 2007-04-13 08:29:47.375 103 12379.27 16.40 55415.70 88888.00 2007-04-13 08:29:47.500 103 12379.35 16.43 55415.70 88888.00 2007-04-13 08:29:47.625 103 12379.33 16.45 55415.68 88888.00 2007-04-13 08:29:47.750 103 12379.35 16.43 55415.70 88888.00 2007-04-13 08:29:47.875 103 12379.38 16.43 55415.75 88888.00 2007-04-13 08:29:48.000 103 12379.38 16.38 55415.70 88888.00 2007-04-13 08:29:48.125 103 12379.35 16.38 55415.70 88888.00 2007-04-13 08:29:48.250 103 12379.42 16.40 55415.68 88888.00 2007-04-13 08:29:48.375 103 12379.55 16.40 55415.68 88888.00 2007-04-13 08:29:48.500 103 12379.58 16.40 55415.65 88888.00 2007-04-13 08:29:48.625 103 12379.50 16.38 55415.68 88888.00 2007-04-13 08:29:48.750 103 12379.50 16.40 55415.65 88888.00 2007-04-13 08:29:48.875 103 12379.45 16.43 55415.68 88888.00 2007-04-13 08:29:49.000 103 12379.40 16.45 55415.68 88888.00 2007-04-13 08:29:49.125 103 12379.33 16.45 55415.68 88888.00 2007-04-13 08:29:49.250 103 12379.30 16.38 55415.70 88888.00 2007-04-13 08:29:49.375 103 12379.38 16.38 55415.65 88888.00 2007-04-13 08:29:49.500 103 12379.38 16.40 55415.65 88888.00 2007-04-13 08:29:49.625 103 12379.40 16.43 55415.68 88888.00 2007-04-13 08:29:49.750 103 12379.48 16.45 55415.70 88888.00 2007-04-13 08:29:49.875 103 12379.50 16.43 55415.70 88888.00 2007-04-13 08:29:50.000 103 12379.50 16.45 55415.70 88888.00 2007-04-13 08:29:50.125 103 12379.45 16.43 55415.70 88888.00 2007-04-13 08:29:50.250 103 12379.40 16.43 55415.70 88888.00 2007-04-13 08:29:50.375 103 12379.48 16.43 55415.68 88888.00 2007-04-13 08:29:50.500 103 12379.50 16.48 55415.72 88888.00 2007-04-13 08:29:50.625 103 12379.45 16.50 55415.72 88888.00 2007-04-13 08:29:50.750 103 12379.38 16.50 55415.72 88888.00 2007-04-13 08:29:50.875 103 12379.35 16.50 55415.72 88888.00 2007-04-13 08:29:51.000 103 12379.35 16.45 55415.70 88888.00 2007-04-13 08:29:51.125 103 12379.38 16.45 55415.75 88888.00 2007-04-13 08:29:51.250 103 12379.35 16.45 55415.72 88888.00 2007-04-13 08:29:51.375 103 12379.42 16.48 55415.75 88888.00 2007-04-13 08:29:51.500 103 12379.48 16.48 55415.75 88888.00 2007-04-13 08:29:51.625 103 12379.48 16.45 55415.75 88888.00 2007-04-13 08:29:51.750 103 12379.42 16.43 55415.72 88888.00 2007-04-13 08:29:51.875 103 12379.40 16.48 55415.68 88888.00 2007-04-13 08:29:52.000 103 12379.40 16.45 55415.65 88888.00 2007-04-13 08:29:52.125 103 12379.45 16.45 55415.68 88888.00 2007-04-13 08:29:52.250 103 12379.45 16.48 55415.70 88888.00 2007-04-13 08:29:52.375 103 12379.45 16.43 55415.70 88888.00 2007-04-13 08:29:52.500 103 12379.40 16.40 55415.65 88888.00 2007-04-13 08:29:52.625 103 12379.40 16.43 55415.65 88888.00 2007-04-13 08:29:52.750 103 12379.42 16.43 55415.65 88888.00 2007-04-13 08:29:52.875 103 12379.45 16.38 55415.65 88888.00 2007-04-13 08:29:53.000 103 12379.40 16.38 55415.65 88888.00 2007-04-13 08:29:53.125 103 12379.40 16.38 55415.65 88888.00 2007-04-13 08:29:53.250 103 12379.45 16.40 55415.65 88888.00 2007-04-13 08:29:53.375 103 12379.45 16.43 55415.62 88888.00 2007-04-13 08:29:53.500 103 12379.45 16.48 55415.65 88888.00 2007-04-13 08:29:53.625 103 12379.45 16.45 55415.65 88888.00 2007-04-13 08:29:53.750 103 12379.42 16.50 55415.65 88888.00 2007-04-13 08:29:53.875 103 12379.50 16.52 55415.65 88888.00 2007-04-13 08:29:54.000 103 12379.48 16.48 55415.65 88888.00 2007-04-13 08:29:54.125 103 12379.45 16.45 55415.65 88888.00 2007-04-13 08:29:54.250 103 12379.48 16.48 55415.68 88888.00 2007-04-13 08:29:54.375 103 12379.52 16.52 55415.68 88888.00 2007-04-13 08:29:54.500 103 12379.52 16.55 55415.68 88888.00 2007-04-13 08:29:54.625 103 12379.40 16.48 55415.68 88888.00 2007-04-13 08:29:54.750 103 12379.38 16.48 55415.68 88888.00 2007-04-13 08:29:54.875 103 12379.38 16.50 55415.68 88888.00 2007-04-13 08:29:55.000 103 12379.38 16.45 55415.65 88888.00 2007-04-13 08:29:55.125 103 12379.45 16.50 55415.68 88888.00 2007-04-13 08:29:55.250 103 12379.45 16.50 55415.68 88888.00 2007-04-13 08:29:55.375 103 12379.38 16.48 55415.65 88888.00 2007-04-13 08:29:55.500 103 12379.38 16.43 55415.62 88888.00 2007-04-13 08:29:55.625 103 12379.38 16.40 55415.65 88888.00 2007-04-13 08:29:55.750 103 12379.45 16.52 55415.70 88888.00 2007-04-13 08:29:55.875 103 12379.45 16.52 55415.70 88888.00 2007-04-13 08:29:56.000 103 12379.40 16.43 55415.62 88888.00 2007-04-13 08:29:56.125 103 12379.38 16.43 55415.68 88888.00 2007-04-13 08:29:56.250 103 12379.45 16.48 55415.70 88888.00 2007-04-13 08:29:56.375 103 12379.52 16.52 55415.72 88888.00 2007-04-13 08:29:56.500 103 12379.58 16.55 55415.75 88888.00 2007-04-13 08:29:56.625 103 12379.58 16.48 55415.72 88888.00 2007-04-13 08:29:56.750 103 12379.52 16.45 55415.70 88888.00 2007-04-13 08:29:56.875 103 12379.45 16.43 55415.65 88888.00 2007-04-13 08:29:57.000 103 12379.42 16.43 55415.65 88888.00 2007-04-13 08:29:57.125 103 12379.42 16.48 55415.68 88888.00 2007-04-13 08:29:57.250 103 12379.38 16.48 55415.68 88888.00 2007-04-13 08:29:57.375 103 12379.40 16.45 55415.70 88888.00 2007-04-13 08:29:57.500 103 12379.45 16.55 55415.72 88888.00 2007-04-13 08:29:57.625 103 12379.45 16.57 55415.72 88888.00 2007-04-13 08:29:57.750 103 12379.48 16.57 55415.70 88888.00 2007-04-13 08:29:57.875 103 12379.50 16.55 55415.72 88888.00 2007-04-13 08:29:58.000 103 12379.55 16.55 55415.70 88888.00 2007-04-13 08:29:58.125 103 12379.45 16.48 55415.68 88888.00 2007-04-13 08:29:58.250 103 12379.38 16.48 55415.70 88888.00 2007-04-13 08:29:58.375 103 12379.42 16.55 55415.70 88888.00 2007-04-13 08:29:58.500 103 12379.48 16.57 55415.68 88888.00 2007-04-13 08:29:58.625 103 12379.40 16.52 55415.65 88888.00 2007-04-13 08:29:58.750 103 12379.35 16.45 55415.62 88888.00 2007-04-13 08:29:58.875 103 12379.35 16.52 55415.68 88888.00 2007-04-13 08:29:59.000 103 12379.42 16.52 55415.68 88888.00 2007-04-13 08:29:59.125 103 12379.38 16.50 55415.65 88888.00 2007-04-13 08:29:59.250 103 12379.33 16.50 55415.68 88888.00 2007-04-13 08:29:59.375 103 12379.42 16.50 55415.68 88888.00 2007-04-13 08:29:59.500 103 12379.45 16.52 55415.68 88888.00 2007-04-13 08:29:59.625 103 12379.40 16.52 55415.68 88888.00 2007-04-13 08:29:59.750 103 12379.33 16.45 55415.60 88888.00 2007-04-13 08:29:59.875 103 12379.40 16.48 55415.65 88888.00 2007-04-13 08:30:00.000 103 12379.42 16.50 55415.62 88888.00 2007-04-13 08:30:00.125 103 12379.38 16.50 55415.60 88888.00 2007-04-13 08:30:00.250 103 12379.35 16.50 55415.62 88888.00 2007-04-13 08:30:00.375 103 12379.42 16.55 55415.62 88888.00 2007-04-13 08:30:00.500 103 12379.40 16.50 55415.60 88888.00 2007-04-13 08:30:00.625 103 12379.38 16.50 55415.57 88888.00 2007-04-13 08:30:00.750 103 12379.42 16.52 55415.60 88888.00 2007-04-13 08:30:00.875 103 12379.42 16.52 55415.62 88888.00 2007-04-13 08:30:01.000 103 12379.42 16.50 55415.57 88888.00 2007-04-13 08:30:01.125 103 12379.42 16.48 55415.55 88888.00 2007-04-13 08:30:01.250 103 12379.35 16.43 55415.57 88888.00 2007-04-13 08:30:01.375 103 12379.30 16.52 55415.60 88888.00 2007-04-13 08:30:01.500 103 12379.27 16.52 55415.62 88888.00 2007-04-13 08:30:01.625 103 12379.33 16.55 55415.62 88888.00 2007-04-13 08:30:01.750 103 12379.35 16.55 55415.62 88888.00 2007-04-13 08:30:01.875 103 12379.35 16.52 55415.57 88888.00 2007-04-13 08:30:02.000 103 12379.33 16.48 55415.57 88888.00 2007-04-13 08:30:02.125 103 12379.30 16.50 55415.62 88888.00 2007-04-13 08:30:02.250 103 12379.30 16.55 55415.62 88888.00 2007-04-13 08:30:02.375 103 12379.27 16.52 55415.62 88888.00 2007-04-13 08:30:02.500 103 12379.33 16.52 55415.62 88888.00 2007-04-13 08:30:02.625 103 12379.38 16.55 55415.62 88888.00 2007-04-13 08:30:02.750 103 12379.38 16.52 55415.62 88888.00 2007-04-13 08:30:02.875 103 12379.38 16.55 55415.65 88888.00 2007-04-13 08:30:03.000 103 12379.42 16.55 55415.62 88888.00 2007-04-13 08:30:03.125 103 12379.50 16.55 55415.62 88888.00 2007-04-13 08:30:03.250 103 12379.50 16.52 55415.65 88888.00 2007-04-13 08:30:03.375 103 12379.50 16.55 55415.62 88888.00 2007-04-13 08:30:03.500 103 12379.45 16.57 55415.65 88888.00 2007-04-13 08:30:03.625 103 12379.40 16.52 55415.68 88888.00 2007-04-13 08:30:03.750 103 12379.40 16.48 55415.60 88888.00 2007-04-13 08:30:03.875 103 12379.42 16.48 55415.60 88888.00 2007-04-13 08:30:04.000 103 12379.45 16.55 55415.62 88888.00 2007-04-13 08:30:04.125 103 12379.40 16.57 55415.62 88888.00 2007-04-13 08:30:04.250 103 12379.35 16.52 55415.65 88888.00 2007-04-13 08:30:04.375 103 12379.40 16.52 55415.62 88888.00 2007-04-13 08:30:04.500 103 12379.40 16.50 55415.62 88888.00 2007-04-13 08:30:04.625 103 12379.42 16.50 55415.60 88888.00 2007-04-13 08:30:04.750 103 12379.42 16.55 55415.62 88888.00 2007-04-13 08:30:04.875 103 12379.42 16.55 55415.62 88888.00 2007-04-13 08:30:05.000 103 12379.50 16.57 55415.60 88888.00 2007-04-13 08:30:05.125 103 12379.52 16.57 55415.57 88888.00 2007-04-13 08:30:05.250 103 12379.48 16.55 55415.62 88888.00 2007-04-13 08:30:05.375 103 12379.45 16.52 55415.62 88888.00 2007-04-13 08:30:05.500 103 12379.45 16.52 55415.62 88888.00 2007-04-13 08:30:05.625 103 12379.38 16.52 55415.60 88888.00 2007-04-13 08:30:05.750 103 12379.35 16.55 55415.60 88888.00 2007-04-13 08:30:05.875 103 12379.40 16.60 55415.62 88888.00 2007-04-13 08:30:06.000 103 12379.35 16.55 55415.60 88888.00 2007-04-13 08:30:06.125 103 12379.35 16.52 55415.60 88888.00 2007-04-13 08:30:06.250 103 12379.33 16.52 55415.60 88888.00 2007-04-13 08:30:06.375 103 12379.40 16.60 55415.62 88888.00 2007-04-13 08:30:06.500 103 12379.42 16.57 55415.62 88888.00 2007-04-13 08:30:06.625 103 12379.40 16.52 55415.62 88888.00 2007-04-13 08:30:06.750 103 12379.38 16.52 55415.60 88888.00 2007-04-13 08:30:06.875 103 12379.42 16.57 55415.60 88888.00 2007-04-13 08:30:07.000 103 12379.45 16.55 55415.57 88888.00 2007-04-13 08:30:07.125 103 12379.48 16.55 55415.60 88888.00 2007-04-13 08:30:07.250 103 12379.38 16.57 55415.60 88888.00 2007-04-13 08:30:07.375 103 12379.42 16.60 55415.57 88888.00 2007-04-13 08:30:07.500 103 12379.50 16.57 55415.57 88888.00 2007-04-13 08:30:07.625 103 12379.60 16.57 55415.57 88888.00 2007-04-13 08:30:07.750 103 12379.58 16.57 55415.55 88888.00 2007-04-13 08:30:07.875 103 12379.42 16.57 55415.55 88888.00 2007-04-13 08:30:08.000 103 12379.40 16.55 55415.55 88888.00 2007-04-13 08:30:08.125 103 12379.42 16.52 55415.53 88888.00 2007-04-13 08:30:08.250 103 12379.42 16.55 55415.57 88888.00 2007-04-13 08:30:08.375 103 12379.45 16.62 55415.57 88888.00 2007-04-13 08:30:08.500 103 12379.50 16.65 55415.57 88888.00 2007-04-13 08:30:08.625 103 12379.40 16.57 55415.57 88888.00 2007-04-13 08:30:08.750 103 12379.38 16.57 55415.57 88888.00 2007-04-13 08:30:08.875 103 12379.33 16.60 55415.57 88888.00 2007-04-13 08:30:09.000 103 12379.38 16.65 55415.55 88888.00 2007-04-13 08:30:09.125 103 12379.38 16.60 55415.55 88888.00 2007-04-13 08:30:09.250 103 12379.30 16.57 55415.57 88888.00 2007-04-13 08:30:09.375 103 12379.33 16.60 55415.57 88888.00 2007-04-13 08:30:09.500 103 12379.33 16.60 55415.57 88888.00 2007-04-13 08:30:09.625 103 12379.35 16.55 55415.60 88888.00 2007-04-13 08:30:09.750 103 12379.38 16.57 55415.60 88888.00 2007-04-13 08:30:09.875 103 12379.38 16.65 55415.65 88888.00 2007-04-13 08:30:10.000 103 12379.35 16.62 55415.60 88888.00 2007-04-13 08:30:10.125 103 12379.35 16.57 55415.53 88888.00 2007-04-13 08:30:10.250 103 12379.38 16.55 55415.55 88888.00 2007-04-13 08:30:10.375 103 12379.50 16.60 55415.57 88888.00 2007-04-13 08:30:10.500 103 12379.52 16.62 55415.57 88888.00 2007-04-13 08:30:10.625 103 12379.38 16.60 55415.57 88888.00 2007-04-13 08:30:10.750 103 12379.40 16.55 55415.55 88888.00 2007-04-13 08:30:10.875 103 12379.45 16.60 55415.55 88888.00 2007-04-13 08:30:11.000 103 12379.45 16.57 55415.55 88888.00 2007-04-13 08:30:11.125 103 12379.35 16.55 55415.55 88888.00 2007-04-13 08:30:11.250 103 12379.30 16.55 55415.60 88888.00 2007-04-13 08:30:11.375 103 12379.30 16.57 55415.57 88888.00 2007-04-13 08:30:11.500 103 12379.33 16.55 55415.57 88888.00 2007-04-13 08:30:11.625 103 12379.38 16.60 55415.60 88888.00 2007-04-13 08:30:11.750 103 12379.40 16.62 55415.62 88888.00 2007-04-13 08:30:11.875 103 12379.35 16.65 55415.60 88888.00 2007-04-13 08:30:12.000 103 12379.35 16.65 55415.60 88888.00 2007-04-13 08:30:12.125 103 12379.33 16.65 55415.62 88888.00 2007-04-13 08:30:12.250 103 12379.35 16.57 55415.60 88888.00 2007-04-13 08:30:12.375 103 12379.38 16.52 55415.57 88888.00 2007-04-13 08:30:12.500 103 12379.38 16.60 55415.57 88888.00 2007-04-13 08:30:12.625 103 12379.45 16.65 55415.60 88888.00 2007-04-13 08:30:12.750 103 12379.45 16.68 55415.60 88888.00 2007-04-13 08:30:12.875 103 12379.40 16.62 55415.60 88888.00 2007-04-13 08:30:13.000 103 12379.40 16.60 55415.57 88888.00 2007-04-13 08:30:13.125 103 12379.38 16.55 55415.57 88888.00 2007-04-13 08:30:13.250 103 12379.33 16.55 55415.60 88888.00 2007-04-13 08:30:13.375 103 12379.33 16.62 55415.60 88888.00 2007-04-13 08:30:13.500 103 12379.40 16.70 55415.60 88888.00 2007-04-13 08:30:13.625 103 12379.48 16.68 55415.60 88888.00 2007-04-13 08:30:13.750 103 12379.48 16.65 55415.57 88888.00 2007-04-13 08:30:13.875 103 12379.45 16.65 55415.57 88888.00 2007-04-13 08:30:14.000 103 12379.40 16.62 55415.57 88888.00 2007-04-13 08:30:14.125 103 12379.40 16.62 55415.55 88888.00 2007-04-13 08:30:14.250 103 12379.40 16.62 55415.57 88888.00 2007-04-13 08:30:14.375 103 12379.48 16.68 55415.57 88888.00 2007-04-13 08:30:14.500 103 12379.42 16.68 55415.57 88888.00 2007-04-13 08:30:14.625 103 12379.40 16.65 55415.55 88888.00 2007-04-13 08:30:14.750 103 12379.38 16.65 55415.57 88888.00 2007-04-13 08:30:14.875 103 12379.42 16.65 55415.60 88888.00 2007-04-13 08:30:15.000 103 12379.42 16.62 55415.57 88888.00 2007-04-13 08:30:15.125 103 12379.40 16.60 55415.57 88888.00 2007-04-13 08:30:15.250 103 12379.30 16.57 55415.57 88888.00 2007-04-13 08:30:15.375 103 12379.35 16.60 55415.55 88888.00 2007-04-13 08:30:15.500 103 12379.38 16.65 55415.60 88888.00 2007-04-13 08:30:15.625 103 12379.40 16.60 55415.57 88888.00 2007-04-13 08:30:15.750 103 12379.42 16.65 55415.57 88888.00 2007-04-13 08:30:15.875 103 12379.35 16.62 55415.60 88888.00 2007-04-13 08:30:16.000 103 12379.30 16.62 55415.57 88888.00 2007-04-13 08:30:16.125 103 12379.33 16.65 55415.55 88888.00 2007-04-13 08:30:16.250 103 12379.33 16.62 55415.55 88888.00 2007-04-13 08:30:16.375 103 12379.40 16.65 55415.53 88888.00 2007-04-13 08:30:16.500 103 12379.40 16.65 55415.60 88888.00 2007-04-13 08:30:16.625 103 12379.45 16.65 55415.60 88888.00 2007-04-13 08:30:16.750 103 12379.48 16.70 55415.62 88888.00 2007-04-13 08:30:16.875 103 12379.42 16.65 55415.55 88888.00 2007-04-13 08:30:17.000 103 12379.35 16.62 55415.60 88888.00 2007-04-13 08:30:17.125 103 12379.33 16.68 55415.60 88888.00 2007-04-13 08:30:17.250 103 12379.38 16.68 55415.57 88888.00 2007-04-13 08:30:17.375 103 12379.45 16.70 55415.62 88888.00 2007-04-13 08:30:17.500 103 12379.42 16.70 55415.60 88888.00 2007-04-13 08:30:17.625 103 12379.35 16.65 55415.57 88888.00 2007-04-13 08:30:17.750 103 12379.27 16.68 55415.55 88888.00 2007-04-13 08:30:17.875 103 12379.30 16.68 55415.55 88888.00 2007-04-13 08:30:18.000 103 12379.30 16.62 55415.50 88888.00 2007-04-13 08:30:18.125 103 12379.33 16.62 55415.55 88888.00 2007-04-13 08:30:18.250 103 12379.33 16.65 55415.55 88888.00 2007-04-13 08:30:18.375 103 12379.35 16.70 55415.55 88888.00 2007-04-13 08:30:18.500 103 12379.33 16.70 55415.55 88888.00 2007-04-13 08:30:18.625 103 12379.30 16.62 55415.55 88888.00 2007-04-13 08:30:18.750 103 12379.35 16.60 55415.53 88888.00 2007-04-13 08:30:18.875 103 12379.33 16.65 55415.50 88888.00 2007-04-13 08:30:19.000 103 12379.38 16.68 55415.47 88888.00 2007-04-13 08:30:19.125 103 12379.42 16.70 55415.53 88888.00 2007-04-13 08:30:19.250 103 12379.35 16.70 55415.53 88888.00 2007-04-13 08:30:19.375 103 12379.33 16.68 55415.50 88888.00 2007-04-13 08:30:19.500 103 12379.38 16.65 55415.53 88888.00 2007-04-13 08:30:19.625 103 12379.35 16.62 55415.53 88888.00 2007-04-13 08:30:19.750 103 12379.48 16.68 55415.57 88888.00 2007-04-13 08:30:19.875 103 12379.45 16.68 55415.57 88888.00 2007-04-13 08:30:20.000 103 12379.38 16.65 55415.55 88888.00 2007-04-13 08:30:20.125 103 12379.40 16.68 55415.55 88888.00 2007-04-13 08:30:20.250 103 12379.42 16.65 55415.60 88888.00 2007-04-13 08:30:20.375 103 12379.50 16.68 55415.57 88888.00 2007-04-13 08:30:20.500 103 12379.48 16.68 55415.55 88888.00 2007-04-13 08:30:20.625 103 12379.40 16.62 55415.53 88888.00 2007-04-13 08:30:20.750 103 12379.40 16.68 55415.55 88888.00 2007-04-13 08:30:20.875 103 12379.50 16.73 55415.57 88888.00 2007-04-13 08:30:21.000 103 12379.48 16.73 55415.55 88888.00 2007-04-13 08:30:21.125 103 12379.48 16.73 55415.55 88888.00 2007-04-13 08:30:21.250 103 12379.50 16.68 55415.57 88888.00 2007-04-13 08:30:21.375 103 12379.50 16.68 55415.50 88888.00 2007-04-13 08:30:21.500 103 12379.45 16.65 55415.50 88888.00 2007-04-13 08:30:21.625 103 12379.45 16.62 55415.53 88888.00 2007-04-13 08:30:21.750 103 12379.45 16.68 55415.55 88888.00 2007-04-13 08:30:21.875 103 12379.48 16.73 55415.57 88888.00 2007-04-13 08:30:22.000 103 12379.50 16.68 55415.55 88888.00 2007-04-13 08:30:22.125 103 12379.48 16.65 55415.53 88888.00 2007-04-13 08:30:22.250 103 12379.38 16.62 55415.53 88888.00 2007-04-13 08:30:22.375 103 12379.42 16.68 55415.53 88888.00 2007-04-13 08:30:22.500 103 12379.42 16.70 55415.57 88888.00 2007-04-13 08:30:22.625 103 12379.45 16.70 55415.57 88888.00 2007-04-13 08:30:22.750 103 12379.42 16.68 55415.55 88888.00 2007-04-13 08:30:22.875 103 12379.48 16.65 55415.55 88888.00 2007-04-13 08:30:23.000 103 12379.55 16.65 55415.55 88888.00 2007-04-13 08:30:23.125 103 12379.55 16.65 55415.55 88888.00 2007-04-13 08:30:23.250 103 12379.58 16.73 55415.57 88888.00 2007-04-13 08:30:23.375 103 12379.60 16.77 55415.57 88888.00 2007-04-13 08:30:23.500 103 12379.52 16.75 55415.53 88888.00 2007-04-13 08:30:23.625 103 12379.38 16.68 55415.47 88888.00 2007-04-13 08:30:23.750 103 12379.42 16.68 55415.47 88888.00 2007-04-13 08:30:23.875 103 12379.45 16.65 55415.53 88888.00 2007-04-13 08:30:24.000 103 12379.45 16.65 55415.50 88888.00 2007-04-13 08:30:24.125 103 12379.40 16.70 55415.55 88888.00 2007-04-13 08:30:24.250 103 12379.30 16.70 55415.55 88888.00 2007-04-13 08:30:24.375 103 12379.33 16.75 55415.60 88888.00 2007-04-13 08:30:24.500 103 12379.40 16.75 55415.57 88888.00 2007-04-13 08:30:24.625 103 12379.38 16.73 55415.55 88888.00 2007-04-13 08:30:24.750 103 12379.35 16.68 55415.53 88888.00 2007-04-13 08:30:24.875 103 12379.30 16.68 55415.53 88888.00 2007-04-13 08:30:25.000 103 12379.27 16.68 55415.50 88888.00 2007-04-13 08:30:25.125 103 12379.27 16.73 55415.57 88888.00 2007-04-13 08:30:25.250 103 12379.35 16.73 55415.60 88888.00 2007-04-13 08:30:25.375 103 12379.38 16.73 55415.55 88888.00 2007-04-13 08:30:25.500 103 12379.40 16.73 55415.55 88888.00 2007-04-13 08:30:25.625 103 12379.50 16.73 55415.53 88888.00 2007-04-13 08:30:25.750 103 12379.48 16.65 55415.50 88888.00 2007-04-13 08:30:25.875 103 12379.38 16.70 55415.50 88888.00 2007-04-13 08:30:26.000 103 12379.30 16.68 55415.50 88888.00 2007-04-13 08:30:26.125 103 12379.30 16.65 55415.53 88888.00 2007-04-13 08:30:26.250 103 12379.38 16.68 55415.55 88888.00 2007-04-13 08:30:26.375 103 12379.48 16.65 55415.55 88888.00 2007-04-13 08:30:26.500 103 12379.48 16.68 55415.55 88888.00 2007-04-13 08:30:26.625 103 12379.52 16.68 55415.53 88888.00 2007-04-13 08:30:26.750 103 12379.50 16.68 55415.47 88888.00 2007-04-13 08:30:26.875 103 12379.50 16.70 55415.53 88888.00 2007-04-13 08:30:27.000 103 12379.50 16.73 55415.47 88888.00 2007-04-13 08:30:27.125 103 12379.50 16.75 55415.50 88888.00 2007-04-13 08:30:27.250 103 12379.48 16.70 55415.53 88888.00 2007-04-13 08:30:27.375 103 12379.45 16.75 55415.50 88888.00 2007-04-13 08:30:27.500 103 12379.38 16.75 55415.50 88888.00 2007-04-13 08:30:27.625 103 12379.42 16.77 55415.47 88888.00 2007-04-13 08:30:27.750 103 12379.42 16.75 55415.50 88888.00 2007-04-13 08:30:27.875 103 12379.42 16.75 55415.50 88888.00 2007-04-13 08:30:28.000 103 12379.45 16.70 55415.50 88888.00 2007-04-13 08:30:28.125 103 12379.52 16.68 55415.50 88888.00 2007-04-13 08:30:28.250 103 12379.52 16.70 55415.50 88888.00 2007-04-13 08:30:28.375 103 12379.48 16.70 55415.50 88888.00 2007-04-13 08:30:28.500 103 12379.55 16.75 55415.53 88888.00 2007-04-13 08:30:28.625 103 12379.60 16.73 55415.53 88888.00 2007-04-13 08:30:28.750 103 12379.52 16.75 55415.53 88888.00 2007-04-13 08:30:28.875 103 12379.42 16.68 55415.53 88888.00 2007-04-13 08:30:29.000 103 12379.38 16.60 55415.47 88888.00 2007-04-13 08:30:29.125 103 12379.35 16.70 55415.50 88888.00 2007-04-13 08:30:29.250 103 12379.50 16.80 55415.55 88888.00 2007-04-13 08:30:29.375 103 12379.58 16.80 55415.57 88888.00 2007-04-13 08:30:29.500 103 12379.52 16.77 55415.55 88888.00 2007-04-13 08:30:29.625 103 12379.52 16.77 55415.50 88888.00 2007-04-13 08:30:29.750 103 12379.48 16.75 55415.50 88888.00 2007-04-13 08:30:29.875 103 12379.42 16.73 55415.53 88888.00 2007-04-13 08:30:30.000 103 12379.45 16.77 55415.50 88888.00 2007-04-13 08:30:30.125 103 12379.50 16.80 55415.50 88888.00 2007-04-13 08:30:30.250 103 12379.48 16.75 55415.50 88888.00 2007-04-13 08:30:30.375 103 12379.50 16.73 55415.47 88888.00 2007-04-13 08:30:30.500 103 12379.55 16.77 55415.50 88888.00 2007-04-13 08:30:30.625 103 12379.58 16.80 55415.50 88888.00 2007-04-13 08:30:30.750 103 12379.45 16.75 55415.50 88888.00 2007-04-13 08:30:30.875 103 12379.48 16.77 55415.50 88888.00 2007-04-13 08:30:31.000 103 12379.55 16.80 55415.53 88888.00 2007-04-13 08:30:31.125 103 12379.58 16.82 55415.55 88888.00 2007-04-13 08:30:31.250 103 12379.52 16.80 55415.53 88888.00 2007-04-13 08:30:31.375 103 12379.52 16.80 55415.50 88888.00 2007-04-13 08:30:31.500 103 12379.45 16.73 55415.50 88888.00 2007-04-13 08:30:31.625 103 12379.45 16.70 55415.53 88888.00 2007-04-13 08:30:31.750 103 12379.55 16.75 55415.55 88888.00 2007-04-13 08:30:31.875 103 12379.60 16.82 55415.55 88888.00 2007-04-13 08:30:32.000 103 12379.52 16.82 55415.50 88888.00 2007-04-13 08:30:32.125 103 12379.50 16.77 55415.50 88888.00 2007-04-13 08:30:32.250 103 12379.48 16.77 55415.50 88888.00 2007-04-13 08:30:32.375 103 12379.50 16.77 55415.53 88888.00 2007-04-13 08:30:32.500 103 12379.50 16.75 55415.47 88888.00 2007-04-13 08:30:32.625 103 12379.50 16.75 55415.47 88888.00 2007-04-13 08:30:32.750 103 12379.52 16.75 55415.47 88888.00 2007-04-13 08:30:32.875 103 12379.55 16.75 55415.50 88888.00 2007-04-13 08:30:33.000 103 12379.52 16.70 55415.45 88888.00 2007-04-13 08:30:33.125 103 12379.50 16.68 55415.47 88888.00 2007-04-13 08:30:33.250 103 12379.58 16.73 55415.53 88888.00 2007-04-13 08:30:33.375 103 12379.62 16.80 55415.55 88888.00 2007-04-13 08:30:33.500 103 12379.58 16.82 55415.50 88888.00 2007-04-13 08:30:33.625 103 12379.60 16.80 55415.53 88888.00 2007-04-13 08:30:33.750 103 12379.62 16.82 55415.47 88888.00 2007-04-13 08:30:33.875 103 12379.65 16.82 55415.53 88888.00 2007-04-13 08:30:34.000 103 12379.67 16.82 55415.50 88888.00 2007-04-13 08:30:34.125 103 12379.67 16.82 55415.53 88888.00 2007-04-13 08:30:34.250 103 12379.67 16.77 55415.53 88888.00 2007-04-13 08:30:34.375 103 12379.67 16.75 55415.53 88888.00 2007-04-13 08:30:34.500 103 12379.67 16.77 55415.50 88888.00 2007-04-13 08:30:34.625 103 12379.60 16.80 55415.47 88888.00 2007-04-13 08:30:34.750 103 12379.62 16.85 55415.47 88888.00 2007-04-13 08:30:34.875 103 12379.60 16.80 55415.53 88888.00 2007-04-13 08:30:35.000 103 12379.55 16.77 55415.45 88888.00 2007-04-13 08:30:35.125 103 12379.52 16.77 55415.50 88888.00 2007-04-13 08:30:35.250 103 12379.58 16.75 55415.53 88888.00 2007-04-13 08:30:35.375 103 12379.60 16.80 55415.53 88888.00 2007-04-13 08:30:35.500 103 12379.55 16.82 55415.50 88888.00 2007-04-13 08:30:35.625 103 12379.55 16.77 55415.55 88888.00 2007-04-13 08:30:35.750 103 12379.60 16.80 55415.53 88888.00 2007-04-13 08:30:35.875 103 12379.60 16.82 55415.53 88888.00 2007-04-13 08:30:36.000 103 12379.62 16.85 55415.55 88888.00 2007-04-13 08:30:36.125 103 12379.65 16.82 55415.53 88888.00 2007-04-13 08:30:36.250 103 12379.60 16.80 55415.55 88888.00 2007-04-13 08:30:36.375 103 12379.58 16.82 55415.55 88888.00 2007-04-13 08:30:36.500 103 12379.58 16.85 55415.55 88888.00 2007-04-13 08:30:36.625 103 12379.58 16.82 55415.53 88888.00 2007-04-13 08:30:36.750 103 12379.58 16.82 55415.53 88888.00 2007-04-13 08:30:36.875 103 12379.62 16.82 55415.53 88888.00 2007-04-13 08:30:37.000 103 12379.60 16.77 55415.47 88888.00 2007-04-13 08:30:37.125 103 12379.60 16.80 55415.53 88888.00 2007-04-13 08:30:37.250 103 12379.62 16.85 55415.55 88888.00 2007-04-13 08:30:37.375 103 12379.65 16.82 55415.53 88888.00 2007-04-13 08:30:37.500 103 12379.65 16.80 55415.47 88888.00 2007-04-13 08:30:37.625 103 12379.62 16.80 55415.50 88888.00 2007-04-13 08:30:37.750 103 12379.58 16.82 55415.50 88888.00 2007-04-13 08:30:37.875 103 12379.62 16.88 55415.50 88888.00 2007-04-13 08:30:38.000 103 12379.67 16.82 55415.47 88888.00 2007-04-13 08:30:38.125 103 12379.73 16.90 55415.55 88888.00 2007-04-13 08:30:38.250 103 12379.73 16.88 55415.53 88888.00 2007-04-13 08:30:38.375 103 12379.73 16.90 55415.53 88888.00 2007-04-13 08:30:38.500 103 12379.67 16.88 55415.47 88888.00 2007-04-13 08:30:38.625 103 12379.65 16.77 55415.47 88888.00 2007-04-13 08:30:38.750 103 12379.67 16.75 55415.47 88888.00 2007-04-13 08:30:38.875 103 12379.65 16.82 55415.47 88888.00 2007-04-13 08:30:39.000 103 12379.70 16.82 55415.47 88888.00 2007-04-13 08:30:39.125 103 12379.62 16.85 55415.50 88888.00 2007-04-13 08:30:39.250 103 12379.58 16.85 55415.50 88888.00 2007-04-13 08:30:39.375 103 12379.58 16.85 55415.50 88888.00 2007-04-13 08:30:39.500 103 12379.62 16.85 55415.47 88888.00 2007-04-13 08:30:39.625 103 12379.65 16.85 55415.47 88888.00 2007-04-13 08:30:39.750 103 12379.60 16.88 55415.50 88888.00 2007-04-13 08:30:39.875 103 12379.55 16.85 55415.47 88888.00 2007-04-13 08:30:40.000 103 12379.62 16.85 55415.50 88888.00 2007-04-13 08:30:40.125 103 12379.70 16.88 55415.53 88888.00 2007-04-13 08:30:40.250 103 12379.65 16.88 55415.50 88888.00 2007-04-13 08:30:40.375 103 12379.65 16.90 55415.50 88888.00 2007-04-13 08:30:40.500 103 12379.67 16.88 55415.47 88888.00 2007-04-13 08:30:40.625 103 12379.65 16.85 55415.43 88888.00 2007-04-13 08:30:40.750 103 12379.70 16.85 55415.45 88888.00 2007-04-13 08:30:40.875 103 12379.77 16.85 55415.47 88888.00 2007-04-13 08:30:41.000 103 12379.80 16.88 55415.45 88888.00 2007-04-13 08:30:41.125 103 12379.77 16.88 55415.50 88888.00 2007-04-13 08:30:41.250 103 12379.67 16.90 55415.47 88888.00 2007-04-13 08:30:41.375 103 12379.67 16.85 55415.47 88888.00 2007-04-13 08:30:41.500 103 12379.70 16.80 55415.47 88888.00 2007-04-13 08:30:41.625 103 12379.70 16.80 55415.55 88888.00 2007-04-13 08:30:41.750 103 12379.70 16.85 55415.50 88888.00 2007-04-13 08:30:41.875 103 12379.65 16.88 55415.47 88888.00 2007-04-13 08:30:42.000 103 12379.70 16.93 55415.50 88888.00 2007-04-13 08:30:42.125 103 12379.65 16.90 55415.50 88888.00 2007-04-13 08:30:42.250 103 12379.62 16.80 55415.45 88888.00 2007-04-13 08:30:42.375 103 12379.65 16.82 55415.45 88888.00 2007-04-13 08:30:42.500 103 12379.60 16.88 55415.45 88888.00 2007-04-13 08:30:42.625 103 12379.62 16.85 55415.45 88888.00 2007-04-13 08:30:42.750 103 12379.70 16.82 55415.45 88888.00 2007-04-13 08:30:42.875 103 12379.73 16.90 55415.47 88888.00 2007-04-13 08:30:43.000 103 12379.73 16.95 55415.47 88888.00 2007-04-13 08:30:43.125 103 12379.73 16.93 55415.50 88888.00 2007-04-13 08:30:43.250 103 12379.73 16.90 55415.50 88888.00 2007-04-13 08:30:43.375 103 12379.73 16.88 55415.47 88888.00 2007-04-13 08:30:43.500 103 12379.80 16.93 55415.47 88888.00 2007-04-13 08:30:43.625 103 12379.77 16.98 55415.47 88888.00 2007-04-13 08:30:43.750 103 12379.75 16.95 55415.47 88888.00 2007-04-13 08:30:43.875 103 12379.77 16.90 55415.45 88888.00 2007-04-13 08:30:44.000 103 12379.77 16.93 55415.45 88888.00 2007-04-13 08:30:44.125 103 12379.73 16.95 55415.45 88888.00 2007-04-13 08:30:44.250 103 12379.73 16.98 55415.45 88888.00 2007-04-13 08:30:44.375 103 12379.67 17.00 55415.45 88888.00 2007-04-13 08:30:44.500 103 12379.70 17.00 55415.45 88888.00 2007-04-13 08:30:44.625 103 12379.77 16.98 55415.47 88888.00 2007-04-13 08:30:44.750 103 12379.75 16.93 55415.47 88888.00 2007-04-13 08:30:44.875 103 12379.75 16.93 55415.47 88888.00 2007-04-13 08:30:45.000 103 12379.73 16.95 55415.45 88888.00 2007-04-13 08:30:45.125 103 12379.70 16.95 55415.43 88888.00 2007-04-13 08:30:45.250 103 12379.80 16.93 55415.50 88888.00 2007-04-13 08:30:45.375 103 12379.85 16.95 55415.53 88888.00 2007-04-13 08:30:45.500 103 12379.83 16.98 55415.47 88888.00 2007-04-13 08:30:45.625 103 12379.83 16.98 55415.43 88888.00 2007-04-13 08:30:45.750 103 12379.80 16.95 55415.40 88888.00 2007-04-13 08:30:45.875 103 12379.75 16.93 55415.43 88888.00 2007-04-13 08:30:46.000 103 12379.80 16.93 55415.40 88888.00 2007-04-13 08:30:46.125 103 12379.83 16.95 55415.40 88888.00 2007-04-13 08:30:46.250 103 12379.83 16.93 55415.47 88888.00 2007-04-13 08:30:46.375 103 12379.77 16.95 55415.45 88888.00 2007-04-13 08:30:46.500 103 12379.75 16.93 55415.45 88888.00 2007-04-13 08:30:46.625 103 12379.73 16.88 55415.40 88888.00 2007-04-13 08:30:46.750 103 12379.73 16.93 55415.43 88888.00 2007-04-13 08:30:46.875 103 12379.75 16.95 55415.43 88888.00 2007-04-13 08:30:47.000 103 12379.80 16.95 55415.40 88888.00 2007-04-13 08:30:47.125 103 12379.85 17.00 55415.45 88888.00 2007-04-13 08:30:47.250 103 12379.80 17.00 55415.43 88888.00 2007-04-13 08:30:47.375 103 12379.83 16.95 55415.45 88888.00 2007-04-13 08:30:47.500 103 12379.77 16.93 55415.43 88888.00 2007-04-13 08:30:47.625 103 12379.80 16.98 55415.45 88888.00 2007-04-13 08:30:47.750 103 12379.77 16.98 55415.45 88888.00 2007-04-13 08:30:47.875 103 12379.73 16.95 55415.40 88888.00 2007-04-13 08:30:48.000 103 12379.75 16.93 55415.45 88888.00 2007-04-13 08:30:48.125 103 12379.85 16.98 55415.50 88888.00 2007-04-13 08:30:48.250 103 12379.77 16.98 55415.45 88888.00 2007-04-13 08:30:48.375 103 12379.80 16.90 55415.43 88888.00 2007-04-13 08:30:48.500 103 12379.80 16.90 55415.43 88888.00 2007-04-13 08:30:48.625 103 12379.80 16.95 55415.40 88888.00 2007-04-13 08:30:48.750 103 12379.83 16.95 55415.38 88888.00 2007-04-13 08:30:48.875 103 12379.83 16.95 55415.40 88888.00 2007-04-13 08:30:49.000 103 12379.88 16.98 55415.43 88888.00 2007-04-13 08:30:49.125 103 12379.98 17.02 55415.40 88888.00 2007-04-13 08:30:49.250 103 12379.95 17.00 55415.40 88888.00 2007-04-13 08:30:49.375 103 12379.88 16.95 55415.40 88888.00 2007-04-13 08:30:49.500 103 12379.77 16.93 55415.38 88888.00 2007-04-13 08:30:49.625 103 12379.80 17.00 55415.45 88888.00 2007-04-13 08:30:49.750 103 12379.80 17.00 55415.45 88888.00 2007-04-13 08:30:49.875 103 12379.88 17.02 55415.43 88888.00 2007-04-13 08:30:50.000 103 12379.90 17.02 55415.40 88888.00 2007-04-13 08:30:50.125 103 12379.90 17.00 55415.40 88888.00 2007-04-13 08:30:50.250 103 12379.83 16.95 55415.45 88888.00 2007-04-13 08:30:50.375 103 12379.88 16.93 55415.43 88888.00 2007-04-13 08:30:50.500 103 12379.90 16.93 55415.45 88888.00 2007-04-13 08:30:50.625 103 12379.88 16.93 55415.43 88888.00 2007-04-13 08:30:50.750 103 12379.90 16.95 55415.40 88888.00 2007-04-13 08:30:50.875 103 12379.90 16.93 55415.40 88888.00 2007-04-13 08:30:51.000 103 12379.90 16.93 55415.43 88888.00 2007-04-13 08:30:51.125 103 12379.98 16.98 55415.45 88888.00 2007-04-13 08:30:51.250 103 12379.95 17.00 55415.43 88888.00 2007-04-13 08:30:51.375 103 12379.98 16.98 55415.40 88888.00 2007-04-13 08:30:51.500 103 12379.95 16.98 55415.43 88888.00 2007-04-13 08:30:51.625 103 12379.95 17.00 55415.43 88888.00 2007-04-13 08:30:51.750 103 12380.00 17.02 55415.40 88888.00 2007-04-13 08:30:51.875 103 12380.02 17.00 55415.38 88888.00 2007-04-13 08:30:52.000 103 12380.10 16.98 55415.40 88888.00 2007-04-13 08:30:52.125 103 12380.12 16.98 55415.40 88888.00 2007-04-13 08:30:52.250 103 12380.05 17.00 55415.45 88888.00 2007-04-13 08:30:52.375 103 12380.02 17.02 55415.45 88888.00 2007-04-13 08:30:52.500 103 12380.00 17.05 55415.43 88888.00 2007-04-13 08:30:52.625 103 12379.92 16.95 55415.38 88888.00 2007-04-13 08:30:52.750 103 12379.92 16.90 55415.38 88888.00 2007-04-13 08:30:52.875 103 12379.95 16.95 55415.40 88888.00 2007-04-13 08:30:53.000 103 12379.98 17.00 55415.43 88888.00 2007-04-13 08:30:53.125 103 12379.95 17.02 55415.43 88888.00 2007-04-13 08:30:53.250 103 12379.98 17.00 55415.40 88888.00 2007-04-13 08:30:53.375 103 12380.02 17.00 55415.43 88888.00 2007-04-13 08:30:53.500 103 12380.00 17.00 55415.45 88888.00 2007-04-13 08:30:53.625 103 12380.02 17.02 55415.43 88888.00 2007-04-13 08:30:53.750 103 12380.02 17.00 55415.43 88888.00 2007-04-13 08:30:53.875 103 12379.98 17.00 55415.43 88888.00 2007-04-13 08:30:54.000 103 12379.98 16.98 55415.40 88888.00 2007-04-13 08:30:54.125 103 12379.98 17.02 55415.43 88888.00 2007-04-13 08:30:54.250 103 12380.02 17.05 55415.45 88888.00 2007-04-13 08:30:54.375 103 12380.02 17.05 55415.43 88888.00 2007-04-13 08:30:54.500 103 12380.00 16.98 55415.40 88888.00 2007-04-13 08:30:54.625 103 12379.98 16.95 55415.38 88888.00 2007-04-13 08:30:54.750 103 12380.00 17.05 55415.40 88888.00 2007-04-13 08:30:54.875 103 12380.00 17.07 55415.43 88888.00 2007-04-13 08:30:55.000 103 12380.05 17.07 55415.40 88888.00 2007-04-13 08:30:55.125 103 12380.02 17.12 55415.45 88888.00 2007-04-13 08:30:55.250 103 12380.02 17.10 55415.45 88888.00 2007-04-13 08:30:55.375 103 12380.00 17.00 55415.45 88888.00 2007-04-13 08:30:55.500 103 12380.00 17.00 55415.38 88888.00 2007-04-13 08:30:55.625 103 12380.00 17.02 55415.38 88888.00 2007-04-13 08:30:55.750 103 12380.00 17.05 55415.38 88888.00 2007-04-13 08:30:55.875 103 12380.05 17.07 55415.40 88888.00 2007-04-13 08:30:56.000 103 12380.12 17.02 55415.38 88888.00 2007-04-13 08:30:56.125 103 12380.08 17.00 55415.40 88888.00 2007-04-13 08:30:56.250 103 12380.08 17.05 55415.38 88888.00 2007-04-13 08:30:56.375 103 12380.05 17.05 55415.38 88888.00 2007-04-13 08:30:56.500 103 12380.10 17.10 55415.40 88888.00 2007-04-13 08:30:56.625 103 12380.12 17.07 55415.43 88888.00 2007-04-13 08:30:56.750 103 12380.02 16.98 55415.43 88888.00 2007-04-13 08:30:56.875 103 12379.95 17.00 55415.40 88888.00 2007-04-13 08:30:57.000 103 12380.05 17.07 55415.38 88888.00 2007-04-13 08:30:57.125 103 12380.08 17.07 55415.38 88888.00 2007-04-13 08:30:57.250 103 12380.02 17.02 55415.38 88888.00 2007-04-13 08:30:57.375 103 12380.05 17.02 55415.38 88888.00 2007-04-13 08:30:57.500 103 12380.12 17.07 55415.38 88888.00 2007-04-13 08:30:57.625 103 12380.10 17.12 55415.40 88888.00 2007-04-13 08:30:57.750 103 12380.00 17.10 55415.40 88888.00 2007-04-13 08:30:57.875 103 12379.98 17.07 55415.35 88888.00 2007-04-13 08:30:58.000 103 12380.00 17.05 55415.38 88888.00 2007-04-13 08:30:58.125 103 12379.98 16.98 55415.38 88888.00 2007-04-13 08:30:58.250 103 12379.90 16.98 55415.35 88888.00 2007-04-13 08:30:58.375 103 12380.00 17.05 55415.38 88888.00 2007-04-13 08:30:58.500 103 12380.15 17.07 55415.38 88888.00 2007-04-13 08:30:58.625 103 12380.17 17.10 55415.40 88888.00 2007-04-13 08:30:58.750 103 12380.10 17.12 55415.40 88888.00 2007-04-13 08:30:58.875 103 12380.12 17.07 55415.38 88888.00 2007-04-13 08:30:59.000 103 12380.12 17.00 55415.35 88888.00 2007-04-13 08:30:59.125 103 12380.10 16.98 55415.38 88888.00 2007-04-13 08:30:59.250 103 12380.08 16.98 55415.40 88888.00 2007-04-13 08:30:59.375 103 12380.08 17.00 55415.43 88888.00 2007-04-13 08:30:59.500 103 12380.10 17.07 55415.45 88888.00 2007-04-13 08:30:59.625 103 12380.12 17.10 55415.45 88888.00 2007-04-13 08:30:59.750 103 12380.12 17.10 55415.40 88888.00 2007-04-13 08:30:59.875 103 12380.05 17.02 55415.40 88888.00 2007-04-13 08:31:00.000 103 12380.02 17.00 55415.40 88888.00 2007-04-13 08:31:00.125 103 12380.00 17.10 55415.45 88888.00 2007-04-13 08:31:00.250 103 12380.02 17.05 55415.43 88888.00 2007-04-13 08:31:00.375 103 12380.02 17.00 55415.38 88888.00 2007-04-13 08:31:00.500 103 12380.10 17.05 55415.43 88888.00 2007-04-13 08:31:00.625 103 12380.10 17.05 55415.43 88888.00 2007-04-13 08:31:00.750 103 12380.08 17.05 55415.45 88888.00 2007-04-13 08:31:00.875 103 12380.05 17.07 55415.43 88888.00 2007-04-13 08:31:01.000 103 12380.08 17.10 55415.43 88888.00 2007-04-13 08:31:01.125 103 12380.00 17.05 55415.40 88888.00 2007-04-13 08:31:01.250 103 12380.02 17.07 55415.38 88888.00 2007-04-13 08:31:01.375 103 12380.08 17.05 55415.38 88888.00 2007-04-13 08:31:01.500 103 12380.05 17.05 55415.40 88888.00 2007-04-13 08:31:01.625 103 12380.00 17.07 55415.43 88888.00 2007-04-13 08:31:01.750 103 12380.05 17.18 55415.40 88888.00 2007-04-13 08:31:01.875 103 12380.12 17.20 55415.43 88888.00 2007-04-13 08:31:02.000 103 12380.15 17.12 55415.38 88888.00 2007-04-13 08:31:02.125 103 12380.10 17.10 55415.35 88888.00 2007-04-13 08:31:02.250 103 12380.05 17.10 55415.40 88888.00 2007-04-13 08:31:02.375 103 12380.10 17.10 55415.40 88888.00 2007-04-13 08:31:02.500 103 12380.12 17.07 55415.38 88888.00 2007-04-13 08:31:02.625 103 12380.12 17.15 55415.40 88888.00 2007-04-13 08:31:02.750 103 12380.12 17.15 55415.43 88888.00 2007-04-13 08:31:02.875 103 12380.10 17.18 55415.40 88888.00 2007-04-13 08:31:03.000 103 12380.00 17.12 55415.43 88888.00 2007-04-13 08:31:03.125 103 12380.02 17.10 55415.43 88888.00 2007-04-13 08:31:03.250 103 12380.10 17.15 55415.43 88888.00 2007-04-13 08:31:03.375 103 12380.10 17.12 55415.40 88888.00 2007-04-13 08:31:03.500 103 12380.02 17.12 55415.43 88888.00 2007-04-13 08:31:03.625 103 12380.02 17.15 55415.43 88888.00 2007-04-13 08:31:03.750 103 12380.10 17.12 55415.45 88888.00 2007-04-13 08:31:03.875 103 12380.05 17.12 55415.43 88888.00 2007-04-13 08:31:04.000 103 12380.10 17.18 55415.38 88888.00 2007-04-13 08:31:04.125 103 12380.05 17.18 55415.40 88888.00 2007-04-13 08:31:04.250 103 12380.00 17.10 55415.43 88888.00 2007-04-13 08:31:04.375 103 12380.02 17.12 55415.38 88888.00 2007-04-13 08:31:04.500 103 12380.08 17.23 55415.38 88888.00 2007-04-13 08:31:04.625 103 12380.08 17.23 55415.35 88888.00 2007-04-13 08:31:04.750 103 12380.02 17.15 55415.38 88888.00 2007-04-13 08:31:04.875 103 12380.02 17.20 55415.40 88888.00 2007-04-13 08:31:05.000 103 12380.08 17.20 55415.38 88888.00 2007-04-13 08:31:05.125 103 12380.12 17.18 55415.40 88888.00 2007-04-13 08:31:05.250 103 12380.10 17.12 55415.43 88888.00 2007-04-13 08:31:05.375 103 12380.12 17.18 55415.43 88888.00 2007-04-13 08:31:05.500 103 12380.17 17.23 55415.43 88888.00 2007-04-13 08:31:05.625 103 12380.15 17.20 55415.38 88888.00 2007-04-13 08:31:05.750 103 12380.17 17.15 55415.38 88888.00 2007-04-13 08:31:05.875 103 12380.20 17.18 55415.38 88888.00 2007-04-13 08:31:06.000 103 12380.15 17.20 55415.38 88888.00 2007-04-13 08:31:06.125 103 12380.05 17.25 55415.43 88888.00 2007-04-13 08:31:06.250 103 12380.00 17.23 55415.40 88888.00 2007-04-13 08:31:06.375 103 12380.02 17.20 55415.38 88888.00 2007-04-13 08:31:06.500 103 12379.98 17.12 55415.40 88888.00 2007-04-13 08:31:06.625 103 12379.90 17.12 55415.40 88888.00 2007-04-13 08:31:06.750 103 12379.98 17.15 55415.40 88888.00 2007-04-13 08:31:06.875 103 12380.10 17.20 55415.40 88888.00 2007-04-13 08:31:07.000 103 12380.17 17.20 55415.40 88888.00 2007-04-13 08:31:07.125 103 12380.20 17.20 55415.40 88888.00 2007-04-13 08:31:07.250 103 12380.15 17.18 55415.40 88888.00 2007-04-13 08:31:07.375 103 12380.12 17.20 55415.40 88888.00 2007-04-13 08:31:07.500 103 12380.15 17.23 55415.38 88888.00 2007-04-13 08:31:07.625 103 12380.23 17.23 55415.40 88888.00 2007-04-13 08:31:07.750 103 12380.27 17.30 55415.38 88888.00 2007-04-13 08:31:07.875 103 12380.27 17.32 55415.43 88888.00 2007-04-13 08:31:08.000 103 12380.23 17.30 55415.43 88888.00 2007-04-13 08:31:08.125 103 12380.15 17.25 55415.40 88888.00 2007-04-13 08:31:08.250 103 12380.10 17.27 55415.40 88888.00 2007-04-13 08:31:08.375 103 12380.12 17.27 55415.40 88888.00 2007-04-13 08:31:08.500 103 12380.10 17.23 55415.43 88888.00 2007-04-13 08:31:08.625 103 12380.10 17.23 55415.40 88888.00 2007-04-13 08:31:08.750 103 12380.10 17.27 55415.43 88888.00 2007-04-13 08:31:08.875 103 12380.10 17.27 55415.38 88888.00 2007-04-13 08:31:09.000 103 12380.12 17.25 55415.38 88888.00 2007-04-13 08:31:09.125 103 12380.15 17.23 55415.40 88888.00 2007-04-13 08:31:09.250 103 12380.12 17.23 55415.45 88888.00 2007-04-13 08:31:09.375 103 12380.10 17.27 55415.40 88888.00 2007-04-13 08:31:09.500 103 12380.10 17.25 55415.45 88888.00 2007-04-13 08:31:09.625 103 12380.10 17.30 55415.45 88888.00 2007-04-13 08:31:09.750 103 12380.10 17.27 55415.43 88888.00 2007-04-13 08:31:09.875 103 12380.12 17.27 55415.45 88888.00 2007-04-13 08:31:10.000 103 12380.17 17.30 55415.43 88888.00 2007-04-13 08:31:10.125 103 12380.17 17.23 55415.40 88888.00 2007-04-13 08:31:10.250 103 12380.05 17.15 55415.38 88888.00 2007-04-13 08:31:10.375 103 12380.05 17.23 55415.40 88888.00 2007-04-13 08:31:10.500 103 12380.00 17.27 55415.43 88888.00 2007-04-13 08:31:10.625 103 12380.02 17.30 55415.43 88888.00 2007-04-13 08:31:10.750 103 12380.08 17.23 55415.43 88888.00 2007-04-13 08:31:10.875 103 12380.10 17.18 55415.43 88888.00 2007-04-13 08:31:11.000 103 12380.05 17.18 55415.43 88888.00 2007-04-13 08:31:11.125 103 12380.05 17.27 55415.40 88888.00 2007-04-13 08:31:11.250 103 12380.10 17.27 55415.47 88888.00 2007-04-13 08:31:11.375 103 12380.12 17.32 55415.45 88888.00 2007-04-13 08:31:11.500 103 12380.08 17.27 55415.43 88888.00 2007-04-13 08:31:11.625 103 12380.05 17.27 55415.43 88888.00 2007-04-13 08:31:11.750 103 12380.08 17.27 55415.40 88888.00 2007-04-13 08:31:11.875 103 12380.08 17.30 55415.40 88888.00 2007-04-13 08:31:12.000 103 12380.10 17.32 55415.40 88888.00 2007-04-13 08:31:12.125 103 12380.10 17.30 55415.40 88888.00 2007-04-13 08:31:12.250 103 12380.08 17.30 55415.40 88888.00 2007-04-13 08:31:12.375 103 12380.12 17.27 55415.38 88888.00 2007-04-13 08:31:12.500 103 12380.15 17.25 55415.35 88888.00 2007-04-13 08:31:12.625 103 12380.12 17.32 55415.38 88888.00 2007-04-13 08:31:12.750 103 12380.10 17.32 55415.40 88888.00 2007-04-13 08:31:12.875 103 12380.10 17.30 55415.43 88888.00 2007-04-13 08:31:13.000 103 12380.10 17.23 55415.40 88888.00 2007-04-13 08:31:13.125 103 12380.08 17.25 55415.38 88888.00 2007-04-13 08:31:13.250 103 12380.02 17.27 55415.40 88888.00 2007-04-13 08:31:13.375 103 12380.02 17.32 55415.40 88888.00 2007-04-13 08:31:13.500 103 12380.10 17.35 55415.40 88888.00 2007-04-13 08:31:13.625 103 12380.17 17.35 55415.43 88888.00 2007-04-13 08:31:13.750 103 12380.17 17.30 55415.45 88888.00 2007-04-13 08:31:13.875 103 12380.10 17.25 55415.40 88888.00 2007-04-13 08:31:14.000 103 12380.08 17.30 55415.40 88888.00 2007-04-13 08:31:14.125 103 12380.08 17.30 55415.40 88888.00 2007-04-13 08:31:14.250 103 12380.12 17.38 55415.45 88888.00 2007-04-13 08:31:14.375 103 12380.20 17.40 55415.45 88888.00 2007-04-13 08:31:14.500 103 12380.12 17.32 55415.43 88888.00 2007-04-13 08:31:14.625 103 12380.08 17.30 55415.38 88888.00 2007-04-13 08:31:14.750 103 12380.10 17.35 55415.40 88888.00 2007-04-13 08:31:14.875 103 12380.17 17.35 55415.45 88888.00 2007-04-13 08:31:15.000 103 12380.12 17.32 55415.38 88888.00 2007-04-13 08:31:15.125 103 12380.12 17.32 55415.40 88888.00 2007-04-13 08:31:15.250 103 12380.15 17.32 55415.43 88888.00 2007-04-13 08:31:15.375 103 12380.20 17.40 55415.43 88888.00 2007-04-13 08:31:15.500 103 12380.15 17.43 55415.43 88888.00 2007-04-13 08:31:15.625 103 12380.10 17.38 55415.43 88888.00 2007-04-13 08:31:15.750 103 12380.08 17.35 55415.43 88888.00 2007-04-13 08:31:15.875 103 12380.02 17.30 55415.40 88888.00 2007-04-13 08:31:16.000 103 12380.08 17.32 55415.40 88888.00 2007-04-13 08:31:16.125 103 12380.10 17.35 55415.43 88888.00 2007-04-13 08:31:16.250 103 12380.08 17.30 55415.45 88888.00 2007-04-13 08:31:16.375 103 12380.15 17.35 55415.45 88888.00 2007-04-13 08:31:16.500 103 12380.15 17.38 55415.45 88888.00 2007-04-13 08:31:16.625 103 12380.12 17.43 55415.50 88888.00 2007-04-13 08:31:16.750 103 12380.17 17.40 55415.50 88888.00 2007-04-13 08:31:16.875 103 12380.12 17.45 55415.50 88888.00 2007-04-13 08:31:17.000 103 12380.08 17.38 55415.45 88888.00 2007-04-13 08:31:17.125 103 12380.05 17.32 55415.43 88888.00 2007-04-13 08:31:17.250 103 12380.15 17.40 55415.45 88888.00 2007-04-13 08:31:17.375 103 12380.20 17.43 55415.43 88888.00 2007-04-13 08:31:17.500 103 12380.17 17.38 55415.45 88888.00 2007-04-13 08:31:17.625 103 12380.17 17.40 55415.45 88888.00 2007-04-13 08:31:17.750 103 12380.15 17.40 55415.45 88888.00 2007-04-13 08:31:17.875 103 12380.05 17.38 55415.43 88888.00 2007-04-13 08:31:18.000 103 12380.10 17.43 55415.47 88888.00 2007-04-13 08:31:18.125 103 12380.12 17.45 55415.50 88888.00 2007-04-13 08:31:18.250 103 12380.10 17.43 55415.45 88888.00 2007-04-13 08:31:18.375 103 12380.02 17.40 55415.40 88888.00 2007-04-13 08:31:18.500 103 12379.98 17.40 55415.40 88888.00 2007-04-13 08:31:18.625 103 12380.02 17.40 55415.45 88888.00 2007-04-13 08:31:18.750 103 12380.12 17.38 55415.45 88888.00 2007-04-13 08:31:18.875 103 12380.05 17.38 55415.45 88888.00 2007-04-13 08:31:19.000 103 12380.05 17.43 55415.45 88888.00 2007-04-13 08:31:19.125 103 12380.10 17.45 55415.43 88888.00 2007-04-13 08:31:19.250 103 12380.08 17.50 55415.45 88888.00 2007-04-13 08:31:19.375 103 12380.12 17.50 55415.45 88888.00 2007-04-13 08:31:19.500 103 12380.20 17.45 55415.45 88888.00 2007-04-13 08:31:19.625 103 12380.17 17.40 55415.45 88888.00 2007-04-13 08:31:19.750 103 12380.10 17.40 55415.40 88888.00 2007-04-13 08:31:19.875 103 12380.05 17.40 55415.43 88888.00 2007-04-13 08:31:20.000 103 12380.10 17.40 55415.45 88888.00 2007-04-13 08:31:20.125 103 12380.10 17.43 55415.47 88888.00 2007-04-13 08:31:20.250 103 12380.15 17.48 55415.45 88888.00 2007-04-13 08:31:20.375 103 12380.15 17.50 55415.43 88888.00 2007-04-13 08:31:20.500 103 12380.10 17.48 55415.43 88888.00 2007-04-13 08:31:20.625 103 12380.02 17.48 55415.47 88888.00 2007-04-13 08:31:20.750 103 12380.02 17.48 55415.45 88888.00 2007-04-13 08:31:20.875 103 12380.10 17.48 55415.45 88888.00 2007-04-13 08:31:21.000 103 12380.08 17.48 55415.43 88888.00 2007-04-13 08:31:21.125 103 12380.10 17.48 55415.40 88888.00 2007-04-13 08:31:21.250 103 12380.12 17.50 55415.43 88888.00 2007-04-13 08:31:21.375 103 12380.10 17.50 55415.47 88888.00 2007-04-13 08:31:21.500 103 12380.05 17.50 55415.47 88888.00 2007-04-13 08:31:21.625 103 12380.08 17.52 55415.43 88888.00 2007-04-13 08:31:21.750 103 12380.12 17.52 55415.40 88888.00 2007-04-13 08:31:21.875 103 12380.08 17.48 55415.43 88888.00 2007-04-13 08:31:22.000 103 12380.02 17.52 55415.43 88888.00 2007-04-13 08:31:22.125 103 12380.00 17.57 55415.47 88888.00 2007-04-13 08:31:22.250 103 12380.05 17.57 55415.47 88888.00 2007-04-13 08:31:22.375 103 12380.12 17.57 55415.47 88888.00 2007-04-13 08:31:22.500 103 12380.15 17.60 55415.50 88888.00 2007-04-13 08:31:22.625 103 12380.12 17.60 55415.47 88888.00 2007-04-13 08:31:22.750 103 12380.08 17.50 55415.45 88888.00 2007-04-13 08:31:22.875 103 12380.08 17.57 55415.47 88888.00 2007-04-13 08:31:23.000 103 12380.05 17.55 55415.45 88888.00 2007-04-13 08:31:23.125 103 12380.05 17.52 55415.43 88888.00 2007-04-13 08:31:23.250 103 12379.98 17.52 55415.43 88888.00 2007-04-13 08:31:23.375 103 12380.00 17.52 55415.45 88888.00 2007-04-13 08:31:23.500 103 12380.10 17.52 55415.45 88888.00 2007-04-13 08:31:23.625 103 12380.10 17.52 55415.47 88888.00 2007-04-13 08:31:23.750 103 12380.05 17.52 55415.50 88888.00 2007-04-13 08:31:23.875 103 12380.00 17.60 55415.50 88888.00 2007-04-13 08:31:24.000 103 12380.05 17.57 55415.50 88888.00 2007-04-13 08:31:24.125 103 12380.02 17.48 55415.45 88888.00 2007-04-13 08:31:24.250 103 12380.02 17.48 55415.45 88888.00 2007-04-13 08:31:24.375 103 12380.08 17.55 55415.47 88888.00 2007-04-13 08:31:24.500 103 12380.10 17.60 55415.47 88888.00 2007-04-13 08:31:24.625 103 12380.10 17.60 55415.47 88888.00 2007-04-13 08:31:24.750 103 12380.15 17.57 55415.53 88888.00 2007-04-13 08:31:24.875 103 12380.12 17.57 55415.53 88888.00 2007-04-13 08:31:25.000 103 12380.12 17.57 55415.50 88888.00 2007-04-13 08:31:25.125 103 12380.12 17.60 55415.47 88888.00 2007-04-13 08:31:25.250 103 12380.08 17.57 55415.50 88888.00 2007-04-13 08:31:25.375 103 12380.05 17.57 55415.50 88888.00 2007-04-13 08:31:25.500 103 12380.00 17.57 55415.47 88888.00 2007-04-13 08:31:25.625 103 12380.00 17.52 55415.47 88888.00 2007-04-13 08:31:25.750 103 12380.08 17.55 55415.47 88888.00 2007-04-13 08:31:25.875 103 12380.10 17.57 55415.47 88888.00 2007-04-13 08:31:26.000 103 12380.05 17.57 55415.40 88888.00 2007-04-13 08:31:26.125 103 12379.98 17.60 55415.43 88888.00 2007-04-13 08:31:26.250 103 12379.92 17.62 55415.47 88888.00 2007-04-13 08:31:26.375 103 12379.95 17.55 55415.45 88888.00 2007-04-13 08:31:26.500 103 12379.92 17.52 55415.43 88888.00 2007-04-13 08:31:26.625 103 12379.98 17.50 55415.45 88888.00 2007-04-13 08:31:26.750 103 12379.98 17.57 55415.47 88888.00 2007-04-13 08:31:26.875 103 12379.98 17.62 55415.50 88888.00 2007-04-13 08:31:27.000 103 12380.02 17.62 55415.50 88888.00 2007-04-13 08:31:27.125 103 12379.98 17.65 55415.50 88888.00 2007-04-13 08:31:27.250 103 12379.95 17.62 55415.50 88888.00 2007-04-13 08:31:27.375 103 12380.02 17.65 55415.50 88888.00 2007-04-13 08:31:27.500 103 12380.05 17.62 55415.50 88888.00 2007-04-13 08:31:27.625 103 12380.05 17.62 55415.50 88888.00 2007-04-13 08:31:27.750 103 12380.05 17.65 55415.50 88888.00 2007-04-13 08:31:27.875 103 12380.05 17.68 55415.50 88888.00 2007-04-13 08:31:28.000 103 12380.05 17.60 55415.53 88888.00 2007-04-13 08:31:28.125 103 12380.08 17.57 55415.53 88888.00 2007-04-13 08:31:28.250 103 12380.05 17.60 55415.53 88888.00 2007-04-13 08:31:28.375 103 12380.02 17.65 55415.50 88888.00 2007-04-13 08:31:28.500 103 12380.02 17.62 55415.50 88888.00 2007-04-13 08:31:28.625 103 12380.00 17.62 55415.50 88888.00 2007-04-13 08:31:28.750 103 12380.05 17.65 55415.55 88888.00 2007-04-13 08:31:28.875 103 12380.12 17.68 55415.57 88888.00 2007-04-13 08:31:29.000 103 12380.05 17.65 55415.53 88888.00 2007-04-13 08:31:29.125 103 12380.05 17.60 55415.50 88888.00 2007-04-13 08:31:29.250 103 12380.10 17.57 55415.47 88888.00 2007-04-13 08:31:29.375 103 12380.05 17.65 55415.50 88888.00 2007-04-13 08:31:29.500 103 12380.00 17.73 55415.55 88888.00 2007-04-13 08:31:29.625 103 12380.00 17.70 55415.50 88888.00 2007-04-13 08:31:29.750 103 12380.00 17.73 55415.50 88888.00 2007-04-13 08:31:29.875 103 12379.98 17.70 55415.47 88888.00 2007-04-13 08:31:30.000 103 12379.98 17.65 55415.47 88888.00 2007-04-13 08:31:30.125 103 12380.00 17.65 55415.47 88888.00 2007-04-13 08:31:30.250 103 12380.02 17.70 55415.53 88888.00 2007-04-13 08:31:30.375 103 12380.10 17.73 55415.53 88888.00 2007-04-13 08:31:30.500 103 12380.10 17.70 55415.55 88888.00 2007-04-13 08:31:30.625 103 12379.98 17.68 55415.50 88888.00 2007-04-13 08:31:30.750 103 12379.95 17.68 55415.55 88888.00 2007-04-13 08:31:30.875 103 12380.00 17.73 55415.50 88888.00 2007-04-13 08:31:31.000 103 12380.02 17.70 55415.47 88888.00 2007-04-13 08:31:31.125 103 12380.02 17.70 55415.47 88888.00 2007-04-13 08:31:31.250 103 12380.00 17.68 55415.50 88888.00 2007-04-13 08:31:31.375 103 12380.02 17.70 55415.50 88888.00 2007-04-13 08:31:31.500 103 12380.02 17.65 55415.47 88888.00 2007-04-13 08:31:31.625 103 12379.92 17.62 55415.47 88888.00 2007-04-13 08:31:31.750 103 12379.98 17.68 55415.50 88888.00 2007-04-13 08:31:31.875 103 12380.08 17.70 55415.50 88888.00 2007-04-13 08:31:32.000 103 12380.02 17.68 55415.47 88888.00 2007-04-13 08:31:32.125 103 12380.00 17.68 55415.50 88888.00 2007-04-13 08:31:32.250 103 12379.95 17.70 55415.50 88888.00 2007-04-13 08:31:32.375 103 12379.95 17.70 55415.55 88888.00 2007-04-13 08:31:32.500 103 12379.95 17.73 55415.53 88888.00 2007-04-13 08:31:32.625 103 12380.00 17.75 55415.53 88888.00 2007-04-13 08:31:32.750 103 12380.05 17.75 55415.55 88888.00 2007-04-13 08:31:32.875 103 12380.05 17.77 55415.55 88888.00 2007-04-13 08:31:33.000 103 12380.02 17.80 55415.53 88888.00 2007-04-13 08:31:33.125 103 12379.95 17.70 55415.53 88888.00 2007-04-13 08:31:33.250 103 12379.95 17.73 55415.55 88888.00 2007-04-13 08:31:33.375 103 12379.95 17.75 55415.50 88888.00 2007-04-13 08:31:33.500 103 12379.98 17.70 55415.50 88888.00 2007-04-13 08:31:33.625 103 12380.00 17.70 55415.53 88888.00 2007-04-13 08:31:33.750 103 12380.05 17.75 55415.53 88888.00 2007-04-13 08:31:33.875 103 12380.08 17.75 55415.53 88888.00 2007-04-13 08:31:34.000 103 12380.10 17.77 55415.53 88888.00 2007-04-13 08:31:34.125 103 12380.10 17.73 55415.53 88888.00 2007-04-13 08:31:34.250 103 12380.02 17.70 55415.47 88888.00 2007-04-13 08:31:34.375 103 12379.98 17.73 55415.53 88888.00 2007-04-13 08:31:34.500 103 12380.00 17.77 55415.53 88888.00 2007-04-13 08:31:34.625 103 12380.05 17.77 55415.50 88888.00 2007-04-13 08:31:34.750 103 12380.02 17.77 55415.53 88888.00 2007-04-13 08:31:34.875 103 12380.00 17.77 55415.55 88888.00 2007-04-13 08:31:35.000 103 12379.98 17.77 55415.53 88888.00 2007-04-13 08:31:35.125 103 12379.92 17.80 55415.50 88888.00 2007-04-13 08:31:35.250 103 12379.92 17.77 55415.53 88888.00 2007-04-13 08:31:35.375 103 12379.98 17.75 55415.50 88888.00 2007-04-13 08:31:35.500 103 12379.98 17.77 55415.53 88888.00 2007-04-13 08:31:35.625 103 12380.00 17.82 55415.55 88888.00 2007-04-13 08:31:35.750 103 12379.98 17.80 55415.53 88888.00 2007-04-13 08:31:35.875 103 12379.98 17.77 55415.55 88888.00 2007-04-13 08:31:36.000 103 12379.98 17.77 55415.55 88888.00 2007-04-13 08:31:36.125 103 12379.95 17.73 55415.53 88888.00 2007-04-13 08:31:36.250 103 12379.92 17.75 55415.55 88888.00 2007-04-13 08:31:36.375 103 12379.98 17.75 55415.53 88888.00 2007-04-13 08:31:36.500 103 12379.92 17.75 55415.55 88888.00 2007-04-13 08:31:36.625 103 12379.83 17.77 55415.53 88888.00 2007-04-13 08:31:36.750 103 12379.88 17.82 55415.55 88888.00 2007-04-13 08:31:36.875 103 12379.88 17.80 55415.53 88888.00 2007-04-13 08:31:37.000 103 12379.92 17.80 55415.55 88888.00 2007-04-13 08:31:37.125 103 12380.00 17.80 55415.55 88888.00 2007-04-13 08:31:37.250 103 12379.95 17.77 55415.55 88888.00 2007-04-13 08:31:37.375 103 12379.95 17.80 55415.53 88888.00 2007-04-13 08:31:37.500 103 12379.92 17.80 55415.53 88888.00 2007-04-13 08:31:37.625 103 12379.92 17.75 55415.55 88888.00 2007-04-13 08:31:37.750 103 12379.92 17.80 55415.57 88888.00 2007-04-13 08:31:37.875 103 12380.00 17.80 55415.55 88888.00 2007-04-13 08:31:38.000 103 12379.98 17.80 55415.55 88888.00 2007-04-13 08:31:38.125 103 12379.90 17.82 55415.55 88888.00 2007-04-13 08:31:38.250 103 12379.92 17.80 55415.57 88888.00 2007-04-13 08:31:38.375 103 12379.98 17.82 55415.57 88888.00 2007-04-13 08:31:38.500 103 12379.90 17.77 55415.55 88888.00 2007-04-13 08:31:38.625 103 12379.88 17.80 55415.53 88888.00 2007-04-13 08:31:38.750 103 12379.88 17.80 55415.50 88888.00 2007-04-13 08:31:38.875 103 12379.90 17.82 55415.53 88888.00 2007-04-13 08:31:39.000 103 12379.95 17.80 55415.55 88888.00 2007-04-13 08:31:39.125 103 12379.90 17.80 55415.57 88888.00 2007-04-13 08:31:39.250 103 12379.88 17.80 55415.55 88888.00 2007-04-13 08:31:39.375 103 12379.90 17.80 55415.55 88888.00 2007-04-13 08:31:39.500 103 12379.92 17.85 55415.57 88888.00 2007-04-13 08:31:39.625 103 12379.92 17.88 55415.57 88888.00 2007-04-13 08:31:39.750 103 12379.95 17.88 55415.60 88888.00 2007-04-13 08:31:39.875 103 12379.90 17.85 55415.57 88888.00 2007-04-13 08:31:40.000 103 12379.85 17.85 55415.55 88888.00 2007-04-13 08:31:40.125 103 12379.90 17.93 55415.55 88888.00 2007-04-13 08:31:40.250 103 12379.95 17.88 55415.55 88888.00 2007-04-13 08:31:40.375 103 12380.00 17.82 55415.55 88888.00 2007-04-13 08:31:40.500 103 12380.02 17.88 55415.57 88888.00 2007-04-13 08:31:40.625 103 12379.95 17.90 55415.57 88888.00 2007-04-13 08:31:40.750 103 12379.88 17.82 55415.55 88888.00 2007-04-13 08:31:40.875 103 12379.83 17.82 55415.53 88888.00 2007-04-13 08:31:41.000 103 12379.85 17.85 55415.55 88888.00 2007-04-13 08:31:41.125 103 12379.92 17.85 55415.57 88888.00 2007-04-13 08:31:41.250 103 12379.90 17.85 55415.60 88888.00 2007-04-13 08:31:41.375 103 12379.90 17.82 55415.60 88888.00 2007-04-13 08:31:41.500 103 12379.90 17.85 55415.60 88888.00 2007-04-13 08:31:41.625 103 12379.92 17.88 55415.60 88888.00 2007-04-13 08:31:41.750 103 12379.92 17.85 55415.57 88888.00 2007-04-13 08:31:41.875 103 12379.90 17.82 55415.55 88888.00 2007-04-13 08:31:42.000 103 12379.85 17.77 55415.55 88888.00 2007-04-13 08:31:42.125 103 12379.90 17.80 55415.60 88888.00 2007-04-13 08:31:42.250 103 12379.90 17.85 55415.60 88888.00 2007-04-13 08:31:42.375 103 12379.85 17.85 55415.57 88888.00 2007-04-13 08:31:42.500 103 12379.83 17.77 55415.55 88888.00 2007-04-13 08:31:42.625 103 12379.88 17.77 55415.55 88888.00 2007-04-13 08:31:42.750 103 12379.95 17.85 55415.53 88888.00 2007-04-13 08:31:42.875 103 12380.00 17.85 55415.57 88888.00 2007-04-13 08:31:43.000 103 12379.95 17.85 55415.57 88888.00 2007-04-13 08:31:43.125 103 12379.95 17.93 55415.55 88888.00 2007-04-13 08:31:43.250 103 12379.92 17.88 55415.60 88888.00 2007-04-13 08:31:43.375 103 12380.00 17.88 55415.57 88888.00 2007-04-13 08:31:43.500 103 12379.95 17.85 55415.60 88888.00 2007-04-13 08:31:43.625 103 12379.95 17.90 55415.62 88888.00 2007-04-13 08:31:43.750 103 12379.92 17.82 55415.57 88888.00 2007-04-13 08:31:43.875 103 12379.85 17.85 55415.60 88888.00 2007-04-13 08:31:44.000 103 12379.90 17.90 55415.57 88888.00 2007-04-13 08:31:44.125 103 12379.88 17.88 55415.57 88888.00 2007-04-13 08:31:44.250 103 12379.85 17.88 55415.57 88888.00 2007-04-13 08:31:44.375 103 12379.95 17.90 55415.57 88888.00 2007-04-13 08:31:44.500 103 12379.98 17.85 55415.55 88888.00 2007-04-13 08:31:44.625 103 12379.92 17.85 55415.60 88888.00 2007-04-13 08:31:44.750 103 12379.92 17.90 55415.60 88888.00 2007-04-13 08:31:44.875 103 12379.92 17.93 55415.60 88888.00 2007-04-13 08:31:45.000 103 12379.88 17.90 55415.55 88888.00 2007-04-13 08:31:45.125 103 12379.85 17.88 55415.55 88888.00 2007-04-13 08:31:45.250 103 12379.83 17.80 55415.53 88888.00 2007-04-13 08:31:45.375 103 12379.83 17.88 55415.53 88888.00 2007-04-13 08:31:45.500 103 12379.85 17.98 55415.55 88888.00 2007-04-13 08:31:45.625 103 12379.92 17.98 55415.57 88888.00 2007-04-13 08:31:45.750 103 12379.88 17.93 55415.50 88888.00 2007-04-13 08:31:45.875 103 12379.83 17.90 55415.53 88888.00 2007-04-13 08:31:46.000 103 12379.85 17.93 55415.55 88888.00 2007-04-13 08:31:46.125 103 12379.88 18.00 55415.57 88888.00 2007-04-13 08:31:46.250 103 12379.85 17.98 55415.57 88888.00 2007-04-13 08:31:46.375 103 12379.90 17.98 55415.57 88888.00 2007-04-13 08:31:46.500 103 12379.88 17.95 55415.55 88888.00 2007-04-13 08:31:46.625 103 12379.88 17.93 55415.55 88888.00 2007-04-13 08:31:46.750 103 12379.85 17.93 55415.57 88888.00 2007-04-13 08:31:46.875 103 12379.85 17.90 55415.57 88888.00 2007-04-13 08:31:47.000 103 12379.83 17.93 55415.55 88888.00 2007-04-13 08:31:47.125 103 12379.83 17.93 55415.55 88888.00 2007-04-13 08:31:47.250 103 12379.77 17.85 55415.57 88888.00 2007-04-13 08:31:47.375 103 12379.85 17.88 55415.60 88888.00 2007-04-13 08:31:47.500 103 12379.90 17.90 55415.62 88888.00 2007-04-13 08:31:47.625 103 12379.90 17.95 55415.62 88888.00 2007-04-13 08:31:47.750 103 12379.88 17.90 55415.60 88888.00 2007-04-13 08:31:47.875 103 12379.85 17.93 55415.57 88888.00 2007-04-13 08:31:48.000 103 12379.77 17.93 55415.57 88888.00 2007-04-13 08:31:48.125 103 12379.77 17.98 55415.60 88888.00 2007-04-13 08:31:48.250 103 12379.85 17.93 55415.60 88888.00 2007-04-13 08:31:48.375 103 12379.85 17.93 55415.60 88888.00 2007-04-13 08:31:48.500 103 12379.77 17.93 55415.60 88888.00 2007-04-13 08:31:48.625 103 12379.75 17.93 55415.55 88888.00 2007-04-13 08:31:48.750 103 12379.70 17.93 55415.57 88888.00 2007-04-13 08:31:48.875 103 12379.70 17.95 55415.57 88888.00 2007-04-13 08:31:49.000 103 12379.77 17.95 55415.57 88888.00 2007-04-13 08:31:49.125 103 12379.80 17.95 55415.62 88888.00 2007-04-13 08:31:49.250 103 12379.77 17.88 55415.62 88888.00 2007-04-13 08:31:49.375 103 12379.77 17.88 55415.57 88888.00 2007-04-13 08:31:49.500 103 12379.75 17.93 55415.57 88888.00 2007-04-13 08:31:49.625 103 12379.73 17.95 55415.60 88888.00 2007-04-13 08:31:49.750 103 12379.75 17.98 55415.60 88888.00 2007-04-13 08:31:49.875 103 12379.77 17.95 55415.60 88888.00 2007-04-13 08:31:50.000 103 12379.75 17.98 55415.57 88888.00 2007-04-13 08:31:50.125 103 12379.62 17.95 55415.60 88888.00 2007-04-13 08:31:50.250 103 12379.67 17.98 55415.62 88888.00 2007-04-13 08:31:50.375 103 12379.73 18.00 55415.60 88888.00 2007-04-13 08:31:50.500 103 12379.73 17.95 55415.62 88888.00 2007-04-13 08:31:50.625 103 12379.73 17.93 55415.60 88888.00 2007-04-13 08:31:50.750 103 12379.67 17.98 55415.60 88888.00 2007-04-13 08:31:50.875 103 12379.65 17.95 55415.57 88888.00 2007-04-13 08:31:51.000 103 12379.67 17.98 55415.60 88888.00 2007-04-13 08:31:51.125 103 12379.65 17.95 55415.57 88888.00 2007-04-13 08:31:51.250 103 12379.65 17.98 55415.60 88888.00 2007-04-13 08:31:51.375 103 12379.73 18.00 55415.62 88888.00 2007-04-13 08:31:51.500 103 12379.73 18.00 55415.65 88888.00 2007-04-13 08:31:51.625 103 12379.75 18.00 55415.62 88888.00 2007-04-13 08:31:51.750 103 12379.73 17.95 55415.62 88888.00 2007-04-13 08:31:51.875 103 12379.70 17.93 55415.62 88888.00 2007-04-13 08:31:52.000 103 12379.67 17.90 55415.60 88888.00 2007-04-13 08:31:52.125 103 12379.73 17.95 55415.62 88888.00 2007-04-13 08:31:52.250 103 12379.70 17.95 55415.65 88888.00 2007-04-13 08:31:52.375 103 12379.70 17.95 55415.62 88888.00 2007-04-13 08:31:52.500 103 12379.70 18.00 55415.62 88888.00 2007-04-13 08:31:52.625 103 12379.73 18.05 55415.65 88888.00 2007-04-13 08:31:52.750 103 12379.70 18.00 55415.62 88888.00 2007-04-13 08:31:52.875 103 12379.67 17.95 55415.60 88888.00 2007-04-13 08:31:53.000 103 12379.65 17.93 55415.62 88888.00 2007-04-13 08:31:53.125 103 12379.65 18.00 55415.65 88888.00 2007-04-13 08:31:53.250 103 12379.67 18.00 55415.65 88888.00 2007-04-13 08:31:53.375 103 12379.73 18.05 55415.65 88888.00 2007-04-13 08:31:53.500 103 12379.67 18.02 55415.65 88888.00 2007-04-13 08:31:53.625 103 12379.65 17.93 55415.65 88888.00 2007-04-13 08:31:53.750 103 12379.67 17.95 55415.62 88888.00 2007-04-13 08:31:53.875 103 12379.67 17.98 55415.65 88888.00 2007-04-13 08:31:54.000 103 12379.65 18.00 55415.62 88888.00 2007-04-13 08:31:54.125 103 12379.70 18.02 55415.62 88888.00 2007-04-13 08:31:54.250 103 12379.73 17.98 55415.62 88888.00 2007-04-13 08:31:54.375 103 12379.70 17.98 55415.62 88888.00 2007-04-13 08:31:54.500 103 12379.70 17.98 55415.65 88888.00 2007-04-13 08:31:54.625 103 12379.73 17.95 55415.68 88888.00 2007-04-13 08:31:54.750 103 12379.70 17.98 55415.65 88888.00 2007-04-13 08:31:54.875 103 12379.70 17.98 55415.62 88888.00 2007-04-13 08:31:55.000 103 12379.67 17.98 55415.62 88888.00 2007-04-13 08:31:55.125 103 12379.67 17.95 55415.65 88888.00 2007-04-13 08:31:55.250 103 12379.67 17.93 55415.62 88888.00 2007-04-13 08:31:55.375 103 12379.70 17.88 55415.62 88888.00 2007-04-13 08:31:55.500 103 12379.75 17.93 55415.68 88888.00 2007-04-13 08:31:55.625 103 12379.80 17.95 55415.65 88888.00 2007-04-13 08:31:55.750 103 12379.80 17.93 55415.65 88888.00 2007-04-13 08:31:55.875 103 12379.80 17.93 55415.70 88888.00 2007-04-13 08:31:56.000 103 12379.77 18.00 55415.68 88888.00 2007-04-13 08:31:56.125 103 12379.77 18.02 55415.65 88888.00 2007-04-13 08:31:56.250 103 12379.75 18.07 55415.68 88888.00 2007-04-13 08:31:56.375 103 12379.77 18.05 55415.68 88888.00 2007-04-13 08:31:56.500 103 12379.75 18.05 55415.68 88888.00 2007-04-13 08:31:56.625 103 12379.65 18.00 55415.68 88888.00 2007-04-13 08:31:56.750 103 12379.65 17.93 55415.65 88888.00 2007-04-13 08:31:56.875 103 12379.62 17.98 55415.68 88888.00 2007-04-13 08:31:57.000 103 12379.67 18.00 55415.65 88888.00 2007-04-13 08:31:57.125 103 12379.75 18.07 55415.72 88888.00 2007-04-13 08:31:57.250 103 12379.75 18.02 55415.70 88888.00 2007-04-13 08:31:57.375 103 12379.77 18.02 55415.68 88888.00 2007-04-13 08:31:57.500 103 12379.77 18.05 55415.70 88888.00 2007-04-13 08:31:57.625 103 12379.75 18.02 55415.72 88888.00 2007-04-13 08:31:57.750 103 12379.73 17.98 55415.75 88888.00 2007-04-13 08:31:57.875 103 12379.83 18.02 55415.72 88888.00 2007-04-13 08:31:58.000 103 12379.77 17.98 55415.72 88888.00 2007-04-13 08:31:58.125 103 12379.73 17.98 55415.75 88888.00 2007-04-13 08:31:58.250 103 12379.73 17.98 55415.75 88888.00 2007-04-13 08:31:58.375 103 12379.70 17.95 55415.68 88888.00 2007-04-13 08:31:58.500 103 12379.62 17.95 55415.68 88888.00 2007-04-13 08:31:58.625 103 12379.62 17.98 55415.70 88888.00 2007-04-13 08:31:58.750 103 12379.65 18.00 55415.72 88888.00 2007-04-13 08:31:58.875 103 12379.65 18.00 55415.70 88888.00 2007-04-13 08:31:59.000 103 12379.58 17.95 55415.68 88888.00 2007-04-13 08:31:59.125 103 12379.52 17.95 55415.68 88888.00 2007-04-13 08:31:59.250 103 12379.55 17.95 55415.72 88888.00 2007-04-13 08:31:59.375 103 12379.58 17.98 55415.72 88888.00 2007-04-13 08:31:59.500 103 12379.52 18.00 55415.75 88888.00 2007-04-13 08:31:59.625 103 12379.52 18.00 55415.72 88888.00 2007-04-13 08:31:59.750 103 12379.55 18.00 55415.72 88888.00 2007-04-13 08:31:59.875 103 12379.60 18.00 55415.70 88888.00 2007-04-13 08:32:00.000 103 12379.60 18.00 55415.70 88888.00 2007-04-13 08:32:00.125 103 12379.65 18.00 55415.75 88888.00 2007-04-13 08:32:00.250 103 12379.65 18.02 55415.75 88888.00 2007-04-13 08:32:00.375 103 12379.65 18.10 55415.75 88888.00 2007-04-13 08:32:00.500 103 12379.62 18.05 55415.72 88888.00 2007-04-13 08:32:00.625 103 12379.65 18.02 55415.70 88888.00 2007-04-13 08:32:00.750 103 12379.70 18.00 55415.72 88888.00 2007-04-13 08:32:00.875 103 12379.65 18.00 55415.72 88888.00 2007-04-13 08:32:01.000 103 12379.65 18.02 55415.72 88888.00 2007-04-13 08:32:01.125 103 12379.65 18.07 55415.75 88888.00 2007-04-13 08:32:01.250 103 12379.62 18.05 55415.75 88888.00 2007-04-13 08:32:01.375 103 12379.67 18.02 55415.72 88888.00 2007-04-13 08:32:01.500 103 12379.70 18.00 55415.70 88888.00 2007-04-13 08:32:01.625 103 12379.65 18.02 55415.70 88888.00 2007-04-13 08:32:01.750 103 12379.65 18.05 55415.72 88888.00 2007-04-13 08:32:01.875 103 12379.67 18.00 55415.72 88888.00 2007-04-13 08:32:02.000 103 12379.67 18.02 55415.70 88888.00 2007-04-13 08:32:02.125 103 12379.60 18.05 55415.70 88888.00 2007-04-13 08:32:02.250 103 12379.48 17.98 55415.72 88888.00 2007-04-13 08:32:02.375 103 12379.60 18.00 55415.75 88888.00 2007-04-13 08:32:02.500 103 12379.62 18.05 55415.78 88888.00 2007-04-13 08:32:02.625 103 12379.60 18.02 55415.75 88888.00 2007-04-13 08:32:02.750 103 12379.55 18.00 55415.75 88888.00 2007-04-13 08:32:02.875 103 12379.52 17.98 55415.70 88888.00 2007-04-13 08:32:03.000 103 12379.60 18.02 55415.68 88888.00 2007-04-13 08:32:03.125 103 12379.65 18.05 55415.70 88888.00 2007-04-13 08:32:03.250 103 12379.60 17.98 55415.72 88888.00 2007-04-13 08:32:03.375 103 12379.58 17.95 55415.72 88888.00 2007-04-13 08:32:03.500 103 12379.58 17.93 55415.72 88888.00 2007-04-13 08:32:03.625 103 12379.60 18.00 55415.72 88888.00 2007-04-13 08:32:03.750 103 12379.62 18.02 55415.75 88888.00 2007-04-13 08:32:03.875 103 12379.65 17.98 55415.75 88888.00 2007-04-13 08:32:04.000 103 12379.65 17.98 55415.72 88888.00 2007-04-13 08:32:04.125 103 12379.70 18.02 55415.78 88888.00 2007-04-13 08:32:04.250 103 12379.73 17.95 55415.75 88888.00 2007-04-13 08:32:04.375 103 12379.67 17.95 55415.72 88888.00 2007-04-13 08:32:04.500 103 12379.60 17.98 55415.72 88888.00 2007-04-13 08:32:04.625 103 12379.52 17.98 55415.72 88888.00 2007-04-13 08:32:04.750 103 12379.52 18.00 55415.70 88888.00 2007-04-13 08:32:04.875 103 12379.55 18.07 55415.72 88888.00 2007-04-13 08:32:05.000 103 12379.60 18.07 55415.68 88888.00 2007-04-13 08:32:05.125 103 12379.52 18.00 55415.68 88888.00 2007-04-13 08:32:05.250 103 12379.48 17.93 55415.70 88888.00 2007-04-13 08:32:05.375 103 12379.58 17.90 55415.68 88888.00 2007-04-13 08:32:05.500 103 12379.60 17.98 55415.70 88888.00 2007-04-13 08:32:05.625 103 12379.60 17.93 55415.70 88888.00 2007-04-13 08:32:05.750 103 12379.60 17.93 55415.70 88888.00 2007-04-13 08:32:05.875 103 12379.58 18.00 55415.72 88888.00 2007-04-13 08:32:06.000 103 12379.60 18.05 55415.72 88888.00 2007-04-13 08:32:06.125 103 12379.58 18.05 55415.75 88888.00 2007-04-13 08:32:06.250 103 12379.52 18.02 55415.75 88888.00 2007-04-13 08:32:06.375 103 12379.65 18.05 55415.72 88888.00 2007-04-13 08:32:06.500 103 12379.70 18.05 55415.75 88888.00 2007-04-13 08:32:06.625 103 12379.67 18.00 55415.72 88888.00 2007-04-13 08:32:06.750 103 12379.67 17.98 55415.75 88888.00 2007-04-13 08:32:06.875 103 12379.65 17.95 55415.70 88888.00 2007-04-13 08:32:07.000 103 12379.55 17.95 55415.65 88888.00 2007-04-13 08:32:07.125 103 12379.62 18.02 55415.72 88888.00 2007-04-13 08:32:07.250 103 12379.62 18.02 55415.75 88888.00 2007-04-13 08:32:07.375 103 12379.60 18.00 55415.75 88888.00 2007-04-13 08:32:07.500 103 12379.58 17.98 55415.75 88888.00 2007-04-13 08:32:07.625 103 12379.58 17.98 55415.75 88888.00 2007-04-13 08:32:07.750 103 12379.65 17.98 55415.75 88888.00 2007-04-13 08:32:07.875 103 12379.67 18.00 55415.75 88888.00 2007-04-13 08:32:08.000 103 12379.62 18.00 55415.75 88888.00 2007-04-13 08:32:08.125 103 12379.62 18.00 55415.75 88888.00 2007-04-13 08:32:08.250 103 12379.60 18.00 55415.75 88888.00 2007-04-13 08:32:08.375 103 12379.65 17.98 55415.72 88888.00 2007-04-13 08:32:08.500 103 12379.62 18.02 55415.75 88888.00 2007-04-13 08:32:08.625 103 12379.55 18.05 55415.75 88888.00 2007-04-13 08:32:08.750 103 12379.52 18.02 55415.72 88888.00 2007-04-13 08:32:08.875 103 12379.55 17.93 55415.70 88888.00 2007-04-13 08:32:09.000 103 12379.58 17.93 55415.70 88888.00 2007-04-13 08:32:09.125 103 12379.60 17.98 55415.72 88888.00 2007-04-13 08:32:09.250 103 12379.58 17.98 55415.75 88888.00 2007-04-13 08:32:09.375 103 12379.58 17.98 55415.78 88888.00 2007-04-13 08:32:09.500 103 12379.60 18.00 55415.80 88888.00 2007-04-13 08:32:09.625 103 12379.60 17.98 55415.75 88888.00 2007-04-13 08:32:09.750 103 12379.55 17.93 55415.70 88888.00 2007-04-13 08:32:09.875 103 12379.55 17.98 55415.72 88888.00 2007-04-13 08:32:10.000 103 12379.60 18.00 55415.75 88888.00 2007-04-13 08:32:10.125 103 12379.58 17.93 55415.75 88888.00 2007-04-13 08:32:10.250 103 12379.60 17.95 55415.78 88888.00 2007-04-13 08:32:10.375 103 12379.60 18.00 55415.78 88888.00 2007-04-13 08:32:10.500 103 12379.52 17.95 55415.75 88888.00 2007-04-13 08:32:10.625 103 12379.60 17.90 55415.75 88888.00 2007-04-13 08:32:10.750 103 12379.60 17.93 55415.75 88888.00 2007-04-13 08:32:10.875 103 12379.55 17.95 55415.75 88888.00 2007-04-13 08:32:11.000 103 12379.55 17.93 55415.72 88888.00 2007-04-13 08:32:11.125 103 12379.52 17.93 55415.72 88888.00 2007-04-13 08:32:11.250 103 12379.52 17.93 55415.80 88888.00 2007-04-13 08:32:11.375 103 12379.58 18.02 55415.85 88888.00 2007-04-13 08:32:11.500 103 12379.52 18.10 55415.85 88888.00 2007-04-13 08:32:11.625 103 12379.50 18.05 55415.80 88888.00 2007-04-13 08:32:11.750 103 12379.48 18.00 55415.78 88888.00 2007-04-13 08:32:11.875 103 12379.50 17.93 55415.70 88888.00 2007-04-13 08:32:12.000 103 12379.55 17.93 55415.72 88888.00 2007-04-13 08:32:12.125 103 12379.62 17.93 55415.75 88888.00 2007-04-13 08:32:12.250 103 12379.60 17.90 55415.75 88888.00 2007-04-13 08:32:12.375 103 12379.60 17.88 55415.75 88888.00 2007-04-13 08:32:12.500 103 12379.60 17.95 55415.75 88888.00 2007-04-13 08:32:12.625 103 12379.62 17.95 55415.78 88888.00 2007-04-13 08:32:12.750 103 12379.55 17.93 55415.75 88888.00 2007-04-13 08:32:12.875 103 12379.48 17.90 55415.72 88888.00 2007-04-13 08:32:13.000 103 12379.45 17.95 55415.75 88888.00 2007-04-13 08:32:13.125 103 12379.50 18.00 55415.78 88888.00 2007-04-13 08:32:13.250 103 12379.42 17.93 55415.78 88888.00 2007-04-13 08:32:13.375 103 12379.50 17.90 55415.78 88888.00 2007-04-13 08:32:13.500 103 12379.52 17.88 55415.72 88888.00 2007-04-13 08:32:13.625 103 12379.50 17.88 55415.75 88888.00 2007-04-13 08:32:13.750 103 12379.55 17.93 55415.78 88888.00 2007-04-13 08:32:13.875 103 12379.55 17.95 55415.80 88888.00 2007-04-13 08:32:14.000 103 12379.55 18.00 55415.80 88888.00 2007-04-13 08:32:14.125 103 12379.48 17.95 55415.80 88888.00 2007-04-13 08:32:14.250 103 12379.40 17.93 55415.82 88888.00 2007-04-13 08:32:14.375 103 12379.45 17.93 55415.78 88888.00 2007-04-13 08:32:14.500 103 12379.50 17.93 55415.80 88888.00 2007-04-13 08:32:14.625 103 12379.55 17.90 55415.80 88888.00 2007-04-13 08:32:14.750 103 12379.52 17.95 55415.80 88888.00 2007-04-13 08:32:14.875 103 12379.48 17.93 55415.82 88888.00 2007-04-13 08:32:15.000 103 12379.45 17.90 55415.78 88888.00 2007-04-13 08:32:15.125 103 12379.42 17.90 55415.78 88888.00 2007-04-13 08:32:15.250 103 12379.42 17.85 55415.75 88888.00 2007-04-13 08:32:15.375 103 12379.48 17.90 55415.78 88888.00 2007-04-13 08:32:15.500 103 12379.48 17.95 55415.78 88888.00 2007-04-13 08:32:15.625 103 12379.42 17.88 55415.80 88888.00 2007-04-13 08:32:15.750 103 12379.38 17.88 55415.80 88888.00 2007-04-13 08:32:15.875 103 12379.42 17.88 55415.78 88888.00 2007-04-13 08:32:16.000 103 12379.55 17.85 55415.78 88888.00 2007-04-13 08:32:16.125 103 12379.55 17.88 55415.78 88888.00 2007-04-13 08:32:16.250 103 12379.52 17.90 55415.80 88888.00 2007-04-13 08:32:16.375 103 12379.45 17.90 55415.80 88888.00 2007-04-13 08:32:16.500 103 12379.50 17.90 55415.82 88888.00 2007-04-13 08:32:16.625 103 12379.55 17.88 55415.80 88888.00 2007-04-13 08:32:16.750 103 12379.55 17.88 55415.80 88888.00 2007-04-13 08:32:16.875 103 12379.50 17.90 55415.82 88888.00 2007-04-13 08:32:17.000 103 12379.52 17.85 55415.82 88888.00 2007-04-13 08:32:17.125 103 12379.48 17.85 55415.82 88888.00 2007-04-13 08:32:17.250 103 12379.45 17.80 55415.78 88888.00 2007-04-13 08:32:17.375 103 12379.55 17.88 55415.78 88888.00 2007-04-13 08:32:17.500 103 12379.58 17.93 55415.82 88888.00 2007-04-13 08:32:17.625 103 12379.60 17.90 55415.82 88888.00 2007-04-13 08:32:17.750 103 12379.52 17.88 55415.82 88888.00 2007-04-13 08:32:17.875 103 12379.48 17.93 55415.80 88888.00 2007-04-13 08:32:18.000 103 12379.50 17.85 55415.80 88888.00 2007-04-13 08:32:18.125 103 12379.52 17.88 55415.82 88888.00 2007-04-13 08:32:18.250 103 12379.48 17.88 55415.78 88888.00 2007-04-13 08:32:18.375 103 12379.48 17.88 55415.82 88888.00 2007-04-13 08:32:18.500 103 12379.55 17.90 55415.85 88888.00 2007-04-13 08:32:18.625 103 12379.52 17.80 55415.82 88888.00 2007-04-13 08:32:18.750 103 12379.48 17.80 55415.80 88888.00 2007-04-13 08:32:18.875 103 12379.50 17.88 55415.80 88888.00 2007-04-13 08:32:19.000 103 12379.50 17.85 55415.80 88888.00 2007-04-13 08:32:19.125 103 12379.42 17.82 55415.82 88888.00 2007-04-13 08:32:19.250 103 12379.33 17.80 55415.78 88888.00 2007-04-13 08:32:19.375 103 12379.33 17.75 55415.78 88888.00 2007-04-13 08:32:19.500 103 12379.42 17.77 55415.82 88888.00 2007-04-13 08:32:19.625 103 12379.50 17.88 55415.85 88888.00 2007-04-13 08:32:19.750 103 12379.48 17.88 55415.82 88888.00 2007-04-13 08:32:19.875 103 12379.45 17.85 55415.82 88888.00 2007-04-13 08:32:20.000 103 12379.40 17.85 55415.80 88888.00 2007-04-13 08:32:20.125 103 12379.45 17.82 55415.82 88888.00 2007-04-13 08:32:20.250 103 12379.45 17.82 55415.85 88888.00 2007-04-13 08:32:20.375 103 12379.48 17.88 55415.85 88888.00 2007-04-13 08:32:20.500 103 12379.48 17.90 55415.82 88888.00 2007-04-13 08:32:20.625 103 12379.50 17.85 55415.82 88888.00 2007-04-13 08:32:20.750 103 12379.52 17.90 55415.88 88888.00 2007-04-13 08:32:20.875 103 12379.52 17.98 55415.88 88888.00 2007-04-13 08:32:21.000 103 12379.52 17.95 55415.85 88888.00 2007-04-13 08:32:21.125 103 12379.50 17.90 55415.85 88888.00 2007-04-13 08:32:21.250 103 12379.48 17.88 55415.88 88888.00 2007-04-13 08:32:21.375 103 12379.55 17.88 55415.88 88888.00 2007-04-13 08:32:21.500 103 12379.50 17.88 55415.85 88888.00 2007-04-13 08:32:21.625 103 12379.45 17.90 55415.85 88888.00 2007-04-13 08:32:21.750 103 12379.52 17.93 55415.88 88888.00 2007-04-13 08:32:21.875 103 12379.55 17.93 55415.88 88888.00 2007-04-13 08:32:22.000 103 12379.48 17.82 55415.88 88888.00 2007-04-13 08:32:22.125 103 12379.38 17.77 55415.88 88888.00 2007-04-13 08:32:22.250 103 12379.45 17.85 55415.82 88888.00 2007-04-13 08:32:22.375 103 12379.45 17.85 55415.82 88888.00 2007-04-13 08:32:22.500 103 12379.40 17.80 55415.82 88888.00 2007-04-13 08:32:22.625 103 12379.42 17.77 55415.80 88888.00 2007-04-13 08:32:22.750 103 12379.40 17.80 55415.82 88888.00 2007-04-13 08:32:22.875 103 12379.40 17.82 55415.82 88888.00 2007-04-13 08:32:23.000 103 12379.40 17.88 55415.82 88888.00 2007-04-13 08:32:23.125 103 12379.40 17.85 55415.82 88888.00 2007-04-13 08:32:23.250 103 12379.45 17.85 55415.82 88888.00 2007-04-13 08:32:23.375 103 12379.42 17.82 55415.82 88888.00 2007-04-13 08:32:23.500 103 12379.35 17.82 55415.80 88888.00 2007-04-13 08:32:23.625 103 12379.40 17.82 55415.80 88888.00 2007-04-13 08:32:23.750 103 12379.38 17.80 55415.80 88888.00 2007-04-13 08:32:23.875 103 12379.30 17.82 55415.80 88888.00 2007-04-13 08:32:24.000 103 12379.30 17.88 55415.82 88888.00 2007-04-13 08:32:24.125 103 12379.35 17.88 55415.88 88888.00 2007-04-13 08:32:24.250 103 12379.30 17.77 55415.85 88888.00 2007-04-13 08:32:24.375 103 12379.38 17.75 55415.85 88888.00 2007-04-13 08:32:24.500 103 12379.42 17.77 55415.90 88888.00 2007-04-13 08:32:24.625 103 12379.45 17.85 55415.88 88888.00 2007-04-13 08:32:24.750 103 12379.48 17.82 55415.88 88888.00 2007-04-13 08:32:24.875 103 12379.45 17.80 55415.88 88888.00 2007-04-13 08:32:25.000 103 12379.42 17.77 55415.88 88888.00 2007-04-13 08:32:25.125 103 12379.38 17.75 55415.90 88888.00 2007-04-13 08:32:25.250 103 12379.45 17.75 55415.90 88888.00 2007-04-13 08:32:25.375 103 12379.45 17.77 55415.90 88888.00 2007-04-13 08:32:25.500 103 12379.38 17.77 55415.90 88888.00 2007-04-13 08:32:25.625 103 12379.40 17.75 55415.90 88888.00 2007-04-13 08:32:25.750 103 12379.48 17.80 55415.90 88888.00 2007-04-13 08:32:25.875 103 12379.45 17.82 55415.90 88888.00 2007-04-13 08:32:26.000 103 12379.38 17.77 55415.88 88888.00 2007-04-13 08:32:26.125 103 12379.38 17.80 55415.93 88888.00 2007-04-13 08:32:26.250 103 12379.38 17.82 55415.95 88888.00 2007-04-13 08:32:26.375 103 12379.35 17.80 55415.93 88888.00 2007-04-13 08:32:26.500 103 12379.38 17.80 55415.93 88888.00 2007-04-13 08:32:26.625 103 12379.38 17.77 55415.88 88888.00 2007-04-13 08:32:26.750 103 12379.38 17.75 55415.88 88888.00 2007-04-13 08:32:26.875 103 12379.38 17.77 55415.88 88888.00 2007-04-13 08:32:27.000 103 12379.38 17.82 55415.95 88888.00 2007-04-13 08:32:27.125 103 12379.38 17.85 55415.95 88888.00 2007-04-13 08:32:27.250 103 12379.30 17.77 55415.90 88888.00 2007-04-13 08:32:27.375 103 12379.35 17.80 55415.90 88888.00 2007-04-13 08:32:27.500 103 12379.38 17.82 55415.93 88888.00 2007-04-13 08:32:27.625 103 12379.35 17.85 55415.93 88888.00 2007-04-13 08:32:27.750 103 12379.30 17.80 55415.90 88888.00 2007-04-13 08:32:27.875 103 12379.27 17.75 55415.88 88888.00 2007-04-13 08:32:28.000 103 12379.35 17.75 55415.88 88888.00 2007-04-13 08:32:28.125 103 12379.38 17.80 55415.93 88888.00 2007-04-13 08:32:28.250 103 12379.35 17.82 55415.90 88888.00 2007-04-13 08:32:28.375 103 12379.35 17.82 55415.88 88888.00 2007-04-13 08:32:28.500 103 12379.33 17.77 55415.85 88888.00 2007-04-13 08:32:28.625 103 12379.27 17.82 55415.93 88888.00 2007-04-13 08:32:28.750 103 12379.30 17.88 55415.97 88888.00 2007-04-13 08:32:28.875 103 12379.35 17.82 55415.95 88888.00 2007-04-13 08:32:29.000 103 12379.35 17.80 55415.90 88888.00 2007-04-13 08:32:29.125 103 12379.35 17.80 55415.93 88888.00 2007-04-13 08:32:29.250 103 12379.35 17.82 55415.95 88888.00 2007-04-13 08:32:29.375 103 12379.30 17.85 55415.95 88888.00 2007-04-13 08:32:29.500 103 12379.27 17.85 55415.95 88888.00 2007-04-13 08:32:29.625 103 12379.35 17.80 55415.95 88888.00 2007-04-13 08:32:29.750 103 12379.38 17.80 55415.95 88888.00 2007-04-13 08:32:29.875 103 12379.33 17.77 55415.95 88888.00 2007-04-13 08:32:30.000 103 12379.33 17.77 55415.90 88888.00 2007-04-13 08:32:30.125 103 12379.33 17.80 55415.93 88888.00 2007-04-13 08:32:30.250 103 12379.35 17.80 55415.93 88888.00 2007-04-13 08:32:30.375 103 12379.40 17.80 55415.95 88888.00 2007-04-13 08:32:30.500 103 12379.35 17.80 55415.93 88888.00 2007-04-13 08:32:30.625 103 12379.38 17.82 55415.93 88888.00 2007-04-13 08:32:30.750 103 12379.40 17.88 55415.97 88888.00 2007-04-13 08:32:30.875 103 12379.38 17.88 55415.95 88888.00 2007-04-13 08:32:31.000 103 12379.33 17.80 55415.93 88888.00 2007-04-13 08:32:31.125 103 12379.35 17.77 55415.95 88888.00 2007-04-13 08:32:31.250 103 12379.33 17.80 55415.95 88888.00 2007-04-13 08:32:31.375 103 12379.30 17.85 55415.95 88888.00 2007-04-13 08:32:31.500 103 12379.27 17.82 55415.95 88888.00 2007-04-13 08:32:31.625 103 12379.30 17.82 55415.90 88888.00 2007-04-13 08:32:31.750 103 12379.27 17.80 55415.90 88888.00 2007-04-13 08:32:31.875 103 12379.33 17.80 55415.95 88888.00 2007-04-13 08:32:32.000 103 12379.38 17.80 55415.93 88888.00 2007-04-13 08:32:32.125 103 12379.35 17.75 55415.90 88888.00 2007-04-13 08:32:32.250 103 12379.27 17.73 55415.90 88888.00 2007-04-13 08:32:32.375 103 12379.27 17.77 55415.90 88888.00 2007-04-13 08:32:32.500 103 12379.25 17.75 55415.93 88888.00 2007-04-13 08:32:32.625 103 12379.23 17.75 55415.93 88888.00 2007-04-13 08:32:32.750 103 12379.30 17.77 55415.93 88888.00 2007-04-13 08:32:32.875 103 12379.35 17.82 55415.97 88888.00 2007-04-13 08:32:33.000 103 12379.42 17.80 55415.93 88888.00 2007-04-13 08:32:33.125 103 12379.38 17.82 55415.93 88888.00 2007-04-13 08:32:33.250 103 12379.33 17.75 55415.90 88888.00 2007-04-13 08:32:33.375 103 12379.35 17.75 55415.90 88888.00 2007-04-13 08:32:33.500 103 12379.38 17.85 55415.97 88888.00 2007-04-13 08:32:33.625 103 12379.42 17.88 55416.00 88888.00 2007-04-13 08:32:33.750 103 12379.50 17.85 55415.97 88888.00 2007-04-13 08:32:33.875 103 12379.42 17.82 55415.93 88888.00 2007-04-13 08:32:34.000 103 12379.38 17.82 55415.93 88888.00 2007-04-13 08:32:34.125 103 12379.38 17.82 55415.95 88888.00 2007-04-13 08:32:34.250 103 12379.35 17.77 55415.90 88888.00 2007-04-13 08:32:34.375 103 12379.38 17.80 55415.90 88888.00 2007-04-13 08:32:34.500 103 12379.38 17.77 55415.93 88888.00 2007-04-13 08:32:34.625 103 12379.35 17.70 55415.95 88888.00 2007-04-13 08:32:34.750 103 12379.30 17.73 55415.93 88888.00 2007-04-13 08:32:34.875 103 12379.35 17.77 55415.93 88888.00 2007-04-13 08:32:35.000 103 12379.30 17.80 55415.90 88888.00 2007-04-13 08:32:35.125 103 12379.27 17.75 55415.90 88888.00 2007-04-13 08:32:35.250 103 12379.27 17.68 55415.95 88888.00 2007-04-13 08:32:35.375 103 12379.30 17.75 55415.97 88888.00 2007-04-13 08:32:35.500 103 12379.27 17.77 55415.97 88888.00 2007-04-13 08:32:35.625 103 12379.25 17.70 55415.95 88888.00 2007-04-13 08:32:35.750 103 12379.30 17.73 55415.95 88888.00 2007-04-13 08:32:35.875 103 12379.33 17.80 55415.93 88888.00 2007-04-13 08:32:36.000 103 12379.33 17.75 55415.90 88888.00 2007-04-13 08:32:36.125 103 12379.25 17.75 55415.93 88888.00 2007-04-13 08:32:36.250 103 12379.25 17.73 55415.93 88888.00 2007-04-13 08:32:36.375 103 12379.30 17.75 55415.93 88888.00 2007-04-13 08:32:36.500 103 12379.33 17.75 55415.93 88888.00 2007-04-13 08:32:36.625 103 12379.35 17.75 55415.95 88888.00 2007-04-13 08:32:36.750 103 12379.30 17.77 55415.95 88888.00 2007-04-13 08:32:36.875 103 12379.25 17.80 55415.95 88888.00 2007-04-13 08:32:37.000 103 12379.25 17.77 55415.95 88888.00 2007-04-13 08:32:37.125 103 12379.27 17.77 55415.93 88888.00 2007-04-13 08:32:37.250 103 12379.33 17.77 55416.00 88888.00 2007-04-13 08:32:37.375 103 12379.35 17.80 55416.00 88888.00 2007-04-13 08:32:37.500 103 12379.35 17.77 55415.95 88888.00 2007-04-13 08:32:37.625 103 12379.30 17.77 55415.95 88888.00 2007-04-13 08:32:37.750 103 12379.30 17.82 55415.95 88888.00 2007-04-13 08:32:37.875 103 12379.30 17.80 55415.95 88888.00 2007-04-13 08:32:38.000 103 12379.30 17.77 55415.95 88888.00 2007-04-13 08:32:38.125 103 12379.30 17.73 55415.93 88888.00 2007-04-13 08:32:38.250 103 12379.30 17.75 55415.97 88888.00 2007-04-13 08:32:38.375 103 12379.30 17.80 55415.97 88888.00 2007-04-13 08:32:38.500 103 12379.30 17.82 55415.97 88888.00 2007-04-13 08:32:38.625 103 12379.30 17.82 55416.00 88888.00 2007-04-13 08:32:38.750 103 12379.30 17.82 55416.00 88888.00 2007-04-13 08:32:38.875 103 12379.27 17.82 55415.97 88888.00 2007-04-13 08:32:39.000 103 12379.27 17.80 55415.95 88888.00 2007-04-13 08:32:39.125 103 12379.30 17.85 55415.97 88888.00 2007-04-13 08:32:39.250 103 12379.33 17.82 55416.00 88888.00 2007-04-13 08:32:39.375 103 12379.33 17.90 55416.03 88888.00 2007-04-13 08:32:39.500 103 12379.33 17.90 55416.00 88888.00 2007-04-13 08:32:39.625 103 12379.33 17.85 55416.00 88888.00 2007-04-13 08:32:39.750 103 12379.33 17.80 55415.97 88888.00 2007-04-13 08:32:39.875 103 12379.33 17.82 55415.97 88888.00 2007-04-13 08:32:40.000 103 12379.33 17.77 55415.97 88888.00 2007-04-13 08:32:40.125 103 12379.33 17.75 55415.97 88888.00 2007-04-13 08:32:40.250 103 12379.30 17.75 55415.97 88888.00 2007-04-13 08:32:40.375 103 12379.35 17.80 55415.93 88888.00 2007-04-13 08:32:40.500 103 12379.30 17.77 55415.93 88888.00 2007-04-13 08:32:40.625 103 12379.25 17.80 55415.93 88888.00 2007-04-13 08:32:40.750 103 12379.35 17.85 55415.97 88888.00 2007-04-13 08:32:40.875 103 12379.38 17.88 55416.00 88888.00 2007-04-13 08:32:41.000 103 12379.30 17.85 55415.95 88888.00 2007-04-13 08:32:41.125 103 12379.30 17.85 55415.97 88888.00 2007-04-13 08:32:41.250 103 12379.25 17.82 55416.00 88888.00 2007-04-13 08:32:41.375 103 12379.27 17.85 55416.00 88888.00 2007-04-13 08:32:41.500 103 12379.27 17.85 55416.00 88888.00 2007-04-13 08:32:41.625 103 12379.30 17.82 55415.97 88888.00 2007-04-13 08:32:41.750 103 12379.35 17.85 55415.95 88888.00 2007-04-13 08:32:41.875 103 12379.27 17.85 55415.95 88888.00 2007-04-13 08:32:42.000 103 12379.20 17.85 55415.97 88888.00 2007-04-13 08:32:42.125 103 12379.27 17.90 55415.97 88888.00 2007-04-13 08:32:42.250 103 12379.30 17.85 55415.95 88888.00 2007-04-13 08:32:42.375 103 12379.33 17.90 55415.95 88888.00 2007-04-13 08:32:42.500 103 12379.33 17.88 55415.95 88888.00 2007-04-13 08:32:42.625 103 12379.33 17.85 55415.97 88888.00 2007-04-13 08:32:42.750 103 12379.33 17.88 55415.97 88888.00 2007-04-13 08:32:42.875 103 12379.27 17.90 55415.97 88888.00 2007-04-13 08:32:43.000 103 12379.27 17.88 55415.95 88888.00 2007-04-13 08:32:43.125 103 12379.25 17.82 55415.97 88888.00 2007-04-13 08:32:43.250 103 12379.23 17.80 55415.97 88888.00 2007-04-13 08:32:43.375 103 12379.27 17.88 55416.00 88888.00 2007-04-13 08:32:43.500 103 12379.30 17.88 55416.00 88888.00 2007-04-13 08:32:43.625 103 12379.35 17.93 55416.00 88888.00 2007-04-13 08:32:43.750 103 12379.30 17.93 55415.97 88888.00 2007-04-13 08:32:43.875 103 12379.30 17.90 55415.97 88888.00 2007-04-13 08:32:44.000 103 12379.38 17.88 55415.95 88888.00 2007-04-13 08:32:44.125 103 12379.35 17.85 55415.97 88888.00 2007-04-13 08:32:44.250 103 12379.30 17.88 55416.03 88888.00 2007-04-13 08:32:44.375 103 12379.33 17.88 55416.00 88888.00 2007-04-13 08:32:44.500 103 12379.33 17.88 55416.00 88888.00 2007-04-13 08:32:44.625 103 12379.33 17.90 55415.95 88888.00 2007-04-13 08:32:44.750 103 12379.27 17.90 55416.00 88888.00 2007-04-13 08:32:44.875 103 12379.27 17.93 55416.00 88888.00 2007-04-13 08:32:45.000 103 12379.27 17.90 55415.97 88888.00 2007-04-13 08:32:45.125 103 12379.27 17.90 55415.95 88888.00 2007-04-13 08:32:45.250 103 12379.23 17.88 55416.00 88888.00 2007-04-13 08:32:45.375 103 12379.27 17.90 55416.00 88888.00 2007-04-13 08:32:45.500 103 12379.27 17.88 55416.00 88888.00 2007-04-13 08:32:45.625 103 12379.30 17.88 55415.97 88888.00 2007-04-13 08:32:45.750 103 12379.33 17.90 55415.97 88888.00 2007-04-13 08:32:45.875 103 12379.30 17.80 55415.97 88888.00 2007-04-13 08:32:46.000 103 12379.27 17.80 55415.93 88888.00 2007-04-13 08:32:46.125 103 12379.35 17.82 55415.95 88888.00 2007-04-13 08:32:46.250 103 12379.38 17.82 55415.95 88888.00 2007-04-13 08:32:46.375 103 12379.33 17.85 55415.97 88888.00 2007-04-13 08:32:46.500 103 12379.27 17.95 55416.00 88888.00 2007-04-13 08:32:46.625 103 12379.25 17.90 55416.00 88888.00 2007-04-13 08:32:46.750 103 12379.27 17.80 55415.97 88888.00 2007-04-13 08:32:46.875 103 12379.35 17.82 55415.97 88888.00 2007-04-13 08:32:47.000 103 12379.35 17.82 55415.95 88888.00 2007-04-13 08:32:47.125 103 12379.38 17.80 55415.97 88888.00 2007-04-13 08:32:47.250 103 12379.38 17.80 55416.03 88888.00 2007-04-13 08:32:47.375 103 12379.33 17.80 55416.00 88888.00 2007-04-13 08:32:47.500 103 12379.35 17.77 55415.97 88888.00 2007-04-13 08:32:47.625 103 12379.42 17.85 55415.97 88888.00 2007-04-13 08:32:47.750 103 12379.50 17.90 55416.00 88888.00 2007-04-13 08:32:47.875 103 12379.50 17.93 55416.00 88888.00 2007-04-13 08:32:48.000 103 12379.40 17.82 55415.95 88888.00 2007-04-13 08:32:48.125 103 12379.42 17.80 55415.93 88888.00 2007-04-13 08:32:48.250 103 12379.42 17.85 55415.95 88888.00 2007-04-13 08:32:48.375 103 12379.45 17.85 55415.97 88888.00 2007-04-13 08:32:48.500 103 12379.35 17.85 55415.97 88888.00 2007-04-13 08:32:48.625 103 12379.35 17.82 55416.00 88888.00 2007-04-13 08:32:48.750 103 12379.40 17.88 55416.03 88888.00 2007-04-13 08:32:48.875 103 12379.45 17.85 55416.00 88888.00 2007-04-13 08:32:49.000 103 12379.40 17.80 55415.95 88888.00 2007-04-13 08:32:49.125 103 12379.42 17.80 55416.00 88888.00 2007-04-13 08:32:49.250 103 12379.42 17.80 55416.03 88888.00 2007-04-13 08:32:49.375 103 12379.40 17.82 55416.03 88888.00 2007-04-13 08:32:49.500 103 12379.38 17.88 55416.00 88888.00 2007-04-13 08:32:49.625 103 12379.33 17.88 55416.00 88888.00 2007-04-13 08:32:49.750 103 12379.30 17.88 55416.03 88888.00 2007-04-13 08:32:49.875 103 12379.38 17.88 55416.05 88888.00 2007-04-13 08:32:50.000 103 12379.40 17.85 55416.00 88888.00 2007-04-13 08:32:50.125 103 12379.40 17.82 55416.00 88888.00 2007-04-13 08:32:50.250 103 12379.35 17.82 55416.00 88888.00 2007-04-13 08:32:50.375 103 12379.42 17.88 55416.05 88888.00 2007-04-13 08:32:50.500 103 12379.35 17.90 55416.00 88888.00 2007-04-13 08:32:50.625 103 12379.30 17.90 55416.00 88888.00 2007-04-13 08:32:50.750 103 12379.38 17.93 55416.00 88888.00 2007-04-13 08:32:50.875 103 12379.45 17.93 55416.03 88888.00 2007-04-13 08:32:51.000 103 12379.38 17.85 55416.03 88888.00 2007-04-13 08:32:51.125 103 12379.30 17.80 55415.97 88888.00 2007-04-13 08:32:51.250 103 12379.25 17.85 55416.03 88888.00 2007-04-13 08:32:51.375 103 12379.30 17.90 55416.05 88888.00 2007-04-13 08:32:51.500 103 12379.33 17.88 55416.03 88888.00 2007-04-13 08:32:51.625 103 12379.30 17.82 55416.03 88888.00 2007-04-13 08:32:51.750 103 12379.30 17.82 55416.03 88888.00 2007-04-13 08:32:51.875 103 12379.30 17.85 55416.03 88888.00 2007-04-13 08:32:52.000 103 12379.27 17.88 55416.03 88888.00 2007-04-13 08:32:52.125 103 12379.27 17.90 55416.03 88888.00 2007-04-13 08:32:52.250 103 12379.25 17.85 55416.05 88888.00 2007-04-13 08:32:52.375 103 12379.27 17.85 55416.05 88888.00 2007-04-13 08:32:52.500 103 12379.27 17.85 55416.07 88888.00 2007-04-13 08:32:52.625 103 12379.35 17.85 55416.05 88888.00 2007-04-13 08:32:52.750 103 12379.40 17.93 55416.03 88888.00 2007-04-13 08:32:52.875 103 12379.38 17.88 55416.03 88888.00 2007-04-13 08:32:53.000 103 12379.30 17.85 55416.00 88888.00 2007-04-13 08:32:53.125 103 12379.27 17.88 55416.03 88888.00 2007-04-13 08:32:53.250 103 12379.33 17.85 55415.97 88888.00 2007-04-13 08:32:53.375 103 12379.33 17.85 55415.95 88888.00 2007-04-13 08:32:53.500 103 12379.30 17.82 55415.97 88888.00 2007-04-13 08:32:53.625 103 12379.30 17.82 55416.00 88888.00 2007-04-13 08:32:53.750 103 12379.30 17.77 55415.97 88888.00 2007-04-13 08:32:53.875 103 12379.25 17.80 55415.97 88888.00 2007-04-13 08:32:54.000 103 12379.27 17.82 55415.97 88888.00 2007-04-13 08:32:54.125 103 12379.25 17.85 55416.00 88888.00 2007-04-13 08:32:54.250 103 12379.25 17.88 55416.03 88888.00 2007-04-13 08:32:54.375 103 12379.27 17.88 55416.03 88888.00 2007-04-13 08:32:54.500 103 12379.33 17.90 55416.00 88888.00 2007-04-13 08:32:54.625 103 12379.40 17.90 55416.03 88888.00 2007-04-13 08:32:54.750 103 12379.45 17.90 55416.03 88888.00 2007-04-13 08:32:54.875 103 12379.45 17.93 55416.03 88888.00 2007-04-13 08:32:55.000 103 12379.48 17.95 55416.00 88888.00 2007-04-13 08:32:55.125 103 12379.45 17.93 55416.00 88888.00 2007-04-13 08:32:55.250 103 12379.35 17.88 55416.00 88888.00 2007-04-13 08:32:55.375 103 12379.38 17.85 55416.00 88888.00 2007-04-13 08:32:55.500 103 12379.38 17.85 55416.03 88888.00 2007-04-13 08:32:55.625 103 12379.38 17.88 55416.03 88888.00 2007-04-13 08:32:55.750 103 12379.40 17.90 55416.05 88888.00 2007-04-13 08:32:55.875 103 12379.42 17.93 55416.03 88888.00 2007-04-13 08:32:56.000 103 12379.45 17.95 55416.03 88888.00 2007-04-13 08:32:56.125 103 12379.38 17.90 55416.05 88888.00 2007-04-13 08:32:56.250 103 12379.33 17.88 55416.03 88888.00 2007-04-13 08:32:56.375 103 12379.27 17.88 55416.03 88888.00 2007-04-13 08:32:56.500 103 12379.25 17.90 55416.00 88888.00 2007-04-13 08:32:56.625 103 12379.30 17.88 55416.00 88888.00 2007-04-13 08:32:56.750 103 12379.35 17.85 55416.03 88888.00 2007-04-13 08:32:56.875 103 12379.33 17.88 55416.05 88888.00 2007-04-13 08:32:57.000 103 12379.35 17.90 55416.03 88888.00 2007-04-13 08:32:57.125 103 12379.33 17.88 55416.03 88888.00 2007-04-13 08:32:57.250 103 12379.27 17.95 55416.05 88888.00 2007-04-13 08:32:57.375 103 12379.33 17.98 55416.03 88888.00 2007-04-13 08:32:57.500 103 12379.35 18.00 55416.05 88888.00 2007-04-13 08:32:57.625 103 12379.40 17.98 55416.05 88888.00 2007-04-13 08:32:57.750 103 12379.38 18.00 55416.05 88888.00 2007-04-13 08:32:57.875 103 12379.42 18.00 55416.05 88888.00 2007-04-13 08:32:58.000 103 12379.42 17.93 55416.03 88888.00 2007-04-13 08:32:58.125 103 12379.40 17.93 55416.03 88888.00 2007-04-13 08:32:58.250 103 12379.40 17.95 55416.05 88888.00 2007-04-13 08:32:58.375 103 12379.40 17.95 55416.03 88888.00 2007-04-13 08:32:58.500 103 12379.38 17.95 55416.03 88888.00 2007-04-13 08:32:58.625 103 12379.33 17.88 55416.03 88888.00 2007-04-13 08:32:58.750 103 12379.27 17.93 55416.03 88888.00 2007-04-13 08:32:58.875 103 12379.25 17.93 55416.03 88888.00 2007-04-13 08:32:59.000 103 12379.23 17.88 55415.97 88888.00 2007-04-13 08:32:59.125 103 12379.23 17.88 55416.00 88888.00 2007-04-13 08:32:59.250 103 12379.35 17.95 55416.05 88888.00 2007-04-13 08:32:59.375 103 12379.42 18.05 55416.07 88888.00 2007-04-13 08:32:59.500 103 12379.40 18.02 55416.10 88888.00 2007-04-13 08:32:59.625 103 12379.38 17.98 55416.05 88888.00 2007-04-13 08:32:59.750 103 12379.35 17.95 55416.03 88888.00 2007-04-13 08:32:59.875 103 12379.33 17.98 55416.00 88888.00 2007-04-13 08:33:00.000 103 12379.30 17.98 55416.00 88888.00 2007-04-13 08:33:00.125 103 12379.27 17.98 55416.05 88888.00 2007-04-13 08:33:00.250 103 12379.33 17.98 55416.05 88888.00 2007-04-13 08:33:00.375 103 12379.42 17.95 55416.03 88888.00 2007-04-13 08:33:00.500 103 12379.42 18.00 55416.03 88888.00 2007-04-13 08:33:00.625 103 12379.38 18.00 55416.03 88888.00 2007-04-13 08:33:00.750 103 12379.38 17.98 55416.05 88888.00 2007-04-13 08:33:00.875 103 12379.42 17.93 55416.03 88888.00 2007-04-13 08:33:01.000 103 12379.40 17.93 55415.97 88888.00 2007-04-13 08:33:01.125 103 12379.33 17.93 55416.00 88888.00 2007-04-13 08:33:01.250 103 12379.30 17.88 55416.00 88888.00 2007-04-13 08:33:01.375 103 12379.35 17.90 55416.00 88888.00 2007-04-13 08:33:01.500 103 12379.42 18.02 55416.05 88888.00 2007-04-13 08:33:01.625 103 12379.42 18.02 55416.03 88888.00 2007-04-13 08:33:01.750 103 12379.40 17.98 55416.03 88888.00 2007-04-13 08:33:01.875 103 12379.45 17.98 55416.05 88888.00 2007-04-13 08:33:02.000 103 12379.42 17.98 55416.05 88888.00 2007-04-13 08:33:02.125 103 12379.38 17.98 55416.05 88888.00 2007-04-13 08:33:02.250 103 12379.35 17.95 55416.07 88888.00 2007-04-13 08:33:02.375 103 12379.35 17.95 55416.05 88888.00 2007-04-13 08:33:02.500 103 12379.35 17.95 55416.05 88888.00 2007-04-13 08:33:02.625 103 12379.40 17.95 55416.03 88888.00 2007-04-13 08:33:02.750 103 12379.38 17.95 55416.03 88888.00 2007-04-13 08:33:02.875 103 12379.30 17.95 55416.03 88888.00 2007-04-13 08:33:03.000 103 12379.33 17.95 55416.05 88888.00 2007-04-13 08:33:03.125 103 12379.38 17.98 55416.10 88888.00 2007-04-13 08:33:03.250 103 12379.33 17.95 55416.07 88888.00 2007-04-13 08:33:03.375 103 12379.33 17.95 55416.07 88888.00 2007-04-13 08:33:03.500 103 12379.33 17.93 55416.07 88888.00 2007-04-13 08:33:03.625 103 12379.35 17.95 55416.07 88888.00 2007-04-13 08:33:03.750 103 12379.33 17.95 55416.05 88888.00 2007-04-13 08:33:03.875 103 12379.35 17.95 55416.03 88888.00 2007-04-13 08:33:04.000 103 12379.42 17.98 55416.05 88888.00 2007-04-13 08:33:04.125 103 12379.45 17.95 55416.07 88888.00 2007-04-13 08:33:04.250 103 12379.35 17.93 55416.07 88888.00 2007-04-13 08:33:04.375 103 12379.40 18.00 55416.05 88888.00 2007-04-13 08:33:04.500 103 12379.38 17.98 55416.07 88888.00 2007-04-13 08:33:04.625 103 12379.33 17.93 55416.05 88888.00 2007-04-13 08:33:04.750 103 12379.40 17.95 55416.07 88888.00 2007-04-13 08:33:04.875 103 12379.50 17.98 55416.07 88888.00 2007-04-13 08:33:05.000 103 12379.38 17.98 55416.03 88888.00 2007-04-13 08:33:05.125 103 12379.40 18.00 55416.03 88888.00 2007-04-13 08:33:05.250 103 12379.45 17.98 55416.03 88888.00 2007-04-13 08:33:05.375 103 12379.45 17.95 55416.05 88888.00 2007-04-13 08:33:05.500 103 12379.38 17.98 55416.05 88888.00 2007-04-13 08:33:05.625 103 12379.40 18.00 55416.03 88888.00 2007-04-13 08:33:05.750 103 12379.38 17.98 55416.00 88888.00 2007-04-13 08:33:05.875 103 12379.42 17.95 55416.03 88888.00 2007-04-13 08:33:06.000 103 12379.40 17.90 55416.05 88888.00 2007-04-13 08:33:06.125 103 12379.40 17.95 55416.05 88888.00 2007-04-13 08:33:06.250 103 12379.35 17.93 55416.03 88888.00 2007-04-13 08:33:06.375 103 12379.40 17.95 55416.00 88888.00 2007-04-13 08:33:06.500 103 12379.40 17.98 55416.03 88888.00 2007-04-13 08:33:06.625 103 12379.40 17.98 55416.03 88888.00 2007-04-13 08:33:06.750 103 12379.40 17.95 55416.00 88888.00 2007-04-13 08:33:06.875 103 12379.40 17.95 55416.00 88888.00 2007-04-13 08:33:07.000 103 12379.50 18.00 55416.05 88888.00 2007-04-13 08:33:07.125 103 12379.45 18.00 55416.05 88888.00 2007-04-13 08:33:07.250 103 12379.38 17.95 55416.05 88888.00 2007-04-13 08:33:07.375 103 12379.38 17.98 55416.05 88888.00 2007-04-13 08:33:07.500 103 12379.40 18.05 55416.07 88888.00 2007-04-13 08:33:07.625 103 12379.42 18.05 55416.07 88888.00 2007-04-13 08:33:07.750 103 12379.40 18.05 55416.07 88888.00 2007-04-13 08:33:07.875 103 12379.27 17.90 55416.00 88888.00 2007-04-13 08:33:08.000 103 12379.15 17.85 55416.00 88888.00 2007-04-13 08:33:08.125 103 12379.23 17.95 55416.07 88888.00 2007-04-13 08:33:08.250 103 12379.25 17.95 55416.05 88888.00 2007-04-13 08:33:08.375 103 12379.30 17.93 55416.03 88888.00 2007-04-13 08:33:08.500 103 12379.27 17.93 55416.05 88888.00 2007-04-13 08:33:08.625 103 12379.30 17.90 55416.07 88888.00 2007-04-13 08:33:08.750 103 12379.38 17.93 55416.07 88888.00 2007-04-13 08:33:08.875 103 12379.38 17.93 55416.07 88888.00 2007-04-13 08:33:09.000 103 12379.33 17.98 55416.05 88888.00 2007-04-13 08:33:09.125 103 12379.35 17.93 55416.03 88888.00 2007-04-13 08:33:09.250 103 12379.35 17.93 55416.07 88888.00 2007-04-13 08:33:09.375 103 12379.35 17.98 55416.07 88888.00 2007-04-13 08:33:09.500 103 12379.40 18.00 55416.12 88888.00 2007-04-13 08:33:09.625 103 12379.42 18.00 55416.10 88888.00 2007-04-13 08:33:09.750 103 12379.42 18.02 55416.07 88888.00 2007-04-13 08:33:09.875 103 12379.40 18.02 55416.10 88888.00 2007-04-13 08:33:10.000 103 12379.35 18.00 55416.10 88888.00 2007-04-13 08:33:10.125 103 12379.35 17.95 55416.10 88888.00 2007-04-13 08:33:10.250 103 12379.33 17.95 55416.10 88888.00 2007-04-13 08:33:10.375 103 12379.33 17.95 55416.10 88888.00 2007-04-13 08:33:10.500 103 12379.33 18.00 55416.10 88888.00 2007-04-13 08:33:10.625 103 12379.35 18.00 55416.10 88888.00 2007-04-13 08:33:10.750 103 12379.33 18.00 55416.07 88888.00 2007-04-13 08:33:10.875 103 12379.35 18.00 55416.07 88888.00 2007-04-13 08:33:11.000 103 12379.40 18.00 55416.05 88888.00 2007-04-13 08:33:11.125 103 12379.45 17.98 55416.07 88888.00 2007-04-13 08:33:11.250 103 12379.40 17.98 55416.12 88888.00 2007-04-13 08:33:11.375 103 12379.40 18.02 55416.12 88888.00 2007-04-13 08:33:11.500 103 12379.40 18.07 55416.12 88888.00 2007-04-13 08:33:11.625 103 12379.40 18.00 55416.10 88888.00 2007-04-13 08:33:11.750 103 12379.35 17.98 55416.07 88888.00 2007-04-13 08:33:11.875 103 12379.33 18.02 55416.07 88888.00 2007-04-13 08:33:12.000 103 12379.33 17.98 55416.05 88888.00 2007-04-13 08:33:12.125 103 12379.27 17.95 55416.05 88888.00 2007-04-13 08:33:12.250 103 12379.25 17.93 55416.03 88888.00 2007-04-13 08:33:12.375 103 12379.30 17.95 55416.07 88888.00 2007-04-13 08:33:12.500 103 12379.33 18.00 55416.07 88888.00 2007-04-13 08:33:12.625 103 12379.30 17.98 55416.07 88888.00 2007-04-13 08:33:12.750 103 12379.27 17.98 55416.03 88888.00 2007-04-13 08:33:12.875 103 12379.30 17.95 55416.00 88888.00 2007-04-13 08:33:13.000 103 12379.35 17.95 55416.03 88888.00 2007-04-13 08:33:13.125 103 12379.35 17.98 55416.05 88888.00 2007-04-13 08:33:13.250 103 12379.35 17.98 55416.05 88888.00 2007-04-13 08:33:13.375 103 12379.38 18.00 55416.03 88888.00 2007-04-13 08:33:13.500 103 12379.38 18.00 55416.05 88888.00 2007-04-13 08:33:13.625 103 12379.35 17.98 55416.03 88888.00 2007-04-13 08:33:13.750 103 12379.35 18.00 55416.00 88888.00 2007-04-13 08:33:13.875 103 12379.42 18.05 55416.05 88888.00 2007-04-13 08:33:14.000 103 12379.38 18.00 55416.07 88888.00 2007-04-13 08:33:14.125 103 12379.35 18.02 55416.05 88888.00 2007-04-13 08:33:14.250 103 12379.33 17.98 55416.03 88888.00 2007-04-13 08:33:14.375 103 12379.38 18.00 55416.05 88888.00 2007-04-13 08:33:14.500 103 12379.40 18.05 55416.07 88888.00 2007-04-13 08:33:14.625 103 12379.38 18.05 55416.07 88888.00 2007-04-13 08:33:14.750 103 12379.35 18.00 55416.05 88888.00 2007-04-13 08:33:14.875 103 12379.30 17.98 55416.03 88888.00 2007-04-13 08:33:15.000 103 12379.30 18.05 55416.05 88888.00 2007-04-13 08:33:15.125 103 12379.35 18.05 55416.05 88888.00 2007-04-13 08:33:15.250 103 12379.40 18.02 55416.03 88888.00 2007-04-13 08:33:15.375 103 12379.45 18.02 55416.05 88888.00 2007-04-13 08:33:15.500 103 12379.45 18.02 55416.05 88888.00 2007-04-13 08:33:15.625 103 12379.38 18.10 55416.03 88888.00 2007-04-13 08:33:15.750 103 12379.35 18.05 55416.03 88888.00 2007-04-13 08:33:15.875 103 12379.40 18.05 55416.03 88888.00 2007-04-13 08:33:16.000 103 12379.42 18.07 55416.03 88888.00 2007-04-13 08:33:16.125 103 12379.38 18.07 55416.07 88888.00 2007-04-13 08:33:16.250 103 12379.30 18.00 55416.10 88888.00 2007-04-13 08:33:16.375 103 12379.38 18.05 55416.10 88888.00 2007-04-13 08:33:16.500 103 12379.40 18.05 55416.07 88888.00 2007-04-13 08:33:16.625 103 12379.45 18.10 55416.07 88888.00 2007-04-13 08:33:16.750 103 12379.55 18.15 55416.07 88888.00 2007-04-13 08:33:16.875 103 12379.48 18.12 55416.05 88888.00 2007-04-13 08:33:17.000 103 12379.35 18.02 55416.05 88888.00 2007-04-13 08:33:17.125 103 12379.35 18.07 55416.07 88888.00 2007-04-13 08:33:17.250 103 12379.42 18.07 55416.07 88888.00 2007-04-13 08:33:17.375 103 12379.48 18.10 55416.07 88888.00 2007-04-13 08:33:17.500 103 12379.40 18.07 55416.03 88888.00 2007-04-13 08:33:17.625 103 12379.40 18.00 55416.05 88888.00 2007-04-13 08:33:17.750 103 12379.38 18.02 55416.03 88888.00 2007-04-13 08:33:17.875 103 12379.40 18.07 55416.03 88888.00 2007-04-13 08:33:18.000 103 12379.48 18.12 55416.05 88888.00 2007-04-13 08:33:18.125 103 12379.45 18.10 55416.05 88888.00 2007-04-13 08:33:18.250 103 12379.48 18.07 55416.07 88888.00 2007-04-13 08:33:18.375 103 12379.52 18.10 55416.07 88888.00 2007-04-13 08:33:18.500 103 12379.45 18.10 55416.05 88888.00 2007-04-13 08:33:18.625 103 12379.38 18.02 55416.03 88888.00 2007-04-13 08:33:18.750 103 12379.38 18.05 55416.03 88888.00 2007-04-13 08:33:18.875 103 12379.40 18.10 55416.03 88888.00 2007-04-13 08:33:19.000 103 12379.50 18.07 55416.00 88888.00 2007-04-13 08:33:19.125 103 12379.52 18.07 55416.00 88888.00 2007-04-13 08:33:19.250 103 12379.42 18.05 55416.00 88888.00 2007-04-13 08:33:19.375 103 12379.42 18.05 55416.03 88888.00 2007-04-13 08:33:19.500 103 12379.42 18.05 55416.03 88888.00 2007-04-13 08:33:19.625 103 12379.42 18.10 55416.05 88888.00 2007-04-13 08:33:19.750 103 12379.38 18.05 55416.07 88888.00 2007-04-13 08:33:19.875 103 12379.35 18.02 55416.05 88888.00 2007-04-13 08:33:20.000 103 12379.33 18.05 55416.03 88888.00 2007-04-13 08:33:20.125 103 12379.42 18.07 55416.10 88888.00 2007-04-13 08:33:20.250 103 12379.45 18.10 55416.12 88888.00 2007-04-13 08:33:20.375 103 12379.38 18.05 55416.05 88888.00 2007-04-13 08:33:20.500 103 12379.38 18.05 55416.07 88888.00 2007-04-13 08:33:20.625 103 12379.42 18.07 55416.10 88888.00 2007-04-13 08:33:20.750 103 12379.42 18.07 55416.10 88888.00 2007-04-13 08:33:20.875 103 12379.45 18.12 55416.10 88888.00 2007-04-13 08:33:21.000 103 12379.48 18.15 55416.12 88888.00 2007-04-13 08:33:21.125 103 12379.45 18.18 55416.12 88888.00 2007-04-13 08:33:21.250 103 12379.42 18.10 55416.10 88888.00 2007-04-13 08:33:21.375 103 12379.40 18.07 55416.07 88888.00 2007-04-13 08:33:21.500 103 12379.38 18.10 55416.10 88888.00 2007-04-13 08:33:21.625 103 12379.33 18.12 55416.07 88888.00 2007-04-13 08:33:21.750 103 12379.38 18.15 55416.10 88888.00 2007-04-13 08:33:21.875 103 12379.45 18.12 55416.10 88888.00 2007-04-13 08:33:22.000 103 12379.42 18.10 55416.10 88888.00 2007-04-13 08:33:22.125 103 12379.42 18.15 55416.12 88888.00 2007-04-13 08:33:22.250 103 12379.42 18.10 55416.10 88888.00 2007-04-13 08:33:22.375 103 12379.42 18.12 55416.07 88888.00 2007-04-13 08:33:22.500 103 12379.45 18.15 55416.05 88888.00 2007-04-13 08:33:22.625 103 12379.45 18.18 55416.05 88888.00 2007-04-13 08:33:22.750 103 12379.42 18.10 55416.07 88888.00 2007-04-13 08:33:22.875 103 12379.42 18.07 55416.07 88888.00 2007-04-13 08:33:23.000 103 12379.52 18.15 55416.10 88888.00 2007-04-13 08:33:23.125 103 12379.50 18.15 55416.10 88888.00 2007-04-13 08:33:23.250 103 12379.48 18.07 55416.07 88888.00 2007-04-13 08:33:23.375 103 12379.48 18.07 55416.05 88888.00 2007-04-13 08:33:23.500 103 12379.48 18.07 55416.10 88888.00 2007-04-13 08:33:23.625 103 12379.45 18.10 55416.10 88888.00 2007-04-13 08:33:23.750 103 12379.48 18.10 55416.05 88888.00 2007-04-13 08:33:23.875 103 12379.40 18.07 55416.05 88888.00 2007-04-13 08:33:24.000 103 12379.38 18.15 55416.05 88888.00 2007-04-13 08:33:24.125 103 12379.40 18.23 55416.07 88888.00 2007-04-13 08:33:24.250 103 12379.42 18.20 55416.07 88888.00 2007-04-13 08:33:24.375 103 12379.42 18.15 55416.05 88888.00 2007-04-13 08:33:24.500 103 12379.45 18.15 55416.05 88888.00 2007-04-13 08:33:24.625 103 12379.40 18.18 55416.05 88888.00 2007-04-13 08:33:24.750 103 12379.38 18.18 55416.07 88888.00 2007-04-13 08:33:24.875 103 12379.35 18.15 55416.05 88888.00 2007-04-13 08:33:25.000 103 12379.38 18.07 55416.05 88888.00 2007-04-13 08:33:25.125 103 12379.38 18.10 55416.07 88888.00 2007-04-13 08:33:25.250 103 12379.38 18.10 55416.07 88888.00 2007-04-13 08:33:25.375 103 12379.35 18.10 55416.05 88888.00 2007-04-13 08:33:25.500 103 12379.35 18.10 55416.05 88888.00 2007-04-13 08:33:25.625 103 12379.40 18.12 55416.07 88888.00 2007-04-13 08:33:25.750 103 12379.40 18.10 55416.05 88888.00 2007-04-13 08:33:25.875 103 12379.40 18.12 55416.07 88888.00 2007-04-13 08:33:26.000 103 12379.50 18.18 55416.07 88888.00 2007-04-13 08:33:26.125 103 12379.40 18.12 55416.03 88888.00 2007-04-13 08:33:26.250 103 12379.38 18.12 55416.05 88888.00 2007-04-13 08:33:26.375 103 12379.48 18.18 55416.10 88888.00 2007-04-13 08:33:26.500 103 12379.50 18.15 55416.07 88888.00 2007-04-13 08:33:26.625 103 12379.50 18.20 55416.10 88888.00 2007-04-13 08:33:26.750 103 12379.48 18.18 55416.07 88888.00 2007-04-13 08:33:26.875 103 12379.48 18.12 55416.07 88888.00 2007-04-13 08:33:27.000 103 12379.52 18.12 55416.07 88888.00 2007-04-13 08:33:27.125 103 12379.50 18.15 55416.07 88888.00 2007-04-13 08:33:27.250 103 12379.42 18.12 55416.10 88888.00 2007-04-13 08:33:27.375 103 12379.40 18.15 55416.07 88888.00 2007-04-13 08:33:27.500 103 12379.38 18.10 55416.05 88888.00 2007-04-13 08:33:27.625 103 12379.42 18.10 55416.05 88888.00 2007-04-13 08:33:27.750 103 12379.42 18.12 55416.07 88888.00 2007-04-13 08:33:27.875 103 12379.40 18.15 55416.07 88888.00 2007-04-13 08:33:28.000 103 12379.40 18.15 55416.10 88888.00 2007-04-13 08:33:28.125 103 12379.38 18.15 55416.12 88888.00 2007-04-13 08:33:28.250 103 12379.42 18.18 55416.12 88888.00 2007-04-13 08:33:28.375 103 12379.48 18.20 55416.12 88888.00 2007-04-13 08:33:28.500 103 12379.48 18.18 55416.07 88888.00 2007-04-13 08:33:28.625 103 12379.42 18.18 55416.10 88888.00 2007-04-13 08:33:28.750 103 12379.42 18.18 55416.07 88888.00 2007-04-13 08:33:28.875 103 12379.42 18.20 55416.07 88888.00 2007-04-13 08:33:29.000 103 12379.45 18.15 55416.05 88888.00 2007-04-13 08:33:29.125 103 12379.48 18.12 55416.10 88888.00 2007-04-13 08:33:29.250 103 12379.42 18.10 55416.10 88888.00 2007-04-13 08:33:29.375 103 12379.45 18.12 55416.07 88888.00 2007-04-13 08:33:29.500 103 12379.48 18.18 55416.07 88888.00 2007-04-13 08:33:29.625 103 12379.50 18.23 55416.10 88888.00 2007-04-13 08:33:29.750 103 12379.52 18.20 55416.12 88888.00 2007-04-13 08:33:29.875 103 12379.55 18.20 55416.12 88888.00 2007-04-13 08:33:30.000 103 12379.62 18.20 55416.12 88888.00 2007-04-13 08:33:30.125 103 12379.60 18.18 55416.12 88888.00 2007-04-13 08:33:30.250 103 12379.42 18.12 55416.12 88888.00 2007-04-13 08:33:30.375 103 12379.38 18.12 55416.12 88888.00 2007-04-13 08:33:30.500 103 12379.38 18.15 55416.12 88888.00 2007-04-13 08:33:30.625 103 12379.48 18.23 55416.10 88888.00 2007-04-13 08:33:30.750 103 12379.45 18.15 55416.10 88888.00 2007-04-13 08:33:30.875 103 12379.42 18.10 55416.05 88888.00 2007-04-13 08:33:31.000 103 12379.42 18.10 55416.05 88888.00 2007-04-13 08:33:31.125 103 12379.40 18.18 55416.07 88888.00 2007-04-13 08:33:31.250 103 12379.35 18.20 55416.07 88888.00 2007-04-13 08:33:31.375 103 12379.48 18.25 55416.07 88888.00 2007-04-13 08:33:31.500 103 12379.50 18.23 55416.07 88888.00 2007-04-13 08:33:31.625 103 12379.50 18.23 55416.07 88888.00 2007-04-13 08:33:31.750 103 12379.48 18.23 55416.10 88888.00 2007-04-13 08:33:31.875 103 12379.48 18.18 55416.07 88888.00 2007-04-13 08:33:32.000 103 12379.45 18.23 55416.10 88888.00 2007-04-13 08:33:32.125 103 12379.45 18.27 55416.10 88888.00 2007-04-13 08:33:32.250 103 12379.40 18.18 55416.05 88888.00 2007-04-13 08:33:32.375 103 12379.40 18.18 55416.07 88888.00 2007-04-13 08:33:32.500 103 12379.48 18.25 55416.10 88888.00 2007-04-13 08:33:32.625 103 12379.45 18.25 55416.10 88888.00 2007-04-13 08:33:32.750 103 12379.42 18.18 55416.05 88888.00 2007-04-13 08:33:32.875 103 12379.42 18.18 55416.07 88888.00 2007-04-13 08:33:33.000 103 12379.45 18.15 55416.05 88888.00 2007-04-13 08:33:33.125 103 12379.38 18.15 55416.07 88888.00 2007-04-13 08:33:33.250 103 12379.30 18.18 55416.07 88888.00 2007-04-13 08:33:33.375 103 12379.40 18.20 55416.05 88888.00 2007-04-13 08:33:33.500 103 12379.45 18.18 55416.05 88888.00 2007-04-13 08:33:33.625 103 12379.52 18.23 55416.10 88888.00 2007-04-13 08:33:33.750 103 12379.42 18.18 55416.07 88888.00 2007-04-13 08:33:33.875 103 12379.45 18.20 55416.05 88888.00 2007-04-13 08:33:34.000 103 12379.50 18.20 55416.07 88888.00 2007-04-13 08:33:34.125 103 12379.45 18.23 55416.10 88888.00 2007-04-13 08:33:34.250 103 12379.33 18.15 55416.05 88888.00 2007-04-13 08:33:34.375 103 12379.38 18.20 55416.10 88888.00 2007-04-13 08:33:34.500 103 12379.40 18.23 55416.12 88888.00 2007-04-13 08:33:34.625 103 12379.38 18.23 55416.10 88888.00 2007-04-13 08:33:34.750 103 12379.38 18.18 55416.10 88888.00 2007-04-13 08:33:34.875 103 12379.42 18.18 55416.05 88888.00 2007-04-13 08:33:35.000 103 12379.42 18.20 55416.07 88888.00 2007-04-13 08:33:35.125 103 12379.45 18.23 55416.12 88888.00 2007-04-13 08:33:35.250 103 12379.45 18.23 55416.15 88888.00 2007-04-13 08:33:35.375 103 12379.48 18.20 55416.10 88888.00 2007-04-13 08:33:35.500 103 12379.45 18.18 55416.12 88888.00 2007-04-13 08:33:35.625 103 12379.42 18.20 55416.10 88888.00 2007-04-13 08:33:35.750 103 12379.42 18.18 55416.12 88888.00 2007-04-13 08:33:35.875 103 12379.42 18.20 55416.10 88888.00 2007-04-13 08:33:36.000 103 12379.38 18.23 55416.12 88888.00 2007-04-13 08:33:36.125 103 12379.38 18.27 55416.15 88888.00 2007-04-13 08:33:36.250 103 12379.40 18.27 55416.12 88888.00 2007-04-13 08:33:36.375 103 12379.42 18.25 55416.12 88888.00 2007-04-13 08:33:36.500 103 12379.48 18.25 55416.10 88888.00 2007-04-13 08:33:36.625 103 12379.45 18.20 55416.07 88888.00 2007-04-13 08:33:36.750 103 12379.45 18.20 55416.10 88888.00 2007-04-13 08:33:36.875 103 12379.48 18.23 55416.12 88888.00 2007-04-13 08:33:37.000 103 12379.55 18.23 55416.12 88888.00 2007-04-13 08:33:37.125 103 12379.45 18.18 55416.12 88888.00 2007-04-13 08:33:37.250 103 12379.38 18.20 55416.15 88888.00 2007-04-13 08:33:37.375 103 12379.45 18.20 55416.12 88888.00 2007-04-13 08:33:37.500 103 12379.52 18.23 55416.15 88888.00 2007-04-13 08:33:37.625 103 12379.50 18.25 55416.15 88888.00 2007-04-13 08:33:37.750 103 12379.42 18.23 55416.10 88888.00 2007-04-13 08:33:37.875 103 12379.40 18.25 55416.10 88888.00 2007-04-13 08:33:38.000 103 12379.38 18.27 55416.12 88888.00 2007-04-13 08:33:38.125 103 12379.38 18.25 55416.15 88888.00 2007-04-13 08:33:38.250 103 12379.40 18.23 55416.15 88888.00 2007-04-13 08:33:38.375 103 12379.50 18.25 55416.12 88888.00 2007-04-13 08:33:38.500 103 12379.50 18.30 55416.10 88888.00 2007-04-13 08:33:38.625 103 12379.45 18.30 55416.12 88888.00 2007-04-13 08:33:38.750 103 12379.42 18.25 55416.10 88888.00 2007-04-13 08:33:38.875 103 12379.38 18.25 55416.07 88888.00 2007-04-13 08:33:39.000 103 12379.50 18.25 55416.10 88888.00 2007-04-13 08:33:39.125 103 12379.58 18.30 55416.15 88888.00 2007-04-13 08:33:39.250 103 12379.48 18.23 55416.12 88888.00 2007-04-13 08:33:39.375 103 12379.48 18.23 55416.10 88888.00 2007-04-13 08:33:39.500 103 12379.52 18.25 55416.12 88888.00 2007-04-13 08:33:39.625 103 12379.48 18.27 55416.12 88888.00 2007-04-13 08:33:39.750 103 12379.45 18.27 55416.15 88888.00 2007-04-13 08:33:39.875 103 12379.50 18.32 55416.18 88888.00 2007-04-13 08:33:40.000 103 12379.45 18.27 55416.18 88888.00 2007-04-13 08:33:40.125 103 12379.42 18.25 55416.12 88888.00 2007-04-13 08:33:40.250 103 12379.38 18.27 55416.15 88888.00 2007-04-13 08:33:40.375 103 12379.38 18.30 55416.12 88888.00 2007-04-13 08:33:40.500 103 12379.38 18.32 55416.12 88888.00 2007-04-13 08:33:40.625 103 12379.30 18.27 55416.15 88888.00 2007-04-13 08:33:40.750 103 12379.35 18.30 55416.15 88888.00 2007-04-13 08:33:40.875 103 12379.35 18.23 55416.18 88888.00 2007-04-13 08:33:41.000 103 12379.38 18.23 55416.15 88888.00 2007-04-13 08:33:41.125 103 12379.42 18.25 55416.12 88888.00 2007-04-13 08:33:41.250 103 12379.45 18.20 55416.15 88888.00 2007-04-13 08:33:41.375 103 12379.42 18.25 55416.15 88888.00 2007-04-13 08:33:41.500 103 12379.38 18.32 55416.15 88888.00 2007-04-13 08:33:41.625 103 12379.40 18.30 55416.18 88888.00 2007-04-13 08:33:41.750 103 12379.42 18.27 55416.15 88888.00 2007-04-13 08:33:41.875 103 12379.35 18.27 55416.15 88888.00 2007-04-13 08:33:42.000 103 12379.35 18.20 55416.10 88888.00 2007-04-13 08:33:42.125 103 12379.40 18.23 55416.15 88888.00 2007-04-13 08:33:42.250 103 12379.48 18.27 55416.18 88888.00 2007-04-13 08:33:42.375 103 12379.48 18.23 55416.12 88888.00 2007-04-13 08:33:42.500 103 12379.38 18.23 55416.15 88888.00 2007-04-13 08:33:42.625 103 12379.38 18.30 55416.15 88888.00 2007-04-13 08:33:42.750 103 12379.40 18.30 55416.12 88888.00 2007-04-13 08:33:42.875 103 12379.40 18.27 55416.12 88888.00 2007-04-13 08:33:43.000 103 12379.38 18.23 55416.10 88888.00 2007-04-13 08:33:43.125 103 12379.30 18.25 55416.10 88888.00 2007-04-13 08:33:43.250 103 12379.33 18.25 55416.10 88888.00 2007-04-13 08:33:43.375 103 12379.42 18.32 55416.07 88888.00 2007-04-13 08:33:43.500 103 12379.42 18.32 55416.10 88888.00 2007-04-13 08:33:43.625 103 12379.45 18.32 55416.10 88888.00 2007-04-13 08:33:43.750 103 12379.45 18.30 55416.12 88888.00 2007-04-13 08:33:43.875 103 12379.45 18.30 55416.12 88888.00 2007-04-13 08:33:44.000 103 12379.40 18.30 55416.12 88888.00 2007-04-13 08:33:44.125 103 12379.42 18.32 55416.12 88888.00 2007-04-13 08:33:44.250 103 12379.40 18.30 55416.18 88888.00 2007-04-13 08:33:44.375 103 12379.42 18.30 55416.15 88888.00 2007-04-13 08:33:44.500 103 12379.45 18.30 55416.12 88888.00 2007-04-13 08:33:44.625 103 12379.48 18.23 55416.10 88888.00 2007-04-13 08:33:44.750 103 12379.48 18.30 55416.15 88888.00 2007-04-13 08:33:44.875 103 12379.50 18.30 55416.18 88888.00 2007-04-13 08:33:45.000 103 12379.42 18.27 55416.15 88888.00 2007-04-13 08:33:45.125 103 12379.42 18.23 55416.15 88888.00 2007-04-13 08:33:45.250 103 12379.48 18.27 55416.15 88888.00 2007-04-13 08:33:45.375 103 12379.52 18.27 55416.15 88888.00 2007-04-13 08:33:45.500 103 12379.40 18.25 55416.15 88888.00 2007-04-13 08:33:45.625 103 12379.35 18.27 55416.18 88888.00 2007-04-13 08:33:45.750 103 12379.40 18.32 55416.18 88888.00 2007-04-13 08:33:45.875 103 12379.45 18.35 55416.18 88888.00 2007-04-13 08:33:46.000 103 12379.48 18.35 55416.20 88888.00 2007-04-13 08:33:46.125 103 12379.50 18.35 55416.18 88888.00 2007-04-13 08:33:46.250 103 12379.48 18.30 55416.15 88888.00 2007-04-13 08:33:46.375 103 12379.45 18.30 55416.12 88888.00 2007-04-13 08:33:46.500 103 12379.35 18.25 55416.10 88888.00 2007-04-13 08:33:46.625 103 12379.38 18.23 55416.10 88888.00 2007-04-13 08:33:46.750 103 12379.35 18.25 55416.12 88888.00 2007-04-13 08:33:46.875 103 12379.35 18.27 55416.15 88888.00 2007-04-13 08:33:47.000 103 12379.42 18.30 55416.12 88888.00 2007-04-13 08:33:47.125 103 12379.45 18.32 55416.12 88888.00 2007-04-13 08:33:47.250 103 12379.40 18.38 55416.15 88888.00 2007-04-13 08:33:47.375 103 12379.38 18.35 55416.18 88888.00 2007-04-13 08:33:47.500 103 12379.38 18.30 55416.15 88888.00 2007-04-13 08:33:47.625 103 12379.38 18.35 55416.12 88888.00 2007-04-13 08:33:47.750 103 12379.33 18.35 55416.12 88888.00 2007-04-13 08:33:47.875 103 12379.35 18.32 55416.15 88888.00 2007-04-13 08:33:48.000 103 12379.38 18.32 55416.18 88888.00 2007-04-13 08:33:48.125 103 12379.40 18.32 55416.18 88888.00 2007-04-13 08:33:48.250 103 12379.38 18.35 55416.20 88888.00 2007-04-13 08:33:48.375 103 12379.42 18.35 55416.18 88888.00 2007-04-13 08:33:48.500 103 12379.48 18.38 55416.18 88888.00 2007-04-13 08:33:48.625 103 12379.55 18.35 55416.18 88888.00 2007-04-13 08:33:48.750 103 12379.52 18.40 55416.20 88888.00 2007-04-13 08:33:48.875 103 12379.45 18.35 55416.18 88888.00 2007-04-13 08:33:49.000 103 12379.40 18.30 55416.15 88888.00 2007-04-13 08:33:49.125 103 12379.42 18.32 55416.18 88888.00 2007-04-13 08:33:49.250 103 12379.38 18.30 55416.15 88888.00 2007-04-13 08:33:49.375 103 12379.35 18.32 55416.15 88888.00 2007-04-13 08:33:49.500 103 12379.38 18.40 55416.15 88888.00 2007-04-13 08:33:49.625 103 12379.38 18.40 55416.18 88888.00 2007-04-13 08:33:49.750 103 12379.45 18.35 55416.15 88888.00 2007-04-13 08:33:49.875 103 12379.48 18.32 55416.12 88888.00 2007-04-13 08:33:50.000 103 12379.45 18.25 55416.12 88888.00 2007-04-13 08:33:50.125 103 12379.48 18.27 55416.15 88888.00 2007-04-13 08:33:50.250 103 12379.45 18.30 55416.18 88888.00 2007-04-13 08:33:50.375 103 12379.50 18.35 55416.15 88888.00 2007-04-13 08:33:50.500 103 12379.48 18.32 55416.18 88888.00 2007-04-13 08:33:50.625 103 12379.48 18.38 55416.20 88888.00 2007-04-13 08:33:50.750 103 12379.45 18.40 55416.18 88888.00 2007-04-13 08:33:50.875 103 12379.42 18.35 55416.15 88888.00 2007-04-13 08:33:51.000 103 12379.42 18.35 55416.18 88888.00 2007-04-13 08:33:51.125 103 12379.45 18.38 55416.18 88888.00 2007-04-13 08:33:51.250 103 12379.48 18.32 55416.20 88888.00 2007-04-13 08:33:51.375 103 12379.40 18.27 55416.15 88888.00 2007-04-13 08:33:51.500 103 12379.33 18.32 55416.12 88888.00 2007-04-13 08:33:51.625 103 12379.38 18.35 55416.12 88888.00 2007-04-13 08:33:51.750 103 12379.40 18.35 55416.15 88888.00 2007-04-13 08:33:51.875 103 12379.40 18.30 55416.18 88888.00 2007-04-13 08:33:52.000 103 12379.33 18.30 55416.18 88888.00 2007-04-13 08:33:52.125 103 12379.38 18.30 55416.18 88888.00 2007-04-13 08:33:52.250 103 12379.42 18.35 55416.22 88888.00 2007-04-13 08:33:52.375 103 12379.50 18.38 55416.22 88888.00 2007-04-13 08:33:52.500 103 12379.42 18.38 55416.20 88888.00 2007-04-13 08:33:52.625 103 12379.38 18.40 55416.20 88888.00 2007-04-13 08:33:52.750 103 12379.42 18.40 55416.20 88888.00 2007-04-13 08:33:52.875 103 12379.40 18.38 55416.18 88888.00 2007-04-13 08:33:53.000 103 12379.38 18.32 55416.12 88888.00 2007-04-13 08:33:53.125 103 12379.35 18.35 55416.15 88888.00 2007-04-13 08:33:53.250 103 12379.40 18.35 55416.18 88888.00 2007-04-13 08:33:53.375 103 12379.38 18.40 55416.20 88888.00 2007-04-13 08:33:53.500 103 12379.38 18.43 55416.22 88888.00 2007-04-13 08:33:53.625 103 12379.40 18.43 55416.22 88888.00 2007-04-13 08:33:53.750 103 12379.35 18.38 55416.20 88888.00 2007-04-13 08:33:53.875 103 12379.35 18.35 55416.22 88888.00 2007-04-13 08:33:54.000 103 12379.35 18.35 55416.18 88888.00 2007-04-13 08:33:54.125 103 12379.33 18.32 55416.18 88888.00 2007-04-13 08:33:54.250 103 12379.33 18.38 55416.22 88888.00 2007-04-13 08:33:54.375 103 12379.40 18.40 55416.22 88888.00 2007-04-13 08:33:54.500 103 12379.42 18.38 55416.20 88888.00 2007-04-13 08:33:54.625 103 12379.42 18.40 55416.25 88888.00 2007-04-13 08:33:54.750 103 12379.40 18.40 55416.20 88888.00 2007-04-13 08:33:54.875 103 12379.40 18.40 55416.18 88888.00 2007-04-13 08:33:55.000 103 12379.42 18.43 55416.22 88888.00 2007-04-13 08:33:55.125 103 12379.42 18.43 55416.22 88888.00 2007-04-13 08:33:55.250 103 12379.38 18.38 55416.25 88888.00 2007-04-13 08:33:55.375 103 12379.40 18.40 55416.20 88888.00 2007-04-13 08:33:55.500 103 12379.40 18.43 55416.20 88888.00 2007-04-13 08:33:55.625 103 12379.40 18.40 55416.20 88888.00 2007-04-13 08:33:55.750 103 12379.38 18.40 55416.22 88888.00 2007-04-13 08:33:55.875 103 12379.35 18.38 55416.20 88888.00 2007-04-13 08:33:56.000 103 12379.38 18.43 55416.22 88888.00 2007-04-13 08:33:56.125 103 12379.45 18.43 55416.25 88888.00 2007-04-13 08:33:56.250 103 12379.35 18.38 55416.22 88888.00 2007-04-13 08:33:56.375 103 12379.25 18.35 55416.22 88888.00 2007-04-13 08:33:56.500 103 12379.27 18.32 55416.15 88888.00 2007-04-13 08:33:56.625 103 12379.42 18.40 55416.18 88888.00 2007-04-13 08:33:56.750 103 12379.45 18.48 55416.20 88888.00 2007-04-13 08:33:56.875 103 12379.40 18.45 55416.22 88888.00 2007-04-13 08:33:57.000 103 12379.35 18.40 55416.20 88888.00 2007-04-13 08:33:57.125 103 12379.40 18.43 55416.22 88888.00 2007-04-13 08:33:57.250 103 12379.42 18.48 55416.20 88888.00 2007-04-13 08:33:57.375 103 12379.42 18.50 55416.20 88888.00 2007-04-13 08:33:57.500 103 12379.40 18.45 55416.22 88888.00 2007-04-13 08:33:57.625 103 12379.38 18.43 55416.20 88888.00 2007-04-13 08:33:57.750 103 12379.38 18.45 55416.20 88888.00 2007-04-13 08:33:57.875 103 12379.35 18.43 55416.22 88888.00 2007-04-13 08:33:58.000 103 12379.35 18.40 55416.22 88888.00 2007-04-13 08:33:58.125 103 12379.38 18.38 55416.25 88888.00 2007-04-13 08:33:58.250 103 12379.35 18.38 55416.22 88888.00 2007-04-13 08:33:58.375 103 12379.33 18.38 55416.20 88888.00 2007-04-13 08:33:58.500 103 12379.33 18.38 55416.22 88888.00 2007-04-13 08:33:58.625 103 12379.33 18.45 55416.22 88888.00 2007-04-13 08:33:58.750 103 12379.30 18.45 55416.25 88888.00 2007-04-13 08:33:58.875 103 12379.27 18.45 55416.25 88888.00 2007-04-13 08:33:59.000 103 12379.30 18.45 55416.22 88888.00 2007-04-13 08:33:59.125 103 12379.30 18.43 55416.25 88888.00 2007-04-13 08:33:59.250 103 12379.17 18.40 55416.28 88888.00 2007-04-13 08:33:59.375 103 12379.25 18.43 55416.28 88888.00 2007-04-13 08:33:59.500 103 12379.30 18.43 55416.25 88888.00 2007-04-13 08:33:59.625 103 12379.35 18.45 55416.22 88888.00 2007-04-13 08:33:59.750 103 12379.33 18.50 55416.22 88888.00 2007-04-13 08:33:59.875 103 12379.40 18.48 55416.22 88888.00 2007-04-13 08:34:00.000 103 12379.42 18.48 55416.22 88888.00 2007-04-13 08:34:00.125 103 12379.40 18.43 55416.25 88888.00 2007-04-13 08:34:00.250 103 12379.30 18.38 55416.25 88888.00 2007-04-13 08:34:00.375 103 12379.30 18.43 55416.22 88888.00 2007-04-13 08:34:00.500 103 12379.35 18.48 55416.22 88888.00 2007-04-13 08:34:00.625 103 12379.42 18.52 55416.28 88888.00 2007-04-13 08:34:00.750 103 12379.38 18.48 55416.30 88888.00 2007-04-13 08:34:00.875 103 12379.27 18.38 55416.22 88888.00 2007-04-13 08:34:01.000 103 12379.30 18.45 55416.22 88888.00 2007-04-13 08:34:01.125 103 12379.35 18.45 55416.22 88888.00 2007-04-13 08:34:01.250 103 12379.30 18.43 55416.25 88888.00 2007-04-13 08:34:01.375 103 12379.30 18.40 55416.20 88888.00 2007-04-13 08:34:01.500 103 12379.30 18.43 55416.25 88888.00 2007-04-13 08:34:01.625 103 12379.23 18.38 55416.25 88888.00 2007-04-13 08:34:01.750 103 12379.27 18.43 55416.28 88888.00 2007-04-13 08:34:01.875 103 12379.38 18.48 55416.28 88888.00 2007-04-13 08:34:02.000 103 12379.40 18.45 55416.22 88888.00 2007-04-13 08:34:02.125 103 12379.33 18.40 55416.20 88888.00 2007-04-13 08:34:02.250 103 12379.30 18.35 55416.22 88888.00 2007-04-13 08:34:02.375 103 12379.33 18.38 55416.25 88888.00 2007-04-13 08:34:02.500 103 12379.33 18.45 55416.25 88888.00 2007-04-13 08:34:02.625 103 12379.35 18.45 55416.28 88888.00 2007-04-13 08:34:02.750 103 12379.33 18.48 55416.25 88888.00 2007-04-13 08:34:02.875 103 12379.35 18.48 55416.28 88888.00 2007-04-13 08:34:03.000 103 12379.40 18.50 55416.25 88888.00 2007-04-13 08:34:03.125 103 12379.35 18.48 55416.25 88888.00 2007-04-13 08:34:03.250 103 12379.33 18.43 55416.22 88888.00 2007-04-13 08:34:03.375 103 12379.38 18.43 55416.25 88888.00 2007-04-13 08:34:03.500 103 12379.40 18.45 55416.28 88888.00 2007-04-13 08:34:03.625 103 12379.40 18.45 55416.25 88888.00 2007-04-13 08:34:03.750 103 12379.33 18.40 55416.25 88888.00 2007-04-13 08:34:03.875 103 12379.30 18.43 55416.25 88888.00 2007-04-13 08:34:04.000 103 12379.30 18.48 55416.22 88888.00 2007-04-13 08:34:04.125 103 12379.33 18.48 55416.22 88888.00 2007-04-13 08:34:04.250 103 12379.40 18.50 55416.28 88888.00 2007-04-13 08:34:04.375 103 12379.38 18.45 55416.25 88888.00 2007-04-13 08:34:04.500 103 12379.30 18.48 55416.25 88888.00 2007-04-13 08:34:04.625 103 12379.20 18.45 55416.22 88888.00 2007-04-13 08:34:04.750 103 12379.20 18.43 55416.22 88888.00 2007-04-13 08:34:04.875 103 12379.23 18.48 55416.28 88888.00 2007-04-13 08:34:05.000 103 12379.30 18.45 55416.28 88888.00 2007-04-13 08:34:05.125 103 12379.35 18.43 55416.28 88888.00 2007-04-13 08:34:05.250 103 12379.30 18.45 55416.28 88888.00 2007-04-13 08:34:05.375 103 12379.33 18.45 55416.28 88888.00 2007-04-13 08:34:05.500 103 12379.38 18.48 55416.28 88888.00 2007-04-13 08:34:05.625 103 12379.38 18.50 55416.25 88888.00 2007-04-13 08:34:05.750 103 12379.30 18.48 55416.22 88888.00 2007-04-13 08:34:05.875 103 12379.25 18.50 55416.20 88888.00 2007-04-13 08:34:06.000 103 12379.27 18.55 55416.20 88888.00 2007-04-13 08:34:06.125 103 12379.30 18.50 55416.20 88888.00 2007-04-13 08:34:06.250 103 12379.25 18.45 55416.20 88888.00 2007-04-13 08:34:06.375 103 12379.25 18.43 55416.20 88888.00 2007-04-13 08:34:06.500 103 12379.20 18.45 55416.20 88888.00 2007-04-13 08:34:06.625 103 12379.20 18.48 55416.22 88888.00 2007-04-13 08:34:06.750 103 12379.27 18.52 55416.25 88888.00 2007-04-13 08:34:06.875 103 12379.35 18.52 55416.22 88888.00 2007-04-13 08:34:07.000 103 12379.38 18.52 55416.22 88888.00 2007-04-13 08:34:07.125 103 12379.35 18.50 55416.25 88888.00 2007-04-13 08:34:07.250 103 12379.33 18.48 55416.22 88888.00 2007-04-13 08:34:07.375 103 12379.38 18.50 55416.28 88888.00 2007-04-13 08:34:07.500 103 12379.35 18.52 55416.28 88888.00 2007-04-13 08:34:07.625 103 12379.30 18.48 55416.25 88888.00 2007-04-13 08:34:07.750 103 12379.30 18.55 55416.25 88888.00 2007-04-13 08:34:07.875 103 12379.38 18.60 55416.25 88888.00 2007-04-13 08:34:08.000 103 12379.38 18.55 55416.25 88888.00 2007-04-13 08:34:08.125 103 12379.35 18.57 55416.28 88888.00 2007-04-13 08:34:08.250 103 12379.30 18.55 55416.28 88888.00 2007-04-13 08:34:08.375 103 12379.33 18.50 55416.25 88888.00 2007-04-13 08:34:08.500 103 12379.30 18.48 55416.22 88888.00 2007-04-13 08:34:08.625 103 12379.27 18.52 55416.22 88888.00 2007-04-13 08:34:08.750 103 12379.27 18.57 55416.25 88888.00 2007-04-13 08:34:08.875 103 12379.25 18.55 55416.25 88888.00 2007-04-13 08:34:09.000 103 12379.27 18.52 55416.25 88888.00 2007-04-13 08:34:09.125 103 12379.25 18.52 55416.25 88888.00 2007-04-13 08:34:09.250 103 12379.20 18.55 55416.28 88888.00 2007-04-13 08:34:09.375 103 12379.30 18.60 55416.28 88888.00 2007-04-13 08:34:09.500 103 12379.38 18.55 55416.25 88888.00 2007-04-13 08:34:09.625 103 12379.35 18.50 55416.22 88888.00 2007-04-13 08:34:09.750 103 12379.33 18.50 55416.25 88888.00 2007-04-13 08:34:09.875 103 12379.35 18.52 55416.28 88888.00 2007-04-13 08:34:10.000 103 12379.38 18.55 55416.28 88888.00 2007-04-13 08:34:10.125 103 12379.33 18.55 55416.28 88888.00 2007-04-13 08:34:10.250 103 12379.25 18.55 55416.28 88888.00 2007-04-13 08:34:10.375 103 12379.33 18.60 55416.30 88888.00 2007-04-13 08:34:10.500 103 12379.33 18.57 55416.30 88888.00 2007-04-13 08:34:10.625 103 12379.17 18.50 55416.30 88888.00 2007-04-13 08:34:10.750 103 12379.08 18.52 55416.22 88888.00 2007-04-13 08:34:10.875 103 12379.10 18.52 55416.28 88888.00 2007-04-13 08:34:11.000 103 12379.17 18.55 55416.28 88888.00 2007-04-13 08:34:11.125 103 12379.30 18.60 55416.30 88888.00 2007-04-13 08:34:11.250 103 12379.25 18.55 55416.30 88888.00 2007-04-13 08:34:11.375 103 12379.25 18.52 55416.30 88888.00 2007-04-13 08:34:11.500 103 12379.25 18.60 55416.30 88888.00 2007-04-13 08:34:11.625 103 12379.30 18.60 55416.28 88888.00 2007-04-13 08:34:11.750 103 12379.27 18.55 55416.25 88888.00 2007-04-13 08:34:11.875 103 12379.27 18.52 55416.25 88888.00 2007-04-13 08:34:12.000 103 12379.33 18.55 55416.28 88888.00 2007-04-13 08:34:12.125 103 12379.33 18.57 55416.30 88888.00 2007-04-13 08:34:12.250 103 12379.27 18.57 55416.28 88888.00 2007-04-13 08:34:12.375 103 12379.30 18.55 55416.28 88888.00 2007-04-13 08:34:12.500 103 12379.25 18.57 55416.30 88888.00 2007-04-13 08:34:12.625 103 12379.25 18.62 55416.28 88888.00 2007-04-13 08:34:12.750 103 12379.30 18.60 55416.28 88888.00 2007-04-13 08:34:12.875 103 12379.35 18.57 55416.28 88888.00 2007-04-13 08:34:13.000 103 12379.33 18.52 55416.28 88888.00 2007-04-13 08:34:13.125 103 12379.27 18.60 55416.30 88888.00 2007-04-13 08:34:13.250 103 12379.23 18.57 55416.30 88888.00 2007-04-13 08:34:13.375 103 12379.17 18.55 55416.25 88888.00 2007-04-13 08:34:13.500 103 12379.20 18.60 55416.30 88888.00 2007-04-13 08:34:13.625 103 12379.23 18.60 55416.28 88888.00 2007-04-13 08:34:13.750 103 12379.20 18.50 55416.28 88888.00 2007-04-13 08:34:13.875 103 12379.20 18.52 55416.25 88888.00 2007-04-13 08:34:14.000 103 12379.27 18.60 55416.30 88888.00 2007-04-13 08:34:14.125 103 12379.27 18.57 55416.32 88888.00 2007-04-13 08:34:14.250 103 12379.20 18.52 55416.30 88888.00 2007-04-13 08:34:14.375 103 12379.23 18.55 55416.30 88888.00 2007-04-13 08:34:14.500 103 12379.27 18.62 55416.30 88888.00 2007-04-13 08:34:14.625 103 12379.27 18.62 55416.32 88888.00 2007-04-13 08:34:14.750 103 12379.27 18.57 55416.30 88888.00 2007-04-13 08:34:14.875 103 12379.30 18.60 55416.30 88888.00 2007-04-13 08:34:15.000 103 12379.30 18.60 55416.30 88888.00 2007-04-13 08:34:15.125 103 12379.27 18.60 55416.28 88888.00 2007-04-13 08:34:15.250 103 12379.27 18.57 55416.22 88888.00 2007-04-13 08:34:15.375 103 12379.25 18.60 55416.25 88888.00 2007-04-13 08:34:15.500 103 12379.23 18.60 55416.25 88888.00 2007-04-13 08:34:15.625 103 12379.25 18.60 55416.25 88888.00 2007-04-13 08:34:15.750 103 12379.27 18.65 55416.30 88888.00 2007-04-13 08:34:15.875 103 12379.33 18.62 55416.30 88888.00 2007-04-13 08:34:16.000 103 12379.33 18.57 55416.22 88888.00 2007-04-13 08:34:16.125 103 12379.25 18.57 55416.25 88888.00 2007-04-13 08:34:16.250 103 12379.20 18.60 55416.28 88888.00 2007-04-13 08:34:16.375 103 12379.27 18.62 55416.28 88888.00 2007-04-13 08:34:16.500 103 12379.23 18.62 55416.25 88888.00 2007-04-13 08:34:16.625 103 12379.23 18.65 55416.22 88888.00 2007-04-13 08:34:16.750 103 12379.27 18.65 55416.25 88888.00 2007-04-13 08:34:16.875 103 12379.23 18.60 55416.22 88888.00 2007-04-13 08:34:17.000 103 12379.20 18.60 55416.22 88888.00 2007-04-13 08:34:17.125 103 12379.15 18.60 55416.20 88888.00 2007-04-13 08:34:17.250 103 12379.17 18.60 55416.22 88888.00 2007-04-13 08:34:17.375 103 12379.27 18.65 55416.25 88888.00 2007-04-13 08:34:17.500 103 12379.27 18.60 55416.28 88888.00 2007-04-13 08:34:17.625 103 12379.17 18.57 55416.28 88888.00 2007-04-13 08:34:17.750 103 12379.17 18.55 55416.25 88888.00 2007-04-13 08:34:17.875 103 12379.20 18.60 55416.28 88888.00 2007-04-13 08:34:18.000 103 12379.23 18.62 55416.25 88888.00 2007-04-13 08:34:18.125 103 12379.25 18.68 55416.28 88888.00 2007-04-13 08:34:18.250 103 12379.20 18.65 55416.32 88888.00 2007-04-13 08:34:18.375 103 12379.17 18.65 55416.30 88888.00 2007-04-13 08:34:18.500 103 12379.17 18.62 55416.32 88888.00 2007-04-13 08:34:18.625 103 12379.15 18.57 55416.28 88888.00 2007-04-13 08:34:18.750 103 12379.12 18.60 55416.28 88888.00 2007-04-13 08:34:18.875 103 12379.15 18.65 55416.28 88888.00 2007-04-13 08:34:19.000 103 12379.12 18.60 55416.25 88888.00 2007-04-13 08:34:19.125 103 12379.12 18.60 55416.28 88888.00 2007-04-13 08:34:19.250 103 12379.17 18.62 55416.32 88888.00 2007-04-13 08:34:19.375 103 12379.25 18.65 55416.32 88888.00 2007-04-13 08:34:19.500 103 12379.20 18.60 55416.30 88888.00 2007-04-13 08:34:19.625 103 12379.15 18.60 55416.25 88888.00 2007-04-13 08:34:19.750 103 12379.15 18.60 55416.25 88888.00 2007-04-13 08:34:19.875 103 12379.20 18.62 55416.25 88888.00 2007-04-13 08:34:20.000 103 12379.25 18.55 55416.25 88888.00 2007-04-13 08:34:20.125 103 12379.25 18.57 55416.25 88888.00 2007-04-13 08:34:20.250 103 12379.27 18.68 55416.28 88888.00 2007-04-13 08:34:20.375 103 12379.27 18.68 55416.25 88888.00 2007-04-13 08:34:20.500 103 12379.25 18.65 55416.28 88888.00 2007-04-13 08:34:20.625 103 12379.23 18.62 55416.25 88888.00 2007-04-13 08:34:20.750 103 12379.17 18.62 55416.22 88888.00 2007-04-13 08:34:20.875 103 12379.20 18.62 55416.25 88888.00 2007-04-13 08:34:21.000 103 12379.27 18.68 55416.30 88888.00 2007-04-13 08:34:21.125 103 12379.27 18.70 55416.30 88888.00 2007-04-13 08:34:21.250 103 12379.23 18.65 55416.30 88888.00 2007-04-13 08:34:21.375 103 12379.25 18.62 55416.25 88888.00 2007-04-13 08:34:21.500 103 12379.25 18.68 55416.28 88888.00 2007-04-13 08:34:21.625 103 12379.15 18.68 55416.25 88888.00 2007-04-13 08:34:21.750 103 12379.15 18.65 55416.25 88888.00 2007-04-13 08:34:21.875 103 12379.20 18.68 55416.25 88888.00 2007-04-13 08:34:22.000 103 12379.20 18.73 55416.28 88888.00 2007-04-13 08:34:22.125 103 12379.23 18.68 55416.25 88888.00 2007-04-13 08:34:22.250 103 12379.15 18.60 55416.28 88888.00 2007-04-13 08:34:22.375 103 12379.12 18.68 55416.28 88888.00 2007-04-13 08:34:22.500 103 12379.15 18.73 55416.28 88888.00 2007-04-13 08:34:22.625 103 12379.17 18.65 55416.28 88888.00 2007-04-13 08:34:22.750 103 12379.20 18.60 55416.25 88888.00 2007-04-13 08:34:22.875 103 12379.17 18.65 55416.25 88888.00 2007-04-13 08:34:23.000 103 12379.20 18.70 55416.25 88888.00 2007-04-13 08:34:23.125 103 12379.25 18.70 55416.28 88888.00 2007-04-13 08:34:23.250 103 12379.25 18.73 55416.30 88888.00 2007-04-13 08:34:23.375 103 12379.27 18.80 55416.28 88888.00 2007-04-13 08:34:23.500 103 12379.27 18.70 55416.22 88888.00 2007-04-13 08:34:23.625 103 12379.27 18.70 55416.28 88888.00 2007-04-13 08:34:23.750 103 12379.27 18.75 55416.28 88888.00 2007-04-13 08:34:23.875 103 12379.25 18.68 55416.28 88888.00 2007-04-13 08:34:24.000 103 12379.23 18.62 55416.25 88888.00 2007-04-13 08:34:24.125 103 12379.30 18.65 55416.28 88888.00 2007-04-13 08:34:24.250 103 12379.27 18.68 55416.28 88888.00 2007-04-13 08:34:24.375 103 12379.17 18.68 55416.30 88888.00 2007-04-13 08:34:24.500 103 12379.17 18.65 55416.28 88888.00 2007-04-13 08:34:24.625 103 12379.30 18.62 55416.28 88888.00 2007-04-13 08:34:24.750 103 12379.30 18.70 55416.30 88888.00 2007-04-13 08:34:24.875 103 12379.30 18.70 55416.30 88888.00 2007-04-13 08:34:25.000 103 12379.23 18.70 55416.28 88888.00 2007-04-13 08:34:25.125 103 12379.17 18.68 55416.30 88888.00 2007-04-13 08:34:25.250 103 12379.25 18.68 55416.30 88888.00 2007-04-13 08:34:25.375 103 12379.33 18.70 55416.30 88888.00 2007-04-13 08:34:25.500 103 12379.33 18.70 55416.28 88888.00 2007-04-13 08:34:25.625 103 12379.27 18.73 55416.25 88888.00 2007-04-13 08:34:25.750 103 12379.27 18.75 55416.25 88888.00 2007-04-13 08:34:25.875 103 12379.30 18.70 55416.25 88888.00 2007-04-13 08:34:26.000 103 12379.25 18.65 55416.22 88888.00 2007-04-13 08:34:26.125 103 12379.20 18.65 55416.25 88888.00 2007-04-13 08:34:26.250 103 12379.17 18.65 55416.25 88888.00 2007-04-13 08:34:26.375 103 12379.23 18.73 55416.28 88888.00 2007-04-13 08:34:26.500 103 12379.25 18.75 55416.30 88888.00 2007-04-13 08:34:26.625 103 12379.23 18.73 55416.28 88888.00 2007-04-13 08:34:26.750 103 12379.20 18.70 55416.28 88888.00 2007-04-13 08:34:26.875 103 12379.20 18.65 55416.28 88888.00 2007-04-13 08:34:27.000 103 12379.15 18.68 55416.30 88888.00 2007-04-13 08:34:27.125 103 12379.20 18.73 55416.32 88888.00 2007-04-13 08:34:27.250 103 12379.17 18.75 55416.32 88888.00 2007-04-13 08:34:27.375 103 12379.27 18.75 55416.28 88888.00 2007-04-13 08:34:27.500 103 12379.35 18.73 55416.28 88888.00 2007-04-13 08:34:27.625 103 12379.27 18.65 55416.28 88888.00 2007-04-13 08:34:27.750 103 12379.20 18.70 55416.28 88888.00 2007-04-13 08:34:27.875 103 12379.20 18.75 55416.30 88888.00 2007-04-13 08:34:28.000 103 12379.23 18.73 55416.30 88888.00 2007-04-13 08:34:28.125 103 12379.15 18.70 55416.32 88888.00 2007-04-13 08:34:28.250 103 12379.12 18.75 55416.32 88888.00 2007-04-13 08:34:28.375 103 12379.23 18.82 55416.32 88888.00 2007-04-13 08:34:28.500 103 12379.27 18.85 55416.32 88888.00 2007-04-13 08:34:28.625 103 12379.25 18.75 55416.30 88888.00 2007-04-13 08:34:28.750 103 12379.15 18.68 55416.35 88888.00 2007-04-13 08:34:28.875 103 12379.15 18.73 55416.35 88888.00 2007-04-13 08:34:29.000 103 12379.10 18.73 55416.32 88888.00 2007-04-13 08:34:29.125 103 12379.08 18.75 55416.32 88888.00 2007-04-13 08:34:29.250 103 12379.12 18.75 55416.35 88888.00 2007-04-13 08:34:29.375 103 12379.20 18.82 55416.38 88888.00 2007-04-13 08:34:29.500 103 12379.15 18.80 55416.35 88888.00 2007-04-13 08:34:29.625 103 12379.15 18.75 55416.32 88888.00 2007-04-13 08:34:29.750 103 12379.15 18.70 55416.30 88888.00 2007-04-13 08:34:29.875 103 12379.17 18.75 55416.32 88888.00 2007-04-13 08:34:30.000 103 12379.23 18.75 55416.35 88888.00 2007-04-13 08:34:30.125 103 12379.25 18.73 55416.32 88888.00 2007-04-13 08:34:30.250 103 12379.25 18.65 55416.30 88888.00 2007-04-13 08:34:30.375 103 12379.17 18.70 55416.28 88888.00 2007-04-13 08:34:30.500 103 12379.15 18.73 55416.30 88888.00 2007-04-13 08:34:30.625 103 12379.23 18.80 55416.38 88888.00 2007-04-13 08:34:30.750 103 12379.25 18.77 55416.38 88888.00 2007-04-13 08:34:30.875 103 12379.23 18.75 55416.35 88888.00 2007-04-13 08:34:31.000 103 12379.15 18.70 55416.32 88888.00 2007-04-13 08:34:31.125 103 12379.17 18.75 55416.30 88888.00 2007-04-13 08:34:31.250 103 12379.12 18.73 55416.30 88888.00 2007-04-13 08:34:31.375 103 12379.10 18.73 55416.32 88888.00 2007-04-13 08:34:31.500 103 12379.15 18.82 55416.35 88888.00 2007-04-13 08:34:31.625 103 12379.15 18.80 55416.32 88888.00 2007-04-13 08:34:31.750 103 12379.10 18.77 55416.32 88888.00 2007-04-13 08:34:31.875 103 12379.08 18.80 55416.32 88888.00 2007-04-13 08:34:32.000 103 12379.10 18.77 55416.35 88888.00 2007-04-13 08:34:32.125 103 12379.12 18.77 55416.38 88888.00 2007-04-13 08:34:32.250 103 12379.15 18.75 55416.35 88888.00 2007-04-13 08:34:32.375 103 12379.17 18.75 55416.35 88888.00 2007-04-13 08:34:32.500 103 12379.17 18.77 55416.35 88888.00 2007-04-13 08:34:32.625 103 12379.20 18.75 55416.35 88888.00 2007-04-13 08:34:32.750 103 12379.23 18.82 55416.32 88888.00 2007-04-13 08:34:32.875 103 12379.17 18.80 55416.35 88888.00 2007-04-13 08:34:33.000 103 12379.10 18.75 55416.30 88888.00 2007-04-13 08:34:33.125 103 12379.08 18.70 55416.30 88888.00 2007-04-13 08:34:33.250 103 12379.00 18.70 55416.30 88888.00 2007-04-13 08:34:33.375 103 12379.05 18.73 55416.30 88888.00 2007-04-13 08:34:33.500 103 12379.08 18.75 55416.32 88888.00 2007-04-13 08:34:33.625 103 12379.10 18.77 55416.32 88888.00 2007-04-13 08:34:33.750 103 12379.17 18.77 55416.35 88888.00 2007-04-13 08:34:33.875 103 12379.20 18.80 55416.35 88888.00 2007-04-13 08:34:34.000 103 12379.23 18.77 55416.32 88888.00 2007-04-13 08:34:34.125 103 12379.20 18.75 55416.32 88888.00 2007-04-13 08:34:34.250 103 12379.20 18.75 55416.32 88888.00 2007-04-13 08:34:34.375 103 12379.23 18.80 55416.32 88888.00 2007-04-13 08:34:34.500 103 12379.23 18.85 55416.35 88888.00 2007-04-13 08:34:34.625 103 12379.25 18.85 55416.35 88888.00 2007-04-13 08:34:34.750 103 12379.27 18.77 55416.35 88888.00 2007-04-13 08:34:34.875 103 12379.23 18.75 55416.32 88888.00 2007-04-13 08:34:35.000 103 12379.25 18.73 55416.32 88888.00 2007-04-13 08:34:35.125 103 12379.20 18.77 55416.32 88888.00 2007-04-13 08:34:35.250 103 12379.12 18.75 55416.30 88888.00 2007-04-13 08:34:35.375 103 12379.17 18.77 55416.35 88888.00 2007-04-13 08:34:35.500 103 12379.17 18.80 55416.35 88888.00 2007-04-13 08:34:35.625 103 12379.20 18.80 55416.32 88888.00 2007-04-13 08:34:35.750 103 12379.15 18.77 55416.32 88888.00 2007-04-13 08:34:35.875 103 12379.02 18.77 55416.35 88888.00 2007-04-13 08:34:36.000 103 12379.08 18.82 55416.38 88888.00 2007-04-13 08:34:36.125 103 12379.17 18.85 55416.38 88888.00 2007-04-13 08:34:36.250 103 12379.23 18.82 55416.32 88888.00 2007-04-13 08:34:36.375 103 12379.25 18.82 55416.30 88888.00 2007-04-13 08:34:36.500 103 12379.25 18.77 55416.32 88888.00 2007-04-13 08:34:36.625 103 12379.25 18.80 55416.35 88888.00 2007-04-13 08:34:36.750 103 12379.25 18.82 55416.38 88888.00 2007-04-13 08:34:36.875 103 12379.25 18.77 55416.35 88888.00 2007-04-13 08:34:37.000 103 12379.27 18.73 55416.30 88888.00 2007-04-13 08:34:37.125 103 12379.23 18.75 55416.30 88888.00 2007-04-13 08:34:37.250 103 12379.20 18.82 55416.38 88888.00 2007-04-13 08:34:37.375 103 12379.23 18.88 55416.38 88888.00 2007-04-13 08:34:37.500 103 12379.20 18.85 55416.35 88888.00 2007-04-13 08:34:37.625 103 12379.17 18.85 55416.35 88888.00 2007-04-13 08:34:37.750 103 12379.27 18.93 55416.35 88888.00 2007-04-13 08:34:37.875 103 12379.20 18.88 55416.35 88888.00 2007-04-13 08:34:38.000 103 12379.12 18.82 55416.35 88888.00 2007-04-13 08:34:38.125 103 12379.10 18.82 55416.38 88888.00 2007-04-13 08:34:38.250 103 12379.08 18.75 55416.32 88888.00 2007-04-13 08:34:38.375 103 12379.20 18.77 55416.35 88888.00 2007-04-13 08:34:38.500 103 12379.20 18.77 55416.35 88888.00 2007-04-13 08:34:38.625 103 12379.20 18.80 55416.38 88888.00 2007-04-13 08:34:38.750 103 12379.23 18.80 55416.38 88888.00 2007-04-13 08:34:38.875 103 12379.23 18.82 55416.35 88888.00 2007-04-13 08:34:39.000 103 12379.20 18.82 55416.35 88888.00 2007-04-13 08:34:39.125 103 12379.20 18.88 55416.38 88888.00 2007-04-13 08:34:39.250 103 12379.20 18.82 55416.40 88888.00 2007-04-13 08:34:39.375 103 12379.12 18.85 55416.38 88888.00 2007-04-13 08:34:39.500 103 12379.12 18.88 55416.38 88888.00 2007-04-13 08:34:39.625 103 12379.20 18.82 55416.35 88888.00 2007-04-13 08:34:39.750 103 12379.20 18.82 55416.38 88888.00 2007-04-13 08:34:39.875 103 12379.20 18.82 55416.35 88888.00 2007-04-13 08:34:40.000 103 12379.15 18.77 55416.35 88888.00 2007-04-13 08:34:40.125 103 12379.17 18.80 55416.35 88888.00 2007-04-13 08:34:40.250 103 12379.20 18.82 55416.35 88888.00 2007-04-13 08:34:40.375 103 12379.20 18.90 55416.38 88888.00 2007-04-13 08:34:40.500 103 12379.15 18.88 55416.35 88888.00 2007-04-13 08:34:40.625 103 12379.10 18.85 55416.32 88888.00 2007-04-13 08:34:40.750 103 12379.12 18.82 55416.35 88888.00 2007-04-13 08:34:40.875 103 12379.20 18.85 55416.38 88888.00 2007-04-13 08:34:41.000 103 12379.20 18.80 55416.35 88888.00 2007-04-13 08:34:41.125 103 12379.15 18.85 55416.38 88888.00 2007-04-13 08:34:41.250 103 12379.12 18.85 55416.38 88888.00 2007-04-13 08:34:41.375 103 12379.12 18.85 55416.35 88888.00 2007-04-13 08:34:41.500 103 12379.10 18.82 55416.32 88888.00 2007-04-13 08:34:41.625 103 12379.10 18.85 55416.32 88888.00 2007-04-13 08:34:41.750 103 12379.20 18.90 55416.35 88888.00 2007-04-13 08:34:41.875 103 12379.20 18.88 55416.32 88888.00 2007-04-13 08:34:42.000 103 12379.17 18.88 55416.35 88888.00 2007-04-13 08:34:42.125 103 12379.15 18.88 55416.38 88888.00 2007-04-13 08:34:42.250 103 12379.20 18.90 55416.40 88888.00 2007-04-13 08:34:42.375 103 12379.23 18.90 55416.43 88888.00 2007-04-13 08:34:42.500 103 12379.17 18.88 55416.40 88888.00 2007-04-13 08:34:42.625 103 12379.17 18.88 55416.40 88888.00 2007-04-13 08:34:42.750 103 12379.23 18.88 55416.40 88888.00 2007-04-13 08:34:42.875 103 12379.15 18.88 55416.40 88888.00 2007-04-13 08:34:43.000 103 12379.17 18.90 55416.38 88888.00 2007-04-13 08:34:43.125 103 12379.15 18.82 55416.38 88888.00 2007-04-13 08:34:43.250 103 12379.15 18.82 55416.38 88888.00 2007-04-13 08:34:43.375 103 12379.20 18.85 55416.38 88888.00 2007-04-13 08:34:43.500 103 12379.20 18.90 55416.35 88888.00 2007-04-13 08:34:43.625 103 12379.23 18.90 55416.32 88888.00 2007-04-13 08:34:43.750 103 12379.20 18.88 55416.35 88888.00 2007-04-13 08:34:43.875 103 12379.20 18.90 55416.35 88888.00 2007-04-13 08:34:44.000 103 12379.23 18.93 55416.32 88888.00 2007-04-13 08:34:44.125 103 12379.15 18.88 55416.32 88888.00 2007-04-13 08:34:44.250 103 12379.12 18.82 55416.32 88888.00 2007-04-13 08:34:44.375 103 12379.17 18.80 55416.35 88888.00 2007-04-13 08:34:44.500 103 12379.20 18.95 55416.35 88888.00 2007-04-13 08:34:44.625 103 12379.23 19.00 55416.40 88888.00 2007-04-13 08:34:44.750 103 12379.17 18.88 55416.38 88888.00 2007-04-13 08:34:44.875 103 12379.17 18.82 55416.32 88888.00 2007-04-13 08:34:45.000 103 12379.23 18.85 55416.32 88888.00 2007-04-13 08:34:45.125 103 12379.23 18.90 55416.35 88888.00 2007-04-13 08:34:45.250 103 12379.20 18.88 55416.35 88888.00 2007-04-13 08:34:45.375 103 12379.17 18.88 55416.35 88888.00 2007-04-13 08:34:45.500 103 12379.15 18.85 55416.35 88888.00 2007-04-13 08:34:45.625 103 12379.20 18.85 55416.32 88888.00 2007-04-13 08:34:45.750 103 12379.15 18.80 55416.32 88888.00 2007-04-13 08:34:45.875 103 12379.20 18.82 55416.32 88888.00 2007-04-13 08:34:46.000 103 12379.23 18.85 55416.35 88888.00 2007-04-13 08:34:46.125 103 12379.23 18.88 55416.35 88888.00 2007-04-13 08:34:46.250 103 12379.17 18.88 55416.35 88888.00 2007-04-13 08:34:46.375 103 12379.23 18.88 55416.35 88888.00 2007-04-13 08:34:46.500 103 12379.20 18.88 55416.35 88888.00 2007-04-13 08:34:46.625 103 12379.17 18.88 55416.32 88888.00 2007-04-13 08:34:46.750 103 12379.17 18.85 55416.35 88888.00 2007-04-13 08:34:46.875 103 12379.15 18.85 55416.35 88888.00 2007-04-13 08:34:47.000 103 12379.20 18.88 55416.35 88888.00 2007-04-13 08:34:47.125 103 12379.25 18.90 55416.40 88888.00 2007-04-13 08:34:47.250 103 12379.27 18.90 55416.40 88888.00 2007-04-13 08:34:47.375 103 12379.35 18.90 55416.40 88888.00 2007-04-13 08:34:47.500 103 12379.33 18.90 55416.38 88888.00 2007-04-13 08:34:47.625 103 12379.33 18.93 55416.38 88888.00 2007-04-13 08:34:47.750 103 12379.33 18.95 55416.40 88888.00 2007-04-13 08:34:47.875 103 12379.33 18.95 55416.38 88888.00 2007-04-13 08:34:48.000 103 12379.30 18.93 55416.35 88888.00 2007-04-13 08:34:48.125 103 12379.33 18.90 55416.38 88888.00 2007-04-13 08:34:48.250 103 12379.30 18.88 55416.38 88888.00 2007-04-13 08:34:48.375 103 12379.25 18.88 55416.38 88888.00 2007-04-13 08:34:48.500 103 12379.20 18.85 55416.32 88888.00 2007-04-13 08:34:48.625 103 12379.25 18.85 55416.35 88888.00 2007-04-13 08:34:48.750 103 12379.25 18.88 55416.35 88888.00 2007-04-13 08:34:48.875 103 12379.27 18.90 55416.38 88888.00 2007-04-13 08:34:49.000 103 12379.30 18.90 55416.38 88888.00 2007-04-13 08:34:49.125 103 12379.25 18.88 55416.35 88888.00 2007-04-13 08:34:49.250 103 12379.20 18.88 55416.35 88888.00 2007-04-13 08:34:49.375 103 12379.23 18.88 55416.38 88888.00 2007-04-13 08:34:49.500 103 12379.25 18.93 55416.38 88888.00 2007-04-13 08:34:49.625 103 12379.27 18.95 55416.35 88888.00 2007-04-13 08:34:49.750 103 12379.25 18.90 55416.32 88888.00 2007-04-13 08:34:49.875 103 12379.23 18.90 55416.35 88888.00 2007-04-13 08:34:50.000 103 12379.27 18.93 55416.35 88888.00 2007-04-13 08:34:50.125 103 12379.23 18.88 55416.32 88888.00 2007-04-13 08:34:50.250 103 12379.17 18.85 55416.35 88888.00 2007-04-13 08:34:50.375 103 12379.15 18.82 55416.35 88888.00 2007-04-13 08:34:50.500 103 12379.15 18.90 55416.38 88888.00 2007-04-13 08:34:50.625 103 12379.20 18.93 55416.38 88888.00 2007-04-13 08:34:50.750 103 12379.23 18.93 55416.38 88888.00 2007-04-13 08:34:50.875 103 12379.20 18.93 55416.32 88888.00 2007-04-13 08:34:51.000 103 12379.20 18.90 55416.32 88888.00 2007-04-13 08:34:51.125 103 12379.17 18.90 55416.35 88888.00 2007-04-13 08:34:51.250 103 12379.20 18.95 55416.35 88888.00 2007-04-13 08:34:51.375 103 12379.23 18.93 55416.32 88888.00 2007-04-13 08:34:51.500 103 12379.23 18.88 55416.28 88888.00 2007-04-13 08:34:51.625 103 12379.27 18.93 55416.30 88888.00 2007-04-13 08:34:51.750 103 12379.27 18.93 55416.30 88888.00 2007-04-13 08:34:51.875 103 12379.30 18.93 55416.32 88888.00 2007-04-13 08:34:52.000 103 12379.27 18.90 55416.32 88888.00 2007-04-13 08:34:52.125 103 12379.25 18.85 55416.35 88888.00 2007-04-13 08:34:52.250 103 12379.23 18.85 55416.35 88888.00 2007-04-13 08:34:52.375 103 12379.20 18.88 55416.32 88888.00 2007-04-13 08:34:52.500 103 12379.23 18.93 55416.35 88888.00 2007-04-13 08:34:52.625 103 12379.23 18.90 55416.32 88888.00 2007-04-13 08:34:52.750 103 12379.25 18.88 55416.32 88888.00 2007-04-13 08:34:52.875 103 12379.27 18.90 55416.32 88888.00 2007-04-13 08:34:53.000 103 12379.30 18.98 55416.30 88888.00 2007-04-13 08:34:53.125 103 12379.30 19.00 55416.38 88888.00 2007-04-13 08:34:53.250 103 12379.25 18.93 55416.35 88888.00 2007-04-13 08:34:53.375 103 12379.20 18.88 55416.30 88888.00 2007-04-13 08:34:53.500 103 12379.20 18.85 55416.30 88888.00 2007-04-13 08:34:53.625 103 12379.15 18.93 55416.30 88888.00 2007-04-13 08:34:53.750 103 12379.17 18.95 55416.30 88888.00 2007-04-13 08:34:53.875 103 12379.20 18.93 55416.30 88888.00 2007-04-13 08:34:54.000 103 12379.17 18.90 55416.30 88888.00 2007-04-13 08:34:54.125 103 12379.23 18.85 55416.32 88888.00 2007-04-13 08:34:54.250 103 12379.20 18.85 55416.32 88888.00 2007-04-13 08:34:54.375 103 12379.25 18.93 55416.35 88888.00 2007-04-13 08:34:54.500 103 12379.27 18.93 55416.35 88888.00 2007-04-13 08:34:54.625 103 12379.25 18.93 55416.32 88888.00 2007-04-13 08:34:54.750 103 12379.25 18.88 55416.30 88888.00 2007-04-13 08:34:54.875 103 12379.33 18.88 55416.32 88888.00 2007-04-13 08:34:55.000 103 12379.35 18.93 55416.30 88888.00 2007-04-13 08:34:55.125 103 12379.35 18.90 55416.32 88888.00 2007-04-13 08:34:55.250 103 12379.23 18.88 55416.30 88888.00 2007-04-13 08:34:55.375 103 12379.25 18.90 55416.35 88888.00 2007-04-13 08:34:55.500 103 12379.27 18.90 55416.32 88888.00 2007-04-13 08:34:55.625 103 12379.30 18.93 55416.38 88888.00 2007-04-13 08:34:55.750 103 12379.33 18.93 55416.38 88888.00 2007-04-13 08:34:55.875 103 12379.25 18.93 55416.40 88888.00 2007-04-13 08:34:56.000 103 12379.25 18.88 55416.40 88888.00 2007-04-13 08:34:56.125 103 12379.27 18.90 55416.40 88888.00 2007-04-13 08:34:56.250 103 12379.30 18.93 55416.40 88888.00 2007-04-13 08:34:56.375 103 12379.27 18.88 55416.38 88888.00 2007-04-13 08:34:56.500 103 12379.25 18.85 55416.35 88888.00 2007-04-13 08:34:56.625 103 12379.23 18.90 55416.40 88888.00 2007-04-13 08:34:56.750 103 12379.27 18.95 55416.38 88888.00 2007-04-13 08:34:56.875 103 12379.35 18.98 55416.38 88888.00 2007-04-13 08:34:57.000 103 12379.38 18.95 55416.35 88888.00 2007-04-13 08:34:57.125 103 12379.38 18.90 55416.40 88888.00 2007-04-13 08:34:57.250 103 12379.27 18.93 55416.40 88888.00 2007-04-13 08:34:57.375 103 12379.30 18.88 55416.38 88888.00 2007-04-13 08:34:57.500 103 12379.30 18.88 55416.40 88888.00 2007-04-13 08:34:57.625 103 12379.35 18.85 55416.35 88888.00 2007-04-13 08:34:57.750 103 12379.30 18.82 55416.40 88888.00 2007-04-13 08:34:57.875 103 12379.27 18.88 55416.40 88888.00 2007-04-13 08:34:58.000 103 12379.25 18.85 55416.35 88888.00 2007-04-13 08:34:58.125 103 12379.27 18.90 55416.40 88888.00 2007-04-13 08:34:58.250 103 12379.23 18.93 55416.40 88888.00 2007-04-13 08:34:58.375 103 12379.25 18.93 55416.40 88888.00 2007-04-13 08:34:58.500 103 12379.25 18.90 55416.38 88888.00 2007-04-13 08:34:58.625 103 12379.27 18.82 55416.40 88888.00 2007-04-13 08:34:58.750 103 12379.23 18.85 55416.40 88888.00 2007-04-13 08:34:58.875 103 12379.25 18.93 55416.40 88888.00 2007-04-13 08:34:59.000 103 12379.30 18.93 55416.35 88888.00 2007-04-13 08:34:59.125 103 12379.27 18.88 55416.35 88888.00 2007-04-13 08:34:59.250 103 12379.23 18.88 55416.40 88888.00 2007-04-13 08:34:59.375 103 12379.25 18.88 55416.40 88888.00 2007-04-13 08:34:59.500 103 12379.27 18.90 55416.40 88888.00 2007-04-13 08:34:59.625 103 12379.30 18.90 55416.43 88888.00 2007-04-13 08:34:59.750 103 12379.25 18.90 55416.43 88888.00 2007-04-13 08:34:59.875 103 12379.20 18.90 55416.40 88888.00 2007-04-13 08:35:00.000 103 12379.20 18.85 55416.38 88888.00 2007-04-13 08:35:00.125 103 12379.23 18.85 55416.38 88888.00 2007-04-13 08:35:00.250 103 12379.33 18.85 55416.35 88888.00 2007-04-13 08:35:00.375 103 12379.33 18.93 55416.40 88888.00 2007-04-13 08:35:00.500 103 12379.23 18.93 55416.38 88888.00 2007-04-13 08:35:00.625 103 12379.17 18.85 55416.40 88888.00 2007-04-13 08:35:00.750 103 12379.17 18.82 55416.40 88888.00 2007-04-13 08:35:00.875 103 12379.27 18.90 55416.40 88888.00 2007-04-13 08:35:01.000 103 12379.33 18.90 55416.43 88888.00 2007-04-13 08:35:01.125 103 12379.30 18.88 55416.43 88888.00 2007-04-13 08:35:01.250 103 12379.15 18.85 55416.38 88888.00 2007-04-13 08:35:01.375 103 12379.20 18.88 55416.38 88888.00 2007-04-13 08:35:01.500 103 12379.20 18.90 55416.35 88888.00 2007-04-13 08:35:01.625 103 12379.30 18.93 55416.38 88888.00 2007-04-13 08:35:01.750 103 12379.40 18.98 55416.40 88888.00 2007-04-13 08:35:01.875 103 12379.30 19.00 55416.40 88888.00 2007-04-13 08:35:02.000 103 12379.20 18.93 55416.38 88888.00 2007-04-13 08:35:02.125 103 12379.23 18.90 55416.40 88888.00 2007-04-13 08:35:02.250 103 12379.27 18.82 55416.38 88888.00 2007-04-13 08:35:02.375 103 12379.33 18.77 55416.35 88888.00 2007-04-13 08:35:02.500 103 12379.33 18.85 55416.35 88888.00 2007-04-13 08:35:02.625 103 12379.38 18.98 55416.43 88888.00 2007-04-13 08:35:02.750 103 12379.38 18.95 55416.43 88888.00 2007-04-13 08:35:02.875 103 12379.35 18.88 55416.40 88888.00 2007-04-13 08:35:03.000 103 12379.30 18.82 55416.38 88888.00 2007-04-13 08:35:03.125 103 12379.30 18.82 55416.38 88888.00 2007-04-13 08:35:03.250 103 12379.30 18.85 55416.38 88888.00 2007-04-13 08:35:03.375 103 12379.30 18.88 55416.40 88888.00 2007-04-13 08:35:03.500 103 12379.27 18.93 55416.38 88888.00 2007-04-13 08:35:03.625 103 12379.25 18.93 55416.38 88888.00 2007-04-13 08:35:03.750 103 12379.30 18.88 55416.35 88888.00 2007-04-13 08:35:03.875 103 12379.27 18.88 55416.38 88888.00 2007-04-13 08:35:04.000 103 12379.23 18.85 55416.38 88888.00 2007-04-13 08:35:04.125 103 12379.25 18.90 55416.40 88888.00 2007-04-13 08:35:04.250 103 12379.35 18.88 55416.40 88888.00 2007-04-13 08:35:04.375 103 12379.33 18.93 55416.38 88888.00 2007-04-13 08:35:04.500 103 12379.23 18.90 55416.38 88888.00 2007-04-13 08:35:04.625 103 12379.17 18.85 55416.35 88888.00 2007-04-13 08:35:04.750 103 12379.25 18.90 55416.40 88888.00 2007-04-13 08:35:04.875 103 12379.30 18.98 55416.43 88888.00 2007-04-13 08:35:05.000 103 12379.23 18.93 55416.40 88888.00 2007-04-13 08:35:05.125 103 12379.17 18.95 55416.40 88888.00 2007-04-13 08:35:05.250 103 12379.23 18.93 55416.43 88888.00 2007-04-13 08:35:05.375 103 12379.23 18.95 55416.40 88888.00 2007-04-13 08:35:05.500 103 12379.27 18.93 55416.40 88888.00 2007-04-13 08:35:05.625 103 12379.23 18.95 55416.43 88888.00 2007-04-13 08:35:05.750 103 12379.23 18.93 55416.40 88888.00 2007-04-13 08:35:05.875 103 12379.20 18.88 55416.40 88888.00 2007-04-13 08:35:06.000 103 12379.17 18.93 55416.40 88888.00 2007-04-13 08:35:06.125 103 12379.17 18.98 55416.40 88888.00 2007-04-13 08:35:06.250 103 12379.20 18.93 55416.43 88888.00 2007-04-13 08:35:06.375 103 12379.23 18.90 55416.40 88888.00 2007-04-13 08:35:06.500 103 12379.23 18.88 55416.40 88888.00 2007-04-13 08:35:06.625 103 12379.23 18.85 55416.38 88888.00 2007-04-13 08:35:06.750 103 12379.15 18.82 55416.40 88888.00 2007-04-13 08:35:06.875 103 12379.23 18.90 55416.43 88888.00 2007-04-13 08:35:07.000 103 12379.23 18.88 55416.40 88888.00 2007-04-13 08:35:07.125 103 12379.25 18.95 55416.40 88888.00 2007-04-13 08:35:07.250 103 12379.17 18.88 55416.35 88888.00 2007-04-13 08:35:07.375 103 12379.17 18.85 55416.35 88888.00 2007-04-13 08:35:07.500 103 12379.17 18.85 55416.38 88888.00 2007-04-13 08:35:07.625 103 12379.27 18.93 55416.40 88888.00 2007-04-13 08:35:07.750 103 12379.33 18.90 55416.45 88888.00 2007-04-13 08:35:07.875 103 12379.27 18.82 55416.43 88888.00 2007-04-13 08:35:08.000 103 12379.27 18.85 55416.43 88888.00 2007-04-13 08:35:08.125 103 12379.35 18.95 55416.43 88888.00 2007-04-13 08:35:08.250 103 12379.33 18.88 55416.45 88888.00 2007-04-13 08:35:08.375 103 12379.23 18.82 55416.43 88888.00 2007-04-13 08:35:08.500 103 12379.17 18.85 55416.43 88888.00 2007-04-13 08:35:08.625 103 12379.17 18.85 55416.45 88888.00 2007-04-13 08:35:08.750 103 12379.15 18.88 55416.40 88888.00 2007-04-13 08:35:08.875 103 12379.23 18.93 55416.45 88888.00 2007-04-13 08:35:09.000 103 12379.27 18.93 55416.43 88888.00 2007-04-13 08:35:09.125 103 12379.25 18.90 55416.43 88888.00 2007-04-13 08:35:09.250 103 12379.25 18.85 55416.47 88888.00 2007-04-13 08:35:09.375 103 12379.27 18.90 55416.43 88888.00 2007-04-13 08:35:09.500 103 12379.27 18.93 55416.45 88888.00 2007-04-13 08:35:09.625 103 12379.25 18.90 55416.45 88888.00 2007-04-13 08:35:09.750 103 12379.20 18.88 55416.47 88888.00 2007-04-13 08:35:09.875 103 12379.23 18.90 55416.45 88888.00 2007-04-13 08:35:10.000 103 12379.23 18.88 55416.45 88888.00 2007-04-13 08:35:10.125 103 12379.27 18.90 55416.47 88888.00 2007-04-13 08:35:10.250 103 12379.27 18.88 55416.50 88888.00 2007-04-13 08:35:10.375 103 12379.33 18.90 55416.47 88888.00 2007-04-13 08:35:10.500 103 12379.23 18.82 55416.43 88888.00 2007-04-13 08:35:10.625 103 12379.20 18.88 55416.45 88888.00 2007-04-13 08:35:10.750 103 12379.17 18.82 55416.43 88888.00 2007-04-13 08:35:10.875 103 12379.15 18.82 55416.43 88888.00 2007-04-13 08:35:11.000 103 12379.17 18.90 55416.47 88888.00 2007-04-13 08:35:11.125 103 12379.25 19.00 55416.50 88888.00 2007-04-13 08:35:11.250 103 12379.25 18.95 55416.45 88888.00 2007-04-13 08:35:11.375 103 12379.27 18.93 55416.47 88888.00 2007-04-13 08:35:11.500 103 12379.30 18.88 55416.47 88888.00 2007-04-13 08:35:11.625 103 12379.35 18.90 55416.45 88888.00 2007-04-13 08:35:11.750 103 12379.35 18.90 55416.43 88888.00 2007-04-13 08:35:11.875 103 12379.35 18.85 55416.43 88888.00 2007-04-13 08:35:12.000 103 12379.33 18.88 55416.43 88888.00 2007-04-13 08:35:12.125 103 12379.25 18.82 55416.45 88888.00 2007-04-13 08:35:12.250 103 12379.27 18.82 55416.45 88888.00 2007-04-13 08:35:12.375 103 12379.30 18.82 55416.43 88888.00 2007-04-13 08:35:12.500 103 12379.30 18.80 55416.43 88888.00 2007-04-13 08:35:12.625 103 12379.30 18.88 55416.45 88888.00 2007-04-13 08:35:12.750 103 12379.27 18.90 55416.43 88888.00 2007-04-13 08:35:12.875 103 12379.20 18.88 55416.45 88888.00 2007-04-13 08:35:13.000 103 12379.12 18.82 55416.40 88888.00 2007-04-13 08:35:13.125 103 12379.12 18.82 55416.43 88888.00 2007-04-13 08:35:13.250 103 12379.20 18.85 55416.45 88888.00 2007-04-13 08:35:13.375 103 12379.27 18.88 55416.45 88888.00 2007-04-13 08:35:13.500 103 12379.23 18.88 55416.43 88888.00 2007-04-13 08:35:13.625 103 12379.20 18.85 55416.40 88888.00 2007-04-13 08:35:13.750 103 12379.15 18.85 55416.40 88888.00 2007-04-13 08:35:13.875 103 12379.15 18.90 55416.43 88888.00 2007-04-13 08:35:14.000 103 12379.20 18.95 55416.47 88888.00 2007-04-13 08:35:14.125 103 12379.17 18.90 55416.45 88888.00 2007-04-13 08:35:14.250 103 12379.20 18.82 55416.45 88888.00 2007-04-13 08:35:14.375 103 12379.23 18.85 55416.43 88888.00 2007-04-13 08:35:14.500 103 12379.20 18.85 55416.45 88888.00 2007-04-13 08:35:14.625 103 12379.23 18.90 55416.45 88888.00 2007-04-13 08:35:14.750 103 12379.30 18.93 55416.50 88888.00 2007-04-13 08:35:14.875 103 12379.33 18.88 55416.50 88888.00 2007-04-13 08:35:15.000 103 12379.25 18.82 55416.47 88888.00 2007-04-13 08:35:15.125 103 12379.27 18.88 55416.47 88888.00 2007-04-13 08:35:15.250 103 12379.30 18.88 55416.47 88888.00 2007-04-13 08:35:15.375 103 12379.33 18.98 55416.50 88888.00 2007-04-13 08:35:15.500 103 12379.30 18.95 55416.47 88888.00 2007-04-13 08:35:15.625 103 12379.23 18.90 55416.47 88888.00 2007-04-13 08:35:15.750 103 12379.17 18.88 55416.47 88888.00 2007-04-13 08:35:15.875 103 12379.10 18.82 55416.47 88888.00 2007-04-13 08:35:16.000 103 12379.15 18.80 55416.45 88888.00 2007-04-13 08:35:16.125 103 12379.20 18.85 55416.47 88888.00 2007-04-13 08:35:16.250 103 12379.17 18.90 55416.47 88888.00 2007-04-13 08:35:16.375 103 12379.12 18.88 55416.47 88888.00 2007-04-13 08:35:16.500 103 12379.12 18.82 55416.50 88888.00 2007-04-13 08:35:16.625 103 12379.15 18.82 55416.47 88888.00 2007-04-13 08:35:16.750 103 12379.15 18.85 55416.45 88888.00 2007-04-13 08:35:16.875 103 12379.20 18.90 55416.47 88888.00 2007-04-13 08:35:17.000 103 12379.23 18.93 55416.47 88888.00 2007-04-13 08:35:17.125 103 12379.17 18.88 55416.45 88888.00 2007-04-13 08:35:17.250 103 12379.10 18.85 55416.45 88888.00 2007-04-13 08:35:17.375 103 12379.10 18.90 55416.45 88888.00 2007-04-13 08:35:17.500 103 12379.12 18.93 55416.45 88888.00 2007-04-13 08:35:17.625 103 12379.12 18.93 55416.45 88888.00 2007-04-13 08:35:17.750 103 12379.12 18.90 55416.45 88888.00 2007-04-13 08:35:17.875 103 12379.20 18.93 55416.45 88888.00 2007-04-13 08:35:18.000 103 12379.17 18.88 55416.40 88888.00 2007-04-13 08:35:18.125 103 12379.15 18.80 55416.40 88888.00 2007-04-13 08:35:18.250 103 12379.17 18.85 55416.43 88888.00 2007-04-13 08:35:18.375 103 12379.10 18.82 55416.43 88888.00 2007-04-13 08:35:18.500 103 12379.10 18.85 55416.43 88888.00 2007-04-13 08:35:18.625 103 12379.15 18.88 55416.47 88888.00 2007-04-13 08:35:18.750 103 12379.17 18.90 55416.43 88888.00 2007-04-13 08:35:18.875 103 12379.20 18.88 55416.45 88888.00 2007-04-13 08:35:19.000 103 12379.25 18.88 55416.43 88888.00 2007-04-13 08:35:19.125 103 12379.23 18.88 55416.45 88888.00 2007-04-13 08:35:19.250 103 12379.23 18.88 55416.47 88888.00 2007-04-13 08:35:19.375 103 12379.33 18.93 55416.45 88888.00 2007-04-13 08:35:19.500 103 12379.33 18.88 55416.45 88888.00 2007-04-13 08:35:19.625 103 12379.27 18.85 55416.45 88888.00 2007-04-13 08:35:19.750 103 12379.27 18.85 55416.47 88888.00 2007-04-13 08:35:19.875 103 12379.25 18.85 55416.47 88888.00 2007-04-13 08:35:20.000 103 12379.20 18.85 55416.43 88888.00 2007-04-13 08:35:20.125 103 12379.20 18.85 55416.45 88888.00 2007-04-13 08:35:20.250 103 12379.33 18.93 55416.50 88888.00 2007-04-13 08:35:20.375 103 12379.30 18.90 55416.47 88888.00 2007-04-13 08:35:20.500 103 12379.23 18.85 55416.43 88888.00 2007-04-13 08:35:20.625 103 12379.20 18.85 55416.43 88888.00 2007-04-13 08:35:20.750 103 12379.17 18.88 55416.47 88888.00 2007-04-13 08:35:20.875 103 12379.30 18.98 55416.50 88888.00 2007-04-13 08:35:21.000 103 12379.30 18.98 55416.47 88888.00 2007-04-13 08:35:21.125 103 12379.27 18.88 55416.47 88888.00 2007-04-13 08:35:21.250 103 12379.23 18.82 55416.47 88888.00 2007-04-13 08:35:21.375 103 12379.15 18.82 55416.45 88888.00 2007-04-13 08:35:21.500 103 12379.15 18.85 55416.45 88888.00 2007-04-13 08:35:21.625 103 12379.23 18.90 55416.50 88888.00 2007-04-13 08:35:21.750 103 12379.20 18.88 55416.50 88888.00 2007-04-13 08:35:21.875 103 12379.17 18.88 55416.50 88888.00 2007-04-13 08:35:22.000 103 12379.23 18.90 55416.47 88888.00 2007-04-13 08:35:22.125 103 12379.27 18.88 55416.50 88888.00 2007-04-13 08:35:22.250 103 12379.25 18.88 55416.50 88888.00 2007-04-13 08:35:22.375 103 12379.23 18.82 55416.47 88888.00 2007-04-13 08:35:22.500 103 12379.23 18.85 55416.47 88888.00 2007-04-13 08:35:22.625 103 12379.27 18.95 55416.47 88888.00 2007-04-13 08:35:22.750 103 12379.27 18.95 55416.45 88888.00 2007-04-13 08:35:22.875 103 12379.23 18.88 55416.45 88888.00 2007-04-13 08:35:23.000 103 12379.23 18.80 55416.43 88888.00 2007-04-13 08:35:23.125 103 12379.23 18.77 55416.43 88888.00 2007-04-13 08:35:23.250 103 12379.20 18.77 55416.47 88888.00 2007-04-13 08:35:23.375 103 12379.23 18.80 55416.45 88888.00 2007-04-13 08:35:23.500 103 12379.23 18.77 55416.47 88888.00 2007-04-13 08:35:23.625 103 12379.17 18.80 55416.47 88888.00 2007-04-13 08:35:23.750 103 12379.20 18.82 55416.47 88888.00 2007-04-13 08:35:23.875 103 12379.20 18.90 55416.47 88888.00 2007-04-13 08:35:24.000 103 12379.23 18.88 55416.43 88888.00 2007-04-13 08:35:24.125 103 12379.23 18.82 55416.45 88888.00 2007-04-13 08:35:24.250 103 12379.25 18.82 55416.45 88888.00 2007-04-13 08:35:24.375 103 12379.17 18.75 55416.47 88888.00 2007-04-13 08:35:24.500 103 12379.20 18.80 55416.45 88888.00 2007-04-13 08:35:24.625 103 12379.30 18.85 55416.45 88888.00 2007-04-13 08:35:24.750 103 12379.33 18.82 55416.40 88888.00 2007-04-13 08:35:24.875 103 12379.35 18.88 55416.45 88888.00 2007-04-13 08:35:25.000 103 12379.30 18.90 55416.47 88888.00 2007-04-13 08:35:25.125 103 12379.25 18.85 55416.45 88888.00 2007-04-13 08:35:25.250 103 12379.27 18.85 55416.47 88888.00 2007-04-13 08:35:25.375 103 12379.30 18.85 55416.45 88888.00 2007-04-13 08:35:25.500 103 12379.25 18.77 55416.45 88888.00 2007-04-13 08:35:25.625 103 12379.30 18.82 55416.45 88888.00 2007-04-13 08:35:25.750 103 12379.30 18.85 55416.45 88888.00 2007-04-13 08:35:25.875 103 12379.27 18.85 55416.45 88888.00 2007-04-13 08:35:26.000 103 12379.33 18.85 55416.45 88888.00 2007-04-13 08:35:26.125 103 12379.35 18.82 55416.47 88888.00 2007-04-13 08:35:26.250 103 12379.30 18.85 55416.50 88888.00 2007-04-13 08:35:26.375 103 12379.33 18.90 55416.47 88888.00 2007-04-13 08:35:26.500 103 12379.40 18.90 55416.47 88888.00 2007-04-13 08:35:26.625 103 12379.38 18.88 55416.47 88888.00 2007-04-13 08:35:26.750 103 12379.33 18.85 55416.47 88888.00 2007-04-13 08:35:26.875 103 12379.27 18.77 55416.45 88888.00 2007-04-13 08:35:27.000 103 12379.35 18.82 55416.47 88888.00 2007-04-13 08:35:27.125 103 12379.33 18.90 55416.53 88888.00 2007-04-13 08:35:27.250 103 12379.23 18.85 55416.50 88888.00 2007-04-13 08:35:27.375 103 12379.30 18.88 55416.47 88888.00 2007-04-13 08:35:27.500 103 12379.30 18.85 55416.47 88888.00 2007-04-13 08:35:27.625 103 12379.25 18.82 55416.45 88888.00 2007-04-13 08:35:27.750 103 12379.23 18.88 55416.45 88888.00 2007-04-13 08:35:27.875 103 12379.30 18.85 55416.47 88888.00 2007-04-13 08:35:28.000 103 12379.33 18.82 55416.50 88888.00 2007-04-13 08:35:28.125 103 12379.30 18.85 55416.53 88888.00 2007-04-13 08:35:28.250 103 12379.23 18.80 55416.47 88888.00 2007-04-13 08:35:28.375 103 12379.23 18.80 55416.45 88888.00 2007-04-13 08:35:28.500 103 12379.25 18.82 55416.47 88888.00 2007-04-13 08:35:28.625 103 12379.27 18.85 55416.50 88888.00 2007-04-13 08:35:28.750 103 12379.33 18.90 55416.50 88888.00 2007-04-13 08:35:28.875 103 12379.30 18.82 55416.50 88888.00 2007-04-13 08:35:29.000 103 12379.30 18.85 55416.47 88888.00 2007-04-13 08:35:29.125 103 12379.27 18.88 55416.47 88888.00 2007-04-13 08:35:29.250 103 12379.25 18.82 55416.43 88888.00 2007-04-13 08:35:29.375 103 12379.38 18.82 55416.47 88888.00 2007-04-13 08:35:29.500 103 12379.38 18.82 55416.47 88888.00 2007-04-13 08:35:29.625 103 12379.33 18.80 55416.47 88888.00 2007-04-13 08:35:29.750 103 12379.25 18.77 55416.47 88888.00 2007-04-13 08:35:29.875 103 12379.27 18.80 55416.50 88888.00 2007-04-13 08:35:30.000 103 12379.38 18.85 55416.50 88888.00 2007-04-13 08:35:30.125 103 12379.38 18.85 55416.53 88888.00 2007-04-13 08:35:30.250 103 12379.38 18.82 55416.55 88888.00 2007-04-13 08:35:30.375 103 12379.35 18.80 55416.50 88888.00 2007-04-13 08:35:30.500 103 12379.30 18.85 55416.50 88888.00 2007-04-13 08:35:30.625 103 12379.35 18.90 55416.47 88888.00 2007-04-13 08:35:30.750 103 12379.35 18.85 55416.50 88888.00 2007-04-13 08:35:30.875 103 12379.38 18.82 55416.47 88888.00 2007-04-13 08:35:31.000 103 12379.40 18.85 55416.50 88888.00 2007-04-13 08:35:31.125 103 12379.30 18.82 55416.50 88888.00 2007-04-13 08:35:31.250 103 12379.23 18.82 55416.47 88888.00 2007-04-13 08:35:31.375 103 12379.25 18.85 55416.47 88888.00 2007-04-13 08:35:31.500 103 12379.30 18.88 55416.47 88888.00 2007-04-13 08:35:31.625 103 12379.33 18.80 55416.47 88888.00 2007-04-13 08:35:31.750 103 12379.33 18.82 55416.47 88888.00 2007-04-13 08:35:31.875 103 12379.38 18.90 55416.50 88888.00 2007-04-13 08:35:32.000 103 12379.25 18.88 55416.47 88888.00 2007-04-13 08:35:32.125 103 12379.27 18.85 55416.47 88888.00 2007-04-13 08:35:32.250 103 12379.30 18.77 55416.47 88888.00 2007-04-13 08:35:32.375 103 12379.33 18.80 55416.47 88888.00 2007-04-13 08:35:32.500 103 12379.33 18.85 55416.50 88888.00 2007-04-13 08:35:32.625 103 12379.33 18.90 55416.50 88888.00 2007-04-13 08:35:32.750 103 12379.35 18.88 55416.47 88888.00 2007-04-13 08:35:32.875 103 12379.40 18.82 55416.45 88888.00 2007-04-13 08:35:33.000 103 12379.40 18.75 55416.45 88888.00 2007-04-13 08:35:33.125 103 12379.48 18.80 55416.50 88888.00 2007-04-13 08:35:33.250 103 12379.48 18.77 55416.47 88888.00 2007-04-13 08:35:33.375 103 12379.40 18.82 55416.47 88888.00 2007-04-13 08:35:33.500 103 12379.40 18.85 55416.50 88888.00 2007-04-13 08:35:33.625 103 12379.45 18.88 55416.47 88888.00 2007-04-13 08:35:33.750 103 12379.42 18.88 55416.47 88888.00 2007-04-13 08:35:33.875 103 12379.35 18.82 55416.50 88888.00 2007-04-13 08:35:34.000 103 12379.33 18.82 55416.50 88888.00 2007-04-13 08:35:34.125 103 12379.40 18.85 55416.47 88888.00 2007-04-13 08:35:34.250 103 12379.33 18.80 55416.47 88888.00 2007-04-13 08:35:34.375 103 12379.33 18.82 55416.50 88888.00 2007-04-13 08:35:34.500 103 12379.38 18.88 55416.47 88888.00 2007-04-13 08:35:34.625 103 12379.38 18.85 55416.50 88888.00 2007-04-13 08:35:34.750 103 12379.40 18.82 55416.47 88888.00 2007-04-13 08:35:34.875 103 12379.42 18.82 55416.47 88888.00 2007-04-13 08:35:35.000 103 12379.40 18.80 55416.45 88888.00 2007-04-13 08:35:35.125 103 12379.40 18.77 55416.50 88888.00 2007-04-13 08:35:35.250 103 12379.38 18.82 55416.50 88888.00 2007-04-13 08:35:35.375 103 12379.40 18.80 55416.47 88888.00 2007-04-13 08:35:35.500 103 12379.40 18.82 55416.45 88888.00 2007-04-13 08:35:35.625 103 12379.42 18.85 55416.50 88888.00 2007-04-13 08:35:35.750 103 12379.35 18.80 55416.47 88888.00 2007-04-13 08:35:35.875 103 12379.30 18.75 55416.47 88888.00 2007-04-13 08:35:36.000 103 12379.30 18.77 55416.50 88888.00 2007-04-13 08:35:36.125 103 12379.45 18.80 55416.53 88888.00 2007-04-13 08:35:36.250 103 12379.38 18.77 55416.53 88888.00 2007-04-13 08:35:36.375 103 12379.38 18.77 55416.53 88888.00 2007-04-13 08:35:36.500 103 12379.33 18.80 55416.47 88888.00 2007-04-13 08:35:36.625 103 12379.27 18.80 55416.47 88888.00 2007-04-13 08:35:36.750 103 12379.33 18.80 55416.50 88888.00 2007-04-13 08:35:36.875 103 12379.33 18.77 55416.50 88888.00 2007-04-13 08:35:37.000 103 12379.27 18.75 55416.50 88888.00 2007-04-13 08:35:37.125 103 12379.30 18.77 55416.50 88888.00 2007-04-13 08:35:37.250 103 12379.33 18.85 55416.53 88888.00 2007-04-13 08:35:37.375 103 12379.35 18.85 55416.50 88888.00 2007-04-13 08:35:37.500 103 12379.38 18.88 55416.53 88888.00 2007-04-13 08:35:37.625 103 12379.38 18.85 55416.50 88888.00 2007-04-13 08:35:37.750 103 12379.38 18.80 55416.47 88888.00 2007-04-13 08:35:37.875 103 12379.40 18.82 55416.50 88888.00 2007-04-13 08:35:38.000 103 12379.38 18.80 55416.47 88888.00 2007-04-13 08:35:38.125 103 12379.30 18.75 55416.45 88888.00 2007-04-13 08:35:38.250 103 12379.35 18.77 55416.45 88888.00 2007-04-13 08:35:38.375 103 12379.52 18.85 55416.50 88888.00 2007-04-13 08:35:38.500 103 12379.50 18.82 55416.47 88888.00 2007-04-13 08:35:38.625 103 12379.40 18.75 55416.47 88888.00 2007-04-13 08:35:38.750 103 12379.35 18.77 55416.47 88888.00 2007-04-13 08:35:38.875 103 12379.38 18.82 55416.50 88888.00 2007-04-13 08:35:39.000 103 12379.40 18.80 55416.47 88888.00 2007-04-13 08:35:39.125 103 12379.38 18.75 55416.45 88888.00 2007-04-13 08:35:39.250 103 12379.30 18.73 55416.47 88888.00 2007-04-13 08:35:39.375 103 12379.35 18.77 55416.47 88888.00 2007-04-13 08:35:39.500 103 12379.40 18.80 55416.50 88888.00 2007-04-13 08:35:39.625 103 12379.35 18.80 55416.50 88888.00 2007-04-13 08:35:39.750 103 12379.38 18.80 55416.50 88888.00 2007-04-13 08:35:39.875 103 12379.45 18.82 55416.47 88888.00 2007-04-13 08:35:40.000 103 12379.40 18.80 55416.45 88888.00 2007-04-13 08:35:40.125 103 12379.40 18.85 55416.47 88888.00 2007-04-13 08:35:40.250 103 12379.38 18.82 55416.50 88888.00 2007-04-13 08:35:40.375 103 12379.35 18.80 55416.50 88888.00 2007-04-13 08:35:40.500 103 12379.30 18.77 55416.47 88888.00 2007-04-13 08:35:40.625 103 12379.30 18.82 55416.47 88888.00 2007-04-13 08:35:40.750 103 12379.33 18.80 55416.47 88888.00 2007-04-13 08:35:40.875 103 12379.35 18.75 55416.45 88888.00 2007-04-13 08:35:41.000 103 12379.38 18.75 55416.47 88888.00 2007-04-13 08:35:41.125 103 12379.42 18.77 55416.50 88888.00 2007-04-13 08:35:41.250 103 12379.40 18.77 55416.50 88888.00 2007-04-13 08:35:41.375 103 12379.40 18.73 55416.47 88888.00 2007-04-13 08:35:41.500 103 12379.35 18.75 55416.47 88888.00 2007-04-13 08:35:41.625 103 12379.40 18.82 55416.50 88888.00 2007-04-13 08:35:41.750 103 12379.38 18.77 55416.50 88888.00 2007-04-13 08:35:41.875 103 12379.40 18.77 55416.53 88888.00 2007-04-13 08:35:42.000 103 12379.48 18.80 55416.53 88888.00 2007-04-13 08:35:42.125 103 12379.52 18.85 55416.53 88888.00 2007-04-13 08:35:42.250 103 12379.38 18.82 55416.50 88888.00 2007-04-13 08:35:42.375 103 12379.35 18.85 55416.53 88888.00 2007-04-13 08:35:42.500 103 12379.40 18.82 55416.53 88888.00 2007-04-13 08:35:42.625 103 12379.50 18.88 55416.55 88888.00 2007-04-13 08:35:42.750 103 12379.55 18.80 55416.53 88888.00 2007-04-13 08:35:42.875 103 12379.48 18.75 55416.47 88888.00 2007-04-13 08:35:43.000 103 12379.55 18.80 55416.47 88888.00 2007-04-13 08:35:43.125 103 12379.58 18.88 55416.50 88888.00 2007-04-13 08:35:43.250 103 12379.48 18.85 55416.55 88888.00 2007-04-13 08:35:43.375 103 12379.55 18.82 55416.53 88888.00 2007-04-13 08:35:43.500 103 12379.55 18.85 55416.55 88888.00 2007-04-13 08:35:43.625 103 12379.50 18.88 55416.53 88888.00 2007-04-13 08:35:43.750 103 12379.48 18.88 55416.50 88888.00 2007-04-13 08:35:43.875 103 12379.45 18.82 55416.53 88888.00 2007-04-13 08:35:44.000 103 12379.42 18.75 55416.45 88888.00 2007-04-13 08:35:44.125 103 12379.38 18.70 55416.47 88888.00 2007-04-13 08:35:44.250 103 12379.40 18.75 55416.53 88888.00 2007-04-13 08:35:44.375 103 12379.45 18.80 55416.53 88888.00 2007-04-13 08:35:44.500 103 12379.42 18.77 55416.50 88888.00 2007-04-13 08:35:44.625 103 12379.38 18.73 55416.50 88888.00 2007-04-13 08:35:44.750 103 12379.35 18.73 55416.50 88888.00 2007-04-13 08:35:44.875 103 12379.42 18.80 55416.53 88888.00 2007-04-13 08:35:45.000 103 12379.48 18.77 55416.53 88888.00 2007-04-13 08:35:45.125 103 12379.45 18.82 55416.55 88888.00 2007-04-13 08:35:45.250 103 12379.38 18.75 55416.50 88888.00 2007-04-13 08:35:45.375 103 12379.40 18.73 55416.53 88888.00 2007-04-13 08:35:45.500 103 12379.45 18.77 55416.55 88888.00 2007-04-13 08:35:45.625 103 12379.48 18.80 55416.53 88888.00 2007-04-13 08:35:45.750 103 12379.45 18.73 55416.47 88888.00 2007-04-13 08:35:45.875 103 12379.50 18.73 55416.50 88888.00 2007-04-13 08:35:46.000 103 12379.55 18.77 55416.53 88888.00 2007-04-13 08:35:46.125 103 12379.50 18.73 55416.53 88888.00 2007-04-13 08:35:46.250 103 12379.45 18.75 55416.50 88888.00 2007-04-13 08:35:46.375 103 12379.50 18.73 55416.50 88888.00 2007-04-13 08:35:46.500 103 12379.52 18.80 55416.50 88888.00 2007-04-13 08:35:46.625 103 12379.55 18.82 55416.53 88888.00 2007-04-13 08:35:46.750 103 12379.50 18.73 55416.50 88888.00 2007-04-13 08:35:46.875 103 12379.55 18.68 55416.50 88888.00 2007-04-13 08:35:47.000 103 12379.62 18.73 55416.50 88888.00 2007-04-13 08:35:47.125 103 12379.58 18.73 55416.53 88888.00 2007-04-13 08:35:47.250 103 12379.58 18.73 55416.50 88888.00 2007-04-13 08:35:47.375 103 12379.62 18.85 55416.50 88888.00 2007-04-13 08:35:47.500 103 12379.58 18.82 55416.53 88888.00 2007-04-13 08:35:47.625 103 12379.55 18.80 55416.55 88888.00 2007-04-13 08:35:47.750 103 12379.58 18.82 55416.53 88888.00 2007-04-13 08:35:47.875 103 12379.58 18.80 55416.55 88888.00 2007-04-13 08:35:48.000 103 12379.50 18.75 55416.50 88888.00 2007-04-13 08:35:48.125 103 12379.40 18.73 55416.50 88888.00 2007-04-13 08:35:48.250 103 12379.45 18.80 55416.55 88888.00 2007-04-13 08:35:48.375 103 12379.52 18.82 55416.55 88888.00 2007-04-13 08:35:48.500 103 12379.52 18.77 55416.55 88888.00 2007-04-13 08:35:48.625 103 12379.45 18.70 55416.53 88888.00 2007-04-13 08:35:48.750 103 12379.45 18.70 55416.50 88888.00 2007-04-13 08:35:48.875 103 12379.48 18.80 55416.55 88888.00 2007-04-13 08:35:49.000 103 12379.55 18.85 55416.55 88888.00 2007-04-13 08:35:49.125 103 12379.58 18.82 55416.57 88888.00 2007-04-13 08:35:49.250 103 12379.50 18.73 55416.57 88888.00 2007-04-13 08:35:49.375 103 12379.48 18.75 55416.57 88888.00 2007-04-13 08:35:49.500 103 12379.55 18.77 55416.55 88888.00 2007-04-13 08:35:49.625 103 12379.50 18.75 55416.55 88888.00 2007-04-13 08:35:49.750 103 12379.48 18.77 55416.53 88888.00 2007-04-13 08:35:49.875 103 12379.58 18.82 55416.57 88888.00 2007-04-13 08:35:50.000 103 12379.58 18.80 55416.57 88888.00 2007-04-13 08:35:50.125 103 12379.55 18.80 55416.57 88888.00 2007-04-13 08:35:50.250 103 12379.55 18.80 55416.57 88888.00 2007-04-13 08:35:50.375 103 12379.58 18.80 55416.55 88888.00 2007-04-13 08:35:50.500 103 12379.58 18.77 55416.50 88888.00 2007-04-13 08:35:50.625 103 12379.52 18.75 55416.47 88888.00 2007-04-13 08:35:50.750 103 12379.48 18.75 55416.55 88888.00 2007-04-13 08:35:50.875 103 12379.48 18.80 55416.55 88888.00 2007-04-13 08:35:51.000 103 12379.50 18.77 55416.57 88888.00 2007-04-13 08:35:51.125 103 12379.50 18.70 55416.55 88888.00 2007-04-13 08:35:51.250 103 12379.38 18.65 55416.53 88888.00 2007-04-13 08:35:51.375 103 12379.40 18.70 55416.55 88888.00 2007-04-13 08:35:51.500 103 12379.48 18.68 55416.50 88888.00 2007-04-13 08:35:51.625 103 12379.45 18.65 55416.47 88888.00 2007-04-13 08:35:51.750 103 12379.50 18.75 55416.53 88888.00 2007-04-13 08:35:51.875 103 12379.55 18.80 55416.57 88888.00 2007-04-13 08:35:52.000 103 12379.45 18.73 55416.53 88888.00 2007-04-13 08:35:52.125 103 12379.42 18.75 55416.55 88888.00 2007-04-13 08:35:52.250 103 12379.45 18.70 55416.53 88888.00 2007-04-13 08:35:52.375 103 12379.40 18.73 55416.53 88888.00 2007-04-13 08:35:52.500 103 12379.40 18.77 55416.50 88888.00 2007-04-13 08:35:52.625 103 12379.45 18.82 55416.53 88888.00 2007-04-13 08:35:52.750 103 12379.50 18.75 55416.53 88888.00 2007-04-13 08:35:52.875 103 12379.48 18.73 55416.50 88888.00 2007-04-13 08:35:53.000 103 12379.45 18.75 55416.47 88888.00 2007-04-13 08:35:53.125 103 12379.48 18.73 55416.47 88888.00 2007-04-13 08:35:53.250 103 12379.45 18.73 55416.55 88888.00 2007-04-13 08:35:53.375 103 12379.42 18.73 55416.53 88888.00 2007-04-13 08:35:53.500 103 12379.38 18.73 55416.53 88888.00 2007-04-13 08:35:53.625 103 12379.38 18.70 55416.55 88888.00 2007-04-13 08:35:53.750 103 12379.45 18.73 55416.57 88888.00 2007-04-13 08:35:53.875 103 12379.48 18.75 55416.57 88888.00 2007-04-13 08:35:54.000 103 12379.42 18.70 55416.53 88888.00 2007-04-13 08:35:54.125 103 12379.40 18.75 55416.50 88888.00 2007-04-13 08:35:54.250 103 12379.40 18.73 55416.55 88888.00 2007-04-13 08:35:54.375 103 12379.38 18.73 55416.55 88888.00 2007-04-13 08:35:54.500 103 12379.35 18.70 55416.57 88888.00 2007-04-13 08:35:54.625 103 12379.38 18.75 55416.57 88888.00 2007-04-13 08:35:54.750 103 12379.42 18.75 55416.55 88888.00 2007-04-13 08:35:54.875 103 12379.40 18.73 55416.55 88888.00 2007-04-13 08:35:55.000 103 12379.40 18.73 55416.57 88888.00 2007-04-13 08:35:55.125 103 12379.48 18.77 55416.57 88888.00 2007-04-13 08:35:55.250 103 12379.50 18.77 55416.60 88888.00 2007-04-13 08:35:55.375 103 12379.50 18.75 55416.55 88888.00 2007-04-13 08:35:55.500 103 12379.45 18.75 55416.57 88888.00 2007-04-13 08:35:55.625 103 12379.50 18.77 55416.60 88888.00 2007-04-13 08:35:55.750 103 12379.40 18.73 55416.57 88888.00 2007-04-13 08:35:55.875 103 12379.50 18.80 55416.55 88888.00 2007-04-13 08:35:56.000 103 12379.55 18.77 55416.55 88888.00 2007-04-13 08:35:56.125 103 12379.45 18.73 55416.55 88888.00 2007-04-13 08:35:56.250 103 12379.40 18.70 55416.57 88888.00 2007-04-13 08:35:56.375 103 12379.45 18.75 55416.57 88888.00 2007-04-13 08:35:56.500 103 12379.45 18.73 55416.55 88888.00 2007-04-13 08:35:56.625 103 12379.48 18.70 55416.50 88888.00 2007-04-13 08:35:56.750 103 12379.50 18.75 55416.53 88888.00 2007-04-13 08:35:56.875 103 12379.50 18.77 55416.55 88888.00 2007-04-13 08:35:57.000 103 12379.48 18.77 55416.57 88888.00 2007-04-13 08:35:57.125 103 12379.40 18.75 55416.57 88888.00 2007-04-13 08:35:57.250 103 12379.38 18.73 55416.55 88888.00 2007-04-13 08:35:57.375 103 12379.45 18.73 55416.55 88888.00 2007-04-13 08:35:57.500 103 12379.42 18.75 55416.53 88888.00 2007-04-13 08:35:57.625 103 12379.38 18.73 55416.53 88888.00 2007-04-13 08:35:57.750 103 12379.33 18.73 55416.55 88888.00 2007-04-13 08:35:57.875 103 12379.38 18.73 55416.53 88888.00 2007-04-13 08:35:58.000 103 12379.40 18.73 55416.50 88888.00 2007-04-13 08:35:58.125 103 12379.40 18.75 55416.55 88888.00 2007-04-13 08:35:58.250 103 12379.35 18.70 55416.57 88888.00 2007-04-13 08:35:58.375 103 12379.45 18.68 55416.55 88888.00 2007-04-13 08:35:58.500 103 12379.48 18.68 55416.53 88888.00 2007-04-13 08:35:58.625 103 12379.42 18.73 55416.53 88888.00 2007-04-13 08:35:58.750 103 12379.42 18.77 55416.53 88888.00 2007-04-13 08:35:58.875 103 12379.42 18.70 55416.53 88888.00 2007-04-13 08:35:59.000 103 12379.40 18.65 55416.50 88888.00 2007-04-13 08:35:59.125 103 12379.48 18.73 55416.55 88888.00 2007-04-13 08:35:59.250 103 12379.50 18.75 55416.57 88888.00 2007-04-13 08:35:59.375 103 12379.58 18.70 55416.55 88888.00 2007-04-13 08:35:59.500 103 12379.55 18.68 55416.55 88888.00 2007-04-13 08:35:59.625 103 12379.50 18.70 55416.55 88888.00 2007-04-13 08:35:59.750 103 12379.48 18.73 55416.55 88888.00 2007-04-13 08:35:59.875 103 12379.48 18.65 55416.55 88888.00 2007-04-13 08:36:00.000 103 12379.52 18.62 55416.53 88888.00 2007-04-13 08:36:00.125 103 12379.55 18.70 55416.55 88888.00 2007-04-13 08:36:00.250 103 12379.58 18.75 55416.57 88888.00 2007-04-13 08:36:00.375 103 12379.55 18.70 55416.53 88888.00 2007-04-13 08:36:00.500 103 12379.55 18.73 55416.53 88888.00 2007-04-13 08:36:00.625 103 12379.52 18.68 55416.53 88888.00 2007-04-13 08:36:00.750 103 12379.50 18.70 55416.50 88888.00 2007-04-13 08:36:00.875 103 12379.45 18.73 55416.50 88888.00 2007-04-13 08:36:01.000 103 12379.35 18.68 55416.53 88888.00 2007-04-13 08:36:01.125 103 12379.35 18.65 55416.55 88888.00 2007-04-13 08:36:01.250 103 12379.40 18.70 55416.57 88888.00 2007-04-13 08:36:01.375 103 12379.50 18.70 55416.57 88888.00 2007-04-13 08:36:01.500 103 12379.55 18.73 55416.55 88888.00 2007-04-13 08:36:01.625 103 12379.50 18.68 55416.53 88888.00 2007-04-13 08:36:01.750 103 12379.50 18.68 55416.53 88888.00 2007-04-13 08:36:01.875 103 12379.58 18.68 55416.55 88888.00 2007-04-13 08:36:02.000 103 12379.55 18.75 55416.57 88888.00 2007-04-13 08:36:02.125 103 12379.45 18.77 55416.57 88888.00 2007-04-13 08:36:02.250 103 12379.40 18.68 55416.57 88888.00 2007-04-13 08:36:02.375 103 12379.48 18.68 55416.57 88888.00 2007-04-13 08:36:02.500 103 12379.55 18.75 55416.60 88888.00 2007-04-13 08:36:02.625 103 12379.48 18.73 55416.57 88888.00 2007-04-13 08:36:02.750 103 12379.48 18.70 55416.55 88888.00 2007-04-13 08:36:02.875 103 12379.52 18.70 55416.55 88888.00 2007-04-13 08:36:03.000 103 12379.60 18.75 55416.53 88888.00 2007-04-13 08:36:03.125 103 12379.50 18.68 55416.50 88888.00 2007-04-13 08:36:03.250 103 12379.42 18.65 55416.53 88888.00 2007-04-13 08:36:03.375 103 12379.42 18.68 55416.55 88888.00 2007-04-13 08:36:03.500 103 12379.45 18.77 55416.57 88888.00 2007-04-13 08:36:03.625 103 12379.50 18.73 55416.53 88888.00 2007-04-13 08:36:03.750 103 12379.52 18.75 55416.55 88888.00 2007-04-13 08:36:03.875 103 12379.55 18.75 55416.57 88888.00 2007-04-13 08:36:04.000 103 12379.50 18.73 55416.55 88888.00 2007-04-13 08:36:04.125 103 12379.42 18.73 55416.55 88888.00 2007-04-13 08:36:04.250 103 12379.40 18.70 55416.60 88888.00 2007-04-13 08:36:04.375 103 12379.40 18.70 55416.57 88888.00 2007-04-13 08:36:04.500 103 12379.40 18.70 55416.57 88888.00 2007-04-13 08:36:04.625 103 12379.48 18.75 55416.60 88888.00 2007-04-13 08:36:04.750 103 12379.52 18.77 55416.55 88888.00 2007-04-13 08:36:04.875 103 12379.42 18.77 55416.55 88888.00 2007-04-13 08:36:05.000 103 12379.38 18.73 55416.55 88888.00 2007-04-13 08:36:05.125 103 12379.38 18.68 55416.55 88888.00 2007-04-13 08:36:05.250 103 12379.35 18.65 55416.57 88888.00 2007-04-13 08:36:05.375 103 12379.27 18.62 55416.55 88888.00 2007-04-13 08:36:05.500 103 12379.30 18.65 55416.53 88888.00 2007-04-13 08:36:05.625 103 12379.40 18.75 55416.57 88888.00 2007-04-13 08:36:05.750 103 12379.42 18.77 55416.60 88888.00 2007-04-13 08:36:05.875 103 12379.38 18.77 55416.60 88888.00 2007-04-13 08:36:06.000 103 12379.33 18.73 55416.57 88888.00 2007-04-13 08:36:06.125 103 12379.40 18.75 55416.57 88888.00 2007-04-13 08:36:06.250 103 12379.35 18.77 55416.60 88888.00 2007-04-13 08:36:06.375 103 12379.35 18.77 55416.60 88888.00 2007-04-13 08:36:06.500 103 12379.35 18.77 55416.60 88888.00 2007-04-13 08:36:06.625 103 12379.38 18.75 55416.57 88888.00 2007-04-13 08:36:06.750 103 12379.40 18.73 55416.60 88888.00 2007-04-13 08:36:06.875 103 12379.48 18.75 55416.60 88888.00 2007-04-13 08:36:07.000 103 12379.50 18.77 55416.60 88888.00 2007-04-13 08:36:07.125 103 12379.42 18.80 55416.60 88888.00 2007-04-13 08:36:07.250 103 12379.35 18.70 55416.60 88888.00 2007-04-13 08:36:07.375 103 12379.33 18.77 55416.62 88888.00 2007-04-13 08:36:07.500 103 12379.38 18.80 55416.57 88888.00 2007-04-13 08:36:07.625 103 12379.30 18.77 55416.60 88888.00 2007-04-13 08:36:07.750 103 12379.25 18.73 55416.55 88888.00 2007-04-13 08:36:07.875 103 12379.33 18.70 55416.57 88888.00 2007-04-13 08:36:08.000 103 12379.38 18.73 55416.57 88888.00 2007-04-13 08:36:08.125 103 12379.33 18.70 55416.57 88888.00 2007-04-13 08:36:08.250 103 12379.35 18.73 55416.55 88888.00 2007-04-13 08:36:08.375 103 12379.38 18.73 55416.53 88888.00 2007-04-13 08:36:08.500 103 12379.33 18.73 55416.53 88888.00 2007-04-13 08:36:08.625 103 12379.35 18.75 55416.57 88888.00 2007-04-13 08:36:08.750 103 12379.35 18.82 55416.57 88888.00 2007-04-13 08:36:08.875 103 12379.33 18.80 55416.57 88888.00 2007-04-13 08:36:09.000 103 12379.35 18.80 55416.57 88888.00 2007-04-13 08:36:09.125 103 12379.38 18.75 55416.57 88888.00 2007-04-13 08:36:09.250 103 12379.27 18.73 55416.55 88888.00 2007-04-13 08:36:09.375 103 12379.30 18.73 55416.55 88888.00 2007-04-13 08:36:09.500 103 12379.38 18.82 55416.62 88888.00 2007-04-13 08:36:09.625 103 12379.42 18.82 55416.65 88888.00 2007-04-13 08:36:09.750 103 12379.40 18.80 55416.60 88888.00 2007-04-13 08:36:09.875 103 12379.38 18.68 55416.55 88888.00 2007-04-13 08:36:10.000 103 12379.35 18.70 55416.57 88888.00 2007-04-13 08:36:10.125 103 12379.35 18.80 55416.60 88888.00 2007-04-13 08:36:10.250 103 12379.35 18.77 55416.55 88888.00 2007-04-13 08:36:10.375 103 12379.35 18.77 55416.53 88888.00 2007-04-13 08:36:10.500 103 12379.40 18.80 55416.57 88888.00 2007-04-13 08:36:10.625 103 12379.38 18.80 55416.60 88888.00 2007-04-13 08:36:10.750 103 12379.30 18.73 55416.57 88888.00 2007-04-13 08:36:10.875 103 12379.30 18.73 55416.60 88888.00 2007-04-13 08:36:11.000 103 12379.33 18.75 55416.60 88888.00 2007-04-13 08:36:11.125 103 12379.38 18.75 55416.60 88888.00 2007-04-13 08:36:11.250 103 12379.33 18.75 55416.60 88888.00 2007-04-13 08:36:11.375 103 12379.35 18.75 55416.57 88888.00 2007-04-13 08:36:11.500 103 12379.38 18.73 55416.55 88888.00 2007-04-13 08:36:11.625 103 12379.42 18.73 55416.57 88888.00 2007-04-13 08:36:11.750 103 12379.42 18.70 55416.57 88888.00 2007-04-13 08:36:11.875 103 12379.40 18.73 55416.57 88888.00 2007-04-13 08:36:12.000 103 12379.42 18.77 55416.57 88888.00 2007-04-13 08:36:12.125 103 12379.42 18.80 55416.60 88888.00 2007-04-13 08:36:12.250 103 12379.35 18.80 55416.62 88888.00 2007-04-13 08:36:12.375 103 12379.40 18.80 55416.62 88888.00 2007-04-13 08:36:12.500 103 12379.40 18.77 55416.60 88888.00 2007-04-13 08:36:12.625 103 12379.38 18.82 55416.62 88888.00 2007-04-13 08:36:12.750 103 12379.38 18.82 55416.65 88888.00 2007-04-13 08:36:12.875 103 12379.45 18.77 55416.68 88888.00 2007-04-13 08:36:13.000 103 12379.42 18.77 55416.62 88888.00 2007-04-13 08:36:13.125 103 12379.33 18.73 55416.57 88888.00 2007-04-13 08:36:13.250 103 12379.38 18.77 55416.57 88888.00 2007-04-13 08:36:13.375 103 12379.48 18.85 55416.60 88888.00 2007-04-13 08:36:13.500 103 12379.42 18.80 55416.62 88888.00 2007-04-13 08:36:13.625 103 12379.40 18.73 55416.60 88888.00 2007-04-13 08:36:13.750 103 12379.35 18.75 55416.55 88888.00 2007-04-13 08:36:13.875 103 12379.30 18.70 55416.57 88888.00 2007-04-13 08:36:14.000 103 12379.35 18.77 55416.57 88888.00 2007-04-13 08:36:14.125 103 12379.38 18.77 55416.62 88888.00 2007-04-13 08:36:14.250 103 12379.40 18.80 55416.62 88888.00 2007-04-13 08:36:14.375 103 12379.42 18.80 55416.62 88888.00 2007-04-13 08:36:14.500 103 12379.42 18.75 55416.60 88888.00 2007-04-13 08:36:14.625 103 12379.45 18.77 55416.57 88888.00 2007-04-13 08:36:14.750 103 12379.40 18.77 55416.60 88888.00 2007-04-13 08:36:14.875 103 12379.45 18.80 55416.62 88888.00 2007-04-13 08:36:15.000 103 12379.45 18.80 55416.60 88888.00 2007-04-13 08:36:15.125 103 12379.45 18.77 55416.60 88888.00 2007-04-13 08:36:15.250 103 12379.38 18.77 55416.62 88888.00 2007-04-13 08:36:15.375 103 12379.42 18.77 55416.62 88888.00 2007-04-13 08:36:15.500 103 12379.42 18.77 55416.62 88888.00 2007-04-13 08:36:15.625 103 12379.38 18.73 55416.60 88888.00 2007-04-13 08:36:15.750 103 12379.33 18.73 55416.60 88888.00 2007-04-13 08:36:15.875 103 12379.30 18.68 55416.62 88888.00 2007-04-13 08:36:16.000 103 12379.38 18.65 55416.60 88888.00 2007-04-13 08:36:16.125 103 12379.38 18.68 55416.57 88888.00 2007-04-13 08:36:16.250 103 12379.38 18.70 55416.60 88888.00 2007-04-13 08:36:16.375 103 12379.45 18.75 55416.60 88888.00 2007-04-13 08:36:16.500 103 12379.42 18.77 55416.65 88888.00 2007-04-13 08:36:16.625 103 12379.42 18.75 55416.65 88888.00 2007-04-13 08:36:16.750 103 12379.35 18.75 55416.65 88888.00 2007-04-13 08:36:16.875 103 12379.38 18.73 55416.62 88888.00 2007-04-13 08:36:17.000 103 12379.40 18.77 55416.60 88888.00 2007-04-13 08:36:17.125 103 12379.45 18.82 55416.62 88888.00 2007-04-13 08:36:17.250 103 12379.48 18.80 55416.65 88888.00 2007-04-13 08:36:17.375 103 12379.45 18.77 55416.62 88888.00 2007-04-13 08:36:17.500 103 12379.40 18.75 55416.62 88888.00 2007-04-13 08:36:17.625 103 12379.40 18.73 55416.60 88888.00 2007-04-13 08:36:17.750 103 12379.40 18.77 55416.62 88888.00 2007-04-13 08:36:17.875 103 12379.38 18.80 55416.62 88888.00 2007-04-13 08:36:18.000 103 12379.35 18.75 55416.65 88888.00 2007-04-13 08:36:18.125 103 12379.35 18.82 55416.65 88888.00 2007-04-13 08:36:18.250 103 12379.35 18.80 55416.65 88888.00 2007-04-13 08:36:18.375 103 12379.38 18.82 55416.68 88888.00 2007-04-13 08:36:18.500 103 12379.48 18.82 55416.68 88888.00 2007-04-13 08:36:18.625 103 12379.42 18.77 55416.62 88888.00 2007-04-13 08:36:18.750 103 12379.38 18.73 55416.65 88888.00 2007-04-13 08:36:18.875 103 12379.38 18.73 55416.65 88888.00 2007-04-13 08:36:19.000 103 12379.42 18.73 55416.62 88888.00 2007-04-13 08:36:19.125 103 12379.45 18.73 55416.62 88888.00 2007-04-13 08:36:19.250 103 12379.48 18.77 55416.60 88888.00 2007-04-13 08:36:19.375 103 12379.42 18.77 55416.60 88888.00 2007-04-13 08:36:19.500 103 12379.35 18.80 55416.57 88888.00 2007-04-13 08:36:19.625 103 12379.38 18.85 55416.65 88888.00 2007-04-13 08:36:19.750 103 12379.40 18.82 55416.68 88888.00 2007-04-13 08:36:19.875 103 12379.40 18.82 55416.65 88888.00 2007-04-13 08:36:20.000 103 12379.38 18.77 55416.62 88888.00 2007-04-13 08:36:20.125 103 12379.35 18.75 55416.62 88888.00 2007-04-13 08:36:20.250 103 12379.35 18.77 55416.65 88888.00 2007-04-13 08:36:20.375 103 12379.48 18.80 55416.62 88888.00 2007-04-13 08:36:20.500 103 12379.45 18.85 55416.62 88888.00 2007-04-13 08:36:20.625 103 12379.40 18.85 55416.62 88888.00 2007-04-13 08:36:20.750 103 12379.38 18.85 55416.65 88888.00 2007-04-13 08:36:20.875 103 12379.40 18.85 55416.62 88888.00 2007-04-13 08:36:21.000 103 12379.45 18.82 55416.60 88888.00 2007-04-13 08:36:21.125 103 12379.45 18.82 55416.60 88888.00 2007-04-13 08:36:21.250 103 12379.38 18.77 55416.57 88888.00 2007-04-13 08:36:21.375 103 12379.30 18.75 55416.55 88888.00 2007-04-13 08:36:21.500 103 12379.25 18.75 55416.57 88888.00 2007-04-13 08:36:21.625 103 12379.25 18.77 55416.62 88888.00 2007-04-13 08:36:21.750 103 12379.30 18.85 55416.65 88888.00 2007-04-13 08:36:21.875 103 12379.30 18.82 55416.65 88888.00 2007-04-13 08:36:22.000 103 12379.27 18.77 55416.60 88888.00 2007-04-13 08:36:22.125 103 12379.30 18.80 55416.60 88888.00 2007-04-13 08:36:22.250 103 12379.27 18.82 55416.68 88888.00 2007-04-13 08:36:22.375 103 12379.30 18.85 55416.65 88888.00 2007-04-13 08:36:22.500 103 12379.25 18.85 55416.62 88888.00 2007-04-13 08:36:22.625 103 12379.27 18.85 55416.60 88888.00 2007-04-13 08:36:22.750 103 12379.27 18.82 55416.60 88888.00 2007-04-13 08:36:22.875 103 12379.30 18.73 55416.62 88888.00 2007-04-13 08:36:23.000 103 12379.30 18.77 55416.60 88888.00 2007-04-13 08:36:23.125 103 12379.33 18.88 55416.65 88888.00 2007-04-13 08:36:23.250 103 12379.35 18.88 55416.65 88888.00 2007-04-13 08:36:23.375 103 12379.33 18.85 55416.60 88888.00 2007-04-13 08:36:23.500 103 12379.35 18.85 55416.62 88888.00 2007-04-13 08:36:23.625 103 12379.35 18.80 55416.60 88888.00 2007-04-13 08:36:23.750 103 12379.25 18.80 55416.62 88888.00 2007-04-13 08:36:23.875 103 12379.23 18.80 55416.65 88888.00 2007-04-13 08:36:24.000 103 12379.30 18.82 55416.65 88888.00 2007-04-13 08:36:24.125 103 12379.33 18.88 55416.65 88888.00 2007-04-13 08:36:24.250 103 12379.30 18.90 55416.65 88888.00 2007-04-13 08:36:24.375 103 12379.27 18.85 55416.60 88888.00 2007-04-13 08:36:24.500 103 12379.30 18.88 55416.62 88888.00 2007-04-13 08:36:24.625 103 12379.33 18.85 55416.60 88888.00 2007-04-13 08:36:24.750 103 12379.33 18.82 55416.60 88888.00 2007-04-13 08:36:24.875 103 12379.25 18.82 55416.62 88888.00 2007-04-13 08:36:25.000 103 12379.30 18.82 55416.62 88888.00 2007-04-13 08:36:25.125 103 12379.30 18.77 55416.62 88888.00 2007-04-13 08:36:25.250 103 12379.23 18.77 55416.60 88888.00 2007-04-13 08:36:25.375 103 12379.27 18.77 55416.62 88888.00 2007-04-13 08:36:25.500 103 12379.35 18.82 55416.68 88888.00 2007-04-13 08:36:25.625 103 12379.35 18.90 55416.68 88888.00 2007-04-13 08:36:25.750 103 12379.38 18.95 55416.65 88888.00 2007-04-13 08:36:25.875 103 12379.42 18.90 55416.62 88888.00 2007-04-13 08:36:26.000 103 12379.40 18.82 55416.60 88888.00 2007-04-13 08:36:26.125 103 12379.35 18.80 55416.60 88888.00 2007-04-13 08:36:26.250 103 12379.30 18.85 55416.62 88888.00 2007-04-13 08:36:26.375 103 12379.30 18.85 55416.62 88888.00 2007-04-13 08:36:26.500 103 12379.23 18.88 55416.60 88888.00 2007-04-13 08:36:26.625 103 12379.25 18.88 55416.65 88888.00 2007-04-13 08:36:26.750 103 12379.30 18.90 55416.62 88888.00 2007-04-13 08:36:26.875 103 12379.38 18.95 55416.62 88888.00 2007-04-13 08:36:27.000 103 12379.33 18.93 55416.60 88888.00 2007-04-13 08:36:27.125 103 12379.35 18.93 55416.65 88888.00 2007-04-13 08:36:27.250 103 12379.33 18.90 55416.65 88888.00 2007-04-13 08:36:27.375 103 12379.38 18.88 55416.65 88888.00 2007-04-13 08:36:27.500 103 12379.38 18.88 55416.60 88888.00 2007-04-13 08:36:27.625 103 12379.33 18.82 55416.60 88888.00 2007-04-13 08:36:27.750 103 12379.33 18.82 55416.62 88888.00 2007-04-13 08:36:27.875 103 12379.33 18.85 55416.65 88888.00 2007-04-13 08:36:28.000 103 12379.33 18.93 55416.62 88888.00 2007-04-13 08:36:28.125 103 12379.33 18.93 55416.62 88888.00 2007-04-13 08:36:28.250 103 12379.27 18.88 55416.62 88888.00 2007-04-13 08:36:28.375 103 12379.33 18.88 55416.65 88888.00 2007-04-13 08:36:28.500 103 12379.33 18.90 55416.65 88888.00 2007-04-13 08:36:28.625 103 12379.27 18.90 55416.65 88888.00 2007-04-13 08:36:28.750 103 12379.25 18.88 55416.62 88888.00 2007-04-13 08:36:28.875 103 12379.30 18.85 55416.65 88888.00 2007-04-13 08:36:29.000 103 12379.35 18.85 55416.62 88888.00 2007-04-13 08:36:29.125 103 12379.35 18.82 55416.60 88888.00 2007-04-13 08:36:29.250 103 12379.25 18.85 55416.62 88888.00 2007-04-13 08:36:29.375 103 12379.27 18.88 55416.62 88888.00 2007-04-13 08:36:29.500 103 12379.30 18.88 55416.60 88888.00 2007-04-13 08:36:29.625 103 12379.35 18.88 55416.62 88888.00 2007-04-13 08:36:29.750 103 12379.35 18.88 55416.62 88888.00 2007-04-13 08:36:29.875 103 12379.38 18.90 55416.62 88888.00 2007-04-13 08:36:30.000 103 12379.35 18.90 55416.60 88888.00 2007-04-13 08:36:30.125 103 12379.30 18.88 55416.62 88888.00 2007-04-13 08:36:30.250 103 12379.25 18.88 55416.62 88888.00 2007-04-13 08:36:30.375 103 12379.27 18.88 55416.60 88888.00 2007-04-13 08:36:30.500 103 12379.25 18.82 55416.60 88888.00 2007-04-13 08:36:30.625 103 12379.25 18.82 55416.60 88888.00 2007-04-13 08:36:30.750 103 12379.27 18.85 55416.60 88888.00 2007-04-13 08:36:30.875 103 12379.27 18.93 55416.62 88888.00 2007-04-13 08:36:31.000 103 12379.27 18.90 55416.60 88888.00 2007-04-13 08:36:31.125 103 12379.25 18.90 55416.62 88888.00 2007-04-13 08:36:31.250 103 12379.33 18.93 55416.65 88888.00 2007-04-13 08:36:31.375 103 12379.33 18.85 55416.62 88888.00 2007-04-13 08:36:31.500 103 12379.27 18.82 55416.60 88888.00 2007-04-13 08:36:31.625 103 12379.30 18.88 55416.62 88888.00 2007-04-13 08:36:31.750 103 12379.30 18.88 55416.65 88888.00 2007-04-13 08:36:31.875 103 12379.30 18.93 55416.65 88888.00 2007-04-13 08:36:32.000 103 12379.27 18.90 55416.62 88888.00 2007-04-13 08:36:32.125 103 12379.30 18.88 55416.60 88888.00 2007-04-13 08:36:32.250 103 12379.30 18.90 55416.65 88888.00 2007-04-13 08:36:32.375 103 12379.33 18.93 55416.62 88888.00 2007-04-13 08:36:32.500 103 12379.25 18.90 55416.60 88888.00 2007-04-13 08:36:32.625 103 12379.25 18.90 55416.62 88888.00 2007-04-13 08:36:32.750 103 12379.25 18.93 55416.60 88888.00 2007-04-13 08:36:32.875 103 12379.25 18.93 55416.62 88888.00 2007-04-13 08:36:33.000 103 12379.27 18.90 55416.62 88888.00 2007-04-13 08:36:33.125 103 12379.30 18.93 55416.70 88888.00 2007-04-13 08:36:33.250 103 12379.23 18.85 55416.65 88888.00 2007-04-13 08:36:33.375 103 12379.23 18.88 55416.60 88888.00 2007-04-13 08:36:33.500 103 12379.30 18.93 55416.65 88888.00 2007-04-13 08:36:33.625 103 12379.33 18.90 55416.62 88888.00 2007-04-13 08:36:33.750 103 12379.30 18.93 55416.62 88888.00 2007-04-13 08:36:33.875 103 12379.35 18.88 55416.62 88888.00 2007-04-13 08:36:34.000 103 12379.35 18.90 55416.62 88888.00 2007-04-13 08:36:34.125 103 12379.35 19.00 55416.65 88888.00 2007-04-13 08:36:34.250 103 12379.35 18.98 55416.62 88888.00 2007-04-13 08:36:34.375 103 12379.27 18.90 55416.60 88888.00 2007-04-13 08:36:34.500 103 12379.30 18.93 55416.62 88888.00 2007-04-13 08:36:34.625 103 12379.33 18.98 55416.62 88888.00 2007-04-13 08:36:34.750 103 12379.30 19.00 55416.62 88888.00 2007-04-13 08:36:34.875 103 12379.35 18.93 55416.62 88888.00 2007-04-13 08:36:35.000 103 12379.33 18.90 55416.60 88888.00 2007-04-13 08:36:35.125 103 12379.33 18.93 55416.62 88888.00 2007-04-13 08:36:35.250 103 12379.38 18.95 55416.65 88888.00 2007-04-13 08:36:35.375 103 12379.38 19.00 55416.65 88888.00 2007-04-13 08:36:35.500 103 12379.38 19.02 55416.68 88888.00 2007-04-13 08:36:35.625 103 12379.38 18.98 55416.68 88888.00 2007-04-13 08:36:35.750 103 12379.30 18.88 55416.62 88888.00 2007-04-13 08:36:35.875 103 12379.25 18.90 55416.65 88888.00 2007-04-13 08:36:36.000 103 12379.30 18.95 55416.60 88888.00 2007-04-13 08:36:36.125 103 12379.30 18.88 55416.60 88888.00 2007-04-13 08:36:36.250 103 12379.33 18.88 55416.60 88888.00 2007-04-13 08:36:36.375 103 12379.35 18.93 55416.65 88888.00 2007-04-13 08:36:36.500 103 12379.30 18.98 55416.65 88888.00 2007-04-13 08:36:36.625 103 12379.25 18.93 55416.65 88888.00 2007-04-13 08:36:36.750 103 12379.25 18.88 55416.62 88888.00 2007-04-13 08:36:36.875 103 12379.23 18.88 55416.62 88888.00 2007-04-13 08:36:37.000 103 12379.25 18.93 55416.62 88888.00 2007-04-13 08:36:37.125 103 12379.30 18.95 55416.65 88888.00 2007-04-13 08:36:37.250 103 12379.27 18.98 55416.62 88888.00 2007-04-13 08:36:37.375 103 12379.23 18.95 55416.60 88888.00 2007-04-13 08:36:37.500 103 12379.27 18.95 55416.62 88888.00 2007-04-13 08:36:37.625 103 12379.30 19.00 55416.65 88888.00 2007-04-13 08:36:37.750 103 12379.30 18.95 55416.65 88888.00 2007-04-13 08:36:37.875 103 12379.23 18.90 55416.62 88888.00 2007-04-13 08:36:38.000 103 12379.23 18.88 55416.57 88888.00 2007-04-13 08:36:38.125 103 12379.27 18.98 55416.65 88888.00 2007-04-13 08:36:38.250 103 12379.25 19.00 55416.68 88888.00 2007-04-13 08:36:38.375 103 12379.23 18.90 55416.60 88888.00 2007-04-13 08:36:38.500 103 12379.17 18.88 55416.60 88888.00 2007-04-13 08:36:38.625 103 12379.25 18.93 55416.65 88888.00 2007-04-13 08:36:38.750 103 12379.27 18.98 55416.68 88888.00 2007-04-13 08:36:38.875 103 12379.25 19.00 55416.70 88888.00 2007-04-13 08:36:39.000 103 12379.23 18.93 55416.65 88888.00 2007-04-13 08:36:39.125 103 12379.15 18.90 55416.62 88888.00 2007-04-13 08:36:39.250 103 12379.12 18.93 55416.68 88888.00 2007-04-13 08:36:39.375 103 12379.17 18.88 55416.65 88888.00 2007-04-13 08:36:39.500 103 12379.15 18.80 55416.62 88888.00 2007-04-13 08:36:39.625 103 12379.17 18.85 55416.65 88888.00 2007-04-13 08:36:39.750 103 12379.15 18.90 55416.65 88888.00 2007-04-13 08:36:39.875 103 12379.12 18.93 55416.68 88888.00 2007-04-13 08:36:40.000 103 12379.20 18.93 55416.70 88888.00 2007-04-13 08:36:40.125 103 12379.25 18.95 55416.72 88888.00 2007-04-13 08:36:40.250 103 12379.27 18.98 55416.72 88888.00 2007-04-13 08:36:40.375 103 12379.30 18.95 55416.70 88888.00 2007-04-13 08:36:40.500 103 12379.30 18.98 55416.68 88888.00 2007-04-13 08:36:40.625 103 12379.25 18.95 55416.65 88888.00 2007-04-13 08:36:40.750 103 12379.20 18.93 55416.68 88888.00 2007-04-13 08:36:40.875 103 12379.20 18.95 55416.68 88888.00 2007-04-13 08:36:41.000 103 12379.20 18.93 55416.68 88888.00 2007-04-13 08:36:41.125 103 12379.17 18.95 55416.70 88888.00 2007-04-13 08:36:41.250 103 12379.17 18.98 55416.65 88888.00 2007-04-13 08:36:41.375 103 12379.23 18.98 55416.65 88888.00 2007-04-13 08:36:41.500 103 12379.27 18.95 55416.68 88888.00 2007-04-13 08:36:41.625 103 12379.25 18.95 55416.70 88888.00 2007-04-13 08:36:41.750 103 12379.23 18.95 55416.68 88888.00 2007-04-13 08:36:41.875 103 12379.25 18.93 55416.62 88888.00 2007-04-13 08:36:42.000 103 12379.25 18.90 55416.62 88888.00 2007-04-13 08:36:42.125 103 12379.25 18.95 55416.65 88888.00 2007-04-13 08:36:42.250 103 12379.25 19.00 55416.68 88888.00 2007-04-13 08:36:42.375 103 12379.33 19.02 55416.70 88888.00 2007-04-13 08:36:42.500 103 12379.30 19.02 55416.70 88888.00 2007-04-13 08:36:42.625 103 12379.27 19.00 55416.68 88888.00 2007-04-13 08:36:42.750 103 12379.23 19.02 55416.68 88888.00 2007-04-13 08:36:42.875 103 12379.30 19.05 55416.70 88888.00 2007-04-13 08:36:43.000 103 12379.38 19.05 55416.68 88888.00 2007-04-13 08:36:43.125 103 12379.27 18.95 55416.65 88888.00 2007-04-13 08:36:43.250 103 12379.20 18.88 55416.65 88888.00 2007-04-13 08:36:43.375 103 12379.25 18.95 55416.65 88888.00 2007-04-13 08:36:43.500 103 12379.23 18.95 55416.68 88888.00 2007-04-13 08:36:43.625 103 12379.20 18.95 55416.65 88888.00 2007-04-13 08:36:43.750 103 12379.17 18.95 55416.70 88888.00 2007-04-13 08:36:43.875 103 12379.25 19.00 55416.72 88888.00 2007-04-13 08:36:44.000 103 12379.30 19.00 55416.72 88888.00 2007-04-13 08:36:44.125 103 12379.20 19.00 55416.68 88888.00 2007-04-13 08:36:44.250 103 12379.17 18.93 55416.65 88888.00 2007-04-13 08:36:44.375 103 12379.23 18.95 55416.62 88888.00 2007-04-13 08:36:44.500 103 12379.25 19.00 55416.62 88888.00 2007-04-13 08:36:44.625 103 12379.17 18.93 55416.62 88888.00 2007-04-13 08:36:44.750 103 12379.12 18.90 55416.68 88888.00 2007-04-13 08:36:44.875 103 12379.25 18.98 55416.65 88888.00 2007-04-13 08:36:45.000 103 12379.30 19.00 55416.65 88888.00 2007-04-13 08:36:45.125 103 12379.30 19.00 55416.65 88888.00 2007-04-13 08:36:45.250 103 12379.23 18.98 55416.62 88888.00 2007-04-13 08:36:45.375 103 12379.25 18.98 55416.62 88888.00 2007-04-13 08:36:45.500 103 12379.30 18.98 55416.65 88888.00 2007-04-13 08:36:45.625 103 12379.33 18.95 55416.65 88888.00 2007-04-13 08:36:45.750 103 12379.30 19.00 55416.65 88888.00 2007-04-13 08:36:45.875 103 12379.25 18.98 55416.65 88888.00 2007-04-13 08:36:46.000 103 12379.20 18.95 55416.62 88888.00 2007-04-13 08:36:46.125 103 12379.20 18.98 55416.62 88888.00 2007-04-13 08:36:46.250 103 12379.17 18.98 55416.65 88888.00 2007-04-13 08:36:46.375 103 12379.23 18.98 55416.65 88888.00 2007-04-13 08:36:46.500 103 12379.20 19.00 55416.62 88888.00 2007-04-13 08:36:46.625 103 12379.23 19.00 55416.68 88888.00 2007-04-13 08:36:46.750 103 12379.17 19.02 55416.68 88888.00 2007-04-13 08:36:46.875 103 12379.12 19.00 55416.65 88888.00 2007-04-13 08:36:47.000 103 12379.10 19.00 55416.65 88888.00 2007-04-13 08:36:47.125 103 12379.12 19.02 55416.68 88888.00 2007-04-13 08:36:47.250 103 12379.05 18.95 55416.65 88888.00 2007-04-13 08:36:47.375 103 12379.08 18.95 55416.62 88888.00 2007-04-13 08:36:47.500 103 12379.15 19.05 55416.65 88888.00 2007-04-13 08:36:47.625 103 12379.17 19.02 55416.65 88888.00 2007-04-13 08:36:47.750 103 12379.17 18.98 55416.65 88888.00 2007-04-13 08:36:47.875 103 12379.15 18.95 55416.62 88888.00 2007-04-13 08:36:48.000 103 12379.17 18.98 55416.60 88888.00 2007-04-13 08:36:48.125 103 12379.17 18.98 55416.62 88888.00 2007-04-13 08:36:48.250 103 12379.20 19.00 55416.68 88888.00 2007-04-13 08:36:48.375 103 12379.20 19.02 55416.68 88888.00 2007-04-13 08:36:48.500 103 12379.20 19.00 55416.68 88888.00 2007-04-13 08:36:48.625 103 12379.17 19.02 55416.65 88888.00 2007-04-13 08:36:48.750 103 12379.17 19.02 55416.65 88888.00 2007-04-13 08:36:48.875 103 12379.20 19.05 55416.65 88888.00 2007-04-13 08:36:49.000 103 12379.25 19.00 55416.62 88888.00 2007-04-13 08:36:49.125 103 12379.25 19.00 55416.62 88888.00 2007-04-13 08:36:49.250 103 12379.23 18.98 55416.62 88888.00 2007-04-13 08:36:49.375 103 12379.30 18.98 55416.62 88888.00 2007-04-13 08:36:49.500 103 12379.27 19.00 55416.68 88888.00 2007-04-13 08:36:49.625 103 12379.30 19.05 55416.68 88888.00 2007-04-13 08:36:49.750 103 12379.25 19.02 55416.65 88888.00 2007-04-13 08:36:49.875 103 12379.17 18.95 55416.62 88888.00 2007-04-13 08:36:50.000 103 12379.17 18.93 55416.57 88888.00 2007-04-13 08:36:50.125 103 12379.17 18.95 55416.60 88888.00 2007-04-13 08:36:50.250 103 12379.23 19.00 55416.65 88888.00 2007-04-13 08:36:50.375 103 12379.20 19.02 55416.62 88888.00 2007-04-13 08:36:50.500 103 12379.20 19.00 55416.62 88888.00 2007-04-13 08:36:50.625 103 12379.25 18.95 55416.65 88888.00 2007-04-13 08:36:50.750 103 12379.33 19.00 55416.68 88888.00 2007-04-13 08:36:50.875 103 12379.33 19.00 55416.65 88888.00 2007-04-13 08:36:51.000 103 12379.27 19.05 55416.65 88888.00 2007-04-13 08:36:51.125 103 12379.27 19.02 55416.65 88888.00 2007-04-13 08:36:51.250 103 12379.27 18.95 55416.65 88888.00 2007-04-13 08:36:51.375 103 12379.25 19.00 55416.65 88888.00 2007-04-13 08:36:51.500 103 12379.23 19.00 55416.65 88888.00 2007-04-13 08:36:51.625 103 12379.17 18.98 55416.65 88888.00 2007-04-13 08:36:51.750 103 12379.20 19.00 55416.68 88888.00 2007-04-13 08:36:51.875 103 12379.25 18.98 55416.65 88888.00 2007-04-13 08:36:52.000 103 12379.20 18.93 55416.65 88888.00 2007-04-13 08:36:52.125 103 12379.15 18.93 55416.65 88888.00 2007-04-13 08:36:52.250 103 12379.12 18.95 55416.62 88888.00 2007-04-13 08:36:52.375 103 12379.23 19.02 55416.60 88888.00 2007-04-13 08:36:52.500 103 12379.23 19.05 55416.62 88888.00 2007-04-13 08:36:52.625 103 12379.15 19.00 55416.65 88888.00 2007-04-13 08:36:52.750 103 12379.17 19.02 55416.70 88888.00 2007-04-13 08:36:52.875 103 12379.23 19.02 55416.68 88888.00 2007-04-13 08:36:53.000 103 12379.27 19.00 55416.62 88888.00 2007-04-13 08:36:53.125 103 12379.23 18.98 55416.65 88888.00 2007-04-13 08:36:53.250 103 12379.17 19.02 55416.68 88888.00 2007-04-13 08:36:53.375 103 12379.23 19.02 55416.70 88888.00 2007-04-13 08:36:53.500 103 12379.27 18.98 55416.65 88888.00 2007-04-13 08:36:53.625 103 12379.27 18.98 55416.65 88888.00 2007-04-13 08:36:53.750 103 12379.23 19.00 55416.68 88888.00 2007-04-13 08:36:53.875 103 12379.23 19.02 55416.70 88888.00 2007-04-13 08:36:54.000 103 12379.23 18.98 55416.65 88888.00 2007-04-13 08:36:54.125 103 12379.27 19.00 55416.65 88888.00 2007-04-13 08:36:54.250 103 12379.25 19.00 55416.68 88888.00 2007-04-13 08:36:54.375 103 12379.33 19.00 55416.70 88888.00 2007-04-13 08:36:54.500 103 12379.25 18.95 55416.68 88888.00 2007-04-13 08:36:54.625 103 12379.23 18.93 55416.68 88888.00 2007-04-13 08:36:54.750 103 12379.20 19.02 55416.70 88888.00 2007-04-13 08:36:54.875 103 12379.17 19.07 55416.68 88888.00 2007-04-13 08:36:55.000 103 12379.15 19.05 55416.62 88888.00 2007-04-13 08:36:55.125 103 12379.17 19.07 55416.68 88888.00 2007-04-13 08:36:55.250 103 12379.20 19.05 55416.70 88888.00 2007-04-13 08:36:55.375 103 12379.20 19.02 55416.68 88888.00 2007-04-13 08:36:55.500 103 12379.25 19.10 55416.70 88888.00 2007-04-13 08:36:55.625 103 12379.30 19.07 55416.70 88888.00 2007-04-13 08:36:55.750 103 12379.25 19.07 55416.70 88888.00 2007-04-13 08:36:55.875 103 12379.20 19.12 55416.68 88888.00 2007-04-13 08:36:56.000 103 12379.23 19.05 55416.68 88888.00 2007-04-13 08:36:56.125 103 12379.23 19.02 55416.68 88888.00 2007-04-13 08:36:56.250 103 12379.25 19.05 55416.68 88888.00 2007-04-13 08:36:56.375 103 12379.27 19.00 55416.68 88888.00 2007-04-13 08:36:56.500 103 12379.23 19.00 55416.68 88888.00 2007-04-13 08:36:56.625 103 12379.20 19.07 55416.70 88888.00 2007-04-13 08:36:56.750 103 12379.15 19.10 55416.68 88888.00 2007-04-13 08:36:56.875 103 12379.10 19.05 55416.62 88888.00 2007-04-13 08:36:57.000 103 12379.12 19.00 55416.62 88888.00 2007-04-13 08:36:57.125 103 12379.23 19.07 55416.68 88888.00 2007-04-13 08:36:57.250 103 12379.27 19.12 55416.72 88888.00 2007-04-13 08:36:57.375 103 12379.23 19.10 55416.70 88888.00 2007-04-13 08:36:57.500 103 12379.15 19.02 55416.68 88888.00 2007-04-13 08:36:57.625 103 12379.12 19.02 55416.65 88888.00 2007-04-13 08:36:57.750 103 12379.12 19.00 55416.68 88888.00 2007-04-13 08:36:57.875 103 12379.12 19.00 55416.65 88888.00 2007-04-13 08:36:58.000 103 12379.17 19.02 55416.65 88888.00 2007-04-13 08:36:58.125 103 12379.20 19.07 55416.68 88888.00 2007-04-13 08:36:58.250 103 12379.20 19.10 55416.70 88888.00 2007-04-13 08:36:58.375 103 12379.23 19.12 55416.68 88888.00 2007-04-13 08:36:58.500 103 12379.25 19.02 55416.62 88888.00 2007-04-13 08:36:58.625 103 12379.20 19.02 55416.62 88888.00 2007-04-13 08:36:58.750 103 12379.20 19.05 55416.65 88888.00 2007-04-13 08:36:58.875 103 12379.23 19.10 55416.65 88888.00 2007-04-13 08:36:59.000 103 12379.25 19.05 55416.68 88888.00 2007-04-13 08:36:59.125 103 12379.20 19.00 55416.68 88888.00 2007-04-13 08:36:59.250 103 12379.17 19.00 55416.68 88888.00 2007-04-13 08:36:59.375 103 12379.15 19.00 55416.65 88888.00 2007-04-13 08:36:59.500 103 12379.12 18.98 55416.65 88888.00 2007-04-13 08:36:59.625 103 12379.15 18.98 55416.65 88888.00 2007-04-13 08:36:59.750 103 12379.20 19.02 55416.68 88888.00 2007-04-13 08:36:59.875 103 12379.20 19.10 55416.68 88888.00 2007-04-13 08:37:00.000 103 12379.20 19.07 55416.65 88888.00 2007-04-13 08:37:00.125 103 12379.23 19.05 55416.65 88888.00 2007-04-13 08:37:00.250 103 12379.25 19.05 55416.70 88888.00 2007-04-13 08:37:00.375 103 12379.27 19.10 55416.70 88888.00 2007-04-13 08:37:00.500 103 12379.30 19.15 55416.68 88888.00 2007-04-13 08:37:00.625 103 12379.27 19.12 55416.68 88888.00 2007-04-13 08:37:00.750 103 12379.38 19.12 55416.68 88888.00 2007-04-13 08:37:00.875 103 12379.35 19.15 55416.68 88888.00 2007-04-13 08:37:01.000 103 12379.33 19.12 55416.68 88888.00 2007-04-13 08:37:01.125 103 12379.27 19.07 55416.68 88888.00 2007-04-13 08:37:01.250 103 12379.23 19.00 55416.68 88888.00 2007-04-13 08:37:01.375 103 12379.23 19.02 55416.65 88888.00 2007-04-13 08:37:01.500 103 12379.27 19.05 55416.68 88888.00 2007-04-13 08:37:01.625 103 12379.27 19.07 55416.70 88888.00 2007-04-13 08:37:01.750 103 12379.23 19.07 55416.68 88888.00 2007-04-13 08:37:01.875 103 12379.27 19.07 55416.70 88888.00 2007-04-13 08:37:02.000 103 12379.33 19.05 55416.68 88888.00 2007-04-13 08:37:02.125 103 12379.30 19.05 55416.70 88888.00 2007-04-13 08:37:02.250 103 12379.27 19.05 55416.70 88888.00 2007-04-13 08:37:02.375 103 12379.30 19.05 55416.70 88888.00 2007-04-13 08:37:02.500 103 12379.25 19.00 55416.65 88888.00 2007-04-13 08:37:02.625 103 12379.25 19.02 55416.68 88888.00 2007-04-13 08:37:02.750 103 12379.30 19.10 55416.72 88888.00 2007-04-13 08:37:02.875 103 12379.33 19.12 55416.72 88888.00 2007-04-13 08:37:03.000 103 12379.38 19.15 55416.70 88888.00 2007-04-13 08:37:03.125 103 12379.35 19.15 55416.68 88888.00 2007-04-13 08:37:03.250 103 12379.27 19.05 55416.70 88888.00 2007-04-13 08:37:03.375 103 12379.27 19.07 55416.70 88888.00 2007-04-13 08:37:03.500 103 12379.30 19.15 55416.72 88888.00 2007-04-13 08:37:03.625 103 12379.38 19.15 55416.70 88888.00 2007-04-13 08:37:03.750 103 12379.35 19.10 55416.68 88888.00 2007-04-13 08:37:03.875 103 12379.38 19.07 55416.70 88888.00 2007-04-13 08:37:04.000 103 12379.40 19.12 55416.70 88888.00 2007-04-13 08:37:04.125 103 12379.30 19.10 55416.68 88888.00 2007-04-13 08:37:04.250 103 12379.17 19.00 55416.68 88888.00 2007-04-13 08:37:04.375 103 12379.17 19.00 55416.68 88888.00 2007-04-13 08:37:04.500 103 12379.20 19.05 55416.72 88888.00 2007-04-13 08:37:04.625 103 12379.20 19.10 55416.72 88888.00 2007-04-13 08:37:04.750 103 12379.17 19.02 55416.70 88888.00 2007-04-13 08:37:04.875 103 12379.15 19.02 55416.68 88888.00 2007-04-13 08:37:05.000 103 12379.23 19.05 55416.68 88888.00 2007-04-13 08:37:05.125 103 12379.35 19.10 55416.70 88888.00 2007-04-13 08:37:05.250 103 12379.25 19.02 55416.65 88888.00 2007-04-13 08:37:05.375 103 12379.23 19.00 55416.70 88888.00 2007-04-13 08:37:05.500 103 12379.30 19.10 55416.75 88888.00 2007-04-13 08:37:05.625 103 12379.30 19.12 55416.70 88888.00 2007-04-13 08:37:05.750 103 12379.23 19.07 55416.65 88888.00 2007-04-13 08:37:05.875 103 12379.25 19.07 55416.65 88888.00 2007-04-13 08:37:06.000 103 12379.35 19.12 55416.68 88888.00 2007-04-13 08:37:06.125 103 12379.42 19.15 55416.65 88888.00 2007-04-13 08:37:06.250 103 12379.35 19.18 55416.68 88888.00 2007-04-13 08:37:06.375 103 12379.33 19.20 55416.68 88888.00 2007-04-13 08:37:06.500 103 12379.30 19.18 55416.70 88888.00 2007-04-13 08:37:06.625 103 12379.25 19.12 55416.68 88888.00 2007-04-13 08:37:06.750 103 12379.27 19.10 55416.70 88888.00 2007-04-13 08:37:06.875 103 12379.27 19.15 55416.70 88888.00 2007-04-13 08:37:07.000 103 12379.23 19.12 55416.70 88888.00 2007-04-13 08:37:07.125 103 12379.25 19.15 55416.70 88888.00 2007-04-13 08:37:07.250 103 12379.30 19.12 55416.70 88888.00 2007-04-13 08:37:07.375 103 12379.40 19.18 55416.70 88888.00 2007-04-13 08:37:07.500 103 12379.40 19.23 55416.72 88888.00 2007-04-13 08:37:07.625 103 12379.38 19.20 55416.68 88888.00 2007-04-13 08:37:07.750 103 12379.35 19.10 55416.65 88888.00 2007-04-13 08:37:07.875 103 12379.27 19.10 55416.68 88888.00 2007-04-13 08:37:08.000 103 12379.27 19.10 55416.70 88888.00 2007-04-13 08:37:08.125 103 12379.27 19.05 55416.70 88888.00 2007-04-13 08:37:08.250 103 12379.23 19.10 55416.72 88888.00 2007-04-13 08:37:08.375 103 12379.23 19.15 55416.72 88888.00 2007-04-13 08:37:08.500 103 12379.27 19.18 55416.78 88888.00 2007-04-13 08:37:08.625 103 12379.30 19.15 55416.75 88888.00 2007-04-13 08:37:08.750 103 12379.27 19.12 55416.70 88888.00 2007-04-13 08:37:08.875 103 12379.23 19.07 55416.65 88888.00 2007-04-13 08:37:09.000 103 12379.23 19.07 55416.65 88888.00 2007-04-13 08:37:09.125 103 12379.30 19.15 55416.70 88888.00 2007-04-13 08:37:09.250 103 12379.27 19.15 55416.70 88888.00 2007-04-13 08:37:09.375 103 12379.25 19.10 55416.68 88888.00 2007-04-13 08:37:09.500 103 12379.25 19.05 55416.68 88888.00 2007-04-13 08:37:09.625 103 12379.27 19.07 55416.68 88888.00 2007-04-13 08:37:09.750 103 12379.30 19.07 55416.70 88888.00 2007-04-13 08:37:09.875 103 12379.33 19.10 55416.72 88888.00 2007-04-13 08:37:10.000 103 12379.30 19.05 55416.70 88888.00 2007-04-13 08:37:10.125 103 12379.35 19.10 55416.70 88888.00 2007-04-13 08:37:10.250 103 12379.40 19.07 55416.72 88888.00 2007-04-13 08:37:10.375 103 12379.38 19.15 55416.72 88888.00 2007-04-13 08:37:10.500 103 12379.30 19.10 55416.70 88888.00 2007-04-13 08:37:10.625 103 12379.30 19.05 55416.68 88888.00 2007-04-13 08:37:10.750 103 12379.30 19.05 55416.68 88888.00 2007-04-13 08:37:10.875 103 12379.27 19.12 55416.68 88888.00 2007-04-13 08:37:11.000 103 12379.30 19.18 55416.68 88888.00 2007-04-13 08:37:11.125 103 12379.35 19.15 55416.70 88888.00 2007-04-13 08:37:11.250 103 12379.30 19.07 55416.68 88888.00 2007-04-13 08:37:11.375 103 12379.23 19.02 55416.65 88888.00 2007-04-13 08:37:11.500 103 12379.15 19.12 55416.68 88888.00 2007-04-13 08:37:11.625 103 12379.17 19.10 55416.68 88888.00 2007-04-13 08:37:11.750 103 12379.23 19.10 55416.68 88888.00 2007-04-13 08:37:11.875 103 12379.27 19.10 55416.70 88888.00 2007-04-13 08:37:12.000 103 12379.38 19.12 55416.68 88888.00 2007-04-13 08:37:12.125 103 12379.40 19.15 55416.70 88888.00 2007-04-13 08:37:12.250 103 12379.33 19.12 55416.68 88888.00 2007-04-13 08:37:12.375 103 12379.33 19.12 55416.68 88888.00 2007-04-13 08:37:12.500 103 12379.35 19.12 55416.68 88888.00 2007-04-13 08:37:12.625 103 12379.33 19.12 55416.68 88888.00 2007-04-13 08:37:12.750 103 12379.25 19.10 55416.70 88888.00 2007-04-13 08:37:12.875 103 12379.25 19.10 55416.70 88888.00 2007-04-13 08:37:13.000 103 12379.30 19.15 55416.70 88888.00 2007-04-13 08:37:13.125 103 12379.27 19.10 55416.72 88888.00 2007-04-13 08:37:13.250 103 12379.23 19.10 55416.72 88888.00 2007-04-13 08:37:13.375 103 12379.25 19.10 55416.68 88888.00 2007-04-13 08:37:13.500 103 12379.25 19.10 55416.70 88888.00 2007-04-13 08:37:13.625 103 12379.27 19.07 55416.70 88888.00 2007-04-13 08:37:13.750 103 12379.30 19.05 55416.70 88888.00 2007-04-13 08:37:13.875 103 12379.35 19.10 55416.70 88888.00 2007-04-13 08:37:14.000 103 12379.40 19.18 55416.70 88888.00 2007-04-13 08:37:14.125 103 12379.40 19.15 55416.70 88888.00 2007-04-13 08:37:14.250 103 12379.38 19.12 55416.70 88888.00 2007-04-13 08:37:14.375 103 12379.40 19.10 55416.68 88888.00 2007-04-13 08:37:14.500 103 12379.38 19.05 55416.65 88888.00 2007-04-13 08:37:14.625 103 12379.38 19.07 55416.65 88888.00 2007-04-13 08:37:14.750 103 12379.35 19.05 55416.70 88888.00 2007-04-13 08:37:14.875 103 12379.35 19.07 55416.68 88888.00 2007-04-13 08:37:15.000 103 12379.45 19.10 55416.70 88888.00 2007-04-13 08:37:15.125 103 12379.48 19.20 55416.72 88888.00 2007-04-13 08:37:15.250 103 12379.38 19.15 55416.70 88888.00 2007-04-13 08:37:15.375 103 12379.35 19.07 55416.68 88888.00 2007-04-13 08:37:15.500 103 12379.33 19.07 55416.68 88888.00 2007-04-13 08:37:15.625 103 12379.38 19.10 55416.70 88888.00 2007-04-13 08:37:15.750 103 12379.40 19.12 55416.72 88888.00 2007-04-13 08:37:15.875 103 12379.42 19.12 55416.72 88888.00 2007-04-13 08:37:16.000 103 12379.40 19.18 55416.72 88888.00 2007-04-13 08:37:16.125 103 12379.30 19.15 55416.72 88888.00 2007-04-13 08:37:16.250 103 12379.27 19.15 55416.72 88888.00 2007-04-13 08:37:16.375 103 12379.30 19.12 55416.72 88888.00 2007-04-13 08:37:16.500 103 12379.38 19.18 55416.75 88888.00 2007-04-13 08:37:16.625 103 12379.40 19.15 55416.75 88888.00 2007-04-13 08:37:16.750 103 12379.30 19.10 55416.72 88888.00 2007-04-13 08:37:16.875 103 12379.17 19.10 55416.70 88888.00 2007-04-13 08:37:17.000 103 12379.15 19.12 55416.70 88888.00 2007-04-13 08:37:17.125 103 12379.23 19.15 55416.72 88888.00 2007-04-13 08:37:17.250 103 12379.27 19.10 55416.72 88888.00 2007-04-13 08:37:17.375 103 12379.30 19.12 55416.70 88888.00 2007-04-13 08:37:17.500 103 12379.27 19.10 55416.75 88888.00 2007-04-13 08:37:17.625 103 12379.20 19.05 55416.68 88888.00 2007-04-13 08:37:17.750 103 12379.20 19.12 55416.70 88888.00 2007-04-13 08:37:17.875 103 12379.30 19.10 55416.70 88888.00 2007-04-13 08:37:18.000 103 12379.25 19.10 55416.68 88888.00 2007-04-13 08:37:18.125 103 12379.17 19.12 55416.70 88888.00 2007-04-13 08:37:18.250 103 12379.20 19.18 55416.72 88888.00 2007-04-13 08:37:18.375 103 12379.23 19.12 55416.70 88888.00 2007-04-13 08:37:18.500 103 12379.23 19.10 55416.68 88888.00 2007-04-13 08:37:18.625 103 12379.17 19.07 55416.70 88888.00 2007-04-13 08:37:18.750 103 12379.23 19.10 55416.70 88888.00 2007-04-13 08:37:18.875 103 12379.23 19.10 55416.68 88888.00 2007-04-13 08:37:19.000 103 12379.23 19.12 55416.68 88888.00 2007-04-13 08:37:19.125 103 12379.23 19.18 55416.72 88888.00 2007-04-13 08:37:19.250 103 12379.23 19.15 55416.70 88888.00 2007-04-13 08:37:19.375 103 12379.25 19.18 55416.70 88888.00 2007-04-13 08:37:19.500 103 12379.25 19.18 55416.72 88888.00 2007-04-13 08:37:19.625 103 12379.23 19.12 55416.75 88888.00 2007-04-13 08:37:19.750 103 12379.17 19.07 55416.72 88888.00 2007-04-13 08:37:19.875 103 12379.17 19.07 55416.72 88888.00 2007-04-13 08:37:20.000 103 12379.17 19.10 55416.72 88888.00 2007-04-13 08:37:20.125 103 12379.12 19.07 55416.70 88888.00 2007-04-13 08:37:20.250 103 12379.10 19.07 55416.68 88888.00 2007-04-13 08:37:20.375 103 12379.15 19.07 55416.65 88888.00 2007-04-13 08:37:20.500 103 12379.17 19.10 55416.65 88888.00 2007-04-13 08:37:20.625 103 12379.20 19.07 55416.68 88888.00 2007-04-13 08:37:20.750 103 12379.20 19.10 55416.70 88888.00 2007-04-13 08:37:20.875 103 12379.20 19.07 55416.70 88888.00 2007-04-13 08:37:21.000 103 12379.23 19.07 55416.72 88888.00 2007-04-13 08:37:21.125 103 12379.20 19.15 55416.75 88888.00 2007-04-13 08:37:21.250 103 12379.10 19.18 55416.75 88888.00 2007-04-13 08:37:21.375 103 12379.15 19.23 55416.75 88888.00 2007-04-13 08:37:21.500 103 12379.20 19.23 55416.75 88888.00 2007-04-13 08:37:21.625 103 12379.25 19.18 55416.75 88888.00 2007-04-13 08:37:21.750 103 12379.20 19.12 55416.75 88888.00 2007-04-13 08:37:21.875 103 12379.23 19.18 55416.72 88888.00 2007-04-13 08:37:22.000 103 12379.25 19.20 55416.72 88888.00 2007-04-13 08:37:22.125 103 12379.23 19.18 55416.72 88888.00 2007-04-13 08:37:22.250 103 12379.17 19.10 55416.72 88888.00 2007-04-13 08:37:22.375 103 12379.23 19.10 55416.68 88888.00 2007-04-13 08:37:22.500 103 12379.23 19.12 55416.72 88888.00 2007-04-13 08:37:22.625 103 12379.27 19.18 55416.72 88888.00 2007-04-13 08:37:22.750 103 12379.30 19.18 55416.72 88888.00 2007-04-13 08:37:22.875 103 12379.33 19.15 55416.72 88888.00 2007-04-13 08:37:23.000 103 12379.35 19.12 55416.70 88888.00 2007-04-13 08:37:23.125 103 12379.38 19.20 55416.70 88888.00 2007-04-13 08:37:23.250 103 12379.33 19.18 55416.70 88888.00 2007-04-13 08:37:23.375 103 12379.30 19.15 55416.70 88888.00 2007-04-13 08:37:23.500 103 12379.33 19.18 55416.68 88888.00 2007-04-13 08:37:23.625 103 12379.38 19.18 55416.68 88888.00 2007-04-13 08:37:23.750 103 12379.33 19.15 55416.68 88888.00 2007-04-13 08:37:23.875 103 12379.35 19.15 55416.68 88888.00 2007-04-13 08:37:24.000 103 12379.40 19.18 55416.68 88888.00 2007-04-13 08:37:24.125 103 12379.38 19.18 55416.70 88888.00 2007-04-13 08:37:24.250 103 12379.35 19.18 55416.72 88888.00 2007-04-13 08:37:24.375 103 12379.35 19.18 55416.70 88888.00 2007-04-13 08:37:24.500 103 12379.40 19.18 55416.70 88888.00 2007-04-13 08:37:24.625 103 12379.42 19.20 55416.70 88888.00 2007-04-13 08:37:24.750 103 12379.40 19.23 55416.70 88888.00 2007-04-13 08:37:24.875 103 12379.38 19.18 55416.70 88888.00 2007-04-13 08:37:25.000 103 12379.35 19.12 55416.70 88888.00 2007-04-13 08:37:25.125 103 12379.33 19.20 55416.72 88888.00 2007-04-13 08:37:25.250 103 12379.33 19.18 55416.72 88888.00 2007-04-13 08:37:25.375 103 12379.40 19.15 55416.75 88888.00 2007-04-13 08:37:25.500 103 12379.40 19.15 55416.78 88888.00 2007-04-13 08:37:25.625 103 12379.40 19.18 55416.75 88888.00 2007-04-13 08:37:25.750 103 12379.40 19.15 55416.72 88888.00 2007-04-13 08:37:25.875 103 12379.38 19.18 55416.68 88888.00 2007-04-13 08:37:26.000 103 12379.38 19.18 55416.68 88888.00 2007-04-13 08:37:26.125 103 12379.30 19.12 55416.68 88888.00 2007-04-13 08:37:26.250 103 12379.20 19.07 55416.65 88888.00 2007-04-13 08:37:26.375 103 12379.25 19.15 55416.70 88888.00 2007-04-13 08:37:26.500 103 12379.27 19.18 55416.68 88888.00 2007-04-13 08:37:26.625 103 12379.33 19.15 55416.68 88888.00 2007-04-13 08:37:26.750 103 12379.27 19.12 55416.70 88888.00 2007-04-13 08:37:26.875 103 12379.27 19.20 55416.72 88888.00 2007-04-13 08:37:27.000 103 12379.35 19.15 55416.70 88888.00 2007-04-13 08:37:27.125 103 12379.40 19.07 55416.68 88888.00 2007-04-13 08:37:27.250 103 12379.42 19.15 55416.72 88888.00 2007-04-13 08:37:27.375 103 12379.48 19.20 55416.70 88888.00 2007-04-13 08:37:27.500 103 12379.38 19.15 55416.70 88888.00 2007-04-13 08:37:27.625 103 12379.42 19.18 55416.72 88888.00 2007-04-13 08:37:27.750 103 12379.35 19.18 55416.70 88888.00 2007-04-13 08:37:27.875 103 12379.33 19.12 55416.70 88888.00 2007-04-13 08:37:28.000 103 12379.33 19.15 55416.68 88888.00 2007-04-13 08:37:28.125 103 12379.30 19.18 55416.72 88888.00 2007-04-13 08:37:28.250 103 12379.25 19.15 55416.70 88888.00 2007-04-13 08:37:28.375 103 12379.33 19.15 55416.70 88888.00 2007-04-13 08:37:28.500 103 12379.42 19.18 55416.72 88888.00 2007-04-13 08:37:28.625 103 12379.50 19.23 55416.70 88888.00 2007-04-13 08:37:28.750 103 12379.52 19.23 55416.70 88888.00 2007-04-13 08:37:28.875 103 12379.45 19.23 55416.70 88888.00 2007-04-13 08:37:29.000 103 12379.35 19.23 55416.68 88888.00 2007-04-13 08:37:29.125 103 12379.42 19.23 55416.72 88888.00 2007-04-13 08:37:29.250 103 12379.40 19.20 55416.75 88888.00 2007-04-13 08:37:29.375 103 12379.38 19.15 55416.72 88888.00 2007-04-13 08:37:29.500 103 12379.42 19.15 55416.70 88888.00 2007-04-13 08:37:29.625 103 12379.40 19.20 55416.72 88888.00 2007-04-13 08:37:29.750 103 12379.33 19.15 55416.72 88888.00 2007-04-13 08:37:29.875 103 12379.27 19.10 55416.70 88888.00 2007-04-13 08:37:30.000 103 12379.27 19.10 55416.72 88888.00 2007-04-13 08:37:30.125 103 12379.30 19.12 55416.70 88888.00 2007-04-13 08:37:30.250 103 12379.33 19.20 55416.72 88888.00 2007-04-13 08:37:30.375 103 12379.40 19.20 55416.72 88888.00 2007-04-13 08:37:30.500 103 12379.40 19.23 55416.72 88888.00 2007-04-13 08:37:30.625 103 12379.35 19.20 55416.72 88888.00 2007-04-13 08:37:30.750 103 12379.35 19.15 55416.70 88888.00 2007-04-13 08:37:30.875 103 12379.30 19.20 55416.75 88888.00 2007-04-13 08:37:31.000 103 12379.33 19.23 55416.75 88888.00 2007-04-13 08:37:31.125 103 12379.38 19.20 55416.72 88888.00 2007-04-13 08:37:31.250 103 12379.40 19.18 55416.72 88888.00 2007-04-13 08:37:31.375 103 12379.38 19.15 55416.70 88888.00 2007-04-13 08:37:31.500 103 12379.27 19.20 55416.70 88888.00 2007-04-13 08:37:31.625 103 12379.30 19.20 55416.72 88888.00 2007-04-13 08:37:31.750 103 12379.38 19.20 55416.72 88888.00 2007-04-13 08:37:31.875 103 12379.38 19.20 55416.72 88888.00 2007-04-13 08:37:32.000 103 12379.38 19.25 55416.72 88888.00 2007-04-13 08:37:32.125 103 12379.38 19.27 55416.75 88888.00 2007-04-13 08:37:32.250 103 12379.33 19.20 55416.72 88888.00 2007-04-13 08:37:32.375 103 12379.38 19.18 55416.70 88888.00 2007-04-13 08:37:32.500 103 12379.35 19.20 55416.70 88888.00 2007-04-13 08:37:32.625 103 12379.35 19.15 55416.68 88888.00 2007-04-13 08:37:32.750 103 12379.40 19.20 55416.68 88888.00 2007-04-13 08:37:32.875 103 12379.50 19.25 55416.70 88888.00 2007-04-13 08:37:33.000 103 12379.50 19.20 55416.72 88888.00 2007-04-13 08:37:33.125 103 12379.48 19.18 55416.72 88888.00 2007-04-13 08:37:33.250 103 12379.40 19.12 55416.72 88888.00 2007-04-13 08:37:33.375 103 12379.45 19.20 55416.72 88888.00 2007-04-13 08:37:33.500 103 12379.38 19.20 55416.72 88888.00 2007-04-13 08:37:33.625 103 12379.33 19.18 55416.75 88888.00 2007-04-13 08:37:33.750 103 12379.30 19.18 55416.72 88888.00 2007-04-13 08:37:33.875 103 12379.35 19.18 55416.70 88888.00 2007-04-13 08:37:34.000 103 12379.35 19.18 55416.70 88888.00 2007-04-13 08:37:34.125 103 12379.38 19.20 55416.70 88888.00 2007-04-13 08:37:34.250 103 12379.40 19.18 55416.72 88888.00 2007-04-13 08:37:34.375 103 12379.40 19.15 55416.72 88888.00 2007-04-13 08:37:34.500 103 12379.27 19.07 55416.70 88888.00 2007-04-13 08:37:34.625 103 12379.30 19.15 55416.72 88888.00 2007-04-13 08:37:34.750 103 12379.42 19.23 55416.72 88888.00 2007-04-13 08:37:34.875 103 12379.48 19.23 55416.75 88888.00 2007-04-13 08:37:35.000 103 12379.40 19.20 55416.70 88888.00 2007-04-13 08:37:35.125 103 12379.38 19.18 55416.72 88888.00 2007-04-13 08:37:35.250 103 12379.35 19.15 55416.72 88888.00 2007-04-13 08:37:35.375 103 12379.42 19.20 55416.72 88888.00 2007-04-13 08:37:35.500 103 12379.35 19.20 55416.70 88888.00 2007-04-13 08:37:35.625 103 12379.33 19.18 55416.70 88888.00 2007-04-13 08:37:35.750 103 12379.35 19.18 55416.68 88888.00 2007-04-13 08:37:35.875 103 12379.40 19.18 55416.72 88888.00 2007-04-13 08:37:36.000 103 12379.35 19.18 55416.78 88888.00 2007-04-13 08:37:36.125 103 12379.35 19.23 55416.78 88888.00 2007-04-13 08:37:36.250 103 12379.33 19.15 55416.72 88888.00 2007-04-13 08:37:36.375 103 12379.35 19.18 55416.70 88888.00 2007-04-13 08:37:36.500 103 12379.38 19.15 55416.72 88888.00 2007-04-13 08:37:36.625 103 12379.45 19.20 55416.78 88888.00 2007-04-13 08:37:36.750 103 12379.42 19.18 55416.75 88888.00 2007-04-13 08:37:36.875 103 12379.40 19.15 55416.70 88888.00 2007-04-13 08:37:37.000 103 12379.40 19.18 55416.68 88888.00 2007-04-13 08:37:37.125 103 12379.42 19.20 55416.70 88888.00 2007-04-13 08:37:37.250 103 12379.35 19.20 55416.72 88888.00 2007-04-13 08:37:37.375 103 12379.35 19.25 55416.72 88888.00 2007-04-13 08:37:37.500 103 12379.38 19.25 55416.75 88888.00 2007-04-13 08:37:37.625 103 12379.40 19.23 55416.72 88888.00 2007-04-13 08:37:37.750 103 12379.38 19.23 55416.75 88888.00 2007-04-13 08:37:37.875 103 12379.38 19.18 55416.75 88888.00 2007-04-13 08:37:38.000 103 12379.48 19.23 55416.72 88888.00 2007-04-13 08:37:38.125 103 12379.48 19.23 55416.72 88888.00 2007-04-13 08:37:38.250 103 12379.40 19.18 55416.72 88888.00 2007-04-13 08:37:38.375 103 12379.40 19.18 55416.72 88888.00 2007-04-13 08:37:38.500 103 12379.48 19.20 55416.75 88888.00 2007-04-13 08:37:38.625 103 12379.42 19.18 55416.72 88888.00 2007-04-13 08:37:38.750 103 12379.42 19.20 55416.72 88888.00 2007-04-13 08:37:38.875 103 12379.45 19.23 55416.75 88888.00 2007-04-13 08:37:39.000 103 12379.48 19.23 55416.72 88888.00 2007-04-13 08:37:39.125 103 12379.42 19.20 55416.72 88888.00 2007-04-13 08:37:39.250 103 12379.42 19.20 55416.72 88888.00 2007-04-13 08:37:39.375 103 12379.40 19.20 55416.75 88888.00 2007-04-13 08:37:39.500 103 12379.40 19.18 55416.72 88888.00 2007-04-13 08:37:39.625 103 12379.38 19.18 55416.70 88888.00 2007-04-13 08:37:39.750 103 12379.38 19.18 55416.72 88888.00 2007-04-13 08:37:39.875 103 12379.35 19.12 55416.72 88888.00 2007-04-13 08:37:40.000 103 12379.42 19.18 55416.75 88888.00 2007-04-13 08:37:40.125 103 12379.42 19.18 55416.75 88888.00 2007-04-13 08:37:40.250 103 12379.35 19.18 55416.78 88888.00 2007-04-13 08:37:40.375 103 12379.42 19.25 55416.75 88888.00 2007-04-13 08:37:40.500 103 12379.42 19.25 55416.72 88888.00 2007-04-13 08:37:40.625 103 12379.40 19.18 55416.72 88888.00 2007-04-13 08:37:40.750 103 12379.40 19.20 55416.75 88888.00 2007-04-13 08:37:40.875 103 12379.40 19.23 55416.75 88888.00 2007-04-13 08:37:41.000 103 12379.40 19.20 55416.72 88888.00 2007-04-13 08:37:41.125 103 12379.38 19.25 55416.72 88888.00 2007-04-13 08:37:41.250 103 12379.40 19.23 55416.72 88888.00 2007-04-13 08:37:41.375 103 12379.48 19.18 55416.72 88888.00 2007-04-13 08:37:41.500 103 12379.48 19.20 55416.72 88888.00 2007-04-13 08:37:41.625 103 12379.45 19.20 55416.72 88888.00 2007-04-13 08:37:41.750 103 12379.42 19.20 55416.75 88888.00 2007-04-13 08:37:41.875 103 12379.48 19.18 55416.75 88888.00 2007-04-13 08:37:42.000 103 12379.45 19.12 55416.75 88888.00 2007-04-13 08:37:42.125 103 12379.42 19.15 55416.72 88888.00 2007-04-13 08:37:42.250 103 12379.42 19.15 55416.70 88888.00 2007-04-13 08:37:42.375 103 12379.45 19.18 55416.70 88888.00 2007-04-13 08:37:42.500 103 12379.42 19.18 55416.70 88888.00 2007-04-13 08:37:42.625 103 12379.40 19.15 55416.72 88888.00 2007-04-13 08:37:42.750 103 12379.48 19.18 55416.78 88888.00 2007-04-13 08:37:42.875 103 12379.45 19.18 55416.75 88888.00 2007-04-13 08:37:43.000 103 12379.45 19.23 55416.72 88888.00 2007-04-13 08:37:43.125 103 12379.38 19.20 55416.72 88888.00 2007-04-13 08:37:43.250 103 12379.33 19.12 55416.72 88888.00 2007-04-13 08:37:43.375 103 12379.40 19.18 55416.72 88888.00 2007-04-13 08:37:43.500 103 12379.40 19.23 55416.75 88888.00 2007-04-13 08:37:43.625 103 12379.50 19.25 55416.78 88888.00 2007-04-13 08:37:43.750 103 12379.50 19.23 55416.75 88888.00 2007-04-13 08:37:43.875 103 12379.48 19.20 55416.72 88888.00 2007-04-13 08:37:44.000 103 12379.42 19.15 55416.70 88888.00 2007-04-13 08:37:44.125 103 12379.42 19.18 55416.70 88888.00 2007-04-13 08:37:44.250 103 12379.33 19.15 55416.72 88888.00 2007-04-13 08:37:44.375 103 12379.38 19.12 55416.75 88888.00 2007-04-13 08:37:44.500 103 12379.40 19.15 55416.78 88888.00 2007-04-13 08:37:44.625 103 12379.45 19.15 55416.75 88888.00 2007-04-13 08:37:44.750 103 12379.42 19.15 55416.78 88888.00 2007-04-13 08:37:44.875 103 12379.38 19.20 55416.78 88888.00 2007-04-13 08:37:45.000 103 12379.38 19.18 55416.78 88888.00 2007-04-13 08:37:45.125 103 12379.42 19.20 55416.82 88888.00 2007-04-13 08:37:45.250 103 12379.42 19.20 55416.78 88888.00 2007-04-13 08:37:45.375 103 12379.40 19.15 55416.75 88888.00 2007-04-13 08:37:45.500 103 12379.42 19.15 55416.75 88888.00 2007-04-13 08:37:45.625 103 12379.48 19.20 55416.75 88888.00 2007-04-13 08:37:45.750 103 12379.48 19.20 55416.78 88888.00 2007-04-13 08:37:45.875 103 12379.40 19.12 55416.75 88888.00 2007-04-13 08:37:46.000 103 12379.35 19.12 55416.72 88888.00 2007-04-13 08:37:46.125 103 12379.38 19.12 55416.75 88888.00 2007-04-13 08:37:46.250 103 12379.42 19.18 55416.75 88888.00 2007-04-13 08:37:46.375 103 12379.52 19.18 55416.78 88888.00 2007-04-13 08:37:46.500 103 12379.42 19.20 55416.78 88888.00 2007-04-13 08:37:46.625 103 12379.40 19.18 55416.75 88888.00 2007-04-13 08:37:46.750 103 12379.40 19.15 55416.72 88888.00 2007-04-13 08:37:46.875 103 12379.42 19.18 55416.75 88888.00 2007-04-13 08:37:47.000 103 12379.45 19.23 55416.78 88888.00 2007-04-13 08:37:47.125 103 12379.45 19.25 55416.80 88888.00 2007-04-13 08:37:47.250 103 12379.40 19.23 55416.78 88888.00 2007-04-13 08:37:47.375 103 12379.42 19.23 55416.75 88888.00 2007-04-13 08:37:47.500 103 12379.40 19.18 55416.75 88888.00 2007-04-13 08:37:47.625 103 12379.38 19.18 55416.72 88888.00 2007-04-13 08:37:47.750 103 12379.42 19.20 55416.72 88888.00 2007-04-13 08:37:47.875 103 12379.50 19.23 55416.72 88888.00 2007-04-13 08:37:48.000 103 12379.42 19.25 55416.75 88888.00 2007-04-13 08:37:48.125 103 12379.38 19.23 55416.78 88888.00 2007-04-13 08:37:48.250 103 12379.33 19.20 55416.80 88888.00 2007-04-13 08:37:48.375 103 12379.40 19.18 55416.78 88888.00 2007-04-13 08:37:48.500 103 12379.40 19.15 55416.72 88888.00 2007-04-13 08:37:48.625 103 12379.33 19.18 55416.70 88888.00 2007-04-13 08:37:48.750 103 12379.38 19.23 55416.72 88888.00 2007-04-13 08:37:48.875 103 12379.38 19.23 55416.78 88888.00 2007-04-13 08:37:49.000 103 12379.33 19.23 55416.80 88888.00 2007-04-13 08:37:49.125 103 12379.25 19.23 55416.80 88888.00 2007-04-13 08:37:49.250 103 12379.25 19.20 55416.80 88888.00 2007-04-13 08:37:49.375 103 12379.30 19.18 55416.75 88888.00 2007-04-13 08:37:49.500 103 12379.42 19.15 55416.75 88888.00 2007-04-13 08:37:49.625 103 12379.48 19.18 55416.78 88888.00 2007-04-13 08:37:49.750 103 12379.40 19.20 55416.80 88888.00 2007-04-13 08:37:49.875 103 12379.33 19.20 55416.78 88888.00 2007-04-13 08:37:50.000 103 12379.27 19.15 55416.75 88888.00 2007-04-13 08:37:50.125 103 12379.33 19.18 55416.75 88888.00 2007-04-13 08:37:50.250 103 12379.30 19.15 55416.75 88888.00 2007-04-13 08:37:50.375 103 12379.38 19.18 55416.75 88888.00 2007-04-13 08:37:50.500 103 12379.40 19.20 55416.75 88888.00 2007-04-13 08:37:50.625 103 12379.40 19.20 55416.75 88888.00 2007-04-13 08:37:50.750 103 12379.38 19.15 55416.72 88888.00 2007-04-13 08:37:50.875 103 12379.42 19.12 55416.78 88888.00 2007-04-13 08:37:51.000 103 12379.42 19.20 55416.78 88888.00 2007-04-13 08:37:51.125 103 12379.40 19.20 55416.80 88888.00 2007-04-13 08:37:51.250 103 12379.35 19.20 55416.80 88888.00 2007-04-13 08:37:51.375 103 12379.42 19.20 55416.78 88888.00 2007-04-13 08:37:51.500 103 12379.45 19.18 55416.80 88888.00 2007-04-13 08:37:51.625 103 12379.40 19.10 55416.80 88888.00 2007-04-13 08:37:51.750 103 12379.42 19.12 55416.80 88888.00 2007-04-13 08:37:51.875 103 12379.48 19.15 55416.82 88888.00 2007-04-13 08:37:52.000 103 12379.48 19.12 55416.80 88888.00 2007-04-13 08:37:52.125 103 12379.52 19.18 55416.80 88888.00 2007-04-13 08:37:52.250 103 12379.48 19.18 55416.78 88888.00 2007-04-13 08:37:52.375 103 12379.48 19.12 55416.72 88888.00 2007-04-13 08:37:52.500 103 12379.50 19.18 55416.72 88888.00 2007-04-13 08:37:52.625 103 12379.50 19.20 55416.78 88888.00 2007-04-13 08:37:52.750 103 12379.52 19.20 55416.80 88888.00 2007-04-13 08:37:52.875 103 12379.52 19.20 55416.80 88888.00 2007-04-13 08:37:53.000 103 12379.55 19.18 55416.78 88888.00 2007-04-13 08:37:53.125 103 12379.52 19.20 55416.75 88888.00 2007-04-13 08:37:53.250 103 12379.48 19.18 55416.75 88888.00 2007-04-13 08:37:53.375 103 12379.45 19.18 55416.78 88888.00 2007-04-13 08:37:53.500 103 12379.35 19.15 55416.78 88888.00 2007-04-13 08:37:53.625 103 12379.35 19.18 55416.78 88888.00 2007-04-13 08:37:53.750 103 12379.38 19.18 55416.78 88888.00 2007-04-13 08:37:53.875 103 12379.42 19.18 55416.78 88888.00 2007-04-13 08:37:54.000 103 12379.42 19.18 55416.78 88888.00 2007-04-13 08:37:54.125 103 12379.38 19.18 55416.80 88888.00 2007-04-13 08:37:54.250 103 12379.35 19.12 55416.80 88888.00 2007-04-13 08:37:54.375 103 12379.35 19.15 55416.75 88888.00 2007-04-13 08:37:54.500 103 12379.33 19.15 55416.75 88888.00 2007-04-13 08:37:54.625 103 12379.35 19.20 55416.75 88888.00 2007-04-13 08:37:54.750 103 12379.38 19.20 55416.78 88888.00 2007-04-13 08:37:54.875 103 12379.42 19.23 55416.82 88888.00 2007-04-13 08:37:55.000 103 12379.48 19.23 55416.80 88888.00 2007-04-13 08:37:55.125 103 12379.45 19.20 55416.75 88888.00 2007-04-13 08:37:55.250 103 12379.38 19.18 55416.75 88888.00 2007-04-13 08:37:55.375 103 12379.35 19.23 55416.78 88888.00 2007-04-13 08:37:55.500 103 12379.35 19.25 55416.80 88888.00 2007-04-13 08:37:55.625 103 12379.42 19.25 55416.80 88888.00 2007-04-13 08:37:55.750 103 12379.42 19.23 55416.78 88888.00 2007-04-13 08:37:55.875 103 12379.33 19.15 55416.78 88888.00 2007-04-13 08:37:56.000 103 12379.35 19.15 55416.75 88888.00 2007-04-13 08:37:56.125 103 12379.38 19.12 55416.75 88888.00 2007-04-13 08:37:56.250 103 12379.38 19.15 55416.75 88888.00 2007-04-13 08:37:56.375 103 12379.38 19.12 55416.75 88888.00 2007-04-13 08:37:56.500 103 12379.38 19.12 55416.75 88888.00 2007-04-13 08:37:56.625 103 12379.40 19.18 55416.78 88888.00 2007-04-13 08:37:56.750 103 12379.42 19.20 55416.80 88888.00 2007-04-13 08:37:56.875 103 12379.38 19.18 55416.78 88888.00 2007-04-13 08:37:57.000 103 12379.27 19.18 55416.78 88888.00 2007-04-13 08:37:57.125 103 12379.27 19.18 55416.80 88888.00 2007-04-13 08:37:57.250 103 12379.35 19.15 55416.80 88888.00 2007-04-13 08:37:57.375 103 12379.30 19.15 55416.78 88888.00 2007-04-13 08:37:57.500 103 12379.25 19.12 55416.75 88888.00 2007-04-13 08:37:57.625 103 12379.20 19.10 55416.75 88888.00 2007-04-13 08:37:57.750 103 12379.25 19.07 55416.75 88888.00 2007-04-13 08:37:57.875 103 12379.33 19.12 55416.78 88888.00 2007-04-13 08:37:58.000 103 12379.35 19.18 55416.75 88888.00 2007-04-13 08:37:58.125 103 12379.38 19.20 55416.78 88888.00 2007-04-13 08:37:58.250 103 12379.38 19.20 55416.80 88888.00 2007-04-13 08:37:58.375 103 12379.40 19.15 55416.80 88888.00 2007-04-13 08:37:58.500 103 12379.45 19.15 55416.82 88888.00 2007-04-13 08:37:58.625 103 12379.38 19.15 55416.80 88888.00 2007-04-13 08:37:58.750 103 12379.27 19.12 55416.78 88888.00 2007-04-13 08:37:58.875 103 12379.33 19.12 55416.78 88888.00 2007-04-13 08:37:59.000 103 12379.35 19.18 55416.80 88888.00 2007-04-13 08:37:59.125 103 12379.38 19.15 55416.78 88888.00 2007-04-13 08:37:59.250 103 12379.38 19.10 55416.75 88888.00 2007-04-13 08:37:59.375 103 12379.40 19.15 55416.78 88888.00 2007-04-13 08:37:59.500 103 12379.48 19.18 55416.80 88888.00 2007-04-13 08:37:59.625 103 12379.50 19.18 55416.80 88888.00 2007-04-13 08:37:59.750 103 12379.48 19.20 55416.80 88888.00 2007-04-13 08:37:59.875 103 12379.45 19.23 55416.80 88888.00 2007-04-13 08:38:00.000 103 12379.45 19.25 55416.80 88888.00 2007-04-13 08:38:00.125 103 12379.35 19.23 55416.80 88888.00 2007-04-13 08:38:00.250 103 12379.30 19.10 55416.78 88888.00 2007-04-13 08:38:00.375 103 12379.38 19.15 55416.82 88888.00 2007-04-13 08:38:00.500 103 12379.42 19.18 55416.80 88888.00 2007-04-13 08:38:00.625 103 12379.48 19.20 55416.78 88888.00 2007-04-13 08:38:00.750 103 12379.52 19.18 55416.75 88888.00 2007-04-13 08:38:00.875 103 12379.55 19.18 55416.78 88888.00 2007-04-13 08:38:01.000 103 12379.52 19.15 55416.78 88888.00 2007-04-13 08:38:01.125 103 12379.45 19.15 55416.80 88888.00 2007-04-13 08:38:01.250 103 12379.48 19.18 55416.82 88888.00 2007-04-13 08:38:01.375 103 12379.55 19.20 55416.82 88888.00 2007-04-13 08:38:01.500 103 12379.50 19.15 55416.80 88888.00 2007-04-13 08:38:01.625 103 12379.42 19.12 55416.78 88888.00 2007-04-13 08:38:01.750 103 12379.40 19.10 55416.80 88888.00 2007-04-13 08:38:01.875 103 12379.35 19.12 55416.80 88888.00 2007-04-13 08:38:02.000 103 12379.33 19.15 55416.80 88888.00 2007-04-13 08:38:02.125 103 12379.33 19.15 55416.80 88888.00 2007-04-13 08:38:02.250 103 12379.27 19.12 55416.80 88888.00 2007-04-13 08:38:02.375 103 12379.30 19.15 55416.78 88888.00 2007-04-13 08:38:02.500 103 12379.38 19.18 55416.80 88888.00 2007-04-13 08:38:02.625 103 12379.42 19.15 55416.82 88888.00 2007-04-13 08:38:02.750 103 12379.42 19.12 55416.80 88888.00 2007-04-13 08:38:02.875 103 12379.45 19.15 55416.80 88888.00 2007-04-13 08:38:03.000 103 12379.52 19.20 55416.80 88888.00 2007-04-13 08:38:03.125 103 12379.52 19.18 55416.80 88888.00 2007-04-13 08:38:03.250 103 12379.45 19.12 55416.78 88888.00 2007-04-13 08:38:03.375 103 12379.48 19.18 55416.80 88888.00 2007-04-13 08:38:03.500 103 12379.45 19.20 55416.78 88888.00 2007-04-13 08:38:03.625 103 12379.42 19.20 55416.75 88888.00 2007-04-13 08:38:03.750 103 12379.45 19.12 55416.78 88888.00 2007-04-13 08:38:03.875 103 12379.48 19.12 55416.78 88888.00 2007-04-13 08:38:04.000 103 12379.45 19.15 55416.80 88888.00 2007-04-13 08:38:04.125 103 12379.35 19.12 55416.80 88888.00 2007-04-13 08:38:04.250 103 12379.35 19.12 55416.80 88888.00 2007-04-13 08:38:04.375 103 12379.35 19.12 55416.80 88888.00 2007-04-13 08:38:04.500 103 12379.30 19.12 55416.80 88888.00 2007-04-13 08:38:04.625 103 12379.30 19.18 55416.82 88888.00 2007-04-13 08:38:04.750 103 12379.30 19.18 55416.82 88888.00 2007-04-13 08:38:04.875 103 12379.40 19.18 55416.82 88888.00 2007-04-13 08:38:05.000 103 12379.50 19.15 55416.82 88888.00 2007-04-13 08:38:05.125 103 12379.42 19.18 55416.82 88888.00 2007-04-13 08:38:05.250 103 12379.40 19.15 55416.82 88888.00 2007-04-13 08:38:05.375 103 12379.48 19.18 55416.85 88888.00 2007-04-13 08:38:05.500 103 12379.48 19.18 55416.85 88888.00 2007-04-13 08:38:05.625 103 12379.42 19.15 55416.85 88888.00 2007-04-13 08:38:05.750 103 12379.40 19.15 55416.85 88888.00 2007-04-13 08:38:05.875 103 12379.40 19.12 55416.82 88888.00 2007-04-13 08:38:06.000 103 12379.38 19.12 55416.80 88888.00 2007-04-13 08:38:06.125 103 12379.35 19.12 55416.80 88888.00 2007-04-13 08:38:06.250 103 12379.33 19.10 55416.82 88888.00 2007-04-13 08:38:06.375 103 12379.35 19.12 55416.82 88888.00 2007-04-13 08:38:06.500 103 12379.33 19.10 55416.80 88888.00 2007-04-13 08:38:06.625 103 12379.30 19.12 55416.80 88888.00 2007-04-13 08:38:06.750 103 12379.27 19.05 55416.78 88888.00 2007-04-13 08:38:06.875 103 12379.33 19.10 55416.78 88888.00 2007-04-13 08:38:07.000 103 12379.38 19.12 55416.78 88888.00 2007-04-13 08:38:07.125 103 12379.38 19.15 55416.82 88888.00 2007-04-13 08:38:07.250 103 12379.33 19.15 55416.80 88888.00 2007-04-13 08:38:07.375 103 12379.30 19.18 55416.80 88888.00 2007-04-13 08:38:07.500 103 12379.30 19.15 55416.78 88888.00 2007-04-13 08:38:07.625 103 12379.30 19.15 55416.80 88888.00 2007-04-13 08:38:07.750 103 12379.42 19.12 55416.80 88888.00 2007-04-13 08:38:07.875 103 12379.48 19.15 55416.78 88888.00 2007-04-13 08:38:08.000 103 12379.45 19.20 55416.80 88888.00 2007-04-13 08:38:08.125 103 12379.38 19.18 55416.82 88888.00 2007-04-13 08:38:08.250 103 12379.42 19.18 55416.80 88888.00 2007-04-13 08:38:08.375 103 12379.45 19.15 55416.78 88888.00 2007-04-13 08:38:08.500 103 12379.40 19.12 55416.80 88888.00 2007-04-13 08:38:08.625 103 12379.38 19.12 55416.82 88888.00 2007-04-13 08:38:08.750 103 12379.40 19.12 55416.80 88888.00 2007-04-13 08:38:08.875 103 12379.40 19.12 55416.78 88888.00 2007-04-13 08:38:09.000 103 12379.40 19.15 55416.80 88888.00 2007-04-13 08:38:09.125 103 12379.38 19.15 55416.78 88888.00 2007-04-13 08:38:09.250 103 12379.35 19.12 55416.80 88888.00 2007-04-13 08:38:09.375 103 12379.38 19.18 55416.80 88888.00 2007-04-13 08:38:09.500 103 12379.35 19.15 55416.82 88888.00 2007-04-13 08:38:09.625 103 12379.38 19.15 55416.80 88888.00 2007-04-13 08:38:09.750 103 12379.42 19.18 55416.80 88888.00 2007-04-13 08:38:09.875 103 12379.35 19.18 55416.82 88888.00 2007-04-13 08:38:10.000 103 12379.33 19.18 55416.82 88888.00 2007-04-13 08:38:10.125 103 12379.30 19.15 55416.85 88888.00 2007-04-13 08:38:10.250 103 12379.27 19.05 55416.82 88888.00 2007-04-13 08:38:10.375 103 12379.33 19.07 55416.82 88888.00 2007-04-13 08:38:10.500 103 12379.33 19.10 55416.82 88888.00 2007-04-13 08:38:10.625 103 12379.30 19.15 55416.82 88888.00 2007-04-13 08:38:10.750 103 12379.30 19.18 55416.82 88888.00 2007-04-13 08:38:10.875 103 12379.33 19.18 55416.82 88888.00 2007-04-13 08:38:11.000 103 12379.35 19.18 55416.80 88888.00 2007-04-13 08:38:11.125 103 12379.30 19.15 55416.82 88888.00 2007-04-13 08:38:11.250 103 12379.27 19.12 55416.80 88888.00 2007-04-13 08:38:11.375 103 12379.35 19.18 55416.85 88888.00 2007-04-13 08:38:11.500 103 12379.35 19.20 55416.82 88888.00 2007-04-13 08:38:11.625 103 12379.35 19.15 55416.80 88888.00 2007-04-13 08:38:11.750 103 12379.33 19.15 55416.82 88888.00 2007-04-13 08:38:11.875 103 12379.33 19.15 55416.80 88888.00 2007-04-13 08:38:12.000 103 12379.35 19.18 55416.80 88888.00 2007-04-13 08:38:12.125 103 12379.35 19.15 55416.82 88888.00 2007-04-13 08:38:12.250 103 12379.30 19.12 55416.85 88888.00 2007-04-13 08:38:12.375 103 12379.35 19.15 55416.85 88888.00 2007-04-13 08:38:12.500 103 12379.38 19.20 55416.82 88888.00 2007-04-13 08:38:12.625 103 12379.50 19.25 55416.85 88888.00 2007-04-13 08:38:12.750 103 12379.52 19.18 55416.85 88888.00 2007-04-13 08:38:12.875 103 12379.40 19.12 55416.80 88888.00 2007-04-13 08:38:13.000 103 12379.35 19.18 55416.82 88888.00 2007-04-13 08:38:13.125 103 12379.40 19.18 55416.85 88888.00 2007-04-13 08:38:13.250 103 12379.38 19.12 55416.82 88888.00 2007-04-13 08:38:13.375 103 12379.35 19.12 55416.80 88888.00 2007-04-13 08:38:13.500 103 12379.35 19.15 55416.82 88888.00 2007-04-13 08:38:13.625 103 12379.42 19.18 55416.80 88888.00 2007-04-13 08:38:13.750 103 12379.42 19.15 55416.85 88888.00 2007-04-13 08:38:13.875 103 12379.35 19.10 55416.82 88888.00 2007-04-13 08:38:14.000 103 12379.40 19.12 55416.82 88888.00 2007-04-13 08:38:14.125 103 12379.42 19.15 55416.80 88888.00 2007-04-13 08:38:14.250 103 12379.42 19.10 55416.80 88888.00 2007-04-13 08:38:14.375 103 12379.40 19.12 55416.80 88888.00 2007-04-13 08:38:14.500 103 12379.38 19.18 55416.82 88888.00 2007-04-13 08:38:14.625 103 12379.38 19.18 55416.82 88888.00 2007-04-13 08:38:14.750 103 12379.38 19.15 55416.82 88888.00 2007-04-13 08:38:14.875 103 12379.42 19.15 55416.82 88888.00 2007-04-13 08:38:15.000 103 12379.48 19.15 55416.80 88888.00 2007-04-13 08:38:15.125 103 12379.52 19.15 55416.80 88888.00 2007-04-13 08:38:15.250 103 12379.55 19.15 55416.82 88888.00 2007-04-13 08:38:15.375 103 12379.60 19.20 55416.85 88888.00 2007-04-13 08:38:15.500 103 12379.58 19.18 55416.82 88888.00 2007-04-13 08:38:15.625 103 12379.52 19.15 55416.82 88888.00 2007-04-13 08:38:15.750 103 12379.50 19.20 55416.85 88888.00 2007-04-13 08:38:15.875 103 12379.48 19.20 55416.82 88888.00 2007-04-13 08:38:16.000 103 12379.40 19.12 55416.82 88888.00 2007-04-13 08:38:16.125 103 12379.35 19.12 55416.80 88888.00 2007-04-13 08:38:16.250 103 12379.35 19.10 55416.82 88888.00 2007-04-13 08:38:16.375 103 12379.40 19.15 55416.82 88888.00 2007-04-13 08:38:16.500 103 12379.42 19.10 55416.82 88888.00 2007-04-13 08:38:16.625 103 12379.38 19.12 55416.80 88888.00 2007-04-13 08:38:16.750 103 12379.30 19.12 55416.78 88888.00 2007-04-13 08:38:16.875 103 12379.35 19.15 55416.82 88888.00 2007-04-13 08:38:17.000 103 12379.48 19.12 55416.82 88888.00 2007-04-13 08:38:17.125 103 12379.50 19.12 55416.82 88888.00 2007-04-13 08:38:17.250 103 12379.38 19.12 55416.80 88888.00 2007-04-13 08:38:17.375 103 12379.35 19.12 55416.80 88888.00 2007-04-13 08:38:17.500 103 12379.35 19.12 55416.85 88888.00 2007-04-13 08:38:17.625 103 12379.38 19.15 55416.82 88888.00 2007-04-13 08:38:17.750 103 12379.35 19.12 55416.82 88888.00 2007-04-13 08:38:17.875 103 12379.33 19.12 55416.82 88888.00 2007-04-13 08:38:18.000 103 12379.30 19.15 55416.85 88888.00 2007-04-13 08:38:18.125 103 12379.35 19.18 55416.82 88888.00 2007-04-13 08:38:18.250 103 12379.40 19.10 55416.80 88888.00 2007-04-13 08:38:18.375 103 12379.48 19.10 55416.82 88888.00 2007-04-13 08:38:18.500 103 12379.42 19.12 55416.80 88888.00 2007-04-13 08:38:18.625 103 12379.38 19.15 55416.80 88888.00 2007-04-13 08:38:18.750 103 12379.40 19.15 55416.82 88888.00 2007-04-13 08:38:18.875 103 12379.40 19.10 55416.82 88888.00 2007-04-13 08:38:19.000 103 12379.40 19.02 55416.80 88888.00 2007-04-13 08:38:19.125 103 12379.42 19.07 55416.82 88888.00 2007-04-13 08:38:19.250 103 12379.45 19.07 55416.82 88888.00 2007-04-13 08:38:19.375 103 12379.48 19.12 55416.82 88888.00 2007-04-13 08:38:19.500 103 12379.48 19.12 55416.82 88888.00 2007-04-13 08:38:19.625 103 12379.48 19.12 55416.82 88888.00 2007-04-13 08:38:19.750 103 12379.48 19.12 55416.85 88888.00 2007-04-13 08:38:19.875 103 12379.48 19.18 55416.82 88888.00 2007-04-13 08:38:20.000 103 12379.45 19.18 55416.80 88888.00 2007-04-13 08:38:20.125 103 12379.42 19.15 55416.85 88888.00 2007-04-13 08:38:20.250 103 12379.35 19.18 55416.88 88888.00 2007-04-13 08:38:20.375 103 12379.35 19.18 55416.88 88888.00 2007-04-13 08:38:20.500 103 12379.35 19.18 55416.85 88888.00 2007-04-13 08:38:20.625 103 12379.42 19.15 55416.82 88888.00 2007-04-13 08:38:20.750 103 12379.45 19.10 55416.82 88888.00 2007-04-13 08:38:20.875 103 12379.42 19.12 55416.82 88888.00 2007-04-13 08:38:21.000 103 12379.48 19.18 55416.85 88888.00 2007-04-13 08:38:21.125 103 12379.52 19.20 55416.82 88888.00 2007-04-13 08:38:21.250 103 12379.50 19.20 55416.85 88888.00 2007-04-13 08:38:21.375 103 12379.52 19.23 55416.88 88888.00 2007-04-13 08:38:21.500 103 12379.50 19.20 55416.88 88888.00 2007-04-13 08:38:21.625 103 12379.48 19.15 55416.85 88888.00 2007-04-13 08:38:21.750 103 12379.48 19.10 55416.85 88888.00 2007-04-13 08:38:21.875 103 12379.50 19.12 55416.85 88888.00 2007-04-13 08:38:22.000 103 12379.55 19.18 55416.85 88888.00 2007-04-13 08:38:22.125 103 12379.58 19.20 55416.88 88888.00 2007-04-13 08:38:22.250 103 12379.52 19.18 55416.85 88888.00 2007-04-13 08:38:22.375 103 12379.48 19.18 55416.85 88888.00 2007-04-13 08:38:22.500 103 12379.42 19.12 55416.82 88888.00 2007-04-13 08:38:22.625 103 12379.42 19.10 55416.85 88888.00 2007-04-13 08:38:22.750 103 12379.50 19.18 55416.90 88888.00 2007-04-13 08:38:22.875 103 12379.60 19.20 55416.88 88888.00 2007-04-13 08:38:23.000 103 12379.52 19.15 55416.82 88888.00 2007-04-13 08:38:23.125 103 12379.42 19.10 55416.82 88888.00 2007-04-13 08:38:23.250 103 12379.45 19.07 55416.82 88888.00 2007-04-13 08:38:23.375 103 12379.50 19.07 55416.82 88888.00 2007-04-13 08:38:23.500 103 12379.45 19.12 55416.82 88888.00 2007-04-13 08:38:23.625 103 12379.45 19.15 55416.82 88888.00 2007-04-13 08:38:23.750 103 12379.42 19.15 55416.82 88888.00 2007-04-13 08:38:23.875 103 12379.42 19.10 55416.82 88888.00 2007-04-13 08:38:24.000 103 12379.48 19.15 55416.82 88888.00 2007-04-13 08:38:24.125 103 12379.48 19.15 55416.85 88888.00 2007-04-13 08:38:24.250 103 12379.50 19.12 55416.82 88888.00 2007-04-13 08:38:24.375 103 12379.55 19.15 55416.85 88888.00 2007-04-13 08:38:24.500 103 12379.55 19.15 55416.85 88888.00 2007-04-13 08:38:24.625 103 12379.58 19.15 55416.85 88888.00 2007-04-13 08:38:24.750 103 12379.58 19.10 55416.80 88888.00 2007-04-13 08:38:24.875 103 12379.58 19.12 55416.85 88888.00 2007-04-13 08:38:25.000 103 12379.52 19.15 55416.82 88888.00 2007-04-13 08:38:25.125 103 12379.52 19.10 55416.82 88888.00 2007-04-13 08:38:25.250 103 12379.58 19.15 55416.85 88888.00 2007-04-13 08:38:25.375 103 12379.62 19.15 55416.88 88888.00 2007-04-13 08:38:25.500 103 12379.55 19.12 55416.85 88888.00 2007-04-13 08:38:25.625 103 12379.50 19.10 55416.82 88888.00 2007-04-13 08:38:25.750 103 12379.48 19.07 55416.82 88888.00 2007-04-13 08:38:25.875 103 12379.45 19.05 55416.85 88888.00 2007-04-13 08:38:26.000 103 12379.42 19.05 55416.85 88888.00 2007-04-13 08:38:26.125 103 12379.45 19.07 55416.85 88888.00 2007-04-13 08:38:26.250 103 12379.45 19.07 55416.88 88888.00 2007-04-13 08:38:26.375 103 12379.48 19.12 55416.88 88888.00 2007-04-13 08:38:26.500 103 12379.45 19.05 55416.88 88888.00 2007-04-13 08:38:26.625 103 12379.42 19.10 55416.85 88888.00 2007-04-13 08:38:26.750 103 12379.42 19.12 55416.88 88888.00 2007-04-13 08:38:26.875 103 12379.45 19.10 55416.85 88888.00 2007-04-13 08:38:27.000 103 12379.45 19.02 55416.82 88888.00 2007-04-13 08:38:27.125 103 12379.42 19.02 55416.80 88888.00 2007-04-13 08:38:27.250 103 12379.48 19.10 55416.85 88888.00 2007-04-13 08:38:27.375 103 12379.48 19.10 55416.85 88888.00 2007-04-13 08:38:27.500 103 12379.48 19.12 55416.85 88888.00 2007-04-13 08:38:27.625 103 12379.50 19.15 55416.85 88888.00 2007-04-13 08:38:27.750 103 12379.52 19.18 55416.90 88888.00 2007-04-13 08:38:27.875 103 12379.58 19.18 55416.90 88888.00 2007-04-13 08:38:28.000 103 12379.55 19.12 55416.88 88888.00 2007-04-13 08:38:28.125 103 12379.55 19.10 55416.88 88888.00 2007-04-13 08:38:28.250 103 12379.48 19.07 55416.88 88888.00 2007-04-13 08:38:28.375 103 12379.52 19.15 55416.90 88888.00 2007-04-13 08:38:28.500 103 12379.52 19.12 55416.88 88888.00 2007-04-13 08:38:28.625 103 12379.45 19.07 55416.85 88888.00 2007-04-13 08:38:28.750 103 12379.42 19.05 55416.85 88888.00 2007-04-13 08:38:28.875 103 12379.48 19.10 55416.88 88888.00 2007-04-13 08:38:29.000 103 12379.50 19.18 55416.90 88888.00 2007-04-13 08:38:29.125 103 12379.45 19.15 55416.90 88888.00 2007-04-13 08:38:29.250 103 12379.33 19.05 55416.90 88888.00 2007-04-13 08:38:29.375 103 12379.35 19.07 55416.88 88888.00 2007-04-13 08:38:29.500 103 12379.40 19.12 55416.90 88888.00 2007-04-13 08:38:29.625 103 12379.55 19.15 55416.95 88888.00 2007-04-13 08:38:29.750 103 12379.48 19.10 55416.90 88888.00 2007-04-13 08:38:29.875 103 12379.38 19.05 55416.93 88888.00 2007-04-13 08:38:30.000 103 12379.30 19.02 55416.90 88888.00 2007-04-13 08:38:30.125 103 12379.38 19.05 55416.88 88888.00 2007-04-13 08:38:30.250 103 12379.45 19.10 55416.90 88888.00 2007-04-13 08:38:30.375 103 12379.50 19.10 55416.90 88888.00 2007-04-13 08:38:30.500 103 12379.45 19.10 55416.90 88888.00 2007-04-13 08:38:30.625 103 12379.42 19.05 55416.88 88888.00 2007-04-13 08:38:30.750 103 12379.42 19.05 55416.88 88888.00 2007-04-13 08:38:30.875 103 12379.48 19.07 55416.85 88888.00 2007-04-13 08:38:31.000 103 12379.50 19.05 55416.88 88888.00 2007-04-13 08:38:31.125 103 12379.52 19.10 55416.93 88888.00 2007-04-13 08:38:31.250 103 12379.52 19.12 55416.90 88888.00 2007-04-13 08:38:31.375 103 12379.50 19.07 55416.90 88888.00 2007-04-13 08:38:31.500 103 12379.52 19.10 55416.95 88888.00 2007-04-13 08:38:31.625 103 12379.50 19.07 55416.93 88888.00 2007-04-13 08:38:31.750 103 12379.45 19.12 55416.93 88888.00 2007-04-13 08:38:31.875 103 12379.45 19.12 55416.90 88888.00 2007-04-13 08:38:32.000 103 12379.45 19.02 55416.90 88888.00 2007-04-13 08:38:32.125 103 12379.42 18.98 55416.93 88888.00 2007-04-13 08:38:32.250 103 12379.45 19.00 55416.93 88888.00 2007-04-13 08:38:32.375 103 12379.48 19.05 55416.88 88888.00 2007-04-13 08:38:32.500 103 12379.52 19.10 55416.88 88888.00 2007-04-13 08:38:32.625 103 12379.48 19.12 55416.90 88888.00 2007-04-13 08:38:32.750 103 12379.42 19.05 55416.88 88888.00 2007-04-13 08:38:32.875 103 12379.35 19.05 55416.88 88888.00 2007-04-13 08:38:33.000 103 12379.33 19.05 55416.88 88888.00 2007-04-13 08:38:33.125 103 12379.40 19.07 55416.93 88888.00 2007-04-13 08:38:33.250 103 12379.42 19.07 55416.90 88888.00 2007-04-13 08:38:33.375 103 12379.38 19.02 55416.90 88888.00 2007-04-13 08:38:33.500 103 12379.35 19.02 55416.90 88888.00 2007-04-13 08:38:33.625 103 12379.40 19.07 55416.95 88888.00 2007-04-13 08:38:33.750 103 12379.40 19.05 55416.93 88888.00 2007-04-13 08:38:33.875 103 12379.40 19.10 55416.90 88888.00 2007-04-13 08:38:34.000 103 12379.38 19.10 55416.88 88888.00 2007-04-13 08:38:34.125 103 12379.38 19.07 55416.90 88888.00 2007-04-13 08:38:34.250 103 12379.40 19.12 55416.93 88888.00 2007-04-13 08:38:34.375 103 12379.52 19.07 55416.93 88888.00 2007-04-13 08:38:34.500 103 12379.50 19.05 55416.90 88888.00 2007-04-13 08:38:34.625 103 12379.52 19.07 55416.93 88888.00 2007-04-13 08:38:34.750 103 12379.50 19.05 55416.93 88888.00 2007-04-13 08:38:34.875 103 12379.45 19.02 55416.93 88888.00 2007-04-13 08:38:35.000 103 12379.45 19.05 55416.90 88888.00 2007-04-13 08:38:35.125 103 12379.48 19.02 55416.93 88888.00 2007-04-13 08:38:35.250 103 12379.52 19.02 55416.93 88888.00 2007-04-13 08:38:35.375 103 12379.50 19.07 55416.95 88888.00 2007-04-13 08:38:35.500 103 12379.50 19.18 55416.95 88888.00 2007-04-13 08:38:35.625 103 12379.52 19.18 55416.90 88888.00 2007-04-13 08:38:35.750 103 12379.52 19.12 55416.90 88888.00 2007-04-13 08:38:35.875 103 12379.52 19.05 55416.90 88888.00 2007-04-13 08:38:36.000 103 12379.55 19.05 55416.93 88888.00 2007-04-13 08:38:36.125 103 12379.55 19.10 55416.93 88888.00 2007-04-13 08:38:36.250 103 12379.50 19.05 55416.90 88888.00 2007-04-13 08:38:36.375 103 12379.52 19.05 55416.90 88888.00 2007-04-13 08:38:36.500 103 12379.50 19.02 55416.88 88888.00 2007-04-13 08:38:36.625 103 12379.50 19.00 55416.90 88888.00 2007-04-13 08:38:36.750 103 12379.58 19.07 55416.90 88888.00 2007-04-13 08:38:36.875 103 12379.58 19.07 55416.88 88888.00 2007-04-13 08:38:37.000 103 12379.45 19.05 55416.90 88888.00 2007-04-13 08:38:37.125 103 12379.38 19.05 55416.90 88888.00 2007-04-13 08:38:37.250 103 12379.40 19.05 55416.88 88888.00 2007-04-13 08:38:37.375 103 12379.45 19.10 55416.90 88888.00 2007-04-13 08:38:37.500 103 12379.50 19.12 55416.90 88888.00 2007-04-13 08:38:37.625 103 12379.45 19.15 55416.90 88888.00 2007-04-13 08:38:37.750 103 12379.45 19.15 55416.90 88888.00 2007-04-13 08:38:37.875 103 12379.55 19.12 55416.88 88888.00 2007-04-13 08:38:38.000 103 12379.50 19.07 55416.90 88888.00 2007-04-13 08:38:38.125 103 12379.45 19.12 55416.90 88888.00 2007-04-13 08:38:38.250 103 12379.50 19.18 55416.93 88888.00 2007-04-13 08:38:38.375 103 12379.58 19.20 55416.95 88888.00 2007-04-13 08:38:38.500 103 12379.52 19.20 55416.93 88888.00 2007-04-13 08:38:38.625 103 12379.42 19.15 55416.90 88888.00 2007-04-13 08:38:38.750 103 12379.38 19.07 55416.90 88888.00 2007-04-13 08:38:38.875 103 12379.42 19.05 55416.90 88888.00 2007-04-13 08:38:39.000 103 12379.50 19.10 55416.90 88888.00 2007-04-13 08:38:39.125 103 12379.50 19.12 55416.93 88888.00 2007-04-13 08:38:39.250 103 12379.50 19.05 55416.93 88888.00 2007-04-13 08:38:39.375 103 12379.45 19.07 55416.93 88888.00 2007-04-13 08:38:39.500 103 12379.42 19.10 55416.93 88888.00 2007-04-13 08:38:39.625 103 12379.48 19.10 55416.95 88888.00 2007-04-13 08:38:39.750 103 12379.45 19.02 55416.90 88888.00 2007-04-13 08:38:39.875 103 12379.38 18.95 55416.90 88888.00 2007-04-13 08:38:40.000 103 12379.30 18.95 55416.88 88888.00 2007-04-13 08:38:40.125 103 12379.38 19.05 55416.93 88888.00 2007-04-13 08:38:40.250 103 12379.45 19.05 55416.90 88888.00 2007-04-13 08:38:40.375 103 12379.50 19.05 55416.88 88888.00 2007-04-13 08:38:40.500 103 12379.45 18.98 55416.88 88888.00 2007-04-13 08:38:40.625 103 12379.42 19.00 55416.88 88888.00 2007-04-13 08:38:40.750 103 12379.40 19.07 55416.88 88888.00 2007-04-13 08:38:40.875 103 12379.38 19.10 55416.88 88888.00 2007-04-13 08:38:41.000 103 12379.38 19.10 55416.88 88888.00 2007-04-13 08:38:41.125 103 12379.38 19.05 55416.88 88888.00 2007-04-13 08:38:41.250 103 12379.33 18.95 55416.88 88888.00 2007-04-13 08:38:41.375 103 12379.33 19.02 55416.90 88888.00 2007-04-13 08:38:41.500 103 12379.40 19.07 55416.90 88888.00 2007-04-13 08:38:41.625 103 12379.45 19.10 55416.93 88888.00 2007-04-13 08:38:41.750 103 12379.48 19.07 55416.93 88888.00 2007-04-13 08:38:41.875 103 12379.38 19.07 55416.90 88888.00 2007-04-13 08:38:42.000 103 12379.35 19.07 55416.88 88888.00 2007-04-13 08:38:42.125 103 12379.30 19.05 55416.88 88888.00 2007-04-13 08:38:42.250 103 12379.38 19.05 55416.93 88888.00 2007-04-13 08:38:42.375 103 12379.45 19.10 55416.90 88888.00 2007-04-13 08:38:42.500 103 12379.45 19.07 55416.93 88888.00 2007-04-13 08:38:42.625 103 12379.40 19.02 55416.90 88888.00 2007-04-13 08:38:42.750 103 12379.45 19.05 55416.90 88888.00 2007-04-13 08:38:42.875 103 12379.45 19.05 55416.93 88888.00 2007-04-13 08:38:43.000 103 12379.42 19.00 55416.90 88888.00 2007-04-13 08:38:43.125 103 12379.42 19.00 55416.90 88888.00 2007-04-13 08:38:43.250 103 12379.33 19.10 55416.93 88888.00 2007-04-13 08:38:43.375 103 12379.33 19.12 55416.93 88888.00 2007-04-13 08:38:43.500 103 12379.33 19.02 55416.95 88888.00 2007-04-13 08:38:43.625 103 12379.35 18.95 55416.95 88888.00 2007-04-13 08:38:43.750 103 12379.38 18.98 55416.95 88888.00 2007-04-13 08:38:43.875 103 12379.33 19.00 55416.97 88888.00 2007-04-13 08:38:44.000 103 12379.38 18.98 55416.93 88888.00 2007-04-13 08:38:44.125 103 12379.40 19.02 55416.95 88888.00 2007-04-13 08:38:44.250 103 12379.35 19.07 55416.97 88888.00 2007-04-13 08:38:44.375 103 12379.35 19.10 55416.95 88888.00 2007-04-13 08:38:44.500 103 12379.40 19.15 55416.95 88888.00 2007-04-13 08:38:44.625 103 12379.35 19.07 55416.93 88888.00 2007-04-13 08:38:44.750 103 12379.30 19.00 55416.93 88888.00 2007-04-13 08:38:44.875 103 12379.33 19.05 55416.93 88888.00 2007-04-13 08:38:45.000 103 12379.40 19.12 55416.93 88888.00 2007-04-13 08:38:45.125 103 12379.40 19.07 55416.95 88888.00 2007-04-13 08:38:45.250 103 12379.48 19.10 55416.95 88888.00 2007-04-13 08:38:45.375 103 12379.40 19.10 55416.95 88888.00 2007-04-13 08:38:45.500 103 12379.42 19.07 55416.95 88888.00 2007-04-13 08:38:45.625 103 12379.45 19.10 55416.97 88888.00 2007-04-13 08:38:45.750 103 12379.45 19.15 55416.95 88888.00 2007-04-13 08:38:45.875 103 12379.38 19.10 55416.95 88888.00 2007-04-13 08:38:46.000 103 12379.35 19.05 55416.93 88888.00 2007-04-13 08:38:46.125 103 12379.35 19.02 55416.97 88888.00 2007-04-13 08:38:46.250 103 12379.42 19.07 55416.95 88888.00 2007-04-13 08:38:46.375 103 12379.45 19.12 55416.93 88888.00 2007-04-13 08:38:46.500 103 12379.42 19.07 55416.93 88888.00 2007-04-13 08:38:46.625 103 12379.42 19.02 55416.93 88888.00 2007-04-13 08:38:46.750 103 12379.42 19.10 55416.97 88888.00 2007-04-13 08:38:46.875 103 12379.48 19.15 55417.00 88888.00 2007-04-13 08:38:47.000 103 12379.48 19.10 55417.00 88888.00 2007-04-13 08:38:47.125 103 12379.45 19.05 55416.95 88888.00 2007-04-13 08:38:47.250 103 12379.45 19.02 55416.93 88888.00 2007-04-13 08:38:47.375 103 12379.42 19.05 55416.95 88888.00 2007-04-13 08:38:47.500 103 12379.35 19.10 55416.95 88888.00 2007-04-13 08:38:47.625 103 12379.38 19.07 55416.95 88888.00 2007-04-13 08:38:47.750 103 12379.38 19.02 55416.95 88888.00 2007-04-13 08:38:47.875 103 12379.38 19.02 55416.93 88888.00 2007-04-13 08:38:48.000 103 12379.33 19.05 55416.93 88888.00 2007-04-13 08:38:48.125 103 12379.33 19.10 55416.95 88888.00 2007-04-13 08:38:48.250 103 12379.38 19.10 55416.95 88888.00 2007-04-13 08:38:48.375 103 12379.38 19.10 55416.95 88888.00 2007-04-13 08:38:48.500 103 12379.33 19.07 55416.93 88888.00 2007-04-13 08:38:48.625 103 12379.33 19.10 55416.93 88888.00 2007-04-13 08:38:48.750 103 12379.38 19.10 55416.95 88888.00 2007-04-13 08:38:48.875 103 12379.35 19.05 55416.93 88888.00 2007-04-13 08:38:49.000 103 12379.27 19.05 55416.93 88888.00 2007-04-13 08:38:49.125 103 12379.33 19.10 55416.97 88888.00 2007-04-13 08:38:49.250 103 12379.38 19.02 55416.95 88888.00 2007-04-13 08:38:49.375 103 12379.35 18.95 55416.93 88888.00 2007-04-13 08:38:49.500 103 12379.30 19.02 55416.93 88888.00 2007-04-13 08:38:49.625 103 12379.33 19.02 55416.93 88888.00 2007-04-13 08:38:49.750 103 12379.38 19.02 55416.95 88888.00 2007-04-13 08:38:49.875 103 12379.38 19.00 55416.93 88888.00 2007-04-13 08:38:50.000 103 12379.35 19.00 55416.90 88888.00 2007-04-13 08:38:50.125 103 12379.35 18.98 55416.88 88888.00 2007-04-13 08:38:50.250 103 12379.38 18.98 55416.90 88888.00 2007-04-13 08:38:50.375 103 12379.40 19.00 55416.93 88888.00 2007-04-13 08:38:50.500 103 12379.38 19.00 55416.95 88888.00 2007-04-13 08:38:50.625 103 12379.40 19.02 55416.95 88888.00 2007-04-13 08:38:50.750 103 12379.38 19.05 55416.97 88888.00 2007-04-13 08:38:50.875 103 12379.33 19.05 55416.95 88888.00 2007-04-13 08:38:51.000 103 12379.33 19.07 55416.95 88888.00 2007-04-13 08:38:51.125 103 12379.40 19.10 55416.95 88888.00 2007-04-13 08:38:51.250 103 12379.35 19.05 55416.93 88888.00 2007-04-13 08:38:51.375 103 12379.33 19.05 55416.93 88888.00 2007-04-13 08:38:51.500 103 12379.35 19.05 55416.93 88888.00 2007-04-13 08:38:51.625 103 12379.40 19.07 55416.93 88888.00 2007-04-13 08:38:51.750 103 12379.42 19.12 55416.95 88888.00 2007-04-13 08:38:51.875 103 12379.45 19.12 55416.93 88888.00 2007-04-13 08:38:52.000 103 12379.40 19.07 55416.90 88888.00 2007-04-13 08:38:52.125 103 12379.42 19.05 55416.90 88888.00 2007-04-13 08:38:52.250 103 12379.42 19.10 55416.93 88888.00 2007-04-13 08:38:52.375 103 12379.45 19.07 55416.93 88888.00 2007-04-13 08:38:52.500 103 12379.33 19.05 55416.93 88888.00 2007-04-13 08:38:52.625 103 12379.25 19.02 55416.95 88888.00 2007-04-13 08:38:52.750 103 12379.27 19.05 55416.95 88888.00 2007-04-13 08:38:52.875 103 12379.30 19.10 55416.95 88888.00 2007-04-13 08:38:53.000 103 12379.35 19.10 55416.95 88888.00 2007-04-13 08:38:53.125 103 12379.38 19.10 55417.00 88888.00 2007-04-13 08:38:53.250 103 12379.35 19.07 55416.97 88888.00 2007-04-13 08:38:53.375 103 12379.38 19.07 55416.97 88888.00 2007-04-13 08:38:53.500 103 12379.33 19.07 55416.97 88888.00 2007-04-13 08:38:53.625 103 12379.27 19.05 55416.97 88888.00 2007-04-13 08:38:53.750 103 12379.30 19.07 55416.95 88888.00 2007-04-13 08:38:53.875 103 12379.27 19.10 55416.95 88888.00 2007-04-13 08:38:54.000 103 12379.25 19.05 55416.90 88888.00 2007-04-13 08:38:54.125 103 12379.25 19.02 55416.93 88888.00 2007-04-13 08:38:54.250 103 12379.27 19.00 55416.93 88888.00 2007-04-13 08:38:54.375 103 12379.33 19.02 55416.95 88888.00 2007-04-13 08:38:54.500 103 12379.30 19.05 55416.95 88888.00 2007-04-13 08:38:54.625 103 12379.27 18.98 55416.90 88888.00 2007-04-13 08:38:54.750 103 12379.33 18.95 55416.93 88888.00 2007-04-13 08:38:54.875 103 12379.40 19.02 55416.97 88888.00 2007-04-13 08:38:55.000 103 12379.50 19.05 55416.97 88888.00 2007-04-13 08:38:55.125 103 12379.52 19.05 55417.00 88888.00 2007-04-13 08:38:55.250 103 12379.40 19.07 55417.00 88888.00 2007-04-13 08:38:55.375 103 12379.30 19.05 55416.95 88888.00 2007-04-13 08:38:55.500 103 12379.35 19.05 55416.97 88888.00 2007-04-13 08:38:55.625 103 12379.40 19.10 55416.97 88888.00 2007-04-13 08:38:55.750 103 12379.40 19.07 55416.97 88888.00 2007-04-13 08:38:55.875 103 12379.38 19.10 55416.97 88888.00 2007-04-13 08:38:56.000 103 12379.42 19.10 55417.00 88888.00 2007-04-13 08:38:56.125 103 12379.48 19.05 55417.00 88888.00 2007-04-13 08:38:56.250 103 12379.38 19.00 55416.97 88888.00 2007-04-13 08:38:56.375 103 12379.33 19.00 55416.93 88888.00 2007-04-13 08:38:56.500 103 12379.38 19.05 55416.95 88888.00 2007-04-13 08:38:56.625 103 12379.40 19.10 55416.95 88888.00 2007-04-13 08:38:56.750 103 12379.38 19.05 55416.97 88888.00 2007-04-13 08:38:56.875 103 12379.40 19.05 55416.95 88888.00 2007-04-13 08:38:57.000 103 12379.35 19.02 55416.95 88888.00 2007-04-13 08:38:57.125 103 12379.33 19.00 55417.00 88888.00 2007-04-13 08:38:57.250 103 12379.30 19.00 55416.97 88888.00 2007-04-13 08:38:57.375 103 12379.35 19.07 55417.00 88888.00 2007-04-13 08:38:57.500 103 12379.42 19.15 55416.97 88888.00 2007-04-13 08:38:57.625 103 12379.40 19.05 55416.95 88888.00 2007-04-13 08:38:57.750 103 12379.35 19.02 55416.93 88888.00 2007-04-13 08:38:57.875 103 12379.42 19.07 55417.00 88888.00 2007-04-13 08:38:58.000 103 12379.40 19.05 55416.95 88888.00 2007-04-13 08:38:58.125 103 12379.42 19.10 55417.00 88888.00 2007-04-13 08:38:58.250 103 12379.42 19.07 55417.00 88888.00 2007-04-13 08:38:58.375 103 12379.42 19.12 55416.97 88888.00 2007-04-13 08:38:58.500 103 12379.40 19.12 55417.00 88888.00 2007-04-13 08:38:58.625 103 12379.35 19.05 55417.00 88888.00 2007-04-13 08:38:58.750 103 12379.40 19.05 55417.00 88888.00 2007-04-13 08:38:58.875 103 12379.38 19.05 55416.97 88888.00 2007-04-13 08:38:59.000 103 12379.38 19.07 55417.00 88888.00 2007-04-13 08:38:59.125 103 12379.42 19.12 55417.00 88888.00 2007-04-13 08:38:59.250 103 12379.40 19.10 55417.00 88888.00 2007-04-13 08:38:59.375 103 12379.33 19.10 55417.00 88888.00 2007-04-13 08:38:59.500 103 12379.30 19.05 55417.00 88888.00 2007-04-13 08:38:59.625 103 12379.25 19.05 55416.97 88888.00 2007-04-13 08:38:59.750 103 12379.27 19.05 55416.93 88888.00 2007-04-13 08:38:59.875 103 12379.27 19.00 55416.95 88888.00 2007-04-13 08:39:00.000 103 12379.30 19.05 55416.93 88888.00 2007-04-13 08:39:00.125 103 12379.33 19.07 55416.95 88888.00 2007-04-13 08:39:00.250 103 12379.33 19.02 55416.95 88888.00 2007-04-13 08:39:00.375 103 12379.35 19.02 55416.97 88888.00 2007-04-13 08:39:00.500 103 12379.33 19.02 55416.95 88888.00 2007-04-13 08:39:00.625 103 12379.35 19.05 55416.95 88888.00 2007-04-13 08:39:00.750 103 12379.33 19.07 55416.97 88888.00 2007-04-13 08:39:00.875 103 12379.30 19.12 55417.00 88888.00 2007-04-13 08:39:01.000 103 12379.33 19.10 55417.00 88888.00 2007-04-13 08:39:01.125 103 12379.33 19.07 55416.95 88888.00 2007-04-13 08:39:01.250 103 12379.40 19.10 55416.95 88888.00 2007-04-13 08:39:01.375 103 12379.42 19.12 55416.97 88888.00 2007-04-13 08:39:01.500 103 12379.38 19.07 55417.00 88888.00 2007-04-13 08:39:01.625 103 12379.33 19.05 55416.97 88888.00 2007-04-13 08:39:01.750 103 12379.30 19.07 55416.97 88888.00 2007-04-13 08:39:01.875 103 12379.35 19.15 55416.97 88888.00 2007-04-13 08:39:02.000 103 12379.38 19.07 55416.97 88888.00 2007-04-13 08:39:02.125 103 12379.35 19.02 55417.00 88888.00 2007-04-13 08:39:02.250 103 12379.33 19.02 55417.00 88888.00 2007-04-13 08:39:02.375 103 12379.35 19.05 55416.95 88888.00 2007-04-13 08:39:02.500 103 12379.33 19.05 55416.97 88888.00 2007-04-13 08:39:02.625 103 12379.27 19.10 55417.03 88888.00 2007-04-13 08:39:02.750 103 12379.27 19.07 55416.97 88888.00 2007-04-13 08:39:02.875 103 12379.38 19.07 55417.00 88888.00 2007-04-13 08:39:03.000 103 12379.45 19.07 55417.00 88888.00 2007-04-13 08:39:03.125 103 12379.42 19.07 55417.03 88888.00 2007-04-13 08:39:03.250 103 12379.42 19.10 55417.03 88888.00 2007-04-13 08:39:03.375 103 12379.42 19.12 55417.05 88888.00 2007-04-13 08:39:03.500 103 12379.33 19.07 55417.00 88888.00 2007-04-13 08:39:03.625 103 12379.33 19.07 55417.00 88888.00 2007-04-13 08:39:03.750 103 12379.38 19.07 55417.03 88888.00 2007-04-13 08:39:03.875 103 12379.33 19.02 55417.03 88888.00 2007-04-13 08:39:04.000 103 12379.25 19.07 55417.00 88888.00 2007-04-13 08:39:04.125 103 12379.25 19.07 55417.00 88888.00 2007-04-13 08:39:04.250 103 12379.27 19.00 55417.00 88888.00 2007-04-13 08:39:04.375 103 12379.30 19.00 55417.00 88888.00 2007-04-13 08:39:04.500 103 12379.30 19.02 55417.00 88888.00 2007-04-13 08:39:04.625 103 12379.42 19.07 55417.05 88888.00 2007-04-13 08:39:04.750 103 12379.42 19.05 55417.03 88888.00 2007-04-13 08:39:04.875 103 12379.38 19.02 55417.00 88888.00 2007-04-13 08:39:05.000 103 12379.33 19.10 55417.00 88888.00 2007-04-13 08:39:05.125 103 12379.35 19.12 55417.03 88888.00 2007-04-13 08:39:05.250 103 12379.35 19.02 55417.05 88888.00 2007-04-13 08:39:05.375 103 12379.42 19.02 55417.05 88888.00 2007-04-13 08:39:05.500 103 12379.48 19.07 55417.03 88888.00 2007-04-13 08:39:05.625 103 12379.42 19.10 55417.05 88888.00 2007-04-13 08:39:05.750 103 12379.38 19.02 55417.00 88888.00 2007-04-13 08:39:05.875 103 12379.35 18.98 55417.00 88888.00 2007-04-13 08:39:06.000 103 12379.42 19.07 55417.03 88888.00 2007-04-13 08:39:06.125 103 12379.45 19.05 55417.00 88888.00 2007-04-13 08:39:06.250 103 12379.33 19.00 55417.00 88888.00 2007-04-13 08:39:06.375 103 12379.27 18.98 55416.95 88888.00 2007-04-13 08:39:06.500 103 12379.35 19.00 55416.97 88888.00 2007-04-13 08:39:06.625 103 12379.40 19.05 55417.00 88888.00 2007-04-13 08:39:06.750 103 12379.35 19.00 55417.00 88888.00 2007-04-13 08:39:06.875 103 12379.38 19.02 55417.00 88888.00 2007-04-13 08:39:07.000 103 12379.42 19.05 55417.05 88888.00 2007-04-13 08:39:07.125 103 12379.38 19.07 55417.03 88888.00 2007-04-13 08:39:07.250 103 12379.30 19.05 55417.00 88888.00 2007-04-13 08:39:07.375 103 12379.33 19.05 55416.97 88888.00 2007-04-13 08:39:07.500 103 12379.30 19.02 55417.00 88888.00 2007-04-13 08:39:07.625 103 12379.35 19.02 55416.97 88888.00 2007-04-13 08:39:07.750 103 12379.38 19.05 55417.00 88888.00 2007-04-13 08:39:07.875 103 12379.38 19.07 55416.97 88888.00 2007-04-13 08:39:08.000 103 12379.45 19.02 55416.97 88888.00 2007-04-13 08:39:08.125 103 12379.50 19.02 55417.00 88888.00 2007-04-13 08:39:08.250 103 12379.48 19.05 55417.03 88888.00 2007-04-13 08:39:08.375 103 12379.42 19.12 55417.03 88888.00 2007-04-13 08:39:08.500 103 12379.33 19.10 55416.95 88888.00 2007-04-13 08:39:08.625 103 12379.38 19.05 55416.93 88888.00 2007-04-13 08:39:08.750 103 12379.40 19.05 55416.97 88888.00 2007-04-13 08:39:08.875 103 12379.40 19.05 55416.97 88888.00 2007-04-13 08:39:09.000 103 12379.40 19.02 55416.95 88888.00 2007-04-13 08:39:09.125 103 12379.38 19.07 55416.97 88888.00 2007-04-13 08:39:09.250 103 12379.35 19.05 55416.97 88888.00 2007-04-13 08:39:09.375 103 12379.38 19.02 55416.97 88888.00 2007-04-13 08:39:09.500 103 12379.42 19.05 55417.00 88888.00 2007-04-13 08:39:09.625 103 12379.40 19.10 55417.03 88888.00 2007-04-13 08:39:09.750 103 12379.38 19.07 55416.97 88888.00 2007-04-13 08:39:09.875 103 12379.35 19.07 55416.97 88888.00 2007-04-13 08:39:10.000 103 12379.35 19.07 55416.97 88888.00 2007-04-13 08:39:10.125 103 12379.33 19.05 55417.00 88888.00 2007-04-13 08:39:10.250 103 12379.25 19.00 55417.03 88888.00 2007-04-13 08:39:10.375 103 12379.33 19.00 55417.00 88888.00 2007-04-13 08:39:10.500 103 12379.40 19.00 55417.00 88888.00 2007-04-13 08:39:10.625 103 12379.45 19.05 55417.00 88888.00 2007-04-13 08:39:10.750 103 12379.42 19.12 55417.05 88888.00 2007-04-13 08:39:10.875 103 12379.42 19.15 55417.05 88888.00 2007-04-13 08:39:11.000 103 12379.35 19.02 55417.00 88888.00 2007-04-13 08:39:11.125 103 12379.38 19.00 55417.03 88888.00 2007-04-13 08:39:11.250 103 12379.33 19.00 55417.07 88888.00 2007-04-13 08:39:11.375 103 12379.33 19.02 55417.07 88888.00 2007-04-13 08:39:11.500 103 12379.27 19.00 55417.00 88888.00 2007-04-13 08:39:11.625 103 12379.30 19.02 55417.00 88888.00 2007-04-13 08:39:11.750 103 12379.33 19.00 55417.05 88888.00 2007-04-13 08:39:11.875 103 12379.33 19.00 55417.03 88888.00 2007-04-13 08:39:12.000 103 12379.27 18.98 55417.03 88888.00 2007-04-13 08:39:12.125 103 12379.25 18.93 55417.00 88888.00 2007-04-13 08:39:12.250 103 12379.25 18.88 55417.00 88888.00 2007-04-13 08:39:12.375 103 12379.27 18.95 55417.03 88888.00 2007-04-13 08:39:12.500 103 12379.33 19.00 55417.03 88888.00 2007-04-13 08:39:12.625 103 12379.30 18.98 55417.03 88888.00 2007-04-13 08:39:12.750 103 12379.25 18.93 55417.00 88888.00 2007-04-13 08:39:12.875 103 12379.23 18.90 55417.00 88888.00 2007-04-13 08:39:13.000 103 12379.23 18.93 55416.97 88888.00 2007-04-13 08:39:13.125 103 12379.23 18.98 55417.00 88888.00 2007-04-13 08:39:13.250 103 12379.27 19.00 55417.00 88888.00 2007-04-13 08:39:13.375 103 12379.38 19.00 55417.00 88888.00 2007-04-13 08:39:13.500 103 12379.40 19.00 55417.00 88888.00 2007-04-13 08:39:13.625 103 12379.35 18.98 55416.97 88888.00 2007-04-13 08:39:13.750 103 12379.35 19.00 55416.97 88888.00 2007-04-13 08:39:13.875 103 12379.35 18.98 55416.97 88888.00 2007-04-13 08:39:14.000 103 12379.33 18.95 55417.00 88888.00 2007-04-13 08:39:14.125 103 12379.35 18.95 55416.97 88888.00 2007-04-13 08:39:14.250 103 12379.38 18.95 55417.00 88888.00 2007-04-13 08:39:14.375 103 12379.33 18.95 55416.97 88888.00 2007-04-13 08:39:14.500 103 12379.33 19.00 55416.97 88888.00 2007-04-13 08:39:14.625 103 12379.33 19.00 55416.95 88888.00 2007-04-13 08:39:14.750 103 12379.33 18.95 55416.95 88888.00 2007-04-13 08:39:14.875 103 12379.27 18.93 55416.97 88888.00 2007-04-13 08:39:15.000 103 12379.30 18.90 55416.95 88888.00 2007-04-13 08:39:15.125 103 12379.33 18.95 55416.93 88888.00 2007-04-13 08:39:15.250 103 12379.38 18.98 55416.97 88888.00 2007-04-13 08:39:15.375 103 12379.40 19.05 55417.00 88888.00 2007-04-13 08:39:15.500 103 12379.38 19.00 55417.00 88888.00 2007-04-13 08:39:15.625 103 12379.38 19.00 55417.00 88888.00 2007-04-13 08:39:15.750 103 12379.33 18.98 55416.97 88888.00 2007-04-13 08:39:15.875 103 12379.27 19.00 55417.00 88888.00 2007-04-13 08:39:16.000 103 12379.40 19.02 55417.05 88888.00 2007-04-13 08:39:16.125 103 12379.38 19.02 55417.07 88888.00 2007-04-13 08:39:16.250 103 12379.30 18.95 55417.05 88888.00 2007-04-13 08:39:16.375 103 12379.33 19.02 55417.07 88888.00 2007-04-13 08:39:16.500 103 12379.27 19.02 55417.05 88888.00 2007-04-13 08:39:16.625 103 12379.25 18.95 55417.03 88888.00 2007-04-13 08:39:16.750 103 12379.27 19.00 55417.05 88888.00 2007-04-13 08:39:16.875 103 12379.38 19.02 55417.05 88888.00 2007-04-13 08:39:17.000 103 12379.33 18.98 55417.00 88888.00 2007-04-13 08:39:17.125 103 12379.27 18.93 55416.97 88888.00 2007-04-13 08:39:17.250 103 12379.20 18.95 55417.03 88888.00 2007-04-13 08:39:17.375 103 12379.27 18.98 55417.03 88888.00 2007-04-13 08:39:17.500 103 12379.27 19.00 55417.05 88888.00 2007-04-13 08:39:17.625 103 12379.20 18.98 55417.05 88888.00 2007-04-13 08:39:17.750 103 12379.12 18.98 55417.03 88888.00 2007-04-13 08:39:17.875 103 12379.12 19.02 55417.05 88888.00 2007-04-13 08:39:18.000 103 12379.23 19.05 55417.07 88888.00 2007-04-13 08:39:18.125 103 12379.23 18.98 55417.05 88888.00 2007-04-13 08:39:18.250 103 12379.20 18.85 55417.00 88888.00 2007-04-13 08:39:18.375 103 12379.17 18.88 55417.03 88888.00 2007-04-13 08:39:18.500 103 12379.15 18.95 55417.00 88888.00 2007-04-13 08:39:18.625 103 12379.23 18.98 55417.03 88888.00 2007-04-13 08:39:18.750 103 12379.23 18.98 55417.03 88888.00 2007-04-13 08:39:18.875 103 12379.23 19.00 55417.05 88888.00 2007-04-13 08:39:19.000 103 12379.17 19.00 55417.05 88888.00 2007-04-13 08:39:19.125 103 12379.15 19.02 55417.05 88888.00 2007-04-13 08:39:19.250 103 12379.12 18.98 55417.05 88888.00 2007-04-13 08:39:19.375 103 12379.12 18.93 55417.05 88888.00 2007-04-13 08:39:19.500 103 12379.15 18.98 55417.05 88888.00 2007-04-13 08:39:19.625 103 12379.23 18.95 55417.10 88888.00 2007-04-13 08:39:19.750 103 12379.20 18.98 55417.05 88888.00 2007-04-13 08:39:19.875 103 12379.23 18.98 55417.05 88888.00 2007-04-13 08:39:20.000 103 12379.27 18.95 55417.00 88888.00 2007-04-13 08:39:20.125 103 12379.23 18.93 55417.05 88888.00 2007-04-13 08:39:20.250 103 12379.20 19.02 55417.05 88888.00 2007-04-13 08:39:20.375 103 12379.25 19.05 55417.03 88888.00 2007-04-13 08:39:20.500 103 12379.25 18.98 55417.03 88888.00 2007-04-13 08:39:20.625 103 12379.27 19.00 55417.03 88888.00 2007-04-13 08:39:20.750 103 12379.35 19.02 55417.03 88888.00 2007-04-13 08:39:20.875 103 12379.25 18.93 55417.00 88888.00 2007-04-13 08:39:21.000 103 12379.20 18.90 55416.97 88888.00 2007-04-13 08:39:21.125 103 12379.20 18.90 55417.00 88888.00 2007-04-13 08:39:21.250 103 12379.27 19.00 55417.05 88888.00 2007-04-13 08:39:21.375 103 12379.30 18.98 55417.07 88888.00 2007-04-13 08:39:21.500 103 12379.25 18.93 55417.03 88888.00 2007-04-13 08:39:21.625 103 12379.23 18.90 55417.00 88888.00 2007-04-13 08:39:21.750 103 12379.20 18.98 55417.00 88888.00 2007-04-13 08:39:21.875 103 12379.23 18.98 55417.00 88888.00 2007-04-13 08:39:22.000 103 12379.27 18.95 55417.00 88888.00 2007-04-13 08:39:22.125 103 12379.27 18.98 55417.05 88888.00 2007-04-13 08:39:22.250 103 12379.25 19.00 55417.05 88888.00 2007-04-13 08:39:22.375 103 12379.27 19.00 55417.05 88888.00 2007-04-13 08:39:22.500 103 12379.30 19.00 55417.05 88888.00 2007-04-13 08:39:22.625 103 12379.35 19.00 55417.05 88888.00 2007-04-13 08:39:22.750 103 12379.30 18.98 55417.03 88888.00 2007-04-13 08:39:22.875 103 12379.27 18.93 55417.03 88888.00 2007-04-13 08:39:23.000 103 12379.25 18.95 55417.03 88888.00 2007-04-13 08:39:23.125 103 12379.25 19.02 55417.05 88888.00 2007-04-13 08:39:23.250 103 12379.23 19.02 55417.07 88888.00 2007-04-13 08:39:23.375 103 12379.27 18.98 55417.03 88888.00 2007-04-13 08:39:23.500 103 12379.33 18.93 55417.03 88888.00 2007-04-13 08:39:23.625 103 12379.23 18.95 55417.05 88888.00 2007-04-13 08:39:23.750 103 12379.20 18.98 55417.03 88888.00 2007-04-13 08:39:23.875 103 12379.23 18.98 55417.03 88888.00 2007-04-13 08:39:24.000 103 12379.25 18.98 55417.00 88888.00 2007-04-13 08:39:24.125 103 12379.27 18.95 55417.05 88888.00 2007-04-13 08:39:24.250 103 12379.25 18.88 55417.05 88888.00 2007-04-13 08:39:24.375 103 12379.25 18.93 55417.03 88888.00 2007-04-13 08:39:24.500 103 12379.25 18.93 55417.00 88888.00 2007-04-13 08:39:24.625 103 12379.27 18.90 55417.00 88888.00 2007-04-13 08:39:24.750 103 12379.33 19.00 55417.03 88888.00 2007-04-13 08:39:24.875 103 12379.27 19.02 55417.03 88888.00 2007-04-13 08:39:25.000 103 12379.20 18.95 55417.00 88888.00 2007-04-13 08:39:25.125 103 12379.17 18.93 55417.00 88888.00 2007-04-13 08:39:25.250 103 12379.23 18.95 55417.03 88888.00 2007-04-13 08:39:25.375 103 12379.23 18.98 55417.05 88888.00 2007-04-13 08:39:25.500 103 12379.20 19.00 55417.03 88888.00 2007-04-13 08:39:25.625 103 12379.20 19.02 55417.05 88888.00 2007-04-13 08:39:25.750 103 12379.30 19.02 55417.05 88888.00 2007-04-13 08:39:25.875 103 12379.30 18.98 55417.03 88888.00 2007-04-13 08:39:26.000 103 12379.25 19.00 55417.00 88888.00 2007-04-13 08:39:26.125 103 12379.25 19.02 55417.03 88888.00 2007-04-13 08:39:26.250 103 12379.17 19.00 55417.05 88888.00 2007-04-13 08:39:26.375 103 12379.20 18.98 55417.00 88888.00 2007-04-13 08:39:26.500 103 12379.15 18.93 55417.00 88888.00 2007-04-13 08:39:26.625 103 12379.17 18.95 55417.00 88888.00 2007-04-13 08:39:26.750 103 12379.23 19.00 55417.03 88888.00 2007-04-13 08:39:26.875 103 12379.17 18.98 55417.00 88888.00 2007-04-13 08:39:27.000 103 12379.12 18.95 55416.95 88888.00 2007-04-13 08:39:27.125 103 12379.20 19.00 55417.00 88888.00 2007-04-13 08:39:27.250 103 12379.17 18.93 55417.03 88888.00 2007-04-13 08:39:27.375 103 12379.20 18.95 55417.03 88888.00 2007-04-13 08:39:27.500 103 12379.27 18.98 55417.03 88888.00 2007-04-13 08:39:27.625 103 12379.25 18.98 55417.05 88888.00 2007-04-13 08:39:27.750 103 12379.23 18.93 55417.03 88888.00 2007-04-13 08:39:27.875 103 12379.17 18.95 55417.00 88888.00 2007-04-13 08:39:28.000 103 12379.12 18.95 55417.00 88888.00 2007-04-13 08:39:28.125 103 12379.12 19.00 55417.03 88888.00 2007-04-13 08:39:28.250 103 12379.17 18.93 55417.00 88888.00 2007-04-13 08:39:28.375 103 12379.20 18.90 55416.97 88888.00 2007-04-13 08:39:28.500 103 12379.20 18.93 55416.97 88888.00 2007-04-13 08:39:28.625 103 12379.27 18.98 55417.00 88888.00 2007-04-13 08:39:28.750 103 12379.27 19.00 55417.00 88888.00 2007-04-13 08:39:28.875 103 12379.17 18.95 55417.00 88888.00 2007-04-13 08:39:29.000 103 12379.23 19.02 55417.00 88888.00 2007-04-13 08:39:29.125 103 12379.23 19.02 55417.05 88888.00 2007-04-13 08:39:29.250 103 12379.12 18.93 55417.00 88888.00 2007-04-13 08:39:29.375 103 12379.15 18.93 55416.97 88888.00 2007-04-13 08:39:29.500 103 12379.15 18.90 55417.00 88888.00 2007-04-13 08:39:29.625 103 12379.10 18.95 55417.00 88888.00 2007-04-13 08:39:29.750 103 12379.12 19.00 55417.00 88888.00 2007-04-13 08:39:29.875 103 12379.20 18.95 55417.03 88888.00 2007-04-13 08:39:30.000 103 12379.17 18.93 55417.00 88888.00 2007-04-13 08:39:30.125 103 12379.17 18.93 55417.00 88888.00 2007-04-13 08:39:30.250 103 12379.17 19.00 55417.03 88888.00 2007-04-13 08:39:30.375 103 12379.12 18.98 55417.03 88888.00 2007-04-13 08:39:30.500 103 12379.10 18.98 55417.03 88888.00 2007-04-13 08:39:30.625 103 12379.20 19.00 55417.03 88888.00 2007-04-13 08:39:30.750 103 12379.20 18.98 55417.03 88888.00 2007-04-13 08:39:30.875 103 12379.20 18.95 55417.00 88888.00 2007-04-13 08:39:31.000 103 12379.25 18.95 55417.00 88888.00 2007-04-13 08:39:31.125 103 12379.23 18.93 55417.03 88888.00 2007-04-13 08:39:31.250 103 12379.20 18.85 55416.97 88888.00 2007-04-13 08:39:31.375 103 12379.20 18.88 55417.00 88888.00 2007-04-13 08:39:31.500 103 12379.12 18.90 55417.03 88888.00 2007-04-13 08:39:31.625 103 12379.12 18.90 55417.05 88888.00 2007-04-13 08:39:31.750 103 12379.25 18.90 55417.05 88888.00 2007-04-13 08:39:31.875 103 12379.27 18.95 55417.05 88888.00 2007-04-13 08:39:32.000 103 12379.23 18.98 55417.05 88888.00 2007-04-13 08:39:32.125 103 12379.12 18.98 55417.03 88888.00 2007-04-13 08:39:32.250 103 12379.12 18.93 55417.03 88888.00 2007-04-13 08:39:32.375 103 12379.15 18.98 55417.03 88888.00 2007-04-13 08:39:32.500 103 12379.08 19.00 55417.03 88888.00 2007-04-13 08:39:32.625 103 12379.10 18.98 55417.03 88888.00 2007-04-13 08:39:32.750 103 12379.15 18.95 55417.05 88888.00 2007-04-13 08:39:32.875 103 12379.20 18.95 55417.05 88888.00 2007-04-13 08:39:33.000 103 12379.23 18.98 55417.07 88888.00 2007-04-13 08:39:33.125 103 12379.25 19.05 55417.10 88888.00 2007-04-13 08:39:33.250 103 12379.25 19.00 55417.10 88888.00 2007-04-13 08:39:33.375 103 12379.27 19.00 55417.07 88888.00 2007-04-13 08:39:33.500 103 12379.20 18.90 55417.03 88888.00 2007-04-13 08:39:33.625 103 12379.17 18.93 55417.03 88888.00 2007-04-13 08:39:33.750 103 12379.23 18.98 55417.05 88888.00 2007-04-13 08:39:33.875 103 12379.27 19.02 55417.05 88888.00 2007-04-13 08:39:34.000 103 12379.25 19.02 55417.05 88888.00 2007-04-13 08:39:34.125 103 12379.23 18.98 55417.05 88888.00 2007-04-13 08:39:34.250 103 12379.20 18.98 55417.03 88888.00 2007-04-13 08:39:34.375 103 12379.17 18.95 55417.00 88888.00 2007-04-13 08:39:34.500 103 12379.10 18.93 55417.00 88888.00 2007-04-13 08:39:34.625 103 12379.17 18.98 55417.03 88888.00 2007-04-13 08:39:34.750 103 12379.17 18.98 55417.00 88888.00 2007-04-13 08:39:34.875 103 12379.15 18.98 55417.03 88888.00 2007-04-13 08:39:35.000 103 12379.15 18.98 55417.03 88888.00 2007-04-13 08:39:35.125 103 12379.15 18.88 55417.05 88888.00 2007-04-13 08:39:35.250 103 12379.23 18.93 55417.03 88888.00 2007-04-13 08:39:35.375 103 12379.20 18.93 55416.97 88888.00 2007-04-13 08:39:35.500 103 12379.17 18.93 55416.97 88888.00 2007-04-13 08:39:35.625 103 12379.17 18.95 55417.05 88888.00 2007-04-13 08:39:35.750 103 12379.17 19.02 55417.05 88888.00 2007-04-13 08:39:35.875 103 12379.12 18.98 55417.03 88888.00 2007-04-13 08:39:36.000 103 12379.15 18.95 55417.03 88888.00 2007-04-13 08:39:36.125 103 12379.23 19.02 55417.05 88888.00 2007-04-13 08:39:36.250 103 12379.20 18.95 55417.03 88888.00 2007-04-13 08:39:36.375 103 12379.20 18.93 55417.03 88888.00 2007-04-13 08:39:36.500 103 12379.25 18.95 55417.03 88888.00 2007-04-13 08:39:36.625 103 12379.25 18.93 55417.03 88888.00 2007-04-13 08:39:36.750 103 12379.17 18.90 55417.03 88888.00 2007-04-13 08:39:36.875 103 12379.12 18.88 55417.03 88888.00 2007-04-13 08:39:37.000 103 12379.08 18.88 55417.03 88888.00 2007-04-13 08:39:37.125 103 12379.15 18.98 55417.03 88888.00 2007-04-13 08:39:37.250 103 12379.20 18.95 55417.05 88888.00 2007-04-13 08:39:37.375 103 12379.17 18.93 55417.03 88888.00 2007-04-13 08:39:37.500 103 12379.25 19.00 55417.07 88888.00 2007-04-13 08:39:37.625 103 12379.30 19.02 55417.07 88888.00 2007-04-13 08:39:37.750 103 12379.25 18.93 55417.03 88888.00 2007-04-13 08:39:37.875 103 12379.17 18.88 55417.03 88888.00 2007-04-13 08:39:38.000 103 12379.08 18.85 55416.97 88888.00 2007-04-13 08:39:38.125 103 12379.10 18.88 55417.00 88888.00 2007-04-13 08:39:38.250 103 12379.15 18.90 55417.03 88888.00 2007-04-13 08:39:38.375 103 12379.20 18.98 55417.03 88888.00 2007-04-13 08:39:38.500 103 12379.15 18.93 55417.05 88888.00 2007-04-13 08:39:38.625 103 12379.15 18.88 55416.97 88888.00 2007-04-13 08:39:38.750 103 12379.12 18.85 55417.00 88888.00 2007-04-13 08:39:38.875 103 12379.17 18.88 55417.05 88888.00 2007-04-13 08:39:39.000 103 12379.23 18.90 55417.05 88888.00 2007-04-13 08:39:39.125 103 12379.20 18.95 55417.03 88888.00 2007-04-13 08:39:39.250 103 12379.15 18.98 55417.03 88888.00 2007-04-13 08:39:39.375 103 12379.20 18.98 55417.05 88888.00 2007-04-13 08:39:39.500 103 12379.20 18.95 55417.05 88888.00 2007-04-13 08:39:39.625 103 12379.20 18.98 55417.03 88888.00 2007-04-13 08:39:39.750 103 12379.12 18.98 55417.03 88888.00 2007-04-13 08:39:39.875 103 12379.08 18.90 55417.00 88888.00 2007-04-13 08:39:40.000 103 12379.12 18.90 55417.03 88888.00 2007-04-13 08:39:40.125 103 12379.20 19.00 55417.05 88888.00 2007-04-13 08:39:40.250 103 12379.12 18.98 55417.07 88888.00 2007-04-13 08:39:40.375 103 12379.17 18.98 55417.05 88888.00 2007-04-13 08:39:40.500 103 12379.10 18.88 55417.03 88888.00 2007-04-13 08:39:40.625 103 12379.10 18.93 55417.03 88888.00 2007-04-13 08:39:40.750 103 12379.17 18.95 55417.10 88888.00 2007-04-13 08:39:40.875 103 12379.23 18.95 55417.07 88888.00 2007-04-13 08:39:41.000 103 12379.20 18.95 55417.05 88888.00 2007-04-13 08:39:41.125 103 12379.20 18.95 55417.05 88888.00 2007-04-13 08:39:41.250 103 12379.23 18.98 55417.07 88888.00 2007-04-13 08:39:41.375 103 12379.23 18.95 55417.05 88888.00 2007-04-13 08:39:41.500 103 12379.15 18.95 55417.05 88888.00 2007-04-13 08:39:41.625 103 12379.15 18.98 55417.05 88888.00 2007-04-13 08:39:41.750 103 12379.20 18.98 55417.07 88888.00 2007-04-13 08:39:41.875 103 12379.23 18.95 55417.05 88888.00 2007-04-13 08:39:42.000 103 12379.23 18.95 55417.07 88888.00 2007-04-13 08:39:42.125 103 12379.15 18.95 55417.07 88888.00 2007-04-13 08:39:42.250 103 12379.10 18.90 55417.05 88888.00 2007-04-13 08:39:42.375 103 12379.08 18.93 55417.03 88888.00 2007-04-13 08:39:42.500 103 12379.05 18.98 55417.00 88888.00 2007-04-13 08:39:42.625 103 12379.02 18.98 55417.00 88888.00 2007-04-13 08:39:42.750 103 12379.00 18.95 55417.03 88888.00 2007-04-13 08:39:42.875 103 12379.08 18.98 55417.05 88888.00 2007-04-13 08:39:43.000 103 12379.10 18.98 55417.07 88888.00 2007-04-13 08:39:43.125 103 12379.10 18.95 55417.07 88888.00 2007-04-13 08:39:43.250 103 12379.10 18.88 55417.03 88888.00 2007-04-13 08:39:43.375 103 12379.08 18.90 55417.05 88888.00 2007-04-13 08:39:43.500 103 12379.05 18.90 55417.05 88888.00 2007-04-13 08:39:43.625 103 12379.10 18.98 55417.07 88888.00 2007-04-13 08:39:43.750 103 12379.17 19.02 55417.07 88888.00 2007-04-13 08:39:43.875 103 12379.25 19.02 55417.07 88888.00 2007-04-13 08:39:44.000 103 12379.25 18.90 55417.03 88888.00 2007-04-13 08:39:44.125 103 12379.23 18.88 55417.00 88888.00 2007-04-13 08:39:44.250 103 12379.23 18.93 55417.03 88888.00 2007-04-13 08:39:44.375 103 12379.25 18.95 55417.03 88888.00 2007-04-13 08:39:44.500 103 12379.27 18.95 55417.03 88888.00 2007-04-13 08:39:44.625 103 12379.27 18.98 55417.03 88888.00 2007-04-13 08:39:44.750 103 12379.23 18.95 55417.03 88888.00 2007-04-13 08:39:44.875 103 12379.23 18.93 55417.03 88888.00 2007-04-13 08:39:45.000 103 12379.23 18.93 55417.05 88888.00 2007-04-13 08:39:45.125 103 12379.25 18.98 55417.05 88888.00 2007-04-13 08:39:45.250 103 12379.15 18.90 55417.03 88888.00 2007-04-13 08:39:45.375 103 12379.25 18.90 55417.03 88888.00 2007-04-13 08:39:45.500 103 12379.27 19.00 55417.05 88888.00 2007-04-13 08:39:45.625 103 12379.23 18.98 55417.10 88888.00 2007-04-13 08:39:45.750 103 12379.20 18.95 55417.07 88888.00 2007-04-13 08:39:45.875 103 12379.20 18.98 55417.07 88888.00 2007-04-13 08:39:46.000 103 12379.20 18.98 55417.03 88888.00 2007-04-13 08:39:46.125 103 12379.17 18.93 55417.03 88888.00 2007-04-13 08:39:46.250 103 12379.15 18.90 55417.03 88888.00 2007-04-13 08:39:46.375 103 12379.23 18.98 55417.00 88888.00 2007-04-13 08:39:46.500 103 12379.25 19.02 55417.05 88888.00 2007-04-13 08:39:46.625 103 12379.20 18.98 55417.03 88888.00 2007-04-13 08:39:46.750 103 12379.15 18.93 55417.00 88888.00 2007-04-13 08:39:46.875 103 12379.15 18.93 55417.03 88888.00 2007-04-13 08:39:47.000 103 12379.23 18.95 55417.03 88888.00 2007-04-13 08:39:47.125 103 12379.20 18.98 55417.03 88888.00 2007-04-13 08:39:47.250 103 12379.12 18.93 55417.00 88888.00 2007-04-13 08:39:47.375 103 12379.15 18.90 55417.03 88888.00 2007-04-13 08:39:47.500 103 12379.12 18.95 55417.05 88888.00 2007-04-13 08:39:47.625 103 12379.17 19.00 55417.03 88888.00 2007-04-13 08:39:47.750 103 12379.25 19.02 55417.03 88888.00 2007-04-13 08:39:47.875 103 12379.25 18.98 55417.03 88888.00 2007-04-13 08:39:48.000 103 12379.27 18.98 55417.03 88888.00 2007-04-13 08:39:48.125 103 12379.27 18.93 55417.05 88888.00 2007-04-13 08:39:48.250 103 12379.23 18.88 55417.03 88888.00 2007-04-13 08:39:48.375 103 12379.25 18.90 55417.03 88888.00 2007-04-13 08:39:48.500 103 12379.23 18.85 55417.00 88888.00 2007-04-13 08:39:48.625 103 12379.17 18.85 55416.97 88888.00 2007-04-13 08:39:48.750 103 12379.12 18.88 55416.97 88888.00 2007-04-13 08:39:48.875 103 12379.20 18.95 55416.97 88888.00 2007-04-13 08:39:49.000 103 12379.30 19.02 55417.00 88888.00 2007-04-13 08:39:49.125 103 12379.30 18.98 55417.03 88888.00 2007-04-13 08:39:49.250 103 12379.15 18.90 55417.00 88888.00 2007-04-13 08:39:49.375 103 12379.10 18.88 55417.00 88888.00 2007-04-13 08:39:49.500 103 12379.15 18.95 55417.03 88888.00 2007-04-13 08:39:49.625 103 12379.12 18.98 55417.05 88888.00 2007-04-13 08:39:49.750 103 12379.15 18.98 55417.07 88888.00 2007-04-13 08:39:49.875 103 12379.20 18.95 55417.05 88888.00 2007-04-13 08:39:50.000 103 12379.12 18.90 55417.00 88888.00 2007-04-13 08:39:50.125 103 12379.15 18.95 55417.07 88888.00 2007-04-13 08:39:50.250 103 12379.20 18.95 55417.05 88888.00 2007-04-13 08:39:50.375 103 12379.23 19.02 55417.00 88888.00 2007-04-13 08:39:50.500 103 12379.20 19.00 55417.03 88888.00 2007-04-13 08:39:50.625 103 12379.25 18.98 55417.03 88888.00 2007-04-13 08:39:50.750 103 12379.25 18.98 55417.03 88888.00 2007-04-13 08:39:50.875 103 12379.25 18.95 55417.03 88888.00 2007-04-13 08:39:51.000 103 12379.20 18.93 55417.00 88888.00 2007-04-13 08:39:51.125 103 12379.17 18.98 55417.03 88888.00 2007-04-13 08:39:51.250 103 12379.10 18.93 55417.03 88888.00 2007-04-13 08:39:51.375 103 12379.10 19.00 55417.00 88888.00 2007-04-13 08:39:51.500 103 12379.10 18.95 55416.97 88888.00 2007-04-13 08:39:51.625 103 12379.10 18.88 55416.97 88888.00 2007-04-13 08:39:51.750 103 12379.10 18.95 55416.97 88888.00 2007-04-13 08:39:51.875 103 12379.20 19.00 55417.00 88888.00 2007-04-13 08:39:52.000 103 12379.17 18.95 55416.97 88888.00 2007-04-13 08:39:52.125 103 12379.20 18.90 55417.00 88888.00 2007-04-13 08:39:52.250 103 12379.17 18.90 55417.00 88888.00 2007-04-13 08:39:52.375 103 12379.17 18.95 55416.97 88888.00 2007-04-13 08:39:52.500 103 12379.23 18.98 55417.00 88888.00 2007-04-13 08:39:52.625 103 12379.17 18.90 55416.97 88888.00 2007-04-13 08:39:52.750 103 12379.17 18.90 55417.00 88888.00 2007-04-13 08:39:52.875 103 12379.20 18.93 55417.03 88888.00 2007-04-13 08:39:53.000 103 12379.30 18.95 55417.00 88888.00 2007-04-13 08:39:53.125 103 12379.35 18.93 55417.00 88888.00 2007-04-13 08:39:53.250 103 12379.27 18.98 55417.00 88888.00 2007-04-13 08:39:53.375 103 12379.30 19.05 55417.03 88888.00 2007-04-13 08:39:53.500 103 12379.25 19.02 55417.00 88888.00 2007-04-13 08:39:53.625 103 12379.17 18.95 55417.00 88888.00 2007-04-13 08:39:53.750 103 12379.20 18.98 55417.00 88888.00 2007-04-13 08:39:53.875 103 12379.27 19.02 55417.05 88888.00 2007-04-13 08:39:54.000 103 12379.25 19.00 55417.05 88888.00 2007-04-13 08:39:54.125 103 12379.20 18.93 55417.03 88888.00 2007-04-13 08:39:54.250 103 12379.17 18.95 55417.07 88888.00 2007-04-13 08:39:54.375 103 12379.20 19.00 55417.07 88888.00 2007-04-13 08:39:54.500 103 12379.25 19.00 55417.07 88888.00 2007-04-13 08:39:54.625 103 12379.27 18.98 55417.07 88888.00 2007-04-13 08:39:54.750 103 12379.15 18.88 55417.03 88888.00 2007-04-13 08:39:54.875 103 12379.15 18.88 55417.03 88888.00 2007-04-13 08:39:55.000 103 12379.25 18.98 55417.05 88888.00 2007-04-13 08:39:55.125 103 12379.27 18.90 55417.00 88888.00 2007-04-13 08:39:55.250 103 12379.17 18.82 55417.00 88888.00 2007-04-13 08:39:55.375 103 12379.10 18.88 55416.97 88888.00 2007-04-13 08:39:55.500 103 12379.10 18.88 55417.03 88888.00 2007-04-13 08:39:55.625 103 12379.08 18.90 55417.05 88888.00 2007-04-13 08:39:55.750 103 12379.05 18.95 55417.05 88888.00 2007-04-13 08:39:55.875 103 12379.12 19.00 55417.00 88888.00 2007-04-13 08:39:56.000 103 12379.17 19.00 55416.97 88888.00 2007-04-13 08:39:56.125 103 12379.15 19.00 55417.00 88888.00 2007-04-13 08:39:56.250 103 12379.10 18.95 55417.03 88888.00 2007-04-13 08:39:56.375 103 12379.10 18.93 55417.00 88888.00 2007-04-13 08:39:56.500 103 12379.05 18.93 55416.97 88888.00 2007-04-13 08:39:56.625 103 12379.08 18.93 55417.00 88888.00 2007-04-13 08:39:56.750 103 12379.08 18.93 55417.00 88888.00 2007-04-13 08:39:56.875 103 12379.10 19.00 55417.00 88888.00 2007-04-13 08:39:57.000 103 12379.10 18.95 55417.03 88888.00 2007-04-13 08:39:57.125 103 12379.02 18.90 55417.00 88888.00 2007-04-13 08:39:57.250 103 12379.05 18.93 55417.07 88888.00 2007-04-13 08:39:57.375 103 12379.12 19.02 55417.07 88888.00 2007-04-13 08:39:57.500 103 12379.08 19.02 55417.05 88888.00 2007-04-13 08:39:57.625 103 12379.02 18.93 55417.03 88888.00 2007-04-13 08:39:57.750 103 12379.02 18.98 55417.05 88888.00 2007-04-13 08:39:57.875 103 12379.00 18.98 55417.03 88888.00 2007-04-13 08:39:58.000 103 12379.05 18.95 55417.03 88888.00 2007-04-13 08:39:58.125 103 12379.15 18.98 55417.05 88888.00 2007-04-13 08:39:58.250 103 12379.12 18.95 55417.05 88888.00 2007-04-13 08:39:58.375 103 12379.12 18.95 55417.05 88888.00 2007-04-13 08:39:58.500 103 12379.12 18.95 55417.05 88888.00 2007-04-13 08:39:58.625 103 12379.15 18.95 55417.03 88888.00 2007-04-13 08:39:58.750 103 12379.15 19.00 55417.05 88888.00 2007-04-13 08:39:58.875 103 12379.15 18.93 55417.05 88888.00 2007-04-13 08:39:59.000 103 12379.20 18.93 55417.05 88888.00 2007-04-13 08:39:59.125 103 12379.15 18.90 55417.07 88888.00 2007-04-13 08:39:59.250 103 12379.10 18.90 55417.05 88888.00 2007-04-13 08:39:59.375 103 12379.15 18.98 55417.03 88888.00 2007-04-13 08:39:59.500 103 12379.05 18.93 55417.00 88888.00 2007-04-13 08:39:59.625 103 12379.12 18.93 55417.05 88888.00 2007-04-13 08:39:59.750 103 12379.17 18.95 55417.00 88888.00 2007-04-13 08:39:59.875 103 12379.23 19.00 55417.05 88888.00 2007-04-13 08:40:00.000 103 12379.15 19.00 55417.03 88888.00 2007-04-13 08:40:00.125 103 12379.15 18.95 55417.03 88888.00 2007-04-13 08:40:00.250 103 12379.17 18.90 55417.07 88888.00 2007-04-13 08:40:00.375 103 12379.25 18.88 55417.05 88888.00 2007-04-13 08:40:00.500 103 12379.27 18.90 55417.05 88888.00 2007-04-13 08:40:00.625 103 12379.25 18.93 55417.00 88888.00 2007-04-13 08:40:00.750 103 12379.17 18.93 55417.00 88888.00 2007-04-13 08:40:00.875 103 12379.17 18.93 55416.97 88888.00 2007-04-13 08:40:01.000 103 12379.20 18.90 55417.00 88888.00 2007-04-13 08:40:01.125 103 12379.23 18.93 55417.00 88888.00 2007-04-13 08:40:01.250 103 12379.20 18.90 55417.03 88888.00 2007-04-13 08:40:01.375 103 12379.17 18.98 55417.03 88888.00 2007-04-13 08:40:01.500 103 12379.08 18.98 55417.05 88888.00 2007-04-13 08:40:01.625 103 12379.08 18.95 55417.07 88888.00 2007-04-13 08:40:01.750 103 12379.12 18.93 55417.03 88888.00 2007-04-13 08:40:01.875 103 12379.20 18.98 55417.03 88888.00 2007-04-13 08:40:02.000 103 12379.23 18.98 55417.03 88888.00 2007-04-13 08:40:02.125 103 12379.20 18.98 55417.07 88888.00 2007-04-13 08:40:02.250 103 12379.17 18.90 55417.05 88888.00 2007-04-13 08:40:02.375 103 12379.20 18.85 55417.03 88888.00 2007-04-13 08:40:02.500 103 12379.25 18.93 55417.03 88888.00 2007-04-13 08:40:02.625 103 12379.27 19.00 55417.05 88888.00 2007-04-13 08:40:02.750 103 12379.30 18.95 55417.00 88888.00 2007-04-13 08:40:02.875 103 12379.25 18.93 55417.03 88888.00 2007-04-13 08:40:03.000 103 12379.20 18.90 55417.03 88888.00 2007-04-13 08:40:03.125 103 12379.23 18.95 55417.03 88888.00 2007-04-13 08:40:03.250 103 12379.20 18.90 55417.05 88888.00 2007-04-13 08:40:03.375 103 12379.23 18.90 55417.07 88888.00 2007-04-13 08:40:03.500 103 12379.25 18.93 55417.03 88888.00 2007-04-13 08:40:03.625 103 12379.30 18.95 55417.03 88888.00 2007-04-13 08:40:03.750 103 12379.33 18.90 55417.03 88888.00 2007-04-13 08:40:03.875 103 12379.27 18.88 55417.00 88888.00 2007-04-13 08:40:04.000 103 12379.23 18.88 55417.00 88888.00 2007-04-13 08:40:04.125 103 12379.23 18.90 55417.03 88888.00 2007-04-13 08:40:04.250 103 12379.25 18.93 55417.03 88888.00 2007-04-13 08:40:04.375 103 12379.17 18.90 55417.00 88888.00 2007-04-13 08:40:04.500 103 12379.12 18.93 55417.00 88888.00 2007-04-13 08:40:04.625 103 12379.12 18.98 55417.00 88888.00 2007-04-13 08:40:04.750 103 12379.17 19.02 55417.00 88888.00 2007-04-13 08:40:04.875 103 12379.25 19.00 55417.00 88888.00 2007-04-13 08:40:05.000 103 12379.25 18.95 55417.00 88888.00 2007-04-13 08:40:05.125 103 12379.25 18.98 55417.05 88888.00 2007-04-13 08:40:05.250 103 12379.23 18.95 55417.10 88888.00 2007-04-13 08:40:05.375 103 12379.25 18.93 55417.05 88888.00 2007-04-13 08:40:05.500 103 12379.20 18.85 55416.97 88888.00 2007-04-13 08:40:05.625 103 12379.12 18.82 55416.95 88888.00 2007-04-13 08:40:05.750 103 12379.20 18.85 55416.97 88888.00 2007-04-13 08:40:05.875 103 12379.30 18.90 55417.00 88888.00 2007-04-13 08:40:06.000 103 12379.27 18.88 55416.97 88888.00 2007-04-13 08:40:06.125 103 12379.20 18.88 55417.00 88888.00 2007-04-13 08:40:06.250 103 12379.20 18.98 55417.07 88888.00 2007-04-13 08:40:06.375 103 12379.23 18.98 55417.05 88888.00 2007-04-13 08:40:06.500 103 12379.23 18.93 55417.05 88888.00 2007-04-13 08:40:06.625 103 12379.20 18.93 55417.05 88888.00 2007-04-13 08:40:06.750 103 12379.23 18.95 55417.05 88888.00 2007-04-13 08:40:06.875 103 12379.23 18.93 55417.05 88888.00 2007-04-13 08:40:07.000 103 12379.23 18.95 55417.00 88888.00 2007-04-13 08:40:07.125 103 12379.20 18.95 55417.00 88888.00 2007-04-13 08:40:07.250 103 12379.05 18.82 55416.93 88888.00 2007-04-13 08:40:07.375 103 12379.10 18.90 55416.95 88888.00 2007-04-13 08:40:07.500 103 12379.15 18.95 55417.03 88888.00 2007-04-13 08:40:07.625 103 12379.17 18.93 55417.00 88888.00 2007-04-13 08:40:07.750 103 12379.20 18.90 55417.00 88888.00 2007-04-13 08:40:07.875 103 12379.15 18.93 55417.00 88888.00 2007-04-13 08:40:08.000 103 12379.12 18.95 55417.03 88888.00 2007-04-13 08:40:08.125 103 12379.17 19.02 55417.05 88888.00 2007-04-13 08:40:08.250 103 12379.15 18.90 55417.03 88888.00 2007-04-13 08:40:08.375 103 12379.15 18.88 55417.00 88888.00 2007-04-13 08:40:08.500 103 12379.20 18.90 55417.03 88888.00 2007-04-13 08:40:08.625 103 12379.23 18.90 55417.00 88888.00 2007-04-13 08:40:08.750 103 12379.15 18.85 55416.97 88888.00 2007-04-13 08:40:08.875 103 12379.12 18.90 55417.03 88888.00 2007-04-13 08:40:09.000 103 12379.20 18.98 55417.03 88888.00 2007-04-13 08:40:09.125 103 12379.23 18.98 55417.05 88888.00 2007-04-13 08:40:09.250 103 12379.12 18.98 55417.03 88888.00 2007-04-13 08:40:09.375 103 12379.08 18.95 55416.97 88888.00 2007-04-13 08:40:09.500 103 12379.12 18.93 55417.00 88888.00 2007-04-13 08:40:09.625 103 12379.12 18.88 55416.97 88888.00 2007-04-13 08:40:09.750 103 12379.17 18.90 55417.00 88888.00 2007-04-13 08:40:09.875 103 12379.20 18.88 55417.00 88888.00 2007-04-13 08:40:10.000 103 12379.17 18.90 55417.00 88888.00 2007-04-13 08:40:10.125 103 12379.15 18.93 55417.03 88888.00 2007-04-13 08:40:10.250 103 12379.10 18.95 55417.03 88888.00 2007-04-13 08:40:10.375 103 12379.25 19.00 55417.03 88888.00 2007-04-13 08:40:10.500 103 12379.33 19.02 55417.03 88888.00 2007-04-13 08:40:10.625 103 12379.30 19.00 55417.00 88888.00 2007-04-13 08:40:10.750 103 12379.25 18.98 55417.00 88888.00 2007-04-13 08:40:10.875 103 12379.15 18.93 55417.00 88888.00 2007-04-13 08:40:11.000 103 12379.10 18.93 55416.95 88888.00 2007-04-13 08:40:11.125 103 12379.08 18.90 55416.97 88888.00 2007-04-13 08:40:11.250 103 12379.12 18.98 55417.00 88888.00 2007-04-13 08:40:11.375 103 12379.23 19.02 55417.03 88888.00 2007-04-13 08:40:11.500 103 12379.17 18.95 55417.03 88888.00 2007-04-13 08:40:11.625 103 12379.17 18.95 55417.05 88888.00 2007-04-13 08:40:11.750 103 12379.17 18.93 55417.00 88888.00 2007-04-13 08:40:11.875 103 12379.10 18.93 55416.97 88888.00 2007-04-13 08:40:12.000 103 12379.12 18.90 55416.97 88888.00 2007-04-13 08:40:12.125 103 12379.20 18.95 55417.00 88888.00 2007-04-13 08:40:12.250 103 12379.20 18.93 55417.03 88888.00 2007-04-13 08:40:12.375 103 12379.12 18.88 55417.03 88888.00 2007-04-13 08:40:12.500 103 12379.15 18.90 55417.00 88888.00 2007-04-13 08:40:12.625 103 12379.25 18.95 55417.03 88888.00 2007-04-13 08:40:12.750 103 12379.33 18.95 55417.03 88888.00 2007-04-13 08:40:12.875 103 12379.30 18.98 55417.00 88888.00 2007-04-13 08:40:13.000 103 12379.27 18.95 55416.97 88888.00 2007-04-13 08:40:13.125 103 12379.27 18.95 55417.00 88888.00 2007-04-13 08:40:13.250 103 12379.25 18.90 55417.00 88888.00 2007-04-13 08:40:13.375 103 12379.23 18.90 55417.00 88888.00 2007-04-13 08:40:13.500 103 12379.25 18.98 55417.03 88888.00 2007-04-13 08:40:13.625 103 12379.27 19.00 55417.00 88888.00 2007-04-13 08:40:13.750 103 12379.23 18.98 55417.00 88888.00 2007-04-13 08:40:13.875 103 12379.23 18.95 55417.05 88888.00 2007-04-13 08:40:14.000 103 12379.20 18.93 55417.03 88888.00 2007-04-13 08:40:14.125 103 12379.20 18.90 55417.03 88888.00 2007-04-13 08:40:14.250 103 12379.23 18.90 55417.03 88888.00 2007-04-13 08:40:14.375 103 12379.25 18.90 55417.03 88888.00 2007-04-13 08:40:14.500 103 12379.27 18.90 55417.03 88888.00 2007-04-13 08:40:14.625 103 12379.27 18.95 55417.00 88888.00 2007-04-13 08:40:14.750 103 12379.30 18.95 55417.03 88888.00 2007-04-13 08:40:14.875 103 12379.27 18.90 55417.00 88888.00 2007-04-13 08:40:15.000 103 12379.30 18.95 55417.05 88888.00 2007-04-13 08:40:15.125 103 12379.38 19.00 55417.05 88888.00 2007-04-13 08:40:15.250 103 12379.25 18.93 55417.00 88888.00 2007-04-13 08:40:15.375 103 12379.20 18.85 55417.03 88888.00 2007-04-13 08:40:15.500 103 12379.25 18.95 55417.03 88888.00 2007-04-13 08:40:15.625 103 12379.27 19.00 55417.03 88888.00 2007-04-13 08:40:15.750 103 12379.25 18.98 55417.03 88888.00 2007-04-13 08:40:15.875 103 12379.17 18.95 55417.03 88888.00 2007-04-13 08:40:16.000 103 12379.15 18.93 55416.97 88888.00 2007-04-13 08:40:16.125 103 12379.23 18.98 55417.03 88888.00 2007-04-13 08:40:16.250 103 12379.17 18.90 55417.03 88888.00 2007-04-13 08:40:16.375 103 12379.20 18.90 55417.00 88888.00 2007-04-13 08:40:16.500 103 12379.23 18.93 55416.97 88888.00 2007-04-13 08:40:16.625 103 12379.27 18.98 55417.05 88888.00 2007-04-13 08:40:16.750 103 12379.25 19.02 55417.07 88888.00 2007-04-13 08:40:16.875 103 12379.20 18.98 55417.07 88888.00 2007-04-13 08:40:17.000 103 12379.23 19.00 55417.05 88888.00 2007-04-13 08:40:17.125 103 12379.23 18.95 55417.03 88888.00 2007-04-13 08:40:17.250 103 12379.17 18.95 55417.05 88888.00 2007-04-13 08:40:17.375 103 12379.23 18.95 55417.05 88888.00 2007-04-13 08:40:17.500 103 12379.20 18.90 55417.03 88888.00 2007-04-13 08:40:17.625 103 12379.15 18.95 55417.03 88888.00 2007-04-13 08:40:17.750 103 12379.20 19.02 55417.05 88888.00 2007-04-13 08:40:17.875 103 12379.25 19.05 55417.05 88888.00 2007-04-13 08:40:18.000 103 12379.25 18.98 55417.05 88888.00 2007-04-13 08:40:18.125 103 12379.25 18.95 55417.05 88888.00 2007-04-13 08:40:18.250 103 12379.20 19.00 55417.07 88888.00 2007-04-13 08:40:18.375 103 12379.23 19.00 55417.05 88888.00 2007-04-13 08:40:18.500 103 12379.20 18.98 55417.03 88888.00 2007-04-13 08:40:18.625 103 12379.17 18.93 55417.03 88888.00 2007-04-13 08:40:18.750 103 12379.23 18.93 55417.05 88888.00 2007-04-13 08:40:18.875 103 12379.20 18.93 55417.03 88888.00 2007-04-13 08:40:19.000 103 12379.23 18.93 55417.03 88888.00 2007-04-13 08:40:19.125 103 12379.20 18.95 55417.03 88888.00 2007-04-13 08:40:19.250 103 12379.17 18.95 55417.00 88888.00 2007-04-13 08:40:19.375 103 12379.15 18.93 55417.00 88888.00 2007-04-13 08:40:19.500 103 12379.17 18.93 55417.00 88888.00 2007-04-13 08:40:19.625 103 12379.15 18.98 55417.00 88888.00 2007-04-13 08:40:19.750 103 12379.17 19.00 55417.05 88888.00 2007-04-13 08:40:19.875 103 12379.20 18.90 55417.03 88888.00 2007-04-13 08:40:20.000 103 12379.23 18.95 55417.05 88888.00 2007-04-13 08:40:20.125 103 12379.23 18.98 55417.05 88888.00 2007-04-13 08:40:20.250 103 12379.20 18.95 55417.03 88888.00 2007-04-13 08:40:20.375 103 12379.23 18.98 55417.05 88888.00 2007-04-13 08:40:20.500 103 12379.23 18.98 55417.05 88888.00 2007-04-13 08:40:20.625 103 12379.17 19.00 55417.05 88888.00 2007-04-13 08:40:20.750 103 12379.20 18.95 55417.07 88888.00 2007-04-13 08:40:20.875 103 12379.23 18.95 55417.07 88888.00 2007-04-13 08:40:21.000 103 12379.20 19.00 55417.03 88888.00 2007-04-13 08:40:21.125 103 12379.20 19.02 55417.05 88888.00 2007-04-13 08:40:21.250 103 12379.10 18.93 55417.03 88888.00 2007-04-13 08:40:21.375 103 12379.17 18.90 55417.03 88888.00 2007-04-13 08:40:21.500 103 12379.17 18.93 55417.03 88888.00 2007-04-13 08:40:21.625 103 12379.17 18.93 55417.05 88888.00 2007-04-13 08:40:21.750 103 12379.12 18.98 55417.05 88888.00 2007-04-13 08:40:21.875 103 12379.12 18.95 55417.07 88888.00 2007-04-13 08:40:22.000 103 12379.17 19.02 55417.07 88888.00 2007-04-13 08:40:22.125 103 12379.15 19.00 55417.05 88888.00 2007-04-13 08:40:22.250 103 12379.05 18.93 55417.05 88888.00 2007-04-13 08:40:22.375 103 12379.00 18.90 55417.05 88888.00 2007-04-13 08:40:22.500 103 12379.08 18.95 55417.05 88888.00 2007-04-13 08:40:22.625 103 12379.17 18.98 55417.05 88888.00 2007-04-13 08:40:22.750 103 12379.20 18.93 55417.03 88888.00 2007-04-13 08:40:22.875 103 12379.10 18.93 55417.03 88888.00 2007-04-13 08:40:23.000 103 12379.08 18.95 55416.97 88888.00 2007-04-13 08:40:23.125 103 12379.10 18.93 55416.97 88888.00 2007-04-13 08:40:23.250 103 12379.10 18.88 55416.97 88888.00 2007-04-13 08:40:23.375 103 12379.08 18.95 55417.00 88888.00 2007-04-13 08:40:23.500 103 12379.12 19.02 55417.03 88888.00 2007-04-13 08:40:23.625 103 12379.15 19.02 55417.05 88888.00 2007-04-13 08:40:23.750 103 12379.17 19.02 55417.05 88888.00 2007-04-13 08:40:23.875 103 12379.23 19.00 55417.07 88888.00 2007-04-13 08:40:24.000 103 12379.35 18.98 55417.05 88888.00 2007-04-13 08:40:24.125 103 12379.30 18.98 55417.03 88888.00 2007-04-13 08:40:24.250 103 12379.30 19.00 55417.05 88888.00 2007-04-13 08:40:24.375 103 12379.35 19.02 55417.05 88888.00 2007-04-13 08:40:24.500 103 12379.35 18.93 55417.05 88888.00 2007-04-13 08:40:24.625 103 12379.27 18.95 55417.05 88888.00 2007-04-13 08:40:24.750 103 12379.25 19.00 55417.07 88888.00 2007-04-13 08:40:24.875 103 12379.30 19.02 55417.07 88888.00 2007-04-13 08:40:25.000 103 12379.30 19.02 55417.03 88888.00 2007-04-13 08:40:25.125 103 12379.27 18.98 55417.07 88888.00 2007-04-13 08:40:25.250 103 12379.25 18.98 55417.07 88888.00 2007-04-13 08:40:25.375 103 12379.33 19.00 55417.05 88888.00 2007-04-13 08:40:25.500 103 12379.25 19.00 55417.03 88888.00 2007-04-13 08:40:25.625 103 12379.10 18.93 55417.03 88888.00 2007-04-13 08:40:25.750 103 12379.10 18.95 55417.03 88888.00 2007-04-13 08:40:25.875 103 12379.08 18.98 55417.03 88888.00 2007-04-13 08:40:26.000 103 12379.12 18.98 55417.05 88888.00 2007-04-13 08:40:26.125 103 12379.23 18.98 55417.10 88888.00 2007-04-13 08:40:26.250 103 12379.15 18.93 55417.10 88888.00 2007-04-13 08:40:26.375 103 12379.10 18.90 55417.05 88888.00 2007-04-13 08:40:26.500 103 12379.10 18.93 55417.05 88888.00 2007-04-13 08:40:26.625 103 12379.12 18.95 55417.07 88888.00 2007-04-13 08:40:26.750 103 12379.17 18.98 55417.10 88888.00 2007-04-13 08:40:26.875 103 12379.12 19.00 55417.10 88888.00 2007-04-13 08:40:27.000 103 12379.15 19.00 55417.07 88888.00 2007-04-13 08:40:27.125 103 12379.20 18.95 55417.10 88888.00 2007-04-13 08:40:27.250 103 12379.25 18.93 55417.05 88888.00 2007-04-13 08:40:27.375 103 12379.20 18.90 55417.03 88888.00 2007-04-13 08:40:27.500 103 12379.17 18.90 55417.07 88888.00 2007-04-13 08:40:27.625 103 12379.20 18.95 55417.10 88888.00 2007-04-13 08:40:27.750 103 12379.15 18.93 55417.05 88888.00 2007-04-13 08:40:27.875 103 12379.10 18.88 55417.05 88888.00 2007-04-13 08:40:28.000 103 12379.15 18.85 55417.05 88888.00 2007-04-13 08:40:28.125 103 12379.15 18.88 55417.03 88888.00 2007-04-13 08:40:28.250 103 12379.23 18.88 55417.05 88888.00 2007-04-13 08:40:28.375 103 12379.23 18.93 55417.05 88888.00 2007-04-13 08:40:28.500 103 12379.17 18.95 55417.07 88888.00 2007-04-13 08:40:28.625 103 12379.17 18.93 55417.05 88888.00 2007-04-13 08:40:28.750 103 12379.20 18.93 55417.05 88888.00 2007-04-13 08:40:28.875 103 12379.15 18.95 55417.05 88888.00 2007-04-13 08:40:29.000 103 12379.17 18.98 55417.05 88888.00 2007-04-13 08:40:29.125 103 12379.17 18.93 55417.07 88888.00 2007-04-13 08:40:29.250 103 12379.08 18.88 55417.07 88888.00 2007-04-13 08:40:29.375 103 12379.08 18.88 55417.07 88888.00 2007-04-13 08:40:29.500 103 12379.15 18.98 55417.07 88888.00 2007-04-13 08:40:29.625 103 12379.17 18.98 55417.05 88888.00 2007-04-13 08:40:29.750 103 12379.25 18.98 55417.07 88888.00 2007-04-13 08:40:29.875 103 12379.23 18.98 55417.03 88888.00 2007-04-13 08:40:30.000 103 12379.17 18.88 55417.03 88888.00 2007-04-13 08:40:30.125 103 12379.17 18.85 55417.03 88888.00 2007-04-13 08:40:30.250 103 12379.20 18.90 55417.03 88888.00 2007-04-13 08:40:30.375 103 12379.23 18.98 55417.05 88888.00 2007-04-13 08:40:30.500 103 12379.23 18.98 55417.07 88888.00 2007-04-13 08:40:30.625 103 12379.17 18.90 55417.05 88888.00 2007-04-13 08:40:30.750 103 12379.12 18.88 55417.03 88888.00 2007-04-13 08:40:30.875 103 12379.12 18.93 55417.03 88888.00 2007-04-13 08:40:31.000 103 12379.17 18.98 55417.03 88888.00 2007-04-13 08:40:31.125 103 12379.27 19.02 55417.05 88888.00 2007-04-13 08:40:31.250 103 12379.30 19.00 55417.03 88888.00 2007-04-13 08:40:31.375 103 12379.30 18.98 55417.03 88888.00 2007-04-13 08:40:31.500 103 12379.27 18.95 55417.05 88888.00 2007-04-13 08:40:31.625 103 12379.23 18.93 55417.03 88888.00 2007-04-13 08:40:31.750 103 12379.25 18.93 55417.00 88888.00 2007-04-13 08:40:31.875 103 12379.25 18.93 55416.97 88888.00 2007-04-13 08:40:32.000 103 12379.30 18.98 55417.00 88888.00 2007-04-13 08:40:32.125 103 12379.33 18.98 55417.03 88888.00 2007-04-13 08:40:32.250 103 12379.23 18.88 55417.05 88888.00 2007-04-13 08:40:32.375 103 12379.30 18.95 55417.07 88888.00 2007-04-13 08:40:32.500 103 12379.35 19.00 55417.07 88888.00 2007-04-13 08:40:32.625 103 12379.30 18.90 55417.07 88888.00 2007-04-13 08:40:32.750 103 12379.23 18.93 55417.05 88888.00 2007-04-13 08:40:32.875 103 12379.15 18.93 55417.05 88888.00 2007-04-13 08:40:33.000 103 12379.15 18.95 55417.07 88888.00 2007-04-13 08:40:33.125 103 12379.17 18.98 55417.07 88888.00 2007-04-13 08:40:33.250 103 12379.15 18.93 55417.03 88888.00 2007-04-13 08:40:33.375 103 12379.20 18.90 55417.03 88888.00 2007-04-13 08:40:33.500 103 12379.17 18.90 55417.00 88888.00 2007-04-13 08:40:33.625 103 12379.20 18.95 55417.00 88888.00 2007-04-13 08:40:33.750 103 12379.25 18.95 55417.00 88888.00 2007-04-13 08:40:33.875 103 12379.30 18.98 55417.03 88888.00 2007-04-13 08:40:34.000 103 12379.25 19.00 55417.05 88888.00 2007-04-13 08:40:34.125 103 12379.20 18.98 55417.03 88888.00 2007-04-13 08:40:34.250 103 12379.17 18.93 55417.03 88888.00 2007-04-13 08:40:34.375 103 12379.23 18.95 55417.05 88888.00 2007-04-13 08:40:34.500 103 12379.23 18.98 55417.07 88888.00 2007-04-13 08:40:34.625 103 12379.25 19.02 55417.07 88888.00 2007-04-13 08:40:34.750 103 12379.17 18.95 55417.05 88888.00 2007-04-13 08:40:34.875 103 12379.12 18.85 55417.00 88888.00 2007-04-13 08:40:35.000 103 12379.25 18.88 55417.05 88888.00 2007-04-13 08:40:35.125 103 12379.25 18.90 55417.05 88888.00 2007-04-13 08:40:35.250 103 12379.20 18.90 55417.03 88888.00 2007-04-13 08:40:35.375 103 12379.27 18.93 55417.07 88888.00 2007-04-13 08:40:35.500 103 12379.27 18.95 55417.07 88888.00 2007-04-13 08:40:35.625 103 12379.25 18.93 55417.05 88888.00 2007-04-13 08:40:35.750 103 12379.20 18.88 55417.05 88888.00 2007-04-13 08:40:35.875 103 12379.23 18.85 55417.03 88888.00 2007-04-13 08:40:36.000 103 12379.25 18.90 55417.00 88888.00 2007-04-13 08:40:36.125 103 12379.30 18.88 55417.03 88888.00 2007-04-13 08:40:36.250 103 12379.23 18.93 55417.05 88888.00 2007-04-13 08:40:36.375 103 12379.20 18.90 55417.03 88888.00 2007-04-13 08:40:36.500 103 12379.17 18.88 55417.05 88888.00 2007-04-13 08:40:36.625 103 12379.23 18.93 55417.05 88888.00 2007-04-13 08:40:36.750 103 12379.23 18.95 55417.05 88888.00 2007-04-13 08:40:36.875 103 12379.17 18.95 55417.05 88888.00 2007-04-13 08:40:37.000 103 12379.17 18.90 55417.03 88888.00 2007-04-13 08:40:37.125 103 12379.25 18.90 55417.03 88888.00 2007-04-13 08:40:37.250 103 12379.20 18.88 55417.05 88888.00 2007-04-13 08:40:37.375 103 12379.15 18.88 55417.03 88888.00 2007-04-13 08:40:37.500 103 12379.15 18.93 55417.03 88888.00 2007-04-13 08:40:37.625 103 12379.20 18.93 55417.05 88888.00 2007-04-13 08:40:37.750 103 12379.20 18.90 55417.05 88888.00 2007-04-13 08:40:37.875 103 12379.30 18.88 55417.05 88888.00 2007-04-13 08:40:38.000 103 12379.35 18.93 55417.07 88888.00 2007-04-13 08:40:38.125 103 12379.25 18.98 55417.05 88888.00 2007-04-13 08:40:38.250 103 12379.23 18.93 55417.05 88888.00 2007-04-13 08:40:38.375 103 12379.25 18.90 55417.03 88888.00 2007-04-13 08:40:38.500 103 12379.27 18.93 55417.05 88888.00 2007-04-13 08:40:38.625 103 12379.27 18.90 55417.03 88888.00 2007-04-13 08:40:38.750 103 12379.20 18.88 55417.03 88888.00 2007-04-13 08:40:38.875 103 12379.20 18.93 55417.03 88888.00 2007-04-13 08:40:39.000 103 12379.23 18.95 55417.10 88888.00 2007-04-13 08:40:39.125 103 12379.25 18.95 55417.05 88888.00 2007-04-13 08:40:39.250 103 12379.17 18.90 55417.05 88888.00 2007-04-13 08:40:39.375 103 12379.20 18.93 55417.05 88888.00 2007-04-13 08:40:39.500 103 12379.25 18.98 55417.05 88888.00 2007-04-13 08:40:39.625 103 12379.30 18.98 55417.05 88888.00 2007-04-13 08:40:39.750 103 12379.23 18.93 55417.00 88888.00 2007-04-13 08:40:39.875 103 12379.17 18.93 55417.05 88888.00 2007-04-13 08:40:40.000 103 12379.20 18.95 55417.05 88888.00 2007-04-13 08:40:40.125 103 12379.15 18.95 55417.05 88888.00 2007-04-13 08:40:40.250 103 12379.20 18.93 55417.05 88888.00 2007-04-13 08:40:40.375 103 12379.25 18.98 55417.03 88888.00 2007-04-13 08:40:40.500 103 12379.23 18.95 55417.05 88888.00 2007-04-13 08:40:40.625 103 12379.12 18.95 55417.03 88888.00 2007-04-13 08:40:40.750 103 12379.17 18.95 55417.05 88888.00 2007-04-13 08:40:40.875 103 12379.17 18.93 55417.05 88888.00 2007-04-13 08:40:41.000 103 12379.17 18.93 55417.07 88888.00 2007-04-13 08:40:41.125 103 12379.27 18.90 55417.07 88888.00 2007-04-13 08:40:41.250 103 12379.23 18.90 55417.07 88888.00 2007-04-13 08:40:41.375 103 12379.23 18.98 55417.10 88888.00 2007-04-13 08:40:41.500 103 12379.25 18.95 55417.07 88888.00 2007-04-13 08:40:41.625 103 12379.25 18.93 55417.07 88888.00 2007-04-13 08:40:41.750 103 12379.25 18.88 55417.05 88888.00 2007-04-13 08:40:41.875 103 12379.17 18.90 55417.05 88888.00 2007-04-13 08:40:42.000 103 12379.12 18.93 55417.03 88888.00 2007-04-13 08:40:42.125 103 12379.12 18.93 55417.05 88888.00 2007-04-13 08:40:42.250 103 12379.12 18.85 55417.10 88888.00 2007-04-13 08:40:42.375 103 12379.17 18.85 55417.07 88888.00 2007-04-13 08:40:42.500 103 12379.20 18.88 55417.10 88888.00 2007-04-13 08:40:42.625 103 12379.17 18.88 55417.07 88888.00 2007-04-13 08:40:42.750 103 12379.15 18.90 55417.07 88888.00 2007-04-13 08:40:42.875 103 12379.15 18.93 55417.05 88888.00 2007-04-13 08:40:43.000 103 12379.17 18.93 55417.05 88888.00 2007-04-13 08:40:43.125 103 12379.15 18.95 55417.07 88888.00 2007-04-13 08:40:43.250 103 12379.08 18.93 55417.07 88888.00 2007-04-13 08:40:43.375 103 12379.10 18.95 55417.07 88888.00 2007-04-13 08:40:43.500 103 12379.17 18.95 55417.07 88888.00 2007-04-13 08:40:43.625 103 12379.25 18.93 55417.07 88888.00 2007-04-13 08:40:43.750 103 12379.20 18.93 55417.03 88888.00 2007-04-13 08:40:43.875 103 12379.17 18.90 55417.00 88888.00 2007-04-13 08:40:44.000 103 12379.15 18.88 55417.03 88888.00 2007-04-13 08:40:44.125 103 12379.20 18.90 55417.05 88888.00 2007-04-13 08:40:44.250 103 12379.23 18.88 55417.00 88888.00 2007-04-13 08:40:44.375 103 12379.25 18.88 55417.03 88888.00 2007-04-13 08:40:44.500 103 12379.27 18.82 55417.03 88888.00 2007-04-13 08:40:44.625 103 12379.25 18.85 55417.05 88888.00 2007-04-13 08:40:44.750 103 12379.25 18.93 55417.10 88888.00 2007-04-13 08:40:44.875 103 12379.30 18.98 55417.07 88888.00 2007-04-13 08:40:45.000 103 12379.27 18.93 55417.07 88888.00 2007-04-13 08:40:45.125 103 12379.23 18.82 55417.05 88888.00 2007-04-13 08:40:45.250 103 12379.27 18.88 55417.10 88888.00 2007-04-13 08:40:45.375 103 12379.33 18.93 55417.12 88888.00 2007-04-13 08:40:45.500 103 12379.27 18.88 55417.10 88888.00 2007-04-13 08:40:45.625 103 12379.27 18.88 55417.10 88888.00 2007-04-13 08:40:45.750 103 12379.27 18.88 55417.05 88888.00 2007-04-13 08:40:45.875 103 12379.25 18.93 55417.07 88888.00 2007-04-13 08:40:46.000 103 12379.20 18.90 55417.05 88888.00 2007-04-13 08:40:46.125 103 12379.20 18.88 55417.07 88888.00 2007-04-13 08:40:46.250 103 12379.20 18.93 55417.07 88888.00 2007-04-13 08:40:46.375 103 12379.20 18.98 55417.05 88888.00 2007-04-13 08:40:46.500 103 12379.20 18.95 55417.05 88888.00 2007-04-13 08:40:46.625 103 12379.20 19.00 55417.03 88888.00 2007-04-13 08:40:46.750 103 12379.20 19.02 55417.05 88888.00 2007-04-13 08:40:46.875 103 12379.20 19.00 55417.05 88888.00 2007-04-13 08:40:47.000 103 12379.23 19.00 55417.03 88888.00 2007-04-13 08:40:47.125 103 12379.27 18.93 55417.00 88888.00 2007-04-13 08:40:47.250 103 12379.12 18.90 55417.00 88888.00 2007-04-13 08:40:47.375 103 12379.17 18.90 55417.03 88888.00 2007-04-13 08:40:47.500 103 12379.25 18.93 55417.03 88888.00 2007-04-13 08:40:47.625 103 12379.25 18.88 55417.03 88888.00 2007-04-13 08:40:47.750 103 12379.27 18.88 55417.03 88888.00 2007-04-13 08:40:47.875 103 12379.27 18.93 55417.05 88888.00 2007-04-13 08:40:48.000 103 12379.33 18.93 55417.03 88888.00 2007-04-13 08:40:48.125 103 12379.30 18.90 55417.05 88888.00 2007-04-13 08:40:48.250 103 12379.27 18.90 55417.03 88888.00 2007-04-13 08:40:48.375 103 12379.27 18.95 55417.07 88888.00 2007-04-13 08:40:48.500 103 12379.30 18.98 55417.05 88888.00 2007-04-13 08:40:48.625 103 12379.25 18.88 55417.05 88888.00 2007-04-13 08:40:48.750 103 12379.25 18.90 55417.05 88888.00 2007-04-13 08:40:48.875 103 12379.30 18.95 55417.05 88888.00 2007-04-13 08:40:49.000 103 12379.25 18.88 55417.00 88888.00 2007-04-13 08:40:49.125 103 12379.27 18.90 55417.05 88888.00 2007-04-13 08:40:49.250 103 12379.23 18.95 55417.05 88888.00 2007-04-13 08:40:49.375 103 12379.25 18.88 55417.00 88888.00 2007-04-13 08:40:49.500 103 12379.23 18.82 55416.97 88888.00 2007-04-13 08:40:49.625 103 12379.20 18.85 55416.97 88888.00 2007-04-13 08:40:49.750 103 12379.20 18.88 55417.03 88888.00 2007-04-13 08:40:49.875 103 12379.23 18.82 55416.97 88888.00 2007-04-13 08:40:50.000 103 12379.20 18.80 55416.97 88888.00 2007-04-13 08:40:50.125 103 12379.23 18.85 55417.00 88888.00 2007-04-13 08:40:50.250 103 12379.17 18.82 55417.07 88888.00 2007-04-13 08:40:50.375 103 12379.27 18.82 55417.05 88888.00 2007-04-13 08:40:50.500 103 12379.30 18.88 55417.03 88888.00 2007-04-13 08:40:50.625 103 12379.35 18.93 55417.03 88888.00 2007-04-13 08:40:50.750 103 12379.27 18.93 55417.00 88888.00 2007-04-13 08:40:50.875 103 12379.25 18.85 55417.00 88888.00 2007-04-13 08:40:51.000 103 12379.27 18.93 55417.03 88888.00 2007-04-13 08:40:51.125 103 12379.25 18.95 55417.05 88888.00 2007-04-13 08:40:51.250 103 12379.23 18.82 55417.03 88888.00 2007-04-13 08:40:51.375 103 12379.27 18.85 55417.03 88888.00 2007-04-13 08:40:51.500 103 12379.33 18.85 55417.00 88888.00 2007-04-13 08:40:51.625 103 12379.33 18.90 55417.00 88888.00 2007-04-13 08:40:51.750 103 12379.33 18.93 55417.03 88888.00 2007-04-13 08:40:51.875 103 12379.27 18.90 55417.03 88888.00 2007-04-13 08:40:52.000 103 12379.17 18.88 55416.95 88888.00 2007-04-13 08:40:52.125 103 12379.23 18.88 55416.95 88888.00 2007-04-13 08:40:52.250 103 12379.27 18.82 55416.97 88888.00 2007-04-13 08:40:52.375 103 12379.30 18.85 55416.97 88888.00 2007-04-13 08:40:52.500 103 12379.33 18.88 55417.00 88888.00 2007-04-13 08:40:52.625 103 12379.38 18.90 55416.95 88888.00 2007-04-13 08:40:52.750 103 12379.30 18.93 55416.97 88888.00 2007-04-13 08:40:52.875 103 12379.17 18.88 55416.97 88888.00 2007-04-13 08:40:53.000 103 12379.25 18.93 55417.03 88888.00 2007-04-13 08:40:53.125 103 12379.27 18.90 55417.03 88888.00 2007-04-13 08:40:53.250 103 12379.17 18.80 55417.00 88888.00 2007-04-13 08:40:53.375 103 12379.17 18.85 55417.03 88888.00 2007-04-13 08:40:53.500 103 12379.23 18.93 55417.05 88888.00 2007-04-13 08:40:53.625 103 12379.25 18.88 55417.03 88888.00 2007-04-13 08:40:53.750 103 12379.25 18.85 55417.05 88888.00 2007-04-13 08:40:53.875 103 12379.23 18.85 55417.03 88888.00 2007-04-13 08:40:54.000 103 12379.27 18.85 55417.03 88888.00 2007-04-13 08:40:54.125 103 12379.33 18.85 55417.05 88888.00 2007-04-13 08:40:54.250 103 12379.33 18.90 55417.05 88888.00 2007-04-13 08:40:54.375 103 12379.30 18.90 55417.07 88888.00 2007-04-13 08:40:54.500 103 12379.25 18.85 55417.05 88888.00 2007-04-13 08:40:54.625 103 12379.25 18.90 55417.03 88888.00 2007-04-13 08:40:54.750 103 12379.20 18.85 55417.03 88888.00 2007-04-13 08:40:54.875 103 12379.23 18.88 55417.00 88888.00 2007-04-13 08:40:55.000 103 12379.27 18.88 55416.97 88888.00 2007-04-13 08:40:55.125 103 12379.25 18.88 55417.03 88888.00 2007-04-13 08:40:55.250 103 12379.17 18.88 55417.03 88888.00 2007-04-13 08:40:55.375 103 12379.20 18.93 55417.05 88888.00 2007-04-13 08:40:55.500 103 12379.23 18.90 55417.00 88888.00 2007-04-13 08:40:55.625 103 12379.30 18.90 55417.03 88888.00 2007-04-13 08:40:55.750 103 12379.33 18.90 55417.03 88888.00 2007-04-13 08:40:55.875 103 12379.30 18.85 55417.03 88888.00 2007-04-13 08:40:56.000 103 12379.30 18.85 55417.00 88888.00 2007-04-13 08:40:56.125 103 12379.30 18.88 55417.00 88888.00 2007-04-13 08:40:56.250 103 12379.20 18.82 55417.03 88888.00 2007-04-13 08:40:56.375 103 12379.15 18.85 55417.00 88888.00 2007-04-13 08:40:56.500 103 12379.20 18.85 55417.03 88888.00 2007-04-13 08:40:56.625 103 12379.23 18.85 55417.00 88888.00 2007-04-13 08:40:56.750 103 12379.35 18.88 55417.03 88888.00 2007-04-13 08:40:56.875 103 12379.30 18.85 55417.00 88888.00 2007-04-13 08:40:57.000 103 12379.25 18.77 55416.97 88888.00 2007-04-13 08:40:57.125 103 12379.27 18.85 55417.03 88888.00 2007-04-13 08:40:57.250 103 12379.27 18.90 55417.07 88888.00 2007-04-13 08:40:57.375 103 12379.25 18.90 55417.03 88888.00 2007-04-13 08:40:57.500 103 12379.30 18.88 55417.05 88888.00 2007-04-13 08:40:57.625 103 12379.35 18.88 55417.05 88888.00 2007-04-13 08:40:57.750 103 12379.27 18.85 55417.03 88888.00 2007-04-13 08:40:57.875 103 12379.25 18.82 55417.00 88888.00 2007-04-13 08:40:58.000 103 12379.20 18.82 55417.05 88888.00 2007-04-13 08:40:58.125 103 12379.20 18.88 55417.05 88888.00 2007-04-13 08:40:58.250 103 12379.27 18.85 55417.03 88888.00 2007-04-13 08:40:58.375 103 12379.30 18.85 55417.03 88888.00 2007-04-13 08:40:58.500 103 12379.30 18.85 55417.00 88888.00 2007-04-13 08:40:58.625 103 12379.25 18.90 55417.03 88888.00 2007-04-13 08:40:58.750 103 12379.25 18.90 55417.03 88888.00 2007-04-13 08:40:58.875 103 12379.23 18.82 55417.03 88888.00 2007-04-13 08:40:59.000 103 12379.25 18.80 55417.03 88888.00 2007-04-13 08:40:59.125 103 12379.25 18.85 55417.05 88888.00 2007-04-13 08:40:59.250 103 12379.25 18.85 55417.07 88888.00 2007-04-13 08:40:59.375 103 12379.27 18.88 55417.05 88888.00 2007-04-13 08:40:59.500 103 12379.25 18.88 55417.05 88888.00 2007-04-13 08:40:59.625 103 12379.25 18.82 55417.03 88888.00 2007-04-13 08:40:59.750 103 12379.25 18.85 55417.00 88888.00 2007-04-13 08:40:59.875 103 12379.27 18.90 55417.05 88888.00 2007-04-13 08:41:00.000 103 12379.33 18.93 55417.05 88888.00 2007-04-13 08:41:00.125 103 12379.30 18.88 55417.05 88888.00 2007-04-13 08:41:00.250 103 12379.30 18.90 55417.10 88888.00 2007-04-13 08:41:00.375 103 12379.30 18.93 55417.07 88888.00 2007-04-13 08:41:00.500 103 12379.23 18.88 55417.03 88888.00 2007-04-13 08:41:00.625 103 12379.23 18.88 55417.05 88888.00 2007-04-13 08:41:00.750 103 12379.23 18.88 55417.05 88888.00 2007-04-13 08:41:00.875 103 12379.33 18.93 55417.05 88888.00 2007-04-13 08:41:01.000 103 12379.38 18.93 55417.03 88888.00 2007-04-13 08:41:01.125 103 12379.40 18.88 55417.03 88888.00 2007-04-13 08:41:01.250 103 12379.38 18.88 55417.05 88888.00 2007-04-13 08:41:01.375 103 12379.38 18.90 55417.05 88888.00 2007-04-13 08:41:01.500 103 12379.38 18.93 55417.05 88888.00 2007-04-13 08:41:01.625 103 12379.33 18.88 55417.03 88888.00 2007-04-13 08:41:01.750 103 12379.30 18.88 55417.03 88888.00 2007-04-13 08:41:01.875 103 12379.27 18.85 55417.07 88888.00 2007-04-13 08:41:02.000 103 12379.33 18.93 55417.03 88888.00 2007-04-13 08:41:02.125 103 12379.38 18.95 55417.03 88888.00 2007-04-13 08:41:02.250 103 12379.33 18.88 55417.03 88888.00 2007-04-13 08:41:02.375 103 12379.35 18.90 55417.03 88888.00 2007-04-13 08:41:02.500 103 12379.35 18.90 55417.03 88888.00 2007-04-13 08:41:02.625 103 12379.35 18.93 55417.05 88888.00 2007-04-13 08:41:02.750 103 12379.33 18.95 55417.03 88888.00 2007-04-13 08:41:02.875 103 12379.30 18.93 55417.00 88888.00 2007-04-13 08:41:03.000 103 12379.27 18.88 55417.00 88888.00 2007-04-13 08:41:03.125 103 12379.27 18.82 55417.00 88888.00 2007-04-13 08:41:03.250 103 12379.25 18.82 55417.03 88888.00 2007-04-13 08:41:03.375 103 12379.30 18.88 55417.05 88888.00 2007-04-13 08:41:03.500 103 12379.35 18.95 55417.07 88888.00 2007-04-13 08:41:03.625 103 12379.33 18.93 55417.07 88888.00 2007-04-13 08:41:03.750 103 12379.30 18.85 55417.03 88888.00 2007-04-13 08:41:03.875 103 12379.27 18.82 55417.03 88888.00 2007-04-13 08:41:04.000 103 12379.30 18.88 55417.05 88888.00 2007-04-13 08:41:04.125 103 12379.27 18.93 55417.07 88888.00 2007-04-13 08:41:04.250 103 12379.23 18.90 55417.07 88888.00 2007-04-13 08:41:04.375 103 12379.25 18.88 55417.03 88888.00 2007-04-13 08:41:04.500 103 12379.27 18.85 55417.03 88888.00 2007-04-13 08:41:04.625 103 12379.27 18.88 55417.03 88888.00 2007-04-13 08:41:04.750 103 12379.25 18.88 55417.03 88888.00 2007-04-13 08:41:04.875 103 12379.23 18.88 55417.03 88888.00 2007-04-13 08:41:05.000 103 12379.20 18.88 55417.00 88888.00 2007-04-13 08:41:05.125 103 12379.17 18.90 55417.03 88888.00 2007-04-13 08:41:05.250 103 12379.20 18.85 55417.03 88888.00 2007-04-13 08:41:05.375 103 12379.23 18.85 55417.03 88888.00 2007-04-13 08:41:05.500 103 12379.23 18.82 55417.03 88888.00 2007-04-13 08:41:05.625 103 12379.25 18.88 55417.03 88888.00 2007-04-13 08:41:05.750 103 12379.27 18.90 55417.00 88888.00 2007-04-13 08:41:05.875 103 12379.20 18.80 55417.03 88888.00 2007-04-13 08:41:06.000 103 12379.15 18.77 55417.00 88888.00 2007-04-13 08:41:06.125 103 12379.17 18.80 55417.00 88888.00 2007-04-13 08:41:06.250 103 12379.25 18.90 55417.05 88888.00 2007-04-13 08:41:06.375 103 12379.27 18.93 55417.03 88888.00 2007-04-13 08:41:06.500 103 12379.27 18.88 55417.03 88888.00 2007-04-13 08:41:06.625 103 12379.30 18.85 55417.00 88888.00 2007-04-13 08:41:06.750 103 12379.35 18.90 55417.03 88888.00 2007-04-13 08:41:06.875 103 12379.30 18.90 55417.03 88888.00 2007-04-13 08:41:07.000 103 12379.20 18.85 55416.95 88888.00 2007-04-13 08:41:07.125 103 12379.17 18.85 55416.97 88888.00 2007-04-13 08:41:07.250 103 12379.25 18.88 55417.00 88888.00 2007-04-13 08:41:07.375 103 12379.38 18.90 55417.00 88888.00 2007-04-13 08:41:07.500 103 12379.33 18.95 55417.05 88888.00 2007-04-13 08:41:07.625 103 12379.17 18.88 55417.00 88888.00 2007-04-13 08:41:07.750 103 12379.08 18.85 55416.97 88888.00 2007-04-13 08:41:07.875 103 12379.15 18.80 55417.00 88888.00 2007-04-13 08:41:08.000 103 12379.23 18.82 55417.00 88888.00 2007-04-13 08:41:08.125 103 12379.30 18.88 55417.00 88888.00 2007-04-13 08:41:08.250 103 12379.25 18.88 55417.05 88888.00 2007-04-13 08:41:08.375 103 12379.23 18.90 55417.00 88888.00 2007-04-13 08:41:08.500 103 12379.20 18.88 55417.00 88888.00 2007-04-13 08:41:08.625 103 12379.23 18.93 55417.05 88888.00 2007-04-13 08:41:08.750 103 12379.23 18.95 55417.07 88888.00 2007-04-13 08:41:08.875 103 12379.27 18.88 55417.07 88888.00 2007-04-13 08:41:09.000 103 12379.30 18.90 55417.05 88888.00 2007-04-13 08:41:09.125 103 12379.27 18.88 55417.05 88888.00 2007-04-13 08:41:09.250 103 12379.25 18.80 55417.05 88888.00 2007-04-13 08:41:09.375 103 12379.33 18.85 55417.07 88888.00 2007-04-13 08:41:09.500 103 12379.27 18.93 55417.07 88888.00 2007-04-13 08:41:09.625 103 12379.20 18.90 55417.10 88888.00 2007-04-13 08:41:09.750 103 12379.23 18.88 55417.07 88888.00 2007-04-13 08:41:09.875 103 12379.20 18.88 55417.05 88888.00 2007-04-13 08:41:10.000 103 12379.20 18.88 55417.07 88888.00 2007-04-13 08:41:10.125 103 12379.23 18.90 55417.07 88888.00 2007-04-13 08:41:10.250 103 12379.25 18.93 55417.05 88888.00 2007-04-13 08:41:10.375 103 12379.25 18.90 55417.05 88888.00 2007-04-13 08:41:10.500 103 12379.23 18.82 55417.00 88888.00 2007-04-13 08:41:10.625 103 12379.17 18.85 55417.03 88888.00 2007-04-13 08:41:10.750 103 12379.17 18.82 55417.05 88888.00 2007-04-13 08:41:10.875 103 12379.15 18.80 55417.05 88888.00 2007-04-13 08:41:11.000 103 12379.12 18.85 55417.03 88888.00 2007-04-13 08:41:11.125 103 12379.17 18.93 55417.07 88888.00 2007-04-13 08:41:11.250 103 12379.15 18.82 55417.05 88888.00 2007-04-13 08:41:11.375 103 12379.20 18.75 55417.03 88888.00 2007-04-13 08:41:11.500 103 12379.20 18.88 55417.05 88888.00 2007-04-13 08:41:11.625 103 12379.17 18.82 55417.03 88888.00 2007-04-13 08:41:11.750 103 12379.12 18.82 55417.03 88888.00 2007-04-13 08:41:11.875 103 12379.20 18.82 55417.05 88888.00 2007-04-13 08:41:12.000 103 12379.27 18.82 55417.03 88888.00 2007-04-13 08:41:12.125 103 12379.27 18.88 55417.05 88888.00 2007-04-13 08:41:12.250 103 12379.27 18.82 55417.05 88888.00 2007-04-13 08:41:12.375 103 12379.33 18.85 55417.05 88888.00 2007-04-13 08:41:12.500 103 12379.27 18.93 55417.07 88888.00 2007-04-13 08:41:12.625 103 12379.27 18.88 55417.05 88888.00 2007-04-13 08:41:12.750 103 12379.25 18.82 55417.05 88888.00 2007-04-13 08:41:12.875 103 12379.25 18.85 55417.05 88888.00 2007-04-13 08:41:13.000 103 12379.27 18.88 55417.05 88888.00 2007-04-13 08:41:13.125 103 12379.23 18.90 55417.07 88888.00 2007-04-13 08:41:13.250 103 12379.20 18.85 55417.00 88888.00 2007-04-13 08:41:13.375 103 12379.27 18.85 55417.03 88888.00 2007-04-13 08:41:13.500 103 12379.33 18.85 55417.03 88888.00 2007-04-13 08:41:13.625 103 12379.23 18.85 55417.03 88888.00 2007-04-13 08:41:13.750 103 12379.20 18.90 55416.97 88888.00 2007-04-13 08:41:13.875 103 12379.23 18.95 55417.03 88888.00 2007-04-13 08:41:14.000 103 12379.20 18.93 55417.03 88888.00 2007-04-13 08:41:14.125 103 12379.20 18.88 55417.05 88888.00 2007-04-13 08:41:14.250 103 12379.23 18.88 55417.07 88888.00 2007-04-13 08:41:14.375 103 12379.27 18.88 55417.03 88888.00 2007-04-13 08:41:14.500 103 12379.27 18.93 55417.00 88888.00 2007-04-13 08:41:14.625 103 12379.25 18.95 55417.05 88888.00 2007-04-13 08:41:14.750 103 12379.23 18.90 55417.05 88888.00 2007-04-13 08:41:14.875 103 12379.25 18.90 55417.07 88888.00 2007-04-13 08:41:15.000 103 12379.27 18.95 55417.07 88888.00 2007-04-13 08:41:15.125 103 12379.30 18.90 55417.05 88888.00 2007-04-13 08:41:15.250 103 12379.17 18.88 55417.05 88888.00 2007-04-13 08:41:15.375 103 12379.15 18.88 55417.10 88888.00 2007-04-13 08:41:15.500 103 12379.17 18.88 55417.10 88888.00 2007-04-13 08:41:15.625 103 12379.23 18.88 55417.10 88888.00 2007-04-13 08:41:15.750 103 12379.23 18.82 55417.07 88888.00 2007-04-13 08:41:15.875 103 12379.17 18.80 55417.03 88888.00 2007-04-13 08:41:16.000 103 12379.15 18.85 55417.05 88888.00 2007-04-13 08:41:16.125 103 12379.12 18.88 55417.10 88888.00 2007-04-13 08:41:16.250 103 12379.12 18.88 55417.12 88888.00 2007-04-13 08:41:16.375 103 12379.20 18.90 55417.12 88888.00 2007-04-13 08:41:16.500 103 12379.20 18.90 55417.10 88888.00 2007-04-13 08:41:16.625 103 12379.23 18.88 55417.07 88888.00 2007-04-13 08:41:16.750 103 12379.23 18.85 55417.07 88888.00 2007-04-13 08:41:16.875 103 12379.17 18.80 55417.03 88888.00 2007-04-13 08:41:17.000 103 12379.20 18.80 55417.00 88888.00 2007-04-13 08:41:17.125 103 12379.23 18.90 55417.03 88888.00 2007-04-13 08:41:17.250 103 12379.17 18.90 55417.05 88888.00 2007-04-13 08:41:17.375 103 12379.17 18.82 55417.03 88888.00 2007-04-13 08:41:17.500 103 12379.15 18.85 55417.03 88888.00 2007-04-13 08:41:17.625 103 12379.23 18.90 55417.05 88888.00 2007-04-13 08:41:17.750 103 12379.25 18.90 55417.07 88888.00 2007-04-13 08:41:17.875 103 12379.20 18.88 55417.07 88888.00 2007-04-13 08:41:18.000 103 12379.17 18.90 55417.05 88888.00 2007-04-13 08:41:18.125 103 12379.17 18.93 55417.05 88888.00 2007-04-13 08:41:18.250 103 12379.15 18.90 55417.03 88888.00 2007-04-13 08:41:18.375 103 12379.20 18.90 55417.03 88888.00 2007-04-13 08:41:18.500 103 12379.30 18.93 55417.07 88888.00 2007-04-13 08:41:18.625 103 12379.30 18.95 55417.07 88888.00 2007-04-13 08:41:18.750 103 12379.30 18.93 55417.10 88888.00 2007-04-13 08:41:18.875 103 12379.25 18.98 55417.10 88888.00 2007-04-13 08:41:19.000 103 12379.17 18.98 55417.03 88888.00 2007-04-13 08:41:19.125 103 12379.12 18.95 55417.05 88888.00 2007-04-13 08:41:19.250 103 12379.15 18.90 55417.05 88888.00 2007-04-13 08:41:19.375 103 12379.20 18.90 55417.03 88888.00 2007-04-13 08:41:19.500 103 12379.23 18.90 55417.05 88888.00 2007-04-13 08:41:19.625 103 12379.25 18.90 55417.03 88888.00 2007-04-13 08:41:19.750 103 12379.20 18.88 55417.05 88888.00 2007-04-13 08:41:19.875 103 12379.27 18.90 55417.10 88888.00 2007-04-13 08:41:20.000 103 12379.33 18.95 55417.07 88888.00 2007-04-13 08:41:20.125 103 12379.33 18.90 55417.07 88888.00 2007-04-13 08:41:20.250 103 12379.33 18.88 55417.03 88888.00 2007-04-13 08:41:20.375 103 12379.27 18.88 55417.03 88888.00 2007-04-13 08:41:20.500 103 12379.30 18.95 55417.05 88888.00 2007-04-13 08:41:20.625 103 12379.27 18.98 55417.03 88888.00 2007-04-13 08:41:20.750 103 12379.25 18.93 55417.03 88888.00 2007-04-13 08:41:20.875 103 12379.23 18.90 55417.00 88888.00 2007-04-13 08:41:21.000 103 12379.20 18.93 55417.03 88888.00 2007-04-13 08:41:21.125 103 12379.27 18.90 55417.05 88888.00 2007-04-13 08:41:21.250 103 12379.27 18.93 55417.05 88888.00 2007-04-13 08:41:21.375 103 12379.25 18.93 55417.03 88888.00 2007-04-13 08:41:21.500 103 12379.27 18.93 55417.03 88888.00 2007-04-13 08:41:21.625 103 12379.20 18.88 55417.03 88888.00 2007-04-13 08:41:21.750 103 12379.12 18.90 55417.03 88888.00 2007-04-13 08:41:21.875 103 12379.17 18.93 55417.03 88888.00 2007-04-13 08:41:22.000 103 12379.23 18.93 55417.00 88888.00 2007-04-13 08:41:22.125 103 12379.15 18.85 55417.00 88888.00 2007-04-13 08:41:22.250 103 12379.10 18.85 55416.97 88888.00 2007-04-13 08:41:22.375 103 12379.17 18.85 55417.00 88888.00 2007-04-13 08:41:22.500 103 12379.20 18.88 55417.03 88888.00 2007-04-13 08:41:22.625 103 12379.17 18.88 55417.05 88888.00 2007-04-13 08:41:22.750 103 12379.17 18.93 55417.07 88888.00 2007-04-13 08:41:22.875 103 12379.20 18.93 55417.07 88888.00 2007-04-13 08:41:23.000 103 12379.27 18.93 55417.03 88888.00 2007-04-13 08:41:23.125 103 12379.33 18.95 55417.00 88888.00 2007-04-13 08:41:23.250 103 12379.30 18.90 55417.00 88888.00 2007-04-13 08:41:23.375 103 12379.25 18.93 55417.07 88888.00 2007-04-13 08:41:23.500 103 12379.30 18.93 55417.05 88888.00 2007-04-13 08:41:23.625 103 12379.35 18.90 55417.03 88888.00 2007-04-13 08:41:23.750 103 12379.30 18.93 55417.05 88888.00 2007-04-13 08:41:23.875 103 12379.25 18.90 55417.05 88888.00 2007-04-13 08:41:24.000 103 12379.17 18.88 55417.03 88888.00 2007-04-13 08:41:24.125 103 12379.17 18.93 55417.03 88888.00 2007-04-13 08:41:24.250 103 12379.17 18.90 55417.05 88888.00 2007-04-13 08:41:24.375 103 12379.17 18.90 55417.03 88888.00 2007-04-13 08:41:24.500 103 12379.12 18.90 55417.03 88888.00 2007-04-13 08:41:24.625 103 12379.17 18.90 55417.03 88888.00 2007-04-13 08:41:24.750 103 12379.20 18.93 55417.03 88888.00 2007-04-13 08:41:24.875 103 12379.23 18.98 55417.07 88888.00 2007-04-13 08:41:25.000 103 12379.25 19.02 55417.07 88888.00 2007-04-13 08:41:25.125 103 12379.20 19.02 55417.07 88888.00 2007-04-13 08:41:25.250 103 12379.15 18.93 55417.07 88888.00 2007-04-13 08:41:25.375 103 12379.17 18.93 55417.07 88888.00 2007-04-13 08:41:25.500 103 12379.20 19.00 55417.05 88888.00 2007-04-13 08:41:25.625 103 12379.23 19.02 55417.05 88888.00 2007-04-13 08:41:25.750 103 12379.17 18.98 55417.05 88888.00 2007-04-13 08:41:25.875 103 12379.20 18.93 55417.05 88888.00 2007-04-13 08:41:26.000 103 12379.20 18.93 55417.03 88888.00 2007-04-13 08:41:26.125 103 12379.23 18.88 55417.03 88888.00 2007-04-13 08:41:26.250 103 12379.17 18.85 55417.03 88888.00 2007-04-13 08:41:26.375 103 12379.20 18.88 55417.00 88888.00 2007-04-13 08:41:26.500 103 12379.27 18.95 55417.05 88888.00 2007-04-13 08:41:26.625 103 12379.27 19.00 55417.05 88888.00 2007-04-13 08:41:26.750 103 12379.25 19.02 55417.03 88888.00 2007-04-13 08:41:26.875 103 12379.23 19.00 55417.05 88888.00 2007-04-13 08:41:27.000 103 12379.25 18.93 55417.05 88888.00 2007-04-13 08:41:27.125 103 12379.30 18.95 55417.05 88888.00 2007-04-13 08:41:27.250 103 12379.30 18.93 55417.05 88888.00 2007-04-13 08:41:27.375 103 12379.33 18.93 55417.05 88888.00 2007-04-13 08:41:27.500 103 12379.25 18.95 55417.03 88888.00 2007-04-13 08:41:27.625 103 12379.20 18.95 55417.05 88888.00 2007-04-13 08:41:27.750 103 12379.25 18.95 55417.03 88888.00 2007-04-13 08:41:27.875 103 12379.20 18.90 55417.00 88888.00 2007-04-13 08:41:28.000 103 12379.23 18.95 55417.00 88888.00 2007-04-13 08:41:28.125 103 12379.30 19.02 55417.05 88888.00 2007-04-13 08:41:28.250 103 12379.25 18.95 55417.05 88888.00 2007-04-13 08:41:28.375 103 12379.25 18.95 55416.97 88888.00 2007-04-13 08:41:28.500 103 12379.30 18.93 55416.97 88888.00 2007-04-13 08:41:28.625 103 12379.27 18.93 55417.03 88888.00 2007-04-13 08:41:28.750 103 12379.27 19.00 55417.07 88888.00 2007-04-13 08:41:28.875 103 12379.30 19.00 55417.07 88888.00 2007-04-13 08:41:29.000 103 12379.25 19.00 55417.07 88888.00 2007-04-13 08:41:29.125 103 12379.23 18.95 55417.03 88888.00 2007-04-13 08:41:29.250 103 12379.17 18.93 55417.07 88888.00 2007-04-13 08:41:29.375 103 12379.17 18.93 55417.03 88888.00 2007-04-13 08:41:29.500 103 12379.20 18.93 55417.03 88888.00 2007-04-13 08:41:29.625 103 12379.17 18.98 55417.07 88888.00 2007-04-13 08:41:29.750 103 12379.20 19.00 55417.07 88888.00 2007-04-13 08:41:29.875 103 12379.23 18.98 55417.07 88888.00 2007-04-13 08:41:30.000 103 12379.23 18.90 55417.05 88888.00 2007-04-13 08:41:30.125 103 12379.17 18.93 55417.07 88888.00 2007-04-13 08:41:30.250 103 12379.10 18.90 55417.10 88888.00 2007-04-13 08:41:30.375 103 12379.12 18.93 55417.07 88888.00 2007-04-13 08:41:30.500 103 12379.08 18.90 55417.05 88888.00 2007-04-13 08:41:30.625 103 12379.15 18.88 55417.07 88888.00 2007-04-13 08:41:30.750 103 12379.17 18.93 55417.07 88888.00 2007-04-13 08:41:30.875 103 12379.27 18.98 55417.07 88888.00 2007-04-13 08:41:31.000 103 12379.25 18.90 55417.05 88888.00 2007-04-13 08:41:31.125 103 12379.20 18.90 55417.05 88888.00 2007-04-13 08:41:31.250 103 12379.15 18.95 55417.05 88888.00 2007-04-13 08:41:31.375 103 12379.20 18.90 55417.03 88888.00 2007-04-13 08:41:31.500 103 12379.25 18.95 55417.07 88888.00 2007-04-13 08:41:31.625 103 12379.25 18.93 55417.03 88888.00 2007-04-13 08:41:31.750 103 12379.23 18.90 55417.00 88888.00 2007-04-13 08:41:31.875 103 12379.23 18.93 55417.05 88888.00 2007-04-13 08:41:32.000 103 12379.25 18.95 55417.05 88888.00 2007-04-13 08:41:32.125 103 12379.27 18.95 55417.12 88888.00 2007-04-13 08:41:32.250 103 12379.23 18.93 55417.10 88888.00 2007-04-13 08:41:32.375 103 12379.23 18.90 55417.05 88888.00 2007-04-13 08:41:32.500 103 12379.25 18.90 55417.05 88888.00 2007-04-13 08:41:32.625 103 12379.23 18.93 55417.05 88888.00 2007-04-13 08:41:32.750 103 12379.23 18.98 55417.03 88888.00 2007-04-13 08:41:32.875 103 12379.20 18.95 55417.07 88888.00 2007-04-13 08:41:33.000 103 12379.25 18.98 55417.07 88888.00 2007-04-13 08:41:33.125 103 12379.23 19.00 55417.07 88888.00 2007-04-13 08:41:33.250 103 12379.15 18.95 55417.05 88888.00 2007-04-13 08:41:33.375 103 12379.15 18.93 55417.05 88888.00 2007-04-13 08:41:33.500 103 12379.17 18.95 55417.05 88888.00 2007-04-13 08:41:33.625 103 12379.17 18.98 55417.07 88888.00 2007-04-13 08:41:33.750 103 12379.17 19.00 55417.07 88888.00 2007-04-13 08:41:33.875 103 12379.08 18.95 55417.07 88888.00 2007-04-13 08:41:34.000 103 12379.08 18.88 55417.00 88888.00 2007-04-13 08:41:34.125 103 12379.08 18.90 55417.05 88888.00 2007-04-13 08:41:34.250 103 12379.12 18.95 55417.07 88888.00 2007-04-13 08:41:34.375 103 12379.20 18.95 55417.07 88888.00 2007-04-13 08:41:34.500 103 12379.17 18.95 55417.07 88888.00 2007-04-13 08:41:34.625 103 12379.15 18.93 55417.07 88888.00 2007-04-13 08:41:34.750 103 12379.08 18.88 55417.07 88888.00 2007-04-13 08:41:34.875 103 12379.17 18.85 55417.05 88888.00 2007-04-13 08:41:35.000 103 12379.27 18.90 55417.05 88888.00 2007-04-13 08:41:35.125 103 12379.20 18.95 55417.10 88888.00 2007-04-13 08:41:35.250 103 12379.17 18.98 55417.15 88888.00 2007-04-13 08:41:35.375 103 12379.27 18.98 55417.10 88888.00 2007-04-13 08:41:35.500 103 12379.20 18.88 55417.00 88888.00 2007-04-13 08:41:35.625 103 12379.10 18.77 55416.97 88888.00 2007-04-13 08:41:35.750 103 12379.20 18.90 55417.05 88888.00 2007-04-13 08:41:35.875 103 12379.27 18.98 55417.07 88888.00 2007-04-13 08:41:36.000 103 12379.27 18.98 55417.05 88888.00 2007-04-13 08:41:36.125 103 12379.23 18.90 55417.03 88888.00 2007-04-13 08:41:36.250 103 12379.15 18.82 55417.07 88888.00 2007-04-13 08:41:36.375 103 12379.20 18.85 55417.07 88888.00 2007-04-13 08:41:36.500 103 12379.25 18.90 55417.07 88888.00 2007-04-13 08:41:36.625 103 12379.27 18.98 55417.10 88888.00 2007-04-13 08:41:36.750 103 12379.25 18.93 55417.10 88888.00 2007-04-13 08:41:36.875 103 12379.20 18.90 55417.10 88888.00 2007-04-13 08:41:37.000 103 12379.23 18.95 55417.10 88888.00 2007-04-13 08:41:37.125 103 12379.25 18.95 55417.10 88888.00 2007-04-13 08:41:37.250 103 12379.23 18.90 55417.15 88888.00 2007-04-13 08:41:37.375 103 12379.25 18.93 55417.12 88888.00 2007-04-13 08:41:37.500 103 12379.23 18.93 55417.07 88888.00 2007-04-13 08:41:37.625 103 12379.20 18.93 55417.10 88888.00 2007-04-13 08:41:37.750 103 12379.20 18.93 55417.05 88888.00 2007-04-13 08:41:37.875 103 12379.23 18.95 55417.07 88888.00 2007-04-13 08:41:38.000 103 12379.25 18.93 55417.07 88888.00 2007-04-13 08:41:38.125 103 12379.27 18.88 55417.05 88888.00 2007-04-13 08:41:38.250 103 12379.25 18.93 55417.07 88888.00 2007-04-13 08:41:38.375 103 12379.25 18.95 55417.07 88888.00 2007-04-13 08:41:38.500 103 12379.25 18.88 55417.07 88888.00 2007-04-13 08:41:38.625 103 12379.20 18.85 55417.05 88888.00 2007-04-13 08:41:38.750 103 12379.23 18.88 55417.03 88888.00 2007-04-13 08:41:38.875 103 12379.20 18.93 55417.05 88888.00 2007-04-13 08:41:39.000 103 12379.25 18.95 55417.05 88888.00 2007-04-13 08:41:39.125 103 12379.27 18.95 55417.07 88888.00 2007-04-13 08:41:39.250 103 12379.17 18.90 55417.05 88888.00 2007-04-13 08:41:39.375 103 12379.15 18.90 55417.05 88888.00 2007-04-13 08:41:39.500 103 12379.25 18.95 55417.07 88888.00 2007-04-13 08:41:39.625 103 12379.23 18.95 55417.07 88888.00 2007-04-13 08:41:39.750 103 12379.23 18.90 55417.07 88888.00 2007-04-13 08:41:39.875 103 12379.17 18.93 55417.05 88888.00 2007-04-13 08:41:40.000 103 12379.15 18.98 55417.07 88888.00 2007-04-13 08:41:40.125 103 12379.15 18.95 55417.07 88888.00 2007-04-13 08:41:40.250 103 12379.15 19.00 55417.07 88888.00 2007-04-13 08:41:40.375 103 12379.20 19.00 55417.07 88888.00 2007-04-13 08:41:40.500 103 12379.15 18.93 55417.05 88888.00 2007-04-13 08:41:40.625 103 12379.08 18.90 55416.97 88888.00 2007-04-13 08:41:40.750 103 12379.08 18.93 55417.00 88888.00 2007-04-13 08:41:40.875 103 12379.17 18.95 55417.03 88888.00 2007-04-13 08:41:41.000 103 12379.30 18.98 55417.03 88888.00 2007-04-13 08:41:41.125 103 12379.25 18.95 55417.05 88888.00 2007-04-13 08:41:41.250 103 12379.12 18.90 55417.03 88888.00 2007-04-13 08:41:41.375 103 12379.20 18.93 55417.05 88888.00 2007-04-13 08:41:41.500 103 12379.27 18.98 55417.05 88888.00 2007-04-13 08:41:41.625 103 12379.27 19.00 55417.05 88888.00 2007-04-13 08:41:41.750 103 12379.25 18.95 55417.03 88888.00 2007-04-13 08:41:41.875 103 12379.25 18.95 55417.05 88888.00 2007-04-13 08:41:42.000 103 12379.30 18.93 55417.03 88888.00 2007-04-13 08:41:42.125 103 12379.17 18.88 55417.05 88888.00 2007-04-13 08:41:42.250 103 12379.10 18.88 55417.05 88888.00 2007-04-13 08:41:42.375 103 12379.23 18.95 55417.07 88888.00 2007-04-13 08:41:42.500 103 12379.27 19.00 55417.07 88888.00 2007-04-13 08:41:42.625 103 12379.23 18.93 55417.05 88888.00 2007-04-13 08:41:42.750 103 12379.20 18.93 55417.05 88888.00 2007-04-13 08:41:42.875 103 12379.25 18.95 55417.05 88888.00 2007-04-13 08:41:43.000 103 12379.27 18.95 55417.05 88888.00 2007-04-13 08:41:43.125 103 12379.23 18.93 55417.05 88888.00 2007-04-13 08:41:43.250 103 12379.17 18.88 55417.05 88888.00 2007-04-13 08:41:43.375 103 12379.23 18.88 55417.05 88888.00 2007-04-13 08:41:43.500 103 12379.25 18.90 55417.07 88888.00 2007-04-13 08:41:43.625 103 12379.27 18.98 55417.12 88888.00 2007-04-13 08:41:43.750 103 12379.27 19.00 55417.10 88888.00 2007-04-13 08:41:43.875 103 12379.25 18.95 55417.05 88888.00 2007-04-13 08:41:44.000 103 12379.27 18.93 55417.05 88888.00 2007-04-13 08:41:44.125 103 12379.25 18.85 55417.05 88888.00 2007-04-13 08:41:44.250 103 12379.23 18.85 55417.03 88888.00 2007-04-13 08:41:44.375 103 12379.23 18.88 55417.03 88888.00 2007-04-13 08:41:44.500 103 12379.20 18.93 55417.05 88888.00 2007-04-13 08:41:44.625 103 12379.20 18.93 55417.05 88888.00 2007-04-13 08:41:44.750 103 12379.23 18.90 55417.03 88888.00 2007-04-13 08:41:44.875 103 12379.25 18.95 55417.03 88888.00 2007-04-13 08:41:45.000 103 12379.30 18.93 55417.03 88888.00 2007-04-13 08:41:45.125 103 12379.33 18.95 55417.07 88888.00 2007-04-13 08:41:45.250 103 12379.33 19.00 55417.10 88888.00 2007-04-13 08:41:45.375 103 12379.33 19.00 55417.05 88888.00 2007-04-13 08:41:45.500 103 12379.27 18.93 55417.05 88888.00 2007-04-13 08:41:45.625 103 12379.23 18.88 55417.05 88888.00 2007-04-13 08:41:45.750 103 12379.15 18.88 55417.03 88888.00 2007-04-13 08:41:45.875 103 12379.17 18.85 55417.03 88888.00 2007-04-13 08:41:46.000 103 12379.25 18.88 55417.03 88888.00 2007-04-13 08:41:46.125 103 12379.20 18.88 55417.05 88888.00 2007-04-13 08:41:46.250 103 12379.10 18.88 55417.03 88888.00 2007-04-13 08:41:46.375 103 12379.15 18.85 55417.05 88888.00 2007-04-13 08:41:46.500 103 12379.17 18.82 55417.05 88888.00 2007-04-13 08:41:46.625 103 12379.20 18.88 55417.07 88888.00 2007-04-13 08:41:46.750 103 12379.20 18.90 55417.10 88888.00 2007-04-13 08:41:46.875 103 12379.23 18.93 55417.10 88888.00 2007-04-13 08:41:47.000 103 12379.17 18.95 55417.05 88888.00 2007-04-13 08:41:47.125 103 12379.10 18.90 55417.07 88888.00 2007-04-13 08:41:47.250 103 12379.10 18.90 55417.10 88888.00 2007-04-13 08:41:47.375 103 12379.12 18.90 55417.05 88888.00 2007-04-13 08:41:47.500 103 12379.15 18.90 55417.05 88888.00 2007-04-13 08:41:47.625 103 12379.17 18.93 55417.05 88888.00 2007-04-13 08:41:47.750 103 12379.20 18.95 55417.05 88888.00 2007-04-13 08:41:47.875 103 12379.20 18.95 55417.05 88888.00 2007-04-13 08:41:48.000 103 12379.23 18.98 55417.03 88888.00 2007-04-13 08:41:48.125 103 12379.30 19.00 55417.05 88888.00 2007-04-13 08:41:48.250 103 12379.25 18.93 55417.03 88888.00 2007-04-13 08:41:48.375 103 12379.23 18.93 55417.05 88888.00 2007-04-13 08:41:48.500 103 12379.20 18.95 55417.07 88888.00 2007-04-13 08:41:48.625 103 12379.25 18.95 55417.05 88888.00 2007-04-13 08:41:48.750 103 12379.27 19.00 55417.07 88888.00 2007-04-13 08:41:48.875 103 12379.23 18.95 55417.07 88888.00 2007-04-13 08:41:49.000 103 12379.23 19.00 55417.07 88888.00 2007-04-13 08:41:49.125 103 12379.25 18.95 55417.05 88888.00 2007-04-13 08:41:49.250 103 12379.15 18.85 55417.03 88888.00 2007-04-13 08:41:49.375 103 12379.15 18.88 55417.07 88888.00 2007-04-13 08:41:49.500 103 12379.17 18.88 55417.10 88888.00 2007-04-13 08:41:49.625 103 12379.15 18.88 55417.10 88888.00 2007-04-13 08:41:49.750 103 12379.20 18.90 55417.07 88888.00 2007-04-13 08:41:49.875 103 12379.17 18.90 55417.07 88888.00 2007-04-13 08:41:50.000 103 12379.12 18.88 55417.05 88888.00 2007-04-13 08:41:50.125 103 12379.10 18.80 55417.03 88888.00 2007-04-13 08:41:50.250 103 12379.12 18.80 55417.03 88888.00 2007-04-13 08:41:50.375 103 12379.23 18.90 55417.05 88888.00 2007-04-13 08:41:50.500 103 12379.23 18.93 55417.07 88888.00 2007-04-13 08:41:50.625 103 12379.23 18.90 55417.07 88888.00 2007-04-13 08:41:50.750 103 12379.17 18.88 55417.10 88888.00 2007-04-13 08:41:50.875 103 12379.15 18.95 55417.10 88888.00 2007-04-13 08:41:51.000 103 12379.17 18.93 55417.07 88888.00 2007-04-13 08:41:51.125 103 12379.20 18.95 55417.07 88888.00 2007-04-13 08:41:51.250 103 12379.25 18.93 55417.12 88888.00 2007-04-13 08:41:51.375 103 12379.25 18.90 55417.10 88888.00 2007-04-13 08:41:51.500 103 12379.25 18.90 55417.05 88888.00 2007-04-13 08:41:51.625 103 12379.23 18.95 55417.05 88888.00 2007-04-13 08:41:51.750 103 12379.23 18.90 55417.07 88888.00 2007-04-13 08:41:51.875 103 12379.25 18.85 55417.10 88888.00 2007-04-13 08:41:52.000 103 12379.30 18.95 55417.07 88888.00 2007-04-13 08:41:52.125 103 12379.33 19.05 55417.10 88888.00 2007-04-13 08:41:52.250 103 12379.27 18.98 55417.12 88888.00 2007-04-13 08:41:52.375 103 12379.35 18.95 55417.07 88888.00 2007-04-13 08:41:52.500 103 12379.38 18.93 55417.07 88888.00 2007-04-13 08:41:52.625 103 12379.42 19.00 55417.10 88888.00 2007-04-13 08:41:52.750 103 12379.38 18.95 55417.10 88888.00 2007-04-13 08:41:52.875 103 12379.25 18.88 55417.07 88888.00 2007-04-13 08:41:53.000 103 12379.25 18.90 55417.05 88888.00 2007-04-13 08:41:53.125 103 12379.30 18.93 55417.07 88888.00 2007-04-13 08:41:53.250 103 12379.25 18.90 55417.05 88888.00 2007-04-13 08:41:53.375 103 12379.20 18.88 55417.07 88888.00 2007-04-13 08:41:53.500 103 12379.20 18.90 55417.07 88888.00 2007-04-13 08:41:53.625 103 12379.25 18.90 55417.10 88888.00 2007-04-13 08:41:53.750 103 12379.27 18.93 55417.07 88888.00 2007-04-13 08:41:53.875 103 12379.27 18.93 55417.07 88888.00 2007-04-13 08:41:54.000 103 12379.20 18.88 55417.05 88888.00 2007-04-13 08:41:54.125 103 12379.15 18.82 55417.03 88888.00 2007-04-13 08:41:54.250 103 12379.05 18.73 55417.00 88888.00 2007-04-13 08:41:54.375 103 12379.17 18.80 55417.05 88888.00 2007-04-13 08:41:54.500 103 12379.27 18.90 55417.07 88888.00 2007-04-13 08:41:54.625 103 12379.25 18.82 55417.07 88888.00 2007-04-13 08:41:54.750 103 12379.15 18.82 55417.03 88888.00 2007-04-13 08:41:54.875 103 12379.23 18.95 55417.10 88888.00 2007-04-13 08:41:55.000 103 12379.23 18.90 55417.10 88888.00 2007-04-13 08:41:55.125 103 12379.27 18.82 55417.12 88888.00 2007-04-13 08:41:55.250 103 12379.23 18.77 55417.07 88888.00 2007-04-13 08:41:55.375 103 12379.33 18.85 55417.07 88888.00 2007-04-13 08:41:55.500 103 12379.35 18.85 55417.05 88888.00 2007-04-13 08:41:55.625 103 12379.25 18.88 55417.10 88888.00 2007-04-13 08:41:55.750 103 12379.23 18.88 55417.07 88888.00 2007-04-13 08:41:55.875 103 12379.20 18.85 55417.10 88888.00 2007-04-13 08:41:56.000 103 12379.27 18.90 55417.10 88888.00 2007-04-13 08:41:56.125 103 12379.30 18.93 55417.10 88888.00 2007-04-13 08:41:56.250 103 12379.23 18.90 55417.07 88888.00 2007-04-13 08:41:56.375 103 12379.30 18.85 55417.10 88888.00 2007-04-13 08:41:56.500 103 12379.35 18.85 55417.07 88888.00 2007-04-13 08:41:56.625 103 12379.33 18.88 55417.10 88888.00 2007-04-13 08:41:56.750 103 12379.30 18.90 55417.12 88888.00 2007-04-13 08:41:56.875 103 12379.27 18.80 55417.07 88888.00 2007-04-13 08:41:57.000 103 12379.33 18.85 55417.05 88888.00 2007-04-13 08:41:57.125 103 12379.35 18.98 55417.10 88888.00 2007-04-13 08:41:57.250 103 12379.35 18.90 55417.12 88888.00 2007-04-13 08:41:57.375 103 12379.27 18.88 55417.15 88888.00 2007-04-13 08:41:57.500 103 12379.25 18.90 55417.12 88888.00 2007-04-13 08:41:57.625 103 12379.25 18.90 55417.12 88888.00 2007-04-13 08:41:57.750 103 12379.25 18.88 55417.10 88888.00 2007-04-13 08:41:57.875 103 12379.25 18.82 55417.10 88888.00 2007-04-13 08:41:58.000 103 12379.23 18.80 55417.05 88888.00 2007-04-13 08:41:58.125 103 12379.23 18.85 55417.07 88888.00 2007-04-13 08:41:58.250 103 12379.30 18.90 55417.10 88888.00 2007-04-13 08:41:58.375 103 12379.30 18.88 55417.10 88888.00 2007-04-13 08:41:58.500 103 12379.27 18.90 55417.10 88888.00 2007-04-13 08:41:58.625 103 12379.25 18.90 55417.10 88888.00 2007-04-13 08:41:58.750 103 12379.23 18.88 55417.07 88888.00 2007-04-13 08:41:58.875 103 12379.25 18.93 55417.03 88888.00 2007-04-13 08:41:59.000 103 12379.25 18.93 55417.05 88888.00 2007-04-13 08:41:59.125 103 12379.30 18.95 55417.10 88888.00 2007-04-13 08:41:59.250 103 12379.27 18.93 55417.07 88888.00 2007-04-13 08:41:59.375 103 12379.27 18.93 55417.05 88888.00 2007-04-13 08:41:59.500 103 12379.27 18.95 55417.07 88888.00 2007-04-13 08:41:59.625 103 12379.30 18.88 55417.07 88888.00 2007-04-13 08:41:59.750 103 12379.30 18.80 55417.03 88888.00 2007-04-13 08:41:59.875 103 12379.27 18.80 55417.03 88888.00 2007-04-13 08:42:00.000 103 12379.23 18.85 55417.03 88888.00 2007-04-13 08:42:00.125 103 12379.25 18.85 55417.07 88888.00 2007-04-13 08:42:00.250 103 12379.25 18.85 55417.03 88888.00 2007-04-13 08:42:00.375 103 12379.20 18.82 55417.03 88888.00 2007-04-13 08:42:00.500 103 12379.17 18.82 55417.10 88888.00 2007-04-13 08:42:00.625 103 12379.15 18.90 55417.10 88888.00 2007-04-13 08:42:00.750 103 12379.15 18.85 55417.10 88888.00 2007-04-13 08:42:00.875 103 12379.20 18.88 55417.10 88888.00 2007-04-13 08:42:01.000 103 12379.27 18.85 55417.10 88888.00 2007-04-13 08:42:01.125 103 12379.27 18.85 55417.10 88888.00 2007-04-13 08:42:01.250 103 12379.20 18.80 55417.07 88888.00 2007-04-13 08:42:01.375 103 12379.23 18.80 55417.07 88888.00 2007-04-13 08:42:01.500 103 12379.23 18.82 55417.05 88888.00 2007-04-13 08:42:01.625 103 12379.20 18.80 55417.00 88888.00 2007-04-13 08:42:01.750 103 12379.33 18.85 55417.03 88888.00 2007-04-13 08:42:01.875 103 12379.40 18.90 55417.05 88888.00 2007-04-13 08:42:02.000 103 12379.30 18.85 55417.07 88888.00 2007-04-13 08:42:02.125 103 12379.23 18.82 55417.07 88888.00 2007-04-13 08:42:02.250 103 12379.25 18.85 55417.07 88888.00 2007-04-13 08:42:02.375 103 12379.27 18.88 55417.10 88888.00 2007-04-13 08:42:02.500 103 12379.30 18.88 55417.15 88888.00 2007-04-13 08:42:02.625 103 12379.30 18.85 55417.12 88888.00 2007-04-13 08:42:02.750 103 12379.30 18.82 55417.12 88888.00 2007-04-13 08:42:02.875 103 12379.27 18.85 55417.12 88888.00 2007-04-13 08:42:03.000 103 12379.30 18.93 55417.12 88888.00 2007-04-13 08:42:03.125 103 12379.35 18.90 55417.12 88888.00 2007-04-13 08:42:03.250 103 12379.30 18.85 55417.15 88888.00 2007-04-13 08:42:03.375 103 12379.25 18.85 55417.12 88888.00 2007-04-13 08:42:03.500 103 12379.33 18.90 55417.10 88888.00 2007-04-13 08:42:03.625 103 12379.38 18.85 55417.10 88888.00 2007-04-13 08:42:03.750 103 12379.35 18.77 55417.07 88888.00 2007-04-13 08:42:03.875 103 12379.30 18.80 55417.12 88888.00 2007-04-13 08:42:04.000 103 12379.30 18.82 55417.15 88888.00 2007-04-13 08:42:04.125 103 12379.38 18.85 55417.18 88888.00 2007-04-13 08:42:04.250 103 12379.30 18.85 55417.15 88888.00 2007-04-13 08:42:04.375 103 12379.30 18.88 55417.15 88888.00 2007-04-13 08:42:04.500 103 12379.27 18.90 55417.10 88888.00 2007-04-13 08:42:04.625 103 12379.25 18.82 55417.10 88888.00 2007-04-13 08:42:04.750 103 12379.25 18.75 55417.10 88888.00 2007-04-13 08:42:04.875 103 12379.27 18.85 55417.10 88888.00 2007-04-13 08:42:05.000 103 12379.25 18.93 55417.07 88888.00 2007-04-13 08:42:05.125 103 12379.25 18.88 55417.05 88888.00 2007-04-13 08:42:05.250 103 12379.25 18.82 55417.05 88888.00 2007-04-13 08:42:05.375 103 12379.33 18.85 55417.05 88888.00 2007-04-13 08:42:05.500 103 12379.33 18.88 55417.10 88888.00 2007-04-13 08:42:05.625 103 12379.25 18.85 55417.07 88888.00 2007-04-13 08:42:05.750 103 12379.15 18.80 55417.07 88888.00 2007-04-13 08:42:05.875 103 12379.20 18.82 55417.07 88888.00 2007-04-13 08:42:06.000 103 12379.25 18.88 55417.12 88888.00 2007-04-13 08:42:06.125 103 12379.30 18.88 55417.12 88888.00 2007-04-13 08:42:06.250 103 12379.23 18.88 55417.10 88888.00 2007-04-13 08:42:06.375 103 12379.25 18.88 55417.10 88888.00 2007-04-13 08:42:06.500 103 12379.15 18.85 55417.10 88888.00 2007-04-13 08:42:06.625 103 12379.15 18.80 55417.07 88888.00 2007-04-13 08:42:06.750 103 12379.23 18.90 55417.12 88888.00 2007-04-13 08:42:06.875 103 12379.25 18.90 55417.10 88888.00 2007-04-13 08:42:07.000 103 12379.25 18.88 55417.10 88888.00 2007-04-13 08:42:07.125 103 12379.25 18.88 55417.10 88888.00 2007-04-13 08:42:07.250 103 12379.15 18.82 55417.07 88888.00 2007-04-13 08:42:07.375 103 12379.12 18.82 55417.05 88888.00 2007-04-13 08:42:07.500 103 12379.23 18.82 55417.10 88888.00 2007-04-13 08:42:07.625 103 12379.30 18.88 55417.05 88888.00 2007-04-13 08:42:07.750 103 12379.30 18.90 55417.05 88888.00 2007-04-13 08:42:07.875 103 12379.27 18.85 55417.05 88888.00 2007-04-13 08:42:08.000 103 12379.35 18.82 55417.05 88888.00 2007-04-13 08:42:08.125 103 12379.38 18.93 55417.12 88888.00 2007-04-13 08:42:08.250 103 12379.33 18.88 55417.12 88888.00 2007-04-13 08:42:08.375 103 12379.30 18.85 55417.10 88888.00 2007-04-13 08:42:08.500 103 12379.38 18.88 55417.10 88888.00 2007-04-13 08:42:08.625 103 12379.38 18.85 55417.10 88888.00 2007-04-13 08:42:08.750 103 12379.25 18.85 55417.10 88888.00 2007-04-13 08:42:08.875 103 12379.17 18.88 55417.10 88888.00 2007-04-13 08:42:09.000 103 12379.25 18.93 55417.10 88888.00 2007-04-13 08:42:09.125 103 12379.35 18.98 55417.15 88888.00 2007-04-13 08:42:09.250 103 12379.33 18.93 55417.15 88888.00 2007-04-13 08:42:09.375 103 12379.25 18.90 55417.10 88888.00 2007-04-13 08:42:09.500 103 12379.23 18.90 55417.12 88888.00 2007-04-13 08:42:09.625 103 12379.27 18.85 55417.10 88888.00 2007-04-13 08:42:09.750 103 12379.33 18.85 55417.10 88888.00 2007-04-13 08:42:09.875 103 12379.25 18.85 55417.07 88888.00 2007-04-13 08:42:10.000 103 12379.23 18.85 55417.10 88888.00 2007-04-13 08:42:10.125 103 12379.17 18.85 55417.05 88888.00 2007-04-13 08:42:10.250 103 12379.17 18.90 55417.10 88888.00 2007-04-13 08:42:10.375 103 12379.25 18.90 55417.12 88888.00 2007-04-13 08:42:10.500 103 12379.25 18.88 55417.07 88888.00 2007-04-13 08:42:10.625 103 12379.20 18.82 55417.07 88888.00 2007-04-13 08:42:10.750 103 12379.15 18.77 55417.05 88888.00 2007-04-13 08:42:10.875 103 12379.25 18.82 55417.07 88888.00 2007-04-13 08:42:11.000 103 12379.30 18.88 55417.07 88888.00 2007-04-13 08:42:11.125 103 12379.25 18.80 55417.12 88888.00 2007-04-13 08:42:11.250 103 12379.25 18.88 55417.12 88888.00 2007-04-13 08:42:11.375 103 12379.25 18.88 55417.07 88888.00 2007-04-13 08:42:11.500 103 12379.20 18.80 55417.05 88888.00 2007-04-13 08:42:11.625 103 12379.20 18.82 55417.05 88888.00 2007-04-13 08:42:11.750 103 12379.27 18.90 55417.05 88888.00 2007-04-13 08:42:11.875 103 12379.38 18.88 55417.10 88888.00 2007-04-13 08:42:12.000 103 12379.38 18.90 55417.05 88888.00 2007-04-13 08:42:12.125 103 12379.38 18.90 55417.10 88888.00 2007-04-13 08:42:12.250 103 12379.27 18.82 55417.03 88888.00 2007-04-13 08:42:12.375 103 12379.23 18.85 55417.05 88888.00 2007-04-13 08:42:12.500 103 12379.20 18.93 55417.10 88888.00 2007-04-13 08:42:12.625 103 12379.15 18.85 55417.10 88888.00 2007-04-13 08:42:12.750 103 12379.17 18.82 55417.10 88888.00 2007-04-13 08:42:12.875 103 12379.25 18.82 55417.10 88888.00 2007-04-13 08:42:13.000 103 12379.30 18.82 55417.07 88888.00 2007-04-13 08:42:13.125 103 12379.40 18.93 55417.12 88888.00 2007-04-13 08:42:13.250 103 12379.38 18.90 55417.12 88888.00 2007-04-13 08:42:13.375 103 12379.35 18.85 55417.07 88888.00 2007-04-13 08:42:13.500 103 12379.25 18.82 55417.10 88888.00 2007-04-13 08:42:13.625 103 12379.23 18.85 55417.07 88888.00 2007-04-13 08:42:13.750 103 12379.23 18.85 55417.12 88888.00 2007-04-13 08:42:13.875 103 12379.27 18.82 55417.12 88888.00 2007-04-13 08:42:14.000 103 12379.35 18.85 55417.07 88888.00 2007-04-13 08:42:14.125 103 12379.35 18.82 55417.07 88888.00 2007-04-13 08:42:14.250 103 12379.25 18.80 55417.05 88888.00 2007-04-13 08:42:14.375 103 12379.23 18.82 55417.03 88888.00 2007-04-13 08:42:14.500 103 12379.30 18.93 55417.10 88888.00 2007-04-13 08:42:14.625 103 12379.33 18.88 55417.07 88888.00 2007-04-13 08:42:14.750 103 12379.30 18.88 55417.05 88888.00 2007-04-13 08:42:14.875 103 12379.25 18.90 55417.05 88888.00 2007-04-13 08:42:15.000 103 12379.27 18.88 55417.05 88888.00 2007-04-13 08:42:15.125 103 12379.27 18.82 55417.05 88888.00 2007-04-13 08:42:15.250 103 12379.33 18.85 55417.07 88888.00 2007-04-13 08:42:15.375 103 12379.35 18.90 55417.10 88888.00 2007-04-13 08:42:15.500 103 12379.30 18.90 55417.07 88888.00 2007-04-13 08:42:15.625 103 12379.27 18.88 55417.07 88888.00 2007-04-13 08:42:15.750 103 12379.33 18.88 55417.07 88888.00 2007-04-13 08:42:15.875 103 12379.40 18.90 55417.07 88888.00 2007-04-13 08:42:16.000 103 12379.40 18.88 55417.07 88888.00 2007-04-13 08:42:16.125 103 12379.38 18.82 55417.07 88888.00 2007-04-13 08:42:16.250 103 12379.30 18.82 55417.05 88888.00 2007-04-13 08:42:16.375 103 12379.30 18.80 55417.07 88888.00 2007-04-13 08:42:16.500 103 12379.30 18.80 55417.05 88888.00 2007-04-13 08:42:16.625 103 12379.30 18.82 55417.07 88888.00 2007-04-13 08:42:16.750 103 12379.27 18.88 55417.10 88888.00 2007-04-13 08:42:16.875 103 12379.35 18.88 55417.10 88888.00 2007-04-13 08:42:17.000 103 12379.33 18.82 55417.07 88888.00 2007-04-13 08:42:17.125 103 12379.27 18.85 55417.10 88888.00 2007-04-13 08:42:17.250 103 12379.30 18.88 55417.07 88888.00 2007-04-13 08:42:17.375 103 12379.40 18.85 55417.07 88888.00 2007-04-13 08:42:17.500 103 12379.40 18.85 55417.07 88888.00 2007-04-13 08:42:17.625 103 12379.35 18.93 55417.12 88888.00 2007-04-13 08:42:17.750 103 12379.27 18.88 55417.10 88888.00 2007-04-13 08:42:17.875 103 12379.25 18.82 55417.10 88888.00 2007-04-13 08:42:18.000 103 12379.27 18.82 55417.07 88888.00 2007-04-13 08:42:18.125 103 12379.27 18.88 55417.10 88888.00 2007-04-13 08:42:18.250 103 12379.17 18.90 55417.07 88888.00 2007-04-13 08:42:18.375 103 12379.23 18.93 55417.07 88888.00 2007-04-13 08:42:18.500 103 12379.23 18.85 55417.07 88888.00 2007-04-13 08:42:18.625 103 12379.25 18.88 55417.10 88888.00 2007-04-13 08:42:18.750 103 12379.23 18.85 55417.10 88888.00 2007-04-13 08:42:18.875 103 12379.30 18.85 55417.10 88888.00 2007-04-13 08:42:19.000 103 12379.35 18.90 55417.12 88888.00 2007-04-13 08:42:19.125 103 12379.35 18.93 55417.12 88888.00 2007-04-13 08:42:19.250 103 12379.27 18.90 55417.10 88888.00 2007-04-13 08:42:19.375 103 12379.20 18.90 55417.10 88888.00 2007-04-13 08:42:19.500 103 12379.23 18.90 55417.12 88888.00 2007-04-13 08:42:19.625 103 12379.27 18.88 55417.10 88888.00 2007-04-13 08:42:19.750 103 12379.25 18.85 55417.07 88888.00 2007-04-13 08:42:19.875 103 12379.25 18.88 55417.07 88888.00 2007-04-13 08:42:20.000 103 12379.30 18.95 55417.12 88888.00 2007-04-13 08:42:20.125 103 12379.35 19.00 55417.15 88888.00 2007-04-13 08:42:20.250 103 12379.33 18.90 55417.10 88888.00 2007-04-13 08:42:20.375 103 12379.30 18.90 55417.12 88888.00 2007-04-13 08:42:20.500 103 12379.27 18.93 55417.12 88888.00 2007-04-13 08:42:20.625 103 12379.27 18.90 55417.10 88888.00 2007-04-13 08:42:20.750 103 12379.23 18.88 55417.05 88888.00 2007-04-13 08:42:20.875 103 12379.25 18.88 55417.07 88888.00 2007-04-13 08:42:21.000 103 12379.33 18.82 55417.07 88888.00 2007-04-13 08:42:21.125 103 12379.33 18.80 55417.07 88888.00 2007-04-13 08:42:21.250 103 12379.25 18.82 55417.05 88888.00 2007-04-13 08:42:21.375 103 12379.30 18.90 55417.07 88888.00 2007-04-13 08:42:21.500 103 12379.33 18.98 55417.10 88888.00 2007-04-13 08:42:21.625 103 12379.30 18.98 55417.12 88888.00 2007-04-13 08:42:21.750 103 12379.27 18.95 55417.10 88888.00 2007-04-13 08:42:21.875 103 12379.25 18.85 55417.05 88888.00 2007-04-13 08:42:22.000 103 12379.25 18.80 55417.05 88888.00 2007-04-13 08:42:22.125 103 12379.25 18.82 55417.05 88888.00 2007-04-13 08:42:22.250 103 12379.23 18.88 55417.10 88888.00 2007-04-13 08:42:22.375 103 12379.17 18.90 55417.12 88888.00 2007-04-13 08:42:22.500 103 12379.15 18.88 55417.10 88888.00 2007-04-13 08:42:22.625 103 12379.17 18.85 55417.07 88888.00 2007-04-13 08:42:22.750 103 12379.23 18.82 55417.10 88888.00 2007-04-13 08:42:22.875 103 12379.17 18.88 55417.07 88888.00 2007-04-13 08:42:23.000 103 12379.23 18.95 55417.07 88888.00 2007-04-13 08:42:23.125 103 12379.25 18.93 55417.07 88888.00 2007-04-13 08:42:23.250 103 12379.20 18.88 55417.07 88888.00 2007-04-13 08:42:23.375 103 12379.15 18.85 55417.07 88888.00 2007-04-13 08:42:23.500 103 12379.17 18.93 55417.07 88888.00 2007-04-13 08:42:23.625 103 12379.20 18.85 55417.05 88888.00 2007-04-13 08:42:23.750 103 12379.23 18.82 55417.03 88888.00 2007-04-13 08:42:23.875 103 12379.25 18.85 55417.07 88888.00 2007-04-13 08:42:24.000 103 12379.25 18.90 55417.05 88888.00 2007-04-13 08:42:24.125 103 12379.17 18.90 55417.07 88888.00 2007-04-13 08:42:24.250 103 12379.12 18.90 55417.07 88888.00 2007-04-13 08:42:24.375 103 12379.17 18.90 55417.03 88888.00 2007-04-13 08:42:24.500 103 12379.15 18.82 55417.03 88888.00 2007-04-13 08:42:24.625 103 12379.17 18.88 55417.07 88888.00 2007-04-13 08:42:24.750 103 12379.25 18.93 55417.10 88888.00 2007-04-13 08:42:24.875 103 12379.30 18.90 55417.10 88888.00 2007-04-13 08:42:25.000 103 12379.27 18.88 55417.05 88888.00 2007-04-13 08:42:25.125 103 12379.27 18.85 55417.07 88888.00 2007-04-13 08:42:25.250 103 12379.23 18.82 55417.07 88888.00 2007-04-13 08:42:25.375 103 12379.20 18.82 55417.12 88888.00 2007-04-13 08:42:25.500 103 12379.17 18.85 55417.12 88888.00 2007-04-13 08:42:25.625 103 12379.17 18.80 55417.07 88888.00 2007-04-13 08:42:25.750 103 12379.23 18.88 55417.12 88888.00 2007-04-13 08:42:25.875 103 12379.20 18.90 55417.12 88888.00 2007-04-13 08:42:26.000 103 12379.20 18.85 55417.10 88888.00 2007-04-13 08:42:26.125 103 12379.20 18.82 55417.07 88888.00 2007-04-13 08:42:26.250 103 12379.20 18.88 55417.12 88888.00 2007-04-13 08:42:26.375 103 12379.27 18.90 55417.15 88888.00 2007-04-13 08:42:26.500 103 12379.27 18.90 55417.15 88888.00 2007-04-13 08:42:26.625 103 12379.25 18.90 55417.12 88888.00 2007-04-13 08:42:26.750 103 12379.30 18.90 55417.10 88888.00 2007-04-13 08:42:26.875 103 12379.30 18.88 55417.10 88888.00 2007-04-13 08:42:27.000 103 12379.27 18.88 55417.10 88888.00 2007-04-13 08:42:27.125 103 12379.23 18.90 55417.07 88888.00 2007-04-13 08:42:27.250 103 12379.25 18.93 55417.12 88888.00 2007-04-13 08:42:27.375 103 12379.23 18.95 55417.12 88888.00 2007-04-13 08:42:27.500 103 12379.17 18.93 55417.10 88888.00 2007-04-13 08:42:27.625 103 12379.20 18.93 55417.10 88888.00 2007-04-13 08:42:27.750 103 12379.35 18.90 55417.10 88888.00 2007-04-13 08:42:27.875 103 12379.35 18.90 55417.10 88888.00 2007-04-13 08:42:28.000 103 12379.25 18.88 55417.07 88888.00 2007-04-13 08:42:28.125 103 12379.20 18.88 55417.12 88888.00 2007-04-13 08:42:28.250 103 12379.20 18.90 55417.12 88888.00 2007-04-13 08:42:28.375 103 12379.25 18.93 55417.12 88888.00 2007-04-13 08:42:28.500 103 12379.25 18.95 55417.12 88888.00 2007-04-13 08:42:28.625 103 12379.25 18.93 55417.07 88888.00 2007-04-13 08:42:28.750 103 12379.20 18.88 55417.07 88888.00 2007-04-13 08:42:28.875 103 12379.27 18.93 55417.07 88888.00 2007-04-13 08:42:29.000 103 12379.27 18.95 55417.12 88888.00 2007-04-13 08:42:29.125 103 12379.25 18.93 55417.10 88888.00 2007-04-13 08:42:29.250 103 12379.23 18.88 55417.12 88888.00 2007-04-13 08:42:29.375 103 12379.20 18.93 55417.12 88888.00 2007-04-13 08:42:29.500 103 12379.17 18.90 55417.10 88888.00 2007-04-13 08:42:29.625 103 12379.20 18.90 55417.07 88888.00 2007-04-13 08:42:29.750 103 12379.20 18.90 55417.10 88888.00 2007-04-13 08:42:29.875 103 12379.15 18.85 55417.07 88888.00 2007-04-13 08:42:30.000 103 12379.20 18.82 55417.05 88888.00 2007-04-13 08:42:30.125 103 12379.23 18.82 55417.10 88888.00 2007-04-13 08:42:30.250 103 12379.23 18.93 55417.10 88888.00 2007-04-13 08:42:30.375 103 12379.23 18.90 55417.07 88888.00 2007-04-13 08:42:30.500 103 12379.17 18.90 55417.05 88888.00 2007-04-13 08:42:30.625 103 12379.20 18.90 55417.10 88888.00 2007-04-13 08:42:30.750 103 12379.20 18.88 55417.10 88888.00 2007-04-13 08:42:30.875 103 12379.17 18.88 55417.10 88888.00 2007-04-13 08:42:31.000 103 12379.23 18.93 55417.10 88888.00 2007-04-13 08:42:31.125 103 12379.23 18.88 55417.05 88888.00 2007-04-13 08:42:31.250 103 12379.20 18.88 55417.05 88888.00 2007-04-13 08:42:31.375 103 12379.20 18.90 55417.05 88888.00 2007-04-13 08:42:31.500 103 12379.20 18.93 55417.05 88888.00 2007-04-13 08:42:31.625 103 12379.20 18.88 55417.07 88888.00 2007-04-13 08:42:31.750 103 12379.17 18.88 55417.07 88888.00 2007-04-13 08:42:31.875 103 12379.15 18.95 55417.07 88888.00 2007-04-13 08:42:32.000 103 12379.05 18.90 55417.00 88888.00 2007-04-13 08:42:32.125 103 12379.00 18.88 55417.05 88888.00 2007-04-13 08:42:32.250 103 12379.10 18.88 55417.07 88888.00 2007-04-13 08:42:32.375 103 12379.20 18.82 55417.07 88888.00 2007-04-13 08:42:32.500 103 12379.17 18.85 55417.15 88888.00 2007-04-13 08:42:32.625 103 12379.20 18.85 55417.12 88888.00 2007-04-13 08:42:32.750 103 12379.20 18.82 55417.05 88888.00 2007-04-13 08:42:32.875 103 12379.20 18.85 55417.07 88888.00 2007-04-13 08:42:33.000 103 12379.17 18.90 55417.10 88888.00 2007-04-13 08:42:33.125 103 12379.20 18.90 55417.07 88888.00 2007-04-13 08:42:33.250 103 12379.17 18.88 55417.10 88888.00 2007-04-13 08:42:33.375 103 12379.17 18.88 55417.10 88888.00 2007-04-13 08:42:33.500 103 12379.15 18.85 55417.12 88888.00 2007-04-13 08:42:33.625 103 12379.15 18.90 55417.12 88888.00 2007-04-13 08:42:33.750 103 12379.15 18.95 55417.12 88888.00 2007-04-13 08:42:33.875 103 12379.17 18.93 55417.10 88888.00 2007-04-13 08:42:34.000 103 12379.15 18.85 55417.05 88888.00 2007-04-13 08:42:34.125 103 12379.10 18.90 55417.05 88888.00 2007-04-13 08:42:34.250 103 12379.15 18.95 55417.10 88888.00 2007-04-13 08:42:34.375 103 12379.15 18.93 55417.07 88888.00 2007-04-13 08:42:34.500 103 12379.12 18.93 55417.10 88888.00 2007-04-13 08:42:34.625 103 12379.25 18.93 55417.12 88888.00 2007-04-13 08:42:34.750 103 12379.25 18.88 55417.10 88888.00 2007-04-13 08:42:34.875 103 12379.23 18.93 55417.10 88888.00 2007-04-13 08:42:35.000 103 12379.17 18.90 55417.07 88888.00 2007-04-13 08:42:35.125 103 12379.20 18.93 55417.07 88888.00 2007-04-13 08:42:35.250 103 12379.12 18.90 55417.03 88888.00 2007-04-13 08:42:35.375 103 12379.20 18.93 55417.05 88888.00 2007-04-13 08:42:35.500 103 12379.25 18.95 55417.07 88888.00 2007-04-13 08:42:35.625 103 12379.23 18.93 55417.07 88888.00 2007-04-13 08:42:35.750 103 12379.25 18.88 55417.05 88888.00 2007-04-13 08:42:35.875 103 12379.25 18.93 55417.05 88888.00 2007-04-13 08:42:36.000 103 12379.20 18.93 55417.07 88888.00 2007-04-13 08:42:36.125 103 12379.12 18.95 55417.07 88888.00 2007-04-13 08:42:36.250 103 12379.20 18.90 55417.10 88888.00 2007-04-13 08:42:36.375 103 12379.20 18.88 55417.10 88888.00 2007-04-13 08:42:36.500 103 12379.17 18.85 55417.12 88888.00 2007-04-13 08:42:36.625 103 12379.25 18.90 55417.10 88888.00 2007-04-13 08:42:36.750 103 12379.25 18.95 55417.15 88888.00 2007-04-13 08:42:36.875 103 12379.25 18.93 55417.10 88888.00 2007-04-13 08:42:37.000 103 12379.23 18.80 55417.05 88888.00 2007-04-13 08:42:37.125 103 12379.20 18.82 55417.07 88888.00 2007-04-13 08:42:37.250 103 12379.25 18.93 55417.10 88888.00 2007-04-13 08:42:37.375 103 12379.33 18.98 55417.12 88888.00 2007-04-13 08:42:37.500 103 12379.27 18.98 55417.10 88888.00 2007-04-13 08:42:37.625 103 12379.15 18.90 55417.10 88888.00 2007-04-13 08:42:37.750 103 12379.05 18.88 55417.10 88888.00 2007-04-13 08:42:37.875 103 12379.20 18.85 55417.07 88888.00 2007-04-13 08:42:38.000 103 12379.30 18.85 55417.07 88888.00 2007-04-13 08:42:38.125 103 12379.27 18.90 55417.07 88888.00 2007-04-13 08:42:38.250 103 12379.30 18.90 55417.12 88888.00 2007-04-13 08:42:38.375 103 12379.30 18.90 55417.10 88888.00 2007-04-13 08:42:38.500 103 12379.33 18.93 55417.10 88888.00 2007-04-13 08:42:38.625 103 12379.33 18.90 55417.10 88888.00 2007-04-13 08:42:38.750 103 12379.27 18.88 55417.07 88888.00 2007-04-13 08:42:38.875 103 12379.20 18.88 55417.07 88888.00 2007-04-13 08:42:39.000 103 12379.23 18.82 55417.03 88888.00 2007-04-13 08:42:39.125 103 12379.20 18.85 55417.05 88888.00 2007-04-13 08:42:39.250 103 12379.23 18.95 55417.10 88888.00 2007-04-13 08:42:39.375 103 12379.17 18.93 55417.10 88888.00 2007-04-13 08:42:39.500 103 12379.10 18.93 55417.12 88888.00 2007-04-13 08:42:39.625 103 12379.17 18.88 55417.10 88888.00 2007-04-13 08:42:39.750 103 12379.25 18.90 55417.07 88888.00 2007-04-13 08:42:39.875 103 12379.23 18.90 55417.07 88888.00 2007-04-13 08:42:40.000 103 12379.20 18.88 55417.07 88888.00 2007-04-13 08:42:40.125 103 12379.17 18.85 55417.05 88888.00 2007-04-13 08:42:40.250 103 12379.20 18.93 55417.10 88888.00 2007-04-13 08:42:40.375 103 12379.23 18.95 55417.05 88888.00 2007-04-13 08:42:40.500 103 12379.20 18.93 55417.07 88888.00 2007-04-13 08:42:40.625 103 12379.08 18.90 55417.05 88888.00 2007-04-13 08:42:40.750 103 12379.05 18.93 55417.10 88888.00 2007-04-13 08:42:40.875 103 12379.17 18.90 55417.10 88888.00 2007-04-13 08:42:41.000 103 12379.23 18.90 55417.10 88888.00 2007-04-13 08:42:41.125 103 12379.25 18.88 55417.10 88888.00 2007-04-13 08:42:41.250 103 12379.23 18.93 55417.10 88888.00 2007-04-13 08:42:41.375 103 12379.23 18.98 55417.10 88888.00 2007-04-13 08:42:41.500 103 12379.20 18.93 55417.07 88888.00 2007-04-13 08:42:41.625 103 12379.15 18.88 55417.10 88888.00 2007-04-13 08:42:41.750 103 12379.20 18.88 55417.12 88888.00 2007-04-13 08:42:41.875 103 12379.20 18.90 55417.12 88888.00 2007-04-13 08:42:42.000 103 12379.20 18.90 55417.07 88888.00 2007-04-13 08:42:42.125 103 12379.25 18.93 55417.10 88888.00 2007-04-13 08:42:42.250 103 12379.25 18.88 55417.07 88888.00 2007-04-13 08:42:42.375 103 12379.23 18.90 55417.10 88888.00 2007-04-13 08:42:42.500 103 12379.15 18.90 55417.07 88888.00 2007-04-13 08:42:42.625 103 12379.17 18.85 55417.05 88888.00 2007-04-13 08:42:42.750 103 12379.23 18.85 55417.05 88888.00 2007-04-13 08:42:42.875 103 12379.30 18.90 55417.07 88888.00 2007-04-13 08:42:43.000 103 12379.27 18.93 55417.05 88888.00 2007-04-13 08:42:43.125 103 12379.25 18.93 55417.07 88888.00 2007-04-13 08:42:43.250 103 12379.23 18.88 55417.07 88888.00 2007-04-13 08:42:43.375 103 12379.25 18.85 55417.03 88888.00 2007-04-13 08:42:43.500 103 12379.23 18.82 55417.00 88888.00 2007-04-13 08:42:43.625 103 12379.33 18.90 55417.07 88888.00 2007-04-13 08:42:43.750 103 12379.33 18.95 55417.07 88888.00 2007-04-13 08:42:43.875 103 12379.27 18.90 55417.05 88888.00 2007-04-13 08:42:44.000 103 12379.23 18.88 55417.05 88888.00 2007-04-13 08:42:44.125 103 12379.25 18.85 55417.10 88888.00 2007-04-13 08:42:44.250 103 12379.23 18.88 55417.10 88888.00 2007-04-13 08:42:44.375 103 12379.25 18.90 55417.10 88888.00 2007-04-13 08:42:44.500 103 12379.17 18.93 55417.07 88888.00 2007-04-13 08:42:44.625 103 12379.10 18.85 55417.05 88888.00 2007-04-13 08:42:44.750 103 12379.10 18.80 55417.05 88888.00 2007-04-13 08:42:44.875 103 12379.15 18.85 55417.05 88888.00 2007-04-13 08:42:45.000 103 12379.20 18.88 55417.05 88888.00 2007-04-13 08:42:45.125 103 12379.12 18.80 55417.05 88888.00 2007-04-13 08:42:45.250 103 12379.12 18.85 55417.07 88888.00 2007-04-13 08:42:45.375 103 12379.15 18.88 55417.05 88888.00 2007-04-13 08:42:45.500 103 12379.23 18.85 55417.05 88888.00 2007-04-13 08:42:45.625 103 12379.23 18.88 55417.07 88888.00 2007-04-13 08:42:45.750 103 12379.27 18.95 55417.05 88888.00 2007-04-13 08:42:45.875 103 12379.30 18.95 55417.07 88888.00 2007-04-13 08:42:46.000 103 12379.30 18.93 55417.07 88888.00 2007-04-13 08:42:46.125 103 12379.27 18.88 55417.03 88888.00 2007-04-13 08:42:46.250 103 12379.20 18.88 55417.03 88888.00 2007-04-13 08:42:46.375 103 12379.27 18.93 55417.07 88888.00 2007-04-13 08:42:46.500 103 12379.27 18.90 55417.07 88888.00 2007-04-13 08:42:46.625 103 12379.20 18.88 55417.05 88888.00 2007-04-13 08:42:46.750 103 12379.25 18.93 55417.05 88888.00 2007-04-13 08:42:46.875 103 12379.25 18.90 55417.05 88888.00 2007-04-13 08:42:47.000 103 12379.20 18.88 55417.05 88888.00 2007-04-13 08:42:47.125 103 12379.20 18.85 55417.03 88888.00 2007-04-13 08:42:47.250 103 12379.20 18.82 55417.00 88888.00 2007-04-13 08:42:47.375 103 12379.23 18.82 55417.00 88888.00 2007-04-13 08:42:47.500 103 12379.33 18.88 55417.05 88888.00 2007-04-13 08:42:47.625 103 12379.30 18.90 55417.05 88888.00 2007-04-13 08:42:47.750 103 12379.25 18.93 55417.05 88888.00 2007-04-13 08:42:47.875 103 12379.25 18.90 55417.05 88888.00 2007-04-13 08:42:48.000 103 12379.35 18.93 55417.10 88888.00 2007-04-13 08:42:48.125 103 12379.30 18.90 55417.10 88888.00 2007-04-13 08:42:48.250 103 12379.23 18.88 55417.05 88888.00 2007-04-13 08:42:48.375 103 12379.23 18.90 55417.05 88888.00 2007-04-13 08:42:48.500 103 12379.23 18.88 55417.07 88888.00 2007-04-13 08:42:48.625 103 12379.25 18.93 55417.10 88888.00 2007-04-13 08:42:48.750 103 12379.27 18.95 55417.10 88888.00 2007-04-13 08:42:48.875 103 12379.27 18.93 55417.07 88888.00 2007-04-13 08:42:49.000 103 12379.33 18.95 55417.10 88888.00 2007-04-13 08:42:49.125 103 12379.38 18.95 55417.10 88888.00 2007-04-13 08:42:49.250 103 12379.30 18.88 55417.05 88888.00 2007-04-13 08:42:49.375 103 12379.25 18.88 55417.07 88888.00 2007-04-13 08:42:49.500 103 12379.30 18.85 55417.10 88888.00 2007-04-13 08:42:49.625 103 12379.38 18.90 55417.12 88888.00 2007-04-13 08:42:49.750 103 12379.42 18.98 55417.15 88888.00 2007-04-13 08:42:49.875 103 12379.35 18.90 55417.10 88888.00 2007-04-13 08:42:50.000 103 12379.38 18.90 55417.07 88888.00 2007-04-13 08:42:50.125 103 12379.38 18.93 55417.15 88888.00 2007-04-13 08:42:50.250 103 12379.35 18.95 55417.18 88888.00 2007-04-13 08:42:50.375 103 12379.33 18.95 55417.12 88888.00 2007-04-13 08:42:50.500 103 12379.23 18.85 55417.05 88888.00 2007-04-13 08:42:50.625 103 12379.25 18.88 55417.07 88888.00 2007-04-13 08:42:50.750 103 12379.27 18.88 55417.10 88888.00 2007-04-13 08:42:50.875 103 12379.27 18.90 55417.07 88888.00 2007-04-13 08:42:51.000 103 12379.33 18.93 55417.07 88888.00 2007-04-13 08:42:51.125 103 12379.38 18.95 55417.10 88888.00 2007-04-13 08:42:51.250 103 12379.27 18.88 55417.07 88888.00 2007-04-13 08:42:51.375 103 12379.25 18.85 55417.05 88888.00 2007-04-13 08:42:51.500 103 12379.30 18.88 55417.10 88888.00 2007-04-13 08:42:51.625 103 12379.25 18.85 55417.07 88888.00 2007-04-13 08:42:51.750 103 12379.23 18.88 55417.10 88888.00 2007-04-13 08:42:51.875 103 12379.30 18.93 55417.07 88888.00 2007-04-13 08:42:52.000 103 12379.27 18.95 55417.10 88888.00 2007-04-13 08:42:52.125 103 12379.20 18.93 55417.07 88888.00 2007-04-13 08:42:52.250 103 12379.17 18.88 55417.07 88888.00 2007-04-13 08:42:52.375 103 12379.23 18.88 55417.07 88888.00 2007-04-13 08:42:52.500 103 12379.25 18.90 55417.07 88888.00 2007-04-13 08:42:52.625 103 12379.25 18.90 55417.07 88888.00 2007-04-13 08:42:52.750 103 12379.23 18.88 55417.07 88888.00 2007-04-13 08:42:52.875 103 12379.25 18.88 55417.07 88888.00 2007-04-13 08:42:53.000 103 12379.23 18.95 55417.07 88888.00 2007-04-13 08:42:53.125 103 12379.20 18.90 55417.05 88888.00 2007-04-13 08:42:53.250 103 12379.20 18.82 55417.07 88888.00 2007-04-13 08:42:53.375 103 12379.27 18.88 55417.07 88888.00 2007-04-13 08:42:53.500 103 12379.30 18.90 55417.10 88888.00 2007-04-13 08:42:53.625 103 12379.25 18.85 55417.10 88888.00 2007-04-13 08:42:53.750 103 12379.23 18.85 55417.05 88888.00 2007-04-13 08:42:53.875 103 12379.23 18.88 55417.07 88888.00 2007-04-13 08:42:54.000 103 12379.30 18.95 55417.07 88888.00 2007-04-13 08:42:54.125 103 12379.35 18.98 55417.07 88888.00 2007-04-13 08:42:54.250 103 12379.30 18.90 55417.07 88888.00 2007-04-13 08:42:54.375 103 12379.25 18.88 55417.05 88888.00 2007-04-13 08:42:54.500 103 12379.23 18.88 55417.07 88888.00 2007-04-13 08:42:54.625 103 12379.30 18.88 55417.07 88888.00 2007-04-13 08:42:54.750 103 12379.33 18.88 55417.07 88888.00 2007-04-13 08:42:54.875 103 12379.27 18.82 55417.07 88888.00 2007-04-13 08:42:55.000 103 12379.30 18.82 55417.10 88888.00 2007-04-13 08:42:55.125 103 12379.35 18.90 55417.12 88888.00 2007-04-13 08:42:55.250 103 12379.35 18.88 55417.15 88888.00 2007-04-13 08:42:55.375 103 12379.33 18.85 55417.12 88888.00 2007-04-13 08:42:55.500 103 12379.27 18.80 55417.10 88888.00 2007-04-13 08:42:55.625 103 12379.30 18.82 55417.10 88888.00 2007-04-13 08:42:55.750 103 12379.33 18.82 55417.07 88888.00 2007-04-13 08:42:55.875 103 12379.40 18.85 55417.10 88888.00 2007-04-13 08:42:56.000 103 12379.42 18.88 55417.10 88888.00 2007-04-13 08:42:56.125 103 12379.33 18.90 55417.12 88888.00 2007-04-13 08:42:56.250 103 12379.30 18.90 55417.12 88888.00 2007-04-13 08:42:56.375 103 12379.30 18.90 55417.12 88888.00 2007-04-13 08:42:56.500 103 12379.30 18.85 55417.10 88888.00 2007-04-13 08:42:56.625 103 12379.33 18.82 55417.05 88888.00 2007-04-13 08:42:56.750 103 12379.38 18.82 55417.05 88888.00 2007-04-13 08:42:56.875 103 12379.40 18.85 55417.07 88888.00 2007-04-13 08:42:57.000 103 12379.38 18.85 55417.10 88888.00 2007-04-13 08:42:57.125 103 12379.38 18.88 55417.10 88888.00 2007-04-13 08:42:57.250 103 12379.33 18.85 55417.10 88888.00 2007-04-13 08:42:57.375 103 12379.30 18.80 55417.05 88888.00 2007-04-13 08:42:57.500 103 12379.35 18.90 55417.12 88888.00 2007-04-13 08:42:57.625 103 12379.33 18.93 55417.12 88888.00 2007-04-13 08:42:57.750 103 12379.38 18.90 55417.10 88888.00 2007-04-13 08:42:57.875 103 12379.35 18.90 55417.12 88888.00 2007-04-13 08:42:58.000 103 12379.25 18.85 55417.07 88888.00 2007-04-13 08:42:58.125 103 12379.20 18.80 55417.10 88888.00 2007-04-13 08:42:58.250 103 12379.23 18.82 55417.12 88888.00 2007-04-13 08:42:58.375 103 12379.33 18.85 55417.12 88888.00 2007-04-13 08:42:58.500 103 12379.33 18.80 55417.07 88888.00 2007-04-13 08:42:58.625 103 12379.30 18.82 55417.07 88888.00 2007-04-13 08:42:58.750 103 12379.35 18.90 55417.10 88888.00 2007-04-13 08:42:58.875 103 12379.33 18.90 55417.10 88888.00 2007-04-13 08:42:59.000 103 12379.27 18.85 55417.07 88888.00 2007-04-13 08:42:59.125 103 12379.25 18.82 55417.07 88888.00 2007-04-13 08:42:59.250 103 12379.30 18.82 55417.07 88888.00 2007-04-13 08:42:59.375 103 12379.38 18.85 55417.05 88888.00 2007-04-13 08:42:59.500 103 12379.40 18.90 55417.05 88888.00 2007-04-13 08:42:59.625 103 12379.42 18.88 55417.07 88888.00 2007-04-13 08:42:59.750 103 12379.40 18.82 55417.10 88888.00 2007-04-13 08:42:59.875 103 12379.38 18.80 55417.10 88888.00 2007-04-13 08:43:00.000 103 12379.33 18.75 55417.05 88888.00 2007-04-13 08:43:00.125 103 12379.33 18.77 55417.07 88888.00 2007-04-13 08:43:00.250 103 12379.33 18.82 55417.05 88888.00 2007-04-13 08:43:00.375 103 12379.30 18.82 55417.05 88888.00 2007-04-13 08:43:00.500 103 12379.30 18.85 55417.07 88888.00 2007-04-13 08:43:00.625 103 12379.27 18.88 55417.07 88888.00 2007-04-13 08:43:00.750 103 12379.27 18.85 55417.05 88888.00 2007-04-13 08:43:00.875 103 12379.27 18.82 55417.03 88888.00 2007-04-13 08:43:01.000 103 12379.23 18.82 55417.03 88888.00 2007-04-13 08:43:01.125 103 12379.20 18.80 55417.05 88888.00 2007-04-13 08:43:01.250 103 12379.15 18.80 55417.05 88888.00 2007-04-13 08:43:01.375 103 12379.20 18.82 55417.05 88888.00 2007-04-13 08:43:01.500 103 12379.25 18.82 55417.07 88888.00 2007-04-13 08:43:01.625 103 12379.27 18.85 55417.05 88888.00 2007-04-13 08:43:01.750 103 12379.30 18.85 55417.10 88888.00 2007-04-13 08:43:01.875 103 12379.27 18.82 55417.03 88888.00 2007-04-13 08:43:02.000 103 12379.25 18.85 55417.00 88888.00 2007-04-13 08:43:02.125 103 12379.30 18.80 55417.03 88888.00 2007-04-13 08:43:02.250 103 12379.35 18.77 55417.05 88888.00 2007-04-13 08:43:02.375 103 12379.35 18.77 55417.07 88888.00 2007-04-13 08:43:02.500 103 12379.38 18.80 55417.10 88888.00 2007-04-13 08:43:02.625 103 12379.33 18.77 55417.07 88888.00 2007-04-13 08:43:02.750 103 12379.30 18.82 55417.07 88888.00 2007-04-13 08:43:02.875 103 12379.30 18.80 55417.07 88888.00 2007-04-13 08:43:03.000 103 12379.27 18.77 55417.05 88888.00 2007-04-13 08:43:03.125 103 12379.20 18.77 55417.07 88888.00 2007-04-13 08:43:03.250 103 12379.17 18.82 55417.07 88888.00 2007-04-13 08:43:03.375 103 12379.23 18.88 55417.07 88888.00 2007-04-13 08:43:03.500 103 12379.20 18.88 55417.12 88888.00 2007-04-13 08:43:03.625 103 12379.25 18.85 55417.10 88888.00 2007-04-13 08:43:03.750 103 12379.23 18.75 55417.05 88888.00 2007-04-13 08:43:03.875 103 12379.25 18.73 55417.05 88888.00 2007-04-13 08:43:04.000 103 12379.20 18.80 55417.05 88888.00 2007-04-13 08:43:04.125 103 12379.15 18.85 55417.05 88888.00 2007-04-13 08:43:04.250 103 12379.17 18.88 55417.05 88888.00 2007-04-13 08:43:04.375 103 12379.20 18.80 55417.05 88888.00 2007-04-13 08:43:04.500 103 12379.25 18.77 55417.05 88888.00 2007-04-13 08:43:04.625 103 12379.25 18.77 55417.05 88888.00 2007-04-13 08:43:04.750 103 12379.25 18.82 55417.03 88888.00 2007-04-13 08:43:04.875 103 12379.30 18.85 55417.05 88888.00 2007-04-13 08:43:05.000 103 12379.30 18.82 55417.05 88888.00 2007-04-13 08:43:05.125 103 12379.27 18.82 55417.07 88888.00 2007-04-13 08:43:05.250 103 12379.25 18.80 55417.05 88888.00 2007-04-13 08:43:05.375 103 12379.27 18.80 55417.07 88888.00 2007-04-13 08:43:05.500 103 12379.33 18.80 55417.07 88888.00 2007-04-13 08:43:05.625 103 12379.30 18.75 55417.05 88888.00 2007-04-13 08:43:05.750 103 12379.27 18.77 55417.05 88888.00 2007-04-13 08:43:05.875 103 12379.30 18.88 55417.12 88888.00 2007-04-13 08:43:06.000 103 12379.30 18.88 55417.12 88888.00 2007-04-13 08:43:06.125 103 12379.25 18.82 55417.12 88888.00 2007-04-13 08:43:06.250 103 12379.20 18.73 55417.12 88888.00 2007-04-13 08:43:06.375 103 12379.23 18.75 55417.07 88888.00 2007-04-13 08:43:06.500 103 12379.30 18.80 55417.10 88888.00 2007-04-13 08:43:06.625 103 12379.35 18.80 55417.10 88888.00 2007-04-13 08:43:06.750 103 12379.33 18.82 55417.12 88888.00 2007-04-13 08:43:06.875 103 12379.35 18.82 55417.10 88888.00 2007-04-13 08:43:07.000 103 12379.40 18.82 55417.07 88888.00 2007-04-13 08:43:07.125 103 12379.38 18.80 55417.10 88888.00 2007-04-13 08:43:07.250 103 12379.33 18.80 55417.12 88888.00 2007-04-13 08:43:07.375 103 12379.33 18.82 55417.12 88888.00 2007-04-13 08:43:07.500 103 12379.35 18.82 55417.10 88888.00 2007-04-13 08:43:07.625 103 12379.35 18.80 55417.07 88888.00 2007-04-13 08:43:07.750 103 12379.33 18.75 55417.07 88888.00 2007-04-13 08:43:07.875 103 12379.33 18.77 55417.05 88888.00 2007-04-13 08:43:08.000 103 12379.33 18.77 55417.03 88888.00 2007-04-13 08:43:08.125 103 12379.40 18.73 55417.05 88888.00 2007-04-13 08:43:08.250 103 12379.48 18.77 55417.07 88888.00 2007-04-13 08:43:08.375 103 12379.48 18.80 55417.07 88888.00 2007-04-13 08:43:08.500 103 12379.38 18.80 55417.05 88888.00 2007-04-13 08:43:08.625 103 12379.33 18.75 55417.05 88888.00 2007-04-13 08:43:08.750 103 12379.30 18.73 55417.03 88888.00 2007-04-13 08:43:08.875 103 12379.30 18.77 55417.05 88888.00 2007-04-13 08:43:09.000 103 12379.33 18.80 55417.05 88888.00 2007-04-13 08:43:09.125 103 12379.27 18.77 55417.05 88888.00 2007-04-13 08:43:09.250 103 12379.25 18.73 55417.07 88888.00 2007-04-13 08:43:09.375 103 12379.33 18.75 55417.07 88888.00 2007-04-13 08:43:09.500 103 12379.40 18.80 55417.10 88888.00 2007-04-13 08:43:09.625 103 12379.38 18.85 55417.07 88888.00 2007-04-13 08:43:09.750 103 12379.27 18.80 55417.05 88888.00 2007-04-13 08:43:09.875 103 12379.27 18.77 55417.10 88888.00 2007-04-13 08:43:10.000 103 12379.38 18.82 55417.10 88888.00 2007-04-13 08:43:10.125 103 12379.35 18.82 55417.05 88888.00 2007-04-13 08:43:10.250 103 12379.33 18.80 55417.07 88888.00 2007-04-13 08:43:10.375 103 12379.42 18.82 55417.07 88888.00 2007-04-13 08:43:10.500 103 12379.40 18.88 55417.12 88888.00 2007-04-13 08:43:10.625 103 12379.33 18.82 55417.07 88888.00 2007-04-13 08:43:10.750 103 12379.35 18.82 55417.10 88888.00 2007-04-13 08:43:10.875 103 12379.30 18.77 55417.10 88888.00 2007-04-13 08:43:11.000 103 12379.23 18.73 55417.05 88888.00 2007-04-13 08:43:11.125 103 12379.25 18.75 55417.05 88888.00 2007-04-13 08:43:11.250 103 12379.27 18.77 55417.10 88888.00 2007-04-13 08:43:11.375 103 12379.33 18.85 55417.10 88888.00 2007-04-13 08:43:11.500 103 12379.33 18.88 55417.12 88888.00 2007-04-13 08:43:11.625 103 12379.30 18.82 55417.10 88888.00 2007-04-13 08:43:11.750 103 12379.27 18.80 55417.07 88888.00 2007-04-13 08:43:11.875 103 12379.23 18.75 55417.07 88888.00 2007-04-13 08:43:12.000 103 12379.27 18.80 55417.03 88888.00 2007-04-13 08:43:12.125 103 12379.33 18.82 55417.07 88888.00 2007-04-13 08:43:12.250 103 12379.35 18.88 55417.10 88888.00 2007-04-13 08:43:12.375 103 12379.33 18.88 55417.10 88888.00 2007-04-13 08:43:12.500 103 12379.30 18.85 55417.12 88888.00 2007-04-13 08:43:12.625 103 12379.35 18.85 55417.10 88888.00 2007-04-13 08:43:12.750 103 12379.30 18.80 55417.05 88888.00 2007-04-13 08:43:12.875 103 12379.25 18.73 55417.05 88888.00 2007-04-13 08:43:13.000 103 12379.25 18.73 55417.03 88888.00 2007-04-13 08:43:13.125 103 12379.30 18.77 55417.05 88888.00 2007-04-13 08:43:13.250 103 12379.27 18.77 55417.07 88888.00 2007-04-13 08:43:13.375 103 12379.33 18.77 55417.07 88888.00 2007-04-13 08:43:13.500 103 12379.33 18.73 55417.07 88888.00 2007-04-13 08:43:13.625 103 12379.27 18.75 55417.05 88888.00 2007-04-13 08:43:13.750 103 12379.35 18.80 55417.05 88888.00 2007-04-13 08:43:13.875 103 12379.40 18.82 55417.07 88888.00 2007-04-13 08:43:14.000 103 12379.40 18.82 55417.07 88888.00 2007-04-13 08:43:14.125 103 12379.33 18.80 55417.05 88888.00 2007-04-13 08:43:14.250 103 12379.25 18.77 55417.07 88888.00 2007-04-13 08:43:14.375 103 12379.25 18.85 55417.10 88888.00 2007-04-13 08:43:14.500 103 12379.25 18.90 55417.07 88888.00 2007-04-13 08:43:14.625 103 12379.27 18.80 55417.05 88888.00 2007-04-13 08:43:14.750 103 12379.20 18.77 55417.03 88888.00 2007-04-13 08:43:14.875 103 12379.27 18.80 55417.07 88888.00 2007-04-13 08:43:15.000 103 12379.35 18.90 55417.12 88888.00 2007-04-13 08:43:15.125 103 12379.30 18.90 55417.15 88888.00 2007-04-13 08:43:15.250 103 12379.23 18.77 55417.10 88888.00 2007-04-13 08:43:15.375 103 12379.23 18.80 55417.10 88888.00 2007-04-13 08:43:15.500 103 12379.25 18.85 55417.10 88888.00 2007-04-13 08:43:15.625 103 12379.27 18.88 55417.12 88888.00 2007-04-13 08:43:15.750 103 12379.27 18.85 55417.15 88888.00 2007-04-13 08:43:15.875 103 12379.27 18.77 55417.12 88888.00 2007-04-13 08:43:16.000 103 12379.23 18.77 55417.10 88888.00 2007-04-13 08:43:16.125 103 12379.25 18.77 55417.07 88888.00 2007-04-13 08:43:16.250 103 12379.33 18.80 55417.10 88888.00 2007-04-13 08:43:16.375 103 12379.38 18.82 55417.07 88888.00 2007-04-13 08:43:16.500 103 12379.25 18.70 55417.05 88888.00 2007-04-13 08:43:16.625 103 12379.23 18.70 55417.03 88888.00 2007-04-13 08:43:16.750 103 12379.27 18.77 55417.12 88888.00 2007-04-13 08:43:16.875 103 12379.33 18.82 55417.12 88888.00 2007-04-13 08:43:17.000 103 12379.27 18.77 55417.07 88888.00 2007-04-13 08:43:17.125 103 12379.27 18.70 55417.10 88888.00 2007-04-13 08:43:17.250 103 12379.25 18.68 55417.10 88888.00 2007-04-13 08:43:17.375 103 12379.30 18.75 55417.07 88888.00 2007-04-13 08:43:17.500 103 12379.35 18.73 55417.05 88888.00 2007-04-13 08:43:17.625 103 12379.38 18.77 55417.10 88888.00 2007-04-13 08:43:17.750 103 12379.38 18.80 55417.12 88888.00 2007-04-13 08:43:17.875 103 12379.38 18.82 55417.12 88888.00 2007-04-13 08:43:18.000 103 12379.40 18.82 55417.10 88888.00 2007-04-13 08:43:18.125 103 12379.40 18.80 55417.07 88888.00 2007-04-13 08:43:18.250 103 12379.35 18.70 55417.10 88888.00 2007-04-13 08:43:18.375 103 12379.40 18.75 55417.10 88888.00 2007-04-13 08:43:18.500 103 12379.35 18.77 55417.10 88888.00 2007-04-13 08:43:18.625 103 12379.27 18.73 55417.10 88888.00 2007-04-13 08:43:18.750 103 12379.27 18.75 55417.15 88888.00 2007-04-13 08:43:18.875 103 12379.33 18.80 55417.15 88888.00 2007-04-13 08:43:19.000 103 12379.23 18.77 55417.10 88888.00 2007-04-13 08:43:19.125 103 12379.23 18.75 55417.10 88888.00 2007-04-13 08:43:19.250 103 12379.27 18.80 55417.12 88888.00 2007-04-13 08:43:19.375 103 12379.38 18.85 55417.12 88888.00 2007-04-13 08:43:19.500 103 12379.38 18.82 55417.10 88888.00 2007-04-13 08:43:19.625 103 12379.33 18.80 55417.10 88888.00 2007-04-13 08:43:19.750 103 12379.35 18.77 55417.10 88888.00 2007-04-13 08:43:19.875 103 12379.33 18.77 55417.10 88888.00 2007-04-13 08:43:20.000 103 12379.27 18.75 55417.10 88888.00 2007-04-13 08:43:20.125 103 12379.27 18.77 55417.10 88888.00 2007-04-13 08:43:20.250 103 12379.25 18.75 55417.07 88888.00 2007-04-13 08:43:20.375 103 12379.25 18.70 55417.12 88888.00 2007-04-13 08:43:20.500 103 12379.25 18.75 55417.12 88888.00 2007-04-13 08:43:20.625 103 12379.30 18.75 55417.12 88888.00 2007-04-13 08:43:20.750 103 12379.23 18.70 55417.10 88888.00 2007-04-13 08:43:20.875 103 12379.20 18.73 55417.10 88888.00 2007-04-13 08:43:21.000 103 12379.33 18.77 55417.10 88888.00 2007-04-13 08:43:21.125 103 12379.35 18.75 55417.07 88888.00 2007-04-13 08:43:21.250 103 12379.23 18.70 55417.10 88888.00 2007-04-13 08:43:21.375 103 12379.27 18.80 55417.10 88888.00 2007-04-13 08:43:21.500 103 12379.30 18.73 55417.12 88888.00 2007-04-13 08:43:21.625 103 12379.30 18.68 55417.07 88888.00 2007-04-13 08:43:21.750 103 12379.25 18.68 55417.10 88888.00 2007-04-13 08:43:21.875 103 12379.33 18.73 55417.10 88888.00 2007-04-13 08:43:22.000 103 12379.33 18.73 55417.10 88888.00 2007-04-13 08:43:22.125 103 12379.27 18.75 55417.12 88888.00 2007-04-13 08:43:22.250 103 12379.27 18.73 55417.15 88888.00 2007-04-13 08:43:22.375 103 12379.30 18.73 55417.12 88888.00 2007-04-13 08:43:22.500 103 12379.27 18.75 55417.12 88888.00 2007-04-13 08:43:22.625 103 12379.25 18.75 55417.12 88888.00 2007-04-13 08:43:22.750 103 12379.27 18.77 55417.12 88888.00 2007-04-13 08:43:22.875 103 12379.30 18.77 55417.15 88888.00 2007-04-13 08:43:23.000 103 12379.27 18.75 55417.10 88888.00 2007-04-13 08:43:23.125 103 12379.27 18.73 55417.12 88888.00 2007-04-13 08:43:23.250 103 12379.27 18.65 55417.12 88888.00 2007-04-13 08:43:23.375 103 12379.33 18.65 55417.10 88888.00 2007-04-13 08:43:23.500 103 12379.38 18.75 55417.15 88888.00 2007-04-13 08:43:23.625 103 12379.35 18.80 55417.15 88888.00 2007-04-13 08:43:23.750 103 12379.35 18.80 55417.12 88888.00 2007-04-13 08:43:23.875 103 12379.33 18.77 55417.12 88888.00 2007-04-13 08:43:24.000 103 12379.23 18.70 55417.05 88888.00 2007-04-13 08:43:24.125 103 12379.25 18.70 55417.07 88888.00 2007-04-13 08:43:24.250 103 12379.35 18.73 55417.10 88888.00 2007-04-13 08:43:24.375 103 12379.42 18.70 55417.10 88888.00 2007-04-13 08:43:24.500 103 12379.40 18.73 55417.12 88888.00 2007-04-13 08:43:24.625 103 12379.40 18.73 55417.15 88888.00 2007-04-13 08:43:24.750 103 12379.48 18.75 55417.12 88888.00 2007-04-13 08:43:24.875 103 12379.52 18.77 55417.15 88888.00 2007-04-13 08:43:25.000 103 12379.50 18.75 55417.10 88888.00 2007-04-13 08:43:25.125 103 12379.45 18.73 55417.10 88888.00 2007-04-13 08:43:25.250 103 12379.38 18.70 55417.07 88888.00 2007-04-13 08:43:25.375 103 12379.40 18.73 55417.12 88888.00 2007-04-13 08:43:25.500 103 12379.45 18.75 55417.12 88888.00 2007-04-13 08:43:25.625 103 12379.45 18.75 55417.12 88888.00 2007-04-13 08:43:25.750 103 12379.38 18.70 55417.07 88888.00 2007-04-13 08:43:25.875 103 12379.35 18.65 55417.05 88888.00 2007-04-13 08:43:26.000 103 12379.38 18.70 55417.05 88888.00 2007-04-13 08:43:26.125 103 12379.40 18.70 55417.07 88888.00 2007-04-13 08:43:26.250 103 12379.40 18.68 55417.07 88888.00 2007-04-13 08:43:26.375 103 12379.42 18.70 55417.07 88888.00 2007-04-13 08:43:26.500 103 12379.40 18.70 55417.10 88888.00 2007-04-13 08:43:26.625 103 12379.38 18.77 55417.12 88888.00 2007-04-13 08:43:26.750 103 12379.38 18.75 55417.12 88888.00 2007-04-13 08:43:26.875 103 12379.38 18.73 55417.10 88888.00 2007-04-13 08:43:27.000 103 12379.35 18.70 55417.07 88888.00 2007-04-13 08:43:27.125 103 12379.38 18.73 55417.10 88888.00 2007-04-13 08:43:27.250 103 12379.38 18.68 55417.10 88888.00 2007-04-13 08:43:27.375 103 12379.38 18.70 55417.07 88888.00 2007-04-13 08:43:27.500 103 12379.30 18.65 55417.07 88888.00 2007-04-13 08:43:27.625 103 12379.25 18.62 55417.05 88888.00 2007-04-13 08:43:27.750 103 12379.30 18.68 55417.05 88888.00 2007-04-13 08:43:27.875 103 12379.33 18.77 55417.10 88888.00 2007-04-13 08:43:28.000 103 12379.30 18.75 55417.10 88888.00 2007-04-13 08:43:28.125 103 12379.30 18.73 55417.10 88888.00 2007-04-13 08:43:28.250 103 12379.38 18.70 55417.10 88888.00 2007-04-13 08:43:28.375 103 12379.45 18.73 55417.07 88888.00 2007-04-13 08:43:28.500 103 12379.42 18.73 55417.05 88888.00 2007-04-13 08:43:28.625 103 12379.42 18.77 55417.07 88888.00 2007-04-13 08:43:28.750 103 12379.40 18.80 55417.07 88888.00 2007-04-13 08:43:28.875 103 12379.38 18.75 55417.05 88888.00 2007-04-13 08:43:29.000 103 12379.38 18.68 55417.07 88888.00 2007-04-13 08:43:29.125 103 12379.40 18.68 55417.10 88888.00 2007-04-13 08:43:29.250 103 12379.33 18.73 55417.12 88888.00 2007-04-13 08:43:29.375 103 12379.30 18.73 55417.10 88888.00 2007-04-13 08:43:29.500 103 12379.35 18.70 55417.10 88888.00 2007-04-13 08:43:29.625 103 12379.48 18.75 55417.10 88888.00 2007-04-13 08:43:29.750 103 12379.50 18.80 55417.12 88888.00 2007-04-13 08:43:29.875 103 12379.48 18.75 55417.15 88888.00 2007-04-13 08:43:30.000 103 12379.42 18.70 55417.12 88888.00 2007-04-13 08:43:30.125 103 12379.45 18.73 55417.10 88888.00 2007-04-13 08:43:30.250 103 12379.42 18.70 55417.10 88888.00 2007-04-13 08:43:30.375 103 12379.42 18.68 55417.10 88888.00 2007-04-13 08:43:30.500 103 12379.35 18.65 55417.10 88888.00 2007-04-13 08:43:30.625 103 12379.35 18.68 55417.07 88888.00 2007-04-13 08:43:30.750 103 12379.40 18.77 55417.10 88888.00 2007-04-13 08:43:30.875 103 12379.38 18.75 55417.07 88888.00 2007-04-13 08:43:31.000 103 12379.35 18.73 55417.10 88888.00 2007-04-13 08:43:31.125 103 12379.35 18.70 55417.10 88888.00 2007-04-13 08:43:31.250 103 12379.35 18.70 55417.07 88888.00 2007-04-13 08:43:31.375 103 12379.38 18.73 55417.07 88888.00 2007-04-13 08:43:31.500 103 12379.25 18.75 55417.07 88888.00 2007-04-13 08:43:31.625 103 12379.27 18.75 55417.12 88888.00 2007-04-13 08:43:31.750 103 12379.30 18.75 55417.12 88888.00 2007-04-13 08:43:31.875 103 12379.33 18.80 55417.12 88888.00 2007-04-13 08:43:32.000 103 12379.33 18.77 55417.10 88888.00 2007-04-13 08:43:32.125 103 12379.35 18.75 55417.12 88888.00 2007-04-13 08:43:32.250 103 12379.27 18.75 55417.10 88888.00 2007-04-13 08:43:32.375 103 12379.30 18.75 55417.12 88888.00 2007-04-13 08:43:32.500 103 12379.40 18.80 55417.07 88888.00 2007-04-13 08:43:32.625 103 12379.42 18.73 55417.07 88888.00 2007-04-13 08:43:32.750 103 12379.42 18.73 55417.10 88888.00 2007-04-13 08:43:32.875 103 12379.38 18.73 55417.05 88888.00 2007-04-13 08:43:33.000 103 12379.40 18.73 55417.07 88888.00 2007-04-13 08:43:33.125 103 12379.38 18.73 55417.07 88888.00 2007-04-13 08:43:33.250 103 12379.35 18.70 55417.07 88888.00 2007-04-13 08:43:33.375 103 12379.38 18.70 55417.05 88888.00 2007-04-13 08:43:33.500 103 12379.30 18.75 55417.05 88888.00 2007-04-13 08:43:33.625 103 12379.38 18.73 55417.07 88888.00 2007-04-13 08:43:33.750 103 12379.40 18.70 55417.10 88888.00 2007-04-13 08:43:33.875 103 12379.35 18.77 55417.10 88888.00 2007-04-13 08:43:34.000 103 12379.33 18.80 55417.07 88888.00 2007-04-13 08:43:34.125 103 12379.30 18.77 55417.10 88888.00 2007-04-13 08:43:34.250 103 12379.27 18.75 55417.05 88888.00 2007-04-13 08:43:34.375 103 12379.30 18.73 55417.05 88888.00 2007-04-13 08:43:34.500 103 12379.27 18.73 55417.05 88888.00 2007-04-13 08:43:34.625 103 12379.35 18.75 55417.12 88888.00 2007-04-13 08:43:34.750 103 12379.45 18.75 55417.12 88888.00 2007-04-13 08:43:34.875 103 12379.45 18.73 55417.12 88888.00 2007-04-13 08:43:35.000 103 12379.40 18.70 55417.07 88888.00 2007-04-13 08:43:35.125 103 12379.38 18.73 55417.10 88888.00 2007-04-13 08:43:35.250 103 12379.30 18.70 55417.12 88888.00 2007-04-13 08:43:35.375 103 12379.30 18.73 55417.10 88888.00 2007-04-13 08:43:35.500 103 12379.33 18.68 55417.07 88888.00 2007-04-13 08:43:35.625 103 12379.33 18.68 55417.07 88888.00 2007-04-13 08:43:35.750 103 12379.30 18.65 55417.07 88888.00 2007-04-13 08:43:35.875 103 12379.40 18.70 55417.07 88888.00 2007-04-13 08:43:36.000 103 12379.40 18.73 55417.05 88888.00 2007-04-13 08:43:36.125 103 12379.38 18.73 55417.07 88888.00 2007-04-13 08:43:36.250 103 12379.30 18.75 55417.10 88888.00 2007-04-13 08:43:36.375 103 12379.33 18.70 55417.10 88888.00 2007-04-13 08:43:36.500 103 12379.30 18.73 55417.10 88888.00 2007-04-13 08:43:36.625 103 12379.33 18.70 55417.07 88888.00 2007-04-13 08:43:36.750 103 12379.33 18.68 55417.10 88888.00 2007-04-13 08:43:36.875 103 12379.38 18.70 55417.12 88888.00 2007-04-13 08:43:37.000 103 12379.35 18.73 55417.15 88888.00 2007-04-13 08:43:37.125 103 12379.33 18.73 55417.15 88888.00 2007-04-13 08:43:37.250 103 12379.30 18.68 55417.12 88888.00 2007-04-13 08:43:37.375 103 12379.27 18.73 55417.07 88888.00 2007-04-13 08:43:37.500 103 12379.23 18.68 55417.07 88888.00 2007-04-13 08:43:37.625 103 12379.25 18.65 55417.07 88888.00 2007-04-13 08:43:37.750 103 12379.27 18.75 55417.15 88888.00 2007-04-13 08:43:37.875 103 12379.33 18.75 55417.15 88888.00 2007-04-13 08:43:38.000 103 12379.35 18.75 55417.10 88888.00 2007-04-13 08:43:38.125 103 12379.33 18.75 55417.07 88888.00 2007-04-13 08:43:38.250 103 12379.25 18.68 55417.05 88888.00 2007-04-13 08:43:38.375 103 12379.23 18.65 55417.05 88888.00 2007-04-13 08:43:38.500 103 12379.25 18.70 55417.10 88888.00 2007-04-13 08:43:38.625 103 12379.33 18.70 55417.10 88888.00 2007-04-13 08:43:38.750 103 12379.35 18.70 55417.07 88888.00 2007-04-13 08:43:38.875 103 12379.38 18.70 55417.07 88888.00 2007-04-13 08:43:39.000 103 12379.40 18.70 55417.07 88888.00 2007-04-13 08:43:39.125 103 12379.38 18.68 55417.07 88888.00 2007-04-13 08:43:39.250 103 12379.33 18.68 55417.10 88888.00 2007-04-13 08:43:39.375 103 12379.38 18.70 55417.10 88888.00 2007-04-13 08:43:39.500 103 12379.25 18.70 55417.10 88888.00 2007-04-13 08:43:39.625 103 12379.27 18.68 55417.10 88888.00 2007-04-13 08:43:39.750 103 12379.30 18.73 55417.15 88888.00 2007-04-13 08:43:39.875 103 12379.27 18.65 55417.15 88888.00 2007-04-13 08:43:40.000 103 12379.27 18.65 55417.10 88888.00 2007-04-13 08:43:40.125 103 12379.33 18.70 55417.07 88888.00 2007-04-13 08:43:40.250 103 12379.30 18.73 55417.10 88888.00 2007-04-13 08:43:40.375 103 12379.25 18.70 55417.10 88888.00 2007-04-13 08:43:40.500 103 12379.17 18.65 55417.07 88888.00 2007-04-13 08:43:40.625 103 12379.23 18.65 55417.12 88888.00 2007-04-13 08:43:40.750 103 12379.33 18.70 55417.15 88888.00 2007-04-13 08:43:40.875 103 12379.33 18.65 55417.12 88888.00 2007-04-13 08:43:41.000 103 12379.33 18.65 55417.10 88888.00 2007-04-13 08:43:41.125 103 12379.27 18.70 55417.12 88888.00 2007-04-13 08:43:41.250 103 12379.23 18.73 55417.15 88888.00 2007-04-13 08:43:41.375 103 12379.23 18.77 55417.12 88888.00 2007-04-13 08:43:41.500 103 12379.27 18.77 55417.15 88888.00 2007-04-13 08:43:41.625 103 12379.27 18.73 55417.15 88888.00 2007-04-13 08:43:41.750 103 12379.30 18.68 55417.12 88888.00 2007-04-13 08:43:41.875 103 12379.27 18.73 55417.12 88888.00 2007-04-13 08:43:42.000 103 12379.20 18.73 55417.10 88888.00 2007-04-13 08:43:42.125 103 12379.20 18.68 55417.07 88888.00 2007-04-13 08:43:42.250 103 12379.17 18.68 55417.07 88888.00 2007-04-13 08:43:42.375 103 12379.23 18.75 55417.07 88888.00 2007-04-13 08:43:42.500 103 12379.17 18.65 55417.10 88888.00 2007-04-13 08:43:42.625 103 12379.15 18.65 55417.07 88888.00 2007-04-13 08:43:42.750 103 12379.10 18.62 55417.10 88888.00 2007-04-13 08:43:42.875 103 12379.10 18.65 55417.10 88888.00 2007-04-13 08:43:43.000 103 12379.12 18.70 55417.10 88888.00 2007-04-13 08:43:43.125 103 12379.15 18.73 55417.18 88888.00 2007-04-13 08:43:43.250 103 12379.12 18.70 55417.12 88888.00 2007-04-13 08:43:43.375 103 12379.20 18.73 55417.07 88888.00 2007-04-13 08:43:43.500 103 12379.20 18.68 55417.07 88888.00 2007-04-13 08:43:43.625 103 12379.15 18.68 55417.12 88888.00 2007-04-13 08:43:43.750 103 12379.08 18.70 55417.12 88888.00 2007-04-13 08:43:43.875 103 12379.15 18.70 55417.12 88888.00 2007-04-13 08:43:44.000 103 12379.27 18.70 55417.12 88888.00 2007-04-13 08:43:44.125 103 12379.27 18.65 55417.10 88888.00 2007-04-13 08:43:44.250 103 12379.20 18.68 55417.10 88888.00 2007-04-13 08:43:44.375 103 12379.17 18.68 55417.10 88888.00 2007-04-13 08:43:44.500 103 12379.23 18.77 55417.12 88888.00 2007-04-13 08:43:44.625 103 12379.33 18.77 55417.10 88888.00 2007-04-13 08:43:44.750 103 12379.30 18.75 55417.10 88888.00 2007-04-13 08:43:44.875 103 12379.30 18.75 55417.12 88888.00 2007-04-13 08:43:45.000 103 12379.33 18.77 55417.12 88888.00 2007-04-13 08:43:45.125 103 12379.30 18.80 55417.12 88888.00 2007-04-13 08:43:45.250 103 12379.20 18.73 55417.12 88888.00 2007-04-13 08:43:45.375 103 12379.20 18.68 55417.10 88888.00 2007-04-13 08:43:45.500 103 12379.23 18.73 55417.12 88888.00 2007-04-13 08:43:45.625 103 12379.20 18.75 55417.10 88888.00 2007-04-13 08:43:45.750 103 12379.27 18.75 55417.07 88888.00 2007-04-13 08:43:45.875 103 12379.27 18.73 55417.10 88888.00 2007-04-13 08:43:46.000 103 12379.25 18.68 55417.05 88888.00 2007-04-13 08:43:46.125 103 12379.23 18.70 55417.10 88888.00 2007-04-13 08:43:46.250 103 12379.23 18.68 55417.10 88888.00 2007-04-13 08:43:46.375 103 12379.27 18.70 55417.07 88888.00 2007-04-13 08:43:46.500 103 12379.30 18.70 55417.10 88888.00 2007-04-13 08:43:46.625 103 12379.30 18.70 55417.07 88888.00 2007-04-13 08:43:46.750 103 12379.25 18.68 55417.07 88888.00 2007-04-13 08:43:46.875 103 12379.25 18.68 55417.10 88888.00 2007-04-13 08:43:47.000 103 12379.27 18.73 55417.12 88888.00 2007-04-13 08:43:47.125 103 12379.27 18.77 55417.15 88888.00 2007-04-13 08:43:47.250 103 12379.23 18.68 55417.12 88888.00 2007-04-13 08:43:47.375 103 12379.25 18.62 55417.10 88888.00 2007-04-13 08:43:47.500 103 12379.27 18.65 55417.12 88888.00 2007-04-13 08:43:47.625 103 12379.33 18.70 55417.10 88888.00 2007-04-13 08:43:47.750 103 12379.38 18.75 55417.10 88888.00 2007-04-13 08:43:47.875 103 12379.38 18.77 55417.10 88888.00 2007-04-13 08:43:48.000 103 12379.40 18.73 55417.12 88888.00 2007-04-13 08:43:48.125 103 12379.30 18.68 55417.10 88888.00 2007-04-13 08:43:48.250 103 12379.23 18.68 55417.07 88888.00 2007-04-13 08:43:48.375 103 12379.33 18.70 55417.12 88888.00 2007-04-13 08:43:48.500 103 12379.35 18.73 55417.12 88888.00 2007-04-13 08:43:48.625 103 12379.33 18.73 55417.12 88888.00 2007-04-13 08:43:48.750 103 12379.27 18.68 55417.10 88888.00 2007-04-13 08:43:48.875 103 12379.35 18.68 55417.12 88888.00 2007-04-13 08:43:49.000 103 12379.30 18.70 55417.10 88888.00 2007-04-13 08:43:49.125 103 12379.30 18.68 55417.12 88888.00 2007-04-13 08:43:49.250 103 12379.40 18.75 55417.18 88888.00 2007-04-13 08:43:49.375 103 12379.42 18.77 55417.15 88888.00 2007-04-13 08:43:49.500 103 12379.33 18.73 55417.10 88888.00 2007-04-13 08:43:49.625 103 12379.30 18.73 55417.12 88888.00 2007-04-13 08:43:49.750 103 12379.27 18.70 55417.12 88888.00 2007-04-13 08:43:49.875 103 12379.33 18.75 55417.15 88888.00 2007-04-13 08:43:50.000 103 12379.38 18.75 55417.12 88888.00 2007-04-13 08:43:50.125 103 12379.38 18.70 55417.15 88888.00 2007-04-13 08:43:50.250 103 12379.33 18.65 55417.20 88888.00 2007-04-13 08:43:50.375 103 12379.30 18.65 55417.18 88888.00 2007-04-13 08:43:50.500 103 12379.25 18.65 55417.12 88888.00 2007-04-13 08:43:50.625 103 12379.33 18.65 55417.12 88888.00 2007-04-13 08:43:50.750 103 12379.35 18.68 55417.15 88888.00 2007-04-13 08:43:50.875 103 12379.35 18.70 55417.15 88888.00 2007-04-13 08:43:51.000 103 12379.30 18.68 55417.10 88888.00 2007-04-13 08:43:51.125 103 12379.30 18.65 55417.10 88888.00 2007-04-13 08:43:51.250 103 12379.27 18.60 55417.12 88888.00 2007-04-13 08:43:51.375 103 12379.35 18.68 55417.15 88888.00 2007-04-13 08:43:51.500 103 12379.35 18.65 55417.15 88888.00 2007-04-13 08:43:51.625 103 12379.33 18.70 55417.18 88888.00 2007-04-13 08:43:51.750 103 12379.30 18.68 55417.12 88888.00 2007-04-13 08:43:51.875 103 12379.25 18.62 55417.10 88888.00 2007-04-13 08:43:52.000 103 12379.33 18.70 55417.12 88888.00 2007-04-13 08:43:52.125 103 12379.40 18.75 55417.15 88888.00 2007-04-13 08:43:52.250 103 12379.35 18.73 55417.12 88888.00 2007-04-13 08:43:52.375 103 12379.33 18.70 55417.10 88888.00 2007-04-13 08:43:52.500 103 12379.33 18.65 55417.12 88888.00 2007-04-13 08:43:52.625 103 12379.30 18.68 55417.12 88888.00 2007-04-13 08:43:52.750 103 12379.27 18.68 55417.10 88888.00 2007-04-13 08:43:52.875 103 12379.30 18.62 55417.07 88888.00 2007-04-13 08:43:53.000 103 12379.33 18.68 55417.12 88888.00 2007-04-13 08:43:53.125 103 12379.42 18.70 55417.18 88888.00 2007-04-13 08:43:53.250 103 12379.42 18.75 55417.18 88888.00 2007-04-13 08:43:53.375 103 12379.30 18.75 55417.15 88888.00 2007-04-13 08:43:53.500 103 12379.20 18.73 55417.15 88888.00 2007-04-13 08:43:53.625 103 12379.17 18.62 55417.12 88888.00 2007-04-13 08:43:53.750 103 12379.23 18.60 55417.12 88888.00 2007-04-13 08:43:53.875 103 12379.27 18.73 55417.12 88888.00 2007-04-13 08:43:54.000 103 12379.27 18.77 55417.15 88888.00 2007-04-13 08:43:54.125 103 12379.17 18.75 55417.12 88888.00 2007-04-13 08:43:54.250 103 12379.08 18.70 55417.07 88888.00 2007-04-13 08:43:54.375 103 12379.12 18.68 55417.12 88888.00 2007-04-13 08:43:54.500 103 12379.27 18.70 55417.12 88888.00 2007-04-13 08:43:54.625 103 12379.30 18.65 55417.10 88888.00 2007-04-13 08:43:54.750 103 12379.25 18.62 55417.10 88888.00 2007-04-13 08:43:54.875 103 12379.33 18.68 55417.12 88888.00 2007-04-13 08:43:55.000 103 12379.42 18.73 55417.12 88888.00 2007-04-13 08:43:55.125 103 12379.38 18.73 55417.12 88888.00 2007-04-13 08:43:55.250 103 12379.30 18.60 55417.18 88888.00 2007-04-13 08:43:55.375 103 12379.33 18.65 55417.15 88888.00 2007-04-13 08:43:55.500 103 12379.38 18.70 55417.15 88888.00 2007-04-13 08:43:55.625 103 12379.35 18.68 55417.15 88888.00 2007-04-13 08:43:55.750 103 12379.33 18.60 55417.12 88888.00 2007-04-13 08:43:55.875 103 12379.33 18.62 55417.12 88888.00 2007-04-13 08:43:56.000 103 12379.38 18.70 55417.15 88888.00 2007-04-13 08:43:56.125 103 12379.38 18.73 55417.18 88888.00 2007-04-13 08:43:56.250 103 12379.23 18.62 55417.18 88888.00 2007-04-13 08:43:56.375 103 12379.20 18.65 55417.15 88888.00 2007-04-13 08:43:56.500 103 12379.20 18.62 55417.12 88888.00 2007-04-13 08:43:56.625 103 12379.27 18.60 55417.12 88888.00 2007-04-13 08:43:56.750 103 12379.33 18.65 55417.15 88888.00 2007-04-13 08:43:56.875 103 12379.38 18.68 55417.15 88888.00 2007-04-13 08:43:57.000 103 12379.35 18.65 55417.18 88888.00 2007-04-13 08:43:57.125 103 12379.33 18.68 55417.15 88888.00 2007-04-13 08:43:57.250 103 12379.27 18.70 55417.18 88888.00 2007-04-13 08:43:57.375 103 12379.25 18.62 55417.18 88888.00 2007-04-13 08:43:57.500 103 12379.33 18.62 55417.15 88888.00 2007-04-13 08:43:57.625 103 12379.42 18.62 55417.15 88888.00 2007-04-13 08:43:57.750 103 12379.40 18.65 55417.20 88888.00 2007-04-13 08:43:57.875 103 12379.38 18.65 55417.18 88888.00 2007-04-13 08:43:58.000 103 12379.35 18.70 55417.15 88888.00 2007-04-13 08:43:58.125 103 12379.35 18.68 55417.18 88888.00 2007-04-13 08:43:58.250 103 12379.35 18.68 55417.15 88888.00 2007-04-13 08:43:58.375 103 12379.27 18.68 55417.15 88888.00 2007-04-13 08:43:58.500 103 12379.27 18.70 55417.12 88888.00 2007-04-13 08:43:58.625 103 12379.33 18.75 55417.18 88888.00 2007-04-13 08:43:58.750 103 12379.30 18.73 55417.18 88888.00 2007-04-13 08:43:58.875 103 12379.27 18.70 55417.18 88888.00 2007-04-13 08:43:59.000 103 12379.33 18.70 55417.18 88888.00 2007-04-13 08:43:59.125 103 12379.35 18.70 55417.18 88888.00 2007-04-13 08:43:59.250 103 12379.33 18.65 55417.18 88888.00 2007-04-13 08:43:59.375 103 12379.30 18.65 55417.20 88888.00 2007-04-13 08:43:59.500 103 12379.25 18.68 55417.20 88888.00 2007-04-13 08:43:59.625 103 12379.30 18.68 55417.18 88888.00 2007-04-13 08:43:59.750 103 12379.27 18.65 55417.18 88888.00 2007-04-13 08:43:59.875 103 12379.23 18.65 55417.15 88888.00 2007-04-13 08:44:00.000 103 12379.27 18.65 55417.15 88888.00 2007-04-13 08:44:00.125 103 12379.27 18.65 55417.15 88888.00 2007-04-13 08:44:00.250 103 12379.27 18.65 55417.15 88888.00 2007-04-13 08:44:00.375 103 12379.27 18.70 55417.18 88888.00 2007-04-13 08:44:00.500 103 12379.25 18.73 55417.18 88888.00 2007-04-13 08:44:00.625 103 12379.23 18.68 55417.18 88888.00 2007-04-13 08:44:00.750 103 12379.25 18.68 55417.15 88888.00 2007-04-13 08:44:00.875 103 12379.27 18.68 55417.15 88888.00 2007-04-13 08:44:01.000 103 12379.33 18.68 55417.15 88888.00 2007-04-13 08:44:01.125 103 12379.33 18.65 55417.18 88888.00 2007-04-13 08:44:01.250 103 12379.30 18.65 55417.15 88888.00 2007-04-13 08:44:01.375 103 12379.35 18.68 55417.18 88888.00 2007-04-13 08:44:01.500 103 12379.35 18.70 55417.20 88888.00 2007-04-13 08:44:01.625 103 12379.33 18.68 55417.20 88888.00 2007-04-13 08:44:01.750 103 12379.30 18.68 55417.18 88888.00 2007-04-13 08:44:01.875 103 12379.38 18.70 55417.20 88888.00 2007-04-13 08:44:02.000 103 12379.35 18.73 55417.15 88888.00 2007-04-13 08:44:02.125 103 12379.33 18.65 55417.18 88888.00 2007-04-13 08:44:02.250 103 12379.27 18.65 55417.18 88888.00 2007-04-13 08:44:02.375 103 12379.30 18.65 55417.20 88888.00 2007-04-13 08:44:02.500 103 12379.30 18.70 55417.22 88888.00 2007-04-13 08:44:02.625 103 12379.33 18.70 55417.22 88888.00 2007-04-13 08:44:02.750 103 12379.35 18.65 55417.20 88888.00 2007-04-13 08:44:02.875 103 12379.40 18.65 55417.18 88888.00 2007-04-13 08:44:03.000 103 12379.38 18.68 55417.18 88888.00 2007-04-13 08:44:03.125 103 12379.33 18.65 55417.20 88888.00 2007-04-13 08:44:03.250 103 12379.33 18.68 55417.22 88888.00 2007-04-13 08:44:03.375 103 12379.38 18.75 55417.22 88888.00 2007-04-13 08:44:03.500 103 12379.35 18.65 55417.18 88888.00 2007-04-13 08:44:03.625 103 12379.35 18.62 55417.18 88888.00 2007-04-13 08:44:03.750 103 12379.38 18.68 55417.20 88888.00 2007-04-13 08:44:03.875 103 12379.35 18.70 55417.18 88888.00 2007-04-13 08:44:04.000 103 12379.42 18.75 55417.20 88888.00 2007-04-13 08:44:04.125 103 12379.45 18.73 55417.22 88888.00 2007-04-13 08:44:04.250 103 12379.40 18.68 55417.20 88888.00 2007-04-13 08:44:04.375 103 12379.38 18.68 55417.18 88888.00 2007-04-13 08:44:04.500 103 12379.33 18.62 55417.15 88888.00 2007-04-13 08:44:04.625 103 12379.38 18.60 55417.15 88888.00 2007-04-13 08:44:04.750 103 12379.38 18.62 55417.12 88888.00 2007-04-13 08:44:04.875 103 12379.33 18.68 55417.12 88888.00 2007-04-13 08:44:05.000 103 12379.33 18.70 55417.15 88888.00 2007-04-13 08:44:05.125 103 12379.35 18.70 55417.15 88888.00 2007-04-13 08:44:05.250 103 12379.35 18.65 55417.12 88888.00 2007-04-13 08:44:05.375 103 12379.40 18.65 55417.12 88888.00 2007-04-13 08:44:05.500 103 12379.45 18.70 55417.15 88888.00 2007-04-13 08:44:05.625 103 12379.42 18.68 55417.18 88888.00 2007-04-13 08:44:05.750 103 12379.38 18.65 55417.15 88888.00 2007-04-13 08:44:05.875 103 12379.38 18.68 55417.12 88888.00 2007-04-13 08:44:06.000 103 12379.42 18.68 55417.18 88888.00 2007-04-13 08:44:06.125 103 12379.40 18.62 55417.12 88888.00 2007-04-13 08:44:06.250 103 12379.42 18.62 55417.15 88888.00 2007-04-13 08:44:06.375 103 12379.52 18.70 55417.20 88888.00 2007-04-13 08:44:06.500 103 12379.50 18.70 55417.20 88888.00 2007-04-13 08:44:06.625 103 12379.40 18.68 55417.15 88888.00 2007-04-13 08:44:06.750 103 12379.38 18.65 55417.15 88888.00 2007-04-13 08:44:06.875 103 12379.40 18.70 55417.15 88888.00 2007-04-13 08:44:07.000 103 12379.45 18.75 55417.18 88888.00 2007-04-13 08:44:07.125 103 12379.42 18.70 55417.18 88888.00 2007-04-13 08:44:07.250 103 12379.38 18.68 55417.15 88888.00 2007-04-13 08:44:07.375 103 12379.38 18.68 55417.15 88888.00 2007-04-13 08:44:07.500 103 12379.38 18.68 55417.15 88888.00 2007-04-13 08:44:07.625 103 12379.38 18.73 55417.18 88888.00 2007-04-13 08:44:07.750 103 12379.40 18.68 55417.18 88888.00 2007-04-13 08:44:07.875 103 12379.30 18.68 55417.10 88888.00 2007-04-13 08:44:08.000 103 12379.25 18.60 55417.12 88888.00 2007-04-13 08:44:08.125 103 12379.30 18.65 55417.15 88888.00 2007-04-13 08:44:08.250 103 12379.20 18.65 55417.15 88888.00 2007-04-13 08:44:08.375 103 12379.25 18.65 55417.15 88888.00 2007-04-13 08:44:08.500 103 12379.33 18.70 55417.18 88888.00 2007-04-13 08:44:08.625 103 12379.30 18.70 55417.18 88888.00 2007-04-13 08:44:08.750 103 12379.27 18.68 55417.10 88888.00 2007-04-13 08:44:08.875 103 12379.33 18.57 55417.07 88888.00 2007-04-13 08:44:09.000 103 12379.33 18.57 55417.07 88888.00 2007-04-13 08:44:09.125 103 12379.23 18.62 55417.10 88888.00 2007-04-13 08:44:09.250 103 12379.20 18.62 55417.15 88888.00 2007-04-13 08:44:09.375 103 12379.27 18.65 55417.10 88888.00 2007-04-13 08:44:09.500 103 12379.25 18.62 55417.10 88888.00 2007-04-13 08:44:09.625 103 12379.25 18.62 55417.10 88888.00 2007-04-13 08:44:09.750 103 12379.27 18.62 55417.10 88888.00 2007-04-13 08:44:09.875 103 12379.23 18.68 55417.10 88888.00 2007-04-13 08:44:10.000 103 12379.25 18.62 55417.07 88888.00 2007-04-13 08:44:10.125 103 12379.25 18.62 55417.12 88888.00 2007-04-13 08:44:10.250 103 12379.25 18.57 55417.10 88888.00 2007-04-13 08:44:10.375 103 12379.20 18.57 55417.15 88888.00 2007-04-13 08:44:10.500 103 12379.20 18.68 55417.18 88888.00 2007-04-13 08:44:10.625 103 12379.20 18.70 55417.20 88888.00 2007-04-13 08:44:10.750 103 12379.25 18.70 55417.18 88888.00 2007-04-13 08:44:10.875 103 12379.30 18.68 55417.15 88888.00 2007-04-13 08:44:11.000 103 12379.38 18.70 55417.12 88888.00 2007-04-13 08:44:11.125 103 12379.42 18.68 55417.10 88888.00 2007-04-13 08:44:11.250 103 12379.38 18.68 55417.15 88888.00 2007-04-13 08:44:11.375 103 12379.35 18.70 55417.12 88888.00 2007-04-13 08:44:11.500 103 12379.38 18.62 55417.12 88888.00 2007-04-13 08:44:11.625 103 12379.35 18.62 55417.12 88888.00 2007-04-13 08:44:11.750 103 12379.30 18.68 55417.12 88888.00 2007-04-13 08:44:11.875 103 12379.27 18.68 55417.15 88888.00 2007-04-13 08:44:12.000 103 12379.30 18.62 55417.12 88888.00 2007-04-13 08:44:12.125 103 12379.35 18.60 55417.15 88888.00 2007-04-13 08:44:12.250 103 12379.35 18.60 55417.12 88888.00 2007-04-13 08:44:12.375 103 12379.33 18.60 55417.10 88888.00 2007-04-13 08:44:12.500 103 12379.33 18.65 55417.12 88888.00 2007-04-13 08:44:12.625 103 12379.38 18.68 55417.15 88888.00 2007-04-13 08:44:12.750 103 12379.35 18.68 55417.15 88888.00 2007-04-13 08:44:12.875 103 12379.27 18.65 55417.12 88888.00 2007-04-13 08:44:13.000 103 12379.25 18.57 55417.07 88888.00 2007-04-13 08:44:13.125 103 12379.23 18.60 55417.10 88888.00 2007-04-13 08:44:13.250 103 12379.25 18.55 55417.07 88888.00 2007-04-13 08:44:13.375 103 12379.35 18.60 55417.07 88888.00 2007-04-13 08:44:13.500 103 12379.40 18.68 55417.12 88888.00 2007-04-13 08:44:13.625 103 12379.40 18.70 55417.15 88888.00 2007-04-13 08:44:13.750 103 12379.40 18.65 55417.15 88888.00 2007-04-13 08:44:13.875 103 12379.45 18.65 55417.15 88888.00 2007-04-13 08:44:14.000 103 12379.45 18.65 55417.10 88888.00 2007-04-13 08:44:14.125 103 12379.45 18.68 55417.15 88888.00 2007-04-13 08:44:14.250 103 12379.40 18.73 55417.18 88888.00 2007-04-13 08:44:14.375 103 12379.40 18.70 55417.15 88888.00 2007-04-13 08:44:14.500 103 12379.38 18.68 55417.12 88888.00 2007-04-13 08:44:14.625 103 12379.38 18.62 55417.12 88888.00 2007-04-13 08:44:14.750 103 12379.42 18.68 55417.12 88888.00 2007-04-13 08:44:14.875 103 12379.38 18.62 55417.18 88888.00 2007-04-13 08:44:15.000 103 12379.30 18.57 55417.15 88888.00 2007-04-13 08:44:15.125 103 12379.30 18.70 55417.18 88888.00 2007-04-13 08:44:15.250 103 12379.38 18.73 55417.18 88888.00 2007-04-13 08:44:15.375 103 12379.35 18.70 55417.18 88888.00 2007-04-13 08:44:15.500 103 12379.30 18.62 55417.15 88888.00 2007-04-13 08:44:15.625 103 12379.33 18.65 55417.12 88888.00 2007-04-13 08:44:15.750 103 12379.38 18.68 55417.15 88888.00 2007-04-13 08:44:15.875 103 12379.33 18.62 55417.15 88888.00 2007-04-13 08:44:16.000 103 12379.30 18.60 55417.12 88888.00 2007-04-13 08:44:16.125 103 12379.33 18.60 55417.12 88888.00 2007-04-13 08:44:16.250 103 12379.30 18.52 55417.10 88888.00 2007-04-13 08:44:16.375 103 12379.27 18.55 55417.12 88888.00 2007-04-13 08:44:16.500 103 12379.38 18.68 55417.15 88888.00 2007-04-13 08:44:16.625 103 12379.40 18.73 55417.20 88888.00 2007-04-13 08:44:16.750 103 12379.42 18.70 55417.20 88888.00 2007-04-13 08:44:16.875 103 12379.33 18.62 55417.15 88888.00 2007-04-13 08:44:17.000 103 12379.27 18.55 55417.12 88888.00 2007-04-13 08:44:17.125 103 12379.27 18.57 55417.12 88888.00 2007-04-13 08:44:17.250 103 12379.25 18.65 55417.12 88888.00 2007-04-13 08:44:17.375 103 12379.30 18.62 55417.15 88888.00 2007-04-13 08:44:17.500 103 12379.30 18.60 55417.18 88888.00 2007-04-13 08:44:17.625 103 12379.33 18.60 55417.18 88888.00 2007-04-13 08:44:17.750 103 12379.40 18.65 55417.12 88888.00 2007-04-13 08:44:17.875 103 12379.45 18.68 55417.18 88888.00 2007-04-13 08:44:18.000 103 12379.42 18.65 55417.18 88888.00 2007-04-13 08:44:18.125 103 12379.35 18.68 55417.15 88888.00 2007-04-13 08:44:18.250 103 12379.27 18.65 55417.15 88888.00 2007-04-13 08:44:18.375 103 12379.25 18.62 55417.12 88888.00 2007-04-13 08:44:18.500 103 12379.25 18.60 55417.10 88888.00 2007-04-13 08:44:18.625 103 12379.33 18.62 55417.10 88888.00 2007-04-13 08:44:18.750 103 12379.38 18.62 55417.10 88888.00 2007-04-13 08:44:18.875 103 12379.38 18.68 55417.12 88888.00 2007-04-13 08:44:19.000 103 12379.35 18.62 55417.12 88888.00 2007-04-13 08:44:19.125 103 12379.35 18.62 55417.15 88888.00 2007-04-13 08:44:19.250 103 12379.27 18.65 55417.18 88888.00 2007-04-13 08:44:19.375 103 12379.38 18.70 55417.18 88888.00 2007-04-13 08:44:19.500 103 12379.40 18.65 55417.20 88888.00 2007-04-13 08:44:19.625 103 12379.42 18.65 55417.18 88888.00 2007-04-13 08:44:19.750 103 12379.40 18.65 55417.15 88888.00 2007-04-13 08:44:19.875 103 12379.38 18.65 55417.12 88888.00 2007-04-13 08:44:20.000 103 12379.35 18.65 55417.12 88888.00 2007-04-13 08:44:20.125 103 12379.30 18.75 55417.15 88888.00 2007-04-13 08:44:20.250 103 12379.27 18.68 55417.15 88888.00 2007-04-13 08:44:20.375 103 12379.33 18.65 55417.12 88888.00 2007-04-13 08:44:20.500 103 12379.33 18.60 55417.12 88888.00 2007-04-13 08:44:20.625 103 12379.35 18.62 55417.15 88888.00 2007-04-13 08:44:20.750 103 12379.40 18.62 55417.12 88888.00 2007-04-13 08:44:20.875 103 12379.38 18.62 55417.12 88888.00 2007-04-13 08:44:21.000 103 12379.33 18.65 55417.12 88888.00 2007-04-13 08:44:21.125 103 12379.33 18.68 55417.15 88888.00 2007-04-13 08:44:21.250 103 12379.40 18.68 55417.18 88888.00 2007-04-13 08:44:21.375 103 12379.40 18.65 55417.18 88888.00 2007-04-13 08:44:21.500 103 12379.33 18.62 55417.18 88888.00 2007-04-13 08:44:21.625 103 12379.27 18.62 55417.15 88888.00 2007-04-13 08:44:21.750 103 12379.30 18.68 55417.15 88888.00 2007-04-13 08:44:21.875 103 12379.27 18.65 55417.15 88888.00 2007-04-13 08:44:22.000 103 12379.33 18.68 55417.15 88888.00 2007-04-13 08:44:22.125 103 12379.35 18.73 55417.20 88888.00 2007-04-13 08:44:22.250 103 12379.35 18.70 55417.22 88888.00 2007-04-13 08:44:22.375 103 12379.35 18.68 55417.15 88888.00 2007-04-13 08:44:22.500 103 12379.38 18.73 55417.18 88888.00 2007-04-13 08:44:22.625 103 12379.35 18.73 55417.18 88888.00 2007-04-13 08:44:22.750 103 12379.25 18.65 55417.15 88888.00 2007-04-13 08:44:22.875 103 12379.25 18.60 55417.15 88888.00 2007-04-13 08:44:23.000 103 12379.30 18.65 55417.18 88888.00 2007-04-13 08:44:23.125 103 12379.35 18.65 55417.18 88888.00 2007-04-13 08:44:23.250 103 12379.33 18.65 55417.20 88888.00 2007-04-13 08:44:23.375 103 12379.38 18.68 55417.20 88888.00 2007-04-13 08:44:23.500 103 12379.27 18.68 55417.15 88888.00 2007-04-13 08:44:23.625 103 12379.30 18.68 55417.18 88888.00 2007-04-13 08:44:23.750 103 12379.27 18.65 55417.20 88888.00 2007-04-13 08:44:23.875 103 12379.30 18.60 55417.20 88888.00 2007-04-13 08:44:24.000 103 12379.35 18.68 55417.18 88888.00 2007-04-13 08:44:24.125 103 12379.27 18.68 55417.15 88888.00 2007-04-13 08:44:24.250 103 12379.23 18.62 55417.18 88888.00 2007-04-13 08:44:24.375 103 12379.30 18.70 55417.20 88888.00 2007-04-13 08:44:24.500 103 12379.30 18.65 55417.18 88888.00 2007-04-13 08:44:24.625 103 12379.23 18.57 55417.18 88888.00 2007-04-13 08:44:24.750 103 12379.27 18.62 55417.12 88888.00 2007-04-13 08:44:24.875 103 12379.30 18.62 55417.15 88888.00 2007-04-13 08:44:25.000 103 12379.30 18.60 55417.15 88888.00 2007-04-13 08:44:25.125 103 12379.25 18.62 55417.15 88888.00 2007-04-13 08:44:25.250 103 12379.25 18.68 55417.20 88888.00 2007-04-13 08:44:25.375 103 12379.35 18.68 55417.20 88888.00 2007-04-13 08:44:25.500 103 12379.27 18.60 55417.18 88888.00 2007-04-13 08:44:25.625 103 12379.25 18.60 55417.18 88888.00 2007-04-13 08:44:25.750 103 12379.35 18.65 55417.22 88888.00 2007-04-13 08:44:25.875 103 12379.38 18.65 55417.22 88888.00 2007-04-13 08:44:26.000 103 12379.30 18.65 55417.18 88888.00 2007-04-13 08:44:26.125 103 12379.25 18.68 55417.15 88888.00 2007-04-13 08:44:26.250 103 12379.25 18.68 55417.18 88888.00 2007-04-13 08:44:26.375 103 12379.23 18.62 55417.18 88888.00 2007-04-13 08:44:26.500 103 12379.23 18.68 55417.20 88888.00 2007-04-13 08:44:26.625 103 12379.27 18.62 55417.15 88888.00 2007-04-13 08:44:26.750 103 12379.25 18.60 55417.15 88888.00 2007-04-13 08:44:26.875 103 12379.30 18.62 55417.18 88888.00 2007-04-13 08:44:27.000 103 12379.38 18.62 55417.18 88888.00 2007-04-13 08:44:27.125 103 12379.45 18.70 55417.18 88888.00 2007-04-13 08:44:27.250 103 12379.30 18.62 55417.18 88888.00 2007-04-13 08:44:27.375 103 12379.25 18.60 55417.15 88888.00 2007-04-13 08:44:27.500 103 12379.30 18.65 55417.15 88888.00 2007-04-13 08:44:27.625 103 12379.25 18.62 55417.15 88888.00 2007-04-13 08:44:27.750 103 12379.25 18.60 55417.15 88888.00 2007-04-13 08:44:27.875 103 12379.35 18.62 55417.18 88888.00 2007-04-13 08:44:28.000 103 12379.42 18.68 55417.20 88888.00 2007-04-13 08:44:28.125 103 12379.40 18.65 55417.20 88888.00 2007-04-13 08:44:28.250 103 12379.23 18.57 55417.18 88888.00 2007-04-13 08:44:28.375 103 12379.20 18.60 55417.15 88888.00 2007-04-13 08:44:28.500 103 12379.27 18.65 55417.18 88888.00 2007-04-13 08:44:28.625 103 12379.30 18.65 55417.12 88888.00 2007-04-13 08:44:28.750 103 12379.25 18.57 55417.10 88888.00 2007-04-13 08:44:28.875 103 12379.25 18.52 55417.10 88888.00 2007-04-13 08:44:29.000 103 12379.25 18.60 55417.12 88888.00 2007-04-13 08:44:29.125 103 12379.33 18.62 55417.15 88888.00 2007-04-13 08:44:29.250 103 12379.40 18.60 55417.18 88888.00 2007-04-13 08:44:29.375 103 12379.48 18.65 55417.18 88888.00 2007-04-13 08:44:29.500 103 12379.38 18.62 55417.15 88888.00 2007-04-13 08:44:29.625 103 12379.25 18.62 55417.15 88888.00 2007-04-13 08:44:29.750 103 12379.27 18.62 55417.15 88888.00 2007-04-13 08:44:29.875 103 12379.25 18.70 55417.18 88888.00 2007-04-13 08:44:30.000 103 12379.20 18.68 55417.12 88888.00 2007-04-13 08:44:30.125 103 12379.23 18.68 55417.18 88888.00 2007-04-13 08:44:30.250 103 12379.23 18.60 55417.12 88888.00 2007-04-13 08:44:30.375 103 12379.23 18.60 55417.10 88888.00 2007-04-13 08:44:30.500 103 12379.23 18.65 55417.15 88888.00 2007-04-13 08:44:30.625 103 12379.23 18.62 55417.12 88888.00 2007-04-13 08:44:30.750 103 12379.25 18.65 55417.18 88888.00 2007-04-13 08:44:30.875 103 12379.17 18.68 55417.18 88888.00 2007-04-13 08:44:31.000 103 12379.20 18.65 55417.18 88888.00 2007-04-13 08:44:31.125 103 12379.23 18.65 55417.15 88888.00 2007-04-13 08:44:31.250 103 12379.23 18.62 55417.12 88888.00 2007-04-13 08:44:31.375 103 12379.30 18.68 55417.15 88888.00 2007-04-13 08:44:31.500 103 12379.30 18.70 55417.22 88888.00 2007-04-13 08:44:31.625 103 12379.27 18.70 55417.20 88888.00 2007-04-13 08:44:31.750 103 12379.27 18.65 55417.18 88888.00 2007-04-13 08:44:31.875 103 12379.23 18.62 55417.18 88888.00 2007-04-13 08:44:32.000 103 12379.20 18.62 55417.15 88888.00 2007-04-13 08:44:32.125 103 12379.17 18.60 55417.20 88888.00 2007-04-13 08:44:32.250 103 12379.08 18.57 55417.15 88888.00 2007-04-13 08:44:32.375 103 12379.08 18.60 55417.15 88888.00 2007-04-13 08:44:32.500 103 12379.10 18.65 55417.15 88888.00 2007-04-13 08:44:32.625 103 12379.12 18.62 55417.18 88888.00 2007-04-13 08:44:32.750 103 12379.20 18.65 55417.18 88888.00 2007-04-13 08:44:32.875 103 12379.27 18.70 55417.18 88888.00 2007-04-13 08:44:33.000 103 12379.27 18.73 55417.18 88888.00 2007-04-13 08:44:33.125 103 12379.27 18.70 55417.20 88888.00 2007-04-13 08:44:33.250 103 12379.23 18.68 55417.22 88888.00 2007-04-13 08:44:33.375 103 12379.30 18.65 55417.20 88888.00 2007-04-13 08:44:33.500 103 12379.27 18.62 55417.20 88888.00 2007-04-13 08:44:33.625 103 12379.30 18.62 55417.18 88888.00 2007-04-13 08:44:33.750 103 12379.35 18.68 55417.15 88888.00 2007-04-13 08:44:33.875 103 12379.38 18.68 55417.15 88888.00 2007-04-13 08:44:34.000 103 12379.35 18.65 55417.15 88888.00 2007-04-13 08:44:34.125 103 12379.35 18.70 55417.20 88888.00 2007-04-13 08:44:34.250 103 12379.35 18.68 55417.20 88888.00 2007-04-13 08:44:34.375 103 12379.30 18.65 55417.20 88888.00 2007-04-13 08:44:34.500 103 12379.30 18.62 55417.18 88888.00 2007-04-13 08:44:34.625 103 12379.25 18.65 55417.15 88888.00 2007-04-13 08:44:34.750 103 12379.25 18.65 55417.18 88888.00 2007-04-13 08:44:34.875 103 12379.23 18.60 55417.20 88888.00 2007-04-13 08:44:35.000 103 12379.17 18.57 55417.15 88888.00 2007-04-13 08:44:35.125 103 12379.17 18.60 55417.15 88888.00 2007-04-13 08:44:35.250 103 12379.20 18.57 55417.18 88888.00 2007-04-13 08:44:35.375 103 12379.27 18.65 55417.20 88888.00 2007-04-13 08:44:35.500 103 12379.23 18.65 55417.22 88888.00 2007-04-13 08:44:35.625 103 12379.23 18.65 55417.18 88888.00 2007-04-13 08:44:35.750 103 12379.27 18.65 55417.18 88888.00 2007-04-13 08:44:35.875 103 12379.25 18.65 55417.20 88888.00 2007-04-13 08:44:36.000 103 12379.23 18.62 55417.18 88888.00 2007-04-13 08:44:36.125 103 12379.17 18.60 55417.18 88888.00 2007-04-13 08:44:36.250 103 12379.23 18.57 55417.18 88888.00 2007-04-13 08:44:36.375 103 12379.27 18.62 55417.20 88888.00 2007-04-13 08:44:36.500 103 12379.27 18.65 55417.20 88888.00 2007-04-13 08:44:36.625 103 12379.25 18.68 55417.20 88888.00 2007-04-13 08:44:36.750 103 12379.23 18.65 55417.18 88888.00 2007-04-13 08:44:36.875 103 12379.27 18.70 55417.18 88888.00 2007-04-13 08:44:37.000 103 12379.27 18.70 55417.15 88888.00 2007-04-13 08:44:37.125 103 12379.20 18.62 55417.15 88888.00 2007-04-13 08:44:37.250 103 12379.15 18.62 55417.15 88888.00 2007-04-13 08:44:37.375 103 12379.23 18.70 55417.15 88888.00 2007-04-13 08:44:37.500 103 12379.27 18.75 55417.18 88888.00 2007-04-13 08:44:37.625 103 12379.23 18.73 55417.18 88888.00 2007-04-13 08:44:37.750 103 12379.20 18.68 55417.20 88888.00 2007-04-13 08:44:37.875 103 12379.23 18.68 55417.18 88888.00 2007-04-13 08:44:38.000 103 12379.27 18.65 55417.15 88888.00 2007-04-13 08:44:38.125 103 12379.33 18.62 55417.22 88888.00 2007-04-13 08:44:38.250 103 12379.30 18.60 55417.20 88888.00 2007-04-13 08:44:38.375 103 12379.30 18.62 55417.20 88888.00 2007-04-13 08:44:38.500 103 12379.35 18.73 55417.20 88888.00 2007-04-13 08:44:38.625 103 12379.33 18.68 55417.18 88888.00 2007-04-13 08:44:38.750 103 12379.25 18.65 55417.18 88888.00 2007-04-13 08:44:38.875 103 12379.30 18.68 55417.18 88888.00 2007-04-13 08:44:39.000 103 12379.35 18.70 55417.18 88888.00 2007-04-13 08:44:39.125 103 12379.33 18.62 55417.12 88888.00 2007-04-13 08:44:39.250 103 12379.33 18.65 55417.15 88888.00 2007-04-13 08:44:39.375 103 12379.45 18.70 55417.18 88888.00 2007-04-13 08:44:39.500 103 12379.48 18.68 55417.18 88888.00 2007-04-13 08:44:39.625 103 12379.40 18.70 55417.20 88888.00 2007-04-13 08:44:39.750 103 12379.30 18.68 55417.18 88888.00 2007-04-13 08:44:39.875 103 12379.25 18.65 55417.18 88888.00 2007-04-13 08:44:40.000 103 12379.27 18.70 55417.20 88888.00 2007-04-13 08:44:40.125 103 12379.27 18.70 55417.20 88888.00 2007-04-13 08:44:40.250 103 12379.12 18.62 55417.20 88888.00 2007-04-13 08:44:40.375 103 12379.15 18.68 55417.20 88888.00 2007-04-13 08:44:40.500 103 12379.20 18.68 55417.20 88888.00 2007-04-13 08:44:40.625 103 12379.23 18.68 55417.18 88888.00 2007-04-13 08:44:40.750 103 12379.25 18.68 55417.20 88888.00 2007-04-13 08:44:40.875 103 12379.25 18.70 55417.20 88888.00 2007-04-13 08:44:41.000 103 12379.33 18.68 55417.18 88888.00 2007-04-13 08:44:41.125 103 12379.35 18.65 55417.18 88888.00 2007-04-13 08:44:41.250 103 12379.33 18.60 55417.15 88888.00 2007-04-13 08:44:41.375 103 12379.35 18.65 55417.18 88888.00 2007-04-13 08:44:41.500 103 12379.38 18.70 55417.20 88888.00 2007-04-13 08:44:41.625 103 12379.30 18.68 55417.20 88888.00 2007-04-13 08:44:41.750 103 12379.35 18.62 55417.18 88888.00 2007-04-13 08:44:41.875 103 12379.38 18.62 55417.18 88888.00 2007-04-13 08:44:42.000 103 12379.35 18.62 55417.18 88888.00 2007-04-13 08:44:42.125 103 12379.40 18.68 55417.22 88888.00 2007-04-13 08:44:42.250 103 12379.42 18.68 55417.22 88888.00 2007-04-13 08:44:42.375 103 12379.48 18.73 55417.20 88888.00 2007-04-13 08:44:42.500 103 12379.48 18.68 55417.18 88888.00 2007-04-13 08:44:42.625 103 12379.40 18.65 55417.18 88888.00 2007-04-13 08:44:42.750 103 12379.27 18.62 55417.18 88888.00 2007-04-13 08:44:42.875 103 12379.35 18.62 55417.20 88888.00 2007-04-13 08:44:43.000 103 12379.45 18.65 55417.18 88888.00 2007-04-13 08:44:43.125 103 12379.40 18.70 55417.20 88888.00 2007-04-13 08:44:43.250 103 12379.35 18.68 55417.22 88888.00 2007-04-13 08:44:43.375 103 12379.38 18.65 55417.20 88888.00 2007-04-13 08:44:43.500 103 12379.40 18.62 55417.18 88888.00 2007-04-13 08:44:43.625 103 12379.40 18.65 55417.18 88888.00 2007-04-13 08:44:43.750 103 12379.35 18.68 55417.18 88888.00 2007-04-13 08:44:43.875 103 12379.30 18.70 55417.18 88888.00 2007-04-13 08:44:44.000 103 12379.25 18.68 55417.18 88888.00 2007-04-13 08:44:44.125 103 12379.38 18.68 55417.22 88888.00 2007-04-13 08:44:44.250 103 12379.42 18.68 55417.22 88888.00 2007-04-13 08:44:44.375 103 12379.38 18.65 55417.20 88888.00 2007-04-13 08:44:44.500 103 12379.30 18.62 55417.20 88888.00 2007-04-13 08:44:44.625 103 12379.35 18.62 55417.22 88888.00 2007-04-13 08:44:44.750 103 12379.38 18.60 55417.20 88888.00 2007-04-13 08:44:44.875 103 12379.27 18.60 55417.15 88888.00 2007-04-13 08:44:45.000 103 12379.35 18.65 55417.12 88888.00 2007-04-13 08:44:45.125 103 12379.48 18.70 55417.18 88888.00 2007-04-13 08:44:45.250 103 12379.45 18.68 55417.20 88888.00 2007-04-13 08:44:45.375 103 12379.40 18.62 55417.20 88888.00 2007-04-13 08:44:45.500 103 12379.35 18.62 55417.18 88888.00 2007-04-13 08:44:45.625 103 12379.35 18.68 55417.18 88888.00 2007-04-13 08:44:45.750 103 12379.38 18.70 55417.18 88888.00 2007-04-13 08:44:45.875 103 12379.35 18.73 55417.18 88888.00 2007-04-13 08:44:46.000 103 12379.38 18.68 55417.18 88888.00 2007-04-13 08:44:46.125 103 12379.35 18.65 55417.18 88888.00 2007-04-13 08:44:46.250 103 12379.35 18.68 55417.22 88888.00 2007-04-13 08:44:46.375 103 12379.38 18.70 55417.20 88888.00 2007-04-13 08:44:46.500 103 12379.35 18.73 55417.20 88888.00 2007-04-13 08:44:46.625 103 12379.33 18.73 55417.20 88888.00 2007-04-13 08:44:46.750 103 12379.35 18.70 55417.18 88888.00 2007-04-13 08:44:46.875 103 12379.33 18.65 55417.18 88888.00 2007-04-13 08:44:47.000 103 12379.25 18.62 55417.15 88888.00 2007-04-13 08:44:47.125 103 12379.25 18.70 55417.18 88888.00 2007-04-13 08:44:47.250 103 12379.23 18.65 55417.15 88888.00 2007-04-13 08:44:47.375 103 12379.27 18.65 55417.18 88888.00 2007-04-13 08:44:47.500 103 12379.33 18.73 55417.18 88888.00 2007-04-13 08:44:47.625 103 12379.30 18.73 55417.15 88888.00 2007-04-13 08:44:47.750 103 12379.23 18.65 55417.15 88888.00 2007-04-13 08:44:47.875 103 12379.23 18.65 55417.18 88888.00 2007-04-13 08:44:48.000 103 12379.33 18.68 55417.20 88888.00 2007-04-13 08:44:48.125 103 12379.38 18.65 55417.20 88888.00 2007-04-13 08:44:48.250 103 12379.40 18.68 55417.20 88888.00 2007-04-13 08:44:48.375 103 12379.38 18.68 55417.12 88888.00 2007-04-13 08:44:48.500 103 12379.40 18.68 55417.18 88888.00 2007-04-13 08:44:48.625 103 12379.42 18.68 55417.20 88888.00 2007-04-13 08:44:48.750 103 12379.38 18.70 55417.18 88888.00 2007-04-13 08:44:48.875 103 12379.40 18.73 55417.18 88888.00 2007-04-13 08:44:49.000 103 12379.48 18.75 55417.18 88888.00 2007-04-13 08:44:49.125 103 12379.45 18.70 55417.18 88888.00 2007-04-13 08:44:49.250 103 12379.40 18.60 55417.15 88888.00 2007-04-13 08:44:49.375 103 12379.52 18.57 55417.15 88888.00 2007-04-13 08:44:49.500 103 12379.55 18.62 55417.18 88888.00 2007-04-13 08:44:49.625 103 12379.50 18.65 55417.18 88888.00 2007-04-13 08:44:49.750 103 12379.42 18.68 55417.18 88888.00 2007-04-13 08:44:49.875 103 12379.35 18.68 55417.18 88888.00 2007-04-13 08:44:50.000 103 12379.38 18.68 55417.18 88888.00 2007-04-13 08:44:50.125 103 12379.40 18.70 55417.20 88888.00 2007-04-13 08:44:50.250 103 12379.40 18.68 55417.18 88888.00 2007-04-13 08:44:50.375 103 12379.42 18.68 55417.18 88888.00 2007-04-13 08:44:50.500 103 12379.45 18.65 55417.18 88888.00 2007-04-13 08:44:50.625 103 12379.42 18.60 55417.15 88888.00 2007-04-13 08:44:50.750 103 12379.35 18.62 55417.15 88888.00 2007-04-13 08:44:50.875 103 12379.38 18.62 55417.18 88888.00 2007-04-13 08:44:51.000 103 12379.45 18.62 55417.18 88888.00 2007-04-13 08:44:51.125 103 12379.40 18.65 55417.18 88888.00 2007-04-13 08:44:51.250 103 12379.40 18.62 55417.15 88888.00 2007-04-13 08:44:51.375 103 12379.48 18.70 55417.20 88888.00 2007-04-13 08:44:51.500 103 12379.50 18.73 55417.20 88888.00 2007-04-13 08:44:51.625 103 12379.50 18.70 55417.20 88888.00 2007-04-13 08:44:51.750 103 12379.45 18.65 55417.15 88888.00 2007-04-13 08:44:51.875 103 12379.42 18.65 55417.18 88888.00 2007-04-13 08:44:52.000 103 12379.45 18.65 55417.18 88888.00 2007-04-13 08:44:52.125 103 12379.40 18.70 55417.20 88888.00 2007-04-13 08:44:52.250 103 12379.40 18.70 55417.20 88888.00 2007-04-13 08:44:52.375 103 12379.42 18.70 55417.20 88888.00 2007-04-13 08:44:52.500 103 12379.42 18.68 55417.18 88888.00 2007-04-13 08:44:52.625 103 12379.45 18.65 55417.15 88888.00 2007-04-13 08:44:52.750 103 12379.45 18.62 55417.18 88888.00 2007-04-13 08:44:52.875 103 12379.38 18.62 55417.18 88888.00 2007-04-13 08:44:53.000 103 12379.33 18.62 55417.15 88888.00 2007-04-13 08:44:53.125 103 12379.40 18.62 55417.20 88888.00 2007-04-13 08:44:53.250 103 12379.40 18.60 55417.18 88888.00 2007-04-13 08:44:53.375 103 12379.45 18.68 55417.18 88888.00 2007-04-13 08:44:53.500 103 12379.52 18.73 55417.20 88888.00 2007-04-13 08:44:53.625 103 12379.55 18.75 55417.25 88888.00 2007-04-13 08:44:53.750 103 12379.55 18.65 55417.20 88888.00 2007-04-13 08:44:53.875 103 12379.48 18.65 55417.15 88888.00 2007-04-13 08:44:54.000 103 12379.48 18.68 55417.18 88888.00 2007-04-13 08:44:54.125 103 12379.48 18.65 55417.18 88888.00 2007-04-13 08:44:54.250 103 12379.38 18.68 55417.18 88888.00 2007-04-13 08:44:54.375 103 12379.40 18.70 55417.20 88888.00 2007-04-13 08:44:54.500 103 12379.45 18.65 55417.20 88888.00 2007-04-13 08:44:54.625 103 12379.48 18.68 55417.18 88888.00 2007-04-13 08:44:54.750 103 12379.40 18.62 55417.15 88888.00 2007-04-13 08:44:54.875 103 12379.40 18.70 55417.12 88888.00 2007-04-13 08:44:55.000 103 12379.45 18.75 55417.18 88888.00 2007-04-13 08:44:55.125 103 12379.40 18.70 55417.18 88888.00 2007-04-13 08:44:55.250 103 12379.42 18.65 55417.20 88888.00 2007-04-13 08:44:55.375 103 12379.42 18.68 55417.18 88888.00 2007-04-13 08:44:55.500 103 12379.35 18.65 55417.18 88888.00 2007-04-13 08:44:55.625 103 12379.38 18.62 55417.18 88888.00 2007-04-13 08:44:55.750 103 12379.45 18.68 55417.18 88888.00 2007-04-13 08:44:55.875 103 12379.38 18.68 55417.18 88888.00 2007-04-13 08:44:56.000 103 12379.38 18.65 55417.15 88888.00 2007-04-13 08:44:56.125 103 12379.38 18.65 55417.15 88888.00 2007-04-13 08:44:56.250 103 12379.35 18.68 55417.18 88888.00 2007-04-13 08:44:56.375 103 12379.40 18.70 55417.15 88888.00 2007-04-13 08:44:56.500 103 12379.42 18.73 55417.12 88888.00 2007-04-13 08:44:56.625 103 12379.45 18.73 55417.22 88888.00 2007-04-13 08:44:56.750 103 12379.45 18.75 55417.22 88888.00 2007-04-13 08:44:56.875 103 12379.42 18.77 55417.20 88888.00 2007-04-13 08:44:57.000 103 12379.35 18.70 55417.20 88888.00 2007-04-13 08:44:57.125 103 12379.35 18.75 55417.25 88888.00 2007-04-13 08:44:57.250 103 12379.33 18.70 55417.20 88888.00 2007-04-13 08:44:57.375 103 12379.38 18.70 55417.18 88888.00 2007-04-13 08:44:57.500 103 12379.42 18.68 55417.12 88888.00 2007-04-13 08:44:57.625 103 12379.45 18.73 55417.18 88888.00 2007-04-13 08:44:57.750 103 12379.42 18.70 55417.18 88888.00 2007-04-13 08:44:57.875 103 12379.38 18.70 55417.18 88888.00 2007-04-13 08:44:58.000 103 12379.40 18.68 55417.15 88888.00 2007-04-13 08:44:58.125 103 12379.42 18.68 55417.18 88888.00 2007-04-13 08:44:58.250 103 12379.38 18.68 55417.20 88888.00 2007-04-13 08:44:58.375 103 12379.33 18.70 55417.20 88888.00 2007-04-13 08:44:58.500 103 12379.30 18.65 55417.15 88888.00 2007-04-13 08:44:58.625 103 12379.33 18.68 55417.18 88888.00 2007-04-13 08:44:58.750 103 12379.38 18.70 55417.20 88888.00 2007-04-13 08:44:58.875 103 12379.38 18.68 55417.20 88888.00 2007-04-13 08:44:59.000 103 12379.40 18.70 55417.15 88888.00 2007-04-13 08:44:59.125 103 12379.42 18.70 55417.15 88888.00 2007-04-13 08:44:59.250 103 12379.42 18.70 55417.25 88888.00 2007-04-13 08:44:59.375 103 12379.35 18.73 55417.20 88888.00 2007-04-13 08:44:59.500 103 12379.35 18.73 55417.20 88888.00 2007-04-13 08:44:59.625 103 12379.38 18.70 55417.12 88888.00 2007-04-13 08:44:59.750 103 12379.42 18.65 55417.15 88888.00 2007-04-13 08:44:59.875 103 12379.42 18.75 55417.20 88888.00 2007-04-13 08:45:00.000 103 12379.38 18.73 55417.15 88888.00 2007-04-13 08:45:00.125 103 12379.40 18.70 55417.20 88888.00 2007-04-13 08:45:00.250 103 12379.45 18.70 55417.20 88888.00 2007-04-13 08:45:00.375 103 12379.45 18.70 55417.18 88888.00 2007-04-13 08:45:00.500 103 12379.40 18.65 55417.18 88888.00 2007-04-13 08:45:00.625 103 12379.45 18.73 55417.20 88888.00 2007-04-13 08:45:00.750 103 12379.45 18.65 55417.15 88888.00 2007-04-13 08:45:00.875 103 12379.42 18.62 55417.15 88888.00 2007-04-13 08:45:01.000 103 12379.50 18.68 55417.18 88888.00 2007-04-13 08:45:01.125 103 12379.52 18.70 55417.20 88888.00 2007-04-13 08:45:01.250 103 12379.45 18.68 55417.22 88888.00 2007-04-13 08:45:01.375 103 12379.33 18.68 55417.18 88888.00 2007-04-13 08:45:01.500 103 12379.30 18.73 55417.18 88888.00 2007-04-13 08:45:01.625 103 12379.33 18.70 55417.18 88888.00 2007-04-13 08:45:01.750 103 12379.30 18.68 55417.18 88888.00 2007-04-13 08:45:01.875 103 12379.33 18.68 55417.18 88888.00 2007-04-13 08:45:02.000 103 12379.35 18.68 55417.18 88888.00 2007-04-13 08:45:02.125 103 12379.30 18.68 55417.18 88888.00 2007-04-13 08:45:02.250 103 12379.27 18.65 55417.20 88888.00 2007-04-13 08:45:02.375 103 12379.38 18.68 55417.20 88888.00 2007-04-13 08:45:02.500 103 12379.45 18.68 55417.22 88888.00 2007-04-13 08:45:02.625 103 12379.40 18.70 55417.20 88888.00 2007-04-13 08:45:02.750 103 12379.35 18.62 55417.18 88888.00 2007-04-13 08:45:02.875 103 12379.35 18.57 55417.18 88888.00 2007-04-13 08:45:03.000 103 12379.38 18.60 55417.15 88888.00 2007-04-13 08:45:03.125 103 12379.38 18.62 55417.20 88888.00 2007-04-13 08:45:03.250 103 12379.42 18.65 55417.20 88888.00 2007-04-13 08:45:03.375 103 12379.50 18.73 55417.12 88888.00 2007-04-13 08:45:03.500 103 12379.50 18.73 55417.15 88888.00 2007-04-13 08:45:03.625 103 12379.42 18.70 55417.18 88888.00 2007-04-13 08:45:03.750 103 12379.42 18.73 55417.18 88888.00 2007-04-13 08:45:03.875 103 12379.40 18.73 55417.20 88888.00 2007-04-13 08:45:04.000 103 12379.38 18.70 55417.18 88888.00 2007-04-13 08:45:04.125 103 12379.30 18.65 55417.18 88888.00 2007-04-13 08:45:04.250 103 12379.30 18.60 55417.18 88888.00 2007-04-13 08:45:04.375 103 12379.38 18.57 55417.20 88888.00 2007-04-13 08:45:04.500 103 12379.40 18.60 55417.20 88888.00 2007-04-13 08:45:04.625 103 12379.42 18.62 55417.20 88888.00 2007-04-13 08:45:04.750 103 12379.42 18.62 55417.15 88888.00 2007-04-13 08:45:04.875 103 12379.40 18.60 55417.15 88888.00 2007-04-13 08:45:05.000 103 12379.40 18.62 55417.15 88888.00 2007-04-13 08:45:05.125 103 12379.48 18.70 55417.18 88888.00 2007-04-13 08:45:05.250 103 12379.45 18.57 55417.18 88888.00 2007-04-13 08:45:05.375 103 12379.40 18.57 55417.15 88888.00 2007-04-13 08:45:05.500 103 12379.38 18.60 55417.15 88888.00 2007-04-13 08:45:05.625 103 12379.45 18.62 55417.12 88888.00 2007-04-13 08:45:05.750 103 12379.48 18.65 55417.18 88888.00 2007-04-13 08:45:05.875 103 12379.45 18.68 55417.18 88888.00 2007-04-13 08:45:06.000 103 12379.48 18.70 55417.18 88888.00 2007-04-13 08:45:06.125 103 12379.48 18.70 55417.22 88888.00 2007-04-13 08:45:06.250 103 12379.42 18.65 55417.22 88888.00 2007-04-13 08:45:06.375 103 12379.40 18.65 55417.18 88888.00 2007-04-13 08:45:06.500 103 12379.38 18.62 55417.18 88888.00 2007-04-13 08:45:06.625 103 12379.42 18.62 55417.22 88888.00 2007-04-13 08:45:06.750 103 12379.45 18.62 55417.20 88888.00 2007-04-13 08:45:06.875 103 12379.33 18.60 55417.18 88888.00 2007-04-13 08:45:07.000 103 12379.33 18.60 55417.15 88888.00 2007-04-13 08:45:07.125 103 12379.38 18.60 55417.20 88888.00 2007-04-13 08:45:07.250 103 12379.40 18.65 55417.22 88888.00 2007-04-13 08:45:07.375 103 12379.50 18.70 55417.20 88888.00 2007-04-13 08:45:07.500 103 12379.52 18.65 55417.20 88888.00 2007-04-13 08:45:07.625 103 12379.45 18.62 55417.20 88888.00 2007-04-13 08:45:07.750 103 12379.40 18.60 55417.18 88888.00 2007-04-13 08:45:07.875 103 12379.40 18.60 55417.18 88888.00 2007-04-13 08:45:08.000 103 12379.45 18.57 55417.15 88888.00 2007-04-13 08:45:08.125 103 12379.48 18.57 55417.15 88888.00 2007-04-13 08:45:08.250 103 12379.48 18.60 55417.15 88888.00 2007-04-13 08:45:08.375 103 12379.48 18.60 55417.12 88888.00 2007-04-13 08:45:08.500 103 12379.48 18.62 55417.18 88888.00 2007-04-13 08:45:08.625 103 12379.42 18.62 55417.20 88888.00 2007-04-13 08:45:08.750 103 12379.42 18.62 55417.20 88888.00 2007-04-13 08:45:08.875 103 12379.45 18.62 55417.22 88888.00 2007-04-13 08:45:09.000 103 12379.40 18.62 55417.20 88888.00 2007-04-13 08:45:09.125 103 12379.38 18.60 55417.20 88888.00 2007-04-13 08:45:09.250 103 12379.35 18.62 55417.20 88888.00 2007-04-13 08:45:09.375 103 12379.40 18.65 55417.18 88888.00 2007-04-13 08:45:09.500 103 12379.42 18.65 55417.20 88888.00 2007-04-13 08:45:09.625 103 12379.38 18.68 55417.20 88888.00 2007-04-13 08:45:09.750 103 12379.38 18.65 55417.18 88888.00 2007-04-13 08:45:09.875 103 12379.45 18.62 55417.20 88888.00 2007-04-13 08:45:10.000 103 12379.45 18.62 55417.15 88888.00 2007-04-13 08:45:10.125 103 12379.33 18.60 55417.15 88888.00 2007-04-13 08:45:10.250 103 12379.40 18.60 55417.20 88888.00 2007-04-13 08:45:10.375 103 12379.50 18.62 55417.20 88888.00 2007-04-13 08:45:10.500 103 12379.50 18.62 55417.15 88888.00 2007-04-13 08:45:10.625 103 12379.48 18.60 55417.15 88888.00 2007-04-13 08:45:10.750 103 12379.48 18.65 55417.15 88888.00 2007-04-13 08:45:10.875 103 12379.50 18.70 55417.18 88888.00 2007-04-13 08:45:11.000 103 12379.48 18.70 55417.18 88888.00 2007-04-13 08:45:11.125 103 12379.40 18.62 55417.15 88888.00 2007-04-13 08:45:11.250 103 12379.30 18.52 55417.12 88888.00 2007-04-13 08:45:11.375 103 12379.35 18.57 55417.12 88888.00 2007-04-13 08:45:11.500 103 12379.42 18.62 55417.15 88888.00 2007-04-13 08:45:11.625 103 12379.48 18.70 55417.20 88888.00 2007-04-13 08:45:11.750 103 12379.48 18.70 55417.20 88888.00 2007-04-13 08:45:11.875 103 12379.40 18.68 55417.20 88888.00 2007-04-13 08:45:12.000 103 12379.40 18.70 55417.20 88888.00 2007-04-13 08:45:12.125 103 12379.42 18.70 55417.20 88888.00 2007-04-13 08:45:12.250 103 12379.40 18.75 55417.22 88888.00 2007-04-13 08:45:12.375 103 12379.40 18.73 55417.22 88888.00 2007-04-13 08:45:12.500 103 12379.38 18.73 55417.22 88888.00 2007-04-13 08:45:12.625 103 12379.38 18.65 55417.20 88888.00 2007-04-13 08:45:12.750 103 12379.40 18.65 55417.22 88888.00 2007-04-13 08:45:12.875 103 12379.45 18.68 55417.25 88888.00 2007-04-13 08:45:13.000 103 12379.50 18.65 55417.22 88888.00 2007-04-13 08:45:13.125 103 12379.52 18.62 55417.20 88888.00 2007-04-13 08:45:13.250 103 12379.42 18.70 55417.25 88888.00 2007-04-13 08:45:13.375 103 12379.45 18.75 55417.25 88888.00 2007-04-13 08:45:13.500 103 12379.42 18.73 55417.22 88888.00 2007-04-13 08:45:13.625 103 12379.40 18.70 55417.20 88888.00 2007-04-13 08:45:13.750 103 12379.40 18.73 55417.22 88888.00 2007-04-13 08:45:13.875 103 12379.40 18.68 55417.25 88888.00 2007-04-13 08:45:14.000 103 12379.38 18.65 55417.22 88888.00 2007-04-13 08:45:14.125 103 12379.38 18.68 55417.22 88888.00 2007-04-13 08:45:14.250 103 12379.42 18.65 55417.20 88888.00 2007-04-13 08:45:14.375 103 12379.48 18.65 55417.20 88888.00 2007-04-13 08:45:14.500 103 12379.48 18.62 55417.18 88888.00 2007-04-13 08:45:14.625 103 12379.42 18.68 55417.18 88888.00 2007-04-13 08:45:14.750 103 12379.42 18.68 55417.18 88888.00 2007-04-13 08:45:14.875 103 12379.42 18.62 55417.20 88888.00 2007-04-13 08:45:15.000 103 12379.38 18.60 55417.20 88888.00 2007-04-13 08:45:15.125 103 12379.35 18.60 55417.18 88888.00 2007-04-13 08:45:15.250 103 12379.30 18.60 55417.15 88888.00 2007-04-13 08:45:15.375 103 12379.42 18.62 55417.18 88888.00 2007-04-13 08:45:15.500 103 12379.48 18.62 55417.18 88888.00 2007-04-13 08:45:15.625 103 12379.58 18.60 55417.18 88888.00 2007-04-13 08:45:15.750 103 12379.58 18.68 55417.15 88888.00 2007-04-13 08:45:15.875 103 12379.50 18.65 55417.15 88888.00 2007-04-13 08:45:16.000 103 12379.50 18.65 55417.18 88888.00 2007-04-13 08:45:16.125 103 12379.50 18.65 55417.18 88888.00 2007-04-13 08:45:16.250 103 12379.40 18.62 55417.15 88888.00 2007-04-13 08:45:16.375 103 12379.35 18.62 55417.12 88888.00 2007-04-13 08:45:16.500 103 12379.38 18.57 55417.12 88888.00 2007-04-13 08:45:16.625 103 12379.40 18.57 55417.10 88888.00 2007-04-13 08:45:16.750 103 12379.45 18.62 55417.10 88888.00 2007-04-13 08:45:16.875 103 12379.45 18.68 55417.15 88888.00 2007-04-13 08:45:17.000 103 12379.52 18.70 55417.15 88888.00 2007-04-13 08:45:17.125 103 12379.50 18.68 55417.15 88888.00 2007-04-13 08:45:17.250 103 12379.45 18.68 55417.18 88888.00 2007-04-13 08:45:17.375 103 12379.42 18.68 55417.18 88888.00 2007-04-13 08:45:17.500 103 12379.42 18.68 55417.20 88888.00 2007-04-13 08:45:17.625 103 12379.50 18.70 55417.22 88888.00 2007-04-13 08:45:17.750 103 12379.48 18.65 55417.20 88888.00 2007-04-13 08:45:17.875 103 12379.48 18.65 55417.18 88888.00 2007-04-13 08:45:18.000 103 12379.45 18.68 55417.18 88888.00 2007-04-13 08:45:18.125 103 12379.45 18.75 55417.20 88888.00 2007-04-13 08:45:18.250 103 12379.38 18.68 55417.22 88888.00 2007-04-13 08:45:18.375 103 12379.45 18.70 55417.20 88888.00 2007-04-13 08:45:18.500 103 12379.42 18.62 55417.12 88888.00 2007-04-13 08:45:18.625 103 12379.42 18.68 55417.18 88888.00 2007-04-13 08:45:18.750 103 12379.48 18.68 55417.18 88888.00 2007-04-13 08:45:18.875 103 12379.35 18.62 55417.12 88888.00 2007-04-13 08:45:19.000 103 12379.40 18.62 55417.18 88888.00 2007-04-13 08:45:19.125 103 12379.48 18.65 55417.18 88888.00 2007-04-13 08:45:19.250 103 12379.45 18.68 55417.20 88888.00 2007-04-13 08:45:19.375 103 12379.45 18.73 55417.18 88888.00 2007-04-13 08:45:19.500 103 12379.42 18.68 55417.15 88888.00 2007-04-13 08:45:19.625 103 12379.40 18.60 55417.12 88888.00 2007-04-13 08:45:19.750 103 12379.40 18.55 55417.15 88888.00 2007-04-13 08:45:19.875 103 12379.42 18.62 55417.18 88888.00 2007-04-13 08:45:20.000 103 12379.48 18.68 55417.20 88888.00 2007-04-13 08:45:20.125 103 12379.50 18.65 55417.18 88888.00 2007-04-13 08:45:20.250 103 12379.42 18.60 55417.15 88888.00 2007-04-13 08:45:20.375 103 12379.45 18.60 55417.18 88888.00 2007-04-13 08:45:20.500 103 12379.50 18.60 55417.20 88888.00 2007-04-13 08:45:20.625 103 12379.50 18.68 55417.22 88888.00 2007-04-13 08:45:20.750 103 12379.52 18.62 55417.20 88888.00 2007-04-13 08:45:20.875 103 12379.52 18.62 55417.20 88888.00 2007-04-13 08:45:21.000 103 12379.45 18.62 55417.22 88888.00 2007-04-13 08:45:21.125 103 12379.45 18.60 55417.20 88888.00 2007-04-13 08:45:21.250 103 12379.50 18.60 55417.20 88888.00 2007-04-13 08:45:21.375 103 12379.48 18.60 55417.20 88888.00 2007-04-13 08:45:21.500 103 12379.45 18.57 55417.20 88888.00 2007-04-13 08:45:21.625 103 12379.50 18.57 55417.22 88888.00 2007-04-13 08:45:21.750 103 12379.50 18.52 55417.15 88888.00 2007-04-13 08:45:21.875 103 12379.50 18.57 55417.18 88888.00 2007-04-13 08:45:22.000 103 12379.52 18.60 55417.15 88888.00 2007-04-13 08:45:22.125 103 12379.52 18.62 55417.20 88888.00 2007-04-13 08:45:22.250 103 12379.55 18.60 55417.15 88888.00 2007-04-13 08:45:22.375 103 12379.52 18.57 55417.10 88888.00 2007-04-13 08:45:22.500 103 12379.52 18.62 55417.15 88888.00 2007-04-13 08:45:22.625 103 12379.62 18.68 55417.18 88888.00 2007-04-13 08:45:22.750 103 12379.62 18.65 55417.18 88888.00 2007-04-13 08:45:22.875 103 12379.58 18.65 55417.18 88888.00 2007-04-13 08:45:23.000 103 12379.55 18.65 55417.18 88888.00 2007-04-13 08:45:23.125 103 12379.52 18.62 55417.18 88888.00 2007-04-13 08:45:23.250 103 12379.60 18.62 55417.18 88888.00 2007-04-13 08:45:23.375 103 12379.65 18.65 55417.20 88888.00 2007-04-13 08:45:23.500 103 12379.58 18.62 55417.18 88888.00 2007-04-13 08:45:23.625 103 12379.60 18.60 55417.20 88888.00 2007-04-13 08:45:23.750 103 12379.65 18.62 55417.20 88888.00 2007-04-13 08:45:23.875 103 12379.60 18.60 55417.20 88888.00 2007-04-13 08:45:24.000 103 12379.58 18.60 55417.15 88888.00 2007-04-13 08:45:24.125 103 12379.58 18.62 55417.18 88888.00 2007-04-13 08:45:24.250 103 12379.58 18.65 55417.20 88888.00 2007-04-13 08:45:24.375 103 12379.62 18.62 55417.20 88888.00 2007-04-13 08:45:24.500 103 12379.60 18.62 55417.18 88888.00 2007-04-13 08:45:24.625 103 12379.52 18.60 55417.12 88888.00 2007-04-13 08:45:24.750 103 12379.52 18.60 55417.15 88888.00 2007-04-13 08:45:24.875 103 12379.58 18.70 55417.20 88888.00 2007-04-13 08:45:25.000 103 12379.55 18.68 55417.22 88888.00 2007-04-13 08:45:25.125 103 12379.52 18.68 55417.20 88888.00 2007-04-13 08:45:25.250 103 12379.50 18.65 55417.20 88888.00 2007-04-13 08:45:25.375 103 12379.52 18.65 55417.22 88888.00 2007-04-13 08:45:25.500 103 12379.50 18.65 55417.22 88888.00 2007-04-13 08:45:25.625 103 12379.48 18.62 55417.18 88888.00 2007-04-13 08:45:25.750 103 12379.45 18.62 55417.18 88888.00 2007-04-13 08:45:25.875 103 12379.48 18.68 55417.20 88888.00 2007-04-13 08:45:26.000 103 12379.50 18.68 55417.20 88888.00 2007-04-13 08:45:26.125 103 12379.52 18.62 55417.18 88888.00 2007-04-13 08:45:26.250 103 12379.50 18.62 55417.20 88888.00 2007-04-13 08:45:26.375 103 12379.52 18.68 55417.20 88888.00 2007-04-13 08:45:26.500 103 12379.52 18.62 55417.20 88888.00 2007-04-13 08:45:26.625 103 12379.55 18.62 55417.20 88888.00 2007-04-13 08:45:26.750 103 12379.55 18.60 55417.15 88888.00 2007-04-13 08:45:26.875 103 12379.50 18.62 55417.18 88888.00 2007-04-13 08:45:27.000 103 12379.58 18.65 55417.15 88888.00 2007-04-13 08:45:27.125 103 12379.62 18.65 55417.18 88888.00 2007-04-13 08:45:27.250 103 12379.55 18.62 55417.18 88888.00 2007-04-13 08:45:27.375 103 12379.60 18.62 55417.18 88888.00 2007-04-13 08:45:27.500 103 12379.55 18.57 55417.18 88888.00 2007-04-13 08:45:27.625 103 12379.55 18.55 55417.15 88888.00 2007-04-13 08:45:27.750 103 12379.52 18.60 55417.15 88888.00 2007-04-13 08:45:27.875 103 12379.52 18.60 55417.18 88888.00 2007-04-13 08:45:28.000 103 12379.55 18.60 55417.15 88888.00 2007-04-13 08:45:28.125 103 12379.62 18.60 55417.15 88888.00 2007-04-13 08:45:28.250 103 12379.55 18.60 55417.15 88888.00 2007-04-13 08:45:28.375 103 12379.58 18.68 55417.18 88888.00 2007-04-13 08:45:28.500 103 12379.52 18.68 55417.20 88888.00 2007-04-13 08:45:28.625 103 12379.45 18.65 55417.20 88888.00 2007-04-13 08:45:28.750 103 12379.55 18.60 55417.18 88888.00 2007-04-13 08:45:28.875 103 12379.55 18.60 55417.20 88888.00 2007-04-13 08:45:29.000 103 12379.52 18.68 55417.20 88888.00 2007-04-13 08:45:29.125 103 12379.48 18.73 55417.20 88888.00 2007-04-13 08:45:29.250 103 12379.48 18.73 55417.20 88888.00 2007-04-13 08:45:29.375 103 12379.48 18.65 55417.15 88888.00 2007-04-13 08:45:29.500 103 12379.50 18.60 55417.15 88888.00 2007-04-13 08:45:29.625 103 12379.48 18.57 55417.15 88888.00 2007-04-13 08:45:29.750 103 12379.48 18.60 55417.15 88888.00 2007-04-13 08:45:29.875 103 12379.50 18.60 55417.12 88888.00 2007-04-13 08:45:30.000 103 12379.48 18.57 55417.15 88888.00 2007-04-13 08:45:30.125 103 12379.52 18.60 55417.15 88888.00 2007-04-13 08:45:30.250 103 12379.52 18.60 55417.18 88888.00 2007-04-13 08:45:30.375 103 12379.55 18.62 55417.22 88888.00 2007-04-13 08:45:30.500 103 12379.58 18.68 55417.22 88888.00 2007-04-13 08:45:30.625 103 12379.55 18.65 55417.20 88888.00 2007-04-13 08:45:30.750 103 12379.45 18.62 55417.18 88888.00 2007-04-13 08:45:30.875 103 12379.45 18.60 55417.20 88888.00 2007-04-13 08:45:31.000 103 12379.58 18.62 55417.20 88888.00 2007-04-13 08:45:31.125 103 12379.55 18.65 55417.22 88888.00 2007-04-13 08:45:31.250 103 12379.50 18.62 55417.20 88888.00 2007-04-13 08:45:31.375 103 12379.52 18.60 55417.18 88888.00 2007-04-13 08:45:31.500 103 12379.52 18.62 55417.18 88888.00 2007-04-13 08:45:31.625 103 12379.62 18.60 55417.18 88888.00 2007-04-13 08:45:31.750 103 12379.55 18.60 55417.18 88888.00 2007-04-13 08:45:31.875 103 12379.52 18.60 55417.15 88888.00 2007-04-13 08:45:32.000 103 12379.55 18.57 55417.18 88888.00 2007-04-13 08:45:32.125 103 12379.50 18.57 55417.18 88888.00 2007-04-13 08:45:32.250 103 12379.55 18.65 55417.22 88888.00 2007-04-13 08:45:32.375 103 12379.60 18.68 55417.22 88888.00 2007-04-13 08:45:32.500 103 12379.60 18.65 55417.18 88888.00 2007-04-13 08:45:32.625 103 12379.60 18.65 55417.20 88888.00 2007-04-13 08:45:32.750 103 12379.58 18.68 55417.18 88888.00 2007-04-13 08:45:32.875 103 12379.55 18.73 55417.20 88888.00 2007-04-13 08:45:33.000 103 12379.55 18.68 55417.18 88888.00 2007-04-13 08:45:33.125 103 12379.58 18.62 55417.20 88888.00 2007-04-13 08:45:33.250 103 12379.55 18.62 55417.22 88888.00 2007-04-13 08:45:33.375 103 12379.58 18.62 55417.20 88888.00 2007-04-13 08:45:33.500 103 12379.58 18.62 55417.18 88888.00 2007-04-13 08:45:33.625 103 12379.65 18.73 55417.18 88888.00 2007-04-13 08:45:33.750 103 12379.65 18.70 55417.20 88888.00 2007-04-13 08:45:33.875 103 12379.62 18.65 55417.18 88888.00 2007-04-13 08:45:34.000 103 12379.62 18.62 55417.15 88888.00 2007-04-13 08:45:34.125 103 12379.55 18.57 55417.18 88888.00 2007-04-13 08:45:34.250 103 12379.48 18.62 55417.20 88888.00 2007-04-13 08:45:34.375 103 12379.52 18.65 55417.20 88888.00 2007-04-13 08:45:34.500 103 12379.45 18.60 55417.20 88888.00 2007-04-13 08:45:34.625 103 12379.45 18.60 55417.18 88888.00 2007-04-13 08:45:34.750 103 12379.48 18.60 55417.18 88888.00 2007-04-13 08:45:34.875 103 12379.42 18.62 55417.18 88888.00 2007-04-13 08:45:35.000 103 12379.42 18.60 55417.15 88888.00 2007-04-13 08:45:35.125 103 12379.38 18.57 55417.18 88888.00 2007-04-13 08:45:35.250 103 12379.42 18.60 55417.20 88888.00 2007-04-13 08:45:35.375 103 12379.45 18.60 55417.18 88888.00 2007-04-13 08:45:35.500 103 12379.52 18.57 55417.22 88888.00 2007-04-13 08:45:35.625 103 12379.48 18.57 55417.20 88888.00 2007-04-13 08:45:35.750 103 12379.45 18.62 55417.18 88888.00 2007-04-13 08:45:35.875 103 12379.48 18.68 55417.18 88888.00 2007-04-13 08:45:36.000 103 12379.52 18.60 55417.20 88888.00 2007-04-13 08:45:36.125 103 12379.50 18.57 55417.20 88888.00 2007-04-13 08:45:36.250 103 12379.48 18.65 55417.20 88888.00 2007-04-13 08:45:36.375 103 12379.50 18.65 55417.20 88888.00 2007-04-13 08:45:36.500 103 12379.58 18.65 55417.22 88888.00 2007-04-13 08:45:36.625 103 12379.58 18.60 55417.20 88888.00 2007-04-13 08:45:36.750 103 12379.50 18.60 55417.15 88888.00 2007-04-13 08:45:36.875 103 12379.48 18.65 55417.18 88888.00 2007-04-13 08:45:37.000 103 12379.50 18.60 55417.18 88888.00 2007-04-13 08:45:37.125 103 12379.55 18.57 55417.18 88888.00 2007-04-13 08:45:37.250 103 12379.48 18.60 55417.20 88888.00 2007-04-13 08:45:37.375 103 12379.52 18.62 55417.20 88888.00 2007-04-13 08:45:37.500 103 12379.55 18.68 55417.22 88888.00 2007-04-13 08:45:37.625 103 12379.58 18.68 55417.22 88888.00 2007-04-13 08:45:37.750 103 12379.58 18.68 55417.18 88888.00 2007-04-13 08:45:37.875 103 12379.60 18.70 55417.20 88888.00 2007-04-13 08:45:38.000 103 12379.55 18.62 55417.15 88888.00 2007-04-13 08:45:38.125 103 12379.58 18.68 55417.20 88888.00 2007-04-13 08:45:38.250 103 12379.52 18.65 55417.20 88888.00 2007-04-13 08:45:38.375 103 12379.55 18.65 55417.22 88888.00 2007-04-13 08:45:38.500 103 12379.52 18.60 55417.20 88888.00 2007-04-13 08:45:38.625 103 12379.48 18.55 55417.20 88888.00 2007-04-13 08:45:38.750 103 12379.45 18.62 55417.20 88888.00 2007-04-13 08:45:38.875 103 12379.50 18.65 55417.22 88888.00 2007-04-13 08:45:39.000 103 12379.65 18.60 55417.20 88888.00 2007-04-13 08:45:39.125 103 12379.62 18.55 55417.20 88888.00 2007-04-13 08:45:39.250 103 12379.60 18.62 55417.20 88888.00 2007-04-13 08:45:39.375 103 12379.65 18.60 55417.22 88888.00 2007-04-13 08:45:39.500 103 12379.75 18.62 55417.22 88888.00 2007-04-13 08:45:39.625 103 12379.75 18.60 55417.20 88888.00 2007-04-13 08:45:39.750 103 12379.70 18.52 55417.18 88888.00 2007-04-13 08:45:39.875 103 12379.65 18.55 55417.18 88888.00 2007-04-13 08:45:40.000 103 12379.65 18.62 55417.20 88888.00 2007-04-13 08:45:40.125 103 12379.62 18.65 55417.22 88888.00 2007-04-13 08:45:40.250 103 12379.55 18.55 55417.20 88888.00 2007-04-13 08:45:40.375 103 12379.60 18.55 55417.18 88888.00 2007-04-13 08:45:40.500 103 12379.65 18.62 55417.22 88888.00 2007-04-13 08:45:40.625 103 12379.70 18.62 55417.25 88888.00 2007-04-13 08:45:40.750 103 12379.65 18.65 55417.25 88888.00 2007-04-13 08:45:40.875 103 12379.62 18.62 55417.28 88888.00 2007-04-13 08:45:41.000 103 12379.60 18.62 55417.22 88888.00 2007-04-13 08:45:41.125 103 12379.58 18.62 55417.20 88888.00 2007-04-13 08:45:41.250 103 12379.58 18.62 55417.20 88888.00 2007-04-13 08:45:41.375 103 12379.62 18.62 55417.20 88888.00 2007-04-13 08:45:41.500 103 12379.55 18.60 55417.20 88888.00 2007-04-13 08:45:41.625 103 12379.55 18.62 55417.22 88888.00 2007-04-13 08:45:41.750 103 12379.62 18.70 55417.25 88888.00 2007-04-13 08:45:41.875 103 12379.70 18.65 55417.25 88888.00 2007-04-13 08:45:42.000 103 12379.73 18.65 55417.25 88888.00 2007-04-13 08:45:42.125 103 12379.70 18.65 55417.25 88888.00 2007-04-13 08:45:42.250 103 12379.60 18.62 55417.25 88888.00 2007-04-13 08:45:42.375 103 12379.58 18.60 55417.20 88888.00 2007-04-13 08:45:42.500 103 12379.55 18.55 55417.15 88888.00 2007-04-13 08:45:42.625 103 12379.52 18.62 55417.20 88888.00 2007-04-13 08:45:42.750 103 12379.58 18.62 55417.25 88888.00 2007-04-13 08:45:42.875 103 12379.65 18.65 55417.28 88888.00 2007-04-13 08:45:43.000 103 12379.62 18.62 55417.22 88888.00 2007-04-13 08:45:43.125 103 12379.62 18.62 55417.22 88888.00 2007-04-13 08:45:43.250 103 12379.60 18.60 55417.20 88888.00 2007-04-13 08:45:43.375 103 12379.60 18.60 55417.18 88888.00 2007-04-13 08:45:43.500 103 12379.65 18.57 55417.20 88888.00 2007-04-13 08:45:43.625 103 12379.65 18.57 55417.20 88888.00 2007-04-13 08:45:43.750 103 12379.67 18.62 55417.22 88888.00 2007-04-13 08:45:43.875 103 12379.77 18.65 55417.22 88888.00 2007-04-13 08:45:44.000 103 12379.80 18.62 55417.20 88888.00 2007-04-13 08:45:44.125 103 12379.67 18.57 55417.20 88888.00 2007-04-13 08:45:44.250 103 12379.65 18.60 55417.20 88888.00 2007-04-13 08:45:44.375 103 12379.70 18.60 55417.18 88888.00 2007-04-13 08:45:44.500 103 12379.80 18.60 55417.20 88888.00 2007-04-13 08:45:44.625 103 12379.77 18.60 55417.22 88888.00 2007-04-13 08:45:44.750 103 12379.70 18.62 55417.25 88888.00 2007-04-13 08:45:44.875 103 12379.65 18.55 55417.22 88888.00 2007-04-13 08:45:45.000 103 12379.60 18.55 55417.20 88888.00 2007-04-13 08:45:45.125 103 12379.55 18.60 55417.20 88888.00 2007-04-13 08:45:45.250 103 12379.50 18.57 55417.22 88888.00 2007-04-13 08:45:45.375 103 12379.58 18.57 55417.22 88888.00 2007-04-13 08:45:45.500 103 12379.67 18.57 55417.20 88888.00 2007-04-13 08:45:45.625 103 12379.70 18.57 55417.18 88888.00 2007-04-13 08:45:45.750 103 12379.70 18.57 55417.20 88888.00 2007-04-13 08:45:45.875 103 12379.67 18.57 55417.22 88888.00 2007-04-13 08:45:46.000 103 12379.67 18.60 55417.20 88888.00 2007-04-13 08:45:46.125 103 12379.73 18.57 55417.22 88888.00 2007-04-13 08:45:46.250 103 12379.62 18.55 55417.18 88888.00 2007-04-13 08:45:46.375 103 12379.60 18.62 55417.25 88888.00 2007-04-13 08:45:46.500 103 12379.65 18.62 55417.22 88888.00 2007-04-13 08:45:46.625 103 12379.65 18.60 55417.20 88888.00 2007-04-13 08:45:46.750 103 12379.67 18.52 55417.18 88888.00 2007-04-13 08:45:46.875 103 12379.65 18.60 55417.18 88888.00 2007-04-13 08:45:47.000 103 12379.73 18.70 55417.20 88888.00 2007-04-13 08:45:47.125 103 12379.75 18.70 55417.20 88888.00 2007-04-13 08:45:47.250 103 12379.67 18.57 55417.20 88888.00 2007-04-13 08:45:47.375 103 12379.65 18.60 55417.20 88888.00 2007-04-13 08:45:47.500 103 12379.62 18.65 55417.25 88888.00 2007-04-13 08:45:47.625 103 12379.62 18.65 55417.22 88888.00 2007-04-13 08:45:47.750 103 12379.65 18.55 55417.22 88888.00 2007-04-13 08:45:47.875 103 12379.67 18.55 55417.20 88888.00 2007-04-13 08:45:48.000 103 12379.67 18.60 55417.22 88888.00 2007-04-13 08:45:48.125 103 12379.65 18.60 55417.22 88888.00 2007-04-13 08:45:48.250 103 12379.62 18.55 55417.22 88888.00 2007-04-13 08:45:48.375 103 12379.65 18.55 55417.18 88888.00 2007-04-13 08:45:48.500 103 12379.67 18.57 55417.18 88888.00 2007-04-13 08:45:48.625 103 12379.65 18.57 55417.20 88888.00 2007-04-13 08:45:48.750 103 12379.65 18.57 55417.22 88888.00 2007-04-13 08:45:48.875 103 12379.70 18.60 55417.22 88888.00 2007-04-13 08:45:49.000 103 12379.73 18.65 55417.25 88888.00 2007-04-13 08:45:49.125 103 12379.73 18.60 55417.25 88888.00 2007-04-13 08:45:49.250 103 12379.67 18.55 55417.20 88888.00 2007-04-13 08:45:49.375 103 12379.75 18.57 55417.18 88888.00 2007-04-13 08:45:49.500 103 12379.75 18.60 55417.20 88888.00 2007-04-13 08:45:49.625 103 12379.65 18.57 55417.18 88888.00 2007-04-13 08:45:49.750 103 12379.65 18.55 55417.20 88888.00 2007-04-13 08:45:49.875 103 12379.73 18.57 55417.20 88888.00 2007-04-13 08:45:50.000 103 12379.77 18.55 55417.18 88888.00 2007-04-13 08:45:50.125 103 12379.77 18.60 55417.18 88888.00 2007-04-13 08:45:50.250 103 12379.75 18.65 55417.22 88888.00 2007-04-13 08:45:50.375 103 12379.73 18.62 55417.20 88888.00 2007-04-13 08:45:50.500 103 12379.62 18.60 55417.22 88888.00 2007-04-13 08:45:50.625 103 12379.62 18.62 55417.22 88888.00 2007-04-13 08:45:50.750 103 12379.62 18.65 55417.25 88888.00 2007-04-13 08:45:50.875 103 12379.62 18.62 55417.28 88888.00 2007-04-13 08:45:51.000 103 12379.67 18.60 55417.22 88888.00 2007-04-13 08:45:51.125 103 12379.62 18.57 55417.20 88888.00 2007-04-13 08:45:51.250 103 12379.60 18.55 55417.18 88888.00 2007-04-13 08:45:51.375 103 12379.73 18.62 55417.20 88888.00 2007-04-13 08:45:51.500 103 12379.75 18.68 55417.22 88888.00 2007-04-13 08:45:51.625 103 12379.70 18.62 55417.22 88888.00 2007-04-13 08:45:51.750 103 12379.65 18.55 55417.20 88888.00 2007-04-13 08:45:51.875 103 12379.73 18.57 55417.20 88888.00 2007-04-13 08:45:52.000 103 12379.85 18.65 55417.20 88888.00 2007-04-13 08:45:52.125 103 12379.90 18.62 55417.22 88888.00 2007-04-13 08:45:52.250 103 12379.75 18.55 55417.18 88888.00 2007-04-13 08:45:52.375 103 12379.70 18.55 55417.15 88888.00 2007-04-13 08:45:52.500 103 12379.67 18.55 55417.18 88888.00 2007-04-13 08:45:52.625 103 12379.65 18.55 55417.18 88888.00 2007-04-13 08:45:52.750 103 12379.67 18.57 55417.18 88888.00 2007-04-13 08:45:52.875 103 12379.70 18.62 55417.20 88888.00 2007-04-13 08:45:53.000 103 12379.73 18.55 55417.18 88888.00 2007-04-13 08:45:53.125 103 12379.77 18.52 55417.18 88888.00 2007-04-13 08:45:53.250 103 12379.65 18.52 55417.20 88888.00 2007-04-13 08:45:53.375 103 12379.62 18.55 55417.20 88888.00 2007-04-13 08:45:53.500 103 12379.65 18.52 55417.20 88888.00 2007-04-13 08:45:53.625 103 12379.73 18.52 55417.22 88888.00 2007-04-13 08:45:53.750 103 12379.75 18.60 55417.25 88888.00 2007-04-13 08:45:53.875 103 12379.65 18.55 55417.18 88888.00 2007-04-13 08:45:54.000 103 12379.65 18.55 55417.15 88888.00 2007-04-13 08:45:54.125 103 12379.65 18.55 55417.15 88888.00 2007-04-13 08:45:54.250 103 12379.67 18.55 55417.18 88888.00 2007-04-13 08:45:54.375 103 12379.83 18.57 55417.18 88888.00 2007-04-13 08:45:54.500 103 12379.85 18.62 55417.20 88888.00 2007-04-13 08:45:54.625 103 12379.77 18.57 55417.18 88888.00 2007-04-13 08:45:54.750 103 12379.75 18.60 55417.20 88888.00 2007-04-13 08:45:54.875 103 12379.75 18.57 55417.20 88888.00 2007-04-13 08:45:55.000 103 12379.67 18.55 55417.15 88888.00 2007-04-13 08:45:55.125 103 12379.75 18.55 55417.18 88888.00 2007-04-13 08:45:55.250 103 12379.80 18.57 55417.20 88888.00 2007-04-13 08:45:55.375 103 12379.80 18.57 55417.18 88888.00 2007-04-13 08:45:55.500 103 12379.83 18.60 55417.22 88888.00 2007-04-13 08:45:55.625 103 12379.80 18.57 55417.20 88888.00 2007-04-13 08:45:55.750 103 12379.73 18.62 55417.22 88888.00 2007-04-13 08:45:55.875 103 12379.73 18.65 55417.25 88888.00 2007-04-13 08:45:56.000 103 12379.73 18.62 55417.22 88888.00 2007-04-13 08:45:56.125 103 12379.75 18.57 55417.22 88888.00 2007-04-13 08:45:56.250 103 12379.77 18.55 55417.20 88888.00 2007-04-13 08:45:56.375 103 12379.83 18.57 55417.20 88888.00 2007-04-13 08:45:56.500 103 12379.75 18.57 55417.20 88888.00 2007-04-13 08:45:56.625 103 12379.62 18.57 55417.18 88888.00 2007-04-13 08:45:56.750 103 12379.65 18.60 55417.22 88888.00 2007-04-13 08:45:56.875 103 12379.65 18.60 55417.20 88888.00 2007-04-13 08:45:57.000 103 12379.62 18.62 55417.20 88888.00 2007-04-13 08:45:57.125 103 12379.67 18.60 55417.22 88888.00 2007-04-13 08:45:57.250 103 12379.70 18.62 55417.22 88888.00 2007-04-13 08:45:57.375 103 12379.75 18.65 55417.20 88888.00 2007-04-13 08:45:57.500 103 12379.75 18.70 55417.22 88888.00 2007-04-13 08:45:57.625 103 12379.70 18.62 55417.22 88888.00 2007-04-13 08:45:57.750 103 12379.73 18.57 55417.25 88888.00 2007-04-13 08:45:57.875 103 12379.73 18.57 55417.22 88888.00 2007-04-13 08:45:58.000 103 12379.75 18.62 55417.25 88888.00 2007-04-13 08:45:58.125 103 12379.73 18.62 55417.28 88888.00 2007-04-13 08:45:58.250 103 12379.67 18.62 55417.22 88888.00 2007-04-13 08:45:58.375 103 12379.67 18.60 55417.22 88888.00 2007-04-13 08:45:58.500 103 12379.62 18.57 55417.22 88888.00 2007-04-13 08:45:58.625 103 12379.65 18.62 55417.22 88888.00 2007-04-13 08:45:58.750 103 12379.70 18.65 55417.20 88888.00 2007-04-13 08:45:58.875 103 12379.70 18.60 55417.20 88888.00 2007-04-13 08:45:59.000 103 12379.65 18.60 55417.20 88888.00 2007-04-13 08:45:59.125 103 12379.62 18.60 55417.22 88888.00 2007-04-13 08:45:59.250 103 12379.65 18.57 55417.25 88888.00 2007-04-13 08:45:59.375 103 12379.73 18.65 55417.25 88888.00 2007-04-13 08:45:59.500 103 12379.75 18.60 55417.20 88888.00 2007-04-13 08:45:59.625 103 12379.75 18.60 55417.18 88888.00 2007-04-13 08:45:59.750 103 12379.70 18.57 55417.18 88888.00 2007-04-13 08:45:59.875 103 12379.73 18.57 55417.20 88888.00 2007-04-13 08:46:00.000 103 12379.80 18.57 55417.22 88888.00 2007-04-13 08:46:00.125 103 12379.83 18.57 55417.22 88888.00 2007-04-13 08:46:00.250 103 12379.88 18.60 55417.22 88888.00 2007-04-13 08:46:00.375 103 12379.92 18.62 55417.22 88888.00 2007-04-13 08:46:00.500 103 12379.80 18.62 55417.20 88888.00 2007-04-13 08:46:00.625 103 12379.73 18.55 55417.20 88888.00 2007-04-13 08:46:00.750 103 12379.67 18.50 55417.18 88888.00 2007-04-13 08:46:00.875 103 12379.67 18.55 55417.20 88888.00 2007-04-13 08:46:01.000 103 12379.65 18.55 55417.18 88888.00 2007-04-13 08:46:01.125 103 12379.65 18.52 55417.18 88888.00 2007-04-13 08:46:01.250 103 12379.65 18.50 55417.25 88888.00 2007-04-13 08:46:01.375 103 12379.67 18.55 55417.22 88888.00 2007-04-13 08:46:01.500 103 12379.73 18.60 55417.22 88888.00 2007-04-13 08:46:01.625 103 12379.70 18.55 55417.22 88888.00 2007-04-13 08:46:01.750 103 12379.70 18.48 55417.20 88888.00 2007-04-13 08:46:01.875 103 12379.65 18.48 55417.20 88888.00 2007-04-13 08:46:02.000 103 12379.70 18.55 55417.20 88888.00 2007-04-13 08:46:02.125 103 12379.75 18.57 55417.22 88888.00 2007-04-13 08:46:02.250 103 12379.73 18.57 55417.22 88888.00 2007-04-13 08:46:02.375 103 12379.77 18.57 55417.22 88888.00 2007-04-13 08:46:02.500 103 12379.73 18.57 55417.20 88888.00 2007-04-13 08:46:02.625 103 12379.80 18.60 55417.22 88888.00 2007-04-13 08:46:02.750 103 12379.73 18.57 55417.22 88888.00 2007-04-13 08:46:02.875 103 12379.70 18.57 55417.18 88888.00 2007-04-13 08:46:03.000 103 12379.75 18.55 55417.18 88888.00 2007-04-13 08:46:03.125 103 12379.75 18.57 55417.22 88888.00 2007-04-13 08:46:03.250 103 12379.70 18.55 55417.20 88888.00 2007-04-13 08:46:03.375 103 12379.73 18.50 55417.18 88888.00 2007-04-13 08:46:03.500 103 12379.70 18.50 55417.18 88888.00 2007-04-13 08:46:03.625 103 12379.70 18.57 55417.18 88888.00 2007-04-13 08:46:03.750 103 12379.70 18.57 55417.18 88888.00 2007-04-13 08:46:03.875 103 12379.77 18.60 55417.20 88888.00 2007-04-13 08:46:04.000 103 12379.75 18.60 55417.25 88888.00 2007-04-13 08:46:04.125 103 12379.73 18.55 55417.22 88888.00 2007-04-13 08:46:04.250 103 12379.70 18.57 55417.25 88888.00 2007-04-13 08:46:04.375 103 12379.67 18.60 55417.20 88888.00 2007-04-13 08:46:04.500 103 12379.67 18.55 55417.18 88888.00 2007-04-13 08:46:04.625 103 12379.75 18.60 55417.20 88888.00 2007-04-13 08:46:04.750 103 12379.77 18.60 55417.25 88888.00 2007-04-13 08:46:04.875 103 12379.80 18.57 55417.25 88888.00 2007-04-13 08:46:05.000 103 12379.73 18.52 55417.22 88888.00 2007-04-13 08:46:05.125 103 12379.67 18.57 55417.25 88888.00 2007-04-13 08:46:05.250 103 12379.65 18.60 55417.25 88888.00 2007-04-13 08:46:05.375 103 12379.67 18.60 55417.25 88888.00 2007-04-13 08:46:05.500 103 12379.73 18.62 55417.28 88888.00 2007-04-13 08:46:05.625 103 12379.80 18.60 55417.28 88888.00 2007-04-13 08:46:05.750 103 12379.73 18.50 55417.22 88888.00 2007-04-13 08:46:05.875 103 12379.67 18.48 55417.22 88888.00 2007-04-13 08:46:06.000 103 12379.70 18.50 55417.25 88888.00 2007-04-13 08:46:06.125 103 12379.75 18.52 55417.22 88888.00 2007-04-13 08:46:06.250 103 12379.73 18.55 55417.22 88888.00 2007-04-13 08:46:06.375 103 12379.80 18.50 55417.22 88888.00 2007-04-13 08:46:06.500 103 12379.80 18.48 55417.22 88888.00 2007-04-13 08:46:06.625 103 12379.80 18.52 55417.28 88888.00 2007-04-13 08:46:06.750 103 12379.83 18.60 55417.25 88888.00 2007-04-13 08:46:06.875 103 12379.85 18.60 55417.25 88888.00 2007-04-13 08:46:07.000 103 12379.83 18.52 55417.18 88888.00 2007-04-13 08:46:07.125 103 12379.80 18.52 55417.22 88888.00 2007-04-13 08:46:07.250 103 12379.83 18.52 55417.22 88888.00 2007-04-13 08:46:07.375 103 12379.77 18.55 55417.20 88888.00 2007-04-13 08:46:07.500 103 12379.77 18.57 55417.22 88888.00 2007-04-13 08:46:07.625 103 12379.83 18.65 55417.25 88888.00 2007-04-13 08:46:07.750 103 12379.85 18.62 55417.25 88888.00 2007-04-13 08:46:07.875 103 12379.85 18.60 55417.25 88888.00 2007-04-13 08:46:08.000 103 12379.90 18.52 55417.25 88888.00 2007-04-13 08:46:08.125 103 12379.85 18.48 55417.22 88888.00 2007-04-13 08:46:08.250 103 12379.80 18.50 55417.18 88888.00 2007-04-13 08:46:08.375 103 12379.83 18.52 55417.18 88888.00 2007-04-13 08:46:08.500 103 12379.80 18.50 55417.18 88888.00 2007-04-13 08:46:08.625 103 12379.80 18.52 55417.22 88888.00 2007-04-13 08:46:08.750 103 12379.80 18.52 55417.25 88888.00 2007-04-13 08:46:08.875 103 12379.77 18.52 55417.20 88888.00 2007-04-13 08:46:09.000 103 12379.77 18.57 55417.20 88888.00 2007-04-13 08:46:09.125 103 12379.80 18.60 55417.22 88888.00 2007-04-13 08:46:09.250 103 12379.75 18.57 55417.20 88888.00 2007-04-13 08:46:09.375 103 12379.75 18.60 55417.20 88888.00 2007-04-13 08:46:09.500 103 12379.77 18.62 55417.18 88888.00 2007-04-13 08:46:09.625 103 12379.77 18.62 55417.20 88888.00 2007-04-13 08:46:09.750 103 12379.77 18.57 55417.22 88888.00 2007-04-13 08:46:09.875 103 12379.73 18.52 55417.22 88888.00 2007-04-13 08:46:10.000 103 12379.75 18.50 55417.22 88888.00 2007-04-13 08:46:10.125 103 12379.73 18.48 55417.18 88888.00 2007-04-13 08:46:10.250 103 12379.62 18.45 55417.18 88888.00 2007-04-13 08:46:10.375 103 12379.65 18.45 55417.15 88888.00 2007-04-13 08:46:10.500 103 12379.75 18.50 55417.22 88888.00 2007-04-13 08:46:10.625 103 12379.85 18.55 55417.20 88888.00 2007-04-13 08:46:10.750 103 12379.88 18.55 55417.20 88888.00 2007-04-13 08:46:10.875 103 12379.85 18.55 55417.20 88888.00 2007-04-13 08:46:11.000 103 12379.88 18.55 55417.20 88888.00 2007-04-13 08:46:11.125 103 12379.83 18.55 55417.20 88888.00 2007-04-13 08:46:11.250 103 12379.80 18.52 55417.22 88888.00 2007-04-13 08:46:11.375 103 12379.80 18.55 55417.20 88888.00 2007-04-13 08:46:11.500 103 12379.80 18.55 55417.22 88888.00 2007-04-13 08:46:11.625 103 12379.83 18.55 55417.25 88888.00 2007-04-13 08:46:11.750 103 12379.83 18.55 55417.18 88888.00 2007-04-13 08:46:11.875 103 12379.83 18.52 55417.18 88888.00 2007-04-13 08:46:12.000 103 12379.83 18.52 55417.20 88888.00 2007-04-13 08:46:12.125 103 12379.85 18.55 55417.20 88888.00 2007-04-13 08:46:12.250 103 12379.77 18.55 55417.20 88888.00 2007-04-13 08:46:12.375 103 12379.83 18.55 55417.15 88888.00 2007-04-13 08:46:12.500 103 12379.83 18.57 55417.18 88888.00 2007-04-13 08:46:12.625 103 12379.85 18.57 55417.22 88888.00 2007-04-13 08:46:12.750 103 12379.88 18.57 55417.25 88888.00 2007-04-13 08:46:12.875 103 12379.90 18.60 55417.25 88888.00 2007-04-13 08:46:13.000 103 12379.85 18.57 55417.18 88888.00 2007-04-13 08:46:13.125 103 12379.85 18.52 55417.20 88888.00 2007-04-13 08:46:13.250 103 12379.83 18.50 55417.20 88888.00 2007-04-13 08:46:13.375 103 12379.83 18.50 55417.18 88888.00 2007-04-13 08:46:13.500 103 12379.83 18.52 55417.20 88888.00 2007-04-13 08:46:13.625 103 12379.77 18.55 55417.20 88888.00 2007-04-13 08:46:13.750 103 12379.80 18.57 55417.22 88888.00 2007-04-13 08:46:13.875 103 12379.80 18.55 55417.22 88888.00 2007-04-13 08:46:14.000 103 12379.85 18.52 55417.22 88888.00 2007-04-13 08:46:14.125 103 12379.83 18.50 55417.22 88888.00 2007-04-13 08:46:14.250 103 12379.83 18.50 55417.25 88888.00 2007-04-13 08:46:14.375 103 12379.90 18.55 55417.25 88888.00 2007-04-13 08:46:14.500 103 12379.90 18.55 55417.22 88888.00 2007-04-13 08:46:14.625 103 12379.85 18.52 55417.25 88888.00 2007-04-13 08:46:14.750 103 12379.92 18.57 55417.28 88888.00 2007-04-13 08:46:14.875 103 12380.00 18.57 55417.28 88888.00 2007-04-13 08:46:15.000 103 12379.95 18.55 55417.22 88888.00 2007-04-13 08:46:15.125 103 12379.85 18.60 55417.20 88888.00 2007-04-13 08:46:15.250 103 12379.83 18.60 55417.22 88888.00 2007-04-13 08:46:15.375 103 12379.85 18.55 55417.20 88888.00 2007-04-13 08:46:15.500 103 12379.80 18.52 55417.22 88888.00 2007-04-13 08:46:15.625 103 12379.90 18.55 55417.25 88888.00 2007-04-13 08:46:15.750 103 12379.95 18.60 55417.30 88888.00 2007-04-13 08:46:15.875 103 12379.88 18.55 55417.28 88888.00 2007-04-13 08:46:16.000 103 12379.92 18.57 55417.25 88888.00 2007-04-13 08:46:16.125 103 12379.92 18.55 55417.22 88888.00 2007-04-13 08:46:16.250 103 12379.92 18.52 55417.25 88888.00 2007-04-13 08:46:16.375 103 12379.88 18.52 55417.22 88888.00 2007-04-13 08:46:16.500 103 12379.85 18.55 55417.22 88888.00 2007-04-13 08:46:16.625 103 12379.80 18.52 55417.20 88888.00 2007-04-13 08:46:16.750 103 12379.83 18.55 55417.22 88888.00 2007-04-13 08:46:16.875 103 12379.77 18.55 55417.25 88888.00 2007-04-13 08:46:17.000 103 12379.73 18.50 55417.25 88888.00 2007-04-13 08:46:17.125 103 12379.80 18.52 55417.25 88888.00 2007-04-13 08:46:17.250 103 12379.88 18.50 55417.22 88888.00 2007-04-13 08:46:17.375 103 12379.88 18.48 55417.25 88888.00 2007-04-13 08:46:17.500 103 12379.73 18.48 55417.22 88888.00 2007-04-13 08:46:17.625 103 12379.67 18.52 55417.25 88888.00 2007-04-13 08:46:17.750 103 12379.70 18.55 55417.25 88888.00 2007-04-13 08:46:17.875 103 12379.73 18.50 55417.25 88888.00 2007-04-13 08:46:18.000 103 12379.80 18.55 55417.25 88888.00 2007-04-13 08:46:18.125 103 12379.83 18.65 55417.25 88888.00 2007-04-13 08:46:18.250 103 12379.85 18.62 55417.32 88888.00 2007-04-13 08:46:18.375 103 12379.83 18.60 55417.30 88888.00 2007-04-13 08:46:18.500 103 12379.80 18.55 55417.25 88888.00 2007-04-13 08:46:18.625 103 12379.88 18.60 55417.25 88888.00 2007-04-13 08:46:18.750 103 12379.90 18.60 55417.30 88888.00 2007-04-13 08:46:18.875 103 12379.88 18.62 55417.25 88888.00 2007-04-13 08:46:19.000 103 12379.80 18.57 55417.22 88888.00 2007-04-13 08:46:19.125 103 12379.75 18.50 55417.22 88888.00 2007-04-13 08:46:19.250 103 12379.77 18.55 55417.22 88888.00 2007-04-13 08:46:19.375 103 12379.80 18.52 55417.22 88888.00 2007-04-13 08:46:19.500 103 12379.80 18.55 55417.25 88888.00 2007-04-13 08:46:19.625 103 12379.85 18.55 55417.28 88888.00 2007-04-13 08:46:19.750 103 12379.88 18.57 55417.25 88888.00 2007-04-13 08:46:19.875 103 12379.88 18.60 55417.30 88888.00 2007-04-13 08:46:20.000 103 12379.90 18.60 55417.28 88888.00 2007-04-13 08:46:20.125 103 12379.88 18.57 55417.30 88888.00 2007-04-13 08:46:20.250 103 12379.88 18.55 55417.30 88888.00 2007-04-13 08:46:20.375 103 12379.88 18.55 55417.28 88888.00 2007-04-13 08:46:20.500 103 12379.85 18.55 55417.28 88888.00 2007-04-13 08:46:20.625 103 12379.83 18.48 55417.30 88888.00 2007-04-13 08:46:20.750 103 12379.80 18.52 55417.22 88888.00 2007-04-13 08:46:20.875 103 12379.80 18.57 55417.30 88888.00 2007-04-13 08:46:21.000 103 12379.80 18.55 55417.25 88888.00 2007-04-13 08:46:21.125 103 12379.80 18.52 55417.25 88888.00 2007-04-13 08:46:21.250 103 12379.75 18.50 55417.28 88888.00 2007-04-13 08:46:21.375 103 12379.83 18.55 55417.28 88888.00 2007-04-13 08:46:21.500 103 12379.95 18.55 55417.28 88888.00 2007-04-13 08:46:21.625 103 12379.98 18.55 55417.28 88888.00 2007-04-13 08:46:21.750 103 12379.92 18.52 55417.25 88888.00 2007-04-13 08:46:21.875 103 12379.90 18.52 55417.28 88888.00 2007-04-13 08:46:22.000 103 12379.85 18.55 55417.25 88888.00 2007-04-13 08:46:22.125 103 12379.83 18.62 55417.28 88888.00 2007-04-13 08:46:22.250 103 12379.80 18.57 55417.28 88888.00 2007-04-13 08:46:22.375 103 12379.83 18.55 55417.25 88888.00 2007-04-13 08:46:22.500 103 12379.90 18.57 55417.25 88888.00 2007-04-13 08:46:22.625 103 12379.90 18.52 55417.22 88888.00 2007-04-13 08:46:22.750 103 12379.92 18.48 55417.22 88888.00 2007-04-13 08:46:22.875 103 12379.98 18.55 55417.22 88888.00 2007-04-13 08:46:23.000 103 12380.02 18.55 55417.28 88888.00 2007-04-13 08:46:23.125 103 12379.98 18.60 55417.28 88888.00 2007-04-13 08:46:23.250 103 12379.88 18.50 55417.25 88888.00 2007-04-13 08:46:23.375 103 12379.90 18.52 55417.28 88888.00 2007-04-13 08:46:23.500 103 12379.98 18.57 55417.28 88888.00 2007-04-13 08:46:23.625 103 12380.00 18.68 55417.25 88888.00 2007-04-13 08:46:23.750 103 12379.90 18.57 55417.25 88888.00 2007-04-13 08:46:23.875 103 12379.83 18.52 55417.25 88888.00 2007-04-13 08:46:24.000 103 12379.90 18.52 55417.25 88888.00 2007-04-13 08:46:24.125 103 12379.92 18.52 55417.25 88888.00 2007-04-13 08:46:24.250 103 12379.92 18.52 55417.22 88888.00 2007-04-13 08:46:24.375 103 12379.95 18.55 55417.25 88888.00 2007-04-13 08:46:24.500 103 12379.95 18.57 55417.28 88888.00 2007-04-13 08:46:24.625 103 12379.92 18.60 55417.28 88888.00 2007-04-13 08:46:24.750 103 12379.92 18.52 55417.28 88888.00 2007-04-13 08:46:24.875 103 12379.92 18.50 55417.22 88888.00 2007-04-13 08:46:25.000 103 12379.92 18.50 55417.25 88888.00 2007-04-13 08:46:25.125 103 12379.98 18.52 55417.28 88888.00 2007-04-13 08:46:25.250 103 12379.92 18.52 55417.28 88888.00 2007-04-13 08:46:25.375 103 12379.92 18.60 55417.28 88888.00 2007-04-13 08:46:25.500 103 12379.90 18.60 55417.28 88888.00 2007-04-13 08:46:25.625 103 12379.90 18.62 55417.32 88888.00 2007-04-13 08:46:25.750 103 12379.92 18.55 55417.32 88888.00 2007-04-13 08:46:25.875 103 12379.95 18.52 55417.28 88888.00 2007-04-13 08:46:26.000 103 12379.95 18.52 55417.28 88888.00 2007-04-13 08:46:26.125 103 12379.92 18.55 55417.25 88888.00 2007-04-13 08:46:26.250 103 12379.90 18.52 55417.30 88888.00 2007-04-13 08:46:26.375 103 12379.95 18.57 55417.30 88888.00 2007-04-13 08:46:26.500 103 12379.95 18.60 55417.32 88888.00 2007-04-13 08:46:26.625 103 12379.92 18.57 55417.32 88888.00 2007-04-13 08:46:26.750 103 12379.83 18.57 55417.30 88888.00 2007-04-13 08:46:26.875 103 12379.77 18.55 55417.28 88888.00 2007-04-13 08:46:27.000 103 12379.90 18.57 55417.30 88888.00 2007-04-13 08:46:27.125 103 12379.95 18.60 55417.30 88888.00 2007-04-13 08:46:27.250 103 12379.85 18.48 55417.28 88888.00 2007-04-13 08:46:27.375 103 12379.90 18.50 55417.28 88888.00 2007-04-13 08:46:27.500 103 12379.95 18.62 55417.30 88888.00 2007-04-13 08:46:27.625 103 12380.02 18.65 55417.30 88888.00 2007-04-13 08:46:27.750 103 12379.98 18.57 55417.30 88888.00 2007-04-13 08:46:27.875 103 12379.88 18.55 55417.25 88888.00 2007-04-13 08:46:28.000 103 12379.88 18.55 55417.28 88888.00 2007-04-13 08:46:28.125 103 12379.90 18.57 55417.28 88888.00 2007-04-13 08:46:28.250 103 12379.90 18.55 55417.28 88888.00 2007-04-13 08:46:28.375 103 12379.98 18.52 55417.22 88888.00 2007-04-13 08:46:28.500 103 12379.98 18.50 55417.25 88888.00 2007-04-13 08:46:28.625 103 12379.95 18.50 55417.25 88888.00 2007-04-13 08:46:28.750 103 12379.95 18.55 55417.30 88888.00 2007-04-13 08:46:28.875 103 12379.98 18.55 55417.30 88888.00 2007-04-13 08:46:29.000 103 12380.00 18.57 55417.28 88888.00 2007-04-13 08:46:29.125 103 12380.00 18.52 55417.28 88888.00 2007-04-13 08:46:29.250 103 12379.98 18.55 55417.30 88888.00 2007-04-13 08:46:29.375 103 12380.00 18.55 55417.32 88888.00 2007-04-13 08:46:29.500 103 12379.92 18.48 55417.25 88888.00 2007-04-13 08:46:29.625 103 12379.95 18.48 55417.28 88888.00 2007-04-13 08:46:29.750 103 12380.00 18.52 55417.25 88888.00 2007-04-13 08:46:29.875 103 12380.00 18.50 55417.30 88888.00 2007-04-13 08:46:30.000 103 12379.92 18.52 55417.30 88888.00 2007-04-13 08:46:30.125 103 12379.98 18.55 55417.30 88888.00 2007-04-13 08:46:30.250 103 12380.00 18.57 55417.32 88888.00 2007-04-13 08:46:30.375 103 12380.00 18.57 55417.30 88888.00 2007-04-13 08:46:30.500 103 12379.95 18.57 55417.28 88888.00 2007-04-13 08:46:30.625 103 12379.92 18.55 55417.25 88888.00 2007-04-13 08:46:30.750 103 12379.90 18.55 55417.28 88888.00 2007-04-13 08:46:30.875 103 12379.90 18.60 55417.28 88888.00 2007-04-13 08:46:31.000 103 12379.95 18.57 55417.25 88888.00 2007-04-13 08:46:31.125 103 12379.98 18.57 55417.28 88888.00 2007-04-13 08:46:31.250 103 12379.92 18.57 55417.28 88888.00 2007-04-13 08:46:31.375 103 12380.00 18.60 55417.28 88888.00 2007-04-13 08:46:31.500 103 12380.00 18.62 55417.30 88888.00 2007-04-13 08:46:31.625 103 12380.05 18.60 55417.25 88888.00 2007-04-13 08:46:31.750 103 12380.08 18.52 55417.28 88888.00 2007-04-13 08:46:31.875 103 12379.98 18.52 55417.28 88888.00 2007-04-13 08:46:32.000 103 12379.98 18.52 55417.28 88888.00 2007-04-13 08:46:32.125 103 12379.98 18.57 55417.30 88888.00 2007-04-13 08:46:32.250 103 12380.02 18.55 55417.25 88888.00 2007-04-13 08:46:32.375 103 12380.05 18.52 55417.22 88888.00 2007-04-13 08:46:32.500 103 12380.05 18.52 55417.22 88888.00 2007-04-13 08:46:32.625 103 12380.02 18.50 55417.22 88888.00 2007-04-13 08:46:32.750 103 12380.08 18.52 55417.25 88888.00 2007-04-13 08:46:32.875 103 12380.12 18.55 55417.25 88888.00 2007-04-13 08:46:33.000 103 12380.10 18.62 55417.30 88888.00 2007-04-13 08:46:33.125 103 12379.98 18.60 55417.28 88888.00 2007-04-13 08:46:33.250 103 12379.95 18.57 55417.32 88888.00 2007-04-13 08:46:33.375 103 12380.05 18.62 55417.30 88888.00 2007-04-13 08:46:33.500 103 12380.02 18.57 55417.25 88888.00 2007-04-13 08:46:33.625 103 12379.98 18.57 55417.25 88888.00 2007-04-13 08:46:33.750 103 12379.98 18.57 55417.28 88888.00 2007-04-13 08:46:33.875 103 12380.00 18.60 55417.28 88888.00 2007-04-13 08:46:34.000 103 12380.02 18.62 55417.30 88888.00 2007-04-13 08:46:34.125 103 12380.05 18.60 55417.28 88888.00 2007-04-13 08:46:34.250 103 12380.00 18.57 55417.30 88888.00 2007-04-13 08:46:34.375 103 12379.98 18.55 55417.28 88888.00 2007-04-13 08:46:34.500 103 12380.02 18.60 55417.32 88888.00 2007-04-13 08:46:34.625 103 12380.08 18.60 55417.32 88888.00 2007-04-13 08:46:34.750 103 12380.02 18.62 55417.32 88888.00 2007-04-13 08:46:34.875 103 12379.98 18.60 55417.30 88888.00 2007-04-13 08:46:35.000 103 12379.95 18.60 55417.28 88888.00 2007-04-13 08:46:35.125 103 12379.95 18.55 55417.25 88888.00 2007-04-13 08:46:35.250 103 12379.92 18.55 55417.25 88888.00 2007-04-13 08:46:35.375 103 12380.00 18.55 55417.25 88888.00 2007-04-13 08:46:35.500 103 12380.05 18.55 55417.25 88888.00 2007-04-13 08:46:35.625 103 12380.08 18.60 55417.25 88888.00 2007-04-13 08:46:35.750 103 12379.98 18.57 55417.25 88888.00 2007-04-13 08:46:35.875 103 12379.90 18.50 55417.22 88888.00 2007-04-13 08:46:36.000 103 12379.98 18.55 55417.22 88888.00 2007-04-13 08:46:36.125 103 12380.05 18.60 55417.25 88888.00 2007-04-13 08:46:36.250 103 12380.08 18.55 55417.28 88888.00 2007-04-13 08:46:36.375 103 12380.02 18.55 55417.28 88888.00 2007-04-13 08:46:36.500 103 12380.00 18.62 55417.28 88888.00 2007-04-13 08:46:36.625 103 12380.00 18.62 55417.28 88888.00 2007-04-13 08:46:36.750 103 12379.95 18.60 55417.28 88888.00 2007-04-13 08:46:36.875 103 12379.85 18.60 55417.25 88888.00 2007-04-13 08:46:37.000 103 12379.88 18.57 55417.28 88888.00 2007-04-13 08:46:37.125 103 12379.92 18.57 55417.30 88888.00 2007-04-13 08:46:37.250 103 12379.95 18.60 55417.32 88888.00 2007-04-13 08:46:37.375 103 12380.02 18.62 55417.32 88888.00 2007-04-13 08:46:37.500 103 12380.05 18.62 55417.32 88888.00 2007-04-13 08:46:37.625 103 12380.02 18.62 55417.32 88888.00 2007-04-13 08:46:37.750 103 12379.95 18.55 55417.32 88888.00 2007-04-13 08:46:37.875 103 12379.92 18.57 55417.32 88888.00 2007-04-13 08:46:38.000 103 12379.90 18.60 55417.30 88888.00 2007-04-13 08:46:38.125 103 12379.90 18.60 55417.32 88888.00 2007-04-13 08:46:38.250 103 12379.92 18.62 55417.32 88888.00 2007-04-13 08:46:38.375 103 12380.00 18.60 55417.32 88888.00 2007-04-13 08:46:38.500 103 12379.92 18.55 55417.28 88888.00 2007-04-13 08:46:38.625 103 12379.95 18.57 55417.32 88888.00 2007-04-13 08:46:38.750 103 12379.98 18.65 55417.35 88888.00 2007-04-13 08:46:38.875 103 12379.95 18.68 55417.35 88888.00 2007-04-13 08:46:39.000 103 12379.90 18.68 55417.30 88888.00 2007-04-13 08:46:39.125 103 12379.85 18.60 55417.25 88888.00 2007-04-13 08:46:39.250 103 12379.92 18.55 55417.28 88888.00 2007-04-13 08:46:39.375 103 12380.00 18.65 55417.30 88888.00 2007-04-13 08:46:39.500 103 12379.98 18.62 55417.32 88888.00 2007-04-13 08:46:39.625 103 12379.95 18.60 55417.35 88888.00 2007-04-13 08:46:39.750 103 12379.92 18.60 55417.35 88888.00 2007-04-13 08:46:39.875 103 12379.92 18.60 55417.35 88888.00 2007-04-13 08:46:40.000 103 12379.98 18.60 55417.32 88888.00 2007-04-13 08:46:40.125 103 12379.98 18.52 55417.30 88888.00 2007-04-13 08:46:40.250 103 12379.98 18.52 55417.30 88888.00 2007-04-13 08:46:40.375 103 12380.08 18.62 55417.35 88888.00 2007-04-13 08:46:40.500 103 12380.10 18.62 55417.38 88888.00 2007-04-13 08:46:40.625 103 12380.02 18.55 55417.32 88888.00 2007-04-13 08:46:40.750 103 12379.98 18.55 55417.32 88888.00 2007-04-13 08:46:40.875 103 12380.02 18.57 55417.35 88888.00 2007-04-13 08:46:41.000 103 12380.02 18.57 55417.35 88888.00 2007-04-13 08:46:41.125 103 12380.05 18.55 55417.35 88888.00 2007-04-13 08:46:41.250 103 12380.00 18.50 55417.35 88888.00 2007-04-13 08:46:41.375 103 12379.98 18.55 55417.32 88888.00 2007-04-13 08:46:41.500 103 12379.98 18.55 55417.30 88888.00 2007-04-13 08:46:41.625 103 12380.00 18.60 55417.32 88888.00 2007-04-13 08:46:41.750 103 12380.00 18.52 55417.30 88888.00 2007-04-13 08:46:41.875 103 12380.00 18.52 55417.32 88888.00 2007-04-13 08:46:42.000 103 12380.02 18.62 55417.32 88888.00 2007-04-13 08:46:42.125 103 12380.02 18.60 55417.32 88888.00 2007-04-13 08:46:42.250 103 12380.02 18.60 55417.32 88888.00 2007-04-13 08:46:42.375 103 12380.02 18.62 55417.32 88888.00 2007-04-13 08:46:42.500 103 12380.00 18.57 55417.32 88888.00 2007-04-13 08:46:42.625 103 12379.98 18.55 55417.30 88888.00 2007-04-13 08:46:42.750 103 12379.92 18.55 55417.30 88888.00 2007-04-13 08:46:42.875 103 12379.95 18.60 55417.32 88888.00 2007-04-13 08:46:43.000 103 12379.98 18.62 55417.32 88888.00 2007-04-13 08:46:43.125 103 12380.02 18.60 55417.32 88888.00 2007-04-13 08:46:43.250 103 12380.02 18.52 55417.30 88888.00 2007-04-13 08:46:43.375 103 12380.02 18.57 55417.30 88888.00 2007-04-13 08:46:43.500 103 12380.02 18.55 55417.30 88888.00 2007-04-13 08:46:43.625 103 12380.02 18.52 55417.28 88888.00 2007-04-13 08:46:43.750 103 12380.08 18.60 55417.32 88888.00 2007-04-13 08:46:43.875 103 12380.15 18.65 55417.32 88888.00 2007-04-13 08:46:44.000 103 12380.12 18.65 55417.35 88888.00 2007-04-13 08:46:44.125 103 12380.05 18.68 55417.35 88888.00 2007-04-13 08:46:44.250 103 12379.92 18.60 55417.32 88888.00 2007-04-13 08:46:44.375 103 12379.90 18.57 55417.32 88888.00 2007-04-13 08:46:44.500 103 12380.00 18.60 55417.38 88888.00 2007-04-13 08:46:44.625 103 12380.05 18.60 55417.38 88888.00 2007-04-13 08:46:44.750 103 12380.00 18.60 55417.35 88888.00 2007-04-13 08:46:44.875 103 12379.98 18.60 55417.35 88888.00 2007-04-13 08:46:45.000 103 12380.00 18.62 55417.32 88888.00 2007-04-13 08:46:45.125 103 12380.00 18.60 55417.32 88888.00 2007-04-13 08:46:45.250 103 12380.00 18.55 55417.32 88888.00 2007-04-13 08:46:45.375 103 12379.98 18.55 55417.32 88888.00 2007-04-13 08:46:45.500 103 12379.92 18.52 55417.28 88888.00 2007-04-13 08:46:45.625 103 12379.98 18.52 55417.28 88888.00 2007-04-13 08:46:45.750 103 12380.05 18.55 55417.30 88888.00 2007-04-13 08:46:45.875 103 12380.02 18.65 55417.32 88888.00 2007-04-13 08:46:46.000 103 12380.00 18.57 55417.30 88888.00 2007-04-13 08:46:46.125 103 12379.98 18.52 55417.32 88888.00 2007-04-13 08:46:46.250 103 12379.98 18.57 55417.32 88888.00 2007-04-13 08:46:46.375 103 12380.05 18.57 55417.32 88888.00 2007-04-13 08:46:46.500 103 12380.00 18.55 55417.30 88888.00 2007-04-13 08:46:46.625 103 12380.00 18.62 55417.30 88888.00 2007-04-13 08:46:46.750 103 12380.00 18.60 55417.30 88888.00 2007-04-13 08:46:46.875 103 12380.00 18.57 55417.28 88888.00 2007-04-13 08:46:47.000 103 12380.02 18.57 55417.28 88888.00 2007-04-13 08:46:47.125 103 12380.00 18.60 55417.32 88888.00 2007-04-13 08:46:47.250 103 12380.02 18.60 55417.35 88888.00 2007-04-13 08:46:47.375 103 12380.00 18.62 55417.32 88888.00 2007-04-13 08:46:47.500 103 12379.95 18.57 55417.30 88888.00 2007-04-13 08:46:47.625 103 12379.95 18.50 55417.25 88888.00 2007-04-13 08:46:47.750 103 12379.98 18.50 55417.30 88888.00 2007-04-13 08:46:47.875 103 12380.00 18.57 55417.35 88888.00 2007-04-13 08:46:48.000 103 12379.98 18.60 55417.32 88888.00 2007-04-13 08:46:48.125 103 12379.95 18.57 55417.30 88888.00 2007-04-13 08:46:48.250 103 12379.90 18.52 55417.28 88888.00 2007-04-13 08:46:48.375 103 12380.00 18.55 55417.28 88888.00 2007-04-13 08:46:48.500 103 12380.00 18.57 55417.28 88888.00 2007-04-13 08:46:48.625 103 12379.95 18.60 55417.32 88888.00 2007-04-13 08:46:48.750 103 12379.98 18.60 55417.32 88888.00 2007-04-13 08:46:48.875 103 12379.98 18.57 55417.38 88888.00 2007-04-13 08:46:49.000 103 12380.02 18.57 55417.35 88888.00 2007-04-13 08:46:49.125 103 12380.10 18.62 55417.32 88888.00 2007-04-13 08:46:49.250 103 12380.05 18.55 55417.28 88888.00 2007-04-13 08:46:49.375 103 12380.05 18.62 55417.35 88888.00 2007-04-13 08:46:49.500 103 12380.10 18.65 55417.40 88888.00 2007-04-13 08:46:49.625 103 12380.10 18.60 55417.32 88888.00 2007-04-13 08:46:49.750 103 12380.08 18.57 55417.35 88888.00 2007-04-13 08:46:49.875 103 12380.12 18.68 55417.35 88888.00 2007-04-13 08:46:50.000 103 12380.08 18.65 55417.35 88888.00 2007-04-13 08:46:50.125 103 12380.00 18.52 55417.30 88888.00 2007-04-13 08:46:50.250 103 12379.98 18.50 55417.28 88888.00 2007-04-13 08:46:50.375 103 12380.08 18.55 55417.30 88888.00 2007-04-13 08:46:50.500 103 12380.08 18.60 55417.35 88888.00 2007-04-13 08:46:50.625 103 12380.05 18.55 55417.32 88888.00 2007-04-13 08:46:50.750 103 12380.02 18.52 55417.28 88888.00 2007-04-13 08:46:50.875 103 12380.00 18.55 55417.30 88888.00 2007-04-13 08:46:51.000 103 12380.05 18.57 55417.30 88888.00 2007-04-13 08:46:51.125 103 12380.10 18.52 55417.32 88888.00 2007-04-13 08:46:51.250 103 12380.08 18.52 55417.38 88888.00 2007-04-13 08:46:51.375 103 12380.08 18.60 55417.35 88888.00 2007-04-13 08:46:51.500 103 12380.02 18.57 55417.35 88888.00 2007-04-13 08:46:51.625 103 12379.98 18.52 55417.30 88888.00 2007-04-13 08:46:51.750 103 12379.98 18.50 55417.30 88888.00 2007-04-13 08:46:51.875 103 12379.98 18.50 55417.30 88888.00 2007-04-13 08:46:52.000 103 12379.98 18.50 55417.30 88888.00 2007-04-13 08:46:52.125 103 12380.00 18.50 55417.32 88888.00 2007-04-13 08:46:52.250 103 12380.05 18.52 55417.35 88888.00 2007-04-13 08:46:52.375 103 12380.05 18.57 55417.35 88888.00 2007-04-13 08:46:52.500 103 12379.98 18.52 55417.28 88888.00 2007-04-13 08:46:52.625 103 12379.90 18.52 55417.32 88888.00 2007-04-13 08:46:52.750 103 12379.92 18.55 55417.30 88888.00 2007-04-13 08:46:52.875 103 12379.95 18.57 55417.35 88888.00 2007-04-13 08:46:53.000 103 12379.95 18.55 55417.35 88888.00 2007-04-13 08:46:53.125 103 12379.92 18.50 55417.32 88888.00 2007-04-13 08:46:53.250 103 12379.90 18.50 55417.30 88888.00 2007-04-13 08:46:53.375 103 12380.02 18.57 55417.32 88888.00 2007-04-13 08:46:53.500 103 12380.00 18.57 55417.35 88888.00 2007-04-13 08:46:53.625 103 12379.95 18.50 55417.30 88888.00 2007-04-13 08:46:53.750 103 12379.92 18.50 55417.28 88888.00 2007-04-13 08:46:53.875 103 12379.95 18.55 55417.30 88888.00 2007-04-13 08:46:54.000 103 12379.98 18.55 55417.30 88888.00 2007-04-13 08:46:54.125 103 12379.90 18.55 55417.30 88888.00 2007-04-13 08:46:54.250 103 12379.90 18.55 55417.32 88888.00 2007-04-13 08:46:54.375 103 12379.98 18.57 55417.30 88888.00 2007-04-13 08:46:54.500 103 12379.95 18.50 55417.30 88888.00 2007-04-13 08:46:54.625 103 12379.95 18.48 55417.28 88888.00 2007-04-13 08:46:54.750 103 12380.00 18.55 55417.28 88888.00 2007-04-13 08:46:54.875 103 12380.00 18.55 55417.25 88888.00 2007-04-13 08:46:55.000 103 12379.98 18.52 55417.28 88888.00 2007-04-13 08:46:55.125 103 12380.00 18.52 55417.30 88888.00 2007-04-13 08:46:55.250 103 12379.92 18.57 55417.32 88888.00 2007-04-13 08:46:55.375 103 12379.90 18.57 55417.30 88888.00 2007-04-13 08:46:55.500 103 12379.90 18.57 55417.30 88888.00 2007-04-13 08:46:55.625 103 12379.88 18.60 55417.32 88888.00 2007-04-13 08:46:55.750 103 12379.88 18.57 55417.30 88888.00 2007-04-13 08:46:55.875 103 12379.88 18.52 55417.30 88888.00 2007-04-13 08:46:56.000 103 12379.92 18.52 55417.30 88888.00 2007-04-13 08:46:56.125 103 12379.95 18.55 55417.35 88888.00 2007-04-13 08:46:56.250 103 12379.85 18.50 55417.32 88888.00 2007-04-13 08:46:56.375 103 12379.88 18.50 55417.32 88888.00 2007-04-13 08:46:56.500 103 12379.92 18.55 55417.35 88888.00 2007-04-13 08:46:56.625 103 12379.90 18.55 55417.30 88888.00 2007-04-13 08:46:56.750 103 12379.85 18.50 55417.28 88888.00 2007-04-13 08:46:56.875 103 12379.85 18.50 55417.30 88888.00 2007-04-13 08:46:57.000 103 12379.83 18.43 55417.28 88888.00 2007-04-13 08:46:57.125 103 12379.77 18.45 55417.30 88888.00 2007-04-13 08:46:57.250 103 12379.83 18.48 55417.32 88888.00 2007-04-13 08:46:57.375 103 12379.92 18.50 55417.32 88888.00 2007-04-13 08:46:57.500 103 12379.95 18.52 55417.35 88888.00 2007-04-13 08:46:57.625 103 12379.90 18.55 55417.35 88888.00 2007-04-13 08:46:57.750 103 12379.88 18.55 55417.32 88888.00 2007-04-13 08:46:57.875 103 12379.92 18.60 55417.35 88888.00 2007-04-13 08:46:58.000 103 12379.98 18.60 55417.35 88888.00 2007-04-13 08:46:58.125 103 12379.90 18.52 55417.32 88888.00 2007-04-13 08:46:58.250 103 12379.83 18.45 55417.32 88888.00 2007-04-13 08:46:58.375 103 12379.85 18.48 55417.30 88888.00 2007-04-13 08:46:58.500 103 12379.90 18.55 55417.30 88888.00 2007-04-13 08:46:58.625 103 12379.92 18.52 55417.30 88888.00 2007-04-13 08:46:58.750 103 12379.88 18.48 55417.30 88888.00 2007-04-13 08:46:58.875 103 12379.95 18.55 55417.32 88888.00 2007-04-13 08:46:59.000 103 12380.00 18.57 55417.32 88888.00 2007-04-13 08:46:59.125 103 12379.85 18.52 55417.35 88888.00 2007-04-13 08:46:59.250 103 12379.75 18.45 55417.32 88888.00 2007-04-13 08:46:59.375 103 12379.83 18.52 55417.35 88888.00 2007-04-13 08:46:59.500 103 12379.85 18.57 55417.35 88888.00 2007-04-13 08:46:59.625 103 12379.83 18.60 55417.32 88888.00 2007-04-13 08:46:59.750 103 12379.85 18.55 55417.32 88888.00 2007-04-13 08:46:59.875 103 12379.88 18.52 55417.32 88888.00 2007-04-13 08:47:00.000 103 12379.90 18.55 55417.30 88888.00 2007-04-13 08:47:00.125 103 12379.95 18.50 55417.30 88888.00 2007-04-13 08:47:00.250 103 12379.92 18.45 55417.25 88888.00 2007-04-13 08:47:00.375 103 12379.98 18.45 55417.28 88888.00 2007-04-13 08:47:00.500 103 12380.00 18.48 55417.30 88888.00 2007-04-13 08:47:00.625 103 12380.00 18.50 55417.35 88888.00 2007-04-13 08:47:00.750 103 12380.00 18.45 55417.35 88888.00 2007-04-13 08:47:00.875 103 12379.90 18.45 55417.32 88888.00 2007-04-13 08:47:01.000 103 12379.88 18.48 55417.28 88888.00 2007-04-13 08:47:01.125 103 12379.88 18.52 55417.30 88888.00 2007-04-13 08:47:01.250 103 12379.85 18.50 55417.30 88888.00 2007-04-13 08:47:01.375 103 12379.88 18.50 55417.32 88888.00 2007-04-13 08:47:01.500 103 12379.90 18.55 55417.35 88888.00 2007-04-13 08:47:01.625 103 12379.98 18.57 55417.35 88888.00 2007-04-13 08:47:01.750 103 12379.98 18.50 55417.35 88888.00 2007-04-13 08:47:01.875 103 12379.98 18.50 55417.32 88888.00 2007-04-13 08:47:02.000 103 12379.98 18.48 55417.32 88888.00 2007-04-13 08:47:02.125 103 12379.98 18.43 55417.35 88888.00 2007-04-13 08:47:02.250 103 12379.98 18.45 55417.35 88888.00 2007-04-13 08:47:02.375 103 12379.98 18.45 55417.35 88888.00 2007-04-13 08:47:02.500 103 12379.95 18.50 55417.35 88888.00 2007-04-13 08:47:02.625 103 12379.95 18.55 55417.40 88888.00 2007-04-13 08:47:02.750 103 12380.00 18.55 55417.35 88888.00 2007-04-13 08:47:02.875 103 12380.02 18.52 55417.35 88888.00 2007-04-13 08:47:03.000 103 12380.00 18.48 55417.35 88888.00 2007-04-13 08:47:03.125 103 12379.92 18.43 55417.35 88888.00 2007-04-13 08:47:03.250 103 12379.92 18.45 55417.35 88888.00 2007-04-13 08:47:03.375 103 12379.92 18.48 55417.35 88888.00 2007-04-13 08:47:03.500 103 12379.92 18.50 55417.30 88888.00 2007-04-13 08:47:03.625 103 12379.95 18.48 55417.35 88888.00 2007-04-13 08:47:03.750 103 12379.90 18.43 55417.38 88888.00 2007-04-13 08:47:03.875 103 12379.90 18.48 55417.38 88888.00 2007-04-13 08:47:04.000 103 12379.88 18.45 55417.35 88888.00 2007-04-13 08:47:04.125 103 12379.90 18.48 55417.40 88888.00 2007-04-13 08:47:04.250 103 12380.00 18.52 55417.40 88888.00 2007-04-13 08:47:04.375 103 12379.95 18.48 55417.35 88888.00 2007-04-13 08:47:04.500 103 12379.85 18.40 55417.32 88888.00 2007-04-13 08:47:04.625 103 12379.85 18.45 55417.38 88888.00 2007-04-13 08:47:04.750 103 12379.85 18.50 55417.38 88888.00 2007-04-13 08:47:04.875 103 12379.85 18.45 55417.38 88888.00 2007-04-13 08:47:05.000 103 12379.83 18.45 55417.38 88888.00 2007-04-13 08:47:05.125 103 12379.83 18.45 55417.40 88888.00 2007-04-13 08:47:05.250 103 12379.80 18.45 55417.38 88888.00 2007-04-13 08:47:05.375 103 12379.85 18.50 55417.40 88888.00 2007-04-13 08:47:05.500 103 12379.75 18.48 55417.38 88888.00 2007-04-13 08:47:05.625 103 12379.75 18.50 55417.38 88888.00 2007-04-13 08:47:05.750 103 12379.75 18.52 55417.38 88888.00 2007-04-13 08:47:05.875 103 12379.73 18.43 55417.32 88888.00 2007-04-13 08:47:06.000 103 12379.75 18.40 55417.30 88888.00 2007-04-13 08:47:06.125 103 12379.80 18.43 55417.38 88888.00 2007-04-13 08:47:06.250 103 12379.85 18.48 55417.40 88888.00 2007-04-13 08:47:06.375 103 12379.90 18.45 55417.38 88888.00 2007-04-13 08:47:06.500 103 12379.88 18.45 55417.35 88888.00 2007-04-13 08:47:06.625 103 12379.85 18.48 55417.35 88888.00 2007-04-13 08:47:06.750 103 12379.85 18.50 55417.35 88888.00 2007-04-13 08:47:06.875 103 12379.88 18.50 55417.32 88888.00 2007-04-13 08:47:07.000 103 12379.80 18.48 55417.32 88888.00 2007-04-13 08:47:07.125 103 12379.80 18.50 55417.35 88888.00 2007-04-13 08:47:07.250 103 12379.73 18.45 55417.35 88888.00 2007-04-13 08:47:07.375 103 12379.80 18.50 55417.38 88888.00 2007-04-13 08:47:07.500 103 12379.85 18.50 55417.38 88888.00 2007-04-13 08:47:07.625 103 12379.83 18.45 55417.38 88888.00 2007-04-13 08:47:07.750 103 12379.80 18.43 55417.35 88888.00 2007-04-13 08:47:07.875 103 12379.77 18.40 55417.38 88888.00 2007-04-13 08:47:08.000 103 12379.83 18.40 55417.38 88888.00 2007-04-13 08:47:08.125 103 12379.90 18.45 55417.43 88888.00 2007-04-13 08:47:08.250 103 12379.85 18.48 55417.35 88888.00 2007-04-13 08:47:08.375 103 12379.85 18.52 55417.38 88888.00 2007-04-13 08:47:08.500 103 12379.88 18.52 55417.40 88888.00 2007-04-13 08:47:08.625 103 12379.85 18.50 55417.40 88888.00 2007-04-13 08:47:08.750 103 12379.83 18.50 55417.38 88888.00 2007-04-13 08:47:08.875 103 12379.85 18.45 55417.38 88888.00 2007-04-13 08:47:09.000 103 12379.88 18.48 55417.38 88888.00 2007-04-13 08:47:09.125 103 12379.85 18.48 55417.38 88888.00 2007-04-13 08:47:09.250 103 12379.83 18.45 55417.40 88888.00 2007-04-13 08:47:09.375 103 12379.88 18.45 55417.38 88888.00 2007-04-13 08:47:09.500 103 12379.92 18.45 55417.40 88888.00 2007-04-13 08:47:09.625 103 12379.88 18.45 55417.40 88888.00 2007-04-13 08:47:09.750 103 12379.83 18.43 55417.35 88888.00 2007-04-13 08:47:09.875 103 12379.83 18.43 55417.32 88888.00 2007-04-13 08:47:10.000 103 12379.77 18.40 55417.32 88888.00 2007-04-13 08:47:10.125 103 12379.88 18.45 55417.35 88888.00 2007-04-13 08:47:10.250 103 12379.85 18.43 55417.35 88888.00 2007-04-13 08:47:10.375 103 12379.83 18.43 55417.35 88888.00 2007-04-13 08:47:10.500 103 12379.80 18.43 55417.30 88888.00 2007-04-13 08:47:10.625 103 12379.83 18.43 55417.28 88888.00 2007-04-13 08:47:10.750 103 12379.85 18.43 55417.32 88888.00 2007-04-13 08:47:10.875 103 12379.85 18.43 55417.32 88888.00 2007-04-13 08:47:11.000 103 12379.88 18.43 55417.30 88888.00 2007-04-13 08:47:11.125 103 12379.83 18.40 55417.30 88888.00 2007-04-13 08:47:11.250 103 12379.85 18.43 55417.35 88888.00 2007-04-13 08:47:11.375 103 12379.90 18.43 55417.30 88888.00 2007-04-13 08:47:11.500 103 12379.90 18.38 55417.32 88888.00 2007-04-13 08:47:11.625 103 12379.92 18.48 55417.38 88888.00 2007-04-13 08:47:11.750 103 12379.95 18.52 55417.40 88888.00 2007-04-13 08:47:11.875 103 12379.90 18.43 55417.35 88888.00 2007-04-13 08:47:12.000 103 12379.90 18.38 55417.35 88888.00 2007-04-13 08:47:12.125 103 12379.90 18.40 55417.38 88888.00 2007-04-13 08:47:12.250 103 12379.90 18.40 55417.38 88888.00 2007-04-13 08:47:12.375 103 12379.90 18.50 55417.38 88888.00 2007-04-13 08:47:12.500 103 12379.90 18.50 55417.35 88888.00 2007-04-13 08:47:12.625 103 12379.90 18.45 55417.35 88888.00 2007-04-13 08:47:12.750 103 12379.85 18.40 55417.35 88888.00 2007-04-13 08:47:12.875 103 12379.83 18.40 55417.38 88888.00 2007-04-13 08:47:13.000 103 12379.88 18.48 55417.38 88888.00 2007-04-13 08:47:13.125 103 12379.88 18.45 55417.38 88888.00 2007-04-13 08:47:13.250 103 12379.77 18.35 55417.35 88888.00 2007-04-13 08:47:13.375 103 12379.75 18.35 55417.38 88888.00 2007-04-13 08:47:13.500 103 12379.80 18.40 55417.40 88888.00 2007-04-13 08:47:13.625 103 12379.83 18.40 55417.38 88888.00 2007-04-13 08:47:13.750 103 12379.80 18.40 55417.38 88888.00 2007-04-13 08:47:13.875 103 12379.83 18.45 55417.40 88888.00 2007-04-13 08:47:14.000 103 12379.88 18.43 55417.40 88888.00 2007-04-13 08:47:14.125 103 12379.90 18.38 55417.40 88888.00 2007-04-13 08:47:14.250 103 12379.80 18.38 55417.38 88888.00 2007-04-13 08:47:14.375 103 12379.80 18.40 55417.38 88888.00 2007-04-13 08:47:14.500 103 12379.77 18.43 55417.35 88888.00 2007-04-13 08:47:14.625 103 12379.77 18.43 55417.35 88888.00 2007-04-13 08:47:14.750 103 12379.75 18.38 55417.35 88888.00 2007-04-13 08:47:14.875 103 12379.75 18.38 55417.38 88888.00 2007-04-13 08:47:15.000 103 12379.80 18.40 55417.32 88888.00 2007-04-13 08:47:15.125 103 12379.77 18.45 55417.35 88888.00 2007-04-13 08:47:15.250 103 12379.80 18.40 55417.38 88888.00 2007-04-13 08:47:15.375 103 12379.77 18.43 55417.35 88888.00 2007-04-13 08:47:15.500 103 12379.75 18.43 55417.38 88888.00 2007-04-13 08:47:15.625 103 12379.77 18.43 55417.35 88888.00 2007-04-13 08:47:15.750 103 12379.73 18.45 55417.38 88888.00 2007-04-13 08:47:15.875 103 12379.67 18.45 55417.38 88888.00 2007-04-13 08:47:16.000 103 12379.75 18.45 55417.35 88888.00 2007-04-13 08:47:16.125 103 12379.80 18.45 55417.32 88888.00 2007-04-13 08:47:16.250 103 12379.70 18.43 55417.35 88888.00 2007-04-13 08:47:16.375 103 12379.75 18.45 55417.35 88888.00 2007-04-13 08:47:16.500 103 12379.85 18.45 55417.40 88888.00 2007-04-13 08:47:16.625 103 12379.90 18.45 55417.43 88888.00 2007-04-13 08:47:16.750 103 12379.85 18.45 55417.43 88888.00 2007-04-13 08:47:16.875 103 12379.75 18.40 55417.35 88888.00 2007-04-13 08:47:17.000 103 12379.75 18.43 55417.32 88888.00 2007-04-13 08:47:17.125 103 12379.75 18.40 55417.32 88888.00 2007-04-13 08:47:17.250 103 12379.70 18.35 55417.35 88888.00 2007-04-13 08:47:17.375 103 12379.75 18.43 55417.35 88888.00 2007-04-13 08:47:17.500 103 12379.70 18.45 55417.32 88888.00 2007-04-13 08:47:17.625 103 12379.77 18.48 55417.35 88888.00 2007-04-13 08:47:17.750 103 12379.77 18.48 55417.38 88888.00 2007-04-13 08:47:17.875 103 12379.67 18.45 55417.32 88888.00 2007-04-13 08:47:18.000 103 12379.73 18.40 55417.32 88888.00 2007-04-13 08:47:18.125 103 12379.75 18.40 55417.38 88888.00 2007-04-13 08:47:18.250 103 12379.77 18.45 55417.40 88888.00 2007-04-13 08:47:18.375 103 12379.80 18.48 55417.40 88888.00 2007-04-13 08:47:18.500 103 12379.73 18.45 55417.38 88888.00 2007-04-13 08:47:18.625 103 12379.65 18.43 55417.35 88888.00 2007-04-13 08:47:18.750 103 12379.70 18.43 55417.32 88888.00 2007-04-13 08:47:18.875 103 12379.70 18.40 55417.30 88888.00 2007-04-13 08:47:19.000 103 12379.73 18.38 55417.35 88888.00 2007-04-13 08:47:19.125 103 12379.75 18.38 55417.43 88888.00 2007-04-13 08:47:19.250 103 12379.70 18.40 55417.38 88888.00 2007-04-13 08:47:19.375 103 12379.75 18.40 55417.35 88888.00 2007-04-13 08:47:19.500 103 12379.73 18.43 55417.35 88888.00 2007-04-13 08:47:19.625 103 12379.73 18.40 55417.38 88888.00 2007-04-13 08:47:19.750 103 12379.73 18.38 55417.40 88888.00 2007-04-13 08:47:19.875 103 12379.77 18.40 55417.40 88888.00 2007-04-13 08:47:20.000 103 12379.73 18.40 55417.38 88888.00 2007-04-13 08:47:20.125 103 12379.70 18.38 55417.38 88888.00 2007-04-13 08:47:20.250 103 12379.73 18.40 55417.38 88888.00 2007-04-13 08:47:20.375 103 12379.80 18.45 55417.38 88888.00 2007-04-13 08:47:20.500 103 12379.80 18.40 55417.40 88888.00 2007-04-13 08:47:20.625 103 12379.73 18.40 55417.40 88888.00 2007-04-13 08:47:20.750 103 12379.73 18.43 55417.43 88888.00 2007-04-13 08:47:20.875 103 12379.73 18.43 55417.43 88888.00 2007-04-13 08:47:21.000 103 12379.70 18.43 55417.43 88888.00 2007-04-13 08:47:21.125 103 12379.67 18.43 55417.43 88888.00 2007-04-13 08:47:21.250 103 12379.62 18.38 55417.43 88888.00 2007-04-13 08:47:21.375 103 12379.67 18.38 55417.43 88888.00 2007-04-13 08:47:21.500 103 12379.67 18.40 55417.45 88888.00 2007-04-13 08:47:21.625 103 12379.67 18.38 55417.43 88888.00 2007-04-13 08:47:21.750 103 12379.67 18.43 55417.43 88888.00 2007-04-13 08:47:21.875 103 12379.70 18.40 55417.45 88888.00 2007-04-13 08:47:22.000 103 12379.75 18.40 55417.43 88888.00 2007-04-13 08:47:22.125 103 12379.73 18.40 55417.43 88888.00 2007-04-13 08:47:22.250 103 12379.65 18.40 55417.40 88888.00 2007-04-13 08:47:22.375 103 12379.58 18.43 55417.40 88888.00 2007-04-13 08:47:22.500 103 12379.55 18.43 55417.45 88888.00 2007-04-13 08:47:22.625 103 12379.60 18.40 55417.43 88888.00 2007-04-13 08:47:22.750 103 12379.65 18.43 55417.40 88888.00 2007-04-13 08:47:22.875 103 12379.67 18.43 55417.43 88888.00 2007-04-13 08:47:23.000 103 12379.70 18.43 55417.40 88888.00 2007-04-13 08:47:23.125 103 12379.73 18.38 55417.40 88888.00 2007-04-13 08:47:23.250 103 12379.70 18.38 55417.40 88888.00 2007-04-13 08:47:23.375 103 12379.73 18.45 55417.43 88888.00 2007-04-13 08:47:23.500 103 12379.70 18.40 55417.40 88888.00 2007-04-13 08:47:23.625 103 12379.73 18.40 55417.43 88888.00 2007-04-13 08:47:23.750 103 12379.80 18.40 55417.43 88888.00 2007-04-13 08:47:23.875 103 12379.83 18.40 55417.43 88888.00 2007-04-13 08:47:24.000 103 12379.73 18.38 55417.38 88888.00 2007-04-13 08:47:24.125 103 12379.70 18.40 55417.38 88888.00 2007-04-13 08:47:24.250 103 12379.77 18.48 55417.45 88888.00 2007-04-13 08:47:24.375 103 12379.80 18.45 55417.43 88888.00 2007-04-13 08:47:24.500 103 12379.67 18.43 55417.40 88888.00 2007-04-13 08:47:24.625 103 12379.65 18.40 55417.40 88888.00 2007-04-13 08:47:24.750 103 12379.70 18.40 55417.43 88888.00 2007-04-13 08:47:24.875 103 12379.77 18.45 55417.45 88888.00 2007-04-13 08:47:25.000 103 12379.80 18.48 55417.43 88888.00 2007-04-13 08:47:25.125 103 12379.80 18.38 55417.38 88888.00 2007-04-13 08:47:25.250 103 12379.75 18.35 55417.38 88888.00 2007-04-13 08:47:25.375 103 12379.73 18.35 55417.38 88888.00 2007-04-13 08:47:25.500 103 12379.73 18.40 55417.35 88888.00 2007-04-13 08:47:25.625 103 12379.80 18.45 55417.40 88888.00 2007-04-13 08:47:25.750 103 12379.77 18.43 55417.38 88888.00 2007-04-13 08:47:25.875 103 12379.70 18.38 55417.38 88888.00 2007-04-13 08:47:26.000 103 12379.70 18.40 55417.40 88888.00 2007-04-13 08:47:26.125 103 12379.73 18.45 55417.45 88888.00 2007-04-13 08:47:26.250 103 12379.70 18.45 55417.40 88888.00 2007-04-13 08:47:26.375 103 12379.77 18.45 55417.43 88888.00 2007-04-13 08:47:26.500 103 12379.83 18.43 55417.38 88888.00 2007-04-13 08:47:26.625 103 12379.75 18.38 55417.43 88888.00 2007-04-13 08:47:26.750 103 12379.80 18.38 55417.40 88888.00 2007-04-13 08:47:26.875 103 12379.85 18.40 55417.40 88888.00 2007-04-13 08:47:27.000 103 12379.88 18.43 55417.40 88888.00 2007-04-13 08:47:27.125 103 12379.80 18.38 55417.40 88888.00 2007-04-13 08:47:27.250 103 12379.80 18.38 55417.40 88888.00 2007-04-13 08:47:27.375 103 12379.83 18.40 55417.40 88888.00 2007-04-13 08:47:27.500 103 12379.80 18.38 55417.38 88888.00 2007-04-13 08:47:27.625 103 12379.67 18.35 55417.35 88888.00 2007-04-13 08:47:27.750 103 12379.62 18.38 55417.35 88888.00 2007-04-13 08:47:27.875 103 12379.62 18.35 55417.40 88888.00 2007-04-13 08:47:28.000 103 12379.73 18.38 55417.40 88888.00 2007-04-13 08:47:28.125 103 12379.73 18.45 55417.43 88888.00 2007-04-13 08:47:28.250 103 12379.62 18.40 55417.38 88888.00 2007-04-13 08:47:28.375 103 12379.65 18.35 55417.40 88888.00 2007-04-13 08:47:28.500 103 12379.70 18.35 55417.43 88888.00 2007-04-13 08:47:28.625 103 12379.73 18.38 55417.40 88888.00 2007-04-13 08:47:28.750 103 12379.73 18.43 55417.40 88888.00 2007-04-13 08:47:28.875 103 12379.70 18.40 55417.38 88888.00 2007-04-13 08:47:29.000 103 12379.70 18.38 55417.35 88888.00 2007-04-13 08:47:29.125 103 12379.75 18.40 55417.40 88888.00 2007-04-13 08:47:29.250 103 12379.73 18.32 55417.38 88888.00 2007-04-13 08:47:29.375 103 12379.73 18.35 55417.38 88888.00 2007-04-13 08:47:29.500 103 12379.77 18.35 55417.40 88888.00 2007-04-13 08:47:29.625 103 12379.85 18.40 55417.40 88888.00 2007-04-13 08:47:29.750 103 12379.85 18.40 55417.40 88888.00 2007-04-13 08:47:29.875 103 12379.85 18.43 55417.43 88888.00 2007-04-13 08:47:30.000 103 12379.73 18.40 55417.40 88888.00 2007-04-13 08:47:30.125 103 12379.67 18.38 55417.43 88888.00 2007-04-13 08:47:30.250 103 12379.70 18.32 55417.38 88888.00 2007-04-13 08:47:30.375 103 12379.67 18.32 55417.35 88888.00 2007-04-13 08:47:30.500 103 12379.65 18.40 55417.40 88888.00 2007-04-13 08:47:30.625 103 12379.65 18.43 55417.43 88888.00 2007-04-13 08:47:30.750 103 12379.65 18.38 55417.43 88888.00 2007-04-13 08:47:30.875 103 12379.67 18.35 55417.40 88888.00 2007-04-13 08:47:31.000 103 12379.77 18.32 55417.38 88888.00 2007-04-13 08:47:31.125 103 12379.77 18.35 55417.40 88888.00 2007-04-13 08:47:31.250 103 12379.77 18.35 55417.40 88888.00 2007-04-13 08:47:31.375 103 12379.77 18.32 55417.35 88888.00 2007-04-13 08:47:31.500 103 12379.70 18.32 55417.35 88888.00 2007-04-13 08:47:31.625 103 12379.75 18.38 55417.40 88888.00 2007-04-13 08:47:31.750 103 12379.80 18.35 55417.40 88888.00 2007-04-13 08:47:31.875 103 12379.70 18.32 55417.38 88888.00 2007-04-13 08:47:32.000 103 12379.67 18.35 55417.38 88888.00 2007-04-13 08:47:32.125 103 12379.73 18.38 55417.38 88888.00 2007-04-13 08:47:32.250 103 12379.73 18.38 55417.40 88888.00 2007-04-13 08:47:32.375 103 12379.77 18.40 55417.43 88888.00 2007-04-13 08:47:32.500 103 12379.80 18.38 55417.43 88888.00 2007-04-13 08:47:32.625 103 12379.77 18.35 55417.40 88888.00 2007-04-13 08:47:32.750 103 12379.75 18.38 55417.43 88888.00 2007-04-13 08:47:32.875 103 12379.62 18.32 55417.40 88888.00 2007-04-13 08:47:33.000 103 12379.58 18.32 55417.35 88888.00 2007-04-13 08:47:33.125 103 12379.58 18.38 55417.40 88888.00 2007-04-13 08:47:33.250 103 12379.58 18.38 55417.40 88888.00 2007-04-13 08:47:33.375 103 12379.65 18.40 55417.38 88888.00 2007-04-13 08:47:33.500 103 12379.67 18.35 55417.40 88888.00 2007-04-13 08:47:33.625 103 12379.65 18.35 55417.43 88888.00 2007-04-13 08:47:33.750 103 12379.62 18.35 55417.43 88888.00 2007-04-13 08:47:33.875 103 12379.65 18.38 55417.43 88888.00 2007-04-13 08:47:34.000 103 12379.65 18.35 55417.43 88888.00 2007-04-13 08:47:34.125 103 12379.65 18.38 55417.43 88888.00 2007-04-13 08:47:34.250 103 12379.55 18.30 55417.45 88888.00 2007-04-13 08:47:34.375 103 12379.60 18.30 55417.43 88888.00 2007-04-13 08:47:34.500 103 12379.65 18.30 55417.45 88888.00 2007-04-13 08:47:34.625 103 12379.62 18.30 55417.43 88888.00 2007-04-13 08:47:34.750 103 12379.65 18.35 55417.45 88888.00 2007-04-13 08:47:34.875 103 12379.60 18.38 55417.45 88888.00 2007-04-13 08:47:35.000 103 12379.55 18.38 55417.43 88888.00 2007-04-13 08:47:35.125 103 12379.55 18.38 55417.43 88888.00 2007-04-13 08:47:35.250 103 12379.55 18.35 55417.45 88888.00 2007-04-13 08:47:35.375 103 12379.60 18.35 55417.43 88888.00 2007-04-13 08:47:35.500 103 12379.58 18.38 55417.43 88888.00 2007-04-13 08:47:35.625 103 12379.62 18.38 55417.45 88888.00 2007-04-13 08:47:35.750 103 12379.67 18.40 55417.45 88888.00 2007-04-13 08:47:35.875 103 12379.70 18.40 55417.43 88888.00 2007-04-13 08:47:36.000 103 12379.62 18.38 55417.40 88888.00 2007-04-13 08:47:36.125 103 12379.67 18.40 55417.43 88888.00 2007-04-13 08:47:36.250 103 12379.67 18.40 55417.45 88888.00 2007-04-13 08:47:36.375 103 12379.67 18.35 55417.40 88888.00 2007-04-13 08:47:36.500 103 12379.62 18.30 55417.43 88888.00 2007-04-13 08:47:36.625 103 12379.62 18.35 55417.45 88888.00 2007-04-13 08:47:36.750 103 12379.67 18.40 55417.43 88888.00 2007-04-13 08:47:36.875 103 12379.70 18.43 55417.43 88888.00 2007-04-13 08:47:37.000 103 12379.67 18.38 55417.43 88888.00 2007-04-13 08:47:37.125 103 12379.62 18.32 55417.45 88888.00 2007-04-13 08:47:37.250 103 12379.55 18.30 55417.40 88888.00 2007-04-13 08:47:37.375 103 12379.52 18.32 55417.38 88888.00 2007-04-13 08:47:37.500 103 12379.50 18.32 55417.40 88888.00 2007-04-13 08:47:37.625 103 12379.52 18.30 55417.40 88888.00 2007-04-13 08:47:37.750 103 12379.60 18.32 55417.43 88888.00 2007-04-13 08:47:37.875 103 12379.60 18.35 55417.40 88888.00 2007-04-13 08:47:38.000 103 12379.58 18.35 55417.40 88888.00 2007-04-13 08:47:38.125 103 12379.60 18.40 55417.43 88888.00 2007-04-13 08:47:38.250 103 12379.65 18.35 55417.47 88888.00 2007-04-13 08:47:38.375 103 12379.60 18.32 55417.43 88888.00 2007-04-13 08:47:38.500 103 12379.50 18.30 55417.40 88888.00 2007-04-13 08:47:38.625 103 12379.52 18.32 55417.40 88888.00 2007-04-13 08:47:38.750 103 12379.58 18.32 55417.38 88888.00 2007-04-13 08:47:38.875 103 12379.58 18.35 55417.40 88888.00 2007-04-13 08:47:39.000 103 12379.62 18.40 55417.40 88888.00 2007-04-13 08:47:39.125 103 12379.65 18.40 55417.38 88888.00 2007-04-13 08:47:39.250 103 12379.50 18.32 55417.38 88888.00 2007-04-13 08:47:39.375 103 12379.60 18.38 55417.38 88888.00 2007-04-13 08:47:39.500 103 12379.62 18.40 55417.40 88888.00 2007-04-13 08:47:39.625 103 12379.50 18.30 55417.40 88888.00 2007-04-13 08:47:39.750 103 12379.42 18.27 55417.43 88888.00 2007-04-13 08:47:39.875 103 12379.50 18.30 55417.43 88888.00 2007-04-13 08:47:40.000 103 12379.50 18.25 55417.40 88888.00 2007-04-13 08:47:40.125 103 12379.50 18.27 55417.43 88888.00 2007-04-13 08:47:40.250 103 12379.50 18.27 55417.45 88888.00 2007-04-13 08:47:40.375 103 12379.60 18.35 55417.47 88888.00 2007-04-13 08:47:40.500 103 12379.62 18.35 55417.43 88888.00 2007-04-13 08:47:40.625 103 12379.52 18.32 55417.38 88888.00 2007-04-13 08:47:40.750 103 12379.50 18.30 55417.43 88888.00 2007-04-13 08:47:40.875 103 12379.50 18.27 55417.43 88888.00 2007-04-13 08:47:41.000 103 12379.45 18.30 55417.43 88888.00 2007-04-13 08:47:41.125 103 12379.52 18.38 55417.43 88888.00 2007-04-13 08:47:41.250 103 12379.50 18.35 55417.43 88888.00 2007-04-13 08:47:41.375 103 12379.55 18.35 55417.45 88888.00 2007-04-13 08:47:41.500 103 12379.52 18.35 55417.43 88888.00 2007-04-13 08:47:41.625 103 12379.52 18.40 55417.43 88888.00 2007-04-13 08:47:41.750 103 12379.52 18.40 55417.43 88888.00 2007-04-13 08:47:41.875 103 12379.60 18.38 55417.43 88888.00 2007-04-13 08:47:42.000 103 12379.58 18.30 55417.38 88888.00 2007-04-13 08:47:42.125 103 12379.58 18.32 55417.40 88888.00 2007-04-13 08:47:42.250 103 12379.50 18.35 55417.45 88888.00 2007-04-13 08:47:42.375 103 12379.52 18.35 55417.45 88888.00 2007-04-13 08:47:42.500 103 12379.55 18.32 55417.45 88888.00 2007-04-13 08:47:42.625 103 12379.58 18.30 55417.40 88888.00 2007-04-13 08:47:42.750 103 12379.48 18.30 55417.40 88888.00 2007-04-13 08:47:42.875 103 12379.45 18.27 55417.40 88888.00 2007-04-13 08:47:43.000 103 12379.52 18.27 55417.43 88888.00 2007-04-13 08:47:43.125 103 12379.58 18.27 55417.43 88888.00 2007-04-13 08:47:43.250 103 12379.50 18.27 55417.45 88888.00 2007-04-13 08:47:43.375 103 12379.52 18.30 55417.45 88888.00 2007-04-13 08:47:43.500 103 12379.55 18.30 55417.43 88888.00 2007-04-13 08:47:43.625 103 12379.55 18.27 55417.40 88888.00 2007-04-13 08:47:43.750 103 12379.50 18.25 55417.40 88888.00 2007-04-13 08:47:43.875 103 12379.58 18.27 55417.40 88888.00 2007-04-13 08:47:44.000 103 12379.65 18.30 55417.45 88888.00 2007-04-13 08:47:44.125 103 12379.62 18.32 55417.45 88888.00 2007-04-13 08:47:44.250 103 12379.62 18.32 55417.45 88888.00 2007-04-13 08:47:44.375 103 12379.65 18.32 55417.45 88888.00 2007-04-13 08:47:44.500 103 12379.65 18.32 55417.45 88888.00 2007-04-13 08:47:44.625 103 12379.60 18.38 55417.43 88888.00 2007-04-13 08:47:44.750 103 12379.50 18.35 55417.45 88888.00 2007-04-13 08:47:44.875 103 12379.42 18.30 55417.40 88888.00 2007-04-13 08:47:45.000 103 12379.40 18.30 55417.40 88888.00 2007-04-13 08:47:45.125 103 12379.40 18.27 55417.43 88888.00 2007-04-13 08:47:45.250 103 12379.45 18.30 55417.45 88888.00 2007-04-13 08:47:45.375 103 12379.52 18.27 55417.43 88888.00 2007-04-13 08:47:45.500 103 12379.50 18.27 55417.40 88888.00 2007-04-13 08:47:45.625 103 12379.40 18.27 55417.43 88888.00 2007-04-13 08:47:45.750 103 12379.38 18.32 55417.43 88888.00 2007-04-13 08:47:45.875 103 12379.42 18.30 55417.45 88888.00 2007-04-13 08:47:46.000 103 12379.45 18.30 55417.43 88888.00 2007-04-13 08:47:46.125 103 12379.40 18.27 55417.43 88888.00 2007-04-13 08:47:46.250 103 12379.42 18.27 55417.43 88888.00 2007-04-13 08:47:46.375 103 12379.50 18.32 55417.45 88888.00 2007-04-13 08:47:46.500 103 12379.50 18.30 55417.45 88888.00 2007-04-13 08:47:46.625 103 12379.48 18.30 55417.43 88888.00 2007-04-13 08:47:46.750 103 12379.55 18.32 55417.40 88888.00 2007-04-13 08:47:46.875 103 12379.60 18.35 55417.43 88888.00 2007-04-13 08:47:47.000 103 12379.50 18.32 55417.45 88888.00 2007-04-13 08:47:47.125 103 12379.48 18.35 55417.45 88888.00 2007-04-13 08:47:47.250 103 12379.52 18.27 55417.45 88888.00 2007-04-13 08:47:47.375 103 12379.55 18.25 55417.45 88888.00 2007-04-13 08:47:47.500 103 12379.58 18.27 55417.45 88888.00 2007-04-13 08:47:47.625 103 12379.55 18.30 55417.45 88888.00 2007-04-13 08:47:47.750 103 12379.50 18.32 55417.45 88888.00 2007-04-13 08:47:47.875 103 12379.50 18.35 55417.45 88888.00 2007-04-13 08:47:48.000 103 12379.45 18.35 55417.43 88888.00 2007-04-13 08:47:48.125 103 12379.45 18.32 55417.45 88888.00 2007-04-13 08:47:48.250 103 12379.48 18.35 55417.43 88888.00 2007-04-13 08:47:48.375 103 12379.50 18.38 55417.43 88888.00 2007-04-13 08:47:48.500 103 12379.55 18.32 55417.43 88888.00 2007-04-13 08:47:48.625 103 12379.52 18.30 55417.43 88888.00 2007-04-13 08:47:48.750 103 12379.52 18.27 55417.43 88888.00 2007-04-13 08:47:48.875 103 12379.52 18.32 55417.40 88888.00 2007-04-13 08:47:49.000 103 12379.58 18.35 55417.45 88888.00 2007-04-13 08:47:49.125 103 12379.62 18.38 55417.47 88888.00 2007-04-13 08:47:49.250 103 12379.55 18.32 55417.45 88888.00 2007-04-13 08:47:49.375 103 12379.52 18.35 55417.45 88888.00 2007-04-13 08:47:49.500 103 12379.58 18.35 55417.45 88888.00 2007-04-13 08:47:49.625 103 12379.55 18.32 55417.45 88888.00 2007-04-13 08:47:49.750 103 12379.48 18.35 55417.45 88888.00 2007-04-13 08:47:49.875 103 12379.52 18.35 55417.47 88888.00 2007-04-13 08:47:50.000 103 12379.60 18.30 55417.45 88888.00 2007-04-13 08:47:50.125 103 12379.55 18.30 55417.45 88888.00 2007-04-13 08:47:50.250 103 12379.48 18.25 55417.43 88888.00 2007-04-13 08:47:50.375 103 12379.48 18.30 55417.43 88888.00 2007-04-13 08:47:50.500 103 12379.55 18.35 55417.50 88888.00 2007-04-13 08:47:50.625 103 12379.55 18.32 55417.43 88888.00 2007-04-13 08:47:50.750 103 12379.50 18.27 55417.43 88888.00 2007-04-13 08:47:50.875 103 12379.50 18.25 55417.45 88888.00 2007-04-13 08:47:51.000 103 12379.55 18.27 55417.45 88888.00 2007-04-13 08:47:51.125 103 12379.58 18.35 55417.47 88888.00 2007-04-13 08:47:51.250 103 12379.55 18.35 55417.47 88888.00 2007-04-13 08:47:51.375 103 12379.52 18.38 55417.47 88888.00 2007-04-13 08:47:51.500 103 12379.45 18.30 55417.47 88888.00 2007-04-13 08:47:51.625 103 12379.42 18.27 55417.43 88888.00 2007-04-13 08:47:51.750 103 12379.40 18.25 55417.47 88888.00 2007-04-13 08:47:51.875 103 12379.42 18.32 55417.47 88888.00 2007-04-13 08:47:52.000 103 12379.45 18.27 55417.40 88888.00 2007-04-13 08:47:52.125 103 12379.42 18.23 55417.38 88888.00 2007-04-13 08:47:52.250 103 12379.38 18.20 55417.45 88888.00 2007-04-13 08:47:52.375 103 12379.45 18.27 55417.45 88888.00 2007-04-13 08:47:52.500 103 12379.48 18.27 55417.45 88888.00 2007-04-13 08:47:52.625 103 12379.50 18.25 55417.43 88888.00 2007-04-13 08:47:52.750 103 12379.55 18.27 55417.40 88888.00 2007-04-13 08:47:52.875 103 12379.50 18.27 55417.40 88888.00 2007-04-13 08:47:53.000 103 12379.50 18.30 55417.43 88888.00 2007-04-13 08:47:53.125 103 12379.45 18.30 55417.45 88888.00 2007-04-13 08:47:53.250 103 12379.40 18.27 55417.43 88888.00 2007-04-13 08:47:53.375 103 12379.45 18.27 55417.43 88888.00 2007-04-13 08:47:53.500 103 12379.50 18.23 55417.45 88888.00 2007-04-13 08:47:53.625 103 12379.52 18.25 55417.40 88888.00 2007-04-13 08:47:53.750 103 12379.55 18.30 55417.43 88888.00 2007-04-13 08:47:53.875 103 12379.52 18.32 55417.45 88888.00 2007-04-13 08:47:54.000 103 12379.50 18.30 55417.43 88888.00 2007-04-13 08:47:54.125 103 12379.42 18.30 55417.43 88888.00 2007-04-13 08:47:54.250 103 12379.42 18.32 55417.45 88888.00 2007-04-13 08:47:54.375 103 12379.50 18.38 55417.45 88888.00 2007-04-13 08:47:54.500 103 12379.48 18.35 55417.43 88888.00 2007-04-13 08:47:54.625 103 12379.40 18.32 55417.45 88888.00 2007-04-13 08:47:54.750 103 12379.42 18.27 55417.43 88888.00 2007-04-13 08:47:54.875 103 12379.48 18.30 55417.43 88888.00 2007-04-13 08:47:55.000 103 12379.42 18.32 55417.38 88888.00 2007-04-13 08:47:55.125 103 12379.40 18.30 55417.43 88888.00 2007-04-13 08:47:55.250 103 12379.38 18.27 55417.43 88888.00 2007-04-13 08:47:55.375 103 12379.50 18.32 55417.43 88888.00 2007-04-13 08:47:55.500 103 12379.55 18.35 55417.40 88888.00 2007-04-13 08:47:55.625 103 12379.48 18.30 55417.35 88888.00 2007-04-13 08:47:55.750 103 12379.45 18.27 55417.40 88888.00 2007-04-13 08:47:55.875 103 12379.45 18.30 55417.38 88888.00 2007-04-13 08:47:56.000 103 12379.42 18.35 55417.38 88888.00 2007-04-13 08:47:56.125 103 12379.40 18.30 55417.40 88888.00 2007-04-13 08:47:56.250 103 12379.35 18.25 55417.43 88888.00 2007-04-13 08:47:56.375 103 12379.38 18.32 55417.43 88888.00 2007-04-13 08:47:56.500 103 12379.45 18.32 55417.43 88888.00 2007-04-13 08:47:56.625 103 12379.45 18.32 55417.40 88888.00 2007-04-13 08:47:56.750 103 12379.48 18.32 55417.43 88888.00 2007-04-13 08:47:56.875 103 12379.50 18.35 55417.40 88888.00 2007-04-13 08:47:57.000 103 12379.45 18.38 55417.38 88888.00 2007-04-13 08:47:57.125 103 12379.33 18.35 55417.40 88888.00 2007-04-13 08:47:57.250 103 12379.30 18.30 55417.45 88888.00 2007-04-13 08:47:57.375 103 12379.38 18.27 55417.43 88888.00 2007-04-13 08:47:57.500 103 12379.40 18.25 55417.43 88888.00 2007-04-13 08:47:57.625 103 12379.40 18.27 55417.40 88888.00 2007-04-13 08:47:57.750 103 12379.38 18.27 55417.43 88888.00 2007-04-13 08:47:57.875 103 12379.35 18.25 55417.43 88888.00 2007-04-13 08:47:58.000 103 12379.33 18.25 55417.43 88888.00 2007-04-13 08:47:58.125 103 12379.30 18.27 55417.45 88888.00 2007-04-13 08:47:58.250 103 12379.30 18.35 55417.47 88888.00 2007-04-13 08:47:58.375 103 12379.35 18.30 55417.40 88888.00 2007-04-13 08:47:58.500 103 12379.40 18.25 55417.38 88888.00 2007-04-13 08:47:58.625 103 12379.38 18.27 55417.40 88888.00 2007-04-13 08:47:58.750 103 12379.30 18.30 55417.38 88888.00 2007-04-13 08:47:58.875 103 12379.35 18.35 55417.38 88888.00 2007-04-13 08:47:59.000 103 12379.38 18.35 55417.40 88888.00 2007-04-13 08:47:59.125 103 12379.38 18.35 55417.43 88888.00 2007-04-13 08:47:59.250 103 12379.35 18.32 55417.47 88888.00 2007-04-13 08:47:59.375 103 12379.40 18.35 55417.47 88888.00 2007-04-13 08:47:59.500 103 12379.42 18.40 55417.50 88888.00 2007-04-13 08:47:59.625 103 12379.40 18.32 55417.45 88888.00 2007-04-13 08:47:59.750 103 12379.42 18.32 55417.43 88888.00 2007-04-13 08:47:59.875 103 12379.40 18.32 55417.43 88888.00 2007-04-13 08:48:00.000 103 12379.38 18.30 55417.43 88888.00 2007-04-13 08:48:00.125 103 12379.35 18.30 55417.47 88888.00 2007-04-13 08:48:00.250 103 12379.38 18.30 55417.47 88888.00 2007-04-13 08:48:00.375 103 12379.42 18.32 55417.45 88888.00 2007-04-13 08:48:00.500 103 12379.42 18.25 55417.40 88888.00 2007-04-13 08:48:00.625 103 12379.35 18.23 55417.40 88888.00 2007-04-13 08:48:00.750 103 12379.30 18.25 55417.40 88888.00 2007-04-13 08:48:00.875 103 12379.33 18.23 55417.38 88888.00 2007-04-13 08:48:01.000 103 12379.35 18.23 55417.38 88888.00 2007-04-13 08:48:01.125 103 12379.30 18.23 55417.40 88888.00 2007-04-13 08:48:01.250 103 12379.23 18.25 55417.40 88888.00 2007-04-13 08:48:01.375 103 12379.33 18.30 55417.40 88888.00 2007-04-13 08:48:01.500 103 12379.40 18.35 55417.43 88888.00 2007-04-13 08:48:01.625 103 12379.42 18.35 55417.40 88888.00 2007-04-13 08:48:01.750 103 12379.38 18.35 55417.40 88888.00 2007-04-13 08:48:01.875 103 12379.38 18.30 55417.40 88888.00 2007-04-13 08:48:02.000 103 12379.33 18.30 55417.40 88888.00 2007-04-13 08:48:02.125 103 12379.30 18.30 55417.43 88888.00 2007-04-13 08:48:02.250 103 12379.25 18.27 55417.45 88888.00 2007-04-13 08:48:02.375 103 12379.30 18.30 55417.38 88888.00 2007-04-13 08:48:02.500 103 12379.35 18.32 55417.38 88888.00 2007-04-13 08:48:02.625 103 12379.38 18.32 55417.40 88888.00 2007-04-13 08:48:02.750 103 12379.40 18.32 55417.43 88888.00 2007-04-13 08:48:02.875 103 12379.38 18.30 55417.40 88888.00 2007-04-13 08:48:03.000 103 12379.40 18.30 55417.38 88888.00 2007-04-13 08:48:03.125 103 12379.40 18.27 55417.43 88888.00 2007-04-13 08:48:03.250 103 12379.38 18.30 55417.43 88888.00 2007-04-13 08:48:03.375 103 12379.42 18.32 55417.43 88888.00 2007-04-13 08:48:03.500 103 12379.45 18.32 55417.38 88888.00 2007-04-13 08:48:03.625 103 12379.40 18.32 55417.38 88888.00 2007-04-13 08:48:03.750 103 12379.35 18.32 55417.40 88888.00 2007-04-13 08:48:03.875 103 12379.38 18.32 55417.40 88888.00 2007-04-13 08:48:04.000 103 12379.40 18.32 55417.43 88888.00 2007-04-13 08:48:04.125 103 12379.38 18.35 55417.47 88888.00 2007-04-13 08:48:04.250 103 12379.33 18.30 55417.43 88888.00 2007-04-13 08:48:04.375 103 12379.38 18.30 55417.40 88888.00 2007-04-13 08:48:04.500 103 12379.35 18.30 55417.38 88888.00 2007-04-13 08:48:04.625 103 12379.40 18.30 55417.43 88888.00 2007-04-13 08:48:04.750 103 12379.40 18.35 55417.45 88888.00 2007-04-13 08:48:04.875 103 12379.30 18.30 55417.43 88888.00 2007-04-13 08:48:05.000 103 12379.25 18.30 55417.38 88888.00 2007-04-13 08:48:05.125 103 12379.33 18.30 55417.40 88888.00 2007-04-13 08:48:05.250 103 12379.38 18.35 55417.43 88888.00 2007-04-13 08:48:05.375 103 12379.48 18.40 55417.45 88888.00 2007-04-13 08:48:05.500 103 12379.48 18.38 55417.43 88888.00 2007-04-13 08:48:05.625 103 12379.42 18.32 55417.43 88888.00 2007-04-13 08:48:05.750 103 12379.40 18.35 55417.45 88888.00 2007-04-13 08:48:05.875 103 12379.40 18.35 55417.45 88888.00 2007-04-13 08:48:06.000 103 12379.35 18.35 55417.40 88888.00 2007-04-13 08:48:06.125 103 12379.30 18.27 55417.40 88888.00 2007-04-13 08:48:06.250 103 12379.27 18.32 55417.50 88888.00 2007-04-13 08:48:06.375 103 12379.30 18.38 55417.50 88888.00 2007-04-13 08:48:06.500 103 12379.33 18.35 55417.43 88888.00 2007-04-13 08:48:06.625 103 12379.33 18.30 55417.40 88888.00 2007-04-13 08:48:06.750 103 12379.35 18.30 55417.40 88888.00 2007-04-13 08:48:06.875 103 12379.42 18.32 55417.45 88888.00 2007-04-13 08:48:07.000 103 12379.42 18.32 55417.40 88888.00 2007-04-13 08:48:07.125 103 12379.35 18.25 55417.38 88888.00 2007-04-13 08:48:07.250 103 12379.30 18.27 55417.43 88888.00 2007-04-13 08:48:07.375 103 12379.35 18.32 55417.43 88888.00 2007-04-13 08:48:07.500 103 12379.33 18.32 55417.45 88888.00 2007-04-13 08:48:07.625 103 12379.30 18.35 55417.45 88888.00 2007-04-13 08:48:07.750 103 12379.30 18.32 55417.43 88888.00 2007-04-13 08:48:07.875 103 12379.35 18.30 55417.40 88888.00 2007-04-13 08:48:08.000 103 12379.38 18.27 55417.38 88888.00 2007-04-13 08:48:08.125 103 12379.42 18.32 55417.38 88888.00 2007-04-13 08:48:08.250 103 12379.40 18.30 55417.38 88888.00 2007-04-13 08:48:08.375 103 12379.33 18.30 55417.38 88888.00 2007-04-13 08:48:08.500 103 12379.35 18.32 55417.43 88888.00 2007-04-13 08:48:08.625 103 12379.45 18.32 55417.43 88888.00 2007-04-13 08:48:08.750 103 12379.50 18.32 55417.40 88888.00 2007-04-13 08:48:08.875 103 12379.52 18.32 55417.40 88888.00 2007-04-13 08:48:09.000 103 12379.50 18.32 55417.40 88888.00 2007-04-13 08:48:09.125 103 12379.52 18.35 55417.45 88888.00 2007-04-13 08:48:09.250 103 12379.52 18.32 55417.45 88888.00 2007-04-13 08:48:09.375 103 12379.42 18.30 55417.40 88888.00 2007-04-13 08:48:09.500 103 12379.35 18.30 55417.38 88888.00 2007-04-13 08:48:09.625 103 12379.38 18.27 55417.38 88888.00 2007-04-13 08:48:09.750 103 12379.38 18.30 55417.40 88888.00 2007-04-13 08:48:09.875 103 12379.38 18.35 55417.45 88888.00 2007-04-13 08:48:10.000 103 12379.40 18.32 55417.43 88888.00 2007-04-13 08:48:10.125 103 12379.40 18.30 55417.43 88888.00 2007-04-13 08:48:10.250 103 12379.33 18.27 55417.38 88888.00 2007-04-13 08:48:10.375 103 12379.33 18.30 55417.40 88888.00 2007-04-13 08:48:10.500 103 12379.35 18.30 55417.43 88888.00 2007-04-13 08:48:10.625 103 12379.40 18.30 55417.40 88888.00 2007-04-13 08:48:10.750 103 12379.30 18.30 55417.40 88888.00 2007-04-13 08:48:10.875 103 12379.25 18.30 55417.40 88888.00 2007-04-13 08:48:11.000 103 12379.30 18.35 55417.43 88888.00 2007-04-13 08:48:11.125 103 12379.38 18.32 55417.45 88888.00 2007-04-13 08:48:11.250 103 12379.35 18.30 55417.43 88888.00 2007-04-13 08:48:11.375 103 12379.33 18.27 55417.40 88888.00 2007-04-13 08:48:11.500 103 12379.33 18.30 55417.38 88888.00 2007-04-13 08:48:11.625 103 12379.42 18.32 55417.38 88888.00 2007-04-13 08:48:11.750 103 12379.45 18.35 55417.40 88888.00 2007-04-13 08:48:11.875 103 12379.38 18.32 55417.40 88888.00 2007-04-13 08:48:12.000 103 12379.38 18.32 55417.40 88888.00 2007-04-13 08:48:12.125 103 12379.45 18.32 55417.43 88888.00 2007-04-13 08:48:12.250 103 12379.42 18.32 55417.40 88888.00 2007-04-13 08:48:12.375 103 12379.38 18.32 55417.40 88888.00 2007-04-13 08:48:12.500 103 12379.30 18.35 55417.38 88888.00 2007-04-13 08:48:12.625 103 12379.27 18.30 55417.38 88888.00 2007-04-13 08:48:12.750 103 12379.30 18.32 55417.35 88888.00 2007-04-13 08:48:12.875 103 12379.35 18.32 55417.40 88888.00 2007-04-13 08:48:13.000 103 12379.33 18.30 55417.38 88888.00 2007-04-13 08:48:13.125 103 12379.35 18.30 55417.40 88888.00 2007-04-13 08:48:13.250 103 12379.30 18.27 55417.38 88888.00 2007-04-13 08:48:13.375 103 12379.35 18.27 55417.40 88888.00 2007-04-13 08:48:13.500 103 12379.33 18.32 55417.35 88888.00 2007-04-13 08:48:13.625 103 12379.27 18.38 55417.35 88888.00 2007-04-13 08:48:13.750 103 12379.27 18.30 55417.32 88888.00 2007-04-13 08:48:13.875 103 12379.27 18.27 55417.32 88888.00 2007-04-13 08:48:14.000 103 12379.27 18.30 55417.35 88888.00 2007-04-13 08:48:14.125 103 12379.30 18.30 55417.38 88888.00 2007-04-13 08:48:14.250 103 12379.25 18.30 55417.38 88888.00 2007-04-13 08:48:14.375 103 12379.23 18.32 55417.38 88888.00 2007-04-13 08:48:14.500 103 12379.33 18.40 55417.43 88888.00 2007-04-13 08:48:14.625 103 12379.30 18.35 55417.38 88888.00 2007-04-13 08:48:14.750 103 12379.25 18.35 55417.38 88888.00 2007-04-13 08:48:14.875 103 12379.33 18.40 55417.43 88888.00 2007-04-13 08:48:15.000 103 12379.38 18.35 55417.43 88888.00 2007-04-13 08:48:15.125 103 12379.33 18.30 55417.43 88888.00 2007-04-13 08:48:15.250 103 12379.25 18.30 55417.43 88888.00 2007-04-13 08:48:15.375 103 12379.27 18.35 55417.43 88888.00 2007-04-13 08:48:15.500 103 12379.30 18.35 55417.43 88888.00 2007-04-13 08:48:15.625 103 12379.38 18.32 55417.43 88888.00 2007-04-13 08:48:15.750 103 12379.35 18.38 55417.45 88888.00 2007-04-13 08:48:15.875 103 12379.20 18.40 55417.45 88888.00 2007-04-13 08:48:16.000 103 12379.17 18.38 55417.40 88888.00 2007-04-13 08:48:16.125 103 12379.17 18.32 55417.40 88888.00 2007-04-13 08:48:16.250 103 12379.20 18.30 55417.43 88888.00 2007-04-13 08:48:16.375 103 12379.20 18.32 55417.45 88888.00 2007-04-13 08:48:16.500 103 12379.23 18.32 55417.43 88888.00 2007-04-13 08:48:16.625 103 12379.25 18.32 55417.45 88888.00 2007-04-13 08:48:16.750 103 12379.30 18.35 55417.45 88888.00 2007-04-13 08:48:16.875 103 12379.25 18.32 55417.40 88888.00 2007-04-13 08:48:17.000 103 12379.25 18.32 55417.40 88888.00 2007-04-13 08:48:17.125 103 12379.30 18.38 55417.43 88888.00 2007-04-13 08:48:17.250 103 12379.30 18.32 55417.43 88888.00 2007-04-13 08:48:17.375 103 12379.27 18.27 55417.38 88888.00 2007-04-13 08:48:17.500 103 12379.30 18.32 55417.38 88888.00 2007-04-13 08:48:17.625 103 12379.27 18.27 55417.35 88888.00 2007-04-13 08:48:17.750 103 12379.27 18.27 55417.40 88888.00 2007-04-13 08:48:17.875 103 12379.23 18.27 55417.38 88888.00 2007-04-13 08:48:18.000 103 12379.23 18.25 55417.35 88888.00 2007-04-13 08:48:18.125 103 12379.33 18.35 55417.35 88888.00 2007-04-13 08:48:18.250 103 12379.30 18.35 55417.38 88888.00 2007-04-13 08:48:18.375 103 12379.25 18.35 55417.38 88888.00 2007-04-13 08:48:18.500 103 12379.25 18.38 55417.38 88888.00 2007-04-13 08:48:18.625 103 12379.25 18.35 55417.35 88888.00 2007-04-13 08:48:18.750 103 12379.23 18.32 55417.38 88888.00 2007-04-13 08:48:18.875 103 12379.25 18.35 55417.35 88888.00 2007-04-13 08:48:19.000 103 12379.33 18.32 55417.35 88888.00 2007-04-13 08:48:19.125 103 12379.25 18.32 55417.35 88888.00 2007-04-13 08:48:19.250 103 12379.17 18.30 55417.38 88888.00 2007-04-13 08:48:19.375 103 12379.20 18.38 55417.43 88888.00 2007-04-13 08:48:19.500 103 12379.20 18.35 55417.40 88888.00 2007-04-13 08:48:19.625 103 12379.17 18.32 55417.40 88888.00 2007-04-13 08:48:19.750 103 12379.15 18.32 55417.40 88888.00 2007-04-13 08:48:19.875 103 12379.17 18.35 55417.38 88888.00 2007-04-13 08:48:20.000 103 12379.20 18.38 55417.38 88888.00 2007-04-13 08:48:20.125 103 12379.15 18.35 55417.38 88888.00 2007-04-13 08:48:20.250 103 12379.10 18.35 55417.40 88888.00 2007-04-13 08:48:20.375 103 12379.15 18.35 55417.43 88888.00 2007-04-13 08:48:20.500 103 12379.17 18.32 55417.40 88888.00 2007-04-13 08:48:20.625 103 12379.20 18.35 55417.38 88888.00 2007-04-13 08:48:20.750 103 12379.25 18.38 55417.40 88888.00 2007-04-13 08:48:20.875 103 12379.20 18.40 55417.43 88888.00 2007-04-13 08:48:21.000 103 12379.25 18.40 55417.40 88888.00 2007-04-13 08:48:21.125 103 12379.30 18.35 55417.43 88888.00 2007-04-13 08:48:21.250 103 12379.27 18.32 55417.45 88888.00 2007-04-13 08:48:21.375 103 12379.20 18.32 55417.40 88888.00 2007-04-13 08:48:21.500 103 12379.10 18.32 55417.40 88888.00 2007-04-13 08:48:21.625 103 12379.15 18.40 55417.43 88888.00 2007-04-13 08:48:21.750 103 12379.15 18.38 55417.40 88888.00 2007-04-13 08:48:21.875 103 12379.12 18.35 55417.35 88888.00 2007-04-13 08:48:22.000 103 12379.12 18.32 55417.38 88888.00 2007-04-13 08:48:22.125 103 12379.17 18.35 55417.43 88888.00 2007-04-13 08:48:22.250 103 12379.17 18.35 55417.40 88888.00 2007-04-13 08:48:22.375 103 12379.23 18.38 55417.40 88888.00 2007-04-13 08:48:22.500 103 12379.23 18.38 55417.40 88888.00 2007-04-13 08:48:22.625 103 12379.17 18.35 55417.38 88888.00 2007-04-13 08:48:22.750 103 12379.17 18.32 55417.40 88888.00 2007-04-13 08:48:22.875 103 12379.23 18.35 55417.40 88888.00 2007-04-13 08:48:23.000 103 12379.23 18.35 55417.40 88888.00 2007-04-13 08:48:23.125 103 12379.20 18.35 55417.40 88888.00 2007-04-13 08:48:23.250 103 12379.17 18.30 55417.38 88888.00 2007-04-13 08:48:23.375 103 12379.23 18.32 55417.38 88888.00 2007-04-13 08:48:23.500 103 12379.25 18.35 55417.40 88888.00 2007-04-13 08:48:23.625 103 12379.30 18.40 55417.40 88888.00 2007-04-13 08:48:23.750 103 12379.27 18.38 55417.40 88888.00 2007-04-13 08:48:23.875 103 12379.25 18.38 55417.43 88888.00 2007-04-13 08:48:24.000 103 12379.25 18.35 55417.43 88888.00 2007-04-13 08:48:24.125 103 12379.25 18.40 55417.45 88888.00 2007-04-13 08:48:24.250 103 12379.25 18.38 55417.45 88888.00 2007-04-13 08:48:24.375 103 12379.30 18.38 55417.43 88888.00 2007-04-13 08:48:24.500 103 12379.27 18.40 55417.40 88888.00 2007-04-13 08:48:24.625 103 12379.25 18.40 55417.40 88888.00 2007-04-13 08:48:24.750 103 12379.17 18.35 55417.40 88888.00 2007-04-13 08:48:24.875 103 12379.17 18.35 55417.40 88888.00 2007-04-13 08:48:25.000 103 12379.23 18.40 55417.40 88888.00 2007-04-13 08:48:25.125 103 12379.23 18.38 55417.43 88888.00 2007-04-13 08:48:25.250 103 12379.17 18.35 55417.40 88888.00 2007-04-13 08:48:25.375 103 12379.17 18.35 55417.38 88888.00 2007-04-13 08:48:25.500 103 12379.23 18.38 55417.38 88888.00 2007-04-13 08:48:25.625 103 12379.25 18.35 55417.38 88888.00 2007-04-13 08:48:25.750 103 12379.23 18.40 55417.38 88888.00 2007-04-13 08:48:25.875 103 12379.23 18.43 55417.40 88888.00 2007-04-13 08:48:26.000 103 12379.25 18.40 55417.38 88888.00 2007-04-13 08:48:26.125 103 12379.20 18.35 55417.38 88888.00 2007-04-13 08:48:26.250 103 12379.12 18.30 55417.40 88888.00 2007-04-13 08:48:26.375 103 12379.12 18.35 55417.38 88888.00 2007-04-13 08:48:26.500 103 12379.15 18.40 55417.35 88888.00 2007-04-13 08:48:26.625 103 12379.10 18.38 55417.32 88888.00 2007-04-13 08:48:26.750 103 12379.15 18.35 55417.38 88888.00 2007-04-13 08:48:26.875 103 12379.17 18.35 55417.35 88888.00 2007-04-13 08:48:27.000 103 12379.12 18.38 55417.35 88888.00 2007-04-13 08:48:27.125 103 12379.08 18.38 55417.32 88888.00 2007-04-13 08:48:27.250 103 12379.10 18.38 55417.35 88888.00 2007-04-13 08:48:27.375 103 12379.12 18.40 55417.38 88888.00 2007-04-13 08:48:27.500 103 12379.12 18.40 55417.35 88888.00 2007-04-13 08:48:27.625 103 12379.17 18.38 55417.35 88888.00 2007-04-13 08:48:27.750 103 12379.25 18.43 55417.35 88888.00 2007-04-13 08:48:27.875 103 12379.25 18.40 55417.30 88888.00 2007-04-13 08:48:28.000 103 12379.20 18.38 55417.35 88888.00 2007-04-13 08:48:28.125 103 12379.20 18.40 55417.35 88888.00 2007-04-13 08:48:28.250 103 12379.15 18.35 55417.35 88888.00 2007-04-13 08:48:28.375 103 12379.20 18.38 55417.35 88888.00 2007-04-13 08:48:28.500 103 12379.25 18.43 55417.38 88888.00 2007-04-13 08:48:28.625 103 12379.25 18.35 55417.32 88888.00 2007-04-13 08:48:28.750 103 12379.23 18.32 55417.35 88888.00 2007-04-13 08:48:28.875 103 12379.20 18.38 55417.35 88888.00 2007-04-13 08:48:29.000 103 12379.23 18.38 55417.38 88888.00 2007-04-13 08:48:29.125 103 12379.25 18.40 55417.40 88888.00 2007-04-13 08:48:29.250 103 12379.17 18.38 55417.40 88888.00 2007-04-13 08:48:29.375 103 12379.20 18.40 55417.40 88888.00 2007-04-13 08:48:29.500 103 12379.20 18.40 55417.38 88888.00 2007-04-13 08:48:29.625 103 12379.20 18.38 55417.35 88888.00 2007-04-13 08:48:29.750 103 12379.15 18.38 55417.35 88888.00 2007-04-13 08:48:29.875 103 12379.15 18.40 55417.35 88888.00 2007-04-13 08:48:30.000 103 12379.10 18.38 55417.35 88888.00 2007-04-13 08:48:30.125 103 12379.15 18.38 55417.35 88888.00 2007-04-13 08:48:30.250 103 12379.17 18.32 55417.32 88888.00 2007-04-13 08:48:30.375 103 12379.23 18.35 55417.32 88888.00 2007-04-13 08:48:30.500 103 12379.23 18.35 55417.35 88888.00 2007-04-13 08:48:30.625 103 12379.20 18.32 55417.38 88888.00 2007-04-13 08:48:30.750 103 12379.15 18.40 55417.35 88888.00 2007-04-13 08:48:30.875 103 12379.17 18.45 55417.38 88888.00 2007-04-13 08:48:31.000 103 12379.20 18.40 55417.40 88888.00 2007-04-13 08:48:31.125 103 12379.15 18.35 55417.38 88888.00 2007-04-13 08:48:31.250 103 12379.15 18.38 55417.35 88888.00 2007-04-13 08:48:31.375 103 12379.17 18.40 55417.35 88888.00 2007-04-13 08:48:31.500 103 12379.17 18.38 55417.38 88888.00 2007-04-13 08:48:31.625 103 12379.23 18.35 55417.35 88888.00 2007-04-13 08:48:31.750 103 12379.23 18.38 55417.35 88888.00 2007-04-13 08:48:31.875 103 12379.23 18.40 55417.38 88888.00 2007-04-13 08:48:32.000 103 12379.20 18.43 55417.35 88888.00 2007-04-13 08:48:32.125 103 12379.17 18.43 55417.38 88888.00 2007-04-13 08:48:32.250 103 12379.15 18.40 55417.40 88888.00 2007-04-13 08:48:32.375 103 12379.17 18.43 55417.40 88888.00 2007-04-13 08:48:32.500 103 12379.10 18.40 55417.40 88888.00 2007-04-13 08:48:32.625 103 12379.08 18.35 55417.38 88888.00 2007-04-13 08:48:32.750 103 12379.08 18.40 55417.43 88888.00 2007-04-13 08:48:32.875 103 12379.08 18.43 55417.40 88888.00 2007-04-13 08:48:33.000 103 12379.10 18.38 55417.38 88888.00 2007-04-13 08:48:33.125 103 12379.08 18.38 55417.38 88888.00 2007-04-13 08:48:33.250 103 12379.05 18.38 55417.35 88888.00 2007-04-13 08:48:33.375 103 12379.15 18.43 55417.38 88888.00 2007-04-13 08:48:33.500 103 12379.12 18.45 55417.40 88888.00 2007-04-13 08:48:33.625 103 12379.12 18.43 55417.40 88888.00 2007-04-13 08:48:33.750 103 12379.08 18.38 55417.38 88888.00 2007-04-13 08:48:33.875 103 12379.08 18.38 55417.40 88888.00 2007-04-13 08:48:34.000 103 12379.15 18.43 55417.45 88888.00 2007-04-13 08:48:34.125 103 12379.17 18.45 55417.45 88888.00 2007-04-13 08:48:34.250 103 12379.05 18.32 55417.45 88888.00 2007-04-13 08:48:34.375 103 12379.00 18.32 55417.40 88888.00 2007-04-13 08:48:34.500 103 12379.05 18.35 55417.40 88888.00 2007-04-13 08:48:34.625 103 12379.17 18.43 55417.43 88888.00 2007-04-13 08:48:34.750 103 12379.20 18.45 55417.43 88888.00 2007-04-13 08:48:34.875 103 12379.15 18.40 55417.43 88888.00 2007-04-13 08:48:35.000 103 12379.10 18.32 55417.38 88888.00 2007-04-13 08:48:35.125 103 12379.17 18.35 55417.43 88888.00 2007-04-13 08:48:35.250 103 12379.20 18.40 55417.43 88888.00 2007-04-13 08:48:35.375 103 12379.10 18.38 55417.40 88888.00 2007-04-13 08:48:35.500 103 12378.95 18.35 55417.35 88888.00 2007-04-13 08:48:35.625 103 12378.95 18.35 55417.35 88888.00 2007-04-13 08:48:35.750 103 12379.02 18.38 55417.35 88888.00 2007-04-13 08:48:35.875 103 12379.10 18.40 55417.38 88888.00 2007-04-13 08:48:36.000 103 12379.10 18.43 55417.38 88888.00 2007-04-13 08:48:36.125 103 12379.05 18.38 55417.40 88888.00 2007-04-13 08:48:36.250 103 12379.00 18.32 55417.35 88888.00 2007-04-13 08:48:36.375 103 12379.08 18.35 55417.38 88888.00 2007-04-13 08:48:36.500 103 12379.15 18.40 55417.35 88888.00 2007-04-13 08:48:36.625 103 12379.15 18.38 55417.32 88888.00 2007-04-13 08:48:36.750 103 12379.05 18.38 55417.35 88888.00 2007-04-13 08:48:36.875 103 12379.02 18.38 55417.32 88888.00 2007-04-13 08:48:37.000 103 12379.10 18.38 55417.35 88888.00 2007-04-13 08:48:37.125 103 12379.17 18.43 55417.38 88888.00 2007-04-13 08:48:37.250 103 12379.15 18.40 55417.38 88888.00 2007-04-13 08:48:37.375 103 12379.12 18.38 55417.35 88888.00 2007-04-13 08:48:37.500 103 12379.15 18.40 55417.35 88888.00 2007-04-13 08:48:37.625 103 12379.12 18.38 55417.35 88888.00 2007-04-13 08:48:37.750 103 12379.12 18.45 55417.38 88888.00 2007-04-13 08:48:37.875 103 12379.10 18.43 55417.35 88888.00 2007-04-13 08:48:38.000 103 12379.12 18.38 55417.38 88888.00 2007-04-13 08:48:38.125 103 12379.10 18.35 55417.40 88888.00 2007-04-13 08:48:38.250 103 12379.08 18.38 55417.38 88888.00 2007-04-13 08:48:38.375 103 12379.08 18.35 55417.38 88888.00 2007-04-13 08:48:38.500 103 12379.05 18.38 55417.35 88888.00 2007-04-13 08:48:38.625 103 12379.00 18.35 55417.38 88888.00 2007-04-13 08:48:38.750 103 12379.05 18.38 55417.38 88888.00 2007-04-13 08:48:38.875 103 12379.08 18.38 55417.38 88888.00 2007-04-13 08:48:39.000 103 12379.12 18.38 55417.38 88888.00 2007-04-13 08:48:39.125 103 12379.10 18.43 55417.40 88888.00 2007-04-13 08:48:39.250 103 12379.10 18.43 55417.40 88888.00 2007-04-13 08:48:39.375 103 12379.17 18.45 55417.38 88888.00 2007-04-13 08:48:39.500 103 12379.12 18.43 55417.38 88888.00 2007-04-13 08:48:39.625 103 12379.10 18.40 55417.38 88888.00 2007-04-13 08:48:39.750 103 12379.05 18.38 55417.38 88888.00 2007-04-13 08:48:39.875 103 12379.00 18.40 55417.38 88888.00 2007-04-13 08:48:40.000 103 12378.95 18.32 55417.38 88888.00 2007-04-13 08:48:40.125 103 12378.98 18.35 55417.38 88888.00 2007-04-13 08:48:40.250 103 12379.00 18.38 55417.38 88888.00 2007-04-13 08:48:40.375 103 12379.02 18.40 55417.38 88888.00 2007-04-13 08:48:40.500 103 12379.05 18.43 55417.38 88888.00 2007-04-13 08:48:40.625 103 12379.02 18.43 55417.40 88888.00 2007-04-13 08:48:40.750 103 12379.02 18.40 55417.35 88888.00 2007-04-13 08:48:40.875 103 12379.08 18.38 55417.35 88888.00 2007-04-13 08:48:41.000 103 12379.15 18.38 55417.40 88888.00 2007-04-13 08:48:41.125 103 12379.17 18.40 55417.35 88888.00 2007-04-13 08:48:41.250 103 12379.12 18.40 55417.35 88888.00 2007-04-13 08:48:41.375 103 12379.12 18.38 55417.35 88888.00 2007-04-13 08:48:41.500 103 12379.15 18.40 55417.38 88888.00 2007-04-13 08:48:41.625 103 12379.17 18.43 55417.38 88888.00 2007-04-13 08:48:41.750 103 12379.20 18.40 55417.38 88888.00 2007-04-13 08:48:41.875 103 12379.15 18.38 55417.35 88888.00 2007-04-13 08:48:42.000 103 12379.10 18.40 55417.32 88888.00 2007-04-13 08:48:42.125 103 12379.10 18.45 55417.35 88888.00 2007-04-13 08:48:42.250 103 12379.10 18.40 55417.38 88888.00 2007-04-13 08:48:42.375 103 12379.12 18.40 55417.38 88888.00 2007-04-13 08:48:42.500 103 12379.10 18.38 55417.38 88888.00 2007-04-13 08:48:42.625 103 12379.12 18.45 55417.38 88888.00 2007-04-13 08:48:42.750 103 12379.12 18.43 55417.40 88888.00 2007-04-13 08:48:42.875 103 12379.10 18.38 55417.40 88888.00 2007-04-13 08:48:43.000 103 12379.02 18.40 55417.38 88888.00 2007-04-13 08:48:43.125 103 12378.95 18.45 55417.35 88888.00 2007-04-13 08:48:43.250 103 12378.95 18.43 55417.35 88888.00 2007-04-13 08:48:43.375 103 12379.02 18.43 55417.35 88888.00 2007-04-13 08:48:43.500 103 12379.02 18.43 55417.40 88888.00 2007-04-13 08:48:43.625 103 12379.00 18.40 55417.38 88888.00 2007-04-13 08:48:43.750 103 12378.98 18.40 55417.38 88888.00 2007-04-13 08:48:43.875 103 12379.02 18.40 55417.38 88888.00 2007-04-13 08:48:44.000 103 12379.05 18.38 55417.38 88888.00 2007-04-13 08:48:44.125 103 12379.10 18.43 55417.40 88888.00 2007-04-13 08:48:44.250 103 12379.10 18.45 55417.40 88888.00 2007-04-13 08:48:44.375 103 12379.05 18.43 55417.38 88888.00 2007-04-13 08:48:44.500 103 12379.00 18.40 55417.35 88888.00 2007-04-13 08:48:44.625 103 12378.95 18.38 55417.40 88888.00 2007-04-13 08:48:44.750 103 12378.95 18.40 55417.43 88888.00 2007-04-13 08:48:44.875 103 12378.98 18.43 55417.38 88888.00 2007-04-13 08:48:45.000 103 12378.95 18.40 55417.32 88888.00 2007-04-13 08:48:45.125 103 12378.95 18.38 55417.32 88888.00 2007-04-13 08:48:45.250 103 12378.98 18.40 55417.32 88888.00 2007-04-13 08:48:45.375 103 12379.05 18.45 55417.35 88888.00 2007-04-13 08:48:45.500 103 12379.08 18.48 55417.38 88888.00 2007-04-13 08:48:45.625 103 12379.05 18.48 55417.35 88888.00 2007-04-13 08:48:45.750 103 12379.00 18.40 55417.32 88888.00 2007-04-13 08:48:45.875 103 12379.05 18.40 55417.32 88888.00 2007-04-13 08:48:46.000 103 12379.10 18.43 55417.35 88888.00 2007-04-13 08:48:46.125 103 12379.10 18.45 55417.38 88888.00 2007-04-13 08:48:46.250 103 12379.12 18.48 55417.40 88888.00 2007-04-13 08:48:46.375 103 12379.15 18.43 55417.38 88888.00 2007-04-13 08:48:46.500 103 12379.15 18.45 55417.38 88888.00 2007-04-13 08:48:46.625 103 12379.15 18.45 55417.38 88888.00 2007-04-13 08:48:46.750 103 12379.08 18.45 55417.40 88888.00 2007-04-13 08:48:46.875 103 12379.02 18.45 55417.40 88888.00 2007-04-13 08:48:47.000 103 12378.98 18.43 55417.35 88888.00 2007-04-13 08:48:47.125 103 12378.98 18.40 55417.35 88888.00 2007-04-13 08:48:47.250 103 12378.95 18.43 55417.35 88888.00 2007-04-13 08:48:47.375 103 12379.05 18.50 55417.40 88888.00 2007-04-13 08:48:47.500 103 12378.98 18.45 55417.40 88888.00 2007-04-13 08:48:47.625 103 12378.95 18.43 55417.38 88888.00 2007-04-13 08:48:47.750 103 12379.00 18.43 55417.38 88888.00 2007-04-13 08:48:47.875 103 12379.05 18.43 55417.40 88888.00 2007-04-13 08:48:48.000 103 12378.98 18.40 55417.40 88888.00 2007-04-13 08:48:48.125 103 12378.90 18.45 55417.40 88888.00 2007-04-13 08:48:48.250 103 12378.83 18.45 55417.38 88888.00 2007-04-13 08:48:48.375 103 12378.83 18.38 55417.35 88888.00 2007-04-13 08:48:48.500 103 12378.83 18.40 55417.38 88888.00 2007-04-13 08:48:48.625 103 12378.90 18.48 55417.40 88888.00 2007-04-13 08:48:48.750 103 12378.95 18.48 55417.40 88888.00 2007-04-13 08:48:48.875 103 12378.98 18.45 55417.35 88888.00 2007-04-13 08:48:49.000 103 12378.98 18.43 55417.38 88888.00 2007-04-13 08:48:49.125 103 12379.05 18.50 55417.40 88888.00 2007-04-13 08:48:49.250 103 12378.98 18.40 55417.35 88888.00 2007-04-13 08:48:49.375 103 12378.98 18.35 55417.35 88888.00 2007-04-13 08:48:49.500 103 12378.92 18.38 55417.32 88888.00 2007-04-13 08:48:49.625 103 12378.92 18.45 55417.35 88888.00 2007-04-13 08:48:49.750 103 12378.95 18.48 55417.35 88888.00 2007-04-13 08:48:49.875 103 12378.90 18.45 55417.35 88888.00 2007-04-13 08:48:50.000 103 12378.85 18.48 55417.38 88888.00 2007-04-13 08:48:50.125 103 12378.88 18.48 55417.38 88888.00 2007-04-13 08:48:50.250 103 12378.77 18.43 55417.35 88888.00 2007-04-13 08:48:50.375 103 12378.83 18.43 55417.38 88888.00 2007-04-13 08:48:50.500 103 12378.90 18.38 55417.35 88888.00 2007-04-13 08:48:50.625 103 12378.92 18.40 55417.38 88888.00 2007-04-13 08:48:50.750 103 12378.88 18.45 55417.40 88888.00 2007-04-13 08:48:50.875 103 12378.90 18.45 55417.38 88888.00 2007-04-13 08:48:51.000 103 12378.90 18.43 55417.38 88888.00 2007-04-13 08:48:51.125 103 12378.88 18.38 55417.38 88888.00 2007-04-13 08:48:51.250 103 12378.90 18.38 55417.38 88888.00 2007-04-13 08:48:51.375 103 12378.95 18.38 55417.40 88888.00 2007-04-13 08:48:51.500 103 12379.00 18.43 55417.40 88888.00 2007-04-13 08:48:51.625 103 12379.00 18.38 55417.38 88888.00 2007-04-13 08:48:51.750 103 12378.95 18.40 55417.38 88888.00 2007-04-13 08:48:51.875 103 12378.95 18.43 55417.40 88888.00 2007-04-13 08:48:52.000 103 12378.98 18.45 55417.40 88888.00 2007-04-13 08:48:52.125 103 12378.98 18.45 55417.43 88888.00 2007-04-13 08:48:52.250 103 12378.98 18.45 55417.43 88888.00 2007-04-13 08:48:52.375 103 12379.00 18.43 55417.38 88888.00 2007-04-13 08:48:52.500 103 12378.95 18.43 55417.35 88888.00 2007-04-13 08:48:52.625 103 12378.92 18.43 55417.35 88888.00 2007-04-13 08:48:52.750 103 12378.98 18.45 55417.40 88888.00 2007-04-13 08:48:52.875 103 12378.98 18.45 55417.40 88888.00 2007-04-13 08:48:53.000 103 12378.95 18.43 55417.38 88888.00 2007-04-13 08:48:53.125 103 12378.98 18.48 55417.40 88888.00 2007-04-13 08:48:53.250 103 12378.95 18.45 55417.40 88888.00 2007-04-13 08:48:53.375 103 12378.92 18.40 55417.35 88888.00 2007-04-13 08:48:53.500 103 12378.88 18.40 55417.35 88888.00 2007-04-13 08:48:53.625 103 12378.85 18.43 55417.32 88888.00 2007-04-13 08:48:53.750 103 12378.90 18.48 55417.38 88888.00 2007-04-13 08:48:53.875 103 12378.90 18.48 55417.40 88888.00 2007-04-13 08:48:54.000 103 12378.83 18.45 55417.38 88888.00 2007-04-13 08:48:54.125 103 12378.83 18.45 55417.38 88888.00 2007-04-13 08:48:54.250 103 12378.80 18.48 55417.40 88888.00 2007-04-13 08:48:54.375 103 12378.90 18.52 55417.38 88888.00 2007-04-13 08:48:54.500 103 12378.85 18.48 55417.35 88888.00 2007-04-13 08:48:54.625 103 12378.85 18.40 55417.32 88888.00 2007-04-13 08:48:54.750 103 12378.85 18.43 55417.35 88888.00 2007-04-13 08:48:54.875 103 12378.85 18.48 55417.38 88888.00 2007-04-13 08:48:55.000 103 12378.88 18.48 55417.35 88888.00 2007-04-13 08:48:55.125 103 12378.88 18.43 55417.35 88888.00 2007-04-13 08:48:55.250 103 12378.88 18.38 55417.35 88888.00 2007-04-13 08:48:55.375 103 12378.92 18.40 55417.38 88888.00 2007-04-13 08:48:55.500 103 12378.90 18.45 55417.40 88888.00 2007-04-13 08:48:55.625 103 12378.95 18.48 55417.40 88888.00 2007-04-13 08:48:55.750 103 12378.92 18.45 55417.40 88888.00 2007-04-13 08:48:55.875 103 12378.88 18.40 55417.35 88888.00 2007-04-13 08:48:56.000 103 12378.88 18.43 55417.32 88888.00 2007-04-13 08:48:56.125 103 12378.98 18.48 55417.40 88888.00 2007-04-13 08:48:56.250 103 12378.90 18.45 55417.40 88888.00 2007-04-13 08:48:56.375 103 12378.88 18.48 55417.40 88888.00 2007-04-13 08:48:56.500 103 12378.90 18.48 55417.35 88888.00 2007-04-13 08:48:56.625 103 12378.90 18.45 55417.32 88888.00 2007-04-13 08:48:56.750 103 12378.85 18.40 55417.32 88888.00 2007-04-13 08:48:56.875 103 12378.88 18.43 55417.35 88888.00 2007-04-13 08:48:57.000 103 12378.88 18.43 55417.35 88888.00 2007-04-13 08:48:57.125 103 12378.88 18.40 55417.32 88888.00 2007-04-13 08:48:57.250 103 12378.83 18.40 55417.35 88888.00 2007-04-13 08:48:57.375 103 12378.88 18.45 55417.35 88888.00 2007-04-13 08:48:57.500 103 12378.92 18.45 55417.38 88888.00 2007-04-13 08:48:57.625 103 12378.95 18.43 55417.32 88888.00 2007-04-13 08:48:57.750 103 12378.92 18.45 55417.32 88888.00 2007-04-13 08:48:57.875 103 12378.85 18.45 55417.32 88888.00 2007-04-13 08:48:58.000 103 12378.77 18.48 55417.32 88888.00 2007-04-13 08:48:58.125 103 12378.90 18.48 55417.35 88888.00 2007-04-13 08:48:58.250 103 12378.92 18.43 55417.35 88888.00 2007-04-13 08:48:58.375 103 12378.88 18.38 55417.32 88888.00 2007-04-13 08:48:58.500 103 12378.85 18.43 55417.43 88888.00 2007-04-13 08:48:58.625 103 12378.90 18.48 55417.40 88888.00 2007-04-13 08:48:58.750 103 12378.95 18.50 55417.38 88888.00 2007-04-13 08:48:58.875 103 12379.05 18.52 55417.35 88888.00 2007-04-13 08:48:59.000 103 12379.05 18.48 55417.32 88888.00 2007-04-13 08:48:59.125 103 12378.88 18.45 55417.38 88888.00 2007-04-13 08:48:59.250 103 12378.85 18.48 55417.38 88888.00 2007-04-13 08:48:59.375 103 12378.90 18.43 55417.40 88888.00 2007-04-13 08:48:59.500 103 12378.95 18.43 55417.40 88888.00 2007-04-13 08:48:59.625 103 12378.95 18.45 55417.40 88888.00 2007-04-13 08:48:59.750 103 12378.90 18.45 55417.38 88888.00 2007-04-13 08:48:59.875 103 12378.85 18.48 55417.40 88888.00 2007-04-13 08:49:00.000 103 12378.90 18.45 55417.35 88888.00 2007-04-13 08:49:00.125 103 12378.88 18.45 55417.38 88888.00 2007-04-13 08:49:00.250 103 12378.83 18.43 55417.35 88888.00 2007-04-13 08:49:00.375 103 12378.90 18.45 55417.32 88888.00 2007-04-13 08:49:00.500 103 12378.95 18.43 55417.30 88888.00 2007-04-13 08:49:00.625 103 12378.90 18.40 55417.35 88888.00 2007-04-13 08:49:00.750 103 12378.85 18.38 55417.40 88888.00 2007-04-13 08:49:00.875 103 12378.88 18.40 55417.38 88888.00 2007-04-13 08:49:01.000 103 12378.90 18.45 55417.40 88888.00 2007-04-13 08:49:01.125 103 12378.92 18.40 55417.38 88888.00 2007-04-13 08:49:01.250 103 12378.88 18.40 55417.40 88888.00 2007-04-13 08:49:01.375 103 12378.80 18.43 55417.38 88888.00 2007-04-13 08:49:01.500 103 12378.77 18.43 55417.35 88888.00 2007-04-13 08:49:01.625 103 12378.85 18.48 55417.38 88888.00 2007-04-13 08:49:01.750 103 12378.88 18.48 55417.38 88888.00 2007-04-13 08:49:01.875 103 12378.85 18.45 55417.38 88888.00 2007-04-13 08:49:02.000 103 12378.77 18.43 55417.32 88888.00 2007-04-13 08:49:02.125 103 12378.77 18.40 55417.32 88888.00 2007-04-13 08:49:02.250 103 12378.75 18.45 55417.38 88888.00 2007-04-13 08:49:02.375 103 12378.70 18.43 55417.35 88888.00 2007-04-13 08:49:02.500 103 12378.65 18.38 55417.32 88888.00 2007-04-13 08:49:02.625 103 12378.67 18.43 55417.35 88888.00 2007-04-13 08:49:02.750 103 12378.73 18.45 55417.40 88888.00 2007-04-13 08:49:02.875 103 12378.67 18.43 55417.38 88888.00 2007-04-13 08:49:03.000 103 12378.65 18.43 55417.38 88888.00 2007-04-13 08:49:03.125 103 12378.65 18.43 55417.35 88888.00 2007-04-13 08:49:03.250 103 12378.65 18.38 55417.35 88888.00 2007-04-13 08:49:03.375 103 12378.73 18.40 55417.35 88888.00 2007-04-13 08:49:03.500 103 12378.80 18.43 55417.35 88888.00 2007-04-13 08:49:03.625 103 12378.88 18.45 55417.38 88888.00 2007-04-13 08:49:03.750 103 12378.92 18.45 55417.35 88888.00 2007-04-13 08:49:03.875 103 12378.85 18.40 55417.30 88888.00 2007-04-13 08:49:04.000 103 12378.80 18.43 55417.32 88888.00 2007-04-13 08:49:04.125 103 12378.75 18.43 55417.35 88888.00 2007-04-13 08:49:04.250 103 12378.70 18.38 55417.35 88888.00 2007-04-13 08:49:04.375 103 12378.62 18.38 55417.32 88888.00 2007-04-13 08:49:04.500 103 12378.62 18.40 55417.35 88888.00 2007-04-13 08:49:04.625 103 12378.73 18.45 55417.40 88888.00 2007-04-13 08:49:04.750 103 12378.75 18.43 55417.38 88888.00 2007-04-13 08:49:04.875 103 12378.77 18.43 55417.38 88888.00 2007-04-13 08:49:05.000 103 12378.85 18.45 55417.40 88888.00 2007-04-13 08:49:05.125 103 12378.88 18.48 55417.38 88888.00 2007-04-13 08:49:05.250 103 12378.80 18.48 55417.38 88888.00 2007-04-13 08:49:05.375 103 12378.80 18.48 55417.40 88888.00 2007-04-13 08:49:05.500 103 12378.77 18.40 55417.38 88888.00 2007-04-13 08:49:05.625 103 12378.73 18.38 55417.38 88888.00 2007-04-13 08:49:05.750 103 12378.77 18.48 55417.40 88888.00 2007-04-13 08:49:05.875 103 12378.75 18.45 55417.40 88888.00 2007-04-13 08:49:06.000 103 12378.73 18.40 55417.38 88888.00 2007-04-13 08:49:06.125 103 12378.75 18.40 55417.38 88888.00 2007-04-13 08:49:06.250 103 12378.73 18.45 55417.40 88888.00 2007-04-13 08:49:06.375 103 12378.75 18.50 55417.43 88888.00 2007-04-13 08:49:06.500 103 12378.77 18.48 55417.40 88888.00 2007-04-13 08:49:06.625 103 12378.70 18.38 55417.38 88888.00 2007-04-13 08:49:06.750 103 12378.80 18.35 55417.38 88888.00 2007-04-13 08:49:06.875 103 12378.80 18.40 55417.40 88888.00 2007-04-13 08:49:07.000 103 12378.73 18.43 55417.40 88888.00 2007-04-13 08:49:07.125 103 12378.65 18.45 55417.38 88888.00 2007-04-13 08:49:07.250 103 12378.60 18.38 55417.35 88888.00 2007-04-13 08:49:07.375 103 12378.65 18.35 55417.35 88888.00 2007-04-13 08:49:07.500 103 12378.70 18.45 55417.43 88888.00 2007-04-13 08:49:07.625 103 12378.73 18.45 55417.38 88888.00 2007-04-13 08:49:07.750 103 12378.73 18.40 55417.35 88888.00 2007-04-13 08:49:07.875 103 12378.77 18.40 55417.35 88888.00 2007-04-13 08:49:08.000 103 12378.77 18.43 55417.32 88888.00 2007-04-13 08:49:08.125 103 12378.77 18.48 55417.38 88888.00 2007-04-13 08:49:08.250 103 12378.75 18.43 55417.35 88888.00 2007-04-13 08:49:08.375 103 12378.75 18.40 55417.35 88888.00 2007-04-13 08:49:08.500 103 12378.75 18.45 55417.32 88888.00 2007-04-13 08:49:08.625 103 12378.73 18.40 55417.30 88888.00 2007-04-13 08:49:08.750 103 12378.73 18.38 55417.32 88888.00 2007-04-13 08:49:08.875 103 12378.75 18.43 55417.38 88888.00 2007-04-13 08:49:09.000 103 12378.75 18.48 55417.35 88888.00 2007-04-13 08:49:09.125 103 12378.67 18.45 55417.38 88888.00 2007-04-13 08:49:09.250 103 12378.67 18.35 55417.35 88888.00 2007-04-13 08:49:09.375 103 12378.77 18.38 55417.35 88888.00 2007-04-13 08:49:09.500 103 12378.75 18.35 55417.32 88888.00 2007-04-13 08:49:09.625 103 12378.75 18.38 55417.32 88888.00 2007-04-13 08:49:09.750 103 12378.75 18.40 55417.35 88888.00 2007-04-13 08:49:09.875 103 12378.70 18.45 55417.40 88888.00 2007-04-13 08:49:10.000 103 12378.67 18.40 55417.38 88888.00 2007-04-13 08:49:10.125 103 12378.70 18.43 55417.38 88888.00 2007-04-13 08:49:10.250 103 12378.73 18.40 55417.38 88888.00 2007-04-13 08:49:10.375 103 12378.77 18.45 55417.38 88888.00 2007-04-13 08:49:10.500 103 12378.77 18.45 55417.40 88888.00 2007-04-13 08:49:10.625 103 12378.77 18.43 55417.38 88888.00 2007-04-13 08:49:10.750 103 12378.75 18.40 55417.38 88888.00 2007-04-13 08:49:10.875 103 12378.73 18.40 55417.40 88888.00 2007-04-13 08:49:11.000 103 12378.73 18.43 55417.38 88888.00 2007-04-13 08:49:11.125 103 12378.62 18.38 55417.40 88888.00 2007-04-13 08:49:11.250 103 12378.62 18.48 55417.40 88888.00 2007-04-13 08:49:11.375 103 12378.73 18.50 55417.40 88888.00 2007-04-13 08:49:11.500 103 12378.75 18.48 55417.38 88888.00 2007-04-13 08:49:11.625 103 12378.75 18.45 55417.38 88888.00 2007-04-13 08:49:11.750 103 12378.75 18.45 55417.38 88888.00 2007-04-13 08:49:11.875 103 12378.67 18.43 55417.38 88888.00 2007-04-13 08:49:12.000 103 12378.60 18.43 55417.32 88888.00 2007-04-13 08:49:12.125 103 12378.65 18.40 55417.35 88888.00 2007-04-13 08:49:12.250 103 12378.75 18.43 55417.32 88888.00 2007-04-13 08:49:12.375 103 12378.80 18.43 55417.32 88888.00 2007-04-13 08:49:12.500 103 12378.75 18.45 55417.35 88888.00 2007-04-13 08:49:12.625 103 12378.77 18.45 55417.40 88888.00 2007-04-13 08:49:12.750 103 12378.75 18.43 55417.40 88888.00 2007-04-13 08:49:12.875 103 12378.70 18.35 55417.35 88888.00 2007-04-13 08:49:13.000 103 12378.65 18.40 55417.35 88888.00 2007-04-13 08:49:13.125 103 12378.62 18.43 55417.38 88888.00 2007-04-13 08:49:13.250 103 12378.58 18.38 55417.35 88888.00 2007-04-13 08:49:13.375 103 12378.60 18.38 55417.32 88888.00 2007-04-13 08:49:13.500 103 12378.58 18.38 55417.32 88888.00 2007-04-13 08:49:13.625 103 12378.62 18.43 55417.38 88888.00 2007-04-13 08:49:13.750 103 12378.67 18.38 55417.35 88888.00 2007-04-13 08:49:13.875 103 12378.73 18.38 55417.35 88888.00 2007-04-13 08:49:14.000 103 12378.75 18.38 55417.35 88888.00 2007-04-13 08:49:14.125 103 12378.70 18.40 55417.38 88888.00 2007-04-13 08:49:14.250 103 12378.67 18.40 55417.35 88888.00 2007-04-13 08:49:14.375 103 12378.70 18.40 55417.30 88888.00 2007-04-13 08:49:14.500 103 12378.65 18.40 55417.35 88888.00 2007-04-13 08:49:14.625 103 12378.62 18.43 55417.35 88888.00 2007-04-13 08:49:14.750 103 12378.70 18.43 55417.35 88888.00 2007-04-13 08:49:14.875 103 12378.70 18.43 55417.35 88888.00 2007-04-13 08:49:15.000 103 12378.65 18.38 55417.32 88888.00 2007-04-13 08:49:15.125 103 12378.62 18.38 55417.35 88888.00 2007-04-13 08:49:15.250 103 12378.62 18.40 55417.32 88888.00 2007-04-13 08:49:15.375 103 12378.62 18.40 55417.30 88888.00 2007-04-13 08:49:15.500 103 12378.62 18.40 55417.35 88888.00 2007-04-13 08:49:15.625 103 12378.60 18.43 55417.35 88888.00 2007-04-13 08:49:15.750 103 12378.62 18.45 55417.30 88888.00 2007-04-13 08:49:15.875 103 12378.70 18.45 55417.28 88888.00 2007-04-13 08:49:16.000 103 12378.70 18.43 55417.32 88888.00 2007-04-13 08:49:16.125 103 12378.70 18.43 55417.35 88888.00 2007-04-13 08:49:16.250 103 12378.73 18.45 55417.38 88888.00 2007-04-13 08:49:16.375 103 12378.70 18.48 55417.38 88888.00 2007-04-13 08:49:16.500 103 12378.65 18.43 55417.35 88888.00 2007-04-13 08:49:16.625 103 12378.65 18.40 55417.35 88888.00 2007-04-13 08:49:16.750 103 12378.65 18.43 55417.38 88888.00 2007-04-13 08:49:16.875 103 12378.60 18.43 55417.35 88888.00 2007-04-13 08:49:17.000 103 12378.55 18.38 55417.35 88888.00 2007-04-13 08:49:17.125 103 12378.55 18.40 55417.32 88888.00 2007-04-13 08:49:17.250 103 12378.55 18.38 55417.35 88888.00 2007-04-13 08:49:17.375 103 12378.65 18.38 55417.35 88888.00 2007-04-13 08:49:17.500 103 12378.62 18.43 55417.35 88888.00 2007-04-13 08:49:17.625 103 12378.60 18.43 55417.35 88888.00 2007-04-13 08:49:17.750 103 12378.52 18.43 55417.35 88888.00 2007-04-13 08:49:17.875 103 12378.52 18.48 55417.38 88888.00 2007-04-13 08:49:18.000 103 12378.62 18.50 55417.35 88888.00 2007-04-13 08:49:18.125 103 12378.62 18.45 55417.40 88888.00 2007-04-13 08:49:18.250 103 12378.52 18.43 55417.35 88888.00 2007-04-13 08:49:18.375 103 12378.52 18.45 55417.35 88888.00 2007-04-13 08:49:18.500 103 12378.52 18.50 55417.40 88888.00 2007-04-13 08:49:18.625 103 12378.52 18.43 55417.35 88888.00 2007-04-13 08:49:18.750 103 12378.55 18.40 55417.35 88888.00 2007-04-13 08:49:18.875 103 12378.52 18.40 55417.35 88888.00 2007-04-13 08:49:19.000 103 12378.55 18.40 55417.35 88888.00 2007-04-13 08:49:19.125 103 12378.55 18.45 55417.38 88888.00 2007-04-13 08:49:19.250 103 12378.55 18.40 55417.35 88888.00 2007-04-13 08:49:19.375 103 12378.58 18.40 55417.35 88888.00 2007-04-13 08:49:19.500 103 12378.52 18.40 55417.35 88888.00 2007-04-13 08:49:19.625 103 12378.52 18.45 55417.38 88888.00 2007-04-13 08:49:19.750 103 12378.52 18.40 55417.35 88888.00 2007-04-13 08:49:19.875 103 12378.58 18.35 55417.35 88888.00 2007-04-13 08:49:20.000 103 12378.62 18.32 55417.38 88888.00 2007-04-13 08:49:20.125 103 12378.67 18.40 55417.38 88888.00 2007-04-13 08:49:20.250 103 12378.60 18.40 55417.40 88888.00 2007-04-13 08:49:20.375 103 12378.60 18.40 55417.35 88888.00 2007-04-13 08:49:20.500 103 12378.55 18.40 55417.35 88888.00 2007-04-13 08:49:20.625 103 12378.50 18.40 55417.32 88888.00 2007-04-13 08:49:20.750 103 12378.50 18.38 55417.35 88888.00 2007-04-13 08:49:20.875 103 12378.50 18.40 55417.35 88888.00 2007-04-13 08:49:21.000 103 12378.55 18.43 55417.38 88888.00 2007-04-13 08:49:21.125 103 12378.50 18.40 55417.40 88888.00 2007-04-13 08:49:21.250 103 12378.42 18.38 55417.38 88888.00 2007-04-13 08:49:21.375 103 12378.50 18.35 55417.38 88888.00 2007-04-13 08:49:21.500 103 12378.55 18.38 55417.35 88888.00 2007-04-13 08:49:21.625 103 12378.65 18.43 55417.38 88888.00 2007-04-13 08:49:21.750 103 12378.67 18.45 55417.38 88888.00 2007-04-13 08:49:21.875 103 12378.58 18.43 55417.38 88888.00 2007-04-13 08:49:22.000 103 12378.55 18.43 55417.38 88888.00 2007-04-13 08:49:22.125 103 12378.58 18.38 55417.38 88888.00 2007-04-13 08:49:22.250 103 12378.52 18.38 55417.38 88888.00 2007-04-13 08:49:22.375 103 12378.55 18.43 55417.32 88888.00 2007-04-13 08:49:22.500 103 12378.52 18.48 55417.32 88888.00 2007-04-13 08:49:22.625 103 12378.42 18.43 55417.30 88888.00 2007-04-13 08:49:22.750 103 12378.40 18.35 55417.30 88888.00 2007-04-13 08:49:22.875 103 12378.42 18.35 55417.35 88888.00 2007-04-13 08:49:23.000 103 12378.48 18.38 55417.32 88888.00 2007-04-13 08:49:23.125 103 12378.52 18.38 55417.32 88888.00 2007-04-13 08:49:23.250 103 12378.58 18.40 55417.35 88888.00 2007-04-13 08:49:23.375 103 12378.60 18.38 55417.35 88888.00 2007-04-13 08:49:23.500 103 12378.55 18.38 55417.32 88888.00 2007-04-13 08:49:23.625 103 12378.50 18.38 55417.30 88888.00 2007-04-13 08:49:23.750 103 12378.45 18.38 55417.32 88888.00 2007-04-13 08:49:23.875 103 12378.48 18.40 55417.32 88888.00 2007-04-13 08:49:24.000 103 12378.50 18.40 55417.32 88888.00 2007-04-13 08:49:24.125 103 12378.52 18.40 55417.35 88888.00 2007-04-13 08:49:24.250 103 12378.52 18.40 55417.38 88888.00 2007-04-13 08:49:24.375 103 12378.60 18.38 55417.35 88888.00 2007-04-13 08:49:24.500 103 12378.62 18.38 55417.32 88888.00 2007-04-13 08:49:24.625 103 12378.55 18.35 55417.32 88888.00 2007-04-13 08:49:24.750 103 12378.45 18.40 55417.32 88888.00 2007-04-13 08:49:24.875 103 12378.50 18.45 55417.35 88888.00 2007-04-13 08:49:25.000 103 12378.52 18.38 55417.32 88888.00 2007-04-13 08:49:25.125 103 12378.48 18.35 55417.32 88888.00 2007-04-13 08:49:25.250 103 12378.45 18.38 55417.35 88888.00 2007-04-13 08:49:25.375 103 12378.52 18.40 55417.35 88888.00 2007-04-13 08:49:25.500 103 12378.48 18.40 55417.35 88888.00 2007-04-13 08:49:25.625 103 12378.45 18.40 55417.35 88888.00 2007-04-13 08:49:25.750 103 12378.40 18.35 55417.32 88888.00 2007-04-13 08:49:25.875 103 12378.40 18.32 55417.30 88888.00 2007-04-13 08:49:26.000 103 12378.48 18.40 55417.35 88888.00 2007-04-13 08:49:26.125 103 12378.48 18.43 55417.38 88888.00 2007-04-13 08:49:26.250 103 12378.42 18.38 55417.35 88888.00 2007-04-13 08:49:26.375 103 12378.40 18.35 55417.32 88888.00 2007-04-13 08:49:26.500 103 12378.40 18.38 55417.38 88888.00 2007-04-13 08:49:26.625 103 12378.48 18.45 55417.43 88888.00 2007-04-13 08:49:26.750 103 12378.60 18.48 55417.40 88888.00 2007-04-13 08:49:26.875 103 12378.58 18.43 55417.35 88888.00 2007-04-13 08:49:27.000 103 12378.45 18.38 55417.30 88888.00 2007-04-13 08:49:27.125 103 12378.50 18.43 55417.32 88888.00 2007-04-13 08:49:27.250 103 12378.48 18.43 55417.40 88888.00 2007-04-13 08:49:27.375 103 12378.50 18.40 55417.40 88888.00 2007-04-13 08:49:27.500 103 12378.50 18.38 55417.38 88888.00 2007-04-13 08:49:27.625 103 12378.50 18.38 55417.38 88888.00 2007-04-13 08:49:27.750 103 12378.55 18.45 55417.40 88888.00 2007-04-13 08:49:27.875 103 12378.50 18.48 55417.38 88888.00 2007-04-13 08:49:28.000 103 12378.38 18.48 55417.32 88888.00 2007-04-13 08:49:28.125 103 12378.35 18.48 55417.32 88888.00 2007-04-13 08:49:28.250 103 12378.40 18.38 55417.35 88888.00 2007-04-13 08:49:28.375 103 12378.50 18.40 55417.35 88888.00 2007-04-13 08:49:28.500 103 12378.50 18.38 55417.40 88888.00 2007-04-13 08:49:28.625 103 12378.38 18.35 55417.38 88888.00 2007-04-13 08:49:28.750 103 12378.27 18.38 55417.40 88888.00 2007-04-13 08:49:28.875 103 12378.35 18.40 55417.35 88888.00 2007-04-13 08:49:29.000 103 12378.35 18.40 55417.30 88888.00 2007-04-13 08:49:29.125 103 12378.27 18.38 55417.28 88888.00 2007-04-13 08:49:29.250 103 12378.23 18.35 55417.28 88888.00 2007-04-13 08:49:29.375 103 12378.30 18.38 55417.32 88888.00 2007-04-13 08:49:29.500 103 12378.40 18.40 55417.28 88888.00 2007-04-13 08:49:29.625 103 12378.45 18.40 55417.32 88888.00 2007-04-13 08:49:29.750 103 12378.45 18.43 55417.35 88888.00 2007-04-13 08:49:29.875 103 12378.40 18.40 55417.38 88888.00 2007-04-13 08:49:30.000 103 12378.40 18.38 55417.38 88888.00 2007-04-13 08:49:30.125 103 12378.38 18.38 55417.40 88888.00 2007-04-13 08:49:30.250 103 12378.35 18.35 55417.38 88888.00 2007-04-13 08:49:30.375 103 12378.35 18.32 55417.35 88888.00 2007-04-13 08:49:30.500 103 12378.33 18.35 55417.32 88888.00 2007-04-13 08:49:30.625 103 12378.33 18.40 55417.38 88888.00 2007-04-13 08:49:30.750 103 12378.38 18.40 55417.40 88888.00 2007-04-13 08:49:30.875 103 12378.40 18.40 55417.38 88888.00 2007-04-13 08:49:31.000 103 12378.35 18.40 55417.35 88888.00 2007-04-13 08:49:31.125 103 12378.40 18.43 55417.38 88888.00 2007-04-13 08:49:31.250 103 12378.40 18.43 55417.35 88888.00 2007-04-13 08:49:31.375 103 12378.40 18.43 55417.32 88888.00 2007-04-13 08:49:31.500 103 12378.42 18.40 55417.35 88888.00 2007-04-13 08:49:31.625 103 12378.40 18.40 55417.32 88888.00 2007-04-13 08:49:31.750 103 12378.38 18.38 55417.38 88888.00 2007-04-13 08:49:31.875 103 12378.35 18.40 55417.38 88888.00 2007-04-13 08:49:32.000 103 12378.42 18.43 55417.38 88888.00 2007-04-13 08:49:32.125 103 12378.42 18.38 55417.35 88888.00 2007-04-13 08:49:32.250 103 12378.42 18.38 55417.38 88888.00 2007-04-13 08:49:32.375 103 12378.45 18.40 55417.38 88888.00 2007-04-13 08:49:32.500 103 12378.42 18.40 55417.35 88888.00 2007-04-13 08:49:32.625 103 12378.35 18.38 55417.32 88888.00 2007-04-13 08:49:32.750 103 12378.25 18.38 55417.30 88888.00 2007-04-13 08:49:32.875 103 12378.27 18.38 55417.32 88888.00 2007-04-13 08:49:33.000 103 12378.38 18.40 55417.35 88888.00 2007-04-13 08:49:33.125 103 12378.38 18.45 55417.38 88888.00 2007-04-13 08:49:33.250 103 12378.33 18.38 55417.38 88888.00 2007-04-13 08:49:33.375 103 12378.27 18.38 55417.35 88888.00 2007-04-13 08:49:33.500 103 12378.30 18.43 55417.35 88888.00 2007-04-13 08:49:33.625 103 12378.35 18.43 55417.38 88888.00 2007-04-13 08:49:33.750 103 12378.35 18.40 55417.38 88888.00 2007-04-13 08:49:33.875 103 12378.33 18.38 55417.38 88888.00 2007-04-13 08:49:34.000 103 12378.30 18.35 55417.35 88888.00 2007-04-13 08:49:34.125 103 12378.30 18.35 55417.35 88888.00 2007-04-13 08:49:34.250 103 12378.30 18.35 55417.38 88888.00 2007-04-13 08:49:34.375 103 12378.35 18.40 55417.35 88888.00 2007-04-13 08:49:34.500 103 12378.38 18.38 55417.35 88888.00 2007-04-13 08:49:34.625 103 12378.40 18.45 55417.35 88888.00 2007-04-13 08:49:34.750 103 12378.40 18.45 55417.38 88888.00 2007-04-13 08:49:34.875 103 12378.38 18.43 55417.35 88888.00 2007-04-13 08:49:35.000 103 12378.40 18.43 55417.38 88888.00 2007-04-13 08:49:35.125 103 12378.27 18.38 55417.38 88888.00 2007-04-13 08:49:35.250 103 12378.23 18.35 55417.32 88888.00 2007-04-13 08:49:35.375 103 12378.27 18.35 55417.38 88888.00 2007-04-13 08:49:35.500 103 12378.33 18.40 55417.38 88888.00 2007-04-13 08:49:35.625 103 12378.30 18.40 55417.35 88888.00 2007-04-13 08:49:35.750 103 12378.35 18.40 55417.35 88888.00 2007-04-13 08:49:35.875 103 12378.30 18.40 55417.35 88888.00 2007-04-13 08:49:36.000 103 12378.27 18.40 55417.35 88888.00 2007-04-13 08:49:36.125 103 12378.27 18.43 55417.38 88888.00 2007-04-13 08:49:36.250 103 12378.27 18.48 55417.38 88888.00 2007-04-13 08:49:36.375 103 12378.25 18.43 55417.40 88888.00 2007-04-13 08:49:36.500 103 12378.20 18.32 55417.38 88888.00 2007-04-13 08:49:36.625 103 12378.30 18.35 55417.38 88888.00 2007-04-13 08:49:36.750 103 12378.33 18.40 55417.40 88888.00 2007-04-13 08:49:36.875 103 12378.30 18.43 55417.40 88888.00 2007-04-13 08:49:37.000 103 12378.30 18.40 55417.35 88888.00 2007-04-13 08:49:37.125 103 12378.33 18.43 55417.35 88888.00 2007-04-13 08:49:37.250 103 12378.33 18.38 55417.38 88888.00 2007-04-13 08:49:37.375 103 12378.33 18.40 55417.35 88888.00 2007-04-13 08:49:37.500 103 12378.27 18.40 55417.32 88888.00 2007-04-13 08:49:37.625 103 12378.20 18.38 55417.32 88888.00 2007-04-13 08:49:37.750 103 12378.20 18.38 55417.38 88888.00 2007-04-13 08:49:37.875 103 12378.17 18.38 55417.35 88888.00 2007-04-13 08:49:38.000 103 12378.25 18.40 55417.35 88888.00 2007-04-13 08:49:38.125 103 12378.30 18.40 55417.40 88888.00 2007-04-13 08:49:38.250 103 12378.27 18.38 55417.38 88888.00 2007-04-13 08:49:38.375 103 12378.25 18.38 55417.40 88888.00 2007-04-13 08:49:38.500 103 12378.20 18.38 55417.35 88888.00 2007-04-13 08:49:38.625 103 12378.15 18.35 55417.35 88888.00 2007-04-13 08:49:38.750 103 12378.10 18.38 55417.32 88888.00 2007-04-13 08:49:38.875 103 12378.20 18.40 55417.35 88888.00 2007-04-13 08:49:39.000 103 12378.25 18.40 55417.32 88888.00 2007-04-13 08:49:39.125 103 12378.23 18.35 55417.32 88888.00 2007-04-13 08:49:39.250 103 12378.27 18.32 55417.35 88888.00 2007-04-13 08:49:39.375 103 12378.25 18.43 55417.35 88888.00 2007-04-13 08:49:39.500 103 12378.20 18.45 55417.35 88888.00 2007-04-13 08:49:39.625 103 12378.12 18.38 55417.32 88888.00 2007-04-13 08:49:39.750 103 12378.10 18.35 55417.32 88888.00 2007-04-13 08:49:39.875 103 12378.15 18.40 55417.35 88888.00 2007-04-13 08:49:40.000 103 12378.23 18.48 55417.35 88888.00 2007-04-13 08:49:40.125 103 12378.23 18.45 55417.32 88888.00 2007-04-13 08:49:40.250 103 12378.20 18.40 55417.30 88888.00 2007-04-13 08:49:40.375 103 12378.20 18.35 55417.28 88888.00 2007-04-13 08:49:40.500 103 12378.20 18.35 55417.30 88888.00 2007-04-13 08:49:40.625 103 12378.23 18.38 55417.32 88888.00 2007-04-13 08:49:40.750 103 12378.17 18.38 55417.32 88888.00 2007-04-13 08:49:40.875 103 12378.15 18.40 55417.30 88888.00 2007-04-13 08:49:41.000 103 12378.17 18.38 55417.30 88888.00 2007-04-13 08:49:41.125 103 12378.20 18.38 55417.35 88888.00 2007-04-13 08:49:41.250 103 12378.23 18.35 55417.35 88888.00 2007-04-13 08:49:41.375 103 12378.25 18.35 55417.35 88888.00 2007-04-13 08:49:41.500 103 12378.17 18.32 55417.32 88888.00 2007-04-13 08:49:41.625 103 12378.15 18.32 55417.35 88888.00 2007-04-13 08:49:41.750 103 12378.25 18.38 55417.40 88888.00 2007-04-13 08:49:41.875 103 12378.33 18.40 55417.40 88888.00 2007-04-13 08:49:42.000 103 12378.27 18.43 55417.35 88888.00 2007-04-13 08:49:42.125 103 12378.25 18.40 55417.38 88888.00 2007-04-13 08:49:42.250 103 12378.23 18.35 55417.35 88888.00 2007-04-13 08:49:42.375 103 12378.17 18.35 55417.35 88888.00 2007-04-13 08:49:42.500 103 12378.15 18.32 55417.35 88888.00 2007-04-13 08:49:42.625 103 12378.23 18.38 55417.32 88888.00 2007-04-13 08:49:42.750 103 12378.33 18.45 55417.35 88888.00 2007-04-13 08:49:42.875 103 12378.33 18.45 55417.38 88888.00 2007-04-13 08:49:43.000 103 12378.23 18.40 55417.35 88888.00 2007-04-13 08:49:43.125 103 12378.17 18.38 55417.32 88888.00 2007-04-13 08:49:43.250 103 12378.10 18.30 55417.32 88888.00 2007-04-13 08:49:43.375 103 12378.10 18.32 55417.35 88888.00 2007-04-13 08:49:43.500 103 12378.17 18.32 55417.35 88888.00 2007-04-13 08:49:43.625 103 12378.20 18.35 55417.35 88888.00 2007-04-13 08:49:43.750 103 12378.30 18.40 55417.35 88888.00 2007-04-13 08:49:43.875 103 12378.23 18.35 55417.35 88888.00 2007-04-13 08:49:44.000 103 12378.12 18.35 55417.32 88888.00 2007-04-13 08:49:44.125 103 12378.20 18.38 55417.35 88888.00 2007-04-13 08:49:44.250 103 12378.20 18.35 55417.38 88888.00 2007-04-13 08:49:44.375 103 12378.12 18.32 55417.38 88888.00 2007-04-13 08:49:44.500 103 12378.17 18.35 55417.38 88888.00 2007-04-13 08:49:44.625 103 12378.23 18.38 55417.40 88888.00 2007-04-13 08:49:44.750 103 12378.20 18.35 55417.38 88888.00 2007-04-13 08:49:44.875 103 12378.23 18.32 55417.38 88888.00 2007-04-13 08:49:45.000 103 12378.23 18.35 55417.40 88888.00 2007-04-13 08:49:45.125 103 12378.25 18.43 55417.40 88888.00 2007-04-13 08:49:45.250 103 12378.12 18.35 55417.38 88888.00 2007-04-13 08:49:45.375 103 12378.15 18.35 55417.38 88888.00 2007-04-13 08:49:45.500 103 12378.15 18.40 55417.38 88888.00 2007-04-13 08:49:45.625 103 12378.12 18.40 55417.38 88888.00 2007-04-13 08:49:45.750 103 12378.12 18.40 55417.32 88888.00 2007-04-13 08:49:45.875 103 12378.15 18.38 55417.38 88888.00 2007-04-13 08:49:46.000 103 12378.10 18.38 55417.38 88888.00 2007-04-13 08:49:46.125 103 12378.08 18.38 55417.40 88888.00 2007-04-13 08:49:46.250 103 12378.00 18.35 55417.35 88888.00 2007-04-13 08:49:46.375 103 12378.00 18.38 55417.35 88888.00 2007-04-13 08:49:46.500 103 12378.05 18.38 55417.35 88888.00 2007-04-13 08:49:46.625 103 12378.12 18.35 55417.40 88888.00 2007-04-13 08:49:46.750 103 12378.15 18.35 55417.40 88888.00 2007-04-13 08:49:46.875 103 12378.08 18.35 55417.38 88888.00 2007-04-13 08:49:47.000 103 12378.02 18.32 55417.30 88888.00 2007-04-13 08:49:47.125 103 12378.00 18.32 55417.32 88888.00 2007-04-13 08:49:47.250 103 12378.05 18.40 55417.35 88888.00 2007-04-13 08:49:47.375 103 12378.10 18.43 55417.38 88888.00 2007-04-13 08:49:47.500 103 12378.12 18.40 55417.40 88888.00 2007-04-13 08:49:47.625 103 12378.10 18.38 55417.32 88888.00 2007-04-13 08:49:47.750 103 12378.10 18.35 55417.32 88888.00 2007-04-13 08:49:47.875 103 12378.08 18.35 55417.35 88888.00 2007-04-13 08:49:48.000 103 12378.10 18.40 55417.35 88888.00 2007-04-13 08:49:48.125 103 12378.05 18.43 55417.35 88888.00 2007-04-13 08:49:48.250 103 12378.02 18.38 55417.35 88888.00 2007-04-13 08:49:48.375 103 12378.05 18.40 55417.35 88888.00 2007-04-13 08:49:48.500 103 12378.02 18.40 55417.38 88888.00 2007-04-13 08:49:48.625 103 12377.92 18.32 55417.30 88888.00 2007-04-13 08:49:48.750 103 12377.98 18.38 55417.35 88888.00 2007-04-13 08:49:48.875 103 12378.05 18.43 55417.35 88888.00 2007-04-13 08:49:49.000 103 12378.12 18.38 55417.32 88888.00 2007-04-13 08:49:49.125 103 12378.05 18.35 55417.32 88888.00 2007-04-13 08:49:49.250 103 12377.98 18.32 55417.35 88888.00 2007-04-13 08:49:49.375 103 12378.02 18.35 55417.38 88888.00 2007-04-13 08:49:49.500 103 12378.00 18.32 55417.32 88888.00 2007-04-13 08:49:49.625 103 12378.05 18.35 55417.35 88888.00 2007-04-13 08:49:49.750 103 12378.10 18.35 55417.38 88888.00 2007-04-13 08:49:49.875 103 12378.08 18.35 55417.35 88888.00 2007-04-13 08:49:50.000 103 12378.05 18.35 55417.32 88888.00 2007-04-13 08:49:50.125 103 12378.00 18.32 55417.38 88888.00 2007-04-13 08:49:50.250 103 12377.98 18.35 55417.35 88888.00 2007-04-13 08:49:50.375 103 12377.98 18.38 55417.32 88888.00 2007-04-13 08:49:50.500 103 12377.98 18.35 55417.35 88888.00 2007-04-13 08:49:50.625 103 12378.00 18.38 55417.40 88888.00 2007-04-13 08:49:50.750 103 12378.02 18.43 55417.40 88888.00 2007-04-13 08:49:50.875 103 12378.02 18.43 55417.38 88888.00 2007-04-13 08:49:51.000 103 12377.95 18.38 55417.35 88888.00 2007-04-13 08:49:51.125 103 12377.88 18.35 55417.32 88888.00 2007-04-13 08:49:51.250 103 12377.88 18.35 55417.35 88888.00 2007-04-13 08:49:51.375 103 12377.95 18.30 55417.35 88888.00 2007-04-13 08:49:51.500 103 12377.92 18.27 55417.35 88888.00 2007-04-13 08:49:51.625 103 12377.92 18.32 55417.35 88888.00 2007-04-13 08:49:51.750 103 12377.90 18.35 55417.38 88888.00 2007-04-13 08:49:51.875 103 12377.90 18.35 55417.35 88888.00 2007-04-13 08:49:52.000 103 12377.92 18.38 55417.32 88888.00 2007-04-13 08:49:52.125 103 12377.92 18.43 55417.35 88888.00 2007-04-13 08:49:52.250 103 12377.92 18.40 55417.38 88888.00 2007-04-13 08:49:52.375 103 12377.90 18.38 55417.32 88888.00 2007-04-13 08:49:52.500 103 12377.88 18.32 55417.32 88888.00 2007-04-13 08:49:52.625 103 12378.00 18.32 55417.38 88888.00 2007-04-13 08:49:52.750 103 12378.00 18.35 55417.40 88888.00 2007-04-13 08:49:52.875 103 12377.95 18.38 55417.38 88888.00 2007-04-13 08:49:53.000 103 12377.98 18.40 55417.38 88888.00 2007-04-13 08:49:53.125 103 12378.00 18.43 55417.40 88888.00 2007-04-13 08:49:53.250 103 12378.00 18.38 55417.38 88888.00 2007-04-13 08:49:53.375 103 12377.95 18.32 55417.35 88888.00 2007-04-13 08:49:53.500 103 12377.88 18.35 55417.38 88888.00 2007-04-13 08:49:53.625 103 12377.88 18.40 55417.35 88888.00 2007-04-13 08:49:53.750 103 12377.88 18.43 55417.35 88888.00 2007-04-13 08:49:53.875 103 12377.85 18.38 55417.35 88888.00 2007-04-13 08:49:54.000 103 12377.83 18.30 55417.32 88888.00 2007-04-13 08:49:54.125 103 12377.90 18.35 55417.35 88888.00 2007-04-13 08:49:54.250 103 12378.05 18.45 55417.40 88888.00 2007-04-13 08:49:54.375 103 12378.02 18.43 55417.38 88888.00 2007-04-13 08:49:54.500 103 12377.98 18.35 55417.35 88888.00 2007-04-13 08:49:54.625 103 12378.02 18.32 55417.35 88888.00 2007-04-13 08:49:54.750 103 12378.02 18.38 55417.40 88888.00 2007-04-13 08:49:54.875 103 12378.05 18.40 55417.40 88888.00 2007-04-13 08:49:55.000 103 12378.08 18.40 55417.38 88888.00 2007-04-13 08:49:55.125 103 12378.08 18.38 55417.38 88888.00 2007-04-13 08:49:55.250 103 12378.02 18.35 55417.35 88888.00 2007-04-13 08:49:55.375 103 12377.98 18.38 55417.35 88888.00 2007-04-13 08:49:55.500 103 12377.88 18.35 55417.35 88888.00 2007-04-13 08:49:55.625 103 12377.85 18.32 55417.35 88888.00 2007-04-13 08:49:55.750 103 12377.88 18.32 55417.35 88888.00 2007-04-13 08:49:55.875 103 12377.88 18.38 55417.35 88888.00 2007-04-13 08:49:56.000 103 12377.92 18.38 55417.38 88888.00 2007-04-13 08:49:56.125 103 12377.83 18.35 55417.38 88888.00 2007-04-13 08:49:56.250 103 12377.83 18.32 55417.38 88888.00 2007-04-13 08:49:56.375 103 12377.88 18.35 55417.38 88888.00 2007-04-13 08:49:56.500 103 12377.83 18.40 55417.38 88888.00 2007-04-13 08:49:56.625 103 12377.83 18.40 55417.40 88888.00 2007-04-13 08:49:56.750 103 12377.95 18.43 55417.40 88888.00 2007-04-13 08:49:56.875 103 12377.92 18.38 55417.38 88888.00 2007-04-13 08:49:57.000 103 12377.88 18.38 55417.38 88888.00 2007-04-13 08:49:57.125 103 12377.90 18.40 55417.40 88888.00 2007-04-13 08:49:57.250 103 12377.95 18.38 55417.35 88888.00 2007-04-13 08:49:57.375 103 12377.95 18.32 55417.35 88888.00 2007-04-13 08:49:57.500 103 12377.88 18.30 55417.35 88888.00 2007-04-13 08:49:57.625 103 12377.80 18.38 55417.35 88888.00 2007-04-13 08:49:57.750 103 12377.80 18.35 55417.40 88888.00 2007-04-13 08:49:57.875 103 12377.80 18.35 55417.43 88888.00 2007-04-13 08:49:58.000 103 12377.83 18.38 55417.38 88888.00 2007-04-13 08:49:58.125 103 12377.80 18.40 55417.35 88888.00 2007-04-13 08:49:58.250 103 12377.88 18.38 55417.38 88888.00 2007-04-13 08:49:58.375 103 12377.92 18.38 55417.38 88888.00 2007-04-13 08:49:58.500 103 12377.88 18.35 55417.35 88888.00 2007-04-13 08:49:58.625 103 12377.85 18.38 55417.38 88888.00 2007-04-13 08:49:58.750 103 12377.80 18.38 55417.38 88888.00 2007-04-13 08:49:58.875 103 12377.75 18.38 55417.32 88888.00 2007-04-13 08:49:59.000 103 12377.77 18.35 55417.30 88888.00 2007-04-13 08:49:59.125 103 12377.77 18.38 55417.32 88888.00 2007-04-13 08:49:59.250 103 12377.77 18.43 55417.38 88888.00 2007-04-13 08:49:59.375 103 12377.75 18.43 55417.38 88888.00 2007-04-13 08:49:59.500 103 12377.70 18.40 55417.38 88888.00 2007-04-13 08:49:59.625 103 12377.75 18.43 55417.38 88888.00 2007-04-13 08:49:59.750 103 12377.75 18.38 55417.35 88888.00 2007-04-13 08:49:59.875 103 12377.80 18.43 55417.38 88888.00 2007-04-13 08:50:00.000 103 12377.73 18.40 55417.35 88888.00 2007-04-13 08:50:00.125 103 12377.67 18.38 55417.35 88888.00 2007-04-13 08:50:00.250 103 12377.80 18.43 55417.38 88888.00 2007-04-13 08:50:00.375 103 12377.88 18.50 55417.38 88888.00 2007-04-13 08:50:00.500 103 12377.80 18.45 55417.38 88888.00 2007-04-13 08:50:00.625 103 12377.75 18.40 55417.38 88888.00 2007-04-13 08:50:00.750 103 12377.80 18.40 55417.38 88888.00 2007-04-13 08:50:00.875 103 12377.77 18.43 55417.35 88888.00 2007-04-13 08:50:01.000 103 12377.77 18.43 55417.35 88888.00 2007-04-13 08:50:01.125 103 12377.70 18.45 55417.32 88888.00 2007-04-13 08:50:01.250 103 12377.62 18.43 55417.35 88888.00 2007-04-13 08:50:01.375 103 12377.65 18.45 55417.38 88888.00 2007-04-13 08:50:01.500 103 12377.67 18.45 55417.38 88888.00 2007-04-13 08:50:01.625 103 12377.65 18.45 55417.35 88888.00 2007-04-13 08:50:01.750 103 12377.67 18.45 55417.35 88888.00 2007-04-13 08:50:01.875 103 12377.70 18.45 55417.35 88888.00 2007-04-13 08:50:02.000 103 12377.67 18.43 55417.35 88888.00 2007-04-13 08:50:02.125 103 12377.65 18.43 55417.35 88888.00 2007-04-13 08:50:02.250 103 12377.70 18.38 55417.35 88888.00 2007-04-13 08:50:02.375 103 12377.67 18.40 55417.35 88888.00 2007-04-13 08:50:02.500 103 12377.67 18.40 55417.35 88888.00 2007-04-13 08:50:02.625 103 12377.67 18.40 55417.35 88888.00 2007-04-13 08:50:02.750 103 12377.73 18.40 55417.35 88888.00 2007-04-13 08:50:02.875 103 12377.77 18.43 55417.35 88888.00 2007-04-13 08:50:03.000 103 12377.75 18.43 55417.35 88888.00 2007-04-13 08:50:03.125 103 12377.67 18.35 55417.32 88888.00 2007-04-13 08:50:03.250 103 12377.62 18.38 55417.32 88888.00 2007-04-13 08:50:03.375 103 12377.65 18.38 55417.30 88888.00 2007-04-13 08:50:03.500 103 12377.67 18.38 55417.30 88888.00 2007-04-13 08:50:03.625 103 12377.67 18.40 55417.35 88888.00 2007-04-13 08:50:03.750 103 12377.67 18.48 55417.35 88888.00 2007-04-13 08:50:03.875 103 12377.65 18.45 55417.30 88888.00 2007-04-13 08:50:04.000 103 12377.70 18.45 55417.32 88888.00 2007-04-13 08:50:04.125 103 12377.73 18.43 55417.35 88888.00 2007-04-13 08:50:04.250 103 12377.67 18.40 55417.35 88888.00 2007-04-13 08:50:04.375 103 12377.65 18.45 55417.38 88888.00 2007-04-13 08:50:04.500 103 12377.65 18.45 55417.38 88888.00 2007-04-13 08:50:04.625 103 12377.62 18.45 55417.35 88888.00 2007-04-13 08:50:04.750 103 12377.67 18.43 55417.32 88888.00 2007-04-13 08:50:04.875 103 12377.67 18.48 55417.32 88888.00 2007-04-13 08:50:05.000 103 12377.67 18.45 55417.30 88888.00 2007-04-13 08:50:05.125 103 12377.73 18.40 55417.32 88888.00 2007-04-13 08:50:05.250 103 12377.70 18.45 55417.38 88888.00 2007-04-13 08:50:05.375 103 12377.70 18.45 55417.35 88888.00 2007-04-13 08:50:05.500 103 12377.67 18.48 55417.35 88888.00 2007-04-13 08:50:05.625 103 12377.65 18.45 55417.35 88888.00 2007-04-13 08:50:05.750 103 12377.67 18.45 55417.38 88888.00 2007-04-13 08:50:05.875 103 12377.70 18.45 55417.35 88888.00 2007-04-13 08:50:06.000 103 12377.73 18.43 55417.32 88888.00 2007-04-13 08:50:06.125 103 12377.73 18.45 55417.32 88888.00 2007-04-13 08:50:06.250 103 12377.73 18.48 55417.32 88888.00 2007-04-13 08:50:06.375 103 12377.73 18.50 55417.35 88888.00 2007-04-13 08:50:06.500 103 12377.75 18.45 55417.32 88888.00 2007-04-13 08:50:06.625 103 12377.70 18.45 55417.32 88888.00 2007-04-13 08:50:06.750 103 12377.73 18.45 55417.30 88888.00 2007-04-13 08:50:06.875 103 12377.75 18.48 55417.30 88888.00 2007-04-13 08:50:07.000 103 12377.75 18.48 55417.30 88888.00 2007-04-13 08:50:07.125 103 12377.73 18.48 55417.30 88888.00 2007-04-13 08:50:07.250 103 12377.75 18.45 55417.30 88888.00 2007-04-13 08:50:07.375 103 12377.75 18.43 55417.28 88888.00 2007-04-13 08:50:07.500 103 12377.73 18.43 55417.28 88888.00 2007-04-13 08:50:07.625 103 12377.73 18.43 55417.28 88888.00 2007-04-13 08:50:07.750 103 12377.67 18.45 55417.28 88888.00 2007-04-13 08:50:07.875 103 12377.67 18.45 55417.30 88888.00 2007-04-13 08:50:08.000 103 12377.70 18.45 55417.25 88888.00 2007-04-13 08:50:08.125 103 12377.70 18.43 55417.30 88888.00 2007-04-13 08:50:08.250 103 12377.73 18.45 55417.30 88888.00 2007-04-13 08:50:08.375 103 12377.70 18.45 55417.30 88888.00 2007-04-13 08:50:08.500 103 12377.73 18.50 55417.32 88888.00 2007-04-13 08:50:08.625 103 12377.75 18.52 55417.35 88888.00 2007-04-13 08:50:08.750 103 12377.73 18.52 55417.35 88888.00 2007-04-13 08:50:08.875 103 12377.65 18.52 55417.35 88888.00 2007-04-13 08:50:09.000 103 12377.70 18.52 55417.32 88888.00 2007-04-13 08:50:09.125 103 12377.75 18.45 55417.30 88888.00 2007-04-13 08:50:09.250 103 12377.77 18.48 55417.32 88888.00 2007-04-13 08:50:09.375 103 12377.77 18.55 55417.40 88888.00 2007-04-13 08:50:09.500 103 12377.67 18.48 55417.35 88888.00 2007-04-13 08:50:09.625 103 12377.65 18.48 55417.30 88888.00 2007-04-13 08:50:09.750 103 12377.67 18.52 55417.32 88888.00 2007-04-13 08:50:09.875 103 12377.67 18.52 55417.35 88888.00 2007-04-13 08:50:10.000 103 12377.73 18.55 55417.32 88888.00 2007-04-13 08:50:10.125 103 12377.67 18.52 55417.32 88888.00 2007-04-13 08:50:10.250 103 12377.65 18.48 55417.32 88888.00 2007-04-13 08:50:10.375 103 12377.70 18.48 55417.30 88888.00 2007-04-13 08:50:10.500 103 12377.73 18.50 55417.28 88888.00 2007-04-13 08:50:10.625 103 12377.73 18.50 55417.30 88888.00 2007-04-13 08:50:10.750 103 12377.73 18.45 55417.30 88888.00 2007-04-13 08:50:10.875 103 12377.73 18.50 55417.32 88888.00 2007-04-13 08:50:11.000 103 12377.70 18.52 55417.30 88888.00 2007-04-13 08:50:11.125 103 12377.73 18.55 55417.32 88888.00 2007-04-13 08:50:11.250 103 12377.67 18.55 55417.35 88888.00 2007-04-13 08:50:11.375 103 12377.65 18.57 55417.32 88888.00 2007-04-13 08:50:11.500 103 12377.65 18.57 55417.30 88888.00 2007-04-13 08:50:11.625 103 12377.67 18.55 55417.32 88888.00 2007-04-13 08:50:11.750 103 12377.67 18.52 55417.30 88888.00 2007-04-13 08:50:11.875 103 12377.70 18.57 55417.32 88888.00 2007-04-13 08:50:12.000 103 12377.70 18.57 55417.32 88888.00 2007-04-13 08:50:12.125 103 12377.67 18.57 55417.30 88888.00 2007-04-13 08:50:12.250 103 12377.65 18.50 55417.28 88888.00 2007-04-13 08:50:12.375 103 12377.70 18.45 55417.28 88888.00 2007-04-13 08:50:12.500 103 12377.67 18.52 55417.30 88888.00 2007-04-13 08:50:12.625 103 12377.70 18.60 55417.32 88888.00 2007-04-13 08:50:12.750 103 12377.65 18.57 55417.30 88888.00 2007-04-13 08:50:12.875 103 12377.62 18.50 55417.30 88888.00 2007-04-13 08:50:13.000 103 12377.58 18.50 55417.28 88888.00 2007-04-13 08:50:13.125 103 12377.58 18.57 55417.28 88888.00 2007-04-13 08:50:13.250 103 12377.62 18.62 55417.32 88888.00 2007-04-13 08:50:13.375 103 12377.62 18.62 55417.35 88888.00 2007-04-13 08:50:13.500 103 12377.65 18.55 55417.30 88888.00 2007-04-13 08:50:13.625 103 12377.62 18.48 55417.25 88888.00 2007-04-13 08:50:13.750 103 12377.65 18.50 55417.28 88888.00 2007-04-13 08:50:13.875 103 12377.67 18.57 55417.35 88888.00 2007-04-13 08:50:14.000 103 12377.67 18.60 55417.30 88888.00 2007-04-13 08:50:14.125 103 12377.62 18.60 55417.30 88888.00 2007-04-13 08:50:14.250 103 12377.67 18.62 55417.32 88888.00 2007-04-13 08:50:14.375 103 12377.67 18.65 55417.30 88888.00 2007-04-13 08:50:14.500 103 12377.70 18.65 55417.32 88888.00 2007-04-13 08:50:14.625 103 12377.73 18.60 55417.32 88888.00 2007-04-13 08:50:14.750 103 12377.73 18.60 55417.30 88888.00 2007-04-13 08:50:14.875 103 12377.65 18.60 55417.28 88888.00 2007-04-13 08:50:15.000 103 12377.58 18.57 55417.22 88888.00 2007-04-13 08:50:15.125 103 12377.65 18.65 55417.28 88888.00 2007-04-13 08:50:15.250 103 12377.62 18.65 55417.30 88888.00 2007-04-13 08:50:15.375 103 12377.65 18.65 55417.30 88888.00 2007-04-13 08:50:15.500 103 12377.67 18.62 55417.30 88888.00 2007-04-13 08:50:15.625 103 12377.67 18.65 55417.28 88888.00 2007-04-13 08:50:15.750 103 12377.62 18.70 55417.30 88888.00 2007-04-13 08:50:15.875 103 12377.60 18.75 55417.28 88888.00 2007-04-13 08:50:16.000 103 12377.55 18.70 55417.28 88888.00 2007-04-13 08:50:16.125 103 12377.48 18.60 55417.28 88888.00 2007-04-13 08:50:16.250 103 12377.52 18.62 55417.30 88888.00 2007-04-13 08:50:16.375 103 12377.58 18.60 55417.25 88888.00 2007-04-13 08:50:16.500 103 12377.55 18.65 55417.25 88888.00 2007-04-13 08:50:16.625 103 12377.55 18.68 55417.25 88888.00 2007-04-13 08:50:16.750 103 12377.55 18.68 55417.28 88888.00 2007-04-13 08:50:16.875 103 12377.55 18.62 55417.20 88888.00 2007-04-13 08:50:17.000 103 12377.55 18.60 55417.20 88888.00 2007-04-13 08:50:17.125 103 12377.52 18.65 55417.22 88888.00 2007-04-13 08:50:17.250 103 12377.55 18.65 55417.22 88888.00 2007-04-13 08:50:17.375 103 12377.60 18.62 55417.20 88888.00 2007-04-13 08:50:17.500 103 12377.60 18.62 55417.22 88888.00 2007-04-13 08:50:17.625 103 12377.60 18.65 55417.25 88888.00 2007-04-13 08:50:17.750 103 12377.52 18.65 55417.22 88888.00 2007-04-13 08:50:17.875 103 12377.50 18.65 55417.20 88888.00 2007-04-13 08:50:18.000 103 12377.52 18.62 55417.20 88888.00 2007-04-13 08:50:18.125 103 12377.58 18.70 55417.25 88888.00 2007-04-13 08:50:18.250 103 12377.52 18.68 55417.28 88888.00 2007-04-13 08:50:18.375 103 12377.60 18.68 55417.25 88888.00 2007-04-13 08:50:18.500 103 12377.58 18.68 55417.25 88888.00 2007-04-13 08:50:18.625 103 12377.55 18.68 55417.22 88888.00 2007-04-13 08:50:18.750 103 12377.60 18.70 55417.25 88888.00 2007-04-13 08:50:18.875 103 12377.67 18.73 55417.25 88888.00 2007-04-13 08:50:19.000 103 12377.67 18.70 55417.22 88888.00 2007-04-13 08:50:19.125 103 12377.60 18.68 55417.22 88888.00 2007-04-13 08:50:19.250 103 12377.50 18.68 55417.25 88888.00 2007-04-13 08:50:19.375 103 12377.48 18.70 55417.25 88888.00 2007-04-13 08:50:19.500 103 12377.55 18.73 55417.22 88888.00 2007-04-13 08:50:19.625 103 12377.60 18.73 55417.25 88888.00 2007-04-13 08:50:19.750 103 12377.60 18.70 55417.25 88888.00 2007-04-13 08:50:19.875 103 12377.60 18.70 55417.25 88888.00 2007-04-13 08:50:20.000 103 12377.60 18.68 55417.20 88888.00 2007-04-13 08:50:20.125 103 12377.58 18.68 55417.22 88888.00 2007-04-13 08:50:20.250 103 12377.60 18.75 55417.25 88888.00 2007-04-13 08:50:20.375 103 12377.62 18.77 55417.25 88888.00 2007-04-13 08:50:20.500 103 12377.60 18.75 55417.25 88888.00 2007-04-13 08:50:20.625 103 12377.60 18.73 55417.28 88888.00 2007-04-13 08:50:20.750 103 12377.62 18.75 55417.30 88888.00 2007-04-13 08:50:20.875 103 12377.58 18.77 55417.30 88888.00 2007-04-13 08:50:21.000 103 12377.52 18.73 55417.28 88888.00 2007-04-13 08:50:21.125 103 12377.52 18.70 55417.30 88888.00 2007-04-13 08:50:21.250 103 12377.52 18.70 55417.28 88888.00 2007-04-13 08:50:21.375 103 12377.65 18.77 55417.30 88888.00 2007-04-13 08:50:21.500 103 12377.70 18.77 55417.30 88888.00 2007-04-13 08:50:21.625 103 12377.70 18.73 55417.28 88888.00 2007-04-13 08:50:21.750 103 12377.62 18.70 55417.25 88888.00 2007-04-13 08:50:21.875 103 12377.60 18.70 55417.22 88888.00 2007-04-13 08:50:22.000 103 12377.60 18.70 55417.25 88888.00 2007-04-13 08:50:22.125 103 12377.55 18.68 55417.25 88888.00 2007-04-13 08:50:22.250 103 12377.55 18.75 55417.22 88888.00 2007-04-13 08:50:22.375 103 12377.67 18.77 55417.20 88888.00 2007-04-13 08:50:22.500 103 12377.73 18.75 55417.22 88888.00 2007-04-13 08:50:22.625 103 12377.70 18.70 55417.20 88888.00 2007-04-13 08:50:22.750 103 12377.73 18.75 55417.20 88888.00 2007-04-13 08:50:22.875 103 12377.70 18.73 55417.22 88888.00 2007-04-13 08:50:23.000 103 12377.65 18.75 55417.22 88888.00 2007-04-13 08:50:23.125 103 12377.58 18.75 55417.22 88888.00 2007-04-13 08:50:23.250 103 12377.52 18.80 55417.22 88888.00 2007-04-13 08:50:23.375 103 12377.50 18.77 55417.20 88888.00 2007-04-13 08:50:23.500 103 12377.48 18.73 55417.20 88888.00 2007-04-13 08:50:23.625 103 12377.50 18.73 55417.20 88888.00 2007-04-13 08:50:23.750 103 12377.60 18.77 55417.20 88888.00 2007-04-13 08:50:23.875 103 12377.58 18.80 55417.22 88888.00 2007-04-13 08:50:24.000 103 12377.60 18.82 55417.22 88888.00 2007-04-13 08:50:24.125 103 12377.60 18.77 55417.25 88888.00 2007-04-13 08:50:24.250 103 12377.52 18.73 55417.22 88888.00 2007-04-13 08:50:24.375 103 12377.48 18.70 55417.18 88888.00 2007-04-13 08:50:24.500 103 12377.45 18.70 55417.22 88888.00 2007-04-13 08:50:24.625 103 12377.55 18.75 55417.22 88888.00 2007-04-13 08:50:24.750 103 12377.65 18.80 55417.25 88888.00 2007-04-13 08:50:24.875 103 12377.70 18.80 55417.28 88888.00 2007-04-13 08:50:25.000 103 12377.75 18.80 55417.22 88888.00 2007-04-13 08:50:25.125 103 12377.70 18.75 55417.28 88888.00 2007-04-13 08:50:25.250 103 12377.58 18.73 55417.22 88888.00 2007-04-13 08:50:25.375 103 12377.55 18.80 55417.25 88888.00 2007-04-13 08:50:25.500 103 12377.55 18.77 55417.20 88888.00 2007-04-13 08:50:25.625 103 12377.45 18.80 55417.18 88888.00 2007-04-13 08:50:25.750 103 12377.45 18.80 55417.18 88888.00 2007-04-13 08:50:25.875 103 12377.48 18.75 55417.20 88888.00 2007-04-13 08:50:26.000 103 12377.58 18.80 55417.22 88888.00 2007-04-13 08:50:26.125 103 12377.60 18.80 55417.22 88888.00 2007-04-13 08:50:26.250 103 12377.58 18.85 55417.25 88888.00 2007-04-13 08:50:26.375 103 12377.60 18.88 55417.28 88888.00 2007-04-13 08:50:26.500 103 12377.62 18.82 55417.25 88888.00 2007-04-13 08:50:26.625 103 12377.52 18.77 55417.22 88888.00 2007-04-13 08:50:26.750 103 12377.42 18.82 55417.25 88888.00 2007-04-13 08:50:26.875 103 12377.42 18.82 55417.25 88888.00 2007-04-13 08:50:27.000 103 12377.50 18.85 55417.22 88888.00 2007-04-13 08:50:27.125 103 12377.55 18.88 55417.20 88888.00 2007-04-13 08:50:27.250 103 12377.52 18.85 55417.25 88888.00 2007-04-13 08:50:27.375 103 12377.58 18.90 55417.22 88888.00 2007-04-13 08:50:27.500 103 12377.67 18.88 55417.25 88888.00 2007-04-13 08:50:27.625 103 12377.58 18.88 55417.22 88888.00 2007-04-13 08:50:27.750 103 12377.58 18.88 55417.25 88888.00 2007-04-13 08:50:27.875 103 12377.70 18.98 55417.28 88888.00 2007-04-13 08:50:28.000 103 12377.67 18.98 55417.22 88888.00 2007-04-13 08:50:28.125 103 12377.60 18.93 55417.22 88888.00 2007-04-13 08:50:28.250 103 12377.50 18.88 55417.22 88888.00 2007-04-13 08:50:28.375 103 12377.55 18.85 55417.22 88888.00 2007-04-13 08:50:28.500 103 12377.55 18.82 55417.22 88888.00 2007-04-13 08:50:28.625 103 12377.52 18.85 55417.22 88888.00 2007-04-13 08:50:28.750 103 12377.48 18.88 55417.20 88888.00 2007-04-13 08:50:28.875 103 12377.55 18.88 55417.22 88888.00 2007-04-13 08:50:29.000 103 12377.55 18.82 55417.22 88888.00 2007-04-13 08:50:29.125 103 12377.52 18.82 55417.22 88888.00 2007-04-13 08:50:29.250 103 12377.58 18.80 55417.22 88888.00 2007-04-13 08:50:29.375 103 12377.58 18.82 55417.20 88888.00 2007-04-13 08:50:29.500 103 12377.58 18.90 55417.22 88888.00 2007-04-13 08:50:29.625 103 12377.58 18.93 55417.25 88888.00 2007-04-13 08:50:29.750 103 12377.52 18.90 55417.25 88888.00 2007-04-13 08:50:29.875 103 12377.52 18.93 55417.25 88888.00 2007-04-13 08:50:30.000 103 12377.58 18.95 55417.25 88888.00 2007-04-13 08:50:30.125 103 12377.65 18.98 55417.25 88888.00 2007-04-13 08:50:30.250 103 12377.60 18.95 55417.25 88888.00 2007-04-13 08:50:30.375 103 12377.55 18.93 55417.22 88888.00 2007-04-13 08:50:30.500 103 12377.58 18.90 55417.22 88888.00 2007-04-13 08:50:30.625 103 12377.62 18.93 55417.20 88888.00 2007-04-13 08:50:30.750 103 12377.60 18.95 55417.20 88888.00 2007-04-13 08:50:30.875 103 12377.58 18.98 55417.20 88888.00 2007-04-13 08:50:31.000 103 12377.60 18.95 55417.22 88888.00 2007-04-13 08:50:31.125 103 12377.65 19.00 55417.22 88888.00 2007-04-13 08:50:31.250 103 12377.62 19.00 55417.20 88888.00 2007-04-13 08:50:31.375 103 12377.60 18.98 55417.20 88888.00 2007-04-13 08:50:31.500 103 12377.60 19.00 55417.22 88888.00 2007-04-13 08:50:31.625 103 12377.55 19.02 55417.22 88888.00 2007-04-13 08:50:31.750 103 12377.50 19.02 55417.20 88888.00 2007-04-13 08:50:31.875 103 12377.48 18.98 55417.20 88888.00 2007-04-13 08:50:32.000 103 12377.45 18.98 55417.20 88888.00 2007-04-13 08:50:32.125 103 12377.40 18.95 55417.20 88888.00 2007-04-13 08:50:32.250 103 12377.38 19.00 55417.22 88888.00 2007-04-13 08:50:32.375 103 12377.48 19.07 55417.22 88888.00 2007-04-13 08:50:32.500 103 12377.42 19.07 55417.25 88888.00 2007-04-13 08:50:32.625 103 12377.40 19.00 55417.22 88888.00 2007-04-13 08:50:32.750 103 12377.48 19.00 55417.22 88888.00 2007-04-13 08:50:32.875 103 12377.48 18.98 55417.18 88888.00 2007-04-13 08:50:33.000 103 12377.40 18.95 55417.20 88888.00 2007-04-13 08:50:33.125 103 12377.38 18.98 55417.22 88888.00 2007-04-13 08:50:33.250 103 12377.40 19.00 55417.22 88888.00 2007-04-13 08:50:33.375 103 12377.42 19.02 55417.20 88888.00 2007-04-13 08:50:33.500 103 12377.40 18.98 55417.22 88888.00 2007-04-13 08:50:33.625 103 12377.45 19.00 55417.22 88888.00 2007-04-13 08:50:33.750 103 12377.55 19.02 55417.25 88888.00 2007-04-13 08:50:33.875 103 12377.58 19.05 55417.22 88888.00 2007-04-13 08:50:34.000 103 12377.50 19.02 55417.22 88888.00 2007-04-13 08:50:34.125 103 12377.50 18.95 55417.25 88888.00 2007-04-13 08:50:34.250 103 12377.42 18.88 55417.22 88888.00 2007-04-13 08:50:34.375 103 12377.48 18.98 55417.22 88888.00 2007-04-13 08:50:34.500 103 12377.52 19.02 55417.22 88888.00 2007-04-13 08:50:34.625 103 12377.52 19.02 55417.22 88888.00 2007-04-13 08:50:34.750 103 12377.45 19.02 55417.22 88888.00 2007-04-13 08:50:34.875 103 12377.48 19.05 55417.22 88888.00 2007-04-13 08:50:35.000 103 12377.48 19.02 55417.20 88888.00 2007-04-13 08:50:35.125 103 12377.48 18.98 55417.20 88888.00 2007-04-13 08:50:35.250 103 12377.48 19.02 55417.18 88888.00 2007-04-13 08:50:35.375 103 12377.55 19.07 55417.20 88888.00 2007-04-13 08:50:35.500 103 12377.55 19.10 55417.22 88888.00 2007-04-13 08:50:35.625 103 12377.55 19.07 55417.20 88888.00 2007-04-13 08:50:35.750 103 12377.48 19.05 55417.20 88888.00 2007-04-13 08:50:35.875 103 12377.45 19.05 55417.22 88888.00 2007-04-13 08:50:36.000 103 12377.48 19.07 55417.20 88888.00 2007-04-13 08:50:36.125 103 12377.45 19.10 55417.20 88888.00 2007-04-13 08:50:36.250 103 12377.50 19.10 55417.20 88888.00 2007-04-13 08:50:36.375 103 12377.48 19.07 55417.18 88888.00 2007-04-13 08:50:36.500 103 12377.45 19.10 55417.20 88888.00 2007-04-13 08:50:36.625 103 12377.52 19.15 55417.25 88888.00 2007-04-13 08:50:36.750 103 12377.58 19.12 55417.22 88888.00 2007-04-13 08:50:36.875 103 12377.60 19.15 55417.22 88888.00 2007-04-13 08:50:37.000 103 12377.58 19.05 55417.20 88888.00 2007-04-13 08:50:37.125 103 12377.50 18.98 55417.20 88888.00 2007-04-13 08:50:37.250 103 12377.48 19.02 55417.20 88888.00 2007-04-13 08:50:37.375 103 12377.48 19.07 55417.20 88888.00 2007-04-13 08:50:37.500 103 12377.48 19.07 55417.18 88888.00 2007-04-13 08:50:37.625 103 12377.45 19.12 55417.20 88888.00 2007-04-13 08:50:37.750 103 12377.55 19.18 55417.22 88888.00 2007-04-13 08:50:37.875 103 12377.60 19.12 55417.22 88888.00 2007-04-13 08:50:38.000 103 12377.60 19.10 55417.20 88888.00 2007-04-13 08:50:38.125 103 12377.58 19.12 55417.18 88888.00 2007-04-13 08:50:38.250 103 12377.50 19.10 55417.18 88888.00 2007-04-13 08:50:38.375 103 12377.52 19.10 55417.20 88888.00 2007-04-13 08:50:38.500 103 12377.55 19.15 55417.20 88888.00 2007-04-13 08:50:38.625 103 12377.50 19.05 55417.20 88888.00 2007-04-13 08:50:38.750 103 12377.52 19.07 55417.20 88888.00 2007-04-13 08:50:38.875 103 12377.60 19.15 55417.20 88888.00 2007-04-13 08:50:39.000 103 12377.60 19.15 55417.22 88888.00 2007-04-13 08:50:39.125 103 12377.50 19.10 55417.20 88888.00 2007-04-13 08:50:39.250 103 12377.40 19.12 55417.20 88888.00 2007-04-13 08:50:39.375 103 12377.50 19.15 55417.25 88888.00 2007-04-13 08:50:39.500 103 12377.50 19.18 55417.25 88888.00 2007-04-13 08:50:39.625 103 12377.50 19.18 55417.22 88888.00 2007-04-13 08:50:39.750 103 12377.52 19.18 55417.22 88888.00 2007-04-13 08:50:39.875 103 12377.55 19.15 55417.20 88888.00 2007-04-13 08:50:40.000 103 12377.55 19.07 55417.18 88888.00 2007-04-13 08:50:40.125 103 12377.58 19.12 55417.22 88888.00 2007-04-13 08:50:40.250 103 12377.55 19.12 55417.20 88888.00 2007-04-13 08:50:40.375 103 12377.52 19.12 55417.15 88888.00 2007-04-13 08:50:40.500 103 12377.45 19.10 55417.10 88888.00 2007-04-13 08:50:40.625 103 12377.40 19.15 55417.12 88888.00 2007-04-13 08:50:40.750 103 12377.42 19.20 55417.18 88888.00 2007-04-13 08:50:40.875 103 12377.38 19.23 55417.18 88888.00 2007-04-13 08:50:41.000 103 12377.45 19.20 55417.20 88888.00 2007-04-13 08:50:41.125 103 12377.42 19.18 55417.20 88888.00 2007-04-13 08:50:41.250 103 12377.38 19.15 55417.18 88888.00 2007-04-13 08:50:41.375 103 12377.48 19.23 55417.20 88888.00 2007-04-13 08:50:41.500 103 12377.52 19.20 55417.20 88888.00 2007-04-13 08:50:41.625 103 12377.58 19.25 55417.22 88888.00 2007-04-13 08:50:41.750 103 12377.58 19.25 55417.22 88888.00 2007-04-13 08:50:41.875 103 12377.50 19.20 55417.20 88888.00 2007-04-13 08:50:42.000 103 12377.48 19.18 55417.15 88888.00 2007-04-13 08:50:42.125 103 12377.45 19.20 55417.20 88888.00 2007-04-13 08:50:42.250 103 12377.38 19.18 55417.20 88888.00 2007-04-13 08:50:42.375 103 12377.27 19.12 55417.15 88888.00 2007-04-13 08:50:42.500 103 12377.30 19.15 55417.20 88888.00 2007-04-13 08:50:42.625 103 12377.38 19.15 55417.15 88888.00 2007-04-13 08:50:42.750 103 12377.50 19.18 55417.15 88888.00 2007-04-13 08:50:42.875 103 12377.50 19.25 55417.18 88888.00 2007-04-13 08:50:43.000 103 12377.42 19.25 55417.18 88888.00 2007-04-13 08:50:43.125 103 12377.45 19.25 55417.20 88888.00 2007-04-13 08:50:43.250 103 12377.40 19.18 55417.15 88888.00 2007-04-13 08:50:43.375 103 12377.40 19.18 55417.15 88888.00 2007-04-13 08:50:43.500 103 12377.42 19.23 55417.18 88888.00 2007-04-13 08:50:43.625 103 12377.58 19.27 55417.22 88888.00 2007-04-13 08:50:43.750 103 12377.58 19.23 55417.22 88888.00 2007-04-13 08:50:43.875 103 12377.50 19.23 55417.18 88888.00 2007-04-13 08:50:44.000 103 12377.45 19.25 55417.15 88888.00 2007-04-13 08:50:44.125 103 12377.50 19.25 55417.15 88888.00 2007-04-13 08:50:44.250 103 12377.58 19.23 55417.18 88888.00 2007-04-13 08:50:44.375 103 12377.60 19.18 55417.18 88888.00 2007-04-13 08:50:44.500 103 12377.58 19.18 55417.18 88888.00 2007-04-13 08:50:44.625 103 12377.65 19.18 55417.15 88888.00 2007-04-13 08:50:44.750 103 12377.60 19.25 55417.15 88888.00 2007-04-13 08:50:44.875 103 12377.55 19.27 55417.18 88888.00 2007-04-13 08:50:45.000 103 12377.52 19.30 55417.20 88888.00 2007-04-13 08:50:45.125 103 12377.52 19.25 55417.15 88888.00 2007-04-13 08:50:45.250 103 12377.55 19.25 55417.18 88888.00 2007-04-13 08:50:45.375 103 12377.55 19.25 55417.20 88888.00 2007-04-13 08:50:45.500 103 12377.52 19.27 55417.18 88888.00 2007-04-13 08:50:45.625 103 12377.58 19.30 55417.18 88888.00 2007-04-13 08:50:45.750 103 12377.58 19.30 55417.15 88888.00 2007-04-13 08:50:45.875 103 12377.50 19.27 55417.15 88888.00 2007-04-13 08:50:46.000 103 12377.50 19.25 55417.12 88888.00 2007-04-13 08:50:46.125 103 12377.52 19.30 55417.18 88888.00 2007-04-13 08:50:46.250 103 12377.45 19.25 55417.18 88888.00 2007-04-13 08:50:46.375 103 12377.45 19.23 55417.15 88888.00 2007-04-13 08:50:46.500 103 12377.45 19.27 55417.15 88888.00 2007-04-13 08:50:46.625 103 12377.42 19.27 55417.15 88888.00 2007-04-13 08:50:46.750 103 12377.42 19.27 55417.18 88888.00 2007-04-13 08:50:46.875 103 12377.40 19.30 55417.18 88888.00 2007-04-13 08:50:47.000 103 12377.35 19.27 55417.12 88888.00 2007-04-13 08:50:47.125 103 12377.42 19.30 55417.18 88888.00 2007-04-13 08:50:47.250 103 12377.52 19.32 55417.15 88888.00 2007-04-13 08:50:47.375 103 12377.58 19.32 55417.12 88888.00 2007-04-13 08:50:47.500 103 12377.55 19.32 55417.15 88888.00 2007-04-13 08:50:47.625 103 12377.52 19.35 55417.15 88888.00 2007-04-13 08:50:47.750 103 12377.58 19.35 55417.15 88888.00 2007-04-13 08:50:47.875 103 12377.60 19.32 55417.12 88888.00 2007-04-13 08:50:48.000 103 12377.58 19.32 55417.12 88888.00 2007-04-13 08:50:48.125 103 12377.60 19.30 55417.18 88888.00 2007-04-13 08:50:48.250 103 12377.60 19.32 55417.18 88888.00 2007-04-13 08:50:48.375 103 12377.62 19.35 55417.15 88888.00 2007-04-13 08:50:48.500 103 12377.60 19.40 55417.15 88888.00 2007-04-13 08:50:48.625 103 12377.52 19.32 55417.10 88888.00 2007-04-13 08:50:48.750 103 12377.50 19.32 55417.10 88888.00 2007-04-13 08:50:48.875 103 12377.58 19.32 55417.12 88888.00 2007-04-13 08:50:49.000 103 12377.62 19.35 55417.10 88888.00 2007-04-13 08:50:49.125 103 12377.60 19.40 55417.15 88888.00 2007-04-13 08:50:49.250 103 12377.58 19.40 55417.15 88888.00 2007-04-13 08:50:49.375 103 12377.62 19.38 55417.15 88888.00 2007-04-13 08:50:49.500 103 12377.60 19.38 55417.15 88888.00 2007-04-13 08:50:49.625 103 12377.60 19.35 55417.18 88888.00 2007-04-13 08:50:49.750 103 12377.65 19.38 55417.18 88888.00 2007-04-13 08:50:49.875 103 12377.58 19.35 55417.18 88888.00 2007-04-13 08:50:50.000 103 12377.55 19.32 55417.15 88888.00 2007-04-13 08:50:50.125 103 12377.50 19.32 55417.12 88888.00 2007-04-13 08:50:50.250 103 12377.50 19.32 55417.12 88888.00 2007-04-13 08:50:50.375 103 12377.52 19.30 55417.07 88888.00 2007-04-13 08:50:50.500 103 12377.58 19.30 55417.07 88888.00 2007-04-13 08:50:50.625 103 12377.62 19.40 55417.10 88888.00 2007-04-13 08:50:50.750 103 12377.58 19.43 55417.12 88888.00 2007-04-13 08:50:50.875 103 12377.55 19.40 55417.12 88888.00 2007-04-13 08:50:51.000 103 12377.58 19.38 55417.12 88888.00 2007-04-13 08:50:51.125 103 12377.55 19.32 55417.12 88888.00 2007-04-13 08:50:51.250 103 12377.50 19.32 55417.12 88888.00 2007-04-13 08:50:51.375 103 12377.58 19.38 55417.12 88888.00 2007-04-13 08:50:51.500 103 12377.58 19.38 55417.15 88888.00 2007-04-13 08:50:51.625 103 12377.52 19.40 55417.12 88888.00 2007-04-13 08:50:51.750 103 12377.58 19.40 55417.15 88888.00 2007-04-13 08:50:51.875 103 12377.62 19.43 55417.20 88888.00 2007-04-13 08:50:52.000 103 12377.55 19.38 55417.15 88888.00 2007-04-13 08:50:52.125 103 12377.52 19.32 55417.10 88888.00 2007-04-13 08:50:52.250 103 12377.55 19.35 55417.12 88888.00 2007-04-13 08:50:52.375 103 12377.58 19.43 55417.15 88888.00 2007-04-13 08:50:52.500 103 12377.65 19.43 55417.18 88888.00 2007-04-13 08:50:52.625 103 12377.58 19.40 55417.18 88888.00 2007-04-13 08:50:52.750 103 12377.52 19.35 55417.12 88888.00 2007-04-13 08:50:52.875 103 12377.48 19.35 55417.12 88888.00 2007-04-13 08:50:53.000 103 12377.52 19.38 55417.12 88888.00 2007-04-13 08:50:53.125 103 12377.62 19.40 55417.15 88888.00 2007-04-13 08:50:53.250 103 12377.65 19.43 55417.12 88888.00 2007-04-13 08:50:53.375 103 12377.65 19.48 55417.10 88888.00 2007-04-13 08:50:53.500 103 12377.65 19.48 55417.10 88888.00 2007-04-13 08:50:53.625 103 12377.65 19.45 55417.18 88888.00 2007-04-13 08:50:53.750 103 12377.62 19.43 55417.18 88888.00 2007-04-13 08:50:53.875 103 12377.60 19.35 55417.15 88888.00 2007-04-13 08:50:54.000 103 12377.62 19.40 55417.12 88888.00 2007-04-13 08:50:54.125 103 12377.65 19.40 55417.12 88888.00 2007-04-13 08:50:54.250 103 12377.60 19.43 55417.18 88888.00 2007-04-13 08:50:54.375 103 12377.58 19.38 55417.15 88888.00 2007-04-13 08:50:54.500 103 12377.58 19.40 55417.15 88888.00 2007-04-13 08:50:54.625 103 12377.52 19.40 55417.18 88888.00 2007-04-13 08:50:54.750 103 12377.60 19.40 55417.18 88888.00 2007-04-13 08:50:54.875 103 12377.73 19.48 55417.20 88888.00 2007-04-13 08:50:55.000 103 12377.65 19.38 55417.15 88888.00 2007-04-13 08:50:55.125 103 12377.60 19.40 55417.15 88888.00 2007-04-13 08:50:55.250 103 12377.58 19.40 55417.15 88888.00 2007-04-13 08:50:55.375 103 12377.65 19.45 55417.12 88888.00 2007-04-13 08:50:55.500 103 12377.67 19.43 55417.12 88888.00 2007-04-13 08:50:55.625 103 12377.62 19.38 55417.10 88888.00 2007-04-13 08:50:55.750 103 12377.60 19.40 55417.10 88888.00 2007-04-13 08:50:55.875 103 12377.58 19.45 55417.12 88888.00 2007-04-13 08:50:56.000 103 12377.58 19.45 55417.12 88888.00 2007-04-13 08:50:56.125 103 12377.60 19.43 55417.12 88888.00 2007-04-13 08:50:56.250 103 12377.55 19.38 55417.10 88888.00 2007-04-13 08:50:56.375 103 12377.58 19.45 55417.12 88888.00 2007-04-13 08:50:56.500 103 12377.65 19.45 55417.10 88888.00 2007-04-13 08:50:56.625 103 12377.52 19.43 55417.12 88888.00 2007-04-13 08:50:56.750 103 12377.58 19.45 55417.15 88888.00 2007-04-13 08:50:56.875 103 12377.65 19.45 55417.15 88888.00 2007-04-13 08:50:57.000 103 12377.65 19.45 55417.12 88888.00 2007-04-13 08:50:57.125 103 12377.62 19.43 55417.12 88888.00 2007-04-13 08:50:57.250 103 12377.62 19.40 55417.10 88888.00 2007-04-13 08:50:57.375 103 12377.67 19.45 55417.12 88888.00 2007-04-13 08:50:57.500 103 12377.70 19.50 55417.12 88888.00 2007-04-13 08:50:57.625 103 12377.73 19.50 55417.10 88888.00 2007-04-13 08:50:57.750 103 12377.70 19.43 55417.07 88888.00 2007-04-13 08:50:57.875 103 12377.73 19.45 55417.07 88888.00 2007-04-13 08:50:58.000 103 12377.70 19.45 55417.05 88888.00 2007-04-13 08:50:58.125 103 12377.70 19.45 55417.07 88888.00 2007-04-13 08:50:58.250 103 12377.65 19.45 55417.10 88888.00 2007-04-13 08:50:58.375 103 12377.60 19.43 55417.07 88888.00 2007-04-13 08:50:58.500 103 12377.58 19.48 55417.10 88888.00 2007-04-13 08:50:58.625 103 12377.60 19.48 55417.07 88888.00 2007-04-13 08:50:58.750 103 12377.62 19.45 55417.05 88888.00 2007-04-13 08:50:58.875 103 12377.58 19.43 55417.05 88888.00 2007-04-13 08:50:59.000 103 12377.58 19.48 55417.07 88888.00 2007-04-13 08:50:59.125 103 12377.60 19.43 55417.07 88888.00 2007-04-13 08:50:59.250 103 12377.60 19.43 55417.15 88888.00 2007-04-13 08:50:59.375 103 12377.65 19.50 55417.15 88888.00 2007-04-13 08:50:59.500 103 12377.67 19.55 55417.15 88888.00 2007-04-13 08:50:59.625 103 12377.70 19.55 55417.18 88888.00 2007-04-13 08:50:59.750 103 12377.70 19.50 55417.15 88888.00 2007-04-13 08:50:59.875 103 12377.65 19.45 55417.10 88888.00 2007-04-13 08:51:00.000 103 12377.62 19.40 55417.07 88888.00 2007-04-13 08:51:00.125 103 12377.67 19.45 55417.15 88888.00 2007-04-13 08:51:00.250 103 12377.65 19.50 55417.15 88888.00 2007-04-13 08:51:00.375 103 12377.73 19.52 55417.10 88888.00 2007-04-13 08:51:00.500 103 12377.70 19.48 55417.10 88888.00 2007-04-13 08:51:00.625 103 12377.73 19.48 55417.10 88888.00 2007-04-13 08:51:00.750 103 12377.67 19.50 55417.12 88888.00 2007-04-13 08:51:00.875 103 12377.67 19.52 55417.12 88888.00 2007-04-13 08:51:01.000 103 12377.73 19.52 55417.15 88888.00 2007-04-13 08:51:01.125 103 12377.77 19.52 55417.18 88888.00 2007-04-13 08:51:01.250 103 12377.70 19.50 55417.15 88888.00 2007-04-13 08:51:01.375 103 12377.75 19.50 55417.12 88888.00 2007-04-13 08:51:01.500 103 12377.77 19.45 55417.10 88888.00 2007-04-13 08:51:01.625 103 12377.73 19.43 55417.12 88888.00 2007-04-13 08:51:01.750 103 12377.75 19.43 55417.10 88888.00 2007-04-13 08:51:01.875 103 12377.80 19.43 55417.07 88888.00 2007-04-13 08:51:02.000 103 12377.83 19.45 55417.07 88888.00 2007-04-13 08:51:02.125 103 12377.73 19.45 55417.10 88888.00 2007-04-13 08:51:02.250 103 12377.60 19.40 55417.10 88888.00 2007-04-13 08:51:02.375 103 12377.65 19.45 55417.12 88888.00 2007-04-13 08:51:02.500 103 12377.73 19.45 55417.15 88888.00 2007-04-13 08:51:02.625 103 12377.73 19.50 55417.18 88888.00 2007-04-13 08:51:02.750 103 12377.67 19.48 55417.10 88888.00 2007-04-13 08:51:02.875 103 12377.62 19.48 55417.07 88888.00 2007-04-13 08:51:03.000 103 12377.65 19.48 55417.07 88888.00 2007-04-13 08:51:03.125 103 12377.67 19.48 55417.05 88888.00 2007-04-13 08:51:03.250 103 12377.65 19.50 55417.10 88888.00 2007-04-13 08:51:03.375 103 12377.67 19.52 55417.12 88888.00 2007-04-13 08:51:03.500 103 12377.70 19.48 55417.12 88888.00 2007-04-13 08:51:03.625 103 12377.75 19.52 55417.07 88888.00 2007-04-13 08:51:03.750 103 12377.75 19.52 55417.10 88888.00 2007-04-13 08:51:03.875 103 12377.75 19.50 55417.07 88888.00 2007-04-13 08:51:04.000 103 12377.73 19.48 55417.07 88888.00 2007-04-13 08:51:04.125 103 12377.70 19.50 55417.10 88888.00 2007-04-13 08:51:04.250 103 12377.67 19.55 55417.10 88888.00 2007-04-13 08:51:04.375 103 12377.67 19.55 55417.07 88888.00 2007-04-13 08:51:04.500 103 12377.65 19.50 55417.07 88888.00 2007-04-13 08:51:04.625 103 12377.60 19.48 55417.05 88888.00 2007-04-13 08:51:04.750 103 12377.58 19.48 55417.07 88888.00 2007-04-13 08:51:04.875 103 12377.60 19.48 55417.10 88888.00 2007-04-13 08:51:05.000 103 12377.60 19.52 55417.15 88888.00 2007-04-13 08:51:05.125 103 12377.55 19.50 55417.18 88888.00 2007-04-13 08:51:05.250 103 12377.55 19.50 55417.12 88888.00 2007-04-13 08:51:05.375 103 12377.65 19.52 55417.12 88888.00 2007-04-13 08:51:05.500 103 12377.65 19.57 55417.12 88888.00 2007-04-13 08:51:05.625 103 12377.67 19.57 55417.18 88888.00 2007-04-13 08:51:05.750 103 12377.65 19.57 55417.15 88888.00 2007-04-13 08:51:05.875 103 12377.62 19.52 55417.15 88888.00 2007-04-13 08:51:06.000 103 12377.60 19.55 55417.15 88888.00 2007-04-13 08:51:06.125 103 12377.60 19.57 55417.15 88888.00 2007-04-13 08:51:06.250 103 12377.55 19.57 55417.18 88888.00 2007-04-13 08:51:06.375 103 12377.58 19.55 55417.18 88888.00 2007-04-13 08:51:06.500 103 12377.60 19.57 55417.12 88888.00 2007-04-13 08:51:06.625 103 12377.62 19.60 55417.10 88888.00 2007-04-13 08:51:06.750 103 12377.60 19.57 55417.10 88888.00 2007-04-13 08:51:06.875 103 12377.58 19.57 55417.12 88888.00 2007-04-13 08:51:07.000 103 12377.55 19.55 55417.12 88888.00 2007-04-13 08:51:07.125 103 12377.58 19.52 55417.12 88888.00 2007-04-13 08:51:07.250 103 12377.55 19.52 55417.12 88888.00 2007-04-13 08:51:07.375 103 12377.62 19.57 55417.18 88888.00 2007-04-13 08:51:07.500 103 12377.73 19.60 55417.18 88888.00 2007-04-13 08:51:07.625 103 12377.73 19.57 55417.18 88888.00 2007-04-13 08:51:07.750 103 12377.65 19.50 55417.10 88888.00 2007-04-13 08:51:07.875 103 12377.58 19.52 55417.15 88888.00 2007-04-13 08:51:08.000 103 12377.65 19.57 55417.20 88888.00 2007-04-13 08:51:08.125 103 12377.67 19.60 55417.20 88888.00 2007-04-13 08:51:08.250 103 12377.65 19.57 55417.18 88888.00 2007-04-13 08:51:08.375 103 12377.65 19.57 55417.18 88888.00 2007-04-13 08:51:08.500 103 12377.62 19.57 55417.18 88888.00 2007-04-13 08:51:08.625 103 12377.52 19.50 55417.12 88888.00 2007-04-13 08:51:08.750 103 12377.58 19.55 55417.12 88888.00 2007-04-13 08:51:08.875 103 12377.62 19.57 55417.12 88888.00 2007-04-13 08:51:09.000 103 12377.60 19.60 55417.12 88888.00 2007-04-13 08:51:09.125 103 12377.55 19.60 55417.12 88888.00 2007-04-13 08:51:09.250 103 12377.55 19.52 55417.12 88888.00 2007-04-13 08:51:09.375 103 12377.58 19.55 55417.10 88888.00 2007-04-13 08:51:09.500 103 12377.60 19.57 55417.12 88888.00 2007-04-13 08:51:09.625 103 12377.60 19.60 55417.15 88888.00 2007-04-13 08:51:09.750 103 12377.58 19.57 55417.15 88888.00 2007-04-13 08:51:09.875 103 12377.60 19.57 55417.18 88888.00 2007-04-13 08:51:10.000 103 12377.62 19.60 55417.18 88888.00 2007-04-13 08:51:10.125 103 12377.55 19.60 55417.15 88888.00 2007-04-13 08:51:10.250 103 12377.58 19.57 55417.20 88888.00 2007-04-13 08:51:10.375 103 12377.60 19.60 55417.15 88888.00 2007-04-13 08:51:10.500 103 12377.58 19.57 55417.18 88888.00 2007-04-13 08:51:10.625 103 12377.60 19.57 55417.15 88888.00 2007-04-13 08:51:10.750 103 12377.58 19.52 55417.12 88888.00 2007-04-13 08:51:10.875 103 12377.60 19.55 55417.12 88888.00 2007-04-13 08:51:11.000 103 12377.62 19.55 55417.07 88888.00 2007-04-13 08:51:11.125 103 12377.67 19.55 55417.12 88888.00 2007-04-13 08:51:11.250 103 12377.62 19.57 55417.15 88888.00 2007-04-13 08:51:11.375 103 12377.62 19.55 55417.18 88888.00 2007-04-13 08:51:11.500 103 12377.65 19.55 55417.15 88888.00 2007-04-13 08:51:11.625 103 12377.65 19.55 55417.15 88888.00 2007-04-13 08:51:11.750 103 12377.67 19.60 55417.18 88888.00 2007-04-13 08:51:11.875 103 12377.67 19.60 55417.18 88888.00 2007-04-13 08:51:12.000 103 12377.62 19.57 55417.20 88888.00 2007-04-13 08:51:12.125 103 12377.65 19.52 55417.18 88888.00 2007-04-13 08:51:12.250 103 12377.62 19.50 55417.12 88888.00 2007-04-13 08:51:12.375 103 12377.65 19.55 55417.18 88888.00 2007-04-13 08:51:12.500 103 12377.70 19.60 55417.22 88888.00 2007-04-13 08:51:12.625 103 12377.73 19.62 55417.22 88888.00 2007-04-13 08:51:12.750 103 12377.65 19.65 55417.18 88888.00 2007-04-13 08:51:12.875 103 12377.65 19.62 55417.15 88888.00 2007-04-13 08:51:13.000 103 12377.73 19.57 55417.15 88888.00 2007-04-13 08:51:13.125 103 12377.73 19.57 55417.18 88888.00 2007-04-13 08:51:13.250 103 12377.67 19.55 55417.18 88888.00 2007-04-13 08:51:13.375 103 12377.75 19.52 55417.15 88888.00 2007-04-13 08:51:13.500 103 12377.77 19.52 55417.18 88888.00 2007-04-13 08:51:13.625 103 12377.73 19.60 55417.18 88888.00 2007-04-13 08:51:13.750 103 12377.65 19.62 55417.18 88888.00 2007-04-13 08:51:13.875 103 12377.65 19.62 55417.20 88888.00 2007-04-13 08:51:14.000 103 12377.65 19.57 55417.18 88888.00 2007-04-13 08:51:14.125 103 12377.70 19.65 55417.20 88888.00 2007-04-13 08:51:14.250 103 12377.62 19.62 55417.20 88888.00 2007-04-13 08:51:14.375 103 12377.65 19.57 55417.15 88888.00 2007-04-13 08:51:14.500 103 12377.62 19.55 55417.20 88888.00 2007-04-13 08:51:14.625 103 12377.58 19.55 55417.15 88888.00 2007-04-13 08:51:14.750 103 12377.65 19.57 55417.18 88888.00 2007-04-13 08:51:14.875 103 12377.67 19.60 55417.18 88888.00 2007-04-13 08:51:15.000 103 12377.70 19.57 55417.15 88888.00 2007-04-13 08:51:15.125 103 12377.62 19.57 55417.15 88888.00 2007-04-13 08:51:15.250 103 12377.58 19.52 55417.18 88888.00 2007-04-13 08:51:15.375 103 12377.60 19.52 55417.15 88888.00 2007-04-13 08:51:15.500 103 12377.60 19.55 55417.18 88888.00 2007-04-13 08:51:15.625 103 12377.62 19.55 55417.18 88888.00 2007-04-13 08:51:15.750 103 12377.65 19.55 55417.20 88888.00 2007-04-13 08:51:15.875 103 12377.62 19.52 55417.20 88888.00 2007-04-13 08:51:16.000 103 12377.70 19.57 55417.20 88888.00 2007-04-13 08:51:16.125 103 12377.67 19.60 55417.20 88888.00 2007-04-13 08:51:16.250 103 12377.70 19.60 55417.20 88888.00 2007-04-13 08:51:16.375 103 12377.80 19.62 55417.22 88888.00 2007-04-13 08:51:16.500 103 12377.70 19.60 55417.20 88888.00 2007-04-13 08:51:16.625 103 12377.58 19.52 55417.18 88888.00 2007-04-13 08:51:16.750 103 12377.65 19.57 55417.22 88888.00 2007-04-13 08:51:16.875 103 12377.70 19.57 55417.22 88888.00 2007-04-13 08:51:17.000 103 12377.67 19.57 55417.20 88888.00 2007-04-13 08:51:17.125 103 12377.65 19.60 55417.20 88888.00 2007-04-13 08:51:17.250 103 12377.65 19.57 55417.18 88888.00 2007-04-13 08:51:17.375 103 12377.62 19.57 55417.15 88888.00 2007-04-13 08:51:17.500 103 12377.60 19.57 55417.18 88888.00 2007-04-13 08:51:17.625 103 12377.65 19.57 55417.18 88888.00 2007-04-13 08:51:17.750 103 12377.67 19.60 55417.18 88888.00 2007-04-13 08:51:17.875 103 12377.62 19.60 55417.20 88888.00 2007-04-13 08:51:18.000 103 12377.62 19.65 55417.20 88888.00 2007-04-13 08:51:18.125 103 12377.65 19.68 55417.25 88888.00 2007-04-13 08:51:18.250 103 12377.67 19.62 55417.22 88888.00 2007-04-13 08:51:18.375 103 12377.73 19.60 55417.15 88888.00 2007-04-13 08:51:18.500 103 12377.70 19.55 55417.18 88888.00 2007-04-13 08:51:18.625 103 12377.62 19.60 55417.20 88888.00 2007-04-13 08:51:18.750 103 12377.70 19.60 55417.18 88888.00 2007-04-13 08:51:18.875 103 12377.75 19.62 55417.22 88888.00 2007-04-13 08:51:19.000 103 12377.77 19.65 55417.22 88888.00 2007-04-13 08:51:19.125 103 12377.77 19.62 55417.20 88888.00 2007-04-13 08:51:19.250 103 12377.70 19.62 55417.18 88888.00 2007-04-13 08:51:19.375 103 12377.67 19.60 55417.18 88888.00 2007-04-13 08:51:19.500 103 12377.67 19.57 55417.15 88888.00 2007-04-13 08:51:19.625 103 12377.73 19.57 55417.12 88888.00 2007-04-13 08:51:19.750 103 12377.75 19.57 55417.15 88888.00 2007-04-13 08:51:19.875 103 12377.67 19.55 55417.15 88888.00 2007-04-13 08:51:20.000 103 12377.73 19.62 55417.15 88888.00 2007-04-13 08:51:20.125 103 12377.77 19.65 55417.20 88888.00 2007-04-13 08:51:20.250 103 12377.67 19.68 55417.18 88888.00 2007-04-13 08:51:20.375 103 12377.67 19.65 55417.18 88888.00 2007-04-13 08:51:20.500 103 12377.62 19.62 55417.18 88888.00 2007-04-13 08:51:20.625 103 12377.70 19.68 55417.20 88888.00 2007-04-13 08:51:20.750 103 12377.73 19.65 55417.20 88888.00 2007-04-13 08:51:20.875 103 12377.62 19.62 55417.15 88888.00 2007-04-13 08:51:21.000 103 12377.62 19.57 55417.12 88888.00 2007-04-13 08:51:21.125 103 12377.62 19.62 55417.18 88888.00 2007-04-13 08:51:21.250 103 12377.60 19.60 55417.20 88888.00 2007-04-13 08:51:21.375 103 12377.60 19.60 55417.15 88888.00 2007-04-13 08:51:21.500 103 12377.58 19.57 55417.12 88888.00 2007-04-13 08:51:21.625 103 12377.52 19.55 55417.12 88888.00 2007-04-13 08:51:21.750 103 12377.55 19.60 55417.20 88888.00 2007-04-13 08:51:21.875 103 12377.60 19.62 55417.20 88888.00 2007-04-13 08:51:22.000 103 12377.65 19.68 55417.22 88888.00 2007-04-13 08:51:22.125 103 12377.65 19.68 55417.22 88888.00 2007-04-13 08:51:22.250 103 12377.62 19.70 55417.25 88888.00 2007-04-13 08:51:22.375 103 12377.65 19.70 55417.22 88888.00 2007-04-13 08:51:22.500 103 12377.67 19.68 55417.20 88888.00 2007-04-13 08:51:22.625 103 12377.70 19.73 55417.22 88888.00 2007-04-13 08:51:22.750 103 12377.67 19.65 55417.20 88888.00 2007-04-13 08:51:22.875 103 12377.60 19.60 55417.18 88888.00 2007-04-13 08:51:23.000 103 12377.62 19.68 55417.20 88888.00 2007-04-13 08:51:23.125 103 12377.67 19.70 55417.18 88888.00 2007-04-13 08:51:23.250 103 12377.65 19.68 55417.22 88888.00 2007-04-13 08:51:23.375 103 12377.62 19.65 55417.20 88888.00 2007-04-13 08:51:23.500 103 12377.55 19.68 55417.20 88888.00 2007-04-13 08:51:23.625 103 12377.55 19.60 55417.18 88888.00 2007-04-13 08:51:23.750 103 12377.60 19.60 55417.20 88888.00 2007-04-13 08:51:23.875 103 12377.65 19.62 55417.25 88888.00 2007-04-13 08:51:24.000 103 12377.73 19.70 55417.25 88888.00 2007-04-13 08:51:24.125 103 12377.70 19.70 55417.25 88888.00 2007-04-13 08:51:24.250 103 12377.60 19.65 55417.20 88888.00 2007-04-13 08:51:24.375 103 12377.65 19.65 55417.22 88888.00 2007-04-13 08:51:24.500 103 12377.65 19.65 55417.22 88888.00 2007-04-13 08:51:24.625 103 12377.58 19.65 55417.20 88888.00 2007-04-13 08:51:24.750 103 12377.58 19.62 55417.25 88888.00 2007-04-13 08:51:24.875 103 12377.62 19.65 55417.30 88888.00 2007-04-13 08:51:25.000 103 12377.67 19.65 55417.25 88888.00 2007-04-13 08:51:25.125 103 12377.67 19.68 55417.20 88888.00 2007-04-13 08:51:25.250 103 12377.65 19.62 55417.15 88888.00 2007-04-13 08:51:25.375 103 12377.67 19.65 55417.20 88888.00 2007-04-13 08:51:25.500 103 12377.73 19.62 55417.22 88888.00 2007-04-13 08:51:25.625 103 12377.75 19.60 55417.20 88888.00 2007-04-13 08:51:25.750 103 12377.73 19.65 55417.22 88888.00 2007-04-13 08:51:25.875 103 12377.70 19.70 55417.22 88888.00 2007-04-13 08:51:26.000 103 12377.70 19.68 55417.20 88888.00 2007-04-13 08:51:26.125 103 12377.67 19.65 55417.18 88888.00 2007-04-13 08:51:26.250 103 12377.65 19.68 55417.18 88888.00 2007-04-13 08:51:26.375 103 12377.65 19.65 55417.18 88888.00 2007-04-13 08:51:26.500 103 12377.65 19.65 55417.22 88888.00 2007-04-13 08:51:26.625 103 12377.67 19.60 55417.25 88888.00 2007-04-13 08:51:26.750 103 12377.60 19.60 55417.20 88888.00 2007-04-13 08:51:26.875 103 12377.65 19.68 55417.20 88888.00 2007-04-13 08:51:27.000 103 12377.67 19.68 55417.20 88888.00 2007-04-13 08:51:27.125 103 12377.70 19.65 55417.20 88888.00 2007-04-13 08:51:27.250 103 12377.67 19.65 55417.20 88888.00 2007-04-13 08:51:27.375 103 12377.67 19.65 55417.18 88888.00 2007-04-13 08:51:27.500 103 12377.67 19.70 55417.18 88888.00 2007-04-13 08:51:27.625 103 12377.67 19.70 55417.20 88888.00 2007-04-13 08:51:27.750 103 12377.65 19.62 55417.15 88888.00 2007-04-13 08:51:27.875 103 12377.62 19.65 55417.15 88888.00 2007-04-13 08:51:28.000 103 12377.60 19.62 55417.20 88888.00 2007-04-13 08:51:28.125 103 12377.67 19.65 55417.20 88888.00 2007-04-13 08:51:28.250 103 12377.65 19.65 55417.15 88888.00 2007-04-13 08:51:28.375 103 12377.67 19.68 55417.20 88888.00 2007-04-13 08:51:28.500 103 12377.67 19.65 55417.20 88888.00 2007-04-13 08:51:28.625 103 12377.67 19.65 55417.20 88888.00 2007-04-13 08:51:28.750 103 12377.65 19.65 55417.20 88888.00 2007-04-13 08:51:28.875 103 12377.73 19.68 55417.22 88888.00 2007-04-13 08:51:29.000 103 12377.70 19.62 55417.18 88888.00 2007-04-13 08:51:29.125 103 12377.67 19.62 55417.18 88888.00 2007-04-13 08:51:29.250 103 12377.65 19.65 55417.20 88888.00 2007-04-13 08:51:29.375 103 12377.73 19.62 55417.22 88888.00 2007-04-13 08:51:29.500 103 12377.80 19.65 55417.20 88888.00 2007-04-13 08:51:29.625 103 12377.75 19.70 55417.20 88888.00 2007-04-13 08:51:29.750 103 12377.70 19.65 55417.18 88888.00 2007-04-13 08:51:29.875 103 12377.70 19.62 55417.15 88888.00 2007-04-13 08:51:30.000 103 12377.67 19.60 55417.15 88888.00 2007-04-13 08:51:30.125 103 12377.67 19.62 55417.20 88888.00 2007-04-13 08:51:30.250 103 12377.62 19.60 55417.18 88888.00 2007-04-13 08:51:30.375 103 12377.62 19.60 55417.18 88888.00 2007-04-13 08:51:30.500 103 12377.62 19.62 55417.18 88888.00 2007-04-13 08:51:30.625 103 12377.62 19.65 55417.15 88888.00 2007-04-13 08:51:30.750 103 12377.70 19.65 55417.22 88888.00 2007-04-13 08:51:30.875 103 12377.70 19.68 55417.22 88888.00 2007-04-13 08:51:31.000 103 12377.67 19.62 55417.18 88888.00 2007-04-13 08:51:31.125 103 12377.70 19.62 55417.18 88888.00 2007-04-13 08:51:31.250 103 12377.77 19.65 55417.22 88888.00 2007-04-13 08:51:31.375 103 12377.80 19.65 55417.22 88888.00 2007-04-13 08:51:31.500 103 12377.77 19.68 55417.20 88888.00 2007-04-13 08:51:31.625 103 12377.77 19.65 55417.20 88888.00 2007-04-13 08:51:31.750 103 12377.73 19.57 55417.20 88888.00 2007-04-13 08:51:31.875 103 12377.75 19.62 55417.22 88888.00 2007-04-13 08:51:32.000 103 12377.73 19.65 55417.18 88888.00 2007-04-13 08:51:32.125 103 12377.67 19.65 55417.18 88888.00 2007-04-13 08:51:32.250 103 12377.67 19.65 55417.20 88888.00 2007-04-13 08:51:32.375 103 12377.73 19.70 55417.25 88888.00 2007-04-13 08:51:32.500 103 12377.73 19.68 55417.22 88888.00 2007-04-13 08:51:32.625 103 12377.75 19.70 55417.25 88888.00 2007-04-13 08:51:32.750 103 12377.67 19.68 55417.22 88888.00 2007-04-13 08:51:32.875 103 12377.62 19.73 55417.25 88888.00 2007-04-13 08:51:33.000 103 12377.65 19.73 55417.25 88888.00 2007-04-13 08:51:33.125 103 12377.73 19.73 55417.22 88888.00 2007-04-13 08:51:33.250 103 12377.67 19.62 55417.22 88888.00 2007-04-13 08:51:33.375 103 12377.70 19.62 55417.22 88888.00 2007-04-13 08:51:33.500 103 12377.70 19.73 55417.28 88888.00 2007-04-13 08:51:33.625 103 12377.75 19.77 55417.30 88888.00 2007-04-13 08:51:33.750 103 12377.73 19.75 55417.28 88888.00 2007-04-13 08:51:33.875 103 12377.70 19.70 55417.22 88888.00 2007-04-13 08:51:34.000 103 12377.70 19.73 55417.20 88888.00 2007-04-13 08:51:34.125 103 12377.73 19.73 55417.25 88888.00 2007-04-13 08:51:34.250 103 12377.73 19.68 55417.25 88888.00 2007-04-13 08:51:34.375 103 12377.73 19.65 55417.20 88888.00 2007-04-13 08:51:34.500 103 12377.70 19.62 55417.20 88888.00 2007-04-13 08:51:34.625 103 12377.73 19.65 55417.20 88888.00 2007-04-13 08:51:34.750 103 12377.73 19.68 55417.20 88888.00 2007-04-13 08:51:34.875 103 12377.70 19.68 55417.18 88888.00 2007-04-13 08:51:35.000 103 12377.67 19.62 55417.18 88888.00 2007-04-13 08:51:35.125 103 12377.67 19.60 55417.18 88888.00 2007-04-13 08:51:35.250 103 12377.67 19.60 55417.22 88888.00 2007-04-13 08:51:35.375 103 12377.73 19.68 55417.22 88888.00 2007-04-13 08:51:35.500 103 12377.75 19.73 55417.22 88888.00 2007-04-13 08:51:35.625 103 12377.73 19.73 55417.20 88888.00 2007-04-13 08:51:35.750 103 12377.67 19.65 55417.20 88888.00 2007-04-13 08:51:35.875 103 12377.70 19.62 55417.22 88888.00 2007-04-13 08:51:36.000 103 12377.80 19.68 55417.20 88888.00 2007-04-13 08:51:36.125 103 12377.83 19.75 55417.22 88888.00 2007-04-13 08:51:36.250 103 12377.73 19.70 55417.28 88888.00 2007-04-13 08:51:36.375 103 12377.73 19.68 55417.20 88888.00 2007-04-13 08:51:36.500 103 12377.85 19.68 55417.22 88888.00 2007-04-13 08:51:36.625 103 12377.83 19.68 55417.22 88888.00 2007-04-13 08:51:36.750 103 12377.73 19.68 55417.22 88888.00 2007-04-13 08:51:36.875 103 12377.70 19.62 55417.15 88888.00 2007-04-13 08:51:37.000 103 12377.75 19.60 55417.18 88888.00 2007-04-13 08:51:37.125 103 12377.75 19.65 55417.20 88888.00 2007-04-13 08:51:37.250 103 12377.75 19.68 55417.25 88888.00 2007-04-13 08:51:37.375 103 12377.80 19.68 55417.25 88888.00 2007-04-13 08:51:37.500 103 12377.83 19.70 55417.28 88888.00 2007-04-13 08:51:37.625 103 12377.80 19.70 55417.22 88888.00 2007-04-13 08:51:37.750 103 12377.75 19.68 55417.22 88888.00 2007-04-13 08:51:37.875 103 12377.85 19.65 55417.22 88888.00 2007-04-13 08:51:38.000 103 12377.88 19.68 55417.25 88888.00 2007-04-13 08:51:38.125 103 12377.83 19.68 55417.25 88888.00 2007-04-13 08:51:38.250 103 12377.77 19.65 55417.20 88888.00 2007-04-13 08:51:38.375 103 12377.80 19.68 55417.20 88888.00 2007-04-13 08:51:38.500 103 12377.73 19.62 55417.18 88888.00 2007-04-13 08:51:38.625 103 12377.75 19.62 55417.20 88888.00 2007-04-13 08:51:38.750 103 12377.77 19.60 55417.20 88888.00 2007-04-13 08:51:38.875 103 12377.73 19.65 55417.25 88888.00 2007-04-13 08:51:39.000 103 12377.73 19.60 55417.22 88888.00 2007-04-13 08:51:39.125 103 12377.70 19.57 55417.25 88888.00 2007-04-13 08:51:39.250 103 12377.67 19.62 55417.25 88888.00 2007-04-13 08:51:39.375 103 12377.73 19.62 55417.25 88888.00 2007-04-13 08:51:39.500 103 12377.75 19.65 55417.25 88888.00 2007-04-13 08:51:39.625 103 12377.75 19.60 55417.18 88888.00 2007-04-13 08:51:39.750 103 12377.73 19.60 55417.18 88888.00 2007-04-13 08:51:39.875 103 12377.77 19.60 55417.22 88888.00 2007-04-13 08:51:40.000 103 12377.77 19.55 55417.22 88888.00 2007-04-13 08:51:40.125 103 12377.77 19.57 55417.25 88888.00 2007-04-13 08:51:40.250 103 12377.80 19.57 55417.20 88888.00 2007-04-13 08:51:40.375 103 12377.80 19.60 55417.22 88888.00 2007-04-13 08:51:40.500 103 12377.73 19.57 55417.20 88888.00 2007-04-13 08:51:40.625 103 12377.77 19.62 55417.22 88888.00 2007-04-13 08:51:40.750 103 12377.80 19.62 55417.22 88888.00 2007-04-13 08:51:40.875 103 12377.77 19.62 55417.28 88888.00 2007-04-13 08:51:41.000 103 12377.75 19.62 55417.22 88888.00 2007-04-13 08:51:41.125 103 12377.73 19.57 55417.22 88888.00 2007-04-13 08:51:41.250 103 12377.67 19.65 55417.25 88888.00 2007-04-13 08:51:41.375 103 12377.73 19.65 55417.30 88888.00 2007-04-13 08:51:41.500 103 12377.75 19.60 55417.25 88888.00 2007-04-13 08:51:41.625 103 12377.75 19.60 55417.28 88888.00 2007-04-13 08:51:41.750 103 12377.75 19.60 55417.25 88888.00 2007-04-13 08:51:41.875 103 12377.80 19.57 55417.22 88888.00 2007-04-13 08:51:42.000 103 12377.83 19.62 55417.22 88888.00 2007-04-13 08:51:42.125 103 12377.85 19.62 55417.28 88888.00 2007-04-13 08:51:42.250 103 12377.80 19.57 55417.25 88888.00 2007-04-13 08:51:42.375 103 12377.77 19.60 55417.28 88888.00 2007-04-13 08:51:42.500 103 12377.77 19.62 55417.28 88888.00 2007-04-13 08:51:42.625 103 12377.75 19.65 55417.28 88888.00 2007-04-13 08:51:42.750 103 12377.73 19.65 55417.30 88888.00 2007-04-13 08:51:42.875 103 12377.70 19.60 55417.25 88888.00 2007-04-13 08:51:43.000 103 12377.67 19.60 55417.22 88888.00 2007-04-13 08:51:43.125 103 12377.73 19.60 55417.22 88888.00 2007-04-13 08:51:43.250 103 12377.73 19.55 55417.20 88888.00 2007-04-13 08:51:43.375 103 12377.80 19.52 55417.20 88888.00 2007-04-13 08:51:43.500 103 12377.83 19.55 55417.25 88888.00 2007-04-13 08:51:43.625 103 12377.80 19.62 55417.20 88888.00 2007-04-13 08:51:43.750 103 12377.80 19.65 55417.22 88888.00 2007-04-13 08:51:43.875 103 12377.80 19.60 55417.22 88888.00 2007-04-13 08:51:44.000 103 12377.85 19.57 55417.20 88888.00 2007-04-13 08:51:44.125 103 12377.85 19.60 55417.22 88888.00 2007-04-13 08:51:44.250 103 12377.83 19.57 55417.22 88888.00 2007-04-13 08:51:44.375 103 12377.77 19.57 55417.20 88888.00 2007-04-13 08:51:44.500 103 12377.73 19.62 55417.25 88888.00 2007-04-13 08:51:44.625 103 12377.73 19.60 55417.25 88888.00 2007-04-13 08:51:44.750 103 12377.75 19.60 55417.25 88888.00 2007-04-13 08:51:44.875 103 12377.73 19.57 55417.22 88888.00 2007-04-13 08:51:45.000 103 12377.73 19.60 55417.25 88888.00 2007-04-13 08:51:45.125 103 12377.80 19.60 55417.25 88888.00 2007-04-13 08:51:45.250 103 12377.80 19.70 55417.28 88888.00 2007-04-13 08:51:45.375 103 12377.67 19.62 55417.28 88888.00 2007-04-13 08:51:45.500 103 12377.65 19.60 55417.22 88888.00 2007-04-13 08:51:45.625 103 12377.75 19.60 55417.25 88888.00 2007-04-13 08:51:45.750 103 12377.83 19.62 55417.25 88888.00 2007-04-13 08:51:45.875 103 12377.77 19.62 55417.28 88888.00 2007-04-13 08:51:46.000 103 12377.75 19.57 55417.20 88888.00 2007-04-13 08:51:46.125 103 12377.80 19.57 55417.20 88888.00 2007-04-13 08:51:46.250 103 12377.77 19.57 55417.25 88888.00 2007-04-13 08:51:46.375 103 12377.77 19.57 55417.25 88888.00 2007-04-13 08:51:46.500 103 12377.73 19.60 55417.25 88888.00 2007-04-13 08:51:46.625 103 12377.77 19.57 55417.22 88888.00 2007-04-13 08:51:46.750 103 12377.80 19.55 55417.22 88888.00 2007-04-13 08:51:46.875 103 12377.75 19.57 55417.22 88888.00 2007-04-13 08:51:47.000 103 12377.77 19.60 55417.22 88888.00 2007-04-13 08:51:47.125 103 12377.73 19.55 55417.22 88888.00 2007-04-13 08:51:47.250 103 12377.70 19.52 55417.22 88888.00 2007-04-13 08:51:47.375 103 12377.77 19.52 55417.22 88888.00 2007-04-13 08:51:47.500 103 12377.75 19.55 55417.22 88888.00 2007-04-13 08:51:47.625 103 12377.70 19.62 55417.25 88888.00 2007-04-13 08:51:47.750 103 12377.80 19.68 55417.25 88888.00 2007-04-13 08:51:47.875 103 12377.83 19.62 55417.25 88888.00 2007-04-13 08:51:48.000 103 12377.85 19.57 55417.20 88888.00 2007-04-13 08:51:48.125 103 12377.77 19.50 55417.20 88888.00 2007-04-13 08:51:48.250 103 12377.75 19.60 55417.22 88888.00 2007-04-13 08:51:48.375 103 12377.73 19.60 55417.25 88888.00 2007-04-13 08:51:48.500 103 12377.73 19.60 55417.28 88888.00 2007-04-13 08:51:48.625 103 12377.70 19.57 55417.25 88888.00 2007-04-13 08:51:48.750 103 12377.70 19.60 55417.28 88888.00 2007-04-13 08:51:48.875 103 12377.77 19.57 55417.28 88888.00 2007-04-13 08:51:49.000 103 12377.73 19.55 55417.22 88888.00 2007-04-13 08:51:49.125 103 12377.67 19.52 55417.22 88888.00 2007-04-13 08:51:49.250 103 12377.67 19.52 55417.25 88888.00 2007-04-13 08:51:49.375 103 12377.75 19.55 55417.28 88888.00 2007-04-13 08:51:49.500 103 12377.77 19.60 55417.28 88888.00 2007-04-13 08:51:49.625 103 12377.80 19.57 55417.25 88888.00 2007-04-13 08:51:49.750 103 12377.85 19.55 55417.25 88888.00 2007-04-13 08:51:49.875 103 12377.90 19.57 55417.28 88888.00 2007-04-13 08:51:50.000 103 12377.92 19.55 55417.28 88888.00 2007-04-13 08:51:50.125 103 12377.88 19.52 55417.28 88888.00 2007-04-13 08:51:50.250 103 12377.77 19.48 55417.25 88888.00 2007-04-13 08:51:50.375 103 12377.80 19.50 55417.22 88888.00 2007-04-13 08:51:50.500 103 12377.75 19.45 55417.22 88888.00 2007-04-13 08:51:50.625 103 12377.75 19.48 55417.22 88888.00 2007-04-13 08:51:50.750 103 12377.77 19.50 55417.25 88888.00 2007-04-13 08:51:50.875 103 12377.83 19.50 55417.22 88888.00 2007-04-13 08:51:51.000 103 12377.80 19.43 55417.22 88888.00 2007-04-13 08:51:51.125 103 12377.88 19.52 55417.25 88888.00 2007-04-13 08:51:51.250 103 12377.80 19.50 55417.25 88888.00 2007-04-13 08:51:51.375 103 12377.77 19.50 55417.22 88888.00 2007-04-13 08:51:51.500 103 12377.80 19.45 55417.22 88888.00 2007-04-13 08:51:51.625 103 12377.77 19.45 55417.22 88888.00 2007-04-13 08:51:51.750 103 12377.80 19.48 55417.25 88888.00 2007-04-13 08:51:51.875 103 12377.80 19.50 55417.22 88888.00 2007-04-13 08:51:52.000 103 12377.77 19.43 55417.20 88888.00 2007-04-13 08:51:52.125 103 12377.77 19.45 55417.25 88888.00 2007-04-13 08:51:52.250 103 12377.88 19.55 55417.28 88888.00 2007-04-13 08:51:52.375 103 12377.85 19.55 55417.28 88888.00 2007-04-13 08:51:52.500 103 12377.73 19.48 55417.30 88888.00 2007-04-13 08:51:52.625 103 12377.77 19.52 55417.28 88888.00 2007-04-13 08:51:52.750 103 12377.77 19.55 55417.22 88888.00 2007-04-13 08:51:52.875 103 12377.77 19.52 55417.22 88888.00 2007-04-13 08:51:53.000 103 12377.73 19.45 55417.22 88888.00 2007-04-13 08:51:53.125 103 12377.80 19.48 55417.28 88888.00 2007-04-13 08:51:53.250 103 12377.83 19.50 55417.28 88888.00 2007-04-13 08:51:53.375 103 12377.85 19.57 55417.25 88888.00 2007-04-13 08:51:53.500 103 12377.80 19.57 55417.25 88888.00 2007-04-13 08:51:53.625 103 12377.77 19.57 55417.25 88888.00 2007-04-13 08:51:53.750 103 12377.75 19.50 55417.28 88888.00 2007-04-13 08:51:53.875 103 12377.77 19.48 55417.25 88888.00 2007-04-13 08:51:54.000 103 12377.80 19.45 55417.25 88888.00 2007-04-13 08:51:54.125 103 12377.80 19.48 55417.28 88888.00 2007-04-13 08:51:54.250 103 12377.77 19.55 55417.30 88888.00 2007-04-13 08:51:54.375 103 12377.75 19.55 55417.28 88888.00 2007-04-13 08:51:54.500 103 12377.75 19.50 55417.22 88888.00 2007-04-13 08:51:54.625 103 12377.75 19.45 55417.22 88888.00 2007-04-13 08:51:54.750 103 12377.73 19.43 55417.22 88888.00 2007-04-13 08:51:54.875 103 12377.70 19.45 55417.25 88888.00 2007-04-13 08:51:55.000 103 12377.67 19.48 55417.20 88888.00 2007-04-13 08:51:55.125 103 12377.73 19.52 55417.22 88888.00 2007-04-13 08:51:55.250 103 12377.77 19.45 55417.25 88888.00 2007-04-13 08:51:55.375 103 12377.77 19.43 55417.28 88888.00 2007-04-13 08:51:55.500 103 12377.73 19.43 55417.25 88888.00 2007-04-13 08:51:55.625 103 12377.67 19.48 55417.25 88888.00 2007-04-13 08:51:55.750 103 12377.80 19.52 55417.25 88888.00 2007-04-13 08:51:55.875 103 12377.85 19.50 55417.28 88888.00 2007-04-13 08:51:56.000 103 12377.88 19.45 55417.30 88888.00 2007-04-13 08:51:56.125 103 12377.88 19.40 55417.28 88888.00 2007-04-13 08:51:56.250 103 12377.90 19.43 55417.30 88888.00 2007-04-13 08:51:56.375 103 12377.92 19.50 55417.28 88888.00 2007-04-13 08:51:56.500 103 12377.92 19.48 55417.30 88888.00 2007-04-13 08:51:56.625 103 12377.83 19.45 55417.25 88888.00 2007-04-13 08:51:56.750 103 12377.83 19.45 55417.25 88888.00 2007-04-13 08:51:56.875 103 12377.77 19.45 55417.22 88888.00 2007-04-13 08:51:57.000 103 12377.75 19.48 55417.22 88888.00 2007-04-13 08:51:57.125 103 12377.88 19.50 55417.25 88888.00 2007-04-13 08:51:57.250 103 12377.92 19.48 55417.28 88888.00 2007-04-13 08:51:57.375 103 12377.92 19.48 55417.28 88888.00 2007-04-13 08:51:57.500 103 12377.88 19.48 55417.28 88888.00 2007-04-13 08:51:57.625 103 12377.80 19.45 55417.22 88888.00 2007-04-13 08:51:57.750 103 12377.75 19.38 55417.22 88888.00 2007-04-13 08:51:57.875 103 12377.88 19.38 55417.22 88888.00 2007-04-13 08:51:58.000 103 12377.80 19.38 55417.22 88888.00 2007-04-13 08:51:58.125 103 12377.75 19.40 55417.22 88888.00 2007-04-13 08:51:58.250 103 12377.77 19.43 55417.22 88888.00 2007-04-13 08:51:58.375 103 12377.80 19.43 55417.22 88888.00 2007-04-13 08:51:58.500 103 12377.80 19.43 55417.22 88888.00 2007-04-13 08:51:58.625 103 12377.85 19.45 55417.22 88888.00 2007-04-13 08:51:58.750 103 12377.85 19.50 55417.25 88888.00 2007-04-13 08:51:58.875 103 12377.77 19.40 55417.22 88888.00 2007-04-13 08:51:59.000 103 12377.75 19.38 55417.20 88888.00 2007-04-13 08:51:59.125 103 12377.77 19.43 55417.25 88888.00 2007-04-13 08:51:59.250 103 12377.70 19.38 55417.25 88888.00 2007-04-13 08:51:59.375 103 12377.75 19.38 55417.22 88888.00 2007-04-13 08:51:59.500 103 12377.77 19.40 55417.28 88888.00 2007-04-13 08:51:59.625 103 12377.80 19.43 55417.30 88888.00 2007-04-13 08:51:59.750 103 12377.83 19.40 55417.28 88888.00 2007-04-13 08:51:59.875 103 12377.80 19.35 55417.25 88888.00 2007-04-13 08:52:00.000 103 12377.80 19.32 55417.25 88888.00 2007-04-13 08:52:00.125 103 12377.70 19.30 55417.20 88888.00 2007-04-13 08:52:00.250 103 12377.67 19.30 55417.22 88888.00 2007-04-13 08:52:00.375 103 12377.73 19.32 55417.25 88888.00 2007-04-13 08:52:00.500 103 12377.83 19.35 55417.25 88888.00 2007-04-13 08:52:00.625 103 12377.77 19.32 55417.25 88888.00 2007-04-13 08:52:00.750 103 12377.73 19.30 55417.25 88888.00 2007-04-13 08:52:00.875 103 12377.77 19.35 55417.28 88888.00 2007-04-13 08:52:01.000 103 12377.83 19.38 55417.28 88888.00 2007-04-13 08:52:01.125 103 12377.88 19.40 55417.30 88888.00 2007-04-13 08:52:01.250 103 12377.80 19.38 55417.22 88888.00 2007-04-13 08:52:01.375 103 12377.85 19.35 55417.22 88888.00 2007-04-13 08:52:01.500 103 12377.83 19.35 55417.20 88888.00 2007-04-13 08:52:01.625 103 12377.80 19.40 55417.28 88888.00 2007-04-13 08:52:01.750 103 12377.83 19.40 55417.30 88888.00 2007-04-13 08:52:01.875 103 12377.77 19.38 55417.22 88888.00 2007-04-13 08:52:02.000 103 12377.73 19.32 55417.20 88888.00 2007-04-13 08:52:02.125 103 12377.80 19.32 55417.22 88888.00 2007-04-13 08:52:02.250 103 12377.85 19.30 55417.25 88888.00 2007-04-13 08:52:02.375 103 12377.95 19.35 55417.22 88888.00 2007-04-13 08:52:02.500 103 12377.85 19.35 55417.25 88888.00 2007-04-13 08:52:02.625 103 12377.80 19.32 55417.28 88888.00 2007-04-13 08:52:02.750 103 12377.83 19.32 55417.22 88888.00 2007-04-13 08:52:02.875 103 12377.88 19.32 55417.25 88888.00 2007-04-13 08:52:03.000 103 12377.98 19.35 55417.28 88888.00 2007-04-13 08:52:03.125 103 12377.85 19.35 55417.25 88888.00 2007-04-13 08:52:03.250 103 12377.75 19.30 55417.25 88888.00 2007-04-13 08:52:03.375 103 12377.80 19.30 55417.28 88888.00 2007-04-13 08:52:03.500 103 12377.85 19.30 55417.25 88888.00 2007-04-13 08:52:03.625 103 12377.83 19.32 55417.28 88888.00 2007-04-13 08:52:03.750 103 12377.80 19.30 55417.28 88888.00 2007-04-13 08:52:03.875 103 12377.77 19.35 55417.28 88888.00 2007-04-13 08:52:04.000 103 12377.80 19.35 55417.20 88888.00 2007-04-13 08:52:04.125 103 12377.80 19.32 55417.20 88888.00 2007-04-13 08:52:04.250 103 12377.85 19.32 55417.22 88888.00 2007-04-13 08:52:04.375 103 12377.90 19.32 55417.22 88888.00 2007-04-13 08:52:04.500 103 12377.85 19.32 55417.25 88888.00 2007-04-13 08:52:04.625 103 12377.75 19.25 55417.20 88888.00 2007-04-13 08:52:04.750 103 12377.83 19.30 55417.22 88888.00 2007-04-13 08:52:04.875 103 12377.85 19.30 55417.25 88888.00 2007-04-13 08:52:05.000 103 12377.88 19.27 55417.22 88888.00 2007-04-13 08:52:05.125 103 12377.90 19.30 55417.30 88888.00 2007-04-13 08:52:05.250 103 12377.88 19.32 55417.28 88888.00 2007-04-13 08:52:05.375 103 12377.85 19.25 55417.22 88888.00 2007-04-13 08:52:05.500 103 12377.85 19.23 55417.22 88888.00 2007-04-13 08:52:05.625 103 12377.83 19.25 55417.25 88888.00 2007-04-13 08:52:05.750 103 12377.85 19.32 55417.28 88888.00 2007-04-13 08:52:05.875 103 12377.88 19.32 55417.28 88888.00 2007-04-13 08:52:06.000 103 12377.85 19.27 55417.22 88888.00 2007-04-13 08:52:06.125 103 12377.92 19.27 55417.22 88888.00 2007-04-13 08:52:06.250 103 12377.98 19.25 55417.22 88888.00 2007-04-13 08:52:06.375 103 12378.00 19.27 55417.22 88888.00 2007-04-13 08:52:06.500 103 12377.95 19.32 55417.22 88888.00 2007-04-13 08:52:06.625 103 12377.95 19.25 55417.20 88888.00 2007-04-13 08:52:06.750 103 12377.98 19.20 55417.20 88888.00 2007-04-13 08:52:06.875 103 12377.90 19.20 55417.18 88888.00 2007-04-13 08:52:07.000 103 12377.88 19.23 55417.18 88888.00 2007-04-13 08:52:07.125 103 12377.90 19.27 55417.25 88888.00 2007-04-13 08:52:07.250 103 12377.95 19.20 55417.25 88888.00 2007-04-13 08:52:07.375 103 12378.02 19.23 55417.25 88888.00 2007-04-13 08:52:07.500 103 12378.05 19.27 55417.28 88888.00 2007-04-13 08:52:07.625 103 12378.02 19.25 55417.25 88888.00 2007-04-13 08:52:07.750 103 12377.98 19.20 55417.25 88888.00 2007-04-13 08:52:07.875 103 12377.98 19.23 55417.25 88888.00 2007-04-13 08:52:08.000 103 12378.00 19.25 55417.28 88888.00 2007-04-13 08:52:08.125 103 12377.88 19.20 55417.22 88888.00 2007-04-13 08:52:08.250 103 12377.85 19.15 55417.22 88888.00 2007-04-13 08:52:08.375 103 12377.85 19.15 55417.22 88888.00 2007-04-13 08:52:08.500 103 12378.00 19.20 55417.22 88888.00 2007-04-13 08:52:08.625 103 12377.98 19.23 55417.25 88888.00 2007-04-13 08:52:08.750 103 12377.90 19.20 55417.25 88888.00 2007-04-13 08:52:08.875 103 12377.83 19.18 55417.20 88888.00 2007-04-13 08:52:09.000 103 12377.88 19.20 55417.20 88888.00 2007-04-13 08:52:09.125 103 12377.98 19.23 55417.22 88888.00 2007-04-13 08:52:09.250 103 12377.98 19.20 55417.22 88888.00 2007-04-13 08:52:09.375 103 12378.02 19.25 55417.28 88888.00 2007-04-13 08:52:09.500 103 12378.05 19.27 55417.25 88888.00 2007-04-13 08:52:09.625 103 12378.02 19.25 55417.20 88888.00 2007-04-13 08:52:09.750 103 12378.08 19.25 55417.22 88888.00 2007-04-13 08:52:09.875 103 12378.08 19.20 55417.22 88888.00 2007-04-13 08:52:10.000 103 12378.00 19.18 55417.20 88888.00 2007-04-13 08:52:10.125 103 12377.95 19.20 55417.25 88888.00 2007-04-13 08:52:10.250 103 12377.90 19.15 55417.22 88888.00 2007-04-13 08:52:10.375 103 12377.92 19.20 55417.22 88888.00 2007-04-13 08:52:10.500 103 12377.95 19.20 55417.25 88888.00 2007-04-13 08:52:10.625 103 12377.95 19.18 55417.25 88888.00 2007-04-13 08:52:10.750 103 12377.88 19.18 55417.20 88888.00 2007-04-13 08:52:10.875 103 12377.77 19.18 55417.20 88888.00 2007-04-13 08:52:11.000 103 12377.90 19.18 55417.20 88888.00 2007-04-13 08:52:11.125 103 12378.05 19.20 55417.28 88888.00 2007-04-13 08:52:11.250 103 12378.05 19.18 55417.30 88888.00 2007-04-13 08:52:11.375 103 12378.02 19.18 55417.25 88888.00 2007-04-13 08:52:11.500 103 12378.00 19.18 55417.22 88888.00 2007-04-13 08:52:11.625 103 12377.95 19.15 55417.22 88888.00 2007-04-13 08:52:11.750 103 12378.00 19.18 55417.22 88888.00 2007-04-13 08:52:11.875 103 12378.08 19.20 55417.22 88888.00 2007-04-13 08:52:12.000 103 12378.08 19.18 55417.20 88888.00 2007-04-13 08:52:12.125 103 12378.05 19.15 55417.20 88888.00 2007-04-13 08:52:12.250 103 12377.98 19.18 55417.22 88888.00 2007-04-13 08:52:12.375 103 12378.00 19.15 55417.22 88888.00 2007-04-13 08:52:12.500 103 12378.05 19.15 55417.25 88888.00 2007-04-13 08:52:12.625 103 12378.12 19.12 55417.28 88888.00 2007-04-13 08:52:12.750 103 12378.10 19.12 55417.25 88888.00 2007-04-13 08:52:12.875 103 12378.02 19.15 55417.20 88888.00 2007-04-13 08:52:13.000 103 12378.05 19.18 55417.20 88888.00 2007-04-13 08:52:13.125 103 12378.10 19.18 55417.25 88888.00 2007-04-13 08:52:13.250 103 12378.05 19.15 55417.25 88888.00 2007-04-13 08:52:13.375 103 12378.02 19.10 55417.25 88888.00 2007-04-13 08:52:13.500 103 12378.00 19.20 55417.25 88888.00 2007-04-13 08:52:13.625 103 12378.02 19.20 55417.25 88888.00 2007-04-13 08:52:13.750 103 12378.05 19.18 55417.20 88888.00 2007-04-13 08:52:13.875 103 12378.08 19.15 55417.20 88888.00 2007-04-13 08:52:14.000 103 12378.08 19.12 55417.20 88888.00 2007-04-13 08:52:14.125 103 12378.05 19.10 55417.25 88888.00 2007-04-13 08:52:14.250 103 12378.05 19.12 55417.28 88888.00 2007-04-13 08:52:14.375 103 12378.05 19.12 55417.22 88888.00 2007-04-13 08:52:14.500 103 12377.98 19.02 55417.20 88888.00 2007-04-13 08:52:14.625 103 12378.02 19.02 55417.22 88888.00 2007-04-13 08:52:14.750 103 12378.02 19.12 55417.25 88888.00 2007-04-13 08:52:14.875 103 12377.90 19.15 55417.25 88888.00 2007-04-13 08:52:15.000 103 12377.92 19.10 55417.20 88888.00 2007-04-13 08:52:15.125 103 12378.02 19.10 55417.22 88888.00 2007-04-13 08:52:15.250 103 12377.98 19.02 55417.20 88888.00 2007-04-13 08:52:15.375 103 12377.98 19.05 55417.20 88888.00 2007-04-13 08:52:15.500 103 12377.88 19.02 55417.22 88888.00 2007-04-13 08:52:15.625 103 12377.85 19.00 55417.22 88888.00 2007-04-13 08:52:15.750 103 12377.92 19.05 55417.25 88888.00 2007-04-13 08:52:15.875 103 12378.02 19.10 55417.28 88888.00 2007-04-13 08:52:16.000 103 12377.98 19.05 55417.22 88888.00 2007-04-13 08:52:16.125 103 12377.92 19.05 55417.25 88888.00 2007-04-13 08:52:16.250 103 12377.95 19.05 55417.30 88888.00 2007-04-13 08:52:16.375 103 12377.92 19.02 55417.25 88888.00 2007-04-13 08:52:16.500 103 12377.90 19.02 55417.22 88888.00 2007-04-13 08:52:16.625 103 12377.98 19.07 55417.22 88888.00 2007-04-13 08:52:16.750 103 12377.98 19.10 55417.22 88888.00 2007-04-13 08:52:16.875 103 12377.98 19.10 55417.25 88888.00 2007-04-13 08:52:17.000 103 12378.00 19.05 55417.22 88888.00 2007-04-13 08:52:17.125 103 12378.02 19.02 55417.25 88888.00 2007-04-13 08:52:17.250 103 12377.95 19.05 55417.25 88888.00 2007-04-13 08:52:17.375 103 12378.05 19.05 55417.22 88888.00 2007-04-13 08:52:17.500 103 12378.02 19.02 55417.22 88888.00 2007-04-13 08:52:17.625 103 12378.05 19.05 55417.22 88888.00 2007-04-13 08:52:17.750 103 12378.10 19.05 55417.20 88888.00 2007-04-13 08:52:17.875 103 12378.12 19.07 55417.20 88888.00 2007-04-13 08:52:18.000 103 12378.00 19.00 55417.22 88888.00 2007-04-13 08:52:18.125 103 12378.00 19.00 55417.25 88888.00 2007-04-13 08:52:18.250 103 12378.02 19.00 55417.28 88888.00 2007-04-13 08:52:18.375 103 12378.02 19.02 55417.22 88888.00 2007-04-13 08:52:18.500 103 12378.00 19.05 55417.22 88888.00 2007-04-13 08:52:18.625 103 12378.00 19.02 55417.22 88888.00 2007-04-13 08:52:18.750 103 12378.00 19.02 55417.22 88888.00 2007-04-13 08:52:18.875 103 12378.08 19.02 55417.22 88888.00 2007-04-13 08:52:19.000 103 12378.08 19.05 55417.22 88888.00 2007-04-13 08:52:19.125 103 12377.98 18.98 55417.20 88888.00 2007-04-13 08:52:19.250 103 12377.85 18.98 55417.22 88888.00 2007-04-13 08:52:19.375 103 12377.95 19.02 55417.22 88888.00 2007-04-13 08:52:19.500 103 12378.05 19.02 55417.22 88888.00 2007-04-13 08:52:19.625 103 12378.05 19.02 55417.18 88888.00 2007-04-13 08:52:19.750 103 12377.98 18.95 55417.15 88888.00 2007-04-13 08:52:19.875 103 12378.00 18.98 55417.18 88888.00 2007-04-13 08:52:20.000 103 12378.00 19.00 55417.18 88888.00 2007-04-13 08:52:20.125 103 12377.98 18.95 55417.15 88888.00 2007-04-13 08:52:20.250 103 12377.90 18.88 55417.20 88888.00 2007-04-13 08:52:20.375 103 12377.92 18.93 55417.20 88888.00 2007-04-13 08:52:20.500 103 12377.92 18.95 55417.18 88888.00 2007-04-13 08:52:20.625 103 12377.95 18.95 55417.18 88888.00 2007-04-13 08:52:20.750 103 12377.98 18.95 55417.20 88888.00 2007-04-13 08:52:20.875 103 12377.92 18.93 55417.18 88888.00 2007-04-13 08:52:21.000 103 12377.88 18.93 55417.18 88888.00 2007-04-13 08:52:21.125 103 12377.98 19.00 55417.25 88888.00 2007-04-13 08:52:21.250 103 12377.90 18.93 55417.22 88888.00 2007-04-13 08:52:21.375 103 12377.83 18.88 55417.15 88888.00 2007-04-13 08:52:21.500 103 12377.83 18.90 55417.18 88888.00 2007-04-13 08:52:21.625 103 12377.92 18.93 55417.20 88888.00 2007-04-13 08:52:21.750 103 12378.00 18.98 55417.20 88888.00 2007-04-13 08:52:21.875 103 12378.05 18.95 55417.22 88888.00 2007-04-13 08:52:22.000 103 12378.10 18.93 55417.18 88888.00 2007-04-13 08:52:22.125 103 12378.12 18.93 55417.18 88888.00 2007-04-13 08:52:22.250 103 12378.00 18.93 55417.20 88888.00 2007-04-13 08:52:22.375 103 12378.05 18.98 55417.20 88888.00 2007-04-13 08:52:22.500 103 12378.12 19.02 55417.22 88888.00 2007-04-13 08:52:22.625 103 12378.15 18.98 55417.20 88888.00 2007-04-13 08:52:22.750 103 12378.10 18.93 55417.20 88888.00 2007-04-13 08:52:22.875 103 12378.10 18.88 55417.20 88888.00 2007-04-13 08:52:23.000 103 12378.02 18.88 55417.20 88888.00 2007-04-13 08:52:23.125 103 12377.98 18.98 55417.22 88888.00 2007-04-13 08:52:23.250 103 12377.98 18.95 55417.22 88888.00 2007-04-13 08:52:23.375 103 12378.05 18.95 55417.22 88888.00 2007-04-13 08:52:23.500 103 12378.17 18.95 55417.22 88888.00 2007-04-13 08:52:23.625 103 12378.10 18.90 55417.22 88888.00 2007-04-13 08:52:23.750 103 12378.05 18.90 55417.22 88888.00 2007-04-13 08:52:23.875 103 12377.98 18.90 55417.20 88888.00 2007-04-13 08:52:24.000 103 12378.00 18.90 55417.18 88888.00 2007-04-13 08:52:24.125 103 12378.00 18.90 55417.22 88888.00 2007-04-13 08:52:24.250 103 12378.00 18.88 55417.20 88888.00 2007-04-13 08:52:24.375 103 12378.08 18.95 55417.22 88888.00 2007-04-13 08:52:24.500 103 12378.08 18.95 55417.22 88888.00 2007-04-13 08:52:24.625 103 12378.05 18.90 55417.20 88888.00 2007-04-13 08:52:24.750 103 12378.12 18.90 55417.25 88888.00 2007-04-13 08:52:24.875 103 12378.10 18.88 55417.20 88888.00 2007-04-13 08:52:25.000 103 12378.08 18.85 55417.20 88888.00 2007-04-13 08:52:25.125 103 12378.02 18.82 55417.22 88888.00 2007-04-13 08:52:25.250 103 12378.05 18.85 55417.20 88888.00 2007-04-13 08:52:25.375 103 12378.05 18.90 55417.18 88888.00 2007-04-13 08:52:25.500 103 12378.02 18.90 55417.20 88888.00 2007-04-13 08:52:25.625 103 12378.05 18.93 55417.18 88888.00 2007-04-13 08:52:25.750 103 12378.02 18.93 55417.18 88888.00 2007-04-13 08:52:25.875 103 12378.00 18.88 55417.18 88888.00 2007-04-13 08:52:26.000 103 12378.02 18.85 55417.15 88888.00 2007-04-13 08:52:26.125 103 12378.02 18.90 55417.18 88888.00 2007-04-13 08:52:26.250 103 12378.00 18.85 55417.15 88888.00 2007-04-13 08:52:26.375 103 12378.00 18.82 55417.15 88888.00 2007-04-13 08:52:26.500 103 12378.02 18.85 55417.20 88888.00 2007-04-13 08:52:26.625 103 12378.10 18.88 55417.20 88888.00 2007-04-13 08:52:26.750 103 12378.10 18.90 55417.18 88888.00 2007-04-13 08:52:26.875 103 12378.08 18.93 55417.20 88888.00 2007-04-13 08:52:27.000 103 12378.02 18.82 55417.18 88888.00 2007-04-13 08:52:27.125 103 12378.05 18.82 55417.18 88888.00 2007-04-13 08:52:27.250 103 12378.08 18.80 55417.18 88888.00 2007-04-13 08:52:27.375 103 12378.10 18.82 55417.18 88888.00 2007-04-13 08:52:27.500 103 12378.12 18.85 55417.20 88888.00 2007-04-13 08:52:27.625 103 12378.20 18.82 55417.20 88888.00 2007-04-13 08:52:27.750 103 12378.17 18.88 55417.15 88888.00 2007-04-13 08:52:27.875 103 12378.08 18.90 55417.15 88888.00 2007-04-13 08:52:28.000 103 12378.10 18.95 55417.20 88888.00 2007-04-13 08:52:28.125 103 12378.12 18.88 55417.20 88888.00 2007-04-13 08:52:28.250 103 12378.05 18.82 55417.18 88888.00 2007-04-13 08:52:28.375 103 12378.02 18.80 55417.18 88888.00 2007-04-13 08:52:28.500 103 12378.02 18.80 55417.18 88888.00 2007-04-13 08:52:28.625 103 12378.02 18.82 55417.15 88888.00 2007-04-13 08:52:28.750 103 12378.08 18.90 55417.20 88888.00 2007-04-13 08:52:28.875 103 12378.10 18.85 55417.20 88888.00 2007-04-13 08:52:29.000 103 12378.00 18.85 55417.15 88888.00 2007-04-13 08:52:29.125 103 12377.98 18.82 55417.18 88888.00 2007-04-13 08:52:29.250 103 12378.00 18.80 55417.20 88888.00 2007-04-13 08:52:29.375 103 12378.08 18.80 55417.18 88888.00 2007-04-13 08:52:29.500 103 12378.10 18.77 55417.20 88888.00 2007-04-13 08:52:29.625 103 12378.08 18.77 55417.20 88888.00 2007-04-13 08:52:29.750 103 12378.08 18.80 55417.20 88888.00 2007-04-13 08:52:29.875 103 12378.02 18.77 55417.18 88888.00 2007-04-13 08:52:30.000 103 12377.98 18.75 55417.15 88888.00 2007-04-13 08:52:30.125 103 12378.05 18.80 55417.18 88888.00 2007-04-13 08:52:30.250 103 12378.08 18.80 55417.15 88888.00 2007-04-13 08:52:30.375 103 12378.15 18.82 55417.20 88888.00 2007-04-13 08:52:30.500 103 12378.10 18.85 55417.20 88888.00 2007-04-13 08:52:30.625 103 12378.08 18.80 55417.15 88888.00 2007-04-13 08:52:30.750 103 12378.10 18.75 55417.15 88888.00 2007-04-13 08:52:30.875 103 12378.15 18.77 55417.18 88888.00 2007-04-13 08:52:31.000 103 12378.10 18.82 55417.18 88888.00 2007-04-13 08:52:31.125 103 12378.05 18.77 55417.10 88888.00 2007-04-13 08:52:31.250 103 12378.02 18.70 55417.10 88888.00 2007-04-13 08:52:31.375 103 12378.12 18.73 55417.10 88888.00 2007-04-13 08:52:31.500 103 12378.17 18.70 55417.10 88888.00 2007-04-13 08:52:31.625 103 12378.20 18.80 55417.18 88888.00 2007-04-13 08:52:31.750 103 12378.20 18.85 55417.18 88888.00 2007-04-13 08:52:31.875 103 12378.12 18.82 55417.20 88888.00 2007-04-13 08:52:32.000 103 12378.05 18.75 55417.15 88888.00 2007-04-13 08:52:32.125 103 12378.05 18.70 55417.15 88888.00 2007-04-13 08:52:32.250 103 12378.10 18.65 55417.10 88888.00 2007-04-13 08:52:32.375 103 12378.15 18.68 55417.15 88888.00 2007-04-13 08:52:32.500 103 12378.15 18.77 55417.12 88888.00 2007-04-13 08:52:32.625 103 12378.17 18.82 55417.15 88888.00 2007-04-13 08:52:32.750 103 12378.20 18.80 55417.18 88888.00 2007-04-13 08:52:32.875 103 12378.25 18.77 55417.15 88888.00 2007-04-13 08:52:33.000 103 12378.23 18.73 55417.15 88888.00 2007-04-13 08:52:33.125 103 12378.20 18.75 55417.15 88888.00 2007-04-13 08:52:33.250 103 12378.17 18.75 55417.18 88888.00 2007-04-13 08:52:33.375 103 12378.20 18.75 55417.18 88888.00 2007-04-13 08:52:33.500 103 12378.10 18.73 55417.18 88888.00 2007-04-13 08:52:33.625 103 12378.15 18.70 55417.20 88888.00 2007-04-13 08:52:33.750 103 12378.17 18.77 55417.18 88888.00 2007-04-13 08:52:33.875 103 12378.12 18.70 55417.15 88888.00 2007-04-13 08:52:34.000 103 12378.08 18.75 55417.15 88888.00 2007-04-13 08:52:34.125 103 12378.05 18.70 55417.12 88888.00 2007-04-13 08:52:34.250 103 12378.02 18.68 55417.18 88888.00 2007-04-13 08:52:34.375 103 12378.02 18.70 55417.15 88888.00 2007-04-13 08:52:34.500 103 12378.08 18.75 55417.20 88888.00 2007-04-13 08:52:34.625 103 12378.10 18.73 55417.22 88888.00 2007-04-13 08:52:34.750 103 12378.12 18.68 55417.20 88888.00 2007-04-13 08:52:34.875 103 12378.17 18.70 55417.20 88888.00 2007-04-13 08:52:35.000 103 12378.20 18.75 55417.22 88888.00 2007-04-13 08:52:35.125 103 12378.15 18.73 55417.22 88888.00 2007-04-13 08:52:35.250 103 12378.10 18.70 55417.18 88888.00 2007-04-13 08:52:35.375 103 12378.17 18.70 55417.18 88888.00 2007-04-13 08:52:35.500 103 12378.12 18.73 55417.18 88888.00 2007-04-13 08:52:35.625 103 12378.08 18.65 55417.18 88888.00 2007-04-13 08:52:35.750 103 12378.08 18.68 55417.20 88888.00 2007-04-13 08:52:35.875 103 12378.15 18.73 55417.20 88888.00 2007-04-13 08:52:36.000 103 12378.17 18.68 55417.15 88888.00 2007-04-13 08:52:36.125 103 12378.10 18.68 55417.18 88888.00 2007-04-13 08:52:36.250 103 12378.10 18.68 55417.20 88888.00 2007-04-13 08:52:36.375 103 12378.10 18.65 55417.18 88888.00 2007-04-13 08:52:36.500 103 12378.12 18.68 55417.12 88888.00 2007-04-13 08:52:36.625 103 12378.12 18.68 55417.10 88888.00 2007-04-13 08:52:36.750 103 12378.17 18.65 55417.15 88888.00 2007-04-13 08:52:36.875 103 12378.10 18.62 55417.15 88888.00 2007-04-13 08:52:37.000 103 12378.12 18.65 55417.12 88888.00 2007-04-13 08:52:37.125 103 12378.12 18.62 55417.10 88888.00 2007-04-13 08:52:37.250 103 12378.10 18.60 55417.12 88888.00 2007-04-13 08:52:37.375 103 12378.10 18.65 55417.15 88888.00 2007-04-13 08:52:37.500 103 12378.15 18.68 55417.18 88888.00 2007-04-13 08:52:37.625 103 12378.20 18.62 55417.15 88888.00 2007-04-13 08:52:37.750 103 12378.20 18.68 55417.15 88888.00 2007-04-13 08:52:37.875 103 12378.17 18.70 55417.18 88888.00 2007-04-13 08:52:38.000 103 12378.17 18.65 55417.15 88888.00 2007-04-13 08:52:38.125 103 12378.12 18.60 55417.18 88888.00 2007-04-13 08:52:38.250 103 12378.08 18.60 55417.12 88888.00 2007-04-13 08:52:38.375 103 12378.08 18.62 55417.12 88888.00 2007-04-13 08:52:38.500 103 12378.12 18.68 55417.12 88888.00 2007-04-13 08:52:38.625 103 12378.15 18.62 55417.15 88888.00 2007-04-13 08:52:38.750 103 12378.15 18.62 55417.15 88888.00 2007-04-13 08:52:38.875 103 12378.15 18.62 55417.18 88888.00 2007-04-13 08:52:39.000 103 12378.17 18.62 55417.15 88888.00 2007-04-13 08:52:39.125 103 12378.10 18.60 55417.15 88888.00 2007-04-13 08:52:39.250 103 12378.12 18.60 55417.18 88888.00 2007-04-13 08:52:39.375 103 12378.17 18.68 55417.18 88888.00 2007-04-13 08:52:39.500 103 12378.17 18.60 55417.12 88888.00 2007-04-13 08:52:39.625 103 12378.20 18.55 55417.15 88888.00 2007-04-13 08:52:39.750 103 12378.23 18.57 55417.18 88888.00 2007-04-13 08:52:39.875 103 12378.20 18.65 55417.15 88888.00 2007-04-13 08:52:40.000 103 12378.17 18.62 55417.15 88888.00 2007-04-13 08:52:40.125 103 12378.17 18.62 55417.15 88888.00 2007-04-13 08:52:40.250 103 12378.20 18.62 55417.12 88888.00 2007-04-13 08:52:40.375 103 12378.17 18.60 55417.12 88888.00 2007-04-13 08:52:40.500 103 12378.10 18.57 55417.12 88888.00 2007-04-13 08:52:40.625 103 12378.17 18.65 55417.10 88888.00 2007-04-13 08:52:40.750 103 12378.27 18.70 55417.12 88888.00 2007-04-13 08:52:40.875 103 12378.20 18.62 55417.12 88888.00 2007-04-13 08:52:41.000 103 12378.17 18.55 55417.10 88888.00 2007-04-13 08:52:41.125 103 12378.20 18.57 55417.07 88888.00 2007-04-13 08:52:41.250 103 12378.25 18.62 55417.10 88888.00 2007-04-13 08:52:41.375 103 12378.30 18.65 55417.15 88888.00 2007-04-13 08:52:41.500 103 12378.20 18.65 55417.15 88888.00 2007-04-13 08:52:41.625 103 12378.20 18.60 55417.12 88888.00 2007-04-13 08:52:41.750 103 12378.25 18.65 55417.12 88888.00 2007-04-13 08:52:41.875 103 12378.30 18.70 55417.12 88888.00 2007-04-13 08:52:42.000 103 12378.33 18.68 55417.12 88888.00 2007-04-13 08:52:42.125 103 12378.25 18.57 55417.12 88888.00 2007-04-13 08:52:42.250 103 12378.25 18.55 55417.10 88888.00 2007-04-13 08:52:42.375 103 12378.33 18.60 55417.15 88888.00 2007-04-13 08:52:42.500 103 12378.30 18.57 55417.15 88888.00 2007-04-13 08:52:42.625 103 12378.23 18.52 55417.12 88888.00 2007-04-13 08:52:42.750 103 12378.25 18.57 55417.15 88888.00 2007-04-13 08:52:42.875 103 12378.27 18.57 55417.12 88888.00 2007-04-13 08:52:43.000 103 12378.30 18.57 55417.07 88888.00 2007-04-13 08:52:43.125 103 12378.25 18.55 55417.10 88888.00 2007-04-13 08:52:43.250 103 12378.23 18.52 55417.12 88888.00 2007-04-13 08:52:43.375 103 12378.33 18.55 55417.12 88888.00 2007-04-13 08:52:43.500 103 12378.27 18.55 55417.12 88888.00 2007-04-13 08:52:43.625 103 12378.25 18.62 55417.12 88888.00 2007-04-13 08:52:43.750 103 12378.27 18.60 55417.10 88888.00 2007-04-13 08:52:43.875 103 12378.27 18.52 55417.07 88888.00 2007-04-13 08:52:44.000 103 12378.30 18.52 55417.07 88888.00 2007-04-13 08:52:44.125 103 12378.25 18.52 55417.12 88888.00 2007-04-13 08:52:44.250 103 12378.15 18.48 55417.10 88888.00 2007-04-13 08:52:44.375 103 12378.15 18.43 55417.15 88888.00 2007-04-13 08:52:44.500 103 12378.23 18.48 55417.15 88888.00 2007-04-13 08:52:44.625 103 12378.27 18.52 55417.12 88888.00 2007-04-13 08:52:44.750 103 12378.30 18.52 55417.12 88888.00 2007-04-13 08:52:44.875 103 12378.30 18.57 55417.15 88888.00 2007-04-13 08:52:45.000 103 12378.23 18.52 55417.10 88888.00 2007-04-13 08:52:45.125 103 12378.20 18.50 55417.10 88888.00 2007-04-13 08:52:45.250 103 12378.12 18.45 55417.10 88888.00 2007-04-13 08:52:45.375 103 12378.15 18.52 55417.12 88888.00 2007-04-13 08:52:45.500 103 12378.23 18.57 55417.15 88888.00 2007-04-13 08:52:45.625 103 12378.17 18.50 55417.10 88888.00 2007-04-13 08:52:45.750 103 12378.10 18.45 55417.10 88888.00 2007-04-13 08:52:45.875 103 12378.10 18.45 55417.10 88888.00 2007-04-13 08:52:46.000 103 12378.12 18.45 55417.10 88888.00 2007-04-13 08:52:46.125 103 12378.20 18.48 55417.12 88888.00 2007-04-13 08:52:46.250 103 12378.25 18.50 55417.15 88888.00 2007-04-13 08:52:46.375 103 12378.33 18.50 55417.10 88888.00 2007-04-13 08:52:46.500 103 12378.27 18.48 55417.07 88888.00 2007-04-13 08:52:46.625 103 12378.30 18.52 55417.12 88888.00 2007-04-13 08:52:46.750 103 12378.33 18.50 55417.15 88888.00 2007-04-13 08:52:46.875 103 12378.27 18.48 55417.15 88888.00 2007-04-13 08:52:47.000 103 12378.23 18.45 55417.12 88888.00 2007-04-13 08:52:47.125 103 12378.30 18.48 55417.12 88888.00 2007-04-13 08:52:47.250 103 12378.23 18.40 55417.12 88888.00 2007-04-13 08:52:47.375 103 12378.25 18.43 55417.12 88888.00 2007-04-13 08:52:47.500 103 12378.25 18.45 55417.15 88888.00 2007-04-13 08:52:47.625 103 12378.23 18.45 55417.10 88888.00 2007-04-13 08:52:47.750 103 12378.17 18.38 55417.07 88888.00 2007-04-13 08:52:47.875 103 12378.17 18.43 55417.10 88888.00 2007-04-13 08:52:48.000 103 12378.25 18.45 55417.10 88888.00 2007-04-13 08:52:48.125 103 12378.30 18.48 55417.12 88888.00 2007-04-13 08:52:48.250 103 12378.30 18.43 55417.10 88888.00 2007-04-13 08:52:48.375 103 12378.25 18.45 55417.10 88888.00 2007-04-13 08:52:48.500 103 12378.23 18.43 55417.12 88888.00 2007-04-13 08:52:48.625 103 12378.30 18.43 55417.15 88888.00 2007-04-13 08:52:48.750 103 12378.35 18.45 55417.15 88888.00 2007-04-13 08:52:48.875 103 12378.35 18.40 55417.15 88888.00 2007-04-13 08:52:49.000 103 12378.33 18.40 55417.15 88888.00 2007-04-13 08:52:49.125 103 12378.33 18.45 55417.15 88888.00 2007-04-13 08:52:49.250 103 12378.27 18.40 55417.10 88888.00 2007-04-13 08:52:49.375 103 12378.23 18.40 55417.10 88888.00 2007-04-13 08:52:49.500 103 12378.20 18.38 55417.10 88888.00 2007-04-13 08:52:49.625 103 12378.25 18.40 55417.12 88888.00 2007-04-13 08:52:49.750 103 12378.30 18.43 55417.15 88888.00 2007-04-13 08:52:49.875 103 12378.35 18.43 55417.15 88888.00 2007-04-13 08:52:50.000 103 12378.27 18.38 55417.12 88888.00 2007-04-13 08:52:50.125 103 12378.25 18.40 55417.15 88888.00 2007-04-13 08:52:50.250 103 12378.25 18.45 55417.15 88888.00 2007-04-13 08:52:50.375 103 12378.20 18.43 55417.15 88888.00 2007-04-13 08:52:50.500 103 12378.20 18.40 55417.15 88888.00 2007-04-13 08:52:50.625 103 12378.15 18.43 55417.12 88888.00 2007-04-13 08:52:50.750 103 12378.17 18.40 55417.10 88888.00 2007-04-13 08:52:50.875 103 12378.23 18.35 55417.12 88888.00 2007-04-13 08:52:51.000 103 12378.20 18.35 55417.10 88888.00 2007-04-13 08:52:51.125 103 12378.17 18.38 55417.12 88888.00 2007-04-13 08:52:51.250 103 12378.10 18.32 55417.12 88888.00 2007-04-13 08:52:51.375 103 12378.15 18.32 55417.12 88888.00 2007-04-13 08:52:51.500 103 12378.15 18.32 55417.10 88888.00 2007-04-13 08:52:51.625 103 12378.17 18.35 55417.12 88888.00 2007-04-13 08:52:51.750 103 12378.25 18.40 55417.18 88888.00 2007-04-13 08:52:51.875 103 12378.25 18.40 55417.12 88888.00 2007-04-13 08:52:52.000 103 12378.20 18.38 55417.05 88888.00 2007-04-13 08:52:52.125 103 12378.17 18.32 55417.07 88888.00 2007-04-13 08:52:52.250 103 12378.25 18.35 55417.15 88888.00 2007-04-13 08:52:52.375 103 12378.38 18.43 55417.18 88888.00 2007-04-13 08:52:52.500 103 12378.35 18.43 55417.15 88888.00 2007-04-13 08:52:52.625 103 12378.25 18.35 55417.10 88888.00 2007-04-13 08:52:52.750 103 12378.17 18.32 55417.07 88888.00 2007-04-13 08:52:52.875 103 12378.20 18.35 55417.07 88888.00 2007-04-13 08:52:53.000 103 12378.20 18.35 55417.07 88888.00 2007-04-13 08:52:53.125 103 12378.17 18.30 55417.05 88888.00 2007-04-13 08:52:53.250 103 12378.20 18.27 55417.07 88888.00 2007-04-13 08:52:53.375 103 12378.23 18.27 55417.10 88888.00 2007-04-13 08:52:53.500 103 12378.27 18.32 55417.12 88888.00 2007-04-13 08:52:53.625 103 12378.30 18.35 55417.15 88888.00 2007-04-13 08:52:53.750 103 12378.27 18.32 55417.10 88888.00 2007-04-13 08:52:53.875 103 12378.23 18.25 55417.07 88888.00 2007-04-13 08:52:54.000 103 12378.23 18.23 55417.05 88888.00 2007-04-13 08:52:54.125 103 12378.17 18.20 55417.05 88888.00 2007-04-13 08:52:54.250 103 12378.15 18.23 55417.07 88888.00 2007-04-13 08:52:54.375 103 12378.23 18.27 55417.10 88888.00 2007-04-13 08:52:54.500 103 12378.25 18.30 55417.10 88888.00 2007-04-13 08:52:54.625 103 12378.23 18.30 55417.07 88888.00 2007-04-13 08:52:54.750 103 12378.15 18.25 55417.05 88888.00 2007-04-13 08:52:54.875 103 12378.20 18.27 55417.07 88888.00 2007-04-13 08:52:55.000 103 12378.25 18.30 55417.10 88888.00 2007-04-13 08:52:55.125 103 12378.30 18.27 55417.10 88888.00 2007-04-13 08:52:55.250 103 12378.20 18.23 55417.07 88888.00 2007-04-13 08:52:55.375 103 12378.23 18.25 55417.07 88888.00 2007-04-13 08:52:55.500 103 12378.33 18.27 55417.12 88888.00 2007-04-13 08:52:55.625 103 12378.30 18.25 55417.10 88888.00 2007-04-13 08:52:55.750 103 12378.23 18.25 55417.07 88888.00 2007-04-13 08:52:55.875 103 12378.23 18.25 55417.05 88888.00 2007-04-13 08:52:56.000 103 12378.23 18.23 55417.03 88888.00 2007-04-13 08:52:56.125 103 12378.27 18.25 55417.05 88888.00 2007-04-13 08:52:56.250 103 12378.23 18.23 55417.07 88888.00 2007-04-13 08:52:56.375 103 12378.15 18.20 55417.07 88888.00 2007-04-13 08:52:56.500 103 12378.20 18.20 55417.10 88888.00 2007-04-13 08:52:56.625 103 12378.23 18.25 55417.05 88888.00 2007-04-13 08:52:56.750 103 12378.23 18.30 55417.07 88888.00 2007-04-13 08:52:56.875 103 12378.27 18.27 55417.07 88888.00 2007-04-13 08:52:57.000 103 12378.30 18.18 55417.05 88888.00 2007-04-13 08:52:57.125 103 12378.23 18.12 55417.07 88888.00 2007-04-13 08:52:57.250 103 12378.20 18.15 55417.07 88888.00 2007-04-13 08:52:57.375 103 12378.15 18.12 55417.05 88888.00 2007-04-13 08:52:57.500 103 12378.15 18.15 55417.07 88888.00 2007-04-13 08:52:57.625 103 12378.25 18.20 55417.10 88888.00 2007-04-13 08:52:57.750 103 12378.20 18.23 55417.12 88888.00 2007-04-13 08:52:57.875 103 12378.17 18.23 55417.12 88888.00 2007-04-13 08:52:58.000 103 12378.20 18.18 55417.12 88888.00 2007-04-13 08:52:58.125 103 12378.23 18.18 55417.12 88888.00 2007-04-13 08:52:58.250 103 12378.17 18.23 55417.10 88888.00 2007-04-13 08:52:58.375 103 12378.17 18.23 55417.10 88888.00 2007-04-13 08:52:58.500 103 12378.15 18.20 55417.12 88888.00 2007-04-13 08:52:58.625 103 12378.20 18.23 55417.12 88888.00 2007-04-13 08:52:58.750 103 12378.27 18.18 55417.12 88888.00 2007-04-13 08:52:58.875 103 12378.30 18.12 55417.10 88888.00 2007-04-13 08:52:59.000 103 12378.27 18.20 55417.07 88888.00 2007-04-13 08:52:59.125 103 12378.27 18.20 55417.12 88888.00 2007-04-13 08:52:59.250 103 12378.30 18.20 55417.10 88888.00 2007-04-13 08:52:59.375 103 12378.30 18.23 55417.12 88888.00 2007-04-13 08:52:59.500 103 12378.27 18.23 55417.15 88888.00 2007-04-13 08:52:59.625 103 12378.23 18.20 55417.15 88888.00 2007-04-13 08:52:59.750 103 12378.25 18.12 55417.12 88888.00 2007-04-13 08:52:59.875 103 12378.35 18.15 55417.10 88888.00 2007-04-13 08:53:00.000 103 12378.33 18.18 55417.10 88888.00 2007-04-13 08:53:00.125 103 12378.30 18.18 55417.10 88888.00 2007-04-13 08:53:00.250 103 12378.35 18.18 55417.12 88888.00 2007-04-13 08:53:00.375 103 12378.38 18.23 55417.12 88888.00 2007-04-13 08:53:00.500 103 12378.33 18.18 55417.12 88888.00 2007-04-13 08:53:00.625 103 12378.30 18.10 55417.12 88888.00 2007-04-13 08:53:00.750 103 12378.23 18.10 55417.07 88888.00 2007-04-13 08:53:00.875 103 12378.17 18.10 55417.07 88888.00 2007-04-13 08:53:01.000 103 12378.20 18.15 55417.10 88888.00 2007-04-13 08:53:01.125 103 12378.23 18.20 55417.12 88888.00 2007-04-13 08:53:01.250 103 12378.20 18.12 55417.15 88888.00 2007-04-13 08:53:01.375 103 12378.23 18.15 55417.10 88888.00 2007-04-13 08:53:01.500 103 12378.20 18.12 55417.07 88888.00 2007-04-13 08:53:01.625 103 12378.20 18.10 55417.10 88888.00 2007-04-13 08:53:01.750 103 12378.20 18.07 55417.07 88888.00 2007-04-13 08:53:01.875 103 12378.23 18.10 55417.10 88888.00 2007-04-13 08:53:02.000 103 12378.33 18.12 55417.07 88888.00 2007-04-13 08:53:02.125 103 12378.30 18.10 55417.12 88888.00 2007-04-13 08:53:02.250 103 12378.30 18.10 55417.12 88888.00 2007-04-13 08:53:02.375 103 12378.35 18.12 55417.10 88888.00 2007-04-13 08:53:02.500 103 12378.30 18.07 55417.07 88888.00 2007-04-13 08:53:02.625 103 12378.30 18.05 55417.10 88888.00 2007-04-13 08:53:02.750 103 12378.33 18.15 55417.10 88888.00 2007-04-13 08:53:02.875 103 12378.27 18.18 55417.07 88888.00 2007-04-13 08:53:03.000 103 12378.23 18.07 55417.05 88888.00 2007-04-13 08:53:03.125 103 12378.25 18.10 55417.12 88888.00 2007-04-13 08:53:03.250 103 12378.23 18.10 55417.12 88888.00 2007-04-13 08:53:03.375 103 12378.20 18.10 55417.10 88888.00 2007-04-13 08:53:03.500 103 12378.25 18.07 55417.05 88888.00 2007-04-13 08:53:03.625 103 12378.23 18.07 55417.05 88888.00 2007-04-13 08:53:03.750 103 12378.20 18.10 55417.07 88888.00 2007-04-13 08:53:03.875 103 12378.25 18.12 55417.07 88888.00 2007-04-13 08:53:04.000 103 12378.25 18.05 55417.10 88888.00 2007-04-13 08:53:04.125 103 12378.20 18.02 55417.07 88888.00 2007-04-13 08:53:04.250 103 12378.27 18.05 55417.07 88888.00 2007-04-13 08:53:04.375 103 12378.23 18.07 55417.10 88888.00 2007-04-13 08:53:04.500 103 12378.15 18.05 55417.07 88888.00 2007-04-13 08:53:04.625 103 12378.15 18.07 55417.05 88888.00 2007-04-13 08:53:04.750 103 12378.23 18.07 55417.03 88888.00 2007-04-13 08:53:04.875 103 12378.23 18.05 55417.07 88888.00 2007-04-13 08:53:05.000 103 12378.23 18.10 55417.10 88888.00 2007-04-13 08:53:05.125 103 12378.17 18.07 55417.07 88888.00 2007-04-13 08:53:05.250 103 12378.10 17.95 55417.05 88888.00 2007-04-13 08:53:05.375 103 12378.12 17.95 55417.05 88888.00 2007-04-13 08:53:05.500 103 12378.17 17.95 55417.05 88888.00 2007-04-13 08:53:05.625 103 12378.12 18.00 55417.03 88888.00 2007-04-13 08:53:05.750 103 12378.17 18.02 55417.07 88888.00 2007-04-13 08:53:05.875 103 12378.25 18.05 55417.07 88888.00 2007-04-13 08:53:06.000 103 12378.15 18.00 55417.05 88888.00 2007-04-13 08:53:06.125 103 12378.17 18.02 55417.05 88888.00 2007-04-13 08:53:06.250 103 12378.23 18.07 55417.07 88888.00 2007-04-13 08:53:06.375 103 12378.27 18.10 55417.15 88888.00 2007-04-13 08:53:06.500 103 12378.25 18.00 55417.12 88888.00 2007-04-13 08:53:06.625 103 12378.20 17.95 55417.10 88888.00 2007-04-13 08:53:06.750 103 12378.23 18.02 55417.12 88888.00 2007-04-13 08:53:06.875 103 12378.25 18.02 55417.10 88888.00 2007-04-13 08:53:07.000 103 12378.23 17.95 55417.03 88888.00 2007-04-13 08:53:07.125 103 12378.17 17.98 55417.03 88888.00 2007-04-13 08:53:07.250 103 12378.15 17.93 55417.05 88888.00 2007-04-13 08:53:07.375 103 12378.20 18.00 55417.07 88888.00 2007-04-13 08:53:07.500 103 12378.20 18.02 55417.10 88888.00 2007-04-13 08:53:07.625 103 12378.20 17.98 55417.07 88888.00 2007-04-13 08:53:07.750 103 12378.20 17.95 55417.05 88888.00 2007-04-13 08:53:07.875 103 12378.23 18.00 55417.10 88888.00 2007-04-13 08:53:08.000 103 12378.20 17.95 55417.05 88888.00 2007-04-13 08:53:08.125 103 12378.15 17.93 55417.05 88888.00 2007-04-13 08:53:08.250 103 12378.10 17.98 55417.07 88888.00 2007-04-13 08:53:08.375 103 12378.12 18.02 55417.10 88888.00 2007-04-13 08:53:08.500 103 12378.17 18.00 55417.07 88888.00 2007-04-13 08:53:08.625 103 12378.23 17.95 55417.07 88888.00 2007-04-13 08:53:08.750 103 12378.12 17.93 55417.03 88888.00 2007-04-13 08:53:08.875 103 12378.17 17.98 55417.07 88888.00 2007-04-13 08:53:09.000 103 12378.17 17.98 55417.05 88888.00 2007-04-13 08:53:09.125 103 12378.17 18.05 55417.05 88888.00 2007-04-13 08:53:09.250 103 12378.10 18.02 55417.05 88888.00 2007-04-13 08:53:09.375 103 12378.12 18.00 55417.07 88888.00 2007-04-13 08:53:09.500 103 12378.15 18.00 55417.10 88888.00 2007-04-13 08:53:09.625 103 12378.08 18.00 55417.10 88888.00 2007-04-13 08:53:09.750 103 12378.10 18.00 55417.07 88888.00 2007-04-13 08:53:09.875 103 12378.17 18.02 55417.10 88888.00 2007-04-13 08:53:10.000 103 12378.20 17.98 55417.05 88888.00 2007-04-13 08:53:10.125 103 12378.20 17.95 55417.05 88888.00 2007-04-13 08:53:10.250 103 12378.20 17.95 55417.07 88888.00 2007-04-13 08:53:10.375 103 12378.12 18.00 55417.10 88888.00 2007-04-13 08:53:10.500 103 12378.05 18.05 55417.07 88888.00 2007-04-13 08:53:10.625 103 12378.08 18.02 55417.05 88888.00 2007-04-13 08:53:10.750 103 12378.08 17.95 55417.00 88888.00 2007-04-13 08:53:10.875 103 12378.15 17.95 55417.03 88888.00 2007-04-13 08:53:11.000 103 12378.15 17.95 55417.00 88888.00 2007-04-13 08:53:11.125 103 12378.10 17.88 55417.00 88888.00 2007-04-13 08:53:11.250 103 12378.08 17.90 55417.05 88888.00 2007-04-13 08:53:11.375 103 12378.08 17.95 55417.05 88888.00 2007-04-13 08:53:11.500 103 12378.05 17.95 55417.07 88888.00 2007-04-13 08:53:11.625 103 12378.05 17.95 55417.07 88888.00 2007-04-13 08:53:11.750 103 12378.12 17.95 55417.07 88888.00 2007-04-13 08:53:11.875 103 12378.23 17.95 55417.07 88888.00 2007-04-13 08:53:12.000 103 12378.17 17.88 55417.00 88888.00 2007-04-13 08:53:12.125 103 12378.15 17.82 55417.03 88888.00 2007-04-13 08:53:12.250 103 12378.12 17.88 55417.10 88888.00 2007-04-13 08:53:12.375 103 12378.17 17.95 55417.12 88888.00 2007-04-13 08:53:12.500 103 12378.20 17.90 55417.10 88888.00 2007-04-13 08:53:12.625 103 12378.15 17.90 55417.07 88888.00 2007-04-13 08:53:12.750 103 12378.15 17.95 55417.10 88888.00 2007-04-13 08:53:12.875 103 12378.15 17.95 55417.07 88888.00 2007-04-13 08:53:13.000 103 12378.23 17.93 55417.05 88888.00 2007-04-13 08:53:13.125 103 12378.20 17.90 55417.03 88888.00 2007-04-13 08:53:13.250 103 12378.10 17.88 55417.05 88888.00 2007-04-13 08:53:13.375 103 12378.15 17.93 55417.07 88888.00 2007-04-13 08:53:13.500 103 12378.25 17.95 55417.05 88888.00 2007-04-13 08:53:13.625 103 12378.20 17.90 55417.05 88888.00 2007-04-13 08:53:13.750 103 12378.12 17.93 55417.05 88888.00 2007-04-13 08:53:13.875 103 12378.02 17.90 55417.03 88888.00 2007-04-13 08:53:14.000 103 12377.95 17.90 55417.05 88888.00 2007-04-13 08:53:14.125 103 12377.98 17.90 55417.05 88888.00 2007-04-13 08:53:14.250 103 12378.05 17.88 55417.07 88888.00 2007-04-13 08:53:14.375 103 12378.12 17.90 55417.05 88888.00 2007-04-13 08:53:14.500 103 12378.10 17.95 55417.05 88888.00 2007-04-13 08:53:14.625 103 12378.15 17.95 55417.05 88888.00 2007-04-13 08:53:14.750 103 12378.12 17.93 55417.03 88888.00 2007-04-13 08:53:14.875 103 12378.10 17.93 55417.05 88888.00 2007-04-13 08:53:15.000 103 12378.12 17.93 55417.03 88888.00 2007-04-13 08:53:15.125 103 12378.10 17.93 55417.00 88888.00 2007-04-13 08:53:15.250 103 12378.05 17.95 55417.05 88888.00 2007-04-13 08:53:15.375 103 12378.10 17.98 55417.05 88888.00 2007-04-13 08:53:15.500 103 12378.12 17.95 55417.07 88888.00 2007-04-13 08:53:15.625 103 12378.25 18.00 55417.07 88888.00 2007-04-13 08:53:15.750 103 12378.17 17.93 55417.05 88888.00 2007-04-13 08:53:15.875 103 12378.12 17.88 55417.05 88888.00 2007-04-13 08:53:16.000 103 12378.08 17.90 55417.07 88888.00 2007-04-13 08:53:16.125 103 12378.08 17.90 55417.07 88888.00 2007-04-13 08:53:16.250 103 12378.10 17.93 55417.07 88888.00 2007-04-13 08:53:16.375 103 12378.20 17.95 55417.07 88888.00 2007-04-13 08:53:16.500 103 12378.12 17.90 55417.07 88888.00 2007-04-13 08:53:16.625 103 12378.10 17.98 55417.10 88888.00 2007-04-13 08:53:16.750 103 12378.08 18.02 55417.07 88888.00 2007-04-13 08:53:16.875 103 12378.05 17.93 55417.07 88888.00 2007-04-13 08:53:17.000 103 12378.00 17.93 55417.05 88888.00 2007-04-13 08:53:17.125 103 12378.00 17.93 55417.05 88888.00 2007-04-13 08:53:17.250 103 12377.95 17.88 55417.07 88888.00 2007-04-13 08:53:17.375 103 12377.98 17.85 55417.05 88888.00 2007-04-13 08:53:17.500 103 12377.98 17.90 55417.07 88888.00 2007-04-13 08:53:17.625 103 12378.08 17.98 55417.05 88888.00 2007-04-13 08:53:17.750 103 12378.08 17.90 55417.05 88888.00 2007-04-13 08:53:17.875 103 12378.00 17.85 55417.05 88888.00 2007-04-13 08:53:18.000 103 12378.02 17.90 55417.03 88888.00 2007-04-13 08:53:18.125 103 12378.12 17.93 55417.05 88888.00 2007-04-13 08:53:18.250 103 12378.17 17.88 55417.05 88888.00 2007-04-13 08:53:18.375 103 12378.10 17.85 55417.05 88888.00 2007-04-13 08:53:18.500 103 12378.05 17.90 55417.03 88888.00 2007-04-13 08:53:18.625 103 12378.12 17.93 55417.05 88888.00 2007-04-13 08:53:18.750 103 12378.15 17.88 55417.10 88888.00 2007-04-13 08:53:18.875 103 12378.15 17.90 55417.10 88888.00 2007-04-13 08:53:19.000 103 12378.08 17.85 55417.05 88888.00 2007-04-13 08:53:19.125 103 12378.08 17.82 55417.05 88888.00 2007-04-13 08:53:19.250 103 12378.12 17.85 55417.03 88888.00 2007-04-13 08:53:19.375 103 12378.17 17.90 55417.07 88888.00 2007-04-13 08:53:19.500 103 12378.12 17.85 55417.05 88888.00 2007-04-13 08:53:19.625 103 12378.10 17.82 55417.00 88888.00 2007-04-13 08:53:19.750 103 12378.08 17.82 55417.03 88888.00 2007-04-13 08:53:19.875 103 12378.08 17.85 55417.03 88888.00 2007-04-13 08:53:20.000 103 12378.05 17.90 55417.03 88888.00 2007-04-13 08:53:20.125 103 12378.10 17.90 55417.07 88888.00 2007-04-13 08:53:20.250 103 12378.12 17.88 55417.07 88888.00 2007-04-13 08:53:20.375 103 12378.12 17.82 55417.05 88888.00 2007-04-13 08:53:20.500 103 12378.10 17.82 55417.05 88888.00 2007-04-13 08:53:20.625 103 12378.10 17.90 55417.03 88888.00 2007-04-13 08:53:20.750 103 12378.10 17.93 55417.05 88888.00 2007-04-13 08:53:20.875 103 12378.05 17.90 55417.07 88888.00 2007-04-13 08:53:21.000 103 12378.02 17.85 55417.05 88888.00 2007-04-13 08:53:21.125 103 12378.00 17.82 55417.05 88888.00 2007-04-13 08:53:21.250 103 12377.98 17.85 55417.07 88888.00 2007-04-13 08:53:21.375 103 12378.02 17.88 55417.07 88888.00 2007-04-13 08:53:21.500 103 12378.12 17.88 55417.07 88888.00 2007-04-13 08:53:21.625 103 12378.12 17.90 55417.07 88888.00 2007-04-13 08:53:21.750 103 12378.05 17.90 55417.05 88888.00 2007-04-13 08:53:21.875 103 12377.98 17.90 55417.05 88888.00 2007-04-13 08:53:22.000 103 12378.00 17.88 55417.05 88888.00 2007-04-13 08:53:22.125 103 12378.00 17.88 55417.07 88888.00 2007-04-13 08:53:22.250 103 12377.98 17.85 55417.07 88888.00 2007-04-13 08:53:22.375 103 12378.02 17.88 55417.07 88888.00 2007-04-13 08:53:22.500 103 12378.05 17.88 55417.10 88888.00 2007-04-13 08:53:22.625 103 12378.02 17.85 55417.05 88888.00 2007-04-13 08:53:22.750 103 12378.08 17.88 55417.07 88888.00 2007-04-13 08:53:22.875 103 12378.02 17.85 55417.07 88888.00 2007-04-13 08:53:23.000 103 12378.02 17.85 55417.07 88888.00 2007-04-13 08:53:23.125 103 12378.00 17.80 55417.07 88888.00 2007-04-13 08:53:23.250 103 12377.95 17.82 55417.10 88888.00 2007-04-13 08:53:23.375 103 12377.98 17.85 55417.10 88888.00 2007-04-13 08:53:23.500 103 12377.98 17.85 55417.05 88888.00 2007-04-13 08:53:23.625 103 12377.98 17.88 55417.05 88888.00 2007-04-13 08:53:23.750 103 12378.00 17.90 55417.07 88888.00 2007-04-13 08:53:23.875 103 12378.00 17.85 55417.07 88888.00 2007-04-13 08:53:24.000 103 12378.00 17.82 55417.05 88888.00 2007-04-13 08:53:24.125 103 12378.08 17.85 55417.10 88888.00 2007-04-13 08:53:24.250 103 12378.10 17.82 55417.10 88888.00 2007-04-13 08:53:24.375 103 12378.08 17.82 55417.07 88888.00 2007-04-13 08:53:24.500 103 12378.08 17.85 55417.07 88888.00 2007-04-13 08:53:24.625 103 12378.05 17.85 55417.10 88888.00 2007-04-13 08:53:24.750 103 12377.92 17.82 55417.07 88888.00 2007-04-13 08:53:24.875 103 12377.95 17.80 55417.07 88888.00 2007-04-13 08:53:25.000 103 12378.00 17.80 55417.05 88888.00 2007-04-13 08:53:25.125 103 12378.05 17.82 55417.05 88888.00 2007-04-13 08:53:25.250 103 12378.02 17.80 55417.07 88888.00 2007-04-13 08:53:25.375 103 12378.05 17.77 55417.03 88888.00 2007-04-13 08:53:25.500 103 12378.00 17.82 55417.00 88888.00 2007-04-13 08:53:25.625 103 12377.95 17.88 55417.05 88888.00 2007-04-13 08:53:25.750 103 12377.98 17.82 55417.03 88888.00 2007-04-13 08:53:25.875 103 12378.10 17.93 55417.10 88888.00 2007-04-13 08:53:26.000 103 12378.12 17.93 55417.07 88888.00 2007-04-13 08:53:26.125 103 12378.08 17.85 55417.07 88888.00 2007-04-13 08:53:26.250 103 12377.98 17.85 55417.05 88888.00 2007-04-13 08:53:26.375 103 12378.00 17.82 55417.07 88888.00 2007-04-13 08:53:26.500 103 12378.05 17.80 55417.07 88888.00 2007-04-13 08:53:26.625 103 12378.05 17.85 55417.07 88888.00 2007-04-13 08:53:26.750 103 12378.05 17.85 55417.07 88888.00 2007-04-13 08:53:26.875 103 12378.08 17.85 55417.10 88888.00 2007-04-13 08:53:27.000 103 12378.08 17.88 55417.12 88888.00 2007-04-13 08:53:27.125 103 12378.08 17.88 55417.10 88888.00 2007-04-13 08:53:27.250 103 12378.00 17.77 55417.07 88888.00 2007-04-13 08:53:27.375 103 12377.98 17.82 55417.12 88888.00 2007-04-13 08:53:27.500 103 12377.90 17.88 55417.12 88888.00 2007-04-13 08:53:27.625 103 12377.98 17.88 55417.10 88888.00 2007-04-13 08:53:27.750 103 12378.05 17.85 55417.05 88888.00 2007-04-13 08:53:27.875 103 12378.05 17.82 55417.05 88888.00 2007-04-13 08:53:28.000 103 12378.00 17.85 55417.10 88888.00 2007-04-13 08:53:28.125 103 12378.00 17.85 55417.10 88888.00 2007-04-13 08:53:28.250 103 12377.95 17.80 55417.07 88888.00 2007-04-13 08:53:28.375 103 12377.95 17.85 55417.07 88888.00 2007-04-13 08:53:28.500 103 12377.92 17.88 55417.05 88888.00 2007-04-13 08:53:28.625 103 12377.90 17.85 55417.03 88888.00 2007-04-13 08:53:28.750 103 12377.88 17.82 55417.05 88888.00 2007-04-13 08:53:28.875 103 12377.92 17.82 55417.05 88888.00 2007-04-13 08:53:29.000 103 12377.98 17.80 55417.07 88888.00 2007-04-13 08:53:29.125 103 12377.95 17.88 55417.10 88888.00 2007-04-13 08:53:29.250 103 12377.92 17.80 55417.07 88888.00 2007-04-13 08:53:29.375 103 12377.92 17.77 55417.10 88888.00 2007-04-13 08:53:29.500 103 12377.92 17.80 55417.03 88888.00 2007-04-13 08:53:29.625 103 12377.95 17.82 55417.05 88888.00 2007-04-13 08:53:29.750 103 12377.98 17.82 55417.07 88888.00 2007-04-13 08:53:29.875 103 12378.00 17.82 55417.07 88888.00 2007-04-13 08:53:30.000 103 12378.05 17.82 55417.07 88888.00 2007-04-13 08:53:30.125 103 12378.05 17.88 55417.07 88888.00 2007-04-13 08:53:30.250 103 12377.98 17.82 55417.07 88888.00 2007-04-13 08:53:30.375 103 12377.98 17.80 55417.07 88888.00 2007-04-13 08:53:30.500 103 12377.92 17.82 55417.05 88888.00 2007-04-13 08:53:30.625 103 12377.92 17.88 55417.07 88888.00 2007-04-13 08:53:30.750 103 12377.98 17.93 55417.07 88888.00 2007-04-13 08:53:30.875 103 12377.98 17.90 55417.05 88888.00 2007-04-13 08:53:31.000 103 12377.92 17.82 55417.03 88888.00 2007-04-13 08:53:31.125 103 12377.88 17.80 55417.05 88888.00 2007-04-13 08:53:31.250 103 12377.95 17.82 55417.05 88888.00 2007-04-13 08:53:31.375 103 12378.00 17.85 55417.05 88888.00 2007-04-13 08:53:31.500 103 12377.95 17.80 55417.05 88888.00 2007-04-13 08:53:31.625 103 12377.98 17.77 55417.07 88888.00 2007-04-13 08:53:31.750 103 12377.95 17.80 55417.10 88888.00 2007-04-13 08:53:31.875 103 12377.90 17.82 55417.05 88888.00 2007-04-13 08:53:32.000 103 12377.90 17.77 55417.03 88888.00 2007-04-13 08:53:32.125 103 12377.90 17.77 55417.07 88888.00 2007-04-13 08:53:32.250 103 12377.83 17.82 55417.07 88888.00 2007-04-13 08:53:32.375 103 12377.90 17.85 55417.10 88888.00 2007-04-13 08:53:32.500 103 12377.98 17.82 55417.05 88888.00 2007-04-13 08:53:32.625 103 12377.95 17.82 55417.05 88888.00 2007-04-13 08:53:32.750 103 12377.92 17.80 55417.05 88888.00 2007-04-13 08:53:32.875 103 12377.92 17.75 55417.07 88888.00 2007-04-13 08:53:33.000 103 12377.88 17.82 55417.07 88888.00 2007-04-13 08:53:33.125 103 12377.85 17.88 55417.10 88888.00 2007-04-13 08:53:33.250 103 12377.85 17.82 55417.10 88888.00 2007-04-13 08:53:33.375 103 12377.92 17.80 55417.07 88888.00 2007-04-13 08:53:33.500 103 12377.90 17.82 55417.07 88888.00 2007-04-13 08:53:33.625 103 12377.90 17.82 55417.03 88888.00 2007-04-13 08:53:33.750 103 12377.88 17.82 55417.07 88888.00 2007-04-13 08:53:33.875 103 12377.88 17.85 55417.05 88888.00 2007-04-13 08:53:34.000 103 12377.92 17.82 55417.05 88888.00 2007-04-13 08:53:34.125 103 12377.90 17.77 55417.05 88888.00 2007-04-13 08:53:34.250 103 12377.88 17.80 55417.07 88888.00 2007-04-13 08:53:34.375 103 12377.90 17.85 55417.07 88888.00 2007-04-13 08:53:34.500 103 12377.95 17.88 55417.07 88888.00 2007-04-13 08:53:34.625 103 12377.95 17.85 55417.03 88888.00 2007-04-13 08:53:34.750 103 12377.92 17.80 55417.03 88888.00 2007-04-13 08:53:34.875 103 12377.98 17.82 55417.03 88888.00 2007-04-13 08:53:35.000 103 12377.98 17.85 55417.03 88888.00 2007-04-13 08:53:35.125 103 12377.98 17.80 55417.03 88888.00 2007-04-13 08:53:35.250 103 12377.90 17.80 55417.03 88888.00 2007-04-13 08:53:35.375 103 12377.98 17.82 55417.00 88888.00 2007-04-13 08:53:35.500 103 12377.98 17.82 55417.00 88888.00 2007-04-13 08:53:35.625 103 12377.95 17.85 55417.00 88888.00 2007-04-13 08:53:35.750 103 12377.95 17.85 55417.00 88888.00 2007-04-13 08:53:35.875 103 12377.90 17.75 55417.00 88888.00 2007-04-13 08:53:36.000 103 12377.90 17.77 55417.00 88888.00 2007-04-13 08:53:36.125 103 12377.83 17.75 55417.03 88888.00 2007-04-13 08:53:36.250 103 12377.83 17.77 55417.05 88888.00 2007-04-13 08:53:36.375 103 12377.85 17.82 55417.07 88888.00 2007-04-13 08:53:36.500 103 12377.92 17.90 55417.05 88888.00 2007-04-13 08:53:36.625 103 12377.95 17.82 55417.00 88888.00 2007-04-13 08:53:36.750 103 12377.95 17.80 55417.03 88888.00 2007-04-13 08:53:36.875 103 12377.95 17.85 55417.05 88888.00 2007-04-13 08:53:37.000 103 12377.83 17.80 55416.97 88888.00 2007-04-13 08:53:37.125 103 12377.90 17.77 55417.00 88888.00 2007-04-13 08:53:37.250 103 12377.92 17.80 55417.00 88888.00 2007-04-13 08:53:37.375 103 12377.98 17.82 55417.03 88888.00 2007-04-13 08:53:37.500 103 12378.00 17.85 55417.03 88888.00 2007-04-13 08:53:37.625 103 12378.00 17.80 55417.00 88888.00 2007-04-13 08:53:37.750 103 12377.98 17.85 55417.03 88888.00 2007-04-13 08:53:37.875 103 12377.92 17.88 55417.03 88888.00 2007-04-13 08:53:38.000 103 12377.90 17.85 55417.00 88888.00 2007-04-13 08:53:38.125 103 12377.88 17.85 55417.00 88888.00 2007-04-13 08:53:38.250 103 12377.88 17.88 55417.05 88888.00 2007-04-13 08:53:38.375 103 12377.90 17.85 55417.05 88888.00 2007-04-13 08:53:38.500 103 12377.90 17.82 55417.05 88888.00 2007-04-13 08:53:38.625 103 12378.02 17.88 55417.00 88888.00 2007-04-13 08:53:38.750 103 12378.00 17.90 55417.03 88888.00 2007-04-13 08:53:38.875 103 12378.00 17.93 55417.00 88888.00 2007-04-13 08:53:39.000 103 12377.95 17.88 55417.00 88888.00 2007-04-13 08:53:39.125 103 12377.92 17.85 55417.00 88888.00 2007-04-13 08:53:39.250 103 12377.85 17.80 55417.00 88888.00 2007-04-13 08:53:39.375 103 12377.85 17.82 55416.97 88888.00 2007-04-13 08:53:39.500 103 12377.90 17.90 55417.00 88888.00 2007-04-13 08:53:39.625 103 12377.92 17.88 55416.97 88888.00 2007-04-13 08:53:39.750 103 12377.90 17.85 55417.00 88888.00 2007-04-13 08:53:39.875 103 12377.92 17.85 55416.95 88888.00 2007-04-13 08:53:40.000 103 12377.90 17.85 55416.95 88888.00 2007-04-13 08:53:40.125 103 12377.90 17.82 55417.03 88888.00 2007-04-13 08:53:40.250 103 12377.88 17.85 55417.03 88888.00 2007-04-13 08:53:40.375 103 12377.95 17.90 55417.05 88888.00 2007-04-13 08:53:40.500 103 12377.92 17.88 55417.03 88888.00 2007-04-13 08:53:40.625 103 12377.88 17.88 55417.00 88888.00 2007-04-13 08:53:40.750 103 12377.83 17.82 55416.97 88888.00 2007-04-13 08:53:40.875 103 12377.83 17.80 55416.97 88888.00 2007-04-13 08:53:41.000 103 12377.92 17.82 55416.97 88888.00 2007-04-13 08:53:41.125 103 12377.95 17.82 55417.03 88888.00 2007-04-13 08:53:41.250 103 12377.90 17.82 55417.03 88888.00 2007-04-13 08:53:41.375 103 12377.85 17.80 55417.00 88888.00 2007-04-13 08:53:41.500 103 12377.77 17.82 55416.97 88888.00 2007-04-13 08:53:41.625 103 12377.75 17.82 55417.05 88888.00 2007-04-13 08:53:41.750 103 12377.80 17.82 55417.05 88888.00 2007-04-13 08:53:41.875 103 12377.77 17.82 55417.03 88888.00 2007-04-13 08:53:42.000 103 12377.85 17.80 55416.97 88888.00 2007-04-13 08:53:42.125 103 12377.85 17.80 55417.03 88888.00 2007-04-13 08:53:42.250 103 12377.80 17.80 55417.07 88888.00 2007-04-13 08:53:42.375 103 12377.85 17.90 55417.10 88888.00 2007-04-13 08:53:42.500 103 12377.85 17.95 55417.05 88888.00 2007-04-13 08:53:42.625 103 12377.83 17.85 55417.03 88888.00 2007-04-13 08:53:42.750 103 12377.88 17.85 55417.03 88888.00 2007-04-13 08:53:42.875 103 12377.92 17.93 55417.05 88888.00 2007-04-13 08:53:43.000 103 12377.95 17.93 55417.03 88888.00 2007-04-13 08:53:43.125 103 12377.80 17.90 55417.00 88888.00 2007-04-13 08:53:43.250 103 12377.77 17.80 55417.00 88888.00 2007-04-13 08:53:43.375 103 12377.85 17.82 55417.03 88888.00 2007-04-13 08:53:43.500 103 12377.83 17.80 55417.00 88888.00 2007-04-13 08:53:43.625 103 12377.75 17.82 55417.00 88888.00 2007-04-13 08:53:43.750 103 12377.85 17.85 55417.03 88888.00 2007-04-13 08:53:43.875 103 12377.90 17.85 55417.00 88888.00 2007-04-13 08:53:44.000 103 12377.90 17.82 55416.95 88888.00 2007-04-13 08:53:44.125 103 12377.92 17.82 55416.95 88888.00 2007-04-13 08:53:44.250 103 12377.95 17.85 55417.00 88888.00 2007-04-13 08:53:44.375 103 12377.90 17.82 55416.95 88888.00 2007-04-13 08:53:44.500 103 12377.85 17.80 55416.97 88888.00 2007-04-13 08:53:44.625 103 12377.80 17.77 55416.95 88888.00 2007-04-13 08:53:44.750 103 12377.88 17.82 55417.00 88888.00 2007-04-13 08:53:44.875 103 12377.88 17.80 55416.97 88888.00 2007-04-13 08:53:45.000 103 12377.83 17.77 55416.97 88888.00 2007-04-13 08:53:45.125 103 12377.83 17.82 55417.00 88888.00 2007-04-13 08:53:45.250 103 12377.88 17.88 55417.07 88888.00 2007-04-13 08:53:45.375 103 12377.90 17.93 55417.05 88888.00 2007-04-13 08:53:45.500 103 12377.83 17.90 55417.03 88888.00 2007-04-13 08:53:45.625 103 12377.80 17.82 55417.00 88888.00 2007-04-13 08:53:45.750 103 12377.85 17.80 55417.03 88888.00 2007-04-13 08:53:45.875 103 12377.85 17.85 55417.03 88888.00 2007-04-13 08:53:46.000 103 12377.75 17.88 55417.00 88888.00 2007-04-13 08:53:46.125 103 12377.75 17.85 55416.97 88888.00 2007-04-13 08:53:46.250 103 12377.80 17.93 55417.00 88888.00 2007-04-13 08:53:46.375 103 12377.88 17.95 55417.00 88888.00 2007-04-13 08:53:46.500 103 12377.83 17.88 55416.97 88888.00 2007-04-13 08:53:46.625 103 12377.88 17.85 55416.97 88888.00 2007-04-13 08:53:46.750 103 12377.88 17.88 55417.00 88888.00 2007-04-13 08:53:46.875 103 12377.80 17.88 55417.03 88888.00 2007-04-13 08:53:47.000 103 12377.75 17.88 55417.00 88888.00 2007-04-13 08:53:47.125 103 12377.77 17.88 55417.00 88888.00 2007-04-13 08:53:47.250 103 12377.77 17.90 55416.97 88888.00 2007-04-13 08:53:47.375 103 12377.77 17.88 55417.00 88888.00 2007-04-13 08:53:47.500 103 12377.70 17.85 55417.00 88888.00 2007-04-13 08:53:47.625 103 12377.77 17.90 55417.03 88888.00 2007-04-13 08:53:47.750 103 12377.77 17.82 55417.00 88888.00 2007-04-13 08:53:47.875 103 12377.75 17.82 55416.97 88888.00 2007-04-13 08:53:48.000 103 12377.85 17.85 55416.97 88888.00 2007-04-13 08:53:48.125 103 12377.85 17.85 55416.95 88888.00 2007-04-13 08:53:48.250 103 12377.85 17.88 55417.00 88888.00 2007-04-13 08:53:48.375 103 12377.85 17.90 55417.00 88888.00 2007-04-13 08:53:48.500 103 12377.85 17.90 55417.03 88888.00 2007-04-13 08:53:48.625 103 12377.83 17.90 55416.97 88888.00 2007-04-13 08:53:48.750 103 12377.88 17.93 55416.95 88888.00 2007-04-13 08:53:48.875 103 12377.92 17.93 55416.95 88888.00 2007-04-13 08:53:49.000 103 12377.88 17.85 55416.93 88888.00 2007-04-13 08:53:49.125 103 12377.98 17.90 55416.97 88888.00 2007-04-13 08:53:49.250 103 12377.98 17.90 55417.00 88888.00 2007-04-13 08:53:49.375 103 12377.88 17.88 55416.97 88888.00 2007-04-13 08:53:49.500 103 12377.73 17.82 55416.95 88888.00 2007-04-13 08:53:49.625 103 12377.73 17.88 55416.97 88888.00 2007-04-13 08:53:49.750 103 12377.77 17.88 55417.03 88888.00 2007-04-13 08:53:49.875 103 12377.83 17.90 55416.97 88888.00 2007-04-13 08:53:50.000 103 12377.88 17.93 55416.97 88888.00 2007-04-13 08:53:50.125 103 12377.90 17.93 55416.95 88888.00 2007-04-13 08:53:50.250 103 12377.77 17.93 55416.95 88888.00 2007-04-13 08:53:50.375 103 12377.77 17.93 55417.00 88888.00 2007-04-13 08:53:50.500 103 12377.80 17.95 55416.97 88888.00 2007-04-13 08:53:50.625 103 12377.85 17.95 55417.00 88888.00 2007-04-13 08:53:50.750 103 12377.83 17.90 55417.00 88888.00 2007-04-13 08:53:50.875 103 12377.92 17.95 55417.00 88888.00 2007-04-13 08:53:51.000 103 12378.00 17.98 55417.00 88888.00 2007-04-13 08:53:51.125 103 12377.98 17.95 55417.00 88888.00 2007-04-13 08:53:51.250 103 12377.85 17.90 55417.00 88888.00 2007-04-13 08:53:51.375 103 12377.88 17.93 55417.00 88888.00 2007-04-13 08:53:51.500 103 12377.90 17.98 55417.00 88888.00 2007-04-13 08:53:51.625 103 12377.90 18.00 55417.00 88888.00 2007-04-13 08:53:51.750 103 12377.85 17.95 55416.97 88888.00 2007-04-13 08:53:51.875 103 12377.85 17.93 55417.00 88888.00 2007-04-13 08:53:52.000 103 12377.77 17.90 55416.97 88888.00 2007-04-13 08:53:52.125 103 12377.73 17.90 55416.95 88888.00 2007-04-13 08:53:52.250 103 12377.70 17.93 55417.00 88888.00 2007-04-13 08:53:52.375 103 12377.70 17.93 55416.97 88888.00 2007-04-13 08:53:52.500 103 12377.67 17.93 55416.97 88888.00 2007-04-13 08:53:52.625 103 12377.67 17.93 55416.97 88888.00 2007-04-13 08:53:52.750 103 12377.70 17.93 55417.00 88888.00 2007-04-13 08:53:52.875 103 12377.73 17.93 55416.97 88888.00 2007-04-13 08:53:53.000 103 12377.77 17.93 55416.95 88888.00 2007-04-13 08:53:53.125 103 12377.80 17.98 55416.97 88888.00 2007-04-13 08:53:53.250 103 12377.88 18.00 55417.00 88888.00 2007-04-13 08:53:53.375 103 12377.85 17.93 55417.00 88888.00 2007-04-13 08:53:53.500 103 12377.80 17.88 55417.00 88888.00 2007-04-13 08:53:53.625 103 12377.80 17.93 55417.03 88888.00 2007-04-13 08:53:53.750 103 12377.77 17.90 55417.00 88888.00 2007-04-13 08:53:53.875 103 12377.80 17.93 55416.95 88888.00 2007-04-13 08:53:54.000 103 12377.88 17.90 55416.95 88888.00 2007-04-13 08:53:54.125 103 12377.83 17.93 55417.00 88888.00 2007-04-13 08:53:54.250 103 12377.73 17.95 55416.97 88888.00 2007-04-13 08:53:54.375 103 12377.75 17.98 55416.97 88888.00 2007-04-13 08:53:54.500 103 12377.73 17.98 55416.95 88888.00 2007-04-13 08:53:54.625 103 12377.80 17.90 55416.95 88888.00 2007-04-13 08:53:54.750 103 12377.85 17.90 55416.95 88888.00 2007-04-13 08:53:54.875 103 12377.88 17.93 55416.93 88888.00 2007-04-13 08:53:55.000 103 12377.85 17.93 55416.93 88888.00 2007-04-13 08:53:55.125 103 12377.83 17.98 55416.95 88888.00 2007-04-13 08:53:55.250 103 12377.83 17.93 55416.93 88888.00 2007-04-13 08:53:55.375 103 12377.83 17.98 55416.97 88888.00 2007-04-13 08:53:55.500 103 12377.83 18.00 55416.97 88888.00 2007-04-13 08:53:55.625 103 12377.85 17.98 55416.95 88888.00 2007-04-13 08:53:55.750 103 12377.88 18.00 55416.95 88888.00 2007-04-13 08:53:55.875 103 12377.90 18.02 55417.00 88888.00 2007-04-13 08:53:56.000 103 12377.92 18.02 55416.97 88888.00 2007-04-13 08:53:56.125 103 12377.90 17.95 55416.97 88888.00 2007-04-13 08:53:56.250 103 12377.85 17.95 55416.95 88888.00 2007-04-13 08:53:56.375 103 12377.88 17.98 55416.95 88888.00 2007-04-13 08:53:56.500 103 12377.90 17.98 55416.97 88888.00 2007-04-13 08:53:56.625 103 12377.88 17.93 55416.95 88888.00 2007-04-13 08:53:56.750 103 12377.83 17.90 55416.95 88888.00 2007-04-13 08:53:56.875 103 12377.83 18.02 55416.97 88888.00 2007-04-13 08:53:57.000 103 12377.88 18.05 55416.97 88888.00 2007-04-13 08:53:57.125 103 12377.88 18.05 55416.97 88888.00 2007-04-13 08:53:57.250 103 12377.85 17.98 55416.97 88888.00 2007-04-13 08:53:57.375 103 12377.90 18.02 55417.00 88888.00 2007-04-13 08:53:57.500 103 12377.90 18.00 55417.00 88888.00 2007-04-13 08:53:57.625 103 12377.95 18.02 55417.00 88888.00 2007-04-13 08:53:57.750 103 12378.00 18.02 55416.97 88888.00 2007-04-13 08:53:57.875 103 12378.00 18.02 55416.97 88888.00 2007-04-13 08:53:58.000 103 12378.00 18.00 55416.97 88888.00 2007-04-13 08:53:58.125 103 12377.95 17.95 55416.95 88888.00 2007-04-13 08:53:58.250 103 12377.92 18.02 55417.00 88888.00 2007-04-13 08:53:58.375 103 12378.00 18.05 55417.00 88888.00 2007-04-13 08:53:58.500 103 12377.98 18.02 55416.97 88888.00 2007-04-13 08:53:58.625 103 12377.95 17.93 55416.93 88888.00 2007-04-13 08:53:58.750 103 12378.05 17.95 55416.97 88888.00 2007-04-13 08:53:58.875 103 12378.12 18.00 55417.00 88888.00 2007-04-13 08:53:59.000 103 12378.02 17.95 55416.95 88888.00 2007-04-13 08:53:59.125 103 12377.92 17.95 55416.95 88888.00 2007-04-13 08:53:59.250 103 12377.95 18.02 55417.00 88888.00 2007-04-13 08:53:59.375 103 12377.95 18.02 55416.97 88888.00 2007-04-13 08:53:59.500 103 12377.88 18.02 55416.95 88888.00 2007-04-13 08:53:59.625 103 12377.80 17.98 55416.95 88888.00 2007-04-13 08:53:59.750 103 12377.92 18.00 55416.97 88888.00 2007-04-13 08:53:59.875 103 12378.00 18.02 55417.03 88888.00 2007-04-13 08:54:00.000 103 12377.95 18.00 55417.00 88888.00 2007-04-13 08:54:00.125 103 12377.98 18.05 55417.00 88888.00 2007-04-13 08:54:00.250 103 12377.90 18.02 55417.00 88888.00 2007-04-13 08:54:00.375 103 12377.83 18.02 55416.97 88888.00 2007-04-13 08:54:00.500 103 12377.88 17.98 55417.00 88888.00 2007-04-13 08:54:00.625 103 12377.98 18.02 55417.00 88888.00 2007-04-13 08:54:00.750 103 12377.92 18.05 55417.00 88888.00 2007-04-13 08:54:00.875 103 12377.88 18.00 55416.97 88888.00 2007-04-13 08:54:01.000 103 12377.90 18.00 55416.97 88888.00 2007-04-13 08:54:01.125 103 12377.98 18.05 55416.97 88888.00 2007-04-13 08:54:01.250 103 12377.92 18.00 55416.97 88888.00 2007-04-13 08:54:01.375 103 12377.98 18.02 55416.95 88888.00 2007-04-13 08:54:01.500 103 12377.98 18.00 55416.95 88888.00 2007-04-13 08:54:01.625 103 12377.95 17.98 55416.93 88888.00 2007-04-13 08:54:01.750 103 12377.95 18.00 55416.93 88888.00 2007-04-13 08:54:01.875 103 12377.95 17.95 55416.97 88888.00 2007-04-13 08:54:02.000 103 12377.98 18.00 55416.95 88888.00 2007-04-13 08:54:02.125 103 12378.05 18.05 55416.97 88888.00 2007-04-13 08:54:02.250 103 12378.12 18.05 55417.00 88888.00 2007-04-13 08:54:02.375 103 12378.12 18.02 55416.95 88888.00 2007-04-13 08:54:02.500 103 12378.00 17.98 55416.93 88888.00 2007-04-13 08:54:02.625 103 12377.98 18.00 55416.93 88888.00 2007-04-13 08:54:02.750 103 12378.00 18.07 55416.93 88888.00 2007-04-13 08:54:02.875 103 12378.02 18.10 55416.95 88888.00 2007-04-13 08:54:03.000 103 12378.00 18.00 55416.93 88888.00 2007-04-13 08:54:03.125 103 12377.95 18.02 55416.95 88888.00 2007-04-13 08:54:03.250 103 12377.95 18.05 55416.97 88888.00 2007-04-13 08:54:03.375 103 12377.98 18.02 55416.95 88888.00 2007-04-13 08:54:03.500 103 12378.00 17.95 55416.95 88888.00 2007-04-13 08:54:03.625 103 12377.95 18.00 55416.93 88888.00 2007-04-13 08:54:03.750 103 12377.95 17.98 55416.95 88888.00 2007-04-13 08:54:03.875 103 12377.98 17.98 55416.95 88888.00 2007-04-13 08:54:04.000 103 12378.00 18.05 55416.97 88888.00 2007-04-13 08:54:04.125 103 12378.08 18.12 55417.03 88888.00 2007-04-13 08:54:04.250 103 12378.00 18.02 55417.00 88888.00 2007-04-13 08:54:04.375 103 12377.98 17.98 55416.95 88888.00 2007-04-13 08:54:04.500 103 12378.00 18.00 55416.97 88888.00 2007-04-13 08:54:04.625 103 12378.02 18.05 55416.95 88888.00 2007-04-13 08:54:04.750 103 12378.05 18.05 55416.95 88888.00 2007-04-13 08:54:04.875 103 12378.02 17.98 55416.93 88888.00 2007-04-13 08:54:05.000 103 12377.98 18.00 55416.97 88888.00 2007-04-13 08:54:05.125 103 12378.00 18.05 55416.97 88888.00 2007-04-13 08:54:05.250 103 12377.98 18.07 55416.95 88888.00 2007-04-13 08:54:05.375 103 12378.02 18.10 55416.95 88888.00 2007-04-13 08:54:05.500 103 12378.02 18.07 55416.93 88888.00 2007-04-13 08:54:05.625 103 12378.00 18.05 55416.95 88888.00 2007-04-13 08:54:05.750 103 12377.98 18.02 55416.93 88888.00 2007-04-13 08:54:05.875 103 12378.00 18.05 55416.95 88888.00 2007-04-13 08:54:06.000 103 12378.02 18.05 55416.93 88888.00 2007-04-13 08:54:06.125 103 12378.02 18.05 55416.95 88888.00 2007-04-13 08:54:06.250 103 12378.08 18.00 55416.95 88888.00 2007-04-13 08:54:06.375 103 12378.10 18.00 55416.95 88888.00 2007-04-13 08:54:06.500 103 12378.08 18.02 55416.90 88888.00 2007-04-13 08:54:06.625 103 12378.10 18.07 55416.93 88888.00 2007-04-13 08:54:06.750 103 12378.05 18.15 55416.93 88888.00 2007-04-13 08:54:06.875 103 12378.02 18.12 55416.93 88888.00 2007-04-13 08:54:07.000 103 12378.10 18.10 55416.93 88888.00 2007-04-13 08:54:07.125 103 12378.05 18.05 55416.95 88888.00 2007-04-13 08:54:07.250 103 12378.02 18.05 55416.95 88888.00 2007-04-13 08:54:07.375 103 12378.02 18.07 55416.97 88888.00 2007-04-13 08:54:07.500 103 12377.95 18.10 55416.95 88888.00 2007-04-13 08:54:07.625 103 12377.92 18.12 55416.97 88888.00 2007-04-13 08:54:07.750 103 12377.88 18.10 55416.97 88888.00 2007-04-13 08:54:07.875 103 12377.90 18.05 55416.95 88888.00 2007-04-13 08:54:08.000 103 12377.92 18.02 55416.95 88888.00 2007-04-13 08:54:08.125 103 12377.98 18.05 55416.95 88888.00 2007-04-13 08:54:08.250 103 12378.02 18.07 55416.93 88888.00 2007-04-13 08:54:08.375 103 12378.05 18.05 55416.90 88888.00 2007-04-13 08:54:08.500 103 12377.98 18.07 55416.93 88888.00 2007-04-13 08:54:08.625 103 12377.98 18.05 55416.95 88888.00 2007-04-13 08:54:08.750 103 12377.98 18.02 55416.95 88888.00 2007-04-13 08:54:08.875 103 12378.02 18.02 55416.93 88888.00 2007-04-13 08:54:09.000 103 12378.08 18.10 55416.95 88888.00 2007-04-13 08:54:09.125 103 12378.05 18.10 55416.97 88888.00 2007-04-13 08:54:09.250 103 12378.02 18.05 55416.95 88888.00 2007-04-13 08:54:09.375 103 12378.02 18.02 55416.95 88888.00 2007-04-13 08:54:09.500 103 12378.02 18.10 55416.97 88888.00 2007-04-13 08:54:09.625 103 12378.00 18.10 55416.95 88888.00 2007-04-13 08:54:09.750 103 12377.92 18.05 55416.95 88888.00 2007-04-13 08:54:09.875 103 12377.95 18.02 55416.93 88888.00 2007-04-13 08:54:10.000 103 12377.95 18.05 55416.93 88888.00 2007-04-13 08:54:10.125 103 12377.98 18.10 55416.97 88888.00 2007-04-13 08:54:10.250 103 12377.95 18.07 55417.00 88888.00 2007-04-13 08:54:10.375 103 12378.00 18.12 55416.97 88888.00 2007-04-13 08:54:10.500 103 12377.95 18.12 55417.00 88888.00 2007-04-13 08:54:10.625 103 12377.88 18.07 55416.93 88888.00 2007-04-13 08:54:10.750 103 12377.85 18.05 55416.95 88888.00 2007-04-13 08:54:10.875 103 12377.88 18.10 55416.95 88888.00 2007-04-13 08:54:11.000 103 12377.95 18.12 55416.97 88888.00 2007-04-13 08:54:11.125 103 12377.92 18.10 55416.97 88888.00 2007-04-13 08:54:11.250 103 12377.88 18.15 55416.97 88888.00 2007-04-13 08:54:11.375 103 12377.98 18.12 55416.95 88888.00 2007-04-13 08:54:11.500 103 12377.95 18.10 55416.93 88888.00 2007-04-13 08:54:11.625 103 12377.95 18.12 55416.95 88888.00 2007-04-13 08:54:11.750 103 12377.95 18.07 55416.93 88888.00 2007-04-13 08:54:11.875 103 12378.00 18.07 55416.93 88888.00 2007-04-13 08:54:12.000 103 12378.02 18.10 55416.95 88888.00 2007-04-13 08:54:12.125 103 12378.12 18.20 55416.95 88888.00 2007-04-13 08:54:12.250 103 12378.08 18.15 55416.97 88888.00 2007-04-13 08:54:12.375 103 12378.02 18.12 55416.93 88888.00 2007-04-13 08:54:12.500 103 12378.00 18.12 55416.95 88888.00 2007-04-13 08:54:12.625 103 12377.98 18.18 55416.95 88888.00 2007-04-13 08:54:12.750 103 12378.12 18.23 55416.97 88888.00 2007-04-13 08:54:12.875 103 12378.12 18.25 55416.97 88888.00 2007-04-13 08:54:13.000 103 12378.10 18.15 55416.95 88888.00 2007-04-13 08:54:13.125 103 12378.05 18.12 55416.97 88888.00 2007-04-13 08:54:13.250 103 12378.08 18.15 55416.93 88888.00 2007-04-13 08:54:13.375 103 12378.05 18.12 55416.90 88888.00 2007-04-13 08:54:13.500 103 12378.02 18.15 55416.90 88888.00 2007-04-13 08:54:13.625 103 12378.02 18.15 55416.93 88888.00 2007-04-13 08:54:13.750 103 12378.05 18.10 55416.93 88888.00 2007-04-13 08:54:13.875 103 12378.02 18.15 55416.93 88888.00 2007-04-13 08:54:14.000 103 12378.05 18.18 55416.93 88888.00 2007-04-13 08:54:14.125 103 12378.02 18.15 55416.93 88888.00 2007-04-13 08:54:14.250 103 12378.02 18.12 55416.93 88888.00 2007-04-13 08:54:14.375 103 12378.10 18.18 55416.90 88888.00 2007-04-13 08:54:14.500 103 12378.10 18.12 55416.90 88888.00 2007-04-13 08:54:14.625 103 12378.10 18.10 55416.90 88888.00 2007-04-13 08:54:14.750 103 12378.05 18.18 55416.93 88888.00 2007-04-13 08:54:14.875 103 12378.10 18.20 55416.93 88888.00 2007-04-13 08:54:15.000 103 12378.15 18.25 55416.88 88888.00 2007-04-13 08:54:15.125 103 12378.15 18.20 55416.93 88888.00 2007-04-13 08:54:15.250 103 12378.10 18.20 55416.90 88888.00 2007-04-13 08:54:15.375 103 12378.10 18.23 55416.90 88888.00 2007-04-13 08:54:15.500 103 12378.08 18.23 55416.90 88888.00 2007-04-13 08:54:15.625 103 12378.08 18.25 55416.93 88888.00 2007-04-13 08:54:15.750 103 12378.10 18.23 55416.93 88888.00 2007-04-13 08:54:15.875 103 12378.12 18.23 55416.95 88888.00 2007-04-13 08:54:16.000 103 12378.12 18.27 55416.93 88888.00 2007-04-13 08:54:16.125 103 12378.12 18.23 55416.93 88888.00 2007-04-13 08:54:16.250 103 12378.15 18.23 55416.93 88888.00 2007-04-13 08:54:16.375 103 12378.15 18.23 55416.93 88888.00 2007-04-13 08:54:16.500 103 12378.10 18.20 55416.93 88888.00 2007-04-13 08:54:16.625 103 12378.10 18.23 55416.93 88888.00 2007-04-13 08:54:16.750 103 12378.08 18.20 55416.93 88888.00 2007-04-13 08:54:16.875 103 12378.08 18.20 55416.93 88888.00 2007-04-13 08:54:17.000 103 12378.10 18.20 55416.90 88888.00 2007-04-13 08:54:17.125 103 12378.12 18.27 55416.93 88888.00 2007-04-13 08:54:17.250 103 12378.12 18.25 55416.93 88888.00 2007-04-13 08:54:17.375 103 12378.12 18.25 55416.93 88888.00 2007-04-13 08:54:17.500 103 12378.12 18.25 55416.93 88888.00 2007-04-13 08:54:17.625 103 12378.12 18.23 55416.93 88888.00 2007-04-13 08:54:17.750 103 12378.15 18.25 55416.93 88888.00 2007-04-13 08:54:17.875 103 12378.17 18.25 55416.93 88888.00 2007-04-13 08:54:18.000 103 12378.20 18.30 55416.93 88888.00 2007-04-13 08:54:18.125 103 12378.27 18.32 55416.95 88888.00 2007-04-13 08:54:18.250 103 12378.12 18.25 55416.95 88888.00 2007-04-13 08:54:18.375 103 12378.08 18.23 55416.95 88888.00 2007-04-13 08:54:18.500 103 12378.05 18.23 55416.95 88888.00 2007-04-13 08:54:18.625 103 12378.08 18.27 55417.00 88888.00 2007-04-13 08:54:18.750 103 12378.15 18.27 55416.95 88888.00 2007-04-13 08:54:18.875 103 12378.12 18.30 55416.93 88888.00 2007-04-13 08:54:19.000 103 12378.10 18.30 55416.93 88888.00 2007-04-13 08:54:19.125 103 12378.10 18.30 55416.93 88888.00 2007-04-13 08:54:19.250 103 12378.05 18.30 55416.93 88888.00 2007-04-13 08:54:19.375 103 12378.12 18.30 55416.95 88888.00 2007-04-13 08:54:19.500 103 12378.20 18.27 55416.95 88888.00 2007-04-13 08:54:19.625 103 12378.17 18.30 55416.95 88888.00 2007-04-13 08:54:19.750 103 12378.10 18.30 55416.95 88888.00 2007-04-13 08:54:19.875 103 12378.12 18.27 55416.90 88888.00 2007-04-13 08:54:20.000 103 12378.12 18.27 55416.93 88888.00 2007-04-13 08:54:20.125 103 12378.15 18.32 55416.97 88888.00 2007-04-13 08:54:20.250 103 12378.12 18.30 55416.97 88888.00 2007-04-13 08:54:20.375 103 12378.15 18.25 55416.93 88888.00 2007-04-13 08:54:20.500 103 12378.12 18.25 55416.93 88888.00 2007-04-13 08:54:20.625 103 12378.12 18.25 55416.93 88888.00 2007-04-13 08:54:20.750 103 12378.17 18.25 55416.93 88888.00 2007-04-13 08:54:20.875 103 12378.25 18.30 55416.93 88888.00 2007-04-13 08:54:21.000 103 12378.23 18.30 55416.95 88888.00 2007-04-13 08:54:21.125 103 12378.17 18.30 55416.95 88888.00 2007-04-13 08:54:21.250 103 12378.08 18.27 55416.90 88888.00 2007-04-13 08:54:21.375 103 12378.08 18.32 55416.93 88888.00 2007-04-13 08:54:21.500 103 12378.12 18.32 55416.93 88888.00 2007-04-13 08:54:21.625 103 12378.12 18.27 55416.90 88888.00 2007-04-13 08:54:21.750 103 12378.17 18.27 55416.90 88888.00 2007-04-13 08:54:21.875 103 12378.20 18.32 55416.93 88888.00 2007-04-13 08:54:22.000 103 12378.23 18.40 55416.93 88888.00 2007-04-13 08:54:22.125 103 12378.20 18.35 55416.90 88888.00 2007-04-13 08:54:22.250 103 12378.23 18.30 55416.90 88888.00 2007-04-13 08:54:22.375 103 12378.27 18.35 55416.93 88888.00 2007-04-13 08:54:22.500 103 12378.25 18.32 55416.93 88888.00 2007-04-13 08:54:22.625 103 12378.23 18.30 55416.90 88888.00 2007-04-13 08:54:22.750 103 12378.23 18.27 55416.90 88888.00 2007-04-13 08:54:22.875 103 12378.27 18.27 55416.93 88888.00 2007-04-13 08:54:23.000 103 12378.30 18.30 55416.93 88888.00 2007-04-13 08:54:23.125 103 12378.20 18.27 55416.90 88888.00 2007-04-13 08:54:23.250 103 12378.17 18.25 55416.93 88888.00 2007-04-13 08:54:23.375 103 12378.25 18.30 55416.93 88888.00 2007-04-13 08:54:23.500 103 12378.27 18.32 55416.93 88888.00 2007-04-13 08:54:23.625 103 12378.23 18.27 55416.90 88888.00 2007-04-13 08:54:23.750 103 12378.25 18.25 55416.90 88888.00 2007-04-13 08:54:23.875 103 12378.25 18.25 55416.88 88888.00 2007-04-13 08:54:24.000 103 12378.30 18.27 55416.90 88888.00 2007-04-13 08:54:24.125 103 12378.30 18.35 55416.90 88888.00 2007-04-13 08:54:24.250 103 12378.27 18.32 55416.93 88888.00 2007-04-13 08:54:24.375 103 12378.33 18.32 55416.93 88888.00 2007-04-13 08:54:24.500 103 12378.33 18.27 55416.90 88888.00 2007-04-13 08:54:24.625 103 12378.33 18.32 55416.93 88888.00 2007-04-13 08:54:24.750 103 12378.27 18.35 55416.95 88888.00 2007-04-13 08:54:24.875 103 12378.25 18.32 55416.93 88888.00 2007-04-13 08:54:25.000 103 12378.27 18.27 55416.90 88888.00 2007-04-13 08:54:25.125 103 12378.40 18.32 55416.93 88888.00 2007-04-13 08:54:25.250 103 12378.38 18.30 55416.90 88888.00 2007-04-13 08:54:25.375 103 12378.35 18.32 55416.93 88888.00 2007-04-13 08:54:25.500 103 12378.25 18.30 55416.93 88888.00 2007-04-13 08:54:25.625 103 12378.17 18.30 55416.90 88888.00 2007-04-13 08:54:25.750 103 12378.17 18.30 55416.88 88888.00 2007-04-13 08:54:25.875 103 12378.20 18.32 55416.88 88888.00 2007-04-13 08:54:26.000 103 12378.27 18.38 55416.93 88888.00 2007-04-13 08:54:26.125 103 12378.27 18.35 55416.90 88888.00 2007-04-13 08:54:26.250 103 12378.30 18.27 55416.88 88888.00 2007-04-13 08:54:26.375 103 12378.33 18.27 55416.88 88888.00 2007-04-13 08:54:26.500 103 12378.33 18.32 55416.90 88888.00 2007-04-13 08:54:26.625 103 12378.38 18.38 55416.93 88888.00 2007-04-13 08:54:26.750 103 12378.38 18.35 55416.93 88888.00 2007-04-13 08:54:26.875 103 12378.35 18.30 55416.88 88888.00 2007-04-13 08:54:27.000 103 12378.38 18.38 55416.90 88888.00 2007-04-13 08:54:27.125 103 12378.38 18.32 55416.93 88888.00 2007-04-13 08:54:27.250 103 12378.33 18.30 55416.90 88888.00 2007-04-13 08:54:27.375 103 12378.33 18.38 55416.90 88888.00 2007-04-13 08:54:27.500 103 12378.35 18.40 55416.90 88888.00 2007-04-13 08:54:27.625 103 12378.38 18.38 55416.90 88888.00 2007-04-13 08:54:27.750 103 12378.38 18.40 55416.90 88888.00 2007-04-13 08:54:27.875 103 12378.33 18.35 55416.90 88888.00 2007-04-13 08:54:28.000 103 12378.42 18.38 55416.88 88888.00 2007-04-13 08:54:28.125 103 12378.48 18.32 55416.90 88888.00 2007-04-13 08:54:28.250 103 12378.42 18.38 55416.88 88888.00 2007-04-13 08:54:28.375 103 12378.40 18.40 55416.90 88888.00 2007-04-13 08:54:28.500 103 12378.35 18.35 55416.93 88888.00 2007-04-13 08:54:28.625 103 12378.35 18.35 55416.90 88888.00 2007-04-13 08:54:28.750 103 12378.35 18.40 55416.88 88888.00 2007-04-13 08:54:28.875 103 12378.35 18.40 55416.85 88888.00 2007-04-13 08:54:29.000 103 12378.25 18.35 55416.88 88888.00 2007-04-13 08:54:29.125 103 12378.27 18.38 55416.90 88888.00 2007-04-13 08:54:29.250 103 12378.30 18.45 55416.93 88888.00 2007-04-13 08:54:29.375 103 12378.30 18.45 55416.90 88888.00 2007-04-13 08:54:29.500 103 12378.35 18.43 55416.93 88888.00 2007-04-13 08:54:29.625 103 12378.38 18.40 55416.90 88888.00 2007-04-13 08:54:29.750 103 12378.35 18.35 55416.88 88888.00 2007-04-13 08:54:29.875 103 12378.33 18.32 55416.85 88888.00 2007-04-13 08:54:30.000 103 12378.38 18.30 55416.85 88888.00 2007-04-13 08:54:30.125 103 12378.38 18.32 55416.85 88888.00 2007-04-13 08:54:30.250 103 12378.35 18.35 55416.85 88888.00 2007-04-13 08:54:30.375 103 12378.35 18.35 55416.88 88888.00 2007-04-13 08:54:30.500 103 12378.38 18.35 55416.85 88888.00 2007-04-13 08:54:30.625 103 12378.38 18.38 55416.85 88888.00 2007-04-13 08:54:30.750 103 12378.40 18.43 55416.85 88888.00 2007-04-13 08:54:30.875 103 12378.45 18.40 55416.88 88888.00 2007-04-13 08:54:31.000 103 12378.45 18.32 55416.85 88888.00 2007-04-13 08:54:31.125 103 12378.38 18.35 55416.88 88888.00 2007-04-13 08:54:31.250 103 12378.27 18.35 55416.88 88888.00 2007-04-13 08:54:31.375 103 12378.33 18.40 55416.90 88888.00 2007-04-13 08:54:31.500 103 12378.40 18.38 55416.85 88888.00 2007-04-13 08:54:31.625 103 12378.40 18.40 55416.82 88888.00 2007-04-13 08:54:31.750 103 12378.45 18.35 55416.82 88888.00 2007-04-13 08:54:31.875 103 12378.52 18.35 55416.88 88888.00 2007-04-13 08:54:32.000 103 12378.58 18.35 55416.82 88888.00 2007-04-13 08:54:32.125 103 12378.52 18.38 55416.88 88888.00 2007-04-13 08:54:32.250 103 12378.48 18.35 55416.88 88888.00 2007-04-13 08:54:32.375 103 12378.45 18.40 55416.88 88888.00 2007-04-13 08:54:32.500 103 12378.42 18.38 55416.85 88888.00 2007-04-13 08:54:32.625 103 12378.40 18.35 55416.85 88888.00 2007-04-13 08:54:32.750 103 12378.42 18.43 55416.85 88888.00 2007-04-13 08:54:32.875 103 12378.45 18.45 55416.88 88888.00 2007-04-13 08:54:33.000 103 12378.50 18.43 55416.88 88888.00 2007-04-13 08:54:33.125 103 12378.45 18.40 55416.85 88888.00 2007-04-13 08:54:33.250 103 12378.48 18.38 55416.82 88888.00 2007-04-13 08:54:33.375 103 12378.48 18.40 55416.85 88888.00 2007-04-13 08:54:33.500 103 12378.48 18.38 55416.85 88888.00 2007-04-13 08:54:33.625 103 12378.42 18.30 55416.85 88888.00 2007-04-13 08:54:33.750 103 12378.45 18.32 55416.88 88888.00 2007-04-13 08:54:33.875 103 12378.50 18.38 55416.88 88888.00 2007-04-13 08:54:34.000 103 12378.42 18.35 55416.85 88888.00 2007-04-13 08:54:34.125 103 12378.45 18.35 55416.85 88888.00 2007-04-13 08:54:34.250 103 12378.45 18.32 55416.85 88888.00 2007-04-13 08:54:34.375 103 12378.52 18.38 55416.88 88888.00 2007-04-13 08:54:34.500 103 12378.52 18.43 55416.88 88888.00 2007-04-13 08:54:34.625 103 12378.58 18.45 55416.85 88888.00 2007-04-13 08:54:34.750 103 12378.55 18.40 55416.85 88888.00 2007-04-13 08:54:34.875 103 12378.55 18.40 55416.85 88888.00 2007-04-13 08:54:35.000 103 12378.52 18.38 55416.82 88888.00 2007-04-13 08:54:35.125 103 12378.55 18.40 55416.85 88888.00 2007-04-13 08:54:35.250 103 12378.50 18.43 55416.85 88888.00 2007-04-13 08:54:35.375 103 12378.50 18.40 55416.85 88888.00 2007-04-13 08:54:35.500 103 12378.48 18.43 55416.88 88888.00 2007-04-13 08:54:35.625 103 12378.45 18.45 55416.85 88888.00 2007-04-13 08:54:35.750 103 12378.42 18.40 55416.85 88888.00 2007-04-13 08:54:35.875 103 12378.40 18.43 55416.85 88888.00 2007-04-13 08:54:36.000 103 12378.45 18.45 55416.88 88888.00 2007-04-13 08:54:36.125 103 12378.48 18.43 55416.85 88888.00 2007-04-13 08:54:36.250 103 12378.42 18.40 55416.82 88888.00 2007-04-13 08:54:36.375 103 12378.45 18.40 55416.82 88888.00 2007-04-13 08:54:36.500 103 12378.42 18.35 55416.82 88888.00 2007-04-13 08:54:36.625 103 12378.45 18.38 55416.82 88888.00 2007-04-13 08:54:36.750 103 12378.50 18.45 55416.85 88888.00 2007-04-13 08:54:36.875 103 12378.50 18.40 55416.85 88888.00 2007-04-13 08:54:37.000 103 12378.48 18.38 55416.82 88888.00 2007-04-13 08:54:37.125 103 12378.50 18.40 55416.85 88888.00 2007-04-13 08:54:37.250 103 12378.55 18.43 55416.88 88888.00 2007-04-13 08:54:37.375 103 12378.52 18.43 55416.85 88888.00 2007-04-13 08:54:37.500 103 12378.52 18.40 55416.85 88888.00 2007-04-13 08:54:37.625 103 12378.52 18.43 55416.82 88888.00 2007-04-13 08:54:37.750 103 12378.58 18.40 55416.85 88888.00 2007-04-13 08:54:37.875 103 12378.52 18.38 55416.85 88888.00 2007-04-13 08:54:38.000 103 12378.60 18.40 55416.82 88888.00 2007-04-13 08:54:38.125 103 12378.67 18.48 55416.88 88888.00 2007-04-13 08:54:38.250 103 12378.70 18.45 55416.88 88888.00 2007-04-13 08:54:38.375 103 12378.73 18.43 55416.88 88888.00 2007-04-13 08:54:38.500 103 12378.65 18.45 55416.88 88888.00 2007-04-13 08:54:38.625 103 12378.62 18.50 55416.90 88888.00 2007-04-13 08:54:38.750 103 12378.62 18.50 55416.90 88888.00 2007-04-13 08:54:38.875 103 12378.62 18.43 55416.90 88888.00 2007-04-13 08:54:39.000 103 12378.65 18.40 55416.88 88888.00 2007-04-13 08:54:39.125 103 12378.65 18.43 55416.93 88888.00 2007-04-13 08:54:39.250 103 12378.58 18.48 55416.95 88888.00 2007-04-13 08:54:39.375 103 12378.60 18.48 55416.93 88888.00 2007-04-13 08:54:39.500 103 12378.62 18.45 55416.93 88888.00 2007-04-13 08:54:39.625 103 12378.62 18.43 55416.85 88888.00 2007-04-13 08:54:39.750 103 12378.58 18.45 55416.85 88888.00 2007-04-13 08:54:39.875 103 12378.60 18.43 55416.82 88888.00 2007-04-13 08:54:40.000 103 12378.62 18.43 55416.88 88888.00 2007-04-13 08:54:40.125 103 12378.65 18.45 55416.88 88888.00 2007-04-13 08:54:40.250 103 12378.62 18.40 55416.85 88888.00 2007-04-13 08:54:40.375 103 12378.65 18.43 55416.85 88888.00 2007-04-13 08:54:40.500 103 12378.73 18.45 55416.88 88888.00 2007-04-13 08:54:40.625 103 12378.77 18.50 55416.88 88888.00 2007-04-13 08:54:40.750 103 12378.67 18.48 55416.85 88888.00 2007-04-13 08:54:40.875 103 12378.70 18.45 55416.88 88888.00 2007-04-13 08:54:41.000 103 12378.70 18.45 55416.88 88888.00 2007-04-13 08:54:41.125 103 12378.65 18.43 55416.88 88888.00 2007-04-13 08:54:41.250 103 12378.62 18.45 55416.82 88888.00 2007-04-13 08:54:41.375 103 12378.67 18.48 55416.82 88888.00 2007-04-13 08:54:41.500 103 12378.70 18.48 55416.88 88888.00 2007-04-13 08:54:41.625 103 12378.67 18.45 55416.88 88888.00 2007-04-13 08:54:41.750 103 12378.70 18.45 55416.85 88888.00 2007-04-13 08:54:41.875 103 12378.75 18.43 55416.85 88888.00 2007-04-13 08:54:42.000 103 12378.77 18.43 55416.85 88888.00 2007-04-13 08:54:42.125 103 12378.75 18.45 55416.82 88888.00 2007-04-13 08:54:42.250 103 12378.70 18.43 55416.80 88888.00 2007-04-13 08:54:42.375 103 12378.70 18.43 55416.82 88888.00 2007-04-13 08:54:42.500 103 12378.67 18.43 55416.85 88888.00 2007-04-13 08:54:42.625 103 12378.80 18.50 55416.85 88888.00 2007-04-13 08:54:42.750 103 12378.75 18.52 55416.82 88888.00 2007-04-13 08:54:42.875 103 12378.65 18.45 55416.82 88888.00 2007-04-13 08:54:43.000 103 12378.70 18.50 55416.85 88888.00 2007-04-13 08:54:43.125 103 12378.75 18.50 55416.85 88888.00 2007-04-13 08:54:43.250 103 12378.62 18.40 55416.82 88888.00 2007-04-13 08:54:43.375 103 12378.67 18.43 55416.82 88888.00 2007-04-13 08:54:43.500 103 12378.75 18.50 55416.82 88888.00 2007-04-13 08:54:43.625 103 12378.75 18.52 55416.82 88888.00 2007-04-13 08:54:43.750 103 12378.73 18.45 55416.85 88888.00 2007-04-13 08:54:43.875 103 12378.75 18.45 55416.88 88888.00 2007-04-13 08:54:44.000 103 12378.70 18.45 55416.85 88888.00 2007-04-13 08:54:44.125 103 12378.73 18.48 55416.82 88888.00 2007-04-13 08:54:44.250 103 12378.73 18.50 55416.82 88888.00 2007-04-13 08:54:44.375 103 12378.80 18.50 55416.88 88888.00 2007-04-13 08:54:44.500 103 12378.83 18.52 55416.88 88888.00 2007-04-13 08:54:44.625 103 12378.83 18.45 55416.85 88888.00 2007-04-13 08:54:44.750 103 12378.83 18.40 55416.78 88888.00 2007-04-13 08:54:44.875 103 12378.77 18.45 55416.80 88888.00 2007-04-13 08:54:45.000 103 12378.77 18.52 55416.82 88888.00 2007-04-13 08:54:45.125 103 12378.75 18.50 55416.82 88888.00 2007-04-13 08:54:45.250 103 12378.73 18.45 55416.80 88888.00 2007-04-13 08:54:45.375 103 12378.80 18.52 55416.82 88888.00 2007-04-13 08:54:45.500 103 12378.85 18.52 55416.85 88888.00 2007-04-13 08:54:45.625 103 12378.85 18.50 55416.82 88888.00 2007-04-13 08:54:45.750 103 12378.88 18.52 55416.85 88888.00 2007-04-13 08:54:45.875 103 12378.77 18.45 55416.82 88888.00 2007-04-13 08:54:46.000 103 12378.75 18.43 55416.85 88888.00 2007-04-13 08:54:46.125 103 12378.83 18.48 55416.88 88888.00 2007-04-13 08:54:46.250 103 12378.75 18.50 55416.90 88888.00 2007-04-13 08:54:46.375 103 12378.75 18.50 55416.90 88888.00 2007-04-13 08:54:46.500 103 12378.73 18.50 55416.88 88888.00 2007-04-13 08:54:46.625 103 12378.75 18.48 55416.90 88888.00 2007-04-13 08:54:46.750 103 12378.80 18.52 55416.88 88888.00 2007-04-13 08:54:46.875 103 12378.80 18.55 55416.90 88888.00 2007-04-13 08:54:47.000 103 12378.83 18.55 55416.88 88888.00 2007-04-13 08:54:47.125 103 12378.83 18.52 55416.85 88888.00 2007-04-13 08:54:47.250 103 12378.88 18.50 55416.85 88888.00 2007-04-13 08:54:47.375 103 12378.83 18.50 55416.82 88888.00 2007-04-13 08:54:47.500 103 12378.80 18.50 55416.85 88888.00 2007-04-13 08:54:47.625 103 12378.83 18.55 55416.88 88888.00 2007-04-13 08:54:47.750 103 12378.85 18.55 55416.85 88888.00 2007-04-13 08:54:47.875 103 12378.85 18.48 55416.82 88888.00 2007-04-13 08:54:48.000 103 12378.90 18.52 55416.85 88888.00 2007-04-13 08:54:48.125 103 12378.92 18.52 55416.85 88888.00 2007-04-13 08:54:48.250 103 12378.85 18.48 55416.88 88888.00 2007-04-13 08:54:48.375 103 12378.92 18.52 55416.85 88888.00 2007-04-13 08:54:48.500 103 12378.95 18.52 55416.82 88888.00 2007-04-13 08:54:48.625 103 12378.95 18.55 55416.82 88888.00 2007-04-13 08:54:48.750 103 12378.95 18.52 55416.80 88888.00 2007-04-13 08:54:48.875 103 12378.95 18.52 55416.80 88888.00 2007-04-13 08:54:49.000 103 12379.00 18.55 55416.82 88888.00 2007-04-13 08:54:49.125 103 12379.00 18.52 55416.85 88888.00 2007-04-13 08:54:49.250 103 12378.95 18.55 55416.82 88888.00 2007-04-13 08:54:49.375 103 12378.98 18.55 55416.82 88888.00 2007-04-13 08:54:49.500 103 12378.90 18.55 55416.80 88888.00 2007-04-13 08:54:49.625 103 12378.95 18.52 55416.85 88888.00 2007-04-13 08:54:49.750 103 12378.92 18.52 55416.82 88888.00 2007-04-13 08:54:49.875 103 12378.90 18.55 55416.82 88888.00 2007-04-13 08:54:50.000 103 12378.92 18.52 55416.85 88888.00 2007-04-13 08:54:50.125 103 12378.95 18.52 55416.85 88888.00 2007-04-13 08:54:50.250 103 12378.88 18.57 55416.85 88888.00 2007-04-13 08:54:50.375 103 12378.95 18.62 55416.88 88888.00 2007-04-13 08:54:50.500 103 12378.98 18.57 55416.85 88888.00 2007-04-13 08:54:50.625 103 12378.95 18.52 55416.82 88888.00 2007-04-13 08:54:50.750 103 12378.90 18.50 55416.82 88888.00 2007-04-13 08:54:50.875 103 12378.88 18.60 55416.85 88888.00 2007-04-13 08:54:51.000 103 12378.85 18.57 55416.82 88888.00 2007-04-13 08:54:51.125 103 12378.88 18.55 55416.88 88888.00 2007-04-13 08:54:51.250 103 12378.88 18.55 55416.85 88888.00 2007-04-13 08:54:51.375 103 12378.92 18.52 55416.82 88888.00 2007-04-13 08:54:51.500 103 12378.85 18.52 55416.85 88888.00 2007-04-13 08:54:51.625 103 12378.80 18.55 55416.85 88888.00 2007-04-13 08:54:51.750 103 12378.83 18.55 55416.82 88888.00 2007-04-13 08:54:51.875 103 12378.85 18.57 55416.80 88888.00 2007-04-13 08:54:52.000 103 12378.88 18.55 55416.80 88888.00 2007-04-13 08:54:52.125 103 12378.90 18.55 55416.80 88888.00 2007-04-13 08:54:52.250 103 12378.90 18.55 55416.80 88888.00 2007-04-13 08:54:52.375 103 12378.90 18.60 55416.80 88888.00 2007-04-13 08:54:52.500 103 12378.88 18.60 55416.82 88888.00 2007-04-13 08:54:52.625 103 12378.77 18.57 55416.82 88888.00 2007-04-13 08:54:52.750 103 12378.80 18.55 55416.82 88888.00 2007-04-13 08:54:52.875 103 12378.90 18.55 55416.82 88888.00 2007-04-13 08:54:53.000 103 12378.92 18.57 55416.82 88888.00 2007-04-13 08:54:53.125 103 12378.88 18.55 55416.80 88888.00 2007-04-13 08:54:53.250 103 12378.92 18.55 55416.82 88888.00 2007-04-13 08:54:53.375 103 12378.95 18.55 55416.80 88888.00 2007-04-13 08:54:53.500 103 12378.92 18.57 55416.80 88888.00 2007-04-13 08:54:53.625 103 12378.92 18.55 55416.82 88888.00 2007-04-13 08:54:53.750 103 12378.95 18.55 55416.82 88888.00 2007-04-13 08:54:53.875 103 12378.95 18.55 55416.85 88888.00 2007-04-13 08:54:54.000 103 12379.02 18.57 55416.85 88888.00 2007-04-13 08:54:54.125 103 12378.98 18.57 55416.85 88888.00 2007-04-13 08:54:54.250 103 12378.92 18.57 55416.85 88888.00 2007-04-13 08:54:54.375 103 12378.98 18.55 55416.82 88888.00 2007-04-13 08:54:54.500 103 12379.02 18.52 55416.85 88888.00 2007-04-13 08:54:54.625 103 12379.02 18.52 55416.85 88888.00 2007-04-13 08:54:54.750 103 12378.98 18.55 55416.80 88888.00 2007-04-13 08:54:54.875 103 12378.90 18.55 55416.78 88888.00 2007-04-13 08:54:55.000 103 12378.98 18.55 55416.78 88888.00 2007-04-13 08:54:55.125 103 12379.00 18.57 55416.80 88888.00 2007-04-13 08:54:55.250 103 12378.88 18.57 55416.82 88888.00 2007-04-13 08:54:55.375 103 12378.98 18.60 55416.82 88888.00 2007-04-13 08:54:55.500 103 12378.98 18.60 55416.82 88888.00 2007-04-13 08:54:55.625 103 12378.95 18.57 55416.82 88888.00 2007-04-13 08:54:55.750 103 12378.98 18.60 55416.82 88888.00 2007-04-13 08:54:55.875 103 12378.95 18.57 55416.80 88888.00 2007-04-13 08:54:56.000 103 12378.92 18.57 55416.80 88888.00 2007-04-13 08:54:56.125 103 12378.95 18.57 55416.80 88888.00 2007-04-13 08:54:56.250 103 12378.95 18.57 55416.85 88888.00 2007-04-13 08:54:56.375 103 12378.98 18.60 55416.82 88888.00 2007-04-13 08:54:56.500 103 12379.02 18.57 55416.82 88888.00 2007-04-13 08:54:56.625 103 12378.98 18.57 55416.82 88888.00 2007-04-13 08:54:56.750 103 12379.00 18.62 55416.85 88888.00 2007-04-13 08:54:56.875 103 12379.02 18.60 55416.82 88888.00 2007-04-13 08:54:57.000 103 12379.00 18.52 55416.78 88888.00 2007-04-13 08:54:57.125 103 12379.02 18.60 55416.82 88888.00 2007-04-13 08:54:57.250 103 12379.10 18.68 55416.82 88888.00 2007-04-13 08:54:57.375 103 12379.08 18.68 55416.85 88888.00 2007-04-13 08:54:57.500 103 12378.98 18.65 55416.82 88888.00 2007-04-13 08:54:57.625 103 12378.98 18.65 55416.85 88888.00 2007-04-13 08:54:57.750 103 12378.95 18.65 55416.82 88888.00 2007-04-13 08:54:57.875 103 12379.00 18.65 55416.85 88888.00 2007-04-13 08:54:58.000 103 12379.05 18.62 55416.85 88888.00 2007-04-13 08:54:58.125 103 12379.00 18.62 55416.85 88888.00 2007-04-13 08:54:58.250 103 12378.90 18.68 55416.88 88888.00 2007-04-13 08:54:58.375 103 12378.92 18.70 55416.88 88888.00 2007-04-13 08:54:58.500 103 12378.92 18.62 55416.85 88888.00 2007-04-13 08:54:58.625 103 12378.92 18.57 55416.88 88888.00 2007-04-13 08:54:58.750 103 12378.95 18.55 55416.85 88888.00 2007-04-13 08:54:58.875 103 12378.95 18.65 55416.85 88888.00 2007-04-13 08:54:59.000 103 12378.95 18.65 55416.85 88888.00 2007-04-13 08:54:59.125 103 12378.98 18.68 55416.85 88888.00 2007-04-13 08:54:59.250 103 12378.92 18.60 55416.85 88888.00 2007-04-13 08:54:59.375 103 12379.00 18.62 55416.85 88888.00 2007-04-13 08:54:59.500 103 12379.02 18.60 55416.82 88888.00 2007-04-13 08:54:59.625 103 12378.95 18.60 55416.82 88888.00 2007-04-13 08:54:59.750 103 12379.00 18.55 55416.82 88888.00 2007-04-13 08:54:59.875 103 12379.02 18.55 55416.82 88888.00 2007-04-13 08:55:00.000 103 12379.08 18.60 55416.88 88888.00 2007-04-13 08:55:00.125 103 12379.10 18.62 55416.90 88888.00 2007-04-13 08:55:00.250 103 12379.02 18.57 55416.93 88888.00 2007-04-13 08:55:00.375 103 12379.02 18.57 55416.93 88888.00 2007-04-13 08:55:00.500 103 12379.05 18.62 55416.90 88888.00 2007-04-13 08:55:00.625 103 12379.08 18.65 55416.90 88888.00 2007-04-13 08:55:00.750 103 12379.05 18.60 55416.90 88888.00 2007-04-13 08:55:00.875 103 12379.02 18.60 55416.90 88888.00 2007-04-13 08:55:01.000 103 12379.05 18.62 55416.88 88888.00 2007-04-13 08:55:01.125 103 12379.10 18.65 55416.88 88888.00 2007-04-13 08:55:01.250 103 12379.00 18.57 55416.90 88888.00 2007-04-13 08:55:01.375 103 12379.00 18.55 55416.88 88888.00 2007-04-13 08:55:01.500 103 12379.08 18.57 55416.88 88888.00 2007-04-13 08:55:01.625 103 12379.15 18.60 55416.88 88888.00 2007-04-13 08:55:01.750 103 12379.08 18.57 55416.88 88888.00 2007-04-13 08:55:01.875 103 12379.05 18.60 55416.88 88888.00 2007-04-13 08:55:02.000 103 12379.08 18.57 55416.82 88888.00 2007-04-13 08:55:02.125 103 12379.08 18.60 55416.85 88888.00 2007-04-13 08:55:02.250 103 12379.02 18.62 55416.88 88888.00 2007-04-13 08:55:02.375 103 12379.10 18.62 55416.90 88888.00 2007-04-13 08:55:02.500 103 12379.10 18.62 55416.88 88888.00 2007-04-13 08:55:02.625 103 12379.12 18.60 55416.88 88888.00 2007-04-13 08:55:02.750 103 12379.12 18.62 55416.88 88888.00 2007-04-13 08:55:02.875 103 12379.10 18.65 55416.88 88888.00 2007-04-13 08:55:03.000 103 12379.12 18.68 55416.85 88888.00 2007-04-13 08:55:03.125 103 12379.17 18.68 55416.88 88888.00 2007-04-13 08:55:03.250 103 12379.08 18.68 55416.90 88888.00 2007-04-13 08:55:03.375 103 12379.10 18.65 55416.85 88888.00 2007-04-13 08:55:03.500 103 12379.08 18.62 55416.85 88888.00 2007-04-13 08:55:03.625 103 12379.10 18.62 55416.90 88888.00 2007-04-13 08:55:03.750 103 12379.12 18.65 55416.90 88888.00 2007-04-13 08:55:03.875 103 12379.15 18.65 55416.88 88888.00 2007-04-13 08:55:04.000 103 12379.12 18.60 55416.88 88888.00 2007-04-13 08:55:04.125 103 12379.10 18.60 55416.85 88888.00 2007-04-13 08:55:04.250 103 12379.05 18.65 55416.88 88888.00 2007-04-13 08:55:04.375 103 12379.12 18.75 55416.90 88888.00 2007-04-13 08:55:04.500 103 12379.12 18.70 55416.90 88888.00 2007-04-13 08:55:04.625 103 12379.08 18.65 55416.85 88888.00 2007-04-13 08:55:04.750 103 12379.02 18.57 55416.88 88888.00 2007-04-13 08:55:04.875 103 12379.05 18.62 55416.90 88888.00 2007-04-13 08:55:05.000 103 12379.10 18.65 55416.85 88888.00 2007-04-13 08:55:05.125 103 12379.00 18.57 55416.85 88888.00 2007-04-13 08:55:05.250 103 12378.90 18.52 55416.88 88888.00 2007-04-13 08:55:05.375 103 12378.95 18.57 55416.88 88888.00 2007-04-13 08:55:05.500 103 12379.05 18.65 55416.88 88888.00 2007-04-13 08:55:05.625 103 12378.98 18.62 55416.88 88888.00 2007-04-13 08:55:05.750 103 12378.92 18.65 55416.88 88888.00 2007-04-13 08:55:05.875 103 12378.92 18.65 55416.88 88888.00 2007-04-13 08:55:06.000 103 12378.90 18.60 55416.85 88888.00 2007-04-13 08:55:06.125 103 12378.90 18.65 55416.88 88888.00 2007-04-13 08:55:06.250 103 12378.95 18.62 55416.90 88888.00 2007-04-13 08:55:06.375 103 12378.95 18.65 55416.90 88888.00 2007-04-13 08:55:06.500 103 12378.92 18.62 55416.90 88888.00 2007-04-13 08:55:06.625 103 12378.88 18.65 55416.93 88888.00 2007-04-13 08:55:06.750 103 12378.95 18.73 55416.90 88888.00 2007-04-13 08:55:06.875 103 12379.00 18.73 55416.90 88888.00 2007-04-13 08:55:07.000 103 12379.02 18.73 55416.88 88888.00 2007-04-13 08:55:07.125 103 12379.02 18.68 55416.90 88888.00 2007-04-13 08:55:07.250 103 12379.02 18.65 55416.90 88888.00 2007-04-13 08:55:07.375 103 12379.10 18.65 55416.88 88888.00 2007-04-13 08:55:07.500 103 12379.10 18.65 55416.88 88888.00 2007-04-13 08:55:07.625 103 12379.12 18.62 55416.90 88888.00 2007-04-13 08:55:07.750 103 12379.08 18.62 55416.90 88888.00 2007-04-13 08:55:07.875 103 12378.98 18.60 55416.88 88888.00 2007-04-13 08:55:08.000 103 12379.00 18.62 55416.88 88888.00 2007-04-13 08:55:08.125 103 12379.02 18.73 55416.88 88888.00 2007-04-13 08:55:08.250 103 12379.02 18.70 55416.88 88888.00 2007-04-13 08:55:08.375 103 12379.08 18.62 55416.88 88888.00 2007-04-13 08:55:08.500 103 12379.17 18.68 55416.88 88888.00 2007-04-13 08:55:08.625 103 12379.17 18.68 55416.93 88888.00 2007-04-13 08:55:08.750 103 12379.15 18.65 55416.93 88888.00 2007-04-13 08:55:08.875 103 12379.08 18.68 55416.93 88888.00 2007-04-13 08:55:09.000 103 12379.08 18.68 55416.90 88888.00 2007-04-13 08:55:09.125 103 12379.02 18.65 55416.93 88888.00 2007-04-13 08:55:09.250 103 12379.02 18.68 55416.95 88888.00 2007-04-13 08:55:09.375 103 12379.15 18.70 55416.95 88888.00 2007-04-13 08:55:09.500 103 12379.17 18.68 55416.95 88888.00 2007-04-13 08:55:09.625 103 12379.12 18.70 55416.95 88888.00 2007-04-13 08:55:09.750 103 12379.08 18.68 55416.95 88888.00 2007-04-13 08:55:09.875 103 12379.02 18.62 55416.93 88888.00 2007-04-13 08:55:10.000 103 12379.12 18.62 55416.93 88888.00 2007-04-13 08:55:10.125 103 12379.15 18.65 55416.90 88888.00 2007-04-13 08:55:10.250 103 12379.10 18.68 55416.90 88888.00 2007-04-13 08:55:10.375 103 12379.08 18.62 55416.90 88888.00 2007-04-13 08:55:10.500 103 12379.05 18.60 55416.90 88888.00 2007-04-13 08:55:10.625 103 12379.12 18.68 55416.93 88888.00 2007-04-13 08:55:10.750 103 12379.15 18.70 55416.97 88888.00 2007-04-13 08:55:10.875 103 12379.17 18.62 55416.97 88888.00 2007-04-13 08:55:11.000 103 12379.17 18.68 55416.97 88888.00 2007-04-13 08:55:11.125 103 12379.15 18.70 55416.93 88888.00 2007-04-13 08:55:11.250 103 12379.08 18.68 55416.97 88888.00 2007-04-13 08:55:11.375 103 12379.02 18.65 55416.95 88888.00 2007-04-13 08:55:11.500 103 12379.08 18.65 55416.93 88888.00 2007-04-13 08:55:11.625 103 12379.08 18.65 55416.93 88888.00 2007-04-13 08:55:11.750 103 12379.12 18.68 55416.90 88888.00 2007-04-13 08:55:11.875 103 12379.10 18.68 55416.90 88888.00 2007-04-13 08:55:12.000 103 12379.15 18.65 55416.90 88888.00 2007-04-13 08:55:12.125 103 12379.15 18.70 55416.90 88888.00 2007-04-13 08:55:12.250 103 12379.10 18.62 55416.90 88888.00 2007-04-13 08:55:12.375 103 12379.08 18.62 55416.90 88888.00 2007-04-13 08:55:12.500 103 12379.12 18.68 55416.93 88888.00 2007-04-13 08:55:12.625 103 12379.12 18.65 55416.93 88888.00 2007-04-13 08:55:12.750 103 12379.12 18.68 55416.93 88888.00 2007-04-13 08:55:12.875 103 12379.12 18.68 55416.90 88888.00 2007-04-13 08:55:13.000 103 12379.12 18.70 55416.85 88888.00 2007-04-13 08:55:13.125 103 12379.02 18.70 55416.88 88888.00 2007-04-13 08:55:13.250 103 12379.02 18.70 55416.90 88888.00 2007-04-13 08:55:13.375 103 12379.05 18.65 55416.88 88888.00 2007-04-13 08:55:13.500 103 12378.98 18.60 55416.90 88888.00 2007-04-13 08:55:13.625 103 12379.00 18.65 55416.93 88888.00 2007-04-13 08:55:13.750 103 12379.08 18.65 55416.90 88888.00 2007-04-13 08:55:13.875 103 12379.12 18.65 55416.88 88888.00 2007-04-13 08:55:14.000 103 12379.10 18.57 55416.88 88888.00 2007-04-13 08:55:14.125 103 12379.08 18.55 55416.88 88888.00 2007-04-13 08:55:14.250 103 12379.00 18.55 55416.93 88888.00 2007-04-13 08:55:14.375 103 12379.00 18.62 55416.93 88888.00 2007-04-13 08:55:14.500 103 12378.98 18.57 55416.90 88888.00 2007-04-13 08:55:14.625 103 12378.98 18.55 55416.90 88888.00 2007-04-13 08:55:14.750 103 12379.05 18.62 55416.95 88888.00 2007-04-13 08:55:14.875 103 12379.15 18.70 55416.97 88888.00 2007-04-13 08:55:15.000 103 12379.12 18.70 55416.95 88888.00 2007-04-13 08:55:15.125 103 12378.95 18.60 55416.93 88888.00 2007-04-13 08:55:15.250 103 12378.83 18.57 55416.93 88888.00 2007-04-13 08:55:15.375 103 12378.98 18.62 55416.93 88888.00 2007-04-13 08:55:15.500 103 12379.05 18.60 55416.95 88888.00 2007-04-13 08:55:15.625 103 12379.00 18.62 55416.93 88888.00 2007-04-13 08:55:15.750 103 12379.00 18.62 55416.90 88888.00 2007-04-13 08:55:15.875 103 12379.00 18.62 55416.90 88888.00 2007-04-13 08:55:16.000 103 12378.98 18.57 55416.88 88888.00 2007-04-13 08:55:16.125 103 12378.95 18.55 55416.88 88888.00 2007-04-13 08:55:16.250 103 12379.10 18.65 55416.93 88888.00 2007-04-13 08:55:16.375 103 12379.23 18.73 55416.97 88888.00 2007-04-13 08:55:16.500 103 12379.20 18.62 55416.93 88888.00 2007-04-13 08:55:16.625 103 12379.05 18.57 55416.90 88888.00 2007-04-13 08:55:16.750 103 12379.02 18.62 55416.93 88888.00 2007-04-13 08:55:16.875 103 12379.05 18.68 55416.95 88888.00 2007-04-13 08:55:17.000 103 12379.08 18.68 55416.95 88888.00 2007-04-13 08:55:17.125 103 12379.08 18.65 55416.90 88888.00 2007-04-13 08:55:17.250 103 12378.95 18.60 55416.90 88888.00 2007-04-13 08:55:17.375 103 12378.98 18.60 55416.93 88888.00 2007-04-13 08:55:17.500 103 12378.98 18.60 55416.95 88888.00 2007-04-13 08:55:17.625 103 12379.02 18.62 55416.97 88888.00 2007-04-13 08:55:17.750 103 12379.08 18.62 55416.97 88888.00 2007-04-13 08:55:17.875 103 12379.08 18.60 55416.93 88888.00 2007-04-13 08:55:18.000 103 12379.00 18.57 55416.90 88888.00 2007-04-13 08:55:18.125 103 12378.95 18.55 55416.95 88888.00 2007-04-13 08:55:18.250 103 12379.10 18.62 55416.95 88888.00 2007-04-13 08:55:18.375 103 12379.17 18.62 55416.97 88888.00 2007-04-13 08:55:18.500 103 12379.10 18.65 55416.97 88888.00 2007-04-13 08:55:18.625 103 12379.02 18.65 55416.90 88888.00 2007-04-13 08:55:18.750 103 12379.02 18.57 55416.93 88888.00 2007-04-13 08:55:18.875 103 12379.05 18.57 55416.93 88888.00 2007-04-13 08:55:19.000 103 12379.02 18.60 55416.88 88888.00 2007-04-13 08:55:19.125 103 12378.95 18.57 55416.90 88888.00 2007-04-13 08:55:19.250 103 12378.85 18.55 55416.95 88888.00 2007-04-13 08:55:19.375 103 12378.90 18.55 55416.95 88888.00 2007-04-13 08:55:19.500 103 12378.92 18.57 55416.93 88888.00 2007-04-13 08:55:19.625 103 12379.05 18.60 55416.95 88888.00 2007-04-13 08:55:19.750 103 12379.05 18.62 55416.95 88888.00 2007-04-13 08:55:19.875 103 12379.02 18.62 55416.93 88888.00 2007-04-13 08:55:20.000 103 12379.00 18.57 55416.88 88888.00 2007-04-13 08:55:20.125 103 12378.98 18.55 55416.90 88888.00 2007-04-13 08:55:20.250 103 12378.92 18.57 55416.93 88888.00 2007-04-13 08:55:20.375 103 12378.98 18.60 55416.93 88888.00 2007-04-13 08:55:20.500 103 12379.05 18.62 55416.93 88888.00 2007-04-13 08:55:20.625 103 12379.00 18.57 55416.93 88888.00 2007-04-13 08:55:20.750 103 12378.98 18.60 55416.97 88888.00 2007-04-13 08:55:20.875 103 12379.08 18.65 55417.03 88888.00 2007-04-13 08:55:21.000 103 12379.05 18.62 55416.97 88888.00 2007-04-13 08:55:21.125 103 12379.00 18.60 55416.97 88888.00 2007-04-13 08:55:21.250 103 12379.00 18.57 55416.97 88888.00 2007-04-13 08:55:21.375 103 12379.00 18.60 55417.03 88888.00 2007-04-13 08:55:21.500 103 12379.02 18.62 55417.03 88888.00 2007-04-13 08:55:21.625 103 12379.00 18.60 55417.00 88888.00 2007-04-13 08:55:21.750 103 12379.05 18.60 55417.00 88888.00 2007-04-13 08:55:21.875 103 12379.02 18.60 55417.00 88888.00 2007-04-13 08:55:22.000 103 12379.02 18.62 55417.03 88888.00 2007-04-13 08:55:22.125 103 12378.95 18.62 55417.07 88888.00 2007-04-13 08:55:22.250 103 12378.90 18.65 55417.00 88888.00 2007-04-13 08:55:22.375 103 12378.92 18.62 55417.00 88888.00 2007-04-13 08:55:22.500 103 12378.90 18.60 55416.97 88888.00 2007-04-13 08:55:22.625 103 12378.92 18.62 55417.00 88888.00 2007-04-13 08:55:22.750 103 12378.95 18.57 55416.97 88888.00 2007-04-13 08:55:22.875 103 12378.90 18.52 55416.97 88888.00 2007-04-13 08:55:23.000 103 12378.92 18.52 55416.93 88888.00 2007-04-13 08:55:23.125 103 12378.95 18.52 55416.97 88888.00 2007-04-13 08:55:23.250 103 12378.92 18.57 55416.97 88888.00 2007-04-13 08:55:23.375 103 12378.95 18.62 55416.97 88888.00 2007-04-13 08:55:23.500 103 12379.00 18.60 55416.95 88888.00 2007-04-13 08:55:23.625 103 12378.98 18.55 55416.93 88888.00 2007-04-13 08:55:23.750 103 12378.88 18.60 55416.97 88888.00 2007-04-13 08:55:23.875 103 12378.88 18.57 55416.97 88888.00 2007-04-13 08:55:24.000 103 12378.85 18.55 55416.95 88888.00 2007-04-13 08:55:24.125 103 12378.92 18.57 55417.00 88888.00 2007-04-13 08:55:24.250 103 12378.90 18.52 55417.00 88888.00 2007-04-13 08:55:24.375 103 12379.02 18.60 55417.03 88888.00 2007-04-13 08:55:24.500 103 12379.10 18.55 55417.00 88888.00 2007-04-13 08:55:24.625 103 12379.08 18.60 55417.00 88888.00 2007-04-13 08:55:24.750 103 12379.08 18.60 55417.03 88888.00 2007-04-13 08:55:24.875 103 12379.00 18.57 55417.03 88888.00 2007-04-13 08:55:25.000 103 12378.98 18.52 55416.97 88888.00 2007-04-13 08:55:25.125 103 12378.92 18.48 55416.95 88888.00 2007-04-13 08:55:25.250 103 12378.92 18.57 55417.00 88888.00 2007-04-13 08:55:25.375 103 12379.00 18.60 55417.00 88888.00 2007-04-13 08:55:25.500 103 12379.00 18.57 55417.00 88888.00 2007-04-13 08:55:25.625 103 12378.95 18.57 55417.00 88888.00 2007-04-13 08:55:25.750 103 12378.98 18.60 55416.97 88888.00 2007-04-13 08:55:25.875 103 12378.92 18.55 55416.95 88888.00 2007-04-13 08:55:26.000 103 12378.90 18.52 55416.95 88888.00 2007-04-13 08:55:26.125 103 12378.90 18.52 55416.97 88888.00 2007-04-13 08:55:26.250 103 12378.90 18.57 55417.00 88888.00 2007-04-13 08:55:26.375 103 12378.92 18.60 55417.03 88888.00 2007-04-13 08:55:26.500 103 12378.88 18.57 55417.03 88888.00 2007-04-13 08:55:26.625 103 12378.90 18.55 55417.03 88888.00 2007-04-13 08:55:26.750 103 12378.95 18.55 55417.03 88888.00 2007-04-13 08:55:26.875 103 12378.95 18.60 55417.03 88888.00 2007-04-13 08:55:27.000 103 12378.90 18.60 55417.03 88888.00 2007-04-13 08:55:27.125 103 12378.90 18.60 55417.03 88888.00 2007-04-13 08:55:27.250 103 12378.88 18.57 55417.05 88888.00 2007-04-13 08:55:27.375 103 12378.95 18.55 55417.03 88888.00 2007-04-13 08:55:27.500 103 12378.90 18.52 55417.03 88888.00 2007-04-13 08:55:27.625 103 12378.90 18.55 55416.97 88888.00 2007-04-13 08:55:27.750 103 12378.88 18.57 55416.97 88888.00 2007-04-13 08:55:27.875 103 12378.98 18.55 55417.00 88888.00 2007-04-13 08:55:28.000 103 12379.00 18.60 55416.97 88888.00 2007-04-13 08:55:28.125 103 12378.98 18.60 55417.00 88888.00 2007-04-13 08:55:28.250 103 12378.95 18.52 55417.03 88888.00 2007-04-13 08:55:28.375 103 12378.98 18.57 55417.05 88888.00 2007-04-13 08:55:28.500 103 12378.92 18.62 55417.05 88888.00 2007-04-13 08:55:28.625 103 12378.90 18.55 55417.05 88888.00 2007-04-13 08:55:28.750 103 12378.95 18.52 55417.03 88888.00 2007-04-13 08:55:28.875 103 12378.90 18.50 55417.03 88888.00 2007-04-13 08:55:29.000 103 12378.92 18.60 55417.00 88888.00 2007-04-13 08:55:29.125 103 12378.98 18.60 55417.05 88888.00 2007-04-13 08:55:29.250 103 12378.92 18.55 55417.03 88888.00 2007-04-13 08:55:29.375 103 12378.92 18.52 55417.03 88888.00 2007-04-13 08:55:29.500 103 12378.92 18.57 55417.03 88888.00 2007-04-13 08:55:29.625 103 12378.90 18.57 55417.05 88888.00 2007-04-13 08:55:29.750 103 12378.95 18.62 55417.05 88888.00 2007-04-13 08:55:29.875 103 12378.98 18.57 55417.03 88888.00 2007-04-13 08:55:30.000 103 12378.95 18.52 55417.05 88888.00 2007-04-13 08:55:30.125 103 12378.88 18.57 55417.03 88888.00 2007-04-13 08:55:30.250 103 12378.85 18.52 55417.03 88888.00 2007-04-13 08:55:30.375 103 12378.88 18.52 55417.03 88888.00 2007-04-13 08:55:30.500 103 12378.88 18.48 55417.05 88888.00 2007-04-13 08:55:30.625 103 12378.85 18.50 55417.05 88888.00 2007-04-13 08:55:30.750 103 12378.83 18.50 55417.05 88888.00 2007-04-13 08:55:30.875 103 12378.80 18.48 55417.03 88888.00 2007-04-13 08:55:31.000 103 12378.77 18.48 55417.05 88888.00 2007-04-13 08:55:31.125 103 12378.73 18.48 55417.03 88888.00 2007-04-13 08:55:31.250 103 12378.77 18.50 55417.05 88888.00 2007-04-13 08:55:31.375 103 12378.90 18.57 55417.07 88888.00 2007-04-13 08:55:31.500 103 12378.92 18.57 55417.07 88888.00 2007-04-13 08:55:31.625 103 12378.85 18.55 55417.05 88888.00 2007-04-13 08:55:31.750 103 12378.80 18.52 55417.00 88888.00 2007-04-13 08:55:31.875 103 12378.80 18.52 55417.03 88888.00 2007-04-13 08:55:32.000 103 12378.83 18.57 55417.05 88888.00 2007-04-13 08:55:32.125 103 12378.80 18.60 55417.05 88888.00 2007-04-13 08:55:32.250 103 12378.80 18.57 55417.00 88888.00 2007-04-13 08:55:32.375 103 12378.90 18.50 55417.03 88888.00 2007-04-13 08:55:32.500 103 12378.92 18.52 55417.00 88888.00 2007-04-13 08:55:32.625 103 12378.92 18.50 55416.97 88888.00 2007-04-13 08:55:32.750 103 12378.85 18.52 55416.97 88888.00 2007-04-13 08:55:32.875 103 12378.83 18.52 55417.03 88888.00 2007-04-13 08:55:33.000 103 12378.80 18.52 55417.00 88888.00 2007-04-13 08:55:33.125 103 12378.85 18.55 55417.03 88888.00 2007-04-13 08:55:33.250 103 12378.83 18.48 55417.00 88888.00 2007-04-13 08:55:33.375 103 12378.83 18.48 55417.00 88888.00 2007-04-13 08:55:33.500 103 12378.85 18.52 55417.03 88888.00 2007-04-13 08:55:33.625 103 12378.85 18.52 55417.05 88888.00 2007-04-13 08:55:33.750 103 12378.85 18.52 55417.03 88888.00 2007-04-13 08:55:33.875 103 12378.90 18.55 55417.05 88888.00 2007-04-13 08:55:34.000 103 12378.90 18.50 55417.05 88888.00 2007-04-13 08:55:34.125 103 12378.88 18.45 55417.03 88888.00 2007-04-13 08:55:34.250 103 12378.83 18.45 55417.03 88888.00 2007-04-13 08:55:34.375 103 12378.88 18.55 55417.05 88888.00 2007-04-13 08:55:34.500 103 12378.98 18.60 55417.05 88888.00 2007-04-13 08:55:34.625 103 12378.92 18.57 55417.05 88888.00 2007-04-13 08:55:34.750 103 12378.80 18.55 55417.07 88888.00 2007-04-13 08:55:34.875 103 12378.75 18.50 55417.05 88888.00 2007-04-13 08:55:35.000 103 12378.77 18.55 55417.05 88888.00 2007-04-13 08:55:35.125 103 12378.83 18.60 55417.10 88888.00 2007-04-13 08:55:35.250 103 12378.83 18.57 55417.07 88888.00 2007-04-13 08:55:35.375 103 12378.88 18.55 55417.07 88888.00 2007-04-13 08:55:35.500 103 12378.83 18.50 55417.07 88888.00 2007-04-13 08:55:35.625 103 12378.75 18.50 55417.05 88888.00 2007-04-13 08:55:35.750 103 12378.77 18.50 55417.03 88888.00 2007-04-13 08:55:35.875 103 12378.75 18.52 55417.05 88888.00 2007-04-13 08:55:36.000 103 12378.70 18.52 55417.05 88888.00 2007-04-13 08:55:36.125 103 12378.67 18.50 55417.07 88888.00 2007-04-13 08:55:36.250 103 12378.62 18.45 55417.05 88888.00 2007-04-13 08:55:36.375 103 12378.67 18.45 55417.00 88888.00 2007-04-13 08:55:36.500 103 12378.67 18.50 55417.05 88888.00 2007-04-13 08:55:36.625 103 12378.73 18.50 55417.03 88888.00 2007-04-13 08:55:36.750 103 12378.70 18.50 55417.07 88888.00 2007-04-13 08:55:36.875 103 12378.67 18.45 55417.07 88888.00 2007-04-13 08:55:37.000 103 12378.70 18.48 55417.05 88888.00 2007-04-13 08:55:37.125 103 12378.70 18.45 55417.07 88888.00 2007-04-13 08:55:37.250 103 12378.65 18.48 55417.10 88888.00 2007-04-13 08:55:37.375 103 12378.65 18.52 55417.07 88888.00 2007-04-13 08:55:37.500 103 12378.62 18.48 55417.07 88888.00 2007-04-13 08:55:37.625 103 12378.67 18.45 55417.05 88888.00 2007-04-13 08:55:37.750 103 12378.70 18.40 55417.05 88888.00 2007-04-13 08:55:37.875 103 12378.62 18.43 55417.10 88888.00 2007-04-13 08:55:38.000 103 12378.67 18.50 55417.10 88888.00 2007-04-13 08:55:38.125 103 12378.75 18.48 55417.12 88888.00 2007-04-13 08:55:38.250 103 12378.75 18.40 55417.10 88888.00 2007-04-13 08:55:38.375 103 12378.77 18.40 55417.10 88888.00 2007-04-13 08:55:38.500 103 12378.75 18.45 55417.10 88888.00 2007-04-13 08:55:38.625 103 12378.67 18.50 55417.12 88888.00 2007-04-13 08:55:38.750 103 12378.67 18.50 55417.12 88888.00 2007-04-13 08:55:38.875 103 12378.62 18.50 55417.12 88888.00 2007-04-13 08:55:39.000 103 12378.62 18.48 55417.07 88888.00 2007-04-13 08:55:39.125 103 12378.70 18.50 55417.10 88888.00 2007-04-13 08:55:39.250 103 12378.75 18.48 55417.15 88888.00 2007-04-13 08:55:39.375 103 12378.75 18.50 55417.10 88888.00 2007-04-13 08:55:39.500 103 12378.73 18.50 55417.12 88888.00 2007-04-13 08:55:39.625 103 12378.67 18.48 55417.07 88888.00 2007-04-13 08:55:39.750 103 12378.65 18.48 55417.10 88888.00 2007-04-13 08:55:39.875 103 12378.67 18.48 55417.10 88888.00 2007-04-13 08:55:40.000 103 12378.73 18.43 55417.10 88888.00 2007-04-13 08:55:40.125 103 12378.62 18.45 55417.10 88888.00 2007-04-13 08:55:40.250 103 12378.55 18.43 55417.07 88888.00 2007-04-13 08:55:40.375 103 12378.62 18.43 55417.07 88888.00 2007-04-13 08:55:40.500 103 12378.65 18.45 55417.10 88888.00 2007-04-13 08:55:40.625 103 12378.65 18.45 55417.10 88888.00 2007-04-13 08:55:40.750 103 12378.65 18.43 55417.12 88888.00 2007-04-13 08:55:40.875 103 12378.67 18.45 55417.10 88888.00 2007-04-13 08:55:41.000 103 12378.70 18.48 55417.10 88888.00 2007-04-13 08:55:41.125 103 12378.73 18.50 55417.10 88888.00 2007-04-13 08:55:41.250 103 12378.80 18.50 55417.10 88888.00 2007-04-13 08:55:41.375 103 12378.67 18.48 55417.07 88888.00 2007-04-13 08:55:41.500 103 12378.58 18.45 55417.07 88888.00 2007-04-13 08:55:41.625 103 12378.62 18.43 55417.07 88888.00 2007-04-13 08:55:41.750 103 12378.62 18.43 55417.07 88888.00 2007-04-13 08:55:41.875 103 12378.65 18.48 55417.10 88888.00 2007-04-13 08:55:42.000 103 12378.62 18.45 55417.07 88888.00 2007-04-13 08:55:42.125 103 12378.62 18.45 55417.07 88888.00 2007-04-13 08:55:42.250 103 12378.62 18.43 55417.12 88888.00 2007-04-13 08:55:42.375 103 12378.62 18.45 55417.12 88888.00 2007-04-13 08:55:42.500 103 12378.67 18.48 55417.10 88888.00 2007-04-13 08:55:42.625 103 12378.75 18.48 55417.10 88888.00 2007-04-13 08:55:42.750 103 12378.77 18.48 55417.10 88888.00 2007-04-13 08:55:42.875 103 12378.65 18.50 55417.10 88888.00 2007-04-13 08:55:43.000 103 12378.62 18.48 55417.07 88888.00 2007-04-13 08:55:43.125 103 12378.65 18.50 55417.10 88888.00 2007-04-13 08:55:43.250 103 12378.58 18.48 55417.07 88888.00 2007-04-13 08:55:43.375 103 12378.62 18.48 55417.10 88888.00 2007-04-13 08:55:43.500 103 12378.75 18.52 55417.10 88888.00 2007-04-13 08:55:43.625 103 12378.75 18.48 55417.10 88888.00 2007-04-13 08:55:43.750 103 12378.70 18.45 55417.07 88888.00 2007-04-13 08:55:43.875 103 12378.65 18.43 55417.07 88888.00 2007-04-13 08:55:44.000 103 12378.60 18.43 55417.07 88888.00 2007-04-13 08:55:44.125 103 12378.60 18.43 55417.10 88888.00 2007-04-13 08:55:44.250 103 12378.65 18.38 55417.07 88888.00 2007-04-13 08:55:44.375 103 12378.70 18.40 55417.07 88888.00 2007-04-13 08:55:44.500 103 12378.73 18.45 55417.12 88888.00 2007-04-13 08:55:44.625 103 12378.65 18.40 55417.07 88888.00 2007-04-13 08:55:44.750 103 12378.60 18.38 55417.07 88888.00 2007-04-13 08:55:44.875 103 12378.62 18.45 55417.12 88888.00 2007-04-13 08:55:45.000 103 12378.67 18.43 55417.12 88888.00 2007-04-13 08:55:45.125 103 12378.67 18.40 55417.10 88888.00 2007-04-13 08:55:45.250 103 12378.62 18.45 55417.18 88888.00 2007-04-13 08:55:45.375 103 12378.62 18.43 55417.15 88888.00 2007-04-13 08:55:45.500 103 12378.65 18.43 55417.18 88888.00 2007-04-13 08:55:45.625 103 12378.65 18.40 55417.15 88888.00 2007-04-13 08:55:45.750 103 12378.62 18.38 55417.12 88888.00 2007-04-13 08:55:45.875 103 12378.62 18.40 55417.12 88888.00 2007-04-13 08:55:46.000 103 12378.58 18.38 55417.10 88888.00 2007-04-13 08:55:46.125 103 12378.55 18.38 55417.10 88888.00 2007-04-13 08:55:46.250 103 12378.62 18.38 55417.12 88888.00 2007-04-13 08:55:46.375 103 12378.62 18.35 55417.12 88888.00 2007-04-13 08:55:46.500 103 12378.65 18.40 55417.15 88888.00 2007-04-13 08:55:46.625 103 12378.67 18.40 55417.12 88888.00 2007-04-13 08:55:46.750 103 12378.62 18.32 55417.10 88888.00 2007-04-13 08:55:46.875 103 12378.55 18.27 55417.07 88888.00 2007-04-13 08:55:47.000 103 12378.55 18.30 55417.07 88888.00 2007-04-13 08:55:47.125 103 12378.55 18.32 55417.07 88888.00 2007-04-13 08:55:47.250 103 12378.60 18.43 55417.12 88888.00 2007-04-13 08:55:47.375 103 12378.65 18.45 55417.12 88888.00 2007-04-13 08:55:47.500 103 12378.70 18.45 55417.10 88888.00 2007-04-13 08:55:47.625 103 12378.67 18.40 55417.10 88888.00 2007-04-13 08:55:47.750 103 12378.62 18.43 55417.12 88888.00 2007-04-13 08:55:47.875 103 12378.60 18.43 55417.15 88888.00 2007-04-13 08:55:48.000 103 12378.55 18.40 55417.10 88888.00 2007-04-13 08:55:48.125 103 12378.58 18.38 55417.12 88888.00 2007-04-13 08:55:48.250 103 12378.67 18.43 55417.12 88888.00 2007-04-13 08:55:48.375 103 12378.73 18.40 55417.12 88888.00 2007-04-13 08:55:48.500 103 12378.73 18.38 55417.12 88888.00 2007-04-13 08:55:48.625 103 12378.62 18.38 55417.10 88888.00 2007-04-13 08:55:48.750 103 12378.65 18.43 55417.10 88888.00 2007-04-13 08:55:48.875 103 12378.67 18.40 55417.07 88888.00 2007-04-13 08:55:49.000 103 12378.65 18.38 55417.05 88888.00 2007-04-13 08:55:49.125 103 12378.62 18.30 55417.07 88888.00 2007-04-13 08:55:49.250 103 12378.60 18.27 55417.05 88888.00 2007-04-13 08:55:49.375 103 12378.67 18.35 55417.07 88888.00 2007-04-13 08:55:49.500 103 12378.70 18.40 55417.12 88888.00 2007-04-13 08:55:49.625 103 12378.65 18.38 55417.12 88888.00 2007-04-13 08:55:49.750 103 12378.70 18.32 55417.12 88888.00 2007-04-13 08:55:49.875 103 12378.67 18.35 55417.12 88888.00 2007-04-13 08:55:50.000 103 12378.62 18.35 55417.10 88888.00 2007-04-13 08:55:50.125 103 12378.62 18.35 55417.12 88888.00 2007-04-13 08:55:50.250 103 12378.65 18.35 55417.15 88888.00 2007-04-13 08:55:50.375 103 12378.73 18.40 55417.12 88888.00 2007-04-13 08:55:50.500 103 12378.70 18.43 55417.15 88888.00 2007-04-13 08:55:50.625 103 12378.65 18.45 55417.10 88888.00 2007-04-13 08:55:50.750 103 12378.65 18.38 55417.12 88888.00 2007-04-13 08:55:50.875 103 12378.65 18.27 55417.10 88888.00 2007-04-13 08:55:51.000 103 12378.65 18.32 55417.12 88888.00 2007-04-13 08:55:51.125 103 12378.65 18.38 55417.15 88888.00 2007-04-13 08:55:51.250 103 12378.58 18.30 55417.12 88888.00 2007-04-13 08:55:51.375 103 12378.65 18.35 55417.15 88888.00 2007-04-13 08:55:51.500 103 12378.67 18.35 55417.15 88888.00 2007-04-13 08:55:51.625 103 12378.60 18.35 55417.12 88888.00 2007-04-13 08:55:51.750 103 12378.55 18.40 55417.12 88888.00 2007-04-13 08:55:51.875 103 12378.50 18.35 55417.10 88888.00 2007-04-13 08:55:52.000 103 12378.58 18.35 55417.07 88888.00 2007-04-13 08:55:52.125 103 12378.65 18.35 55417.10 88888.00 2007-04-13 08:55:52.250 103 12378.65 18.35 55417.15 88888.00 2007-04-13 08:55:52.375 103 12378.70 18.38 55417.20 88888.00 2007-04-13 08:55:52.500 103 12378.70 18.35 55417.20 88888.00 2007-04-13 08:55:52.625 103 12378.62 18.32 55417.18 88888.00 2007-04-13 08:55:52.750 103 12378.60 18.30 55417.15 88888.00 2007-04-13 08:55:52.875 103 12378.60 18.32 55417.15 88888.00 2007-04-13 08:55:53.000 103 12378.55 18.35 55417.12 88888.00 2007-04-13 08:55:53.125 103 12378.58 18.35 55417.15 88888.00 2007-04-13 08:55:53.250 103 12378.58 18.30 55417.18 88888.00 2007-04-13 08:55:53.375 103 12378.62 18.32 55417.15 88888.00 2007-04-13 08:55:53.500 103 12378.55 18.35 55417.12 88888.00 2007-04-13 08:55:53.625 103 12378.55 18.38 55417.18 88888.00 2007-04-13 08:55:53.750 103 12378.65 18.35 55417.18 88888.00 2007-04-13 08:55:53.875 103 12378.62 18.32 55417.12 88888.00 2007-04-13 08:55:54.000 103 12378.60 18.32 55417.15 88888.00 2007-04-13 08:55:54.125 103 12378.55 18.32 55417.15 88888.00 2007-04-13 08:55:54.250 103 12378.55 18.30 55417.15 88888.00 2007-04-13 08:55:54.375 103 12378.62 18.32 55417.18 88888.00 2007-04-13 08:55:54.500 103 12378.70 18.35 55417.20 88888.00 2007-04-13 08:55:54.625 103 12378.67 18.40 55417.20 88888.00 2007-04-13 08:55:54.750 103 12378.65 18.35 55417.18 88888.00 2007-04-13 08:55:54.875 103 12378.52 18.32 55417.12 88888.00 2007-04-13 08:55:55.000 103 12378.58 18.30 55417.15 88888.00 2007-04-13 08:55:55.125 103 12378.65 18.30 55417.18 88888.00 2007-04-13 08:55:55.250 103 12378.55 18.27 55417.15 88888.00 2007-04-13 08:55:55.375 103 12378.58 18.27 55417.12 88888.00 2007-04-13 08:55:55.500 103 12378.60 18.27 55417.12 88888.00 2007-04-13 08:55:55.625 103 12378.58 18.30 55417.12 88888.00 2007-04-13 08:55:55.750 103 12378.60 18.30 55417.15 88888.00 2007-04-13 08:55:55.875 103 12378.70 18.38 55417.18 88888.00 2007-04-13 08:55:56.000 103 12378.70 18.35 55417.18 88888.00 2007-04-13 08:55:56.125 103 12378.65 18.32 55417.20 88888.00 2007-04-13 08:55:56.250 103 12378.60 18.32 55417.20 88888.00 2007-04-13 08:55:56.375 103 12378.58 18.30 55417.18 88888.00 2007-04-13 08:55:56.500 103 12378.52 18.30 55417.15 88888.00 2007-04-13 08:55:56.625 103 12378.55 18.27 55417.18 88888.00 2007-04-13 08:55:56.750 103 12378.48 18.25 55417.18 88888.00 2007-04-13 08:55:56.875 103 12378.50 18.25 55417.12 88888.00 2007-04-13 08:55:57.000 103 12378.50 18.25 55417.12 88888.00 2007-04-13 08:55:57.125 103 12378.52 18.30 55417.18 88888.00 2007-04-13 08:55:57.250 103 12378.55 18.30 55417.20 88888.00 2007-04-13 08:55:57.375 103 12378.65 18.32 55417.20 88888.00 2007-04-13 08:55:57.500 103 12378.67 18.27 55417.18 88888.00 2007-04-13 08:55:57.625 103 12378.70 18.35 55417.20 88888.00 2007-04-13 08:55:57.750 103 12378.77 18.32 55417.20 88888.00 2007-04-13 08:55:57.875 103 12378.65 18.25 55417.18 88888.00 2007-04-13 08:55:58.000 103 12378.58 18.20 55417.15 88888.00 2007-04-13 08:55:58.125 103 12378.55 18.23 55417.15 88888.00 2007-04-13 08:55:58.250 103 12378.60 18.27 55417.15 88888.00 2007-04-13 08:55:58.375 103 12378.65 18.27 55417.12 88888.00 2007-04-13 08:55:58.500 103 12378.62 18.25 55417.12 88888.00 2007-04-13 08:55:58.625 103 12378.58 18.20 55417.12 88888.00 2007-04-13 08:55:58.750 103 12378.58 18.23 55417.10 88888.00 2007-04-13 08:55:58.875 103 12378.60 18.23 55417.10 88888.00 2007-04-13 08:55:59.000 103 12378.62 18.18 55417.12 88888.00 2007-04-13 08:55:59.125 103 12378.67 18.23 55417.18 88888.00 2007-04-13 08:55:59.250 103 12378.67 18.25 55417.18 88888.00 2007-04-13 08:55:59.375 103 12378.62 18.23 55417.15 88888.00 2007-04-13 08:55:59.500 103 12378.58 18.12 55417.12 88888.00 2007-04-13 08:55:59.625 103 12378.55 18.10 55417.15 88888.00 2007-04-13 08:55:59.750 103 12378.65 18.20 55417.18 88888.00 2007-04-13 08:55:59.875 103 12378.70 18.20 55417.18 88888.00 2007-04-13 08:56:00.000 103 12378.75 18.20 55417.18 88888.00 2007-04-13 08:56:00.125 103 12378.70 18.15 55417.15 88888.00 2007-04-13 08:56:00.250 103 12378.60 18.15 55417.12 88888.00 2007-04-13 08:56:00.375 103 12378.67 18.15 55417.15 88888.00 2007-04-13 08:56:00.500 103 12378.70 18.18 55417.15 88888.00 2007-04-13 08:56:00.625 103 12378.65 18.18 55417.15 88888.00 2007-04-13 08:56:00.750 103 12378.62 18.20 55417.18 88888.00 2007-04-13 08:56:00.875 103 12378.62 18.23 55417.18 88888.00 2007-04-13 08:56:01.000 103 12378.62 18.23 55417.15 88888.00 2007-04-13 08:56:01.125 103 12378.65 18.23 55417.15 88888.00 2007-04-13 08:56:01.250 103 12378.67 18.20 55417.15 88888.00 2007-04-13 08:56:01.375 103 12378.65 18.23 55417.15 88888.00 2007-04-13 08:56:01.500 103 12378.58 18.20 55417.12 88888.00 2007-04-13 08:56:01.625 103 12378.62 18.15 55417.12 88888.00 2007-04-13 08:56:01.750 103 12378.62 18.20 55417.07 88888.00 2007-04-13 08:56:01.875 103 12378.60 18.18 55417.07 88888.00 2007-04-13 08:56:02.000 103 12378.58 18.15 55417.05 88888.00 2007-04-13 08:56:02.125 103 12378.52 18.12 55417.10 88888.00 2007-04-13 08:56:02.250 103 12378.58 18.15 55417.10 88888.00 2007-04-13 08:56:02.375 103 12378.75 18.18 55417.15 88888.00 2007-04-13 08:56:02.500 103 12378.77 18.20 55417.10 88888.00 2007-04-13 08:56:02.625 103 12378.75 18.15 55417.10 88888.00 2007-04-13 08:56:02.750 103 12378.73 18.12 55417.10 88888.00 2007-04-13 08:56:02.875 103 12378.67 18.12 55417.12 88888.00 2007-04-13 08:56:03.000 103 12378.65 18.18 55417.12 88888.00 2007-04-13 08:56:03.125 103 12378.73 18.20 55417.18 88888.00 2007-04-13 08:56:03.250 103 12378.67 18.10 55417.15 88888.00 2007-04-13 08:56:03.375 103 12378.65 18.10 55417.12 88888.00 2007-04-13 08:56:03.500 103 12378.65 18.12 55417.10 88888.00 2007-04-13 08:56:03.625 103 12378.70 18.15 55417.12 88888.00 2007-04-13 08:56:03.750 103 12378.70 18.15 55417.15 88888.00 2007-04-13 08:56:03.875 103 12378.73 18.15 55417.15 88888.00 2007-04-13 08:56:04.000 103 12378.73 18.18 55417.18 88888.00 2007-04-13 08:56:04.125 103 12378.67 18.18 55417.15 88888.00 2007-04-13 08:56:04.250 103 12378.62 18.12 55417.15 88888.00 2007-04-13 08:56:04.375 103 12378.60 18.15 55417.10 88888.00 2007-04-13 08:56:04.500 103 12378.55 18.12 55417.07 88888.00 2007-04-13 08:56:04.625 103 12378.55 18.07 55417.10 88888.00 2007-04-13 08:56:04.750 103 12378.62 18.12 55417.10 88888.00 2007-04-13 08:56:04.875 103 12378.65 18.12 55417.12 88888.00 2007-04-13 08:56:05.000 103 12378.70 18.12 55417.15 88888.00 2007-04-13 08:56:05.125 103 12378.73 18.12 55417.15 88888.00 2007-04-13 08:56:05.250 103 12378.67 18.18 55417.15 88888.00 2007-04-13 08:56:05.375 103 12378.67 18.15 55417.12 88888.00 2007-04-13 08:56:05.500 103 12378.62 18.10 55417.15 88888.00 2007-04-13 08:56:05.625 103 12378.62 18.12 55417.12 88888.00 2007-04-13 08:56:05.750 103 12378.70 18.12 55417.12 88888.00 2007-04-13 08:56:05.875 103 12378.67 18.15 55417.18 88888.00 2007-04-13 08:56:06.000 103 12378.62 18.15 55417.18 88888.00 2007-04-13 08:56:06.125 103 12378.65 18.12 55417.18 88888.00 2007-04-13 08:56:06.250 103 12378.62 18.07 55417.15 88888.00 2007-04-13 08:56:06.375 103 12378.58 18.10 55417.18 88888.00 2007-04-13 08:56:06.500 103 12378.62 18.10 55417.18 88888.00 2007-04-13 08:56:06.625 103 12378.58 18.07 55417.18 88888.00 2007-04-13 08:56:06.750 103 12378.58 18.10 55417.15 88888.00 2007-04-13 08:56:06.875 103 12378.60 18.10 55417.12 88888.00 2007-04-13 08:56:07.000 103 12378.52 18.12 55417.15 88888.00 2007-04-13 08:56:07.125 103 12378.50 18.05 55417.15 88888.00 2007-04-13 08:56:07.250 103 12378.50 18.05 55417.12 88888.00 2007-04-13 08:56:07.375 103 12378.58 18.07 55417.12 88888.00 2007-04-13 08:56:07.500 103 12378.55 18.07 55417.12 88888.00 2007-04-13 08:56:07.625 103 12378.55 18.07 55417.10 88888.00 2007-04-13 08:56:07.750 103 12378.58 18.07 55417.10 88888.00 2007-04-13 08:56:07.875 103 12378.55 18.05 55417.12 88888.00 2007-04-13 08:56:08.000 103 12378.52 18.07 55417.10 88888.00 2007-04-13 08:56:08.125 103 12378.50 18.05 55417.12 88888.00 2007-04-13 08:56:08.250 103 12378.60 18.10 55417.15 88888.00 2007-04-13 08:56:08.375 103 12378.73 18.07 55417.15 88888.00 2007-04-13 08:56:08.500 103 12378.70 18.00 55417.10 88888.00 2007-04-13 08:56:08.625 103 12378.62 18.05 55417.10 88888.00 2007-04-13 08:56:08.750 103 12378.60 18.00 55417.10 88888.00 2007-04-13 08:56:08.875 103 12378.60 18.05 55417.15 88888.00 2007-04-13 08:56:09.000 103 12378.60 18.05 55417.15 88888.00 2007-04-13 08:56:09.125 103 12378.60 18.05 55417.15 88888.00 2007-04-13 08:56:09.250 103 12378.60 18.07 55417.12 88888.00 2007-04-13 08:56:09.375 103 12378.62 18.07 55417.12 88888.00 2007-04-13 08:56:09.500 103 12378.62 18.07 55417.12 88888.00 2007-04-13 08:56:09.625 103 12378.58 18.02 55417.10 88888.00 2007-04-13 08:56:09.750 103 12378.55 18.02 55417.10 88888.00 2007-04-13 08:56:09.875 103 12378.55 18.05 55417.12 88888.00 2007-04-13 08:56:10.000 103 12378.52 18.02 55417.12 88888.00 2007-04-13 08:56:10.125 103 12378.45 18.00 55417.15 88888.00 2007-04-13 08:56:10.250 103 12378.45 18.02 55417.15 88888.00 2007-04-13 08:56:10.375 103 12378.50 18.02 55417.15 88888.00 2007-04-13 08:56:10.500 103 12378.50 18.02 55417.12 88888.00 2007-04-13 08:56:10.625 103 12378.50 18.02 55417.12 88888.00 2007-04-13 08:56:10.750 103 12378.52 18.05 55417.12 88888.00 2007-04-13 08:56:10.875 103 12378.55 18.05 55417.10 88888.00 2007-04-13 08:56:11.000 103 12378.52 18.05 55417.10 88888.00 2007-04-13 08:56:11.125 103 12378.55 18.00 55417.10 88888.00 2007-04-13 08:56:11.250 103 12378.55 18.00 55417.15 88888.00 2007-04-13 08:56:11.375 103 12378.58 18.02 55417.18 88888.00 2007-04-13 08:56:11.500 103 12378.52 18.05 55417.15 88888.00 2007-04-13 08:56:11.625 103 12378.48 18.07 55417.15 88888.00 2007-04-13 08:56:11.750 103 12378.45 18.07 55417.18 88888.00 2007-04-13 08:56:11.875 103 12378.48 18.07 55417.18 88888.00 2007-04-13 08:56:12.000 103 12378.52 18.02 55417.12 88888.00 2007-04-13 08:56:12.125 103 12378.52 18.00 55417.12 88888.00 2007-04-13 08:56:12.250 103 12378.48 17.95 55417.10 88888.00 2007-04-13 08:56:12.375 103 12378.50 17.98 55417.12 88888.00 2007-04-13 08:56:12.500 103 12378.58 18.05 55417.15 88888.00 2007-04-13 08:56:12.625 103 12378.60 18.12 55417.18 88888.00 2007-04-13 08:56:12.750 103 12378.58 18.12 55417.12 88888.00 2007-04-13 08:56:12.875 103 12378.50 18.00 55417.07 88888.00 2007-04-13 08:56:13.000 103 12378.48 17.98 55417.07 88888.00 2007-04-13 08:56:13.125 103 12378.52 18.02 55417.10 88888.00 2007-04-13 08:56:13.250 103 12378.48 17.90 55417.10 88888.00 2007-04-13 08:56:13.375 103 12378.48 17.95 55417.12 88888.00 2007-04-13 08:56:13.500 103 12378.58 18.02 55417.12 88888.00 2007-04-13 08:56:13.625 103 12378.58 18.05 55417.10 88888.00 2007-04-13 08:56:13.750 103 12378.52 18.10 55417.12 88888.00 2007-04-13 08:56:13.875 103 12378.45 18.07 55417.10 88888.00 2007-04-13 08:56:14.000 103 12378.45 18.00 55417.10 88888.00 2007-04-13 08:56:14.125 103 12378.52 18.02 55417.12 88888.00 2007-04-13 08:56:14.250 103 12378.52 18.02 55417.12 88888.00 2007-04-13 08:56:14.375 103 12378.60 18.00 55417.10 88888.00 2007-04-13 08:56:14.500 103 12378.55 17.95 55417.12 88888.00 2007-04-13 08:56:14.625 103 12378.58 17.98 55417.12 88888.00 2007-04-13 08:56:14.750 103 12378.55 18.00 55417.18 88888.00 2007-04-13 08:56:14.875 103 12378.65 18.02 55417.15 88888.00 2007-04-13 08:56:15.000 103 12378.70 18.05 55417.15 88888.00 2007-04-13 08:56:15.125 103 12378.62 18.02 55417.10 88888.00 2007-04-13 08:56:15.250 103 12378.62 18.02 55417.12 88888.00 2007-04-13 08:56:15.375 103 12378.65 18.07 55417.12 88888.00 2007-04-13 08:56:15.500 103 12378.67 18.12 55417.18 88888.00 2007-04-13 08:56:15.625 103 12378.62 18.10 55417.12 88888.00 2007-04-13 08:56:15.750 103 12378.60 18.02 55417.10 88888.00 2007-04-13 08:56:15.875 103 12378.62 18.07 55417.10 88888.00 2007-04-13 08:56:16.000 103 12378.62 18.07 55417.07 88888.00 2007-04-13 08:56:16.125 103 12378.60 18.05 55417.05 88888.00 2007-04-13 08:56:16.250 103 12378.62 18.10 55417.10 88888.00 2007-04-13 08:56:16.375 103 12378.62 18.05 55417.07 88888.00 2007-04-13 08:56:16.500 103 12378.58 18.02 55417.10 88888.00 2007-04-13 08:56:16.625 103 12378.55 18.00 55417.10 88888.00 2007-04-13 08:56:16.750 103 12378.62 18.05 55417.07 88888.00 2007-04-13 08:56:16.875 103 12378.60 18.05 55417.10 88888.00 2007-04-13 08:56:17.000 103 12378.50 17.98 55417.05 88888.00 2007-04-13 08:56:17.125 103 12378.58 17.95 55417.07 88888.00 2007-04-13 08:56:17.250 103 12378.58 17.98 55417.12 88888.00 2007-04-13 08:56:17.375 103 12378.60 18.02 55417.07 88888.00 2007-04-13 08:56:17.500 103 12378.60 18.00 55417.07 88888.00 2007-04-13 08:56:17.625 103 12378.60 18.00 55417.07 88888.00 2007-04-13 08:56:17.750 103 12378.58 17.98 55417.05 88888.00 2007-04-13 08:56:17.875 103 12378.60 17.98 55417.10 88888.00 2007-04-13 08:56:18.000 103 12378.62 18.02 55417.05 88888.00 2007-04-13 08:56:18.125 103 12378.62 18.07 55417.05 88888.00 2007-04-13 08:56:18.250 103 12378.67 18.07 55417.07 88888.00 2007-04-13 08:56:18.375 103 12378.65 18.05 55417.05 88888.00 2007-04-13 08:56:18.500 103 12378.58 18.00 55417.05 88888.00 2007-04-13 08:56:18.625 103 12378.55 17.98 55417.03 88888.00 2007-04-13 08:56:18.750 103 12378.62 18.05 55417.07 88888.00 2007-04-13 08:56:18.875 103 12378.67 18.15 55417.10 88888.00 2007-04-13 08:56:19.000 103 12378.60 18.10 55417.10 88888.00 2007-04-13 08:56:19.125 103 12378.55 18.05 55417.10 88888.00 2007-04-13 08:56:19.250 103 12378.52 18.02 55417.07 88888.00 2007-04-13 08:56:19.375 103 12378.55 18.05 55417.12 88888.00 2007-04-13 08:56:19.500 103 12378.58 18.02 55417.12 88888.00 2007-04-13 08:56:19.625 103 12378.55 18.02 55417.15 88888.00 2007-04-13 08:56:19.750 103 12378.62 18.07 55417.15 88888.00 2007-04-13 08:56:19.875 103 12378.55 18.05 55417.12 88888.00 2007-04-13 08:56:20.000 103 12378.55 18.02 55417.12 88888.00 2007-04-13 08:56:20.125 103 12378.60 18.02 55417.15 88888.00 2007-04-13 08:56:20.250 103 12378.52 17.98 55417.07 88888.00 2007-04-13 08:56:20.375 103 12378.55 18.02 55417.12 88888.00 2007-04-13 08:56:20.500 103 12378.50 18.00 55417.12 88888.00 2007-04-13 08:56:20.625 103 12378.52 18.00 55417.12 88888.00 2007-04-13 08:56:20.750 103 12378.50 17.98 55417.10 88888.00 2007-04-13 08:56:20.875 103 12378.60 17.98 55417.12 88888.00 2007-04-13 08:56:21.000 103 12378.67 18.02 55417.15 88888.00 2007-04-13 08:56:21.125 103 12378.65 18.05 55417.15 88888.00 2007-04-13 08:56:21.250 103 12378.55 17.98 55417.12 88888.00 2007-04-13 08:56:21.375 103 12378.55 17.98 55417.12 88888.00 2007-04-13 08:56:21.500 103 12378.62 18.00 55417.15 88888.00 2007-04-13 08:56:21.625 103 12378.60 17.98 55417.12 88888.00 2007-04-13 08:56:21.750 103 12378.58 18.00 55417.10 88888.00 2007-04-13 08:56:21.875 103 12378.58 18.02 55417.10 88888.00 2007-04-13 08:56:22.000 103 12378.60 18.07 55417.18 88888.00 2007-04-13 08:56:22.125 103 12378.58 18.07 55417.18 88888.00 2007-04-13 08:56:22.250 103 12378.52 18.02 55417.12 88888.00 2007-04-13 08:56:22.375 103 12378.45 18.02 55417.10 88888.00 2007-04-13 08:56:22.500 103 12378.52 18.00 55417.15 88888.00 2007-04-13 08:56:22.625 103 12378.62 18.05 55417.12 88888.00 2007-04-13 08:56:22.750 103 12378.62 18.02 55417.12 88888.00 2007-04-13 08:56:22.875 103 12378.58 18.05 55417.10 88888.00 2007-04-13 08:56:23.000 103 12378.65 18.02 55417.05 88888.00 2007-04-13 08:56:23.125 103 12378.62 17.98 55417.07 88888.00 2007-04-13 08:56:23.250 103 12378.58 17.98 55417.15 88888.00 2007-04-13 08:56:23.375 103 12378.55 17.98 55417.15 88888.00 2007-04-13 08:56:23.500 103 12378.55 18.00 55417.12 88888.00 2007-04-13 08:56:23.625 103 12378.60 18.05 55417.12 88888.00 2007-04-13 08:56:23.750 103 12378.60 18.07 55417.12 88888.00 2007-04-13 08:56:23.875 103 12378.55 18.05 55417.10 88888.00 2007-04-13 08:56:24.000 103 12378.58 18.02 55417.12 88888.00 2007-04-13 08:56:24.125 103 12378.60 18.02 55417.12 88888.00 2007-04-13 08:56:24.250 103 12378.58 18.02 55417.12 88888.00 2007-04-13 08:56:24.375 103 12378.70 18.05 55417.10 88888.00 2007-04-13 08:56:24.500 103 12378.67 18.02 55417.10 88888.00 2007-04-13 08:56:24.625 103 12378.62 18.05 55417.07 88888.00 2007-04-13 08:56:24.750 103 12378.55 18.00 55417.07 88888.00 2007-04-13 08:56:24.875 103 12378.55 18.00 55417.10 88888.00 2007-04-13 08:56:25.000 103 12378.67 18.05 55417.12 88888.00 2007-04-13 08:56:25.125 103 12378.67 18.05 55417.15 88888.00 2007-04-13 08:56:25.250 103 12378.60 18.02 55417.15 88888.00 2007-04-13 08:56:25.375 103 12378.65 18.07 55417.12 88888.00 2007-04-13 08:56:25.500 103 12378.58 18.02 55417.10 88888.00 2007-04-13 08:56:25.625 103 12378.55 18.00 55417.12 88888.00 2007-04-13 08:56:25.750 103 12378.60 18.00 55417.10 88888.00 2007-04-13 08:56:25.875 103 12378.65 17.98 55417.10 88888.00 2007-04-13 08:56:26.000 103 12378.65 18.00 55417.10 88888.00 2007-04-13 08:56:26.125 103 12378.58 18.02 55417.10 88888.00 2007-04-13 08:56:26.250 103 12378.55 18.02 55417.10 88888.00 2007-04-13 08:56:26.375 103 12378.60 18.05 55417.12 88888.00 2007-04-13 08:56:26.500 103 12378.62 18.10 55417.12 88888.00 2007-04-13 08:56:26.625 103 12378.60 18.05 55417.12 88888.00 2007-04-13 08:56:26.750 103 12378.58 18.02 55417.10 88888.00 2007-04-13 08:56:26.875 103 12378.65 18.05 55417.15 88888.00 2007-04-13 08:56:27.000 103 12378.70 18.05 55417.12 88888.00 2007-04-13 08:56:27.125 103 12378.73 18.07 55417.10 88888.00 2007-04-13 08:56:27.250 103 12378.67 18.02 55417.07 88888.00 2007-04-13 08:56:27.375 103 12378.73 18.00 55417.07 88888.00 2007-04-13 08:56:27.500 103 12378.67 18.00 55417.05 88888.00 2007-04-13 08:56:27.625 103 12378.70 18.00 55417.07 88888.00 2007-04-13 08:56:27.750 103 12378.67 18.00 55417.10 88888.00 2007-04-13 08:56:27.875 103 12378.58 17.98 55417.07 88888.00 2007-04-13 08:56:28.000 103 12378.62 18.02 55417.07 88888.00 2007-04-13 08:56:28.125 103 12378.65 18.05 55417.10 88888.00 2007-04-13 08:56:28.250 103 12378.55 18.00 55417.05 88888.00 2007-04-13 08:56:28.375 103 12378.55 18.00 55417.05 88888.00 2007-04-13 08:56:28.500 103 12378.62 18.02 55417.07 88888.00 2007-04-13 08:56:28.625 103 12378.73 18.07 55417.10 88888.00 2007-04-13 08:56:28.750 103 12378.77 18.10 55417.12 88888.00 2007-04-13 08:56:28.875 103 12378.77 18.07 55417.10 88888.00 2007-04-13 08:56:29.000 103 12378.70 18.02 55417.03 88888.00 2007-04-13 08:56:29.125 103 12378.60 17.98 55417.03 88888.00 2007-04-13 08:56:29.250 103 12378.58 18.00 55417.05 88888.00 2007-04-13 08:56:29.375 103 12378.62 18.07 55417.10 88888.00 2007-04-13 08:56:29.500 103 12378.65 18.07 55417.10 88888.00 2007-04-13 08:56:29.625 103 12378.65 17.98 55417.07 88888.00 2007-04-13 08:56:29.750 103 12378.77 18.05 55417.10 88888.00 2007-04-13 08:56:29.875 103 12378.85 18.10 55417.10 88888.00 2007-04-13 08:56:30.000 103 12378.80 18.07 55417.07 88888.00 2007-04-13 08:56:30.125 103 12378.67 18.07 55417.07 88888.00 2007-04-13 08:56:30.250 103 12378.65 18.00 55417.10 88888.00 2007-04-13 08:56:30.375 103 12378.73 18.02 55417.07 88888.00 2007-04-13 08:56:30.500 103 12378.73 18.02 55417.07 88888.00 2007-04-13 08:56:30.625 103 12378.70 18.05 55417.07 88888.00 2007-04-13 08:56:30.750 103 12378.73 18.07 55417.10 88888.00 2007-04-13 08:56:30.875 103 12378.73 18.10 55417.10 88888.00 2007-04-13 08:56:31.000 103 12378.73 18.07 55417.12 88888.00 2007-04-13 08:56:31.125 103 12378.75 18.07 55417.10 88888.00 2007-04-13 08:56:31.250 103 12378.70 18.07 55417.10 88888.00 2007-04-13 08:56:31.375 103 12378.70 18.10 55417.10 88888.00 2007-04-13 08:56:31.500 103 12378.67 18.05 55417.10 88888.00 2007-04-13 08:56:31.625 103 12378.65 18.07 55417.10 88888.00 2007-04-13 08:56:31.750 103 12378.67 18.05 55417.07 88888.00 2007-04-13 08:56:31.875 103 12378.75 18.07 55417.05 88888.00 2007-04-13 08:56:32.000 103 12378.75 18.10 55417.05 88888.00 2007-04-13 08:56:32.125 103 12378.73 18.07 55417.05 88888.00 2007-04-13 08:56:32.250 103 12378.67 18.10 55417.07 88888.00 2007-04-13 08:56:32.375 103 12378.73 18.10 55417.10 88888.00 2007-04-13 08:56:32.500 103 12378.70 18.07 55417.10 88888.00 2007-04-13 08:56:32.625 103 12378.62 18.02 55417.10 88888.00 2007-04-13 08:56:32.750 103 12378.58 18.07 55417.07 88888.00 2007-04-13 08:56:32.875 103 12378.62 18.12 55417.10 88888.00 2007-04-13 08:56:33.000 103 12378.70 18.12 55417.10 88888.00 2007-04-13 08:56:33.125 103 12378.77 18.12 55417.12 88888.00 2007-04-13 08:56:33.250 103 12378.75 18.10 55417.05 88888.00 2007-04-13 08:56:33.375 103 12378.70 18.10 55417.05 88888.00 2007-04-13 08:56:33.500 103 12378.70 18.05 55417.05 88888.00 2007-04-13 08:56:33.625 103 12378.70 18.02 55417.03 88888.00 2007-04-13 08:56:33.750 103 12378.73 18.10 55417.05 88888.00 2007-04-13 08:56:33.875 103 12378.75 18.10 55417.07 88888.00 2007-04-13 08:56:34.000 103 12378.75 18.07 55417.03 88888.00 2007-04-13 08:56:34.125 103 12378.73 18.07 55417.05 88888.00 2007-04-13 08:56:34.250 103 12378.67 18.05 55417.05 88888.00 2007-04-13 08:56:34.375 103 12378.65 18.05 55417.05 88888.00 2007-04-13 08:56:34.500 103 12378.70 18.05 55417.05 88888.00 2007-04-13 08:56:34.625 103 12378.75 18.05 55417.07 88888.00 2007-04-13 08:56:34.750 103 12378.80 18.07 55417.10 88888.00 2007-04-13 08:56:34.875 103 12378.77 18.15 55417.12 88888.00 2007-04-13 08:56:35.000 103 12378.85 18.15 55417.07 88888.00 2007-04-13 08:56:35.125 103 12378.85 18.10 55417.07 88888.00 2007-04-13 08:56:35.250 103 12378.75 18.07 55417.07 88888.00 2007-04-13 08:56:35.375 103 12378.73 18.07 55417.05 88888.00 2007-04-13 08:56:35.500 103 12378.75 18.12 55417.07 88888.00 2007-04-13 08:56:35.625 103 12378.80 18.12 55417.12 88888.00 2007-04-13 08:56:35.750 103 12378.77 18.10 55417.05 88888.00 2007-04-13 08:56:35.875 103 12378.73 18.10 55417.03 88888.00 2007-04-13 08:56:36.000 103 12378.80 18.12 55417.05 88888.00 2007-04-13 08:56:36.125 103 12378.75 18.10 55417.05 88888.00 2007-04-13 08:56:36.250 103 12378.73 18.07 55417.03 88888.00 2007-04-13 08:56:36.375 103 12378.75 18.10 55417.07 88888.00 2007-04-13 08:56:36.500 103 12378.80 18.12 55417.05 88888.00 2007-04-13 08:56:36.625 103 12378.83 18.12 55417.05 88888.00 2007-04-13 08:56:36.750 103 12378.85 18.10 55417.10 88888.00 2007-04-13 08:56:36.875 103 12378.83 18.10 55417.10 88888.00 2007-04-13 08:56:37.000 103 12378.77 18.07 55417.10 88888.00 2007-04-13 08:56:37.125 103 12378.75 18.07 55417.07 88888.00 2007-04-13 08:56:37.250 103 12378.80 18.12 55417.05 88888.00 2007-04-13 08:56:37.375 103 12378.83 18.12 55417.05 88888.00 2007-04-13 08:56:37.500 103 12378.83 18.12 55417.05 88888.00 2007-04-13 08:56:37.625 103 12378.83 18.15 55417.07 88888.00 2007-04-13 08:56:37.750 103 12378.85 18.12 55417.07 88888.00 2007-04-13 08:56:37.875 103 12378.90 18.10 55417.07 88888.00 2007-04-13 08:56:38.000 103 12378.88 18.12 55417.05 88888.00 2007-04-13 08:56:38.125 103 12378.85 18.07 55417.05 88888.00 2007-04-13 08:56:38.250 103 12378.85 18.05 55417.03 88888.00 2007-04-13 08:56:38.375 103 12378.80 18.07 55417.07 88888.00 2007-04-13 08:56:38.500 103 12378.70 18.12 55417.07 88888.00 2007-04-13 08:56:38.625 103 12378.75 18.15 55417.05 88888.00 2007-04-13 08:56:38.750 103 12378.83 18.20 55417.07 88888.00 2007-04-13 08:56:38.875 103 12378.77 18.18 55417.05 88888.00 2007-04-13 08:56:39.000 103 12378.77 18.15 55417.05 88888.00 2007-04-13 08:56:39.125 103 12378.83 18.18 55417.05 88888.00 2007-04-13 08:56:39.250 103 12378.80 18.12 55417.05 88888.00 2007-04-13 08:56:39.375 103 12378.83 18.15 55417.05 88888.00 2007-04-13 08:56:39.500 103 12378.85 18.12 55417.05 88888.00 2007-04-13 08:56:39.625 103 12378.83 18.10 55417.05 88888.00 2007-04-13 08:56:39.750 103 12378.90 18.12 55417.03 88888.00 2007-04-13 08:56:39.875 103 12378.90 18.07 55417.05 88888.00 2007-04-13 08:56:40.000 103 12378.88 18.07 55417.05 88888.00 2007-04-13 08:56:40.125 103 12378.85 18.07 55417.03 88888.00 2007-04-13 08:56:40.250 103 12378.85 18.07 55417.03 88888.00 2007-04-13 08:56:40.375 103 12378.90 18.10 55417.03 88888.00 2007-04-13 08:56:40.500 103 12378.90 18.12 55417.03 88888.00 2007-04-13 08:56:40.625 103 12378.92 18.12 55417.05 88888.00 2007-04-13 08:56:40.750 103 12378.88 18.10 55417.05 88888.00 2007-04-13 08:56:40.875 103 12378.92 18.10 55417.03 88888.00 2007-04-13 08:56:41.000 103 12378.95 18.10 55417.00 88888.00 2007-04-13 08:56:41.125 103 12379.00 18.12 55417.00 88888.00 2007-04-13 08:56:41.250 103 12379.10 18.18 55417.05 88888.00 2007-04-13 08:56:41.375 103 12379.10 18.12 55417.03 88888.00 2007-04-13 08:56:41.500 103 12379.02 18.10 55417.03 88888.00 2007-04-13 08:56:41.625 103 12379.08 18.12 55417.03 88888.00 2007-04-13 08:56:41.750 103 12379.05 18.20 55417.03 88888.00 2007-04-13 08:56:41.875 103 12379.05 18.18 55417.03 88888.00 2007-04-13 08:56:42.000 103 12379.10 18.15 55416.97 88888.00 2007-04-13 08:56:42.125 103 12379.05 18.15 55417.03 88888.00 2007-04-13 08:56:42.250 103 12379.00 18.20 55417.05 88888.00 2007-04-13 08:56:42.375 103 12379.00 18.15 55417.03 88888.00 2007-04-13 08:56:42.500 103 12378.92 18.10 55417.05 88888.00 2007-04-13 08:56:42.625 103 12378.92 18.12 55417.05 88888.00 2007-04-13 08:56:42.750 103 12378.95 18.18 55417.03 88888.00 2007-04-13 08:56:42.875 103 12379.00 18.12 55417.03 88888.00 2007-04-13 08:56:43.000 103 12379.05 18.12 55417.00 88888.00 2007-04-13 08:56:43.125 103 12379.10 18.15 55417.00 88888.00 2007-04-13 08:56:43.250 103 12379.08 18.18 55417.03 88888.00 2007-04-13 08:56:43.375 103 12379.12 18.23 55416.97 88888.00 2007-04-13 08:56:43.500 103 12379.02 18.25 55417.00 88888.00 2007-04-13 08:56:43.625 103 12378.92 18.20 55417.05 88888.00 2007-04-13 08:56:43.750 103 12378.95 18.15 55417.00 88888.00 2007-04-13 08:56:43.875 103 12378.92 18.12 55416.97 88888.00 2007-04-13 08:56:44.000 103 12378.98 18.07 55416.97 88888.00 2007-04-13 08:56:44.125 103 12379.02 18.12 55417.00 88888.00 2007-04-13 08:56:44.250 103 12379.05 18.20 55417.03 88888.00 2007-04-13 08:56:44.375 103 12379.12 18.20 55417.00 88888.00 2007-04-13 08:56:44.500 103 12379.08 18.18 55417.03 88888.00 2007-04-13 08:56:44.625 103 12379.02 18.18 55416.97 88888.00 2007-04-13 08:56:44.750 103 12379.05 18.20 55416.97 88888.00 2007-04-13 08:56:44.875 103 12379.08 18.23 55417.00 88888.00 2007-04-13 08:56:45.000 103 12379.10 18.18 55416.95 88888.00 2007-04-13 08:56:45.125 103 12379.12 18.18 55416.97 88888.00 2007-04-13 08:56:45.250 103 12379.10 18.18 55416.97 88888.00 2007-04-13 08:56:45.375 103 12379.12 18.20 55416.95 88888.00 2007-04-13 08:56:45.500 103 12379.02 18.12 55416.95 88888.00 2007-04-13 08:56:45.625 103 12379.05 18.12 55416.95 88888.00 2007-04-13 08:56:45.750 103 12379.17 18.20 55416.97 88888.00 2007-04-13 08:56:45.875 103 12379.23 18.23 55417.00 88888.00 2007-04-13 08:56:46.000 103 12379.17 18.23 55417.00 88888.00 2007-04-13 08:56:46.125 103 12379.10 18.23 55417.03 88888.00 2007-04-13 08:56:46.250 103 12379.05 18.18 55416.97 88888.00 2007-04-13 08:56:46.375 103 12379.10 18.23 55416.97 88888.00 2007-04-13 08:56:46.500 103 12379.15 18.23 55416.97 88888.00 2007-04-13 08:56:46.625 103 12379.15 18.25 55417.03 88888.00 2007-04-13 08:56:46.750 103 12379.15 18.27 55417.00 88888.00 2007-04-13 08:56:46.875 103 12379.12 18.18 55416.97 88888.00 2007-04-13 08:56:47.000 103 12379.10 18.18 55416.93 88888.00 2007-04-13 08:56:47.125 103 12379.12 18.20 55416.97 88888.00 2007-04-13 08:56:47.250 103 12379.10 18.15 55417.00 88888.00 2007-04-13 08:56:47.375 103 12379.17 18.12 55416.97 88888.00 2007-04-13 08:56:47.500 103 12379.17 18.12 55416.95 88888.00 2007-04-13 08:56:47.625 103 12379.12 18.12 55416.95 88888.00 2007-04-13 08:56:47.750 103 12379.15 18.18 55416.97 88888.00 2007-04-13 08:56:47.875 103 12379.15 18.18 55416.97 88888.00 2007-04-13 08:56:48.000 103 12379.15 18.15 55416.93 88888.00 2007-04-13 08:56:48.125 103 12379.20 18.15 55416.93 88888.00 2007-04-13 08:56:48.250 103 12379.23 18.18 55416.93 88888.00 2007-04-13 08:56:48.375 103 12379.30 18.20 55416.93 88888.00 2007-04-13 08:56:48.500 103 12379.27 18.18 55416.90 88888.00 2007-04-13 08:56:48.625 103 12379.17 18.15 55416.93 88888.00 2007-04-13 08:56:48.750 103 12379.20 18.18 55416.93 88888.00 2007-04-13 08:56:48.875 103 12379.23 18.23 55416.95 88888.00 2007-04-13 08:56:49.000 103 12379.25 18.23 55416.93 88888.00 2007-04-13 08:56:49.125 103 12379.27 18.25 55416.95 88888.00 2007-04-13 08:56:49.250 103 12379.27 18.23 55416.97 88888.00 2007-04-13 08:56:49.375 103 12379.35 18.23 55416.95 88888.00 2007-04-13 08:56:49.500 103 12379.33 18.20 55416.95 88888.00 2007-04-13 08:56:49.625 103 12379.30 18.20 55416.95 88888.00 2007-04-13 08:56:49.750 103 12379.25 18.20 55416.93 88888.00 2007-04-13 08:56:49.875 103 12379.25 18.20 55416.93 88888.00 2007-04-13 08:56:50.000 103 12379.33 18.20 55416.93 88888.00 2007-04-13 08:56:50.125 103 12379.27 18.20 55416.95 88888.00 2007-04-13 08:56:50.250 103 12379.23 18.23 55416.97 88888.00 2007-04-13 08:56:50.375 103 12379.30 18.23 55416.95 88888.00 2007-04-13 08:56:50.500 103 12379.35 18.23 55416.95 88888.00 2007-04-13 08:56:50.625 103 12379.35 18.23 55416.95 88888.00 2007-04-13 08:56:50.750 103 12379.30 18.18 55416.90 88888.00 2007-04-13 08:56:50.875 103 12379.25 18.25 55416.95 88888.00 2007-04-13 08:56:51.000 103 12379.25 18.23 55416.95 88888.00 2007-04-13 08:56:51.125 103 12379.27 18.20 55416.95 88888.00 2007-04-13 08:56:51.250 103 12379.27 18.18 55416.95 88888.00 2007-04-13 08:56:51.375 103 12379.38 18.20 55416.97 88888.00 2007-04-13 08:56:51.500 103 12379.38 18.23 55416.95 88888.00 2007-04-13 08:56:51.625 103 12379.42 18.23 55416.97 88888.00 2007-04-13 08:56:51.750 103 12379.45 18.18 55416.93 88888.00 2007-04-13 08:56:51.875 103 12379.38 18.12 55416.90 88888.00 2007-04-13 08:56:52.000 103 12379.33 18.20 55416.90 88888.00 2007-04-13 08:56:52.125 103 12379.33 18.27 55416.90 88888.00 2007-04-13 08:56:52.250 103 12379.35 18.25 55416.93 88888.00 2007-04-13 08:56:52.375 103 12379.40 18.27 55416.95 88888.00 2007-04-13 08:56:52.500 103 12379.42 18.25 55416.95 88888.00 2007-04-13 08:56:52.625 103 12379.50 18.30 55416.97 88888.00 2007-04-13 08:56:52.750 103 12379.50 18.25 55416.97 88888.00 2007-04-13 08:56:52.875 103 12379.48 18.25 55416.97 88888.00 2007-04-13 08:56:53.000 103 12379.40 18.20 55416.93 88888.00 2007-04-13 08:56:53.125 103 12379.42 18.23 55416.95 88888.00 2007-04-13 08:56:53.250 103 12379.42 18.20 55416.95 88888.00 2007-04-13 08:56:53.375 103 12379.40 18.15 55416.93 88888.00 2007-04-13 08:56:53.500 103 12379.42 18.20 55416.93 88888.00 2007-04-13 08:56:53.625 103 12379.42 18.20 55416.90 88888.00 2007-04-13 08:56:53.750 103 12379.48 18.25 55416.93 88888.00 2007-04-13 08:56:53.875 103 12379.45 18.20 55416.93 88888.00 2007-04-13 08:56:54.000 103 12379.40 18.20 55416.88 88888.00 2007-04-13 08:56:54.125 103 12379.38 18.23 55416.93 88888.00 2007-04-13 08:56:54.250 103 12379.40 18.27 55416.93 88888.00 2007-04-13 08:56:54.375 103 12379.45 18.23 55416.93 88888.00 2007-04-13 08:56:54.500 103 12379.48 18.18 55416.93 88888.00 2007-04-13 08:56:54.625 103 12379.42 18.15 55416.88 88888.00 2007-04-13 08:56:54.750 103 12379.38 18.20 55416.90 88888.00 2007-04-13 08:56:54.875 103 12379.35 18.25 55416.90 88888.00 2007-04-13 08:56:55.000 103 12379.42 18.23 55416.90 88888.00 2007-04-13 08:56:55.125 103 12379.42 18.25 55416.90 88888.00 2007-04-13 08:56:55.250 103 12379.45 18.23 55416.88 88888.00 2007-04-13 08:56:55.375 103 12379.50 18.27 55416.88 88888.00 2007-04-13 08:56:55.500 103 12379.50 18.23 55416.90 88888.00 2007-04-13 08:56:55.625 103 12379.52 18.23 55416.93 88888.00 2007-04-13 08:56:55.750 103 12379.52 18.23 55416.90 88888.00 2007-04-13 08:56:55.875 103 12379.52 18.20 55416.88 88888.00 2007-04-13 08:56:56.000 103 12379.55 18.20 55416.88 88888.00 2007-04-13 08:56:56.125 103 12379.55 18.20 55416.90 88888.00 2007-04-13 08:56:56.250 103 12379.48 18.23 55416.90 88888.00 2007-04-13 08:56:56.375 103 12379.45 18.20 55416.90 88888.00 2007-04-13 08:56:56.500 103 12379.38 18.15 55416.88 88888.00 2007-04-13 08:56:56.625 103 12379.38 18.12 55416.88 88888.00 2007-04-13 08:56:56.750 103 12379.42 18.23 55416.88 88888.00 2007-04-13 08:56:56.875 103 12379.42 18.23 55416.88 88888.00 2007-04-13 08:56:57.000 103 12379.50 18.30 55416.90 88888.00 2007-04-13 08:56:57.125 103 12379.55 18.27 55416.93 88888.00 2007-04-13 08:56:57.250 103 12379.52 18.23 55416.93 88888.00 2007-04-13 08:56:57.375 103 12379.48 18.18 55416.90 88888.00 2007-04-13 08:56:57.500 103 12379.48 18.15 55416.93 88888.00 2007-04-13 08:56:57.625 103 12379.52 18.20 55416.90 88888.00 2007-04-13 08:56:57.750 103 12379.50 18.20 55416.88 88888.00 2007-04-13 08:56:57.875 103 12379.45 18.23 55416.88 88888.00 2007-04-13 08:56:58.000 103 12379.45 18.23 55416.88 88888.00 2007-04-13 08:56:58.125 103 12379.55 18.23 55416.90 88888.00 2007-04-13 08:56:58.250 103 12379.52 18.15 55416.90 88888.00 2007-04-13 08:56:58.375 103 12379.55 18.20 55416.90 88888.00 2007-04-13 08:56:58.500 103 12379.55 18.23 55416.85 88888.00 2007-04-13 08:56:58.625 103 12379.58 18.23 55416.90 88888.00 2007-04-13 08:56:58.750 103 12379.55 18.18 55416.88 88888.00 2007-04-13 08:56:58.875 103 12379.50 18.18 55416.90 88888.00 2007-04-13 08:56:59.000 103 12379.52 18.15 55416.85 88888.00 2007-04-13 08:56:59.125 103 12379.52 18.20 55416.88 88888.00 2007-04-13 08:56:59.250 103 12379.52 18.18 55416.88 88888.00 2007-04-13 08:56:59.375 103 12379.58 18.18 55416.88 88888.00 2007-04-13 08:56:59.500 103 12379.60 18.18 55416.88 88888.00 2007-04-13 08:56:59.625 103 12379.62 18.20 55416.88 88888.00 2007-04-13 08:56:59.750 103 12379.62 18.23 55416.90 88888.00 2007-04-13 08:56:59.875 103 12379.58 18.20 55416.88 88888.00 2007-04-13 08:57:00.000 103 12379.55 18.18 55416.85 88888.00 2007-04-13 08:57:00.125 103 12379.55 18.18 55416.90 88888.00 2007-04-13 08:57:00.250 103 12379.58 18.20 55416.90 88888.00 2007-04-13 08:57:00.375 103 12379.60 18.23 55416.93 88888.00 2007-04-13 08:57:00.500 103 12379.55 18.20 55416.90 88888.00 2007-04-13 08:57:00.625 103 12379.52 18.15 55416.88 88888.00 2007-04-13 08:57:00.750 103 12379.55 18.18 55416.93 88888.00 2007-04-13 08:57:00.875 103 12379.62 18.15 55416.90 88888.00 2007-04-13 08:57:01.000 103 12379.60 18.15 55416.85 88888.00 2007-04-13 08:57:01.125 103 12379.58 18.10 55416.82 88888.00 2007-04-13 08:57:01.250 103 12379.50 18.05 55416.82 88888.00 2007-04-13 08:57:01.375 103 12379.48 18.07 55416.85 88888.00 2007-04-13 08:57:01.500 103 12379.50 18.10 55416.85 88888.00 2007-04-13 08:57:01.625 103 12379.50 18.15 55416.88 88888.00 2007-04-13 08:57:01.750 103 12379.55 18.12 55416.85 88888.00 2007-04-13 08:57:01.875 103 12379.60 18.05 55416.85 88888.00 2007-04-13 08:57:02.000 103 12379.65 18.07 55416.82 88888.00 2007-04-13 08:57:02.125 103 12379.62 18.18 55416.85 88888.00 2007-04-13 08:57:02.250 103 12379.65 18.15 55416.85 88888.00 2007-04-13 08:57:02.375 103 12379.67 18.12 55416.85 88888.00 2007-04-13 08:57:02.500 103 12379.65 18.05 55416.85 88888.00 2007-04-13 08:57:02.625 103 12379.75 18.10 55416.85 88888.00 2007-04-13 08:57:02.750 103 12379.75 18.12 55416.88 88888.00 2007-04-13 08:57:02.875 103 12379.70 18.18 55416.90 88888.00 2007-04-13 08:57:03.000 103 12379.67 18.20 55416.88 88888.00 2007-04-13 08:57:03.125 103 12379.62 18.15 55416.90 88888.00 2007-04-13 08:57:03.250 103 12379.65 18.12 55416.93 88888.00 2007-04-13 08:57:03.375 103 12379.65 18.10 55416.93 88888.00 2007-04-13 08:57:03.500 103 12379.67 18.15 55416.93 88888.00 2007-04-13 08:57:03.625 103 12379.75 18.10 55416.93 88888.00 2007-04-13 08:57:03.750 103 12379.77 18.10 55416.90 88888.00 2007-04-13 08:57:03.875 103 12379.70 18.02 55416.88 88888.00 2007-04-13 08:57:04.000 103 12379.75 18.05 55416.88 88888.00 2007-04-13 08:57:04.125 103 12379.73 18.07 55416.85 88888.00 2007-04-13 08:57:04.250 103 12379.73 18.10 55416.88 88888.00 2007-04-13 08:57:04.375 103 12379.77 18.12 55416.85 88888.00 2007-04-13 08:57:04.500 103 12379.77 18.12 55416.85 88888.00 2007-04-13 08:57:04.625 103 12379.80 18.07 55416.85 88888.00 2007-04-13 08:57:04.750 103 12379.77 18.07 55416.85 88888.00 2007-04-13 08:57:04.875 103 12379.75 18.05 55416.85 88888.00 2007-04-13 08:57:05.000 103 12379.67 18.00 55416.85 88888.00 2007-04-13 08:57:05.125 103 12379.67 18.02 55416.90 88888.00 2007-04-13 08:57:05.250 103 12379.67 18.05 55416.90 88888.00 2007-04-13 08:57:05.375 103 12379.83 18.15 55416.88 88888.00 2007-04-13 08:57:05.500 103 12379.83 18.12 55416.85 88888.00 2007-04-13 08:57:05.625 103 12379.80 18.07 55416.88 88888.00 2007-04-13 08:57:05.750 103 12379.83 18.07 55416.88 88888.00 2007-04-13 08:57:05.875 103 12379.85 18.05 55416.88 88888.00 2007-04-13 08:57:06.000 103 12379.77 18.02 55416.82 88888.00 2007-04-13 08:57:06.125 103 12379.73 18.00 55416.82 88888.00 2007-04-13 08:57:06.250 103 12379.70 18.02 55416.82 88888.00 2007-04-13 08:57:06.375 103 12379.83 18.07 55416.85 88888.00 2007-04-13 08:57:06.500 103 12379.80 18.02 55416.80 88888.00 2007-04-13 08:57:06.625 103 12379.83 18.02 55416.82 88888.00 2007-04-13 08:57:06.750 103 12379.83 18.00 55416.85 88888.00 2007-04-13 08:57:06.875 103 12379.77 18.02 55416.82 88888.00 2007-04-13 08:57:07.000 103 12379.80 18.00 55416.82 88888.00 2007-04-13 08:57:07.125 103 12379.77 17.98 55416.82 88888.00 2007-04-13 08:57:07.250 103 12379.67 17.98 55416.80 88888.00 2007-04-13 08:57:07.375 103 12379.65 18.02 55416.82 88888.00 2007-04-13 08:57:07.500 103 12379.70 18.02 55416.85 88888.00 2007-04-13 08:57:07.625 103 12379.77 18.07 55416.85 88888.00 2007-04-13 08:57:07.750 103 12379.77 18.10 55416.88 88888.00 2007-04-13 08:57:07.875 103 12379.80 18.05 55416.88 88888.00 2007-04-13 08:57:08.000 103 12379.75 18.00 55416.88 88888.00 2007-04-13 08:57:08.125 103 12379.73 18.00 55416.88 88888.00 2007-04-13 08:57:08.250 103 12379.80 18.02 55416.85 88888.00 2007-04-13 08:57:08.375 103 12379.88 18.05 55416.85 88888.00 2007-04-13 08:57:08.500 103 12379.85 18.07 55416.85 88888.00 2007-04-13 08:57:08.625 103 12379.85 18.10 55416.85 88888.00 2007-04-13 08:57:08.750 103 12379.83 18.12 55416.85 88888.00 2007-04-13 08:57:08.875 103 12379.80 18.07 55416.85 88888.00 2007-04-13 08:57:09.000 103 12379.80 18.10 55416.88 88888.00 2007-04-13 08:57:09.125 103 12379.80 18.05 55416.93 88888.00 2007-04-13 08:57:09.250 103 12379.73 18.00 55416.88 88888.00 2007-04-13 08:57:09.375 103 12379.83 18.07 55416.88 88888.00 2007-04-13 08:57:09.500 103 12379.88 18.07 55416.90 88888.00 2007-04-13 08:57:09.625 103 12379.83 18.02 55416.88 88888.00 2007-04-13 08:57:09.750 103 12379.77 18.00 55416.88 88888.00 2007-04-13 08:57:09.875 103 12379.85 18.07 55416.88 88888.00 2007-04-13 08:57:10.000 103 12379.92 18.12 55416.88 88888.00 2007-04-13 08:57:10.125 103 12379.88 18.05 55416.90 88888.00 2007-04-13 08:57:10.250 103 12379.83 18.00 55416.88 88888.00 2007-04-13 08:57:10.375 103 12379.83 17.98 55416.82 88888.00 2007-04-13 08:57:10.500 103 12379.83 18.00 55416.88 88888.00 2007-04-13 08:57:10.625 103 12379.88 18.02 55416.85 88888.00 2007-04-13 08:57:10.750 103 12379.88 18.00 55416.85 88888.00 2007-04-13 08:57:10.875 103 12379.85 18.02 55416.85 88888.00 2007-04-13 08:57:11.000 103 12379.80 18.02 55416.82 88888.00 2007-04-13 08:57:11.125 103 12379.70 17.98 55416.85 88888.00 2007-04-13 08:57:11.250 103 12379.70 18.00 55416.88 88888.00 2007-04-13 08:57:11.375 103 12379.80 18.00 55416.88 88888.00 2007-04-13 08:57:11.500 103 12379.85 18.02 55416.90 88888.00 2007-04-13 08:57:11.625 103 12379.90 18.07 55416.90 88888.00 2007-04-13 08:57:11.750 103 12379.90 18.02 55416.88 88888.00 2007-04-13 08:57:11.875 103 12379.85 17.95 55416.82 88888.00 2007-04-13 08:57:12.000 103 12379.95 17.95 55416.85 88888.00 2007-04-13 08:57:12.125 103 12379.98 18.02 55416.85 88888.00 2007-04-13 08:57:12.250 103 12379.92 18.02 55416.85 88888.00 2007-04-13 08:57:12.375 103 12379.98 18.00 55416.82 88888.00 2007-04-13 08:57:12.500 103 12379.92 17.98 55416.80 88888.00 2007-04-13 08:57:12.625 103 12379.88 17.98 55416.82 88888.00 2007-04-13 08:57:12.750 103 12379.95 17.98 55416.88 88888.00 2007-04-13 08:57:12.875 103 12380.00 17.95 55416.88 88888.00 2007-04-13 08:57:13.000 103 12380.02 18.05 55416.90 88888.00 2007-04-13 08:57:13.125 103 12380.02 18.05 55416.95 88888.00 2007-04-13 08:57:13.250 103 12379.90 17.95 55416.88 88888.00 2007-04-13 08:57:13.375 103 12379.92 18.00 55416.90 88888.00 2007-04-13 08:57:13.500 103 12379.92 18.05 55416.93 88888.00 2007-04-13 08:57:13.625 103 12380.00 18.10 55416.93 88888.00 2007-04-13 08:57:13.750 103 12379.98 18.02 55416.93 88888.00 2007-04-13 08:57:13.875 103 12379.92 18.02 55416.93 88888.00 2007-04-13 08:57:14.000 103 12379.90 18.00 55416.88 88888.00 2007-04-13 08:57:14.125 103 12379.83 17.98 55416.88 88888.00 2007-04-13 08:57:14.250 103 12379.80 17.93 55416.88 88888.00 2007-04-13 08:57:14.375 103 12379.88 17.98 55416.85 88888.00 2007-04-13 08:57:14.500 103 12379.98 18.00 55416.88 88888.00 2007-04-13 08:57:14.625 103 12380.00 18.00 55416.90 88888.00 2007-04-13 08:57:14.750 103 12379.98 18.00 55416.88 88888.00 2007-04-13 08:57:14.875 103 12379.95 17.98 55416.88 88888.00 2007-04-13 08:57:15.000 103 12379.92 18.00 55416.88 88888.00 2007-04-13 08:57:15.125 103 12379.90 18.05 55416.90 88888.00 2007-04-13 08:57:15.250 103 12379.88 17.98 55416.88 88888.00 2007-04-13 08:57:15.375 103 12379.88 17.98 55416.85 88888.00 2007-04-13 08:57:15.500 103 12379.90 18.00 55416.85 88888.00 2007-04-13 08:57:15.625 103 12379.95 17.98 55416.88 88888.00 2007-04-13 08:57:15.750 103 12379.85 17.93 55416.88 88888.00 2007-04-13 08:57:15.875 103 12379.88 17.93 55416.85 88888.00 2007-04-13 08:57:16.000 103 12379.92 17.98 55416.88 88888.00 2007-04-13 08:57:16.125 103 12379.95 17.95 55416.85 88888.00 2007-04-13 08:57:16.250 103 12379.85 17.85 55416.82 88888.00 2007-04-13 08:57:16.375 103 12379.85 17.90 55416.85 88888.00 2007-04-13 08:57:16.500 103 12379.88 17.90 55416.85 88888.00 2007-04-13 08:57:16.625 103 12379.90 17.90 55416.88 88888.00 2007-04-13 08:57:16.750 103 12379.88 17.93 55416.90 88888.00 2007-04-13 08:57:16.875 103 12379.90 17.98 55416.90 88888.00 2007-04-13 08:57:17.000 103 12379.90 17.98 55416.85 88888.00 2007-04-13 08:57:17.125 103 12379.92 17.98 55416.85 88888.00 2007-04-13 08:57:17.250 103 12379.88 17.88 55416.85 88888.00 2007-04-13 08:57:17.375 103 12379.88 17.90 55416.85 88888.00 2007-04-13 08:57:17.500 103 12379.85 17.90 55416.88 88888.00 2007-04-13 08:57:17.625 103 12379.83 17.90 55416.88 88888.00 2007-04-13 08:57:17.750 103 12379.85 17.93 55416.85 88888.00 2007-04-13 08:57:17.875 103 12379.90 17.95 55416.88 88888.00 2007-04-13 08:57:18.000 103 12379.98 17.95 55416.85 88888.00 2007-04-13 08:57:18.125 103 12379.92 17.90 55416.88 88888.00 2007-04-13 08:57:18.250 103 12379.85 17.85 55416.88 88888.00 2007-04-13 08:57:18.375 103 12379.88 17.90 55416.85 88888.00 2007-04-13 08:57:18.500 103 12379.88 17.90 55416.82 88888.00 2007-04-13 08:57:18.625 103 12379.90 17.90 55416.85 88888.00 2007-04-13 08:57:18.750 103 12379.90 17.93 55416.88 88888.00 2007-04-13 08:57:18.875 103 12379.90 17.88 55416.88 88888.00 2007-04-13 08:57:19.000 103 12379.90 17.88 55416.88 88888.00 2007-04-13 08:57:19.125 103 12379.98 17.93 55416.90 88888.00 2007-04-13 08:57:19.250 103 12380.00 17.93 55416.90 88888.00 2007-04-13 08:57:19.375 103 12380.02 17.93 55416.88 88888.00 2007-04-13 08:57:19.500 103 12379.98 17.93 55416.88 88888.00 2007-04-13 08:57:19.625 103 12379.95 17.90 55416.85 88888.00 2007-04-13 08:57:19.750 103 12379.92 17.90 55416.85 88888.00 2007-04-13 08:57:19.875 103 12379.88 17.93 55416.82 88888.00 2007-04-13 08:57:20.000 103 12379.92 17.93 55416.88 88888.00 2007-04-13 08:57:20.125 103 12379.98 17.90 55416.88 88888.00 2007-04-13 08:57:20.250 103 12380.00 17.90 55416.85 88888.00 2007-04-13 08:57:20.375 103 12380.05 17.93 55416.88 88888.00 2007-04-13 08:57:20.500 103 12380.10 17.90 55416.88 88888.00 2007-04-13 08:57:20.625 103 12380.12 17.90 55416.88 88888.00 2007-04-13 08:57:20.750 103 12380.00 17.82 55416.85 88888.00 2007-04-13 08:57:20.875 103 12379.95 17.82 55416.88 88888.00 2007-04-13 08:57:21.000 103 12379.92 17.88 55416.88 88888.00 2007-04-13 08:57:21.125 103 12379.92 17.82 55416.88 88888.00 2007-04-13 08:57:21.250 103 12379.92 17.88 55416.88 88888.00 2007-04-13 08:57:21.375 103 12379.98 17.95 55416.88 88888.00 2007-04-13 08:57:21.500 103 12379.95 17.95 55416.88 88888.00 2007-04-13 08:57:21.625 103 12379.95 17.90 55416.85 88888.00 2007-04-13 08:57:21.750 103 12379.95 17.82 55416.85 88888.00 2007-04-13 08:57:21.875 103 12379.92 17.82 55416.85 88888.00 2007-04-13 08:57:22.000 103 12379.90 17.82 55416.85 88888.00 2007-04-13 08:57:22.125 103 12379.92 17.88 55416.90 88888.00 2007-04-13 08:57:22.250 103 12379.90 17.88 55416.93 88888.00 2007-04-13 08:57:22.375 103 12379.88 17.82 55416.93 88888.00 2007-04-13 08:57:22.500 103 12379.90 17.77 55416.90 88888.00 2007-04-13 08:57:22.625 103 12379.95 17.85 55416.90 88888.00 2007-04-13 08:57:22.750 103 12379.95 17.85 55416.90 88888.00 2007-04-13 08:57:22.875 103 12379.92 17.85 55416.88 88888.00 2007-04-13 08:57:23.000 103 12379.88 17.82 55416.85 88888.00 2007-04-13 08:57:23.125 103 12379.92 17.82 55416.88 88888.00 2007-04-13 08:57:23.250 103 12379.98 17.77 55416.85 88888.00 2007-04-13 08:57:23.375 103 12379.98 17.75 55416.85 88888.00 2007-04-13 08:57:23.500 103 12379.98 17.77 55416.82 88888.00 2007-04-13 08:57:23.625 103 12379.95 17.80 55416.88 88888.00 2007-04-13 08:57:23.750 103 12380.00 17.77 55416.85 88888.00 2007-04-13 08:57:23.875 103 12380.02 17.85 55416.88 88888.00 2007-04-13 08:57:24.000 103 12379.98 17.85 55416.85 88888.00 2007-04-13 08:57:24.125 103 12379.90 17.77 55416.85 88888.00 2007-04-13 08:57:24.250 103 12379.90 17.80 55416.85 88888.00 2007-04-13 08:57:24.375 103 12379.92 17.80 55416.88 88888.00 2007-04-13 08:57:24.500 103 12379.85 17.77 55416.85 88888.00 2007-04-13 08:57:24.625 103 12379.80 17.77 55416.85 88888.00 2007-04-13 08:57:24.750 103 12379.88 17.80 55416.88 88888.00 2007-04-13 08:57:24.875 103 12379.90 17.82 55416.90 88888.00 2007-04-13 08:57:25.000 103 12379.85 17.80 55416.90 88888.00 2007-04-13 08:57:25.125 103 12379.83 17.80 55416.90 88888.00 2007-04-13 08:57:25.250 103 12379.88 17.75 55416.90 88888.00 2007-04-13 08:57:25.375 103 12379.95 17.73 55416.90 88888.00 2007-04-13 08:57:25.500 103 12379.92 17.75 55416.88 88888.00 2007-04-13 08:57:25.625 103 12379.90 17.75 55416.90 88888.00 2007-04-13 08:57:25.750 103 12379.88 17.75 55416.88 88888.00 2007-04-13 08:57:25.875 103 12379.90 17.75 55416.90 88888.00 2007-04-13 08:57:26.000 103 12379.90 17.70 55416.93 88888.00 2007-04-13 08:57:26.125 103 12379.90 17.70 55416.90 88888.00 2007-04-13 08:57:26.250 103 12379.92 17.73 55416.90 88888.00 2007-04-13 08:57:26.375 103 12379.95 17.73 55416.90 88888.00 2007-04-13 08:57:26.500 103 12379.88 17.68 55416.88 88888.00 2007-04-13 08:57:26.625 103 12379.90 17.73 55416.88 88888.00 2007-04-13 08:57:26.750 103 12379.95 17.80 55416.90 88888.00 2007-04-13 08:57:26.875 103 12379.95 17.75 55416.90 88888.00 2007-04-13 08:57:27.000 103 12379.95 17.75 55416.90 88888.00 2007-04-13 08:57:27.125 103 12379.98 17.70 55416.90 88888.00 2007-04-13 08:57:27.250 103 12379.95 17.68 55416.90 88888.00 2007-04-13 08:57:27.375 103 12379.95 17.73 55416.88 88888.00 2007-04-13 08:57:27.500 103 12379.92 17.73 55416.90 88888.00 2007-04-13 08:57:27.625 103 12379.98 17.77 55416.93 88888.00 2007-04-13 08:57:27.750 103 12379.95 17.77 55416.90 88888.00 2007-04-13 08:57:27.875 103 12379.88 17.70 55416.88 88888.00 2007-04-13 08:57:28.000 103 12379.88 17.68 55416.88 88888.00 2007-04-13 08:57:28.125 103 12379.85 17.68 55416.85 88888.00 2007-04-13 08:57:28.250 103 12379.85 17.68 55416.88 88888.00 2007-04-13 08:57:28.375 103 12379.88 17.70 55416.90 88888.00 2007-04-13 08:57:28.500 103 12379.92 17.77 55416.93 88888.00 2007-04-13 08:57:28.625 103 12379.90 17.77 55416.95 88888.00 2007-04-13 08:57:28.750 103 12379.88 17.80 55416.93 88888.00 2007-04-13 08:57:28.875 103 12379.88 17.73 55416.93 88888.00 2007-04-13 08:57:29.000 103 12379.85 17.65 55416.90 88888.00 2007-04-13 08:57:29.125 103 12379.85 17.62 55416.90 88888.00 2007-04-13 08:57:29.250 103 12379.88 17.60 55416.90 88888.00 2007-04-13 08:57:29.375 103 12379.95 17.62 55416.93 88888.00 2007-04-13 08:57:29.500 103 12379.95 17.68 55416.90 88888.00 2007-04-13 08:57:29.625 103 12379.92 17.60 55416.85 88888.00 2007-04-13 08:57:29.750 103 12379.92 17.60 55416.85 88888.00 2007-04-13 08:57:29.875 103 12379.98 17.62 55416.85 88888.00 2007-04-13 08:57:30.000 103 12379.98 17.62 55416.88 88888.00 2007-04-13 08:57:30.125 103 12379.92 17.65 55416.88 88888.00 2007-04-13 08:57:30.250 103 12379.88 17.65 55416.90 88888.00 2007-04-13 08:57:30.375 103 12379.88 17.65 55416.93 88888.00 2007-04-13 08:57:30.500 103 12379.85 17.60 55416.93 88888.00 2007-04-13 08:57:30.625 103 12379.83 17.65 55416.95 88888.00 2007-04-13 08:57:30.750 103 12379.80 17.70 55416.95 88888.00 2007-04-13 08:57:30.875 103 12379.90 17.70 55416.93 88888.00 2007-04-13 08:57:31.000 103 12379.92 17.62 55416.95 88888.00 2007-04-13 08:57:31.125 103 12379.95 17.65 55416.95 88888.00 2007-04-13 08:57:31.250 103 12379.92 17.65 55416.95 88888.00 2007-04-13 08:57:31.375 103 12379.95 17.62 55416.93 88888.00 2007-04-13 08:57:31.500 103 12380.00 17.62 55416.93 88888.00 2007-04-13 08:57:31.625 103 12380.00 17.62 55416.90 88888.00 2007-04-13 08:57:31.750 103 12380.00 17.62 55416.88 88888.00 2007-04-13 08:57:31.875 103 12379.92 17.62 55416.90 88888.00 2007-04-13 08:57:32.000 103 12379.83 17.65 55416.88 88888.00 2007-04-13 08:57:32.125 103 12379.75 17.62 55416.90 88888.00 2007-04-13 08:57:32.250 103 12379.77 17.57 55416.88 88888.00 2007-04-13 08:57:32.375 103 12379.83 17.57 55416.88 88888.00 2007-04-13 08:57:32.500 103 12379.92 17.62 55416.90 88888.00 2007-04-13 08:57:32.625 103 12379.95 17.68 55416.85 88888.00 2007-04-13 08:57:32.750 103 12379.92 17.60 55416.85 88888.00 2007-04-13 08:57:32.875 103 12379.90 17.60 55416.88 88888.00 2007-04-13 08:57:33.000 103 12379.90 17.65 55416.88 88888.00 2007-04-13 08:57:33.125 103 12379.92 17.65 55416.88 88888.00 2007-04-13 08:57:33.250 103 12379.92 17.57 55416.88 88888.00 2007-04-13 08:57:33.375 103 12379.92 17.57 55416.88 88888.00 2007-04-13 08:57:33.500 103 12379.88 17.60 55416.90 88888.00 2007-04-13 08:57:33.625 103 12379.98 17.65 55416.93 88888.00 2007-04-13 08:57:33.750 103 12380.02 17.62 55416.90 88888.00 2007-04-13 08:57:33.875 103 12380.05 17.65 55416.88 88888.00 2007-04-13 08:57:34.000 103 12380.00 17.65 55416.88 88888.00 2007-04-13 08:57:34.125 103 12379.92 17.55 55416.88 88888.00 2007-04-13 08:57:34.250 103 12379.90 17.57 55416.90 88888.00 2007-04-13 08:57:34.375 103 12380.00 17.62 55416.88 88888.00 2007-04-13 08:57:34.500 103 12379.98 17.55 55416.90 88888.00 2007-04-13 08:57:34.625 103 12379.95 17.55 55416.85 88888.00 2007-04-13 08:57:34.750 103 12379.95 17.62 55416.90 88888.00 2007-04-13 08:57:34.875 103 12379.92 17.65 55416.93 88888.00 2007-04-13 08:57:35.000 103 12379.90 17.57 55416.88 88888.00 2007-04-13 08:57:35.125 103 12379.95 17.55 55416.85 88888.00 2007-04-13 08:57:35.250 103 12379.98 17.57 55416.88 88888.00 2007-04-13 08:57:35.375 103 12379.92 17.55 55416.90 88888.00 2007-04-13 08:57:35.500 103 12379.88 17.52 55416.88 88888.00 2007-04-13 08:57:35.625 103 12379.92 17.57 55416.90 88888.00 2007-04-13 08:57:35.750 103 12379.98 17.57 55416.93 88888.00 2007-04-13 08:57:35.875 103 12379.98 17.65 55416.93 88888.00 2007-04-13 08:57:36.000 103 12379.92 17.62 55416.90 88888.00 2007-04-13 08:57:36.125 103 12379.85 17.60 55416.88 88888.00 2007-04-13 08:57:36.250 103 12379.88 17.57 55416.90 88888.00 2007-04-13 08:57:36.375 103 12379.98 17.57 55416.90 88888.00 2007-04-13 08:57:36.500 103 12380.02 17.55 55416.88 88888.00 2007-04-13 08:57:36.625 103 12379.90 17.55 55416.88 88888.00 2007-04-13 08:57:36.750 103 12379.88 17.60 55416.88 88888.00 2007-04-13 08:57:36.875 103 12379.88 17.57 55416.88 88888.00 2007-04-13 08:57:37.000 103 12379.92 17.50 55416.88 88888.00 2007-04-13 08:57:37.125 103 12379.98 17.55 55416.90 88888.00 2007-04-13 08:57:37.250 103 12379.92 17.57 55416.93 88888.00 2007-04-13 08:57:37.375 103 12379.95 17.52 55416.90 88888.00 2007-04-13 08:57:37.500 103 12380.00 17.55 55416.93 88888.00 2007-04-13 08:57:37.625 103 12379.95 17.50 55416.88 88888.00 2007-04-13 08:57:37.750 103 12379.90 17.50 55416.90 88888.00 2007-04-13 08:57:37.875 103 12379.98 17.55 55416.93 88888.00 2007-04-13 08:57:38.000 103 12379.92 17.55 55416.88 88888.00 2007-04-13 08:57:38.125 103 12379.92 17.55 55416.90 88888.00 2007-04-13 08:57:38.250 103 12379.85 17.48 55416.90 88888.00 2007-04-13 08:57:38.375 103 12379.85 17.50 55416.90 88888.00 2007-04-13 08:57:38.500 103 12379.85 17.52 55416.93 88888.00 2007-04-13 08:57:38.625 103 12379.90 17.52 55416.93 88888.00 2007-04-13 08:57:38.750 103 12379.95 17.55 55416.93 88888.00 2007-04-13 08:57:38.875 103 12379.95 17.52 55416.88 88888.00 2007-04-13 08:57:39.000 103 12379.95 17.50 55416.85 88888.00 2007-04-13 08:57:39.125 103 12379.98 17.52 55416.90 88888.00 2007-04-13 08:57:39.250 103 12379.98 17.48 55416.90 88888.00 2007-04-13 08:57:39.375 103 12379.95 17.52 55416.93 88888.00 2007-04-13 08:57:39.500 103 12379.88 17.52 55416.90 88888.00 2007-04-13 08:57:39.625 103 12379.83 17.57 55416.90 88888.00 2007-04-13 08:57:39.750 103 12379.77 17.50 55416.90 88888.00 2007-04-13 08:57:39.875 103 12379.75 17.48 55416.90 88888.00 2007-04-13 08:57:40.000 103 12379.85 17.52 55416.90 88888.00 2007-04-13 08:57:40.125 103 12379.88 17.55 55416.90 88888.00 2007-04-13 08:57:40.250 103 12379.90 17.55 55416.90 88888.00 2007-04-13 08:57:40.375 103 12379.92 17.52 55416.90 88888.00 2007-04-13 08:57:40.500 103 12379.80 17.50 55416.93 88888.00 2007-04-13 08:57:40.625 103 12379.77 17.48 55416.93 88888.00 2007-04-13 08:57:40.750 103 12379.80 17.50 55416.90 88888.00 2007-04-13 08:57:40.875 103 12379.83 17.50 55416.90 88888.00 2007-04-13 08:57:41.000 103 12379.83 17.45 55416.88 88888.00 2007-04-13 08:57:41.125 103 12379.83 17.43 55416.90 88888.00 2007-04-13 08:57:41.250 103 12379.80 17.45 55416.88 88888.00 2007-04-13 08:57:41.375 103 12379.90 17.50 55416.90 88888.00 2007-04-13 08:57:41.500 103 12379.80 17.45 55416.88 88888.00 2007-04-13 08:57:41.625 103 12379.77 17.35 55416.88 88888.00 2007-04-13 08:57:41.750 103 12379.77 17.38 55416.90 88888.00 2007-04-13 08:57:41.875 103 12379.77 17.48 55416.93 88888.00 2007-04-13 08:57:42.000 103 12379.80 17.50 55416.93 88888.00 2007-04-13 08:57:42.125 103 12379.85 17.50 55416.93 88888.00 2007-04-13 08:57:42.250 103 12379.77 17.40 55416.88 88888.00 2007-04-13 08:57:42.375 103 12379.75 17.43 55416.85 88888.00 2007-04-13 08:57:42.500 103 12379.70 17.38 55416.88 88888.00 2007-04-13 08:57:42.625 103 12379.73 17.43 55416.95 88888.00 2007-04-13 08:57:42.750 103 12379.80 17.45 55416.95 88888.00 2007-04-13 08:57:42.875 103 12379.83 17.48 55416.95 88888.00 2007-04-13 08:57:43.000 103 12379.85 17.48 55416.88 88888.00 2007-04-13 08:57:43.125 103 12379.80 17.45 55416.88 88888.00 2007-04-13 08:57:43.250 103 12379.67 17.38 55416.88 88888.00 2007-04-13 08:57:43.375 103 12379.67 17.38 55416.93 88888.00 2007-04-13 08:57:43.500 103 12379.80 17.45 55416.95 88888.00 2007-04-13 08:57:43.625 103 12379.85 17.43 55416.93 88888.00 2007-04-13 08:57:43.750 103 12379.83 17.45 55416.90 88888.00 2007-04-13 08:57:43.875 103 12379.70 17.45 55416.90 88888.00 2007-04-13 08:57:44.000 103 12379.75 17.45 55416.90 88888.00 2007-04-13 08:57:44.125 103 12379.75 17.48 55416.93 88888.00 2007-04-13 08:57:44.250 103 12379.73 17.45 55416.95 88888.00 2007-04-13 08:57:44.375 103 12379.75 17.45 55416.93 88888.00 2007-04-13 08:57:44.500 103 12379.70 17.48 55416.90 88888.00 2007-04-13 08:57:44.625 103 12379.70 17.50 55416.93 88888.00 2007-04-13 08:57:44.750 103 12379.77 17.45 55416.95 88888.00 2007-04-13 08:57:44.875 103 12379.88 17.43 55416.93 88888.00 2007-04-13 08:57:45.000 103 12379.88 17.40 55416.95 88888.00 2007-04-13 08:57:45.125 103 12379.85 17.45 55416.95 88888.00 2007-04-13 08:57:45.250 103 12379.83 17.45 55416.95 88888.00 2007-04-13 08:57:45.375 103 12379.88 17.45 55416.95 88888.00 2007-04-13 08:57:45.500 103 12379.88 17.43 55416.97 88888.00 2007-04-13 08:57:45.625 103 12379.85 17.40 55416.95 88888.00 2007-04-13 08:57:45.750 103 12379.77 17.38 55416.93 88888.00 2007-04-13 08:57:45.875 103 12379.77 17.38 55416.90 88888.00 2007-04-13 08:57:46.000 103 12379.67 17.43 55416.95 88888.00 2007-04-13 08:57:46.125 103 12379.70 17.50 55417.00 88888.00 2007-04-13 08:57:46.250 103 12379.77 17.45 55416.97 88888.00 2007-04-13 08:57:46.375 103 12379.73 17.43 55416.95 88888.00 2007-04-13 08:57:46.500 103 12379.67 17.40 55416.90 88888.00 2007-04-13 08:57:46.625 103 12379.62 17.38 55416.88 88888.00 2007-04-13 08:57:46.750 103 12379.73 17.40 55416.88 88888.00 2007-04-13 08:57:46.875 103 12379.77 17.45 55416.90 88888.00 2007-04-13 08:57:47.000 103 12379.73 17.48 55416.90 88888.00 2007-04-13 08:57:47.125 103 12379.67 17.45 55416.90 88888.00 2007-04-13 08:57:47.250 103 12379.62 17.45 55416.90 88888.00 2007-04-13 08:57:47.375 103 12379.67 17.45 55416.90 88888.00 2007-04-13 08:57:47.500 103 12379.67 17.48 55416.90 88888.00 2007-04-13 08:57:47.625 103 12379.67 17.45 55416.93 88888.00 2007-04-13 08:57:47.750 103 12379.67 17.45 55416.93 88888.00 2007-04-13 08:57:47.875 103 12379.62 17.45 55416.90 88888.00 2007-04-13 08:57:48.000 103 12379.67 17.40 55416.90 88888.00 2007-04-13 08:57:48.125 103 12379.73 17.40 55416.93 88888.00 2007-04-13 08:57:48.250 103 12379.67 17.40 55416.90 88888.00 2007-04-13 08:57:48.375 103 12379.67 17.43 55416.90 88888.00 2007-04-13 08:57:48.500 103 12379.73 17.48 55416.95 88888.00 2007-04-13 08:57:48.625 103 12379.73 17.48 55416.95 88888.00 2007-04-13 08:57:48.750 103 12379.65 17.45 55416.95 88888.00 2007-04-13 08:57:48.875 103 12379.67 17.48 55416.95 88888.00 2007-04-13 08:57:49.000 103 12379.67 17.45 55416.93 88888.00 2007-04-13 08:57:49.125 103 12379.65 17.45 55416.95 88888.00 2007-04-13 08:57:49.250 103 12379.65 17.35 55416.95 88888.00 2007-04-13 08:57:49.375 103 12379.67 17.35 55416.93 88888.00 2007-04-13 08:57:49.500 103 12379.60 17.35 55416.95 88888.00 2007-04-13 08:57:49.625 103 12379.62 17.40 55416.95 88888.00 2007-04-13 08:57:49.750 103 12379.67 17.45 55416.97 88888.00 2007-04-13 08:57:49.875 103 12379.73 17.48 55416.95 88888.00 2007-04-13 08:57:50.000 103 12379.73 17.48 55416.95 88888.00 2007-04-13 08:57:50.125 103 12379.62 17.45 55416.95 88888.00 2007-04-13 08:57:50.250 103 12379.58 17.43 55416.95 88888.00 2007-04-13 08:57:50.375 103 12379.62 17.43 55416.93 88888.00 2007-04-13 08:57:50.500 103 12379.60 17.35 55416.93 88888.00 2007-04-13 08:57:50.625 103 12379.58 17.38 55416.93 88888.00 2007-04-13 08:57:50.750 103 12379.58 17.35 55416.93 88888.00 2007-04-13 08:57:50.875 103 12379.55 17.35 55416.93 88888.00 2007-04-13 08:57:51.000 103 12379.52 17.38 55416.90 88888.00 2007-04-13 08:57:51.125 103 12379.58 17.35 55416.90 88888.00 2007-04-13 08:57:51.250 103 12379.67 17.38 55416.95 88888.00 2007-04-13 08:57:51.375 103 12379.67 17.35 55416.93 88888.00 2007-04-13 08:57:51.500 103 12379.58 17.38 55416.93 88888.00 2007-04-13 08:57:51.625 103 12379.62 17.40 55416.93 88888.00 2007-04-13 08:57:51.750 103 12379.65 17.38 55416.93 88888.00 2007-04-13 08:57:51.875 103 12379.67 17.38 55416.90 88888.00 2007-04-13 08:57:52.000 103 12379.65 17.38 55416.88 88888.00 2007-04-13 08:57:52.125 103 12379.67 17.35 55416.90 88888.00 2007-04-13 08:57:52.250 103 12379.67 17.30 55416.90 88888.00 2007-04-13 08:57:52.375 103 12379.75 17.35 55416.90 88888.00 2007-04-13 08:57:52.500 103 12379.62 17.38 55416.90 88888.00 2007-04-13 08:57:52.625 103 12379.67 17.40 55416.95 88888.00 2007-04-13 08:57:52.750 103 12379.77 17.40 55416.95 88888.00 2007-04-13 08:57:52.875 103 12379.75 17.35 55416.93 88888.00 2007-04-13 08:57:53.000 103 12379.70 17.38 55416.93 88888.00 2007-04-13 08:57:53.125 103 12379.70 17.40 55416.93 88888.00 2007-04-13 08:57:53.250 103 12379.60 17.32 55416.93 88888.00 2007-04-13 08:57:53.375 103 12379.62 17.35 55416.93 88888.00 2007-04-13 08:57:53.500 103 12379.65 17.35 55416.93 88888.00 2007-04-13 08:57:53.625 103 12379.60 17.38 55416.93 88888.00 2007-04-13 08:57:53.750 103 12379.58 17.40 55416.90 88888.00 2007-04-13 08:57:53.875 103 12379.60 17.40 55416.88 88888.00 2007-04-13 08:57:54.000 103 12379.70 17.35 55416.90 88888.00 2007-04-13 08:57:54.125 103 12379.73 17.32 55416.93 88888.00 2007-04-13 08:57:54.250 103 12379.58 17.32 55416.93 88888.00 2007-04-13 08:57:54.375 103 12379.52 17.32 55416.93 88888.00 2007-04-13 08:57:54.500 103 12379.55 17.35 55416.88 88888.00 2007-04-13 08:57:54.625 103 12379.65 17.38 55416.90 88888.00 2007-04-13 08:57:54.750 103 12379.65 17.35 55416.93 88888.00 2007-04-13 08:57:54.875 103 12379.62 17.32 55416.90 88888.00 2007-04-13 08:57:55.000 103 12379.62 17.32 55416.93 88888.00 2007-04-13 08:57:55.125 103 12379.65 17.38 55416.90 88888.00 2007-04-13 08:57:55.250 103 12379.60 17.38 55416.93 88888.00 2007-04-13 08:57:55.375 103 12379.60 17.38 55416.97 88888.00 2007-04-13 08:57:55.500 103 12379.60 17.40 55416.97 88888.00 2007-04-13 08:57:55.625 103 12379.65 17.38 55416.97 88888.00 2007-04-13 08:57:55.750 103 12379.60 17.35 55416.95 88888.00 2007-04-13 08:57:55.875 103 12379.52 17.35 55416.95 88888.00 2007-04-13 08:57:56.000 103 12379.52 17.35 55416.93 88888.00 2007-04-13 08:57:56.125 103 12379.50 17.35 55416.93 88888.00 2007-04-13 08:57:56.250 103 12379.45 17.32 55416.88 88888.00 2007-04-13 08:57:56.375 103 12379.45 17.35 55416.90 88888.00 2007-04-13 08:57:56.500 103 12379.48 17.35 55416.90 88888.00 2007-04-13 08:57:56.625 103 12379.48 17.32 55416.93 88888.00 2007-04-13 08:57:56.750 103 12379.48 17.32 55416.93 88888.00 2007-04-13 08:57:56.875 103 12379.42 17.32 55416.88 88888.00 2007-04-13 08:57:57.000 103 12379.40 17.35 55416.90 88888.00 2007-04-13 08:57:57.125 103 12379.38 17.38 55416.95 88888.00 2007-04-13 08:57:57.250 103 12379.35 17.35 55416.95 88888.00 2007-04-13 08:57:57.375 103 12379.45 17.35 55416.93 88888.00 2007-04-13 08:57:57.500 103 12379.50 17.30 55416.90 88888.00 2007-04-13 08:57:57.625 103 12379.50 17.32 55416.93 88888.00 2007-04-13 08:57:57.750 103 12379.48 17.32 55416.90 88888.00 2007-04-13 08:57:57.875 103 12379.45 17.30 55416.93 88888.00 2007-04-13 08:57:58.000 103 12379.45 17.32 55416.95 88888.00 2007-04-13 08:57:58.125 103 12379.50 17.32 55416.93 88888.00 2007-04-13 08:57:58.250 103 12379.50 17.32 55416.93 88888.00 2007-04-13 08:57:58.375 103 12379.48 17.30 55416.90 88888.00 2007-04-13 08:57:58.500 103 12379.50 17.32 55416.88 88888.00 2007-04-13 08:57:58.625 103 12379.45 17.35 55416.93 88888.00 2007-04-13 08:57:58.750 103 12379.42 17.32 55416.93 88888.00 2007-04-13 08:57:58.875 103 12379.42 17.27 55416.95 88888.00 2007-04-13 08:57:59.000 103 12379.42 17.25 55416.93 88888.00 2007-04-13 08:57:59.125 103 12379.40 17.30 55416.93 88888.00 2007-04-13 08:57:59.250 103 12379.42 17.30 55416.95 88888.00 2007-04-13 08:57:59.375 103 12379.48 17.32 55416.93 88888.00 2007-04-13 08:57:59.500 103 12379.45 17.35 55416.93 88888.00 2007-04-13 08:57:59.625 103 12379.42 17.32 55416.93 88888.00 2007-04-13 08:57:59.750 103 12379.40 17.30 55416.90 88888.00 2007-04-13 08:57:59.875 103 12379.45 17.35 55416.90 88888.00 2007-04-13 08:58:00.000 103 12379.48 17.38 55416.93 88888.00 2007-04-13 08:58:00.125 103 12379.48 17.35 55416.95 88888.00 2007-04-13 08:58:00.250 103 12379.42 17.27 55416.93 88888.00 2007-04-13 08:58:00.375 103 12379.42 17.23 55416.93 88888.00 2007-04-13 08:58:00.500 103 12379.48 17.23 55416.88 88888.00 2007-04-13 08:58:00.625 103 12379.48 17.32 55416.90 88888.00 2007-04-13 08:58:00.750 103 12379.45 17.35 55416.93 88888.00 2007-04-13 08:58:00.875 103 12379.42 17.35 55416.93 88888.00 2007-04-13 08:58:01.000 103 12379.38 17.25 55416.88 88888.00 2007-04-13 08:58:01.125 103 12379.40 17.27 55416.93 88888.00 2007-04-13 08:58:01.250 103 12379.42 17.27 55416.93 88888.00 2007-04-13 08:58:01.375 103 12379.40 17.30 55416.93 88888.00 2007-04-13 08:58:01.500 103 12379.35 17.30 55416.95 88888.00 2007-04-13 08:58:01.625 103 12379.40 17.27 55416.93 88888.00 2007-04-13 08:58:01.750 103 12379.45 17.23 55416.90 88888.00 2007-04-13 08:58:01.875 103 12379.52 17.23 55416.93 88888.00 2007-04-13 08:58:02.000 103 12379.58 17.25 55416.93 88888.00 2007-04-13 08:58:02.125 103 12379.58 17.27 55416.95 88888.00 2007-04-13 08:58:02.250 103 12379.55 17.25 55416.95 88888.00 2007-04-13 08:58:02.375 103 12379.48 17.25 55416.95 88888.00 2007-04-13 08:58:02.500 103 12379.42 17.27 55416.90 88888.00 2007-04-13 08:58:02.625 103 12379.48 17.27 55416.90 88888.00 2007-04-13 08:58:02.750 103 12379.42 17.27 55416.93 88888.00 2007-04-13 08:58:02.875 103 12379.40 17.30 55416.93 88888.00 2007-04-13 08:58:03.000 103 12379.42 17.32 55416.93 88888.00 2007-04-13 08:58:03.125 103 12379.42 17.35 55416.95 88888.00 2007-04-13 08:58:03.250 103 12379.40 17.35 55416.97 88888.00 2007-04-13 08:58:03.375 103 12379.42 17.32 55416.97 88888.00 2007-04-13 08:58:03.500 103 12379.50 17.38 55417.00 88888.00 2007-04-13 08:58:03.625 103 12379.50 17.35 55416.97 88888.00 2007-04-13 08:58:03.750 103 12379.45 17.30 55416.97 88888.00 2007-04-13 08:58:03.875 103 12379.40 17.25 55416.95 88888.00 2007-04-13 08:58:04.000 103 12379.42 17.23 55416.90 88888.00 2007-04-13 08:58:04.125 103 12379.45 17.25 55416.95 88888.00 2007-04-13 08:58:04.250 103 12379.38 17.25 55416.95 88888.00 2007-04-13 08:58:04.375 103 12379.45 17.27 55416.93 88888.00 2007-04-13 08:58:04.500 103 12379.50 17.32 55416.95 88888.00 2007-04-13 08:58:04.625 103 12379.48 17.32 55416.97 88888.00 2007-04-13 08:58:04.750 103 12379.40 17.25 55416.93 88888.00 2007-04-13 08:58:04.875 103 12379.35 17.23 55416.93 88888.00 2007-04-13 08:58:05.000 103 12379.33 17.25 55416.90 88888.00 2007-04-13 08:58:05.125 103 12379.38 17.27 55416.93 88888.00 2007-04-13 08:58:05.250 103 12379.40 17.30 55416.95 88888.00 2007-04-13 08:58:05.375 103 12379.42 17.27 55416.93 88888.00 2007-04-13 08:58:05.500 103 12379.45 17.30 55416.95 88888.00 2007-04-13 08:58:05.625 103 12379.45 17.30 55416.93 88888.00 2007-04-13 08:58:05.750 103 12379.40 17.25 55416.95 88888.00 2007-04-13 08:58:05.875 103 12379.33 17.23 55416.90 88888.00 2007-04-13 08:58:06.000 103 12379.27 17.20 55416.90 88888.00 2007-04-13 08:58:06.125 103 12379.33 17.27 55416.90 88888.00 2007-04-13 08:58:06.250 103 12379.35 17.35 55416.93 88888.00 2007-04-13 08:58:06.375 103 12379.38 17.35 55416.95 88888.00 2007-04-13 08:58:06.500 103 12379.35 17.30 55416.93 88888.00 2007-04-13 08:58:06.625 103 12379.35 17.30 55416.95 88888.00 2007-04-13 08:58:06.750 103 12379.38 17.25 55416.95 88888.00 2007-04-13 08:58:06.875 103 12379.40 17.20 55416.93 88888.00 2007-04-13 08:58:07.000 103 12379.48 17.30 55416.97 88888.00 2007-04-13 08:58:07.125 103 12379.45 17.38 55416.97 88888.00 2007-04-13 08:58:07.250 103 12379.38 17.35 55416.95 88888.00 2007-04-13 08:58:07.375 103 12379.33 17.27 55416.95 88888.00 2007-04-13 08:58:07.500 103 12379.30 17.23 55416.95 88888.00 2007-04-13 08:58:07.625 103 12379.35 17.30 55416.97 88888.00 2007-04-13 08:58:07.750 103 12379.40 17.32 55416.97 88888.00 2007-04-13 08:58:07.875 103 12379.35 17.38 55416.95 88888.00 2007-04-13 08:58:08.000 103 12379.45 17.38 55416.97 88888.00 2007-04-13 08:58:08.125 103 12379.45 17.32 55416.95 88888.00 2007-04-13 08:58:08.250 103 12379.38 17.32 55416.95 88888.00 2007-04-13 08:58:08.375 103 12379.42 17.38 55416.95 88888.00 2007-04-13 08:58:08.500 103 12379.42 17.32 55416.95 88888.00 2007-04-13 08:58:08.625 103 12379.35 17.25 55416.93 88888.00 2007-04-13 08:58:08.750 103 12379.33 17.30 55416.90 88888.00 2007-04-13 08:58:08.875 103 12379.35 17.32 55416.93 88888.00 2007-04-13 08:58:09.000 103 12379.38 17.32 55416.93 88888.00 2007-04-13 08:58:09.125 103 12379.40 17.30 55416.93 88888.00 2007-04-13 08:58:09.250 103 12379.33 17.27 55416.95 88888.00 2007-04-13 08:58:09.375 103 12379.33 17.27 55416.95 88888.00 2007-04-13 08:58:09.500 103 12379.33 17.30 55416.95 88888.00 2007-04-13 08:58:09.625 103 12379.30 17.30 55416.95 88888.00 2007-04-13 08:58:09.750 103 12379.30 17.35 55416.97 88888.00 2007-04-13 08:58:09.875 103 12379.35 17.35 55417.00 88888.00 2007-04-13 08:58:10.000 103 12379.33 17.27 55416.95 88888.00 2007-04-13 08:58:10.125 103 12379.33 17.27 55416.93 88888.00 2007-04-13 08:58:10.250 103 12379.27 17.35 55416.93 88888.00 2007-04-13 08:58:10.375 103 12379.25 17.38 55416.95 88888.00 2007-04-13 08:58:10.500 103 12379.23 17.35 55416.95 88888.00 2007-04-13 08:58:10.625 103 12379.33 17.32 55416.97 88888.00 2007-04-13 08:58:10.750 103 12379.33 17.27 55416.95 88888.00 2007-04-13 08:58:10.875 103 12379.30 17.27 55416.95 88888.00 2007-04-13 08:58:11.000 103 12379.35 17.27 55416.95 88888.00 2007-04-13 08:58:11.125 103 12379.35 17.25 55416.95 88888.00 2007-04-13 08:58:11.250 103 12379.38 17.23 55416.95 88888.00 2007-04-13 08:58:11.375 103 12379.40 17.27 55416.95 88888.00 2007-04-13 08:58:11.500 103 12379.40 17.32 55416.95 88888.00 2007-04-13 08:58:11.625 103 12379.38 17.32 55416.95 88888.00 2007-04-13 08:58:11.750 103 12379.35 17.27 55416.95 88888.00 2007-04-13 08:58:11.875 103 12379.27 17.20 55416.93 88888.00 2007-04-13 08:58:12.000 103 12379.23 17.25 55416.93 88888.00 2007-04-13 08:58:12.125 103 12379.33 17.27 55416.97 88888.00 2007-04-13 08:58:12.250 103 12379.33 17.30 55417.03 88888.00 2007-04-13 08:58:12.375 103 12379.35 17.27 55416.97 88888.00 2007-04-13 08:58:12.500 103 12379.35 17.27 55416.95 88888.00 2007-04-13 08:58:12.625 103 12379.30 17.27 55416.93 88888.00 2007-04-13 08:58:12.750 103 12379.30 17.27 55416.93 88888.00 2007-04-13 08:58:12.875 103 12379.30 17.27 55416.95 88888.00 2007-04-13 08:58:13.000 103 12379.20 17.23 55416.95 88888.00 2007-04-13 08:58:13.125 103 12379.15 17.25 55416.93 88888.00 2007-04-13 08:58:13.250 103 12379.23 17.27 55416.95 88888.00 2007-04-13 08:58:13.375 103 12379.30 17.27 55416.97 88888.00 2007-04-13 08:58:13.500 103 12379.27 17.27 55416.93 88888.00 2007-04-13 08:58:13.625 103 12379.23 17.30 55416.97 88888.00 2007-04-13 08:58:13.750 103 12379.17 17.30 55416.95 88888.00 2007-04-13 08:58:13.875 103 12379.20 17.27 55416.97 88888.00 2007-04-13 08:58:14.000 103 12379.30 17.30 55416.95 88888.00 2007-04-13 08:58:14.125 103 12379.35 17.32 55416.97 88888.00 2007-04-13 08:58:14.250 103 12379.30 17.25 55416.97 88888.00 2007-04-13 08:58:14.375 103 12379.30 17.27 55416.95 88888.00 2007-04-13 08:58:14.500 103 12379.27 17.23 55416.95 88888.00 2007-04-13 08:58:14.625 103 12379.35 17.27 55416.95 88888.00 2007-04-13 08:58:14.750 103 12379.38 17.32 55416.95 88888.00 2007-04-13 08:58:14.875 103 12379.38 17.40 55416.97 88888.00 2007-04-13 08:58:15.000 103 12379.35 17.38 55416.95 88888.00 2007-04-13 08:58:15.125 103 12379.30 17.35 55416.95 88888.00 2007-04-13 08:58:15.250 103 12379.23 17.35 55416.95 88888.00 2007-04-13 08:58:15.375 103 12379.25 17.35 55416.95 88888.00 2007-04-13 08:58:15.500 103 12379.27 17.38 55416.95 88888.00 2007-04-13 08:58:15.625 103 12379.25 17.32 55416.95 88888.00 2007-04-13 08:58:15.750 103 12379.23 17.27 55416.97 88888.00 2007-04-13 08:58:15.875 103 12379.27 17.27 55416.97 88888.00 2007-04-13 08:58:16.000 103 12379.33 17.32 55416.97 88888.00 2007-04-13 08:58:16.125 103 12379.30 17.30 55416.97 88888.00 2007-04-13 08:58:16.250 103 12379.25 17.25 55416.95 88888.00 2007-04-13 08:58:16.375 103 12379.23 17.25 55416.95 88888.00 2007-04-13 08:58:16.500 103 12379.25 17.30 55416.97 88888.00 2007-04-13 08:58:16.625 103 12379.27 17.30 55417.00 88888.00 2007-04-13 08:58:16.750 103 12379.25 17.35 55417.00 88888.00 2007-04-13 08:58:16.875 103 12379.27 17.38 55417.00 88888.00 2007-04-13 08:58:17.000 103 12379.20 17.32 55416.95 88888.00 2007-04-13 08:58:17.125 103 12379.25 17.27 55416.95 88888.00 2007-04-13 08:58:17.250 103 12379.33 17.30 55416.97 88888.00 2007-04-13 08:58:17.375 103 12379.27 17.27 55416.95 88888.00 2007-04-13 08:58:17.500 103 12379.23 17.25 55416.93 88888.00 2007-04-13 08:58:17.625 103 12379.17 17.30 55416.90 88888.00 2007-04-13 08:58:17.750 103 12379.20 17.35 55416.95 88888.00 2007-04-13 08:58:17.875 103 12379.27 17.40 55416.97 88888.00 2007-04-13 08:58:18.000 103 12379.23 17.38 55416.95 88888.00 2007-04-13 08:58:18.125 103 12379.17 17.38 55416.95 88888.00 2007-04-13 08:58:18.250 103 12379.20 17.35 55416.95 88888.00 2007-04-13 08:58:18.375 103 12379.25 17.35 55416.97 88888.00 2007-04-13 08:58:18.500 103 12379.27 17.35 55416.97 88888.00 2007-04-13 08:58:18.625 103 12379.25 17.30 55416.97 88888.00 2007-04-13 08:58:18.750 103 12379.27 17.30 55416.97 88888.00 2007-04-13 08:58:18.875 103 12379.33 17.38 55416.97 88888.00 2007-04-13 08:58:19.000 103 12379.27 17.32 55416.97 88888.00 2007-04-13 08:58:19.125 103 12379.30 17.38 55417.00 88888.00 2007-04-13 08:58:19.250 103 12379.25 17.35 55417.00 88888.00 2007-04-13 08:58:19.375 103 12379.23 17.35 55416.97 88888.00 2007-04-13 08:58:19.500 103 12379.20 17.35 55417.03 88888.00 2007-04-13 08:58:19.625 103 12379.25 17.38 55417.05 88888.00 2007-04-13 08:58:19.750 103 12379.17 17.38 55417.00 88888.00 2007-04-13 08:58:19.875 103 12379.12 17.30 55417.00 88888.00 2007-04-13 08:58:20.000 103 12379.12 17.27 55416.95 88888.00 2007-04-13 08:58:20.125 103 12379.15 17.32 55417.00 88888.00 2007-04-13 08:58:20.250 103 12379.10 17.32 55416.97 88888.00 2007-04-13 08:58:20.375 103 12379.12 17.30 55416.95 88888.00 2007-04-13 08:58:20.500 103 12379.15 17.30 55416.95 88888.00 2007-04-13 08:58:20.625 103 12379.10 17.35 55416.95 88888.00 2007-04-13 08:58:20.750 103 12379.12 17.32 55416.93 88888.00 2007-04-13 08:58:20.875 103 12379.10 17.35 55416.95 88888.00 2007-04-13 08:58:21.000 103 12379.15 17.38 55416.97 88888.00 2007-04-13 08:58:21.125 103 12379.15 17.40 55416.95 88888.00 2007-04-13 08:58:21.250 103 12379.05 17.38 55416.95 88888.00 2007-04-13 08:58:21.375 103 12379.08 17.38 55416.93 88888.00 2007-04-13 08:58:21.500 103 12379.10 17.35 55416.95 88888.00 2007-04-13 08:58:21.625 103 12379.08 17.35 55416.95 88888.00 2007-04-13 08:58:21.750 103 12379.08 17.38 55416.93 88888.00 2007-04-13 08:58:21.875 103 12379.08 17.35 55416.93 88888.00 2007-04-13 08:58:22.000 103 12379.08 17.27 55416.90 88888.00 2007-04-13 08:58:22.125 103 12379.10 17.32 55416.95 88888.00 2007-04-13 08:58:22.250 103 12379.12 17.32 55416.95 88888.00 2007-04-13 08:58:22.375 103 12379.20 17.38 55416.95 88888.00 2007-04-13 08:58:22.500 103 12379.15 17.40 55416.95 88888.00 2007-04-13 08:58:22.625 103 12379.08 17.38 55416.97 88888.00 2007-04-13 08:58:22.750 103 12379.05 17.45 55416.97 88888.00 2007-04-13 08:58:22.875 103 12379.05 17.38 55416.97 88888.00 2007-04-13 08:58:23.000 103 12379.02 17.32 55416.95 88888.00 2007-04-13 08:58:23.125 103 12379.08 17.32 55416.95 88888.00 2007-04-13 08:58:23.250 103 12379.12 17.32 55416.95 88888.00 2007-04-13 08:58:23.375 103 12379.15 17.40 55416.95 88888.00 2007-04-13 08:58:23.500 103 12379.10 17.38 55416.93 88888.00 2007-04-13 08:58:23.625 103 12379.12 17.40 55416.95 88888.00 2007-04-13 08:58:23.750 103 12379.12 17.40 55416.95 88888.00 2007-04-13 08:58:23.875 103 12379.15 17.40 55416.95 88888.00 2007-04-13 08:58:24.000 103 12379.15 17.40 55416.93 88888.00 2007-04-13 08:58:24.125 103 12379.10 17.35 55416.90 88888.00 2007-04-13 08:58:24.250 103 12379.00 17.35 55416.93 88888.00 2007-04-13 08:58:24.375 103 12379.02 17.35 55416.93 88888.00 2007-04-13 08:58:24.500 103 12379.05 17.38 55416.95 88888.00 2007-04-13 08:58:24.625 103 12379.10 17.40 55417.00 88888.00 2007-04-13 08:58:24.750 103 12379.08 17.43 55417.00 88888.00 2007-04-13 08:58:24.875 103 12379.05 17.38 55416.97 88888.00 2007-04-13 08:58:25.000 103 12379.00 17.38 55416.93 88888.00 2007-04-13 08:58:25.125 103 12379.05 17.32 55416.97 88888.00 2007-04-13 08:58:25.250 103 12379.10 17.35 55417.00 88888.00 2007-04-13 08:58:25.375 103 12379.15 17.38 55417.00 88888.00 2007-04-13 08:58:25.500 103 12379.12 17.40 55416.95 88888.00 2007-04-13 08:58:25.625 103 12379.12 17.43 55416.95 88888.00 2007-04-13 08:58:25.750 103 12379.17 17.45 55416.95 88888.00 2007-04-13 08:58:25.875 103 12379.20 17.38 55416.93 88888.00 2007-04-13 08:58:26.000 103 12379.17 17.35 55416.93 88888.00 2007-04-13 08:58:26.125 103 12379.17 17.43 55416.95 88888.00 2007-04-13 08:58:26.250 103 12379.10 17.40 55416.95 88888.00 2007-04-13 08:58:26.375 103 12378.98 17.38 55416.95 88888.00 2007-04-13 08:58:26.500 103 12378.98 17.40 55416.95 88888.00 2007-04-13 08:58:26.625 103 12379.05 17.40 55416.97 88888.00 2007-04-13 08:58:26.750 103 12379.15 17.40 55416.97 88888.00 2007-04-13 08:58:26.875 103 12379.20 17.43 55417.00 88888.00 2007-04-13 08:58:27.000 103 12379.08 17.38 55416.95 88888.00 2007-04-13 08:58:27.125 103 12379.02 17.35 55416.93 88888.00 2007-04-13 08:58:27.250 103 12379.08 17.43 55416.90 88888.00 2007-04-13 08:58:27.375 103 12379.10 17.45 55416.93 88888.00 2007-04-13 08:58:27.500 103 12379.12 17.45 55416.95 88888.00 2007-04-13 08:58:27.625 103 12379.12 17.40 55416.93 88888.00 2007-04-13 08:58:27.750 103 12379.10 17.43 55416.93 88888.00 2007-04-13 08:58:27.875 103 12379.12 17.43 55416.93 88888.00 2007-04-13 08:58:28.000 103 12379.10 17.40 55416.90 88888.00 2007-04-13 08:58:28.125 103 12379.15 17.45 55416.93 88888.00 2007-04-13 08:58:28.250 103 12379.10 17.45 55416.95 88888.00 2007-04-13 08:58:28.375 103 12379.10 17.43 55416.95 88888.00 2007-04-13 08:58:28.500 103 12379.08 17.43 55416.93 88888.00 2007-04-13 08:58:28.625 103 12379.00 17.38 55416.93 88888.00 2007-04-13 08:58:28.750 103 12379.00 17.43 55416.90 88888.00 2007-04-13 08:58:28.875 103 12379.02 17.48 55416.93 88888.00 2007-04-13 08:58:29.000 103 12379.10 17.50 55416.90 88888.00 2007-04-13 08:58:29.125 103 12379.10 17.50 55416.90 88888.00 2007-04-13 08:58:29.250 103 12379.08 17.50 55416.93 88888.00 2007-04-13 08:58:29.375 103 12379.12 17.50 55416.90 88888.00 2007-04-13 08:58:29.500 103 12379.15 17.50 55416.90 88888.00 2007-04-13 08:58:29.625 103 12379.05 17.48 55416.90 88888.00 2007-04-13 08:58:29.750 103 12378.95 17.48 55416.90 88888.00 2007-04-13 08:58:29.875 103 12379.00 17.45 55416.95 88888.00 2007-04-13 08:58:30.000 103 12379.05 17.45 55416.93 88888.00 2007-04-13 08:58:30.125 103 12379.02 17.48 55416.93 88888.00 2007-04-13 08:58:30.250 103 12379.00 17.43 55416.93 88888.00 2007-04-13 08:58:30.375 103 12379.00 17.43 55416.95 88888.00 2007-04-13 08:58:30.500 103 12379.05 17.50 55416.97 88888.00 2007-04-13 08:58:30.625 103 12379.00 17.50 55416.97 88888.00 2007-04-13 08:58:30.750 103 12378.95 17.43 55416.93 88888.00 2007-04-13 08:58:30.875 103 12379.00 17.48 55416.93 88888.00 2007-04-13 08:58:31.000 103 12379.08 17.50 55416.88 88888.00 2007-04-13 08:58:31.125 103 12379.12 17.52 55416.95 88888.00 2007-04-13 08:58:31.250 103 12379.05 17.52 55416.95 88888.00 2007-04-13 08:58:31.375 103 12379.05 17.48 55416.88 88888.00 2007-04-13 08:58:31.500 103 12379.02 17.45 55416.88 88888.00 2007-04-13 08:58:31.625 103 12378.95 17.43 55416.88 88888.00 2007-04-13 08:58:31.750 103 12378.95 17.48 55416.88 88888.00 2007-04-13 08:58:31.875 103 12379.00 17.50 55416.90 88888.00 2007-04-13 08:58:32.000 103 12379.00 17.50 55416.93 88888.00 2007-04-13 08:58:32.125 103 12379.02 17.55 55416.90 88888.00 2007-04-13 08:58:32.250 103 12379.05 17.55 55416.88 88888.00 2007-04-13 08:58:32.375 103 12379.12 17.52 55416.90 88888.00 2007-04-13 08:58:32.500 103 12379.17 17.52 55416.95 88888.00 2007-04-13 08:58:32.625 103 12379.08 17.55 55416.95 88888.00 2007-04-13 08:58:32.750 103 12379.02 17.55 55416.93 88888.00 2007-04-13 08:58:32.875 103 12379.00 17.43 55416.90 88888.00 2007-04-13 08:58:33.000 103 12379.02 17.48 55416.88 88888.00 2007-04-13 08:58:33.125 103 12379.08 17.57 55416.90 88888.00 2007-04-13 08:58:33.250 103 12379.08 17.57 55416.93 88888.00 2007-04-13 08:58:33.375 103 12379.10 17.57 55416.90 88888.00 2007-04-13 08:58:33.500 103 12379.08 17.57 55416.90 88888.00 2007-04-13 08:58:33.625 103 12379.12 17.55 55416.93 88888.00 2007-04-13 08:58:33.750 103 12379.08 17.52 55416.90 88888.00 2007-04-13 08:58:33.875 103 12379.05 17.55 55416.90 88888.00 2007-04-13 08:58:34.000 103 12379.08 17.60 55416.95 88888.00 2007-04-13 08:58:34.125 103 12379.10 17.60 55416.95 88888.00 2007-04-13 08:58:34.250 103 12379.02 17.52 55416.93 88888.00 2007-04-13 08:58:34.375 103 12379.00 17.52 55416.95 88888.00 2007-04-13 08:58:34.500 103 12379.05 17.57 55416.93 88888.00 2007-04-13 08:58:34.625 103 12379.08 17.60 55416.93 88888.00 2007-04-13 08:58:34.750 103 12379.05 17.60 55416.95 88888.00 2007-04-13 08:58:34.875 103 12379.08 17.57 55416.93 88888.00 2007-04-13 08:58:35.000 103 12379.12 17.60 55416.93 88888.00 2007-04-13 08:58:35.125 103 12379.12 17.62 55416.93 88888.00 2007-04-13 08:58:35.250 103 12379.10 17.57 55416.93 88888.00 2007-04-13 08:58:35.375 103 12379.10 17.57 55416.90 88888.00 2007-04-13 08:58:35.500 103 12379.15 17.60 55416.90 88888.00 2007-04-13 08:58:35.625 103 12379.15 17.60 55416.93 88888.00 2007-04-13 08:58:35.750 103 12379.10 17.57 55416.93 88888.00 2007-04-13 08:58:35.875 103 12379.02 17.52 55416.93 88888.00 2007-04-13 08:58:36.000 103 12379.08 17.60 55416.90 88888.00 2007-04-13 08:58:36.125 103 12379.08 17.62 55416.93 88888.00 2007-04-13 08:58:36.250 103 12378.95 17.55 55416.90 88888.00 2007-04-13 08:58:36.375 103 12378.98 17.57 55416.90 88888.00 2007-04-13 08:58:36.500 103 12379.00 17.60 55416.93 88888.00 2007-04-13 08:58:36.625 103 12379.02 17.62 55416.90 88888.00 2007-04-13 08:58:36.750 103 12379.00 17.62 55416.85 88888.00 2007-04-13 08:58:36.875 103 12379.10 17.62 55416.90 88888.00 2007-04-13 08:58:37.000 103 12379.20 17.65 55416.95 88888.00 2007-04-13 08:58:37.125 103 12379.12 17.68 55416.97 88888.00 2007-04-13 08:58:37.250 103 12378.98 17.62 55416.93 88888.00 2007-04-13 08:58:37.375 103 12379.02 17.62 55416.90 88888.00 2007-04-13 08:58:37.500 103 12379.05 17.62 55416.88 88888.00 2007-04-13 08:58:37.625 103 12378.95 17.65 55416.85 88888.00 2007-04-13 08:58:37.750 103 12378.95 17.62 55416.90 88888.00 2007-04-13 08:58:37.875 103 12379.05 17.62 55416.90 88888.00 2007-04-13 08:58:38.000 103 12379.10 17.62 55416.88 88888.00 2007-04-13 08:58:38.125 103 12379.05 17.65 55416.90 88888.00 2007-04-13 08:58:38.250 103 12379.08 17.68 55416.88 88888.00 2007-04-13 08:58:38.375 103 12379.12 17.70 55416.88 88888.00 2007-04-13 08:58:38.500 103 12379.10 17.70 55416.90 88888.00 2007-04-13 08:58:38.625 103 12379.08 17.70 55416.93 88888.00 2007-04-13 08:58:38.750 103 12379.08 17.68 55416.93 88888.00 2007-04-13 08:58:38.875 103 12378.98 17.65 55416.90 88888.00 2007-04-13 08:58:39.000 103 12379.02 17.70 55416.93 88888.00 2007-04-13 08:58:39.125 103 12379.08 17.70 55416.90 88888.00 2007-04-13 08:58:39.250 103 12378.98 17.65 55416.88 88888.00 2007-04-13 08:58:39.375 103 12379.00 17.70 55416.93 88888.00 2007-04-13 08:58:39.500 103 12379.05 17.75 55416.90 88888.00 2007-04-13 08:58:39.625 103 12379.15 17.77 55416.93 88888.00 2007-04-13 08:58:39.750 103 12379.23 17.80 55416.93 88888.00 2007-04-13 08:58:39.875 103 12379.15 17.73 55416.93 88888.00 2007-04-13 08:58:40.000 103 12379.08 17.60 55416.88 88888.00 2007-04-13 08:58:40.125 103 12379.02 17.65 55416.88 88888.00 2007-04-13 08:58:40.250 103 12379.00 17.70 55416.90 88888.00 2007-04-13 08:58:40.375 103 12379.05 17.68 55416.90 88888.00 2007-04-13 08:58:40.500 103 12378.95 17.68 55416.93 88888.00 2007-04-13 08:58:40.625 103 12379.00 17.68 55416.90 88888.00 2007-04-13 08:58:40.750 103 12379.02 17.68 55416.90 88888.00 2007-04-13 08:58:40.875 103 12379.05 17.65 55416.90 88888.00 2007-04-13 08:58:41.000 103 12379.05 17.65 55416.93 88888.00 2007-04-13 08:58:41.125 103 12379.05 17.70 55416.97 88888.00 2007-04-13 08:58:41.250 103 12379.00 17.68 55416.95 88888.00 2007-04-13 08:58:41.375 103 12379.08 17.65 55416.90 88888.00 2007-04-13 08:58:41.500 103 12379.15 17.65 55416.93 88888.00 2007-04-13 08:58:41.625 103 12379.17 17.70 55416.93 88888.00 2007-04-13 08:58:41.750 103 12379.20 17.77 55416.93 88888.00 2007-04-13 08:58:41.875 103 12379.15 17.77 55416.95 88888.00 2007-04-13 08:58:42.000 103 12379.12 17.77 55416.93 88888.00 2007-04-13 08:58:42.125 103 12379.15 17.75 55416.90 88888.00 2007-04-13 08:58:42.250 103 12379.08 17.68 55416.93 88888.00 2007-04-13 08:58:42.375 103 12379.02 17.70 55416.90 88888.00 2007-04-13 08:58:42.500 103 12379.08 17.75 55416.95 88888.00 2007-04-13 08:58:42.625 103 12379.08 17.75 55416.95 88888.00 2007-04-13 08:58:42.750 103 12379.08 17.77 55416.93 88888.00 2007-04-13 08:58:42.875 103 12379.10 17.82 55416.95 88888.00 2007-04-13 08:58:43.000 103 12379.10 17.75 55416.95 88888.00 2007-04-13 08:58:43.125 103 12379.10 17.70 55416.95 88888.00 2007-04-13 08:58:43.250 103 12379.12 17.70 55416.90 88888.00 2007-04-13 08:58:43.375 103 12379.15 17.73 55416.88 88888.00 2007-04-13 08:58:43.500 103 12379.10 17.77 55416.88 88888.00 2007-04-13 08:58:43.625 103 12379.08 17.77 55416.90 88888.00 2007-04-13 08:58:43.750 103 12379.08 17.77 55416.90 88888.00 2007-04-13 08:58:43.875 103 12379.10 17.75 55416.90 88888.00 2007-04-13 08:58:44.000 103 12379.17 17.82 55416.93 88888.00 2007-04-13 08:58:44.125 103 12379.20 17.85 55416.93 88888.00 2007-04-13 08:58:44.250 103 12379.12 17.77 55416.93 88888.00 2007-04-13 08:58:44.375 103 12379.12 17.80 55416.93 88888.00 2007-04-13 08:58:44.500 103 12379.17 17.80 55416.93 88888.00 2007-04-13 08:58:44.625 103 12379.23 17.77 55416.93 88888.00 2007-04-13 08:58:44.750 103 12379.15 17.75 55416.90 88888.00 2007-04-13 08:58:44.875 103 12379.10 17.75 55416.90 88888.00 2007-04-13 08:58:45.000 103 12379.15 17.77 55416.93 88888.00 2007-04-13 08:58:45.125 103 12379.17 17.77 55416.90 88888.00 2007-04-13 08:58:45.250 103 12379.17 17.77 55416.90 88888.00 2007-04-13 08:58:45.375 103 12379.17 17.82 55416.90 88888.00 2007-04-13 08:58:45.500 103 12379.17 17.88 55416.93 88888.00 2007-04-13 08:58:45.625 103 12379.17 17.85 55416.93 88888.00 2007-04-13 08:58:45.750 103 12379.17 17.85 55416.93 88888.00 2007-04-13 08:58:45.875 103 12379.15 17.82 55416.93 88888.00 2007-04-13 08:58:46.000 103 12379.10 17.75 55416.88 88888.00 2007-04-13 08:58:46.125 103 12379.12 17.77 55416.90 88888.00 2007-04-13 08:58:46.250 103 12379.10 17.80 55416.90 88888.00 2007-04-13 08:58:46.375 103 12379.15 17.85 55416.90 88888.00 2007-04-13 08:58:46.500 103 12379.15 17.82 55416.90 88888.00 2007-04-13 08:58:46.625 103 12379.17 17.85 55416.93 88888.00 2007-04-13 08:58:46.750 103 12379.12 17.82 55416.88 88888.00 2007-04-13 08:58:46.875 103 12379.05 17.82 55416.88 88888.00 2007-04-13 08:58:47.000 103 12379.12 17.88 55416.88 88888.00 2007-04-13 08:58:47.125 103 12379.12 17.82 55416.88 88888.00 2007-04-13 08:58:47.250 103 12379.08 17.80 55416.88 88888.00 2007-04-13 08:58:47.375 103 12379.12 17.82 55416.88 88888.00 2007-04-13 08:58:47.500 103 12379.02 17.80 55416.88 88888.00 2007-04-13 08:58:47.625 103 12379.05 17.80 55416.88 88888.00 2007-04-13 08:58:47.750 103 12379.10 17.77 55416.88 88888.00 2007-04-13 08:58:47.875 103 12379.10 17.77 55416.88 88888.00 2007-04-13 08:58:48.000 103 12379.08 17.80 55416.88 88888.00 2007-04-13 08:58:48.125 103 12379.10 17.85 55416.90 88888.00 2007-04-13 08:58:48.250 103 12379.08 17.82 55416.93 88888.00 2007-04-13 08:58:48.375 103 12379.10 17.90 55416.93 88888.00 2007-04-13 08:58:48.500 103 12379.10 17.90 55416.93 88888.00 2007-04-13 08:58:48.625 103 12379.10 17.90 55416.93 88888.00 2007-04-13 08:58:48.750 103 12379.12 17.93 55416.93 88888.00 2007-04-13 08:58:48.875 103 12379.08 17.82 55416.88 88888.00 2007-04-13 08:58:49.000 103 12379.02 17.77 55416.88 88888.00 2007-04-13 08:58:49.125 103 12379.08 17.90 55416.90 88888.00 2007-04-13 08:58:49.250 103 12379.05 17.90 55416.90 88888.00 2007-04-13 08:58:49.375 103 12379.05 17.85 55416.90 88888.00 2007-04-13 08:58:49.500 103 12379.12 17.88 55416.88 88888.00 2007-04-13 08:58:49.625 103 12379.12 17.95 55416.90 88888.00 2007-04-13 08:58:49.750 103 12379.08 17.90 55416.88 88888.00 2007-04-13 08:58:49.875 103 12379.02 17.82 55416.85 88888.00 2007-04-13 08:58:50.000 103 12379.02 17.80 55416.85 88888.00 2007-04-13 08:58:50.125 103 12379.00 17.85 55416.85 88888.00 2007-04-13 08:58:50.250 103 12378.98 17.88 55416.85 88888.00 2007-04-13 08:58:50.375 103 12379.10 17.88 55416.90 88888.00 2007-04-13 08:58:50.500 103 12379.17 17.90 55416.93 88888.00 2007-04-13 08:58:50.625 103 12379.12 17.95 55416.93 88888.00 2007-04-13 08:58:50.750 103 12379.10 17.98 55416.90 88888.00 2007-04-13 08:58:50.875 103 12379.02 17.93 55416.88 88888.00 2007-04-13 08:58:51.000 103 12379.08 17.93 55416.88 88888.00 2007-04-13 08:58:51.125 103 12379.20 17.98 55416.90 88888.00 2007-04-13 08:58:51.250 103 12379.15 17.93 55416.90 88888.00 2007-04-13 08:58:51.375 103 12379.05 17.95 55416.90 88888.00 2007-04-13 08:58:51.500 103 12379.02 17.93 55416.88 88888.00 2007-04-13 08:58:51.625 103 12379.02 17.90 55416.90 88888.00 2007-04-13 08:58:51.750 103 12379.05 17.93 55416.93 88888.00 2007-04-13 08:58:51.875 103 12379.12 17.95 55416.88 88888.00 2007-04-13 08:58:52.000 103 12379.12 17.95 55416.88 88888.00 2007-04-13 08:58:52.125 103 12379.08 17.93 55416.88 88888.00 2007-04-13 08:58:52.250 103 12379.02 17.88 55416.90 88888.00 2007-04-13 08:58:52.375 103 12379.05 17.93 55416.90 88888.00 2007-04-13 08:58:52.500 103 12379.12 17.95 55416.90 88888.00 2007-04-13 08:58:52.625 103 12379.12 17.98 55416.90 88888.00 2007-04-13 08:58:52.750 103 12379.12 17.98 55416.88 88888.00 2007-04-13 08:58:52.875 103 12379.10 17.95 55416.88 88888.00 2007-04-13 08:58:53.000 103 12379.08 17.95 55416.90 88888.00 2007-04-13 08:58:53.125 103 12379.10 17.95 55416.88 88888.00 2007-04-13 08:58:53.250 103 12379.20 17.98 55416.90 88888.00 2007-04-13 08:58:53.375 103 12379.20 17.98 55416.90 88888.00 2007-04-13 08:58:53.500 103 12379.15 18.00 55416.93 88888.00 2007-04-13 08:58:53.625 103 12379.10 18.00 55416.88 88888.00 2007-04-13 08:58:53.750 103 12379.05 18.00 55416.93 88888.00 2007-04-13 08:58:53.875 103 12379.12 17.98 55416.93 88888.00 2007-04-13 08:58:54.000 103 12379.15 17.95 55416.93 88888.00 2007-04-13 08:58:54.125 103 12379.10 17.93 55416.90 88888.00 2007-04-13 08:58:54.250 103 12379.08 17.95 55416.93 88888.00 2007-04-13 08:58:54.375 103 12379.08 17.95 55416.90 88888.00 2007-04-13 08:58:54.500 103 12379.02 17.93 55416.88 88888.00 2007-04-13 08:58:54.625 103 12378.95 17.93 55416.85 88888.00 2007-04-13 08:58:54.750 103 12378.95 17.95 55416.85 88888.00 2007-04-13 08:58:54.875 103 12378.90 17.98 55416.90 88888.00 2007-04-13 08:58:55.000 103 12378.98 18.00 55416.90 88888.00 2007-04-13 08:58:55.125 103 12379.02 18.05 55416.93 88888.00 2007-04-13 08:58:55.250 103 12379.05 18.02 55416.90 88888.00 2007-04-13 08:58:55.375 103 12379.08 18.02 55416.93 88888.00 2007-04-13 08:58:55.500 103 12379.05 18.07 55416.95 88888.00 2007-04-13 08:58:55.625 103 12378.98 18.05 55416.90 88888.00 2007-04-13 08:58:55.750 103 12378.98 18.02 55416.90 88888.00 2007-04-13 08:58:55.875 103 12378.95 18.07 55416.93 88888.00 2007-04-13 08:58:56.000 103 12379.00 18.07 55416.93 88888.00 2007-04-13 08:58:56.125 103 12378.95 18.02 55416.88 88888.00 2007-04-13 08:58:56.250 103 12379.00 17.95 55416.88 88888.00 2007-04-13 08:58:56.375 103 12379.02 17.98 55416.88 88888.00 2007-04-13 08:58:56.500 103 12379.08 18.00 55416.90 88888.00 2007-04-13 08:58:56.625 103 12379.08 18.02 55416.85 88888.00 2007-04-13 08:58:56.750 103 12379.05 18.02 55416.82 88888.00 2007-04-13 08:58:56.875 103 12378.98 18.02 55416.82 88888.00 2007-04-13 08:58:57.000 103 12379.08 18.07 55416.88 88888.00 2007-04-13 08:58:57.125 103 12379.12 18.10 55416.90 88888.00 2007-04-13 08:58:57.250 103 12379.15 18.05 55416.90 88888.00 2007-04-13 08:58:57.375 103 12379.10 18.02 55416.88 88888.00 2007-04-13 08:58:57.500 103 12379.08 18.05 55416.85 88888.00 2007-04-13 08:58:57.625 103 12379.10 18.00 55416.90 88888.00 2007-04-13 08:58:57.750 103 12379.15 18.00 55416.88 88888.00 2007-04-13 08:58:57.875 103 12379.23 18.02 55416.88 88888.00 2007-04-13 08:58:58.000 103 12379.23 18.00 55416.88 88888.00 2007-04-13 08:58:58.125 103 12379.12 18.00 55416.88 88888.00 2007-04-13 08:58:58.250 103 12379.08 18.02 55416.85 88888.00 2007-04-13 08:58:58.375 103 12379.20 18.07 55416.88 88888.00 2007-04-13 08:58:58.500 103 12379.25 18.05 55416.85 88888.00 2007-04-13 08:58:58.625 103 12379.25 18.05 55416.88 88888.00 2007-04-13 08:58:58.750 103 12379.20 18.10 55416.88 88888.00 2007-04-13 08:58:58.875 103 12379.10 18.10 55416.85 88888.00 2007-04-13 08:58:59.000 103 12379.15 18.15 55416.88 88888.00 2007-04-13 08:58:59.125 103 12379.23 18.15 55416.85 88888.00 2007-04-13 08:58:59.250 103 12379.10 18.10 55416.82 88888.00 2007-04-13 08:58:59.375 103 12379.12 18.10 55416.82 88888.00 2007-04-13 08:58:59.500 103 12379.12 18.12 55416.88 88888.00 2007-04-13 08:58:59.625 103 12379.10 18.07 55416.85 88888.00 2007-04-13 08:58:59.750 103 12379.12 18.07 55416.85 88888.00 2007-04-13 08:58:59.875 103 12379.15 18.07 55416.80 88888.00 2007-04-13 08:59:00.000 103 12379.15 18.07 55416.85 88888.00 2007-04-13 08:59:00.125 103 12379.12 18.12 55416.85 88888.00 2007-04-13 08:59:00.250 103 12379.17 18.18 55416.88 88888.00 2007-04-13 08:59:00.375 103 12379.20 18.15 55416.88 88888.00 2007-04-13 08:59:00.500 103 12379.20 18.10 55416.85 88888.00 2007-04-13 08:59:00.625 103 12379.23 18.10 55416.85 88888.00 2007-04-13 08:59:00.750 103 12379.23 18.10 55416.85 88888.00 2007-04-13 08:59:00.875 103 12379.23 18.10 55416.88 88888.00 2007-04-13 08:59:01.000 103 12379.17 18.07 55416.82 88888.00 2007-04-13 08:59:01.125 103 12379.10 18.07 55416.88 88888.00 2007-04-13 08:59:01.250 103 12379.10 18.05 55416.85 88888.00 2007-04-13 08:59:01.375 103 12379.10 18.07 55416.82 88888.00 2007-04-13 08:59:01.500 103 12379.08 18.10 55416.88 88888.00 2007-04-13 08:59:01.625 103 12379.02 18.12 55416.90 88888.00 2007-04-13 08:59:01.750 103 12379.08 18.15 55416.88 88888.00 2007-04-13 08:59:01.875 103 12379.10 18.18 55416.85 88888.00 2007-04-13 08:59:02.000 103 12379.10 18.12 55416.82 88888.00 2007-04-13 08:59:02.125 103 12379.17 18.12 55416.85 88888.00 2007-04-13 08:59:02.250 103 12379.15 18.15 55416.85 88888.00 2007-04-13 08:59:02.375 103 12379.23 18.15 55416.85 88888.00 2007-04-13 08:59:02.500 103 12379.23 18.20 55416.88 88888.00 2007-04-13 08:59:02.625 103 12379.17 18.20 55416.88 88888.00 2007-04-13 08:59:02.750 103 12379.08 18.18 55416.85 88888.00 2007-04-13 08:59:02.875 103 12379.15 18.20 55416.85 88888.00 2007-04-13 08:59:03.000 103 12379.23 18.20 55416.85 88888.00 2007-04-13 08:59:03.125 103 12379.20 18.20 55416.85 88888.00 2007-04-13 08:59:03.250 103 12379.12 18.18 55416.85 88888.00 2007-04-13 08:59:03.375 103 12379.12 18.18 55416.80 88888.00 2007-04-13 08:59:03.500 103 12379.12 18.18 55416.82 88888.00 2007-04-13 08:59:03.625 103 12379.17 18.20 55416.88 88888.00 2007-04-13 08:59:03.750 103 12379.08 18.20 55416.85 88888.00 2007-04-13 08:59:03.875 103 12379.05 18.25 55416.85 88888.00 2007-04-13 08:59:04.000 103 12379.08 18.25 55416.85 88888.00 2007-04-13 08:59:04.125 103 12379.10 18.25 55416.85 88888.00 2007-04-13 08:59:04.250 103 12379.12 18.23 55416.88 88888.00 2007-04-13 08:59:04.375 103 12379.15 18.18 55416.85 88888.00 2007-04-13 08:59:04.500 103 12379.17 18.15 55416.88 88888.00 2007-04-13 08:59:04.625 103 12379.17 18.18 55416.88 88888.00 2007-04-13 08:59:04.750 103 12379.15 18.23 55416.90 88888.00 2007-04-13 08:59:04.875 103 12379.10 18.23 55416.90 88888.00 2007-04-13 08:59:05.000 103 12379.12 18.25 55416.85 88888.00 2007-04-13 08:59:05.125 103 12379.12 18.20 55416.85 88888.00 2007-04-13 08:59:05.250 103 12379.17 18.23 55416.88 88888.00 2007-04-13 08:59:05.375 103 12379.17 18.25 55416.90 88888.00 2007-04-13 08:59:05.500 103 12379.15 18.23 55416.88 88888.00 2007-04-13 08:59:05.625 103 12379.17 18.15 55416.85 88888.00 2007-04-13 08:59:05.750 103 12379.15 18.20 55416.88 88888.00 2007-04-13 08:59:05.875 103 12379.23 18.25 55416.90 88888.00 2007-04-13 08:59:06.000 103 12379.25 18.27 55416.93 88888.00 2007-04-13 08:59:06.125 103 12379.23 18.23 55416.90 88888.00 2007-04-13 08:59:06.250 103 12379.17 18.20 55416.85 88888.00 2007-04-13 08:59:06.375 103 12379.20 18.23 55416.85 88888.00 2007-04-13 08:59:06.500 103 12379.23 18.20 55416.85 88888.00 2007-04-13 08:59:06.625 103 12379.17 18.18 55416.82 88888.00 2007-04-13 08:59:06.750 103 12379.20 18.23 55416.88 88888.00 2007-04-13 08:59:06.875 103 12379.23 18.27 55416.88 88888.00 2007-04-13 08:59:07.000 103 12379.20 18.20 55416.82 88888.00 2007-04-13 08:59:07.125 103 12379.23 18.12 55416.82 88888.00 2007-04-13 08:59:07.250 103 12379.23 18.23 55416.85 88888.00 2007-04-13 08:59:07.375 103 12379.27 18.30 55416.85 88888.00 2007-04-13 08:59:07.500 103 12379.25 18.25 55416.88 88888.00 2007-04-13 08:59:07.625 103 12379.20 18.23 55416.85 88888.00 2007-04-13 08:59:07.750 103 12379.25 18.30 55416.88 88888.00 2007-04-13 08:59:07.875 103 12379.25 18.30 55416.85 88888.00 2007-04-13 08:59:08.000 103 12379.25 18.30 55416.82 88888.00 2007-04-13 08:59:08.125 103 12379.27 18.25 55416.82 88888.00 2007-04-13 08:59:08.250 103 12379.17 18.23 55416.82 88888.00 2007-04-13 08:59:08.375 103 12379.20 18.25 55416.82 88888.00 2007-04-13 08:59:08.500 103 12379.25 18.23 55416.82 88888.00 2007-04-13 08:59:08.625 103 12379.25 18.27 55416.82 88888.00 2007-04-13 08:59:08.750 103 12379.27 18.30 55416.88 88888.00 2007-04-13 08:59:08.875 103 12379.33 18.32 55416.85 88888.00 2007-04-13 08:59:09.000 103 12379.30 18.25 55416.80 88888.00 2007-04-13 08:59:09.125 103 12379.30 18.27 55416.85 88888.00 2007-04-13 08:59:09.250 103 12379.33 18.27 55416.85 88888.00 2007-04-13 08:59:09.375 103 12379.33 18.27 55416.85 88888.00 2007-04-13 08:59:09.500 103 12379.30 18.25 55416.82 88888.00 2007-04-13 08:59:09.625 103 12379.25 18.23 55416.82 88888.00 2007-04-13 08:59:09.750 103 12379.20 18.27 55416.82 88888.00 2007-04-13 08:59:09.875 103 12379.27 18.35 55416.85 88888.00 2007-04-13 08:59:10.000 103 12379.27 18.35 55416.85 88888.00 2007-04-13 08:59:10.125 103 12379.25 18.32 55416.85 88888.00 2007-04-13 08:59:10.250 103 12379.27 18.30 55416.82 88888.00 2007-04-13 08:59:10.375 103 12379.30 18.40 55416.88 88888.00 2007-04-13 08:59:10.500 103 12379.27 18.38 55416.85 88888.00 2007-04-13 08:59:10.625 103 12379.33 18.35 55416.85 88888.00 2007-04-13 08:59:10.750 103 12379.27 18.32 55416.82 88888.00 2007-04-13 08:59:10.875 103 12379.30 18.30 55416.82 88888.00 2007-04-13 08:59:11.000 103 12379.30 18.27 55416.80 88888.00 2007-04-13 08:59:11.125 103 12379.33 18.32 55416.82 88888.00 2007-04-13 08:59:11.250 103 12379.33 18.32 55416.82 88888.00 2007-04-13 08:59:11.375 103 12379.30 18.35 55416.78 88888.00 2007-04-13 08:59:11.500 103 12379.23 18.38 55416.80 88888.00 2007-04-13 08:59:11.625 103 12379.25 18.30 55416.78 88888.00 2007-04-13 08:59:11.750 103 12379.25 18.32 55416.80 88888.00 2007-04-13 08:59:11.875 103 12379.33 18.35 55416.82 88888.00 2007-04-13 08:59:12.000 103 12379.35 18.38 55416.82 88888.00 2007-04-13 08:59:12.125 103 12379.27 18.32 55416.82 88888.00 2007-04-13 08:59:12.250 103 12379.17 18.32 55416.82 88888.00 2007-04-13 08:59:12.375 103 12379.15 18.32 55416.82 88888.00 2007-04-13 08:59:12.500 103 12379.15 18.35 55416.85 88888.00 2007-04-13 08:59:12.625 103 12379.20 18.38 55416.88 88888.00 2007-04-13 08:59:12.750 103 12379.25 18.40 55416.85 88888.00 2007-04-13 08:59:12.875 103 12379.27 18.40 55416.82 88888.00 2007-04-13 08:59:13.000 103 12379.27 18.35 55416.82 88888.00 2007-04-13 08:59:13.125 103 12379.30 18.32 55416.82 88888.00 2007-04-13 08:59:13.250 103 12379.30 18.30 55416.82 88888.00 2007-04-13 08:59:13.375 103 12379.33 18.38 55416.82 88888.00 2007-04-13 08:59:13.500 103 12379.25 18.38 55416.85 88888.00 2007-04-13 08:59:13.625 103 12379.23 18.35 55416.82 88888.00 2007-04-13 08:59:13.750 103 12379.25 18.35 55416.82 88888.00 2007-04-13 08:59:13.875 103 12379.27 18.35 55416.82 88888.00 2007-04-13 08:59:14.000 103 12379.23 18.38 55416.80 88888.00 2007-04-13 08:59:14.125 103 12379.23 18.40 55416.85 88888.00 2007-04-13 08:59:14.250 103 12379.30 18.40 55416.85 88888.00 2007-04-13 08:59:14.375 103 12379.38 18.38 55416.82 88888.00 2007-04-13 08:59:14.500 103 12379.27 18.40 55416.80 88888.00 2007-04-13 08:59:14.625 103 12379.17 18.38 55416.80 88888.00 2007-04-13 08:59:14.750 103 12379.23 18.43 55416.78 88888.00 2007-04-13 08:59:14.875 103 12379.30 18.45 55416.80 88888.00 2007-04-13 08:59:15.000 103 12379.27 18.43 55416.80 88888.00 2007-04-13 08:59:15.125 103 12379.27 18.40 55416.85 88888.00 2007-04-13 08:59:15.250 103 12379.38 18.40 55416.85 88888.00 2007-04-13 08:59:15.375 103 12379.35 18.40 55416.82 88888.00 2007-04-13 08:59:15.500 103 12379.35 18.43 55416.80 88888.00 2007-04-13 08:59:15.625 103 12379.35 18.43 55416.80 88888.00 2007-04-13 08:59:15.750 103 12379.35 18.40 55416.80 88888.00 2007-04-13 08:59:15.875 103 12379.38 18.40 55416.80 88888.00 2007-04-13 08:59:16.000 103 12379.33 18.40 55416.82 88888.00 2007-04-13 08:59:16.125 103 12379.33 18.43 55416.80 88888.00 2007-04-13 08:59:16.250 103 12379.27 18.40 55416.78 88888.00 2007-04-13 08:59:16.375 103 12379.33 18.40 55416.78 88888.00 2007-04-13 08:59:16.500 103 12379.33 18.40 55416.80 88888.00 2007-04-13 08:59:16.625 103 12379.38 18.43 55416.82 88888.00 2007-04-13 08:59:16.750 103 12379.40 18.43 55416.85 88888.00 2007-04-13 08:59:16.875 103 12379.40 18.40 55416.85 88888.00 2007-04-13 08:59:17.000 103 12379.40 18.38 55416.80 88888.00 2007-04-13 08:59:17.125 103 12379.40 18.43 55416.80 88888.00 2007-04-13 08:59:17.250 103 12379.40 18.45 55416.82 88888.00 2007-04-13 08:59:17.375 103 12379.45 18.45 55416.80 88888.00 2007-04-13 08:59:17.500 103 12379.45 18.45 55416.80 88888.00 2007-04-13 08:59:17.625 103 12379.40 18.45 55416.80 88888.00 2007-04-13 08:59:17.750 103 12379.33 18.45 55416.82 88888.00 2007-04-13 08:59:17.875 103 12379.35 18.48 55416.85 88888.00 2007-04-13 08:59:18.000 103 12379.40 18.50 55416.85 88888.00 2007-04-13 08:59:18.125 103 12379.40 18.48 55416.85 88888.00 2007-04-13 08:59:18.250 103 12379.35 18.45 55416.80 88888.00 2007-04-13 08:59:18.375 103 12379.38 18.43 55416.82 88888.00 2007-04-13 08:59:18.500 103 12379.45 18.45 55416.80 88888.00 2007-04-13 08:59:18.625 103 12379.55 18.50 55416.80 88888.00 2007-04-13 08:59:18.750 103 12379.48 18.48 55416.82 88888.00 2007-04-13 08:59:18.875 103 12379.40 18.43 55416.82 88888.00 2007-04-13 08:59:19.000 103 12379.40 18.48 55416.82 88888.00 2007-04-13 08:59:19.125 103 12379.48 18.50 55416.82 88888.00 2007-04-13 08:59:19.250 103 12379.40 18.50 55416.82 88888.00 2007-04-13 08:59:19.375 103 12379.48 18.50 55416.80 88888.00 2007-04-13 08:59:19.500 103 12379.50 18.48 55416.78 88888.00 2007-04-13 08:59:19.625 103 12379.50 18.45 55416.78 88888.00 2007-04-13 08:59:19.750 103 12379.58 18.48 55416.78 88888.00 2007-04-13 08:59:19.875 103 12379.52 18.48 55416.82 88888.00 2007-04-13 08:59:20.000 103 12379.45 18.40 55416.78 88888.00 2007-04-13 08:59:20.125 103 12379.40 18.45 55416.78 88888.00 2007-04-13 08:59:20.250 103 12379.38 18.45 55416.78 88888.00 2007-04-13 08:59:20.375 103 12379.42 18.48 55416.80 88888.00 2007-04-13 08:59:20.500 103 12379.52 18.55 55416.82 88888.00 2007-04-13 08:59:20.625 103 12379.52 18.52 55416.82 88888.00 2007-04-13 08:59:20.750 103 12379.50 18.52 55416.80 88888.00 2007-04-13 08:59:20.875 103 12379.50 18.48 55416.80 88888.00 2007-04-13 08:59:21.000 103 12379.50 18.50 55416.78 88888.00 2007-04-13 08:59:21.125 103 12379.45 18.50 55416.80 88888.00 2007-04-13 08:59:21.250 103 12379.45 18.48 55416.80 88888.00 2007-04-13 08:59:21.375 103 12379.45 18.48 55416.80 88888.00 2007-04-13 08:59:21.500 103 12379.45 18.48 55416.80 88888.00 2007-04-13 08:59:21.625 103 12379.52 18.43 55416.80 88888.00 2007-04-13 08:59:21.750 103 12379.52 18.45 55416.80 88888.00 2007-04-13 08:59:21.875 103 12379.50 18.50 55416.82 88888.00 2007-04-13 08:59:22.000 103 12379.50 18.50 55416.80 88888.00 2007-04-13 08:59:22.125 103 12379.48 18.50 55416.82 88888.00 2007-04-13 08:59:22.250 103 12379.45 18.52 55416.82 88888.00 2007-04-13 08:59:22.375 103 12379.52 18.50 55416.80 88888.00 2007-04-13 08:59:22.500 103 12379.50 18.50 55416.80 88888.00 2007-04-13 08:59:22.625 103 12379.50 18.50 55416.80 88888.00 2007-04-13 08:59:22.750 103 12379.48 18.52 55416.82 88888.00 2007-04-13 08:59:22.875 103 12379.50 18.55 55416.80 88888.00 2007-04-13 08:59:23.000 103 12379.52 18.55 55416.80 88888.00 2007-04-13 08:59:23.125 103 12379.52 18.50 55416.80 88888.00 2007-04-13 08:59:23.250 103 12379.48 18.48 55416.78 88888.00 2007-04-13 08:59:23.375 103 12379.45 18.50 55416.75 88888.00 2007-04-13 08:59:23.500 103 12379.42 18.50 55416.78 88888.00 2007-04-13 08:59:23.625 103 12379.45 18.50 55416.78 88888.00 2007-04-13 08:59:23.750 103 12379.58 18.55 55416.82 88888.00 2007-04-13 08:59:23.875 103 12379.65 18.60 55416.85 88888.00 2007-04-13 08:59:24.000 103 12379.60 18.60 55416.82 88888.00 2007-04-13 08:59:24.125 103 12379.52 18.55 55416.80 88888.00 2007-04-13 08:59:24.250 103 12379.50 18.55 55416.80 88888.00 2007-04-13 08:59:24.375 103 12379.55 18.52 55416.80 88888.00 2007-04-13 08:59:24.500 103 12379.48 18.50 55416.82 88888.00 2007-04-13 08:59:24.625 103 12379.42 18.52 55416.82 88888.00 2007-04-13 08:59:24.750 103 12379.48 18.57 55416.82 88888.00 2007-04-13 08:59:24.875 103 12379.45 18.57 55416.85 88888.00 2007-04-13 08:59:25.000 103 12379.42 18.60 55416.85 88888.00 2007-04-13 08:59:25.125 103 12379.42 18.57 55416.80 88888.00 2007-04-13 08:59:25.250 103 12379.38 18.50 55416.80 88888.00 2007-04-13 08:59:25.375 103 12379.45 18.55 55416.82 88888.00 2007-04-13 08:59:25.500 103 12379.45 18.52 55416.82 88888.00 2007-04-13 08:59:25.625 103 12379.42 18.57 55416.82 88888.00 2007-04-13 08:59:25.750 103 12379.48 18.62 55416.82 88888.00 2007-04-13 08:59:25.875 103 12379.52 18.62 55416.80 88888.00 2007-04-13 08:59:26.000 103 12379.52 18.57 55416.80 88888.00 2007-04-13 08:59:26.125 103 12379.48 18.57 55416.80 88888.00 2007-04-13 08:59:26.250 103 12379.40 18.55 55416.80 88888.00 2007-04-13 08:59:26.375 103 12379.45 18.52 55416.78 88888.00 2007-04-13 08:59:26.500 103 12379.55 18.50 55416.80 88888.00 2007-04-13 08:59:26.625 103 12379.60 18.60 55416.82 88888.00 2007-04-13 08:59:26.750 103 12379.52 18.60 55416.82 88888.00 2007-04-13 08:59:26.875 103 12379.52 18.57 55416.80 88888.00 2007-04-13 08:59:27.000 103 12379.62 18.52 55416.78 88888.00 2007-04-13 08:59:27.125 103 12379.65 18.52 55416.80 88888.00 2007-04-13 08:59:27.250 103 12379.60 18.55 55416.80 88888.00 2007-04-13 08:59:27.375 103 12379.58 18.60 55416.78 88888.00 2007-04-13 08:59:27.500 103 12379.55 18.60 55416.82 88888.00 2007-04-13 08:59:27.625 103 12379.55 18.57 55416.82 88888.00 2007-04-13 08:59:27.750 103 12379.50 18.55 55416.82 88888.00 2007-04-13 08:59:27.875 103 12379.52 18.60 55416.82 88888.00 2007-04-13 08:59:28.000 103 12379.52 18.65 55416.80 88888.00 2007-04-13 08:59:28.125 103 12379.60 18.62 55416.80 88888.00 2007-04-13 08:59:28.250 103 12379.60 18.48 55416.80 88888.00 2007-04-13 08:59:28.375 103 12379.62 18.52 55416.78 88888.00 2007-04-13 08:59:28.500 103 12379.65 18.60 55416.80 88888.00 2007-04-13 08:59:28.625 103 12379.62 18.55 55416.78 88888.00 2007-04-13 08:59:28.750 103 12379.60 18.57 55416.80 88888.00 2007-04-13 08:59:28.875 103 12379.67 18.60 55416.82 88888.00 2007-04-13 08:59:29.000 103 12379.67 18.62 55416.80 88888.00 2007-04-13 08:59:29.125 103 12379.67 18.68 55416.78 88888.00 2007-04-13 08:59:29.250 103 12379.60 18.60 55416.78 88888.00 2007-04-13 08:59:29.375 103 12379.58 18.60 55416.80 88888.00 2007-04-13 08:59:29.500 103 12379.67 18.60 55416.85 88888.00 2007-04-13 08:59:29.625 103 12379.67 18.62 55416.85 88888.00 2007-04-13 08:59:29.750 103 12379.58 18.52 55416.80 88888.00 2007-04-13 08:59:29.875 103 12379.58 18.55 55416.80 88888.00 2007-04-13 08:59:30.000 103 12379.62 18.65 55416.82 88888.00 2007-04-13 08:59:30.125 103 12379.67 18.65 55416.82 88888.00 2007-04-13 08:59:30.250 103 12379.65 18.57 55416.80 88888.00 2007-04-13 08:59:30.375 103 12379.65 18.57 55416.80 88888.00 2007-04-13 08:59:30.500 103 12379.65 18.55 55416.78 88888.00 2007-04-13 08:59:30.625 103 12379.67 18.57 55416.78 88888.00 2007-04-13 08:59:30.750 103 12379.65 18.60 55416.78 88888.00 2007-04-13 08:59:30.875 103 12379.67 18.60 55416.78 88888.00 2007-04-13 08:59:31.000 103 12379.70 18.60 55416.82 88888.00 2007-04-13 08:59:31.125 103 12379.70 18.62 55416.80 88888.00 2007-04-13 08:59:31.250 103 12379.67 18.62 55416.80 88888.00 2007-04-13 08:59:31.375 103 12379.62 18.62 55416.80 88888.00 2007-04-13 08:59:31.500 103 12379.60 18.65 55416.80 88888.00 2007-04-13 08:59:31.625 103 12379.60 18.65 55416.78 88888.00 2007-04-13 08:59:31.750 103 12379.65 18.62 55416.78 88888.00 2007-04-13 08:59:31.875 103 12379.58 18.57 55416.75 88888.00 2007-04-13 08:59:32.000 103 12379.52 18.57 55416.78 88888.00 2007-04-13 08:59:32.125 103 12379.58 18.62 55416.80 88888.00 2007-04-13 08:59:32.250 103 12379.58 18.68 55416.82 88888.00 2007-04-13 08:59:32.375 103 12379.60 18.65 55416.82 88888.00 2007-04-13 08:59:32.500 103 12379.65 18.62 55416.80 88888.00 2007-04-13 08:59:32.625 103 12379.65 18.60 55416.80 88888.00 2007-04-13 08:59:32.750 103 12379.65 18.65 55416.78 88888.00 2007-04-13 08:59:32.875 103 12379.60 18.68 55416.80 88888.00 2007-04-13 08:59:33.000 103 12379.65 18.65 55416.80 88888.00 2007-04-13 08:59:33.125 103 12379.60 18.60 55416.80 88888.00 2007-04-13 08:59:33.250 103 12379.62 18.60 55416.80 88888.00 2007-04-13 08:59:33.375 103 12379.60 18.62 55416.80 88888.00 2007-04-13 08:59:33.500 103 12379.58 18.62 55416.80 88888.00 2007-04-13 08:59:33.625 103 12379.58 18.60 55416.80 88888.00 2007-04-13 08:59:33.750 103 12379.58 18.55 55416.80 88888.00 2007-04-13 08:59:33.875 103 12379.62 18.62 55416.80 88888.00 2007-04-13 08:59:34.000 103 12379.62 18.68 55416.82 88888.00 2007-04-13 08:59:34.125 103 12379.67 18.73 55416.85 88888.00 2007-04-13 08:59:34.250 103 12379.67 18.70 55416.82 88888.00 2007-04-13 08:59:34.375 103 12379.65 18.65 55416.80 88888.00 2007-04-13 08:59:34.500 103 12379.62 18.68 55416.85 88888.00 2007-04-13 08:59:34.625 103 12379.62 18.75 55416.88 88888.00 2007-04-13 08:59:34.750 103 12379.60 18.73 55416.85 88888.00 2007-04-13 08:59:34.875 103 12379.60 18.70 55416.85 88888.00 2007-04-13 08:59:35.000 103 12379.65 18.65 55416.82 88888.00 2007-04-13 08:59:35.125 103 12379.65 18.68 55416.85 88888.00 2007-04-13 08:59:35.250 103 12379.58 18.62 55416.85 88888.00 2007-04-13 08:59:35.375 103 12379.60 18.65 55416.82 88888.00 2007-04-13 08:59:35.500 103 12379.60 18.70 55416.85 88888.00 2007-04-13 08:59:35.625 103 12379.60 18.70 55416.85 88888.00 2007-04-13 08:59:35.750 103 12379.62 18.73 55416.85 88888.00 2007-04-13 08:59:35.875 103 12379.58 18.70 55416.85 88888.00 2007-04-13 08:59:36.000 103 12379.52 18.70 55416.82 88888.00 2007-04-13 08:59:36.125 103 12379.52 18.68 55416.82 88888.00 2007-04-13 08:59:36.250 103 12379.52 18.70 55416.82 88888.00 2007-04-13 08:59:36.375 103 12379.60 18.65 55416.85 88888.00 2007-04-13 08:59:36.500 103 12379.62 18.68 55416.82 88888.00 2007-04-13 08:59:36.625 103 12379.58 18.70 55416.82 88888.00 2007-04-13 08:59:36.750 103 12379.58 18.70 55416.80 88888.00 2007-04-13 08:59:36.875 103 12379.60 18.70 55416.82 88888.00 2007-04-13 08:59:37.000 103 12379.65 18.68 55416.85 88888.00 2007-04-13 08:59:37.125 103 12379.55 18.70 55416.85 88888.00 2007-04-13 08:59:37.250 103 12379.55 18.70 55416.88 88888.00 2007-04-13 08:59:37.375 103 12379.62 18.73 55416.85 88888.00 2007-04-13 08:59:37.500 103 12379.55 18.70 55416.85 88888.00 2007-04-13 08:59:37.625 103 12379.58 18.70 55416.85 88888.00 2007-04-13 08:59:37.750 103 12379.58 18.65 55416.82 88888.00 2007-04-13 08:59:37.875 103 12379.62 18.68 55416.82 88888.00 2007-04-13 08:59:38.000 103 12379.62 18.68 55416.82 88888.00 2007-04-13 08:59:38.125 103 12379.58 18.68 55416.82 88888.00 2007-04-13 08:59:38.250 103 12379.52 18.75 55416.85 88888.00 2007-04-13 08:59:38.375 103 12379.55 18.75 55416.82 88888.00 2007-04-13 08:59:38.500 103 12379.55 18.68 55416.85 88888.00 2007-04-13 08:59:38.625 103 12379.60 18.70 55416.88 88888.00 2007-04-13 08:59:38.750 103 12379.62 18.73 55416.88 88888.00 2007-04-13 08:59:38.875 103 12379.65 18.73 55416.88 88888.00 2007-04-13 08:59:39.000 103 12379.67 18.75 55416.88 88888.00 2007-04-13 08:59:39.125 103 12379.65 18.75 55416.88 88888.00 2007-04-13 08:59:39.250 103 12379.67 18.75 55416.88 88888.00 2007-04-13 08:59:39.375 103 12379.67 18.73 55416.88 88888.00 2007-04-13 08:59:39.500 103 12379.65 18.73 55416.88 88888.00 2007-04-13 08:59:39.625 103 12379.67 18.73 55416.90 88888.00 2007-04-13 08:59:39.750 103 12379.67 18.70 55416.88 88888.00 2007-04-13 08:59:39.875 103 12379.70 18.73 55416.90 88888.00 2007-04-13 08:59:40.000 103 12379.62 18.70 55416.88 88888.00 2007-04-13 08:59:40.125 103 12379.62 18.68 55416.85 88888.00 2007-04-13 08:59:40.250 103 12379.58 18.68 55416.85 88888.00 2007-04-13 08:59:40.375 103 12379.65 18.73 55416.88 88888.00 2007-04-13 08:59:40.500 103 12379.60 18.77 55416.88 88888.00 2007-04-13 08:59:40.625 103 12379.55 18.75 55416.88 88888.00 2007-04-13 08:59:40.750 103 12379.58 18.70 55416.88 88888.00 2007-04-13 08:59:40.875 103 12379.62 18.75 55416.85 88888.00 2007-04-13 08:59:41.000 103 12379.67 18.75 55416.88 88888.00 2007-04-13 08:59:41.125 103 12379.70 18.73 55416.85 88888.00 2007-04-13 08:59:41.250 103 12379.73 18.73 55416.88 88888.00 2007-04-13 08:59:41.375 103 12379.85 18.77 55416.88 88888.00 2007-04-13 08:59:41.500 103 12379.83 18.73 55416.85 88888.00 2007-04-13 08:59:41.625 103 12379.85 18.70 55416.82 88888.00 2007-04-13 08:59:41.750 103 12379.83 18.73 55416.85 88888.00 2007-04-13 08:59:41.875 103 12379.77 18.68 55416.85 88888.00 2007-04-13 08:59:42.000 103 12379.70 18.62 55416.85 88888.00 2007-04-13 08:59:42.125 103 12379.70 18.73 55416.85 88888.00 2007-04-13 08:59:42.250 103 12379.65 18.73 55416.85 88888.00 2007-04-13 08:59:42.375 103 12379.73 18.70 55416.85 88888.00 2007-04-13 08:59:42.500 103 12379.80 18.68 55416.85 88888.00 2007-04-13 08:59:42.625 103 12379.83 18.68 55416.85 88888.00 2007-04-13 08:59:42.750 103 12379.75 18.68 55416.88 88888.00 2007-04-13 08:59:42.875 103 12379.75 18.75 55416.88 88888.00 2007-04-13 08:59:43.000 103 12379.75 18.75 55416.85 88888.00 2007-04-13 08:59:43.125 103 12379.77 18.68 55416.85 88888.00 2007-04-13 08:59:43.250 103 12379.77 18.70 55416.85 88888.00 2007-04-13 08:59:43.375 103 12379.77 18.75 55416.85 88888.00 2007-04-13 08:59:43.500 103 12379.75 18.77 55416.90 88888.00 2007-04-13 08:59:43.625 103 12379.77 18.80 55416.88 88888.00 2007-04-13 08:59:43.750 103 12379.73 18.77 55416.88 88888.00 2007-04-13 08:59:43.875 103 12379.77 18.77 55416.88 88888.00 2007-04-13 08:59:44.000 103 12379.80 18.77 55416.88 88888.00 2007-04-13 08:59:44.125 103 12379.83 18.75 55416.88 88888.00 2007-04-13 08:59:44.250 103 12379.75 18.68 55416.85 88888.00 2007-04-13 08:59:44.375 103 12379.80 18.65 55416.88 88888.00 2007-04-13 08:59:44.500 103 12379.83 18.75 55416.88 88888.00 2007-04-13 08:59:44.625 103 12379.83 18.77 55416.88 88888.00 2007-04-13 08:59:44.750 103 12379.80 18.75 55416.85 88888.00 2007-04-13 08:59:44.875 103 12379.83 18.68 55416.85 88888.00 2007-04-13 08:59:45.000 103 12379.77 18.68 55416.88 88888.00 2007-04-13 08:59:45.125 103 12379.70 18.73 55416.90 88888.00 2007-04-13 08:59:45.250 103 12379.65 18.77 55416.93 88888.00 2007-04-13 08:59:45.375 103 12379.75 18.82 55416.88 88888.00 2007-04-13 08:59:45.500 103 12379.80 18.77 55416.90 88888.00 2007-04-13 08:59:45.625 103 12379.77 18.75 55416.85 88888.00 2007-04-13 08:59:45.750 103 12379.77 18.75 55416.88 88888.00 2007-04-13 08:59:45.875 103 12379.83 18.75 55416.88 88888.00 2007-04-13 08:59:46.000 103 12379.80 18.75 55416.88 88888.00 2007-04-13 08:59:46.125 103 12379.73 18.73 55416.85 88888.00 2007-04-13 08:59:46.250 103 12379.77 18.73 55416.88 88888.00 2007-04-13 08:59:46.375 103 12379.83 18.75 55416.88 88888.00 2007-04-13 08:59:46.500 103 12379.85 18.77 55416.88 88888.00 2007-04-13 08:59:46.625 103 12379.85 18.73 55416.88 88888.00 2007-04-13 08:59:46.750 103 12379.83 18.70 55416.88 88888.00 2007-04-13 08:59:46.875 103 12379.77 18.73 55416.85 88888.00 2007-04-13 08:59:47.000 103 12379.75 18.70 55416.85 88888.00 2007-04-13 08:59:47.125 103 12379.75 18.73 55416.85 88888.00 2007-04-13 08:59:47.250 103 12379.85 18.70 55416.88 88888.00 2007-04-13 08:59:47.375 103 12379.90 18.70 55416.85 88888.00 2007-04-13 08:59:47.500 103 12379.83 18.70 55416.82 88888.00 2007-04-13 08:59:47.625 103 12379.77 18.70 55416.88 88888.00 2007-04-13 08:59:47.750 103 12379.80 18.77 55416.88 88888.00 2007-04-13 08:59:47.875 103 12379.80 18.80 55416.88 88888.00 2007-04-13 08:59:48.000 103 12379.73 18.75 55416.85 88888.00 2007-04-13 08:59:48.125 103 12379.73 18.73 55416.85 88888.00 2007-04-13 08:59:48.250 103 12379.80 18.77 55416.90 88888.00 2007-04-13 08:59:48.375 103 12379.83 18.80 55416.93 88888.00 2007-04-13 08:59:48.500 103 12379.83 18.77 55416.93 88888.00 2007-04-13 08:59:48.625 103 12379.80 18.77 55416.93 88888.00 2007-04-13 08:59:48.750 103 12379.83 18.82 55416.90 88888.00 2007-04-13 08:59:48.875 103 12379.85 18.82 55416.88 88888.00 2007-04-13 08:59:49.000 103 12379.83 18.77 55416.88 88888.00 2007-04-13 08:59:49.125 103 12379.85 18.73 55416.85 88888.00 2007-04-13 08:59:49.250 103 12379.80 18.70 55416.85 88888.00 2007-04-13 08:59:49.375 103 12379.77 18.75 55416.88 88888.00 2007-04-13 08:59:49.500 103 12379.80 18.77 55416.88 88888.00 2007-04-13 08:59:49.625 103 12379.80 18.77 55416.88 88888.00 2007-04-13 08:59:49.750 103 12379.83 18.77 55416.88 88888.00 2007-04-13 08:59:49.875 103 12379.77 18.75 55416.90 88888.00 2007-04-13 08:59:50.000 103 12379.77 18.70 55416.88 88888.00 2007-04-13 08:59:50.125 103 12379.88 18.75 55416.88 88888.00 2007-04-13 08:59:50.250 103 12379.85 18.70 55416.88 88888.00 2007-04-13 08:59:50.375 103 12379.83 18.73 55416.82 88888.00 2007-04-13 08:59:50.500 103 12379.77 18.73 55416.85 88888.00 2007-04-13 08:59:50.625 103 12379.85 18.80 55416.90 88888.00 2007-04-13 08:59:50.750 103 12379.88 18.85 55416.93 88888.00 2007-04-13 08:59:50.875 103 12379.90 18.85 55416.93 88888.00 2007-04-13 08:59:51.000 103 12379.85 18.77 55416.90 88888.00 2007-04-13 08:59:51.125 103 12379.83 18.80 55416.88 88888.00 2007-04-13 08:59:51.250 103 12379.88 18.77 55416.90 88888.00 2007-04-13 08:59:51.375 103 12379.85 18.77 55416.90 88888.00 2007-04-13 08:59:51.500 103 12379.83 18.80 55416.90 88888.00 2007-04-13 08:59:51.625 103 12379.77 18.82 55416.88 88888.00 2007-04-13 08:59:51.750 103 12379.83 18.77 55416.88 88888.00 2007-04-13 08:59:51.875 103 12379.90 18.77 55416.90 88888.00 2007-04-13 08:59:52.000 103 12379.92 18.80 55416.88 88888.00 2007-04-13 08:59:52.125 103 12379.85 18.75 55416.88 88888.00 2007-04-13 08:59:52.250 103 12379.80 18.77 55416.85 88888.00 2007-04-13 08:59:52.375 103 12379.85 18.77 55416.88 88888.00 2007-04-13 08:59:52.500 103 12379.83 18.73 55416.85 88888.00 2007-04-13 08:59:52.625 103 12379.77 18.70 55416.88 88888.00 2007-04-13 08:59:52.750 103 12379.75 18.70 55416.90 88888.00 2007-04-13 08:59:52.875 103 12379.77 18.75 55416.88 88888.00 2007-04-13 08:59:53.000 103 12379.80 18.75 55416.90 88888.00 2007-04-13 08:59:53.125 103 12379.77 18.73 55416.90 88888.00 2007-04-13 08:59:53.250 103 12379.73 18.70 55416.88 88888.00 2007-04-13 08:59:53.375 103 12379.83 18.73 55416.90 88888.00 2007-04-13 08:59:53.500 103 12379.85 18.73 55416.88 88888.00 2007-04-13 08:59:53.625 103 12379.75 18.73 55416.88 88888.00 2007-04-13 08:59:53.750 103 12379.73 18.73 55416.85 88888.00 2007-04-13 08:59:53.875 103 12379.80 18.70 55416.90 88888.00 2007-04-13 08:59:54.000 103 12379.88 18.73 55416.90 88888.00 2007-04-13 08:59:54.125 103 12379.88 18.75 55416.90 88888.00 2007-04-13 08:59:54.250 103 12379.83 18.75 55416.88 88888.00 2007-04-13 08:59:54.375 103 12379.88 18.82 55416.88 88888.00 2007-04-13 08:59:54.500 103 12379.85 18.77 55416.90 88888.00 2007-04-13 08:59:54.625 103 12379.85 18.70 55416.90 88888.00 2007-04-13 08:59:54.750 103 12379.83 18.73 55416.90 88888.00 2007-04-13 08:59:54.875 103 12379.80 18.77 55416.93 88888.00 2007-04-13 08:59:55.000 103 12379.80 18.80 55416.88 88888.00 2007-04-13 08:59:55.125 103 12379.77 18.75 55416.90 88888.00 2007-04-13 08:59:55.250 103 12379.77 18.73 55416.90 88888.00 2007-04-13 08:59:55.375 103 12379.83 18.75 55416.90 88888.00 2007-04-13 08:59:55.500 103 12379.85 18.75 55416.90 88888.00 2007-04-13 08:59:55.625 103 12379.88 18.77 55416.93 88888.00 2007-04-13 08:59:55.750 103 12379.83 18.80 55416.90 88888.00 2007-04-13 08:59:55.875 103 12379.88 18.80 55416.90 88888.00 2007-04-13 08:59:56.000 103 12379.88 18.80 55416.88 88888.00 2007-04-13 08:59:56.125 103 12379.85 18.77 55416.88 88888.00 2007-04-13 08:59:56.250 103 12379.73 18.77 55416.95 88888.00 2007-04-13 08:59:56.375 103 12379.75 18.73 55416.93 88888.00 2007-04-13 08:59:56.500 103 12379.85 18.75 55416.93 88888.00 2007-04-13 08:59:56.625 103 12379.90 18.77 55416.90 88888.00 2007-04-13 08:59:56.750 103 12379.88 18.80 55416.90 88888.00 2007-04-13 08:59:56.875 103 12379.83 18.75 55416.93 88888.00 2007-04-13 08:59:57.000 103 12379.85 18.77 55416.88 88888.00 2007-04-13 08:59:57.125 103 12379.88 18.77 55416.88 88888.00 2007-04-13 08:59:57.250 103 12379.85 18.73 55416.90 88888.00 2007-04-13 08:59:57.375 103 12379.92 18.82 55416.90 88888.00 2007-04-13 08:59:57.500 103 12379.90 18.80 55416.95 88888.00 2007-04-13 08:59:57.625 103 12379.83 18.75 55416.97 88888.00 2007-04-13 08:59:57.750 103 12379.90 18.80 55416.97 88888.00 2007-04-13 08:59:57.875 103 12379.83 18.80 55416.97 88888.00 2007-04-13 08:59:58.000 103 12379.77 18.77 55416.95 88888.00 2007-04-13 08:59:58.125 103 12379.83 18.82 55417.00 88888.00 2007-04-13 08:59:58.250 103 12379.85 18.85 55417.03 88888.00 2007-04-13 08:59:58.375 103 12379.88 18.80 55416.97 88888.00 2007-04-13 08:59:58.500 103 12379.83 18.75 55416.97 88888.00 2007-04-13 08:59:58.625 103 12379.80 18.75 55416.97 88888.00 2007-04-13 08:59:58.750 103 12379.77 18.77 55417.00 88888.00 2007-04-13 08:59:58.875 103 12379.90 18.82 55417.05 88888.00 2007-04-13 08:59:59.000 103 12379.95 18.80 55417.00 88888.00 2007-04-13 08:59:59.125 103 12379.95 18.80 55417.00 88888.00 2007-04-13 08:59:59.250 103 12380.00 18.80 55417.00 88888.00 2007-04-13 08:59:59.375 103 12380.05 18.85 55417.00 88888.00 2007-04-13 08:59:59.500 103 12379.95 18.77 55417.00 88888.00 2007-04-13 08:59:59.625 103 12379.85 18.73 55416.97 88888.00 2007-04-13 08:59:59.750 103 12379.88 18.75 55416.97 88888.00 2007-04-13 08:59:59.875 103 12379.85 18.80 55417.00 88888.00 2007-04-13 09:00:00.000 103 12379.90 18.85 55416.97 88888.00 2007-04-13 09:00:00.125 103 12379.90 18.80 55416.95 88888.00 2007-04-13 09:00:00.250 103 12379.83 18.73 55416.93 88888.00 2007-04-13 09:00:00.375 103 12379.88 18.75 55416.95 88888.00 2007-04-13 09:00:00.500 103 12379.98 18.77 55416.97 88888.00 2007-04-13 09:00:00.625 103 12380.02 18.77 55416.95 88888.00 2007-04-13 09:00:00.750 103 12379.95 18.75 55416.93 88888.00 2007-04-13 09:00:00.875 103 12379.95 18.73 55416.95 88888.00 2007-04-13 09:00:01.000 103 12379.95 18.73 55416.93 88888.00 2007-04-13 09:00:01.125 103 12380.00 18.73 55416.97 88888.00 2007-04-13 09:00:01.250 103 12380.00 18.73 55417.00 88888.00 2007-04-13 09:00:01.375 103 12379.90 18.70 55416.93 88888.00 2007-04-13 09:00:01.500 103 12379.88 18.60 55416.93 88888.00 2007-04-13 09:00:01.625 103 12379.88 18.70 55416.95 88888.00 2007-04-13 09:00:01.750 103 12379.90 18.75 55416.97 88888.00 2007-04-13 09:00:01.875 103 12379.95 18.80 55416.95 88888.00 2007-04-13 09:00:02.000 103 12380.00 18.80 55417.00 88888.00 2007-04-13 09:00:02.125 103 12379.92 18.80 55417.00 88888.00 2007-04-13 09:00:02.250 103 12379.88 18.75 55416.97 88888.00 2007-04-13 09:00:02.375 103 12379.90 18.75 55416.97 88888.00 2007-04-13 09:00:02.500 103 12379.92 18.82 55417.03 88888.00 2007-04-13 09:00:02.625 103 12379.95 18.82 55417.03 88888.00 2007-04-13 09:00:02.750 103 12379.88 18.80 55417.03 88888.00 2007-04-13 09:00:02.875 103 12379.73 18.75 55417.00 88888.00 2007-04-13 09:00:03.000 103 12379.75 18.73 55417.00 88888.00 2007-04-13 09:00:03.125 103 12379.80 18.70 55417.00 88888.00 2007-04-13 09:00:03.250 103 12379.80 18.75 55417.05 88888.00 2007-04-13 09:00:03.375 103 12379.80 18.80 55417.00 88888.00 2007-04-13 09:00:03.500 103 12379.77 18.77 55416.97 88888.00 2007-04-13 09:00:03.625 103 12379.85 18.77 55417.00 88888.00 2007-04-13 09:00:03.750 103 12379.88 18.75 55417.03 88888.00 2007-04-13 09:00:03.875 103 12379.75 18.70 55416.95 88888.00 2007-04-13 09:00:04.000 103 12379.75 18.70 55416.97 88888.00 2007-04-13 09:00:04.125 103 12379.75 18.77 55417.00 88888.00 2007-04-13 09:00:04.250 103 12379.80 18.80 55417.00 88888.00 2007-04-13 09:00:04.375 103 12379.83 18.77 55416.97 88888.00 2007-04-13 09:00:04.500 103 12379.80 18.77 55416.97 88888.00 2007-04-13 09:00:04.625 103 12379.80 18.75 55417.00 88888.00 2007-04-13 09:00:04.750 103 12379.80 18.73 55417.00 88888.00 2007-04-13 09:00:04.875 103 12379.85 18.77 55417.00 88888.00 2007-04-13 09:00:05.000 103 12379.85 18.75 55417.00 88888.00 2007-04-13 09:00:05.125 103 12379.88 18.75 55417.03 88888.00 2007-04-13 09:00:05.250 103 12379.88 18.70 55417.05 88888.00 2007-04-13 09:00:05.375 103 12379.85 18.70 55417.00 88888.00 2007-04-13 09:00:05.500 103 12379.83 18.70 55417.00 88888.00 2007-04-13 09:00:05.625 103 12379.85 18.70 55417.03 88888.00 2007-04-13 09:00:05.750 103 12379.83 18.70 55417.03 88888.00 2007-04-13 09:00:05.875 103 12379.85 18.73 55417.03 88888.00 2007-04-13 09:00:06.000 103 12379.90 18.75 55417.03 88888.00 2007-04-13 09:00:06.125 103 12379.92 18.77 55417.07 88888.00 2007-04-13 09:00:06.250 103 12379.85 18.70 55417.05 88888.00 2007-04-13 09:00:06.375 103 12379.83 18.65 55417.00 88888.00 2007-04-13 09:00:06.500 103 12379.80 18.70 55417.03 88888.00 2007-04-13 09:00:06.625 103 12379.77 18.73 55417.03 88888.00 2007-04-13 09:00:06.750 103 12379.80 18.77 55417.03 88888.00 2007-04-13 09:00:06.875 103 12379.77 18.80 55417.03 88888.00 2007-04-13 09:00:07.000 103 12379.80 18.80 55417.03 88888.00 2007-04-13 09:00:07.125 103 12379.83 18.77 55417.05 88888.00 2007-04-13 09:00:07.250 103 12379.77 18.77 55417.03 88888.00 2007-04-13 09:00:07.375 103 12379.80 18.80 55417.00 88888.00 2007-04-13 09:00:07.500 103 12379.88 18.77 55417.00 88888.00 2007-04-13 09:00:07.625 103 12379.85 18.73 55416.97 88888.00 2007-04-13 09:00:07.750 103 12379.88 18.68 55417.03 88888.00 2007-04-13 09:00:07.875 103 12379.88 18.70 55417.03 88888.00 2007-04-13 09:00:08.000 103 12379.92 18.77 55417.03 88888.00 2007-04-13 09:00:08.125 103 12380.00 18.85 55417.05 88888.00 2007-04-13 09:00:08.250 103 12379.88 18.73 55417.03 88888.00 2007-04-13 09:00:08.375 103 12379.83 18.65 55417.00 88888.00 2007-04-13 09:00:08.500 103 12379.85 18.70 55417.00 88888.00 2007-04-13 09:00:08.625 103 12379.90 18.73 55417.03 88888.00 2007-04-13 09:00:08.750 103 12379.90 18.75 55417.05 88888.00 2007-04-13 09:00:08.875 103 12379.88 18.73 55417.03 88888.00 2007-04-13 09:00:09.000 103 12379.88 18.77 55417.05 88888.00 2007-04-13 09:00:09.125 103 12379.88 18.80 55417.05 88888.00 2007-04-13 09:00:09.250 103 12379.85 18.73 55417.03 88888.00 2007-04-13 09:00:09.375 103 12379.83 18.68 55417.05 88888.00 2007-04-13 09:00:09.500 103 12379.88 18.73 55417.05 88888.00 2007-04-13 09:00:09.625 103 12379.83 18.75 55417.05 88888.00 2007-04-13 09:00:09.750 103 12379.88 18.77 55417.07 88888.00 2007-04-13 09:00:09.875 103 12379.88 18.75 55417.05 88888.00 2007-04-13 09:00:10.000 103 12379.85 18.73 55417.03 88888.00 2007-04-13 09:00:10.125 103 12379.80 18.75 55417.05 88888.00 2007-04-13 09:00:10.250 103 12379.80 18.80 55417.07 88888.00 2007-04-13 09:00:10.375 103 12379.88 18.82 55417.07 88888.00 2007-04-13 09:00:10.500 103 12379.85 18.75 55417.05 88888.00 2007-04-13 09:00:10.625 103 12379.95 18.73 55417.05 88888.00 2007-04-13 09:00:10.750 103 12379.95 18.75 55417.03 88888.00 2007-04-13 09:00:10.875 103 12379.88 18.75 55417.05 88888.00 2007-04-13 09:00:11.000 103 12379.83 18.77 55417.03 88888.00 2007-04-13 09:00:11.125 103 12379.85 18.82 55417.05 88888.00 2007-04-13 09:00:11.250 103 12379.85 18.82 55417.07 88888.00 2007-04-13 09:00:11.375 103 12379.90 18.80 55417.05 88888.00 2007-04-13 09:00:11.500 103 12379.92 18.75 55417.05 88888.00 2007-04-13 09:00:11.625 103 12379.90 18.75 55417.10 88888.00 2007-04-13 09:00:11.750 103 12379.85 18.73 55417.07 88888.00 2007-04-13 09:00:11.875 103 12379.88 18.73 55417.03 88888.00 2007-04-13 09:00:12.000 103 12379.88 18.75 55417.03 88888.00 2007-04-13 09:00:12.125 103 12379.77 18.77 55417.03 88888.00 2007-04-13 09:00:12.250 103 12379.77 18.68 55417.05 88888.00 2007-04-13 09:00:12.375 103 12379.90 18.73 55417.07 88888.00 2007-04-13 09:00:12.500 103 12379.95 18.80 55417.10 88888.00 2007-04-13 09:00:12.625 103 12379.88 18.82 55417.10 88888.00 2007-04-13 09:00:12.750 103 12379.80 18.73 55417.05 88888.00 2007-04-13 09:00:12.875 103 12379.80 18.73 55417.05 88888.00 2007-04-13 09:00:13.000 103 12379.83 18.70 55417.05 88888.00 2007-04-13 09:00:13.125 103 12379.80 18.68 55417.07 88888.00 2007-04-13 09:00:13.250 103 12379.83 18.65 55417.10 88888.00 2007-04-13 09:00:13.375 103 12379.88 18.70 55417.10 88888.00 2007-04-13 09:00:13.500 103 12379.85 18.77 55417.07 88888.00 2007-04-13 09:00:13.625 103 12379.90 18.75 55417.03 88888.00 2007-04-13 09:00:13.750 103 12379.88 18.75 55417.03 88888.00 2007-04-13 09:00:13.875 103 12379.83 18.75 55417.00 88888.00 2007-04-13 09:00:14.000 103 12379.88 18.75 55417.03 88888.00 2007-04-13 09:00:14.125 103 12379.90 18.73 55417.07 88888.00 2007-04-13 09:00:14.250 103 12379.85 18.75 55417.10 88888.00 2007-04-13 09:00:14.375 103 12379.85 18.75 55417.10 88888.00 2007-04-13 09:00:14.500 103 12379.83 18.77 55417.05 88888.00 2007-04-13 09:00:14.625 103 12379.83 18.75 55417.05 88888.00 2007-04-13 09:00:14.750 103 12379.85 18.80 55417.05 88888.00 2007-04-13 09:00:14.875 103 12379.90 18.85 55417.10 88888.00 2007-04-13 09:00:15.000 103 12379.83 18.82 55417.15 88888.00 2007-04-13 09:00:15.125 103 12379.75 18.75 55417.10 88888.00 2007-04-13 09:00:15.250 103 12379.73 18.73 55417.10 88888.00 2007-04-13 09:00:15.375 103 12379.77 18.73 55417.10 88888.00 2007-04-13 09:00:15.500 103 12379.73 18.70 55417.07 88888.00 2007-04-13 09:00:15.625 103 12379.70 18.70 55417.07 88888.00 2007-04-13 09:00:15.750 103 12379.73 18.68 55417.03 88888.00 2007-04-13 09:00:15.875 103 12379.75 18.70 55417.07 88888.00 2007-04-13 09:00:16.000 103 12379.77 18.73 55417.10 88888.00 2007-04-13 09:00:16.125 103 12379.83 18.73 55417.07 88888.00 2007-04-13 09:00:16.250 103 12379.73 18.65 55417.05 88888.00 2007-04-13 09:00:16.375 103 12379.73 18.70 55417.05 88888.00 2007-04-13 09:00:16.500 103 12379.70 18.73 55417.03 88888.00 2007-04-13 09:00:16.625 103 12379.80 18.70 55417.05 88888.00 2007-04-13 09:00:16.750 103 12379.85 18.75 55417.05 88888.00 2007-04-13 09:00:16.875 103 12379.85 18.75 55417.05 88888.00 2007-04-13 09:00:17.000 103 12379.83 18.75 55417.05 88888.00 2007-04-13 09:00:17.125 103 12379.90 18.80 55417.07 88888.00 2007-04-13 09:00:17.250 103 12379.83 18.77 55417.07 88888.00 2007-04-13 09:00:17.375 103 12379.85 18.73 55417.05 88888.00 2007-04-13 09:00:17.500 103 12379.90 18.75 55417.07 88888.00 2007-04-13 09:00:17.625 103 12379.88 18.73 55417.05 88888.00 2007-04-13 09:00:17.750 103 12379.80 18.70 55417.03 88888.00 2007-04-13 09:00:17.875 103 12379.77 18.75 55417.05 88888.00 2007-04-13 09:00:18.000 103 12379.80 18.68 55417.05 88888.00 2007-04-13 09:00:18.125 103 12379.88 18.73 55417.07 88888.00 2007-04-13 09:00:18.250 103 12379.77 18.73 55417.05 88888.00 2007-04-13 09:00:18.375 103 12379.77 18.70 55417.07 88888.00 2007-04-13 09:00:18.500 103 12379.80 18.65 55417.05 88888.00 2007-04-13 09:00:18.625 103 12379.90 18.70 55417.07 88888.00 2007-04-13 09:00:18.750 103 12379.85 18.70 55417.07 88888.00 2007-04-13 09:00:18.875 103 12379.83 18.70 55417.10 88888.00 2007-04-13 09:00:19.000 103 12379.75 18.73 55417.05 88888.00 2007-04-13 09:00:19.125 103 12379.75 18.70 55417.05 88888.00 2007-04-13 09:00:19.250 103 12379.73 18.68 55417.03 88888.00 2007-04-13 09:00:19.375 103 12379.77 18.70 55417.05 88888.00 2007-04-13 09:00:19.500 103 12379.73 18.65 55417.03 88888.00 2007-04-13 09:00:19.625 103 12379.75 18.70 55417.03 88888.00 2007-04-13 09:00:19.750 103 12379.77 18.73 55417.05 88888.00 2007-04-13 09:00:19.875 103 12379.77 18.70 55417.07 88888.00 2007-04-13 09:00:20.000 103 12379.70 18.73 55417.05 88888.00 2007-04-13 09:00:20.125 103 12379.65 18.65 55417.05 88888.00 2007-04-13 09:00:20.250 103 12379.67 18.70 55417.05 88888.00 2007-04-13 09:00:20.375 103 12379.67 18.62 55417.05 88888.00 2007-04-13 09:00:20.500 103 12379.62 18.60 55417.07 88888.00 2007-04-13 09:00:20.625 103 12379.67 18.70 55417.03 88888.00 2007-04-13 09:00:20.750 103 12379.65 18.68 55417.03 88888.00 2007-04-13 09:00:20.875 103 12379.73 18.65 55417.07 88888.00 2007-04-13 09:00:21.000 103 12379.80 18.65 55417.05 88888.00 2007-04-13 09:00:21.125 103 12379.75 18.70 55417.03 88888.00 2007-04-13 09:00:21.250 103 12379.70 18.70 55417.07 88888.00 2007-04-13 09:00:21.375 103 12379.75 18.70 55417.07 88888.00 2007-04-13 09:00:21.500 103 12379.75 18.65 55417.07 88888.00 2007-04-13 09:00:21.625 103 12379.70 18.70 55417.10 88888.00 2007-04-13 09:00:21.750 103 12379.73 18.77 55417.05 88888.00 2007-04-13 09:00:21.875 103 12379.80 18.75 55417.07 88888.00 2007-04-13 09:00:22.000 103 12379.75 18.75 55417.05 88888.00 2007-04-13 09:00:22.125 103 12379.67 18.70 55417.03 88888.00 2007-04-13 09:00:22.250 103 12379.65 18.65 55417.05 88888.00 2007-04-13 09:00:22.375 103 12379.67 18.62 55417.00 88888.00 2007-04-13 09:00:22.500 103 12379.70 18.68 55417.03 88888.00 2007-04-13 09:00:22.625 103 12379.70 18.75 55417.07 88888.00 2007-04-13 09:00:22.750 103 12379.75 18.82 55417.07 88888.00 2007-04-13 09:00:22.875 103 12379.70 18.73 55417.05 88888.00 2007-04-13 09:00:23.000 103 12379.70 18.70 55417.03 88888.00 2007-04-13 09:00:23.125 103 12379.73 18.70 55417.07 88888.00 2007-04-13 09:00:23.250 103 12379.62 18.73 55417.10 88888.00 2007-04-13 09:00:23.375 103 12379.58 18.73 55417.10 88888.00 2007-04-13 09:00:23.500 103 12379.58 18.70 55417.03 88888.00 2007-04-13 09:00:23.625 103 12379.65 18.73 55417.03 88888.00 2007-04-13 09:00:23.750 103 12379.70 18.75 55417.05 88888.00 2007-04-13 09:00:23.875 103 12379.62 18.68 55417.03 88888.00 2007-04-13 09:00:24.000 103 12379.60 18.68 55417.03 88888.00 2007-04-13 09:00:24.125 103 12379.62 18.68 55417.05 88888.00 2007-04-13 09:00:24.250 103 12379.62 18.68 55417.07 88888.00 2007-04-13 09:00:24.375 103 12379.65 18.75 55417.07 88888.00 2007-04-13 09:00:24.500 103 12379.62 18.75 55417.07 88888.00 2007-04-13 09:00:24.625 103 12379.67 18.75 55417.05 88888.00 2007-04-13 09:00:24.750 103 12379.65 18.75 55417.05 88888.00 2007-04-13 09:00:24.875 103 12379.60 18.68 55417.00 88888.00 2007-04-13 09:00:25.000 103 12379.65 18.62 55417.00 88888.00 2007-04-13 09:00:25.125 103 12379.65 18.65 55417.05 88888.00 2007-04-13 09:00:25.250 103 12379.55 18.62 55417.00 88888.00 2007-04-13 09:00:25.375 103 12379.52 18.65 55417.03 88888.00 2007-04-13 09:00:25.500 103 12379.52 18.62 55417.03 88888.00 2007-04-13 09:00:25.625 103 12379.58 18.65 55417.03 88888.00 2007-04-13 09:00:25.750 103 12379.62 18.70 55417.03 88888.00 2007-04-13 09:00:25.875 103 12379.60 18.70 55417.05 88888.00 2007-04-13 09:00:26.000 103 12379.60 18.70 55417.03 88888.00 2007-04-13 09:00:26.125 103 12379.58 18.65 55417.05 88888.00 2007-04-13 09:00:26.250 103 12379.55 18.60 55417.10 88888.00 2007-04-13 09:00:26.375 103 12379.65 18.62 55417.05 88888.00 2007-04-13 09:00:26.500 103 12379.67 18.62 55417.05 88888.00 2007-04-13 09:00:26.625 103 12379.58 18.60 55417.05 88888.00 2007-04-13 09:00:26.750 103 12379.58 18.70 55417.07 88888.00 2007-04-13 09:00:26.875 103 12379.60 18.75 55417.10 88888.00 2007-04-13 09:00:27.000 103 12379.65 18.77 55417.10 88888.00 2007-04-13 09:00:27.125 103 12379.67 18.70 55417.10 88888.00 2007-04-13 09:00:27.250 103 12379.62 18.60 55417.12 88888.00 2007-04-13 09:00:27.375 103 12379.65 18.62 55417.10 88888.00 2007-04-13 09:00:27.500 103 12379.67 18.68 55417.10 88888.00 2007-04-13 09:00:27.625 103 12379.67 18.73 55417.15 88888.00 2007-04-13 09:00:27.750 103 12379.60 18.62 55417.12 88888.00 2007-04-13 09:00:27.875 103 12379.60 18.62 55417.12 88888.00 2007-04-13 09:00:28.000 103 12379.62 18.68 55417.10 88888.00 2007-04-13 09:00:28.125 103 12379.60 18.73 55417.10 88888.00 2007-04-13 09:00:28.250 103 12379.58 18.70 55417.10 88888.00 2007-04-13 09:00:28.375 103 12379.60 18.73 55417.12 88888.00 2007-04-13 09:00:28.500 103 12379.62 18.73 55417.12 88888.00 2007-04-13 09:00:28.625 103 12379.62 18.75 55417.15 88888.00 2007-04-13 09:00:28.750 103 12379.60 18.65 55417.12 88888.00 2007-04-13 09:00:28.875 103 12379.55 18.62 55417.10 88888.00 2007-04-13 09:00:29.000 103 12379.58 18.70 55417.10 88888.00 2007-04-13 09:00:29.125 103 12379.62 18.77 55417.07 88888.00 2007-04-13 09:00:29.250 103 12379.60 18.77 55417.12 88888.00 2007-04-13 09:00:29.375 103 12379.65 18.68 55417.10 88888.00 2007-04-13 09:00:29.500 103 12379.55 18.65 55417.07 88888.00 2007-04-13 09:00:29.625 103 12379.58 18.60 55417.07 88888.00 2007-04-13 09:00:29.750 103 12379.65 18.65 55417.10 88888.00 2007-04-13 09:00:29.875 103 12379.70 18.68 55417.10 88888.00 2007-04-13 09:00:30.000 103 12379.67 18.73 55417.12 88888.00 2007-04-13 09:00:30.125 103 12379.62 18.65 55417.10 88888.00 2007-04-13 09:00:30.250 103 12379.58 18.60 55417.10 88888.00 2007-04-13 09:00:30.375 103 12379.65 18.62 55417.12 88888.00 2007-04-13 09:00:30.500 103 12379.67 18.62 55417.12 88888.00 2007-04-13 09:00:30.625 103 12379.62 18.62 55417.07 88888.00 2007-04-13 09:00:30.750 103 12379.65 18.68 55417.12 88888.00 2007-04-13 09:00:30.875 103 12379.67 18.70 55417.12 88888.00 2007-04-13 09:00:31.000 103 12379.55 18.65 55417.10 88888.00 2007-04-13 09:00:31.125 103 12379.50 18.62 55417.10 88888.00 2007-04-13 09:00:31.250 103 12379.50 18.68 55417.12 88888.00 2007-04-13 09:00:31.375 103 12379.60 18.75 55417.18 88888.00 2007-04-13 09:00:31.500 103 12379.55 18.70 55417.12 88888.00 2007-04-13 09:00:31.625 103 12379.48 18.65 55417.12 88888.00 2007-04-13 09:00:31.750 103 12379.50 18.68 55417.12 88888.00 2007-04-13 09:00:31.875 103 12379.52 18.73 55417.12 88888.00 2007-04-13 09:00:32.000 103 12379.52 18.70 55417.07 88888.00 2007-04-13 09:00:32.125 103 12379.48 18.70 55417.10 88888.00 2007-04-13 09:00:32.250 103 12379.50 18.68 55417.10 88888.00 2007-04-13 09:00:32.375 103 12379.52 18.68 55417.07 88888.00 2007-04-13 09:00:32.500 103 12379.52 18.65 55417.05 88888.00 2007-04-13 09:00:32.625 103 12379.55 18.70 55417.10 88888.00 2007-04-13 09:00:32.750 103 12379.55 18.73 55417.15 88888.00 2007-04-13 09:00:32.875 103 12379.55 18.70 55417.12 88888.00 2007-04-13 09:00:33.000 103 12379.50 18.68 55417.12 88888.00 2007-04-13 09:00:33.125 103 12379.50 18.65 55417.12 88888.00 2007-04-13 09:00:33.250 103 12379.52 18.62 55417.12 88888.00 2007-04-13 09:00:33.375 103 12379.55 18.65 55417.07 88888.00 2007-04-13 09:00:33.500 103 12379.48 18.62 55417.10 88888.00 2007-04-13 09:00:33.625 103 12379.52 18.70 55417.12 88888.00 2007-04-13 09:00:33.750 103 12379.55 18.70 55417.10 88888.00 2007-04-13 09:00:33.875 103 12379.58 18.68 55417.10 88888.00 2007-04-13 09:00:34.000 103 12379.50 18.65 55417.05 88888.00 2007-04-13 09:00:34.125 103 12379.50 18.68 55417.07 88888.00 2007-04-13 09:00:34.250 103 12379.52 18.75 55417.15 88888.00 2007-04-13 09:00:34.375 103 12379.55 18.70 55417.15 88888.00 2007-04-13 09:00:34.500 103 12379.58 18.65 55417.15 88888.00 2007-04-13 09:00:34.625 103 12379.50 18.60 55417.12 88888.00 2007-04-13 09:00:34.750 103 12379.50 18.65 55417.15 88888.00 2007-04-13 09:00:34.875 103 12379.52 18.68 55417.10 88888.00 2007-04-13 09:00:35.000 103 12379.60 18.65 55417.12 88888.00 2007-04-13 09:00:35.125 103 12379.55 18.65 55417.12 88888.00 2007-04-13 09:00:35.250 103 12379.48 18.60 55417.10 88888.00 2007-04-13 09:00:35.375 103 12379.48 18.60 55417.12 88888.00 2007-04-13 09:00:35.500 103 12379.50 18.57 55417.15 88888.00 2007-04-13 09:00:35.625 103 12379.45 18.60 55417.15 88888.00 2007-04-13 09:00:35.750 103 12379.40 18.60 55417.12 88888.00 2007-04-13 09:00:35.875 103 12379.42 18.62 55417.15 88888.00 2007-04-13 09:00:36.000 103 12379.48 18.68 55417.12 88888.00 2007-04-13 09:00:36.125 103 12379.50 18.68 55417.15 88888.00 2007-04-13 09:00:36.250 103 12379.50 18.68 55417.12 88888.00 2007-04-13 09:00:36.375 103 12379.52 18.60 55417.10 88888.00 2007-04-13 09:00:36.500 103 12379.48 18.57 55417.10 88888.00 2007-04-13 09:00:36.625 103 12379.48 18.60 55417.12 88888.00 2007-04-13 09:00:36.750 103 12379.45 18.57 55417.07 88888.00 2007-04-13 09:00:36.875 103 12379.45 18.55 55417.10 88888.00 2007-04-13 09:00:37.000 103 12379.52 18.60 55417.10 88888.00 2007-04-13 09:00:37.125 103 12379.65 18.68 55417.12 88888.00 2007-04-13 09:00:37.250 103 12379.58 18.68 55417.10 88888.00 2007-04-13 09:00:37.375 103 12379.55 18.65 55417.07 88888.00 2007-04-13 09:00:37.500 103 12379.45 18.68 55417.12 88888.00 2007-04-13 09:00:37.625 103 12379.48 18.62 55417.15 88888.00 2007-04-13 09:00:37.750 103 12379.62 18.65 55417.18 88888.00 2007-04-13 09:00:37.875 103 12379.67 18.65 55417.15 88888.00 2007-04-13 09:00:38.000 103 12379.60 18.60 55417.12 88888.00 2007-04-13 09:00:38.125 103 12379.48 18.68 55417.12 88888.00 2007-04-13 09:00:38.250 103 12379.40 18.70 55417.15 88888.00 2007-04-13 09:00:38.375 103 12379.42 18.70 55417.15 88888.00 2007-04-13 09:00:38.500 103 12379.45 18.68 55417.15 88888.00 2007-04-13 09:00:38.625 103 12379.42 18.62 55417.15 88888.00 2007-04-13 09:00:38.750 103 12379.40 18.62 55417.15 88888.00 2007-04-13 09:00:38.875 103 12379.42 18.68 55417.15 88888.00 2007-04-13 09:00:39.000 103 12379.42 18.68 55417.15 88888.00 2007-04-13 09:00:39.125 103 12379.38 18.68 55417.12 88888.00 2007-04-13 09:00:39.250 103 12379.35 18.65 55417.12 88888.00 2007-04-13 09:00:39.375 103 12379.45 18.68 55417.12 88888.00 2007-04-13 09:00:39.500 103 12379.50 18.70 55417.12 88888.00 2007-04-13 09:00:39.625 103 12379.50 18.70 55417.15 88888.00 2007-04-13 09:00:39.750 103 12379.42 18.73 55417.15 88888.00 2007-04-13 09:00:39.875 103 12379.40 18.73 55417.12 88888.00 2007-04-13 09:00:40.000 103 12379.40 18.70 55417.12 88888.00 2007-04-13 09:00:40.125 103 12379.40 18.68 55417.15 88888.00 2007-04-13 09:00:40.250 103 12379.40 18.70 55417.18 88888.00 2007-04-13 09:00:40.375 103 12379.38 18.68 55417.18 88888.00 2007-04-13 09:00:40.500 103 12379.33 18.65 55417.18 88888.00 2007-04-13 09:00:40.625 103 12379.35 18.57 55417.15 88888.00 2007-04-13 09:00:40.750 103 12379.35 18.60 55417.15 88888.00 2007-04-13 09:00:40.875 103 12379.45 18.62 55417.15 88888.00 2007-04-13 09:00:41.000 103 12379.45 18.68 55417.12 88888.00 2007-04-13 09:00:41.125 103 12379.45 18.73 55417.18 88888.00 2007-04-13 09:00:41.250 103 12379.40 18.60 55417.18 88888.00 2007-04-13 09:00:41.375 103 12379.35 18.60 55417.15 88888.00 2007-04-13 09:00:41.500 103 12379.33 18.62 55417.15 88888.00 2007-04-13 09:00:41.625 103 12379.27 18.70 55417.10 88888.00 2007-04-13 09:00:41.750 103 12379.25 18.65 55417.10 88888.00 2007-04-13 09:00:41.875 103 12379.25 18.68 55417.12 88888.00 2007-04-13 09:00:42.000 103 12379.33 18.68 55417.12 88888.00 2007-04-13 09:00:42.125 103 12379.38 18.70 55417.15 88888.00 2007-04-13 09:00:42.250 103 12379.27 18.68 55417.15 88888.00 2007-04-13 09:00:42.375 103 12379.27 18.62 55417.15 88888.00 2007-04-13 09:00:42.500 103 12379.33 18.60 55417.18 88888.00 2007-04-13 09:00:42.625 103 12379.38 18.65 55417.18 88888.00 2007-04-13 09:00:42.750 103 12379.45 18.68 55417.18 88888.00 2007-04-13 09:00:42.875 103 12379.40 18.68 55417.20 88888.00 2007-04-13 09:00:43.000 103 12379.38 18.68 55417.20 88888.00 2007-04-13 09:00:43.125 103 12379.40 18.62 55417.20 88888.00 2007-04-13 09:00:43.250 103 12379.35 18.60 55417.18 88888.00 2007-04-13 09:00:43.375 103 12379.30 18.62 55417.18 88888.00 2007-04-13 09:00:43.500 103 12379.38 18.62 55417.15 88888.00 2007-04-13 09:00:43.625 103 12379.42 18.62 55417.15 88888.00 2007-04-13 09:00:43.750 103 12379.42 18.65 55417.18 88888.00 2007-04-13 09:00:43.875 103 12379.30 18.68 55417.18 88888.00 2007-04-13 09:00:44.000 103 12379.20 18.68 55417.18 88888.00 2007-04-13 09:00:44.125 103 12379.20 18.62 55417.18 88888.00 2007-04-13 09:00:44.250 103 12379.25 18.60 55417.12 88888.00 2007-04-13 09:00:44.375 103 12379.30 18.65 55417.18 88888.00 2007-04-13 09:00:44.500 103 12379.33 18.68 55417.18 88888.00 2007-04-13 09:00:44.625 103 12379.30 18.70 55417.18 88888.00 2007-04-13 09:00:44.750 103 12379.35 18.68 55417.18 88888.00 2007-04-13 09:00:44.875 103 12379.38 18.62 55417.15 88888.00 2007-04-13 09:00:45.000 103 12379.35 18.65 55417.18 88888.00 2007-04-13 09:00:45.125 103 12379.35 18.73 55417.18 88888.00 2007-04-13 09:00:45.250 103 12379.35 18.68 55417.20 88888.00 2007-04-13 09:00:45.375 103 12379.38 18.65 55417.18 88888.00 2007-04-13 09:00:45.500 103 12379.33 18.62 55417.18 88888.00 2007-04-13 09:00:45.625 103 12379.30 18.60 55417.15 88888.00 2007-04-13 09:00:45.750 103 12379.27 18.57 55417.12 88888.00 2007-04-13 09:00:45.875 103 12379.25 18.60 55417.18 88888.00 2007-04-13 09:00:46.000 103 12379.23 18.65 55417.18 88888.00 2007-04-13 09:00:46.125 103 12379.30 18.68 55417.15 88888.00 2007-04-13 09:00:46.250 103 12379.33 18.70 55417.12 88888.00 2007-04-13 09:00:46.375 103 12379.33 18.73 55417.15 88888.00 2007-04-13 09:00:46.500 103 12379.33 18.70 55417.18 88888.00 2007-04-13 09:00:46.625 103 12379.35 18.75 55417.20 88888.00 2007-04-13 09:00:46.750 103 12379.38 18.77 55417.22 88888.00 2007-04-13 09:00:46.875 103 12379.30 18.73 55417.22 88888.00 2007-04-13 09:00:47.000 103 12379.25 18.68 55417.20 88888.00 2007-04-13 09:00:47.125 103 12379.25 18.65 55417.20 88888.00 2007-04-13 09:00:47.250 103 12379.30 18.62 55417.20 88888.00 2007-04-13 09:00:47.375 103 12379.33 18.62 55417.22 88888.00 2007-04-13 09:00:47.500 103 12379.35 18.62 55417.18 88888.00 2007-04-13 09:00:47.625 103 12379.35 18.65 55417.18 88888.00 2007-04-13 09:00:47.750 103 12379.33 18.70 55417.15 88888.00 2007-04-13 09:00:47.875 103 12379.27 18.65 55417.18 88888.00 2007-04-13 09:00:48.000 103 12379.30 18.62 55417.12 88888.00 2007-04-13 09:00:48.125 103 12379.27 18.65 55417.18 88888.00 2007-04-13 09:00:48.250 103 12379.25 18.65 55417.20 88888.00 2007-04-13 09:00:48.375 103 12379.25 18.62 55417.15 88888.00 2007-04-13 09:00:48.500 103 12379.25 18.65 55417.18 88888.00 2007-04-13 09:00:48.625 103 12379.30 18.70 55417.18 88888.00 2007-04-13 09:00:48.750 103 12379.33 18.68 55417.20 88888.00 2007-04-13 09:00:48.875 103 12379.30 18.62 55417.18 88888.00 2007-04-13 09:00:49.000 103 12379.27 18.60 55417.18 88888.00 2007-04-13 09:00:49.125 103 12379.33 18.65 55417.20 88888.00 2007-04-13 09:00:49.250 103 12379.27 18.62 55417.20 88888.00 2007-04-13 09:00:49.375 103 12379.30 18.65 55417.20 88888.00 2007-04-13 09:00:49.500 103 12379.38 18.65 55417.20 88888.00 2007-04-13 09:00:49.625 103 12379.40 18.68 55417.20 88888.00 2007-04-13 09:00:49.750 103 12379.33 18.65 55417.18 88888.00 2007-04-13 09:00:49.875 103 12379.30 18.62 55417.18 88888.00 2007-04-13 09:00:50.000 103 12379.20 18.65 55417.15 88888.00 2007-04-13 09:00:50.125 103 12379.23 18.68 55417.18 88888.00 2007-04-13 09:00:50.250 103 12379.25 18.65 55417.18 88888.00 2007-04-13 09:00:50.375 103 12379.27 18.60 55417.15 88888.00 2007-04-13 09:00:50.500 103 12379.25 18.65 55417.15 88888.00 2007-04-13 09:00:50.625 103 12379.25 18.68 55417.15 88888.00 2007-04-13 09:00:50.750 103 12379.20 18.65 55417.12 88888.00 2007-04-13 09:00:50.875 103 12379.23 18.60 55417.12 88888.00 2007-04-13 09:00:51.000 103 12379.25 18.62 55417.15 88888.00 2007-04-13 09:00:51.125 103 12379.30 18.68 55417.18 88888.00 2007-04-13 09:00:51.250 103 12379.30 18.75 55417.15 88888.00 2007-04-13 09:00:51.375 103 12379.25 18.68 55417.15 88888.00 2007-04-13 09:00:51.500 103 12379.23 18.57 55417.15 88888.00 2007-04-13 09:00:51.625 103 12379.23 18.57 55417.15 88888.00 2007-04-13 09:00:51.750 103 12379.25 18.62 55417.18 88888.00 2007-04-13 09:00:51.875 103 12379.27 18.65 55417.18 88888.00 2007-04-13 09:00:52.000 103 12379.25 18.60 55417.12 88888.00 2007-04-13 09:00:52.125 103 12379.25 18.62 55417.15 88888.00 2007-04-13 09:00:52.250 103 12379.27 18.60 55417.18 88888.00 2007-04-13 09:00:52.375 103 12379.30 18.62 55417.18 88888.00 2007-04-13 09:00:52.500 103 12379.27 18.68 55417.18 88888.00 2007-04-13 09:00:52.625 103 12379.27 18.68 55417.20 88888.00 2007-04-13 09:00:52.750 103 12379.27 18.65 55417.20 88888.00 2007-04-13 09:00:52.875 103 12379.23 18.68 55417.18 88888.00 2007-04-13 09:00:53.000 103 12379.20 18.68 55417.18 88888.00 2007-04-13 09:00:53.125 103 12379.20 18.68 55417.15 88888.00 2007-04-13 09:00:53.250 103 12379.17 18.68 55417.18 88888.00 2007-04-13 09:00:53.375 103 12379.23 18.70 55417.18 88888.00 2007-04-13 09:00:53.500 103 12379.25 18.68 55417.18 88888.00 2007-04-13 09:00:53.625 103 12379.25 18.70 55417.15 88888.00 2007-04-13 09:00:53.750 103 12379.23 18.70 55417.15 88888.00 2007-04-13 09:00:53.875 103 12379.27 18.75 55417.20 88888.00 2007-04-13 09:00:54.000 103 12379.30 18.75 55417.18 88888.00 2007-04-13 09:00:54.125 103 12379.30 18.73 55417.15 88888.00 2007-04-13 09:00:54.250 103 12379.25 18.62 55417.10 88888.00 2007-04-13 09:00:54.375 103 12379.27 18.62 55417.10 88888.00 2007-04-13 09:00:54.500 103 12379.17 18.65 55417.12 88888.00 2007-04-13 09:00:54.625 103 12379.23 18.73 55417.18 88888.00 2007-04-13 09:00:54.750 103 12379.25 18.75 55417.18 88888.00 2007-04-13 09:00:54.875 103 12379.25 18.75 55417.18 88888.00 2007-04-13 09:00:55.000 103 12379.17 18.73 55417.15 88888.00 2007-04-13 09:00:55.125 103 12379.23 18.70 55417.18 88888.00 2007-04-13 09:00:55.250 103 12379.23 18.73 55417.18 88888.00 2007-04-13 09:00:55.375 103 12379.20 18.70 55417.18 88888.00 2007-04-13 09:00:55.500 103 12379.12 18.70 55417.15 88888.00 2007-04-13 09:00:55.625 103 12379.20 18.73 55417.15 88888.00 2007-04-13 09:00:55.750 103 12379.20 18.75 55417.18 88888.00 2007-04-13 09:00:55.875 103 12379.10 18.68 55417.15 88888.00 2007-04-13 09:00:56.000 103 12379.12 18.73 55417.15 88888.00 2007-04-13 09:00:56.125 103 12379.17 18.80 55417.18 88888.00 2007-04-13 09:00:56.250 103 12379.12 18.73 55417.20 88888.00 2007-04-13 09:00:56.375 103 12379.12 18.70 55417.18 88888.00 2007-04-13 09:00:56.500 103 12379.15 18.73 55417.18 88888.00 2007-04-13 09:00:56.625 103 12379.15 18.70 55417.15 88888.00 2007-04-13 09:00:56.750 103 12379.17 18.75 55417.18 88888.00 2007-04-13 09:00:56.875 103 12379.30 18.77 55417.20 88888.00 2007-04-13 09:00:57.000 103 12379.33 18.73 55417.18 88888.00 2007-04-13 09:00:57.125 103 12379.25 18.73 55417.20 88888.00 2007-04-13 09:00:57.250 103 12379.15 18.70 55417.15 88888.00 2007-04-13 09:00:57.375 103 12379.17 18.73 55417.15 88888.00 2007-04-13 09:00:57.500 103 12379.15 18.75 55417.15 88888.00 2007-04-13 09:00:57.625 103 12379.20 18.75 55417.15 88888.00 2007-04-13 09:00:57.750 103 12379.23 18.77 55417.18 88888.00 2007-04-13 09:00:57.875 103 12379.15 18.77 55417.18 88888.00 2007-04-13 09:00:58.000 103 12379.10 18.73 55417.12 88888.00 2007-04-13 09:00:58.125 103 12379.17 18.75 55417.15 88888.00 2007-04-13 09:00:58.250 103 12379.17 18.73 55417.15 88888.00 2007-04-13 09:00:58.375 103 12379.17 18.82 55417.18 88888.00 2007-04-13 09:00:58.500 103 12379.20 18.80 55417.15 88888.00 2007-04-13 09:00:58.625 103 12379.17 18.73 55417.15 88888.00 2007-04-13 09:00:58.750 103 12379.15 18.65 55417.12 88888.00 2007-04-13 09:00:58.875 103 12379.10 18.62 55417.18 88888.00 2007-04-13 09:00:59.000 103 12379.12 18.68 55417.18 88888.00 2007-04-13 09:00:59.125 103 12379.08 18.75 55417.22 88888.00 2007-04-13 09:00:59.250 103 12379.02 18.77 55417.20 88888.00 2007-04-13 09:00:59.375 103 12379.02 18.77 55417.18 88888.00 2007-04-13 09:00:59.500 103 12379.00 18.77 55417.15 88888.00 2007-04-13 09:00:59.625 103 12379.08 18.70 55417.20 88888.00 2007-04-13 09:00:59.750 103 12379.15 18.75 55417.22 88888.00 2007-04-13 09:00:59.875 103 12379.12 18.75 55417.20 88888.00 2007-04-13 09:01:00.000 103 12379.10 18.75 55417.18 88888.00 2007-04-13 09:01:00.125 103 12379.10 18.85 55417.20 88888.00 2007-04-13 09:01:00.250 103 12379.10 18.85 55417.22 88888.00 2007-04-13 09:01:00.375 103 12379.05 18.75 55417.18 88888.00 2007-04-13 09:01:00.500 103 12379.00 18.70 55417.15 88888.00 2007-04-13 09:01:00.625 103 12379.00 18.65 55417.18 88888.00 2007-04-13 09:01:00.750 103 12379.08 18.73 55417.20 88888.00 2007-04-13 09:01:00.875 103 12379.05 18.77 55417.22 88888.00 2007-04-13 09:01:01.000 103 12379.00 18.77 55417.18 88888.00 2007-04-13 09:01:01.125 103 12378.98 18.75 55417.20 88888.00 2007-04-13 09:01:01.250 103 12378.92 18.77 55417.22 88888.00 2007-04-13 09:01:01.375 103 12379.02 18.80 55417.25 88888.00 2007-04-13 09:01:01.500 103 12379.12 18.75 55417.20 88888.00 2007-04-13 09:01:01.625 103 12379.12 18.73 55417.18 88888.00 2007-04-13 09:01:01.750 103 12379.02 18.73 55417.15 88888.00 2007-04-13 09:01:01.875 103 12379.00 18.70 55417.18 88888.00 2007-04-13 09:01:02.000 103 12379.02 18.77 55417.20 88888.00 2007-04-13 09:01:02.125 103 12379.00 18.77 55417.20 88888.00 2007-04-13 09:01:02.250 103 12378.98 18.73 55417.20 88888.00 2007-04-13 09:01:02.375 103 12379.02 18.73 55417.18 88888.00 2007-04-13 09:01:02.500 103 12379.02 18.75 55417.20 88888.00 2007-04-13 09:01:02.625 103 12379.02 18.73 55417.20 88888.00 2007-04-13 09:01:02.750 103 12379.02 18.73 55417.15 88888.00 2007-04-13 09:01:02.875 103 12379.02 18.80 55417.20 88888.00 2007-04-13 09:01:03.000 103 12379.12 18.77 55417.20 88888.00 2007-04-13 09:01:03.125 103 12379.08 18.77 55417.20 88888.00 2007-04-13 09:01:03.250 103 12378.98 18.73 55417.22 88888.00 2007-04-13 09:01:03.375 103 12379.02 18.75 55417.20 88888.00 2007-04-13 09:01:03.500 103 12379.08 18.80 55417.20 88888.00 2007-04-13 09:01:03.625 103 12379.02 18.75 55417.20 88888.00 2007-04-13 09:01:03.750 103 12379.02 18.80 55417.20 88888.00 2007-04-13 09:01:03.875 103 12379.02 18.80 55417.18 88888.00 2007-04-13 09:01:04.000 103 12379.05 18.70 55417.15 88888.00 2007-04-13 09:01:04.125 103 12379.02 18.68 55417.18 88888.00 2007-04-13 09:01:04.250 103 12379.02 18.80 55417.20 88888.00 2007-04-13 09:01:04.375 103 12379.02 18.85 55417.22 88888.00 2007-04-13 09:01:04.500 103 12378.92 18.80 55417.22 88888.00 2007-04-13 09:01:04.625 103 12378.98 18.75 55417.25 88888.00 2007-04-13 09:01:04.750 103 12379.00 18.75 55417.22 88888.00 2007-04-13 09:01:04.875 103 12379.02 18.73 55417.22 88888.00 2007-04-13 09:01:05.000 103 12379.00 18.70 55417.25 88888.00 2007-04-13 09:01:05.125 103 12379.00 18.77 55417.22 88888.00 2007-04-13 09:01:05.250 103 12378.98 18.75 55417.22 88888.00 2007-04-13 09:01:05.375 103 12379.00 18.77 55417.22 88888.00 2007-04-13 09:01:05.500 103 12378.98 18.75 55417.25 88888.00 2007-04-13 09:01:05.625 103 12378.95 18.70 55417.22 88888.00 2007-04-13 09:01:05.750 103 12378.98 18.75 55417.22 88888.00 2007-04-13 09:01:05.875 103 12378.95 18.75 55417.22 88888.00 2007-04-13 09:01:06.000 103 12379.02 18.73 55417.18 88888.00 2007-04-13 09:01:06.125 103 12379.05 18.80 55417.18 88888.00 2007-04-13 09:01:06.250 103 12379.00 18.77 55417.20 88888.00 2007-04-13 09:01:06.375 103 12378.95 18.77 55417.22 88888.00 2007-04-13 09:01:06.500 103 12378.92 18.77 55417.28 88888.00 2007-04-13 09:01:06.625 103 12378.95 18.77 55417.25 88888.00 2007-04-13 09:01:06.750 103 12378.95 18.77 55417.20 88888.00 2007-04-13 09:01:06.875 103 12378.98 18.77 55417.22 88888.00 2007-04-13 09:01:07.000 103 12379.00 18.80 55417.20 88888.00 2007-04-13 09:01:07.125 103 12378.98 18.82 55417.20 88888.00 2007-04-13 09:01:07.250 103 12378.98 18.77 55417.20 88888.00 2007-04-13 09:01:07.375 103 12378.98 18.73 55417.18 88888.00 2007-04-13 09:01:07.500 103 12378.95 18.73 55417.20 88888.00 2007-04-13 09:01:07.625 103 12378.95 18.77 55417.18 88888.00 2007-04-13 09:01:07.750 103 12378.95 18.80 55417.18 88888.00 2007-04-13 09:01:07.875 103 12378.92 18.77 55417.18 88888.00 2007-04-13 09:01:08.000 103 12378.90 18.73 55417.18 88888.00 2007-04-13 09:01:08.125 103 12378.98 18.70 55417.15 88888.00 2007-04-13 09:01:08.250 103 12378.95 18.75 55417.18 88888.00 2007-04-13 09:01:08.375 103 12378.92 18.80 55417.20 88888.00 2007-04-13 09:01:08.500 103 12378.88 18.77 55417.20 88888.00 2007-04-13 09:01:08.625 103 12378.80 18.77 55417.20 88888.00 2007-04-13 09:01:08.750 103 12378.88 18.77 55417.18 88888.00 2007-04-13 09:01:08.875 103 12378.92 18.80 55417.22 88888.00 2007-04-13 09:01:09.000 103 12378.90 18.80 55417.22 88888.00 2007-04-13 09:01:09.125 103 12378.83 18.80 55417.25 88888.00 2007-04-13 09:01:09.250 103 12378.88 18.75 55417.22 88888.00 2007-04-13 09:01:09.375 103 12378.92 18.75 55417.22 88888.00 2007-04-13 09:01:09.500 103 12378.92 18.75 55417.20 88888.00 2007-04-13 09:01:09.625 103 12378.95 18.77 55417.20 88888.00 2007-04-13 09:01:09.750 103 12378.95 18.77 55417.20 88888.00 2007-04-13 09:01:09.875 103 12378.90 18.80 55417.20 88888.00 2007-04-13 09:01:10.000 103 12378.85 18.80 55417.18 88888.00 2007-04-13 09:01:10.125 103 12378.88 18.77 55417.20 88888.00 2007-04-13 09:01:10.250 103 12378.90 18.80 55417.18 88888.00 2007-04-13 09:01:10.375 103 12378.95 18.80 55417.15 88888.00 2007-04-13 09:01:10.500 103 12378.98 18.82 55417.20 88888.00 2007-04-13 09:01:10.625 103 12378.95 18.85 55417.20 88888.00 2007-04-13 09:01:10.750 103 12378.90 18.85 55417.20 88888.00 2007-04-13 09:01:10.875 103 12378.88 18.85 55417.18 88888.00 2007-04-13 09:01:11.000 103 12378.92 18.77 55417.18 88888.00 2007-04-13 09:01:11.125 103 12378.85 18.73 55417.18 88888.00 2007-04-13 09:01:11.250 103 12378.90 18.80 55417.25 88888.00 2007-04-13 09:01:11.375 103 12378.92 18.82 55417.20 88888.00 2007-04-13 09:01:11.500 103 12378.88 18.80 55417.22 88888.00 2007-04-13 09:01:11.625 103 12378.83 18.88 55417.22 88888.00 2007-04-13 09:01:11.750 103 12378.85 18.85 55417.18 88888.00 2007-04-13 09:01:11.875 103 12378.90 18.82 55417.20 88888.00 2007-04-13 09:01:12.000 103 12378.88 18.82 55417.18 88888.00 2007-04-13 09:01:12.125 103 12378.85 18.80 55417.18 88888.00 2007-04-13 09:01:12.250 103 12378.85 18.80 55417.15 88888.00 2007-04-13 09:01:12.375 103 12378.95 18.85 55417.20 88888.00 2007-04-13 09:01:12.500 103 12378.85 18.85 55417.20 88888.00 2007-04-13 09:01:12.625 103 12378.80 18.85 55417.20 88888.00 2007-04-13 09:01:12.750 103 12378.80 18.85 55417.20 88888.00 2007-04-13 09:01:12.875 103 12378.85 18.85 55417.20 88888.00 2007-04-13 09:01:13.000 103 12378.83 18.82 55417.18 88888.00 2007-04-13 09:01:13.125 103 12378.83 18.82 55417.22 88888.00 2007-04-13 09:01:13.250 103 12378.90 18.82 55417.25 88888.00 2007-04-13 09:01:13.375 103 12378.88 18.82 55417.20 88888.00 2007-04-13 09:01:13.500 103 12378.85 18.88 55417.22 88888.00 2007-04-13 09:01:13.625 103 12378.90 18.95 55417.25 88888.00 2007-04-13 09:01:13.750 103 12378.90 18.90 55417.22 88888.00 2007-04-13 09:01:13.875 103 12378.85 18.77 55417.18 88888.00 2007-04-13 09:01:14.000 103 12378.88 18.80 55417.18 88888.00 2007-04-13 09:01:14.125 103 12378.92 18.82 55417.18 88888.00 2007-04-13 09:01:14.250 103 12378.90 18.82 55417.20 88888.00 2007-04-13 09:01:14.375 103 12378.88 18.85 55417.22 88888.00 2007-04-13 09:01:14.500 103 12378.85 18.85 55417.20 88888.00 2007-04-13 09:01:14.625 103 12378.80 18.82 55417.20 88888.00 2007-04-13 09:01:14.750 103 12378.75 18.77 55417.15 88888.00 2007-04-13 09:01:14.875 103 12378.77 18.80 55417.20 88888.00 2007-04-13 09:01:15.000 103 12378.80 18.85 55417.18 88888.00 2007-04-13 09:01:15.125 103 12378.92 18.90 55417.18 88888.00 2007-04-13 09:01:15.250 103 12378.90 18.90 55417.20 88888.00 2007-04-13 09:01:15.375 103 12378.88 18.85 55417.20 88888.00 2007-04-13 09:01:15.500 103 12378.85 18.85 55417.18 88888.00 2007-04-13 09:01:15.625 103 12378.80 18.82 55417.18 88888.00 2007-04-13 09:01:15.750 103 12378.75 18.82 55417.18 88888.00 2007-04-13 09:01:15.875 103 12378.80 18.90 55417.15 88888.00 2007-04-13 09:01:16.000 103 12378.85 18.93 55417.15 88888.00 2007-04-13 09:01:16.125 103 12378.83 18.98 55417.18 88888.00 2007-04-13 09:01:16.250 103 12378.77 18.90 55417.18 88888.00 2007-04-13 09:01:16.375 103 12378.80 18.85 55417.15 88888.00 2007-04-13 09:01:16.500 103 12378.83 18.88 55417.15 88888.00 2007-04-13 09:01:16.625 103 12378.85 18.90 55417.18 88888.00 2007-04-13 09:01:16.750 103 12378.85 18.93 55417.20 88888.00 2007-04-13 09:01:16.875 103 12378.75 18.85 55417.12 88888.00 2007-04-13 09:01:17.000 103 12378.67 18.82 55417.15 88888.00 2007-04-13 09:01:17.125 103 12378.73 18.85 55417.15 88888.00 2007-04-13 09:01:17.250 103 12378.80 18.85 55417.18 88888.00 2007-04-13 09:01:17.375 103 12378.85 18.85 55417.20 88888.00 2007-04-13 09:01:17.500 103 12378.77 18.85 55417.20 88888.00 2007-04-13 09:01:17.625 103 12378.75 18.88 55417.22 88888.00 2007-04-13 09:01:17.750 103 12378.80 18.93 55417.20 88888.00 2007-04-13 09:01:17.875 103 12378.83 18.90 55417.22 88888.00 2007-04-13 09:01:18.000 103 12378.83 18.88 55417.25 88888.00 2007-04-13 09:01:18.125 103 12378.80 18.88 55417.25 88888.00 2007-04-13 09:01:18.250 103 12378.77 18.88 55417.22 88888.00 2007-04-13 09:01:18.375 103 12378.80 18.88 55417.20 88888.00 2007-04-13 09:01:18.500 103 12378.85 18.93 55417.25 88888.00 2007-04-13 09:01:18.625 103 12378.85 18.93 55417.22 88888.00 2007-04-13 09:01:18.750 103 12378.85 18.93 55417.22 88888.00 2007-04-13 09:01:18.875 103 12378.83 18.90 55417.20 88888.00 2007-04-13 09:01:19.000 103 12378.88 18.93 55417.20 88888.00 2007-04-13 09:01:19.125 103 12378.88 19.00 55417.22 88888.00 2007-04-13 09:01:19.250 103 12378.92 18.95 55417.20 88888.00 2007-04-13 09:01:19.375 103 12379.02 18.98 55417.20 88888.00 2007-04-13 09:01:19.500 103 12378.98 18.90 55417.18 88888.00 2007-04-13 09:01:19.625 103 12378.90 18.90 55417.15 88888.00 2007-04-13 09:01:19.750 103 12378.80 18.85 55417.18 88888.00 2007-04-13 09:01:19.875 103 12378.83 18.93 55417.20 88888.00 2007-04-13 09:01:20.000 103 12378.85 18.95 55417.20 88888.00 2007-04-13 09:01:20.125 103 12378.85 18.90 55417.20 88888.00 2007-04-13 09:01:20.250 103 12378.92 18.95 55417.20 88888.00 2007-04-13 09:01:20.375 103 12378.98 18.95 55417.18 88888.00 2007-04-13 09:01:20.500 103 12378.90 18.95 55417.18 88888.00 2007-04-13 09:01:20.625 103 12378.80 18.90 55417.15 88888.00 2007-04-13 09:01:20.750 103 12378.85 18.88 55417.12 88888.00 2007-04-13 09:01:20.875 103 12378.88 18.90 55417.18 88888.00 2007-04-13 09:01:21.000 103 12378.83 18.93 55417.18 88888.00 2007-04-13 09:01:21.125 103 12378.85 18.95 55417.20 88888.00 2007-04-13 09:01:21.250 103 12378.92 18.98 55417.20 88888.00 2007-04-13 09:01:21.375 103 12378.95 18.95 55417.20 88888.00 2007-04-13 09:01:21.500 103 12378.95 19.00 55417.18 88888.00 2007-04-13 09:01:21.625 103 12378.90 18.98 55417.18 88888.00 2007-04-13 09:01:21.750 103 12378.83 18.95 55417.15 88888.00 2007-04-13 09:01:21.875 103 12378.83 18.95 55417.20 88888.00 2007-04-13 09:01:22.000 103 12378.85 18.93 55417.18 88888.00 2007-04-13 09:01:22.125 103 12378.83 18.88 55417.15 88888.00 2007-04-13 09:01:22.250 103 12378.80 18.85 55417.12 88888.00 2007-04-13 09:01:22.375 103 12378.83 18.88 55417.15 88888.00 2007-04-13 09:01:22.500 103 12378.83 18.95 55417.15 88888.00 2007-04-13 09:01:22.625 103 12378.83 18.93 55417.18 88888.00 2007-04-13 09:01:22.750 103 12378.80 18.88 55417.15 88888.00 2007-04-13 09:01:22.875 103 12378.75 18.93 55417.15 88888.00 2007-04-13 09:01:23.000 103 12378.85 18.95 55417.15 88888.00 2007-04-13 09:01:23.125 103 12378.90 18.95 55417.15 88888.00 2007-04-13 09:01:23.250 103 12378.90 18.93 55417.18 88888.00 2007-04-13 09:01:23.375 103 12378.95 18.93 55417.15 88888.00 2007-04-13 09:01:23.500 103 12378.88 18.98 55417.12 88888.00 2007-04-13 09:01:23.625 103 12378.83 18.98 55417.12 88888.00 2007-04-13 09:01:23.750 103 12378.80 18.95 55417.12 88888.00 2007-04-13 09:01:23.875 103 12378.85 18.90 55417.12 88888.00 2007-04-13 09:01:24.000 103 12378.85 18.90 55417.15 88888.00 2007-04-13 09:01:24.125 103 12378.88 18.98 55417.15 88888.00 2007-04-13 09:01:24.250 103 12378.88 19.02 55417.18 88888.00 2007-04-13 09:01:24.375 103 12378.92 19.02 55417.15 88888.00 2007-04-13 09:01:24.500 103 12378.83 18.95 55417.15 88888.00 2007-04-13 09:01:24.625 103 12378.80 18.98 55417.12 88888.00 2007-04-13 09:01:24.750 103 12378.83 19.00 55417.20 88888.00 2007-04-13 09:01:24.875 103 12378.88 19.00 55417.20 88888.00 2007-04-13 09:01:25.000 103 12378.77 18.95 55417.15 88888.00 2007-04-13 09:01:25.125 103 12378.70 18.95 55417.15 88888.00 2007-04-13 09:01:25.250 103 12378.75 18.93 55417.15 88888.00 2007-04-13 09:01:25.375 103 12378.88 18.93 55417.15 88888.00 2007-04-13 09:01:25.500 103 12378.95 19.00 55417.18 88888.00 2007-04-13 09:01:25.625 103 12378.90 19.00 55417.18 88888.00 2007-04-13 09:01:25.750 103 12378.90 18.95 55417.15 88888.00 2007-04-13 09:01:25.875 103 12378.85 18.98 55417.18 88888.00 2007-04-13 09:01:26.000 103 12378.88 19.05 55417.15 88888.00 2007-04-13 09:01:26.125 103 12378.83 19.05 55417.20 88888.00 2007-04-13 09:01:26.250 103 12378.80 18.98 55417.15 88888.00 2007-04-13 09:01:26.375 103 12378.80 18.90 55417.10 88888.00 2007-04-13 09:01:26.500 103 12378.83 18.95 55417.12 88888.00 2007-04-13 09:01:26.625 103 12378.83 18.98 55417.15 88888.00 2007-04-13 09:01:26.750 103 12378.88 18.98 55417.18 88888.00 2007-04-13 09:01:26.875 103 12378.90 18.95 55417.18 88888.00 2007-04-13 09:01:27.000 103 12378.92 18.98 55417.15 88888.00 2007-04-13 09:01:27.125 103 12378.95 18.93 55417.12 88888.00 2007-04-13 09:01:27.250 103 12378.83 18.88 55417.15 88888.00 2007-04-13 09:01:27.375 103 12378.80 18.88 55417.10 88888.00 2007-04-13 09:01:27.500 103 12378.90 18.95 55417.12 88888.00 2007-04-13 09:01:27.625 103 12379.00 19.02 55417.15 88888.00 2007-04-13 09:01:27.750 103 12379.00 19.05 55417.12 88888.00 2007-04-13 09:01:27.875 103 12378.92 19.05 55417.12 88888.00 2007-04-13 09:01:28.000 103 12378.92 19.05 55417.15 88888.00 2007-04-13 09:01:28.125 103 12378.92 19.07 55417.15 88888.00 2007-04-13 09:01:28.250 103 12378.90 18.98 55417.12 88888.00 2007-04-13 09:01:28.375 103 12378.85 18.95 55417.10 88888.00 2007-04-13 09:01:28.500 103 12378.85 19.00 55417.12 88888.00 2007-04-13 09:01:28.625 103 12378.83 18.98 55417.07 88888.00 2007-04-13 09:01:28.750 103 12378.80 18.98 55417.07 88888.00 2007-04-13 09:01:28.875 103 12378.75 18.98 55417.07 88888.00 2007-04-13 09:01:29.000 103 12378.80 18.98 55417.07 88888.00 2007-04-13 09:01:29.125 103 12378.83 19.02 55417.07 88888.00 2007-04-13 09:01:29.250 103 12378.80 18.98 55417.10 88888.00 2007-04-13 09:01:29.375 103 12378.77 19.00 55417.10 88888.00 2007-04-13 09:01:29.500 103 12378.77 19.07 55417.10 88888.00 2007-04-13 09:01:29.625 103 12378.80 19.07 55417.10 88888.00 2007-04-13 09:01:29.750 103 12378.75 19.02 55417.10 88888.00 2007-04-13 09:01:29.875 103 12378.80 19.05 55417.10 88888.00 2007-04-13 09:01:30.000 103 12378.88 19.05 55417.07 88888.00 2007-04-13 09:01:30.125 103 12378.95 19.07 55417.10 88888.00 2007-04-13 09:01:30.250 103 12378.92 19.12 55417.12 88888.00 2007-04-13 09:01:30.375 103 12378.83 19.07 55417.10 88888.00 2007-04-13 09:01:30.500 103 12378.80 19.00 55417.07 88888.00 2007-04-13 09:01:30.625 103 12378.88 19.02 55417.07 88888.00 2007-04-13 09:01:30.750 103 12378.90 19.02 55417.10 88888.00 2007-04-13 09:01:30.875 103 12378.88 19.00 55417.10 88888.00 2007-04-13 09:01:31.000 103 12378.83 19.05 55417.10 88888.00 2007-04-13 09:01:31.125 103 12378.80 19.05 55417.15 88888.00 2007-04-13 09:01:31.250 103 12378.75 19.05 55417.15 88888.00 2007-04-13 09:01:31.375 103 12378.70 19.02 55417.10 88888.00 2007-04-13 09:01:31.500 103 12378.67 19.02 55417.12 88888.00 2007-04-13 09:01:31.625 103 12378.73 19.00 55417.12 88888.00 2007-04-13 09:01:31.750 103 12378.80 19.10 55417.12 88888.00 2007-04-13 09:01:31.875 103 12378.83 19.07 55417.12 88888.00 2007-04-13 09:01:32.000 103 12378.92 19.10 55417.10 88888.00 2007-04-13 09:01:32.125 103 12378.95 19.12 55417.12 88888.00 2007-04-13 09:01:32.250 103 12378.92 19.12 55417.12 88888.00 2007-04-13 09:01:32.375 103 12378.92 19.15 55417.12 88888.00 2007-04-13 09:01:32.500 103 12378.88 19.07 55417.15 88888.00 2007-04-13 09:01:32.625 103 12378.85 19.05 55417.12 88888.00 2007-04-13 09:01:32.750 103 12378.77 19.00 55417.12 88888.00 2007-04-13 09:01:32.875 103 12378.77 19.02 55417.10 88888.00 2007-04-13 09:01:33.000 103 12378.85 19.07 55417.12 88888.00 2007-04-13 09:01:33.125 103 12378.88 19.12 55417.12 88888.00 2007-04-13 09:01:33.250 103 12378.90 19.18 55417.18 88888.00 2007-04-13 09:01:33.375 103 12378.92 19.12 55417.15 88888.00 2007-04-13 09:01:33.500 103 12378.88 19.10 55417.10 88888.00 2007-04-13 09:01:33.625 103 12378.90 19.12 55417.12 88888.00 2007-04-13 09:01:33.750 103 12378.92 19.15 55417.15 88888.00 2007-04-13 09:01:33.875 103 12378.90 19.10 55417.15 88888.00 2007-04-13 09:01:34.000 103 12378.85 19.10 55417.12 88888.00 2007-04-13 09:01:34.125 103 12378.80 19.10 55417.12 88888.00 2007-04-13 09:01:34.250 103 12378.83 19.12 55417.07 88888.00 2007-04-13 09:01:34.375 103 12378.92 19.12 55417.07 88888.00 2007-04-13 09:01:34.500 103 12379.00 19.12 55417.12 88888.00 2007-04-13 09:01:34.625 103 12379.00 19.15 55417.12 88888.00 2007-04-13 09:01:34.750 103 12378.90 19.12 55417.12 88888.00 2007-04-13 09:01:34.875 103 12378.88 19.10 55417.07 88888.00 2007-04-13 09:01:35.000 103 12378.92 19.05 55417.10 88888.00 2007-04-13 09:01:35.125 103 12378.88 19.07 55417.10 88888.00 2007-04-13 09:01:35.250 103 12378.85 19.12 55417.10 88888.00 2007-04-13 09:01:35.375 103 12378.85 19.12 55417.10 88888.00 2007-04-13 09:01:35.500 103 12378.90 19.10 55417.05 88888.00 2007-04-13 09:01:35.625 103 12378.92 19.07 55417.10 88888.00 2007-04-13 09:01:35.750 103 12378.95 19.12 55417.10 88888.00 2007-04-13 09:01:35.875 103 12378.98 19.18 55417.12 88888.00 2007-04-13 09:01:36.000 103 12378.90 19.12 55417.10 88888.00 2007-04-13 09:01:36.125 103 12378.92 19.10 55417.10 88888.00 2007-04-13 09:01:36.250 103 12378.92 19.05 55417.07 88888.00 2007-04-13 09:01:36.375 103 12378.92 19.05 55417.10 88888.00 2007-04-13 09:01:36.500 103 12378.95 19.10 55417.07 88888.00 2007-04-13 09:01:36.625 103 12378.90 19.15 55417.05 88888.00 2007-04-13 09:01:36.750 103 12378.88 19.12 55417.07 88888.00 2007-04-13 09:01:36.875 103 12378.90 19.12 55417.10 88888.00 2007-04-13 09:01:37.000 103 12379.02 19.18 55417.10 88888.00 2007-04-13 09:01:37.125 103 12378.98 19.15 55417.10 88888.00 2007-04-13 09:01:37.250 103 12379.00 19.15 55417.10 88888.00 2007-04-13 09:01:37.375 103 12379.00 19.18 55417.07 88888.00 2007-04-13 09:01:37.500 103 12378.90 19.10 55417.03 88888.00 2007-04-13 09:01:37.625 103 12378.83 19.10 55417.00 88888.00 2007-04-13 09:01:37.750 103 12378.88 19.18 55417.07 88888.00 2007-04-13 09:01:37.875 103 12378.90 19.18 55417.12 88888.00 2007-04-13 09:01:38.000 103 12378.92 19.15 55417.10 88888.00 2007-04-13 09:01:38.125 103 12378.95 19.18 55417.10 88888.00 2007-04-13 09:01:38.250 103 12378.98 19.18 55417.10 88888.00 2007-04-13 09:01:38.375 103 12378.95 19.20 55417.10 88888.00 2007-04-13 09:01:38.500 103 12378.92 19.20 55417.07 88888.00 2007-04-13 09:01:38.625 103 12378.98 19.18 55417.07 88888.00 2007-04-13 09:01:38.750 103 12379.05 19.18 55417.07 88888.00 2007-04-13 09:01:38.875 103 12379.02 19.18 55417.10 88888.00 2007-04-13 09:01:39.000 103 12378.98 19.12 55417.07 88888.00 2007-04-13 09:01:39.125 103 12378.92 19.12 55417.07 88888.00 2007-04-13 09:01:39.250 103 12378.88 19.12 55417.07 88888.00 2007-04-13 09:01:39.375 103 12378.95 19.15 55417.10 88888.00 2007-04-13 09:01:39.500 103 12379.02 19.20 55417.10 88888.00 2007-04-13 09:01:39.625 103 12378.95 19.18 55417.12 88888.00 2007-04-13 09:01:39.750 103 12378.98 19.18 55417.10 88888.00 2007-04-13 09:01:39.875 103 12378.98 19.18 55417.10 88888.00 2007-04-13 09:01:40.000 103 12378.95 19.15 55417.07 88888.00 2007-04-13 09:01:40.125 103 12378.95 19.18 55417.07 88888.00 2007-04-13 09:01:40.250 103 12378.90 19.18 55417.05 88888.00 2007-04-13 09:01:40.375 103 12378.90 19.15 55417.05 88888.00 2007-04-13 09:01:40.500 103 12378.90 19.20 55417.07 88888.00 2007-04-13 09:01:40.625 103 12378.95 19.23 55417.10 88888.00 2007-04-13 09:01:40.750 103 12378.92 19.18 55417.07 88888.00 2007-04-13 09:01:40.875 103 12378.92 19.12 55417.07 88888.00 2007-04-13 09:01:41.000 103 12378.98 19.25 55417.07 88888.00 2007-04-13 09:01:41.125 103 12378.98 19.25 55417.10 88888.00 2007-04-13 09:01:41.250 103 12378.95 19.18 55417.05 88888.00 2007-04-13 09:01:41.375 103 12379.00 19.25 55417.07 88888.00 2007-04-13 09:01:41.500 103 12379.00 19.20 55417.07 88888.00 2007-04-13 09:01:41.625 103 12378.90 19.18 55417.03 88888.00 2007-04-13 09:01:41.750 103 12378.85 19.20 55417.03 88888.00 2007-04-13 09:01:41.875 103 12378.95 19.25 55417.05 88888.00 2007-04-13 09:01:42.000 103 12379.02 19.25 55417.05 88888.00 2007-04-13 09:01:42.125 103 12378.98 19.20 55417.03 88888.00 2007-04-13 09:01:42.250 103 12378.85 19.12 55417.00 88888.00 2007-04-13 09:01:42.375 103 12378.85 19.18 55417.03 88888.00 2007-04-13 09:01:42.500 103 12378.90 19.25 55417.10 88888.00 2007-04-13 09:01:42.625 103 12378.92 19.27 55417.10 88888.00 2007-04-13 09:01:42.750 103 12378.98 19.27 55417.07 88888.00 2007-04-13 09:01:42.875 103 12379.00 19.27 55417.12 88888.00 2007-04-13 09:01:43.000 103 12378.95 19.25 55417.10 88888.00 2007-04-13 09:01:43.125 103 12378.88 19.23 55417.07 88888.00 2007-04-13 09:01:43.250 103 12378.85 19.23 55417.10 88888.00 2007-04-13 09:01:43.375 103 12378.95 19.25 55417.07 88888.00 2007-04-13 09:01:43.500 103 12378.98 19.23 55417.05 88888.00 2007-04-13 09:01:43.625 103 12379.00 19.25 55417.03 88888.00 2007-04-13 09:01:43.750 103 12378.95 19.25 55417.03 88888.00 2007-04-13 09:01:43.875 103 12378.98 19.30 55417.07 88888.00 2007-04-13 09:01:44.000 103 12379.05 19.32 55417.07 88888.00 2007-04-13 09:01:44.125 103 12379.05 19.30 55417.10 88888.00 2007-04-13 09:01:44.250 103 12378.98 19.27 55417.10 88888.00 2007-04-13 09:01:44.375 103 12378.98 19.30 55417.07 88888.00 2007-04-13 09:01:44.500 103 12378.95 19.30 55417.05 88888.00 2007-04-13 09:01:44.625 103 12378.92 19.27 55417.05 88888.00 2007-04-13 09:01:44.750 103 12378.95 19.30 55417.07 88888.00 2007-04-13 09:01:44.875 103 12378.88 19.27 55417.10 88888.00 2007-04-13 09:01:45.000 103 12378.92 19.25 55417.07 88888.00 2007-04-13 09:01:45.125 103 12378.95 19.27 55417.07 88888.00 2007-04-13 09:01:45.250 103 12378.90 19.30 55417.12 88888.00 2007-04-13 09:01:45.375 103 12378.95 19.32 55417.10 88888.00 2007-04-13 09:01:45.500 103 12379.00 19.32 55417.12 88888.00 2007-04-13 09:01:45.625 103 12378.98 19.35 55417.10 88888.00 2007-04-13 09:01:45.750 103 12378.95 19.30 55417.07 88888.00 2007-04-13 09:01:45.875 103 12378.88 19.25 55417.07 88888.00 2007-04-13 09:01:46.000 103 12378.98 19.25 55417.10 88888.00 2007-04-13 09:01:46.125 103 12379.02 19.25 55417.07 88888.00 2007-04-13 09:01:46.250 103 12378.95 19.27 55417.05 88888.00 2007-04-13 09:01:46.375 103 12379.02 19.30 55417.05 88888.00 2007-04-13 09:01:46.500 103 12379.02 19.32 55417.07 88888.00 2007-04-13 09:01:46.625 103 12379.08 19.35 55417.10 88888.00 2007-04-13 09:01:46.750 103 12379.08 19.30 55417.05 88888.00 2007-04-13 09:01:46.875 103 12379.10 19.30 55417.03 88888.00 2007-04-13 09:01:47.000 103 12379.08 19.25 55417.03 88888.00 2007-04-13 09:01:47.125 103 12379.08 19.30 55417.05 88888.00 2007-04-13 09:01:47.250 103 12379.08 19.35 55417.10 88888.00 2007-04-13 09:01:47.375 103 12378.98 19.30 55417.05 88888.00 2007-04-13 09:01:47.500 103 12379.02 19.32 55417.03 88888.00 2007-04-13 09:01:47.625 103 12379.10 19.40 55417.07 88888.00 2007-04-13 09:01:47.750 103 12379.15 19.43 55417.07 88888.00 2007-04-13 09:01:47.875 103 12379.10 19.45 55417.07 88888.00 2007-04-13 09:01:48.000 103 12379.02 19.40 55417.03 88888.00 2007-04-13 09:01:48.125 103 12379.02 19.38 55417.05 88888.00 2007-04-13 09:01:48.250 103 12379.08 19.38 55417.10 88888.00 2007-04-13 09:01:48.375 103 12379.08 19.35 55417.07 88888.00 2007-04-13 09:01:48.500 103 12379.05 19.32 55417.07 88888.00 2007-04-13 09:01:48.625 103 12379.05 19.35 55417.07 88888.00 2007-04-13 09:01:48.750 103 12379.05 19.35 55417.03 88888.00 2007-04-13 09:01:48.875 103 12379.05 19.35 55417.05 88888.00 2007-04-13 09:01:49.000 103 12379.08 19.35 55417.07 88888.00 2007-04-13 09:01:49.125 103 12379.15 19.38 55417.12 88888.00 2007-04-13 09:01:49.250 103 12379.12 19.40 55417.07 88888.00 2007-04-13 09:01:49.375 103 12379.08 19.32 55417.05 88888.00 2007-04-13 09:01:49.500 103 12379.12 19.30 55417.03 88888.00 2007-04-13 09:01:49.625 103 12379.15 19.32 55417.05 88888.00 2007-04-13 09:01:49.750 103 12379.15 19.38 55417.05 88888.00 2007-04-13 09:01:49.875 103 12379.15 19.40 55417.03 88888.00 2007-04-13 09:01:50.000 103 12379.08 19.32 55417.03 88888.00 2007-04-13 09:01:50.125 103 12379.02 19.35 55417.03 88888.00 2007-04-13 09:01:50.250 103 12379.02 19.38 55417.05 88888.00 2007-04-13 09:01:50.375 103 12379.17 19.40 55417.05 88888.00 2007-04-13 09:01:50.500 103 12379.15 19.40 55417.03 88888.00 2007-04-13 09:01:50.625 103 12379.08 19.38 55417.00 88888.00 2007-04-13 09:01:50.750 103 12379.02 19.40 55417.00 88888.00 2007-04-13 09:01:50.875 103 12379.05 19.43 55417.00 88888.00 2007-04-13 09:01:51.000 103 12379.12 19.48 55417.07 88888.00 2007-04-13 09:01:51.125 103 12379.17 19.43 55417.10 88888.00 2007-04-13 09:01:51.250 103 12379.20 19.50 55417.10 88888.00 2007-04-13 09:01:51.375 103 12379.20 19.48 55417.07 88888.00 2007-04-13 09:01:51.500 103 12379.12 19.43 55417.00 88888.00 2007-04-13 09:01:51.625 103 12379.05 19.40 55417.03 88888.00 2007-04-13 09:01:51.750 103 12379.08 19.45 55417.05 88888.00 2007-04-13 09:01:51.875 103 12379.12 19.45 55417.05 88888.00 2007-04-13 09:01:52.000 103 12379.12 19.45 55417.03 88888.00 2007-04-13 09:01:52.125 103 12379.02 19.35 55417.00 88888.00 2007-04-13 09:01:52.250 103 12379.02 19.40 55417.07 88888.00 2007-04-13 09:01:52.375 103 12379.05 19.45 55417.05 88888.00 2007-04-13 09:01:52.500 103 12379.05 19.45 55417.05 88888.00 2007-04-13 09:01:52.625 103 12379.00 19.40 55417.03 88888.00 2007-04-13 09:01:52.750 103 12378.98 19.38 55417.03 88888.00 2007-04-13 09:01:52.875 103 12379.05 19.43 55417.03 88888.00 2007-04-13 09:01:53.000 103 12379.05 19.43 55417.05 88888.00 2007-04-13 09:01:53.125 103 12379.10 19.45 55417.03 88888.00 2007-04-13 09:01:53.250 103 12379.05 19.45 55417.05 88888.00 2007-04-13 09:01:53.375 103 12379.00 19.45 55417.03 88888.00 2007-04-13 09:01:53.500 103 12379.00 19.50 55417.03 88888.00 2007-04-13 09:01:53.625 103 12379.02 19.48 55417.03 88888.00 2007-04-13 09:01:53.750 103 12379.10 19.48 55417.00 88888.00 2007-04-13 09:01:53.875 103 12379.12 19.45 55417.03 88888.00 2007-04-13 09:01:54.000 103 12379.08 19.43 55417.00 88888.00 2007-04-13 09:01:54.125 103 12379.10 19.43 55417.00 88888.00 2007-04-13 09:01:54.250 103 12379.15 19.48 55417.03 88888.00 2007-04-13 09:01:54.375 103 12379.17 19.48 55417.03 88888.00 2007-04-13 09:01:54.500 103 12379.12 19.48 55417.03 88888.00 2007-04-13 09:01:54.625 103 12379.12 19.48 55417.03 88888.00 2007-04-13 09:01:54.750 103 12379.12 19.50 55417.03 88888.00 2007-04-13 09:01:54.875 103 12379.10 19.50 55417.05 88888.00 2007-04-13 09:01:55.000 103 12379.10 19.45 55417.03 88888.00 2007-04-13 09:01:55.125 103 12379.10 19.43 55417.00 88888.00 2007-04-13 09:01:55.250 103 12379.10 19.43 55417.00 88888.00 2007-04-13 09:01:55.375 103 12379.12 19.48 55417.05 88888.00 2007-04-13 09:01:55.500 103 12379.15 19.48 55417.03 88888.00 2007-04-13 09:01:55.625 103 12379.12 19.48 55417.00 88888.00 2007-04-13 09:01:55.750 103 12379.10 19.48 55417.05 88888.00 2007-04-13 09:01:55.875 103 12379.05 19.50 55417.03 88888.00 2007-04-13 09:01:56.000 103 12379.02 19.45 55417.03 88888.00 2007-04-13 09:01:56.125 103 12379.05 19.45 55417.05 88888.00 2007-04-13 09:01:56.250 103 12379.08 19.50 55417.05 88888.00 2007-04-13 09:01:56.375 103 12379.05 19.50 55417.05 88888.00 2007-04-13 09:01:56.500 103 12379.05 19.55 55417.07 88888.00 2007-04-13 09:01:56.625 103 12379.23 19.60 55417.07 88888.00 2007-04-13 09:01:56.750 103 12379.17 19.57 55417.03 88888.00 2007-04-13 09:01:56.875 103 12379.15 19.55 55417.00 88888.00 2007-04-13 09:01:57.000 103 12379.15 19.57 55417.00 88888.00 2007-04-13 09:01:57.125 103 12379.15 19.55 55417.03 88888.00 2007-04-13 09:01:57.250 103 12379.12 19.52 55417.05 88888.00 2007-04-13 09:01:57.375 103 12379.15 19.50 55417.00 88888.00 2007-04-13 09:01:57.500 103 12379.15 19.52 55417.00 88888.00 2007-04-13 09:01:57.625 103 12379.12 19.55 55416.97 88888.00 2007-04-13 09:01:57.750 103 12379.08 19.52 55417.00 88888.00 2007-04-13 09:01:57.875 103 12379.08 19.50 55417.03 88888.00 2007-04-13 09:01:58.000 103 12379.15 19.52 55417.05 88888.00 2007-04-13 09:01:58.125 103 12379.15 19.52 55417.00 88888.00 2007-04-13 09:01:58.250 103 12379.08 19.50 55416.97 88888.00 2007-04-13 09:01:58.375 103 12379.12 19.52 55417.03 88888.00 2007-04-13 09:01:58.500 103 12379.15 19.55 55417.00 88888.00 2007-04-13 09:01:58.625 103 12379.20 19.50 55416.97 88888.00 2007-04-13 09:01:58.750 103 12379.12 19.50 55417.03 88888.00 2007-04-13 09:01:58.875 103 12379.10 19.55 55417.00 88888.00 2007-04-13 09:01:59.000 103 12379.00 19.52 55416.97 88888.00 2007-04-13 09:01:59.125 103 12379.05 19.48 55417.00 88888.00 2007-04-13 09:01:59.250 103 12379.08 19.45 55417.03 88888.00 2007-04-13 09:01:59.375 103 12379.15 19.48 55417.03 88888.00 2007-04-13 09:01:59.500 103 12379.12 19.55 55417.05 88888.00 2007-04-13 09:01:59.625 103 12379.12 19.55 55417.03 88888.00 2007-04-13 09:01:59.750 103 12379.15 19.55 55417.00 88888.00 2007-04-13 09:01:59.875 103 12379.12 19.55 55417.05 88888.00 2007-04-13 09:02:00.000 103 12379.10 19.50 55417.00 88888.00 2007-04-13 09:02:00.125 103 12379.15 19.50 55417.00 88888.00 2007-04-13 09:02:00.250 103 12379.23 19.55 55417.03 88888.00 2007-04-13 09:02:00.375 103 12379.17 19.60 55417.00 88888.00 2007-04-13 09:02:00.500 103 12379.05 19.57 55417.00 88888.00 2007-04-13 09:02:00.625 103 12379.00 19.55 55417.00 88888.00 2007-04-13 09:02:00.750 103 12379.05 19.55 55416.97 88888.00 2007-04-13 09:02:00.875 103 12379.15 19.62 55416.97 88888.00 2007-04-13 09:02:01.000 103 12379.15 19.62 55416.95 88888.00 2007-04-13 09:02:01.125 103 12379.08 19.62 55416.97 88888.00 2007-04-13 09:02:01.250 103 12379.08 19.55 55416.97 88888.00 2007-04-13 09:02:01.375 103 12379.15 19.57 55417.03 88888.00 2007-04-13 09:02:01.500 103 12379.15 19.57 55417.00 88888.00 2007-04-13 09:02:01.625 103 12379.12 19.57 55416.95 88888.00 2007-04-13 09:02:01.750 103 12379.08 19.62 55416.97 88888.00 2007-04-13 09:02:01.875 103 12379.05 19.65 55416.97 88888.00 2007-04-13 09:02:02.000 103 12379.05 19.60 55416.97 88888.00 2007-04-13 09:02:02.125 103 12379.12 19.60 55417.03 88888.00 2007-04-13 09:02:02.250 103 12379.08 19.62 55417.05 88888.00 2007-04-13 09:02:02.375 103 12379.05 19.62 55417.03 88888.00 2007-04-13 09:02:02.500 103 12379.00 19.60 55417.00 88888.00 2007-04-13 09:02:02.625 103 12379.02 19.60 55417.00 88888.00 2007-04-13 09:02:02.750 103 12379.00 19.62 55417.00 88888.00 2007-04-13 09:02:02.875 103 12379.02 19.62 55417.03 88888.00 2007-04-13 09:02:03.000 103 12379.00 19.65 55417.00 88888.00 2007-04-13 09:02:03.125 103 12379.05 19.68 55417.03 88888.00 2007-04-13 09:02:03.250 103 12379.02 19.65 55417.03 88888.00 2007-04-13 09:02:03.375 103 12378.98 19.68 55417.00 88888.00 2007-04-13 09:02:03.500 103 12379.00 19.65 55417.00 88888.00 2007-04-13 09:02:03.625 103 12378.98 19.68 55417.00 88888.00 2007-04-13 09:02:03.750 103 12379.02 19.65 55416.97 88888.00 2007-04-13 09:02:03.875 103 12379.10 19.60 55416.97 88888.00 2007-04-13 09:02:04.000 103 12379.12 19.65 55417.03 88888.00 2007-04-13 09:02:04.125 103 12379.15 19.68 55417.05 88888.00 2007-04-13 09:02:04.250 103 12379.15 19.65 55417.05 88888.00 2007-04-13 09:02:04.375 103 12379.17 19.70 55417.03 88888.00 2007-04-13 09:02:04.500 103 12379.05 19.70 55417.00 88888.00 2007-04-13 09:02:04.625 103 12379.05 19.70 55416.97 88888.00 2007-04-13 09:02:04.750 103 12379.08 19.68 55416.95 88888.00 2007-04-13 09:02:04.875 103 12378.98 19.68 55416.97 88888.00 2007-04-13 09:02:05.000 103 12378.92 19.68 55417.00 88888.00 2007-04-13 09:02:05.125 103 12378.98 19.62 55417.00 88888.00 2007-04-13 09:02:05.250 103 12379.08 19.65 55417.00 88888.00 2007-04-13 09:02:05.375 103 12379.12 19.70 55417.03 88888.00 2007-04-13 09:02:05.500 103 12379.10 19.65 55417.03 88888.00 2007-04-13 09:02:05.625 103 12379.08 19.62 55416.97 88888.00 2007-04-13 09:02:05.750 103 12379.08 19.70 55417.00 88888.00 2007-04-13 09:02:05.875 103 12379.02 19.68 55417.03 88888.00 2007-04-13 09:02:06.000 103 12379.05 19.70 55417.03 88888.00 2007-04-13 09:02:06.125 103 12379.10 19.68 55417.05 88888.00 2007-04-13 09:02:06.250 103 12379.08 19.68 55417.05 88888.00 2007-04-13 09:02:06.375 103 12379.08 19.75 55417.10 88888.00 2007-04-13 09:02:06.500 103 12379.08 19.70 55417.07 88888.00 2007-04-13 09:02:06.625 103 12379.02 19.65 55417.03 88888.00 2007-04-13 09:02:06.750 103 12379.10 19.73 55417.05 88888.00 2007-04-13 09:02:06.875 103 12379.08 19.77 55417.05 88888.00 2007-04-13 09:02:07.000 103 12379.05 19.75 55417.00 88888.00 2007-04-13 09:02:07.125 103 12379.05 19.68 55416.95 88888.00 2007-04-13 09:02:07.250 103 12379.00 19.62 55416.97 88888.00 2007-04-13 09:02:07.375 103 12379.05 19.68 55417.00 88888.00 2007-04-13 09:02:07.500 103 12379.08 19.68 55417.00 88888.00 2007-04-13 09:02:07.625 103 12379.05 19.65 55416.97 88888.00 2007-04-13 09:02:07.750 103 12379.08 19.70 55417.00 88888.00 2007-04-13 09:02:07.875 103 12379.15 19.73 55417.03 88888.00 2007-04-13 09:02:08.000 103 12379.10 19.73 55416.97 88888.00 2007-04-13 09:02:08.125 103 12379.08 19.65 55416.95 88888.00 2007-04-13 09:02:08.250 103 12379.05 19.68 55416.95 88888.00 2007-04-13 09:02:08.375 103 12379.10 19.70 55416.95 88888.00 2007-04-13 09:02:08.500 103 12379.08 19.70 55416.93 88888.00 2007-04-13 09:02:08.625 103 12378.98 19.62 55416.93 88888.00 2007-04-13 09:02:08.750 103 12378.95 19.65 55416.93 88888.00 2007-04-13 09:02:08.875 103 12379.05 19.68 55416.97 88888.00 2007-04-13 09:02:09.000 103 12379.08 19.70 55416.95 88888.00 2007-04-13 09:02:09.125 103 12379.00 19.68 55416.95 88888.00 2007-04-13 09:02:09.250 103 12379.05 19.70 55416.97 88888.00 2007-04-13 09:02:09.375 103 12379.10 19.73 55416.95 88888.00 2007-04-13 09:02:09.500 103 12379.10 19.70 55416.97 88888.00 2007-04-13 09:02:09.625 103 12379.02 19.68 55416.97 88888.00 2007-04-13 09:02:09.750 103 12379.00 19.70 55416.95 88888.00 2007-04-13 09:02:09.875 103 12379.00 19.75 55416.97 88888.00 2007-04-13 09:02:10.000 103 12378.98 19.70 55416.95 88888.00 2007-04-13 09:02:10.125 103 12378.98 19.68 55416.97 88888.00 2007-04-13 09:02:10.250 103 12378.92 19.73 55417.00 88888.00 2007-04-13 09:02:10.375 103 12378.95 19.70 55417.03 88888.00 2007-04-13 09:02:10.500 103 12378.98 19.77 55417.03 88888.00 2007-04-13 09:02:10.625 103 12378.98 19.77 55417.00 88888.00 2007-04-13 09:02:10.750 103 12378.98 19.75 55417.00 88888.00 2007-04-13 09:02:10.875 103 12379.02 19.75 55417.00 88888.00 2007-04-13 09:02:11.000 103 12379.05 19.75 55417.03 88888.00 2007-04-13 09:02:11.125 103 12379.05 19.75 55417.00 88888.00 2007-04-13 09:02:11.250 103 12379.10 19.80 55417.03 88888.00 2007-04-13 09:02:11.375 103 12379.20 19.80 55417.05 88888.00 2007-04-13 09:02:11.500 103 12379.10 19.77 55417.03 88888.00 2007-04-13 09:02:11.625 103 12379.05 19.80 55417.03 88888.00 2007-04-13 09:02:11.750 103 12379.10 19.85 55417.00 88888.00 2007-04-13 09:02:11.875 103 12379.02 19.85 55417.00 88888.00 2007-04-13 09:02:12.000 103 12378.98 19.77 55416.97 88888.00 2007-04-13 09:02:12.125 103 12379.02 19.75 55417.00 88888.00 2007-04-13 09:02:12.250 103 12379.08 19.77 55417.03 88888.00 2007-04-13 09:02:12.375 103 12379.10 19.82 55417.00 88888.00 2007-04-13 09:02:12.500 103 12379.10 19.80 55416.95 88888.00 2007-04-13 09:02:12.625 103 12379.10 19.77 55416.97 88888.00 2007-04-13 09:02:12.750 103 12379.08 19.77 55417.00 88888.00 2007-04-13 09:02:12.875 103 12379.08 19.77 55417.00 88888.00 2007-04-13 09:02:13.000 103 12379.12 19.80 55416.97 88888.00 2007-04-13 09:02:13.125 103 12379.08 19.77 55416.95 88888.00 2007-04-13 09:02:13.250 103 12379.10 19.77 55416.97 88888.00 2007-04-13 09:02:13.375 103 12379.17 19.80 55416.97 88888.00 2007-04-13 09:02:13.500 103 12379.17 19.80 55416.97 88888.00 2007-04-13 09:02:13.625 103 12379.15 19.75 55417.00 88888.00 2007-04-13 09:02:13.750 103 12379.17 19.77 55417.00 88888.00 2007-04-13 09:02:13.875 103 12379.20 19.82 55417.03 88888.00 2007-04-13 09:02:14.000 103 12379.25 19.85 55417.03 88888.00 2007-04-13 09:02:14.125 103 12379.23 19.82 55417.00 88888.00 2007-04-13 09:02:14.250 103 12379.17 19.77 55417.00 88888.00 2007-04-13 09:02:14.375 103 12379.20 19.80 55417.03 88888.00 2007-04-13 09:02:14.500 103 12379.20 19.85 55416.97 88888.00 2007-04-13 09:02:14.625 103 12379.17 19.82 55416.97 88888.00 2007-04-13 09:02:14.750 103 12379.10 19.80 55416.97 88888.00 2007-04-13 09:02:14.875 103 12379.08 19.80 55417.00 88888.00 2007-04-13 09:02:15.000 103 12379.10 19.75 55417.00 88888.00 2007-04-13 09:02:15.125 103 12379.05 19.75 55417.03 88888.00 2007-04-13 09:02:15.250 103 12379.05 19.80 55417.00 88888.00 2007-04-13 09:02:15.375 103 12379.15 19.82 55417.00 88888.00 2007-04-13 09:02:15.500 103 12379.15 19.85 55417.00 88888.00 2007-04-13 09:02:15.625 103 12379.10 19.82 55417.03 88888.00 2007-04-13 09:02:15.750 103 12379.12 19.80 55417.00 88888.00 2007-04-13 09:02:15.875 103 12379.08 19.77 55416.97 88888.00 2007-04-13 09:02:16.000 103 12379.12 19.77 55416.97 88888.00 2007-04-13 09:02:16.125 103 12379.20 19.85 55417.03 88888.00 2007-04-13 09:02:16.250 103 12379.20 19.85 55417.03 88888.00 2007-04-13 09:02:16.375 103 12379.20 19.88 55417.00 88888.00 2007-04-13 09:02:16.500 103 12379.23 19.88 55416.97 88888.00 2007-04-13 09:02:16.625 103 12379.17 19.88 55417.00 88888.00 2007-04-13 09:02:16.750 103 12379.15 19.85 55417.03 88888.00 2007-04-13 09:02:16.875 103 12379.15 19.90 55417.05 88888.00 2007-04-13 09:02:17.000 103 12379.12 19.90 55417.03 88888.00 2007-04-13 09:02:17.125 103 12379.08 19.90 55417.03 88888.00 2007-04-13 09:02:17.250 103 12379.05 19.85 55417.00 88888.00 2007-04-13 09:02:17.375 103 12379.10 19.90 55416.97 88888.00 2007-04-13 09:02:17.500 103 12379.12 19.82 55416.95 88888.00 2007-04-13 09:02:17.625 103 12379.10 19.80 55416.97 88888.00 2007-04-13 09:02:17.750 103 12379.08 19.80 55416.95 88888.00 2007-04-13 09:02:17.875 103 12379.10 19.82 55416.93 88888.00 2007-04-13 09:02:18.000 103 12379.17 19.88 55416.97 88888.00 2007-04-13 09:02:18.125 103 12379.23 19.88 55416.95 88888.00 2007-04-13 09:02:18.250 103 12379.23 19.82 55416.97 88888.00 2007-04-13 09:02:18.375 103 12379.20 19.85 55417.00 88888.00 2007-04-13 09:02:18.500 103 12379.15 19.85 55417.03 88888.00 2007-04-13 09:02:18.625 103 12379.12 19.85 55416.97 88888.00 2007-04-13 09:02:18.750 103 12379.12 19.88 55416.93 88888.00 2007-04-13 09:02:18.875 103 12379.17 19.93 55416.97 88888.00 2007-04-13 09:02:19.000 103 12379.12 19.85 55416.93 88888.00 2007-04-13 09:02:19.125 103 12379.05 19.85 55416.93 88888.00 2007-04-13 09:02:19.250 103 12379.08 19.82 55416.93 88888.00 2007-04-13 09:02:19.375 103 12379.17 19.82 55416.95 88888.00 2007-04-13 09:02:19.500 103 12379.23 19.88 55416.97 88888.00 2007-04-13 09:02:19.625 103 12379.15 19.88 55416.97 88888.00 2007-04-13 09:02:19.750 103 12379.15 19.88 55416.97 88888.00 2007-04-13 09:02:19.875 103 12379.17 19.90 55416.97 88888.00 2007-04-13 09:02:20.000 103 12379.10 19.88 55416.97 88888.00 2007-04-13 09:02:20.125 103 12379.05 19.85 55416.95 88888.00 2007-04-13 09:02:20.250 103 12379.10 19.88 55416.97 88888.00 2007-04-13 09:02:20.375 103 12379.10 19.90 55417.00 88888.00 2007-04-13 09:02:20.500 103 12379.05 19.93 55416.95 88888.00 2007-04-13 09:02:20.625 103 12379.02 19.93 55416.95 88888.00 2007-04-13 09:02:20.750 103 12379.10 19.93 55416.95 88888.00 2007-04-13 09:02:20.875 103 12379.12 19.88 55416.95 88888.00 2007-04-13 09:02:21.000 103 12379.10 19.85 55416.95 88888.00 2007-04-13 09:02:21.125 103 12379.12 19.88 55416.95 88888.00 2007-04-13 09:02:21.250 103 12379.08 19.88 55416.95 88888.00 2007-04-13 09:02:21.375 103 12379.08 19.82 55416.95 88888.00 2007-04-13 09:02:21.500 103 12379.17 19.93 55417.00 88888.00 2007-04-13 09:02:21.625 103 12379.23 19.98 55417.03 88888.00 2007-04-13 09:02:21.750 103 12379.20 20.00 55417.00 88888.00 2007-04-13 09:02:21.875 103 12379.17 19.95 55416.97 88888.00 2007-04-13 09:02:22.000 103 12379.12 19.90 55416.95 88888.00 2007-04-13 09:02:22.125 103 12379.15 19.88 55416.97 88888.00 2007-04-13 09:02:22.250 103 12379.12 19.88 55417.03 88888.00 2007-04-13 09:02:22.375 103 12379.20 19.93 55417.05 88888.00 2007-04-13 09:02:22.500 103 12379.17 19.95 55417.05 88888.00 2007-04-13 09:02:22.625 103 12379.12 19.98 55417.00 88888.00 2007-04-13 09:02:22.750 103 12379.15 20.00 55416.97 88888.00 2007-04-13 09:02:22.875 103 12379.10 19.95 55416.97 88888.00 2007-04-13 09:02:23.000 103 12379.10 19.90 55416.95 88888.00 2007-04-13 09:02:23.125 103 12379.08 19.88 55416.95 88888.00 2007-04-13 09:02:23.250 103 12379.15 19.98 55417.00 88888.00 2007-04-13 09:02:23.375 103 12379.20 19.98 55416.95 88888.00 2007-04-13 09:02:23.500 103 12379.20 19.93 55416.97 88888.00 2007-04-13 09:02:23.625 103 12379.20 19.95 55416.97 88888.00 2007-04-13 09:02:23.750 103 12379.12 19.93 55416.97 88888.00 2007-04-13 09:02:23.875 103 12379.17 19.93 55417.00 88888.00 2007-04-13 09:02:24.000 103 12379.25 19.95 55417.03 88888.00 2007-04-13 09:02:24.125 103 12379.30 19.98 55417.03 88888.00 2007-04-13 09:02:24.250 103 12379.23 19.95 55417.00 88888.00 2007-04-13 09:02:24.375 103 12379.20 19.93 55417.00 88888.00 2007-04-13 09:02:24.500 103 12379.25 19.95 55417.00 88888.00 2007-04-13 09:02:24.625 103 12379.25 19.95 55416.97 88888.00 2007-04-13 09:02:24.750 103 12379.25 19.98 55417.03 88888.00 2007-04-13 09:02:24.875 103 12379.25 19.93 55416.97 88888.00 2007-04-13 09:02:25.000 103 12379.23 19.88 55416.95 88888.00 2007-04-13 09:02:25.125 103 12379.25 19.85 55416.93 88888.00 2007-04-13 09:02:25.250 103 12379.17 19.85 55416.93 88888.00 2007-04-13 09:02:25.375 103 12379.20 19.98 55416.95 88888.00 2007-04-13 09:02:25.500 103 12379.20 20.00 55417.00 88888.00 2007-04-13 09:02:25.625 103 12379.20 19.98 55417.00 88888.00 2007-04-13 09:02:25.750 103 12379.25 19.95 55417.00 88888.00 2007-04-13 09:02:25.875 103 12379.33 20.00 55416.97 88888.00 2007-04-13 09:02:26.000 103 12379.30 19.93 55416.93 88888.00 2007-04-13 09:02:26.125 103 12379.25 19.95 55416.95 88888.00 2007-04-13 09:02:26.250 103 12379.25 20.05 55417.00 88888.00 2007-04-13 09:02:26.375 103 12379.23 20.00 55416.97 88888.00 2007-04-13 09:02:26.500 103 12379.20 19.95 55416.95 88888.00 2007-04-13 09:02:26.625 103 12379.15 19.95 55416.97 88888.00 2007-04-13 09:02:26.750 103 12379.20 19.98 55417.00 88888.00 2007-04-13 09:02:26.875 103 12379.23 19.98 55417.00 88888.00 2007-04-13 09:02:27.000 103 12379.23 19.98 55416.97 88888.00 2007-04-13 09:02:27.125 103 12379.23 19.95 55416.97 88888.00 2007-04-13 09:02:27.250 103 12379.10 19.93 55416.95 88888.00 2007-04-13 09:02:27.375 103 12379.05 19.93 55416.95 88888.00 2007-04-13 09:02:27.500 103 12379.08 19.95 55416.95 88888.00 2007-04-13 09:02:27.625 103 12379.15 20.02 55417.03 88888.00 2007-04-13 09:02:27.750 103 12379.17 20.02 55417.05 88888.00 2007-04-13 09:02:27.875 103 12379.20 20.00 55417.03 88888.00 2007-04-13 09:02:28.000 103 12379.15 19.98 55416.95 88888.00 2007-04-13 09:02:28.125 103 12379.17 19.98 55416.97 88888.00 2007-04-13 09:02:28.250 103 12379.20 19.98 55417.03 88888.00 2007-04-13 09:02:28.375 103 12379.23 20.00 55417.00 88888.00 2007-04-13 09:02:28.500 103 12379.20 20.02 55417.00 88888.00 2007-04-13 09:02:28.625 103 12379.12 20.00 55417.03 88888.00 2007-04-13 09:02:28.750 103 12379.02 19.98 55417.03 88888.00 2007-04-13 09:02:28.875 103 12378.98 19.98 55417.05 88888.00 2007-04-13 09:02:29.000 103 12379.08 20.00 55417.00 88888.00 2007-04-13 09:02:29.125 103 12379.10 20.00 55417.05 88888.00 2007-04-13 09:02:29.250 103 12379.12 20.00 55417.03 88888.00 2007-04-13 09:02:29.375 103 12379.15 19.98 55416.97 88888.00 2007-04-13 09:02:29.500 103 12379.17 19.98 55416.97 88888.00 2007-04-13 09:02:29.625 103 12379.17 20.00 55417.00 88888.00 2007-04-13 09:02:29.750 103 12379.15 20.00 55417.03 88888.00 2007-04-13 09:02:29.875 103 12379.10 20.02 55417.00 88888.00 2007-04-13 09:02:30.000 103 12379.08 20.00 55416.95 88888.00 2007-04-13 09:02:30.125 103 12379.10 19.93 55417.00 88888.00 2007-04-13 09:02:30.250 103 12379.15 19.95 55417.03 88888.00 2007-04-13 09:02:30.375 103 12379.10 19.95 55416.97 88888.00 2007-04-13 09:02:30.500 103 12379.02 19.93 55417.00 88888.00 2007-04-13 09:02:30.625 103 12379.08 19.98 55417.00 88888.00 2007-04-13 09:02:30.750 103 12379.25 20.02 55417.03 88888.00 2007-04-13 09:02:30.875 103 12379.30 20.05 55417.00 88888.00 2007-04-13 09:02:31.000 103 12379.27 20.00 55417.03 88888.00 2007-04-13 09:02:31.125 103 12379.15 19.95 55417.00 88888.00 2007-04-13 09:02:31.250 103 12379.10 20.00 55417.00 88888.00 2007-04-13 09:02:31.375 103 12379.12 20.00 55416.97 88888.00 2007-04-13 09:02:31.500 103 12379.12 19.98 55416.97 88888.00 2007-04-13 09:02:31.625 103 12379.12 20.00 55416.97 88888.00 2007-04-13 09:02:31.750 103 12379.17 19.98 55417.00 88888.00 2007-04-13 09:02:31.875 103 12379.25 20.00 55417.00 88888.00 2007-04-13 09:02:32.000 103 12379.27 20.07 55417.03 88888.00 2007-04-13 09:02:32.125 103 12379.30 20.10 55417.03 88888.00 2007-04-13 09:02:32.250 103 12379.20 20.05 55417.00 88888.00 2007-04-13 09:02:32.375 103 12379.25 20.05 55417.00 88888.00 2007-04-13 09:02:32.500 103 12379.23 20.02 55417.00 88888.00 2007-04-13 09:02:32.625 103 12379.30 20.00 55417.00 88888.00 2007-04-13 09:02:32.750 103 12379.30 20.02 55417.05 88888.00 2007-04-13 09:02:32.875 103 12379.20 20.00 55417.03 88888.00 2007-04-13 09:02:33.000 103 12379.20 20.02 55417.03 88888.00 2007-04-13 09:02:33.125 103 12379.25 20.05 55417.05 88888.00 2007-04-13 09:02:33.250 103 12379.27 20.05 55417.05 88888.00 2007-04-13 09:02:33.375 103 12379.23 20.07 55417.03 88888.00 2007-04-13 09:02:33.500 103 12379.17 20.02 55417.00 88888.00 2007-04-13 09:02:33.625 103 12379.15 20.05 55417.00 88888.00 2007-04-13 09:02:33.750 103 12379.10 20.07 55416.97 88888.00 2007-04-13 09:02:33.875 103 12379.15 20.05 55416.97 88888.00 2007-04-13 09:02:34.000 103 12379.17 20.05 55416.97 88888.00 2007-04-13 09:02:34.125 103 12379.15 20.05 55417.00 88888.00 2007-04-13 09:02:34.250 103 12379.08 20.00 55416.95 88888.00 2007-04-13 09:02:34.375 103 12379.15 20.00 55416.97 88888.00 2007-04-13 09:02:34.500 103 12379.17 19.98 55416.97 88888.00 2007-04-13 09:02:34.625 103 12379.15 20.02 55416.97 88888.00 2007-04-13 09:02:34.750 103 12379.10 20.02 55416.93 88888.00 2007-04-13 09:02:34.875 103 12379.08 20.00 55417.00 88888.00 2007-04-13 09:02:35.000 103 12379.10 20.00 55416.95 88888.00 2007-04-13 09:02:35.125 103 12379.12 19.98 55417.00 88888.00 2007-04-13 09:02:35.250 103 12379.05 20.00 55417.00 88888.00 2007-04-13 09:02:35.375 103 12379.08 20.00 55417.00 88888.00 2007-04-13 09:02:35.500 103 12379.05 19.98 55417.00 88888.00 2007-04-13 09:02:35.625 103 12379.02 20.00 55417.00 88888.00 2007-04-13 09:02:35.750 103 12379.08 20.05 55417.00 88888.00 2007-04-13 09:02:35.875 103 12379.02 20.02 55416.95 88888.00 2007-04-13 09:02:36.000 103 12379.05 20.00 55416.95 88888.00 2007-04-13 09:02:36.125 103 12379.10 20.00 55416.95 88888.00 2007-04-13 09:02:36.250 103 12379.08 20.02 55416.95 88888.00 2007-04-13 09:02:36.375 103 12379.10 19.98 55416.95 88888.00 2007-04-13 09:02:36.500 103 12379.20 20.05 55416.97 88888.00 2007-04-13 09:02:36.625 103 12379.20 20.05 55417.00 88888.00 2007-04-13 09:02:36.750 103 12379.12 20.02 55416.97 88888.00 2007-04-13 09:02:36.875 103 12379.15 20.07 55417.00 88888.00 2007-04-13 09:02:37.000 103 12379.15 20.02 55417.00 88888.00 2007-04-13 09:02:37.125 103 12379.12 20.00 55416.97 88888.00 2007-04-13 09:02:37.250 103 12379.12 20.00 55417.03 88888.00 2007-04-13 09:02:37.375 103 12379.17 20.05 55417.03 88888.00 2007-04-13 09:02:37.500 103 12379.15 20.07 55417.00 88888.00 2007-04-13 09:02:37.625 103 12379.10 20.00 55417.03 88888.00 2007-04-13 09:02:37.750 103 12379.12 20.02 55417.03 88888.00 2007-04-13 09:02:37.875 103 12379.10 20.05 55417.05 88888.00 2007-04-13 09:02:38.000 103 12379.05 20.00 55417.03 88888.00 2007-04-13 09:02:38.125 103 12379.00 20.00 55417.03 88888.00 2007-04-13 09:02:38.250 103 12379.00 19.98 55417.00 88888.00 2007-04-13 09:02:38.375 103 12379.10 20.02 55417.03 88888.00 2007-04-13 09:02:38.500 103 12379.15 20.07 55417.03 88888.00 2007-04-13 09:02:38.625 103 12379.17 20.07 55417.03 88888.00 2007-04-13 09:02:38.750 103 12379.10 20.02 55417.05 88888.00 2007-04-13 09:02:38.875 103 12379.02 20.00 55417.05 88888.00 2007-04-13 09:02:39.000 103 12379.08 20.02 55417.10 88888.00 2007-04-13 09:02:39.125 103 12379.05 20.02 55417.07 88888.00 2007-04-13 09:02:39.250 103 12379.02 20.05 55417.07 88888.00 2007-04-13 09:02:39.375 103 12379.12 20.12 55417.05 88888.00 2007-04-13 09:02:39.500 103 12379.08 20.07 55417.07 88888.00 2007-04-13 09:02:39.625 103 12379.10 20.12 55417.07 88888.00 2007-04-13 09:02:39.750 103 12379.17 20.15 55417.07 88888.00 2007-04-13 09:02:39.875 103 12379.20 20.10 55417.03 88888.00 2007-04-13 09:02:40.000 103 12379.17 20.10 55417.03 88888.00 2007-04-13 09:02:40.125 103 12379.10 20.07 55417.03 88888.00 2007-04-13 09:02:40.250 103 12379.00 20.02 55417.00 88888.00 2007-04-13 09:02:40.375 103 12378.98 20.05 55416.97 88888.00 2007-04-13 09:02:40.500 103 12379.00 20.02 55417.00 88888.00 2007-04-13 09:02:40.625 103 12379.02 20.05 55417.03 88888.00 2007-04-13 09:02:40.750 103 12379.08 20.05 55417.03 88888.00 2007-04-13 09:02:40.875 103 12379.15 20.12 55417.03 88888.00 2007-04-13 09:02:41.000 103 12379.12 20.12 55417.00 88888.00 2007-04-13 09:02:41.125 103 12379.08 20.05 55417.00 88888.00 2007-04-13 09:02:41.250 103 12379.15 20.10 55417.07 88888.00 2007-04-13 09:02:41.375 103 12379.20 20.07 55417.07 88888.00 2007-04-13 09:02:41.500 103 12379.17 20.05 55417.03 88888.00 2007-04-13 09:02:41.625 103 12379.15 20.07 55417.00 88888.00 2007-04-13 09:02:41.750 103 12379.10 20.07 55417.03 88888.00 2007-04-13 09:02:41.875 103 12379.12 20.10 55417.05 88888.00 2007-04-13 09:02:42.000 103 12379.17 20.07 55417.03 88888.00 2007-04-13 09:02:42.125 103 12379.17 20.07 55417.05 88888.00 2007-04-13 09:02:42.250 103 12379.15 20.07 55417.05 88888.00 2007-04-13 09:02:42.375 103 12379.15 20.02 55417.05 88888.00 2007-04-13 09:02:42.500 103 12379.10 20.00 55417.03 88888.00 2007-04-13 09:02:42.625 103 12379.10 20.05 55417.05 88888.00 2007-04-13 09:02:42.750 103 12379.08 20.07 55417.07 88888.00 2007-04-13 09:02:42.875 103 12379.00 20.10 55417.07 88888.00 2007-04-13 09:02:43.000 103 12379.10 20.12 55417.10 88888.00 2007-04-13 09:02:43.125 103 12379.15 20.18 55417.10 88888.00 2007-04-13 09:02:43.250 103 12379.08 20.10 55417.05 88888.00 2007-04-13 09:02:43.375 103 12379.05 20.07 55417.00 88888.00 2007-04-13 09:02:43.500 103 12378.98 20.05 55417.05 88888.00 2007-04-13 09:02:43.625 103 12379.02 20.05 55417.05 88888.00 2007-04-13 09:02:43.750 103 12379.10 20.05 55417.05 88888.00 2007-04-13 09:02:43.875 103 12379.08 20.05 55417.05 88888.00 2007-04-13 09:02:44.000 103 12379.10 20.10 55417.05 88888.00 2007-04-13 09:02:44.125 103 12379.02 20.07 55417.03 88888.00 2007-04-13 09:02:44.250 103 12378.98 20.05 55417.00 88888.00 2007-04-13 09:02:44.375 103 12379.02 20.07 55417.00 88888.00 2007-04-13 09:02:44.500 103 12378.98 20.07 55417.03 88888.00 2007-04-13 09:02:44.625 103 12379.05 20.10 55417.05 88888.00 2007-04-13 09:02:44.750 103 12379.10 20.12 55417.07 88888.00 2007-04-13 09:02:44.875 103 12379.10 20.12 55417.03 88888.00 2007-04-13 09:02:45.000 103 12379.08 20.07 55417.00 88888.00 2007-04-13 09:02:45.125 103 12379.05 20.12 55417.05 88888.00 2007-04-13 09:02:45.250 103 12379.02 20.12 55417.05 88888.00 2007-04-13 09:02:45.375 103 12379.08 20.15 55417.05 88888.00 2007-04-13 09:02:45.500 103 12379.05 20.10 55417.03 88888.00 2007-04-13 09:02:45.625 103 12379.02 20.15 55417.05 88888.00 2007-04-13 09:02:45.750 103 12379.00 20.12 55417.03 88888.00 2007-04-13 09:02:45.875 103 12379.05 20.10 55417.05 88888.00 2007-04-13 09:02:46.000 103 12379.10 20.12 55417.03 88888.00 2007-04-13 09:02:46.125 103 12379.05 20.12 55417.07 88888.00 2007-04-13 09:02:46.250 103 12379.05 20.10 55417.05 88888.00 2007-04-13 09:02:46.375 103 12379.17 20.18 55417.10 88888.00 2007-04-13 09:02:46.500 103 12379.15 20.18 55417.07 88888.00 2007-04-13 09:02:46.625 103 12379.10 20.15 55417.05 88888.00 2007-04-13 09:02:46.750 103 12379.02 20.12 55417.00 88888.00 2007-04-13 09:02:46.875 103 12379.08 20.15 55417.03 88888.00 2007-04-13 09:02:47.000 103 12379.20 20.18 55417.03 88888.00 2007-04-13 09:02:47.125 103 12379.20 20.20 55417.05 88888.00 2007-04-13 09:02:47.250 103 12379.10 20.15 55417.03 88888.00 2007-04-13 09:02:47.375 103 12379.10 20.10 55417.03 88888.00 2007-04-13 09:02:47.500 103 12379.15 20.12 55417.03 88888.00 2007-04-13 09:02:47.625 103 12379.12 20.15 55417.05 88888.00 2007-04-13 09:02:47.750 103 12379.12 20.20 55417.05 88888.00 2007-04-13 09:02:47.875 103 12379.17 20.18 55417.05 88888.00 2007-04-13 09:02:48.000 103 12379.17 20.15 55417.05 88888.00 2007-04-13 09:02:48.125 103 12379.15 20.23 55417.03 88888.00 2007-04-13 09:02:48.250 103 12379.12 20.18 55417.07 88888.00 2007-04-13 09:02:48.375 103 12379.12 20.18 55417.10 88888.00 2007-04-13 09:02:48.500 103 12379.02 20.18 55417.07 88888.00 2007-04-13 09:02:48.625 103 12379.05 20.23 55417.10 88888.00 2007-04-13 09:02:48.750 103 12379.08 20.18 55417.10 88888.00 2007-04-13 09:02:48.875 103 12379.02 20.12 55417.07 88888.00 2007-04-13 09:02:49.000 103 12379.08 20.12 55417.03 88888.00 2007-04-13 09:02:49.125 103 12379.10 20.12 55417.03 88888.00 2007-04-13 09:02:49.250 103 12379.02 20.18 55417.05 88888.00 2007-04-13 09:02:49.375 103 12379.12 20.18 55417.05 88888.00 2007-04-13 09:02:49.500 103 12379.10 20.20 55417.05 88888.00 2007-04-13 09:02:49.625 103 12379.00 20.20 55417.05 88888.00 2007-04-13 09:02:49.750 103 12379.00 20.18 55417.03 88888.00 2007-04-13 09:02:49.875 103 12379.10 20.25 55417.07 88888.00 2007-04-13 09:02:50.000 103 12379.08 20.18 55417.10 88888.00 2007-04-13 09:02:50.125 103 12379.02 20.20 55417.12 88888.00 2007-04-13 09:02:50.250 103 12379.02 20.23 55417.10 88888.00 2007-04-13 09:02:50.375 103 12379.08 20.25 55417.10 88888.00 2007-04-13 09:02:50.500 103 12379.05 20.25 55417.10 88888.00 2007-04-13 09:02:50.625 103 12379.00 20.18 55417.07 88888.00 2007-04-13 09:02:50.750 103 12379.02 20.18 55417.10 88888.00 2007-04-13 09:02:50.875 103 12379.05 20.20 55417.07 88888.00 2007-04-13 09:02:51.000 103 12379.02 20.23 55417.10 88888.00 2007-04-13 09:02:51.125 103 12379.05 20.23 55417.12 88888.00 2007-04-13 09:02:51.250 103 12378.98 20.25 55417.10 88888.00 2007-04-13 09:02:51.375 103 12378.98 20.20 55417.07 88888.00 2007-04-13 09:02:51.500 103 12379.00 20.23 55417.07 88888.00 2007-04-13 09:02:51.625 103 12378.98 20.20 55417.10 88888.00 2007-04-13 09:02:51.750 103 12378.88 20.15 55417.07 88888.00 2007-04-13 09:02:51.875 103 12378.90 20.20 55417.07 88888.00 2007-04-13 09:02:52.000 103 12378.88 20.15 55417.03 88888.00 2007-04-13 09:02:52.125 103 12378.95 20.12 55417.07 88888.00 2007-04-13 09:02:52.250 103 12379.02 20.20 55417.12 88888.00 2007-04-13 09:02:52.375 103 12379.12 20.23 55417.10 88888.00 2007-04-13 09:02:52.500 103 12379.05 20.25 55417.15 88888.00 2007-04-13 09:02:52.625 103 12379.05 20.23 55417.10 88888.00 2007-04-13 09:02:52.750 103 12379.10 20.20 55417.07 88888.00 2007-04-13 09:02:52.875 103 12379.08 20.20 55417.07 88888.00 2007-04-13 09:02:53.000 103 12379.00 20.20 55417.05 88888.00 2007-04-13 09:02:53.125 103 12378.95 20.25 55417.07 88888.00 2007-04-13 09:02:53.250 103 12378.95 20.23 55417.10 88888.00 2007-04-13 09:02:53.375 103 12379.05 20.18 55417.07 88888.00 2007-04-13 09:02:53.500 103 12379.05 20.18 55417.07 88888.00 2007-04-13 09:02:53.625 103 12379.02 20.15 55417.10 88888.00 2007-04-13 09:02:53.750 103 12379.08 20.23 55417.12 88888.00 2007-04-13 09:02:53.875 103 12379.10 20.27 55417.10 88888.00 2007-04-13 09:02:54.000 103 12378.98 20.20 55417.10 88888.00 2007-04-13 09:02:54.125 103 12378.92 20.18 55417.07 88888.00 2007-04-13 09:02:54.250 103 12379.00 20.27 55417.12 88888.00 2007-04-13 09:02:54.375 103 12379.02 20.30 55417.07 88888.00 2007-04-13 09:02:54.500 103 12379.00 20.23 55417.07 88888.00 2007-04-13 09:02:54.625 103 12378.92 20.18 55417.05 88888.00 2007-04-13 09:02:54.750 103 12378.90 20.20 55417.05 88888.00 2007-04-13 09:02:54.875 103 12378.98 20.25 55417.05 88888.00 2007-04-13 09:02:55.000 103 12379.02 20.23 55417.05 88888.00 2007-04-13 09:02:55.125 103 12379.08 20.20 55417.07 88888.00 2007-04-13 09:02:55.250 103 12379.02 20.20 55417.05 88888.00 2007-04-13 09:02:55.375 103 12378.95 20.23 55417.03 88888.00 2007-04-13 09:02:55.500 103 12378.95 20.18 55417.05 88888.00 2007-04-13 09:02:55.625 103 12379.05 20.20 55417.05 88888.00 2007-04-13 09:02:55.750 103 12379.10 20.20 55417.07 88888.00 2007-04-13 09:02:55.875 103 12379.02 20.23 55417.07 88888.00 2007-04-13 09:02:56.000 103 12378.98 20.25 55417.10 88888.00 2007-04-13 09:02:56.125 103 12378.90 20.23 55417.07 88888.00 2007-04-13 09:02:56.250 103 12378.95 20.23 55417.07 88888.00 2007-04-13 09:02:56.375 103 12379.00 20.25 55417.05 88888.00 2007-04-13 09:02:56.500 103 12378.98 20.23 55417.05 88888.00 2007-04-13 09:02:56.625 103 12378.92 20.20 55417.03 88888.00 2007-04-13 09:02:56.750 103 12378.98 20.27 55417.05 88888.00 2007-04-13 09:02:56.875 103 12379.05 20.23 55417.03 88888.00 2007-04-13 09:02:57.000 103 12379.02 20.20 55417.00 88888.00 2007-04-13 09:02:57.125 103 12379.00 20.20 55417.07 88888.00 2007-04-13 09:02:57.250 103 12379.02 20.30 55417.12 88888.00 2007-04-13 09:02:57.375 103 12379.12 20.30 55417.10 88888.00 2007-04-13 09:02:57.500 103 12379.10 20.25 55417.05 88888.00 2007-04-13 09:02:57.625 103 12379.02 20.25 55417.05 88888.00 2007-04-13 09:02:57.750 103 12379.02 20.30 55417.07 88888.00 2007-04-13 09:02:57.875 103 12379.02 20.27 55417.07 88888.00 2007-04-13 09:02:58.000 103 12379.00 20.25 55417.03 88888.00 2007-04-13 09:02:58.125 103 12378.92 20.23 55417.03 88888.00 2007-04-13 09:02:58.250 103 12378.92 20.27 55417.07 88888.00 2007-04-13 09:02:58.375 103 12378.98 20.27 55417.05 88888.00 2007-04-13 09:02:58.500 103 12379.00 20.30 55417.05 88888.00 2007-04-13 09:02:58.625 103 12378.92 20.27 55417.07 88888.00 2007-04-13 09:02:58.750 103 12378.98 20.30 55417.07 88888.00 2007-04-13 09:02:58.875 103 12378.98 20.27 55417.07 88888.00 2007-04-13 09:02:59.000 103 12378.98 20.32 55417.07 88888.00 2007-04-13 09:02:59.125 103 12378.95 20.27 55417.10 88888.00 2007-04-13 09:02:59.250 103 12378.95 20.27 55417.10 88888.00 2007-04-13 09:02:59.375 103 12378.92 20.27 55417.07 88888.00 2007-04-13 09:02:59.500 103 12378.85 20.23 55417.07 88888.00 2007-04-13 09:02:59.625 103 12378.88 20.20 55417.07 88888.00 2007-04-13 09:02:59.750 103 12378.88 20.23 55417.07 88888.00 2007-04-13 09:02:59.875 103 12378.92 20.30 55417.07 88888.00 2007-04-13 09:03:00.000 103 12378.98 20.25 55417.03 88888.00 2007-04-13 09:03:00.125 103 12379.02 20.32 55417.12 88888.00 2007-04-13 09:03:00.250 103 12379.00 20.35 55417.10 88888.00 2007-04-13 09:03:00.375 103 12378.98 20.30 55417.07 88888.00 2007-04-13 09:03:00.500 103 12378.90 20.25 55417.10 88888.00 2007-04-13 09:03:00.625 103 12378.85 20.27 55417.07 88888.00 2007-04-13 09:03:00.750 103 12378.90 20.30 55417.10 88888.00 2007-04-13 09:03:00.875 103 12378.95 20.25 55417.10 88888.00 2007-04-13 09:03:01.000 103 12378.95 20.23 55417.05 88888.00 2007-04-13 09:03:01.125 103 12378.98 20.27 55417.10 88888.00 2007-04-13 09:03:01.250 103 12379.00 20.32 55417.10 88888.00 2007-04-13 09:03:01.375 103 12379.00 20.35 55417.10 88888.00 2007-04-13 09:03:01.500 103 12378.98 20.32 55417.10 88888.00 2007-04-13 09:03:01.625 103 12379.00 20.27 55417.07 88888.00 2007-04-13 09:03:01.750 103 12378.95 20.25 55417.05 88888.00 2007-04-13 09:03:01.875 103 12378.95 20.27 55417.07 88888.00 2007-04-13 09:03:02.000 103 12379.00 20.32 55417.10 88888.00 2007-04-13 09:03:02.125 103 12379.00 20.30 55417.10 88888.00 2007-04-13 09:03:02.250 103 12378.92 20.30 55417.07 88888.00 2007-04-13 09:03:02.375 103 12378.95 20.30 55417.10 88888.00 2007-04-13 09:03:02.500 103 12378.92 20.30 55417.07 88888.00 2007-04-13 09:03:02.625 103 12378.90 20.32 55417.05 88888.00 2007-04-13 09:03:02.750 103 12378.88 20.32 55417.10 88888.00 2007-04-13 09:03:02.875 103 12378.88 20.27 55417.10 88888.00 2007-04-13 09:03:03.000 103 12378.92 20.30 55417.03 88888.00 2007-04-13 09:03:03.125 103 12378.98 20.32 55417.07 88888.00 2007-04-13 09:03:03.250 103 12378.95 20.32 55417.12 88888.00 2007-04-13 09:03:03.375 103 12378.98 20.30 55417.10 88888.00 2007-04-13 09:03:03.500 103 12378.92 20.27 55417.07 88888.00 2007-04-13 09:03:03.625 103 12378.92 20.30 55417.10 88888.00 2007-04-13 09:03:03.750 103 12378.95 20.30 55417.10 88888.00 2007-04-13 09:03:03.875 103 12378.98 20.30 55417.07 88888.00 2007-04-13 09:03:04.000 103 12378.95 20.27 55417.07 88888.00 2007-04-13 09:03:04.125 103 12378.98 20.32 55417.10 88888.00 2007-04-13 09:03:04.250 103 12379.00 20.30 55417.10 88888.00 2007-04-13 09:03:04.375 103 12378.98 20.30 55417.07 88888.00 2007-04-13 09:03:04.500 103 12378.98 20.30 55417.10 88888.00 2007-04-13 09:03:04.625 103 12378.98 20.32 55417.07 88888.00 2007-04-13 09:03:04.750 103 12378.95 20.27 55417.07 88888.00 2007-04-13 09:03:04.875 103 12378.95 20.30 55417.10 88888.00 2007-04-13 09:03:05.000 103 12378.95 20.30 55417.10 88888.00 2007-04-13 09:03:05.125 103 12378.95 20.30 55417.15 88888.00 2007-04-13 09:03:05.250 103 12378.90 20.30 55417.10 88888.00 2007-04-13 09:03:05.375 103 12378.88 20.27 55417.07 88888.00 2007-04-13 09:03:05.500 103 12378.90 20.25 55417.07 88888.00 2007-04-13 09:03:05.625 103 12378.92 20.27 55417.12 88888.00 2007-04-13 09:03:05.750 103 12378.92 20.27 55417.15 88888.00 2007-04-13 09:03:05.875 103 12378.90 20.25 55417.15 88888.00 2007-04-13 09:03:06.000 103 12378.98 20.27 55417.12 88888.00 2007-04-13 09:03:06.125 103 12378.95 20.32 55417.15 88888.00 2007-04-13 09:03:06.250 103 12378.85 20.35 55417.15 88888.00 2007-04-13 09:03:06.375 103 12378.80 20.30 55417.15 88888.00 2007-04-13 09:03:06.500 103 12378.80 20.27 55417.18 88888.00 2007-04-13 09:03:06.625 103 12378.85 20.35 55417.15 88888.00 2007-04-13 09:03:06.750 103 12378.83 20.32 55417.12 88888.00 2007-04-13 09:03:06.875 103 12378.75 20.27 55417.15 88888.00 2007-04-13 09:03:07.000 103 12378.77 20.27 55417.15 88888.00 2007-04-13 09:03:07.125 103 12378.83 20.27 55417.22 88888.00 2007-04-13 09:03:07.250 103 12378.85 20.27 55417.20 88888.00 2007-04-13 09:03:07.375 103 12378.90 20.32 55417.25 88888.00 2007-04-13 09:03:07.500 103 12378.90 20.35 55417.22 88888.00 2007-04-13 09:03:07.625 103 12378.88 20.38 55417.22 88888.00 2007-04-13 09:03:07.750 103 12378.83 20.32 55417.20 88888.00 2007-04-13 09:03:07.875 103 12378.83 20.30 55417.18 88888.00 2007-04-13 09:03:08.000 103 12378.88 20.32 55417.12 88888.00 2007-04-13 09:03:08.125 103 12378.83 20.35 55417.15 88888.00 2007-04-13 09:03:08.250 103 12378.83 20.40 55417.18 88888.00 2007-04-13 09:03:08.375 103 12378.88 20.32 55417.18 88888.00 2007-04-13 09:03:08.500 103 12378.88 20.32 55417.18 88888.00 2007-04-13 09:03:08.625 103 12378.90 20.38 55417.18 88888.00 2007-04-13 09:03:08.750 103 12378.83 20.32 55417.15 88888.00 2007-04-13 09:03:08.875 103 12378.77 20.32 55417.18 88888.00 2007-04-13 09:03:09.000 103 12378.85 20.38 55417.20 88888.00 2007-04-13 09:03:09.125 103 12378.85 20.35 55417.18 88888.00 2007-04-13 09:03:09.250 103 12378.77 20.32 55417.18 88888.00 2007-04-13 09:03:09.375 103 12378.75 20.32 55417.15 88888.00 2007-04-13 09:03:09.500 103 12378.80 20.32 55417.15 88888.00 2007-04-13 09:03:09.625 103 12378.80 20.32 55417.12 88888.00 2007-04-13 09:03:09.750 103 12378.75 20.32 55417.12 88888.00 2007-04-13 09:03:09.875 103 12378.83 20.38 55417.15 88888.00 2007-04-13 09:03:10.000 103 12378.88 20.35 55417.18 88888.00 2007-04-13 09:03:10.125 103 12378.90 20.38 55417.18 88888.00 2007-04-13 09:03:10.250 103 12378.88 20.27 55417.18 88888.00 2007-04-13 09:03:10.375 103 12378.90 20.27 55417.15 88888.00 2007-04-13 09:03:10.500 103 12378.90 20.30 55417.18 88888.00 2007-04-13 09:03:10.625 103 12378.95 20.30 55417.18 88888.00 2007-04-13 09:03:10.750 103 12378.88 20.32 55417.15 88888.00 2007-04-13 09:03:10.875 103 12378.73 20.27 55417.12 88888.00 2007-04-13 09:03:11.000 103 12378.83 20.32 55417.15 88888.00 2007-04-13 09:03:11.125 103 12378.85 20.30 55417.18 88888.00 2007-04-13 09:03:11.250 103 12378.83 20.38 55417.18 88888.00 2007-04-13 09:03:11.375 103 12378.90 20.40 55417.18 88888.00 2007-04-13 09:03:11.500 103 12378.90 20.35 55417.18 88888.00 2007-04-13 09:03:11.625 103 12378.88 20.32 55417.18 88888.00 2007-04-13 09:03:11.750 103 12378.85 20.32 55417.18 88888.00 2007-04-13 09:03:11.875 103 12378.85 20.32 55417.20 88888.00 2007-04-13 09:03:12.000 103 12378.83 20.35 55417.20 88888.00 2007-04-13 09:03:12.125 103 12378.83 20.32 55417.20 88888.00 2007-04-13 09:03:12.250 103 12378.77 20.32 55417.20 88888.00 2007-04-13 09:03:12.375 103 12378.77 20.30 55417.18 88888.00 2007-04-13 09:03:12.500 103 12378.73 20.27 55417.18 88888.00 2007-04-13 09:03:12.625 103 12378.75 20.27 55417.18 88888.00 2007-04-13 09:03:12.750 103 12378.77 20.27 55417.18 88888.00 2007-04-13 09:03:12.875 103 12378.77 20.30 55417.18 88888.00 2007-04-13 09:03:13.000 103 12378.67 20.32 55417.18 88888.00 2007-04-13 09:03:13.125 103 12378.65 20.38 55417.20 88888.00 2007-04-13 09:03:13.250 103 12378.70 20.30 55417.20 88888.00 2007-04-13 09:03:13.375 103 12378.75 20.30 55417.15 88888.00 2007-04-13 09:03:13.500 103 12378.77 20.32 55417.18 88888.00 2007-04-13 09:03:13.625 103 12378.77 20.30 55417.18 88888.00 2007-04-13 09:03:13.750 103 12378.77 20.35 55417.18 88888.00 2007-04-13 09:03:13.875 103 12378.77 20.35 55417.20 88888.00 2007-04-13 09:03:14.000 103 12378.77 20.25 55417.15 88888.00 2007-04-13 09:03:14.125 103 12378.83 20.23 55417.18 88888.00 2007-04-13 09:03:14.250 103 12378.90 20.35 55417.22 88888.00 2007-04-13 09:03:14.375 103 12378.92 20.38 55417.22 88888.00 2007-04-13 09:03:14.500 103 12378.85 20.30 55417.20 88888.00 2007-04-13 09:03:14.625 103 12378.85 20.25 55417.15 88888.00 2007-04-13 09:03:14.750 103 12378.90 20.38 55417.20 88888.00 2007-04-13 09:03:14.875 103 12378.92 20.48 55417.22 88888.00 2007-04-13 09:03:15.000 103 12378.88 20.45 55417.18 88888.00 2007-04-13 09:03:15.125 103 12378.80 20.40 55417.20 88888.00 2007-04-13 09:03:15.250 103 12378.75 20.35 55417.22 88888.00 2007-04-13 09:03:15.375 103 12378.67 20.35 55417.18 88888.00 2007-04-13 09:03:15.500 103 12378.75 20.38 55417.18 88888.00 2007-04-13 09:03:15.625 103 12378.80 20.40 55417.22 88888.00 2007-04-13 09:03:15.750 103 12378.80 20.38 55417.22 88888.00 2007-04-13 09:03:15.875 103 12378.67 20.38 55417.18 88888.00 2007-04-13 09:03:16.000 103 12378.70 20.32 55417.18 88888.00 2007-04-13 09:03:16.125 103 12378.75 20.40 55417.18 88888.00 2007-04-13 09:03:16.250 103 12378.80 20.43 55417.22 88888.00 2007-04-13 09:03:16.375 103 12378.83 20.35 55417.22 88888.00 2007-04-13 09:03:16.500 103 12378.77 20.32 55417.20 88888.00 2007-04-13 09:03:16.625 103 12378.73 20.32 55417.18 88888.00 2007-04-13 09:03:16.750 103 12378.70 20.35 55417.18 88888.00 2007-04-13 09:03:16.875 103 12378.75 20.32 55417.22 88888.00 2007-04-13 09:03:17.000 103 12378.80 20.38 55417.22 88888.00 2007-04-13 09:03:17.125 103 12378.83 20.38 55417.20 88888.00 2007-04-13 09:03:17.250 103 12378.77 20.35 55417.18 88888.00 2007-04-13 09:03:17.375 103 12378.73 20.35 55417.15 88888.00 2007-04-13 09:03:17.500 103 12378.67 20.35 55417.18 88888.00 2007-04-13 09:03:17.625 103 12378.73 20.43 55417.20 88888.00 2007-04-13 09:03:17.750 103 12378.70 20.45 55417.20 88888.00 2007-04-13 09:03:17.875 103 12378.60 20.43 55417.18 88888.00 2007-04-13 09:03:18.000 103 12378.58 20.30 55417.15 88888.00 2007-04-13 09:03:18.125 103 12378.70 20.35 55417.20 88888.00 2007-04-13 09:03:18.250 103 12378.77 20.43 55417.25 88888.00 2007-04-13 09:03:18.375 103 12378.75 20.45 55417.20 88888.00 2007-04-13 09:03:18.500 103 12378.73 20.40 55417.20 88888.00 2007-04-13 09:03:18.625 103 12378.67 20.27 55417.15 88888.00 2007-04-13 09:03:18.750 103 12378.65 20.30 55417.18 88888.00 2007-04-13 09:03:18.875 103 12378.65 20.38 55417.20 88888.00 2007-04-13 09:03:19.000 103 12378.67 20.43 55417.20 88888.00 2007-04-13 09:03:19.125 103 12378.67 20.40 55417.22 88888.00 2007-04-13 09:03:19.250 103 12378.62 20.38 55417.20 88888.00 2007-04-13 09:03:19.375 103 12378.65 20.32 55417.18 88888.00 2007-04-13 09:03:19.500 103 12378.65 20.32 55417.18 88888.00 2007-04-13 09:03:19.625 103 12378.62 20.35 55417.18 88888.00 2007-04-13 09:03:19.750 103 12378.67 20.38 55417.18 88888.00 2007-04-13 09:03:19.875 103 12378.65 20.45 55417.18 88888.00 2007-04-13 09:03:20.000 103 12378.65 20.43 55417.15 88888.00 2007-04-13 09:03:20.125 103 12378.62 20.35 55417.18 88888.00 2007-04-13 09:03:20.250 103 12378.60 20.35 55417.18 88888.00 2007-04-13 09:03:20.375 103 12378.65 20.38 55417.20 88888.00 2007-04-13 09:03:20.500 103 12378.65 20.45 55417.22 88888.00 2007-04-13 09:03:20.625 103 12378.58 20.38 55417.18 88888.00 2007-04-13 09:03:20.750 103 12378.60 20.38 55417.18 88888.00 2007-04-13 09:03:20.875 103 12378.73 20.45 55417.20 88888.00 2007-04-13 09:03:21.000 103 12378.75 20.48 55417.18 88888.00 2007-04-13 09:03:21.125 103 12378.73 20.43 55417.20 88888.00 2007-04-13 09:03:21.250 103 12378.70 20.38 55417.20 88888.00 2007-04-13 09:03:21.375 103 12378.75 20.40 55417.20 88888.00 2007-04-13 09:03:21.500 103 12378.77 20.38 55417.20 88888.00 2007-04-13 09:03:21.625 103 12378.77 20.43 55417.20 88888.00 2007-04-13 09:03:21.750 103 12378.73 20.38 55417.20 88888.00 2007-04-13 09:03:21.875 103 12378.73 20.38 55417.18 88888.00 2007-04-13 09:03:22.000 103 12378.73 20.38 55417.18 88888.00 2007-04-13 09:03:22.125 103 12378.70 20.45 55417.20 88888.00 2007-04-13 09:03:22.250 103 12378.70 20.43 55417.20 88888.00 2007-04-13 09:03:22.375 103 12378.75 20.40 55417.18 88888.00 2007-04-13 09:03:22.500 103 12378.73 20.43 55417.18 88888.00 2007-04-13 09:03:22.625 103 12378.73 20.45 55417.20 88888.00 2007-04-13 09:03:22.750 103 12378.65 20.43 55417.20 88888.00 2007-04-13 09:03:22.875 103 12378.58 20.40 55417.20 88888.00 2007-04-13 09:03:23.000 103 12378.62 20.43 55417.18 88888.00 2007-04-13 09:03:23.125 103 12378.70 20.43 55417.20 88888.00 2007-04-13 09:03:23.250 103 12378.70 20.43 55417.22 88888.00 2007-04-13 09:03:23.375 103 12378.80 20.43 55417.20 88888.00 2007-04-13 09:03:23.500 103 12378.75 20.38 55417.20 88888.00 2007-04-13 09:03:23.625 103 12378.70 20.35 55417.18 88888.00 2007-04-13 09:03:23.750 103 12378.70 20.40 55417.18 88888.00 2007-04-13 09:03:23.875 103 12378.77 20.45 55417.20 88888.00 2007-04-13 09:03:24.000 103 12378.77 20.45 55417.20 88888.00 2007-04-13 09:03:24.125 103 12378.75 20.45 55417.20 88888.00 2007-04-13 09:03:24.250 103 12378.73 20.43 55417.25 88888.00 2007-04-13 09:03:24.375 103 12378.77 20.48 55417.20 88888.00 2007-04-13 09:03:24.500 103 12378.85 20.48 55417.22 88888.00 2007-04-13 09:03:24.625 103 12378.75 20.48 55417.22 88888.00 2007-04-13 09:03:24.750 103 12378.62 20.40 55417.18 88888.00 2007-04-13 09:03:24.875 103 12378.60 20.48 55417.20 88888.00 2007-04-13 09:03:25.000 103 12378.65 20.48 55417.20 88888.00 2007-04-13 09:03:25.125 103 12378.62 20.43 55417.22 88888.00 2007-04-13 09:03:25.250 103 12378.58 20.38 55417.20 88888.00 2007-04-13 09:03:25.375 103 12378.62 20.45 55417.22 88888.00 2007-04-13 09:03:25.500 103 12378.65 20.48 55417.25 88888.00 2007-04-13 09:03:25.625 103 12378.67 20.48 55417.25 88888.00 2007-04-13 09:03:25.750 103 12378.60 20.48 55417.25 88888.00 2007-04-13 09:03:25.875 103 12378.65 20.50 55417.25 88888.00 2007-04-13 09:03:26.000 103 12378.67 20.45 55417.22 88888.00 2007-04-13 09:03:26.125 103 12378.70 20.40 55417.22 88888.00 2007-04-13 09:03:26.250 103 12378.62 20.40 55417.20 88888.00 2007-04-13 09:03:26.375 103 12378.65 20.40 55417.22 88888.00 2007-04-13 09:03:26.500 103 12378.60 20.43 55417.20 88888.00 2007-04-13 09:03:26.625 103 12378.62 20.38 55417.18 88888.00 2007-04-13 09:03:26.750 103 12378.70 20.45 55417.22 88888.00 2007-04-13 09:03:26.875 103 12378.65 20.43 55417.20 88888.00 2007-04-13 09:03:27.000 103 12378.58 20.38 55417.18 88888.00 2007-04-13 09:03:27.125 103 12378.55 20.43 55417.25 88888.00 2007-04-13 09:03:27.250 103 12378.58 20.45 55417.22 88888.00 2007-04-13 09:03:27.375 103 12378.62 20.45 55417.22 88888.00 2007-04-13 09:03:27.500 103 12378.60 20.45 55417.25 88888.00 2007-04-13 09:03:27.625 103 12378.60 20.48 55417.25 88888.00 2007-04-13 09:03:27.750 103 12378.58 20.45 55417.25 88888.00 2007-04-13 09:03:27.875 103 12378.55 20.40 55417.28 88888.00 2007-04-13 09:03:28.000 103 12378.55 20.38 55417.25 88888.00 2007-04-13 09:03:28.125 103 12378.58 20.43 55417.28 88888.00 2007-04-13 09:03:28.250 103 12378.55 20.45 55417.28 88888.00 2007-04-13 09:03:28.375 103 12378.58 20.43 55417.28 88888.00 2007-04-13 09:03:28.500 103 12378.58 20.43 55417.25 88888.00 2007-04-13 09:03:28.625 103 12378.60 20.43 55417.22 88888.00 2007-04-13 09:03:28.750 103 12378.60 20.45 55417.20 88888.00 2007-04-13 09:03:28.875 103 12378.60 20.45 55417.25 88888.00 2007-04-13 09:03:29.000 103 12378.60 20.43 55417.22 88888.00 2007-04-13 09:03:29.125 103 12378.62 20.43 55417.22 88888.00 2007-04-13 09:03:29.250 103 12378.60 20.43 55417.22 88888.00 2007-04-13 09:03:29.375 103 12378.55 20.43 55417.18 88888.00 2007-04-13 09:03:29.500 103 12378.50 20.43 55417.20 88888.00 2007-04-13 09:03:29.625 103 12378.55 20.40 55417.18 88888.00 2007-04-13 09:03:29.750 103 12378.62 20.40 55417.22 88888.00 2007-04-13 09:03:29.875 103 12378.60 20.40 55417.20 88888.00 2007-04-13 09:03:30.000 103 12378.58 20.40 55417.22 88888.00 2007-04-13 09:03:30.125 103 12378.60 20.38 55417.22 88888.00 2007-04-13 09:03:30.250 103 12378.65 20.40 55417.28 88888.00 2007-04-13 09:03:30.375 103 12378.62 20.45 55417.28 88888.00 2007-04-13 09:03:30.500 103 12378.65 20.43 55417.25 88888.00 2007-04-13 09:03:30.625 103 12378.67 20.43 55417.25 88888.00 2007-04-13 09:03:30.750 103 12378.65 20.43 55417.25 88888.00 2007-04-13 09:03:30.875 103 12378.67 20.48 55417.25 88888.00 2007-04-13 09:03:31.000 103 12378.65 20.48 55417.25 88888.00 2007-04-13 09:03:31.125 103 12378.62 20.48 55417.22 88888.00 2007-04-13 09:03:31.250 103 12378.55 20.43 55417.22 88888.00 2007-04-13 09:03:31.375 103 12378.50 20.43 55417.20 88888.00 2007-04-13 09:03:31.500 103 12378.48 20.43 55417.20 88888.00 2007-04-13 09:03:31.625 103 12378.55 20.40 55417.25 88888.00 2007-04-13 09:03:31.750 103 12378.58 20.48 55417.25 88888.00 2007-04-13 09:03:31.875 103 12378.62 20.50 55417.28 88888.00 2007-04-13 09:03:32.000 103 12378.60 20.50 55417.22 88888.00 2007-04-13 09:03:32.125 103 12378.58 20.43 55417.22 88888.00 2007-04-13 09:03:32.250 103 12378.52 20.40 55417.20 88888.00 2007-04-13 09:03:32.375 103 12378.50 20.38 55417.20 88888.00 2007-04-13 09:03:32.500 103 12378.50 20.38 55417.25 88888.00 2007-04-13 09:03:32.625 103 12378.58 20.48 55417.25 88888.00 2007-04-13 09:03:32.750 103 12378.60 20.48 55417.28 88888.00 2007-04-13 09:03:32.875 103 12378.58 20.48 55417.32 88888.00 2007-04-13 09:03:33.000 103 12378.58 20.50 55417.25 88888.00 2007-04-13 09:03:33.125 103 12378.60 20.52 55417.25 88888.00 2007-04-13 09:03:33.250 103 12378.52 20.45 55417.22 88888.00 2007-04-13 09:03:33.375 103 12378.52 20.43 55417.25 88888.00 2007-04-13 09:03:33.500 103 12378.55 20.43 55417.25 88888.00 2007-04-13 09:03:33.625 103 12378.52 20.50 55417.30 88888.00 2007-04-13 09:03:33.750 103 12378.50 20.45 55417.28 88888.00 2007-04-13 09:03:33.875 103 12378.42 20.43 55417.25 88888.00 2007-04-13 09:03:34.000 103 12378.48 20.43 55417.25 88888.00 2007-04-13 09:03:34.125 103 12378.52 20.48 55417.30 88888.00 2007-04-13 09:03:34.250 103 12378.52 20.52 55417.28 88888.00 2007-04-13 09:03:34.375 103 12378.48 20.48 55417.25 88888.00 2007-04-13 09:03:34.500 103 12378.50 20.45 55417.25 88888.00 2007-04-13 09:03:34.625 103 12378.52 20.45 55417.22 88888.00 2007-04-13 09:03:34.750 103 12378.52 20.40 55417.20 88888.00 2007-04-13 09:03:34.875 103 12378.58 20.45 55417.25 88888.00 2007-04-13 09:03:35.000 103 12378.62 20.50 55417.28 88888.00 2007-04-13 09:03:35.125 103 12378.55 20.50 55417.25 88888.00 2007-04-13 09:03:35.250 103 12378.45 20.45 55417.25 88888.00 2007-04-13 09:03:35.375 103 12378.52 20.52 55417.28 88888.00 2007-04-13 09:03:35.500 103 12378.50 20.52 55417.28 88888.00 2007-04-13 09:03:35.625 103 12378.45 20.45 55417.28 88888.00 2007-04-13 09:03:35.750 103 12378.48 20.45 55417.30 88888.00 2007-04-13 09:03:35.875 103 12378.55 20.48 55417.32 88888.00 2007-04-13 09:03:36.000 103 12378.55 20.45 55417.25 88888.00 2007-04-13 09:03:36.125 103 12378.52 20.40 55417.20 88888.00 2007-04-13 09:03:36.250 103 12378.45 20.40 55417.25 88888.00 2007-04-13 09:03:36.375 103 12378.48 20.45 55417.28 88888.00 2007-04-13 09:03:36.500 103 12378.48 20.48 55417.25 88888.00 2007-04-13 09:03:36.625 103 12378.42 20.43 55417.22 88888.00 2007-04-13 09:03:36.750 103 12378.45 20.43 55417.20 88888.00 2007-04-13 09:03:36.875 103 12378.48 20.45 55417.20 88888.00 2007-04-13 09:03:37.000 103 12378.50 20.45 55417.22 88888.00 2007-04-13 09:03:37.125 103 12378.48 20.45 55417.22 88888.00 2007-04-13 09:03:37.250 103 12378.45 20.45 55417.22 88888.00 2007-04-13 09:03:37.375 103 12378.50 20.48 55417.22 88888.00 2007-04-13 09:03:37.500 103 12378.45 20.45 55417.25 88888.00 2007-04-13 09:03:37.625 103 12378.48 20.45 55417.22 88888.00 2007-04-13 09:03:37.750 103 12378.48 20.48 55417.22 88888.00 2007-04-13 09:03:37.875 103 12378.48 20.50 55417.25 88888.00 2007-04-13 09:03:38.000 103 12378.52 20.45 55417.22 88888.00 2007-04-13 09:03:38.125 103 12378.60 20.48 55417.25 88888.00 2007-04-13 09:03:38.250 103 12378.58 20.48 55417.28 88888.00 2007-04-13 09:03:38.375 103 12378.60 20.45 55417.28 88888.00 2007-04-13 09:03:38.500 103 12378.55 20.52 55417.28 88888.00 2007-04-13 09:03:38.625 103 12378.55 20.55 55417.28 88888.00 2007-04-13 09:03:38.750 103 12378.58 20.52 55417.28 88888.00 2007-04-13 09:03:38.875 103 12378.55 20.45 55417.25 88888.00 2007-04-13 09:03:39.000 103 12378.48 20.48 55417.20 88888.00 2007-04-13 09:03:39.125 103 12378.50 20.50 55417.28 88888.00 2007-04-13 09:03:39.250 103 12378.48 20.48 55417.25 88888.00 2007-04-13 09:03:39.375 103 12378.52 20.48 55417.25 88888.00 2007-04-13 09:03:39.500 103 12378.50 20.48 55417.28 88888.00 2007-04-13 09:03:39.625 103 12378.48 20.50 55417.30 88888.00 2007-04-13 09:03:39.750 103 12378.48 20.48 55417.28 88888.00 2007-04-13 09:03:39.875 103 12378.48 20.52 55417.25 88888.00 2007-04-13 09:03:40.000 103 12378.42 20.50 55417.25 88888.00 2007-04-13 09:03:40.125 103 12378.45 20.48 55417.25 88888.00 2007-04-13 09:03:40.250 103 12378.45 20.43 55417.28 88888.00 2007-04-13 09:03:40.375 103 12378.50 20.48 55417.30 88888.00 2007-04-13 09:03:40.500 103 12378.45 20.52 55417.30 88888.00 2007-04-13 09:03:40.625 103 12378.48 20.55 55417.30 88888.00 2007-04-13 09:03:40.750 103 12378.55 20.55 55417.28 88888.00 2007-04-13 09:03:40.875 103 12378.45 20.50 55417.25 88888.00 2007-04-13 09:03:41.000 103 12378.45 20.52 55417.22 88888.00 2007-04-13 09:03:41.125 103 12378.52 20.50 55417.22 88888.00 2007-04-13 09:03:41.250 103 12378.55 20.52 55417.28 88888.00 2007-04-13 09:03:41.375 103 12378.55 20.52 55417.28 88888.00 2007-04-13 09:03:41.500 103 12378.48 20.52 55417.28 88888.00 2007-04-13 09:03:41.625 103 12378.45 20.55 55417.30 88888.00 2007-04-13 09:03:41.750 103 12378.42 20.57 55417.30 88888.00 2007-04-13 09:03:41.875 103 12378.40 20.55 55417.28 88888.00 2007-04-13 09:03:42.000 103 12378.40 20.52 55417.30 88888.00 2007-04-13 09:03:42.125 103 12378.45 20.50 55417.30 88888.00 2007-04-13 09:03:42.250 103 12378.40 20.43 55417.25 88888.00 2007-04-13 09:03:42.375 103 12378.38 20.45 55417.25 88888.00 2007-04-13 09:03:42.500 103 12378.40 20.48 55417.25 88888.00 2007-04-13 09:03:42.625 103 12378.45 20.50 55417.28 88888.00 2007-04-13 09:03:42.750 103 12378.48 20.55 55417.28 88888.00 2007-04-13 09:03:42.875 103 12378.42 20.50 55417.25 88888.00 2007-04-13 09:03:43.000 103 12378.40 20.50 55417.25 88888.00 2007-04-13 09:03:43.125 103 12378.40 20.52 55417.28 88888.00 2007-04-13 09:03:43.250 103 12378.40 20.48 55417.22 88888.00 2007-04-13 09:03:43.375 103 12378.40 20.50 55417.25 88888.00 2007-04-13 09:03:43.500 103 12378.40 20.55 55417.28 88888.00 2007-04-13 09:03:43.625 103 12378.42 20.60 55417.28 88888.00 2007-04-13 09:03:43.750 103 12378.45 20.55 55417.25 88888.00 2007-04-13 09:03:43.875 103 12378.42 20.50 55417.25 88888.00 2007-04-13 09:03:44.000 103 12378.40 20.48 55417.28 88888.00 2007-04-13 09:03:44.125 103 12378.38 20.52 55417.25 88888.00 2007-04-13 09:03:44.250 103 12378.35 20.50 55417.22 88888.00 2007-04-13 09:03:44.375 103 12378.42 20.55 55417.25 88888.00 2007-04-13 09:03:44.500 103 12378.45 20.50 55417.25 88888.00 2007-04-13 09:03:44.625 103 12378.45 20.43 55417.25 88888.00 2007-04-13 09:03:44.750 103 12378.48 20.48 55417.28 88888.00 2007-04-13 09:03:44.875 103 12378.48 20.55 55417.22 88888.00 2007-04-13 09:03:45.000 103 12378.48 20.50 55417.22 88888.00 2007-04-13 09:03:45.125 103 12378.45 20.48 55417.22 88888.00 2007-04-13 09:03:45.250 103 12378.45 20.48 55417.25 88888.00 2007-04-13 09:03:45.375 103 12378.48 20.52 55417.25 88888.00 2007-04-13 09:03:45.500 103 12378.50 20.50 55417.28 88888.00 2007-04-13 09:03:45.625 103 12378.50 20.48 55417.28 88888.00 2007-04-13 09:03:45.750 103 12378.50 20.55 55417.30 88888.00 2007-04-13 09:03:45.875 103 12378.58 20.52 55417.28 88888.00 2007-04-13 09:03:46.000 103 12378.60 20.55 55417.28 88888.00 2007-04-13 09:03:46.125 103 12378.50 20.50 55417.25 88888.00 2007-04-13 09:03:46.250 103 12378.38 20.45 55417.25 88888.00 2007-04-13 09:03:46.375 103 12378.42 20.50 55417.25 88888.00 2007-04-13 09:03:46.500 103 12378.48 20.52 55417.28 88888.00 2007-04-13 09:03:46.625 103 12378.42 20.50 55417.25 88888.00 2007-04-13 09:03:46.750 103 12378.35 20.45 55417.20 88888.00 2007-04-13 09:03:46.875 103 12378.33 20.43 55417.22 88888.00 2007-04-13 09:03:47.000 103 12378.35 20.45 55417.22 88888.00 2007-04-13 09:03:47.125 103 12378.40 20.48 55417.28 88888.00 2007-04-13 09:03:47.250 103 12378.42 20.48 55417.30 88888.00 2007-04-13 09:03:47.375 103 12378.52 20.50 55417.28 88888.00 2007-04-13 09:03:47.500 103 12378.52 20.50 55417.28 88888.00 2007-04-13 09:03:47.625 103 12378.45 20.50 55417.25 88888.00 2007-04-13 09:03:47.750 103 12378.40 20.48 55417.22 88888.00 2007-04-13 09:03:47.875 103 12378.40 20.48 55417.22 88888.00 2007-04-13 09:03:48.000 103 12378.40 20.45 55417.20 88888.00 2007-04-13 09:03:48.125 103 12378.30 20.40 55417.22 88888.00 2007-04-13 09:03:48.250 103 12378.27 20.45 55417.22 88888.00 2007-04-13 09:03:48.375 103 12378.35 20.48 55417.22 88888.00 2007-04-13 09:03:48.500 103 12378.42 20.48 55417.25 88888.00 2007-04-13 09:03:48.625 103 12378.48 20.52 55417.25 88888.00 2007-04-13 09:03:48.750 103 12378.50 20.55 55417.22 88888.00 2007-04-13 09:03:48.875 103 12378.48 20.55 55417.25 88888.00 2007-04-13 09:03:49.000 103 12378.42 20.50 55417.25 88888.00 2007-04-13 09:03:49.125 103 12378.42 20.52 55417.30 88888.00 2007-04-13 09:03:49.250 103 12378.38 20.50 55417.30 88888.00 2007-04-13 09:03:49.375 103 12378.45 20.55 55417.30 88888.00 2007-04-13 09:03:49.500 103 12378.42 20.55 55417.25 88888.00 2007-04-13 09:03:49.625 103 12378.42 20.50 55417.22 88888.00 2007-04-13 09:03:49.750 103 12378.38 20.45 55417.22 88888.00 2007-04-13 09:03:49.875 103 12378.35 20.52 55417.25 88888.00 2007-04-13 09:03:50.000 103 12378.38 20.55 55417.25 88888.00 2007-04-13 09:03:50.125 103 12378.40 20.52 55417.25 88888.00 2007-04-13 09:03:50.250 103 12378.33 20.45 55417.22 88888.00 2007-04-13 09:03:50.375 103 12378.33 20.45 55417.25 88888.00 2007-04-13 09:03:50.500 103 12378.38 20.52 55417.25 88888.00 2007-04-13 09:03:50.625 103 12378.38 20.57 55417.22 88888.00 2007-04-13 09:03:50.750 103 12378.38 20.57 55417.28 88888.00 2007-04-13 09:03:50.875 103 12378.42 20.55 55417.25 88888.00 2007-04-13 09:03:51.000 103 12378.40 20.57 55417.20 88888.00 2007-04-13 09:03:51.125 103 12378.40 20.62 55417.25 88888.00 2007-04-13 09:03:51.250 103 12378.40 20.62 55417.28 88888.00 2007-04-13 09:03:51.375 103 12378.42 20.57 55417.28 88888.00 2007-04-13 09:03:51.500 103 12378.40 20.48 55417.25 88888.00 2007-04-13 09:03:51.625 103 12378.35 20.50 55417.25 88888.00 2007-04-13 09:03:51.750 103 12378.33 20.57 55417.25 88888.00 2007-04-13 09:03:51.875 103 12378.33 20.55 55417.25 88888.00 2007-04-13 09:03:52.000 103 12378.38 20.50 55417.28 88888.00 2007-04-13 09:03:52.125 103 12378.40 20.55 55417.25 88888.00 2007-04-13 09:03:52.250 103 12378.40 20.48 55417.30 88888.00 2007-04-13 09:03:52.375 103 12378.45 20.52 55417.30 88888.00 2007-04-13 09:03:52.500 103 12378.45 20.65 55417.32 88888.00 2007-04-13 09:03:52.625 103 12378.42 20.62 55417.32 88888.00 2007-04-13 09:03:52.750 103 12378.35 20.55 55417.28 88888.00 2007-04-13 09:03:52.875 103 12378.35 20.52 55417.25 88888.00 2007-04-13 09:03:53.000 103 12378.35 20.52 55417.28 88888.00 2007-04-13 09:03:53.125 103 12378.42 20.50 55417.28 88888.00 2007-04-13 09:03:53.250 103 12378.40 20.45 55417.30 88888.00 2007-04-13 09:03:53.375 103 12378.40 20.50 55417.28 88888.00 2007-04-13 09:03:53.500 103 12378.35 20.50 55417.28 88888.00 2007-04-13 09:03:53.625 103 12378.35 20.52 55417.30 88888.00 2007-04-13 09:03:53.750 103 12378.40 20.57 55417.32 88888.00 2007-04-13 09:03:53.875 103 12378.45 20.55 55417.30 88888.00 2007-04-13 09:03:54.000 103 12378.45 20.48 55417.30 88888.00 2007-04-13 09:03:54.125 103 12378.45 20.55 55417.30 88888.00 2007-04-13 09:03:54.250 103 12378.42 20.55 55417.32 88888.00 2007-04-13 09:03:54.375 103 12378.38 20.52 55417.28 88888.00 2007-04-13 09:03:54.500 103 12378.33 20.52 55417.30 88888.00 2007-04-13 09:03:54.625 103 12378.33 20.57 55417.30 88888.00 2007-04-13 09:03:54.750 103 12378.40 20.57 55417.30 88888.00 2007-04-13 09:03:54.875 103 12378.40 20.55 55417.28 88888.00 2007-04-13 09:03:55.000 103 12378.38 20.57 55417.22 88888.00 2007-04-13 09:03:55.125 103 12378.33 20.52 55417.25 88888.00 2007-04-13 09:03:55.250 103 12378.30 20.52 55417.28 88888.00 2007-04-13 09:03:55.375 103 12378.35 20.50 55417.25 88888.00 2007-04-13 09:03:55.500 103 12378.42 20.50 55417.25 88888.00 2007-04-13 09:03:55.625 103 12378.50 20.52 55417.28 88888.00 2007-04-13 09:03:55.750 103 12378.40 20.55 55417.25 88888.00 2007-04-13 09:03:55.875 103 12378.30 20.55 55417.25 88888.00 2007-04-13 09:03:56.000 103 12378.35 20.50 55417.20 88888.00 2007-04-13 09:03:56.125 103 12378.30 20.50 55417.28 88888.00 2007-04-13 09:03:56.250 103 12378.35 20.60 55417.30 88888.00 2007-04-13 09:03:56.375 103 12378.45 20.65 55417.30 88888.00 2007-04-13 09:03:56.500 103 12378.40 20.60 55417.25 88888.00 2007-04-13 09:03:56.625 103 12378.35 20.52 55417.22 88888.00 2007-04-13 09:03:56.750 103 12378.38 20.55 55417.28 88888.00 2007-04-13 09:03:56.875 103 12378.42 20.57 55417.28 88888.00 2007-04-13 09:03:57.000 103 12378.48 20.62 55417.30 88888.00 2007-04-13 09:03:57.125 103 12378.45 20.60 55417.28 88888.00 2007-04-13 09:03:57.250 103 12378.38 20.50 55417.22 88888.00 2007-04-13 09:03:57.375 103 12378.38 20.52 55417.25 88888.00 2007-04-13 09:03:57.500 103 12378.42 20.55 55417.30 88888.00 2007-04-13 09:03:57.625 103 12378.40 20.52 55417.22 88888.00 2007-04-13 09:03:57.750 103 12378.38 20.50 55417.20 88888.00 2007-04-13 09:03:57.875 103 12378.42 20.55 55417.22 88888.00 2007-04-13 09:03:58.000 103 12378.40 20.52 55417.22 88888.00 2007-04-13 09:03:58.125 103 12378.38 20.48 55417.20 88888.00 2007-04-13 09:03:58.250 103 12378.38 20.48 55417.22 88888.00 2007-04-13 09:03:58.375 103 12378.35 20.52 55417.22 88888.00 2007-04-13 09:03:58.500 103 12378.30 20.50 55417.20 88888.00 2007-04-13 09:03:58.625 103 12378.35 20.50 55417.25 88888.00 2007-04-13 09:03:58.750 103 12378.42 20.57 55417.28 88888.00 2007-04-13 09:03:58.875 103 12378.42 20.55 55417.30 88888.00 2007-04-13 09:03:59.000 103 12378.38 20.52 55417.28 88888.00 2007-04-13 09:03:59.125 103 12378.38 20.55 55417.28 88888.00 2007-04-13 09:03:59.250 103 12378.45 20.60 55417.30 88888.00 2007-04-13 09:03:59.375 103 12378.50 20.60 55417.28 88888.00 2007-04-13 09:03:59.500 103 12378.45 20.62 55417.22 88888.00 2007-04-13 09:03:59.625 103 12378.42 20.55 55417.20 88888.00 2007-04-13 09:03:59.750 103 12378.38 20.52 55417.20 88888.00 2007-04-13 09:03:59.875 103 12378.35 20.52 55417.22 88888.00 2007-04-13 09:04:00.000 103 12378.33 20.50 55417.25 88888.00 2007-04-13 09:04:00.125 103 12378.33 20.50 55417.22 88888.00 2007-04-13 09:04:00.250 103 12378.35 20.55 55417.25 88888.00 2007-04-13 09:04:00.375 103 12378.40 20.60 55417.28 88888.00 2007-04-13 09:04:00.500 103 12378.40 20.62 55417.32 88888.00 2007-04-13 09:04:00.625 103 12378.42 20.62 55417.30 88888.00 2007-04-13 09:04:00.750 103 12378.38 20.62 55417.30 88888.00 2007-04-13 09:04:00.875 103 12378.38 20.57 55417.30 88888.00 2007-04-13 09:04:01.000 103 12378.38 20.57 55417.30 88888.00 2007-04-13 09:04:01.125 103 12378.30 20.50 55417.28 88888.00 2007-04-13 09:04:01.250 103 12378.27 20.50 55417.28 88888.00 2007-04-13 09:04:01.375 103 12378.38 20.52 55417.25 88888.00 2007-04-13 09:04:01.500 103 12378.38 20.55 55417.25 88888.00 2007-04-13 09:04:01.625 103 12378.33 20.52 55417.25 88888.00 2007-04-13 09:04:01.750 103 12378.30 20.52 55417.22 88888.00 2007-04-13 09:04:01.875 103 12378.33 20.50 55417.20 88888.00 2007-04-13 09:04:02.000 103 12378.38 20.57 55417.22 88888.00 2007-04-13 09:04:02.125 103 12378.38 20.57 55417.22 88888.00 2007-04-13 09:04:02.250 103 12378.27 20.48 55417.22 88888.00 2007-04-13 09:04:02.375 103 12378.33 20.52 55417.20 88888.00 2007-04-13 09:04:02.500 103 12378.40 20.57 55417.22 88888.00 2007-04-13 09:04:02.625 103 12378.42 20.57 55417.25 88888.00 2007-04-13 09:04:02.750 103 12378.38 20.57 55417.28 88888.00 2007-04-13 09:04:02.875 103 12378.40 20.55 55417.32 88888.00 2007-04-13 09:04:03.000 103 12378.38 20.57 55417.30 88888.00 2007-04-13 09:04:03.125 103 12378.35 20.57 55417.30 88888.00 2007-04-13 09:04:03.250 103 12378.38 20.52 55417.28 88888.00 2007-04-13 09:04:03.375 103 12378.42 20.57 55417.28 88888.00 2007-04-13 09:04:03.500 103 12378.40 20.57 55417.28 88888.00 2007-04-13 09:04:03.625 103 12378.40 20.57 55417.22 88888.00 2007-04-13 09:04:03.750 103 12378.40 20.52 55417.25 88888.00 2007-04-13 09:04:03.875 103 12378.42 20.55 55417.20 88888.00 2007-04-13 09:04:04.000 103 12378.40 20.55 55417.25 88888.00 2007-04-13 09:04:04.125 103 12378.40 20.60 55417.28 88888.00 2007-04-13 09:04:04.250 103 12378.38 20.60 55417.28 88888.00 2007-04-13 09:04:04.375 103 12378.40 20.55 55417.25 88888.00 2007-04-13 09:04:04.500 103 12378.38 20.55 55417.25 88888.00 2007-04-13 09:04:04.625 103 12378.40 20.60 55417.25 88888.00 2007-04-13 09:04:04.750 103 12378.40 20.57 55417.22 88888.00 2007-04-13 09:04:04.875 103 12378.40 20.55 55417.22 88888.00 2007-04-13 09:04:05.000 103 12378.38 20.57 55417.20 88888.00 2007-04-13 09:04:05.125 103 12378.42 20.62 55417.25 88888.00 2007-04-13 09:04:05.250 103 12378.45 20.65 55417.28 88888.00 2007-04-13 09:04:05.375 103 12378.40 20.60 55417.25 88888.00 2007-04-13 09:04:05.500 103 12378.35 20.55 55417.25 88888.00 2007-04-13 09:04:05.625 103 12378.38 20.57 55417.30 88888.00 2007-04-13 09:04:05.750 103 12378.35 20.57 55417.32 88888.00 2007-04-13 09:04:05.875 103 12378.35 20.57 55417.30 88888.00 2007-04-13 09:04:06.000 103 12378.33 20.52 55417.30 88888.00 2007-04-13 09:04:06.125 103 12378.38 20.57 55417.30 88888.00 2007-04-13 09:04:06.250 103 12378.27 20.52 55417.25 88888.00 2007-04-13 09:04:06.375 103 12378.33 20.57 55417.25 88888.00 2007-04-13 09:04:06.500 103 12378.35 20.65 55417.28 88888.00 2007-04-13 09:04:06.625 103 12378.38 20.62 55417.25 88888.00 2007-04-13 09:04:06.750 103 12378.45 20.57 55417.28 88888.00 2007-04-13 09:04:06.875 103 12378.50 20.60 55417.30 88888.00 2007-04-13 09:04:07.000 103 12378.40 20.55 55417.28 88888.00 2007-04-13 09:04:07.125 103 12378.33 20.55 55417.25 88888.00 2007-04-13 09:04:07.250 103 12378.33 20.55 55417.30 88888.00 2007-04-13 09:04:07.375 103 12378.38 20.52 55417.28 88888.00 2007-04-13 09:04:07.500 103 12378.35 20.52 55417.30 88888.00 2007-04-13 09:04:07.625 103 12378.42 20.62 55417.32 88888.00 2007-04-13 09:04:07.750 103 12378.42 20.60 55417.30 88888.00 2007-04-13 09:04:07.875 103 12378.40 20.57 55417.28 88888.00 2007-04-13 09:04:08.000 103 12378.42 20.55 55417.25 88888.00 2007-04-13 09:04:08.125 103 12378.38 20.57 55417.25 88888.00 2007-04-13 09:04:08.250 103 12378.38 20.65 55417.28 88888.00 2007-04-13 09:04:08.375 103 12378.42 20.65 55417.28 88888.00 2007-04-13 09:04:08.500 103 12378.42 20.60 55417.28 88888.00 2007-04-13 09:04:08.625 103 12378.40 20.55 55417.25 88888.00 2007-04-13 09:04:08.750 103 12378.42 20.57 55417.25 88888.00 2007-04-13 09:04:08.875 103 12378.38 20.52 55417.22 88888.00 2007-04-13 09:04:09.000 103 12378.35 20.52 55417.20 88888.00 2007-04-13 09:04:09.125 103 12378.35 20.60 55417.25 88888.00 2007-04-13 09:04:09.250 103 12378.35 20.52 55417.25 88888.00 2007-04-13 09:04:09.375 103 12378.35 20.57 55417.28 88888.00 2007-04-13 09:04:09.500 103 12378.38 20.62 55417.30 88888.00 2007-04-13 09:04:09.625 103 12378.38 20.62 55417.25 88888.00 2007-04-13 09:04:09.750 103 12378.42 20.62 55417.22 88888.00 2007-04-13 09:04:09.875 103 12378.48 20.57 55417.25 88888.00 2007-04-13 09:04:10.000 103 12378.48 20.60 55417.22 88888.00 2007-04-13 09:04:10.125 103 12378.50 20.60 55417.25 88888.00 2007-04-13 09:04:10.250 103 12378.55 20.60 55417.28 88888.00 2007-04-13 09:04:10.375 103 12378.55 20.62 55417.28 88888.00 2007-04-13 09:04:10.500 103 12378.48 20.57 55417.28 88888.00 2007-04-13 09:04:10.625 103 12378.40 20.52 55417.25 88888.00 2007-04-13 09:04:10.750 103 12378.38 20.55 55417.25 88888.00 2007-04-13 09:04:10.875 103 12378.42 20.62 55417.25 88888.00 2007-04-13 09:04:11.000 103 12378.45 20.65 55417.28 88888.00 2007-04-13 09:04:11.125 103 12378.40 20.57 55417.25 88888.00 2007-04-13 09:04:11.250 103 12378.27 20.55 55417.22 88888.00 2007-04-13 09:04:11.375 103 12378.25 20.57 55417.28 88888.00 2007-04-13 09:04:11.500 103 12378.38 20.60 55417.30 88888.00 2007-04-13 09:04:11.625 103 12378.42 20.57 55417.28 88888.00 2007-04-13 09:04:11.750 103 12378.35 20.60 55417.25 88888.00 2007-04-13 09:04:11.875 103 12378.40 20.65 55417.30 88888.00 2007-04-13 09:04:12.000 103 12378.42 20.68 55417.30 88888.00 2007-04-13 09:04:12.125 103 12378.40 20.65 55417.35 88888.00 2007-04-13 09:04:12.250 103 12378.35 20.65 55417.30 88888.00 2007-04-13 09:04:12.375 103 12378.42 20.65 55417.30 88888.00 2007-04-13 09:04:12.500 103 12378.40 20.65 55417.32 88888.00 2007-04-13 09:04:12.625 103 12378.30 20.65 55417.32 88888.00 2007-04-13 09:04:12.750 103 12378.35 20.68 55417.35 88888.00 2007-04-13 09:04:12.875 103 12378.35 20.68 55417.35 88888.00 2007-04-13 09:04:13.000 103 12378.38 20.65 55417.32 88888.00 2007-04-13 09:04:13.125 103 12378.38 20.60 55417.32 88888.00 2007-04-13 09:04:13.250 103 12378.30 20.57 55417.30 88888.00 2007-04-13 09:04:13.375 103 12378.33 20.57 55417.28 88888.00 2007-04-13 09:04:13.500 103 12378.42 20.57 55417.30 88888.00 2007-04-13 09:04:13.625 103 12378.35 20.60 55417.30 88888.00 2007-04-13 09:04:13.750 103 12378.25 20.62 55417.30 88888.00 2007-04-13 09:04:13.875 103 12378.25 20.57 55417.28 88888.00 2007-04-13 09:04:14.000 103 12378.35 20.57 55417.28 88888.00 2007-04-13 09:04:14.125 103 12378.40 20.55 55417.30 88888.00 2007-04-13 09:04:14.250 103 12378.38 20.62 55417.32 88888.00 2007-04-13 09:04:14.375 103 12378.38 20.62 55417.30 88888.00 2007-04-13 09:04:14.500 103 12378.38 20.65 55417.32 88888.00 2007-04-13 09:04:14.625 103 12378.40 20.65 55417.30 88888.00 2007-04-13 09:04:14.750 103 12378.40 20.55 55417.30 88888.00 2007-04-13 09:04:14.875 103 12378.42 20.55 55417.30 88888.00 2007-04-13 09:04:15.000 103 12378.48 20.60 55417.30 88888.00 2007-04-13 09:04:15.125 103 12378.42 20.55 55417.28 88888.00 2007-04-13 09:04:15.250 103 12378.35 20.55 55417.30 88888.00 2007-04-13 09:04:15.375 103 12378.38 20.57 55417.28 88888.00 2007-04-13 09:04:15.500 103 12378.33 20.60 55417.32 88888.00 2007-04-13 09:04:15.625 103 12378.35 20.62 55417.32 88888.00 2007-04-13 09:04:15.750 103 12378.35 20.62 55417.30 88888.00 2007-04-13 09:04:15.875 103 12378.40 20.62 55417.32 88888.00 2007-04-13 09:04:16.000 103 12378.40 20.62 55417.32 88888.00 2007-04-13 09:04:16.125 103 12378.40 20.62 55417.32 88888.00 2007-04-13 09:04:16.250 103 12378.42 20.57 55417.30 88888.00 2007-04-13 09:04:16.375 103 12378.40 20.60 55417.30 88888.00 2007-04-13 09:04:16.500 103 12378.42 20.60 55417.28 88888.00 2007-04-13 09:04:16.625 103 12378.45 20.60 55417.28 88888.00 2007-04-13 09:04:16.750 103 12378.38 20.48 55417.30 88888.00 2007-04-13 09:04:16.875 103 12378.35 20.45 55417.30 88888.00 2007-04-13 09:04:17.000 103 12378.42 20.62 55417.32 88888.00 2007-04-13 09:04:17.125 103 12378.48 20.65 55417.35 88888.00 2007-04-13 09:04:17.250 103 12378.45 20.65 55417.38 88888.00 2007-04-13 09:04:17.375 103 12378.45 20.65 55417.35 88888.00 2007-04-13 09:04:17.500 103 12378.35 20.60 55417.35 88888.00 2007-04-13 09:04:17.625 103 12378.40 20.65 55417.35 88888.00 2007-04-13 09:04:17.750 103 12378.40 20.65 55417.30 88888.00 2007-04-13 09:04:17.875 103 12378.42 20.68 55417.32 88888.00 2007-04-13 09:04:18.000 103 12378.40 20.62 55417.32 88888.00 2007-04-13 09:04:18.125 103 12378.38 20.57 55417.30 88888.00 2007-04-13 09:04:18.250 103 12378.30 20.57 55417.32 88888.00 2007-04-13 09:04:18.375 103 12378.27 20.62 55417.35 88888.00 2007-04-13 09:04:18.500 103 12378.30 20.62 55417.35 88888.00 2007-04-13 09:04:18.625 103 12378.30 20.60 55417.30 88888.00 2007-04-13 09:04:18.750 103 12378.33 20.57 55417.28 88888.00 2007-04-13 09:04:18.875 103 12378.30 20.57 55417.28 88888.00 2007-04-13 09:04:19.000 103 12378.35 20.62 55417.30 88888.00 2007-04-13 09:04:19.125 103 12378.40 20.65 55417.35 88888.00 2007-04-13 09:04:19.250 103 12378.30 20.52 55417.30 88888.00 2007-04-13 09:04:19.375 103 12378.30 20.57 55417.28 88888.00 2007-04-13 09:04:19.500 103 12378.35 20.65 55417.28 88888.00 2007-04-13 09:04:19.625 103 12378.38 20.70 55417.30 88888.00 2007-04-13 09:04:19.750 103 12378.35 20.60 55417.28 88888.00 2007-04-13 09:04:19.875 103 12378.33 20.60 55417.30 88888.00 2007-04-13 09:04:20.000 103 12378.42 20.65 55417.35 88888.00 2007-04-13 09:04:20.125 103 12378.45 20.65 55417.32 88888.00 2007-04-13 09:04:20.250 103 12378.40 20.60 55417.30 88888.00 2007-04-13 09:04:20.375 103 12378.38 20.62 55417.35 88888.00 2007-04-13 09:04:20.500 103 12378.42 20.57 55417.35 88888.00 2007-04-13 09:04:20.625 103 12378.42 20.57 55417.28 88888.00 2007-04-13 09:04:20.750 103 12378.40 20.57 55417.30 88888.00 2007-04-13 09:04:20.875 103 12378.38 20.57 55417.32 88888.00 2007-04-13 09:04:21.000 103 12378.33 20.55 55417.30 88888.00 2007-04-13 09:04:21.125 103 12378.33 20.57 55417.30 88888.00 2007-04-13 09:04:21.250 103 12378.33 20.62 55417.35 88888.00 2007-04-13 09:04:21.375 103 12378.38 20.65 55417.35 88888.00 2007-04-13 09:04:21.500 103 12378.38 20.60 55417.32 88888.00 2007-04-13 09:04:21.625 103 12378.40 20.57 55417.35 88888.00 2007-04-13 09:04:21.750 103 12378.40 20.62 55417.38 88888.00 2007-04-13 09:04:21.875 103 12378.42 20.65 55417.38 88888.00 2007-04-13 09:04:22.000 103 12378.45 20.62 55417.32 88888.00 2007-04-13 09:04:22.125 103 12378.42 20.62 55417.32 88888.00 2007-04-13 09:04:22.250 103 12378.33 20.55 55417.30 88888.00 2007-04-13 09:04:22.375 103 12378.33 20.60 55417.32 88888.00 2007-04-13 09:04:22.500 103 12378.38 20.62 55417.32 88888.00 2007-04-13 09:04:22.625 103 12378.35 20.65 55417.35 88888.00 2007-04-13 09:04:22.750 103 12378.38 20.62 55417.35 88888.00 2007-04-13 09:04:22.875 103 12378.38 20.62 55417.38 88888.00 2007-04-13 09:04:23.000 103 12378.40 20.62 55417.30 88888.00 2007-04-13 09:04:23.125 103 12378.38 20.62 55417.28 88888.00 2007-04-13 09:04:23.250 103 12378.38 20.65 55417.32 88888.00 2007-04-13 09:04:23.375 103 12378.42 20.60 55417.28 88888.00 2007-04-13 09:04:23.500 103 12378.42 20.52 55417.25 88888.00 2007-04-13 09:04:23.625 103 12378.45 20.55 55417.32 88888.00 2007-04-13 09:04:23.750 103 12378.40 20.57 55417.32 88888.00 2007-04-13 09:04:23.875 103 12378.35 20.55 55417.30 88888.00 2007-04-13 09:04:24.000 103 12378.33 20.55 55417.30 88888.00 2007-04-13 09:04:24.125 103 12378.45 20.70 55417.32 88888.00 2007-04-13 09:04:24.250 103 12378.42 20.75 55417.32 88888.00 2007-04-13 09:04:24.375 103 12378.38 20.65 55417.32 88888.00 2007-04-13 09:04:24.500 103 12378.30 20.57 55417.32 88888.00 2007-04-13 09:04:24.625 103 12378.38 20.62 55417.35 88888.00 2007-04-13 09:04:24.750 103 12378.48 20.73 55417.40 88888.00 2007-04-13 09:04:24.875 103 12378.42 20.70 55417.35 88888.00 2007-04-13 09:04:25.000 103 12378.40 20.65 55417.32 88888.00 2007-04-13 09:04:25.125 103 12378.35 20.62 55417.32 88888.00 2007-04-13 09:04:25.250 103 12378.30 20.62 55417.32 88888.00 2007-04-13 09:04:25.375 103 12378.35 20.57 55417.32 88888.00 2007-04-13 09:04:25.500 103 12378.40 20.57 55417.30 88888.00 2007-04-13 09:04:25.625 103 12378.35 20.62 55417.35 88888.00 2007-04-13 09:04:25.750 103 12378.40 20.62 55417.32 88888.00 2007-04-13 09:04:25.875 103 12378.42 20.65 55417.28 88888.00 2007-04-13 09:04:26.000 103 12378.42 20.60 55417.30 88888.00 2007-04-13 09:04:26.125 103 12378.33 20.57 55417.30 88888.00 2007-04-13 09:04:26.250 103 12378.27 20.57 55417.32 88888.00 2007-04-13 09:04:26.375 103 12378.35 20.62 55417.32 88888.00 2007-04-13 09:04:26.500 103 12378.38 20.57 55417.32 88888.00 2007-04-13 09:04:26.625 103 12378.38 20.60 55417.38 88888.00 2007-04-13 09:04:26.750 103 12378.33 20.62 55417.35 88888.00 2007-04-13 09:04:26.875 103 12378.33 20.62 55417.35 88888.00 2007-04-13 09:04:27.000 103 12378.35 20.62 55417.32 88888.00 2007-04-13 09:04:27.125 103 12378.35 20.57 55417.32 88888.00 2007-04-13 09:04:27.250 103 12378.27 20.55 55417.32 88888.00 2007-04-13 09:04:27.375 103 12378.27 20.62 55417.30 88888.00 2007-04-13 09:04:27.500 103 12378.35 20.68 55417.32 88888.00 2007-04-13 09:04:27.625 103 12378.35 20.62 55417.32 88888.00 2007-04-13 09:04:27.750 103 12378.38 20.65 55417.35 88888.00 2007-04-13 09:04:27.875 103 12378.35 20.62 55417.28 88888.00 2007-04-13 09:04:28.000 103 12378.30 20.62 55417.22 88888.00 2007-04-13 09:04:28.125 103 12378.33 20.65 55417.22 88888.00 2007-04-13 09:04:28.250 103 12378.33 20.65 55417.28 88888.00 2007-04-13 09:04:28.375 103 12378.35 20.60 55417.30 88888.00 2007-04-13 09:04:28.500 103 12378.38 20.65 55417.32 88888.00 2007-04-13 09:04:28.625 103 12378.33 20.65 55417.28 88888.00 2007-04-13 09:04:28.750 103 12378.27 20.60 55417.28 88888.00 2007-04-13 09:04:28.875 103 12378.33 20.65 55417.30 88888.00 2007-04-13 09:04:29.000 103 12378.33 20.65 55417.30 88888.00 2007-04-13 09:04:29.125 103 12378.25 20.57 55417.32 88888.00 2007-04-13 09:04:29.250 103 12378.20 20.60 55417.32 88888.00 2007-04-13 09:04:29.375 103 12378.23 20.60 55417.32 88888.00 2007-04-13 09:04:29.500 103 12378.25 20.62 55417.30 88888.00 2007-04-13 09:04:29.625 103 12378.30 20.65 55417.32 88888.00 2007-04-13 09:04:29.750 103 12378.30 20.68 55417.35 88888.00 2007-04-13 09:04:29.875 103 12378.35 20.68 55417.30 88888.00 2007-04-13 09:04:30.000 103 12378.35 20.60 55417.30 88888.00 2007-04-13 09:04:30.125 103 12378.33 20.60 55417.30 88888.00 2007-04-13 09:04:30.250 103 12378.27 20.68 55417.32 88888.00 2007-04-13 09:04:30.375 103 12378.25 20.65 55417.32 88888.00 2007-04-13 09:04:30.500 103 12378.20 20.62 55417.35 88888.00 2007-04-13 09:04:30.625 103 12378.25 20.70 55417.35 88888.00 2007-04-13 09:04:30.750 103 12378.25 20.68 55417.32 88888.00 2007-04-13 09:04:30.875 103 12378.27 20.65 55417.35 88888.00 2007-04-13 09:04:31.000 103 12378.20 20.57 55417.32 88888.00 2007-04-13 09:04:31.125 103 12378.15 20.65 55417.35 88888.00 2007-04-13 09:04:31.250 103 12378.20 20.70 55417.35 88888.00 2007-04-13 09:04:31.375 103 12378.30 20.65 55417.30 88888.00 2007-04-13 09:04:31.500 103 12378.33 20.60 55417.30 88888.00 2007-04-13 09:04:31.625 103 12378.33 20.62 55417.35 88888.00 2007-04-13 09:04:31.750 103 12378.25 20.68 55417.35 88888.00 2007-04-13 09:04:31.875 103 12378.23 20.62 55417.35 88888.00 2007-04-13 09:04:32.000 103 12378.30 20.68 55417.35 88888.00 2007-04-13 09:04:32.125 103 12378.33 20.70 55417.35 88888.00 2007-04-13 09:04:32.250 103 12378.20 20.65 55417.35 88888.00 2007-04-13 09:04:32.375 103 12378.17 20.65 55417.32 88888.00 2007-04-13 09:04:32.500 103 12378.15 20.65 55417.30 88888.00 2007-04-13 09:04:32.625 103 12378.17 20.68 55417.30 88888.00 2007-04-13 09:04:32.750 103 12378.25 20.65 55417.30 88888.00 2007-04-13 09:04:32.875 103 12378.30 20.62 55417.35 88888.00 2007-04-13 09:04:33.000 103 12378.27 20.60 55417.32 88888.00 2007-04-13 09:04:33.125 103 12378.23 20.57 55417.35 88888.00 2007-04-13 09:04:33.250 103 12378.17 20.60 55417.30 88888.00 2007-04-13 09:04:33.375 103 12378.33 20.65 55417.35 88888.00 2007-04-13 09:04:33.500 103 12378.35 20.70 55417.35 88888.00 2007-04-13 09:04:33.625 103 12378.27 20.70 55417.32 88888.00 2007-04-13 09:04:33.750 103 12378.27 20.68 55417.32 88888.00 2007-04-13 09:04:33.875 103 12378.33 20.68 55417.32 88888.00 2007-04-13 09:04:34.000 103 12378.33 20.68 55417.30 88888.00 2007-04-13 09:04:34.125 103 12378.33 20.65 55417.28 88888.00 2007-04-13 09:04:34.250 103 12378.35 20.62 55417.32 88888.00 2007-04-13 09:04:34.375 103 12378.35 20.65 55417.35 88888.00 2007-04-13 09:04:34.500 103 12378.27 20.68 55417.38 88888.00 2007-04-13 09:04:34.625 103 12378.33 20.75 55417.40 88888.00 2007-04-13 09:04:34.750 103 12378.30 20.73 55417.38 88888.00 2007-04-13 09:04:34.875 103 12378.23 20.68 55417.35 88888.00 2007-04-13 09:04:35.000 103 12378.25 20.62 55417.35 88888.00 2007-04-13 09:04:35.125 103 12378.27 20.68 55417.38 88888.00 2007-04-13 09:04:35.250 103 12378.25 20.68 55417.38 88888.00 2007-04-13 09:04:35.375 103 12378.30 20.75 55417.40 88888.00 2007-04-13 09:04:35.500 103 12378.35 20.75 55417.40 88888.00 2007-04-13 09:04:35.625 103 12378.23 20.62 55417.32 88888.00 2007-04-13 09:04:35.750 103 12378.10 20.60 55417.30 88888.00 2007-04-13 09:04:35.875 103 12378.12 20.65 55417.38 88888.00 2007-04-13 09:04:36.000 103 12378.27 20.65 55417.40 88888.00 2007-04-13 09:04:36.125 103 12378.30 20.68 55417.35 88888.00 2007-04-13 09:04:36.250 103 12378.25 20.62 55417.32 88888.00 2007-04-13 09:04:36.375 103 12378.17 20.62 55417.30 88888.00 2007-04-13 09:04:36.500 103 12378.23 20.65 55417.30 88888.00 2007-04-13 09:04:36.625 103 12378.25 20.68 55417.30 88888.00 2007-04-13 09:04:36.750 103 12378.33 20.65 55417.30 88888.00 2007-04-13 09:04:36.875 103 12378.33 20.68 55417.35 88888.00 2007-04-13 09:04:37.000 103 12378.40 20.65 55417.32 88888.00 2007-04-13 09:04:37.125 103 12378.38 20.65 55417.32 88888.00 2007-04-13 09:04:37.250 103 12378.27 20.60 55417.28 88888.00 2007-04-13 09:04:37.375 103 12378.25 20.65 55417.28 88888.00 2007-04-13 09:04:37.500 103 12378.30 20.68 55417.32 88888.00 2007-04-13 09:04:37.625 103 12378.35 20.73 55417.32 88888.00 2007-04-13 09:04:37.750 103 12378.30 20.73 55417.32 88888.00 2007-04-13 09:04:37.875 103 12378.35 20.68 55417.32 88888.00 2007-04-13 09:04:38.000 103 12378.33 20.60 55417.28 88888.00 2007-04-13 09:04:38.125 103 12378.33 20.65 55417.30 88888.00 2007-04-13 09:04:38.250 103 12378.27 20.62 55417.30 88888.00 2007-04-13 09:04:38.375 103 12378.27 20.68 55417.30 88888.00 2007-04-13 09:04:38.500 103 12378.30 20.70 55417.32 88888.00 2007-04-13 09:04:38.625 103 12378.30 20.77 55417.38 88888.00 2007-04-13 09:04:38.750 103 12378.30 20.75 55417.38 88888.00 2007-04-13 09:04:38.875 103 12378.33 20.68 55417.35 88888.00 2007-04-13 09:04:39.000 103 12378.30 20.70 55417.32 88888.00 2007-04-13 09:04:39.125 103 12378.30 20.70 55417.30 88888.00 2007-04-13 09:04:39.250 103 12378.23 20.62 55417.35 88888.00 2007-04-13 09:04:39.375 103 12378.23 20.62 55417.32 88888.00 2007-04-13 09:04:39.500 103 12378.27 20.65 55417.32 88888.00 2007-04-13 09:04:39.625 103 12378.38 20.70 55417.32 88888.00 2007-04-13 09:04:39.750 103 12378.38 20.70 55417.32 88888.00 2007-04-13 09:04:39.875 103 12378.27 20.68 55417.28 88888.00 2007-04-13 09:04:40.000 103 12378.23 20.62 55417.28 88888.00 2007-04-13 09:04:40.125 103 12378.25 20.65 55417.30 88888.00 2007-04-13 09:04:40.250 103 12378.25 20.65 55417.30 88888.00 2007-04-13 09:04:40.375 103 12378.25 20.62 55417.30 88888.00 2007-04-13 09:04:40.500 103 12378.23 20.65 55417.30 88888.00 2007-04-13 09:04:40.625 103 12378.27 20.62 55417.30 88888.00 2007-04-13 09:04:40.750 103 12378.33 20.65 55417.32 88888.00 2007-04-13 09:04:40.875 103 12378.38 20.70 55417.32 88888.00 2007-04-13 09:04:41.000 103 12378.38 20.68 55417.35 88888.00 2007-04-13 09:04:41.125 103 12378.33 20.68 55417.35 88888.00 2007-04-13 09:04:41.250 103 12378.27 20.68 55417.35 88888.00 2007-04-13 09:04:41.375 103 12378.25 20.70 55417.35 88888.00 2007-04-13 09:04:41.500 103 12378.27 20.75 55417.35 88888.00 2007-04-13 09:04:41.625 103 12378.25 20.70 55417.35 88888.00 2007-04-13 09:04:41.750 103 12378.27 20.65 55417.32 88888.00 2007-04-13 09:04:41.875 103 12378.33 20.62 55417.30 88888.00 2007-04-13 09:04:42.000 103 12378.38 20.68 55417.32 88888.00 2007-04-13 09:04:42.125 103 12378.33 20.68 55417.32 88888.00 2007-04-13 09:04:42.250 103 12378.23 20.68 55417.35 88888.00 2007-04-13 09:04:42.375 103 12378.25 20.68 55417.35 88888.00 2007-04-13 09:04:42.500 103 12378.33 20.73 55417.35 88888.00 2007-04-13 09:04:42.625 103 12378.33 20.70 55417.35 88888.00 2007-04-13 09:04:42.750 103 12378.27 20.68 55417.32 88888.00 2007-04-13 09:04:42.875 103 12378.33 20.65 55417.35 88888.00 2007-04-13 09:04:43.000 103 12378.38 20.73 55417.35 88888.00 2007-04-13 09:04:43.125 103 12378.33 20.73 55417.35 88888.00 2007-04-13 09:04:43.250 103 12378.20 20.68 55417.32 88888.00 2007-04-13 09:04:43.375 103 12378.25 20.70 55417.32 88888.00 2007-04-13 09:04:43.500 103 12378.35 20.70 55417.32 88888.00 2007-04-13 09:04:43.625 103 12378.40 20.70 55417.30 88888.00 2007-04-13 09:04:43.750 103 12378.35 20.68 55417.32 88888.00 2007-04-13 09:04:43.875 103 12378.35 20.65 55417.32 88888.00 2007-04-13 09:04:44.000 103 12378.35 20.68 55417.32 88888.00 2007-04-13 09:04:44.125 103 12378.35 20.68 55417.30 88888.00 2007-04-13 09:04:44.250 103 12378.35 20.65 55417.30 88888.00 2007-04-13 09:04:44.375 103 12378.35 20.65 55417.28 88888.00 2007-04-13 09:04:44.500 103 12378.40 20.68 55417.30 88888.00 2007-04-13 09:04:44.625 103 12378.38 20.73 55417.30 88888.00 2007-04-13 09:04:44.750 103 12378.33 20.75 55417.25 88888.00 2007-04-13 09:04:44.875 103 12378.30 20.65 55417.30 88888.00 2007-04-13 09:04:45.000 103 12378.27 20.62 55417.25 88888.00 2007-04-13 09:04:45.125 103 12378.27 20.70 55417.30 88888.00 2007-04-13 09:04:45.250 103 12378.25 20.68 55417.32 88888.00 2007-04-13 09:04:45.375 103 12378.27 20.70 55417.35 88888.00 2007-04-13 09:04:45.500 103 12378.30 20.68 55417.38 88888.00 2007-04-13 09:04:45.625 103 12378.33 20.65 55417.35 88888.00 2007-04-13 09:04:45.750 103 12378.38 20.68 55417.32 88888.00 2007-04-13 09:04:45.875 103 12378.38 20.73 55417.32 88888.00 2007-04-13 09:04:46.000 103 12378.38 20.73 55417.38 88888.00 2007-04-13 09:04:46.125 103 12378.35 20.70 55417.40 88888.00 2007-04-13 09:04:46.250 103 12378.30 20.62 55417.35 88888.00 2007-04-13 09:04:46.375 103 12378.35 20.68 55417.35 88888.00 2007-04-13 09:04:46.500 103 12378.35 20.75 55417.38 88888.00 2007-04-13 09:04:46.625 103 12378.33 20.75 55417.40 88888.00 2007-04-13 09:04:46.750 103 12378.27 20.73 55417.35 88888.00 2007-04-13 09:04:46.875 103 12378.23 20.65 55417.32 88888.00 2007-04-13 09:04:47.000 103 12378.20 20.68 55417.32 88888.00 2007-04-13 09:04:47.125 103 12378.23 20.68 55417.32 88888.00 2007-04-13 09:04:47.250 103 12378.23 20.57 55417.30 88888.00 2007-04-13 09:04:47.375 103 12378.25 20.57 55417.30 88888.00 2007-04-13 09:04:47.500 103 12378.30 20.65 55417.32 88888.00 2007-04-13 09:04:47.625 103 12378.30 20.70 55417.32 88888.00 2007-04-13 09:04:47.750 103 12378.30 20.70 55417.32 88888.00 2007-04-13 09:04:47.875 103 12378.30 20.68 55417.32 88888.00 2007-04-13 09:04:48.000 103 12378.38 20.70 55417.32 88888.00 2007-04-13 09:04:48.125 103 12378.48 20.77 55417.35 88888.00 2007-04-13 09:04:48.250 103 12378.48 20.75 55417.35 88888.00 2007-04-13 09:04:48.375 103 12378.40 20.73 55417.38 88888.00 2007-04-13 09:04:48.500 103 12378.40 20.73 55417.40 88888.00 2007-04-13 09:04:48.625 103 12378.40 20.77 55417.40 88888.00 2007-04-13 09:04:48.750 103 12378.33 20.75 55417.38 88888.00 2007-04-13 09:04:48.875 103 12378.38 20.73 55417.32 88888.00 2007-04-13 09:04:49.000 103 12378.33 20.70 55417.35 88888.00 2007-04-13 09:04:49.125 103 12378.35 20.75 55417.35 88888.00 2007-04-13 09:04:49.250 103 12378.25 20.70 55417.40 88888.00 2007-04-13 09:04:49.375 103 12378.20 20.62 55417.32 88888.00 2007-04-13 09:04:49.500 103 12378.20 20.65 55417.35 88888.00 2007-04-13 09:04:49.625 103 12378.25 20.73 55417.40 88888.00 2007-04-13 09:04:49.750 103 12378.33 20.68 55417.40 88888.00 2007-04-13 09:04:49.875 103 12378.27 20.68 55417.38 88888.00 2007-04-13 09:04:50.000 103 12378.27 20.70 55417.35 88888.00 2007-04-13 09:04:50.125 103 12378.27 20.70 55417.32 88888.00 2007-04-13 09:04:50.250 103 12378.23 20.68 55417.35 88888.00 2007-04-13 09:04:50.375 103 12378.25 20.62 55417.35 88888.00 2007-04-13 09:04:50.500 103 12378.27 20.65 55417.40 88888.00 2007-04-13 09:04:50.625 103 12378.33 20.75 55417.43 88888.00 2007-04-13 09:04:50.750 103 12378.30 20.75 55417.40 88888.00 2007-04-13 09:04:50.875 103 12378.33 20.75 55417.38 88888.00 2007-04-13 09:04:51.000 103 12378.38 20.80 55417.38 88888.00 2007-04-13 09:04:51.125 103 12378.33 20.77 55417.38 88888.00 2007-04-13 09:04:51.250 103 12378.30 20.77 55417.35 88888.00 2007-04-13 09:04:51.375 103 12378.35 20.75 55417.38 88888.00 2007-04-13 09:04:51.500 103 12378.38 20.70 55417.35 88888.00 2007-04-13 09:04:51.625 103 12378.33 20.73 55417.32 88888.00 2007-04-13 09:04:51.750 103 12378.27 20.70 55417.30 88888.00 2007-04-13 09:04:51.875 103 12378.33 20.68 55417.32 88888.00 2007-04-13 09:04:52.000 103 12378.35 20.75 55417.35 88888.00 2007-04-13 09:04:52.125 103 12378.33 20.73 55417.38 88888.00 2007-04-13 09:04:52.250 103 12378.40 20.73 55417.40 88888.00 2007-04-13 09:04:52.375 103 12378.42 20.73 55417.38 88888.00 2007-04-13 09:04:52.500 103 12378.40 20.73 55417.38 88888.00 2007-04-13 09:04:52.625 103 12378.35 20.70 55417.38 88888.00 2007-04-13 09:04:52.750 103 12378.23 20.65 55417.35 88888.00 2007-04-13 09:04:52.875 103 12378.20 20.68 55417.35 88888.00 2007-04-13 09:04:53.000 103 12378.23 20.65 55417.30 88888.00 2007-04-13 09:04:53.125 103 12378.25 20.70 55417.38 88888.00 2007-04-13 09:04:53.250 103 12378.33 20.75 55417.38 88888.00 2007-04-13 09:04:53.375 103 12378.38 20.75 55417.40 88888.00 2007-04-13 09:04:53.500 103 12378.33 20.75 55417.40 88888.00 2007-04-13 09:04:53.625 103 12378.30 20.73 55417.35 88888.00 2007-04-13 09:04:53.750 103 12378.30 20.77 55417.35 88888.00 2007-04-13 09:04:53.875 103 12378.30 20.77 55417.38 88888.00 2007-04-13 09:04:54.000 103 12378.30 20.73 55417.38 88888.00 2007-04-13 09:04:54.125 103 12378.27 20.75 55417.38 88888.00 2007-04-13 09:04:54.250 103 12378.33 20.75 55417.38 88888.00 2007-04-13 09:04:54.375 103 12378.38 20.70 55417.32 88888.00 2007-04-13 09:04:54.500 103 12378.38 20.68 55417.30 88888.00 2007-04-13 09:04:54.625 103 12378.40 20.68 55417.32 88888.00 2007-04-13 09:04:54.750 103 12378.35 20.75 55417.32 88888.00 2007-04-13 09:04:54.875 103 12378.40 20.77 55417.30 88888.00 2007-04-13 09:04:55.000 103 12378.40 20.75 55417.28 88888.00 2007-04-13 09:04:55.125 103 12378.40 20.77 55417.30 88888.00 2007-04-13 09:04:55.250 103 12378.42 20.73 55417.28 88888.00 2007-04-13 09:04:55.375 103 12378.35 20.73 55417.30 88888.00 2007-04-13 09:04:55.500 103 12378.27 20.70 55417.28 88888.00 2007-04-13 09:04:55.625 103 12378.27 20.70 55417.28 88888.00 2007-04-13 09:04:55.750 103 12378.35 20.73 55417.28 88888.00 2007-04-13 09:04:55.875 103 12378.40 20.77 55417.28 88888.00 2007-04-13 09:04:56.000 103 12378.40 20.80 55417.35 88888.00 2007-04-13 09:04:56.125 103 12378.42 20.82 55417.35 88888.00 2007-04-13 09:04:56.250 103 12378.40 20.80 55417.30 88888.00 2007-04-13 09:04:56.375 103 12378.38 20.77 55417.32 88888.00 2007-04-13 09:04:56.500 103 12378.35 20.80 55417.32 88888.00 2007-04-13 09:04:56.625 103 12378.35 20.82 55417.32 88888.00 2007-04-13 09:04:56.750 103 12378.38 20.82 55417.32 88888.00 2007-04-13 09:04:56.875 103 12378.38 20.82 55417.32 88888.00 2007-04-13 09:04:57.000 103 12378.35 20.73 55417.30 88888.00 2007-04-13 09:04:57.125 103 12378.35 20.75 55417.32 88888.00 2007-04-13 09:04:57.250 103 12378.38 20.82 55417.35 88888.00 2007-04-13 09:04:57.375 103 12378.38 20.82 55417.38 88888.00 2007-04-13 09:04:57.500 103 12378.27 20.75 55417.30 88888.00 2007-04-13 09:04:57.625 103 12378.23 20.65 55417.30 88888.00 2007-04-13 09:04:57.750 103 12378.23 20.65 55417.32 88888.00 2007-04-13 09:04:57.875 103 12378.25 20.77 55417.38 88888.00 2007-04-13 09:04:58.000 103 12378.30 20.82 55417.38 88888.00 2007-04-13 09:04:58.125 103 12378.33 20.80 55417.35 88888.00 2007-04-13 09:04:58.250 103 12378.30 20.75 55417.30 88888.00 2007-04-13 09:04:58.375 103 12378.33 20.75 55417.32 88888.00 2007-04-13 09:04:58.500 103 12378.30 20.75 55417.35 88888.00 2007-04-13 09:04:58.625 103 12378.27 20.75 55417.35 88888.00 2007-04-13 09:04:58.750 103 12378.27 20.73 55417.30 88888.00 2007-04-13 09:04:58.875 103 12378.30 20.75 55417.32 88888.00 2007-04-13 09:04:59.000 103 12378.35 20.80 55417.35 88888.00 2007-04-13 09:04:59.125 103 12378.33 20.80 55417.35 88888.00 2007-04-13 09:04:59.250 103 12378.30 20.80 55417.35 88888.00 2007-04-13 09:04:59.375 103 12378.35 20.82 55417.38 88888.00 2007-04-13 09:04:59.500 103 12378.40 20.80 55417.38 88888.00 2007-04-13 09:04:59.625 103 12378.38 20.80 55417.35 88888.00 2007-04-13 09:04:59.750 103 12378.25 20.75 55417.32 88888.00 2007-04-13 09:04:59.875 103 12378.33 20.77 55417.32 88888.00 2007-04-13 09:05:00.000 103 12378.42 20.80 55417.38 88888.00 2007-04-13 09:05:00.125 103 12378.33 20.80 55417.35 88888.00 2007-04-13 09:05:00.250 103 12378.23 20.73 55417.32 88888.00 2007-04-13 09:05:00.375 103 12378.33 20.75 55417.32 88888.00 2007-04-13 09:05:00.500 103 12378.40 20.80 55417.35 88888.00 2007-04-13 09:05:00.625 103 12378.35 20.75 55417.32 88888.00 2007-04-13 09:05:00.750 103 12378.33 20.75 55417.35 88888.00 2007-04-13 09:05:00.875 103 12378.30 20.80 55417.32 88888.00 2007-04-13 09:05:01.000 103 12378.30 20.77 55417.30 88888.00 2007-04-13 09:05:01.125 103 12378.30 20.77 55417.32 88888.00 2007-04-13 09:05:01.250 103 12378.25 20.73 55417.30 88888.00 2007-04-13 09:05:01.375 103 12378.27 20.73 55417.28 88888.00 2007-04-13 09:05:01.500 103 12378.30 20.73 55417.28 88888.00 2007-04-13 09:05:01.625 103 12378.33 20.75 55417.32 88888.00 2007-04-13 09:05:01.750 103 12378.35 20.77 55417.35 88888.00 2007-04-13 09:05:01.875 103 12378.35 20.77 55417.32 88888.00 2007-04-13 09:05:02.000 103 12378.38 20.77 55417.30 88888.00 2007-04-13 09:05:02.125 103 12378.40 20.77 55417.30 88888.00 2007-04-13 09:05:02.250 103 12378.42 20.80 55417.32 88888.00 2007-04-13 09:05:02.375 103 12378.45 20.82 55417.32 88888.00 2007-04-13 09:05:02.500 103 12378.45 20.80 55417.30 88888.00 2007-04-13 09:05:02.625 103 12378.38 20.77 55417.30 88888.00 2007-04-13 09:05:02.750 103 12378.35 20.77 55417.28 88888.00 2007-04-13 09:05:02.875 103 12378.40 20.82 55417.32 88888.00 2007-04-13 09:05:03.000 103 12378.35 20.82 55417.32 88888.00 2007-04-13 09:05:03.125 103 12378.38 20.82 55417.32 88888.00 2007-04-13 09:05:03.250 103 12378.35 20.77 55417.30 88888.00 2007-04-13 09:05:03.375 103 12378.30 20.75 55417.30 88888.00 2007-04-13 09:05:03.500 103 12378.30 20.77 55417.30 88888.00 2007-04-13 09:05:03.625 103 12378.38 20.77 55417.30 88888.00 2007-04-13 09:05:03.750 103 12378.40 20.77 55417.35 88888.00 2007-04-13 09:05:03.875 103 12378.42 20.77 55417.35 88888.00 2007-04-13 09:05:04.000 103 12378.35 20.75 55417.35 88888.00 2007-04-13 09:05:04.125 103 12378.35 20.75 55417.35 88888.00 2007-04-13 09:05:04.250 103 12378.42 20.77 55417.35 88888.00 2007-04-13 09:05:04.375 103 12378.40 20.80 55417.35 88888.00 2007-04-13 09:05:04.500 103 12378.38 20.82 55417.35 88888.00 2007-04-13 09:05:04.625 103 12378.40 20.85 55417.38 88888.00 2007-04-13 09:05:04.750 103 12378.42 20.82 55417.38 88888.00 2007-04-13 09:05:04.875 103 12378.42 20.77 55417.38 88888.00 2007-04-13 09:05:05.000 103 12378.45 20.80 55417.40 88888.00 2007-04-13 09:05:05.125 103 12378.40 20.80 55417.40 88888.00 2007-04-13 09:05:05.250 103 12378.35 20.77 55417.40 88888.00 2007-04-13 09:05:05.375 103 12378.33 20.75 55417.38 88888.00 2007-04-13 09:05:05.500 103 12378.35 20.77 55417.35 88888.00 2007-04-13 09:05:05.625 103 12378.38 20.80 55417.38 88888.00 2007-04-13 09:05:05.750 103 12378.35 20.80 55417.35 88888.00 2007-04-13 09:05:05.875 103 12378.33 20.77 55417.35 88888.00 2007-04-13 09:05:06.000 103 12378.27 20.75 55417.32 88888.00 2007-04-13 09:05:06.125 103 12378.35 20.75 55417.35 88888.00 2007-04-13 09:05:06.250 103 12378.42 20.77 55417.38 88888.00 2007-04-13 09:05:06.375 103 12378.42 20.77 55417.32 88888.00 2007-04-13 09:05:06.500 103 12378.30 20.73 55417.30 88888.00 2007-04-13 09:05:06.625 103 12378.35 20.75 55417.35 88888.00 2007-04-13 09:05:06.750 103 12378.35 20.73 55417.38 88888.00 2007-04-13 09:05:06.875 103 12378.33 20.77 55417.38 88888.00 2007-04-13 09:05:07.000 103 12378.38 20.80 55417.38 88888.00 2007-04-13 09:05:07.125 103 12378.35 20.80 55417.38 88888.00 2007-04-13 09:05:07.250 103 12378.27 20.75 55417.40 88888.00 2007-04-13 09:05:07.375 103 12378.33 20.75 55417.40 88888.00 2007-04-13 09:05:07.500 103 12378.30 20.77 55417.38 88888.00 2007-04-13 09:05:07.625 103 12378.35 20.75 55417.38 88888.00 2007-04-13 09:05:07.750 103 12378.38 20.80 55417.38 88888.00 2007-04-13 09:05:07.875 103 12378.40 20.77 55417.35 88888.00 2007-04-13 09:05:08.000 103 12378.40 20.77 55417.35 88888.00 2007-04-13 09:05:08.125 103 12378.33 20.82 55417.35 88888.00 2007-04-13 09:05:08.250 103 12378.25 20.77 55417.40 88888.00 2007-04-13 09:05:08.375 103 12378.30 20.77 55417.40 88888.00 2007-04-13 09:05:08.500 103 12378.35 20.73 55417.40 88888.00 2007-04-13 09:05:08.625 103 12378.38 20.75 55417.38 88888.00 2007-04-13 09:05:08.750 103 12378.35 20.85 55417.38 88888.00 2007-04-13 09:05:08.875 103 12378.30 20.82 55417.40 88888.00 2007-04-13 09:05:09.000 103 12378.27 20.82 55417.38 88888.00 2007-04-13 09:05:09.125 103 12378.27 20.80 55417.38 88888.00 2007-04-13 09:05:09.250 103 12378.33 20.82 55417.40 88888.00 2007-04-13 09:05:09.375 103 12378.40 20.85 55417.40 88888.00 2007-04-13 09:05:09.500 103 12378.45 20.85 55417.40 88888.00 2007-04-13 09:05:09.625 103 12378.38 20.80 55417.38 88888.00 2007-04-13 09:05:09.750 103 12378.33 20.80 55417.38 88888.00 2007-04-13 09:05:09.875 103 12378.30 20.82 55417.40 88888.00 2007-04-13 09:05:10.000 103 12378.35 20.88 55417.43 88888.00 2007-04-13 09:05:10.125 103 12378.42 20.88 55417.43 88888.00 2007-04-13 09:05:10.250 103 12378.40 20.82 55417.38 88888.00 2007-04-13 09:05:10.375 103 12378.38 20.85 55417.35 88888.00 2007-04-13 09:05:10.500 103 12378.33 20.85 55417.40 88888.00 2007-04-13 09:05:10.625 103 12378.33 20.82 55417.43 88888.00 2007-04-13 09:05:10.750 103 12378.30 20.80 55417.40 88888.00 2007-04-13 09:05:10.875 103 12378.35 20.82 55417.40 88888.00 2007-04-13 09:05:11.000 103 12378.35 20.80 55417.40 88888.00 2007-04-13 09:05:11.125 103 12378.30 20.75 55417.38 88888.00 2007-04-13 09:05:11.250 103 12378.33 20.80 55417.38 88888.00 2007-04-13 09:05:11.375 103 12378.33 20.85 55417.38 88888.00 2007-04-13 09:05:11.500 103 12378.25 20.82 55417.40 88888.00 2007-04-13 09:05:11.625 103 12378.27 20.82 55417.40 88888.00 2007-04-13 09:05:11.750 103 12378.35 20.82 55417.38 88888.00 2007-04-13 09:05:11.875 103 12378.38 20.85 55417.38 88888.00 2007-04-13 09:05:12.000 103 12378.33 20.77 55417.38 88888.00 2007-04-13 09:05:12.125 103 12378.25 20.73 55417.35 88888.00 2007-04-13 09:05:12.250 103 12378.25 20.75 55417.35 88888.00 2007-04-13 09:05:12.375 103 12378.27 20.77 55417.35 88888.00 2007-04-13 09:05:12.500 103 12378.25 20.80 55417.40 88888.00 2007-04-13 09:05:12.625 103 12378.33 20.82 55417.40 88888.00 2007-04-13 09:05:12.750 103 12378.35 20.77 55417.40 88888.00 2007-04-13 09:05:12.875 103 12378.25 20.80 55417.40 88888.00 2007-04-13 09:05:13.000 103 12378.25 20.82 55417.40 88888.00 2007-04-13 09:05:13.125 103 12378.33 20.80 55417.43 88888.00 2007-04-13 09:05:13.250 103 12378.33 20.77 55417.40 88888.00 2007-04-13 09:05:13.375 103 12378.33 20.77 55417.40 88888.00 2007-04-13 09:05:13.500 103 12378.33 20.77 55417.38 88888.00 2007-04-13 09:05:13.625 103 12378.33 20.75 55417.35 88888.00 2007-04-13 09:05:13.750 103 12378.33 20.73 55417.32 88888.00 2007-04-13 09:05:13.875 103 12378.30 20.73 55417.32 88888.00 2007-04-13 09:05:14.000 103 12378.30 20.73 55417.38 88888.00 2007-04-13 09:05:14.125 103 12378.35 20.80 55417.40 88888.00 2007-04-13 09:05:14.250 103 12378.40 20.88 55417.40 88888.00 2007-04-13 09:05:14.375 103 12378.42 20.90 55417.45 88888.00 2007-04-13 09:05:14.500 103 12378.35 20.90 55417.45 88888.00 2007-04-13 09:05:14.625 103 12378.30 20.77 55417.43 88888.00 2007-04-13 09:05:14.750 103 12378.27 20.75 55417.43 88888.00 2007-04-13 09:05:14.875 103 12378.38 20.85 55417.45 88888.00 2007-04-13 09:05:15.000 103 12378.40 20.82 55417.43 88888.00 2007-04-13 09:05:15.125 103 12378.38 20.80 55417.43 88888.00 2007-04-13 09:05:15.250 103 12378.35 20.77 55417.43 88888.00 2007-04-13 09:05:15.375 103 12378.38 20.75 55417.40 88888.00 2007-04-13 09:05:15.500 103 12378.33 20.77 55417.45 88888.00 2007-04-13 09:05:15.625 103 12378.35 20.82 55417.40 88888.00 2007-04-13 09:05:15.750 103 12378.35 20.90 55417.40 88888.00 2007-04-13 09:05:15.875 103 12378.27 20.82 55417.38 88888.00 2007-04-13 09:05:16.000 103 12378.27 20.80 55417.40 88888.00 2007-04-13 09:05:16.125 103 12378.27 20.80 55417.40 88888.00 2007-04-13 09:05:16.250 103 12378.30 20.80 55417.40 88888.00 2007-04-13 09:05:16.375 103 12378.38 20.82 55417.38 88888.00 2007-04-13 09:05:16.500 103 12378.35 20.85 55417.40 88888.00 2007-04-13 09:05:16.625 103 12378.38 20.85 55417.40 88888.00 2007-04-13 09:05:16.750 103 12378.40 20.88 55417.43 88888.00 2007-04-13 09:05:16.875 103 12378.40 20.85 55417.43 88888.00 2007-04-13 09:05:17.000 103 12378.38 20.88 55417.40 88888.00 2007-04-13 09:05:17.125 103 12378.38 20.85 55417.40 88888.00 2007-04-13 09:05:17.250 103 12378.30 20.82 55417.45 88888.00 2007-04-13 09:05:17.375 103 12378.30 20.88 55417.43 88888.00 2007-04-13 09:05:17.500 103 12378.30 20.80 55417.43 88888.00 2007-04-13 09:05:17.625 103 12378.33 20.80 55417.43 88888.00 2007-04-13 09:05:17.750 103 12378.33 20.82 55417.43 88888.00 2007-04-13 09:05:17.875 103 12378.30 20.82 55417.40 88888.00 2007-04-13 09:05:18.000 103 12378.27 20.80 55417.40 88888.00 2007-04-13 09:05:18.125 103 12378.33 20.80 55417.43 88888.00 2007-04-13 09:05:18.250 103 12378.20 20.77 55417.38 88888.00 2007-04-13 09:05:18.375 103 12378.27 20.80 55417.40 88888.00 2007-04-13 09:05:18.500 103 12378.35 20.82 55417.45 88888.00 2007-04-13 09:05:18.625 103 12378.40 20.85 55417.45 88888.00 2007-04-13 09:05:18.750 103 12378.35 20.85 55417.40 88888.00 2007-04-13 09:05:18.875 103 12378.35 20.82 55417.40 88888.00 2007-04-13 09:05:19.000 103 12378.30 20.77 55417.38 88888.00 2007-04-13 09:05:19.125 103 12378.25 20.82 55417.40 88888.00 2007-04-13 09:05:19.250 103 12378.25 20.80 55417.43 88888.00 2007-04-13 09:05:19.375 103 12378.30 20.85 55417.35 88888.00 2007-04-13 09:05:19.500 103 12378.27 20.80 55417.35 88888.00 2007-04-13 09:05:19.625 103 12378.25 20.75 55417.38 88888.00 2007-04-13 09:05:19.750 103 12378.30 20.80 55417.35 88888.00 2007-04-13 09:05:19.875 103 12378.42 20.82 55417.38 88888.00 2007-04-13 09:05:20.000 103 12378.45 20.85 55417.43 88888.00 2007-04-13 09:05:20.125 103 12378.38 20.85 55417.45 88888.00 2007-04-13 09:05:20.250 103 12378.35 20.85 55417.43 88888.00 2007-04-13 09:05:20.375 103 12378.30 20.77 55417.40 88888.00 2007-04-13 09:05:20.500 103 12378.33 20.80 55417.40 88888.00 2007-04-13 09:05:20.625 103 12378.35 20.82 55417.43 88888.00 2007-04-13 09:05:20.750 103 12378.35 20.80 55417.40 88888.00 2007-04-13 09:05:20.875 103 12378.33 20.80 55417.38 88888.00 2007-04-13 09:05:21.000 103 12378.33 20.80 55417.38 88888.00 2007-04-13 09:05:21.125 103 12378.27 20.80 55417.40 88888.00 2007-04-13 09:05:21.250 103 12378.23 20.82 55417.43 88888.00 2007-04-13 09:05:21.375 103 12378.20 20.80 55417.45 88888.00 2007-04-13 09:05:21.500 103 12378.20 20.80 55417.40 88888.00 2007-04-13 09:05:21.625 103 12378.20 20.77 55417.43 88888.00 2007-04-13 09:05:21.750 103 12378.27 20.80 55417.43 88888.00 2007-04-13 09:05:21.875 103 12378.27 20.82 55417.38 88888.00 2007-04-13 09:05:22.000 103 12378.27 20.77 55417.40 88888.00 2007-04-13 09:05:22.125 103 12378.33 20.80 55417.43 88888.00 2007-04-13 09:05:22.250 103 12378.35 20.80 55417.43 88888.00 2007-04-13 09:05:22.375 103 12378.30 20.80 55417.43 88888.00 2007-04-13 09:05:22.500 103 12378.35 20.88 55417.43 88888.00 2007-04-13 09:05:22.625 103 12378.38 20.82 55417.45 88888.00 2007-04-13 09:05:22.750 103 12378.38 20.77 55417.43 88888.00 2007-04-13 09:05:22.875 103 12378.38 20.77 55417.43 88888.00 2007-04-13 09:05:23.000 103 12378.35 20.77 55417.40 88888.00 2007-04-13 09:05:23.125 103 12378.35 20.80 55417.40 88888.00 2007-04-13 09:05:23.250 103 12378.33 20.82 55417.40 88888.00 2007-04-13 09:05:23.375 103 12378.35 20.90 55417.43 88888.00 2007-04-13 09:05:23.500 103 12378.35 20.90 55417.47 88888.00 2007-04-13 09:05:23.625 103 12378.33 20.85 55417.47 88888.00 2007-04-13 09:05:23.750 103 12378.33 20.82 55417.43 88888.00 2007-04-13 09:05:23.875 103 12378.35 20.85 55417.45 88888.00 2007-04-13 09:05:24.000 103 12378.33 20.88 55417.45 88888.00 2007-04-13 09:05:24.125 103 12378.30 20.85 55417.45 88888.00 2007-04-13 09:05:24.250 103 12378.25 20.82 55417.45 88888.00 2007-04-13 09:05:24.375 103 12378.27 20.77 55417.43 88888.00 2007-04-13 09:05:24.500 103 12378.27 20.77 55417.43 88888.00 2007-04-13 09:05:24.625 103 12378.30 20.80 55417.43 88888.00 2007-04-13 09:05:24.750 103 12378.23 20.77 55417.40 88888.00 2007-04-13 09:05:24.875 103 12378.23 20.75 55417.40 88888.00 2007-04-13 09:05:25.000 103 12378.27 20.70 55417.35 88888.00 2007-04-13 09:05:25.125 103 12378.33 20.85 55417.40 88888.00 2007-04-13 09:05:25.250 103 12378.33 20.88 55417.45 88888.00 2007-04-13 09:05:25.375 103 12378.33 20.85 55417.43 88888.00 2007-04-13 09:05:25.500 103 12378.30 20.82 55417.45 88888.00 2007-04-13 09:05:25.625 103 12378.33 20.82 55417.40 88888.00 2007-04-13 09:05:25.750 103 12378.35 20.82 55417.43 88888.00 2007-04-13 09:05:25.875 103 12378.38 20.85 55417.43 88888.00 2007-04-13 09:05:26.000 103 12378.42 20.82 55417.43 88888.00 2007-04-13 09:05:26.125 103 12378.38 20.85 55417.47 88888.00 2007-04-13 09:05:26.250 103 12378.23 20.85 55417.45 88888.00 2007-04-13 09:05:26.375 103 12378.27 20.85 55417.47 88888.00 2007-04-13 09:05:26.500 103 12378.33 20.85 55417.45 88888.00 2007-04-13 09:05:26.625 103 12378.38 20.80 55417.45 88888.00 2007-04-13 09:05:26.750 103 12378.35 20.82 55417.45 88888.00 2007-04-13 09:05:26.875 103 12378.33 20.80 55417.43 88888.00 2007-04-13 09:05:27.000 103 12378.33 20.80 55417.40 88888.00 2007-04-13 09:05:27.125 103 12378.35 20.85 55417.43 88888.00 2007-04-13 09:05:27.250 103 12378.33 20.77 55417.43 88888.00 2007-04-13 09:05:27.375 103 12378.35 20.77 55417.43 88888.00 2007-04-13 09:05:27.500 103 12378.45 20.80 55417.40 88888.00 2007-04-13 09:05:27.625 103 12378.38 20.80 55417.38 88888.00 2007-04-13 09:05:27.750 103 12378.33 20.85 55417.40 88888.00 2007-04-13 09:05:27.875 103 12378.35 20.88 55417.43 88888.00 2007-04-13 09:05:28.000 103 12378.38 20.82 55417.40 88888.00 2007-04-13 09:05:28.125 103 12378.27 20.82 55417.40 88888.00 2007-04-13 09:05:28.250 103 12378.25 20.82 55417.45 88888.00 2007-04-13 09:05:28.375 103 12378.33 20.85 55417.47 88888.00 2007-04-13 09:05:28.500 103 12378.38 20.88 55417.47 88888.00 2007-04-13 09:05:28.625 103 12378.33 20.88 55417.47 88888.00 2007-04-13 09:05:28.750 103 12378.33 20.88 55417.45 88888.00 2007-04-13 09:05:28.875 103 12378.35 20.82 55417.45 88888.00 2007-04-13 09:05:29.000 103 12378.35 20.77 55417.43 88888.00 2007-04-13 09:05:29.125 103 12378.33 20.77 55417.43 88888.00 2007-04-13 09:05:29.250 103 12378.27 20.80 55417.45 88888.00 2007-04-13 09:05:29.375 103 12378.25 20.80 55417.43 88888.00 2007-04-13 09:05:29.500 103 12378.33 20.82 55417.50 88888.00 2007-04-13 09:05:29.625 103 12378.40 20.88 55417.53 88888.00 2007-04-13 09:05:29.750 103 12378.38 20.88 55417.50 88888.00 2007-04-13 09:05:29.875 103 12378.35 20.88 55417.50 88888.00 2007-04-13 09:05:30.000 103 12378.33 20.82 55417.43 88888.00 2007-04-13 09:05:30.125 103 12378.35 20.82 55417.47 88888.00 2007-04-13 09:05:30.250 103 12378.35 20.82 55417.47 88888.00 2007-04-13 09:05:30.375 103 12378.35 20.85 55417.45 88888.00 2007-04-13 09:05:30.500 103 12378.35 20.88 55417.47 88888.00 2007-04-13 09:05:30.625 103 12378.40 20.88 55417.47 88888.00 2007-04-13 09:05:30.750 103 12378.38 20.88 55417.47 88888.00 2007-04-13 09:05:30.875 103 12378.27 20.85 55417.47 88888.00 2007-04-13 09:05:31.000 103 12378.25 20.82 55417.45 88888.00 2007-04-13 09:05:31.125 103 12378.30 20.82 55417.47 88888.00 2007-04-13 09:05:31.250 103 12378.25 20.82 55417.47 88888.00 2007-04-13 09:05:31.375 103 12378.25 20.85 55417.47 88888.00 2007-04-13 09:05:31.500 103 12378.33 20.85 55417.50 88888.00 2007-04-13 09:05:31.625 103 12378.38 20.88 55417.53 88888.00 2007-04-13 09:05:31.750 103 12378.38 20.85 55417.50 88888.00 2007-04-13 09:05:31.875 103 12378.40 20.88 55417.47 88888.00 2007-04-13 09:05:32.000 103 12378.38 20.82 55417.45 88888.00 2007-04-13 09:05:32.125 103 12378.35 20.80 55417.45 88888.00 2007-04-13 09:05:32.250 103 12378.33 20.82 55417.50 88888.00 2007-04-13 09:05:32.375 103 12378.38 20.93 55417.47 88888.00 2007-04-13 09:05:32.500 103 12378.35 20.90 55417.50 88888.00 2007-04-13 09:05:32.625 103 12378.30 20.85 55417.47 88888.00 2007-04-13 09:05:32.750 103 12378.27 20.80 55417.50 88888.00 2007-04-13 09:05:32.875 103 12378.27 20.80 55417.50 88888.00 2007-04-13 09:05:33.000 103 12378.33 20.80 55417.53 88888.00 2007-04-13 09:05:33.125 103 12378.42 20.90 55417.55 88888.00 2007-04-13 09:05:33.250 103 12378.27 20.90 55417.53 88888.00 2007-04-13 09:05:33.375 103 12378.27 20.93 55417.53 88888.00 2007-04-13 09:05:33.500 103 12378.30 20.93 55417.47 88888.00 2007-04-13 09:05:33.625 103 12378.27 20.88 55417.50 88888.00 2007-04-13 09:05:33.750 103 12378.25 20.85 55417.47 88888.00 2007-04-13 09:05:33.875 103 12378.30 20.82 55417.53 88888.00 2007-04-13 09:05:34.000 103 12378.27 20.82 55417.53 88888.00 2007-04-13 09:05:34.125 103 12378.25 20.82 55417.50 88888.00 2007-04-13 09:05:34.250 103 12378.23 20.80 55417.53 88888.00 2007-04-13 09:05:34.375 103 12378.27 20.80 55417.50 88888.00 2007-04-13 09:05:34.500 103 12378.35 20.85 55417.50 88888.00 2007-04-13 09:05:34.625 103 12378.33 20.85 55417.47 88888.00 2007-04-13 09:05:34.750 103 12378.30 20.80 55417.47 88888.00 2007-04-13 09:05:34.875 103 12378.33 20.85 55417.53 88888.00 2007-04-13 09:05:35.000 103 12378.35 20.85 55417.47 88888.00 2007-04-13 09:05:35.125 103 12378.38 20.80 55417.50 88888.00 2007-04-13 09:05:35.250 103 12378.27 20.77 55417.50 88888.00 2007-04-13 09:05:35.375 103 12378.23 20.75 55417.47 88888.00 2007-04-13 09:05:35.500 103 12378.20 20.75 55417.47 88888.00 2007-04-13 09:05:35.625 103 12378.27 20.80 55417.47 88888.00 2007-04-13 09:05:35.750 103 12378.35 20.85 55417.50 88888.00 2007-04-13 09:05:35.875 103 12378.38 20.85 55417.50 88888.00 2007-04-13 09:05:36.000 103 12378.38 20.77 55417.47 88888.00 2007-04-13 09:05:36.125 103 12378.30 20.75 55417.50 88888.00 2007-04-13 09:05:36.250 103 12378.30 20.77 55417.50 88888.00 2007-04-13 09:05:36.375 103 12378.38 20.85 55417.53 88888.00 2007-04-13 09:05:36.500 103 12378.40 20.82 55417.53 88888.00 2007-04-13 09:05:36.625 103 12378.40 20.80 55417.53 88888.00 2007-04-13 09:05:36.750 103 12378.40 20.85 55417.53 88888.00 2007-04-13 09:05:36.875 103 12378.33 20.85 55417.50 88888.00 2007-04-13 09:05:37.000 103 12378.33 20.82 55417.50 88888.00 2007-04-13 09:05:37.125 103 12378.30 20.85 55417.50 88888.00 2007-04-13 09:05:37.250 103 12378.23 20.82 55417.47 88888.00 2007-04-13 09:05:37.375 103 12378.30 20.85 55417.50 88888.00 2007-04-13 09:05:37.500 103 12378.30 20.88 55417.50 88888.00 2007-04-13 09:05:37.625 103 12378.20 20.85 55417.50 88888.00 2007-04-13 09:05:37.750 103 12378.17 20.82 55417.50 88888.00 2007-04-13 09:05:37.875 103 12378.23 20.85 55417.53 88888.00 2007-04-13 09:05:38.000 103 12378.23 20.85 55417.47 88888.00 2007-04-13 09:05:38.125 103 12378.17 20.82 55417.50 88888.00 2007-04-13 09:05:38.250 103 12378.23 20.80 55417.53 88888.00 2007-04-13 09:05:38.375 103 12378.27 20.80 55417.50 88888.00 2007-04-13 09:05:38.500 103 12378.25 20.82 55417.50 88888.00 2007-04-13 09:05:38.625 103 12378.15 20.85 55417.47 88888.00 2007-04-13 09:05:38.750 103 12378.15 20.82 55417.50 88888.00 2007-04-13 09:05:38.875 103 12378.15 20.80 55417.50 88888.00 2007-04-13 09:05:39.000 103 12378.12 20.77 55417.47 88888.00 2007-04-13 09:05:39.125 103 12378.17 20.77 55417.50 88888.00 2007-04-13 09:05:39.250 103 12378.20 20.73 55417.50 88888.00 2007-04-13 09:05:39.375 103 12378.23 20.77 55417.47 88888.00 2007-04-13 09:05:39.500 103 12378.27 20.80 55417.53 88888.00 2007-04-13 09:05:39.625 103 12378.27 20.80 55417.53 88888.00 2007-04-13 09:05:39.750 103 12378.25 20.75 55417.50 88888.00 2007-04-13 09:05:39.875 103 12378.23 20.75 55417.47 88888.00 2007-04-13 09:05:40.000 103 12378.25 20.80 55417.50 88888.00 2007-04-13 09:05:40.125 103 12378.30 20.82 55417.47 88888.00 2007-04-13 09:05:40.250 103 12378.20 20.82 55417.47 88888.00 2007-04-13 09:05:40.375 103 12378.12 20.77 55417.45 88888.00 2007-04-13 09:05:40.500 103 12378.15 20.77 55417.47 88888.00 2007-04-13 09:05:40.625 103 12378.17 20.80 55417.45 88888.00 2007-04-13 09:05:40.750 103 12378.15 20.80 55417.45 88888.00 2007-04-13 09:05:40.875 103 12378.12 20.77 55417.47 88888.00 2007-04-13 09:05:41.000 103 12378.15 20.80 55417.47 88888.00 2007-04-13 09:05:41.125 103 12378.15 20.85 55417.47 88888.00 2007-04-13 09:05:41.250 103 12378.20 20.80 55417.50 88888.00 2007-04-13 09:05:41.375 103 12378.25 20.77 55417.47 88888.00 2007-04-13 09:05:41.500 103 12378.25 20.80 55417.50 88888.00 2007-04-13 09:05:41.625 103 12378.20 20.75 55417.47 88888.00 2007-04-13 09:05:41.750 103 12378.20 20.77 55417.50 88888.00 2007-04-13 09:05:41.875 103 12378.27 20.80 55417.47 88888.00 2007-04-13 09:05:42.000 103 12378.27 20.75 55417.50 88888.00 2007-04-13 09:05:42.125 103 12378.23 20.75 55417.53 88888.00 2007-04-13 09:05:42.250 103 12378.20 20.77 55417.47 88888.00 2007-04-13 09:05:42.375 103 12378.25 20.77 55417.47 88888.00 2007-04-13 09:05:42.500 103 12378.27 20.80 55417.45 88888.00 2007-04-13 09:05:42.625 103 12378.30 20.82 55417.45 88888.00 2007-04-13 09:05:42.750 103 12378.30 20.82 55417.50 88888.00 2007-04-13 09:05:42.875 103 12378.25 20.85 55417.50 88888.00 2007-04-13 09:05:43.000 103 12378.20 20.80 55417.45 88888.00 2007-04-13 09:05:43.125 103 12378.17 20.77 55417.50 88888.00 2007-04-13 09:05:43.250 103 12378.17 20.85 55417.53 88888.00 2007-04-13 09:05:43.375 103 12378.20 20.88 55417.53 88888.00 2007-04-13 09:05:43.500 103 12378.23 20.82 55417.53 88888.00 2007-04-13 09:05:43.625 103 12378.25 20.80 55417.50 88888.00 2007-04-13 09:05:43.750 103 12378.27 20.77 55417.47 88888.00 2007-04-13 09:05:43.875 103 12378.27 20.80 55417.50 88888.00 2007-04-13 09:05:44.000 103 12378.23 20.80 55417.50 88888.00 2007-04-13 09:05:44.125 103 12378.20 20.80 55417.50 88888.00 2007-04-13 09:05:44.250 103 12378.25 20.80 55417.50 88888.00 2007-04-13 09:05:44.375 103 12378.30 20.85 55417.50 88888.00 2007-04-13 09:05:44.500 103 12378.25 20.85 55417.47 88888.00 2007-04-13 09:05:44.625 103 12378.25 20.85 55417.47 88888.00 2007-04-13 09:05:44.750 103 12378.30 20.82 55417.47 88888.00 2007-04-13 09:05:44.875 103 12378.25 20.80 55417.45 88888.00 2007-04-13 09:05:45.000 103 12378.23 20.80 55417.47 88888.00 2007-04-13 09:05:45.125 103 12378.25 20.82 55417.50 88888.00 2007-04-13 09:05:45.250 103 12378.27 20.80 55417.50 88888.00 2007-04-13 09:05:45.375 103 12378.23 20.77 55417.47 88888.00 2007-04-13 09:05:45.500 103 12378.17 20.82 55417.47 88888.00 2007-04-13 09:05:45.625 103 12378.30 20.85 55417.47 88888.00 2007-04-13 09:05:45.750 103 12378.30 20.85 55417.47 88888.00 2007-04-13 09:05:45.875 103 12378.25 20.77 55417.47 88888.00 2007-04-13 09:05:46.000 103 12378.27 20.75 55417.47 88888.00 2007-04-13 09:05:46.125 103 12378.30 20.77 55417.47 88888.00 2007-04-13 09:05:46.250 103 12378.30 20.85 55417.50 88888.00 2007-04-13 09:05:46.375 103 12378.33 20.85 55417.47 88888.00 2007-04-13 09:05:46.500 103 12378.25 20.82 55417.50 88888.00 2007-04-13 09:05:46.625 103 12378.25 20.80 55417.50 88888.00 2007-04-13 09:05:46.750 103 12378.23 20.82 55417.53 88888.00 2007-04-13 09:05:46.875 103 12378.20 20.88 55417.53 88888.00 2007-04-13 09:05:47.000 103 12378.30 20.80 55417.50 88888.00 2007-04-13 09:05:47.125 103 12378.30 20.82 55417.50 88888.00 2007-04-13 09:05:47.250 103 12378.38 20.82 55417.53 88888.00 2007-04-13 09:05:47.375 103 12378.38 20.82 55417.55 88888.00 2007-04-13 09:05:47.500 103 12378.27 20.77 55417.53 88888.00 2007-04-13 09:05:47.625 103 12378.23 20.80 55417.50 88888.00 2007-04-13 09:05:47.750 103 12378.27 20.80 55417.50 88888.00 2007-04-13 09:05:47.875 103 12378.25 20.77 55417.47 88888.00 2007-04-13 09:05:48.000 103 12378.25 20.73 55417.43 88888.00 2007-04-13 09:05:48.125 103 12378.27 20.75 55417.47 88888.00 2007-04-13 09:05:48.250 103 12378.23 20.77 55417.47 88888.00 2007-04-13 09:05:48.375 103 12378.20 20.73 55417.50 88888.00 2007-04-13 09:05:48.500 103 12378.17 20.77 55417.53 88888.00 2007-04-13 09:05:48.625 103 12378.23 20.82 55417.53 88888.00 2007-04-13 09:05:48.750 103 12378.30 20.80 55417.53 88888.00 2007-04-13 09:05:48.875 103 12378.33 20.75 55417.50 88888.00 2007-04-13 09:05:49.000 103 12378.30 20.80 55417.50 88888.00 2007-04-13 09:05:49.125 103 12378.25 20.88 55417.53 88888.00 2007-04-13 09:05:49.250 103 12378.20 20.80 55417.53 88888.00 2007-04-13 09:05:49.375 103 12378.23 20.77 55417.50 88888.00 2007-04-13 09:05:49.500 103 12378.25 20.75 55417.50 88888.00 2007-04-13 09:05:49.625 103 12378.25 20.75 55417.50 88888.00 2007-04-13 09:05:49.750 103 12378.38 20.75 55417.53 88888.00 2007-04-13 09:05:49.875 103 12378.38 20.75 55417.47 88888.00 2007-04-13 09:05:50.000 103 12378.33 20.80 55417.47 88888.00 2007-04-13 09:05:50.125 103 12378.30 20.77 55417.50 88888.00 2007-04-13 09:05:50.250 103 12378.30 20.73 55417.53 88888.00 2007-04-13 09:05:50.375 103 12378.30 20.77 55417.53 88888.00 2007-04-13 09:05:50.500 103 12378.25 20.80 55417.50 88888.00 2007-04-13 09:05:50.625 103 12378.15 20.80 55417.53 88888.00 2007-04-13 09:05:50.750 103 12378.17 20.77 55417.55 88888.00 2007-04-13 09:05:50.875 103 12378.15 20.82 55417.53 88888.00 2007-04-13 09:05:51.000 103 12378.20 20.77 55417.50 88888.00 2007-04-13 09:05:51.125 103 12378.27 20.77 55417.53 88888.00 2007-04-13 09:05:51.250 103 12378.17 20.77 55417.53 88888.00 2007-04-13 09:05:51.375 103 12378.20 20.80 55417.55 88888.00 2007-04-13 09:05:51.500 103 12378.20 20.80 55417.55 88888.00 2007-04-13 09:05:51.625 103 12378.17 20.77 55417.55 88888.00 2007-04-13 09:05:51.750 103 12378.17 20.75 55417.57 88888.00 2007-04-13 09:05:51.875 103 12378.20 20.77 55417.57 88888.00 2007-04-13 09:05:52.000 103 12378.30 20.85 55417.57 88888.00 2007-04-13 09:05:52.125 103 12378.23 20.82 55417.55 88888.00 2007-04-13 09:05:52.250 103 12378.17 20.80 55417.55 88888.00 2007-04-13 09:05:52.375 103 12378.25 20.82 55417.57 88888.00 2007-04-13 09:05:52.500 103 12378.30 20.82 55417.60 88888.00 2007-04-13 09:05:52.625 103 12378.30 20.85 55417.57 88888.00 2007-04-13 09:05:52.750 103 12378.30 20.85 55417.55 88888.00 2007-04-13 09:05:52.875 103 12378.27 20.82 55417.55 88888.00 2007-04-13 09:05:53.000 103 12378.23 20.82 55417.55 88888.00 2007-04-13 09:05:53.125 103 12378.15 20.82 55417.57 88888.00 2007-04-13 09:05:53.250 103 12378.12 20.77 55417.57 88888.00 2007-04-13 09:05:53.375 103 12378.20 20.77 55417.57 88888.00 2007-04-13 09:05:53.500 103 12378.12 20.77 55417.57 88888.00 2007-04-13 09:05:53.625 103 12378.10 20.75 55417.55 88888.00 2007-04-13 09:05:53.750 103 12378.15 20.75 55417.55 88888.00 2007-04-13 09:05:53.875 103 12378.23 20.75 55417.55 88888.00 2007-04-13 09:05:54.000 103 12378.23 20.77 55417.55 88888.00 2007-04-13 09:05:54.125 103 12378.27 20.82 55417.57 88888.00 2007-04-13 09:05:54.250 103 12378.25 20.82 55417.60 88888.00 2007-04-13 09:05:54.375 103 12378.27 20.85 55417.57 88888.00 2007-04-13 09:05:54.500 103 12378.25 20.82 55417.57 88888.00 2007-04-13 09:05:54.625 103 12378.20 20.77 55417.55 88888.00 2007-04-13 09:05:54.750 103 12378.17 20.80 55417.55 88888.00 2007-04-13 09:05:54.875 103 12378.27 20.80 55417.57 88888.00 2007-04-13 09:05:55.000 103 12378.25 20.77 55417.57 88888.00 2007-04-13 09:05:55.125 103 12378.20 20.75 55417.53 88888.00 2007-04-13 09:05:55.250 103 12378.17 20.80 55417.57 88888.00 2007-04-13 09:05:55.375 103 12378.25 20.82 55417.60 88888.00 2007-04-13 09:05:55.500 103 12378.27 20.85 55417.60 88888.00 2007-04-13 09:05:55.625 103 12378.27 20.80 55417.57 88888.00 2007-04-13 09:05:55.750 103 12378.25 20.75 55417.55 88888.00 2007-04-13 09:05:55.875 103 12378.27 20.75 55417.53 88888.00 2007-04-13 09:05:56.000 103 12378.27 20.77 55417.55 88888.00 2007-04-13 09:05:56.125 103 12378.27 20.85 55417.57 88888.00 2007-04-13 09:05:56.250 103 12378.25 20.80 55417.60 88888.00 2007-04-13 09:05:56.375 103 12378.33 20.77 55417.57 88888.00 2007-04-13 09:05:56.500 103 12378.33 20.75 55417.57 88888.00 2007-04-13 09:05:56.625 103 12378.38 20.77 55417.60 88888.00 2007-04-13 09:05:56.750 103 12378.33 20.77 55417.62 88888.00 2007-04-13 09:05:56.875 103 12378.27 20.77 55417.60 88888.00 2007-04-13 09:05:57.000 103 12378.27 20.80 55417.60 88888.00 2007-04-13 09:05:57.125 103 12378.30 20.82 55417.60 88888.00 2007-04-13 09:05:57.250 103 12378.23 20.75 55417.60 88888.00 2007-04-13 09:05:57.375 103 12378.20 20.73 55417.57 88888.00 2007-04-13 09:05:57.500 103 12378.23 20.73 55417.55 88888.00 2007-04-13 09:05:57.625 103 12378.25 20.80 55417.55 88888.00 2007-04-13 09:05:57.750 103 12378.33 20.80 55417.55 88888.00 2007-04-13 09:05:57.875 103 12378.27 20.77 55417.55 88888.00 2007-04-13 09:05:58.000 103 12378.23 20.73 55417.53 88888.00 2007-04-13 09:05:58.125 103 12378.15 20.73 55417.55 88888.00 2007-04-13 09:05:58.250 103 12378.15 20.77 55417.57 88888.00 2007-04-13 09:05:58.375 103 12378.25 20.80 55417.57 88888.00 2007-04-13 09:05:58.500 103 12378.30 20.80 55417.57 88888.00 2007-04-13 09:05:58.625 103 12378.27 20.82 55417.57 88888.00 2007-04-13 09:05:58.750 103 12378.30 20.82 55417.60 88888.00 2007-04-13 09:05:58.875 103 12378.30 20.77 55417.60 88888.00 2007-04-13 09:05:59.000 103 12378.30 20.80 55417.57 88888.00 2007-04-13 09:05:59.125 103 12378.23 20.77 55417.60 88888.00 2007-04-13 09:05:59.250 103 12378.20 20.75 55417.57 88888.00 2007-04-13 09:05:59.375 103 12378.23 20.77 55417.57 88888.00 2007-04-13 09:05:59.500 103 12378.20 20.77 55417.57 88888.00 2007-04-13 09:05:59.625 103 12378.15 20.77 55417.57 88888.00 2007-04-13 09:05:59.750 103 12378.15 20.75 55417.57 88888.00 2007-04-13 09:05:59.875 103 12378.20 20.73 55417.57 88888.00 2007-04-13 09:06:00.000 103 12378.23 20.75 55417.55 88888.00 2007-04-13 09:06:00.125 103 12378.30 20.80 55417.60 88888.00 2007-04-13 09:06:00.250 103 12378.25 20.75 55417.60 88888.00 2007-04-13 09:06:00.375 103 12378.20 20.70 55417.55 88888.00 2007-04-13 09:06:00.500 103 12378.20 20.73 55417.57 88888.00 2007-04-13 09:06:00.625 103 12378.25 20.77 55417.57 88888.00 2007-04-13 09:06:00.750 103 12378.30 20.77 55417.57 88888.00 2007-04-13 09:06:00.875 103 12378.33 20.77 55417.60 88888.00 2007-04-13 09:06:01.000 103 12378.30 20.75 55417.57 88888.00 2007-04-13 09:06:01.125 103 12378.25 20.77 55417.60 88888.00 2007-04-13 09:06:01.250 103 12378.25 20.73 55417.60 88888.00 2007-04-13 09:06:01.375 103 12378.33 20.73 55417.62 88888.00 2007-04-13 09:06:01.500 103 12378.33 20.73 55417.60 88888.00 2007-04-13 09:06:01.625 103 12378.27 20.73 55417.57 88888.00 2007-04-13 09:06:01.750 103 12378.20 20.75 55417.57 88888.00 2007-04-13 09:06:01.875 103 12378.12 20.68 55417.57 88888.00 2007-04-13 09:06:02.000 103 12378.17 20.73 55417.57 88888.00 2007-04-13 09:06:02.125 103 12378.17 20.73 55417.60 88888.00 2007-04-13 09:06:02.250 103 12378.12 20.73 55417.57 88888.00 2007-04-13 09:06:02.375 103 12378.15 20.73 55417.57 88888.00 2007-04-13 09:06:02.500 103 12378.17 20.73 55417.57 88888.00 2007-04-13 09:06:02.625 103 12378.25 20.75 55417.60 88888.00 2007-04-13 09:06:02.750 103 12378.27 20.70 55417.57 88888.00 2007-04-13 09:06:02.875 103 12378.20 20.73 55417.60 88888.00 2007-04-13 09:06:03.000 103 12378.17 20.75 55417.60 88888.00 2007-04-13 09:06:03.125 103 12378.20 20.75 55417.60 88888.00 2007-04-13 09:06:03.250 103 12378.15 20.70 55417.55 88888.00 2007-04-13 09:06:03.375 103 12378.17 20.68 55417.55 88888.00 2007-04-13 09:06:03.500 103 12378.15 20.68 55417.55 88888.00 2007-04-13 09:06:03.625 103 12378.20 20.70 55417.60 88888.00 2007-04-13 09:06:03.750 103 12378.12 20.68 55417.60 88888.00 2007-04-13 09:06:03.875 103 12378.10 20.70 55417.60 88888.00 2007-04-13 09:06:04.000 103 12378.12 20.70 55417.60 88888.00 2007-04-13 09:06:04.125 103 12378.17 20.73 55417.60 88888.00 2007-04-13 09:06:04.250 103 12378.17 20.75 55417.60 88888.00 2007-04-13 09:06:04.375 103 12378.23 20.82 55417.62 88888.00 2007-04-13 09:06:04.500 103 12378.15 20.77 55417.57 88888.00 2007-04-13 09:06:04.625 103 12378.10 20.75 55417.57 88888.00 2007-04-13 09:06:04.750 103 12378.05 20.70 55417.57 88888.00 2007-04-13 09:06:04.875 103 12378.08 20.70 55417.57 88888.00 2007-04-13 09:06:05.000 103 12378.12 20.70 55417.55 88888.00 2007-04-13 09:06:05.125 103 12378.02 20.68 55417.55 88888.00 2007-04-13 09:06:05.250 103 12378.02 20.65 55417.57 88888.00 2007-04-13 09:06:05.375 103 12378.10 20.70 55417.55 88888.00 2007-04-13 09:06:05.500 103 12378.17 20.70 55417.57 88888.00 2007-04-13 09:06:05.625 103 12378.17 20.68 55417.53 88888.00 2007-04-13 09:06:05.750 103 12378.12 20.68 55417.55 88888.00 2007-04-13 09:06:05.875 103 12378.12 20.68 55417.57 88888.00 2007-04-13 09:06:06.000 103 12378.17 20.70 55417.57 88888.00 2007-04-13 09:06:06.125 103 12378.23 20.73 55417.60 88888.00 2007-04-13 09:06:06.250 103 12378.25 20.68 55417.60 88888.00 2007-04-13 09:06:06.375 103 12378.27 20.70 55417.62 88888.00 2007-04-13 09:06:06.500 103 12378.30 20.70 55417.60 88888.00 2007-04-13 09:06:06.625 103 12378.30 20.73 55417.60 88888.00 2007-04-13 09:06:06.750 103 12378.27 20.70 55417.62 88888.00 2007-04-13 09:06:06.875 103 12378.15 20.65 55417.62 88888.00 2007-04-13 09:06:07.000 103 12378.12 20.62 55417.60 88888.00 2007-04-13 09:06:07.125 103 12378.12 20.65 55417.65 88888.00 2007-04-13 09:06:07.250 103 12378.17 20.70 55417.60 88888.00 2007-04-13 09:06:07.375 103 12378.23 20.68 55417.57 88888.00 2007-04-13 09:06:07.500 103 12378.23 20.70 55417.55 88888.00 2007-04-13 09:06:07.625 103 12378.23 20.73 55417.57 88888.00 2007-04-13 09:06:07.750 103 12378.23 20.73 55417.62 88888.00 2007-04-13 09:06:07.875 103 12378.17 20.70 55417.62 88888.00 2007-04-13 09:06:08.000 103 12378.15 20.73 55417.62 88888.00 2007-04-13 09:06:08.125 103 12378.12 20.73 55417.62 88888.00 2007-04-13 09:06:08.250 103 12378.05 20.70 55417.62 88888.00 2007-04-13 09:06:08.375 103 12378.05 20.62 55417.62 88888.00 2007-04-13 09:06:08.500 103 12378.02 20.60 55417.60 88888.00 2007-04-13 09:06:08.625 103 12378.08 20.65 55417.62 88888.00 2007-04-13 09:06:08.750 103 12378.12 20.68 55417.62 88888.00 2007-04-13 09:06:08.875 103 12378.15 20.68 55417.60 88888.00 2007-04-13 09:06:09.000 103 12378.12 20.65 55417.57 88888.00 2007-04-13 09:06:09.125 103 12378.12 20.65 55417.57 88888.00 2007-04-13 09:06:09.250 103 12378.10 20.62 55417.57 88888.00 2007-04-13 09:06:09.375 103 12378.12 20.65 55417.57 88888.00 2007-04-13 09:06:09.500 103 12378.12 20.70 55417.57 88888.00 2007-04-13 09:06:09.625 103 12378.10 20.70 55417.60 88888.00 2007-04-13 09:06:09.750 103 12378.10 20.62 55417.60 88888.00 2007-04-13 09:06:09.875 103 12378.17 20.68 55417.62 88888.00 2007-04-13 09:06:10.000 103 12378.20 20.65 55417.62 88888.00 2007-04-13 09:06:10.125 103 12378.23 20.65 55417.65 88888.00 2007-04-13 09:06:10.250 103 12378.27 20.65 55417.65 88888.00 2007-04-13 09:06:10.375 103 12378.23 20.65 55417.62 88888.00 2007-04-13 09:06:10.500 103 12378.20 20.62 55417.62 88888.00 2007-04-13 09:06:10.625 103 12378.20 20.55 55417.62 88888.00 2007-04-13 09:06:10.750 103 12378.23 20.60 55417.62 88888.00 2007-04-13 09:06:10.875 103 12378.20 20.60 55417.60 88888.00 2007-04-13 09:06:11.000 103 12378.25 20.62 55417.60 88888.00 2007-04-13 09:06:11.125 103 12378.25 20.65 55417.62 88888.00 2007-04-13 09:06:11.250 103 12378.15 20.62 55417.62 88888.00 2007-04-13 09:06:11.375 103 12378.17 20.60 55417.62 88888.00 2007-04-13 09:06:11.500 103 12378.23 20.65 55417.62 88888.00 2007-04-13 09:06:11.625 103 12378.25 20.68 55417.62 88888.00 2007-04-13 09:06:11.750 103 12378.20 20.60 55417.60 88888.00 2007-04-13 09:06:11.875 103 12378.12 20.52 55417.57 88888.00 2007-04-13 09:06:12.000 103 12378.15 20.55 55417.55 88888.00 2007-04-13 09:06:12.125 103 12378.15 20.65 55417.62 88888.00 2007-04-13 09:06:12.250 103 12378.10 20.60 55417.60 88888.00 2007-04-13 09:06:12.375 103 12378.08 20.52 55417.57 88888.00 2007-04-13 09:06:12.500 103 12378.12 20.52 55417.60 88888.00 2007-04-13 09:06:12.625 103 12378.15 20.65 55417.62 88888.00 2007-04-13 09:06:12.750 103 12378.08 20.65 55417.57 88888.00 2007-04-13 09:06:12.875 103 12378.05 20.65 55417.57 88888.00 2007-04-13 09:06:13.000 103 12378.10 20.70 55417.65 88888.00 2007-04-13 09:06:13.125 103 12378.25 20.70 55417.62 88888.00 2007-04-13 09:06:13.250 103 12378.20 20.62 55417.60 88888.00 2007-04-13 09:06:13.375 103 12378.20 20.62 55417.60 88888.00 2007-04-13 09:06:13.500 103 12378.20 20.65 55417.60 88888.00 2007-04-13 09:06:13.625 103 12378.17 20.60 55417.60 88888.00 2007-04-13 09:06:13.750 103 12378.10 20.57 55417.57 88888.00 2007-04-13 09:06:13.875 103 12378.12 20.60 55417.62 88888.00 2007-04-13 09:06:14.000 103 12378.17 20.65 55417.65 88888.00 2007-04-13 09:06:14.125 103 12378.23 20.65 55417.65 88888.00 2007-04-13 09:06:14.250 103 12378.25 20.68 55417.62 88888.00 2007-04-13 09:06:14.375 103 12378.20 20.68 55417.62 88888.00 2007-04-13 09:06:14.500 103 12378.23 20.65 55417.62 88888.00 2007-04-13 09:06:14.625 103 12378.20 20.57 55417.57 88888.00 2007-04-13 09:06:14.750 103 12378.25 20.60 55417.60 88888.00 2007-04-13 09:06:14.875 103 12378.35 20.68 55417.65 88888.00 2007-04-13 09:06:15.000 103 12378.25 20.62 55417.60 88888.00 2007-04-13 09:06:15.125 103 12378.23 20.62 55417.57 88888.00 2007-04-13 09:06:15.250 103 12378.20 20.57 55417.60 88888.00 2007-04-13 09:06:15.375 103 12378.25 20.60 55417.60 88888.00 2007-04-13 09:06:15.500 103 12378.23 20.68 55417.62 88888.00 2007-04-13 09:06:15.625 103 12378.17 20.65 55417.62 88888.00 2007-04-13 09:06:15.750 103 12378.10 20.57 55417.60 88888.00 2007-04-13 09:06:15.875 103 12378.12 20.62 55417.62 88888.00 2007-04-13 09:06:16.000 103 12378.15 20.60 55417.62 88888.00 2007-04-13 09:06:16.125 103 12378.10 20.65 55417.65 88888.00 2007-04-13 09:06:16.250 103 12378.10 20.60 55417.60 88888.00 2007-04-13 09:06:16.375 103 12378.08 20.60 55417.60 88888.00 2007-04-13 09:06:16.500 103 12378.08 20.65 55417.60 88888.00 2007-04-13 09:06:16.625 103 12378.12 20.62 55417.60 88888.00 2007-04-13 09:06:16.750 103 12378.15 20.60 55417.60 88888.00 2007-04-13 09:06:16.875 103 12378.23 20.62 55417.62 88888.00 2007-04-13 09:06:17.000 103 12378.25 20.65 55417.60 88888.00 2007-04-13 09:06:17.125 103 12378.30 20.65 55417.62 88888.00 2007-04-13 09:06:17.250 103 12378.23 20.60 55417.65 88888.00 2007-04-13 09:06:17.375 103 12378.25 20.60 55417.65 88888.00 2007-04-13 09:06:17.500 103 12378.25 20.62 55417.62 88888.00 2007-04-13 09:06:17.625 103 12378.23 20.62 55417.62 88888.00 2007-04-13 09:06:17.750 103 12378.20 20.62 55417.62 88888.00 2007-04-13 09:06:17.875 103 12378.12 20.62 55417.62 88888.00 2007-04-13 09:06:18.000 103 12378.17 20.60 55417.60 88888.00 2007-04-13 09:06:18.125 103 12378.17 20.57 55417.60 88888.00 2007-04-13 09:06:18.250 103 12378.23 20.65 55417.60 88888.00 2007-04-13 09:06:18.375 103 12378.25 20.65 55417.60 88888.00 2007-04-13 09:06:18.500 103 12378.10 20.57 55417.57 88888.00 2007-04-13 09:06:18.625 103 12378.15 20.62 55417.60 88888.00 2007-04-13 09:06:18.750 103 12378.23 20.62 55417.62 88888.00 2007-04-13 09:06:18.875 103 12378.27 20.62 55417.60 88888.00 2007-04-13 09:06:19.000 103 12378.27 20.62 55417.60 88888.00 2007-04-13 09:06:19.125 103 12378.17 20.62 55417.62 88888.00 2007-04-13 09:06:19.250 103 12378.12 20.65 55417.62 88888.00 2007-04-13 09:06:19.375 103 12378.15 20.62 55417.62 88888.00 2007-04-13 09:06:19.500 103 12378.17 20.60 55417.60 88888.00 2007-04-13 09:06:19.625 103 12378.12 20.62 55417.60 88888.00 2007-04-13 09:06:19.750 103 12378.15 20.62 55417.60 88888.00 2007-04-13 09:06:19.875 103 12378.17 20.68 55417.62 88888.00 2007-04-13 09:06:20.000 103 12378.20 20.65 55417.60 88888.00 2007-04-13 09:06:20.125 103 12378.12 20.60 55417.57 88888.00 2007-04-13 09:06:20.250 103 12378.08 20.55 55417.60 88888.00 2007-04-13 09:06:20.375 103 12378.15 20.57 55417.62 88888.00 2007-04-13 09:06:20.500 103 12378.15 20.57 55417.60 88888.00 2007-04-13 09:06:20.625 103 12378.17 20.55 55417.57 88888.00 2007-04-13 09:06:20.750 103 12378.25 20.62 55417.60 88888.00 2007-04-13 09:06:20.875 103 12378.27 20.60 55417.62 88888.00 2007-04-13 09:06:21.000 103 12378.25 20.52 55417.62 88888.00 2007-04-13 09:06:21.125 103 12378.20 20.60 55417.65 88888.00 2007-04-13 09:06:21.250 103 12378.15 20.57 55417.65 88888.00 2007-04-13 09:06:21.375 103 12378.20 20.60 55417.62 88888.00 2007-04-13 09:06:21.500 103 12378.20 20.65 55417.62 88888.00 2007-04-13 09:06:21.625 103 12378.20 20.65 55417.62 88888.00 2007-04-13 09:06:21.750 103 12378.12 20.57 55417.65 88888.00 2007-04-13 09:06:21.875 103 12378.15 20.57 55417.62 88888.00 2007-04-13 09:06:22.000 103 12378.25 20.57 55417.62 88888.00 2007-04-13 09:06:22.125 103 12378.23 20.55 55417.60 88888.00 2007-04-13 09:06:22.250 103 12378.15 20.55 55417.57 88888.00 2007-04-13 09:06:22.375 103 12378.12 20.55 55417.57 88888.00 2007-04-13 09:06:22.500 103 12378.17 20.60 55417.60 88888.00 2007-04-13 09:06:22.625 103 12378.23 20.62 55417.60 88888.00 2007-04-13 09:06:22.750 103 12378.23 20.60 55417.60 88888.00 2007-04-13 09:06:22.875 103 12378.30 20.60 55417.60 88888.00 2007-04-13 09:06:23.000 103 12378.23 20.55 55417.57 88888.00 2007-04-13 09:06:23.125 103 12378.15 20.50 55417.57 88888.00 2007-04-13 09:06:23.250 103 12378.10 20.43 55417.57 88888.00 2007-04-13 09:06:23.375 103 12378.17 20.45 55417.57 88888.00 2007-04-13 09:06:23.500 103 12378.27 20.55 55417.62 88888.00 2007-04-13 09:06:23.625 103 12378.25 20.60 55417.60 88888.00 2007-04-13 09:06:23.750 103 12378.23 20.62 55417.62 88888.00 2007-04-13 09:06:23.875 103 12378.25 20.60 55417.62 88888.00 2007-04-13 09:06:24.000 103 12378.25 20.62 55417.62 88888.00 2007-04-13 09:06:24.125 103 12378.23 20.57 55417.62 88888.00 2007-04-13 09:06:24.250 103 12378.12 20.50 55417.60 88888.00 2007-04-13 09:06:24.375 103 12378.12 20.48 55417.57 88888.00 2007-04-13 09:06:24.500 103 12378.15 20.55 55417.60 88888.00 2007-04-13 09:06:24.625 103 12378.25 20.57 55417.62 88888.00 2007-04-13 09:06:24.750 103 12378.25 20.60 55417.62 88888.00 2007-04-13 09:06:24.875 103 12378.17 20.52 55417.62 88888.00 2007-04-13 09:06:25.000 103 12378.12 20.55 55417.62 88888.00 2007-04-13 09:06:25.125 103 12378.17 20.62 55417.65 88888.00 2007-04-13 09:06:25.250 103 12378.12 20.62 55417.60 88888.00 2007-04-13 09:06:25.375 103 12378.17 20.57 55417.60 88888.00 2007-04-13 09:06:25.500 103 12378.27 20.57 55417.65 88888.00 2007-04-13 09:06:25.625 103 12378.30 20.55 55417.62 88888.00 2007-04-13 09:06:25.750 103 12378.27 20.52 55417.62 88888.00 2007-04-13 09:06:25.875 103 12378.23 20.52 55417.62 88888.00 2007-04-13 09:06:26.000 103 12378.17 20.45 55417.57 88888.00 2007-04-13 09:06:26.125 103 12378.20 20.48 55417.60 88888.00 2007-04-13 09:06:26.250 103 12378.25 20.52 55417.65 88888.00 2007-04-13 09:06:26.375 103 12378.27 20.55 55417.62 88888.00 2007-04-13 09:06:26.500 103 12378.25 20.52 55417.60 88888.00 2007-04-13 09:06:26.625 103 12378.20 20.52 55417.55 88888.00 2007-04-13 09:06:26.750 103 12378.25 20.52 55417.57 88888.00 2007-04-13 09:06:26.875 103 12378.33 20.48 55417.57 88888.00 2007-04-13 09:06:27.000 103 12378.33 20.50 55417.60 88888.00 2007-04-13 09:06:27.125 103 12378.30 20.57 55417.60 88888.00 2007-04-13 09:06:27.250 103 12378.15 20.50 55417.60 88888.00 2007-04-13 09:06:27.375 103 12378.17 20.52 55417.57 88888.00 2007-04-13 09:06:27.500 103 12378.20 20.60 55417.60 88888.00 2007-04-13 09:06:27.625 103 12378.25 20.60 55417.60 88888.00 2007-04-13 09:06:27.750 103 12378.23 20.57 55417.60 88888.00 2007-04-13 09:06:27.875 103 12378.30 20.60 55417.65 88888.00 2007-04-13 09:06:28.000 103 12378.30 20.55 55417.62 88888.00 2007-04-13 09:06:28.125 103 12378.23 20.52 55417.62 88888.00 2007-04-13 09:06:28.250 103 12378.17 20.50 55417.57 88888.00 2007-04-13 09:06:28.375 103 12378.20 20.57 55417.60 88888.00 2007-04-13 09:06:28.500 103 12378.27 20.65 55417.62 88888.00 2007-04-13 09:06:28.625 103 12378.27 20.68 55417.65 88888.00 2007-04-13 09:06:28.750 103 12378.30 20.65 55417.62 88888.00 2007-04-13 09:06:28.875 103 12378.27 20.52 55417.60 88888.00 2007-04-13 09:06:29.000 103 12378.33 20.50 55417.62 88888.00 2007-04-13 09:06:29.125 103 12378.33 20.57 55417.65 88888.00 2007-04-13 09:06:29.250 103 12378.25 20.55 55417.65 88888.00 2007-04-13 09:06:29.375 103 12378.25 20.55 55417.62 88888.00 2007-04-13 09:06:29.500 103 12378.33 20.52 55417.65 88888.00 2007-04-13 09:06:29.625 103 12378.33 20.55 55417.65 88888.00 2007-04-13 09:06:29.750 103 12378.30 20.55 55417.62 88888.00 2007-04-13 09:06:29.875 103 12378.27 20.50 55417.60 88888.00 2007-04-13 09:06:30.000 103 12378.35 20.62 55417.65 88888.00 2007-04-13 09:06:30.125 103 12378.42 20.62 55417.68 88888.00 2007-04-13 09:06:30.250 103 12378.35 20.55 55417.65 88888.00 2007-04-13 09:06:30.375 103 12378.35 20.57 55417.62 88888.00 2007-04-13 09:06:30.500 103 12378.38 20.57 55417.62 88888.00 2007-04-13 09:06:30.625 103 12378.30 20.50 55417.60 88888.00 2007-04-13 09:06:30.750 103 12378.33 20.52 55417.60 88888.00 2007-04-13 09:06:30.875 103 12378.33 20.57 55417.60 88888.00 2007-04-13 09:06:31.000 103 12378.35 20.57 55417.62 88888.00 2007-04-13 09:06:31.125 103 12378.35 20.57 55417.62 88888.00 2007-04-13 09:06:31.250 103 12378.30 20.55 55417.62 88888.00 2007-04-13 09:06:31.375 103 12378.27 20.57 55417.62 88888.00 2007-04-13 09:06:31.500 103 12378.25 20.57 55417.60 88888.00 2007-04-13 09:06:31.625 103 12378.27 20.57 55417.60 88888.00 2007-04-13 09:06:31.750 103 12378.30 20.62 55417.60 88888.00 2007-04-13 09:06:31.875 103 12378.27 20.62 55417.62 88888.00 2007-04-13 09:06:32.000 103 12378.23 20.57 55417.60 88888.00 2007-04-13 09:06:32.125 103 12378.17 20.55 55417.62 88888.00 2007-04-13 09:06:32.250 103 12378.17 20.57 55417.65 88888.00 2007-04-13 09:06:32.375 103 12378.15 20.55 55417.62 88888.00 2007-04-13 09:06:32.500 103 12378.20 20.52 55417.62 88888.00 2007-04-13 09:06:32.625 103 12378.23 20.52 55417.62 88888.00 2007-04-13 09:06:32.750 103 12378.20 20.52 55417.65 88888.00 2007-04-13 09:06:32.875 103 12378.17 20.55 55417.65 88888.00 2007-04-13 09:06:33.000 103 12378.15 20.52 55417.65 88888.00 2007-04-13 09:06:33.125 103 12378.17 20.52 55417.65 88888.00 2007-04-13 09:06:33.250 103 12378.25 20.57 55417.62 88888.00 2007-04-13 09:06:33.375 103 12378.33 20.60 55417.65 88888.00 2007-04-13 09:06:33.500 103 12378.27 20.65 55417.65 88888.00 2007-04-13 09:06:33.625 103 12378.23 20.57 55417.65 88888.00 2007-04-13 09:06:33.750 103 12378.17 20.57 55417.60 88888.00 2007-04-13 09:06:33.875 103 12378.25 20.52 55417.60 88888.00 2007-04-13 09:06:34.000 103 12378.33 20.52 55417.60 88888.00 2007-04-13 09:06:34.125 103 12378.33 20.57 55417.62 88888.00 2007-04-13 09:06:34.250 103 12378.20 20.55 55417.62 88888.00 2007-04-13 09:06:34.375 103 12378.27 20.62 55417.62 88888.00 2007-04-13 09:06:34.500 103 12378.30 20.62 55417.65 88888.00 2007-04-13 09:06:34.625 103 12378.30 20.55 55417.65 88888.00 2007-04-13 09:06:34.750 103 12378.30 20.52 55417.62 88888.00 2007-04-13 09:06:34.875 103 12378.23 20.50 55417.62 88888.00 2007-04-13 09:06:35.000 103 12378.15 20.55 55417.62 88888.00 2007-04-13 09:06:35.125 103 12378.17 20.50 55417.62 88888.00 2007-04-13 09:06:35.250 103 12378.17 20.50 55417.62 88888.00 2007-04-13 09:06:35.375 103 12378.17 20.48 55417.65 88888.00 2007-04-13 09:06:35.500 103 12378.25 20.48 55417.65 88888.00 2007-04-13 09:06:35.625 103 12378.25 20.50 55417.65 88888.00 2007-04-13 09:06:35.750 103 12378.25 20.48 55417.62 88888.00 2007-04-13 09:06:35.875 103 12378.17 20.43 55417.62 88888.00 2007-04-13 09:06:36.000 103 12378.23 20.50 55417.62 88888.00 2007-04-13 09:06:36.125 103 12378.23 20.55 55417.65 88888.00 2007-04-13 09:06:36.250 103 12378.20 20.57 55417.65 88888.00 2007-04-13 09:06:36.375 103 12378.30 20.57 55417.62 88888.00 2007-04-13 09:06:36.500 103 12378.33 20.57 55417.65 88888.00 2007-04-13 09:06:36.625 103 12378.30 20.55 55417.65 88888.00 2007-04-13 09:06:36.750 103 12378.23 20.62 55417.65 88888.00 2007-04-13 09:06:36.875 103 12378.27 20.60 55417.68 88888.00 2007-04-13 09:06:37.000 103 12378.20 20.52 55417.62 88888.00 2007-04-13 09:06:37.125 103 12378.15 20.52 55417.62 88888.00 2007-04-13 09:06:37.250 103 12378.15 20.55 55417.65 88888.00 2007-04-13 09:06:37.375 103 12378.20 20.57 55417.65 88888.00 2007-04-13 09:06:37.500 103 12378.20 20.52 55417.62 88888.00 2007-04-13 09:06:37.625 103 12378.23 20.50 55417.62 88888.00 2007-04-13 09:06:37.750 103 12378.27 20.57 55417.65 88888.00 2007-04-13 09:06:37.875 103 12378.25 20.57 55417.62 88888.00 2007-04-13 09:06:38.000 103 12378.27 20.50 55417.60 88888.00 2007-04-13 09:06:38.125 103 12378.23 20.50 55417.60 88888.00 2007-04-13 09:06:38.250 103 12378.20 20.50 55417.60 88888.00 2007-04-13 09:06:38.375 103 12378.25 20.55 55417.60 88888.00 2007-04-13 09:06:38.500 103 12378.25 20.55 55417.57 88888.00 2007-04-13 09:06:38.625 103 12378.27 20.52 55417.57 88888.00 2007-04-13 09:06:38.750 103 12378.27 20.50 55417.57 88888.00 2007-04-13 09:06:38.875 103 12378.33 20.48 55417.57 88888.00 2007-04-13 09:06:39.000 103 12378.35 20.52 55417.57 88888.00 2007-04-13 09:06:39.125 103 12378.27 20.52 55417.62 88888.00 2007-04-13 09:06:39.250 103 12378.20 20.60 55417.65 88888.00 2007-04-13 09:06:39.375 103 12378.17 20.60 55417.62 88888.00 2007-04-13 09:06:39.500 103 12378.15 20.52 55417.62 88888.00 2007-04-13 09:06:39.625 103 12378.25 20.52 55417.65 88888.00 2007-04-13 09:06:39.750 103 12378.33 20.55 55417.62 88888.00 2007-04-13 09:06:39.875 103 12378.30 20.60 55417.65 88888.00 2007-04-13 09:06:40.000 103 12378.23 20.55 55417.57 88888.00 2007-04-13 09:06:40.125 103 12378.17 20.52 55417.57 88888.00 2007-04-13 09:06:40.250 103 12378.27 20.52 55417.62 88888.00 2007-04-13 09:06:40.375 103 12378.38 20.55 55417.62 88888.00 2007-04-13 09:06:40.500 103 12378.30 20.55 55417.60 88888.00 2007-04-13 09:06:40.625 103 12378.25 20.52 55417.57 88888.00 2007-04-13 09:06:40.750 103 12378.23 20.45 55417.57 88888.00 2007-04-13 09:06:40.875 103 12378.27 20.52 55417.62 88888.00 2007-04-13 09:06:41.000 103 12378.30 20.55 55417.62 88888.00 2007-04-13 09:06:41.125 103 12378.27 20.52 55417.60 88888.00 2007-04-13 09:06:41.250 103 12378.12 20.52 55417.55 88888.00 2007-04-13 09:06:41.375 103 12378.15 20.50 55417.55 88888.00 2007-04-13 09:06:41.500 103 12378.30 20.55 55417.55 88888.00 2007-04-13 09:06:41.625 103 12378.33 20.55 55417.57 88888.00 2007-04-13 09:06:41.750 103 12378.30 20.60 55417.60 88888.00 2007-04-13 09:06:41.875 103 12378.33 20.60 55417.60 88888.00 2007-04-13 09:06:42.000 103 12378.33 20.55 55417.60 88888.00 2007-04-13 09:06:42.125 103 12378.23 20.50 55417.57 88888.00 2007-04-13 09:06:42.250 103 12378.15 20.45 55417.55 88888.00 2007-04-13 09:06:42.375 103 12378.20 20.48 55417.57 88888.00 2007-04-13 09:06:42.500 103 12378.27 20.50 55417.60 88888.00 2007-04-13 09:06:42.625 103 12378.27 20.52 55417.57 88888.00 2007-04-13 09:06:42.750 103 12378.23 20.57 55417.62 88888.00 2007-04-13 09:06:42.875 103 12378.27 20.60 55417.62 88888.00 2007-04-13 09:06:43.000 103 12378.23 20.48 55417.60 88888.00 2007-04-13 09:06:43.125 103 12378.25 20.48 55417.60 88888.00 2007-04-13 09:06:43.250 103 12378.33 20.55 55417.62 88888.00 2007-04-13 09:06:43.375 103 12378.33 20.52 55417.62 88888.00 2007-04-13 09:06:43.500 103 12378.25 20.52 55417.62 88888.00 2007-04-13 09:06:43.625 103 12378.25 20.50 55417.65 88888.00 2007-04-13 09:06:43.750 103 12378.25 20.57 55417.65 88888.00 2007-04-13 09:06:43.875 103 12378.25 20.50 55417.62 88888.00 2007-04-13 09:06:44.000 103 12378.30 20.48 55417.60 88888.00 2007-04-13 09:06:44.125 103 12378.33 20.52 55417.62 88888.00 2007-04-13 09:06:44.250 103 12378.23 20.52 55417.65 88888.00 2007-04-13 09:06:44.375 103 12378.27 20.50 55417.62 88888.00 2007-04-13 09:06:44.500 103 12378.33 20.52 55417.60 88888.00 2007-04-13 09:06:44.625 103 12378.25 20.50 55417.57 88888.00 2007-04-13 09:06:44.750 103 12378.23 20.52 55417.60 88888.00 2007-04-13 09:06:44.875 103 12378.23 20.50 55417.60 88888.00 2007-04-13 09:06:45.000 103 12378.33 20.50 55417.62 88888.00 2007-04-13 09:06:45.125 103 12378.35 20.55 55417.65 88888.00 2007-04-13 09:06:45.250 103 12378.27 20.55 55417.65 88888.00 2007-04-13 09:06:45.375 103 12378.30 20.55 55417.65 88888.00 2007-04-13 09:06:45.500 103 12378.33 20.57 55417.62 88888.00 2007-04-13 09:06:45.625 103 12378.27 20.50 55417.62 88888.00 2007-04-13 09:06:45.750 103 12378.23 20.45 55417.62 88888.00 2007-04-13 09:06:45.875 103 12378.27 20.50 55417.62 88888.00 2007-04-13 09:06:46.000 103 12378.35 20.55 55417.62 88888.00 2007-04-13 09:06:46.125 103 12378.33 20.50 55417.62 88888.00 2007-04-13 09:06:46.250 103 12378.27 20.50 55417.62 88888.00 2007-04-13 09:06:46.375 103 12378.33 20.55 55417.60 88888.00 2007-04-13 09:06:46.500 103 12378.35 20.52 55417.60 88888.00 2007-04-13 09:06:46.625 103 12378.38 20.55 55417.57 88888.00 2007-04-13 09:06:46.750 103 12378.35 20.48 55417.57 88888.00 2007-04-13 09:06:46.875 103 12378.38 20.50 55417.62 88888.00 2007-04-13 09:06:47.000 103 12378.40 20.48 55417.60 88888.00 2007-04-13 09:06:47.125 103 12378.33 20.55 55417.62 88888.00 2007-04-13 09:06:47.250 103 12378.27 20.57 55417.62 88888.00 2007-04-13 09:06:47.375 103 12378.27 20.55 55417.62 88888.00 2007-04-13 09:06:47.500 103 12378.27 20.50 55417.65 88888.00 2007-04-13 09:06:47.625 103 12378.27 20.57 55417.62 88888.00 2007-04-13 09:06:47.750 103 12378.27 20.55 55417.62 88888.00 2007-04-13 09:06:47.875 103 12378.25 20.50 55417.60 88888.00 2007-04-13 09:06:48.000 103 12378.23 20.45 55417.57 88888.00 2007-04-13 09:06:48.125 103 12378.17 20.45 55417.60 88888.00 2007-04-13 09:06:48.250 103 12378.27 20.50 55417.62 88888.00 2007-04-13 09:06:48.375 103 12378.33 20.55 55417.62 88888.00 2007-04-13 09:06:48.500 103 12378.30 20.52 55417.57 88888.00 2007-04-13 09:06:48.625 103 12378.38 20.50 55417.60 88888.00 2007-04-13 09:06:48.750 103 12378.42 20.57 55417.60 88888.00 2007-04-13 09:06:48.875 103 12378.35 20.55 55417.62 88888.00 2007-04-13 09:06:49.000 103 12378.33 20.55 55417.62 88888.00 2007-04-13 09:06:49.125 103 12378.33 20.55 55417.60 88888.00 2007-04-13 09:06:49.250 103 12378.33 20.50 55417.60 88888.00 2007-04-13 09:06:49.375 103 12378.35 20.45 55417.60 88888.00 2007-04-13 09:06:49.500 103 12378.38 20.52 55417.65 88888.00 2007-04-13 09:06:49.625 103 12378.35 20.52 55417.65 88888.00 2007-04-13 09:06:49.750 103 12378.38 20.55 55417.62 88888.00 2007-04-13 09:06:49.875 103 12378.42 20.55 55417.62 88888.00 2007-04-13 09:06:50.000 103 12378.45 20.55 55417.62 88888.00 2007-04-13 09:06:50.125 103 12378.40 20.55 55417.65 88888.00 2007-04-13 09:06:50.250 103 12378.40 20.57 55417.62 88888.00 2007-04-13 09:06:50.375 103 12378.40 20.50 55417.60 88888.00 2007-04-13 09:06:50.500 103 12378.40 20.50 55417.60 88888.00 2007-04-13 09:06:50.625 103 12378.33 20.45 55417.60 88888.00 2007-04-13 09:06:50.750 103 12378.30 20.48 55417.60 88888.00 2007-04-13 09:06:50.875 103 12378.35 20.52 55417.60 88888.00 2007-04-13 09:06:51.000 103 12378.35 20.52 55417.57 88888.00 2007-04-13 09:06:51.125 103 12378.35 20.57 55417.60 88888.00 2007-04-13 09:06:51.250 103 12378.42 20.60 55417.65 88888.00 2007-04-13 09:06:51.375 103 12378.40 20.60 55417.62 88888.00 2007-04-13 09:06:51.500 103 12378.30 20.52 55417.60 88888.00 2007-04-13 09:06:51.625 103 12378.30 20.52 55417.60 88888.00 2007-04-13 09:06:51.750 103 12378.33 20.50 55417.60 88888.00 2007-04-13 09:06:51.875 103 12378.40 20.45 55417.62 88888.00 2007-04-13 09:06:52.000 103 12378.40 20.50 55417.65 88888.00 2007-04-13 09:06:52.125 103 12378.30 20.48 55417.62 88888.00 2007-04-13 09:06:52.250 103 12378.33 20.50 55417.60 88888.00 2007-04-13 09:06:52.375 103 12378.33 20.50 55417.60 88888.00 2007-04-13 09:06:52.500 103 12378.30 20.52 55417.60 88888.00 2007-04-13 09:06:52.625 103 12378.27 20.52 55417.62 88888.00 2007-04-13 09:06:52.750 103 12378.27 20.48 55417.62 88888.00 2007-04-13 09:06:52.875 103 12378.35 20.45 55417.62 88888.00 2007-04-13 09:06:53.000 103 12378.35 20.48 55417.60 88888.00 2007-04-13 09:06:53.125 103 12378.35 20.50 55417.62 88888.00 2007-04-13 09:06:53.250 103 12378.33 20.48 55417.62 88888.00 2007-04-13 09:06:53.375 103 12378.35 20.50 55417.62 88888.00 2007-04-13 09:06:53.500 103 12378.38 20.55 55417.65 88888.00 2007-04-13 09:06:53.625 103 12378.38 20.52 55417.65 88888.00 2007-04-13 09:06:53.750 103 12378.33 20.45 55417.65 88888.00 2007-04-13 09:06:53.875 103 12378.27 20.48 55417.60 88888.00 2007-04-13 09:06:54.000 103 12378.30 20.52 55417.62 88888.00 2007-04-13 09:06:54.125 103 12378.38 20.50 55417.62 88888.00 2007-04-13 09:06:54.250 103 12378.33 20.50 55417.60 88888.00 2007-04-13 09:06:54.375 103 12378.30 20.55 55417.57 88888.00 2007-04-13 09:06:54.500 103 12378.33 20.55 55417.60 88888.00 2007-04-13 09:06:54.625 103 12378.35 20.50 55417.57 88888.00 2007-04-13 09:06:54.750 103 12378.38 20.55 55417.60 88888.00 2007-04-13 09:06:54.875 103 12378.40 20.50 55417.62 88888.00 2007-04-13 09:06:55.000 103 12378.40 20.52 55417.68 88888.00 2007-04-13 09:06:55.125 103 12378.38 20.57 55417.65 88888.00 2007-04-13 09:06:55.250 103 12378.40 20.50 55417.62 88888.00 2007-04-13 09:06:55.375 103 12378.38 20.52 55417.62 88888.00 2007-04-13 09:06:55.500 103 12378.38 20.55 55417.62 88888.00 2007-04-13 09:06:55.625 103 12378.35 20.52 55417.62 88888.00 2007-04-13 09:06:55.750 103 12378.33 20.52 55417.60 88888.00 2007-04-13 09:06:55.875 103 12378.30 20.50 55417.60 88888.00 2007-04-13 09:06:56.000 103 12378.33 20.55 55417.57 88888.00 2007-04-13 09:06:56.125 103 12378.33 20.57 55417.62 88888.00 2007-04-13 09:06:56.250 103 12378.27 20.48 55417.57 88888.00 2007-04-13 09:06:56.375 103 12378.33 20.43 55417.60 88888.00 2007-04-13 09:06:56.500 103 12378.38 20.50 55417.65 88888.00 2007-04-13 09:06:56.625 103 12378.42 20.52 55417.65 88888.00 2007-04-13 09:06:56.750 103 12378.42 20.52 55417.62 88888.00 2007-04-13 09:06:56.875 103 12378.45 20.48 55417.62 88888.00 2007-04-13 09:06:57.000 103 12378.50 20.52 55417.65 88888.00 2007-04-13 09:06:57.125 103 12378.42 20.57 55417.65 88888.00 2007-04-13 09:06:57.250 103 12378.30 20.52 55417.65 88888.00 2007-04-13 09:06:57.375 103 12378.30 20.52 55417.68 88888.00 2007-04-13 09:06:57.500 103 12378.38 20.60 55417.68 88888.00 2007-04-13 09:06:57.625 103 12378.40 20.60 55417.70 88888.00 2007-04-13 09:06:57.750 103 12378.35 20.57 55417.68 88888.00 2007-04-13 09:06:57.875 103 12378.30 20.50 55417.65 88888.00 2007-04-13 09:06:58.000 103 12378.33 20.45 55417.65 88888.00 2007-04-13 09:06:58.125 103 12378.33 20.45 55417.65 88888.00 2007-04-13 09:06:58.250 103 12378.33 20.50 55417.65 88888.00 2007-04-13 09:06:58.375 103 12378.30 20.48 55417.62 88888.00 2007-04-13 09:06:58.500 103 12378.33 20.48 55417.62 88888.00 2007-04-13 09:06:58.625 103 12378.38 20.52 55417.65 88888.00 2007-04-13 09:06:58.750 103 12378.38 20.55 55417.68 88888.00 2007-04-13 09:06:58.875 103 12378.40 20.55 55417.65 88888.00 2007-04-13 09:06:59.000 103 12378.40 20.52 55417.60 88888.00 2007-04-13 09:06:59.125 103 12378.42 20.50 55417.60 88888.00 2007-04-13 09:06:59.250 103 12378.42 20.48 55417.62 88888.00 2007-04-13 09:06:59.375 103 12378.45 20.55 55417.62 88888.00 2007-04-13 09:06:59.500 103 12378.38 20.60 55417.62 88888.00 2007-04-13 09:06:59.625 103 12378.38 20.52 55417.65 88888.00 2007-04-13 09:06:59.750 103 12378.35 20.48 55417.62 88888.00 2007-04-13 09:06:59.875 103 12378.30 20.50 55417.62 88888.00 2007-04-13 09:07:00.000 103 12378.38 20.48 55417.60 88888.00 2007-04-13 09:07:00.125 103 12378.38 20.48 55417.62 88888.00 2007-04-13 09:07:00.250 103 12378.35 20.52 55417.65 88888.00 2007-04-13 09:07:00.375 103 12378.35 20.55 55417.65 88888.00 2007-04-13 09:07:00.500 103 12378.38 20.52 55417.68 88888.00 2007-04-13 09:07:00.625 103 12378.35 20.48 55417.65 88888.00 2007-04-13 09:07:00.750 103 12378.38 20.52 55417.68 88888.00 2007-04-13 09:07:00.875 103 12378.42 20.57 55417.70 88888.00 2007-04-13 09:07:01.000 103 12378.45 20.55 55417.68 88888.00 2007-04-13 09:07:01.125 103 12378.38 20.50 55417.60 88888.00 2007-04-13 09:07:01.250 103 12378.40 20.50 55417.65 88888.00 2007-04-13 09:07:01.375 103 12378.42 20.52 55417.62 88888.00 2007-04-13 09:07:01.500 103 12378.45 20.45 55417.60 88888.00 2007-04-13 09:07:01.625 103 12378.48 20.45 55417.60 88888.00 2007-04-13 09:07:01.750 103 12378.45 20.50 55417.62 88888.00 2007-04-13 09:07:01.875 103 12378.48 20.52 55417.65 88888.00 2007-04-13 09:07:02.000 103 12378.50 20.52 55417.68 88888.00 2007-04-13 09:07:02.125 103 12378.42 20.50 55417.68 88888.00 2007-04-13 09:07:02.250 103 12378.35 20.45 55417.62 88888.00 2007-04-13 09:07:02.375 103 12378.42 20.50 55417.65 88888.00 2007-04-13 09:07:02.500 103 12378.50 20.57 55417.65 88888.00 2007-04-13 09:07:02.625 103 12378.50 20.57 55417.65 88888.00 2007-04-13 09:07:02.750 103 12378.48 20.55 55417.65 88888.00 2007-04-13 09:07:02.875 103 12378.45 20.52 55417.62 88888.00 2007-04-13 09:07:03.000 103 12378.45 20.50 55417.60 88888.00 2007-04-13 09:07:03.125 103 12378.45 20.52 55417.62 88888.00 2007-04-13 09:07:03.250 103 12378.48 20.60 55417.65 88888.00 2007-04-13 09:07:03.375 103 12378.50 20.60 55417.65 88888.00 2007-04-13 09:07:03.500 103 12378.48 20.57 55417.65 88888.00 2007-04-13 09:07:03.625 103 12378.48 20.55 55417.62 88888.00 2007-04-13 09:07:03.750 103 12378.48 20.52 55417.62 88888.00 2007-04-13 09:07:03.875 103 12378.48 20.50 55417.65 88888.00 2007-04-13 09:07:04.000 103 12378.48 20.52 55417.65 88888.00 2007-04-13 09:07:04.125 103 12378.45 20.55 55417.65 88888.00 2007-04-13 09:07:04.250 103 12378.40 20.55 55417.62 88888.00 2007-04-13 09:07:04.375 103 12378.40 20.52 55417.60 88888.00 2007-04-13 09:07:04.500 103 12378.40 20.52 55417.65 88888.00 2007-04-13 09:07:04.625 103 12378.40 20.55 55417.65 88888.00 2007-04-13 09:07:04.750 103 12378.35 20.50 55417.62 88888.00 2007-04-13 09:07:04.875 103 12378.40 20.50 55417.60 88888.00 2007-04-13 09:07:05.000 103 12378.42 20.50 55417.62 88888.00 2007-04-13 09:07:05.125 103 12378.40 20.52 55417.65 88888.00 2007-04-13 09:07:05.250 103 12378.33 20.50 55417.65 88888.00 2007-04-13 09:07:05.375 103 12378.27 20.48 55417.60 88888.00 2007-04-13 09:07:05.500 103 12378.33 20.48 55417.62 88888.00 2007-04-13 09:07:05.625 103 12378.38 20.50 55417.65 88888.00 2007-04-13 09:07:05.750 103 12378.40 20.57 55417.65 88888.00 2007-04-13 09:07:05.875 103 12378.38 20.55 55417.65 88888.00 2007-04-13 09:07:06.000 103 12378.33 20.52 55417.65 88888.00 2007-04-13 09:07:06.125 103 12378.33 20.50 55417.65 88888.00 2007-04-13 09:07:06.250 103 12378.38 20.52 55417.65 88888.00 2007-04-13 09:07:06.375 103 12378.42 20.52 55417.65 88888.00 2007-04-13 09:07:06.500 103 12378.42 20.57 55417.62 88888.00 2007-04-13 09:07:06.625 103 12378.38 20.52 55417.62 88888.00 2007-04-13 09:07:06.750 103 12378.35 20.50 55417.65 88888.00 2007-04-13 09:07:06.875 103 12378.38 20.50 55417.68 88888.00 2007-04-13 09:07:07.000 103 12378.42 20.50 55417.62 88888.00 2007-04-13 09:07:07.125 103 12378.45 20.55 55417.65 88888.00 2007-04-13 09:07:07.250 103 12378.45 20.55 55417.65 88888.00 2007-04-13 09:07:07.375 103 12378.48 20.55 55417.68 88888.00 2007-04-13 09:07:07.500 103 12378.45 20.57 55417.65 88888.00 2007-04-13 09:07:07.625 103 12378.42 20.55 55417.65 88888.00 2007-04-13 09:07:07.750 103 12378.42 20.52 55417.68 88888.00 2007-04-13 09:07:07.875 103 12378.40 20.52 55417.65 88888.00 2007-04-13 09:07:08.000 103 12378.40 20.50 55417.62 88888.00 2007-04-13 09:07:08.125 103 12378.45 20.52 55417.62 88888.00 2007-04-13 09:07:08.250 103 12378.48 20.50 55417.62 88888.00 2007-04-13 09:07:08.375 103 12378.52 20.55 55417.62 88888.00 2007-04-13 09:07:08.500 103 12378.50 20.52 55417.62 88888.00 2007-04-13 09:07:08.625 103 12378.45 20.50 55417.65 88888.00 2007-04-13 09:07:08.750 103 12378.45 20.55 55417.62 88888.00 2007-04-13 09:07:08.875 103 12378.40 20.50 55417.62 88888.00 2007-04-13 09:07:09.000 103 12378.42 20.50 55417.62 88888.00 2007-04-13 09:07:09.125 103 12378.42 20.52 55417.65 88888.00 2007-04-13 09:07:09.250 103 12378.40 20.48 55417.65 88888.00 2007-04-13 09:07:09.375 103 12378.38 20.52 55417.65 88888.00 2007-04-13 09:07:09.500 103 12378.38 20.55 55417.65 88888.00 2007-04-13 09:07:09.625 103 12378.35 20.52 55417.62 88888.00 2007-04-13 09:07:09.750 103 12378.40 20.48 55417.65 88888.00 2007-04-13 09:07:09.875 103 12378.45 20.45 55417.65 88888.00 2007-04-13 09:07:10.000 103 12378.45 20.55 55417.65 88888.00 2007-04-13 09:07:10.125 103 12378.48 20.57 55417.68 88888.00 2007-04-13 09:07:10.250 103 12378.45 20.52 55417.68 88888.00 2007-04-13 09:07:10.375 103 12378.42 20.50 55417.65 88888.00 2007-04-13 09:07:10.500 103 12378.45 20.50 55417.62 88888.00 2007-04-13 09:07:10.625 103 12378.42 20.52 55417.62 88888.00 2007-04-13 09:07:10.750 103 12378.40 20.57 55417.62 88888.00 2007-04-13 09:07:10.875 103 12378.40 20.52 55417.65 88888.00 2007-04-13 09:07:11.000 103 12378.45 20.55 55417.65 88888.00 2007-04-13 09:07:11.125 103 12378.40 20.57 55417.62 88888.00 2007-04-13 09:07:11.250 103 12378.38 20.55 55417.60 88888.00 2007-04-13 09:07:11.375 103 12378.40 20.55 55417.65 88888.00 2007-04-13 09:07:11.500 103 12378.45 20.55 55417.65 88888.00 2007-04-13 09:07:11.625 103 12378.45 20.55 55417.65 88888.00 2007-04-13 09:07:11.750 103 12378.42 20.52 55417.65 88888.00 2007-04-13 09:07:11.875 103 12378.42 20.52 55417.62 88888.00 2007-04-13 09:07:12.000 103 12378.40 20.50 55417.65 88888.00 2007-04-13 09:07:12.125 103 12378.42 20.55 55417.65 88888.00 2007-04-13 09:07:12.250 103 12378.42 20.57 55417.68 88888.00 2007-04-13 09:07:12.375 103 12378.40 20.60 55417.65 88888.00 2007-04-13 09:07:12.500 103 12378.38 20.57 55417.62 88888.00 2007-04-13 09:07:12.625 103 12378.38 20.62 55417.62 88888.00 2007-04-13 09:07:12.750 103 12378.35 20.57 55417.60 88888.00 2007-04-13 09:07:12.875 103 12378.42 20.55 55417.62 88888.00 2007-04-13 09:07:13.000 103 12378.52 20.57 55417.68 88888.00 2007-04-13 09:07:13.125 103 12378.48 20.60 55417.65 88888.00 2007-04-13 09:07:13.250 103 12378.38 20.57 55417.65 88888.00 2007-04-13 09:07:13.375 103 12378.40 20.62 55417.70 88888.00 2007-04-13 09:07:13.500 103 12378.42 20.65 55417.70 88888.00 2007-04-13 09:07:13.625 103 12378.40 20.60 55417.68 88888.00 2007-04-13 09:07:13.750 103 12378.35 20.57 55417.68 88888.00 2007-04-13 09:07:13.875 103 12378.40 20.55 55417.68 88888.00 2007-04-13 09:07:14.000 103 12378.45 20.60 55417.68 88888.00 2007-04-13 09:07:14.125 103 12378.45 20.65 55417.68 88888.00 2007-04-13 09:07:14.250 103 12378.45 20.65 55417.68 88888.00 2007-04-13 09:07:14.375 103 12378.45 20.60 55417.68 88888.00 2007-04-13 09:07:14.500 103 12378.40 20.57 55417.68 88888.00 2007-04-13 09:07:14.625 103 12378.38 20.57 55417.62 88888.00 2007-04-13 09:07:14.750 103 12378.35 20.55 55417.65 88888.00 2007-04-13 09:07:14.875 103 12378.35 20.55 55417.65 88888.00 2007-04-13 09:07:15.000 103 12378.42 20.55 55417.65 88888.00 2007-04-13 09:07:15.125 103 12378.45 20.57 55417.68 88888.00 2007-04-13 09:07:15.250 103 12378.38 20.57 55417.68 88888.00 2007-04-13 09:07:15.375 103 12378.38 20.55 55417.65 88888.00 2007-04-13 09:07:15.500 103 12378.33 20.55 55417.65 88888.00 2007-04-13 09:07:15.625 103 12378.38 20.60 55417.68 88888.00 2007-04-13 09:07:15.750 103 12378.45 20.60 55417.68 88888.00 2007-04-13 09:07:15.875 103 12378.48 20.57 55417.65 88888.00 2007-04-13 09:07:16.000 103 12378.38 20.55 55417.62 88888.00 2007-04-13 09:07:16.125 103 12378.38 20.57 55417.68 88888.00 2007-04-13 09:07:16.250 103 12378.40 20.52 55417.68 88888.00 2007-04-13 09:07:16.375 103 12378.42 20.55 55417.65 88888.00 2007-04-13 09:07:16.500 103 12378.38 20.55 55417.65 88888.00 2007-04-13 09:07:16.625 103 12378.38 20.57 55417.65 88888.00 2007-04-13 09:07:16.750 103 12378.35 20.60 55417.62 88888.00 2007-04-13 09:07:16.875 103 12378.40 20.57 55417.62 88888.00 2007-04-13 09:07:17.000 103 12378.45 20.60 55417.62 88888.00 2007-04-13 09:07:17.125 103 12378.40 20.60 55417.60 88888.00 2007-04-13 09:07:17.250 103 12378.35 20.57 55417.62 88888.00 2007-04-13 09:07:17.375 103 12378.38 20.55 55417.62 88888.00 2007-04-13 09:07:17.500 103 12378.38 20.50 55417.65 88888.00 2007-04-13 09:07:17.625 103 12378.38 20.52 55417.65 88888.00 2007-04-13 09:07:17.750 103 12378.40 20.55 55417.65 88888.00 2007-04-13 09:07:17.875 103 12378.42 20.55 55417.65 88888.00 2007-04-13 09:07:18.000 103 12378.38 20.52 55417.65 88888.00 2007-04-13 09:07:18.125 103 12378.38 20.52 55417.68 88888.00 2007-04-13 09:07:18.250 103 12378.38 20.55 55417.65 88888.00 2007-04-13 09:07:18.375 103 12378.40 20.57 55417.65 88888.00 2007-04-13 09:07:18.500 103 12378.45 20.57 55417.68 88888.00 2007-04-13 09:07:18.625 103 12378.45 20.57 55417.68 88888.00 2007-04-13 09:07:18.750 103 12378.45 20.57 55417.65 88888.00 2007-04-13 09:07:18.875 103 12378.42 20.57 55417.65 88888.00 2007-04-13 09:07:19.000 103 12378.38 20.57 55417.65 88888.00 2007-04-13 09:07:19.125 103 12378.35 20.55 55417.68 88888.00 2007-04-13 09:07:19.250 103 12378.38 20.62 55417.68 88888.00 2007-04-13 09:07:19.375 103 12378.33 20.60 55417.62 88888.00 2007-04-13 09:07:19.500 103 12378.27 20.52 55417.62 88888.00 2007-04-13 09:07:19.625 103 12378.30 20.52 55417.57 88888.00 2007-04-13 09:07:19.750 103 12378.35 20.57 55417.62 88888.00 2007-04-13 09:07:19.875 103 12378.45 20.60 55417.65 88888.00 2007-04-13 09:07:20.000 103 12378.42 20.57 55417.65 88888.00 2007-04-13 09:07:20.125 103 12378.38 20.50 55417.60 88888.00 2007-04-13 09:07:20.250 103 12378.40 20.55 55417.65 88888.00 2007-04-13 09:07:20.375 103 12378.42 20.55 55417.62 88888.00 2007-04-13 09:07:20.500 103 12378.35 20.48 55417.62 88888.00 2007-04-13 09:07:20.625 103 12378.33 20.52 55417.65 88888.00 2007-04-13 09:07:20.750 103 12378.35 20.55 55417.65 88888.00 2007-04-13 09:07:20.875 103 12378.40 20.52 55417.65 88888.00 2007-04-13 09:07:21.000 103 12378.40 20.60 55417.65 88888.00 2007-04-13 09:07:21.125 103 12378.45 20.65 55417.65 88888.00 2007-04-13 09:07:21.250 103 12378.40 20.60 55417.62 88888.00 2007-04-13 09:07:21.375 103 12378.33 20.57 55417.62 88888.00 2007-04-13 09:07:21.500 103 12378.30 20.50 55417.60 88888.00 2007-04-13 09:07:21.625 103 12378.33 20.50 55417.60 88888.00 2007-04-13 09:07:21.750 103 12378.35 20.55 55417.60 88888.00 2007-04-13 09:07:21.875 103 12378.38 20.52 55417.65 88888.00 2007-04-13 09:07:22.000 103 12378.38 20.52 55417.62 88888.00 2007-04-13 09:07:22.125 103 12378.42 20.55 55417.62 88888.00 2007-04-13 09:07:22.250 103 12378.38 20.55 55417.65 88888.00 2007-04-13 09:07:22.375 103 12378.35 20.55 55417.62 88888.00 2007-04-13 09:07:22.500 103 12378.35 20.60 55417.65 88888.00 2007-04-13 09:07:22.625 103 12378.35 20.60 55417.68 88888.00 2007-04-13 09:07:22.750 103 12378.40 20.57 55417.65 88888.00 2007-04-13 09:07:22.875 103 12378.35 20.55 55417.62 88888.00 2007-04-13 09:07:23.000 103 12378.35 20.50 55417.57 88888.00 2007-04-13 09:07:23.125 103 12378.35 20.55 55417.62 88888.00 2007-04-13 09:07:23.250 103 12378.33 20.60 55417.62 88888.00 2007-04-13 09:07:23.375 103 12378.38 20.57 55417.62 88888.00 2007-04-13 09:07:23.500 103 12378.40 20.52 55417.60 88888.00 2007-04-13 09:07:23.625 103 12378.38 20.52 55417.62 88888.00 2007-04-13 09:07:23.750 103 12378.33 20.55 55417.65 88888.00 2007-04-13 09:07:23.875 103 12378.35 20.57 55417.65 88888.00 2007-04-13 09:07:24.000 103 12378.38 20.55 55417.62 88888.00 2007-04-13 09:07:24.125 103 12378.40 20.50 55417.65 88888.00 2007-04-13 09:07:24.250 103 12378.38 20.45 55417.62 88888.00 2007-04-13 09:07:24.375 103 12378.45 20.48 55417.62 88888.00 2007-04-13 09:07:24.500 103 12378.42 20.55 55417.65 88888.00 2007-04-13 09:07:24.625 103 12378.40 20.57 55417.62 88888.00 2007-04-13 09:07:24.750 103 12378.40 20.52 55417.62 88888.00 2007-04-13 09:07:24.875 103 12378.38 20.50 55417.60 88888.00 2007-04-13 09:07:25.000 103 12378.45 20.57 55417.68 88888.00 2007-04-13 09:07:25.125 103 12378.45 20.60 55417.70 88888.00 2007-04-13 09:07:25.250 103 12378.42 20.52 55417.68 88888.00 2007-04-13 09:07:25.375 103 12378.38 20.50 55417.68 88888.00 2007-04-13 09:07:25.500 103 12378.38 20.48 55417.68 88888.00 2007-04-13 09:07:25.625 103 12378.35 20.48 55417.68 88888.00 2007-04-13 09:07:25.750 103 12378.38 20.45 55417.65 88888.00 2007-04-13 09:07:25.875 103 12378.42 20.45 55417.65 88888.00 2007-04-13 09:07:26.000 103 12378.45 20.50 55417.65 88888.00 2007-04-13 09:07:26.125 103 12378.45 20.50 55417.68 88888.00 2007-04-13 09:07:26.250 103 12378.45 20.55 55417.68 88888.00 2007-04-13 09:07:26.375 103 12378.40 20.52 55417.68 88888.00 2007-04-13 09:07:26.500 103 12378.35 20.52 55417.65 88888.00 2007-04-13 09:07:26.625 103 12378.40 20.55 55417.68 88888.00 2007-04-13 09:07:26.750 103 12378.45 20.60 55417.70 88888.00 2007-04-13 09:07:26.875 103 12378.40 20.52 55417.65 88888.00 2007-04-13 09:07:27.000 103 12378.38 20.50 55417.62 88888.00 2007-04-13 09:07:27.125 103 12378.42 20.52 55417.65 88888.00 2007-04-13 09:07:27.250 103 12378.42 20.52 55417.70 88888.00 2007-04-13 09:07:27.375 103 12378.40 20.50 55417.68 88888.00 2007-04-13 09:07:27.500 103 12378.40 20.52 55417.68 88888.00 2007-04-13 09:07:27.625 103 12378.40 20.60 55417.70 88888.00 2007-04-13 09:07:27.750 103 12378.38 20.55 55417.65 88888.00 2007-04-13 09:07:27.875 103 12378.38 20.50 55417.65 88888.00 2007-04-13 09:07:28.000 103 12378.42 20.52 55417.62 88888.00 2007-04-13 09:07:28.125 103 12378.42 20.57 55417.70 88888.00 2007-04-13 09:07:28.250 103 12378.42 20.52 55417.70 88888.00 2007-04-13 09:07:28.375 103 12378.50 20.52 55417.68 88888.00 2007-04-13 09:07:28.500 103 12378.52 20.60 55417.68 88888.00 2007-04-13 09:07:28.625 103 12378.52 20.62 55417.68 88888.00 2007-04-13 09:07:28.750 103 12378.45 20.55 55417.65 88888.00 2007-04-13 09:07:28.875 103 12378.38 20.50 55417.62 88888.00 2007-04-13 09:07:29.000 103 12378.40 20.52 55417.65 88888.00 2007-04-13 09:07:29.125 103 12378.45 20.50 55417.68 88888.00 2007-04-13 09:07:29.250 103 12378.45 20.50 55417.68 88888.00 2007-04-13 09:07:29.375 103 12378.48 20.55 55417.68 88888.00 2007-04-13 09:07:29.500 103 12378.48 20.57 55417.70 88888.00 2007-04-13 09:07:29.625 103 12378.42 20.57 55417.68 88888.00 2007-04-13 09:07:29.750 103 12378.38 20.57 55417.68 88888.00 2007-04-13 09:07:29.875 103 12378.40 20.60 55417.68 88888.00 2007-04-13 09:07:30.000 103 12378.40 20.55 55417.68 88888.00 2007-04-13 09:07:30.125 103 12378.42 20.52 55417.70 88888.00 2007-04-13 09:07:30.250 103 12378.38 20.52 55417.70 88888.00 2007-04-13 09:07:30.375 103 12378.38 20.55 55417.70 88888.00 2007-04-13 09:07:30.500 103 12378.45 20.57 55417.68 88888.00 2007-04-13 09:07:30.625 103 12378.40 20.52 55417.62 88888.00 2007-04-13 09:07:30.750 103 12378.38 20.48 55417.62 88888.00 2007-04-13 09:07:30.875 103 12378.45 20.50 55417.65 88888.00 2007-04-13 09:07:31.000 103 12378.40 20.48 55417.68 88888.00 2007-04-13 09:07:31.125 103 12378.40 20.45 55417.70 88888.00 2007-04-13 09:07:31.250 103 12378.42 20.55 55417.75 88888.00 2007-04-13 09:07:31.375 103 12378.48 20.60 55417.72 88888.00 2007-04-13 09:07:31.500 103 12378.48 20.57 55417.68 88888.00 2007-04-13 09:07:31.625 103 12378.45 20.50 55417.68 88888.00 2007-04-13 09:07:31.750 103 12378.42 20.52 55417.70 88888.00 2007-04-13 09:07:31.875 103 12378.40 20.57 55417.70 88888.00 2007-04-13 09:07:32.000 103 12378.42 20.57 55417.68 88888.00 2007-04-13 09:07:32.125 103 12378.45 20.57 55417.70 88888.00 2007-04-13 09:07:32.250 103 12378.42 20.50 55417.68 88888.00 2007-04-13 09:07:32.375 103 12378.42 20.52 55417.68 88888.00 2007-04-13 09:07:32.500 103 12378.35 20.52 55417.65 88888.00 2007-04-13 09:07:32.625 103 12378.35 20.50 55417.68 88888.00 2007-04-13 09:07:32.750 103 12378.48 20.52 55417.68 88888.00 2007-04-13 09:07:32.875 103 12378.52 20.55 55417.68 88888.00 2007-04-13 09:07:33.000 103 12378.45 20.48 55417.68 88888.00 2007-04-13 09:07:33.125 103 12378.38 20.50 55417.68 88888.00 2007-04-13 09:07:33.250 103 12378.38 20.45 55417.68 88888.00 2007-04-13 09:07:33.375 103 12378.48 20.52 55417.65 88888.00 2007-04-13 09:07:33.500 103 12378.50 20.57 55417.68 88888.00 2007-04-13 09:07:33.625 103 12378.45 20.50 55417.65 88888.00 2007-04-13 09:07:33.750 103 12378.42 20.50 55417.62 88888.00 2007-04-13 09:07:33.875 103 12378.52 20.55 55417.65 88888.00 2007-04-13 09:07:34.000 103 12378.58 20.62 55417.68 88888.00 2007-04-13 09:07:34.125 103 12378.48 20.55 55417.70 88888.00 2007-04-13 09:07:34.250 103 12378.42 20.45 55417.68 88888.00 2007-04-13 09:07:34.375 103 12378.45 20.45 55417.65 88888.00 2007-04-13 09:07:34.500 103 12378.42 20.52 55417.65 88888.00 2007-04-13 09:07:34.625 103 12378.40 20.55 55417.70 88888.00 2007-04-13 09:07:34.750 103 12378.40 20.55 55417.70 88888.00 2007-04-13 09:07:34.875 103 12378.45 20.55 55417.70 88888.00 2007-04-13 09:07:35.000 103 12378.40 20.52 55417.68 88888.00 2007-04-13 09:07:35.125 103 12378.42 20.55 55417.72 88888.00 2007-04-13 09:07:35.250 103 12378.42 20.52 55417.70 88888.00 2007-04-13 09:07:35.375 103 12378.48 20.55 55417.68 88888.00 2007-04-13 09:07:35.500 103 12378.45 20.52 55417.65 88888.00 2007-04-13 09:07:35.625 103 12378.42 20.50 55417.68 88888.00 2007-04-13 09:07:35.750 103 12378.48 20.52 55417.70 88888.00 2007-04-13 09:07:35.875 103 12378.48 20.52 55417.70 88888.00 2007-04-13 09:07:36.000 103 12378.48 20.52 55417.65 88888.00 2007-04-13 09:07:36.125 103 12378.48 20.52 55417.68 88888.00 2007-04-13 09:07:36.250 103 12378.45 20.50 55417.70 88888.00 2007-04-13 09:07:36.375 103 12378.48 20.52 55417.70 88888.00 2007-04-13 09:07:36.500 103 12378.45 20.55 55417.68 88888.00 2007-04-13 09:07:36.625 103 12378.42 20.55 55417.65 88888.00 2007-04-13 09:07:36.750 103 12378.42 20.52 55417.65 88888.00 2007-04-13 09:07:36.875 103 12378.42 20.55 55417.68 88888.00 2007-04-13 09:07:37.000 103 12378.42 20.48 55417.65 88888.00 2007-04-13 09:07:37.125 103 12378.45 20.52 55417.68 88888.00 2007-04-13 09:07:37.250 103 12378.42 20.55 55417.70 88888.00 2007-04-13 09:07:37.375 103 12378.40 20.57 55417.70 88888.00 2007-04-13 09:07:37.500 103 12378.42 20.55 55417.68 88888.00 2007-04-13 09:07:37.625 103 12378.42 20.48 55417.70 88888.00 2007-04-13 09:07:37.750 103 12378.42 20.50 55417.68 88888.00 2007-04-13 09:07:37.875 103 12378.40 20.52 55417.70 88888.00 2007-04-13 09:07:38.000 103 12378.40 20.52 55417.70 88888.00 2007-04-13 09:07:38.125 103 12378.42 20.52 55417.70 88888.00 2007-04-13 09:07:38.250 103 12378.38 20.48 55417.70 88888.00 2007-04-13 09:07:38.375 103 12378.38 20.48 55417.68 88888.00 2007-04-13 09:07:38.500 103 12378.38 20.50 55417.68 88888.00 2007-04-13 09:07:38.625 103 12378.38 20.45 55417.68 88888.00 2007-04-13 09:07:38.750 103 12378.35 20.52 55417.68 88888.00 2007-04-13 09:07:38.875 103 12378.35 20.52 55417.68 88888.00 2007-04-13 09:07:39.000 103 12378.42 20.50 55417.70 88888.00 2007-04-13 09:07:39.125 103 12378.45 20.50 55417.68 88888.00 2007-04-13 09:07:39.250 103 12378.40 20.50 55417.70 88888.00 2007-04-13 09:07:39.375 103 12378.40 20.48 55417.70 88888.00 2007-04-13 09:07:39.500 103 12378.42 20.52 55417.70 88888.00 2007-04-13 09:07:39.625 103 12378.45 20.50 55417.70 88888.00 2007-04-13 09:07:39.750 103 12378.40 20.55 55417.70 88888.00 2007-04-13 09:07:39.875 103 12378.40 20.57 55417.70 88888.00 2007-04-13 09:07:40.000 103 12378.42 20.55 55417.70 88888.00 2007-04-13 09:07:40.125 103 12378.48 20.52 55417.70 88888.00 2007-04-13 09:07:40.250 103 12378.48 20.48 55417.65 88888.00 2007-04-13 09:07:40.375 103 12378.33 20.45 55417.65 88888.00 2007-04-13 09:07:40.500 103 12378.27 20.45 55417.65 88888.00 2007-04-13 09:07:40.625 103 12378.35 20.50 55417.68 88888.00 2007-04-13 09:07:40.750 103 12378.40 20.50 55417.70 88888.00 2007-04-13 09:07:40.875 103 12378.38 20.50 55417.70 88888.00 2007-04-13 09:07:41.000 103 12378.38 20.48 55417.70 88888.00 2007-04-13 09:07:41.125 103 12378.42 20.55 55417.70 88888.00 2007-04-13 09:07:41.250 103 12378.38 20.50 55417.68 88888.00 2007-04-13 09:07:41.375 103 12378.38 20.48 55417.68 88888.00 2007-04-13 09:07:41.500 103 12378.35 20.45 55417.68 88888.00 2007-04-13 09:07:41.625 103 12378.35 20.50 55417.70 88888.00 2007-04-13 09:07:41.750 103 12378.38 20.57 55417.72 88888.00 2007-04-13 09:07:41.875 103 12378.35 20.52 55417.70 88888.00 2007-04-13 09:07:42.000 103 12378.35 20.48 55417.68 88888.00 2007-04-13 09:07:42.125 103 12378.35 20.52 55417.68 88888.00 2007-04-13 09:07:42.250 103 12378.38 20.52 55417.72 88888.00 2007-04-13 09:07:42.375 103 12378.38 20.50 55417.70 88888.00 2007-04-13 09:07:42.500 103 12378.35 20.45 55417.70 88888.00 2007-04-13 09:07:42.625 103 12378.40 20.48 55417.70 88888.00 2007-04-13 09:07:42.750 103 12378.42 20.50 55417.70 88888.00 2007-04-13 09:07:42.875 103 12378.42 20.52 55417.70 88888.00 2007-04-13 09:07:43.000 103 12378.40 20.48 55417.68 88888.00 2007-04-13 09:07:43.125 103 12378.42 20.45 55417.70 88888.00 2007-04-13 09:07:43.250 103 12378.45 20.48 55417.70 88888.00 2007-04-13 09:07:43.375 103 12378.40 20.50 55417.68 88888.00 2007-04-13 09:07:43.500 103 12378.38 20.45 55417.68 88888.00 2007-04-13 09:07:43.625 103 12378.40 20.43 55417.70 88888.00 2007-04-13 09:07:43.750 103 12378.35 20.43 55417.70 88888.00 2007-04-13 09:07:43.875 103 12378.40 20.48 55417.70 88888.00 2007-04-13 09:07:44.000 103 12378.42 20.48 55417.70 88888.00 2007-04-13 09:07:44.125 103 12378.42 20.48 55417.70 88888.00 2007-04-13 09:07:44.250 103 12378.30 20.48 55417.68 88888.00 2007-04-13 09:07:44.375 103 12378.30 20.43 55417.68 88888.00 2007-04-13 09:07:44.500 103 12378.33 20.45 55417.75 88888.00 2007-04-13 09:07:44.625 103 12378.35 20.48 55417.72 88888.00 2007-04-13 09:07:44.750 103 12378.40 20.50 55417.72 88888.00 2007-04-13 09:07:44.875 103 12378.40 20.52 55417.72 88888.00 2007-04-13 09:07:45.000 103 12378.40 20.52 55417.78 88888.00 2007-04-13 09:07:45.125 103 12378.35 20.48 55417.78 88888.00 2007-04-13 09:07:45.250 103 12378.30 20.40 55417.72 88888.00 2007-04-13 09:07:45.375 103 12378.30 20.48 55417.70 88888.00 2007-04-13 09:07:45.500 103 12378.27 20.45 55417.70 88888.00 2007-04-13 09:07:45.625 103 12378.38 20.48 55417.72 88888.00 2007-04-13 09:07:45.750 103 12378.40 20.45 55417.72 88888.00 2007-04-13 09:07:45.875 103 12378.35 20.43 55417.70 88888.00 2007-04-13 09:07:46.000 103 12378.40 20.45 55417.65 88888.00 2007-04-13 09:07:46.125 103 12378.42 20.50 55417.68 88888.00 2007-04-13 09:07:46.250 103 12378.35 20.48 55417.72 88888.00 2007-04-13 09:07:46.375 103 12378.35 20.50 55417.70 88888.00 2007-04-13 09:07:46.500 103 12378.38 20.50 55417.70 88888.00 2007-04-13 09:07:46.625 103 12378.42 20.52 55417.72 88888.00 2007-04-13 09:07:46.750 103 12378.35 20.50 55417.72 88888.00 2007-04-13 09:07:46.875 103 12378.27 20.43 55417.68 88888.00 2007-04-13 09:07:47.000 103 12378.35 20.43 55417.65 88888.00 2007-04-13 09:07:47.125 103 12378.35 20.43 55417.70 88888.00 2007-04-13 09:07:47.250 103 12378.33 20.45 55417.72 88888.00 2007-04-13 09:07:47.375 103 12378.35 20.48 55417.72 88888.00 2007-04-13 09:07:47.500 103 12378.33 20.48 55417.68 88888.00 2007-04-13 09:07:47.625 103 12378.38 20.48 55417.68 88888.00 2007-04-13 09:07:47.750 103 12378.40 20.45 55417.70 88888.00 2007-04-13 09:07:47.875 103 12378.42 20.50 55417.72 88888.00 2007-04-13 09:07:48.000 103 12378.38 20.50 55417.70 88888.00 2007-04-13 09:07:48.125 103 12378.38 20.48 55417.70 88888.00 2007-04-13 09:07:48.250 103 12378.42 20.45 55417.72 88888.00 2007-04-13 09:07:48.375 103 12378.40 20.48 55417.70 88888.00 2007-04-13 09:07:48.500 103 12378.33 20.45 55417.72 88888.00 2007-04-13 09:07:48.625 103 12378.35 20.43 55417.72 88888.00 2007-04-13 09:07:48.750 103 12378.33 20.48 55417.72 88888.00 2007-04-13 09:07:48.875 103 12378.33 20.48 55417.72 88888.00 2007-04-13 09:07:49.000 103 12378.27 20.48 55417.72 88888.00 2007-04-13 09:07:49.125 103 12378.35 20.50 55417.72 88888.00 2007-04-13 09:07:49.250 103 12378.38 20.40 55417.72 88888.00 2007-04-13 09:07:49.375 103 12378.30 20.38 55417.70 88888.00 2007-04-13 09:07:49.500 103 12378.27 20.38 55417.70 88888.00 2007-04-13 09:07:49.625 103 12378.25 20.40 55417.70 88888.00 2007-04-13 09:07:49.750 103 12378.25 20.40 55417.70 88888.00 2007-04-13 09:07:49.875 103 12378.30 20.48 55417.70 88888.00 2007-04-13 09:07:50.000 103 12378.35 20.48 55417.70 88888.00 2007-04-13 09:07:50.125 103 12378.27 20.43 55417.70 88888.00 2007-04-13 09:07:50.250 103 12378.25 20.43 55417.70 88888.00 2007-04-13 09:07:50.375 103 12378.27 20.45 55417.68 88888.00 2007-04-13 09:07:50.500 103 12378.33 20.45 55417.68 88888.00 2007-04-13 09:07:50.625 103 12378.33 20.45 55417.65 88888.00 2007-04-13 09:07:50.750 103 12378.33 20.43 55417.68 88888.00 2007-04-13 09:07:50.875 103 12378.35 20.43 55417.68 88888.00 2007-04-13 09:07:51.000 103 12378.40 20.43 55417.68 88888.00 2007-04-13 09:07:51.125 103 12378.38 20.45 55417.68 88888.00 2007-04-13 09:07:51.250 103 12378.38 20.48 55417.72 88888.00 2007-04-13 09:07:51.375 103 12378.38 20.50 55417.70 88888.00 2007-04-13 09:07:51.500 103 12378.38 20.48 55417.68 88888.00 2007-04-13 09:07:51.625 103 12378.45 20.55 55417.70 88888.00 2007-04-13 09:07:51.750 103 12378.48 20.52 55417.70 88888.00 2007-04-13 09:07:51.875 103 12378.40 20.45 55417.70 88888.00 2007-04-13 09:07:52.000 103 12378.38 20.40 55417.68 88888.00 2007-04-13 09:07:52.125 103 12378.35 20.43 55417.68 88888.00 2007-04-13 09:07:52.250 103 12378.25 20.40 55417.70 88888.00 2007-04-13 09:07:52.375 103 12378.30 20.38 55417.68 88888.00 2007-04-13 09:07:52.500 103 12378.33 20.40 55417.68 88888.00 2007-04-13 09:07:52.625 103 12378.35 20.38 55417.68 88888.00 2007-04-13 09:07:52.750 103 12378.38 20.40 55417.68 88888.00 2007-04-13 09:07:52.875 103 12378.42 20.43 55417.70 88888.00 2007-04-13 09:07:53.000 103 12378.38 20.40 55417.70 88888.00 2007-04-13 09:07:53.125 103 12378.40 20.43 55417.72 88888.00 2007-04-13 09:07:53.250 103 12378.35 20.40 55417.68 88888.00 2007-04-13 09:07:53.375 103 12378.40 20.45 55417.68 88888.00 2007-04-13 09:07:53.500 103 12378.38 20.50 55417.68 88888.00 2007-04-13 09:07:53.625 103 12378.40 20.45 55417.68 88888.00 2007-04-13 09:07:53.750 103 12378.38 20.40 55417.68 88888.00 2007-04-13 09:07:53.875 103 12378.35 20.38 55417.70 88888.00 2007-04-13 09:07:54.000 103 12378.38 20.43 55417.70 88888.00 2007-04-13 09:07:54.125 103 12378.42 20.48 55417.72 88888.00 2007-04-13 09:07:54.250 103 12378.40 20.48 55417.70 88888.00 2007-04-13 09:07:54.375 103 12378.42 20.48 55417.70 88888.00 2007-04-13 09:07:54.500 103 12378.45 20.43 55417.68 88888.00 2007-04-13 09:07:54.625 103 12378.45 20.43 55417.70 88888.00 2007-04-13 09:07:54.750 103 12378.45 20.48 55417.72 88888.00 2007-04-13 09:07:54.875 103 12378.42 20.43 55417.72 88888.00 2007-04-13 09:07:55.000 103 12378.42 20.38 55417.70 88888.00 2007-04-13 09:07:55.125 103 12378.40 20.40 55417.70 88888.00 2007-04-13 09:07:55.250 103 12378.35 20.35 55417.62 88888.00 2007-04-13 09:07:55.375 103 12378.45 20.38 55417.62 88888.00 2007-04-13 09:07:55.500 103 12378.48 20.38 55417.68 88888.00 2007-04-13 09:07:55.625 103 12378.48 20.40 55417.68 88888.00 2007-04-13 09:07:55.750 103 12378.52 20.50 55417.70 88888.00 2007-04-13 09:07:55.875 103 12378.48 20.48 55417.70 88888.00 2007-04-13 09:07:56.000 103 12378.40 20.40 55417.65 88888.00 2007-04-13 09:07:56.125 103 12378.40 20.30 55417.62 88888.00 2007-04-13 09:07:56.250 103 12378.40 20.30 55417.65 88888.00 2007-04-13 09:07:56.375 103 12378.48 20.35 55417.68 88888.00 2007-04-13 09:07:56.500 103 12378.48 20.38 55417.65 88888.00 2007-04-13 09:07:56.625 103 12378.40 20.35 55417.68 88888.00 2007-04-13 09:07:56.750 103 12378.40 20.35 55417.68 88888.00 2007-04-13 09:07:56.875 103 12378.45 20.38 55417.70 88888.00 2007-04-13 09:07:57.000 103 12378.48 20.43 55417.68 88888.00 2007-04-13 09:07:57.125 103 12378.42 20.40 55417.68 88888.00 2007-04-13 09:07:57.250 103 12378.38 20.40 55417.68 88888.00 2007-04-13 09:07:57.375 103 12378.40 20.43 55417.70 88888.00 2007-04-13 09:07:57.500 103 12378.35 20.38 55417.68 88888.00 2007-04-13 09:07:57.625 103 12378.38 20.40 55417.70 88888.00 2007-04-13 09:07:57.750 103 12378.42 20.43 55417.70 88888.00 2007-04-13 09:07:57.875 103 12378.38 20.40 55417.70 88888.00 2007-04-13 09:07:58.000 103 12378.33 20.38 55417.65 88888.00 2007-04-13 09:07:58.125 103 12378.40 20.35 55417.68 88888.00 2007-04-13 09:07:58.250 103 12378.40 20.35 55417.70 88888.00 2007-04-13 09:07:58.375 103 12378.42 20.43 55417.70 88888.00 2007-04-13 09:07:58.500 103 12378.48 20.48 55417.68 88888.00 2007-04-13 09:07:58.625 103 12378.48 20.45 55417.68 88888.00 2007-04-13 09:07:58.750 103 12378.48 20.40 55417.65 88888.00 2007-04-13 09:07:58.875 103 12378.52 20.40 55417.68 88888.00 2007-04-13 09:07:59.000 103 12378.52 20.40 55417.70 88888.00 2007-04-13 09:07:59.125 103 12378.42 20.38 55417.70 88888.00 2007-04-13 09:07:59.250 103 12378.35 20.38 55417.70 88888.00 2007-04-13 09:07:59.375 103 12378.35 20.35 55417.68 88888.00 2007-04-13 09:07:59.500 103 12378.35 20.40 55417.68 88888.00 2007-04-13 09:07:59.625 103 12378.38 20.45 55417.70 88888.00 2007-04-13 09:07:59.750 103 12378.40 20.40 55417.70 88888.00 2007-04-13 09:07:59.875 103 12378.42 20.40 55417.70 88888.00 2007-04-13 09:08:00.000 103 12378.40 20.43 55417.70 88888.00 2007-04-13 09:08:00.125 103 12378.38 20.40 55417.68 88888.00 2007-04-13 09:08:00.250 103 12378.40 20.35 55417.70 88888.00 2007-04-13 09:08:00.375 103 12378.45 20.40 55417.70 88888.00 2007-04-13 09:08:00.500 103 12378.40 20.40 55417.70 88888.00 2007-04-13 09:08:00.625 103 12378.38 20.38 55417.68 88888.00 2007-04-13 09:08:00.750 103 12378.40 20.38 55417.68 88888.00 2007-04-13 09:08:00.875 103 12378.40 20.40 55417.68 88888.00 2007-04-13 09:08:01.000 103 12378.33 20.38 55417.65 88888.00 2007-04-13 09:08:01.125 103 12378.30 20.43 55417.68 88888.00 2007-04-13 09:08:01.250 103 12378.33 20.40 55417.70 88888.00 2007-04-13 09:08:01.375 103 12378.33 20.38 55417.70 88888.00 2007-04-13 09:08:01.500 103 12378.40 20.38 55417.70 88888.00 2007-04-13 09:08:01.625 103 12378.42 20.45 55417.68 88888.00 2007-04-13 09:08:01.750 103 12378.40 20.45 55417.68 88888.00 2007-04-13 09:08:01.875 103 12378.40 20.40 55417.70 88888.00 2007-04-13 09:08:02.000 103 12378.40 20.38 55417.70 88888.00 2007-04-13 09:08:02.125 103 12378.38 20.38 55417.68 88888.00 2007-04-13 09:08:02.250 103 12378.38 20.43 55417.70 88888.00 2007-04-13 09:08:02.375 103 12378.42 20.45 55417.68 88888.00 2007-04-13 09:08:02.500 103 12378.42 20.38 55417.70 88888.00 2007-04-13 09:08:02.625 103 12378.40 20.38 55417.72 88888.00 2007-04-13 09:08:02.750 103 12378.45 20.40 55417.70 88888.00 2007-04-13 09:08:02.875 103 12378.42 20.43 55417.70 88888.00 2007-04-13 09:08:03.000 103 12378.42 20.43 55417.68 88888.00 2007-04-13 09:08:03.125 103 12378.45 20.38 55417.70 88888.00 2007-04-13 09:08:03.250 103 12378.50 20.35 55417.75 88888.00 2007-04-13 09:08:03.375 103 12378.48 20.35 55417.72 88888.00 2007-04-13 09:08:03.500 103 12378.38 20.35 55417.70 88888.00 2007-04-13 09:08:03.625 103 12378.42 20.40 55417.72 88888.00 2007-04-13 09:08:03.750 103 12378.42 20.35 55417.70 88888.00 2007-04-13 09:08:03.875 103 12378.38 20.35 55417.68 88888.00 2007-04-13 09:08:04.000 103 12378.35 20.38 55417.68 88888.00 2007-04-13 09:08:04.125 103 12378.35 20.38 55417.72 88888.00 2007-04-13 09:08:04.250 103 12378.38 20.35 55417.72 88888.00 2007-04-13 09:08:04.375 103 12378.38 20.32 55417.70 88888.00 2007-04-13 09:08:04.500 103 12378.40 20.35 55417.72 88888.00 2007-04-13 09:08:04.625 103 12378.45 20.40 55417.72 88888.00 2007-04-13 09:08:04.750 103 12378.50 20.43 55417.72 88888.00 2007-04-13 09:08:04.875 103 12378.50 20.38 55417.70 88888.00 2007-04-13 09:08:05.000 103 12378.48 20.35 55417.70 88888.00 2007-04-13 09:08:05.125 103 12378.35 20.32 55417.68 88888.00 2007-04-13 09:08:05.250 103 12378.27 20.38 55417.75 88888.00 2007-04-13 09:08:05.375 103 12378.40 20.45 55417.78 88888.00 2007-04-13 09:08:05.500 103 12378.52 20.48 55417.75 88888.00 2007-04-13 09:08:05.625 103 12378.45 20.38 55417.70 88888.00 2007-04-13 09:08:05.750 103 12378.45 20.35 55417.70 88888.00 2007-04-13 09:08:05.875 103 12378.55 20.35 55417.75 88888.00 2007-04-13 09:08:06.000 103 12378.55 20.38 55417.72 88888.00 2007-04-13 09:08:06.125 103 12378.52 20.40 55417.78 88888.00 2007-04-13 09:08:06.250 103 12378.50 20.40 55417.75 88888.00 2007-04-13 09:08:06.375 103 12378.52 20.40 55417.75 88888.00 2007-04-13 09:08:06.500 103 12378.50 20.35 55417.75 88888.00 2007-04-13 09:08:06.625 103 12378.42 20.32 55417.72 88888.00 2007-04-13 09:08:06.750 103 12378.40 20.38 55417.68 88888.00 2007-04-13 09:08:06.875 103 12378.45 20.45 55417.72 88888.00 2007-04-13 09:08:07.000 103 12378.45 20.45 55417.70 88888.00 2007-04-13 09:08:07.125 103 12378.48 20.40 55417.70 88888.00 2007-04-13 09:08:07.250 103 12378.48 20.30 55417.72 88888.00 2007-04-13 09:08:07.375 103 12378.50 20.35 55417.75 88888.00 2007-04-13 09:08:07.500 103 12378.52 20.43 55417.75 88888.00 2007-04-13 09:08:07.625 103 12378.55 20.45 55417.78 88888.00 2007-04-13 09:08:07.750 103 12378.52 20.45 55417.75 88888.00 2007-04-13 09:08:07.875 103 12378.50 20.43 55417.72 88888.00 2007-04-13 09:08:08.000 103 12378.45 20.40 55417.70 88888.00 2007-04-13 09:08:08.125 103 12378.42 20.40 55417.70 88888.00 2007-04-13 09:08:08.250 103 12378.38 20.38 55417.72 88888.00 2007-04-13 09:08:08.375 103 12378.33 20.32 55417.70 88888.00 2007-04-13 09:08:08.500 103 12378.30 20.38 55417.68 88888.00 2007-04-13 09:08:08.625 103 12378.42 20.38 55417.70 88888.00 2007-04-13 09:08:08.750 103 12378.48 20.40 55417.70 88888.00 2007-04-13 09:08:08.875 103 12378.40 20.35 55417.72 88888.00 2007-04-13 09:08:09.000 103 12378.40 20.30 55417.70 88888.00 2007-04-13 09:08:09.125 103 12378.48 20.35 55417.70 88888.00 2007-04-13 09:08:09.250 103 12378.42 20.35 55417.70 88888.00 2007-04-13 09:08:09.375 103 12378.42 20.35 55417.72 88888.00 2007-04-13 09:08:09.500 103 12378.42 20.32 55417.70 88888.00 2007-04-13 09:08:09.625 103 12378.42 20.35 55417.70 88888.00 2007-04-13 09:08:09.750 103 12378.40 20.35 55417.70 88888.00 2007-04-13 09:08:09.875 103 12378.42 20.32 55417.70 88888.00 2007-04-13 09:08:10.000 103 12378.45 20.30 55417.70 88888.00 2007-04-13 09:08:10.125 103 12378.45 20.30 55417.68 88888.00 2007-04-13 09:08:10.250 103 12378.45 20.32 55417.70 88888.00 2007-04-13 09:08:10.375 103 12378.42 20.38 55417.70 88888.00 2007-04-13 09:08:10.500 103 12378.45 20.40 55417.72 88888.00 2007-04-13 09:08:10.625 103 12378.45 20.38 55417.70 88888.00 2007-04-13 09:08:10.750 103 12378.38 20.30 55417.65 88888.00 2007-04-13 09:08:10.875 103 12378.40 20.32 55417.68 88888.00 2007-04-13 09:08:11.000 103 12378.48 20.38 55417.70 88888.00 2007-04-13 09:08:11.125 103 12378.48 20.35 55417.68 88888.00 2007-04-13 09:08:11.250 103 12378.40 20.27 55417.68 88888.00 2007-04-13 09:08:11.375 103 12378.38 20.32 55417.70 88888.00 2007-04-13 09:08:11.500 103 12378.48 20.43 55417.75 88888.00 2007-04-13 09:08:11.625 103 12378.55 20.40 55417.72 88888.00 2007-04-13 09:08:11.750 103 12378.55 20.38 55417.72 88888.00 2007-04-13 09:08:11.875 103 12378.48 20.35 55417.72 88888.00 2007-04-13 09:08:12.000 103 12378.45 20.38 55417.70 88888.00 2007-04-13 09:08:12.125 103 12378.50 20.38 55417.70 88888.00 2007-04-13 09:08:12.250 103 12378.50 20.38 55417.72 88888.00 2007-04-13 09:08:12.375 103 12378.45 20.35 55417.72 88888.00 2007-04-13 09:08:12.500 103 12378.42 20.38 55417.72 88888.00 2007-04-13 09:08:12.625 103 12378.42 20.30 55417.70 88888.00 2007-04-13 09:08:12.750 103 12378.48 20.27 55417.70 88888.00 2007-04-13 09:08:12.875 103 12378.50 20.32 55417.72 88888.00 2007-04-13 09:08:13.000 103 12378.52 20.38 55417.72 88888.00 2007-04-13 09:08:13.125 103 12378.52 20.43 55417.75 88888.00 2007-04-13 09:08:13.250 103 12378.45 20.38 55417.75 88888.00 2007-04-13 09:08:13.375 103 12378.42 20.38 55417.72 88888.00 2007-04-13 09:08:13.500 103 12378.42 20.38 55417.72 88888.00 2007-04-13 09:08:13.625 103 12378.45 20.40 55417.72 88888.00 2007-04-13 09:08:13.750 103 12378.48 20.43 55417.75 88888.00 2007-04-13 09:08:13.875 103 12378.48 20.43 55417.75 88888.00 2007-04-13 09:08:14.000 103 12378.42 20.38 55417.70 88888.00 2007-04-13 09:08:14.125 103 12378.40 20.35 55417.72 88888.00 2007-04-13 09:08:14.250 103 12378.40 20.32 55417.70 88888.00 2007-04-13 09:08:14.375 103 12378.45 20.35 55417.70 88888.00 2007-04-13 09:08:14.500 103 12378.45 20.32 55417.70 88888.00 2007-04-13 09:08:14.625 103 12378.42 20.35 55417.70 88888.00 2007-04-13 09:08:14.750 103 12378.42 20.38 55417.72 88888.00 2007-04-13 09:08:14.875 103 12378.48 20.40 55417.72 88888.00 2007-04-13 09:08:15.000 103 12378.50 20.43 55417.75 88888.00 2007-04-13 09:08:15.125 103 12378.48 20.50 55417.72 88888.00 2007-04-13 09:08:15.250 103 12378.48 20.40 55417.72 88888.00 2007-04-13 09:08:15.375 103 12378.45 20.38 55417.70 88888.00 2007-04-13 09:08:15.500 103 12378.50 20.40 55417.70 88888.00 2007-04-13 09:08:15.625 103 12378.50 20.38 55417.70 88888.00 2007-04-13 09:08:15.750 103 12378.50 20.40 55417.70 88888.00 2007-04-13 09:08:15.875 103 12378.48 20.40 55417.72 88888.00 2007-04-13 09:08:16.000 103 12378.42 20.38 55417.72 88888.00 2007-04-13 09:08:16.125 103 12378.42 20.40 55417.75 88888.00 2007-04-13 09:08:16.250 103 12378.42 20.43 55417.75 88888.00 2007-04-13 09:08:16.375 103 12378.48 20.38 55417.72 88888.00 2007-04-13 09:08:16.500 103 12378.48 20.32 55417.72 88888.00 2007-04-13 09:08:16.625 103 12378.50 20.35 55417.72 88888.00 2007-04-13 09:08:16.750 103 12378.45 20.38 55417.72 88888.00 2007-04-13 09:08:16.875 103 12378.42 20.40 55417.72 88888.00 2007-04-13 09:08:17.000 103 12378.42 20.40 55417.70 88888.00 2007-04-13 09:08:17.125 103 12378.45 20.43 55417.70 88888.00 2007-04-13 09:08:17.250 103 12378.48 20.40 55417.72 88888.00 2007-04-13 09:08:17.375 103 12378.48 20.32 55417.70 88888.00 2007-04-13 09:08:17.500 103 12378.52 20.30 55417.68 88888.00 2007-04-13 09:08:17.625 103 12378.55 20.30 55417.72 88888.00 2007-04-13 09:08:17.750 103 12378.55 20.38 55417.72 88888.00 2007-04-13 09:08:17.875 103 12378.48 20.40 55417.75 88888.00 2007-04-13 09:08:18.000 103 12378.50 20.43 55417.72 88888.00 2007-04-13 09:08:18.125 103 12378.50 20.40 55417.72 88888.00 2007-04-13 09:08:18.250 103 12378.45 20.32 55417.70 88888.00 2007-04-13 09:08:18.375 103 12378.48 20.35 55417.72 88888.00 2007-04-13 09:08:18.500 103 12378.48 20.35 55417.72 88888.00 2007-04-13 09:08:18.625 103 12378.50 20.32 55417.70 88888.00 2007-04-13 09:08:18.750 103 12378.48 20.40 55417.72 88888.00 2007-04-13 09:08:18.875 103 12378.55 20.45 55417.75 88888.00 2007-04-13 09:08:19.000 103 12378.55 20.45 55417.75 88888.00 2007-04-13 09:08:19.125 103 12378.50 20.38 55417.72 88888.00 2007-04-13 09:08:19.250 103 12378.48 20.38 55417.75 88888.00 2007-04-13 09:08:19.375 103 12378.58 20.40 55417.75 88888.00 2007-04-13 09:08:19.500 103 12378.50 20.40 55417.72 88888.00 2007-04-13 09:08:19.625 103 12378.45 20.35 55417.75 88888.00 2007-04-13 09:08:19.750 103 12378.48 20.30 55417.72 88888.00 2007-04-13 09:08:19.875 103 12378.48 20.38 55417.72 88888.00 2007-04-13 09:08:20.000 103 12378.55 20.40 55417.72 88888.00 2007-04-13 09:08:20.125 103 12378.52 20.27 55417.72 88888.00 2007-04-13 09:08:20.250 103 12378.45 20.30 55417.75 88888.00 2007-04-13 09:08:20.375 103 12378.48 20.35 55417.75 88888.00 2007-04-13 09:08:20.500 103 12378.42 20.32 55417.70 88888.00 2007-04-13 09:08:20.625 103 12378.42 20.35 55417.72 88888.00 2007-04-13 09:08:20.750 103 12378.45 20.38 55417.78 88888.00 2007-04-13 09:08:20.875 103 12378.45 20.35 55417.78 88888.00 2007-04-13 09:08:21.000 103 12378.42 20.35 55417.72 88888.00 2007-04-13 09:08:21.125 103 12378.33 20.30 55417.72 88888.00 2007-04-13 09:08:21.250 103 12378.35 20.27 55417.70 88888.00 2007-04-13 09:08:21.375 103 12378.42 20.30 55417.72 88888.00 2007-04-13 09:08:21.500 103 12378.42 20.35 55417.72 88888.00 2007-04-13 09:08:21.625 103 12378.45 20.38 55417.72 88888.00 2007-04-13 09:08:21.750 103 12378.52 20.43 55417.72 88888.00 2007-04-13 09:08:21.875 103 12378.48 20.45 55417.75 88888.00 2007-04-13 09:08:22.000 103 12378.42 20.40 55417.72 88888.00 2007-04-13 09:08:22.125 103 12378.45 20.32 55417.75 88888.00 2007-04-13 09:08:22.250 103 12378.45 20.35 55417.72 88888.00 2007-04-13 09:08:22.375 103 12378.50 20.38 55417.75 88888.00 2007-04-13 09:08:22.500 103 12378.40 20.40 55417.72 88888.00 2007-04-13 09:08:22.625 103 12378.33 20.27 55417.68 88888.00 2007-04-13 09:08:22.750 103 12378.33 20.30 55417.68 88888.00 2007-04-13 09:08:22.875 103 12378.38 20.43 55417.72 88888.00 2007-04-13 09:08:23.000 103 12378.42 20.45 55417.72 88888.00 2007-04-13 09:08:23.125 103 12378.40 20.43 55417.75 88888.00 2007-04-13 09:08:23.250 103 12378.35 20.43 55417.72 88888.00 2007-04-13 09:08:23.375 103 12378.42 20.43 55417.75 88888.00 2007-04-13 09:08:23.500 103 12378.48 20.40 55417.72 88888.00 2007-04-13 09:08:23.625 103 12378.50 20.35 55417.70 88888.00 2007-04-13 09:08:23.750 103 12378.50 20.38 55417.68 88888.00 2007-04-13 09:08:23.875 103 12378.45 20.35 55417.70 88888.00 2007-04-13 09:08:24.000 103 12378.40 20.32 55417.68 88888.00 2007-04-13 09:08:24.125 103 12378.42 20.32 55417.70 88888.00 2007-04-13 09:08:24.250 103 12378.38 20.27 55417.70 88888.00 2007-04-13 09:08:24.375 103 12378.35 20.25 55417.70 88888.00 2007-04-13 09:08:24.500 103 12378.40 20.35 55417.70 88888.00 2007-04-13 09:08:24.625 103 12378.48 20.40 55417.70 88888.00 2007-04-13 09:08:24.750 103 12378.42 20.38 55417.70 88888.00 2007-04-13 09:08:24.875 103 12378.42 20.32 55417.70 88888.00 2007-04-13 09:08:25.000 103 12378.42 20.32 55417.68 88888.00 2007-04-13 09:08:25.125 103 12378.45 20.30 55417.68 88888.00 2007-04-13 09:08:25.250 103 12378.45 20.25 55417.70 88888.00 2007-04-13 09:08:25.375 103 12378.48 20.30 55417.70 88888.00 2007-04-13 09:08:25.500 103 12378.48 20.40 55417.70 88888.00 2007-04-13 09:08:25.625 103 12378.42 20.35 55417.68 88888.00 2007-04-13 09:08:25.750 103 12378.33 20.30 55417.68 88888.00 2007-04-13 09:08:25.875 103 12378.38 20.32 55417.68 88888.00 2007-04-13 09:08:26.000 103 12378.45 20.38 55417.72 88888.00 2007-04-13 09:08:26.125 103 12378.50 20.38 55417.75 88888.00 2007-04-13 09:08:26.250 103 12378.45 20.30 55417.72 88888.00 2007-04-13 09:08:26.375 103 12378.50 20.35 55417.72 88888.00 2007-04-13 09:08:26.500 103 12378.55 20.40 55417.72 88888.00 2007-04-13 09:08:26.625 103 12378.58 20.35 55417.72 88888.00 2007-04-13 09:08:26.750 103 12378.55 20.40 55417.75 88888.00 2007-04-13 09:08:26.875 103 12378.55 20.32 55417.70 88888.00 2007-04-13 09:08:27.000 103 12378.45 20.30 55417.68 88888.00 2007-04-13 09:08:27.125 103 12378.40 20.32 55417.68 88888.00 2007-04-13 09:08:27.250 103 12378.40 20.32 55417.72 88888.00 2007-04-13 09:08:27.375 103 12378.50 20.35 55417.72 88888.00 2007-04-13 09:08:27.500 103 12378.50 20.35 55417.70 88888.00 2007-04-13 09:08:27.625 103 12378.42 20.30 55417.70 88888.00 2007-04-13 09:08:27.750 103 12378.42 20.30 55417.70 88888.00 2007-04-13 09:08:27.875 103 12378.48 20.32 55417.72 88888.00 2007-04-13 09:08:28.000 103 12378.50 20.38 55417.72 88888.00 2007-04-13 09:08:28.125 103 12378.50 20.40 55417.70 88888.00 2007-04-13 09:08:28.250 103 12378.45 20.40 55417.75 88888.00 2007-04-13 09:08:28.375 103 12378.45 20.40 55417.72 88888.00 2007-04-13 09:08:28.500 103 12378.48 20.38 55417.70 88888.00 2007-04-13 09:08:28.625 103 12378.42 20.30 55417.70 88888.00 2007-04-13 09:08:28.750 103 12378.52 20.38 55417.70 88888.00 2007-04-13 09:08:28.875 103 12378.58 20.43 55417.72 88888.00 2007-04-13 09:08:29.000 103 12378.58 20.43 55417.72 88888.00 2007-04-13 09:08:29.125 103 12378.55 20.35 55417.70 88888.00 2007-04-13 09:08:29.250 103 12378.45 20.27 55417.68 88888.00 2007-04-13 09:08:29.375 103 12378.48 20.32 55417.68 88888.00 2007-04-13 09:08:29.500 103 12378.52 20.40 55417.70 88888.00 2007-04-13 09:08:29.625 103 12378.52 20.40 55417.70 88888.00 2007-04-13 09:08:29.750 103 12378.48 20.30 55417.68 88888.00 2007-04-13 09:08:29.875 103 12378.45 20.30 55417.68 88888.00 2007-04-13 09:08:30.000 103 12378.55 20.38 55417.68 88888.00 2007-04-13 09:08:30.125 103 12378.55 20.35 55417.72 88888.00 2007-04-13 09:08:30.250 103 12378.48 20.38 55417.72 88888.00 2007-04-13 09:08:30.375 103 12378.45 20.38 55417.70 88888.00 2007-04-13 09:08:30.500 103 12378.48 20.38 55417.70 88888.00 2007-04-13 09:08:30.625 103 12378.45 20.35 55417.72 88888.00 2007-04-13 09:08:30.750 103 12378.40 20.38 55417.72 88888.00 2007-04-13 09:08:30.875 103 12378.45 20.40 55417.72 88888.00 2007-04-13 09:08:31.000 103 12378.50 20.38 55417.75 88888.00 2007-04-13 09:08:31.125 103 12378.52 20.35 55417.72 88888.00 2007-04-13 09:08:31.250 103 12378.52 20.32 55417.75 88888.00 2007-04-13 09:08:31.375 103 12378.52 20.40 55417.72 88888.00 2007-04-13 09:08:31.500 103 12378.48 20.38 55417.72 88888.00 2007-04-13 09:08:31.625 103 12378.48 20.32 55417.70 88888.00 2007-04-13 09:08:31.750 103 12378.48 20.30 55417.70 88888.00 2007-04-13 09:08:31.875 103 12378.48 20.32 55417.70 88888.00 2007-04-13 09:08:32.000 103 12378.48 20.32 55417.70 88888.00 2007-04-13 09:08:32.125 103 12378.50 20.38 55417.72 88888.00 2007-04-13 09:08:32.250 103 12378.45 20.27 55417.68 88888.00 2007-04-13 09:08:32.375 103 12378.42 20.30 55417.65 88888.00 2007-04-13 09:08:32.500 103 12378.42 20.30 55417.70 88888.00 2007-04-13 09:08:32.625 103 12378.45 20.32 55417.70 88888.00 2007-04-13 09:08:32.750 103 12378.45 20.35 55417.72 88888.00 2007-04-13 09:08:32.875 103 12378.48 20.40 55417.72 88888.00 2007-04-13 09:08:33.000 103 12378.45 20.38 55417.72 88888.00 2007-04-13 09:08:33.125 103 12378.42 20.35 55417.72 88888.00 2007-04-13 09:08:33.250 103 12378.48 20.35 55417.70 88888.00 2007-04-13 09:08:33.375 103 12378.45 20.35 55417.72 88888.00 2007-04-13 09:08:33.500 103 12378.50 20.40 55417.72 88888.00 2007-04-13 09:08:33.625 103 12378.58 20.40 55417.72 88888.00 2007-04-13 09:08:33.750 103 12378.58 20.40 55417.72 88888.00 2007-04-13 09:08:33.875 103 12378.48 20.40 55417.70 88888.00 2007-04-13 09:08:34.000 103 12378.45 20.38 55417.68 88888.00 2007-04-13 09:08:34.125 103 12378.40 20.32 55417.68 88888.00 2007-04-13 09:08:34.250 103 12378.42 20.32 55417.70 88888.00 2007-04-13 09:08:34.375 103 12378.50 20.38 55417.75 88888.00 2007-04-13 09:08:34.500 103 12378.48 20.35 55417.72 88888.00 2007-04-13 09:08:34.625 103 12378.52 20.35 55417.75 88888.00 2007-04-13 09:08:34.750 103 12378.60 20.38 55417.75 88888.00 2007-04-13 09:08:34.875 103 12378.60 20.43 55417.72 88888.00 2007-04-13 09:08:35.000 103 12378.55 20.35 55417.70 88888.00 2007-04-13 09:08:35.125 103 12378.55 20.38 55417.75 88888.00 2007-04-13 09:08:35.250 103 12378.45 20.35 55417.75 88888.00 2007-04-13 09:08:35.375 103 12378.48 20.40 55417.75 88888.00 2007-04-13 09:08:35.500 103 12378.52 20.40 55417.70 88888.00 2007-04-13 09:08:35.625 103 12378.45 20.38 55417.68 88888.00 2007-04-13 09:08:35.750 103 12378.40 20.40 55417.72 88888.00 2007-04-13 09:08:35.875 103 12378.45 20.40 55417.70 88888.00 2007-04-13 09:08:36.000 103 12378.40 20.38 55417.68 88888.00 2007-04-13 09:08:36.125 103 12378.42 20.43 55417.68 88888.00 2007-04-13 09:08:36.250 103 12378.52 20.43 55417.70 88888.00 2007-04-13 09:08:36.375 103 12378.55 20.38 55417.65 88888.00 2007-04-13 09:08:36.500 103 12378.50 20.35 55417.68 88888.00 2007-04-13 09:08:36.625 103 12378.55 20.43 55417.70 88888.00 2007-04-13 09:08:36.750 103 12378.55 20.43 55417.70 88888.00 2007-04-13 09:08:36.875 103 12378.48 20.38 55417.68 88888.00 2007-04-13 09:08:37.000 103 12378.45 20.40 55417.70 88888.00 2007-04-13 09:08:37.125 103 12378.45 20.38 55417.72 88888.00 2007-04-13 09:08:37.250 103 12378.45 20.40 55417.72 88888.00 2007-04-13 09:08:37.375 103 12378.48 20.38 55417.70 88888.00 2007-04-13 09:08:37.500 103 12378.42 20.43 55417.72 88888.00 2007-04-13 09:08:37.625 103 12378.40 20.45 55417.72 88888.00 2007-04-13 09:08:37.750 103 12378.42 20.45 55417.72 88888.00 2007-04-13 09:08:37.875 103 12378.48 20.43 55417.70 88888.00 2007-04-13 09:08:38.000 103 12378.58 20.45 55417.70 88888.00 2007-04-13 09:08:38.125 103 12378.50 20.40 55417.70 88888.00 2007-04-13 09:08:38.250 103 12378.40 20.32 55417.70 88888.00 2007-04-13 09:08:38.375 103 12378.42 20.35 55417.70 88888.00 2007-04-13 09:08:38.500 103 12378.58 20.48 55417.72 88888.00 2007-04-13 09:08:38.625 103 12378.55 20.48 55417.70 88888.00 2007-04-13 09:08:38.750 103 12378.52 20.43 55417.72 88888.00 2007-04-13 09:08:38.875 103 12378.48 20.35 55417.70 88888.00 2007-04-13 09:08:39.000 103 12378.45 20.35 55417.72 88888.00 2007-04-13 09:08:39.125 103 12378.50 20.40 55417.72 88888.00 2007-04-13 09:08:39.250 103 12378.45 20.35 55417.70 88888.00 2007-04-13 09:08:39.375 103 12378.45 20.40 55417.72 88888.00 2007-04-13 09:08:39.500 103 12378.48 20.48 55417.75 88888.00 2007-04-13 09:08:39.625 103 12378.45 20.45 55417.72 88888.00 2007-04-13 09:08:39.750 103 12378.48 20.40 55417.70 88888.00 2007-04-13 09:08:39.875 103 12378.48 20.35 55417.68 88888.00 2007-04-13 09:08:40.000 103 12378.52 20.40 55417.68 88888.00 2007-04-13 09:08:40.125 103 12378.52 20.43 55417.70 88888.00 2007-04-13 09:08:40.250 103 12378.48 20.43 55417.72 88888.00 2007-04-13 09:08:40.375 103 12378.52 20.45 55417.72 88888.00 2007-04-13 09:08:40.500 103 12378.45 20.45 55417.70 88888.00 2007-04-13 09:08:40.625 103 12378.42 20.35 55417.65 88888.00 2007-04-13 09:08:40.750 103 12378.42 20.30 55417.65 88888.00 2007-04-13 09:08:40.875 103 12378.50 20.35 55417.70 88888.00 2007-04-13 09:08:41.000 103 12378.55 20.38 55417.70 88888.00 2007-04-13 09:08:41.125 103 12378.55 20.35 55417.70 88888.00 2007-04-13 09:08:41.250 103 12378.48 20.30 55417.68 88888.00 2007-04-13 09:08:41.375 103 12378.42 20.30 55417.65 88888.00 2007-04-13 09:08:41.500 103 12378.40 20.30 55417.62 88888.00 2007-04-13 09:08:41.625 103 12378.42 20.32 55417.65 88888.00 2007-04-13 09:08:41.750 103 12378.52 20.38 55417.68 88888.00 2007-04-13 09:08:41.875 103 12378.48 20.35 55417.68 88888.00 2007-04-13 09:08:42.000 103 12378.48 20.40 55417.68 88888.00 2007-04-13 09:08:42.125 103 12378.52 20.43 55417.70 88888.00 2007-04-13 09:08:42.250 103 12378.55 20.40 55417.70 88888.00 2007-04-13 09:08:42.375 103 12378.55 20.40 55417.68 88888.00 2007-04-13 09:08:42.500 103 12378.52 20.40 55417.70 88888.00 2007-04-13 09:08:42.625 103 12378.55 20.43 55417.70 88888.00 2007-04-13 09:08:42.750 103 12378.60 20.43 55417.72 88888.00 2007-04-13 09:08:42.875 103 12378.60 20.40 55417.72 88888.00 2007-04-13 09:08:43.000 103 12378.65 20.45 55417.75 88888.00 2007-04-13 09:08:43.125 103 12378.73 20.48 55417.78 88888.00 2007-04-13 09:08:43.250 103 12378.73 20.48 55417.72 88888.00 2007-04-13 09:08:43.375 103 12378.60 20.48 55417.70 88888.00 2007-04-13 09:08:43.500 103 12378.52 20.43 55417.70 88888.00 2007-04-13 09:08:43.625 103 12378.52 20.35 55417.68 88888.00 2007-04-13 09:08:43.750 103 12378.50 20.32 55417.68 88888.00 2007-04-13 09:08:43.875 103 12378.50 20.35 55417.68 88888.00 2007-04-13 09:08:44.000 103 12378.55 20.35 55417.68 88888.00 2007-04-13 09:08:44.125 103 12378.65 20.35 55417.70 88888.00 2007-04-13 09:08:44.250 103 12378.65 20.38 55417.75 88888.00 2007-04-13 09:08:44.375 103 12378.65 20.38 55417.75 88888.00 2007-04-13 09:08:44.500 103 12378.58 20.38 55417.72 88888.00 2007-04-13 09:08:44.625 103 12378.52 20.38 55417.70 88888.00 2007-04-13 09:08:44.750 103 12378.65 20.40 55417.72 88888.00 2007-04-13 09:08:44.875 103 12378.73 20.45 55417.75 88888.00 2007-04-13 09:08:45.000 103 12378.70 20.40 55417.70 88888.00 2007-04-13 09:08:45.125 103 12378.62 20.32 55417.68 88888.00 2007-04-13 09:08:45.250 103 12378.58 20.30 55417.65 88888.00 2007-04-13 09:08:45.375 103 12378.58 20.38 55417.72 88888.00 2007-04-13 09:08:45.500 103 12378.58 20.43 55417.70 88888.00 2007-04-13 09:08:45.625 103 12378.55 20.38 55417.70 88888.00 2007-04-13 09:08:45.750 103 12378.55 20.35 55417.68 88888.00 2007-04-13 09:08:45.875 103 12378.58 20.38 55417.65 88888.00 2007-04-13 09:08:46.000 103 12378.60 20.45 55417.65 88888.00 2007-04-13 09:08:46.125 103 12378.55 20.43 55417.68 88888.00 2007-04-13 09:08:46.250 103 12378.50 20.35 55417.68 88888.00 2007-04-13 09:08:46.375 103 12378.50 20.35 55417.65 88888.00 2007-04-13 09:08:46.500 103 12378.58 20.40 55417.70 88888.00 2007-04-13 09:08:46.625 103 12378.70 20.43 55417.72 88888.00 2007-04-13 09:08:46.750 103 12378.62 20.43 55417.72 88888.00 2007-04-13 09:08:46.875 103 12378.60 20.43 55417.75 88888.00 2007-04-13 09:08:47.000 103 12378.55 20.45 55417.72 88888.00 2007-04-13 09:08:47.125 103 12378.55 20.45 55417.72 88888.00 2007-04-13 09:08:47.250 103 12378.60 20.40 55417.72 88888.00 2007-04-13 09:08:47.375 103 12378.67 20.45 55417.78 88888.00 2007-04-13 09:08:47.500 103 12378.70 20.45 55417.78 88888.00 2007-04-13 09:08:47.625 103 12378.62 20.38 55417.75 88888.00 2007-04-13 09:08:47.750 103 12378.62 20.38 55417.72 88888.00 2007-04-13 09:08:47.875 103 12378.62 20.35 55417.72 88888.00 2007-04-13 09:08:48.000 103 12378.65 20.35 55417.72 88888.00 2007-04-13 09:08:48.125 103 12378.62 20.43 55417.75 88888.00 2007-04-13 09:08:48.250 103 12378.67 20.45 55417.75 88888.00 2007-04-13 09:08:48.375 103 12378.70 20.43 55417.72 88888.00 2007-04-13 09:08:48.500 103 12378.65 20.38 55417.78 88888.00 2007-04-13 09:08:48.625 103 12378.58 20.40 55417.75 88888.00 2007-04-13 09:08:48.750 103 12378.50 20.38 55417.72 88888.00 2007-04-13 09:08:48.875 103 12378.40 20.32 55417.70 88888.00 2007-04-13 09:08:49.000 103 12378.42 20.35 55417.70 88888.00 2007-04-13 09:08:49.125 103 12378.52 20.35 55417.72 88888.00 2007-04-13 09:08:49.250 103 12378.52 20.38 55417.72 88888.00 2007-04-13 09:08:49.375 103 12378.52 20.38 55417.75 88888.00 2007-04-13 09:08:49.500 103 12378.58 20.40 55417.72 88888.00 2007-04-13 09:08:49.625 103 12378.55 20.43 55417.72 88888.00 2007-04-13 09:08:49.750 103 12378.58 20.40 55417.70 88888.00 2007-04-13 09:08:49.875 103 12378.58 20.40 55417.70 88888.00 2007-04-13 09:08:50.000 103 12378.55 20.38 55417.68 88888.00 2007-04-13 09:08:50.125 103 12378.52 20.40 55417.70 88888.00 2007-04-13 09:08:50.250 103 12378.50 20.40 55417.70 88888.00 2007-04-13 09:08:50.375 103 12378.48 20.32 55417.72 88888.00 2007-04-13 09:08:50.500 103 12378.50 20.38 55417.72 88888.00 2007-04-13 09:08:50.625 103 12378.52 20.45 55417.75 88888.00 2007-04-13 09:08:50.750 103 12378.55 20.40 55417.72 88888.00 2007-04-13 09:08:50.875 103 12378.58 20.40 55417.72 88888.00 2007-04-13 09:08:51.000 103 12378.58 20.40 55417.70 88888.00 2007-04-13 09:08:51.125 103 12378.52 20.43 55417.75 88888.00 2007-04-13 09:08:51.250 103 12378.45 20.38 55417.72 88888.00 2007-04-13 09:08:51.375 103 12378.48 20.40 55417.75 88888.00 2007-04-13 09:08:51.500 103 12378.52 20.43 55417.75 88888.00 2007-04-13 09:08:51.625 103 12378.58 20.45 55417.75 88888.00 2007-04-13 09:08:51.750 103 12378.55 20.50 55417.72 88888.00 2007-04-13 09:08:51.875 103 12378.55 20.48 55417.78 88888.00 2007-04-13 09:08:52.000 103 12378.52 20.45 55417.72 88888.00 2007-04-13 09:08:52.125 103 12378.55 20.48 55417.78 88888.00 2007-04-13 09:08:52.250 103 12378.52 20.45 55417.75 88888.00 2007-04-13 09:08:52.375 103 12378.55 20.48 55417.75 88888.00 2007-04-13 09:08:52.500 103 12378.50 20.45 55417.75 88888.00 2007-04-13 09:08:52.625 103 12378.50 20.43 55417.75 88888.00 2007-04-13 09:08:52.750 103 12378.55 20.40 55417.72 88888.00 2007-04-13 09:08:52.875 103 12378.52 20.48 55417.72 88888.00 2007-04-13 09:08:53.000 103 12378.55 20.45 55417.75 88888.00 2007-04-13 09:08:53.125 103 12378.55 20.43 55417.75 88888.00 2007-04-13 09:08:53.250 103 12378.50 20.40 55417.72 88888.00 2007-04-13 09:08:53.375 103 12378.52 20.35 55417.72 88888.00 2007-04-13 09:08:53.500 103 12378.55 20.43 55417.75 88888.00 2007-04-13 09:08:53.625 103 12378.62 20.52 55417.75 88888.00 2007-04-13 09:08:53.750 103 12378.60 20.50 55417.72 88888.00 2007-04-13 09:08:53.875 103 12378.58 20.40 55417.72 88888.00 2007-04-13 09:08:54.000 103 12378.62 20.40 55417.72 88888.00 2007-04-13 09:08:54.125 103 12378.67 20.40 55417.70 88888.00 2007-04-13 09:08:54.250 103 12378.65 20.43 55417.78 88888.00 2007-04-13 09:08:54.375 103 12378.52 20.43 55417.75 88888.00 2007-04-13 09:08:54.500 103 12378.55 20.45 55417.72 88888.00 2007-04-13 09:08:54.625 103 12378.58 20.50 55417.72 88888.00 2007-04-13 09:08:54.750 103 12378.58 20.43 55417.72 88888.00 2007-04-13 09:08:54.875 103 12378.62 20.43 55417.72 88888.00 2007-04-13 09:08:55.000 103 12378.65 20.45 55417.72 88888.00 2007-04-13 09:08:55.125 103 12378.65 20.45 55417.72 88888.00 2007-04-13 09:08:55.250 103 12378.62 20.40 55417.75 88888.00 2007-04-13 09:08:55.375 103 12378.67 20.45 55417.72 88888.00 2007-04-13 09:08:55.500 103 12378.60 20.40 55417.70 88888.00 2007-04-13 09:08:55.625 103 12378.55 20.38 55417.68 88888.00 2007-04-13 09:08:55.750 103 12378.62 20.40 55417.72 88888.00 2007-04-13 09:08:55.875 103 12378.65 20.48 55417.72 88888.00 2007-04-13 09:08:56.000 103 12378.58 20.40 55417.70 88888.00 2007-04-13 09:08:56.125 103 12378.50 20.35 55417.70 88888.00 2007-04-13 09:08:56.250 103 12378.48 20.35 55417.70 88888.00 2007-04-13 09:08:56.375 103 12378.52 20.32 55417.72 88888.00 2007-04-13 09:08:56.500 103 12378.60 20.35 55417.70 88888.00 2007-04-13 09:08:56.625 103 12378.67 20.45 55417.72 88888.00 2007-04-13 09:08:56.750 103 12378.70 20.48 55417.75 88888.00 2007-04-13 09:08:56.875 103 12378.70 20.43 55417.78 88888.00 2007-04-13 09:08:57.000 103 12378.60 20.32 55417.70 88888.00 2007-04-13 09:08:57.125 103 12378.60 20.32 55417.70 88888.00 2007-04-13 09:08:57.250 103 12378.60 20.40 55417.75 88888.00 2007-04-13 09:08:57.375 103 12378.65 20.45 55417.75 88888.00 2007-04-13 09:08:57.500 103 12378.65 20.45 55417.78 88888.00 2007-04-13 09:08:57.625 103 12378.70 20.48 55417.75 88888.00 2007-04-13 09:08:57.750 103 12378.73 20.48 55417.78 88888.00 2007-04-13 09:08:57.875 103 12378.62 20.45 55417.78 88888.00 2007-04-13 09:08:58.000 103 12378.60 20.45 55417.78 88888.00 2007-04-13 09:08:58.125 103 12378.55 20.40 55417.75 88888.00 2007-04-13 09:08:58.250 103 12378.62 20.40 55417.75 88888.00 2007-04-13 09:08:58.375 103 12378.60 20.40 55417.75 88888.00 2007-04-13 09:08:58.500 103 12378.60 20.40 55417.75 88888.00 2007-04-13 09:08:58.625 103 12378.60 20.40 55417.78 88888.00 2007-04-13 09:08:58.750 103 12378.60 20.45 55417.80 88888.00 2007-04-13 09:08:58.875 103 12378.60 20.45 55417.78 88888.00 2007-04-13 09:08:59.000 103 12378.65 20.43 55417.78 88888.00 2007-04-13 09:08:59.125 103 12378.67 20.43 55417.78 88888.00 2007-04-13 09:08:59.250 103 12378.60 20.38 55417.72 88888.00 2007-04-13 09:08:59.375 103 12378.55 20.43 55417.72 88888.00 2007-04-13 09:08:59.500 103 12378.55 20.45 55417.72 88888.00 2007-04-13 09:08:59.625 103 12378.58 20.38 55417.72 88888.00 2007-04-13 09:08:59.750 103 12378.58 20.40 55417.75 88888.00 2007-04-13 09:08:59.875 103 12378.62 20.43 55417.75 88888.00 2007-04-13 09:09:00.000 103 12378.58 20.38 55417.75 88888.00 2007-04-13 09:09:00.125 103 12378.58 20.40 55417.75 88888.00 2007-04-13 09:09:00.250 103 12378.58 20.45 55417.78 88888.00 2007-04-13 09:09:00.375 103 12378.60 20.48 55417.78 88888.00 2007-04-13 09:09:00.500 103 12378.62 20.45 55417.78 88888.00 2007-04-13 09:09:00.625 103 12378.65 20.45 55417.72 88888.00 2007-04-13 09:09:00.750 103 12378.65 20.45 55417.75 88888.00 2007-04-13 09:09:00.875 103 12378.60 20.43 55417.75 88888.00 2007-04-13 09:09:01.000 103 12378.58 20.45 55417.75 88888.00 2007-04-13 09:09:01.125 103 12378.62 20.45 55417.75 88888.00 2007-04-13 09:09:01.250 103 12378.58 20.45 55417.75 88888.00 2007-04-13 09:09:01.375 103 12378.58 20.45 55417.72 88888.00 2007-04-13 09:09:01.500 103 12378.55 20.45 55417.78 88888.00 2007-04-13 09:09:01.625 103 12378.50 20.50 55417.80 88888.00 2007-04-13 09:09:01.750 103 12378.52 20.48 55417.78 88888.00 2007-04-13 09:09:01.875 103 12378.60 20.48 55417.75 88888.00 2007-04-13 09:09:02.000 103 12378.62 20.50 55417.78 88888.00 2007-04-13 09:09:02.125 103 12378.67 20.50 55417.80 88888.00 2007-04-13 09:09:02.250 103 12378.60 20.45 55417.78 88888.00 2007-04-13 09:09:02.375 103 12378.55 20.48 55417.75 88888.00 2007-04-13 09:09:02.500 103 12378.52 20.50 55417.75 88888.00 2007-04-13 09:09:02.625 103 12378.55 20.40 55417.75 88888.00 2007-04-13 09:09:02.750 103 12378.62 20.38 55417.72 88888.00 2007-04-13 09:09:02.875 103 12378.60 20.38 55417.78 88888.00 2007-04-13 09:09:03.000 103 12378.58 20.45 55417.78 88888.00 2007-04-13 09:09:03.125 103 12378.55 20.48 55417.75 88888.00 2007-04-13 09:09:03.250 103 12378.50 20.43 55417.75 88888.00 2007-04-13 09:09:03.375 103 12378.58 20.43 55417.75 88888.00 2007-04-13 09:09:03.500 103 12378.55 20.45 55417.75 88888.00 2007-04-13 09:09:03.625 103 12378.58 20.52 55417.75 88888.00 2007-04-13 09:09:03.750 103 12378.62 20.52 55417.78 88888.00 2007-04-13 09:09:03.875 103 12378.58 20.48 55417.75 88888.00 2007-04-13 09:09:04.000 103 12378.55 20.35 55417.70 88888.00 2007-04-13 09:09:04.125 103 12378.60 20.43 55417.75 88888.00 2007-04-13 09:09:04.250 103 12378.55 20.48 55417.75 88888.00 2007-04-13 09:09:04.375 103 12378.55 20.43 55417.75 88888.00 2007-04-13 09:09:04.500 103 12378.50 20.43 55417.75 88888.00 2007-04-13 09:09:04.625 103 12378.60 20.48 55417.80 88888.00 2007-04-13 09:09:04.750 103 12378.62 20.45 55417.80 88888.00 2007-04-13 09:09:04.875 103 12378.62 20.52 55417.82 88888.00 2007-04-13 09:09:05.000 103 12378.62 20.48 55417.80 88888.00 2007-04-13 09:09:05.125 103 12378.70 20.45 55417.78 88888.00 2007-04-13 09:09:05.250 103 12378.65 20.48 55417.70 88888.00 2007-04-13 09:09:05.375 103 12378.62 20.48 55417.72 88888.00 2007-04-13 09:09:05.500 103 12378.65 20.48 55417.75 88888.00 2007-04-13 09:09:05.625 103 12378.65 20.48 55417.75 88888.00 2007-04-13 09:09:05.750 103 12378.67 20.50 55417.75 88888.00 2007-04-13 09:09:05.875 103 12378.67 20.45 55417.72 88888.00 2007-04-13 09:09:06.000 103 12378.60 20.43 55417.70 88888.00 2007-04-13 09:09:06.125 103 12378.60 20.48 55417.78 88888.00 2007-04-13 09:09:06.250 103 12378.62 20.48 55417.78 88888.00 2007-04-13 09:09:06.375 103 12378.60 20.45 55417.75 88888.00 2007-04-13 09:09:06.500 103 12378.58 20.48 55417.72 88888.00 2007-04-13 09:09:06.625 103 12378.65 20.50 55417.72 88888.00 2007-04-13 09:09:06.750 103 12378.58 20.50 55417.75 88888.00 2007-04-13 09:09:06.875 103 12378.60 20.50 55417.78 88888.00 2007-04-13 09:09:07.000 103 12378.58 20.45 55417.75 88888.00 2007-04-13 09:09:07.125 103 12378.50 20.40 55417.75 88888.00 2007-04-13 09:09:07.250 103 12378.58 20.43 55417.75 88888.00 2007-04-13 09:09:07.375 103 12378.62 20.50 55417.78 88888.00 2007-04-13 09:09:07.500 103 12378.62 20.50 55417.80 88888.00 2007-04-13 09:09:07.625 103 12378.58 20.45 55417.80 88888.00 2007-04-13 09:09:07.750 103 12378.62 20.40 55417.82 88888.00 2007-04-13 09:09:07.875 103 12378.73 20.45 55417.85 88888.00 2007-04-13 09:09:08.000 103 12378.70 20.52 55417.80 88888.00 2007-04-13 09:09:08.125 103 12378.58 20.48 55417.78 88888.00 2007-04-13 09:09:08.250 103 12378.62 20.50 55417.80 88888.00 2007-04-13 09:09:08.375 103 12378.67 20.48 55417.75 88888.00 2007-04-13 09:09:08.500 103 12378.58 20.48 55417.78 88888.00 2007-04-13 09:09:08.625 103 12378.60 20.50 55417.80 88888.00 2007-04-13 09:09:08.750 103 12378.70 20.55 55417.80 88888.00 2007-04-13 09:09:08.875 103 12378.65 20.52 55417.78 88888.00 2007-04-13 09:09:09.000 103 12378.58 20.48 55417.75 88888.00 2007-04-13 09:09:09.125 103 12378.60 20.48 55417.78 88888.00 2007-04-13 09:09:09.250 103 12378.60 20.50 55417.80 88888.00 2007-04-13 09:09:09.375 103 12378.58 20.50 55417.75 88888.00 2007-04-13 09:09:09.500 103 12378.55 20.48 55417.80 88888.00 2007-04-13 09:09:09.625 103 12378.62 20.48 55417.80 88888.00 2007-04-13 09:09:09.750 103 12378.62 20.48 55417.78 88888.00 2007-04-13 09:09:09.875 103 12378.60 20.50 55417.78 88888.00 2007-04-13 09:09:10.000 103 12378.58 20.52 55417.75 88888.00 2007-04-13 09:09:10.125 103 12378.55 20.52 55417.75 88888.00 2007-04-13 09:09:10.250 103 12378.50 20.48 55417.75 88888.00 2007-04-13 09:09:10.375 103 12378.50 20.45 55417.72 88888.00 2007-04-13 09:09:10.500 103 12378.55 20.52 55417.78 88888.00 2007-04-13 09:09:10.625 103 12378.62 20.52 55417.82 88888.00 2007-04-13 09:09:10.750 103 12378.58 20.50 55417.80 88888.00 2007-04-13 09:09:10.875 103 12378.52 20.48 55417.80 88888.00 2007-04-13 09:09:11.000 103 12378.52 20.48 55417.80 88888.00 2007-04-13 09:09:11.125 103 12378.48 20.48 55417.82 88888.00 2007-04-13 09:09:11.250 103 12378.42 20.45 55417.82 88888.00 2007-04-13 09:09:11.375 103 12378.45 20.50 55417.80 88888.00 2007-04-13 09:09:11.500 103 12378.55 20.52 55417.82 88888.00 2007-04-13 09:09:11.625 103 12378.58 20.52 55417.82 88888.00 2007-04-13 09:09:11.750 103 12378.55 20.52 55417.82 88888.00 2007-04-13 09:09:11.875 103 12378.52 20.45 55417.78 88888.00 2007-04-13 09:09:12.000 103 12378.55 20.52 55417.80 88888.00 2007-04-13 09:09:12.125 103 12378.58 20.52 55417.80 88888.00 2007-04-13 09:09:12.250 103 12378.52 20.45 55417.78 88888.00 2007-04-13 09:09:12.375 103 12378.55 20.48 55417.78 88888.00 2007-04-13 09:09:12.500 103 12378.55 20.50 55417.82 88888.00 2007-04-13 09:09:12.625 103 12378.50 20.55 55417.80 88888.00 2007-04-13 09:09:12.750 103 12378.48 20.50 55417.80 88888.00 2007-04-13 09:09:12.875 103 12378.48 20.48 55417.80 88888.00 2007-04-13 09:09:13.000 103 12378.50 20.48 55417.78 88888.00 2007-04-13 09:09:13.125 103 12378.50 20.55 55417.82 88888.00 2007-04-13 09:09:13.250 103 12378.50 20.52 55417.82 88888.00 2007-04-13 09:09:13.375 103 12378.55 20.52 55417.80 88888.00 2007-04-13 09:09:13.500 103 12378.50 20.55 55417.80 88888.00 2007-04-13 09:09:13.625 103 12378.55 20.52 55417.82 88888.00 2007-04-13 09:09:13.750 103 12378.52 20.50 55417.80 88888.00 2007-04-13 09:09:13.875 103 12378.58 20.50 55417.80 88888.00 2007-04-13 09:09:14.000 103 12378.52 20.52 55417.78 88888.00 2007-04-13 09:09:14.125 103 12378.55 20.57 55417.80 88888.00 2007-04-13 09:09:14.250 103 12378.55 20.52 55417.80 88888.00 2007-04-13 09:09:14.375 103 12378.55 20.48 55417.75 88888.00 2007-04-13 09:09:14.500 103 12378.48 20.50 55417.75 88888.00 2007-04-13 09:09:14.625 103 12378.60 20.55 55417.80 88888.00 2007-04-13 09:09:14.750 103 12378.70 20.55 55417.80 88888.00 2007-04-13 09:09:14.875 103 12378.65 20.52 55417.80 88888.00 2007-04-13 09:09:15.000 103 12378.60 20.50 55417.78 88888.00 2007-04-13 09:09:15.125 103 12378.60 20.52 55417.82 88888.00 2007-04-13 09:09:15.250 103 12378.58 20.48 55417.75 88888.00 2007-04-13 09:09:15.375 103 12378.52 20.43 55417.75 88888.00 2007-04-13 09:09:15.500 103 12378.55 20.50 55417.78 88888.00 2007-04-13 09:09:15.625 103 12378.55 20.55 55417.75 88888.00 2007-04-13 09:09:15.750 103 12378.58 20.52 55417.75 88888.00 2007-04-13 09:09:15.875 103 12378.60 20.50 55417.78 88888.00 2007-04-13 09:09:16.000 103 12378.60 20.50 55417.75 88888.00 2007-04-13 09:09:16.125 103 12378.60 20.50 55417.78 88888.00 2007-04-13 09:09:16.250 103 12378.48 20.52 55417.78 88888.00 2007-04-13 09:09:16.375 103 12378.55 20.55 55417.75 88888.00 2007-04-13 09:09:16.500 103 12378.62 20.52 55417.75 88888.00 2007-04-13 09:09:16.625 103 12378.55 20.55 55417.72 88888.00 2007-04-13 09:09:16.750 103 12378.55 20.52 55417.78 88888.00 2007-04-13 09:09:16.875 103 12378.52 20.50 55417.78 88888.00 2007-04-13 09:09:17.000 103 12378.50 20.52 55417.75 88888.00 2007-04-13 09:09:17.125 103 12378.55 20.55 55417.75 88888.00 2007-04-13 09:09:17.250 103 12378.55 20.55 55417.78 88888.00 2007-04-13 09:09:17.375 103 12378.48 20.52 55417.75 88888.00 2007-04-13 09:09:17.500 103 12378.45 20.52 55417.72 88888.00 2007-04-13 09:09:17.625 103 12378.48 20.52 55417.72 88888.00 2007-04-13 09:09:17.750 103 12378.50 20.50 55417.78 88888.00 2007-04-13 09:09:17.875 103 12378.50 20.55 55417.75 88888.00 2007-04-13 09:09:18.000 103 12378.52 20.55 55417.75 88888.00 2007-04-13 09:09:18.125 103 12378.48 20.52 55417.72 88888.00 2007-04-13 09:09:18.250 103 12378.42 20.48 55417.72 88888.00 2007-04-13 09:09:18.375 103 12378.48 20.48 55417.72 88888.00 2007-04-13 09:09:18.500 103 12378.52 20.55 55417.72 88888.00 2007-04-13 09:09:18.625 103 12378.50 20.52 55417.78 88888.00 2007-04-13 09:09:18.750 103 12378.52 20.52 55417.80 88888.00 2007-04-13 09:09:18.875 103 12378.52 20.52 55417.80 88888.00 2007-04-13 09:09:19.000 103 12378.50 20.50 55417.72 88888.00 2007-04-13 09:09:19.125 103 12378.52 20.50 55417.75 88888.00 2007-04-13 09:09:19.250 103 12378.62 20.55 55417.75 88888.00 2007-04-13 09:09:19.375 103 12378.73 20.52 55417.75 88888.00 2007-04-13 09:09:19.500 103 12378.70 20.50 55417.78 88888.00 2007-04-13 09:09:19.625 103 12378.65 20.50 55417.72 88888.00 2007-04-13 09:09:19.750 103 12378.58 20.55 55417.75 88888.00 2007-04-13 09:09:19.875 103 12378.52 20.50 55417.78 88888.00 2007-04-13 09:09:20.000 103 12378.58 20.50 55417.75 88888.00 2007-04-13 09:09:20.125 103 12378.65 20.50 55417.80 88888.00 2007-04-13 09:09:20.250 103 12378.65 20.50 55417.78 88888.00 2007-04-13 09:09:20.375 103 12378.67 20.57 55417.78 88888.00 2007-04-13 09:09:20.500 103 12378.60 20.50 55417.78 88888.00 2007-04-13 09:09:20.625 103 12378.62 20.52 55417.78 88888.00 2007-04-13 09:09:20.750 103 12378.62 20.55 55417.78 88888.00 2007-04-13 09:09:20.875 103 12378.62 20.55 55417.75 88888.00 2007-04-13 09:09:21.000 103 12378.65 20.55 55417.75 88888.00 2007-04-13 09:09:21.125 103 12378.62 20.57 55417.78 88888.00 2007-04-13 09:09:21.250 103 12378.52 20.52 55417.78 88888.00 2007-04-13 09:09:21.375 103 12378.52 20.57 55417.78 88888.00 2007-04-13 09:09:21.500 103 12378.50 20.62 55417.80 88888.00 2007-04-13 09:09:21.625 103 12378.58 20.60 55417.80 88888.00 2007-04-13 09:09:21.750 103 12378.65 20.57 55417.78 88888.00 2007-04-13 09:09:21.875 103 12378.65 20.55 55417.78 88888.00 2007-04-13 09:09:22.000 103 12378.67 20.57 55417.78 88888.00 2007-04-13 09:09:22.125 103 12378.62 20.57 55417.78 88888.00 2007-04-13 09:09:22.250 103 12378.60 20.55 55417.75 88888.00 2007-04-13 09:09:22.375 103 12378.70 20.55 55417.78 88888.00 2007-04-13 09:09:22.500 103 12378.65 20.55 55417.78 88888.00 2007-04-13 09:09:22.625 103 12378.60 20.57 55417.82 88888.00 2007-04-13 09:09:22.750 103 12378.67 20.57 55417.78 88888.00 2007-04-13 09:09:22.875 103 12378.73 20.55 55417.75 88888.00 2007-04-13 09:09:23.000 103 12378.62 20.50 55417.72 88888.00 2007-04-13 09:09:23.125 103 12378.62 20.50 55417.78 88888.00 2007-04-13 09:09:23.250 103 12378.55 20.52 55417.75 88888.00 2007-04-13 09:09:23.375 103 12378.65 20.60 55417.75 88888.00 2007-04-13 09:09:23.500 103 12378.62 20.62 55417.78 88888.00 2007-04-13 09:09:23.625 103 12378.62 20.57 55417.78 88888.00 2007-04-13 09:09:23.750 103 12378.58 20.50 55417.75 88888.00 2007-04-13 09:09:23.875 103 12378.55 20.50 55417.72 88888.00 2007-04-13 09:09:24.000 103 12378.58 20.50 55417.70 88888.00 2007-04-13 09:09:24.125 103 12378.60 20.52 55417.72 88888.00 2007-04-13 09:09:24.250 103 12378.65 20.55 55417.75 88888.00 2007-04-13 09:09:24.375 103 12378.70 20.52 55417.72 88888.00 2007-04-13 09:09:24.500 103 12378.75 20.60 55417.78 88888.00 2007-04-13 09:09:24.625 103 12378.67 20.57 55417.78 88888.00 2007-04-13 09:09:24.750 103 12378.60 20.52 55417.75 88888.00 2007-04-13 09:09:24.875 103 12378.52 20.50 55417.72 88888.00 2007-04-13 09:09:25.000 103 12378.52 20.50 55417.72 88888.00 2007-04-13 09:09:25.125 103 12378.58 20.52 55417.75 88888.00 2007-04-13 09:09:25.250 103 12378.50 20.48 55417.78 88888.00 2007-04-13 09:09:25.375 103 12378.52 20.50 55417.78 88888.00 2007-04-13 09:09:25.500 103 12378.52 20.50 55417.75 88888.00 2007-04-13 09:09:25.625 103 12378.55 20.50 55417.75 88888.00 2007-04-13 09:09:25.750 103 12378.58 20.55 55417.78 88888.00 2007-04-13 09:09:25.875 103 12378.58 20.57 55417.78 88888.00 2007-04-13 09:09:26.000 103 12378.58 20.57 55417.80 88888.00 2007-04-13 09:09:26.125 103 12378.65 20.57 55417.82 88888.00 2007-04-13 09:09:26.250 103 12378.52 20.52 55417.75 88888.00 2007-04-13 09:09:26.375 103 12378.55 20.52 55417.78 88888.00 2007-04-13 09:09:26.500 103 12378.55 20.45 55417.80 88888.00 2007-04-13 09:09:26.625 103 12378.58 20.50 55417.80 88888.00 2007-04-13 09:09:26.750 103 12378.60 20.52 55417.80 88888.00 2007-04-13 09:09:26.875 103 12378.60 20.55 55417.80 88888.00 2007-04-13 09:09:27.000 103 12378.55 20.50 55417.78 88888.00 2007-04-13 09:09:27.125 103 12378.55 20.57 55417.82 88888.00 2007-04-13 09:09:27.250 103 12378.48 20.57 55417.78 88888.00 2007-04-13 09:09:27.375 103 12378.52 20.60 55417.75 88888.00 2007-04-13 09:09:27.500 103 12378.60 20.60 55417.80 88888.00 2007-04-13 09:09:27.625 103 12378.60 20.55 55417.80 88888.00 2007-04-13 09:09:27.750 103 12378.60 20.57 55417.78 88888.00 2007-04-13 09:09:27.875 103 12378.65 20.62 55417.80 88888.00 2007-04-13 09:09:28.000 103 12378.73 20.65 55417.85 88888.00 2007-04-13 09:09:28.125 103 12378.67 20.60 55417.85 88888.00 2007-04-13 09:09:28.250 103 12378.65 20.57 55417.82 88888.00 2007-04-13 09:09:28.375 103 12378.65 20.57 55417.80 88888.00 2007-04-13 09:09:28.500 103 12378.50 20.52 55417.78 88888.00 2007-04-13 09:09:28.625 103 12378.48 20.50 55417.78 88888.00 2007-04-13 09:09:28.750 103 12378.48 20.55 55417.75 88888.00 2007-04-13 09:09:28.875 103 12378.50 20.55 55417.78 88888.00 2007-04-13 09:09:29.000 103 12378.55 20.57 55417.80 88888.00 2007-04-13 09:09:29.125 103 12378.58 20.57 55417.82 88888.00 2007-04-13 09:09:29.250 103 12378.55 20.60 55417.80 88888.00 2007-04-13 09:09:29.375 103 12378.58 20.55 55417.78 88888.00 2007-04-13 09:09:29.500 103 12378.52 20.52 55417.75 88888.00 2007-04-13 09:09:29.625 103 12378.50 20.52 55417.75 88888.00 2007-04-13 09:09:29.750 103 12378.55 20.52 55417.75 88888.00 2007-04-13 09:09:29.875 103 12378.58 20.52 55417.75 88888.00 2007-04-13 09:09:30.000 103 12378.52 20.52 55417.78 88888.00 2007-04-13 09:09:30.125 103 12378.58 20.55 55417.82 88888.00 2007-04-13 09:09:30.250 103 12378.62 20.52 55417.82 88888.00 2007-04-13 09:09:30.375 103 12378.60 20.55 55417.80 88888.00 2007-04-13 09:09:30.500 103 12378.60 20.60 55417.80 88888.00 2007-04-13 09:09:30.625 103 12378.55 20.52 55417.80 88888.00 2007-04-13 09:09:30.750 103 12378.58 20.52 55417.80 88888.00 2007-04-13 09:09:30.875 103 12378.65 20.55 55417.82 88888.00 2007-04-13 09:09:31.000 103 12378.67 20.60 55417.82 88888.00 2007-04-13 09:09:31.125 103 12378.62 20.60 55417.82 88888.00 2007-04-13 09:09:31.250 103 12378.55 20.55 55417.78 88888.00 2007-04-13 09:09:31.375 103 12378.58 20.57 55417.75 88888.00 2007-04-13 09:09:31.500 103 12378.60 20.52 55417.78 88888.00 2007-04-13 09:09:31.625 103 12378.62 20.55 55417.78 88888.00 2007-04-13 09:09:31.750 103 12378.73 20.57 55417.78 88888.00 2007-04-13 09:09:31.875 103 12378.60 20.60 55417.75 88888.00 2007-04-13 09:09:32.000 103 12378.52 20.57 55417.80 88888.00 2007-04-13 09:09:32.125 103 12378.60 20.62 55417.82 88888.00 2007-04-13 09:09:32.250 103 12378.58 20.57 55417.78 88888.00 2007-04-13 09:09:32.375 103 12378.58 20.50 55417.75 88888.00 2007-04-13 09:09:32.500 103 12378.60 20.55 55417.78 88888.00 2007-04-13 09:09:32.625 103 12378.55 20.52 55417.72 88888.00 2007-04-13 09:09:32.750 103 12378.52 20.50 55417.72 88888.00 2007-04-13 09:09:32.875 103 12378.62 20.55 55417.75 88888.00 2007-04-13 09:09:33.000 103 12378.73 20.60 55417.78 88888.00 2007-04-13 09:09:33.125 103 12378.62 20.62 55417.78 88888.00 2007-04-13 09:09:33.250 103 12378.55 20.60 55417.75 88888.00 2007-04-13 09:09:33.375 103 12378.55 20.60 55417.72 88888.00 2007-04-13 09:09:33.500 103 12378.48 20.57 55417.72 88888.00 2007-04-13 09:09:33.625 103 12378.50 20.57 55417.72 88888.00 2007-04-13 09:09:33.750 103 12378.55 20.60 55417.72 88888.00 2007-04-13 09:09:33.875 103 12378.60 20.60 55417.75 88888.00 2007-04-13 09:09:34.000 103 12378.60 20.60 55417.72 88888.00 2007-04-13 09:09:34.125 103 12378.60 20.57 55417.72 88888.00 2007-04-13 09:09:34.250 103 12378.55 20.55 55417.78 88888.00 2007-04-13 09:09:34.375 103 12378.60 20.55 55417.80 88888.00 2007-04-13 09:09:34.500 103 12378.60 20.60 55417.80 88888.00 2007-04-13 09:09:34.625 103 12378.58 20.60 55417.82 88888.00 2007-04-13 09:09:34.750 103 12378.60 20.60 55417.82 88888.00 2007-04-13 09:09:34.875 103 12378.58 20.55 55417.80 88888.00 2007-04-13 09:09:35.000 103 12378.55 20.52 55417.80 88888.00 2007-04-13 09:09:35.125 103 12378.55 20.52 55417.80 88888.00 2007-04-13 09:09:35.250 103 12378.55 20.57 55417.80 88888.00 2007-04-13 09:09:35.375 103 12378.60 20.62 55417.80 88888.00 2007-04-13 09:09:35.500 103 12378.73 20.65 55417.85 88888.00 2007-04-13 09:09:35.625 103 12378.73 20.60 55417.82 88888.00 2007-04-13 09:09:35.750 103 12378.67 20.62 55417.82 88888.00 2007-04-13 09:09:35.875 103 12378.60 20.60 55417.82 88888.00 2007-04-13 09:09:36.000 103 12378.55 20.57 55417.80 88888.00 2007-04-13 09:09:36.125 103 12378.48 20.57 55417.80 88888.00 2007-04-13 09:09:36.250 103 12378.50 20.55 55417.80 88888.00 2007-04-13 09:09:36.375 103 12378.58 20.55 55417.82 88888.00 2007-04-13 09:09:36.500 103 12378.55 20.60 55417.82 88888.00 2007-04-13 09:09:36.625 103 12378.42 20.62 55417.82 88888.00 2007-04-13 09:09:36.750 103 12378.40 20.62 55417.80 88888.00 2007-04-13 09:09:36.875 103 12378.45 20.60 55417.82 88888.00 2007-04-13 09:09:37.000 103 12378.52 20.57 55417.82 88888.00 2007-04-13 09:09:37.125 103 12378.48 20.55 55417.82 88888.00 2007-04-13 09:09:37.250 103 12378.48 20.57 55417.78 88888.00 2007-04-13 09:09:37.375 103 12378.48 20.57 55417.80 88888.00 2007-04-13 09:09:37.500 103 12378.45 20.57 55417.80 88888.00 2007-04-13 09:09:37.625 103 12378.48 20.57 55417.82 88888.00 2007-04-13 09:09:37.750 103 12378.48 20.50 55417.80 88888.00 2007-04-13 09:09:37.875 103 12378.55 20.55 55417.80 88888.00 2007-04-13 09:09:38.000 103 12378.58 20.52 55417.82 88888.00 2007-04-13 09:09:38.125 103 12378.62 20.57 55417.82 88888.00 2007-04-13 09:09:38.250 103 12378.60 20.60 55417.82 88888.00 2007-04-13 09:09:38.375 103 12378.55 20.57 55417.80 88888.00 2007-04-13 09:09:38.500 103 12378.50 20.57 55417.75 88888.00 2007-04-13 09:09:38.625 103 12378.58 20.62 55417.80 88888.00 2007-04-13 09:09:38.750 103 12378.58 20.55 55417.80 88888.00 2007-04-13 09:09:38.875 103 12378.60 20.55 55417.80 88888.00 2007-04-13 09:09:39.000 103 12378.60 20.55 55417.80 88888.00 2007-04-13 09:09:39.125 103 12378.55 20.60 55417.82 88888.00 2007-04-13 09:09:39.250 103 12378.52 20.62 55417.80 88888.00 2007-04-13 09:09:39.375 103 12378.48 20.57 55417.80 88888.00 2007-04-13 09:09:39.500 103 12378.42 20.57 55417.78 88888.00 2007-04-13 09:09:39.625 103 12378.40 20.52 55417.78 88888.00 2007-04-13 09:09:39.750 103 12378.40 20.52 55417.80 88888.00 2007-04-13 09:09:39.875 103 12378.42 20.60 55417.80 88888.00 2007-04-13 09:09:40.000 103 12378.42 20.60 55417.78 88888.00 2007-04-13 09:09:40.125 103 12378.42 20.55 55417.78 88888.00 2007-04-13 09:09:40.250 103 12378.42 20.57 55417.80 88888.00 2007-04-13 09:09:40.375 103 12378.45 20.62 55417.82 88888.00 2007-04-13 09:09:40.500 103 12378.48 20.68 55417.85 88888.00 2007-04-13 09:09:40.625 103 12378.50 20.65 55417.85 88888.00 2007-04-13 09:09:40.750 103 12378.50 20.65 55417.85 88888.00 2007-04-13 09:09:40.875 103 12378.52 20.62 55417.82 88888.00 2007-04-13 09:09:41.000 103 12378.48 20.60 55417.82 88888.00 2007-04-13 09:09:41.125 103 12378.48 20.57 55417.82 88888.00 2007-04-13 09:09:41.250 103 12378.45 20.65 55417.85 88888.00 2007-04-13 09:09:41.375 103 12378.52 20.62 55417.82 88888.00 2007-04-13 09:09:41.500 103 12378.52 20.60 55417.80 88888.00 2007-04-13 09:09:41.625 103 12378.50 20.65 55417.82 88888.00 2007-04-13 09:09:41.750 103 12378.50 20.62 55417.85 88888.00 2007-04-13 09:09:41.875 103 12378.55 20.62 55417.85 88888.00 2007-04-13 09:09:42.000 103 12378.55 20.60 55417.82 88888.00 2007-04-13 09:09:42.125 103 12378.58 20.60 55417.85 88888.00 2007-04-13 09:09:42.250 103 12378.48 20.55 55417.85 88888.00 2007-04-13 09:09:42.375 103 12378.48 20.60 55417.85 88888.00 2007-04-13 09:09:42.500 103 12378.52 20.60 55417.85 88888.00 2007-04-13 09:09:42.625 103 12378.48 20.52 55417.82 88888.00 2007-04-13 09:09:42.750 103 12378.48 20.50 55417.80 88888.00 2007-04-13 09:09:42.875 103 12378.48 20.55 55417.80 88888.00 2007-04-13 09:09:43.000 103 12378.48 20.57 55417.80 88888.00 2007-04-13 09:09:43.125 103 12378.48 20.57 55417.85 88888.00 2007-04-13 09:09:43.250 103 12378.50 20.60 55417.88 88888.00 2007-04-13 09:09:43.375 103 12378.50 20.60 55417.82 88888.00 2007-04-13 09:09:43.500 103 12378.48 20.57 55417.82 88888.00 2007-04-13 09:09:43.625 103 12378.50 20.62 55417.82 88888.00 2007-04-13 09:09:43.750 103 12378.48 20.55 55417.82 88888.00 2007-04-13 09:09:43.875 103 12378.48 20.55 55417.82 88888.00 2007-04-13 09:09:44.000 103 12378.45 20.52 55417.80 88888.00 2007-04-13 09:09:44.125 103 12378.48 20.45 55417.78 88888.00 2007-04-13 09:09:44.250 103 12378.48 20.50 55417.80 88888.00 2007-04-13 09:09:44.375 103 12378.55 20.57 55417.82 88888.00 2007-04-13 09:09:44.500 103 12378.65 20.62 55417.85 88888.00 2007-04-13 09:09:44.625 103 12378.67 20.65 55417.82 88888.00 2007-04-13 09:09:44.750 103 12378.60 20.55 55417.82 88888.00 2007-04-13 09:09:44.875 103 12378.50 20.57 55417.80 88888.00 2007-04-13 09:09:45.000 103 12378.52 20.60 55417.82 88888.00 2007-04-13 09:09:45.125 103 12378.58 20.68 55417.88 88888.00 2007-04-13 09:09:45.250 103 12378.50 20.65 55417.85 88888.00 2007-04-13 09:09:45.375 103 12378.45 20.57 55417.80 88888.00 2007-04-13 09:09:45.500 103 12378.52 20.52 55417.82 88888.00 2007-04-13 09:09:45.625 103 12378.55 20.57 55417.88 88888.00 2007-04-13 09:09:45.750 103 12378.55 20.60 55417.85 88888.00 2007-04-13 09:09:45.875 103 12378.48 20.60 55417.82 88888.00 2007-04-13 09:09:46.000 103 12378.45 20.60 55417.80 88888.00 2007-04-13 09:09:46.125 103 12378.45 20.57 55417.82 88888.00 2007-04-13 09:09:46.250 103 12378.45 20.62 55417.85 88888.00 2007-04-13 09:09:46.375 103 12378.48 20.57 55417.82 88888.00 2007-04-13 09:09:46.500 103 12378.50 20.57 55417.85 88888.00 2007-04-13 09:09:46.625 103 12378.45 20.60 55417.85 88888.00 2007-04-13 09:09:46.750 103 12378.42 20.62 55417.82 88888.00 2007-04-13 09:09:46.875 103 12378.50 20.62 55417.85 88888.00 2007-04-13 09:09:47.000 103 12378.50 20.60 55417.82 88888.00 2007-04-13 09:09:47.125 103 12378.50 20.60 55417.85 88888.00 2007-04-13 09:09:47.250 103 12378.50 20.55 55417.82 88888.00 2007-04-13 09:09:47.375 103 12378.55 20.60 55417.82 88888.00 2007-04-13 09:09:47.500 103 12378.58 20.60 55417.82 88888.00 2007-04-13 09:09:47.625 103 12378.55 20.57 55417.80 88888.00 2007-04-13 09:09:47.750 103 12378.52 20.62 55417.80 88888.00 2007-04-13 09:09:47.875 103 12378.50 20.57 55417.82 88888.00 2007-04-13 09:09:48.000 103 12378.50 20.57 55417.82 88888.00 2007-04-13 09:09:48.125 103 12378.50 20.57 55417.80 88888.00 2007-04-13 09:09:48.250 103 12378.45 20.60 55417.78 88888.00 2007-04-13 09:09:48.375 103 12378.48 20.57 55417.80 88888.00 2007-04-13 09:09:48.500 103 12378.52 20.57 55417.80 88888.00 2007-04-13 09:09:48.625 103 12378.55 20.62 55417.80 88888.00 2007-04-13 09:09:48.750 103 12378.55 20.60 55417.80 88888.00 2007-04-13 09:09:48.875 103 12378.55 20.62 55417.80 88888.00 2007-04-13 09:09:49.000 103 12378.58 20.62 55417.80 88888.00 2007-04-13 09:09:49.125 103 12378.62 20.60 55417.82 88888.00 2007-04-13 09:09:49.250 103 12378.60 20.55 55417.80 88888.00 2007-04-13 09:09:49.375 103 12378.52 20.57 55417.80 88888.00 2007-04-13 09:09:49.500 103 12378.48 20.57 55417.80 88888.00 2007-04-13 09:09:49.625 103 12378.45 20.57 55417.82 88888.00 2007-04-13 09:09:49.750 103 12378.50 20.55 55417.82 88888.00 2007-04-13 09:09:49.875 103 12378.50 20.55 55417.85 88888.00 2007-04-13 09:09:50.000 103 12378.50 20.55 55417.85 88888.00 2007-04-13 09:09:50.125 103 12378.48 20.57 55417.82 88888.00 2007-04-13 09:09:50.250 103 12378.42 20.57 55417.82 88888.00 2007-04-13 09:09:50.375 103 12378.42 20.55 55417.82 88888.00 2007-04-13 09:09:50.500 103 12378.48 20.57 55417.85 88888.00 2007-04-13 09:09:50.625 103 12378.48 20.60 55417.82 88888.00 2007-04-13 09:09:50.750 103 12378.45 20.57 55417.82 88888.00 2007-04-13 09:09:50.875 103 12378.58 20.60 55417.85 88888.00 2007-04-13 09:09:51.000 103 12378.65 20.60 55417.85 88888.00 2007-04-13 09:09:51.125 103 12378.73 20.60 55417.85 88888.00 2007-04-13 09:09:51.250 103 12378.65 20.55 55417.82 88888.00 2007-04-13 09:09:51.375 103 12378.58 20.55 55417.82 88888.00 2007-04-13 09:09:51.500 103 12378.55 20.57 55417.82 88888.00 2007-04-13 09:09:51.625 103 12378.60 20.60 55417.85 88888.00 2007-04-13 09:09:51.750 103 12378.60 20.57 55417.80 88888.00 2007-04-13 09:09:51.875 103 12378.58 20.57 55417.80 88888.00 2007-04-13 09:09:52.000 103 12378.60 20.62 55417.82 88888.00 2007-04-13 09:09:52.125 103 12378.62 20.62 55417.82 88888.00 2007-04-13 09:09:52.250 103 12378.60 20.60 55417.78 88888.00 2007-04-13 09:09:52.375 103 12378.60 20.62 55417.80 88888.00 2007-04-13 09:09:52.500 103 12378.60 20.57 55417.80 88888.00 2007-04-13 09:09:52.625 103 12378.62 20.55 55417.80 88888.00 2007-04-13 09:09:52.750 103 12378.65 20.55 55417.80 88888.00 2007-04-13 09:09:52.875 103 12378.67 20.52 55417.80 88888.00 2007-04-13 09:09:53.000 103 12378.65 20.55 55417.78 88888.00 2007-04-13 09:09:53.125 103 12378.67 20.55 55417.75 88888.00 2007-04-13 09:09:53.250 103 12378.65 20.55 55417.80 88888.00 2007-04-13 09:09:53.375 103 12378.60 20.57 55417.80 88888.00 2007-04-13 09:09:53.500 103 12378.60 20.55 55417.82 88888.00 2007-04-13 09:09:53.625 103 12378.58 20.52 55417.80 88888.00 2007-04-13 09:09:53.750 103 12378.55 20.52 55417.82 88888.00 2007-04-13 09:09:53.875 103 12378.60 20.57 55417.82 88888.00 2007-04-13 09:09:54.000 103 12378.58 20.55 55417.82 88888.00 2007-04-13 09:09:54.125 103 12378.58 20.55 55417.82 88888.00 2007-04-13 09:09:54.250 103 12378.55 20.60 55417.88 88888.00 2007-04-13 09:09:54.375 103 12378.55 20.57 55417.88 88888.00 2007-04-13 09:09:54.500 103 12378.55 20.52 55417.85 88888.00 2007-04-13 09:09:54.625 103 12378.52 20.57 55417.85 88888.00 2007-04-13 09:09:54.750 103 12378.52 20.52 55417.82 88888.00 2007-04-13 09:09:54.875 103 12378.55 20.57 55417.85 88888.00 2007-04-13 09:09:55.000 103 12378.60 20.60 55417.82 88888.00 2007-04-13 09:09:55.125 103 12378.60 20.60 55417.82 88888.00 2007-04-13 09:09:55.250 103 12378.55 20.55 55417.85 88888.00 2007-04-13 09:09:55.375 103 12378.60 20.60 55417.88 88888.00 2007-04-13 09:09:55.500 103 12378.62 20.62 55417.90 88888.00 2007-04-13 09:09:55.625 103 12378.58 20.55 55417.85 88888.00 2007-04-13 09:09:55.750 103 12378.62 20.52 55417.88 88888.00 2007-04-13 09:09:55.875 103 12378.65 20.62 55417.90 88888.00 2007-04-13 09:09:56.000 103 12378.62 20.65 55417.90 88888.00 2007-04-13 09:09:56.125 103 12378.60 20.65 55417.88 88888.00 2007-04-13 09:09:56.250 103 12378.60 20.60 55417.90 88888.00 2007-04-13 09:09:56.375 103 12378.55 20.60 55417.90 88888.00 2007-04-13 09:09:56.500 103 12378.50 20.65 55417.90 88888.00 2007-04-13 09:09:56.625 103 12378.52 20.65 55417.90 88888.00 2007-04-13 09:09:56.750 103 12378.55 20.60 55417.85 88888.00 2007-04-13 09:09:56.875 103 12378.55 20.57 55417.85 88888.00 2007-04-13 09:09:57.000 103 12378.55 20.60 55417.85 88888.00 2007-04-13 09:09:57.125 103 12378.58 20.60 55417.85 88888.00 2007-04-13 09:09:57.250 103 12378.55 20.55 55417.88 88888.00 2007-04-13 09:09:57.375 103 12378.62 20.62 55417.88 88888.00 2007-04-13 09:09:57.500 103 12378.55 20.65 55417.88 88888.00 2007-04-13 09:09:57.625 103 12378.48 20.65 55417.88 88888.00 2007-04-13 09:09:57.750 103 12378.50 20.60 55417.85 88888.00 2007-04-13 09:09:57.875 103 12378.60 20.60 55417.85 88888.00 2007-04-13 09:09:58.000 103 12378.60 20.60 55417.85 88888.00 2007-04-13 09:09:58.125 103 12378.62 20.60 55417.85 88888.00 2007-04-13 09:09:58.250 103 12378.58 20.55 55417.85 88888.00 2007-04-13 09:09:58.375 103 12378.58 20.57 55417.85 88888.00 2007-04-13 09:09:58.500 103 12378.52 20.57 55417.85 88888.00 2007-04-13 09:09:58.625 103 12378.48 20.60 55417.82 88888.00 2007-04-13 09:09:58.750 103 12378.50 20.62 55417.85 88888.00 2007-04-13 09:09:58.875 103 12378.55 20.62 55417.85 88888.00 2007-04-13 09:09:59.000 103 12378.55 20.62 55417.88 88888.00 2007-04-13 09:09:59.125 103 12378.52 20.62 55417.85 88888.00 2007-04-13 09:09:59.250 103 12378.50 20.60 55417.85 88888.00 2007-04-13 09:09:59.375 103 12378.52 20.62 55417.88 88888.00 2007-04-13 09:09:59.500 103 12378.45 20.60 55417.80 88888.00 2007-04-13 09:09:59.625 103 12378.50 20.62 55417.82 88888.00 2007-04-13 09:09:59.750 103 12378.55 20.62 55417.78 88888.00 2007-04-13 09:09:59.875 103 12378.55 20.60 55417.80 88888.00 2007-04-13 09:10:00.000 103 12378.58 20.62 55417.78 88888.00 2007-04-13 09:10:00.125 103 12378.62 20.62 55417.80 88888.00 2007-04-13 09:10:00.250 103 12378.58 20.60 55417.80 88888.00 2007-04-13 09:10:00.375 103 12378.52 20.62 55417.80 88888.00 2007-04-13 09:10:00.500 103 12378.48 20.62 55417.85 88888.00 2007-04-13 09:10:00.625 103 12378.55 20.68 55417.82 88888.00 2007-04-13 09:10:00.750 103 12378.55 20.62 55417.80 88888.00 2007-04-13 09:10:00.875 103 12378.60 20.62 55417.82 88888.00 2007-04-13 09:10:01.000 103 12378.58 20.62 55417.80 88888.00 2007-04-13 09:10:01.125 103 12378.52 20.57 55417.80 88888.00 2007-04-13 09:10:01.250 103 12378.58 20.60 55417.80 88888.00 2007-04-13 09:10:01.375 103 12378.58 20.62 55417.82 88888.00 2007-04-13 09:10:01.500 103 12378.58 20.62 55417.82 88888.00 2007-04-13 09:10:01.625 103 12378.50 20.60 55417.82 88888.00 2007-04-13 09:10:01.750 103 12378.55 20.60 55417.80 88888.00 2007-04-13 09:10:01.875 103 12378.55 20.62 55417.82 88888.00 2007-04-13 09:10:02.000 103 12378.58 20.68 55417.85 88888.00 2007-04-13 09:10:02.125 103 12378.65 20.65 55417.85 88888.00 2007-04-13 09:10:02.250 103 12378.62 20.60 55417.82 88888.00 2007-04-13 09:10:02.375 103 12378.58 20.55 55417.78 88888.00 2007-04-13 09:10:02.500 103 12378.60 20.57 55417.80 88888.00 2007-04-13 09:10:02.625 103 12378.58 20.57 55417.80 88888.00 2007-04-13 09:10:02.750 103 12378.58 20.62 55417.82 88888.00 2007-04-13 09:10:02.875 103 12378.52 20.62 55417.82 88888.00 2007-04-13 09:10:03.000 103 12378.52 20.60 55417.80 88888.00 2007-04-13 09:10:03.125 103 12378.60 20.60 55417.82 88888.00 2007-04-13 09:10:03.250 103 12378.60 20.60 55417.80 88888.00 2007-04-13 09:10:03.375 103 12378.60 20.57 55417.82 88888.00 2007-04-13 09:10:03.500 103 12378.60 20.60 55417.82 88888.00 2007-04-13 09:10:03.625 103 12378.60 20.57 55417.82 88888.00 2007-04-13 09:10:03.750 103 12378.60 20.57 55417.80 88888.00 2007-04-13 09:10:03.875 103 12378.62 20.60 55417.82 88888.00 2007-04-13 09:10:04.000 103 12378.60 20.62 55417.82 88888.00 2007-04-13 09:10:04.125 103 12378.55 20.55 55417.82 88888.00 2007-04-13 09:10:04.250 103 12378.48 20.52 55417.82 88888.00 2007-04-13 09:10:04.375 103 12378.45 20.57 55417.80 88888.00 2007-04-13 09:10:04.500 103 12378.45 20.62 55417.85 88888.00 2007-04-13 09:10:04.625 103 12378.48 20.65 55417.85 88888.00 2007-04-13 09:10:04.750 103 12378.50 20.60 55417.85 88888.00 2007-04-13 09:10:04.875 103 12378.55 20.65 55417.82 88888.00 2007-04-13 09:10:05.000 103 12378.52 20.60 55417.80 88888.00 2007-04-13 09:10:05.125 103 12378.45 20.52 55417.78 88888.00 2007-04-13 09:10:05.250 103 12378.48 20.55 55417.82 88888.00 2007-04-13 09:10:05.375 103 12378.52 20.62 55417.82 88888.00 2007-04-13 09:10:05.500 103 12378.58 20.57 55417.82 88888.00 2007-04-13 09:10:05.625 103 12378.58 20.55 55417.82 88888.00 2007-04-13 09:10:05.750 103 12378.55 20.57 55417.80 88888.00 2007-04-13 09:10:05.875 103 12378.48 20.60 55417.78 88888.00 2007-04-13 09:10:06.000 103 12378.48 20.65 55417.80 88888.00 2007-04-13 09:10:06.125 103 12378.55 20.60 55417.85 88888.00 2007-04-13 09:10:06.250 103 12378.62 20.55 55417.80 88888.00 2007-04-13 09:10:06.375 103 12378.58 20.55 55417.80 88888.00 2007-04-13 09:10:06.500 103 12378.58 20.60 55417.80 88888.00 2007-04-13 09:10:06.625 103 12378.58 20.60 55417.80 88888.00 2007-04-13 09:10:06.750 103 12378.58 20.60 55417.82 88888.00 2007-04-13 09:10:06.875 103 12378.58 20.60 55417.88 88888.00 2007-04-13 09:10:07.000 103 12378.58 20.60 55417.82 88888.00 2007-04-13 09:10:07.125 103 12378.62 20.65 55417.80 88888.00 2007-04-13 09:10:07.250 103 12378.60 20.70 55417.80 88888.00 2007-04-13 09:10:07.375 103 12378.58 20.73 55417.82 88888.00 2007-04-13 09:10:07.500 103 12378.52 20.68 55417.82 88888.00 2007-04-13 09:10:07.625 103 12378.58 20.57 55417.82 88888.00 2007-04-13 09:10:07.750 103 12378.55 20.60 55417.78 88888.00 2007-04-13 09:10:07.875 103 12378.55 20.62 55417.80 88888.00 2007-04-13 09:10:08.000 103 12378.58 20.62 55417.78 88888.00 2007-04-13 09:10:08.125 103 12378.52 20.62 55417.80 88888.00 2007-04-13 09:10:08.250 103 12378.50 20.62 55417.82 88888.00 2007-04-13 09:10:08.375 103 12378.52 20.62 55417.85 88888.00 2007-04-13 09:10:08.500 103 12378.55 20.65 55417.88 88888.00 2007-04-13 09:10:08.625 103 12378.55 20.60 55417.85 88888.00 2007-04-13 09:10:08.750 103 12378.52 20.60 55417.82 88888.00 2007-04-13 09:10:08.875 103 12378.50 20.62 55417.85 88888.00 2007-04-13 09:10:09.000 103 12378.52 20.62 55417.82 88888.00 2007-04-13 09:10:09.125 103 12378.58 20.60 55417.82 88888.00 2007-04-13 09:10:09.250 103 12378.50 20.57 55417.78 88888.00 2007-04-13 09:10:09.375 103 12378.50 20.62 55417.80 88888.00 2007-04-13 09:10:09.500 103 12378.50 20.65 55417.80 88888.00 2007-04-13 09:10:09.625 103 12378.52 20.70 55417.85 88888.00 2007-04-13 09:10:09.750 103 12378.50 20.65 55417.88 88888.00 2007-04-13 09:10:09.875 103 12378.50 20.57 55417.88 88888.00 2007-04-13 09:10:10.000 103 12378.48 20.60 55417.85 88888.00 2007-04-13 09:10:10.125 103 12378.45 20.55 55417.82 88888.00 2007-04-13 09:10:10.250 103 12378.45 20.55 55417.82 88888.00 2007-04-13 09:10:10.375 103 12378.55 20.57 55417.88 88888.00 2007-04-13 09:10:10.500 103 12378.65 20.70 55417.90 88888.00 2007-04-13 09:10:10.625 103 12378.65 20.65 55417.85 88888.00 2007-04-13 09:10:10.750 103 12378.58 20.60 55417.82 88888.00 2007-04-13 09:10:10.875 103 12378.60 20.73 55417.88 88888.00 2007-04-13 09:10:11.000 103 12378.62 20.73 55417.85 88888.00 2007-04-13 09:10:11.125 103 12378.62 20.62 55417.82 88888.00 2007-04-13 09:10:11.250 103 12378.60 20.57 55417.80 88888.00 2007-04-13 09:10:11.375 103 12378.60 20.68 55417.82 88888.00 2007-04-13 09:10:11.500 103 12378.60 20.70 55417.85 88888.00 2007-04-13 09:10:11.625 103 12378.62 20.73 55417.85 88888.00 2007-04-13 09:10:11.750 103 12378.60 20.65 55417.85 88888.00 2007-04-13 09:10:11.875 103 12378.58 20.62 55417.85 88888.00 2007-04-13 09:10:12.000 103 12378.65 20.62 55417.82 88888.00 2007-04-13 09:10:12.125 103 12378.70 20.65 55417.85 88888.00 2007-04-13 09:10:12.250 103 12378.67 20.62 55417.85 88888.00 2007-04-13 09:10:12.375 103 12378.67 20.57 55417.82 88888.00 2007-04-13 09:10:12.500 103 12378.75 20.68 55417.88 88888.00 2007-04-13 09:10:12.625 103 12378.80 20.70 55417.85 88888.00 2007-04-13 09:10:12.750 103 12378.75 20.62 55417.82 88888.00 2007-04-13 09:10:12.875 103 12378.67 20.55 55417.82 88888.00 2007-04-13 09:10:13.000 103 12378.67 20.60 55417.85 88888.00 2007-04-13 09:10:13.125 103 12378.65 20.68 55417.85 88888.00 2007-04-13 09:10:13.250 103 12378.62 20.65 55417.85 88888.00 2007-04-13 09:10:13.375 103 12378.60 20.55 55417.82 88888.00 2007-04-13 09:10:13.500 103 12378.52 20.62 55417.82 88888.00 2007-04-13 09:10:13.625 103 12378.55 20.62 55417.85 88888.00 2007-04-13 09:10:13.750 103 12378.60 20.62 55417.85 88888.00 2007-04-13 09:10:13.875 103 12378.60 20.62 55417.85 88888.00 2007-04-13 09:10:14.000 103 12378.60 20.62 55417.80 88888.00 2007-04-13 09:10:14.125 103 12378.58 20.62 55417.82 88888.00 2007-04-13 09:10:14.250 103 12378.62 20.65 55417.85 88888.00 2007-04-13 09:10:14.375 103 12378.73 20.62 55417.88 88888.00 2007-04-13 09:10:14.500 103 12378.67 20.62 55417.88 88888.00 2007-04-13 09:10:14.625 103 12378.65 20.65 55417.88 88888.00 2007-04-13 09:10:14.750 103 12378.62 20.60 55417.88 88888.00 2007-04-13 09:10:14.875 103 12378.60 20.60 55417.88 88888.00 2007-04-13 09:10:15.000 103 12378.65 20.62 55417.85 88888.00 2007-04-13 09:10:15.125 103 12378.58 20.60 55417.85 88888.00 2007-04-13 09:10:15.250 103 12378.58 20.60 55417.85 88888.00 2007-04-13 09:10:15.375 103 12378.60 20.65 55417.88 88888.00 2007-04-13 09:10:15.500 103 12378.55 20.68 55417.88 88888.00 2007-04-13 09:10:15.625 103 12378.52 20.62 55417.88 88888.00 2007-04-13 09:10:15.750 103 12378.55 20.57 55417.85 88888.00 2007-04-13 09:10:15.875 103 12378.62 20.62 55417.82 88888.00 2007-04-13 09:10:16.000 103 12378.65 20.68 55417.85 88888.00 2007-04-13 09:10:16.125 103 12378.62 20.60 55417.88 88888.00 2007-04-13 09:10:16.250 103 12378.58 20.65 55417.88 88888.00 2007-04-13 09:10:16.375 103 12378.52 20.65 55417.82 88888.00 2007-04-13 09:10:16.500 103 12378.48 20.60 55417.82 88888.00 2007-04-13 09:10:16.625 103 12378.48 20.62 55417.88 88888.00 2007-04-13 09:10:16.750 103 12378.50 20.65 55417.88 88888.00 2007-04-13 09:10:16.875 103 12378.48 20.55 55417.82 88888.00 2007-04-13 09:10:17.000 103 12378.52 20.60 55417.82 88888.00 2007-04-13 09:10:17.125 103 12378.52 20.65 55417.88 88888.00 2007-04-13 09:10:17.250 103 12378.48 20.62 55417.85 88888.00 2007-04-13 09:10:17.375 103 12378.50 20.60 55417.85 88888.00 2007-04-13 09:10:17.500 103 12378.52 20.57 55417.80 88888.00 2007-04-13 09:10:17.625 103 12378.60 20.60 55417.78 88888.00 2007-04-13 09:10:17.750 103 12378.62 20.60 55417.82 88888.00 2007-04-13 09:10:17.875 103 12378.67 20.68 55417.85 88888.00 2007-04-13 09:10:18.000 103 12378.62 20.65 55417.85 88888.00 2007-04-13 09:10:18.125 103 12378.50 20.60 55417.82 88888.00 2007-04-13 09:10:18.250 103 12378.45 20.57 55417.82 88888.00 2007-04-13 09:10:18.375 103 12378.58 20.62 55417.85 88888.00 2007-04-13 09:10:18.500 103 12378.65 20.68 55417.88 88888.00 2007-04-13 09:10:18.625 103 12378.55 20.60 55417.85 88888.00 2007-04-13 09:10:18.750 103 12378.50 20.60 55417.85 88888.00 2007-04-13 09:10:18.875 103 12378.52 20.65 55417.82 88888.00 2007-04-13 09:10:19.000 103 12378.55 20.62 55417.78 88888.00 2007-04-13 09:10:19.125 103 12378.60 20.62 55417.82 88888.00 2007-04-13 09:10:19.250 103 12378.60 20.62 55417.85 88888.00 2007-04-13 09:10:19.375 103 12378.70 20.60 55417.85 88888.00 2007-04-13 09:10:19.500 103 12378.65 20.57 55417.82 88888.00 2007-04-13 09:10:19.625 103 12378.55 20.55 55417.88 88888.00 2007-04-13 09:10:19.750 103 12378.52 20.57 55417.88 88888.00 2007-04-13 09:10:19.875 103 12378.52 20.62 55417.85 88888.00 2007-04-13 09:10:20.000 103 12378.50 20.65 55417.82 88888.00 2007-04-13 09:10:20.125 103 12378.55 20.75 55417.82 88888.00 2007-04-13 09:10:20.250 103 12378.58 20.73 55417.85 88888.00 2007-04-13 09:10:20.375 103 12378.58 20.73 55417.82 88888.00 2007-04-13 09:10:20.500 103 12378.50 20.68 55417.82 88888.00 2007-04-13 09:10:20.625 103 12378.55 20.68 55417.85 88888.00 2007-04-13 09:10:20.750 103 12378.50 20.65 55417.88 88888.00 2007-04-13 09:10:20.875 103 12378.50 20.70 55417.90 88888.00 2007-04-13 09:10:21.000 103 12378.55 20.68 55417.90 88888.00 2007-04-13 09:10:21.125 103 12378.52 20.60 55417.88 88888.00 2007-04-13 09:10:21.250 103 12378.45 20.57 55417.82 88888.00 2007-04-13 09:10:21.375 103 12378.45 20.60 55417.82 88888.00 2007-04-13 09:10:21.500 103 12378.45 20.60 55417.82 88888.00 2007-04-13 09:10:21.625 103 12378.50 20.62 55417.85 88888.00 2007-04-13 09:10:21.750 103 12378.50 20.65 55417.85 88888.00 2007-04-13 09:10:21.875 103 12378.48 20.65 55417.82 88888.00 2007-04-13 09:10:22.000 103 12378.50 20.68 55417.82 88888.00 2007-04-13 09:10:22.125 103 12378.50 20.65 55417.85 88888.00 2007-04-13 09:10:22.250 103 12378.48 20.60 55417.88 88888.00 2007-04-13 09:10:22.375 103 12378.55 20.62 55417.85 88888.00 2007-04-13 09:10:22.500 103 12378.55 20.65 55417.85 88888.00 2007-04-13 09:10:22.625 103 12378.55 20.65 55417.88 88888.00 2007-04-13 09:10:22.750 103 12378.48 20.60 55417.85 88888.00 2007-04-13 09:10:22.875 103 12378.52 20.60 55417.88 88888.00 2007-04-13 09:10:23.000 103 12378.52 20.60 55417.85 88888.00 2007-04-13 09:10:23.125 103 12378.50 20.62 55417.88 88888.00 2007-04-13 09:10:23.250 103 12378.48 20.60 55417.85 88888.00 2007-04-13 09:10:23.375 103 12378.52 20.62 55417.88 88888.00 2007-04-13 09:10:23.500 103 12378.50 20.62 55417.90 88888.00 2007-04-13 09:10:23.625 103 12378.40 20.65 55417.93 88888.00 2007-04-13 09:10:23.750 103 12378.40 20.70 55417.93 88888.00 2007-04-13 09:10:23.875 103 12378.42 20.68 55417.88 88888.00 2007-04-13 09:10:24.000 103 12378.45 20.55 55417.85 88888.00 2007-04-13 09:10:24.125 103 12378.40 20.52 55417.85 88888.00 2007-04-13 09:10:24.250 103 12378.27 20.52 55417.80 88888.00 2007-04-13 09:10:24.375 103 12378.30 20.62 55417.85 88888.00 2007-04-13 09:10:24.500 103 12378.40 20.68 55417.93 88888.00 2007-04-13 09:10:24.625 103 12378.45 20.68 55417.88 88888.00 2007-04-13 09:10:24.750 103 12378.45 20.68 55417.85 88888.00 2007-04-13 09:10:24.875 103 12378.42 20.65 55417.82 88888.00 2007-04-13 09:10:25.000 103 12378.45 20.62 55417.80 88888.00 2007-04-13 09:10:25.125 103 12378.48 20.60 55417.80 88888.00 2007-04-13 09:10:25.250 103 12378.48 20.60 55417.85 88888.00 2007-04-13 09:10:25.375 103 12378.48 20.62 55417.85 88888.00 2007-04-13 09:10:25.500 103 12378.50 20.62 55417.85 88888.00 2007-04-13 09:10:25.625 103 12378.48 20.65 55417.85 88888.00 2007-04-13 09:10:25.750 103 12378.50 20.70 55417.88 88888.00 2007-04-13 09:10:25.875 103 12378.48 20.62 55417.88 88888.00 2007-04-13 09:10:26.000 103 12378.48 20.62 55417.90 88888.00 2007-04-13 09:10:26.125 103 12378.52 20.65 55417.90 88888.00 2007-04-13 09:10:26.250 103 12378.45 20.60 55417.90 88888.00 2007-04-13 09:10:26.375 103 12378.45 20.62 55417.90 88888.00 2007-04-13 09:10:26.500 103 12378.45 20.65 55417.93 88888.00 2007-04-13 09:10:26.625 103 12378.40 20.68 55417.95 88888.00 2007-04-13 09:10:26.750 103 12378.45 20.65 55417.93 88888.00 2007-04-13 09:10:26.875 103 12378.48 20.62 55417.90 88888.00 2007-04-13 09:10:27.000 103 12378.50 20.68 55417.93 88888.00 2007-04-13 09:10:27.125 103 12378.48 20.70 55417.95 88888.00 2007-04-13 09:10:27.250 103 12378.35 20.65 55417.95 88888.00 2007-04-13 09:10:27.375 103 12378.45 20.70 55417.97 88888.00 2007-04-13 09:10:27.500 103 12378.50 20.62 55417.93 88888.00 2007-04-13 09:10:27.625 103 12378.55 20.62 55417.90 88888.00 2007-04-13 09:10:27.750 103 12378.55 20.65 55417.90 88888.00 2007-04-13 09:10:27.875 103 12378.48 20.62 55417.93 88888.00 2007-04-13 09:10:28.000 103 12378.48 20.65 55417.90 88888.00 2007-04-13 09:10:28.125 103 12378.48 20.68 55417.88 88888.00 2007-04-13 09:10:28.250 103 12378.38 20.62 55417.90 88888.00 2007-04-13 09:10:28.375 103 12378.42 20.57 55417.88 88888.00 2007-04-13 09:10:28.500 103 12378.42 20.68 55417.90 88888.00 2007-04-13 09:10:28.625 103 12378.48 20.73 55417.90 88888.00 2007-04-13 09:10:28.750 103 12378.45 20.62 55417.90 88888.00 2007-04-13 09:10:28.875 103 12378.45 20.62 55417.88 88888.00 2007-04-13 09:10:29.000 103 12378.48 20.62 55417.85 88888.00 2007-04-13 09:10:29.125 103 12378.42 20.68 55417.88 88888.00 2007-04-13 09:10:29.250 103 12378.42 20.62 55417.90 88888.00 2007-04-13 09:10:29.375 103 12378.40 20.57 55417.88 88888.00 2007-04-13 09:10:29.500 103 12378.40 20.60 55417.85 88888.00 2007-04-13 09:10:29.625 103 12378.38 20.57 55417.82 88888.00 2007-04-13 09:10:29.750 103 12378.42 20.65 55417.85 88888.00 2007-04-13 09:10:29.875 103 12378.45 20.68 55417.88 88888.00 2007-04-13 09:10:30.000 103 12378.48 20.65 55417.85 88888.00 2007-04-13 09:10:30.125 103 12378.48 20.68 55417.88 88888.00 2007-04-13 09:10:30.250 103 12378.35 20.70 55417.90 88888.00 2007-04-13 09:10:30.375 103 12378.33 20.65 55417.85 88888.00 2007-04-13 09:10:30.500 103 12378.38 20.62 55417.88 88888.00 2007-04-13 09:10:30.625 103 12378.40 20.60 55417.90 88888.00 2007-04-13 09:10:30.750 103 12378.40 20.62 55417.93 88888.00 2007-04-13 09:10:30.875 103 12378.50 20.70 55417.90 88888.00 2007-04-13 09:10:31.000 103 12378.58 20.70 55417.93 88888.00 2007-04-13 09:10:31.125 103 12378.52 20.65 55417.88 88888.00 2007-04-13 09:10:31.250 103 12378.42 20.62 55417.88 88888.00 2007-04-13 09:10:31.375 103 12378.42 20.62 55417.90 88888.00 2007-04-13 09:10:31.500 103 12378.42 20.60 55417.88 88888.00 2007-04-13 09:10:31.625 103 12378.45 20.60 55417.88 88888.00 2007-04-13 09:10:31.750 103 12378.45 20.65 55417.88 88888.00 2007-04-13 09:10:31.875 103 12378.45 20.68 55417.90 88888.00 2007-04-13 09:10:32.000 103 12378.42 20.65 55417.90 88888.00 2007-04-13 09:10:32.125 103 12378.48 20.65 55417.93 88888.00 2007-04-13 09:10:32.250 103 12378.40 20.65 55417.93 88888.00 2007-04-13 09:10:32.375 103 12378.42 20.70 55417.97 88888.00 2007-04-13 09:10:32.500 103 12378.42 20.70 55417.93 88888.00 2007-04-13 09:10:32.625 103 12378.40 20.62 55417.88 88888.00 2007-04-13 09:10:32.750 103 12378.38 20.60 55417.88 88888.00 2007-04-13 09:10:32.875 103 12378.38 20.60 55417.90 88888.00 2007-04-13 09:10:33.000 103 12378.40 20.62 55417.90 88888.00 2007-04-13 09:10:33.125 103 12378.45 20.65 55417.90 88888.00 2007-04-13 09:10:33.250 103 12378.50 20.62 55417.88 88888.00 2007-04-13 09:10:33.375 103 12378.50 20.60 55417.88 88888.00 2007-04-13 09:10:33.500 103 12378.45 20.62 55417.90 88888.00 2007-04-13 09:10:33.625 103 12378.42 20.65 55417.93 88888.00 2007-04-13 09:10:33.750 103 12378.42 20.62 55417.85 88888.00 2007-04-13 09:10:33.875 103 12378.38 20.60 55417.88 88888.00 2007-04-13 09:10:34.000 103 12378.40 20.62 55417.90 88888.00 2007-04-13 09:10:34.125 103 12378.48 20.65 55417.93 88888.00 2007-04-13 09:10:34.250 103 12378.50 20.60 55417.95 88888.00 2007-04-13 09:10:34.375 103 12378.48 20.62 55417.90 88888.00 2007-04-13 09:10:34.500 103 12378.45 20.62 55417.93 88888.00 2007-04-13 09:10:34.625 103 12378.48 20.70 55417.93 88888.00 2007-04-13 09:10:34.750 103 12378.42 20.68 55417.93 88888.00 2007-04-13 09:10:34.875 103 12378.40 20.62 55417.93 88888.00 2007-04-13 09:10:35.000 103 12378.38 20.60 55417.90 88888.00 2007-04-13 09:10:35.125 103 12378.42 20.57 55417.93 88888.00 2007-04-13 09:10:35.250 103 12378.45 20.55 55417.95 88888.00 2007-04-13 09:10:35.375 103 12378.42 20.60 55417.95 88888.00 2007-04-13 09:10:35.500 103 12378.38 20.60 55417.95 88888.00 2007-04-13 09:10:35.625 103 12378.38 20.60 55417.95 88888.00 2007-04-13 09:10:35.750 103 12378.38 20.60 55417.97 88888.00 2007-04-13 09:10:35.875 103 12378.42 20.60 55417.95 88888.00 2007-04-13 09:10:36.000 103 12378.40 20.60 55417.90 88888.00 2007-04-13 09:10:36.125 103 12378.42 20.62 55417.97 88888.00 2007-04-13 09:10:36.250 103 12378.35 20.50 55417.90 88888.00 2007-04-13 09:10:36.375 103 12378.30 20.52 55417.88 88888.00 2007-04-13 09:10:36.500 103 12378.35 20.60 55417.90 88888.00 2007-04-13 09:10:36.625 103 12378.40 20.62 55417.90 88888.00 2007-04-13 09:10:36.750 103 12378.45 20.65 55417.90 88888.00 2007-04-13 09:10:36.875 103 12378.40 20.65 55417.93 88888.00 2007-04-13 09:10:37.000 103 12378.38 20.68 55417.93 88888.00 2007-04-13 09:10:37.125 103 12378.35 20.65 55417.93 88888.00 2007-04-13 09:10:37.250 103 12378.35 20.62 55417.90 88888.00 2007-04-13 09:10:37.375 103 12378.42 20.65 55417.93 88888.00 2007-04-13 09:10:37.500 103 12378.35 20.55 55417.95 88888.00 2007-04-13 09:10:37.625 103 12378.40 20.55 55417.97 88888.00 2007-04-13 09:10:37.750 103 12378.35 20.55 55417.95 88888.00 2007-04-13 09:10:37.875 103 12378.33 20.55 55417.95 88888.00 2007-04-13 09:10:38.000 103 12378.27 20.55 55417.95 88888.00 2007-04-13 09:10:38.125 103 12378.27 20.55 55417.97 88888.00 2007-04-13 09:10:38.250 103 12378.30 20.57 55417.97 88888.00 2007-04-13 09:10:38.375 103 12378.27 20.55 55417.95 88888.00 2007-04-13 09:10:38.500 103 12378.42 20.60 55417.93 88888.00 2007-04-13 09:10:38.625 103 12378.48 20.62 55417.95 88888.00 2007-04-13 09:10:38.750 103 12378.52 20.65 55417.95 88888.00 2007-04-13 09:10:38.875 103 12378.52 20.65 55417.95 88888.00 2007-04-13 09:10:39.000 103 12378.52 20.68 55417.93 88888.00 2007-04-13 09:10:39.125 103 12378.45 20.70 55417.95 88888.00 2007-04-13 09:10:39.250 103 12378.40 20.65 55417.95 88888.00 2007-04-13 09:10:39.375 103 12378.42 20.62 55417.95 88888.00 2007-04-13 09:10:39.500 103 12378.42 20.62 55417.95 88888.00 2007-04-13 09:10:39.625 103 12378.40 20.62 55417.95 88888.00 2007-04-13 09:10:39.750 103 12378.38 20.60 55417.97 88888.00 2007-04-13 09:10:39.875 103 12378.40 20.62 55417.95 88888.00 2007-04-13 09:10:40.000 103 12378.45 20.57 55417.93 88888.00 2007-04-13 09:10:40.125 103 12378.42 20.55 55417.93 88888.00 2007-04-13 09:10:40.250 103 12378.45 20.57 55417.95 88888.00 2007-04-13 09:10:40.375 103 12378.48 20.57 55417.93 88888.00 2007-04-13 09:10:40.500 103 12378.48 20.57 55417.90 88888.00 2007-04-13 09:10:40.625 103 12378.45 20.60 55417.90 88888.00 2007-04-13 09:10:40.750 103 12378.40 20.60 55417.93 88888.00 2007-04-13 09:10:40.875 103 12378.50 20.60 55417.90 88888.00 2007-04-13 09:10:41.000 103 12378.50 20.55 55417.90 88888.00 2007-04-13 09:10:41.125 103 12378.42 20.60 55417.93 88888.00 2007-04-13 09:10:41.250 103 12378.38 20.62 55417.95 88888.00 2007-04-13 09:10:41.375 103 12378.42 20.62 55417.95 88888.00 2007-04-13 09:10:41.500 103 12378.42 20.60 55417.95 88888.00 2007-04-13 09:10:41.625 103 12378.48 20.60 55417.93 88888.00 2007-04-13 09:10:41.750 103 12378.50 20.62 55417.93 88888.00 2007-04-13 09:10:41.875 103 12378.48 20.68 55417.90 88888.00 2007-04-13 09:10:42.000 103 12378.40 20.62 55417.88 88888.00 2007-04-13 09:10:42.125 103 12378.38 20.60 55417.90 88888.00 2007-04-13 09:10:42.250 103 12378.52 20.65 55417.97 88888.00 2007-04-13 09:10:42.375 103 12378.60 20.68 55417.97 88888.00 2007-04-13 09:10:42.500 103 12378.52 20.62 55417.97 88888.00 2007-04-13 09:10:42.625 103 12378.52 20.60 55417.97 88888.00 2007-04-13 09:10:42.750 103 12378.60 20.65 55417.95 88888.00 2007-04-13 09:10:42.875 103 12378.55 20.60 55417.93 88888.00 2007-04-13 09:10:43.000 103 12378.45 20.52 55417.90 88888.00 2007-04-13 09:10:43.125 103 12378.45 20.57 55417.93 88888.00 2007-04-13 09:10:43.250 103 12378.45 20.62 55417.93 88888.00 2007-04-13 09:10:43.375 103 12378.45 20.57 55417.90 88888.00 2007-04-13 09:10:43.500 103 12378.40 20.57 55417.90 88888.00 2007-04-13 09:10:43.625 103 12378.45 20.57 55417.90 88888.00 2007-04-13 09:10:43.750 103 12378.48 20.57 55417.93 88888.00 2007-04-13 09:10:43.875 103 12378.45 20.55 55417.93 88888.00 2007-04-13 09:10:44.000 103 12378.38 20.50 55417.90 88888.00 2007-04-13 09:10:44.125 103 12378.42 20.50 55417.93 88888.00 2007-04-13 09:10:44.250 103 12378.38 20.52 55417.93 88888.00 2007-04-13 09:10:44.375 103 12378.42 20.65 55417.95 88888.00 2007-04-13 09:10:44.500 103 12378.45 20.65 55417.97 88888.00 2007-04-13 09:10:44.625 103 12378.50 20.60 55418.00 88888.00 2007-04-13 09:10:44.750 103 12378.52 20.60 55417.97 88888.00 2007-04-13 09:10:44.875 103 12378.42 20.60 55417.93 88888.00 2007-04-13 09:10:45.000 103 12378.42 20.57 55417.90 88888.00 2007-04-13 09:10:45.125 103 12378.42 20.55 55417.93 88888.00 2007-04-13 09:10:45.250 103 12378.45 20.57 55417.95 88888.00 2007-04-13 09:10:45.375 103 12378.48 20.60 55417.93 88888.00 2007-04-13 09:10:45.500 103 12378.48 20.57 55417.93 88888.00 2007-04-13 09:10:45.625 103 12378.52 20.62 55417.95 88888.00 2007-04-13 09:10:45.750 103 12378.55 20.60 55417.95 88888.00 2007-04-13 09:10:45.875 103 12378.45 20.52 55417.95 88888.00 2007-04-13 09:10:46.000 103 12378.40 20.45 55417.90 88888.00 2007-04-13 09:10:46.125 103 12378.38 20.52 55417.95 88888.00 2007-04-13 09:10:46.250 103 12378.42 20.55 55417.97 88888.00 2007-04-13 09:10:46.375 103 12378.55 20.52 55417.97 88888.00 2007-04-13 09:10:46.500 103 12378.50 20.45 55417.95 88888.00 2007-04-13 09:10:46.625 103 12378.42 20.45 55417.93 88888.00 2007-04-13 09:10:46.750 103 12378.42 20.50 55417.93 88888.00 2007-04-13 09:10:46.875 103 12378.48 20.57 55417.95 88888.00 2007-04-13 09:10:47.000 103 12378.50 20.57 55417.95 88888.00 2007-04-13 09:10:47.125 103 12378.45 20.55 55418.00 88888.00 2007-04-13 09:10:47.250 103 12378.42 20.57 55417.97 88888.00 2007-04-13 09:10:47.375 103 12378.50 20.60 55417.97 88888.00 2007-04-13 09:10:47.500 103 12378.50 20.57 55417.95 88888.00 2007-04-13 09:10:47.625 103 12378.42 20.57 55417.97 88888.00 2007-04-13 09:10:47.750 103 12378.40 20.62 55417.97 88888.00 2007-04-13 09:10:47.875 103 12378.40 20.62 55417.97 88888.00 2007-04-13 09:10:48.000 103 12378.33 20.55 55417.93 88888.00 2007-04-13 09:10:48.125 103 12378.30 20.52 55417.93 88888.00 2007-04-13 09:10:48.250 103 12378.40 20.62 55417.93 88888.00 2007-04-13 09:10:48.375 103 12378.40 20.57 55417.95 88888.00 2007-04-13 09:10:48.500 103 12378.38 20.45 55417.93 88888.00 2007-04-13 09:10:48.625 103 12378.40 20.48 55417.93 88888.00 2007-04-13 09:10:48.750 103 12378.45 20.55 55417.93 88888.00 2007-04-13 09:10:48.875 103 12378.48 20.57 55417.97 88888.00 2007-04-13 09:10:49.000 103 12378.45 20.60 55417.95 88888.00 2007-04-13 09:10:49.125 103 12378.45 20.57 55417.95 88888.00 2007-04-13 09:10:49.250 103 12378.40 20.48 55417.93 88888.00 2007-04-13 09:10:49.375 103 12378.42 20.55 55417.95 88888.00 2007-04-13 09:10:49.500 103 12378.45 20.55 55417.97 88888.00 2007-04-13 09:10:49.625 103 12378.45 20.50 55417.97 88888.00 2007-04-13 09:10:49.750 103 12378.42 20.48 55418.00 88888.00 2007-04-13 09:10:49.875 103 12378.40 20.55 55417.97 88888.00 2007-04-13 09:10:50.000 103 12378.45 20.62 55417.97 88888.00 2007-04-13 09:10:50.125 103 12378.45 20.62 55417.97 88888.00 2007-04-13 09:10:50.250 103 12378.38 20.60 55417.97 88888.00 2007-04-13 09:10:50.375 103 12378.38 20.55 55417.97 88888.00 2007-04-13 09:10:50.500 103 12378.40 20.50 55418.00 88888.00 2007-04-13 09:10:50.625 103 12378.45 20.52 55417.95 88888.00 2007-04-13 09:10:50.750 103 12378.50 20.55 55417.95 88888.00 2007-04-13 09:10:50.875 103 12378.55 20.57 55417.95 88888.00 2007-04-13 09:10:51.000 103 12378.55 20.57 55417.95 88888.00 2007-04-13 09:10:51.125 103 12378.52 20.60 55417.95 88888.00 2007-04-13 09:10:51.250 103 12378.45 20.60 55417.95 88888.00 2007-04-13 09:10:51.375 103 12378.45 20.57 55417.93 88888.00 2007-04-13 09:10:51.500 103 12378.42 20.60 55417.95 88888.00 2007-04-13 09:10:51.625 103 12378.40 20.57 55417.95 88888.00 2007-04-13 09:10:51.750 103 12378.42 20.57 55417.95 88888.00 2007-04-13 09:10:51.875 103 12378.48 20.60 55417.97 88888.00 2007-04-13 09:10:52.000 103 12378.55 20.55 55417.93 88888.00 2007-04-13 09:10:52.125 103 12378.52 20.57 55417.97 88888.00 2007-04-13 09:10:52.250 103 12378.48 20.57 55418.00 88888.00 2007-04-13 09:10:52.375 103 12378.52 20.57 55418.00 88888.00 2007-04-13 09:10:52.500 103 12378.45 20.62 55418.00 88888.00 2007-04-13 09:10:52.625 103 12378.40 20.62 55418.00 88888.00 2007-04-13 09:10:52.750 103 12378.42 20.62 55417.97 88888.00 2007-04-13 09:10:52.875 103 12378.45 20.60 55418.00 88888.00 2007-04-13 09:10:53.000 103 12378.48 20.60 55417.97 88888.00 2007-04-13 09:10:53.125 103 12378.52 20.57 55418.00 88888.00 2007-04-13 09:10:53.250 103 12378.45 20.48 55418.00 88888.00 2007-04-13 09:10:53.375 103 12378.42 20.50 55417.97 88888.00 2007-04-13 09:10:53.500 103 12378.42 20.55 55417.95 88888.00 2007-04-13 09:10:53.625 103 12378.48 20.55 55417.95 88888.00 2007-04-13 09:10:53.750 103 12378.45 20.55 55417.93 88888.00 2007-04-13 09:10:53.875 103 12378.45 20.57 55417.93 88888.00 2007-04-13 09:10:54.000 103 12378.42 20.52 55417.93 88888.00 2007-04-13 09:10:54.125 103 12378.40 20.52 55418.00 88888.00 2007-04-13 09:10:54.250 103 12378.38 20.52 55418.00 88888.00 2007-04-13 09:10:54.375 103 12378.45 20.52 55418.00 88888.00 2007-04-13 09:10:54.500 103 12378.45 20.52 55418.03 88888.00 2007-04-13 09:10:54.625 103 12378.45 20.48 55417.97 88888.00 2007-04-13 09:10:54.750 103 12378.45 20.45 55417.97 88888.00 2007-04-13 09:10:54.875 103 12378.48 20.52 55417.97 88888.00 2007-04-13 09:10:55.000 103 12378.45 20.50 55417.97 88888.00 2007-04-13 09:10:55.125 103 12378.38 20.50 55417.97 88888.00 2007-04-13 09:10:55.250 103 12378.35 20.52 55417.95 88888.00 2007-04-13 09:10:55.375 103 12378.35 20.50 55417.95 88888.00 2007-04-13 09:10:55.500 103 12378.35 20.55 55417.95 88888.00 2007-04-13 09:10:55.625 103 12378.30 20.55 55417.97 88888.00 2007-04-13 09:10:55.750 103 12378.30 20.48 55417.97 88888.00 2007-04-13 09:10:55.875 103 12378.38 20.50 55417.95 88888.00 2007-04-13 09:10:56.000 103 12378.33 20.48 55417.95 88888.00 2007-04-13 09:10:56.125 103 12378.35 20.48 55417.95 88888.00 2007-04-13 09:10:56.250 103 12378.38 20.50 55417.95 88888.00 2007-04-13 09:10:56.375 103 12378.40 20.52 55417.95 88888.00 2007-04-13 09:10:56.500 103 12378.40 20.55 55417.95 88888.00 2007-04-13 09:10:56.625 103 12378.38 20.55 55417.95 88888.00 2007-04-13 09:10:56.750 103 12378.33 20.52 55417.93 88888.00 2007-04-13 09:10:56.875 103 12378.40 20.57 55417.95 88888.00 2007-04-13 09:10:57.000 103 12378.45 20.62 55417.93 88888.00 2007-04-13 09:10:57.125 103 12378.42 20.60 55417.93 88888.00 2007-04-13 09:10:57.250 103 12378.35 20.50 55417.93 88888.00 2007-04-13 09:10:57.375 103 12378.45 20.50 55417.97 88888.00 2007-04-13 09:10:57.500 103 12378.45 20.48 55417.97 88888.00 2007-04-13 09:10:57.625 103 12378.45 20.50 55417.95 88888.00 2007-04-13 09:10:57.750 103 12378.40 20.48 55417.93 88888.00 2007-04-13 09:10:57.875 103 12378.38 20.48 55417.95 88888.00 2007-04-13 09:10:58.000 103 12378.38 20.52 55417.97 88888.00 2007-04-13 09:10:58.125 103 12378.33 20.50 55417.95 88888.00 2007-04-13 09:10:58.250 103 12378.33 20.52 55417.97 88888.00 2007-04-13 09:10:58.375 103 12378.42 20.52 55417.95 88888.00 2007-04-13 09:10:58.500 103 12378.42 20.50 55417.93 88888.00 2007-04-13 09:10:58.625 103 12378.42 20.52 55417.95 88888.00 2007-04-13 09:10:58.750 103 12378.45 20.50 55417.97 88888.00 2007-04-13 09:10:58.875 103 12378.42 20.52 55417.97 88888.00 2007-04-13 09:10:59.000 103 12378.40 20.52 55417.95 88888.00 2007-04-13 09:10:59.125 103 12378.40 20.50 55417.95 88888.00 2007-04-13 09:10:59.250 103 12378.33 20.48 55417.95 88888.00 2007-04-13 09:10:59.375 103 12378.38 20.48 55417.95 88888.00 2007-04-13 09:10:59.500 103 12378.35 20.52 55417.97 88888.00 2007-04-13 09:10:59.625 103 12378.38 20.50 55417.95 88888.00 2007-04-13 09:10:59.750 103 12378.40 20.48 55417.97 88888.00 2007-04-13 09:10:59.875 103 12378.40 20.48 55417.95 88888.00 2007-04-13 09:11:00.000 103 12378.38 20.45 55417.90 88888.00 2007-04-13 09:11:00.125 103 12378.42 20.52 55417.97 88888.00 2007-04-13 09:11:00.250 103 12378.48 20.62 55418.00 88888.00 2007-04-13 09:11:00.375 103 12378.50 20.60 55417.97 88888.00 2007-04-13 09:11:00.500 103 12378.45 20.52 55417.95 88888.00 2007-04-13 09:11:00.625 103 12378.38 20.40 55417.95 88888.00 2007-04-13 09:11:00.750 103 12378.27 20.43 55417.97 88888.00 2007-04-13 09:11:00.875 103 12378.38 20.57 55418.00 88888.00 2007-04-13 09:11:01.000 103 12378.40 20.60 55417.97 88888.00 2007-04-13 09:11:01.125 103 12378.40 20.50 55417.95 88888.00 2007-04-13 09:11:01.250 103 12378.38 20.43 55417.95 88888.00 2007-04-13 09:11:01.375 103 12378.38 20.45 55417.95 88888.00 2007-04-13 09:11:01.500 103 12378.42 20.48 55418.00 88888.00 2007-04-13 09:11:01.625 103 12378.48 20.50 55417.97 88888.00 2007-04-13 09:11:01.750 103 12378.55 20.50 55418.03 88888.00 2007-04-13 09:11:01.875 103 12378.60 20.50 55417.97 88888.00 2007-04-13 09:11:02.000 103 12378.55 20.48 55417.97 88888.00 2007-04-13 09:11:02.125 103 12378.48 20.48 55417.95 88888.00 2007-04-13 09:11:02.250 103 12378.50 20.48 55417.97 88888.00 2007-04-13 09:11:02.375 103 12378.52 20.48 55417.97 88888.00 2007-04-13 09:11:02.500 103 12378.40 20.48 55417.97 88888.00 2007-04-13 09:11:02.625 103 12378.42 20.48 55417.95 88888.00 2007-04-13 09:11:02.750 103 12378.45 20.48 55417.95 88888.00 2007-04-13 09:11:02.875 103 12378.38 20.45 55417.93 88888.00 2007-04-13 09:11:03.000 103 12378.38 20.48 55417.95 88888.00 2007-04-13 09:11:03.125 103 12378.35 20.50 55417.97 88888.00 2007-04-13 09:11:03.250 103 12378.40 20.48 55417.97 88888.00 2007-04-13 09:11:03.375 103 12378.42 20.48 55418.00 88888.00 2007-04-13 09:11:03.500 103 12378.50 20.45 55417.97 88888.00 2007-04-13 09:11:03.625 103 12378.45 20.43 55417.93 88888.00 2007-04-13 09:11:03.750 103 12378.45 20.45 55417.97 88888.00 2007-04-13 09:11:03.875 103 12378.45 20.52 55418.05 88888.00 2007-04-13 09:11:04.000 103 12378.38 20.52 55418.00 88888.00 2007-04-13 09:11:04.125 103 12378.35 20.45 55417.95 88888.00 2007-04-13 09:11:04.250 103 12378.38 20.38 55417.97 88888.00 2007-04-13 09:11:04.375 103 12378.42 20.40 55417.95 88888.00 2007-04-13 09:11:04.500 103 12378.35 20.40 55417.97 88888.00 2007-04-13 09:11:04.625 103 12378.35 20.43 55418.00 88888.00 2007-04-13 09:11:04.750 103 12378.42 20.45 55417.97 88888.00 2007-04-13 09:11:04.875 103 12378.48 20.45 55417.97 88888.00 2007-04-13 09:11:05.000 103 12378.48 20.48 55418.00 88888.00 2007-04-13 09:11:05.125 103 12378.48 20.45 55418.00 88888.00 2007-04-13 09:11:05.250 103 12378.40 20.43 55417.97 88888.00 2007-04-13 09:11:05.375 103 12378.40 20.40 55417.97 88888.00 2007-04-13 09:11:05.500 103 12378.35 20.43 55417.97 88888.00 2007-04-13 09:11:05.625 103 12378.35 20.48 55417.97 88888.00 2007-04-13 09:11:05.750 103 12378.40 20.50 55417.95 88888.00 2007-04-13 09:11:05.875 103 12378.42 20.48 55417.97 88888.00 2007-04-13 09:11:06.000 103 12378.40 20.43 55417.95 88888.00 2007-04-13 09:11:06.125 103 12378.38 20.40 55417.97 88888.00 2007-04-13 09:11:06.250 103 12378.38 20.45 55418.00 88888.00 2007-04-13 09:11:06.375 103 12378.45 20.52 55418.00 88888.00 2007-04-13 09:11:06.500 103 12378.40 20.48 55417.97 88888.00 2007-04-13 09:11:06.625 103 12378.35 20.45 55418.00 88888.00 2007-04-13 09:11:06.750 103 12378.30 20.43 55418.00 88888.00 2007-04-13 09:11:06.875 103 12378.30 20.48 55418.00 88888.00 2007-04-13 09:11:07.000 103 12378.33 20.45 55417.97 88888.00 2007-04-13 09:11:07.125 103 12378.27 20.40 55417.97 88888.00 2007-04-13 09:11:07.250 103 12378.27 20.43 55418.00 88888.00 2007-04-13 09:11:07.375 103 12378.38 20.45 55417.97 88888.00 2007-04-13 09:11:07.500 103 12378.40 20.50 55418.00 88888.00 2007-04-13 09:11:07.625 103 12378.42 20.52 55418.05 88888.00 2007-04-13 09:11:07.750 103 12378.45 20.62 55418.05 88888.00 2007-04-13 09:11:07.875 103 12378.40 20.55 55418.07 88888.00 2007-04-13 09:11:08.000 103 12378.33 20.48 55418.05 88888.00 2007-04-13 09:11:08.125 103 12378.30 20.50 55418.03 88888.00 2007-04-13 09:11:08.250 103 12378.33 20.50 55417.97 88888.00 2007-04-13 09:11:08.375 103 12378.35 20.48 55417.95 88888.00 2007-04-13 09:11:08.500 103 12378.30 20.48 55417.95 88888.00 2007-04-13 09:11:08.625 103 12378.23 20.40 55417.93 88888.00 2007-04-13 09:11:08.750 103 12378.25 20.40 55417.95 88888.00 2007-04-13 09:11:08.875 103 12378.27 20.43 55417.95 88888.00 2007-04-13 09:11:09.000 103 12378.27 20.45 55417.95 88888.00 2007-04-13 09:11:09.125 103 12378.23 20.45 55417.97 88888.00 2007-04-13 09:11:09.250 103 12378.23 20.43 55417.97 88888.00 2007-04-13 09:11:09.375 103 12378.25 20.45 55418.00 88888.00 2007-04-13 09:11:09.500 103 12378.23 20.48 55418.00 88888.00 2007-04-13 09:11:09.625 103 12378.20 20.48 55418.00 88888.00 2007-04-13 09:11:09.750 103 12378.20 20.48 55418.00 88888.00 2007-04-13 09:11:09.875 103 12378.27 20.48 55418.05 88888.00 2007-04-13 09:11:10.000 103 12378.27 20.43 55418.03 88888.00 2007-04-13 09:11:10.125 103 12378.25 20.45 55418.00 88888.00 2007-04-13 09:11:10.250 103 12378.27 20.43 55418.03 88888.00 2007-04-13 09:11:10.375 103 12378.27 20.43 55418.03 88888.00 2007-04-13 09:11:10.500 103 12378.25 20.43 55418.03 88888.00 2007-04-13 09:11:10.625 103 12378.15 20.43 55418.03 88888.00 2007-04-13 09:11:10.750 103 12378.23 20.45 55418.05 88888.00 2007-04-13 09:11:10.875 103 12378.27 20.48 55418.05 88888.00 2007-04-13 09:11:11.000 103 12378.33 20.50 55418.05 88888.00 2007-04-13 09:11:11.125 103 12378.35 20.52 55418.03 88888.00 2007-04-13 09:11:11.250 103 12378.30 20.43 55418.00 88888.00 2007-04-13 09:11:11.375 103 12378.25 20.40 55417.97 88888.00 2007-04-13 09:11:11.500 103 12378.33 20.35 55417.97 88888.00 2007-04-13 09:11:11.625 103 12378.33 20.35 55417.97 88888.00 2007-04-13 09:11:11.750 103 12378.30 20.40 55418.03 88888.00 2007-04-13 09:11:11.875 103 12378.35 20.48 55418.05 88888.00 2007-04-13 09:11:12.000 103 12378.38 20.48 55418.05 88888.00 2007-04-13 09:11:12.125 103 12378.30 20.45 55418.03 88888.00 2007-04-13 09:11:12.250 103 12378.30 20.48 55418.03 88888.00 2007-04-13 09:11:12.375 103 12378.38 20.45 55418.05 88888.00 2007-04-13 09:11:12.500 103 12378.42 20.50 55418.07 88888.00 2007-04-13 09:11:12.625 103 12378.45 20.52 55418.05 88888.00 2007-04-13 09:11:12.750 103 12378.40 20.50 55418.07 88888.00 2007-04-13 09:11:12.875 103 12378.30 20.43 55418.03 88888.00 2007-04-13 09:11:13.000 103 12378.20 20.38 55418.03 88888.00 2007-04-13 09:11:13.125 103 12378.23 20.38 55418.00 88888.00 2007-04-13 09:11:13.250 103 12378.33 20.45 55418.03 88888.00 2007-04-13 09:11:13.375 103 12378.35 20.50 55418.00 88888.00 2007-04-13 09:11:13.500 103 12378.35 20.48 55418.00 88888.00 2007-04-13 09:11:13.625 103 12378.38 20.43 55418.00 88888.00 2007-04-13 09:11:13.750 103 12378.38 20.45 55418.03 88888.00 2007-04-13 09:11:13.875 103 12378.33 20.45 55418.00 88888.00 2007-04-13 09:11:14.000 103 12378.30 20.45 55418.03 88888.00 2007-04-13 09:11:14.125 103 12378.33 20.48 55418.03 88888.00 2007-04-13 09:11:14.250 103 12378.35 20.43 55418.05 88888.00 2007-04-13 09:11:14.375 103 12378.35 20.40 55418.03 88888.00 2007-04-13 09:11:14.500 103 12378.33 20.40 55418.00 88888.00 2007-04-13 09:11:14.625 103 12378.35 20.40 55418.03 88888.00 2007-04-13 09:11:14.750 103 12378.38 20.43 55418.03 88888.00 2007-04-13 09:11:14.875 103 12378.35 20.43 55418.03 88888.00 2007-04-13 09:11:15.000 103 12378.35 20.40 55418.00 88888.00 2007-04-13 09:11:15.125 103 12378.35 20.48 55418.05 88888.00 2007-04-13 09:11:15.250 103 12378.30 20.48 55418.05 88888.00 2007-04-13 09:11:15.375 103 12378.38 20.48 55418.05 88888.00 2007-04-13 09:11:15.500 103 12378.35 20.43 55418.05 88888.00 2007-04-13 09:11:15.625 103 12378.25 20.43 55418.03 88888.00 2007-04-13 09:11:15.750 103 12378.25 20.40 55418.05 88888.00 2007-04-13 09:11:15.875 103 12378.33 20.45 55418.07 88888.00 2007-04-13 09:11:16.000 103 12378.33 20.48 55418.05 88888.00 2007-04-13 09:11:16.125 103 12378.27 20.45 55418.05 88888.00 2007-04-13 09:11:16.250 103 12378.20 20.43 55418.07 88888.00 2007-04-13 09:11:16.375 103 12378.27 20.45 55418.07 88888.00 2007-04-13 09:11:16.500 103 12378.35 20.48 55418.07 88888.00 2007-04-13 09:11:16.625 103 12378.33 20.48 55418.07 88888.00 2007-04-13 09:11:16.750 103 12378.25 20.48 55418.07 88888.00 2007-04-13 09:11:16.875 103 12378.23 20.45 55418.07 88888.00 2007-04-13 09:11:17.000 103 12378.23 20.43 55418.07 88888.00 2007-04-13 09:11:17.125 103 12378.25 20.45 55418.07 88888.00 2007-04-13 09:11:17.250 103 12378.15 20.40 55418.03 88888.00 2007-04-13 09:11:17.375 103 12378.15 20.38 55418.03 88888.00 2007-04-13 09:11:17.500 103 12378.17 20.35 55418.03 88888.00 2007-04-13 09:11:17.625 103 12378.25 20.43 55418.03 88888.00 2007-04-13 09:11:17.750 103 12378.27 20.45 55418.03 88888.00 2007-04-13 09:11:17.875 103 12378.25 20.43 55418.03 88888.00 2007-04-13 09:11:18.000 103 12378.25 20.43 55418.07 88888.00 2007-04-13 09:11:18.125 103 12378.25 20.48 55418.07 88888.00 2007-04-13 09:11:18.250 103 12378.25 20.45 55418.07 88888.00 2007-04-13 09:11:18.375 103 12378.38 20.48 55418.05 88888.00 2007-04-13 09:11:18.500 103 12378.38 20.48 55418.05 88888.00 2007-04-13 09:11:18.625 103 12378.30 20.50 55418.07 88888.00 2007-04-13 09:11:18.750 103 12378.25 20.43 55418.05 88888.00 2007-04-13 09:11:18.875 103 12378.25 20.45 55418.05 88888.00 2007-04-13 09:11:19.000 103 12378.30 20.50 55418.03 88888.00 2007-04-13 09:11:19.125 103 12378.27 20.40 55418.03 88888.00 2007-04-13 09:11:19.250 103 12378.27 20.40 55418.03 88888.00 2007-04-13 09:11:19.375 103 12378.33 20.43 55418.03 88888.00 2007-04-13 09:11:19.500 103 12378.33 20.43 55418.05 88888.00 2007-04-13 09:11:19.625 103 12378.33 20.43 55418.00 88888.00 2007-04-13 09:11:19.750 103 12378.27 20.45 55418.00 88888.00 2007-04-13 09:11:19.875 103 12378.27 20.50 55418.03 88888.00 2007-04-13 09:11:20.000 103 12378.30 20.45 55418.03 88888.00 2007-04-13 09:11:20.125 103 12378.23 20.38 55418.00 88888.00 2007-04-13 09:11:20.250 103 12378.17 20.38 55418.00 88888.00 2007-04-13 09:11:20.375 103 12378.20 20.43 55418.00 88888.00 2007-04-13 09:11:20.500 103 12378.27 20.45 55418.05 88888.00 2007-04-13 09:11:20.625 103 12378.33 20.48 55418.07 88888.00 2007-04-13 09:11:20.750 103 12378.33 20.45 55418.07 88888.00 2007-04-13 09:11:20.875 103 12378.30 20.45 55418.07 88888.00 2007-04-13 09:11:21.000 103 12378.23 20.43 55418.03 88888.00 2007-04-13 09:11:21.125 103 12378.25 20.40 55418.00 88888.00 2007-04-13 09:11:21.250 103 12378.23 20.40 55418.03 88888.00 2007-04-13 09:11:21.375 103 12378.23 20.48 55418.05 88888.00 2007-04-13 09:11:21.500 103 12378.15 20.40 55418.05 88888.00 2007-04-13 09:11:21.625 103 12378.25 20.40 55418.03 88888.00 2007-04-13 09:11:21.750 103 12378.33 20.40 55418.05 88888.00 2007-04-13 09:11:21.875 103 12378.30 20.43 55418.05 88888.00 2007-04-13 09:11:22.000 103 12378.30 20.48 55418.07 88888.00 2007-04-13 09:11:22.125 103 12378.38 20.45 55418.07 88888.00 2007-04-13 09:11:22.250 103 12378.42 20.45 55418.07 88888.00 2007-04-13 09:11:22.375 103 12378.40 20.48 55418.07 88888.00 2007-04-13 09:11:22.500 103 12378.33 20.40 55418.07 88888.00 2007-04-13 09:11:22.625 103 12378.33 20.38 55418.05 88888.00 2007-04-13 09:11:22.750 103 12378.27 20.35 55418.07 88888.00 2007-04-13 09:11:22.875 103 12378.33 20.38 55418.10 88888.00 2007-04-13 09:11:23.000 103 12378.27 20.35 55418.05 88888.00 2007-04-13 09:11:23.125 103 12378.27 20.38 55418.05 88888.00 2007-04-13 09:11:23.250 103 12378.27 20.38 55418.05 88888.00 2007-04-13 09:11:23.375 103 12378.35 20.38 55418.05 88888.00 2007-04-13 09:11:23.500 103 12378.38 20.43 55418.05 88888.00 2007-04-13 09:11:23.625 103 12378.30 20.43 55418.03 88888.00 2007-04-13 09:11:23.750 103 12378.23 20.38 55418.03 88888.00 2007-04-13 09:11:23.875 103 12378.25 20.35 55418.00 88888.00 2007-04-13 09:11:24.000 103 12378.25 20.38 55418.00 88888.00 2007-04-13 09:11:24.125 103 12378.23 20.43 55418.05 88888.00 2007-04-13 09:11:24.250 103 12378.23 20.40 55418.05 88888.00 2007-04-13 09:11:24.375 103 12378.33 20.43 55418.03 88888.00 2007-04-13 09:11:24.500 103 12378.33 20.35 55418.00 88888.00 2007-04-13 09:11:24.625 103 12378.25 20.38 55418.05 88888.00 2007-04-13 09:11:24.750 103 12378.23 20.43 55418.07 88888.00 2007-04-13 09:11:24.875 103 12378.27 20.43 55418.07 88888.00 2007-04-13 09:11:25.000 103 12378.30 20.38 55418.07 88888.00 2007-04-13 09:11:25.125 103 12378.33 20.40 55418.10 88888.00 2007-04-13 09:11:25.250 103 12378.30 20.40 55418.07 88888.00 2007-04-13 09:11:25.375 103 12378.30 20.40 55418.05 88888.00 2007-04-13 09:11:25.500 103 12378.30 20.40 55418.07 88888.00 2007-04-13 09:11:25.625 103 12378.23 20.40 55418.10 88888.00 2007-04-13 09:11:25.750 103 12378.30 20.38 55418.07 88888.00 2007-04-13 09:11:25.875 103 12378.25 20.40 55418.07 88888.00 2007-04-13 09:11:26.000 103 12378.20 20.35 55418.05 88888.00 2007-04-13 09:11:26.125 103 12378.20 20.40 55418.07 88888.00 2007-04-13 09:11:26.250 103 12378.23 20.45 55418.07 88888.00 2007-04-13 09:11:26.375 103 12378.20 20.40 55418.05 88888.00 2007-04-13 09:11:26.500 103 12378.25 20.45 55418.10 88888.00 2007-04-13 09:11:26.625 103 12378.25 20.48 55418.10 88888.00 2007-04-13 09:11:26.750 103 12378.23 20.38 55418.07 88888.00 2007-04-13 09:11:26.875 103 12378.17 20.40 55418.07 88888.00 2007-04-13 09:11:27.000 103 12378.20 20.43 55418.10 88888.00 2007-04-13 09:11:27.125 103 12378.20 20.40 55418.07 88888.00 2007-04-13 09:11:27.250 103 12378.12 20.40 55418.07 88888.00 2007-04-13 09:11:27.375 103 12378.15 20.43 55418.05 88888.00 2007-04-13 09:11:27.500 103 12378.12 20.48 55418.05 88888.00 2007-04-13 09:11:27.625 103 12378.12 20.45 55418.07 88888.00 2007-04-13 09:11:27.750 103 12378.15 20.38 55418.03 88888.00 2007-04-13 09:11:27.875 103 12378.15 20.40 55418.05 88888.00 2007-04-13 09:11:28.000 103 12378.20 20.45 55418.10 88888.00 2007-04-13 09:11:28.125 103 12378.17 20.40 55418.10 88888.00 2007-04-13 09:11:28.250 103 12378.17 20.38 55418.10 88888.00 2007-04-13 09:11:28.375 103 12378.23 20.40 55418.10 88888.00 2007-04-13 09:11:28.500 103 12378.23 20.48 55418.10 88888.00 2007-04-13 09:11:28.625 103 12378.17 20.45 55418.05 88888.00 2007-04-13 09:11:28.750 103 12378.23 20.43 55418.05 88888.00 2007-04-13 09:11:28.875 103 12378.25 20.40 55418.05 88888.00 2007-04-13 09:11:29.000 103 12378.25 20.43 55418.07 88888.00 2007-04-13 09:11:29.125 103 12378.27 20.43 55418.05 88888.00 2007-04-13 09:11:29.250 103 12378.27 20.43 55418.07 88888.00 2007-04-13 09:11:29.375 103 12378.27 20.45 55418.10 88888.00 2007-04-13 09:11:29.500 103 12378.23 20.40 55418.07 88888.00 2007-04-13 09:11:29.625 103 12378.20 20.35 55418.03 88888.00 2007-04-13 09:11:29.750 103 12378.25 20.40 55418.07 88888.00 2007-04-13 09:11:29.875 103 12378.23 20.48 55418.07 88888.00 2007-04-13 09:11:30.000 103 12378.27 20.43 55418.05 88888.00 2007-04-13 09:11:30.125 103 12378.30 20.40 55418.05 88888.00 2007-04-13 09:11:30.250 103 12378.33 20.40 55418.07 88888.00 2007-04-13 09:11:30.375 103 12378.40 20.45 55418.07 88888.00 2007-04-13 09:11:30.500 103 12378.35 20.45 55418.07 88888.00 2007-04-13 09:11:30.625 103 12378.27 20.43 55418.05 88888.00 2007-04-13 09:11:30.750 103 12378.30 20.40 55418.03 88888.00 2007-04-13 09:11:30.875 103 12378.20 20.35 55418.05 88888.00 2007-04-13 09:11:31.000 103 12378.20 20.40 55418.07 88888.00 2007-04-13 09:11:31.125 103 12378.23 20.43 55418.07 88888.00 2007-04-13 09:11:31.250 103 12378.17 20.40 55418.05 88888.00 2007-04-13 09:11:31.375 103 12378.23 20.43 55418.03 88888.00 2007-04-13 09:11:31.500 103 12378.20 20.45 55418.05 88888.00 2007-04-13 09:11:31.625 103 12378.17 20.45 55418.05 88888.00 2007-04-13 09:11:31.750 103 12378.17 20.45 55418.07 88888.00 2007-04-13 09:11:31.875 103 12378.25 20.45 55418.03 88888.00 2007-04-13 09:11:32.000 103 12378.23 20.40 55418.05 88888.00 2007-04-13 09:11:32.125 103 12378.27 20.43 55418.05 88888.00 2007-04-13 09:11:32.250 103 12378.33 20.35 55418.05 88888.00 2007-04-13 09:11:32.375 103 12378.27 20.35 55418.03 88888.00 2007-04-13 09:11:32.500 103 12378.23 20.32 55418.03 88888.00 2007-04-13 09:11:32.625 103 12378.25 20.40 55418.07 88888.00 2007-04-13 09:11:32.750 103 12378.23 20.40 55418.05 88888.00 2007-04-13 09:11:32.875 103 12378.15 20.38 55418.05 88888.00 2007-04-13 09:11:33.000 103 12378.17 20.38 55418.05 88888.00 2007-04-13 09:11:33.125 103 12378.23 20.38 55418.07 88888.00 2007-04-13 09:11:33.250 103 12378.27 20.45 55418.10 88888.00 2007-04-13 09:11:33.375 103 12378.27 20.45 55418.05 88888.00 2007-04-13 09:11:33.500 103 12378.20 20.48 55418.07 88888.00 2007-04-13 09:11:33.625 103 12378.25 20.50 55418.05 88888.00 2007-04-13 09:11:33.750 103 12378.27 20.45 55418.07 88888.00 2007-04-13 09:11:33.875 103 12378.30 20.45 55418.05 88888.00 2007-04-13 09:11:34.000 103 12378.20 20.45 55418.03 88888.00 2007-04-13 09:11:34.125 103 12378.12 20.50 55418.05 88888.00 2007-04-13 09:11:34.250 103 12378.15 20.50 55418.07 88888.00 2007-04-13 09:11:34.375 103 12378.25 20.48 55418.05 88888.00 2007-04-13 09:11:34.500 103 12378.23 20.40 55418.03 88888.00 2007-04-13 09:11:34.625 103 12378.23 20.43 55418.03 88888.00 2007-04-13 09:11:34.750 103 12378.20 20.45 55418.03 88888.00 2007-04-13 09:11:34.875 103 12378.23 20.45 55418.03 88888.00 2007-04-13 09:11:35.000 103 12378.27 20.45 55418.03 88888.00 2007-04-13 09:11:35.125 103 12378.25 20.40 55418.00 88888.00 2007-04-13 09:11:35.250 103 12378.25 20.45 55418.00 88888.00 2007-04-13 09:11:35.375 103 12378.30 20.45 55418.03 88888.00 2007-04-13 09:11:35.500 103 12378.25 20.40 55418.03 88888.00 2007-04-13 09:11:35.625 103 12378.23 20.35 55418.00 88888.00 2007-04-13 09:11:35.750 103 12378.25 20.40 55418.05 88888.00 2007-04-13 09:11:35.875 103 12378.25 20.38 55418.03 88888.00 2007-04-13 09:11:36.000 103 12378.23 20.35 55418.00 88888.00 2007-04-13 09:11:36.125 103 12378.17 20.38 55418.00 88888.00 2007-04-13 09:11:36.250 103 12378.12 20.40 55418.03 88888.00 2007-04-13 09:11:36.375 103 12378.20 20.45 55418.03 88888.00 2007-04-13 09:11:36.500 103 12378.20 20.40 55418.05 88888.00 2007-04-13 09:11:36.625 103 12378.17 20.40 55418.00 88888.00 2007-04-13 09:11:36.750 103 12378.15 20.40 55418.03 88888.00 2007-04-13 09:11:36.875 103 12378.15 20.38 55418.07 88888.00 2007-04-13 09:11:37.000 103 12378.25 20.45 55418.10 88888.00 2007-04-13 09:11:37.125 103 12378.27 20.48 55418.10 88888.00 2007-04-13 09:11:37.250 103 12378.17 20.38 55418.07 88888.00 2007-04-13 09:11:37.375 103 12378.23 20.40 55418.05 88888.00 2007-04-13 09:11:37.500 103 12378.27 20.40 55418.10 88888.00 2007-04-13 09:11:37.625 103 12378.17 20.35 55418.05 88888.00 2007-04-13 09:11:37.750 103 12378.08 20.35 55418.05 88888.00 2007-04-13 09:11:37.875 103 12378.20 20.40 55418.07 88888.00 2007-04-13 09:11:38.000 103 12378.25 20.40 55418.05 88888.00 2007-04-13 09:11:38.125 103 12378.27 20.40 55418.07 88888.00 2007-04-13 09:11:38.250 103 12378.20 20.38 55418.07 88888.00 2007-04-13 09:11:38.375 103 12378.08 20.38 55418.10 88888.00 2007-04-13 09:11:38.500 103 12378.10 20.40 55418.10 88888.00 2007-04-13 09:11:38.625 103 12378.10 20.40 55418.05 88888.00 2007-04-13 09:11:38.750 103 12378.15 20.43 55418.03 88888.00 2007-04-13 09:11:38.875 103 12378.17 20.43 55418.05 88888.00 2007-04-13 09:11:39.000 103 12378.15 20.45 55418.07 88888.00 2007-04-13 09:11:39.125 103 12378.15 20.40 55418.07 88888.00 2007-04-13 09:11:39.250 103 12378.10 20.40 55418.07 88888.00 2007-04-13 09:11:39.375 103 12378.15 20.43 55418.07 88888.00 2007-04-13 09:11:39.500 103 12378.17 20.38 55418.05 88888.00 2007-04-13 09:11:39.625 103 12378.17 20.32 55418.03 88888.00 2007-04-13 09:11:39.750 103 12378.17 20.38 55418.03 88888.00 2007-04-13 09:11:39.875 103 12378.23 20.45 55418.05 88888.00 2007-04-13 09:11:40.000 103 12378.17 20.40 55418.05 88888.00 2007-04-13 09:11:40.125 103 12378.17 20.38 55418.03 88888.00 2007-04-13 09:11:40.250 103 12378.23 20.38 55418.03 88888.00 2007-04-13 09:11:40.375 103 12378.23 20.40 55418.03 88888.00 2007-04-13 09:11:40.500 103 12378.23 20.38 55418.03 88888.00 2007-04-13 09:11:40.625 103 12378.23 20.43 55418.05 88888.00 2007-04-13 09:11:40.750 103 12378.23 20.43 55418.05 88888.00 2007-04-13 09:11:40.875 103 12378.23 20.40 55418.05 88888.00 2007-04-13 09:11:41.000 103 12378.27 20.40 55418.03 88888.00 2007-04-13 09:11:41.125 103 12378.25 20.43 55418.05 88888.00 2007-04-13 09:11:41.250 103 12378.15 20.38 55418.05 88888.00 2007-04-13 09:11:41.375 103 12378.10 20.30 55418.00 88888.00 2007-04-13 09:11:41.500 103 12378.10 20.32 55418.03 88888.00 2007-04-13 09:11:41.625 103 12378.15 20.45 55418.10 88888.00 2007-04-13 09:11:41.750 103 12378.15 20.48 55418.10 88888.00 2007-04-13 09:11:41.875 103 12378.12 20.45 55418.10 88888.00 2007-04-13 09:11:42.000 103 12378.10 20.38 55418.07 88888.00 2007-04-13 09:11:42.125 103 12378.08 20.35 55418.07 88888.00 2007-04-13 09:11:42.250 103 12378.05 20.38 55418.05 88888.00 2007-04-13 09:11:42.375 103 12378.12 20.40 55418.07 88888.00 2007-04-13 09:11:42.500 103 12378.15 20.40 55418.07 88888.00 2007-04-13 09:11:42.625 103 12378.20 20.40 55418.07 88888.00 2007-04-13 09:11:42.750 103 12378.23 20.40 55418.05 88888.00 2007-04-13 09:11:42.875 103 12378.23 20.32 55418.03 88888.00 2007-04-13 09:11:43.000 103 12378.17 20.30 55418.00 88888.00 2007-04-13 09:11:43.125 103 12378.17 20.32 55418.03 88888.00 2007-04-13 09:11:43.250 103 12378.20 20.45 55418.07 88888.00 2007-04-13 09:11:43.375 103 12378.17 20.50 55418.07 88888.00 2007-04-13 09:11:43.500 103 12378.12 20.43 55418.05 88888.00 2007-04-13 09:11:43.625 103 12378.17 20.43 55418.07 88888.00 2007-04-13 09:11:43.750 103 12378.23 20.45 55418.07 88888.00 2007-04-13 09:11:43.875 103 12378.23 20.40 55418.10 88888.00 2007-04-13 09:11:44.000 103 12378.20 20.38 55418.05 88888.00 2007-04-13 09:11:44.125 103 12378.20 20.40 55418.05 88888.00 2007-04-13 09:11:44.250 103 12378.10 20.32 55418.05 88888.00 2007-04-13 09:11:44.375 103 12378.02 20.35 55418.05 88888.00 2007-04-13 09:11:44.500 103 12377.95 20.38 55418.07 88888.00 2007-04-13 09:11:44.625 103 12378.00 20.43 55418.05 88888.00 2007-04-13 09:11:44.750 103 12378.08 20.43 55418.00 88888.00 2007-04-13 09:11:44.875 103 12378.10 20.48 55418.03 88888.00 2007-04-13 09:11:45.000 103 12378.17 20.43 55418.05 88888.00 2007-04-13 09:11:45.125 103 12378.20 20.38 55418.05 88888.00 2007-04-13 09:11:45.250 103 12378.17 20.32 55418.05 88888.00 2007-04-13 09:11:45.375 103 12378.30 20.38 55418.05 88888.00 2007-04-13 09:11:45.500 103 12378.30 20.43 55418.07 88888.00 2007-04-13 09:11:45.625 103 12378.25 20.38 55418.05 88888.00 2007-04-13 09:11:45.750 103 12378.20 20.35 55418.07 88888.00 2007-04-13 09:11:45.875 103 12378.17 20.38 55418.07 88888.00 2007-04-13 09:11:46.000 103 12378.23 20.35 55418.05 88888.00 2007-04-13 09:11:46.125 103 12378.25 20.35 55418.07 88888.00 2007-04-13 09:11:46.250 103 12378.25 20.40 55418.10 88888.00 2007-04-13 09:11:46.375 103 12378.33 20.45 55418.12 88888.00 2007-04-13 09:11:46.500 103 12378.27 20.45 55418.07 88888.00 2007-04-13 09:11:46.625 103 12378.25 20.43 55418.07 88888.00 2007-04-13 09:11:46.750 103 12378.25 20.38 55418.07 88888.00 2007-04-13 09:11:46.875 103 12378.23 20.35 55418.03 88888.00 2007-04-13 09:11:47.000 103 12378.23 20.40 55418.05 88888.00 2007-04-13 09:11:47.125 103 12378.15 20.38 55418.07 88888.00 2007-04-13 09:11:47.250 103 12378.10 20.38 55418.07 88888.00 2007-04-13 09:11:47.375 103 12378.17 20.40 55418.07 88888.00 2007-04-13 09:11:47.500 103 12378.20 20.45 55418.10 88888.00 2007-04-13 09:11:47.625 103 12378.20 20.45 55418.10 88888.00 2007-04-13 09:11:47.750 103 12378.17 20.43 55418.07 88888.00 2007-04-13 09:11:47.875 103 12378.25 20.40 55418.10 88888.00 2007-04-13 09:11:48.000 103 12378.20 20.35 55418.07 88888.00 2007-04-13 09:11:48.125 103 12378.17 20.32 55418.10 88888.00 2007-04-13 09:11:48.250 103 12378.23 20.40 55418.10 88888.00 2007-04-13 09:11:48.375 103 12378.25 20.40 55418.10 88888.00 2007-04-13 09:11:48.500 103 12378.30 20.43 55418.07 88888.00 2007-04-13 09:11:48.625 103 12378.27 20.40 55418.05 88888.00 2007-04-13 09:11:48.750 103 12378.20 20.35 55418.03 88888.00 2007-04-13 09:11:48.875 103 12378.15 20.30 55418.05 88888.00 2007-04-13 09:11:49.000 103 12378.20 20.40 55418.07 88888.00 2007-04-13 09:11:49.125 103 12378.17 20.40 55418.07 88888.00 2007-04-13 09:11:49.250 103 12378.08 20.32 55418.05 88888.00 2007-04-13 09:11:49.375 103 12378.10 20.27 55418.03 88888.00 2007-04-13 09:11:49.500 103 12378.10 20.30 55418.05 88888.00 2007-04-13 09:11:49.625 103 12378.10 20.27 55418.07 88888.00 2007-04-13 09:11:49.750 103 12378.17 20.32 55418.07 88888.00 2007-04-13 09:11:49.875 103 12378.23 20.38 55418.10 88888.00 2007-04-13 09:11:50.000 103 12378.25 20.40 55418.07 88888.00 2007-04-13 09:11:50.125 103 12378.20 20.35 55418.05 88888.00 2007-04-13 09:11:50.250 103 12378.15 20.40 55418.07 88888.00 2007-04-13 09:11:50.375 103 12378.15 20.40 55418.03 88888.00 2007-04-13 09:11:50.500 103 12378.20 20.38 55418.03 88888.00 2007-04-13 09:11:50.625 103 12378.17 20.38 55418.05 88888.00 2007-04-13 09:11:50.750 103 12378.15 20.35 55418.07 88888.00 2007-04-13 09:11:50.875 103 12378.20 20.35 55418.05 88888.00 2007-04-13 09:11:51.000 103 12378.25 20.35 55418.05 88888.00 2007-04-13 09:11:51.125 103 12378.20 20.38 55418.03 88888.00 2007-04-13 09:11:51.250 103 12378.20 20.38 55418.05 88888.00 2007-04-13 09:11:51.375 103 12378.25 20.38 55418.07 88888.00 2007-04-13 09:11:51.500 103 12378.20 20.35 55418.03 88888.00 2007-04-13 09:11:51.625 103 12378.17 20.35 55418.05 88888.00 2007-04-13 09:11:51.750 103 12378.17 20.35 55418.05 88888.00 2007-04-13 09:11:51.875 103 12378.20 20.38 55418.05 88888.00 2007-04-13 09:11:52.000 103 12378.25 20.38 55418.07 88888.00 2007-04-13 09:11:52.125 103 12378.25 20.32 55418.10 88888.00 2007-04-13 09:11:52.250 103 12378.20 20.27 55418.07 88888.00 2007-04-13 09:11:52.375 103 12378.25 20.30 55418.05 88888.00 2007-04-13 09:11:52.500 103 12378.35 20.40 55418.05 88888.00 2007-04-13 09:11:52.625 103 12378.33 20.38 55418.03 88888.00 2007-04-13 09:11:52.750 103 12378.30 20.40 55418.07 88888.00 2007-04-13 09:11:52.875 103 12378.27 20.40 55418.07 88888.00 2007-04-13 09:11:53.000 103 12378.23 20.32 55418.03 88888.00 2007-04-13 09:11:53.125 103 12378.20 20.27 55418.03 88888.00 2007-04-13 09:11:53.250 103 12378.25 20.38 55418.05 88888.00 2007-04-13 09:11:53.375 103 12378.33 20.35 55418.03 88888.00 2007-04-13 09:11:53.500 103 12378.27 20.35 55418.05 88888.00 2007-04-13 09:11:53.625 103 12378.15 20.32 55418.07 88888.00 2007-04-13 09:11:53.750 103 12378.15 20.30 55418.07 88888.00 2007-04-13 09:11:53.875 103 12378.23 20.35 55418.07 88888.00 2007-04-13 09:11:54.000 103 12378.25 20.35 55418.05 88888.00 2007-04-13 09:11:54.125 103 12378.25 20.32 55418.05 88888.00 2007-04-13 09:11:54.250 103 12378.20 20.35 55418.10 88888.00 2007-04-13 09:11:54.375 103 12378.25 20.40 55418.10 88888.00 2007-04-13 09:11:54.500 103 12378.25 20.38 55418.05 88888.00 2007-04-13 09:11:54.625 103 12378.15 20.32 55418.03 88888.00 2007-04-13 09:11:54.750 103 12378.15 20.30 55418.05 88888.00 2007-04-13 09:11:54.875 103 12378.17 20.32 55418.07 88888.00 2007-04-13 09:11:55.000 103 12378.20 20.35 55418.07 88888.00 2007-04-13 09:11:55.125 103 12378.20 20.38 55418.05 88888.00 2007-04-13 09:11:55.250 103 12378.23 20.35 55418.07 88888.00 2007-04-13 09:11:55.375 103 12378.27 20.38 55418.07 88888.00 2007-04-13 09:11:55.500 103 12378.20 20.40 55418.07 88888.00 2007-04-13 09:11:55.625 103 12378.15 20.35 55418.03 88888.00 2007-04-13 09:11:55.750 103 12378.20 20.43 55418.05 88888.00 2007-04-13 09:11:55.875 103 12378.17 20.40 55418.05 88888.00 2007-04-13 09:11:56.000 103 12378.20 20.38 55418.05 88888.00 2007-04-13 09:11:56.125 103 12378.17 20.38 55418.07 88888.00 2007-04-13 09:11:56.250 103 12378.17 20.38 55418.05 88888.00 2007-04-13 09:11:56.375 103 12378.15 20.40 55418.03 88888.00 2007-04-13 09:11:56.500 103 12378.23 20.40 55418.05 88888.00 2007-04-13 09:11:56.625 103 12378.20 20.38 55418.05 88888.00 2007-04-13 09:11:56.750 103 12378.20 20.35 55418.07 88888.00 2007-04-13 09:11:56.875 103 12378.27 20.43 55418.07 88888.00 2007-04-13 09:11:57.000 103 12378.33 20.43 55418.05 88888.00 2007-04-13 09:11:57.125 103 12378.27 20.40 55418.03 88888.00 2007-04-13 09:11:57.250 103 12378.23 20.40 55418.05 88888.00 2007-04-13 09:11:57.375 103 12378.23 20.38 55418.05 88888.00 2007-04-13 09:11:57.500 103 12378.15 20.32 55418.05 88888.00 2007-04-13 09:11:57.625 103 12378.15 20.30 55418.00 88888.00 2007-04-13 09:11:57.750 103 12378.17 20.40 55418.05 88888.00 2007-04-13 09:11:57.875 103 12378.25 20.43 55418.05 88888.00 2007-04-13 09:11:58.000 103 12378.27 20.43 55418.05 88888.00 2007-04-13 09:11:58.125 103 12378.23 20.43 55418.10 88888.00 2007-04-13 09:11:58.250 103 12378.17 20.38 55418.12 88888.00 2007-04-13 09:11:58.375 103 12378.23 20.35 55418.07 88888.00 2007-04-13 09:11:58.500 103 12378.20 20.35 55418.05 88888.00 2007-04-13 09:11:58.625 103 12378.15 20.38 55418.05 88888.00 2007-04-13 09:11:58.750 103 12378.10 20.32 55418.07 88888.00 2007-04-13 09:11:58.875 103 12378.10 20.30 55418.10 88888.00 2007-04-13 09:11:59.000 103 12378.15 20.32 55418.05 88888.00 2007-04-13 09:11:59.125 103 12378.17 20.32 55418.05 88888.00 2007-04-13 09:11:59.250 103 12378.12 20.32 55418.07 88888.00 2007-04-13 09:11:59.375 103 12378.17 20.30 55418.07 88888.00 2007-04-13 09:11:59.500 103 12378.15 20.30 55418.07 88888.00 2007-04-13 09:11:59.625 103 12378.20 20.38 55418.10 88888.00 2007-04-13 09:11:59.750 103 12378.15 20.38 55418.07 88888.00 2007-04-13 09:11:59.875 103 12378.17 20.32 55418.05 88888.00 2007-04-13 09:12:00.000 103 12378.20 20.30 55418.05 88888.00 2007-04-13 09:12:00.125 103 12378.17 20.32 55418.07 88888.00 2007-04-13 09:12:00.250 103 12378.17 20.30 55418.07 88888.00 2007-04-13 09:12:00.375 103 12378.23 20.32 55418.07 88888.00 2007-04-13 09:12:00.500 103 12378.33 20.38 55418.10 88888.00 2007-04-13 09:12:00.625 103 12378.33 20.40 55418.10 88888.00 2007-04-13 09:12:00.750 103 12378.20 20.35 55418.07 88888.00 2007-04-13 09:12:00.875 103 12378.17 20.40 55418.10 88888.00 2007-04-13 09:12:01.000 103 12378.23 20.40 55418.07 88888.00 2007-04-13 09:12:01.125 103 12378.23 20.35 55418.07 88888.00 2007-04-13 09:12:01.250 103 12378.20 20.35 55418.07 88888.00 2007-04-13 09:12:01.375 103 12378.25 20.32 55418.05 88888.00 2007-04-13 09:12:01.500 103 12378.20 20.30 55418.07 88888.00 2007-04-13 09:12:01.625 103 12378.15 20.38 55418.07 88888.00 2007-04-13 09:12:01.750 103 12378.20 20.40 55418.07 88888.00 2007-04-13 09:12:01.875 103 12378.23 20.38 55418.07 88888.00 2007-04-13 09:12:02.000 103 12378.17 20.32 55418.05 88888.00 2007-04-13 09:12:02.125 103 12378.17 20.32 55418.05 88888.00 2007-04-13 09:12:02.250 103 12378.15 20.35 55418.05 88888.00 2007-04-13 09:12:02.375 103 12378.23 20.35 55418.05 88888.00 2007-04-13 09:12:02.500 103 12378.25 20.38 55418.10 88888.00 2007-04-13 09:12:02.625 103 12378.27 20.35 55418.10 88888.00 2007-04-13 09:12:02.750 103 12378.25 20.38 55418.07 88888.00 2007-04-13 09:12:02.875 103 12378.25 20.38 55418.10 88888.00 2007-04-13 09:12:03.000 103 12378.20 20.35 55418.10 88888.00 2007-04-13 09:12:03.125 103 12378.10 20.32 55418.07 88888.00 2007-04-13 09:12:03.250 103 12378.02 20.35 55418.07 88888.00 2007-04-13 09:12:03.375 103 12378.12 20.40 55418.12 88888.00 2007-04-13 09:12:03.500 103 12378.20 20.43 55418.12 88888.00 2007-04-13 09:12:03.625 103 12378.17 20.40 55418.10 88888.00 2007-04-13 09:12:03.750 103 12378.12 20.40 55418.07 88888.00 2007-04-13 09:12:03.875 103 12378.02 20.32 55418.07 88888.00 2007-04-13 09:12:04.000 103 12378.05 20.30 55418.07 88888.00 2007-04-13 09:12:04.125 103 12378.08 20.30 55418.07 88888.00 2007-04-13 09:12:04.250 103 12378.10 20.32 55418.12 88888.00 2007-04-13 09:12:04.375 103 12378.15 20.32 55418.10 88888.00 2007-04-13 09:12:04.500 103 12378.15 20.32 55418.07 88888.00 2007-04-13 09:12:04.625 103 12378.25 20.30 55418.07 88888.00 2007-04-13 09:12:04.750 103 12378.20 20.27 55418.07 88888.00 2007-04-13 09:12:04.875 103 12378.20 20.30 55418.07 88888.00 2007-04-13 09:12:05.000 103 12378.25 20.32 55418.07 88888.00 2007-04-13 09:12:05.125 103 12378.25 20.35 55418.05 88888.00 2007-04-13 09:12:05.250 103 12378.25 20.32 55418.07 88888.00 2007-04-13 09:12:05.375 103 12378.30 20.38 55418.07 88888.00 2007-04-13 09:12:05.500 103 12378.27 20.35 55418.05 88888.00 2007-04-13 09:12:05.625 103 12378.27 20.32 55418.05 88888.00 2007-04-13 09:12:05.750 103 12378.30 20.30 55418.07 88888.00 2007-04-13 09:12:05.875 103 12378.27 20.32 55418.07 88888.00 2007-04-13 09:12:06.000 103 12378.17 20.30 55418.07 88888.00 2007-04-13 09:12:06.125 103 12378.17 20.32 55418.07 88888.00 2007-04-13 09:12:06.250 103 12378.15 20.30 55418.10 88888.00 2007-04-13 09:12:06.375 103 12378.15 20.30 55418.07 88888.00 2007-04-13 09:12:06.500 103 12378.17 20.30 55418.10 88888.00 2007-04-13 09:12:06.625 103 12378.20 20.32 55418.07 88888.00 2007-04-13 09:12:06.750 103 12378.23 20.25 55418.07 88888.00 2007-04-13 09:12:06.875 103 12378.23 20.30 55418.05 88888.00 2007-04-13 09:12:07.000 103 12378.17 20.30 55418.05 88888.00 2007-04-13 09:12:07.125 103 12378.15 20.30 55418.07 88888.00 2007-04-13 09:12:07.250 103 12378.15 20.27 55418.07 88888.00 2007-04-13 09:12:07.375 103 12378.15 20.32 55418.07 88888.00 2007-04-13 09:12:07.500 103 12378.12 20.35 55418.10 88888.00 2007-04-13 09:12:07.625 103 12378.08 20.38 55418.12 88888.00 2007-04-13 09:12:07.750 103 12378.10 20.38 55418.12 88888.00 2007-04-13 09:12:07.875 103 12378.17 20.38 55418.12 88888.00 2007-04-13 09:12:08.000 103 12378.15 20.32 55418.10 88888.00 2007-04-13 09:12:08.125 103 12378.12 20.30 55418.05 88888.00 2007-04-13 09:12:08.250 103 12378.08 20.35 55418.07 88888.00 2007-04-13 09:12:08.375 103 12378.08 20.40 55418.10 88888.00 2007-04-13 09:12:08.500 103 12378.10 20.35 55418.10 88888.00 2007-04-13 09:12:08.625 103 12378.10 20.32 55418.07 88888.00 2007-04-13 09:12:08.750 103 12378.10 20.30 55418.05 88888.00 2007-04-13 09:12:08.875 103 12378.15 20.30 55418.07 88888.00 2007-04-13 09:12:09.000 103 12378.20 20.32 55418.07 88888.00 2007-04-13 09:12:09.125 103 12378.17 20.38 55418.10 88888.00 2007-04-13 09:12:09.250 103 12378.10 20.30 55418.07 88888.00 2007-04-13 09:12:09.375 103 12378.10 20.25 55418.05 88888.00 2007-04-13 09:12:09.500 103 12378.12 20.25 55418.07 88888.00 2007-04-13 09:12:09.625 103 12378.12 20.30 55418.10 88888.00 2007-04-13 09:12:09.750 103 12378.08 20.27 55418.10 88888.00 2007-04-13 09:12:09.875 103 12378.08 20.27 55418.07 88888.00 2007-04-13 09:12:10.000 103 12378.20 20.32 55418.10 88888.00 2007-04-13 09:12:10.125 103 12378.15 20.32 55418.07 88888.00 2007-04-13 09:12:10.250 103 12378.08 20.35 55418.12 88888.00 2007-04-13 09:12:10.375 103 12378.08 20.38 55418.10 88888.00 2007-04-13 09:12:10.500 103 12378.12 20.35 55418.10 88888.00 2007-04-13 09:12:10.625 103 12378.15 20.35 55418.10 88888.00 2007-04-13 09:12:10.750 103 12378.12 20.35 55418.10 88888.00 2007-04-13 09:12:10.875 103 12378.10 20.30 55418.07 88888.00 2007-04-13 09:12:11.000 103 12378.10 20.30 55418.05 88888.00 2007-04-13 09:12:11.125 103 12378.15 20.32 55418.05 88888.00 2007-04-13 09:12:11.250 103 12378.10 20.32 55418.05 88888.00 2007-04-13 09:12:11.375 103 12378.15 20.30 55418.07 88888.00 2007-04-13 09:12:11.500 103 12378.17 20.32 55418.07 88888.00 2007-04-13 09:12:11.625 103 12378.12 20.30 55418.07 88888.00 2007-04-13 09:12:11.750 103 12378.08 20.32 55418.05 88888.00 2007-04-13 09:12:11.875 103 12378.10 20.38 55418.12 88888.00 2007-04-13 09:12:12.000 103 12378.08 20.35 55418.12 88888.00 2007-04-13 09:12:12.125 103 12378.10 20.35 55418.12 88888.00 2007-04-13 09:12:12.250 103 12378.08 20.30 55418.07 88888.00 2007-04-13 09:12:12.375 103 12378.02 20.30 55418.07 88888.00 2007-04-13 09:12:12.500 103 12378.00 20.35 55418.07 88888.00 2007-04-13 09:12:12.625 103 12378.02 20.40 55418.07 88888.00 2007-04-13 09:12:12.750 103 12378.08 20.38 55418.10 88888.00 2007-04-13 09:12:12.875 103 12378.10 20.30 55418.07 88888.00 2007-04-13 09:12:13.000 103 12378.15 20.38 55418.07 88888.00 2007-04-13 09:12:13.125 103 12378.10 20.43 55418.12 88888.00 2007-04-13 09:12:13.250 103 12378.08 20.38 55418.10 88888.00 2007-04-13 09:12:13.375 103 12378.17 20.38 55418.10 88888.00 2007-04-13 09:12:13.500 103 12378.15 20.35 55418.10 88888.00 2007-04-13 09:12:13.625 103 12378.10 20.32 55418.07 88888.00 2007-04-13 09:12:13.750 103 12378.02 20.38 55418.10 88888.00 2007-04-13 09:12:13.875 103 12378.05 20.40 55418.10 88888.00 2007-04-13 09:12:14.000 103 12378.05 20.38 55418.12 88888.00 2007-04-13 09:12:14.125 103 12378.08 20.38 55418.12 88888.00 2007-04-13 09:12:14.250 103 12378.02 20.38 55418.12 88888.00 2007-04-13 09:12:14.375 103 12378.05 20.32 55418.10 88888.00 2007-04-13 09:12:14.500 103 12378.10 20.30 55418.12 88888.00 2007-04-13 09:12:14.625 103 12378.17 20.38 55418.12 88888.00 2007-04-13 09:12:14.750 103 12378.20 20.40 55418.12 88888.00 2007-04-13 09:12:14.875 103 12378.15 20.38 55418.12 88888.00 2007-04-13 09:12:15.000 103 12378.17 20.38 55418.10 88888.00 2007-04-13 09:12:15.125 103 12378.12 20.35 55418.07 88888.00 2007-04-13 09:12:15.250 103 12378.05 20.32 55418.10 88888.00 2007-04-13 09:12:15.375 103 12378.08 20.30 55418.07 88888.00 2007-04-13 09:12:15.500 103 12378.08 20.30 55418.10 88888.00 2007-04-13 09:12:15.625 103 12378.10 20.35 55418.10 88888.00 2007-04-13 09:12:15.750 103 12378.20 20.38 55418.12 88888.00 2007-04-13 09:12:15.875 103 12378.23 20.38 55418.12 88888.00 2007-04-13 09:12:16.000 103 12378.23 20.35 55418.12 88888.00 2007-04-13 09:12:16.125 103 12378.17 20.38 55418.15 88888.00 2007-04-13 09:12:16.250 103 12378.10 20.38 55418.15 88888.00 2007-04-13 09:12:16.375 103 12378.10 20.38 55418.15 88888.00 2007-04-13 09:12:16.500 103 12378.10 20.35 55418.12 88888.00 2007-04-13 09:12:16.625 103 12378.10 20.30 55418.10 88888.00 2007-04-13 09:12:16.750 103 12378.12 20.32 55418.10 88888.00 2007-04-13 09:12:16.875 103 12378.08 20.35 55418.12 88888.00 2007-04-13 09:12:17.000 103 12378.05 20.30 55418.10 88888.00 2007-04-13 09:12:17.125 103 12378.05 20.32 55418.12 88888.00 2007-04-13 09:12:17.250 103 12378.02 20.32 55418.15 88888.00 2007-04-13 09:12:17.375 103 12378.02 20.35 55418.12 88888.00 2007-04-13 09:12:17.500 103 12378.00 20.30 55418.10 88888.00 2007-04-13 09:12:17.625 103 12377.98 20.25 55418.05 88888.00 2007-04-13 09:12:17.750 103 12378.00 20.27 55418.10 88888.00 2007-04-13 09:12:17.875 103 12378.00 20.35 55418.10 88888.00 2007-04-13 09:12:18.000 103 12378.00 20.35 55418.10 88888.00 2007-04-13 09:12:18.125 103 12377.92 20.27 55418.10 88888.00 2007-04-13 09:12:18.250 103 12377.92 20.25 55418.12 88888.00 2007-04-13 09:12:18.375 103 12378.02 20.30 55418.12 88888.00 2007-04-13 09:12:18.500 103 12378.15 20.38 55418.18 88888.00 2007-04-13 09:12:18.625 103 12378.12 20.38 55418.15 88888.00 2007-04-13 09:12:18.750 103 12378.12 20.38 55418.10 88888.00 2007-04-13 09:12:18.875 103 12378.15 20.35 55418.12 88888.00 2007-04-13 09:12:19.000 103 12378.08 20.32 55418.15 88888.00 2007-04-13 09:12:19.125 103 12378.02 20.30 55418.15 88888.00 2007-04-13 09:12:19.250 103 12378.08 20.35 55418.18 88888.00 2007-04-13 09:12:19.375 103 12378.08 20.38 55418.15 88888.00 2007-04-13 09:12:19.500 103 12378.05 20.38 55418.15 88888.00 2007-04-13 09:12:19.625 103 12378.05 20.32 55418.15 88888.00 2007-04-13 09:12:19.750 103 12378.00 20.25 55418.10 88888.00 2007-04-13 09:12:19.875 103 12378.00 20.27 55418.07 88888.00 2007-04-13 09:12:20.000 103 12378.00 20.32 55418.10 88888.00 2007-04-13 09:12:20.125 103 12377.95 20.32 55418.10 88888.00 2007-04-13 09:12:20.250 103 12378.00 20.32 55418.10 88888.00 2007-04-13 09:12:20.375 103 12378.10 20.32 55418.10 88888.00 2007-04-13 09:12:20.500 103 12378.10 20.38 55418.15 88888.00 2007-04-13 09:12:20.625 103 12378.12 20.43 55418.18 88888.00 2007-04-13 09:12:20.750 103 12378.15 20.38 55418.15 88888.00 2007-04-13 09:12:20.875 103 12378.10 20.30 55418.12 88888.00 2007-04-13 09:12:21.000 103 12378.05 20.35 55418.15 88888.00 2007-04-13 09:12:21.125 103 12378.02 20.38 55418.15 88888.00 2007-04-13 09:12:21.250 103 12378.02 20.40 55418.18 88888.00 2007-04-13 09:12:21.375 103 12378.10 20.38 55418.15 88888.00 2007-04-13 09:12:21.500 103 12378.10 20.40 55418.10 88888.00 2007-04-13 09:12:21.625 103 12378.12 20.38 55418.10 88888.00 2007-04-13 09:12:21.750 103 12378.08 20.30 55418.10 88888.00 2007-04-13 09:12:21.875 103 12378.00 20.30 55418.12 88888.00 2007-04-13 09:12:22.000 103 12378.05 20.38 55418.10 88888.00 2007-04-13 09:12:22.125 103 12378.08 20.38 55418.10 88888.00 2007-04-13 09:12:22.250 103 12378.05 20.38 55418.07 88888.00 2007-04-13 09:12:22.375 103 12378.12 20.40 55418.12 88888.00 2007-04-13 09:12:22.500 103 12378.12 20.40 55418.15 88888.00 2007-04-13 09:12:22.625 103 12378.10 20.43 55418.18 88888.00 2007-04-13 09:12:22.750 103 12378.08 20.38 55418.12 88888.00 2007-04-13 09:12:22.875 103 12378.00 20.32 55418.12 88888.00 2007-04-13 09:12:23.000 103 12378.00 20.32 55418.10 88888.00 2007-04-13 09:12:23.125 103 12378.02 20.35 55418.10 88888.00 2007-04-13 09:12:23.250 103 12377.98 20.32 55418.10 88888.00 2007-04-13 09:12:23.375 103 12378.00 20.35 55418.10 88888.00 2007-04-13 09:12:23.500 103 12378.05 20.38 55418.10 88888.00 2007-04-13 09:12:23.625 103 12378.10 20.40 55418.12 88888.00 2007-04-13 09:12:23.750 103 12378.10 20.40 55418.12 88888.00 2007-04-13 09:12:23.875 103 12378.08 20.32 55418.10 88888.00 2007-04-13 09:12:24.000 103 12378.08 20.38 55418.10 88888.00 2007-04-13 09:12:24.125 103 12378.08 20.38 55418.10 88888.00 2007-04-13 09:12:24.250 103 12378.05 20.43 55418.18 88888.00 2007-04-13 09:12:24.375 103 12378.10 20.45 55418.18 88888.00 2007-04-13 09:12:24.500 103 12378.08 20.45 55418.18 88888.00 2007-04-13 09:12:24.625 103 12378.05 20.38 55418.15 88888.00 2007-04-13 09:12:24.750 103 12378.00 20.35 55418.15 88888.00 2007-04-13 09:12:24.875 103 12378.00 20.30 55418.12 88888.00 2007-04-13 09:12:25.000 103 12378.02 20.30 55418.12 88888.00 2007-04-13 09:12:25.125 103 12378.08 20.35 55418.15 88888.00 2007-04-13 09:12:25.250 103 12378.05 20.38 55418.15 88888.00 2007-04-13 09:12:25.375 103 12378.02 20.38 55418.15 88888.00 2007-04-13 09:12:25.500 103 12378.00 20.35 55418.15 88888.00 2007-04-13 09:12:25.625 103 12377.95 20.38 55418.18 88888.00 2007-04-13 09:12:25.750 103 12377.95 20.35 55418.15 88888.00 2007-04-13 09:12:25.875 103 12378.02 20.40 55418.15 88888.00 2007-04-13 09:12:26.000 103 12378.08 20.40 55418.12 88888.00 2007-04-13 09:12:26.125 103 12378.08 20.43 55418.15 88888.00 2007-04-13 09:12:26.250 103 12378.05 20.30 55418.15 88888.00 2007-04-13 09:12:26.375 103 12378.08 20.30 55418.12 88888.00 2007-04-13 09:12:26.500 103 12378.10 20.38 55418.12 88888.00 2007-04-13 09:12:26.625 103 12378.10 20.35 55418.15 88888.00 2007-04-13 09:12:26.750 103 12378.12 20.32 55418.12 88888.00 2007-04-13 09:12:26.875 103 12378.12 20.27 55418.12 88888.00 2007-04-13 09:12:27.000 103 12378.08 20.27 55418.10 88888.00 2007-04-13 09:12:27.125 103 12378.08 20.27 55418.12 88888.00 2007-04-13 09:12:27.250 103 12378.12 20.32 55418.12 88888.00 2007-04-13 09:12:27.375 103 12378.17 20.38 55418.15 88888.00 2007-04-13 09:12:27.500 103 12378.17 20.43 55418.15 88888.00 2007-04-13 09:12:27.625 103 12378.10 20.35 55418.15 88888.00 2007-04-13 09:12:27.750 103 12378.12 20.35 55418.12 88888.00 2007-04-13 09:12:27.875 103 12378.12 20.38 55418.12 88888.00 2007-04-13 09:12:28.000 103 12378.10 20.35 55418.07 88888.00 2007-04-13 09:12:28.125 103 12378.08 20.35 55418.10 88888.00 2007-04-13 09:12:28.250 103 12378.02 20.35 55418.12 88888.00 2007-04-13 09:12:28.375 103 12378.02 20.32 55418.10 88888.00 2007-04-13 09:12:28.500 103 12378.10 20.32 55418.10 88888.00 2007-04-13 09:12:28.625 103 12378.12 20.35 55418.10 88888.00 2007-04-13 09:12:28.750 103 12378.08 20.38 55418.07 88888.00 2007-04-13 09:12:28.875 103 12378.00 20.38 55418.07 88888.00 2007-04-13 09:12:29.000 103 12378.00 20.40 55418.10 88888.00 2007-04-13 09:12:29.125 103 12377.92 20.38 55418.10 88888.00 2007-04-13 09:12:29.250 103 12377.88 20.32 55418.10 88888.00 2007-04-13 09:12:29.375 103 12378.00 20.35 55418.07 88888.00 2007-04-13 09:12:29.500 103 12378.08 20.35 55418.12 88888.00 2007-04-13 09:12:29.625 103 12378.08 20.38 55418.12 88888.00 2007-04-13 09:12:29.750 103 12378.15 20.38 55418.12 88888.00 2007-04-13 09:12:29.875 103 12378.15 20.35 55418.12 88888.00 2007-04-13 09:12:30.000 103 12378.15 20.43 55418.15 88888.00 2007-04-13 09:12:30.125 103 12378.15 20.43 55418.12 88888.00 2007-04-13 09:12:30.250 103 12378.05 20.27 55418.07 88888.00 2007-04-13 09:12:30.375 103 12378.08 20.30 55418.10 88888.00 2007-04-13 09:12:30.500 103 12378.08 20.30 55418.10 88888.00 2007-04-13 09:12:30.625 103 12378.05 20.32 55418.12 88888.00 2007-04-13 09:12:30.750 103 12378.08 20.40 55418.10 88888.00 2007-04-13 09:12:30.875 103 12378.10 20.38 55418.07 88888.00 2007-04-13 09:12:31.000 103 12378.10 20.38 55418.07 88888.00 2007-04-13 09:12:31.125 103 12378.08 20.35 55418.12 88888.00 2007-04-13 09:12:31.250 103 12378.08 20.32 55418.10 88888.00 2007-04-13 09:12:31.375 103 12378.05 20.35 55418.10 88888.00 2007-04-13 09:12:31.500 103 12378.08 20.38 55418.10 88888.00 2007-04-13 09:12:31.625 103 12378.15 20.32 55418.07 88888.00 2007-04-13 09:12:31.750 103 12378.15 20.35 55418.10 88888.00 2007-04-13 09:12:31.875 103 12378.17 20.43 55418.15 88888.00 2007-04-13 09:12:32.000 103 12378.15 20.32 55418.15 88888.00 2007-04-13 09:12:32.125 103 12378.12 20.35 55418.15 88888.00 2007-04-13 09:12:32.250 103 12378.08 20.32 55418.12 88888.00 2007-04-13 09:12:32.375 103 12378.02 20.38 55418.10 88888.00 2007-04-13 09:12:32.500 103 12378.02 20.38 55418.12 88888.00 2007-04-13 09:12:32.625 103 12378.10 20.35 55418.15 88888.00 2007-04-13 09:12:32.750 103 12378.05 20.30 55418.10 88888.00 2007-04-13 09:12:32.875 103 12378.02 20.35 55418.12 88888.00 2007-04-13 09:12:33.000 103 12378.08 20.43 55418.18 88888.00 2007-04-13 09:12:33.125 103 12378.08 20.38 55418.18 88888.00 2007-04-13 09:12:33.250 103 12378.08 20.30 55418.10 88888.00 2007-04-13 09:12:33.375 103 12378.08 20.32 55418.10 88888.00 2007-04-13 09:12:33.500 103 12378.02 20.30 55418.12 88888.00 2007-04-13 09:12:33.625 103 12378.05 20.30 55418.15 88888.00 2007-04-13 09:12:33.750 103 12378.00 20.32 55418.12 88888.00 2007-04-13 09:12:33.875 103 12378.00 20.35 55418.12 88888.00 2007-04-13 09:12:34.000 103 12378.00 20.40 55418.10 88888.00 2007-04-13 09:12:34.125 103 12377.90 20.32 55418.10 88888.00 2007-04-13 09:12:34.250 103 12377.98 20.32 55418.10 88888.00 2007-04-13 09:12:34.375 103 12378.05 20.35 55418.10 88888.00 2007-04-13 09:12:34.500 103 12378.05 20.35 55418.10 88888.00 2007-04-13 09:12:34.625 103 12378.05 20.38 55418.12 88888.00 2007-04-13 09:12:34.750 103 12378.05 20.40 55418.15 88888.00 2007-04-13 09:12:34.875 103 12378.12 20.40 55418.15 88888.00 2007-04-13 09:12:35.000 103 12378.12 20.35 55418.10 88888.00 2007-04-13 09:12:35.125 103 12378.08 20.38 55418.12 88888.00 2007-04-13 09:12:35.250 103 12378.08 20.35 55418.15 88888.00 2007-04-13 09:12:35.375 103 12378.12 20.40 55418.15 88888.00 2007-04-13 09:12:35.500 103 12378.08 20.45 55418.18 88888.00 2007-04-13 09:12:35.625 103 12378.02 20.43 55418.15 88888.00 2007-04-13 09:12:35.750 103 12378.02 20.38 55418.15 88888.00 2007-04-13 09:12:35.875 103 12378.08 20.38 55418.15 88888.00 2007-04-13 09:12:36.000 103 12378.10 20.35 55418.12 88888.00 2007-04-13 09:12:36.125 103 12378.05 20.32 55418.10 88888.00 2007-04-13 09:12:36.250 103 12378.02 20.30 55418.15 88888.00 2007-04-13 09:12:36.375 103 12378.05 20.32 55418.12 88888.00 2007-04-13 09:12:36.500 103 12378.05 20.32 55418.12 88888.00 2007-04-13 09:12:36.625 103 12378.02 20.38 55418.15 88888.00 2007-04-13 09:12:36.750 103 12378.02 20.43 55418.15 88888.00 2007-04-13 09:12:36.875 103 12377.98 20.32 55418.12 88888.00 2007-04-13 09:12:37.000 103 12378.00 20.35 55418.12 88888.00 2007-04-13 09:12:37.125 103 12378.02 20.32 55418.15 88888.00 2007-04-13 09:12:37.250 103 12378.08 20.35 55418.15 88888.00 2007-04-13 09:12:37.375 103 12378.15 20.35 55418.15 88888.00 2007-04-13 09:12:37.500 103 12378.08 20.27 55418.12 88888.00 2007-04-13 09:12:37.625 103 12377.95 20.25 55418.10 88888.00 2007-04-13 09:12:37.750 103 12377.95 20.27 55418.10 88888.00 2007-04-13 09:12:37.875 103 12378.02 20.32 55418.12 88888.00 2007-04-13 09:12:38.000 103 12378.08 20.32 55418.12 88888.00 2007-04-13 09:12:38.125 103 12378.05 20.35 55418.12 88888.00 2007-04-13 09:12:38.250 103 12378.02 20.30 55418.15 88888.00 2007-04-13 09:12:38.375 103 12378.05 20.32 55418.12 88888.00 2007-04-13 09:12:38.500 103 12378.05 20.32 55418.12 88888.00 2007-04-13 09:12:38.625 103 12378.02 20.32 55418.18 88888.00 2007-04-13 09:12:38.750 103 12378.02 20.32 55418.15 88888.00 2007-04-13 09:12:38.875 103 12378.02 20.35 55418.15 88888.00 2007-04-13 09:12:39.000 103 12378.05 20.38 55418.15 88888.00 2007-04-13 09:12:39.125 103 12378.08 20.35 55418.18 88888.00 2007-04-13 09:12:39.250 103 12378.02 20.30 55418.15 88888.00 2007-04-13 09:12:39.375 103 12378.00 20.30 55418.15 88888.00 2007-04-13 09:12:39.500 103 12377.98 20.38 55418.15 88888.00 2007-04-13 09:12:39.625 103 12378.00 20.38 55418.12 88888.00 2007-04-13 09:12:39.750 103 12378.02 20.38 55418.15 88888.00 2007-04-13 09:12:39.875 103 12378.05 20.38 55418.15 88888.00 2007-04-13 09:12:40.000 103 12378.10 20.38 55418.12 88888.00 2007-04-13 09:12:40.125 103 12378.05 20.35 55418.10 88888.00 2007-04-13 09:12:40.250 103 12378.02 20.40 55418.12 88888.00 2007-04-13 09:12:40.375 103 12378.08 20.43 55418.15 88888.00 2007-04-13 09:12:40.500 103 12378.10 20.38 55418.10 88888.00 2007-04-13 09:12:40.625 103 12378.12 20.43 55418.12 88888.00 2007-04-13 09:12:40.750 103 12378.08 20.50 55418.15 88888.00 2007-04-13 09:12:40.875 103 12378.02 20.38 55418.15 88888.00 2007-04-13 09:12:41.000 103 12378.00 20.25 55418.12 88888.00 2007-04-13 09:12:41.125 103 12378.00 20.27 55418.12 88888.00 2007-04-13 09:12:41.250 103 12377.95 20.38 55418.15 88888.00 2007-04-13 09:12:41.375 103 12377.98 20.32 55418.15 88888.00 2007-04-13 09:12:41.500 103 12378.02 20.32 55418.15 88888.00 2007-04-13 09:12:41.625 103 12378.00 20.38 55418.18 88888.00 2007-04-13 09:12:41.750 103 12377.98 20.32 55418.15 88888.00 2007-04-13 09:12:41.875 103 12378.02 20.40 55418.12 88888.00 2007-04-13 09:12:42.000 103 12378.02 20.35 55418.10 88888.00 2007-04-13 09:12:42.125 103 12378.00 20.32 55418.15 88888.00 2007-04-13 09:12:42.250 103 12377.98 20.30 55418.18 88888.00 2007-04-13 09:12:42.375 103 12377.98 20.35 55418.15 88888.00 2007-04-13 09:12:42.500 103 12378.02 20.35 55418.15 88888.00 2007-04-13 09:12:42.625 103 12377.98 20.38 55418.15 88888.00 2007-04-13 09:12:42.750 103 12377.95 20.45 55418.15 88888.00 2007-04-13 09:12:42.875 103 12377.98 20.40 55418.15 88888.00 2007-04-13 09:12:43.000 103 12377.95 20.38 55418.15 88888.00 2007-04-13 09:12:43.125 103 12377.98 20.40 55418.18 88888.00 2007-04-13 09:12:43.250 103 12378.00 20.38 55418.18 88888.00 2007-04-13 09:12:43.375 103 12378.02 20.40 55418.18 88888.00 2007-04-13 09:12:43.500 103 12378.08 20.40 55418.15 88888.00 2007-04-13 09:12:43.625 103 12378.08 20.38 55418.15 88888.00 2007-04-13 09:12:43.750 103 12378.05 20.32 55418.15 88888.00 2007-04-13 09:12:43.875 103 12377.98 20.27 55418.12 88888.00 2007-04-13 09:12:44.000 103 12378.02 20.32 55418.12 88888.00 2007-04-13 09:12:44.125 103 12377.98 20.38 55418.12 88888.00 2007-04-13 09:12:44.250 103 12377.98 20.32 55418.12 88888.00 2007-04-13 09:12:44.375 103 12377.98 20.38 55418.15 88888.00 2007-04-13 09:12:44.500 103 12377.95 20.40 55418.15 88888.00 2007-04-13 09:12:44.625 103 12378.00 20.35 55418.18 88888.00 2007-04-13 09:12:44.750 103 12378.00 20.32 55418.18 88888.00 2007-04-13 09:12:44.875 103 12378.00 20.32 55418.20 88888.00 2007-04-13 09:12:45.000 103 12377.95 20.35 55418.15 88888.00 2007-04-13 09:12:45.125 103 12377.95 20.40 55418.18 88888.00 2007-04-13 09:12:45.250 103 12377.95 20.38 55418.20 88888.00 2007-04-13 09:12:45.375 103 12377.95 20.32 55418.18 88888.00 2007-04-13 09:12:45.500 103 12377.95 20.30 55418.15 88888.00 2007-04-13 09:12:45.625 103 12377.98 20.38 55418.15 88888.00 2007-04-13 09:12:45.750 103 12377.98 20.40 55418.18 88888.00 2007-04-13 09:12:45.875 103 12378.00 20.40 55418.18 88888.00 2007-04-13 09:12:46.000 103 12378.00 20.32 55418.15 88888.00 2007-04-13 09:12:46.125 103 12378.02 20.35 55418.18 88888.00 2007-04-13 09:12:46.250 103 12378.05 20.35 55418.15 88888.00 2007-04-13 09:12:46.375 103 12378.08 20.35 55418.15 88888.00 2007-04-13 09:12:46.500 103 12378.08 20.45 55418.18 88888.00 2007-04-13 09:12:46.625 103 12378.05 20.40 55418.15 88888.00 2007-04-13 09:12:46.750 103 12378.02 20.35 55418.12 88888.00 2007-04-13 09:12:46.875 103 12377.92 20.32 55418.10 88888.00 2007-04-13 09:12:47.000 103 12377.88 20.27 55418.10 88888.00 2007-04-13 09:12:47.125 103 12377.92 20.30 55418.12 88888.00 2007-04-13 09:12:47.250 103 12377.95 20.40 55418.15 88888.00 2007-04-13 09:12:47.375 103 12378.02 20.40 55418.18 88888.00 2007-04-13 09:12:47.500 103 12378.05 20.35 55418.12 88888.00 2007-04-13 09:12:47.625 103 12378.00 20.27 55418.18 88888.00 2007-04-13 09:12:47.750 103 12378.00 20.30 55418.18 88888.00 2007-04-13 09:12:47.875 103 12378.05 20.38 55418.15 88888.00 2007-04-13 09:12:48.000 103 12378.12 20.40 55418.12 88888.00 2007-04-13 09:12:48.125 103 12378.08 20.38 55418.15 88888.00 2007-04-13 09:12:48.250 103 12378.00 20.38 55418.15 88888.00 2007-04-13 09:12:48.375 103 12378.00 20.40 55418.12 88888.00 2007-04-13 09:12:48.500 103 12377.98 20.38 55418.12 88888.00 2007-04-13 09:12:48.625 103 12378.00 20.35 55418.10 88888.00 2007-04-13 09:12:48.750 103 12377.98 20.32 55418.10 88888.00 2007-04-13 09:12:48.875 103 12377.95 20.27 55418.10 88888.00 2007-04-13 09:12:49.000 103 12377.92 20.30 55418.15 88888.00 2007-04-13 09:12:49.125 103 12377.92 20.35 55418.18 88888.00 2007-04-13 09:12:49.250 103 12377.92 20.40 55418.18 88888.00 2007-04-13 09:12:49.375 103 12378.00 20.40 55418.15 88888.00 2007-04-13 09:12:49.500 103 12378.02 20.40 55418.15 88888.00 2007-04-13 09:12:49.625 103 12378.00 20.35 55418.12 88888.00 2007-04-13 09:12:49.750 103 12378.02 20.40 55418.15 88888.00 2007-04-13 09:12:49.875 103 12378.00 20.35 55418.15 88888.00 2007-04-13 09:12:50.000 103 12377.95 20.30 55418.15 88888.00 2007-04-13 09:12:50.125 103 12377.98 20.30 55418.18 88888.00 2007-04-13 09:12:50.250 103 12377.98 20.35 55418.18 88888.00 2007-04-13 09:12:50.375 103 12377.95 20.40 55418.15 88888.00 2007-04-13 09:12:50.500 103 12377.92 20.38 55418.12 88888.00 2007-04-13 09:12:50.625 103 12378.02 20.40 55418.15 88888.00 2007-04-13 09:12:50.750 103 12378.10 20.40 55418.15 88888.00 2007-04-13 09:12:50.875 103 12377.95 20.32 55418.12 88888.00 2007-04-13 09:12:51.000 103 12377.98 20.32 55418.15 88888.00 2007-04-13 09:12:51.125 103 12377.92 20.35 55418.18 88888.00 2007-04-13 09:12:51.250 103 12377.85 20.35 55418.18 88888.00 2007-04-13 09:12:51.375 103 12377.83 20.32 55418.18 88888.00 2007-04-13 09:12:51.500 103 12377.85 20.32 55418.15 88888.00 2007-04-13 09:12:51.625 103 12378.00 20.35 55418.18 88888.00 2007-04-13 09:12:51.750 103 12378.00 20.32 55418.18 88888.00 2007-04-13 09:12:51.875 103 12377.98 20.32 55418.18 88888.00 2007-04-13 09:12:52.000 103 12377.98 20.32 55418.15 88888.00 2007-04-13 09:12:52.125 103 12378.00 20.32 55418.15 88888.00 2007-04-13 09:12:52.250 103 12377.98 20.30 55418.18 88888.00 2007-04-13 09:12:52.375 103 12377.95 20.30 55418.18 88888.00 2007-04-13 09:12:52.500 103 12378.00 20.32 55418.18 88888.00 2007-04-13 09:12:52.625 103 12378.02 20.32 55418.15 88888.00 2007-04-13 09:12:52.750 103 12377.98 20.30 55418.12 88888.00 2007-04-13 09:12:52.875 103 12377.95 20.32 55418.15 88888.00 2007-04-13 09:12:53.000 103 12378.00 20.38 55418.15 88888.00 2007-04-13 09:12:53.125 103 12378.02 20.40 55418.18 88888.00 2007-04-13 09:12:53.250 103 12377.98 20.30 55418.12 88888.00 2007-04-13 09:12:53.375 103 12377.95 20.30 55418.15 88888.00 2007-04-13 09:12:53.500 103 12377.95 20.38 55418.15 88888.00 2007-04-13 09:12:53.625 103 12377.98 20.40 55418.12 88888.00 2007-04-13 09:12:53.750 103 12377.92 20.32 55418.12 88888.00 2007-04-13 09:12:53.875 103 12377.92 20.35 55418.18 88888.00 2007-04-13 09:12:54.000 103 12378.00 20.43 55418.18 88888.00 2007-04-13 09:12:54.125 103 12378.00 20.32 55418.12 88888.00 2007-04-13 09:12:54.250 103 12377.90 20.32 55418.12 88888.00 2007-04-13 09:12:54.375 103 12377.88 20.32 55418.10 88888.00 2007-04-13 09:12:54.500 103 12377.90 20.32 55418.12 88888.00 2007-04-13 09:12:54.625 103 12377.88 20.30 55418.15 88888.00 2007-04-13 09:12:54.750 103 12378.00 20.40 55418.20 88888.00 2007-04-13 09:12:54.875 103 12378.05 20.35 55418.18 88888.00 2007-04-13 09:12:55.000 103 12377.95 20.25 55418.15 88888.00 2007-04-13 09:12:55.125 103 12377.95 20.30 55418.18 88888.00 2007-04-13 09:12:55.250 103 12378.05 20.40 55418.22 88888.00 2007-04-13 09:12:55.375 103 12378.05 20.38 55418.20 88888.00 2007-04-13 09:12:55.500 103 12378.05 20.32 55418.18 88888.00 2007-04-13 09:12:55.625 103 12378.02 20.32 55418.18 88888.00 2007-04-13 09:12:55.750 103 12378.02 20.30 55418.15 88888.00 2007-04-13 09:12:55.875 103 12378.02 20.32 55418.12 88888.00 2007-04-13 09:12:56.000 103 12378.00 20.32 55418.12 88888.00 2007-04-13 09:12:56.125 103 12378.00 20.40 55418.15 88888.00 2007-04-13 09:12:56.250 103 12378.00 20.35 55418.15 88888.00 2007-04-13 09:12:56.375 103 12378.00 20.38 55418.18 88888.00 2007-04-13 09:12:56.500 103 12378.05 20.40 55418.18 88888.00 2007-04-13 09:12:56.625 103 12378.00 20.38 55418.18 88888.00 2007-04-13 09:12:56.750 103 12378.02 20.35 55418.15 88888.00 2007-04-13 09:12:56.875 103 12378.02 20.38 55418.15 88888.00 2007-04-13 09:12:57.000 103 12377.98 20.32 55418.15 88888.00 2007-04-13 09:12:57.125 103 12378.02 20.35 55418.20 88888.00 2007-04-13 09:12:57.250 103 12377.98 20.35 55418.20 88888.00 2007-04-13 09:12:57.375 103 12377.98 20.40 55418.18 88888.00 2007-04-13 09:12:57.500 103 12378.00 20.40 55418.15 88888.00 2007-04-13 09:12:57.625 103 12377.92 20.38 55418.12 88888.00 2007-04-13 09:12:57.750 103 12377.90 20.38 55418.15 88888.00 2007-04-13 09:12:57.875 103 12377.90 20.38 55418.15 88888.00 2007-04-13 09:12:58.000 103 12377.85 20.32 55418.12 88888.00 2007-04-13 09:12:58.125 103 12377.83 20.32 55418.15 88888.00 2007-04-13 09:12:58.250 103 12377.83 20.27 55418.18 88888.00 2007-04-13 09:12:58.375 103 12377.92 20.32 55418.20 88888.00 2007-04-13 09:12:58.500 103 12377.95 20.30 55418.18 88888.00 2007-04-13 09:12:58.625 103 12377.88 20.32 55418.18 88888.00 2007-04-13 09:12:58.750 103 12377.90 20.32 55418.15 88888.00 2007-04-13 09:12:58.875 103 12377.88 20.27 55418.18 88888.00 2007-04-13 09:12:59.000 103 12377.92 20.32 55418.18 88888.00 2007-04-13 09:12:59.125 103 12377.95 20.35 55418.18 88888.00 2007-04-13 09:12:59.250 103 12377.90 20.35 55418.18 88888.00 2007-04-13 09:12:59.375 103 12377.88 20.27 55418.15 88888.00 2007-04-13 09:12:59.500 103 12377.88 20.27 55418.15 88888.00 2007-04-13 09:12:59.625 103 12377.92 20.30 55418.18 88888.00 2007-04-13 09:12:59.750 103 12377.92 20.38 55418.20 88888.00 2007-04-13 09:12:59.875 103 12377.92 20.38 55418.20 88888.00 2007-04-13 09:13:00.000 103 12377.92 20.32 55418.18 88888.00 2007-04-13 09:13:00.125 103 12377.90 20.38 55418.18 88888.00 2007-04-13 09:13:00.250 103 12377.85 20.32 55418.18 88888.00 2007-04-13 09:13:00.375 103 12377.90 20.38 55418.18 88888.00 2007-04-13 09:13:00.500 103 12377.88 20.38 55418.18 88888.00 2007-04-13 09:13:00.625 103 12377.88 20.35 55418.18 88888.00 2007-04-13 09:13:00.750 103 12377.85 20.30 55418.15 88888.00 2007-04-13 09:13:00.875 103 12377.85 20.25 55418.12 88888.00 2007-04-13 09:13:01.000 103 12377.90 20.25 55418.10 88888.00 2007-04-13 09:13:01.125 103 12377.88 20.35 55418.12 88888.00 2007-04-13 09:13:01.250 103 12377.88 20.38 55418.15 88888.00 2007-04-13 09:13:01.375 103 12377.98 20.35 55418.15 88888.00 2007-04-13 09:13:01.500 103 12377.95 20.32 55418.18 88888.00 2007-04-13 09:13:01.625 103 12377.98 20.32 55418.20 88888.00 2007-04-13 09:13:01.750 103 12377.98 20.32 55418.18 88888.00 2007-04-13 09:13:01.875 103 12377.98 20.38 55418.18 88888.00 2007-04-13 09:13:02.000 103 12378.00 20.40 55418.18 88888.00 2007-04-13 09:13:02.125 103 12377.92 20.32 55418.18 88888.00 2007-04-13 09:13:02.250 103 12377.90 20.23 55418.15 88888.00 2007-04-13 09:13:02.375 103 12378.00 20.32 55418.15 88888.00 2007-04-13 09:13:02.500 103 12378.02 20.35 55418.15 88888.00 2007-04-13 09:13:02.625 103 12377.95 20.35 55418.15 88888.00 2007-04-13 09:13:02.750 103 12377.90 20.32 55418.18 88888.00 2007-04-13 09:13:02.875 103 12377.95 20.40 55418.12 88888.00 2007-04-13 09:13:03.000 103 12378.02 20.40 55418.18 88888.00 2007-04-13 09:13:03.125 103 12377.98 20.30 55418.18 88888.00 2007-04-13 09:13:03.250 103 12377.85 20.30 55418.15 88888.00 2007-04-13 09:13:03.375 103 12377.95 20.35 55418.15 88888.00 2007-04-13 09:13:03.500 103 12377.92 20.38 55418.20 88888.00 2007-04-13 09:13:03.625 103 12377.85 20.35 55418.20 88888.00 2007-04-13 09:13:03.750 103 12377.85 20.35 55418.20 88888.00 2007-04-13 09:13:03.875 103 12377.92 20.40 55418.22 88888.00 2007-04-13 09:13:04.000 103 12377.95 20.40 55418.18 88888.00 2007-04-13 09:13:04.125 103 12377.95 20.35 55418.18 88888.00 2007-04-13 09:13:04.250 103 12377.95 20.30 55418.18 88888.00 2007-04-13 09:13:04.375 103 12377.98 20.32 55418.20 88888.00 2007-04-13 09:13:04.500 103 12378.00 20.32 55418.20 88888.00 2007-04-13 09:13:04.625 103 12378.05 20.32 55418.22 88888.00 2007-04-13 09:13:04.750 103 12377.98 20.32 55418.22 88888.00 2007-04-13 09:13:04.875 103 12377.90 20.32 55418.22 88888.00 2007-04-13 09:13:05.000 103 12377.90 20.35 55418.18 88888.00 2007-04-13 09:13:05.125 103 12377.95 20.32 55418.18 88888.00 2007-04-13 09:13:05.250 103 12377.95 20.35 55418.18 88888.00 2007-04-13 09:13:05.375 103 12378.12 20.38 55418.20 88888.00 2007-04-13 09:13:05.500 103 12378.08 20.35 55418.20 88888.00 2007-04-13 09:13:05.625 103 12378.02 20.30 55418.15 88888.00 2007-04-13 09:13:05.750 103 12378.10 20.32 55418.15 88888.00 2007-04-13 09:13:05.875 103 12378.10 20.32 55418.15 88888.00 2007-04-13 09:13:06.000 103 12378.15 20.38 55418.15 88888.00 2007-04-13 09:13:06.125 103 12378.08 20.40 55418.18 88888.00 2007-04-13 09:13:06.250 103 12378.05 20.43 55418.20 88888.00 2007-04-13 09:13:06.375 103 12378.05 20.43 55418.18 88888.00 2007-04-13 09:13:06.500 103 12378.00 20.35 55418.18 88888.00 2007-04-13 09:13:06.625 103 12377.98 20.27 55418.18 88888.00 2007-04-13 09:13:06.750 103 12378.00 20.35 55418.20 88888.00 2007-04-13 09:13:06.875 103 12378.08 20.48 55418.22 88888.00 2007-04-13 09:13:07.000 103 12378.08 20.40 55418.20 88888.00 2007-04-13 09:13:07.125 103 12378.00 20.30 55418.18 88888.00 2007-04-13 09:13:07.250 103 12377.98 20.27 55418.18 88888.00 2007-04-13 09:13:07.375 103 12378.08 20.27 55418.20 88888.00 2007-04-13 09:13:07.500 103 12378.10 20.32 55418.20 88888.00 2007-04-13 09:13:07.625 103 12378.05 20.35 55418.20 88888.00 2007-04-13 09:13:07.750 103 12378.02 20.32 55418.18 88888.00 2007-04-13 09:13:07.875 103 12378.08 20.32 55418.15 88888.00 2007-04-13 09:13:08.000 103 12378.05 20.27 55418.15 88888.00 2007-04-13 09:13:08.125 103 12377.98 20.25 55418.12 88888.00 2007-04-13 09:13:08.250 103 12377.95 20.25 55418.12 88888.00 2007-04-13 09:13:08.375 103 12377.98 20.27 55418.12 88888.00 2007-04-13 09:13:08.500 103 12378.02 20.27 55418.12 88888.00 2007-04-13 09:13:08.625 103 12378.02 20.30 55418.18 88888.00 2007-04-13 09:13:08.750 103 12378.05 20.27 55418.20 88888.00 2007-04-13 09:13:08.875 103 12378.02 20.27 55418.18 88888.00 2007-04-13 09:13:09.000 103 12377.95 20.30 55418.15 88888.00 2007-04-13 09:13:09.125 103 12377.95 20.25 55418.15 88888.00 2007-04-13 09:13:09.250 103 12377.92 20.25 55418.18 88888.00 2007-04-13 09:13:09.375 103 12377.95 20.30 55418.15 88888.00 2007-04-13 09:13:09.500 103 12377.92 20.30 55418.12 88888.00 2007-04-13 09:13:09.625 103 12377.88 20.35 55418.12 88888.00 2007-04-13 09:13:09.750 103 12378.02 20.38 55418.20 88888.00 2007-04-13 09:13:09.875 103 12378.02 20.35 55418.18 88888.00 2007-04-13 09:13:10.000 103 12378.05 20.38 55418.18 88888.00 2007-04-13 09:13:10.125 103 12377.98 20.38 55418.20 88888.00 2007-04-13 09:13:10.250 103 12377.92 20.32 55418.18 88888.00 2007-04-13 09:13:10.375 103 12377.95 20.30 55418.15 88888.00 2007-04-13 09:13:10.500 103 12377.95 20.27 55418.15 88888.00 2007-04-13 09:13:10.625 103 12377.98 20.32 55418.18 88888.00 2007-04-13 09:13:10.750 103 12377.95 20.38 55418.18 88888.00 2007-04-13 09:13:10.875 103 12377.90 20.32 55418.18 88888.00 2007-04-13 09:13:11.000 103 12377.88 20.23 55418.12 88888.00 2007-04-13 09:13:11.125 103 12377.92 20.23 55418.15 88888.00 2007-04-13 09:13:11.250 103 12377.90 20.27 55418.12 88888.00 2007-04-13 09:13:11.375 103 12377.95 20.35 55418.15 88888.00 2007-04-13 09:13:11.500 103 12377.98 20.35 55418.15 88888.00 2007-04-13 09:13:11.625 103 12377.98 20.35 55418.18 88888.00 2007-04-13 09:13:11.750 103 12377.95 20.32 55418.22 88888.00 2007-04-13 09:13:11.875 103 12378.00 20.27 55418.20 88888.00 2007-04-13 09:13:12.000 103 12378.08 20.27 55418.18 88888.00 2007-04-13 09:13:12.125 103 12378.02 20.32 55418.18 88888.00 2007-04-13 09:13:12.250 103 12377.98 20.30 55418.15 88888.00 2007-04-13 09:13:12.375 103 12377.95 20.32 55418.15 88888.00 2007-04-13 09:13:12.500 103 12377.92 20.30 55418.20 88888.00 2007-04-13 09:13:12.625 103 12377.92 20.27 55418.22 88888.00 2007-04-13 09:13:12.750 103 12377.92 20.25 55418.20 88888.00 2007-04-13 09:13:12.875 103 12377.98 20.25 55418.20 88888.00 2007-04-13 09:13:13.000 103 12378.02 20.30 55418.20 88888.00 2007-04-13 09:13:13.125 103 12378.12 20.35 55418.22 88888.00 2007-04-13 09:13:13.250 103 12378.05 20.35 55418.18 88888.00 2007-04-13 09:13:13.375 103 12377.95 20.27 55418.18 88888.00 2007-04-13 09:13:13.500 103 12377.90 20.32 55418.22 88888.00 2007-04-13 09:13:13.625 103 12377.95 20.38 55418.20 88888.00 2007-04-13 09:13:13.750 103 12378.00 20.35 55418.20 88888.00 2007-04-13 09:13:13.875 103 12378.02 20.32 55418.18 88888.00 2007-04-13 09:13:14.000 103 12378.05 20.27 55418.18 88888.00 2007-04-13 09:13:14.125 103 12378.00 20.25 55418.18 88888.00 2007-04-13 09:13:14.250 103 12377.92 20.23 55418.18 88888.00 2007-04-13 09:13:14.375 103 12377.88 20.23 55418.15 88888.00 2007-04-13 09:13:14.500 103 12377.88 20.20 55418.15 88888.00 2007-04-13 09:13:14.625 103 12377.95 20.30 55418.18 88888.00 2007-04-13 09:13:14.750 103 12377.95 20.27 55418.18 88888.00 2007-04-13 09:13:14.875 103 12377.98 20.27 55418.20 88888.00 2007-04-13 09:13:15.000 103 12378.02 20.25 55418.18 88888.00 2007-04-13 09:13:15.125 103 12378.00 20.23 55418.18 88888.00 2007-04-13 09:13:15.250 103 12377.98 20.25 55418.18 88888.00 2007-04-13 09:13:15.375 103 12377.98 20.35 55418.20 88888.00 2007-04-13 09:13:15.500 103 12377.92 20.30 55418.20 88888.00 2007-04-13 09:13:15.625 103 12377.92 20.25 55418.20 88888.00 2007-04-13 09:13:15.750 103 12377.98 20.32 55418.20 88888.00 2007-04-13 09:13:15.875 103 12377.95 20.30 55418.20 88888.00 2007-04-13 09:13:16.000 103 12377.98 20.32 55418.18 88888.00 2007-04-13 09:13:16.125 103 12377.92 20.27 55418.18 88888.00 2007-04-13 09:13:16.250 103 12377.95 20.27 55418.15 88888.00 2007-04-13 09:13:16.375 103 12378.00 20.27 55418.18 88888.00 2007-04-13 09:13:16.500 103 12378.00 20.35 55418.18 88888.00 2007-04-13 09:13:16.625 103 12378.02 20.32 55418.15 88888.00 2007-04-13 09:13:16.750 103 12378.05 20.27 55418.18 88888.00 2007-04-13 09:13:16.875 103 12378.02 20.27 55418.15 88888.00 2007-04-13 09:13:17.000 103 12378.05 20.30 55418.18 88888.00 2007-04-13 09:13:17.125 103 12378.10 20.30 55418.20 88888.00 2007-04-13 09:13:17.250 103 12378.05 20.27 55418.18 88888.00 2007-04-13 09:13:17.375 103 12378.05 20.25 55418.18 88888.00 2007-04-13 09:13:17.500 103 12378.02 20.30 55418.12 88888.00 2007-04-13 09:13:17.625 103 12378.00 20.32 55418.15 88888.00 2007-04-13 09:13:17.750 103 12378.05 20.27 55418.18 88888.00 2007-04-13 09:13:17.875 103 12378.08 20.27 55418.15 88888.00 2007-04-13 09:13:18.000 103 12377.98 20.30 55418.15 88888.00 2007-04-13 09:13:18.125 103 12377.88 20.30 55418.18 88888.00 2007-04-13 09:13:18.250 103 12377.98 20.27 55418.18 88888.00 2007-04-13 09:13:18.375 103 12378.08 20.27 55418.20 88888.00 2007-04-13 09:13:18.500 103 12378.05 20.23 55418.18 88888.00 2007-04-13 09:13:18.625 103 12378.00 20.25 55418.20 88888.00 2007-04-13 09:13:18.750 103 12377.98 20.27 55418.18 88888.00 2007-04-13 09:13:18.875 103 12378.00 20.30 55418.20 88888.00 2007-04-13 09:13:19.000 103 12377.95 20.27 55418.18 88888.00 2007-04-13 09:13:19.125 103 12377.92 20.30 55418.20 88888.00 2007-04-13 09:13:19.250 103 12377.98 20.35 55418.22 88888.00 2007-04-13 09:13:19.375 103 12378.05 20.32 55418.20 88888.00 2007-04-13 09:13:19.500 103 12378.00 20.30 55418.18 88888.00 2007-04-13 09:13:19.625 103 12377.95 20.23 55418.15 88888.00 2007-04-13 09:13:19.750 103 12378.00 20.30 55418.20 88888.00 2007-04-13 09:13:19.875 103 12378.02 20.35 55418.20 88888.00 2007-04-13 09:13:20.000 103 12377.98 20.32 55418.20 88888.00 2007-04-13 09:13:20.125 103 12377.98 20.30 55418.18 88888.00 2007-04-13 09:13:20.250 103 12377.95 20.30 55418.15 88888.00 2007-04-13 09:13:20.375 103 12377.95 20.30 55418.12 88888.00 2007-04-13 09:13:20.500 103 12378.00 20.27 55418.15 88888.00 2007-04-13 09:13:20.625 103 12378.00 20.30 55418.18 88888.00 2007-04-13 09:13:20.750 103 12378.02 20.32 55418.22 88888.00 2007-04-13 09:13:20.875 103 12378.00 20.30 55418.20 88888.00 2007-04-13 09:13:21.000 103 12377.98 20.27 55418.18 88888.00 2007-04-13 09:13:21.125 103 12378.02 20.30 55418.20 88888.00 2007-04-13 09:13:21.250 103 12378.08 20.38 55418.20 88888.00 2007-04-13 09:13:21.375 103 12378.05 20.32 55418.18 88888.00 2007-04-13 09:13:21.500 103 12378.08 20.35 55418.15 88888.00 2007-04-13 09:13:21.625 103 12378.08 20.32 55418.18 88888.00 2007-04-13 09:13:21.750 103 12378.02 20.25 55418.15 88888.00 2007-04-13 09:13:21.875 103 12378.00 20.30 55418.15 88888.00 2007-04-13 09:13:22.000 103 12378.02 20.32 55418.20 88888.00 2007-04-13 09:13:22.125 103 12378.10 20.40 55418.18 88888.00 2007-04-13 09:13:22.250 103 12378.05 20.32 55418.15 88888.00 2007-04-13 09:13:22.375 103 12377.92 20.27 55418.15 88888.00 2007-04-13 09:13:22.500 103 12377.90 20.30 55418.18 88888.00 2007-04-13 09:13:22.625 103 12377.95 20.32 55418.20 88888.00 2007-04-13 09:13:22.750 103 12378.00 20.30 55418.18 88888.00 2007-04-13 09:13:22.875 103 12378.02 20.32 55418.15 88888.00 2007-04-13 09:13:23.000 103 12378.08 20.35 55418.20 88888.00 2007-04-13 09:13:23.125 103 12378.05 20.27 55418.20 88888.00 2007-04-13 09:13:23.250 103 12378.02 20.27 55418.20 88888.00 2007-04-13 09:13:23.375 103 12378.10 20.27 55418.20 88888.00 2007-04-13 09:13:23.500 103 12378.08 20.25 55418.15 88888.00 2007-04-13 09:13:23.625 103 12378.00 20.27 55418.15 88888.00 2007-04-13 09:13:23.750 103 12378.00 20.30 55418.15 88888.00 2007-04-13 09:13:23.875 103 12377.92 20.30 55418.18 88888.00 2007-04-13 09:13:24.000 103 12378.00 20.23 55418.18 88888.00 2007-04-13 09:13:24.125 103 12378.10 20.25 55418.20 88888.00 2007-04-13 09:13:24.250 103 12378.05 20.25 55418.20 88888.00 2007-04-13 09:13:24.375 103 12378.08 20.27 55418.18 88888.00 2007-04-13 09:13:24.500 103 12378.05 20.32 55418.20 88888.00 2007-04-13 09:13:24.625 103 12378.05 20.32 55418.20 88888.00 2007-04-13 09:13:24.750 103 12378.08 20.27 55418.20 88888.00 2007-04-13 09:13:24.875 103 12378.05 20.30 55418.18 88888.00 2007-04-13 09:13:25.000 103 12378.02 20.32 55418.12 88888.00 2007-04-13 09:13:25.125 103 12378.00 20.35 55418.15 88888.00 2007-04-13 09:13:25.250 103 12378.00 20.30 55418.20 88888.00 2007-04-13 09:13:25.375 103 12377.98 20.32 55418.18 88888.00 2007-04-13 09:13:25.500 103 12378.00 20.27 55418.15 88888.00 2007-04-13 09:13:25.625 103 12378.05 20.27 55418.10 88888.00 2007-04-13 09:13:25.750 103 12378.10 20.27 55418.15 88888.00 2007-04-13 09:13:25.875 103 12378.08 20.27 55418.18 88888.00 2007-04-13 09:13:26.000 103 12378.12 20.32 55418.18 88888.00 2007-04-13 09:13:26.125 103 12378.10 20.35 55418.18 88888.00 2007-04-13 09:13:26.250 103 12378.02 20.27 55418.15 88888.00 2007-04-13 09:13:26.375 103 12378.05 20.25 55418.12 88888.00 2007-04-13 09:13:26.500 103 12378.08 20.30 55418.15 88888.00 2007-04-13 09:13:26.625 103 12378.08 20.38 55418.20 88888.00 2007-04-13 09:13:26.750 103 12378.02 20.38 55418.18 88888.00 2007-04-13 09:13:26.875 103 12378.05 20.35 55418.18 88888.00 2007-04-13 09:13:27.000 103 12378.08 20.30 55418.15 88888.00 2007-04-13 09:13:27.125 103 12378.05 20.30 55418.15 88888.00 2007-04-13 09:13:27.250 103 12378.00 20.30 55418.15 88888.00 2007-04-13 09:13:27.375 103 12378.05 20.32 55418.15 88888.00 2007-04-13 09:13:27.500 103 12378.15 20.38 55418.15 88888.00 2007-04-13 09:13:27.625 103 12378.15 20.32 55418.15 88888.00 2007-04-13 09:13:27.750 103 12378.08 20.30 55418.18 88888.00 2007-04-13 09:13:27.875 103 12378.10 20.35 55418.18 88888.00 2007-04-13 09:13:28.000 103 12378.05 20.25 55418.15 88888.00 2007-04-13 09:13:28.125 103 12378.02 20.23 55418.10 88888.00 2007-04-13 09:13:28.250 103 12378.05 20.30 55418.15 88888.00 2007-04-13 09:13:28.375 103 12378.12 20.40 55418.18 88888.00 2007-04-13 09:13:28.500 103 12378.10 20.32 55418.18 88888.00 2007-04-13 09:13:28.625 103 12378.05 20.25 55418.18 88888.00 2007-04-13 09:13:28.750 103 12378.08 20.30 55418.18 88888.00 2007-04-13 09:13:28.875 103 12378.10 20.30 55418.22 88888.00 2007-04-13 09:13:29.000 103 12378.05 20.32 55418.22 88888.00 2007-04-13 09:13:29.125 103 12378.02 20.30 55418.20 88888.00 2007-04-13 09:13:29.250 103 12378.02 20.32 55418.18 88888.00 2007-04-13 09:13:29.375 103 12378.05 20.32 55418.18 88888.00 2007-04-13 09:13:29.500 103 12378.08 20.38 55418.20 88888.00 2007-04-13 09:13:29.625 103 12378.12 20.38 55418.20 88888.00 2007-04-13 09:13:29.750 103 12378.10 20.32 55418.18 88888.00 2007-04-13 09:13:29.875 103 12378.10 20.38 55418.18 88888.00 2007-04-13 09:13:30.000 103 12378.05 20.32 55418.18 88888.00 2007-04-13 09:13:30.125 103 12378.02 20.27 55418.20 88888.00 2007-04-13 09:13:30.250 103 12378.00 20.32 55418.20 88888.00 2007-04-13 09:13:30.375 103 12378.02 20.43 55418.22 88888.00 2007-04-13 09:13:30.500 103 12378.08 20.43 55418.22 88888.00 2007-04-13 09:13:30.625 103 12378.02 20.35 55418.18 88888.00 2007-04-13 09:13:30.750 103 12378.00 20.30 55418.15 88888.00 2007-04-13 09:13:30.875 103 12378.00 20.27 55418.15 88888.00 2007-04-13 09:13:31.000 103 12378.02 20.27 55418.12 88888.00 2007-04-13 09:13:31.125 103 12378.00 20.27 55418.12 88888.00 2007-04-13 09:13:31.250 103 12377.90 20.27 55418.18 88888.00 2007-04-13 09:13:31.375 103 12377.95 20.27 55418.18 88888.00 2007-04-13 09:13:31.500 103 12378.02 20.32 55418.20 88888.00 2007-04-13 09:13:31.625 103 12378.08 20.30 55418.22 88888.00 2007-04-13 09:13:31.750 103 12378.08 20.27 55418.20 88888.00 2007-04-13 09:13:31.875 103 12377.95 20.32 55418.25 88888.00 2007-04-13 09:13:32.000 103 12377.92 20.35 55418.22 88888.00 2007-04-13 09:13:32.125 103 12377.90 20.35 55418.18 88888.00 2007-04-13 09:13:32.250 103 12377.95 20.30 55418.15 88888.00 2007-04-13 09:13:32.375 103 12377.95 20.35 55418.18 88888.00 2007-04-13 09:13:32.500 103 12377.92 20.32 55418.15 88888.00 2007-04-13 09:13:32.625 103 12377.88 20.30 55418.18 88888.00 2007-04-13 09:13:32.750 103 12377.90 20.40 55418.20 88888.00 2007-04-13 09:13:32.875 103 12378.00 20.40 55418.20 88888.00 2007-04-13 09:13:33.000 103 12378.02 20.35 55418.18 88888.00 2007-04-13 09:13:33.125 103 12378.00 20.30 55418.15 88888.00 2007-04-13 09:13:33.250 103 12377.95 20.25 55418.15 88888.00 2007-04-13 09:13:33.375 103 12378.00 20.25 55418.15 88888.00 2007-04-13 09:13:33.500 103 12378.00 20.27 55418.12 88888.00 2007-04-13 09:13:33.625 103 12377.98 20.32 55418.15 88888.00 2007-04-13 09:13:33.750 103 12377.95 20.40 55418.15 88888.00 2007-04-13 09:13:33.875 103 12377.95 20.35 55418.15 88888.00 2007-04-13 09:13:34.000 103 12377.90 20.27 55418.12 88888.00 2007-04-13 09:13:34.125 103 12377.85 20.27 55418.15 88888.00 2007-04-13 09:13:34.250 103 12378.00 20.32 55418.18 88888.00 2007-04-13 09:13:34.375 103 12378.10 20.30 55418.18 88888.00 2007-04-13 09:13:34.500 103 12378.10 20.32 55418.18 88888.00 2007-04-13 09:13:34.625 103 12378.05 20.35 55418.15 88888.00 2007-04-13 09:13:34.750 103 12378.05 20.35 55418.12 88888.00 2007-04-13 09:13:34.875 103 12377.98 20.35 55418.15 88888.00 2007-04-13 09:13:35.000 103 12378.00 20.30 55418.18 88888.00 2007-04-13 09:13:35.125 103 12378.02 20.23 55418.15 88888.00 2007-04-13 09:13:35.250 103 12378.05 20.23 55418.20 88888.00 2007-04-13 09:13:35.375 103 12378.08 20.27 55418.22 88888.00 2007-04-13 09:13:35.500 103 12378.08 20.30 55418.20 88888.00 2007-04-13 09:13:35.625 103 12378.08 20.38 55418.18 88888.00 2007-04-13 09:13:35.750 103 12378.05 20.38 55418.18 88888.00 2007-04-13 09:13:35.875 103 12377.98 20.32 55418.18 88888.00 2007-04-13 09:13:36.000 103 12377.92 20.30 55418.15 88888.00 2007-04-13 09:13:36.125 103 12377.95 20.30 55418.20 88888.00 2007-04-13 09:13:36.250 103 12378.00 20.27 55418.18 88888.00 2007-04-13 09:13:36.375 103 12378.08 20.30 55418.18 88888.00 2007-04-13 09:13:36.500 103 12378.05 20.35 55418.18 88888.00 2007-04-13 09:13:36.625 103 12378.02 20.38 55418.18 88888.00 2007-04-13 09:13:36.750 103 12378.05 20.40 55418.18 88888.00 2007-04-13 09:13:36.875 103 12378.08 20.38 55418.18 88888.00 2007-04-13 09:13:37.000 103 12378.08 20.32 55418.12 88888.00 2007-04-13 09:13:37.125 103 12378.02 20.30 55418.15 88888.00 2007-04-13 09:13:37.250 103 12378.08 20.30 55418.18 88888.00 2007-04-13 09:13:37.375 103 12378.05 20.27 55418.18 88888.00 2007-04-13 09:13:37.500 103 12377.95 20.25 55418.12 88888.00 2007-04-13 09:13:37.625 103 12377.98 20.30 55418.18 88888.00 2007-04-13 09:13:37.750 103 12378.05 20.32 55418.20 88888.00 2007-04-13 09:13:37.875 103 12378.12 20.27 55418.18 88888.00 2007-04-13 09:13:38.000 103 12378.10 20.25 55418.15 88888.00 2007-04-13 09:13:38.125 103 12378.00 20.25 55418.15 88888.00 2007-04-13 09:13:38.250 103 12377.92 20.27 55418.18 88888.00 2007-04-13 09:13:38.375 103 12378.00 20.35 55418.18 88888.00 2007-04-13 09:13:38.500 103 12378.02 20.32 55418.18 88888.00 2007-04-13 09:13:38.625 103 12377.92 20.27 55418.12 88888.00 2007-04-13 09:13:38.750 103 12377.90 20.27 55418.12 88888.00 2007-04-13 09:13:38.875 103 12377.98 20.32 55418.12 88888.00 2007-04-13 09:13:39.000 103 12378.00 20.27 55418.15 88888.00 2007-04-13 09:13:39.125 103 12378.08 20.30 55418.18 88888.00 2007-04-13 09:13:39.250 103 12378.05 20.27 55418.15 88888.00 2007-04-13 09:13:39.375 103 12378.02 20.32 55418.15 88888.00 2007-04-13 09:13:39.500 103 12378.00 20.32 55418.12 88888.00 2007-04-13 09:13:39.625 103 12378.00 20.30 55418.12 88888.00 2007-04-13 09:13:39.750 103 12378.02 20.35 55418.15 88888.00 2007-04-13 09:13:39.875 103 12377.95 20.35 55418.18 88888.00 2007-04-13 09:13:40.000 103 12378.00 20.38 55418.20 88888.00 2007-04-13 09:13:40.125 103 12378.02 20.35 55418.18 88888.00 2007-04-13 09:13:40.250 103 12378.02 20.27 55418.18 88888.00 2007-04-13 09:13:40.375 103 12378.00 20.30 55418.20 88888.00 2007-04-13 09:13:40.500 103 12378.00 20.25 55418.20 88888.00 2007-04-13 09:13:40.625 103 12378.02 20.27 55418.20 88888.00 2007-04-13 09:13:40.750 103 12378.05 20.32 55418.20 88888.00 2007-04-13 09:13:40.875 103 12378.02 20.32 55418.20 88888.00 2007-04-13 09:13:41.000 103 12378.08 20.30 55418.22 88888.00 2007-04-13 09:13:41.125 103 12378.10 20.30 55418.20 88888.00 2007-04-13 09:13:41.250 103 12378.08 20.27 55418.15 88888.00 2007-04-13 09:13:41.375 103 12378.05 20.30 55418.15 88888.00 2007-04-13 09:13:41.500 103 12378.02 20.27 55418.12 88888.00 2007-04-13 09:13:41.625 103 12378.08 20.27 55418.15 88888.00 2007-04-13 09:13:41.750 103 12378.15 20.27 55418.15 88888.00 2007-04-13 09:13:41.875 103 12378.05 20.27 55418.15 88888.00 2007-04-13 09:13:42.000 103 12377.98 20.27 55418.12 88888.00 2007-04-13 09:13:42.125 103 12378.05 20.35 55418.15 88888.00 2007-04-13 09:13:42.250 103 12378.10 20.32 55418.15 88888.00 2007-04-13 09:13:42.375 103 12378.02 20.32 55418.15 88888.00 2007-04-13 09:13:42.500 103 12377.98 20.27 55418.10 88888.00 2007-04-13 09:13:42.625 103 12378.00 20.32 55418.18 88888.00 2007-04-13 09:13:42.750 103 12377.98 20.35 55418.15 88888.00 2007-04-13 09:13:42.875 103 12377.95 20.32 55418.15 88888.00 2007-04-13 09:13:43.000 103 12377.95 20.27 55418.15 88888.00 2007-04-13 09:13:43.125 103 12378.02 20.32 55418.18 88888.00 2007-04-13 09:13:43.250 103 12378.02 20.32 55418.15 88888.00 2007-04-13 09:13:43.375 103 12378.02 20.32 55418.15 88888.00 2007-04-13 09:13:43.500 103 12378.02 20.32 55418.12 88888.00 2007-04-13 09:13:43.625 103 12378.10 20.38 55418.18 88888.00 2007-04-13 09:13:43.750 103 12378.12 20.38 55418.18 88888.00 2007-04-13 09:13:43.875 103 12378.12 20.32 55418.15 88888.00 2007-04-13 09:13:44.000 103 12378.10 20.32 55418.15 88888.00 2007-04-13 09:13:44.125 103 12378.08 20.32 55418.12 88888.00 2007-04-13 09:13:44.250 103 12378.08 20.30 55418.10 88888.00 2007-04-13 09:13:44.375 103 12378.08 20.30 55418.10 88888.00 2007-04-13 09:13:44.500 103 12378.08 20.30 55418.12 88888.00 2007-04-13 09:13:44.625 103 12378.12 20.30 55418.15 88888.00 2007-04-13 09:13:44.750 103 12378.08 20.27 55418.18 88888.00 2007-04-13 09:13:44.875 103 12378.05 20.32 55418.15 88888.00 2007-04-13 09:13:45.000 103 12378.10 20.35 55418.15 88888.00 2007-04-13 09:13:45.125 103 12378.08 20.35 55418.18 88888.00 2007-04-13 09:13:45.250 103 12378.00 20.30 55418.15 88888.00 2007-04-13 09:13:45.375 103 12378.00 20.30 55418.12 88888.00 2007-04-13 09:13:45.500 103 12378.05 20.27 55418.12 88888.00 2007-04-13 09:13:45.625 103 12378.00 20.30 55418.15 88888.00 2007-04-13 09:13:45.750 103 12378.02 20.35 55418.18 88888.00 2007-04-13 09:13:45.875 103 12378.05 20.32 55418.15 88888.00 2007-04-13 09:13:46.000 103 12378.05 20.27 55418.15 88888.00 2007-04-13 09:13:46.125 103 12378.02 20.23 55418.15 88888.00 2007-04-13 09:13:46.250 103 12377.95 20.23 55418.12 88888.00 2007-04-13 09:13:46.375 103 12377.95 20.25 55418.12 88888.00 2007-04-13 09:13:46.500 103 12377.95 20.25 55418.12 88888.00 2007-04-13 09:13:46.625 103 12378.02 20.18 55418.12 88888.00 2007-04-13 09:13:46.750 103 12378.08 20.25 55418.15 88888.00 2007-04-13 09:13:46.875 103 12378.12 20.32 55418.15 88888.00 2007-04-13 09:13:47.000 103 12378.10 20.30 55418.12 88888.00 2007-04-13 09:13:47.125 103 12378.08 20.32 55418.15 88888.00 2007-04-13 09:13:47.250 103 12378.08 20.30 55418.12 88888.00 2007-04-13 09:13:47.375 103 12378.12 20.30 55418.18 88888.00 2007-04-13 09:13:47.500 103 12378.05 20.30 55418.15 88888.00 2007-04-13 09:13:47.625 103 12378.02 20.35 55418.18 88888.00 2007-04-13 09:13:47.750 103 12378.02 20.35 55418.15 88888.00 2007-04-13 09:13:47.875 103 12378.02 20.38 55418.15 88888.00 2007-04-13 09:13:48.000 103 12377.98 20.32 55418.15 88888.00 2007-04-13 09:13:48.125 103 12377.90 20.25 55418.15 88888.00 2007-04-13 09:13:48.250 103 12377.92 20.30 55418.18 88888.00 2007-04-13 09:13:48.375 103 12378.05 20.38 55418.18 88888.00 2007-04-13 09:13:48.500 103 12378.08 20.30 55418.15 88888.00 2007-04-13 09:13:48.625 103 12378.08 20.27 55418.12 88888.00 2007-04-13 09:13:48.750 103 12378.12 20.30 55418.12 88888.00 2007-04-13 09:13:48.875 103 12378.08 20.32 55418.15 88888.00 2007-04-13 09:13:49.000 103 12378.02 20.32 55418.18 88888.00 2007-04-13 09:13:49.125 103 12378.02 20.30 55418.15 88888.00 2007-04-13 09:13:49.250 103 12378.00 20.25 55418.15 88888.00 2007-04-13 09:13:49.375 103 12378.02 20.30 55418.15 88888.00 2007-04-13 09:13:49.500 103 12378.05 20.32 55418.18 88888.00 2007-04-13 09:13:49.625 103 12378.05 20.32 55418.18 88888.00 2007-04-13 09:13:49.750 103 12378.12 20.35 55418.18 88888.00 2007-04-13 09:13:49.875 103 12378.10 20.32 55418.18 88888.00 2007-04-13 09:13:50.000 103 12378.08 20.27 55418.18 88888.00 2007-04-13 09:13:50.125 103 12378.08 20.30 55418.15 88888.00 2007-04-13 09:13:50.250 103 12378.05 20.30 55418.18 88888.00 2007-04-13 09:13:50.375 103 12378.00 20.27 55418.18 88888.00 2007-04-13 09:13:50.500 103 12378.00 20.27 55418.15 88888.00 2007-04-13 09:13:50.625 103 12378.00 20.27 55418.12 88888.00 2007-04-13 09:13:50.750 103 12378.00 20.25 55418.15 88888.00 2007-04-13 09:13:50.875 103 12377.98 20.30 55418.15 88888.00 2007-04-13 09:13:51.000 103 12377.98 20.32 55418.15 88888.00 2007-04-13 09:13:51.125 103 12378.02 20.35 55418.18 88888.00 2007-04-13 09:13:51.250 103 12377.98 20.32 55418.18 88888.00 2007-04-13 09:13:51.375 103 12377.98 20.30 55418.15 88888.00 2007-04-13 09:13:51.500 103 12377.98 20.30 55418.10 88888.00 2007-04-13 09:13:51.625 103 12377.98 20.27 55418.12 88888.00 2007-04-13 09:13:51.750 103 12378.02 20.27 55418.15 88888.00 2007-04-13 09:13:51.875 103 12378.05 20.32 55418.15 88888.00 2007-04-13 09:13:52.000 103 12378.08 20.30 55418.12 88888.00 2007-04-13 09:13:52.125 103 12378.10 20.32 55418.12 88888.00 2007-04-13 09:13:52.250 103 12378.08 20.35 55418.20 88888.00 2007-04-13 09:13:52.375 103 12378.08 20.35 55418.15 88888.00 2007-04-13 09:13:52.500 103 12378.12 20.35 55418.15 88888.00 2007-04-13 09:13:52.625 103 12378.08 20.35 55418.20 88888.00 2007-04-13 09:13:52.750 103 12378.00 20.27 55418.20 88888.00 2007-04-13 09:13:52.875 103 12378.00 20.30 55418.20 88888.00 2007-04-13 09:13:53.000 103 12378.02 20.32 55418.20 88888.00 2007-04-13 09:13:53.125 103 12378.05 20.35 55418.20 88888.00 2007-04-13 09:13:53.250 103 12378.12 20.40 55418.18 88888.00 2007-04-13 09:13:53.375 103 12378.12 20.38 55418.18 88888.00 2007-04-13 09:13:53.500 103 12378.10 20.30 55418.18 88888.00 2007-04-13 09:13:53.625 103 12378.05 20.27 55418.18 88888.00 2007-04-13 09:13:53.750 103 12377.98 20.25 55418.18 88888.00 2007-04-13 09:13:53.875 103 12377.95 20.25 55418.15 88888.00 2007-04-13 09:13:54.000 103 12378.00 20.32 55418.18 88888.00 2007-04-13 09:13:54.125 103 12378.08 20.32 55418.20 88888.00 2007-04-13 09:13:54.250 103 12378.05 20.32 55418.20 88888.00 2007-04-13 09:13:54.375 103 12378.02 20.32 55418.20 88888.00 2007-04-13 09:13:54.500 103 12377.98 20.35 55418.20 88888.00 2007-04-13 09:13:54.625 103 12378.00 20.25 55418.18 88888.00 2007-04-13 09:13:54.750 103 12378.05 20.27 55418.18 88888.00 2007-04-13 09:13:54.875 103 12378.02 20.32 55418.15 88888.00 2007-04-13 09:13:55.000 103 12378.08 20.30 55418.18 88888.00 2007-04-13 09:13:55.125 103 12378.05 20.25 55418.15 88888.00 2007-04-13 09:13:55.250 103 12378.00 20.23 55418.18 88888.00 2007-04-13 09:13:55.375 103 12378.08 20.30 55418.22 88888.00 2007-04-13 09:13:55.500 103 12378.10 20.38 55418.22 88888.00 2007-04-13 09:13:55.625 103 12378.02 20.32 55418.18 88888.00 2007-04-13 09:13:55.750 103 12378.02 20.30 55418.18 88888.00 2007-04-13 09:13:55.875 103 12378.05 20.32 55418.18 88888.00 2007-04-13 09:13:56.000 103 12378.00 20.25 55418.10 88888.00 2007-04-13 09:13:56.125 103 12377.95 20.30 55418.12 88888.00 2007-04-13 09:13:56.250 103 12378.02 20.35 55418.15 88888.00 2007-04-13 09:13:56.375 103 12378.05 20.32 55418.18 88888.00 2007-04-13 09:13:56.500 103 12378.00 20.27 55418.12 88888.00 2007-04-13 09:13:56.625 103 12377.98 20.25 55418.15 88888.00 2007-04-13 09:13:56.750 103 12377.95 20.27 55418.15 88888.00 2007-04-13 09:13:56.875 103 12377.92 20.30 55418.15 88888.00 2007-04-13 09:13:57.000 103 12377.90 20.32 55418.15 88888.00 2007-04-13 09:13:57.125 103 12377.98 20.32 55418.18 88888.00 2007-04-13 09:13:57.250 103 12377.88 20.23 55418.18 88888.00 2007-04-13 09:13:57.375 103 12377.90 20.27 55418.18 88888.00 2007-04-13 09:13:57.500 103 12377.92 20.32 55418.18 88888.00 2007-04-13 09:13:57.625 103 12377.95 20.32 55418.18 88888.00 2007-04-13 09:13:57.750 103 12377.98 20.35 55418.20 88888.00 2007-04-13 09:13:57.875 103 12378.00 20.40 55418.18 88888.00 2007-04-13 09:13:58.000 103 12378.02 20.35 55418.15 88888.00 2007-04-13 09:13:58.125 103 12378.00 20.30 55418.15 88888.00 2007-04-13 09:13:58.250 103 12378.05 20.27 55418.15 88888.00 2007-04-13 09:13:58.375 103 12378.02 20.27 55418.18 88888.00 2007-04-13 09:13:58.500 103 12377.98 20.32 55418.18 88888.00 2007-04-13 09:13:58.625 103 12377.95 20.30 55418.15 88888.00 2007-04-13 09:13:58.750 103 12377.98 20.30 55418.15 88888.00 2007-04-13 09:13:58.875 103 12377.95 20.27 55418.15 88888.00 2007-04-13 09:13:59.000 103 12378.02 20.25 55418.12 88888.00 2007-04-13 09:13:59.125 103 12378.05 20.30 55418.15 88888.00 2007-04-13 09:13:59.250 103 12378.08 20.40 55418.15 88888.00 2007-04-13 09:13:59.375 103 12378.15 20.38 55418.15 88888.00 2007-04-13 09:13:59.500 103 12378.08 20.27 55418.12 88888.00 2007-04-13 09:13:59.625 103 12378.02 20.25 55418.15 88888.00 2007-04-13 09:13:59.750 103 12378.02 20.35 55418.15 88888.00 2007-04-13 09:13:59.875 103 12378.10 20.38 55418.18 88888.00 2007-04-13 09:14:00.000 103 12378.08 20.30 55418.18 88888.00 2007-04-13 09:14:00.125 103 12378.02 20.27 55418.15 88888.00 2007-04-13 09:14:00.250 103 12378.00 20.25 55418.10 88888.00 2007-04-13 09:14:00.375 103 12378.05 20.27 55418.12 88888.00 2007-04-13 09:14:00.500 103 12378.10 20.30 55418.15 88888.00 2007-04-13 09:14:00.625 103 12378.08 20.32 55418.15 88888.00 2007-04-13 09:14:00.750 103 12378.08 20.35 55418.18 88888.00 2007-04-13 09:14:00.875 103 12378.02 20.30 55418.15 88888.00 2007-04-13 09:14:01.000 103 12378.00 20.27 55418.15 88888.00 2007-04-13 09:14:01.125 103 12377.92 20.35 55418.15 88888.00 2007-04-13 09:14:01.250 103 12377.83 20.30 55418.12 88888.00 2007-04-13 09:14:01.375 103 12377.92 20.35 55418.12 88888.00 2007-04-13 09:14:01.500 103 12377.95 20.30 55418.15 88888.00 2007-04-13 09:14:01.625 103 12377.88 20.27 55418.12 88888.00 2007-04-13 09:14:01.750 103 12377.92 20.30 55418.18 88888.00 2007-04-13 09:14:01.875 103 12377.98 20.30 55418.18 88888.00 2007-04-13 09:14:02.000 103 12377.95 20.32 55418.18 88888.00 2007-04-13 09:14:02.125 103 12377.95 20.30 55418.22 88888.00 2007-04-13 09:14:02.250 103 12377.88 20.23 55418.20 88888.00 2007-04-13 09:14:02.375 103 12377.92 20.25 55418.18 88888.00 2007-04-13 09:14:02.500 103 12377.98 20.38 55418.18 88888.00 2007-04-13 09:14:02.625 103 12377.95 20.38 55418.18 88888.00 2007-04-13 09:14:02.750 103 12377.98 20.30 55418.18 88888.00 2007-04-13 09:14:02.875 103 12378.00 20.27 55418.15 88888.00 2007-04-13 09:14:03.000 103 12378.02 20.30 55418.18 88888.00 2007-04-13 09:14:03.125 103 12378.05 20.30 55418.15 88888.00 2007-04-13 09:14:03.250 103 12378.05 20.32 55418.18 88888.00 2007-04-13 09:14:03.375 103 12378.10 20.38 55418.20 88888.00 2007-04-13 09:14:03.500 103 12378.12 20.35 55418.20 88888.00 2007-04-13 09:14:03.625 103 12378.02 20.27 55418.15 88888.00 2007-04-13 09:14:03.750 103 12378.02 20.27 55418.18 88888.00 2007-04-13 09:14:03.875 103 12378.00 20.27 55418.15 88888.00 2007-04-13 09:14:04.000 103 12377.98 20.27 55418.15 88888.00 2007-04-13 09:14:04.125 103 12377.95 20.27 55418.18 88888.00 2007-04-13 09:14:04.250 103 12378.00 20.35 55418.22 88888.00 2007-04-13 09:14:04.375 103 12378.05 20.40 55418.22 88888.00 2007-04-13 09:14:04.500 103 12378.02 20.38 55418.22 88888.00 2007-04-13 09:14:04.625 103 12378.02 20.27 55418.20 88888.00 2007-04-13 09:14:04.750 103 12378.02 20.25 55418.18 88888.00 2007-04-13 09:14:04.875 103 12378.08 20.30 55418.18 88888.00 2007-04-13 09:14:05.000 103 12378.10 20.35 55418.20 88888.00 2007-04-13 09:14:05.125 103 12378.02 20.32 55418.18 88888.00 2007-04-13 09:14:05.250 103 12377.92 20.27 55418.15 88888.00 2007-04-13 09:14:05.375 103 12377.92 20.32 55418.20 88888.00 2007-04-13 09:14:05.500 103 12378.02 20.35 55418.22 88888.00 2007-04-13 09:14:05.625 103 12377.98 20.32 55418.22 88888.00 2007-04-13 09:14:05.750 103 12377.98 20.32 55418.20 88888.00 2007-04-13 09:14:05.875 103 12378.02 20.27 55418.20 88888.00 2007-04-13 09:14:06.000 103 12377.98 20.32 55418.18 88888.00 2007-04-13 09:14:06.125 103 12377.92 20.35 55418.20 88888.00 2007-04-13 09:14:06.250 103 12377.92 20.38 55418.22 88888.00 2007-04-13 09:14:06.375 103 12378.05 20.35 55418.20 88888.00 2007-04-13 09:14:06.500 103 12378.05 20.32 55418.22 88888.00 2007-04-13 09:14:06.625 103 12378.05 20.27 55418.20 88888.00 2007-04-13 09:14:06.750 103 12378.00 20.23 55418.18 88888.00 2007-04-13 09:14:06.875 103 12378.02 20.27 55418.18 88888.00 2007-04-13 09:14:07.000 103 12378.00 20.23 55418.15 88888.00 2007-04-13 09:14:07.125 103 12377.98 20.15 55418.12 88888.00 2007-04-13 09:14:07.250 103 12377.98 20.20 55418.15 88888.00 2007-04-13 09:14:07.375 103 12378.08 20.25 55418.15 88888.00 2007-04-13 09:14:07.500 103 12378.08 20.30 55418.15 88888.00 2007-04-13 09:14:07.625 103 12378.05 20.30 55418.15 88888.00 2007-04-13 09:14:07.750 103 12378.05 20.27 55418.15 88888.00 2007-04-13 09:14:07.875 103 12378.00 20.23 55418.18 88888.00 2007-04-13 09:14:08.000 103 12378.00 20.20 55418.15 88888.00 2007-04-13 09:14:08.125 103 12377.95 20.20 55418.15 88888.00 2007-04-13 09:14:08.250 103 12377.95 20.30 55418.15 88888.00 2007-04-13 09:14:08.375 103 12378.00 20.30 55418.15 88888.00 2007-04-13 09:14:08.500 103 12378.00 20.32 55418.15 88888.00 2007-04-13 09:14:08.625 103 12378.00 20.32 55418.18 88888.00 2007-04-13 09:14:08.750 103 12377.90 20.27 55418.12 88888.00 2007-04-13 09:14:08.875 103 12377.88 20.25 55418.12 88888.00 2007-04-13 09:14:09.000 103 12377.92 20.27 55418.12 88888.00 2007-04-13 09:14:09.125 103 12377.90 20.27 55418.15 88888.00 2007-04-13 09:14:09.250 103 12377.85 20.30 55418.12 88888.00 2007-04-13 09:14:09.375 103 12377.88 20.35 55418.15 88888.00 2007-04-13 09:14:09.500 103 12377.85 20.30 55418.18 88888.00 2007-04-13 09:14:09.625 103 12377.90 20.25 55418.15 88888.00 2007-04-13 09:14:09.750 103 12378.00 20.30 55418.15 88888.00 2007-04-13 09:14:09.875 103 12378.00 20.32 55418.18 88888.00 2007-04-13 09:14:10.000 103 12377.98 20.32 55418.20 88888.00 2007-04-13 09:14:10.125 103 12377.98 20.32 55418.18 88888.00 2007-04-13 09:14:10.250 103 12377.95 20.30 55418.18 88888.00 2007-04-13 09:14:10.375 103 12377.92 20.32 55418.18 88888.00 2007-04-13 09:14:10.500 103 12377.92 20.32 55418.18 88888.00 2007-04-13 09:14:10.625 103 12377.88 20.27 55418.18 88888.00 2007-04-13 09:14:10.750 103 12377.85 20.27 55418.18 88888.00 2007-04-13 09:14:10.875 103 12377.90 20.30 55418.18 88888.00 2007-04-13 09:14:11.000 103 12377.92 20.27 55418.15 88888.00 2007-04-13 09:14:11.125 103 12377.95 20.23 55418.15 88888.00 2007-04-13 09:14:11.250 103 12378.00 20.23 55418.18 88888.00 2007-04-13 09:14:11.375 103 12378.05 20.32 55418.18 88888.00 2007-04-13 09:14:11.500 103 12377.98 20.32 55418.15 88888.00 2007-04-13 09:14:11.625 103 12377.92 20.27 55418.12 88888.00 2007-04-13 09:14:11.750 103 12377.90 20.27 55418.15 88888.00 2007-04-13 09:14:11.875 103 12378.00 20.27 55418.15 88888.00 2007-04-13 09:14:12.000 103 12378.02 20.25 55418.10 88888.00 2007-04-13 09:14:12.125 103 12378.00 20.30 55418.15 88888.00 2007-04-13 09:14:12.250 103 12378.02 20.27 55418.12 88888.00 2007-04-13 09:14:12.375 103 12378.05 20.32 55418.15 88888.00 2007-04-13 09:14:12.500 103 12377.98 20.30 55418.12 88888.00 2007-04-13 09:14:12.625 103 12377.98 20.27 55418.15 88888.00 2007-04-13 09:14:12.750 103 12378.00 20.35 55418.15 88888.00 2007-04-13 09:14:12.875 103 12378.00 20.30 55418.15 88888.00 2007-04-13 09:14:13.000 103 12377.98 20.32 55418.15 88888.00 2007-04-13 09:14:13.125 103 12377.98 20.35 55418.12 88888.00 2007-04-13 09:14:13.250 103 12377.95 20.27 55418.15 88888.00 2007-04-13 09:14:13.375 103 12378.02 20.27 55418.18 88888.00 2007-04-13 09:14:13.500 103 12378.15 20.32 55418.18 88888.00 2007-04-13 09:14:13.625 103 12378.10 20.32 55418.20 88888.00 2007-04-13 09:14:13.750 103 12378.05 20.27 55418.18 88888.00 2007-04-13 09:14:13.875 103 12377.98 20.23 55418.18 88888.00 2007-04-13 09:14:14.000 103 12377.95 20.23 55418.18 88888.00 2007-04-13 09:14:14.125 103 12378.00 20.27 55418.18 88888.00 2007-04-13 09:14:14.250 103 12378.00 20.32 55418.20 88888.00 2007-04-13 09:14:14.375 103 12378.02 20.32 55418.18 88888.00 2007-04-13 09:14:14.500 103 12377.92 20.30 55418.18 88888.00 2007-04-13 09:14:14.625 103 12377.90 20.30 55418.18 88888.00 2007-04-13 09:14:14.750 103 12377.95 20.30 55418.22 88888.00 2007-04-13 09:14:14.875 103 12377.92 20.27 55418.20 88888.00 2007-04-13 09:14:15.000 103 12377.88 20.23 55418.15 88888.00 2007-04-13 09:14:15.125 103 12377.85 20.20 55418.15 88888.00 2007-04-13 09:14:15.250 103 12377.90 20.30 55418.20 88888.00 2007-04-13 09:14:15.375 103 12377.85 20.30 55418.18 88888.00 2007-04-13 09:14:15.500 103 12377.92 20.30 55418.20 88888.00 2007-04-13 09:14:15.625 103 12377.92 20.25 55418.18 88888.00 2007-04-13 09:14:15.750 103 12377.95 20.32 55418.20 88888.00 2007-04-13 09:14:15.875 103 12377.90 20.30 55418.15 88888.00 2007-04-13 09:14:16.000 103 12377.85 20.32 55418.15 88888.00 2007-04-13 09:14:16.125 103 12377.88 20.35 55418.20 88888.00 2007-04-13 09:14:16.250 103 12377.95 20.27 55418.20 88888.00 2007-04-13 09:14:16.375 103 12377.95 20.25 55418.18 88888.00 2007-04-13 09:14:16.500 103 12377.95 20.25 55418.18 88888.00 2007-04-13 09:14:16.625 103 12378.00 20.27 55418.18 88888.00 2007-04-13 09:14:16.750 103 12377.98 20.30 55418.20 88888.00 2007-04-13 09:14:16.875 103 12377.95 20.32 55418.18 88888.00 2007-04-13 09:14:17.000 103 12377.92 20.30 55418.18 88888.00 2007-04-13 09:14:17.125 103 12377.95 20.25 55418.20 88888.00 2007-04-13 09:14:17.250 103 12377.90 20.30 55418.22 88888.00 2007-04-13 09:14:17.375 103 12377.98 20.35 55418.22 88888.00 2007-04-13 09:14:17.500 103 12377.92 20.35 55418.20 88888.00 2007-04-13 09:14:17.625 103 12378.00 20.32 55418.18 88888.00 2007-04-13 09:14:17.750 103 12378.02 20.32 55418.20 88888.00 2007-04-13 09:14:17.875 103 12378.02 20.30 55418.15 88888.00 2007-04-13 09:14:18.000 103 12377.98 20.27 55418.18 88888.00 2007-04-13 09:14:18.125 103 12378.02 20.25 55418.20 88888.00 2007-04-13 09:14:18.250 103 12378.02 20.25 55418.20 88888.00 2007-04-13 09:14:18.375 103 12377.98 20.32 55418.20 88888.00 2007-04-13 09:14:18.500 103 12377.90 20.30 55418.18 88888.00 2007-04-13 09:14:18.625 103 12377.95 20.30 55418.15 88888.00 2007-04-13 09:14:18.750 103 12378.00 20.35 55418.20 88888.00 2007-04-13 09:14:18.875 103 12378.00 20.35 55418.18 88888.00 2007-04-13 09:14:19.000 103 12377.98 20.32 55418.18 88888.00 2007-04-13 09:14:19.125 103 12378.00 20.32 55418.20 88888.00 2007-04-13 09:14:19.250 103 12378.00 20.27 55418.18 88888.00 2007-04-13 09:14:19.375 103 12378.00 20.27 55418.18 88888.00 2007-04-13 09:14:19.500 103 12377.98 20.27 55418.18 88888.00 2007-04-13 09:14:19.625 103 12377.92 20.27 55418.22 88888.00 2007-04-13 09:14:19.750 103 12378.00 20.27 55418.18 88888.00 2007-04-13 09:14:19.875 103 12377.98 20.20 55418.12 88888.00 2007-04-13 09:14:20.000 103 12377.95 20.23 55418.12 88888.00 2007-04-13 09:14:20.125 103 12377.95 20.27 55418.15 88888.00 2007-04-13 09:14:20.250 103 12377.95 20.35 55418.25 88888.00 2007-04-13 09:14:20.375 103 12378.00 20.40 55418.22 88888.00 2007-04-13 09:14:20.500 103 12377.95 20.32 55418.18 88888.00 2007-04-13 09:14:20.625 103 12377.92 20.27 55418.15 88888.00 2007-04-13 09:14:20.750 103 12377.95 20.27 55418.20 88888.00 2007-04-13 09:14:20.875 103 12377.95 20.30 55418.20 88888.00 2007-04-13 09:14:21.000 103 12377.95 20.30 55418.20 88888.00 2007-04-13 09:14:21.125 103 12377.95 20.27 55418.22 88888.00 2007-04-13 09:14:21.250 103 12378.00 20.27 55418.22 88888.00 2007-04-13 09:14:21.375 103 12378.02 20.35 55418.22 88888.00 2007-04-13 09:14:21.500 103 12377.98 20.38 55418.22 88888.00 2007-04-13 09:14:21.625 103 12378.00 20.40 55418.25 88888.00 2007-04-13 09:14:21.750 103 12378.05 20.40 55418.28 88888.00 2007-04-13 09:14:21.875 103 12378.08 20.32 55418.22 88888.00 2007-04-13 09:14:22.000 103 12378.05 20.32 55418.22 88888.00 2007-04-13 09:14:22.125 103 12378.00 20.30 55418.18 88888.00 2007-04-13 09:14:22.250 103 12378.00 20.23 55418.20 88888.00 2007-04-13 09:14:22.375 103 12378.00 20.27 55418.20 88888.00 2007-04-13 09:14:22.500 103 12378.05 20.27 55418.20 88888.00 2007-04-13 09:14:22.625 103 12378.02 20.27 55418.22 88888.00 2007-04-13 09:14:22.750 103 12378.05 20.32 55418.20 88888.00 2007-04-13 09:14:22.875 103 12378.02 20.32 55418.20 88888.00 2007-04-13 09:14:23.000 103 12377.95 20.25 55418.18 88888.00 2007-04-13 09:14:23.125 103 12377.90 20.23 55418.20 88888.00 2007-04-13 09:14:23.250 103 12377.92 20.30 55418.22 88888.00 2007-04-13 09:14:23.375 103 12377.92 20.32 55418.25 88888.00 2007-04-13 09:14:23.500 103 12377.92 20.35 55418.25 88888.00 2007-04-13 09:14:23.625 103 12377.95 20.35 55418.22 88888.00 2007-04-13 09:14:23.750 103 12377.95 20.30 55418.18 88888.00 2007-04-13 09:14:23.875 103 12377.95 20.25 55418.18 88888.00 2007-04-13 09:14:24.000 103 12377.95 20.27 55418.18 88888.00 2007-04-13 09:14:24.125 103 12377.98 20.30 55418.22 88888.00 2007-04-13 09:14:24.250 103 12378.00 20.30 55418.22 88888.00 2007-04-13 09:14:24.375 103 12377.98 20.30 55418.20 88888.00 2007-04-13 09:14:24.500 103 12377.95 20.27 55418.20 88888.00 2007-04-13 09:14:24.625 103 12377.95 20.27 55418.22 88888.00 2007-04-13 09:14:24.750 103 12377.90 20.25 55418.20 88888.00 2007-04-13 09:14:24.875 103 12377.85 20.23 55418.18 88888.00 2007-04-13 09:14:25.000 103 12377.85 20.23 55418.18 88888.00 2007-04-13 09:14:25.125 103 12377.92 20.32 55418.22 88888.00 2007-04-13 09:14:25.250 103 12377.88 20.20 55418.22 88888.00 2007-04-13 09:14:25.375 103 12377.83 20.23 55418.18 88888.00 2007-04-13 09:14:25.500 103 12377.88 20.27 55418.18 88888.00 2007-04-13 09:14:25.625 103 12377.88 20.23 55418.18 88888.00 2007-04-13 09:14:25.750 103 12377.83 20.23 55418.15 88888.00 2007-04-13 09:14:25.875 103 12377.90 20.25 55418.20 88888.00 2007-04-13 09:14:26.000 103 12378.00 20.27 55418.18 88888.00 2007-04-13 09:14:26.125 103 12377.95 20.25 55418.18 88888.00 2007-04-13 09:14:26.250 103 12377.85 20.20 55418.20 88888.00 2007-04-13 09:14:26.375 103 12377.95 20.25 55418.20 88888.00 2007-04-13 09:14:26.500 103 12377.98 20.25 55418.18 88888.00 2007-04-13 09:14:26.625 103 12377.92 20.25 55418.20 88888.00 2007-04-13 09:14:26.750 103 12377.90 20.27 55418.18 88888.00 2007-04-13 09:14:26.875 103 12377.90 20.27 55418.20 88888.00 2007-04-13 09:14:27.000 103 12377.88 20.23 55418.15 88888.00 2007-04-13 09:14:27.125 103 12377.92 20.23 55418.15 88888.00 2007-04-13 09:14:27.250 103 12378.00 20.27 55418.20 88888.00 2007-04-13 09:14:27.375 103 12377.98 20.30 55418.20 88888.00 2007-04-13 09:14:27.500 103 12377.90 20.27 55418.18 88888.00 2007-04-13 09:14:27.625 103 12377.95 20.20 55418.18 88888.00 2007-04-13 09:14:27.750 103 12378.08 20.25 55418.18 88888.00 2007-04-13 09:14:27.875 103 12378.08 20.30 55418.20 88888.00 2007-04-13 09:14:28.000 103 12378.02 20.30 55418.20 88888.00 2007-04-13 09:14:28.125 103 12378.02 20.25 55418.20 88888.00 2007-04-13 09:14:28.250 103 12378.08 20.30 55418.22 88888.00 2007-04-13 09:14:28.375 103 12378.12 20.32 55418.20 88888.00 2007-04-13 09:14:28.500 103 12378.10 20.25 55418.18 88888.00 2007-04-13 09:14:28.625 103 12378.05 20.27 55418.22 88888.00 2007-04-13 09:14:28.750 103 12377.98 20.25 55418.22 88888.00 2007-04-13 09:14:28.875 103 12377.98 20.25 55418.18 88888.00 2007-04-13 09:14:29.000 103 12377.98 20.18 55418.18 88888.00 2007-04-13 09:14:29.125 103 12377.98 20.18 55418.20 88888.00 2007-04-13 09:14:29.250 103 12377.95 20.20 55418.22 88888.00 2007-04-13 09:14:29.375 103 12378.02 20.25 55418.22 88888.00 2007-04-13 09:14:29.500 103 12378.02 20.30 55418.25 88888.00 2007-04-13 09:14:29.625 103 12378.08 20.25 55418.25 88888.00 2007-04-13 09:14:29.750 103 12378.05 20.25 55418.22 88888.00 2007-04-13 09:14:29.875 103 12378.05 20.27 55418.20 88888.00 2007-04-13 09:14:30.000 103 12378.05 20.30 55418.22 88888.00 2007-04-13 09:14:30.125 103 12378.05 20.27 55418.20 88888.00 2007-04-13 09:14:30.250 103 12377.98 20.23 55418.20 88888.00 2007-04-13 09:14:30.375 103 12377.90 20.18 55418.15 88888.00 2007-04-13 09:14:30.500 103 12377.90 20.20 55418.20 88888.00 2007-04-13 09:14:30.625 103 12377.92 20.25 55418.25 88888.00 2007-04-13 09:14:30.750 103 12377.88 20.23 55418.22 88888.00 2007-04-13 09:14:30.875 103 12377.85 20.27 55418.20 88888.00 2007-04-13 09:14:31.000 103 12377.85 20.27 55418.20 88888.00 2007-04-13 09:14:31.125 103 12377.88 20.35 55418.20 88888.00 2007-04-13 09:14:31.250 103 12377.83 20.27 55418.20 88888.00 2007-04-13 09:14:31.375 103 12377.88 20.25 55418.20 88888.00 2007-04-13 09:14:31.500 103 12377.88 20.25 55418.22 88888.00 2007-04-13 09:14:31.625 103 12377.85 20.25 55418.20 88888.00 2007-04-13 09:14:31.750 103 12377.83 20.30 55418.20 88888.00 2007-04-13 09:14:31.875 103 12377.83 20.27 55418.20 88888.00 2007-04-13 09:14:32.000 103 12377.83 20.27 55418.20 88888.00 2007-04-13 09:14:32.125 103 12377.88 20.32 55418.25 88888.00 2007-04-13 09:14:32.250 103 12377.92 20.30 55418.28 88888.00 2007-04-13 09:14:32.375 103 12378.02 20.30 55418.25 88888.00 2007-04-13 09:14:32.500 103 12377.98 20.30 55418.25 88888.00 2007-04-13 09:14:32.625 103 12377.98 20.32 55418.28 88888.00 2007-04-13 09:14:32.750 103 12377.95 20.35 55418.25 88888.00 2007-04-13 09:14:32.875 103 12377.95 20.38 55418.25 88888.00 2007-04-13 09:14:33.000 103 12377.92 20.27 55418.18 88888.00 2007-04-13 09:14:33.125 103 12377.90 20.27 55418.18 88888.00 2007-04-13 09:14:33.250 103 12377.92 20.27 55418.20 88888.00 2007-04-13 09:14:33.375 103 12377.95 20.23 55418.20 88888.00 2007-04-13 09:14:33.500 103 12377.95 20.23 55418.20 88888.00 2007-04-13 09:14:33.625 103 12377.90 20.27 55418.20 88888.00 2007-04-13 09:14:33.750 103 12377.85 20.25 55418.18 88888.00 2007-04-13 09:14:33.875 103 12377.90 20.23 55418.20 88888.00 2007-04-13 09:14:34.000 103 12377.92 20.25 55418.22 88888.00 2007-04-13 09:14:34.125 103 12377.88 20.32 55418.22 88888.00 2007-04-13 09:14:34.250 103 12377.88 20.30 55418.22 88888.00 2007-04-13 09:14:34.375 103 12377.83 20.27 55418.22 88888.00 2007-04-13 09:14:34.500 103 12377.83 20.23 55418.22 88888.00 2007-04-13 09:14:34.625 103 12377.88 20.25 55418.22 88888.00 2007-04-13 09:14:34.750 103 12377.92 20.32 55418.28 88888.00 2007-04-13 09:14:34.875 103 12377.98 20.30 55418.25 88888.00 2007-04-13 09:14:35.000 103 12378.00 20.27 55418.22 88888.00 2007-04-13 09:14:35.125 103 12378.02 20.32 55418.25 88888.00 2007-04-13 09:14:35.250 103 12377.98 20.23 55418.28 88888.00 2007-04-13 09:14:35.375 103 12377.95 20.18 55418.22 88888.00 2007-04-13 09:14:35.500 103 12377.92 20.18 55418.22 88888.00 2007-04-13 09:14:35.625 103 12377.88 20.23 55418.22 88888.00 2007-04-13 09:14:35.750 103 12377.85 20.27 55418.20 88888.00 2007-04-13 09:14:35.875 103 12377.92 20.27 55418.22 88888.00 2007-04-13 09:14:36.000 103 12378.00 20.30 55418.20 88888.00 2007-04-13 09:14:36.125 103 12378.00 20.32 55418.22 88888.00 2007-04-13 09:14:36.250 103 12377.95 20.30 55418.22 88888.00 2007-04-13 09:14:36.375 103 12377.90 20.27 55418.18 88888.00 2007-04-13 09:14:36.500 103 12377.90 20.30 55418.20 88888.00 2007-04-13 09:14:36.625 103 12377.92 20.27 55418.18 88888.00 2007-04-13 09:14:36.750 103 12377.95 20.25 55418.18 88888.00 2007-04-13 09:14:36.875 103 12377.95 20.25 55418.18 88888.00 2007-04-13 09:14:37.000 103 12377.95 20.25 55418.20 88888.00 2007-04-13 09:14:37.125 103 12377.90 20.30 55418.20 88888.00 2007-04-13 09:14:37.250 103 12377.83 20.35 55418.22 88888.00 2007-04-13 09:14:37.375 103 12377.88 20.30 55418.20 88888.00 2007-04-13 09:14:37.500 103 12377.88 20.20 55418.20 88888.00 2007-04-13 09:14:37.625 103 12377.90 20.23 55418.18 88888.00 2007-04-13 09:14:37.750 103 12377.95 20.25 55418.20 88888.00 2007-04-13 09:14:37.875 103 12378.00 20.23 55418.22 88888.00 2007-04-13 09:14:38.000 103 12377.98 20.20 55418.20 88888.00 2007-04-13 09:14:38.125 103 12377.88 20.23 55418.20 88888.00 2007-04-13 09:14:38.250 103 12377.88 20.23 55418.22 88888.00 2007-04-13 09:14:38.375 103 12377.85 20.25 55418.20 88888.00 2007-04-13 09:14:38.500 103 12377.80 20.25 55418.22 88888.00 2007-04-13 09:14:38.625 103 12377.80 20.30 55418.28 88888.00 2007-04-13 09:14:38.750 103 12377.83 20.27 55418.28 88888.00 2007-04-13 09:14:38.875 103 12377.83 20.27 55418.28 88888.00 2007-04-13 09:14:39.000 103 12377.88 20.25 55418.28 88888.00 2007-04-13 09:14:39.125 103 12377.83 20.27 55418.25 88888.00 2007-04-13 09:14:39.250 103 12377.75 20.25 55418.22 88888.00 2007-04-13 09:14:39.375 103 12377.90 20.27 55418.25 88888.00 2007-04-13 09:14:39.500 103 12377.92 20.30 55418.28 88888.00 2007-04-13 09:14:39.625 103 12377.95 20.30 55418.25 88888.00 2007-04-13 09:14:39.750 103 12377.92 20.27 55418.25 88888.00 2007-04-13 09:14:39.875 103 12377.83 20.25 55418.22 88888.00 2007-04-13 09:14:40.000 103 12377.75 20.25 55418.22 88888.00 2007-04-13 09:14:40.125 103 12377.83 20.27 55418.25 88888.00 2007-04-13 09:14:40.250 103 12377.85 20.27 55418.22 88888.00 2007-04-13 09:14:40.375 103 12377.88 20.25 55418.20 88888.00 2007-04-13 09:14:40.500 103 12377.85 20.25 55418.20 88888.00 2007-04-13 09:14:40.625 103 12377.80 20.27 55418.22 88888.00 2007-04-13 09:14:40.750 103 12377.88 20.25 55418.25 88888.00 2007-04-13 09:14:40.875 103 12377.88 20.23 55418.25 88888.00 2007-04-13 09:14:41.000 103 12377.90 20.23 55418.22 88888.00 2007-04-13 09:14:41.125 103 12377.95 20.25 55418.25 88888.00 2007-04-13 09:14:41.250 103 12377.88 20.20 55418.22 88888.00 2007-04-13 09:14:41.375 103 12377.88 20.25 55418.25 88888.00 2007-04-13 09:14:41.500 103 12377.95 20.25 55418.25 88888.00 2007-04-13 09:14:41.625 103 12377.95 20.25 55418.28 88888.00 2007-04-13 09:14:41.750 103 12377.92 20.25 55418.22 88888.00 2007-04-13 09:14:41.875 103 12377.90 20.23 55418.18 88888.00 2007-04-13 09:14:42.000 103 12377.85 20.20 55418.12 88888.00 2007-04-13 09:14:42.125 103 12377.77 20.18 55418.15 88888.00 2007-04-13 09:14:42.250 103 12377.90 20.27 55418.25 88888.00 2007-04-13 09:14:42.375 103 12377.92 20.27 55418.22 88888.00 2007-04-13 09:14:42.500 103 12377.83 20.23 55418.25 88888.00 2007-04-13 09:14:42.625 103 12377.80 20.23 55418.25 88888.00 2007-04-13 09:14:42.750 103 12377.90 20.25 55418.25 88888.00 2007-04-13 09:14:42.875 103 12377.95 20.25 55418.25 88888.00 2007-04-13 09:14:43.000 103 12377.95 20.25 55418.22 88888.00 2007-04-13 09:14:43.125 103 12377.90 20.23 55418.20 88888.00 2007-04-13 09:14:43.250 103 12377.85 20.18 55418.20 88888.00 2007-04-13 09:14:43.375 103 12377.90 20.18 55418.20 88888.00 2007-04-13 09:14:43.500 103 12377.90 20.27 55418.25 88888.00 2007-04-13 09:14:43.625 103 12377.88 20.25 55418.28 88888.00 2007-04-13 09:14:43.750 103 12377.85 20.25 55418.28 88888.00 2007-04-13 09:14:43.875 103 12377.83 20.23 55418.28 88888.00 2007-04-13 09:14:44.000 103 12377.85 20.23 55418.25 88888.00 2007-04-13 09:14:44.125 103 12377.80 20.23 55418.25 88888.00 2007-04-13 09:14:44.250 103 12377.80 20.23 55418.25 88888.00 2007-04-13 09:14:44.375 103 12377.83 20.23 55418.20 88888.00 2007-04-13 09:14:44.500 103 12377.85 20.20 55418.18 88888.00 2007-04-13 09:14:44.625 103 12377.83 20.23 55418.22 88888.00 2007-04-13 09:14:44.750 103 12377.83 20.25 55418.25 88888.00 2007-04-13 09:14:44.875 103 12377.88 20.25 55418.22 88888.00 2007-04-13 09:14:45.000 103 12377.88 20.23 55418.22 88888.00 2007-04-13 09:14:45.125 103 12377.92 20.30 55418.22 88888.00 2007-04-13 09:14:45.250 103 12377.95 20.25 55418.25 88888.00 2007-04-13 09:14:45.375 103 12377.90 20.23 55418.25 88888.00 2007-04-13 09:14:45.500 103 12377.90 20.25 55418.22 88888.00 2007-04-13 09:14:45.625 103 12377.90 20.25 55418.25 88888.00 2007-04-13 09:14:45.750 103 12377.92 20.25 55418.25 88888.00 2007-04-13 09:14:45.875 103 12377.98 20.32 55418.25 88888.00 2007-04-13 09:14:46.000 103 12378.02 20.32 55418.22 88888.00 2007-04-13 09:14:46.125 103 12378.00 20.30 55418.22 88888.00 2007-04-13 09:14:46.250 103 12377.88 20.25 55418.20 88888.00 2007-04-13 09:14:46.375 103 12377.90 20.27 55418.22 88888.00 2007-04-13 09:14:46.500 103 12377.88 20.25 55418.22 88888.00 2007-04-13 09:14:46.625 103 12377.88 20.25 55418.22 88888.00 2007-04-13 09:14:46.750 103 12377.85 20.20 55418.22 88888.00 2007-04-13 09:14:46.875 103 12377.92 20.25 55418.22 88888.00 2007-04-13 09:14:47.000 103 12377.92 20.27 55418.25 88888.00 2007-04-13 09:14:47.125 103 12377.92 20.27 55418.25 88888.00 2007-04-13 09:14:47.250 103 12377.92 20.25 55418.22 88888.00 2007-04-13 09:14:47.375 103 12377.98 20.27 55418.25 88888.00 2007-04-13 09:14:47.500 103 12377.92 20.25 55418.22 88888.00 2007-04-13 09:14:47.625 103 12377.88 20.23 55418.20 88888.00 2007-04-13 09:14:47.750 103 12377.90 20.23 55418.22 88888.00 2007-04-13 09:14:47.875 103 12377.90 20.23 55418.25 88888.00 2007-04-13 09:14:48.000 103 12377.85 20.23 55418.20 88888.00 2007-04-13 09:14:48.125 103 12377.88 20.23 55418.22 88888.00 2007-04-13 09:14:48.250 103 12377.83 20.23 55418.25 88888.00 2007-04-13 09:14:48.375 103 12377.77 20.23 55418.28 88888.00 2007-04-13 09:14:48.500 103 12377.80 20.27 55418.30 88888.00 2007-04-13 09:14:48.625 103 12377.85 20.30 55418.28 88888.00 2007-04-13 09:14:48.750 103 12377.85 20.25 55418.25 88888.00 2007-04-13 09:14:48.875 103 12377.85 20.27 55418.22 88888.00 2007-04-13 09:14:49.000 103 12377.90 20.30 55418.28 88888.00 2007-04-13 09:14:49.125 103 12377.88 20.27 55418.25 88888.00 2007-04-13 09:14:49.250 103 12377.80 20.25 55418.22 88888.00 2007-04-13 09:14:49.375 103 12377.80 20.25 55418.22 88888.00 2007-04-13 09:14:49.500 103 12377.80 20.23 55418.22 88888.00 2007-04-13 09:14:49.625 103 12377.80 20.23 55418.22 88888.00 2007-04-13 09:14:49.750 103 12377.85 20.23 55418.25 88888.00 2007-04-13 09:14:49.875 103 12377.85 20.25 55418.28 88888.00 2007-04-13 09:14:50.000 103 12377.90 20.30 55418.32 88888.00 2007-04-13 09:14:50.125 103 12377.88 20.27 55418.30 88888.00 2007-04-13 09:14:50.250 103 12377.88 20.27 55418.28 88888.00 2007-04-13 09:14:50.375 103 12377.90 20.32 55418.30 88888.00 2007-04-13 09:14:50.500 103 12377.88 20.30 55418.28 88888.00 2007-04-13 09:14:50.625 103 12377.83 20.23 55418.25 88888.00 2007-04-13 09:14:50.750 103 12377.83 20.20 55418.25 88888.00 2007-04-13 09:14:50.875 103 12377.80 20.15 55418.22 88888.00 2007-04-13 09:14:51.000 103 12377.73 20.18 55418.18 88888.00 2007-04-13 09:14:51.125 103 12377.75 20.20 55418.20 88888.00 2007-04-13 09:14:51.250 103 12377.77 20.20 55418.25 88888.00 2007-04-13 09:14:51.375 103 12377.83 20.18 55418.25 88888.00 2007-04-13 09:14:51.500 103 12377.83 20.18 55418.25 88888.00 2007-04-13 09:14:51.625 103 12377.92 20.20 55418.28 88888.00 2007-04-13 09:14:51.750 103 12377.98 20.23 55418.22 88888.00 2007-04-13 09:14:51.875 103 12377.90 20.20 55418.25 88888.00 2007-04-13 09:14:52.000 103 12377.88 20.23 55418.22 88888.00 2007-04-13 09:14:52.125 103 12377.88 20.23 55418.20 88888.00 2007-04-13 09:14:52.250 103 12377.85 20.20 55418.22 88888.00 2007-04-13 09:14:52.375 103 12377.88 20.23 55418.25 88888.00 2007-04-13 09:14:52.500 103 12377.92 20.15 55418.22 88888.00 2007-04-13 09:14:52.625 103 12377.92 20.23 55418.22 88888.00 2007-04-13 09:14:52.750 103 12377.90 20.25 55418.22 88888.00 2007-04-13 09:14:52.875 103 12377.83 20.23 55418.20 88888.00 2007-04-13 09:14:53.000 103 12377.80 20.18 55418.20 88888.00 2007-04-13 09:14:53.125 103 12377.85 20.20 55418.25 88888.00 2007-04-13 09:14:53.250 103 12377.85 20.25 55418.28 88888.00 2007-04-13 09:14:53.375 103 12377.85 20.23 55418.20 88888.00 2007-04-13 09:14:53.500 103 12377.83 20.15 55418.20 88888.00 2007-04-13 09:14:53.625 103 12377.83 20.15 55418.25 88888.00 2007-04-13 09:14:53.750 103 12377.83 20.20 55418.25 88888.00 2007-04-13 09:14:53.875 103 12377.80 20.18 55418.22 88888.00 2007-04-13 09:14:54.000 103 12377.85 20.15 55418.22 88888.00 2007-04-13 09:14:54.125 103 12377.85 20.18 55418.25 88888.00 2007-04-13 09:14:54.250 103 12377.85 20.20 55418.25 88888.00 2007-04-13 09:14:54.375 103 12377.88 20.23 55418.25 88888.00 2007-04-13 09:14:54.500 103 12377.85 20.20 55418.22 88888.00 2007-04-13 09:14:54.625 103 12377.77 20.18 55418.22 88888.00 2007-04-13 09:14:54.750 103 12377.77 20.20 55418.22 88888.00 2007-04-13 09:14:54.875 103 12377.80 20.20 55418.22 88888.00 2007-04-13 09:14:55.000 103 12377.85 20.23 55418.22 88888.00 2007-04-13 09:14:55.125 103 12377.85 20.20 55418.22 88888.00 2007-04-13 09:14:55.250 103 12377.80 20.23 55418.22 88888.00 2007-04-13 09:14:55.375 103 12377.83 20.23 55418.28 88888.00 2007-04-13 09:14:55.500 103 12377.80 20.20 55418.22 88888.00 2007-04-13 09:14:55.625 103 12377.75 20.18 55418.22 88888.00 2007-04-13 09:14:55.750 103 12377.75 20.25 55418.25 88888.00 2007-04-13 09:14:55.875 103 12377.75 20.25 55418.22 88888.00 2007-04-13 09:14:56.000 103 12377.75 20.27 55418.20 88888.00 2007-04-13 09:14:56.125 103 12377.65 20.18 55418.22 88888.00 2007-04-13 09:14:56.250 103 12377.65 20.15 55418.25 88888.00 2007-04-13 09:14:56.375 103 12377.67 20.18 55418.22 88888.00 2007-04-13 09:14:56.500 103 12377.70 20.18 55418.22 88888.00 2007-04-13 09:14:56.625 103 12377.75 20.20 55418.25 88888.00 2007-04-13 09:14:56.750 103 12377.83 20.20 55418.25 88888.00 2007-04-13 09:14:56.875 103 12377.73 20.18 55418.22 88888.00 2007-04-13 09:14:57.000 103 12377.67 20.18 55418.22 88888.00 2007-04-13 09:14:57.125 103 12377.67 20.23 55418.25 88888.00 2007-04-13 09:14:57.250 103 12377.67 20.20 55418.25 88888.00 2007-04-13 09:14:57.375 103 12377.77 20.20 55418.25 88888.00 2007-04-13 09:14:57.500 103 12377.75 20.23 55418.22 88888.00 2007-04-13 09:14:57.625 103 12377.77 20.25 55418.22 88888.00 2007-04-13 09:14:57.750 103 12377.80 20.25 55418.22 88888.00 2007-04-13 09:14:57.875 103 12377.73 20.23 55418.20 88888.00 2007-04-13 09:14:58.000 103 12377.70 20.20 55418.22 88888.00 2007-04-13 09:14:58.125 103 12377.70 20.23 55418.25 88888.00 2007-04-13 09:14:58.250 103 12377.73 20.25 55418.28 88888.00 2007-04-13 09:14:58.375 103 12377.75 20.23 55418.22 88888.00 2007-04-13 09:14:58.500 103 12377.77 20.23 55418.25 88888.00 2007-04-13 09:14:58.625 103 12377.73 20.18 55418.22 88888.00 2007-04-13 09:14:58.750 103 12377.67 20.18 55418.22 88888.00 2007-04-13 09:14:58.875 103 12377.75 20.25 55418.28 88888.00 2007-04-13 09:14:59.000 103 12377.77 20.30 55418.28 88888.00 2007-04-13 09:14:59.125 103 12377.77 20.23 55418.22 88888.00 2007-04-13 09:14:59.250 103 12377.77 20.18 55418.22 88888.00 2007-04-13 09:14:59.375 103 12377.73 20.18 55418.22 88888.00 2007-04-13 09:14:59.500 103 12377.73 20.20 55418.22 88888.00 2007-04-13 09:14:59.625 103 12377.75 20.18 55418.25 88888.00 2007-04-13 09:14:59.750 103 12377.73 20.23 55418.28 88888.00 2007-04-13 09:14:59.875 103 12377.70 20.18 55418.25 88888.00 2007-04-13 09:15:00.000 103 12377.75 20.20 55418.20 88888.00 2007-04-13 09:15:00.125 103 12377.75 20.15 55418.22 88888.00 2007-04-13 09:15:00.250 103 12377.70 20.20 55418.28 88888.00 2007-04-13 09:15:00.375 103 12377.67 20.18 55418.25 88888.00 2007-04-13 09:15:00.500 103 12377.62 20.20 55418.22 88888.00 2007-04-13 09:15:00.625 103 12377.62 20.25 55418.22 88888.00 2007-04-13 09:15:00.750 103 12377.70 20.25 55418.28 88888.00 2007-04-13 09:15:00.875 103 12377.83 20.23 55418.28 88888.00 2007-04-13 09:15:01.000 103 12377.83 20.20 55418.28 88888.00 2007-04-13 09:15:01.125 103 12377.73 20.25 55418.25 88888.00 2007-04-13 09:15:01.250 103 12377.62 20.20 55418.22 88888.00 2007-04-13 09:15:01.375 103 12377.67 20.25 55418.25 88888.00 2007-04-13 09:15:01.500 103 12377.70 20.20 55418.25 88888.00 2007-04-13 09:15:01.625 103 12377.73 20.23 55418.25 88888.00 2007-04-13 09:15:01.750 103 12377.75 20.27 55418.30 88888.00 2007-04-13 09:15:01.875 103 12377.75 20.20 55418.28 88888.00 2007-04-13 09:15:02.000 103 12377.77 20.18 55418.25 88888.00 2007-04-13 09:15:02.125 103 12377.83 20.23 55418.28 88888.00 2007-04-13 09:15:02.250 103 12377.83 20.18 55418.25 88888.00 2007-04-13 09:15:02.375 103 12377.85 20.20 55418.25 88888.00 2007-04-13 09:15:02.500 103 12377.83 20.25 55418.22 88888.00 2007-04-13 09:15:02.625 103 12377.83 20.20 55418.25 88888.00 2007-04-13 09:15:02.750 103 12377.77 20.15 55418.22 88888.00 2007-04-13 09:15:02.875 103 12377.77 20.20 55418.22 88888.00 2007-04-13 09:15:03.000 103 12377.75 20.20 55418.22 88888.00 2007-04-13 09:15:03.125 103 12377.75 20.23 55418.22 88888.00 2007-04-13 09:15:03.250 103 12377.70 20.20 55418.22 88888.00 2007-04-13 09:15:03.375 103 12377.75 20.20 55418.22 88888.00 2007-04-13 09:15:03.500 103 12377.77 20.18 55418.25 88888.00 2007-04-13 09:15:03.625 103 12377.77 20.25 55418.22 88888.00 2007-04-13 09:15:03.750 103 12377.73 20.20 55418.25 88888.00 2007-04-13 09:15:03.875 103 12377.65 20.18 55418.25 88888.00 2007-04-13 09:15:04.000 103 12377.62 20.15 55418.22 88888.00 2007-04-13 09:15:04.125 103 12377.73 20.20 55418.25 88888.00 2007-04-13 09:15:04.250 103 12377.73 20.18 55418.28 88888.00 2007-04-13 09:15:04.375 103 12377.75 20.18 55418.25 88888.00 2007-04-13 09:15:04.500 103 12377.73 20.15 55418.25 88888.00 2007-04-13 09:15:04.625 103 12377.73 20.18 55418.20 88888.00 2007-04-13 09:15:04.750 103 12377.73 20.23 55418.22 88888.00 2007-04-13 09:15:04.875 103 12377.73 20.18 55418.22 88888.00 2007-04-13 09:15:05.000 103 12377.77 20.18 55418.20 88888.00 2007-04-13 09:15:05.125 103 12377.83 20.23 55418.25 88888.00 2007-04-13 09:15:05.250 103 12377.77 20.18 55418.25 88888.00 2007-04-13 09:15:05.375 103 12377.70 20.10 55418.22 88888.00 2007-04-13 09:15:05.500 103 12377.73 20.10 55418.22 88888.00 2007-04-13 09:15:05.625 103 12377.75 20.15 55418.22 88888.00 2007-04-13 09:15:05.750 103 12377.73 20.18 55418.20 88888.00 2007-04-13 09:15:05.875 103 12377.73 20.20 55418.25 88888.00 2007-04-13 09:15:06.000 103 12377.70 20.23 55418.22 88888.00 2007-04-13 09:15:06.125 103 12377.73 20.20 55418.25 88888.00 2007-04-13 09:15:06.250 103 12377.83 20.30 55418.30 88888.00 2007-04-13 09:15:06.375 103 12377.85 20.32 55418.28 88888.00 2007-04-13 09:15:06.500 103 12377.83 20.23 55418.22 88888.00 2007-04-13 09:15:06.625 103 12377.83 20.15 55418.20 88888.00 2007-04-13 09:15:06.750 103 12377.75 20.18 55418.20 88888.00 2007-04-13 09:15:06.875 103 12377.70 20.25 55418.22 88888.00 2007-04-13 09:15:07.000 103 12377.73 20.20 55418.22 88888.00 2007-04-13 09:15:07.125 103 12377.73 20.18 55418.18 88888.00 2007-04-13 09:15:07.250 103 12377.80 20.18 55418.20 88888.00 2007-04-13 09:15:07.375 103 12377.80 20.20 55418.22 88888.00 2007-04-13 09:15:07.500 103 12377.73 20.18 55418.20 88888.00 2007-04-13 09:15:07.625 103 12377.75 20.18 55418.22 88888.00 2007-04-13 09:15:07.750 103 12377.77 20.18 55418.22 88888.00 2007-04-13 09:15:07.875 103 12377.75 20.18 55418.22 88888.00 2007-04-13 09:15:08.000 103 12377.77 20.18 55418.25 88888.00 2007-04-13 09:15:08.125 103 12377.77 20.20 55418.25 88888.00 2007-04-13 09:15:08.250 103 12377.70 20.20 55418.30 88888.00 2007-04-13 09:15:08.375 103 12377.75 20.20 55418.28 88888.00 2007-04-13 09:15:08.500 103 12377.73 20.23 55418.25 88888.00 2007-04-13 09:15:08.625 103 12377.70 20.20 55418.20 88888.00 2007-04-13 09:15:08.750 103 12377.73 20.23 55418.20 88888.00 2007-04-13 09:15:08.875 103 12377.73 20.25 55418.22 88888.00 2007-04-13 09:15:09.000 103 12377.73 20.20 55418.25 88888.00 2007-04-13 09:15:09.125 103 12377.75 20.18 55418.25 88888.00 2007-04-13 09:15:09.250 103 12377.77 20.23 55418.28 88888.00 2007-04-13 09:15:09.375 103 12377.75 20.23 55418.25 88888.00 2007-04-13 09:15:09.500 103 12377.75 20.20 55418.28 88888.00 2007-04-13 09:15:09.625 103 12377.75 20.20 55418.25 88888.00 2007-04-13 09:15:09.750 103 12377.77 20.20 55418.22 88888.00 2007-04-13 09:15:09.875 103 12377.80 20.18 55418.25 88888.00 2007-04-13 09:15:10.000 103 12377.83 20.23 55418.25 88888.00 2007-04-13 09:15:10.125 103 12377.80 20.23 55418.25 88888.00 2007-04-13 09:15:10.250 103 12377.73 20.18 55418.22 88888.00 2007-04-13 09:15:10.375 103 12377.77 20.23 55418.22 88888.00 2007-04-13 09:15:10.500 103 12377.77 20.15 55418.22 88888.00 2007-04-13 09:15:10.625 103 12377.75 20.15 55418.20 88888.00 2007-04-13 09:15:10.750 103 12377.75 20.15 55418.25 88888.00 2007-04-13 09:15:10.875 103 12377.80 20.20 55418.30 88888.00 2007-04-13 09:15:11.000 103 12377.77 20.20 55418.25 88888.00 2007-04-13 09:15:11.125 103 12377.73 20.20 55418.22 88888.00 2007-04-13 09:15:11.250 103 12377.65 20.20 55418.22 88888.00 2007-04-13 09:15:11.375 103 12377.65 20.25 55418.22 88888.00 2007-04-13 09:15:11.500 103 12377.73 20.20 55418.25 88888.00 2007-04-13 09:15:11.625 103 12377.77 20.23 55418.25 88888.00 2007-04-13 09:15:11.750 103 12377.75 20.20 55418.22 88888.00 2007-04-13 09:15:11.875 103 12377.65 20.18 55418.20 88888.00 2007-04-13 09:15:12.000 103 12377.70 20.23 55418.22 88888.00 2007-04-13 09:15:12.125 103 12377.73 20.18 55418.20 88888.00 2007-04-13 09:15:12.250 103 12377.75 20.15 55418.28 88888.00 2007-04-13 09:15:12.375 103 12377.77 20.12 55418.28 88888.00 2007-04-13 09:15:12.500 103 12377.80 20.15 55418.25 88888.00 2007-04-13 09:15:12.625 103 12377.75 20.18 55418.25 88888.00 2007-04-13 09:15:12.750 103 12377.77 20.15 55418.25 88888.00 2007-04-13 09:15:12.875 103 12377.75 20.10 55418.25 88888.00 2007-04-13 09:15:13.000 103 12377.77 20.18 55418.25 88888.00 2007-04-13 09:15:13.125 103 12377.85 20.23 55418.28 88888.00 2007-04-13 09:15:13.250 103 12377.77 20.15 55418.25 88888.00 2007-04-13 09:15:13.375 103 12377.73 20.15 55418.22 88888.00 2007-04-13 09:15:13.500 103 12377.67 20.15 55418.22 88888.00 2007-04-13 09:15:13.625 103 12377.73 20.18 55418.25 88888.00 2007-04-13 09:15:13.750 103 12377.77 20.23 55418.28 88888.00 2007-04-13 09:15:13.875 103 12377.80 20.23 55418.25 88888.00 2007-04-13 09:15:14.000 103 12377.85 20.18 55418.25 88888.00 2007-04-13 09:15:14.125 103 12377.80 20.18 55418.22 88888.00 2007-04-13 09:15:14.250 103 12377.80 20.25 55418.22 88888.00 2007-04-13 09:15:14.375 103 12377.77 20.27 55418.28 88888.00 2007-04-13 09:15:14.500 103 12377.73 20.27 55418.25 88888.00 2007-04-13 09:15:14.625 103 12377.70 20.27 55418.25 88888.00 2007-04-13 09:15:14.750 103 12377.73 20.23 55418.25 88888.00 2007-04-13 09:15:14.875 103 12377.75 20.23 55418.25 88888.00 2007-04-13 09:15:15.000 103 12377.77 20.23 55418.25 88888.00 2007-04-13 09:15:15.125 103 12377.75 20.18 55418.25 88888.00 2007-04-13 09:15:15.250 103 12377.67 20.15 55418.22 88888.00 2007-04-13 09:15:15.375 103 12377.67 20.23 55418.22 88888.00 2007-04-13 09:15:15.500 103 12377.75 20.27 55418.30 88888.00 2007-04-13 09:15:15.625 103 12377.75 20.20 55418.30 88888.00 2007-04-13 09:15:15.750 103 12377.67 20.12 55418.22 88888.00 2007-04-13 09:15:15.875 103 12377.73 20.15 55418.25 88888.00 2007-04-13 09:15:16.000 103 12377.80 20.20 55418.25 88888.00 2007-04-13 09:15:16.125 103 12377.80 20.12 55418.25 88888.00 2007-04-13 09:15:16.250 103 12377.73 20.10 55418.25 88888.00 2007-04-13 09:15:16.375 103 12377.73 20.18 55418.28 88888.00 2007-04-13 09:15:16.500 103 12377.67 20.18 55418.25 88888.00 2007-04-13 09:15:16.625 103 12377.60 20.07 55418.25 88888.00 2007-04-13 09:15:16.750 103 12377.58 20.05 55418.22 88888.00 2007-04-13 09:15:16.875 103 12377.62 20.07 55418.20 88888.00 2007-04-13 09:15:17.000 103 12377.65 20.18 55418.25 88888.00 2007-04-13 09:15:17.125 103 12377.65 20.18 55418.25 88888.00 2007-04-13 09:15:17.250 103 12377.60 20.23 55418.28 88888.00 2007-04-13 09:15:17.375 103 12377.60 20.20 55418.30 88888.00 2007-04-13 09:15:17.500 103 12377.55 20.12 55418.28 88888.00 2007-04-13 09:15:17.625 103 12377.60 20.15 55418.28 88888.00 2007-04-13 09:15:17.750 103 12377.62 20.20 55418.25 88888.00 2007-04-13 09:15:17.875 103 12377.55 20.23 55418.28 88888.00 2007-04-13 09:15:18.000 103 12377.52 20.18 55418.25 88888.00 2007-04-13 09:15:18.125 103 12377.58 20.15 55418.25 88888.00 2007-04-13 09:15:18.250 103 12377.58 20.12 55418.25 88888.00 2007-04-13 09:15:18.375 103 12377.60 20.15 55418.25 88888.00 2007-04-13 09:15:18.500 103 12377.65 20.18 55418.28 88888.00 2007-04-13 09:15:18.625 103 12377.67 20.23 55418.35 88888.00 2007-04-13 09:15:18.750 103 12377.65 20.20 55418.32 88888.00 2007-04-13 09:15:18.875 103 12377.60 20.18 55418.32 88888.00 2007-04-13 09:15:19.000 103 12377.55 20.15 55418.32 88888.00 2007-04-13 09:15:19.125 103 12377.60 20.15 55418.30 88888.00 2007-04-13 09:15:19.250 103 12377.65 20.15 55418.28 88888.00 2007-04-13 09:15:19.375 103 12377.65 20.20 55418.25 88888.00 2007-04-13 09:15:19.500 103 12377.62 20.23 55418.28 88888.00 2007-04-13 09:15:19.625 103 12377.65 20.20 55418.30 88888.00 2007-04-13 09:15:19.750 103 12377.67 20.18 55418.32 88888.00 2007-04-13 09:15:19.875 103 12377.67 20.18 55418.30 88888.00 2007-04-13 09:15:20.000 103 12377.67 20.15 55418.28 88888.00 2007-04-13 09:15:20.125 103 12377.73 20.23 55418.30 88888.00 2007-04-13 09:15:20.250 103 12377.67 20.20 55418.30 88888.00 2007-04-13 09:15:20.375 103 12377.62 20.20 55418.28 88888.00 2007-04-13 09:15:20.500 103 12377.60 20.20 55418.30 88888.00 2007-04-13 09:15:20.625 103 12377.60 20.18 55418.32 88888.00 2007-04-13 09:15:20.750 103 12377.62 20.20 55418.30 88888.00 2007-04-13 09:15:20.875 103 12377.65 20.20 55418.32 88888.00 2007-04-13 09:15:21.000 103 12377.58 20.15 55418.30 88888.00 2007-04-13 09:15:21.125 103 12377.55 20.15 55418.28 88888.00 2007-04-13 09:15:21.250 103 12377.58 20.12 55418.28 88888.00 2007-04-13 09:15:21.375 103 12377.65 20.20 55418.28 88888.00 2007-04-13 09:15:21.500 103 12377.70 20.23 55418.28 88888.00 2007-04-13 09:15:21.625 103 12377.65 20.18 55418.28 88888.00 2007-04-13 09:15:21.750 103 12377.65 20.18 55418.25 88888.00 2007-04-13 09:15:21.875 103 12377.58 20.18 55418.25 88888.00 2007-04-13 09:15:22.000 103 12377.55 20.15 55418.25 88888.00 2007-04-13 09:15:22.125 103 12377.48 20.20 55418.25 88888.00 2007-04-13 09:15:22.250 103 12377.58 20.18 55418.28 88888.00 2007-04-13 09:15:22.375 103 12377.62 20.12 55418.28 88888.00 2007-04-13 09:15:22.500 103 12377.65 20.12 55418.25 88888.00 2007-04-13 09:15:22.625 103 12377.67 20.12 55418.25 88888.00 2007-04-13 09:15:22.750 103 12377.67 20.12 55418.22 88888.00 2007-04-13 09:15:22.875 103 12377.67 20.12 55418.22 88888.00 2007-04-13 09:15:23.000 103 12377.67 20.12 55418.22 88888.00 2007-04-13 09:15:23.125 103 12377.70 20.15 55418.25 88888.00 2007-04-13 09:15:23.250 103 12377.73 20.18 55418.28 88888.00 2007-04-13 09:15:23.375 103 12377.75 20.18 55418.25 88888.00 2007-04-13 09:15:23.500 103 12377.70 20.12 55418.22 88888.00 2007-04-13 09:15:23.625 103 12377.70 20.10 55418.22 88888.00 2007-04-13 09:15:23.750 103 12377.73 20.18 55418.25 88888.00 2007-04-13 09:15:23.875 103 12377.77 20.25 55418.28 88888.00 2007-04-13 09:15:24.000 103 12377.77 20.20 55418.28 88888.00 2007-04-13 09:15:24.125 103 12377.77 20.15 55418.30 88888.00 2007-04-13 09:15:24.250 103 12377.77 20.20 55418.35 88888.00 2007-04-13 09:15:24.375 103 12377.75 20.23 55418.32 88888.00 2007-04-13 09:15:24.500 103 12377.73 20.15 55418.30 88888.00 2007-04-13 09:15:24.625 103 12377.75 20.18 55418.30 88888.00 2007-04-13 09:15:24.750 103 12377.80 20.18 55418.30 88888.00 2007-04-13 09:15:24.875 103 12377.77 20.12 55418.25 88888.00 2007-04-13 09:15:25.000 103 12377.73 20.12 55418.28 88888.00 2007-04-13 09:15:25.125 103 12377.73 20.20 55418.30 88888.00 2007-04-13 09:15:25.250 103 12377.67 20.15 55418.28 88888.00 2007-04-13 09:15:25.375 103 12377.67 20.15 55418.25 88888.00 2007-04-13 09:15:25.500 103 12377.65 20.18 55418.25 88888.00 2007-04-13 09:15:25.625 103 12377.65 20.20 55418.25 88888.00 2007-04-13 09:15:25.750 103 12377.60 20.15 55418.25 88888.00 2007-04-13 09:15:25.875 103 12377.62 20.10 55418.25 88888.00 2007-04-13 09:15:26.000 103 12377.62 20.12 55418.22 88888.00 2007-04-13 09:15:26.125 103 12377.62 20.18 55418.28 88888.00 2007-04-13 09:15:26.250 103 12377.65 20.23 55418.32 88888.00 2007-04-13 09:15:26.375 103 12377.62 20.23 55418.28 88888.00 2007-04-13 09:15:26.500 103 12377.67 20.18 55418.28 88888.00 2007-04-13 09:15:26.625 103 12377.67 20.15 55418.25 88888.00 2007-04-13 09:15:26.750 103 12377.73 20.12 55418.28 88888.00 2007-04-13 09:15:26.875 103 12377.73 20.10 55418.28 88888.00 2007-04-13 09:15:27.000 103 12377.70 20.10 55418.28 88888.00 2007-04-13 09:15:27.125 103 12377.65 20.12 55418.28 88888.00 2007-04-13 09:15:27.250 103 12377.58 20.10 55418.28 88888.00 2007-04-13 09:15:27.375 103 12377.65 20.12 55418.28 88888.00 2007-04-13 09:15:27.500 103 12377.67 20.15 55418.30 88888.00 2007-04-13 09:15:27.625 103 12377.75 20.12 55418.28 88888.00 2007-04-13 09:15:27.750 103 12377.70 20.12 55418.28 88888.00 2007-04-13 09:15:27.875 103 12377.65 20.15 55418.25 88888.00 2007-04-13 09:15:28.000 103 12377.62 20.15 55418.22 88888.00 2007-04-13 09:15:28.125 103 12377.67 20.12 55418.25 88888.00 2007-04-13 09:15:28.250 103 12377.70 20.07 55418.28 88888.00 2007-04-13 09:15:28.375 103 12377.70 20.07 55418.28 88888.00 2007-04-13 09:15:28.500 103 12377.62 20.10 55418.28 88888.00 2007-04-13 09:15:28.625 103 12377.62 20.12 55418.30 88888.00 2007-04-13 09:15:28.750 103 12377.67 20.23 55418.30 88888.00 2007-04-13 09:15:28.875 103 12377.67 20.23 55418.30 88888.00 2007-04-13 09:15:29.000 103 12377.73 20.23 55418.32 88888.00 2007-04-13 09:15:29.125 103 12377.65 20.20 55418.30 88888.00 2007-04-13 09:15:29.250 103 12377.58 20.15 55418.28 88888.00 2007-04-13 09:15:29.375 103 12377.60 20.15 55418.25 88888.00 2007-04-13 09:15:29.500 103 12377.60 20.10 55418.20 88888.00 2007-04-13 09:15:29.625 103 12377.60 20.15 55418.22 88888.00 2007-04-13 09:15:29.750 103 12377.58 20.15 55418.25 88888.00 2007-04-13 09:15:29.875 103 12377.58 20.15 55418.25 88888.00 2007-04-13 09:15:30.000 103 12377.62 20.18 55418.25 88888.00 2007-04-13 09:15:30.125 103 12377.65 20.15 55418.22 88888.00 2007-04-13 09:15:30.250 103 12377.65 20.15 55418.22 88888.00 2007-04-13 09:15:30.375 103 12377.67 20.18 55418.22 88888.00 2007-04-13 09:15:30.500 103 12377.67 20.18 55418.25 88888.00 2007-04-13 09:15:30.625 103 12377.73 20.15 55418.25 88888.00 2007-04-13 09:15:30.750 103 12377.67 20.12 55418.28 88888.00 2007-04-13 09:15:30.875 103 12377.65 20.15 55418.28 88888.00 2007-04-13 09:15:31.000 103 12377.62 20.12 55418.25 88888.00 2007-04-13 09:15:31.125 103 12377.62 20.15 55418.30 88888.00 2007-04-13 09:15:31.250 103 12377.65 20.20 55418.28 88888.00 2007-04-13 09:15:31.375 103 12377.73 20.20 55418.28 88888.00 2007-04-13 09:15:31.500 103 12377.75 20.18 55418.30 88888.00 2007-04-13 09:15:31.625 103 12377.75 20.20 55418.28 88888.00 2007-04-13 09:15:31.750 103 12377.67 20.15 55418.28 88888.00 2007-04-13 09:15:31.875 103 12377.65 20.12 55418.25 88888.00 2007-04-13 09:15:32.000 103 12377.67 20.18 55418.25 88888.00 2007-04-13 09:15:32.125 103 12377.77 20.18 55418.25 88888.00 2007-04-13 09:15:32.250 103 12377.73 20.15 55418.22 88888.00 2007-04-13 09:15:32.375 103 12377.65 20.20 55418.25 88888.00 2007-04-13 09:15:32.500 103 12377.58 20.15 55418.22 88888.00 2007-04-13 09:15:32.625 103 12377.60 20.18 55418.22 88888.00 2007-04-13 09:15:32.750 103 12377.67 20.20 55418.25 88888.00 2007-04-13 09:15:32.875 103 12377.73 20.23 55418.28 88888.00 2007-04-13 09:15:33.000 103 12377.67 20.18 55418.25 88888.00 2007-04-13 09:15:33.125 103 12377.70 20.23 55418.28 88888.00 2007-04-13 09:15:33.250 103 12377.70 20.23 55418.25 88888.00 2007-04-13 09:15:33.375 103 12377.70 20.18 55418.25 88888.00 2007-04-13 09:15:33.500 103 12377.62 20.15 55418.22 88888.00 2007-04-13 09:15:33.625 103 12377.65 20.20 55418.28 88888.00 2007-04-13 09:15:33.750 103 12377.75 20.23 55418.30 88888.00 2007-04-13 09:15:33.875 103 12377.80 20.18 55418.28 88888.00 2007-04-13 09:15:34.000 103 12377.73 20.18 55418.28 88888.00 2007-04-13 09:15:34.125 103 12377.80 20.23 55418.30 88888.00 2007-04-13 09:15:34.250 103 12377.80 20.25 55418.30 88888.00 2007-04-13 09:15:34.375 103 12377.73 20.23 55418.30 88888.00 2007-04-13 09:15:34.500 103 12377.65 20.18 55418.25 88888.00 2007-04-13 09:15:34.625 103 12377.62 20.20 55418.25 88888.00 2007-04-13 09:15:34.750 103 12377.70 20.20 55418.28 88888.00 2007-04-13 09:15:34.875 103 12377.75 20.20 55418.28 88888.00 2007-04-13 09:15:35.000 103 12377.73 20.20 55418.25 88888.00 2007-04-13 09:15:35.125 103 12377.62 20.15 55418.25 88888.00 2007-04-13 09:15:35.250 103 12377.58 20.12 55418.25 88888.00 2007-04-13 09:15:35.375 103 12377.60 20.12 55418.20 88888.00 2007-04-13 09:15:35.500 103 12377.67 20.20 55418.25 88888.00 2007-04-13 09:15:35.625 103 12377.65 20.23 55418.30 88888.00 2007-04-13 09:15:35.750 103 12377.58 20.18 55418.28 88888.00 2007-04-13 09:15:35.875 103 12377.62 20.15 55418.25 88888.00 2007-04-13 09:15:36.000 103 12377.62 20.18 55418.28 88888.00 2007-04-13 09:15:36.125 103 12377.58 20.10 55418.28 88888.00 2007-04-13 09:15:36.250 103 12377.52 20.07 55418.25 88888.00 2007-04-13 09:15:36.375 103 12377.62 20.12 55418.25 88888.00 2007-04-13 09:15:36.500 103 12377.65 20.15 55418.22 88888.00 2007-04-13 09:15:36.625 103 12377.65 20.20 55418.25 88888.00 2007-04-13 09:15:36.750 103 12377.67 20.23 55418.28 88888.00 2007-04-13 09:15:36.875 103 12377.70 20.23 55418.28 88888.00 2007-04-13 09:15:37.000 103 12377.70 20.23 55418.22 88888.00 2007-04-13 09:15:37.125 103 12377.73 20.15 55418.20 88888.00 2007-04-13 09:15:37.250 103 12377.70 20.10 55418.20 88888.00 2007-04-13 09:15:37.375 103 12377.70 20.20 55418.20 88888.00 2007-04-13 09:15:37.500 103 12377.65 20.23 55418.22 88888.00 2007-04-13 09:15:37.625 103 12377.60 20.18 55418.22 88888.00 2007-04-13 09:15:37.750 103 12377.62 20.15 55418.20 88888.00 2007-04-13 09:15:37.875 103 12377.70 20.20 55418.25 88888.00 2007-04-13 09:15:38.000 103 12377.70 20.12 55418.22 88888.00 2007-04-13 09:15:38.125 103 12377.67 20.20 55418.22 88888.00 2007-04-13 09:15:38.250 103 12377.65 20.23 55418.25 88888.00 2007-04-13 09:15:38.375 103 12377.70 20.20 55418.25 88888.00 2007-04-13 09:15:38.500 103 12377.73 20.15 55418.25 88888.00 2007-04-13 09:15:38.625 103 12377.75 20.23 55418.28 88888.00 2007-04-13 09:15:38.750 103 12377.73 20.18 55418.28 88888.00 2007-04-13 09:15:38.875 103 12377.70 20.20 55418.25 88888.00 2007-04-13 09:15:39.000 103 12377.70 20.23 55418.20 88888.00 2007-04-13 09:15:39.125 103 12377.62 20.23 55418.22 88888.00 2007-04-13 09:15:39.250 103 12377.65 20.25 55418.22 88888.00 2007-04-13 09:15:39.375 103 12377.70 20.23 55418.20 88888.00 2007-04-13 09:15:39.500 103 12377.73 20.23 55418.22 88888.00 2007-04-13 09:15:39.625 103 12377.67 20.15 55418.25 88888.00 2007-04-13 09:15:39.750 103 12377.65 20.18 55418.28 88888.00 2007-04-13 09:15:39.875 103 12377.70 20.20 55418.28 88888.00 2007-04-13 09:15:40.000 103 12377.70 20.18 55418.25 88888.00 2007-04-13 09:15:40.125 103 12377.67 20.23 55418.28 88888.00 2007-04-13 09:15:40.250 103 12377.60 20.23 55418.28 88888.00 2007-04-13 09:15:40.375 103 12377.67 20.23 55418.25 88888.00 2007-04-13 09:15:40.500 103 12377.67 20.20 55418.20 88888.00 2007-04-13 09:15:40.625 103 12377.60 20.12 55418.20 88888.00 2007-04-13 09:15:40.750 103 12377.60 20.12 55418.20 88888.00 2007-04-13 09:15:40.875 103 12377.67 20.15 55418.22 88888.00 2007-04-13 09:15:41.000 103 12377.65 20.15 55418.18 88888.00 2007-04-13 09:15:41.125 103 12377.73 20.23 55418.22 88888.00 2007-04-13 09:15:41.250 103 12377.70 20.23 55418.22 88888.00 2007-04-13 09:15:41.375 103 12377.67 20.18 55418.25 88888.00 2007-04-13 09:15:41.500 103 12377.65 20.20 55418.25 88888.00 2007-04-13 09:15:41.625 103 12377.67 20.12 55418.22 88888.00 2007-04-13 09:15:41.750 103 12377.70 20.15 55418.22 88888.00 2007-04-13 09:15:41.875 103 12377.65 20.12 55418.25 88888.00 2007-04-13 09:15:42.000 103 12377.70 20.20 55418.20 88888.00 2007-04-13 09:15:42.125 103 12377.73 20.20 55418.20 88888.00 2007-04-13 09:15:42.250 103 12377.73 20.18 55418.22 88888.00 2007-04-13 09:15:42.375 103 12377.73 20.18 55418.25 88888.00 2007-04-13 09:15:42.500 103 12377.70 20.20 55418.22 88888.00 2007-04-13 09:15:42.625 103 12377.60 20.23 55418.22 88888.00 2007-04-13 09:15:42.750 103 12377.65 20.30 55418.25 88888.00 2007-04-13 09:15:42.875 103 12377.65 20.32 55418.25 88888.00 2007-04-13 09:15:43.000 103 12377.60 20.23 55418.18 88888.00 2007-04-13 09:15:43.125 103 12377.55 20.20 55418.20 88888.00 2007-04-13 09:15:43.250 103 12377.62 20.25 55418.25 88888.00 2007-04-13 09:15:43.375 103 12377.70 20.25 55418.25 88888.00 2007-04-13 09:15:43.500 103 12377.65 20.18 55418.20 88888.00 2007-04-13 09:15:43.625 103 12377.58 20.18 55418.22 88888.00 2007-04-13 09:15:43.750 103 12377.55 20.18 55418.20 88888.00 2007-04-13 09:15:43.875 103 12377.62 20.20 55418.20 88888.00 2007-04-13 09:15:44.000 103 12377.67 20.20 55418.20 88888.00 2007-04-13 09:15:44.125 103 12377.62 20.23 55418.20 88888.00 2007-04-13 09:15:44.250 103 12377.58 20.15 55418.20 88888.00 2007-04-13 09:15:44.375 103 12377.62 20.15 55418.18 88888.00 2007-04-13 09:15:44.500 103 12377.62 20.18 55418.18 88888.00 2007-04-13 09:15:44.625 103 12377.60 20.15 55418.22 88888.00 2007-04-13 09:15:44.750 103 12377.58 20.12 55418.22 88888.00 2007-04-13 09:15:44.875 103 12377.62 20.18 55418.22 88888.00 2007-04-13 09:15:45.000 103 12377.67 20.27 55418.28 88888.00 2007-04-13 09:15:45.125 103 12377.65 20.27 55418.30 88888.00 2007-04-13 09:15:45.250 103 12377.58 20.25 55418.28 88888.00 2007-04-13 09:15:45.375 103 12377.62 20.25 55418.25 88888.00 2007-04-13 09:15:45.500 103 12377.67 20.23 55418.22 88888.00 2007-04-13 09:15:45.625 103 12377.65 20.20 55418.25 88888.00 2007-04-13 09:15:45.750 103 12377.60 20.18 55418.25 88888.00 2007-04-13 09:15:45.875 103 12377.60 20.23 55418.25 88888.00 2007-04-13 09:15:46.000 103 12377.60 20.27 55418.25 88888.00 2007-04-13 09:15:46.125 103 12377.60 20.25 55418.28 88888.00 2007-04-13 09:15:46.250 103 12377.52 20.20 55418.25 88888.00 2007-04-13 09:15:46.375 103 12377.52 20.18 55418.22 88888.00 2007-04-13 09:15:46.500 103 12377.55 20.18 55418.22 88888.00 2007-04-13 09:15:46.625 103 12377.55 20.18 55418.25 88888.00 2007-04-13 09:15:46.750 103 12377.58 20.20 55418.20 88888.00 2007-04-13 09:15:46.875 103 12377.60 20.23 55418.25 88888.00 2007-04-13 09:15:47.000 103 12377.55 20.18 55418.25 88888.00 2007-04-13 09:15:47.125 103 12377.52 20.15 55418.25 88888.00 2007-04-13 09:15:47.250 103 12377.58 20.23 55418.25 88888.00 2007-04-13 09:15:47.375 103 12377.60 20.25 55418.25 88888.00 2007-04-13 09:15:47.500 103 12377.62 20.27 55418.25 88888.00 2007-04-13 09:15:47.625 103 12377.60 20.25 55418.25 88888.00 2007-04-13 09:15:47.750 103 12377.60 20.23 55418.22 88888.00 2007-04-13 09:15:47.875 103 12377.55 20.25 55418.22 88888.00 2007-04-13 09:15:48.000 103 12377.60 20.27 55418.20 88888.00 2007-04-13 09:15:48.125 103 12377.62 20.27 55418.25 88888.00 2007-04-13 09:15:48.250 103 12377.60 20.18 55418.20 88888.00 2007-04-13 09:15:48.375 103 12377.60 20.15 55418.20 88888.00 2007-04-13 09:15:48.500 103 12377.60 20.20 55418.25 88888.00 2007-04-13 09:15:48.625 103 12377.70 20.27 55418.28 88888.00 2007-04-13 09:15:48.750 103 12377.65 20.25 55418.20 88888.00 2007-04-13 09:15:48.875 103 12377.62 20.20 55418.18 88888.00 2007-04-13 09:15:49.000 103 12377.65 20.18 55418.20 88888.00 2007-04-13 09:15:49.125 103 12377.70 20.18 55418.25 88888.00 2007-04-13 09:15:49.250 103 12377.75 20.23 55418.25 88888.00 2007-04-13 09:15:49.375 103 12377.77 20.25 55418.22 88888.00 2007-04-13 09:15:49.500 103 12377.65 20.25 55418.25 88888.00 2007-04-13 09:15:49.625 103 12377.60 20.23 55418.22 88888.00 2007-04-13 09:15:49.750 103 12377.60 20.25 55418.22 88888.00 2007-04-13 09:15:49.875 103 12377.65 20.25 55418.22 88888.00 2007-04-13 09:15:50.000 103 12377.65 20.23 55418.22 88888.00 2007-04-13 09:15:50.125 103 12377.62 20.20 55418.22 88888.00 2007-04-13 09:15:50.250 103 12377.60 20.20 55418.25 88888.00 2007-04-13 09:15:50.375 103 12377.60 20.23 55418.25 88888.00 2007-04-13 09:15:50.500 103 12377.65 20.23 55418.25 88888.00 2007-04-13 09:15:50.625 103 12377.70 20.25 55418.25 88888.00 2007-04-13 09:15:50.750 103 12377.70 20.23 55418.22 88888.00 2007-04-13 09:15:50.875 103 12377.65 20.20 55418.25 88888.00 2007-04-13 09:15:51.000 103 12377.65 20.20 55418.28 88888.00 2007-04-13 09:15:51.125 103 12377.70 20.15 55418.28 88888.00 2007-04-13 09:15:51.250 103 12377.60 20.15 55418.25 88888.00 2007-04-13 09:15:51.375 103 12377.58 20.25 55418.22 88888.00 2007-04-13 09:15:51.500 103 12377.62 20.23 55418.22 88888.00 2007-04-13 09:15:51.625 103 12377.67 20.25 55418.22 88888.00 2007-04-13 09:15:51.750 103 12377.73 20.23 55418.22 88888.00 2007-04-13 09:15:51.875 103 12377.73 20.23 55418.22 88888.00 2007-04-13 09:15:52.000 103 12377.67 20.20 55418.20 88888.00 2007-04-13 09:15:52.125 103 12377.62 20.20 55418.20 88888.00 2007-04-13 09:15:52.250 103 12377.60 20.18 55418.18 88888.00 2007-04-13 09:15:52.375 103 12377.67 20.18 55418.18 88888.00 2007-04-13 09:15:52.500 103 12377.65 20.15 55418.18 88888.00 2007-04-13 09:15:52.625 103 12377.65 20.15 55418.18 88888.00 2007-04-13 09:15:52.750 103 12377.62 20.23 55418.20 88888.00 2007-04-13 09:15:52.875 103 12377.67 20.27 55418.22 88888.00 2007-04-13 09:15:53.000 103 12377.67 20.25 55418.20 88888.00 2007-04-13 09:15:53.125 103 12377.62 20.18 55418.15 88888.00 2007-04-13 09:15:53.250 103 12377.65 20.18 55418.20 88888.00 2007-04-13 09:15:53.375 103 12377.60 20.27 55418.22 88888.00 2007-04-13 09:15:53.500 103 12377.62 20.30 55418.22 88888.00 2007-04-13 09:15:53.625 103 12377.67 20.25 55418.20 88888.00 2007-04-13 09:15:53.750 103 12377.77 20.25 55418.20 88888.00 2007-04-13 09:15:53.875 103 12377.73 20.25 55418.22 88888.00 2007-04-13 09:15:54.000 103 12377.67 20.23 55418.22 88888.00 2007-04-13 09:15:54.125 103 12377.70 20.23 55418.20 88888.00 2007-04-13 09:15:54.250 103 12377.67 20.20 55418.20 88888.00 2007-04-13 09:15:54.375 103 12377.70 20.23 55418.18 88888.00 2007-04-13 09:15:54.500 103 12377.65 20.20 55418.15 88888.00 2007-04-13 09:15:54.625 103 12377.58 20.18 55418.15 88888.00 2007-04-13 09:15:54.750 103 12377.65 20.23 55418.20 88888.00 2007-04-13 09:15:54.875 103 12377.73 20.25 55418.20 88888.00 2007-04-13 09:15:55.000 103 12377.67 20.15 55418.18 88888.00 2007-04-13 09:15:55.125 103 12377.62 20.12 55418.20 88888.00 2007-04-13 09:15:55.250 103 12377.62 20.18 55418.22 88888.00 2007-04-13 09:15:55.375 103 12377.65 20.25 55418.18 88888.00 2007-04-13 09:15:55.500 103 12377.62 20.23 55418.15 88888.00 2007-04-13 09:15:55.625 103 12377.65 20.30 55418.20 88888.00 2007-04-13 09:15:55.750 103 12377.67 20.27 55418.20 88888.00 2007-04-13 09:15:55.875 103 12377.70 20.23 55418.15 88888.00 2007-04-13 09:15:56.000 103 12377.70 20.20 55418.18 88888.00 2007-04-13 09:15:56.125 103 12377.70 20.23 55418.20 88888.00 2007-04-13 09:15:56.250 103 12377.65 20.27 55418.22 88888.00 2007-04-13 09:15:56.375 103 12377.70 20.25 55418.25 88888.00 2007-04-13 09:15:56.500 103 12377.62 20.20 55418.22 88888.00 2007-04-13 09:15:56.625 103 12377.55 20.15 55418.20 88888.00 2007-04-13 09:15:56.750 103 12377.58 20.23 55418.25 88888.00 2007-04-13 09:15:56.875 103 12377.65 20.23 55418.22 88888.00 2007-04-13 09:15:57.000 103 12377.67 20.23 55418.20 88888.00 2007-04-13 09:15:57.125 103 12377.65 20.20 55418.20 88888.00 2007-04-13 09:15:57.250 103 12377.60 20.15 55418.18 88888.00 2007-04-13 09:15:57.375 103 12377.60 20.18 55418.20 88888.00 2007-04-13 09:15:57.500 103 12377.60 20.23 55418.15 88888.00 2007-04-13 09:15:57.625 103 12377.60 20.27 55418.18 88888.00 2007-04-13 09:15:57.750 103 12377.67 20.30 55418.22 88888.00 2007-04-13 09:15:57.875 103 12377.65 20.30 55418.22 88888.00 2007-04-13 09:15:58.000 103 12377.67 20.25 55418.18 88888.00 2007-04-13 09:15:58.125 103 12377.62 20.25 55418.20 88888.00 2007-04-13 09:15:58.250 103 12377.62 20.25 55418.22 88888.00 2007-04-13 09:15:58.375 103 12377.67 20.27 55418.20 88888.00 2007-04-13 09:15:58.500 103 12377.65 20.23 55418.18 88888.00 2007-04-13 09:15:58.625 103 12377.62 20.20 55418.18 88888.00 2007-04-13 09:15:58.750 103 12377.62 20.25 55418.20 88888.00 2007-04-13 09:15:58.875 103 12377.67 20.25 55418.18 88888.00 2007-04-13 09:15:59.000 103 12377.65 20.20 55418.20 88888.00 2007-04-13 09:15:59.125 103 12377.62 20.23 55418.20 88888.00 2007-04-13 09:15:59.250 103 12377.62 20.25 55418.25 88888.00 2007-04-13 09:15:59.375 103 12377.67 20.25 55418.25 88888.00 2007-04-13 09:15:59.500 103 12377.67 20.23 55418.20 88888.00 2007-04-13 09:15:59.625 103 12377.67 20.25 55418.20 88888.00 2007-04-13 09:15:59.750 103 12377.62 20.25 55418.22 88888.00 2007-04-13 09:15:59.875 103 12377.65 20.20 55418.22 88888.00 2007-04-13 09:16:00.000 103 12377.70 20.23 55418.18 88888.00 2007-04-13 09:16:00.125 103 12377.67 20.23 55418.20 88888.00 2007-04-13 09:16:00.250 103 12377.58 20.15 55418.20 88888.00 2007-04-13 09:16:00.375 103 12377.58 20.18 55418.20 88888.00 2007-04-13 09:16:00.500 103 12377.58 20.20 55418.18 88888.00 2007-04-13 09:16:00.625 103 12377.62 20.23 55418.18 88888.00 2007-04-13 09:16:00.750 103 12377.65 20.27 55418.20 88888.00 2007-04-13 09:16:00.875 103 12377.58 20.30 55418.20 88888.00 2007-04-13 09:16:01.000 103 12377.62 20.30 55418.22 88888.00 2007-04-13 09:16:01.125 103 12377.65 20.23 55418.20 88888.00 2007-04-13 09:16:01.250 103 12377.62 20.23 55418.15 88888.00 2007-04-13 09:16:01.375 103 12377.67 20.27 55418.20 88888.00 2007-04-13 09:16:01.500 103 12377.55 20.23 55418.18 88888.00 2007-04-13 09:16:01.625 103 12377.52 20.20 55418.15 88888.00 2007-04-13 09:16:01.750 103 12377.55 20.20 55418.15 88888.00 2007-04-13 09:16:01.875 103 12377.58 20.27 55418.20 88888.00 2007-04-13 09:16:02.000 103 12377.55 20.27 55418.20 88888.00 2007-04-13 09:16:02.125 103 12377.60 20.27 55418.22 88888.00 2007-04-13 09:16:02.250 103 12377.58 20.27 55418.22 88888.00 2007-04-13 09:16:02.375 103 12377.62 20.30 55418.22 88888.00 2007-04-13 09:16:02.500 103 12377.62 20.32 55418.22 88888.00 2007-04-13 09:16:02.625 103 12377.58 20.30 55418.25 88888.00 2007-04-13 09:16:02.750 103 12377.58 20.32 55418.22 88888.00 2007-04-13 09:16:02.875 103 12377.65 20.30 55418.20 88888.00 2007-04-13 09:16:03.000 103 12377.67 20.30 55418.18 88888.00 2007-04-13 09:16:03.125 103 12377.62 20.32 55418.22 88888.00 2007-04-13 09:16:03.250 103 12377.58 20.23 55418.20 88888.00 2007-04-13 09:16:03.375 103 12377.62 20.23 55418.20 88888.00 2007-04-13 09:16:03.500 103 12377.67 20.27 55418.22 88888.00 2007-04-13 09:16:03.625 103 12377.60 20.27 55418.22 88888.00 2007-04-13 09:16:03.750 103 12377.55 20.25 55418.22 88888.00 2007-04-13 09:16:03.875 103 12377.60 20.25 55418.25 88888.00 2007-04-13 09:16:04.000 103 12377.60 20.20 55418.22 88888.00 2007-04-13 09:16:04.125 103 12377.60 20.30 55418.25 88888.00 2007-04-13 09:16:04.250 103 12377.62 20.35 55418.25 88888.00 2007-04-13 09:16:04.375 103 12377.65 20.35 55418.22 88888.00 2007-04-13 09:16:04.500 103 12377.62 20.30 55418.22 88888.00 2007-04-13 09:16:04.625 103 12377.60 20.23 55418.20 88888.00 2007-04-13 09:16:04.750 103 12377.62 20.20 55418.22 88888.00 2007-04-13 09:16:04.875 103 12377.65 20.20 55418.20 88888.00 2007-04-13 09:16:05.000 103 12377.67 20.25 55418.20 88888.00 2007-04-13 09:16:05.125 103 12377.73 20.32 55418.25 88888.00 2007-04-13 09:16:05.250 103 12377.65 20.32 55418.22 88888.00 2007-04-13 09:16:05.375 103 12377.65 20.32 55418.25 88888.00 2007-04-13 09:16:05.500 103 12377.65 20.25 55418.20 88888.00 2007-04-13 09:16:05.625 103 12377.60 20.25 55418.18 88888.00 2007-04-13 09:16:05.750 103 12377.55 20.23 55418.18 88888.00 2007-04-13 09:16:05.875 103 12377.52 20.20 55418.15 88888.00 2007-04-13 09:16:06.000 103 12377.55 20.25 55418.12 88888.00 2007-04-13 09:16:06.125 103 12377.58 20.30 55418.15 88888.00 2007-04-13 09:16:06.250 103 12377.62 20.30 55418.15 88888.00 2007-04-13 09:16:06.375 103 12377.62 20.32 55418.15 88888.00 2007-04-13 09:16:06.500 103 12377.60 20.35 55418.20 88888.00 2007-04-13 09:16:06.625 103 12377.62 20.30 55418.22 88888.00 2007-04-13 09:16:06.750 103 12377.60 20.27 55418.22 88888.00 2007-04-13 09:16:06.875 103 12377.52 20.27 55418.20 88888.00 2007-04-13 09:16:07.000 103 12377.48 20.32 55418.22 88888.00 2007-04-13 09:16:07.125 103 12377.58 20.35 55418.22 88888.00 2007-04-13 09:16:07.250 103 12377.55 20.30 55418.20 88888.00 2007-04-13 09:16:07.375 103 12377.55 20.30 55418.22 88888.00 2007-04-13 09:16:07.500 103 12377.52 20.30 55418.20 88888.00 2007-04-13 09:16:07.625 103 12377.60 20.30 55418.22 88888.00 2007-04-13 09:16:07.750 103 12377.65 20.30 55418.20 88888.00 2007-04-13 09:16:07.875 103 12377.55 20.27 55418.18 88888.00 2007-04-13 09:16:08.000 103 12377.60 20.32 55418.18 88888.00 2007-04-13 09:16:08.125 103 12377.65 20.30 55418.20 88888.00 2007-04-13 09:16:08.250 103 12377.62 20.30 55418.20 88888.00 2007-04-13 09:16:08.375 103 12377.67 20.32 55418.18 88888.00 2007-04-13 09:16:08.500 103 12377.62 20.30 55418.20 88888.00 2007-04-13 09:16:08.625 103 12377.62 20.30 55418.20 88888.00 2007-04-13 09:16:08.750 103 12377.62 20.30 55418.18 88888.00 2007-04-13 09:16:08.875 103 12377.60 20.27 55418.15 88888.00 2007-04-13 09:16:09.000 103 12377.58 20.25 55418.15 88888.00 2007-04-13 09:16:09.125 103 12377.58 20.32 55418.18 88888.00 2007-04-13 09:16:09.250 103 12377.60 20.38 55418.22 88888.00 2007-04-13 09:16:09.375 103 12377.65 20.32 55418.20 88888.00 2007-04-13 09:16:09.500 103 12377.60 20.23 55418.20 88888.00 2007-04-13 09:16:09.625 103 12377.62 20.27 55418.22 88888.00 2007-04-13 09:16:09.750 103 12377.67 20.30 55418.25 88888.00 2007-04-13 09:16:09.875 103 12377.67 20.27 55418.20 88888.00 2007-04-13 09:16:10.000 103 12377.67 20.30 55418.20 88888.00 2007-04-13 09:16:10.125 103 12377.62 20.32 55418.18 88888.00 2007-04-13 09:16:10.250 103 12377.62 20.25 55418.20 88888.00 2007-04-13 09:16:10.375 103 12377.67 20.25 55418.18 88888.00 2007-04-13 09:16:10.500 103 12377.67 20.23 55418.12 88888.00 2007-04-13 09:16:10.625 103 12377.62 20.20 55418.12 88888.00 2007-04-13 09:16:10.750 103 12377.58 20.27 55418.18 88888.00 2007-04-13 09:16:10.875 103 12377.62 20.35 55418.15 88888.00 2007-04-13 09:16:11.000 103 12377.65 20.32 55418.20 88888.00 2007-04-13 09:16:11.125 103 12377.62 20.27 55418.20 88888.00 2007-04-13 09:16:11.250 103 12377.62 20.25 55418.20 88888.00 2007-04-13 09:16:11.375 103 12377.65 20.32 55418.20 88888.00 2007-04-13 09:16:11.500 103 12377.70 20.30 55418.18 88888.00 2007-04-13 09:16:11.625 103 12377.70 20.38 55418.22 88888.00 2007-04-13 09:16:11.750 103 12377.65 20.35 55418.22 88888.00 2007-04-13 09:16:11.875 103 12377.60 20.30 55418.18 88888.00 2007-04-13 09:16:12.000 103 12377.62 20.27 55418.18 88888.00 2007-04-13 09:16:12.125 103 12377.60 20.32 55418.20 88888.00 2007-04-13 09:16:12.250 103 12377.60 20.30 55418.20 88888.00 2007-04-13 09:16:12.375 103 12377.65 20.27 55418.22 88888.00 2007-04-13 09:16:12.500 103 12377.60 20.25 55418.20 88888.00 2007-04-13 09:16:12.625 103 12377.60 20.30 55418.22 88888.00 2007-04-13 09:16:12.750 103 12377.58 20.38 55418.20 88888.00 2007-04-13 09:16:12.875 103 12377.58 20.30 55418.18 88888.00 2007-04-13 09:16:13.000 103 12377.58 20.23 55418.15 88888.00 2007-04-13 09:16:13.125 103 12377.58 20.27 55418.18 88888.00 2007-04-13 09:16:13.250 103 12377.65 20.32 55418.20 88888.00 2007-04-13 09:16:13.375 103 12377.70 20.32 55418.20 88888.00 2007-04-13 09:16:13.500 103 12377.70 20.32 55418.20 88888.00 2007-04-13 09:16:13.625 103 12377.75 20.35 55418.20 88888.00 2007-04-13 09:16:13.750 103 12377.65 20.38 55418.18 88888.00 2007-04-13 09:16:13.875 103 12377.58 20.38 55418.18 88888.00 2007-04-13 09:16:14.000 103 12377.58 20.38 55418.22 88888.00 2007-04-13 09:16:14.125 103 12377.62 20.40 55418.25 88888.00 2007-04-13 09:16:14.250 103 12377.58 20.32 55418.22 88888.00 2007-04-13 09:16:14.375 103 12377.58 20.32 55418.20 88888.00 2007-04-13 09:16:14.500 103 12377.60 20.38 55418.20 88888.00 2007-04-13 09:16:14.625 103 12377.58 20.30 55418.18 88888.00 2007-04-13 09:16:14.750 103 12377.55 20.32 55418.18 88888.00 2007-04-13 09:16:14.875 103 12377.58 20.40 55418.22 88888.00 2007-04-13 09:16:15.000 103 12377.58 20.35 55418.18 88888.00 2007-04-13 09:16:15.125 103 12377.60 20.35 55418.20 88888.00 2007-04-13 09:16:15.250 103 12377.62 20.38 55418.20 88888.00 2007-04-13 09:16:15.375 103 12377.67 20.40 55418.18 88888.00 2007-04-13 09:16:15.500 103 12377.58 20.27 55418.12 88888.00 2007-04-13 09:16:15.625 103 12377.52 20.25 55418.15 88888.00 2007-04-13 09:16:15.750 103 12377.60 20.30 55418.20 88888.00 2007-04-13 09:16:15.875 103 12377.62 20.35 55418.20 88888.00 2007-04-13 09:16:16.000 103 12377.58 20.38 55418.15 88888.00 2007-04-13 09:16:16.125 103 12377.55 20.30 55418.18 88888.00 2007-04-13 09:16:16.250 103 12377.52 20.32 55418.18 88888.00 2007-04-13 09:16:16.375 103 12377.58 20.32 55418.20 88888.00 2007-04-13 09:16:16.500 103 12377.58 20.35 55418.20 88888.00 2007-04-13 09:16:16.625 103 12377.62 20.32 55418.20 88888.00 2007-04-13 09:16:16.750 103 12377.62 20.30 55418.20 88888.00 2007-04-13 09:16:16.875 103 12377.60 20.32 55418.20 88888.00 2007-04-13 09:16:17.000 103 12377.58 20.32 55418.20 88888.00 2007-04-13 09:16:17.125 103 12377.55 20.30 55418.18 88888.00 2007-04-13 09:16:17.250 103 12377.55 20.27 55418.20 88888.00 2007-04-13 09:16:17.375 103 12377.55 20.25 55418.12 88888.00 2007-04-13 09:16:17.500 103 12377.65 20.27 55418.15 88888.00 2007-04-13 09:16:17.625 103 12377.73 20.32 55418.18 88888.00 2007-04-13 09:16:17.750 103 12377.70 20.40 55418.20 88888.00 2007-04-13 09:16:17.875 103 12377.67 20.45 55418.20 88888.00 2007-04-13 09:16:18.000 103 12377.70 20.45 55418.18 88888.00 2007-04-13 09:16:18.125 103 12377.62 20.40 55418.18 88888.00 2007-04-13 09:16:18.250 103 12377.55 20.38 55418.18 88888.00 2007-04-13 09:16:18.375 103 12377.65 20.40 55418.18 88888.00 2007-04-13 09:16:18.500 103 12377.67 20.40 55418.18 88888.00 2007-04-13 09:16:18.625 103 12377.62 20.38 55418.15 88888.00 2007-04-13 09:16:18.750 103 12377.62 20.35 55418.15 88888.00 2007-04-13 09:16:18.875 103 12377.65 20.30 55418.15 88888.00 2007-04-13 09:16:19.000 103 12377.65 20.35 55418.18 88888.00 2007-04-13 09:16:19.125 103 12377.67 20.40 55418.18 88888.00 2007-04-13 09:16:19.250 103 12377.62 20.43 55418.20 88888.00 2007-04-13 09:16:19.375 103 12377.58 20.43 55418.22 88888.00 2007-04-13 09:16:19.500 103 12377.48 20.40 55418.18 88888.00 2007-04-13 09:16:19.625 103 12377.50 20.35 55418.15 88888.00 2007-04-13 09:16:19.750 103 12377.52 20.35 55418.20 88888.00 2007-04-13 09:16:19.875 103 12377.52 20.40 55418.18 88888.00 2007-04-13 09:16:20.000 103 12377.50 20.35 55418.15 88888.00 2007-04-13 09:16:20.125 103 12377.45 20.27 55418.15 88888.00 2007-04-13 09:16:20.250 103 12377.50 20.30 55418.20 88888.00 2007-04-13 09:16:20.375 103 12377.55 20.38 55418.18 88888.00 2007-04-13 09:16:20.500 103 12377.52 20.40 55418.18 88888.00 2007-04-13 09:16:20.625 103 12377.50 20.40 55418.20 88888.00 2007-04-13 09:16:20.750 103 12377.50 20.40 55418.20 88888.00 2007-04-13 09:16:20.875 103 12377.55 20.38 55418.18 88888.00 2007-04-13 09:16:21.000 103 12377.52 20.35 55418.15 88888.00 2007-04-13 09:16:21.125 103 12377.48 20.38 55418.18 88888.00 2007-04-13 09:16:21.250 103 12377.52 20.40 55418.18 88888.00 2007-04-13 09:16:21.375 103 12377.58 20.40 55418.15 88888.00 2007-04-13 09:16:21.500 103 12377.55 20.38 55418.12 88888.00 2007-04-13 09:16:21.625 103 12377.50 20.38 55418.12 88888.00 2007-04-13 09:16:21.750 103 12377.55 20.35 55418.12 88888.00 2007-04-13 09:16:21.875 103 12377.60 20.35 55418.12 88888.00 2007-04-13 09:16:22.000 103 12377.62 20.35 55418.10 88888.00 2007-04-13 09:16:22.125 103 12377.60 20.35 55418.12 88888.00 2007-04-13 09:16:22.250 103 12377.52 20.40 55418.18 88888.00 2007-04-13 09:16:22.375 103 12377.55 20.40 55418.15 88888.00 2007-04-13 09:16:22.500 103 12377.55 20.38 55418.12 88888.00 2007-04-13 09:16:22.625 103 12377.50 20.38 55418.10 88888.00 2007-04-13 09:16:22.750 103 12377.48 20.40 55418.15 88888.00 2007-04-13 09:16:22.875 103 12377.45 20.38 55418.15 88888.00 2007-04-13 09:16:23.000 103 12377.55 20.40 55418.18 88888.00 2007-04-13 09:16:23.125 103 12377.52 20.45 55418.15 88888.00 2007-04-13 09:16:23.250 103 12377.42 20.40 55418.15 88888.00 2007-04-13 09:16:23.375 103 12377.45 20.40 55418.15 88888.00 2007-04-13 09:16:23.500 103 12377.45 20.38 55418.18 88888.00 2007-04-13 09:16:23.625 103 12377.50 20.40 55418.20 88888.00 2007-04-13 09:16:23.750 103 12377.52 20.40 55418.18 88888.00 2007-04-13 09:16:23.875 103 12377.48 20.38 55418.18 88888.00 2007-04-13 09:16:24.000 103 12377.50 20.38 55418.20 88888.00 2007-04-13 09:16:24.125 103 12377.48 20.38 55418.22 88888.00 2007-04-13 09:16:24.250 103 12377.40 20.35 55418.20 88888.00 2007-04-13 09:16:24.375 103 12377.52 20.40 55418.20 88888.00 2007-04-13 09:16:24.500 103 12377.58 20.43 55418.18 88888.00 2007-04-13 09:16:24.625 103 12377.55 20.45 55418.15 88888.00 2007-04-13 09:16:24.750 103 12377.52 20.43 55418.15 88888.00 2007-04-13 09:16:24.875 103 12377.52 20.43 55418.12 88888.00 2007-04-13 09:16:25.000 103 12377.60 20.43 55418.12 88888.00 2007-04-13 09:16:25.125 103 12377.62 20.43 55418.20 88888.00 2007-04-13 09:16:25.250 103 12377.58 20.45 55418.22 88888.00 2007-04-13 09:16:25.375 103 12377.55 20.45 55418.22 88888.00 2007-04-13 09:16:25.500 103 12377.52 20.43 55418.18 88888.00 2007-04-13 09:16:25.625 103 12377.58 20.45 55418.15 88888.00 2007-04-13 09:16:25.750 103 12377.52 20.40 55418.10 88888.00 2007-04-13 09:16:25.875 103 12377.58 20.40 55418.12 88888.00 2007-04-13 09:16:26.000 103 12377.60 20.45 55418.12 88888.00 2007-04-13 09:16:26.125 103 12377.60 20.45 55418.15 88888.00 2007-04-13 09:16:26.250 103 12377.62 20.43 55418.18 88888.00 2007-04-13 09:16:26.375 103 12377.70 20.48 55418.18 88888.00 2007-04-13 09:16:26.500 103 12377.65 20.48 55418.18 88888.00 2007-04-13 09:16:26.625 103 12377.60 20.45 55418.18 88888.00 2007-04-13 09:16:26.750 103 12377.65 20.40 55418.18 88888.00 2007-04-13 09:16:26.875 103 12377.62 20.32 55418.15 88888.00 2007-04-13 09:16:27.000 103 12377.55 20.38 55418.12 88888.00 2007-04-13 09:16:27.125 103 12377.58 20.43 55418.15 88888.00 2007-04-13 09:16:27.250 103 12377.58 20.40 55418.18 88888.00 2007-04-13 09:16:27.375 103 12377.62 20.45 55418.20 88888.00 2007-04-13 09:16:27.500 103 12377.58 20.43 55418.18 88888.00 2007-04-13 09:16:27.625 103 12377.55 20.45 55418.18 88888.00 2007-04-13 09:16:27.750 103 12377.60 20.45 55418.18 88888.00 2007-04-13 09:16:27.875 103 12377.65 20.43 55418.18 88888.00 2007-04-13 09:16:28.000 103 12377.70 20.40 55418.15 88888.00 2007-04-13 09:16:28.125 103 12377.67 20.40 55418.15 88888.00 2007-04-13 09:16:28.250 103 12377.60 20.43 55418.15 88888.00 2007-04-13 09:16:28.375 103 12377.60 20.40 55418.15 88888.00 2007-04-13 09:16:28.500 103 12377.58 20.43 55418.18 88888.00 2007-04-13 09:16:28.625 103 12377.62 20.45 55418.15 88888.00 2007-04-13 09:16:28.750 103 12377.65 20.43 55418.15 88888.00 2007-04-13 09:16:28.875 103 12377.65 20.40 55418.15 88888.00 2007-04-13 09:16:29.000 103 12377.62 20.43 55418.18 88888.00 2007-04-13 09:16:29.125 103 12377.62 20.48 55418.20 88888.00 2007-04-13 09:16:29.250 103 12377.60 20.45 55418.20 88888.00 2007-04-13 09:16:29.375 103 12377.65 20.48 55418.18 88888.00 2007-04-13 09:16:29.500 103 12377.67 20.50 55418.18 88888.00 2007-04-13 09:16:29.625 103 12377.67 20.45 55418.15 88888.00 2007-04-13 09:16:29.750 103 12377.65 20.50 55418.18 88888.00 2007-04-13 09:16:29.875 103 12377.60 20.52 55418.15 88888.00 2007-04-13 09:16:30.000 103 12377.58 20.50 55418.15 88888.00 2007-04-13 09:16:30.125 103 12377.60 20.48 55418.15 88888.00 2007-04-13 09:16:30.250 103 12377.62 20.48 55418.15 88888.00 2007-04-13 09:16:30.375 103 12377.70 20.48 55418.20 88888.00 2007-04-13 09:16:30.500 103 12377.70 20.50 55418.18 88888.00 2007-04-13 09:16:30.625 103 12377.60 20.52 55418.15 88888.00 2007-04-13 09:16:30.750 103 12377.60 20.50 55418.12 88888.00 2007-04-13 09:16:30.875 103 12377.65 20.48 55418.15 88888.00 2007-04-13 09:16:31.000 103 12377.62 20.45 55418.18 88888.00 2007-04-13 09:16:31.125 103 12377.55 20.48 55418.20 88888.00 2007-04-13 09:16:31.250 103 12377.55 20.50 55418.20 88888.00 2007-04-13 09:16:31.375 103 12377.62 20.48 55418.20 88888.00 2007-04-13 09:16:31.500 103 12377.62 20.48 55418.18 88888.00 2007-04-13 09:16:31.625 103 12377.62 20.48 55418.18 88888.00 2007-04-13 09:16:31.750 103 12377.55 20.48 55418.15 88888.00 2007-04-13 09:16:31.875 103 12377.48 20.45 55418.12 88888.00 2007-04-13 09:16:32.000 103 12377.50 20.48 55418.15 88888.00 2007-04-13 09:16:32.125 103 12377.58 20.45 55418.18 88888.00 2007-04-13 09:16:32.250 103 12377.55 20.45 55418.20 88888.00 2007-04-13 09:16:32.375 103 12377.60 20.45 55418.22 88888.00 2007-04-13 09:16:32.500 103 12377.62 20.55 55418.22 88888.00 2007-04-13 09:16:32.625 103 12377.62 20.52 55418.22 88888.00 2007-04-13 09:16:32.750 103 12377.65 20.55 55418.22 88888.00 2007-04-13 09:16:32.875 103 12377.60 20.52 55418.20 88888.00 2007-04-13 09:16:33.000 103 12377.50 20.50 55418.18 88888.00 2007-04-13 09:16:33.125 103 12377.45 20.45 55418.10 88888.00 2007-04-13 09:16:33.250 103 12377.48 20.45 55418.15 88888.00 2007-04-13 09:16:33.375 103 12377.67 20.52 55418.18 88888.00 2007-04-13 09:16:33.500 103 12377.65 20.50 55418.18 88888.00 2007-04-13 09:16:33.625 103 12377.60 20.48 55418.18 88888.00 2007-04-13 09:16:33.750 103 12377.55 20.50 55418.18 88888.00 2007-04-13 09:16:33.875 103 12377.55 20.52 55418.18 88888.00 2007-04-13 09:16:34.000 103 12377.52 20.52 55418.18 88888.00 2007-04-13 09:16:34.125 103 12377.55 20.52 55418.18 88888.00 2007-04-13 09:16:34.250 103 12377.60 20.55 55418.18 88888.00 2007-04-13 09:16:34.375 103 12377.58 20.48 55418.15 88888.00 2007-04-13 09:16:34.500 103 12377.58 20.45 55418.15 88888.00 2007-04-13 09:16:34.625 103 12377.58 20.50 55418.18 88888.00 2007-04-13 09:16:34.750 103 12377.58 20.45 55418.15 88888.00 2007-04-13 09:16:34.875 103 12377.58 20.48 55418.15 88888.00 2007-04-13 09:16:35.000 103 12377.65 20.48 55418.18 88888.00 2007-04-13 09:16:35.125 103 12377.62 20.50 55418.18 88888.00 2007-04-13 09:16:35.250 103 12377.55 20.55 55418.20 88888.00 2007-04-13 09:16:35.375 103 12377.60 20.52 55418.18 88888.00 2007-04-13 09:16:35.500 103 12377.58 20.48 55418.15 88888.00 2007-04-13 09:16:35.625 103 12377.58 20.48 55418.15 88888.00 2007-04-13 09:16:35.750 103 12377.50 20.50 55418.18 88888.00 2007-04-13 09:16:35.875 103 12377.48 20.52 55418.18 88888.00 2007-04-13 09:16:36.000 103 12377.52 20.55 55418.12 88888.00 2007-04-13 09:16:36.125 103 12377.58 20.52 55418.18 88888.00 2007-04-13 09:16:36.250 103 12377.62 20.50 55418.18 88888.00 2007-04-13 09:16:36.375 103 12377.58 20.50 55418.15 88888.00 2007-04-13 09:16:36.500 103 12377.52 20.50 55418.18 88888.00 2007-04-13 09:16:36.625 103 12377.62 20.52 55418.18 88888.00 2007-04-13 09:16:36.750 103 12377.65 20.55 55418.18 88888.00 2007-04-13 09:16:36.875 103 12377.60 20.48 55418.18 88888.00 2007-04-13 09:16:37.000 103 12377.55 20.50 55418.18 88888.00 2007-04-13 09:16:37.125 103 12377.58 20.52 55418.18 88888.00 2007-04-13 09:16:37.250 103 12377.58 20.52 55418.18 88888.00 2007-04-13 09:16:37.375 103 12377.60 20.48 55418.15 88888.00 2007-04-13 09:16:37.500 103 12377.52 20.43 55418.12 88888.00 2007-04-13 09:16:37.625 103 12377.52 20.45 55418.07 88888.00 2007-04-13 09:16:37.750 103 12377.52 20.50 55418.12 88888.00 2007-04-13 09:16:37.875 103 12377.55 20.52 55418.15 88888.00 2007-04-13 09:16:38.000 103 12377.52 20.45 55418.12 88888.00 2007-04-13 09:16:38.125 103 12377.55 20.48 55418.12 88888.00 2007-04-13 09:16:38.250 103 12377.52 20.43 55418.10 88888.00 2007-04-13 09:16:38.375 103 12377.50 20.45 55418.12 88888.00 2007-04-13 09:16:38.500 103 12377.52 20.50 55418.10 88888.00 2007-04-13 09:16:38.625 103 12377.58 20.52 55418.12 88888.00 2007-04-13 09:16:38.750 103 12377.60 20.52 55418.12 88888.00 2007-04-13 09:16:38.875 103 12377.58 20.52 55418.15 88888.00 2007-04-13 09:16:39.000 103 12377.52 20.50 55418.12 88888.00 2007-04-13 09:16:39.125 103 12377.50 20.55 55418.18 88888.00 2007-04-13 09:16:39.250 103 12377.58 20.62 55418.22 88888.00 2007-04-13 09:16:39.375 103 12377.60 20.57 55418.20 88888.00 2007-04-13 09:16:39.500 103 12377.58 20.52 55418.15 88888.00 2007-04-13 09:16:39.625 103 12377.50 20.48 55418.12 88888.00 2007-04-13 09:16:39.750 103 12377.52 20.52 55418.15 88888.00 2007-04-13 09:16:39.875 103 12377.58 20.50 55418.15 88888.00 2007-04-13 09:16:40.000 103 12377.58 20.50 55418.12 88888.00 2007-04-13 09:16:40.125 103 12377.62 20.52 55418.12 88888.00 2007-04-13 09:16:40.250 103 12377.50 20.52 55418.15 88888.00 2007-04-13 09:16:40.375 103 12377.45 20.52 55418.15 88888.00 2007-04-13 09:16:40.500 103 12377.45 20.50 55418.15 88888.00 2007-04-13 09:16:40.625 103 12377.40 20.50 55418.12 88888.00 2007-04-13 09:16:40.750 103 12377.40 20.48 55418.12 88888.00 2007-04-13 09:16:40.875 103 12377.50 20.50 55418.15 88888.00 2007-04-13 09:16:41.000 103 12377.58 20.50 55418.12 88888.00 2007-04-13 09:16:41.125 103 12377.55 20.50 55418.10 88888.00 2007-04-13 09:16:41.250 103 12377.50 20.50 55418.12 88888.00 2007-04-13 09:16:41.375 103 12377.60 20.55 55418.12 88888.00 2007-04-13 09:16:41.500 103 12377.62 20.60 55418.15 88888.00 2007-04-13 09:16:41.625 103 12377.60 20.57 55418.15 88888.00 2007-04-13 09:16:41.750 103 12377.58 20.55 55418.15 88888.00 2007-04-13 09:16:41.875 103 12377.58 20.55 55418.12 88888.00 2007-04-13 09:16:42.000 103 12377.55 20.57 55418.10 88888.00 2007-04-13 09:16:42.125 103 12377.48 20.55 55418.10 88888.00 2007-04-13 09:16:42.250 103 12377.48 20.52 55418.15 88888.00 2007-04-13 09:16:42.375 103 12377.52 20.55 55418.15 88888.00 2007-04-13 09:16:42.500 103 12377.50 20.52 55418.18 88888.00 2007-04-13 09:16:42.625 103 12377.42 20.50 55418.12 88888.00 2007-04-13 09:16:42.750 103 12377.42 20.57 55418.12 88888.00 2007-04-13 09:16:42.875 103 12377.45 20.60 55418.18 88888.00 2007-04-13 09:16:43.000 103 12377.48 20.57 55418.15 88888.00 2007-04-13 09:16:43.125 103 12377.50 20.55 55418.18 88888.00 2007-04-13 09:16:43.250 103 12377.50 20.50 55418.15 88888.00 2007-04-13 09:16:43.375 103 12377.48 20.50 55418.12 88888.00 2007-04-13 09:16:43.500 103 12377.42 20.52 55418.15 88888.00 2007-04-13 09:16:43.625 103 12377.38 20.52 55418.12 88888.00 2007-04-13 09:16:43.750 103 12377.40 20.50 55418.12 88888.00 2007-04-13 09:16:43.875 103 12377.45 20.52 55418.12 88888.00 2007-04-13 09:16:44.000 103 12377.42 20.52 55418.10 88888.00 2007-04-13 09:16:44.125 103 12377.45 20.60 55418.12 88888.00 2007-04-13 09:16:44.250 103 12377.45 20.60 55418.12 88888.00 2007-04-13 09:16:44.375 103 12377.58 20.57 55418.12 88888.00 2007-04-13 09:16:44.500 103 12377.52 20.52 55418.12 88888.00 2007-04-13 09:16:44.625 103 12377.45 20.52 55418.12 88888.00 2007-04-13 09:16:44.750 103 12377.50 20.55 55418.10 88888.00 2007-04-13 09:16:44.875 103 12377.50 20.50 55418.12 88888.00 2007-04-13 09:16:45.000 103 12377.48 20.43 55418.12 88888.00 2007-04-13 09:16:45.125 103 12377.52 20.50 55418.12 88888.00 2007-04-13 09:16:45.250 103 12377.58 20.55 55418.15 88888.00 2007-04-13 09:16:45.375 103 12377.60 20.55 55418.12 88888.00 2007-04-13 09:16:45.500 103 12377.52 20.50 55418.12 88888.00 2007-04-13 09:16:45.625 103 12377.48 20.50 55418.12 88888.00 2007-04-13 09:16:45.750 103 12377.52 20.55 55418.15 88888.00 2007-04-13 09:16:45.875 103 12377.58 20.57 55418.18 88888.00 2007-04-13 09:16:46.000 103 12377.58 20.60 55418.18 88888.00 2007-04-13 09:16:46.125 103 12377.55 20.62 55418.18 88888.00 2007-04-13 09:16:46.250 103 12377.50 20.60 55418.18 88888.00 2007-04-13 09:16:46.375 103 12377.45 20.60 55418.20 88888.00 2007-04-13 09:16:46.500 103 12377.45 20.60 55418.22 88888.00 2007-04-13 09:16:46.625 103 12377.45 20.57 55418.18 88888.00 2007-04-13 09:16:46.750 103 12377.45 20.52 55418.15 88888.00 2007-04-13 09:16:46.875 103 12377.42 20.52 55418.15 88888.00 2007-04-13 09:16:47.000 103 12377.42 20.52 55418.15 88888.00 2007-04-13 09:16:47.125 103 12377.48 20.50 55418.15 88888.00 2007-04-13 09:16:47.250 103 12377.48 20.52 55418.18 88888.00 2007-04-13 09:16:47.375 103 12377.48 20.62 55418.18 88888.00 2007-04-13 09:16:47.500 103 12377.48 20.60 55418.15 88888.00 2007-04-13 09:16:47.625 103 12377.40 20.57 55418.15 88888.00 2007-04-13 09:16:47.750 103 12377.40 20.60 55418.15 88888.00 2007-04-13 09:16:47.875 103 12377.42 20.57 55418.15 88888.00 2007-04-13 09:16:48.000 103 12377.48 20.57 55418.15 88888.00 2007-04-13 09:16:48.125 103 12377.45 20.55 55418.18 88888.00 2007-04-13 09:16:48.250 103 12377.40 20.60 55418.22 88888.00 2007-04-13 09:16:48.375 103 12377.45 20.57 55418.20 88888.00 2007-04-13 09:16:48.500 103 12377.42 20.52 55418.18 88888.00 2007-04-13 09:16:48.625 103 12377.40 20.55 55418.12 88888.00 2007-04-13 09:16:48.750 103 12377.38 20.60 55418.12 88888.00 2007-04-13 09:16:48.875 103 12377.42 20.62 55418.15 88888.00 2007-04-13 09:16:49.000 103 12377.50 20.60 55418.18 88888.00 2007-04-13 09:16:49.125 103 12377.48 20.60 55418.18 88888.00 2007-04-13 09:16:49.250 103 12377.38 20.55 55418.15 88888.00 2007-04-13 09:16:49.375 103 12377.40 20.52 55418.12 88888.00 2007-04-13 09:16:49.500 103 12377.42 20.55 55418.18 88888.00 2007-04-13 09:16:49.625 103 12377.35 20.48 55418.15 88888.00 2007-04-13 09:16:49.750 103 12377.45 20.52 55418.18 88888.00 2007-04-13 09:16:49.875 103 12377.55 20.55 55418.18 88888.00 2007-04-13 09:16:50.000 103 12377.55 20.50 55418.12 88888.00 2007-04-13 09:16:50.125 103 12377.45 20.52 55418.12 88888.00 2007-04-13 09:16:50.250 103 12377.42 20.60 55418.10 88888.00 2007-04-13 09:16:50.375 103 12377.50 20.57 55418.10 88888.00 2007-04-13 09:16:50.500 103 12377.52 20.62 55418.12 88888.00 2007-04-13 09:16:50.625 103 12377.52 20.55 55418.15 88888.00 2007-04-13 09:16:50.750 103 12377.50 20.52 55418.18 88888.00 2007-04-13 09:16:50.875 103 12377.40 20.52 55418.18 88888.00 2007-04-13 09:16:51.000 103 12377.35 20.55 55418.15 88888.00 2007-04-13 09:16:51.125 103 12377.38 20.62 55418.18 88888.00 2007-04-13 09:16:51.250 103 12377.38 20.55 55418.18 88888.00 2007-04-13 09:16:51.375 103 12377.50 20.57 55418.18 88888.00 2007-04-13 09:16:51.500 103 12377.48 20.62 55418.20 88888.00 2007-04-13 09:16:51.625 103 12377.38 20.55 55418.18 88888.00 2007-04-13 09:16:51.750 103 12377.33 20.60 55418.15 88888.00 2007-04-13 09:16:51.875 103 12377.38 20.60 55418.12 88888.00 2007-04-13 09:16:52.000 103 12377.40 20.55 55418.12 88888.00 2007-04-13 09:16:52.125 103 12377.45 20.55 55418.12 88888.00 2007-04-13 09:16:52.250 103 12377.40 20.52 55418.15 88888.00 2007-04-13 09:16:52.375 103 12377.40 20.50 55418.15 88888.00 2007-04-13 09:16:52.500 103 12377.35 20.48 55418.12 88888.00 2007-04-13 09:16:52.625 103 12377.35 20.52 55418.15 88888.00 2007-04-13 09:16:52.750 103 12377.35 20.52 55418.15 88888.00 2007-04-13 09:16:52.875 103 12377.40 20.55 55418.20 88888.00 2007-04-13 09:16:53.000 103 12377.45 20.57 55418.18 88888.00 2007-04-13 09:16:53.125 103 12377.40 20.50 55418.18 88888.00 2007-04-13 09:16:53.250 103 12377.40 20.52 55418.18 88888.00 2007-04-13 09:16:53.375 103 12377.40 20.52 55418.18 88888.00 2007-04-13 09:16:53.500 103 12377.42 20.52 55418.18 88888.00 2007-04-13 09:16:53.625 103 12377.52 20.55 55418.20 88888.00 2007-04-13 09:16:53.750 103 12377.45 20.57 55418.15 88888.00 2007-04-13 09:16:53.875 103 12377.42 20.50 55418.07 88888.00 2007-04-13 09:16:54.000 103 12377.48 20.48 55418.10 88888.00 2007-04-13 09:16:54.125 103 12377.52 20.52 55418.12 88888.00 2007-04-13 09:16:54.250 103 12377.45 20.55 55418.15 88888.00 2007-04-13 09:16:54.375 103 12377.45 20.52 55418.15 88888.00 2007-04-13 09:16:54.500 103 12377.38 20.52 55418.12 88888.00 2007-04-13 09:16:54.625 103 12377.40 20.52 55418.12 88888.00 2007-04-13 09:16:54.750 103 12377.48 20.55 55418.12 88888.00 2007-04-13 09:16:54.875 103 12377.48 20.60 55418.15 88888.00 2007-04-13 09:16:55.000 103 12377.50 20.60 55418.15 88888.00 2007-04-13 09:16:55.125 103 12377.48 20.52 55418.10 88888.00 2007-04-13 09:16:55.250 103 12377.40 20.55 55418.10 88888.00 2007-04-13 09:16:55.375 103 12377.38 20.55 55418.07 88888.00 2007-04-13 09:16:55.500 103 12377.42 20.55 55418.10 88888.00 2007-04-13 09:16:55.625 103 12377.52 20.57 55418.12 88888.00 2007-04-13 09:16:55.750 103 12377.50 20.57 55418.10 88888.00 2007-04-13 09:16:55.875 103 12377.42 20.57 55418.07 88888.00 2007-04-13 09:16:56.000 103 12377.40 20.55 55418.07 88888.00 2007-04-13 09:16:56.125 103 12377.42 20.55 55418.10 88888.00 2007-04-13 09:16:56.250 103 12377.42 20.55 55418.12 88888.00 2007-04-13 09:16:56.375 103 12377.45 20.55 55418.12 88888.00 2007-04-13 09:16:56.500 103 12377.45 20.57 55418.15 88888.00 2007-04-13 09:16:56.625 103 12377.45 20.57 55418.15 88888.00 2007-04-13 09:16:56.750 103 12377.45 20.55 55418.18 88888.00 2007-04-13 09:16:56.875 103 12377.45 20.52 55418.18 88888.00 2007-04-13 09:16:57.000 103 12377.48 20.50 55418.18 88888.00 2007-04-13 09:16:57.125 103 12377.45 20.52 55418.15 88888.00 2007-04-13 09:16:57.250 103 12377.30 20.48 55418.15 88888.00 2007-04-13 09:16:57.375 103 12377.30 20.52 55418.15 88888.00 2007-04-13 09:16:57.500 103 12377.38 20.52 55418.18 88888.00 2007-04-13 09:16:57.625 103 12377.38 20.57 55418.18 88888.00 2007-04-13 09:16:57.750 103 12377.38 20.60 55418.18 88888.00 2007-04-13 09:16:57.875 103 12377.48 20.60 55418.20 88888.00 2007-04-13 09:16:58.000 103 12377.50 20.57 55418.15 88888.00 2007-04-13 09:16:58.125 103 12377.42 20.55 55418.12 88888.00 2007-04-13 09:16:58.250 103 12377.45 20.55 55418.18 88888.00 2007-04-13 09:16:58.375 103 12377.58 20.60 55418.20 88888.00 2007-04-13 09:16:58.500 103 12377.50 20.60 55418.18 88888.00 2007-04-13 09:16:58.625 103 12377.48 20.57 55418.15 88888.00 2007-04-13 09:16:58.750 103 12377.45 20.57 55418.15 88888.00 2007-04-13 09:16:58.875 103 12377.52 20.57 55418.20 88888.00 2007-04-13 09:16:59.000 103 12377.48 20.57 55418.12 88888.00 2007-04-13 09:16:59.125 103 12377.42 20.52 55418.12 88888.00 2007-04-13 09:16:59.250 103 12377.40 20.50 55418.18 88888.00 2007-04-13 09:16:59.375 103 12377.42 20.50 55418.15 88888.00 2007-04-13 09:16:59.500 103 12377.48 20.55 55418.18 88888.00 2007-04-13 09:16:59.625 103 12377.50 20.57 55418.22 88888.00 2007-04-13 09:16:59.750 103 12377.52 20.57 55418.22 88888.00 2007-04-13 09:16:59.875 103 12377.55 20.62 55418.20 88888.00 2007-04-13 09:17:00.000 103 12377.50 20.60 55418.15 88888.00 2007-04-13 09:17:00.125 103 12377.48 20.60 55418.18 88888.00 2007-04-13 09:17:00.250 103 12377.50 20.60 55418.15 88888.00 2007-04-13 09:17:00.375 103 12377.55 20.57 55418.15 88888.00 2007-04-13 09:17:00.500 103 12377.52 20.60 55418.15 88888.00 2007-04-13 09:17:00.625 103 12377.50 20.60 55418.18 88888.00 2007-04-13 09:17:00.750 103 12377.45 20.55 55418.15 88888.00 2007-04-13 09:17:00.875 103 12377.42 20.57 55418.12 88888.00 2007-04-13 09:17:01.000 103 12377.48 20.57 55418.15 88888.00 2007-04-13 09:17:01.125 103 12377.48 20.57 55418.18 88888.00 2007-04-13 09:17:01.250 103 12377.45 20.55 55418.15 88888.00 2007-04-13 09:17:01.375 103 12377.45 20.52 55418.12 88888.00 2007-04-13 09:17:01.500 103 12377.45 20.57 55418.18 88888.00 2007-04-13 09:17:01.625 103 12377.48 20.57 55418.20 88888.00 2007-04-13 09:17:01.750 103 12377.48 20.57 55418.15 88888.00 2007-04-13 09:17:01.875 103 12377.45 20.52 55418.18 88888.00 2007-04-13 09:17:02.000 103 12377.42 20.50 55418.15 88888.00 2007-04-13 09:17:02.125 103 12377.38 20.52 55418.15 88888.00 2007-04-13 09:17:02.250 103 12377.40 20.57 55418.15 88888.00 2007-04-13 09:17:02.375 103 12377.38 20.57 55418.12 88888.00 2007-04-13 09:17:02.500 103 12377.35 20.50 55418.12 88888.00 2007-04-13 09:17:02.625 103 12377.40 20.48 55418.15 88888.00 2007-04-13 09:17:02.750 103 12377.45 20.60 55418.18 88888.00 2007-04-13 09:17:02.875 103 12377.40 20.55 55418.18 88888.00 2007-04-13 09:17:03.000 103 12377.38 20.50 55418.15 88888.00 2007-04-13 09:17:03.125 103 12377.38 20.48 55418.18 88888.00 2007-04-13 09:17:03.250 103 12377.38 20.52 55418.15 88888.00 2007-04-13 09:17:03.375 103 12377.48 20.57 55418.18 88888.00 2007-04-13 09:17:03.500 103 12377.48 20.55 55418.18 88888.00 2007-04-13 09:17:03.625 103 12377.40 20.57 55418.15 88888.00 2007-04-13 09:17:03.750 103 12377.35 20.57 55418.18 88888.00 2007-04-13 09:17:03.875 103 12377.42 20.60 55418.15 88888.00 2007-04-13 09:17:04.000 103 12377.50 20.60 55418.15 88888.00 2007-04-13 09:17:04.125 103 12377.40 20.55 55418.15 88888.00 2007-04-13 09:17:04.250 103 12377.30 20.50 55418.12 88888.00 2007-04-13 09:17:04.375 103 12377.38 20.48 55418.10 88888.00 2007-04-13 09:17:04.500 103 12377.38 20.52 55418.10 88888.00 2007-04-13 09:17:04.625 103 12377.42 20.55 55418.10 88888.00 2007-04-13 09:17:04.750 103 12377.48 20.52 55418.12 88888.00 2007-04-13 09:17:04.875 103 12377.40 20.55 55418.10 88888.00 2007-04-13 09:17:05.000 103 12377.48 20.55 55418.12 88888.00 2007-04-13 09:17:05.125 103 12377.48 20.57 55418.15 88888.00 2007-04-13 09:17:05.250 103 12377.42 20.57 55418.15 88888.00 2007-04-13 09:17:05.375 103 12377.45 20.60 55418.12 88888.00 2007-04-13 09:17:05.500 103 12377.42 20.57 55418.12 88888.00 2007-04-13 09:17:05.625 103 12377.42 20.55 55418.15 88888.00 2007-04-13 09:17:05.750 103 12377.48 20.52 55418.18 88888.00 2007-04-13 09:17:05.875 103 12377.45 20.52 55418.12 88888.00 2007-04-13 09:17:06.000 103 12377.38 20.45 55418.10 88888.00 2007-04-13 09:17:06.125 103 12377.38 20.45 55418.07 88888.00 2007-04-13 09:17:06.250 103 12377.42 20.50 55418.10 88888.00 2007-04-13 09:17:06.375 103 12377.42 20.55 55418.05 88888.00 2007-04-13 09:17:06.500 103 12377.40 20.50 55418.07 88888.00 2007-04-13 09:17:06.625 103 12377.40 20.60 55418.12 88888.00 2007-04-13 09:17:06.750 103 12377.35 20.62 55418.12 88888.00 2007-04-13 09:17:06.875 103 12377.33 20.57 55418.15 88888.00 2007-04-13 09:17:07.000 103 12377.35 20.55 55418.12 88888.00 2007-04-13 09:17:07.125 103 12377.27 20.50 55418.10 88888.00 2007-04-13 09:17:07.250 103 12377.30 20.57 55418.10 88888.00 2007-04-13 09:17:07.375 103 12377.40 20.60 55418.15 88888.00 2007-04-13 09:17:07.500 103 12377.40 20.57 55418.15 88888.00 2007-04-13 09:17:07.625 103 12377.45 20.60 55418.15 88888.00 2007-04-13 09:17:07.750 103 12377.42 20.65 55418.15 88888.00 2007-04-13 09:17:07.875 103 12377.35 20.55 55418.07 88888.00 2007-04-13 09:17:08.000 103 12377.38 20.52 55418.07 88888.00 2007-04-13 09:17:08.125 103 12377.40 20.55 55418.10 88888.00 2007-04-13 09:17:08.250 103 12377.35 20.62 55418.12 88888.00 2007-04-13 09:17:08.375 103 12377.38 20.62 55418.10 88888.00 2007-04-13 09:17:08.500 103 12377.38 20.60 55418.10 88888.00 2007-04-13 09:17:08.625 103 12377.40 20.57 55418.10 88888.00 2007-04-13 09:17:08.750 103 12377.38 20.62 55418.12 88888.00 2007-04-13 09:17:08.875 103 12377.40 20.62 55418.15 88888.00 2007-04-13 09:17:09.000 103 12377.42 20.60 55418.12 88888.00 2007-04-13 09:17:09.125 103 12377.48 20.60 55418.12 88888.00 2007-04-13 09:17:09.250 103 12377.38 20.52 55418.07 88888.00 2007-04-13 09:17:09.375 103 12377.38 20.57 55418.10 88888.00 2007-04-13 09:17:09.500 103 12377.42 20.65 55418.12 88888.00 2007-04-13 09:17:09.625 103 12377.42 20.68 55418.12 88888.00 2007-04-13 09:17:09.750 103 12377.42 20.60 55418.12 88888.00 2007-04-13 09:17:09.875 103 12377.42 20.65 55418.10 88888.00 2007-04-13 09:17:10.000 103 12377.38 20.68 55418.07 88888.00 2007-04-13 09:17:10.125 103 12377.42 20.70 55418.07 88888.00 2007-04-13 09:17:10.250 103 12377.42 20.68 55418.07 88888.00 2007-04-13 09:17:10.375 103 12377.48 20.62 55418.10 88888.00 2007-04-13 09:17:10.500 103 12377.45 20.57 55418.15 88888.00 2007-04-13 09:17:10.625 103 12377.40 20.60 55418.12 88888.00 2007-04-13 09:17:10.750 103 12377.40 20.60 55418.15 88888.00 2007-04-13 09:17:10.875 103 12377.45 20.57 55418.12 88888.00 2007-04-13 09:17:11.000 103 12377.45 20.57 55418.12 88888.00 2007-04-13 09:17:11.125 103 12377.42 20.60 55418.18 88888.00 2007-04-13 09:17:11.250 103 12377.35 20.55 55418.15 88888.00 2007-04-13 09:17:11.375 103 12377.33 20.52 55418.10 88888.00 2007-04-13 09:17:11.500 103 12377.30 20.52 55418.07 88888.00 2007-04-13 09:17:11.625 103 12377.40 20.55 55418.10 88888.00 2007-04-13 09:17:11.750 103 12377.45 20.55 55418.12 88888.00 2007-04-13 09:17:11.875 103 12377.48 20.55 55418.10 88888.00 2007-04-13 09:17:12.000 103 12377.52 20.55 55418.12 88888.00 2007-04-13 09:17:12.125 103 12377.50 20.57 55418.12 88888.00 2007-04-13 09:17:12.250 103 12377.38 20.57 55418.10 88888.00 2007-04-13 09:17:12.375 103 12377.35 20.55 55418.12 88888.00 2007-04-13 09:17:12.500 103 12377.35 20.55 55418.12 88888.00 2007-04-13 09:17:12.625 103 12377.42 20.60 55418.12 88888.00 2007-04-13 09:17:12.750 103 12377.48 20.57 55418.15 88888.00 2007-04-13 09:17:12.875 103 12377.40 20.55 55418.10 88888.00 2007-04-13 09:17:13.000 103 12377.35 20.50 55418.07 88888.00 2007-04-13 09:17:13.125 103 12377.38 20.52 55418.10 88888.00 2007-04-13 09:17:13.250 103 12377.40 20.55 55418.12 88888.00 2007-04-13 09:17:13.375 103 12377.45 20.55 55418.12 88888.00 2007-04-13 09:17:13.500 103 12377.45 20.55 55418.12 88888.00 2007-04-13 09:17:13.625 103 12377.45 20.57 55418.12 88888.00 2007-04-13 09:17:13.750 103 12377.42 20.55 55418.12 88888.00 2007-04-13 09:17:13.875 103 12377.42 20.57 55418.10 88888.00 2007-04-13 09:17:14.000 103 12377.45 20.60 55418.10 88888.00 2007-04-13 09:17:14.125 103 12377.50 20.60 55418.10 88888.00 2007-04-13 09:17:14.250 103 12377.55 20.60 55418.10 88888.00 2007-04-13 09:17:14.375 103 12377.50 20.57 55418.10 88888.00 2007-04-13 09:17:14.500 103 12377.40 20.55 55418.12 88888.00 2007-04-13 09:17:14.625 103 12377.38 20.52 55418.12 88888.00 2007-04-13 09:17:14.750 103 12377.45 20.52 55418.12 88888.00 2007-04-13 09:17:14.875 103 12377.45 20.52 55418.10 88888.00 2007-04-13 09:17:15.000 103 12377.38 20.50 55418.07 88888.00 2007-04-13 09:17:15.125 103 12377.42 20.57 55418.10 88888.00 2007-04-13 09:17:15.250 103 12377.40 20.62 55418.10 88888.00 2007-04-13 09:17:15.375 103 12377.40 20.62 55418.10 88888.00 2007-04-13 09:17:15.500 103 12377.38 20.65 55418.10 88888.00 2007-04-13 09:17:15.625 103 12377.38 20.62 55418.12 88888.00 2007-04-13 09:17:15.750 103 12377.35 20.57 55418.10 88888.00 2007-04-13 09:17:15.875 103 12377.35 20.60 55418.10 88888.00 2007-04-13 09:17:16.000 103 12377.38 20.65 55418.10 88888.00 2007-04-13 09:17:16.125 103 12377.42 20.62 55418.12 88888.00 2007-04-13 09:17:16.250 103 12377.40 20.57 55418.15 88888.00 2007-04-13 09:17:16.375 103 12377.35 20.52 55418.10 88888.00 2007-04-13 09:17:16.500 103 12377.33 20.55 55418.10 88888.00 2007-04-13 09:17:16.625 103 12377.38 20.57 55418.12 88888.00 2007-04-13 09:17:16.750 103 12377.33 20.57 55418.12 88888.00 2007-04-13 09:17:16.875 103 12377.30 20.57 55418.10 88888.00 2007-04-13 09:17:17.000 103 12377.27 20.57 55418.10 88888.00 2007-04-13 09:17:17.125 103 12377.33 20.60 55418.12 88888.00 2007-04-13 09:17:17.250 103 12377.27 20.62 55418.18 88888.00 2007-04-13 09:17:17.375 103 12377.35 20.62 55418.15 88888.00 2007-04-13 09:17:17.500 103 12377.35 20.57 55418.15 88888.00 2007-04-13 09:17:17.625 103 12377.38 20.57 55418.12 88888.00 2007-04-13 09:17:17.750 103 12377.35 20.55 55418.05 88888.00 2007-04-13 09:17:17.875 103 12377.33 20.50 55418.07 88888.00 2007-04-13 09:17:18.000 103 12377.38 20.55 55418.10 88888.00 2007-04-13 09:17:18.125 103 12377.33 20.57 55418.12 88888.00 2007-04-13 09:17:18.250 103 12377.33 20.55 55418.12 88888.00 2007-04-13 09:17:18.375 103 12377.33 20.52 55418.15 88888.00 2007-04-13 09:17:18.500 103 12377.35 20.60 55418.15 88888.00 2007-04-13 09:17:18.625 103 12377.35 20.57 55418.15 88888.00 2007-04-13 09:17:18.750 103 12377.25 20.50 55418.15 88888.00 2007-04-13 09:17:18.875 103 12377.30 20.55 55418.12 88888.00 2007-04-13 09:17:19.000 103 12377.38 20.60 55418.12 88888.00 2007-04-13 09:17:19.125 103 12377.35 20.62 55418.10 88888.00 2007-04-13 09:17:19.250 103 12377.40 20.62 55418.12 88888.00 2007-04-13 09:17:19.375 103 12377.42 20.65 55418.12 88888.00 2007-04-13 09:17:19.500 103 12377.38 20.62 55418.07 88888.00 2007-04-13 09:17:19.625 103 12377.30 20.57 55418.07 88888.00 2007-04-13 09:17:19.750 103 12377.30 20.55 55418.07 88888.00 2007-04-13 09:17:19.875 103 12377.33 20.60 55418.12 88888.00 2007-04-13 09:17:20.000 103 12377.33 20.57 55418.10 88888.00 2007-04-13 09:17:20.125 103 12377.27 20.55 55418.10 88888.00 2007-04-13 09:17:20.250 103 12377.30 20.52 55418.12 88888.00 2007-04-13 09:17:20.375 103 12377.38 20.52 55418.10 88888.00 2007-04-13 09:17:20.500 103 12377.38 20.52 55418.07 88888.00 2007-04-13 09:17:20.625 103 12377.33 20.57 55418.07 88888.00 2007-04-13 09:17:20.750 103 12377.38 20.60 55418.07 88888.00 2007-04-13 09:17:20.875 103 12377.35 20.50 55418.10 88888.00 2007-04-13 09:17:21.000 103 12377.35 20.50 55418.10 88888.00 2007-04-13 09:17:21.125 103 12377.33 20.55 55418.10 88888.00 2007-04-13 09:17:21.250 103 12377.35 20.52 55418.12 88888.00 2007-04-13 09:17:21.375 103 12377.35 20.55 55418.12 88888.00 2007-04-13 09:17:21.500 103 12377.33 20.65 55418.10 88888.00 2007-04-13 09:17:21.625 103 12377.35 20.57 55418.15 88888.00 2007-04-13 09:17:21.750 103 12377.35 20.55 55418.15 88888.00 2007-04-13 09:17:21.875 103 12377.38 20.50 55418.15 88888.00 2007-04-13 09:17:22.000 103 12377.33 20.55 55418.12 88888.00 2007-04-13 09:17:22.125 103 12377.25 20.57 55418.12 88888.00 2007-04-13 09:17:22.250 103 12377.25 20.57 55418.12 88888.00 2007-04-13 09:17:22.375 103 12377.30 20.57 55418.12 88888.00 2007-04-13 09:17:22.500 103 12377.35 20.55 55418.12 88888.00 2007-04-13 09:17:22.625 103 12377.48 20.60 55418.15 88888.00 2007-04-13 09:17:22.750 103 12377.40 20.62 55418.12 88888.00 2007-04-13 09:17:22.875 103 12377.35 20.55 55418.07 88888.00 2007-04-13 09:17:23.000 103 12377.35 20.50 55418.05 88888.00 2007-04-13 09:17:23.125 103 12377.33 20.55 55418.07 88888.00 2007-04-13 09:17:23.250 103 12377.35 20.57 55418.10 88888.00 2007-04-13 09:17:23.375 103 12377.38 20.55 55418.10 88888.00 2007-04-13 09:17:23.500 103 12377.42 20.52 55418.10 88888.00 2007-04-13 09:17:23.625 103 12377.38 20.52 55418.12 88888.00 2007-04-13 09:17:23.750 103 12377.38 20.60 55418.12 88888.00 2007-04-13 09:17:23.875 103 12377.42 20.57 55418.18 88888.00 2007-04-13 09:17:24.000 103 12377.50 20.60 55418.15 88888.00 2007-04-13 09:17:24.125 103 12377.38 20.57 55418.12 88888.00 2007-04-13 09:17:24.250 103 12377.27 20.57 55418.10 88888.00 2007-04-13 09:17:24.375 103 12377.30 20.55 55418.07 88888.00 2007-04-13 09:17:24.500 103 12377.33 20.55 55418.10 88888.00 2007-04-13 09:17:24.625 103 12377.35 20.55 55418.12 88888.00 2007-04-13 09:17:24.750 103 12377.40 20.55 55418.18 88888.00 2007-04-13 09:17:24.875 103 12377.45 20.55 55418.15 88888.00 2007-04-13 09:17:25.000 103 12377.42 20.52 55418.07 88888.00 2007-04-13 09:17:25.125 103 12377.38 20.52 55418.10 88888.00 2007-04-13 09:17:25.250 103 12377.30 20.52 55418.12 88888.00 2007-04-13 09:17:25.375 103 12377.33 20.55 55418.10 88888.00 2007-04-13 09:17:25.500 103 12377.35 20.55 55418.07 88888.00 2007-04-13 09:17:25.625 103 12377.40 20.60 55418.07 88888.00 2007-04-13 09:17:25.750 103 12377.35 20.55 55418.10 88888.00 2007-04-13 09:17:25.875 103 12377.35 20.57 55418.10 88888.00 2007-04-13 09:17:26.000 103 12377.27 20.52 55418.10 88888.00 2007-04-13 09:17:26.125 103 12377.23 20.57 55418.12 88888.00 2007-04-13 09:17:26.250 103 12377.35 20.60 55418.12 88888.00 2007-04-13 09:17:26.375 103 12377.42 20.57 55418.07 88888.00 2007-04-13 09:17:26.500 103 12377.40 20.60 55418.07 88888.00 2007-04-13 09:17:26.625 103 12377.38 20.60 55418.10 88888.00 2007-04-13 09:17:26.750 103 12377.35 20.60 55418.10 88888.00 2007-04-13 09:17:26.875 103 12377.27 20.60 55418.10 88888.00 2007-04-13 09:17:27.000 103 12377.27 20.62 55418.10 88888.00 2007-04-13 09:17:27.125 103 12377.27 20.55 55418.10 88888.00 2007-04-13 09:17:27.250 103 12377.27 20.55 55418.10 88888.00 2007-04-13 09:17:27.375 103 12377.30 20.55 55418.07 88888.00 2007-04-13 09:17:27.500 103 12377.27 20.55 55418.10 88888.00 2007-04-13 09:17:27.625 103 12377.25 20.52 55418.10 88888.00 2007-04-13 09:17:27.750 103 12377.20 20.57 55418.10 88888.00 2007-04-13 09:17:27.875 103 12377.38 20.65 55418.10 88888.00 2007-04-13 09:17:28.000 103 12377.42 20.60 55418.07 88888.00 2007-04-13 09:17:28.125 103 12377.30 20.50 55418.10 88888.00 2007-04-13 09:17:28.250 103 12377.23 20.55 55418.12 88888.00 2007-04-13 09:17:28.375 103 12377.30 20.57 55418.10 88888.00 2007-04-13 09:17:28.500 103 12377.30 20.57 55418.10 88888.00 2007-04-13 09:17:28.625 103 12377.30 20.57 55418.10 88888.00 2007-04-13 09:17:28.750 103 12377.27 20.57 55418.10 88888.00 2007-04-13 09:17:28.875 103 12377.30 20.55 55418.10 88888.00 2007-04-13 09:17:29.000 103 12377.33 20.55 55418.10 88888.00 2007-04-13 09:17:29.125 103 12377.35 20.52 55418.10 88888.00 2007-04-13 09:17:29.250 103 12377.30 20.60 55418.15 88888.00 2007-04-13 09:17:29.375 103 12377.27 20.60 55418.12 88888.00 2007-04-13 09:17:29.500 103 12377.27 20.57 55418.15 88888.00 2007-04-13 09:17:29.625 103 12377.27 20.55 55418.10 88888.00 2007-04-13 09:17:29.750 103 12377.27 20.57 55418.07 88888.00 2007-04-13 09:17:29.875 103 12377.30 20.57 55418.07 88888.00 2007-04-13 09:17:30.000 103 12377.30 20.55 55418.05 88888.00 2007-04-13 09:17:30.125 103 12377.17 20.55 55418.10 88888.00 2007-04-13 09:17:30.250 103 12377.30 20.62 55418.12 88888.00 2007-04-13 09:17:30.375 103 12377.45 20.62 55418.12 88888.00 2007-04-13 09:17:30.500 103 12377.38 20.55 55418.12 88888.00 2007-04-13 09:17:30.625 103 12377.27 20.50 55418.10 88888.00 2007-04-13 09:17:30.750 103 12377.23 20.50 55418.10 88888.00 2007-04-13 09:17:30.875 103 12377.25 20.57 55418.10 88888.00 2007-04-13 09:17:31.000 103 12377.30 20.55 55418.12 88888.00 2007-04-13 09:17:31.125 103 12377.35 20.57 55418.12 88888.00 2007-04-13 09:17:31.250 103 12377.27 20.52 55418.10 88888.00 2007-04-13 09:17:31.375 103 12377.23 20.45 55418.07 88888.00 2007-04-13 09:17:31.500 103 12377.23 20.55 55418.10 88888.00 2007-04-13 09:17:31.625 103 12377.30 20.62 55418.12 88888.00 2007-04-13 09:17:31.750 103 12377.33 20.62 55418.12 88888.00 2007-04-13 09:17:31.875 103 12377.27 20.55 55418.12 88888.00 2007-04-13 09:17:32.000 103 12377.30 20.50 55418.10 88888.00 2007-04-13 09:17:32.125 103 12377.38 20.57 55418.10 88888.00 2007-04-13 09:17:32.250 103 12377.33 20.62 55418.10 88888.00 2007-04-13 09:17:32.375 103 12377.25 20.62 55418.10 88888.00 2007-04-13 09:17:32.500 103 12377.23 20.60 55418.10 88888.00 2007-04-13 09:17:32.625 103 12377.30 20.65 55418.12 88888.00 2007-04-13 09:17:32.750 103 12377.35 20.62 55418.15 88888.00 2007-04-13 09:17:32.875 103 12377.35 20.60 55418.15 88888.00 2007-04-13 09:17:33.000 103 12377.30 20.57 55418.12 88888.00 2007-04-13 09:17:33.125 103 12377.27 20.57 55418.15 88888.00 2007-04-13 09:17:33.250 103 12377.20 20.55 55418.12 88888.00 2007-04-13 09:17:33.375 103 12377.20 20.57 55418.10 88888.00 2007-04-13 09:17:33.500 103 12377.20 20.57 55418.15 88888.00 2007-04-13 09:17:33.625 103 12377.25 20.55 55418.15 88888.00 2007-04-13 09:17:33.750 103 12377.25 20.48 55418.12 88888.00 2007-04-13 09:17:33.875 103 12377.25 20.50 55418.12 88888.00 2007-04-13 09:17:34.000 103 12377.25 20.50 55418.10 88888.00 2007-04-13 09:17:34.125 103 12377.30 20.50 55418.12 88888.00 2007-04-13 09:17:34.250 103 12377.23 20.52 55418.15 88888.00 2007-04-13 09:17:34.375 103 12377.25 20.57 55418.18 88888.00 2007-04-13 09:17:34.500 103 12377.25 20.60 55418.18 88888.00 2007-04-13 09:17:34.625 103 12377.27 20.60 55418.15 88888.00 2007-04-13 09:17:34.750 103 12377.40 20.62 55418.12 88888.00 2007-04-13 09:17:34.875 103 12377.40 20.62 55418.10 88888.00 2007-04-13 09:17:35.000 103 12377.35 20.57 55418.07 88888.00 2007-04-13 09:17:35.125 103 12377.30 20.57 55418.10 88888.00 2007-04-13 09:17:35.250 103 12377.23 20.55 55418.12 88888.00 2007-04-13 09:17:35.375 103 12377.27 20.57 55418.12 88888.00 2007-04-13 09:17:35.500 103 12377.30 20.55 55418.10 88888.00 2007-04-13 09:17:35.625 103 12377.25 20.57 55418.07 88888.00 2007-04-13 09:17:35.750 103 12377.25 20.60 55418.07 88888.00 2007-04-13 09:17:35.875 103 12377.38 20.55 55418.07 88888.00 2007-04-13 09:17:36.000 103 12377.38 20.55 55418.07 88888.00 2007-04-13 09:17:36.125 103 12377.33 20.52 55418.07 88888.00 2007-04-13 09:17:36.250 103 12377.33 20.52 55418.07 88888.00 2007-04-13 09:17:36.375 103 12377.33 20.55 55418.07 88888.00 2007-04-13 09:17:36.500 103 12377.25 20.55 55418.07 88888.00 2007-04-13 09:17:36.625 103 12377.23 20.55 55418.10 88888.00 2007-04-13 09:17:36.750 103 12377.30 20.55 55418.10 88888.00 2007-04-13 09:17:36.875 103 12377.35 20.55 55418.10 88888.00 2007-04-13 09:17:37.000 103 12377.33 20.55 55418.10 88888.00 2007-04-13 09:17:37.125 103 12377.33 20.50 55418.07 88888.00 2007-04-13 09:17:37.250 103 12377.33 20.50 55418.07 88888.00 2007-04-13 09:17:37.375 103 12377.30 20.60 55418.07 88888.00 2007-04-13 09:17:37.500 103 12377.38 20.60 55418.12 88888.00 2007-04-13 09:17:37.625 103 12377.30 20.52 55418.10 88888.00 2007-04-13 09:17:37.750 103 12377.23 20.55 55418.10 88888.00 2007-04-13 09:17:37.875 103 12377.20 20.55 55418.10 88888.00 2007-04-13 09:17:38.000 103 12377.25 20.55 55418.10 88888.00 2007-04-13 09:17:38.125 103 12377.27 20.52 55418.10 88888.00 2007-04-13 09:17:38.250 103 12377.33 20.50 55418.10 88888.00 2007-04-13 09:17:38.375 103 12377.38 20.52 55418.10 88888.00 2007-04-13 09:17:38.500 103 12377.35 20.60 55418.12 88888.00 2007-04-13 09:17:38.625 103 12377.35 20.55 55418.12 88888.00 2007-04-13 09:17:38.750 103 12377.35 20.50 55418.10 88888.00 2007-04-13 09:17:38.875 103 12377.35 20.48 55418.07 88888.00 2007-04-13 09:17:39.000 103 12377.33 20.50 55418.10 88888.00 2007-04-13 09:17:39.125 103 12377.30 20.60 55418.10 88888.00 2007-04-13 09:17:39.250 103 12377.20 20.55 55418.07 88888.00 2007-04-13 09:17:39.375 103 12377.23 20.50 55418.07 88888.00 2007-04-13 09:17:39.500 103 12377.35 20.55 55418.12 88888.00 2007-04-13 09:17:39.625 103 12377.38 20.52 55418.12 88888.00 2007-04-13 09:17:39.750 103 12377.27 20.52 55418.07 88888.00 2007-04-13 09:17:39.875 103 12377.30 20.57 55418.07 88888.00 2007-04-13 09:17:40.000 103 12377.30 20.52 55418.07 88888.00 2007-04-13 09:17:40.125 103 12377.27 20.55 55418.12 88888.00 2007-04-13 09:17:40.250 103 12377.27 20.50 55418.12 88888.00 2007-04-13 09:17:40.375 103 12377.25 20.48 55418.10 88888.00 2007-04-13 09:17:40.500 103 12377.23 20.50 55418.12 88888.00 2007-04-13 09:17:40.625 103 12377.20 20.55 55418.10 88888.00 2007-04-13 09:17:40.750 103 12377.20 20.55 55418.10 88888.00 2007-04-13 09:17:40.875 103 12377.33 20.55 55418.12 88888.00 2007-04-13 09:17:41.000 103 12377.38 20.55 55418.15 88888.00 2007-04-13 09:17:41.125 103 12377.33 20.57 55418.15 88888.00 2007-04-13 09:17:41.250 103 12377.20 20.55 55418.10 88888.00 2007-04-13 09:17:41.375 103 12377.23 20.57 55418.15 88888.00 2007-04-13 09:17:41.500 103 12377.23 20.57 55418.18 88888.00 2007-04-13 09:17:41.625 103 12377.23 20.52 55418.12 88888.00 2007-04-13 09:17:41.750 103 12377.27 20.52 55418.10 88888.00 2007-04-13 09:17:41.875 103 12377.33 20.55 55418.10 88888.00 2007-04-13 09:17:42.000 103 12377.30 20.57 55418.12 88888.00 2007-04-13 09:17:42.125 103 12377.38 20.57 55418.12 88888.00 2007-04-13 09:17:42.250 103 12377.33 20.52 55418.10 88888.00 2007-04-13 09:17:42.375 103 12377.33 20.52 55418.10 88888.00 2007-04-13 09:17:42.500 103 12377.33 20.60 55418.15 88888.00 2007-04-13 09:17:42.625 103 12377.38 20.70 55418.15 88888.00 2007-04-13 09:17:42.750 103 12377.35 20.60 55418.12 88888.00 2007-04-13 09:17:42.875 103 12377.27 20.55 55418.12 88888.00 2007-04-13 09:17:43.000 103 12377.25 20.57 55418.15 88888.00 2007-04-13 09:17:43.125 103 12377.20 20.62 55418.10 88888.00 2007-04-13 09:17:43.250 103 12377.20 20.60 55418.10 88888.00 2007-04-13 09:17:43.375 103 12377.17 20.55 55418.10 88888.00 2007-04-13 09:17:43.500 103 12377.17 20.60 55418.12 88888.00 2007-04-13 09:17:43.625 103 12377.27 20.70 55418.15 88888.00 2007-04-13 09:17:43.750 103 12377.27 20.62 55418.15 88888.00 2007-04-13 09:17:43.875 103 12377.23 20.62 55418.15 88888.00 2007-04-13 09:17:44.000 103 12377.20 20.62 55418.12 88888.00 2007-04-13 09:17:44.125 103 12377.15 20.62 55418.12 88888.00 2007-04-13 09:17:44.250 103 12377.17 20.62 55418.15 88888.00 2007-04-13 09:17:44.375 103 12377.20 20.57 55418.12 88888.00 2007-04-13 09:17:44.500 103 12377.15 20.52 55418.12 88888.00 2007-04-13 09:17:44.625 103 12377.17 20.62 55418.12 88888.00 2007-04-13 09:17:44.750 103 12377.27 20.62 55418.10 88888.00 2007-04-13 09:17:44.875 103 12377.30 20.60 55418.07 88888.00 2007-04-13 09:17:45.000 103 12377.30 20.57 55418.07 88888.00 2007-04-13 09:17:45.125 103 12377.25 20.57 55418.10 88888.00 2007-04-13 09:17:45.250 103 12377.23 20.60 55418.12 88888.00 2007-04-13 09:17:45.375 103 12377.27 20.65 55418.12 88888.00 2007-04-13 09:17:45.500 103 12377.25 20.68 55418.12 88888.00 2007-04-13 09:17:45.625 103 12377.30 20.65 55418.10 88888.00 2007-04-13 09:17:45.750 103 12377.33 20.62 55418.10 88888.00 2007-04-13 09:17:45.875 103 12377.33 20.60 55418.10 88888.00 2007-04-13 09:17:46.000 103 12377.35 20.57 55418.07 88888.00 2007-04-13 09:17:46.125 103 12377.33 20.60 55418.07 88888.00 2007-04-13 09:17:46.250 103 12377.30 20.57 55418.10 88888.00 2007-04-13 09:17:46.375 103 12377.33 20.62 55418.10 88888.00 2007-04-13 09:17:46.500 103 12377.30 20.62 55418.12 88888.00 2007-04-13 09:17:46.625 103 12377.35 20.65 55418.10 88888.00 2007-04-13 09:17:46.750 103 12377.42 20.62 55418.10 88888.00 2007-04-13 09:17:46.875 103 12377.38 20.60 55418.10 88888.00 2007-04-13 09:17:47.000 103 12377.33 20.60 55418.07 88888.00 2007-04-13 09:17:47.125 103 12377.27 20.57 55418.10 88888.00 2007-04-13 09:17:47.250 103 12377.23 20.50 55418.07 88888.00 2007-04-13 09:17:47.375 103 12377.25 20.55 55418.07 88888.00 2007-04-13 09:17:47.500 103 12377.30 20.60 55418.10 88888.00 2007-04-13 09:17:47.625 103 12377.27 20.65 55418.12 88888.00 2007-04-13 09:17:47.750 103 12377.27 20.62 55418.07 88888.00 2007-04-13 09:17:47.875 103 12377.33 20.62 55418.10 88888.00 2007-04-13 09:17:48.000 103 12377.30 20.65 55418.12 88888.00 2007-04-13 09:17:48.125 103 12377.25 20.68 55418.10 88888.00 2007-04-13 09:17:48.250 103 12377.23 20.57 55418.10 88888.00 2007-04-13 09:17:48.375 103 12377.27 20.57 55418.07 88888.00 2007-04-13 09:17:48.500 103 12377.23 20.65 55418.07 88888.00 2007-04-13 09:17:48.625 103 12377.17 20.62 55418.07 88888.00 2007-04-13 09:17:48.750 103 12377.20 20.62 55418.10 88888.00 2007-04-13 09:17:48.875 103 12377.27 20.60 55418.12 88888.00 2007-04-13 09:17:49.000 103 12377.35 20.65 55418.07 88888.00 2007-04-13 09:17:49.125 103 12377.33 20.68 55418.10 88888.00 2007-04-13 09:17:49.250 103 12377.25 20.62 55418.10 88888.00 2007-04-13 09:17:49.375 103 12377.20 20.60 55418.10 88888.00 2007-04-13 09:17:49.500 103 12377.17 20.60 55418.12 88888.00 2007-04-13 09:17:49.625 103 12377.27 20.62 55418.12 88888.00 2007-04-13 09:17:49.750 103 12377.27 20.62 55418.12 88888.00 2007-04-13 09:17:49.875 103 12377.27 20.68 55418.12 88888.00 2007-04-13 09:17:50.000 103 12377.25 20.62 55418.10 88888.00 2007-04-13 09:17:50.125 103 12377.23 20.62 55418.10 88888.00 2007-04-13 09:17:50.250 103 12377.15 20.60 55418.07 88888.00 2007-04-13 09:17:50.375 103 12377.17 20.62 55418.07 88888.00 2007-04-13 09:17:50.500 103 12377.17 20.62 55418.05 88888.00 2007-04-13 09:17:50.625 103 12377.17 20.60 55418.05 88888.00 2007-04-13 09:17:50.750 103 12377.20 20.57 55418.07 88888.00 2007-04-13 09:17:50.875 103 12377.30 20.65 55418.07 88888.00 2007-04-13 09:17:51.000 103 12377.30 20.68 55418.07 88888.00 2007-04-13 09:17:51.125 103 12377.27 20.62 55418.07 88888.00 2007-04-13 09:17:51.250 103 12377.25 20.60 55418.07 88888.00 2007-04-13 09:17:51.375 103 12377.30 20.62 55418.07 88888.00 2007-04-13 09:17:51.500 103 12377.33 20.65 55418.05 88888.00 2007-04-13 09:17:51.625 103 12377.27 20.62 55418.03 88888.00 2007-04-13 09:17:51.750 103 12377.40 20.65 55418.07 88888.00 2007-04-13 09:17:51.875 103 12377.40 20.65 55418.07 88888.00 2007-04-13 09:17:52.000 103 12377.33 20.62 55418.07 88888.00 2007-04-13 09:17:52.125 103 12377.20 20.62 55418.07 88888.00 2007-04-13 09:17:52.250 103 12377.15 20.62 55418.05 88888.00 2007-04-13 09:17:52.375 103 12377.25 20.62 55418.07 88888.00 2007-04-13 09:17:52.500 103 12377.23 20.57 55418.05 88888.00 2007-04-13 09:17:52.625 103 12377.20 20.62 55418.10 88888.00 2007-04-13 09:17:52.750 103 12377.25 20.70 55418.10 88888.00 2007-04-13 09:17:52.875 103 12377.27 20.68 55418.10 88888.00 2007-04-13 09:17:53.000 103 12377.25 20.65 55418.07 88888.00 2007-04-13 09:17:53.125 103 12377.27 20.62 55418.05 88888.00 2007-04-13 09:17:53.250 103 12377.23 20.62 55418.07 88888.00 2007-04-13 09:17:53.375 103 12377.27 20.68 55418.07 88888.00 2007-04-13 09:17:53.500 103 12377.25 20.70 55418.10 88888.00 2007-04-13 09:17:53.625 103 12377.23 20.68 55418.07 88888.00 2007-04-13 09:17:53.750 103 12377.20 20.65 55418.05 88888.00 2007-04-13 09:17:53.875 103 12377.30 20.65 55418.05 88888.00 2007-04-13 09:17:54.000 103 12377.33 20.70 55418.07 88888.00 2007-04-13 09:17:54.125 103 12377.30 20.70 55418.07 88888.00 2007-04-13 09:17:54.250 103 12377.33 20.68 55418.07 88888.00 2007-04-13 09:17:54.375 103 12377.30 20.65 55418.07 88888.00 2007-04-13 09:17:54.500 103 12377.30 20.65 55418.05 88888.00 2007-04-13 09:17:54.625 103 12377.25 20.60 55418.05 88888.00 2007-04-13 09:17:54.750 103 12377.27 20.68 55418.10 88888.00 2007-04-13 09:17:54.875 103 12377.27 20.68 55418.10 88888.00 2007-04-13 09:17:55.000 103 12377.23 20.65 55418.10 88888.00 2007-04-13 09:17:55.125 103 12377.20 20.62 55418.07 88888.00 2007-04-13 09:17:55.250 103 12377.25 20.60 55418.12 88888.00 2007-04-13 09:17:55.375 103 12377.27 20.57 55418.10 88888.00 2007-04-13 09:17:55.500 103 12377.30 20.62 55418.10 88888.00 2007-04-13 09:17:55.625 103 12377.33 20.68 55418.12 88888.00 2007-04-13 09:17:55.750 103 12377.25 20.68 55418.12 88888.00 2007-04-13 09:17:55.875 103 12377.23 20.70 55418.12 88888.00 2007-04-13 09:17:56.000 103 12377.25 20.70 55418.10 88888.00 2007-04-13 09:17:56.125 103 12377.33 20.73 55418.12 88888.00 2007-04-13 09:17:56.250 103 12377.33 20.68 55418.12 88888.00 2007-04-13 09:17:56.375 103 12377.35 20.65 55418.10 88888.00 2007-04-13 09:17:56.500 103 12377.27 20.60 55418.07 88888.00 2007-04-13 09:17:56.625 103 12377.33 20.68 55418.05 88888.00 2007-04-13 09:17:56.750 103 12377.35 20.73 55418.05 88888.00 2007-04-13 09:17:56.875 103 12377.35 20.73 55418.05 88888.00 2007-04-13 09:17:57.000 103 12377.38 20.73 55418.03 88888.00 2007-04-13 09:17:57.125 103 12377.35 20.68 55418.00 88888.00 2007-04-13 09:17:57.250 103 12377.27 20.65 55418.00 88888.00 2007-04-13 09:17:57.375 103 12377.27 20.68 55418.03 88888.00 2007-04-13 09:17:57.500 103 12377.30 20.70 55418.10 88888.00 2007-04-13 09:17:57.625 103 12377.33 20.65 55418.07 88888.00 2007-04-13 09:17:57.750 103 12377.27 20.60 55418.05 88888.00 2007-04-13 09:17:57.875 103 12377.23 20.60 55418.07 88888.00 2007-04-13 09:17:58.000 103 12377.25 20.68 55418.07 88888.00 2007-04-13 09:17:58.125 103 12377.25 20.73 55418.07 88888.00 2007-04-13 09:17:58.250 103 12377.20 20.70 55418.10 88888.00 2007-04-13 09:17:58.375 103 12377.25 20.73 55418.10 88888.00 2007-04-13 09:17:58.500 103 12377.27 20.70 55418.07 88888.00 2007-04-13 09:17:58.625 103 12377.25 20.73 55418.07 88888.00 2007-04-13 09:17:58.750 103 12377.23 20.77 55418.05 88888.00 2007-04-13 09:17:58.875 103 12377.17 20.75 55418.05 88888.00 2007-04-13 09:17:59.000 103 12377.17 20.75 55418.05 88888.00 2007-04-13 09:17:59.125 103 12377.20 20.75 55418.07 88888.00 2007-04-13 09:17:59.250 103 12377.12 20.62 55418.05 88888.00 2007-04-13 09:17:59.375 103 12377.23 20.65 55418.05 88888.00 2007-04-13 09:17:59.500 103 12377.23 20.73 55418.07 88888.00 2007-04-13 09:17:59.625 103 12377.23 20.80 55418.10 88888.00 2007-04-13 09:17:59.750 103 12377.25 20.77 55418.07 88888.00 2007-04-13 09:17:59.875 103 12377.30 20.68 55418.07 88888.00 2007-04-13 09:18:00.000 103 12377.27 20.68 55418.03 88888.00 2007-04-13 09:18:00.125 103 12377.27 20.70 55418.10 88888.00 2007-04-13 09:18:00.250 103 12377.25 20.68 55418.07 88888.00 2007-04-13 09:18:00.375 103 12377.23 20.65 55418.05 88888.00 2007-04-13 09:18:00.500 103 12377.25 20.68 55418.05 88888.00 2007-04-13 09:18:00.625 103 12377.27 20.70 55418.07 88888.00 2007-04-13 09:18:00.750 103 12377.23 20.68 55418.07 88888.00 2007-04-13 09:18:00.875 103 12377.20 20.65 55418.07 88888.00 2007-04-13 09:18:01.000 103 12377.20 20.70 55418.07 88888.00 2007-04-13 09:18:01.125 103 12377.20 20.75 55418.10 88888.00 2007-04-13 09:18:01.250 103 12377.08 20.68 55418.07 88888.00 2007-04-13 09:18:01.375 103 12377.10 20.68 55418.05 88888.00 2007-04-13 09:18:01.500 103 12377.17 20.68 55418.07 88888.00 2007-04-13 09:18:01.625 103 12377.23 20.68 55418.05 88888.00 2007-04-13 09:18:01.750 103 12377.17 20.65 55418.05 88888.00 2007-04-13 09:18:01.875 103 12377.20 20.70 55418.07 88888.00 2007-04-13 09:18:02.000 103 12377.23 20.73 55418.07 88888.00 2007-04-13 09:18:02.125 103 12377.25 20.73 55418.07 88888.00 2007-04-13 09:18:02.250 103 12377.17 20.62 55418.05 88888.00 2007-04-13 09:18:02.375 103 12377.17 20.62 55418.05 88888.00 2007-04-13 09:18:02.500 103 12377.23 20.70 55418.07 88888.00 2007-04-13 09:18:02.625 103 12377.23 20.75 55418.05 88888.00 2007-04-13 09:18:02.750 103 12377.25 20.75 55418.05 88888.00 2007-04-13 09:18:02.875 103 12377.27 20.70 55418.07 88888.00 2007-04-13 09:18:03.000 103 12377.23 20.73 55418.00 88888.00 2007-04-13 09:18:03.125 103 12377.25 20.73 55418.05 88888.00 2007-04-13 09:18:03.250 103 12377.23 20.68 55418.10 88888.00 2007-04-13 09:18:03.375 103 12377.27 20.68 55418.07 88888.00 2007-04-13 09:18:03.500 103 12377.27 20.68 55418.05 88888.00 2007-04-13 09:18:03.625 103 12377.30 20.73 55418.07 88888.00 2007-04-13 09:18:03.750 103 12377.27 20.73 55418.07 88888.00 2007-04-13 09:18:03.875 103 12377.25 20.70 55418.07 88888.00 2007-04-13 09:18:04.000 103 12377.23 20.68 55418.10 88888.00 2007-04-13 09:18:04.125 103 12377.23 20.70 55418.07 88888.00 2007-04-13 09:18:04.250 103 12377.23 20.70 55418.07 88888.00 2007-04-13 09:18:04.375 103 12377.27 20.80 55418.07 88888.00 2007-04-13 09:18:04.500 103 12377.25 20.82 55418.10 88888.00 2007-04-13 09:18:04.625 103 12377.23 20.75 55418.12 88888.00 2007-04-13 09:18:04.750 103 12377.20 20.73 55418.10 88888.00 2007-04-13 09:18:04.875 103 12377.15 20.70 55418.05 88888.00 2007-04-13 09:18:05.000 103 12377.25 20.68 55418.03 88888.00 2007-04-13 09:18:05.125 103 12377.33 20.73 55418.05 88888.00 2007-04-13 09:18:05.250 103 12377.30 20.77 55418.07 88888.00 2007-04-13 09:18:05.375 103 12377.27 20.77 55418.07 88888.00 2007-04-13 09:18:05.500 103 12377.23 20.75 55418.07 88888.00 2007-04-13 09:18:05.625 103 12377.27 20.73 55418.03 88888.00 2007-04-13 09:18:05.750 103 12377.23 20.70 55418.03 88888.00 2007-04-13 09:18:05.875 103 12377.20 20.70 55418.03 88888.00 2007-04-13 09:18:06.000 103 12377.17 20.75 55418.05 88888.00 2007-04-13 09:18:06.125 103 12377.23 20.80 55418.07 88888.00 2007-04-13 09:18:06.250 103 12377.27 20.82 55418.10 88888.00 2007-04-13 09:18:06.375 103 12377.35 20.80 55418.10 88888.00 2007-04-13 09:18:06.500 103 12377.33 20.80 55418.07 88888.00 2007-04-13 09:18:06.625 103 12377.25 20.77 55418.05 88888.00 2007-04-13 09:18:06.750 103 12377.20 20.73 55418.05 88888.00 2007-04-13 09:18:06.875 103 12377.20 20.73 55418.05 88888.00 2007-04-13 09:18:07.000 103 12377.25 20.77 55418.07 88888.00 2007-04-13 09:18:07.125 103 12377.30 20.82 55418.10 88888.00 2007-04-13 09:18:07.250 103 12377.27 20.82 55418.05 88888.00 2007-04-13 09:18:07.375 103 12377.23 20.80 55418.05 88888.00 2007-04-13 09:18:07.500 103 12377.17 20.77 55418.05 88888.00 2007-04-13 09:18:07.625 103 12377.15 20.75 55418.07 88888.00 2007-04-13 09:18:07.750 103 12377.17 20.77 55418.07 88888.00 2007-04-13 09:18:07.875 103 12377.20 20.77 55418.07 88888.00 2007-04-13 09:18:08.000 103 12377.17 20.77 55418.07 88888.00 2007-04-13 09:18:08.125 103 12377.25 20.80 55418.07 88888.00 2007-04-13 09:18:08.250 103 12377.20 20.82 55418.07 88888.00 2007-04-13 09:18:08.375 103 12377.20 20.82 55418.07 88888.00 2007-04-13 09:18:08.500 103 12377.23 20.82 55418.05 88888.00 2007-04-13 09:18:08.625 103 12377.23 20.80 55418.05 88888.00 2007-04-13 09:18:08.750 103 12377.20 20.80 55418.05 88888.00 2007-04-13 09:18:08.875 103 12377.25 20.73 55418.07 88888.00 2007-04-13 09:18:09.000 103 12377.23 20.73 55418.07 88888.00 2007-04-13 09:18:09.125 103 12377.20 20.77 55418.07 88888.00 2007-04-13 09:18:09.250 103 12377.17 20.75 55418.05 88888.00 2007-04-13 09:18:09.375 103 12377.15 20.68 55418.03 88888.00 2007-04-13 09:18:09.500 103 12377.12 20.70 55418.03 88888.00 2007-04-13 09:18:09.625 103 12377.15 20.77 55418.03 88888.00 2007-04-13 09:18:09.750 103 12377.17 20.77 55418.03 88888.00 2007-04-13 09:18:09.875 103 12377.10 20.70 55418.03 88888.00 2007-04-13 09:18:10.000 103 12377.12 20.73 55418.05 88888.00 2007-04-13 09:18:10.125 103 12377.15 20.73 55418.07 88888.00 2007-04-13 09:18:10.250 103 12377.15 20.73 55418.05 88888.00 2007-04-13 09:18:10.375 103 12377.17 20.77 55418.05 88888.00 2007-04-13 09:18:10.500 103 12377.20 20.80 55418.03 88888.00 2007-04-13 09:18:10.625 103 12377.27 20.82 55418.03 88888.00 2007-04-13 09:18:10.750 103 12377.27 20.80 55418.05 88888.00 2007-04-13 09:18:10.875 103 12377.17 20.75 55418.03 88888.00 2007-04-13 09:18:11.000 103 12377.20 20.75 55418.03 88888.00 2007-04-13 09:18:11.125 103 12377.23 20.75 55418.05 88888.00 2007-04-13 09:18:11.250 103 12377.23 20.75 55418.05 88888.00 2007-04-13 09:18:11.375 103 12377.23 20.75 55418.05 88888.00 2007-04-13 09:18:11.500 103 12377.20 20.80 55418.07 88888.00 2007-04-13 09:18:11.625 103 12377.17 20.80 55418.05 88888.00 2007-04-13 09:18:11.750 103 12377.20 20.77 55418.05 88888.00 2007-04-13 09:18:11.875 103 12377.23 20.77 55418.03 88888.00 2007-04-13 09:18:12.000 103 12377.25 20.80 55418.05 88888.00 2007-04-13 09:18:12.125 103 12377.27 20.77 55418.07 88888.00 2007-04-13 09:18:12.250 103 12377.25 20.82 55418.07 88888.00 2007-04-13 09:18:12.375 103 12377.27 20.85 55418.05 88888.00 2007-04-13 09:18:12.500 103 12377.25 20.85 55418.05 88888.00 2007-04-13 09:18:12.625 103 12377.20 20.82 55418.05 88888.00 2007-04-13 09:18:12.750 103 12377.17 20.80 55418.05 88888.00 2007-04-13 09:18:12.875 103 12377.12 20.75 55418.03 88888.00 2007-04-13 09:18:13.000 103 12377.05 20.77 55418.05 88888.00 2007-04-13 09:18:13.125 103 12377.08 20.82 55418.05 88888.00 2007-04-13 09:18:13.250 103 12377.10 20.82 55418.05 88888.00 2007-04-13 09:18:13.375 103 12377.12 20.77 55418.03 88888.00 2007-04-13 09:18:13.500 103 12377.15 20.80 55418.03 88888.00 2007-04-13 09:18:13.625 103 12377.12 20.75 55418.05 88888.00 2007-04-13 09:18:13.750 103 12377.15 20.73 55418.03 88888.00 2007-04-13 09:18:13.875 103 12377.15 20.77 55418.05 88888.00 2007-04-13 09:18:14.000 103 12377.15 20.85 55418.05 88888.00 2007-04-13 09:18:14.125 103 12377.10 20.85 55418.07 88888.00 2007-04-13 09:18:14.250 103 12377.02 20.73 55418.07 88888.00 2007-04-13 09:18:14.375 103 12377.08 20.75 55418.05 88888.00 2007-04-13 09:18:14.500 103 12377.10 20.80 55418.05 88888.00 2007-04-13 09:18:14.625 103 12377.10 20.80 55418.07 88888.00 2007-04-13 09:18:14.750 103 12377.12 20.85 55418.07 88888.00 2007-04-13 09:18:14.875 103 12377.15 20.85 55418.05 88888.00 2007-04-13 09:18:15.000 103 12377.15 20.77 55418.03 88888.00 2007-04-13 09:18:15.125 103 12377.10 20.77 55418.03 88888.00 2007-04-13 09:18:15.250 103 12377.05 20.75 55418.03 88888.00 2007-04-13 09:18:15.375 103 12377.12 20.80 55418.05 88888.00 2007-04-13 09:18:15.500 103 12377.10 20.82 55418.03 88888.00 2007-04-13 09:18:15.625 103 12377.15 20.85 55418.05 88888.00 2007-04-13 09:18:15.750 103 12377.15 20.88 55418.07 88888.00 2007-04-13 09:18:15.875 103 12377.20 20.85 55418.00 88888.00 2007-04-13 09:18:16.000 103 12377.23 20.85 55418.03 88888.00 2007-04-13 09:18:16.125 103 12377.23 20.85 55418.03 88888.00 2007-04-13 09:18:16.250 103 12377.20 20.85 55418.03 88888.00 2007-04-13 09:18:16.375 103 12377.23 20.90 55418.03 88888.00 2007-04-13 09:18:16.500 103 12377.23 20.85 55418.03 88888.00 2007-04-13 09:18:16.625 103 12377.17 20.77 55418.03 88888.00 2007-04-13 09:18:16.750 103 12377.17 20.80 55418.05 88888.00 2007-04-13 09:18:16.875 103 12377.15 20.88 55418.07 88888.00 2007-04-13 09:18:17.000 103 12377.25 20.88 55418.10 88888.00 2007-04-13 09:18:17.125 103 12377.23 20.88 55418.10 88888.00 2007-04-13 09:18:17.250 103 12377.20 20.85 55418.07 88888.00 2007-04-13 09:18:17.375 103 12377.23 20.85 55418.05 88888.00 2007-04-13 09:18:17.500 103 12377.20 20.90 55418.10 88888.00 2007-04-13 09:18:17.625 103 12377.23 20.82 55418.07 88888.00 2007-04-13 09:18:17.750 103 12377.20 20.80 55418.03 88888.00 2007-04-13 09:18:17.875 103 12377.17 20.80 55418.07 88888.00 2007-04-13 09:18:18.000 103 12377.25 20.82 55418.07 88888.00 2007-04-13 09:18:18.125 103 12377.35 20.85 55418.12 88888.00 2007-04-13 09:18:18.250 103 12377.33 20.85 55418.10 88888.00 2007-04-13 09:18:18.375 103 12377.25 20.85 55418.07 88888.00 2007-04-13 09:18:18.500 103 12377.17 20.88 55418.07 88888.00 2007-04-13 09:18:18.625 103 12377.20 20.82 55418.05 88888.00 2007-04-13 09:18:18.750 103 12377.20 20.85 55418.07 88888.00 2007-04-13 09:18:18.875 103 12377.23 20.85 55418.07 88888.00 2007-04-13 09:18:19.000 103 12377.27 20.88 55418.07 88888.00 2007-04-13 09:18:19.125 103 12377.27 20.85 55418.07 88888.00 2007-04-13 09:18:19.250 103 12377.17 20.85 55418.07 88888.00 2007-04-13 09:18:19.375 103 12377.20 20.90 55418.07 88888.00 2007-04-13 09:18:19.500 103 12377.23 20.93 55418.05 88888.00 2007-04-13 09:18:19.625 103 12377.20 20.93 55418.10 88888.00 2007-04-13 09:18:19.750 103 12377.20 20.90 55418.07 88888.00 2007-04-13 09:18:19.875 103 12377.10 20.80 55418.05 88888.00 2007-04-13 09:18:20.000 103 12377.12 20.82 55418.05 88888.00 2007-04-13 09:18:20.125 103 12377.20 20.90 55418.05 88888.00 2007-04-13 09:18:20.250 103 12377.20 20.82 55418.10 88888.00 2007-04-13 09:18:20.375 103 12377.17 20.85 55418.10 88888.00 2007-04-13 09:18:20.500 103 12377.17 20.82 55418.07 88888.00 2007-04-13 09:18:20.625 103 12377.20 20.93 55418.07 88888.00 2007-04-13 09:18:20.750 103 12377.15 20.90 55418.07 88888.00 2007-04-13 09:18:20.875 103 12377.17 20.90 55418.07 88888.00 2007-04-13 09:18:21.000 103 12377.23 20.88 55418.05 88888.00 2007-04-13 09:18:21.125 103 12377.25 20.88 55418.03 88888.00 2007-04-13 09:18:21.250 103 12377.25 20.88 55418.07 88888.00 2007-04-13 09:18:21.375 103 12377.25 20.93 55418.05 88888.00 2007-04-13 09:18:21.500 103 12377.20 20.88 55418.03 88888.00 2007-04-13 09:18:21.625 103 12377.20 20.85 55418.00 88888.00 2007-04-13 09:18:21.750 103 12377.25 20.85 55418.03 88888.00 2007-04-13 09:18:21.875 103 12377.23 20.90 55418.03 88888.00 2007-04-13 09:18:22.000 103 12377.20 20.88 55418.05 88888.00 2007-04-13 09:18:22.125 103 12377.20 20.88 55418.05 88888.00 2007-04-13 09:18:22.250 103 12377.23 20.98 55418.10 88888.00 2007-04-13 09:18:22.375 103 12377.25 20.93 55418.05 88888.00 2007-04-13 09:18:22.500 103 12377.23 20.88 55418.03 88888.00 2007-04-13 09:18:22.625 103 12377.17 20.93 55418.03 88888.00 2007-04-13 09:18:22.750 103 12377.15 20.90 55418.05 88888.00 2007-04-13 09:18:22.875 103 12377.27 20.93 55418.05 88888.00 2007-04-13 09:18:23.000 103 12377.27 20.90 55418.03 88888.00 2007-04-13 09:18:23.125 103 12377.27 20.93 55418.03 88888.00 2007-04-13 09:18:23.250 103 12377.23 20.95 55418.05 88888.00 2007-04-13 09:18:23.375 103 12377.23 20.90 55418.03 88888.00 2007-04-13 09:18:23.500 103 12377.20 20.88 55418.03 88888.00 2007-04-13 09:18:23.625 103 12377.20 20.93 55418.05 88888.00 2007-04-13 09:18:23.750 103 12377.27 20.95 55418.03 88888.00 2007-04-13 09:18:23.875 103 12377.30 20.93 55418.03 88888.00 2007-04-13 09:18:24.000 103 12377.33 20.88 55418.03 88888.00 2007-04-13 09:18:24.125 103 12377.23 20.93 55418.03 88888.00 2007-04-13 09:18:24.250 103 12377.17 20.95 55418.05 88888.00 2007-04-13 09:18:24.375 103 12377.15 20.93 55418.03 88888.00 2007-04-13 09:18:24.500 103 12377.12 20.90 55418.05 88888.00 2007-04-13 09:18:24.625 103 12377.17 20.93 55418.07 88888.00 2007-04-13 09:18:24.750 103 12377.23 20.90 55418.03 88888.00 2007-04-13 09:18:24.875 103 12377.25 20.88 55418.00 88888.00 2007-04-13 09:18:25.000 103 12377.25 20.90 55418.03 88888.00 2007-04-13 09:18:25.125 103 12377.25 20.93 55418.03 88888.00 2007-04-13 09:18:25.250 103 12377.12 20.88 55418.00 88888.00 2007-04-13 09:18:25.375 103 12377.17 20.82 55417.97 88888.00 2007-04-13 09:18:25.500 103 12377.20 20.90 55418.03 88888.00 2007-04-13 09:18:25.625 103 12377.17 20.88 55418.05 88888.00 2007-04-13 09:18:25.750 103 12377.17 20.85 55418.05 88888.00 2007-04-13 09:18:25.875 103 12377.20 20.93 55418.07 88888.00 2007-04-13 09:18:26.000 103 12377.25 20.93 55418.05 88888.00 2007-04-13 09:18:26.125 103 12377.20 20.93 55418.00 88888.00 2007-04-13 09:18:26.250 103 12377.17 20.95 55418.03 88888.00 2007-04-13 09:18:26.375 103 12377.17 20.95 55418.05 88888.00 2007-04-13 09:18:26.500 103 12377.15 20.95 55418.05 88888.00 2007-04-13 09:18:26.625 103 12377.20 20.98 55418.05 88888.00 2007-04-13 09:18:26.750 103 12377.23 20.95 55418.03 88888.00 2007-04-13 09:18:26.875 103 12377.23 20.98 55418.03 88888.00 2007-04-13 09:18:27.000 103 12377.17 20.93 55418.00 88888.00 2007-04-13 09:18:27.125 103 12377.15 20.95 55418.05 88888.00 2007-04-13 09:18:27.250 103 12377.12 20.95 55418.07 88888.00 2007-04-13 09:18:27.375 103 12377.15 20.95 55418.07 88888.00 2007-04-13 09:18:27.500 103 12377.17 20.95 55418.05 88888.00 2007-04-13 09:18:27.625 103 12377.23 20.98 55418.05 88888.00 2007-04-13 09:18:27.750 103 12377.30 20.98 55418.05 88888.00 2007-04-13 09:18:27.875 103 12377.27 20.98 55418.05 88888.00 2007-04-13 09:18:28.000 103 12377.20 20.93 55418.05 88888.00 2007-04-13 09:18:28.125 103 12377.20 20.93 55418.07 88888.00 2007-04-13 09:18:28.250 103 12377.17 20.95 55418.07 88888.00 2007-04-13 09:18:28.375 103 12377.17 20.90 55418.05 88888.00 2007-04-13 09:18:28.500 103 12377.20 20.88 55418.03 88888.00 2007-04-13 09:18:28.625 103 12377.23 20.95 55418.03 88888.00 2007-04-13 09:18:28.750 103 12377.17 20.95 55418.05 88888.00 2007-04-13 09:18:28.875 103 12377.15 20.93 55418.03 88888.00 2007-04-13 09:18:29.000 103 12377.20 20.93 55418.03 88888.00 2007-04-13 09:18:29.125 103 12377.23 20.93 55418.03 88888.00 2007-04-13 09:18:29.250 103 12377.17 20.98 55418.10 88888.00 2007-04-13 09:18:29.375 103 12377.12 20.98 55418.10 88888.00 2007-04-13 09:18:29.500 103 12377.08 20.95 55418.05 88888.00 2007-04-13 09:18:29.625 103 12377.08 20.93 55418.07 88888.00 2007-04-13 09:18:29.750 103 12377.12 20.95 55418.05 88888.00 2007-04-13 09:18:29.875 103 12377.17 20.98 55418.05 88888.00 2007-04-13 09:18:30.000 103 12377.25 21.00 55418.03 88888.00 2007-04-13 09:18:30.125 103 12377.20 21.05 55418.05 88888.00 2007-04-13 09:18:30.250 103 12377.15 21.02 55418.05 88888.00 2007-04-13 09:18:30.375 103 12377.23 20.98 55418.07 88888.00 2007-04-13 09:18:30.500 103 12377.23 20.93 55418.05 88888.00 2007-04-13 09:18:30.625 103 12377.12 20.90 55418.03 88888.00 2007-04-13 09:18:30.750 103 12377.17 20.98 55418.07 88888.00 2007-04-13 09:18:30.875 103 12377.23 21.07 55418.10 88888.00 2007-04-13 09:18:31.000 103 12377.23 21.00 55418.05 88888.00 2007-04-13 09:18:31.125 103 12377.23 20.93 55418.05 88888.00 2007-04-13 09:18:31.250 103 12377.17 20.90 55418.03 88888.00 2007-04-13 09:18:31.375 103 12377.15 20.98 55418.05 88888.00 2007-04-13 09:18:31.500 103 12377.15 21.02 55418.07 88888.00 2007-04-13 09:18:31.625 103 12377.17 20.95 55418.05 88888.00 2007-04-13 09:18:31.750 103 12377.23 20.90 55418.03 88888.00 2007-04-13 09:18:31.875 103 12377.20 20.90 55418.03 88888.00 2007-04-13 09:18:32.000 103 12377.23 20.93 55418.03 88888.00 2007-04-13 09:18:32.125 103 12377.25 20.95 55418.05 88888.00 2007-04-13 09:18:32.250 103 12377.27 20.98 55418.05 88888.00 2007-04-13 09:18:32.375 103 12377.33 20.98 55418.05 88888.00 2007-04-13 09:18:32.500 103 12377.35 20.95 55418.10 88888.00 2007-04-13 09:18:32.625 103 12377.33 20.93 55418.10 88888.00 2007-04-13 09:18:32.750 103 12377.27 20.98 55418.05 88888.00 2007-04-13 09:18:32.875 103 12377.27 20.95 55418.10 88888.00 2007-04-13 09:18:33.000 103 12377.27 20.93 55418.07 88888.00 2007-04-13 09:18:33.125 103 12377.27 20.95 55418.05 88888.00 2007-04-13 09:18:33.250 103 12377.20 20.93 55418.03 88888.00 2007-04-13 09:18:33.375 103 12377.20 20.93 55418.00 88888.00 2007-04-13 09:18:33.500 103 12377.25 20.95 55418.03 88888.00 2007-04-13 09:18:33.625 103 12377.17 21.07 55418.10 88888.00 2007-04-13 09:18:33.750 103 12377.12 21.07 55418.07 88888.00 2007-04-13 09:18:33.875 103 12377.08 21.02 55418.05 88888.00 2007-04-13 09:18:34.000 103 12377.12 21.00 55418.05 88888.00 2007-04-13 09:18:34.125 103 12377.17 21.02 55418.03 88888.00 2007-04-13 09:18:34.250 103 12377.17 21.07 55418.05 88888.00 2007-04-13 09:18:34.375 103 12377.23 21.05 55418.07 88888.00 2007-04-13 09:18:34.500 103 12377.20 21.07 55418.10 88888.00 2007-04-13 09:18:34.625 103 12377.33 20.95 55418.03 88888.00 2007-04-13 09:18:34.750 103 12377.33 20.95 55417.95 88888.00 2007-04-13 09:18:34.875 103 12377.35 21.00 55418.00 88888.00 2007-04-13 09:18:35.000 103 12377.40 20.98 55417.97 88888.00 2007-04-13 09:18:35.125 103 12377.38 20.95 55418.00 88888.00 2007-04-13 09:18:35.250 103 12377.38 20.95 55418.00 88888.00 2007-04-13 09:18:35.375 103 12377.33 20.98 55418.00 88888.00 2007-04-13 09:18:35.500 103 12377.27 20.98 55418.00 88888.00 2007-04-13 09:18:35.625 103 12377.30 20.93 55418.00 88888.00 2007-04-13 09:18:35.750 103 12377.27 20.90 55417.97 88888.00 2007-04-13 09:18:35.875 103 12377.23 20.95 55417.97 88888.00 2007-04-13 09:18:36.000 103 12377.15 20.98 55417.97 88888.00 2007-04-13 09:18:36.125 103 12377.20 20.95 55417.97 88888.00 2007-04-13 09:18:36.250 103 12377.23 20.95 55418.00 88888.00 2007-04-13 09:18:36.375 103 12377.23 20.95 55418.03 88888.00 2007-04-13 09:18:36.500 103 12377.23 21.00 55418.05 88888.00 2007-04-13 09:18:36.625 103 12377.25 21.00 55418.03 88888.00 2007-04-13 09:18:36.750 103 12377.20 20.98 55418.00 88888.00 2007-04-13 09:18:36.875 103 12377.17 21.00 55418.00 88888.00 2007-04-13 09:18:37.000 103 12377.15 20.95 55417.97 88888.00 2007-04-13 09:18:37.125 103 12377.17 20.95 55417.97 88888.00 2007-04-13 09:18:37.250 103 12377.17 20.98 55417.97 88888.00 2007-04-13 09:18:37.375 103 12377.10 20.95 55417.95 88888.00 2007-04-13 09:18:37.500 103 12377.05 20.95 55417.97 88888.00 2007-04-13 09:18:37.625 103 12377.10 20.90 55417.97 88888.00 2007-04-13 09:18:37.750 103 12377.12 20.93 55418.00 88888.00 2007-04-13 09:18:37.875 103 12377.12 21.00 55418.05 88888.00 2007-04-13 09:18:38.000 103 12377.12 21.02 55418.03 88888.00 2007-04-13 09:18:38.125 103 12377.17 21.00 55417.97 88888.00 2007-04-13 09:18:38.250 103 12377.15 20.95 55418.00 88888.00 2007-04-13 09:18:38.375 103 12377.20 20.93 55418.03 88888.00 2007-04-13 09:18:38.500 103 12377.17 20.98 55418.03 88888.00 2007-04-13 09:18:38.625 103 12377.17 20.98 55418.03 88888.00 2007-04-13 09:18:38.750 103 12377.23 20.98 55417.97 88888.00 2007-04-13 09:18:38.875 103 12377.23 20.95 55418.00 88888.00 2007-04-13 09:18:39.000 103 12377.20 20.98 55418.00 88888.00 2007-04-13 09:18:39.125 103 12377.25 21.00 55418.03 88888.00 2007-04-13 09:18:39.250 103 12377.17 20.95 55417.97 88888.00 2007-04-13 09:18:39.375 103 12377.20 20.95 55417.97 88888.00 2007-04-13 09:18:39.500 103 12377.15 20.95 55417.97 88888.00 2007-04-13 09:18:39.625 103 12377.15 20.98 55417.97 88888.00 2007-04-13 09:18:39.750 103 12377.20 20.95 55417.97 88888.00 2007-04-13 09:18:39.875 103 12377.23 20.95 55417.97 88888.00 2007-04-13 09:18:40.000 103 12377.27 20.95 55418.03 88888.00 2007-04-13 09:18:40.125 103 12377.25 21.00 55418.05 88888.00 2007-04-13 09:18:40.250 103 12377.25 20.98 55418.03 88888.00 2007-04-13 09:18:40.375 103 12377.33 21.02 55418.03 88888.00 2007-04-13 09:18:40.500 103 12377.30 21.00 55418.03 88888.00 2007-04-13 09:18:40.625 103 12377.27 20.90 55418.03 88888.00 2007-04-13 09:18:40.750 103 12377.23 20.90 55418.05 88888.00 2007-04-13 09:18:40.875 103 12377.23 21.00 55418.05 88888.00 2007-04-13 09:18:41.000 103 12377.20 21.02 55418.03 88888.00 2007-04-13 09:18:41.125 103 12377.17 21.00 55418.03 88888.00 2007-04-13 09:18:41.250 103 12377.20 21.00 55418.05 88888.00 2007-04-13 09:18:41.375 103 12377.23 21.00 55418.03 88888.00 2007-04-13 09:18:41.500 103 12377.17 20.98 55417.97 88888.00 2007-04-13 09:18:41.625 103 12377.17 20.98 55417.97 88888.00 2007-04-13 09:18:41.750 103 12377.23 20.95 55418.00 88888.00 2007-04-13 09:18:41.875 103 12377.30 21.02 55418.00 88888.00 2007-04-13 09:18:42.000 103 12377.33 21.05 55418.00 88888.00 2007-04-13 09:18:42.125 103 12377.30 21.02 55418.03 88888.00 2007-04-13 09:18:42.250 103 12377.30 20.95 55418.00 88888.00 2007-04-13 09:18:42.375 103 12377.33 20.98 55418.00 88888.00 2007-04-13 09:18:42.500 103 12377.30 21.00 55418.00 88888.00 2007-04-13 09:18:42.625 103 12377.27 21.00 55418.03 88888.00 2007-04-13 09:18:42.750 103 12377.27 20.98 55418.03 88888.00 2007-04-13 09:18:42.875 103 12377.23 21.00 55418.00 88888.00 2007-04-13 09:18:43.000 103 12377.27 21.00 55418.00 88888.00 2007-04-13 09:18:43.125 103 12377.30 20.95 55418.00 88888.00 2007-04-13 09:18:43.250 103 12377.33 20.98 55418.05 88888.00 2007-04-13 09:18:43.375 103 12377.38 21.00 55418.05 88888.00 2007-04-13 09:18:43.500 103 12377.30 21.00 55418.03 88888.00 2007-04-13 09:18:43.625 103 12377.27 21.02 55418.03 88888.00 2007-04-13 09:18:43.750 103 12377.27 21.00 55417.97 88888.00 2007-04-13 09:18:43.875 103 12377.25 20.98 55417.95 88888.00 2007-04-13 09:18:44.000 103 12377.25 21.00 55417.97 88888.00 2007-04-13 09:18:44.125 103 12377.30 21.07 55418.03 88888.00 2007-04-13 09:18:44.250 103 12377.33 21.05 55418.03 88888.00 2007-04-13 09:18:44.375 103 12377.30 21.00 55418.00 88888.00 2007-04-13 09:18:44.500 103 12377.35 21.02 55418.03 88888.00 2007-04-13 09:18:44.625 103 12377.38 21.00 55418.03 88888.00 2007-04-13 09:18:44.750 103 12377.30 20.98 55418.00 88888.00 2007-04-13 09:18:44.875 103 12377.33 21.00 55418.03 88888.00 2007-04-13 09:18:45.000 103 12377.35 21.05 55418.00 88888.00 2007-04-13 09:18:45.125 103 12377.25 21.05 55418.00 88888.00 2007-04-13 09:18:45.250 103 12377.27 21.00 55418.03 88888.00 2007-04-13 09:18:45.375 103 12377.33 20.98 55418.00 88888.00 2007-04-13 09:18:45.500 103 12377.35 21.02 55418.05 88888.00 2007-04-13 09:18:45.625 103 12377.33 21.02 55418.05 88888.00 2007-04-13 09:18:45.750 103 12377.27 20.95 55418.03 88888.00 2007-04-13 09:18:45.875 103 12377.25 20.95 55418.03 88888.00 2007-04-13 09:18:46.000 103 12377.27 20.98 55418.00 88888.00 2007-04-13 09:18:46.125 103 12377.30 20.95 55418.00 88888.00 2007-04-13 09:18:46.250 103 12377.27 20.90 55418.00 88888.00 2007-04-13 09:18:46.375 103 12377.30 20.90 55417.97 88888.00 2007-04-13 09:18:46.500 103 12377.27 20.93 55417.97 88888.00 2007-04-13 09:18:46.625 103 12377.30 20.90 55417.97 88888.00 2007-04-13 09:18:46.750 103 12377.30 20.95 55418.00 88888.00 2007-04-13 09:18:46.875 103 12377.35 20.98 55418.00 88888.00 2007-04-13 09:18:47.000 103 12377.35 21.02 55418.00 88888.00 2007-04-13 09:18:47.125 103 12377.30 21.02 55418.03 88888.00 2007-04-13 09:18:47.250 103 12377.33 21.00 55418.03 88888.00 2007-04-13 09:18:47.375 103 12377.42 21.02 55418.03 88888.00 2007-04-13 09:18:47.500 103 12377.42 21.02 55418.00 88888.00 2007-04-13 09:18:47.625 103 12377.38 21.07 55418.03 88888.00 2007-04-13 09:18:47.750 103 12377.30 21.02 55418.00 88888.00 2007-04-13 09:18:47.875 103 12377.33 21.00 55417.97 88888.00 2007-04-13 09:18:48.000 103 12377.30 20.98 55417.97 88888.00 2007-04-13 09:18:48.125 103 12377.35 21.00 55418.00 88888.00 2007-04-13 09:18:48.250 103 12377.30 20.95 55418.00 88888.00 2007-04-13 09:18:48.375 103 12377.27 21.00 55418.00 88888.00 2007-04-13 09:18:48.500 103 12377.40 21.00 55417.97 88888.00 2007-04-13 09:18:48.625 103 12377.35 21.00 55417.97 88888.00 2007-04-13 09:18:48.750 103 12377.30 21.00 55417.97 88888.00 2007-04-13 09:18:48.875 103 12377.27 20.98 55417.97 88888.00 2007-04-13 09:18:49.000 103 12377.30 20.98 55417.97 88888.00 2007-04-13 09:18:49.125 103 12377.33 21.00 55418.00 88888.00 2007-04-13 09:18:49.250 103 12377.33 21.00 55418.00 88888.00 2007-04-13 09:18:49.375 103 12377.33 20.95 55418.00 88888.00 2007-04-13 09:18:49.500 103 12377.42 20.95 55418.00 88888.00 2007-04-13 09:18:49.625 103 12377.45 21.00 55418.05 88888.00 2007-04-13 09:18:49.750 103 12377.40 20.98 55418.00 88888.00 2007-04-13 09:18:49.875 103 12377.30 20.95 55418.03 88888.00 2007-04-13 09:18:50.000 103 12377.33 20.98 55418.00 88888.00 2007-04-13 09:18:50.125 103 12377.38 20.98 55418.03 88888.00 2007-04-13 09:18:50.250 103 12377.33 20.90 55418.03 88888.00 2007-04-13 09:18:50.375 103 12377.33 20.95 55418.03 88888.00 2007-04-13 09:18:50.500 103 12377.35 20.95 55418.05 88888.00 2007-04-13 09:18:50.625 103 12377.35 20.93 55418.03 88888.00 2007-04-13 09:18:50.750 103 12377.40 20.95 55418.00 88888.00 2007-04-13 09:18:50.875 103 12377.33 20.90 55417.97 88888.00 2007-04-13 09:18:51.000 103 12377.27 20.95 55418.00 88888.00 2007-04-13 09:18:51.125 103 12377.25 20.98 55418.00 88888.00 2007-04-13 09:18:51.250 103 12377.27 20.90 55418.00 88888.00 2007-04-13 09:18:51.375 103 12377.33 20.93 55418.00 88888.00 2007-04-13 09:18:51.500 103 12377.40 21.00 55418.03 88888.00 2007-04-13 09:18:51.625 103 12377.35 21.05 55418.03 88888.00 2007-04-13 09:18:51.750 103 12377.35 20.95 55418.03 88888.00 2007-04-13 09:18:51.875 103 12377.40 20.93 55417.97 88888.00 2007-04-13 09:18:52.000 103 12377.45 20.98 55418.00 88888.00 2007-04-13 09:18:52.125 103 12377.38 20.98 55418.00 88888.00 2007-04-13 09:18:52.250 103 12377.27 20.93 55418.00 88888.00 2007-04-13 09:18:52.375 103 12377.25 20.98 55418.00 88888.00 2007-04-13 09:18:52.500 103 12377.30 21.02 55418.00 88888.00 2007-04-13 09:18:52.625 103 12377.33 21.02 55417.97 88888.00 2007-04-13 09:18:52.750 103 12377.33 21.02 55417.97 88888.00 2007-04-13 09:18:52.875 103 12377.38 21.00 55417.97 88888.00 2007-04-13 09:18:53.000 103 12377.40 21.00 55417.97 88888.00 2007-04-13 09:18:53.125 103 12377.40 21.07 55418.00 88888.00 2007-04-13 09:18:53.250 103 12377.35 21.07 55418.05 88888.00 2007-04-13 09:18:53.375 103 12377.45 21.02 55418.03 88888.00 2007-04-13 09:18:53.500 103 12377.42 21.02 55418.03 88888.00 2007-04-13 09:18:53.625 103 12377.35 21.00 55418.03 88888.00 2007-04-13 09:18:53.750 103 12377.42 21.07 55418.03 88888.00 2007-04-13 09:18:53.875 103 12377.45 21.07 55418.05 88888.00 2007-04-13 09:18:54.000 103 12377.35 21.05 55418.03 88888.00 2007-04-13 09:18:54.125 103 12377.33 21.02 55418.00 88888.00 2007-04-13 09:18:54.250 103 12377.27 21.00 55418.00 88888.00 2007-04-13 09:18:54.375 103 12377.40 21.02 55418.03 88888.00 2007-04-13 09:18:54.500 103 12377.35 21.05 55418.03 88888.00 2007-04-13 09:18:54.625 103 12377.35 21.02 55418.03 88888.00 2007-04-13 09:18:54.750 103 12377.38 21.05 55418.03 88888.00 2007-04-13 09:18:54.875 103 12377.42 21.02 55418.03 88888.00 2007-04-13 09:18:55.000 103 12377.35 20.98 55418.00 88888.00 2007-04-13 09:18:55.125 103 12377.35 21.00 55418.03 88888.00 2007-04-13 09:18:55.250 103 12377.35 21.00 55418.05 88888.00 2007-04-13 09:18:55.375 103 12377.48 21.05 55418.07 88888.00 2007-04-13 09:18:55.500 103 12377.42 21.02 55418.00 88888.00 2007-04-13 09:18:55.625 103 12377.33 20.98 55418.00 88888.00 2007-04-13 09:18:55.750 103 12377.27 20.95 55418.00 88888.00 2007-04-13 09:18:55.875 103 12377.33 20.95 55418.00 88888.00 2007-04-13 09:18:56.000 103 12377.35 20.98 55418.00 88888.00 2007-04-13 09:18:56.125 103 12377.38 21.00 55418.03 88888.00 2007-04-13 09:18:56.250 103 12377.38 21.00 55418.05 88888.00 2007-04-13 09:18:56.375 103 12377.40 21.00 55418.03 88888.00 2007-04-13 09:18:56.500 103 12377.33 21.00 55418.00 88888.00 2007-04-13 09:18:56.625 103 12377.27 20.98 55417.97 88888.00 2007-04-13 09:18:56.750 103 12377.27 20.98 55417.97 88888.00 2007-04-13 09:18:56.875 103 12377.27 21.00 55418.03 88888.00 2007-04-13 09:18:57.000 103 12377.23 21.00 55417.97 88888.00 2007-04-13 09:18:57.125 103 12377.23 21.00 55418.00 88888.00 2007-04-13 09:18:57.250 103 12377.25 21.00 55418.00 88888.00 2007-04-13 09:18:57.375 103 12377.38 21.07 55418.07 88888.00 2007-04-13 09:18:57.500 103 12377.42 21.05 55418.05 88888.00 2007-04-13 09:18:57.625 103 12377.35 21.02 55418.00 88888.00 2007-04-13 09:18:57.750 103 12377.23 21.00 55417.97 88888.00 2007-04-13 09:18:57.875 103 12377.25 20.98 55417.97 88888.00 2007-04-13 09:18:58.000 103 12377.33 21.00 55418.00 88888.00 2007-04-13 09:18:58.125 103 12377.33 21.02 55418.00 88888.00 2007-04-13 09:18:58.250 103 12377.27 21.05 55418.00 88888.00 2007-04-13 09:18:58.375 103 12377.33 21.05 55417.97 88888.00 2007-04-13 09:18:58.500 103 12377.33 21.00 55417.97 88888.00 2007-04-13 09:18:58.625 103 12377.30 21.00 55417.97 88888.00 2007-04-13 09:18:58.750 103 12377.30 21.02 55418.00 88888.00 2007-04-13 09:18:58.875 103 12377.30 21.00 55417.97 88888.00 2007-04-13 09:18:59.000 103 12377.30 21.02 55418.00 88888.00 2007-04-13 09:18:59.125 103 12377.27 21.02 55418.00 88888.00 2007-04-13 09:18:59.250 103 12377.25 20.98 55418.00 88888.00 2007-04-13 09:18:59.375 103 12377.23 20.98 55418.00 88888.00 2007-04-13 09:18:59.500 103 12377.23 21.00 55418.00 88888.00 2007-04-13 09:18:59.625 103 12377.27 21.02 55418.05 88888.00 2007-04-13 09:18:59.750 103 12377.23 21.02 55418.03 88888.00 2007-04-13 09:18:59.875 103 12377.30 21.00 55418.00 88888.00 2007-04-13 09:19:00.000 103 12377.33 21.00 55417.97 88888.00 2007-04-13 09:19:00.125 103 12377.27 20.98 55418.00 88888.00 2007-04-13 09:19:00.250 103 12377.25 21.00 55418.03 88888.00 2007-04-13 09:19:00.375 103 12377.33 21.05 55418.03 88888.00 2007-04-13 09:19:00.500 103 12377.35 21.05 55418.03 88888.00 2007-04-13 09:19:00.625 103 12377.33 21.00 55417.97 88888.00 2007-04-13 09:19:00.750 103 12377.35 20.95 55417.97 88888.00 2007-04-13 09:19:00.875 103 12377.33 21.02 55418.00 88888.00 2007-04-13 09:19:01.000 103 12377.27 21.02 55417.97 88888.00 2007-04-13 09:19:01.125 103 12377.27 21.02 55418.00 88888.00 2007-04-13 09:19:01.250 103 12377.25 20.98 55417.97 88888.00 2007-04-13 09:19:01.375 103 12377.27 20.95 55417.97 88888.00 2007-04-13 09:19:01.500 103 12377.40 21.02 55418.03 88888.00 2007-04-13 09:19:01.625 103 12377.50 21.10 55418.05 88888.00 2007-04-13 09:19:01.750 103 12377.42 21.05 55418.03 88888.00 2007-04-13 09:19:01.875 103 12377.33 21.02 55418.00 88888.00 2007-04-13 09:19:02.000 103 12377.33 21.02 55418.00 88888.00 2007-04-13 09:19:02.125 103 12377.33 21.00 55418.00 88888.00 2007-04-13 09:19:02.250 103 12377.27 20.95 55417.97 88888.00 2007-04-13 09:19:02.375 103 12377.33 20.95 55417.97 88888.00 2007-04-13 09:19:02.500 103 12377.33 21.05 55418.00 88888.00 2007-04-13 09:19:02.625 103 12377.35 21.05 55418.00 88888.00 2007-04-13 09:19:02.750 103 12377.33 21.00 55418.00 88888.00 2007-04-13 09:19:02.875 103 12377.35 21.00 55417.97 88888.00 2007-04-13 09:19:03.000 103 12377.33 20.98 55417.97 88888.00 2007-04-13 09:19:03.125 103 12377.30 20.95 55417.97 88888.00 2007-04-13 09:19:03.250 103 12377.25 20.93 55417.97 88888.00 2007-04-13 09:19:03.375 103 12377.33 20.95 55418.03 88888.00 2007-04-13 09:19:03.500 103 12377.35 21.00 55418.03 88888.00 2007-04-13 09:19:03.625 103 12377.30 21.02 55418.03 88888.00 2007-04-13 09:19:03.750 103 12377.33 21.02 55418.00 88888.00 2007-04-13 09:19:03.875 103 12377.30 20.95 55417.97 88888.00 2007-04-13 09:19:04.000 103 12377.33 20.93 55417.97 88888.00 2007-04-13 09:19:04.125 103 12377.38 21.00 55418.03 88888.00 2007-04-13 09:19:04.250 103 12377.40 21.02 55418.03 88888.00 2007-04-13 09:19:04.375 103 12377.45 21.02 55418.00 88888.00 2007-04-13 09:19:04.500 103 12377.42 21.02 55418.00 88888.00 2007-04-13 09:19:04.625 103 12377.40 20.98 55418.00 88888.00 2007-04-13 09:19:04.750 103 12377.33 20.93 55418.00 88888.00 2007-04-13 09:19:04.875 103 12377.35 20.98 55418.05 88888.00 2007-04-13 09:19:05.000 103 12377.35 21.05 55418.05 88888.00 2007-04-13 09:19:05.125 103 12377.35 21.05 55418.07 88888.00 2007-04-13 09:19:05.250 103 12377.25 20.95 55418.00 88888.00 2007-04-13 09:19:05.375 103 12377.33 20.95 55418.00 88888.00 2007-04-13 09:19:05.500 103 12377.33 21.02 55418.03 88888.00 2007-04-13 09:19:05.625 103 12377.30 21.05 55418.03 88888.00 2007-04-13 09:19:05.750 103 12377.38 21.05 55418.03 88888.00 2007-04-13 09:19:05.875 103 12377.40 21.00 55417.97 88888.00 2007-04-13 09:19:06.000 103 12377.38 21.00 55418.00 88888.00 2007-04-13 09:19:06.125 103 12377.30 21.00 55418.03 88888.00 2007-04-13 09:19:06.250 103 12377.23 21.02 55418.03 88888.00 2007-04-13 09:19:06.375 103 12377.20 20.98 55418.05 88888.00 2007-04-13 09:19:06.500 103 12377.30 21.02 55418.07 88888.00 2007-04-13 09:19:06.625 103 12377.40 21.05 55418.07 88888.00 2007-04-13 09:19:06.750 103 12377.38 21.00 55418.05 88888.00 2007-04-13 09:19:06.875 103 12377.38 20.95 55418.00 88888.00 2007-04-13 09:19:07.000 103 12377.42 20.98 55418.00 88888.00 2007-04-13 09:19:07.125 103 12377.42 20.95 55418.05 88888.00 2007-04-13 09:19:07.250 103 12377.35 20.93 55418.03 88888.00 2007-04-13 09:19:07.375 103 12377.35 20.98 55418.03 88888.00 2007-04-13 09:19:07.500 103 12377.35 21.00 55418.05 88888.00 2007-04-13 09:19:07.625 103 12377.35 20.95 55418.03 88888.00 2007-04-13 09:19:07.750 103 12377.40 20.98 55418.03 88888.00 2007-04-13 09:19:07.875 103 12377.33 20.90 55418.03 88888.00 2007-04-13 09:19:08.000 103 12377.25 20.90 55418.00 88888.00 2007-04-13 09:19:08.125 103 12377.23 20.95 55418.03 88888.00 2007-04-13 09:19:08.250 103 12377.23 20.95 55418.03 88888.00 2007-04-13 09:19:08.375 103 12377.25 20.98 55418.00 88888.00 2007-04-13 09:19:08.500 103 12377.25 21.02 55418.03 88888.00 2007-04-13 09:19:08.625 103 12377.33 21.02 55418.03 88888.00 2007-04-13 09:19:08.750 103 12377.33 21.00 55418.03 88888.00 2007-04-13 09:19:08.875 103 12377.35 21.02 55418.00 88888.00 2007-04-13 09:19:09.000 103 12377.33 21.05 55418.03 88888.00 2007-04-13 09:19:09.125 103 12377.35 21.02 55418.03 88888.00 2007-04-13 09:19:09.250 103 12377.33 20.95 55418.03 88888.00 2007-04-13 09:19:09.375 103 12377.30 20.93 55418.00 88888.00 2007-04-13 09:19:09.500 103 12377.30 21.00 55418.03 88888.00 2007-04-13 09:19:09.625 103 12377.35 21.00 55418.03 88888.00 2007-04-13 09:19:09.750 103 12377.38 21.02 55418.03 88888.00 2007-04-13 09:19:09.875 103 12377.42 21.00 55418.00 88888.00 2007-04-13 09:19:10.000 103 12377.40 20.95 55418.00 88888.00 2007-04-13 09:19:10.125 103 12377.42 20.98 55418.00 88888.00 2007-04-13 09:19:10.250 103 12377.42 20.98 55418.00 88888.00 2007-04-13 09:19:10.375 103 12377.45 20.98 55418.00 88888.00 2007-04-13 09:19:10.500 103 12377.50 20.98 55418.03 88888.00 2007-04-13 09:19:10.625 103 12377.48 21.00 55418.03 88888.00 2007-04-13 09:19:10.750 103 12377.42 21.00 55418.00 88888.00 2007-04-13 09:19:10.875 103 12377.38 21.00 55417.97 88888.00 2007-04-13 09:19:11.000 103 12377.45 20.98 55418.00 88888.00 2007-04-13 09:19:11.125 103 12377.40 20.93 55418.03 88888.00 2007-04-13 09:19:11.250 103 12377.40 20.95 55418.03 88888.00 2007-04-13 09:19:11.375 103 12377.52 20.95 55418.03 88888.00 2007-04-13 09:19:11.500 103 12377.45 20.90 55418.03 88888.00 2007-04-13 09:19:11.625 103 12377.40 20.95 55418.00 88888.00 2007-04-13 09:19:11.750 103 12377.42 20.95 55418.03 88888.00 2007-04-13 09:19:11.875 103 12377.48 21.02 55418.05 88888.00 2007-04-13 09:19:12.000 103 12377.52 21.00 55418.05 88888.00 2007-04-13 09:19:12.125 103 12377.45 20.98 55418.07 88888.00 2007-04-13 09:19:12.250 103 12377.40 20.98 55418.05 88888.00 2007-04-13 09:19:12.375 103 12377.45 20.98 55418.03 88888.00 2007-04-13 09:19:12.500 103 12377.40 20.93 55418.00 88888.00 2007-04-13 09:19:12.625 103 12377.30 20.93 55418.00 88888.00 2007-04-13 09:19:12.750 103 12377.30 20.93 55418.03 88888.00 2007-04-13 09:19:12.875 103 12377.42 20.95 55418.00 88888.00 2007-04-13 09:19:13.000 103 12377.48 20.98 55417.97 88888.00 2007-04-13 09:19:13.125 103 12377.42 20.95 55418.00 88888.00 2007-04-13 09:19:13.250 103 12377.45 21.00 55418.03 88888.00 2007-04-13 09:19:13.375 103 12377.52 21.05 55418.03 88888.00 2007-04-13 09:19:13.500 103 12377.48 21.02 55418.03 88888.00 2007-04-13 09:19:13.625 103 12377.38 20.98 55418.00 88888.00 2007-04-13 09:19:13.750 103 12377.35 20.95 55417.97 88888.00 2007-04-13 09:19:13.875 103 12377.35 21.00 55418.00 88888.00 2007-04-13 09:19:14.000 103 12377.42 21.02 55418.00 88888.00 2007-04-13 09:19:14.125 103 12377.42 21.02 55418.05 88888.00 2007-04-13 09:19:14.250 103 12377.35 21.07 55418.07 88888.00 2007-04-13 09:19:14.375 103 12377.35 21.07 55418.07 88888.00 2007-04-13 09:19:14.500 103 12377.33 21.02 55418.07 88888.00 2007-04-13 09:19:14.625 103 12377.35 20.95 55418.03 88888.00 2007-04-13 09:19:14.750 103 12377.40 21.00 55418.05 88888.00 2007-04-13 09:19:14.875 103 12377.38 21.00 55418.05 88888.00 2007-04-13 09:19:15.000 103 12377.40 21.00 55418.03 88888.00 2007-04-13 09:19:15.125 103 12377.42 21.05 55418.05 88888.00 2007-04-13 09:19:15.250 103 12377.38 21.00 55418.07 88888.00 2007-04-13 09:19:15.375 103 12377.40 21.02 55418.05 88888.00 2007-04-13 09:19:15.500 103 12377.38 21.00 55418.05 88888.00 2007-04-13 09:19:15.625 103 12377.35 20.95 55418.00 88888.00 2007-04-13 09:19:15.750 103 12377.35 21.00 55418.00 88888.00 2007-04-13 09:19:15.875 103 12377.38 20.95 55418.05 88888.00 2007-04-13 09:19:16.000 103 12377.42 20.90 55418.05 88888.00 2007-04-13 09:19:16.125 103 12377.45 20.95 55418.03 88888.00 2007-04-13 09:19:16.250 103 12377.35 20.95 55418.00 88888.00 2007-04-13 09:19:16.375 103 12377.25 20.95 55418.00 88888.00 2007-04-13 09:19:16.500 103 12377.33 21.00 55418.05 88888.00 2007-04-13 09:19:16.625 103 12377.40 21.02 55418.05 88888.00 2007-04-13 09:19:16.750 103 12377.35 20.95 55418.00 88888.00 2007-04-13 09:19:16.875 103 12377.27 20.90 55418.00 88888.00 2007-04-13 09:19:17.000 103 12377.27 20.93 55418.00 88888.00 2007-04-13 09:19:17.125 103 12377.33 20.95 55418.03 88888.00 2007-04-13 09:19:17.250 103 12377.35 20.95 55418.03 88888.00 2007-04-13 09:19:17.375 103 12377.35 20.93 55418.00 88888.00 2007-04-13 09:19:17.500 103 12377.33 20.88 55418.03 88888.00 2007-04-13 09:19:17.625 103 12377.25 20.95 55418.00 88888.00 2007-04-13 09:19:17.750 103 12377.25 20.95 55418.00 88888.00 2007-04-13 09:19:17.875 103 12377.38 20.93 55417.97 88888.00 2007-04-13 09:19:18.000 103 12377.40 20.95 55418.03 88888.00 2007-04-13 09:19:18.125 103 12377.38 20.95 55418.05 88888.00 2007-04-13 09:19:18.250 103 12377.35 20.88 55418.00 88888.00 2007-04-13 09:19:18.375 103 12377.33 20.90 55417.97 88888.00 2007-04-13 09:19:18.500 103 12377.25 20.95 55417.97 88888.00 2007-04-13 09:19:18.625 103 12377.23 20.95 55418.00 88888.00 2007-04-13 09:19:18.750 103 12377.20 20.90 55418.03 88888.00 2007-04-13 09:19:18.875 103 12377.23 20.95 55418.03 88888.00 2007-04-13 09:19:19.000 103 12377.27 21.00 55418.03 88888.00 2007-04-13 09:19:19.125 103 12377.23 20.98 55418.07 88888.00 2007-04-13 09:19:19.250 103 12377.23 20.93 55418.05 88888.00 2007-04-13 09:19:19.375 103 12377.35 20.95 55418.05 88888.00 2007-04-13 09:19:19.500 103 12377.38 20.90 55418.05 88888.00 2007-04-13 09:19:19.625 103 12377.38 20.95 55418.07 88888.00 2007-04-13 09:19:19.750 103 12377.35 20.98 55418.07 88888.00 2007-04-13 09:19:19.875 103 12377.35 20.93 55418.07 88888.00 2007-04-13 09:19:20.000 103 12377.33 20.90 55418.07 88888.00 2007-04-13 09:19:20.125 103 12377.27 20.93 55418.03 88888.00 2007-04-13 09:19:20.250 103 12377.25 20.93 55418.05 88888.00 2007-04-13 09:19:20.375 103 12377.38 20.95 55418.07 88888.00 2007-04-13 09:19:20.500 103 12377.40 20.93 55418.05 88888.00 2007-04-13 09:19:20.625 103 12377.33 20.90 55418.03 88888.00 2007-04-13 09:19:20.750 103 12377.33 20.93 55418.05 88888.00 2007-04-13 09:19:20.875 103 12377.33 20.93 55418.05 88888.00 2007-04-13 09:19:21.000 103 12377.38 20.95 55418.07 88888.00 2007-04-13 09:19:21.125 103 12377.45 21.00 55418.07 88888.00 2007-04-13 09:19:21.250 103 12377.30 20.90 55418.00 88888.00 2007-04-13 09:19:21.375 103 12377.27 20.90 55418.00 88888.00 2007-04-13 09:19:21.500 103 12377.33 20.95 55418.03 88888.00 2007-04-13 09:19:21.625 103 12377.40 20.95 55418.03 88888.00 2007-04-13 09:19:21.750 103 12377.40 20.90 55418.05 88888.00 2007-04-13 09:19:21.875 103 12377.33 20.90 55418.05 88888.00 2007-04-13 09:19:22.000 103 12377.27 20.93 55418.05 88888.00 2007-04-13 09:19:22.125 103 12377.35 20.95 55418.07 88888.00 2007-04-13 09:19:22.250 103 12377.30 20.90 55418.05 88888.00 2007-04-13 09:19:22.375 103 12377.33 20.93 55418.05 88888.00 2007-04-13 09:19:22.500 103 12377.33 20.90 55418.05 88888.00 2007-04-13 09:19:22.625 103 12377.38 20.93 55418.03 88888.00 2007-04-13 09:19:22.750 103 12377.33 20.93 55418.03 88888.00 2007-04-13 09:19:22.875 103 12377.27 20.90 55418.03 88888.00 2007-04-13 09:19:23.000 103 12377.30 20.90 55418.05 88888.00 2007-04-13 09:19:23.125 103 12377.27 20.90 55418.07 88888.00 2007-04-13 09:19:23.250 103 12377.25 20.93 55418.10 88888.00 2007-04-13 09:19:23.375 103 12377.30 20.95 55418.07 88888.00 2007-04-13 09:19:23.500 103 12377.30 20.95 55418.05 88888.00 2007-04-13 09:19:23.625 103 12377.30 20.90 55418.05 88888.00 2007-04-13 09:19:23.750 103 12377.35 20.90 55418.10 88888.00 2007-04-13 09:19:23.875 103 12377.35 20.88 55418.05 88888.00 2007-04-13 09:19:24.000 103 12377.25 20.90 55418.05 88888.00 2007-04-13 09:19:24.125 103 12377.25 20.95 55418.05 88888.00 2007-04-13 09:19:24.250 103 12377.27 20.95 55418.07 88888.00 2007-04-13 09:19:24.375 103 12377.35 20.95 55418.05 88888.00 2007-04-13 09:19:24.500 103 12377.25 20.93 55418.03 88888.00 2007-04-13 09:19:24.625 103 12377.33 20.98 55418.07 88888.00 2007-04-13 09:19:24.750 103 12377.35 20.98 55418.07 88888.00 2007-04-13 09:19:24.875 103 12377.25 20.88 55418.05 88888.00 2007-04-13 09:19:25.000 103 12377.20 20.90 55418.00 88888.00 2007-04-13 09:19:25.125 103 12377.27 21.00 55418.00 88888.00 2007-04-13 09:19:25.250 103 12377.27 21.00 55418.03 88888.00 2007-04-13 09:19:25.375 103 12377.30 20.98 55418.00 88888.00 2007-04-13 09:19:25.500 103 12377.30 20.95 55418.00 88888.00 2007-04-13 09:19:25.625 103 12377.25 20.95 55418.05 88888.00 2007-04-13 09:19:25.750 103 12377.25 20.98 55418.03 88888.00 2007-04-13 09:19:25.875 103 12377.40 20.93 55418.05 88888.00 2007-04-13 09:19:26.000 103 12377.40 20.98 55418.07 88888.00 2007-04-13 09:19:26.125 103 12377.35 21.02 55418.10 88888.00 2007-04-13 09:19:26.250 103 12377.27 20.95 55418.07 88888.00 2007-04-13 09:19:26.375 103 12377.27 20.93 55418.05 88888.00 2007-04-13 09:19:26.500 103 12377.23 20.93 55418.03 88888.00 2007-04-13 09:19:26.625 103 12377.33 20.95 55418.05 88888.00 2007-04-13 09:19:26.750 103 12377.33 21.02 55418.05 88888.00 2007-04-13 09:19:26.875 103 12377.35 21.07 55418.07 88888.00 2007-04-13 09:19:27.000 103 12377.25 21.00 55418.07 88888.00 2007-04-13 09:19:27.125 103 12377.27 21.00 55418.07 88888.00 2007-04-13 09:19:27.250 103 12377.30 20.93 55418.10 88888.00 2007-04-13 09:19:27.375 103 12377.35 20.95 55418.05 88888.00 2007-04-13 09:19:27.500 103 12377.38 20.98 55418.07 88888.00 2007-04-13 09:19:27.625 103 12377.38 21.00 55418.07 88888.00 2007-04-13 09:19:27.750 103 12377.30 20.98 55418.07 88888.00 2007-04-13 09:19:27.875 103 12377.33 20.93 55418.05 88888.00 2007-04-13 09:19:28.000 103 12377.30 20.93 55418.05 88888.00 2007-04-13 09:19:28.125 103 12377.38 20.90 55418.05 88888.00 2007-04-13 09:19:28.250 103 12377.35 20.93 55418.07 88888.00 2007-04-13 09:19:28.375 103 12377.38 20.95 55418.07 88888.00 2007-04-13 09:19:28.500 103 12377.30 20.85 55418.05 88888.00 2007-04-13 09:19:28.625 103 12377.23 20.82 55418.00 88888.00 2007-04-13 09:19:28.750 103 12377.25 20.88 55418.03 88888.00 2007-04-13 09:19:28.875 103 12377.23 20.88 55418.03 88888.00 2007-04-13 09:19:29.000 103 12377.27 20.90 55418.03 88888.00 2007-04-13 09:19:29.125 103 12377.30 20.93 55418.07 88888.00 2007-04-13 09:19:29.250 103 12377.23 20.93 55418.07 88888.00 2007-04-13 09:19:29.375 103 12377.25 20.93 55418.03 88888.00 2007-04-13 09:19:29.500 103 12377.20 20.93 55418.03 88888.00 2007-04-13 09:19:29.625 103 12377.23 20.93 55418.03 88888.00 2007-04-13 09:19:29.750 103 12377.23 20.90 55418.03 88888.00 2007-04-13 09:19:29.875 103 12377.23 20.95 55418.05 88888.00 2007-04-13 09:19:30.000 103 12377.25 20.95 55418.05 88888.00 2007-04-13 09:19:30.125 103 12377.27 20.95 55418.07 88888.00 2007-04-13 09:19:30.250 103 12377.30 20.98 55418.10 88888.00 2007-04-13 09:19:30.375 103 12377.30 20.95 55418.07 88888.00 2007-04-13 09:19:30.500 103 12377.27 20.93 55418.05 88888.00 2007-04-13 09:19:30.625 103 12377.23 20.93 55418.07 88888.00 2007-04-13 09:19:30.750 103 12377.20 20.95 55418.10 88888.00 2007-04-13 09:19:30.875 103 12377.17 20.98 55418.10 88888.00 2007-04-13 09:19:31.000 103 12377.17 20.93 55418.05 88888.00 2007-04-13 09:19:31.125 103 12377.20 20.90 55418.07 88888.00 2007-04-13 09:19:31.250 103 12377.17 20.90 55418.12 88888.00 2007-04-13 09:19:31.375 103 12377.23 20.95 55418.12 88888.00 2007-04-13 09:19:31.500 103 12377.27 20.90 55418.10 88888.00 2007-04-13 09:19:31.625 103 12377.30 20.90 55418.10 88888.00 2007-04-13 09:19:31.750 103 12377.23 20.90 55418.07 88888.00 2007-04-13 09:19:31.875 103 12377.30 20.85 55418.07 88888.00 2007-04-13 09:19:32.000 103 12377.38 20.88 55418.05 88888.00 2007-04-13 09:19:32.125 103 12377.27 20.93 55418.03 88888.00 2007-04-13 09:19:32.250 103 12377.12 20.93 55418.03 88888.00 2007-04-13 09:19:32.375 103 12377.20 20.93 55418.03 88888.00 2007-04-13 09:19:32.500 103 12377.23 20.98 55418.03 88888.00 2007-04-13 09:19:32.625 103 12377.25 21.00 55418.03 88888.00 2007-04-13 09:19:32.750 103 12377.30 21.00 55418.03 88888.00 2007-04-13 09:19:32.875 103 12377.35 20.95 55418.05 88888.00 2007-04-13 09:19:33.000 103 12377.30 20.93 55418.03 88888.00 2007-04-13 09:19:33.125 103 12377.27 20.90 55418.05 88888.00 2007-04-13 09:19:33.250 103 12377.25 20.90 55418.05 88888.00 2007-04-13 09:19:33.375 103 12377.25 20.90 55418.05 88888.00 2007-04-13 09:19:33.500 103 12377.23 20.85 55418.07 88888.00 2007-04-13 09:19:33.625 103 12377.20 20.85 55418.10 88888.00 2007-04-13 09:19:33.750 103 12377.25 20.88 55418.10 88888.00 2007-04-13 09:19:33.875 103 12377.27 20.88 55418.10 88888.00 2007-04-13 09:19:34.000 103 12377.25 20.93 55418.05 88888.00 2007-04-13 09:19:34.125 103 12377.25 20.98 55418.07 88888.00 2007-04-13 09:19:34.250 103 12377.25 20.95 55418.07 88888.00 2007-04-13 09:19:34.375 103 12377.20 20.93 55418.07 88888.00 2007-04-13 09:19:34.500 103 12377.12 20.90 55418.05 88888.00 2007-04-13 09:19:34.625 103 12377.12 20.93 55418.07 88888.00 2007-04-13 09:19:34.750 103 12377.17 20.90 55418.07 88888.00 2007-04-13 09:19:34.875 103 12377.27 20.90 55418.10 88888.00 2007-04-13 09:19:35.000 103 12377.27 20.90 55418.03 88888.00 2007-04-13 09:19:35.125 103 12377.20 20.85 55418.03 88888.00 2007-04-13 09:19:35.250 103 12377.10 20.82 55418.05 88888.00 2007-04-13 09:19:35.375 103 12377.12 20.88 55418.03 88888.00 2007-04-13 09:19:35.500 103 12377.17 20.90 55418.05 88888.00 2007-04-13 09:19:35.625 103 12377.25 20.93 55418.07 88888.00 2007-04-13 09:19:35.750 103 12377.25 20.88 55418.05 88888.00 2007-04-13 09:19:35.875 103 12377.20 20.85 55418.00 88888.00 2007-04-13 09:19:36.000 103 12377.20 20.88 55418.03 88888.00 2007-04-13 09:19:36.125 103 12377.27 20.90 55418.05 88888.00 2007-04-13 09:19:36.250 103 12377.20 20.88 55418.03 88888.00 2007-04-13 09:19:36.375 103 12377.12 20.82 55418.00 88888.00 2007-04-13 09:19:36.500 103 12377.17 20.85 55418.03 88888.00 2007-04-13 09:19:36.625 103 12377.25 20.93 55418.05 88888.00 2007-04-13 09:19:36.750 103 12377.27 20.93 55418.07 88888.00 2007-04-13 09:19:36.875 103 12377.27 20.88 55418.05 88888.00 2007-04-13 09:19:37.000 103 12377.27 20.90 55418.10 88888.00 2007-04-13 09:19:37.125 103 12377.33 20.95 55418.10 88888.00 2007-04-13 09:19:37.250 103 12377.27 20.90 55418.07 88888.00 2007-04-13 09:19:37.375 103 12377.35 20.90 55418.05 88888.00 2007-04-13 09:19:37.500 103 12377.35 20.88 55418.07 88888.00 2007-04-13 09:19:37.625 103 12377.30 20.85 55418.07 88888.00 2007-04-13 09:19:37.750 103 12377.23 20.85 55418.07 88888.00 2007-04-13 09:19:37.875 103 12377.25 20.88 55418.10 88888.00 2007-04-13 09:19:38.000 103 12377.33 20.88 55418.10 88888.00 2007-04-13 09:19:38.125 103 12377.35 20.85 55418.12 88888.00 2007-04-13 09:19:38.250 103 12377.35 20.93 55418.12 88888.00 2007-04-13 09:19:38.375 103 12377.33 20.93 55418.10 88888.00 2007-04-13 09:19:38.500 103 12377.25 20.90 55418.07 88888.00 2007-04-13 09:19:38.625 103 12377.25 20.93 55418.07 88888.00 2007-04-13 09:19:38.750 103 12377.30 20.93 55418.12 88888.00 2007-04-13 09:19:38.875 103 12377.35 20.88 55418.07 88888.00 2007-04-13 09:19:39.000 103 12377.38 20.90 55418.07 88888.00 2007-04-13 09:19:39.125 103 12377.33 20.95 55418.12 88888.00 2007-04-13 09:19:39.250 103 12377.25 20.90 55418.12 88888.00 2007-04-13 09:19:39.375 103 12377.25 20.85 55418.12 88888.00 2007-04-13 09:19:39.500 103 12377.35 20.88 55418.10 88888.00 2007-04-13 09:19:39.625 103 12377.33 20.88 55418.07 88888.00 2007-04-13 09:19:39.750 103 12377.27 20.88 55418.07 88888.00 2007-04-13 09:19:39.875 103 12377.23 20.85 55418.07 88888.00 2007-04-13 09:19:40.000 103 12377.23 20.82 55418.05 88888.00 2007-04-13 09:19:40.125 103 12377.33 20.88 55418.07 88888.00 2007-04-13 09:19:40.250 103 12377.38 20.90 55418.10 88888.00 2007-04-13 09:19:40.375 103 12377.35 20.88 55418.07 88888.00 2007-04-13 09:19:40.500 103 12377.35 20.90 55418.10 88888.00 2007-04-13 09:19:40.625 103 12377.33 20.88 55418.12 88888.00 2007-04-13 09:19:40.750 103 12377.30 20.88 55418.10 88888.00 2007-04-13 09:19:40.875 103 12377.33 20.93 55418.10 88888.00 2007-04-13 09:19:41.000 103 12377.40 20.95 55418.10 88888.00 2007-04-13 09:19:41.125 103 12377.33 20.88 55418.07 88888.00 2007-04-13 09:19:41.250 103 12377.17 20.85 55418.07 88888.00 2007-04-13 09:19:41.375 103 12377.27 20.90 55418.07 88888.00 2007-04-13 09:19:41.500 103 12377.35 20.88 55418.10 88888.00 2007-04-13 09:19:41.625 103 12377.33 20.82 55418.03 88888.00 2007-04-13 09:19:41.750 103 12377.33 20.82 55418.10 88888.00 2007-04-13 09:19:41.875 103 12377.35 20.85 55418.10 88888.00 2007-04-13 09:19:42.000 103 12377.33 20.82 55418.07 88888.00 2007-04-13 09:19:42.125 103 12377.30 20.85 55418.10 88888.00 2007-04-13 09:19:42.250 103 12377.33 20.90 55418.12 88888.00 2007-04-13 09:19:42.375 103 12377.33 20.85 55418.10 88888.00 2007-04-13 09:19:42.500 103 12377.27 20.80 55418.07 88888.00 2007-04-13 09:19:42.625 103 12377.33 20.77 55418.15 88888.00 2007-04-13 09:19:42.750 103 12377.33 20.82 55418.10 88888.00 2007-04-13 09:19:42.875 103 12377.25 20.82 55418.07 88888.00 2007-04-13 09:19:43.000 103 12377.27 20.88 55418.07 88888.00 2007-04-13 09:19:43.125 103 12377.33 20.93 55418.07 88888.00 2007-04-13 09:19:43.250 103 12377.27 20.93 55418.10 88888.00 2007-04-13 09:19:43.375 103 12377.20 20.90 55418.07 88888.00 2007-04-13 09:19:43.500 103 12377.20 20.88 55418.10 88888.00 2007-04-13 09:19:43.625 103 12377.30 20.90 55418.12 88888.00 2007-04-13 09:19:43.750 103 12377.33 20.93 55418.12 88888.00 2007-04-13 09:19:43.875 103 12377.35 20.90 55418.12 88888.00 2007-04-13 09:19:44.000 103 12377.27 20.80 55418.10 88888.00 2007-04-13 09:19:44.125 103 12377.27 20.80 55418.07 88888.00 2007-04-13 09:19:44.250 103 12377.27 20.80 55418.12 88888.00 2007-04-13 09:19:44.375 103 12377.30 20.88 55418.12 88888.00 2007-04-13 09:19:44.500 103 12377.33 20.93 55418.12 88888.00 2007-04-13 09:19:44.625 103 12377.33 20.93 55418.10 88888.00 2007-04-13 09:19:44.750 103 12377.23 20.88 55418.07 88888.00 2007-04-13 09:19:44.875 103 12377.20 20.82 55418.10 88888.00 2007-04-13 09:19:45.000 103 12377.25 20.93 55418.12 88888.00 2007-04-13 09:19:45.125 103 12377.33 20.93 55418.10 88888.00 2007-04-13 09:19:45.250 103 12377.33 20.90 55418.15 88888.00 2007-04-13 09:19:45.375 103 12377.33 20.88 55418.12 88888.00 2007-04-13 09:19:45.500 103 12377.25 20.82 55418.10 88888.00 2007-04-13 09:19:45.625 103 12377.25 20.85 55418.12 88888.00 2007-04-13 09:19:45.750 103 12377.30 20.90 55418.10 88888.00 2007-04-13 09:19:45.875 103 12377.33 20.98 55418.12 88888.00 2007-04-13 09:19:46.000 103 12377.27 20.90 55418.10 88888.00 2007-04-13 09:19:46.125 103 12377.23 20.88 55418.10 88888.00 2007-04-13 09:19:46.250 103 12377.20 20.85 55418.10 88888.00 2007-04-13 09:19:46.375 103 12377.23 20.85 55418.07 88888.00 2007-04-13 09:19:46.500 103 12377.25 20.85 55418.07 88888.00 2007-04-13 09:19:46.625 103 12377.30 20.95 55418.12 88888.00 2007-04-13 09:19:46.750 103 12377.35 21.00 55418.12 88888.00 2007-04-13 09:19:46.875 103 12377.27 20.90 55418.10 88888.00 2007-04-13 09:19:47.000 103 12377.25 20.88 55418.07 88888.00 2007-04-13 09:19:47.125 103 12377.20 20.85 55418.07 88888.00 2007-04-13 09:19:47.250 103 12377.23 20.93 55418.07 88888.00 2007-04-13 09:19:47.375 103 12377.35 20.90 55418.10 88888.00 2007-04-13 09:19:47.500 103 12377.38 20.90 55418.15 88888.00 2007-04-13 09:19:47.625 103 12377.35 20.93 55418.12 88888.00 2007-04-13 09:19:47.750 103 12377.38 20.90 55418.10 88888.00 2007-04-13 09:19:47.875 103 12377.40 20.93 55418.10 88888.00 2007-04-13 09:19:48.000 103 12377.40 20.90 55418.10 88888.00 2007-04-13 09:19:48.125 103 12377.40 20.93 55418.12 88888.00 2007-04-13 09:19:48.250 103 12377.35 20.85 55418.10 88888.00 2007-04-13 09:19:48.375 103 12377.30 20.85 55418.10 88888.00 2007-04-13 09:19:48.500 103 12377.33 20.90 55418.12 88888.00 2007-04-13 09:19:48.625 103 12377.38 20.93 55418.12 88888.00 2007-04-13 09:19:48.750 103 12377.33 20.88 55418.10 88888.00 2007-04-13 09:19:48.875 103 12377.33 20.85 55418.10 88888.00 2007-04-13 09:19:49.000 103 12377.35 20.88 55418.10 88888.00 2007-04-13 09:19:49.125 103 12377.35 20.88 55418.12 88888.00 2007-04-13 09:19:49.250 103 12377.27 20.88 55418.15 88888.00 2007-04-13 09:19:49.375 103 12377.27 20.88 55418.12 88888.00 2007-04-13 09:19:49.500 103 12377.33 20.90 55418.10 88888.00 2007-04-13 09:19:49.625 103 12377.38 20.90 55418.07 88888.00 2007-04-13 09:19:49.750 103 12377.30 20.88 55418.07 88888.00 2007-04-13 09:19:49.875 103 12377.27 20.88 55418.05 88888.00 2007-04-13 09:19:50.000 103 12377.33 20.85 55418.05 88888.00 2007-04-13 09:19:50.125 103 12377.30 20.88 55418.10 88888.00 2007-04-13 09:19:50.250 103 12377.27 20.88 55418.12 88888.00 2007-04-13 09:19:50.375 103 12377.27 20.88 55418.10 88888.00 2007-04-13 09:19:50.500 103 12377.30 20.90 55418.07 88888.00 2007-04-13 09:19:50.625 103 12377.33 20.88 55418.10 88888.00 2007-04-13 09:19:50.750 103 12377.35 20.90 55418.12 88888.00 2007-04-13 09:19:50.875 103 12377.33 20.90 55418.10 88888.00 2007-04-13 09:19:51.000 103 12377.25 20.85 55418.07 88888.00 2007-04-13 09:19:51.125 103 12377.23 20.88 55418.07 88888.00 2007-04-13 09:19:51.250 103 12377.27 20.93 55418.15 88888.00 2007-04-13 09:19:51.375 103 12377.38 20.93 55418.18 88888.00 2007-04-13 09:19:51.500 103 12377.35 20.93 55418.15 88888.00 2007-04-13 09:19:51.625 103 12377.35 20.95 55418.12 88888.00 2007-04-13 09:19:51.750 103 12377.33 20.90 55418.10 88888.00 2007-04-13 09:19:51.875 103 12377.27 20.88 55418.10 88888.00 2007-04-13 09:19:52.000 103 12377.27 20.90 55418.10 88888.00 2007-04-13 09:19:52.125 103 12377.35 20.93 55418.10 88888.00 2007-04-13 09:19:52.250 103 12377.38 20.90 55418.10 88888.00 2007-04-13 09:19:52.375 103 12377.40 20.90 55418.12 88888.00 2007-04-13 09:19:52.500 103 12377.35 20.95 55418.12 88888.00 2007-04-13 09:19:52.625 103 12377.33 20.95 55418.15 88888.00 2007-04-13 09:19:52.750 103 12377.23 20.95 55418.15 88888.00 2007-04-13 09:19:52.875 103 12377.15 20.90 55418.10 88888.00 2007-04-13 09:19:53.000 103 12377.15 20.82 55418.07 88888.00 2007-04-13 09:19:53.125 103 12377.20 20.88 55418.10 88888.00 2007-04-13 09:19:53.250 103 12377.30 20.85 55418.10 88888.00 2007-04-13 09:19:53.375 103 12377.35 20.88 55418.12 88888.00 2007-04-13 09:19:53.500 103 12377.40 20.90 55418.15 88888.00 2007-04-13 09:19:53.625 103 12377.30 20.88 55418.10 88888.00 2007-04-13 09:19:53.750 103 12377.20 20.82 55418.10 88888.00 2007-04-13 09:19:53.875 103 12377.17 20.85 55418.10 88888.00 2007-04-13 09:19:54.000 103 12377.23 20.98 55418.15 88888.00 2007-04-13 09:19:54.125 103 12377.27 21.00 55418.15 88888.00 2007-04-13 09:19:54.250 103 12377.33 20.98 55418.12 88888.00 2007-04-13 09:19:54.375 103 12377.33 20.93 55418.10 88888.00 2007-04-13 09:19:54.500 103 12377.27 20.93 55418.10 88888.00 2007-04-13 09:19:54.625 103 12377.25 20.93 55418.12 88888.00 2007-04-13 09:19:54.750 103 12377.27 20.95 55418.12 88888.00 2007-04-13 09:19:54.875 103 12377.33 20.95 55418.12 88888.00 2007-04-13 09:19:55.000 103 12377.30 20.90 55418.10 88888.00 2007-04-13 09:19:55.125 103 12377.25 20.90 55418.07 88888.00 2007-04-13 09:19:55.250 103 12377.25 20.93 55418.12 88888.00 2007-04-13 09:19:55.375 103 12377.30 20.95 55418.12 88888.00 2007-04-13 09:19:55.500 103 12377.30 20.93 55418.10 88888.00 2007-04-13 09:19:55.625 103 12377.33 20.90 55418.10 88888.00 2007-04-13 09:19:55.750 103 12377.30 20.90 55418.10 88888.00 2007-04-13 09:19:55.875 103 12377.30 20.93 55418.10 88888.00 2007-04-13 09:19:56.000 103 12377.33 20.95 55418.07 88888.00 2007-04-13 09:19:56.125 103 12377.33 20.93 55418.10 88888.00 2007-04-13 09:19:56.250 103 12377.30 20.93 55418.15 88888.00 2007-04-13 09:19:56.375 103 12377.25 20.88 55418.12 88888.00 2007-04-13 09:19:56.500 103 12377.27 20.85 55418.07 88888.00 2007-04-13 09:19:56.625 103 12377.30 20.85 55418.07 88888.00 2007-04-13 09:19:56.750 103 12377.30 20.90 55418.10 88888.00 2007-04-13 09:19:56.875 103 12377.33 20.93 55418.10 88888.00 2007-04-13 09:19:57.000 103 12377.35 20.85 55418.07 88888.00 2007-04-13 09:19:57.125 103 12377.35 20.88 55418.10 88888.00 2007-04-13 09:19:57.250 103 12377.30 20.93 55418.12 88888.00 2007-04-13 09:19:57.375 103 12377.27 20.95 55418.12 88888.00 2007-04-13 09:19:57.500 103 12377.27 20.93 55418.15 88888.00 2007-04-13 09:19:57.625 103 12377.30 20.95 55418.10 88888.00 2007-04-13 09:19:57.750 103 12377.30 20.90 55418.10 88888.00 2007-04-13 09:19:57.875 103 12377.27 20.88 55418.07 88888.00 2007-04-13 09:19:58.000 103 12377.27 20.90 55418.10 88888.00 2007-04-13 09:19:58.125 103 12377.30 20.93 55418.12 88888.00 2007-04-13 09:19:58.250 103 12377.27 20.85 55418.12 88888.00 2007-04-13 09:19:58.375 103 12377.35 20.85 55418.10 88888.00 2007-04-13 09:19:58.500 103 12377.35 20.93 55418.15 88888.00 2007-04-13 09:19:58.625 103 12377.35 20.98 55418.18 88888.00 2007-04-13 09:19:58.750 103 12377.40 20.98 55418.18 88888.00 2007-04-13 09:19:58.875 103 12377.42 20.95 55418.18 88888.00 2007-04-13 09:19:59.000 103 12377.33 20.88 55418.12 88888.00 2007-04-13 09:19:59.125 103 12377.40 20.88 55418.12 88888.00 2007-04-13 09:19:59.250 103 12377.35 20.85 55418.10 88888.00 2007-04-13 09:19:59.375 103 12377.33 20.85 55418.10 88888.00 2007-04-13 09:19:59.500 103 12377.35 20.93 55418.15 88888.00 2007-04-13 09:19:59.625 103 12377.35 20.98 55418.15 88888.00 2007-04-13 09:19:59.750 103 12377.33 21.00 55418.12 88888.00 2007-04-13 09:19:59.875 103 12377.23 20.98 55418.15 88888.00 2007-04-13 09:20:00.000 103 12377.20 20.93 55418.12 88888.00 2007-04-13 09:20:00.125 103 12377.23 20.95 55418.10 88888.00 2007-04-13 09:20:00.250 103 12377.25 20.93 55418.12 88888.00 2007-04-13 09:20:00.375 103 12377.23 20.95 55418.12 88888.00 2007-04-13 09:20:00.500 103 12377.25 20.98 55418.12 88888.00 2007-04-13 09:20:00.625 103 12377.25 20.93 55418.12 88888.00 2007-04-13 09:20:00.750 103 12377.30 20.95 55418.15 88888.00 2007-04-13 09:20:00.875 103 12377.35 20.98 55418.18 88888.00 2007-04-13 09:20:01.000 103 12377.25 20.95 55418.15 88888.00 2007-04-13 09:20:01.125 103 12377.20 20.88 55418.15 88888.00 2007-04-13 09:20:01.250 103 12377.23 20.88 55418.12 88888.00 2007-04-13 09:20:01.375 103 12377.25 20.90 55418.10 88888.00 2007-04-13 09:20:01.500 103 12377.30 20.90 55418.10 88888.00 2007-04-13 09:20:01.625 103 12377.23 20.88 55418.07 88888.00 2007-04-13 09:20:01.750 103 12377.25 20.93 55418.12 88888.00 2007-04-13 09:20:01.875 103 12377.30 20.98 55418.15 88888.00 2007-04-13 09:20:02.000 103 12377.35 21.00 55418.15 88888.00 2007-04-13 09:20:02.125 103 12377.33 20.98 55418.12 88888.00 2007-04-13 09:20:02.250 103 12377.27 20.93 55418.12 88888.00 2007-04-13 09:20:02.375 103 12377.30 20.93 55418.12 88888.00 2007-04-13 09:20:02.500 103 12377.30 20.93 55418.15 88888.00 2007-04-13 09:20:02.625 103 12377.23 20.95 55418.15 88888.00 2007-04-13 09:20:02.750 103 12377.20 20.88 55418.10 88888.00 2007-04-13 09:20:02.875 103 12377.20 20.88 55418.10 88888.00 2007-04-13 09:20:03.000 103 12377.23 20.93 55418.12 88888.00 2007-04-13 09:20:03.125 103 12377.17 20.95 55418.12 88888.00 2007-04-13 09:20:03.250 103 12377.12 20.93 55418.10 88888.00 2007-04-13 09:20:03.375 103 12377.12 20.88 55418.12 88888.00 2007-04-13 09:20:03.500 103 12377.12 20.82 55418.10 88888.00 2007-04-13 09:20:03.625 103 12377.15 20.85 55418.10 88888.00 2007-04-13 09:20:03.750 103 12377.23 20.93 55418.12 88888.00 2007-04-13 09:20:03.875 103 12377.25 20.95 55418.12 88888.00 2007-04-13 09:20:04.000 103 12377.25 20.95 55418.12 88888.00 2007-04-13 09:20:04.125 103 12377.25 20.93 55418.10 88888.00 2007-04-13 09:20:04.250 103 12377.23 20.88 55418.12 88888.00 2007-04-13 09:20:04.375 103 12377.25 20.93 55418.12 88888.00 2007-04-13 09:20:04.500 103 12377.30 20.93 55418.12 88888.00 2007-04-13 09:20:04.625 103 12377.30 20.95 55418.18 88888.00 2007-04-13 09:20:04.750 103 12377.15 20.98 55418.20 88888.00 2007-04-13 09:20:04.875 103 12377.20 21.00 55418.18 88888.00 2007-04-13 09:20:05.000 103 12377.25 21.00 55418.12 88888.00 2007-04-13 09:20:05.125 103 12377.23 20.90 55418.12 88888.00 2007-04-13 09:20:05.250 103 12377.17 20.90 55418.15 88888.00 2007-04-13 09:20:05.375 103 12377.15 20.93 55418.15 88888.00 2007-04-13 09:20:05.500 103 12377.20 20.93 55418.15 88888.00 2007-04-13 09:20:05.625 103 12377.20 20.95 55418.12 88888.00 2007-04-13 09:20:05.750 103 12377.20 20.90 55418.12 88888.00 2007-04-13 09:20:05.875 103 12377.20 20.95 55418.12 88888.00 2007-04-13 09:20:06.000 103 12377.23 20.95 55418.15 88888.00 2007-04-13 09:20:06.125 103 12377.27 20.98 55418.12 88888.00 2007-04-13 09:20:06.250 103 12377.25 20.95 55418.10 88888.00 2007-04-13 09:20:06.375 103 12377.23 20.93 55418.07 88888.00 2007-04-13 09:20:06.500 103 12377.23 20.93 55418.10 88888.00 2007-04-13 09:20:06.625 103 12377.35 20.95 55418.10 88888.00 2007-04-13 09:20:06.750 103 12377.38 20.90 55418.07 88888.00 2007-04-13 09:20:06.875 103 12377.35 20.90 55418.12 88888.00 2007-04-13 09:20:07.000 103 12377.33 20.88 55418.12 88888.00 2007-04-13 09:20:07.125 103 12377.35 20.88 55418.10 88888.00 2007-04-13 09:20:07.250 103 12377.30 20.90 55418.12 88888.00 2007-04-13 09:20:07.375 103 12377.27 20.90 55418.12 88888.00 2007-04-13 09:20:07.500 103 12377.17 20.85 55418.12 88888.00 2007-04-13 09:20:07.625 103 12377.15 20.90 55418.10 88888.00 2007-04-13 09:20:07.750 103 12377.25 20.93 55418.10 88888.00 2007-04-13 09:20:07.875 103 12377.40 21.00 55418.10 88888.00 2007-04-13 09:20:08.000 103 12377.42 20.93 55418.07 88888.00 2007-04-13 09:20:08.125 103 12377.33 20.93 55418.10 88888.00 2007-04-13 09:20:08.250 103 12377.17 20.93 55418.10 88888.00 2007-04-13 09:20:08.375 103 12377.25 20.95 55418.10 88888.00 2007-04-13 09:20:08.500 103 12377.27 20.95 55418.07 88888.00 2007-04-13 09:20:08.625 103 12377.27 20.90 55418.05 88888.00 2007-04-13 09:20:08.750 103 12377.30 20.90 55418.07 88888.00 2007-04-13 09:20:08.875 103 12377.33 20.85 55418.07 88888.00 2007-04-13 09:20:09.000 103 12377.33 20.88 55418.07 88888.00 2007-04-13 09:20:09.125 103 12377.30 20.88 55418.07 88888.00 2007-04-13 09:20:09.250 103 12377.23 20.88 55418.10 88888.00 2007-04-13 09:20:09.375 103 12377.25 20.90 55418.10 88888.00 2007-04-13 09:20:09.500 103 12377.23 20.95 55418.12 88888.00 2007-04-13 09:20:09.625 103 12377.25 20.93 55418.12 88888.00 2007-04-13 09:20:09.750 103 12377.30 20.93 55418.12 88888.00 2007-04-13 09:20:09.875 103 12377.23 20.88 55418.07 88888.00 2007-04-13 09:20:10.000 103 12377.23 20.85 55418.10 88888.00 2007-04-13 09:20:10.125 103 12377.30 20.95 55418.15 88888.00 2007-04-13 09:20:10.250 103 12377.30 20.98 55418.18 88888.00 2007-04-13 09:20:10.375 103 12377.30 20.93 55418.15 88888.00 2007-04-13 09:20:10.500 103 12377.25 20.88 55418.10 88888.00 2007-04-13 09:20:10.625 103 12377.17 20.98 55418.10 88888.00 2007-04-13 09:20:10.750 103 12377.23 21.00 55418.15 88888.00 2007-04-13 09:20:10.875 103 12377.25 20.90 55418.15 88888.00 2007-04-13 09:20:11.000 103 12377.20 20.90 55418.12 88888.00 2007-04-13 09:20:11.125 103 12377.25 20.93 55418.12 88888.00 2007-04-13 09:20:11.250 103 12377.27 20.93 55418.12 88888.00 2007-04-13 09:20:11.375 103 12377.25 20.93 55418.12 88888.00 2007-04-13 09:20:11.500 103 12377.23 20.90 55418.10 88888.00 2007-04-13 09:20:11.625 103 12377.25 20.98 55418.10 88888.00 2007-04-13 09:20:11.750 103 12377.27 20.98 55418.12 88888.00 2007-04-13 09:20:11.875 103 12377.23 20.90 55418.07 88888.00 2007-04-13 09:20:12.000 103 12377.30 20.90 55418.05 88888.00 2007-04-13 09:20:12.125 103 12377.35 20.95 55418.10 88888.00 2007-04-13 09:20:12.250 103 12377.38 20.95 55418.12 88888.00 2007-04-13 09:20:12.375 103 12377.30 20.93 55418.07 88888.00 2007-04-13 09:20:12.500 103 12377.25 20.93 55418.07 88888.00 2007-04-13 09:20:12.625 103 12377.30 20.90 55418.10 88888.00 2007-04-13 09:20:12.750 103 12377.38 20.93 55418.10 88888.00 2007-04-13 09:20:12.875 103 12377.40 20.98 55418.10 88888.00 2007-04-13 09:20:13.000 103 12377.35 21.02 55418.07 88888.00 2007-04-13 09:20:13.125 103 12377.30 20.98 55418.07 88888.00 2007-04-13 09:20:13.250 103 12377.27 20.93 55418.07 88888.00 2007-04-13 09:20:13.375 103 12377.33 20.95 55418.05 88888.00 2007-04-13 09:20:13.500 103 12377.27 20.95 55418.05 88888.00 2007-04-13 09:20:13.625 103 12377.25 20.93 55418.07 88888.00 2007-04-13 09:20:13.750 103 12377.20 20.88 55418.07 88888.00 2007-04-13 09:20:13.875 103 12377.17 20.88 55418.05 88888.00 2007-04-13 09:20:14.000 103 12377.17 20.88 55418.05 88888.00 2007-04-13 09:20:14.125 103 12377.25 20.93 55418.10 88888.00 2007-04-13 09:20:14.250 103 12377.27 20.93 55418.12 88888.00 2007-04-13 09:20:14.375 103 12377.30 20.93 55418.12 88888.00 2007-04-13 09:20:14.500 103 12377.30 20.90 55418.12 88888.00 2007-04-13 09:20:14.625 103 12377.27 20.88 55418.10 88888.00 2007-04-13 09:20:14.750 103 12377.35 20.95 55418.12 88888.00 2007-04-13 09:20:14.875 103 12377.33 20.90 55418.12 88888.00 2007-04-13 09:20:15.000 103 12377.27 20.88 55418.10 88888.00 2007-04-13 09:20:15.125 103 12377.40 20.98 55418.15 88888.00 2007-04-13 09:20:15.250 103 12377.48 21.00 55418.12 88888.00 2007-04-13 09:20:15.375 103 12377.45 21.00 55418.12 88888.00 2007-04-13 09:20:15.500 103 12377.38 20.93 55418.12 88888.00 2007-04-13 09:20:15.625 103 12377.35 20.93 55418.10 88888.00 2007-04-13 09:20:15.750 103 12377.33 20.88 55418.07 88888.00 2007-04-13 09:20:15.875 103 12377.30 20.88 55418.07 88888.00 2007-04-13 09:20:16.000 103 12377.33 20.85 55418.07 88888.00 2007-04-13 09:20:16.125 103 12377.38 20.88 55418.12 88888.00 2007-04-13 09:20:16.250 103 12377.38 20.90 55418.10 88888.00 2007-04-13 09:20:16.375 103 12377.33 20.95 55418.12 88888.00 2007-04-13 09:20:16.500 103 12377.33 20.98 55418.10 88888.00 2007-04-13 09:20:16.625 103 12377.38 20.95 55418.15 88888.00 2007-04-13 09:20:16.750 103 12377.40 20.93 55418.10 88888.00 2007-04-13 09:20:16.875 103 12377.30 20.88 55418.07 88888.00 2007-04-13 09:20:17.000 103 12377.15 20.85 55418.07 88888.00 2007-04-13 09:20:17.125 103 12377.17 20.88 55418.15 88888.00 2007-04-13 09:20:17.250 103 12377.23 20.88 55418.18 88888.00 2007-04-13 09:20:17.375 103 12377.23 20.88 55418.15 88888.00 2007-04-13 09:20:17.500 103 12377.20 20.85 55418.10 88888.00 2007-04-13 09:20:17.625 103 12377.20 20.90 55418.10 88888.00 2007-04-13 09:20:17.750 103 12377.27 20.95 55418.10 88888.00 2007-04-13 09:20:17.875 103 12377.23 20.95 55418.12 88888.00 2007-04-13 09:20:18.000 103 12377.25 20.93 55418.10 88888.00 2007-04-13 09:20:18.125 103 12377.23 20.90 55418.12 88888.00 2007-04-13 09:20:18.250 103 12377.27 20.93 55418.15 88888.00 2007-04-13 09:20:18.375 103 12377.35 20.95 55418.15 88888.00 2007-04-13 09:20:18.500 103 12377.30 20.95 55418.12 88888.00 2007-04-13 09:20:18.625 103 12377.23 20.85 55418.10 88888.00 2007-04-13 09:20:18.750 103 12377.25 20.88 55418.10 88888.00 2007-04-13 09:20:18.875 103 12377.30 20.90 55418.15 88888.00 2007-04-13 09:20:19.000 103 12377.33 20.95 55418.15 88888.00 2007-04-13 09:20:19.125 103 12377.30 20.93 55418.15 88888.00 2007-04-13 09:20:19.250 103 12377.25 20.88 55418.12 88888.00 2007-04-13 09:20:19.375 103 12377.30 20.88 55418.10 88888.00 2007-04-13 09:20:19.500 103 12377.38 20.93 55418.12 88888.00 2007-04-13 09:20:19.625 103 12377.35 20.88 55418.15 88888.00 2007-04-13 09:20:19.750 103 12377.33 20.85 55418.12 88888.00 2007-04-13 09:20:19.875 103 12377.38 20.90 55418.15 88888.00 2007-04-13 09:20:20.000 103 12377.38 20.90 55418.15 88888.00 2007-04-13 09:20:20.125 103 12377.38 20.88 55418.15 88888.00 2007-04-13 09:20:20.250 103 12377.30 20.90 55418.12 88888.00 2007-04-13 09:20:20.375 103 12377.33 20.90 55418.18 88888.00 2007-04-13 09:20:20.500 103 12377.38 20.90 55418.18 88888.00 2007-04-13 09:20:20.625 103 12377.40 20.88 55418.15 88888.00 2007-04-13 09:20:20.750 103 12377.35 20.88 55418.15 88888.00 2007-04-13 09:20:20.875 103 12377.35 20.88 55418.18 88888.00 2007-04-13 09:20:21.000 103 12377.42 20.88 55418.12 88888.00 2007-04-13 09:20:21.125 103 12377.40 20.85 55418.12 88888.00 2007-04-13 09:20:21.250 103 12377.38 20.88 55418.18 88888.00 2007-04-13 09:20:21.375 103 12377.35 20.88 55418.12 88888.00 2007-04-13 09:20:21.500 103 12377.35 20.90 55418.15 88888.00 2007-04-13 09:20:21.625 103 12377.38 20.93 55418.18 88888.00 2007-04-13 09:20:21.750 103 12377.40 20.90 55418.18 88888.00 2007-04-13 09:20:21.875 103 12377.38 20.93 55418.15 88888.00 2007-04-13 09:20:22.000 103 12377.38 20.88 55418.12 88888.00 2007-04-13 09:20:22.125 103 12377.33 20.82 55418.10 88888.00 2007-04-13 09:20:22.250 103 12377.33 20.82 55418.10 88888.00 2007-04-13 09:20:22.375 103 12377.38 20.88 55418.12 88888.00 2007-04-13 09:20:22.500 103 12377.33 20.85 55418.10 88888.00 2007-04-13 09:20:22.625 103 12377.33 20.85 55418.10 88888.00 2007-04-13 09:20:22.750 103 12377.38 20.88 55418.10 88888.00 2007-04-13 09:20:22.875 103 12377.40 20.90 55418.12 88888.00 2007-04-13 09:20:23.000 103 12377.42 20.88 55418.12 88888.00 2007-04-13 09:20:23.125 103 12377.42 20.93 55418.15 88888.00 2007-04-13 09:20:23.250 103 12377.42 20.93 55418.15 88888.00 2007-04-13 09:20:23.375 103 12377.45 20.95 55418.12 88888.00 2007-04-13 09:20:23.500 103 12377.40 20.98 55418.12 88888.00 2007-04-13 09:20:23.625 103 12377.42 20.93 55418.15 88888.00 2007-04-13 09:20:23.750 103 12377.48 20.95 55418.12 88888.00 2007-04-13 09:20:23.875 103 12377.48 20.93 55418.18 88888.00 2007-04-13 09:20:24.000 103 12377.42 20.88 55418.18 88888.00 2007-04-13 09:20:24.125 103 12377.35 20.90 55418.15 88888.00 2007-04-13 09:20:24.250 103 12377.30 20.90 55418.10 88888.00 2007-04-13 09:20:24.375 103 12377.33 20.88 55418.07 88888.00 2007-04-13 09:20:24.500 103 12377.38 20.90 55418.07 88888.00 2007-04-13 09:20:24.625 103 12377.33 20.88 55418.12 88888.00 2007-04-13 09:20:24.750 103 12377.40 20.88 55418.15 88888.00 2007-04-13 09:20:24.875 103 12377.45 20.93 55418.15 88888.00 2007-04-13 09:20:25.000 103 12377.42 20.93 55418.15 88888.00 2007-04-13 09:20:25.125 103 12377.35 20.90 55418.12 88888.00 2007-04-13 09:20:25.250 103 12377.35 20.90 55418.15 88888.00 2007-04-13 09:20:25.375 103 12377.35 20.98 55418.18 88888.00 2007-04-13 09:20:25.500 103 12377.38 20.93 55418.10 88888.00 2007-04-13 09:20:25.625 103 12377.27 20.90 55418.10 88888.00 2007-04-13 09:20:25.750 103 12377.30 20.90 55418.10 88888.00 2007-04-13 09:20:25.875 103 12377.25 20.85 55418.07 88888.00 2007-04-13 09:20:26.000 103 12377.30 20.90 55418.07 88888.00 2007-04-13 09:20:26.125 103 12377.40 20.95 55418.15 88888.00 2007-04-13 09:20:26.250 103 12377.33 20.95 55418.12 88888.00 2007-04-13 09:20:26.375 103 12377.40 20.93 55418.12 88888.00 2007-04-13 09:20:26.500 103 12377.35 20.85 55418.07 88888.00 2007-04-13 09:20:26.625 103 12377.35 20.85 55418.10 88888.00 2007-04-13 09:20:26.750 103 12377.45 20.90 55418.10 88888.00 2007-04-13 09:20:26.875 103 12377.58 20.90 55418.10 88888.00 2007-04-13 09:20:27.000 103 12377.52 20.88 55418.12 88888.00 2007-04-13 09:20:27.125 103 12377.48 20.88 55418.15 88888.00 2007-04-13 09:20:27.250 103 12377.38 20.88 55418.12 88888.00 2007-04-13 09:20:27.375 103 12377.48 20.90 55418.15 88888.00 2007-04-13 09:20:27.500 103 12377.50 20.88 55418.12 88888.00 2007-04-13 09:20:27.625 103 12377.52 20.88 55418.10 88888.00 2007-04-13 09:20:27.750 103 12377.48 20.85 55418.07 88888.00 2007-04-13 09:20:27.875 103 12377.40 20.88 55418.10 88888.00 2007-04-13 09:20:28.000 103 12377.52 20.93 55418.12 88888.00 2007-04-13 09:20:28.125 103 12377.55 20.98 55418.18 88888.00 2007-04-13 09:20:28.250 103 12377.30 20.90 55418.12 88888.00 2007-04-13 09:20:28.375 103 12377.27 20.88 55418.12 88888.00 2007-04-13 09:20:28.500 103 12377.38 20.90 55418.07 88888.00 2007-04-13 09:20:28.625 103 12377.45 20.93 55418.07 88888.00 2007-04-13 09:20:28.750 103 12377.38 20.95 55418.12 88888.00 2007-04-13 09:20:28.875 103 12377.40 20.93 55418.15 88888.00 2007-04-13 09:20:29.000 103 12377.40 20.93 55418.15 88888.00 2007-04-13 09:20:29.125 103 12377.42 20.90 55418.15 88888.00 2007-04-13 09:20:29.250 103 12377.42 20.95 55418.18 88888.00 2007-04-13 09:20:29.375 103 12377.40 20.98 55418.15 88888.00 2007-04-13 09:20:29.500 103 12377.35 20.93 55418.10 88888.00 2007-04-13 09:20:29.625 103 12377.38 20.95 55418.10 88888.00 2007-04-13 09:20:29.750 103 12377.35 20.93 55418.15 88888.00 2007-04-13 09:20:29.875 103 12377.30 20.93 55418.15 88888.00 2007-04-13 09:20:30.000 103 12377.35 20.85 55418.10 88888.00 2007-04-13 09:20:30.125 103 12377.35 20.88 55418.10 88888.00 2007-04-13 09:20:30.250 103 12377.38 20.93 55418.15 88888.00 2007-04-13 09:20:30.375 103 12377.40 20.98 55418.15 88888.00 2007-04-13 09:20:30.500 103 12377.35 20.98 55418.12 88888.00 2007-04-13 09:20:30.625 103 12377.38 20.98 55418.15 88888.00 2007-04-13 09:20:30.750 103 12377.45 20.93 55418.15 88888.00 2007-04-13 09:20:30.875 103 12377.40 20.88 55418.12 88888.00 2007-04-13 09:20:31.000 103 12377.33 20.85 55418.12 88888.00 2007-04-13 09:20:31.125 103 12377.35 20.90 55418.15 88888.00 2007-04-13 09:20:31.250 103 12377.40 20.93 55418.15 88888.00 2007-04-13 09:20:31.375 103 12377.45 20.98 55418.15 88888.00 2007-04-13 09:20:31.500 103 12377.45 20.93 55418.12 88888.00 2007-04-13 09:20:31.625 103 12377.42 20.88 55418.15 88888.00 2007-04-13 09:20:31.750 103 12377.40 20.85 55418.15 88888.00 2007-04-13 09:20:31.875 103 12377.45 20.90 55418.12 88888.00 2007-04-13 09:20:32.000 103 12377.40 20.85 55418.07 88888.00 2007-04-13 09:20:32.125 103 12377.42 20.85 55418.07 88888.00 2007-04-13 09:20:32.250 103 12377.48 20.88 55418.12 88888.00 2007-04-13 09:20:32.375 103 12377.55 20.88 55418.15 88888.00 2007-04-13 09:20:32.500 103 12377.50 20.90 55418.12 88888.00 2007-04-13 09:20:32.625 103 12377.42 20.93 55418.12 88888.00 2007-04-13 09:20:32.750 103 12377.45 20.90 55418.15 88888.00 2007-04-13 09:20:32.875 103 12377.48 20.88 55418.12 88888.00 2007-04-13 09:20:33.000 103 12377.42 20.88 55418.15 88888.00 2007-04-13 09:20:33.125 103 12377.40 20.88 55418.12 88888.00 2007-04-13 09:20:33.250 103 12377.38 20.85 55418.12 88888.00 2007-04-13 09:20:33.375 103 12377.45 20.90 55418.12 88888.00 2007-04-13 09:20:33.500 103 12377.45 20.95 55418.12 88888.00 2007-04-13 09:20:33.625 103 12377.45 20.95 55418.12 88888.00 2007-04-13 09:20:33.750 103 12377.42 20.93 55418.15 88888.00 2007-04-13 09:20:33.875 103 12377.38 20.88 55418.10 88888.00 2007-04-13 09:20:34.000 103 12377.45 20.88 55418.10 88888.00 2007-04-13 09:20:34.125 103 12377.40 20.88 55418.10 88888.00 2007-04-13 09:20:34.250 103 12377.35 20.88 55418.07 88888.00 2007-04-13 09:20:34.375 103 12377.40 20.85 55418.10 88888.00 2007-04-13 09:20:34.500 103 12377.42 20.90 55418.15 88888.00 2007-04-13 09:20:34.625 103 12377.42 20.95 55418.12 88888.00 2007-04-13 09:20:34.750 103 12377.45 20.90 55418.12 88888.00 2007-04-13 09:20:34.875 103 12377.38 20.93 55418.12 88888.00 2007-04-13 09:20:35.000 103 12377.20 20.90 55418.10 88888.00 2007-04-13 09:20:35.125 103 12377.23 20.90 55418.12 88888.00 2007-04-13 09:20:35.250 103 12377.30 20.93 55418.12 88888.00 2007-04-13 09:20:35.375 103 12377.33 20.93 55418.12 88888.00 2007-04-13 09:20:35.500 103 12377.33 20.90 55418.10 88888.00 2007-04-13 09:20:35.625 103 12377.42 20.93 55418.12 88888.00 2007-04-13 09:20:35.750 103 12377.50 20.93 55418.12 88888.00 2007-04-13 09:20:35.875 103 12377.50 20.85 55418.12 88888.00 2007-04-13 09:20:36.000 103 12377.52 20.95 55418.12 88888.00 2007-04-13 09:20:36.125 103 12377.50 20.95 55418.10 88888.00 2007-04-13 09:20:36.250 103 12377.48 20.93 55418.12 88888.00 2007-04-13 09:20:36.375 103 12377.58 20.90 55418.15 88888.00 2007-04-13 09:20:36.500 103 12377.58 20.88 55418.15 88888.00 2007-04-13 09:20:36.625 103 12377.52 20.88 55418.15 88888.00 2007-04-13 09:20:36.750 103 12377.42 20.85 55418.12 88888.00 2007-04-13 09:20:36.875 103 12377.50 20.90 55418.15 88888.00 2007-04-13 09:20:37.000 103 12377.52 20.90 55418.15 88888.00 2007-04-13 09:20:37.125 103 12377.45 20.90 55418.15 88888.00 2007-04-13 09:20:37.250 103 12377.40 20.88 55418.15 88888.00 2007-04-13 09:20:37.375 103 12377.50 20.95 55418.15 88888.00 2007-04-13 09:20:37.500 103 12377.58 20.93 55418.15 88888.00 2007-04-13 09:20:37.625 103 12377.60 20.90 55418.15 88888.00 2007-04-13 09:20:37.750 103 12377.55 20.88 55418.15 88888.00 2007-04-13 09:20:37.875 103 12377.48 20.93 55418.15 88888.00 2007-04-13 09:20:38.000 103 12377.45 21.00 55418.12 88888.00 2007-04-13 09:20:38.125 103 12377.50 20.95 55418.12 88888.00 2007-04-13 09:20:38.250 103 12377.52 20.88 55418.10 88888.00 2007-04-13 09:20:38.375 103 12377.48 20.88 55418.05 88888.00 2007-04-13 09:20:38.500 103 12377.50 20.95 55418.12 88888.00 2007-04-13 09:20:38.625 103 12377.50 20.98 55418.18 88888.00 2007-04-13 09:20:38.750 103 12377.52 20.93 55418.15 88888.00 2007-04-13 09:20:38.875 103 12377.52 20.90 55418.15 88888.00 2007-04-13 09:20:39.000 103 12377.55 20.93 55418.12 88888.00 2007-04-13 09:20:39.125 103 12377.55 20.90 55418.12 88888.00 2007-04-13 09:20:39.250 103 12377.52 20.90 55418.12 88888.00 2007-04-13 09:20:39.375 103 12377.50 20.93 55418.10 88888.00 2007-04-13 09:20:39.500 103 12377.40 20.93 55418.12 88888.00 2007-04-13 09:20:39.625 103 12377.45 20.98 55418.15 88888.00 2007-04-13 09:20:39.750 103 12377.48 20.98 55418.12 88888.00 2007-04-13 09:20:39.875 103 12377.50 20.98 55418.15 88888.00 2007-04-13 09:20:40.000 103 12377.48 20.93 55418.12 88888.00 2007-04-13 09:20:40.125 103 12377.48 20.85 55418.12 88888.00 2007-04-13 09:20:40.250 103 12377.52 20.85 55418.12 88888.00 2007-04-13 09:20:40.375 103 12377.50 20.93 55418.12 88888.00 2007-04-13 09:20:40.500 103 12377.55 20.93 55418.12 88888.00 2007-04-13 09:20:40.625 103 12377.58 20.93 55418.10 88888.00 2007-04-13 09:20:40.750 103 12377.55 20.95 55418.12 88888.00 2007-04-13 09:20:40.875 103 12377.42 20.93 55418.12 88888.00 2007-04-13 09:20:41.000 103 12377.40 20.90 55418.18 88888.00 2007-04-13 09:20:41.125 103 12377.48 20.95 55418.20 88888.00 2007-04-13 09:20:41.250 103 12377.48 20.95 55418.18 88888.00 2007-04-13 09:20:41.375 103 12377.50 20.93 55418.15 88888.00 2007-04-13 09:20:41.500 103 12377.50 20.90 55418.20 88888.00 2007-04-13 09:20:41.625 103 12377.48 20.88 55418.20 88888.00 2007-04-13 09:20:41.750 103 12377.55 20.93 55418.20 88888.00 2007-04-13 09:20:41.875 103 12377.55 20.98 55418.22 88888.00 2007-04-13 09:20:42.000 103 12377.58 21.00 55418.20 88888.00 2007-04-13 09:20:42.125 103 12377.55 20.95 55418.20 88888.00 2007-04-13 09:20:42.250 103 12377.45 20.93 55418.20 88888.00 2007-04-13 09:20:42.375 103 12377.45 20.95 55418.20 88888.00 2007-04-13 09:20:42.500 103 12377.52 20.95 55418.18 88888.00 2007-04-13 09:20:42.625 103 12377.60 20.95 55418.18 88888.00 2007-04-13 09:20:42.750 103 12377.60 21.00 55418.20 88888.00 2007-04-13 09:20:42.875 103 12377.58 21.00 55418.20 88888.00 2007-04-13 09:20:43.000 103 12377.48 20.95 55418.15 88888.00 2007-04-13 09:20:43.125 103 12377.48 20.98 55418.18 88888.00 2007-04-13 09:20:43.250 103 12377.48 20.93 55418.18 88888.00 2007-04-13 09:20:43.375 103 12377.50 20.95 55418.15 88888.00 2007-04-13 09:20:43.500 103 12377.42 20.93 55418.15 88888.00 2007-04-13 09:20:43.625 103 12377.50 20.90 55418.15 88888.00 2007-04-13 09:20:43.750 103 12377.58 20.95 55418.18 88888.00 2007-04-13 09:20:43.875 103 12377.62 20.98 55418.18 88888.00 2007-04-13 09:20:44.000 103 12377.58 20.93 55418.18 88888.00 2007-04-13 09:20:44.125 103 12377.55 20.93 55418.20 88888.00 2007-04-13 09:20:44.250 103 12377.60 20.90 55418.20 88888.00 2007-04-13 09:20:44.375 103 12377.60 20.95 55418.18 88888.00 2007-04-13 09:20:44.500 103 12377.60 21.00 55418.18 88888.00 2007-04-13 09:20:44.625 103 12377.58 20.98 55418.18 88888.00 2007-04-13 09:20:44.750 103 12377.52 20.95 55418.15 88888.00 2007-04-13 09:20:44.875 103 12377.50 20.95 55418.18 88888.00 2007-04-13 09:20:45.000 103 12377.55 20.93 55418.15 88888.00 2007-04-13 09:20:45.125 103 12377.55 20.90 55418.12 88888.00 2007-04-13 09:20:45.250 103 12377.52 20.90 55418.12 88888.00 2007-04-13 09:20:45.375 103 12377.60 20.93 55418.18 88888.00 2007-04-13 09:20:45.500 103 12377.65 20.95 55418.15 88888.00 2007-04-13 09:20:45.625 103 12377.60 21.00 55418.15 88888.00 2007-04-13 09:20:45.750 103 12377.58 20.98 55418.12 88888.00 2007-04-13 09:20:45.875 103 12377.55 20.93 55418.15 88888.00 2007-04-13 09:20:46.000 103 12377.60 20.93 55418.15 88888.00 2007-04-13 09:20:46.125 103 12377.65 21.00 55418.15 88888.00 2007-04-13 09:20:46.250 103 12377.58 20.98 55418.15 88888.00 2007-04-13 09:20:46.375 103 12377.52 20.93 55418.15 88888.00 2007-04-13 09:20:46.500 103 12377.52 20.88 55418.12 88888.00 2007-04-13 09:20:46.625 103 12377.62 20.95 55418.18 88888.00 2007-04-13 09:20:46.750 103 12377.67 21.00 55418.18 88888.00 2007-04-13 09:20:46.875 103 12377.67 21.00 55418.20 88888.00 2007-04-13 09:20:47.000 103 12377.67 20.93 55418.18 88888.00 2007-04-13 09:20:47.125 103 12377.65 20.93 55418.15 88888.00 2007-04-13 09:20:47.250 103 12377.62 20.98 55418.18 88888.00 2007-04-13 09:20:47.375 103 12377.70 21.02 55418.15 88888.00 2007-04-13 09:20:47.500 103 12377.65 21.02 55418.12 88888.00 2007-04-13 09:20:47.625 103 12377.62 20.95 55418.15 88888.00 2007-04-13 09:20:47.750 103 12377.62 20.95 55418.18 88888.00 2007-04-13 09:20:47.875 103 12377.62 20.93 55418.18 88888.00 2007-04-13 09:20:48.000 103 12377.62 20.93 55418.12 88888.00 2007-04-13 09:20:48.125 103 12377.58 20.98 55418.15 88888.00 2007-04-13 09:20:48.250 103 12377.58 21.00 55418.20 88888.00 2007-04-13 09:20:48.375 103 12377.52 21.00 55418.22 88888.00 2007-04-13 09:20:48.500 103 12377.52 20.95 55418.18 88888.00 2007-04-13 09:20:48.625 103 12377.60 20.98 55418.15 88888.00 2007-04-13 09:20:48.750 103 12377.55 20.95 55418.15 88888.00 2007-04-13 09:20:48.875 103 12377.55 20.95 55418.18 88888.00 2007-04-13 09:20:49.000 103 12377.58 21.00 55418.18 88888.00 2007-04-13 09:20:49.125 103 12377.55 20.95 55418.18 88888.00 2007-04-13 09:20:49.250 103 12377.50 20.90 55418.18 88888.00 2007-04-13 09:20:49.375 103 12377.48 20.93 55418.15 88888.00 2007-04-13 09:20:49.500 103 12377.55 20.95 55418.18 88888.00 2007-04-13 09:20:49.625 103 12377.70 21.05 55418.22 88888.00 2007-04-13 09:20:49.750 103 12377.73 21.05 55418.20 88888.00 2007-04-13 09:20:49.875 103 12377.70 21.00 55418.15 88888.00 2007-04-13 09:20:50.000 103 12377.65 20.98 55418.12 88888.00 2007-04-13 09:20:50.125 103 12377.58 20.93 55418.15 88888.00 2007-04-13 09:20:50.250 103 12377.58 20.95 55418.18 88888.00 2007-04-13 09:20:50.375 103 12377.58 20.98 55418.22 88888.00 2007-04-13 09:20:50.500 103 12377.60 20.98 55418.25 88888.00 2007-04-13 09:20:50.625 103 12377.62 20.98 55418.20 88888.00 2007-04-13 09:20:50.750 103 12377.62 21.00 55418.15 88888.00 2007-04-13 09:20:50.875 103 12377.62 21.00 55418.18 88888.00 2007-04-13 09:20:51.000 103 12377.65 21.00 55418.18 88888.00 2007-04-13 09:20:51.125 103 12377.70 21.00 55418.20 88888.00 2007-04-13 09:20:51.250 103 12377.67 20.98 55418.18 88888.00 2007-04-13 09:20:51.375 103 12377.65 20.93 55418.12 88888.00 2007-04-13 09:20:51.500 103 12377.65 20.90 55418.10 88888.00 2007-04-13 09:20:51.625 103 12377.70 21.00 55418.15 88888.00 2007-04-13 09:20:51.750 103 12377.65 21.00 55418.15 88888.00 2007-04-13 09:20:51.875 103 12377.55 20.98 55418.12 88888.00 2007-04-13 09:20:52.000 103 12377.52 20.95 55418.12 88888.00 2007-04-13 09:20:52.125 103 12377.58 20.95 55418.12 88888.00 2007-04-13 09:20:52.250 103 12377.50 20.98 55418.12 88888.00 2007-04-13 09:20:52.375 103 12377.50 20.95 55418.10 88888.00 2007-04-13 09:20:52.500 103 12377.58 20.95 55418.12 88888.00 2007-04-13 09:20:52.625 103 12377.62 21.02 55418.15 88888.00 2007-04-13 09:20:52.750 103 12377.58 20.98 55418.15 88888.00 2007-04-13 09:20:52.875 103 12377.55 20.95 55418.12 88888.00 2007-04-13 09:20:53.000 103 12377.52 20.98 55418.12 88888.00 2007-04-13 09:20:53.125 103 12377.52 21.00 55418.12 88888.00 2007-04-13 09:20:53.250 103 12377.50 20.95 55418.12 88888.00 2007-04-13 09:20:53.375 103 12377.65 20.98 55418.15 88888.00 2007-04-13 09:20:53.500 103 12377.67 21.02 55418.15 88888.00 2007-04-13 09:20:53.625 103 12377.60 21.02 55418.18 88888.00 2007-04-13 09:20:53.750 103 12377.60 21.00 55418.18 88888.00 2007-04-13 09:20:53.875 103 12377.60 21.02 55418.20 88888.00 2007-04-13 09:20:54.000 103 12377.58 21.02 55418.15 88888.00 2007-04-13 09:20:54.125 103 12377.58 21.02 55418.12 88888.00 2007-04-13 09:20:54.250 103 12377.50 20.98 55418.12 88888.00 2007-04-13 09:20:54.375 103 12377.55 20.98 55418.12 88888.00 2007-04-13 09:20:54.500 103 12377.55 20.98 55418.10 88888.00 2007-04-13 09:20:54.625 103 12377.60 21.00 55418.12 88888.00 2007-04-13 09:20:54.750 103 12377.65 21.00 55418.12 88888.00 2007-04-13 09:20:54.875 103 12377.60 20.98 55418.12 88888.00 2007-04-13 09:20:55.000 103 12377.58 20.98 55418.07 88888.00 2007-04-13 09:20:55.125 103 12377.58 20.98 55418.10 88888.00 2007-04-13 09:20:55.250 103 12377.58 20.98 55418.12 88888.00 2007-04-13 09:20:55.375 103 12377.62 21.00 55418.12 88888.00 2007-04-13 09:20:55.500 103 12377.62 21.00 55418.12 88888.00 2007-04-13 09:20:55.625 103 12377.60 20.98 55418.15 88888.00 2007-04-13 09:20:55.750 103 12377.58 21.05 55418.20 88888.00 2007-04-13 09:20:55.875 103 12377.55 21.07 55418.18 88888.00 2007-04-13 09:20:56.000 103 12377.58 21.10 55418.15 88888.00 2007-04-13 09:20:56.125 103 12377.58 21.02 55418.15 88888.00 2007-04-13 09:20:56.250 103 12377.60 21.00 55418.15 88888.00 2007-04-13 09:20:56.375 103 12377.65 21.00 55418.18 88888.00 2007-04-13 09:20:56.500 103 12377.62 20.98 55418.15 88888.00 2007-04-13 09:20:56.625 103 12377.58 21.00 55418.15 88888.00 2007-04-13 09:20:56.750 103 12377.58 21.00 55418.12 88888.00 2007-04-13 09:20:56.875 103 12377.65 21.02 55418.15 88888.00 2007-04-13 09:20:57.000 103 12377.65 21.05 55418.12 88888.00 2007-04-13 09:20:57.125 103 12377.62 21.05 55418.15 88888.00 2007-04-13 09:20:57.250 103 12377.62 21.02 55418.20 88888.00 2007-04-13 09:20:57.375 103 12377.70 21.00 55418.15 88888.00 2007-04-13 09:20:57.500 103 12377.73 20.98 55418.15 88888.00 2007-04-13 09:20:57.625 103 12377.73 21.00 55418.15 88888.00 2007-04-13 09:20:57.750 103 12377.77 21.05 55418.18 88888.00 2007-04-13 09:20:57.875 103 12377.80 21.05 55418.20 88888.00 2007-04-13 09:20:58.000 103 12377.77 21.05 55418.18 88888.00 2007-04-13 09:20:58.125 103 12377.70 21.00 55418.20 88888.00 2007-04-13 09:20:58.250 103 12377.67 21.02 55418.18 88888.00 2007-04-13 09:20:58.375 103 12377.67 20.98 55418.15 88888.00 2007-04-13 09:20:58.500 103 12377.67 20.95 55418.15 88888.00 2007-04-13 09:20:58.625 103 12377.77 21.02 55418.22 88888.00 2007-04-13 09:20:58.750 103 12377.77 21.07 55418.20 88888.00 2007-04-13 09:20:58.875 103 12377.70 21.05 55418.15 88888.00 2007-04-13 09:20:59.000 103 12377.70 21.00 55418.12 88888.00 2007-04-13 09:20:59.125 103 12377.75 21.00 55418.18 88888.00 2007-04-13 09:20:59.250 103 12377.75 20.95 55418.15 88888.00 2007-04-13 09:20:59.375 103 12377.80 20.98 55418.18 88888.00 2007-04-13 09:20:59.500 103 12377.75 21.00 55418.20 88888.00 2007-04-13 09:20:59.625 103 12377.73 21.02 55418.20 88888.00 2007-04-13 09:20:59.750 103 12377.67 20.98 55418.18 88888.00 2007-04-13 09:20:59.875 103 12377.67 20.98 55418.18 88888.00 2007-04-13 09:21:00.000 103 12377.67 20.98 55418.20 88888.00 2007-04-13 09:21:00.125 103 12377.70 21.05 55418.22 88888.00 2007-04-13 09:21:00.250 103 12377.65 21.05 55418.18 88888.00 2007-04-13 09:21:00.375 103 12377.65 21.02 55418.15 88888.00 2007-04-13 09:21:00.500 103 12377.70 21.00 55418.18 88888.00 2007-04-13 09:21:00.625 103 12377.67 20.95 55418.15 88888.00 2007-04-13 09:21:00.750 103 12377.65 20.95 55418.18 88888.00 2007-04-13 09:21:00.875 103 12377.70 21.00 55418.18 88888.00 2007-04-13 09:21:01.000 103 12377.70 21.00 55418.18 88888.00 2007-04-13 09:21:01.125 103 12377.73 21.07 55418.20 88888.00 2007-04-13 09:21:01.250 103 12377.65 20.98 55418.18 88888.00 2007-04-13 09:21:01.375 103 12377.70 21.00 55418.18 88888.00 2007-04-13 09:21:01.500 103 12377.77 21.05 55418.20 88888.00 2007-04-13 09:21:01.625 103 12377.75 21.02 55418.18 88888.00 2007-04-13 09:21:01.750 103 12377.67 21.00 55418.18 88888.00 2007-04-13 09:21:01.875 103 12377.67 21.00 55418.22 88888.00 2007-04-13 09:21:02.000 103 12377.58 20.95 55418.20 88888.00 2007-04-13 09:21:02.125 103 12377.52 20.93 55418.20 88888.00 2007-04-13 09:21:02.250 103 12377.52 20.98 55418.22 88888.00 2007-04-13 09:21:02.375 103 12377.55 20.98 55418.20 88888.00 2007-04-13 09:21:02.500 103 12377.60 20.95 55418.18 88888.00 2007-04-13 09:21:02.625 103 12377.62 20.95 55418.15 88888.00 2007-04-13 09:21:02.750 103 12377.65 21.05 55418.20 88888.00 2007-04-13 09:21:02.875 103 12377.73 21.07 55418.20 88888.00 2007-04-13 09:21:03.000 103 12377.73 21.02 55418.18 88888.00 2007-04-13 09:21:03.125 103 12377.67 20.98 55418.15 88888.00 2007-04-13 09:21:03.250 103 12377.62 21.02 55418.18 88888.00 2007-04-13 09:21:03.375 103 12377.65 21.05 55418.18 88888.00 2007-04-13 09:21:03.500 103 12377.73 21.07 55418.20 88888.00 2007-04-13 09:21:03.625 103 12377.80 21.07 55418.20 88888.00 2007-04-13 09:21:03.750 103 12377.83 21.07 55418.22 88888.00 2007-04-13 09:21:03.875 103 12377.75 21.02 55418.22 88888.00 2007-04-13 09:21:04.000 103 12377.77 21.02 55418.20 88888.00 2007-04-13 09:21:04.125 103 12377.70 21.02 55418.20 88888.00 2007-04-13 09:21:04.250 103 12377.75 21.02 55418.20 88888.00 2007-04-13 09:21:04.375 103 12377.67 21.00 55418.18 88888.00 2007-04-13 09:21:04.500 103 12377.62 20.98 55418.18 88888.00 2007-04-13 09:21:04.625 103 12377.62 20.98 55418.20 88888.00 2007-04-13 09:21:04.750 103 12377.62 21.02 55418.20 88888.00 2007-04-13 09:21:04.875 103 12377.67 21.07 55418.22 88888.00 2007-04-13 09:21:05.000 103 12377.73 21.00 55418.18 88888.00 2007-04-13 09:21:05.125 103 12377.70 21.00 55418.18 88888.00 2007-04-13 09:21:05.250 103 12377.67 21.02 55418.18 88888.00 2007-04-13 09:21:05.375 103 12377.65 21.02 55418.20 88888.00 2007-04-13 09:21:05.500 103 12377.67 21.05 55418.20 88888.00 2007-04-13 09:21:05.625 103 12377.70 21.05 55418.22 88888.00 2007-04-13 09:21:05.750 103 12377.70 21.07 55418.20 88888.00 2007-04-13 09:21:05.875 103 12377.70 21.05 55418.22 88888.00 2007-04-13 09:21:06.000 103 12377.73 21.10 55418.22 88888.00 2007-04-13 09:21:06.125 103 12377.73 21.05 55418.22 88888.00 2007-04-13 09:21:06.250 103 12377.67 20.98 55418.22 88888.00 2007-04-13 09:21:06.375 103 12377.67 21.00 55418.20 88888.00 2007-04-13 09:21:06.500 103 12377.65 21.02 55418.22 88888.00 2007-04-13 09:21:06.625 103 12377.62 21.00 55418.20 88888.00 2007-04-13 09:21:06.750 103 12377.62 21.00 55418.20 88888.00 2007-04-13 09:21:06.875 103 12377.62 21.00 55418.20 88888.00 2007-04-13 09:21:07.000 103 12377.62 21.00 55418.20 88888.00 2007-04-13 09:21:07.125 103 12377.62 21.05 55418.20 88888.00 2007-04-13 09:21:07.250 103 12377.62 21.02 55418.20 88888.00 2007-04-13 09:21:07.375 103 12377.70 21.00 55418.20 88888.00 2007-04-13 09:21:07.500 103 12377.70 21.02 55418.22 88888.00 2007-04-13 09:21:07.625 103 12377.62 20.98 55418.20 88888.00 2007-04-13 09:21:07.750 103 12377.62 21.02 55418.20 88888.00 2007-04-13 09:21:07.875 103 12377.73 21.02 55418.20 88888.00 2007-04-13 09:21:08.000 103 12377.75 21.02 55418.20 88888.00 2007-04-13 09:21:08.125 103 12377.67 21.00 55418.20 88888.00 2007-04-13 09:21:08.250 103 12377.70 21.00 55418.22 88888.00 2007-04-13 09:21:08.375 103 12377.75 21.05 55418.22 88888.00 2007-04-13 09:21:08.500 103 12377.67 21.02 55418.20 88888.00 2007-04-13 09:21:08.625 103 12377.67 21.00 55418.18 88888.00 2007-04-13 09:21:08.750 103 12377.65 20.98 55418.18 88888.00 2007-04-13 09:21:08.875 103 12377.62 20.98 55418.22 88888.00 2007-04-13 09:21:09.000 103 12377.65 20.95 55418.20 88888.00 2007-04-13 09:21:09.125 103 12377.62 20.98 55418.20 88888.00 2007-04-13 09:21:09.250 103 12377.52 20.95 55418.22 88888.00 2007-04-13 09:21:09.375 103 12377.55 21.00 55418.20 88888.00 2007-04-13 09:21:09.500 103 12377.62 21.05 55418.20 88888.00 2007-04-13 09:21:09.625 103 12377.65 20.95 55418.20 88888.00 2007-04-13 09:21:09.750 103 12377.73 20.95 55418.20 88888.00 2007-04-13 09:21:09.875 103 12377.77 20.98 55418.22 88888.00 2007-04-13 09:21:10.000 103 12377.75 21.02 55418.25 88888.00 2007-04-13 09:21:10.125 103 12377.70 21.00 55418.22 88888.00 2007-04-13 09:21:10.250 103 12377.73 20.95 55418.20 88888.00 2007-04-13 09:21:10.375 103 12377.73 20.98 55418.22 88888.00 2007-04-13 09:21:10.500 103 12377.75 21.02 55418.25 88888.00 2007-04-13 09:21:10.625 103 12377.77 21.02 55418.25 88888.00 2007-04-13 09:21:10.750 103 12377.70 21.00 55418.22 88888.00 2007-04-13 09:21:10.875 103 12377.70 20.95 55418.22 88888.00 2007-04-13 09:21:11.000 103 12377.75 20.95 55418.22 88888.00 2007-04-13 09:21:11.125 103 12377.77 20.98 55418.22 88888.00 2007-04-13 09:21:11.250 103 12377.75 20.98 55418.20 88888.00 2007-04-13 09:21:11.375 103 12377.75 20.93 55418.18 88888.00 2007-04-13 09:21:11.500 103 12377.67 20.85 55418.18 88888.00 2007-04-13 09:21:11.625 103 12377.70 20.90 55418.18 88888.00 2007-04-13 09:21:11.750 103 12377.65 20.93 55418.15 88888.00 2007-04-13 09:21:11.875 103 12377.65 20.98 55418.18 88888.00 2007-04-13 09:21:12.000 103 12377.65 20.95 55418.18 88888.00 2007-04-13 09:21:12.125 103 12377.65 20.98 55418.18 88888.00 2007-04-13 09:21:12.250 103 12377.62 21.02 55418.22 88888.00 2007-04-13 09:21:12.375 103 12377.62 21.00 55418.18 88888.00 2007-04-13 09:21:12.500 103 12377.60 20.98 55418.15 88888.00 2007-04-13 09:21:12.625 103 12377.62 20.95 55418.15 88888.00 2007-04-13 09:21:12.750 103 12377.67 20.95 55418.20 88888.00 2007-04-13 09:21:12.875 103 12377.65 21.00 55418.20 88888.00 2007-04-13 09:21:13.000 103 12377.65 21.02 55418.22 88888.00 2007-04-13 09:21:13.125 103 12377.70 21.05 55418.22 88888.00 2007-04-13 09:21:13.250 103 12377.65 20.95 55418.20 88888.00 2007-04-13 09:21:13.375 103 12377.67 20.95 55418.20 88888.00 2007-04-13 09:21:13.500 103 12377.67 21.02 55418.20 88888.00 2007-04-13 09:21:13.625 103 12377.67 21.02 55418.22 88888.00 2007-04-13 09:21:13.750 103 12377.62 20.95 55418.20 88888.00 2007-04-13 09:21:13.875 103 12377.60 20.93 55418.22 88888.00 2007-04-13 09:21:14.000 103 12377.58 20.95 55418.20 88888.00 2007-04-13 09:21:14.125 103 12377.65 21.00 55418.22 88888.00 2007-04-13 09:21:14.250 103 12377.70 21.02 55418.25 88888.00 2007-04-13 09:21:14.375 103 12377.77 21.02 55418.25 88888.00 2007-04-13 09:21:14.500 103 12377.73 21.00 55418.22 88888.00 2007-04-13 09:21:14.625 103 12377.70 21.00 55418.25 88888.00 2007-04-13 09:21:14.750 103 12377.75 21.05 55418.25 88888.00 2007-04-13 09:21:14.875 103 12377.80 21.02 55418.25 88888.00 2007-04-13 09:21:15.000 103 12377.77 21.00 55418.22 88888.00 2007-04-13 09:21:15.125 103 12377.73 21.02 55418.28 88888.00 2007-04-13 09:21:15.250 103 12377.77 21.00 55418.25 88888.00 2007-04-13 09:21:15.375 103 12377.77 20.95 55418.22 88888.00 2007-04-13 09:21:15.500 103 12377.77 20.95 55418.22 88888.00 2007-04-13 09:21:15.625 103 12377.80 20.95 55418.22 88888.00 2007-04-13 09:21:15.750 103 12377.75 20.98 55418.22 88888.00 2007-04-13 09:21:15.875 103 12377.73 21.00 55418.22 88888.00 2007-04-13 09:21:16.000 103 12377.80 21.05 55418.22 88888.00 2007-04-13 09:21:16.125 103 12377.77 21.05 55418.25 88888.00 2007-04-13 09:21:16.250 103 12377.70 20.95 55418.22 88888.00 2007-04-13 09:21:16.375 103 12377.75 20.98 55418.25 88888.00 2007-04-13 09:21:16.500 103 12377.83 21.00 55418.25 88888.00 2007-04-13 09:21:16.625 103 12377.85 21.00 55418.22 88888.00 2007-04-13 09:21:16.750 103 12377.80 21.00 55418.22 88888.00 2007-04-13 09:21:16.875 103 12377.80 21.02 55418.25 88888.00 2007-04-13 09:21:17.000 103 12377.77 20.95 55418.20 88888.00 2007-04-13 09:21:17.125 103 12377.77 20.95 55418.25 88888.00 2007-04-13 09:21:17.250 103 12377.73 20.95 55418.25 88888.00 2007-04-13 09:21:17.375 103 12377.73 20.93 55418.22 88888.00 2007-04-13 09:21:17.500 103 12377.75 20.95 55418.20 88888.00 2007-04-13 09:21:17.625 103 12377.75 20.95 55418.20 88888.00 2007-04-13 09:21:17.750 103 12377.73 21.00 55418.25 88888.00 2007-04-13 09:21:17.875 103 12377.73 20.98 55418.25 88888.00 2007-04-13 09:21:18.000 103 12377.75 21.02 55418.28 88888.00 2007-04-13 09:21:18.125 103 12377.75 21.02 55418.28 88888.00 2007-04-13 09:21:18.250 103 12377.70 20.95 55418.25 88888.00 2007-04-13 09:21:18.375 103 12377.73 20.95 55418.22 88888.00 2007-04-13 09:21:18.500 103 12377.75 21.00 55418.25 88888.00 2007-04-13 09:21:18.625 103 12377.73 20.98 55418.28 88888.00 2007-04-13 09:21:18.750 103 12377.80 20.98 55418.30 88888.00 2007-04-13 09:21:18.875 103 12377.77 21.02 55418.28 88888.00 2007-04-13 09:21:19.000 103 12377.83 21.07 55418.30 88888.00 2007-04-13 09:21:19.125 103 12377.80 21.02 55418.30 88888.00 2007-04-13 09:21:19.250 103 12377.75 21.00 55418.28 88888.00 2007-04-13 09:21:19.375 103 12377.77 21.05 55418.28 88888.00 2007-04-13 09:21:19.500 103 12377.77 21.00 55418.25 88888.00 2007-04-13 09:21:19.625 103 12377.80 21.00 55418.28 88888.00 2007-04-13 09:21:19.750 103 12377.77 20.98 55418.25 88888.00 2007-04-13 09:21:19.875 103 12377.75 20.95 55418.25 88888.00 2007-04-13 09:21:20.000 103 12377.73 20.95 55418.28 88888.00 2007-04-13 09:21:20.125 103 12377.75 20.95 55418.28 88888.00 2007-04-13 09:21:20.250 103 12377.75 20.98 55418.28 88888.00 2007-04-13 09:21:20.375 103 12377.73 20.95 55418.25 88888.00 2007-04-13 09:21:20.500 103 12377.62 20.93 55418.25 88888.00 2007-04-13 09:21:20.625 103 12377.62 20.95 55418.25 88888.00 2007-04-13 09:21:20.750 103 12377.65 21.02 55418.28 88888.00 2007-04-13 09:21:20.875 103 12377.73 21.05 55418.28 88888.00 2007-04-13 09:21:21.000 103 12377.73 21.02 55418.25 88888.00 2007-04-13 09:21:21.125 103 12377.67 20.95 55418.30 88888.00 2007-04-13 09:21:21.250 103 12377.62 20.93 55418.28 88888.00 2007-04-13 09:21:21.375 103 12377.67 20.95 55418.25 88888.00 2007-04-13 09:21:21.500 103 12377.67 21.00 55418.25 88888.00 2007-04-13 09:21:21.625 103 12377.65 21.00 55418.28 88888.00 2007-04-13 09:21:21.750 103 12377.65 21.05 55418.30 88888.00 2007-04-13 09:21:21.875 103 12377.65 21.02 55418.28 88888.00 2007-04-13 09:21:22.000 103 12377.60 20.93 55418.22 88888.00 2007-04-13 09:21:22.125 103 12377.62 20.93 55418.22 88888.00 2007-04-13 09:21:22.250 103 12377.65 20.95 55418.25 88888.00 2007-04-13 09:21:22.375 103 12377.62 21.00 55418.28 88888.00 2007-04-13 09:21:22.500 103 12377.67 21.00 55418.28 88888.00 2007-04-13 09:21:22.625 103 12377.70 21.02 55418.25 88888.00 2007-04-13 09:21:22.750 103 12377.67 20.98 55418.25 88888.00 2007-04-13 09:21:22.875 103 12377.67 20.95 55418.22 88888.00 2007-04-13 09:21:23.000 103 12377.67 20.95 55418.22 88888.00 2007-04-13 09:21:23.125 103 12377.70 20.98 55418.22 88888.00 2007-04-13 09:21:23.250 103 12377.67 20.98 55418.22 88888.00 2007-04-13 09:21:23.375 103 12377.75 20.98 55418.25 88888.00 2007-04-13 09:21:23.500 103 12377.73 20.98 55418.22 88888.00 2007-04-13 09:21:23.625 103 12377.70 20.98 55418.22 88888.00 2007-04-13 09:21:23.750 103 12377.70 20.93 55418.25 88888.00 2007-04-13 09:21:23.875 103 12377.73 21.00 55418.25 88888.00 2007-04-13 09:21:24.000 103 12377.70 20.95 55418.20 88888.00 2007-04-13 09:21:24.125 103 12377.73 20.98 55418.22 88888.00 2007-04-13 09:21:24.250 103 12377.70 20.93 55418.22 88888.00 2007-04-13 09:21:24.375 103 12377.70 20.93 55418.20 88888.00 2007-04-13 09:21:24.500 103 12377.67 20.98 55418.22 88888.00 2007-04-13 09:21:24.625 103 12377.65 21.00 55418.22 88888.00 2007-04-13 09:21:24.750 103 12377.67 21.00 55418.22 88888.00 2007-04-13 09:21:24.875 103 12377.67 21.02 55418.25 88888.00 2007-04-13 09:21:25.000 103 12377.70 21.05 55418.22 88888.00 2007-04-13 09:21:25.125 103 12377.65 20.98 55418.22 88888.00 2007-04-13 09:21:25.250 103 12377.60 20.98 55418.22 88888.00 2007-04-13 09:21:25.375 103 12377.67 21.02 55418.22 88888.00 2007-04-13 09:21:25.500 103 12377.62 21.00 55418.25 88888.00 2007-04-13 09:21:25.625 103 12377.65 20.95 55418.22 88888.00 2007-04-13 09:21:25.750 103 12377.73 21.02 55418.25 88888.00 2007-04-13 09:21:25.875 103 12377.70 21.02 55418.22 88888.00 2007-04-13 09:21:26.000 103 12377.65 21.02 55418.22 88888.00 2007-04-13 09:21:26.125 103 12377.65 20.95 55418.25 88888.00 2007-04-13 09:21:26.250 103 12377.58 20.95 55418.25 88888.00 2007-04-13 09:21:26.375 103 12377.67 21.05 55418.28 88888.00 2007-04-13 09:21:26.500 103 12377.75 21.07 55418.28 88888.00 2007-04-13 09:21:26.625 103 12377.75 21.05 55418.25 88888.00 2007-04-13 09:21:26.750 103 12377.73 21.02 55418.28 88888.00 2007-04-13 09:21:26.875 103 12377.77 21.02 55418.22 88888.00 2007-04-13 09:21:27.000 103 12377.73 20.95 55418.20 88888.00 2007-04-13 09:21:27.125 103 12377.70 20.98 55418.20 88888.00 2007-04-13 09:21:27.250 103 12377.75 21.00 55418.28 88888.00 2007-04-13 09:21:27.375 103 12377.77 21.00 55418.28 88888.00 2007-04-13 09:21:27.500 103 12377.77 20.98 55418.25 88888.00 2007-04-13 09:21:27.625 103 12377.73 20.95 55418.25 88888.00 2007-04-13 09:21:27.750 103 12377.67 20.95 55418.22 88888.00 2007-04-13 09:21:27.875 103 12377.70 20.93 55418.22 88888.00 2007-04-13 09:21:28.000 103 12377.77 20.95 55418.22 88888.00 2007-04-13 09:21:28.125 103 12377.73 20.95 55418.22 88888.00 2007-04-13 09:21:28.250 103 12377.70 20.98 55418.20 88888.00 2007-04-13 09:21:28.375 103 12377.77 21.05 55418.22 88888.00 2007-04-13 09:21:28.500 103 12377.83 21.10 55418.25 88888.00 2007-04-13 09:21:28.625 103 12377.80 21.05 55418.25 88888.00 2007-04-13 09:21:28.750 103 12377.70 21.00 55418.22 88888.00 2007-04-13 09:21:28.875 103 12377.73 21.00 55418.25 88888.00 2007-04-13 09:21:29.000 103 12377.70 20.95 55418.22 88888.00 2007-04-13 09:21:29.125 103 12377.67 20.98 55418.22 88888.00 2007-04-13 09:21:29.250 103 12377.67 21.00 55418.20 88888.00 2007-04-13 09:21:29.375 103 12377.73 21.02 55418.20 88888.00 2007-04-13 09:21:29.500 103 12377.73 21.00 55418.22 88888.00 2007-04-13 09:21:29.625 103 12377.67 21.02 55418.22 88888.00 2007-04-13 09:21:29.750 103 12377.67 21.00 55418.20 88888.00 2007-04-13 09:21:29.875 103 12377.73 21.00 55418.18 88888.00 2007-04-13 09:21:30.000 103 12377.80 21.05 55418.20 88888.00 2007-04-13 09:21:30.125 103 12377.77 21.07 55418.22 88888.00 2007-04-13 09:21:30.250 103 12377.65 20.95 55418.20 88888.00 2007-04-13 09:21:30.375 103 12377.60 20.98 55418.20 88888.00 2007-04-13 09:21:30.500 103 12377.67 21.00 55418.22 88888.00 2007-04-13 09:21:30.625 103 12377.70 21.00 55418.20 88888.00 2007-04-13 09:21:30.750 103 12377.70 21.00 55418.22 88888.00 2007-04-13 09:21:30.875 103 12377.70 21.00 55418.22 88888.00 2007-04-13 09:21:31.000 103 12377.60 21.00 55418.22 88888.00 2007-04-13 09:21:31.125 103 12377.67 21.02 55418.22 88888.00 2007-04-13 09:21:31.250 103 12377.70 21.00 55418.22 88888.00 2007-04-13 09:21:31.375 103 12377.67 20.95 55418.22 88888.00 2007-04-13 09:21:31.500 103 12377.70 20.93 55418.22 88888.00 2007-04-13 09:21:31.625 103 12377.80 21.00 55418.28 88888.00 2007-04-13 09:21:31.750 103 12377.88 21.05 55418.30 88888.00 2007-04-13 09:21:31.875 103 12377.88 21.07 55418.28 88888.00 2007-04-13 09:21:32.000 103 12377.77 21.02 55418.25 88888.00 2007-04-13 09:21:32.125 103 12377.73 20.98 55418.25 88888.00 2007-04-13 09:21:32.250 103 12377.70 21.00 55418.22 88888.00 2007-04-13 09:21:32.375 103 12377.75 21.00 55418.22 88888.00 2007-04-13 09:21:32.500 103 12377.70 20.98 55418.25 88888.00 2007-04-13 09:21:32.625 103 12377.70 21.00 55418.25 88888.00 2007-04-13 09:21:32.750 103 12377.75 21.00 55418.28 88888.00 2007-04-13 09:21:32.875 103 12377.80 21.02 55418.28 88888.00 2007-04-13 09:21:33.000 103 12377.75 21.02 55418.22 88888.00 2007-04-13 09:21:33.125 103 12377.67 21.00 55418.20 88888.00 2007-04-13 09:21:33.250 103 12377.70 21.05 55418.22 88888.00 2007-04-13 09:21:33.375 103 12377.73 21.00 55418.25 88888.00 2007-04-13 09:21:33.500 103 12377.67 20.95 55418.20 88888.00 2007-04-13 09:21:33.625 103 12377.67 20.93 55418.20 88888.00 2007-04-13 09:21:33.750 103 12377.83 21.00 55418.25 88888.00 2007-04-13 09:21:33.875 103 12377.83 21.00 55418.25 88888.00 2007-04-13 09:21:34.000 103 12377.83 21.00 55418.25 88888.00 2007-04-13 09:21:34.125 103 12377.77 21.02 55418.28 88888.00 2007-04-13 09:21:34.250 103 12377.73 21.02 55418.28 88888.00 2007-04-13 09:21:34.375 103 12377.73 21.02 55418.25 88888.00 2007-04-13 09:21:34.500 103 12377.75 21.07 55418.25 88888.00 2007-04-13 09:21:34.625 103 12377.77 21.07 55418.28 88888.00 2007-04-13 09:21:34.750 103 12377.80 21.02 55418.30 88888.00 2007-04-13 09:21:34.875 103 12377.77 21.02 55418.28 88888.00 2007-04-13 09:21:35.000 103 12377.80 21.02 55418.25 88888.00 2007-04-13 09:21:35.125 103 12377.83 21.02 55418.28 88888.00 2007-04-13 09:21:35.250 103 12377.75 21.02 55418.32 88888.00 2007-04-13 09:21:35.375 103 12377.75 21.02 55418.30 88888.00 2007-04-13 09:21:35.500 103 12377.70 21.02 55418.28 88888.00 2007-04-13 09:21:35.625 103 12377.67 21.02 55418.28 88888.00 2007-04-13 09:21:35.750 103 12377.67 21.02 55418.28 88888.00 2007-04-13 09:21:35.875 103 12377.73 21.02 55418.30 88888.00 2007-04-13 09:21:36.000 103 12377.75 21.05 55418.28 88888.00 2007-04-13 09:21:36.125 103 12377.77 21.05 55418.28 88888.00 2007-04-13 09:21:36.250 103 12377.73 21.02 55418.25 88888.00 2007-04-13 09:21:36.375 103 12377.65 21.00 55418.25 88888.00 2007-04-13 09:21:36.500 103 12377.67 21.00 55418.25 88888.00 2007-04-13 09:21:36.625 103 12377.67 21.02 55418.22 88888.00 2007-04-13 09:21:36.750 103 12377.67 20.98 55418.22 88888.00 2007-04-13 09:21:36.875 103 12377.75 21.00 55418.28 88888.00 2007-04-13 09:21:37.000 103 12377.77 21.00 55418.28 88888.00 2007-04-13 09:21:37.125 103 12377.77 21.05 55418.30 88888.00 2007-04-13 09:21:37.250 103 12377.77 21.00 55418.30 88888.00 2007-04-13 09:21:37.375 103 12377.75 20.98 55418.28 88888.00 2007-04-13 09:21:37.500 103 12377.77 21.00 55418.30 88888.00 2007-04-13 09:21:37.625 103 12377.83 21.07 55418.30 88888.00 2007-04-13 09:21:37.750 103 12377.90 21.12 55418.28 88888.00 2007-04-13 09:21:37.875 103 12377.88 21.07 55418.25 88888.00 2007-04-13 09:21:38.000 103 12377.90 21.05 55418.22 88888.00 2007-04-13 09:21:38.125 103 12377.85 21.05 55418.25 88888.00 2007-04-13 09:21:38.250 103 12377.80 21.00 55418.30 88888.00 2007-04-13 09:21:38.375 103 12377.73 21.00 55418.28 88888.00 2007-04-13 09:21:38.500 103 12377.77 21.02 55418.30 88888.00 2007-04-13 09:21:38.625 103 12377.77 21.02 55418.25 88888.00 2007-04-13 09:21:38.750 103 12377.73 21.00 55418.25 88888.00 2007-04-13 09:21:38.875 103 12377.75 21.00 55418.25 88888.00 2007-04-13 09:21:39.000 103 12377.80 21.00 55418.28 88888.00 2007-04-13 09:21:39.125 103 12377.83 21.02 55418.28 88888.00 2007-04-13 09:21:39.250 103 12377.83 21.00 55418.28 88888.00 2007-04-13 09:21:39.375 103 12377.85 21.02 55418.25 88888.00 2007-04-13 09:21:39.500 103 12377.88 21.05 55418.25 88888.00 2007-04-13 09:21:39.625 103 12377.88 21.02 55418.25 88888.00 2007-04-13 09:21:39.750 103 12377.85 20.98 55418.28 88888.00 2007-04-13 09:21:39.875 103 12377.83 21.02 55418.25 88888.00 2007-04-13 09:21:40.000 103 12377.77 21.07 55418.28 88888.00 2007-04-13 09:21:40.125 103 12377.83 21.05 55418.30 88888.00 2007-04-13 09:21:40.250 103 12377.85 21.02 55418.32 88888.00 2007-04-13 09:21:40.375 103 12377.88 21.02 55418.30 88888.00 2007-04-13 09:21:40.500 103 12377.75 21.00 55418.25 88888.00 2007-04-13 09:21:40.625 103 12377.80 21.02 55418.28 88888.00 2007-04-13 09:21:40.750 103 12377.88 21.10 55418.30 88888.00 2007-04-13 09:21:40.875 103 12377.88 21.12 55418.30 88888.00 2007-04-13 09:21:41.000 103 12377.80 21.10 55418.30 88888.00 2007-04-13 09:21:41.125 103 12377.77 21.07 55418.30 88888.00 2007-04-13 09:21:41.250 103 12377.75 21.05 55418.32 88888.00 2007-04-13 09:21:41.375 103 12377.77 21.10 55418.30 88888.00 2007-04-13 09:21:41.500 103 12377.83 21.07 55418.30 88888.00 2007-04-13 09:21:41.625 103 12377.83 21.02 55418.28 88888.00 2007-04-13 09:21:41.750 103 12377.80 21.05 55418.32 88888.00 2007-04-13 09:21:41.875 103 12377.85 21.10 55418.30 88888.00 2007-04-13 09:21:42.000 103 12377.75 21.10 55418.28 88888.00 2007-04-13 09:21:42.125 103 12377.73 21.07 55418.28 88888.00 2007-04-13 09:21:42.250 103 12377.75 21.00 55418.28 88888.00 2007-04-13 09:21:42.375 103 12377.80 21.02 55418.28 88888.00 2007-04-13 09:21:42.500 103 12377.73 21.02 55418.25 88888.00 2007-04-13 09:21:42.625 103 12377.70 21.02 55418.28 88888.00 2007-04-13 09:21:42.750 103 12377.83 21.07 55418.30 88888.00 2007-04-13 09:21:42.875 103 12377.85 21.07 55418.30 88888.00 2007-04-13 09:21:43.000 103 12377.77 21.07 55418.25 88888.00 2007-04-13 09:21:43.125 103 12377.73 21.02 55418.25 88888.00 2007-04-13 09:21:43.250 103 12377.83 21.02 55418.30 88888.00 2007-04-13 09:21:43.375 103 12377.92 21.05 55418.28 88888.00 2007-04-13 09:21:43.500 103 12377.85 21.07 55418.25 88888.00 2007-04-13 09:21:43.625 103 12377.77 21.05 55418.25 88888.00 2007-04-13 09:21:43.750 103 12377.77 21.02 55418.25 88888.00 2007-04-13 09:21:43.875 103 12377.80 21.00 55418.25 88888.00 2007-04-13 09:21:44.000 103 12377.85 21.05 55418.25 88888.00 2007-04-13 09:21:44.125 103 12377.88 21.07 55418.30 88888.00 2007-04-13 09:21:44.250 103 12377.88 21.02 55418.30 88888.00 2007-04-13 09:21:44.375 103 12377.88 21.05 55418.30 88888.00 2007-04-13 09:21:44.500 103 12377.85 21.12 55418.30 88888.00 2007-04-13 09:21:44.625 103 12377.77 21.07 55418.30 88888.00 2007-04-13 09:21:44.750 103 12377.75 21.00 55418.25 88888.00 2007-04-13 09:21:44.875 103 12377.80 21.00 55418.28 88888.00 2007-04-13 09:21:45.000 103 12377.83 21.05 55418.28 88888.00 2007-04-13 09:21:45.125 103 12377.77 21.05 55418.28 88888.00 2007-04-13 09:21:45.250 103 12377.70 21.05 55418.28 88888.00 2007-04-13 09:21:45.375 103 12377.80 21.10 55418.30 88888.00 2007-04-13 09:21:45.500 103 12377.83 21.10 55418.30 88888.00 2007-04-13 09:21:45.625 103 12377.77 21.12 55418.28 88888.00 2007-04-13 09:21:45.750 103 12377.77 21.10 55418.28 88888.00 2007-04-13 09:21:45.875 103 12377.75 21.07 55418.28 88888.00 2007-04-13 09:21:46.000 103 12377.80 21.07 55418.30 88888.00 2007-04-13 09:21:46.125 103 12377.80 21.10 55418.32 88888.00 2007-04-13 09:21:46.250 103 12377.70 21.07 55418.28 88888.00 2007-04-13 09:21:46.375 103 12377.73 21.02 55418.28 88888.00 2007-04-13 09:21:46.500 103 12377.73 21.07 55418.30 88888.00 2007-04-13 09:21:46.625 103 12377.80 21.10 55418.30 88888.00 2007-04-13 09:21:46.750 103 12377.77 21.05 55418.28 88888.00 2007-04-13 09:21:46.875 103 12377.75 21.02 55418.32 88888.00 2007-04-13 09:21:47.000 103 12377.83 21.07 55418.35 88888.00 2007-04-13 09:21:47.125 103 12377.80 21.07 55418.30 88888.00 2007-04-13 09:21:47.250 103 12377.77 21.05 55418.30 88888.00 2007-04-13 09:21:47.375 103 12377.75 21.00 55418.30 88888.00 2007-04-13 09:21:47.500 103 12377.77 21.07 55418.30 88888.00 2007-04-13 09:21:47.625 103 12377.83 21.12 55418.32 88888.00 2007-04-13 09:21:47.750 103 12377.88 21.07 55418.30 88888.00 2007-04-13 09:21:47.875 103 12377.92 21.07 55418.30 88888.00 2007-04-13 09:21:48.000 103 12377.88 21.05 55418.30 88888.00 2007-04-13 09:21:48.125 103 12377.77 21.05 55418.30 88888.00 2007-04-13 09:21:48.250 103 12377.77 21.07 55418.30 88888.00 2007-04-13 09:21:48.375 103 12377.85 21.10 55418.28 88888.00 2007-04-13 09:21:48.500 103 12377.88 21.12 55418.28 88888.00 2007-04-13 09:21:48.625 103 12377.92 21.12 55418.30 88888.00 2007-04-13 09:21:48.750 103 12377.95 21.12 55418.30 88888.00 2007-04-13 09:21:48.875 103 12377.98 21.07 55418.28 88888.00 2007-04-13 09:21:49.000 103 12377.95 21.07 55418.32 88888.00 2007-04-13 09:21:49.125 103 12377.92 21.07 55418.30 88888.00 2007-04-13 09:21:49.250 103 12377.85 21.02 55418.28 88888.00 2007-04-13 09:21:49.375 103 12377.98 21.07 55418.30 88888.00 2007-04-13 09:21:49.500 103 12377.98 21.05 55418.30 88888.00 2007-04-13 09:21:49.625 103 12377.90 21.02 55418.30 88888.00 2007-04-13 09:21:49.750 103 12377.85 21.05 55418.28 88888.00 2007-04-13 09:21:49.875 103 12377.95 21.07 55418.25 88888.00 2007-04-13 09:21:50.000 103 12377.95 21.10 55418.28 88888.00 2007-04-13 09:21:50.125 103 12377.92 21.05 55418.25 88888.00 2007-04-13 09:21:50.250 103 12377.92 21.07 55418.28 88888.00 2007-04-13 09:21:50.375 103 12377.95 21.15 55418.28 88888.00 2007-04-13 09:21:50.500 103 12377.95 21.10 55418.25 88888.00 2007-04-13 09:21:50.625 103 12377.92 21.07 55418.30 88888.00 2007-04-13 09:21:50.750 103 12377.92 21.07 55418.30 88888.00 2007-04-13 09:21:50.875 103 12377.95 21.10 55418.32 88888.00 2007-04-13 09:21:51.000 103 12378.00 21.10 55418.30 88888.00 2007-04-13 09:21:51.125 103 12378.00 21.07 55418.32 88888.00 2007-04-13 09:21:51.250 103 12377.92 21.02 55418.28 88888.00 2007-04-13 09:21:51.375 103 12377.95 21.05 55418.28 88888.00 2007-04-13 09:21:51.500 103 12377.92 21.07 55418.32 88888.00 2007-04-13 09:21:51.625 103 12377.98 21.05 55418.32 88888.00 2007-04-13 09:21:51.750 103 12377.98 21.02 55418.30 88888.00 2007-04-13 09:21:51.875 103 12377.98 21.05 55418.32 88888.00 2007-04-13 09:21:52.000 103 12377.98 21.10 55418.30 88888.00 2007-04-13 09:21:52.125 103 12377.92 21.07 55418.25 88888.00 2007-04-13 09:21:52.250 103 12377.98 21.00 55418.30 88888.00 2007-04-13 09:21:52.375 103 12378.05 21.00 55418.32 88888.00 2007-04-13 09:21:52.500 103 12378.02 21.02 55418.35 88888.00 2007-04-13 09:21:52.625 103 12377.92 21.02 55418.32 88888.00 2007-04-13 09:21:52.750 103 12377.85 21.05 55418.28 88888.00 2007-04-13 09:21:52.875 103 12377.85 21.02 55418.28 88888.00 2007-04-13 09:21:53.000 103 12377.85 21.02 55418.30 88888.00 2007-04-13 09:21:53.125 103 12377.85 21.02 55418.32 88888.00 2007-04-13 09:21:53.250 103 12377.85 21.07 55418.35 88888.00 2007-04-13 09:21:53.375 103 12377.90 21.10 55418.35 88888.00 2007-04-13 09:21:53.500 103 12377.90 21.05 55418.30 88888.00 2007-04-13 09:21:53.625 103 12377.88 21.05 55418.28 88888.00 2007-04-13 09:21:53.750 103 12377.90 21.15 55418.32 88888.00 2007-04-13 09:21:53.875 103 12378.00 21.18 55418.35 88888.00 2007-04-13 09:21:54.000 103 12377.92 21.07 55418.30 88888.00 2007-04-13 09:21:54.125 103 12377.85 21.07 55418.30 88888.00 2007-04-13 09:21:54.250 103 12377.90 21.10 55418.32 88888.00 2007-04-13 09:21:54.375 103 12378.02 21.12 55418.32 88888.00 2007-04-13 09:21:54.500 103 12378.05 21.10 55418.35 88888.00 2007-04-13 09:21:54.625 103 12377.98 21.10 55418.35 88888.00 2007-04-13 09:21:54.750 103 12377.95 21.10 55418.35 88888.00 2007-04-13 09:21:54.875 103 12377.92 21.10 55418.32 88888.00 2007-04-13 09:21:55.000 103 12377.88 21.02 55418.32 88888.00 2007-04-13 09:21:55.125 103 12377.90 21.02 55418.32 88888.00 2007-04-13 09:21:55.250 103 12377.90 21.05 55418.30 88888.00 2007-04-13 09:21:55.375 103 12377.90 21.05 55418.30 88888.00 2007-04-13 09:21:55.500 103 12377.85 21.02 55418.28 88888.00 2007-04-13 09:21:55.625 103 12377.88 21.00 55418.32 88888.00 2007-04-13 09:21:55.750 103 12377.95 21.05 55418.38 88888.00 2007-04-13 09:21:55.875 103 12378.00 21.12 55418.38 88888.00 2007-04-13 09:21:56.000 103 12377.98 21.15 55418.38 88888.00 2007-04-13 09:21:56.125 103 12377.92 21.07 55418.35 88888.00 2007-04-13 09:21:56.250 103 12377.95 21.02 55418.35 88888.00 2007-04-13 09:21:56.375 103 12377.98 21.05 55418.32 88888.00 2007-04-13 09:21:56.500 103 12377.92 21.07 55418.32 88888.00 2007-04-13 09:21:56.625 103 12377.95 21.07 55418.35 88888.00 2007-04-13 09:21:56.750 103 12377.95 21.07 55418.38 88888.00 2007-04-13 09:21:56.875 103 12377.98 21.07 55418.35 88888.00 2007-04-13 09:21:57.000 103 12378.00 21.07 55418.35 88888.00 2007-04-13 09:21:57.125 103 12377.98 21.07 55418.38 88888.00 2007-04-13 09:21:57.250 103 12377.92 21.07 55418.38 88888.00 2007-04-13 09:21:57.375 103 12377.92 21.07 55418.38 88888.00 2007-04-13 09:21:57.500 103 12377.98 21.15 55418.38 88888.00 2007-04-13 09:21:57.625 103 12378.02 21.15 55418.40 88888.00 2007-04-13 09:21:57.750 103 12378.05 21.10 55418.38 88888.00 2007-04-13 09:21:57.875 103 12377.95 21.10 55418.35 88888.00 2007-04-13 09:21:58.000 103 12377.98 21.12 55418.35 88888.00 2007-04-13 09:21:58.125 103 12377.98 21.12 55418.43 88888.00 2007-04-13 09:21:58.250 103 12378.00 21.10 55418.38 88888.00 2007-04-13 09:21:58.375 103 12377.98 21.12 55418.40 88888.00 2007-04-13 09:21:58.500 103 12377.95 21.15 55418.38 88888.00 2007-04-13 09:21:58.625 103 12377.95 21.12 55418.40 88888.00 2007-04-13 09:21:58.750 103 12377.98 21.10 55418.40 88888.00 2007-04-13 09:21:58.875 103 12378.00 21.10 55418.40 88888.00 2007-04-13 09:21:59.000 103 12378.02 21.12 55418.38 88888.00 2007-04-13 09:21:59.125 103 12378.02 21.15 55418.40 88888.00 2007-04-13 09:21:59.250 103 12378.00 21.10 55418.38 88888.00 2007-04-13 09:21:59.375 103 12378.05 21.02 55418.38 88888.00 2007-04-13 09:21:59.500 103 12377.95 21.02 55418.38 88888.00 2007-04-13 09:21:59.625 103 12377.98 21.07 55418.38 88888.00 2007-04-13 09:21:59.750 103 12377.98 21.07 55418.38 88888.00 2007-04-13 09:21:59.875 103 12377.98 21.12 55418.35 88888.00 2007-04-13 09:22:00.000 103 12378.00 21.15 55418.35 88888.00 2007-04-13 09:22:00.125 103 12378.00 21.12 55418.38 88888.00 2007-04-13 09:22:00.250 103 12377.95 21.07 55418.38 88888.00 2007-04-13 09:22:00.375 103 12377.95 21.10 55418.35 88888.00 2007-04-13 09:22:00.500 103 12377.98 21.10 55418.32 88888.00 2007-04-13 09:22:00.625 103 12377.98 21.12 55418.32 88888.00 2007-04-13 09:22:00.750 103 12378.00 21.12 55418.35 88888.00 2007-04-13 09:22:00.875 103 12377.98 21.10 55418.32 88888.00 2007-04-13 09:22:01.000 103 12377.92 21.07 55418.32 88888.00 2007-04-13 09:22:01.125 103 12377.95 21.07 55418.35 88888.00 2007-04-13 09:22:01.250 103 12378.00 21.10 55418.38 88888.00 2007-04-13 09:22:01.375 103 12378.02 21.12 55418.38 88888.00 2007-04-13 09:22:01.500 103 12378.05 21.07 55418.35 88888.00 2007-04-13 09:22:01.625 103 12378.08 21.07 55418.38 88888.00 2007-04-13 09:22:01.750 103 12378.02 21.05 55418.38 88888.00 2007-04-13 09:22:01.875 103 12378.05 21.02 55418.38 88888.00 2007-04-13 09:22:02.000 103 12378.00 21.00 55418.35 88888.00 2007-04-13 09:22:02.125 103 12378.00 21.07 55418.40 88888.00 2007-04-13 09:22:02.250 103 12377.98 21.10 55418.38 88888.00 2007-04-13 09:22:02.375 103 12378.00 21.07 55418.40 88888.00 2007-04-13 09:22:02.500 103 12378.02 21.10 55418.38 88888.00 2007-04-13 09:22:02.625 103 12378.02 21.12 55418.38 88888.00 2007-04-13 09:22:02.750 103 12378.00 21.05 55418.40 88888.00 2007-04-13 09:22:02.875 103 12377.98 21.07 55418.38 88888.00 2007-04-13 09:22:03.000 103 12377.98 21.12 55418.35 88888.00 2007-04-13 09:22:03.125 103 12377.92 21.07 55418.32 88888.00 2007-04-13 09:22:03.250 103 12377.92 21.00 55418.35 88888.00 2007-04-13 09:22:03.375 103 12377.95 21.02 55418.35 88888.00 2007-04-13 09:22:03.500 103 12377.90 21.05 55418.38 88888.00 2007-04-13 09:22:03.625 103 12377.90 21.07 55418.32 88888.00 2007-04-13 09:22:03.750 103 12377.92 21.15 55418.32 88888.00 2007-04-13 09:22:03.875 103 12377.98 21.15 55418.35 88888.00 2007-04-13 09:22:04.000 103 12377.95 21.07 55418.32 88888.00 2007-04-13 09:22:04.125 103 12377.98 21.10 55418.35 88888.00 2007-04-13 09:22:04.250 103 12377.95 21.05 55418.35 88888.00 2007-04-13 09:22:04.375 103 12377.95 21.05 55418.32 88888.00 2007-04-13 09:22:04.500 103 12377.90 21.02 55418.35 88888.00 2007-04-13 09:22:04.625 103 12377.90 21.02 55418.32 88888.00 2007-04-13 09:22:04.750 103 12377.92 21.02 55418.35 88888.00 2007-04-13 09:22:04.875 103 12377.95 21.05 55418.35 88888.00 2007-04-13 09:22:05.000 103 12378.00 21.05 55418.32 88888.00 2007-04-13 09:22:05.125 103 12378.02 21.02 55418.32 88888.00 2007-04-13 09:22:05.250 103 12377.98 20.98 55418.35 88888.00 2007-04-13 09:22:05.375 103 12378.00 21.00 55418.32 88888.00 2007-04-13 09:22:05.500 103 12377.98 21.05 55418.30 88888.00 2007-04-13 09:22:05.625 103 12378.02 21.05 55418.35 88888.00 2007-04-13 09:22:05.750 103 12378.02 21.05 55418.38 88888.00 2007-04-13 09:22:05.875 103 12378.08 21.07 55418.38 88888.00 2007-04-13 09:22:06.000 103 12378.10 21.07 55418.38 88888.00 2007-04-13 09:22:06.125 103 12378.10 21.07 55418.38 88888.00 2007-04-13 09:22:06.250 103 12377.98 20.98 55418.38 88888.00 2007-04-13 09:22:06.375 103 12377.98 20.98 55418.35 88888.00 2007-04-13 09:22:06.500 103 12378.02 21.02 55418.38 88888.00 2007-04-13 09:22:06.625 103 12378.05 21.12 55418.38 88888.00 2007-04-13 09:22:06.750 103 12378.08 21.10 55418.38 88888.00 2007-04-13 09:22:06.875 103 12378.05 21.00 55418.38 88888.00 2007-04-13 09:22:07.000 103 12378.02 21.02 55418.35 88888.00 2007-04-13 09:22:07.125 103 12378.02 21.00 55418.35 88888.00 2007-04-13 09:22:07.250 103 12378.00 20.98 55418.35 88888.00 2007-04-13 09:22:07.375 103 12378.10 21.02 55418.38 88888.00 2007-04-13 09:22:07.500 103 12378.10 21.05 55418.38 88888.00 2007-04-13 09:22:07.625 103 12378.05 21.02 55418.38 88888.00 2007-04-13 09:22:07.750 103 12378.02 21.07 55418.40 88888.00 2007-04-13 09:22:07.875 103 12378.02 21.15 55418.40 88888.00 2007-04-13 09:22:08.000 103 12378.08 21.15 55418.38 88888.00 2007-04-13 09:22:08.125 103 12378.02 21.10 55418.38 88888.00 2007-04-13 09:22:08.250 103 12378.10 21.15 55418.38 88888.00 2007-04-13 09:22:08.375 103 12378.12 21.15 55418.40 88888.00 2007-04-13 09:22:08.500 103 12378.10 21.10 55418.38 88888.00 2007-04-13 09:22:08.625 103 12378.08 21.05 55418.38 88888.00 2007-04-13 09:22:08.750 103 12378.05 20.98 55418.35 88888.00 2007-04-13 09:22:08.875 103 12378.08 21.02 55418.38 88888.00 2007-04-13 09:22:09.000 103 12378.08 21.07 55418.38 88888.00 2007-04-13 09:22:09.125 103 12378.05 21.07 55418.38 88888.00 2007-04-13 09:22:09.250 103 12378.08 21.07 55418.35 88888.00 2007-04-13 09:22:09.375 103 12378.05 21.05 55418.35 88888.00 2007-04-13 09:22:09.500 103 12378.02 21.10 55418.38 88888.00 2007-04-13 09:22:09.625 103 12377.98 21.07 55418.38 88888.00 2007-04-13 09:22:09.750 103 12377.92 21.00 55418.38 88888.00 2007-04-13 09:22:09.875 103 12377.92 21.02 55418.38 88888.00 2007-04-13 09:22:10.000 103 12377.95 21.02 55418.35 88888.00 2007-04-13 09:22:10.125 103 12377.98 21.02 55418.38 88888.00 2007-04-13 09:22:10.250 103 12377.98 21.05 55418.35 88888.00 2007-04-13 09:22:10.375 103 12377.95 21.02 55418.32 88888.00 2007-04-13 09:22:10.500 103 12377.90 21.05 55418.35 88888.00 2007-04-13 09:22:10.625 103 12377.90 21.05 55418.32 88888.00 2007-04-13 09:22:10.750 103 12378.00 21.02 55418.32 88888.00 2007-04-13 09:22:10.875 103 12378.08 21.02 55418.35 88888.00 2007-04-13 09:22:11.000 103 12378.12 21.10 55418.35 88888.00 2007-04-13 09:22:11.125 103 12378.08 21.10 55418.35 88888.00 2007-04-13 09:22:11.250 103 12377.98 21.00 55418.35 88888.00 2007-04-13 09:22:11.375 103 12378.00 21.02 55418.32 88888.00 2007-04-13 09:22:11.500 103 12378.00 21.05 55418.38 88888.00 2007-04-13 09:22:11.625 103 12378.02 21.02 55418.32 88888.00 2007-04-13 09:22:11.750 103 12378.10 21.05 55418.35 88888.00 2007-04-13 09:22:11.875 103 12378.12 21.07 55418.38 88888.00 2007-04-13 09:22:12.000 103 12378.08 21.07 55418.40 88888.00 2007-04-13 09:22:12.125 103 12377.98 21.07 55418.40 88888.00 2007-04-13 09:22:12.250 103 12378.02 21.07 55418.40 88888.00 2007-04-13 09:22:12.375 103 12378.12 21.12 55418.43 88888.00 2007-04-13 09:22:12.500 103 12378.08 21.10 55418.40 88888.00 2007-04-13 09:22:12.625 103 12378.02 21.05 55418.35 88888.00 2007-04-13 09:22:12.750 103 12378.10 21.05 55418.38 88888.00 2007-04-13 09:22:12.875 103 12378.20 21.07 55418.40 88888.00 2007-04-13 09:22:13.000 103 12378.20 21.05 55418.38 88888.00 2007-04-13 09:22:13.125 103 12378.15 21.05 55418.38 88888.00 2007-04-13 09:22:13.250 103 12378.05 20.98 55418.38 88888.00 2007-04-13 09:22:13.375 103 12378.10 21.00 55418.38 88888.00 2007-04-13 09:22:13.500 103 12378.12 20.98 55418.35 88888.00 2007-04-13 09:22:13.625 103 12378.10 21.02 55418.38 88888.00 2007-04-13 09:22:13.750 103 12378.10 21.10 55418.38 88888.00 2007-04-13 09:22:13.875 103 12378.17 21.07 55418.38 88888.00 2007-04-13 09:22:14.000 103 12378.17 21.00 55418.32 88888.00 2007-04-13 09:22:14.125 103 12378.17 21.00 55418.35 88888.00 2007-04-13 09:22:14.250 103 12378.20 21.02 55418.38 88888.00 2007-04-13 09:22:14.375 103 12378.23 21.07 55418.38 88888.00 2007-04-13 09:22:14.500 103 12378.17 21.10 55418.38 88888.00 2007-04-13 09:22:14.625 103 12378.17 21.02 55418.38 88888.00 2007-04-13 09:22:14.750 103 12378.20 21.00 55418.40 88888.00 2007-04-13 09:22:14.875 103 12378.15 21.05 55418.40 88888.00 2007-04-13 09:22:15.000 103 12378.10 21.00 55418.40 88888.00 2007-04-13 09:22:15.125 103 12378.08 21.00 55418.40 88888.00 2007-04-13 09:22:15.250 103 12378.10 21.05 55418.43 88888.00 2007-04-13 09:22:15.375 103 12378.17 21.00 55418.40 88888.00 2007-04-13 09:22:15.500 103 12378.27 21.00 55418.40 88888.00 2007-04-13 09:22:15.625 103 12378.30 21.05 55418.40 88888.00 2007-04-13 09:22:15.750 103 12378.27 21.07 55418.43 88888.00 2007-04-13 09:22:15.875 103 12378.23 21.07 55418.40 88888.00 2007-04-13 09:22:16.000 103 12378.12 20.98 55418.40 88888.00 2007-04-13 09:22:16.125 103 12378.15 21.00 55418.40 88888.00 2007-04-13 09:22:16.250 103 12378.17 21.07 55418.43 88888.00 2007-04-13 09:22:16.375 103 12378.20 21.05 55418.43 88888.00 2007-04-13 09:22:16.500 103 12378.15 21.02 55418.40 88888.00 2007-04-13 09:22:16.625 103 12378.20 21.02 55418.38 88888.00 2007-04-13 09:22:16.750 103 12378.33 21.10 55418.40 88888.00 2007-04-13 09:22:16.875 103 12378.30 21.10 55418.45 88888.00 2007-04-13 09:22:17.000 103 12378.27 21.10 55418.43 88888.00 2007-04-13 09:22:17.125 103 12378.20 21.05 55418.38 88888.00 2007-04-13 09:22:17.250 103 12378.12 21.02 55418.38 88888.00 2007-04-13 09:22:17.375 103 12378.12 21.02 55418.35 88888.00 2007-04-13 09:22:17.500 103 12378.10 21.02 55418.35 88888.00 2007-04-13 09:22:17.625 103 12378.12 21.00 55418.35 88888.00 2007-04-13 09:22:17.750 103 12378.10 21.00 55418.35 88888.00 2007-04-13 09:22:17.875 103 12378.10 21.02 55418.35 88888.00 2007-04-13 09:22:18.000 103 12378.12 21.00 55418.32 88888.00 2007-04-13 09:22:18.125 103 12378.10 20.98 55418.38 88888.00 2007-04-13 09:22:18.250 103 12378.10 20.98 55418.38 88888.00 2007-04-13 09:22:18.375 103 12378.10 21.00 55418.35 88888.00 2007-04-13 09:22:18.500 103 12378.10 21.02 55418.40 88888.00 2007-04-13 09:22:18.625 103 12378.05 21.02 55418.40 88888.00 2007-04-13 09:22:18.750 103 12378.05 21.00 55418.40 88888.00 2007-04-13 09:22:18.875 103 12378.10 21.00 55418.38 88888.00 2007-04-13 09:22:19.000 103 12378.08 21.02 55418.38 88888.00 2007-04-13 09:22:19.125 103 12378.00 21.05 55418.40 88888.00 2007-04-13 09:22:19.250 103 12378.00 21.02 55418.40 88888.00 2007-04-13 09:22:19.375 103 12378.15 21.02 55418.40 88888.00 2007-04-13 09:22:19.500 103 12378.15 21.00 55418.40 88888.00 2007-04-13 09:22:19.625 103 12378.15 21.00 55418.43 88888.00 2007-04-13 09:22:19.750 103 12378.10 21.00 55418.40 88888.00 2007-04-13 09:22:19.875 103 12378.08 20.98 55418.40 88888.00 2007-04-13 09:22:20.000 103 12378.12 20.98 55418.43 88888.00 2007-04-13 09:22:20.125 103 12378.20 21.02 55418.43 88888.00 2007-04-13 09:22:20.250 103 12378.12 21.00 55418.43 88888.00 2007-04-13 09:22:20.375 103 12378.10 21.02 55418.40 88888.00 2007-04-13 09:22:20.500 103 12378.10 21.07 55418.40 88888.00 2007-04-13 09:22:20.625 103 12378.15 21.07 55418.40 88888.00 2007-04-13 09:22:20.750 103 12378.12 21.07 55418.40 88888.00 2007-04-13 09:22:20.875 103 12378.02 21.02 55418.38 88888.00 2007-04-13 09:22:21.000 103 12378.02 21.02 55418.38 88888.00 2007-04-13 09:22:21.125 103 12378.02 21.02 55418.40 88888.00 2007-04-13 09:22:21.250 103 12378.00 21.00 55418.38 88888.00 2007-04-13 09:22:21.375 103 12378.08 20.98 55418.38 88888.00 2007-04-13 09:22:21.500 103 12378.12 21.00 55418.40 88888.00 2007-04-13 09:22:21.625 103 12378.17 21.05 55418.40 88888.00 2007-04-13 09:22:21.750 103 12378.17 21.02 55418.40 88888.00 2007-04-13 09:22:21.875 103 12378.23 21.05 55418.38 88888.00 2007-04-13 09:22:22.000 103 12378.15 21.07 55418.38 88888.00 2007-04-13 09:22:22.125 103 12378.10 21.00 55418.38 88888.00 2007-04-13 09:22:22.250 103 12378.10 20.98 55418.38 88888.00 2007-04-13 09:22:22.375 103 12378.05 21.00 55418.40 88888.00 2007-04-13 09:22:22.500 103 12378.02 21.05 55418.38 88888.00 2007-04-13 09:22:22.625 103 12378.05 21.05 55418.35 88888.00 2007-04-13 09:22:22.750 103 12378.02 21.00 55418.38 88888.00 2007-04-13 09:22:22.875 103 12378.05 21.02 55418.40 88888.00 2007-04-13 09:22:23.000 103 12378.10 21.07 55418.40 88888.00 2007-04-13 09:22:23.125 103 12378.10 21.05 55418.40 88888.00 2007-04-13 09:22:23.250 103 12378.02 20.98 55418.38 88888.00 2007-04-13 09:22:23.375 103 12378.05 20.95 55418.38 88888.00 2007-04-13 09:22:23.500 103 12378.10 21.00 55418.40 88888.00 2007-04-13 09:22:23.625 103 12378.12 21.02 55418.43 88888.00 2007-04-13 09:22:23.750 103 12378.10 21.02 55418.40 88888.00 2007-04-13 09:22:23.875 103 12378.10 21.00 55418.43 88888.00 2007-04-13 09:22:24.000 103 12378.05 20.98 55418.38 88888.00 2007-04-13 09:22:24.125 103 12378.05 21.00 55418.40 88888.00 2007-04-13 09:22:24.250 103 12378.00 21.00 55418.40 88888.00 2007-04-13 09:22:24.375 103 12378.02 21.05 55418.43 88888.00 2007-04-13 09:22:24.500 103 12378.10 21.05 55418.40 88888.00 2007-04-13 09:22:24.625 103 12378.15 21.02 55418.38 88888.00 2007-04-13 09:22:24.750 103 12378.17 21.00 55418.38 88888.00 2007-04-13 09:22:24.875 103 12378.15 21.07 55418.40 88888.00 2007-04-13 09:22:25.000 103 12378.20 21.10 55418.40 88888.00 2007-04-13 09:22:25.125 103 12378.23 21.07 55418.40 88888.00 2007-04-13 09:22:25.250 103 12378.12 21.07 55418.40 88888.00 2007-04-13 09:22:25.375 103 12378.17 21.05 55418.40 88888.00 2007-04-13 09:22:25.500 103 12378.20 21.02 55418.40 88888.00 2007-04-13 09:22:25.625 103 12378.17 21.00 55418.38 88888.00 2007-04-13 09:22:25.750 103 12378.10 20.98 55418.35 88888.00 2007-04-13 09:22:25.875 103 12378.15 20.98 55418.40 88888.00 2007-04-13 09:22:26.000 103 12378.20 21.00 55418.40 88888.00 2007-04-13 09:22:26.125 103 12378.17 21.05 55418.40 88888.00 2007-04-13 09:22:26.250 103 12378.08 20.95 55418.40 88888.00 2007-04-13 09:22:26.375 103 12378.15 21.00 55418.43 88888.00 2007-04-13 09:22:26.500 103 12378.23 20.98 55418.43 88888.00 2007-04-13 09:22:26.625 103 12378.17 21.00 55418.43 88888.00 2007-04-13 09:22:26.750 103 12378.23 21.02 55418.40 88888.00 2007-04-13 09:22:26.875 103 12378.27 21.02 55418.43 88888.00 2007-04-13 09:22:27.000 103 12378.27 21.00 55418.40 88888.00 2007-04-13 09:22:27.125 103 12378.15 20.95 55418.40 88888.00 2007-04-13 09:22:27.250 103 12378.05 20.98 55418.40 88888.00 2007-04-13 09:22:27.375 103 12378.12 21.00 55418.38 88888.00 2007-04-13 09:22:27.500 103 12378.15 20.98 55418.40 88888.00 2007-04-13 09:22:27.625 103 12378.15 20.95 55418.38 88888.00 2007-04-13 09:22:27.750 103 12378.15 20.98 55418.40 88888.00 2007-04-13 09:22:27.875 103 12378.15 20.98 55418.40 88888.00 2007-04-13 09:22:28.000 103 12378.10 20.95 55418.38 88888.00 2007-04-13 09:22:28.125 103 12378.10 20.95 55418.38 88888.00 2007-04-13 09:22:28.250 103 12378.05 20.98 55418.38 88888.00 2007-04-13 09:22:28.375 103 12378.00 20.93 55418.38 88888.00 2007-04-13 09:22:28.500 103 12378.10 21.00 55418.40 88888.00 2007-04-13 09:22:28.625 103 12378.15 21.07 55418.38 88888.00 2007-04-13 09:22:28.750 103 12378.17 21.07 55418.38 88888.00 2007-04-13 09:22:28.875 103 12378.15 21.05 55418.40 88888.00 2007-04-13 09:22:29.000 103 12378.15 20.98 55418.38 88888.00 2007-04-13 09:22:29.125 103 12378.23 21.00 55418.38 88888.00 2007-04-13 09:22:29.250 103 12378.15 21.00 55418.40 88888.00 2007-04-13 09:22:29.375 103 12378.12 21.02 55418.38 88888.00 2007-04-13 09:22:29.500 103 12378.17 21.05 55418.40 88888.00 2007-04-13 09:22:29.625 103 12378.23 21.10 55418.40 88888.00 2007-04-13 09:22:29.750 103 12378.15 21.02 55418.40 88888.00 2007-04-13 09:22:29.875 103 12378.12 21.05 55418.40 88888.00 2007-04-13 09:22:30.000 103 12378.17 21.02 55418.43 88888.00 2007-04-13 09:22:30.125 103 12378.25 21.02 55418.43 88888.00 2007-04-13 09:22:30.250 103 12378.23 21.05 55418.40 88888.00 2007-04-13 09:22:30.375 103 12378.15 21.02 55418.38 88888.00 2007-04-13 09:22:30.500 103 12378.08 20.95 55418.38 88888.00 2007-04-13 09:22:30.625 103 12378.08 20.98 55418.40 88888.00 2007-04-13 09:22:30.750 103 12378.10 21.02 55418.43 88888.00 2007-04-13 09:22:30.875 103 12378.08 20.98 55418.38 88888.00 2007-04-13 09:22:31.000 103 12378.12 21.02 55418.40 88888.00 2007-04-13 09:22:31.125 103 12378.12 21.02 55418.40 88888.00 2007-04-13 09:22:31.250 103 12378.05 20.98 55418.38 88888.00 2007-04-13 09:22:31.375 103 12378.12 20.98 55418.38 88888.00 2007-04-13 09:22:31.500 103 12378.15 20.98 55418.38 88888.00 2007-04-13 09:22:31.625 103 12378.15 20.98 55418.40 88888.00 2007-04-13 09:22:31.750 103 12378.17 21.00 55418.38 88888.00 2007-04-13 09:22:31.875 103 12378.15 21.00 55418.40 88888.00 2007-04-13 09:22:32.000 103 12378.12 20.95 55418.38 88888.00 2007-04-13 09:22:32.125 103 12378.10 20.98 55418.40 88888.00 2007-04-13 09:22:32.250 103 12378.15 21.00 55418.40 88888.00 2007-04-13 09:22:32.375 103 12378.27 21.02 55418.43 88888.00 2007-04-13 09:22:32.500 103 12378.30 21.02 55418.40 88888.00 2007-04-13 09:22:32.625 103 12378.23 20.98 55418.40 88888.00 2007-04-13 09:22:32.750 103 12378.20 20.98 55418.38 88888.00 2007-04-13 09:22:32.875 103 12378.17 21.07 55418.38 88888.00 2007-04-13 09:22:33.000 103 12378.15 21.05 55418.38 88888.00 2007-04-13 09:22:33.125 103 12378.12 21.00 55418.38 88888.00 2007-04-13 09:22:33.250 103 12378.12 20.98 55418.40 88888.00 2007-04-13 09:22:33.375 103 12378.10 20.98 55418.38 88888.00 2007-04-13 09:22:33.500 103 12378.05 20.98 55418.40 88888.00 2007-04-13 09:22:33.625 103 12378.08 21.00 55418.38 88888.00 2007-04-13 09:22:33.750 103 12378.10 21.02 55418.40 88888.00 2007-04-13 09:22:33.875 103 12378.15 21.05 55418.43 88888.00 2007-04-13 09:22:34.000 103 12378.20 20.98 55418.43 88888.00 2007-04-13 09:22:34.125 103 12378.23 21.02 55418.45 88888.00 2007-04-13 09:22:34.250 103 12378.15 20.98 55418.43 88888.00 2007-04-13 09:22:34.375 103 12378.15 21.00 55418.40 88888.00 2007-04-13 09:22:34.500 103 12378.23 21.02 55418.45 88888.00 2007-04-13 09:22:34.625 103 12378.23 21.00 55418.45 88888.00 2007-04-13 09:22:34.750 103 12378.23 21.00 55418.47 88888.00 2007-04-13 09:22:34.875 103 12378.20 21.02 55418.43 88888.00 2007-04-13 09:22:35.000 103 12378.25 21.02 55418.40 88888.00 2007-04-13 09:22:35.125 103 12378.30 21.10 55418.43 88888.00 2007-04-13 09:22:35.250 103 12378.27 21.10 55418.47 88888.00 2007-04-13 09:22:35.375 103 12378.27 21.10 55418.50 88888.00 2007-04-13 09:22:35.500 103 12378.25 21.07 55418.45 88888.00 2007-04-13 09:22:35.625 103 12378.27 21.05 55418.45 88888.00 2007-04-13 09:22:35.750 103 12378.23 21.02 55418.45 88888.00 2007-04-13 09:22:35.875 103 12378.23 21.00 55418.43 88888.00 2007-04-13 09:22:36.000 103 12378.27 21.02 55418.40 88888.00 2007-04-13 09:22:36.125 103 12378.30 21.00 55418.43 88888.00 2007-04-13 09:22:36.250 103 12378.30 20.95 55418.45 88888.00 2007-04-13 09:22:36.375 103 12378.27 20.95 55418.43 88888.00 2007-04-13 09:22:36.500 103 12378.30 21.00 55418.40 88888.00 2007-04-13 09:22:36.625 103 12378.23 21.00 55418.43 88888.00 2007-04-13 09:22:36.750 103 12378.20 20.98 55418.43 88888.00 2007-04-13 09:22:36.875 103 12378.25 20.98 55418.43 88888.00 2007-04-13 09:22:37.000 103 12378.33 21.00 55418.40 88888.00 2007-04-13 09:22:37.125 103 12378.30 20.93 55418.40 88888.00 2007-04-13 09:22:37.250 103 12378.25 20.98 55418.43 88888.00 2007-04-13 09:22:37.375 103 12378.27 21.00 55418.40 88888.00 2007-04-13 09:22:37.500 103 12378.27 21.00 55418.43 88888.00 2007-04-13 09:22:37.625 103 12378.25 20.95 55418.43 88888.00 2007-04-13 09:22:37.750 103 12378.25 20.95 55418.43 88888.00 2007-04-13 09:22:37.875 103 12378.27 20.93 55418.43 88888.00 2007-04-13 09:22:38.000 103 12378.27 20.93 55418.43 88888.00 2007-04-13 09:22:38.125 103 12378.15 20.90 55418.40 88888.00 2007-04-13 09:22:38.250 103 12378.08 20.93 55418.43 88888.00 2007-04-13 09:22:38.375 103 12378.15 20.98 55418.43 88888.00 2007-04-13 09:22:38.500 103 12378.23 20.95 55418.43 88888.00 2007-04-13 09:22:38.625 103 12378.25 20.98 55418.45 88888.00 2007-04-13 09:22:38.750 103 12378.25 21.00 55418.45 88888.00 2007-04-13 09:22:38.875 103 12378.23 21.00 55418.45 88888.00 2007-04-13 09:22:39.000 103 12378.23 21.00 55418.40 88888.00 2007-04-13 09:22:39.125 103 12378.25 20.98 55418.43 88888.00 2007-04-13 09:22:39.250 103 12378.20 20.93 55418.43 88888.00 2007-04-13 09:22:39.375 103 12378.15 20.98 55418.43 88888.00 2007-04-13 09:22:39.500 103 12378.15 21.00 55418.45 88888.00 2007-04-13 09:22:39.625 103 12378.25 21.02 55418.47 88888.00 2007-04-13 09:22:39.750 103 12378.33 21.02 55418.45 88888.00 2007-04-13 09:22:39.875 103 12378.30 21.00 55418.43 88888.00 2007-04-13 09:22:40.000 103 12378.25 20.98 55418.40 88888.00 2007-04-13 09:22:40.125 103 12378.27 21.07 55418.45 88888.00 2007-04-13 09:22:40.250 103 12378.33 21.12 55418.47 88888.00 2007-04-13 09:22:40.375 103 12378.35 21.10 55418.45 88888.00 2007-04-13 09:22:40.500 103 12378.33 20.95 55418.43 88888.00 2007-04-13 09:22:40.625 103 12378.30 20.98 55418.43 88888.00 2007-04-13 09:22:40.750 103 12378.25 21.00 55418.43 88888.00 2007-04-13 09:22:40.875 103 12378.23 21.02 55418.43 88888.00 2007-04-13 09:22:41.000 103 12378.25 21.02 55418.43 88888.00 2007-04-13 09:22:41.125 103 12378.30 20.98 55418.47 88888.00 2007-04-13 09:22:41.250 103 12378.30 20.95 55418.47 88888.00 2007-04-13 09:22:41.375 103 12378.35 20.93 55418.50 88888.00 2007-04-13 09:22:41.500 103 12378.42 20.90 55418.47 88888.00 2007-04-13 09:22:41.625 103 12378.38 20.95 55418.45 88888.00 2007-04-13 09:22:41.750 103 12378.33 21.00 55418.47 88888.00 2007-04-13 09:22:41.875 103 12378.33 20.98 55418.45 88888.00 2007-04-13 09:22:42.000 103 12378.35 20.98 55418.45 88888.00 2007-04-13 09:22:42.125 103 12378.33 21.00 55418.45 88888.00 2007-04-13 09:22:42.250 103 12378.30 21.00 55418.45 88888.00 2007-04-13 09:22:42.375 103 12378.38 21.02 55418.47 88888.00 2007-04-13 09:22:42.500 103 12378.42 20.98 55418.47 88888.00 2007-04-13 09:22:42.625 103 12378.40 20.95 55418.45 88888.00 2007-04-13 09:22:42.750 103 12378.40 20.95 55418.45 88888.00 2007-04-13 09:22:42.875 103 12378.38 20.95 55418.47 88888.00 2007-04-13 09:22:43.000 103 12378.48 21.00 55418.50 88888.00 2007-04-13 09:22:43.125 103 12378.45 20.98 55418.47 88888.00 2007-04-13 09:22:43.250 103 12378.35 20.93 55418.45 88888.00 2007-04-13 09:22:43.375 103 12378.30 20.90 55418.43 88888.00 2007-04-13 09:22:43.500 103 12378.33 20.90 55418.43 88888.00 2007-04-13 09:22:43.625 103 12378.35 20.90 55418.43 88888.00 2007-04-13 09:22:43.750 103 12378.40 20.95 55418.47 88888.00 2007-04-13 09:22:43.875 103 12378.42 21.00 55418.47 88888.00 2007-04-13 09:22:44.000 103 12378.40 20.95 55418.45 88888.00 2007-04-13 09:22:44.125 103 12378.38 20.90 55418.43 88888.00 2007-04-13 09:22:44.250 103 12378.40 20.93 55418.43 88888.00 2007-04-13 09:22:44.375 103 12378.50 20.93 55418.47 88888.00 2007-04-13 09:22:44.500 103 12378.50 20.95 55418.50 88888.00 2007-04-13 09:22:44.625 103 12378.40 20.95 55418.50 88888.00 2007-04-13 09:22:44.750 103 12378.40 20.95 55418.47 88888.00 2007-04-13 09:22:44.875 103 12378.42 20.93 55418.43 88888.00 2007-04-13 09:22:45.000 103 12378.40 20.98 55418.45 88888.00 2007-04-13 09:22:45.125 103 12378.38 21.02 55418.50 88888.00 2007-04-13 09:22:45.250 103 12378.25 20.90 55418.45 88888.00 2007-04-13 09:22:45.375 103 12378.27 20.93 55418.47 88888.00 2007-04-13 09:22:45.500 103 12378.40 20.98 55418.50 88888.00 2007-04-13 09:22:45.625 103 12378.45 21.00 55418.50 88888.00 2007-04-13 09:22:45.750 103 12378.38 21.00 55418.50 88888.00 2007-04-13 09:22:45.875 103 12378.35 20.98 55418.50 88888.00 2007-04-13 09:22:46.000 103 12378.33 20.95 55418.47 88888.00 2007-04-13 09:22:46.125 103 12378.30 20.93 55418.45 88888.00 2007-04-13 09:22:46.250 103 12378.30 20.93 55418.47 88888.00 2007-04-13 09:22:46.375 103 12378.33 20.93 55418.47 88888.00 2007-04-13 09:22:46.500 103 12378.33 20.98 55418.45 88888.00 2007-04-13 09:22:46.625 103 12378.30 20.95 55418.47 88888.00 2007-04-13 09:22:46.750 103 12378.27 20.98 55418.47 88888.00 2007-04-13 09:22:46.875 103 12378.27 20.98 55418.45 88888.00 2007-04-13 09:22:47.000 103 12378.27 20.98 55418.43 88888.00 2007-04-13 09:22:47.125 103 12378.33 20.98 55418.43 88888.00 2007-04-13 09:22:47.250 103 12378.25 20.90 55418.45 88888.00 2007-04-13 09:22:47.375 103 12378.25 20.93 55418.45 88888.00 2007-04-13 09:22:47.500 103 12378.20 20.93 55418.45 88888.00 2007-04-13 09:22:47.625 103 12378.20 20.90 55418.40 88888.00 2007-04-13 09:22:47.750 103 12378.25 20.95 55418.45 88888.00 2007-04-13 09:22:47.875 103 12378.25 20.98 55418.47 88888.00 2007-04-13 09:22:48.000 103 12378.27 21.00 55418.47 88888.00 2007-04-13 09:22:48.125 103 12378.25 20.98 55418.47 88888.00 2007-04-13 09:22:48.250 103 12378.25 20.93 55418.47 88888.00 2007-04-13 09:22:48.375 103 12378.27 20.93 55418.50 88888.00 2007-04-13 09:22:48.500 103 12378.27 20.95 55418.45 88888.00 2007-04-13 09:22:48.625 103 12378.25 20.90 55418.45 88888.00 2007-04-13 09:22:48.750 103 12378.27 20.90 55418.47 88888.00 2007-04-13 09:22:48.875 103 12378.27 20.93 55418.47 88888.00 2007-04-13 09:22:49.000 103 12378.35 20.93 55418.45 88888.00 2007-04-13 09:22:49.125 103 12378.33 20.90 55418.45 88888.00 2007-04-13 09:22:49.250 103 12378.27 20.93 55418.47 88888.00 2007-04-13 09:22:49.375 103 12378.23 20.98 55418.47 88888.00 2007-04-13 09:22:49.500 103 12378.17 20.93 55418.47 88888.00 2007-04-13 09:22:49.625 103 12378.17 20.90 55418.47 88888.00 2007-04-13 09:22:49.750 103 12378.25 20.95 55418.50 88888.00 2007-04-13 09:22:49.875 103 12378.27 20.98 55418.50 88888.00 2007-04-13 09:22:50.000 103 12378.30 20.90 55418.45 88888.00 2007-04-13 09:22:50.125 103 12378.33 20.95 55418.47 88888.00 2007-04-13 09:22:50.250 103 12378.25 20.98 55418.47 88888.00 2007-04-13 09:22:50.375 103 12378.30 20.95 55418.47 88888.00 2007-04-13 09:22:50.500 103 12378.35 20.98 55418.47 88888.00 2007-04-13 09:22:50.625 103 12378.33 20.93 55418.47 88888.00 2007-04-13 09:22:50.750 103 12378.35 20.98 55418.47 88888.00 2007-04-13 09:22:50.875 103 12378.35 21.00 55418.45 88888.00 2007-04-13 09:22:51.000 103 12378.35 20.93 55418.45 88888.00 2007-04-13 09:22:51.125 103 12378.35 20.93 55418.50 88888.00 2007-04-13 09:22:51.250 103 12378.25 20.90 55418.47 88888.00 2007-04-13 09:22:51.375 103 12378.27 20.95 55418.47 88888.00 2007-04-13 09:22:51.500 103 12378.35 20.98 55418.47 88888.00 2007-04-13 09:22:51.625 103 12378.45 20.98 55418.47 88888.00 2007-04-13 09:22:51.750 103 12378.38 20.93 55418.45 88888.00 2007-04-13 09:22:51.875 103 12378.35 20.93 55418.45 88888.00 2007-04-13 09:22:52.000 103 12378.40 20.98 55418.45 88888.00 2007-04-13 09:22:52.125 103 12378.42 21.00 55418.47 88888.00 2007-04-13 09:22:52.250 103 12378.40 20.95 55418.47 88888.00 2007-04-13 09:22:52.375 103 12378.38 20.90 55418.45 88888.00 2007-04-13 09:22:52.500 103 12378.35 20.82 55418.43 88888.00 2007-04-13 09:22:52.625 103 12378.33 20.85 55418.38 88888.00 2007-04-13 09:22:52.750 103 12378.33 20.95 55418.43 88888.00 2007-04-13 09:22:52.875 103 12378.33 20.93 55418.47 88888.00 2007-04-13 09:22:53.000 103 12378.35 20.85 55418.45 88888.00 2007-04-13 09:22:53.125 103 12378.38 20.85 55418.47 88888.00 2007-04-13 09:22:53.250 103 12378.42 20.93 55418.50 88888.00 2007-04-13 09:22:53.375 103 12378.48 20.95 55418.50 88888.00 2007-04-13 09:22:53.500 103 12378.42 20.90 55418.45 88888.00 2007-04-13 09:22:53.625 103 12378.42 20.98 55418.53 88888.00 2007-04-13 09:22:53.750 103 12378.45 20.93 55418.50 88888.00 2007-04-13 09:22:53.875 103 12378.38 20.90 55418.53 88888.00 2007-04-13 09:22:54.000 103 12378.33 20.85 55418.50 88888.00 2007-04-13 09:22:54.125 103 12378.38 20.88 55418.50 88888.00 2007-04-13 09:22:54.250 103 12378.40 20.90 55418.53 88888.00 2007-04-13 09:22:54.375 103 12378.38 20.95 55418.53 88888.00 2007-04-13 09:22:54.500 103 12378.35 20.90 55418.50 88888.00 2007-04-13 09:22:54.625 103 12378.40 20.88 55418.47 88888.00 2007-04-13 09:22:54.750 103 12378.42 20.88 55418.45 88888.00 2007-04-13 09:22:54.875 103 12378.42 20.90 55418.47 88888.00 2007-04-13 09:22:55.000 103 12378.38 20.85 55418.45 88888.00 2007-04-13 09:22:55.125 103 12378.33 20.85 55418.45 88888.00 2007-04-13 09:22:55.250 103 12378.35 20.88 55418.47 88888.00 2007-04-13 09:22:55.375 103 12378.40 20.88 55418.45 88888.00 2007-04-13 09:22:55.500 103 12378.42 20.90 55418.47 88888.00 2007-04-13 09:22:55.625 103 12378.45 20.90 55418.47 88888.00 2007-04-13 09:22:55.750 103 12378.48 20.93 55418.53 88888.00 2007-04-13 09:22:55.875 103 12378.50 20.88 55418.47 88888.00 2007-04-13 09:22:56.000 103 12378.42 20.88 55418.47 88888.00 2007-04-13 09:22:56.125 103 12378.40 20.88 55418.47 88888.00 2007-04-13 09:22:56.250 103 12378.40 20.90 55418.50 88888.00 2007-04-13 09:22:56.375 103 12378.45 20.93 55418.47 88888.00 2007-04-13 09:22:56.500 103 12378.48 20.90 55418.50 88888.00 2007-04-13 09:22:56.625 103 12378.50 20.90 55418.50 88888.00 2007-04-13 09:22:56.750 103 12378.50 20.95 55418.50 88888.00 2007-04-13 09:22:56.875 103 12378.50 20.98 55418.50 88888.00 2007-04-13 09:22:57.000 103 12378.50 20.93 55418.45 88888.00 2007-04-13 09:22:57.125 103 12378.48 20.88 55418.45 88888.00 2007-04-13 09:22:57.250 103 12378.45 20.82 55418.47 88888.00 2007-04-13 09:22:57.375 103 12378.50 20.88 55418.50 88888.00 2007-04-13 09:22:57.500 103 12378.45 20.88 55418.47 88888.00 2007-04-13 09:22:57.625 103 12378.42 20.88 55418.50 88888.00 2007-04-13 09:22:57.750 103 12378.42 20.88 55418.50 88888.00 2007-04-13 09:22:57.875 103 12378.45 20.90 55418.50 88888.00 2007-04-13 09:22:58.000 103 12378.45 20.90 55418.50 88888.00 2007-04-13 09:22:58.125 103 12378.38 20.85 55418.50 88888.00 2007-04-13 09:22:58.250 103 12378.38 20.85 55418.50 88888.00 2007-04-13 09:22:58.375 103 12378.40 20.95 55418.53 88888.00 2007-04-13 09:22:58.500 103 12378.35 20.93 55418.55 88888.00 2007-04-13 09:22:58.625 103 12378.33 20.77 55418.50 88888.00 2007-04-13 09:22:58.750 103 12378.38 20.80 55418.50 88888.00 2007-04-13 09:22:58.875 103 12378.42 20.88 55418.50 88888.00 2007-04-13 09:22:59.000 103 12378.45 20.90 55418.53 88888.00 2007-04-13 09:22:59.125 103 12378.45 20.88 55418.53 88888.00 2007-04-13 09:22:59.250 103 12378.35 20.82 55418.47 88888.00 2007-04-13 09:22:59.375 103 12378.33 20.82 55418.47 88888.00 2007-04-13 09:22:59.500 103 12378.35 20.85 55418.50 88888.00 2007-04-13 09:22:59.625 103 12378.38 20.85 55418.53 88888.00 2007-04-13 09:22:59.750 103 12378.40 20.88 55418.47 88888.00 2007-04-13 09:22:59.875 103 12378.45 20.90 55418.50 88888.00 2007-04-13 09:23:00.000 103 12378.48 20.88 55418.50 88888.00 2007-04-13 09:23:00.125 103 12378.48 20.90 55418.53 88888.00 2007-04-13 09:23:00.250 103 12378.45 20.82 55418.47 88888.00 2007-04-13 09:23:00.375 103 12378.45 20.80 55418.47 88888.00 2007-04-13 09:23:00.500 103 12378.50 20.82 55418.47 88888.00 2007-04-13 09:23:00.625 103 12378.52 20.82 55418.53 88888.00 2007-04-13 09:23:00.750 103 12378.48 20.90 55418.50 88888.00 2007-04-13 09:23:00.875 103 12378.45 20.85 55418.47 88888.00 2007-04-13 09:23:01.000 103 12378.48 20.85 55418.47 88888.00 2007-04-13 09:23:01.125 103 12378.40 20.82 55418.47 88888.00 2007-04-13 09:23:01.250 103 12378.42 20.88 55418.50 88888.00 2007-04-13 09:23:01.375 103 12378.50 20.93 55418.50 88888.00 2007-04-13 09:23:01.500 103 12378.52 20.88 55418.50 88888.00 2007-04-13 09:23:01.625 103 12378.50 20.82 55418.45 88888.00 2007-04-13 09:23:01.750 103 12378.48 20.85 55418.47 88888.00 2007-04-13 09:23:01.875 103 12378.45 20.85 55418.50 88888.00 2007-04-13 09:23:02.000 103 12378.40 20.85 55418.47 88888.00 2007-04-13 09:23:02.125 103 12378.40 20.88 55418.50 88888.00 2007-04-13 09:23:02.250 103 12378.45 20.90 55418.53 88888.00 2007-04-13 09:23:02.375 103 12378.45 20.88 55418.50 88888.00 2007-04-13 09:23:02.500 103 12378.45 20.82 55418.50 88888.00 2007-04-13 09:23:02.625 103 12378.42 20.82 55418.47 88888.00 2007-04-13 09:23:02.750 103 12378.45 20.85 55418.45 88888.00 2007-04-13 09:23:02.875 103 12378.50 20.82 55418.47 88888.00 2007-04-13 09:23:03.000 103 12378.50 20.80 55418.45 88888.00 2007-04-13 09:23:03.125 103 12378.45 20.80 55418.47 88888.00 2007-04-13 09:23:03.250 103 12378.40 20.88 55418.50 88888.00 2007-04-13 09:23:03.375 103 12378.40 20.90 55418.50 88888.00 2007-04-13 09:23:03.500 103 12378.42 20.90 55418.50 88888.00 2007-04-13 09:23:03.625 103 12378.45 20.88 55418.53 88888.00 2007-04-13 09:23:03.750 103 12378.48 20.85 55418.53 88888.00 2007-04-13 09:23:03.875 103 12378.42 20.85 55418.50 88888.00 2007-04-13 09:23:04.000 103 12378.45 20.82 55418.47 88888.00 2007-04-13 09:23:04.125 103 12378.45 20.82 55418.47 88888.00 2007-04-13 09:23:04.250 103 12378.38 20.85 55418.47 88888.00 2007-04-13 09:23:04.375 103 12378.35 20.85 55418.50 88888.00 2007-04-13 09:23:04.500 103 12378.42 20.88 55418.53 88888.00 2007-04-13 09:23:04.625 103 12378.48 20.85 55418.50 88888.00 2007-04-13 09:23:04.750 103 12378.50 20.88 55418.55 88888.00 2007-04-13 09:23:04.875 103 12378.50 20.88 55418.53 88888.00 2007-04-13 09:23:05.000 103 12378.48 20.80 55418.47 88888.00 2007-04-13 09:23:05.125 103 12378.50 20.82 55418.50 88888.00 2007-04-13 09:23:05.250 103 12378.55 20.82 55418.53 88888.00 2007-04-13 09:23:05.375 103 12378.48 20.80 55418.50 88888.00 2007-04-13 09:23:05.500 103 12378.50 20.80 55418.47 88888.00 2007-04-13 09:23:05.625 103 12378.55 20.85 55418.53 88888.00 2007-04-13 09:23:05.750 103 12378.50 20.90 55418.55 88888.00 2007-04-13 09:23:05.875 103 12378.50 20.90 55418.53 88888.00 2007-04-13 09:23:06.000 103 12378.48 20.82 55418.50 88888.00 2007-04-13 09:23:06.125 103 12378.48 20.77 55418.50 88888.00 2007-04-13 09:23:06.250 103 12378.42 20.80 55418.45 88888.00 2007-04-13 09:23:06.375 103 12378.48 20.85 55418.50 88888.00 2007-04-13 09:23:06.500 103 12378.42 20.85 55418.50 88888.00 2007-04-13 09:23:06.625 103 12378.38 20.82 55418.50 88888.00 2007-04-13 09:23:06.750 103 12378.40 20.82 55418.50 88888.00 2007-04-13 09:23:06.875 103 12378.48 20.82 55418.53 88888.00 2007-04-13 09:23:07.000 103 12378.42 20.82 55418.53 88888.00 2007-04-13 09:23:07.125 103 12378.38 20.80 55418.50 88888.00 2007-04-13 09:23:07.250 103 12378.33 20.82 55418.47 88888.00 2007-04-13 09:23:07.375 103 12378.40 20.82 55418.45 88888.00 2007-04-13 09:23:07.500 103 12378.48 20.82 55418.50 88888.00 2007-04-13 09:23:07.625 103 12378.50 20.75 55418.50 88888.00 2007-04-13 09:23:07.750 103 12378.42 20.77 55418.53 88888.00 2007-04-13 09:23:07.875 103 12378.45 20.82 55418.53 88888.00 2007-04-13 09:23:08.000 103 12378.48 20.90 55418.50 88888.00 2007-04-13 09:23:08.125 103 12378.50 20.85 55418.50 88888.00 2007-04-13 09:23:08.250 103 12378.52 20.82 55418.50 88888.00 2007-04-13 09:23:08.375 103 12378.55 20.80 55418.50 88888.00 2007-04-13 09:23:08.500 103 12378.48 20.80 55418.47 88888.00 2007-04-13 09:23:08.625 103 12378.45 20.85 55418.50 88888.00 2007-04-13 09:23:08.750 103 12378.42 20.80 55418.50 88888.00 2007-04-13 09:23:08.875 103 12378.42 20.80 55418.47 88888.00 2007-04-13 09:23:09.000 103 12378.45 20.80 55418.50 88888.00 2007-04-13 09:23:09.125 103 12378.42 20.80 55418.50 88888.00 2007-04-13 09:23:09.250 103 12378.35 20.77 55418.50 88888.00 2007-04-13 09:23:09.375 103 12378.38 20.80 55418.53 88888.00 2007-04-13 09:23:09.500 103 12378.45 20.80 55418.60 88888.00 2007-04-13 09:23:09.625 103 12378.45 20.77 55418.55 88888.00 2007-04-13 09:23:09.750 103 12378.42 20.77 55418.50 88888.00 2007-04-13 09:23:09.875 103 12378.45 20.82 55418.50 88888.00 2007-04-13 09:23:10.000 103 12378.48 20.88 55418.50 88888.00 2007-04-13 09:23:10.125 103 12378.42 20.80 55418.50 88888.00 2007-04-13 09:23:10.250 103 12378.38 20.77 55418.47 88888.00 2007-04-13 09:23:10.375 103 12378.42 20.80 55418.47 88888.00 2007-04-13 09:23:10.500 103 12378.42 20.77 55418.47 88888.00 2007-04-13 09:23:10.625 103 12378.40 20.80 55418.50 88888.00 2007-04-13 09:23:10.750 103 12378.48 20.82 55418.50 88888.00 2007-04-13 09:23:10.875 103 12378.50 20.80 55418.53 88888.00 2007-04-13 09:23:11.000 103 12378.48 20.82 55418.55 88888.00 2007-04-13 09:23:11.125 103 12378.45 20.82 55418.55 88888.00 2007-04-13 09:23:11.250 103 12378.48 20.80 55418.55 88888.00 2007-04-13 09:23:11.375 103 12378.48 20.77 55418.53 88888.00 2007-04-13 09:23:11.500 103 12378.50 20.77 55418.50 88888.00 2007-04-13 09:23:11.625 103 12378.50 20.77 55418.50 88888.00 2007-04-13 09:23:11.750 103 12378.50 20.75 55418.50 88888.00 2007-04-13 09:23:11.875 103 12378.45 20.77 55418.50 88888.00 2007-04-13 09:23:12.000 103 12378.42 20.80 55418.53 88888.00 2007-04-13 09:23:12.125 103 12378.45 20.80 55418.53 88888.00 2007-04-13 09:23:12.250 103 12378.45 20.75 55418.50 88888.00 2007-04-13 09:23:12.375 103 12378.45 20.77 55418.50 88888.00 2007-04-13 09:23:12.500 103 12378.45 20.77 55418.50 88888.00 2007-04-13 09:23:12.625 103 12378.50 20.80 55418.53 88888.00 2007-04-13 09:23:12.750 103 12378.50 20.77 55418.53 88888.00 2007-04-13 09:23:12.875 103 12378.48 20.77 55418.53 88888.00 2007-04-13 09:23:13.000 103 12378.42 20.77 55418.47 88888.00 2007-04-13 09:23:13.125 103 12378.38 20.75 55418.47 88888.00 2007-04-13 09:23:13.250 103 12378.42 20.77 55418.50 88888.00 2007-04-13 09:23:13.375 103 12378.45 20.80 55418.50 88888.00 2007-04-13 09:23:13.500 103 12378.48 20.82 55418.50 88888.00 2007-04-13 09:23:13.625 103 12378.45 20.77 55418.47 88888.00 2007-04-13 09:23:13.750 103 12378.42 20.75 55418.45 88888.00 2007-04-13 09:23:13.875 103 12378.48 20.80 55418.47 88888.00 2007-04-13 09:23:14.000 103 12378.58 20.82 55418.50 88888.00 2007-04-13 09:23:14.125 103 12378.52 20.80 55418.53 88888.00 2007-04-13 09:23:14.250 103 12378.48 20.73 55418.53 88888.00 2007-04-13 09:23:14.375 103 12378.50 20.77 55418.55 88888.00 2007-04-13 09:23:14.500 103 12378.62 20.85 55418.57 88888.00 2007-04-13 09:23:14.625 103 12378.60 20.90 55418.60 88888.00 2007-04-13 09:23:14.750 103 12378.52 20.88 55418.57 88888.00 2007-04-13 09:23:14.875 103 12378.42 20.88 55418.57 88888.00 2007-04-13 09:23:15.000 103 12378.45 20.82 55418.57 88888.00 2007-04-13 09:23:15.125 103 12378.45 20.77 55418.55 88888.00 2007-04-13 09:23:15.250 103 12378.48 20.75 55418.57 88888.00 2007-04-13 09:23:15.375 103 12378.55 20.77 55418.57 88888.00 2007-04-13 09:23:15.500 103 12378.48 20.77 55418.55 88888.00 2007-04-13 09:23:15.625 103 12378.42 20.75 55418.55 88888.00 2007-04-13 09:23:15.750 103 12378.48 20.80 55418.57 88888.00 2007-04-13 09:23:15.875 103 12378.52 20.85 55418.57 88888.00 2007-04-13 09:23:16.000 103 12378.52 20.88 55418.57 88888.00 2007-04-13 09:23:16.125 103 12378.52 20.82 55418.53 88888.00 2007-04-13 09:23:16.250 103 12378.48 20.70 55418.47 88888.00 2007-04-13 09:23:16.375 103 12378.52 20.73 55418.47 88888.00 2007-04-13 09:23:16.500 103 12378.58 20.75 55418.50 88888.00 2007-04-13 09:23:16.625 103 12378.62 20.75 55418.50 88888.00 2007-04-13 09:23:16.750 103 12378.55 20.73 55418.50 88888.00 2007-04-13 09:23:16.875 103 12378.58 20.77 55418.47 88888.00 2007-04-13 09:23:17.000 103 12378.60 20.77 55418.47 88888.00 2007-04-13 09:23:17.125 103 12378.60 20.75 55418.53 88888.00 2007-04-13 09:23:17.250 103 12378.58 20.77 55418.53 88888.00 2007-04-13 09:23:17.375 103 12378.60 20.73 55418.53 88888.00 2007-04-13 09:23:17.500 103 12378.60 20.75 55418.50 88888.00 2007-04-13 09:23:17.625 103 12378.58 20.75 55418.53 88888.00 2007-04-13 09:23:17.750 103 12378.62 20.77 55418.55 88888.00 2007-04-13 09:23:17.875 103 12378.55 20.80 55418.55 88888.00 2007-04-13 09:23:18.000 103 12378.55 20.80 55418.53 88888.00 2007-04-13 09:23:18.125 103 12378.60 20.80 55418.53 88888.00 2007-04-13 09:23:18.250 103 12378.58 20.77 55418.50 88888.00 2007-04-13 09:23:18.375 103 12378.55 20.80 55418.53 88888.00 2007-04-13 09:23:18.500 103 12378.52 20.77 55418.53 88888.00 2007-04-13 09:23:18.625 103 12378.42 20.77 55418.53 88888.00 2007-04-13 09:23:18.750 103 12378.42 20.75 55418.50 88888.00 2007-04-13 09:23:18.875 103 12378.48 20.77 55418.55 88888.00 2007-04-13 09:23:19.000 103 12378.52 20.77 55418.53 88888.00 2007-04-13 09:23:19.125 103 12378.48 20.77 55418.55 88888.00 2007-04-13 09:23:19.250 103 12378.42 20.73 55418.55 88888.00 2007-04-13 09:23:19.375 103 12378.45 20.75 55418.57 88888.00 2007-04-13 09:23:19.500 103 12378.52 20.80 55418.57 88888.00 2007-04-13 09:23:19.625 103 12378.55 20.77 55418.57 88888.00 2007-04-13 09:23:19.750 103 12378.55 20.75 55418.55 88888.00 2007-04-13 09:23:19.875 103 12378.55 20.75 55418.57 88888.00 2007-04-13 09:23:20.000 103 12378.52 20.75 55418.55 88888.00 2007-04-13 09:23:20.125 103 12378.50 20.77 55418.57 88888.00 2007-04-13 09:23:20.250 103 12378.58 20.82 55418.60 88888.00 2007-04-13 09:23:20.375 103 12378.62 20.77 55418.55 88888.00 2007-04-13 09:23:20.500 103 12378.52 20.73 55418.55 88888.00 2007-04-13 09:23:20.625 103 12378.50 20.73 55418.55 88888.00 2007-04-13 09:23:20.750 103 12378.52 20.75 55418.57 88888.00 2007-04-13 09:23:20.875 103 12378.55 20.75 55418.55 88888.00 2007-04-13 09:23:21.000 103 12378.58 20.80 55418.57 88888.00 2007-04-13 09:23:21.125 103 12378.48 20.73 55418.55 88888.00 2007-04-13 09:23:21.250 103 12378.40 20.68 55418.53 88888.00 2007-04-13 09:23:21.375 103 12378.48 20.70 55418.53 88888.00 2007-04-13 09:23:21.500 103 12378.58 20.70 55418.55 88888.00 2007-04-13 09:23:21.625 103 12378.58 20.77 55418.57 88888.00 2007-04-13 09:23:21.750 103 12378.58 20.80 55418.60 88888.00 2007-04-13 09:23:21.875 103 12378.60 20.77 55418.57 88888.00 2007-04-13 09:23:22.000 103 12378.58 20.77 55418.53 88888.00 2007-04-13 09:23:22.125 103 12378.58 20.77 55418.55 88888.00 2007-04-13 09:23:22.250 103 12378.55 20.75 55418.57 88888.00 2007-04-13 09:23:22.375 103 12378.60 20.75 55418.57 88888.00 2007-04-13 09:23:22.500 103 12378.55 20.75 55418.53 88888.00 2007-04-13 09:23:22.625 103 12378.52 20.75 55418.50 88888.00 2007-04-13 09:23:22.750 103 12378.55 20.73 55418.55 88888.00 2007-04-13 09:23:22.875 103 12378.55 20.75 55418.53 88888.00 2007-04-13 09:23:23.000 103 12378.55 20.77 55418.53 88888.00 2007-04-13 09:23:23.125 103 12378.62 20.77 55418.55 88888.00 2007-04-13 09:23:23.250 103 12378.62 20.75 55418.55 88888.00 2007-04-13 09:23:23.375 103 12378.55 20.75 55418.53 88888.00 2007-04-13 09:23:23.500 103 12378.48 20.75 55418.53 88888.00 2007-04-13 09:23:23.625 103 12378.50 20.77 55418.55 88888.00 2007-04-13 09:23:23.750 103 12378.52 20.77 55418.53 88888.00 2007-04-13 09:23:23.875 103 12378.50 20.73 55418.55 88888.00 2007-04-13 09:23:24.000 103 12378.55 20.77 55418.57 88888.00 2007-04-13 09:23:24.125 103 12378.62 20.80 55418.57 88888.00 2007-04-13 09:23:24.250 103 12378.60 20.77 55418.57 88888.00 2007-04-13 09:23:24.375 103 12378.50 20.73 55418.53 88888.00 2007-04-13 09:23:24.500 103 12378.52 20.73 55418.53 88888.00 2007-04-13 09:23:24.625 103 12378.58 20.75 55418.57 88888.00 2007-04-13 09:23:24.750 103 12378.60 20.75 55418.53 88888.00 2007-04-13 09:23:24.875 103 12378.60 20.75 55418.53 88888.00 2007-04-13 09:23:25.000 103 12378.55 20.77 55418.53 88888.00 2007-04-13 09:23:25.125 103 12378.58 20.77 55418.57 88888.00 2007-04-13 09:23:25.250 103 12378.55 20.70 55418.55 88888.00 2007-04-13 09:23:25.375 103 12378.60 20.70 55418.55 88888.00 2007-04-13 09:23:25.500 103 12378.55 20.73 55418.55 88888.00 2007-04-13 09:23:25.625 103 12378.55 20.75 55418.55 88888.00 2007-04-13 09:23:25.750 103 12378.52 20.75 55418.55 88888.00 2007-04-13 09:23:25.875 103 12378.55 20.77 55418.55 88888.00 2007-04-13 09:23:26.000 103 12378.58 20.75 55418.57 88888.00 2007-04-13 09:23:26.125 103 12378.58 20.75 55418.57 88888.00 2007-04-13 09:23:26.250 103 12378.58 20.77 55418.60 88888.00 2007-04-13 09:23:26.375 103 12378.62 20.77 55418.55 88888.00 2007-04-13 09:23:26.500 103 12378.62 20.77 55418.57 88888.00 2007-04-13 09:23:26.625 103 12378.62 20.80 55418.55 88888.00 2007-04-13 09:23:26.750 103 12378.65 20.80 55418.55 88888.00 2007-04-13 09:23:26.875 103 12378.67 20.77 55418.55 88888.00 2007-04-13 09:23:27.000 103 12378.65 20.75 55418.53 88888.00 2007-04-13 09:23:27.125 103 12378.67 20.75 55418.55 88888.00 2007-04-13 09:23:27.250 103 12378.62 20.73 55418.55 88888.00 2007-04-13 09:23:27.375 103 12378.62 20.73 55418.57 88888.00 2007-04-13 09:23:27.500 103 12378.52 20.75 55418.57 88888.00 2007-04-13 09:23:27.625 103 12378.58 20.77 55418.55 88888.00 2007-04-13 09:23:27.750 103 12378.55 20.68 55418.55 88888.00 2007-04-13 09:23:27.875 103 12378.62 20.75 55418.53 88888.00 2007-04-13 09:23:28.000 103 12378.67 20.77 55418.53 88888.00 2007-04-13 09:23:28.125 103 12378.65 20.75 55418.57 88888.00 2007-04-13 09:23:28.250 103 12378.62 20.73 55418.57 88888.00 2007-04-13 09:23:28.375 103 12378.58 20.73 55418.53 88888.00 2007-04-13 09:23:28.500 103 12378.65 20.77 55418.57 88888.00 2007-04-13 09:23:28.625 103 12378.65 20.82 55418.57 88888.00 2007-04-13 09:23:28.750 103 12378.60 20.82 55418.55 88888.00 2007-04-13 09:23:28.875 103 12378.62 20.75 55418.55 88888.00 2007-04-13 09:23:29.000 103 12378.58 20.73 55418.55 88888.00 2007-04-13 09:23:29.125 103 12378.55 20.75 55418.53 88888.00 2007-04-13 09:23:29.250 103 12378.45 20.73 55418.53 88888.00 2007-04-13 09:23:29.375 103 12378.50 20.77 55418.55 88888.00 2007-04-13 09:23:29.500 103 12378.50 20.77 55418.55 88888.00 2007-04-13 09:23:29.625 103 12378.50 20.77 55418.57 88888.00 2007-04-13 09:23:29.750 103 12378.55 20.77 55418.55 88888.00 2007-04-13 09:23:29.875 103 12378.48 20.77 55418.55 88888.00 2007-04-13 09:23:30.000 103 12378.50 20.77 55418.57 88888.00 2007-04-13 09:23:30.125 103 12378.52 20.73 55418.57 88888.00 2007-04-13 09:23:30.250 103 12378.58 20.75 55418.60 88888.00 2007-04-13 09:23:30.375 103 12378.60 20.77 55418.55 88888.00 2007-04-13 09:23:30.500 103 12378.55 20.80 55418.57 88888.00 2007-04-13 09:23:30.625 103 12378.50 20.77 55418.55 88888.00 2007-04-13 09:23:30.750 103 12378.55 20.77 55418.55 88888.00 2007-04-13 09:23:30.875 103 12378.60 20.77 55418.55 88888.00 2007-04-13 09:23:31.000 103 12378.60 20.75 55418.60 88888.00 2007-04-13 09:23:31.125 103 12378.50 20.73 55418.60 88888.00 2007-04-13 09:23:31.250 103 12378.48 20.75 55418.57 88888.00 2007-04-13 09:23:31.375 103 12378.52 20.80 55418.57 88888.00 2007-04-13 09:23:31.500 103 12378.52 20.80 55418.57 88888.00 2007-04-13 09:23:31.625 103 12378.50 20.77 55418.57 88888.00 2007-04-13 09:23:31.750 103 12378.48 20.73 55418.55 88888.00 2007-04-13 09:23:31.875 103 12378.50 20.75 55418.55 88888.00 2007-04-13 09:23:32.000 103 12378.52 20.73 55418.55 88888.00 2007-04-13 09:23:32.125 103 12378.50 20.70 55418.55 88888.00 2007-04-13 09:23:32.250 103 12378.52 20.70 55418.55 88888.00 2007-04-13 09:23:32.375 103 12378.55 20.75 55418.55 88888.00 2007-04-13 09:23:32.500 103 12378.60 20.80 55418.55 88888.00 2007-04-13 09:23:32.625 103 12378.62 20.75 55418.55 88888.00 2007-04-13 09:23:32.750 103 12378.60 20.75 55418.55 88888.00 2007-04-13 09:23:32.875 103 12378.58 20.80 55418.60 88888.00 2007-04-13 09:23:33.000 103 12378.55 20.77 55418.55 88888.00 2007-04-13 09:23:33.125 103 12378.58 20.73 55418.57 88888.00 2007-04-13 09:23:33.250 103 12378.58 20.70 55418.60 88888.00 2007-04-13 09:23:33.375 103 12378.58 20.73 55418.55 88888.00 2007-04-13 09:23:33.500 103 12378.50 20.70 55418.55 88888.00 2007-04-13 09:23:33.625 103 12378.50 20.75 55418.57 88888.00 2007-04-13 09:23:33.750 103 12378.52 20.75 55418.57 88888.00 2007-04-13 09:23:33.875 103 12378.52 20.75 55418.55 88888.00 2007-04-13 09:23:34.000 103 12378.60 20.75 55418.57 88888.00 2007-04-13 09:23:34.125 103 12378.70 20.82 55418.57 88888.00 2007-04-13 09:23:34.250 103 12378.62 20.77 55418.57 88888.00 2007-04-13 09:23:34.375 103 12378.58 20.80 55418.55 88888.00 2007-04-13 09:23:34.500 103 12378.55 20.75 55418.55 88888.00 2007-04-13 09:23:34.625 103 12378.55 20.73 55418.53 88888.00 2007-04-13 09:23:34.750 103 12378.60 20.73 55418.55 88888.00 2007-04-13 09:23:34.875 103 12378.60 20.73 55418.53 88888.00 2007-04-13 09:23:35.000 103 12378.58 20.73 55418.47 88888.00 2007-04-13 09:23:35.125 103 12378.55 20.73 55418.50 88888.00 2007-04-13 09:23:35.250 103 12378.55 20.77 55418.53 88888.00 2007-04-13 09:23:35.375 103 12378.58 20.75 55418.53 88888.00 2007-04-13 09:23:35.500 103 12378.60 20.75 55418.53 88888.00 2007-04-13 09:23:35.625 103 12378.60 20.77 55418.55 88888.00 2007-04-13 09:23:35.750 103 12378.52 20.80 55418.55 88888.00 2007-04-13 09:23:35.875 103 12378.55 20.80 55418.60 88888.00 2007-04-13 09:23:36.000 103 12378.55 20.75 55418.55 88888.00 2007-04-13 09:23:36.125 103 12378.50 20.75 55418.57 88888.00 2007-04-13 09:23:36.250 103 12378.52 20.75 55418.55 88888.00 2007-04-13 09:23:36.375 103 12378.58 20.77 55418.55 88888.00 2007-04-13 09:23:36.500 103 12378.55 20.75 55418.55 88888.00 2007-04-13 09:23:36.625 103 12378.52 20.75 55418.57 88888.00 2007-04-13 09:23:36.750 103 12378.62 20.77 55418.57 88888.00 2007-04-13 09:23:36.875 103 12378.65 20.75 55418.57 88888.00 2007-04-13 09:23:37.000 103 12378.65 20.82 55418.57 88888.00 2007-04-13 09:23:37.125 103 12378.65 20.80 55418.57 88888.00 2007-04-13 09:23:37.250 103 12378.60 20.75 55418.57 88888.00 2007-04-13 09:23:37.375 103 12378.58 20.77 55418.57 88888.00 2007-04-13 09:23:37.500 103 12378.58 20.73 55418.53 88888.00 2007-04-13 09:23:37.625 103 12378.55 20.70 55418.53 88888.00 2007-04-13 09:23:37.750 103 12378.58 20.75 55418.57 88888.00 2007-04-13 09:23:37.875 103 12378.58 20.68 55418.55 88888.00 2007-04-13 09:23:38.000 103 12378.62 20.73 55418.50 88888.00 2007-04-13 09:23:38.125 103 12378.60 20.73 55418.53 88888.00 2007-04-13 09:23:38.250 103 12378.62 20.73 55418.53 88888.00 2007-04-13 09:23:38.375 103 12378.62 20.75 55418.55 88888.00 2007-04-13 09:23:38.500 103 12378.62 20.73 55418.55 88888.00 2007-04-13 09:23:38.625 103 12378.60 20.70 55418.57 88888.00 2007-04-13 09:23:38.750 103 12378.58 20.70 55418.57 88888.00 2007-04-13 09:23:38.875 103 12378.58 20.73 55418.57 88888.00 2007-04-13 09:23:39.000 103 12378.60 20.75 55418.57 88888.00 2007-04-13 09:23:39.125 103 12378.65 20.75 55418.60 88888.00 2007-04-13 09:23:39.250 103 12378.65 20.68 55418.57 88888.00 2007-04-13 09:23:39.375 103 12378.73 20.70 55418.55 88888.00 2007-04-13 09:23:39.500 103 12378.67 20.65 55418.55 88888.00 2007-04-13 09:23:39.625 103 12378.67 20.73 55418.55 88888.00 2007-04-13 09:23:39.750 103 12378.65 20.73 55418.53 88888.00 2007-04-13 09:23:39.875 103 12378.62 20.70 55418.55 88888.00 2007-04-13 09:23:40.000 103 12378.67 20.73 55418.60 88888.00 2007-04-13 09:23:40.125 103 12378.70 20.73 55418.62 88888.00 2007-04-13 09:23:40.250 103 12378.60 20.68 55418.60 88888.00 2007-04-13 09:23:40.375 103 12378.52 20.68 55418.57 88888.00 2007-04-13 09:23:40.500 103 12378.52 20.68 55418.57 88888.00 2007-04-13 09:23:40.625 103 12378.55 20.75 55418.57 88888.00 2007-04-13 09:23:40.750 103 12378.55 20.77 55418.60 88888.00 2007-04-13 09:23:40.875 103 12378.58 20.75 55418.57 88888.00 2007-04-13 09:23:41.000 103 12378.55 20.70 55418.55 88888.00 2007-04-13 09:23:41.125 103 12378.55 20.73 55418.57 88888.00 2007-04-13 09:23:41.250 103 12378.55 20.68 55418.57 88888.00 2007-04-13 09:23:41.375 103 12378.58 20.70 55418.60 88888.00 2007-04-13 09:23:41.500 103 12378.58 20.75 55418.60 88888.00 2007-04-13 09:23:41.625 103 12378.55 20.77 55418.60 88888.00 2007-04-13 09:23:41.750 103 12378.58 20.75 55418.60 88888.00 2007-04-13 09:23:41.875 103 12378.62 20.70 55418.60 88888.00 2007-04-13 09:23:42.000 103 12378.65 20.73 55418.60 88888.00 2007-04-13 09:23:42.125 103 12378.65 20.75 55418.60 88888.00 2007-04-13 09:23:42.250 103 12378.58 20.73 55418.62 88888.00 2007-04-13 09:23:42.375 103 12378.62 20.75 55418.60 88888.00 2007-04-13 09:23:42.500 103 12378.58 20.68 55418.60 88888.00 2007-04-13 09:23:42.625 103 12378.60 20.68 55418.62 88888.00 2007-04-13 09:23:42.750 103 12378.60 20.70 55418.60 88888.00 2007-04-13 09:23:42.875 103 12378.55 20.70 55418.60 88888.00 2007-04-13 09:23:43.000 103 12378.62 20.75 55418.60 88888.00 2007-04-13 09:23:43.125 103 12378.67 20.77 55418.62 88888.00 2007-04-13 09:23:43.250 103 12378.60 20.75 55418.60 88888.00 2007-04-13 09:23:43.375 103 12378.60 20.77 55418.60 88888.00 2007-04-13 09:23:43.500 103 12378.55 20.77 55418.62 88888.00 2007-04-13 09:23:43.625 103 12378.55 20.70 55418.57 88888.00 2007-04-13 09:23:43.750 103 12378.55 20.68 55418.55 88888.00 2007-04-13 09:23:43.875 103 12378.52 20.70 55418.62 88888.00 2007-04-13 09:23:44.000 103 12378.65 20.75 55418.65 88888.00 2007-04-13 09:23:44.125 103 12378.67 20.77 55418.62 88888.00 2007-04-13 09:23:44.250 103 12378.58 20.70 55418.60 88888.00 2007-04-13 09:23:44.375 103 12378.50 20.70 55418.60 88888.00 2007-04-13 09:23:44.500 103 12378.50 20.77 55418.62 88888.00 2007-04-13 09:23:44.625 103 12378.58 20.77 55418.60 88888.00 2007-04-13 09:23:44.750 103 12378.55 20.75 55418.57 88888.00 2007-04-13 09:23:44.875 103 12378.52 20.75 55418.57 88888.00 2007-04-13 09:23:45.000 103 12378.60 20.77 55418.57 88888.00 2007-04-13 09:23:45.125 103 12378.58 20.70 55418.57 88888.00 2007-04-13 09:23:45.250 103 12378.55 20.70 55418.57 88888.00 2007-04-13 09:23:45.375 103 12378.58 20.75 55418.60 88888.00 2007-04-13 09:23:45.500 103 12378.60 20.77 55418.60 88888.00 2007-04-13 09:23:45.625 103 12378.60 20.75 55418.60 88888.00 2007-04-13 09:23:45.750 103 12378.60 20.75 55418.62 88888.00 2007-04-13 09:23:45.875 103 12378.65 20.82 55418.62 88888.00 2007-04-13 09:23:46.000 103 12378.58 20.80 55418.60 88888.00 2007-04-13 09:23:46.125 103 12378.60 20.80 55418.62 88888.00 2007-04-13 09:23:46.250 103 12378.58 20.73 55418.62 88888.00 2007-04-13 09:23:46.375 103 12378.55 20.77 55418.62 88888.00 2007-04-13 09:23:46.500 103 12378.55 20.80 55418.62 88888.00 2007-04-13 09:23:46.625 103 12378.55 20.77 55418.60 88888.00 2007-04-13 09:23:46.750 103 12378.58 20.73 55418.57 88888.00 2007-04-13 09:23:46.875 103 12378.62 20.75 55418.60 88888.00 2007-04-13 09:23:47.000 103 12378.65 20.77 55418.62 88888.00 2007-04-13 09:23:47.125 103 12378.60 20.77 55418.62 88888.00 2007-04-13 09:23:47.250 103 12378.55 20.77 55418.62 88888.00 2007-04-13 09:23:47.375 103 12378.55 20.77 55418.62 88888.00 2007-04-13 09:23:47.500 103 12378.58 20.77 55418.62 88888.00 2007-04-13 09:23:47.625 103 12378.60 20.80 55418.62 88888.00 2007-04-13 09:23:47.750 103 12378.60 20.80 55418.62 88888.00 2007-04-13 09:23:47.875 103 12378.62 20.80 55418.62 88888.00 2007-04-13 09:23:48.000 103 12378.65 20.77 55418.62 88888.00 2007-04-13 09:23:48.125 103 12378.62 20.73 55418.65 88888.00 2007-04-13 09:23:48.250 103 12378.62 20.75 55418.68 88888.00 2007-04-13 09:23:48.375 103 12378.67 20.80 55418.68 88888.00 2007-04-13 09:23:48.500 103 12378.70 20.75 55418.60 88888.00 2007-04-13 09:23:48.625 103 12378.65 20.73 55418.55 88888.00 2007-04-13 09:23:48.750 103 12378.58 20.73 55418.60 88888.00 2007-04-13 09:23:48.875 103 12378.55 20.75 55418.62 88888.00 2007-04-13 09:23:49.000 103 12378.60 20.70 55418.57 88888.00 2007-04-13 09:23:49.125 103 12378.62 20.77 55418.60 88888.00 2007-04-13 09:23:49.250 103 12378.62 20.75 55418.62 88888.00 2007-04-13 09:23:49.375 103 12378.65 20.77 55418.60 88888.00 2007-04-13 09:23:49.500 103 12378.67 20.77 55418.60 88888.00 2007-04-13 09:23:49.625 103 12378.73 20.80 55418.57 88888.00 2007-04-13 09:23:49.750 103 12378.73 20.75 55418.57 88888.00 2007-04-13 09:23:49.875 103 12378.70 20.75 55418.57 88888.00 2007-04-13 09:23:50.000 103 12378.65 20.73 55418.62 88888.00 2007-04-13 09:23:50.125 103 12378.62 20.68 55418.62 88888.00 2007-04-13 09:23:50.250 103 12378.62 20.65 55418.60 88888.00 2007-04-13 09:23:50.375 103 12378.65 20.73 55418.62 88888.00 2007-04-13 09:23:50.500 103 12378.65 20.80 55418.62 88888.00 2007-04-13 09:23:50.625 103 12378.60 20.77 55418.60 88888.00 2007-04-13 09:23:50.750 103 12378.60 20.73 55418.62 88888.00 2007-04-13 09:23:50.875 103 12378.60 20.73 55418.60 88888.00 2007-04-13 09:23:51.000 103 12378.62 20.75 55418.62 88888.00 2007-04-13 09:23:51.125 103 12378.58 20.73 55418.62 88888.00 2007-04-13 09:23:51.250 103 12378.55 20.70 55418.65 88888.00 2007-04-13 09:23:51.375 103 12378.62 20.73 55418.65 88888.00 2007-04-13 09:23:51.500 103 12378.65 20.75 55418.60 88888.00 2007-04-13 09:23:51.625 103 12378.60 20.77 55418.60 88888.00 2007-04-13 09:23:51.750 103 12378.62 20.80 55418.60 88888.00 2007-04-13 09:23:51.875 103 12378.60 20.77 55418.60 88888.00 2007-04-13 09:23:52.000 103 12378.58 20.75 55418.62 88888.00 2007-04-13 09:23:52.125 103 12378.62 20.73 55418.62 88888.00 2007-04-13 09:23:52.250 103 12378.67 20.68 55418.65 88888.00 2007-04-13 09:23:52.375 103 12378.70 20.75 55418.62 88888.00 2007-04-13 09:23:52.500 103 12378.60 20.75 55418.60 88888.00 2007-04-13 09:23:52.625 103 12378.62 20.77 55418.62 88888.00 2007-04-13 09:23:52.750 103 12378.67 20.73 55418.62 88888.00 2007-04-13 09:23:52.875 103 12378.67 20.68 55418.57 88888.00 2007-04-13 09:23:53.000 103 12378.62 20.65 55418.60 88888.00 2007-04-13 09:23:53.125 103 12378.67 20.62 55418.57 88888.00 2007-04-13 09:23:53.250 103 12378.60 20.70 55418.60 88888.00 2007-04-13 09:23:53.375 103 12378.62 20.77 55418.60 88888.00 2007-04-13 09:23:53.500 103 12378.62 20.77 55418.65 88888.00 2007-04-13 09:23:53.625 103 12378.65 20.77 55418.62 88888.00 2007-04-13 09:23:53.750 103 12378.58 20.70 55418.60 88888.00 2007-04-13 09:23:53.875 103 12378.55 20.73 55418.62 88888.00 2007-04-13 09:23:54.000 103 12378.62 20.73 55418.65 88888.00 2007-04-13 09:23:54.125 103 12378.62 20.70 55418.62 88888.00 2007-04-13 09:23:54.250 103 12378.60 20.68 55418.60 88888.00 2007-04-13 09:23:54.375 103 12378.60 20.68 55418.60 88888.00 2007-04-13 09:23:54.500 103 12378.58 20.73 55418.57 88888.00 2007-04-13 09:23:54.625 103 12378.58 20.77 55418.65 88888.00 2007-04-13 09:23:54.750 103 12378.60 20.77 55418.65 88888.00 2007-04-13 09:23:54.875 103 12378.60 20.68 55418.62 88888.00 2007-04-13 09:23:55.000 103 12378.62 20.62 55418.60 88888.00 2007-04-13 09:23:55.125 103 12378.65 20.65 55418.60 88888.00 2007-04-13 09:23:55.250 103 12378.58 20.68 55418.62 88888.00 2007-04-13 09:23:55.375 103 12378.58 20.73 55418.62 88888.00 2007-04-13 09:23:55.500 103 12378.62 20.73 55418.60 88888.00 2007-04-13 09:23:55.625 103 12378.65 20.75 55418.60 88888.00 2007-04-13 09:23:55.750 103 12378.60 20.70 55418.57 88888.00 2007-04-13 09:23:55.875 103 12378.65 20.75 55418.60 88888.00 2007-04-13 09:23:56.000 103 12378.67 20.75 55418.65 88888.00 2007-04-13 09:23:56.125 103 12378.62 20.73 55418.62 88888.00 2007-04-13 09:23:56.250 103 12378.62 20.73 55418.65 88888.00 2007-04-13 09:23:56.375 103 12378.65 20.75 55418.65 88888.00 2007-04-13 09:23:56.500 103 12378.67 20.75 55418.68 88888.00 2007-04-13 09:23:56.625 103 12378.67 20.77 55418.68 88888.00 2007-04-13 09:23:56.750 103 12378.62 20.75 55418.68 88888.00 2007-04-13 09:23:56.875 103 12378.60 20.75 55418.62 88888.00 2007-04-13 09:23:57.000 103 12378.55 20.73 55418.62 88888.00 2007-04-13 09:23:57.125 103 12378.58 20.65 55418.62 88888.00 2007-04-13 09:23:57.250 103 12378.65 20.65 55418.65 88888.00 2007-04-13 09:23:57.375 103 12378.67 20.70 55418.65 88888.00 2007-04-13 09:23:57.500 103 12378.67 20.68 55418.62 88888.00 2007-04-13 09:23:57.625 103 12378.65 20.70 55418.65 88888.00 2007-04-13 09:23:57.750 103 12378.70 20.73 55418.62 88888.00 2007-04-13 09:23:57.875 103 12378.70 20.70 55418.62 88888.00 2007-04-13 09:23:58.000 103 12378.67 20.68 55418.62 88888.00 2007-04-13 09:23:58.125 103 12378.70 20.68 55418.62 88888.00 2007-04-13 09:23:58.250 103 12378.67 20.62 55418.62 88888.00 2007-04-13 09:23:58.375 103 12378.75 20.73 55418.62 88888.00 2007-04-13 09:23:58.500 103 12378.73 20.77 55418.65 88888.00 2007-04-13 09:23:58.625 103 12378.62 20.77 55418.68 88888.00 2007-04-13 09:23:58.750 103 12378.67 20.75 55418.70 88888.00 2007-04-13 09:23:58.875 103 12378.70 20.73 55418.68 88888.00 2007-04-13 09:23:59.000 103 12378.67 20.70 55418.68 88888.00 2007-04-13 09:23:59.125 103 12378.67 20.73 55418.68 88888.00 2007-04-13 09:23:59.250 103 12378.62 20.75 55418.70 88888.00 2007-04-13 09:23:59.375 103 12378.62 20.75 55418.68 88888.00 2007-04-13 09:23:59.500 103 12378.60 20.68 55418.62 88888.00 2007-04-13 09:23:59.625 103 12378.60 20.70 55418.62 88888.00 2007-04-13 09:23:59.750 103 12378.62 20.75 55418.65 88888.00 2007-04-13 09:23:59.875 103 12378.67 20.77 55418.68 88888.00 2007-04-13 09:24:00.000 103 12378.73 20.75 55418.65 88888.00 2007-04-13 09:24:00.125 103 12378.67 20.75 55418.68 88888.00 2007-04-13 09:24:00.250 103 12378.67 20.73 55418.68 88888.00 2007-04-13 09:24:00.375 103 12378.70 20.70 55418.65 88888.00 2007-04-13 09:24:00.500 103 12378.70 20.68 55418.68 88888.00 2007-04-13 09:24:00.625 103 12378.67 20.75 55418.68 88888.00 2007-04-13 09:24:00.750 103 12378.70 20.73 55418.65 88888.00 2007-04-13 09:24:00.875 103 12378.65 20.73 55418.65 88888.00 2007-04-13 09:24:01.000 103 12378.62 20.73 55418.68 88888.00 2007-04-13 09:24:01.125 103 12378.62 20.73 55418.65 88888.00 2007-04-13 09:24:01.250 103 12378.58 20.62 55418.62 88888.00 2007-04-13 09:24:01.375 103 12378.60 20.65 55418.62 88888.00 2007-04-13 09:24:01.500 103 12378.52 20.68 55418.62 88888.00 2007-04-13 09:24:01.625 103 12378.55 20.70 55418.62 88888.00 2007-04-13 09:24:01.750 103 12378.60 20.70 55418.62 88888.00 2007-04-13 09:24:01.875 103 12378.62 20.73 55418.68 88888.00 2007-04-13 09:24:02.000 103 12378.62 20.68 55418.65 88888.00 2007-04-13 09:24:02.125 103 12378.62 20.70 55418.70 88888.00 2007-04-13 09:24:02.250 103 12378.67 20.77 55418.72 88888.00 2007-04-13 09:24:02.375 103 12378.75 20.75 55418.68 88888.00 2007-04-13 09:24:02.500 103 12378.70 20.75 55418.68 88888.00 2007-04-13 09:24:02.625 103 12378.67 20.75 55418.68 88888.00 2007-04-13 09:24:02.750 103 12378.67 20.73 55418.65 88888.00 2007-04-13 09:24:02.875 103 12378.67 20.70 55418.62 88888.00 2007-04-13 09:24:03.000 103 12378.73 20.73 55418.68 88888.00 2007-04-13 09:24:03.125 103 12378.73 20.77 55418.70 88888.00 2007-04-13 09:24:03.250 103 12378.65 20.70 55418.65 88888.00 2007-04-13 09:24:03.375 103 12378.65 20.68 55418.65 88888.00 2007-04-13 09:24:03.500 103 12378.70 20.73 55418.65 88888.00 2007-04-13 09:24:03.625 103 12378.70 20.73 55418.68 88888.00 2007-04-13 09:24:03.750 103 12378.70 20.70 55418.68 88888.00 2007-04-13 09:24:03.875 103 12378.75 20.68 55418.62 88888.00 2007-04-13 09:24:04.000 103 12378.67 20.65 55418.62 88888.00 2007-04-13 09:24:04.125 103 12378.67 20.68 55418.62 88888.00 2007-04-13 09:24:04.250 103 12378.70 20.70 55418.62 88888.00 2007-04-13 09:24:04.375 103 12378.75 20.73 55418.62 88888.00 2007-04-13 09:24:04.500 103 12378.70 20.68 55418.57 88888.00 2007-04-13 09:24:04.625 103 12378.60 20.68 55418.60 88888.00 2007-04-13 09:24:04.750 103 12378.65 20.68 55418.62 88888.00 2007-04-13 09:24:04.875 103 12378.70 20.73 55418.65 88888.00 2007-04-13 09:24:05.000 103 12378.70 20.70 55418.65 88888.00 2007-04-13 09:24:05.125 103 12378.70 20.68 55418.60 88888.00 2007-04-13 09:24:05.250 103 12378.65 20.68 55418.65 88888.00 2007-04-13 09:24:05.375 103 12378.67 20.73 55418.65 88888.00 2007-04-13 09:24:05.500 103 12378.67 20.70 55418.65 88888.00 2007-04-13 09:24:05.625 103 12378.73 20.73 55418.65 88888.00 2007-04-13 09:24:05.750 103 12378.73 20.68 55418.62 88888.00 2007-04-13 09:24:05.875 103 12378.77 20.65 55418.62 88888.00 2007-04-13 09:24:06.000 103 12378.83 20.65 55418.62 88888.00 2007-04-13 09:24:06.125 103 12378.85 20.73 55418.70 88888.00 2007-04-13 09:24:06.250 103 12378.80 20.70 55418.68 88888.00 2007-04-13 09:24:06.375 103 12378.70 20.62 55418.65 88888.00 2007-04-13 09:24:06.500 103 12378.67 20.65 55418.65 88888.00 2007-04-13 09:24:06.625 103 12378.75 20.68 55418.65 88888.00 2007-04-13 09:24:06.750 103 12378.77 20.73 55418.68 88888.00 2007-04-13 09:24:06.875 103 12378.77 20.75 55418.68 88888.00 2007-04-13 09:24:07.000 103 12378.70 20.73 55418.68 88888.00 2007-04-13 09:24:07.125 103 12378.75 20.75 55418.68 88888.00 2007-04-13 09:24:07.250 103 12378.77 20.68 55418.65 88888.00 2007-04-13 09:24:07.375 103 12378.73 20.65 55418.60 88888.00 2007-04-13 09:24:07.500 103 12378.70 20.68 55418.62 88888.00 2007-04-13 09:24:07.625 103 12378.77 20.73 55418.68 88888.00 2007-04-13 09:24:07.750 103 12378.75 20.73 55418.62 88888.00 2007-04-13 09:24:07.875 103 12378.80 20.73 55418.62 88888.00 2007-04-13 09:24:08.000 103 12378.77 20.70 55418.62 88888.00 2007-04-13 09:24:08.125 103 12378.75 20.70 55418.57 88888.00 2007-04-13 09:24:08.250 103 12378.75 20.70 55418.62 88888.00 2007-04-13 09:24:08.375 103 12378.73 20.65 55418.62 88888.00 2007-04-13 09:24:08.500 103 12378.67 20.73 55418.62 88888.00 2007-04-13 09:24:08.625 103 12378.70 20.77 55418.62 88888.00 2007-04-13 09:24:08.750 103 12378.65 20.73 55418.65 88888.00 2007-04-13 09:24:08.875 103 12378.67 20.68 55418.62 88888.00 2007-04-13 09:24:09.000 103 12378.67 20.65 55418.60 88888.00 2007-04-13 09:24:09.125 103 12378.67 20.70 55418.60 88888.00 2007-04-13 09:24:09.250 103 12378.75 20.70 55418.65 88888.00 2007-04-13 09:24:09.375 103 12378.80 20.73 55418.60 88888.00 2007-04-13 09:24:09.500 103 12378.83 20.73 55418.60 88888.00 2007-04-13 09:24:09.625 103 12378.80 20.73 55418.62 88888.00 2007-04-13 09:24:09.750 103 12378.73 20.68 55418.62 88888.00 2007-04-13 09:24:09.875 103 12378.62 20.65 55418.60 88888.00 2007-04-13 09:24:10.000 103 12378.62 20.65 55418.60 88888.00 2007-04-13 09:24:10.125 103 12378.75 20.68 55418.68 88888.00 2007-04-13 09:24:10.250 103 12378.83 20.65 55418.68 88888.00 2007-04-13 09:24:10.375 103 12378.88 20.73 55418.65 88888.00 2007-04-13 09:24:10.500 103 12378.85 20.77 55418.68 88888.00 2007-04-13 09:24:10.625 103 12378.75 20.77 55418.65 88888.00 2007-04-13 09:24:10.750 103 12378.73 20.73 55418.65 88888.00 2007-04-13 09:24:10.875 103 12378.73 20.70 55418.65 88888.00 2007-04-13 09:24:11.000 103 12378.73 20.65 55418.68 88888.00 2007-04-13 09:24:11.125 103 12378.73 20.65 55418.65 88888.00 2007-04-13 09:24:11.250 103 12378.67 20.65 55418.65 88888.00 2007-04-13 09:24:11.375 103 12378.70 20.70 55418.68 88888.00 2007-04-13 09:24:11.500 103 12378.75 20.68 55418.68 88888.00 2007-04-13 09:24:11.625 103 12378.75 20.68 55418.68 88888.00 2007-04-13 09:24:11.750 103 12378.73 20.65 55418.62 88888.00 2007-04-13 09:24:11.875 103 12378.77 20.68 55418.65 88888.00 2007-04-13 09:24:12.000 103 12378.77 20.62 55418.60 88888.00 2007-04-13 09:24:12.125 103 12378.67 20.55 55418.62 88888.00 2007-04-13 09:24:12.250 103 12378.67 20.60 55418.62 88888.00 2007-04-13 09:24:12.375 103 12378.73 20.62 55418.62 88888.00 2007-04-13 09:24:12.500 103 12378.75 20.70 55418.65 88888.00 2007-04-13 09:24:12.625 103 12378.73 20.68 55418.62 88888.00 2007-04-13 09:24:12.750 103 12378.75 20.60 55418.57 88888.00 2007-04-13 09:24:12.875 103 12378.77 20.55 55418.57 88888.00 2007-04-13 09:24:13.000 103 12378.85 20.68 55418.62 88888.00 2007-04-13 09:24:13.125 103 12378.90 20.73 55418.65 88888.00 2007-04-13 09:24:13.250 103 12378.77 20.68 55418.65 88888.00 2007-04-13 09:24:13.375 103 12378.75 20.70 55418.62 88888.00 2007-04-13 09:24:13.500 103 12378.73 20.68 55418.65 88888.00 2007-04-13 09:24:13.625 103 12378.70 20.62 55418.60 88888.00 2007-04-13 09:24:13.750 103 12378.62 20.65 55418.60 88888.00 2007-04-13 09:24:13.875 103 12378.65 20.68 55418.60 88888.00 2007-04-13 09:24:14.000 103 12378.70 20.65 55418.62 88888.00 2007-04-13 09:24:14.125 103 12378.67 20.65 55418.68 88888.00 2007-04-13 09:24:14.250 103 12378.70 20.65 55418.65 88888.00 2007-04-13 09:24:14.375 103 12378.75 20.62 55418.65 88888.00 2007-04-13 09:24:14.500 103 12378.75 20.65 55418.65 88888.00 2007-04-13 09:24:14.625 103 12378.80 20.68 55418.65 88888.00 2007-04-13 09:24:14.750 103 12378.83 20.70 55418.65 88888.00 2007-04-13 09:24:14.875 103 12378.77 20.68 55418.65 88888.00 2007-04-13 09:24:15.000 103 12378.70 20.65 55418.62 88888.00 2007-04-13 09:24:15.125 103 12378.73 20.70 55418.65 88888.00 2007-04-13 09:24:15.250 103 12378.73 20.68 55418.68 88888.00 2007-04-13 09:24:15.375 103 12378.65 20.62 55418.62 88888.00 2007-04-13 09:24:15.500 103 12378.73 20.62 55418.62 88888.00 2007-04-13 09:24:15.625 103 12378.73 20.60 55418.62 88888.00 2007-04-13 09:24:15.750 103 12378.73 20.57 55418.62 88888.00 2007-04-13 09:24:15.875 103 12378.70 20.60 55418.65 88888.00 2007-04-13 09:24:16.000 103 12378.73 20.65 55418.65 88888.00 2007-04-13 09:24:16.125 103 12378.67 20.65 55418.65 88888.00 2007-04-13 09:24:16.250 103 12378.70 20.57 55418.62 88888.00 2007-04-13 09:24:16.375 103 12378.75 20.65 55418.62 88888.00 2007-04-13 09:24:16.500 103 12378.77 20.70 55418.65 88888.00 2007-04-13 09:24:16.625 103 12378.77 20.70 55418.65 88888.00 2007-04-13 09:24:16.750 103 12378.77 20.68 55418.68 88888.00 2007-04-13 09:24:16.875 103 12378.77 20.60 55418.65 88888.00 2007-04-13 09:24:17.000 103 12378.77 20.57 55418.62 88888.00 2007-04-13 09:24:17.125 103 12378.70 20.62 55418.60 88888.00 2007-04-13 09:24:17.250 103 12378.67 20.65 55418.65 88888.00 2007-04-13 09:24:17.375 103 12378.77 20.65 55418.62 88888.00 2007-04-13 09:24:17.500 103 12378.77 20.65 55418.60 88888.00 2007-04-13 09:24:17.625 103 12378.77 20.57 55418.60 88888.00 2007-04-13 09:24:17.750 103 12378.75 20.60 55418.60 88888.00 2007-04-13 09:24:17.875 103 12378.73 20.70 55418.62 88888.00 2007-04-13 09:24:18.000 103 12378.75 20.73 55418.62 88888.00 2007-04-13 09:24:18.125 103 12378.73 20.65 55418.65 88888.00 2007-04-13 09:24:18.250 103 12378.70 20.57 55418.65 88888.00 2007-04-13 09:24:18.375 103 12378.75 20.60 55418.68 88888.00 2007-04-13 09:24:18.500 103 12378.70 20.62 55418.70 88888.00 2007-04-13 09:24:18.625 103 12378.70 20.55 55418.65 88888.00 2007-04-13 09:24:18.750 103 12378.67 20.57 55418.68 88888.00 2007-04-13 09:24:18.875 103 12378.60 20.62 55418.68 88888.00 2007-04-13 09:24:19.000 103 12378.58 20.57 55418.60 88888.00 2007-04-13 09:24:19.125 103 12378.67 20.57 55418.62 88888.00 2007-04-13 09:24:19.250 103 12378.73 20.55 55418.65 88888.00 2007-04-13 09:24:19.375 103 12378.70 20.52 55418.62 88888.00 2007-04-13 09:24:19.500 103 12378.70 20.57 55418.62 88888.00 2007-04-13 09:24:19.625 103 12378.73 20.60 55418.68 88888.00 2007-04-13 09:24:19.750 103 12378.73 20.62 55418.68 88888.00 2007-04-13 09:24:19.875 103 12378.73 20.65 55418.62 88888.00 2007-04-13 09:24:20.000 103 12378.77 20.60 55418.62 88888.00 2007-04-13 09:24:20.125 103 12378.75 20.52 55418.62 88888.00 2007-04-13 09:24:20.250 103 12378.70 20.52 55418.68 88888.00 2007-04-13 09:24:20.375 103 12378.70 20.62 55418.65 88888.00 2007-04-13 09:24:20.500 103 12378.67 20.68 55418.62 88888.00 2007-04-13 09:24:20.625 103 12378.62 20.62 55418.60 88888.00 2007-04-13 09:24:20.750 103 12378.67 20.60 55418.62 88888.00 2007-04-13 09:24:20.875 103 12378.75 20.62 55418.62 88888.00 2007-04-13 09:24:21.000 103 12378.77 20.60 55418.60 88888.00 2007-04-13 09:24:21.125 103 12378.83 20.55 55418.62 88888.00 2007-04-13 09:24:21.250 103 12378.83 20.57 55418.62 88888.00 2007-04-13 09:24:21.375 103 12378.83 20.62 55418.60 88888.00 2007-04-13 09:24:21.500 103 12378.77 20.62 55418.65 88888.00 2007-04-13 09:24:21.625 103 12378.73 20.60 55418.65 88888.00 2007-04-13 09:24:21.750 103 12378.80 20.60 55418.65 88888.00 2007-04-13 09:24:21.875 103 12378.77 20.57 55418.62 88888.00 2007-04-13 09:24:22.000 103 12378.83 20.60 55418.65 88888.00 2007-04-13 09:24:22.125 103 12378.77 20.57 55418.68 88888.00 2007-04-13 09:24:22.250 103 12378.70 20.65 55418.68 88888.00 2007-04-13 09:24:22.375 103 12378.73 20.68 55418.65 88888.00 2007-04-13 09:24:22.500 103 12378.75 20.68 55418.65 88888.00 2007-04-13 09:24:22.625 103 12378.73 20.65 55418.68 88888.00 2007-04-13 09:24:22.750 103 12378.75 20.65 55418.68 88888.00 2007-04-13 09:24:22.875 103 12378.77 20.68 55418.70 88888.00 2007-04-13 09:24:23.000 103 12378.75 20.68 55418.68 88888.00 2007-04-13 09:24:23.125 103 12378.77 20.65 55418.68 88888.00 2007-04-13 09:24:23.250 103 12378.73 20.68 55418.70 88888.00 2007-04-13 09:24:23.375 103 12378.80 20.70 55418.72 88888.00 2007-04-13 09:24:23.500 103 12378.85 20.68 55418.70 88888.00 2007-04-13 09:24:23.625 103 12378.83 20.62 55418.65 88888.00 2007-04-13 09:24:23.750 103 12378.80 20.55 55418.62 88888.00 2007-04-13 09:24:23.875 103 12378.80 20.50 55418.65 88888.00 2007-04-13 09:24:24.000 103 12378.88 20.55 55418.65 88888.00 2007-04-13 09:24:24.125 103 12378.83 20.62 55418.68 88888.00 2007-04-13 09:24:24.250 103 12378.77 20.55 55418.65 88888.00 2007-04-13 09:24:24.375 103 12378.83 20.60 55418.68 88888.00 2007-04-13 09:24:24.500 103 12378.83 20.62 55418.65 88888.00 2007-04-13 09:24:24.625 103 12378.83 20.57 55418.65 88888.00 2007-04-13 09:24:24.750 103 12378.80 20.57 55418.65 88888.00 2007-04-13 09:24:24.875 103 12378.83 20.62 55418.65 88888.00 2007-04-13 09:24:25.000 103 12378.83 20.60 55418.65 88888.00 2007-04-13 09:24:25.125 103 12378.90 20.62 55418.65 88888.00 2007-04-13 09:24:25.250 103 12378.80 20.62 55418.65 88888.00 2007-04-13 09:24:25.375 103 12378.80 20.62 55418.65 88888.00 2007-04-13 09:24:25.500 103 12378.83 20.60 55418.68 88888.00 2007-04-13 09:24:25.625 103 12378.83 20.60 55418.68 88888.00 2007-04-13 09:24:25.750 103 12378.90 20.62 55418.70 88888.00 2007-04-13 09:24:25.875 103 12378.90 20.60 55418.65 88888.00 2007-04-13 09:24:26.000 103 12378.85 20.62 55418.65 88888.00 2007-04-13 09:24:26.125 103 12378.80 20.60 55418.62 88888.00 2007-04-13 09:24:26.250 103 12378.75 20.55 55418.65 88888.00 2007-04-13 09:24:26.375 103 12378.80 20.55 55418.65 88888.00 2007-04-13 09:24:26.500 103 12378.77 20.55 55418.62 88888.00 2007-04-13 09:24:26.625 103 12378.77 20.55 55418.62 88888.00 2007-04-13 09:24:26.750 103 12378.70 20.50 55418.62 88888.00 2007-04-13 09:24:26.875 103 12378.67 20.52 55418.62 88888.00 2007-04-13 09:24:27.000 103 12378.73 20.55 55418.62 88888.00 2007-04-13 09:24:27.125 103 12378.75 20.55 55418.65 88888.00 2007-04-13 09:24:27.250 103 12378.75 20.52 55418.68 88888.00 2007-04-13 09:24:27.375 103 12378.77 20.55 55418.68 88888.00 2007-04-13 09:24:27.500 103 12378.75 20.60 55418.70 88888.00 2007-04-13 09:24:27.625 103 12378.80 20.60 55418.68 88888.00 2007-04-13 09:24:27.750 103 12378.75 20.55 55418.68 88888.00 2007-04-13 09:24:27.875 103 12378.80 20.52 55418.62 88888.00 2007-04-13 09:24:28.000 103 12378.77 20.55 55418.62 88888.00 2007-04-13 09:24:28.125 103 12378.77 20.57 55418.70 88888.00 2007-04-13 09:24:28.250 103 12378.77 20.57 55418.68 88888.00 2007-04-13 09:24:28.375 103 12378.83 20.57 55418.62 88888.00 2007-04-13 09:24:28.500 103 12378.77 20.45 55418.62 88888.00 2007-04-13 09:24:28.625 103 12378.75 20.45 55418.60 88888.00 2007-04-13 09:24:28.750 103 12378.75 20.52 55418.62 88888.00 2007-04-13 09:24:28.875 103 12378.80 20.50 55418.65 88888.00 2007-04-13 09:24:29.000 103 12378.77 20.50 55418.60 88888.00 2007-04-13 09:24:29.125 103 12378.73 20.55 55418.65 88888.00 2007-04-13 09:24:29.250 103 12378.67 20.52 55418.65 88888.00 2007-04-13 09:24:29.375 103 12378.73 20.48 55418.62 88888.00 2007-04-13 09:24:29.500 103 12378.77 20.48 55418.60 88888.00 2007-04-13 09:24:29.625 103 12378.80 20.60 55418.62 88888.00 2007-04-13 09:24:29.750 103 12378.77 20.60 55418.68 88888.00 2007-04-13 09:24:29.875 103 12378.77 20.60 55418.65 88888.00 2007-04-13 09:24:30.000 103 12378.75 20.55 55418.65 88888.00 2007-04-13 09:24:30.125 103 12378.67 20.55 55418.60 88888.00 2007-04-13 09:24:30.250 103 12378.73 20.57 55418.65 88888.00 2007-04-13 09:24:30.375 103 12378.73 20.55 55418.62 88888.00 2007-04-13 09:24:30.500 103 12378.67 20.55 55418.62 88888.00 2007-04-13 09:24:30.625 103 12378.62 20.55 55418.65 88888.00 2007-04-13 09:24:30.750 103 12378.67 20.50 55418.62 88888.00 2007-04-13 09:24:30.875 103 12378.73 20.52 55418.65 88888.00 2007-04-13 09:24:31.000 103 12378.77 20.55 55418.62 88888.00 2007-04-13 09:24:31.125 103 12378.77 20.55 55418.62 88888.00 2007-04-13 09:24:31.250 103 12378.77 20.57 55418.65 88888.00 2007-04-13 09:24:31.375 103 12378.80 20.60 55418.65 88888.00 2007-04-13 09:24:31.500 103 12378.80 20.57 55418.62 88888.00 2007-04-13 09:24:31.625 103 12378.75 20.50 55418.60 88888.00 2007-04-13 09:24:31.750 103 12378.77 20.52 55418.60 88888.00 2007-04-13 09:24:31.875 103 12378.80 20.57 55418.60 88888.00 2007-04-13 09:24:32.000 103 12378.77 20.52 55418.60 88888.00 2007-04-13 09:24:32.125 103 12378.70 20.50 55418.60 88888.00 2007-04-13 09:24:32.250 103 12378.70 20.50 55418.65 88888.00 2007-04-13 09:24:32.375 103 12378.75 20.52 55418.62 88888.00 2007-04-13 09:24:32.500 103 12378.77 20.52 55418.65 88888.00 2007-04-13 09:24:32.625 103 12378.80 20.52 55418.65 88888.00 2007-04-13 09:24:32.750 103 12378.77 20.48 55418.62 88888.00 2007-04-13 09:24:32.875 103 12378.83 20.45 55418.65 88888.00 2007-04-13 09:24:33.000 103 12378.83 20.50 55418.62 88888.00 2007-04-13 09:24:33.125 103 12378.85 20.52 55418.65 88888.00 2007-04-13 09:24:33.250 103 12378.85 20.57 55418.68 88888.00 2007-04-13 09:24:33.375 103 12378.92 20.60 55418.70 88888.00 2007-04-13 09:24:33.500 103 12378.90 20.57 55418.68 88888.00 2007-04-13 09:24:33.625 103 12378.85 20.55 55418.70 88888.00 2007-04-13 09:24:33.750 103 12378.77 20.52 55418.70 88888.00 2007-04-13 09:24:33.875 103 12378.75 20.52 55418.70 88888.00 2007-04-13 09:24:34.000 103 12378.83 20.52 55418.65 88888.00 2007-04-13 09:24:34.125 103 12378.83 20.50 55418.62 88888.00 2007-04-13 09:24:34.250 103 12378.88 20.52 55418.65 88888.00 2007-04-13 09:24:34.375 103 12378.95 20.52 55418.65 88888.00 2007-04-13 09:24:34.500 103 12378.98 20.50 55418.68 88888.00 2007-04-13 09:24:34.625 103 12378.88 20.50 55418.68 88888.00 2007-04-13 09:24:34.750 103 12378.85 20.50 55418.65 88888.00 2007-04-13 09:24:34.875 103 12378.77 20.52 55418.65 88888.00 2007-04-13 09:24:35.000 103 12378.85 20.48 55418.65 88888.00 2007-04-13 09:24:35.125 103 12378.92 20.52 55418.68 88888.00 2007-04-13 09:24:35.250 103 12378.88 20.52 55418.68 88888.00 2007-04-13 09:24:35.375 103 12378.85 20.55 55418.65 88888.00 2007-04-13 09:24:35.500 103 12378.92 20.50 55418.62 88888.00 2007-04-13 09:24:35.625 103 12378.95 20.50 55418.62 88888.00 2007-04-13 09:24:35.750 103 12378.88 20.48 55418.62 88888.00 2007-04-13 09:24:35.875 103 12378.83 20.45 55418.60 88888.00 2007-04-13 09:24:36.000 103 12378.80 20.45 55418.65 88888.00 2007-04-13 09:24:36.125 103 12378.80 20.45 55418.68 88888.00 2007-04-13 09:24:36.250 103 12378.77 20.50 55418.65 88888.00 2007-04-13 09:24:36.375 103 12378.83 20.50 55418.68 88888.00 2007-04-13 09:24:36.500 103 12378.83 20.55 55418.68 88888.00 2007-04-13 09:24:36.625 103 12378.83 20.52 55418.68 88888.00 2007-04-13 09:24:36.750 103 12378.83 20.50 55418.65 88888.00 2007-04-13 09:24:36.875 103 12378.83 20.50 55418.65 88888.00 2007-04-13 09:24:37.000 103 12378.85 20.57 55418.68 88888.00 2007-04-13 09:24:37.125 103 12378.80 20.52 55418.68 88888.00 2007-04-13 09:24:37.250 103 12378.80 20.50 55418.68 88888.00 2007-04-13 09:24:37.375 103 12378.92 20.52 55418.68 88888.00 2007-04-13 09:24:37.500 103 12378.92 20.48 55418.65 88888.00 2007-04-13 09:24:37.625 103 12378.90 20.50 55418.65 88888.00 2007-04-13 09:24:37.750 103 12378.83 20.50 55418.68 88888.00 2007-04-13 09:24:37.875 103 12378.83 20.48 55418.65 88888.00 2007-04-13 09:24:38.000 103 12378.80 20.45 55418.62 88888.00 2007-04-13 09:24:38.125 103 12378.83 20.50 55418.70 88888.00 2007-04-13 09:24:38.250 103 12378.83 20.45 55418.68 88888.00 2007-04-13 09:24:38.375 103 12378.88 20.43 55418.68 88888.00 2007-04-13 09:24:38.500 103 12378.90 20.45 55418.70 88888.00 2007-04-13 09:24:38.625 103 12378.90 20.48 55418.68 88888.00 2007-04-13 09:24:38.750 103 12378.85 20.48 55418.68 88888.00 2007-04-13 09:24:38.875 103 12378.88 20.48 55418.70 88888.00 2007-04-13 09:24:39.000 103 12378.85 20.45 55418.68 88888.00 2007-04-13 09:24:39.125 103 12378.83 20.45 55418.62 88888.00 2007-04-13 09:24:39.250 103 12378.88 20.50 55418.70 88888.00 2007-04-13 09:24:39.375 103 12378.92 20.50 55418.68 88888.00 2007-04-13 09:24:39.500 103 12378.83 20.43 55418.65 88888.00 2007-04-13 09:24:39.625 103 12378.83 20.48 55418.68 88888.00 2007-04-13 09:24:39.750 103 12378.83 20.55 55418.68 88888.00 2007-04-13 09:24:39.875 103 12378.77 20.52 55418.68 88888.00 2007-04-13 09:24:40.000 103 12378.83 20.50 55418.70 88888.00 2007-04-13 09:24:40.125 103 12378.88 20.52 55418.70 88888.00 2007-04-13 09:24:40.250 103 12378.83 20.48 55418.72 88888.00 2007-04-13 09:24:40.375 103 12378.77 20.48 55418.70 88888.00 2007-04-13 09:24:40.500 103 12378.70 20.45 55418.70 88888.00 2007-04-13 09:24:40.625 103 12378.77 20.45 55418.70 88888.00 2007-04-13 09:24:40.750 103 12378.83 20.50 55418.72 88888.00 2007-04-13 09:24:40.875 103 12378.83 20.55 55418.70 88888.00 2007-04-13 09:24:41.000 103 12378.75 20.48 55418.70 88888.00 2007-04-13 09:24:41.125 103 12378.77 20.48 55418.70 88888.00 2007-04-13 09:24:41.250 103 12378.77 20.48 55418.65 88888.00 2007-04-13 09:24:41.375 103 12378.75 20.43 55418.62 88888.00 2007-04-13 09:24:41.500 103 12378.80 20.43 55418.68 88888.00 2007-04-13 09:24:41.625 103 12378.85 20.45 55418.70 88888.00 2007-04-13 09:24:41.750 103 12378.85 20.45 55418.70 88888.00 2007-04-13 09:24:41.875 103 12378.83 20.45 55418.65 88888.00 2007-04-13 09:24:42.000 103 12378.85 20.50 55418.68 88888.00 2007-04-13 09:24:42.125 103 12378.90 20.55 55418.68 88888.00 2007-04-13 09:24:42.250 103 12378.85 20.48 55418.65 88888.00 2007-04-13 09:24:42.375 103 12378.83 20.48 55418.65 88888.00 2007-04-13 09:24:42.500 103 12378.83 20.48 55418.68 88888.00 2007-04-13 09:24:42.625 103 12378.83 20.45 55418.65 88888.00 2007-04-13 09:24:42.750 103 12378.83 20.45 55418.68 88888.00 2007-04-13 09:24:42.875 103 12378.80 20.40 55418.70 88888.00 2007-04-13 09:24:43.000 103 12378.83 20.45 55418.70 88888.00 2007-04-13 09:24:43.125 103 12378.88 20.48 55418.72 88888.00 2007-04-13 09:24:43.250 103 12378.83 20.50 55418.75 88888.00 2007-04-13 09:24:43.375 103 12378.85 20.50 55418.72 88888.00 2007-04-13 09:24:43.500 103 12378.85 20.52 55418.72 88888.00 2007-04-13 09:24:43.625 103 12378.88 20.50 55418.72 88888.00 2007-04-13 09:24:43.750 103 12378.85 20.48 55418.65 88888.00 2007-04-13 09:24:43.875 103 12378.83 20.45 55418.68 88888.00 2007-04-13 09:24:44.000 103 12378.85 20.43 55418.65 88888.00 2007-04-13 09:24:44.125 103 12378.92 20.45 55418.68 88888.00 2007-04-13 09:24:44.250 103 12378.92 20.48 55418.70 88888.00 2007-04-13 09:24:44.375 103 12378.88 20.48 55418.68 88888.00 2007-04-13 09:24:44.500 103 12378.77 20.40 55418.65 88888.00 2007-04-13 09:24:44.625 103 12378.85 20.43 55418.70 88888.00 2007-04-13 09:24:44.750 103 12378.85 20.48 55418.72 88888.00 2007-04-13 09:24:44.875 103 12378.83 20.50 55418.70 88888.00 2007-04-13 09:24:45.000 103 12378.88 20.48 55418.70 88888.00 2007-04-13 09:24:45.125 103 12378.85 20.45 55418.70 88888.00 2007-04-13 09:24:45.250 103 12378.88 20.45 55418.75 88888.00 2007-04-13 09:24:45.375 103 12378.95 20.52 55418.75 88888.00 2007-04-13 09:24:45.500 103 12379.00 20.50 55418.72 88888.00 2007-04-13 09:24:45.625 103 12378.98 20.45 55418.72 88888.00 2007-04-13 09:24:45.750 103 12378.95 20.45 55418.72 88888.00 2007-04-13 09:24:45.875 103 12378.90 20.40 55418.65 88888.00 2007-04-13 09:24:46.000 103 12378.92 20.38 55418.62 88888.00 2007-04-13 09:24:46.125 103 12378.90 20.45 55418.68 88888.00 2007-04-13 09:24:46.250 103 12378.80 20.50 55418.68 88888.00 2007-04-13 09:24:46.375 103 12378.83 20.43 55418.68 88888.00 2007-04-13 09:24:46.500 103 12378.80 20.38 55418.68 88888.00 2007-04-13 09:24:46.625 103 12378.85 20.40 55418.68 88888.00 2007-04-13 09:24:46.750 103 12378.85 20.43 55418.70 88888.00 2007-04-13 09:24:46.875 103 12378.88 20.43 55418.65 88888.00 2007-04-13 09:24:47.000 103 12378.90 20.43 55418.65 88888.00 2007-04-13 09:24:47.125 103 12378.92 20.45 55418.68 88888.00 2007-04-13 09:24:47.250 103 12378.85 20.40 55418.70 88888.00 2007-04-13 09:24:47.375 103 12378.80 20.38 55418.70 88888.00 2007-04-13 09:24:47.500 103 12378.85 20.40 55418.68 88888.00 2007-04-13 09:24:47.625 103 12378.85 20.45 55418.68 88888.00 2007-04-13 09:24:47.750 103 12378.83 20.45 55418.70 88888.00 2007-04-13 09:24:47.875 103 12378.80 20.45 55418.70 88888.00 2007-04-13 09:24:48.000 103 12378.77 20.43 55418.70 88888.00 2007-04-13 09:24:48.125 103 12378.75 20.38 55418.70 88888.00 2007-04-13 09:24:48.250 103 12378.75 20.43 55418.72 88888.00 2007-04-13 09:24:48.375 103 12378.83 20.48 55418.75 88888.00 2007-04-13 09:24:48.500 103 12378.83 20.40 55418.75 88888.00 2007-04-13 09:24:48.625 103 12378.83 20.38 55418.70 88888.00 2007-04-13 09:24:48.750 103 12378.83 20.35 55418.70 88888.00 2007-04-13 09:24:48.875 103 12378.88 20.38 55418.70 88888.00 2007-04-13 09:24:49.000 103 12378.90 20.43 55418.70 88888.00 2007-04-13 09:24:49.125 103 12378.85 20.45 55418.70 88888.00 2007-04-13 09:24:49.250 103 12378.75 20.43 55418.65 88888.00 2007-04-13 09:24:49.375 103 12378.80 20.45 55418.70 88888.00 2007-04-13 09:24:49.500 103 12378.83 20.40 55418.72 88888.00 2007-04-13 09:24:49.625 103 12378.88 20.40 55418.72 88888.00 2007-04-13 09:24:49.750 103 12378.88 20.40 55418.70 88888.00 2007-04-13 09:24:49.875 103 12378.92 20.43 55418.72 88888.00 2007-04-13 09:24:50.000 103 12378.95 20.48 55418.70 88888.00 2007-04-13 09:24:50.125 103 12378.90 20.40 55418.68 88888.00 2007-04-13 09:24:50.250 103 12378.77 20.35 55418.70 88888.00 2007-04-13 09:24:50.375 103 12378.85 20.40 55418.75 88888.00 2007-04-13 09:24:50.500 103 12378.92 20.45 55418.78 88888.00 2007-04-13 09:24:50.625 103 12378.90 20.45 55418.75 88888.00 2007-04-13 09:24:50.750 103 12378.85 20.45 55418.72 88888.00 2007-04-13 09:24:50.875 103 12378.85 20.45 55418.72 88888.00 2007-04-13 09:24:51.000 103 12378.90 20.43 55418.75 88888.00 2007-04-13 09:24:51.125 103 12378.90 20.45 55418.78 88888.00 2007-04-13 09:24:51.250 103 12378.85 20.38 55418.72 88888.00 2007-04-13 09:24:51.375 103 12378.88 20.38 55418.70 88888.00 2007-04-13 09:24:51.500 103 12378.85 20.38 55418.72 88888.00 2007-04-13 09:24:51.625 103 12378.80 20.45 55418.72 88888.00 2007-04-13 09:24:51.750 103 12378.80 20.43 55418.72 88888.00 2007-04-13 09:24:51.875 103 12378.85 20.38 55418.70 88888.00 2007-04-13 09:24:52.000 103 12378.88 20.40 55418.70 88888.00 2007-04-13 09:24:52.125 103 12378.77 20.38 55418.70 88888.00 2007-04-13 09:24:52.250 103 12378.77 20.40 55418.75 88888.00 2007-04-13 09:24:52.375 103 12378.92 20.45 55418.75 88888.00 2007-04-13 09:24:52.500 103 12378.90 20.38 55418.70 88888.00 2007-04-13 09:24:52.625 103 12378.83 20.40 55418.68 88888.00 2007-04-13 09:24:52.750 103 12378.80 20.40 55418.75 88888.00 2007-04-13 09:24:52.875 103 12378.88 20.38 55418.70 88888.00 2007-04-13 09:24:53.000 103 12378.90 20.48 55418.75 88888.00 2007-04-13 09:24:53.125 103 12378.88 20.50 55418.75 88888.00 2007-04-13 09:24:53.250 103 12378.80 20.45 55418.78 88888.00 2007-04-13 09:24:53.375 103 12378.88 20.48 55418.75 88888.00 2007-04-13 09:24:53.500 103 12378.90 20.38 55418.70 88888.00 2007-04-13 09:24:53.625 103 12378.88 20.32 55418.70 88888.00 2007-04-13 09:24:53.750 103 12378.95 20.43 55418.72 88888.00 2007-04-13 09:24:53.875 103 12378.92 20.45 55418.70 88888.00 2007-04-13 09:24:54.000 103 12378.90 20.38 55418.68 88888.00 2007-04-13 09:24:54.125 103 12378.90 20.38 55418.68 88888.00 2007-04-13 09:24:54.250 103 12378.90 20.40 55418.70 88888.00 2007-04-13 09:24:54.375 103 12379.02 20.43 55418.72 88888.00 2007-04-13 09:24:54.500 103 12379.05 20.43 55418.72 88888.00 2007-04-13 09:24:54.625 103 12378.95 20.40 55418.68 88888.00 2007-04-13 09:24:54.750 103 12378.85 20.38 55418.70 88888.00 2007-04-13 09:24:54.875 103 12378.85 20.38 55418.70 88888.00 2007-04-13 09:24:55.000 103 12378.92 20.35 55418.70 88888.00 2007-04-13 09:24:55.125 103 12379.00 20.43 55418.72 88888.00 2007-04-13 09:24:55.250 103 12378.98 20.40 55418.72 88888.00 2007-04-13 09:24:55.375 103 12378.88 20.38 55418.75 88888.00 2007-04-13 09:24:55.500 103 12378.85 20.35 55418.70 88888.00 2007-04-13 09:24:55.625 103 12378.90 20.35 55418.68 88888.00 2007-04-13 09:24:55.750 103 12378.90 20.35 55418.70 88888.00 2007-04-13 09:24:55.875 103 12378.83 20.43 55418.72 88888.00 2007-04-13 09:24:56.000 103 12378.85 20.40 55418.68 88888.00 2007-04-13 09:24:56.125 103 12378.88 20.32 55418.62 88888.00 2007-04-13 09:24:56.250 103 12378.98 20.35 55418.68 88888.00 2007-04-13 09:24:56.375 103 12379.05 20.38 55418.68 88888.00 2007-04-13 09:24:56.500 103 12379.00 20.35 55418.68 88888.00 2007-04-13 09:24:56.625 103 12378.88 20.38 55418.70 88888.00 2007-04-13 09:24:56.750 103 12378.95 20.35 55418.70 88888.00 2007-04-13 09:24:56.875 103 12378.98 20.32 55418.70 88888.00 2007-04-13 09:24:57.000 103 12378.92 20.30 55418.70 88888.00 2007-04-13 09:24:57.125 103 12378.88 20.32 55418.72 88888.00 2007-04-13 09:24:57.250 103 12378.92 20.32 55418.70 88888.00 2007-04-13 09:24:57.375 103 12379.00 20.40 55418.72 88888.00 2007-04-13 09:24:57.500 103 12379.02 20.40 55418.75 88888.00 2007-04-13 09:24:57.625 103 12379.00 20.40 55418.72 88888.00 2007-04-13 09:24:57.750 103 12379.05 20.43 55418.72 88888.00 2007-04-13 09:24:57.875 103 12379.00 20.40 55418.70 88888.00 2007-04-13 09:24:58.000 103 12378.95 20.40 55418.68 88888.00 2007-04-13 09:24:58.125 103 12378.90 20.38 55418.70 88888.00 2007-04-13 09:24:58.250 103 12378.88 20.35 55418.70 88888.00 2007-04-13 09:24:58.375 103 12378.98 20.35 55418.68 88888.00 2007-04-13 09:24:58.500 103 12378.95 20.35 55418.70 88888.00 2007-04-13 09:24:58.625 103 12378.90 20.35 55418.72 88888.00 2007-04-13 09:24:58.750 103 12378.92 20.40 55418.70 88888.00 2007-04-13 09:24:58.875 103 12378.90 20.38 55418.70 88888.00 2007-04-13 09:24:59.000 103 12378.83 20.40 55418.72 88888.00 2007-04-13 09:24:59.125 103 12378.83 20.35 55418.70 88888.00 2007-04-13 09:24:59.250 103 12378.77 20.35 55418.70 88888.00 2007-04-13 09:24:59.375 103 12378.80 20.35 55418.68 88888.00 2007-04-13 09:24:59.500 103 12378.80 20.35 55418.68 88888.00 2007-04-13 09:24:59.625 103 12378.80 20.35 55418.68 88888.00 2007-04-13 09:24:59.750 103 12378.83 20.32 55418.70 88888.00 2007-04-13 09:24:59.875 103 12378.80 20.35 55418.70 88888.00 2007-04-13 09:25:00.000 103 12378.83 20.40 55418.72 88888.00 2007-04-13 09:25:00.125 103 12378.80 20.38 55418.72 88888.00 2007-04-13 09:25:00.250 103 12378.75 20.32 55418.72 88888.00 2007-04-13 09:25:00.375 103 12378.85 20.35 55418.70 88888.00 2007-04-13 09:25:00.500 103 12378.90 20.32 55418.68 88888.00 2007-04-13 09:25:00.625 103 12378.88 20.30 55418.72 88888.00 2007-04-13 09:25:00.750 103 12378.90 20.38 55418.72 88888.00 2007-04-13 09:25:00.875 103 12378.95 20.40 55418.70 88888.00 2007-04-13 09:25:01.000 103 12378.95 20.32 55418.65 88888.00 2007-04-13 09:25:01.125 103 12378.88 20.32 55418.68 88888.00 2007-04-13 09:25:01.250 103 12378.88 20.35 55418.72 88888.00 2007-04-13 09:25:01.375 103 12378.95 20.40 55418.72 88888.00 2007-04-13 09:25:01.500 103 12378.92 20.38 55418.68 88888.00 2007-04-13 09:25:01.625 103 12378.95 20.35 55418.68 88888.00 2007-04-13 09:25:01.750 103 12378.90 20.38 55418.68 88888.00 2007-04-13 09:25:01.875 103 12378.80 20.35 55418.68 88888.00 2007-04-13 09:25:02.000 103 12378.85 20.35 55418.62 88888.00 2007-04-13 09:25:02.125 103 12378.92 20.35 55418.65 88888.00 2007-04-13 09:25:02.250 103 12378.95 20.40 55418.72 88888.00 2007-04-13 09:25:02.375 103 12378.90 20.40 55418.72 88888.00 2007-04-13 09:25:02.500 103 12378.95 20.38 55418.72 88888.00 2007-04-13 09:25:02.625 103 12378.95 20.32 55418.72 88888.00 2007-04-13 09:25:02.750 103 12379.00 20.32 55418.70 88888.00 2007-04-13 09:25:02.875 103 12378.98 20.35 55418.68 88888.00 2007-04-13 09:25:03.000 103 12378.98 20.35 55418.68 88888.00 2007-04-13 09:25:03.125 103 12378.88 20.40 55418.68 88888.00 2007-04-13 09:25:03.250 103 12378.85 20.35 55418.68 88888.00 2007-04-13 09:25:03.375 103 12378.88 20.32 55418.65 88888.00 2007-04-13 09:25:03.500 103 12378.85 20.38 55418.68 88888.00 2007-04-13 09:25:03.625 103 12378.77 20.40 55418.68 88888.00 2007-04-13 09:25:03.750 103 12378.73 20.35 55418.68 88888.00 2007-04-13 09:25:03.875 103 12378.77 20.32 55418.68 88888.00 2007-04-13 09:25:04.000 103 12378.83 20.35 55418.68 88888.00 2007-04-13 09:25:04.125 103 12378.85 20.40 55418.65 88888.00 2007-04-13 09:25:04.250 103 12378.95 20.38 55418.68 88888.00 2007-04-13 09:25:04.375 103 12379.02 20.40 55418.68 88888.00 2007-04-13 09:25:04.500 103 12378.92 20.38 55418.65 88888.00 2007-04-13 09:25:04.625 103 12378.85 20.35 55418.65 88888.00 2007-04-13 09:25:04.750 103 12378.85 20.35 55418.68 88888.00 2007-04-13 09:25:04.875 103 12378.83 20.32 55418.65 88888.00 2007-04-13 09:25:05.000 103 12378.83 20.35 55418.65 88888.00 2007-04-13 09:25:05.125 103 12378.85 20.35 55418.70 88888.00 2007-04-13 09:25:05.250 103 12378.85 20.35 55418.68 88888.00 2007-04-13 09:25:05.375 103 12378.90 20.35 55418.70 88888.00 2007-04-13 09:25:05.500 103 12378.90 20.40 55418.70 88888.00 2007-04-13 09:25:05.625 103 12378.95 20.40 55418.72 88888.00 2007-04-13 09:25:05.750 103 12378.92 20.38 55418.72 88888.00 2007-04-13 09:25:05.875 103 12378.85 20.32 55418.68 88888.00 2007-04-13 09:25:06.000 103 12378.88 20.40 55418.70 88888.00 2007-04-13 09:25:06.125 103 12378.88 20.40 55418.70 88888.00 2007-04-13 09:25:06.250 103 12378.83 20.40 55418.70 88888.00 2007-04-13 09:25:06.375 103 12378.85 20.35 55418.70 88888.00 2007-04-13 09:25:06.500 103 12378.85 20.32 55418.68 88888.00 2007-04-13 09:25:06.625 103 12378.83 20.35 55418.65 88888.00 2007-04-13 09:25:06.750 103 12378.92 20.38 55418.72 88888.00 2007-04-13 09:25:06.875 103 12378.98 20.40 55418.70 88888.00 2007-04-13 09:25:07.000 103 12378.98 20.40 55418.72 88888.00 2007-04-13 09:25:07.125 103 12378.98 20.38 55418.72 88888.00 2007-04-13 09:25:07.250 103 12378.88 20.27 55418.70 88888.00 2007-04-13 09:25:07.375 103 12378.95 20.38 55418.70 88888.00 2007-04-13 09:25:07.500 103 12378.98 20.45 55418.75 88888.00 2007-04-13 09:25:07.625 103 12378.92 20.43 55418.78 88888.00 2007-04-13 09:25:07.750 103 12378.92 20.35 55418.75 88888.00 2007-04-13 09:25:07.875 103 12378.92 20.30 55418.70 88888.00 2007-04-13 09:25:08.000 103 12378.85 20.27 55418.70 88888.00 2007-04-13 09:25:08.125 103 12378.80 20.27 55418.70 88888.00 2007-04-13 09:25:08.250 103 12378.88 20.35 55418.75 88888.00 2007-04-13 09:25:08.375 103 12378.90 20.32 55418.72 88888.00 2007-04-13 09:25:08.500 103 12378.92 20.30 55418.70 88888.00 2007-04-13 09:25:08.625 103 12378.92 20.35 55418.68 88888.00 2007-04-13 09:25:08.750 103 12378.95 20.38 55418.70 88888.00 2007-04-13 09:25:08.875 103 12378.98 20.38 55418.72 88888.00 2007-04-13 09:25:09.000 103 12378.98 20.32 55418.75 88888.00 2007-04-13 09:25:09.125 103 12378.90 20.32 55418.70 88888.00 2007-04-13 09:25:09.250 103 12378.85 20.30 55418.72 88888.00 2007-04-13 09:25:09.375 103 12378.98 20.30 55418.72 88888.00 2007-04-13 09:25:09.500 103 12378.98 20.32 55418.72 88888.00 2007-04-13 09:25:09.625 103 12378.98 20.30 55418.70 88888.00 2007-04-13 09:25:09.750 103 12379.00 20.32 55418.72 88888.00 2007-04-13 09:25:09.875 103 12379.00 20.30 55418.72 88888.00 2007-04-13 09:25:10.000 103 12378.95 20.35 55418.72 88888.00 2007-04-13 09:25:10.125 103 12378.88 20.35 55418.72 88888.00 2007-04-13 09:25:10.250 103 12378.98 20.32 55418.70 88888.00 2007-04-13 09:25:10.375 103 12379.08 20.35 55418.72 88888.00 2007-04-13 09:25:10.500 103 12379.00 20.35 55418.72 88888.00 2007-04-13 09:25:10.625 103 12378.98 20.35 55418.75 88888.00 2007-04-13 09:25:10.750 103 12378.98 20.32 55418.72 88888.00 2007-04-13 09:25:10.875 103 12378.98 20.32 55418.75 88888.00 2007-04-13 09:25:11.000 103 12378.95 20.35 55418.75 88888.00 2007-04-13 09:25:11.125 103 12378.95 20.35 55418.72 88888.00 2007-04-13 09:25:11.250 103 12378.95 20.35 55418.75 88888.00 2007-04-13 09:25:11.375 103 12379.00 20.35 55418.80 88888.00 2007-04-13 09:25:11.500 103 12378.92 20.30 55418.78 88888.00 2007-04-13 09:25:11.625 103 12378.83 20.32 55418.72 88888.00 2007-04-13 09:25:11.750 103 12378.83 20.32 55418.70 88888.00 2007-04-13 09:25:11.875 103 12378.85 20.38 55418.70 88888.00 2007-04-13 09:25:12.000 103 12378.92 20.40 55418.72 88888.00 2007-04-13 09:25:12.125 103 12378.95 20.40 55418.72 88888.00 2007-04-13 09:25:12.250 103 12378.90 20.40 55418.72 88888.00 2007-04-13 09:25:12.375 103 12378.95 20.43 55418.75 88888.00 2007-04-13 09:25:12.500 103 12378.85 20.32 55418.70 88888.00 2007-04-13 09:25:12.625 103 12378.77 20.38 55418.72 88888.00 2007-04-13 09:25:12.750 103 12378.75 20.35 55418.75 88888.00 2007-04-13 09:25:12.875 103 12378.73 20.32 55418.72 88888.00 2007-04-13 09:25:13.000 103 12378.88 20.35 55418.75 88888.00 2007-04-13 09:25:13.125 103 12378.88 20.35 55418.75 88888.00 2007-04-13 09:25:13.250 103 12378.75 20.30 55418.75 88888.00 2007-04-13 09:25:13.375 103 12378.70 20.30 55418.72 88888.00 2007-04-13 09:25:13.500 103 12378.73 20.35 55418.72 88888.00 2007-04-13 09:25:13.625 103 12378.83 20.38 55418.75 88888.00 2007-04-13 09:25:13.750 103 12378.88 20.38 55418.78 88888.00 2007-04-13 09:25:13.875 103 12378.88 20.35 55418.78 88888.00 2007-04-13 09:25:14.000 103 12378.88 20.35 55418.75 88888.00 2007-04-13 09:25:14.125 103 12378.85 20.35 55418.72 88888.00 2007-04-13 09:25:14.250 103 12378.77 20.30 55418.68 88888.00 2007-04-13 09:25:14.375 103 12378.77 20.23 55418.65 88888.00 2007-04-13 09:25:14.500 103 12378.88 20.30 55418.68 88888.00 2007-04-13 09:25:14.625 103 12378.92 20.35 55418.72 88888.00 2007-04-13 09:25:14.750 103 12378.92 20.38 55418.75 88888.00 2007-04-13 09:25:14.875 103 12378.88 20.35 55418.78 88888.00 2007-04-13 09:25:15.000 103 12378.92 20.35 55418.75 88888.00 2007-04-13 09:25:15.125 103 12378.92 20.32 55418.78 88888.00 2007-04-13 09:25:15.250 103 12378.88 20.38 55418.78 88888.00 2007-04-13 09:25:15.375 103 12378.92 20.40 55418.75 88888.00 2007-04-13 09:25:15.500 103 12378.92 20.40 55418.72 88888.00 2007-04-13 09:25:15.625 103 12378.92 20.40 55418.75 88888.00 2007-04-13 09:25:15.750 103 12378.98 20.38 55418.78 88888.00 2007-04-13 09:25:15.875 103 12378.98 20.38 55418.72 88888.00 2007-04-13 09:25:16.000 103 12379.02 20.40 55418.72 88888.00 2007-04-13 09:25:16.125 103 12378.98 20.35 55418.75 88888.00 2007-04-13 09:25:16.250 103 12378.95 20.38 55418.78 88888.00 2007-04-13 09:25:16.375 103 12378.98 20.43 55418.78 88888.00 2007-04-13 09:25:16.500 103 12378.90 20.30 55418.72 88888.00 2007-04-13 09:25:16.625 103 12378.90 20.25 55418.72 88888.00 2007-04-13 09:25:16.750 103 12378.92 20.32 55418.72 88888.00 2007-04-13 09:25:16.875 103 12378.90 20.35 55418.75 88888.00 2007-04-13 09:25:17.000 103 12378.90 20.35 55418.72 88888.00 2007-04-13 09:25:17.125 103 12378.92 20.35 55418.75 88888.00 2007-04-13 09:25:17.250 103 12378.85 20.27 55418.75 88888.00 2007-04-13 09:25:17.375 103 12378.83 20.38 55418.78 88888.00 2007-04-13 09:25:17.500 103 12378.85 20.38 55418.75 88888.00 2007-04-13 09:25:17.625 103 12378.85 20.32 55418.75 88888.00 2007-04-13 09:25:17.750 103 12378.85 20.40 55418.70 88888.00 2007-04-13 09:25:17.875 103 12378.88 20.38 55418.68 88888.00 2007-04-13 09:25:18.000 103 12378.85 20.32 55418.68 88888.00 2007-04-13 09:25:18.125 103 12378.80 20.25 55418.70 88888.00 2007-04-13 09:25:18.250 103 12378.83 20.23 55418.72 88888.00 2007-04-13 09:25:18.375 103 12378.88 20.27 55418.72 88888.00 2007-04-13 09:25:18.500 103 12378.85 20.30 55418.75 88888.00 2007-04-13 09:25:18.625 103 12378.88 20.32 55418.78 88888.00 2007-04-13 09:25:18.750 103 12378.83 20.25 55418.72 88888.00 2007-04-13 09:25:18.875 103 12378.77 20.25 55418.72 88888.00 2007-04-13 09:25:19.000 103 12378.80 20.30 55418.70 88888.00 2007-04-13 09:25:19.125 103 12378.83 20.35 55418.75 88888.00 2007-04-13 09:25:19.250 103 12378.85 20.38 55418.80 88888.00 2007-04-13 09:25:19.375 103 12378.92 20.35 55418.80 88888.00 2007-04-13 09:25:19.500 103 12378.88 20.38 55418.80 88888.00 2007-04-13 09:25:19.625 103 12378.88 20.38 55418.80 88888.00 2007-04-13 09:25:19.750 103 12378.90 20.38 55418.80 88888.00 2007-04-13 09:25:19.875 103 12378.90 20.35 55418.78 88888.00 2007-04-13 09:25:20.000 103 12378.95 20.38 55418.80 88888.00 2007-04-13 09:25:20.125 103 12378.88 20.32 55418.75 88888.00 2007-04-13 09:25:20.250 103 12378.85 20.32 55418.78 88888.00 2007-04-13 09:25:20.375 103 12378.85 20.38 55418.78 88888.00 2007-04-13 09:25:20.500 103 12378.80 20.38 55418.78 88888.00 2007-04-13 09:25:20.625 103 12378.77 20.32 55418.80 88888.00 2007-04-13 09:25:20.750 103 12378.85 20.32 55418.80 88888.00 2007-04-13 09:25:20.875 103 12378.88 20.32 55418.80 88888.00 2007-04-13 09:25:21.000 103 12378.92 20.32 55418.75 88888.00 2007-04-13 09:25:21.125 103 12378.88 20.32 55418.78 88888.00 2007-04-13 09:25:21.250 103 12378.90 20.32 55418.78 88888.00 2007-04-13 09:25:21.375 103 12378.92 20.38 55418.82 88888.00 2007-04-13 09:25:21.500 103 12378.85 20.38 55418.80 88888.00 2007-04-13 09:25:21.625 103 12378.80 20.35 55418.75 88888.00 2007-04-13 09:25:21.750 103 12378.83 20.30 55418.80 88888.00 2007-04-13 09:25:21.875 103 12378.83 20.35 55418.80 88888.00 2007-04-13 09:25:22.000 103 12378.85 20.35 55418.78 88888.00 2007-04-13 09:25:22.125 103 12378.85 20.35 55418.80 88888.00 2007-04-13 09:25:22.250 103 12378.83 20.32 55418.78 88888.00 2007-04-13 09:25:22.375 103 12378.90 20.35 55418.75 88888.00 2007-04-13 09:25:22.500 103 12378.90 20.30 55418.72 88888.00 2007-04-13 09:25:22.625 103 12378.88 20.23 55418.70 88888.00 2007-04-13 09:25:22.750 103 12378.88 20.32 55418.78 88888.00 2007-04-13 09:25:22.875 103 12378.90 20.35 55418.78 88888.00 2007-04-13 09:25:23.000 103 12378.92 20.32 55418.75 88888.00 2007-04-13 09:25:23.125 103 12378.90 20.35 55418.72 88888.00 2007-04-13 09:25:23.250 103 12378.88 20.35 55418.72 88888.00 2007-04-13 09:25:23.375 103 12379.00 20.40 55418.75 88888.00 2007-04-13 09:25:23.500 103 12379.00 20.38 55418.78 88888.00 2007-04-13 09:25:23.625 103 12378.85 20.30 55418.80 88888.00 2007-04-13 09:25:23.750 103 12378.80 20.30 55418.80 88888.00 2007-04-13 09:25:23.875 103 12378.80 20.32 55418.80 88888.00 2007-04-13 09:25:24.000 103 12378.83 20.32 55418.75 88888.00 2007-04-13 09:25:24.125 103 12378.88 20.38 55418.75 88888.00 2007-04-13 09:25:24.250 103 12378.88 20.27 55418.78 88888.00 2007-04-13 09:25:24.375 103 12378.92 20.25 55418.75 88888.00 2007-04-13 09:25:24.500 103 12378.92 20.32 55418.75 88888.00 2007-04-13 09:25:24.625 103 12378.90 20.32 55418.75 88888.00 2007-04-13 09:25:24.750 103 12378.92 20.32 55418.78 88888.00 2007-04-13 09:25:24.875 103 12378.88 20.35 55418.78 88888.00 2007-04-13 09:25:25.000 103 12378.92 20.35 55418.75 88888.00 2007-04-13 09:25:25.125 103 12378.98 20.35 55418.78 88888.00 2007-04-13 09:25:25.250 103 12378.95 20.35 55418.80 88888.00 2007-04-13 09:25:25.375 103 12379.00 20.40 55418.80 88888.00 2007-04-13 09:25:25.500 103 12378.90 20.40 55418.75 88888.00 2007-04-13 09:25:25.625 103 12378.83 20.32 55418.72 88888.00 2007-04-13 09:25:25.750 103 12378.83 20.32 55418.75 88888.00 2007-04-13 09:25:25.875 103 12378.88 20.35 55418.80 88888.00 2007-04-13 09:25:26.000 103 12378.90 20.35 55418.75 88888.00 2007-04-13 09:25:26.125 103 12378.90 20.35 55418.75 88888.00 2007-04-13 09:25:26.250 103 12378.92 20.38 55418.78 88888.00 2007-04-13 09:25:26.375 103 12378.95 20.40 55418.78 88888.00 2007-04-13 09:25:26.500 103 12378.92 20.38 55418.75 88888.00 2007-04-13 09:25:26.625 103 12378.88 20.35 55418.75 88888.00 2007-04-13 09:25:26.750 103 12378.85 20.32 55418.72 88888.00 2007-04-13 09:25:26.875 103 12378.83 20.38 55418.72 88888.00 2007-04-13 09:25:27.000 103 12378.90 20.35 55418.75 88888.00 2007-04-13 09:25:27.125 103 12378.88 20.30 55418.75 88888.00 2007-04-13 09:25:27.250 103 12378.85 20.32 55418.80 88888.00 2007-04-13 09:25:27.375 103 12378.90 20.35 55418.80 88888.00 2007-04-13 09:25:27.500 103 12378.90 20.32 55418.80 88888.00 2007-04-13 09:25:27.625 103 12378.85 20.38 55418.78 88888.00 2007-04-13 09:25:27.750 103 12378.90 20.43 55418.78 88888.00 2007-04-13 09:25:27.875 103 12378.90 20.38 55418.78 88888.00 2007-04-13 09:25:28.000 103 12378.85 20.32 55418.78 88888.00 2007-04-13 09:25:28.125 103 12378.85 20.32 55418.78 88888.00 2007-04-13 09:25:28.250 103 12378.90 20.35 55418.78 88888.00 2007-04-13 09:25:28.375 103 12378.95 20.38 55418.80 88888.00 2007-04-13 09:25:28.500 103 12378.92 20.30 55418.75 88888.00 2007-04-13 09:25:28.625 103 12378.90 20.32 55418.78 88888.00 2007-04-13 09:25:28.750 103 12378.90 20.38 55418.78 88888.00 2007-04-13 09:25:28.875 103 12378.95 20.35 55418.82 88888.00 2007-04-13 09:25:29.000 103 12378.92 20.30 55418.75 88888.00 2007-04-13 09:25:29.125 103 12378.98 20.32 55418.75 88888.00 2007-04-13 09:25:29.250 103 12378.95 20.32 55418.75 88888.00 2007-04-13 09:25:29.375 103 12379.00 20.32 55418.72 88888.00 2007-04-13 09:25:29.500 103 12379.00 20.35 55418.75 88888.00 2007-04-13 09:25:29.625 103 12378.95 20.38 55418.78 88888.00 2007-04-13 09:25:29.750 103 12378.88 20.32 55418.78 88888.00 2007-04-13 09:25:29.875 103 12378.88 20.32 55418.72 88888.00 2007-04-13 09:25:30.000 103 12378.90 20.32 55418.75 88888.00 2007-04-13 09:25:30.125 103 12378.85 20.30 55418.75 88888.00 2007-04-13 09:25:30.250 103 12378.80 20.25 55418.75 88888.00 2007-04-13 09:25:30.375 103 12378.85 20.35 55418.78 88888.00 2007-04-13 09:25:30.500 103 12378.98 20.38 55418.80 88888.00 2007-04-13 09:25:30.625 103 12379.00 20.27 55418.78 88888.00 2007-04-13 09:25:30.750 103 12379.02 20.30 55418.78 88888.00 2007-04-13 09:25:30.875 103 12378.98 20.38 55418.80 88888.00 2007-04-13 09:25:31.000 103 12378.95 20.38 55418.80 88888.00 2007-04-13 09:25:31.125 103 12378.95 20.30 55418.78 88888.00 2007-04-13 09:25:31.250 103 12378.92 20.27 55418.75 88888.00 2007-04-13 09:25:31.375 103 12378.90 20.32 55418.78 88888.00 2007-04-13 09:25:31.500 103 12378.83 20.32 55418.75 88888.00 2007-04-13 09:25:31.625 103 12378.83 20.35 55418.78 88888.00 2007-04-13 09:25:31.750 103 12378.85 20.38 55418.78 88888.00 2007-04-13 09:25:31.875 103 12378.92 20.38 55418.78 88888.00 2007-04-13 09:25:32.000 103 12378.98 20.25 55418.75 88888.00 2007-04-13 09:25:32.125 103 12378.95 20.27 55418.78 88888.00 2007-04-13 09:25:32.250 103 12378.90 20.32 55418.80 88888.00 2007-04-13 09:25:32.375 103 12378.92 20.32 55418.78 88888.00 2007-04-13 09:25:32.500 103 12378.98 20.27 55418.75 88888.00 2007-04-13 09:25:32.625 103 12378.90 20.30 55418.75 88888.00 2007-04-13 09:25:32.750 103 12378.85 20.35 55418.75 88888.00 2007-04-13 09:25:32.875 103 12378.85 20.32 55418.78 88888.00 2007-04-13 09:25:33.000 103 12378.88 20.32 55418.80 88888.00 2007-04-13 09:25:33.125 103 12378.90 20.27 55418.82 88888.00 2007-04-13 09:25:33.250 103 12378.85 20.27 55418.78 88888.00 2007-04-13 09:25:33.375 103 12378.83 20.30 55418.80 88888.00 2007-04-13 09:25:33.500 103 12378.85 20.30 55418.78 88888.00 2007-04-13 09:25:33.625 103 12378.85 20.35 55418.80 88888.00 2007-04-13 09:25:33.750 103 12378.88 20.32 55418.78 88888.00 2007-04-13 09:25:33.875 103 12378.95 20.32 55418.78 88888.00 2007-04-13 09:25:34.000 103 12379.00 20.35 55418.75 88888.00 2007-04-13 09:25:34.125 103 12379.00 20.40 55418.80 88888.00 2007-04-13 09:25:34.250 103 12378.90 20.35 55418.82 88888.00 2007-04-13 09:25:34.375 103 12378.95 20.30 55418.78 88888.00 2007-04-13 09:25:34.500 103 12378.95 20.27 55418.72 88888.00 2007-04-13 09:25:34.625 103 12378.98 20.27 55418.75 88888.00 2007-04-13 09:25:34.750 103 12378.95 20.27 55418.75 88888.00 2007-04-13 09:25:34.875 103 12378.92 20.25 55418.75 88888.00 2007-04-13 09:25:35.000 103 12378.92 20.27 55418.72 88888.00 2007-04-13 09:25:35.125 103 12378.90 20.30 55418.75 88888.00 2007-04-13 09:25:35.250 103 12378.90 20.35 55418.80 88888.00 2007-04-13 09:25:35.375 103 12378.92 20.30 55418.78 88888.00 2007-04-13 09:25:35.500 103 12378.92 20.23 55418.75 88888.00 2007-04-13 09:25:35.625 103 12378.92 20.23 55418.75 88888.00 2007-04-13 09:25:35.750 103 12378.95 20.27 55418.78 88888.00 2007-04-13 09:25:35.875 103 12379.00 20.27 55418.78 88888.00 2007-04-13 09:25:36.000 103 12378.90 20.20 55418.72 88888.00 2007-04-13 09:25:36.125 103 12378.90 20.27 55418.75 88888.00 2007-04-13 09:25:36.250 103 12378.92 20.38 55418.78 88888.00 2007-04-13 09:25:36.375 103 12378.95 20.35 55418.75 88888.00 2007-04-13 09:25:36.500 103 12378.88 20.30 55418.75 88888.00 2007-04-13 09:25:36.625 103 12378.98 20.32 55418.78 88888.00 2007-04-13 09:25:36.750 103 12378.98 20.32 55418.80 88888.00 2007-04-13 09:25:36.875 103 12378.95 20.32 55418.78 88888.00 2007-04-13 09:25:37.000 103 12378.90 20.27 55418.72 88888.00 2007-04-13 09:25:37.125 103 12378.88 20.20 55418.72 88888.00 2007-04-13 09:25:37.250 103 12378.90 20.23 55418.72 88888.00 2007-04-13 09:25:37.375 103 12378.90 20.27 55418.78 88888.00 2007-04-13 09:25:37.500 103 12378.88 20.30 55418.80 88888.00 2007-04-13 09:25:37.625 103 12378.92 20.30 55418.80 88888.00 2007-04-13 09:25:37.750 103 12378.98 20.32 55418.80 88888.00 2007-04-13 09:25:37.875 103 12378.95 20.30 55418.80 88888.00 2007-04-13 09:25:38.000 103 12378.88 20.27 55418.75 88888.00 2007-04-13 09:25:38.125 103 12378.88 20.25 55418.80 88888.00 2007-04-13 09:25:38.250 103 12378.98 20.20 55418.82 88888.00 2007-04-13 09:25:38.375 103 12378.95 20.27 55418.82 88888.00 2007-04-13 09:25:38.500 103 12378.90 20.30 55418.80 88888.00 2007-04-13 09:25:38.625 103 12378.92 20.27 55418.78 88888.00 2007-04-13 09:25:38.750 103 12378.95 20.25 55418.75 88888.00 2007-04-13 09:25:38.875 103 12378.90 20.25 55418.75 88888.00 2007-04-13 09:25:39.000 103 12378.90 20.25 55418.80 88888.00 2007-04-13 09:25:39.125 103 12378.90 20.27 55418.80 88888.00 2007-04-13 09:25:39.250 103 12378.88 20.25 55418.82 88888.00 2007-04-13 09:25:39.375 103 12378.85 20.32 55418.80 88888.00 2007-04-13 09:25:39.500 103 12378.92 20.38 55418.82 88888.00 2007-04-13 09:25:39.625 103 12378.92 20.32 55418.82 88888.00 2007-04-13 09:25:39.750 103 12378.92 20.30 55418.80 88888.00 2007-04-13 09:25:39.875 103 12378.85 20.32 55418.82 88888.00 2007-04-13 09:25:40.000 103 12378.77 20.30 55418.82 88888.00 2007-04-13 09:25:40.125 103 12378.80 20.27 55418.78 88888.00 2007-04-13 09:25:40.250 103 12378.92 20.27 55418.78 88888.00 2007-04-13 09:25:40.375 103 12378.98 20.30 55418.78 88888.00 2007-04-13 09:25:40.500 103 12378.98 20.27 55418.78 88888.00 2007-04-13 09:25:40.625 103 12378.85 20.25 55418.78 88888.00 2007-04-13 09:25:40.750 103 12378.88 20.23 55418.82 88888.00 2007-04-13 09:25:40.875 103 12378.92 20.25 55418.80 88888.00 2007-04-13 09:25:41.000 103 12378.92 20.27 55418.80 88888.00 2007-04-13 09:25:41.125 103 12378.90 20.32 55418.78 88888.00 2007-04-13 09:25:41.250 103 12378.88 20.32 55418.78 88888.00 2007-04-13 09:25:41.375 103 12378.88 20.32 55418.75 88888.00 2007-04-13 09:25:41.500 103 12378.90 20.25 55418.75 88888.00 2007-04-13 09:25:41.625 103 12378.88 20.27 55418.78 88888.00 2007-04-13 09:25:41.750 103 12378.85 20.25 55418.82 88888.00 2007-04-13 09:25:41.875 103 12378.90 20.32 55418.80 88888.00 2007-04-13 09:25:42.000 103 12378.92 20.30 55418.80 88888.00 2007-04-13 09:25:42.125 103 12379.00 20.30 55418.82 88888.00 2007-04-13 09:25:42.250 103 12378.92 20.25 55418.80 88888.00 2007-04-13 09:25:42.375 103 12378.92 20.25 55418.78 88888.00 2007-04-13 09:25:42.500 103 12378.88 20.20 55418.75 88888.00 2007-04-13 09:25:42.625 103 12378.95 20.20 55418.80 88888.00 2007-04-13 09:25:42.750 103 12378.92 20.27 55418.82 88888.00 2007-04-13 09:25:42.875 103 12378.83 20.25 55418.80 88888.00 2007-04-13 09:25:43.000 103 12378.80 20.27 55418.78 88888.00 2007-04-13 09:25:43.125 103 12378.85 20.25 55418.82 88888.00 2007-04-13 09:25:43.250 103 12378.95 20.30 55418.85 88888.00 2007-04-13 09:25:43.375 103 12379.00 20.27 55418.85 88888.00 2007-04-13 09:25:43.500 103 12378.90 20.25 55418.80 88888.00 2007-04-13 09:25:43.625 103 12378.90 20.30 55418.82 88888.00 2007-04-13 09:25:43.750 103 12378.85 20.25 55418.82 88888.00 2007-04-13 09:25:43.875 103 12378.90 20.23 55418.80 88888.00 2007-04-13 09:25:44.000 103 12378.95 20.25 55418.80 88888.00 2007-04-13 09:25:44.125 103 12378.80 20.23 55418.78 88888.00 2007-04-13 09:25:44.250 103 12378.73 20.20 55418.78 88888.00 2007-04-13 09:25:44.375 103 12378.80 20.25 55418.85 88888.00 2007-04-13 09:25:44.500 103 12378.85 20.27 55418.85 88888.00 2007-04-13 09:25:44.625 103 12378.77 20.25 55418.80 88888.00 2007-04-13 09:25:44.750 103 12378.83 20.23 55418.78 88888.00 2007-04-13 09:25:44.875 103 12378.88 20.23 55418.82 88888.00 2007-04-13 09:25:45.000 103 12378.88 20.27 55418.82 88888.00 2007-04-13 09:25:45.125 103 12378.77 20.25 55418.80 88888.00 2007-04-13 09:25:45.250 103 12378.75 20.25 55418.85 88888.00 2007-04-13 09:25:45.375 103 12378.80 20.25 55418.85 88888.00 2007-04-13 09:25:45.500 103 12378.85 20.27 55418.85 88888.00 2007-04-13 09:25:45.625 103 12378.83 20.32 55418.85 88888.00 2007-04-13 09:25:45.750 103 12378.83 20.27 55418.82 88888.00 2007-04-13 09:25:45.875 103 12378.77 20.25 55418.82 88888.00 2007-04-13 09:25:46.000 103 12378.80 20.23 55418.80 88888.00 2007-04-13 09:25:46.125 103 12378.83 20.25 55418.78 88888.00 2007-04-13 09:25:46.250 103 12378.80 20.20 55418.78 88888.00 2007-04-13 09:25:46.375 103 12378.80 20.23 55418.75 88888.00 2007-04-13 09:25:46.500 103 12378.77 20.25 55418.78 88888.00 2007-04-13 09:25:46.625 103 12378.80 20.30 55418.78 88888.00 2007-04-13 09:25:46.750 103 12378.80 20.27 55418.78 88888.00 2007-04-13 09:25:46.875 103 12378.83 20.27 55418.80 88888.00 2007-04-13 09:25:47.000 103 12378.77 20.25 55418.80 88888.00 2007-04-13 09:25:47.125 103 12378.80 20.25 55418.82 88888.00 2007-04-13 09:25:47.250 103 12378.80 20.25 55418.85 88888.00 2007-04-13 09:25:47.375 103 12378.83 20.20 55418.80 88888.00 2007-04-13 09:25:47.500 103 12378.85 20.23 55418.82 88888.00 2007-04-13 09:25:47.625 103 12378.88 20.27 55418.80 88888.00 2007-04-13 09:25:47.750 103 12378.80 20.23 55418.82 88888.00 2007-04-13 09:25:47.875 103 12378.73 20.23 55418.78 88888.00 2007-04-13 09:25:48.000 103 12378.75 20.20 55418.78 88888.00 2007-04-13 09:25:48.125 103 12378.80 20.18 55418.75 88888.00 2007-04-13 09:25:48.250 103 12378.88 20.27 55418.82 88888.00 2007-04-13 09:25:48.375 103 12378.95 20.38 55418.85 88888.00 2007-04-13 09:25:48.500 103 12378.90 20.32 55418.85 88888.00 2007-04-13 09:25:48.625 103 12378.83 20.27 55418.78 88888.00 2007-04-13 09:25:48.750 103 12378.83 20.23 55418.75 88888.00 2007-04-13 09:25:48.875 103 12378.77 20.25 55418.78 88888.00 2007-04-13 09:25:49.000 103 12378.75 20.30 55418.80 88888.00 2007-04-13 09:25:49.125 103 12378.77 20.23 55418.80 88888.00 2007-04-13 09:25:49.250 103 12378.83 20.25 55418.82 88888.00 2007-04-13 09:25:49.375 103 12378.88 20.25 55418.80 88888.00 2007-04-13 09:25:49.500 103 12378.83 20.25 55418.82 88888.00 2007-04-13 09:25:49.625 103 12378.73 20.25 55418.78 88888.00 2007-04-13 09:25:49.750 103 12378.85 20.18 55418.78 88888.00 2007-04-13 09:25:49.875 103 12378.92 20.25 55418.78 88888.00 2007-04-13 09:25:50.000 103 12378.83 20.23 55418.75 88888.00 2007-04-13 09:25:50.125 103 12378.77 20.20 55418.78 88888.00 2007-04-13 09:25:50.250 103 12378.80 20.25 55418.80 88888.00 2007-04-13 09:25:50.375 103 12378.80 20.25 55418.80 88888.00 2007-04-13 09:25:50.500 103 12378.77 20.23 55418.80 88888.00 2007-04-13 09:25:50.625 103 12378.77 20.20 55418.85 88888.00 2007-04-13 09:25:50.750 103 12378.83 20.23 55418.85 88888.00 2007-04-13 09:25:50.875 103 12378.85 20.32 55418.88 88888.00 2007-04-13 09:25:51.000 103 12378.90 20.30 55418.88 88888.00 2007-04-13 09:25:51.125 103 12378.88 20.25 55418.88 88888.00 2007-04-13 09:25:51.250 103 12378.77 20.23 55418.88 88888.00 2007-04-13 09:25:51.375 103 12378.80 20.25 55418.85 88888.00 2007-04-13 09:25:51.500 103 12378.88 20.23 55418.88 88888.00 2007-04-13 09:25:51.625 103 12378.95 20.20 55418.85 88888.00 2007-04-13 09:25:51.750 103 12378.90 20.20 55418.82 88888.00 2007-04-13 09:25:51.875 103 12378.88 20.20 55418.82 88888.00 2007-04-13 09:25:52.000 103 12378.95 20.23 55418.82 88888.00 2007-04-13 09:25:52.125 103 12378.98 20.27 55418.85 88888.00 2007-04-13 09:25:52.250 103 12378.90 20.25 55418.85 88888.00 2007-04-13 09:25:52.375 103 12378.90 20.23 55418.85 88888.00 2007-04-13 09:25:52.500 103 12378.88 20.20 55418.82 88888.00 2007-04-13 09:25:52.625 103 12378.88 20.23 55418.82 88888.00 2007-04-13 09:25:52.750 103 12378.85 20.23 55418.88 88888.00 2007-04-13 09:25:52.875 103 12378.85 20.25 55418.88 88888.00 2007-04-13 09:25:53.000 103 12378.85 20.25 55418.85 88888.00 2007-04-13 09:25:53.125 103 12378.80 20.27 55418.82 88888.00 2007-04-13 09:25:53.250 103 12378.80 20.25 55418.85 88888.00 2007-04-13 09:25:53.375 103 12378.88 20.25 55418.85 88888.00 2007-04-13 09:25:53.500 103 12378.88 20.27 55418.88 88888.00 2007-04-13 09:25:53.625 103 12378.85 20.25 55418.85 88888.00 2007-04-13 09:25:53.750 103 12378.88 20.27 55418.88 88888.00 2007-04-13 09:25:53.875 103 12378.85 20.25 55418.82 88888.00 2007-04-13 09:25:54.000 103 12378.77 20.20 55418.82 88888.00 2007-04-13 09:25:54.125 103 12378.80 20.27 55418.82 88888.00 2007-04-13 09:25:54.250 103 12378.83 20.25 55418.88 88888.00 2007-04-13 09:25:54.375 103 12378.83 20.23 55418.85 88888.00 2007-04-13 09:25:54.500 103 12378.85 20.23 55418.85 88888.00 2007-04-13 09:25:54.625 103 12378.85 20.25 55418.82 88888.00 2007-04-13 09:25:54.750 103 12378.77 20.25 55418.80 88888.00 2007-04-13 09:25:54.875 103 12378.77 20.25 55418.78 88888.00 2007-04-13 09:25:55.000 103 12378.85 20.30 55418.80 88888.00 2007-04-13 09:25:55.125 103 12378.85 20.27 55418.80 88888.00 2007-04-13 09:25:55.250 103 12378.88 20.27 55418.80 88888.00 2007-04-13 09:25:55.375 103 12378.92 20.25 55418.80 88888.00 2007-04-13 09:25:55.500 103 12378.90 20.23 55418.80 88888.00 2007-04-13 09:25:55.625 103 12378.85 20.25 55418.80 88888.00 2007-04-13 09:25:55.750 103 12378.90 20.27 55418.80 88888.00 2007-04-13 09:25:55.875 103 12378.92 20.27 55418.78 88888.00 2007-04-13 09:25:56.000 103 12378.92 20.30 55418.80 88888.00 2007-04-13 09:25:56.125 103 12378.83 20.30 55418.80 88888.00 2007-04-13 09:25:56.250 103 12378.75 20.25 55418.82 88888.00 2007-04-13 09:25:56.375 103 12378.80 20.25 55418.82 88888.00 2007-04-13 09:25:56.500 103 12378.90 20.25 55418.82 88888.00 2007-04-13 09:25:56.625 103 12378.90 20.27 55418.82 88888.00 2007-04-13 09:25:56.750 103 12378.85 20.23 55418.80 88888.00 2007-04-13 09:25:56.875 103 12378.85 20.23 55418.80 88888.00 2007-04-13 09:25:57.000 103 12378.85 20.23 55418.82 88888.00 2007-04-13 09:25:57.125 103 12378.88 20.25 55418.85 88888.00 2007-04-13 09:25:57.250 103 12378.90 20.25 55418.82 88888.00 2007-04-13 09:25:57.375 103 12378.92 20.25 55418.80 88888.00 2007-04-13 09:25:57.500 103 12378.85 20.20 55418.78 88888.00 2007-04-13 09:25:57.625 103 12378.83 20.23 55418.80 88888.00 2007-04-13 09:25:57.750 103 12378.90 20.30 55418.80 88888.00 2007-04-13 09:25:57.875 103 12378.90 20.27 55418.78 88888.00 2007-04-13 09:25:58.000 103 12378.90 20.23 55418.75 88888.00 2007-04-13 09:25:58.125 103 12378.88 20.18 55418.80 88888.00 2007-04-13 09:25:58.250 103 12378.83 20.25 55418.82 88888.00 2007-04-13 09:25:58.375 103 12378.85 20.27 55418.82 88888.00 2007-04-13 09:25:58.500 103 12378.92 20.25 55418.88 88888.00 2007-04-13 09:25:58.625 103 12378.92 20.20 55418.88 88888.00 2007-04-13 09:25:58.750 103 12378.90 20.20 55418.88 88888.00 2007-04-13 09:25:58.875 103 12378.92 20.27 55418.88 88888.00 2007-04-13 09:25:59.000 103 12378.85 20.27 55418.85 88888.00 2007-04-13 09:25:59.125 103 12378.88 20.25 55418.90 88888.00 2007-04-13 09:25:59.250 103 12378.83 20.20 55418.90 88888.00 2007-04-13 09:25:59.375 103 12378.83 20.25 55418.90 88888.00 2007-04-13 09:25:59.500 103 12378.92 20.30 55418.90 88888.00 2007-04-13 09:25:59.625 103 12378.83 20.23 55418.85 88888.00 2007-04-13 09:25:59.750 103 12378.80 20.12 55418.85 88888.00 2007-04-13 09:25:59.875 103 12378.77 20.18 55418.82 88888.00 2007-04-13 09:26:00.000 103 12378.77 20.25 55418.78 88888.00 2007-04-13 09:26:00.125 103 12378.85 20.30 55418.85 88888.00 2007-04-13 09:26:00.250 103 12378.90 20.25 55418.82 88888.00 2007-04-13 09:26:00.375 103 12378.95 20.30 55418.82 88888.00 2007-04-13 09:26:00.500 103 12378.95 20.30 55418.80 88888.00 2007-04-13 09:26:00.625 103 12378.85 20.23 55418.80 88888.00 2007-04-13 09:26:00.750 103 12378.88 20.23 55418.82 88888.00 2007-04-13 09:26:00.875 103 12378.80 20.23 55418.80 88888.00 2007-04-13 09:26:01.000 103 12378.77 20.25 55418.85 88888.00 2007-04-13 09:26:01.125 103 12378.83 20.23 55418.82 88888.00 2007-04-13 09:26:01.250 103 12378.75 20.12 55418.82 88888.00 2007-04-13 09:26:01.375 103 12378.77 20.18 55418.82 88888.00 2007-04-13 09:26:01.500 103 12378.83 20.30 55418.82 88888.00 2007-04-13 09:26:01.625 103 12378.80 20.23 55418.82 88888.00 2007-04-13 09:26:01.750 103 12378.77 20.23 55418.82 88888.00 2007-04-13 09:26:01.875 103 12378.80 20.23 55418.80 88888.00 2007-04-13 09:26:02.000 103 12378.75 20.18 55418.80 88888.00 2007-04-13 09:26:02.125 103 12378.83 20.18 55418.82 88888.00 2007-04-13 09:26:02.250 103 12378.88 20.23 55418.82 88888.00 2007-04-13 09:26:02.375 103 12378.88 20.20 55418.82 88888.00 2007-04-13 09:26:02.500 103 12378.85 20.18 55418.82 88888.00 2007-04-13 09:26:02.625 103 12378.88 20.23 55418.85 88888.00 2007-04-13 09:26:02.750 103 12378.85 20.20 55418.82 88888.00 2007-04-13 09:26:02.875 103 12378.88 20.23 55418.82 88888.00 2007-04-13 09:26:03.000 103 12378.90 20.25 55418.80 88888.00 2007-04-13 09:26:03.125 103 12378.92 20.25 55418.82 88888.00 2007-04-13 09:26:03.250 103 12378.92 20.25 55418.82 88888.00 2007-04-13 09:26:03.375 103 12378.95 20.27 55418.80 88888.00 2007-04-13 09:26:03.500 103 12378.92 20.25 55418.85 88888.00 2007-04-13 09:26:03.625 103 12378.85 20.25 55418.82 88888.00 2007-04-13 09:26:03.750 103 12378.85 20.23 55418.80 88888.00 2007-04-13 09:26:03.875 103 12378.88 20.23 55418.80 88888.00 2007-04-13 09:26:04.000 103 12378.88 20.20 55418.78 88888.00 2007-04-13 09:26:04.125 103 12378.88 20.23 55418.80 88888.00 2007-04-13 09:26:04.250 103 12378.88 20.25 55418.80 88888.00 2007-04-13 09:26:04.375 103 12378.92 20.30 55418.80 88888.00 2007-04-13 09:26:04.500 103 12378.92 20.25 55418.82 88888.00 2007-04-13 09:26:04.625 103 12378.85 20.20 55418.80 88888.00 2007-04-13 09:26:04.750 103 12378.83 20.18 55418.80 88888.00 2007-04-13 09:26:04.875 103 12378.83 20.20 55418.85 88888.00 2007-04-13 09:26:05.000 103 12378.85 20.20 55418.82 88888.00 2007-04-13 09:26:05.125 103 12378.77 20.23 55418.82 88888.00 2007-04-13 09:26:05.250 103 12378.70 20.15 55418.80 88888.00 2007-04-13 09:26:05.375 103 12378.77 20.18 55418.78 88888.00 2007-04-13 09:26:05.500 103 12378.83 20.20 55418.80 88888.00 2007-04-13 09:26:05.625 103 12378.80 20.18 55418.82 88888.00 2007-04-13 09:26:05.750 103 12378.77 20.15 55418.82 88888.00 2007-04-13 09:26:05.875 103 12378.70 20.18 55418.82 88888.00 2007-04-13 09:26:06.000 103 12378.73 20.15 55418.82 88888.00 2007-04-13 09:26:06.125 103 12378.75 20.12 55418.85 88888.00 2007-04-13 09:26:06.250 103 12378.83 20.20 55418.88 88888.00 2007-04-13 09:26:06.375 103 12378.83 20.23 55418.85 88888.00 2007-04-13 09:26:06.500 103 12378.75 20.18 55418.88 88888.00 2007-04-13 09:26:06.625 103 12378.75 20.15 55418.85 88888.00 2007-04-13 09:26:06.750 103 12378.80 20.23 55418.85 88888.00 2007-04-13 09:26:06.875 103 12378.77 20.20 55418.82 88888.00 2007-04-13 09:26:07.000 103 12378.83 20.18 55418.82 88888.00 2007-04-13 09:26:07.125 103 12378.88 20.23 55418.85 88888.00 2007-04-13 09:26:07.250 103 12378.90 20.23 55418.85 88888.00 2007-04-13 09:26:07.375 103 12378.88 20.25 55418.82 88888.00 2007-04-13 09:26:07.500 103 12378.77 20.27 55418.85 88888.00 2007-04-13 09:26:07.625 103 12378.70 20.18 55418.80 88888.00 2007-04-13 09:26:07.750 103 12378.73 20.10 55418.78 88888.00 2007-04-13 09:26:07.875 103 12378.75 20.15 55418.78 88888.00 2007-04-13 09:26:08.000 103 12378.73 20.18 55418.80 88888.00 2007-04-13 09:26:08.125 103 12378.73 20.18 55418.78 88888.00 2007-04-13 09:26:08.250 103 12378.75 20.18 55418.82 88888.00 2007-04-13 09:26:08.375 103 12378.85 20.30 55418.88 88888.00 2007-04-13 09:26:08.500 103 12378.88 20.32 55418.85 88888.00 2007-04-13 09:26:08.625 103 12378.83 20.25 55418.85 88888.00 2007-04-13 09:26:08.750 103 12378.73 20.20 55418.85 88888.00 2007-04-13 09:26:08.875 103 12378.73 20.18 55418.82 88888.00 2007-04-13 09:26:09.000 103 12378.70 20.15 55418.75 88888.00 2007-04-13 09:26:09.125 103 12378.73 20.18 55418.82 88888.00 2007-04-13 09:26:09.250 103 12378.73 20.18 55418.80 88888.00 2007-04-13 09:26:09.375 103 12378.83 20.23 55418.82 88888.00 2007-04-13 09:26:09.500 103 12378.83 20.23 55418.80 88888.00 2007-04-13 09:26:09.625 103 12378.80 20.25 55418.82 88888.00 2007-04-13 09:26:09.750 103 12378.77 20.30 55418.82 88888.00 2007-04-13 09:26:09.875 103 12378.73 20.23 55418.80 88888.00 2007-04-13 09:26:10.000 103 12378.77 20.20 55418.78 88888.00 2007-04-13 09:26:10.125 103 12378.80 20.15 55418.78 88888.00 2007-04-13 09:26:10.250 103 12378.73 20.15 55418.80 88888.00 2007-04-13 09:26:10.375 103 12378.77 20.23 55418.85 88888.00 2007-04-13 09:26:10.500 103 12378.77 20.20 55418.85 88888.00 2007-04-13 09:26:10.625 103 12378.77 20.18 55418.85 88888.00 2007-04-13 09:26:10.750 103 12378.80 20.23 55418.82 88888.00 2007-04-13 09:26:10.875 103 12378.83 20.20 55418.82 88888.00 2007-04-13 09:26:11.000 103 12378.85 20.20 55418.80 88888.00 2007-04-13 09:26:11.125 103 12378.85 20.20 55418.80 88888.00 2007-04-13 09:26:11.250 103 12378.77 20.18 55418.78 88888.00 2007-04-13 09:26:11.375 103 12378.73 20.18 55418.75 88888.00 2007-04-13 09:26:11.500 103 12378.80 20.23 55418.78 88888.00 2007-04-13 09:26:11.625 103 12378.85 20.25 55418.82 88888.00 2007-04-13 09:26:11.750 103 12378.85 20.25 55418.82 88888.00 2007-04-13 09:26:11.875 103 12378.88 20.23 55418.80 88888.00 2007-04-13 09:26:12.000 103 12378.90 20.20 55418.80 88888.00 2007-04-13 09:26:12.125 103 12378.90 20.20 55418.82 88888.00 2007-04-13 09:26:12.250 103 12378.88 20.23 55418.78 88888.00 2007-04-13 09:26:12.375 103 12378.80 20.23 55418.78 88888.00 2007-04-13 09:26:12.500 103 12378.75 20.25 55418.75 88888.00 2007-04-13 09:26:12.625 103 12378.75 20.27 55418.82 88888.00 2007-04-13 09:26:12.750 103 12378.75 20.23 55418.82 88888.00 2007-04-13 09:26:12.875 103 12378.83 20.20 55418.82 88888.00 2007-04-13 09:26:13.000 103 12378.88 20.23 55418.82 88888.00 2007-04-13 09:26:13.125 103 12378.92 20.25 55418.82 88888.00 2007-04-13 09:26:13.250 103 12378.92 20.20 55418.80 88888.00 2007-04-13 09:26:13.375 103 12378.95 20.23 55418.82 88888.00 2007-04-13 09:26:13.500 103 12378.83 20.18 55418.78 88888.00 2007-04-13 09:26:13.625 103 12378.75 20.18 55418.80 88888.00 2007-04-13 09:26:13.750 103 12378.77 20.20 55418.85 88888.00 2007-04-13 09:26:13.875 103 12378.83 20.23 55418.82 88888.00 2007-04-13 09:26:14.000 103 12378.88 20.18 55418.82 88888.00 2007-04-13 09:26:14.125 103 12378.92 20.20 55418.85 88888.00 2007-04-13 09:26:14.250 103 12378.80 20.23 55418.82 88888.00 2007-04-13 09:26:14.375 103 12378.85 20.20 55418.80 88888.00 2007-04-13 09:26:14.500 103 12378.80 20.12 55418.82 88888.00 2007-04-13 09:26:14.625 103 12378.75 20.15 55418.82 88888.00 2007-04-13 09:26:14.750 103 12378.77 20.23 55418.82 88888.00 2007-04-13 09:26:14.875 103 12378.77 20.18 55418.85 88888.00 2007-04-13 09:26:15.000 103 12378.83 20.20 55418.85 88888.00 2007-04-13 09:26:15.125 103 12378.77 20.23 55418.82 88888.00 2007-04-13 09:26:15.250 103 12378.70 20.20 55418.80 88888.00 2007-04-13 09:26:15.375 103 12378.75 20.18 55418.82 88888.00 2007-04-13 09:26:15.500 103 12378.80 20.20 55418.82 88888.00 2007-04-13 09:26:15.625 103 12378.83 20.15 55418.82 88888.00 2007-04-13 09:26:15.750 103 12378.83 20.23 55418.82 88888.00 2007-04-13 09:26:15.875 103 12378.77 20.27 55418.82 88888.00 2007-04-13 09:26:16.000 103 12378.80 20.30 55418.80 88888.00 2007-04-13 09:26:16.125 103 12378.85 20.20 55418.78 88888.00 2007-04-13 09:26:16.250 103 12378.85 20.18 55418.75 88888.00 2007-04-13 09:26:16.375 103 12378.85 20.15 55418.78 88888.00 2007-04-13 09:26:16.500 103 12378.80 20.18 55418.78 88888.00 2007-04-13 09:26:16.625 103 12378.80 20.15 55418.78 88888.00 2007-04-13 09:26:16.750 103 12378.80 20.20 55418.82 88888.00 2007-04-13 09:26:16.875 103 12378.85 20.20 55418.85 88888.00 2007-04-13 09:26:17.000 103 12378.85 20.23 55418.82 88888.00 2007-04-13 09:26:17.125 103 12378.88 20.15 55418.80 88888.00 2007-04-13 09:26:17.250 103 12378.92 20.20 55418.85 88888.00 2007-04-13 09:26:17.375 103 12378.92 20.20 55418.85 88888.00 2007-04-13 09:26:17.500 103 12378.83 20.20 55418.85 88888.00 2007-04-13 09:26:17.625 103 12378.75 20.18 55418.85 88888.00 2007-04-13 09:26:17.750 103 12378.80 20.23 55418.88 88888.00 2007-04-13 09:26:17.875 103 12378.85 20.27 55418.88 88888.00 2007-04-13 09:26:18.000 103 12378.88 20.23 55418.88 88888.00 2007-04-13 09:26:18.125 103 12378.85 20.23 55418.88 88888.00 2007-04-13 09:26:18.250 103 12378.85 20.20 55418.90 88888.00 2007-04-13 09:26:18.375 103 12378.88 20.27 55418.93 88888.00 2007-04-13 09:26:18.500 103 12378.90 20.30 55418.88 88888.00 2007-04-13 09:26:18.625 103 12378.83 20.25 55418.82 88888.00 2007-04-13 09:26:18.750 103 12378.83 20.25 55418.80 88888.00 2007-04-13 09:26:18.875 103 12378.88 20.20 55418.82 88888.00 2007-04-13 09:26:19.000 103 12378.90 20.23 55418.82 88888.00 2007-04-13 09:26:19.125 103 12378.88 20.20 55418.82 88888.00 2007-04-13 09:26:19.250 103 12378.85 20.18 55418.82 88888.00 2007-04-13 09:26:19.375 103 12378.92 20.20 55418.85 88888.00 2007-04-13 09:26:19.500 103 12378.92 20.20 55418.80 88888.00 2007-04-13 09:26:19.625 103 12378.90 20.20 55418.80 88888.00 2007-04-13 09:26:19.750 103 12378.90 20.23 55418.80 88888.00 2007-04-13 09:26:19.875 103 12378.88 20.23 55418.80 88888.00 2007-04-13 09:26:20.000 103 12378.92 20.23 55418.82 88888.00 2007-04-13 09:26:20.125 103 12378.90 20.20 55418.82 88888.00 2007-04-13 09:26:20.250 103 12378.90 20.20 55418.78 88888.00 2007-04-13 09:26:20.375 103 12378.88 20.18 55418.78 88888.00 2007-04-13 09:26:20.500 103 12378.85 20.18 55418.80 88888.00 2007-04-13 09:26:20.625 103 12378.88 20.18 55418.78 88888.00 2007-04-13 09:26:20.750 103 12378.90 20.23 55418.80 88888.00 2007-04-13 09:26:20.875 103 12378.88 20.18 55418.80 88888.00 2007-04-13 09:26:21.000 103 12378.85 20.18 55418.80 88888.00 2007-04-13 09:26:21.125 103 12378.85 20.23 55418.82 88888.00 2007-04-13 09:26:21.250 103 12378.85 20.20 55418.82 88888.00 2007-04-13 09:26:21.375 103 12378.92 20.20 55418.82 88888.00 2007-04-13 09:26:21.500 103 12378.95 20.20 55418.80 88888.00 2007-04-13 09:26:21.625 103 12378.83 20.15 55418.80 88888.00 2007-04-13 09:26:21.750 103 12378.83 20.10 55418.80 88888.00 2007-04-13 09:26:21.875 103 12378.83 20.12 55418.80 88888.00 2007-04-13 09:26:22.000 103 12378.85 20.20 55418.85 88888.00 2007-04-13 09:26:22.125 103 12378.95 20.25 55418.82 88888.00 2007-04-13 09:26:22.250 103 12378.90 20.18 55418.82 88888.00 2007-04-13 09:26:22.375 103 12378.88 20.18 55418.82 88888.00 2007-04-13 09:26:22.500 103 12378.83 20.15 55418.82 88888.00 2007-04-13 09:26:22.625 103 12378.88 20.15 55418.82 88888.00 2007-04-13 09:26:22.750 103 12378.90 20.20 55418.80 88888.00 2007-04-13 09:26:22.875 103 12378.92 20.27 55418.80 88888.00 2007-04-13 09:26:23.000 103 12378.92 20.20 55418.78 88888.00 2007-04-13 09:26:23.125 103 12378.90 20.23 55418.80 88888.00 2007-04-13 09:26:23.250 103 12378.92 20.20 55418.78 88888.00 2007-04-13 09:26:23.375 103 12378.95 20.20 55418.80 88888.00 2007-04-13 09:26:23.500 103 12378.95 20.23 55418.82 88888.00 2007-04-13 09:26:23.625 103 12378.90 20.23 55418.80 88888.00 2007-04-13 09:26:23.750 103 12378.88 20.15 55418.75 88888.00 2007-04-13 09:26:23.875 103 12378.95 20.12 55418.75 88888.00 2007-04-13 09:26:24.000 103 12378.92 20.23 55418.78 88888.00 2007-04-13 09:26:24.125 103 12378.98 20.25 55418.80 88888.00 2007-04-13 09:26:24.250 103 12378.90 20.23 55418.85 88888.00 2007-04-13 09:26:24.375 103 12378.85 20.18 55418.82 88888.00 2007-04-13 09:26:24.500 103 12378.90 20.18 55418.88 88888.00 2007-04-13 09:26:24.625 103 12378.98 20.18 55418.90 88888.00 2007-04-13 09:26:24.750 103 12378.92 20.23 55418.88 88888.00 2007-04-13 09:26:24.875 103 12378.92 20.23 55418.88 88888.00 2007-04-13 09:26:25.000 103 12378.88 20.23 55418.85 88888.00 2007-04-13 09:26:25.125 103 12378.88 20.18 55418.85 88888.00 2007-04-13 09:26:25.250 103 12378.85 20.15 55418.85 88888.00 2007-04-13 09:26:25.375 103 12378.85 20.18 55418.85 88888.00 2007-04-13 09:26:25.500 103 12378.88 20.20 55418.88 88888.00 2007-04-13 09:26:25.625 103 12378.90 20.25 55418.90 88888.00 2007-04-13 09:26:25.750 103 12378.92 20.27 55418.90 88888.00 2007-04-13 09:26:25.875 103 12378.92 20.23 55418.85 88888.00 2007-04-13 09:26:26.000 103 12378.92 20.20 55418.85 88888.00 2007-04-13 09:26:26.125 103 12378.92 20.18 55418.82 88888.00 2007-04-13 09:26:26.250 103 12378.92 20.12 55418.82 88888.00 2007-04-13 09:26:26.375 103 12379.02 20.15 55418.85 88888.00 2007-04-13 09:26:26.500 103 12379.02 20.20 55418.88 88888.00 2007-04-13 09:26:26.625 103 12379.02 20.23 55418.90 88888.00 2007-04-13 09:26:26.750 103 12378.98 20.15 55418.85 88888.00 2007-04-13 09:26:26.875 103 12378.92 20.18 55418.85 88888.00 2007-04-13 09:26:27.000 103 12378.90 20.20 55418.85 88888.00 2007-04-13 09:26:27.125 103 12378.90 20.15 55418.85 88888.00 2007-04-13 09:26:27.250 103 12378.88 20.15 55418.88 88888.00 2007-04-13 09:26:27.375 103 12378.90 20.18 55418.85 88888.00 2007-04-13 09:26:27.500 103 12378.95 20.20 55418.85 88888.00 2007-04-13 09:26:27.625 103 12378.92 20.23 55418.88 88888.00 2007-04-13 09:26:27.750 103 12378.92 20.20 55418.90 88888.00 2007-04-13 09:26:27.875 103 12378.92 20.12 55418.88 88888.00 2007-04-13 09:26:28.000 103 12378.88 20.15 55418.88 88888.00 2007-04-13 09:26:28.125 103 12378.90 20.15 55418.88 88888.00 2007-04-13 09:26:28.250 103 12378.92 20.18 55418.88 88888.00 2007-04-13 09:26:28.375 103 12378.98 20.18 55418.85 88888.00 2007-04-13 09:26:28.500 103 12378.98 20.18 55418.82 88888.00 2007-04-13 09:26:28.625 103 12378.88 20.18 55418.82 88888.00 2007-04-13 09:26:28.750 103 12378.88 20.18 55418.82 88888.00 2007-04-13 09:26:28.875 103 12378.92 20.20 55418.88 88888.00 2007-04-13 09:26:29.000 103 12378.90 20.23 55418.80 88888.00 2007-04-13 09:26:29.125 103 12378.83 20.18 55418.80 88888.00 2007-04-13 09:26:29.250 103 12378.88 20.18 55418.85 88888.00 2007-04-13 09:26:29.375 103 12378.95 20.20 55418.82 88888.00 2007-04-13 09:26:29.500 103 12378.90 20.20 55418.80 88888.00 2007-04-13 09:26:29.625 103 12378.80 20.18 55418.80 88888.00 2007-04-13 09:26:29.750 103 12378.85 20.18 55418.82 88888.00 2007-04-13 09:26:29.875 103 12378.95 20.23 55418.82 88888.00 2007-04-13 09:26:30.000 103 12379.00 20.27 55418.82 88888.00 2007-04-13 09:26:30.125 103 12379.08 20.27 55418.88 88888.00 2007-04-13 09:26:30.250 103 12379.02 20.25 55418.88 88888.00 2007-04-13 09:26:30.375 103 12378.98 20.15 55418.82 88888.00 2007-04-13 09:26:30.500 103 12378.98 20.18 55418.82 88888.00 2007-04-13 09:26:30.625 103 12378.98 20.18 55418.80 88888.00 2007-04-13 09:26:30.750 103 12379.00 20.20 55418.80 88888.00 2007-04-13 09:26:30.875 103 12378.95 20.20 55418.82 88888.00 2007-04-13 09:26:31.000 103 12378.90 20.15 55418.78 88888.00 2007-04-13 09:26:31.125 103 12378.88 20.18 55418.80 88888.00 2007-04-13 09:26:31.250 103 12378.90 20.20 55418.80 88888.00 2007-04-13 09:26:31.375 103 12378.92 20.25 55418.78 88888.00 2007-04-13 09:26:31.500 103 12378.85 20.20 55418.75 88888.00 2007-04-13 09:26:31.625 103 12378.85 20.23 55418.80 88888.00 2007-04-13 09:26:31.750 103 12378.83 20.25 55418.82 88888.00 2007-04-13 09:26:31.875 103 12378.83 20.27 55418.82 88888.00 2007-04-13 09:26:32.000 103 12378.83 20.20 55418.80 88888.00 2007-04-13 09:26:32.125 103 12378.83 20.20 55418.80 88888.00 2007-04-13 09:26:32.250 103 12378.88 20.27 55418.82 88888.00 2007-04-13 09:26:32.375 103 12378.92 20.25 55418.85 88888.00 2007-04-13 09:26:32.500 103 12378.92 20.23 55418.82 88888.00 2007-04-13 09:26:32.625 103 12378.95 20.25 55418.82 88888.00 2007-04-13 09:26:32.750 103 12378.98 20.23 55418.80 88888.00 2007-04-13 09:26:32.875 103 12379.00 20.20 55418.82 88888.00 2007-04-13 09:26:33.000 103 12378.98 20.27 55418.82 88888.00 2007-04-13 09:26:33.125 103 12378.98 20.25 55418.82 88888.00 2007-04-13 09:26:33.250 103 12378.98 20.15 55418.82 88888.00 2007-04-13 09:26:33.375 103 12378.98 20.15 55418.82 88888.00 2007-04-13 09:26:33.500 103 12379.00 20.20 55418.82 88888.00 2007-04-13 09:26:33.625 103 12378.98 20.18 55418.82 88888.00 2007-04-13 09:26:33.750 103 12378.92 20.15 55418.80 88888.00 2007-04-13 09:26:33.875 103 12378.92 20.20 55418.82 88888.00 2007-04-13 09:26:34.000 103 12378.95 20.23 55418.80 88888.00 2007-04-13 09:26:34.125 103 12378.95 20.18 55418.82 88888.00 2007-04-13 09:26:34.250 103 12379.00 20.20 55418.85 88888.00 2007-04-13 09:26:34.375 103 12379.00 20.23 55418.82 88888.00 2007-04-13 09:26:34.500 103 12378.95 20.25 55418.85 88888.00 2007-04-13 09:26:34.625 103 12378.98 20.27 55418.82 88888.00 2007-04-13 09:26:34.750 103 12378.92 20.20 55418.82 88888.00 2007-04-13 09:26:34.875 103 12378.90 20.18 55418.82 88888.00 2007-04-13 09:26:35.000 103 12378.85 20.20 55418.85 88888.00 2007-04-13 09:26:35.125 103 12378.90 20.20 55418.82 88888.00 2007-04-13 09:26:35.250 103 12378.92 20.20 55418.82 88888.00 2007-04-13 09:26:35.375 103 12378.98 20.23 55418.85 88888.00 2007-04-13 09:26:35.500 103 12378.98 20.25 55418.85 88888.00 2007-04-13 09:26:35.625 103 12378.92 20.25 55418.85 88888.00 2007-04-13 09:26:35.750 103 12378.92 20.23 55418.82 88888.00 2007-04-13 09:26:35.875 103 12378.88 20.18 55418.85 88888.00 2007-04-13 09:26:36.000 103 12378.88 20.18 55418.85 88888.00 2007-04-13 09:26:36.125 103 12378.88 20.23 55418.85 88888.00 2007-04-13 09:26:36.250 103 12378.95 20.27 55418.88 88888.00 2007-04-13 09:26:36.375 103 12378.98 20.25 55418.88 88888.00 2007-04-13 09:26:36.500 103 12378.92 20.23 55418.82 88888.00 2007-04-13 09:26:36.625 103 12378.88 20.20 55418.82 88888.00 2007-04-13 09:26:36.750 103 12378.83 20.20 55418.82 88888.00 2007-04-13 09:26:36.875 103 12378.80 20.23 55418.80 88888.00 2007-04-13 09:26:37.000 103 12378.88 20.20 55418.82 88888.00 2007-04-13 09:26:37.125 103 12378.95 20.18 55418.82 88888.00 2007-04-13 09:26:37.250 103 12378.88 20.18 55418.82 88888.00 2007-04-13 09:26:37.375 103 12378.92 20.27 55418.85 88888.00 2007-04-13 09:26:37.500 103 12378.85 20.25 55418.85 88888.00 2007-04-13 09:26:37.625 103 12378.92 20.20 55418.82 88888.00 2007-04-13 09:26:37.750 103 12378.90 20.12 55418.80 88888.00 2007-04-13 09:26:37.875 103 12378.90 20.18 55418.80 88888.00 2007-04-13 09:26:38.000 103 12378.88 20.18 55418.85 88888.00 2007-04-13 09:26:38.125 103 12378.95 20.20 55418.85 88888.00 2007-04-13 09:26:38.250 103 12378.95 20.23 55418.88 88888.00 2007-04-13 09:26:38.375 103 12379.00 20.32 55418.85 88888.00 2007-04-13 09:26:38.500 103 12378.98 20.27 55418.82 88888.00 2007-04-13 09:26:38.625 103 12378.85 20.23 55418.82 88888.00 2007-04-13 09:26:38.750 103 12378.80 20.15 55418.80 88888.00 2007-04-13 09:26:38.875 103 12378.85 20.20 55418.80 88888.00 2007-04-13 09:26:39.000 103 12378.88 20.20 55418.82 88888.00 2007-04-13 09:26:39.125 103 12378.88 20.20 55418.82 88888.00 2007-04-13 09:26:39.250 103 12378.85 20.18 55418.85 88888.00 2007-04-13 09:26:39.375 103 12378.85 20.18 55418.82 88888.00 2007-04-13 09:26:39.500 103 12378.83 20.12 55418.85 88888.00 2007-04-13 09:26:39.625 103 12378.83 20.12 55418.82 88888.00 2007-04-13 09:26:39.750 103 12378.80 20.15 55418.82 88888.00 2007-04-13 09:26:39.875 103 12378.80 20.15 55418.82 88888.00 2007-04-13 09:26:40.000 103 12378.80 20.18 55418.82 88888.00 2007-04-13 09:26:40.125 103 12378.80 20.20 55418.88 88888.00 2007-04-13 09:26:40.250 103 12378.80 20.23 55418.85 88888.00 2007-04-13 09:26:40.375 103 12378.83 20.18 55418.85 88888.00 2007-04-13 09:26:40.500 103 12378.75 20.12 55418.82 88888.00 2007-04-13 09:26:40.625 103 12378.75 20.10 55418.78 88888.00 2007-04-13 09:26:40.750 103 12378.83 20.10 55418.75 88888.00 2007-04-13 09:26:40.875 103 12378.92 20.15 55418.78 88888.00 2007-04-13 09:26:41.000 103 12379.00 20.20 55418.82 88888.00 2007-04-13 09:26:41.125 103 12378.95 20.23 55418.82 88888.00 2007-04-13 09:26:41.250 103 12378.85 20.18 55418.78 88888.00 2007-04-13 09:26:41.375 103 12378.85 20.18 55418.78 88888.00 2007-04-13 09:26:41.500 103 12378.83 20.12 55418.75 88888.00 2007-04-13 09:26:41.625 103 12378.77 20.07 55418.78 88888.00 2007-04-13 09:26:41.750 103 12378.83 20.12 55418.80 88888.00 2007-04-13 09:26:41.875 103 12378.92 20.20 55418.82 88888.00 2007-04-13 09:26:42.000 103 12378.95 20.25 55418.80 88888.00 2007-04-13 09:26:42.125 103 12378.85 20.25 55418.80 88888.00 2007-04-13 09:26:42.250 103 12378.75 20.18 55418.80 88888.00 2007-04-13 09:26:42.375 103 12378.75 20.18 55418.75 88888.00 2007-04-13 09:26:42.500 103 12378.83 20.18 55418.80 88888.00 2007-04-13 09:26:42.625 103 12378.88 20.12 55418.80 88888.00 2007-04-13 09:26:42.750 103 12378.88 20.10 55418.75 88888.00 2007-04-13 09:26:42.875 103 12378.88 20.12 55418.75 88888.00 2007-04-13 09:26:43.000 103 12378.88 20.20 55418.80 88888.00 2007-04-13 09:26:43.125 103 12378.85 20.23 55418.80 88888.00 2007-04-13 09:26:43.250 103 12378.83 20.15 55418.80 88888.00 2007-04-13 09:26:43.375 103 12378.85 20.12 55418.78 88888.00 2007-04-13 09:26:43.500 103 12378.88 20.15 55418.78 88888.00 2007-04-13 09:26:43.625 103 12378.83 20.15 55418.75 88888.00 2007-04-13 09:26:43.750 103 12378.83 20.15 55418.80 88888.00 2007-04-13 09:26:43.875 103 12378.85 20.20 55418.80 88888.00 2007-04-13 09:26:44.000 103 12378.88 20.23 55418.78 88888.00 2007-04-13 09:26:44.125 103 12378.83 20.12 55418.75 88888.00 2007-04-13 09:26:44.250 103 12378.88 20.15 55418.78 88888.00 2007-04-13 09:26:44.375 103 12378.90 20.18 55418.80 88888.00 2007-04-13 09:26:44.500 103 12378.85 20.20 55418.80 88888.00 2007-04-13 09:26:44.625 103 12378.90 20.15 55418.78 88888.00 2007-04-13 09:26:44.750 103 12378.83 20.15 55418.80 88888.00 2007-04-13 09:26:44.875 103 12378.83 20.20 55418.80 88888.00 2007-04-13 09:26:45.000 103 12378.85 20.20 55418.78 88888.00 2007-04-13 09:26:45.125 103 12378.92 20.15 55418.75 88888.00 2007-04-13 09:26:45.250 103 12378.90 20.15 55418.78 88888.00 2007-04-13 09:26:45.375 103 12379.00 20.18 55418.78 88888.00 2007-04-13 09:26:45.500 103 12379.05 20.20 55418.82 88888.00 2007-04-13 09:26:45.625 103 12379.00 20.25 55418.80 88888.00 2007-04-13 09:26:45.750 103 12378.95 20.25 55418.80 88888.00 2007-04-13 09:26:45.875 103 12378.90 20.20 55418.78 88888.00 2007-04-13 09:26:46.000 103 12378.83 20.18 55418.78 88888.00 2007-04-13 09:26:46.125 103 12378.83 20.25 55418.82 88888.00 2007-04-13 09:26:46.250 103 12378.83 20.23 55418.85 88888.00 2007-04-13 09:26:46.375 103 12378.85 20.20 55418.82 88888.00 2007-04-13 09:26:46.500 103 12378.85 20.20 55418.80 88888.00 2007-04-13 09:26:46.625 103 12378.85 20.15 55418.82 88888.00 2007-04-13 09:26:46.750 103 12378.85 20.10 55418.80 88888.00 2007-04-13 09:26:46.875 103 12378.80 20.10 55418.78 88888.00 2007-04-13 09:26:47.000 103 12378.88 20.15 55418.80 88888.00 2007-04-13 09:26:47.125 103 12378.95 20.20 55418.82 88888.00 2007-04-13 09:26:47.250 103 12378.88 20.18 55418.78 88888.00 2007-04-13 09:26:47.375 103 12378.80 20.18 55418.80 88888.00 2007-04-13 09:26:47.500 103 12378.80 20.20 55418.82 88888.00 2007-04-13 09:26:47.625 103 12378.85 20.20 55418.80 88888.00 2007-04-13 09:26:47.750 103 12378.85 20.18 55418.82 88888.00 2007-04-13 09:26:47.875 103 12378.83 20.15 55418.80 88888.00 2007-04-13 09:26:48.000 103 12378.83 20.15 55418.78 88888.00 2007-04-13 09:26:48.125 103 12378.85 20.23 55418.82 88888.00 2007-04-13 09:26:48.250 103 12378.90 20.27 55418.80 88888.00 2007-04-13 09:26:48.375 103 12378.90 20.25 55418.78 88888.00 2007-04-13 09:26:48.500 103 12378.80 20.15 55418.78 88888.00 2007-04-13 09:26:48.625 103 12378.75 20.12 55418.75 88888.00 2007-04-13 09:26:48.750 103 12378.83 20.18 55418.80 88888.00 2007-04-13 09:26:48.875 103 12378.80 20.12 55418.78 88888.00 2007-04-13 09:26:49.000 103 12378.85 20.12 55418.78 88888.00 2007-04-13 09:26:49.125 103 12378.88 20.18 55418.80 88888.00 2007-04-13 09:26:49.250 103 12378.92 20.20 55418.82 88888.00 2007-04-13 09:26:49.375 103 12378.90 20.15 55418.80 88888.00 2007-04-13 09:26:49.500 103 12378.83 20.12 55418.80 88888.00 2007-04-13 09:26:49.625 103 12378.83 20.15 55418.78 88888.00 2007-04-13 09:26:49.750 103 12378.85 20.15 55418.80 88888.00 2007-04-13 09:26:49.875 103 12378.92 20.20 55418.80 88888.00 2007-04-13 09:26:50.000 103 12378.92 20.18 55418.78 88888.00 2007-04-13 09:26:50.125 103 12378.90 20.15 55418.78 88888.00 2007-04-13 09:26:50.250 103 12378.83 20.18 55418.80 88888.00 2007-04-13 09:26:50.375 103 12378.88 20.18 55418.82 88888.00 2007-04-13 09:26:50.500 103 12378.85 20.12 55418.80 88888.00 2007-04-13 09:26:50.625 103 12378.88 20.12 55418.80 88888.00 2007-04-13 09:26:50.750 103 12378.85 20.10 55418.80 88888.00 2007-04-13 09:26:50.875 103 12378.88 20.12 55418.80 88888.00 2007-04-13 09:26:51.000 103 12378.85 20.10 55418.78 88888.00 2007-04-13 09:26:51.125 103 12378.85 20.07 55418.78 88888.00 2007-04-13 09:26:51.250 103 12378.80 20.12 55418.80 88888.00 2007-04-13 09:26:51.375 103 12378.90 20.15 55418.80 88888.00 2007-04-13 09:26:51.500 103 12378.95 20.20 55418.85 88888.00 2007-04-13 09:26:51.625 103 12378.98 20.20 55418.85 88888.00 2007-04-13 09:26:51.750 103 12378.92 20.15 55418.82 88888.00 2007-04-13 09:26:51.875 103 12378.88 20.15 55418.80 88888.00 2007-04-13 09:26:52.000 103 12378.92 20.15 55418.80 88888.00 2007-04-13 09:26:52.125 103 12378.95 20.12 55418.80 88888.00 2007-04-13 09:26:52.250 103 12378.83 20.12 55418.82 88888.00 2007-04-13 09:26:52.375 103 12378.77 20.12 55418.78 88888.00 2007-04-13 09:26:52.500 103 12378.80 20.20 55418.78 88888.00 2007-04-13 09:26:52.625 103 12378.80 20.15 55418.80 88888.00 2007-04-13 09:26:52.750 103 12378.90 20.12 55418.78 88888.00 2007-04-13 09:26:52.875 103 12378.88 20.12 55418.78 88888.00 2007-04-13 09:26:53.000 103 12378.80 20.07 55418.75 88888.00 2007-04-13 09:26:53.125 103 12378.80 20.10 55418.80 88888.00 2007-04-13 09:26:53.250 103 12378.88 20.12 55418.80 88888.00 2007-04-13 09:26:53.375 103 12378.88 20.07 55418.75 88888.00 2007-04-13 09:26:53.500 103 12378.83 20.05 55418.78 88888.00 2007-04-13 09:26:53.625 103 12378.77 20.07 55418.80 88888.00 2007-04-13 09:26:53.750 103 12378.77 20.18 55418.80 88888.00 2007-04-13 09:26:53.875 103 12378.80 20.15 55418.78 88888.00 2007-04-13 09:26:54.000 103 12378.75 20.12 55418.78 88888.00 2007-04-13 09:26:54.125 103 12378.73 20.10 55418.75 88888.00 2007-04-13 09:26:54.250 103 12378.67 20.10 55418.75 88888.00 2007-04-13 09:26:54.375 103 12378.80 20.12 55418.80 88888.00 2007-04-13 09:26:54.500 103 12378.85 20.10 55418.80 88888.00 2007-04-13 09:26:54.625 103 12378.90 20.12 55418.78 88888.00 2007-04-13 09:26:54.750 103 12378.90 20.12 55418.78 88888.00 2007-04-13 09:26:54.875 103 12378.88 20.10 55418.78 88888.00 2007-04-13 09:26:55.000 103 12378.83 20.12 55418.78 88888.00 2007-04-13 09:26:55.125 103 12378.90 20.12 55418.78 88888.00 2007-04-13 09:26:55.250 103 12378.90 20.15 55418.80 88888.00 2007-04-13 09:26:55.375 103 12378.95 20.15 55418.80 88888.00 2007-04-13 09:26:55.500 103 12378.98 20.15 55418.82 88888.00 2007-04-13 09:26:55.625 103 12378.95 20.18 55418.80 88888.00 2007-04-13 09:26:55.750 103 12378.90 20.15 55418.80 88888.00 2007-04-13 09:26:55.875 103 12378.83 20.10 55418.80 88888.00 2007-04-13 09:26:56.000 103 12378.85 20.15 55418.80 88888.00 2007-04-13 09:26:56.125 103 12378.90 20.20 55418.80 88888.00 2007-04-13 09:26:56.250 103 12378.88 20.20 55418.82 88888.00 2007-04-13 09:26:56.375 103 12378.92 20.20 55418.82 88888.00 2007-04-13 09:26:56.500 103 12378.98 20.20 55418.82 88888.00 2007-04-13 09:26:56.625 103 12378.92 20.12 55418.78 88888.00 2007-04-13 09:26:56.750 103 12378.88 20.15 55418.78 88888.00 2007-04-13 09:26:56.875 103 12378.88 20.15 55418.78 88888.00 2007-04-13 09:26:57.000 103 12378.80 20.12 55418.78 88888.00 2007-04-13 09:26:57.125 103 12378.80 20.15 55418.80 88888.00 2007-04-13 09:26:57.250 103 12378.85 20.15 55418.78 88888.00 2007-04-13 09:26:57.375 103 12378.88 20.10 55418.78 88888.00 2007-04-13 09:26:57.500 103 12378.88 20.15 55418.80 88888.00 2007-04-13 09:26:57.625 103 12378.88 20.15 55418.80 88888.00 2007-04-13 09:26:57.750 103 12378.90 20.20 55418.75 88888.00 2007-04-13 09:26:57.875 103 12378.92 20.20 55418.75 88888.00 2007-04-13 09:26:58.000 103 12378.88 20.18 55418.75 88888.00 2007-04-13 09:26:58.125 103 12378.83 20.15 55418.80 88888.00 2007-04-13 09:26:58.250 103 12378.80 20.10 55418.80 88888.00 2007-04-13 09:26:58.375 103 12378.90 20.15 55418.80 88888.00 2007-04-13 09:26:58.500 103 12378.98 20.23 55418.80 88888.00 2007-04-13 09:26:58.625 103 12378.95 20.23 55418.75 88888.00 2007-04-13 09:26:58.750 103 12378.85 20.15 55418.78 88888.00 2007-04-13 09:26:58.875 103 12378.95 20.20 55418.80 88888.00 2007-04-13 09:26:59.000 103 12378.92 20.23 55418.82 88888.00 2007-04-13 09:26:59.125 103 12378.88 20.18 55418.80 88888.00 2007-04-13 09:26:59.250 103 12378.88 20.12 55418.82 88888.00 2007-04-13 09:26:59.375 103 12378.88 20.15 55418.82 88888.00 2007-04-13 09:26:59.500 103 12378.88 20.18 55418.78 88888.00 2007-04-13 09:26:59.625 103 12378.83 20.10 55418.72 88888.00 2007-04-13 09:26:59.750 103 12378.85 20.12 55418.72 88888.00 2007-04-13 09:26:59.875 103 12378.90 20.15 55418.75 88888.00 2007-04-13 09:27:00.000 103 12378.88 20.18 55418.75 88888.00 2007-04-13 09:27:00.125 103 12378.83 20.12 55418.72 88888.00 2007-04-13 09:27:00.250 103 12378.83 20.12 55418.75 88888.00 2007-04-13 09:27:00.375 103 12378.77 20.12 55418.78 88888.00 2007-04-13 09:27:00.500 103 12378.80 20.15 55418.75 88888.00 2007-04-13 09:27:00.625 103 12378.90 20.15 55418.78 88888.00 2007-04-13 09:27:00.750 103 12378.90 20.18 55418.78 88888.00 2007-04-13 09:27:00.875 103 12378.88 20.18 55418.78 88888.00 2007-04-13 09:27:01.000 103 12378.83 20.12 55418.72 88888.00 2007-04-13 09:27:01.125 103 12378.83 20.10 55418.72 88888.00 2007-04-13 09:27:01.250 103 12378.85 20.10 55418.72 88888.00 2007-04-13 09:27:01.375 103 12378.88 20.15 55418.75 88888.00 2007-04-13 09:27:01.500 103 12378.77 20.12 55418.78 88888.00 2007-04-13 09:27:01.625 103 12378.75 20.10 55418.82 88888.00 2007-04-13 09:27:01.750 103 12378.80 20.12 55418.82 88888.00 2007-04-13 09:27:01.875 103 12378.83 20.12 55418.80 88888.00 2007-04-13 09:27:02.000 103 12378.83 20.15 55418.78 88888.00 2007-04-13 09:27:02.125 103 12378.80 20.18 55418.78 88888.00 2007-04-13 09:27:02.250 103 12378.83 20.15 55418.78 88888.00 2007-04-13 09:27:02.375 103 12378.83 20.10 55418.78 88888.00 2007-04-13 09:27:02.500 103 12378.80 20.12 55418.78 88888.00 2007-04-13 09:27:02.625 103 12378.80 20.07 55418.75 88888.00 2007-04-13 09:27:02.750 103 12378.77 20.07 55418.75 88888.00 2007-04-13 09:27:02.875 103 12378.80 20.15 55418.75 88888.00 2007-04-13 09:27:03.000 103 12378.80 20.12 55418.72 88888.00 2007-04-13 09:27:03.125 103 12378.77 20.15 55418.78 88888.00 2007-04-13 09:27:03.250 103 12378.80 20.15 55418.80 88888.00 2007-04-13 09:27:03.375 103 12378.83 20.12 55418.78 88888.00 2007-04-13 09:27:03.500 103 12378.85 20.10 55418.80 88888.00 2007-04-13 09:27:03.625 103 12378.80 20.12 55418.78 88888.00 2007-04-13 09:27:03.750 103 12378.75 20.12 55418.78 88888.00 2007-04-13 09:27:03.875 103 12378.77 20.15 55418.75 88888.00 2007-04-13 09:27:04.000 103 12378.85 20.20 55418.78 88888.00 2007-04-13 09:27:04.125 103 12378.85 20.18 55418.78 88888.00 2007-04-13 09:27:04.250 103 12378.83 20.12 55418.80 88888.00 2007-04-13 09:27:04.375 103 12378.80 20.12 55418.78 88888.00 2007-04-13 09:27:04.500 103 12378.75 20.12 55418.72 88888.00 2007-04-13 09:27:04.625 103 12378.77 20.15 55418.75 88888.00 2007-04-13 09:27:04.750 103 12378.83 20.23 55418.75 88888.00 2007-04-13 09:27:04.875 103 12378.80 20.15 55418.75 88888.00 2007-04-13 09:27:05.000 103 12378.77 20.10 55418.75 88888.00 2007-04-13 09:27:05.125 103 12378.80 20.12 55418.75 88888.00 2007-04-13 09:27:05.250 103 12378.75 20.10 55418.75 88888.00 2007-04-13 09:27:05.375 103 12378.80 20.07 55418.75 88888.00 2007-04-13 09:27:05.500 103 12378.85 20.07 55418.78 88888.00 2007-04-13 09:27:05.625 103 12378.85 20.10 55418.78 88888.00 2007-04-13 09:27:05.750 103 12378.88 20.18 55418.75 88888.00 2007-04-13 09:27:05.875 103 12378.88 20.20 55418.75 88888.00 2007-04-13 09:27:06.000 103 12378.85 20.20 55418.78 88888.00 2007-04-13 09:27:06.125 103 12378.80 20.15 55418.78 88888.00 2007-04-13 09:27:06.250 103 12378.80 20.10 55418.80 88888.00 2007-04-13 09:27:06.375 103 12378.85 20.12 55418.78 88888.00 2007-04-13 09:27:06.500 103 12378.88 20.18 55418.78 88888.00 2007-04-13 09:27:06.625 103 12378.85 20.18 55418.80 88888.00 2007-04-13 09:27:06.750 103 12378.85 20.18 55418.78 88888.00 2007-04-13 09:27:06.875 103 12378.85 20.12 55418.75 88888.00 2007-04-13 09:27:07.000 103 12378.85 20.12 55418.75 88888.00 2007-04-13 09:27:07.125 103 12378.90 20.15 55418.78 88888.00 2007-04-13 09:27:07.250 103 12378.85 20.15 55418.80 88888.00 2007-04-13 09:27:07.375 103 12378.85 20.18 55418.78 88888.00 2007-04-13 09:27:07.500 103 12378.85 20.15 55418.75 88888.00 2007-04-13 09:27:07.625 103 12378.77 20.10 55418.75 88888.00 2007-04-13 09:27:07.750 103 12378.77 20.12 55418.78 88888.00 2007-04-13 09:27:07.875 103 12378.88 20.15 55418.80 88888.00 2007-04-13 09:27:08.000 103 12378.95 20.20 55418.82 88888.00 2007-04-13 09:27:08.125 103 12378.98 20.18 55418.82 88888.00 2007-04-13 09:27:08.250 103 12378.95 20.18 55418.80 88888.00 2007-04-13 09:27:08.375 103 12378.88 20.20 55418.78 88888.00 2007-04-13 09:27:08.500 103 12378.83 20.20 55418.78 88888.00 2007-04-13 09:27:08.625 103 12378.83 20.20 55418.80 88888.00 2007-04-13 09:27:08.750 103 12378.80 20.12 55418.75 88888.00 2007-04-13 09:27:08.875 103 12378.85 20.10 55418.75 88888.00 2007-04-13 09:27:09.000 103 12378.88 20.12 55418.72 88888.00 2007-04-13 09:27:09.125 103 12378.85 20.15 55418.78 88888.00 2007-04-13 09:27:09.250 103 12378.77 20.20 55418.80 88888.00 2007-04-13 09:27:09.375 103 12378.77 20.20 55418.80 88888.00 2007-04-13 09:27:09.500 103 12378.77 20.15 55418.80 88888.00 2007-04-13 09:27:09.625 103 12378.77 20.15 55418.80 88888.00 2007-04-13 09:27:09.750 103 12378.73 20.10 55418.78 88888.00 2007-04-13 09:27:09.875 103 12378.73 20.12 55418.80 88888.00 2007-04-13 09:27:10.000 103 12378.75 20.10 55418.78 88888.00 2007-04-13 09:27:10.125 103 12378.83 20.12 55418.78 88888.00 2007-04-13 09:27:10.250 103 12378.77 20.10 55418.80 88888.00 2007-04-13 09:27:10.375 103 12378.90 20.10 55418.78 88888.00 2007-04-13 09:27:10.500 103 12378.88 20.10 55418.78 88888.00 2007-04-13 09:27:10.625 103 12378.88 20.20 55418.80 88888.00 2007-04-13 09:27:10.750 103 12378.85 20.20 55418.78 88888.00 2007-04-13 09:27:10.875 103 12378.75 20.15 55418.72 88888.00 2007-04-13 09:27:11.000 103 12378.85 20.10 55418.75 88888.00 2007-04-13 09:27:11.125 103 12379.00 20.15 55418.78 88888.00 2007-04-13 09:27:11.250 103 12378.95 20.20 55418.75 88888.00 2007-04-13 09:27:11.375 103 12378.88 20.10 55418.72 88888.00 2007-04-13 09:27:11.500 103 12378.80 20.07 55418.72 88888.00 2007-04-13 09:27:11.625 103 12378.88 20.07 55418.75 88888.00 2007-04-13 09:27:11.750 103 12378.95 20.12 55418.75 88888.00 2007-04-13 09:27:11.875 103 12378.92 20.12 55418.75 88888.00 2007-04-13 09:27:12.000 103 12378.85 20.18 55418.75 88888.00 2007-04-13 09:27:12.125 103 12378.88 20.20 55418.80 88888.00 2007-04-13 09:27:12.250 103 12378.85 20.12 55418.78 88888.00 2007-04-13 09:27:12.375 103 12378.88 20.12 55418.72 88888.00 2007-04-13 09:27:12.500 103 12378.85 20.12 55418.72 88888.00 2007-04-13 09:27:12.625 103 12378.83 20.15 55418.72 88888.00 2007-04-13 09:27:12.750 103 12378.88 20.18 55418.78 88888.00 2007-04-13 09:27:12.875 103 12378.83 20.18 55418.80 88888.00 2007-04-13 09:27:13.000 103 12378.75 20.18 55418.75 88888.00 2007-04-13 09:27:13.125 103 12378.75 20.12 55418.75 88888.00 2007-04-13 09:27:13.250 103 12378.83 20.10 55418.72 88888.00 2007-04-13 09:27:13.375 103 12378.88 20.12 55418.75 88888.00 2007-04-13 09:27:13.500 103 12378.85 20.18 55418.72 88888.00 2007-04-13 09:27:13.625 103 12378.88 20.20 55418.75 88888.00 2007-04-13 09:27:13.750 103 12378.88 20.18 55418.78 88888.00 2007-04-13 09:27:13.875 103 12378.88 20.15 55418.75 88888.00 2007-04-13 09:27:14.000 103 12378.92 20.12 55418.75 88888.00 2007-04-13 09:27:14.125 103 12378.88 20.10 55418.72 88888.00 2007-04-13 09:27:14.250 103 12378.83 20.10 55418.75 88888.00 2007-04-13 09:27:14.375 103 12378.90 20.10 55418.78 88888.00 2007-04-13 09:27:14.500 103 12378.92 20.07 55418.78 88888.00 2007-04-13 09:27:14.625 103 12378.95 20.10 55418.72 88888.00 2007-04-13 09:27:14.750 103 12378.90 20.10 55418.78 88888.00 2007-04-13 09:27:14.875 103 12378.90 20.10 55418.80 88888.00 2007-04-13 09:27:15.000 103 12378.83 20.18 55418.75 88888.00 2007-04-13 09:27:15.125 103 12378.80 20.18 55418.75 88888.00 2007-04-13 09:27:15.250 103 12378.83 20.15 55418.78 88888.00 2007-04-13 09:27:15.375 103 12378.92 20.18 55418.78 88888.00 2007-04-13 09:27:15.500 103 12378.92 20.15 55418.78 88888.00 2007-04-13 09:27:15.625 103 12378.88 20.18 55418.75 88888.00 2007-04-13 09:27:15.750 103 12378.85 20.18 55418.75 88888.00 2007-04-13 09:27:15.875 103 12378.85 20.18 55418.75 88888.00 2007-04-13 09:27:16.000 103 12378.80 20.20 55418.80 88888.00 2007-04-13 09:27:16.125 103 12378.83 20.18 55418.80 88888.00 2007-04-13 09:27:16.250 103 12378.75 20.12 55418.78 88888.00 2007-04-13 09:27:16.375 103 12378.73 20.10 55418.72 88888.00 2007-04-13 09:27:16.500 103 12378.85 20.12 55418.75 88888.00 2007-04-13 09:27:16.625 103 12378.85 20.12 55418.78 88888.00 2007-04-13 09:27:16.750 103 12378.80 20.12 55418.72 88888.00 2007-04-13 09:27:16.875 103 12378.88 20.12 55418.72 88888.00 2007-04-13 09:27:17.000 103 12378.90 20.18 55418.78 88888.00 2007-04-13 09:27:17.125 103 12378.90 20.20 55418.80 88888.00 2007-04-13 09:27:17.250 103 12378.90 20.20 55418.78 88888.00 2007-04-13 09:27:17.375 103 12378.90 20.18 55418.78 88888.00 2007-04-13 09:27:17.500 103 12378.80 20.12 55418.78 88888.00 2007-04-13 09:27:17.625 103 12378.75 20.10 55418.78 88888.00 2007-04-13 09:27:17.750 103 12378.85 20.10 55418.78 88888.00 2007-04-13 09:27:17.875 103 12378.88 20.15 55418.78 88888.00 2007-04-13 09:27:18.000 103 12378.85 20.12 55418.78 88888.00 2007-04-13 09:27:18.125 103 12378.80 20.12 55418.80 88888.00 2007-04-13 09:27:18.250 103 12378.83 20.15 55418.80 88888.00 2007-04-13 09:27:18.375 103 12378.83 20.18 55418.80 88888.00 2007-04-13 09:27:18.500 103 12378.85 20.15 55418.78 88888.00 2007-04-13 09:27:18.625 103 12378.83 20.12 55418.75 88888.00 2007-04-13 09:27:18.750 103 12378.83 20.10 55418.75 88888.00 2007-04-13 09:27:18.875 103 12378.83 20.15 55418.72 88888.00 2007-04-13 09:27:19.000 103 12378.85 20.18 55418.75 88888.00 2007-04-13 09:27:19.125 103 12378.85 20.18 55418.78 88888.00 2007-04-13 09:27:19.250 103 12378.85 20.15 55418.78 88888.00 2007-04-13 09:27:19.375 103 12378.90 20.15 55418.75 88888.00 2007-04-13 09:27:19.500 103 12378.88 20.12 55418.80 88888.00 2007-04-13 09:27:19.625 103 12378.90 20.15 55418.80 88888.00 2007-04-13 09:27:19.750 103 12378.90 20.12 55418.78 88888.00 2007-04-13 09:27:19.875 103 12378.95 20.15 55418.80 88888.00 2007-04-13 09:27:20.000 103 12378.98 20.25 55418.78 88888.00 2007-04-13 09:27:20.125 103 12378.90 20.25 55418.78 88888.00 2007-04-13 09:27:20.250 103 12378.85 20.20 55418.78 88888.00 2007-04-13 09:27:20.375 103 12378.90 20.18 55418.80 88888.00 2007-04-13 09:27:20.500 103 12378.85 20.12 55418.78 88888.00 2007-04-13 09:27:20.625 103 12378.80 20.12 55418.75 88888.00 2007-04-13 09:27:20.750 103 12378.77 20.20 55418.78 88888.00 2007-04-13 09:27:20.875 103 12378.75 20.20 55418.78 88888.00 2007-04-13 09:27:21.000 103 12378.80 20.18 55418.78 88888.00 2007-04-13 09:27:21.125 103 12378.83 20.10 55418.72 88888.00 2007-04-13 09:27:21.250 103 12378.75 20.15 55418.75 88888.00 2007-04-13 09:27:21.375 103 12378.80 20.12 55418.78 88888.00 2007-04-13 09:27:21.500 103 12378.83 20.10 55418.78 88888.00 2007-04-13 09:27:21.625 103 12378.90 20.15 55418.78 88888.00 2007-04-13 09:27:21.750 103 12378.92 20.18 55418.80 88888.00 2007-04-13 09:27:21.875 103 12378.85 20.15 55418.78 88888.00 2007-04-13 09:27:22.000 103 12378.85 20.12 55418.75 88888.00 2007-04-13 09:27:22.125 103 12378.88 20.15 55418.75 88888.00 2007-04-13 09:27:22.250 103 12378.90 20.18 55418.75 88888.00 2007-04-13 09:27:22.375 103 12378.85 20.15 55418.72 88888.00 2007-04-13 09:27:22.500 103 12378.90 20.20 55418.80 88888.00 2007-04-13 09:27:22.625 103 12378.98 20.20 55418.80 88888.00 2007-04-13 09:27:22.750 103 12378.92 20.12 55418.78 88888.00 2007-04-13 09:27:22.875 103 12378.85 20.12 55418.78 88888.00 2007-04-13 09:27:23.000 103 12378.88 20.12 55418.80 88888.00 2007-04-13 09:27:23.125 103 12378.88 20.18 55418.80 88888.00 2007-04-13 09:27:23.250 103 12378.83 20.18 55418.80 88888.00 2007-04-13 09:27:23.375 103 12378.80 20.18 55418.75 88888.00 2007-04-13 09:27:23.500 103 12378.77 20.15 55418.72 88888.00 2007-04-13 09:27:23.625 103 12378.77 20.18 55418.75 88888.00 2007-04-13 09:27:23.750 103 12378.77 20.20 55418.80 88888.00 2007-04-13 09:27:23.875 103 12378.85 20.20 55418.80 88888.00 2007-04-13 09:27:24.000 103 12378.90 20.20 55418.78 88888.00 2007-04-13 09:27:24.125 103 12378.90 20.18 55418.80 88888.00 2007-04-13 09:27:24.250 103 12378.85 20.18 55418.78 88888.00 2007-04-13 09:27:24.375 103 12378.85 20.20 55418.80 88888.00 2007-04-13 09:27:24.500 103 12378.85 20.18 55418.82 88888.00 2007-04-13 09:27:24.625 103 12378.85 20.18 55418.78 88888.00 2007-04-13 09:27:24.750 103 12378.83 20.18 55418.75 88888.00 2007-04-13 09:27:24.875 103 12378.88 20.20 55418.80 88888.00 2007-04-13 09:27:25.000 103 12378.88 20.20 55418.78 88888.00 2007-04-13 09:27:25.125 103 12378.88 20.18 55418.78 88888.00 2007-04-13 09:27:25.250 103 12378.90 20.18 55418.78 88888.00 2007-04-13 09:27:25.375 103 12378.85 20.18 55418.78 88888.00 2007-04-13 09:27:25.500 103 12378.88 20.18 55418.78 88888.00 2007-04-13 09:27:25.625 103 12378.90 20.15 55418.80 88888.00 2007-04-13 09:27:25.750 103 12378.90 20.20 55418.80 88888.00 2007-04-13 09:27:25.875 103 12378.85 20.23 55418.80 88888.00 2007-04-13 09:27:26.000 103 12378.85 20.18 55418.78 88888.00 2007-04-13 09:27:26.125 103 12378.85 20.15 55418.80 88888.00 2007-04-13 09:27:26.250 103 12378.80 20.12 55418.82 88888.00 2007-04-13 09:27:26.375 103 12378.83 20.15 55418.82 88888.00 2007-04-13 09:27:26.500 103 12378.75 20.12 55418.78 88888.00 2007-04-13 09:27:26.625 103 12378.73 20.10 55418.78 88888.00 2007-04-13 09:27:26.750 103 12378.85 20.15 55418.78 88888.00 2007-04-13 09:27:26.875 103 12378.90 20.20 55418.82 88888.00 2007-04-13 09:27:27.000 103 12378.85 20.20 55418.78 88888.00 2007-04-13 09:27:27.125 103 12378.80 20.15 55418.80 88888.00 2007-04-13 09:27:27.250 103 12378.77 20.15 55418.80 88888.00 2007-04-13 09:27:27.375 103 12378.75 20.18 55418.80 88888.00 2007-04-13 09:27:27.500 103 12378.80 20.20 55418.80 88888.00 2007-04-13 09:27:27.625 103 12378.88 20.18 55418.78 88888.00 2007-04-13 09:27:27.750 103 12378.88 20.12 55418.75 88888.00 2007-04-13 09:27:27.875 103 12378.83 20.15 55418.72 88888.00 2007-04-13 09:27:28.000 103 12378.88 20.12 55418.72 88888.00 2007-04-13 09:27:28.125 103 12378.88 20.12 55418.75 88888.00 2007-04-13 09:27:28.250 103 12378.83 20.15 55418.78 88888.00 2007-04-13 09:27:28.375 103 12378.85 20.23 55418.80 88888.00 2007-04-13 09:27:28.500 103 12378.88 20.23 55418.78 88888.00 2007-04-13 09:27:28.625 103 12378.88 20.20 55418.80 88888.00 2007-04-13 09:27:28.750 103 12378.85 20.20 55418.78 88888.00 2007-04-13 09:27:28.875 103 12378.83 20.15 55418.78 88888.00 2007-04-13 09:27:29.000 103 12378.85 20.15 55418.80 88888.00 2007-04-13 09:27:29.125 103 12378.88 20.23 55418.82 88888.00 2007-04-13 09:27:29.250 103 12378.80 20.23 55418.78 88888.00 2007-04-13 09:27:29.375 103 12378.88 20.23 55418.78 88888.00 2007-04-13 09:27:29.500 103 12378.88 20.23 55418.78 88888.00 2007-04-13 09:27:29.625 103 12378.88 20.18 55418.75 88888.00 2007-04-13 09:27:29.750 103 12378.80 20.18 55418.72 88888.00 2007-04-13 09:27:29.875 103 12378.73 20.15 55418.72 88888.00 2007-04-13 09:27:30.000 103 12378.73 20.20 55418.72 88888.00 2007-04-13 09:27:30.125 103 12378.67 20.15 55418.72 88888.00 2007-04-13 09:27:30.250 103 12378.67 20.18 55418.78 88888.00 2007-04-13 09:27:30.375 103 12378.77 20.23 55418.75 88888.00 2007-04-13 09:27:30.500 103 12378.85 20.20 55418.70 88888.00 2007-04-13 09:27:30.625 103 12378.88 20.23 55418.72 88888.00 2007-04-13 09:27:30.750 103 12378.80 20.23 55418.75 88888.00 2007-04-13 09:27:30.875 103 12378.80 20.20 55418.75 88888.00 2007-04-13 09:27:31.000 103 12378.77 20.15 55418.72 88888.00 2007-04-13 09:27:31.125 103 12378.77 20.15 55418.75 88888.00 2007-04-13 09:27:31.250 103 12378.80 20.15 55418.78 88888.00 2007-04-13 09:27:31.375 103 12378.85 20.18 55418.78 88888.00 2007-04-13 09:27:31.500 103 12378.80 20.23 55418.75 88888.00 2007-04-13 09:27:31.625 103 12378.77 20.25 55418.72 88888.00 2007-04-13 09:27:31.750 103 12378.75 20.25 55418.78 88888.00 2007-04-13 09:27:31.875 103 12378.77 20.25 55418.80 88888.00 2007-04-13 09:27:32.000 103 12378.80 20.25 55418.80 88888.00 2007-04-13 09:27:32.125 103 12378.80 20.23 55418.82 88888.00 2007-04-13 09:27:32.250 103 12378.80 20.25 55418.82 88888.00 2007-04-13 09:27:32.375 103 12378.75 20.20 55418.80 88888.00 2007-04-13 09:27:32.500 103 12378.70 20.23 55418.78 88888.00 2007-04-13 09:27:32.625 103 12378.75 20.23 55418.78 88888.00 2007-04-13 09:27:32.750 103 12378.77 20.23 55418.80 88888.00 2007-04-13 09:27:32.875 103 12378.80 20.20 55418.80 88888.00 2007-04-13 09:27:33.000 103 12378.77 20.20 55418.80 88888.00 2007-04-13 09:27:33.125 103 12378.75 20.20 55418.82 88888.00 2007-04-13 09:27:33.250 103 12378.85 20.23 55418.82 88888.00 2007-04-13 09:27:33.375 103 12378.92 20.25 55418.82 88888.00 2007-04-13 09:27:33.500 103 12378.92 20.25 55418.80 88888.00 2007-04-13 09:27:33.625 103 12378.88 20.23 55418.80 88888.00 2007-04-13 09:27:33.750 103 12378.83 20.25 55418.75 88888.00 2007-04-13 09:27:33.875 103 12378.80 20.25 55418.75 88888.00 2007-04-13 09:27:34.000 103 12378.83 20.23 55418.78 88888.00 2007-04-13 09:27:34.125 103 12378.83 20.18 55418.78 88888.00 2007-04-13 09:27:34.250 103 12378.88 20.18 55418.80 88888.00 2007-04-13 09:27:34.375 103 12378.85 20.25 55418.78 88888.00 2007-04-13 09:27:34.500 103 12378.80 20.20 55418.78 88888.00 2007-04-13 09:27:34.625 103 12378.80 20.18 55418.75 88888.00 2007-04-13 09:27:34.750 103 12378.77 20.10 55418.72 88888.00 2007-04-13 09:27:34.875 103 12378.80 20.15 55418.78 88888.00 2007-04-13 09:27:35.000 103 12378.77 20.23 55418.75 88888.00 2007-04-13 09:27:35.125 103 12378.77 20.23 55418.72 88888.00 2007-04-13 09:27:35.250 103 12378.67 20.12 55418.70 88888.00 2007-04-13 09:27:35.375 103 12378.67 20.15 55418.75 88888.00 2007-04-13 09:27:35.500 103 12378.75 20.27 55418.78 88888.00 2007-04-13 09:27:35.625 103 12378.77 20.30 55418.78 88888.00 2007-04-13 09:27:35.750 103 12378.83 20.25 55418.78 88888.00 2007-04-13 09:27:35.875 103 12378.88 20.18 55418.75 88888.00 2007-04-13 09:27:36.000 103 12378.85 20.20 55418.75 88888.00 2007-04-13 09:27:36.125 103 12378.83 20.23 55418.78 88888.00 2007-04-13 09:27:36.250 103 12378.75 20.20 55418.78 88888.00 2007-04-13 09:27:36.375 103 12378.75 20.23 55418.78 88888.00 2007-04-13 09:27:36.500 103 12378.80 20.20 55418.78 88888.00 2007-04-13 09:27:36.625 103 12378.77 20.20 55418.82 88888.00 2007-04-13 09:27:36.750 103 12378.70 20.23 55418.80 88888.00 2007-04-13 09:27:36.875 103 12378.65 20.23 55418.75 88888.00 2007-04-13 09:27:37.000 103 12378.65 20.25 55418.72 88888.00 2007-04-13 09:27:37.125 103 12378.65 20.20 55418.75 88888.00 2007-04-13 09:27:37.250 103 12378.73 20.25 55418.80 88888.00 2007-04-13 09:27:37.375 103 12378.85 20.27 55418.78 88888.00 2007-04-13 09:27:37.500 103 12378.83 20.23 55418.75 88888.00 2007-04-13 09:27:37.625 103 12378.77 20.20 55418.72 88888.00 2007-04-13 09:27:37.750 103 12378.75 20.25 55418.70 88888.00 2007-04-13 09:27:37.875 103 12378.80 20.27 55418.72 88888.00 2007-04-13 09:27:38.000 103 12378.77 20.27 55418.72 88888.00 2007-04-13 09:27:38.125 103 12378.73 20.23 55418.72 88888.00 2007-04-13 09:27:38.250 103 12378.73 20.20 55418.75 88888.00 2007-04-13 09:27:38.375 103 12378.75 20.25 55418.72 88888.00 2007-04-13 09:27:38.500 103 12378.80 20.32 55418.78 88888.00 2007-04-13 09:27:38.625 103 12378.83 20.27 55418.80 88888.00 2007-04-13 09:27:38.750 103 12378.85 20.25 55418.78 88888.00 2007-04-13 09:27:38.875 103 12378.80 20.20 55418.78 88888.00 2007-04-13 09:27:39.000 103 12378.77 20.23 55418.72 88888.00 2007-04-13 09:27:39.125 103 12378.80 20.23 55418.75 88888.00 2007-04-13 09:27:39.250 103 12378.80 20.20 55418.75 88888.00 2007-04-13 09:27:39.375 103 12378.75 20.20 55418.75 88888.00 2007-04-13 09:27:39.500 103 12378.70 20.25 55418.78 88888.00 2007-04-13 09:27:39.625 103 12378.77 20.27 55418.78 88888.00 2007-04-13 09:27:39.750 103 12378.75 20.27 55418.78 88888.00 2007-04-13 09:27:39.875 103 12378.73 20.23 55418.78 88888.00 2007-04-13 09:27:40.000 103 12378.75 20.20 55418.75 88888.00 2007-04-13 09:27:40.125 103 12378.75 20.23 55418.75 88888.00 2007-04-13 09:27:40.250 103 12378.80 20.25 55418.75 88888.00 2007-04-13 09:27:40.375 103 12378.80 20.23 55418.78 88888.00 2007-04-13 09:27:40.500 103 12378.75 20.18 55418.75 88888.00 2007-04-13 09:27:40.625 103 12378.80 20.20 55418.75 88888.00 2007-04-13 09:27:40.750 103 12378.80 20.20 55418.78 88888.00 2007-04-13 09:27:40.875 103 12378.83 20.25 55418.78 88888.00 2007-04-13 09:27:41.000 103 12378.80 20.25 55418.72 88888.00 2007-04-13 09:27:41.125 103 12378.80 20.23 55418.78 88888.00 2007-04-13 09:27:41.250 103 12378.77 20.23 55418.78 88888.00 2007-04-13 09:27:41.375 103 12378.80 20.30 55418.78 88888.00 2007-04-13 09:27:41.500 103 12378.88 20.27 55418.75 88888.00 2007-04-13 09:27:41.625 103 12378.88 20.35 55418.75 88888.00 2007-04-13 09:27:41.750 103 12378.85 20.30 55418.78 88888.00 2007-04-13 09:27:41.875 103 12378.83 20.27 55418.80 88888.00 2007-04-13 09:27:42.000 103 12378.83 20.25 55418.80 88888.00 2007-04-13 09:27:42.125 103 12378.85 20.27 55418.80 88888.00 2007-04-13 09:27:42.250 103 12378.85 20.23 55418.80 88888.00 2007-04-13 09:27:42.375 103 12378.80 20.23 55418.75 88888.00 2007-04-13 09:27:42.500 103 12378.77 20.20 55418.78 88888.00 2007-04-13 09:27:42.625 103 12378.83 20.20 55418.75 88888.00 2007-04-13 09:27:42.750 103 12378.83 20.20 55418.78 88888.00 2007-04-13 09:27:42.875 103 12378.83 20.27 55418.80 88888.00 2007-04-13 09:27:43.000 103 12378.83 20.20 55418.78 88888.00 2007-04-13 09:27:43.125 103 12378.83 20.20 55418.80 88888.00 2007-04-13 09:27:43.250 103 12378.92 20.27 55418.80 88888.00 2007-04-13 09:27:43.375 103 12378.98 20.35 55418.80 88888.00 2007-04-13 09:27:43.500 103 12378.90 20.30 55418.78 88888.00 2007-04-13 09:27:43.625 103 12378.85 20.27 55418.78 88888.00 2007-04-13 09:27:43.750 103 12378.85 20.27 55418.72 88888.00 2007-04-13 09:27:43.875 103 12378.83 20.25 55418.72 88888.00 2007-04-13 09:27:44.000 103 12378.77 20.27 55418.72 88888.00 2007-04-13 09:27:44.125 103 12378.75 20.27 55418.78 88888.00 2007-04-13 09:27:44.250 103 12378.83 20.27 55418.80 88888.00 2007-04-13 09:27:44.375 103 12378.85 20.27 55418.80 88888.00 2007-04-13 09:27:44.500 103 12378.77 20.35 55418.78 88888.00 2007-04-13 09:27:44.625 103 12378.80 20.30 55418.78 88888.00 2007-04-13 09:27:44.750 103 12378.80 20.23 55418.75 88888.00 2007-04-13 09:27:44.875 103 12378.83 20.23 55418.78 88888.00 2007-04-13 09:27:45.000 103 12378.77 20.27 55418.80 88888.00 2007-04-13 09:27:45.125 103 12378.85 20.32 55418.85 88888.00 2007-04-13 09:27:45.250 103 12378.85 20.32 55418.80 88888.00 2007-04-13 09:27:45.375 103 12378.80 20.30 55418.80 88888.00 2007-04-13 09:27:45.500 103 12378.80 20.30 55418.80 88888.00 2007-04-13 09:27:45.625 103 12378.85 20.32 55418.78 88888.00 2007-04-13 09:27:45.750 103 12378.90 20.30 55418.80 88888.00 2007-04-13 09:27:45.875 103 12378.85 20.25 55418.78 88888.00 2007-04-13 09:27:46.000 103 12378.88 20.23 55418.75 88888.00 2007-04-13 09:27:46.125 103 12378.90 20.23 55418.80 88888.00 2007-04-13 09:27:46.250 103 12378.83 20.20 55418.75 88888.00 2007-04-13 09:27:46.375 103 12378.80 20.27 55418.75 88888.00 2007-04-13 09:27:46.500 103 12378.80 20.30 55418.78 88888.00 2007-04-13 09:27:46.625 103 12378.85 20.32 55418.78 88888.00 2007-04-13 09:27:46.750 103 12378.90 20.32 55418.75 88888.00 2007-04-13 09:27:46.875 103 12378.83 20.35 55418.75 88888.00 2007-04-13 09:27:47.000 103 12378.80 20.30 55418.72 88888.00 2007-04-13 09:27:47.125 103 12378.83 20.23 55418.75 88888.00 2007-04-13 09:27:47.250 103 12378.85 20.30 55418.78 88888.00 2007-04-13 09:27:47.375 103 12378.90 20.32 55418.78 88888.00 2007-04-13 09:27:47.500 103 12378.88 20.38 55418.78 88888.00 2007-04-13 09:27:47.625 103 12378.85 20.27 55418.75 88888.00 2007-04-13 09:27:47.750 103 12378.85 20.30 55418.80 88888.00 2007-04-13 09:27:47.875 103 12378.83 20.32 55418.80 88888.00 2007-04-13 09:27:48.000 103 12378.83 20.27 55418.72 88888.00 2007-04-13 09:27:48.125 103 12378.77 20.23 55418.70 88888.00 2007-04-13 09:27:48.250 103 12378.80 20.23 55418.75 88888.00 2007-04-13 09:27:48.375 103 12378.83 20.25 55418.75 88888.00 2007-04-13 09:27:48.500 103 12378.85 20.27 55418.78 88888.00 2007-04-13 09:27:48.625 103 12378.85 20.30 55418.80 88888.00 2007-04-13 09:27:48.750 103 12378.88 20.30 55418.80 88888.00 2007-04-13 09:27:48.875 103 12378.80 20.27 55418.80 88888.00 2007-04-13 09:27:49.000 103 12378.80 20.25 55418.75 88888.00 2007-04-13 09:27:49.125 103 12378.80 20.25 55418.78 88888.00 2007-04-13 09:27:49.250 103 12378.88 20.30 55418.82 88888.00 2007-04-13 09:27:49.375 103 12378.83 20.27 55418.80 88888.00 2007-04-13 09:27:49.500 103 12378.80 20.27 55418.80 88888.00 2007-04-13 09:27:49.625 103 12378.77 20.27 55418.78 88888.00 2007-04-13 09:27:49.750 103 12378.83 20.25 55418.78 88888.00 2007-04-13 09:27:49.875 103 12378.88 20.20 55418.75 88888.00 2007-04-13 09:27:50.000 103 12378.90 20.27 55418.75 88888.00 2007-04-13 09:27:50.125 103 12378.95 20.30 55418.80 88888.00 2007-04-13 09:27:50.250 103 12378.88 20.30 55418.80 88888.00 2007-04-13 09:27:50.375 103 12378.92 20.27 55418.78 88888.00 2007-04-13 09:27:50.500 103 12378.92 20.27 55418.80 88888.00 2007-04-13 09:27:50.625 103 12378.85 20.25 55418.82 88888.00 2007-04-13 09:27:50.750 103 12378.85 20.23 55418.78 88888.00 2007-04-13 09:27:50.875 103 12378.85 20.25 55418.75 88888.00 2007-04-13 09:27:51.000 103 12378.83 20.23 55418.75 88888.00 2007-04-13 09:27:51.125 103 12378.83 20.20 55418.72 88888.00 2007-04-13 09:27:51.250 103 12378.85 20.20 55418.78 88888.00 2007-04-13 09:27:51.375 103 12378.95 20.27 55418.78 88888.00 2007-04-13 09:27:51.500 103 12378.95 20.27 55418.72 88888.00 2007-04-13 09:27:51.625 103 12378.90 20.20 55418.72 88888.00 2007-04-13 09:27:51.750 103 12378.90 20.25 55418.75 88888.00 2007-04-13 09:27:51.875 103 12378.88 20.25 55418.78 88888.00 2007-04-13 09:27:52.000 103 12378.85 20.23 55418.78 88888.00 2007-04-13 09:27:52.125 103 12378.85 20.23 55418.75 88888.00 2007-04-13 09:27:52.250 103 12378.88 20.23 55418.80 88888.00 2007-04-13 09:27:52.375 103 12378.85 20.27 55418.78 88888.00 2007-04-13 09:27:52.500 103 12378.80 20.25 55418.78 88888.00 2007-04-13 09:27:52.625 103 12378.88 20.27 55418.78 88888.00 2007-04-13 09:27:52.750 103 12378.88 20.23 55418.80 88888.00 2007-04-13 09:27:52.875 103 12378.83 20.25 55418.80 88888.00 2007-04-13 09:27:53.000 103 12378.83 20.30 55418.82 88888.00 2007-04-13 09:27:53.125 103 12378.85 20.32 55418.82 88888.00 2007-04-13 09:27:53.250 103 12378.80 20.27 55418.82 88888.00 2007-04-13 09:27:53.375 103 12378.80 20.27 55418.80 88888.00 2007-04-13 09:27:53.500 103 12378.80 20.25 55418.78 88888.00 2007-04-13 09:27:53.625 103 12378.80 20.25 55418.78 88888.00 2007-04-13 09:27:53.750 103 12378.85 20.35 55418.85 88888.00 2007-04-13 09:27:53.875 103 12378.83 20.32 55418.82 88888.00 2007-04-13 09:27:54.000 103 12378.80 20.30 55418.82 88888.00 2007-04-13 09:27:54.125 103 12378.85 20.27 55418.82 88888.00 2007-04-13 09:27:54.250 103 12378.85 20.23 55418.80 88888.00 2007-04-13 09:27:54.375 103 12378.83 20.18 55418.78 88888.00 2007-04-13 09:27:54.500 103 12378.83 20.20 55418.78 88888.00 2007-04-13 09:27:54.625 103 12378.90 20.25 55418.78 88888.00 2007-04-13 09:27:54.750 103 12378.88 20.27 55418.80 88888.00 2007-04-13 09:27:54.875 103 12378.90 20.35 55418.80 88888.00 2007-04-13 09:27:55.000 103 12378.90 20.32 55418.78 88888.00 2007-04-13 09:27:55.125 103 12378.85 20.32 55418.78 88888.00 2007-04-13 09:27:55.250 103 12378.80 20.25 55418.80 88888.00 2007-04-13 09:27:55.375 103 12378.77 20.25 55418.80 88888.00 2007-04-13 09:27:55.500 103 12378.83 20.25 55418.82 88888.00 2007-04-13 09:27:55.625 103 12378.88 20.25 55418.80 88888.00 2007-04-13 09:27:55.750 103 12378.83 20.27 55418.78 88888.00 2007-04-13 09:27:55.875 103 12378.80 20.23 55418.78 88888.00 2007-04-13 09:27:56.000 103 12378.85 20.25 55418.72 88888.00 2007-04-13 09:27:56.125 103 12378.88 20.32 55418.75 88888.00 2007-04-13 09:27:56.250 103 12378.85 20.35 55418.80 88888.00 2007-04-13 09:27:56.375 103 12378.83 20.32 55418.78 88888.00 2007-04-13 09:27:56.500 103 12378.80 20.32 55418.80 88888.00 2007-04-13 09:27:56.625 103 12378.73 20.27 55418.78 88888.00 2007-04-13 09:27:56.750 103 12378.70 20.27 55418.78 88888.00 2007-04-13 09:27:56.875 103 12378.70 20.20 55418.75 88888.00 2007-04-13 09:27:57.000 103 12378.75 20.20 55418.75 88888.00 2007-04-13 09:27:57.125 103 12378.77 20.25 55418.80 88888.00 2007-04-13 09:27:57.250 103 12378.75 20.27 55418.80 88888.00 2007-04-13 09:27:57.375 103 12378.83 20.30 55418.80 88888.00 2007-04-13 09:27:57.500 103 12378.83 20.32 55418.82 88888.00 2007-04-13 09:27:57.625 103 12378.83 20.30 55418.78 88888.00 2007-04-13 09:27:57.750 103 12378.77 20.30 55418.78 88888.00 2007-04-13 09:27:57.875 103 12378.83 20.27 55418.75 88888.00 2007-04-13 09:27:58.000 103 12378.85 20.27 55418.75 88888.00 2007-04-13 09:27:58.125 103 12378.80 20.25 55418.78 88888.00 2007-04-13 09:27:58.250 103 12378.80 20.25 55418.78 88888.00 2007-04-13 09:27:58.375 103 12378.92 20.30 55418.78 88888.00 2007-04-13 09:27:58.500 103 12378.95 20.32 55418.75 88888.00 2007-04-13 09:27:58.625 103 12378.92 20.30 55418.78 88888.00 2007-04-13 09:27:58.750 103 12378.98 20.32 55418.80 88888.00 2007-04-13 09:27:58.875 103 12379.00 20.38 55418.80 88888.00 2007-04-13 09:27:59.000 103 12378.98 20.27 55418.78 88888.00 2007-04-13 09:27:59.125 103 12378.90 20.23 55418.75 88888.00 2007-04-13 09:27:59.250 103 12378.77 20.20 55418.75 88888.00 2007-04-13 09:27:59.375 103 12378.83 20.23 55418.80 88888.00 2007-04-13 09:27:59.500 103 12378.92 20.23 55418.80 88888.00 2007-04-13 09:27:59.625 103 12378.92 20.27 55418.82 88888.00 2007-04-13 09:27:59.750 103 12378.90 20.35 55418.80 88888.00 2007-04-13 09:27:59.875 103 12378.90 20.32 55418.80 88888.00 2007-04-13 09:28:00.000 103 12378.95 20.35 55418.80 88888.00 2007-04-13 09:28:00.125 103 12379.02 20.38 55418.80 88888.00 2007-04-13 09:28:00.250 103 12379.00 20.35 55418.82 88888.00 2007-04-13 09:28:00.375 103 12378.98 20.30 55418.78 88888.00 2007-04-13 09:28:00.500 103 12378.90 20.25 55418.78 88888.00 2007-04-13 09:28:00.625 103 12378.88 20.25 55418.75 88888.00 2007-04-13 09:28:00.750 103 12378.88 20.25 55418.78 88888.00 2007-04-13 09:28:00.875 103 12378.85 20.25 55418.75 88888.00 2007-04-13 09:28:01.000 103 12378.88 20.27 55418.75 88888.00 2007-04-13 09:28:01.125 103 12378.83 20.25 55418.78 88888.00 2007-04-13 09:28:01.250 103 12378.80 20.25 55418.82 88888.00 2007-04-13 09:28:01.375 103 12378.90 20.30 55418.82 88888.00 2007-04-13 09:28:01.500 103 12378.92 20.27 55418.82 88888.00 2007-04-13 09:28:01.625 103 12379.00 20.32 55418.82 88888.00 2007-04-13 09:28:01.750 103 12378.92 20.32 55418.80 88888.00 2007-04-13 09:28:01.875 103 12378.83 20.23 55418.80 88888.00 2007-04-13 09:28:02.000 103 12378.77 20.25 55418.75 88888.00 2007-04-13 09:28:02.125 103 12378.73 20.25 55418.75 88888.00 2007-04-13 09:28:02.250 103 12378.80 20.25 55418.72 88888.00 2007-04-13 09:28:02.375 103 12378.90 20.27 55418.78 88888.00 2007-04-13 09:28:02.500 103 12378.90 20.27 55418.78 88888.00 2007-04-13 09:28:02.625 103 12378.83 20.30 55418.80 88888.00 2007-04-13 09:28:02.750 103 12378.77 20.30 55418.80 88888.00 2007-04-13 09:28:02.875 103 12378.70 20.27 55418.75 88888.00 2007-04-13 09:28:03.000 103 12378.73 20.23 55418.75 88888.00 2007-04-13 09:28:03.125 103 12378.75 20.25 55418.78 88888.00 2007-04-13 09:28:03.250 103 12378.75 20.32 55418.78 88888.00 2007-04-13 09:28:03.375 103 12378.83 20.27 55418.72 88888.00 2007-04-13 09:28:03.500 103 12378.80 20.27 55418.75 88888.00 2007-04-13 09:28:03.625 103 12378.83 20.27 55418.75 88888.00 2007-04-13 09:28:03.750 103 12378.90 20.27 55418.78 88888.00 2007-04-13 09:28:03.875 103 12378.90 20.25 55418.72 88888.00 2007-04-13 09:28:04.000 103 12378.85 20.25 55418.72 88888.00 2007-04-13 09:28:04.125 103 12378.85 20.27 55418.75 88888.00 2007-04-13 09:28:04.250 103 12378.85 20.27 55418.75 88888.00 2007-04-13 09:28:04.375 103 12378.88 20.32 55418.75 88888.00 2007-04-13 09:28:04.500 103 12378.88 20.35 55418.72 88888.00 2007-04-13 09:28:04.625 103 12378.90 20.32 55418.78 88888.00 2007-04-13 09:28:04.750 103 12378.88 20.32 55418.75 88888.00 2007-04-13 09:28:04.875 103 12378.85 20.30 55418.80 88888.00 2007-04-13 09:28:05.000 103 12378.88 20.25 55418.80 88888.00 2007-04-13 09:28:05.125 103 12378.85 20.20 55418.82 88888.00 2007-04-13 09:28:05.250 103 12378.83 20.25 55418.80 88888.00 2007-04-13 09:28:05.375 103 12378.85 20.35 55418.78 88888.00 2007-04-13 09:28:05.500 103 12378.85 20.27 55418.75 88888.00 2007-04-13 09:28:05.625 103 12378.70 20.23 55418.75 88888.00 2007-04-13 09:28:05.750 103 12378.67 20.30 55418.78 88888.00 2007-04-13 09:28:05.875 103 12378.80 20.32 55418.82 88888.00 2007-04-13 09:28:06.000 103 12378.92 20.32 55418.82 88888.00 2007-04-13 09:28:06.125 103 12378.92 20.35 55418.80 88888.00 2007-04-13 09:28:06.250 103 12378.88 20.32 55418.78 88888.00 2007-04-13 09:28:06.375 103 12378.80 20.27 55418.72 88888.00 2007-04-13 09:28:06.500 103 12378.77 20.25 55418.75 88888.00 2007-04-13 09:28:06.625 103 12378.83 20.27 55418.78 88888.00 2007-04-13 09:28:06.750 103 12378.85 20.27 55418.80 88888.00 2007-04-13 09:28:06.875 103 12378.83 20.30 55418.80 88888.00 2007-04-13 09:28:07.000 103 12378.83 20.32 55418.80 88888.00 2007-04-13 09:28:07.125 103 12378.80 20.32 55418.78 88888.00 2007-04-13 09:28:07.250 103 12378.80 20.27 55418.78 88888.00 2007-04-13 09:28:07.375 103 12378.83 20.30 55418.80 88888.00 2007-04-13 09:28:07.500 103 12378.80 20.35 55418.80 88888.00 2007-04-13 09:28:07.625 103 12378.80 20.38 55418.80 88888.00 2007-04-13 09:28:07.750 103 12378.77 20.30 55418.80 88888.00 2007-04-13 09:28:07.875 103 12378.85 20.32 55418.78 88888.00 2007-04-13 09:28:08.000 103 12378.88 20.27 55418.78 88888.00 2007-04-13 09:28:08.125 103 12378.85 20.27 55418.75 88888.00 2007-04-13 09:28:08.250 103 12378.83 20.25 55418.75 88888.00 2007-04-13 09:28:08.375 103 12378.77 20.23 55418.72 88888.00 2007-04-13 09:28:08.500 103 12378.77 20.23 55418.72 88888.00 2007-04-13 09:28:08.625 103 12378.80 20.25 55418.72 88888.00 2007-04-13 09:28:08.750 103 12378.75 20.25 55418.78 88888.00 2007-04-13 09:28:08.875 103 12378.73 20.25 55418.80 88888.00 2007-04-13 09:28:09.000 103 12378.73 20.20 55418.75 88888.00 2007-04-13 09:28:09.125 103 12378.77 20.27 55418.80 88888.00 2007-04-13 09:28:09.250 103 12378.77 20.25 55418.78 88888.00 2007-04-13 09:28:09.375 103 12378.77 20.18 55418.78 88888.00 2007-04-13 09:28:09.500 103 12378.77 20.18 55418.75 88888.00 2007-04-13 09:28:09.625 103 12378.77 20.23 55418.72 88888.00 2007-04-13 09:28:09.750 103 12378.83 20.25 55418.78 88888.00 2007-04-13 09:28:09.875 103 12378.83 20.23 55418.82 88888.00 2007-04-13 09:28:10.000 103 12378.83 20.27 55418.82 88888.00 2007-04-13 09:28:10.125 103 12378.90 20.32 55418.82 88888.00 2007-04-13 09:28:10.250 103 12378.83 20.18 55418.75 88888.00 2007-04-13 09:28:10.375 103 12378.90 20.23 55418.75 88888.00 2007-04-13 09:28:10.500 103 12378.95 20.27 55418.80 88888.00 2007-04-13 09:28:10.625 103 12378.83 20.25 55418.80 88888.00 2007-04-13 09:28:10.750 103 12378.80 20.25 55418.78 88888.00 2007-04-13 09:28:10.875 103 12378.85 20.23 55418.78 88888.00 2007-04-13 09:28:11.000 103 12378.88 20.27 55418.78 88888.00 2007-04-13 09:28:11.125 103 12378.85 20.27 55418.82 88888.00 2007-04-13 09:28:11.250 103 12378.75 20.23 55418.78 88888.00 2007-04-13 09:28:11.375 103 12378.77 20.25 55418.80 88888.00 2007-04-13 09:28:11.500 103 12378.75 20.27 55418.80 88888.00 2007-04-13 09:28:11.625 103 12378.83 20.32 55418.80 88888.00 2007-04-13 09:28:11.750 103 12378.85 20.27 55418.80 88888.00 2007-04-13 09:28:11.875 103 12378.80 20.25 55418.80 88888.00 2007-04-13 09:28:12.000 103 12378.77 20.25 55418.80 88888.00 2007-04-13 09:28:12.125 103 12378.85 20.30 55418.82 88888.00 2007-04-13 09:28:12.250 103 12378.90 20.32 55418.80 88888.00 2007-04-13 09:28:12.375 103 12378.88 20.35 55418.80 88888.00 2007-04-13 09:28:12.500 103 12378.85 20.30 55418.80 88888.00 2007-04-13 09:28:12.625 103 12378.92 20.35 55418.78 88888.00 2007-04-13 09:28:12.750 103 12378.88 20.32 55418.80 88888.00 2007-04-13 09:28:12.875 103 12378.80 20.27 55418.80 88888.00 2007-04-13 09:28:13.000 103 12378.85 20.27 55418.78 88888.00 2007-04-13 09:28:13.125 103 12378.85 20.27 55418.75 88888.00 2007-04-13 09:28:13.250 103 12378.77 20.25 55418.75 88888.00 2007-04-13 09:28:13.375 103 12378.85 20.23 55418.75 88888.00 2007-04-13 09:28:13.500 103 12378.92 20.25 55418.75 88888.00 2007-04-13 09:28:13.625 103 12378.88 20.25 55418.72 88888.00 2007-04-13 09:28:13.750 103 12378.75 20.18 55418.78 88888.00 2007-04-13 09:28:13.875 103 12378.70 20.18 55418.72 88888.00 2007-04-13 09:28:14.000 103 12378.73 20.20 55418.72 88888.00 2007-04-13 09:28:14.125 103 12378.75 20.27 55418.78 88888.00 2007-04-13 09:28:14.250 103 12378.73 20.27 55418.75 88888.00 2007-04-13 09:28:14.375 103 12378.77 20.27 55418.80 88888.00 2007-04-13 09:28:14.500 103 12378.83 20.27 55418.82 88888.00 2007-04-13 09:28:14.625 103 12378.80 20.27 55418.80 88888.00 2007-04-13 09:28:14.750 103 12378.83 20.23 55418.75 88888.00 2007-04-13 09:28:14.875 103 12378.88 20.25 55418.78 88888.00 2007-04-13 09:28:15.000 103 12378.83 20.27 55418.78 88888.00 2007-04-13 09:28:15.125 103 12378.85 20.27 55418.78 88888.00 2007-04-13 09:28:15.250 103 12378.77 20.25 55418.78 88888.00 2007-04-13 09:28:15.375 103 12378.75 20.27 55418.75 88888.00 2007-04-13 09:28:15.500 103 12378.75 20.25 55418.72 88888.00 2007-04-13 09:28:15.625 103 12378.77 20.27 55418.72 88888.00 2007-04-13 09:28:15.750 103 12378.75 20.27 55418.75 88888.00 2007-04-13 09:28:15.875 103 12378.70 20.27 55418.78 88888.00 2007-04-13 09:28:16.000 103 12378.73 20.30 55418.75 88888.00 2007-04-13 09:28:16.125 103 12378.75 20.25 55418.75 88888.00 2007-04-13 09:28:16.250 103 12378.80 20.23 55418.78 88888.00 2007-04-13 09:28:16.375 103 12378.83 20.25 55418.75 88888.00 2007-04-13 09:28:16.500 103 12378.73 20.20 55418.75 88888.00 2007-04-13 09:28:16.625 103 12378.67 20.27 55418.75 88888.00 2007-04-13 09:28:16.750 103 12378.77 20.30 55418.72 88888.00 2007-04-13 09:28:16.875 103 12378.80 20.25 55418.75 88888.00 2007-04-13 09:28:17.000 103 12378.80 20.27 55418.72 88888.00 2007-04-13 09:28:17.125 103 12378.77 20.30 55418.75 88888.00 2007-04-13 09:28:17.250 103 12378.77 20.25 55418.80 88888.00 2007-04-13 09:28:17.375 103 12378.83 20.25 55418.75 88888.00 2007-04-13 09:28:17.500 103 12378.83 20.30 55418.75 88888.00 2007-04-13 09:28:17.625 103 12378.83 20.32 55418.70 88888.00 2007-04-13 09:28:17.750 103 12378.80 20.25 55418.70 88888.00 2007-04-13 09:28:17.875 103 12378.83 20.27 55418.75 88888.00 2007-04-13 09:28:18.000 103 12378.80 20.25 55418.72 88888.00 2007-04-13 09:28:18.125 103 12378.77 20.25 55418.72 88888.00 2007-04-13 09:28:18.250 103 12378.75 20.23 55418.75 88888.00 2007-04-13 09:28:18.375 103 12378.83 20.20 55418.75 88888.00 2007-04-13 09:28:18.500 103 12378.77 20.23 55418.75 88888.00 2007-04-13 09:28:18.625 103 12378.70 20.27 55418.75 88888.00 2007-04-13 09:28:18.750 103 12378.77 20.25 55418.75 88888.00 2007-04-13 09:28:18.875 103 12378.83 20.25 55418.75 88888.00 2007-04-13 09:28:19.000 103 12378.75 20.23 55418.72 88888.00 2007-04-13 09:28:19.125 103 12378.77 20.27 55418.75 88888.00 2007-04-13 09:28:19.250 103 12378.77 20.27 55418.75 88888.00 2007-04-13 09:28:19.375 103 12378.80 20.27 55418.75 88888.00 2007-04-13 09:28:19.500 103 12378.77 20.30 55418.75 88888.00 2007-04-13 09:28:19.625 103 12378.77 20.27 55418.78 88888.00 2007-04-13 09:28:19.750 103 12378.80 20.27 55418.75 88888.00 2007-04-13 09:28:19.875 103 12378.83 20.27 55418.72 88888.00 2007-04-13 09:28:20.000 103 12378.77 20.25 55418.72 88888.00 2007-04-13 09:28:20.125 103 12378.70 20.25 55418.70 88888.00 2007-04-13 09:28:20.250 103 12378.77 20.25 55418.72 88888.00 2007-04-13 09:28:20.375 103 12378.83 20.27 55418.75 88888.00 2007-04-13 09:28:20.500 103 12378.77 20.30 55418.72 88888.00 2007-04-13 09:28:20.625 103 12378.73 20.27 55418.72 88888.00 2007-04-13 09:28:20.750 103 12378.73 20.25 55418.78 88888.00 2007-04-13 09:28:20.875 103 12378.80 20.25 55418.78 88888.00 2007-04-13 09:28:21.000 103 12378.80 20.23 55418.75 88888.00 2007-04-13 09:28:21.125 103 12378.75 20.20 55418.75 88888.00 2007-04-13 09:28:21.250 103 12378.75 20.23 55418.78 88888.00 2007-04-13 09:28:21.375 103 12378.75 20.23 55418.75 88888.00 2007-04-13 09:28:21.500 103 12378.75 20.25 55418.78 88888.00 2007-04-13 09:28:21.625 103 12378.75 20.27 55418.78 88888.00 2007-04-13 09:28:21.750 103 12378.77 20.25 55418.75 88888.00 2007-04-13 09:28:21.875 103 12378.70 20.25 55418.72 88888.00 2007-04-13 09:28:22.000 103 12378.70 20.23 55418.70 88888.00 2007-04-13 09:28:22.125 103 12378.62 20.23 55418.75 88888.00 2007-04-13 09:28:22.250 103 12378.65 20.25 55418.78 88888.00 2007-04-13 09:28:22.375 103 12378.75 20.30 55418.78 88888.00 2007-04-13 09:28:22.500 103 12378.80 20.30 55418.75 88888.00 2007-04-13 09:28:22.625 103 12378.77 20.30 55418.78 88888.00 2007-04-13 09:28:22.750 103 12378.75 20.27 55418.78 88888.00 2007-04-13 09:28:22.875 103 12378.67 20.20 55418.72 88888.00 2007-04-13 09:28:23.000 103 12378.65 20.12 55418.72 88888.00 2007-04-13 09:28:23.125 103 12378.62 20.18 55418.75 88888.00 2007-04-13 09:28:23.250 103 12378.67 20.27 55418.75 88888.00 2007-04-13 09:28:23.375 103 12378.75 20.30 55418.75 88888.00 2007-04-13 09:28:23.500 103 12378.80 20.30 55418.75 88888.00 2007-04-13 09:28:23.625 103 12378.85 20.27 55418.72 88888.00 2007-04-13 09:28:23.750 103 12378.83 20.27 55418.72 88888.00 2007-04-13 09:28:23.875 103 12378.75 20.23 55418.72 88888.00 2007-04-13 09:28:24.000 103 12378.70 20.20 55418.72 88888.00 2007-04-13 09:28:24.125 103 12378.70 20.18 55418.80 88888.00 2007-04-13 09:28:24.250 103 12378.75 20.20 55418.80 88888.00 2007-04-13 09:28:24.375 103 12378.80 20.20 55418.78 88888.00 2007-04-13 09:28:24.500 103 12378.77 20.12 55418.78 88888.00 2007-04-13 09:28:24.625 103 12378.77 20.15 55418.75 88888.00 2007-04-13 09:28:24.750 103 12378.77 20.18 55418.70 88888.00 2007-04-13 09:28:24.875 103 12378.77 20.20 55418.70 88888.00 2007-04-13 09:28:25.000 103 12378.77 20.25 55418.72 88888.00 2007-04-13 09:28:25.125 103 12378.75 20.23 55418.75 88888.00 2007-04-13 09:28:25.250 103 12378.83 20.18 55418.80 88888.00 2007-04-13 09:28:25.375 103 12378.88 20.20 55418.82 88888.00 2007-04-13 09:28:25.500 103 12378.83 20.25 55418.80 88888.00 2007-04-13 09:28:25.625 103 12378.75 20.30 55418.80 88888.00 2007-04-13 09:28:25.750 103 12378.80 20.25 55418.80 88888.00 2007-04-13 09:28:25.875 103 12378.77 20.20 55418.75 88888.00 2007-04-13 09:28:26.000 103 12378.67 20.15 55418.72 88888.00 2007-04-13 09:28:26.125 103 12378.67 20.15 55418.78 88888.00 2007-04-13 09:28:26.250 103 12378.77 20.20 55418.85 88888.00 2007-04-13 09:28:26.375 103 12378.75 20.25 55418.82 88888.00 2007-04-13 09:28:26.500 103 12378.70 20.23 55418.82 88888.00 2007-04-13 09:28:26.625 103 12378.67 20.20 55418.78 88888.00 2007-04-13 09:28:26.750 103 12378.67 20.18 55418.72 88888.00 2007-04-13 09:28:26.875 103 12378.73 20.20 55418.80 88888.00 2007-04-13 09:28:27.000 103 12378.77 20.20 55418.82 88888.00 2007-04-13 09:28:27.125 103 12378.77 20.20 55418.80 88888.00 2007-04-13 09:28:27.250 103 12378.77 20.20 55418.82 88888.00 2007-04-13 09:28:27.375 103 12378.77 20.25 55418.82 88888.00 2007-04-13 09:28:27.500 103 12378.80 20.27 55418.82 88888.00 2007-04-13 09:28:27.625 103 12378.80 20.25 55418.80 88888.00 2007-04-13 09:28:27.750 103 12378.80 20.27 55418.80 88888.00 2007-04-13 09:28:27.875 103 12378.92 20.30 55418.82 88888.00 2007-04-13 09:28:28.000 103 12378.90 20.27 55418.80 88888.00 2007-04-13 09:28:28.125 103 12378.85 20.25 55418.82 88888.00 2007-04-13 09:28:28.250 103 12378.85 20.25 55418.80 88888.00 2007-04-13 09:28:28.375 103 12378.80 20.23 55418.78 88888.00 2007-04-13 09:28:28.500 103 12378.83 20.25 55418.80 88888.00 2007-04-13 09:28:28.625 103 12378.80 20.23 55418.85 88888.00 2007-04-13 09:28:28.750 103 12378.83 20.23 55418.85 88888.00 2007-04-13 09:28:28.875 103 12378.83 20.25 55418.82 88888.00 2007-04-13 09:28:29.000 103 12378.77 20.27 55418.80 88888.00 2007-04-13 09:28:29.125 103 12378.77 20.30 55418.85 88888.00 2007-04-13 09:28:29.250 103 12378.75 20.27 55418.85 88888.00 2007-04-13 09:28:29.375 103 12378.67 20.25 55418.80 88888.00 2007-04-13 09:28:29.500 103 12378.70 20.20 55418.80 88888.00 2007-04-13 09:28:29.625 103 12378.83 20.25 55418.80 88888.00 2007-04-13 09:28:29.750 103 12378.83 20.25 55418.80 88888.00 2007-04-13 09:28:29.875 103 12378.85 20.20 55418.80 88888.00 2007-04-13 09:28:30.000 103 12378.77 20.18 55418.80 88888.00 2007-04-13 09:28:30.125 103 12378.77 20.20 55418.75 88888.00 2007-04-13 09:28:30.250 103 12378.73 20.20 55418.75 88888.00 2007-04-13 09:28:30.375 103 12378.73 20.23 55418.80 88888.00 2007-04-13 09:28:30.500 103 12378.75 20.25 55418.82 88888.00 2007-04-13 09:28:30.625 103 12378.80 20.25 55418.82 88888.00 2007-04-13 09:28:30.750 103 12378.83 20.25 55418.80 88888.00 2007-04-13 09:28:30.875 103 12378.80 20.23 55418.78 88888.00 2007-04-13 09:28:31.000 103 12378.88 20.23 55418.78 88888.00 2007-04-13 09:28:31.125 103 12378.88 20.20 55418.80 88888.00 2007-04-13 09:28:31.250 103 12378.85 20.18 55418.75 88888.00 2007-04-13 09:28:31.375 103 12378.85 20.18 55418.75 88888.00 2007-04-13 09:28:31.500 103 12378.90 20.18 55418.75 88888.00 2007-04-13 09:28:31.625 103 12378.85 20.18 55418.75 88888.00 2007-04-13 09:28:31.750 103 12378.77 20.23 55418.70 88888.00 2007-04-13 09:28:31.875 103 12378.77 20.25 55418.75 88888.00 2007-04-13 09:28:32.000 103 12378.88 20.23 55418.75 88888.00 2007-04-13 09:28:32.125 103 12378.83 20.20 55418.80 88888.00 2007-04-13 09:28:32.250 103 12378.77 20.20 55418.78 88888.00 2007-04-13 09:28:32.375 103 12378.73 20.20 55418.75 88888.00 2007-04-13 09:28:32.500 103 12378.67 20.18 55418.72 88888.00 2007-04-13 09:28:32.625 103 12378.70 20.12 55418.72 88888.00 2007-04-13 09:28:32.750 103 12378.80 20.18 55418.78 88888.00 2007-04-13 09:28:32.875 103 12378.80 20.23 55418.78 88888.00 2007-04-13 09:28:33.000 103 12378.75 20.20 55418.75 88888.00 2007-04-13 09:28:33.125 103 12378.70 20.10 55418.72 88888.00 2007-04-13 09:28:33.250 103 12378.67 20.07 55418.70 88888.00 2007-04-13 09:28:33.375 103 12378.75 20.15 55418.75 88888.00 2007-04-13 09:28:33.500 103 12378.77 20.23 55418.78 88888.00 2007-04-13 09:28:33.625 103 12378.77 20.25 55418.80 88888.00 2007-04-13 09:28:33.750 103 12378.77 20.23 55418.80 88888.00 2007-04-13 09:28:33.875 103 12378.80 20.20 55418.80 88888.00 2007-04-13 09:28:34.000 103 12378.85 20.20 55418.80 88888.00 2007-04-13 09:28:34.125 103 12378.83 20.18 55418.80 88888.00 2007-04-13 09:28:34.250 103 12378.80 20.18 55418.78 88888.00 2007-04-13 09:28:34.375 103 12378.77 20.15 55418.75 88888.00 2007-04-13 09:28:34.500 103 12378.83 20.20 55418.78 88888.00 2007-04-13 09:28:34.625 103 12378.77 20.23 55418.75 88888.00 2007-04-13 09:28:34.750 103 12378.77 20.23 55418.75 88888.00 2007-04-13 09:28:34.875 103 12378.85 20.25 55418.80 88888.00 2007-04-13 09:28:35.000 103 12378.85 20.23 55418.82 88888.00 2007-04-13 09:28:35.125 103 12378.85 20.23 55418.80 88888.00 2007-04-13 09:28:35.250 103 12378.77 20.20 55418.75 88888.00 2007-04-13 09:28:35.375 103 12378.75 20.18 55418.75 88888.00 2007-04-13 09:28:35.500 103 12378.77 20.20 55418.80 88888.00 2007-04-13 09:28:35.625 103 12378.85 20.18 55418.90 88888.00 2007-04-13 09:28:35.750 103 12378.88 20.20 55418.82 88888.00 2007-04-13 09:28:35.875 103 12378.88 20.20 55418.80 88888.00 2007-04-13 09:28:36.000 103 12378.88 20.20 55418.75 88888.00 2007-04-13 09:28:36.125 103 12378.92 20.20 55418.80 88888.00 2007-04-13 09:28:36.250 103 12378.92 20.25 55418.82 88888.00 2007-04-13 09:28:36.375 103 12378.92 20.20 55418.80 88888.00 2007-04-13 09:28:36.500 103 12378.90 20.18 55418.82 88888.00 2007-04-13 09:28:36.625 103 12378.88 20.20 55418.78 88888.00 2007-04-13 09:28:36.750 103 12378.88 20.20 55418.75 88888.00 2007-04-13 09:28:36.875 103 12378.90 20.23 55418.78 88888.00 2007-04-13 09:28:37.000 103 12378.85 20.20 55418.78 88888.00 2007-04-13 09:28:37.125 103 12378.80 20.23 55418.78 88888.00 2007-04-13 09:28:37.250 103 12378.80 20.23 55418.75 88888.00 2007-04-13 09:28:37.375 103 12378.80 20.18 55418.78 88888.00 2007-04-13 09:28:37.500 103 12378.80 20.23 55418.85 88888.00 2007-04-13 09:28:37.625 103 12378.90 20.20 55418.82 88888.00 2007-04-13 09:28:37.750 103 12378.90 20.20 55418.80 88888.00 2007-04-13 09:28:37.875 103 12378.88 20.23 55418.75 88888.00 2007-04-13 09:28:38.000 103 12378.90 20.27 55418.80 88888.00 2007-04-13 09:28:38.125 103 12378.88 20.25 55418.78 88888.00 2007-04-13 09:28:38.250 103 12378.88 20.18 55418.80 88888.00 2007-04-13 09:28:38.375 103 12378.80 20.18 55418.78 88888.00 2007-04-13 09:28:38.500 103 12378.83 20.18 55418.80 88888.00 2007-04-13 09:28:38.625 103 12378.88 20.15 55418.80 88888.00 2007-04-13 09:28:38.750 103 12378.85 20.15 55418.78 88888.00 2007-04-13 09:28:38.875 103 12378.83 20.20 55418.78 88888.00 2007-04-13 09:28:39.000 103 12378.80 20.20 55418.78 88888.00 2007-04-13 09:28:39.125 103 12378.83 20.18 55418.82 88888.00 2007-04-13 09:28:39.250 103 12378.77 20.20 55418.80 88888.00 2007-04-13 09:28:39.375 103 12378.83 20.23 55418.80 88888.00 2007-04-13 09:28:39.500 103 12378.80 20.20 55418.78 88888.00 2007-04-13 09:28:39.625 103 12378.77 20.20 55418.78 88888.00 2007-04-13 09:28:39.750 103 12378.73 20.20 55418.78 88888.00 2007-04-13 09:28:39.875 103 12378.73 20.25 55418.78 88888.00 2007-04-13 09:28:40.000 103 12378.77 20.20 55418.80 88888.00 2007-04-13 09:28:40.125 103 12378.77 20.18 55418.75 88888.00 2007-04-13 09:28:40.250 103 12378.75 20.20 55418.72 88888.00 2007-04-13 09:28:40.375 103 12378.75 20.25 55418.75 88888.00 2007-04-13 09:28:40.500 103 12378.80 20.25 55418.72 88888.00 2007-04-13 09:28:40.625 103 12378.77 20.23 55418.70 88888.00 2007-04-13 09:28:40.750 103 12378.73 20.23 55418.72 88888.00 2007-04-13 09:28:40.875 103 12378.67 20.15 55418.75 88888.00 2007-04-13 09:28:41.000 103 12378.73 20.18 55418.70 88888.00 2007-04-13 09:28:41.125 103 12378.70 20.23 55418.72 88888.00 2007-04-13 09:28:41.250 103 12378.67 20.23 55418.75 88888.00 2007-04-13 09:28:41.375 103 12378.80 20.27 55418.75 88888.00 2007-04-13 09:28:41.500 103 12378.85 20.27 55418.80 88888.00 2007-04-13 09:28:41.625 103 12378.75 20.20 55418.78 88888.00 2007-04-13 09:28:41.750 103 12378.75 20.23 55418.75 88888.00 2007-04-13 09:28:41.875 103 12378.77 20.23 55418.78 88888.00 2007-04-13 09:28:42.000 103 12378.77 20.25 55418.75 88888.00 2007-04-13 09:28:42.125 103 12378.73 20.20 55418.78 88888.00 2007-04-13 09:28:42.250 103 12378.77 20.20 55418.80 88888.00 2007-04-13 09:28:42.375 103 12378.73 20.18 55418.75 88888.00 2007-04-13 09:28:42.500 103 12378.70 20.18 55418.75 88888.00 2007-04-13 09:28:42.625 103 12378.75 20.20 55418.75 88888.00 2007-04-13 09:28:42.750 103 12378.77 20.23 55418.78 88888.00 2007-04-13 09:28:42.875 103 12378.80 20.20 55418.78 88888.00 2007-04-13 09:28:43.000 103 12378.80 20.20 55418.80 88888.00 2007-04-13 09:28:43.125 103 12378.83 20.20 55418.80 88888.00 2007-04-13 09:28:43.250 103 12378.75 20.23 55418.78 88888.00 2007-04-13 09:28:43.375 103 12378.77 20.25 55418.78 88888.00 2007-04-13 09:28:43.500 103 12378.83 20.23 55418.78 88888.00 2007-04-13 09:28:43.625 103 12378.77 20.15 55418.78 88888.00 2007-04-13 09:28:43.750 103 12378.73 20.12 55418.75 88888.00 2007-04-13 09:28:43.875 103 12378.70 20.15 55418.75 88888.00 2007-04-13 09:28:44.000 103 12378.73 20.18 55418.75 88888.00 2007-04-13 09:28:44.125 103 12378.77 20.20 55418.80 88888.00 2007-04-13 09:28:44.250 103 12378.73 20.18 55418.78 88888.00 2007-04-13 09:28:44.375 103 12378.67 20.18 55418.75 88888.00 2007-04-13 09:28:44.500 103 12378.62 20.15 55418.78 88888.00 2007-04-13 09:28:44.625 103 12378.73 20.20 55418.75 88888.00 2007-04-13 09:28:44.750 103 12378.75 20.23 55418.78 88888.00 2007-04-13 09:28:44.875 103 12378.70 20.25 55418.80 88888.00 2007-04-13 09:28:45.000 103 12378.73 20.23 55418.78 88888.00 2007-04-13 09:28:45.125 103 12378.67 20.15 55418.78 88888.00 2007-04-13 09:28:45.250 103 12378.65 20.15 55418.75 88888.00 2007-04-13 09:28:45.375 103 12378.67 20.18 55418.75 88888.00 2007-04-13 09:28:45.500 103 12378.70 20.20 55418.80 88888.00 2007-04-13 09:28:45.625 103 12378.75 20.23 55418.80 88888.00 2007-04-13 09:28:45.750 103 12378.67 20.20 55418.72 88888.00 2007-04-13 09:28:45.875 103 12378.75 20.20 55418.75 88888.00 2007-04-13 09:28:46.000 103 12378.75 20.18 55418.70 88888.00 2007-04-13 09:28:46.125 103 12378.70 20.15 55418.70 88888.00 2007-04-13 09:28:46.250 103 12378.73 20.15 55418.75 88888.00 2007-04-13 09:28:46.375 103 12378.83 20.23 55418.78 88888.00 2007-04-13 09:28:46.500 103 12378.77 20.23 55418.78 88888.00 2007-04-13 09:28:46.625 103 12378.75 20.25 55418.78 88888.00 2007-04-13 09:28:46.750 103 12378.77 20.20 55418.80 88888.00 2007-04-13 09:28:46.875 103 12378.83 20.23 55418.80 88888.00 2007-04-13 09:28:47.000 103 12378.88 20.27 55418.80 88888.00 2007-04-13 09:28:47.125 103 12378.80 20.20 55418.78 88888.00 2007-04-13 09:28:47.250 103 12378.65 20.07 55418.72 88888.00 2007-04-13 09:28:47.375 103 12378.65 20.15 55418.72 88888.00 2007-04-13 09:28:47.500 103 12378.77 20.18 55418.80 88888.00 2007-04-13 09:28:47.625 103 12378.88 20.23 55418.82 88888.00 2007-04-13 09:28:47.750 103 12378.83 20.25 55418.78 88888.00 2007-04-13 09:28:47.875 103 12378.80 20.25 55418.80 88888.00 2007-04-13 09:28:48.000 103 12378.85 20.23 55418.80 88888.00 2007-04-13 09:28:48.125 103 12378.80 20.15 55418.78 88888.00 2007-04-13 09:28:48.250 103 12378.75 20.23 55418.80 88888.00 2007-04-13 09:28:48.375 103 12378.70 20.20 55418.80 88888.00 2007-04-13 09:28:48.500 103 12378.62 20.18 55418.78 88888.00 2007-04-13 09:28:48.625 103 12378.65 20.18 55418.78 88888.00 2007-04-13 09:28:48.750 103 12378.73 20.18 55418.78 88888.00 2007-04-13 09:28:48.875 103 12378.75 20.20 55418.75 88888.00 2007-04-13 09:28:49.000 103 12378.67 20.18 55418.75 88888.00 2007-04-13 09:28:49.125 103 12378.65 20.18 55418.78 88888.00 2007-04-13 09:28:49.250 103 12378.73 20.20 55418.85 88888.00 2007-04-13 09:28:49.375 103 12378.80 20.18 55418.80 88888.00 2007-04-13 09:28:49.500 103 12378.83 20.15 55418.78 88888.00 2007-04-13 09:28:49.625 103 12378.83 20.12 55418.78 88888.00 2007-04-13 09:28:49.750 103 12378.77 20.18 55418.72 88888.00 2007-04-13 09:28:49.875 103 12378.75 20.18 55418.72 88888.00 2007-04-13 09:28:50.000 103 12378.70 20.23 55418.72 88888.00 2007-04-13 09:28:50.125 103 12378.70 20.20 55418.75 88888.00 2007-04-13 09:28:50.250 103 12378.77 20.20 55418.78 88888.00 2007-04-13 09:28:50.375 103 12378.80 20.23 55418.75 88888.00 2007-04-13 09:28:50.500 103 12378.77 20.20 55418.78 88888.00 2007-04-13 09:28:50.625 103 12378.73 20.23 55418.78 88888.00 2007-04-13 09:28:50.750 103 12378.77 20.27 55418.80 88888.00 2007-04-13 09:28:50.875 103 12378.85 20.30 55418.82 88888.00 2007-04-13 09:28:51.000 103 12378.85 20.23 55418.80 88888.00 2007-04-13 09:28:51.125 103 12378.77 20.20 55418.80 88888.00 2007-04-13 09:28:51.250 103 12378.75 20.18 55418.80 88888.00 2007-04-13 09:28:51.375 103 12378.83 20.25 55418.80 88888.00 2007-04-13 09:28:51.500 103 12378.80 20.25 55418.82 88888.00 2007-04-13 09:28:51.625 103 12378.75 20.20 55418.78 88888.00 2007-04-13 09:28:51.750 103 12378.70 20.18 55418.78 88888.00 2007-04-13 09:28:51.875 103 12378.73 20.23 55418.75 88888.00 2007-04-13 09:28:52.000 103 12378.70 20.15 55418.72 88888.00 2007-04-13 09:28:52.125 103 12378.75 20.15 55418.75 88888.00 2007-04-13 09:28:52.250 103 12378.75 20.23 55418.78 88888.00 2007-04-13 09:28:52.375 103 12378.75 20.20 55418.78 88888.00 2007-04-13 09:28:52.500 103 12378.75 20.18 55418.80 88888.00 2007-04-13 09:28:52.625 103 12378.75 20.18 55418.78 88888.00 2007-04-13 09:28:52.750 103 12378.75 20.20 55418.78 88888.00 2007-04-13 09:28:52.875 103 12378.70 20.20 55418.75 88888.00 2007-04-13 09:28:53.000 103 12378.67 20.20 55418.75 88888.00 2007-04-13 09:28:53.125 103 12378.77 20.23 55418.80 88888.00 2007-04-13 09:28:53.250 103 12378.77 20.18 55418.78 88888.00 2007-04-13 09:28:53.375 103 12378.80 20.23 55418.78 88888.00 2007-04-13 09:28:53.500 103 12378.80 20.23 55418.75 88888.00 2007-04-13 09:28:53.625 103 12378.83 20.25 55418.78 88888.00 2007-04-13 09:28:53.750 103 12378.85 20.27 55418.80 88888.00 2007-04-13 09:28:53.875 103 12378.80 20.20 55418.78 88888.00 2007-04-13 09:28:54.000 103 12378.77 20.18 55418.75 88888.00 2007-04-13 09:28:54.125 103 12378.85 20.23 55418.78 88888.00 2007-04-13 09:28:54.250 103 12378.88 20.23 55418.80 88888.00 2007-04-13 09:28:54.375 103 12378.85 20.25 55418.78 88888.00 2007-04-13 09:28:54.500 103 12378.80 20.20 55418.75 88888.00 2007-04-13 09:28:54.625 103 12378.75 20.18 55418.78 88888.00 2007-04-13 09:28:54.750 103 12378.80 20.20 55418.78 88888.00 2007-04-13 09:28:54.875 103 12378.85 20.18 55418.75 88888.00 2007-04-13 09:28:55.000 103 12378.77 20.12 55418.72 88888.00 2007-04-13 09:28:55.125 103 12378.75 20.20 55418.78 88888.00 2007-04-13 09:28:55.250 103 12378.77 20.27 55418.78 88888.00 2007-04-13 09:28:55.375 103 12378.80 20.20 55418.78 88888.00 2007-04-13 09:28:55.500 103 12378.85 20.18 55418.78 88888.00 2007-04-13 09:28:55.625 103 12378.75 20.18 55418.75 88888.00 2007-04-13 09:28:55.750 103 12378.67 20.20 55418.72 88888.00 2007-04-13 09:28:55.875 103 12378.73 20.23 55418.72 88888.00 2007-04-13 09:28:56.000 103 12378.77 20.23 55418.75 88888.00 2007-04-13 09:28:56.125 103 12378.73 20.27 55418.78 88888.00 2007-04-13 09:28:56.250 103 12378.67 20.20 55418.78 88888.00 2007-04-13 09:28:56.375 103 12378.73 20.18 55418.80 88888.00 2007-04-13 09:28:56.500 103 12378.75 20.15 55418.80 88888.00 2007-04-13 09:28:56.625 103 12378.70 20.18 55418.80 88888.00 2007-04-13 09:28:56.750 103 12378.65 20.18 55418.78 88888.00 2007-04-13 09:28:56.875 103 12378.70 20.20 55418.82 88888.00 2007-04-13 09:28:57.000 103 12378.73 20.23 55418.80 88888.00 2007-04-13 09:28:57.125 103 12378.77 20.25 55418.80 88888.00 2007-04-13 09:28:57.250 103 12378.75 20.25 55418.78 88888.00 2007-04-13 09:28:57.375 103 12378.73 20.18 55418.75 88888.00 2007-04-13 09:28:57.500 103 12378.65 20.15 55418.78 88888.00 2007-04-13 09:28:57.625 103 12378.62 20.18 55418.80 88888.00 2007-04-13 09:28:57.750 103 12378.65 20.15 55418.75 88888.00 2007-04-13 09:28:57.875 103 12378.62 20.12 55418.72 88888.00 2007-04-13 09:28:58.000 103 12378.60 20.10 55418.70 88888.00 2007-04-13 09:28:58.125 103 12378.67 20.20 55418.80 88888.00 2007-04-13 09:28:58.250 103 12378.75 20.23 55418.80 88888.00 2007-04-13 09:28:58.375 103 12378.77 20.23 55418.80 88888.00 2007-04-13 09:28:58.500 103 12378.80 20.18 55418.75 88888.00 2007-04-13 09:28:58.625 103 12378.85 20.18 55418.75 88888.00 2007-04-13 09:28:58.750 103 12378.85 20.12 55418.75 88888.00 2007-04-13 09:28:58.875 103 12378.75 20.15 55418.78 88888.00 2007-04-13 09:28:59.000 103 12378.67 20.15 55418.78 88888.00 2007-04-13 09:28:59.125 103 12378.67 20.12 55418.78 88888.00 2007-04-13 09:28:59.250 103 12378.70 20.15 55418.75 88888.00 2007-04-13 09:28:59.375 103 12378.75 20.20 55418.75 88888.00 2007-04-13 09:28:59.500 103 12378.70 20.15 55418.78 88888.00 2007-04-13 09:28:59.625 103 12378.70 20.15 55418.78 88888.00 2007-04-13 09:28:59.750 103 12378.65 20.23 55418.75 88888.00 2007-04-13 09:28:59.875 103 12378.73 20.23 55418.78 88888.00 2007-04-13 09:29:00.000 103 12378.75 20.23 55418.75 88888.00 2007-04-13 09:29:00.125 103 12378.75 20.25 55418.78 88888.00 2007-04-13 09:29:00.250 103 12378.77 20.23 55418.78 88888.00 2007-04-13 09:29:00.375 103 12378.80 20.23 55418.80 88888.00 2007-04-13 09:29:00.500 103 12378.75 20.23 55418.80 88888.00 2007-04-13 09:29:00.625 103 12378.73 20.20 55418.82 88888.00 2007-04-13 09:29:00.750 103 12378.70 20.23 55418.80 88888.00 2007-04-13 09:29:00.875 103 12378.67 20.23 55418.80 88888.00 2007-04-13 09:29:01.000 103 12378.70 20.20 55418.80 88888.00 2007-04-13 09:29:01.125 103 12378.75 20.23 55418.75 88888.00 2007-04-13 09:29:01.250 103 12378.77 20.20 55418.75 88888.00 2007-04-13 09:29:01.375 103 12378.88 20.18 55418.75 88888.00 2007-04-13 09:29:01.500 103 12378.90 20.20 55418.72 88888.00 2007-04-13 09:29:01.625 103 12378.83 20.15 55418.72 88888.00 2007-04-13 09:29:01.750 103 12378.80 20.15 55418.70 88888.00 2007-04-13 09:29:01.875 103 12378.73 20.18 55418.75 88888.00 2007-04-13 09:29:02.000 103 12378.67 20.20 55418.72 88888.00 2007-04-13 09:29:02.125 103 12378.75 20.18 55418.75 88888.00 2007-04-13 09:29:02.250 103 12378.80 20.20 55418.78 88888.00 2007-04-13 09:29:02.375 103 12378.83 20.25 55418.75 88888.00 2007-04-13 09:29:02.500 103 12378.80 20.27 55418.78 88888.00 2007-04-13 09:29:02.625 103 12378.77 20.23 55418.75 88888.00 2007-04-13 09:29:02.750 103 12378.75 20.23 55418.72 88888.00 2007-04-13 09:29:02.875 103 12378.75 20.25 55418.75 88888.00 2007-04-13 09:29:03.000 103 12378.80 20.23 55418.75 88888.00 2007-04-13 09:29:03.125 103 12378.75 20.18 55418.72 88888.00 2007-04-13 09:29:03.250 103 12378.70 20.18 55418.75 88888.00 2007-04-13 09:29:03.375 103 12378.77 20.15 55418.75 88888.00 2007-04-13 09:29:03.500 103 12378.85 20.10 55418.78 88888.00 2007-04-13 09:29:03.625 103 12378.83 20.12 55418.78 88888.00 2007-04-13 09:29:03.750 103 12378.85 20.20 55418.78 88888.00 2007-04-13 09:29:03.875 103 12378.88 20.23 55418.78 88888.00 2007-04-13 09:29:04.000 103 12378.90 20.23 55418.78 88888.00 2007-04-13 09:29:04.125 103 12378.88 20.25 55418.80 88888.00 2007-04-13 09:29:04.250 103 12378.85 20.25 55418.80 88888.00 2007-04-13 09:29:04.375 103 12378.80 20.27 55418.78 88888.00 2007-04-13 09:29:04.500 103 12378.70 20.20 55418.78 88888.00 2007-04-13 09:29:04.625 103 12378.73 20.20 55418.80 88888.00 2007-04-13 09:29:04.750 103 12378.77 20.18 55418.80 88888.00 2007-04-13 09:29:04.875 103 12378.83 20.23 55418.78 88888.00 2007-04-13 09:29:05.000 103 12378.83 20.25 55418.75 88888.00 2007-04-13 09:29:05.125 103 12378.85 20.25 55418.78 88888.00 2007-04-13 09:29:05.250 103 12378.88 20.25 55418.78 88888.00 2007-04-13 09:29:05.375 103 12378.83 20.20 55418.80 88888.00 2007-04-13 09:29:05.500 103 12378.83 20.23 55418.80 88888.00 2007-04-13 09:29:05.625 103 12378.77 20.25 55418.78 88888.00 2007-04-13 09:29:05.750 103 12378.83 20.27 55418.80 88888.00 2007-04-13 09:29:05.875 103 12378.85 20.25 55418.78 88888.00 2007-04-13 09:29:06.000 103 12378.83 20.23 55418.75 88888.00 2007-04-13 09:29:06.125 103 12378.77 20.23 55418.72 88888.00 2007-04-13 09:29:06.250 103 12378.77 20.25 55418.72 88888.00 2007-04-13 09:29:06.375 103 12378.85 20.25 55418.75 88888.00 2007-04-13 09:29:06.500 103 12378.83 20.18 55418.75 88888.00 2007-04-13 09:29:06.625 103 12378.88 20.18 55418.75 88888.00 2007-04-13 09:29:06.750 103 12378.90 20.18 55418.70 88888.00 2007-04-13 09:29:06.875 103 12378.85 20.18 55418.70 88888.00 2007-04-13 09:29:07.000 103 12378.75 20.23 55418.75 88888.00 2007-04-13 09:29:07.125 103 12378.73 20.18 55418.78 88888.00 2007-04-13 09:29:07.250 103 12378.80 20.18 55418.82 88888.00 2007-04-13 09:29:07.375 103 12378.95 20.20 55418.82 88888.00 2007-04-13 09:29:07.500 103 12378.92 20.23 55418.80 88888.00 2007-04-13 09:29:07.625 103 12378.85 20.18 55418.75 88888.00 2007-04-13 09:29:07.750 103 12378.85 20.12 55418.75 88888.00 2007-04-13 09:29:07.875 103 12378.88 20.20 55418.80 88888.00 2007-04-13 09:29:08.000 103 12378.90 20.20 55418.78 88888.00 2007-04-13 09:29:08.125 103 12378.88 20.23 55418.80 88888.00 2007-04-13 09:29:08.250 103 12378.85 20.20 55418.80 88888.00 2007-04-13 09:29:08.375 103 12378.85 20.20 55418.80 88888.00 2007-04-13 09:29:08.500 103 12378.85 20.12 55418.78 88888.00 2007-04-13 09:29:08.625 103 12378.92 20.15 55418.75 88888.00 2007-04-13 09:29:08.750 103 12378.92 20.15 55418.75 88888.00 2007-04-13 09:29:08.875 103 12378.98 20.20 55418.75 88888.00 2007-04-13 09:29:09.000 103 12378.98 20.20 55418.78 88888.00 2007-04-13 09:29:09.125 103 12378.92 20.18 55418.78 88888.00 2007-04-13 09:29:09.250 103 12378.90 20.15 55418.78 88888.00 2007-04-13 09:29:09.375 103 12378.92 20.23 55418.78 88888.00 2007-04-13 09:29:09.500 103 12378.88 20.25 55418.78 88888.00 2007-04-13 09:29:09.625 103 12378.88 20.23 55418.78 88888.00 2007-04-13 09:29:09.750 103 12378.88 20.18 55418.80 88888.00 2007-04-13 09:29:09.875 103 12378.85 20.18 55418.78 88888.00 2007-04-13 09:29:10.000 103 12378.88 20.23 55418.78 88888.00 2007-04-13 09:29:10.125 103 12378.88 20.25 55418.80 88888.00 2007-04-13 09:29:10.250 103 12378.83 20.20 55418.78 88888.00 2007-04-13 09:29:10.375 103 12378.85 20.18 55418.75 88888.00 2007-04-13 09:29:10.500 103 12378.88 20.23 55418.78 88888.00 2007-04-13 09:29:10.625 103 12378.95 20.27 55418.82 88888.00 2007-04-13 09:29:10.750 103 12378.90 20.23 55418.80 88888.00 2007-04-13 09:29:10.875 103 12378.85 20.15 55418.72 88888.00 2007-04-13 09:29:11.000 103 12378.83 20.15 55418.70 88888.00 2007-04-13 09:29:11.125 103 12378.77 20.15 55418.75 88888.00 2007-04-13 09:29:11.250 103 12378.83 20.27 55418.82 88888.00 2007-04-13 09:29:11.375 103 12378.92 20.25 55418.80 88888.00 2007-04-13 09:29:11.500 103 12378.85 20.20 55418.72 88888.00 2007-04-13 09:29:11.625 103 12378.83 20.18 55418.72 88888.00 2007-04-13 09:29:11.750 103 12378.77 20.15 55418.75 88888.00 2007-04-13 09:29:11.875 103 12378.75 20.15 55418.78 88888.00 2007-04-13 09:29:12.000 103 12378.73 20.18 55418.78 88888.00 2007-04-13 09:29:12.125 103 12378.83 20.20 55418.80 88888.00 2007-04-13 09:29:12.250 103 12378.90 20.23 55418.80 88888.00 2007-04-13 09:29:12.375 103 12378.90 20.23 55418.80 88888.00 2007-04-13 09:29:12.500 103 12378.83 20.18 55418.80 88888.00 2007-04-13 09:29:12.625 103 12378.80 20.20 55418.80 88888.00 2007-04-13 09:29:12.750 103 12378.80 20.23 55418.82 88888.00 2007-04-13 09:29:12.875 103 12378.83 20.20 55418.78 88888.00 2007-04-13 09:29:13.000 103 12378.85 20.23 55418.78 88888.00 2007-04-13 09:29:13.125 103 12378.85 20.25 55418.80 88888.00 2007-04-13 09:29:13.250 103 12378.83 20.20 55418.80 88888.00 2007-04-13 09:29:13.375 103 12378.88 20.18 55418.82 88888.00 2007-04-13 09:29:13.500 103 12378.85 20.23 55418.82 88888.00 2007-04-13 09:29:13.625 103 12378.88 20.25 55418.78 88888.00 2007-04-13 09:29:13.750 103 12378.90 20.25 55418.80 88888.00 2007-04-13 09:29:13.875 103 12378.92 20.27 55418.80 88888.00 2007-04-13 09:29:14.000 103 12378.88 20.23 55418.78 88888.00 2007-04-13 09:29:14.125 103 12378.75 20.20 55418.78 88888.00 2007-04-13 09:29:14.250 103 12378.70 20.18 55418.78 88888.00 2007-04-13 09:29:14.375 103 12378.80 20.23 55418.75 88888.00 2007-04-13 09:29:14.500 103 12378.90 20.23 55418.75 88888.00 2007-04-13 09:29:14.625 103 12378.90 20.20 55418.80 88888.00 2007-04-13 09:29:14.750 103 12378.85 20.12 55418.80 88888.00 2007-04-13 09:29:14.875 103 12378.83 20.18 55418.80 88888.00 2007-04-13 09:29:15.000 103 12378.85 20.27 55418.80 88888.00 2007-04-13 09:29:15.125 103 12378.90 20.32 55418.80 88888.00 2007-04-13 09:29:15.250 103 12378.85 20.23 55418.75 88888.00 2007-04-13 09:29:15.375 103 12378.85 20.18 55418.72 88888.00 2007-04-13 09:29:15.500 103 12378.85 20.15 55418.75 88888.00 2007-04-13 09:29:15.625 103 12378.80 20.18 55418.78 88888.00 2007-04-13 09:29:15.750 103 12378.75 20.18 55418.78 88888.00 2007-04-13 09:29:15.875 103 12378.77 20.15 55418.78 88888.00 2007-04-13 09:29:16.000 103 12378.85 20.18 55418.75 88888.00 2007-04-13 09:29:16.125 103 12378.85 20.15 55418.78 88888.00 2007-04-13 09:29:16.250 103 12378.85 20.20 55418.78 88888.00 2007-04-13 09:29:16.375 103 12378.88 20.25 55418.80 88888.00 2007-04-13 09:29:16.500 103 12378.80 20.20 55418.75 88888.00 2007-04-13 09:29:16.625 103 12378.80 20.18 55418.75 88888.00 2007-04-13 09:29:16.750 103 12378.80 20.18 55418.75 88888.00 2007-04-13 09:29:16.875 103 12378.88 20.20 55418.80 88888.00 2007-04-13 09:29:17.000 103 12378.92 20.23 55418.78 88888.00 2007-04-13 09:29:17.125 103 12378.95 20.27 55418.80 88888.00 2007-04-13 09:29:17.250 103 12378.98 20.25 55418.82 88888.00 2007-04-13 09:29:17.375 103 12378.98 20.27 55418.80 88888.00 2007-04-13 09:29:17.500 103 12378.92 20.25 55418.78 88888.00 2007-04-13 09:29:17.625 103 12378.83 20.20 55418.75 88888.00 2007-04-13 09:29:17.750 103 12378.80 20.18 55418.78 88888.00 2007-04-13 09:29:17.875 103 12378.85 20.20 55418.78 88888.00 2007-04-13 09:29:18.000 103 12378.92 20.25 55418.80 88888.00 2007-04-13 09:29:18.125 103 12378.90 20.25 55418.82 88888.00 2007-04-13 09:29:18.250 103 12378.83 20.18 55418.78 88888.00 2007-04-13 09:29:18.375 103 12378.90 20.23 55418.78 88888.00 2007-04-13 09:29:18.500 103 12378.88 20.23 55418.75 88888.00 2007-04-13 09:29:18.625 103 12378.85 20.20 55418.72 88888.00 2007-04-13 09:29:18.750 103 12378.85 20.18 55418.78 88888.00 2007-04-13 09:29:18.875 103 12378.85 20.25 55418.78 88888.00 2007-04-13 09:29:19.000 103 12378.88 20.27 55418.80 88888.00 2007-04-13 09:29:19.125 103 12378.88 20.23 55418.78 88888.00 2007-04-13 09:29:19.250 103 12378.88 20.20 55418.80 88888.00 2007-04-13 09:29:19.375 103 12378.85 20.20 55418.85 88888.00 2007-04-13 09:29:19.500 103 12378.83 20.15 55418.82 88888.00 2007-04-13 09:29:19.625 103 12378.88 20.18 55418.80 88888.00 2007-04-13 09:29:19.750 103 12378.92 20.23 55418.80 88888.00 2007-04-13 09:29:19.875 103 12378.92 20.27 55418.82 88888.00 2007-04-13 09:29:20.000 103 12378.85 20.23 55418.80 88888.00 2007-04-13 09:29:20.125 103 12378.80 20.15 55418.78 88888.00 2007-04-13 09:29:20.250 103 12378.75 20.12 55418.78 88888.00 2007-04-13 09:29:20.375 103 12378.85 20.15 55418.80 88888.00 2007-04-13 09:29:20.500 103 12378.92 20.20 55418.82 88888.00 2007-04-13 09:29:20.625 103 12378.92 20.18 55418.78 88888.00 2007-04-13 09:29:20.750 103 12378.88 20.23 55418.78 88888.00 2007-04-13 09:29:20.875 103 12378.85 20.18 55418.80 88888.00 2007-04-13 09:29:21.000 103 12378.80 20.23 55418.80 88888.00 2007-04-13 09:29:21.125 103 12378.88 20.30 55418.82 88888.00 2007-04-13 09:29:21.250 103 12378.88 20.25 55418.78 88888.00 2007-04-13 09:29:21.375 103 12378.92 20.20 55418.82 88888.00 2007-04-13 09:29:21.500 103 12378.83 20.18 55418.80 88888.00 2007-04-13 09:29:21.625 103 12378.80 20.18 55418.75 88888.00 2007-04-13 09:29:21.750 103 12378.80 20.18 55418.78 88888.00 2007-04-13 09:29:21.875 103 12378.77 20.23 55418.78 88888.00 2007-04-13 09:29:22.000 103 12378.80 20.23 55418.72 88888.00 2007-04-13 09:29:22.125 103 12378.83 20.18 55418.78 88888.00 2007-04-13 09:29:22.250 103 12378.80 20.15 55418.80 88888.00 2007-04-13 09:29:22.375 103 12378.83 20.12 55418.78 88888.00 2007-04-13 09:29:22.500 103 12378.83 20.12 55418.78 88888.00 2007-04-13 09:29:22.625 103 12378.88 20.15 55418.75 88888.00 2007-04-13 09:29:22.750 103 12378.88 20.12 55418.75 88888.00 2007-04-13 09:29:22.875 103 12378.85 20.18 55418.78 88888.00 2007-04-13 09:29:23.000 103 12378.88 20.25 55418.80 88888.00 2007-04-13 09:29:23.125 103 12378.90 20.30 55418.80 88888.00 2007-04-13 09:29:23.250 103 12378.90 20.27 55418.82 88888.00 2007-04-13 09:29:23.375 103 12378.88 20.20 55418.78 88888.00 2007-04-13 09:29:23.500 103 12378.85 20.18 55418.78 88888.00 2007-04-13 09:29:23.625 103 12378.77 20.20 55418.80 88888.00 2007-04-13 09:29:23.750 103 12378.83 20.25 55418.82 88888.00 2007-04-13 09:29:23.875 103 12378.88 20.25 55418.80 88888.00 2007-04-13 09:29:24.000 103 12378.88 20.20 55418.78 88888.00 2007-04-13 09:29:24.125 103 12378.88 20.18 55418.78 88888.00 2007-04-13 09:29:24.250 103 12378.83 20.18 55418.78 88888.00 2007-04-13 09:29:24.375 103 12378.88 20.18 55418.78 88888.00 2007-04-13 09:29:24.500 103 12378.95 20.20 55418.78 88888.00 2007-04-13 09:29:24.625 103 12378.88 20.23 55418.78 88888.00 2007-04-13 09:29:24.750 103 12378.83 20.25 55418.78 88888.00 2007-04-13 09:29:24.875 103 12378.83 20.18 55418.75 88888.00 2007-04-13 09:29:25.000 103 12378.85 20.18 55418.75 88888.00 2007-04-13 09:29:25.125 103 12378.90 20.20 55418.80 88888.00 2007-04-13 09:29:25.250 103 12378.95 20.25 55418.82 88888.00 2007-04-13 09:29:25.375 103 12379.02 20.23 55418.80 88888.00 2007-04-13 09:29:25.500 103 12379.00 20.20 55418.78 88888.00 2007-04-13 09:29:25.625 103 12378.92 20.23 55418.78 88888.00 2007-04-13 09:29:25.750 103 12378.90 20.25 55418.82 88888.00 2007-04-13 09:29:25.875 103 12378.90 20.23 55418.80 88888.00 2007-04-13 09:29:26.000 103 12378.95 20.20 55418.75 88888.00 2007-04-13 09:29:26.125 103 12378.92 20.20 55418.75 88888.00 2007-04-13 09:29:26.250 103 12378.80 20.15 55418.75 88888.00 2007-04-13 09:29:26.375 103 12378.88 20.20 55418.80 88888.00 2007-04-13 09:29:26.500 103 12378.95 20.18 55418.78 88888.00 2007-04-13 09:29:26.625 103 12378.92 20.18 55418.72 88888.00 2007-04-13 09:29:26.750 103 12378.90 20.23 55418.72 88888.00 2007-04-13 09:29:26.875 103 12378.88 20.23 55418.75 88888.00 2007-04-13 09:29:27.000 103 12378.85 20.23 55418.72 88888.00 2007-04-13 09:29:27.125 103 12378.95 20.25 55418.78 88888.00 2007-04-13 09:29:27.250 103 12378.92 20.25 55418.75 88888.00 2007-04-13 09:29:27.375 103 12378.92 20.27 55418.78 88888.00 2007-04-13 09:29:27.500 103 12378.80 20.23 55418.72 88888.00 2007-04-13 09:29:27.625 103 12378.80 20.18 55418.72 88888.00 2007-04-13 09:29:27.750 103 12378.90 20.20 55418.78 88888.00 2007-04-13 09:29:27.875 103 12378.88 20.18 55418.78 88888.00 2007-04-13 09:29:28.000 103 12378.92 20.18 55418.78 88888.00 2007-04-13 09:29:28.125 103 12378.95 20.20 55418.78 88888.00 2007-04-13 09:29:28.250 103 12378.88 20.15 55418.75 88888.00 2007-04-13 09:29:28.375 103 12378.90 20.18 55418.75 88888.00 2007-04-13 09:29:28.500 103 12378.92 20.23 55418.80 88888.00 2007-04-13 09:29:28.625 103 12378.90 20.20 55418.78 88888.00 2007-04-13 09:29:28.750 103 12378.95 20.23 55418.75 88888.00 2007-04-13 09:29:28.875 103 12378.98 20.20 55418.78 88888.00 2007-04-13 09:29:29.000 103 12378.98 20.23 55418.75 88888.00 2007-04-13 09:29:29.125 103 12378.90 20.25 55418.78 88888.00 2007-04-13 09:29:29.250 103 12378.88 20.27 55418.78 88888.00 2007-04-13 09:29:29.375 103 12378.83 20.18 55418.75 88888.00 2007-04-13 09:29:29.500 103 12378.85 20.15 55418.70 88888.00 2007-04-13 09:29:29.625 103 12378.90 20.23 55418.78 88888.00 2007-04-13 09:29:29.750 103 12378.92 20.27 55418.78 88888.00 2007-04-13 09:29:29.875 103 12378.88 20.25 55418.72 88888.00 2007-04-13 09:29:30.000 103 12378.85 20.25 55418.72 88888.00 2007-04-13 09:29:30.125 103 12378.90 20.27 55418.80 88888.00 2007-04-13 09:29:30.250 103 12378.90 20.25 55418.82 88888.00 2007-04-13 09:29:30.375 103 12378.92 20.25 55418.80 88888.00 2007-04-13 09:29:30.500 103 12378.98 20.27 55418.78 88888.00 2007-04-13 09:29:30.625 103 12378.95 20.30 55418.80 88888.00 2007-04-13 09:29:30.750 103 12378.88 20.25 55418.75 88888.00 2007-04-13 09:29:30.875 103 12378.95 20.30 55418.82 88888.00 2007-04-13 09:29:31.000 103 12378.90 20.25 55418.82 88888.00 2007-04-13 09:29:31.125 103 12378.95 20.20 55418.80 88888.00 2007-04-13 09:29:31.250 103 12378.90 20.20 55418.78 88888.00 2007-04-13 09:29:31.375 103 12378.95 20.23 55418.75 88888.00 2007-04-13 09:29:31.500 103 12379.00 20.32 55418.80 88888.00 2007-04-13 09:29:31.625 103 12379.02 20.32 55418.80 88888.00 2007-04-13 09:29:31.750 103 12379.00 20.27 55418.78 88888.00 2007-04-13 09:29:31.875 103 12379.00 20.27 55418.80 88888.00 2007-04-13 09:29:32.000 103 12379.08 20.27 55418.78 88888.00 2007-04-13 09:29:32.125 103 12379.05 20.27 55418.78 88888.00 2007-04-13 09:29:32.250 103 12378.90 20.20 55418.75 88888.00 2007-04-13 09:29:32.375 103 12378.85 20.20 55418.75 88888.00 2007-04-13 09:29:32.500 103 12378.90 20.27 55418.75 88888.00 2007-04-13 09:29:32.625 103 12378.95 20.23 55418.78 88888.00 2007-04-13 09:29:32.750 103 12379.00 20.20 55418.75 88888.00 2007-04-13 09:29:32.875 103 12378.98 20.23 55418.75 88888.00 2007-04-13 09:29:33.000 103 12379.02 20.23 55418.75 88888.00 2007-04-13 09:29:33.125 103 12379.00 20.20 55418.75 88888.00 2007-04-13 09:29:33.250 103 12378.90 20.20 55418.75 88888.00 2007-04-13 09:29:33.375 103 12378.90 20.23 55418.75 88888.00 2007-04-13 09:29:33.500 103 12378.92 20.20 55418.78 88888.00 2007-04-13 09:29:33.625 103 12378.92 20.20 55418.75 88888.00 2007-04-13 09:29:33.750 103 12378.90 20.18 55418.75 88888.00 2007-04-13 09:29:33.875 103 12378.88 20.23 55418.75 88888.00 2007-04-13 09:29:34.000 103 12378.95 20.27 55418.75 88888.00 2007-04-13 09:29:34.125 103 12378.95 20.23 55418.75 88888.00 2007-04-13 09:29:34.250 103 12378.85 20.23 55418.78 88888.00 2007-04-13 09:29:34.375 103 12378.88 20.23 55418.80 88888.00 2007-04-13 09:29:34.500 103 12378.88 20.30 55418.85 88888.00 2007-04-13 09:29:34.625 103 12378.90 20.35 55418.82 88888.00 2007-04-13 09:29:34.750 103 12378.95 20.30 55418.82 88888.00 2007-04-13 09:29:34.875 103 12378.95 20.23 55418.78 88888.00 2007-04-13 09:29:35.000 103 12378.95 20.23 55418.75 88888.00 2007-04-13 09:29:35.125 103 12378.95 20.25 55418.78 88888.00 2007-04-13 09:29:35.250 103 12378.88 20.23 55418.78 88888.00 2007-04-13 09:29:35.375 103 12378.92 20.20 55418.78 88888.00 2007-04-13 09:29:35.500 103 12379.05 20.27 55418.78 88888.00 2007-04-13 09:29:35.625 103 12379.05 20.30 55418.80 88888.00 2007-04-13 09:29:35.750 103 12379.00 20.25 55418.80 88888.00 2007-04-13 09:29:35.875 103 12378.98 20.20 55418.80 88888.00 2007-04-13 09:29:36.000 103 12379.05 20.27 55418.80 88888.00 2007-04-13 09:29:36.125 103 12379.00 20.32 55418.78 88888.00 2007-04-13 09:29:36.250 103 12378.92 20.25 55418.80 88888.00 2007-04-13 09:29:36.375 103 12378.92 20.23 55418.75 88888.00 2007-04-13 09:29:36.500 103 12378.95 20.25 55418.78 88888.00 2007-04-13 09:29:36.625 103 12378.95 20.23 55418.78 88888.00 2007-04-13 09:29:36.750 103 12378.92 20.20 55418.78 88888.00 2007-04-13 09:29:36.875 103 12379.00 20.27 55418.78 88888.00 2007-04-13 09:29:37.000 103 12378.98 20.30 55418.72 88888.00 2007-04-13 09:29:37.125 103 12378.92 20.30 55418.80 88888.00 2007-04-13 09:29:37.250 103 12378.88 20.25 55418.78 88888.00 2007-04-13 09:29:37.375 103 12378.95 20.27 55418.80 88888.00 2007-04-13 09:29:37.500 103 12378.98 20.32 55418.82 88888.00 2007-04-13 09:29:37.625 103 12379.00 20.30 55418.82 88888.00 2007-04-13 09:29:37.750 103 12379.05 20.32 55418.82 88888.00 2007-04-13 09:29:37.875 103 12378.98 20.25 55418.80 88888.00 2007-04-13 09:29:38.000 103 12378.95 20.27 55418.78 88888.00 2007-04-13 09:29:38.125 103 12378.90 20.27 55418.78 88888.00 2007-04-13 09:29:38.250 103 12378.85 20.23 55418.75 88888.00 2007-04-13 09:29:38.375 103 12378.92 20.27 55418.75 88888.00 2007-04-13 09:29:38.500 103 12379.00 20.30 55418.80 88888.00 2007-04-13 09:29:38.625 103 12378.88 20.30 55418.78 88888.00 2007-04-13 09:29:38.750 103 12378.88 20.30 55418.78 88888.00 2007-04-13 09:29:38.875 103 12378.95 20.27 55418.78 88888.00 2007-04-13 09:29:39.000 103 12379.00 20.30 55418.80 88888.00 2007-04-13 09:29:39.125 103 12378.98 20.35 55418.78 88888.00 2007-04-13 09:29:39.250 103 12378.92 20.25 55418.78 88888.00 2007-04-13 09:29:39.375 103 12378.90 20.27 55418.78 88888.00 2007-04-13 09:29:39.500 103 12378.88 20.30 55418.80 88888.00 2007-04-13 09:29:39.625 103 12378.92 20.27 55418.80 88888.00 2007-04-13 09:29:39.750 103 12378.92 20.25 55418.80 88888.00 2007-04-13 09:29:39.875 103 12378.92 20.27 55418.78 88888.00 2007-04-13 09:29:40.000 103 12378.92 20.25 55418.80 88888.00 2007-04-13 09:29:40.125 103 12378.95 20.27 55418.80 88888.00 2007-04-13 09:29:40.250 103 12378.92 20.25 55418.80 88888.00 2007-04-13 09:29:40.375 103 12378.98 20.27 55418.78 88888.00 2007-04-13 09:29:40.500 103 12378.95 20.30 55418.72 88888.00 2007-04-13 09:29:40.625 103 12378.92 20.27 55418.72 88888.00 2007-04-13 09:29:40.750 103 12378.98 20.20 55418.75 88888.00 2007-04-13 09:29:40.875 103 12379.00 20.20 55418.78 88888.00 2007-04-13 09:29:41.000 103 12379.02 20.27 55418.78 88888.00 2007-04-13 09:29:41.125 103 12379.00 20.25 55418.72 88888.00 2007-04-13 09:29:41.250 103 12378.95 20.35 55418.75 88888.00 2007-04-13 09:29:41.375 103 12378.98 20.35 55418.75 88888.00 2007-04-13 09:29:41.500 103 12378.92 20.27 55418.72 88888.00 2007-04-13 09:29:41.625 103 12378.90 20.27 55418.75 88888.00 2007-04-13 09:29:41.750 103 12378.98 20.30 55418.78 88888.00 2007-04-13 09:29:41.875 103 12379.02 20.30 55418.78 88888.00 2007-04-13 09:29:42.000 103 12379.05 20.27 55418.75 88888.00 2007-04-13 09:29:42.125 103 12379.00 20.32 55418.75 88888.00 2007-04-13 09:29:42.250 103 12378.98 20.32 55418.80 88888.00 2007-04-13 09:29:42.375 103 12378.92 20.30 55418.78 88888.00 2007-04-13 09:29:42.500 103 12378.83 20.23 55418.72 88888.00 2007-04-13 09:29:42.625 103 12378.90 20.23 55418.75 88888.00 2007-04-13 09:29:42.750 103 12378.92 20.23 55418.75 88888.00 2007-04-13 09:29:42.875 103 12378.90 20.25 55418.72 88888.00 2007-04-13 09:29:43.000 103 12378.88 20.27 55418.72 88888.00 2007-04-13 09:29:43.125 103 12378.95 20.32 55418.75 88888.00 2007-04-13 09:29:43.250 103 12378.92 20.23 55418.70 88888.00 2007-04-13 09:29:43.375 103 12378.92 20.25 55418.70 88888.00 2007-04-13 09:29:43.500 103 12378.90 20.25 55418.72 88888.00 2007-04-13 09:29:43.625 103 12378.90 20.25 55418.70 88888.00 2007-04-13 09:29:43.750 103 12378.88 20.25 55418.70 88888.00 2007-04-13 09:29:43.875 103 12378.88 20.32 55418.72 88888.00 2007-04-13 09:29:44.000 103 12378.92 20.27 55418.78 88888.00 2007-04-13 09:29:44.125 103 12378.95 20.27 55418.78 88888.00 2007-04-13 09:29:44.250 103 12378.88 20.25 55418.72 88888.00 2007-04-13 09:29:44.375 103 12378.90 20.30 55418.75 88888.00 2007-04-13 09:29:44.500 103 12378.95 20.27 55418.78 88888.00 2007-04-13 09:29:44.625 103 12378.92 20.32 55418.75 88888.00 2007-04-13 09:29:44.750 103 12378.85 20.32 55418.75 88888.00 2007-04-13 09:29:44.875 103 12378.85 20.27 55418.72 88888.00 2007-04-13 09:29:45.000 103 12378.88 20.27 55418.78 88888.00 2007-04-13 09:29:45.125 103 12378.90 20.27 55418.78 88888.00 2007-04-13 09:29:45.250 103 12378.90 20.25 55418.80 88888.00 2007-04-13 09:29:45.375 103 12378.98 20.30 55418.75 88888.00 2007-04-13 09:29:45.500 103 12379.00 20.30 55418.75 88888.00 2007-04-13 09:29:45.625 103 12378.95 20.25 55418.75 88888.00 2007-04-13 09:29:45.750 103 12378.92 20.27 55418.75 88888.00 2007-04-13 09:29:45.875 103 12378.98 20.30 55418.75 88888.00 2007-04-13 09:29:46.000 103 12379.00 20.32 55418.78 88888.00 2007-04-13 09:29:46.125 103 12378.98 20.32 55418.78 88888.00 2007-04-13 09:29:46.250 103 12378.95 20.35 55418.80 88888.00 2007-04-13 09:29:46.375 103 12378.90 20.32 55418.80 88888.00 2007-04-13 09:29:46.500 103 12378.90 20.23 55418.80 88888.00 2007-04-13 09:29:46.625 103 12378.85 20.30 55418.78 88888.00 2007-04-13 09:29:46.750 103 12378.80 20.27 55418.75 88888.00 2007-04-13 09:29:46.875 103 12378.88 20.20 55418.75 88888.00 2007-04-13 09:29:47.000 103 12379.00 20.20 55418.78 88888.00 2007-04-13 09:29:47.125 103 12378.98 20.30 55418.80 88888.00 2007-04-13 09:29:47.250 103 12378.83 20.30 55418.80 88888.00 2007-04-13 09:29:47.375 103 12378.83 20.30 55418.80 88888.00 2007-04-13 09:29:47.500 103 12379.00 20.40 55418.82 88888.00 2007-04-13 09:29:47.625 103 12378.98 20.38 55418.80 88888.00 2007-04-13 09:29:47.750 103 12378.95 20.30 55418.80 88888.00 2007-04-13 09:29:47.875 103 12378.92 20.30 55418.78 88888.00 2007-04-13 09:29:48.000 103 12379.00 20.32 55418.80 88888.00 2007-04-13 09:29:48.125 103 12379.02 20.30 55418.80 88888.00 2007-04-13 09:29:48.250 103 12378.98 20.35 55418.82 88888.00 2007-04-13 09:29:48.375 103 12378.95 20.35 55418.80 88888.00 2007-04-13 09:29:48.500 103 12378.90 20.30 55418.80 88888.00 2007-04-13 09:29:48.625 103 12378.90 20.35 55418.82 88888.00 2007-04-13 09:29:48.750 103 12378.95 20.32 55418.80 88888.00 2007-04-13 09:29:48.875 103 12378.98 20.30 55418.78 88888.00 2007-04-13 09:29:49.000 103 12378.98 20.30 55418.75 88888.00 2007-04-13 09:29:49.125 103 12379.00 20.35 55418.78 88888.00 2007-04-13 09:29:49.250 103 12378.98 20.40 55418.82 88888.00 2007-04-13 09:29:49.375 103 12378.92 20.35 55418.82 88888.00 2007-04-13 09:29:49.500 103 12378.85 20.35 55418.80 88888.00 2007-04-13 09:29:49.625 103 12378.83 20.30 55418.78 88888.00 2007-04-13 09:29:49.750 103 12378.88 20.27 55418.78 88888.00 2007-04-13 09:29:49.875 103 12378.95 20.30 55418.80 88888.00 2007-04-13 09:29:50.000 103 12379.00 20.32 55418.80 88888.00 2007-04-13 09:29:50.125 103 12378.95 20.32 55418.78 88888.00 2007-04-13 09:29:50.250 103 12378.88 20.30 55418.75 88888.00 2007-04-13 09:29:50.375 103 12378.92 20.38 55418.75 88888.00 2007-04-13 09:29:50.500 103 12378.95 20.40 55418.75 88888.00 2007-04-13 09:29:50.625 103 12378.95 20.30 55418.72 88888.00 2007-04-13 09:29:50.750 103 12378.90 20.27 55418.70 88888.00 2007-04-13 09:29:50.875 103 12378.92 20.27 55418.75 88888.00 2007-04-13 09:29:51.000 103 12379.00 20.32 55418.75 88888.00 2007-04-13 09:29:51.125 103 12379.05 20.35 55418.78 88888.00 2007-04-13 09:29:51.250 103 12378.98 20.30 55418.78 88888.00 2007-04-13 09:29:51.375 103 12379.00 20.32 55418.78 88888.00 2007-04-13 09:29:51.500 103 12378.95 20.35 55418.80 88888.00 2007-04-13 09:29:51.625 103 12378.95 20.32 55418.78 88888.00 2007-04-13 09:29:51.750 103 12378.90 20.30 55418.78 88888.00 2007-04-13 09:29:51.875 103 12378.90 20.27 55418.75 88888.00 2007-04-13 09:29:52.000 103 12378.88 20.27 55418.75 88888.00 2007-04-13 09:29:52.125 103 12378.88 20.30 55418.78 88888.00 2007-04-13 09:29:52.250 103 12378.85 20.27 55418.78 88888.00 2007-04-13 09:29:52.375 103 12378.88 20.30 55418.75 88888.00 2007-04-13 09:29:52.500 103 12378.92 20.27 55418.78 88888.00 2007-04-13 09:29:52.625 103 12378.90 20.23 55418.78 88888.00 2007-04-13 09:29:52.750 103 12379.02 20.30 55418.75 88888.00 2007-04-13 09:29:52.875 103 12379.05 20.30 55418.78 88888.00 2007-04-13 09:29:53.000 103 12379.02 20.32 55418.75 88888.00 2007-04-13 09:29:53.125 103 12378.98 20.35 55418.78 88888.00 2007-04-13 09:29:53.250 103 12378.88 20.30 55418.75 88888.00 2007-04-13 09:29:53.375 103 12378.90 20.25 55418.78 88888.00 2007-04-13 09:29:53.500 103 12378.95 20.25 55418.78 88888.00 2007-04-13 09:29:53.625 103 12379.02 20.27 55418.78 88888.00 2007-04-13 09:29:53.750 103 12379.00 20.30 55418.78 88888.00 2007-04-13 09:29:53.875 103 12378.98 20.27 55418.78 88888.00 2007-04-13 09:29:54.000 103 12379.00 20.30 55418.78 88888.00 2007-04-13 09:29:54.125 103 12378.95 20.38 55418.80 88888.00 2007-04-13 09:29:54.250 103 12378.90 20.40 55418.78 88888.00 2007-04-13 09:29:54.375 103 12378.92 20.38 55418.80 88888.00 2007-04-13 09:29:54.500 103 12378.92 20.30 55418.78 88888.00 2007-04-13 09:29:54.625 103 12378.92 20.32 55418.80 88888.00 2007-04-13 09:29:54.750 103 12378.90 20.32 55418.80 88888.00 2007-04-13 09:29:54.875 103 12378.92 20.35 55418.80 88888.00 2007-04-13 09:29:55.000 103 12378.92 20.32 55418.78 88888.00 2007-04-13 09:29:55.125 103 12378.95 20.38 55418.78 88888.00 2007-04-13 09:29:55.250 103 12378.85 20.35 55418.70 88888.00 2007-04-13 09:29:55.375 103 12378.90 20.35 55418.70 88888.00 2007-04-13 09:29:55.500 103 12378.98 20.40 55418.75 88888.00 2007-04-13 09:29:55.625 103 12378.98 20.45 55418.80 88888.00 2007-04-13 09:29:55.750 103 12378.92 20.43 55418.75 88888.00 2007-04-13 09:29:55.875 103 12378.95 20.32 55418.75 88888.00 2007-04-13 09:29:56.000 103 12378.92 20.30 55418.72 88888.00 2007-04-13 09:29:56.125 103 12378.92 20.35 55418.72 88888.00 2007-04-13 09:29:56.250 103 12378.92 20.35 55418.75 88888.00 2007-04-13 09:29:56.375 103 12379.02 20.35 55418.75 88888.00 2007-04-13 09:29:56.500 103 12379.05 20.32 55418.75 88888.00 2007-04-13 09:29:56.625 103 12378.98 20.35 55418.75 88888.00 2007-04-13 09:29:56.750 103 12378.95 20.30 55418.78 88888.00 2007-04-13 09:29:56.875 103 12378.95 20.25 55418.75 88888.00 2007-04-13 09:29:57.000 103 12378.92 20.25 55418.72 88888.00 2007-04-13 09:29:57.125 103 12378.92 20.30 55418.75 88888.00 2007-04-13 09:29:57.250 103 12378.95 20.27 55418.75 88888.00 2007-04-13 09:29:57.375 103 12379.00 20.30 55418.78 88888.00 2007-04-13 09:29:57.500 103 12378.88 20.30 55418.78 88888.00 2007-04-13 09:29:57.625 103 12378.90 20.35 55418.78 88888.00 2007-04-13 09:29:57.750 103 12378.90 20.40 55418.80 88888.00 2007-04-13 09:29:57.875 103 12378.95 20.35 55418.78 88888.00 2007-04-13 09:29:58.000 103 12378.92 20.35 55418.78 88888.00 2007-04-13 09:29:58.125 103 12378.88 20.35 55418.75 88888.00 2007-04-13 09:29:58.250 103 12378.85 20.27 55418.72 88888.00 2007-04-13 09:29:58.375 103 12378.88 20.30 55418.72 88888.00 2007-04-13 09:29:58.500 103 12378.95 20.32 55418.75 88888.00 2007-04-13 09:29:58.625 103 12379.05 20.38 55418.80 88888.00 2007-04-13 09:29:58.750 103 12379.02 20.35 55418.80 88888.00 2007-04-13 09:29:58.875 103 12379.05 20.38 55418.80 88888.00 2007-04-13 09:29:59.000 103 12378.98 20.32 55418.78 88888.00 2007-04-13 09:29:59.125 103 12378.98 20.35 55418.78 88888.00 2007-04-13 09:29:59.250 103 12378.98 20.35 55418.78 88888.00 2007-04-13 09:29:59.375 103 12378.98 20.32 55418.78 88888.00 2007-04-13 09:29:59.500 103 12379.00 20.38 55418.75 88888.00 2007-04-13 09:29:59.625 103 12378.95 20.32 55418.72 88888.00 2007-04-13 09:29:59.750 103 12378.88 20.27 55418.72 88888.00 2007-04-13 09:29:59.875 103 12378.92 20.32 55418.75 88888.00 2007-04-13 09:30:00.000 103 12378.95 20.40 55418.78 88888.00 2007-04-13 09:30:00.125 103 12378.95 20.40 55418.75 88888.00 2007-04-13 09:30:00.250 103 12378.92 20.35 55418.78 88888.00 2007-04-13 09:30:00.375 103 12378.98 20.40 55418.78 88888.00 2007-04-13 09:30:00.500 103 12378.92 20.38 55418.80 88888.00 2007-04-13 09:30:00.625 103 12378.92 20.32 55418.75 88888.00 2007-04-13 09:30:00.750 103 12379.00 20.27 55418.72 88888.00 2007-04-13 09:30:00.875 103 12379.02 20.25 55418.72 88888.00 2007-04-13 09:30:01.000 103 12379.02 20.30 55418.70 88888.00 2007-04-13 09:30:01.125 103 12378.98 20.30 55418.70 88888.00 2007-04-13 09:30:01.250 103 12378.92 20.32 55418.72 88888.00 2007-04-13 09:30:01.375 103 12378.85 20.32 55418.72 88888.00 2007-04-13 09:30:01.500 103 12378.90 20.35 55418.70 88888.00 2007-04-13 09:30:01.625 103 12379.00 20.35 55418.72 88888.00 2007-04-13 09:30:01.750 103 12379.00 20.30 55418.70 88888.00 2007-04-13 09:30:01.875 103 12378.98 20.30 55418.68 88888.00 2007-04-13 09:30:02.000 103 12378.98 20.32 55418.70 88888.00 2007-04-13 09:30:02.125 103 12379.02 20.38 55418.70 88888.00 2007-04-13 09:30:02.250 103 12378.95 20.30 55418.70 88888.00 2007-04-13 09:30:02.375 103 12378.92 20.27 55418.70 88888.00 2007-04-13 09:30:02.500 103 12379.05 20.38 55418.72 88888.00 2007-04-13 09:30:02.625 103 12379.05 20.32 55418.78 88888.00 2007-04-13 09:30:02.750 103 12379.02 20.32 55418.78 88888.00 2007-04-13 09:30:02.875 103 12378.92 20.32 55418.75 88888.00 2007-04-13 09:30:03.000 103 12378.90 20.32 55418.75 88888.00 2007-04-13 09:30:03.125 103 12378.85 20.40 55418.75 88888.00 2007-04-13 09:30:03.250 103 12378.83 20.32 55418.78 88888.00 2007-04-13 09:30:03.375 103 12378.92 20.32 55418.78 88888.00 2007-04-13 09:30:03.500 103 12378.90 20.30 55418.78 88888.00 2007-04-13 09:30:03.625 103 12378.92 20.27 55418.75 88888.00 2007-04-13 09:30:03.750 103 12378.95 20.32 55418.78 88888.00 2007-04-13 09:30:03.875 103 12378.90 20.32 55418.75 88888.00 2007-04-13 09:30:04.000 103 12378.88 20.30 55418.78 88888.00 2007-04-13 09:30:04.125 103 12378.92 20.40 55418.78 88888.00 2007-04-13 09:30:04.250 103 12378.90 20.40 55418.75 88888.00 2007-04-13 09:30:04.375 103 12378.90 20.38 55418.72 88888.00 2007-04-13 09:30:04.500 103 12378.90 20.35 55418.72 88888.00 2007-04-13 09:30:04.625 103 12378.88 20.32 55418.75 88888.00 2007-04-13 09:30:04.750 103 12378.83 20.32 55418.72 88888.00 2007-04-13 09:30:04.875 103 12378.83 20.35 55418.72 88888.00 2007-04-13 09:30:05.000 103 12378.85 20.38 55418.75 88888.00 2007-04-13 09:30:05.125 103 12378.88 20.35 55418.75 88888.00 2007-04-13 09:30:05.250 103 12378.88 20.32 55418.72 88888.00 2007-04-13 09:30:05.375 103 12378.90 20.35 55418.75 88888.00 2007-04-13 09:30:05.500 103 12378.92 20.43 55418.78 88888.00 2007-04-13 09:30:05.625 103 12378.95 20.43 55418.78 88888.00 2007-04-13 09:30:05.750 103 12378.92 20.32 55418.75 88888.00 2007-04-13 09:30:05.875 103 12378.88 20.30 55418.75 88888.00 2007-04-13 09:30:06.000 103 12378.90 20.35 55418.72 88888.00 2007-04-13 09:30:06.125 103 12378.85 20.40 55418.75 88888.00 2007-04-13 09:30:06.250 103 12378.83 20.35 55418.78 88888.00 2007-04-13 09:30:06.375 103 12378.90 20.35 55418.80 88888.00 2007-04-13 09:30:06.500 103 12378.90 20.38 55418.78 88888.00 2007-04-13 09:30:06.625 103 12378.83 20.32 55418.75 88888.00 2007-04-13 09:30:06.750 103 12378.80 20.32 55418.75 88888.00 2007-04-13 09:30:06.875 103 12378.88 20.40 55418.75 88888.00 2007-04-13 09:30:07.000 103 12378.88 20.35 55418.70 88888.00 2007-04-13 09:30:07.125 103 12378.90 20.35 55418.75 88888.00 2007-04-13 09:30:07.250 103 12378.85 20.32 55418.72 88888.00 2007-04-13 09:30:07.375 103 12378.88 20.27 55418.70 88888.00 2007-04-13 09:30:07.500 103 12378.88 20.35 55418.72 88888.00 2007-04-13 09:30:07.625 103 12378.85 20.38 55418.75 88888.00 2007-04-13 09:30:07.750 103 12378.88 20.32 55418.75 88888.00 2007-04-13 09:30:07.875 103 12378.95 20.32 55418.72 88888.00 2007-04-13 09:30:08.000 103 12378.98 20.35 55418.68 88888.00 2007-04-13 09:30:08.125 103 12378.95 20.27 55418.70 88888.00 2007-04-13 09:30:08.250 103 12378.88 20.30 55418.78 88888.00 2007-04-13 09:30:08.375 103 12378.92 20.27 55418.75 88888.00 2007-04-13 09:30:08.500 103 12378.95 20.32 55418.78 88888.00 2007-04-13 09:30:08.625 103 12378.95 20.40 55418.80 88888.00 2007-04-13 09:30:08.750 103 12379.00 20.45 55418.78 88888.00 2007-04-13 09:30:08.875 103 12378.98 20.43 55418.75 88888.00 2007-04-13 09:30:09.000 103 12378.95 20.35 55418.72 88888.00 2007-04-13 09:30:09.125 103 12378.95 20.38 55418.75 88888.00 2007-04-13 09:30:09.250 103 12378.90 20.43 55418.80 88888.00 2007-04-13 09:30:09.375 103 12378.90 20.32 55418.78 88888.00 2007-04-13 09:30:09.500 103 12378.85 20.27 55418.75 88888.00 2007-04-13 09:30:09.625 103 12378.88 20.32 55418.78 88888.00 2007-04-13 09:30:09.750 103 12378.88 20.35 55418.78 88888.00 2007-04-13 09:30:09.875 103 12378.90 20.30 55418.75 88888.00 2007-04-13 09:30:10.000 103 12378.90 20.27 55418.72 88888.00 2007-04-13 09:30:10.125 103 12378.90 20.30 55418.75 88888.00 2007-04-13 09:30:10.250 103 12378.88 20.35 55418.75 88888.00 2007-04-13 09:30:10.375 103 12378.88 20.32 55418.70 88888.00 2007-04-13 09:30:10.500 103 12378.80 20.32 55418.72 88888.00 2007-04-13 09:30:10.625 103 12378.77 20.35 55418.72 88888.00 2007-04-13 09:30:10.750 103 12378.85 20.32 55418.72 88888.00 2007-04-13 09:30:10.875 103 12378.85 20.30 55418.75 88888.00 2007-04-13 09:30:11.000 103 12378.83 20.27 55418.75 88888.00 2007-04-13 09:30:11.125 103 12378.88 20.27 55418.75 88888.00 2007-04-13 09:30:11.250 103 12378.85 20.32 55418.75 88888.00 2007-04-13 09:30:11.375 103 12378.85 20.30 55418.75 88888.00 2007-04-13 09:30:11.500 103 12378.85 20.32 55418.72 88888.00 2007-04-13 09:30:11.625 103 12378.83 20.32 55418.75 88888.00 2007-04-13 09:30:11.750 103 12378.85 20.32 55418.75 88888.00 2007-04-13 09:30:11.875 103 12378.88 20.38 55418.72 88888.00 2007-04-13 09:30:12.000 103 12378.95 20.40 55418.75 88888.00 2007-04-13 09:30:12.125 103 12378.95 20.43 55418.75 88888.00 2007-04-13 09:30:12.250 103 12378.90 20.38 55418.75 88888.00 2007-04-13 09:30:12.375 103 12378.85 20.40 55418.70 88888.00 2007-04-13 09:30:12.500 103 12378.83 20.32 55418.72 88888.00 2007-04-13 09:30:12.625 103 12378.83 20.32 55418.70 88888.00 2007-04-13 09:30:12.750 103 12378.88 20.30 55418.72 88888.00 2007-04-13 09:30:12.875 103 12378.95 20.32 55418.75 88888.00 2007-04-13 09:30:13.000 103 12378.88 20.30 55418.78 88888.00 2007-04-13 09:30:13.125 103 12378.83 20.32 55418.78 88888.00 2007-04-13 09:30:13.250 103 12378.85 20.35 55418.78 88888.00 2007-04-13 09:30:13.375 103 12378.80 20.30 55418.75 88888.00 2007-04-13 09:30:13.500 103 12378.75 20.30 55418.80 88888.00 2007-04-13 09:30:13.625 103 12378.75 20.35 55418.82 88888.00 2007-04-13 09:30:13.750 103 12378.75 20.32 55418.80 88888.00 2007-04-13 09:30:13.875 103 12378.77 20.32 55418.78 88888.00 2007-04-13 09:30:14.000 103 12378.80 20.32 55418.78 88888.00 2007-04-13 09:30:14.125 103 12378.85 20.30 55418.75 88888.00 2007-04-13 09:30:14.250 103 12378.77 20.30 55418.75 88888.00 2007-04-13 09:30:14.375 103 12378.73 20.30 55418.72 88888.00 2007-04-13 09:30:14.500 103 12378.70 20.30 55418.72 88888.00 2007-04-13 09:30:14.625 103 12378.85 20.32 55418.75 88888.00 2007-04-13 09:30:14.750 103 12378.95 20.30 55418.78 88888.00 2007-04-13 09:30:14.875 103 12378.90 20.32 55418.75 88888.00 2007-04-13 09:30:15.000 103 12378.88 20.32 55418.78 88888.00 2007-04-13 09:30:15.125 103 12378.77 20.25 55418.75 88888.00 2007-04-13 09:30:15.250 103 12378.70 20.18 55418.72 88888.00 2007-04-13 09:30:15.375 103 12378.77 20.20 55418.72 88888.00 2007-04-13 09:30:15.500 103 12378.77 20.27 55418.75 88888.00 2007-04-13 09:30:15.625 103 12378.77 20.32 55418.75 88888.00 2007-04-13 09:30:15.750 103 12378.80 20.30 55418.75 88888.00 2007-04-13 09:30:15.875 103 12378.80 20.27 55418.78 88888.00 2007-04-13 09:30:16.000 103 12378.85 20.27 55418.78 88888.00 2007-04-13 09:30:16.125 103 12378.85 20.30 55418.78 88888.00 2007-04-13 09:30:16.250 103 12378.88 20.40 55418.78 88888.00 2007-04-13 09:30:16.375 103 12378.88 20.38 55418.78 88888.00 2007-04-13 09:30:16.500 103 12378.85 20.32 55418.75 88888.00 2007-04-13 09:30:16.625 103 12378.83 20.35 55418.72 88888.00 2007-04-13 09:30:16.750 103 12378.85 20.32 55418.72 88888.00 2007-04-13 09:30:16.875 103 12378.83 20.27 55418.72 88888.00 2007-04-13 09:30:17.000 103 12378.80 20.30 55418.72 88888.00 2007-04-13 09:30:17.125 103 12378.75 20.30 55418.72 88888.00 2007-04-13 09:30:17.250 103 12378.67 20.27 55418.72 88888.00 2007-04-13 09:30:17.375 103 12378.70 20.25 55418.75 88888.00 2007-04-13 09:30:17.500 103 12378.75 20.30 55418.75 88888.00 2007-04-13 09:30:17.625 103 12378.83 20.35 55418.78 88888.00 2007-04-13 09:30:17.750 103 12378.77 20.32 55418.75 88888.00 2007-04-13 09:30:17.875 103 12378.77 20.30 55418.75 88888.00 2007-04-13 09:30:18.000 103 12378.80 20.38 55418.72 88888.00 2007-04-13 09:30:18.125 103 12378.92 20.38 55418.75 88888.00 2007-04-13 09:30:18.250 103 12378.88 20.27 55418.78 88888.00 2007-04-13 09:30:18.375 103 12378.88 20.25 55418.75 88888.00 2007-04-13 09:30:18.500 103 12378.80 20.25 55418.75 88888.00 2007-04-13 09:30:18.625 103 12378.77 20.27 55418.72 88888.00 2007-04-13 09:30:18.750 103 12378.75 20.32 55418.78 88888.00 2007-04-13 09:30:18.875 103 12378.83 20.32 55418.75 88888.00 2007-04-13 09:30:19.000 103 12378.83 20.27 55418.75 88888.00 2007-04-13 09:30:19.125 103 12378.85 20.27 55418.78 88888.00 2007-04-13 09:30:19.250 103 12378.92 20.32 55418.80 88888.00 2007-04-13 09:30:19.375 103 12378.98 20.38 55418.75 88888.00 2007-04-13 09:30:19.500 103 12378.98 20.40 55418.72 88888.00 2007-04-13 09:30:19.625 103 12378.95 20.32 55418.75 88888.00 2007-04-13 09:30:19.750 103 12378.88 20.27 55418.78 88888.00 2007-04-13 09:30:19.875 103 12378.88 20.30 55418.78 88888.00 2007-04-13 09:30:20.000 103 12378.90 20.30 55418.75 88888.00 2007-04-13 09:30:20.125 103 12378.90 20.27 55418.78 88888.00 2007-04-13 09:30:20.250 103 12378.88 20.27 55418.78 88888.00 2007-04-13 09:30:20.375 103 12378.83 20.25 55418.75 88888.00 2007-04-13 09:30:20.500 103 12378.77 20.27 55418.75 88888.00 2007-04-13 09:30:20.625 103 12378.83 20.32 55418.78 88888.00 2007-04-13 09:30:20.750 103 12378.90 20.35 55418.78 88888.00 2007-04-13 09:30:20.875 103 12378.88 20.27 55418.75 88888.00 2007-04-13 09:30:21.000 103 12378.83 20.25 55418.75 88888.00 2007-04-13 09:30:21.125 103 12378.83 20.27 55418.78 88888.00 2007-04-13 09:30:21.250 103 12378.83 20.30 55418.82 88888.00 2007-04-13 09:30:21.375 103 12378.85 20.38 55418.80 88888.00 2007-04-13 09:30:21.500 103 12378.80 20.32 55418.78 88888.00 2007-04-13 09:30:21.625 103 12378.77 20.35 55418.78 88888.00 2007-04-13 09:30:21.750 103 12378.70 20.32 55418.78 88888.00 2007-04-13 09:30:21.875 103 12378.67 20.30 55418.72 88888.00 2007-04-13 09:30:22.000 103 12378.73 20.30 55418.72 88888.00 2007-04-13 09:30:22.125 103 12378.80 20.32 55418.75 88888.00 2007-04-13 09:30:22.250 103 12378.80 20.30 55418.80 88888.00 2007-04-13 09:30:22.375 103 12378.85 20.32 55418.78 88888.00 2007-04-13 09:30:22.500 103 12378.77 20.32 55418.75 88888.00 2007-04-13 09:30:22.625 103 12378.75 20.30 55418.80 88888.00 2007-04-13 09:30:22.750 103 12378.80 20.35 55418.80 88888.00 2007-04-13 09:30:22.875 103 12378.80 20.38 55418.80 88888.00 2007-04-13 09:30:23.000 103 12378.75 20.32 55418.75 88888.00 2007-04-13 09:30:23.125 103 12378.67 20.25 55418.72 88888.00 2007-04-13 09:30:23.250 103 12378.73 20.30 55418.80 88888.00 2007-04-13 09:30:23.375 103 12378.83 20.35 55418.82 88888.00 2007-04-13 09:30:23.500 103 12378.80 20.38 55418.82 88888.00 2007-04-13 09:30:23.625 103 12378.75 20.35 55418.78 88888.00 2007-04-13 09:30:23.750 103 12378.70 20.32 55418.78 88888.00 2007-04-13 09:30:23.875 103 12378.70 20.27 55418.78 88888.00 2007-04-13 09:30:24.000 103 12378.75 20.30 55418.75 88888.00 2007-04-13 09:30:24.125 103 12378.80 20.32 55418.78 88888.00 2007-04-13 09:30:24.250 103 12378.85 20.32 55418.78 88888.00 2007-04-13 09:30:24.375 103 12378.85 20.27 55418.78 88888.00 2007-04-13 09:30:24.500 103 12378.80 20.27 55418.78 88888.00 2007-04-13 09:30:24.625 103 12378.75 20.27 55418.80 88888.00 2007-04-13 09:30:24.750 103 12378.77 20.32 55418.80 88888.00 2007-04-13 09:30:24.875 103 12378.80 20.35 55418.80 88888.00 2007-04-13 09:30:25.000 103 12378.88 20.35 55418.78 88888.00 2007-04-13 09:30:25.125 103 12378.90 20.27 55418.78 88888.00 2007-04-13 09:30:25.250 103 12378.83 20.30 55418.75 88888.00 2007-04-13 09:30:25.375 103 12378.88 20.38 55418.78 88888.00 2007-04-13 09:30:25.500 103 12378.85 20.38 55418.80 88888.00 2007-04-13 09:30:25.625 103 12378.73 20.32 55418.78 88888.00 2007-04-13 09:30:25.750 103 12378.62 20.25 55418.75 88888.00 2007-04-13 09:30:25.875 103 12378.67 20.25 55418.75 88888.00 2007-04-13 09:30:26.000 103 12378.77 20.27 55418.78 88888.00 2007-04-13 09:30:26.125 103 12378.80 20.27 55418.78 88888.00 2007-04-13 09:30:26.250 103 12378.80 20.27 55418.72 88888.00 2007-04-13 09:30:26.375 103 12378.80 20.27 55418.70 88888.00 2007-04-13 09:30:26.500 103 12378.83 20.30 55418.75 88888.00 2007-04-13 09:30:26.625 103 12378.80 20.27 55418.78 88888.00 2007-04-13 09:30:26.750 103 12378.77 20.32 55418.75 88888.00 2007-04-13 09:30:26.875 103 12378.83 20.32 55418.75 88888.00 2007-04-13 09:30:27.000 103 12378.88 20.32 55418.75 88888.00 2007-04-13 09:30:27.125 103 12378.83 20.38 55418.78 88888.00 2007-04-13 09:30:27.250 103 12378.83 20.32 55418.75 88888.00 2007-04-13 09:30:27.375 103 12378.80 20.27 55418.70 88888.00 2007-04-13 09:30:27.500 103 12378.77 20.27 55418.75 88888.00 2007-04-13 09:30:27.625 103 12378.80 20.27 55418.75 88888.00 2007-04-13 09:30:27.750 103 12378.88 20.30 55418.75 88888.00 2007-04-13 09:30:27.875 103 12378.83 20.32 55418.78 88888.00 2007-04-13 09:30:28.000 103 12378.77 20.30 55418.78 88888.00 2007-04-13 09:30:28.125 103 12378.73 20.30 55418.78 88888.00 2007-04-13 09:30:28.250 103 12378.67 20.27 55418.75 88888.00 2007-04-13 09:30:28.375 103 12378.67 20.27 55418.78 88888.00 2007-04-13 09:30:28.500 103 12378.70 20.30 55418.80 88888.00 2007-04-13 09:30:28.625 103 12378.77 20.32 55418.78 88888.00 2007-04-13 09:30:28.750 103 12378.83 20.35 55418.80 88888.00 2007-04-13 09:30:28.875 103 12378.77 20.35 55418.78 88888.00 2007-04-13 09:30:29.000 103 12378.75 20.32 55418.75 88888.00 2007-04-13 09:30:29.125 103 12378.75 20.35 55418.78 88888.00 2007-04-13 09:30:29.250 103 12378.77 20.30 55418.78 88888.00 2007-04-13 09:30:29.375 103 12378.75 20.30 55418.80 88888.00 2007-04-13 09:30:29.500 103 12378.75 20.30 55418.80 88888.00 2007-04-13 09:30:29.625 103 12378.85 20.27 55418.78 88888.00 2007-04-13 09:30:29.750 103 12378.88 20.27 55418.78 88888.00 2007-04-13 09:30:29.875 103 12378.88 20.38 55418.78 88888.00 2007-04-13 09:30:30.000 103 12378.83 20.40 55418.78 88888.00 2007-04-13 09:30:30.125 103 12378.80 20.38 55418.80 88888.00 2007-04-13 09:30:30.250 103 12378.83 20.35 55418.82 88888.00 2007-04-13 09:30:30.375 103 12378.80 20.38 55418.80 88888.00 2007-04-13 09:30:30.500 103 12378.75 20.30 55418.80 88888.00 2007-04-13 09:30:30.625 103 12378.83 20.30 55418.78 88888.00 2007-04-13 09:30:30.750 103 12378.83 20.27 55418.78 88888.00 2007-04-13 09:30:30.875 103 12378.80 20.32 55418.75 88888.00 2007-04-13 09:30:31.000 103 12378.77 20.38 55418.78 88888.00 2007-04-13 09:30:31.125 103 12378.73 20.30 55418.78 88888.00 2007-04-13 09:30:31.250 103 12378.67 20.27 55418.75 88888.00 2007-04-13 09:30:31.375 103 12378.67 20.30 55418.75 88888.00 2007-04-13 09:30:31.500 103 12378.70 20.35 55418.75 88888.00 2007-04-13 09:30:31.625 103 12378.77 20.38 55418.75 88888.00 2007-04-13 09:30:31.750 103 12378.80 20.32 55418.75 88888.00 2007-04-13 09:30:31.875 103 12378.80 20.32 55418.78 88888.00 2007-04-13 09:30:32.000 103 12378.80 20.35 55418.80 88888.00 2007-04-13 09:30:32.125 103 12378.73 20.32 55418.78 88888.00 2007-04-13 09:30:32.250 103 12378.67 20.27 55418.72 88888.00 2007-04-13 09:30:32.375 103 12378.70 20.32 55418.78 88888.00 2007-04-13 09:30:32.500 103 12378.73 20.30 55418.78 88888.00 2007-04-13 09:30:32.625 103 12378.67 20.30 55418.80 88888.00 2007-04-13 09:30:32.750 103 12378.73 20.38 55418.80 88888.00 2007-04-13 09:30:32.875 103 12378.73 20.32 55418.78 88888.00 2007-04-13 09:30:33.000 103 12378.75 20.30 55418.78 88888.00 2007-04-13 09:30:33.125 103 12378.70 20.27 55418.78 88888.00 2007-04-13 09:30:33.250 103 12378.67 20.30 55418.78 88888.00 2007-04-13 09:30:33.375 103 12378.70 20.30 55418.80 88888.00 2007-04-13 09:30:33.500 103 12378.73 20.32 55418.78 88888.00 2007-04-13 09:30:33.625 103 12378.75 20.35 55418.78 88888.00 2007-04-13 09:30:33.750 103 12378.77 20.32 55418.78 88888.00 2007-04-13 09:30:33.875 103 12378.77 20.32 55418.78 88888.00 2007-04-13 09:30:34.000 103 12378.75 20.27 55418.78 88888.00 2007-04-13 09:30:34.125 103 12378.75 20.27 55418.75 88888.00 2007-04-13 09:30:34.250 103 12378.75 20.32 55418.80 88888.00 2007-04-13 09:30:34.375 103 12378.80 20.32 55418.80 88888.00 2007-04-13 09:30:34.500 103 12378.77 20.32 55418.78 88888.00 2007-04-13 09:30:34.625 103 12378.73 20.30 55418.75 88888.00 2007-04-13 09:30:34.750 103 12378.80 20.32 55418.78 88888.00 2007-04-13 09:30:34.875 103 12378.75 20.30 55418.75 88888.00 2007-04-13 09:30:35.000 103 12378.70 20.27 55418.75 88888.00 2007-04-13 09:30:35.125 103 12378.73 20.32 55418.75 88888.00 2007-04-13 09:30:35.250 103 12378.70 20.30 55418.75 88888.00 2007-04-13 09:30:35.375 103 12378.70 20.30 55418.78 88888.00 2007-04-13 09:30:35.500 103 12378.65 20.27 55418.75 88888.00 2007-04-13 09:30:35.625 103 12378.62 20.30 55418.78 88888.00 2007-04-13 09:30:35.750 103 12378.60 20.30 55418.75 88888.00 2007-04-13 09:30:35.875 103 12378.60 20.30 55418.75 88888.00 2007-04-13 09:30:36.000 103 12378.65 20.27 55418.75 88888.00 2007-04-13 09:30:36.125 103 12378.67 20.27 55418.78 88888.00 2007-04-13 09:30:36.250 103 12378.77 20.32 55418.78 88888.00 2007-04-13 09:30:36.375 103 12378.80 20.35 55418.72 88888.00 2007-04-13 09:30:36.500 103 12378.80 20.32 55418.75 88888.00 2007-04-13 09:30:36.625 103 12378.77 20.35 55418.80 88888.00 2007-04-13 09:30:36.750 103 12378.77 20.35 55418.80 88888.00 2007-04-13 09:30:36.875 103 12378.77 20.35 55418.80 88888.00 2007-04-13 09:30:37.000 103 12378.77 20.32 55418.78 88888.00 2007-04-13 09:30:37.125 103 12378.75 20.27 55418.80 88888.00 2007-04-13 09:30:37.250 103 12378.77 20.25 55418.80 88888.00 2007-04-13 09:30:37.375 103 12378.80 20.30 55418.78 88888.00 2007-04-13 09:30:37.500 103 12378.73 20.30 55418.78 88888.00 2007-04-13 09:30:37.625 103 12378.67 20.27 55418.72 88888.00 2007-04-13 09:30:37.750 103 12378.70 20.23 55418.72 88888.00 2007-04-13 09:30:37.875 103 12378.73 20.23 55418.75 88888.00 2007-04-13 09:30:38.000 103 12378.70 20.32 55418.78 88888.00 2007-04-13 09:30:38.125 103 12378.67 20.35 55418.80 88888.00 2007-04-13 09:30:38.250 103 12378.70 20.38 55418.82 88888.00 2007-04-13 09:30:38.375 103 12378.75 20.32 55418.80 88888.00 2007-04-13 09:30:38.500 103 12378.73 20.25 55418.78 88888.00 2007-04-13 09:30:38.625 103 12378.70 20.27 55418.78 88888.00 2007-04-13 09:30:38.750 103 12378.73 20.30 55418.78 88888.00 2007-04-13 09:30:38.875 103 12378.77 20.32 55418.80 88888.00 2007-04-13 09:30:39.000 103 12378.73 20.27 55418.78 88888.00 2007-04-13 09:30:39.125 103 12378.73 20.25 55418.78 88888.00 2007-04-13 09:30:39.250 103 12378.75 20.25 55418.75 88888.00 2007-04-13 09:30:39.375 103 12378.77 20.27 55418.78 88888.00 2007-04-13 09:30:39.500 103 12378.73 20.38 55418.80 88888.00 2007-04-13 09:30:39.625 103 12378.75 20.40 55418.80 88888.00 2007-04-13 09:30:39.750 103 12378.73 20.35 55418.75 88888.00 2007-04-13 09:30:39.875 103 12378.80 20.35 55418.75 88888.00 2007-04-13 09:30:40.000 103 12378.85 20.30 55418.72 88888.00 2007-04-13 09:30:40.125 103 12378.77 20.27 55418.75 88888.00 2007-04-13 09:30:40.250 103 12378.67 20.23 55418.75 88888.00 2007-04-13 09:30:40.375 103 12378.70 20.30 55418.72 88888.00 2007-04-13 09:30:40.500 103 12378.73 20.32 55418.78 88888.00 2007-04-13 09:30:40.625 103 12378.67 20.25 55418.75 88888.00 2007-04-13 09:30:40.750 103 12378.73 20.23 55418.72 88888.00 2007-04-13 09:30:40.875 103 12378.77 20.27 55418.72 88888.00 2007-04-13 09:30:41.000 103 12378.75 20.27 55418.70 88888.00 2007-04-13 09:30:41.125 103 12378.67 20.27 55418.72 88888.00 2007-04-13 09:30:41.250 103 12378.75 20.32 55418.78 88888.00 2007-04-13 09:30:41.375 103 12378.80 20.27 55418.78 88888.00 2007-04-13 09:30:41.500 103 12378.75 20.30 55418.75 88888.00 2007-04-13 09:30:41.625 103 12378.73 20.32 55418.72 88888.00 2007-04-13 09:30:41.750 103 12378.70 20.27 55418.72 88888.00 2007-04-13 09:30:41.875 103 12378.65 20.27 55418.78 88888.00 2007-04-13 09:30:42.000 103 12378.62 20.30 55418.78 88888.00 2007-04-13 09:30:42.125 103 12378.65 20.25 55418.80 88888.00 2007-04-13 09:30:42.250 103 12378.65 20.25 55418.78 88888.00 2007-04-13 09:30:42.375 103 12378.67 20.25 55418.78 88888.00 2007-04-13 09:30:42.500 103 12378.73 20.32 55418.80 88888.00 2007-04-13 09:30:42.625 103 12378.73 20.32 55418.78 88888.00 2007-04-13 09:30:42.750 103 12378.70 20.30 55418.80 88888.00 2007-04-13 09:30:42.875 103 12378.70 20.27 55418.78 88888.00 2007-04-13 09:30:43.000 103 12378.70 20.35 55418.75 88888.00 2007-04-13 09:30:43.125 103 12378.75 20.32 55418.80 88888.00 2007-04-13 09:30:43.250 103 12378.70 20.30 55418.80 88888.00 2007-04-13 09:30:43.375 103 12378.65 20.27 55418.80 88888.00 2007-04-13 09:30:43.500 103 12378.67 20.30 55418.80 88888.00 2007-04-13 09:30:43.625 103 12378.73 20.32 55418.80 88888.00 2007-04-13 09:30:43.750 103 12378.73 20.32 55418.78 88888.00 2007-04-13 09:30:43.875 103 12378.75 20.30 55418.80 88888.00 2007-04-13 09:30:44.000 103 12378.73 20.30 55418.78 88888.00 2007-04-13 09:30:44.125 103 12378.70 20.30 55418.80 88888.00 2007-04-13 09:30:44.250 103 12378.62 20.27 55418.80 88888.00 2007-04-13 09:30:44.375 103 12378.73 20.25 55418.80 88888.00 2007-04-13 09:30:44.500 103 12378.70 20.25 55418.78 88888.00 2007-04-13 09:30:44.625 103 12378.62 20.27 55418.80 88888.00 2007-04-13 09:30:44.750 103 12378.67 20.27 55418.80 88888.00 2007-04-13 09:30:44.875 103 12378.67 20.35 55418.80 88888.00 2007-04-13 09:30:45.000 103 12378.73 20.30 55418.78 88888.00 2007-04-13 09:30:45.125 103 12378.70 20.30 55418.80 88888.00 2007-04-13 09:30:45.250 103 12378.67 20.30 55418.82 88888.00 2007-04-13 09:30:45.375 103 12378.73 20.30 55418.82 88888.00 2007-04-13 09:30:45.500 103 12378.70 20.30 55418.80 88888.00 2007-04-13 09:30:45.625 103 12378.65 20.30 55418.78 88888.00 2007-04-13 09:30:45.750 103 12378.67 20.27 55418.82 88888.00 2007-04-13 09:30:45.875 103 12378.65 20.30 55418.80 88888.00 2007-04-13 09:30:46.000 103 12378.65 20.30 55418.80 88888.00 2007-04-13 09:30:46.125 103 12378.60 20.27 55418.82 88888.00 2007-04-13 09:30:46.250 103 12378.50 20.23 55418.78 88888.00 2007-04-13 09:30:46.375 103 12378.52 20.25 55418.75 88888.00 2007-04-13 09:30:46.500 103 12378.60 20.27 55418.75 88888.00 2007-04-13 09:30:46.625 103 12378.52 20.30 55418.75 88888.00 2007-04-13 09:30:46.750 103 12378.58 20.32 55418.78 88888.00 2007-04-13 09:30:46.875 103 12378.60 20.30 55418.80 88888.00 2007-04-13 09:30:47.000 103 12378.58 20.30 55418.82 88888.00 2007-04-13 09:30:47.125 103 12378.52 20.30 55418.80 88888.00 2007-04-13 09:30:47.250 103 12378.48 20.27 55418.80 88888.00 2007-04-13 09:30:47.375 103 12378.50 20.25 55418.82 88888.00 2007-04-13 09:30:47.500 103 12378.50 20.25 55418.80 88888.00 2007-04-13 09:30:47.625 103 12378.48 20.23 55418.80 88888.00 2007-04-13 09:30:47.750 103 12378.50 20.27 55418.78 88888.00 2007-04-13 09:30:47.875 103 12378.52 20.30 55418.80 88888.00 2007-04-13 09:30:48.000 103 12378.58 20.35 55418.80 88888.00 2007-04-13 09:30:48.125 103 12378.60 20.38 55418.82 88888.00 2007-04-13 09:30:48.250 103 12378.58 20.30 55418.82 88888.00 2007-04-13 09:30:48.375 103 12378.58 20.25 55418.78 88888.00 2007-04-13 09:30:48.500 103 12378.52 20.23 55418.78 88888.00 2007-04-13 09:30:48.625 103 12378.52 20.30 55418.80 88888.00 2007-04-13 09:30:48.750 103 12378.52 20.32 55418.75 88888.00 2007-04-13 09:30:48.875 103 12378.48 20.25 55418.72 88888.00 2007-04-13 09:30:49.000 103 12378.50 20.27 55418.75 88888.00 2007-04-13 09:30:49.125 103 12378.52 20.32 55418.75 88888.00 2007-04-13 09:30:49.250 103 12378.50 20.27 55418.75 88888.00 2007-04-13 09:30:49.375 103 12378.50 20.20 55418.72 88888.00 2007-04-13 09:30:49.500 103 12378.50 20.27 55418.78 88888.00 2007-04-13 09:30:49.625 103 12378.58 20.25 55418.80 88888.00 2007-04-13 09:30:49.750 103 12378.58 20.27 55418.78 88888.00 2007-04-13 09:30:49.875 103 12378.55 20.27 55418.80 88888.00 2007-04-13 09:30:50.000 103 12378.58 20.27 55418.82 88888.00 2007-04-13 09:30:50.125 103 12378.58 20.23 55418.80 88888.00 2007-04-13 09:30:50.250 103 12378.58 20.25 55418.78 88888.00 2007-04-13 09:30:50.375 103 12378.58 20.32 55418.80 88888.00 2007-04-13 09:30:50.500 103 12378.65 20.32 55418.78 88888.00 2007-04-13 09:30:50.625 103 12378.65 20.27 55418.80 88888.00 2007-04-13 09:30:50.750 103 12378.62 20.30 55418.80 88888.00 2007-04-13 09:30:50.875 103 12378.60 20.30 55418.80 88888.00 2007-04-13 09:30:51.000 103 12378.60 20.27 55418.78 88888.00 2007-04-13 09:30:51.125 103 12378.62 20.27 55418.78 88888.00 2007-04-13 09:30:51.250 103 12378.65 20.35 55418.78 88888.00 2007-04-13 09:30:51.375 103 12378.62 20.30 55418.75 88888.00 2007-04-13 09:30:51.500 103 12378.58 20.30 55418.78 88888.00 2007-04-13 09:30:51.625 103 12378.52 20.27 55418.75 88888.00 2007-04-13 09:30:51.750 103 12378.52 20.30 55418.75 88888.00 2007-04-13 09:30:51.875 103 12378.55 20.32 55418.78 88888.00 2007-04-13 09:30:52.000 103 12378.60 20.35 55418.78 88888.00 2007-04-13 09:30:52.125 103 12378.67 20.30 55418.78 88888.00 2007-04-13 09:30:52.250 103 12378.62 20.25 55418.78 88888.00 2007-04-13 09:30:52.375 103 12378.60 20.25 55418.75 88888.00 2007-04-13 09:30:52.500 103 12378.50 20.23 55418.70 88888.00 2007-04-13 09:30:52.625 103 12378.50 20.25 55418.75 88888.00 2007-04-13 09:30:52.750 103 12378.60 20.30 55418.78 88888.00 2007-04-13 09:30:52.875 103 12378.62 20.35 55418.78 88888.00 2007-04-13 09:30:53.000 103 12378.60 20.30 55418.70 88888.00 2007-04-13 09:30:53.125 103 12378.60 20.30 55418.75 88888.00 2007-04-13 09:30:53.250 103 12378.62 20.27 55418.75 88888.00 2007-04-13 09:30:53.375 103 12378.75 20.25 55418.72 88888.00 2007-04-13 09:30:53.500 103 12378.70 20.30 55418.72 88888.00 2007-04-13 09:30:53.625 103 12378.55 20.25 55418.72 88888.00 2007-04-13 09:30:53.750 103 12378.55 20.20 55418.70 88888.00 2007-04-13 09:30:53.875 103 12378.65 20.27 55418.75 88888.00 2007-04-13 09:30:54.000 103 12378.67 20.27 55418.75 88888.00 2007-04-13 09:30:54.125 103 12378.60 20.27 55418.72 88888.00 2007-04-13 09:30:54.250 103 12378.65 20.27 55418.75 88888.00 2007-04-13 09:30:54.375 103 12378.73 20.30 55418.78 88888.00 2007-04-13 09:30:54.500 103 12378.70 20.25 55418.75 88888.00 2007-04-13 09:30:54.625 103 12378.60 20.30 55418.72 88888.00 2007-04-13 09:30:54.750 103 12378.60 20.30 55418.75 88888.00 2007-04-13 09:30:54.875 103 12378.60 20.30 55418.78 88888.00 2007-04-13 09:30:55.000 103 12378.60 20.27 55418.72 88888.00 2007-04-13 09:30:55.125 103 12378.60 20.27 55418.78 88888.00 2007-04-13 09:30:55.250 103 12378.65 20.32 55418.78 88888.00 2007-04-13 09:30:55.375 103 12378.67 20.35 55418.78 88888.00 2007-04-13 09:30:55.500 103 12378.62 20.35 55418.80 88888.00 2007-04-13 09:30:55.625 103 12378.60 20.25 55418.80 88888.00 2007-04-13 09:30:55.750 103 12378.67 20.18 55418.78 88888.00 2007-04-13 09:30:55.875 103 12378.70 20.25 55418.80 88888.00 2007-04-13 09:30:56.000 103 12378.70 20.25 55418.78 88888.00 2007-04-13 09:30:56.125 103 12378.67 20.23 55418.78 88888.00 2007-04-13 09:30:56.250 103 12378.62 20.23 55418.78 88888.00 2007-04-13 09:30:56.375 103 12378.67 20.25 55418.78 88888.00 2007-04-13 09:30:56.500 103 12378.62 20.27 55418.80 88888.00 2007-04-13 09:30:56.625 103 12378.62 20.27 55418.80 88888.00 2007-04-13 09:30:56.750 103 12378.58 20.25 55418.78 88888.00 2007-04-13 09:30:56.875 103 12378.60 20.23 55418.80 88888.00 2007-04-13 09:30:57.000 103 12378.62 20.20 55418.78 88888.00 2007-04-13 09:30:57.125 103 12378.60 20.25 55418.80 88888.00 2007-04-13 09:30:57.250 103 12378.62 20.27 55418.80 88888.00 2007-04-13 09:30:57.375 103 12378.67 20.32 55418.80 88888.00 2007-04-13 09:30:57.500 103 12378.67 20.27 55418.82 88888.00 2007-04-13 09:30:57.625 103 12378.62 20.23 55418.78 88888.00 2007-04-13 09:30:57.750 103 12378.55 20.25 55418.75 88888.00 2007-04-13 09:30:57.875 103 12378.55 20.25 55418.78 88888.00 2007-04-13 09:30:58.000 103 12378.55 20.27 55418.78 88888.00 2007-04-13 09:30:58.125 103 12378.60 20.35 55418.80 88888.00 2007-04-13 09:30:58.250 103 12378.55 20.25 55418.80 88888.00 2007-04-13 09:30:58.375 103 12378.62 20.25 55418.75 88888.00 2007-04-13 09:30:58.500 103 12378.62 20.23 55418.75 88888.00 2007-04-13 09:30:58.625 103 12378.58 20.25 55418.75 88888.00 2007-04-13 09:30:58.750 103 12378.55 20.27 55418.75 88888.00 2007-04-13 09:30:58.875 103 12378.55 20.25 55418.75 88888.00 2007-04-13 09:30:59.000 103 12378.52 20.25 55418.75 88888.00 2007-04-13 09:30:59.125 103 12378.55 20.27 55418.78 88888.00 2007-04-13 09:30:59.250 103 12378.58 20.23 55418.75 88888.00 2007-04-13 09:30:59.375 103 12378.55 20.18 55418.75 88888.00 2007-04-13 09:30:59.500 103 12378.50 20.20 55418.72 88888.00 2007-04-13 09:30:59.625 103 12378.48 20.20 55418.72 88888.00 2007-04-13 09:30:59.750 103 12378.45 20.27 55418.75 88888.00 2007-04-13 09:30:59.875 103 12378.45 20.23 55418.72 88888.00 2007-04-13 09:31:00.000 103 12378.50 20.23 55418.70 88888.00 2007-04-13 09:31:00.125 103 12378.52 20.20 55418.70 88888.00 2007-04-13 09:31:00.250 103 12378.55 20.23 55418.70 88888.00 2007-04-13 09:31:00.375 103 12378.60 20.23 55418.72 88888.00 2007-04-13 09:31:00.500 103 12378.62 20.25 55418.75 88888.00 2007-04-13 09:31:00.625 103 12378.60 20.27 55418.75 88888.00 2007-04-13 09:31:00.750 103 12378.50 20.23 55418.75 88888.00 2007-04-13 09:31:00.875 103 12378.52 20.25 55418.75 88888.00 2007-04-13 09:31:01.000 103 12378.55 20.27 55418.72 88888.00 2007-04-13 09:31:01.125 103 12378.55 20.27 55418.72 88888.00 2007-04-13 09:31:01.250 103 12378.48 20.25 55418.78 88888.00 2007-04-13 09:31:01.375 103 12378.52 20.30 55418.80 88888.00 2007-04-13 09:31:01.500 103 12378.45 20.35 55418.78 88888.00 2007-04-13 09:31:01.625 103 12378.42 20.30 55418.75 88888.00 2007-04-13 09:31:01.750 103 12378.58 20.27 55418.75 88888.00 2007-04-13 09:31:01.875 103 12378.62 20.25 55418.78 88888.00 2007-04-13 09:31:02.000 103 12378.62 20.25 55418.78 88888.00 2007-04-13 09:31:02.125 103 12378.60 20.25 55418.78 88888.00 2007-04-13 09:31:02.250 103 12378.58 20.23 55418.78 88888.00 2007-04-13 09:31:02.375 103 12378.60 20.25 55418.75 88888.00 2007-04-13 09:31:02.500 103 12378.62 20.25 55418.80 88888.00 2007-04-13 09:31:02.625 103 12378.62 20.23 55418.78 88888.00 2007-04-13 09:31:02.750 103 12378.60 20.23 55418.75 88888.00 2007-04-13 09:31:02.875 103 12378.60 20.25 55418.78 88888.00 2007-04-13 09:31:03.000 103 12378.60 20.27 55418.80 88888.00 2007-04-13 09:31:03.125 103 12378.55 20.20 55418.80 88888.00 2007-04-13 09:31:03.250 103 12378.52 20.23 55418.75 88888.00 2007-04-13 09:31:03.375 103 12378.50 20.18 55418.75 88888.00 2007-04-13 09:31:03.500 103 12378.52 20.20 55418.78 88888.00 2007-04-13 09:31:03.625 103 12378.60 20.23 55418.78 88888.00 2007-04-13 09:31:03.750 103 12378.62 20.23 55418.78 88888.00 2007-04-13 09:31:03.875 103 12378.60 20.23 55418.80 88888.00 2007-04-13 09:31:04.000 103 12378.55 20.25 55418.78 88888.00 2007-04-13 09:31:04.125 103 12378.52 20.20 55418.78 88888.00 2007-04-13 09:31:04.250 103 12378.50 20.20 55418.78 88888.00 2007-04-13 09:31:04.375 103 12378.58 20.23 55418.78 88888.00 2007-04-13 09:31:04.500 103 12378.58 20.27 55418.78 88888.00 2007-04-13 09:31:04.625 103 12378.50 20.25 55418.75 88888.00 2007-04-13 09:31:04.750 103 12378.45 20.20 55418.75 88888.00 2007-04-13 09:31:04.875 103 12378.48 20.25 55418.75 88888.00 2007-04-13 09:31:05.000 103 12378.55 20.27 55418.72 88888.00 2007-04-13 09:31:05.125 103 12378.55 20.23 55418.75 88888.00 2007-04-13 09:31:05.250 103 12378.58 20.20 55418.80 88888.00 2007-04-13 09:31:05.375 103 12378.65 20.27 55418.82 88888.00 2007-04-13 09:31:05.500 103 12378.62 20.25 55418.80 88888.00 2007-04-13 09:31:05.625 103 12378.58 20.25 55418.78 88888.00 2007-04-13 09:31:05.750 103 12378.58 20.27 55418.78 88888.00 2007-04-13 09:31:05.875 103 12378.55 20.25 55418.80 88888.00 2007-04-13 09:31:06.000 103 12378.50 20.23 55418.78 88888.00 2007-04-13 09:31:06.125 103 12378.52 20.23 55418.78 88888.00 2007-04-13 09:31:06.250 103 12378.50 20.23 55418.75 88888.00 2007-04-13 09:31:06.375 103 12378.52 20.23 55418.78 88888.00 2007-04-13 09:31:06.500 103 12378.58 20.27 55418.78 88888.00 2007-04-13 09:31:06.625 103 12378.52 20.25 55418.75 88888.00 2007-04-13 09:31:06.750 103 12378.45 20.18 55418.72 88888.00 2007-04-13 09:31:06.875 103 12378.48 20.23 55418.75 88888.00 2007-04-13 09:31:07.000 103 12378.52 20.25 55418.72 88888.00 2007-04-13 09:31:07.125 103 12378.52 20.27 55418.75 88888.00 2007-04-13 09:31:07.250 103 12378.52 20.25 55418.75 88888.00 2007-04-13 09:31:07.375 103 12378.58 20.23 55418.75 88888.00 2007-04-13 09:31:07.500 103 12378.55 20.20 55418.78 88888.00 2007-04-13 09:31:07.625 103 12378.48 20.23 55418.78 88888.00 2007-04-13 09:31:07.750 103 12378.48 20.23 55418.75 88888.00 2007-04-13 09:31:07.875 103 12378.48 20.20 55418.72 88888.00 2007-04-13 09:31:08.000 103 12378.48 20.23 55418.70 88888.00 2007-04-13 09:31:08.125 103 12378.55 20.25 55418.75 88888.00 2007-04-13 09:31:08.250 103 12378.60 20.30 55418.78 88888.00 2007-04-13 09:31:08.375 103 12378.70 20.30 55418.78 88888.00 2007-04-13 09:31:08.500 103 12378.70 20.25 55418.80 88888.00 2007-04-13 09:31:08.625 103 12378.58 20.23 55418.75 88888.00 2007-04-13 09:31:08.750 103 12378.50 20.18 55418.75 88888.00 2007-04-13 09:31:08.875 103 12378.55 20.25 55418.78 88888.00 2007-04-13 09:31:09.000 103 12378.55 20.32 55418.75 88888.00 2007-04-13 09:31:09.125 103 12378.52 20.27 55418.78 88888.00 2007-04-13 09:31:09.250 103 12378.45 20.20 55418.78 88888.00 2007-04-13 09:31:09.375 103 12378.52 20.18 55418.78 88888.00 2007-04-13 09:31:09.500 103 12378.60 20.23 55418.78 88888.00 2007-04-13 09:31:09.625 103 12378.52 20.18 55418.72 88888.00 2007-04-13 09:31:09.750 103 12378.42 20.23 55418.72 88888.00 2007-04-13 09:31:09.875 103 12378.45 20.25 55418.78 88888.00 2007-04-13 09:31:10.000 103 12378.55 20.27 55418.75 88888.00 2007-04-13 09:31:10.125 103 12378.55 20.27 55418.75 88888.00 2007-04-13 09:31:10.250 103 12378.48 20.27 55418.78 88888.00 2007-04-13 09:31:10.375 103 12378.45 20.27 55418.78 88888.00 2007-04-13 09:31:10.500 103 12378.45 20.25 55418.78 88888.00 2007-04-13 09:31:10.625 103 12378.45 20.23 55418.78 88888.00 2007-04-13 09:31:10.750 103 12378.50 20.27 55418.80 88888.00 2007-04-13 09:31:10.875 103 12378.50 20.25 55418.78 88888.00 2007-04-13 09:31:11.000 103 12378.48 20.20 55418.75 88888.00 2007-04-13 09:31:11.125 103 12378.50 20.25 55418.78 88888.00 2007-04-13 09:31:11.250 103 12378.48 20.18 55418.78 88888.00 2007-04-13 09:31:11.375 103 12378.55 20.23 55418.80 88888.00 2007-04-13 09:31:11.500 103 12378.55 20.25 55418.80 88888.00 2007-04-13 09:31:11.625 103 12378.55 20.23 55418.72 88888.00 2007-04-13 09:31:11.750 103 12378.55 20.25 55418.75 88888.00 2007-04-13 09:31:11.875 103 12378.52 20.23 55418.78 88888.00 2007-04-13 09:31:12.000 103 12378.50 20.25 55418.75 88888.00 2007-04-13 09:31:12.125 103 12378.50 20.23 55418.78 88888.00 2007-04-13 09:31:12.250 103 12378.52 20.20 55418.80 88888.00 2007-04-13 09:31:12.375 103 12378.58 20.23 55418.80 88888.00 2007-04-13 09:31:12.500 103 12378.55 20.18 55418.75 88888.00 2007-04-13 09:31:12.625 103 12378.48 20.18 55418.80 88888.00 2007-04-13 09:31:12.750 103 12378.48 20.18 55418.82 88888.00 2007-04-13 09:31:12.875 103 12378.52 20.18 55418.78 88888.00 2007-04-13 09:31:13.000 103 12378.52 20.23 55418.78 88888.00 2007-04-13 09:31:13.125 103 12378.45 20.23 55418.78 88888.00 2007-04-13 09:31:13.250 103 12378.48 20.18 55418.75 88888.00 2007-04-13 09:31:13.375 103 12378.52 20.23 55418.78 88888.00 2007-04-13 09:31:13.500 103 12378.52 20.25 55418.82 88888.00 2007-04-13 09:31:13.625 103 12378.52 20.23 55418.82 88888.00 2007-04-13 09:31:13.750 103 12378.58 20.20 55418.80 88888.00 2007-04-13 09:31:13.875 103 12378.65 20.25 55418.78 88888.00 2007-04-13 09:31:14.000 103 12378.65 20.20 55418.75 88888.00 2007-04-13 09:31:14.125 103 12378.60 20.23 55418.78 88888.00 2007-04-13 09:31:14.250 103 12378.45 20.20 55418.80 88888.00 2007-04-13 09:31:14.375 103 12378.48 20.18 55418.75 88888.00 2007-04-13 09:31:14.500 103 12378.55 20.15 55418.75 88888.00 2007-04-13 09:31:14.625 103 12378.58 20.15 55418.78 88888.00 2007-04-13 09:31:14.750 103 12378.60 20.20 55418.75 88888.00 2007-04-13 09:31:14.875 103 12378.62 20.23 55418.75 88888.00 2007-04-13 09:31:15.000 103 12378.58 20.18 55418.72 88888.00 2007-04-13 09:31:15.125 103 12378.55 20.15 55418.72 88888.00 2007-04-13 09:31:15.250 103 12378.50 20.15 55418.75 88888.00 2007-04-13 09:31:15.375 103 12378.55 20.15 55418.78 88888.00 2007-04-13 09:31:15.500 103 12378.55 20.18 55418.80 88888.00 2007-04-13 09:31:15.625 103 12378.55 20.18 55418.78 88888.00 2007-04-13 09:31:15.750 103 12378.50 20.15 55418.75 88888.00 2007-04-13 09:31:15.875 103 12378.48 20.20 55418.75 88888.00 2007-04-13 09:31:16.000 103 12378.45 20.20 55418.75 88888.00 2007-04-13 09:31:16.125 103 12378.48 20.20 55418.75 88888.00 2007-04-13 09:31:16.250 103 12378.50 20.18 55418.78 88888.00 2007-04-13 09:31:16.375 103 12378.60 20.20 55418.78 88888.00 2007-04-13 09:31:16.500 103 12378.55 20.18 55418.78 88888.00 2007-04-13 09:31:16.625 103 12378.52 20.18 55418.78 88888.00 2007-04-13 09:31:16.750 103 12378.58 20.18 55418.80 88888.00 2007-04-13 09:31:16.875 103 12378.58 20.15 55418.80 88888.00 2007-04-13 09:31:17.000 103 12378.55 20.18 55418.75 88888.00 2007-04-13 09:31:17.125 103 12378.50 20.20 55418.78 88888.00 2007-04-13 09:31:17.250 103 12378.50 20.15 55418.80 88888.00 2007-04-13 09:31:17.375 103 12378.48 20.12 55418.78 88888.00 2007-04-13 09:31:17.500 103 12378.50 20.18 55418.80 88888.00 2007-04-13 09:31:17.625 103 12378.45 20.23 55418.78 88888.00 2007-04-13 09:31:17.750 103 12378.42 20.18 55418.78 88888.00 2007-04-13 09:31:17.875 103 12378.42 20.18 55418.75 88888.00 2007-04-13 09:31:18.000 103 12378.40 20.18 55418.75 88888.00 2007-04-13 09:31:18.125 103 12378.40 20.15 55418.72 88888.00 2007-04-13 09:31:18.250 103 12378.45 20.12 55418.72 88888.00 2007-04-13 09:31:18.375 103 12378.50 20.15 55418.72 88888.00 2007-04-13 09:31:18.500 103 12378.50 20.23 55418.75 88888.00 2007-04-13 09:31:18.625 103 12378.50 20.20 55418.75 88888.00 2007-04-13 09:31:18.750 103 12378.50 20.15 55418.75 88888.00 2007-04-13 09:31:18.875 103 12378.48 20.12 55418.75 88888.00 2007-04-13 09:31:19.000 103 12378.42 20.12 55418.72 88888.00 2007-04-13 09:31:19.125 103 12378.50 20.23 55418.75 88888.00 2007-04-13 09:31:19.250 103 12378.45 20.23 55418.75 88888.00 2007-04-13 09:31:19.375 103 12378.50 20.12 55418.68 88888.00 2007-04-13 09:31:19.500 103 12378.55 20.15 55418.75 88888.00 2007-04-13 09:31:19.625 103 12378.55 20.20 55418.75 88888.00 2007-04-13 09:31:19.750 103 12378.52 20.18 55418.72 88888.00 2007-04-13 09:31:19.875 103 12378.50 20.20 55418.72 88888.00 2007-04-13 09:31:20.000 103 12378.52 20.20 55418.72 88888.00 2007-04-13 09:31:20.125 103 12378.60 20.20 55418.75 88888.00 2007-04-13 09:31:20.250 103 12378.55 20.15 55418.72 88888.00 2007-04-13 09:31:20.375 103 12378.48 20.10 55418.72 88888.00 2007-04-13 09:31:20.500 103 12378.45 20.10 55418.78 88888.00 2007-04-13 09:31:20.625 103 12378.50 20.18 55418.78 88888.00 2007-04-13 09:31:20.750 103 12378.55 20.23 55418.78 88888.00 2007-04-13 09:31:20.875 103 12378.55 20.20 55418.75 88888.00 2007-04-13 09:31:21.000 103 12378.50 20.10 55418.72 88888.00 2007-04-13 09:31:21.125 103 12378.50 20.12 55418.78 88888.00 2007-04-13 09:31:21.250 103 12378.55 20.18 55418.78 88888.00 2007-04-13 09:31:21.375 103 12378.58 20.20 55418.78 88888.00 2007-04-13 09:31:21.500 103 12378.52 20.23 55418.78 88888.00 2007-04-13 09:31:21.625 103 12378.50 20.18 55418.78 88888.00 2007-04-13 09:31:21.750 103 12378.52 20.18 55418.80 88888.00 2007-04-13 09:31:21.875 103 12378.48 20.15 55418.78 88888.00 2007-04-13 09:31:22.000 103 12378.48 20.15 55418.75 88888.00 2007-04-13 09:31:22.125 103 12378.50 20.12 55418.75 88888.00 2007-04-13 09:31:22.250 103 12378.52 20.07 55418.72 88888.00 2007-04-13 09:31:22.375 103 12378.60 20.15 55418.78 88888.00 2007-04-13 09:31:22.500 103 12378.65 20.20 55418.78 88888.00 2007-04-13 09:31:22.625 103 12378.62 20.18 55418.75 88888.00 2007-04-13 09:31:22.750 103 12378.58 20.15 55418.72 88888.00 2007-04-13 09:31:22.875 103 12378.60 20.15 55418.75 88888.00 2007-04-13 09:31:23.000 103 12378.60 20.07 55418.72 88888.00 2007-04-13 09:31:23.125 103 12378.52 20.05 55418.72 88888.00 2007-04-13 09:31:23.250 103 12378.50 20.18 55418.80 88888.00 2007-04-13 09:31:23.375 103 12378.52 20.18 55418.75 88888.00 2007-04-13 09:31:23.500 103 12378.58 20.15 55418.75 88888.00 2007-04-13 09:31:23.625 103 12378.55 20.10 55418.72 88888.00 2007-04-13 09:31:23.750 103 12378.52 20.10 55418.72 88888.00 2007-04-13 09:31:23.875 103 12378.52 20.15 55418.75 88888.00 2007-04-13 09:31:24.000 103 12378.60 20.15 55418.78 88888.00 2007-04-13 09:31:24.125 103 12378.60 20.12 55418.78 88888.00 2007-04-13 09:31:24.250 103 12378.62 20.18 55418.75 88888.00 2007-04-13 09:31:24.375 103 12378.62 20.23 55418.80 88888.00 2007-04-13 09:31:24.500 103 12378.65 20.27 55418.80 88888.00 2007-04-13 09:31:24.625 103 12378.58 20.23 55418.80 88888.00 2007-04-13 09:31:24.750 103 12378.52 20.12 55418.75 88888.00 2007-04-13 09:31:24.875 103 12378.50 20.12 55418.75 88888.00 2007-04-13 09:31:25.000 103 12378.55 20.10 55418.72 88888.00 2007-04-13 09:31:25.125 103 12378.60 20.10 55418.70 88888.00 2007-04-13 09:31:25.250 103 12378.50 20.07 55418.72 88888.00 2007-04-13 09:31:25.375 103 12378.42 20.12 55418.75 88888.00 2007-04-13 09:31:25.500 103 12378.42 20.12 55418.70 88888.00 2007-04-13 09:31:25.625 103 12378.50 20.12 55418.72 88888.00 2007-04-13 09:31:25.750 103 12378.50 20.18 55418.70 88888.00 2007-04-13 09:31:25.875 103 12378.48 20.18 55418.75 88888.00 2007-04-13 09:31:26.000 103 12378.55 20.15 55418.75 88888.00 2007-04-13 09:31:26.125 103 12378.58 20.18 55418.75 88888.00 2007-04-13 09:31:26.250 103 12378.55 20.12 55418.78 88888.00 2007-04-13 09:31:26.375 103 12378.55 20.15 55418.78 88888.00 2007-04-13 09:31:26.500 103 12378.55 20.20 55418.80 88888.00 2007-04-13 09:31:26.625 103 12378.52 20.20 55418.78 88888.00 2007-04-13 09:31:26.750 103 12378.48 20.20 55418.78 88888.00 2007-04-13 09:31:26.875 103 12378.58 20.20 55418.80 88888.00 2007-04-13 09:31:27.000 103 12378.60 20.18 55418.80 88888.00 2007-04-13 09:31:27.125 103 12378.58 20.12 55418.75 88888.00 2007-04-13 09:31:27.250 103 12378.50 20.12 55418.78 88888.00 2007-04-13 09:31:27.375 103 12378.50 20.10 55418.78 88888.00 2007-04-13 09:31:27.500 103 12378.50 20.12 55418.72 88888.00 2007-04-13 09:31:27.625 103 12378.48 20.12 55418.78 88888.00 2007-04-13 09:31:27.750 103 12378.50 20.15 55418.78 88888.00 2007-04-13 09:31:27.875 103 12378.48 20.18 55418.80 88888.00 2007-04-13 09:31:28.000 103 12378.45 20.18 55418.72 88888.00 2007-04-13 09:31:28.125 103 12378.48 20.12 55418.75 88888.00 2007-04-13 09:31:28.250 103 12378.40 20.07 55418.75 88888.00 2007-04-13 09:31:28.375 103 12378.48 20.10 55418.75 88888.00 2007-04-13 09:31:28.500 103 12378.55 20.12 55418.78 88888.00 2007-04-13 09:31:28.625 103 12378.52 20.15 55418.78 88888.00 2007-04-13 09:31:28.750 103 12378.50 20.15 55418.78 88888.00 2007-04-13 09:31:28.875 103 12378.52 20.15 55418.75 88888.00 2007-04-13 09:31:29.000 103 12378.52 20.12 55418.78 88888.00 2007-04-13 09:31:29.125 103 12378.55 20.12 55418.78 88888.00 2007-04-13 09:31:29.250 103 12378.48 20.15 55418.78 88888.00 2007-04-13 09:31:29.375 103 12378.50 20.18 55418.78 88888.00 2007-04-13 09:31:29.500 103 12378.48 20.12 55418.72 88888.00 2007-04-13 09:31:29.625 103 12378.45 20.12 55418.75 88888.00 2007-04-13 09:31:29.750 103 12378.48 20.10 55418.75 88888.00 2007-04-13 09:31:29.875 103 12378.50 20.10 55418.78 88888.00 2007-04-13 09:31:30.000 103 12378.55 20.15 55418.75 88888.00 2007-04-13 09:31:30.125 103 12378.52 20.15 55418.75 88888.00 2007-04-13 09:31:30.250 103 12378.50 20.15 55418.75 88888.00 2007-04-13 09:31:30.375 103 12378.48 20.18 55418.78 88888.00 2007-04-13 09:31:30.500 103 12378.42 20.15 55418.75 88888.00 2007-04-13 09:31:30.625 103 12378.42 20.12 55418.78 88888.00 2007-04-13 09:31:30.750 103 12378.48 20.15 55418.78 88888.00 2007-04-13 09:31:30.875 103 12378.50 20.15 55418.78 88888.00 2007-04-13 09:31:31.000 103 12378.50 20.12 55418.75 88888.00 2007-04-13 09:31:31.125 103 12378.50 20.12 55418.72 88888.00 2007-04-13 09:31:31.250 103 12378.50 20.10 55418.75 88888.00 2007-04-13 09:31:31.375 103 12378.55 20.18 55418.78 88888.00 2007-04-13 09:31:31.500 103 12378.52 20.20 55418.78 88888.00 2007-04-13 09:31:31.625 103 12378.50 20.15 55418.78 88888.00 2007-04-13 09:31:31.750 103 12378.48 20.12 55418.75 88888.00 2007-04-13 09:31:31.875 103 12378.45 20.12 55418.75 88888.00 2007-04-13 09:31:32.000 103 12378.48 20.12 55418.80 88888.00 2007-04-13 09:31:32.125 103 12378.52 20.10 55418.82 88888.00 2007-04-13 09:31:32.250 103 12378.58 20.12 55418.82 88888.00 2007-04-13 09:31:32.375 103 12378.58 20.15 55418.85 88888.00 2007-04-13 09:31:32.500 103 12378.62 20.15 55418.85 88888.00 2007-04-13 09:31:32.625 103 12378.60 20.10 55418.78 88888.00 2007-04-13 09:31:32.750 103 12378.60 20.10 55418.75 88888.00 2007-04-13 09:31:32.875 103 12378.67 20.12 55418.78 88888.00 2007-04-13 09:31:33.000 103 12378.70 20.15 55418.78 88888.00 2007-04-13 09:31:33.125 103 12378.65 20.15 55418.75 88888.00 2007-04-13 09:31:33.250 103 12378.60 20.10 55418.78 88888.00 2007-04-13 09:31:33.375 103 12378.65 20.10 55418.78 88888.00 2007-04-13 09:31:33.500 103 12378.62 20.12 55418.78 88888.00 2007-04-13 09:31:33.625 103 12378.62 20.15 55418.78 88888.00 2007-04-13 09:31:33.750 103 12378.55 20.15 55418.75 88888.00 2007-04-13 09:31:33.875 103 12378.52 20.12 55418.78 88888.00 2007-04-13 09:31:34.000 103 12378.55 20.12 55418.72 88888.00 2007-04-13 09:31:34.125 103 12378.52 20.10 55418.70 88888.00 2007-04-13 09:31:34.250 103 12378.50 20.15 55418.72 88888.00 2007-04-13 09:31:34.375 103 12378.48 20.15 55418.72 88888.00 2007-04-13 09:31:34.500 103 12378.52 20.18 55418.75 88888.00 2007-04-13 09:31:34.625 103 12378.52 20.15 55418.75 88888.00 2007-04-13 09:31:34.750 103 12378.55 20.15 55418.75 88888.00 2007-04-13 09:31:34.875 103 12378.55 20.12 55418.78 88888.00 2007-04-13 09:31:35.000 103 12378.52 20.10 55418.75 88888.00 2007-04-13 09:31:35.125 103 12378.50 20.10 55418.78 88888.00 2007-04-13 09:31:35.250 103 12378.52 20.15 55418.78 88888.00 2007-04-13 09:31:35.375 103 12378.52 20.15 55418.75 88888.00 2007-04-13 09:31:35.500 103 12378.52 20.20 55418.75 88888.00 2007-04-13 09:31:35.625 103 12378.50 20.18 55418.75 88888.00 2007-04-13 09:31:35.750 103 12378.48 20.20 55418.78 88888.00 2007-04-13 09:31:35.875 103 12378.52 20.18 55418.75 88888.00 2007-04-13 09:31:36.000 103 12378.55 20.18 55418.75 88888.00 2007-04-13 09:31:36.125 103 12378.52 20.18 55418.78 88888.00 2007-04-13 09:31:36.250 103 12378.50 20.18 55418.80 88888.00 2007-04-13 09:31:36.375 103 12378.48 20.12 55418.78 88888.00 2007-04-13 09:31:36.500 103 12378.50 20.10 55418.78 88888.00 2007-04-13 09:31:36.625 103 12378.48 20.07 55418.75 88888.00 2007-04-13 09:31:36.750 103 12378.48 20.12 55418.75 88888.00 2007-04-13 09:31:36.875 103 12378.52 20.12 55418.78 88888.00 2007-04-13 09:31:37.000 103 12378.58 20.12 55418.78 88888.00 2007-04-13 09:31:37.125 103 12378.58 20.15 55418.80 88888.00 2007-04-13 09:31:37.250 103 12378.52 20.20 55418.82 88888.00 2007-04-13 09:31:37.375 103 12378.50 20.15 55418.78 88888.00 2007-04-13 09:31:37.500 103 12378.58 20.18 55418.75 88888.00 2007-04-13 09:31:37.625 103 12378.58 20.20 55418.75 88888.00 2007-04-13 09:31:37.750 103 12378.52 20.15 55418.75 88888.00 2007-04-13 09:31:37.875 103 12378.50 20.12 55418.78 88888.00 2007-04-13 09:31:38.000 103 12378.62 20.20 55418.78 88888.00 2007-04-13 09:31:38.125 103 12378.55 20.12 55418.78 88888.00 2007-04-13 09:31:38.250 103 12378.52 20.07 55418.78 88888.00 2007-04-13 09:31:38.375 103 12378.58 20.07 55418.78 88888.00 2007-04-13 09:31:38.500 103 12378.67 20.12 55418.78 88888.00 2007-04-13 09:31:38.625 103 12378.65 20.18 55418.78 88888.00 2007-04-13 09:31:38.750 103 12378.55 20.10 55418.72 88888.00 2007-04-13 09:31:38.875 103 12378.50 20.15 55418.75 88888.00 2007-04-13 09:31:39.000 103 12378.50 20.20 55418.72 88888.00 2007-04-13 09:31:39.125 103 12378.52 20.10 55418.75 88888.00 2007-04-13 09:31:39.250 103 12378.48 20.05 55418.72 88888.00 2007-04-13 09:31:39.375 103 12378.58 20.05 55418.75 88888.00 2007-04-13 09:31:39.500 103 12378.58 20.10 55418.75 88888.00 2007-04-13 09:31:39.625 103 12378.58 20.18 55418.80 88888.00 2007-04-13 09:31:39.750 103 12378.58 20.25 55418.78 88888.00 2007-04-13 09:31:39.875 103 12378.55 20.20 55418.78 88888.00 2007-04-13 09:31:40.000 103 12378.60 20.20 55418.75 88888.00 2007-04-13 09:31:40.125 103 12378.58 20.20 55418.75 88888.00 2007-04-13 09:31:40.250 103 12378.50 20.15 55418.75 88888.00 2007-04-13 09:31:40.375 103 12378.58 20.18 55418.80 88888.00 2007-04-13 09:31:40.500 103 12378.60 20.20 55418.82 88888.00 2007-04-13 09:31:40.625 103 12378.58 20.15 55418.78 88888.00 2007-04-13 09:31:40.750 103 12378.60 20.15 55418.75 88888.00 2007-04-13 09:31:40.875 103 12378.52 20.15 55418.75 88888.00 2007-04-13 09:31:41.000 103 12378.52 20.12 55418.78 88888.00 2007-04-13 09:31:41.125 103 12378.55 20.18 55418.78 88888.00 2007-04-13 09:31:41.250 103 12378.52 20.18 55418.78 88888.00 2007-04-13 09:31:41.375 103 12378.58 20.15 55418.78 88888.00 2007-04-13 09:31:41.500 103 12378.58 20.15 55418.75 88888.00 2007-04-13 09:31:41.625 103 12378.55 20.18 55418.75 88888.00 2007-04-13 09:31:41.750 103 12378.58 20.18 55418.75 88888.00 2007-04-13 09:31:41.875 103 12378.55 20.18 55418.72 88888.00 2007-04-13 09:31:42.000 103 12378.62 20.23 55418.72 88888.00 2007-04-13 09:31:42.125 103 12378.60 20.23 55418.78 88888.00 2007-04-13 09:31:42.250 103 12378.55 20.12 55418.75 88888.00 2007-04-13 09:31:42.375 103 12378.52 20.18 55418.75 88888.00 2007-04-13 09:31:42.500 103 12378.52 20.20 55418.75 88888.00 2007-04-13 09:31:42.625 103 12378.52 20.23 55418.72 88888.00 2007-04-13 09:31:42.750 103 12378.55 20.20 55418.72 88888.00 2007-04-13 09:31:42.875 103 12378.58 20.18 55418.72 88888.00 2007-04-13 09:31:43.000 103 12378.65 20.20 55418.75 88888.00 2007-04-13 09:31:43.125 103 12378.65 20.20 55418.75 88888.00 2007-04-13 09:31:43.250 103 12378.58 20.18 55418.75 88888.00 2007-04-13 09:31:43.375 103 12378.52 20.15 55418.75 88888.00 2007-04-13 09:31:43.500 103 12378.55 20.18 55418.78 88888.00 2007-04-13 09:31:43.625 103 12378.60 20.15 55418.78 88888.00 2007-04-13 09:31:43.750 103 12378.55 20.12 55418.75 88888.00 2007-04-13 09:31:43.875 103 12378.50 20.15 55418.72 88888.00 2007-04-13 09:31:44.000 103 12378.52 20.15 55418.70 88888.00 2007-04-13 09:31:44.125 103 12378.65 20.10 55418.75 88888.00 2007-04-13 09:31:44.250 103 12378.70 20.12 55418.80 88888.00 2007-04-13 09:31:44.375 103 12378.65 20.15 55418.80 88888.00 2007-04-13 09:31:44.500 103 12378.67 20.18 55418.82 88888.00 2007-04-13 09:31:44.625 103 12378.62 20.18 55418.82 88888.00 2007-04-13 09:31:44.750 103 12378.62 20.15 55418.78 88888.00 2007-04-13 09:31:44.875 103 12378.62 20.12 55418.75 88888.00 2007-04-13 09:31:45.000 103 12378.62 20.15 55418.75 88888.00 2007-04-13 09:31:45.125 103 12378.65 20.20 55418.80 88888.00 2007-04-13 09:31:45.250 103 12378.62 20.18 55418.82 88888.00 2007-04-13 09:31:45.375 103 12378.60 20.18 55418.80 88888.00 2007-04-13 09:31:45.500 103 12378.55 20.20 55418.82 88888.00 2007-04-13 09:31:45.625 103 12378.60 20.25 55418.78 88888.00 2007-04-13 09:31:45.750 103 12378.65 20.18 55418.80 88888.00 2007-04-13 09:31:45.875 103 12378.70 20.18 55418.78 88888.00 2007-04-13 09:31:46.000 103 12378.70 20.18 55418.75 88888.00 2007-04-13 09:31:46.125 103 12378.58 20.12 55418.72 88888.00 2007-04-13 09:31:46.250 103 12378.58 20.15 55418.72 88888.00 2007-04-13 09:31:46.375 103 12378.58 20.15 55418.75 88888.00 2007-04-13 09:31:46.500 103 12378.55 20.12 55418.75 88888.00 2007-04-13 09:31:46.625 103 12378.58 20.18 55418.78 88888.00 2007-04-13 09:31:46.750 103 12378.65 20.20 55418.80 88888.00 2007-04-13 09:31:46.875 103 12378.62 20.20 55418.78 88888.00 2007-04-13 09:31:47.000 103 12378.52 20.15 55418.72 88888.00 2007-04-13 09:31:47.125 103 12378.50 20.10 55418.75 88888.00 2007-04-13 09:31:47.250 103 12378.50 20.10 55418.72 88888.00 2007-04-13 09:31:47.375 103 12378.55 20.12 55418.75 88888.00 2007-04-13 09:31:47.500 103 12378.60 20.12 55418.78 88888.00 2007-04-13 09:31:47.625 103 12378.62 20.15 55418.78 88888.00 2007-04-13 09:31:47.750 103 12378.65 20.18 55418.78 88888.00 2007-04-13 09:31:47.875 103 12378.62 20.15 55418.75 88888.00 2007-04-13 09:31:48.000 103 12378.55 20.15 55418.78 88888.00 2007-04-13 09:31:48.125 103 12378.55 20.15 55418.78 88888.00 2007-04-13 09:31:48.250 103 12378.58 20.12 55418.78 88888.00 2007-04-13 09:31:48.375 103 12378.62 20.18 55418.80 88888.00 2007-04-13 09:31:48.500 103 12378.65 20.25 55418.80 88888.00 2007-04-13 09:31:48.625 103 12378.60 20.25 55418.75 88888.00 2007-04-13 09:31:48.750 103 12378.55 20.10 55418.72 88888.00 2007-04-13 09:31:48.875 103 12378.60 20.10 55418.70 88888.00 2007-04-13 09:31:49.000 103 12378.58 20.12 55418.70 88888.00 2007-04-13 09:31:49.125 103 12378.58 20.20 55418.75 88888.00 2007-04-13 09:31:49.250 103 12378.60 20.20 55418.78 88888.00 2007-04-13 09:31:49.375 103 12378.67 20.12 55418.78 88888.00 2007-04-13 09:31:49.500 103 12378.67 20.15 55418.78 88888.00 2007-04-13 09:31:49.625 103 12378.60 20.23 55418.82 88888.00 2007-04-13 09:31:49.750 103 12378.62 20.18 55418.78 88888.00 2007-04-13 09:31:49.875 103 12378.60 20.15 55418.75 88888.00 2007-04-13 09:31:50.000 103 12378.60 20.15 55418.75 88888.00 2007-04-13 09:31:50.125 103 12378.62 20.18 55418.75 88888.00 2007-04-13 09:31:50.250 103 12378.65 20.23 55418.78 88888.00 2007-04-13 09:31:50.375 103 12378.67 20.20 55418.75 88888.00 2007-04-13 09:31:50.500 103 12378.70 20.20 55418.75 88888.00 2007-04-13 09:31:50.625 103 12378.60 20.18 55418.75 88888.00 2007-04-13 09:31:50.750 103 12378.58 20.10 55418.72 88888.00 2007-04-13 09:31:50.875 103 12378.62 20.18 55418.72 88888.00 2007-04-13 09:31:51.000 103 12378.62 20.23 55418.75 88888.00 2007-04-13 09:31:51.125 103 12378.58 20.20 55418.75 88888.00 2007-04-13 09:31:51.250 103 12378.58 20.15 55418.72 88888.00 2007-04-13 09:31:51.375 103 12378.60 20.15 55418.72 88888.00 2007-04-13 09:31:51.500 103 12378.60 20.20 55418.78 88888.00 2007-04-13 09:31:51.625 103 12378.55 20.15 55418.78 88888.00 2007-04-13 09:31:51.750 103 12378.58 20.15 55418.75 88888.00 2007-04-13 09:31:51.875 103 12378.52 20.15 55418.72 88888.00 2007-04-13 09:31:52.000 103 12378.52 20.20 55418.72 88888.00 2007-04-13 09:31:52.125 103 12378.58 20.20 55418.72 88888.00 2007-04-13 09:31:52.250 103 12378.62 20.20 55418.78 88888.00 2007-04-13 09:31:52.375 103 12378.65 20.20 55418.78 88888.00 2007-04-13 09:31:52.500 103 12378.70 20.15 55418.78 88888.00 2007-04-13 09:31:52.625 103 12378.70 20.20 55418.78 88888.00 2007-04-13 09:31:52.750 103 12378.70 20.27 55418.80 88888.00 2007-04-13 09:31:52.875 103 12378.70 20.23 55418.75 88888.00 2007-04-13 09:31:53.000 103 12378.62 20.15 55418.68 88888.00 2007-04-13 09:31:53.125 103 12378.60 20.18 55418.72 88888.00 2007-04-13 09:31:53.250 103 12378.58 20.18 55418.75 88888.00 2007-04-13 09:31:53.375 103 12378.60 20.23 55418.75 88888.00 2007-04-13 09:31:53.500 103 12378.65 20.25 55418.72 88888.00 2007-04-13 09:31:53.625 103 12378.70 20.23 55418.68 88888.00 2007-04-13 09:31:53.750 103 12378.65 20.23 55418.72 88888.00 2007-04-13 09:31:53.875 103 12378.65 20.25 55418.75 88888.00 2007-04-13 09:31:54.000 103 12378.62 20.18 55418.72 88888.00 2007-04-13 09:31:54.125 103 12378.62 20.18 55418.75 88888.00 2007-04-13 09:31:54.250 103 12378.65 20.18 55418.78 88888.00 2007-04-13 09:31:54.375 103 12378.73 20.18 55418.78 88888.00 2007-04-13 09:31:54.500 103 12378.73 20.15 55418.72 88888.00 2007-04-13 09:31:54.625 103 12378.67 20.12 55418.72 88888.00 2007-04-13 09:31:54.750 103 12378.65 20.18 55418.78 88888.00 2007-04-13 09:31:54.875 103 12378.62 20.18 55418.78 88888.00 2007-04-13 09:31:55.000 103 12378.67 20.15 55418.72 88888.00 2007-04-13 09:31:55.125 103 12378.62 20.10 55418.72 88888.00 2007-04-13 09:31:55.250 103 12378.52 20.12 55418.75 88888.00 2007-04-13 09:31:55.375 103 12378.60 20.23 55418.75 88888.00 2007-04-13 09:31:55.500 103 12378.62 20.27 55418.78 88888.00 2007-04-13 09:31:55.625 103 12378.65 20.23 55418.78 88888.00 2007-04-13 09:31:55.750 103 12378.70 20.25 55418.75 88888.00 2007-04-13 09:31:55.875 103 12378.67 20.23 55418.78 88888.00 2007-04-13 09:31:56.000 103 12378.70 20.20 55418.75 88888.00 2007-04-13 09:31:56.125 103 12378.60 20.20 55418.78 88888.00 2007-04-13 09:31:56.250 103 12378.62 20.23 55418.80 88888.00 2007-04-13 09:31:56.375 103 12378.65 20.20 55418.75 88888.00 2007-04-13 09:31:56.500 103 12378.65 20.20 55418.75 88888.00 2007-04-13 09:31:56.625 103 12378.75 20.23 55418.78 88888.00 2007-04-13 09:31:56.750 103 12378.77 20.23 55418.78 88888.00 2007-04-13 09:31:56.875 103 12378.80 20.25 55418.75 88888.00 2007-04-13 09:31:57.000 103 12378.75 20.25 55418.72 88888.00 2007-04-13 09:31:57.125 103 12378.75 20.27 55418.75 88888.00 2007-04-13 09:31:57.250 103 12378.73 20.23 55418.78 88888.00 2007-04-13 09:31:57.375 103 12378.75 20.23 55418.75 88888.00 2007-04-13 09:31:57.500 103 12378.67 20.20 55418.75 88888.00 2007-04-13 09:31:57.625 103 12378.65 20.18 55418.72 88888.00 2007-04-13 09:31:57.750 103 12378.62 20.20 55418.70 88888.00 2007-04-13 09:31:57.875 103 12378.73 20.20 55418.72 88888.00 2007-04-13 09:31:58.000 103 12378.77 20.23 55418.72 88888.00 2007-04-13 09:31:58.125 103 12378.77 20.20 55418.75 88888.00 2007-04-13 09:31:58.250 103 12378.67 20.23 55418.75 88888.00 2007-04-13 09:31:58.375 103 12378.67 20.18 55418.75 88888.00 2007-04-13 09:31:58.500 103 12378.67 20.15 55418.72 88888.00 2007-04-13 09:31:58.625 103 12378.60 20.18 55418.72 88888.00 2007-04-13 09:31:58.750 103 12378.67 20.20 55418.75 88888.00 2007-04-13 09:31:58.875 103 12378.75 20.20 55418.78 88888.00 2007-04-13 09:31:59.000 103 12378.73 20.18 55418.75 88888.00 2007-04-13 09:31:59.125 103 12378.73 20.15 55418.72 88888.00 2007-04-13 09:31:59.250 103 12378.70 20.15 55418.78 88888.00 2007-04-13 09:31:59.375 103 12378.70 20.18 55418.75 88888.00 2007-04-13 09:31:59.500 103 12378.77 20.20 55418.78 88888.00 2007-04-13 09:31:59.625 103 12378.80 20.18 55418.75 88888.00 2007-04-13 09:31:59.750 103 12378.80 20.23 55418.75 88888.00 2007-04-13 09:31:59.875 103 12378.77 20.23 55418.78 88888.00 2007-04-13 09:32:00.000 103 12378.77 20.20 55418.72 88888.00 2007-04-13 09:32:00.125 103 12378.77 20.25 55418.75 88888.00 2007-04-13 09:32:00.250 103 12378.77 20.27 55418.78 88888.00 2007-04-13 09:32:00.375 103 12378.77 20.18 55418.72 88888.00 2007-04-13 09:32:00.500 103 12378.75 20.18 55418.72 88888.00 2007-04-13 09:32:00.625 103 12378.67 20.20 55418.75 88888.00 2007-04-13 09:32:00.750 103 12378.73 20.20 55418.75 88888.00 2007-04-13 09:32:00.875 103 12378.73 20.15 55418.72 88888.00 2007-04-13 09:32:01.000 103 12378.67 20.07 55418.72 88888.00 2007-04-13 09:32:01.125 103 12378.75 20.15 55418.78 88888.00 2007-04-13 09:32:01.250 103 12378.83 20.18 55418.78 88888.00 2007-04-13 09:32:01.375 103 12378.88 20.23 55418.78 88888.00 2007-04-13 09:32:01.500 103 12378.83 20.23 55418.75 88888.00 2007-04-13 09:32:01.625 103 12378.77 20.15 55418.72 88888.00 2007-04-13 09:32:01.750 103 12378.75 20.12 55418.72 88888.00 2007-04-13 09:32:01.875 103 12378.77 20.12 55418.70 88888.00 2007-04-13 09:32:02.000 103 12378.83 20.15 55418.72 88888.00 2007-04-13 09:32:02.125 103 12378.88 20.23 55418.75 88888.00 2007-04-13 09:32:02.250 103 12378.77 20.20 55418.78 88888.00 2007-04-13 09:32:02.375 103 12378.75 20.20 55418.72 88888.00 2007-04-13 09:32:02.500 103 12378.73 20.18 55418.72 88888.00 2007-04-13 09:32:02.625 103 12378.75 20.15 55418.70 88888.00 2007-04-13 09:32:02.750 103 12378.77 20.20 55418.75 88888.00 2007-04-13 09:32:02.875 103 12378.75 20.25 55418.75 88888.00 2007-04-13 09:32:03.000 103 12378.75 20.25 55418.72 88888.00 2007-04-13 09:32:03.125 103 12378.73 20.20 55418.75 88888.00 2007-04-13 09:32:03.250 103 12378.75 20.20 55418.75 88888.00 2007-04-13 09:32:03.375 103 12378.80 20.23 55418.75 88888.00 2007-04-13 09:32:03.500 103 12378.83 20.27 55418.78 88888.00 2007-04-13 09:32:03.625 103 12378.77 20.23 55418.75 88888.00 2007-04-13 09:32:03.750 103 12378.75 20.18 55418.72 88888.00 2007-04-13 09:32:03.875 103 12378.88 20.23 55418.72 88888.00 2007-04-13 09:32:04.000 103 12378.92 20.25 55418.72 88888.00 2007-04-13 09:32:04.125 103 12378.92 20.25 55418.72 88888.00 2007-04-13 09:32:04.250 103 12378.90 20.23 55418.72 88888.00 2007-04-13 09:32:04.375 103 12378.90 20.18 55418.70 88888.00 2007-04-13 09:32:04.500 103 12378.83 20.20 55418.70 88888.00 2007-04-13 09:32:04.625 103 12378.80 20.20 55418.70 88888.00 2007-04-13 09:32:04.750 103 12378.90 20.25 55418.75 88888.00 2007-04-13 09:32:04.875 103 12378.95 20.27 55418.75 88888.00 2007-04-13 09:32:05.000 103 12378.92 20.25 55418.70 88888.00 2007-04-13 09:32:05.125 103 12378.92 20.20 55418.68 88888.00 2007-04-13 09:32:05.250 103 12378.83 20.20 55418.70 88888.00 2007-04-13 09:32:05.375 103 12378.77 20.20 55418.70 88888.00 2007-04-13 09:32:05.500 103 12378.83 20.18 55418.70 88888.00 2007-04-13 09:32:05.625 103 12378.90 20.18 55418.75 88888.00 2007-04-13 09:32:05.750 103 12378.85 20.20 55418.75 88888.00 2007-04-13 09:32:05.875 103 12378.80 20.25 55418.78 88888.00 2007-04-13 09:32:06.000 103 12378.77 20.23 55418.70 88888.00 2007-04-13 09:32:06.125 103 12378.80 20.18 55418.75 88888.00 2007-04-13 09:32:06.250 103 12378.80 20.15 55418.75 88888.00 2007-04-13 09:32:06.375 103 12378.85 20.20 55418.75 88888.00 2007-04-13 09:32:06.500 103 12378.83 20.20 55418.75 88888.00 2007-04-13 09:32:06.625 103 12378.80 20.18 55418.72 88888.00 2007-04-13 09:32:06.750 103 12378.88 20.23 55418.72 88888.00 2007-04-13 09:32:06.875 103 12378.90 20.23 55418.78 88888.00 2007-04-13 09:32:07.000 103 12378.83 20.20 55418.78 88888.00 2007-04-13 09:32:07.125 103 12378.85 20.25 55418.78 88888.00 2007-04-13 09:32:07.250 103 12378.77 20.20 55418.72 88888.00 2007-04-13 09:32:07.375 103 12378.77 20.18 55418.70 88888.00 2007-04-13 09:32:07.500 103 12378.77 20.20 55418.75 88888.00 2007-04-13 09:32:07.625 103 12378.75 20.23 55418.75 88888.00 2007-04-13 09:32:07.750 103 12378.73 20.18 55418.75 88888.00 2007-04-13 09:32:07.875 103 12378.75 20.10 55418.75 88888.00 2007-04-13 09:32:08.000 103 12378.80 20.18 55418.72 88888.00 2007-04-13 09:32:08.125 103 12378.85 20.23 55418.75 88888.00 2007-04-13 09:32:08.250 103 12378.88 20.23 55418.75 88888.00 2007-04-13 09:32:08.375 103 12378.95 20.27 55418.75 88888.00 2007-04-13 09:32:08.500 103 12378.92 20.23 55418.78 88888.00 2007-04-13 09:32:08.625 103 12378.88 20.23 55418.72 88888.00 2007-04-13 09:32:08.750 103 12378.85 20.27 55418.75 88888.00 2007-04-13 09:32:08.875 103 12378.85 20.32 55418.75 88888.00 2007-04-13 09:32:09.000 103 12378.85 20.27 55418.75 88888.00 2007-04-13 09:32:09.125 103 12378.80 20.23 55418.75 88888.00 2007-04-13 09:32:09.250 103 12378.75 20.25 55418.78 88888.00 2007-04-13 09:32:09.375 103 12378.77 20.25 55418.78 88888.00 2007-04-13 09:32:09.500 103 12378.75 20.27 55418.75 88888.00 2007-04-13 09:32:09.625 103 12378.75 20.27 55418.75 88888.00 2007-04-13 09:32:09.750 103 12378.77 20.27 55418.75 88888.00 2007-04-13 09:32:09.875 103 12378.83 20.20 55418.72 88888.00 2007-04-13 09:32:10.000 103 12378.90 20.23 55418.70 88888.00 2007-04-13 09:32:10.125 103 12378.92 20.23 55418.70 88888.00 2007-04-13 09:32:10.250 103 12378.83 20.20 55418.68 88888.00 2007-04-13 09:32:10.375 103 12378.90 20.20 55418.70 88888.00 2007-04-13 09:32:10.500 103 12378.92 20.27 55418.75 88888.00 2007-04-13 09:32:10.625 103 12378.98 20.27 55418.78 88888.00 2007-04-13 09:32:10.750 103 12378.95 20.20 55418.75 88888.00 2007-04-13 09:32:10.875 103 12378.88 20.20 55418.75 88888.00 2007-04-13 09:32:11.000 103 12378.80 20.23 55418.72 88888.00 2007-04-13 09:32:11.125 103 12378.75 20.23 55418.72 88888.00 2007-04-13 09:32:11.250 103 12378.70 20.18 55418.70 88888.00 2007-04-13 09:32:11.375 103 12378.75 20.18 55418.70 88888.00 2007-04-13 09:32:11.500 103 12378.77 20.23 55418.72 88888.00 2007-04-13 09:32:11.625 103 12378.80 20.25 55418.75 88888.00 2007-04-13 09:32:11.750 103 12378.80 20.30 55418.72 88888.00 2007-04-13 09:32:11.875 103 12378.80 20.25 55418.68 88888.00 2007-04-13 09:32:12.000 103 12378.80 20.20 55418.68 88888.00 2007-04-13 09:32:12.125 103 12378.90 20.25 55418.75 88888.00 2007-04-13 09:32:12.250 103 12378.95 20.32 55418.75 88888.00 2007-04-13 09:32:12.375 103 12378.95 20.32 55418.72 88888.00 2007-04-13 09:32:12.500 103 12378.80 20.23 55418.70 88888.00 2007-04-13 09:32:12.625 103 12378.80 20.20 55418.72 88888.00 2007-04-13 09:32:12.750 103 12378.88 20.18 55418.75 88888.00 2007-04-13 09:32:12.875 103 12378.85 20.18 55418.72 88888.00 2007-04-13 09:32:13.000 103 12378.88 20.18 55418.72 88888.00 2007-04-13 09:32:13.125 103 12378.83 20.27 55418.78 88888.00 2007-04-13 09:32:13.250 103 12378.83 20.27 55418.78 88888.00 2007-04-13 09:32:13.375 103 12378.77 20.32 55418.72 88888.00 2007-04-13 09:32:13.500 103 12378.75 20.27 55418.70 88888.00 2007-04-13 09:32:13.625 103 12378.80 20.27 55418.72 88888.00 2007-04-13 09:32:13.750 103 12378.85 20.23 55418.78 88888.00 2007-04-13 09:32:13.875 103 12378.88 20.23 55418.78 88888.00 2007-04-13 09:32:14.000 103 12378.80 20.23 55418.75 88888.00 2007-04-13 09:32:14.125 103 12378.77 20.20 55418.70 88888.00 2007-04-13 09:32:14.250 103 12378.73 20.23 55418.78 88888.00 2007-04-13 09:32:14.375 103 12378.75 20.25 55418.78 88888.00 2007-04-13 09:32:14.500 103 12378.77 20.25 55418.75 88888.00 2007-04-13 09:32:14.625 103 12378.85 20.25 55418.75 88888.00 2007-04-13 09:32:14.750 103 12378.88 20.23 55418.75 88888.00 2007-04-13 09:32:14.875 103 12378.85 20.25 55418.75 88888.00 2007-04-13 09:32:15.000 103 12378.85 20.25 55418.70 88888.00 2007-04-13 09:32:15.125 103 12378.88 20.27 55418.75 88888.00 2007-04-13 09:32:15.250 103 12378.85 20.27 55418.72 88888.00 2007-04-13 09:32:15.375 103 12378.80 20.25 55418.70 88888.00 2007-04-13 09:32:15.500 103 12378.85 20.25 55418.70 88888.00 2007-04-13 09:32:15.625 103 12378.90 20.25 55418.70 88888.00 2007-04-13 09:32:15.750 103 12378.85 20.20 55418.70 88888.00 2007-04-13 09:32:15.875 103 12378.85 20.20 55418.72 88888.00 2007-04-13 09:32:16.000 103 12378.77 20.20 55418.70 88888.00 2007-04-13 09:32:16.125 103 12378.77 20.20 55418.72 88888.00 2007-04-13 09:32:16.250 103 12378.73 20.20 55418.72 88888.00 2007-04-13 09:32:16.375 103 12378.77 20.12 55418.68 88888.00 2007-04-13 09:32:16.500 103 12378.70 20.18 55418.72 88888.00 2007-04-13 09:32:16.625 103 12378.70 20.23 55418.75 88888.00 2007-04-13 09:32:16.750 103 12378.73 20.25 55418.75 88888.00 2007-04-13 09:32:16.875 103 12378.83 20.27 55418.78 88888.00 2007-04-13 09:32:17.000 103 12378.80 20.23 55418.75 88888.00 2007-04-13 09:32:17.125 103 12378.77 20.23 55418.72 88888.00 2007-04-13 09:32:17.250 103 12378.73 20.20 55418.72 88888.00 2007-04-13 09:32:17.375 103 12378.77 20.15 55418.72 88888.00 2007-04-13 09:32:17.500 103 12378.77 20.15 55418.70 88888.00 2007-04-13 09:32:17.625 103 12378.88 20.23 55418.75 88888.00 2007-04-13 09:32:17.750 103 12378.85 20.27 55418.72 88888.00 2007-04-13 09:32:17.875 103 12378.75 20.23 55418.70 88888.00 2007-04-13 09:32:18.000 103 12378.77 20.23 55418.68 88888.00 2007-04-13 09:32:18.125 103 12378.73 20.23 55418.72 88888.00 2007-04-13 09:32:18.250 103 12378.70 20.23 55418.68 88888.00 2007-04-13 09:32:18.375 103 12378.73 20.20 55418.65 88888.00 2007-04-13 09:32:18.500 103 12378.75 20.23 55418.70 88888.00 2007-04-13 09:32:18.625 103 12378.85 20.30 55418.72 88888.00 2007-04-13 09:32:18.750 103 12378.90 20.30 55418.70 88888.00 2007-04-13 09:32:18.875 103 12378.83 20.25 55418.70 88888.00 2007-04-13 09:32:19.000 103 12378.85 20.23 55418.70 88888.00 2007-04-13 09:32:19.125 103 12378.85 20.25 55418.70 88888.00 2007-04-13 09:32:19.250 103 12378.85 20.23 55418.75 88888.00 2007-04-13 09:32:19.375 103 12378.90 20.27 55418.75 88888.00 2007-04-13 09:32:19.500 103 12378.88 20.27 55418.72 88888.00 2007-04-13 09:32:19.625 103 12378.77 20.23 55418.70 88888.00 2007-04-13 09:32:19.750 103 12378.75 20.25 55418.70 88888.00 2007-04-13 09:32:19.875 103 12378.83 20.30 55418.72 88888.00 2007-04-13 09:32:20.000 103 12378.90 20.27 55418.72 88888.00 2007-04-13 09:32:20.125 103 12378.85 20.30 55418.75 88888.00 2007-04-13 09:32:20.250 103 12378.83 20.23 55418.72 88888.00 2007-04-13 09:32:20.375 103 12378.88 20.20 55418.72 88888.00 2007-04-13 09:32:20.500 103 12378.92 20.27 55418.72 88888.00 2007-04-13 09:32:20.625 103 12378.95 20.27 55418.78 88888.00 2007-04-13 09:32:20.750 103 12378.88 20.23 55418.72 88888.00 2007-04-13 09:32:20.875 103 12378.77 20.23 55418.70 88888.00 2007-04-13 09:32:21.000 103 12378.75 20.23 55418.68 88888.00 2007-04-13 09:32:21.125 103 12378.83 20.27 55418.72 88888.00 2007-04-13 09:32:21.250 103 12378.80 20.23 55418.72 88888.00 2007-04-13 09:32:21.375 103 12378.85 20.20 55418.75 88888.00 2007-04-13 09:32:21.500 103 12378.85 20.23 55418.70 88888.00 2007-04-13 09:32:21.625 103 12378.83 20.20 55418.70 88888.00 2007-04-13 09:32:21.750 103 12378.90 20.27 55418.70 88888.00 2007-04-13 09:32:21.875 103 12378.90 20.35 55418.72 88888.00 2007-04-13 09:32:22.000 103 12378.88 20.35 55418.72 88888.00 2007-04-13 09:32:22.125 103 12378.83 20.35 55418.75 88888.00 2007-04-13 09:32:22.250 103 12378.77 20.30 55418.72 88888.00 2007-04-13 09:32:22.375 103 12378.88 20.32 55418.75 88888.00 2007-04-13 09:32:22.500 103 12378.92 20.25 55418.78 88888.00 2007-04-13 09:32:22.625 103 12378.83 20.18 55418.72 88888.00 2007-04-13 09:32:22.750 103 12378.77 20.20 55418.70 88888.00 2007-04-13 09:32:22.875 103 12378.77 20.30 55418.70 88888.00 2007-04-13 09:32:23.000 103 12378.77 20.38 55418.70 88888.00 2007-04-13 09:32:23.125 103 12378.80 20.38 55418.72 88888.00 2007-04-13 09:32:23.250 103 12378.83 20.32 55418.75 88888.00 2007-04-13 09:32:23.375 103 12378.85 20.27 55418.72 88888.00 2007-04-13 09:32:23.500 103 12378.85 20.25 55418.75 88888.00 2007-04-13 09:32:23.625 103 12378.88 20.30 55418.75 88888.00 2007-04-13 09:32:23.750 103 12378.85 20.35 55418.75 88888.00 2007-04-13 09:32:23.875 103 12378.83 20.32 55418.75 88888.00 2007-04-13 09:32:24.000 103 12378.83 20.30 55418.72 88888.00 2007-04-13 09:32:24.125 103 12378.83 20.27 55418.72 88888.00 2007-04-13 09:32:24.250 103 12378.77 20.27 55418.72 88888.00 2007-04-13 09:32:24.375 103 12378.75 20.27 55418.70 88888.00 2007-04-13 09:32:24.500 103 12378.73 20.27 55418.70 88888.00 2007-04-13 09:32:24.625 103 12378.77 20.27 55418.70 88888.00 2007-04-13 09:32:24.750 103 12378.77 20.30 55418.78 88888.00 2007-04-13 09:32:24.875 103 12378.83 20.32 55418.78 88888.00 2007-04-13 09:32:25.000 103 12378.85 20.32 55418.78 88888.00 2007-04-13 09:32:25.125 103 12378.83 20.30 55418.75 88888.00 2007-04-13 09:32:25.250 103 12378.85 20.25 55418.78 88888.00 2007-04-13 09:32:25.375 103 12378.83 20.27 55418.78 88888.00 2007-04-13 09:32:25.500 103 12378.80 20.35 55418.78 88888.00 2007-04-13 09:32:25.625 103 12378.77 20.32 55418.75 88888.00 2007-04-13 09:32:25.750 103 12378.73 20.32 55418.75 88888.00 2007-04-13 09:32:25.875 103 12378.70 20.35 55418.70 88888.00 2007-04-13 09:32:26.000 103 12378.70 20.32 55418.68 88888.00 2007-04-13 09:32:26.125 103 12378.73 20.30 55418.68 88888.00 2007-04-13 09:32:26.250 103 12378.77 20.32 55418.70 88888.00 2007-04-13 09:32:26.375 103 12378.85 20.38 55418.70 88888.00 2007-04-13 09:32:26.500 103 12378.88 20.43 55418.80 88888.00 2007-04-13 09:32:26.625 103 12378.83 20.38 55418.75 88888.00 2007-04-13 09:32:26.750 103 12378.77 20.25 55418.72 88888.00 2007-04-13 09:32:26.875 103 12378.77 20.27 55418.65 88888.00 2007-04-13 09:32:27.000 103 12378.75 20.27 55418.70 88888.00 2007-04-13 09:32:27.125 103 12378.73 20.30 55418.75 88888.00 2007-04-13 09:32:27.250 103 12378.73 20.32 55418.75 88888.00 2007-04-13 09:32:27.375 103 12378.88 20.38 55418.75 88888.00 2007-04-13 09:32:27.500 103 12378.95 20.35 55418.75 88888.00 2007-04-13 09:32:27.625 103 12378.92 20.30 55418.75 88888.00 2007-04-13 09:32:27.750 103 12378.90 20.30 55418.75 88888.00 2007-04-13 09:32:27.875 103 12378.85 20.32 55418.75 88888.00 2007-04-13 09:32:28.000 103 12378.75 20.35 55418.75 88888.00 2007-04-13 09:32:28.125 103 12378.75 20.32 55418.78 88888.00 2007-04-13 09:32:28.250 103 12378.77 20.32 55418.75 88888.00 2007-04-13 09:32:28.375 103 12378.85 20.32 55418.75 88888.00 2007-04-13 09:32:28.500 103 12378.88 20.32 55418.75 88888.00 2007-04-13 09:32:28.625 103 12378.88 20.30 55418.72 88888.00 2007-04-13 09:32:28.750 103 12378.85 20.25 55418.72 88888.00 2007-04-13 09:32:28.875 103 12378.83 20.30 55418.75 88888.00 2007-04-13 09:32:29.000 103 12378.80 20.32 55418.78 88888.00 2007-04-13 09:32:29.125 103 12378.80 20.35 55418.75 88888.00 2007-04-13 09:32:29.250 103 12378.75 20.30 55418.75 88888.00 2007-04-13 09:32:29.375 103 12378.75 20.32 55418.75 88888.00 2007-04-13 09:32:29.500 103 12378.77 20.43 55418.72 88888.00 2007-04-13 09:32:29.625 103 12378.85 20.43 55418.75 88888.00 2007-04-13 09:32:29.750 103 12378.85 20.40 55418.72 88888.00 2007-04-13 09:32:29.875 103 12378.75 20.35 55418.70 88888.00 2007-04-13 09:32:30.000 103 12378.75 20.35 55418.70 88888.00 2007-04-13 09:32:30.125 103 12378.85 20.40 55418.75 88888.00 2007-04-13 09:32:30.250 103 12378.92 20.45 55418.75 88888.00 2007-04-13 09:32:30.375 103 12378.90 20.38 55418.72 88888.00 2007-04-13 09:32:30.500 103 12378.88 20.38 55418.72 88888.00 2007-04-13 09:32:30.625 103 12378.85 20.38 55418.72 88888.00 2007-04-13 09:32:30.750 103 12378.83 20.38 55418.78 88888.00 2007-04-13 09:32:30.875 103 12378.92 20.40 55418.80 88888.00 2007-04-13 09:32:31.000 103 12378.88 20.38 55418.75 88888.00 2007-04-13 09:32:31.125 103 12378.88 20.32 55418.75 88888.00 2007-04-13 09:32:31.250 103 12378.85 20.35 55418.72 88888.00 2007-04-13 09:32:31.375 103 12378.90 20.35 55418.72 88888.00 2007-04-13 09:32:31.500 103 12378.92 20.45 55418.75 88888.00 2007-04-13 09:32:31.625 103 12379.00 20.45 55418.78 88888.00 2007-04-13 09:32:31.750 103 12378.92 20.40 55418.75 88888.00 2007-04-13 09:32:31.875 103 12378.85 20.38 55418.72 88888.00 2007-04-13 09:32:32.000 103 12378.83 20.32 55418.70 88888.00 2007-04-13 09:32:32.125 103 12378.85 20.32 55418.70 88888.00 2007-04-13 09:32:32.250 103 12378.88 20.30 55418.70 88888.00 2007-04-13 09:32:32.375 103 12378.90 20.38 55418.72 88888.00 2007-04-13 09:32:32.500 103 12378.90 20.40 55418.70 88888.00 2007-04-13 09:32:32.625 103 12378.88 20.35 55418.70 88888.00 2007-04-13 09:32:32.750 103 12378.83 20.40 55418.68 88888.00 2007-04-13 09:32:32.875 103 12378.80 20.38 55418.65 88888.00 2007-04-13 09:32:33.000 103 12378.75 20.35 55418.68 88888.00 2007-04-13 09:32:33.125 103 12378.77 20.38 55418.70 88888.00 2007-04-13 09:32:33.250 103 12378.75 20.32 55418.68 88888.00 2007-04-13 09:32:33.375 103 12378.77 20.32 55418.70 88888.00 2007-04-13 09:32:33.500 103 12378.85 20.35 55418.72 88888.00 2007-04-13 09:32:33.625 103 12378.95 20.38 55418.75 88888.00 2007-04-13 09:32:33.750 103 12379.02 20.43 55418.80 88888.00 2007-04-13 09:32:33.875 103 12378.98 20.40 55418.78 88888.00 2007-04-13 09:32:34.000 103 12378.95 20.35 55418.75 88888.00 2007-04-13 09:32:34.125 103 12378.90 20.38 55418.70 88888.00 2007-04-13 09:32:34.250 103 12378.85 20.32 55418.72 88888.00 2007-04-13 09:32:34.375 103 12378.85 20.27 55418.72 88888.00 2007-04-13 09:32:34.500 103 12378.83 20.27 55418.75 88888.00 2007-04-13 09:32:34.625 103 12378.90 20.32 55418.75 88888.00 2007-04-13 09:32:34.750 103 12378.88 20.32 55418.72 88888.00 2007-04-13 09:32:34.875 103 12378.92 20.38 55418.72 88888.00 2007-04-13 09:32:35.000 103 12378.95 20.38 55418.75 88888.00 2007-04-13 09:32:35.125 103 12378.95 20.38 55418.75 88888.00 2007-04-13 09:32:35.250 103 12378.92 20.38 55418.72 88888.00 2007-04-13 09:32:35.375 103 12378.98 20.40 55418.75 88888.00 2007-04-13 09:32:35.500 103 12378.98 20.43 55418.75 88888.00 2007-04-13 09:32:35.625 103 12378.92 20.38 55418.72 88888.00 2007-04-13 09:32:35.750 103 12378.92 20.35 55418.72 88888.00 2007-04-13 09:32:35.875 103 12378.92 20.27 55418.68 88888.00 2007-04-13 09:32:36.000 103 12379.00 20.27 55418.68 88888.00 2007-04-13 09:32:36.125 103 12378.95 20.32 55418.70 88888.00 2007-04-13 09:32:36.250 103 12378.98 20.38 55418.75 88888.00 2007-04-13 09:32:36.375 103 12379.00 20.43 55418.72 88888.00 2007-04-13 09:32:36.500 103 12379.00 20.43 55418.75 88888.00 2007-04-13 09:32:36.625 103 12378.95 20.35 55418.72 88888.00 2007-04-13 09:32:36.750 103 12378.92 20.35 55418.70 88888.00 2007-04-13 09:32:36.875 103 12378.92 20.40 55418.70 88888.00 2007-04-13 09:32:37.000 103 12378.95 20.38 55418.75 88888.00 2007-04-13 09:32:37.125 103 12378.95 20.35 55418.72 88888.00 2007-04-13 09:32:37.250 103 12378.85 20.35 55418.72 88888.00 2007-04-13 09:32:37.375 103 12378.95 20.40 55418.75 88888.00 2007-04-13 09:32:37.500 103 12379.00 20.38 55418.72 88888.00 2007-04-13 09:32:37.625 103 12378.92 20.32 55418.78 88888.00 2007-04-13 09:32:37.750 103 12378.92 20.38 55418.80 88888.00 2007-04-13 09:32:37.875 103 12378.92 20.40 55418.80 88888.00 2007-04-13 09:32:38.000 103 12378.95 20.40 55418.75 88888.00 2007-04-13 09:32:38.125 103 12378.95 20.43 55418.75 88888.00 2007-04-13 09:32:38.250 103 12378.92 20.45 55418.78 88888.00 2007-04-13 09:32:38.375 103 12378.92 20.48 55418.78 88888.00 2007-04-13 09:32:38.500 103 12378.92 20.45 55418.78 88888.00 2007-04-13 09:32:38.625 103 12378.92 20.45 55418.78 88888.00 2007-04-13 09:32:38.750 103 12378.95 20.43 55418.78 88888.00 2007-04-13 09:32:38.875 103 12378.88 20.40 55418.72 88888.00 2007-04-13 09:32:39.000 103 12378.88 20.35 55418.70 88888.00 2007-04-13 09:32:39.125 103 12378.90 20.30 55418.72 88888.00 2007-04-13 09:32:39.250 103 12378.90 20.35 55418.75 88888.00 2007-04-13 09:32:39.375 103 12378.92 20.38 55418.75 88888.00 2007-04-13 09:32:39.500 103 12378.90 20.38 55418.75 88888.00 2007-04-13 09:32:39.625 103 12378.88 20.38 55418.72 88888.00 2007-04-13 09:32:39.750 103 12378.90 20.43 55418.72 88888.00 2007-04-13 09:32:39.875 103 12378.95 20.40 55418.72 88888.00 2007-04-13 09:32:40.000 103 12378.90 20.35 55418.68 88888.00 2007-04-13 09:32:40.125 103 12378.92 20.38 55418.75 88888.00 2007-04-13 09:32:40.250 103 12378.95 20.38 55418.78 88888.00 2007-04-13 09:32:40.375 103 12378.92 20.40 55418.72 88888.00 2007-04-13 09:32:40.500 103 12378.90 20.43 55418.72 88888.00 2007-04-13 09:32:40.625 103 12378.98 20.45 55418.75 88888.00 2007-04-13 09:32:40.750 103 12378.90 20.43 55418.72 88888.00 2007-04-13 09:32:40.875 103 12378.85 20.43 55418.75 88888.00 2007-04-13 09:32:41.000 103 12378.92 20.48 55418.72 88888.00 2007-04-13 09:32:41.125 103 12379.02 20.43 55418.70 88888.00 2007-04-13 09:32:41.250 103 12379.05 20.45 55418.72 88888.00 2007-04-13 09:32:41.375 103 12379.08 20.48 55418.72 88888.00 2007-04-13 09:32:41.500 103 12379.05 20.45 55418.72 88888.00 2007-04-13 09:32:41.625 103 12379.00 20.43 55418.70 88888.00 2007-04-13 09:32:41.750 103 12378.92 20.43 55418.70 88888.00 2007-04-13 09:32:41.875 103 12378.92 20.45 55418.68 88888.00 2007-04-13 09:32:42.000 103 12378.90 20.40 55418.68 88888.00 2007-04-13 09:32:42.125 103 12378.90 20.38 55418.70 88888.00 2007-04-13 09:32:42.250 103 12378.88 20.38 55418.68 88888.00 2007-04-13 09:32:42.375 103 12378.83 20.35 55418.65 88888.00 2007-04-13 09:32:42.500 103 12378.90 20.38 55418.68 88888.00 2007-04-13 09:32:42.625 103 12378.98 20.43 55418.70 88888.00 2007-04-13 09:32:42.750 103 12378.92 20.43 55418.72 88888.00 2007-04-13 09:32:42.875 103 12378.92 20.48 55418.75 88888.00 2007-04-13 09:32:43.000 103 12378.98 20.45 55418.78 88888.00 2007-04-13 09:32:43.125 103 12378.95 20.43 55418.78 88888.00 2007-04-13 09:32:43.250 103 12378.88 20.35 55418.72 88888.00 2007-04-13 09:32:43.375 103 12378.85 20.40 55418.70 88888.00 2007-04-13 09:32:43.500 103 12378.85 20.45 55418.75 88888.00 2007-04-13 09:32:43.625 103 12378.83 20.48 55418.75 88888.00 2007-04-13 09:32:43.750 103 12378.88 20.50 55418.78 88888.00 2007-04-13 09:32:43.875 103 12378.92 20.50 55418.75 88888.00 2007-04-13 09:32:44.000 103 12378.92 20.50 55418.72 88888.00 2007-04-13 09:32:44.125 103 12378.95 20.48 55418.72 88888.00 2007-04-13 09:32:44.250 103 12378.90 20.43 55418.72 88888.00 2007-04-13 09:32:44.375 103 12378.90 20.40 55418.72 88888.00 2007-04-13 09:32:44.500 103 12378.92 20.50 55418.72 88888.00 2007-04-13 09:32:44.625 103 12378.95 20.48 55418.72 88888.00 2007-04-13 09:32:44.750 103 12378.95 20.40 55418.72 88888.00 2007-04-13 09:32:44.875 103 12378.98 20.45 55418.72 88888.00 2007-04-13 09:32:45.000 103 12378.95 20.45 55418.70 88888.00 2007-04-13 09:32:45.125 103 12378.92 20.43 55418.75 88888.00 2007-04-13 09:32:45.250 103 12378.98 20.45 55418.75 88888.00 2007-04-13 09:32:45.375 103 12378.92 20.43 55418.72 88888.00 2007-04-13 09:32:45.500 103 12378.83 20.38 55418.70 88888.00 2007-04-13 09:32:45.625 103 12378.83 20.38 55418.70 88888.00 2007-04-13 09:32:45.750 103 12378.90 20.45 55418.72 88888.00 2007-04-13 09:32:45.875 103 12378.95 20.50 55418.78 88888.00 2007-04-13 09:32:46.000 103 12378.88 20.45 55418.78 88888.00 2007-04-13 09:32:46.125 103 12378.88 20.50 55418.75 88888.00 2007-04-13 09:32:46.250 103 12378.92 20.48 55418.72 88888.00 2007-04-13 09:32:46.375 103 12378.95 20.45 55418.70 88888.00 2007-04-13 09:32:46.500 103 12378.92 20.43 55418.75 88888.00 2007-04-13 09:32:46.625 103 12378.90 20.43 55418.75 88888.00 2007-04-13 09:32:46.750 103 12378.95 20.40 55418.70 88888.00 2007-04-13 09:32:46.875 103 12378.92 20.40 55418.72 88888.00 2007-04-13 09:32:47.000 103 12378.98 20.43 55418.75 88888.00 2007-04-13 09:32:47.125 103 12379.00 20.48 55418.72 88888.00 2007-04-13 09:32:47.250 103 12379.02 20.43 55418.75 88888.00 2007-04-13 09:32:47.375 103 12378.95 20.40 55418.72 88888.00 2007-04-13 09:32:47.500 103 12378.88 20.43 55418.72 88888.00 2007-04-13 09:32:47.625 103 12378.90 20.50 55418.75 88888.00 2007-04-13 09:32:47.750 103 12378.88 20.43 55418.75 88888.00 2007-04-13 09:32:47.875 103 12378.90 20.40 55418.72 88888.00 2007-04-13 09:32:48.000 103 12379.00 20.43 55418.72 88888.00 2007-04-13 09:32:48.125 103 12379.05 20.40 55418.75 88888.00 2007-04-13 09:32:48.250 103 12379.02 20.40 55418.75 88888.00 2007-04-13 09:32:48.375 103 12379.05 20.40 55418.78 88888.00 2007-04-13 09:32:48.500 103 12379.00 20.40 55418.72 88888.00 2007-04-13 09:32:48.625 103 12378.95 20.43 55418.75 88888.00 2007-04-13 09:32:48.750 103 12378.98 20.50 55418.78 88888.00 2007-04-13 09:32:48.875 103 12378.95 20.45 55418.78 88888.00 2007-04-13 09:32:49.000 103 12378.95 20.45 55418.72 88888.00 2007-04-13 09:32:49.125 103 12378.90 20.35 55418.70 88888.00 2007-04-13 09:32:49.250 103 12378.83 20.38 55418.72 88888.00 2007-04-13 09:32:49.375 103 12378.85 20.45 55418.70 88888.00 2007-04-13 09:32:49.500 103 12378.90 20.48 55418.72 88888.00 2007-04-13 09:32:49.625 103 12378.85 20.45 55418.70 88888.00 2007-04-13 09:32:49.750 103 12378.92 20.48 55418.75 88888.00 2007-04-13 09:32:49.875 103 12378.98 20.48 55418.78 88888.00 2007-04-13 09:32:50.000 103 12379.00 20.48 55418.78 88888.00 2007-04-13 09:32:50.125 103 12378.95 20.43 55418.72 88888.00 2007-04-13 09:32:50.250 103 12378.90 20.40 55418.72 88888.00 2007-04-13 09:32:50.375 103 12379.00 20.43 55418.75 88888.00 2007-04-13 09:32:50.500 103 12379.00 20.40 55418.72 88888.00 2007-04-13 09:32:50.625 103 12379.00 20.40 55418.72 88888.00 2007-04-13 09:32:50.750 103 12378.98 20.45 55418.70 88888.00 2007-04-13 09:32:50.875 103 12379.02 20.48 55418.72 88888.00 2007-04-13 09:32:51.000 103 12379.02 20.43 55418.72 88888.00 2007-04-13 09:32:51.125 103 12379.02 20.40 55418.72 88888.00 2007-04-13 09:32:51.250 103 12379.05 20.43 55418.78 88888.00 2007-04-13 09:32:51.375 103 12379.05 20.45 55418.75 88888.00 2007-04-13 09:32:51.500 103 12379.02 20.45 55418.75 88888.00 2007-04-13 09:32:51.625 103 12379.02 20.43 55418.75 88888.00 2007-04-13 09:32:51.750 103 12378.95 20.40 55418.70 88888.00 2007-04-13 09:32:51.875 103 12378.95 20.48 55418.70 88888.00 2007-04-13 09:32:52.000 103 12379.00 20.50 55418.72 88888.00 2007-04-13 09:32:52.125 103 12379.00 20.48 55418.75 88888.00 2007-04-13 09:32:52.250 103 12379.00 20.45 55418.75 88888.00 2007-04-13 09:32:52.375 103 12379.05 20.48 55418.70 88888.00 2007-04-13 09:32:52.500 103 12379.00 20.48 55418.70 88888.00 2007-04-13 09:32:52.625 103 12378.95 20.45 55418.72 88888.00 2007-04-13 09:32:52.750 103 12378.92 20.48 55418.75 88888.00 2007-04-13 09:32:52.875 103 12379.02 20.50 55418.78 88888.00 2007-04-13 09:32:53.000 103 12379.05 20.45 55418.72 88888.00 2007-04-13 09:32:53.125 103 12378.95 20.45 55418.75 88888.00 2007-04-13 09:32:53.250 103 12378.85 20.48 55418.75 88888.00 2007-04-13 09:32:53.375 103 12378.90 20.52 55418.78 88888.00 2007-04-13 09:32:53.500 103 12378.90 20.48 55418.75 88888.00 2007-04-13 09:32:53.625 103 12378.88 20.43 55418.72 88888.00 2007-04-13 09:32:53.750 103 12378.98 20.50 55418.78 88888.00 2007-04-13 09:32:53.875 103 12378.98 20.45 55418.78 88888.00 2007-04-13 09:32:54.000 103 12379.00 20.45 55418.80 88888.00 2007-04-13 09:32:54.125 103 12379.02 20.43 55418.78 88888.00 2007-04-13 09:32:54.250 103 12378.95 20.43 55418.75 88888.00 2007-04-13 09:32:54.375 103 12378.92 20.50 55418.78 88888.00 2007-04-13 09:32:54.500 103 12378.90 20.52 55418.78 88888.00 2007-04-13 09:32:54.625 103 12378.92 20.45 55418.78 88888.00 2007-04-13 09:32:54.750 103 12379.00 20.43 55418.78 88888.00 2007-04-13 09:32:54.875 103 12379.00 20.45 55418.75 88888.00 2007-04-13 09:32:55.000 103 12379.00 20.48 55418.78 88888.00 2007-04-13 09:32:55.125 103 12379.02 20.48 55418.75 88888.00 2007-04-13 09:32:55.250 103 12379.10 20.52 55418.78 88888.00 2007-04-13 09:32:55.375 103 12379.12 20.55 55418.78 88888.00 2007-04-13 09:32:55.500 103 12379.00 20.43 55418.75 88888.00 2007-04-13 09:32:55.625 103 12378.92 20.43 55418.72 88888.00 2007-04-13 09:32:55.750 103 12378.92 20.40 55418.70 88888.00 2007-04-13 09:32:55.875 103 12378.90 20.43 55418.72 88888.00 2007-04-13 09:32:56.000 103 12378.95 20.48 55418.72 88888.00 2007-04-13 09:32:56.125 103 12379.02 20.50 55418.75 88888.00 2007-04-13 09:32:56.250 103 12379.08 20.45 55418.72 88888.00 2007-04-13 09:32:56.375 103 12379.10 20.45 55418.70 88888.00 2007-04-13 09:32:56.500 103 12379.08 20.40 55418.70 88888.00 2007-04-13 09:32:56.625 103 12379.10 20.43 55418.75 88888.00 2007-04-13 09:32:56.750 103 12379.12 20.40 55418.72 88888.00 2007-04-13 09:32:56.875 103 12379.12 20.40 55418.72 88888.00 2007-04-13 09:32:57.000 103 12379.15 20.43 55418.70 88888.00 2007-04-13 09:32:57.125 103 12379.17 20.43 55418.75 88888.00 2007-04-13 09:32:57.250 103 12379.17 20.45 55418.75 88888.00 2007-04-13 09:32:57.375 103 12379.15 20.48 55418.75 88888.00 2007-04-13 09:32:57.500 103 12379.12 20.43 55418.72 88888.00 2007-04-13 09:32:57.625 103 12379.08 20.40 55418.70 88888.00 2007-04-13 09:32:57.750 103 12379.08 20.43 55418.72 88888.00 2007-04-13 09:32:57.875 103 12379.12 20.45 55418.75 88888.00 2007-04-13 09:32:58.000 103 12379.08 20.43 55418.72 88888.00 2007-04-13 09:32:58.125 103 12379.08 20.48 55418.78 88888.00 2007-04-13 09:32:58.250 103 12379.00 20.45 55418.72 88888.00 2007-04-13 09:32:58.375 103 12379.02 20.45 55418.70 88888.00 2007-04-13 09:32:58.500 103 12379.08 20.43 55418.75 88888.00 2007-04-13 09:32:58.625 103 12379.12 20.45 55418.75 88888.00 2007-04-13 09:32:58.750 103 12379.10 20.48 55418.75 88888.00 2007-04-13 09:32:58.875 103 12379.12 20.38 55418.75 88888.00 2007-04-13 09:32:59.000 103 12379.15 20.38 55418.75 88888.00 2007-04-13 09:32:59.125 103 12379.17 20.43 55418.75 88888.00 2007-04-13 09:32:59.250 103 12379.15 20.40 55418.80 88888.00 2007-04-13 09:32:59.375 103 12379.08 20.45 55418.75 88888.00 2007-04-13 09:32:59.500 103 12379.00 20.45 55418.78 88888.00 2007-04-13 09:32:59.625 103 12378.95 20.45 55418.75 88888.00 2007-04-13 09:32:59.750 103 12378.98 20.38 55418.72 88888.00 2007-04-13 09:32:59.875 103 12379.00 20.40 55418.72 88888.00 2007-04-13 09:33:00.000 103 12379.00 20.45 55418.70 88888.00 2007-04-13 09:33:00.125 103 12379.00 20.45 55418.70 88888.00 2007-04-13 09:33:00.250 103 12378.95 20.45 55418.70 88888.00 2007-04-13 09:33:00.375 103 12378.92 20.45 55418.70 88888.00 2007-04-13 09:33:00.500 103 12378.98 20.40 55418.72 88888.00 2007-04-13 09:33:00.625 103 12379.05 20.43 55418.75 88888.00 2007-04-13 09:33:00.750 103 12379.02 20.43 55418.75 88888.00 2007-04-13 09:33:00.875 103 12378.98 20.43 55418.75 88888.00 2007-04-13 09:33:01.000 103 12379.02 20.48 55418.78 88888.00 2007-04-13 09:33:01.125 103 12379.05 20.50 55418.80 88888.00 2007-04-13 09:33:01.250 103 12379.00 20.43 55418.75 88888.00 2007-04-13 09:33:01.375 103 12378.98 20.45 55418.70 88888.00 2007-04-13 09:33:01.500 103 12379.02 20.48 55418.72 88888.00 2007-04-13 09:33:01.625 103 12379.05 20.43 55418.72 88888.00 2007-04-13 09:33:01.750 103 12379.12 20.40 55418.72 88888.00 2007-04-13 09:33:01.875 103 12379.10 20.45 55418.72 88888.00 2007-04-13 09:33:02.000 103 12379.00 20.45 55418.70 88888.00 2007-04-13 09:33:02.125 103 12379.05 20.40 55418.70 88888.00 2007-04-13 09:33:02.250 103 12379.02 20.38 55418.72 88888.00 2007-04-13 09:33:02.375 103 12379.02 20.40 55418.75 88888.00 2007-04-13 09:33:02.500 103 12379.08 20.43 55418.72 88888.00 2007-04-13 09:33:02.625 103 12379.12 20.43 55418.75 88888.00 2007-04-13 09:33:02.750 103 12379.15 20.45 55418.78 88888.00 2007-04-13 09:33:02.875 103 12379.08 20.40 55418.78 88888.00 2007-04-13 09:33:03.000 103 12379.02 20.38 55418.72 88888.00 2007-04-13 09:33:03.125 103 12379.02 20.45 55418.72 88888.00 2007-04-13 09:33:03.250 103 12378.98 20.43 55418.70 88888.00 2007-04-13 09:33:03.375 103 12379.00 20.40 55418.70 88888.00 2007-04-13 09:33:03.500 103 12379.02 20.40 55418.78 88888.00 2007-04-13 09:33:03.625 103 12379.05 20.43 55418.78 88888.00 2007-04-13 09:33:03.750 103 12379.05 20.38 55418.75 88888.00 2007-04-13 09:33:03.875 103 12379.08 20.38 55418.75 88888.00 2007-04-13 09:33:04.000 103 12379.12 20.45 55418.72 88888.00 2007-04-13 09:33:04.125 103 12379.10 20.45 55418.78 88888.00 2007-04-13 09:33:04.250 103 12379.02 20.40 55418.75 88888.00 2007-04-13 09:33:04.375 103 12379.08 20.45 55418.80 88888.00 2007-04-13 09:33:04.500 103 12379.10 20.40 55418.72 88888.00 2007-04-13 09:33:04.625 103 12379.08 20.40 55418.72 88888.00 2007-04-13 09:33:04.750 103 12379.08 20.43 55418.72 88888.00 2007-04-13 09:33:04.875 103 12379.10 20.40 55418.75 88888.00 2007-04-13 09:33:05.000 103 12379.10 20.32 55418.72 88888.00 2007-04-13 09:33:05.125 103 12379.08 20.35 55418.72 88888.00 2007-04-13 09:33:05.250 103 12379.05 20.40 55418.75 88888.00 2007-04-13 09:33:05.375 103 12379.05 20.45 55418.75 88888.00 2007-04-13 09:33:05.500 103 12379.10 20.45 55418.80 88888.00 2007-04-13 09:33:05.625 103 12379.15 20.40 55418.75 88888.00 2007-04-13 09:33:05.750 103 12379.15 20.40 55418.70 88888.00 2007-04-13 09:33:05.875 103 12379.08 20.43 55418.70 88888.00 2007-04-13 09:33:06.000 103 12379.00 20.38 55418.70 88888.00 2007-04-13 09:33:06.125 103 12379.02 20.43 55418.75 88888.00 2007-04-13 09:33:06.250 103 12379.05 20.48 55418.78 88888.00 2007-04-13 09:33:06.375 103 12379.02 20.45 55418.78 88888.00 2007-04-13 09:33:06.500 103 12378.95 20.43 55418.78 88888.00 2007-04-13 09:33:06.625 103 12379.00 20.43 55418.78 88888.00 2007-04-13 09:33:06.750 103 12379.05 20.45 55418.78 88888.00 2007-04-13 09:33:06.875 103 12379.05 20.45 55418.75 88888.00 2007-04-13 09:33:07.000 103 12379.02 20.45 55418.78 88888.00 2007-04-13 09:33:07.125 103 12378.92 20.45 55418.78 88888.00 2007-04-13 09:33:07.250 103 12378.92 20.45 55418.75 88888.00 2007-04-13 09:33:07.375 103 12378.98 20.48 55418.72 88888.00 2007-04-13 09:33:07.500 103 12379.00 20.45 55418.72 88888.00 2007-04-13 09:33:07.625 103 12378.92 20.40 55418.72 88888.00 2007-04-13 09:33:07.750 103 12378.92 20.35 55418.75 88888.00 2007-04-13 09:33:07.875 103 12378.98 20.35 55418.75 88888.00 2007-04-13 09:33:08.000 103 12379.02 20.38 55418.70 88888.00 2007-04-13 09:33:08.125 103 12379.05 20.45 55418.75 88888.00 2007-04-13 09:33:08.250 103 12379.10 20.45 55418.72 88888.00 2007-04-13 09:33:08.375 103 12379.17 20.40 55418.72 88888.00 2007-04-13 09:33:08.500 103 12379.12 20.45 55418.75 88888.00 2007-04-13 09:33:08.625 103 12379.05 20.48 55418.72 88888.00 2007-04-13 09:33:08.750 103 12378.95 20.48 55418.68 88888.00 2007-04-13 09:33:08.875 103 12379.05 20.45 55418.70 88888.00 2007-04-13 09:33:09.000 103 12379.17 20.48 55418.72 88888.00 2007-04-13 09:33:09.125 103 12379.17 20.57 55418.78 88888.00 2007-04-13 09:33:09.250 103 12379.05 20.43 55418.72 88888.00 2007-04-13 09:33:09.375 103 12379.05 20.38 55418.72 88888.00 2007-04-13 09:33:09.500 103 12379.02 20.43 55418.78 88888.00 2007-04-13 09:33:09.625 103 12379.10 20.40 55418.75 88888.00 2007-04-13 09:33:09.750 103 12379.10 20.43 55418.75 88888.00 2007-04-13 09:33:09.875 103 12379.15 20.48 55418.78 88888.00 2007-04-13 09:33:10.000 103 12379.12 20.45 55418.75 88888.00 2007-04-13 09:33:10.125 103 12379.00 20.40 55418.75 88888.00 2007-04-13 09:33:10.250 103 12379.05 20.43 55418.70 88888.00 2007-04-13 09:33:10.375 103 12379.12 20.40 55418.72 88888.00 2007-04-13 09:33:10.500 103 12379.12 20.32 55418.75 88888.00 2007-04-13 09:33:10.625 103 12379.10 20.35 55418.75 88888.00 2007-04-13 09:33:10.750 103 12379.08 20.40 55418.78 88888.00 2007-04-13 09:33:10.875 103 12379.12 20.48 55418.78 88888.00 2007-04-13 09:33:11.000 103 12379.05 20.43 55418.75 88888.00 2007-04-13 09:33:11.125 103 12379.02 20.43 55418.75 88888.00 2007-04-13 09:33:11.250 103 12379.08 20.45 55418.78 88888.00 2007-04-13 09:33:11.375 103 12379.08 20.45 55418.78 88888.00 2007-04-13 09:33:11.500 103 12379.00 20.43 55418.78 88888.00 2007-04-13 09:33:11.625 103 12378.95 20.45 55418.72 88888.00 2007-04-13 09:33:11.750 103 12379.02 20.43 55418.75 88888.00 2007-04-13 09:33:11.875 103 12379.08 20.40 55418.78 88888.00 2007-04-13 09:33:12.000 103 12379.05 20.38 55418.78 88888.00 2007-04-13 09:33:12.125 103 12379.00 20.35 55418.75 88888.00 2007-04-13 09:33:12.250 103 12378.95 20.38 55418.75 88888.00 2007-04-13 09:33:12.375 103 12379.02 20.40 55418.72 88888.00 2007-04-13 09:33:12.500 103 12379.10 20.43 55418.72 88888.00 2007-04-13 09:33:12.625 103 12379.02 20.43 55418.75 88888.00 2007-04-13 09:33:12.750 103 12379.00 20.35 55418.75 88888.00 2007-04-13 09:33:12.875 103 12379.02 20.35 55418.72 88888.00 2007-04-13 09:33:13.000 103 12379.08 20.38 55418.78 88888.00 2007-04-13 09:33:13.125 103 12379.08 20.43 55418.80 88888.00 2007-04-13 09:33:13.250 103 12379.05 20.38 55418.78 88888.00 2007-04-13 09:33:13.375 103 12379.00 20.38 55418.78 88888.00 2007-04-13 09:33:13.500 103 12379.08 20.43 55418.80 88888.00 2007-04-13 09:33:13.625 103 12379.10 20.45 55418.80 88888.00 2007-04-13 09:33:13.750 103 12379.10 20.40 55418.78 88888.00 2007-04-13 09:33:13.875 103 12379.08 20.40 55418.78 88888.00 2007-04-13 09:33:14.000 103 12379.10 20.38 55418.75 88888.00 2007-04-13 09:33:14.125 103 12379.02 20.38 55418.75 88888.00 2007-04-13 09:33:14.250 103 12379.00 20.40 55418.78 88888.00 2007-04-13 09:33:14.375 103 12379.10 20.45 55418.80 88888.00 2007-04-13 09:33:14.500 103 12379.15 20.48 55418.80 88888.00 2007-04-13 09:33:14.625 103 12379.10 20.45 55418.80 88888.00 2007-04-13 09:33:14.750 103 12379.05 20.48 55418.85 88888.00 2007-04-13 09:33:14.875 103 12379.02 20.45 55418.82 88888.00 2007-04-13 09:33:15.000 103 12378.95 20.45 55418.78 88888.00 2007-04-13 09:33:15.125 103 12378.92 20.38 55418.75 88888.00 2007-04-13 09:33:15.250 103 12378.90 20.30 55418.78 88888.00 2007-04-13 09:33:15.375 103 12378.95 20.38 55418.75 88888.00 2007-04-13 09:33:15.500 103 12378.95 20.45 55418.78 88888.00 2007-04-13 09:33:15.625 103 12378.98 20.45 55418.78 88888.00 2007-04-13 09:33:15.750 103 12378.98 20.40 55418.75 88888.00 2007-04-13 09:33:15.875 103 12378.95 20.35 55418.78 88888.00 2007-04-13 09:33:16.000 103 12379.00 20.38 55418.75 88888.00 2007-04-13 09:33:16.125 103 12379.05 20.38 55418.72 88888.00 2007-04-13 09:33:16.250 103 12379.02 20.38 55418.75 88888.00 2007-04-13 09:33:16.375 103 12379.05 20.40 55418.72 88888.00 2007-04-13 09:33:16.500 103 12379.10 20.43 55418.78 88888.00 2007-04-13 09:33:16.625 103 12379.15 20.50 55418.78 88888.00 2007-04-13 09:33:16.750 103 12379.08 20.50 55418.78 88888.00 2007-04-13 09:33:16.875 103 12379.02 20.43 55418.75 88888.00 2007-04-13 09:33:17.000 103 12379.05 20.40 55418.75 88888.00 2007-04-13 09:33:17.125 103 12379.05 20.38 55418.75 88888.00 2007-04-13 09:33:17.250 103 12379.08 20.45 55418.78 88888.00 2007-04-13 09:33:17.375 103 12379.08 20.45 55418.75 88888.00 2007-04-13 09:33:17.500 103 12378.95 20.40 55418.75 88888.00 2007-04-13 09:33:17.625 103 12378.90 20.35 55418.75 88888.00 2007-04-13 09:33:17.750 103 12378.92 20.35 55418.78 88888.00 2007-04-13 09:33:17.875 103 12379.00 20.38 55418.75 88888.00 2007-04-13 09:33:18.000 103 12379.00 20.32 55418.72 88888.00 2007-04-13 09:33:18.125 103 12379.08 20.32 55418.75 88888.00 2007-04-13 09:33:18.250 103 12379.02 20.32 55418.75 88888.00 2007-04-13 09:33:18.375 103 12379.05 20.35 55418.78 88888.00 2007-04-13 09:33:18.500 103 12379.10 20.32 55418.78 88888.00 2007-04-13 09:33:18.625 103 12379.12 20.35 55418.72 88888.00 2007-04-13 09:33:18.750 103 12379.05 20.40 55418.70 88888.00 2007-04-13 09:33:18.875 103 12379.02 20.38 55418.72 88888.00 2007-04-13 09:33:19.000 103 12379.10 20.35 55418.75 88888.00 2007-04-13 09:33:19.125 103 12379.15 20.32 55418.75 88888.00 2007-04-13 09:33:19.250 103 12379.10 20.30 55418.75 88888.00 2007-04-13 09:33:19.375 103 12379.10 20.35 55418.72 88888.00 2007-04-13 09:33:19.500 103 12379.12 20.38 55418.72 88888.00 2007-04-13 09:33:19.625 103 12379.17 20.40 55418.75 88888.00 2007-04-13 09:33:19.750 103 12379.17 20.40 55418.75 88888.00 2007-04-13 09:33:19.875 103 12379.20 20.35 55418.75 88888.00 2007-04-13 09:33:20.000 103 12379.15 20.32 55418.75 88888.00 2007-04-13 09:33:20.125 103 12379.17 20.40 55418.75 88888.00 2007-04-13 09:33:20.250 103 12379.08 20.40 55418.75 88888.00 2007-04-13 09:33:20.375 103 12379.08 20.40 55418.75 88888.00 2007-04-13 09:33:20.500 103 12379.10 20.40 55418.78 88888.00 2007-04-13 09:33:20.625 103 12379.12 20.35 55418.75 88888.00 2007-04-13 09:33:20.750 103 12379.12 20.38 55418.75 88888.00 2007-04-13 09:33:20.875 103 12379.10 20.43 55418.75 88888.00 2007-04-13 09:33:21.000 103 12379.08 20.30 55418.70 88888.00 2007-04-13 09:33:21.125 103 12379.15 20.30 55418.70 88888.00 2007-04-13 09:33:21.250 103 12379.08 20.30 55418.70 88888.00 2007-04-13 09:33:21.375 103 12379.08 20.40 55418.72 88888.00 2007-04-13 09:33:21.500 103 12379.12 20.43 55418.78 88888.00 2007-04-13 09:33:21.625 103 12379.12 20.40 55418.75 88888.00 2007-04-13 09:33:21.750 103 12379.10 20.38 55418.72 88888.00 2007-04-13 09:33:21.875 103 12379.10 20.40 55418.72 88888.00 2007-04-13 09:33:22.000 103 12379.10 20.40 55418.80 88888.00 2007-04-13 09:33:22.125 103 12379.05 20.38 55418.78 88888.00 2007-04-13 09:33:22.250 103 12379.00 20.30 55418.75 88888.00 2007-04-13 09:33:22.375 103 12379.02 20.30 55418.75 88888.00 2007-04-13 09:33:22.500 103 12379.02 20.38 55418.72 88888.00 2007-04-13 09:33:22.625 103 12379.02 20.27 55418.75 88888.00 2007-04-13 09:33:22.750 103 12379.02 20.27 55418.78 88888.00 2007-04-13 09:33:22.875 103 12379.00 20.35 55418.78 88888.00 2007-04-13 09:33:23.000 103 12379.10 20.43 55418.80 88888.00 2007-04-13 09:33:23.125 103 12379.10 20.40 55418.80 88888.00 2007-04-13 09:33:23.250 103 12379.02 20.35 55418.80 88888.00 2007-04-13 09:33:23.375 103 12379.05 20.35 55418.78 88888.00 2007-04-13 09:33:23.500 103 12379.05 20.35 55418.75 88888.00 2007-04-13 09:33:23.625 103 12379.12 20.38 55418.75 88888.00 2007-04-13 09:33:23.750 103 12379.12 20.35 55418.75 88888.00 2007-04-13 09:33:23.875 103 12379.05 20.32 55418.78 88888.00 2007-04-13 09:33:24.000 103 12378.95 20.30 55418.75 88888.00 2007-04-13 09:33:24.125 103 12379.05 20.32 55418.75 88888.00 2007-04-13 09:33:24.250 103 12379.10 20.32 55418.78 88888.00 2007-04-13 09:33:24.375 103 12379.05 20.32 55418.75 88888.00 2007-04-13 09:33:24.500 103 12379.00 20.30 55418.75 88888.00 2007-04-13 09:33:24.625 103 12378.95 20.30 55418.78 88888.00 2007-04-13 09:33:24.750 103 12378.92 20.35 55418.82 88888.00 2007-04-13 09:33:24.875 103 12379.00 20.38 55418.82 88888.00 2007-04-13 09:33:25.000 103 12379.00 20.35 55418.80 88888.00 2007-04-13 09:33:25.125 103 12379.05 20.35 55418.80 88888.00 2007-04-13 09:33:25.250 103 12379.10 20.25 55418.78 88888.00 2007-04-13 09:33:25.375 103 12379.12 20.30 55418.78 88888.00 2007-04-13 09:33:25.500 103 12379.15 20.32 55418.78 88888.00 2007-04-13 09:33:25.625 103 12379.15 20.32 55418.75 88888.00 2007-04-13 09:33:25.750 103 12379.12 20.30 55418.75 88888.00 2007-04-13 09:33:25.875 103 12379.08 20.35 55418.78 88888.00 2007-04-13 09:33:26.000 103 12379.10 20.40 55418.78 88888.00 2007-04-13 09:33:26.125 103 12379.02 20.43 55418.78 88888.00 2007-04-13 09:33:26.250 103 12379.00 20.35 55418.75 88888.00 2007-04-13 09:33:26.375 103 12379.10 20.38 55418.78 88888.00 2007-04-13 09:33:26.500 103 12379.12 20.38 55418.78 88888.00 2007-04-13 09:33:26.625 103 12379.10 20.38 55418.78 88888.00 2007-04-13 09:33:26.750 103 12379.08 20.32 55418.75 88888.00 2007-04-13 09:33:26.875 103 12379.10 20.25 55418.70 88888.00 2007-04-13 09:33:27.000 103 12379.12 20.30 55418.72 88888.00 2007-04-13 09:33:27.125 103 12379.10 20.45 55418.78 88888.00 2007-04-13 09:33:27.250 103 12379.08 20.35 55418.78 88888.00 2007-04-13 09:33:27.375 103 12379.02 20.30 55418.75 88888.00 2007-04-13 09:33:27.500 103 12378.95 20.23 55418.72 88888.00 2007-04-13 09:33:27.625 103 12379.02 20.27 55418.72 88888.00 2007-04-13 09:33:27.750 103 12379.08 20.30 55418.75 88888.00 2007-04-13 09:33:27.875 103 12379.05 20.27 55418.72 88888.00 2007-04-13 09:33:28.000 103 12379.00 20.25 55418.70 88888.00 2007-04-13 09:33:28.125 103 12379.08 20.32 55418.75 88888.00 2007-04-13 09:33:28.250 103 12379.20 20.35 55418.80 88888.00 2007-04-13 09:33:28.375 103 12379.17 20.32 55418.80 88888.00 2007-04-13 09:33:28.500 103 12379.12 20.27 55418.80 88888.00 2007-04-13 09:33:28.625 103 12379.12 20.32 55418.78 88888.00 2007-04-13 09:33:28.750 103 12379.12 20.32 55418.78 88888.00 2007-04-13 09:33:28.875 103 12379.05 20.30 55418.78 88888.00 2007-04-13 09:33:29.000 103 12379.08 20.27 55418.75 88888.00 2007-04-13 09:33:29.125 103 12379.05 20.27 55418.78 88888.00 2007-04-13 09:33:29.250 103 12379.10 20.30 55418.78 88888.00 2007-04-13 09:33:29.375 103 12379.08 20.32 55418.80 88888.00 2007-04-13 09:33:29.500 103 12379.10 20.35 55418.82 88888.00 2007-04-13 09:33:29.625 103 12379.05 20.30 55418.82 88888.00 2007-04-13 09:33:29.750 103 12379.02 20.27 55418.80 88888.00 2007-04-13 09:33:29.875 103 12379.02 20.25 55418.82 88888.00 2007-04-13 09:33:30.000 103 12379.05 20.27 55418.80 88888.00 2007-04-13 09:33:30.125 103 12379.02 20.25 55418.80 88888.00 2007-04-13 09:33:30.250 103 12378.98 20.30 55418.82 88888.00 2007-04-13 09:33:30.375 103 12378.98 20.30 55418.80 88888.00 2007-04-13 09:33:30.500 103 12378.98 20.27 55418.78 88888.00 2007-04-13 09:33:30.625 103 12379.05 20.23 55418.80 88888.00 2007-04-13 09:33:30.750 103 12379.02 20.23 55418.78 88888.00 2007-04-13 09:33:30.875 103 12379.00 20.23 55418.78 88888.00 2007-04-13 09:33:31.000 103 12379.05 20.30 55418.78 88888.00 2007-04-13 09:33:31.125 103 12379.02 20.27 55418.78 88888.00 2007-04-13 09:33:31.250 103 12379.00 20.20 55418.75 88888.00 2007-04-13 09:33:31.375 103 12379.05 20.23 55418.72 88888.00 2007-04-13 09:33:31.500 103 12379.08 20.25 55418.75 88888.00 2007-04-13 09:33:31.625 103 12379.00 20.25 55418.78 88888.00 2007-04-13 09:33:31.750 103 12378.98 20.23 55418.78 88888.00 2007-04-13 09:33:31.875 103 12378.98 20.30 55418.78 88888.00 2007-04-13 09:33:32.000 103 12379.02 20.30 55418.75 88888.00 2007-04-13 09:33:32.125 103 12379.02 20.35 55418.80 88888.00 2007-04-13 09:33:32.250 103 12378.98 20.35 55418.80 88888.00 2007-04-13 09:33:32.375 103 12378.98 20.30 55418.75 88888.00 2007-04-13 09:33:32.500 103 12378.98 20.27 55418.80 88888.00 2007-04-13 09:33:32.625 103 12379.02 20.30 55418.85 88888.00 2007-04-13 09:33:32.750 103 12379.05 20.35 55418.82 88888.00 2007-04-13 09:33:32.875 103 12379.00 20.32 55418.82 88888.00 2007-04-13 09:33:33.000 103 12378.95 20.27 55418.80 88888.00 2007-04-13 09:33:33.125 103 12378.98 20.23 55418.78 88888.00 2007-04-13 09:33:33.250 103 12378.90 20.20 55418.80 88888.00 2007-04-13 09:33:33.375 103 12378.98 20.20 55418.80 88888.00 2007-04-13 09:33:33.500 103 12379.00 20.23 55418.80 88888.00 2007-04-13 09:33:33.625 103 12379.08 20.32 55418.82 88888.00 2007-04-13 09:33:33.750 103 12379.02 20.32 55418.82 88888.00 2007-04-13 09:33:33.875 103 12378.95 20.25 55418.78 88888.00 2007-04-13 09:33:34.000 103 12378.98 20.27 55418.72 88888.00 2007-04-13 09:33:34.125 103 12379.08 20.27 55418.78 88888.00 2007-04-13 09:33:34.250 103 12379.08 20.27 55418.78 88888.00 2007-04-13 09:33:34.375 103 12379.05 20.25 55418.78 88888.00 2007-04-13 09:33:34.500 103 12379.02 20.27 55418.78 88888.00 2007-04-13 09:33:34.625 103 12379.00 20.30 55418.80 88888.00 2007-04-13 09:33:34.750 103 12379.02 20.32 55418.80 88888.00 2007-04-13 09:33:34.875 103 12379.02 20.32 55418.80 88888.00 2007-04-13 09:33:35.000 103 12379.00 20.30 55418.72 88888.00 2007-04-13 09:33:35.125 103 12379.05 20.30 55418.78 88888.00 2007-04-13 09:33:35.250 103 12379.00 20.30 55418.80 88888.00 2007-04-13 09:33:35.375 103 12379.05 20.38 55418.82 88888.00 2007-04-13 09:33:35.500 103 12379.02 20.35 55418.78 88888.00 2007-04-13 09:33:35.625 103 12379.00 20.30 55418.75 88888.00 2007-04-13 09:33:35.750 103 12379.00 20.30 55418.72 88888.00 2007-04-13 09:33:35.875 103 12379.00 20.27 55418.78 88888.00 2007-04-13 09:33:36.000 103 12378.92 20.23 55418.75 88888.00 2007-04-13 09:33:36.125 103 12378.95 20.20 55418.78 88888.00 2007-04-13 09:33:36.250 103 12378.95 20.23 55418.78 88888.00 2007-04-13 09:33:36.375 103 12379.02 20.25 55418.75 88888.00 2007-04-13 09:33:36.500 103 12379.08 20.32 55418.82 88888.00 2007-04-13 09:33:36.625 103 12379.10 20.35 55418.82 88888.00 2007-04-13 09:33:36.750 103 12379.05 20.27 55418.80 88888.00 2007-04-13 09:33:36.875 103 12379.02 20.30 55418.80 88888.00 2007-04-13 09:33:37.000 103 12379.02 20.30 55418.78 88888.00 2007-04-13 09:33:37.125 103 12379.00 20.27 55418.80 88888.00 2007-04-13 09:33:37.250 103 12379.02 20.30 55418.82 88888.00 2007-04-13 09:33:37.375 103 12379.12 20.30 55418.80 88888.00 2007-04-13 09:33:37.500 103 12379.12 20.32 55418.80 88888.00 2007-04-13 09:33:37.625 103 12379.12 20.32 55418.78 88888.00 2007-04-13 09:33:37.750 103 12379.15 20.27 55418.75 88888.00 2007-04-13 09:33:37.875 103 12379.10 20.27 55418.80 88888.00 2007-04-13 09:33:38.000 103 12379.02 20.27 55418.80 88888.00 2007-04-13 09:33:38.125 103 12379.02 20.27 55418.80 88888.00 2007-04-13 09:33:38.250 103 12379.02 20.30 55418.78 88888.00 2007-04-13 09:33:38.375 103 12379.05 20.35 55418.80 88888.00 2007-04-13 09:33:38.500 103 12379.10 20.38 55418.78 88888.00 2007-04-13 09:33:38.625 103 12379.00 20.32 55418.78 88888.00 2007-04-13 09:33:38.750 103 12378.98 20.30 55418.75 88888.00 2007-04-13 09:33:38.875 103 12379.02 20.27 55418.75 88888.00 2007-04-13 09:33:39.000 103 12379.02 20.30 55418.78 88888.00 2007-04-13 09:33:39.125 103 12379.05 20.32 55418.78 88888.00 2007-04-13 09:33:39.250 103 12378.98 20.30 55418.78 88888.00 2007-04-13 09:33:39.375 103 12379.00 20.25 55418.78 88888.00 2007-04-13 09:33:39.500 103 12379.10 20.38 55418.82 88888.00 2007-04-13 09:33:39.625 103 12379.08 20.35 55418.78 88888.00 2007-04-13 09:33:39.750 103 12379.08 20.27 55418.78 88888.00 2007-04-13 09:33:39.875 103 12379.08 20.30 55418.80 88888.00 2007-04-13 09:33:40.000 103 12379.08 20.30 55418.80 88888.00 2007-04-13 09:33:40.125 103 12379.05 20.27 55418.80 88888.00 2007-04-13 09:33:40.250 103 12379.00 20.27 55418.80 88888.00 2007-04-13 09:33:40.375 103 12379.00 20.27 55418.82 88888.00 2007-04-13 09:33:40.500 103 12379.00 20.30 55418.82 88888.00 2007-04-13 09:33:40.625 103 12379.00 20.32 55418.78 88888.00 2007-04-13 09:33:40.750 103 12378.98 20.27 55418.80 88888.00 2007-04-13 09:33:40.875 103 12379.02 20.27 55418.80 88888.00 2007-04-13 09:33:41.000 103 12379.05 20.30 55418.78 88888.00 2007-04-13 09:33:41.125 103 12379.08 20.32 55418.80 88888.00 2007-04-13 09:33:41.250 103 12379.10 20.30 55418.80 88888.00 2007-04-13 09:33:41.375 103 12379.08 20.30 55418.75 88888.00 2007-04-13 09:33:41.500 103 12379.00 20.27 55418.78 88888.00 2007-04-13 09:33:41.625 103 12379.05 20.32 55418.80 88888.00 2007-04-13 09:33:41.750 103 12379.12 20.27 55418.80 88888.00 2007-04-13 09:33:41.875 103 12379.10 20.20 55418.78 88888.00 2007-04-13 09:33:42.000 103 12379.02 20.23 55418.78 88888.00 2007-04-13 09:33:42.125 103 12379.00 20.27 55418.82 88888.00 2007-04-13 09:33:42.250 103 12379.02 20.27 55418.85 88888.00 2007-04-13 09:33:42.375 103 12379.10 20.25 55418.80 88888.00 2007-04-13 09:33:42.500 103 12379.10 20.25 55418.80 88888.00 2007-04-13 09:33:42.625 103 12379.17 20.25 55418.82 88888.00 2007-04-13 09:33:42.750 103 12379.15 20.30 55418.78 88888.00 2007-04-13 09:33:42.875 103 12379.05 20.30 55418.80 88888.00 2007-04-13 09:33:43.000 103 12379.10 20.27 55418.78 88888.00 2007-04-13 09:33:43.125 103 12379.17 20.25 55418.80 88888.00 2007-04-13 09:33:43.250 103 12379.10 20.27 55418.80 88888.00 2007-04-13 09:33:43.375 103 12379.05 20.27 55418.82 88888.00 2007-04-13 09:33:43.500 103 12379.08 20.27 55418.82 88888.00 2007-04-13 09:33:43.625 103 12379.08 20.27 55418.82 88888.00 2007-04-13 09:33:43.750 103 12379.12 20.25 55418.82 88888.00 2007-04-13 09:33:43.875 103 12379.12 20.23 55418.82 88888.00 2007-04-13 09:33:44.000 103 12379.05 20.25 55418.80 88888.00 2007-04-13 09:33:44.125 103 12379.10 20.27 55418.82 88888.00 2007-04-13 09:33:44.250 103 12379.08 20.30 55418.85 88888.00 2007-04-13 09:33:44.375 103 12379.10 20.30 55418.88 88888.00 2007-04-13 09:33:44.500 103 12379.08 20.30 55418.90 88888.00 2007-04-13 09:33:44.625 103 12379.08 20.27 55418.85 88888.00 2007-04-13 09:33:44.750 103 12379.05 20.27 55418.82 88888.00 2007-04-13 09:33:44.875 103 12379.02 20.27 55418.82 88888.00 2007-04-13 09:33:45.000 103 12379.10 20.27 55418.80 88888.00 2007-04-13 09:33:45.125 103 12379.12 20.27 55418.80 88888.00 2007-04-13 09:33:45.250 103 12379.12 20.27 55418.82 88888.00 2007-04-13 09:33:45.375 103 12379.10 20.25 55418.78 88888.00 2007-04-13 09:33:45.500 103 12379.12 20.25 55418.80 88888.00 2007-04-13 09:33:45.625 103 12379.10 20.25 55418.82 88888.00 2007-04-13 09:33:45.750 103 12379.10 20.27 55418.82 88888.00 2007-04-13 09:33:45.875 103 12379.10 20.30 55418.82 88888.00 2007-04-13 09:33:46.000 103 12379.10 20.30 55418.82 88888.00 2007-04-13 09:33:46.125 103 12379.12 20.30 55418.82 88888.00 2007-04-13 09:33:46.250 103 12379.02 20.23 55418.80 88888.00 2007-04-13 09:33:46.375 103 12379.02 20.18 55418.80 88888.00 2007-04-13 09:33:46.500 103 12379.05 20.23 55418.82 88888.00 2007-04-13 09:33:46.625 103 12379.08 20.27 55418.82 88888.00 2007-04-13 09:33:46.750 103 12379.12 20.23 55418.82 88888.00 2007-04-13 09:33:46.875 103 12379.08 20.20 55418.80 88888.00 2007-04-13 09:33:47.000 103 12379.02 20.18 55418.78 88888.00 2007-04-13 09:33:47.125 103 12379.08 20.18 55418.78 88888.00 2007-04-13 09:33:47.250 103 12379.08 20.23 55418.82 88888.00 2007-04-13 09:33:47.375 103 12379.08 20.27 55418.80 88888.00 2007-04-13 09:33:47.500 103 12379.05 20.25 55418.80 88888.00 2007-04-13 09:33:47.625 103 12378.98 20.15 55418.78 88888.00 2007-04-13 09:33:47.750 103 12378.98 20.20 55418.80 88888.00 2007-04-13 09:33:47.875 103 12379.08 20.32 55418.85 88888.00 2007-04-13 09:33:48.000 103 12379.15 20.25 55418.85 88888.00 2007-04-13 09:33:48.125 103 12379.10 20.23 55418.82 88888.00 2007-04-13 09:33:48.250 103 12379.00 20.20 55418.80 88888.00 2007-04-13 09:33:48.375 103 12379.05 20.20 55418.82 88888.00 2007-04-13 09:33:48.500 103 12379.15 20.27 55418.82 88888.00 2007-04-13 09:33:48.625 103 12379.10 20.23 55418.80 88888.00 2007-04-13 09:33:48.750 103 12379.05 20.23 55418.78 88888.00 2007-04-13 09:33:48.875 103 12379.05 20.27 55418.80 88888.00 2007-04-13 09:33:49.000 103 12379.10 20.27 55418.78 88888.00 2007-04-13 09:33:49.125 103 12379.10 20.25 55418.82 88888.00 2007-04-13 09:33:49.250 103 12379.02 20.25 55418.82 88888.00 2007-04-13 09:33:49.375 103 12379.08 20.25 55418.80 88888.00 2007-04-13 09:33:49.500 103 12379.00 20.20 55418.80 88888.00 2007-04-13 09:33:49.625 103 12378.98 20.20 55418.82 88888.00 2007-04-13 09:33:49.750 103 12379.02 20.23 55418.85 88888.00 2007-04-13 09:33:49.875 103 12379.08 20.25 55418.88 88888.00 2007-04-13 09:33:50.000 103 12379.10 20.23 55418.85 88888.00 2007-04-13 09:33:50.125 103 12379.05 20.23 55418.82 88888.00 2007-04-13 09:33:50.250 103 12378.98 20.18 55418.82 88888.00 2007-04-13 09:33:50.375 103 12379.00 20.15 55418.82 88888.00 2007-04-13 09:33:50.500 103 12379.00 20.30 55418.82 88888.00 2007-04-13 09:33:50.625 103 12379.02 20.30 55418.82 88888.00 2007-04-13 09:33:50.750 103 12379.02 20.25 55418.75 88888.00 2007-04-13 09:33:50.875 103 12379.08 20.23 55418.80 88888.00 2007-04-13 09:33:51.000 103 12379.12 20.25 55418.78 88888.00 2007-04-13 09:33:51.125 103 12379.10 20.25 55418.78 88888.00 2007-04-13 09:33:51.250 103 12379.08 20.18 55418.78 88888.00 2007-04-13 09:33:51.375 103 12379.02 20.20 55418.78 88888.00 2007-04-13 09:33:51.500 103 12379.08 20.23 55418.80 88888.00 2007-04-13 09:33:51.625 103 12379.12 20.23 55418.82 88888.00 2007-04-13 09:33:51.750 103 12379.10 20.27 55418.80 88888.00 2007-04-13 09:33:51.875 103 12379.02 20.20 55418.78 88888.00 2007-04-13 09:33:52.000 103 12379.02 20.18 55418.78 88888.00 2007-04-13 09:33:52.125 103 12379.00 20.23 55418.85 88888.00 2007-04-13 09:33:52.250 103 12379.00 20.27 55418.85 88888.00 2007-04-13 09:33:52.375 103 12379.02 20.27 55418.85 88888.00 2007-04-13 09:33:52.500 103 12379.00 20.27 55418.82 88888.00 2007-04-13 09:33:52.625 103 12379.02 20.25 55418.82 88888.00 2007-04-13 09:33:52.750 103 12379.05 20.27 55418.85 88888.00 2007-04-13 09:33:52.875 103 12379.08 20.32 55418.88 88888.00 2007-04-13 09:33:53.000 103 12379.15 20.32 55418.85 88888.00 2007-04-13 09:33:53.125 103 12379.15 20.23 55418.82 88888.00 2007-04-13 09:33:53.250 103 12379.08 20.20 55418.85 88888.00 2007-04-13 09:33:53.375 103 12379.00 20.20 55418.82 88888.00 2007-04-13 09:33:53.500 103 12379.02 20.25 55418.88 88888.00 2007-04-13 09:33:53.625 103 12379.02 20.23 55418.82 88888.00 2007-04-13 09:33:53.750 103 12379.05 20.27 55418.78 88888.00 2007-04-13 09:33:53.875 103 12379.10 20.32 55418.80 88888.00 2007-04-13 09:33:54.000 103 12379.15 20.27 55418.85 88888.00 2007-04-13 09:33:54.125 103 12379.10 20.23 55418.80 88888.00 2007-04-13 09:33:54.250 103 12378.98 20.18 55418.80 88888.00 2007-04-13 09:33:54.375 103 12379.00 20.18 55418.80 88888.00 2007-04-13 09:33:54.500 103 12379.00 20.18 55418.80 88888.00 2007-04-13 09:33:54.625 103 12379.02 20.18 55418.78 88888.00 2007-04-13 09:33:54.750 103 12379.05 20.25 55418.82 88888.00 2007-04-13 09:33:54.875 103 12379.10 20.32 55418.82 88888.00 2007-04-13 09:33:55.000 103 12379.08 20.25 55418.75 88888.00 2007-04-13 09:33:55.125 103 12379.02 20.23 55418.75 88888.00 2007-04-13 09:33:55.250 103 12379.08 20.20 55418.78 88888.00 2007-04-13 09:33:55.375 103 12379.12 20.20 55418.80 88888.00 2007-04-13 09:33:55.500 103 12379.17 20.23 55418.85 88888.00 2007-04-13 09:33:55.625 103 12379.17 20.23 55418.82 88888.00 2007-04-13 09:33:55.750 103 12379.12 20.25 55418.82 88888.00 2007-04-13 09:33:55.875 103 12379.17 20.23 55418.85 88888.00 2007-04-13 09:33:56.000 103 12379.10 20.23 55418.82 88888.00 2007-04-13 09:33:56.125 103 12379.05 20.23 55418.80 88888.00 2007-04-13 09:33:56.250 103 12379.08 20.23 55418.82 88888.00 2007-04-13 09:33:56.375 103 12379.15 20.25 55418.85 88888.00 2007-04-13 09:33:56.500 103 12379.12 20.23 55418.82 88888.00 2007-04-13 09:33:56.625 103 12379.17 20.25 55418.82 88888.00 2007-04-13 09:33:56.750 103 12379.20 20.30 55418.85 88888.00 2007-04-13 09:33:56.875 103 12379.20 20.23 55418.80 88888.00 2007-04-13 09:33:57.000 103 12379.12 20.15 55418.78 88888.00 2007-04-13 09:33:57.125 103 12379.05 20.18 55418.82 88888.00 2007-04-13 09:33:57.250 103 12379.08 20.23 55418.82 88888.00 2007-04-13 09:33:57.375 103 12379.17 20.23 55418.82 88888.00 2007-04-13 09:33:57.500 103 12379.20 20.20 55418.80 88888.00 2007-04-13 09:33:57.625 103 12379.12 20.18 55418.80 88888.00 2007-04-13 09:33:57.750 103 12379.08 20.20 55418.80 88888.00 2007-04-13 09:33:57.875 103 12379.05 20.25 55418.82 88888.00 2007-04-13 09:33:58.000 103 12379.05 20.18 55418.80 88888.00 2007-04-13 09:33:58.125 103 12379.15 20.20 55418.82 88888.00 2007-04-13 09:33:58.250 103 12379.12 20.20 55418.82 88888.00 2007-04-13 09:33:58.375 103 12379.15 20.23 55418.80 88888.00 2007-04-13 09:33:58.500 103 12379.15 20.18 55418.80 88888.00 2007-04-13 09:33:58.625 103 12379.08 20.15 55418.78 88888.00 2007-04-13 09:33:58.750 103 12379.08 20.20 55418.82 88888.00 2007-04-13 09:33:58.875 103 12379.02 20.15 55418.80 88888.00 2007-04-13 09:33:59.000 103 12379.02 20.12 55418.80 88888.00 2007-04-13 09:33:59.125 103 12379.08 20.12 55418.78 88888.00 2007-04-13 09:33:59.250 103 12379.05 20.15 55418.82 88888.00 2007-04-13 09:33:59.375 103 12379.00 20.15 55418.85 88888.00 2007-04-13 09:33:59.500 103 12378.90 20.15 55418.80 88888.00 2007-04-13 09:33:59.625 103 12379.00 20.12 55418.82 88888.00 2007-04-13 09:33:59.750 103 12379.00 20.15 55418.80 88888.00 2007-04-13 09:33:59.875 103 12378.95 20.20 55418.80 88888.00 2007-04-13 09:34:00.000 103 12378.95 20.23 55418.82 88888.00 2007-04-13 09:34:00.125 103 12379.00 20.20 55418.85 88888.00 2007-04-13 09:34:00.250 103 12379.02 20.20 55418.88 88888.00 2007-04-13 09:34:00.375 103 12379.08 20.20 55418.85 88888.00 2007-04-13 09:34:00.500 103 12378.98 20.20 55418.82 88888.00 2007-04-13 09:34:00.625 103 12379.00 20.15 55418.82 88888.00 2007-04-13 09:34:00.750 103 12379.02 20.20 55418.80 88888.00 2007-04-13 09:34:00.875 103 12379.08 20.18 55418.78 88888.00 2007-04-13 09:34:01.000 103 12379.08 20.18 55418.78 88888.00 2007-04-13 09:34:01.125 103 12379.08 20.15 55418.82 88888.00 2007-04-13 09:34:01.250 103 12379.00 20.15 55418.80 88888.00 2007-04-13 09:34:01.375 103 12379.02 20.18 55418.80 88888.00 2007-04-13 09:34:01.500 103 12379.10 20.15 55418.80 88888.00 2007-04-13 09:34:01.625 103 12379.10 20.12 55418.82 88888.00 2007-04-13 09:34:01.750 103 12379.12 20.18 55418.85 88888.00 2007-04-13 09:34:01.875 103 12379.10 20.25 55418.82 88888.00 2007-04-13 09:34:02.000 103 12379.10 20.23 55418.78 88888.00 2007-04-13 09:34:02.125 103 12379.10 20.23 55418.82 88888.00 2007-04-13 09:34:02.250 103 12379.08 20.23 55418.82 88888.00 2007-04-13 09:34:02.375 103 12378.90 20.18 55418.82 88888.00 2007-04-13 09:34:02.500 103 12378.88 20.12 55418.80 88888.00 2007-04-13 09:34:02.625 103 12379.05 20.20 55418.82 88888.00 2007-04-13 09:34:02.750 103 12379.05 20.20 55418.85 88888.00 2007-04-13 09:34:02.875 103 12379.05 20.20 55418.85 88888.00 2007-04-13 09:34:03.000 103 12379.08 20.23 55418.85 88888.00 2007-04-13 09:34:03.125 103 12379.08 20.23 55418.88 88888.00 2007-04-13 09:34:03.250 103 12378.98 20.18 55418.88 88888.00 2007-04-13 09:34:03.375 103 12378.98 20.15 55418.88 88888.00 2007-04-13 09:34:03.500 103 12379.02 20.12 55418.85 88888.00 2007-04-13 09:34:03.625 103 12379.05 20.10 55418.85 88888.00 2007-04-13 09:34:03.750 103 12379.08 20.10 55418.82 88888.00 2007-04-13 09:34:03.875 103 12379.00 20.15 55418.85 88888.00 2007-04-13 09:34:04.000 103 12378.98 20.18 55418.82 88888.00 2007-04-13 09:34:04.125 103 12378.98 20.15 55418.88 88888.00 2007-04-13 09:34:04.250 103 12378.98 20.15 55418.85 88888.00 2007-04-13 09:34:04.375 103 12378.98 20.15 55418.85 88888.00 2007-04-13 09:34:04.500 103 12379.00 20.18 55418.85 88888.00 2007-04-13 09:34:04.625 103 12379.10 20.15 55418.85 88888.00 2007-04-13 09:34:04.750 103 12379.10 20.15 55418.82 88888.00 2007-04-13 09:34:04.875 103 12379.02 20.15 55418.80 88888.00 2007-04-13 09:34:05.000 103 12379.02 20.15 55418.80 88888.00 2007-04-13 09:34:05.125 103 12379.08 20.23 55418.82 88888.00 2007-04-13 09:34:05.250 103 12379.08 20.25 55418.88 88888.00 2007-04-13 09:34:05.375 103 12379.02 20.18 55418.85 88888.00 2007-04-13 09:34:05.500 103 12379.00 20.18 55418.82 88888.00 2007-04-13 09:34:05.625 103 12379.00 20.18 55418.78 88888.00 2007-04-13 09:34:05.750 103 12379.02 20.18 55418.80 88888.00 2007-04-13 09:34:05.875 103 12379.08 20.18 55418.82 88888.00 2007-04-13 09:34:06.000 103 12379.12 20.20 55418.82 88888.00 2007-04-13 09:34:06.125 103 12379.12 20.20 55418.85 88888.00 2007-04-13 09:34:06.250 103 12379.12 20.15 55418.82 88888.00 2007-04-13 09:34:06.375 103 12379.08 20.15 55418.80 88888.00 2007-04-13 09:34:06.500 103 12379.05 20.20 55418.80 88888.00 2007-04-13 09:34:06.625 103 12379.08 20.23 55418.78 88888.00 2007-04-13 09:34:06.750 103 12379.10 20.20 55418.80 88888.00 2007-04-13 09:34:06.875 103 12379.08 20.20 55418.85 88888.00 2007-04-13 09:34:07.000 103 12379.10 20.23 55418.82 88888.00 2007-04-13 09:34:07.125 103 12379.12 20.20 55418.82 88888.00 2007-04-13 09:34:07.250 103 12379.10 20.10 55418.82 88888.00 2007-04-13 09:34:07.375 103 12379.10 20.10 55418.80 88888.00 2007-04-13 09:34:07.500 103 12379.12 20.20 55418.85 88888.00 2007-04-13 09:34:07.625 103 12379.08 20.25 55418.85 88888.00 2007-04-13 09:34:07.750 103 12379.00 20.20 55418.88 88888.00 2007-04-13 09:34:07.875 103 12379.02 20.18 55418.85 88888.00 2007-04-13 09:34:08.000 103 12379.08 20.23 55418.85 88888.00 2007-04-13 09:34:08.125 103 12379.05 20.18 55418.80 88888.00 2007-04-13 09:34:08.250 103 12379.00 20.15 55418.82 88888.00 2007-04-13 09:34:08.375 103 12379.02 20.15 55418.80 88888.00 2007-04-13 09:34:08.500 103 12379.00 20.07 55418.75 88888.00 2007-04-13 09:34:08.625 103 12379.00 20.10 55418.75 88888.00 2007-04-13 09:34:08.750 103 12379.05 20.15 55418.75 88888.00 2007-04-13 09:34:08.875 103 12379.08 20.15 55418.78 88888.00 2007-04-13 09:34:09.000 103 12379.05 20.15 55418.78 88888.00 2007-04-13 09:34:09.125 103 12379.08 20.18 55418.78 88888.00 2007-04-13 09:34:09.250 103 12379.08 20.12 55418.78 88888.00 2007-04-13 09:34:09.375 103 12379.15 20.12 55418.75 88888.00 2007-04-13 09:34:09.500 103 12379.05 20.12 55418.75 88888.00 2007-04-13 09:34:09.625 103 12379.02 20.15 55418.72 88888.00 2007-04-13 09:34:09.750 103 12379.10 20.10 55418.72 88888.00 2007-04-13 09:34:09.875 103 12379.10 20.10 55418.75 88888.00 2007-04-13 09:34:10.000 103 12379.15 20.15 55418.75 88888.00 2007-04-13 09:34:10.125 103 12379.23 20.15 55418.80 88888.00 2007-04-13 09:34:10.250 103 12379.10 20.07 55418.75 88888.00 2007-04-13 09:34:10.375 103 12379.10 20.10 55418.75 88888.00 2007-04-13 09:34:10.500 103 12379.12 20.12 55418.75 88888.00 2007-04-13 09:34:10.625 103 12379.12 20.12 55418.80 88888.00 2007-04-13 09:34:10.750 103 12379.10 20.15 55418.75 88888.00 2007-04-13 09:34:10.875 103 12379.08 20.15 55418.78 88888.00 2007-04-13 09:34:11.000 103 12379.10 20.12 55418.80 88888.00 2007-04-13 09:34:11.125 103 12379.12 20.15 55418.85 88888.00 2007-04-13 09:34:11.250 103 12379.02 20.10 55418.80 88888.00 2007-04-13 09:34:11.375 103 12379.05 20.12 55418.78 88888.00 2007-04-13 09:34:11.500 103 12379.02 20.12 55418.82 88888.00 2007-04-13 09:34:11.625 103 12379.10 20.15 55418.82 88888.00 2007-04-13 09:34:11.750 103 12379.10 20.18 55418.85 88888.00 2007-04-13 09:34:11.875 103 12379.10 20.18 55418.82 88888.00 2007-04-13 09:34:12.000 103 12379.10 20.12 55418.78 88888.00 2007-04-13 09:34:12.125 103 12379.08 20.12 55418.78 88888.00 2007-04-13 09:34:12.250 103 12379.10 20.18 55418.80 88888.00 2007-04-13 09:34:12.375 103 12379.12 20.15 55418.80 88888.00 2007-04-13 09:34:12.500 103 12379.08 20.12 55418.78 88888.00 2007-04-13 09:34:12.625 103 12379.08 20.18 55418.78 88888.00 2007-04-13 09:34:12.750 103 12379.10 20.18 55418.80 88888.00 2007-04-13 09:34:12.875 103 12379.12 20.15 55418.80 88888.00 2007-04-13 09:34:13.000 103 12379.12 20.12 55418.80 88888.00 2007-04-13 09:34:13.125 103 12379.05 20.07 55418.78 88888.00 2007-04-13 09:34:13.250 103 12379.05 20.15 55418.82 88888.00 2007-04-13 09:34:13.375 103 12379.12 20.20 55418.80 88888.00 2007-04-13 09:34:13.500 103 12379.15 20.20 55418.82 88888.00 2007-04-13 09:34:13.625 103 12379.15 20.15 55418.82 88888.00 2007-04-13 09:34:13.750 103 12379.10 20.12 55418.82 88888.00 2007-04-13 09:34:13.875 103 12379.10 20.12 55418.80 88888.00 2007-04-13 09:34:14.000 103 12378.98 20.10 55418.78 88888.00 2007-04-13 09:34:14.125 103 12378.98 20.12 55418.80 88888.00 2007-04-13 09:34:14.250 103 12379.08 20.15 55418.82 88888.00 2007-04-13 09:34:14.375 103 12379.12 20.18 55418.80 88888.00 2007-04-13 09:34:14.500 103 12379.08 20.12 55418.78 88888.00 2007-04-13 09:34:14.625 103 12379.05 20.12 55418.78 88888.00 2007-04-13 09:34:14.750 103 12379.05 20.10 55418.75 88888.00 2007-04-13 09:34:14.875 103 12379.02 20.10 55418.78 88888.00 2007-04-13 09:34:15.000 103 12379.02 20.07 55418.75 88888.00 2007-04-13 09:34:15.125 103 12379.05 20.12 55418.78 88888.00 2007-04-13 09:34:15.250 103 12379.00 20.12 55418.78 88888.00 2007-04-13 09:34:15.375 103 12379.00 20.12 55418.75 88888.00 2007-04-13 09:34:15.500 103 12379.08 20.10 55418.80 88888.00 2007-04-13 09:34:15.625 103 12379.10 20.10 55418.78 88888.00 2007-04-13 09:34:15.750 103 12379.15 20.15 55418.78 88888.00 2007-04-13 09:34:15.875 103 12379.10 20.10 55418.72 88888.00 2007-04-13 09:34:16.000 103 12379.02 20.10 55418.72 88888.00 2007-04-13 09:34:16.125 103 12378.92 20.10 55418.75 88888.00 2007-04-13 09:34:16.250 103 12378.98 20.12 55418.78 88888.00 2007-04-13 09:34:16.375 103 12379.10 20.12 55418.80 88888.00 2007-04-13 09:34:16.500 103 12379.08 20.05 55418.78 88888.00 2007-04-13 09:34:16.625 103 12379.08 20.07 55418.80 88888.00 2007-04-13 09:34:16.750 103 12379.15 20.12 55418.75 88888.00 2007-04-13 09:34:16.875 103 12379.10 20.10 55418.75 88888.00 2007-04-13 09:34:17.000 103 12379.10 20.05 55418.75 88888.00 2007-04-13 09:34:17.125 103 12379.08 20.07 55418.85 88888.00 2007-04-13 09:34:17.250 103 12379.12 20.12 55418.88 88888.00 2007-04-13 09:34:17.375 103 12379.27 20.18 55418.85 88888.00 2007-04-13 09:34:17.500 103 12379.27 20.18 55418.82 88888.00 2007-04-13 09:34:17.625 103 12379.25 20.20 55418.82 88888.00 2007-04-13 09:34:17.750 103 12379.23 20.12 55418.78 88888.00 2007-04-13 09:34:17.875 103 12379.15 20.05 55418.78 88888.00 2007-04-13 09:34:18.000 103 12379.20 20.12 55418.80 88888.00 2007-04-13 09:34:18.125 103 12379.25 20.18 55418.82 88888.00 2007-04-13 09:34:18.250 103 12379.12 20.12 55418.85 88888.00 2007-04-13 09:34:18.375 103 12379.02 20.07 55418.82 88888.00 2007-04-13 09:34:18.500 103 12379.00 20.05 55418.80 88888.00 2007-04-13 09:34:18.625 103 12379.10 20.10 55418.78 88888.00 2007-04-13 09:34:18.750 103 12379.15 20.10 55418.80 88888.00 2007-04-13 09:34:18.875 103 12379.15 20.05 55418.78 88888.00 2007-04-13 09:34:19.000 103 12379.15 20.05 55418.82 88888.00 2007-04-13 09:34:19.125 103 12379.10 20.07 55418.80 88888.00 2007-04-13 09:34:19.250 103 12379.02 20.07 55418.78 88888.00 2007-04-13 09:34:19.375 103 12379.12 20.10 55418.78 88888.00 2007-04-13 09:34:19.500 103 12379.20 20.10 55418.75 88888.00 2007-04-13 09:34:19.625 103 12379.25 20.10 55418.80 88888.00 2007-04-13 09:34:19.750 103 12379.20 20.10 55418.82 88888.00 2007-04-13 09:34:19.875 103 12379.17 20.15 55418.78 88888.00 2007-04-13 09:34:20.000 103 12379.15 20.12 55418.78 88888.00 2007-04-13 09:34:20.125 103 12379.15 20.10 55418.75 88888.00 2007-04-13 09:34:20.250 103 12379.17 20.10 55418.80 88888.00 2007-04-13 09:34:20.375 103 12379.25 20.12 55418.80 88888.00 2007-04-13 09:34:20.500 103 12379.27 20.15 55418.80 88888.00 2007-04-13 09:34:20.625 103 12379.23 20.18 55418.85 88888.00 2007-04-13 09:34:20.750 103 12379.23 20.15 55418.80 88888.00 2007-04-13 09:34:20.875 103 12379.20 20.12 55418.78 88888.00 2007-04-13 09:34:21.000 103 12379.23 20.15 55418.75 88888.00 2007-04-13 09:34:21.125 103 12379.25 20.23 55418.82 88888.00 2007-04-13 09:34:21.250 103 12379.20 20.15 55418.82 88888.00 2007-04-13 09:34:21.375 103 12379.20 20.15 55418.80 88888.00 2007-04-13 09:34:21.500 103 12379.12 20.12 55418.80 88888.00 2007-04-13 09:34:21.625 103 12379.15 20.12 55418.80 88888.00 2007-04-13 09:34:21.750 103 12379.20 20.12 55418.82 88888.00 2007-04-13 09:34:21.875 103 12379.15 20.18 55418.82 88888.00 2007-04-13 09:34:22.000 103 12379.15 20.12 55418.78 88888.00 2007-04-13 09:34:22.125 103 12379.12 20.07 55418.78 88888.00 2007-04-13 09:34:22.250 103 12379.15 20.20 55418.82 88888.00 2007-04-13 09:34:22.375 103 12379.17 20.15 55418.80 88888.00 2007-04-13 09:34:22.500 103 12379.17 20.12 55418.80 88888.00 2007-04-13 09:34:22.625 103 12379.12 20.12 55418.82 88888.00 2007-04-13 09:34:22.750 103 12379.10 20.10 55418.80 88888.00 2007-04-13 09:34:22.875 103 12379.20 20.12 55418.80 88888.00 2007-04-13 09:34:23.000 103 12379.25 20.12 55418.82 88888.00 2007-04-13 09:34:23.125 103 12379.23 20.12 55418.82 88888.00 2007-04-13 09:34:23.250 103 12379.23 20.15 55418.82 88888.00 2007-04-13 09:34:23.375 103 12379.17 20.10 55418.80 88888.00 2007-04-13 09:34:23.500 103 12379.17 20.15 55418.78 88888.00 2007-04-13 09:34:23.625 103 12379.17 20.18 55418.78 88888.00 2007-04-13 09:34:23.750 103 12379.12 20.20 55418.82 88888.00 2007-04-13 09:34:23.875 103 12379.10 20.18 55418.80 88888.00 2007-04-13 09:34:24.000 103 12379.05 20.12 55418.80 88888.00 2007-04-13 09:34:24.125 103 12379.08 20.10 55418.80 88888.00 2007-04-13 09:34:24.250 103 12379.10 20.10 55418.80 88888.00 2007-04-13 09:34:24.375 103 12379.12 20.12 55418.80 88888.00 2007-04-13 09:34:24.500 103 12379.17 20.18 55418.75 88888.00 2007-04-13 09:34:24.625 103 12379.20 20.20 55418.78 88888.00 2007-04-13 09:34:24.750 103 12379.20 20.12 55418.78 88888.00 2007-04-13 09:34:24.875 103 12379.12 20.07 55418.75 88888.00 2007-04-13 09:34:25.000 103 12379.08 20.10 55418.78 88888.00 2007-04-13 09:34:25.125 103 12379.12 20.18 55418.82 88888.00 2007-04-13 09:34:25.250 103 12379.20 20.15 55418.85 88888.00 2007-04-13 09:34:25.375 103 12379.25 20.20 55418.85 88888.00 2007-04-13 09:34:25.500 103 12379.20 20.15 55418.82 88888.00 2007-04-13 09:34:25.625 103 12379.17 20.07 55418.78 88888.00 2007-04-13 09:34:25.750 103 12379.15 20.02 55418.78 88888.00 2007-04-13 09:34:25.875 103 12379.10 20.02 55418.78 88888.00 2007-04-13 09:34:26.000 103 12379.12 20.07 55418.82 88888.00 2007-04-13 09:34:26.125 103 12379.17 20.15 55418.82 88888.00 2007-04-13 09:34:26.250 103 12379.15 20.12 55418.80 88888.00 2007-04-13 09:34:26.375 103 12379.15 20.12 55418.78 88888.00 2007-04-13 09:34:26.500 103 12379.15 20.12 55418.80 88888.00 2007-04-13 09:34:26.625 103 12379.17 20.15 55418.75 88888.00 2007-04-13 09:34:26.750 103 12379.17 20.15 55418.78 88888.00 2007-04-13 09:34:26.875 103 12379.20 20.12 55418.75 88888.00 2007-04-13 09:34:27.000 103 12379.17 20.12 55418.78 88888.00 2007-04-13 09:34:27.125 103 12379.10 20.10 55418.80 88888.00 2007-04-13 09:34:27.250 103 12379.12 20.10 55418.80 88888.00 2007-04-13 09:34:27.375 103 12379.23 20.12 55418.82 88888.00 2007-04-13 09:34:27.500 103 12379.20 20.10 55418.80 88888.00 2007-04-13 09:34:27.625 103 12379.15 20.12 55418.75 88888.00 2007-04-13 09:34:27.750 103 12379.17 20.15 55418.80 88888.00 2007-04-13 09:34:27.875 103 12379.17 20.15 55418.75 88888.00 2007-04-13 09:34:28.000 103 12379.10 20.12 55418.78 88888.00 2007-04-13 09:34:28.125 103 12379.08 20.12 55418.78 88888.00 2007-04-13 09:34:28.250 103 12379.08 20.12 55418.80 88888.00 2007-04-13 09:34:28.375 103 12379.15 20.15 55418.80 88888.00 2007-04-13 09:34:28.500 103 12379.12 20.15 55418.78 88888.00 2007-04-13 09:34:28.625 103 12379.12 20.15 55418.78 88888.00 2007-04-13 09:34:28.750 103 12379.17 20.12 55418.80 88888.00 2007-04-13 09:34:28.875 103 12379.23 20.10 55418.80 88888.00 2007-04-13 09:34:29.000 103 12379.17 20.10 55418.80 88888.00 2007-04-13 09:34:29.125 103 12379.17 20.12 55418.78 88888.00 2007-04-13 09:34:29.250 103 12379.17 20.15 55418.80 88888.00 2007-04-13 09:34:29.375 103 12379.17 20.12 55418.75 88888.00 2007-04-13 09:34:29.500 103 12379.20 20.15 55418.75 88888.00 2007-04-13 09:34:29.625 103 12379.27 20.15 55418.75 88888.00 2007-04-13 09:34:29.750 103 12379.33 20.15 55418.75 88888.00 2007-04-13 09:34:29.875 103 12379.33 20.18 55418.78 88888.00 2007-04-13 09:34:30.000 103 12379.27 20.15 55418.72 88888.00 2007-04-13 09:34:30.125 103 12379.25 20.18 55418.75 88888.00 2007-04-13 09:34:30.250 103 12379.27 20.18 55418.75 88888.00 2007-04-13 09:34:30.375 103 12379.27 20.18 55418.72 88888.00 2007-04-13 09:34:30.500 103 12379.20 20.15 55418.72 88888.00 2007-04-13 09:34:30.625 103 12379.20 20.18 55418.80 88888.00 2007-04-13 09:34:30.750 103 12379.25 20.23 55418.80 88888.00 2007-04-13 09:34:30.875 103 12379.25 20.12 55418.75 88888.00 2007-04-13 09:34:31.000 103 12379.25 20.07 55418.72 88888.00 2007-04-13 09:34:31.125 103 12379.15 20.10 55418.72 88888.00 2007-04-13 09:34:31.250 103 12379.12 20.15 55418.80 88888.00 2007-04-13 09:34:31.375 103 12379.20 20.15 55418.78 88888.00 2007-04-13 09:34:31.500 103 12379.17 20.12 55418.72 88888.00 2007-04-13 09:34:31.625 103 12379.12 20.07 55418.75 88888.00 2007-04-13 09:34:31.750 103 12379.08 20.07 55418.78 88888.00 2007-04-13 09:34:31.875 103 12379.12 20.12 55418.78 88888.00 2007-04-13 09:34:32.000 103 12379.17 20.15 55418.72 88888.00 2007-04-13 09:34:32.125 103 12379.17 20.15 55418.75 88888.00 2007-04-13 09:34:32.250 103 12379.15 20.12 55418.82 88888.00 2007-04-13 09:34:32.375 103 12379.15 20.10 55418.80 88888.00 2007-04-13 09:34:32.500 103 12379.15 20.15 55418.80 88888.00 2007-04-13 09:34:32.625 103 12379.20 20.18 55418.78 88888.00 2007-04-13 09:34:32.750 103 12379.15 20.10 55418.72 88888.00 2007-04-13 09:34:32.875 103 12379.17 20.07 55418.78 88888.00 2007-04-13 09:34:33.000 103 12379.27 20.10 55418.82 88888.00 2007-04-13 09:34:33.125 103 12379.25 20.10 55418.82 88888.00 2007-04-13 09:34:33.250 103 12379.15 20.05 55418.78 88888.00 2007-04-13 09:34:33.375 103 12379.23 20.12 55418.78 88888.00 2007-04-13 09:34:33.500 103 12379.25 20.15 55418.80 88888.00 2007-04-13 09:34:33.625 103 12379.33 20.15 55418.82 88888.00 2007-04-13 09:34:33.750 103 12379.33 20.20 55418.80 88888.00 2007-04-13 09:34:33.875 103 12379.33 20.20 55418.80 88888.00 2007-04-13 09:34:34.000 103 12379.30 20.12 55418.78 88888.00 2007-04-13 09:34:34.125 103 12379.27 20.12 55418.80 88888.00 2007-04-13 09:34:34.250 103 12379.20 20.12 55418.78 88888.00 2007-04-13 09:34:34.375 103 12379.20 20.12 55418.75 88888.00 2007-04-13 09:34:34.500 103 12379.27 20.15 55418.80 88888.00 2007-04-13 09:34:34.625 103 12379.27 20.12 55418.78 88888.00 2007-04-13 09:34:34.750 103 12379.23 20.15 55418.75 88888.00 2007-04-13 09:34:34.875 103 12379.30 20.15 55418.78 88888.00 2007-04-13 09:34:35.000 103 12379.30 20.18 55418.78 88888.00 2007-04-13 09:34:35.125 103 12379.25 20.18 55418.75 88888.00 2007-04-13 09:34:35.250 103 12379.20 20.12 55418.75 88888.00 2007-04-13 09:34:35.375 103 12379.25 20.15 55418.75 88888.00 2007-04-13 09:34:35.500 103 12379.25 20.18 55418.78 88888.00 2007-04-13 09:34:35.625 103 12379.23 20.20 55418.78 88888.00 2007-04-13 09:34:35.750 103 12379.23 20.15 55418.75 88888.00 2007-04-13 09:34:35.875 103 12379.25 20.12 55418.75 88888.00 2007-04-13 09:34:36.000 103 12379.20 20.10 55418.78 88888.00 2007-04-13 09:34:36.125 103 12379.15 20.15 55418.78 88888.00 2007-04-13 09:34:36.250 103 12379.15 20.12 55418.78 88888.00 2007-04-13 09:34:36.375 103 12379.25 20.15 55418.78 88888.00 2007-04-13 09:34:36.500 103 12379.30 20.20 55418.80 88888.00 2007-04-13 09:34:36.625 103 12379.27 20.15 55418.80 88888.00 2007-04-13 09:34:36.750 103 12379.23 20.10 55418.75 88888.00 2007-04-13 09:34:36.875 103 12379.30 20.10 55418.72 88888.00 2007-04-13 09:34:37.000 103 12379.33 20.10 55418.72 88888.00 2007-04-13 09:34:37.125 103 12379.33 20.12 55418.78 88888.00 2007-04-13 09:34:37.250 103 12379.27 20.12 55418.82 88888.00 2007-04-13 09:34:37.375 103 12379.25 20.12 55418.78 88888.00 2007-04-13 09:34:37.500 103 12379.25 20.10 55418.80 88888.00 2007-04-13 09:34:37.625 103 12379.27 20.15 55418.82 88888.00 2007-04-13 09:34:37.750 103 12379.27 20.18 55418.78 88888.00 2007-04-13 09:34:37.875 103 12379.30 20.12 55418.78 88888.00 2007-04-13 09:34:38.000 103 12379.35 20.12 55418.80 88888.00 2007-04-13 09:34:38.125 103 12379.33 20.15 55418.80 88888.00 2007-04-13 09:34:38.250 103 12379.35 20.18 55418.80 88888.00 2007-04-13 09:34:38.375 103 12379.38 20.12 55418.78 88888.00 2007-04-13 09:34:38.500 103 12379.35 20.07 55418.78 88888.00 2007-04-13 09:34:38.625 103 12379.35 20.05 55418.72 88888.00 2007-04-13 09:34:38.750 103 12379.35 20.10 55418.75 88888.00 2007-04-13 09:34:38.875 103 12379.35 20.15 55418.72 88888.00 2007-04-13 09:34:39.000 103 12379.38 20.20 55418.75 88888.00 2007-04-13 09:34:39.125 103 12379.33 20.15 55418.80 88888.00 2007-04-13 09:34:39.250 103 12379.23 20.07 55418.78 88888.00 2007-04-13 09:34:39.375 103 12379.27 20.15 55418.80 88888.00 2007-04-13 09:34:39.500 103 12379.27 20.15 55418.80 88888.00 2007-04-13 09:34:39.625 103 12379.27 20.12 55418.78 88888.00 2007-04-13 09:34:39.750 103 12379.27 20.12 55418.75 88888.00 2007-04-13 09:34:39.875 103 12379.25 20.12 55418.80 88888.00 2007-04-13 09:34:40.000 103 12379.27 20.18 55418.80 88888.00 2007-04-13 09:34:40.125 103 12379.27 20.15 55418.75 88888.00 2007-04-13 09:34:40.250 103 12379.25 20.10 55418.75 88888.00 2007-04-13 09:34:40.375 103 12379.30 20.15 55418.80 88888.00 2007-04-13 09:34:40.500 103 12379.40 20.18 55418.80 88888.00 2007-04-13 09:34:40.625 103 12379.38 20.23 55418.80 88888.00 2007-04-13 09:34:40.750 103 12379.30 20.15 55418.78 88888.00 2007-04-13 09:34:40.875 103 12379.25 20.15 55418.78 88888.00 2007-04-13 09:34:41.000 103 12379.23 20.18 55418.78 88888.00 2007-04-13 09:34:41.125 103 12379.20 20.18 55418.75 88888.00 2007-04-13 09:34:41.250 103 12379.20 20.20 55418.78 88888.00 2007-04-13 09:34:41.375 103 12379.23 20.18 55418.78 88888.00 2007-04-13 09:34:41.500 103 12379.20 20.18 55418.80 88888.00 2007-04-13 09:34:41.625 103 12379.30 20.23 55418.82 88888.00 2007-04-13 09:34:41.750 103 12379.25 20.18 55418.75 88888.00 2007-04-13 09:34:41.875 103 12379.17 20.10 55418.72 88888.00 2007-04-13 09:34:42.000 103 12379.17 20.12 55418.75 88888.00 2007-04-13 09:34:42.125 103 12379.17 20.15 55418.80 88888.00 2007-04-13 09:34:42.250 103 12379.15 20.15 55418.78 88888.00 2007-04-13 09:34:42.375 103 12379.23 20.20 55418.78 88888.00 2007-04-13 09:34:42.500 103 12379.27 20.23 55418.78 88888.00 2007-04-13 09:34:42.625 103 12379.23 20.18 55418.78 88888.00 2007-04-13 09:34:42.750 103 12379.27 20.15 55418.82 88888.00 2007-04-13 09:34:42.875 103 12379.30 20.12 55418.80 88888.00 2007-04-13 09:34:43.000 103 12379.25 20.10 55418.75 88888.00 2007-04-13 09:34:43.125 103 12379.20 20.18 55418.78 88888.00 2007-04-13 09:34:43.250 103 12379.17 20.20 55418.78 88888.00 2007-04-13 09:34:43.375 103 12379.17 20.15 55418.75 88888.00 2007-04-13 09:34:43.500 103 12379.12 20.10 55418.70 88888.00 2007-04-13 09:34:43.625 103 12379.17 20.05 55418.72 88888.00 2007-04-13 09:34:43.750 103 12379.27 20.12 55418.78 88888.00 2007-04-13 09:34:43.875 103 12379.30 20.18 55418.75 88888.00 2007-04-13 09:34:44.000 103 12379.25 20.18 55418.75 88888.00 2007-04-13 09:34:44.125 103 12379.23 20.15 55418.75 88888.00 2007-04-13 09:34:44.250 103 12379.12 20.12 55418.75 88888.00 2007-04-13 09:34:44.375 103 12379.17 20.12 55418.75 88888.00 2007-04-13 09:34:44.500 103 12379.20 20.12 55418.75 88888.00 2007-04-13 09:34:44.625 103 12379.23 20.15 55418.80 88888.00 2007-04-13 09:34:44.750 103 12379.23 20.18 55418.80 88888.00 2007-04-13 09:34:44.875 103 12379.20 20.12 55418.75 88888.00 2007-04-13 09:34:45.000 103 12379.20 20.18 55418.80 88888.00 2007-04-13 09:34:45.125 103 12379.25 20.20 55418.80 88888.00 2007-04-13 09:34:45.250 103 12379.30 20.20 55418.82 88888.00 2007-04-13 09:34:45.375 103 12379.35 20.23 55418.80 88888.00 2007-04-13 09:34:45.500 103 12379.33 20.15 55418.75 88888.00 2007-04-13 09:34:45.625 103 12379.25 20.10 55418.78 88888.00 2007-04-13 09:34:45.750 103 12379.17 20.10 55418.75 88888.00 2007-04-13 09:34:45.875 103 12379.23 20.18 55418.78 88888.00 2007-04-13 09:34:46.000 103 12379.27 20.12 55418.75 88888.00 2007-04-13 09:34:46.125 103 12379.23 20.10 55418.75 88888.00 2007-04-13 09:34:46.250 103 12379.27 20.12 55418.75 88888.00 2007-04-13 09:34:46.375 103 12379.30 20.10 55418.75 88888.00 2007-04-13 09:34:46.500 103 12379.33 20.12 55418.80 88888.00 2007-04-13 09:34:46.625 103 12379.35 20.18 55418.80 88888.00 2007-04-13 09:34:46.750 103 12379.30 20.20 55418.75 88888.00 2007-04-13 09:34:46.875 103 12379.30 20.15 55418.80 88888.00 2007-04-13 09:34:47.000 103 12379.35 20.18 55418.78 88888.00 2007-04-13 09:34:47.125 103 12379.40 20.18 55418.80 88888.00 2007-04-13 09:34:47.250 103 12379.38 20.15 55418.82 88888.00 2007-04-13 09:34:47.375 103 12379.35 20.15 55418.80 88888.00 2007-04-13 09:34:47.500 103 12379.35 20.15 55418.80 88888.00 2007-04-13 09:34:47.625 103 12379.30 20.07 55418.78 88888.00 2007-04-13 09:34:47.750 103 12379.25 20.07 55418.80 88888.00 2007-04-13 09:34:47.875 103 12379.30 20.18 55418.78 88888.00 2007-04-13 09:34:48.000 103 12379.38 20.15 55418.80 88888.00 2007-04-13 09:34:48.125 103 12379.38 20.12 55418.80 88888.00 2007-04-13 09:34:48.250 103 12379.30 20.10 55418.75 88888.00 2007-04-13 09:34:48.375 103 12379.30 20.12 55418.78 88888.00 2007-04-13 09:34:48.500 103 12379.27 20.15 55418.78 88888.00 2007-04-13 09:34:48.625 103 12379.33 20.20 55418.75 88888.00 2007-04-13 09:34:48.750 103 12379.35 20.18 55418.72 88888.00 2007-04-13 09:34:48.875 103 12379.27 20.12 55418.75 88888.00 2007-04-13 09:34:49.000 103 12379.27 20.15 55418.72 88888.00 2007-04-13 09:34:49.125 103 12379.35 20.18 55418.75 88888.00 2007-04-13 09:34:49.250 103 12379.33 20.15 55418.78 88888.00 2007-04-13 09:34:49.375 103 12379.35 20.12 55418.78 88888.00 2007-04-13 09:34:49.500 103 12379.35 20.12 55418.80 88888.00 2007-04-13 09:34:49.625 103 12379.40 20.15 55418.80 88888.00 2007-04-13 09:34:49.750 103 12379.38 20.20 55418.78 88888.00 2007-04-13 09:34:49.875 103 12379.33 20.12 55418.78 88888.00 2007-04-13 09:34:50.000 103 12379.30 20.15 55418.78 88888.00 2007-04-13 09:34:50.125 103 12379.27 20.18 55418.78 88888.00 2007-04-13 09:34:50.250 103 12379.23 20.15 55418.75 88888.00 2007-04-13 09:34:50.375 103 12379.23 20.15 55418.78 88888.00 2007-04-13 09:34:50.500 103 12379.23 20.15 55418.78 88888.00 2007-04-13 09:34:50.625 103 12379.27 20.12 55418.75 88888.00 2007-04-13 09:34:50.750 103 12379.42 20.20 55418.78 88888.00 2007-04-13 09:34:50.875 103 12379.45 20.20 55418.75 88888.00 2007-04-13 09:34:51.000 103 12379.33 20.15 55418.75 88888.00 2007-04-13 09:34:51.125 103 12379.23 20.12 55418.75 88888.00 2007-04-13 09:34:51.250 103 12379.20 20.10 55418.78 88888.00 2007-04-13 09:34:51.375 103 12379.23 20.07 55418.72 88888.00 2007-04-13 09:34:51.500 103 12379.27 20.12 55418.75 88888.00 2007-04-13 09:34:51.625 103 12379.27 20.07 55418.78 88888.00 2007-04-13 09:34:51.750 103 12379.23 20.15 55418.80 88888.00 2007-04-13 09:34:51.875 103 12379.23 20.18 55418.78 88888.00 2007-04-13 09:34:52.000 103 12379.23 20.10 55418.78 88888.00 2007-04-13 09:34:52.125 103 12379.17 20.10 55418.78 88888.00 2007-04-13 09:34:52.250 103 12379.17 20.18 55418.78 88888.00 2007-04-13 09:34:52.375 103 12379.23 20.18 55418.78 88888.00 2007-04-13 09:34:52.500 103 12379.20 20.12 55418.78 88888.00 2007-04-13 09:34:52.625 103 12379.17 20.15 55418.75 88888.00 2007-04-13 09:34:52.750 103 12379.20 20.20 55418.75 88888.00 2007-04-13 09:34:52.875 103 12379.15 20.20 55418.75 88888.00 2007-04-13 09:34:53.000 103 12379.15 20.18 55418.72 88888.00 2007-04-13 09:34:53.125 103 12379.20 20.18 55418.78 88888.00 2007-04-13 09:34:53.250 103 12379.25 20.18 55418.80 88888.00 2007-04-13 09:34:53.375 103 12379.38 20.18 55418.80 88888.00 2007-04-13 09:34:53.500 103 12379.38 20.15 55418.80 88888.00 2007-04-13 09:34:53.625 103 12379.33 20.15 55418.80 88888.00 2007-04-13 09:34:53.750 103 12379.23 20.18 55418.80 88888.00 2007-04-13 09:34:53.875 103 12379.23 20.20 55418.75 88888.00 2007-04-13 09:34:54.000 103 12379.25 20.18 55418.75 88888.00 2007-04-13 09:34:54.125 103 12379.23 20.12 55418.75 88888.00 2007-04-13 09:34:54.250 103 12379.20 20.07 55418.75 88888.00 2007-04-13 09:34:54.375 103 12379.23 20.15 55418.75 88888.00 2007-04-13 09:34:54.500 103 12379.17 20.10 55418.75 88888.00 2007-04-13 09:34:54.625 103 12379.23 20.12 55418.72 88888.00 2007-04-13 09:34:54.750 103 12379.33 20.10 55418.75 88888.00 2007-04-13 09:34:54.875 103 12379.27 20.07 55418.75 88888.00 2007-04-13 09:34:55.000 103 12379.20 20.12 55418.75 88888.00 2007-04-13 09:34:55.125 103 12379.25 20.12 55418.78 88888.00 2007-04-13 09:34:55.250 103 12379.30 20.18 55418.78 88888.00 2007-04-13 09:34:55.375 103 12379.27 20.07 55418.72 88888.00 2007-04-13 09:34:55.500 103 12379.20 20.07 55418.75 88888.00 2007-04-13 09:34:55.625 103 12379.20 20.15 55418.75 88888.00 2007-04-13 09:34:55.750 103 12379.23 20.15 55418.78 88888.00 2007-04-13 09:34:55.875 103 12379.15 20.07 55418.72 88888.00 2007-04-13 09:34:56.000 103 12379.15 20.05 55418.72 88888.00 2007-04-13 09:34:56.125 103 12379.25 20.15 55418.78 88888.00 2007-04-13 09:34:56.250 103 12379.17 20.20 55418.78 88888.00 2007-04-13 09:34:56.375 103 12379.08 20.10 55418.75 88888.00 2007-04-13 09:34:56.500 103 12379.08 20.05 55418.72 88888.00 2007-04-13 09:34:56.625 103 12379.17 20.10 55418.72 88888.00 2007-04-13 09:34:56.750 103 12379.23 20.10 55418.78 88888.00 2007-04-13 09:34:56.875 103 12379.20 20.07 55418.78 88888.00 2007-04-13 09:34:57.000 103 12379.20 20.07 55418.75 88888.00 2007-04-13 09:34:57.125 103 12379.23 20.15 55418.80 88888.00 2007-04-13 09:34:57.250 103 12379.27 20.20 55418.82 88888.00 2007-04-13 09:34:57.375 103 12379.30 20.15 55418.80 88888.00 2007-04-13 09:34:57.500 103 12379.25 20.10 55418.78 88888.00 2007-04-13 09:34:57.625 103 12379.23 20.12 55418.78 88888.00 2007-04-13 09:34:57.750 103 12379.25 20.12 55418.78 88888.00 2007-04-13 09:34:57.875 103 12379.25 20.12 55418.78 88888.00 2007-04-13 09:34:58.000 103 12379.25 20.10 55418.78 88888.00 2007-04-13 09:34:58.125 103 12379.27 20.10 55418.80 88888.00 2007-04-13 09:34:58.250 103 12379.30 20.12 55418.80 88888.00 2007-04-13 09:34:58.375 103 12379.23 20.10 55418.78 88888.00 2007-04-13 09:34:58.500 103 12379.17 20.07 55418.78 88888.00 2007-04-13 09:34:58.625 103 12379.20 20.07 55418.80 88888.00 2007-04-13 09:34:58.750 103 12379.33 20.10 55418.80 88888.00 2007-04-13 09:34:58.875 103 12379.30 20.10 55418.75 88888.00 2007-04-13 09:34:59.000 103 12379.15 20.07 55418.78 88888.00 2007-04-13 09:34:59.125 103 12379.15 20.12 55418.80 88888.00 2007-04-13 09:34:59.250 103 12379.17 20.12 55418.80 88888.00 2007-04-13 09:34:59.375 103 12379.25 20.10 55418.75 88888.00 2007-04-13 09:34:59.500 103 12379.25 20.12 55418.75 88888.00 2007-04-13 09:34:59.625 103 12379.27 20.15 55418.78 88888.00 2007-04-13 09:34:59.750 103 12379.27 20.18 55418.78 88888.00 2007-04-13 09:34:59.875 103 12379.25 20.15 55418.75 88888.00 2007-04-13 09:35:00.000 103 12379.30 20.15 55418.75 88888.00 2007-04-13 09:35:00.125 103 12379.30 20.15 55418.78 88888.00 2007-04-13 09:35:00.250 103 12379.25 20.07 55418.78 88888.00 2007-04-13 09:35:00.375 103 12379.20 20.05 55418.72 88888.00 2007-04-13 09:35:00.500 103 12379.17 20.05 55418.75 88888.00 2007-04-13 09:35:00.625 103 12379.23 20.15 55418.80 88888.00 2007-04-13 09:35:00.750 103 12379.23 20.15 55418.80 88888.00 2007-04-13 09:35:00.875 103 12379.23 20.07 55418.78 88888.00 2007-04-13 09:35:01.000 103 12379.20 20.00 55418.75 88888.00 2007-04-13 09:35:01.125 103 12379.25 20.05 55418.78 88888.00 2007-04-13 09:35:01.250 103 12379.23 20.10 55418.80 88888.00 2007-04-13 09:35:01.375 103 12379.25 20.12 55418.80 88888.00 2007-04-13 09:35:01.500 103 12379.33 20.12 55418.80 88888.00 2007-04-13 09:35:01.625 103 12379.33 20.07 55418.78 88888.00 2007-04-13 09:35:01.750 103 12379.30 20.07 55418.72 88888.00 2007-04-13 09:35:01.875 103 12379.23 20.07 55418.75 88888.00 2007-04-13 09:35:02.000 103 12379.27 20.12 55418.78 88888.00 2007-04-13 09:35:02.125 103 12379.30 20.10 55418.75 88888.00 2007-04-13 09:35:02.250 103 12379.33 20.10 55418.78 88888.00 2007-04-13 09:35:02.375 103 12379.38 20.07 55418.75 88888.00 2007-04-13 09:35:02.500 103 12379.35 20.10 55418.75 88888.00 2007-04-13 09:35:02.625 103 12379.38 20.10 55418.85 88888.00 2007-04-13 09:35:02.750 103 12379.40 20.10 55418.78 88888.00 2007-04-13 09:35:02.875 103 12379.35 20.12 55418.75 88888.00 2007-04-13 09:35:03.000 103 12379.35 20.18 55418.72 88888.00 2007-04-13 09:35:03.125 103 12379.40 20.12 55418.72 88888.00 2007-04-13 09:35:03.250 103 12379.38 20.12 55418.75 88888.00 2007-04-13 09:35:03.375 103 12379.38 20.12 55418.75 88888.00 2007-04-13 09:35:03.500 103 12379.33 20.10 55418.75 88888.00 2007-04-13 09:35:03.625 103 12379.23 20.05 55418.72 88888.00 2007-04-13 09:35:03.750 103 12379.17 20.10 55418.72 88888.00 2007-04-13 09:35:03.875 103 12379.30 20.10 55418.75 88888.00 2007-04-13 09:35:04.000 103 12379.35 20.10 55418.72 88888.00 2007-04-13 09:35:04.125 103 12379.35 20.15 55418.75 88888.00 2007-04-13 09:35:04.250 103 12379.27 20.10 55418.70 88888.00 2007-04-13 09:35:04.375 103 12379.25 20.02 55418.72 88888.00 2007-04-13 09:35:04.500 103 12379.33 20.07 55418.75 88888.00 2007-04-13 09:35:04.625 103 12379.38 20.12 55418.80 88888.00 2007-04-13 09:35:04.750 103 12379.27 20.10 55418.78 88888.00 2007-04-13 09:35:04.875 103 12379.25 20.07 55418.80 88888.00 2007-04-13 09:35:05.000 103 12379.25 20.10 55418.75 88888.00 2007-04-13 09:35:05.125 103 12379.23 20.10 55418.78 88888.00 2007-04-13 09:35:05.250 103 12379.27 20.12 55418.80 88888.00 2007-04-13 09:35:05.375 103 12379.40 20.15 55418.80 88888.00 2007-04-13 09:35:05.500 103 12379.35 20.12 55418.80 88888.00 2007-04-13 09:35:05.625 103 12379.30 20.12 55418.80 88888.00 2007-04-13 09:35:05.750 103 12379.25 20.10 55418.80 88888.00 2007-04-13 09:35:05.875 103 12379.30 20.07 55418.78 88888.00 2007-04-13 09:35:06.000 103 12379.33 20.05 55418.75 88888.00 2007-04-13 09:35:06.125 103 12379.30 20.10 55418.78 88888.00 2007-04-13 09:35:06.250 103 12379.23 20.12 55418.80 88888.00 2007-04-13 09:35:06.375 103 12379.17 20.10 55418.78 88888.00 2007-04-13 09:35:06.500 103 12379.23 20.12 55418.78 88888.00 2007-04-13 09:35:06.625 103 12379.20 20.12 55418.80 88888.00 2007-04-13 09:35:06.750 103 12379.20 20.10 55418.80 88888.00 2007-04-13 09:35:06.875 103 12379.17 20.12 55418.82 88888.00 2007-04-13 09:35:07.000 103 12379.20 20.07 55418.78 88888.00 2007-04-13 09:35:07.125 103 12379.23 20.10 55418.80 88888.00 2007-04-13 09:35:07.250 103 12379.20 20.07 55418.80 88888.00 2007-04-13 09:35:07.375 103 12379.23 20.02 55418.78 88888.00 2007-04-13 09:35:07.500 103 12379.23 20.07 55418.75 88888.00 2007-04-13 09:35:07.625 103 12379.23 20.10 55418.80 88888.00 2007-04-13 09:35:07.750 103 12379.20 20.07 55418.80 88888.00 2007-04-13 09:35:07.875 103 12379.17 20.05 55418.78 88888.00 2007-04-13 09:35:08.000 103 12379.20 20.07 55418.78 88888.00 2007-04-13 09:35:08.125 103 12379.23 20.12 55418.82 88888.00 2007-04-13 09:35:08.250 103 12379.23 20.12 55418.82 88888.00 2007-04-13 09:35:08.375 103 12379.23 20.15 55418.82 88888.00 2007-04-13 09:35:08.500 103 12379.27 20.20 55418.78 88888.00 2007-04-13 09:35:08.625 103 12379.27 20.18 55418.78 88888.00 2007-04-13 09:35:08.750 103 12379.27 20.15 55418.80 88888.00 2007-04-13 09:35:08.875 103 12379.25 20.10 55418.78 88888.00 2007-04-13 09:35:09.000 103 12379.23 20.12 55418.80 88888.00 2007-04-13 09:35:09.125 103 12379.17 20.18 55418.80 88888.00 2007-04-13 09:35:09.250 103 12379.15 20.15 55418.78 88888.00 2007-04-13 09:35:09.375 103 12379.12 20.07 55418.75 88888.00 2007-04-13 09:35:09.500 103 12379.12 20.07 55418.78 88888.00 2007-04-13 09:35:09.625 103 12379.23 20.12 55418.78 88888.00 2007-04-13 09:35:09.750 103 12379.23 20.10 55418.75 88888.00 2007-04-13 09:35:09.875 103 12379.20 20.07 55418.75 88888.00 2007-04-13 09:35:10.000 103 12379.20 20.12 55418.78 88888.00 2007-04-13 09:35:10.125 103 12379.20 20.12 55418.80 88888.00 2007-04-13 09:35:10.250 103 12379.17 20.18 55418.80 88888.00 2007-04-13 09:35:10.375 103 12379.17 20.18 55418.80 88888.00 2007-04-13 09:35:10.500 103 12379.20 20.12 55418.80 88888.00 2007-04-13 09:35:10.625 103 12379.23 20.10 55418.78 88888.00 2007-04-13 09:35:10.750 103 12379.17 20.12 55418.78 88888.00 2007-04-13 09:35:10.875 103 12379.25 20.12 55418.75 88888.00 2007-04-13 09:35:11.000 103 12379.23 20.12 55418.75 88888.00 2007-04-13 09:35:11.125 103 12379.15 20.12 55418.75 88888.00 2007-04-13 09:35:11.250 103 12379.10 20.12 55418.75 88888.00 2007-04-13 09:35:11.375 103 12379.12 20.12 55418.75 88888.00 2007-04-13 09:35:11.500 103 12379.20 20.15 55418.78 88888.00 2007-04-13 09:35:11.625 103 12379.23 20.20 55418.75 88888.00 2007-04-13 09:35:11.750 103 12379.25 20.15 55418.72 88888.00 2007-04-13 09:35:11.875 103 12379.25 20.12 55418.78 88888.00 2007-04-13 09:35:12.000 103 12379.25 20.15 55418.75 88888.00 2007-04-13 09:35:12.125 103 12379.27 20.18 55418.75 88888.00 2007-04-13 09:35:12.250 103 12379.27 20.10 55418.75 88888.00 2007-04-13 09:35:12.375 103 12379.25 20.07 55418.72 88888.00 2007-04-13 09:35:12.500 103 12379.23 20.07 55418.72 88888.00 2007-04-13 09:35:12.625 103 12379.23 20.12 55418.70 88888.00 2007-04-13 09:35:12.750 103 12379.25 20.15 55418.72 88888.00 2007-04-13 09:35:12.875 103 12379.30 20.18 55418.78 88888.00 2007-04-13 09:35:13.000 103 12379.25 20.12 55418.75 88888.00 2007-04-13 09:35:13.125 103 12379.27 20.10 55418.78 88888.00 2007-04-13 09:35:13.250 103 12379.27 20.10 55418.80 88888.00 2007-04-13 09:35:13.375 103 12379.25 20.10 55418.78 88888.00 2007-04-13 09:35:13.500 103 12379.17 20.05 55418.75 88888.00 2007-04-13 09:35:13.625 103 12379.20 20.10 55418.78 88888.00 2007-04-13 09:35:13.750 103 12379.23 20.10 55418.78 88888.00 2007-04-13 09:35:13.875 103 12379.17 20.07 55418.75 88888.00 2007-04-13 09:35:14.000 103 12379.20 20.10 55418.78 88888.00 2007-04-13 09:35:14.125 103 12379.17 20.18 55418.78 88888.00 2007-04-13 09:35:14.250 103 12379.15 20.12 55418.78 88888.00 2007-04-13 09:35:14.375 103 12379.20 20.12 55418.80 88888.00 2007-04-13 09:35:14.500 103 12379.23 20.12 55418.80 88888.00 2007-04-13 09:35:14.625 103 12379.20 20.15 55418.78 88888.00 2007-04-13 09:35:14.750 103 12379.17 20.15 55418.78 88888.00 2007-04-13 09:35:14.875 103 12379.23 20.15 55418.80 88888.00 2007-04-13 09:35:15.000 103 12379.25 20.15 55418.78 88888.00 2007-04-13 09:35:15.125 103 12379.15 20.07 55418.78 88888.00 2007-04-13 09:35:15.250 103 12379.08 20.07 55418.75 88888.00 2007-04-13 09:35:15.375 103 12379.10 20.15 55418.78 88888.00 2007-04-13 09:35:15.500 103 12379.15 20.18 55418.78 88888.00 2007-04-13 09:35:15.625 103 12379.17 20.15 55418.78 88888.00 2007-04-13 09:35:15.750 103 12379.23 20.20 55418.80 88888.00 2007-04-13 09:35:15.875 103 12379.17 20.20 55418.78 88888.00 2007-04-13 09:35:16.000 103 12379.15 20.18 55418.75 88888.00 2007-04-13 09:35:16.125 103 12379.20 20.23 55418.72 88888.00 2007-04-13 09:35:16.250 103 12379.20 20.18 55418.75 88888.00 2007-04-13 09:35:16.375 103 12379.17 20.12 55418.72 88888.00 2007-04-13 09:35:16.500 103 12379.17 20.12 55418.70 88888.00 2007-04-13 09:35:16.625 103 12379.25 20.18 55418.72 88888.00 2007-04-13 09:35:16.750 103 12379.30 20.18 55418.75 88888.00 2007-04-13 09:35:16.875 103 12379.15 20.10 55418.75 88888.00 2007-04-13 09:35:17.000 103 12379.08 20.12 55418.72 88888.00 2007-04-13 09:35:17.125 103 12379.17 20.18 55418.78 88888.00 2007-04-13 09:35:17.250 103 12379.15 20.18 55418.80 88888.00 2007-04-13 09:35:17.375 103 12379.20 20.23 55418.80 88888.00 2007-04-13 09:35:17.500 103 12379.20 20.23 55418.82 88888.00 2007-04-13 09:35:17.625 103 12379.17 20.20 55418.80 88888.00 2007-04-13 09:35:17.750 103 12379.17 20.15 55418.75 88888.00 2007-04-13 09:35:17.875 103 12379.20 20.15 55418.72 88888.00 2007-04-13 09:35:18.000 103 12379.15 20.07 55418.75 88888.00 2007-04-13 09:35:18.125 103 12379.17 20.10 55418.78 88888.00 2007-04-13 09:35:18.250 103 12379.20 20.18 55418.78 88888.00 2007-04-13 09:35:18.375 103 12379.25 20.15 55418.82 88888.00 2007-04-13 09:35:18.500 103 12379.27 20.18 55418.80 88888.00 2007-04-13 09:35:18.625 103 12379.20 20.10 55418.78 88888.00 2007-04-13 09:35:18.750 103 12379.17 20.12 55418.78 88888.00 2007-04-13 09:35:18.875 103 12379.17 20.10 55418.75 88888.00 2007-04-13 09:35:19.000 103 12379.20 20.15 55418.75 88888.00 2007-04-13 09:35:19.125 103 12379.23 20.10 55418.78 88888.00 2007-04-13 09:35:19.250 103 12379.17 20.10 55418.75 88888.00 2007-04-13 09:35:19.375 103 12379.17 20.10 55418.75 88888.00 2007-04-13 09:35:19.500 103 12379.23 20.12 55418.80 88888.00 2007-04-13 09:35:19.625 103 12379.20 20.15 55418.80 88888.00 2007-04-13 09:35:19.750 103 12379.20 20.15 55418.82 88888.00 2007-04-13 09:35:19.875 103 12379.25 20.12 55418.78 88888.00 2007-04-13 09:35:20.000 103 12379.33 20.12 55418.75 88888.00 2007-04-13 09:35:20.125 103 12379.25 20.12 55418.75 88888.00 2007-04-13 09:35:20.250 103 12379.10 20.12 55418.78 88888.00 2007-04-13 09:35:20.375 103 12379.12 20.15 55418.75 88888.00 2007-04-13 09:35:20.500 103 12379.15 20.12 55418.75 88888.00 2007-04-13 09:35:20.625 103 12379.10 20.15 55418.75 88888.00 2007-04-13 09:35:20.750 103 12379.12 20.18 55418.78 88888.00 2007-04-13 09:35:20.875 103 12379.12 20.12 55418.78 88888.00 2007-04-13 09:35:21.000 103 12379.08 20.10 55418.75 88888.00 2007-04-13 09:35:21.125 103 12379.15 20.10 55418.75 88888.00 2007-04-13 09:35:21.250 103 12379.15 20.10 55418.78 88888.00 2007-04-13 09:35:21.375 103 12379.17 20.15 55418.78 88888.00 2007-04-13 09:35:21.500 103 12379.27 20.15 55418.78 88888.00 2007-04-13 09:35:21.625 103 12379.35 20.20 55418.78 88888.00 2007-04-13 09:35:21.750 103 12379.25 20.15 55418.75 88888.00 2007-04-13 09:35:21.875 103 12379.20 20.10 55418.72 88888.00 2007-04-13 09:35:22.000 103 12379.17 20.15 55418.75 88888.00 2007-04-13 09:35:22.125 103 12379.15 20.18 55418.75 88888.00 2007-04-13 09:35:22.250 103 12379.15 20.12 55418.70 88888.00 2007-04-13 09:35:22.375 103 12379.20 20.18 55418.75 88888.00 2007-04-13 09:35:22.500 103 12379.20 20.15 55418.75 88888.00 2007-04-13 09:35:22.625 103 12379.27 20.15 55418.78 88888.00 2007-04-13 09:35:22.750 103 12379.23 20.12 55418.75 88888.00 2007-04-13 09:35:22.875 103 12379.23 20.12 55418.78 88888.00 2007-04-13 09:35:23.000 103 12379.23 20.12 55418.75 88888.00 2007-04-13 09:35:23.125 103 12379.27 20.12 55418.75 88888.00 2007-04-13 09:35:23.250 103 12379.25 20.10 55418.75 88888.00 2007-04-13 09:35:23.375 103 12379.33 20.10 55418.78 88888.00 2007-04-13 09:35:23.500 103 12379.27 20.05 55418.75 88888.00 2007-04-13 09:35:23.625 103 12379.23 20.07 55418.80 88888.00 2007-04-13 09:35:23.750 103 12379.23 20.07 55418.78 88888.00 2007-04-13 09:35:23.875 103 12379.20 20.10 55418.78 88888.00 2007-04-13 09:35:24.000 103 12379.20 20.15 55418.75 88888.00 2007-04-13 09:35:24.125 103 12379.23 20.10 55418.75 88888.00 2007-04-13 09:35:24.250 103 12379.20 20.10 55418.78 88888.00 2007-04-13 09:35:24.375 103 12379.25 20.15 55418.75 88888.00 2007-04-13 09:35:24.500 103 12379.23 20.12 55418.72 88888.00 2007-04-13 09:35:24.625 103 12379.23 20.10 55418.75 88888.00 2007-04-13 09:35:24.750 103 12379.25 20.15 55418.80 88888.00 2007-04-13 09:35:24.875 103 12379.23 20.10 55418.75 88888.00 2007-04-13 09:35:25.000 103 12379.12 20.07 55418.78 88888.00 2007-04-13 09:35:25.125 103 12379.23 20.15 55418.80 88888.00 2007-04-13 09:35:25.250 103 12379.25 20.15 55418.80 88888.00 2007-04-13 09:35:25.375 103 12379.30 20.10 55418.80 88888.00 2007-04-13 09:35:25.500 103 12379.27 20.07 55418.80 88888.00 2007-04-13 09:35:25.625 103 12379.25 20.12 55418.78 88888.00 2007-04-13 09:35:25.750 103 12379.27 20.18 55418.78 88888.00 2007-04-13 09:35:25.875 103 12379.23 20.15 55418.78 88888.00 2007-04-13 09:35:26.000 103 12379.20 20.10 55418.78 88888.00 2007-04-13 09:35:26.125 103 12379.23 20.15 55418.78 88888.00 2007-04-13 09:35:26.250 103 12379.25 20.20 55418.80 88888.00 2007-04-13 09:35:26.375 103 12379.23 20.15 55418.82 88888.00 2007-04-13 09:35:26.500 103 12379.17 20.07 55418.75 88888.00 2007-04-13 09:35:26.625 103 12379.20 20.18 55418.82 88888.00 2007-04-13 09:35:26.750 103 12379.20 20.18 55418.80 88888.00 2007-04-13 09:35:26.875 103 12379.17 20.15 55418.75 88888.00 2007-04-13 09:35:27.000 103 12379.20 20.12 55418.72 88888.00 2007-04-13 09:35:27.125 103 12379.20 20.10 55418.75 88888.00 2007-04-13 09:35:27.250 103 12379.27 20.05 55418.78 88888.00 2007-04-13 09:35:27.375 103 12379.33 20.12 55418.78 88888.00 2007-04-13 09:35:27.500 103 12379.25 20.15 55418.80 88888.00 2007-04-13 09:35:27.625 103 12379.25 20.10 55418.80 88888.00 2007-04-13 09:35:27.750 103 12379.23 20.12 55418.80 88888.00 2007-04-13 09:35:27.875 103 12379.27 20.12 55418.80 88888.00 2007-04-13 09:35:28.000 103 12379.25 20.12 55418.80 88888.00 2007-04-13 09:35:28.125 103 12379.25 20.12 55418.78 88888.00 2007-04-13 09:35:28.250 103 12379.17 20.12 55418.75 88888.00 2007-04-13 09:35:28.375 103 12379.15 20.05 55418.72 88888.00 2007-04-13 09:35:28.500 103 12379.12 20.07 55418.75 88888.00 2007-04-13 09:35:28.625 103 12379.12 20.15 55418.78 88888.00 2007-04-13 09:35:28.750 103 12379.20 20.15 55418.78 88888.00 2007-04-13 09:35:28.875 103 12379.17 20.12 55418.78 88888.00 2007-04-13 09:35:29.000 103 12379.12 20.10 55418.72 88888.00 2007-04-13 09:35:29.125 103 12379.17 20.15 55418.78 88888.00 2007-04-13 09:35:29.250 103 12379.20 20.12 55418.78 88888.00 2007-04-13 09:35:29.375 103 12379.27 20.12 55418.78 88888.00 2007-04-13 09:35:29.500 103 12379.30 20.18 55418.80 88888.00 2007-04-13 09:35:29.625 103 12379.30 20.15 55418.78 88888.00 2007-04-13 09:35:29.750 103 12379.33 20.18 55418.75 88888.00 2007-04-13 09:35:29.875 103 12379.25 20.12 55418.78 88888.00 2007-04-13 09:35:30.000 103 12379.20 20.15 55418.75 88888.00 2007-04-13 09:35:30.125 103 12379.20 20.10 55418.75 88888.00 2007-04-13 09:35:30.250 103 12379.20 20.12 55418.78 88888.00 2007-04-13 09:35:30.375 103 12379.27 20.15 55418.72 88888.00 2007-04-13 09:35:30.500 103 12379.17 20.12 55418.70 88888.00 2007-04-13 09:35:30.625 103 12379.12 20.12 55418.72 88888.00 2007-04-13 09:35:30.750 103 12379.10 20.10 55418.72 88888.00 2007-04-13 09:35:30.875 103 12379.05 20.05 55418.70 88888.00 2007-04-13 09:35:31.000 103 12379.05 20.07 55418.70 88888.00 2007-04-13 09:35:31.125 103 12379.17 20.12 55418.78 88888.00 2007-04-13 09:35:31.250 103 12379.12 20.05 55418.75 88888.00 2007-04-13 09:35:31.375 103 12379.08 20.07 55418.72 88888.00 2007-04-13 09:35:31.500 103 12379.08 20.10 55418.78 88888.00 2007-04-13 09:35:31.625 103 12379.12 20.10 55418.75 88888.00 2007-04-13 09:35:31.750 103 12379.20 20.12 55418.75 88888.00 2007-04-13 09:35:31.875 103 12379.23 20.10 55418.78 88888.00 2007-04-13 09:35:32.000 103 12379.15 20.05 55418.72 88888.00 2007-04-13 09:35:32.125 103 12379.12 20.10 55418.72 88888.00 2007-04-13 09:35:32.250 103 12379.12 20.07 55418.75 88888.00 2007-04-13 09:35:32.375 103 12379.17 20.10 55418.75 88888.00 2007-04-13 09:35:32.500 103 12379.23 20.12 55418.72 88888.00 2007-04-13 09:35:32.625 103 12379.17 20.05 55418.70 88888.00 2007-04-13 09:35:32.750 103 12379.15 20.07 55418.72 88888.00 2007-04-13 09:35:32.875 103 12379.15 20.12 55418.72 88888.00 2007-04-13 09:35:33.000 103 12379.17 20.10 55418.70 88888.00 2007-04-13 09:35:33.125 103 12379.15 20.10 55418.72 88888.00 2007-04-13 09:35:33.250 103 12379.10 20.12 55418.78 88888.00 2007-04-13 09:35:33.375 103 12379.15 20.18 55418.75 88888.00 2007-04-13 09:35:33.500 103 12379.17 20.20 55418.78 88888.00 2007-04-13 09:35:33.625 103 12379.15 20.15 55418.78 88888.00 2007-04-13 09:35:33.750 103 12379.10 20.12 55418.75 88888.00 2007-04-13 09:35:33.875 103 12379.10 20.10 55418.75 88888.00 2007-04-13 09:35:34.000 103 12379.15 20.15 55418.78 88888.00 2007-04-13 09:35:34.125 103 12379.20 20.15 55418.78 88888.00 2007-04-13 09:35:34.250 103 12379.12 20.15 55418.75 88888.00 2007-04-13 09:35:34.375 103 12379.08 20.12 55418.75 88888.00 2007-04-13 09:35:34.500 103 12379.10 20.10 55418.78 88888.00 2007-04-13 09:35:34.625 103 12379.15 20.15 55418.75 88888.00 2007-04-13 09:35:34.750 103 12379.15 20.10 55418.78 88888.00 2007-04-13 09:35:34.875 103 12379.10 20.10 55418.75 88888.00 2007-04-13 09:35:35.000 103 12379.10 20.12 55418.72 88888.00 2007-04-13 09:35:35.125 103 12379.12 20.10 55418.72 88888.00 2007-04-13 09:35:35.250 103 12379.10 20.07 55418.72 88888.00 2007-04-13 09:35:35.375 103 12379.10 20.07 55418.72 88888.00 2007-04-13 09:35:35.500 103 12379.12 20.15 55418.75 88888.00 2007-04-13 09:35:35.625 103 12379.23 20.23 55418.78 88888.00 2007-04-13 09:35:35.750 103 12379.25 20.18 55418.78 88888.00 2007-04-13 09:35:35.875 103 12379.17 20.10 55418.78 88888.00 2007-04-13 09:35:36.000 103 12379.10 20.07 55418.75 88888.00 2007-04-13 09:35:36.125 103 12379.20 20.15 55418.80 88888.00 2007-04-13 09:35:36.250 103 12379.27 20.18 55418.80 88888.00 2007-04-13 09:35:36.375 103 12379.25 20.15 55418.78 88888.00 2007-04-13 09:35:36.500 103 12379.15 20.15 55418.80 88888.00 2007-04-13 09:35:36.625 103 12379.12 20.10 55418.78 88888.00 2007-04-13 09:35:36.750 103 12379.17 20.10 55418.78 88888.00 2007-04-13 09:35:36.875 103 12379.15 20.10 55418.78 88888.00 2007-04-13 09:35:37.000 103 12379.15 20.10 55418.72 88888.00 2007-04-13 09:35:37.125 103 12379.17 20.12 55418.75 88888.00 2007-04-13 09:35:37.250 103 12379.15 20.10 55418.72 88888.00 2007-04-13 09:35:37.375 103 12379.23 20.10 55418.70 88888.00 2007-04-13 09:35:37.500 103 12379.15 20.10 55418.70 88888.00 2007-04-13 09:35:37.625 103 12379.12 20.12 55418.75 88888.00 2007-04-13 09:35:37.750 103 12379.20 20.10 55418.78 88888.00 2007-04-13 09:35:37.875 103 12379.23 20.05 55418.80 88888.00 2007-04-13 09:35:38.000 103 12379.25 20.07 55418.75 88888.00 2007-04-13 09:35:38.125 103 12379.20 20.07 55418.78 88888.00 2007-04-13 09:35:38.250 103 12379.10 20.07 55418.78 88888.00 2007-04-13 09:35:38.375 103 12379.15 20.07 55418.78 88888.00 2007-04-13 09:35:38.500 103 12379.20 20.12 55418.75 88888.00 2007-04-13 09:35:38.625 103 12379.20 20.10 55418.75 88888.00 2007-04-13 09:35:38.750 103 12379.23 20.12 55418.75 88888.00 2007-04-13 09:35:38.875 103 12379.23 20.12 55418.72 88888.00 2007-04-13 09:35:39.000 103 12379.25 20.15 55418.72 88888.00 2007-04-13 09:35:39.125 103 12379.23 20.12 55418.72 88888.00 2007-04-13 09:35:39.250 103 12379.17 20.15 55418.72 88888.00 2007-04-13 09:35:39.375 103 12379.17 20.18 55418.72 88888.00 2007-04-13 09:35:39.500 103 12379.17 20.20 55418.72 88888.00 2007-04-13 09:35:39.625 103 12379.20 20.15 55418.75 88888.00 2007-04-13 09:35:39.750 103 12379.23 20.15 55418.78 88888.00 2007-04-13 09:35:39.875 103 12379.23 20.15 55418.75 88888.00 2007-04-13 09:35:40.000 103 12379.25 20.12 55418.70 88888.00 2007-04-13 09:35:40.125 103 12379.27 20.12 55418.70 88888.00 2007-04-13 09:35:40.250 103 12379.17 20.10 55418.68 88888.00 2007-04-13 09:35:40.375 103 12379.12 20.07 55418.65 88888.00 2007-04-13 09:35:40.500 103 12379.12 20.05 55418.70 88888.00 2007-04-13 09:35:40.625 103 12379.15 20.10 55418.72 88888.00 2007-04-13 09:35:40.750 103 12379.23 20.15 55418.78 88888.00 2007-04-13 09:35:40.875 103 12379.23 20.12 55418.78 88888.00 2007-04-13 09:35:41.000 103 12379.17 20.12 55418.78 88888.00 2007-04-13 09:35:41.125 103 12379.20 20.18 55418.80 88888.00 2007-04-13 09:35:41.250 103 12379.20 20.15 55418.80 88888.00 2007-04-13 09:35:41.375 103 12379.20 20.12 55418.75 88888.00 2007-04-13 09:35:41.500 103 12379.15 20.12 55418.75 88888.00 2007-04-13 09:35:41.625 103 12379.10 20.12 55418.75 88888.00 2007-04-13 09:35:41.750 103 12379.12 20.15 55418.75 88888.00 2007-04-13 09:35:41.875 103 12379.17 20.18 55418.78 88888.00 2007-04-13 09:35:42.000 103 12379.17 20.15 55418.78 88888.00 2007-04-13 09:35:42.125 103 12379.17 20.07 55418.72 88888.00 2007-04-13 09:35:42.250 103 12379.10 20.05 55418.75 88888.00 2007-04-13 09:35:42.375 103 12379.12 20.05 55418.72 88888.00 2007-04-13 09:35:42.500 103 12379.15 20.07 55418.70 88888.00 2007-04-13 09:35:42.625 103 12379.10 20.07 55418.70 88888.00 2007-04-13 09:35:42.750 103 12379.12 20.12 55418.75 88888.00 2007-04-13 09:35:42.875 103 12379.08 20.18 55418.75 88888.00 2007-04-13 09:35:43.000 103 12379.10 20.18 55418.72 88888.00 2007-04-13 09:35:43.125 103 12379.12 20.12 55418.72 88888.00 2007-04-13 09:35:43.250 103 12379.10 20.05 55418.70 88888.00 2007-04-13 09:35:43.375 103 12379.10 20.02 55418.70 88888.00 2007-04-13 09:35:43.500 103 12379.15 20.05 55418.75 88888.00 2007-04-13 09:35:43.625 103 12379.15 20.10 55418.72 88888.00 2007-04-13 09:35:43.750 103 12379.12 20.05 55418.70 88888.00 2007-04-13 09:35:43.875 103 12379.05 20.10 55418.75 88888.00 2007-04-13 09:35:44.000 103 12379.08 20.12 55418.78 88888.00 2007-04-13 09:35:44.125 103 12379.15 20.15 55418.82 88888.00 2007-04-13 09:35:44.250 103 12379.12 20.18 55418.82 88888.00 2007-04-13 09:35:44.375 103 12379.08 20.15 55418.80 88888.00 2007-04-13 09:35:44.500 103 12379.02 20.15 55418.75 88888.00 2007-04-13 09:35:44.625 103 12379.08 20.10 55418.72 88888.00 2007-04-13 09:35:44.750 103 12379.08 20.05 55418.72 88888.00 2007-04-13 09:35:44.875 103 12379.15 20.10 55418.75 88888.00 2007-04-13 09:35:45.000 103 12379.12 20.12 55418.72 88888.00 2007-04-13 09:35:45.125 103 12379.05 20.07 55418.78 88888.00 2007-04-13 09:35:45.250 103 12379.10 20.10 55418.78 88888.00 2007-04-13 09:35:45.375 103 12379.23 20.10 55418.80 88888.00 2007-04-13 09:35:45.500 103 12379.23 20.15 55418.80 88888.00 2007-04-13 09:35:45.625 103 12379.23 20.18 55418.80 88888.00 2007-04-13 09:35:45.750 103 12379.20 20.15 55418.78 88888.00 2007-04-13 09:35:45.875 103 12379.15 20.12 55418.75 88888.00 2007-04-13 09:35:46.000 103 12379.12 20.07 55418.75 88888.00 2007-04-13 09:35:46.125 103 12379.17 20.07 55418.78 88888.00 2007-04-13 09:35:46.250 103 12379.25 20.15 55418.82 88888.00 2007-04-13 09:35:46.375 103 12379.23 20.10 55418.80 88888.00 2007-04-13 09:35:46.500 103 12379.23 20.12 55418.82 88888.00 2007-04-13 09:35:46.625 103 12379.30 20.12 55418.80 88888.00 2007-04-13 09:35:46.750 103 12379.23 20.10 55418.78 88888.00 2007-04-13 09:35:46.875 103 12379.15 20.05 55418.75 88888.00 2007-04-13 09:35:47.000 103 12379.12 20.00 55418.70 88888.00 2007-04-13 09:35:47.125 103 12379.23 20.12 55418.80 88888.00 2007-04-13 09:35:47.250 103 12379.23 20.18 55418.80 88888.00 2007-04-13 09:35:47.375 103 12379.17 20.18 55418.80 88888.00 2007-04-13 09:35:47.500 103 12379.17 20.07 55418.78 88888.00 2007-04-13 09:35:47.625 103 12379.15 20.05 55418.78 88888.00 2007-04-13 09:35:47.750 103 12379.10 20.10 55418.78 88888.00 2007-04-13 09:35:47.875 103 12379.12 20.12 55418.78 88888.00 2007-04-13 09:35:48.000 103 12379.20 20.12 55418.78 88888.00 2007-04-13 09:35:48.125 103 12379.20 20.10 55418.78 88888.00 2007-04-13 09:35:48.250 103 12379.08 20.10 55418.80 88888.00 2007-04-13 09:35:48.375 103 12379.12 20.12 55418.80 88888.00 2007-04-13 09:35:48.500 103 12379.08 20.05 55418.75 88888.00 2007-04-13 09:35:48.625 103 12379.12 20.05 55418.72 88888.00 2007-04-13 09:35:48.750 103 12379.25 20.12 55418.72 88888.00 2007-04-13 09:35:48.875 103 12379.23 20.10 55418.75 88888.00 2007-04-13 09:35:49.000 103 12379.17 20.05 55418.72 88888.00 2007-04-13 09:35:49.125 103 12379.17 20.07 55418.72 88888.00 2007-04-13 09:35:49.250 103 12379.12 20.05 55418.78 88888.00 2007-04-13 09:35:49.375 103 12379.12 20.07 55418.72 88888.00 2007-04-13 09:35:49.500 103 12379.12 20.05 55418.75 88888.00 2007-04-13 09:35:49.625 103 12379.17 20.10 55418.70 88888.00 2007-04-13 09:35:49.750 103 12379.12 20.10 55418.72 88888.00 2007-04-13 09:35:49.875 103 12379.08 20.02 55418.70 88888.00 2007-04-13 09:35:50.000 103 12379.10 20.07 55418.70 88888.00 2007-04-13 09:35:50.125 103 12379.15 20.10 55418.72 88888.00 2007-04-13 09:35:50.250 103 12379.12 20.10 55418.72 88888.00 2007-04-13 09:35:50.375 103 12379.20 20.10 55418.75 88888.00 2007-04-13 09:35:50.500 103 12379.20 20.07 55418.70 88888.00 2007-04-13 09:35:50.625 103 12379.17 20.15 55418.75 88888.00 2007-04-13 09:35:50.750 103 12379.15 20.15 55418.78 88888.00 2007-04-13 09:35:50.875 103 12379.10 20.15 55418.78 88888.00 2007-04-13 09:35:51.000 103 12379.10 20.10 55418.70 88888.00 2007-04-13 09:35:51.125 103 12379.15 20.10 55418.75 88888.00 2007-04-13 09:35:51.250 103 12379.20 20.05 55418.78 88888.00 2007-04-13 09:35:51.375 103 12379.20 20.12 55418.75 88888.00 2007-04-13 09:35:51.500 103 12379.17 20.15 55418.75 88888.00 2007-04-13 09:35:51.625 103 12379.17 20.18 55418.75 88888.00 2007-04-13 09:35:51.750 103 12379.27 20.20 55418.78 88888.00 2007-04-13 09:35:51.875 103 12379.25 20.15 55418.78 88888.00 2007-04-13 09:35:52.000 103 12379.23 20.07 55418.72 88888.00 2007-04-13 09:35:52.125 103 12379.25 20.10 55418.78 88888.00 2007-04-13 09:35:52.250 103 12379.17 20.15 55418.78 88888.00 2007-04-13 09:35:52.375 103 12379.23 20.18 55418.80 88888.00 2007-04-13 09:35:52.500 103 12379.25 20.12 55418.75 88888.00 2007-04-13 09:35:52.625 103 12379.23 20.12 55418.75 88888.00 2007-04-13 09:35:52.750 103 12379.17 20.15 55418.75 88888.00 2007-04-13 09:35:52.875 103 12379.15 20.15 55418.75 88888.00 2007-04-13 09:35:53.000 103 12379.20 20.18 55418.75 88888.00 2007-04-13 09:35:53.125 103 12379.20 20.12 55418.72 88888.00 2007-04-13 09:35:53.250 103 12379.23 20.10 55418.72 88888.00 2007-04-13 09:35:53.375 103 12379.25 20.07 55418.72 88888.00 2007-04-13 09:35:53.500 103 12379.27 20.10 55418.70 88888.00 2007-04-13 09:35:53.625 103 12379.25 20.12 55418.75 88888.00 2007-04-13 09:35:53.750 103 12379.25 20.18 55418.78 88888.00 2007-04-13 09:35:53.875 103 12379.25 20.12 55418.75 88888.00 2007-04-13 09:35:54.000 103 12379.25 20.10 55418.75 88888.00 2007-04-13 09:35:54.125 103 12379.30 20.15 55418.75 88888.00 2007-04-13 09:35:54.250 103 12379.30 20.12 55418.82 88888.00 2007-04-13 09:35:54.375 103 12379.27 20.10 55418.80 88888.00 2007-04-13 09:35:54.500 103 12379.20 20.07 55418.75 88888.00 2007-04-13 09:35:54.625 103 12379.17 20.07 55418.75 88888.00 2007-04-13 09:35:54.750 103 12379.25 20.07 55418.78 88888.00 2007-04-13 09:35:54.875 103 12379.23 20.10 55418.75 88888.00 2007-04-13 09:35:55.000 103 12379.25 20.12 55418.72 88888.00 2007-04-13 09:35:55.125 103 12379.20 20.07 55418.70 88888.00 2007-04-13 09:35:55.250 103 12379.17 20.05 55418.72 88888.00 2007-04-13 09:35:55.375 103 12379.17 20.07 55418.72 88888.00 2007-04-13 09:35:55.500 103 12379.25 20.12 55418.70 88888.00 2007-04-13 09:35:55.625 103 12379.23 20.12 55418.75 88888.00 2007-04-13 09:35:55.750 103 12379.17 20.12 55418.72 88888.00 2007-04-13 09:35:55.875 103 12379.20 20.12 55418.72 88888.00 2007-04-13 09:35:56.000 103 12379.17 20.10 55418.68 88888.00 2007-04-13 09:35:56.125 103 12379.25 20.15 55418.72 88888.00 2007-04-13 09:35:56.250 103 12379.23 20.12 55418.72 88888.00 2007-04-13 09:35:56.375 103 12379.15 20.10 55418.72 88888.00 2007-04-13 09:35:56.500 103 12379.15 20.12 55418.72 88888.00 2007-04-13 09:35:56.625 103 12379.17 20.12 55418.72 88888.00 2007-04-13 09:35:56.750 103 12379.17 20.18 55418.72 88888.00 2007-04-13 09:35:56.875 103 12379.15 20.15 55418.72 88888.00 2007-04-13 09:35:57.000 103 12379.12 20.12 55418.72 88888.00 2007-04-13 09:35:57.125 103 12379.15 20.12 55418.78 88888.00 2007-04-13 09:35:57.250 103 12379.17 20.18 55418.75 88888.00 2007-04-13 09:35:57.375 103 12379.20 20.15 55418.75 88888.00 2007-04-13 09:35:57.500 103 12379.12 20.12 55418.72 88888.00 2007-04-13 09:35:57.625 103 12379.15 20.10 55418.72 88888.00 2007-04-13 09:35:57.750 103 12379.12 20.10 55418.72 88888.00 2007-04-13 09:35:57.875 103 12379.12 20.12 55418.75 88888.00 2007-04-13 09:35:58.000 103 12379.12 20.12 55418.70 88888.00 2007-04-13 09:35:58.125 103 12379.23 20.10 55418.72 88888.00 2007-04-13 09:35:58.250 103 12379.20 20.07 55418.75 88888.00 2007-04-13 09:35:58.375 103 12379.17 20.07 55418.75 88888.00 2007-04-13 09:35:58.500 103 12379.17 20.10 55418.72 88888.00 2007-04-13 09:35:58.625 103 12379.23 20.15 55418.75 88888.00 2007-04-13 09:35:58.750 103 12379.17 20.12 55418.75 88888.00 2007-04-13 09:35:58.875 103 12379.23 20.10 55418.75 88888.00 2007-04-13 09:35:59.000 103 12379.23 20.10 55418.75 88888.00 2007-04-13 09:35:59.125 103 12379.12 20.10 55418.70 88888.00 2007-04-13 09:35:59.250 103 12379.08 20.07 55418.70 88888.00 2007-04-13 09:35:59.375 103 12379.17 20.15 55418.72 88888.00 2007-04-13 09:35:59.500 103 12379.23 20.15 55418.75 88888.00 2007-04-13 09:35:59.625 103 12379.23 20.12 55418.72 88888.00 2007-04-13 09:35:59.750 103 12379.17 20.12 55418.72 88888.00 2007-04-13 09:35:59.875 103 12379.15 20.12 55418.75 88888.00 2007-04-13 09:36:00.000 103 12379.15 20.12 55418.75 88888.00 2007-04-13 09:36:00.125 103 12379.12 20.18 55418.75 88888.00 2007-04-13 09:36:00.250 103 12379.05 20.15 55418.72 88888.00 2007-04-13 09:36:00.375 103 12379.10 20.15 55418.75 88888.00 2007-04-13 09:36:00.500 103 12379.15 20.12 55418.78 88888.00 2007-04-13 09:36:00.625 103 12379.17 20.10 55418.78 88888.00 2007-04-13 09:36:00.750 103 12379.23 20.07 55418.78 88888.00 2007-04-13 09:36:00.875 103 12379.15 20.02 55418.75 88888.00 2007-04-13 09:36:01.000 103 12379.10 20.07 55418.72 88888.00 2007-04-13 09:36:01.125 103 12379.10 20.10 55418.72 88888.00 2007-04-13 09:36:01.250 103 12379.12 20.10 55418.72 88888.00 2007-04-13 09:36:01.375 103 12379.23 20.15 55418.78 88888.00 2007-04-13 09:36:01.500 103 12379.33 20.20 55418.78 88888.00 2007-04-13 09:36:01.625 103 12379.33 20.18 55418.75 88888.00 2007-04-13 09:36:01.750 103 12379.20 20.12 55418.75 88888.00 2007-04-13 09:36:01.875 103 12379.10 20.12 55418.72 88888.00 2007-04-13 09:36:02.000 103 12379.05 20.15 55418.72 88888.00 2007-04-13 09:36:02.125 103 12379.00 20.12 55418.72 88888.00 2007-04-13 09:36:02.250 103 12379.00 20.12 55418.72 88888.00 2007-04-13 09:36:02.375 103 12379.08 20.15 55418.72 88888.00 2007-04-13 09:36:02.500 103 12379.08 20.18 55418.78 88888.00 2007-04-13 09:36:02.625 103 12379.05 20.15 55418.75 88888.00 2007-04-13 09:36:02.750 103 12379.10 20.10 55418.72 88888.00 2007-04-13 09:36:02.875 103 12379.12 20.12 55418.72 88888.00 2007-04-13 09:36:03.000 103 12379.20 20.20 55418.75 88888.00 2007-04-13 09:36:03.125 103 12379.23 20.20 55418.78 88888.00 2007-04-13 09:36:03.250 103 12379.20 20.15 55418.75 88888.00 2007-04-13 09:36:03.375 103 12379.25 20.18 55418.72 88888.00 2007-04-13 09:36:03.500 103 12379.17 20.18 55418.72 88888.00 2007-04-13 09:36:03.625 103 12379.12 20.15 55418.75 88888.00 2007-04-13 09:36:03.750 103 12379.10 20.12 55418.72 88888.00 2007-04-13 09:36:03.875 103 12379.17 20.15 55418.75 88888.00 2007-04-13 09:36:04.000 103 12379.20 20.20 55418.78 88888.00 2007-04-13 09:36:04.125 103 12379.17 20.18 55418.78 88888.00 2007-04-13 09:36:04.250 103 12379.15 20.18 55418.78 88888.00 2007-04-13 09:36:04.375 103 12379.25 20.20 55418.78 88888.00 2007-04-13 09:36:04.500 103 12379.20 20.12 55418.75 88888.00 2007-04-13 09:36:04.625 103 12379.10 20.12 55418.70 88888.00 2007-04-13 09:36:04.750 103 12379.10 20.12 55418.72 88888.00 2007-04-13 09:36:04.875 103 12379.15 20.15 55418.75 88888.00 2007-04-13 09:36:05.000 103 12379.17 20.12 55418.75 88888.00 2007-04-13 09:36:05.125 103 12379.17 20.20 55418.70 88888.00 2007-04-13 09:36:05.250 103 12379.15 20.23 55418.70 88888.00 2007-04-13 09:36:05.375 103 12379.08 20.15 55418.65 88888.00 2007-04-13 09:36:05.500 103 12379.00 20.12 55418.68 88888.00 2007-04-13 09:36:05.625 103 12379.08 20.18 55418.70 88888.00 2007-04-13 09:36:05.750 103 12379.20 20.18 55418.75 88888.00 2007-04-13 09:36:05.875 103 12379.27 20.18 55418.75 88888.00 2007-04-13 09:36:06.000 103 12379.27 20.15 55418.70 88888.00 2007-04-13 09:36:06.125 103 12379.20 20.12 55418.70 88888.00 2007-04-13 09:36:06.250 103 12379.15 20.12 55418.68 88888.00 2007-04-13 09:36:06.375 103 12379.15 20.10 55418.70 88888.00 2007-04-13 09:36:06.500 103 12379.15 20.12 55418.75 88888.00 2007-04-13 09:36:06.625 103 12379.17 20.18 55418.72 88888.00 2007-04-13 09:36:06.750 103 12379.23 20.18 55418.70 88888.00 2007-04-13 09:36:06.875 103 12379.23 20.20 55418.70 88888.00 2007-04-13 09:36:07.000 103 12379.23 20.20 55418.70 88888.00 2007-04-13 09:36:07.125 103 12379.17 20.12 55418.70 88888.00 2007-04-13 09:36:07.250 103 12379.08 20.12 55418.70 88888.00 2007-04-13 09:36:07.375 103 12379.15 20.15 55418.72 88888.00 2007-04-13 09:36:07.500 103 12379.10 20.15 55418.72 88888.00 2007-04-13 09:36:07.625 103 12379.08 20.12 55418.70 88888.00 2007-04-13 09:36:07.750 103 12379.12 20.15 55418.75 88888.00 2007-04-13 09:36:07.875 103 12379.15 20.15 55418.72 88888.00 2007-04-13 09:36:08.000 103 12379.12 20.10 55418.68 88888.00 2007-04-13 09:36:08.125 103 12379.12 20.12 55418.62 88888.00 2007-04-13 09:36:08.250 103 12379.15 20.20 55418.70 88888.00 2007-04-13 09:36:08.375 103 12379.20 20.20 55418.72 88888.00 2007-04-13 09:36:08.500 103 12379.25 20.23 55418.78 88888.00 2007-04-13 09:36:08.625 103 12379.15 20.20 55418.75 88888.00 2007-04-13 09:36:08.750 103 12379.12 20.15 55418.72 88888.00 2007-04-13 09:36:08.875 103 12379.12 20.15 55418.72 88888.00 2007-04-13 09:36:09.000 103 12379.10 20.15 55418.68 88888.00 2007-04-13 09:36:09.125 103 12379.08 20.15 55418.70 88888.00 2007-04-13 09:36:09.250 103 12379.02 20.12 55418.70 88888.00 2007-04-13 09:36:09.375 103 12379.12 20.20 55418.72 88888.00 2007-04-13 09:36:09.500 103 12379.17 20.15 55418.72 88888.00 2007-04-13 09:36:09.625 103 12379.20 20.15 55418.68 88888.00 2007-04-13 09:36:09.750 103 12379.20 20.15 55418.68 88888.00 2007-04-13 09:36:09.875 103 12379.25 20.18 55418.68 88888.00 2007-04-13 09:36:10.000 103 12379.33 20.15 55418.68 88888.00 2007-04-13 09:36:10.125 103 12379.33 20.10 55418.70 88888.00 2007-04-13 09:36:10.250 103 12379.25 20.12 55418.72 88888.00 2007-04-13 09:36:10.375 103 12379.20 20.15 55418.72 88888.00 2007-04-13 09:36:10.500 103 12379.10 20.10 55418.70 88888.00 2007-04-13 09:36:10.625 103 12379.12 20.15 55418.70 88888.00 2007-04-13 09:36:10.750 103 12379.17 20.12 55418.68 88888.00 2007-04-13 09:36:10.875 103 12379.15 20.10 55418.68 88888.00 2007-04-13 09:36:11.000 103 12379.15 20.12 55418.68 88888.00 2007-04-13 09:36:11.125 103 12379.20 20.12 55418.72 88888.00 2007-04-13 09:36:11.250 103 12379.23 20.20 55418.70 88888.00 2007-04-13 09:36:11.375 103 12379.17 20.20 55418.72 88888.00 2007-04-13 09:36:11.500 103 12379.12 20.20 55418.70 88888.00 2007-04-13 09:36:11.625 103 12379.12 20.12 55418.65 88888.00 2007-04-13 09:36:11.750 103 12379.10 20.07 55418.65 88888.00 2007-04-13 09:36:11.875 103 12379.12 20.10 55418.65 88888.00 2007-04-13 09:36:12.000 103 12379.17 20.20 55418.68 88888.00 2007-04-13 09:36:12.125 103 12379.23 20.23 55418.68 88888.00 2007-04-13 09:36:12.250 103 12379.17 20.12 55418.65 88888.00 2007-04-13 09:36:12.375 103 12379.17 20.12 55418.65 88888.00 2007-04-13 09:36:12.500 103 12379.20 20.15 55418.68 88888.00 2007-04-13 09:36:12.625 103 12379.20 20.10 55418.68 88888.00 2007-04-13 09:36:12.750 103 12379.15 20.10 55418.62 88888.00 2007-04-13 09:36:12.875 103 12379.12 20.15 55418.68 88888.00 2007-04-13 09:36:13.000 103 12379.17 20.20 55418.65 88888.00 2007-04-13 09:36:13.125 103 12379.23 20.23 55418.68 88888.00 2007-04-13 09:36:13.250 103 12379.17 20.20 55418.68 88888.00 2007-04-13 09:36:13.375 103 12379.10 20.20 55418.62 88888.00 2007-04-13 09:36:13.500 103 12379.12 20.20 55418.65 88888.00 2007-04-13 09:36:13.625 103 12379.15 20.18 55418.68 88888.00 2007-04-13 09:36:13.750 103 12379.17 20.20 55418.62 88888.00 2007-04-13 09:36:13.875 103 12379.17 20.18 55418.65 88888.00 2007-04-13 09:36:14.000 103 12379.20 20.20 55418.65 88888.00 2007-04-13 09:36:14.125 103 12379.12 20.18 55418.68 88888.00 2007-04-13 09:36:14.250 103 12379.08 20.07 55418.62 88888.00 2007-04-13 09:36:14.375 103 12379.15 20.05 55418.62 88888.00 2007-04-13 09:36:14.500 103 12379.23 20.15 55418.68 88888.00 2007-04-13 09:36:14.625 103 12379.30 20.20 55418.70 88888.00 2007-04-13 09:36:14.750 103 12379.25 20.18 55418.70 88888.00 2007-04-13 09:36:14.875 103 12379.17 20.18 55418.68 88888.00 2007-04-13 09:36:15.000 103 12379.23 20.15 55418.70 88888.00 2007-04-13 09:36:15.125 103 12379.33 20.15 55418.70 88888.00 2007-04-13 09:36:15.250 103 12379.27 20.10 55418.72 88888.00 2007-04-13 09:36:15.375 103 12379.30 20.12 55418.72 88888.00 2007-04-13 09:36:15.500 103 12379.33 20.12 55418.72 88888.00 2007-04-13 09:36:15.625 103 12379.30 20.15 55418.68 88888.00 2007-04-13 09:36:15.750 103 12379.25 20.15 55418.70 88888.00 2007-04-13 09:36:15.875 103 12379.25 20.15 55418.70 88888.00 2007-04-13 09:36:16.000 103 12379.23 20.15 55418.68 88888.00 2007-04-13 09:36:16.125 103 12379.20 20.18 55418.72 88888.00 2007-04-13 09:36:16.250 103 12379.15 20.10 55418.72 88888.00 2007-04-13 09:36:16.375 103 12379.17 20.12 55418.70 88888.00 2007-04-13 09:36:16.500 103 12379.20 20.18 55418.72 88888.00 2007-04-13 09:36:16.625 103 12379.25 20.20 55418.70 88888.00 2007-04-13 09:36:16.750 103 12379.25 20.25 55418.68 88888.00 2007-04-13 09:36:16.875 103 12379.27 20.20 55418.70 88888.00 2007-04-13 09:36:17.000 103 12379.25 20.12 55418.72 88888.00 2007-04-13 09:36:17.125 103 12379.27 20.10 55418.70 88888.00 2007-04-13 09:36:17.250 103 12379.23 20.10 55418.68 88888.00 2007-04-13 09:36:17.375 103 12379.27 20.12 55418.65 88888.00 2007-04-13 09:36:17.500 103 12379.33 20.12 55418.70 88888.00 2007-04-13 09:36:17.625 103 12379.33 20.20 55418.72 88888.00 2007-04-13 09:36:17.750 103 12379.33 20.20 55418.70 88888.00 2007-04-13 09:36:17.875 103 12379.30 20.15 55418.68 88888.00 2007-04-13 09:36:18.000 103 12379.27 20.12 55418.72 88888.00 2007-04-13 09:36:18.125 103 12379.27 20.12 55418.72 88888.00 2007-04-13 09:36:18.250 103 12379.30 20.18 55418.72 88888.00 2007-04-13 09:36:18.375 103 12379.33 20.12 55418.70 88888.00 2007-04-13 09:36:18.500 103 12379.25 20.12 55418.68 88888.00 2007-04-13 09:36:18.625 103 12379.25 20.20 55418.68 88888.00 2007-04-13 09:36:18.750 103 12379.25 20.20 55418.70 88888.00 2007-04-13 09:36:18.875 103 12379.23 20.18 55418.70 88888.00 2007-04-13 09:36:19.000 103 12379.30 20.15 55418.70 88888.00 2007-04-13 09:36:19.125 103 12379.35 20.23 55418.72 88888.00 2007-04-13 09:36:19.250 103 12379.33 20.23 55418.72 88888.00 2007-04-13 09:36:19.375 103 12379.30 20.20 55418.72 88888.00 2007-04-13 09:36:19.500 103 12379.23 20.18 55418.68 88888.00 2007-04-13 09:36:19.625 103 12379.23 20.12 55418.68 88888.00 2007-04-13 09:36:19.750 103 12379.20 20.12 55418.68 88888.00 2007-04-13 09:36:19.875 103 12379.25 20.12 55418.68 88888.00 2007-04-13 09:36:20.000 103 12379.25 20.12 55418.70 88888.00 2007-04-13 09:36:20.125 103 12379.25 20.18 55418.68 88888.00 2007-04-13 09:36:20.250 103 12379.23 20.18 55418.72 88888.00 2007-04-13 09:36:20.375 103 12379.27 20.20 55418.70 88888.00 2007-04-13 09:36:20.500 103 12379.20 20.15 55418.68 88888.00 2007-04-13 09:36:20.625 103 12379.25 20.12 55418.70 88888.00 2007-04-13 09:36:20.750 103 12379.27 20.12 55418.72 88888.00 2007-04-13 09:36:20.875 103 12379.30 20.12 55418.70 88888.00 2007-04-13 09:36:21.000 103 12379.30 20.15 55418.70 88888.00 2007-04-13 09:36:21.125 103 12379.27 20.12 55418.72 88888.00 2007-04-13 09:36:21.250 103 12379.27 20.15 55418.70 88888.00 2007-04-13 09:36:21.375 103 12379.25 20.20 55418.72 88888.00 2007-04-13 09:36:21.500 103 12379.25 20.25 55418.72 88888.00 2007-04-13 09:36:21.625 103 12379.27 20.20 55418.68 88888.00 2007-04-13 09:36:21.750 103 12379.23 20.18 55418.65 88888.00 2007-04-13 09:36:21.875 103 12379.17 20.15 55418.68 88888.00 2007-04-13 09:36:22.000 103 12379.23 20.15 55418.65 88888.00 2007-04-13 09:36:22.125 103 12379.30 20.18 55418.65 88888.00 2007-04-13 09:36:22.250 103 12379.25 20.15 55418.68 88888.00 2007-04-13 09:36:22.375 103 12379.20 20.15 55418.65 88888.00 2007-04-13 09:36:22.500 103 12379.17 20.18 55418.65 88888.00 2007-04-13 09:36:22.625 103 12379.23 20.18 55418.65 88888.00 2007-04-13 09:36:22.750 103 12379.23 20.18 55418.68 88888.00 2007-04-13 09:36:22.875 103 12379.25 20.20 55418.70 88888.00 2007-04-13 09:36:23.000 103 12379.27 20.25 55418.70 88888.00 2007-04-13 09:36:23.125 103 12379.33 20.23 55418.70 88888.00 2007-04-13 09:36:23.250 103 12379.27 20.12 55418.65 88888.00 2007-04-13 09:36:23.375 103 12379.30 20.15 55418.62 88888.00 2007-04-13 09:36:23.500 103 12379.30 20.23 55418.65 88888.00 2007-04-13 09:36:23.625 103 12379.30 20.25 55418.68 88888.00 2007-04-13 09:36:23.750 103 12379.33 20.18 55418.65 88888.00 2007-04-13 09:36:23.875 103 12379.38 20.15 55418.65 88888.00 2007-04-13 09:36:24.000 103 12379.35 20.18 55418.65 88888.00 2007-04-13 09:36:24.125 103 12379.33 20.25 55418.60 88888.00 2007-04-13 09:36:24.250 103 12379.30 20.18 55418.62 88888.00 2007-04-13 09:36:24.375 103 12379.27 20.12 55418.65 88888.00 2007-04-13 09:36:24.500 103 12379.30 20.27 55418.70 88888.00 2007-04-13 09:36:24.625 103 12379.33 20.23 55418.70 88888.00 2007-04-13 09:36:24.750 103 12379.27 20.15 55418.68 88888.00 2007-04-13 09:36:24.875 103 12379.27 20.18 55418.65 88888.00 2007-04-13 09:36:25.000 103 12379.35 20.23 55418.65 88888.00 2007-04-13 09:36:25.125 103 12379.38 20.25 55418.68 88888.00 2007-04-13 09:36:25.250 103 12379.30 20.23 55418.65 88888.00 2007-04-13 09:36:25.375 103 12379.30 20.20 55418.65 88888.00 2007-04-13 09:36:25.500 103 12379.30 20.20 55418.62 88888.00 2007-04-13 09:36:25.625 103 12379.25 20.15 55418.62 88888.00 2007-04-13 09:36:25.750 103 12379.23 20.20 55418.65 88888.00 2007-04-13 09:36:25.875 103 12379.25 20.25 55418.68 88888.00 2007-04-13 09:36:26.000 103 12379.27 20.25 55418.62 88888.00 2007-04-13 09:36:26.125 103 12379.30 20.20 55418.62 88888.00 2007-04-13 09:36:26.250 103 12379.27 20.12 55418.60 88888.00 2007-04-13 09:36:26.375 103 12379.27 20.15 55418.62 88888.00 2007-04-13 09:36:26.500 103 12379.30 20.15 55418.62 88888.00 2007-04-13 09:36:26.625 103 12379.27 20.20 55418.62 88888.00 2007-04-13 09:36:26.750 103 12379.30 20.18 55418.65 88888.00 2007-04-13 09:36:26.875 103 12379.27 20.20 55418.65 88888.00 2007-04-13 09:36:27.000 103 12379.23 20.20 55418.65 88888.00 2007-04-13 09:36:27.125 103 12379.27 20.25 55418.68 88888.00 2007-04-13 09:36:27.250 103 12379.33 20.25 55418.70 88888.00 2007-04-13 09:36:27.375 103 12379.25 20.23 55418.68 88888.00 2007-04-13 09:36:27.500 103 12379.30 20.25 55418.70 88888.00 2007-04-13 09:36:27.625 103 12379.35 20.27 55418.72 88888.00 2007-04-13 09:36:27.750 103 12379.27 20.18 55418.68 88888.00 2007-04-13 09:36:27.875 103 12379.27 20.20 55418.65 88888.00 2007-04-13 09:36:28.000 103 12379.25 20.20 55418.62 88888.00 2007-04-13 09:36:28.125 103 12379.20 20.20 55418.65 88888.00 2007-04-13 09:36:28.250 103 12379.23 20.25 55418.68 88888.00 2007-04-13 09:36:28.375 103 12379.25 20.25 55418.70 88888.00 2007-04-13 09:36:28.500 103 12379.27 20.23 55418.68 88888.00 2007-04-13 09:36:28.625 103 12379.27 20.15 55418.68 88888.00 2007-04-13 09:36:28.750 103 12379.33 20.18 55418.65 88888.00 2007-04-13 09:36:28.875 103 12379.35 20.20 55418.70 88888.00 2007-04-13 09:36:29.000 103 12379.38 20.20 55418.70 88888.00 2007-04-13 09:36:29.125 103 12379.40 20.25 55418.68 88888.00 2007-04-13 09:36:29.250 103 12379.33 20.23 55418.65 88888.00 2007-04-13 09:36:29.375 103 12379.33 20.23 55418.70 88888.00 2007-04-13 09:36:29.500 103 12379.38 20.25 55418.72 88888.00 2007-04-13 09:36:29.625 103 12379.42 20.20 55418.70 88888.00 2007-04-13 09:36:29.750 103 12379.40 20.20 55418.72 88888.00 2007-04-13 09:36:29.875 103 12379.33 20.23 55418.68 88888.00 2007-04-13 09:36:30.000 103 12379.33 20.18 55418.68 88888.00 2007-04-13 09:36:30.125 103 12379.33 20.23 55418.68 88888.00 2007-04-13 09:36:30.250 103 12379.33 20.20 55418.70 88888.00 2007-04-13 09:36:30.375 103 12379.33 20.23 55418.68 88888.00 2007-04-13 09:36:30.500 103 12379.33 20.23 55418.68 88888.00 2007-04-13 09:36:30.625 103 12379.38 20.20 55418.68 88888.00 2007-04-13 09:36:30.750 103 12379.38 20.23 55418.70 88888.00 2007-04-13 09:36:30.875 103 12379.40 20.23 55418.72 88888.00 2007-04-13 09:36:31.000 103 12379.38 20.20 55418.70 88888.00 2007-04-13 09:36:31.125 103 12379.27 20.20 55418.72 88888.00 2007-04-13 09:36:31.250 103 12379.27 20.23 55418.72 88888.00 2007-04-13 09:36:31.375 103 12379.30 20.20 55418.68 88888.00 2007-04-13 09:36:31.500 103 12379.33 20.23 55418.62 88888.00 2007-04-13 09:36:31.625 103 12379.33 20.18 55418.62 88888.00 2007-04-13 09:36:31.750 103 12379.27 20.18 55418.62 88888.00 2007-04-13 09:36:31.875 103 12379.30 20.23 55418.62 88888.00 2007-04-13 09:36:32.000 103 12379.35 20.30 55418.65 88888.00 2007-04-13 09:36:32.125 103 12379.33 20.27 55418.68 88888.00 2007-04-13 09:36:32.250 103 12379.33 20.23 55418.65 88888.00 2007-04-13 09:36:32.375 103 12379.38 20.20 55418.62 88888.00 2007-04-13 09:36:32.500 103 12379.40 20.23 55418.62 88888.00 2007-04-13 09:36:32.625 103 12379.45 20.27 55418.65 88888.00 2007-04-13 09:36:32.750 103 12379.45 20.20 55418.68 88888.00 2007-04-13 09:36:32.875 103 12379.48 20.23 55418.65 88888.00 2007-04-13 09:36:33.000 103 12379.45 20.23 55418.68 88888.00 2007-04-13 09:36:33.125 103 12379.40 20.23 55418.68 88888.00 2007-04-13 09:36:33.250 103 12379.33 20.20 55418.68 88888.00 2007-04-13 09:36:33.375 103 12379.33 20.20 55418.65 88888.00 2007-04-13 09:36:33.500 103 12379.38 20.23 55418.68 88888.00 2007-04-13 09:36:33.625 103 12379.38 20.23 55418.68 88888.00 2007-04-13 09:36:33.750 103 12379.33 20.20 55418.68 88888.00 2007-04-13 09:36:33.875 103 12379.30 20.23 55418.70 88888.00 2007-04-13 09:36:34.000 103 12379.33 20.27 55418.70 88888.00 2007-04-13 09:36:34.125 103 12379.35 20.25 55418.70 88888.00 2007-04-13 09:36:34.250 103 12379.27 20.18 55418.65 88888.00 2007-04-13 09:36:34.375 103 12379.27 20.18 55418.68 88888.00 2007-04-13 09:36:34.500 103 12379.40 20.27 55418.68 88888.00 2007-04-13 09:36:34.625 103 12379.38 20.23 55418.62 88888.00 2007-04-13 09:36:34.750 103 12379.27 20.15 55418.65 88888.00 2007-04-13 09:36:34.875 103 12379.27 20.18 55418.65 88888.00 2007-04-13 09:36:35.000 103 12379.33 20.20 55418.65 88888.00 2007-04-13 09:36:35.125 103 12379.35 20.18 55418.70 88888.00 2007-04-13 09:36:35.250 103 12379.33 20.15 55418.65 88888.00 2007-04-13 09:36:35.375 103 12379.40 20.20 55418.68 88888.00 2007-04-13 09:36:35.500 103 12379.40 20.25 55418.68 88888.00 2007-04-13 09:36:35.625 103 12379.33 20.25 55418.68 88888.00 2007-04-13 09:36:35.750 103 12379.23 20.18 55418.62 88888.00 2007-04-13 09:36:35.875 103 12379.25 20.15 55418.65 88888.00 2007-04-13 09:36:36.000 103 12379.33 20.20 55418.65 88888.00 2007-04-13 09:36:36.125 103 12379.42 20.23 55418.68 88888.00 2007-04-13 09:36:36.250 103 12379.35 20.23 55418.68 88888.00 2007-04-13 09:36:36.375 103 12379.30 20.23 55418.65 88888.00 2007-04-13 09:36:36.500 103 12379.25 20.20 55418.62 88888.00 2007-04-13 09:36:36.625 103 12379.33 20.23 55418.68 88888.00 2007-04-13 09:36:36.750 103 12379.38 20.20 55418.68 88888.00 2007-04-13 09:36:36.875 103 12379.42 20.15 55418.70 88888.00 2007-04-13 09:36:37.000 103 12379.42 20.18 55418.68 88888.00 2007-04-13 09:36:37.125 103 12379.40 20.23 55418.70 88888.00 2007-04-13 09:36:37.250 103 12379.35 20.25 55418.68 88888.00 2007-04-13 09:36:37.375 103 12379.38 20.23 55418.68 88888.00 2007-04-13 09:36:37.500 103 12379.38 20.25 55418.68 88888.00 2007-04-13 09:36:37.625 103 12379.38 20.23 55418.70 88888.00 2007-04-13 09:36:37.750 103 12379.40 20.20 55418.70 88888.00 2007-04-13 09:36:37.875 103 12379.42 20.18 55418.70 88888.00 2007-04-13 09:36:38.000 103 12379.33 20.12 55418.65 88888.00 2007-04-13 09:36:38.125 103 12379.30 20.18 55418.68 88888.00 2007-04-13 09:36:38.250 103 12379.38 20.23 55418.70 88888.00 2007-04-13 09:36:38.375 103 12379.45 20.18 55418.68 88888.00 2007-04-13 09:36:38.500 103 12379.38 20.12 55418.68 88888.00 2007-04-13 09:36:38.625 103 12379.35 20.18 55418.65 88888.00 2007-04-13 09:36:38.750 103 12379.48 20.25 55418.70 88888.00 2007-04-13 09:36:38.875 103 12379.45 20.27 55418.70 88888.00 2007-04-13 09:36:39.000 103 12379.40 20.23 55418.65 88888.00 2007-04-13 09:36:39.125 103 12379.33 20.18 55418.62 88888.00 2007-04-13 09:36:39.250 103 12379.35 20.15 55418.65 88888.00 2007-04-13 09:36:39.375 103 12379.40 20.18 55418.65 88888.00 2007-04-13 09:36:39.500 103 12379.42 20.15 55418.68 88888.00 2007-04-13 09:36:39.625 103 12379.48 20.23 55418.70 88888.00 2007-04-13 09:36:39.750 103 12379.55 20.35 55418.72 88888.00 2007-04-13 09:36:39.875 103 12379.50 20.32 55418.70 88888.00 2007-04-13 09:36:40.000 103 12379.48 20.23 55418.68 88888.00 2007-04-13 09:36:40.125 103 12379.48 20.20 55418.70 88888.00 2007-04-13 09:36:40.250 103 12379.38 20.20 55418.70 88888.00 2007-04-13 09:36:40.375 103 12379.35 20.25 55418.68 88888.00 2007-04-13 09:36:40.500 103 12379.40 20.20 55418.68 88888.00 2007-04-13 09:36:40.625 103 12379.42 20.20 55418.72 88888.00 2007-04-13 09:36:40.750 103 12379.40 20.20 55418.68 88888.00 2007-04-13 09:36:40.875 103 12379.42 20.25 55418.68 88888.00 2007-04-13 09:36:41.000 103 12379.45 20.25 55418.65 88888.00 2007-04-13 09:36:41.125 103 12379.38 20.15 55418.62 88888.00 2007-04-13 09:36:41.250 103 12379.30 20.20 55418.68 88888.00 2007-04-13 09:36:41.375 103 12379.30 20.25 55418.72 88888.00 2007-04-13 09:36:41.500 103 12379.35 20.25 55418.75 88888.00 2007-04-13 09:36:41.625 103 12379.33 20.23 55418.70 88888.00 2007-04-13 09:36:41.750 103 12379.38 20.23 55418.70 88888.00 2007-04-13 09:36:41.875 103 12379.40 20.27 55418.72 88888.00 2007-04-13 09:36:42.000 103 12379.42 20.30 55418.70 88888.00 2007-04-13 09:36:42.125 103 12379.38 20.20 55418.68 88888.00 2007-04-13 09:36:42.250 103 12379.35 20.20 55418.68 88888.00 2007-04-13 09:36:42.375 103 12379.38 20.23 55418.65 88888.00 2007-04-13 09:36:42.500 103 12379.35 20.18 55418.65 88888.00 2007-04-13 09:36:42.625 103 12379.35 20.20 55418.65 88888.00 2007-04-13 09:36:42.750 103 12379.35 20.23 55418.62 88888.00 2007-04-13 09:36:42.875 103 12379.35 20.18 55418.65 88888.00 2007-04-13 09:36:43.000 103 12379.45 20.25 55418.65 88888.00 2007-04-13 09:36:43.125 103 12379.45 20.27 55418.65 88888.00 2007-04-13 09:36:43.250 103 12379.40 20.23 55418.62 88888.00 2007-04-13 09:36:43.375 103 12379.42 20.25 55418.62 88888.00 2007-04-13 09:36:43.500 103 12379.35 20.23 55418.68 88888.00 2007-04-13 09:36:43.625 103 12379.38 20.23 55418.65 88888.00 2007-04-13 09:36:43.750 103 12379.45 20.23 55418.65 88888.00 2007-04-13 09:36:43.875 103 12379.45 20.27 55418.68 88888.00 2007-04-13 09:36:44.000 103 12379.42 20.27 55418.70 88888.00 2007-04-13 09:36:44.125 103 12379.42 20.27 55418.68 88888.00 2007-04-13 09:36:44.250 103 12379.40 20.20 55418.70 88888.00 2007-04-13 09:36:44.375 103 12379.40 20.25 55418.70 88888.00 2007-04-13 09:36:44.500 103 12379.40 20.27 55418.68 88888.00 2007-04-13 09:36:44.625 103 12379.42 20.27 55418.70 88888.00 2007-04-13 09:36:44.750 103 12379.45 20.27 55418.68 88888.00 2007-04-13 09:36:44.875 103 12379.42 20.27 55418.68 88888.00 2007-04-13 09:36:45.000 103 12379.48 20.27 55418.68 88888.00 2007-04-13 09:36:45.125 103 12379.50 20.23 55418.70 88888.00 2007-04-13 09:36:45.250 103 12379.48 20.23 55418.68 88888.00 2007-04-13 09:36:45.375 103 12379.45 20.23 55418.65 88888.00 2007-04-13 09:36:45.500 103 12379.40 20.18 55418.65 88888.00 2007-04-13 09:36:45.625 103 12379.48 20.27 55418.65 88888.00 2007-04-13 09:36:45.750 103 12379.50 20.30 55418.65 88888.00 2007-04-13 09:36:45.875 103 12379.45 20.30 55418.65 88888.00 2007-04-13 09:36:46.000 103 12379.40 20.27 55418.68 88888.00 2007-04-13 09:36:46.125 103 12379.38 20.27 55418.68 88888.00 2007-04-13 09:36:46.250 103 12379.30 20.23 55418.68 88888.00 2007-04-13 09:36:46.375 103 12379.38 20.23 55418.65 88888.00 2007-04-13 09:36:46.500 103 12379.38 20.23 55418.65 88888.00 2007-04-13 09:36:46.625 103 12379.38 20.30 55418.68 88888.00 2007-04-13 09:36:46.750 103 12379.33 20.25 55418.62 88888.00 2007-04-13 09:36:46.875 103 12379.33 20.23 55418.60 88888.00 2007-04-13 09:36:47.000 103 12379.30 20.20 55418.62 88888.00 2007-04-13 09:36:47.125 103 12379.30 20.20 55418.62 88888.00 2007-04-13 09:36:47.250 103 12379.35 20.23 55418.68 88888.00 2007-04-13 09:36:47.375 103 12379.38 20.18 55418.70 88888.00 2007-04-13 09:36:47.500 103 12379.38 20.18 55418.68 88888.00 2007-04-13 09:36:47.625 103 12379.38 20.23 55418.65 88888.00 2007-04-13 09:36:47.750 103 12379.35 20.18 55418.68 88888.00 2007-04-13 09:36:47.875 103 12379.33 20.18 55418.65 88888.00 2007-04-13 09:36:48.000 103 12379.38 20.20 55418.68 88888.00 2007-04-13 09:36:48.125 103 12379.42 20.20 55418.68 88888.00 2007-04-13 09:36:48.250 103 12379.45 20.25 55418.72 88888.00 2007-04-13 09:36:48.375 103 12379.48 20.30 55418.72 88888.00 2007-04-13 09:36:48.500 103 12379.50 20.30 55418.70 88888.00 2007-04-13 09:36:48.625 103 12379.48 20.25 55418.65 88888.00 2007-04-13 09:36:48.750 103 12379.45 20.25 55418.65 88888.00 2007-04-13 09:36:48.875 103 12379.38 20.23 55418.62 88888.00 2007-04-13 09:36:49.000 103 12379.42 20.25 55418.62 88888.00 2007-04-13 09:36:49.125 103 12379.40 20.25 55418.65 88888.00 2007-04-13 09:36:49.250 103 12379.30 20.20 55418.65 88888.00 2007-04-13 09:36:49.375 103 12379.38 20.25 55418.70 88888.00 2007-04-13 09:36:49.500 103 12379.40 20.32 55418.70 88888.00 2007-04-13 09:36:49.625 103 12379.50 20.30 55418.70 88888.00 2007-04-13 09:36:49.750 103 12379.45 20.18 55418.68 88888.00 2007-04-13 09:36:49.875 103 12379.40 20.25 55418.65 88888.00 2007-04-13 09:36:50.000 103 12379.42 20.30 55418.70 88888.00 2007-04-13 09:36:50.125 103 12379.48 20.27 55418.75 88888.00 2007-04-13 09:36:50.250 103 12379.42 20.23 55418.72 88888.00 2007-04-13 09:36:50.375 103 12379.42 20.25 55418.70 88888.00 2007-04-13 09:36:50.500 103 12379.38 20.27 55418.68 88888.00 2007-04-13 09:36:50.625 103 12379.35 20.27 55418.68 88888.00 2007-04-13 09:36:50.750 103 12379.35 20.27 55418.70 88888.00 2007-04-13 09:36:50.875 103 12379.38 20.25 55418.70 88888.00 2007-04-13 09:36:51.000 103 12379.38 20.25 55418.70 88888.00 2007-04-13 09:36:51.125 103 12379.38 20.25 55418.68 88888.00 2007-04-13 09:36:51.250 103 12379.30 20.25 55418.68 88888.00 2007-04-13 09:36:51.375 103 12379.35 20.25 55418.70 88888.00 2007-04-13 09:36:51.500 103 12379.35 20.20 55418.70 88888.00 2007-04-13 09:36:51.625 103 12379.40 20.23 55418.70 88888.00 2007-04-13 09:36:51.750 103 12379.40 20.25 55418.68 88888.00 2007-04-13 09:36:51.875 103 12379.40 20.23 55418.68 88888.00 2007-04-13 09:36:52.000 103 12379.45 20.20 55418.68 88888.00 2007-04-13 09:36:52.125 103 12379.42 20.18 55418.70 88888.00 2007-04-13 09:36:52.250 103 12379.38 20.25 55418.70 88888.00 2007-04-13 09:36:52.375 103 12379.42 20.25 55418.70 88888.00 2007-04-13 09:36:52.500 103 12379.58 20.27 55418.72 88888.00 2007-04-13 09:36:52.625 103 12379.60 20.27 55418.68 88888.00 2007-04-13 09:36:52.750 103 12379.48 20.23 55418.68 88888.00 2007-04-13 09:36:52.875 103 12379.38 20.23 55418.65 88888.00 2007-04-13 09:36:53.000 103 12379.45 20.27 55418.68 88888.00 2007-04-13 09:36:53.125 103 12379.48 20.27 55418.70 88888.00 2007-04-13 09:36:53.250 103 12379.45 20.23 55418.68 88888.00 2007-04-13 09:36:53.375 103 12379.40 20.20 55418.68 88888.00 2007-04-13 09:36:53.500 103 12379.45 20.23 55418.72 88888.00 2007-04-13 09:36:53.625 103 12379.55 20.32 55418.78 88888.00 2007-04-13 09:36:53.750 103 12379.52 20.23 55418.70 88888.00 2007-04-13 09:36:53.875 103 12379.45 20.18 55418.70 88888.00 2007-04-13 09:36:54.000 103 12379.45 20.15 55418.65 88888.00 2007-04-13 09:36:54.125 103 12379.42 20.23 55418.70 88888.00 2007-04-13 09:36:54.250 103 12379.42 20.25 55418.65 88888.00 2007-04-13 09:36:54.375 103 12379.45 20.32 55418.68 88888.00 2007-04-13 09:36:54.500 103 12379.45 20.30 55418.70 88888.00 2007-04-13 09:36:54.625 103 12379.50 20.27 55418.70 88888.00 2007-04-13 09:36:54.750 103 12379.48 20.27 55418.68 88888.00 2007-04-13 09:36:54.875 103 12379.48 20.30 55418.68 88888.00 2007-04-13 09:36:55.000 103 12379.52 20.25 55418.65 88888.00 2007-04-13 09:36:55.125 103 12379.45 20.25 55418.65 88888.00 2007-04-13 09:36:55.250 103 12379.38 20.27 55418.65 88888.00 2007-04-13 09:36:55.375 103 12379.38 20.30 55418.68 88888.00 2007-04-13 09:36:55.500 103 12379.35 20.30 55418.70 88888.00 2007-04-13 09:36:55.625 103 12379.38 20.25 55418.70 88888.00 2007-04-13 09:36:55.750 103 12379.42 20.30 55418.68 88888.00 2007-04-13 09:36:55.875 103 12379.35 20.30 55418.68 88888.00 2007-04-13 09:36:56.000 103 12379.33 20.27 55418.62 88888.00 2007-04-13 09:36:56.125 103 12379.40 20.27 55418.65 88888.00 2007-04-13 09:36:56.250 103 12379.38 20.27 55418.68 88888.00 2007-04-13 09:36:56.375 103 12379.38 20.27 55418.68 88888.00 2007-04-13 09:36:56.500 103 12379.35 20.20 55418.68 88888.00 2007-04-13 09:36:56.625 103 12379.38 20.18 55418.68 88888.00 2007-04-13 09:36:56.750 103 12379.38 20.23 55418.62 88888.00 2007-04-13 09:36:56.875 103 12379.38 20.30 55418.68 88888.00 2007-04-13 09:36:57.000 103 12379.45 20.32 55418.68 88888.00 2007-04-13 09:36:57.125 103 12379.35 20.32 55418.65 88888.00 2007-04-13 09:36:57.250 103 12379.30 20.23 55418.60 88888.00 2007-04-13 09:36:57.375 103 12379.33 20.25 55418.62 88888.00 2007-04-13 09:36:57.500 103 12379.30 20.35 55418.65 88888.00 2007-04-13 09:36:57.625 103 12379.30 20.32 55418.68 88888.00 2007-04-13 09:36:57.750 103 12379.33 20.35 55418.68 88888.00 2007-04-13 09:36:57.875 103 12379.25 20.20 55418.65 88888.00 2007-04-13 09:36:58.000 103 12379.23 20.15 55418.62 88888.00 2007-04-13 09:36:58.125 103 12379.30 20.20 55418.70 88888.00 2007-04-13 09:36:58.250 103 12379.27 20.18 55418.70 88888.00 2007-04-13 09:36:58.375 103 12379.27 20.23 55418.68 88888.00 2007-04-13 09:36:58.500 103 12379.30 20.23 55418.68 88888.00 2007-04-13 09:36:58.625 103 12379.30 20.23 55418.68 88888.00 2007-04-13 09:36:58.750 103 12379.30 20.23 55418.68 88888.00 2007-04-13 09:36:58.875 103 12379.30 20.25 55418.68 88888.00 2007-04-13 09:36:59.000 103 12379.30 20.25 55418.68 88888.00 2007-04-13 09:36:59.125 103 12379.33 20.27 55418.65 88888.00 2007-04-13 09:36:59.250 103 12379.30 20.27 55418.70 88888.00 2007-04-13 09:36:59.375 103 12379.33 20.27 55418.70 88888.00 2007-04-13 09:36:59.500 103 12379.30 20.23 55418.68 88888.00 2007-04-13 09:36:59.625 103 12379.33 20.20 55418.70 88888.00 2007-04-13 09:36:59.750 103 12379.33 20.20 55418.70 88888.00 2007-04-13 09:36:59.875 103 12379.33 20.20 55418.70 88888.00 2007-04-13 09:37:00.000 103 12379.33 20.20 55418.68 88888.00 2007-04-13 09:37:00.125 103 12379.25 20.18 55418.65 88888.00 2007-04-13 09:37:00.250 103 12379.25 20.20 55418.65 88888.00 2007-04-13 09:37:00.375 103 12379.30 20.27 55418.68 88888.00 2007-04-13 09:37:00.500 103 12379.27 20.27 55418.65 88888.00 2007-04-13 09:37:00.625 103 12379.27 20.27 55418.65 88888.00 2007-04-13 09:37:00.750 103 12379.27 20.25 55418.68 88888.00 2007-04-13 09:37:00.875 103 12379.33 20.30 55418.70 88888.00 2007-04-13 09:37:01.000 103 12379.35 20.32 55418.68 88888.00 2007-04-13 09:37:01.125 103 12379.30 20.27 55418.68 88888.00 2007-04-13 09:37:01.250 103 12379.23 20.27 55418.70 88888.00 2007-04-13 09:37:01.375 103 12379.30 20.35 55418.70 88888.00 2007-04-13 09:37:01.500 103 12379.38 20.30 55418.70 88888.00 2007-04-13 09:37:01.625 103 12379.33 20.27 55418.68 88888.00 2007-04-13 09:37:01.750 103 12379.33 20.23 55418.68 88888.00 2007-04-13 09:37:01.875 103 12379.33 20.20 55418.65 88888.00 2007-04-13 09:37:02.000 103 12379.42 20.25 55418.68 88888.00 2007-04-13 09:37:02.125 103 12379.38 20.23 55418.65 88888.00 2007-04-13 09:37:02.250 103 12379.30 20.20 55418.62 88888.00 2007-04-13 09:37:02.375 103 12379.35 20.20 55418.65 88888.00 2007-04-13 09:37:02.500 103 12379.33 20.27 55418.65 88888.00 2007-04-13 09:37:02.625 103 12379.33 20.30 55418.68 88888.00 2007-04-13 09:37:02.750 103 12379.35 20.30 55418.62 88888.00 2007-04-13 09:37:02.875 103 12379.35 20.25 55418.65 88888.00 2007-04-13 09:37:03.000 103 12379.38 20.25 55418.68 88888.00 2007-04-13 09:37:03.125 103 12379.40 20.30 55418.70 88888.00 2007-04-13 09:37:03.250 103 12379.38 20.30 55418.68 88888.00 2007-04-13 09:37:03.375 103 12379.33 20.27 55418.62 88888.00 2007-04-13 09:37:03.500 103 12379.38 20.23 55418.62 88888.00 2007-04-13 09:37:03.625 103 12379.38 20.23 55418.62 88888.00 2007-04-13 09:37:03.750 103 12379.30 20.23 55418.62 88888.00 2007-04-13 09:37:03.875 103 12379.27 20.18 55418.60 88888.00 2007-04-13 09:37:04.000 103 12379.33 20.18 55418.60 88888.00 2007-04-13 09:37:04.125 103 12379.38 20.23 55418.62 88888.00 2007-04-13 09:37:04.250 103 12379.45 20.25 55418.65 88888.00 2007-04-13 09:37:04.375 103 12379.42 20.25 55418.62 88888.00 2007-04-13 09:37:04.500 103 12379.33 20.25 55418.65 88888.00 2007-04-13 09:37:04.625 103 12379.27 20.23 55418.68 88888.00 2007-04-13 09:37:04.750 103 12379.30 20.23 55418.65 88888.00 2007-04-13 09:37:04.875 103 12379.30 20.27 55418.65 88888.00 2007-04-13 09:37:05.000 103 12379.38 20.27 55418.65 88888.00 2007-04-13 09:37:05.125 103 12379.38 20.25 55418.68 88888.00 2007-04-13 09:37:05.250 103 12379.38 20.25 55418.65 88888.00 2007-04-13 09:37:05.375 103 12379.45 20.23 55418.65 88888.00 2007-04-13 09:37:05.500 103 12379.40 20.20 55418.68 88888.00 2007-04-13 09:37:05.625 103 12379.45 20.23 55418.68 88888.00 2007-04-13 09:37:05.750 103 12379.48 20.30 55418.68 88888.00 2007-04-13 09:37:05.875 103 12379.48 20.25 55418.68 88888.00 2007-04-13 09:37:06.000 103 12379.42 20.23 55418.65 88888.00 2007-04-13 09:37:06.125 103 12379.45 20.20 55418.65 88888.00 2007-04-13 09:37:06.250 103 12379.40 20.25 55418.62 88888.00 2007-04-13 09:37:06.375 103 12379.40 20.25 55418.62 88888.00 2007-04-13 09:37:06.500 103 12379.45 20.20 55418.62 88888.00 2007-04-13 09:37:06.625 103 12379.45 20.25 55418.68 88888.00 2007-04-13 09:37:06.750 103 12379.48 20.25 55418.70 88888.00 2007-04-13 09:37:06.875 103 12379.50 20.27 55418.68 88888.00 2007-04-13 09:37:07.000 103 12379.52 20.25 55418.65 88888.00 2007-04-13 09:37:07.125 103 12379.42 20.25 55418.62 88888.00 2007-04-13 09:37:07.250 103 12379.38 20.20 55418.62 88888.00 2007-04-13 09:37:07.375 103 12379.45 20.25 55418.65 88888.00 2007-04-13 09:37:07.500 103 12379.42 20.25 55418.68 88888.00 2007-04-13 09:37:07.625 103 12379.45 20.25 55418.65 88888.00 2007-04-13 09:37:07.750 103 12379.45 20.20 55418.62 88888.00 2007-04-13 09:37:07.875 103 12379.38 20.18 55418.62 88888.00 2007-04-13 09:37:08.000 103 12379.38 20.25 55418.62 88888.00 2007-04-13 09:37:08.125 103 12379.40 20.30 55418.62 88888.00 2007-04-13 09:37:08.250 103 12379.38 20.27 55418.62 88888.00 2007-04-13 09:37:08.375 103 12379.38 20.25 55418.60 88888.00 2007-04-13 09:37:08.500 103 12379.45 20.25 55418.65 88888.00 2007-04-13 09:37:08.625 103 12379.45 20.27 55418.68 88888.00 2007-04-13 09:37:08.750 103 12379.42 20.27 55418.65 88888.00 2007-04-13 09:37:08.875 103 12379.40 20.25 55418.68 88888.00 2007-04-13 09:37:09.000 103 12379.40 20.27 55418.68 88888.00 2007-04-13 09:37:09.125 103 12379.40 20.23 55418.68 88888.00 2007-04-13 09:37:09.250 103 12379.40 20.20 55418.68 88888.00 2007-04-13 09:37:09.375 103 12379.42 20.25 55418.68 88888.00 2007-04-13 09:37:09.500 103 12379.40 20.32 55418.68 88888.00 2007-04-13 09:37:09.625 103 12379.35 20.25 55418.65 88888.00 2007-04-13 09:37:09.750 103 12379.33 20.23 55418.65 88888.00 2007-04-13 09:37:09.875 103 12379.40 20.25 55418.68 88888.00 2007-04-13 09:37:10.000 103 12379.45 20.23 55418.68 88888.00 2007-04-13 09:37:10.125 103 12379.42 20.23 55418.68 88888.00 2007-04-13 09:37:10.250 103 12379.38 20.18 55418.68 88888.00 2007-04-13 09:37:10.375 103 12379.42 20.18 55418.65 88888.00 2007-04-13 09:37:10.500 103 12379.42 20.23 55418.65 88888.00 2007-04-13 09:37:10.625 103 12379.45 20.25 55418.65 88888.00 2007-04-13 09:37:10.750 103 12379.48 20.27 55418.68 88888.00 2007-04-13 09:37:10.875 103 12379.55 20.32 55418.68 88888.00 2007-04-13 09:37:11.000 103 12379.50 20.30 55418.68 88888.00 2007-04-13 09:37:11.125 103 12379.42 20.25 55418.70 88888.00 2007-04-13 09:37:11.250 103 12379.33 20.20 55418.68 88888.00 2007-04-13 09:37:11.375 103 12379.33 20.18 55418.70 88888.00 2007-04-13 09:37:11.500 103 12379.38 20.23 55418.68 88888.00 2007-04-13 09:37:11.625 103 12379.42 20.25 55418.70 88888.00 2007-04-13 09:37:11.750 103 12379.45 20.30 55418.68 88888.00 2007-04-13 09:37:11.875 103 12379.40 20.30 55418.65 88888.00 2007-04-13 09:37:12.000 103 12379.42 20.27 55418.62 88888.00 2007-04-13 09:37:12.125 103 12379.48 20.25 55418.62 88888.00 2007-04-13 09:37:12.250 103 12379.42 20.18 55418.60 88888.00 2007-04-13 09:37:12.375 103 12379.38 20.18 55418.62 88888.00 2007-04-13 09:37:12.500 103 12379.40 20.25 55418.68 88888.00 2007-04-13 09:37:12.625 103 12379.35 20.27 55418.70 88888.00 2007-04-13 09:37:12.750 103 12379.33 20.18 55418.68 88888.00 2007-04-13 09:37:12.875 103 12379.33 20.12 55418.65 88888.00 2007-04-13 09:37:13.000 103 12379.30 20.18 55418.62 88888.00 2007-04-13 09:37:13.125 103 12379.33 20.25 55418.68 88888.00 2007-04-13 09:37:13.250 103 12379.38 20.25 55418.70 88888.00 2007-04-13 09:37:13.375 103 12379.42 20.23 55418.68 88888.00 2007-04-13 09:37:13.500 103 12379.45 20.15 55418.65 88888.00 2007-04-13 09:37:13.625 103 12379.48 20.18 55418.68 88888.00 2007-04-13 09:37:13.750 103 12379.52 20.23 55418.68 88888.00 2007-04-13 09:37:13.875 103 12379.48 20.23 55418.65 88888.00 2007-04-13 09:37:14.000 103 12379.40 20.20 55418.65 88888.00 2007-04-13 09:37:14.125 103 12379.42 20.25 55418.70 88888.00 2007-04-13 09:37:14.250 103 12379.40 20.25 55418.70 88888.00 2007-04-13 09:37:14.375 103 12379.38 20.18 55418.70 88888.00 2007-04-13 09:37:14.500 103 12379.40 20.18 55418.68 88888.00 2007-04-13 09:37:14.625 103 12379.45 20.25 55418.68 88888.00 2007-04-13 09:37:14.750 103 12379.42 20.18 55418.62 88888.00 2007-04-13 09:37:14.875 103 12379.45 20.15 55418.62 88888.00 2007-04-13 09:37:15.000 103 12379.45 20.10 55418.60 88888.00 2007-04-13 09:37:15.125 103 12379.40 20.12 55418.60 88888.00 2007-04-13 09:37:15.250 103 12379.40 20.15 55418.68 88888.00 2007-04-13 09:37:15.375 103 12379.50 20.20 55418.68 88888.00 2007-04-13 09:37:15.500 103 12379.45 20.20 55418.68 88888.00 2007-04-13 09:37:15.625 103 12379.42 20.20 55418.70 88888.00 2007-04-13 09:37:15.750 103 12379.42 20.23 55418.68 88888.00 2007-04-13 09:37:15.875 103 12379.40 20.23 55418.65 88888.00 2007-04-13 09:37:16.000 103 12379.50 20.23 55418.65 88888.00 2007-04-13 09:37:16.125 103 12379.52 20.20 55418.65 88888.00 2007-04-13 09:37:16.250 103 12379.55 20.25 55418.70 88888.00 2007-04-13 09:37:16.375 103 12379.55 20.27 55418.70 88888.00 2007-04-13 09:37:16.500 103 12379.52 20.30 55418.68 88888.00 2007-04-13 09:37:16.625 103 12379.48 20.23 55418.62 88888.00 2007-04-13 09:37:16.750 103 12379.40 20.20 55418.62 88888.00 2007-04-13 09:37:16.875 103 12379.42 20.23 55418.65 88888.00 2007-04-13 09:37:17.000 103 12379.45 20.25 55418.65 88888.00 2007-04-13 09:37:17.125 103 12379.45 20.23 55418.65 88888.00 2007-04-13 09:37:17.250 103 12379.40 20.20 55418.65 88888.00 2007-04-13 09:37:17.375 103 12379.48 20.25 55418.68 88888.00 2007-04-13 09:37:17.500 103 12379.50 20.25 55418.68 88888.00 2007-04-13 09:37:17.625 103 12379.45 20.23 55418.65 88888.00 2007-04-13 09:37:17.750 103 12379.48 20.25 55418.68 88888.00 2007-04-13 09:37:17.875 103 12379.52 20.23 55418.68 88888.00 2007-04-13 09:37:18.000 103 12379.42 20.18 55418.62 88888.00 2007-04-13 09:37:18.125 103 12379.35 20.23 55418.62 88888.00 2007-04-13 09:37:18.250 103 12379.38 20.23 55418.65 88888.00 2007-04-13 09:37:18.375 103 12379.45 20.25 55418.70 88888.00 2007-04-13 09:37:18.500 103 12379.45 20.25 55418.68 88888.00 2007-04-13 09:37:18.625 103 12379.48 20.23 55418.68 88888.00 2007-04-13 09:37:18.750 103 12379.52 20.23 55418.62 88888.00 2007-04-13 09:37:18.875 103 12379.52 20.25 55418.70 88888.00 2007-04-13 09:37:19.000 103 12379.48 20.25 55418.70 88888.00 2007-04-13 09:37:19.125 103 12379.50 20.20 55418.65 88888.00 2007-04-13 09:37:19.250 103 12379.48 20.15 55418.62 88888.00 2007-04-13 09:37:19.375 103 12379.45 20.10 55418.62 88888.00 2007-04-13 09:37:19.500 103 12379.40 20.15 55418.65 88888.00 2007-04-13 09:37:19.625 103 12379.42 20.18 55418.68 88888.00 2007-04-13 09:37:19.750 103 12379.42 20.20 55418.70 88888.00 2007-04-13 09:37:19.875 103 12379.42 20.20 55418.65 88888.00 2007-04-13 09:37:20.000 103 12379.45 20.15 55418.65 88888.00 2007-04-13 09:37:20.125 103 12379.42 20.15 55418.60 88888.00 2007-04-13 09:37:20.250 103 12379.48 20.20 55418.70 88888.00 2007-04-13 09:37:20.375 103 12379.55 20.23 55418.68 88888.00 2007-04-13 09:37:20.500 103 12379.58 20.23 55418.68 88888.00 2007-04-13 09:37:20.625 103 12379.52 20.18 55418.68 88888.00 2007-04-13 09:37:20.750 103 12379.48 20.15 55418.68 88888.00 2007-04-13 09:37:20.875 103 12379.45 20.18 55418.68 88888.00 2007-04-13 09:37:21.000 103 12379.40 20.20 55418.68 88888.00 2007-04-13 09:37:21.125 103 12379.48 20.23 55418.70 88888.00 2007-04-13 09:37:21.250 103 12379.50 20.18 55418.70 88888.00 2007-04-13 09:37:21.375 103 12379.50 20.15 55418.68 88888.00 2007-04-13 09:37:21.500 103 12379.45 20.20 55418.65 88888.00 2007-04-13 09:37:21.625 103 12379.45 20.25 55418.68 88888.00 2007-04-13 09:37:21.750 103 12379.40 20.23 55418.68 88888.00 2007-04-13 09:37:21.875 103 12379.42 20.20 55418.68 88888.00 2007-04-13 09:37:22.000 103 12379.50 20.23 55418.62 88888.00 2007-04-13 09:37:22.125 103 12379.38 20.23 55418.62 88888.00 2007-04-13 09:37:22.250 103 12379.33 20.20 55418.65 88888.00 2007-04-13 09:37:22.375 103 12379.40 20.23 55418.70 88888.00 2007-04-13 09:37:22.500 103 12379.40 20.25 55418.68 88888.00 2007-04-13 09:37:22.625 103 12379.38 20.20 55418.70 88888.00 2007-04-13 09:37:22.750 103 12379.42 20.18 55418.70 88888.00 2007-04-13 09:37:22.875 103 12379.48 20.23 55418.75 88888.00 2007-04-13 09:37:23.000 103 12379.40 20.27 55418.72 88888.00 2007-04-13 09:37:23.125 103 12379.38 20.20 55418.72 88888.00 2007-04-13 09:37:23.250 103 12379.33 20.20 55418.70 88888.00 2007-04-13 09:37:23.375 103 12379.40 20.20 55418.65 88888.00 2007-04-13 09:37:23.500 103 12379.33 20.20 55418.68 88888.00 2007-04-13 09:37:23.625 103 12379.45 20.23 55418.68 88888.00 2007-04-13 09:37:23.750 103 12379.55 20.30 55418.70 88888.00 2007-04-13 09:37:23.875 103 12379.58 20.32 55418.68 88888.00 2007-04-13 09:37:24.000 103 12379.60 20.27 55418.65 88888.00 2007-04-13 09:37:24.125 103 12379.58 20.30 55418.70 88888.00 2007-04-13 09:37:24.250 103 12379.42 20.18 55418.68 88888.00 2007-04-13 09:37:24.375 103 12379.42 20.18 55418.68 88888.00 2007-04-13 09:37:24.500 103 12379.45 20.18 55418.68 88888.00 2007-04-13 09:37:24.625 103 12379.48 20.15 55418.68 88888.00 2007-04-13 09:37:24.750 103 12379.45 20.15 55418.65 88888.00 2007-04-13 09:37:24.875 103 12379.45 20.23 55418.65 88888.00 2007-04-13 09:37:25.000 103 12379.50 20.18 55418.65 88888.00 2007-04-13 09:37:25.125 103 12379.50 20.18 55418.70 88888.00 2007-04-13 09:37:25.250 103 12379.35 20.18 55418.70 88888.00 2007-04-13 09:37:25.375 103 12379.30 20.15 55418.70 88888.00 2007-04-13 09:37:25.500 103 12379.38 20.18 55418.70 88888.00 2007-04-13 09:37:25.625 103 12379.40 20.25 55418.68 88888.00 2007-04-13 09:37:25.750 103 12379.38 20.23 55418.62 88888.00 2007-04-13 09:37:25.875 103 12379.48 20.23 55418.68 88888.00 2007-04-13 09:37:26.000 103 12379.48 20.23 55418.68 88888.00 2007-04-13 09:37:26.125 103 12379.48 20.25 55418.70 88888.00 2007-04-13 09:37:26.250 103 12379.42 20.20 55418.65 88888.00 2007-04-13 09:37:26.375 103 12379.45 20.20 55418.68 88888.00 2007-04-13 09:37:26.500 103 12379.50 20.20 55418.68 88888.00 2007-04-13 09:37:26.625 103 12379.52 20.25 55418.75 88888.00 2007-04-13 09:37:26.750 103 12379.45 20.18 55418.75 88888.00 2007-04-13 09:37:26.875 103 12379.48 20.20 55418.72 88888.00 2007-04-13 09:37:27.000 103 12379.38 20.15 55418.70 88888.00 2007-04-13 09:37:27.125 103 12379.42 20.20 55418.70 88888.00 2007-04-13 09:37:27.250 103 12379.42 20.18 55418.70 88888.00 2007-04-13 09:37:27.375 103 12379.42 20.18 55418.70 88888.00 2007-04-13 09:37:27.500 103 12379.45 20.18 55418.70 88888.00 2007-04-13 09:37:27.625 103 12379.42 20.15 55418.70 88888.00 2007-04-13 09:37:27.750 103 12379.52 20.18 55418.72 88888.00 2007-04-13 09:37:27.875 103 12379.48 20.20 55418.70 88888.00 2007-04-13 09:37:28.000 103 12379.48 20.23 55418.65 88888.00 2007-04-13 09:37:28.125 103 12379.48 20.25 55418.70 88888.00 2007-04-13 09:37:28.250 103 12379.50 20.27 55418.75 88888.00 2007-04-13 09:37:28.375 103 12379.55 20.25 55418.70 88888.00 2007-04-13 09:37:28.500 103 12379.48 20.20 55418.68 88888.00 2007-04-13 09:37:28.625 103 12379.42 20.15 55418.65 88888.00 2007-04-13 09:37:28.750 103 12379.52 20.20 55418.70 88888.00 2007-04-13 09:37:28.875 103 12379.58 20.23 55418.70 88888.00 2007-04-13 09:37:29.000 103 12379.55 20.23 55418.70 88888.00 2007-04-13 09:37:29.125 103 12379.48 20.18 55418.65 88888.00 2007-04-13 09:37:29.250 103 12379.40 20.12 55418.65 88888.00 2007-04-13 09:37:29.375 103 12379.48 20.12 55418.68 88888.00 2007-04-13 09:37:29.500 103 12379.55 20.18 55418.70 88888.00 2007-04-13 09:37:29.625 103 12379.48 20.15 55418.68 88888.00 2007-04-13 09:37:29.750 103 12379.50 20.18 55418.70 88888.00 2007-04-13 09:37:29.875 103 12379.55 20.12 55418.70 88888.00 2007-04-13 09:37:30.000 103 12379.55 20.15 55418.68 88888.00 2007-04-13 09:37:30.125 103 12379.48 20.12 55418.68 88888.00 2007-04-13 09:37:30.250 103 12379.40 20.12 55418.70 88888.00 2007-04-13 09:37:30.375 103 12379.52 20.20 55418.70 88888.00 2007-04-13 09:37:30.500 103 12379.52 20.18 55418.70 88888.00 2007-04-13 09:37:30.625 103 12379.50 20.15 55418.65 88888.00 2007-04-13 09:37:30.750 103 12379.52 20.10 55418.68 88888.00 2007-04-13 09:37:30.875 103 12379.48 20.10 55418.68 88888.00 2007-04-13 09:37:31.000 103 12379.50 20.12 55418.65 88888.00 2007-04-13 09:37:31.125 103 12379.50 20.20 55418.68 88888.00 2007-04-13 09:37:31.250 103 12379.42 20.18 55418.70 88888.00 2007-04-13 09:37:31.375 103 12379.38 20.15 55418.68 88888.00 2007-04-13 09:37:31.500 103 12379.40 20.15 55418.70 88888.00 2007-04-13 09:37:31.625 103 12379.40 20.12 55418.70 88888.00 2007-04-13 09:37:31.750 103 12379.45 20.15 55418.68 88888.00 2007-04-13 09:37:31.875 103 12379.42 20.12 55418.70 88888.00 2007-04-13 09:37:32.000 103 12379.48 20.12 55418.68 88888.00 2007-04-13 09:37:32.125 103 12379.50 20.15 55418.68 88888.00 2007-04-13 09:37:32.250 103 12379.48 20.15 55418.68 88888.00 2007-04-13 09:37:32.375 103 12379.48 20.15 55418.68 88888.00 2007-04-13 09:37:32.500 103 12379.42 20.15 55418.70 88888.00 2007-04-13 09:37:32.625 103 12379.45 20.12 55418.70 88888.00 2007-04-13 09:37:32.750 103 12379.50 20.15 55418.72 88888.00 2007-04-13 09:37:32.875 103 12379.50 20.23 55418.70 88888.00 2007-04-13 09:37:33.000 103 12379.45 20.18 55418.70 88888.00 2007-04-13 09:37:33.125 103 12379.48 20.18 55418.75 88888.00 2007-04-13 09:37:33.250 103 12379.48 20.15 55418.75 88888.00 2007-04-13 09:37:33.375 103 12379.45 20.10 55418.70 88888.00 2007-04-13 09:37:33.500 103 12379.42 20.10 55418.70 88888.00 2007-04-13 09:37:33.625 103 12379.48 20.15 55418.72 88888.00 2007-04-13 09:37:33.750 103 12379.48 20.15 55418.68 88888.00 2007-04-13 09:37:33.875 103 12379.40 20.18 55418.70 88888.00 2007-04-13 09:37:34.000 103 12379.42 20.20 55418.70 88888.00 2007-04-13 09:37:34.125 103 12379.38 20.18 55418.70 88888.00 2007-04-13 09:37:34.250 103 12379.33 20.12 55418.65 88888.00 2007-04-13 09:37:34.375 103 12379.38 20.15 55418.65 88888.00 2007-04-13 09:37:34.500 103 12379.42 20.18 55418.70 88888.00 2007-04-13 09:37:34.625 103 12379.40 20.10 55418.68 88888.00 2007-04-13 09:37:34.750 103 12379.38 20.12 55418.70 88888.00 2007-04-13 09:37:34.875 103 12379.35 20.20 55418.70 88888.00 2007-04-13 09:37:35.000 103 12379.38 20.18 55418.72 88888.00 2007-04-13 09:37:35.125 103 12379.40 20.18 55418.75 88888.00 2007-04-13 09:37:35.250 103 12379.38 20.18 55418.75 88888.00 2007-04-13 09:37:35.375 103 12379.40 20.15 55418.72 88888.00 2007-04-13 09:37:35.500 103 12379.40 20.10 55418.72 88888.00 2007-04-13 09:37:35.625 103 12379.38 20.15 55418.68 88888.00 2007-04-13 09:37:35.750 103 12379.33 20.18 55418.72 88888.00 2007-04-13 09:37:35.875 103 12379.38 20.18 55418.78 88888.00 2007-04-13 09:37:36.000 103 12379.42 20.20 55418.72 88888.00 2007-04-13 09:37:36.125 103 12379.35 20.15 55418.70 88888.00 2007-04-13 09:37:36.250 103 12379.30 20.12 55418.72 88888.00 2007-04-13 09:37:36.375 103 12379.42 20.12 55418.75 88888.00 2007-04-13 09:37:36.500 103 12379.40 20.12 55418.75 88888.00 2007-04-13 09:37:36.625 103 12379.35 20.15 55418.72 88888.00 2007-04-13 09:37:36.750 103 12379.40 20.20 55418.75 88888.00 2007-04-13 09:37:36.875 103 12379.38 20.18 55418.72 88888.00 2007-04-13 09:37:37.000 103 12379.40 20.18 55418.72 88888.00 2007-04-13 09:37:37.125 103 12379.38 20.18 55418.72 88888.00 2007-04-13 09:37:37.250 103 12379.30 20.18 55418.72 88888.00 2007-04-13 09:37:37.375 103 12379.42 20.20 55418.75 88888.00 2007-04-13 09:37:37.500 103 12379.38 20.23 55418.70 88888.00 2007-04-13 09:37:37.625 103 12379.35 20.18 55418.72 88888.00 2007-04-13 09:37:37.750 103 12379.45 20.18 55418.75 88888.00 2007-04-13 09:37:37.875 103 12379.50 20.18 55418.78 88888.00 2007-04-13 09:37:38.000 103 12379.52 20.20 55418.75 88888.00 2007-04-13 09:37:38.125 103 12379.50 20.20 55418.75 88888.00 2007-04-13 09:37:38.250 103 12379.42 20.15 55418.72 88888.00 2007-04-13 09:37:38.375 103 12379.40 20.15 55418.70 88888.00 2007-04-13 09:37:38.500 103 12379.38 20.15 55418.72 88888.00 2007-04-13 09:37:38.625 103 12379.42 20.15 55418.72 88888.00 2007-04-13 09:37:38.750 103 12379.48 20.15 55418.78 88888.00 2007-04-13 09:37:38.875 103 12379.40 20.15 55418.70 88888.00 2007-04-13 09:37:39.000 103 12379.40 20.12 55418.70 88888.00 2007-04-13 09:37:39.125 103 12379.58 20.18 55418.80 88888.00 2007-04-13 09:37:39.250 103 12379.50 20.12 55418.75 88888.00 2007-04-13 09:37:39.375 103 12379.55 20.15 55418.75 88888.00 2007-04-13 09:37:39.500 103 12379.52 20.12 55418.75 88888.00 2007-04-13 09:37:39.625 103 12379.52 20.15 55418.72 88888.00 2007-04-13 09:37:39.750 103 12379.60 20.18 55418.75 88888.00 2007-04-13 09:37:39.875 103 12379.58 20.18 55418.75 88888.00 2007-04-13 09:37:40.000 103 12379.55 20.12 55418.70 88888.00 2007-04-13 09:37:40.125 103 12379.50 20.12 55418.72 88888.00 2007-04-13 09:37:40.250 103 12379.50 20.10 55418.72 88888.00 2007-04-13 09:37:40.375 103 12379.50 20.10 55418.70 88888.00 2007-04-13 09:37:40.500 103 12379.48 20.18 55418.70 88888.00 2007-04-13 09:37:40.625 103 12379.45 20.20 55418.72 88888.00 2007-04-13 09:37:40.750 103 12379.45 20.18 55418.72 88888.00 2007-04-13 09:37:40.875 103 12379.42 20.15 55418.72 88888.00 2007-04-13 09:37:41.000 103 12379.45 20.15 55418.72 88888.00 2007-04-13 09:37:41.125 103 12379.60 20.18 55418.72 88888.00 2007-04-13 09:37:41.250 103 12379.52 20.18 55418.75 88888.00 2007-04-13 09:37:41.375 103 12379.42 20.12 55418.72 88888.00 2007-04-13 09:37:41.500 103 12379.42 20.15 55418.75 88888.00 2007-04-13 09:37:41.625 103 12379.45 20.20 55418.72 88888.00 2007-04-13 09:37:41.750 103 12379.42 20.20 55418.72 88888.00 2007-04-13 09:37:41.875 103 12379.45 20.15 55418.72 88888.00 2007-04-13 09:37:42.000 103 12379.50 20.15 55418.72 88888.00 2007-04-13 09:37:42.125 103 12379.45 20.12 55418.75 88888.00 2007-04-13 09:37:42.250 103 12379.38 20.12 55418.75 88888.00 2007-04-13 09:37:42.375 103 12379.42 20.12 55418.78 88888.00 2007-04-13 09:37:42.500 103 12379.50 20.10 55418.75 88888.00 2007-04-13 09:37:42.625 103 12379.50 20.12 55418.72 88888.00 2007-04-13 09:37:42.750 103 12379.50 20.12 55418.72 88888.00 2007-04-13 09:37:42.875 103 12379.42 20.12 55418.72 88888.00 2007-04-13 09:37:43.000 103 12379.42 20.10 55418.72 88888.00 2007-04-13 09:37:43.125 103 12379.52 20.15 55418.75 88888.00 2007-04-13 09:37:43.250 103 12379.52 20.12 55418.78 88888.00 2007-04-13 09:37:43.375 103 12379.52 20.12 55418.75 88888.00 2007-04-13 09:37:43.500 103 12379.48 20.12 55418.75 88888.00 2007-04-13 09:37:43.625 103 12379.40 20.10 55418.75 88888.00 2007-04-13 09:37:43.750 103 12379.45 20.12 55418.72 88888.00 2007-04-13 09:37:43.875 103 12379.48 20.15 55418.75 88888.00 2007-04-13 09:37:44.000 103 12379.48 20.10 55418.75 88888.00 2007-04-13 09:37:44.125 103 12379.42 20.12 55418.78 88888.00 2007-04-13 09:37:44.250 103 12379.50 20.18 55418.80 88888.00 2007-04-13 09:37:44.375 103 12379.50 20.12 55418.78 88888.00 2007-04-13 09:37:44.500 103 12379.48 20.10 55418.78 88888.00 2007-04-13 09:37:44.625 103 12379.50 20.15 55418.80 88888.00 2007-04-13 09:37:44.750 103 12379.50 20.10 55418.75 88888.00 2007-04-13 09:37:44.875 103 12379.50 20.07 55418.72 88888.00 2007-04-13 09:37:45.000 103 12379.52 20.15 55418.72 88888.00 2007-04-13 09:37:45.125 103 12379.48 20.10 55418.72 88888.00 2007-04-13 09:37:45.250 103 12379.42 20.07 55418.72 88888.00 2007-04-13 09:37:45.375 103 12379.48 20.10 55418.72 88888.00 2007-04-13 09:37:45.500 103 12379.42 20.12 55418.70 88888.00 2007-04-13 09:37:45.625 103 12379.52 20.12 55418.75 88888.00 2007-04-13 09:37:45.750 103 12379.58 20.15 55418.78 88888.00 2007-04-13 09:37:45.875 103 12379.52 20.12 55418.75 88888.00 2007-04-13 09:37:46.000 103 12379.45 20.15 55418.72 88888.00 2007-04-13 09:37:46.125 103 12379.40 20.10 55418.72 88888.00 2007-04-13 09:37:46.250 103 12379.35 20.12 55418.75 88888.00 2007-04-13 09:37:46.375 103 12379.45 20.15 55418.75 88888.00 2007-04-13 09:37:46.500 103 12379.52 20.10 55418.70 88888.00 2007-04-13 09:37:46.625 103 12379.52 20.07 55418.70 88888.00 2007-04-13 09:37:46.750 103 12379.48 20.07 55418.68 88888.00 2007-04-13 09:37:46.875 103 12379.45 20.12 55418.75 88888.00 2007-04-13 09:37:47.000 103 12379.45 20.15 55418.72 88888.00 2007-04-13 09:37:47.125 103 12379.50 20.18 55418.80 88888.00 2007-04-13 09:37:47.250 103 12379.48 20.20 55418.78 88888.00 2007-04-13 09:37:47.375 103 12379.42 20.18 55418.75 88888.00 2007-04-13 09:37:47.500 103 12379.42 20.15 55418.68 88888.00 2007-04-13 09:37:47.625 103 12379.38 20.07 55418.68 88888.00 2007-04-13 09:37:47.750 103 12379.42 20.10 55418.68 88888.00 2007-04-13 09:37:47.875 103 12379.42 20.07 55418.65 88888.00 2007-04-13 09:37:48.000 103 12379.48 20.10 55418.68 88888.00 2007-04-13 09:37:48.125 103 12379.48 20.07 55418.72 88888.00 2007-04-13 09:37:48.250 103 12379.40 20.07 55418.72 88888.00 2007-04-13 09:37:48.375 103 12379.42 20.10 55418.68 88888.00 2007-04-13 09:37:48.500 103 12379.45 20.10 55418.70 88888.00 2007-04-13 09:37:48.625 103 12379.45 20.12 55418.72 88888.00 2007-04-13 09:37:48.750 103 12379.48 20.15 55418.75 88888.00 2007-04-13 09:37:48.875 103 12379.48 20.12 55418.75 88888.00 2007-04-13 09:37:49.000 103 12379.55 20.15 55418.68 88888.00 2007-04-13 09:37:49.125 103 12379.55 20.15 55418.70 88888.00 2007-04-13 09:37:49.250 103 12379.52 20.15 55418.75 88888.00 2007-04-13 09:37:49.375 103 12379.52 20.15 55418.78 88888.00 2007-04-13 09:37:49.500 103 12379.50 20.10 55418.75 88888.00 2007-04-13 09:37:49.625 103 12379.42 20.05 55418.70 88888.00 2007-04-13 09:37:49.750 103 12379.38 20.07 55418.72 88888.00 2007-04-13 09:37:49.875 103 12379.38 20.12 55418.75 88888.00 2007-04-13 09:37:50.000 103 12379.35 20.12 55418.72 88888.00 2007-04-13 09:37:50.125 103 12379.40 20.18 55418.72 88888.00 2007-04-13 09:37:50.250 103 12379.40 20.18 55418.72 88888.00 2007-04-13 09:37:50.375 103 12379.38 20.12 55418.72 88888.00 2007-04-13 09:37:50.500 103 12379.40 20.10 55418.72 88888.00 2007-04-13 09:37:50.625 103 12379.50 20.10 55418.78 88888.00 2007-04-13 09:37:50.750 103 12379.50 20.12 55418.80 88888.00 2007-04-13 09:37:50.875 103 12379.42 20.18 55418.80 88888.00 2007-04-13 09:37:51.000 103 12379.40 20.15 55418.78 88888.00 2007-04-13 09:37:51.125 103 12379.33 20.12 55418.78 88888.00 2007-04-13 09:37:51.250 103 12379.30 20.18 55418.80 88888.00 2007-04-13 09:37:51.375 103 12379.42 20.15 55418.78 88888.00 2007-04-13 09:37:51.500 103 12379.48 20.12 55418.80 88888.00 2007-04-13 09:37:51.625 103 12379.52 20.20 55418.85 88888.00 2007-04-13 09:37:51.750 103 12379.48 20.23 55418.80 88888.00 2007-04-13 09:37:51.875 103 12379.40 20.15 55418.78 88888.00 2007-04-13 09:37:52.000 103 12379.40 20.12 55418.80 88888.00 2007-04-13 09:37:52.125 103 12379.35 20.10 55418.78 88888.00 2007-04-13 09:37:52.250 103 12379.30 20.10 55418.78 88888.00 2007-04-13 09:37:52.375 103 12379.33 20.12 55418.80 88888.00 2007-04-13 09:37:52.500 103 12379.33 20.12 55418.80 88888.00 2007-04-13 09:37:52.625 103 12379.33 20.15 55418.80 88888.00 2007-04-13 09:37:52.750 103 12379.38 20.18 55418.80 88888.00 2007-04-13 09:37:52.875 103 12379.38 20.18 55418.78 88888.00 2007-04-13 09:37:53.000 103 12379.38 20.18 55418.72 88888.00 2007-04-13 09:37:53.125 103 12379.45 20.18 55418.72 88888.00 2007-04-13 09:37:53.250 103 12379.48 20.15 55418.78 88888.00 2007-04-13 09:37:53.375 103 12379.48 20.12 55418.80 88888.00 2007-04-13 09:37:53.500 103 12379.45 20.07 55418.78 88888.00 2007-04-13 09:37:53.625 103 12379.50 20.07 55418.78 88888.00 2007-04-13 09:37:53.750 103 12379.52 20.12 55418.78 88888.00 2007-04-13 09:37:53.875 103 12379.60 20.20 55418.80 88888.00 2007-04-13 09:37:54.000 103 12379.58 20.15 55418.75 88888.00 2007-04-13 09:37:54.125 103 12379.48 20.10 55418.75 88888.00 2007-04-13 09:37:54.250 103 12379.42 20.02 55418.72 88888.00 2007-04-13 09:37:54.375 103 12379.52 20.02 55418.72 88888.00 2007-04-13 09:37:54.500 103 12379.48 20.10 55418.72 88888.00 2007-04-13 09:37:54.625 103 12379.50 20.10 55418.80 88888.00 2007-04-13 09:37:54.750 103 12379.55 20.12 55418.82 88888.00 2007-04-13 09:37:54.875 103 12379.50 20.15 55418.80 88888.00 2007-04-13 09:37:55.000 103 12379.50 20.15 55418.80 88888.00 2007-04-13 09:37:55.125 103 12379.52 20.12 55418.82 88888.00 2007-04-13 09:37:55.250 103 12379.52 20.12 55418.82 88888.00 2007-04-13 09:37:55.375 103 12379.58 20.10 55418.80 88888.00 2007-04-13 09:37:55.500 103 12379.40 20.07 55418.78 88888.00 2007-04-13 09:37:55.625 103 12379.38 20.07 55418.78 88888.00 2007-04-13 09:37:55.750 103 12379.48 20.15 55418.80 88888.00 2007-04-13 09:37:55.875 103 12379.50 20.15 55418.78 88888.00 2007-04-13 09:37:56.000 103 12379.48 20.07 55418.75 88888.00 2007-04-13 09:37:56.125 103 12379.45 20.07 55418.78 88888.00 2007-04-13 09:37:56.250 103 12379.40 20.07 55418.78 88888.00 2007-04-13 09:37:56.375 103 12379.42 20.07 55418.75 88888.00 2007-04-13 09:37:56.500 103 12379.38 20.05 55418.75 88888.00 2007-04-13 09:37:56.625 103 12379.35 20.05 55418.78 88888.00 2007-04-13 09:37:56.750 103 12379.33 20.10 55418.78 88888.00 2007-04-13 09:37:56.875 103 12379.33 20.05 55418.75 88888.00 2007-04-13 09:37:57.000 103 12379.33 20.02 55418.72 88888.00 2007-04-13 09:37:57.125 103 12379.33 20.02 55418.75 88888.00 2007-04-13 09:37:57.250 103 12379.27 20.07 55418.80 88888.00 2007-04-13 09:37:57.375 103 12379.35 20.07 55418.80 88888.00 2007-04-13 09:37:57.500 103 12379.40 20.12 55418.80 88888.00 2007-04-13 09:37:57.625 103 12379.35 20.10 55418.75 88888.00 2007-04-13 09:37:57.750 103 12379.38 20.12 55418.75 88888.00 2007-04-13 09:37:57.875 103 12379.38 20.12 55418.78 88888.00 2007-04-13 09:37:58.000 103 12379.40 20.15 55418.78 88888.00 2007-04-13 09:37:58.125 103 12379.40 20.15 55418.78 88888.00 2007-04-13 09:37:58.250 103 12379.38 20.15 55418.80 88888.00 2007-04-13 09:37:58.375 103 12379.45 20.15 55418.80 88888.00 2007-04-13 09:37:58.500 103 12379.42 20.12 55418.78 88888.00 2007-04-13 09:37:58.625 103 12379.42 20.12 55418.80 88888.00 2007-04-13 09:37:58.750 103 12379.38 20.10 55418.78 88888.00 2007-04-13 09:37:58.875 103 12379.38 20.07 55418.80 88888.00 2007-04-13 09:37:59.000 103 12379.40 20.15 55418.78 88888.00 2007-04-13 09:37:59.125 103 12379.42 20.10 55418.78 88888.00 2007-04-13 09:37:59.250 103 12379.48 20.12 55418.78 88888.00 2007-04-13 09:37:59.375 103 12379.52 20.20 55418.78 88888.00 2007-04-13 09:37:59.500 103 12379.50 20.18 55418.78 88888.00 2007-04-13 09:37:59.625 103 12379.45 20.12 55418.78 88888.00 2007-04-13 09:37:59.750 103 12379.48 20.10 55418.78 88888.00 2007-04-13 09:37:59.875 103 12379.48 20.12 55418.78 88888.00 2007-04-13 09:38:00.000 103 12379.45 20.15 55418.78 88888.00 2007-04-13 09:38:00.125 103 12379.50 20.12 55418.78 88888.00 2007-04-13 09:38:00.250 103 12379.42 20.05 55418.78 88888.00 2007-04-13 09:38:00.375 103 12379.40 20.07 55418.75 88888.00 2007-04-13 09:38:00.500 103 12379.42 20.10 55418.80 88888.00 2007-04-13 09:38:00.625 103 12379.42 20.10 55418.78 88888.00 2007-04-13 09:38:00.750 103 12379.38 20.07 55418.75 88888.00 2007-04-13 09:38:00.875 103 12379.42 20.10 55418.75 88888.00 2007-04-13 09:38:01.000 103 12379.42 20.07 55418.72 88888.00 2007-04-13 09:38:01.125 103 12379.42 20.12 55418.78 88888.00 2007-04-13 09:38:01.250 103 12379.35 20.10 55418.78 88888.00 2007-04-13 09:38:01.375 103 12379.33 20.07 55418.78 88888.00 2007-04-13 09:38:01.500 103 12379.42 20.12 55418.80 88888.00 2007-04-13 09:38:01.625 103 12379.48 20.12 55418.78 88888.00 2007-04-13 09:38:01.750 103 12379.42 20.12 55418.82 88888.00 2007-04-13 09:38:01.875 103 12379.33 20.07 55418.75 88888.00 2007-04-13 09:38:02.000 103 12379.35 20.05 55418.72 88888.00 2007-04-13 09:38:02.125 103 12379.42 20.05 55418.78 88888.00 2007-04-13 09:38:02.250 103 12379.35 20.05 55418.78 88888.00 2007-04-13 09:38:02.375 103 12379.30 20.07 55418.78 88888.00 2007-04-13 09:38:02.500 103 12379.35 20.10 55418.82 88888.00 2007-04-13 09:38:02.625 103 12379.48 20.07 55418.80 88888.00 2007-04-13 09:38:02.750 103 12379.50 20.10 55418.75 88888.00 2007-04-13 09:38:02.875 103 12379.42 20.07 55418.78 88888.00 2007-04-13 09:38:03.000 103 12379.42 20.05 55418.72 88888.00 2007-04-13 09:38:03.125 103 12379.45 20.10 55418.72 88888.00 2007-04-13 09:38:03.250 103 12379.42 20.10 55418.78 88888.00 2007-04-13 09:38:03.375 103 12379.52 20.15 55418.78 88888.00 2007-04-13 09:38:03.500 103 12379.48 20.10 55418.78 88888.00 2007-04-13 09:38:03.625 103 12379.42 20.05 55418.75 88888.00 2007-04-13 09:38:03.750 103 12379.42 20.07 55418.75 88888.00 2007-04-13 09:38:03.875 103 12379.40 20.10 55418.72 88888.00 2007-04-13 09:38:04.000 103 12379.38 20.12 55418.75 88888.00 2007-04-13 09:38:04.125 103 12379.35 20.10 55418.75 88888.00 2007-04-13 09:38:04.250 103 12379.42 20.07 55418.78 88888.00 2007-04-13 09:38:04.375 103 12379.52 20.10 55418.75 88888.00 2007-04-13 09:38:04.500 103 12379.52 20.12 55418.72 88888.00 2007-04-13 09:38:04.625 103 12379.45 20.10 55418.75 88888.00 2007-04-13 09:38:04.750 103 12379.45 20.07 55418.75 88888.00 2007-04-13 09:38:04.875 103 12379.50 20.07 55418.75 88888.00 2007-04-13 09:38:05.000 103 12379.45 20.10 55418.70 88888.00 2007-04-13 09:38:05.125 103 12379.45 20.12 55418.70 88888.00 2007-04-13 09:38:05.250 103 12379.42 20.07 55418.75 88888.00 2007-04-13 09:38:05.375 103 12379.50 20.10 55418.75 88888.00 2007-04-13 09:38:05.500 103 12379.50 20.18 55418.75 88888.00 2007-04-13 09:38:05.625 103 12379.52 20.23 55418.75 88888.00 2007-04-13 09:38:05.750 103 12379.52 20.15 55418.78 88888.00 2007-04-13 09:38:05.875 103 12379.55 20.10 55418.75 88888.00 2007-04-13 09:38:06.000 103 12379.52 20.07 55418.70 88888.00 2007-04-13 09:38:06.125 103 12379.55 20.10 55418.75 88888.00 2007-04-13 09:38:06.250 103 12379.55 20.10 55418.80 88888.00 2007-04-13 09:38:06.375 103 12379.60 20.15 55418.80 88888.00 2007-04-13 09:38:06.500 103 12379.55 20.12 55418.72 88888.00 2007-04-13 09:38:06.625 103 12379.52 20.10 55418.75 88888.00 2007-04-13 09:38:06.750 103 12379.60 20.18 55418.78 88888.00 2007-04-13 09:38:06.875 103 12379.58 20.15 55418.78 88888.00 2007-04-13 09:38:07.000 103 12379.50 20.10 55418.75 88888.00 2007-04-13 09:38:07.125 103 12379.45 20.07 55418.75 88888.00 2007-04-13 09:38:07.250 103 12379.45 20.12 55418.75 88888.00 2007-04-13 09:38:07.375 103 12379.50 20.20 55418.75 88888.00 2007-04-13 09:38:07.500 103 12379.55 20.18 55418.78 88888.00 2007-04-13 09:38:07.625 103 12379.52 20.15 55418.75 88888.00 2007-04-13 09:38:07.750 103 12379.45 20.10 55418.75 88888.00 2007-04-13 09:38:07.875 103 12379.45 20.12 55418.78 88888.00 2007-04-13 09:38:08.000 103 12379.48 20.25 55418.80 88888.00 2007-04-13 09:38:08.125 103 12379.48 20.23 55418.80 88888.00 2007-04-13 09:38:08.250 103 12379.52 20.18 55418.80 88888.00 2007-04-13 09:38:08.375 103 12379.55 20.20 55418.82 88888.00 2007-04-13 09:38:08.500 103 12379.50 20.15 55418.82 88888.00 2007-04-13 09:38:08.625 103 12379.45 20.18 55418.78 88888.00 2007-04-13 09:38:08.750 103 12379.50 20.15 55418.75 88888.00 2007-04-13 09:38:08.875 103 12379.55 20.18 55418.78 88888.00 2007-04-13 09:38:09.000 103 12379.58 20.15 55418.72 88888.00 2007-04-13 09:38:09.125 103 12379.50 20.10 55418.72 88888.00 2007-04-13 09:38:09.250 103 12379.42 20.12 55418.78 88888.00 2007-04-13 09:38:09.375 103 12379.52 20.23 55418.82 88888.00 2007-04-13 09:38:09.500 103 12379.55 20.23 55418.82 88888.00 2007-04-13 09:38:09.625 103 12379.60 20.18 55418.80 88888.00 2007-04-13 09:38:09.750 103 12379.55 20.12 55418.78 88888.00 2007-04-13 09:38:09.875 103 12379.48 20.15 55418.78 88888.00 2007-04-13 09:38:10.000 103 12379.48 20.18 55418.78 88888.00 2007-04-13 09:38:10.125 103 12379.50 20.18 55418.75 88888.00 2007-04-13 09:38:10.250 103 12379.52 20.15 55418.80 88888.00 2007-04-13 09:38:10.375 103 12379.55 20.15 55418.78 88888.00 2007-04-13 09:38:10.500 103 12379.50 20.20 55418.82 88888.00 2007-04-13 09:38:10.625 103 12379.55 20.18 55418.82 88888.00 2007-04-13 09:38:10.750 103 12379.52 20.15 55418.80 88888.00 2007-04-13 09:38:10.875 103 12379.50 20.18 55418.80 88888.00 2007-04-13 09:38:11.000 103 12379.48 20.12 55418.78 88888.00 2007-04-13 09:38:11.125 103 12379.48 20.07 55418.78 88888.00 2007-04-13 09:38:11.250 103 12379.58 20.10 55418.80 88888.00 2007-04-13 09:38:11.375 103 12379.67 20.15 55418.80 88888.00 2007-04-13 09:38:11.500 103 12379.60 20.15 55418.85 88888.00 2007-04-13 09:38:11.625 103 12379.52 20.12 55418.82 88888.00 2007-04-13 09:38:11.750 103 12379.45 20.07 55418.78 88888.00 2007-04-13 09:38:11.875 103 12379.55 20.10 55418.80 88888.00 2007-04-13 09:38:12.000 103 12379.55 20.12 55418.78 88888.00 2007-04-13 09:38:12.125 103 12379.48 20.12 55418.78 88888.00 2007-04-13 09:38:12.250 103 12379.42 20.02 55418.78 88888.00 2007-04-13 09:38:12.375 103 12379.42 20.07 55418.75 88888.00 2007-04-13 09:38:12.500 103 12379.50 20.15 55418.80 88888.00 2007-04-13 09:38:12.625 103 12379.55 20.12 55418.80 88888.00 2007-04-13 09:38:12.750 103 12379.58 20.12 55418.78 88888.00 2007-04-13 09:38:12.875 103 12379.52 20.15 55418.78 88888.00 2007-04-13 09:38:13.000 103 12379.48 20.12 55418.75 88888.00 2007-04-13 09:38:13.125 103 12379.45 20.10 55418.75 88888.00 2007-04-13 09:38:13.250 103 12379.60 20.18 55418.75 88888.00 2007-04-13 09:38:13.375 103 12379.62 20.15 55418.78 88888.00 2007-04-13 09:38:13.500 103 12379.48 20.12 55418.80 88888.00 2007-04-13 09:38:13.625 103 12379.50 20.18 55418.82 88888.00 2007-04-13 09:38:13.750 103 12379.60 20.15 55418.82 88888.00 2007-04-13 09:38:13.875 103 12379.60 20.10 55418.80 88888.00 2007-04-13 09:38:14.000 103 12379.60 20.12 55418.82 88888.00 2007-04-13 09:38:14.125 103 12379.55 20.07 55418.82 88888.00 2007-04-13 09:38:14.250 103 12379.48 20.07 55418.85 88888.00 2007-04-13 09:38:14.375 103 12379.50 20.10 55418.82 88888.00 2007-04-13 09:38:14.500 103 12379.52 20.12 55418.82 88888.00 2007-04-13 09:38:14.625 103 12379.55 20.10 55418.80 88888.00 2007-04-13 09:38:14.750 103 12379.55 20.05 55418.78 88888.00 2007-04-13 09:38:14.875 103 12379.58 20.12 55418.78 88888.00 2007-04-13 09:38:15.000 103 12379.67 20.18 55418.80 88888.00 2007-04-13 09:38:15.125 103 12379.65 20.18 55418.80 88888.00 2007-04-13 09:38:15.250 103 12379.52 20.12 55418.75 88888.00 2007-04-13 09:38:15.375 103 12379.45 20.07 55418.72 88888.00 2007-04-13 09:38:15.500 103 12379.50 20.12 55418.78 88888.00 2007-04-13 09:38:15.625 103 12379.58 20.15 55418.80 88888.00 2007-04-13 09:38:15.750 103 12379.50 20.10 55418.75 88888.00 2007-04-13 09:38:15.875 103 12379.42 20.07 55418.72 88888.00 2007-04-13 09:38:16.000 103 12379.45 20.07 55418.78 88888.00 2007-04-13 09:38:16.125 103 12379.40 20.02 55418.78 88888.00 2007-04-13 09:38:16.250 103 12379.35 20.10 55418.80 88888.00 2007-04-13 09:38:16.375 103 12379.40 20.12 55418.82 88888.00 2007-04-13 09:38:16.500 103 12379.45 20.15 55418.82 88888.00 2007-04-13 09:38:16.625 103 12379.52 20.15 55418.80 88888.00 2007-04-13 09:38:16.750 103 12379.55 20.12 55418.82 88888.00 2007-04-13 09:38:16.875 103 12379.52 20.10 55418.80 88888.00 2007-04-13 09:38:17.000 103 12379.52 20.10 55418.75 88888.00 2007-04-13 09:38:17.125 103 12379.62 20.12 55418.78 88888.00 2007-04-13 09:38:17.250 103 12379.55 20.07 55418.75 88888.00 2007-04-13 09:38:17.375 103 12379.52 20.05 55418.75 88888.00 2007-04-13 09:38:17.500 103 12379.52 20.05 55418.75 88888.00 2007-04-13 09:38:17.625 103 12379.58 20.15 55418.80 88888.00 2007-04-13 09:38:17.750 103 12379.55 20.15 55418.78 88888.00 2007-04-13 09:38:17.875 103 12379.45 20.12 55418.75 88888.00 2007-04-13 09:38:18.000 103 12379.52 20.15 55418.75 88888.00 2007-04-13 09:38:18.125 103 12379.58 20.15 55418.80 88888.00 2007-04-13 09:38:18.250 103 12379.48 20.15 55418.78 88888.00 2007-04-13 09:38:18.375 103 12379.42 20.15 55418.78 88888.00 2007-04-13 09:38:18.500 103 12379.40 20.15 55418.75 88888.00 2007-04-13 09:38:18.625 103 12379.50 20.15 55418.78 88888.00 2007-04-13 09:38:18.750 103 12379.50 20.10 55418.75 88888.00 2007-04-13 09:38:18.875 103 12379.42 20.10 55418.78 88888.00 2007-04-13 09:38:19.000 103 12379.40 20.10 55418.78 88888.00 2007-04-13 09:38:19.125 103 12379.45 20.18 55418.80 88888.00 2007-04-13 09:38:19.250 103 12379.52 20.18 55418.80 88888.00 2007-04-13 09:38:19.375 103 12379.58 20.20 55418.82 88888.00 2007-04-13 09:38:19.500 103 12379.67 20.23 55418.82 88888.00 2007-04-13 09:38:19.625 103 12379.67 20.20 55418.80 88888.00 2007-04-13 09:38:19.750 103 12379.52 20.18 55418.78 88888.00 2007-04-13 09:38:19.875 103 12379.45 20.20 55418.78 88888.00 2007-04-13 09:38:20.000 103 12379.42 20.20 55418.75 88888.00 2007-04-13 09:38:20.125 103 12379.45 20.15 55418.78 88888.00 2007-04-13 09:38:20.250 103 12379.40 20.18 55418.80 88888.00 2007-04-13 09:38:20.375 103 12379.38 20.12 55418.75 88888.00 2007-04-13 09:38:20.500 103 12379.38 20.12 55418.78 88888.00 2007-04-13 09:38:20.625 103 12379.45 20.15 55418.80 88888.00 2007-04-13 09:38:20.750 103 12379.50 20.12 55418.78 88888.00 2007-04-13 09:38:20.875 103 12379.48 20.12 55418.78 88888.00 2007-04-13 09:38:21.000 103 12379.58 20.15 55418.78 88888.00 2007-04-13 09:38:21.125 103 12379.62 20.15 55418.78 88888.00 2007-04-13 09:38:21.250 103 12379.52 20.12 55418.80 88888.00 2007-04-13 09:38:21.375 103 12379.45 20.12 55418.80 88888.00 2007-04-13 09:38:21.500 103 12379.40 20.10 55418.75 88888.00 2007-04-13 09:38:21.625 103 12379.45 20.12 55418.75 88888.00 2007-04-13 09:38:21.750 103 12379.50 20.12 55418.78 88888.00 2007-04-13 09:38:21.875 103 12379.55 20.18 55418.80 88888.00 2007-04-13 09:38:22.000 103 12379.55 20.20 55418.80 88888.00 2007-04-13 09:38:22.125 103 12379.45 20.12 55418.78 88888.00 2007-04-13 09:38:22.250 103 12379.42 20.10 55418.80 88888.00 2007-04-13 09:38:22.375 103 12379.48 20.12 55418.82 88888.00 2007-04-13 09:38:22.500 103 12379.50 20.12 55418.80 88888.00 2007-04-13 09:38:22.625 103 12379.50 20.18 55418.78 88888.00 2007-04-13 09:38:22.750 103 12379.45 20.10 55418.78 88888.00 2007-04-13 09:38:22.875 103 12379.48 20.05 55418.75 88888.00 2007-04-13 09:38:23.000 103 12379.45 20.05 55418.75 88888.00 2007-04-13 09:38:23.125 103 12379.45 20.10 55418.80 88888.00 2007-04-13 09:38:23.250 103 12379.48 20.12 55418.82 88888.00 2007-04-13 09:38:23.375 103 12379.52 20.18 55418.80 88888.00 2007-04-13 09:38:23.500 103 12379.52 20.15 55418.78 88888.00 2007-04-13 09:38:23.625 103 12379.52 20.10 55418.75 88888.00 2007-04-13 09:38:23.750 103 12379.55 20.20 55418.80 88888.00 2007-04-13 09:38:23.875 103 12379.58 20.18 55418.82 88888.00 2007-04-13 09:38:24.000 103 12379.52 20.12 55418.80 88888.00 2007-04-13 09:38:24.125 103 12379.48 20.15 55418.82 88888.00 2007-04-13 09:38:24.250 103 12379.40 20.15 55418.82 88888.00 2007-04-13 09:38:24.375 103 12379.42 20.15 55418.80 88888.00 2007-04-13 09:38:24.500 103 12379.45 20.12 55418.82 88888.00 2007-04-13 09:38:24.625 103 12379.48 20.18 55418.80 88888.00 2007-04-13 09:38:24.750 103 12379.50 20.15 55418.80 88888.00 2007-04-13 09:38:24.875 103 12379.50 20.12 55418.78 88888.00 2007-04-13 09:38:25.000 103 12379.45 20.12 55418.78 88888.00 2007-04-13 09:38:25.125 103 12379.42 20.12 55418.80 88888.00 2007-04-13 09:38:25.250 103 12379.48 20.20 55418.80 88888.00 2007-04-13 09:38:25.375 103 12379.48 20.20 55418.82 88888.00 2007-04-13 09:38:25.500 103 12379.40 20.05 55418.75 88888.00 2007-04-13 09:38:25.625 103 12379.38 20.00 55418.75 88888.00 2007-04-13 09:38:25.750 103 12379.45 20.12 55418.78 88888.00 2007-04-13 09:38:25.875 103 12379.45 20.15 55418.78 88888.00 2007-04-13 09:38:26.000 103 12379.38 20.12 55418.80 88888.00 2007-04-13 09:38:26.125 103 12379.55 20.18 55418.82 88888.00 2007-04-13 09:38:26.250 103 12379.62 20.20 55418.82 88888.00 2007-04-13 09:38:26.375 103 12379.62 20.20 55418.80 88888.00 2007-04-13 09:38:26.500 103 12379.52 20.10 55418.78 88888.00 2007-04-13 09:38:26.625 103 12379.48 20.07 55418.80 88888.00 2007-04-13 09:38:26.750 103 12379.52 20.12 55418.80 88888.00 2007-04-13 09:38:26.875 103 12379.48 20.15 55418.80 88888.00 2007-04-13 09:38:27.000 103 12379.48 20.15 55418.80 88888.00 2007-04-13 09:38:27.125 103 12379.48 20.15 55418.80 88888.00 2007-04-13 09:38:27.250 103 12379.45 20.15 55418.78 88888.00 2007-04-13 09:38:27.375 103 12379.48 20.18 55418.80 88888.00 2007-04-13 09:38:27.500 103 12379.52 20.15 55418.80 88888.00 2007-04-13 09:38:27.625 103 12379.55 20.10 55418.80 88888.00 2007-04-13 09:38:27.750 103 12379.55 20.20 55418.82 88888.00 2007-04-13 09:38:27.875 103 12379.52 20.20 55418.82 88888.00 2007-04-13 09:38:28.000 103 12379.50 20.25 55418.82 88888.00 2007-04-13 09:38:28.125 103 12379.52 20.20 55418.78 88888.00 2007-04-13 09:38:28.250 103 12379.48 20.15 55418.78 88888.00 2007-04-13 09:38:28.375 103 12379.52 20.18 55418.80 88888.00 2007-04-13 09:38:28.500 103 12379.58 20.23 55418.82 88888.00 2007-04-13 09:38:28.625 103 12379.55 20.18 55418.78 88888.00 2007-04-13 09:38:28.750 103 12379.58 20.12 55418.80 88888.00 2007-04-13 09:38:28.875 103 12379.52 20.10 55418.82 88888.00 2007-04-13 09:38:29.000 103 12379.50 20.18 55418.80 88888.00 2007-04-13 09:38:29.125 103 12379.50 20.18 55418.80 88888.00 2007-04-13 09:38:29.250 103 12379.45 20.18 55418.75 88888.00 2007-04-13 09:38:29.375 103 12379.42 20.12 55418.72 88888.00 2007-04-13 09:38:29.500 103 12379.48 20.12 55418.72 88888.00 2007-04-13 09:38:29.625 103 12379.52 20.12 55418.78 88888.00 2007-04-13 09:38:29.750 103 12379.48 20.15 55418.78 88888.00 2007-04-13 09:38:29.875 103 12379.45 20.23 55418.78 88888.00 2007-04-13 09:38:30.000 103 12379.52 20.20 55418.75 88888.00 2007-04-13 09:38:30.125 103 12379.50 20.15 55418.78 88888.00 2007-04-13 09:38:30.250 103 12379.45 20.15 55418.82 88888.00 2007-04-13 09:38:30.375 103 12379.50 20.12 55418.80 88888.00 2007-04-13 09:38:30.500 103 12379.50 20.15 55418.80 88888.00 2007-04-13 09:38:30.625 103 12379.42 20.10 55418.78 88888.00 2007-04-13 09:38:30.750 103 12379.40 20.15 55418.78 88888.00 2007-04-13 09:38:30.875 103 12379.45 20.18 55418.82 88888.00 2007-04-13 09:38:31.000 103 12379.52 20.15 55418.80 88888.00 2007-04-13 09:38:31.125 103 12379.50 20.10 55418.80 88888.00 2007-04-13 09:38:31.250 103 12379.45 20.18 55418.80 88888.00 2007-04-13 09:38:31.375 103 12379.48 20.15 55418.80 88888.00 2007-04-13 09:38:31.500 103 12379.52 20.15 55418.82 88888.00 2007-04-13 09:38:31.625 103 12379.55 20.18 55418.85 88888.00 2007-04-13 09:38:31.750 103 12379.48 20.15 55418.85 88888.00 2007-04-13 09:38:31.875 103 12379.42 20.18 55418.82 88888.00 2007-04-13 09:38:32.000 103 12379.45 20.20 55418.85 88888.00 2007-04-13 09:38:32.125 103 12379.48 20.20 55418.85 88888.00 2007-04-13 09:38:32.250 103 12379.48 20.18 55418.80 88888.00 2007-04-13 09:38:32.375 103 12379.52 20.15 55418.78 88888.00 2007-04-13 09:38:32.500 103 12379.58 20.18 55418.80 88888.00 2007-04-13 09:38:32.625 103 12379.55 20.20 55418.82 88888.00 2007-04-13 09:38:32.750 103 12379.55 20.18 55418.82 88888.00 2007-04-13 09:38:32.875 103 12379.48 20.12 55418.78 88888.00 2007-04-13 09:38:33.000 103 12379.48 20.10 55418.78 88888.00 2007-04-13 09:38:33.125 103 12379.50 20.15 55418.88 88888.00 2007-04-13 09:38:33.250 103 12379.48 20.18 55418.85 88888.00 2007-04-13 09:38:33.375 103 12379.48 20.23 55418.82 88888.00 2007-04-13 09:38:33.500 103 12379.45 20.18 55418.82 88888.00 2007-04-13 09:38:33.625 103 12379.45 20.15 55418.82 88888.00 2007-04-13 09:38:33.750 103 12379.48 20.18 55418.82 88888.00 2007-04-13 09:38:33.875 103 12379.48 20.20 55418.82 88888.00 2007-04-13 09:38:34.000 103 12379.52 20.20 55418.80 88888.00 2007-04-13 09:38:34.125 103 12379.45 20.18 55418.80 88888.00 2007-04-13 09:38:34.250 103 12379.38 20.10 55418.82 88888.00 2007-04-13 09:38:34.375 103 12379.42 20.10 55418.78 88888.00 2007-04-13 09:38:34.500 103 12379.40 20.15 55418.75 88888.00 2007-04-13 09:38:34.625 103 12379.48 20.23 55418.78 88888.00 2007-04-13 09:38:34.750 103 12379.48 20.20 55418.80 88888.00 2007-04-13 09:38:34.875 103 12379.48 20.15 55418.82 88888.00 2007-04-13 09:38:35.000 103 12379.45 20.12 55418.85 88888.00 2007-04-13 09:38:35.125 103 12379.45 20.15 55418.88 88888.00 2007-04-13 09:38:35.250 103 12379.42 20.18 55418.85 88888.00 2007-04-13 09:38:35.375 103 12379.48 20.15 55418.85 88888.00 2007-04-13 09:38:35.500 103 12379.50 20.15 55418.85 88888.00 2007-04-13 09:38:35.625 103 12379.50 20.18 55418.85 88888.00 2007-04-13 09:38:35.750 103 12379.45 20.15 55418.82 88888.00 2007-04-13 09:38:35.875 103 12379.50 20.18 55418.82 88888.00 2007-04-13 09:38:36.000 103 12379.50 20.18 55418.82 88888.00 2007-04-13 09:38:36.125 103 12379.50 20.18 55418.78 88888.00 2007-04-13 09:38:36.250 103 12379.45 20.15 55418.82 88888.00 2007-04-13 09:38:36.375 103 12379.40 20.12 55418.80 88888.00 2007-04-13 09:38:36.500 103 12379.45 20.10 55418.82 88888.00 2007-04-13 09:38:36.625 103 12379.45 20.12 55418.82 88888.00 2007-04-13 09:38:36.750 103 12379.48 20.15 55418.85 88888.00 2007-04-13 09:38:36.875 103 12379.48 20.18 55418.85 88888.00 2007-04-13 09:38:37.000 103 12379.48 20.12 55418.80 88888.00 2007-04-13 09:38:37.125 103 12379.52 20.18 55418.85 88888.00 2007-04-13 09:38:37.250 103 12379.48 20.18 55418.82 88888.00 2007-04-13 09:38:37.375 103 12379.38 20.12 55418.80 88888.00 2007-04-13 09:38:37.500 103 12379.40 20.15 55418.82 88888.00 2007-04-13 09:38:37.625 103 12379.48 20.23 55418.85 88888.00 2007-04-13 09:38:37.750 103 12379.52 20.18 55418.82 88888.00 2007-04-13 09:38:37.875 103 12379.45 20.18 55418.78 88888.00 2007-04-13 09:38:38.000 103 12379.40 20.18 55418.80 88888.00 2007-04-13 09:38:38.125 103 12379.42 20.18 55418.82 88888.00 2007-04-13 09:38:38.250 103 12379.42 20.12 55418.80 88888.00 2007-04-13 09:38:38.375 103 12379.48 20.10 55418.80 88888.00 2007-04-13 09:38:38.500 103 12379.45 20.12 55418.82 88888.00 2007-04-13 09:38:38.625 103 12379.38 20.10 55418.82 88888.00 2007-04-13 09:38:38.750 103 12379.38 20.15 55418.80 88888.00 2007-04-13 09:38:38.875 103 12379.42 20.18 55418.80 88888.00 2007-04-13 09:38:39.000 103 12379.50 20.20 55418.80 88888.00 2007-04-13 09:38:39.125 103 12379.50 20.18 55418.80 88888.00 2007-04-13 09:38:39.250 103 12379.45 20.12 55418.78 88888.00 2007-04-13 09:38:39.375 103 12379.45 20.18 55418.78 88888.00 2007-04-13 09:38:39.500 103 12379.45 20.15 55418.78 88888.00 2007-04-13 09:38:39.625 103 12379.42 20.15 55418.78 88888.00 2007-04-13 09:38:39.750 103 12379.38 20.15 55418.80 88888.00 2007-04-13 09:38:39.875 103 12379.42 20.15 55418.78 88888.00 2007-04-13 09:38:40.000 103 12379.42 20.15 55418.75 88888.00 2007-04-13 09:38:40.125 103 12379.42 20.15 55418.75 88888.00 2007-04-13 09:38:40.250 103 12379.42 20.15 55418.78 88888.00 2007-04-13 09:38:40.375 103 12379.45 20.15 55418.80 88888.00 2007-04-13 09:38:40.500 103 12379.48 20.12 55418.78 88888.00 2007-04-13 09:38:40.625 103 12379.52 20.12 55418.78 88888.00 2007-04-13 09:38:40.750 103 12379.58 20.15 55418.75 88888.00 2007-04-13 09:38:40.875 103 12379.48 20.18 55418.78 88888.00 2007-04-13 09:38:41.000 103 12379.45 20.20 55418.80 88888.00 2007-04-13 09:38:41.125 103 12379.48 20.18 55418.82 88888.00 2007-04-13 09:38:41.250 103 12379.48 20.15 55418.80 88888.00 2007-04-13 09:38:41.375 103 12379.50 20.15 55418.80 88888.00 2007-04-13 09:38:41.500 103 12379.45 20.12 55418.78 88888.00 2007-04-13 09:38:41.625 103 12379.40 20.12 55418.78 88888.00 2007-04-13 09:38:41.750 103 12379.40 20.10 55418.78 88888.00 2007-04-13 09:38:41.875 103 12379.45 20.15 55418.78 88888.00 2007-04-13 09:38:42.000 103 12379.48 20.18 55418.80 88888.00 2007-04-13 09:38:42.125 103 12379.48 20.15 55418.82 88888.00 2007-04-13 09:38:42.250 103 12379.45 20.15 55418.82 88888.00 2007-04-13 09:38:42.375 103 12379.52 20.15 55418.80 88888.00 2007-04-13 09:38:42.500 103 12379.58 20.20 55418.80 88888.00 2007-04-13 09:38:42.625 103 12379.52 20.15 55418.80 88888.00 2007-04-13 09:38:42.750 103 12379.50 20.12 55418.82 88888.00 2007-04-13 09:38:42.875 103 12379.48 20.10 55418.82 88888.00 2007-04-13 09:38:43.000 103 12379.48 20.15 55418.80 88888.00 2007-04-13 09:38:43.125 103 12379.48 20.18 55418.82 88888.00 2007-04-13 09:38:43.250 103 12379.48 20.15 55418.82 88888.00 2007-04-13 09:38:43.375 103 12379.48 20.15 55418.80 88888.00 2007-04-13 09:38:43.500 103 12379.48 20.15 55418.82 88888.00 2007-04-13 09:38:43.625 103 12379.40 20.07 55418.80 88888.00 2007-04-13 09:38:43.750 103 12379.52 20.15 55418.85 88888.00 2007-04-13 09:38:43.875 103 12379.60 20.23 55418.85 88888.00 2007-04-13 09:38:44.000 103 12379.45 20.12 55418.78 88888.00 2007-04-13 09:38:44.125 103 12379.48 20.12 55418.82 88888.00 2007-04-13 09:38:44.250 103 12379.50 20.12 55418.85 88888.00 2007-04-13 09:38:44.375 103 12379.50 20.15 55418.80 88888.00 2007-04-13 09:38:44.500 103 12379.42 20.12 55418.78 88888.00 2007-04-13 09:38:44.625 103 12379.45 20.05 55418.75 88888.00 2007-04-13 09:38:44.750 103 12379.52 20.07 55418.80 88888.00 2007-04-13 09:38:44.875 103 12379.50 20.05 55418.85 88888.00 2007-04-13 09:38:45.000 103 12379.50 20.15 55418.82 88888.00 2007-04-13 09:38:45.125 103 12379.52 20.15 55418.82 88888.00 2007-04-13 09:38:45.250 103 12379.45 20.15 55418.82 88888.00 2007-04-13 09:38:45.375 103 12379.38 20.12 55418.80 88888.00 2007-04-13 09:38:45.500 103 12379.35 20.07 55418.80 88888.00 2007-04-13 09:38:45.625 103 12379.42 20.10 55418.82 88888.00 2007-04-13 09:38:45.750 103 12379.45 20.10 55418.80 88888.00 2007-04-13 09:38:45.875 103 12379.45 20.10 55418.75 88888.00 2007-04-13 09:38:46.000 103 12379.50 20.10 55418.75 88888.00 2007-04-13 09:38:46.125 103 12379.48 20.05 55418.78 88888.00 2007-04-13 09:38:46.250 103 12379.40 20.07 55418.80 88888.00 2007-04-13 09:38:46.375 103 12379.45 20.10 55418.80 88888.00 2007-04-13 09:38:46.500 103 12379.48 20.10 55418.82 88888.00 2007-04-13 09:38:46.625 103 12379.45 20.10 55418.82 88888.00 2007-04-13 09:38:46.750 103 12379.38 20.10 55418.82 88888.00 2007-04-13 09:38:46.875 103 12379.40 20.18 55418.80 88888.00 2007-04-13 09:38:47.000 103 12379.33 20.12 55418.82 88888.00 2007-04-13 09:38:47.125 103 12379.25 20.07 55418.82 88888.00 2007-04-13 09:38:47.250 103 12379.33 20.07 55418.82 88888.00 2007-04-13 09:38:47.375 103 12379.45 20.12 55418.85 88888.00 2007-04-13 09:38:47.500 103 12379.48 20.12 55418.85 88888.00 2007-04-13 09:38:47.625 103 12379.55 20.15 55418.88 88888.00 2007-04-13 09:38:47.750 103 12379.58 20.10 55418.80 88888.00 2007-04-13 09:38:47.875 103 12379.52 20.10 55418.80 88888.00 2007-04-13 09:38:48.000 103 12379.48 20.12 55418.78 88888.00 2007-04-13 09:38:48.125 103 12379.50 20.15 55418.85 88888.00 2007-04-13 09:38:48.250 103 12379.50 20.15 55418.90 88888.00 2007-04-13 09:38:48.375 103 12379.50 20.12 55418.80 88888.00 2007-04-13 09:38:48.500 103 12379.48 20.12 55418.80 88888.00 2007-04-13 09:38:48.625 103 12379.40 20.12 55418.82 88888.00 2007-04-13 09:38:48.750 103 12379.40 20.10 55418.82 88888.00 2007-04-13 09:38:48.875 103 12379.42 20.15 55418.85 88888.00 2007-04-13 09:38:49.000 103 12379.35 20.10 55418.78 88888.00 2007-04-13 09:38:49.125 103 12379.35 20.15 55418.80 88888.00 2007-04-13 09:38:49.250 103 12379.40 20.07 55418.85 88888.00 2007-04-13 09:38:49.375 103 12379.42 20.07 55418.82 88888.00 2007-04-13 09:38:49.500 103 12379.38 20.05 55418.80 88888.00 2007-04-13 09:38:49.625 103 12379.42 20.12 55418.85 88888.00 2007-04-13 09:38:49.750 103 12379.42 20.10 55418.82 88888.00 2007-04-13 09:38:49.875 103 12379.50 20.10 55418.85 88888.00 2007-04-13 09:38:50.000 103 12379.50 20.10 55418.78 88888.00 2007-04-13 09:38:50.125 103 12379.55 20.12 55418.82 88888.00 2007-04-13 09:38:50.250 103 12379.42 20.07 55418.82 88888.00 2007-04-13 09:38:50.375 103 12379.38 20.02 55418.78 88888.00 2007-04-13 09:38:50.500 103 12379.40 20.10 55418.78 88888.00 2007-04-13 09:38:50.625 103 12379.40 20.10 55418.78 88888.00 2007-04-13 09:38:50.750 103 12379.48 20.07 55418.82 88888.00 2007-04-13 09:38:50.875 103 12379.52 20.07 55418.82 88888.00 2007-04-13 09:38:51.000 103 12379.50 20.10 55418.80 88888.00 2007-04-13 09:38:51.125 103 12379.50 20.12 55418.80 88888.00 2007-04-13 09:38:51.250 103 12379.50 20.12 55418.80 88888.00 2007-04-13 09:38:51.375 103 12379.42 20.10 55418.78 88888.00 2007-04-13 09:38:51.500 103 12379.48 20.07 55418.78 88888.00 2007-04-13 09:38:51.625 103 12379.52 20.12 55418.78 88888.00 2007-04-13 09:38:51.750 103 12379.50 20.10 55418.80 88888.00 2007-04-13 09:38:51.875 103 12379.50 20.15 55418.80 88888.00 2007-04-13 09:38:52.000 103 12379.45 20.10 55418.78 88888.00 2007-04-13 09:38:52.125 103 12379.50 20.10 55418.80 88888.00 2007-04-13 09:38:52.250 103 12379.48 20.07 55418.85 88888.00 2007-04-13 09:38:52.375 103 12379.50 20.07 55418.85 88888.00 2007-04-13 09:38:52.500 103 12379.48 20.05 55418.82 88888.00 2007-04-13 09:38:52.625 103 12379.45 20.05 55418.82 88888.00 2007-04-13 09:38:52.750 103 12379.48 20.12 55418.82 88888.00 2007-04-13 09:38:52.875 103 12379.48 20.10 55418.82 88888.00 2007-04-13 09:38:53.000 103 12379.45 20.12 55418.82 88888.00 2007-04-13 09:38:53.125 103 12379.48 20.12 55418.85 88888.00 2007-04-13 09:38:53.250 103 12379.48 20.12 55418.88 88888.00 2007-04-13 09:38:53.375 103 12379.48 20.07 55418.88 88888.00 2007-04-13 09:38:53.500 103 12379.42 20.07 55418.88 88888.00 2007-04-13 09:38:53.625 103 12379.42 20.10 55418.88 88888.00 2007-04-13 09:38:53.750 103 12379.45 20.07 55418.82 88888.00 2007-04-13 09:38:53.875 103 12379.45 20.05 55418.85 88888.00 2007-04-13 09:38:54.000 103 12379.45 20.07 55418.80 88888.00 2007-04-13 09:38:54.125 103 12379.40 20.12 55418.82 88888.00 2007-04-13 09:38:54.250 103 12379.38 20.12 55418.82 88888.00 2007-04-13 09:38:54.375 103 12379.48 20.10 55418.82 88888.00 2007-04-13 09:38:54.500 103 12379.48 20.10 55418.85 88888.00 2007-04-13 09:38:54.625 103 12379.42 20.10 55418.85 88888.00 2007-04-13 09:38:54.750 103 12379.42 20.10 55418.82 88888.00 2007-04-13 09:38:54.875 103 12379.48 20.12 55418.82 88888.00 2007-04-13 09:38:55.000 103 12379.42 20.10 55418.80 88888.00 2007-04-13 09:38:55.125 103 12379.42 20.15 55418.85 88888.00 2007-04-13 09:38:55.250 103 12379.45 20.15 55418.82 88888.00 2007-04-13 09:38:55.375 103 12379.48 20.15 55418.85 88888.00 2007-04-13 09:38:55.500 103 12379.40 20.15 55418.85 88888.00 2007-04-13 09:38:55.625 103 12379.38 20.10 55418.82 88888.00 2007-04-13 09:38:55.750 103 12379.40 20.07 55418.82 88888.00 2007-04-13 09:38:55.875 103 12379.38 20.10 55418.82 88888.00 2007-04-13 09:38:56.000 103 12379.40 20.15 55418.88 88888.00 2007-04-13 09:38:56.125 103 12379.48 20.15 55418.82 88888.00 2007-04-13 09:38:56.250 103 12379.40 20.15 55418.82 88888.00 2007-04-13 09:38:56.375 103 12379.42 20.10 55418.80 88888.00 2007-04-13 09:38:56.500 103 12379.30 20.10 55418.82 88888.00 2007-04-13 09:38:56.625 103 12379.27 20.07 55418.85 88888.00 2007-04-13 09:38:56.750 103 12379.30 20.10 55418.88 88888.00 2007-04-13 09:38:56.875 103 12379.33 20.10 55418.85 88888.00 2007-04-13 09:38:57.000 103 12379.33 20.15 55418.82 88888.00 2007-04-13 09:38:57.125 103 12379.38 20.12 55418.82 88888.00 2007-04-13 09:38:57.250 103 12379.33 20.05 55418.82 88888.00 2007-04-13 09:38:57.375 103 12379.35 20.05 55418.82 88888.00 2007-04-13 09:38:57.500 103 12379.38 20.07 55418.85 88888.00 2007-04-13 09:38:57.625 103 12379.42 20.15 55418.85 88888.00 2007-04-13 09:38:57.750 103 12379.35 20.12 55418.88 88888.00 2007-04-13 09:38:57.875 103 12379.35 20.07 55418.82 88888.00 2007-04-13 09:38:58.000 103 12379.42 20.07 55418.80 88888.00 2007-04-13 09:38:58.125 103 12379.42 20.10 55418.85 88888.00 2007-04-13 09:38:58.250 103 12379.30 20.10 55418.90 88888.00 2007-04-13 09:38:58.375 103 12379.33 20.10 55418.85 88888.00 2007-04-13 09:38:58.500 103 12379.33 20.07 55418.85 88888.00 2007-04-13 09:38:58.625 103 12379.30 20.07 55418.80 88888.00 2007-04-13 09:38:58.750 103 12379.30 20.05 55418.82 88888.00 2007-04-13 09:38:58.875 103 12379.30 20.05 55418.82 88888.00 2007-04-13 09:38:59.000 103 12379.33 20.02 55418.78 88888.00 2007-04-13 09:38:59.125 103 12379.30 20.07 55418.80 88888.00 2007-04-13 09:38:59.250 103 12379.30 20.10 55418.82 88888.00 2007-04-13 09:38:59.375 103 12379.38 20.15 55418.85 88888.00 2007-04-13 09:38:59.500 103 12379.42 20.18 55418.90 88888.00 2007-04-13 09:38:59.625 103 12379.35 20.15 55418.88 88888.00 2007-04-13 09:38:59.750 103 12379.33 20.12 55418.85 88888.00 2007-04-13 09:38:59.875 103 12379.42 20.15 55418.88 88888.00 2007-04-13 09:39:00.000 103 12379.45 20.12 55418.88 88888.00 2007-04-13 09:39:00.125 103 12379.42 20.10 55418.85 88888.00 2007-04-13 09:39:00.250 103 12379.35 20.05 55418.85 88888.00 2007-04-13 09:39:00.375 103 12379.38 20.07 55418.85 88888.00 2007-04-13 09:39:00.500 103 12379.35 20.10 55418.82 88888.00 2007-04-13 09:39:00.625 103 12379.38 20.18 55418.85 88888.00 2007-04-13 09:39:00.750 103 12379.33 20.20 55418.85 88888.00 2007-04-13 09:39:00.875 103 12379.30 20.15 55418.85 88888.00 2007-04-13 09:39:01.000 103 12379.35 20.10 55418.88 88888.00 2007-04-13 09:39:01.125 103 12379.42 20.18 55418.90 88888.00 2007-04-13 09:39:01.250 103 12379.35 20.15 55418.93 88888.00 2007-04-13 09:39:01.375 103 12379.33 20.12 55418.88 88888.00 2007-04-13 09:39:01.500 103 12379.35 20.12 55418.85 88888.00 2007-04-13 09:39:01.625 103 12379.35 20.10 55418.85 88888.00 2007-04-13 09:39:01.750 103 12379.38 20.15 55418.82 88888.00 2007-04-13 09:39:01.875 103 12379.40 20.15 55418.88 88888.00 2007-04-13 09:39:02.000 103 12379.38 20.10 55418.88 88888.00 2007-04-13 09:39:02.125 103 12379.30 20.02 55418.85 88888.00 2007-04-13 09:39:02.250 103 12379.30 20.05 55418.90 88888.00 2007-04-13 09:39:02.375 103 12379.38 20.12 55418.88 88888.00 2007-04-13 09:39:02.500 103 12379.42 20.12 55418.88 88888.00 2007-04-13 09:39:02.625 103 12379.45 20.12 55418.90 88888.00 2007-04-13 09:39:02.750 103 12379.40 20.10 55418.88 88888.00 2007-04-13 09:39:02.875 103 12379.35 20.10 55418.90 88888.00 2007-04-13 09:39:03.000 103 12379.30 20.05 55418.90 88888.00 2007-04-13 09:39:03.125 103 12379.27 20.02 55418.93 88888.00 2007-04-13 09:39:03.250 103 12379.33 20.12 55418.93 88888.00 2007-04-13 09:39:03.375 103 12379.40 20.15 55418.93 88888.00 2007-04-13 09:39:03.500 103 12379.35 20.07 55418.88 88888.00 2007-04-13 09:39:03.625 103 12379.33 20.05 55418.85 88888.00 2007-04-13 09:39:03.750 103 12379.33 20.07 55418.88 88888.00 2007-04-13 09:39:03.875 103 12379.33 20.12 55418.88 88888.00 2007-04-13 09:39:04.000 103 12379.33 20.15 55418.85 88888.00 2007-04-13 09:39:04.125 103 12379.35 20.12 55418.90 88888.00 2007-04-13 09:39:04.250 103 12379.35 20.05 55418.88 88888.00 2007-04-13 09:39:04.375 103 12379.33 20.02 55418.88 88888.00 2007-04-13 09:39:04.500 103 12379.27 20.07 55418.85 88888.00 2007-04-13 09:39:04.625 103 12379.30 20.05 55418.85 88888.00 2007-04-13 09:39:04.750 103 12379.38 20.05 55418.82 88888.00 2007-04-13 09:39:04.875 103 12379.35 20.07 55418.82 88888.00 2007-04-13 09:39:05.000 103 12379.33 20.05 55418.82 88888.00 2007-04-13 09:39:05.125 103 12379.30 20.10 55418.85 88888.00 2007-04-13 09:39:05.250 103 12379.33 20.12 55418.88 88888.00 2007-04-13 09:39:05.375 103 12379.35 20.12 55418.88 88888.00 2007-04-13 09:39:05.500 103 12379.33 20.12 55418.88 88888.00 2007-04-13 09:39:05.625 103 12379.25 20.10 55418.85 88888.00 2007-04-13 09:39:05.750 103 12379.23 20.10 55418.88 88888.00 2007-04-13 09:39:05.875 103 12379.25 20.10 55418.88 88888.00 2007-04-13 09:39:06.000 103 12379.33 20.12 55418.85 88888.00 2007-04-13 09:39:06.125 103 12379.27 20.05 55418.88 88888.00 2007-04-13 09:39:06.250 103 12379.25 20.05 55418.88 88888.00 2007-04-13 09:39:06.375 103 12379.38 20.10 55418.90 88888.00 2007-04-13 09:39:06.500 103 12379.42 20.10 55418.90 88888.00 2007-04-13 09:39:06.625 103 12379.40 20.12 55418.88 88888.00 2007-04-13 09:39:06.750 103 12379.35 20.07 55418.85 88888.00 2007-04-13 09:39:06.875 103 12379.35 20.10 55418.85 88888.00 2007-04-13 09:39:07.000 103 12379.33 20.10 55418.85 88888.00 2007-04-13 09:39:07.125 103 12379.35 20.12 55418.88 88888.00 2007-04-13 09:39:07.250 103 12379.45 20.20 55418.93 88888.00 2007-04-13 09:39:07.375 103 12379.45 20.18 55418.93 88888.00 2007-04-13 09:39:07.500 103 12379.45 20.12 55418.90 88888.00 2007-04-13 09:39:07.625 103 12379.38 20.12 55418.90 88888.00 2007-04-13 09:39:07.750 103 12379.30 20.15 55418.90 88888.00 2007-04-13 09:39:07.875 103 12379.25 20.12 55418.88 88888.00 2007-04-13 09:39:08.000 103 12379.27 20.07 55418.85 88888.00 2007-04-13 09:39:08.125 103 12379.27 20.05 55418.88 88888.00 2007-04-13 09:39:08.250 103 12379.27 20.07 55418.93 88888.00 2007-04-13 09:39:08.375 103 12379.35 20.07 55418.90 88888.00 2007-04-13 09:39:08.500 103 12379.38 20.07 55418.88 88888.00 2007-04-13 09:39:08.625 103 12379.35 20.07 55418.88 88888.00 2007-04-13 09:39:08.750 103 12379.33 20.10 55418.90 88888.00 2007-04-13 09:39:08.875 103 12379.35 20.07 55418.93 88888.00 2007-04-13 09:39:09.000 103 12379.33 20.12 55418.90 88888.00 2007-04-13 09:39:09.125 103 12379.33 20.07 55418.88 88888.00 2007-04-13 09:39:09.250 103 12379.30 20.02 55418.85 88888.00 2007-04-13 09:39:09.375 103 12379.33 20.05 55418.88 88888.00 2007-04-13 09:39:09.500 103 12379.30 20.12 55418.88 88888.00 2007-04-13 09:39:09.625 103 12379.30 20.15 55418.88 88888.00 2007-04-13 09:39:09.750 103 12379.27 20.12 55418.88 88888.00 2007-04-13 09:39:09.875 103 12379.33 20.12 55418.90 88888.00 2007-04-13 09:39:10.000 103 12379.27 20.12 55418.90 88888.00 2007-04-13 09:39:10.125 103 12379.30 20.07 55418.85 88888.00 2007-04-13 09:39:10.250 103 12379.25 20.10 55418.82 88888.00 2007-04-13 09:39:10.375 103 12379.30 20.15 55418.88 88888.00 2007-04-13 09:39:10.500 103 12379.27 20.12 55418.88 88888.00 2007-04-13 09:39:10.625 103 12379.30 20.10 55418.88 88888.00 2007-04-13 09:39:10.750 103 12379.33 20.12 55418.85 88888.00 2007-04-13 09:39:10.875 103 12379.33 20.10 55418.85 88888.00 2007-04-13 09:39:11.000 103 12379.40 20.12 55418.90 88888.00 2007-04-13 09:39:11.125 103 12379.40 20.15 55418.90 88888.00 2007-04-13 09:39:11.250 103 12379.38 20.10 55418.90 88888.00 2007-04-13 09:39:11.375 103 12379.38 20.10 55418.90 88888.00 2007-04-13 09:39:11.500 103 12379.35 20.10 55418.82 88888.00 2007-04-13 09:39:11.625 103 12379.27 20.02 55418.80 88888.00 2007-04-13 09:39:11.750 103 12379.33 19.98 55418.80 88888.00 2007-04-13 09:39:11.875 103 12379.42 20.10 55418.85 88888.00 2007-04-13 09:39:12.000 103 12379.42 20.12 55418.88 88888.00 2007-04-13 09:39:12.125 103 12379.35 20.12 55418.85 88888.00 2007-04-13 09:39:12.250 103 12379.25 20.10 55418.88 88888.00 2007-04-13 09:39:12.375 103 12379.33 20.07 55418.88 88888.00 2007-04-13 09:39:12.500 103 12379.33 20.07 55418.88 88888.00 2007-04-13 09:39:12.625 103 12379.30 20.10 55418.85 88888.00 2007-04-13 09:39:12.750 103 12379.38 20.12 55418.85 88888.00 2007-04-13 09:39:12.875 103 12379.45 20.12 55418.88 88888.00 2007-04-13 09:39:13.000 103 12379.45 20.12 55418.88 88888.00 2007-04-13 09:39:13.125 103 12379.42 20.15 55418.93 88888.00 2007-04-13 09:39:13.250 103 12379.30 20.10 55418.90 88888.00 2007-04-13 09:39:13.375 103 12379.35 20.10 55418.93 88888.00 2007-04-13 09:39:13.500 103 12379.38 20.10 55418.90 88888.00 2007-04-13 09:39:13.625 103 12379.27 20.02 55418.88 88888.00 2007-04-13 09:39:13.750 103 12379.35 20.00 55418.88 88888.00 2007-04-13 09:39:13.875 103 12379.38 20.05 55418.88 88888.00 2007-04-13 09:39:14.000 103 12379.35 20.12 55418.88 88888.00 2007-04-13 09:39:14.125 103 12379.35 20.07 55418.88 88888.00 2007-04-13 09:39:14.250 103 12379.35 20.07 55418.88 88888.00 2007-04-13 09:39:14.375 103 12379.40 20.05 55418.90 88888.00 2007-04-13 09:39:14.500 103 12379.38 20.05 55418.88 88888.00 2007-04-13 09:39:14.625 103 12379.35 20.05 55418.88 88888.00 2007-04-13 09:39:14.750 103 12379.35 20.00 55418.85 88888.00 2007-04-13 09:39:14.875 103 12379.30 20.05 55418.85 88888.00 2007-04-13 09:39:15.000 103 12379.30 20.05 55418.85 88888.00 2007-04-13 09:39:15.125 103 12379.38 20.10 55418.85 88888.00 2007-04-13 09:39:15.250 103 12379.40 20.05 55418.88 88888.00 2007-04-13 09:39:15.375 103 12379.48 20.05 55418.88 88888.00 2007-04-13 09:39:15.500 103 12379.42 20.02 55418.88 88888.00 2007-04-13 09:39:15.625 103 12379.38 20.05 55418.88 88888.00 2007-04-13 09:39:15.750 103 12379.38 20.05 55418.88 88888.00 2007-04-13 09:39:15.875 103 12379.42 20.02 55418.88 88888.00 2007-04-13 09:39:16.000 103 12379.40 20.02 55418.85 88888.00 2007-04-13 09:39:16.125 103 12379.35 20.05 55418.88 88888.00 2007-04-13 09:39:16.250 103 12379.27 20.02 55418.88 88888.00 2007-04-13 09:39:16.375 103 12379.33 20.05 55418.88 88888.00 2007-04-13 09:39:16.500 103 12379.38 20.07 55418.88 88888.00 2007-04-13 09:39:16.625 103 12379.40 20.12 55418.88 88888.00 2007-04-13 09:39:16.750 103 12379.38 20.05 55418.82 88888.00 2007-04-13 09:39:16.875 103 12379.35 20.02 55418.82 88888.00 2007-04-13 09:39:17.000 103 12379.38 20.10 55418.85 88888.00 2007-04-13 09:39:17.125 103 12379.35 20.07 55418.88 88888.00 2007-04-13 09:39:17.250 103 12379.27 20.00 55418.85 88888.00 2007-04-13 09:39:17.375 103 12379.30 20.07 55418.82 88888.00 2007-04-13 09:39:17.500 103 12379.40 20.15 55418.88 88888.00 2007-04-13 09:39:17.625 103 12379.45 20.12 55418.88 88888.00 2007-04-13 09:39:17.750 103 12379.40 20.07 55418.88 88888.00 2007-04-13 09:39:17.875 103 12379.38 20.02 55418.80 88888.00 2007-04-13 09:39:18.000 103 12379.42 20.02 55418.80 88888.00 2007-04-13 09:39:18.125 103 12379.45 20.07 55418.82 88888.00 2007-04-13 09:39:18.250 103 12379.40 20.10 55418.82 88888.00 2007-04-13 09:39:18.375 103 12379.35 20.07 55418.82 88888.00 2007-04-13 09:39:18.500 103 12379.35 20.05 55418.82 88888.00 2007-04-13 09:39:18.625 103 12379.30 20.07 55418.85 88888.00 2007-04-13 09:39:18.750 103 12379.27 20.10 55418.88 88888.00 2007-04-13 09:39:18.875 103 12379.33 20.07 55418.88 88888.00 2007-04-13 09:39:19.000 103 12379.38 20.15 55418.90 88888.00 2007-04-13 09:39:19.125 103 12379.38 20.12 55418.88 88888.00 2007-04-13 09:39:19.250 103 12379.35 20.05 55418.88 88888.00 2007-04-13 09:39:19.375 103 12379.45 20.07 55418.85 88888.00 2007-04-13 09:39:19.500 103 12379.45 20.05 55418.88 88888.00 2007-04-13 09:39:19.625 103 12379.45 20.07 55418.88 88888.00 2007-04-13 09:39:19.750 103 12379.33 20.10 55418.88 88888.00 2007-04-13 09:39:19.875 103 12379.27 20.10 55418.90 88888.00 2007-04-13 09:39:20.000 103 12379.35 20.10 55418.90 88888.00 2007-04-13 09:39:20.125 103 12379.42 20.10 55418.90 88888.00 2007-04-13 09:39:20.250 103 12379.40 20.10 55418.93 88888.00 2007-04-13 09:39:20.375 103 12379.45 20.15 55418.93 88888.00 2007-04-13 09:39:20.500 103 12379.40 20.15 55418.90 88888.00 2007-04-13 09:39:20.625 103 12379.35 20.05 55418.85 88888.00 2007-04-13 09:39:20.750 103 12379.33 20.02 55418.85 88888.00 2007-04-13 09:39:20.875 103 12379.33 20.07 55418.90 88888.00 2007-04-13 09:39:21.000 103 12379.42 20.15 55418.90 88888.00 2007-04-13 09:39:21.125 103 12379.42 20.12 55418.88 88888.00 2007-04-13 09:39:21.250 103 12379.27 20.05 55418.88 88888.00 2007-04-13 09:39:21.375 103 12379.30 20.05 55418.88 88888.00 2007-04-13 09:39:21.500 103 12379.27 20.05 55418.85 88888.00 2007-04-13 09:39:21.625 103 12379.33 20.07 55418.85 88888.00 2007-04-13 09:39:21.750 103 12379.35 20.05 55418.88 88888.00 2007-04-13 09:39:21.875 103 12379.35 20.07 55418.85 88888.00 2007-04-13 09:39:22.000 103 12379.40 20.07 55418.88 88888.00 2007-04-13 09:39:22.125 103 12379.42 20.02 55418.88 88888.00 2007-04-13 09:39:22.250 103 12379.33 20.05 55418.88 88888.00 2007-04-13 09:39:22.375 103 12379.40 20.07 55418.88 88888.00 2007-04-13 09:39:22.500 103 12379.40 20.02 55418.90 88888.00 2007-04-13 09:39:22.625 103 12379.40 20.02 55418.88 88888.00 2007-04-13 09:39:22.750 103 12379.40 20.05 55418.85 88888.00 2007-04-13 09:39:22.875 103 12379.45 20.10 55418.85 88888.00 2007-04-13 09:39:23.000 103 12379.50 20.10 55418.82 88888.00 2007-04-13 09:39:23.125 103 12379.48 20.05 55418.88 88888.00 2007-04-13 09:39:23.250 103 12379.42 20.02 55418.88 88888.00 2007-04-13 09:39:23.375 103 12379.50 20.07 55418.90 88888.00 2007-04-13 09:39:23.500 103 12379.58 20.07 55418.90 88888.00 2007-04-13 09:39:23.625 103 12379.65 20.10 55418.93 88888.00 2007-04-13 09:39:23.750 103 12379.60 20.12 55418.90 88888.00 2007-04-13 09:39:23.875 103 12379.50 20.05 55418.88 88888.00 2007-04-13 09:39:24.000 103 12379.45 20.02 55418.82 88888.00 2007-04-13 09:39:24.125 103 12379.45 20.02 55418.80 88888.00 2007-04-13 09:39:24.250 103 12379.42 20.00 55418.80 88888.00 2007-04-13 09:39:24.375 103 12379.42 20.05 55418.85 88888.00 2007-04-13 09:39:24.500 103 12379.42 20.02 55418.82 88888.00 2007-04-13 09:39:24.625 103 12379.40 20.00 55418.78 88888.00 2007-04-13 09:39:24.750 103 12379.38 20.02 55418.80 88888.00 2007-04-13 09:39:24.875 103 12379.42 20.07 55418.82 88888.00 2007-04-13 09:39:25.000 103 12379.48 20.10 55418.82 88888.00 2007-04-13 09:39:25.125 103 12379.48 20.12 55418.85 88888.00 2007-04-13 09:39:25.250 103 12379.42 20.05 55418.85 88888.00 2007-04-13 09:39:25.375 103 12379.45 20.10 55418.85 88888.00 2007-04-13 09:39:25.500 103 12379.40 20.15 55418.88 88888.00 2007-04-13 09:39:25.625 103 12379.27 20.10 55418.90 88888.00 2007-04-13 09:39:25.750 103 12379.27 20.02 55418.88 88888.00 2007-04-13 09:39:25.875 103 12379.38 20.07 55418.88 88888.00 2007-04-13 09:39:26.000 103 12379.45 20.07 55418.85 88888.00 2007-04-13 09:39:26.125 103 12379.40 20.05 55418.88 88888.00 2007-04-13 09:39:26.250 103 12379.33 20.02 55418.90 88888.00 2007-04-13 09:39:26.375 103 12379.38 20.05 55418.93 88888.00 2007-04-13 09:39:26.500 103 12379.38 20.05 55418.88 88888.00 2007-04-13 09:39:26.625 103 12379.33 20.05 55418.88 88888.00 2007-04-13 09:39:26.750 103 12379.33 20.07 55418.88 88888.00 2007-04-13 09:39:26.875 103 12379.27 20.05 55418.85 88888.00 2007-04-13 09:39:27.000 103 12379.27 20.05 55418.85 88888.00 2007-04-13 09:39:27.125 103 12379.27 20.10 55418.88 88888.00 2007-04-13 09:39:27.250 103 12379.30 20.05 55418.93 88888.00 2007-04-13 09:39:27.375 103 12379.33 20.02 55418.88 88888.00 2007-04-13 09:39:27.500 103 12379.35 20.05 55418.82 88888.00 2007-04-13 09:39:27.625 103 12379.35 20.05 55418.85 88888.00 2007-04-13 09:39:27.750 103 12379.38 20.10 55418.90 88888.00 2007-04-13 09:39:27.875 103 12379.40 20.10 55418.88 88888.00 2007-04-13 09:39:28.000 103 12379.38 20.02 55418.88 88888.00 2007-04-13 09:39:28.125 103 12379.33 20.00 55418.88 88888.00 2007-04-13 09:39:28.250 103 12379.35 20.00 55418.82 88888.00 2007-04-13 09:39:28.375 103 12379.35 19.98 55418.80 88888.00 2007-04-13 09:39:28.500 103 12379.38 20.00 55418.88 88888.00 2007-04-13 09:39:28.625 103 12379.40 20.07 55418.93 88888.00 2007-04-13 09:39:28.750 103 12379.45 20.05 55418.88 88888.00 2007-04-13 09:39:28.875 103 12379.50 20.02 55418.90 88888.00 2007-04-13 09:39:29.000 103 12379.48 20.05 55418.90 88888.00 2007-04-13 09:39:29.125 103 12379.48 20.05 55418.93 88888.00 2007-04-13 09:39:29.250 103 12379.40 20.00 55418.88 88888.00 2007-04-13 09:39:29.375 103 12379.38 19.98 55418.85 88888.00 2007-04-13 09:39:29.500 103 12379.38 19.98 55418.88 88888.00 2007-04-13 09:39:29.625 103 12379.40 20.02 55418.88 88888.00 2007-04-13 09:39:29.750 103 12379.45 20.07 55418.90 88888.00 2007-04-13 09:39:29.875 103 12379.40 20.07 55418.85 88888.00 2007-04-13 09:39:30.000 103 12379.38 20.02 55418.82 88888.00 2007-04-13 09:39:30.125 103 12379.35 20.00 55418.82 88888.00 2007-04-13 09:39:30.250 103 12379.42 20.05 55418.88 88888.00 2007-04-13 09:39:30.375 103 12379.50 20.02 55418.85 88888.00 2007-04-13 09:39:30.500 103 12379.48 20.02 55418.85 88888.00 2007-04-13 09:39:30.625 103 12379.45 20.05 55418.88 88888.00 2007-04-13 09:39:30.750 103 12379.45 20.10 55418.85 88888.00 2007-04-13 09:39:30.875 103 12379.38 20.07 55418.82 88888.00 2007-04-13 09:39:31.000 103 12379.40 20.07 55418.85 88888.00 2007-04-13 09:39:31.125 103 12379.42 20.10 55418.88 88888.00 2007-04-13 09:39:31.250 103 12379.42 20.12 55418.90 88888.00 2007-04-13 09:39:31.375 103 12379.42 20.07 55418.88 88888.00 2007-04-13 09:39:31.500 103 12379.35 19.98 55418.85 88888.00 2007-04-13 09:39:31.625 103 12379.38 20.05 55418.88 88888.00 2007-04-13 09:39:31.750 103 12379.42 20.12 55418.90 88888.00 2007-04-13 09:39:31.875 103 12379.38 20.05 55418.85 88888.00 2007-04-13 09:39:32.000 103 12379.35 19.98 55418.82 88888.00 2007-04-13 09:39:32.125 103 12379.40 20.05 55418.88 88888.00 2007-04-13 09:39:32.250 103 12379.48 20.07 55418.88 88888.00 2007-04-13 09:39:32.375 103 12379.42 20.05 55418.88 88888.00 2007-04-13 09:39:32.500 103 12379.42 20.05 55418.90 88888.00 2007-04-13 09:39:32.625 103 12379.45 20.05 55418.88 88888.00 2007-04-13 09:39:32.750 103 12379.40 20.05 55418.88 88888.00 2007-04-13 09:39:32.875 103 12379.42 20.12 55418.88 88888.00 2007-04-13 09:39:33.000 103 12379.48 20.15 55418.93 88888.00 2007-04-13 09:39:33.125 103 12379.52 20.12 55418.93 88888.00 2007-04-13 09:39:33.250 103 12379.50 20.02 55418.88 88888.00 2007-04-13 09:39:33.375 103 12379.45 20.02 55418.85 88888.00 2007-04-13 09:39:33.500 103 12379.35 20.02 55418.85 88888.00 2007-04-13 09:39:33.625 103 12379.40 20.07 55418.88 88888.00 2007-04-13 09:39:33.750 103 12379.48 20.07 55418.88 88888.00 2007-04-13 09:39:33.875 103 12379.48 19.98 55418.85 88888.00 2007-04-13 09:39:34.000 103 12379.42 19.98 55418.80 88888.00 2007-04-13 09:39:34.125 103 12379.35 20.02 55418.82 88888.00 2007-04-13 09:39:34.250 103 12379.33 20.05 55418.88 88888.00 2007-04-13 09:39:34.375 103 12379.38 20.05 55418.93 88888.00 2007-04-13 09:39:34.500 103 12379.42 20.10 55418.95 88888.00 2007-04-13 09:39:34.625 103 12379.45 20.10 55418.93 88888.00 2007-04-13 09:39:34.750 103 12379.42 20.07 55418.90 88888.00 2007-04-13 09:39:34.875 103 12379.40 20.07 55418.90 88888.00 2007-04-13 09:39:35.000 103 12379.45 20.05 55418.90 88888.00 2007-04-13 09:39:35.125 103 12379.48 20.05 55418.93 88888.00 2007-04-13 09:39:35.250 103 12379.38 20.07 55418.93 88888.00 2007-04-13 09:39:35.375 103 12379.42 20.10 55418.88 88888.00 2007-04-13 09:39:35.500 103 12379.48 20.12 55418.90 88888.00 2007-04-13 09:39:35.625 103 12379.40 20.12 55418.88 88888.00 2007-04-13 09:39:35.750 103 12379.35 20.05 55418.85 88888.00 2007-04-13 09:39:35.875 103 12379.33 20.02 55418.85 88888.00 2007-04-13 09:39:36.000 103 12379.33 20.10 55418.85 88888.00 2007-04-13 09:39:36.125 103 12379.40 20.10 55418.85 88888.00 2007-04-13 09:39:36.250 103 12379.40 20.05 55418.88 88888.00 2007-04-13 09:39:36.375 103 12379.38 20.05 55418.88 88888.00 2007-04-13 09:39:36.500 103 12379.30 20.05 55418.88 88888.00 2007-04-13 09:39:36.625 103 12379.33 20.05 55418.90 88888.00 2007-04-13 09:39:36.750 103 12379.38 20.02 55418.90 88888.00 2007-04-13 09:39:36.875 103 12379.30 20.07 55418.85 88888.00 2007-04-13 09:39:37.000 103 12379.33 20.05 55418.85 88888.00 2007-04-13 09:39:37.125 103 12379.35 20.10 55418.88 88888.00 2007-04-13 09:39:37.250 103 12379.33 20.07 55418.88 88888.00 2007-04-13 09:39:37.375 103 12379.33 20.05 55418.88 88888.00 2007-04-13 09:39:37.500 103 12379.27 20.02 55418.90 88888.00 2007-04-13 09:39:37.625 103 12379.30 20.02 55418.90 88888.00 2007-04-13 09:39:37.750 103 12379.33 20.07 55418.90 88888.00 2007-04-13 09:39:37.875 103 12379.38 20.10 55418.88 88888.00 2007-04-13 09:39:38.000 103 12379.40 20.05 55418.88 88888.00 2007-04-13 09:39:38.125 103 12379.45 20.07 55418.88 88888.00 2007-04-13 09:39:38.250 103 12379.38 20.05 55418.88 88888.00 2007-04-13 09:39:38.375 103 12379.45 20.12 55418.93 88888.00 2007-04-13 09:39:38.500 103 12379.42 20.12 55418.93 88888.00 2007-04-13 09:39:38.625 103 12379.42 20.10 55418.90 88888.00 2007-04-13 09:39:38.750 103 12379.48 20.05 55418.88 88888.00 2007-04-13 09:39:38.875 103 12379.50 20.02 55418.85 88888.00 2007-04-13 09:39:39.000 103 12379.50 20.00 55418.88 88888.00 2007-04-13 09:39:39.125 103 12379.50 20.05 55418.88 88888.00 2007-04-13 09:39:39.250 103 12379.50 20.02 55418.85 88888.00 2007-04-13 09:39:39.375 103 12379.52 20.05 55418.85 88888.00 2007-04-13 09:39:39.500 103 12379.55 20.05 55418.88 88888.00 2007-04-13 09:39:39.625 103 12379.55 20.12 55418.88 88888.00 2007-04-13 09:39:39.750 103 12379.52 20.12 55418.88 88888.00 2007-04-13 09:39:39.875 103 12379.55 20.07 55418.90 88888.00 2007-04-13 09:39:40.000 103 12379.55 20.05 55418.88 88888.00 2007-04-13 09:39:40.125 103 12379.55 20.07 55418.88 88888.00 2007-04-13 09:39:40.250 103 12379.55 20.10 55418.85 88888.00 2007-04-13 09:39:40.375 103 12379.58 20.07 55418.82 88888.00 2007-04-13 09:39:40.500 103 12379.50 20.05 55418.82 88888.00 2007-04-13 09:39:40.625 103 12379.40 20.02 55418.85 88888.00 2007-04-13 09:39:40.750 103 12379.45 20.07 55418.88 88888.00 2007-04-13 09:39:40.875 103 12379.48 20.10 55418.93 88888.00 2007-04-13 09:39:41.000 103 12379.45 20.05 55418.90 88888.00 2007-04-13 09:39:41.125 103 12379.45 20.02 55418.88 88888.00 2007-04-13 09:39:41.250 103 12379.48 20.02 55418.85 88888.00 2007-04-13 09:39:41.375 103 12379.45 20.00 55418.82 88888.00 2007-04-13 09:39:41.500 103 12379.42 20.05 55418.85 88888.00 2007-04-13 09:39:41.625 103 12379.45 20.07 55418.85 88888.00 2007-04-13 09:39:41.750 103 12379.50 20.05 55418.85 88888.00 2007-04-13 09:39:41.875 103 12379.52 20.05 55418.88 88888.00 2007-04-13 09:39:42.000 103 12379.48 20.05 55418.82 88888.00 2007-04-13 09:39:42.125 103 12379.40 20.02 55418.82 88888.00 2007-04-13 09:39:42.250 103 12379.45 20.05 55418.88 88888.00 2007-04-13 09:39:42.375 103 12379.55 20.07 55418.88 88888.00 2007-04-13 09:39:42.500 103 12379.58 20.12 55418.90 88888.00 2007-04-13 09:39:42.625 103 12379.52 20.10 55418.88 88888.00 2007-04-13 09:39:42.750 103 12379.50 20.02 55418.88 88888.00 2007-04-13 09:39:42.875 103 12379.48 20.02 55418.90 88888.00 2007-04-13 09:39:43.000 103 12379.40 20.02 55418.88 88888.00 2007-04-13 09:39:43.125 103 12379.33 19.98 55418.88 88888.00 2007-04-13 09:39:43.250 103 12379.38 20.02 55418.90 88888.00 2007-04-13 09:39:43.375 103 12379.45 20.05 55418.85 88888.00 2007-04-13 09:39:43.500 103 12379.48 20.05 55418.90 88888.00 2007-04-13 09:39:43.625 103 12379.48 20.02 55418.88 88888.00 2007-04-13 09:39:43.750 103 12379.42 20.00 55418.85 88888.00 2007-04-13 09:39:43.875 103 12379.50 20.02 55418.88 88888.00 2007-04-13 09:39:44.000 103 12379.55 20.05 55418.93 88888.00 2007-04-13 09:39:44.125 103 12379.48 20.02 55418.93 88888.00 2007-04-13 09:39:44.250 103 12379.42 20.00 55418.93 88888.00 2007-04-13 09:39:44.375 103 12379.48 20.02 55418.90 88888.00 2007-04-13 09:39:44.500 103 12379.52 20.05 55418.88 88888.00 2007-04-13 09:39:44.625 103 12379.55 20.05 55418.88 88888.00 2007-04-13 09:39:44.750 103 12379.52 20.07 55418.90 88888.00 2007-04-13 09:39:44.875 103 12379.50 20.07 55418.90 88888.00 2007-04-13 09:39:45.000 103 12379.45 20.00 55418.82 88888.00 2007-04-13 09:39:45.125 103 12379.52 20.02 55418.85 88888.00 2007-04-13 09:39:45.250 103 12379.50 20.05 55418.90 88888.00 2007-04-13 09:39:45.375 103 12379.50 20.00 55418.88 88888.00 2007-04-13 09:39:45.500 103 12379.42 20.00 55418.88 88888.00 2007-04-13 09:39:45.625 103 12379.42 20.02 55418.88 88888.00 2007-04-13 09:39:45.750 103 12379.48 20.02 55418.85 88888.00 2007-04-13 09:39:45.875 103 12379.45 20.00 55418.90 88888.00 2007-04-13 09:39:46.000 103 12379.50 20.05 55418.90 88888.00 2007-04-13 09:39:46.125 103 12379.50 20.10 55418.93 88888.00 2007-04-13 09:39:46.250 103 12379.45 20.02 55418.93 88888.00 2007-04-13 09:39:46.375 103 12379.40 20.05 55418.90 88888.00 2007-04-13 09:39:46.500 103 12379.38 20.05 55418.88 88888.00 2007-04-13 09:39:46.625 103 12379.38 20.00 55418.88 88888.00 2007-04-13 09:39:46.750 103 12379.42 20.02 55418.88 88888.00 2007-04-13 09:39:46.875 103 12379.45 19.98 55418.88 88888.00 2007-04-13 09:39:47.000 103 12379.45 19.93 55418.88 88888.00 2007-04-13 09:39:47.125 103 12379.42 19.98 55418.88 88888.00 2007-04-13 09:39:47.250 103 12379.45 19.98 55418.90 88888.00 2007-04-13 09:39:47.375 103 12379.48 20.00 55418.93 88888.00 2007-04-13 09:39:47.500 103 12379.45 20.00 55418.90 88888.00 2007-04-13 09:39:47.625 103 12379.45 20.00 55418.93 88888.00 2007-04-13 09:39:47.750 103 12379.45 20.00 55418.90 88888.00 2007-04-13 09:39:47.875 103 12379.42 19.98 55418.90 88888.00 2007-04-13 09:39:48.000 103 12379.52 20.02 55418.90 88888.00 2007-04-13 09:39:48.125 103 12379.55 20.10 55418.93 88888.00 2007-04-13 09:39:48.250 103 12379.50 20.05 55418.88 88888.00 2007-04-13 09:39:48.375 103 12379.45 20.05 55418.85 88888.00 2007-04-13 09:39:48.500 103 12379.48 20.00 55418.88 88888.00 2007-04-13 09:39:48.625 103 12379.52 20.02 55418.88 88888.00 2007-04-13 09:39:48.750 103 12379.52 20.02 55418.88 88888.00 2007-04-13 09:39:48.875 103 12379.52 19.98 55418.88 88888.00 2007-04-13 09:39:49.000 103 12379.48 20.00 55418.90 88888.00 2007-04-13 09:39:49.125 103 12379.42 20.00 55418.93 88888.00 2007-04-13 09:39:49.250 103 12379.33 19.98 55418.93 88888.00 2007-04-13 09:39:49.375 103 12379.38 20.02 55418.90 88888.00 2007-04-13 09:39:49.500 103 12379.50 20.05 55418.93 88888.00 2007-04-13 09:39:49.625 103 12379.50 20.05 55418.93 88888.00 2007-04-13 09:39:49.750 103 12379.45 20.02 55418.90 88888.00 2007-04-13 09:39:49.875 103 12379.38 20.00 55418.90 88888.00 2007-04-13 09:39:50.000 103 12379.38 20.00 55418.88 88888.00 2007-04-13 09:39:50.125 103 12379.42 20.02 55418.90 88888.00 2007-04-13 09:39:50.250 103 12379.42 20.00 55418.90 88888.00 2007-04-13 09:39:50.375 103 12379.45 20.00 55418.90 88888.00 2007-04-13 09:39:50.500 103 12379.48 20.05 55418.90 88888.00 2007-04-13 09:39:50.625 103 12379.45 20.07 55418.90 88888.00 2007-04-13 09:39:50.750 103 12379.45 20.07 55418.88 88888.00 2007-04-13 09:39:50.875 103 12379.52 20.10 55418.93 88888.00 2007-04-13 09:39:51.000 103 12379.55 20.10 55418.95 88888.00 2007-04-13 09:39:51.125 103 12379.48 20.10 55418.93 88888.00 2007-04-13 09:39:51.250 103 12379.42 20.00 55418.90 88888.00 2007-04-13 09:39:51.375 103 12379.45 20.00 55418.90 88888.00 2007-04-13 09:39:51.500 103 12379.40 19.98 55418.85 88888.00 2007-04-13 09:39:51.625 103 12379.33 20.00 55418.88 88888.00 2007-04-13 09:39:51.750 103 12379.35 20.00 55418.90 88888.00 2007-04-13 09:39:51.875 103 12379.40 20.00 55418.93 88888.00 2007-04-13 09:39:52.000 103 12379.42 20.02 55418.93 88888.00 2007-04-13 09:39:52.125 103 12379.38 20.02 55418.90 88888.00 2007-04-13 09:39:52.250 103 12379.27 19.98 55418.85 88888.00 2007-04-13 09:39:52.375 103 12379.30 20.02 55418.85 88888.00 2007-04-13 09:39:52.500 103 12379.30 20.02 55418.88 88888.00 2007-04-13 09:39:52.625 103 12379.38 20.05 55418.90 88888.00 2007-04-13 09:39:52.750 103 12379.45 20.05 55418.88 88888.00 2007-04-13 09:39:52.875 103 12379.48 20.02 55418.90 88888.00 2007-04-13 09:39:53.000 103 12379.40 20.00 55418.88 88888.00 2007-04-13 09:39:53.125 103 12379.35 20.05 55418.88 88888.00 2007-04-13 09:39:53.250 103 12379.40 20.07 55418.88 88888.00 2007-04-13 09:39:53.375 103 12379.52 20.07 55418.90 88888.00 2007-04-13 09:39:53.500 103 12379.45 20.05 55418.93 88888.00 2007-04-13 09:39:53.625 103 12379.38 20.00 55418.90 88888.00 2007-04-13 09:39:53.750 103 12379.35 20.00 55418.90 88888.00 2007-04-13 09:39:53.875 103 12379.35 20.00 55418.93 88888.00 2007-04-13 09:39:54.000 103 12379.48 20.05 55418.90 88888.00 2007-04-13 09:39:54.125 103 12379.45 20.00 55418.88 88888.00 2007-04-13 09:39:54.250 103 12379.40 19.98 55418.85 88888.00 2007-04-13 09:39:54.375 103 12379.40 20.00 55418.85 88888.00 2007-04-13 09:39:54.500 103 12379.35 19.98 55418.88 88888.00 2007-04-13 09:39:54.625 103 12379.30 19.98 55418.85 88888.00 2007-04-13 09:39:54.750 103 12379.27 19.98 55418.85 88888.00 2007-04-13 09:39:54.875 103 12379.30 20.00 55418.90 88888.00 2007-04-13 09:39:55.000 103 12379.42 20.05 55418.90 88888.00 2007-04-13 09:39:55.125 103 12379.48 20.02 55418.88 88888.00 2007-04-13 09:39:55.250 103 12379.38 19.98 55418.88 88888.00 2007-04-13 09:39:55.375 103 12379.42 19.98 55418.90 88888.00 2007-04-13 09:39:55.500 103 12379.42 20.05 55418.90 88888.00 2007-04-13 09:39:55.625 103 12379.48 20.05 55418.95 88888.00 2007-04-13 09:39:55.750 103 12379.45 20.02 55418.93 88888.00 2007-04-13 09:39:55.875 103 12379.40 20.02 55418.95 88888.00 2007-04-13 09:39:56.000 103 12379.40 20.07 55418.90 88888.00 2007-04-13 09:39:56.125 103 12379.45 20.07 55418.95 88888.00 2007-04-13 09:39:56.250 103 12379.45 20.07 55418.95 88888.00 2007-04-13 09:39:56.375 103 12379.45 20.05 55418.90 88888.00 2007-04-13 09:39:56.500 103 12379.45 20.05 55418.93 88888.00 2007-04-13 09:39:56.625 103 12379.42 20.05 55418.93 88888.00 2007-04-13 09:39:56.750 103 12379.33 20.00 55418.93 88888.00 2007-04-13 09:39:56.875 103 12379.33 20.02 55418.90 88888.00 2007-04-13 09:39:57.000 103 12379.40 20.02 55418.90 88888.00 2007-04-13 09:39:57.125 103 12379.45 20.02 55418.90 88888.00 2007-04-13 09:39:57.250 103 12379.50 20.07 55418.90 88888.00 2007-04-13 09:39:57.375 103 12379.45 20.07 55418.93 88888.00 2007-04-13 09:39:57.500 103 12379.38 20.07 55418.93 88888.00 2007-04-13 09:39:57.625 103 12379.38 20.00 55418.90 88888.00 2007-04-13 09:39:57.750 103 12379.42 20.00 55418.90 88888.00 2007-04-13 09:39:57.875 103 12379.45 20.05 55418.90 88888.00 2007-04-13 09:39:58.000 103 12379.42 20.05 55418.90 88888.00 2007-04-13 09:39:58.125 103 12379.30 20.07 55418.90 88888.00 2007-04-13 09:39:58.250 103 12379.30 20.12 55418.90 88888.00 2007-04-13 09:39:58.375 103 12379.38 20.10 55418.88 88888.00 2007-04-13 09:39:58.500 103 12379.40 20.07 55418.90 88888.00 2007-04-13 09:39:58.625 103 12379.42 20.10 55418.88 88888.00 2007-04-13 09:39:58.750 103 12379.40 20.07 55418.85 88888.00 2007-04-13 09:39:58.875 103 12379.45 20.05 55418.88 88888.00 2007-04-13 09:39:59.000 103 12379.45 20.05 55418.85 88888.00 2007-04-13 09:39:59.125 103 12379.42 19.98 55418.88 88888.00 2007-04-13 09:39:59.250 103 12379.38 19.95 55418.85 88888.00 2007-04-13 09:39:59.375 103 12379.42 20.00 55418.88 88888.00 2007-04-13 09:39:59.500 103 12379.45 20.02 55418.88 88888.00 2007-04-13 09:39:59.625 103 12379.42 20.02 55418.85 88888.00 2007-04-13 09:39:59.750 103 12379.33 20.02 55418.88 88888.00 2007-04-13 09:39:59.875 103 12379.23 20.00 55418.88 88888.00 2007-04-13 09:40:00.000 103 12379.33 20.00 55418.88 88888.00 2007-04-13 09:40:00.125 103 12379.40 20.02 55418.90 88888.00 2007-04-13 09:40:00.250 103 12379.35 20.02 55418.90 88888.00 2007-04-13 09:40:00.375 103 12379.30 20.02 55418.93 88888.00 2007-04-13 09:40:00.500 103 12379.35 20.07 55418.95 88888.00 2007-04-13 09:40:00.625 103 12379.35 20.07 55418.93 88888.00 2007-04-13 09:40:00.750 103 12379.33 20.02 55418.90 88888.00 2007-04-13 09:40:00.875 103 12379.35 20.02 55418.88 88888.00 2007-04-13 09:40:01.000 103 12379.38 20.02 55418.90 88888.00 2007-04-13 09:40:01.125 103 12379.33 20.07 55418.93 88888.00 2007-04-13 09:40:01.250 103 12379.30 20.05 55418.90 88888.00 2007-04-13 09:40:01.375 103 12379.35 20.07 55418.90 88888.00 2007-04-13 09:40:01.500 103 12379.33 20.07 55418.88 88888.00 2007-04-13 09:40:01.625 103 12379.38 20.05 55418.90 88888.00 2007-04-13 09:40:01.750 103 12379.38 20.02 55418.88 88888.00 2007-04-13 09:40:01.875 103 12379.33 20.05 55418.90 88888.00 2007-04-13 09:40:02.000 103 12379.35 20.10 55418.90 88888.00 2007-04-13 09:40:02.125 103 12379.38 20.10 55418.90 88888.00 2007-04-13 09:40:02.250 103 12379.42 20.12 55418.95 88888.00 2007-04-13 09:40:02.375 103 12379.38 20.07 55418.90 88888.00 2007-04-13 09:40:02.500 103 12379.27 20.05 55418.88 88888.00 2007-04-13 09:40:02.625 103 12379.27 20.07 55418.90 88888.00 2007-04-13 09:40:02.750 103 12379.25 20.12 55418.93 88888.00 2007-04-13 09:40:02.875 103 12379.20 20.10 55418.88 88888.00 2007-04-13 09:40:03.000 103 12379.30 20.05 55418.93 88888.00 2007-04-13 09:40:03.125 103 12379.38 20.07 55418.93 88888.00 2007-04-13 09:40:03.250 103 12379.42 20.07 55418.88 88888.00 2007-04-13 09:40:03.375 103 12379.40 20.10 55418.88 88888.00 2007-04-13 09:40:03.500 103 12379.38 20.10 55418.90 88888.00 2007-04-13 09:40:03.625 103 12379.35 20.05 55418.90 88888.00 2007-04-13 09:40:03.750 103 12379.42 20.00 55418.90 88888.00 2007-04-13 09:40:03.875 103 12379.38 20.00 55418.90 88888.00 2007-04-13 09:40:04.000 103 12379.33 20.07 55418.88 88888.00 2007-04-13 09:40:04.125 103 12379.35 20.05 55418.90 88888.00 2007-04-13 09:40:04.250 103 12379.42 20.02 55418.90 88888.00 2007-04-13 09:40:04.375 103 12379.42 20.05 55418.90 88888.00 2007-04-13 09:40:04.500 103 12379.33 20.05 55418.85 88888.00 2007-04-13 09:40:04.625 103 12379.33 20.02 55418.82 88888.00 2007-04-13 09:40:04.750 103 12379.33 19.98 55418.82 88888.00 2007-04-13 09:40:04.875 103 12379.33 19.98 55418.85 88888.00 2007-04-13 09:40:05.000 103 12379.35 20.02 55418.82 88888.00 2007-04-13 09:40:05.125 103 12379.45 20.05 55418.85 88888.00 2007-04-13 09:40:05.250 103 12379.38 20.07 55418.85 88888.00 2007-04-13 09:40:05.375 103 12379.38 20.07 55418.88 88888.00 2007-04-13 09:40:05.500 103 12379.40 20.02 55418.90 88888.00 2007-04-13 09:40:05.625 103 12379.38 19.98 55418.88 88888.00 2007-04-13 09:40:05.750 103 12379.38 20.07 55418.90 88888.00 2007-04-13 09:40:05.875 103 12379.42 20.12 55418.90 88888.00 2007-04-13 09:40:06.000 103 12379.38 20.02 55418.85 88888.00 2007-04-13 09:40:06.125 103 12379.33 20.02 55418.88 88888.00 2007-04-13 09:40:06.250 103 12379.30 20.02 55418.88 88888.00 2007-04-13 09:40:06.375 103 12379.30 19.98 55418.85 88888.00 2007-04-13 09:40:06.500 103 12379.25 19.93 55418.85 88888.00 2007-04-13 09:40:06.625 103 12379.23 20.00 55418.80 88888.00 2007-04-13 09:40:06.750 103 12379.20 20.05 55418.82 88888.00 2007-04-13 09:40:06.875 103 12379.27 20.07 55418.85 88888.00 2007-04-13 09:40:07.000 103 12379.27 20.05 55418.85 88888.00 2007-04-13 09:40:07.125 103 12379.30 20.02 55418.88 88888.00 2007-04-13 09:40:07.250 103 12379.30 20.00 55418.85 88888.00 2007-04-13 09:40:07.375 103 12379.33 20.05 55418.88 88888.00 2007-04-13 09:40:07.500 103 12379.38 20.10 55418.90 88888.00 2007-04-13 09:40:07.625 103 12379.40 20.10 55418.90 88888.00 2007-04-13 09:40:07.750 103 12379.42 20.07 55418.88 88888.00 2007-04-13 09:40:07.875 103 12379.45 20.12 55418.82 88888.00 2007-04-13 09:40:08.000 103 12379.48 20.07 55418.85 88888.00 2007-04-13 09:40:08.125 103 12379.40 20.05 55418.88 88888.00 2007-04-13 09:40:08.250 103 12379.38 20.07 55418.90 88888.00 2007-04-13 09:40:08.375 103 12379.42 20.12 55418.93 88888.00 2007-04-13 09:40:08.500 103 12379.42 20.12 55418.88 88888.00 2007-04-13 09:40:08.625 103 12379.30 20.05 55418.88 88888.00 2007-04-13 09:40:08.750 103 12379.25 20.00 55418.82 88888.00 2007-04-13 09:40:08.875 103 12379.35 20.02 55418.85 88888.00 2007-04-13 09:40:09.000 103 12379.33 20.05 55418.88 88888.00 2007-04-13 09:40:09.125 103 12379.35 20.07 55418.90 88888.00 2007-04-13 09:40:09.250 103 12379.30 20.07 55418.88 88888.00 2007-04-13 09:40:09.375 103 12379.33 20.05 55418.88 88888.00 2007-04-13 09:40:09.500 103 12379.33 20.10 55418.88 88888.00 2007-04-13 09:40:09.625 103 12379.30 20.07 55418.90 88888.00 2007-04-13 09:40:09.750 103 12379.33 20.10 55418.90 88888.00 2007-04-13 09:40:09.875 103 12379.33 20.10 55418.90 88888.00 2007-04-13 09:40:10.000 103 12379.35 20.07 55418.88 88888.00 2007-04-13 09:40:10.125 103 12379.35 20.07 55418.88 88888.00 2007-04-13 09:40:10.250 103 12379.30 20.07 55418.90 88888.00 2007-04-13 09:40:10.375 103 12379.35 20.12 55418.90 88888.00 2007-04-13 09:40:10.500 103 12379.35 20.07 55418.90 88888.00 2007-04-13 09:40:10.625 103 12379.38 20.05 55418.85 88888.00 2007-04-13 09:40:10.750 103 12379.35 20.02 55418.88 88888.00 2007-04-13 09:40:10.875 103 12379.30 20.05 55418.90 88888.00 2007-04-13 09:40:11.000 103 12379.33 20.05 55418.88 88888.00 2007-04-13 09:40:11.125 103 12379.30 20.05 55418.90 88888.00 2007-04-13 09:40:11.250 103 12379.20 20.00 55418.85 88888.00 2007-04-13 09:40:11.375 103 12379.25 20.02 55418.88 88888.00 2007-04-13 09:40:11.500 103 12379.30 20.00 55418.88 88888.00 2007-04-13 09:40:11.625 103 12379.38 20.02 55418.85 88888.00 2007-04-13 09:40:11.750 103 12379.38 20.10 55418.88 88888.00 2007-04-13 09:40:11.875 103 12379.38 20.12 55418.88 88888.00 2007-04-13 09:40:12.000 103 12379.30 20.10 55418.90 88888.00 2007-04-13 09:40:12.125 103 12379.35 20.12 55418.90 88888.00 2007-04-13 09:40:12.250 103 12379.35 20.07 55418.90 88888.00 2007-04-13 09:40:12.375 103 12379.30 20.02 55418.88 88888.00 2007-04-13 09:40:12.500 103 12379.30 20.02 55418.82 88888.00 2007-04-13 09:40:12.625 103 12379.33 20.07 55418.88 88888.00 2007-04-13 09:40:12.750 103 12379.33 20.05 55418.88 88888.00 2007-04-13 09:40:12.875 103 12379.35 20.05 55418.88 88888.00 2007-04-13 09:40:13.000 103 12379.45 20.07 55418.88 88888.00 2007-04-13 09:40:13.125 103 12379.42 20.02 55418.90 88888.00 2007-04-13 09:40:13.250 103 12379.30 20.05 55418.90 88888.00 2007-04-13 09:40:13.375 103 12379.27 20.05 55418.90 88888.00 2007-04-13 09:40:13.500 103 12379.38 20.05 55418.90 88888.00 2007-04-13 09:40:13.625 103 12379.48 20.07 55418.90 88888.00 2007-04-13 09:40:13.750 103 12379.48 20.07 55418.88 88888.00 2007-04-13 09:40:13.875 103 12379.48 20.05 55418.85 88888.00 2007-04-13 09:40:14.000 103 12379.48 20.05 55418.90 88888.00 2007-04-13 09:40:14.125 103 12379.50 20.07 55418.88 88888.00 2007-04-13 09:40:14.250 103 12379.42 20.00 55418.88 88888.00 2007-04-13 09:40:14.375 103 12379.35 19.98 55418.85 88888.00 2007-04-13 09:40:14.500 103 12379.35 20.07 55418.88 88888.00 2007-04-13 09:40:14.625 103 12379.40 20.07 55418.88 88888.00 2007-04-13 09:40:14.750 103 12379.48 20.10 55418.88 88888.00 2007-04-13 09:40:14.875 103 12379.48 20.12 55418.90 88888.00 2007-04-13 09:40:15.000 103 12379.45 20.07 55418.88 88888.00 2007-04-13 09:40:15.125 103 12379.50 20.07 55418.88 88888.00 2007-04-13 09:40:15.250 103 12379.48 20.07 55418.88 88888.00 2007-04-13 09:40:15.375 103 12379.50 20.12 55418.93 88888.00 2007-04-13 09:40:15.500 103 12379.48 20.12 55418.90 88888.00 2007-04-13 09:40:15.625 103 12379.50 20.05 55418.90 88888.00 2007-04-13 09:40:15.750 103 12379.42 20.10 55418.90 88888.00 2007-04-13 09:40:15.875 103 12379.42 20.07 55418.93 88888.00 2007-04-13 09:40:16.000 103 12379.45 20.07 55418.90 88888.00 2007-04-13 09:40:16.125 103 12379.42 20.05 55418.88 88888.00 2007-04-13 09:40:16.250 103 12379.48 20.10 55418.90 88888.00 2007-04-13 09:40:16.375 103 12379.52 20.07 55418.90 88888.00 2007-04-13 09:40:16.500 103 12379.48 20.02 55418.90 88888.00 2007-04-13 09:40:16.625 103 12379.48 20.07 55418.93 88888.00 2007-04-13 09:40:16.750 103 12379.45 20.07 55418.93 88888.00 2007-04-13 09:40:16.875 103 12379.38 20.02 55418.90 88888.00 2007-04-13 09:40:17.000 103 12379.38 20.07 55418.85 88888.00 2007-04-13 09:40:17.125 103 12379.38 20.05 55418.85 88888.00 2007-04-13 09:40:17.250 103 12379.33 20.02 55418.90 88888.00 2007-04-13 09:40:17.375 103 12379.40 20.00 55418.88 88888.00 2007-04-13 09:40:17.500 103 12379.38 20.02 55418.88 88888.00 2007-04-13 09:40:17.625 103 12379.35 20.10 55418.88 88888.00 2007-04-13 09:40:17.750 103 12379.30 20.12 55418.88 88888.00 2007-04-13 09:40:17.875 103 12379.33 20.10 55418.88 88888.00 2007-04-13 09:40:18.000 103 12379.38 20.07 55418.88 88888.00 2007-04-13 09:40:18.125 103 12379.38 20.07 55418.93 88888.00 2007-04-13 09:40:18.250 103 12379.35 20.10 55418.95 88888.00 2007-04-13 09:40:18.375 103 12379.40 20.12 55418.93 88888.00 2007-04-13 09:40:18.500 103 12379.40 20.12 55418.93 88888.00 2007-04-13 09:40:18.625 103 12379.40 20.00 55418.88 88888.00 2007-04-13 09:40:18.750 103 12379.38 20.00 55418.90 88888.00 2007-04-13 09:40:18.875 103 12379.33 20.05 55418.90 88888.00 2007-04-13 09:40:19.000 103 12379.27 20.02 55418.93 88888.00 2007-04-13 09:40:19.125 103 12379.33 20.10 55418.97 88888.00 2007-04-13 09:40:19.250 103 12379.33 20.10 55418.95 88888.00 2007-04-13 09:40:19.375 103 12379.33 20.10 55418.90 88888.00 2007-04-13 09:40:19.500 103 12379.33 20.10 55418.93 88888.00 2007-04-13 09:40:19.625 103 12379.38 20.07 55418.93 88888.00 2007-04-13 09:40:19.750 103 12379.38 20.07 55418.90 88888.00 2007-04-13 09:40:19.875 103 12379.40 20.05 55418.90 88888.00 2007-04-13 09:40:20.000 103 12379.40 20.07 55418.90 88888.00 2007-04-13 09:40:20.125 103 12379.33 20.10 55418.90 88888.00 2007-04-13 09:40:20.250 103 12379.23 20.00 55418.90 88888.00 2007-04-13 09:40:20.375 103 12379.27 20.05 55418.88 88888.00 2007-04-13 09:40:20.500 103 12379.33 20.10 55418.88 88888.00 2007-04-13 09:40:20.625 103 12379.35 20.02 55418.90 88888.00 2007-04-13 09:40:20.750 103 12379.35 20.07 55418.93 88888.00 2007-04-13 09:40:20.875 103 12379.40 20.05 55418.90 88888.00 2007-04-13 09:40:21.000 103 12379.45 20.10 55418.88 88888.00 2007-04-13 09:40:21.125 103 12379.42 20.10 55418.90 88888.00 2007-04-13 09:40:21.250 103 12379.38 20.05 55418.88 88888.00 2007-04-13 09:40:21.375 103 12379.38 20.02 55418.93 88888.00 2007-04-13 09:40:21.500 103 12379.33 19.98 55418.90 88888.00 2007-04-13 09:40:21.625 103 12379.38 20.02 55418.90 88888.00 2007-04-13 09:40:21.750 103 12379.45 20.05 55418.88 88888.00 2007-04-13 09:40:21.875 103 12379.52 20.10 55418.90 88888.00 2007-04-13 09:40:22.000 103 12379.52 20.10 55418.90 88888.00 2007-04-13 09:40:22.125 103 12379.45 20.07 55418.88 88888.00 2007-04-13 09:40:22.250 103 12379.45 20.12 55418.90 88888.00 2007-04-13 09:40:22.375 103 12379.50 20.12 55418.90 88888.00 2007-04-13 09:40:22.500 103 12379.48 20.12 55418.90 88888.00 2007-04-13 09:40:22.625 103 12379.45 20.07 55418.88 88888.00 2007-04-13 09:40:22.750 103 12379.48 20.05 55418.90 88888.00 2007-04-13 09:40:22.875 103 12379.45 20.00 55418.90 88888.00 2007-04-13 09:40:23.000 103 12379.42 19.98 55418.85 88888.00 2007-04-13 09:40:23.125 103 12379.45 20.00 55418.85 88888.00 2007-04-13 09:40:23.250 103 12379.48 20.00 55418.88 88888.00 2007-04-13 09:40:23.375 103 12379.45 20.05 55418.90 88888.00 2007-04-13 09:40:23.500 103 12379.52 20.10 55418.90 88888.00 2007-04-13 09:40:23.625 103 12379.62 20.07 55418.93 88888.00 2007-04-13 09:40:23.750 103 12379.60 20.05 55418.90 88888.00 2007-04-13 09:40:23.875 103 12379.52 20.05 55418.90 88888.00 2007-04-13 09:40:24.000 103 12379.58 20.10 55418.90 88888.00 2007-04-13 09:40:24.125 103 12379.48 20.05 55418.88 88888.00 2007-04-13 09:40:24.250 103 12379.50 20.02 55418.85 88888.00 2007-04-13 09:40:24.375 103 12379.52 20.02 55418.88 88888.00 2007-04-13 09:40:24.500 103 12379.50 20.02 55418.90 88888.00 2007-04-13 09:40:24.625 103 12379.50 20.00 55418.93 88888.00 2007-04-13 09:40:24.750 103 12379.48 20.02 55418.95 88888.00 2007-04-13 09:40:24.875 103 12379.52 20.12 55418.93 88888.00 2007-04-13 09:40:25.000 103 12379.45 20.10 55418.90 88888.00 2007-04-13 09:40:25.125 103 12379.42 20.02 55418.90 88888.00 2007-04-13 09:40:25.250 103 12379.48 20.02 55418.93 88888.00 2007-04-13 09:40:25.375 103 12379.55 20.05 55418.95 88888.00 2007-04-13 09:40:25.500 103 12379.58 20.02 55418.93 88888.00 2007-04-13 09:40:25.625 103 12379.58 20.02 55418.90 88888.00 2007-04-13 09:40:25.750 103 12379.58 20.07 55418.90 88888.00 2007-04-13 09:40:25.875 103 12379.52 20.07 55418.90 88888.00 2007-04-13 09:40:26.000 103 12379.48 20.00 55418.88 88888.00 2007-04-13 09:40:26.125 103 12379.45 19.98 55418.85 88888.00 2007-04-13 09:40:26.250 103 12379.38 20.00 55418.88 88888.00 2007-04-13 09:40:26.375 103 12379.40 20.00 55418.88 88888.00 2007-04-13 09:40:26.500 103 12379.35 20.02 55418.88 88888.00 2007-04-13 09:40:26.625 103 12379.40 20.05 55418.88 88888.00 2007-04-13 09:40:26.750 103 12379.42 20.02 55418.88 88888.00 2007-04-13 09:40:26.875 103 12379.35 19.95 55418.88 88888.00 2007-04-13 09:40:27.000 103 12379.35 20.00 55418.88 88888.00 2007-04-13 09:40:27.125 103 12379.38 20.02 55418.90 88888.00 2007-04-13 09:40:27.250 103 12379.38 20.02 55418.90 88888.00 2007-04-13 09:40:27.375 103 12379.45 20.02 55418.90 88888.00 2007-04-13 09:40:27.500 103 12379.50 20.05 55418.90 88888.00 2007-04-13 09:40:27.625 103 12379.48 20.02 55418.85 88888.00 2007-04-13 09:40:27.750 103 12379.42 20.02 55418.85 88888.00 2007-04-13 09:40:27.875 103 12379.45 20.05 55418.88 88888.00 2007-04-13 09:40:28.000 103 12379.45 20.07 55418.88 88888.00 2007-04-13 09:40:28.125 103 12379.38 20.00 55418.90 88888.00 2007-04-13 09:40:28.250 103 12379.30 20.02 55418.90 88888.00 2007-04-13 09:40:28.375 103 12379.33 20.07 55418.90 88888.00 2007-04-13 09:40:28.500 103 12379.33 20.05 55418.88 88888.00 2007-04-13 09:40:28.625 103 12379.40 20.02 55418.82 88888.00 2007-04-13 09:40:28.750 103 12379.48 19.98 55418.85 88888.00 2007-04-13 09:40:28.875 103 12379.48 19.98 55418.82 88888.00 2007-04-13 09:40:29.000 103 12379.42 19.98 55418.85 88888.00 2007-04-13 09:40:29.125 103 12379.48 20.02 55418.88 88888.00 2007-04-13 09:40:29.250 103 12379.42 20.02 55418.85 88888.00 2007-04-13 09:40:29.375 103 12379.42 20.05 55418.82 88888.00 2007-04-13 09:40:29.500 103 12379.45 20.02 55418.82 88888.00 2007-04-13 09:40:29.625 103 12379.45 20.02 55418.88 88888.00 2007-04-13 09:40:29.750 103 12379.45 20.02 55418.88 88888.00 2007-04-13 09:40:29.875 103 12379.50 20.05 55418.88 88888.00 2007-04-13 09:40:30.000 103 12379.52 20.07 55418.85 88888.00 2007-04-13 09:40:30.125 103 12379.50 20.02 55418.88 88888.00 2007-04-13 09:40:30.250 103 12379.45 20.02 55418.90 88888.00 2007-04-13 09:40:30.375 103 12379.40 20.02 55418.88 88888.00 2007-04-13 09:40:30.500 103 12379.38 20.00 55418.88 88888.00 2007-04-13 09:40:30.625 103 12379.45 20.00 55418.88 88888.00 2007-04-13 09:40:30.750 103 12379.45 19.98 55418.88 88888.00 2007-04-13 09:40:30.875 103 12379.40 20.00 55418.85 88888.00 2007-04-13 09:40:31.000 103 12379.35 20.05 55418.85 88888.00 2007-04-13 09:40:31.125 103 12379.40 20.07 55418.88 88888.00 2007-04-13 09:40:31.250 103 12379.38 19.98 55418.88 88888.00 2007-04-13 09:40:31.375 103 12379.45 20.02 55418.90 88888.00 2007-04-13 09:40:31.500 103 12379.42 20.07 55418.90 88888.00 2007-04-13 09:40:31.625 103 12379.40 20.05 55418.85 88888.00 2007-04-13 09:40:31.750 103 12379.42 20.02 55418.85 88888.00 2007-04-13 09:40:31.875 103 12379.40 20.00 55418.88 88888.00 2007-04-13 09:40:32.000 103 12379.33 20.00 55418.88 88888.00 2007-04-13 09:40:32.125 103 12379.38 20.02 55418.90 88888.00 2007-04-13 09:40:32.250 103 12379.45 20.07 55418.93 88888.00 2007-04-13 09:40:32.375 103 12379.45 20.05 55418.90 88888.00 2007-04-13 09:40:32.500 103 12379.42 20.02 55418.93 88888.00 2007-04-13 09:40:32.625 103 12379.40 20.02 55418.93 88888.00 2007-04-13 09:40:32.750 103 12379.35 20.05 55418.90 88888.00 2007-04-13 09:40:32.875 103 12379.33 20.05 55418.88 88888.00 2007-04-13 09:40:33.000 103 12379.33 19.98 55418.85 88888.00 2007-04-13 09:40:33.125 103 12379.38 20.00 55418.90 88888.00 2007-04-13 09:40:33.250 103 12379.42 20.05 55418.93 88888.00 2007-04-13 09:40:33.375 103 12379.45 20.00 55418.88 88888.00 2007-04-13 09:40:33.500 103 12379.45 20.05 55418.88 88888.00 2007-04-13 09:40:33.625 103 12379.45 20.07 55418.88 88888.00 2007-04-13 09:40:33.750 103 12379.45 20.02 55418.88 88888.00 2007-04-13 09:40:33.875 103 12379.48 20.05 55418.90 88888.00 2007-04-13 09:40:34.000 103 12379.42 20.07 55418.90 88888.00 2007-04-13 09:40:34.125 103 12379.35 20.05 55418.90 88888.00 2007-04-13 09:40:34.250 103 12379.33 19.98 55418.88 88888.00 2007-04-13 09:40:34.375 103 12379.38 19.98 55418.88 88888.00 2007-04-13 09:40:34.500 103 12379.38 20.07 55418.90 88888.00 2007-04-13 09:40:34.625 103 12379.42 20.10 55418.93 88888.00 2007-04-13 09:40:34.750 103 12379.40 20.07 55418.90 88888.00 2007-04-13 09:40:34.875 103 12379.38 20.02 55418.88 88888.00 2007-04-13 09:40:35.000 103 12379.38 20.00 55418.85 88888.00 2007-04-13 09:40:35.125 103 12379.38 19.98 55418.88 88888.00 2007-04-13 09:40:35.250 103 12379.33 19.98 55418.88 88888.00 2007-04-13 09:40:35.375 103 12379.30 19.95 55418.82 88888.00 2007-04-13 09:40:35.500 103 12379.25 19.98 55418.85 88888.00 2007-04-13 09:40:35.625 103 12379.30 20.02 55418.88 88888.00 2007-04-13 09:40:35.750 103 12379.38 20.02 55418.88 88888.00 2007-04-13 09:40:35.875 103 12379.42 20.07 55418.88 88888.00 2007-04-13 09:40:36.000 103 12379.42 20.02 55418.88 88888.00 2007-04-13 09:40:36.125 103 12379.42 20.02 55418.90 88888.00 2007-04-13 09:40:36.250 103 12379.40 20.02 55418.93 88888.00 2007-04-13 09:40:36.375 103 12379.42 20.07 55418.93 88888.00 2007-04-13 09:40:36.500 103 12379.42 20.07 55418.90 88888.00 2007-04-13 09:40:36.625 103 12379.40 20.02 55418.90 88888.00 2007-04-13 09:40:36.750 103 12379.40 20.00 55418.90 88888.00 2007-04-13 09:40:36.875 103 12379.42 20.05 55418.90 88888.00 2007-04-13 09:40:37.000 103 12379.45 20.05 55418.90 88888.00 2007-04-13 09:40:37.125 103 12379.45 20.02 55418.93 88888.00 2007-04-13 09:40:37.250 103 12379.42 20.00 55418.93 88888.00 2007-04-13 09:40:37.375 103 12379.45 20.00 55418.93 88888.00 2007-04-13 09:40:37.500 103 12379.42 19.98 55418.90 88888.00 2007-04-13 09:40:37.625 103 12379.40 19.98 55418.90 88888.00 2007-04-13 09:40:37.750 103 12379.35 20.02 55418.93 88888.00 2007-04-13 09:40:37.875 103 12379.38 20.02 55418.88 88888.00 2007-04-13 09:40:38.000 103 12379.45 19.98 55418.90 88888.00 2007-04-13 09:40:38.125 103 12379.48 19.98 55418.93 88888.00 2007-04-13 09:40:38.250 103 12379.35 19.95 55418.90 88888.00 2007-04-13 09:40:38.375 103 12379.38 19.95 55418.88 88888.00 2007-04-13 09:40:38.500 103 12379.38 19.98 55418.90 88888.00 2007-04-13 09:40:38.625 103 12379.42 19.95 55418.93 88888.00 2007-04-13 09:40:38.750 103 12379.40 19.93 55418.90 88888.00 2007-04-13 09:40:38.875 103 12379.40 19.95 55418.90 88888.00 2007-04-13 09:40:39.000 103 12379.42 19.98 55418.90 88888.00 2007-04-13 09:40:39.125 103 12379.42 19.98 55418.93 88888.00 2007-04-13 09:40:39.250 103 12379.42 19.90 55418.93 88888.00 2007-04-13 09:40:39.375 103 12379.48 19.95 55418.90 88888.00 2007-04-13 09:40:39.500 103 12379.45 19.95 55418.82 88888.00 2007-04-13 09:40:39.625 103 12379.40 19.95 55418.88 88888.00 2007-04-13 09:40:39.750 103 12379.45 20.02 55418.90 88888.00 2007-04-13 09:40:39.875 103 12379.40 20.00 55418.90 88888.00 2007-04-13 09:40:40.000 103 12379.38 19.95 55418.85 88888.00 2007-04-13 09:40:40.125 103 12379.45 19.98 55418.88 88888.00 2007-04-13 09:40:40.250 103 12379.48 19.98 55418.90 88888.00 2007-04-13 09:40:40.375 103 12379.50 19.98 55418.93 88888.00 2007-04-13 09:40:40.500 103 12379.42 20.00 55418.93 88888.00 2007-04-13 09:40:40.625 103 12379.42 20.02 55418.93 88888.00 2007-04-13 09:40:40.750 103 12379.38 20.00 55418.90 88888.00 2007-04-13 09:40:40.875 103 12379.35 20.02 55418.88 88888.00 2007-04-13 09:40:41.000 103 12379.33 19.98 55418.90 88888.00 2007-04-13 09:40:41.125 103 12379.33 19.95 55418.90 88888.00 2007-04-13 09:40:41.250 103 12379.30 20.02 55418.90 88888.00 2007-04-13 09:40:41.375 103 12379.30 20.02 55418.88 88888.00 2007-04-13 09:40:41.500 103 12379.27 20.02 55418.85 88888.00 2007-04-13 09:40:41.625 103 12379.30 19.95 55418.88 88888.00 2007-04-13 09:40:41.750 103 12379.25 20.00 55418.88 88888.00 2007-04-13 09:40:41.875 103 12379.27 20.02 55418.88 88888.00 2007-04-13 09:40:42.000 103 12379.25 20.02 55418.90 88888.00 2007-04-13 09:40:42.125 103 12379.27 20.05 55418.90 88888.00 2007-04-13 09:40:42.250 103 12379.27 20.05 55418.90 88888.00 2007-04-13 09:40:42.375 103 12379.33 20.02 55418.90 88888.00 2007-04-13 09:40:42.500 103 12379.30 20.00 55418.88 88888.00 2007-04-13 09:40:42.625 103 12379.33 20.00 55418.90 88888.00 2007-04-13 09:40:42.750 103 12379.40 19.98 55418.88 88888.00 2007-04-13 09:40:42.875 103 12379.38 20.00 55418.88 88888.00 2007-04-13 09:40:43.000 103 12379.35 20.00 55418.88 88888.00 2007-04-13 09:40:43.125 103 12379.35 20.00 55418.90 88888.00 2007-04-13 09:40:43.250 103 12379.38 20.00 55418.90 88888.00 2007-04-13 09:40:43.375 103 12379.30 19.98 55418.88 88888.00 2007-04-13 09:40:43.500 103 12379.33 20.02 55418.88 88888.00 2007-04-13 09:40:43.625 103 12379.38 20.02 55418.88 88888.00 2007-04-13 09:40:43.750 103 12379.35 20.02 55418.88 88888.00 2007-04-13 09:40:43.875 103 12379.42 20.00 55418.88 88888.00 2007-04-13 09:40:44.000 103 12379.48 20.00 55418.90 88888.00 2007-04-13 09:40:44.125 103 12379.45 20.00 55418.90 88888.00 2007-04-13 09:40:44.250 103 12379.42 19.98 55418.90 88888.00 2007-04-13 09:40:44.375 103 12379.40 20.02 55418.90 88888.00 2007-04-13 09:40:44.500 103 12379.38 20.02 55418.88 88888.00 2007-04-13 09:40:44.625 103 12379.33 20.00 55418.90 88888.00 2007-04-13 09:40:44.750 103 12379.30 19.95 55418.88 88888.00 2007-04-13 09:40:44.875 103 12379.33 19.98 55418.85 88888.00 2007-04-13 09:40:45.000 103 12379.35 20.00 55418.88 88888.00 2007-04-13 09:40:45.125 103 12379.40 20.02 55418.90 88888.00 2007-04-13 09:40:45.250 103 12379.42 20.00 55418.90 88888.00 2007-04-13 09:40:45.375 103 12379.38 20.00 55418.90 88888.00 2007-04-13 09:40:45.500 103 12379.30 19.95 55418.90 88888.00 2007-04-13 09:40:45.625 103 12379.35 19.98 55418.88 88888.00 2007-04-13 09:40:45.750 103 12379.38 20.00 55418.88 88888.00 2007-04-13 09:40:45.875 103 12379.42 19.98 55418.93 88888.00 2007-04-13 09:40:46.000 103 12379.45 20.00 55418.88 88888.00 2007-04-13 09:40:46.125 103 12379.40 19.98 55418.88 88888.00 2007-04-13 09:40:46.250 103 12379.35 19.95 55418.90 88888.00 2007-04-13 09:40:46.375 103 12379.35 19.95 55418.88 88888.00 2007-04-13 09:40:46.500 103 12379.33 19.95 55418.88 88888.00 2007-04-13 09:40:46.625 103 12379.35 19.98 55418.90 88888.00 2007-04-13 09:40:46.750 103 12379.40 20.00 55418.88 88888.00 2007-04-13 09:40:46.875 103 12379.42 19.98 55418.93 88888.00 2007-04-13 09:40:47.000 103 12379.48 19.98 55418.93 88888.00 2007-04-13 09:40:47.125 103 12379.45 19.95 55418.93 88888.00 2007-04-13 09:40:47.250 103 12379.40 20.02 55418.93 88888.00 2007-04-13 09:40:47.375 103 12379.38 20.02 55418.90 88888.00 2007-04-13 09:40:47.500 103 12379.38 19.98 55418.88 88888.00 2007-04-13 09:40:47.625 103 12379.40 20.00 55418.90 88888.00 2007-04-13 09:40:47.750 103 12379.45 20.05 55418.93 88888.00 2007-04-13 09:40:47.875 103 12379.48 20.07 55418.93 88888.00 2007-04-13 09:40:48.000 103 12379.55 20.07 55418.93 88888.00 2007-04-13 09:40:48.125 103 12379.48 20.00 55418.93 88888.00 2007-04-13 09:40:48.250 103 12379.38 19.98 55418.90 88888.00 2007-04-13 09:40:48.375 103 12379.40 19.98 55418.88 88888.00 2007-04-13 09:40:48.500 103 12379.38 20.02 55418.85 88888.00 2007-04-13 09:40:48.625 103 12379.33 20.05 55418.90 88888.00 2007-04-13 09:40:48.750 103 12379.35 20.05 55418.93 88888.00 2007-04-13 09:40:48.875 103 12379.35 20.02 55418.90 88888.00 2007-04-13 09:40:49.000 103 12379.35 20.00 55418.88 88888.00 2007-04-13 09:40:49.125 103 12379.42 20.00 55418.93 88888.00 2007-04-13 09:40:49.250 103 12379.38 20.00 55418.90 88888.00 2007-04-13 09:40:49.375 103 12379.45 20.00 55418.88 88888.00 2007-04-13 09:40:49.500 103 12379.45 20.00 55418.90 88888.00 2007-04-13 09:40:49.625 103 12379.45 20.02 55418.90 88888.00 2007-04-13 09:40:49.750 103 12379.45 20.00 55418.88 88888.00 2007-04-13 09:40:49.875 103 12379.45 20.00 55418.88 88888.00 2007-04-13 09:40:50.000 103 12379.50 20.02 55418.85 88888.00 2007-04-13 09:40:50.125 103 12379.50 20.02 55418.88 88888.00 2007-04-13 09:40:50.250 103 12379.42 19.98 55418.90 88888.00 2007-04-13 09:40:50.375 103 12379.42 19.98 55418.90 88888.00 2007-04-13 09:40:50.500 103 12379.42 20.00 55418.90 88888.00 2007-04-13 09:40:50.625 103 12379.48 20.02 55418.90 88888.00 2007-04-13 09:40:50.750 103 12379.45 20.00 55418.90 88888.00 2007-04-13 09:40:50.875 103 12379.45 20.02 55418.90 88888.00 2007-04-13 09:40:51.000 103 12379.40 20.00 55418.90 88888.00 2007-04-13 09:40:51.125 103 12379.38 20.02 55418.90 88888.00 2007-04-13 09:40:51.250 103 12379.38 19.95 55418.90 88888.00 2007-04-13 09:40:51.375 103 12379.48 19.95 55418.88 88888.00 2007-04-13 09:40:51.500 103 12379.48 20.00 55418.88 88888.00 2007-04-13 09:40:51.625 103 12379.42 19.98 55418.93 88888.00 2007-04-13 09:40:51.750 103 12379.42 20.02 55418.90 88888.00 2007-04-13 09:40:51.875 103 12379.42 20.05 55418.90 88888.00 2007-04-13 09:40:52.000 103 12379.45 20.00 55418.88 88888.00 2007-04-13 09:40:52.125 103 12379.42 19.95 55418.90 88888.00 2007-04-13 09:40:52.250 103 12379.42 19.95 55418.95 88888.00 2007-04-13 09:40:52.375 103 12379.48 19.98 55418.93 88888.00 2007-04-13 09:40:52.500 103 12379.50 20.02 55418.93 88888.00 2007-04-13 09:40:52.625 103 12379.50 20.02 55418.93 88888.00 2007-04-13 09:40:52.750 103 12379.45 19.98 55418.90 88888.00 2007-04-13 09:40:52.875 103 12379.45 19.95 55418.90 88888.00 2007-04-13 09:40:53.000 103 12379.48 19.93 55418.88 88888.00 2007-04-13 09:40:53.125 103 12379.45 19.98 55418.90 88888.00 2007-04-13 09:40:53.250 103 12379.42 20.00 55418.88 88888.00 2007-04-13 09:40:53.375 103 12379.42 19.98 55418.88 88888.00 2007-04-13 09:40:53.500 103 12379.45 19.98 55418.88 88888.00 2007-04-13 09:40:53.625 103 12379.42 19.95 55418.85 88888.00 2007-04-13 09:40:53.750 103 12379.45 19.98 55418.90 88888.00 2007-04-13 09:40:53.875 103 12379.48 20.02 55418.93 88888.00 2007-04-13 09:40:54.000 103 12379.45 19.98 55418.85 88888.00 2007-04-13 09:40:54.125 103 12379.42 19.95 55418.85 88888.00 2007-04-13 09:40:54.250 103 12379.45 19.95 55418.93 88888.00 2007-04-13 09:40:54.375 103 12379.50 20.02 55418.97 88888.00 2007-04-13 09:40:54.500 103 12379.45 20.07 55418.95 88888.00 2007-04-13 09:40:54.625 103 12379.45 19.98 55418.88 88888.00 2007-04-13 09:40:54.750 103 12379.45 19.98 55418.90 88888.00 2007-04-13 09:40:54.875 103 12379.48 19.98 55418.90 88888.00 2007-04-13 09:40:55.000 103 12379.52 20.00 55418.90 88888.00 2007-04-13 09:40:55.125 103 12379.50 20.02 55418.90 88888.00 2007-04-13 09:40:55.250 103 12379.45 20.02 55418.93 88888.00 2007-04-13 09:40:55.375 103 12379.42 20.02 55418.93 88888.00 2007-04-13 09:40:55.500 103 12379.40 20.00 55418.88 88888.00 2007-04-13 09:40:55.625 103 12379.42 19.95 55418.90 88888.00 2007-04-13 09:40:55.750 103 12379.40 19.95 55418.90 88888.00 2007-04-13 09:40:55.875 103 12379.38 20.00 55418.90 88888.00 2007-04-13 09:40:56.000 103 12379.27 19.93 55418.85 88888.00 2007-04-13 09:40:56.125 103 12379.20 19.90 55418.88 88888.00 2007-04-13 09:40:56.250 103 12379.25 19.95 55418.85 88888.00 2007-04-13 09:40:56.375 103 12379.40 19.95 55418.88 88888.00 2007-04-13 09:40:56.500 103 12379.38 19.95 55418.88 88888.00 2007-04-13 09:40:56.625 103 12379.38 19.95 55418.88 88888.00 2007-04-13 09:40:56.750 103 12379.48 19.98 55418.85 88888.00 2007-04-13 09:40:56.875 103 12379.55 19.98 55418.88 88888.00 2007-04-13 09:40:57.000 103 12379.52 19.98 55418.88 88888.00 2007-04-13 09:40:57.125 103 12379.48 19.98 55418.85 88888.00 2007-04-13 09:40:57.250 103 12379.50 19.95 55418.88 88888.00 2007-04-13 09:40:57.375 103 12379.55 19.95 55418.88 88888.00 2007-04-13 09:40:57.500 103 12379.52 19.95 55418.85 88888.00 2007-04-13 09:40:57.625 103 12379.45 19.95 55418.85 88888.00 2007-04-13 09:40:57.750 103 12379.48 19.95 55418.85 88888.00 2007-04-13 09:40:57.875 103 12379.42 19.98 55418.90 88888.00 2007-04-13 09:40:58.000 103 12379.38 19.95 55418.90 88888.00 2007-04-13 09:40:58.125 103 12379.35 19.90 55418.88 88888.00 2007-04-13 09:40:58.250 103 12379.40 19.93 55418.90 88888.00 2007-04-13 09:40:58.375 103 12379.45 20.00 55418.85 88888.00 2007-04-13 09:40:58.500 103 12379.40 19.98 55418.88 88888.00 2007-04-13 09:40:58.625 103 12379.35 19.90 55418.85 88888.00 2007-04-13 09:40:58.750 103 12379.33 19.95 55418.85 88888.00 2007-04-13 09:40:58.875 103 12379.35 20.00 55418.88 88888.00 2007-04-13 09:40:59.000 103 12379.38 19.98 55418.88 88888.00 2007-04-13 09:40:59.125 103 12379.35 19.95 55418.93 88888.00 2007-04-13 09:40:59.250 103 12379.33 20.00 55418.95 88888.00 2007-04-13 09:40:59.375 103 12379.40 20.02 55418.93 88888.00 2007-04-13 09:40:59.500 103 12379.38 20.00 55418.90 88888.00 2007-04-13 09:40:59.625 103 12379.38 20.00 55418.93 88888.00 2007-04-13 09:40:59.750 103 12379.40 20.05 55418.93 88888.00 2007-04-13 09:40:59.875 103 12379.35 20.02 55418.88 88888.00 2007-04-13 09:41:00.000 103 12379.27 19.98 55418.85 88888.00 2007-04-13 09:41:00.125 103 12379.35 19.98 55418.88 88888.00 2007-04-13 09:41:00.250 103 12379.38 19.95 55418.85 88888.00 2007-04-13 09:41:00.375 103 12379.40 19.95 55418.88 88888.00 2007-04-13 09:41:00.500 103 12379.40 19.95 55418.90 88888.00 2007-04-13 09:41:00.625 103 12379.30 19.93 55418.88 88888.00 2007-04-13 09:41:00.750 103 12379.35 19.95 55418.90 88888.00 2007-04-13 09:41:00.875 103 12379.42 19.95 55418.88 88888.00 2007-04-13 09:41:01.000 103 12379.42 20.00 55418.88 88888.00 2007-04-13 09:41:01.125 103 12379.48 20.00 55418.88 88888.00 2007-04-13 09:41:01.250 103 12379.52 19.93 55418.90 88888.00 2007-04-13 09:41:01.375 103 12379.55 19.90 55418.88 88888.00 2007-04-13 09:41:01.500 103 12379.48 19.95 55418.88 88888.00 2007-04-13 09:41:01.625 103 12379.45 20.02 55418.93 88888.00 2007-04-13 09:41:01.750 103 12379.45 20.00 55418.93 88888.00 2007-04-13 09:41:01.875 103 12379.42 20.00 55418.93 88888.00 2007-04-13 09:41:02.000 103 12379.42 19.95 55418.93 88888.00 2007-04-13 09:41:02.125 103 12379.42 19.95 55418.90 88888.00 2007-04-13 09:41:02.250 103 12379.40 19.98 55418.90 88888.00 2007-04-13 09:41:02.375 103 12379.42 20.02 55418.93 88888.00 2007-04-13 09:41:02.500 103 12379.42 20.02 55418.90 88888.00 2007-04-13 09:41:02.625 103 12379.45 19.98 55418.93 88888.00 2007-04-13 09:41:02.750 103 12379.40 19.93 55418.90 88888.00 2007-04-13 09:41:02.875 103 12379.38 19.98 55418.90 88888.00 2007-04-13 09:41:03.000 103 12379.42 19.93 55418.85 88888.00 2007-04-13 09:41:03.125 103 12379.40 19.93 55418.88 88888.00 2007-04-13 09:41:03.250 103 12379.38 19.93 55418.90 88888.00 2007-04-13 09:41:03.375 103 12379.35 19.95 55418.90 88888.00 2007-04-13 09:41:03.500 103 12379.42 19.93 55418.93 88888.00 2007-04-13 09:41:03.625 103 12379.45 19.98 55418.93 88888.00 2007-04-13 09:41:03.750 103 12379.40 19.95 55418.93 88888.00 2007-04-13 09:41:03.875 103 12379.38 19.98 55418.93 88888.00 2007-04-13 09:41:04.000 103 12379.38 19.95 55418.90 88888.00 2007-04-13 09:41:04.125 103 12379.38 19.93 55418.93 88888.00 2007-04-13 09:41:04.250 103 12379.40 20.00 55418.97 88888.00 2007-04-13 09:41:04.375 103 12379.40 19.98 55418.95 88888.00 2007-04-13 09:41:04.500 103 12379.30 19.90 55418.93 88888.00 2007-04-13 09:41:04.625 103 12379.33 19.90 55418.90 88888.00 2007-04-13 09:41:04.750 103 12379.33 19.95 55418.93 88888.00 2007-04-13 09:41:04.875 103 12379.40 20.02 55418.95 88888.00 2007-04-13 09:41:05.000 103 12379.48 20.07 55418.95 88888.00 2007-04-13 09:41:05.125 103 12379.42 20.02 55418.95 88888.00 2007-04-13 09:41:05.250 103 12379.40 19.95 55418.93 88888.00 2007-04-13 09:41:05.375 103 12379.45 20.00 55418.95 88888.00 2007-04-13 09:41:05.500 103 12379.35 20.05 55418.97 88888.00 2007-04-13 09:41:05.625 103 12379.38 20.07 55418.95 88888.00 2007-04-13 09:41:05.750 103 12379.42 20.02 55418.90 88888.00 2007-04-13 09:41:05.875 103 12379.48 19.95 55418.93 88888.00 2007-04-13 09:41:06.000 103 12379.45 20.00 55418.93 88888.00 2007-04-13 09:41:06.125 103 12379.40 19.98 55418.93 88888.00 2007-04-13 09:41:06.250 103 12379.35 19.95 55418.93 88888.00 2007-04-13 09:41:06.375 103 12379.38 19.95 55418.95 88888.00 2007-04-13 09:41:06.500 103 12379.38 19.98 55418.95 88888.00 2007-04-13 09:41:06.625 103 12379.42 20.05 55418.97 88888.00 2007-04-13 09:41:06.750 103 12379.33 20.02 55418.95 88888.00 2007-04-13 09:41:06.875 103 12379.33 19.98 55418.93 88888.00 2007-04-13 09:41:07.000 103 12379.38 19.98 55418.90 88888.00 2007-04-13 09:41:07.125 103 12379.35 19.98 55418.95 88888.00 2007-04-13 09:41:07.250 103 12379.27 19.98 55418.95 88888.00 2007-04-13 09:41:07.375 103 12379.35 20.02 55418.93 88888.00 2007-04-13 09:41:07.500 103 12379.38 20.00 55418.93 88888.00 2007-04-13 09:41:07.625 103 12379.30 19.98 55418.93 88888.00 2007-04-13 09:41:07.750 103 12379.30 19.98 55418.95 88888.00 2007-04-13 09:41:07.875 103 12379.38 20.00 55418.95 88888.00 2007-04-13 09:41:08.000 103 12379.42 20.00 55418.95 88888.00 2007-04-13 09:41:08.125 103 12379.45 20.00 55418.95 88888.00 2007-04-13 09:41:08.250 103 12379.40 19.98 55418.93 88888.00 2007-04-13 09:41:08.375 103 12379.42 19.98 55418.97 88888.00 2007-04-13 09:41:08.500 103 12379.42 20.00 55418.97 88888.00 2007-04-13 09:41:08.625 103 12379.40 20.02 55418.97 88888.00 2007-04-13 09:41:08.750 103 12379.42 20.00 55418.95 88888.00 2007-04-13 09:41:08.875 103 12379.48 20.00 55418.95 88888.00 2007-04-13 09:41:09.000 103 12379.42 19.95 55418.90 88888.00 2007-04-13 09:41:09.125 103 12379.38 19.95 55418.93 88888.00 2007-04-13 09:41:09.250 103 12379.35 19.98 55418.90 88888.00 2007-04-13 09:41:09.375 103 12379.38 20.00 55418.90 88888.00 2007-04-13 09:41:09.500 103 12379.40 19.98 55418.88 88888.00 2007-04-13 09:41:09.625 103 12379.35 19.93 55418.88 88888.00 2007-04-13 09:41:09.750 103 12379.35 20.00 55418.88 88888.00 2007-04-13 09:41:09.875 103 12379.42 20.00 55418.90 88888.00 2007-04-13 09:41:10.000 103 12379.42 19.98 55418.93 88888.00 2007-04-13 09:41:10.125 103 12379.38 20.02 55418.95 88888.00 2007-04-13 09:41:10.250 103 12379.38 20.02 55419.00 88888.00 2007-04-13 09:41:10.375 103 12379.33 20.02 55418.97 88888.00 2007-04-13 09:41:10.500 103 12379.27 19.93 55418.93 88888.00 2007-04-13 09:41:10.625 103 12379.30 19.88 55418.90 88888.00 2007-04-13 09:41:10.750 103 12379.33 19.93 55418.90 88888.00 2007-04-13 09:41:10.875 103 12379.33 19.98 55418.95 88888.00 2007-04-13 09:41:11.000 103 12379.35 20.00 55418.93 88888.00 2007-04-13 09:41:11.125 103 12379.38 19.98 55418.90 88888.00 2007-04-13 09:41:11.250 103 12379.38 19.93 55418.93 88888.00 2007-04-13 09:41:11.375 103 12379.35 19.93 55418.90 88888.00 2007-04-13 09:41:11.500 103 12379.35 19.90 55418.90 88888.00 2007-04-13 09:41:11.625 103 12379.35 19.88 55418.88 88888.00 2007-04-13 09:41:11.750 103 12379.38 19.93 55418.90 88888.00 2007-04-13 09:41:11.875 103 12379.42 20.00 55419.00 88888.00 2007-04-13 09:41:12.000 103 12379.38 19.98 55418.95 88888.00 2007-04-13 09:41:12.125 103 12379.33 19.90 55418.93 88888.00 2007-04-13 09:41:12.250 103 12379.30 19.90 55418.93 88888.00 2007-04-13 09:41:12.375 103 12379.35 19.98 55418.97 88888.00 2007-04-13 09:41:12.500 103 12379.35 20.00 55418.95 88888.00 2007-04-13 09:41:12.625 103 12379.40 20.00 55418.93 88888.00 2007-04-13 09:41:12.750 103 12379.38 19.98 55418.88 88888.00 2007-04-13 09:41:12.875 103 12379.38 19.93 55418.90 88888.00 2007-04-13 09:41:13.000 103 12379.33 19.88 55418.90 88888.00 2007-04-13 09:41:13.125 103 12379.33 19.90 55418.90 88888.00 2007-04-13 09:41:13.250 103 12379.38 19.95 55418.88 88888.00 2007-04-13 09:41:13.375 103 12379.38 19.90 55418.85 88888.00 2007-04-13 09:41:13.500 103 12379.38 19.88 55418.90 88888.00 2007-04-13 09:41:13.625 103 12379.45 19.95 55418.95 88888.00 2007-04-13 09:41:13.750 103 12379.42 19.93 55418.93 88888.00 2007-04-13 09:41:13.875 103 12379.42 19.93 55418.93 88888.00 2007-04-13 09:41:14.000 103 12379.50 19.98 55418.95 88888.00 2007-04-13 09:41:14.125 103 12379.48 19.93 55418.95 88888.00 2007-04-13 09:41:14.250 103 12379.45 19.93 55418.97 88888.00 2007-04-13 09:41:14.375 103 12379.40 19.90 55418.93 88888.00 2007-04-13 09:41:14.500 103 12379.38 19.88 55418.93 88888.00 2007-04-13 09:41:14.625 103 12379.38 19.95 55418.93 88888.00 2007-04-13 09:41:14.750 103 12379.40 20.00 55418.90 88888.00 2007-04-13 09:41:14.875 103 12379.35 19.95 55418.90 88888.00 2007-04-13 09:41:15.000 103 12379.30 19.95 55418.88 88888.00 2007-04-13 09:41:15.125 103 12379.25 19.93 55418.88 88888.00 2007-04-13 09:41:15.250 103 12379.33 19.95 55418.88 88888.00 2007-04-13 09:41:15.375 103 12379.38 19.93 55418.88 88888.00 2007-04-13 09:41:15.500 103 12379.38 19.90 55418.88 88888.00 2007-04-13 09:41:15.625 103 12379.40 19.93 55418.85 88888.00 2007-04-13 09:41:15.750 103 12379.40 19.98 55418.88 88888.00 2007-04-13 09:41:15.875 103 12379.45 20.00 55418.90 88888.00 2007-04-13 09:41:16.000 103 12379.50 19.98 55418.88 88888.00 2007-04-13 09:41:16.125 103 12379.48 19.93 55418.90 88888.00 2007-04-13 09:41:16.250 103 12379.50 19.95 55418.95 88888.00 2007-04-13 09:41:16.375 103 12379.50 19.98 55418.95 88888.00 2007-04-13 09:41:16.500 103 12379.45 19.93 55418.93 88888.00 2007-04-13 09:41:16.625 103 12379.45 19.98 55418.90 88888.00 2007-04-13 09:41:16.750 103 12379.42 19.98 55418.95 88888.00 2007-04-13 09:41:16.875 103 12379.45 20.05 55418.97 88888.00 2007-04-13 09:41:17.000 103 12379.42 20.00 55418.90 88888.00 2007-04-13 09:41:17.125 103 12379.40 19.95 55418.93 88888.00 2007-04-13 09:41:17.250 103 12379.40 19.93 55418.93 88888.00 2007-04-13 09:41:17.375 103 12379.42 19.90 55418.88 88888.00 2007-04-13 09:41:17.500 103 12379.48 19.85 55418.88 88888.00 2007-04-13 09:41:17.625 103 12379.42 19.85 55418.93 88888.00 2007-04-13 09:41:17.750 103 12379.45 19.93 55418.95 88888.00 2007-04-13 09:41:17.875 103 12379.52 19.95 55418.93 88888.00 2007-04-13 09:41:18.000 103 12379.52 19.95 55418.93 88888.00 2007-04-13 09:41:18.125 103 12379.50 19.95 55418.93 88888.00 2007-04-13 09:41:18.250 103 12379.42 19.95 55418.90 88888.00 2007-04-13 09:41:18.375 103 12379.35 19.95 55418.90 88888.00 2007-04-13 09:41:18.500 103 12379.33 20.02 55418.95 88888.00 2007-04-13 09:41:18.625 103 12379.30 19.98 55418.90 88888.00 2007-04-13 09:41:18.750 103 12379.27 19.90 55418.88 88888.00 2007-04-13 09:41:18.875 103 12379.35 19.85 55418.88 88888.00 2007-04-13 09:41:19.000 103 12379.40 19.90 55418.90 88888.00 2007-04-13 09:41:19.125 103 12379.45 19.93 55418.93 88888.00 2007-04-13 09:41:19.250 103 12379.40 19.90 55418.93 88888.00 2007-04-13 09:41:19.375 103 12379.48 19.93 55418.93 88888.00 2007-04-13 09:41:19.500 103 12379.45 19.93 55418.93 88888.00 2007-04-13 09:41:19.625 103 12379.38 19.93 55418.93 88888.00 2007-04-13 09:41:19.750 103 12379.40 19.95 55418.95 88888.00 2007-04-13 09:41:19.875 103 12379.45 19.93 55418.90 88888.00 2007-04-13 09:41:20.000 103 12379.40 19.90 55418.90 88888.00 2007-04-13 09:41:20.125 103 12379.42 19.90 55418.93 88888.00 2007-04-13 09:41:20.250 103 12379.40 19.95 55418.93 88888.00 2007-04-13 09:41:20.375 103 12379.42 19.90 55418.88 88888.00 2007-04-13 09:41:20.500 103 12379.40 19.85 55418.88 88888.00 2007-04-13 09:41:20.625 103 12379.42 19.93 55418.95 88888.00 2007-04-13 09:41:20.750 103 12379.42 19.93 55418.95 88888.00 2007-04-13 09:41:20.875 103 12379.40 19.85 55418.93 88888.00 2007-04-13 09:41:21.000 103 12379.38 19.82 55418.90 88888.00 2007-04-13 09:41:21.125 103 12379.35 19.90 55418.93 88888.00 2007-04-13 09:41:21.250 103 12379.38 19.88 55418.93 88888.00 2007-04-13 09:41:21.375 103 12379.38 19.88 55418.90 88888.00 2007-04-13 09:41:21.500 103 12379.38 19.93 55418.90 88888.00 2007-04-13 09:41:21.625 103 12379.38 19.93 55418.93 88888.00 2007-04-13 09:41:21.750 103 12379.42 19.95 55418.97 88888.00 2007-04-13 09:41:21.875 103 12379.48 19.93 55418.95 88888.00 2007-04-13 09:41:22.000 103 12379.35 19.93 55418.85 88888.00 2007-04-13 09:41:22.125 103 12379.33 19.90 55418.88 88888.00 2007-04-13 09:41:22.250 103 12379.42 19.90 55418.88 88888.00 2007-04-13 09:41:22.375 103 12379.48 19.93 55418.90 88888.00 2007-04-13 09:41:22.500 103 12379.42 19.95 55418.95 88888.00 2007-04-13 09:41:22.625 103 12379.38 19.90 55418.95 88888.00 2007-04-13 09:41:22.750 103 12379.42 19.93 55418.97 88888.00 2007-04-13 09:41:22.875 103 12379.42 19.90 55418.95 88888.00 2007-04-13 09:41:23.000 103 12379.38 19.88 55418.93 88888.00 2007-04-13 09:41:23.125 103 12379.42 19.90 55418.93 88888.00 2007-04-13 09:41:23.250 103 12379.42 19.95 55418.95 88888.00 2007-04-13 09:41:23.375 103 12379.40 19.93 55418.93 88888.00 2007-04-13 09:41:23.500 103 12379.40 19.93 55418.93 88888.00 2007-04-13 09:41:23.625 103 12379.45 19.95 55418.93 88888.00 2007-04-13 09:41:23.750 103 12379.48 19.93 55418.90 88888.00 2007-04-13 09:41:23.875 103 12379.42 19.88 55418.90 88888.00 2007-04-13 09:41:24.000 103 12379.40 19.93 55418.93 88888.00 2007-04-13 09:41:24.125 103 12379.40 19.93 55418.90 88888.00 2007-04-13 09:41:24.250 103 12379.33 19.93 55418.93 88888.00 2007-04-13 09:41:24.375 103 12379.35 19.95 55418.93 88888.00 2007-04-13 09:41:24.500 103 12379.35 19.93 55418.93 88888.00 2007-04-13 09:41:24.625 103 12379.38 19.85 55418.88 88888.00 2007-04-13 09:41:24.750 103 12379.35 19.88 55418.90 88888.00 2007-04-13 09:41:24.875 103 12379.40 19.93 55418.93 88888.00 2007-04-13 09:41:25.000 103 12379.45 19.98 55418.95 88888.00 2007-04-13 09:41:25.125 103 12379.48 19.95 55418.95 88888.00 2007-04-13 09:41:25.250 103 12379.35 19.88 55418.90 88888.00 2007-04-13 09:41:25.375 103 12379.38 19.93 55418.90 88888.00 2007-04-13 09:41:25.500 103 12379.45 19.98 55418.88 88888.00 2007-04-13 09:41:25.625 103 12379.45 19.98 55418.90 88888.00 2007-04-13 09:41:25.750 103 12379.45 19.98 55418.93 88888.00 2007-04-13 09:41:25.875 103 12379.38 19.90 55418.93 88888.00 2007-04-13 09:41:26.000 103 12379.40 19.90 55418.90 88888.00 2007-04-13 09:41:26.125 103 12379.45 19.98 55418.93 88888.00 2007-04-13 09:41:26.250 103 12379.45 19.98 55418.93 88888.00 2007-04-13 09:41:26.375 103 12379.48 19.98 55418.93 88888.00 2007-04-13 09:41:26.500 103 12379.45 19.95 55418.93 88888.00 2007-04-13 09:41:26.625 103 12379.48 19.95 55418.93 88888.00 2007-04-13 09:41:26.750 103 12379.45 19.93 55418.90 88888.00 2007-04-13 09:41:26.875 103 12379.45 19.93 55418.95 88888.00 2007-04-13 09:41:27.000 103 12379.45 19.90 55418.95 88888.00 2007-04-13 09:41:27.125 103 12379.38 19.90 55418.95 88888.00 2007-04-13 09:41:27.250 103 12379.40 19.98 55419.00 88888.00 2007-04-13 09:41:27.375 103 12379.42 19.98 55418.95 88888.00 2007-04-13 09:41:27.500 103 12379.40 19.93 55418.90 88888.00 2007-04-13 09:41:27.625 103 12379.38 19.90 55418.90 88888.00 2007-04-13 09:41:27.750 103 12379.45 19.95 55418.95 88888.00 2007-04-13 09:41:27.875 103 12379.48 19.95 55418.95 88888.00 2007-04-13 09:41:28.000 103 12379.50 19.95 55418.93 88888.00 2007-04-13 09:41:28.125 103 12379.50 19.98 55418.93 88888.00 2007-04-13 09:41:28.250 103 12379.48 19.95 55418.95 88888.00 2007-04-13 09:41:28.375 103 12379.42 19.95 55418.93 88888.00 2007-04-13 09:41:28.500 103 12379.48 19.98 55418.93 88888.00 2007-04-13 09:41:28.625 103 12379.48 19.95 55418.90 88888.00 2007-04-13 09:41:28.750 103 12379.50 19.95 55418.93 88888.00 2007-04-13 09:41:28.875 103 12379.48 19.98 55418.95 88888.00 2007-04-13 09:41:29.000 103 12379.48 19.93 55418.93 88888.00 2007-04-13 09:41:29.125 103 12379.45 19.93 55418.90 88888.00 2007-04-13 09:41:29.250 103 12379.45 20.00 55418.90 88888.00 2007-04-13 09:41:29.375 103 12379.48 20.02 55418.93 88888.00 2007-04-13 09:41:29.500 103 12379.48 19.98 55418.90 88888.00 2007-04-13 09:41:29.625 103 12379.45 19.90 55418.90 88888.00 2007-04-13 09:41:29.750 103 12379.42 19.88 55418.90 88888.00 2007-04-13 09:41:29.875 103 12379.45 19.88 55418.93 88888.00 2007-04-13 09:41:30.000 103 12379.50 19.88 55418.90 88888.00 2007-04-13 09:41:30.125 103 12379.60 19.95 55418.90 88888.00 2007-04-13 09:41:30.250 103 12379.58 19.98 55418.93 88888.00 2007-04-13 09:41:30.375 103 12379.55 19.90 55418.93 88888.00 2007-04-13 09:41:30.500 103 12379.50 19.85 55418.88 88888.00 2007-04-13 09:41:30.625 103 12379.50 19.90 55418.88 88888.00 2007-04-13 09:41:30.750 103 12379.52 19.93 55418.90 88888.00 2007-04-13 09:41:30.875 103 12379.42 19.90 55418.90 88888.00 2007-04-13 09:41:31.000 103 12379.38 19.90 55418.88 88888.00 2007-04-13 09:41:31.125 103 12379.42 19.98 55418.90 88888.00 2007-04-13 09:41:31.250 103 12379.48 20.00 55418.90 88888.00 2007-04-13 09:41:31.375 103 12379.42 19.98 55418.88 88888.00 2007-04-13 09:41:31.500 103 12379.40 19.95 55418.90 88888.00 2007-04-13 09:41:31.625 103 12379.45 20.00 55418.90 88888.00 2007-04-13 09:41:31.750 103 12379.48 19.95 55418.88 88888.00 2007-04-13 09:41:31.875 103 12379.33 19.90 55418.90 88888.00 2007-04-13 09:41:32.000 103 12379.35 19.95 55418.90 88888.00 2007-04-13 09:41:32.125 103 12379.42 19.95 55418.93 88888.00 2007-04-13 09:41:32.250 103 12379.42 19.90 55418.90 88888.00 2007-04-13 09:41:32.375 103 12379.38 19.88 55418.88 88888.00 2007-04-13 09:41:32.500 103 12379.38 19.93 55418.85 88888.00 2007-04-13 09:41:32.625 103 12379.45 19.98 55418.88 88888.00 2007-04-13 09:41:32.750 103 12379.48 19.90 55418.85 88888.00 2007-04-13 09:41:32.875 103 12379.42 19.90 55418.85 88888.00 2007-04-13 09:41:33.000 103 12379.48 19.93 55418.88 88888.00 2007-04-13 09:41:33.125 103 12379.52 19.95 55418.90 88888.00 2007-04-13 09:41:33.250 103 12379.55 20.00 55418.93 88888.00 2007-04-13 09:41:33.375 103 12379.55 20.00 55418.90 88888.00 2007-04-13 09:41:33.500 103 12379.55 19.98 55418.90 88888.00 2007-04-13 09:41:33.625 103 12379.58 19.95 55418.90 88888.00 2007-04-13 09:41:33.750 103 12379.50 19.93 55418.90 88888.00 2007-04-13 09:41:33.875 103 12379.48 19.95 55418.90 88888.00 2007-04-13 09:41:34.000 103 12379.58 19.95 55418.93 88888.00 2007-04-13 09:41:34.125 103 12379.52 19.95 55418.93 88888.00 2007-04-13 09:41:34.250 103 12379.38 19.88 55418.93 88888.00 2007-04-13 09:41:34.375 103 12379.40 19.90 55418.90 88888.00 2007-04-13 09:41:34.500 103 12379.48 19.95 55418.90 88888.00 2007-04-13 09:41:34.625 103 12379.48 20.00 55418.93 88888.00 2007-04-13 09:41:34.750 103 12379.42 19.98 55418.93 88888.00 2007-04-13 09:41:34.875 103 12379.42 19.93 55418.90 88888.00 2007-04-13 09:41:35.000 103 12379.45 19.95 55418.90 88888.00 2007-04-13 09:41:35.125 103 12379.48 19.98 55418.93 88888.00 2007-04-13 09:41:35.250 103 12379.45 19.95 55418.88 88888.00 2007-04-13 09:41:35.375 103 12379.45 19.93 55418.85 88888.00 2007-04-13 09:41:35.500 103 12379.48 19.93 55418.88 88888.00 2007-04-13 09:41:35.625 103 12379.48 19.95 55418.88 88888.00 2007-04-13 09:41:35.750 103 12379.48 19.93 55418.85 88888.00 2007-04-13 09:41:35.875 103 12379.48 19.98 55418.85 88888.00 2007-04-13 09:41:36.000 103 12379.48 19.95 55418.88 88888.00 2007-04-13 09:41:36.125 103 12379.48 19.90 55418.90 88888.00 2007-04-13 09:41:36.250 103 12379.45 19.90 55418.88 88888.00 2007-04-13 09:41:36.375 103 12379.45 19.93 55418.88 88888.00 2007-04-13 09:41:36.500 103 12379.42 19.95 55418.88 88888.00 2007-04-13 09:41:36.625 103 12379.42 19.95 55418.88 88888.00 2007-04-13 09:41:36.750 103 12379.45 19.98 55418.93 88888.00 2007-04-13 09:41:36.875 103 12379.40 19.98 55418.90 88888.00 2007-04-13 09:41:37.000 103 12379.42 19.98 55418.88 88888.00 2007-04-13 09:41:37.125 103 12379.45 19.93 55418.88 88888.00 2007-04-13 09:41:37.250 103 12379.50 19.93 55418.88 88888.00 2007-04-13 09:41:37.375 103 12379.50 19.95 55418.88 88888.00 2007-04-13 09:41:37.500 103 12379.42 19.95 55418.90 88888.00 2007-04-13 09:41:37.625 103 12379.40 20.00 55418.90 88888.00 2007-04-13 09:41:37.750 103 12379.40 20.02 55418.90 88888.00 2007-04-13 09:41:37.875 103 12379.38 19.98 55418.90 88888.00 2007-04-13 09:41:38.000 103 12379.40 19.93 55418.85 88888.00 2007-04-13 09:41:38.125 103 12379.40 19.93 55418.88 88888.00 2007-04-13 09:41:38.250 103 12379.42 19.93 55418.90 88888.00 2007-04-13 09:41:38.375 103 12379.38 19.90 55418.90 88888.00 2007-04-13 09:41:38.500 103 12379.27 19.95 55418.90 88888.00 2007-04-13 09:41:38.625 103 12379.33 19.93 55418.93 88888.00 2007-04-13 09:41:38.750 103 12379.38 19.85 55418.85 88888.00 2007-04-13 09:41:38.875 103 12379.38 19.90 55418.88 88888.00 2007-04-13 09:41:39.000 103 12379.42 19.93 55418.85 88888.00 2007-04-13 09:41:39.125 103 12379.40 19.93 55418.90 88888.00 2007-04-13 09:41:39.250 103 12379.38 19.95 55418.90 88888.00 2007-04-13 09:41:39.375 103 12379.45 19.95 55418.85 88888.00 2007-04-13 09:41:39.500 103 12379.42 19.95 55418.85 88888.00 2007-04-13 09:41:39.625 103 12379.38 20.02 55418.90 88888.00 2007-04-13 09:41:39.750 103 12379.40 20.00 55418.93 88888.00 2007-04-13 09:41:39.875 103 12379.33 19.93 55418.90 88888.00 2007-04-13 09:41:40.000 103 12379.27 19.88 55418.85 88888.00 2007-04-13 09:41:40.125 103 12379.27 19.90 55418.85 88888.00 2007-04-13 09:41:40.250 103 12379.35 19.95 55418.88 88888.00 2007-04-13 09:41:40.375 103 12379.42 20.00 55418.90 88888.00 2007-04-13 09:41:40.500 103 12379.38 19.88 55418.88 88888.00 2007-04-13 09:41:40.625 103 12379.38 19.88 55418.90 88888.00 2007-04-13 09:41:40.750 103 12379.33 19.90 55418.88 88888.00 2007-04-13 09:41:40.875 103 12379.30 19.98 55418.93 88888.00 2007-04-13 09:41:41.000 103 12379.33 20.00 55418.95 88888.00 2007-04-13 09:41:41.125 103 12379.35 19.98 55418.95 88888.00 2007-04-13 09:41:41.250 103 12379.33 19.93 55418.90 88888.00 2007-04-13 09:41:41.375 103 12379.30 19.88 55418.90 88888.00 2007-04-13 09:41:41.500 103 12379.27 19.85 55418.93 88888.00 2007-04-13 09:41:41.625 103 12379.30 19.95 55418.95 88888.00 2007-04-13 09:41:41.750 103 12379.38 20.00 55418.95 88888.00 2007-04-13 09:41:41.875 103 12379.38 20.00 55418.90 88888.00 2007-04-13 09:41:42.000 103 12379.38 19.98 55418.90 88888.00 2007-04-13 09:41:42.125 103 12379.30 19.95 55418.93 88888.00 2007-04-13 09:41:42.250 103 12379.23 19.85 55418.90 88888.00 2007-04-13 09:41:42.375 103 12379.20 19.88 55418.90 88888.00 2007-04-13 09:41:42.500 103 12379.27 19.95 55418.90 88888.00 2007-04-13 09:41:42.625 103 12379.35 19.95 55418.93 88888.00 2007-04-13 09:41:42.750 103 12379.35 20.02 55418.95 88888.00 2007-04-13 09:41:42.875 103 12379.38 19.98 55418.90 88888.00 2007-04-13 09:41:43.000 103 12379.33 19.98 55418.90 88888.00 2007-04-13 09:41:43.125 103 12379.23 19.88 55418.90 88888.00 2007-04-13 09:41:43.250 103 12379.23 19.82 55418.90 88888.00 2007-04-13 09:41:43.375 103 12379.33 19.90 55418.88 88888.00 2007-04-13 09:41:43.500 103 12379.40 19.95 55418.93 88888.00 2007-04-13 09:41:43.625 103 12379.40 20.00 55418.95 88888.00 2007-04-13 09:41:43.750 103 12379.42 19.95 55418.93 88888.00 2007-04-13 09:41:43.875 103 12379.42 19.93 55418.90 88888.00 2007-04-13 09:41:44.000 103 12379.45 19.93 55418.90 88888.00 2007-04-13 09:41:44.125 103 12379.45 19.93 55418.93 88888.00 2007-04-13 09:41:44.250 103 12379.30 19.93 55418.93 88888.00 2007-04-13 09:41:44.375 103 12379.30 19.95 55418.88 88888.00 2007-04-13 09:41:44.500 103 12379.30 19.90 55418.88 88888.00 2007-04-13 09:41:44.625 103 12379.23 19.88 55418.88 88888.00 2007-04-13 09:41:44.750 103 12379.23 19.93 55418.88 88888.00 2007-04-13 09:41:44.875 103 12379.30 19.98 55418.93 88888.00 2007-04-13 09:41:45.000 103 12379.35 19.98 55418.95 88888.00 2007-04-13 09:41:45.125 103 12379.38 19.98 55418.93 88888.00 2007-04-13 09:41:45.250 103 12379.33 19.95 55418.93 88888.00 2007-04-13 09:41:45.375 103 12379.33 19.95 55418.90 88888.00 2007-04-13 09:41:45.500 103 12379.27 19.90 55418.88 88888.00 2007-04-13 09:41:45.625 103 12379.33 19.90 55418.90 88888.00 2007-04-13 09:41:45.750 103 12379.30 19.95 55418.93 88888.00 2007-04-13 09:41:45.875 103 12379.33 19.93 55418.90 88888.00 2007-04-13 09:41:46.000 103 12379.38 19.93 55418.93 88888.00 2007-04-13 09:41:46.125 103 12379.45 19.95 55418.93 88888.00 2007-04-13 09:41:46.250 103 12379.40 19.90 55418.90 88888.00 2007-04-13 09:41:46.375 103 12379.38 19.93 55418.90 88888.00 2007-04-13 09:41:46.500 103 12379.40 19.95 55418.90 88888.00 2007-04-13 09:41:46.625 103 12379.50 19.95 55418.88 88888.00 2007-04-13 09:41:46.750 103 12379.42 19.93 55418.85 88888.00 2007-04-13 09:41:46.875 103 12379.38 19.93 55418.85 88888.00 2007-04-13 09:41:47.000 103 12379.35 19.93 55418.85 88888.00 2007-04-13 09:41:47.125 103 12379.38 19.95 55418.88 88888.00 2007-04-13 09:41:47.250 103 12379.33 19.93 55418.90 88888.00 2007-04-13 09:41:47.375 103 12379.38 19.90 55418.90 88888.00 2007-04-13 09:41:47.500 103 12379.42 19.90 55418.90 88888.00 2007-04-13 09:41:47.625 103 12379.42 19.93 55418.90 88888.00 2007-04-13 09:41:47.750 103 12379.38 19.95 55418.90 88888.00 2007-04-13 09:41:47.875 103 12379.33 19.98 55418.90 88888.00 2007-04-13 09:41:48.000 103 12379.35 19.95 55418.90 88888.00 2007-04-13 09:41:48.125 103 12379.27 19.90 55418.90 88888.00 2007-04-13 09:41:48.250 103 12379.27 19.88 55418.93 88888.00 2007-04-13 09:41:48.375 103 12379.33 19.88 55418.90 88888.00 2007-04-13 09:41:48.500 103 12379.35 19.93 55418.90 88888.00 2007-04-13 09:41:48.625 103 12379.38 19.95 55418.90 88888.00 2007-04-13 09:41:48.750 103 12379.42 19.93 55418.93 88888.00 2007-04-13 09:41:48.875 103 12379.42 19.88 55418.90 88888.00 2007-04-13 09:41:49.000 103 12379.38 19.88 55418.88 88888.00 2007-04-13 09:41:49.125 103 12379.40 19.95 55418.90 88888.00 2007-04-13 09:41:49.250 103 12379.40 19.93 55418.93 88888.00 2007-04-13 09:41:49.375 103 12379.33 19.90 55418.90 88888.00 2007-04-13 09:41:49.500 103 12379.30 19.90 55418.90 88888.00 2007-04-13 09:41:49.625 103 12379.35 19.93 55418.90 88888.00 2007-04-13 09:41:49.750 103 12379.35 19.93 55418.90 88888.00 2007-04-13 09:41:49.875 103 12379.40 19.90 55418.88 88888.00 2007-04-13 09:41:50.000 103 12379.40 19.95 55418.88 88888.00 2007-04-13 09:41:50.125 103 12379.38 19.93 55418.88 88888.00 2007-04-13 09:41:50.250 103 12379.40 19.95 55418.93 88888.00 2007-04-13 09:41:50.375 103 12379.42 19.98 55418.90 88888.00 2007-04-13 09:41:50.500 103 12379.35 19.93 55418.85 88888.00 2007-04-13 09:41:50.625 103 12379.30 19.90 55418.82 88888.00 2007-04-13 09:41:50.750 103 12379.30 19.88 55418.82 88888.00 2007-04-13 09:41:50.875 103 12379.30 19.88 55418.90 88888.00 2007-04-13 09:41:51.000 103 12379.30 19.90 55418.90 88888.00 2007-04-13 09:41:51.125 103 12379.33 19.95 55418.90 88888.00 2007-04-13 09:41:51.250 103 12379.38 19.88 55418.88 88888.00 2007-04-13 09:41:51.375 103 12379.42 19.88 55418.90 88888.00 2007-04-13 09:41:51.500 103 12379.42 19.93 55418.93 88888.00 2007-04-13 09:41:51.625 103 12379.40 19.93 55418.90 88888.00 2007-04-13 09:41:51.750 103 12379.42 19.90 55418.88 88888.00 2007-04-13 09:41:51.875 103 12379.42 19.90 55418.82 88888.00 2007-04-13 09:41:52.000 103 12379.48 20.00 55418.88 88888.00 2007-04-13 09:41:52.125 103 12379.40 19.98 55418.88 88888.00 2007-04-13 09:41:52.250 103 12379.27 19.90 55418.88 88888.00 2007-04-13 09:41:52.375 103 12379.35 19.93 55418.85 88888.00 2007-04-13 09:41:52.500 103 12379.40 19.95 55418.88 88888.00 2007-04-13 09:41:52.625 103 12379.40 19.98 55418.90 88888.00 2007-04-13 09:41:52.750 103 12379.35 19.98 55418.95 88888.00 2007-04-13 09:41:52.875 103 12379.30 19.98 55418.93 88888.00 2007-04-13 09:41:53.000 103 12379.23 19.88 55418.88 88888.00 2007-04-13 09:41:53.125 103 12379.25 19.88 55418.90 88888.00 2007-04-13 09:41:53.250 103 12379.27 19.90 55418.90 88888.00 2007-04-13 09:41:53.375 103 12379.30 19.90 55418.88 88888.00 2007-04-13 09:41:53.500 103 12379.25 19.93 55418.90 88888.00 2007-04-13 09:41:53.625 103 12379.30 19.98 55418.90 88888.00 2007-04-13 09:41:53.750 103 12379.30 19.98 55418.93 88888.00 2007-04-13 09:41:53.875 103 12379.30 19.98 55418.93 88888.00 2007-04-13 09:41:54.000 103 12379.30 19.93 55418.90 88888.00 2007-04-13 09:41:54.125 103 12379.27 19.90 55418.88 88888.00 2007-04-13 09:41:54.250 103 12379.30 19.98 55418.90 88888.00 2007-04-13 09:41:54.375 103 12379.33 19.95 55418.88 88888.00 2007-04-13 09:41:54.500 103 12379.38 19.95 55418.95 88888.00 2007-04-13 09:41:54.625 103 12379.38 19.98 55418.93 88888.00 2007-04-13 09:41:54.750 103 12379.27 19.98 55418.90 88888.00 2007-04-13 09:41:54.875 103 12379.20 19.90 55418.90 88888.00 2007-04-13 09:41:55.000 103 12379.23 19.93 55418.90 88888.00 2007-04-13 09:41:55.125 103 12379.30 19.93 55418.88 88888.00 2007-04-13 09:41:55.250 103 12379.27 19.90 55418.88 88888.00 2007-04-13 09:41:55.375 103 12379.30 19.93 55418.90 88888.00 2007-04-13 09:41:55.500 103 12379.35 19.90 55418.88 88888.00 2007-04-13 09:41:55.625 103 12379.33 19.95 55418.93 88888.00 2007-04-13 09:41:55.750 103 12379.38 19.93 55418.93 88888.00 2007-04-13 09:41:55.875 103 12379.40 19.95 55418.93 88888.00 2007-04-13 09:41:56.000 103 12379.35 19.98 55418.90 88888.00 2007-04-13 09:41:56.125 103 12379.35 19.93 55418.88 88888.00 2007-04-13 09:41:56.250 103 12379.30 19.95 55418.90 88888.00 2007-04-13 09:41:56.375 103 12379.30 19.90 55418.90 88888.00 2007-04-13 09:41:56.500 103 12379.25 19.90 55418.90 88888.00 2007-04-13 09:41:56.625 103 12379.25 19.93 55418.95 88888.00 2007-04-13 09:41:56.750 103 12379.25 19.95 55418.93 88888.00 2007-04-13 09:41:56.875 103 12379.33 19.95 55418.90 88888.00 2007-04-13 09:41:57.000 103 12379.33 19.93 55418.88 88888.00 2007-04-13 09:41:57.125 103 12379.30 19.90 55418.88 88888.00 2007-04-13 09:41:57.250 103 12379.25 19.88 55418.85 88888.00 2007-04-13 09:41:57.375 103 12379.33 19.93 55418.85 88888.00 2007-04-13 09:41:57.500 103 12379.35 19.93 55418.85 88888.00 2007-04-13 09:41:57.625 103 12379.33 19.90 55418.82 88888.00 2007-04-13 09:41:57.750 103 12379.33 19.90 55418.85 88888.00 2007-04-13 09:41:57.875 103 12379.25 19.90 55418.85 88888.00 2007-04-13 09:41:58.000 103 12379.30 19.93 55418.90 88888.00 2007-04-13 09:41:58.125 103 12379.38 19.95 55418.93 88888.00 2007-04-13 09:41:58.250 103 12379.33 19.88 55418.88 88888.00 2007-04-13 09:41:58.375 103 12379.33 19.88 55418.88 88888.00 2007-04-13 09:41:58.500 103 12379.25 19.95 55418.90 88888.00 2007-04-13 09:41:58.625 103 12379.25 20.00 55418.93 88888.00 2007-04-13 09:41:58.750 103 12379.23 19.98 55418.90 88888.00 2007-04-13 09:41:58.875 103 12379.15 19.95 55418.90 88888.00 2007-04-13 09:41:59.000 103 12379.17 19.95 55418.85 88888.00 2007-04-13 09:41:59.125 103 12379.20 19.93 55418.85 88888.00 2007-04-13 09:41:59.250 103 12379.25 19.98 55418.93 88888.00 2007-04-13 09:41:59.375 103 12379.25 19.95 55418.90 88888.00 2007-04-13 09:41:59.500 103 12379.17 19.88 55418.85 88888.00 2007-04-13 09:41:59.625 103 12379.23 19.93 55418.88 88888.00 2007-04-13 09:41:59.750 103 12379.27 20.00 55418.90 88888.00 2007-04-13 09:41:59.875 103 12379.23 19.98 55418.88 88888.00 2007-04-13 09:42:00.000 103 12379.20 19.95 55418.88 88888.00 2007-04-13 09:42:00.125 103 12379.20 19.90 55418.90 88888.00 2007-04-13 09:42:00.250 103 12379.12 19.95 55418.90 88888.00 2007-04-13 09:42:00.375 103 12379.17 19.95 55418.88 88888.00 2007-04-13 09:42:00.500 103 12379.20 19.95 55418.90 88888.00 2007-04-13 09:42:00.625 103 12379.25 19.95 55418.90 88888.00 2007-04-13 09:42:00.750 103 12379.25 19.90 55418.88 88888.00 2007-04-13 09:42:00.875 103 12379.27 19.93 55418.88 88888.00 2007-04-13 09:42:01.000 103 12379.23 19.93 55418.85 88888.00 2007-04-13 09:42:01.125 103 12379.20 19.93 55418.85 88888.00 2007-04-13 09:42:01.250 103 12379.17 19.95 55418.82 88888.00 2007-04-13 09:42:01.375 103 12379.25 19.95 55418.80 88888.00 2007-04-13 09:42:01.500 103 12379.25 19.93 55418.88 88888.00 2007-04-13 09:42:01.625 103 12379.25 19.90 55418.85 88888.00 2007-04-13 09:42:01.750 103 12379.30 19.95 55418.90 88888.00 2007-04-13 09:42:01.875 103 12379.20 19.95 55418.90 88888.00 2007-04-13 09:42:02.000 103 12379.05 19.88 55418.85 88888.00 2007-04-13 09:42:02.125 103 12379.08 19.82 55418.85 88888.00 2007-04-13 09:42:02.250 103 12379.08 19.85 55418.82 88888.00 2007-04-13 09:42:02.375 103 12379.15 19.93 55418.88 88888.00 2007-04-13 09:42:02.500 103 12379.23 20.00 55418.90 88888.00 2007-04-13 09:42:02.625 103 12379.23 20.00 55418.90 88888.00 2007-04-13 09:42:02.750 103 12379.23 19.98 55418.90 88888.00 2007-04-13 09:42:02.875 103 12379.35 20.07 55418.95 88888.00 2007-04-13 09:42:03.000 103 12379.38 20.02 55418.95 88888.00 2007-04-13 09:42:03.125 103 12379.30 19.98 55418.93 88888.00 2007-04-13 09:42:03.250 103 12379.23 19.98 55418.93 88888.00 2007-04-13 09:42:03.375 103 12379.30 20.02 55418.95 88888.00 2007-04-13 09:42:03.500 103 12379.25 19.98 55418.90 88888.00 2007-04-13 09:42:03.625 103 12379.25 19.95 55418.90 88888.00 2007-04-13 09:42:03.750 103 12379.27 19.95 55418.93 88888.00 2007-04-13 09:42:03.875 103 12379.30 19.95 55418.90 88888.00 2007-04-13 09:42:04.000 103 12379.38 19.98 55418.90 88888.00 2007-04-13 09:42:04.125 103 12379.35 19.98 55418.90 88888.00 2007-04-13 09:42:04.250 103 12379.23 19.95 55418.88 88888.00 2007-04-13 09:42:04.375 103 12379.15 19.90 55418.85 88888.00 2007-04-13 09:42:04.500 103 12379.17 19.93 55418.90 88888.00 2007-04-13 09:42:04.625 103 12379.25 20.00 55418.90 88888.00 2007-04-13 09:42:04.750 103 12379.27 19.98 55418.88 88888.00 2007-04-13 09:42:04.875 103 12379.25 19.93 55418.88 88888.00 2007-04-13 09:42:05.000 103 12379.27 19.93 55418.88 88888.00 2007-04-13 09:42:05.125 103 12379.30 19.95 55418.88 88888.00 2007-04-13 09:42:05.250 103 12379.23 19.95 55418.88 88888.00 2007-04-13 09:42:05.375 103 12379.23 20.00 55418.88 88888.00 2007-04-13 09:42:05.500 103 12379.23 20.00 55418.88 88888.00 2007-04-13 09:42:05.625 103 12379.23 19.98 55418.85 88888.00 2007-04-13 09:42:05.750 103 12379.17 19.93 55418.82 88888.00 2007-04-13 09:42:05.875 103 12379.12 19.95 55418.82 88888.00 2007-04-13 09:42:06.000 103 12379.17 19.98 55418.85 88888.00 2007-04-13 09:42:06.125 103 12379.17 19.98 55418.85 88888.00 2007-04-13 09:42:06.250 103 12379.15 19.93 55418.88 88888.00 2007-04-13 09:42:06.375 103 12379.20 19.98 55418.85 88888.00 2007-04-13 09:42:06.500 103 12379.20 20.02 55418.85 88888.00 2007-04-13 09:42:06.625 103 12379.12 19.98 55418.85 88888.00 2007-04-13 09:42:06.750 103 12379.10 20.00 55418.88 88888.00 2007-04-13 09:42:06.875 103 12379.17 20.00 55418.90 88888.00 2007-04-13 09:42:07.000 103 12379.20 20.00 55418.90 88888.00 2007-04-13 09:42:07.125 103 12379.27 20.02 55418.93 88888.00 2007-04-13 09:42:07.250 103 12379.25 19.95 55418.90 88888.00 2007-04-13 09:42:07.375 103 12379.30 19.98 55418.90 88888.00 2007-04-13 09:42:07.500 103 12379.33 19.95 55418.90 88888.00 2007-04-13 09:42:07.625 103 12379.33 19.93 55418.90 88888.00 2007-04-13 09:42:07.750 103 12379.27 19.98 55418.88 88888.00 2007-04-13 09:42:07.875 103 12379.20 20.00 55418.88 88888.00 2007-04-13 09:42:08.000 103 12379.20 19.98 55418.85 88888.00 2007-04-13 09:42:08.125 103 12379.20 19.95 55418.80 88888.00 2007-04-13 09:42:08.250 103 12379.15 19.98 55418.80 88888.00 2007-04-13 09:42:08.375 103 12379.20 19.98 55418.82 88888.00 2007-04-13 09:42:08.500 103 12379.20 19.93 55418.80 88888.00 2007-04-13 09:42:08.625 103 12379.15 19.93 55418.82 88888.00 2007-04-13 09:42:08.750 103 12379.20 19.95 55418.85 88888.00 2007-04-13 09:42:08.875 103 12379.20 19.98 55418.88 88888.00 2007-04-13 09:42:09.000 103 12379.23 20.00 55418.88 88888.00 2007-04-13 09:42:09.125 103 12379.15 19.98 55418.88 88888.00 2007-04-13 09:42:09.250 103 12379.15 19.93 55418.90 88888.00 2007-04-13 09:42:09.375 103 12379.23 19.93 55418.88 88888.00 2007-04-13 09:42:09.500 103 12379.23 19.98 55418.88 88888.00 2007-04-13 09:42:09.625 103 12379.20 20.00 55418.88 88888.00 2007-04-13 09:42:09.750 103 12379.15 19.98 55418.85 88888.00 2007-04-13 09:42:09.875 103 12379.15 19.98 55418.85 88888.00 2007-04-13 09:42:10.000 103 12379.23 20.00 55418.85 88888.00 2007-04-13 09:42:10.125 103 12379.17 20.00 55418.88 88888.00 2007-04-13 09:42:10.250 103 12379.17 20.02 55418.90 88888.00 2007-04-13 09:42:10.375 103 12379.25 20.05 55418.93 88888.00 2007-04-13 09:42:10.500 103 12379.27 20.02 55418.88 88888.00 2007-04-13 09:42:10.625 103 12379.27 19.98 55418.88 88888.00 2007-04-13 09:42:10.750 103 12379.27 19.93 55418.82 88888.00 2007-04-13 09:42:10.875 103 12379.33 19.93 55418.85 88888.00 2007-04-13 09:42:11.000 103 12379.30 20.00 55418.88 88888.00 2007-04-13 09:42:11.125 103 12379.27 20.02 55418.82 88888.00 2007-04-13 09:42:11.250 103 12379.27 20.00 55418.82 88888.00 2007-04-13 09:42:11.375 103 12379.25 19.98 55418.82 88888.00 2007-04-13 09:42:11.500 103 12379.23 20.00 55418.82 88888.00 2007-04-13 09:42:11.625 103 12379.20 20.00 55418.88 88888.00 2007-04-13 09:42:11.750 103 12379.25 20.00 55418.85 88888.00 2007-04-13 09:42:11.875 103 12379.27 19.98 55418.82 88888.00 2007-04-13 09:42:12.000 103 12379.27 19.98 55418.85 88888.00 2007-04-13 09:42:12.125 103 12379.23 19.98 55418.88 88888.00 2007-04-13 09:42:12.250 103 12379.17 19.93 55418.88 88888.00 2007-04-13 09:42:12.375 103 12379.15 19.95 55418.88 88888.00 2007-04-13 09:42:12.500 103 12379.23 19.98 55418.90 88888.00 2007-04-13 09:42:12.625 103 12379.25 19.98 55418.90 88888.00 2007-04-13 09:42:12.750 103 12379.20 19.95 55418.85 88888.00 2007-04-13 09:42:12.875 103 12379.15 19.98 55418.88 88888.00 2007-04-13 09:42:13.000 103 12379.23 19.98 55418.88 88888.00 2007-04-13 09:42:13.125 103 12379.25 19.93 55418.85 88888.00 2007-04-13 09:42:13.250 103 12379.17 19.93 55418.82 88888.00 2007-04-13 09:42:13.375 103 12379.20 19.95 55418.80 88888.00 2007-04-13 09:42:13.500 103 12379.12 20.02 55418.82 88888.00 2007-04-13 09:42:13.625 103 12379.12 19.98 55418.82 88888.00 2007-04-13 09:42:13.750 103 12379.12 19.98 55418.85 88888.00 2007-04-13 09:42:13.875 103 12379.12 19.93 55418.82 88888.00 2007-04-13 09:42:14.000 103 12379.10 19.90 55418.80 88888.00 2007-04-13 09:42:14.125 103 12379.20 19.98 55418.80 88888.00 2007-04-13 09:42:14.250 103 12379.25 20.02 55418.85 88888.00 2007-04-13 09:42:14.375 103 12379.27 20.00 55418.85 88888.00 2007-04-13 09:42:14.500 103 12379.25 20.00 55418.85 88888.00 2007-04-13 09:42:14.625 103 12379.20 20.00 55418.85 88888.00 2007-04-13 09:42:14.750 103 12379.12 19.98 55418.80 88888.00 2007-04-13 09:42:14.875 103 12379.17 19.98 55418.80 88888.00 2007-04-13 09:42:15.000 103 12379.25 19.93 55418.80 88888.00 2007-04-13 09:42:15.125 103 12379.25 19.95 55418.82 88888.00 2007-04-13 09:42:15.250 103 12379.23 19.98 55418.85 88888.00 2007-04-13 09:42:15.375 103 12379.20 19.98 55418.82 88888.00 2007-04-13 09:42:15.500 103 12379.17 19.98 55418.82 88888.00 2007-04-13 09:42:15.625 103 12379.17 19.98 55418.88 88888.00 2007-04-13 09:42:15.750 103 12379.15 19.98 55418.90 88888.00 2007-04-13 09:42:15.875 103 12379.12 19.98 55418.90 88888.00 2007-04-13 09:42:16.000 103 12379.15 19.98 55418.88 88888.00 2007-04-13 09:42:16.125 103 12379.17 20.00 55418.88 88888.00 2007-04-13 09:42:16.250 103 12379.15 19.98 55418.88 88888.00 2007-04-13 09:42:16.375 103 12379.15 19.98 55418.85 88888.00 2007-04-13 09:42:16.500 103 12379.12 19.98 55418.88 88888.00 2007-04-13 09:42:16.625 103 12379.12 19.98 55418.90 88888.00 2007-04-13 09:42:16.750 103 12379.08 19.95 55418.88 88888.00 2007-04-13 09:42:16.875 103 12379.08 19.95 55418.88 88888.00 2007-04-13 09:42:17.000 103 12379.08 19.98 55418.82 88888.00 2007-04-13 09:42:17.125 103 12379.10 20.02 55418.82 88888.00 2007-04-13 09:42:17.250 103 12379.10 20.00 55418.82 88888.00 2007-04-13 09:42:17.375 103 12379.10 19.95 55418.82 88888.00 2007-04-13 09:42:17.500 103 12379.08 20.00 55418.85 88888.00 2007-04-13 09:42:17.625 103 12379.10 20.00 55418.88 88888.00 2007-04-13 09:42:17.750 103 12379.12 19.98 55418.85 88888.00 2007-04-13 09:42:17.875 103 12379.17 20.00 55418.88 88888.00 2007-04-13 09:42:18.000 103 12379.17 20.00 55418.82 88888.00 2007-04-13 09:42:18.125 103 12379.12 20.00 55418.85 88888.00 2007-04-13 09:42:18.250 103 12379.08 19.93 55418.85 88888.00 2007-04-13 09:42:18.375 103 12379.08 19.95 55418.85 88888.00 2007-04-13 09:42:18.500 103 12379.15 19.98 55418.88 88888.00 2007-04-13 09:42:18.625 103 12379.17 20.00 55418.85 88888.00 2007-04-13 09:42:18.750 103 12379.17 20.05 55418.85 88888.00 2007-04-13 09:42:18.875 103 12379.20 20.02 55418.85 88888.00 2007-04-13 09:42:19.000 103 12379.23 19.98 55418.85 88888.00 2007-04-13 09:42:19.125 103 12379.25 20.00 55418.88 88888.00 2007-04-13 09:42:19.250 103 12379.17 20.02 55418.88 88888.00 2007-04-13 09:42:19.375 103 12379.10 20.00 55418.82 88888.00 2007-04-13 09:42:19.500 103 12379.10 19.98 55418.85 88888.00 2007-04-13 09:42:19.625 103 12379.15 19.98 55418.88 88888.00 2007-04-13 09:42:19.750 103 12379.10 19.98 55418.85 88888.00 2007-04-13 09:42:19.875 103 12379.12 19.98 55418.88 88888.00 2007-04-13 09:42:20.000 103 12379.15 19.98 55418.88 88888.00 2007-04-13 09:42:20.125 103 12379.12 20.00 55418.88 88888.00 2007-04-13 09:42:20.250 103 12379.08 19.95 55418.82 88888.00 2007-04-13 09:42:20.375 103 12379.05 19.93 55418.82 88888.00 2007-04-13 09:42:20.500 103 12379.08 20.00 55418.88 88888.00 2007-04-13 09:42:20.625 103 12379.02 20.00 55418.85 88888.00 2007-04-13 09:42:20.750 103 12379.02 20.00 55418.85 88888.00 2007-04-13 09:42:20.875 103 12379.17 20.05 55418.88 88888.00 2007-04-13 09:42:21.000 103 12379.12 20.02 55418.85 88888.00 2007-04-13 09:42:21.125 103 12379.00 20.02 55418.85 88888.00 2007-04-13 09:42:21.250 103 12378.98 19.98 55418.88 88888.00 2007-04-13 09:42:21.375 103 12379.05 20.05 55418.85 88888.00 2007-04-13 09:42:21.500 103 12379.20 20.05 55418.88 88888.00 2007-04-13 09:42:21.625 103 12379.15 20.02 55418.85 88888.00 2007-04-13 09:42:21.750 103 12379.10 20.00 55418.85 88888.00 2007-04-13 09:42:21.875 103 12379.05 19.98 55418.85 88888.00 2007-04-13 09:42:22.000 103 12379.02 19.98 55418.82 88888.00 2007-04-13 09:42:22.125 103 12379.00 20.00 55418.82 88888.00 2007-04-13 09:42:22.250 103 12379.02 20.02 55418.82 88888.00 2007-04-13 09:42:22.375 103 12379.02 20.05 55418.85 88888.00 2007-04-13 09:42:22.500 103 12378.95 19.98 55418.88 88888.00 2007-04-13 09:42:22.625 103 12378.95 20.00 55418.88 88888.00 2007-04-13 09:42:22.750 103 12378.98 20.02 55418.88 88888.00 2007-04-13 09:42:22.875 103 12378.95 20.02 55418.88 88888.00 2007-04-13 09:42:23.000 103 12379.05 20.05 55418.88 88888.00 2007-04-13 09:42:23.125 103 12379.10 20.05 55418.85 88888.00 2007-04-13 09:42:23.250 103 12379.02 20.00 55418.82 88888.00 2007-04-13 09:42:23.375 103 12379.02 20.00 55418.82 88888.00 2007-04-13 09:42:23.500 103 12379.05 20.00 55418.82 88888.00 2007-04-13 09:42:23.625 103 12379.12 20.02 55418.85 88888.00 2007-04-13 09:42:23.750 103 12379.15 20.07 55418.88 88888.00 2007-04-13 09:42:23.875 103 12379.15 20.05 55418.88 88888.00 2007-04-13 09:42:24.000 103 12379.10 20.05 55418.85 88888.00 2007-04-13 09:42:24.125 103 12379.05 20.00 55418.82 88888.00 2007-04-13 09:42:24.250 103 12379.05 20.05 55418.88 88888.00 2007-04-13 09:42:24.375 103 12379.08 20.05 55418.85 88888.00 2007-04-13 09:42:24.500 103 12379.10 20.05 55418.85 88888.00 2007-04-13 09:42:24.625 103 12379.10 20.02 55418.82 88888.00 2007-04-13 09:42:24.750 103 12379.08 19.98 55418.82 88888.00 2007-04-13 09:42:24.875 103 12379.05 20.00 55418.82 88888.00 2007-04-13 09:42:25.000 103 12379.08 19.98 55418.82 88888.00 2007-04-13 09:42:25.125 103 12379.05 20.00 55418.85 88888.00 2007-04-13 09:42:25.250 103 12379.05 20.02 55418.85 88888.00 2007-04-13 09:42:25.375 103 12379.23 20.05 55418.82 88888.00 2007-04-13 09:42:25.500 103 12379.25 20.07 55418.80 88888.00 2007-04-13 09:42:25.625 103 12379.23 20.07 55418.85 88888.00 2007-04-13 09:42:25.750 103 12379.17 20.05 55418.88 88888.00 2007-04-13 09:42:25.875 103 12379.12 20.02 55418.85 88888.00 2007-04-13 09:42:26.000 103 12379.10 20.00 55418.80 88888.00 2007-04-13 09:42:26.125 103 12379.12 19.95 55418.80 88888.00 2007-04-13 09:42:26.250 103 12379.08 19.98 55418.82 88888.00 2007-04-13 09:42:26.375 103 12379.02 19.98 55418.80 88888.00 2007-04-13 09:42:26.500 103 12379.02 20.02 55418.80 88888.00 2007-04-13 09:42:26.625 103 12379.08 20.05 55418.82 88888.00 2007-04-13 09:42:26.750 103 12379.05 20.02 55418.82 88888.00 2007-04-13 09:42:26.875 103 12379.10 20.02 55418.85 88888.00 2007-04-13 09:42:27.000 103 12379.15 20.02 55418.80 88888.00 2007-04-13 09:42:27.125 103 12379.12 20.05 55418.82 88888.00 2007-04-13 09:42:27.250 103 12379.10 20.00 55418.85 88888.00 2007-04-13 09:42:27.375 103 12379.10 19.95 55418.85 88888.00 2007-04-13 09:42:27.500 103 12379.10 19.98 55418.85 88888.00 2007-04-13 09:42:27.625 103 12379.10 19.98 55418.82 88888.00 2007-04-13 09:42:27.750 103 12379.15 19.98 55418.82 88888.00 2007-04-13 09:42:27.875 103 12379.17 20.02 55418.88 88888.00 2007-04-13 09:42:28.000 103 12379.15 19.98 55418.85 88888.00 2007-04-13 09:42:28.125 103 12379.05 19.95 55418.82 88888.00 2007-04-13 09:42:28.250 103 12379.05 19.98 55418.88 88888.00 2007-04-13 09:42:28.375 103 12379.10 20.02 55418.85 88888.00 2007-04-13 09:42:28.500 103 12379.10 20.00 55418.82 88888.00 2007-04-13 09:42:28.625 103 12379.12 20.05 55418.85 88888.00 2007-04-13 09:42:28.750 103 12379.10 20.07 55418.88 88888.00 2007-04-13 09:42:28.875 103 12379.10 20.07 55418.88 88888.00 2007-04-13 09:42:29.000 103 12379.15 20.07 55418.85 88888.00 2007-04-13 09:42:29.125 103 12379.12 20.05 55418.82 88888.00 2007-04-13 09:42:29.250 103 12379.12 20.02 55418.85 88888.00 2007-04-13 09:42:29.375 103 12379.15 20.07 55418.88 88888.00 2007-04-13 09:42:29.500 103 12379.15 20.02 55418.88 88888.00 2007-04-13 09:42:29.625 103 12379.12 20.02 55418.85 88888.00 2007-04-13 09:42:29.750 103 12379.10 20.00 55418.80 88888.00 2007-04-13 09:42:29.875 103 12379.15 20.00 55418.78 88888.00 2007-04-13 09:42:30.000 103 12379.17 20.07 55418.82 88888.00 2007-04-13 09:42:30.125 103 12379.12 19.98 55418.80 88888.00 2007-04-13 09:42:30.250 103 12379.05 20.00 55418.80 88888.00 2007-04-13 09:42:30.375 103 12379.15 20.02 55418.80 88888.00 2007-04-13 09:42:30.500 103 12379.20 20.02 55418.78 88888.00 2007-04-13 09:42:30.625 103 12379.17 20.00 55418.78 88888.00 2007-04-13 09:42:30.750 103 12379.17 20.02 55418.78 88888.00 2007-04-13 09:42:30.875 103 12379.25 20.05 55418.80 88888.00 2007-04-13 09:42:31.000 103 12379.20 20.02 55418.80 88888.00 2007-04-13 09:42:31.125 103 12379.10 20.00 55418.82 88888.00 2007-04-13 09:42:31.250 103 12379.05 20.00 55418.85 88888.00 2007-04-13 09:42:31.375 103 12379.08 20.02 55418.82 88888.00 2007-04-13 09:42:31.500 103 12379.15 20.05 55418.85 88888.00 2007-04-13 09:42:31.625 103 12379.15 20.02 55418.80 88888.00 2007-04-13 09:42:31.750 103 12379.12 20.02 55418.78 88888.00 2007-04-13 09:42:31.875 103 12379.10 20.05 55418.78 88888.00 2007-04-13 09:42:32.000 103 12379.10 20.00 55418.78 88888.00 2007-04-13 09:42:32.125 103 12379.10 19.98 55418.80 88888.00 2007-04-13 09:42:32.250 103 12379.08 20.02 55418.82 88888.00 2007-04-13 09:42:32.375 103 12379.15 20.02 55418.82 88888.00 2007-04-13 09:42:32.500 103 12379.12 19.98 55418.78 88888.00 2007-04-13 09:42:32.625 103 12379.10 19.95 55418.78 88888.00 2007-04-13 09:42:32.750 103 12379.05 19.98 55418.75 88888.00 2007-04-13 09:42:32.875 103 12379.05 19.98 55418.72 88888.00 2007-04-13 09:42:33.000 103 12379.05 19.98 55418.78 88888.00 2007-04-13 09:42:33.125 103 12379.02 19.95 55418.80 88888.00 2007-04-13 09:42:33.250 103 12379.02 20.00 55418.78 88888.00 2007-04-13 09:42:33.375 103 12379.15 20.05 55418.78 88888.00 2007-04-13 09:42:33.500 103 12379.15 20.02 55418.75 88888.00 2007-04-13 09:42:33.625 103 12379.12 20.02 55418.78 88888.00 2007-04-13 09:42:33.750 103 12379.15 19.98 55418.75 88888.00 2007-04-13 09:42:33.875 103 12379.25 20.00 55418.80 88888.00 2007-04-13 09:42:34.000 103 12379.25 19.98 55418.75 88888.00 2007-04-13 09:42:34.125 103 12379.23 20.02 55418.78 88888.00 2007-04-13 09:42:34.250 103 12379.12 19.98 55418.75 88888.00 2007-04-13 09:42:34.375 103 12379.10 19.98 55418.78 88888.00 2007-04-13 09:42:34.500 103 12379.15 20.02 55418.80 88888.00 2007-04-13 09:42:34.625 103 12379.17 20.05 55418.78 88888.00 2007-04-13 09:42:34.750 103 12379.23 20.05 55418.78 88888.00 2007-04-13 09:42:34.875 103 12379.20 20.05 55418.78 88888.00 2007-04-13 09:42:35.000 103 12379.12 20.02 55418.78 88888.00 2007-04-13 09:42:35.125 103 12379.10 19.98 55418.78 88888.00 2007-04-13 09:42:35.250 103 12379.15 20.00 55418.78 88888.00 2007-04-13 09:42:35.375 103 12379.27 20.05 55418.78 88888.00 2007-04-13 09:42:35.500 103 12379.25 20.02 55418.78 88888.00 2007-04-13 09:42:35.625 103 12379.17 20.00 55418.78 88888.00 2007-04-13 09:42:35.750 103 12379.17 20.02 55418.75 88888.00 2007-04-13 09:42:35.875 103 12379.17 20.02 55418.78 88888.00 2007-04-13 09:42:36.000 103 12379.20 20.02 55418.78 88888.00 2007-04-13 09:42:36.125 103 12379.25 20.00 55418.78 88888.00 2007-04-13 09:42:36.250 103 12379.15 20.00 55418.80 88888.00 2007-04-13 09:42:36.375 103 12379.12 20.02 55418.80 88888.00 2007-04-13 09:42:36.500 103 12379.20 20.05 55418.85 88888.00 2007-04-13 09:42:36.625 103 12379.20 19.98 55418.80 88888.00 2007-04-13 09:42:36.750 103 12379.12 19.95 55418.75 88888.00 2007-04-13 09:42:36.875 103 12379.17 20.02 55418.80 88888.00 2007-04-13 09:42:37.000 103 12379.27 20.07 55418.78 88888.00 2007-04-13 09:42:37.125 103 12379.23 20.02 55418.78 88888.00 2007-04-13 09:42:37.250 103 12379.15 20.05 55418.80 88888.00 2007-04-13 09:42:37.375 103 12379.23 20.05 55418.75 88888.00 2007-04-13 09:42:37.500 103 12379.20 20.05 55418.75 88888.00 2007-04-13 09:42:37.625 103 12379.15 20.00 55418.78 88888.00 2007-04-13 09:42:37.750 103 12379.17 19.98 55418.78 88888.00 2007-04-13 09:42:37.875 103 12379.25 20.00 55418.78 88888.00 2007-04-13 09:42:38.000 103 12379.25 20.02 55418.75 88888.00 2007-04-13 09:42:38.125 103 12379.20 20.02 55418.72 88888.00 2007-04-13 09:42:38.250 103 12379.15 20.00 55418.75 88888.00 2007-04-13 09:42:38.375 103 12379.23 20.05 55418.72 88888.00 2007-04-13 09:42:38.500 103 12379.17 20.02 55418.70 88888.00 2007-04-13 09:42:38.625 103 12379.17 20.02 55418.75 88888.00 2007-04-13 09:42:38.750 103 12379.23 20.05 55418.75 88888.00 2007-04-13 09:42:38.875 103 12379.23 20.05 55418.72 88888.00 2007-04-13 09:42:39.000 103 12379.25 19.98 55418.70 88888.00 2007-04-13 09:42:39.125 103 12379.20 20.00 55418.70 88888.00 2007-04-13 09:42:39.250 103 12379.15 20.00 55418.72 88888.00 2007-04-13 09:42:39.375 103 12379.12 19.98 55418.72 88888.00 2007-04-13 09:42:39.500 103 12379.20 19.98 55418.75 88888.00 2007-04-13 09:42:39.625 103 12379.30 20.00 55418.75 88888.00 2007-04-13 09:42:39.750 103 12379.33 20.02 55418.78 88888.00 2007-04-13 09:42:39.875 103 12379.27 20.02 55418.80 88888.00 2007-04-13 09:42:40.000 103 12379.23 20.00 55418.78 88888.00 2007-04-13 09:42:40.125 103 12379.15 20.02 55418.78 88888.00 2007-04-13 09:42:40.250 103 12379.12 20.05 55418.78 88888.00 2007-04-13 09:42:40.375 103 12379.12 20.00 55418.75 88888.00 2007-04-13 09:42:40.500 103 12379.23 20.02 55418.75 88888.00 2007-04-13 09:42:40.625 103 12379.25 20.00 55418.78 88888.00 2007-04-13 09:42:40.750 103 12379.25 20.02 55418.75 88888.00 2007-04-13 09:42:40.875 103 12379.17 20.00 55418.72 88888.00 2007-04-13 09:42:41.000 103 12379.20 19.98 55418.72 88888.00 2007-04-13 09:42:41.125 103 12379.25 20.02 55418.72 88888.00 2007-04-13 09:42:41.250 103 12379.30 20.07 55418.72 88888.00 2007-04-13 09:42:41.375 103 12379.38 20.02 55418.75 88888.00 2007-04-13 09:42:41.500 103 12379.45 20.02 55418.78 88888.00 2007-04-13 09:42:41.625 103 12379.40 20.00 55418.80 88888.00 2007-04-13 09:42:41.750 103 12379.27 19.95 55418.70 88888.00 2007-04-13 09:42:41.875 103 12379.23 19.98 55418.70 88888.00 2007-04-13 09:42:42.000 103 12379.25 20.00 55418.70 88888.00 2007-04-13 09:42:42.125 103 12379.20 19.98 55418.68 88888.00 2007-04-13 09:42:42.250 103 12379.25 19.93 55418.72 88888.00 2007-04-13 09:42:42.375 103 12379.33 19.95 55418.75 88888.00 2007-04-13 09:42:42.500 103 12379.30 20.00 55418.75 88888.00 2007-04-13 09:42:42.625 103 12379.30 20.02 55418.70 88888.00 2007-04-13 09:42:42.750 103 12379.27 20.00 55418.70 88888.00 2007-04-13 09:42:42.875 103 12379.23 19.95 55418.70 88888.00 2007-04-13 09:42:43.000 103 12379.25 20.00 55418.70 88888.00 2007-04-13 09:42:43.125 103 12379.30 20.00 55418.75 88888.00 2007-04-13 09:42:43.250 103 12379.23 20.00 55418.75 88888.00 2007-04-13 09:42:43.375 103 12379.20 20.05 55418.75 88888.00 2007-04-13 09:42:43.500 103 12379.20 20.02 55418.72 88888.00 2007-04-13 09:42:43.625 103 12379.12 20.00 55418.72 88888.00 2007-04-13 09:42:43.750 103 12379.08 20.02 55418.70 88888.00 2007-04-13 09:42:43.875 103 12379.15 20.05 55418.70 88888.00 2007-04-13 09:42:44.000 103 12379.20 20.00 55418.75 88888.00 2007-04-13 09:42:44.125 103 12379.27 20.02 55418.80 88888.00 2007-04-13 09:42:44.250 103 12379.25 20.02 55418.80 88888.00 2007-04-13 09:42:44.375 103 12379.27 20.07 55418.78 88888.00 2007-04-13 09:42:44.500 103 12379.27 20.05 55418.75 88888.00 2007-04-13 09:42:44.625 103 12379.27 20.02 55418.75 88888.00 2007-04-13 09:42:44.750 103 12379.27 20.02 55418.75 88888.00 2007-04-13 09:42:44.875 103 12379.27 20.07 55418.75 88888.00 2007-04-13 09:42:45.000 103 12379.23 20.05 55418.72 88888.00 2007-04-13 09:42:45.125 103 12379.23 20.02 55418.70 88888.00 2007-04-13 09:42:45.250 103 12379.23 20.00 55418.72 88888.00 2007-04-13 09:42:45.375 103 12379.25 20.00 55418.72 88888.00 2007-04-13 09:42:45.500 103 12379.27 20.00 55418.72 88888.00 2007-04-13 09:42:45.625 103 12379.25 19.95 55418.72 88888.00 2007-04-13 09:42:45.750 103 12379.17 19.98 55418.70 88888.00 2007-04-13 09:42:45.875 103 12379.17 20.00 55418.70 88888.00 2007-04-13 09:42:46.000 103 12379.20 20.00 55418.72 88888.00 2007-04-13 09:42:46.125 103 12379.23 20.02 55418.75 88888.00 2007-04-13 09:42:46.250 103 12379.27 20.00 55418.75 88888.00 2007-04-13 09:42:46.375 103 12379.27 19.95 55418.75 88888.00 2007-04-13 09:42:46.500 103 12379.30 19.95 55418.72 88888.00 2007-04-13 09:42:46.625 103 12379.33 20.02 55418.72 88888.00 2007-04-13 09:42:46.750 103 12379.27 20.07 55418.72 88888.00 2007-04-13 09:42:46.875 103 12379.23 20.05 55418.72 88888.00 2007-04-13 09:42:47.000 103 12379.25 20.02 55418.70 88888.00 2007-04-13 09:42:47.125 103 12379.30 20.00 55418.70 88888.00 2007-04-13 09:42:47.250 103 12379.33 20.05 55418.72 88888.00 2007-04-13 09:42:47.375 103 12379.30 20.02 55418.70 88888.00 2007-04-13 09:42:47.500 103 12379.27 20.07 55418.72 88888.00 2007-04-13 09:42:47.625 103 12379.30 20.12 55418.75 88888.00 2007-04-13 09:42:47.750 103 12379.27 20.02 55418.72 88888.00 2007-04-13 09:42:47.875 103 12379.23 19.98 55418.70 88888.00 2007-04-13 09:42:48.000 103 12379.23 20.00 55418.68 88888.00 2007-04-13 09:42:48.125 103 12379.20 20.00 55418.70 88888.00 2007-04-13 09:42:48.250 103 12379.12 20.00 55418.72 88888.00 2007-04-13 09:42:48.375 103 12379.17 20.00 55418.72 88888.00 2007-04-13 09:42:48.500 103 12379.30 20.00 55418.75 88888.00 2007-04-13 09:42:48.625 103 12379.30 19.95 55418.75 88888.00 2007-04-13 09:42:48.750 103 12379.20 19.93 55418.70 88888.00 2007-04-13 09:42:48.875 103 12379.20 19.93 55418.68 88888.00 2007-04-13 09:42:49.000 103 12379.17 19.93 55418.70 88888.00 2007-04-13 09:42:49.125 103 12379.17 19.98 55418.75 88888.00 2007-04-13 09:42:49.250 103 12379.12 19.98 55418.80 88888.00 2007-04-13 09:42:49.375 103 12379.12 20.02 55418.75 88888.00 2007-04-13 09:42:49.500 103 12379.17 20.00 55418.72 88888.00 2007-04-13 09:42:49.625 103 12379.20 19.95 55418.70 88888.00 2007-04-13 09:42:49.750 103 12379.23 20.00 55418.72 88888.00 2007-04-13 09:42:49.875 103 12379.25 20.02 55418.78 88888.00 2007-04-13 09:42:50.000 103 12379.30 20.02 55418.75 88888.00 2007-04-13 09:42:50.125 103 12379.30 20.07 55418.75 88888.00 2007-04-13 09:42:50.250 103 12379.20 20.02 55418.70 88888.00 2007-04-13 09:42:50.375 103 12379.15 19.95 55418.68 88888.00 2007-04-13 09:42:50.500 103 12379.20 19.95 55418.72 88888.00 2007-04-13 09:42:50.625 103 12379.27 19.98 55418.75 88888.00 2007-04-13 09:42:50.750 103 12379.27 19.98 55418.72 88888.00 2007-04-13 09:42:50.875 103 12379.25 20.00 55418.72 88888.00 2007-04-13 09:42:51.000 103 12379.23 20.00 55418.70 88888.00 2007-04-13 09:42:51.125 103 12379.17 20.00 55418.70 88888.00 2007-04-13 09:42:51.250 103 12379.12 20.00 55418.72 88888.00 2007-04-13 09:42:51.375 103 12379.17 20.02 55418.65 88888.00 2007-04-13 09:42:51.500 103 12379.20 19.98 55418.65 88888.00 2007-04-13 09:42:51.625 103 12379.25 20.00 55418.72 88888.00 2007-04-13 09:42:51.750 103 12379.30 20.02 55418.72 88888.00 2007-04-13 09:42:51.875 103 12379.25 20.02 55418.72 88888.00 2007-04-13 09:42:52.000 103 12379.27 20.02 55418.75 88888.00 2007-04-13 09:42:52.125 103 12379.30 20.05 55418.75 88888.00 2007-04-13 09:42:52.250 103 12379.33 20.02 55418.70 88888.00 2007-04-13 09:42:52.375 103 12379.38 20.00 55418.70 88888.00 2007-04-13 09:42:52.500 103 12379.30 20.00 55418.72 88888.00 2007-04-13 09:42:52.625 103 12379.23 20.00 55418.72 88888.00 2007-04-13 09:42:52.750 103 12379.20 20.00 55418.70 88888.00 2007-04-13 09:42:52.875 103 12379.23 20.05 55418.70 88888.00 2007-04-13 09:42:53.000 103 12379.25 20.02 55418.65 88888.00 2007-04-13 09:42:53.125 103 12379.25 20.02 55418.68 88888.00 2007-04-13 09:42:53.250 103 12379.20 20.00 55418.68 88888.00 2007-04-13 09:42:53.375 103 12379.23 20.00 55418.68 88888.00 2007-04-13 09:42:53.500 103 12379.15 19.98 55418.65 88888.00 2007-04-13 09:42:53.625 103 12379.10 19.95 55418.65 88888.00 2007-04-13 09:42:53.750 103 12379.17 19.98 55418.70 88888.00 2007-04-13 09:42:53.875 103 12379.25 20.00 55418.65 88888.00 2007-04-13 09:42:54.000 103 12379.27 20.00 55418.65 88888.00 2007-04-13 09:42:54.125 103 12379.25 20.02 55418.65 88888.00 2007-04-13 09:42:54.250 103 12379.23 19.98 55418.65 88888.00 2007-04-13 09:42:54.375 103 12379.27 20.00 55418.70 88888.00 2007-04-13 09:42:54.500 103 12379.33 20.00 55418.68 88888.00 2007-04-13 09:42:54.625 103 12379.35 19.98 55418.62 88888.00 2007-04-13 09:42:54.750 103 12379.30 20.00 55418.65 88888.00 2007-04-13 09:42:54.875 103 12379.30 20.00 55418.62 88888.00 2007-04-13 09:42:55.000 103 12379.27 19.98 55418.62 88888.00 2007-04-13 09:42:55.125 103 12379.27 19.95 55418.68 88888.00 2007-04-13 09:42:55.250 103 12379.17 19.95 55418.62 88888.00 2007-04-13 09:42:55.375 103 12379.23 19.98 55418.62 88888.00 2007-04-13 09:42:55.500 103 12379.27 20.00 55418.65 88888.00 2007-04-13 09:42:55.625 103 12379.23 19.95 55418.68 88888.00 2007-04-13 09:42:55.750 103 12379.20 20.00 55418.68 88888.00 2007-04-13 09:42:55.875 103 12379.25 20.02 55418.65 88888.00 2007-04-13 09:42:56.000 103 12379.27 20.05 55418.68 88888.00 2007-04-13 09:42:56.125 103 12379.30 20.00 55418.70 88888.00 2007-04-13 09:42:56.250 103 12379.30 19.95 55418.70 88888.00 2007-04-13 09:42:56.375 103 12379.33 19.95 55418.68 88888.00 2007-04-13 09:42:56.500 103 12379.25 19.98 55418.68 88888.00 2007-04-13 09:42:56.625 103 12379.23 20.05 55418.70 88888.00 2007-04-13 09:42:56.750 103 12379.17 20.02 55418.72 88888.00 2007-04-13 09:42:56.875 103 12379.20 19.95 55418.68 88888.00 2007-04-13 09:42:57.000 103 12379.20 19.90 55418.60 88888.00 2007-04-13 09:42:57.125 103 12379.20 19.95 55418.62 88888.00 2007-04-13 09:42:57.250 103 12379.15 19.98 55418.70 88888.00 2007-04-13 09:42:57.375 103 12379.23 19.98 55418.62 88888.00 2007-04-13 09:42:57.500 103 12379.25 19.98 55418.68 88888.00 2007-04-13 09:42:57.625 103 12379.27 20.00 55418.68 88888.00 2007-04-13 09:42:57.750 103 12379.33 20.05 55418.68 88888.00 2007-04-13 09:42:57.875 103 12379.35 20.05 55418.68 88888.00 2007-04-13 09:42:58.000 103 12379.35 19.98 55418.68 88888.00 2007-04-13 09:42:58.125 103 12379.33 19.98 55418.70 88888.00 2007-04-13 09:42:58.250 103 12379.27 20.00 55418.70 88888.00 2007-04-13 09:42:58.375 103 12379.25 20.02 55418.68 88888.00 2007-04-13 09:42:58.500 103 12379.30 20.00 55418.68 88888.00 2007-04-13 09:42:58.625 103 12379.33 20.02 55418.72 88888.00 2007-04-13 09:42:58.750 103 12379.27 20.02 55418.70 88888.00 2007-04-13 09:42:58.875 103 12379.27 20.02 55418.70 88888.00 2007-04-13 09:42:59.000 103 12379.33 20.02 55418.72 88888.00 2007-04-13 09:42:59.125 103 12379.35 20.02 55418.70 88888.00 2007-04-13 09:42:59.250 103 12379.35 20.00 55418.68 88888.00 2007-04-13 09:42:59.375 103 12379.33 20.02 55418.68 88888.00 2007-04-13 09:42:59.500 103 12379.25 20.02 55418.72 88888.00 2007-04-13 09:42:59.625 103 12379.25 19.98 55418.68 88888.00 2007-04-13 09:42:59.750 103 12379.23 19.93 55418.65 88888.00 2007-04-13 09:42:59.875 103 12379.20 19.95 55418.70 88888.00 2007-04-13 09:43:00.000 103 12379.20 19.98 55418.68 88888.00 2007-04-13 09:43:00.125 103 12379.20 20.00 55418.65 88888.00 2007-04-13 09:43:00.250 103 12379.17 20.00 55418.68 88888.00 2007-04-13 09:43:00.375 103 12379.23 20.02 55418.65 88888.00 2007-04-13 09:43:00.500 103 12379.33 20.05 55418.70 88888.00 2007-04-13 09:43:00.625 103 12379.33 20.05 55418.68 88888.00 2007-04-13 09:43:00.750 103 12379.33 20.00 55418.70 88888.00 2007-04-13 09:43:00.875 103 12379.35 19.98 55418.65 88888.00 2007-04-13 09:43:01.000 103 12379.35 19.95 55418.62 88888.00 2007-04-13 09:43:01.125 103 12379.35 20.00 55418.68 88888.00 2007-04-13 09:43:01.250 103 12379.33 20.00 55418.70 88888.00 2007-04-13 09:43:01.375 103 12379.30 19.98 55418.65 88888.00 2007-04-13 09:43:01.500 103 12379.25 19.98 55418.68 88888.00 2007-04-13 09:43:01.625 103 12379.25 20.00 55418.68 88888.00 2007-04-13 09:43:01.750 103 12379.27 19.98 55418.65 88888.00 2007-04-13 09:43:01.875 103 12379.30 19.98 55418.62 88888.00 2007-04-13 09:43:02.000 103 12379.35 20.02 55418.65 88888.00 2007-04-13 09:43:02.125 103 12379.33 19.98 55418.68 88888.00 2007-04-13 09:43:02.250 103 12379.27 19.95 55418.68 88888.00 2007-04-13 09:43:02.375 103 12379.30 20.00 55418.68 88888.00 2007-04-13 09:43:02.500 103 12379.33 19.95 55418.62 88888.00 2007-04-13 09:43:02.625 103 12379.33 19.93 55418.60 88888.00 2007-04-13 09:43:02.750 103 12379.30 19.98 55418.65 88888.00 2007-04-13 09:43:02.875 103 12379.25 20.05 55418.68 88888.00 2007-04-13 09:43:03.000 103 12379.30 20.00 55418.65 88888.00 2007-04-13 09:43:03.125 103 12379.27 20.00 55418.68 88888.00 2007-04-13 09:43:03.250 103 12379.17 19.95 55418.68 88888.00 2007-04-13 09:43:03.375 103 12379.25 19.98 55418.68 88888.00 2007-04-13 09:43:03.500 103 12379.27 20.02 55418.70 88888.00 2007-04-13 09:43:03.625 103 12379.30 20.05 55418.70 88888.00 2007-04-13 09:43:03.750 103 12379.27 20.02 55418.70 88888.00 2007-04-13 09:43:03.875 103 12379.27 20.00 55418.70 88888.00 2007-04-13 09:43:04.000 103 12379.27 20.00 55418.68 88888.00 2007-04-13 09:43:04.125 103 12379.23 19.95 55418.70 88888.00 2007-04-13 09:43:04.250 103 12379.27 19.98 55418.70 88888.00 2007-04-13 09:43:04.375 103 12379.33 20.02 55418.72 88888.00 2007-04-13 09:43:04.500 103 12379.27 20.02 55418.68 88888.00 2007-04-13 09:43:04.625 103 12379.27 19.95 55418.62 88888.00 2007-04-13 09:43:04.750 103 12379.25 19.95 55418.62 88888.00 2007-04-13 09:43:04.875 103 12379.27 19.98 55418.60 88888.00 2007-04-13 09:43:05.000 103 12379.38 19.98 55418.65 88888.00 2007-04-13 09:43:05.125 103 12379.38 20.00 55418.65 88888.00 2007-04-13 09:43:05.250 103 12379.35 19.98 55418.62 88888.00 2007-04-13 09:43:05.375 103 12379.35 19.98 55418.62 88888.00 2007-04-13 09:43:05.500 103 12379.33 19.95 55418.57 88888.00 2007-04-13 09:43:05.625 103 12379.33 19.98 55418.65 88888.00 2007-04-13 09:43:05.750 103 12379.33 19.98 55418.65 88888.00 2007-04-13 09:43:05.875 103 12379.30 19.98 55418.68 88888.00 2007-04-13 09:43:06.000 103 12379.30 19.95 55418.62 88888.00 2007-04-13 09:43:06.125 103 12379.35 19.98 55418.57 88888.00 2007-04-13 09:43:06.250 103 12379.35 20.00 55418.62 88888.00 2007-04-13 09:43:06.375 103 12379.40 20.02 55418.65 88888.00 2007-04-13 09:43:06.500 103 12379.40 19.98 55418.65 88888.00 2007-04-13 09:43:06.625 103 12379.35 19.98 55418.62 88888.00 2007-04-13 09:43:06.750 103 12379.38 19.98 55418.62 88888.00 2007-04-13 09:43:06.875 103 12379.33 19.93 55418.62 88888.00 2007-04-13 09:43:07.000 103 12379.33 19.95 55418.60 88888.00 2007-04-13 09:43:07.125 103 12379.35 20.00 55418.62 88888.00 2007-04-13 09:43:07.250 103 12379.33 20.02 55418.65 88888.00 2007-04-13 09:43:07.375 103 12379.35 20.07 55418.65 88888.00 2007-04-13 09:43:07.500 103 12379.38 20.02 55418.60 88888.00 2007-04-13 09:43:07.625 103 12379.38 20.00 55418.60 88888.00 2007-04-13 09:43:07.750 103 12379.35 20.00 55418.60 88888.00 2007-04-13 09:43:07.875 103 12379.38 20.00 55418.60 88888.00 2007-04-13 09:43:08.000 103 12379.38 20.02 55418.57 88888.00 2007-04-13 09:43:08.125 103 12379.38 20.00 55418.60 88888.00 2007-04-13 09:43:08.250 103 12379.40 20.00 55418.62 88888.00 2007-04-13 09:43:08.375 103 12379.42 20.02 55418.62 88888.00 2007-04-13 09:43:08.500 103 12379.33 20.00 55418.65 88888.00 2007-04-13 09:43:08.625 103 12379.30 19.98 55418.62 88888.00 2007-04-13 09:43:08.750 103 12379.35 20.00 55418.62 88888.00 2007-04-13 09:43:08.875 103 12379.33 19.98 55418.62 88888.00 2007-04-13 09:43:09.000 103 12379.30 20.00 55418.62 88888.00 2007-04-13 09:43:09.125 103 12379.30 20.02 55418.68 88888.00 2007-04-13 09:43:09.250 103 12379.30 20.00 55418.65 88888.00 2007-04-13 09:43:09.375 103 12379.35 19.98 55418.62 88888.00 2007-04-13 09:43:09.500 103 12379.35 20.00 55418.60 88888.00 2007-04-13 09:43:09.625 103 12379.25 20.00 55418.60 88888.00 2007-04-13 09:43:09.750 103 12379.25 20.00 55418.60 88888.00 2007-04-13 09:43:09.875 103 12379.33 20.00 55418.60 88888.00 2007-04-13 09:43:10.000 103 12379.35 19.98 55418.60 88888.00 2007-04-13 09:43:10.125 103 12379.27 20.00 55418.60 88888.00 2007-04-13 09:43:10.250 103 12379.25 20.00 55418.62 88888.00 2007-04-13 09:43:10.375 103 12379.27 20.02 55418.62 88888.00 2007-04-13 09:43:10.500 103 12379.25 20.00 55418.60 88888.00 2007-04-13 09:43:10.625 103 12379.25 19.95 55418.60 88888.00 2007-04-13 09:43:10.750 103 12379.33 19.98 55418.62 88888.00 2007-04-13 09:43:10.875 103 12379.40 20.00 55418.65 88888.00 2007-04-13 09:43:11.000 103 12379.40 20.10 55418.65 88888.00 2007-04-13 09:43:11.125 103 12379.33 20.05 55418.62 88888.00 2007-04-13 09:43:11.250 103 12379.23 20.00 55418.62 88888.00 2007-04-13 09:43:11.375 103 12379.27 19.98 55418.65 88888.00 2007-04-13 09:43:11.500 103 12379.27 20.00 55418.62 88888.00 2007-04-13 09:43:11.625 103 12379.27 20.02 55418.65 88888.00 2007-04-13 09:43:11.750 103 12379.23 20.00 55418.60 88888.00 2007-04-13 09:43:11.875 103 12379.17 19.98 55418.62 88888.00 2007-04-13 09:43:12.000 103 12379.12 19.93 55418.60 88888.00 2007-04-13 09:43:12.125 103 12379.08 19.95 55418.60 88888.00 2007-04-13 09:43:12.250 103 12379.17 20.00 55418.60 88888.00 2007-04-13 09:43:12.375 103 12379.25 20.02 55418.60 88888.00 2007-04-13 09:43:12.500 103 12379.23 20.00 55418.62 88888.00 2007-04-13 09:43:12.625 103 12379.23 19.98 55418.57 88888.00 2007-04-13 09:43:12.750 103 12379.23 19.95 55418.57 88888.00 2007-04-13 09:43:12.875 103 12379.23 19.98 55418.60 88888.00 2007-04-13 09:43:13.000 103 12379.23 20.02 55418.57 88888.00 2007-04-13 09:43:13.125 103 12379.17 19.98 55418.57 88888.00 2007-04-13 09:43:13.250 103 12379.15 19.93 55418.57 88888.00 2007-04-13 09:43:13.375 103 12379.20 19.98 55418.62 88888.00 2007-04-13 09:43:13.500 103 12379.25 20.02 55418.60 88888.00 2007-04-13 09:43:13.625 103 12379.23 20.00 55418.60 88888.00 2007-04-13 09:43:13.750 103 12379.20 20.05 55418.62 88888.00 2007-04-13 09:43:13.875 103 12379.25 20.05 55418.62 88888.00 2007-04-13 09:43:14.000 103 12379.27 20.05 55418.62 88888.00 2007-04-13 09:43:14.125 103 12379.25 20.05 55418.60 88888.00 2007-04-13 09:43:14.250 103 12379.23 20.02 55418.62 88888.00 2007-04-13 09:43:14.375 103 12379.38 20.05 55418.62 88888.00 2007-04-13 09:43:14.500 103 12379.42 20.07 55418.62 88888.00 2007-04-13 09:43:14.625 103 12379.35 20.02 55418.60 88888.00 2007-04-13 09:43:14.750 103 12379.30 20.02 55418.60 88888.00 2007-04-13 09:43:14.875 103 12379.35 20.05 55418.62 88888.00 2007-04-13 09:43:15.000 103 12379.40 20.07 55418.62 88888.00 2007-04-13 09:43:15.125 103 12379.35 20.02 55418.62 88888.00 2007-04-13 09:43:15.250 103 12379.23 20.00 55418.65 88888.00 2007-04-13 09:43:15.375 103 12379.23 20.05 55418.65 88888.00 2007-04-13 09:43:15.500 103 12379.30 20.07 55418.65 88888.00 2007-04-13 09:43:15.625 103 12379.30 20.00 55418.62 88888.00 2007-04-13 09:43:15.750 103 12379.35 20.00 55418.62 88888.00 2007-04-13 09:43:15.875 103 12379.40 20.02 55418.62 88888.00 2007-04-13 09:43:16.000 103 12379.38 20.02 55418.62 88888.00 2007-04-13 09:43:16.125 103 12379.30 20.05 55418.60 88888.00 2007-04-13 09:43:16.250 103 12379.33 20.07 55418.60 88888.00 2007-04-13 09:43:16.375 103 12379.40 20.07 55418.60 88888.00 2007-04-13 09:43:16.500 103 12379.38 20.05 55418.60 88888.00 2007-04-13 09:43:16.625 103 12379.27 20.02 55418.57 88888.00 2007-04-13 09:43:16.750 103 12379.25 20.02 55418.60 88888.00 2007-04-13 09:43:16.875 103 12379.27 20.07 55418.62 88888.00 2007-04-13 09:43:17.000 103 12379.23 20.05 55418.60 88888.00 2007-04-13 09:43:17.125 103 12379.30 20.07 55418.62 88888.00 2007-04-13 09:43:17.250 103 12379.40 20.07 55418.60 88888.00 2007-04-13 09:43:17.375 103 12379.45 20.05 55418.60 88888.00 2007-04-13 09:43:17.500 103 12379.42 20.05 55418.60 88888.00 2007-04-13 09:43:17.625 103 12379.33 20.00 55418.57 88888.00 2007-04-13 09:43:17.750 103 12379.27 20.00 55418.57 88888.00 2007-04-13 09:43:17.875 103 12379.27 20.00 55418.57 88888.00 2007-04-13 09:43:18.000 103 12379.23 20.00 55418.57 88888.00 2007-04-13 09:43:18.125 103 12379.23 19.98 55418.53 88888.00 2007-04-13 09:43:18.250 103 12379.23 19.95 55418.55 88888.00 2007-04-13 09:43:18.375 103 12379.25 20.02 55418.53 88888.00 2007-04-13 09:43:18.500 103 12379.20 20.02 55418.57 88888.00 2007-04-13 09:43:18.625 103 12379.12 20.02 55418.60 88888.00 2007-04-13 09:43:18.750 103 12379.12 20.00 55418.57 88888.00 2007-04-13 09:43:18.875 103 12379.17 20.00 55418.60 88888.00 2007-04-13 09:43:19.000 103 12379.30 20.07 55418.60 88888.00 2007-04-13 09:43:19.125 103 12379.30 20.05 55418.57 88888.00 2007-04-13 09:43:19.250 103 12379.27 20.05 55418.57 88888.00 2007-04-13 09:43:19.375 103 12379.33 20.05 55418.57 88888.00 2007-04-13 09:43:19.500 103 12379.27 19.98 55418.57 88888.00 2007-04-13 09:43:19.625 103 12379.23 19.98 55418.55 88888.00 2007-04-13 09:43:19.750 103 12379.23 20.02 55418.57 88888.00 2007-04-13 09:43:19.875 103 12379.20 20.07 55418.57 88888.00 2007-04-13 09:43:20.000 103 12379.15 20.02 55418.57 88888.00 2007-04-13 09:43:20.125 103 12379.23 20.00 55418.57 88888.00 2007-04-13 09:43:20.250 103 12379.33 20.02 55418.57 88888.00 2007-04-13 09:43:20.375 103 12379.30 20.05 55418.57 88888.00 2007-04-13 09:43:20.500 103 12379.25 20.02 55418.55 88888.00 2007-04-13 09:43:20.625 103 12379.23 20.00 55418.53 88888.00 2007-04-13 09:43:20.750 103 12379.20 20.00 55418.57 88888.00 2007-04-13 09:43:20.875 103 12379.20 20.02 55418.57 88888.00 2007-04-13 09:43:21.000 103 12379.25 19.98 55418.53 88888.00 2007-04-13 09:43:21.125 103 12379.27 20.00 55418.55 88888.00 2007-04-13 09:43:21.250 103 12379.20 20.00 55418.57 88888.00 2007-04-13 09:43:21.375 103 12379.23 20.00 55418.57 88888.00 2007-04-13 09:43:21.500 103 12379.20 20.00 55418.55 88888.00 2007-04-13 09:43:21.625 103 12379.17 20.00 55418.53 88888.00 2007-04-13 09:43:21.750 103 12379.20 20.02 55418.53 88888.00 2007-04-13 09:43:21.875 103 12379.20 19.98 55418.53 88888.00 2007-04-13 09:43:22.000 103 12379.20 19.95 55418.53 88888.00 2007-04-13 09:43:22.125 103 12379.25 19.98 55418.57 88888.00 2007-04-13 09:43:22.250 103 12379.30 20.05 55418.60 88888.00 2007-04-13 09:43:22.375 103 12379.33 20.02 55418.57 88888.00 2007-04-13 09:43:22.500 103 12379.30 20.00 55418.53 88888.00 2007-04-13 09:43:22.625 103 12379.23 20.00 55418.55 88888.00 2007-04-13 09:43:22.750 103 12379.25 20.05 55418.55 88888.00 2007-04-13 09:43:22.875 103 12379.20 20.02 55418.53 88888.00 2007-04-13 09:43:23.000 103 12379.25 20.00 55418.53 88888.00 2007-04-13 09:43:23.125 103 12379.30 20.05 55418.55 88888.00 2007-04-13 09:43:23.250 103 12379.33 20.02 55418.55 88888.00 2007-04-13 09:43:23.375 103 12379.27 19.98 55418.53 88888.00 2007-04-13 09:43:23.500 103 12379.17 19.93 55418.50 88888.00 2007-04-13 09:43:23.625 103 12379.25 20.05 55418.55 88888.00 2007-04-13 09:43:23.750 103 12379.30 20.07 55418.57 88888.00 2007-04-13 09:43:23.875 103 12379.23 20.05 55418.55 88888.00 2007-04-13 09:43:24.000 103 12379.20 19.98 55418.53 88888.00 2007-04-13 09:43:24.125 103 12379.23 19.98 55418.55 88888.00 2007-04-13 09:43:24.250 103 12379.23 20.00 55418.55 88888.00 2007-04-13 09:43:24.375 103 12379.25 20.00 55418.57 88888.00 2007-04-13 09:43:24.500 103 12379.25 20.02 55418.57 88888.00 2007-04-13 09:43:24.625 103 12379.25 20.00 55418.57 88888.00 2007-04-13 09:43:24.750 103 12379.23 20.00 55418.57 88888.00 2007-04-13 09:43:24.875 103 12379.17 20.02 55418.57 88888.00 2007-04-13 09:43:25.000 103 12379.20 20.02 55418.53 88888.00 2007-04-13 09:43:25.125 103 12379.23 20.00 55418.55 88888.00 2007-04-13 09:43:25.250 103 12379.27 20.07 55418.57 88888.00 2007-04-13 09:43:25.375 103 12379.25 20.07 55418.55 88888.00 2007-04-13 09:43:25.500 103 12379.20 20.05 55418.53 88888.00 2007-04-13 09:43:25.625 103 12379.20 20.02 55418.50 88888.00 2007-04-13 09:43:25.750 103 12379.25 20.02 55418.50 88888.00 2007-04-13 09:43:25.875 103 12379.27 20.05 55418.53 88888.00 2007-04-13 09:43:26.000 103 12379.20 20.07 55418.55 88888.00 2007-04-13 09:43:26.125 103 12379.23 20.05 55418.50 88888.00 2007-04-13 09:43:26.250 103 12379.20 19.98 55418.53 88888.00 2007-04-13 09:43:26.375 103 12379.23 20.00 55418.55 88888.00 2007-04-13 09:43:26.500 103 12379.25 20.05 55418.53 88888.00 2007-04-13 09:43:26.625 103 12379.33 20.05 55418.53 88888.00 2007-04-13 09:43:26.750 103 12379.30 20.00 55418.53 88888.00 2007-04-13 09:43:26.875 103 12379.23 19.98 55418.55 88888.00 2007-04-13 09:43:27.000 103 12379.20 20.02 55418.53 88888.00 2007-04-13 09:43:27.125 103 12379.23 20.02 55418.55 88888.00 2007-04-13 09:43:27.250 103 12379.23 19.98 55418.55 88888.00 2007-04-13 09:43:27.375 103 12379.30 20.05 55418.55 88888.00 2007-04-13 09:43:27.500 103 12379.33 20.02 55418.55 88888.00 2007-04-13 09:43:27.625 103 12379.35 20.00 55418.55 88888.00 2007-04-13 09:43:27.750 103 12379.25 19.93 55418.53 88888.00 2007-04-13 09:43:27.875 103 12379.23 20.02 55418.53 88888.00 2007-04-13 09:43:28.000 103 12379.27 20.05 55418.53 88888.00 2007-04-13 09:43:28.125 103 12379.23 19.98 55418.50 88888.00 2007-04-13 09:43:28.250 103 12379.20 19.98 55418.53 88888.00 2007-04-13 09:43:28.375 103 12379.27 19.98 55418.53 88888.00 2007-04-13 09:43:28.500 103 12379.27 20.05 55418.53 88888.00 2007-04-13 09:43:28.625 103 12379.27 20.05 55418.50 88888.00 2007-04-13 09:43:28.750 103 12379.25 20.00 55418.50 88888.00 2007-04-13 09:43:28.875 103 12379.25 19.95 55418.50 88888.00 2007-04-13 09:43:29.000 103 12379.30 19.95 55418.53 88888.00 2007-04-13 09:43:29.125 103 12379.33 19.98 55418.53 88888.00 2007-04-13 09:43:29.250 103 12379.35 19.98 55418.55 88888.00 2007-04-13 09:43:29.375 103 12379.30 19.93 55418.50 88888.00 2007-04-13 09:43:29.500 103 12379.20 19.95 55418.47 88888.00 2007-04-13 09:43:29.625 103 12379.10 19.95 55418.50 88888.00 2007-04-13 09:43:29.750 103 12379.12 19.95 55418.53 88888.00 2007-04-13 09:43:29.875 103 12379.20 20.00 55418.53 88888.00 2007-04-13 09:43:30.000 103 12379.25 20.02 55418.53 88888.00 2007-04-13 09:43:30.125 103 12379.17 20.00 55418.53 88888.00 2007-04-13 09:43:30.250 103 12379.10 20.00 55418.55 88888.00 2007-04-13 09:43:30.375 103 12379.10 20.00 55418.53 88888.00 2007-04-13 09:43:30.500 103 12379.23 20.00 55418.55 88888.00 2007-04-13 09:43:30.625 103 12379.25 19.98 55418.53 88888.00 2007-04-13 09:43:30.750 103 12379.25 19.98 55418.53 88888.00 2007-04-13 09:43:30.875 103 12379.25 20.02 55418.53 88888.00 2007-04-13 09:43:31.000 103 12379.27 20.07 55418.53 88888.00 2007-04-13 09:43:31.125 103 12379.27 20.07 55418.55 88888.00 2007-04-13 09:43:31.250 103 12379.20 19.98 55418.55 88888.00 2007-04-13 09:43:31.375 103 12379.15 19.95 55418.53 88888.00 2007-04-13 09:43:31.500 103 12379.17 20.05 55418.53 88888.00 2007-04-13 09:43:31.625 103 12379.20 20.02 55418.55 88888.00 2007-04-13 09:43:31.750 103 12379.20 19.95 55418.55 88888.00 2007-04-13 09:43:31.875 103 12379.20 19.95 55418.53 88888.00 2007-04-13 09:43:32.000 103 12379.25 19.98 55418.50 88888.00 2007-04-13 09:43:32.125 103 12379.27 19.98 55418.50 88888.00 2007-04-13 09:43:32.250 103 12379.25 19.98 55418.50 88888.00 2007-04-13 09:43:32.375 103 12379.30 20.00 55418.53 88888.00 2007-04-13 09:43:32.500 103 12379.27 20.02 55418.55 88888.00 2007-04-13 09:43:32.625 103 12379.25 20.02 55418.50 88888.00 2007-04-13 09:43:32.750 103 12379.27 20.05 55418.53 88888.00 2007-04-13 09:43:32.875 103 12379.27 20.07 55418.50 88888.00 2007-04-13 09:43:33.000 103 12379.27 20.05 55418.50 88888.00 2007-04-13 09:43:33.125 103 12379.23 20.02 55418.47 88888.00 2007-04-13 09:43:33.250 103 12379.25 20.02 55418.50 88888.00 2007-04-13 09:43:33.375 103 12379.25 20.05 55418.47 88888.00 2007-04-13 09:43:33.500 103 12379.30 20.05 55418.50 88888.00 2007-04-13 09:43:33.625 103 12379.27 20.05 55418.53 88888.00 2007-04-13 09:43:33.750 103 12379.17 20.00 55418.53 88888.00 2007-04-13 09:43:33.875 103 12379.15 19.95 55418.50 88888.00 2007-04-13 09:43:34.000 103 12379.20 19.95 55418.47 88888.00 2007-04-13 09:43:34.125 103 12379.27 20.05 55418.53 88888.00 2007-04-13 09:43:34.250 103 12379.27 20.07 55418.57 88888.00 2007-04-13 09:43:34.375 103 12379.30 20.02 55418.55 88888.00 2007-04-13 09:43:34.500 103 12379.33 20.00 55418.55 88888.00 2007-04-13 09:43:34.625 103 12379.33 19.95 55418.53 88888.00 2007-04-13 09:43:34.750 103 12379.30 20.00 55418.53 88888.00 2007-04-13 09:43:34.875 103 12379.33 20.05 55418.50 88888.00 2007-04-13 09:43:35.000 103 12379.38 20.07 55418.50 88888.00 2007-04-13 09:43:35.125 103 12379.30 20.02 55418.47 88888.00 2007-04-13 09:43:35.250 103 12379.25 20.00 55418.45 88888.00 2007-04-13 09:43:35.375 103 12379.30 20.02 55418.45 88888.00 2007-04-13 09:43:35.500 103 12379.35 20.02 55418.47 88888.00 2007-04-13 09:43:35.625 103 12379.40 20.05 55418.45 88888.00 2007-04-13 09:43:35.750 103 12379.35 20.05 55418.45 88888.00 2007-04-13 09:43:35.875 103 12379.33 20.02 55418.47 88888.00 2007-04-13 09:43:36.000 103 12379.33 20.05 55418.50 88888.00 2007-04-13 09:43:36.125 103 12379.38 20.05 55418.50 88888.00 2007-04-13 09:43:36.250 103 12379.33 20.02 55418.47 88888.00 2007-04-13 09:43:36.375 103 12379.27 20.00 55418.45 88888.00 2007-04-13 09:43:36.500 103 12379.27 20.05 55418.50 88888.00 2007-04-13 09:43:36.625 103 12379.25 20.07 55418.47 88888.00 2007-04-13 09:43:36.750 103 12379.20 20.07 55418.45 88888.00 2007-04-13 09:43:36.875 103 12379.20 20.07 55418.45 88888.00 2007-04-13 09:43:37.000 103 12379.23 20.07 55418.47 88888.00 2007-04-13 09:43:37.125 103 12379.27 20.07 55418.47 88888.00 2007-04-13 09:43:37.250 103 12379.25 20.00 55418.47 88888.00 2007-04-13 09:43:37.375 103 12379.23 20.00 55418.43 88888.00 2007-04-13 09:43:37.500 103 12379.17 19.98 55418.40 88888.00 2007-04-13 09:43:37.625 103 12379.20 20.02 55418.45 88888.00 2007-04-13 09:43:37.750 103 12379.27 20.07 55418.47 88888.00 2007-04-13 09:43:37.875 103 12379.27 20.10 55418.47 88888.00 2007-04-13 09:43:38.000 103 12379.25 20.07 55418.45 88888.00 2007-04-13 09:43:38.125 103 12379.30 20.10 55418.47 88888.00 2007-04-13 09:43:38.250 103 12379.25 20.10 55418.47 88888.00 2007-04-13 09:43:38.375 103 12379.30 20.10 55418.47 88888.00 2007-04-13 09:43:38.500 103 12379.27 20.12 55418.47 88888.00 2007-04-13 09:43:38.625 103 12379.23 20.07 55418.45 88888.00 2007-04-13 09:43:38.750 103 12379.23 20.05 55418.45 88888.00 2007-04-13 09:43:38.875 103 12379.23 20.02 55418.45 88888.00 2007-04-13 09:43:39.000 103 12379.25 20.02 55418.45 88888.00 2007-04-13 09:43:39.125 103 12379.25 20.02 55418.45 88888.00 2007-04-13 09:43:39.250 103 12379.23 20.02 55418.45 88888.00 2007-04-13 09:43:39.375 103 12379.20 20.02 55418.47 88888.00 2007-04-13 09:43:39.500 103 12379.25 20.07 55418.45 88888.00 2007-04-13 09:43:39.625 103 12379.30 20.05 55418.45 88888.00 2007-04-13 09:43:39.750 103 12379.30 20.10 55418.47 88888.00 2007-04-13 09:43:39.875 103 12379.27 20.12 55418.45 88888.00 2007-04-13 09:43:40.000 103 12379.27 20.10 55418.45 88888.00 2007-04-13 09:43:40.125 103 12379.27 20.07 55418.45 88888.00 2007-04-13 09:43:40.250 103 12379.25 20.05 55418.40 88888.00 2007-04-13 09:43:40.375 103 12379.33 20.07 55418.45 88888.00 2007-04-13 09:43:40.500 103 12379.38 20.07 55418.47 88888.00 2007-04-13 09:43:40.625 103 12379.35 20.07 55418.45 88888.00 2007-04-13 09:43:40.750 103 12379.25 20.02 55418.43 88888.00 2007-04-13 09:43:40.875 103 12379.27 20.02 55418.43 88888.00 2007-04-13 09:43:41.000 103 12379.35 20.05 55418.45 88888.00 2007-04-13 09:43:41.125 103 12379.35 20.07 55418.47 88888.00 2007-04-13 09:43:41.250 103 12379.27 20.02 55418.45 88888.00 2007-04-13 09:43:41.375 103 12379.23 20.02 55418.43 88888.00 2007-04-13 09:43:41.500 103 12379.23 20.02 55418.43 88888.00 2007-04-13 09:43:41.625 103 12379.27 20.07 55418.45 88888.00 2007-04-13 09:43:41.750 103 12379.27 20.10 55418.45 88888.00 2007-04-13 09:43:41.875 103 12379.25 20.05 55418.43 88888.00 2007-04-13 09:43:42.000 103 12379.30 20.00 55418.40 88888.00 2007-04-13 09:43:42.125 103 12379.38 20.05 55418.45 88888.00 2007-04-13 09:43:42.250 103 12379.33 20.02 55418.45 88888.00 2007-04-13 09:43:42.375 103 12379.27 20.00 55418.43 88888.00 2007-04-13 09:43:42.500 103 12379.30 19.98 55418.45 88888.00 2007-04-13 09:43:42.625 103 12379.33 20.00 55418.45 88888.00 2007-04-13 09:43:42.750 103 12379.40 20.05 55418.43 88888.00 2007-04-13 09:43:42.875 103 12379.30 20.00 55418.45 88888.00 2007-04-13 09:43:43.000 103 12379.30 20.02 55418.45 88888.00 2007-04-13 09:43:43.125 103 12379.42 20.07 55418.45 88888.00 2007-04-13 09:43:43.250 103 12379.38 20.07 55418.45 88888.00 2007-04-13 09:43:43.375 103 12379.40 20.12 55418.45 88888.00 2007-04-13 09:43:43.500 103 12379.40 20.12 55418.47 88888.00 2007-04-13 09:43:43.625 103 12379.27 20.05 55418.45 88888.00 2007-04-13 09:43:43.750 103 12379.25 20.07 55418.47 88888.00 2007-04-13 09:43:43.875 103 12379.35 20.10 55418.47 88888.00 2007-04-13 09:43:44.000 103 12379.38 20.10 55418.47 88888.00 2007-04-13 09:43:44.125 103 12379.33 20.10 55418.47 88888.00 2007-04-13 09:43:44.250 103 12379.35 20.07 55418.45 88888.00 2007-04-13 09:43:44.375 103 12379.38 20.07 55418.45 88888.00 2007-04-13 09:43:44.500 103 12379.33 20.05 55418.45 88888.00 2007-04-13 09:43:44.625 103 12379.30 20.02 55418.43 88888.00 2007-04-13 09:43:44.750 103 12379.25 20.00 55418.43 88888.00 2007-04-13 09:43:44.875 103 12379.20 20.00 55418.43 88888.00 2007-04-13 09:43:45.000 103 12379.25 20.02 55418.43 88888.00 2007-04-13 09:43:45.125 103 12379.27 20.00 55418.43 88888.00 2007-04-13 09:43:45.250 103 12379.25 20.00 55418.43 88888.00 2007-04-13 09:43:45.375 103 12379.35 20.05 55418.45 88888.00 2007-04-13 09:43:45.500 103 12379.35 20.05 55418.45 88888.00 2007-04-13 09:43:45.625 103 12379.33 20.05 55418.45 88888.00 2007-04-13 09:43:45.750 103 12379.30 20.05 55418.43 88888.00 2007-04-13 09:43:45.875 103 12379.30 20.02 55418.45 88888.00 2007-04-13 09:43:46.000 103 12379.30 20.02 55418.45 88888.00 2007-04-13 09:43:46.125 103 12379.27 20.00 55418.45 88888.00 2007-04-13 09:43:46.250 103 12379.30 20.02 55418.45 88888.00 2007-04-13 09:43:46.375 103 12379.30 20.02 55418.43 88888.00 2007-04-13 09:43:46.500 103 12379.33 20.05 55418.43 88888.00 2007-04-13 09:43:46.625 103 12379.35 20.05 55418.45 88888.00 2007-04-13 09:43:46.750 103 12379.40 20.07 55418.45 88888.00 2007-04-13 09:43:46.875 103 12379.35 20.02 55418.45 88888.00 2007-04-13 09:43:47.000 103 12379.27 20.02 55418.45 88888.00 2007-04-13 09:43:47.125 103 12379.27 20.02 55418.45 88888.00 2007-04-13 09:43:47.250 103 12379.25 20.02 55418.50 88888.00 2007-04-13 09:43:47.375 103 12379.30 20.05 55418.47 88888.00 2007-04-13 09:43:47.500 103 12379.33 20.05 55418.47 88888.00 2007-04-13 09:43:47.625 103 12379.33 20.02 55418.45 88888.00 2007-04-13 09:43:47.750 103 12379.27 20.05 55418.45 88888.00 2007-04-13 09:43:47.875 103 12379.27 20.10 55418.45 88888.00 2007-04-13 09:43:48.000 103 12379.27 20.07 55418.45 88888.00 2007-04-13 09:43:48.125 103 12379.30 20.10 55418.45 88888.00 2007-04-13 09:43:48.250 103 12379.30 20.12 55418.47 88888.00 2007-04-13 09:43:48.375 103 12379.33 20.07 55418.45 88888.00 2007-04-13 09:43:48.500 103 12379.40 20.07 55418.43 88888.00 2007-04-13 09:43:48.625 103 12379.38 20.07 55418.45 88888.00 2007-04-13 09:43:48.750 103 12379.27 20.10 55418.47 88888.00 2007-04-13 09:43:48.875 103 12379.20 20.10 55418.45 88888.00 2007-04-13 09:43:49.000 103 12379.25 20.18 55418.43 88888.00 2007-04-13 09:43:49.125 103 12379.27 20.20 55418.45 88888.00 2007-04-13 09:43:49.250 103 12379.30 20.12 55418.45 88888.00 2007-04-13 09:43:49.375 103 12379.33 20.15 55418.47 88888.00 2007-04-13 09:43:49.500 103 12379.30 20.15 55418.45 88888.00 2007-04-13 09:43:49.625 103 12379.30 20.12 55418.43 88888.00 2007-04-13 09:43:49.750 103 12379.35 20.10 55418.45 88888.00 2007-04-13 09:43:49.875 103 12379.33 20.10 55418.45 88888.00 2007-04-13 09:43:50.000 103 12379.35 20.10 55418.45 88888.00 2007-04-13 09:43:50.125 103 12379.30 20.15 55418.43 88888.00 2007-04-13 09:43:50.250 103 12379.20 20.10 55418.40 88888.00 2007-04-13 09:43:50.375 103 12379.25 20.05 55418.43 88888.00 2007-04-13 09:43:50.500 103 12379.27 20.05 55418.45 88888.00 2007-04-13 09:43:50.625 103 12379.35 20.15 55418.43 88888.00 2007-04-13 09:43:50.750 103 12379.38 20.15 55418.45 88888.00 2007-04-13 09:43:50.875 103 12379.38 20.12 55418.40 88888.00 2007-04-13 09:43:51.000 103 12379.33 20.10 55418.38 88888.00 2007-04-13 09:43:51.125 103 12379.27 20.10 55418.40 88888.00 2007-04-13 09:43:51.250 103 12379.27 20.12 55418.43 88888.00 2007-04-13 09:43:51.375 103 12379.38 20.10 55418.40 88888.00 2007-04-13 09:43:51.500 103 12379.40 20.07 55418.40 88888.00 2007-04-13 09:43:51.625 103 12379.45 20.18 55418.45 88888.00 2007-04-13 09:43:51.750 103 12379.48 20.25 55418.45 88888.00 2007-04-13 09:43:51.875 103 12379.40 20.12 55418.43 88888.00 2007-04-13 09:43:52.000 103 12379.35 20.10 55418.40 88888.00 2007-04-13 09:43:52.125 103 12379.35 20.10 55418.43 88888.00 2007-04-13 09:43:52.250 103 12379.40 20.12 55418.43 88888.00 2007-04-13 09:43:52.375 103 12379.45 20.12 55418.40 88888.00 2007-04-13 09:43:52.500 103 12379.42 20.12 55418.43 88888.00 2007-04-13 09:43:52.625 103 12379.42 20.15 55418.43 88888.00 2007-04-13 09:43:52.750 103 12379.38 20.12 55418.43 88888.00 2007-04-13 09:43:52.875 103 12379.35 20.18 55418.43 88888.00 2007-04-13 09:43:53.000 103 12379.40 20.20 55418.43 88888.00 2007-04-13 09:43:53.125 103 12379.38 20.15 55418.40 88888.00 2007-04-13 09:43:53.250 103 12379.33 20.12 55418.40 88888.00 2007-04-13 09:43:53.375 103 12379.33 20.12 55418.43 88888.00 2007-04-13 09:43:53.500 103 12379.38 20.12 55418.40 88888.00 2007-04-13 09:43:53.625 103 12379.40 20.18 55418.40 88888.00 2007-04-13 09:43:53.750 103 12379.42 20.12 55418.43 88888.00 2007-04-13 09:43:53.875 103 12379.42 20.15 55418.40 88888.00 2007-04-13 09:43:54.000 103 12379.40 20.18 55418.40 88888.00 2007-04-13 09:43:54.125 103 12379.38 20.12 55418.40 88888.00 2007-04-13 09:43:54.250 103 12379.35 20.07 55418.40 88888.00 2007-04-13 09:43:54.375 103 12379.40 20.12 55418.38 88888.00 2007-04-13 09:43:54.500 103 12379.35 20.15 55418.38 88888.00 2007-04-13 09:43:54.625 103 12379.30 20.18 55418.35 88888.00 2007-04-13 09:43:54.750 103 12379.27 20.15 55418.40 88888.00 2007-04-13 09:43:54.875 103 12379.33 20.15 55418.40 88888.00 2007-04-13 09:43:55.000 103 12379.35 20.20 55418.43 88888.00 2007-04-13 09:43:55.125 103 12379.38 20.20 55418.40 88888.00 2007-04-13 09:43:55.250 103 12379.35 20.12 55418.40 88888.00 2007-04-13 09:43:55.375 103 12379.38 20.12 55418.43 88888.00 2007-04-13 09:43:55.500 103 12379.30 20.12 55418.40 88888.00 2007-04-13 09:43:55.625 103 12379.30 20.18 55418.43 88888.00 2007-04-13 09:43:55.750 103 12379.38 20.20 55418.40 88888.00 2007-04-13 09:43:55.875 103 12379.40 20.18 55418.40 88888.00 2007-04-13 09:43:56.000 103 12379.40 20.18 55418.38 88888.00 2007-04-13 09:43:56.125 103 12379.33 20.12 55418.35 88888.00 2007-04-13 09:43:56.250 103 12379.23 20.10 55418.38 88888.00 2007-04-13 09:43:56.375 103 12379.27 20.15 55418.40 88888.00 2007-04-13 09:43:56.500 103 12379.35 20.12 55418.40 88888.00 2007-04-13 09:43:56.625 103 12379.33 20.12 55418.40 88888.00 2007-04-13 09:43:56.750 103 12379.35 20.12 55418.45 88888.00 2007-04-13 09:43:56.875 103 12379.33 20.15 55418.43 88888.00 2007-04-13 09:43:57.000 103 12379.35 20.15 55418.38 88888.00 2007-04-13 09:43:57.125 103 12379.33 20.18 55418.40 88888.00 2007-04-13 09:43:57.250 103 12379.30 20.12 55418.40 88888.00 2007-04-13 09:43:57.375 103 12379.38 20.10 55418.40 88888.00 2007-04-13 09:43:57.500 103 12379.30 20.07 55418.40 88888.00 2007-04-13 09:43:57.625 103 12379.27 20.10 55418.35 88888.00 2007-04-13 09:43:57.750 103 12379.30 20.10 55418.38 88888.00 2007-04-13 09:43:57.875 103 12379.25 20.12 55418.43 88888.00 2007-04-13 09:43:58.000 103 12379.30 20.12 55418.40 88888.00 2007-04-13 09:43:58.125 103 12379.40 20.18 55418.40 88888.00 2007-04-13 09:43:58.250 103 12379.40 20.15 55418.38 88888.00 2007-04-13 09:43:58.375 103 12379.42 20.12 55418.38 88888.00 2007-04-13 09:43:58.500 103 12379.42 20.12 55418.38 88888.00 2007-04-13 09:43:58.625 103 12379.40 20.15 55418.38 88888.00 2007-04-13 09:43:58.750 103 12379.40 20.10 55418.38 88888.00 2007-04-13 09:43:58.875 103 12379.42 20.10 55418.35 88888.00 2007-04-13 09:43:59.000 103 12379.40 20.07 55418.35 88888.00 2007-04-13 09:43:59.125 103 12379.45 20.10 55418.38 88888.00 2007-04-13 09:43:59.250 103 12379.40 20.10 55418.35 88888.00 2007-04-13 09:43:59.375 103 12379.42 20.12 55418.38 88888.00 2007-04-13 09:43:59.500 103 12379.42 20.15 55418.38 88888.00 2007-04-13 09:43:59.625 103 12379.40 20.18 55418.38 88888.00 2007-04-13 09:43:59.750 103 12379.33 20.07 55418.35 88888.00 2007-04-13 09:43:59.875 103 12379.35 20.10 55418.38 88888.00 2007-04-13 09:44:00.000 103 12379.38 20.15 55418.38 88888.00 2007-04-13 09:44:00.125 103 12379.33 20.10 55418.35 88888.00 2007-04-13 09:44:00.250 103 12379.23 20.05 55418.40 88888.00 2007-04-13 09:44:00.375 103 12379.25 20.05 55418.40 88888.00 2007-04-13 09:44:00.500 103 12379.35 20.15 55418.38 88888.00 2007-04-13 09:44:00.625 103 12379.42 20.15 55418.40 88888.00 2007-04-13 09:44:00.750 103 12379.40 20.12 55418.40 88888.00 2007-04-13 09:44:00.875 103 12379.38 20.10 55418.40 88888.00 2007-04-13 09:44:01.000 103 12379.35 20.12 55418.40 88888.00 2007-04-13 09:44:01.125 103 12379.35 20.07 55418.40 88888.00 2007-04-13 09:44:01.250 103 12379.35 20.05 55418.38 88888.00 2007-04-13 09:44:01.375 103 12379.42 20.10 55418.40 88888.00 2007-04-13 09:44:01.500 103 12379.35 20.10 55418.38 88888.00 2007-04-13 09:44:01.625 103 12379.33 20.12 55418.38 88888.00 2007-04-13 09:44:01.750 103 12379.33 20.10 55418.38 88888.00 2007-04-13 09:44:01.875 103 12379.38 20.07 55418.38 88888.00 2007-04-13 09:44:02.000 103 12379.38 20.12 55418.38 88888.00 2007-04-13 09:44:02.125 103 12379.35 20.15 55418.40 88888.00 2007-04-13 09:44:02.250 103 12379.38 20.15 55418.43 88888.00 2007-04-13 09:44:02.375 103 12379.38 20.15 55418.40 88888.00 2007-04-13 09:44:02.500 103 12379.38 20.12 55418.38 88888.00 2007-04-13 09:44:02.625 103 12379.35 20.10 55418.35 88888.00 2007-04-13 09:44:02.750 103 12379.35 20.07 55418.35 88888.00 2007-04-13 09:44:02.875 103 12379.35 20.10 55418.38 88888.00 2007-04-13 09:44:03.000 103 12379.42 20.10 55418.35 88888.00 2007-04-13 09:44:03.125 103 12379.40 20.10 55418.35 88888.00 2007-04-13 09:44:03.250 103 12379.33 20.10 55418.40 88888.00 2007-04-13 09:44:03.375 103 12379.33 20.12 55418.40 88888.00 2007-04-13 09:44:03.500 103 12379.35 20.12 55418.38 88888.00 2007-04-13 09:44:03.625 103 12379.38 20.05 55418.35 88888.00 2007-04-13 09:44:03.750 103 12379.30 20.05 55418.32 88888.00 2007-04-13 09:44:03.875 103 12379.33 20.10 55418.38 88888.00 2007-04-13 09:44:04.000 103 12379.35 20.15 55418.38 88888.00 2007-04-13 09:44:04.125 103 12379.23 20.05 55418.38 88888.00 2007-04-13 09:44:04.250 103 12379.23 20.02 55418.38 88888.00 2007-04-13 09:44:04.375 103 12379.27 20.10 55418.35 88888.00 2007-04-13 09:44:04.500 103 12379.27 20.12 55418.38 88888.00 2007-04-13 09:44:04.625 103 12379.33 20.12 55418.38 88888.00 2007-04-13 09:44:04.750 103 12379.33 20.10 55418.32 88888.00 2007-04-13 09:44:04.875 103 12379.30 20.12 55418.32 88888.00 2007-04-13 09:44:05.000 103 12379.25 20.07 55418.30 88888.00 2007-04-13 09:44:05.125 103 12379.27 20.12 55418.38 88888.00 2007-04-13 09:44:05.250 103 12379.27 20.12 55418.35 88888.00 2007-04-13 09:44:05.375 103 12379.38 20.15 55418.38 88888.00 2007-04-13 09:44:05.500 103 12379.38 20.15 55418.32 88888.00 2007-04-13 09:44:05.625 103 12379.35 20.12 55418.38 88888.00 2007-04-13 09:44:05.750 103 12379.38 20.10 55418.38 88888.00 2007-04-13 09:44:05.875 103 12379.35 20.10 55418.35 88888.00 2007-04-13 09:44:06.000 103 12379.27 20.07 55418.32 88888.00 2007-04-13 09:44:06.125 103 12379.25 20.07 55418.32 88888.00 2007-04-13 09:44:06.250 103 12379.20 20.05 55418.32 88888.00 2007-04-13 09:44:06.375 103 12379.27 20.12 55418.32 88888.00 2007-04-13 09:44:06.500 103 12379.30 20.10 55418.30 88888.00 2007-04-13 09:44:06.625 103 12379.35 20.10 55418.35 88888.00 2007-04-13 09:44:06.750 103 12379.27 20.12 55418.38 88888.00 2007-04-13 09:44:06.875 103 12379.27 20.15 55418.35 88888.00 2007-04-13 09:44:07.000 103 12379.35 20.18 55418.38 88888.00 2007-04-13 09:44:07.125 103 12379.27 20.12 55418.38 88888.00 2007-04-13 09:44:07.250 103 12379.23 20.10 55418.38 88888.00 2007-04-13 09:44:07.375 103 12379.25 20.12 55418.38 88888.00 2007-04-13 09:44:07.500 103 12379.25 20.15 55418.35 88888.00 2007-04-13 09:44:07.625 103 12379.25 20.15 55418.38 88888.00 2007-04-13 09:44:07.750 103 12379.27 20.10 55418.35 88888.00 2007-04-13 09:44:07.875 103 12379.35 20.07 55418.35 88888.00 2007-04-13 09:44:08.000 103 12379.30 20.12 55418.35 88888.00 2007-04-13 09:44:08.125 103 12379.27 20.15 55418.38 88888.00 2007-04-13 09:44:08.250 103 12379.25 20.15 55418.40 88888.00 2007-04-13 09:44:08.375 103 12379.27 20.12 55418.38 88888.00 2007-04-13 09:44:08.500 103 12379.33 20.15 55418.35 88888.00 2007-04-13 09:44:08.625 103 12379.35 20.15 55418.40 88888.00 2007-04-13 09:44:08.750 103 12379.35 20.10 55418.35 88888.00 2007-04-13 09:44:08.875 103 12379.30 20.10 55418.35 88888.00 2007-04-13 09:44:09.000 103 12379.27 20.12 55418.35 88888.00 2007-04-13 09:44:09.125 103 12379.33 20.10 55418.40 88888.00 2007-04-13 09:44:09.250 103 12379.33 20.07 55418.38 88888.00 2007-04-13 09:44:09.375 103 12379.35 20.10 55418.38 88888.00 2007-04-13 09:44:09.500 103 12379.40 20.12 55418.35 88888.00 2007-04-13 09:44:09.625 103 12379.42 20.10 55418.35 88888.00 2007-04-13 09:44:09.750 103 12379.35 20.12 55418.32 88888.00 2007-04-13 09:44:09.875 103 12379.33 20.12 55418.35 88888.00 2007-04-13 09:44:10.000 103 12379.33 20.10 55418.35 88888.00 2007-04-13 09:44:10.125 103 12379.27 20.10 55418.35 88888.00 2007-04-13 09:44:10.250 103 12379.27 20.12 55418.32 88888.00 2007-04-13 09:44:10.375 103 12379.30 20.15 55418.32 88888.00 2007-04-13 09:44:10.500 103 12379.20 20.12 55418.32 88888.00 2007-04-13 09:44:10.625 103 12379.17 20.10 55418.35 88888.00 2007-04-13 09:44:10.750 103 12379.20 20.12 55418.35 88888.00 2007-04-13 09:44:10.875 103 12379.30 20.10 55418.32 88888.00 2007-04-13 09:44:11.000 103 12379.27 20.12 55418.32 88888.00 2007-04-13 09:44:11.125 103 12379.27 20.18 55418.35 88888.00 2007-04-13 09:44:11.250 103 12379.23 20.12 55418.30 88888.00 2007-04-13 09:44:11.375 103 12379.33 20.10 55418.30 88888.00 2007-04-13 09:44:11.500 103 12379.30 20.10 55418.30 88888.00 2007-04-13 09:44:11.625 103 12379.25 20.12 55418.28 88888.00 2007-04-13 09:44:11.750 103 12379.27 20.12 55418.30 88888.00 2007-04-13 09:44:11.875 103 12379.30 20.12 55418.30 88888.00 2007-04-13 09:44:12.000 103 12379.25 20.10 55418.30 88888.00 2007-04-13 09:44:12.125 103 12379.25 20.10 55418.30 88888.00 2007-04-13 09:44:12.250 103 12379.25 20.10 55418.32 88888.00 2007-04-13 09:44:12.375 103 12379.23 20.07 55418.32 88888.00 2007-04-13 09:44:12.500 103 12379.23 20.07 55418.32 88888.00 2007-04-13 09:44:12.625 103 12379.20 20.12 55418.32 88888.00 2007-04-13 09:44:12.750 103 12379.23 20.10 55418.32 88888.00 2007-04-13 09:44:12.875 103 12379.25 20.07 55418.32 88888.00 2007-04-13 09:44:13.000 103 12379.27 20.05 55418.32 88888.00 2007-04-13 09:44:13.125 103 12379.30 20.07 55418.32 88888.00 2007-04-13 09:44:13.250 103 12379.25 20.05 55418.32 88888.00 2007-04-13 09:44:13.375 103 12379.27 20.10 55418.32 88888.00 2007-04-13 09:44:13.500 103 12379.33 20.18 55418.32 88888.00 2007-04-13 09:44:13.625 103 12379.38 20.20 55418.35 88888.00 2007-04-13 09:44:13.750 103 12379.33 20.12 55418.35 88888.00 2007-04-13 09:44:13.875 103 12379.23 20.12 55418.35 88888.00 2007-04-13 09:44:14.000 103 12379.20 20.10 55418.35 88888.00 2007-04-13 09:44:14.125 103 12379.25 20.18 55418.38 88888.00 2007-04-13 09:44:14.250 103 12379.25 20.12 55418.38 88888.00 2007-04-13 09:44:14.375 103 12379.25 20.12 55418.35 88888.00 2007-04-13 09:44:14.500 103 12379.23 20.10 55418.35 88888.00 2007-04-13 09:44:14.625 103 12379.17 20.12 55418.38 88888.00 2007-04-13 09:44:14.750 103 12379.17 20.07 55418.38 88888.00 2007-04-13 09:44:14.875 103 12379.23 20.05 55418.38 88888.00 2007-04-13 09:44:15.000 103 12379.23 20.10 55418.38 88888.00 2007-04-13 09:44:15.125 103 12379.17 20.15 55418.38 88888.00 2007-04-13 09:44:15.250 103 12379.10 20.10 55418.35 88888.00 2007-04-13 09:44:15.375 103 12379.10 20.07 55418.35 88888.00 2007-04-13 09:44:15.500 103 12379.15 20.10 55418.35 88888.00 2007-04-13 09:44:15.625 103 12379.27 20.10 55418.35 88888.00 2007-04-13 09:44:15.750 103 12379.27 20.05 55418.32 88888.00 2007-04-13 09:44:15.875 103 12379.38 20.07 55418.35 88888.00 2007-04-13 09:44:16.000 103 12379.38 20.10 55418.35 88888.00 2007-04-13 09:44:16.125 103 12379.30 20.07 55418.35 88888.00 2007-04-13 09:44:16.250 103 12379.27 20.07 55418.35 88888.00 2007-04-13 09:44:16.375 103 12379.35 20.12 55418.32 88888.00 2007-04-13 09:44:16.500 103 12379.27 20.07 55418.32 88888.00 2007-04-13 09:44:16.625 103 12379.27 20.10 55418.35 88888.00 2007-04-13 09:44:16.750 103 12379.35 20.10 55418.38 88888.00 2007-04-13 09:44:16.875 103 12379.30 20.07 55418.35 88888.00 2007-04-13 09:44:17.000 103 12379.23 20.15 55418.32 88888.00 2007-04-13 09:44:17.125 103 12379.20 20.12 55418.35 88888.00 2007-04-13 09:44:17.250 103 12379.17 20.07 55418.38 88888.00 2007-04-13 09:44:17.375 103 12379.25 20.07 55418.38 88888.00 2007-04-13 09:44:17.500 103 12379.27 20.12 55418.40 88888.00 2007-04-13 09:44:17.625 103 12379.25 20.12 55418.40 88888.00 2007-04-13 09:44:17.750 103 12379.27 20.10 55418.35 88888.00 2007-04-13 09:44:17.875 103 12379.35 20.10 55418.38 88888.00 2007-04-13 09:44:18.000 103 12379.35 20.15 55418.40 88888.00 2007-04-13 09:44:18.125 103 12379.23 20.12 55418.38 88888.00 2007-04-13 09:44:18.250 103 12379.20 20.05 55418.32 88888.00 2007-04-13 09:44:18.375 103 12379.27 20.10 55418.32 88888.00 2007-04-13 09:44:18.500 103 12379.38 20.15 55418.35 88888.00 2007-04-13 09:44:18.625 103 12379.35 20.12 55418.32 88888.00 2007-04-13 09:44:18.750 103 12379.33 20.10 55418.38 88888.00 2007-04-13 09:44:18.875 103 12379.25 20.05 55418.35 88888.00 2007-04-13 09:44:19.000 103 12379.23 20.07 55418.32 88888.00 2007-04-13 09:44:19.125 103 12379.23 20.07 55418.35 88888.00 2007-04-13 09:44:19.250 103 12379.20 20.15 55418.40 88888.00 2007-04-13 09:44:19.375 103 12379.30 20.18 55418.40 88888.00 2007-04-13 09:44:19.500 103 12379.25 20.15 55418.35 88888.00 2007-04-13 09:44:19.625 103 12379.25 20.10 55418.35 88888.00 2007-04-13 09:44:19.750 103 12379.30 20.12 55418.38 88888.00 2007-04-13 09:44:19.875 103 12379.33 20.10 55418.38 88888.00 2007-04-13 09:44:20.000 103 12379.33 20.15 55418.38 88888.00 2007-04-13 09:44:20.125 103 12379.25 20.18 55418.35 88888.00 2007-04-13 09:44:20.250 103 12379.23 20.12 55418.35 88888.00 2007-04-13 09:44:20.375 103 12379.23 20.12 55418.35 88888.00 2007-04-13 09:44:20.500 103 12379.23 20.15 55418.35 88888.00 2007-04-13 09:44:20.625 103 12379.20 20.12 55418.35 88888.00 2007-04-13 09:44:20.750 103 12379.25 20.10 55418.35 88888.00 2007-04-13 09:44:20.875 103 12379.30 20.15 55418.38 88888.00 2007-04-13 09:44:21.000 103 12379.23 20.15 55418.35 88888.00 2007-04-13 09:44:21.125 103 12379.25 20.15 55418.35 88888.00 2007-04-13 09:44:21.250 103 12379.33 20.15 55418.38 88888.00 2007-04-13 09:44:21.375 103 12379.42 20.15 55418.35 88888.00 2007-04-13 09:44:21.500 103 12379.30 20.05 55418.32 88888.00 2007-04-13 09:44:21.625 103 12379.27 20.05 55418.32 88888.00 2007-04-13 09:44:21.750 103 12379.27 20.07 55418.35 88888.00 2007-04-13 09:44:21.875 103 12379.27 20.15 55418.35 88888.00 2007-04-13 09:44:22.000 103 12379.27 20.15 55418.35 88888.00 2007-04-13 09:44:22.125 103 12379.25 20.10 55418.35 88888.00 2007-04-13 09:44:22.250 103 12379.23 20.07 55418.35 88888.00 2007-04-13 09:44:22.375 103 12379.25 20.05 55418.35 88888.00 2007-04-13 09:44:22.500 103 12379.25 20.02 55418.35 88888.00 2007-04-13 09:44:22.625 103 12379.20 20.07 55418.35 88888.00 2007-04-13 09:44:22.750 103 12379.15 20.07 55418.35 88888.00 2007-04-13 09:44:22.875 103 12379.20 20.10 55418.38 88888.00 2007-04-13 09:44:23.000 103 12379.27 20.07 55418.32 88888.00 2007-04-13 09:44:23.125 103 12379.33 20.07 55418.32 88888.00 2007-04-13 09:44:23.250 103 12379.20 20.07 55418.32 88888.00 2007-04-13 09:44:23.375 103 12379.15 20.10 55418.32 88888.00 2007-04-13 09:44:23.500 103 12379.20 20.07 55418.32 88888.00 2007-04-13 09:44:23.625 103 12379.25 20.12 55418.32 88888.00 2007-04-13 09:44:23.750 103 12379.23 20.10 55418.32 88888.00 2007-04-13 09:44:23.875 103 12379.15 20.05 55418.32 88888.00 2007-04-13 09:44:24.000 103 12379.12 20.05 55418.30 88888.00 2007-04-13 09:44:24.125 103 12379.15 20.07 55418.30 88888.00 2007-04-13 09:44:24.250 103 12379.17 20.07 55418.32 88888.00 2007-04-13 09:44:24.375 103 12379.23 20.12 55418.32 88888.00 2007-04-13 09:44:24.500 103 12379.25 20.12 55418.35 88888.00 2007-04-13 09:44:24.625 103 12379.27 20.10 55418.32 88888.00 2007-04-13 09:44:24.750 103 12379.30 20.10 55418.32 88888.00 2007-04-13 09:44:24.875 103 12379.33 20.15 55418.30 88888.00 2007-04-13 09:44:25.000 103 12379.25 20.15 55418.30 88888.00 2007-04-13 09:44:25.125 103 12379.20 20.12 55418.30 88888.00 2007-04-13 09:44:25.250 103 12379.25 20.12 55418.30 88888.00 2007-04-13 09:44:25.375 103 12379.30 20.15 55418.30 88888.00 2007-04-13 09:44:25.500 103 12379.25 20.07 55418.25 88888.00 2007-04-13 09:44:25.625 103 12379.17 20.05 55418.28 88888.00 2007-04-13 09:44:25.750 103 12379.17 20.05 55418.28 88888.00 2007-04-13 09:44:25.875 103 12379.23 20.10 55418.28 88888.00 2007-04-13 09:44:26.000 103 12379.20 20.10 55418.28 88888.00 2007-04-13 09:44:26.125 103 12379.23 20.10 55418.25 88888.00 2007-04-13 09:44:26.250 103 12379.17 20.05 55418.25 88888.00 2007-04-13 09:44:26.375 103 12379.20 20.07 55418.25 88888.00 2007-04-13 09:44:26.500 103 12379.20 20.07 55418.25 88888.00 2007-04-13 09:44:26.625 103 12379.25 20.10 55418.30 88888.00 2007-04-13 09:44:26.750 103 12379.27 20.15 55418.32 88888.00 2007-04-13 09:44:26.875 103 12379.27 20.12 55418.32 88888.00 2007-04-13 09:44:27.000 103 12379.27 20.12 55418.32 88888.00 2007-04-13 09:44:27.125 103 12379.23 20.05 55418.32 88888.00 2007-04-13 09:44:27.250 103 12379.20 20.10 55418.35 88888.00 2007-04-13 09:44:27.375 103 12379.25 20.10 55418.32 88888.00 2007-04-13 09:44:27.500 103 12379.23 20.07 55418.32 88888.00 2007-04-13 09:44:27.625 103 12379.27 20.15 55418.32 88888.00 2007-04-13 09:44:27.750 103 12379.27 20.15 55418.32 88888.00 2007-04-13 09:44:27.875 103 12379.30 20.12 55418.32 88888.00 2007-04-13 09:44:28.000 103 12379.33 20.07 55418.30 88888.00 2007-04-13 09:44:28.125 103 12379.30 20.07 55418.35 88888.00 2007-04-13 09:44:28.250 103 12379.23 20.07 55418.35 88888.00 2007-04-13 09:44:28.375 103 12379.27 20.02 55418.32 88888.00 2007-04-13 09:44:28.500 103 12379.33 20.02 55418.30 88888.00 2007-04-13 09:44:28.625 103 12379.38 20.07 55418.32 88888.00 2007-04-13 09:44:28.750 103 12379.30 20.10 55418.32 88888.00 2007-04-13 09:44:28.875 103 12379.23 20.07 55418.32 88888.00 2007-04-13 09:44:29.000 103 12379.17 20.02 55418.32 88888.00 2007-04-13 09:44:29.125 103 12379.25 20.12 55418.35 88888.00 2007-04-13 09:44:29.250 103 12379.35 20.18 55418.35 88888.00 2007-04-13 09:44:29.375 103 12379.35 20.15 55418.35 88888.00 2007-04-13 09:44:29.500 103 12379.27 20.15 55418.35 88888.00 2007-04-13 09:44:29.625 103 12379.35 20.18 55418.38 88888.00 2007-04-13 09:44:29.750 103 12379.35 20.12 55418.35 88888.00 2007-04-13 09:44:29.875 103 12379.30 20.07 55418.32 88888.00 2007-04-13 09:44:30.000 103 12379.25 20.02 55418.32 88888.00 2007-04-13 09:44:30.125 103 12379.25 20.07 55418.32 88888.00 2007-04-13 09:44:30.250 103 12379.27 20.12 55418.38 88888.00 2007-04-13 09:44:30.375 103 12379.27 20.12 55418.38 88888.00 2007-04-13 09:44:30.500 103 12379.30 20.07 55418.32 88888.00 2007-04-13 09:44:30.625 103 12379.27 20.12 55418.32 88888.00 2007-04-13 09:44:30.750 103 12379.20 20.07 55418.32 88888.00 2007-04-13 09:44:30.875 103 12379.17 20.07 55418.32 88888.00 2007-04-13 09:44:31.000 103 12379.27 20.10 55418.30 88888.00 2007-04-13 09:44:31.125 103 12379.30 20.12 55418.30 88888.00 2007-04-13 09:44:31.250 103 12379.25 20.10 55418.32 88888.00 2007-04-13 09:44:31.375 103 12379.23 20.10 55418.30 88888.00 2007-04-13 09:44:31.500 103 12379.27 20.07 55418.32 88888.00 2007-04-13 09:44:31.625 103 12379.27 20.05 55418.32 88888.00 2007-04-13 09:44:31.750 103 12379.25 20.05 55418.32 88888.00 2007-04-13 09:44:31.875 103 12379.25 20.05 55418.32 88888.00 2007-04-13 09:44:32.000 103 12379.25 20.02 55418.32 88888.00 2007-04-13 09:44:32.125 103 12379.15 20.05 55418.30 88888.00 2007-04-13 09:44:32.250 103 12379.12 20.12 55418.35 88888.00 2007-04-13 09:44:32.375 103 12379.20 20.12 55418.32 88888.00 2007-04-13 09:44:32.500 103 12379.25 20.07 55418.30 88888.00 2007-04-13 09:44:32.625 103 12379.27 20.10 55418.30 88888.00 2007-04-13 09:44:32.750 103 12379.23 20.12 55418.30 88888.00 2007-04-13 09:44:32.875 103 12379.27 20.10 55418.30 88888.00 2007-04-13 09:44:33.000 103 12379.27 20.07 55418.30 88888.00 2007-04-13 09:44:33.125 103 12379.25 20.07 55418.32 88888.00 2007-04-13 09:44:33.250 103 12379.17 20.12 55418.32 88888.00 2007-04-13 09:44:33.375 103 12379.15 20.15 55418.30 88888.00 2007-04-13 09:44:33.500 103 12379.15 20.10 55418.30 88888.00 2007-04-13 09:44:33.625 103 12379.25 20.12 55418.28 88888.00 2007-04-13 09:44:33.750 103 12379.30 20.10 55418.28 88888.00 2007-04-13 09:44:33.875 103 12379.27 20.07 55418.30 88888.00 2007-04-13 09:44:34.000 103 12379.33 20.07 55418.32 88888.00 2007-04-13 09:44:34.125 103 12379.33 20.07 55418.32 88888.00 2007-04-13 09:44:34.250 103 12379.23 20.05 55418.32 88888.00 2007-04-13 09:44:34.375 103 12379.20 20.10 55418.32 88888.00 2007-04-13 09:44:34.500 103 12379.23 20.12 55418.30 88888.00 2007-04-13 09:44:34.625 103 12379.20 20.05 55418.30 88888.00 2007-04-13 09:44:34.750 103 12379.23 20.05 55418.30 88888.00 2007-04-13 09:44:34.875 103 12379.25 20.07 55418.35 88888.00 2007-04-13 09:44:35.000 103 12379.33 20.10 55418.35 88888.00 2007-04-13 09:44:35.125 103 12379.30 20.07 55418.32 88888.00 2007-04-13 09:44:35.250 103 12379.25 20.10 55418.32 88888.00 2007-04-13 09:44:35.375 103 12379.30 20.10 55418.32 88888.00 2007-04-13 09:44:35.500 103 12379.27 20.12 55418.32 88888.00 2007-04-13 09:44:35.625 103 12379.23 20.10 55418.32 88888.00 2007-04-13 09:44:35.750 103 12379.15 20.05 55418.32 88888.00 2007-04-13 09:44:35.875 103 12379.20 20.05 55418.32 88888.00 2007-04-13 09:44:36.000 103 12379.25 20.07 55418.32 88888.00 2007-04-13 09:44:36.125 103 12379.23 20.07 55418.32 88888.00 2007-04-13 09:44:36.250 103 12379.23 20.07 55418.32 88888.00 2007-04-13 09:44:36.375 103 12379.25 20.07 55418.32 88888.00 2007-04-13 09:44:36.500 103 12379.27 20.07 55418.32 88888.00 2007-04-13 09:44:36.625 103 12379.27 20.10 55418.30 88888.00 2007-04-13 09:44:36.750 103 12379.23 20.12 55418.35 88888.00 2007-04-13 09:44:36.875 103 12379.17 20.05 55418.32 88888.00 2007-04-13 09:44:37.000 103 12379.23 20.00 55418.30 88888.00 2007-04-13 09:44:37.125 103 12379.27 20.05 55418.28 88888.00 2007-04-13 09:44:37.250 103 12379.25 20.10 55418.30 88888.00 2007-04-13 09:44:37.375 103 12379.25 20.05 55418.32 88888.00 2007-04-13 09:44:37.500 103 12379.15 20.00 55418.30 88888.00 2007-04-13 09:44:37.625 103 12379.23 20.07 55418.30 88888.00 2007-04-13 09:44:37.750 103 12379.25 20.12 55418.32 88888.00 2007-04-13 09:44:37.875 103 12379.25 20.12 55418.32 88888.00 2007-04-13 09:44:38.000 103 12379.23 20.15 55418.32 88888.00 2007-04-13 09:44:38.125 103 12379.17 20.12 55418.28 88888.00 2007-04-13 09:44:38.250 103 12379.10 20.05 55418.25 88888.00 2007-04-13 09:44:38.375 103 12379.10 20.05 55418.28 88888.00 2007-04-13 09:44:38.500 103 12379.17 20.10 55418.28 88888.00 2007-04-13 09:44:38.625 103 12379.27 20.15 55418.28 88888.00 2007-04-13 09:44:38.750 103 12379.33 20.12 55418.28 88888.00 2007-04-13 09:44:38.875 103 12379.27 20.12 55418.30 88888.00 2007-04-13 09:44:39.000 103 12379.27 20.10 55418.32 88888.00 2007-04-13 09:44:39.125 103 12379.25 20.07 55418.30 88888.00 2007-04-13 09:44:39.250 103 12379.20 20.07 55418.30 88888.00 2007-04-13 09:44:39.375 103 12379.20 20.12 55418.28 88888.00 2007-04-13 09:44:39.500 103 12379.20 20.18 55418.28 88888.00 2007-04-13 09:44:39.625 103 12379.25 20.18 55418.30 88888.00 2007-04-13 09:44:39.750 103 12379.27 20.10 55418.28 88888.00 2007-04-13 09:44:39.875 103 12379.35 20.12 55418.28 88888.00 2007-04-13 09:44:40.000 103 12379.38 20.15 55418.30 88888.00 2007-04-13 09:44:40.125 103 12379.33 20.10 55418.30 88888.00 2007-04-13 09:44:40.250 103 12379.25 20.02 55418.30 88888.00 2007-04-13 09:44:40.375 103 12379.27 20.05 55418.30 88888.00 2007-04-13 09:44:40.500 103 12379.30 20.05 55418.32 88888.00 2007-04-13 09:44:40.625 103 12379.27 20.07 55418.32 88888.00 2007-04-13 09:44:40.750 103 12379.27 20.10 55418.35 88888.00 2007-04-13 09:44:40.875 103 12379.27 20.10 55418.35 88888.00 2007-04-13 09:44:41.000 103 12379.25 20.12 55418.32 88888.00 2007-04-13 09:44:41.125 103 12379.27 20.10 55418.32 88888.00 2007-04-13 09:44:41.250 103 12379.35 20.05 55418.35 88888.00 2007-04-13 09:44:41.375 103 12379.33 20.10 55418.38 88888.00 2007-04-13 09:44:41.500 103 12379.23 20.05 55418.30 88888.00 2007-04-13 09:44:41.625 103 12379.17 20.00 55418.28 88888.00 2007-04-13 09:44:41.750 103 12379.23 20.10 55418.30 88888.00 2007-04-13 09:44:41.875 103 12379.30 20.12 55418.32 88888.00 2007-04-13 09:44:42.000 103 12379.30 20.10 55418.32 88888.00 2007-04-13 09:44:42.125 103 12379.20 20.07 55418.32 88888.00 2007-04-13 09:44:42.250 103 12379.17 20.10 55418.32 88888.00 2007-04-13 09:44:42.375 103 12379.27 20.10 55418.32 88888.00 2007-04-13 09:44:42.500 103 12379.33 20.15 55418.30 88888.00 2007-04-13 09:44:42.625 103 12379.25 20.07 55418.28 88888.00 2007-04-13 09:44:42.750 103 12379.25 20.12 55418.30 88888.00 2007-04-13 09:44:42.875 103 12379.30 20.15 55418.32 88888.00 2007-04-13 09:44:43.000 103 12379.30 20.12 55418.32 88888.00 2007-04-13 09:44:43.125 103 12379.27 20.10 55418.32 88888.00 2007-04-13 09:44:43.250 103 12379.25 20.05 55418.30 88888.00 2007-04-13 09:44:43.375 103 12379.23 20.05 55418.32 88888.00 2007-04-13 09:44:43.500 103 12379.27 20.10 55418.35 88888.00 2007-04-13 09:44:43.625 103 12379.33 20.10 55418.35 88888.00 2007-04-13 09:44:43.750 103 12379.35 20.10 55418.35 88888.00 2007-04-13 09:44:43.875 103 12379.30 20.12 55418.32 88888.00 2007-04-13 09:44:44.000 103 12379.23 20.12 55418.32 88888.00 2007-04-13 09:44:44.125 103 12379.20 20.15 55418.35 88888.00 2007-04-13 09:44:44.250 103 12379.23 20.07 55418.35 88888.00 2007-04-13 09:44:44.375 103 12379.27 20.10 55418.32 88888.00 2007-04-13 09:44:44.500 103 12379.33 20.15 55418.35 88888.00 2007-04-13 09:44:44.625 103 12379.30 20.18 55418.32 88888.00 2007-04-13 09:44:44.750 103 12379.42 20.25 55418.38 88888.00 2007-04-13 09:44:44.875 103 12379.38 20.25 55418.40 88888.00 2007-04-13 09:44:45.000 103 12379.38 20.25 55418.43 88888.00 2007-04-13 09:44:45.125 103 12379.40 20.27 55418.43 88888.00 2007-04-13 09:44:45.250 103 12379.45 20.25 55418.43 88888.00 2007-04-13 09:44:45.375 103 12379.55 20.27 55418.45 88888.00 2007-04-13 09:44:45.500 103 12379.48 20.23 55418.45 88888.00 2007-04-13 09:44:45.625 103 12379.50 20.20 55418.43 88888.00 2007-04-13 09:44:45.750 103 12379.25 20.00 55418.32 88888.00 2007-04-13 09:44:45.875 103 12379.20 20.05 55418.30 88888.00 2007-04-13 09:44:46.000 103 12379.20 20.07 55418.28 88888.00 2007-04-13 09:44:46.125 103 12379.23 20.10 55418.35 88888.00 2007-04-13 09:44:46.250 103 12379.25 20.15 55418.32 88888.00 2007-04-13 09:44:46.375 103 12379.27 20.10 55418.30 88888.00 2007-04-13 09:44:46.500 103 12379.27 20.07 55418.32 88888.00 2007-04-13 09:44:46.625 103 12379.27 20.10 55418.32 88888.00 2007-04-13 09:44:46.750 103 12379.25 20.07 55418.30 88888.00 2007-04-13 09:44:46.875 103 12379.25 20.07 55418.32 88888.00 2007-04-13 09:44:47.000 103 12379.20 20.02 55418.30 88888.00 2007-04-13 09:44:47.125 103 12379.20 20.07 55418.28 88888.00 2007-04-13 09:44:47.250 103 12379.20 20.10 55418.32 88888.00 2007-04-13 09:44:47.375 103 12379.27 20.18 55418.35 88888.00 2007-04-13 09:44:47.500 103 12379.27 20.15 55418.35 88888.00 2007-04-13 09:44:47.625 103 12379.23 20.12 55418.35 88888.00 2007-04-13 09:44:47.750 103 12379.23 20.15 55418.35 88888.00 2007-04-13 09:44:47.875 103 12379.23 20.15 55418.35 88888.00 2007-04-13 09:44:48.000 103 12379.20 20.10 55418.32 88888.00 2007-04-13 09:44:48.125 103 12379.17 20.10 55418.32 88888.00 2007-04-13 09:44:48.250 103 12379.23 20.15 55418.35 88888.00 2007-04-13 09:44:48.375 103 12379.17 20.07 55418.30 88888.00 2007-04-13 09:44:48.500 103 12379.15 20.07 55418.32 88888.00 2007-04-13 09:44:48.625 103 12379.17 20.10 55418.30 88888.00 2007-04-13 09:44:48.750 103 12379.20 20.12 55418.30 88888.00 2007-04-13 09:44:48.875 103 12379.17 20.12 55418.30 88888.00 2007-04-13 09:44:49.000 103 12379.17 20.10 55418.30 88888.00 2007-04-13 09:44:49.125 103 12379.17 20.07 55418.30 88888.00 2007-04-13 09:44:49.250 103 12379.15 20.10 55418.30 88888.00 2007-04-13 09:44:49.375 103 12379.20 20.18 55418.32 88888.00 2007-04-13 09:44:49.500 103 12379.25 20.18 55418.32 88888.00 2007-04-13 09:44:49.625 103 12379.23 20.12 55418.30 88888.00 2007-04-13 09:44:49.750 103 12379.23 20.10 55418.32 88888.00 2007-04-13 09:44:49.875 103 12379.25 20.10 55418.32 88888.00 2007-04-13 09:44:50.000 103 12379.25 20.12 55418.35 88888.00 2007-04-13 09:44:50.125 103 12379.20 20.12 55418.32 88888.00 2007-04-13 09:44:50.250 103 12379.15 20.15 55418.30 88888.00 2007-04-13 09:44:50.375 103 12379.17 20.15 55418.32 88888.00 2007-04-13 09:44:50.500 103 12379.17 20.15 55418.32 88888.00 2007-04-13 09:44:50.625 103 12379.20 20.12 55418.32 88888.00 2007-04-13 09:44:50.750 103 12379.17 20.07 55418.30 88888.00 2007-04-13 09:44:50.875 103 12379.20 20.07 55418.30 88888.00 2007-04-13 09:44:51.000 103 12379.15 20.07 55418.28 88888.00 2007-04-13 09:44:51.125 103 12379.12 20.10 55418.30 88888.00 2007-04-13 09:44:51.250 103 12379.12 20.10 55418.30 88888.00 2007-04-13 09:44:51.375 103 12379.20 20.10 55418.28 88888.00 2007-04-13 09:44:51.500 103 12379.20 20.12 55418.30 88888.00 2007-04-13 09:44:51.625 103 12379.12 20.10 55418.28 88888.00 2007-04-13 09:44:51.750 103 12379.17 20.15 55418.30 88888.00 2007-04-13 09:44:51.875 103 12379.20 20.12 55418.30 88888.00 2007-04-13 09:44:52.000 103 12379.17 20.07 55418.28 88888.00 2007-04-13 09:44:52.125 103 12379.20 20.12 55418.30 88888.00 2007-04-13 09:44:52.250 103 12379.17 20.10 55418.32 88888.00 2007-04-13 09:44:52.375 103 12379.15 20.10 55418.32 88888.00 2007-04-13 09:44:52.500 103 12379.15 20.15 55418.32 88888.00 2007-04-13 09:44:52.625 103 12379.15 20.12 55418.32 88888.00 2007-04-13 09:44:52.750 103 12379.23 20.10 55418.32 88888.00 2007-04-13 09:44:52.875 103 12379.23 20.10 55418.28 88888.00 2007-04-13 09:44:53.000 103 12379.10 20.07 55418.28 88888.00 2007-04-13 09:44:53.125 103 12379.12 20.12 55418.32 88888.00 2007-04-13 09:44:53.250 103 12379.12 20.12 55418.32 88888.00 2007-04-13 09:44:53.375 103 12379.15 20.15 55418.32 88888.00 2007-04-13 09:44:53.500 103 12379.15 20.12 55418.25 88888.00 2007-04-13 09:44:53.625 103 12379.10 20.07 55418.25 88888.00 2007-04-13 09:44:53.750 103 12379.10 20.10 55418.30 88888.00 2007-04-13 09:44:53.875 103 12379.12 20.12 55418.32 88888.00 2007-04-13 09:44:54.000 103 12379.12 20.15 55418.32 88888.00 2007-04-13 09:44:54.125 103 12379.10 20.10 55418.30 88888.00 2007-04-13 09:44:54.250 103 12379.10 20.12 55418.30 88888.00 2007-04-13 09:44:54.375 103 12379.12 20.15 55418.28 88888.00 2007-04-13 09:44:54.500 103 12379.12 20.10 55418.30 88888.00 2007-04-13 09:44:54.625 103 12379.08 20.15 55418.28 88888.00 2007-04-13 09:44:54.750 103 12379.10 20.18 55418.30 88888.00 2007-04-13 09:44:54.875 103 12379.12 20.23 55418.30 88888.00 2007-04-13 09:44:55.000 103 12379.10 20.15 55418.30 88888.00 2007-04-13 09:44:55.125 103 12379.08 20.10 55418.30 88888.00 2007-04-13 09:44:55.250 103 12379.10 20.10 55418.32 88888.00 2007-04-13 09:44:55.375 103 12379.12 20.15 55418.32 88888.00 2007-04-13 09:44:55.500 103 12379.12 20.12 55418.32 88888.00 2007-04-13 09:44:55.625 103 12379.15 20.12 55418.30 88888.00 2007-04-13 09:44:55.750 103 12379.17 20.10 55418.32 88888.00 2007-04-13 09:44:55.875 103 12379.15 20.12 55418.35 88888.00 2007-04-13 09:44:56.000 103 12379.17 20.12 55418.32 88888.00 2007-04-13 09:44:56.125 103 12379.17 20.18 55418.32 88888.00 2007-04-13 09:44:56.250 103 12379.17 20.12 55418.35 88888.00 2007-04-13 09:44:56.375 103 12379.05 20.10 55418.30 88888.00 2007-04-13 09:44:56.500 103 12378.95 20.07 55418.30 88888.00 2007-04-13 09:44:56.625 103 12379.00 20.10 55418.30 88888.00 2007-04-13 09:44:56.750 103 12379.10 20.12 55418.35 88888.00 2007-04-13 09:44:56.875 103 12379.08 20.12 55418.32 88888.00 2007-04-13 09:44:57.000 103 12379.10 20.12 55418.30 88888.00 2007-04-13 09:44:57.125 103 12379.12 20.18 55418.30 88888.00 2007-04-13 09:44:57.250 103 12379.17 20.18 55418.32 88888.00 2007-04-13 09:44:57.375 103 12379.23 20.18 55418.35 88888.00 2007-04-13 09:44:57.500 103 12379.25 20.18 55418.35 88888.00 2007-04-13 09:44:57.625 103 12379.15 20.12 55418.28 88888.00 2007-04-13 09:44:57.750 103 12379.02 20.07 55418.25 88888.00 2007-04-13 09:44:57.875 103 12379.05 20.12 55418.28 88888.00 2007-04-13 09:44:58.000 103 12379.08 20.12 55418.28 88888.00 2007-04-13 09:44:58.125 103 12379.02 20.15 55418.28 88888.00 2007-04-13 09:44:58.250 103 12379.00 20.18 55418.30 88888.00 2007-04-13 09:44:58.375 103 12379.05 20.15 55418.28 88888.00 2007-04-13 09:44:58.500 103 12379.05 20.12 55418.28 88888.00 2007-04-13 09:44:58.625 103 12379.08 20.10 55418.30 88888.00 2007-04-13 09:44:58.750 103 12379.17 20.15 55418.28 88888.00 2007-04-13 09:44:58.875 103 12379.12 20.18 55418.30 88888.00 2007-04-13 09:44:59.000 103 12379.05 20.10 55418.28 88888.00 2007-04-13 09:44:59.125 103 12379.05 20.10 55418.28 88888.00 2007-04-13 09:44:59.250 103 12379.05 20.12 55418.30 88888.00 2007-04-13 09:44:59.375 103 12379.08 20.18 55418.28 88888.00 2007-04-13 09:44:59.500 103 12379.10 20.10 55418.28 88888.00 2007-04-13 09:44:59.625 103 12379.10 20.12 55418.28 88888.00 2007-04-13 09:44:59.750 103 12379.10 20.18 55418.28 88888.00 2007-04-13 09:44:59.875 103 12379.08 20.18 55418.28 88888.00 2007-04-13 09:45:00.000 103 12379.08 20.10 55418.25 88888.00 2007-04-13 09:45:00.125 103 12379.00 20.15 55418.25 88888.00 2007-04-13 09:45:00.250 103 12378.88 20.12 55418.25 88888.00 2007-04-13 09:45:00.375 103 12378.90 20.12 55418.30 88888.00 2007-04-13 09:45:00.500 103 12378.98 20.15 55418.30 88888.00 2007-04-13 09:45:00.625 103 12379.02 20.10 55418.28 88888.00 2007-04-13 09:45:00.750 103 12379.02 20.10 55418.30 88888.00 2007-04-13 09:45:00.875 103 12379.08 20.18 55418.32 88888.00 2007-04-13 09:45:01.000 103 12379.08 20.20 55418.30 88888.00 2007-04-13 09:45:01.125 103 12379.10 20.15 55418.30 88888.00 2007-04-13 09:45:01.250 103 12379.02 20.10 55418.30 88888.00 2007-04-13 09:45:01.375 103 12378.98 20.12 55418.25 88888.00 2007-04-13 09:45:01.500 103 12378.95 20.07 55418.25 88888.00 2007-04-13 09:45:01.625 103 12379.00 20.10 55418.28 88888.00 2007-04-13 09:45:01.750 103 12379.05 20.12 55418.30 88888.00 2007-04-13 09:45:01.875 103 12379.10 20.18 55418.30 88888.00 2007-04-13 09:45:02.000 103 12379.02 20.15 55418.28 88888.00 2007-04-13 09:45:02.125 103 12379.00 20.12 55418.28 88888.00 2007-04-13 09:45:02.250 103 12378.98 20.15 55418.25 88888.00 2007-04-13 09:45:02.375 103 12379.02 20.18 55418.28 88888.00 2007-04-13 09:45:02.500 103 12379.08 20.12 55418.28 88888.00 2007-04-13 09:45:02.625 103 12379.05 20.12 55418.28 88888.00 2007-04-13 09:45:02.750 103 12379.05 20.15 55418.30 88888.00 2007-04-13 09:45:02.875 103 12379.02 20.12 55418.28 88888.00 2007-04-13 09:45:03.000 103 12379.05 20.15 55418.28 88888.00 2007-04-13 09:45:03.125 103 12379.05 20.18 55418.32 88888.00 2007-04-13 09:45:03.250 103 12379.02 20.12 55418.30 88888.00 2007-04-13 09:45:03.375 103 12379.12 20.10 55418.28 88888.00 2007-04-13 09:45:03.500 103 12379.10 20.10 55418.28 88888.00 2007-04-13 09:45:03.625 103 12379.00 20.05 55418.28 88888.00 2007-04-13 09:45:03.750 103 12379.08 20.15 55418.28 88888.00 2007-04-13 09:45:03.875 103 12379.12 20.23 55418.30 88888.00 2007-04-13 09:45:04.000 103 12379.10 20.20 55418.30 88888.00 2007-04-13 09:45:04.125 103 12379.05 20.20 55418.28 88888.00 2007-04-13 09:45:04.250 103 12379.05 20.15 55418.30 88888.00 2007-04-13 09:45:04.375 103 12379.05 20.18 55418.30 88888.00 2007-04-13 09:45:04.500 103 12379.05 20.20 55418.30 88888.00 2007-04-13 09:45:04.625 103 12379.05 20.18 55418.30 88888.00 2007-04-13 09:45:04.750 103 12379.05 20.15 55418.28 88888.00 2007-04-13 09:45:04.875 103 12379.05 20.18 55418.28 88888.00 2007-04-13 09:45:05.000 103 12379.08 20.18 55418.28 88888.00 2007-04-13 09:45:05.125 103 12379.05 20.15 55418.32 88888.00 2007-04-13 09:45:05.250 103 12378.90 20.12 55418.28 88888.00 2007-04-13 09:45:05.375 103 12378.92 20.07 55418.28 88888.00 2007-04-13 09:45:05.500 103 12378.98 20.15 55418.28 88888.00 2007-04-13 09:45:05.625 103 12379.08 20.15 55418.32 88888.00 2007-04-13 09:45:05.750 103 12378.98 20.15 55418.32 88888.00 2007-04-13 09:45:05.875 103 12378.95 20.18 55418.32 88888.00 2007-04-13 09:45:06.000 103 12378.98 20.23 55418.30 88888.00 2007-04-13 09:45:06.125 103 12379.00 20.23 55418.30 88888.00 2007-04-13 09:45:06.250 103 12379.02 20.20 55418.32 88888.00 2007-04-13 09:45:06.375 103 12379.02 20.20 55418.30 88888.00 2007-04-13 09:45:06.500 103 12378.92 20.12 55418.28 88888.00 2007-04-13 09:45:06.625 103 12378.90 20.10 55418.25 88888.00 2007-04-13 09:45:06.750 103 12378.98 20.12 55418.30 88888.00 2007-04-13 09:45:06.875 103 12379.00 20.20 55418.35 88888.00 2007-04-13 09:45:07.000 103 12379.00 20.20 55418.32 88888.00 2007-04-13 09:45:07.125 103 12378.95 20.18 55418.30 88888.00 2007-04-13 09:45:07.250 103 12378.88 20.15 55418.30 88888.00 2007-04-13 09:45:07.375 103 12378.88 20.10 55418.30 88888.00 2007-04-13 09:45:07.500 103 12378.95 20.15 55418.30 88888.00 2007-04-13 09:45:07.625 103 12378.98 20.15 55418.30 88888.00 2007-04-13 09:45:07.750 103 12378.98 20.18 55418.32 88888.00 2007-04-13 09:45:07.875 103 12378.98 20.23 55418.32 88888.00 2007-04-13 09:45:08.000 103 12378.98 20.20 55418.30 88888.00 2007-04-13 09:45:08.125 103 12378.98 20.15 55418.30 88888.00 2007-04-13 09:45:08.250 103 12378.92 20.15 55418.30 88888.00 2007-04-13 09:45:08.375 103 12378.90 20.18 55418.32 88888.00 2007-04-13 09:45:08.500 103 12379.00 20.23 55418.32 88888.00 2007-04-13 09:45:08.625 103 12379.10 20.23 55418.32 88888.00 2007-04-13 09:45:08.750 103 12379.10 20.25 55418.35 88888.00 2007-04-13 09:45:08.875 103 12379.08 20.25 55418.35 88888.00 2007-04-13 09:45:09.000 103 12379.08 20.18 55418.30 88888.00 2007-04-13 09:45:09.125 103 12379.02 20.12 55418.30 88888.00 2007-04-13 09:45:09.250 103 12378.98 20.12 55418.30 88888.00 2007-04-13 09:45:09.375 103 12378.98 20.15 55418.28 88888.00 2007-04-13 09:45:09.500 103 12378.98 20.18 55418.30 88888.00 2007-04-13 09:45:09.625 103 12379.00 20.25 55418.32 88888.00 2007-04-13 09:45:09.750 103 12378.92 20.23 55418.30 88888.00 2007-04-13 09:45:09.875 103 12378.88 20.20 55418.30 88888.00 2007-04-13 09:45:10.000 103 12378.95 20.23 55418.32 88888.00 2007-04-13 09:45:10.125 103 12378.98 20.20 55418.32 88888.00 2007-04-13 09:45:10.250 103 12379.02 20.20 55418.30 88888.00 2007-04-13 09:45:10.375 103 12379.00 20.18 55418.25 88888.00 2007-04-13 09:45:10.500 103 12378.98 20.15 55418.28 88888.00 2007-04-13 09:45:10.625 103 12378.88 20.15 55418.25 88888.00 2007-04-13 09:45:10.750 103 12378.88 20.18 55418.25 88888.00 2007-04-13 09:45:10.875 103 12378.85 20.18 55418.25 88888.00 2007-04-13 09:45:11.000 103 12378.90 20.27 55418.28 88888.00 2007-04-13 09:45:11.125 103 12378.92 20.30 55418.30 88888.00 2007-04-13 09:45:11.250 103 12378.90 20.27 55418.32 88888.00 2007-04-13 09:45:11.375 103 12378.90 20.23 55418.32 88888.00 2007-04-13 09:45:11.500 103 12378.92 20.20 55418.32 88888.00 2007-04-13 09:45:11.625 103 12378.98 20.20 55418.35 88888.00 2007-04-13 09:45:11.750 103 12378.95 20.23 55418.30 88888.00 2007-04-13 09:45:11.875 103 12378.92 20.20 55418.30 88888.00 2007-04-13 09:45:12.000 103 12378.90 20.18 55418.28 88888.00 2007-04-13 09:45:12.125 103 12378.95 20.15 55418.30 88888.00 2007-04-13 09:45:12.250 103 12379.00 20.20 55418.35 88888.00 2007-04-13 09:45:12.375 103 12379.02 20.20 55418.35 88888.00 2007-04-13 09:45:12.500 103 12379.02 20.20 55418.32 88888.00 2007-04-13 09:45:12.625 103 12379.00 20.20 55418.28 88888.00 2007-04-13 09:45:12.750 103 12378.98 20.20 55418.30 88888.00 2007-04-13 09:45:12.875 103 12379.00 20.18 55418.30 88888.00 2007-04-13 09:45:13.000 103 12379.02 20.23 55418.28 88888.00 2007-04-13 09:45:13.125 103 12379.02 20.23 55418.32 88888.00 2007-04-13 09:45:13.250 103 12379.05 20.20 55418.35 88888.00 2007-04-13 09:45:13.375 103 12379.05 20.20 55418.28 88888.00 2007-04-13 09:45:13.500 103 12379.05 20.18 55418.28 88888.00 2007-04-13 09:45:13.625 103 12378.98 20.15 55418.25 88888.00 2007-04-13 09:45:13.750 103 12379.02 20.20 55418.30 88888.00 2007-04-13 09:45:13.875 103 12379.15 20.25 55418.35 88888.00 2007-04-13 09:45:14.000 103 12379.08 20.18 55418.32 88888.00 2007-04-13 09:45:14.125 103 12378.98 20.15 55418.32 88888.00 2007-04-13 09:45:14.250 103 12378.90 20.23 55418.28 88888.00 2007-04-13 09:45:14.375 103 12378.95 20.23 55418.28 88888.00 2007-04-13 09:45:14.500 103 12378.95 20.18 55418.25 88888.00 2007-04-13 09:45:14.625 103 12378.95 20.18 55418.30 88888.00 2007-04-13 09:45:14.750 103 12378.98 20.20 55418.38 88888.00 2007-04-13 09:45:14.875 103 12378.90 20.20 55418.32 88888.00 2007-04-13 09:45:15.000 103 12378.83 20.20 55418.25 88888.00 2007-04-13 09:45:15.125 103 12378.88 20.23 55418.30 88888.00 2007-04-13 09:45:15.250 103 12378.92 20.15 55418.30 88888.00 2007-04-13 09:45:15.375 103 12378.95 20.10 55418.30 88888.00 2007-04-13 09:45:15.500 103 12378.92 20.12 55418.30 88888.00 2007-04-13 09:45:15.625 103 12378.90 20.15 55418.28 88888.00 2007-04-13 09:45:15.750 103 12378.88 20.18 55418.25 88888.00 2007-04-13 09:45:15.875 103 12378.90 20.20 55418.30 88888.00 2007-04-13 09:45:16.000 103 12378.90 20.25 55418.25 88888.00 2007-04-13 09:45:16.125 103 12378.90 20.27 55418.28 88888.00 2007-04-13 09:45:16.250 103 12378.90 20.23 55418.28 88888.00 2007-04-13 09:45:16.375 103 12378.88 20.18 55418.28 88888.00 2007-04-13 09:45:16.500 103 12378.88 20.18 55418.25 88888.00 2007-04-13 09:45:16.625 103 12378.88 20.20 55418.25 88888.00 2007-04-13 09:45:16.750 103 12378.83 20.20 55418.25 88888.00 2007-04-13 09:45:16.875 103 12378.95 20.20 55418.25 88888.00 2007-04-13 09:45:17.000 103 12378.92 20.18 55418.22 88888.00 2007-04-13 09:45:17.125 103 12378.95 20.20 55418.28 88888.00 2007-04-13 09:45:17.250 103 12378.95 20.23 55418.28 88888.00 2007-04-13 09:45:17.375 103 12378.95 20.20 55418.28 88888.00 2007-04-13 09:45:17.500 103 12378.95 20.18 55418.25 88888.00 2007-04-13 09:45:17.625 103 12378.98 20.18 55418.28 88888.00 2007-04-13 09:45:17.750 103 12378.92 20.20 55418.32 88888.00 2007-04-13 09:45:17.875 103 12378.92 20.23 55418.32 88888.00 2007-04-13 09:45:18.000 103 12378.92 20.23 55418.30 88888.00 2007-04-13 09:45:18.125 103 12378.92 20.18 55418.28 88888.00 2007-04-13 09:45:18.250 103 12378.88 20.15 55418.28 88888.00 2007-04-13 09:45:18.375 103 12378.90 20.20 55418.28 88888.00 2007-04-13 09:45:18.500 103 12378.88 20.20 55418.30 88888.00 2007-04-13 09:45:18.625 103 12378.85 20.23 55418.30 88888.00 2007-04-13 09:45:18.750 103 12378.85 20.23 55418.30 88888.00 2007-04-13 09:45:18.875 103 12378.85 20.20 55418.30 88888.00 2007-04-13 09:45:19.000 103 12378.90 20.27 55418.30 88888.00 2007-04-13 09:45:19.125 103 12378.88 20.23 55418.32 88888.00 2007-04-13 09:45:19.250 103 12378.85 20.20 55418.32 88888.00 2007-04-13 09:45:19.375 103 12378.83 20.15 55418.30 88888.00 2007-04-13 09:45:19.500 103 12378.80 20.20 55418.28 88888.00 2007-04-13 09:45:19.625 103 12378.90 20.23 55418.35 88888.00 2007-04-13 09:45:19.750 103 12378.98 20.23 55418.32 88888.00 2007-04-13 09:45:19.875 103 12378.98 20.25 55418.30 88888.00 2007-04-13 09:45:20.000 103 12378.98 20.23 55418.30 88888.00 2007-04-13 09:45:20.125 103 12379.02 20.23 55418.32 88888.00 2007-04-13 09:45:20.250 103 12379.00 20.23 55418.30 88888.00 2007-04-13 09:45:20.375 103 12379.00 20.25 55418.28 88888.00 2007-04-13 09:45:20.500 103 12379.00 20.25 55418.28 88888.00 2007-04-13 09:45:20.625 103 12379.05 20.30 55418.32 88888.00 2007-04-13 09:45:20.750 103 12378.98 20.23 55418.32 88888.00 2007-04-13 09:45:20.875 103 12378.90 20.15 55418.28 88888.00 2007-04-13 09:45:21.000 103 12378.98 20.18 55418.28 88888.00 2007-04-13 09:45:21.125 103 12379.02 20.25 55418.28 88888.00 2007-04-13 09:45:21.250 103 12379.00 20.25 55418.28 88888.00 2007-04-13 09:45:21.375 103 12379.00 20.23 55418.28 88888.00 2007-04-13 09:45:21.500 103 12378.92 20.20 55418.25 88888.00 2007-04-13 09:45:21.625 103 12378.95 20.18 55418.25 88888.00 2007-04-13 09:45:21.750 103 12379.00 20.23 55418.30 88888.00 2007-04-13 09:45:21.875 103 12378.98 20.25 55418.30 88888.00 2007-04-13 09:45:22.000 103 12378.95 20.27 55418.32 88888.00 2007-04-13 09:45:22.125 103 12379.00 20.27 55418.35 88888.00 2007-04-13 09:45:22.250 103 12379.00 20.23 55418.32 88888.00 2007-04-13 09:45:22.375 103 12379.08 20.23 55418.30 88888.00 2007-04-13 09:45:22.500 103 12379.02 20.27 55418.30 88888.00 2007-04-13 09:45:22.625 103 12379.02 20.27 55418.32 88888.00 2007-04-13 09:45:22.750 103 12379.00 20.20 55418.32 88888.00 2007-04-13 09:45:22.875 103 12379.00 20.18 55418.30 88888.00 2007-04-13 09:45:23.000 103 12378.95 20.15 55418.30 88888.00 2007-04-13 09:45:23.125 103 12378.88 20.18 55418.28 88888.00 2007-04-13 09:45:23.250 103 12378.90 20.20 55418.28 88888.00 2007-04-13 09:45:23.375 103 12378.92 20.20 55418.28 88888.00 2007-04-13 09:45:23.500 103 12378.83 20.18 55418.28 88888.00 2007-04-13 09:45:23.625 103 12378.83 20.18 55418.30 88888.00 2007-04-13 09:45:23.750 103 12378.92 20.18 55418.30 88888.00 2007-04-13 09:45:23.875 103 12378.98 20.23 55418.30 88888.00 2007-04-13 09:45:24.000 103 12378.92 20.20 55418.25 88888.00 2007-04-13 09:45:24.125 103 12378.85 20.18 55418.25 88888.00 2007-04-13 09:45:24.250 103 12378.88 20.20 55418.32 88888.00 2007-04-13 09:45:24.375 103 12378.88 20.23 55418.30 88888.00 2007-04-13 09:45:24.500 103 12378.85 20.23 55418.28 88888.00 2007-04-13 09:45:24.625 103 12378.85 20.18 55418.28 88888.00 2007-04-13 09:45:24.750 103 12378.80 20.10 55418.28 88888.00 2007-04-13 09:45:24.875 103 12378.83 20.20 55418.30 88888.00 2007-04-13 09:45:25.000 103 12378.90 20.23 55418.30 88888.00 2007-04-13 09:45:25.125 103 12378.88 20.27 55418.32 88888.00 2007-04-13 09:45:25.250 103 12378.80 20.30 55418.32 88888.00 2007-04-13 09:45:25.375 103 12378.83 20.23 55418.32 88888.00 2007-04-13 09:45:25.500 103 12378.73 20.20 55418.28 88888.00 2007-04-13 09:45:25.625 103 12378.75 20.12 55418.25 88888.00 2007-04-13 09:45:25.750 103 12378.73 20.15 55418.25 88888.00 2007-04-13 09:45:25.875 103 12378.75 20.23 55418.25 88888.00 2007-04-13 09:45:26.000 103 12378.85 20.20 55418.28 88888.00 2007-04-13 09:45:26.125 103 12378.85 20.25 55418.28 88888.00 2007-04-13 09:45:26.250 103 12378.80 20.23 55418.30 88888.00 2007-04-13 09:45:26.375 103 12378.80 20.18 55418.28 88888.00 2007-04-13 09:45:26.500 103 12378.83 20.25 55418.30 88888.00 2007-04-13 09:45:26.625 103 12378.88 20.23 55418.30 88888.00 2007-04-13 09:45:26.750 103 12378.85 20.18 55418.30 88888.00 2007-04-13 09:45:26.875 103 12378.80 20.18 55418.30 88888.00 2007-04-13 09:45:27.000 103 12378.75 20.23 55418.32 88888.00 2007-04-13 09:45:27.125 103 12378.73 20.20 55418.28 88888.00 2007-04-13 09:45:27.250 103 12378.83 20.20 55418.30 88888.00 2007-04-13 09:45:27.375 103 12378.90 20.23 55418.28 88888.00 2007-04-13 09:45:27.500 103 12378.88 20.23 55418.30 88888.00 2007-04-13 09:45:27.625 103 12378.80 20.20 55418.30 88888.00 2007-04-13 09:45:27.750 103 12378.80 20.23 55418.28 88888.00 2007-04-13 09:45:27.875 103 12378.80 20.25 55418.28 88888.00 2007-04-13 09:45:28.000 103 12378.83 20.23 55418.28 88888.00 2007-04-13 09:45:28.125 103 12378.85 20.23 55418.30 88888.00 2007-04-13 09:45:28.250 103 12378.85 20.20 55418.30 88888.00 2007-04-13 09:45:28.375 103 12378.88 20.20 55418.32 88888.00 2007-04-13 09:45:28.500 103 12378.85 20.18 55418.32 88888.00 2007-04-13 09:45:28.625 103 12378.80 20.15 55418.30 88888.00 2007-04-13 09:45:28.750 103 12378.80 20.18 55418.30 88888.00 2007-04-13 09:45:28.875 103 12378.77 20.15 55418.28 88888.00 2007-04-13 09:45:29.000 103 12378.83 20.12 55418.25 88888.00 2007-04-13 09:45:29.125 103 12378.88 20.18 55418.28 88888.00 2007-04-13 09:45:29.250 103 12378.85 20.23 55418.30 88888.00 2007-04-13 09:45:29.375 103 12378.83 20.23 55418.28 88888.00 2007-04-13 09:45:29.500 103 12378.75 20.18 55418.28 88888.00 2007-04-13 09:45:29.625 103 12378.75 20.18 55418.25 88888.00 2007-04-13 09:45:29.750 103 12378.70 20.15 55418.25 88888.00 2007-04-13 09:45:29.875 103 12378.77 20.23 55418.28 88888.00 2007-04-13 09:45:30.000 103 12378.85 20.20 55418.28 88888.00 2007-04-13 09:45:30.125 103 12378.77 20.23 55418.28 88888.00 2007-04-13 09:45:30.250 103 12378.70 20.23 55418.32 88888.00 2007-04-13 09:45:30.375 103 12378.77 20.27 55418.32 88888.00 2007-04-13 09:45:30.500 103 12378.80 20.30 55418.28 88888.00 2007-04-13 09:45:30.625 103 12378.77 20.23 55418.28 88888.00 2007-04-13 09:45:30.750 103 12378.83 20.20 55418.25 88888.00 2007-04-13 09:45:30.875 103 12378.90 20.20 55418.28 88888.00 2007-04-13 09:45:31.000 103 12378.83 20.18 55418.25 88888.00 2007-04-13 09:45:31.125 103 12378.75 20.20 55418.25 88888.00 2007-04-13 09:45:31.250 103 12378.77 20.12 55418.28 88888.00 2007-04-13 09:45:31.375 103 12378.85 20.15 55418.28 88888.00 2007-04-13 09:45:31.500 103 12378.83 20.18 55418.28 88888.00 2007-04-13 09:45:31.625 103 12378.77 20.18 55418.30 88888.00 2007-04-13 09:45:31.750 103 12378.75 20.15 55418.30 88888.00 2007-04-13 09:45:31.875 103 12378.77 20.23 55418.25 88888.00 2007-04-13 09:45:32.000 103 12378.75 20.20 55418.28 88888.00 2007-04-13 09:45:32.125 103 12378.80 20.23 55418.30 88888.00 2007-04-13 09:45:32.250 103 12378.88 20.23 55418.30 88888.00 2007-04-13 09:45:32.375 103 12378.88 20.23 55418.30 88888.00 2007-04-13 09:45:32.500 103 12378.85 20.23 55418.32 88888.00 2007-04-13 09:45:32.625 103 12378.90 20.25 55418.32 88888.00 2007-04-13 09:45:32.750 103 12378.88 20.25 55418.30 88888.00 2007-04-13 09:45:32.875 103 12378.83 20.27 55418.28 88888.00 2007-04-13 09:45:33.000 103 12378.83 20.23 55418.28 88888.00 2007-04-13 09:45:33.125 103 12378.80 20.27 55418.28 88888.00 2007-04-13 09:45:33.250 103 12378.83 20.23 55418.28 88888.00 2007-04-13 09:45:33.375 103 12378.85 20.20 55418.30 88888.00 2007-04-13 09:45:33.500 103 12378.83 20.20 55418.30 88888.00 2007-04-13 09:45:33.625 103 12378.83 20.23 55418.28 88888.00 2007-04-13 09:45:33.750 103 12378.88 20.25 55418.28 88888.00 2007-04-13 09:45:33.875 103 12378.92 20.27 55418.30 88888.00 2007-04-13 09:45:34.000 103 12378.90 20.30 55418.28 88888.00 2007-04-13 09:45:34.125 103 12378.85 20.23 55418.25 88888.00 2007-04-13 09:45:34.250 103 12378.75 20.10 55418.22 88888.00 2007-04-13 09:45:34.375 103 12378.75 20.12 55418.22 88888.00 2007-04-13 09:45:34.500 103 12378.83 20.20 55418.25 88888.00 2007-04-13 09:45:34.625 103 12378.83 20.23 55418.25 88888.00 2007-04-13 09:45:34.750 103 12378.75 20.12 55418.22 88888.00 2007-04-13 09:45:34.875 103 12378.70 20.18 55418.28 88888.00 2007-04-13 09:45:35.000 103 12378.73 20.15 55418.28 88888.00 2007-04-13 09:45:35.125 103 12378.73 20.20 55418.28 88888.00 2007-04-13 09:45:35.250 103 12378.70 20.23 55418.28 88888.00 2007-04-13 09:45:35.375 103 12378.70 20.23 55418.28 88888.00 2007-04-13 09:45:35.500 103 12378.75 20.23 55418.25 88888.00 2007-04-13 09:45:35.625 103 12378.75 20.18 55418.25 88888.00 2007-04-13 09:45:35.750 103 12378.77 20.23 55418.25 88888.00 2007-04-13 09:45:35.875 103 12378.77 20.25 55418.25 88888.00 2007-04-13 09:45:36.000 103 12378.75 20.20 55418.28 88888.00 2007-04-13 09:45:36.125 103 12378.67 20.20 55418.28 88888.00 2007-04-13 09:45:36.250 103 12378.62 20.18 55418.25 88888.00 2007-04-13 09:45:36.375 103 12378.70 20.20 55418.25 88888.00 2007-04-13 09:45:36.500 103 12378.75 20.25 55418.25 88888.00 2007-04-13 09:45:36.625 103 12378.75 20.27 55418.28 88888.00 2007-04-13 09:45:36.750 103 12378.77 20.23 55418.25 88888.00 2007-04-13 09:45:36.875 103 12378.80 20.18 55418.22 88888.00 2007-04-13 09:45:37.000 103 12378.77 20.15 55418.20 88888.00 2007-04-13 09:45:37.125 103 12378.70 20.18 55418.22 88888.00 2007-04-13 09:45:37.250 103 12378.73 20.23 55418.30 88888.00 2007-04-13 09:45:37.375 103 12378.80 20.25 55418.30 88888.00 2007-04-13 09:45:37.500 103 12378.77 20.27 55418.28 88888.00 2007-04-13 09:45:37.625 103 12378.77 20.25 55418.28 88888.00 2007-04-13 09:45:37.750 103 12378.70 20.20 55418.22 88888.00 2007-04-13 09:45:37.875 103 12378.73 20.20 55418.28 88888.00 2007-04-13 09:45:38.000 103 12378.80 20.20 55418.22 88888.00 2007-04-13 09:45:38.125 103 12378.65 20.10 55418.22 88888.00 2007-04-13 09:45:38.250 103 12378.58 20.12 55418.22 88888.00 2007-04-13 09:45:38.375 103 12378.67 20.25 55418.25 88888.00 2007-04-13 09:45:38.500 103 12378.75 20.25 55418.25 88888.00 2007-04-13 09:45:38.625 103 12378.65 20.15 55418.22 88888.00 2007-04-13 09:45:38.750 103 12378.67 20.18 55418.22 88888.00 2007-04-13 09:45:38.875 103 12378.80 20.18 55418.25 88888.00 2007-04-13 09:45:39.000 103 12378.85 20.27 55418.22 88888.00 2007-04-13 09:45:39.125 103 12378.77 20.25 55418.22 88888.00 2007-04-13 09:45:39.250 103 12378.75 20.20 55418.22 88888.00 2007-04-13 09:45:39.375 103 12378.80 20.23 55418.25 88888.00 2007-04-13 09:45:39.500 103 12378.83 20.23 55418.28 88888.00 2007-04-13 09:45:39.625 103 12378.77 20.20 55418.28 88888.00 2007-04-13 09:45:39.750 103 12378.73 20.23 55418.30 88888.00 2007-04-13 09:45:39.875 103 12378.75 20.23 55418.25 88888.00 2007-04-13 09:45:40.000 103 12378.77 20.20 55418.22 88888.00 2007-04-13 09:45:40.125 103 12378.80 20.20 55418.28 88888.00 2007-04-13 09:45:40.250 103 12378.83 20.30 55418.30 88888.00 2007-04-13 09:45:40.375 103 12378.80 20.25 55418.28 88888.00 2007-04-13 09:45:40.500 103 12378.83 20.20 55418.25 88888.00 2007-04-13 09:45:40.625 103 12378.80 20.18 55418.28 88888.00 2007-04-13 09:45:40.750 103 12378.83 20.20 55418.30 88888.00 2007-04-13 09:45:40.875 103 12378.77 20.20 55418.30 88888.00 2007-04-13 09:45:41.000 103 12378.70 20.15 55418.30 88888.00 2007-04-13 09:45:41.125 103 12378.67 20.15 55418.28 88888.00 2007-04-13 09:45:41.250 103 12378.65 20.18 55418.28 88888.00 2007-04-13 09:45:41.375 103 12378.73 20.20 55418.28 88888.00 2007-04-13 09:45:41.500 103 12378.75 20.27 55418.30 88888.00 2007-04-13 09:45:41.625 103 12378.73 20.20 55418.28 88888.00 2007-04-13 09:45:41.750 103 12378.70 20.15 55418.25 88888.00 2007-04-13 09:45:41.875 103 12378.70 20.15 55418.25 88888.00 2007-04-13 09:45:42.000 103 12378.77 20.20 55418.25 88888.00 2007-04-13 09:45:42.125 103 12378.80 20.23 55418.30 88888.00 2007-04-13 09:45:42.250 103 12378.80 20.20 55418.30 88888.00 2007-04-13 09:45:42.375 103 12378.77 20.18 55418.28 88888.00 2007-04-13 09:45:42.500 103 12378.73 20.18 55418.30 88888.00 2007-04-13 09:45:42.625 103 12378.70 20.18 55418.28 88888.00 2007-04-13 09:45:42.750 103 12378.73 20.27 55418.30 88888.00 2007-04-13 09:45:42.875 103 12378.62 20.18 55418.28 88888.00 2007-04-13 09:45:43.000 103 12378.58 20.12 55418.25 88888.00 2007-04-13 09:45:43.125 103 12378.65 20.20 55418.28 88888.00 2007-04-13 09:45:43.250 103 12378.75 20.23 55418.28 88888.00 2007-04-13 09:45:43.375 103 12378.75 20.20 55418.28 88888.00 2007-04-13 09:45:43.500 103 12378.70 20.15 55418.28 88888.00 2007-04-13 09:45:43.625 103 12378.73 20.18 55418.30 88888.00 2007-04-13 09:45:43.750 103 12378.70 20.18 55418.25 88888.00 2007-04-13 09:45:43.875 103 12378.65 20.15 55418.28 88888.00 2007-04-13 09:45:44.000 103 12378.60 20.20 55418.25 88888.00 2007-04-13 09:45:44.125 103 12378.60 20.23 55418.30 88888.00 2007-04-13 09:45:44.250 103 12378.62 20.15 55418.28 88888.00 2007-04-13 09:45:44.375 103 12378.70 20.20 55418.28 88888.00 2007-04-13 09:45:44.500 103 12378.73 20.25 55418.30 88888.00 2007-04-13 09:45:44.625 103 12378.73 20.25 55418.30 88888.00 2007-04-13 09:45:44.750 103 12378.75 20.23 55418.30 88888.00 2007-04-13 09:45:44.875 103 12378.73 20.25 55418.28 88888.00 2007-04-13 09:45:45.000 103 12378.65 20.23 55418.30 88888.00 2007-04-13 09:45:45.125 103 12378.58 20.15 55418.28 88888.00 2007-04-13 09:45:45.250 103 12378.62 20.15 55418.30 88888.00 2007-04-13 09:45:45.375 103 12378.75 20.15 55418.28 88888.00 2007-04-13 09:45:45.500 103 12378.70 20.12 55418.28 88888.00 2007-04-13 09:45:45.625 103 12378.60 20.07 55418.25 88888.00 2007-04-13 09:45:45.750 103 12378.58 20.15 55418.25 88888.00 2007-04-13 09:45:45.875 103 12378.62 20.23 55418.28 88888.00 2007-04-13 09:45:46.000 103 12378.62 20.20 55418.30 88888.00 2007-04-13 09:45:46.125 103 12378.67 20.20 55418.28 88888.00 2007-04-13 09:45:46.250 103 12378.65 20.12 55418.30 88888.00 2007-04-13 09:45:46.375 103 12378.67 20.12 55418.30 88888.00 2007-04-13 09:45:46.500 103 12378.75 20.12 55418.30 88888.00 2007-04-13 09:45:46.625 103 12378.70 20.12 55418.25 88888.00 2007-04-13 09:45:46.750 103 12378.70 20.12 55418.25 88888.00 2007-04-13 09:45:46.875 103 12378.73 20.15 55418.28 88888.00 2007-04-13 09:45:47.000 103 12378.67 20.15 55418.28 88888.00 2007-04-13 09:45:47.125 103 12378.67 20.18 55418.25 88888.00 2007-04-13 09:45:47.250 103 12378.60 20.18 55418.25 88888.00 2007-04-13 09:45:47.375 103 12378.65 20.15 55418.22 88888.00 2007-04-13 09:45:47.500 103 12378.65 20.15 55418.28 88888.00 2007-04-13 09:45:47.625 103 12378.70 20.20 55418.30 88888.00 2007-04-13 09:45:47.750 103 12378.75 20.20 55418.28 88888.00 2007-04-13 09:45:47.875 103 12378.73 20.20 55418.25 88888.00 2007-04-13 09:45:48.000 103 12378.65 20.18 55418.22 88888.00 2007-04-13 09:45:48.125 103 12378.62 20.18 55418.28 88888.00 2007-04-13 09:45:48.250 103 12378.60 20.15 55418.28 88888.00 2007-04-13 09:45:48.375 103 12378.60 20.20 55418.25 88888.00 2007-04-13 09:45:48.500 103 12378.55 20.23 55418.28 88888.00 2007-04-13 09:45:48.625 103 12378.58 20.25 55418.30 88888.00 2007-04-13 09:45:48.750 103 12378.58 20.20 55418.28 88888.00 2007-04-13 09:45:48.875 103 12378.58 20.20 55418.28 88888.00 2007-04-13 09:45:49.000 103 12378.58 20.20 55418.28 88888.00 2007-04-13 09:45:49.125 103 12378.60 20.23 55418.28 88888.00 2007-04-13 09:45:49.250 103 12378.52 20.18 55418.25 88888.00 2007-04-13 09:45:49.375 103 12378.55 20.20 55418.28 88888.00 2007-04-13 09:45:49.500 103 12378.58 20.23 55418.30 88888.00 2007-04-13 09:45:49.625 103 12378.58 20.20 55418.30 88888.00 2007-04-13 09:45:49.750 103 12378.60 20.20 55418.28 88888.00 2007-04-13 09:45:49.875 103 12378.62 20.18 55418.28 88888.00 2007-04-13 09:45:50.000 103 12378.62 20.20 55418.28 88888.00 2007-04-13 09:45:50.125 103 12378.60 20.12 55418.25 88888.00 2007-04-13 09:45:50.250 103 12378.60 20.15 55418.28 88888.00 2007-04-13 09:45:50.375 103 12378.60 20.12 55418.28 88888.00 2007-04-13 09:45:50.500 103 12378.60 20.12 55418.25 88888.00 2007-04-13 09:45:50.625 103 12378.67 20.20 55418.25 88888.00 2007-04-13 09:45:50.750 103 12378.67 20.18 55418.28 88888.00 2007-04-13 09:45:50.875 103 12378.73 20.12 55418.32 88888.00 2007-04-13 09:45:51.000 103 12378.75 20.10 55418.30 88888.00 2007-04-13 09:45:51.125 103 12378.65 20.07 55418.25 88888.00 2007-04-13 09:45:51.250 103 12378.62 20.05 55418.28 88888.00 2007-04-13 09:45:51.375 103 12378.67 20.07 55418.28 88888.00 2007-04-13 09:45:51.500 103 12378.65 20.10 55418.28 88888.00 2007-04-13 09:45:51.625 103 12378.70 20.15 55418.28 88888.00 2007-04-13 09:45:51.750 103 12378.70 20.18 55418.30 88888.00 2007-04-13 09:45:51.875 103 12378.65 20.15 55418.28 88888.00 2007-04-13 09:45:52.000 103 12378.65 20.12 55418.25 88888.00 2007-04-13 09:45:52.125 103 12378.65 20.18 55418.30 88888.00 2007-04-13 09:45:52.250 103 12378.67 20.15 55418.25 88888.00 2007-04-13 09:45:52.375 103 12378.73 20.12 55418.25 88888.00 2007-04-13 09:45:52.500 103 12378.70 20.15 55418.28 88888.00 2007-04-13 09:45:52.625 103 12378.67 20.18 55418.30 88888.00 2007-04-13 09:45:52.750 103 12378.67 20.20 55418.28 88888.00 2007-04-13 09:45:52.875 103 12378.70 20.18 55418.28 88888.00 2007-04-13 09:45:53.000 103 12378.73 20.23 55418.30 88888.00 2007-04-13 09:45:53.125 103 12378.80 20.18 55418.32 88888.00 2007-04-13 09:45:53.250 103 12378.67 20.12 55418.30 88888.00 2007-04-13 09:45:53.375 103 12378.67 20.18 55418.32 88888.00 2007-04-13 09:45:53.500 103 12378.73 20.18 55418.32 88888.00 2007-04-13 09:45:53.625 103 12378.83 20.18 55418.32 88888.00 2007-04-13 09:45:53.750 103 12378.75 20.12 55418.32 88888.00 2007-04-13 09:45:53.875 103 12378.70 20.15 55418.35 88888.00 2007-04-13 09:45:54.000 103 12378.70 20.15 55418.32 88888.00 2007-04-13 09:45:54.125 103 12378.67 20.12 55418.30 88888.00 2007-04-13 09:45:54.250 103 12378.60 20.07 55418.28 88888.00 2007-04-13 09:45:54.375 103 12378.65 20.05 55418.28 88888.00 2007-04-13 09:45:54.500 103 12378.73 20.10 55418.28 88888.00 2007-04-13 09:45:54.625 103 12378.75 20.12 55418.30 88888.00 2007-04-13 09:45:54.750 103 12378.75 20.15 55418.30 88888.00 2007-04-13 09:45:54.875 103 12378.65 20.12 55418.30 88888.00 2007-04-13 09:45:55.000 103 12378.65 20.07 55418.25 88888.00 2007-04-13 09:45:55.125 103 12378.67 20.07 55418.25 88888.00 2007-04-13 09:45:55.250 103 12378.70 20.05 55418.28 88888.00 2007-04-13 09:45:55.375 103 12378.73 20.02 55418.28 88888.00 2007-04-13 09:45:55.500 103 12378.70 20.02 55418.28 88888.00 2007-04-13 09:45:55.625 103 12378.65 20.05 55418.25 88888.00 2007-04-13 09:45:55.750 103 12378.65 20.10 55418.28 88888.00 2007-04-13 09:45:55.875 103 12378.75 20.07 55418.28 88888.00 2007-04-13 09:45:56.000 103 12378.77 20.02 55418.28 88888.00 2007-04-13 09:45:56.125 103 12378.80 20.10 55418.28 88888.00 2007-04-13 09:45:56.250 103 12378.80 20.12 55418.32 88888.00 2007-04-13 09:45:56.375 103 12378.77 20.10 55418.30 88888.00 2007-04-13 09:45:56.500 103 12378.75 20.07 55418.28 88888.00 2007-04-13 09:45:56.625 103 12378.70 20.00 55418.25 88888.00 2007-04-13 09:45:56.750 103 12378.77 20.05 55418.25 88888.00 2007-04-13 09:45:56.875 103 12378.73 20.05 55418.25 88888.00 2007-04-13 09:45:57.000 103 12378.62 20.02 55418.28 88888.00 2007-04-13 09:45:57.125 103 12378.62 20.05 55418.30 88888.00 2007-04-13 09:45:57.250 103 12378.65 20.05 55418.30 88888.00 2007-04-13 09:45:57.375 103 12378.73 20.02 55418.28 88888.00 2007-04-13 09:45:57.500 103 12378.73 20.07 55418.30 88888.00 2007-04-13 09:45:57.625 103 12378.73 20.10 55418.30 88888.00 2007-04-13 09:45:57.750 103 12378.67 20.07 55418.30 88888.00 2007-04-13 09:45:57.875 103 12378.65 20.05 55418.30 88888.00 2007-04-13 09:45:58.000 103 12378.62 20.05 55418.28 88888.00 2007-04-13 09:45:58.125 103 12378.75 20.07 55418.28 88888.00 2007-04-13 09:45:58.250 103 12378.73 20.05 55418.28 88888.00 2007-04-13 09:45:58.375 103 12378.67 20.05 55418.30 88888.00 2007-04-13 09:45:58.500 103 12378.67 20.02 55418.28 88888.00 2007-04-13 09:45:58.625 103 12378.70 20.02 55418.28 88888.00 2007-04-13 09:45:58.750 103 12378.67 20.07 55418.25 88888.00 2007-04-13 09:45:58.875 103 12378.70 20.05 55418.22 88888.00 2007-04-13 09:45:59.000 103 12378.70 20.05 55418.25 88888.00 2007-04-13 09:45:59.125 103 12378.73 20.07 55418.28 88888.00 2007-04-13 09:45:59.250 103 12378.65 20.05 55418.28 88888.00 2007-04-13 09:45:59.375 103 12378.67 20.07 55418.28 88888.00 2007-04-13 09:45:59.500 103 12378.65 20.05 55418.25 88888.00 2007-04-13 09:45:59.625 103 12378.62 20.02 55418.25 88888.00 2007-04-13 09:45:59.750 103 12378.60 20.00 55418.25 88888.00 2007-04-13 09:45:59.875 103 12378.65 20.05 55418.28 88888.00 2007-04-13 09:46:00.000 103 12378.62 20.10 55418.28 88888.00 2007-04-13 09:46:00.125 103 12378.60 20.07 55418.28 88888.00 2007-04-13 09:46:00.250 103 12378.60 20.00 55418.25 88888.00 2007-04-13 09:46:00.375 103 12378.60 19.98 55418.22 88888.00 2007-04-13 09:46:00.500 103 12378.58 19.98 55418.22 88888.00 2007-04-13 09:46:00.625 103 12378.58 20.00 55418.28 88888.00 2007-04-13 09:46:00.750 103 12378.58 20.00 55418.25 88888.00 2007-04-13 09:46:00.875 103 12378.55 20.02 55418.25 88888.00 2007-04-13 09:46:01.000 103 12378.62 20.05 55418.28 88888.00 2007-04-13 09:46:01.125 103 12378.62 20.05 55418.30 88888.00 2007-04-13 09:46:01.250 103 12378.60 20.00 55418.30 88888.00 2007-04-13 09:46:01.375 103 12378.65 20.02 55418.28 88888.00 2007-04-13 09:46:01.500 103 12378.65 19.98 55418.28 88888.00 2007-04-13 09:46:01.625 103 12378.58 19.95 55418.30 88888.00 2007-04-13 09:46:01.750 103 12378.62 20.02 55418.28 88888.00 2007-04-13 09:46:01.875 103 12378.62 20.02 55418.32 88888.00 2007-04-13 09:46:02.000 103 12378.65 20.05 55418.30 88888.00 2007-04-13 09:46:02.125 103 12378.67 20.02 55418.32 88888.00 2007-04-13 09:46:02.250 103 12378.60 20.02 55418.30 88888.00 2007-04-13 09:46:02.375 103 12378.60 20.02 55418.30 88888.00 2007-04-13 09:46:02.500 103 12378.58 20.02 55418.30 88888.00 2007-04-13 09:46:02.625 103 12378.55 20.02 55418.28 88888.00 2007-04-13 09:46:02.750 103 12378.50 19.98 55418.28 88888.00 2007-04-13 09:46:02.875 103 12378.52 19.93 55418.30 88888.00 2007-04-13 09:46:03.000 103 12378.55 19.90 55418.28 88888.00 2007-04-13 09:46:03.125 103 12378.50 19.88 55418.25 88888.00 2007-04-13 09:46:03.250 103 12378.45 19.88 55418.20 88888.00 2007-04-13 09:46:03.375 103 12378.42 19.90 55418.25 88888.00 2007-04-13 09:46:03.500 103 12378.48 19.95 55418.28 88888.00 2007-04-13 09:46:03.625 103 12378.50 19.98 55418.28 88888.00 2007-04-13 09:46:03.750 103 12378.52 19.95 55418.28 88888.00 2007-04-13 09:46:03.875 103 12378.62 20.00 55418.28 88888.00 2007-04-13 09:46:04.000 103 12378.73 20.02 55418.28 88888.00 2007-04-13 09:46:04.125 103 12378.73 20.05 55418.30 88888.00 2007-04-13 09:46:04.250 103 12378.65 20.00 55418.28 88888.00 2007-04-13 09:46:04.375 103 12378.60 19.98 55418.25 88888.00 2007-04-13 09:46:04.500 103 12378.60 19.95 55418.28 88888.00 2007-04-13 09:46:04.625 103 12378.58 19.98 55418.28 88888.00 2007-04-13 09:46:04.750 103 12378.52 20.00 55418.30 88888.00 2007-04-13 09:46:04.875 103 12378.55 19.98 55418.30 88888.00 2007-04-13 09:46:05.000 103 12378.55 19.95 55418.28 88888.00 2007-04-13 09:46:05.125 103 12378.58 19.98 55418.30 88888.00 2007-04-13 09:46:05.250 103 12378.52 19.93 55418.28 88888.00 2007-04-13 09:46:05.375 103 12378.50 19.93 55418.22 88888.00 2007-04-13 09:46:05.500 103 12378.52 19.98 55418.25 88888.00 2007-04-13 09:46:05.625 103 12378.60 19.95 55418.28 88888.00 2007-04-13 09:46:05.750 103 12378.60 19.95 55418.32 88888.00 2007-04-13 09:46:05.875 103 12378.58 19.98 55418.30 88888.00 2007-04-13 09:46:06.000 103 12378.62 19.95 55418.30 88888.00 2007-04-13 09:46:06.125 103 12378.62 19.95 55418.30 88888.00 2007-04-13 09:46:06.250 103 12378.58 19.93 55418.28 88888.00 2007-04-13 09:46:06.375 103 12378.52 19.90 55418.25 88888.00 2007-04-13 09:46:06.500 103 12378.60 19.90 55418.28 88888.00 2007-04-13 09:46:06.625 103 12378.62 19.90 55418.28 88888.00 2007-04-13 09:46:06.750 103 12378.60 19.93 55418.28 88888.00 2007-04-13 09:46:06.875 103 12378.58 19.95 55418.25 88888.00 2007-04-13 09:46:07.000 103 12378.58 19.88 55418.22 88888.00 2007-04-13 09:46:07.125 103 12378.60 19.95 55418.25 88888.00 2007-04-13 09:46:07.250 103 12378.62 19.95 55418.25 88888.00 2007-04-13 09:46:07.375 103 12378.60 19.93 55418.25 88888.00 2007-04-13 09:46:07.500 103 12378.60 19.93 55418.25 88888.00 2007-04-13 09:46:07.625 103 12378.58 19.93 55418.25 88888.00 2007-04-13 09:46:07.750 103 12378.60 19.95 55418.28 88888.00 2007-04-13 09:46:07.875 103 12378.62 20.00 55418.28 88888.00 2007-04-13 09:46:08.000 103 12378.62 20.00 55418.25 88888.00 2007-04-13 09:46:08.125 103 12378.65 19.95 55418.22 88888.00 2007-04-13 09:46:08.250 103 12378.60 19.88 55418.28 88888.00 2007-04-13 09:46:08.375 103 12378.58 19.90 55418.28 88888.00 2007-04-13 09:46:08.500 103 12378.60 19.98 55418.30 88888.00 2007-04-13 09:46:08.625 103 12378.58 20.00 55418.32 88888.00 2007-04-13 09:46:08.750 103 12378.58 19.95 55418.28 88888.00 2007-04-13 09:46:08.875 103 12378.55 19.93 55418.28 88888.00 2007-04-13 09:46:09.000 103 12378.55 19.90 55418.25 88888.00 2007-04-13 09:46:09.125 103 12378.55 19.90 55418.30 88888.00 2007-04-13 09:46:09.250 103 12378.60 19.90 55418.30 88888.00 2007-04-13 09:46:09.375 103 12378.62 19.90 55418.32 88888.00 2007-04-13 09:46:09.500 103 12378.62 19.93 55418.32 88888.00 2007-04-13 09:46:09.625 103 12378.52 19.88 55418.28 88888.00 2007-04-13 09:46:09.750 103 12378.55 19.88 55418.28 88888.00 2007-04-13 09:46:09.875 103 12378.67 19.95 55418.30 88888.00 2007-04-13 09:46:10.000 103 12378.60 19.93 55418.28 88888.00 2007-04-13 09:46:10.125 103 12378.60 19.93 55418.28 88888.00 2007-04-13 09:46:10.250 103 12378.58 19.95 55418.28 88888.00 2007-04-13 09:46:10.375 103 12378.58 19.93 55418.30 88888.00 2007-04-13 09:46:10.500 103 12378.52 19.90 55418.30 88888.00 2007-04-13 09:46:10.625 103 12378.52 19.88 55418.28 88888.00 2007-04-13 09:46:10.750 103 12378.48 19.85 55418.30 88888.00 2007-04-13 09:46:10.875 103 12378.48 19.88 55418.30 88888.00 2007-04-13 09:46:11.000 103 12378.48 19.88 55418.25 88888.00 2007-04-13 09:46:11.125 103 12378.45 19.88 55418.28 88888.00 2007-04-13 09:46:11.250 103 12378.45 19.88 55418.30 88888.00 2007-04-13 09:46:11.375 103 12378.55 19.90 55418.30 88888.00 2007-04-13 09:46:11.500 103 12378.60 19.88 55418.30 88888.00 2007-04-13 09:46:11.625 103 12378.58 19.90 55418.30 88888.00 2007-04-13 09:46:11.750 103 12378.55 19.88 55418.25 88888.00 2007-04-13 09:46:11.875 103 12378.55 19.85 55418.25 88888.00 2007-04-13 09:46:12.000 103 12378.52 19.80 55418.25 88888.00 2007-04-13 09:46:12.125 103 12378.48 19.80 55418.25 88888.00 2007-04-13 09:46:12.250 103 12378.48 19.85 55418.25 88888.00 2007-04-13 09:46:12.375 103 12378.50 19.80 55418.25 88888.00 2007-04-13 09:46:12.500 103 12378.52 19.82 55418.28 88888.00 2007-04-13 09:46:12.625 103 12378.55 19.85 55418.28 88888.00 2007-04-13 09:46:12.750 103 12378.52 19.88 55418.30 88888.00 2007-04-13 09:46:12.875 103 12378.58 19.88 55418.30 88888.00 2007-04-13 09:46:13.000 103 12378.58 19.85 55418.28 88888.00 2007-04-13 09:46:13.125 103 12378.45 19.77 55418.30 88888.00 2007-04-13 09:46:13.250 103 12378.45 19.85 55418.30 88888.00 2007-04-13 09:46:13.375 103 12378.55 19.88 55418.30 88888.00 2007-04-13 09:46:13.500 103 12378.55 19.82 55418.30 88888.00 2007-04-13 09:46:13.625 103 12378.55 19.82 55418.32 88888.00 2007-04-13 09:46:13.750 103 12378.48 19.82 55418.28 88888.00 2007-04-13 09:46:13.875 103 12378.50 19.85 55418.28 88888.00 2007-04-13 09:46:14.000 103 12378.58 19.93 55418.25 88888.00 2007-04-13 09:46:14.125 103 12378.62 19.93 55418.25 88888.00 2007-04-13 09:46:14.250 103 12378.58 19.88 55418.28 88888.00 2007-04-13 09:46:14.375 103 12378.60 19.85 55418.25 88888.00 2007-04-13 09:46:14.500 103 12378.60 19.90 55418.25 88888.00 2007-04-13 09:46:14.625 103 12378.55 19.93 55418.28 88888.00 2007-04-13 09:46:14.750 103 12378.50 19.90 55418.30 88888.00 2007-04-13 09:46:14.875 103 12378.50 19.82 55418.28 88888.00 2007-04-13 09:46:15.000 103 12378.45 19.85 55418.30 88888.00 2007-04-13 09:46:15.125 103 12378.45 19.85 55418.30 88888.00 2007-04-13 09:46:15.250 103 12378.42 19.85 55418.30 88888.00 2007-04-13 09:46:15.375 103 12378.45 19.82 55418.30 88888.00 2007-04-13 09:46:15.500 103 12378.50 19.85 55418.30 88888.00 2007-04-13 09:46:15.625 103 12378.52 19.80 55418.28 88888.00 2007-04-13 09:46:15.750 103 12378.45 19.75 55418.25 88888.00 2007-04-13 09:46:15.875 103 12378.45 19.80 55418.30 88888.00 2007-04-13 09:46:16.000 103 12378.52 19.85 55418.28 88888.00 2007-04-13 09:46:16.125 103 12378.52 19.80 55418.25 88888.00 2007-04-13 09:46:16.250 103 12378.52 19.77 55418.25 88888.00 2007-04-13 09:46:16.375 103 12378.48 19.80 55418.28 88888.00 2007-04-13 09:46:16.500 103 12378.48 19.88 55418.30 88888.00 2007-04-13 09:46:16.625 103 12378.50 19.85 55418.30 88888.00 2007-04-13 09:46:16.750 103 12378.45 19.80 55418.30 88888.00 2007-04-13 09:46:16.875 103 12378.45 19.85 55418.35 88888.00 2007-04-13 09:46:17.000 103 12378.45 19.88 55418.32 88888.00 2007-04-13 09:46:17.125 103 12378.40 19.80 55418.32 88888.00 2007-04-13 09:46:17.250 103 12378.42 19.80 55418.32 88888.00 2007-04-13 09:46:17.375 103 12378.45 19.80 55418.30 88888.00 2007-04-13 09:46:17.500 103 12378.50 19.82 55418.30 88888.00 2007-04-13 09:46:17.625 103 12378.42 19.77 55418.30 88888.00 2007-04-13 09:46:17.750 103 12378.40 19.75 55418.30 88888.00 2007-04-13 09:46:17.875 103 12378.45 19.82 55418.32 88888.00 2007-04-13 09:46:18.000 103 12378.45 19.85 55418.32 88888.00 2007-04-13 09:46:18.125 103 12378.42 19.85 55418.32 88888.00 2007-04-13 09:46:18.250 103 12378.42 19.82 55418.30 88888.00 2007-04-13 09:46:18.375 103 12378.38 19.82 55418.30 88888.00 2007-04-13 09:46:18.500 103 12378.40 19.82 55418.32 88888.00 2007-04-13 09:46:18.625 103 12378.40 19.85 55418.30 88888.00 2007-04-13 09:46:18.750 103 12378.38 19.82 55418.28 88888.00 2007-04-13 09:46:18.875 103 12378.40 19.80 55418.28 88888.00 2007-04-13 09:46:19.000 103 12378.40 19.77 55418.25 88888.00 2007-04-13 09:46:19.125 103 12378.40 19.80 55418.28 88888.00 2007-04-13 09:46:19.250 103 12378.48 19.77 55418.28 88888.00 2007-04-13 09:46:19.375 103 12378.55 19.75 55418.25 88888.00 2007-04-13 09:46:19.500 103 12378.52 19.75 55418.25 88888.00 2007-04-13 09:46:19.625 103 12378.48 19.75 55418.20 88888.00 2007-04-13 09:46:19.750 103 12378.45 19.82 55418.22 88888.00 2007-04-13 09:46:19.875 103 12378.50 19.88 55418.25 88888.00 2007-04-13 09:46:20.000 103 12378.50 19.80 55418.25 88888.00 2007-04-13 09:46:20.125 103 12378.42 19.77 55418.25 88888.00 2007-04-13 09:46:20.250 103 12378.42 19.77 55418.28 88888.00 2007-04-13 09:46:20.375 103 12378.45 19.80 55418.28 88888.00 2007-04-13 09:46:20.500 103 12378.48 19.82 55418.25 88888.00 2007-04-13 09:46:20.625 103 12378.45 19.82 55418.22 88888.00 2007-04-13 09:46:20.750 103 12378.45 19.82 55418.22 88888.00 2007-04-13 09:46:20.875 103 12378.50 19.85 55418.28 88888.00 2007-04-13 09:46:21.000 103 12378.55 19.73 55418.25 88888.00 2007-04-13 09:46:21.125 103 12378.45 19.70 55418.25 88888.00 2007-04-13 09:46:21.250 103 12378.40 19.77 55418.25 88888.00 2007-04-13 09:46:21.375 103 12378.42 19.77 55418.25 88888.00 2007-04-13 09:46:21.500 103 12378.42 19.77 55418.25 88888.00 2007-04-13 09:46:21.625 103 12378.45 19.77 55418.25 88888.00 2007-04-13 09:46:21.750 103 12378.52 19.80 55418.28 88888.00 2007-04-13 09:46:21.875 103 12378.55 19.77 55418.25 88888.00 2007-04-13 09:46:22.000 103 12378.55 19.75 55418.22 88888.00 2007-04-13 09:46:22.125 103 12378.58 19.75 55418.25 88888.00 2007-04-13 09:46:22.250 103 12378.48 19.75 55418.25 88888.00 2007-04-13 09:46:22.375 103 12378.45 19.73 55418.22 88888.00 2007-04-13 09:46:22.500 103 12378.40 19.70 55418.20 88888.00 2007-04-13 09:46:22.625 103 12378.33 19.77 55418.25 88888.00 2007-04-13 09:46:22.750 103 12378.38 19.82 55418.25 88888.00 2007-04-13 09:46:22.875 103 12378.40 19.75 55418.28 88888.00 2007-04-13 09:46:23.000 103 12378.40 19.73 55418.28 88888.00 2007-04-13 09:46:23.125 103 12378.38 19.77 55418.32 88888.00 2007-04-13 09:46:23.250 103 12378.33 19.75 55418.30 88888.00 2007-04-13 09:46:23.375 103 12378.33 19.70 55418.25 88888.00 2007-04-13 09:46:23.500 103 12378.38 19.75 55418.22 88888.00 2007-04-13 09:46:23.625 103 12378.45 19.75 55418.25 88888.00 2007-04-13 09:46:23.750 103 12378.45 19.75 55418.30 88888.00 2007-04-13 09:46:23.875 103 12378.42 19.73 55418.28 88888.00 2007-04-13 09:46:24.000 103 12378.40 19.68 55418.22 88888.00 2007-04-13 09:46:24.125 103 12378.40 19.70 55418.25 88888.00 2007-04-13 09:46:24.250 103 12378.35 19.73 55418.28 88888.00 2007-04-13 09:46:24.375 103 12378.35 19.70 55418.30 88888.00 2007-04-13 09:46:24.500 103 12378.30 19.73 55418.30 88888.00 2007-04-13 09:46:24.625 103 12378.35 19.70 55418.28 88888.00 2007-04-13 09:46:24.750 103 12378.38 19.75 55418.25 88888.00 2007-04-13 09:46:24.875 103 12378.35 19.73 55418.25 88888.00 2007-04-13 09:46:25.000 103 12378.40 19.73 55418.28 88888.00 2007-04-13 09:46:25.125 103 12378.38 19.70 55418.30 88888.00 2007-04-13 09:46:25.250 103 12378.33 19.70 55418.28 88888.00 2007-04-13 09:46:25.375 103 12378.30 19.73 55418.28 88888.00 2007-04-13 09:46:25.500 103 12378.35 19.73 55418.28 88888.00 2007-04-13 09:46:25.625 103 12378.42 19.65 55418.25 88888.00 2007-04-13 09:46:25.750 103 12378.40 19.62 55418.25 88888.00 2007-04-13 09:46:25.875 103 12378.42 19.75 55418.30 88888.00 2007-04-13 09:46:26.000 103 12378.48 19.80 55418.28 88888.00 2007-04-13 09:46:26.125 103 12378.45 19.70 55418.28 88888.00 2007-04-13 09:46:26.250 103 12378.48 19.70 55418.28 88888.00 2007-04-13 09:46:26.375 103 12378.50 19.68 55418.25 88888.00 2007-04-13 09:46:26.500 103 12378.42 19.65 55418.28 88888.00 2007-04-13 09:46:26.625 103 12378.38 19.65 55418.28 88888.00 2007-04-13 09:46:26.750 103 12378.38 19.70 55418.28 88888.00 2007-04-13 09:46:26.875 103 12378.42 19.73 55418.25 88888.00 2007-04-13 09:46:27.000 103 12378.48 19.73 55418.22 88888.00 2007-04-13 09:46:27.125 103 12378.48 19.73 55418.22 88888.00 2007-04-13 09:46:27.250 103 12378.38 19.65 55418.22 88888.00 2007-04-13 09:46:27.375 103 12378.35 19.68 55418.22 88888.00 2007-04-13 09:46:27.500 103 12378.35 19.70 55418.28 88888.00 2007-04-13 09:46:27.625 103 12378.35 19.68 55418.28 88888.00 2007-04-13 09:46:27.750 103 12378.40 19.70 55418.25 88888.00 2007-04-13 09:46:27.875 103 12378.35 19.70 55418.25 88888.00 2007-04-13 09:46:28.000 103 12378.33 19.68 55418.25 88888.00 2007-04-13 09:46:28.125 103 12378.30 19.68 55418.25 88888.00 2007-04-13 09:46:28.250 103 12378.35 19.73 55418.28 88888.00 2007-04-13 09:46:28.375 103 12378.42 19.73 55418.32 88888.00 2007-04-13 09:46:28.500 103 12378.40 19.73 55418.30 88888.00 2007-04-13 09:46:28.625 103 12378.38 19.65 55418.28 88888.00 2007-04-13 09:46:28.750 103 12378.40 19.68 55418.28 88888.00 2007-04-13 09:46:28.875 103 12378.42 19.73 55418.28 88888.00 2007-04-13 09:46:29.000 103 12378.42 19.70 55418.28 88888.00 2007-04-13 09:46:29.125 103 12378.42 19.68 55418.30 88888.00 2007-04-13 09:46:29.250 103 12378.40 19.62 55418.30 88888.00 2007-04-13 09:46:29.375 103 12378.40 19.65 55418.30 88888.00 2007-04-13 09:46:29.500 103 12378.33 19.65 55418.28 88888.00 2007-04-13 09:46:29.625 103 12378.40 19.70 55418.30 88888.00 2007-04-13 09:46:29.750 103 12378.42 19.70 55418.28 88888.00 2007-04-13 09:46:29.875 103 12378.35 19.65 55418.25 88888.00 2007-04-13 09:46:30.000 103 12378.33 19.68 55418.28 88888.00 2007-04-13 09:46:30.125 103 12378.35 19.70 55418.30 88888.00 2007-04-13 09:46:30.250 103 12378.38 19.70 55418.30 88888.00 2007-04-13 09:46:30.375 103 12378.40 19.70 55418.30 88888.00 2007-04-13 09:46:30.500 103 12378.45 19.73 55418.28 88888.00 2007-04-13 09:46:30.625 103 12378.33 19.68 55418.25 88888.00 2007-04-13 09:46:30.750 103 12378.25 19.68 55418.28 88888.00 2007-04-13 09:46:30.875 103 12378.30 19.70 55418.30 88888.00 2007-04-13 09:46:31.000 103 12378.30 19.65 55418.32 88888.00 2007-04-13 09:46:31.125 103 12378.35 19.73 55418.32 88888.00 2007-04-13 09:46:31.250 103 12378.33 19.73 55418.30 88888.00 2007-04-13 09:46:31.375 103 12378.38 19.75 55418.28 88888.00 2007-04-13 09:46:31.500 103 12378.40 19.70 55418.28 88888.00 2007-04-13 09:46:31.625 103 12378.38 19.68 55418.25 88888.00 2007-04-13 09:46:31.750 103 12378.40 19.73 55418.32 88888.00 2007-04-13 09:46:31.875 103 12378.35 19.68 55418.28 88888.00 2007-04-13 09:46:32.000 103 12378.38 19.65 55418.25 88888.00 2007-04-13 09:46:32.125 103 12378.33 19.65 55418.25 88888.00 2007-04-13 09:46:32.250 103 12378.35 19.65 55418.25 88888.00 2007-04-13 09:46:32.375 103 12378.38 19.68 55418.28 88888.00 2007-04-13 09:46:32.500 103 12378.30 19.65 55418.25 88888.00 2007-04-13 09:46:32.625 103 12378.33 19.70 55418.25 88888.00 2007-04-13 09:46:32.750 103 12378.30 19.68 55418.30 88888.00 2007-04-13 09:46:32.875 103 12378.25 19.60 55418.28 88888.00 2007-04-13 09:46:33.000 103 12378.25 19.68 55418.22 88888.00 2007-04-13 09:46:33.125 103 12378.25 19.70 55418.25 88888.00 2007-04-13 09:46:33.250 103 12378.25 19.60 55418.25 88888.00 2007-04-13 09:46:33.375 103 12378.30 19.62 55418.28 88888.00 2007-04-13 09:46:33.500 103 12378.30 19.60 55418.28 88888.00 2007-04-13 09:46:33.625 103 12378.30 19.62 55418.28 88888.00 2007-04-13 09:46:33.750 103 12378.33 19.68 55418.28 88888.00 2007-04-13 09:46:33.875 103 12378.30 19.70 55418.28 88888.00 2007-04-13 09:46:34.000 103 12378.25 19.62 55418.22 88888.00 2007-04-13 09:46:34.125 103 12378.25 19.55 55418.20 88888.00 2007-04-13 09:46:34.250 103 12378.27 19.60 55418.22 88888.00 2007-04-13 09:46:34.375 103 12378.33 19.62 55418.22 88888.00 2007-04-13 09:46:34.500 103 12378.42 19.65 55418.25 88888.00 2007-04-13 09:46:34.625 103 12378.45 19.65 55418.25 88888.00 2007-04-13 09:46:34.750 103 12378.40 19.68 55418.22 88888.00 2007-04-13 09:46:34.875 103 12378.38 19.70 55418.25 88888.00 2007-04-13 09:46:35.000 103 12378.38 19.62 55418.22 88888.00 2007-04-13 09:46:35.125 103 12378.38 19.62 55418.22 88888.00 2007-04-13 09:46:35.250 103 12378.38 19.60 55418.25 88888.00 2007-04-13 09:46:35.375 103 12378.40 19.55 55418.22 88888.00 2007-04-13 09:46:35.500 103 12378.42 19.48 55418.20 88888.00 2007-04-13 09:46:35.625 103 12378.45 19.55 55418.22 88888.00 2007-04-13 09:46:35.750 103 12378.48 19.62 55418.22 88888.00 2007-04-13 09:46:35.875 103 12378.45 19.57 55418.25 88888.00 2007-04-13 09:46:36.000 103 12378.42 19.62 55418.25 88888.00 2007-04-13 09:46:36.125 103 12378.38 19.62 55418.25 88888.00 2007-04-13 09:46:36.250 103 12378.38 19.62 55418.22 88888.00 2007-04-13 09:46:36.375 103 12378.40 19.65 55418.25 88888.00 2007-04-13 09:46:36.500 103 12378.33 19.62 55418.28 88888.00 2007-04-13 09:46:36.625 103 12378.25 19.60 55418.28 88888.00 2007-04-13 09:46:36.750 103 12378.33 19.60 55418.25 88888.00 2007-04-13 09:46:36.875 103 12378.38 19.62 55418.28 88888.00 2007-04-13 09:46:37.000 103 12378.38 19.60 55418.30 88888.00 2007-04-13 09:46:37.125 103 12378.27 19.60 55418.28 88888.00 2007-04-13 09:46:37.250 103 12378.25 19.55 55418.28 88888.00 2007-04-13 09:46:37.375 103 12378.35 19.57 55418.28 88888.00 2007-04-13 09:46:37.500 103 12378.35 19.60 55418.25 88888.00 2007-04-13 09:46:37.625 103 12378.27 19.57 55418.25 88888.00 2007-04-13 09:46:37.750 103 12378.15 19.55 55418.22 88888.00 2007-04-13 09:46:37.875 103 12378.17 19.57 55418.25 88888.00 2007-04-13 09:46:38.000 103 12378.25 19.60 55418.22 88888.00 2007-04-13 09:46:38.125 103 12378.30 19.62 55418.25 88888.00 2007-04-13 09:46:38.250 103 12378.27 19.62 55418.28 88888.00 2007-04-13 09:46:38.375 103 12378.30 19.60 55418.28 88888.00 2007-04-13 09:46:38.500 103 12378.33 19.62 55418.28 88888.00 2007-04-13 09:46:38.625 103 12378.38 19.62 55418.28 88888.00 2007-04-13 09:46:38.750 103 12378.38 19.60 55418.25 88888.00 2007-04-13 09:46:38.875 103 12378.27 19.60 55418.20 88888.00 2007-04-13 09:46:39.000 103 12378.27 19.52 55418.22 88888.00 2007-04-13 09:46:39.125 103 12378.35 19.57 55418.25 88888.00 2007-04-13 09:46:39.250 103 12378.35 19.60 55418.25 88888.00 2007-04-13 09:46:39.375 103 12378.40 19.60 55418.28 88888.00 2007-04-13 09:46:39.500 103 12378.35 19.60 55418.25 88888.00 2007-04-13 09:46:39.625 103 12378.23 19.57 55418.22 88888.00 2007-04-13 09:46:39.750 103 12378.25 19.55 55418.20 88888.00 2007-04-13 09:46:39.875 103 12378.35 19.60 55418.25 88888.00 2007-04-13 09:46:40.000 103 12378.30 19.60 55418.22 88888.00 2007-04-13 09:46:40.125 103 12378.25 19.52 55418.25 88888.00 2007-04-13 09:46:40.250 103 12378.23 19.52 55418.28 88888.00 2007-04-13 09:46:40.375 103 12378.25 19.50 55418.25 88888.00 2007-04-13 09:46:40.500 103 12378.23 19.50 55418.20 88888.00 2007-04-13 09:46:40.625 103 12378.30 19.57 55418.22 88888.00 2007-04-13 09:46:40.750 103 12378.33 19.55 55418.22 88888.00 2007-04-13 09:46:40.875 103 12378.27 19.55 55418.25 88888.00 2007-04-13 09:46:41.000 103 12378.33 19.60 55418.30 88888.00 2007-04-13 09:46:41.125 103 12378.38 19.57 55418.28 88888.00 2007-04-13 09:46:41.250 103 12378.33 19.50 55418.28 88888.00 2007-04-13 09:46:41.375 103 12378.30 19.52 55418.28 88888.00 2007-04-13 09:46:41.500 103 12378.27 19.57 55418.25 88888.00 2007-04-13 09:46:41.625 103 12378.27 19.52 55418.25 88888.00 2007-04-13 09:46:41.750 103 12378.27 19.50 55418.22 88888.00 2007-04-13 09:46:41.875 103 12378.27 19.55 55418.25 88888.00 2007-04-13 09:46:42.000 103 12378.30 19.55 55418.22 88888.00 2007-04-13 09:46:42.125 103 12378.27 19.57 55418.22 88888.00 2007-04-13 09:46:42.250 103 12378.23 19.48 55418.22 88888.00 2007-04-13 09:46:42.375 103 12378.27 19.50 55418.22 88888.00 2007-04-13 09:46:42.500 103 12378.25 19.50 55418.22 88888.00 2007-04-13 09:46:42.625 103 12378.27 19.57 55418.28 88888.00 2007-04-13 09:46:42.750 103 12378.30 19.55 55418.28 88888.00 2007-04-13 09:46:42.875 103 12378.20 19.48 55418.28 88888.00 2007-04-13 09:46:43.000 103 12378.20 19.50 55418.25 88888.00 2007-04-13 09:46:43.125 103 12378.25 19.50 55418.25 88888.00 2007-04-13 09:46:43.250 103 12378.33 19.55 55418.25 88888.00 2007-04-13 09:46:43.375 103 12378.33 19.55 55418.25 88888.00 2007-04-13 09:46:43.500 103 12378.25 19.50 55418.22 88888.00 2007-04-13 09:46:43.625 103 12378.15 19.50 55418.22 88888.00 2007-04-13 09:46:43.750 103 12378.15 19.50 55418.25 88888.00 2007-04-13 09:46:43.875 103 12378.20 19.48 55418.25 88888.00 2007-04-13 09:46:44.000 103 12378.23 19.52 55418.22 88888.00 2007-04-13 09:46:44.125 103 12378.23 19.52 55418.22 88888.00 2007-04-13 09:46:44.250 103 12378.20 19.52 55418.25 88888.00 2007-04-13 09:46:44.375 103 12378.23 19.50 55418.25 88888.00 2007-04-13 09:46:44.500 103 12378.20 19.50 55418.22 88888.00 2007-04-13 09:46:44.625 103 12378.23 19.55 55418.22 88888.00 2007-04-13 09:46:44.750 103 12378.27 19.52 55418.22 88888.00 2007-04-13 09:46:44.875 103 12378.30 19.52 55418.22 88888.00 2007-04-13 09:46:45.000 103 12378.27 19.48 55418.22 88888.00 2007-04-13 09:46:45.125 103 12378.25 19.48 55418.22 88888.00 2007-04-13 09:46:45.250 103 12378.23 19.50 55418.22 88888.00 2007-04-13 09:46:45.375 103 12378.20 19.50 55418.22 88888.00 2007-04-13 09:46:45.500 103 12378.25 19.50 55418.22 88888.00 2007-04-13 09:46:45.625 103 12378.17 19.40 55418.18 88888.00 2007-04-13 09:46:45.750 103 12378.15 19.40 55418.20 88888.00 2007-04-13 09:46:45.875 103 12378.17 19.45 55418.20 88888.00 2007-04-13 09:46:46.000 103 12378.20 19.48 55418.20 88888.00 2007-04-13 09:46:46.125 103 12378.20 19.45 55418.18 88888.00 2007-04-13 09:46:46.250 103 12378.17 19.43 55418.18 88888.00 2007-04-13 09:46:46.375 103 12378.20 19.45 55418.22 88888.00 2007-04-13 09:46:46.500 103 12378.27 19.52 55418.22 88888.00 2007-04-13 09:46:46.625 103 12378.25 19.48 55418.18 88888.00 2007-04-13 09:46:46.750 103 12378.23 19.43 55418.20 88888.00 2007-04-13 09:46:46.875 103 12378.27 19.45 55418.20 88888.00 2007-04-13 09:46:47.000 103 12378.27 19.45 55418.20 88888.00 2007-04-13 09:46:47.125 103 12378.27 19.50 55418.22 88888.00 2007-04-13 09:46:47.250 103 12378.27 19.52 55418.22 88888.00 2007-04-13 09:46:47.375 103 12378.25 19.50 55418.22 88888.00 2007-04-13 09:46:47.500 103 12378.27 19.50 55418.25 88888.00 2007-04-13 09:46:47.625 103 12378.23 19.50 55418.25 88888.00 2007-04-13 09:46:47.750 103 12378.23 19.48 55418.20 88888.00 2007-04-13 09:46:47.875 103 12378.25 19.52 55418.22 88888.00 2007-04-13 09:46:48.000 103 12378.23 19.48 55418.20 88888.00 2007-04-13 09:46:48.125 103 12378.30 19.40 55418.20 88888.00 2007-04-13 09:46:48.250 103 12378.35 19.45 55418.20 88888.00 2007-04-13 09:46:48.375 103 12378.42 19.50 55418.20 88888.00 2007-04-13 09:46:48.500 103 12378.35 19.48 55418.20 88888.00 2007-04-13 09:46:48.625 103 12378.25 19.45 55418.20 88888.00 2007-04-13 09:46:48.750 103 12378.27 19.48 55418.18 88888.00 2007-04-13 09:46:48.875 103 12378.38 19.50 55418.20 88888.00 2007-04-13 09:46:49.000 103 12378.35 19.45 55418.20 88888.00 2007-04-13 09:46:49.125 103 12378.38 19.45 55418.18 88888.00 2007-04-13 09:46:49.250 103 12378.30 19.43 55418.20 88888.00 2007-04-13 09:46:49.375 103 12378.20 19.45 55418.20 88888.00 2007-04-13 09:46:49.500 103 12378.23 19.48 55418.18 88888.00 2007-04-13 09:46:49.625 103 12378.30 19.43 55418.18 88888.00 2007-04-13 09:46:49.750 103 12378.35 19.43 55418.18 88888.00 2007-04-13 09:46:49.875 103 12378.27 19.43 55418.18 88888.00 2007-04-13 09:46:50.000 103 12378.25 19.48 55418.18 88888.00 2007-04-13 09:46:50.125 103 12378.30 19.52 55418.18 88888.00 2007-04-13 09:46:50.250 103 12378.33 19.52 55418.20 88888.00 2007-04-13 09:46:50.375 103 12378.27 19.45 55418.15 88888.00 2007-04-13 09:46:50.500 103 12378.17 19.43 55418.15 88888.00 2007-04-13 09:46:50.625 103 12378.20 19.40 55418.20 88888.00 2007-04-13 09:46:50.750 103 12378.23 19.40 55418.20 88888.00 2007-04-13 09:46:50.875 103 12378.33 19.45 55418.18 88888.00 2007-04-13 09:46:51.000 103 12378.38 19.50 55418.20 88888.00 2007-04-13 09:46:51.125 103 12378.33 19.50 55418.20 88888.00 2007-04-13 09:46:51.250 103 12378.20 19.48 55418.22 88888.00 2007-04-13 09:46:51.375 103 12378.23 19.45 55418.22 88888.00 2007-04-13 09:46:51.500 103 12378.27 19.43 55418.22 88888.00 2007-04-13 09:46:51.625 103 12378.25 19.40 55418.20 88888.00 2007-04-13 09:46:51.750 103 12378.23 19.48 55418.22 88888.00 2007-04-13 09:46:51.875 103 12378.20 19.48 55418.22 88888.00 2007-04-13 09:46:52.000 103 12378.15 19.38 55418.18 88888.00 2007-04-13 09:46:52.125 103 12378.20 19.35 55418.20 88888.00 2007-04-13 09:46:52.250 103 12378.17 19.40 55418.20 88888.00 2007-04-13 09:46:52.375 103 12378.15 19.40 55418.18 88888.00 2007-04-13 09:46:52.500 103 12378.15 19.40 55418.18 88888.00 2007-04-13 09:46:52.625 103 12378.12 19.35 55418.20 88888.00 2007-04-13 09:46:52.750 103 12378.20 19.38 55418.18 88888.00 2007-04-13 09:46:52.875 103 12378.23 19.40 55418.22 88888.00 2007-04-13 09:46:53.000 103 12378.17 19.35 55418.22 88888.00 2007-04-13 09:46:53.125 103 12378.15 19.40 55418.22 88888.00 2007-04-13 09:46:53.250 103 12378.17 19.43 55418.18 88888.00 2007-04-13 09:46:53.375 103 12378.20 19.38 55418.18 88888.00 2007-04-13 09:46:53.500 103 12378.25 19.40 55418.18 88888.00 2007-04-13 09:46:53.625 103 12378.27 19.45 55418.20 88888.00 2007-04-13 09:46:53.750 103 12378.33 19.45 55418.22 88888.00 2007-04-13 09:46:53.875 103 12378.23 19.40 55418.18 88888.00 2007-04-13 09:46:54.000 103 12378.20 19.38 55418.20 88888.00 2007-04-13 09:46:54.125 103 12378.23 19.38 55418.20 88888.00 2007-04-13 09:46:54.250 103 12378.20 19.32 55418.20 88888.00 2007-04-13 09:46:54.375 103 12378.20 19.35 55418.20 88888.00 2007-04-13 09:46:54.500 103 12378.20 19.40 55418.25 88888.00 2007-04-13 09:46:54.625 103 12378.25 19.40 55418.25 88888.00 2007-04-13 09:46:54.750 103 12378.23 19.40 55418.20 88888.00 2007-04-13 09:46:54.875 103 12378.30 19.45 55418.22 88888.00 2007-04-13 09:46:55.000 103 12378.35 19.40 55418.20 88888.00 2007-04-13 09:46:55.125 103 12378.30 19.38 55418.22 88888.00 2007-04-13 09:46:55.250 103 12378.25 19.40 55418.22 88888.00 2007-04-13 09:46:55.375 103 12378.33 19.40 55418.20 88888.00 2007-04-13 09:46:55.500 103 12378.30 19.35 55418.20 88888.00 2007-04-13 09:46:55.625 103 12378.30 19.32 55418.20 88888.00 2007-04-13 09:46:55.750 103 12378.35 19.40 55418.20 88888.00 2007-04-13 09:46:55.875 103 12378.35 19.40 55418.22 88888.00 2007-04-13 09:46:56.000 103 12378.27 19.38 55418.20 88888.00 2007-04-13 09:46:56.125 103 12378.25 19.38 55418.20 88888.00 2007-04-13 09:46:56.250 103 12378.17 19.35 55418.15 88888.00 2007-04-13 09:46:56.375 103 12378.17 19.32 55418.18 88888.00 2007-04-13 09:46:56.500 103 12378.27 19.35 55418.18 88888.00 2007-04-13 09:46:56.625 103 12378.30 19.35 55418.15 88888.00 2007-04-13 09:46:56.750 103 12378.27 19.35 55418.15 88888.00 2007-04-13 09:46:56.875 103 12378.30 19.38 55418.18 88888.00 2007-04-13 09:46:57.000 103 12378.23 19.38 55418.18 88888.00 2007-04-13 09:46:57.125 103 12378.20 19.40 55418.20 88888.00 2007-04-13 09:46:57.250 103 12378.27 19.45 55418.22 88888.00 2007-04-13 09:46:57.375 103 12378.30 19.40 55418.22 88888.00 2007-04-13 09:46:57.500 103 12378.27 19.32 55418.18 88888.00 2007-04-13 09:46:57.625 103 12378.20 19.32 55418.18 88888.00 2007-04-13 09:46:57.750 103 12378.23 19.35 55418.20 88888.00 2007-04-13 09:46:57.875 103 12378.27 19.35 55418.15 88888.00 2007-04-13 09:46:58.000 103 12378.25 19.30 55418.18 88888.00 2007-04-13 09:46:58.125 103 12378.20 19.30 55418.15 88888.00 2007-04-13 09:46:58.250 103 12378.15 19.35 55418.15 88888.00 2007-04-13 09:46:58.375 103 12378.17 19.35 55418.15 88888.00 2007-04-13 09:46:58.500 103 12378.17 19.32 55418.18 88888.00 2007-04-13 09:46:58.625 103 12378.27 19.38 55418.22 88888.00 2007-04-13 09:46:58.750 103 12378.33 19.35 55418.20 88888.00 2007-04-13 09:46:58.875 103 12378.30 19.30 55418.20 88888.00 2007-04-13 09:46:59.000 103 12378.23 19.35 55418.18 88888.00 2007-04-13 09:46:59.125 103 12378.12 19.35 55418.20 88888.00 2007-04-13 09:46:59.250 103 12378.12 19.35 55418.20 88888.00 2007-04-13 09:46:59.375 103 12378.17 19.30 55418.18 88888.00 2007-04-13 09:46:59.500 103 12378.17 19.27 55418.18 88888.00 2007-04-13 09:46:59.625 103 12378.17 19.30 55418.18 88888.00 2007-04-13 09:46:59.750 103 12378.17 19.35 55418.20 88888.00 2007-04-13 09:46:59.875 103 12378.17 19.30 55418.20 88888.00 2007-04-13 09:47:00.000 103 12378.10 19.27 55418.18 88888.00 2007-04-13 09:47:00.125 103 12378.10 19.30 55418.20 88888.00 2007-04-13 09:47:00.250 103 12378.15 19.30 55418.20 88888.00 2007-04-13 09:47:00.375 103 12378.23 19.30 55418.22 88888.00 2007-04-13 09:47:00.500 103 12378.20 19.32 55418.20 88888.00 2007-04-13 09:47:00.625 103 12378.15 19.30 55418.18 88888.00 2007-04-13 09:47:00.750 103 12378.17 19.32 55418.20 88888.00 2007-04-13 09:47:00.875 103 12378.17 19.35 55418.20 88888.00 2007-04-13 09:47:01.000 103 12378.15 19.30 55418.18 88888.00 2007-04-13 09:47:01.125 103 12378.12 19.32 55418.20 88888.00 2007-04-13 09:47:01.250 103 12378.17 19.27 55418.22 88888.00 2007-04-13 09:47:01.375 103 12378.20 19.23 55418.22 88888.00 2007-04-13 09:47:01.500 103 12378.20 19.25 55418.25 88888.00 2007-04-13 09:47:01.625 103 12378.23 19.27 55418.22 88888.00 2007-04-13 09:47:01.750 103 12378.27 19.32 55418.22 88888.00 2007-04-13 09:47:01.875 103 12378.27 19.32 55418.20 88888.00 2007-04-13 09:47:02.000 103 12378.25 19.30 55418.18 88888.00 2007-04-13 09:47:02.125 103 12378.20 19.25 55418.20 88888.00 2007-04-13 09:47:02.250 103 12378.23 19.25 55418.20 88888.00 2007-04-13 09:47:02.375 103 12378.25 19.23 55418.20 88888.00 2007-04-13 09:47:02.500 103 12378.23 19.30 55418.22 88888.00 2007-04-13 09:47:02.625 103 12378.27 19.32 55418.25 88888.00 2007-04-13 09:47:02.750 103 12378.25 19.30 55418.25 88888.00 2007-04-13 09:47:02.875 103 12378.20 19.23 55418.18 88888.00 2007-04-13 09:47:03.000 103 12378.20 19.23 55418.18 88888.00 2007-04-13 09:47:03.125 103 12378.20 19.27 55418.18 88888.00 2007-04-13 09:47:03.250 103 12378.08 19.25 55418.22 88888.00 2007-04-13 09:47:03.375 103 12378.20 19.27 55418.20 88888.00 2007-04-13 09:47:03.500 103 12378.27 19.30 55418.20 88888.00 2007-04-13 09:47:03.625 103 12378.23 19.25 55418.18 88888.00 2007-04-13 09:47:03.750 103 12378.17 19.20 55418.18 88888.00 2007-04-13 09:47:03.875 103 12378.23 19.20 55418.20 88888.00 2007-04-13 09:47:04.000 103 12378.20 19.23 55418.18 88888.00 2007-04-13 09:47:04.125 103 12378.25 19.30 55418.22 88888.00 2007-04-13 09:47:04.250 103 12378.25 19.25 55418.20 88888.00 2007-04-13 09:47:04.375 103 12378.33 19.25 55418.20 88888.00 2007-04-13 09:47:04.500 103 12378.38 19.27 55418.20 88888.00 2007-04-13 09:47:04.625 103 12378.33 19.27 55418.18 88888.00 2007-04-13 09:47:04.750 103 12378.30 19.25 55418.15 88888.00 2007-04-13 09:47:04.875 103 12378.30 19.27 55418.15 88888.00 2007-04-13 09:47:05.000 103 12378.30 19.27 55418.18 88888.00 2007-04-13 09:47:05.125 103 12378.30 19.27 55418.18 88888.00 2007-04-13 09:47:05.250 103 12378.23 19.23 55418.15 88888.00 2007-04-13 09:47:05.375 103 12378.33 19.27 55418.18 88888.00 2007-04-13 09:47:05.500 103 12378.33 19.30 55418.18 88888.00 2007-04-13 09:47:05.625 103 12378.27 19.20 55418.12 88888.00 2007-04-13 09:47:05.750 103 12378.23 19.18 55418.12 88888.00 2007-04-13 09:47:05.875 103 12378.30 19.23 55418.12 88888.00 2007-04-13 09:47:06.000 103 12378.27 19.25 55418.15 88888.00 2007-04-13 09:47:06.125 103 12378.30 19.27 55418.18 88888.00 2007-04-13 09:47:06.250 103 12378.30 19.23 55418.15 88888.00 2007-04-13 09:47:06.375 103 12378.23 19.12 55418.12 88888.00 2007-04-13 09:47:06.500 103 12378.20 19.07 55418.12 88888.00 2007-04-13 09:47:06.625 103 12378.23 19.12 55418.12 88888.00 2007-04-13 09:47:06.750 103 12378.23 19.18 55418.10 88888.00 2007-04-13 09:47:06.875 103 12378.20 19.20 55418.10 88888.00 2007-04-13 09:47:07.000 103 12378.23 19.15 55418.12 88888.00 2007-04-13 09:47:07.125 103 12378.23 19.15 55418.15 88888.00 2007-04-13 09:47:07.250 103 12378.27 19.18 55418.15 88888.00 2007-04-13 09:47:07.375 103 12378.35 19.18 55418.15 88888.00 2007-04-13 09:47:07.500 103 12378.33 19.18 55418.12 88888.00 2007-04-13 09:47:07.625 103 12378.23 19.15 55418.10 88888.00 2007-04-13 09:47:07.750 103 12378.23 19.15 55418.10 88888.00 2007-04-13 09:47:07.875 103 12378.27 19.18 55418.15 88888.00 2007-04-13 09:47:08.000 103 12378.23 19.18 55418.12 88888.00 2007-04-13 09:47:08.125 103 12378.23 19.12 55418.15 88888.00 2007-04-13 09:47:08.250 103 12378.30 19.18 55418.15 88888.00 2007-04-13 09:47:08.375 103 12378.27 19.15 55418.12 88888.00 2007-04-13 09:47:08.500 103 12378.17 19.15 55418.15 88888.00 2007-04-13 09:47:08.625 103 12378.15 19.18 55418.12 88888.00 2007-04-13 09:47:08.750 103 12378.23 19.12 55418.10 88888.00 2007-04-13 09:47:08.875 103 12378.23 19.15 55418.10 88888.00 2007-04-13 09:47:09.000 103 12378.20 19.20 55418.12 88888.00 2007-04-13 09:47:09.125 103 12378.15 19.18 55418.15 88888.00 2007-04-13 09:47:09.250 103 12378.10 19.15 55418.15 88888.00 2007-04-13 09:47:09.375 103 12378.17 19.18 55418.18 88888.00 2007-04-13 09:47:09.500 103 12378.25 19.18 55418.18 88888.00 2007-04-13 09:47:09.625 103 12378.23 19.10 55418.18 88888.00 2007-04-13 09:47:09.750 103 12378.20 19.12 55418.12 88888.00 2007-04-13 09:47:09.875 103 12378.20 19.15 55418.15 88888.00 2007-04-13 09:47:10.000 103 12378.23 19.12 55418.10 88888.00 2007-04-13 09:47:10.125 103 12378.25 19.12 55418.12 88888.00 2007-04-13 09:47:10.250 103 12378.20 19.12 55418.10 88888.00 2007-04-13 09:47:10.375 103 12378.17 19.15 55418.10 88888.00 2007-04-13 09:47:10.500 103 12378.15 19.15 55418.10 88888.00 2007-04-13 09:47:10.625 103 12378.12 19.12 55418.18 88888.00 2007-04-13 09:47:10.750 103 12378.15 19.12 55418.15 88888.00 2007-04-13 09:47:10.875 103 12378.23 19.18 55418.15 88888.00 2007-04-13 09:47:11.000 103 12378.25 19.15 55418.12 88888.00 2007-04-13 09:47:11.125 103 12378.17 19.15 55418.12 88888.00 2007-04-13 09:47:11.250 103 12378.08 19.07 55418.15 88888.00 2007-04-13 09:47:11.375 103 12378.12 19.15 55418.12 88888.00 2007-04-13 09:47:11.500 103 12378.17 19.15 55418.12 88888.00 2007-04-13 09:47:11.625 103 12378.25 19.15 55418.10 88888.00 2007-04-13 09:47:11.750 103 12378.25 19.15 55418.12 88888.00 2007-04-13 09:47:11.875 103 12378.20 19.12 55418.12 88888.00 2007-04-13 09:47:12.000 103 12378.17 19.10 55418.10 88888.00 2007-04-13 09:47:12.125 103 12378.20 19.10 55418.12 88888.00 2007-04-13 09:47:12.250 103 12378.20 19.18 55418.12 88888.00 2007-04-13 09:47:12.375 103 12378.17 19.15 55418.15 88888.00 2007-04-13 09:47:12.500 103 12378.15 19.12 55418.12 88888.00 2007-04-13 09:47:12.625 103 12378.20 19.12 55418.15 88888.00 2007-04-13 09:47:12.750 103 12378.23 19.12 55418.18 88888.00 2007-04-13 09:47:12.875 103 12378.20 19.12 55418.15 88888.00 2007-04-13 09:47:13.000 103 12378.23 19.07 55418.15 88888.00 2007-04-13 09:47:13.125 103 12378.17 19.07 55418.12 88888.00 2007-04-13 09:47:13.250 103 12378.17 19.10 55418.15 88888.00 2007-04-13 09:47:13.375 103 12378.17 19.10 55418.15 88888.00 2007-04-13 09:47:13.500 103 12378.10 19.10 55418.15 88888.00 2007-04-13 09:47:13.625 103 12378.08 19.12 55418.12 88888.00 2007-04-13 09:47:13.750 103 12378.12 19.12 55418.12 88888.00 2007-04-13 09:47:13.875 103 12378.12 19.07 55418.10 88888.00 2007-04-13 09:47:14.000 103 12378.10 19.07 55418.12 88888.00 2007-04-13 09:47:14.125 103 12378.17 19.07 55418.12 88888.00 2007-04-13 09:47:14.250 103 12378.17 19.07 55418.12 88888.00 2007-04-13 09:47:14.375 103 12378.15 19.12 55418.10 88888.00 2007-04-13 09:47:14.500 103 12378.17 19.15 55418.10 88888.00 2007-04-13 09:47:14.625 103 12378.27 19.12 55418.10 88888.00 2007-04-13 09:47:14.750 103 12378.27 19.10 55418.07 88888.00 2007-04-13 09:47:14.875 103 12378.15 19.05 55418.10 88888.00 2007-04-13 09:47:15.000 103 12378.12 19.05 55418.07 88888.00 2007-04-13 09:47:15.125 103 12378.20 19.07 55418.10 88888.00 2007-04-13 09:47:15.250 103 12378.15 19.10 55418.10 88888.00 2007-04-13 09:47:15.375 103 12378.17 19.10 55418.10 88888.00 2007-04-13 09:47:15.500 103 12378.27 19.07 55418.12 88888.00 2007-04-13 09:47:15.625 103 12378.27 19.07 55418.15 88888.00 2007-04-13 09:47:15.750 103 12378.25 19.07 55418.12 88888.00 2007-04-13 09:47:15.875 103 12378.27 19.02 55418.10 88888.00 2007-04-13 09:47:16.000 103 12378.33 19.02 55418.05 88888.00 2007-04-13 09:47:16.125 103 12378.35 19.10 55418.10 88888.00 2007-04-13 09:47:16.250 103 12378.27 19.07 55418.05 88888.00 2007-04-13 09:47:16.375 103 12378.30 19.05 55418.03 88888.00 2007-04-13 09:47:16.500 103 12378.23 19.10 55418.10 88888.00 2007-04-13 09:47:16.625 103 12378.20 19.07 55418.12 88888.00 2007-04-13 09:47:16.750 103 12378.23 19.00 55418.12 88888.00 2007-04-13 09:47:16.875 103 12378.15 18.95 55418.07 88888.00 2007-04-13 09:47:17.000 103 12378.12 18.95 55418.07 88888.00 2007-04-13 09:47:17.125 103 12378.15 19.05 55418.12 88888.00 2007-04-13 09:47:17.250 103 12378.15 19.07 55418.07 88888.00 2007-04-13 09:47:17.375 103 12378.10 19.02 55418.05 88888.00 2007-04-13 09:47:17.500 103 12378.05 19.00 55418.07 88888.00 2007-04-13 09:47:17.625 103 12378.10 19.02 55418.10 88888.00 2007-04-13 09:47:17.750 103 12378.12 19.05 55418.10 88888.00 2007-04-13 09:47:17.875 103 12378.08 18.98 55418.10 88888.00 2007-04-13 09:47:18.000 103 12378.08 19.00 55418.10 88888.00 2007-04-13 09:47:18.125 103 12378.15 19.02 55418.10 88888.00 2007-04-13 09:47:18.250 103 12378.15 19.02 55418.10 88888.00 2007-04-13 09:47:18.375 103 12378.20 19.07 55418.12 88888.00 2007-04-13 09:47:18.500 103 12378.25 19.07 55418.12 88888.00 2007-04-13 09:47:18.625 103 12378.20 19.05 55418.10 88888.00 2007-04-13 09:47:18.750 103 12378.17 19.02 55418.10 88888.00 2007-04-13 09:47:18.875 103 12378.12 18.98 55418.10 88888.00 2007-04-13 09:47:19.000 103 12378.17 19.05 55418.07 88888.00 2007-04-13 09:47:19.125 103 12378.25 19.05 55418.12 88888.00 2007-04-13 09:47:19.250 103 12378.23 18.98 55418.07 88888.00 2007-04-13 09:47:19.375 103 12378.25 18.98 55418.07 88888.00 2007-04-13 09:47:19.500 103 12378.23 19.02 55418.10 88888.00 2007-04-13 09:47:19.625 103 12378.25 19.02 55418.10 88888.00 2007-04-13 09:47:19.750 103 12378.25 19.02 55418.07 88888.00 2007-04-13 09:47:19.875 103 12378.25 19.02 55418.10 88888.00 2007-04-13 09:47:20.000 103 12378.27 18.98 55418.05 88888.00 2007-04-13 09:47:20.125 103 12378.30 18.98 55418.07 88888.00 2007-04-13 09:47:20.250 103 12378.23 18.95 55418.05 88888.00 2007-04-13 09:47:20.375 103 12378.23 18.95 55418.07 88888.00 2007-04-13 09:47:20.500 103 12378.15 18.93 55418.07 88888.00 2007-04-13 09:47:20.625 103 12378.12 18.95 55418.10 88888.00 2007-04-13 09:47:20.750 103 12378.17 19.02 55418.12 88888.00 2007-04-13 09:47:20.875 103 12378.20 19.02 55418.07 88888.00 2007-04-13 09:47:21.000 103 12378.20 19.02 55418.07 88888.00 2007-04-13 09:47:21.125 103 12378.17 18.98 55418.07 88888.00 2007-04-13 09:47:21.250 103 12378.12 19.00 55418.07 88888.00 2007-04-13 09:47:21.375 103 12378.15 18.98 55418.07 88888.00 2007-04-13 09:47:21.500 103 12378.17 18.98 55418.05 88888.00 2007-04-13 09:47:21.625 103 12378.23 19.00 55418.07 88888.00 2007-04-13 09:47:21.750 103 12378.23 19.00 55418.05 88888.00 2007-04-13 09:47:21.875 103 12378.17 19.02 55418.07 88888.00 2007-04-13 09:47:22.000 103 12378.17 19.02 55418.05 88888.00 2007-04-13 09:47:22.125 103 12378.23 19.05 55418.07 88888.00 2007-04-13 09:47:22.250 103 12378.17 19.02 55418.05 88888.00 2007-04-13 09:47:22.375 103 12378.15 19.02 55418.05 88888.00 2007-04-13 09:47:22.500 103 12378.15 19.02 55418.05 88888.00 2007-04-13 09:47:22.625 103 12378.12 19.07 55418.07 88888.00 2007-04-13 09:47:22.750 103 12378.12 19.05 55418.07 88888.00 2007-04-13 09:47:22.875 103 12378.15 19.05 55418.05 88888.00 2007-04-13 09:47:23.000 103 12378.12 19.05 55418.07 88888.00 2007-04-13 09:47:23.125 103 12378.10 19.07 55418.12 88888.00 2007-04-13 09:47:23.250 103 12378.10 19.02 55418.07 88888.00 2007-04-13 09:47:23.375 103 12378.17 19.02 55418.05 88888.00 2007-04-13 09:47:23.500 103 12378.23 19.05 55418.05 88888.00 2007-04-13 09:47:23.625 103 12378.27 19.07 55418.05 88888.00 2007-04-13 09:47:23.750 103 12378.25 19.00 55418.05 88888.00 2007-04-13 09:47:23.875 103 12378.23 19.02 55418.03 88888.00 2007-04-13 09:47:24.000 103 12378.23 19.02 55418.00 88888.00 2007-04-13 09:47:24.125 103 12378.17 19.02 55418.03 88888.00 2007-04-13 09:47:24.250 103 12378.10 18.98 55418.05 88888.00 2007-04-13 09:47:24.375 103 12378.12 19.02 55418.07 88888.00 2007-04-13 09:47:24.500 103 12378.15 19.02 55418.07 88888.00 2007-04-13 09:47:24.625 103 12378.15 18.98 55418.03 88888.00 2007-04-13 09:47:24.750 103 12378.15 18.98 55418.03 88888.00 2007-04-13 09:47:24.875 103 12378.15 19.00 55418.03 88888.00 2007-04-13 09:47:25.000 103 12378.10 19.05 55418.05 88888.00 2007-04-13 09:47:25.125 103 12378.20 19.05 55418.07 88888.00 2007-04-13 09:47:25.250 103 12378.15 19.00 55418.05 88888.00 2007-04-13 09:47:25.375 103 12378.15 19.00 55418.03 88888.00 2007-04-13 09:47:25.500 103 12378.23 19.00 55418.05 88888.00 2007-04-13 09:47:25.625 103 12378.25 19.02 55418.07 88888.00 2007-04-13 09:47:25.750 103 12378.23 19.02 55418.05 88888.00 2007-04-13 09:47:25.875 103 12378.20 19.02 55418.05 88888.00 2007-04-13 09:47:26.000 103 12378.23 19.00 55418.05 88888.00 2007-04-13 09:47:26.125 103 12378.20 18.98 55418.07 88888.00 2007-04-13 09:47:26.250 103 12378.20 19.00 55418.07 88888.00 2007-04-13 09:47:26.375 103 12378.20 18.98 55418.10 88888.00 2007-04-13 09:47:26.500 103 12378.20 19.00 55418.10 88888.00 2007-04-13 09:47:26.625 103 12378.20 18.98 55418.07 88888.00 2007-04-13 09:47:26.750 103 12378.23 18.98 55418.10 88888.00 2007-04-13 09:47:26.875 103 12378.23 18.98 55418.10 88888.00 2007-04-13 09:47:27.000 103 12378.25 19.00 55418.10 88888.00 2007-04-13 09:47:27.125 103 12378.30 18.98 55418.10 88888.00 2007-04-13 09:47:27.250 103 12378.20 18.93 55418.10 88888.00 2007-04-13 09:47:27.375 103 12378.17 18.98 55418.07 88888.00 2007-04-13 09:47:27.500 103 12378.15 18.98 55418.07 88888.00 2007-04-13 09:47:27.625 103 12378.15 19.00 55418.10 88888.00 2007-04-13 09:47:27.750 103 12378.15 18.95 55418.07 88888.00 2007-04-13 09:47:27.875 103 12378.17 18.88 55418.07 88888.00 2007-04-13 09:47:28.000 103 12378.20 18.90 55418.05 88888.00 2007-04-13 09:47:28.125 103 12378.20 18.98 55418.10 88888.00 2007-04-13 09:47:28.250 103 12378.15 18.98 55418.10 88888.00 2007-04-13 09:47:28.375 103 12378.17 18.98 55418.10 88888.00 2007-04-13 09:47:28.500 103 12378.17 18.98 55418.10 88888.00 2007-04-13 09:47:28.625 103 12378.15 18.90 55418.07 88888.00 2007-04-13 09:47:28.750 103 12378.17 18.88 55418.05 88888.00 2007-04-13 09:47:28.875 103 12378.20 18.95 55418.05 88888.00 2007-04-13 09:47:29.000 103 12378.23 18.98 55418.07 88888.00 2007-04-13 09:47:29.125 103 12378.23 18.93 55418.05 88888.00 2007-04-13 09:47:29.250 103 12378.20 18.95 55418.07 88888.00 2007-04-13 09:47:29.375 103 12378.20 19.00 55418.07 88888.00 2007-04-13 09:47:29.500 103 12378.23 19.00 55418.10 88888.00 2007-04-13 09:47:29.625 103 12378.23 19.00 55418.10 88888.00 2007-04-13 09:47:29.750 103 12378.15 19.00 55418.07 88888.00 2007-04-13 09:47:29.875 103 12378.10 18.95 55418.03 88888.00 2007-04-13 09:47:30.000 103 12378.10 19.00 55418.05 88888.00 2007-04-13 09:47:30.125 103 12378.10 18.98 55418.05 88888.00 2007-04-13 09:47:30.250 103 12378.10 18.95 55418.10 88888.00 2007-04-13 09:47:30.375 103 12378.08 18.93 55418.10 88888.00 2007-04-13 09:47:30.500 103 12378.08 18.90 55418.05 88888.00 2007-04-13 09:47:30.625 103 12378.05 18.93 55418.07 88888.00 2007-04-13 09:47:30.750 103 12378.10 19.00 55418.07 88888.00 2007-04-13 09:47:30.875 103 12378.20 19.05 55418.12 88888.00 2007-04-13 09:47:31.000 103 12378.23 19.00 55418.07 88888.00 2007-04-13 09:47:31.125 103 12378.17 18.95 55418.07 88888.00 2007-04-13 09:47:31.250 103 12378.12 18.90 55418.05 88888.00 2007-04-13 09:47:31.375 103 12378.12 18.95 55418.10 88888.00 2007-04-13 09:47:31.500 103 12378.17 19.00 55418.10 88888.00 2007-04-13 09:47:31.625 103 12378.12 18.93 55418.05 88888.00 2007-04-13 09:47:31.750 103 12378.17 18.93 55418.03 88888.00 2007-04-13 09:47:31.875 103 12378.12 18.98 55418.05 88888.00 2007-04-13 09:47:32.000 103 12378.17 19.00 55418.07 88888.00 2007-04-13 09:47:32.125 103 12378.20 18.95 55418.10 88888.00 2007-04-13 09:47:32.250 103 12378.12 18.90 55418.07 88888.00 2007-04-13 09:47:32.375 103 12378.10 18.88 55418.07 88888.00 2007-04-13 09:47:32.500 103 12378.10 18.93 55418.10 88888.00 2007-04-13 09:47:32.625 103 12378.15 19.00 55418.07 88888.00 2007-04-13 09:47:32.750 103 12378.20 18.98 55418.07 88888.00 2007-04-13 09:47:32.875 103 12378.15 18.95 55418.05 88888.00 2007-04-13 09:47:33.000 103 12378.10 18.90 55418.05 88888.00 2007-04-13 09:47:33.125 103 12378.15 18.90 55418.10 88888.00 2007-04-13 09:47:33.250 103 12378.20 18.98 55418.12 88888.00 2007-04-13 09:47:33.375 103 12378.25 19.00 55418.07 88888.00 2007-04-13 09:47:33.500 103 12378.20 19.00 55418.05 88888.00 2007-04-13 09:47:33.625 103 12378.12 18.98 55418.05 88888.00 2007-04-13 09:47:33.750 103 12378.00 18.98 55418.07 88888.00 2007-04-13 09:47:33.875 103 12378.00 18.98 55418.07 88888.00 2007-04-13 09:47:34.000 103 12378.05 18.93 55418.05 88888.00 2007-04-13 09:47:34.125 103 12378.12 18.95 55418.03 88888.00 2007-04-13 09:47:34.250 103 12378.05 18.85 55418.03 88888.00 2007-04-13 09:47:34.375 103 12378.10 18.88 55418.03 88888.00 2007-04-13 09:47:34.500 103 12378.15 18.90 55418.07 88888.00 2007-04-13 09:47:34.625 103 12378.17 18.98 55418.05 88888.00 2007-04-13 09:47:34.750 103 12378.10 18.95 55418.03 88888.00 2007-04-13 09:47:34.875 103 12378.08 18.93 55418.03 88888.00 2007-04-13 09:47:35.000 103 12378.12 18.93 55418.05 88888.00 2007-04-13 09:47:35.125 103 12378.15 18.95 55418.07 88888.00 2007-04-13 09:47:35.250 103 12378.17 18.90 55418.05 88888.00 2007-04-13 09:47:35.375 103 12378.17 18.93 55418.03 88888.00 2007-04-13 09:47:35.500 103 12378.12 18.88 55418.03 88888.00 2007-04-13 09:47:35.625 103 12378.10 18.88 55418.05 88888.00 2007-04-13 09:47:35.750 103 12378.05 18.90 55418.03 88888.00 2007-04-13 09:47:35.875 103 12378.05 18.95 55418.07 88888.00 2007-04-13 09:47:36.000 103 12378.10 18.98 55418.05 88888.00 2007-04-13 09:47:36.125 103 12378.10 18.93 55418.03 88888.00 2007-04-13 09:47:36.250 103 12378.08 18.90 55418.05 88888.00 2007-04-13 09:47:36.375 103 12378.10 18.95 55418.07 88888.00 2007-04-13 09:47:36.500 103 12378.10 18.95 55418.05 88888.00 2007-04-13 09:47:36.625 103 12378.15 18.93 55418.03 88888.00 2007-04-13 09:47:36.750 103 12378.10 18.93 55418.05 88888.00 2007-04-13 09:47:36.875 103 12378.10 18.90 55418.03 88888.00 2007-04-13 09:47:37.000 103 12378.12 18.88 55418.05 88888.00 2007-04-13 09:47:37.125 103 12378.10 18.95 55418.10 88888.00 2007-04-13 09:47:37.250 103 12378.08 18.95 55418.07 88888.00 2007-04-13 09:47:37.375 103 12378.08 18.93 55418.05 88888.00 2007-04-13 09:47:37.500 103 12378.05 18.90 55418.05 88888.00 2007-04-13 09:47:37.625 103 12378.10 18.90 55418.05 88888.00 2007-04-13 09:47:37.750 103 12378.10 18.93 55418.07 88888.00 2007-04-13 09:47:37.875 103 12378.08 18.90 55418.07 88888.00 2007-04-13 09:47:38.000 103 12378.05 18.93 55418.05 88888.00 2007-04-13 09:47:38.125 103 12378.10 18.95 55418.05 88888.00 2007-04-13 09:47:38.250 103 12378.05 18.95 55418.05 88888.00 2007-04-13 09:47:38.375 103 12377.98 18.98 55418.05 88888.00 2007-04-13 09:47:38.500 103 12378.10 18.95 55418.05 88888.00 2007-04-13 09:47:38.625 103 12378.15 18.98 55418.05 88888.00 2007-04-13 09:47:38.750 103 12378.15 19.02 55418.07 88888.00 2007-04-13 09:47:38.875 103 12378.08 18.95 55418.05 88888.00 2007-04-13 09:47:39.000 103 12378.05 18.95 55418.05 88888.00 2007-04-13 09:47:39.125 103 12378.08 18.93 55418.03 88888.00 2007-04-13 09:47:39.250 103 12378.05 18.90 55418.05 88888.00 2007-04-13 09:47:39.375 103 12378.02 18.90 55418.03 88888.00 2007-04-13 09:47:39.500 103 12378.02 18.93 55418.00 88888.00 2007-04-13 09:47:39.625 103 12378.05 18.90 55417.97 88888.00 2007-04-13 09:47:39.750 103 12378.12 18.93 55418.00 88888.00 2007-04-13 09:47:39.875 103 12378.17 18.88 55418.03 88888.00 2007-04-13 09:47:40.000 103 12378.10 18.90 55418.00 88888.00 2007-04-13 09:47:40.125 103 12378.10 18.93 55418.05 88888.00 2007-04-13 09:47:40.250 103 12378.10 18.88 55418.03 88888.00 2007-04-13 09:47:40.375 103 12378.12 18.93 55418.05 88888.00 2007-04-13 09:47:40.500 103 12378.15 18.98 55418.07 88888.00 2007-04-13 09:47:40.625 103 12378.23 18.95 55418.05 88888.00 2007-04-13 09:47:40.750 103 12378.20 18.90 55418.05 88888.00 2007-04-13 09:47:40.875 103 12378.12 18.90 55418.07 88888.00 2007-04-13 09:47:41.000 103 12378.08 18.93 55418.00 88888.00 2007-04-13 09:47:41.125 103 12378.10 18.98 55418.05 88888.00 2007-04-13 09:47:41.250 103 12378.12 18.90 55418.10 88888.00 2007-04-13 09:47:41.375 103 12378.15 18.93 55418.07 88888.00 2007-04-13 09:47:41.500 103 12378.12 18.88 55418.00 88888.00 2007-04-13 09:47:41.625 103 12378.10 18.90 55417.97 88888.00 2007-04-13 09:47:41.750 103 12378.12 18.93 55418.00 88888.00 2007-04-13 09:47:41.875 103 12378.10 18.95 55418.00 88888.00 2007-04-13 09:47:42.000 103 12378.08 18.90 55418.00 88888.00 2007-04-13 09:47:42.125 103 12378.05 18.93 55418.00 88888.00 2007-04-13 09:47:42.250 103 12378.12 18.98 55418.05 88888.00 2007-04-13 09:47:42.375 103 12378.15 19.00 55418.05 88888.00 2007-04-13 09:47:42.500 103 12378.08 18.98 55418.05 88888.00 2007-04-13 09:47:42.625 103 12378.00 18.93 55418.05 88888.00 2007-04-13 09:47:42.750 103 12377.98 18.98 55418.03 88888.00 2007-04-13 09:47:42.875 103 12378.00 19.00 55418.03 88888.00 2007-04-13 09:47:43.000 103 12378.05 19.00 55418.03 88888.00 2007-04-13 09:47:43.125 103 12378.05 18.98 55418.03 88888.00 2007-04-13 09:47:43.250 103 12378.05 18.90 55418.03 88888.00 2007-04-13 09:47:43.375 103 12378.15 18.90 55418.00 88888.00 2007-04-13 09:47:43.500 103 12378.17 18.98 55418.05 88888.00 2007-04-13 09:47:43.625 103 12378.10 18.98 55418.05 88888.00 2007-04-13 09:47:43.750 103 12378.05 18.88 55418.03 88888.00 2007-04-13 09:47:43.875 103 12378.02 18.88 55417.97 88888.00 2007-04-13 09:47:44.000 103 12378.10 18.93 55418.03 88888.00 2007-04-13 09:47:44.125 103 12378.20 18.98 55418.07 88888.00 2007-04-13 09:47:44.250 103 12378.17 19.00 55418.05 88888.00 2007-04-13 09:47:44.375 103 12378.10 18.95 55418.05 88888.00 2007-04-13 09:47:44.500 103 12378.10 18.98 55418.07 88888.00 2007-04-13 09:47:44.625 103 12378.12 19.00 55418.07 88888.00 2007-04-13 09:47:44.750 103 12378.10 18.95 55418.05 88888.00 2007-04-13 09:47:44.875 103 12378.05 18.93 55418.03 88888.00 2007-04-13 09:47:45.000 103 12378.10 18.90 55418.03 88888.00 2007-04-13 09:47:45.125 103 12378.10 18.93 55418.03 88888.00 2007-04-13 09:47:45.250 103 12378.08 18.98 55418.07 88888.00 2007-04-13 09:47:45.375 103 12378.10 18.98 55418.07 88888.00 2007-04-13 09:47:45.500 103 12378.08 18.98 55418.05 88888.00 2007-04-13 09:47:45.625 103 12378.02 18.93 55418.03 88888.00 2007-04-13 09:47:45.750 103 12378.00 19.00 55418.00 88888.00 2007-04-13 09:47:45.875 103 12378.02 18.98 55418.03 88888.00 2007-04-13 09:47:46.000 103 12378.05 18.90 55418.00 88888.00 2007-04-13 09:47:46.125 103 12378.05 18.95 55418.00 88888.00 2007-04-13 09:47:46.250 103 12378.02 18.95 55418.03 88888.00 2007-04-13 09:47:46.375 103 12378.02 18.90 55418.00 88888.00 2007-04-13 09:47:46.500 103 12378.05 19.00 55418.05 88888.00 2007-04-13 09:47:46.625 103 12378.08 19.02 55418.05 88888.00 2007-04-13 09:47:46.750 103 12378.10 18.98 55418.07 88888.00 2007-04-13 09:47:46.875 103 12378.05 18.98 55418.05 88888.00 2007-04-13 09:47:47.000 103 12378.10 18.98 55418.05 88888.00 2007-04-13 09:47:47.125 103 12378.10 18.98 55418.05 88888.00 2007-04-13 09:47:47.250 103 12378.10 18.98 55418.03 88888.00 2007-04-13 09:47:47.375 103 12378.08 18.95 55418.00 88888.00 2007-04-13 09:47:47.500 103 12378.05 18.93 55418.00 88888.00 2007-04-13 09:47:47.625 103 12378.08 18.93 55418.00 88888.00 2007-04-13 09:47:47.750 103 12378.05 18.90 55418.00 88888.00 2007-04-13 09:47:47.875 103 12378.12 18.90 55418.00 88888.00 2007-04-13 09:47:48.000 103 12378.10 18.93 55418.00 88888.00 2007-04-13 09:47:48.125 103 12378.12 18.95 55418.03 88888.00 2007-04-13 09:47:48.250 103 12378.12 19.00 55418.05 88888.00 2007-04-13 09:47:48.375 103 12378.17 19.00 55418.07 88888.00 2007-04-13 09:47:48.500 103 12378.10 18.95 55418.05 88888.00 2007-04-13 09:47:48.625 103 12378.12 19.00 55418.07 88888.00 2007-04-13 09:47:48.750 103 12378.10 19.00 55418.07 88888.00 2007-04-13 09:47:48.875 103 12378.02 18.98 55418.03 88888.00 2007-04-13 09:47:49.000 103 12378.02 18.93 55418.03 88888.00 2007-04-13 09:47:49.125 103 12378.00 18.93 55418.03 88888.00 2007-04-13 09:47:49.250 103 12377.98 18.90 55418.00 88888.00 2007-04-13 09:47:49.375 103 12378.05 18.98 55418.00 88888.00 2007-04-13 09:47:49.500 103 12378.08 19.00 55418.00 88888.00 2007-04-13 09:47:49.625 103 12378.08 18.98 55418.00 88888.00 2007-04-13 09:47:49.750 103 12378.12 18.95 55418.05 88888.00 2007-04-13 09:47:49.875 103 12378.12 18.90 55418.03 88888.00 2007-04-13 09:47:50.000 103 12378.10 18.93 55417.97 88888.00 2007-04-13 09:47:50.125 103 12378.08 19.02 55418.00 88888.00 2007-04-13 09:47:50.250 103 12378.05 18.98 55418.05 88888.00 2007-04-13 09:47:50.375 103 12378.10 19.02 55418.05 88888.00 2007-04-13 09:47:50.500 103 12378.12 18.98 55418.05 88888.00 2007-04-13 09:47:50.625 103 12378.17 19.00 55418.05 88888.00 2007-04-13 09:47:50.750 103 12378.17 19.00 55418.03 88888.00 2007-04-13 09:47:50.875 103 12378.12 18.95 55418.00 88888.00 2007-04-13 09:47:51.000 103 12378.10 18.93 55417.97 88888.00 2007-04-13 09:47:51.125 103 12378.12 18.93 55418.03 88888.00 2007-04-13 09:47:51.250 103 12378.12 18.95 55418.00 88888.00 2007-04-13 09:47:51.375 103 12378.15 18.98 55418.00 88888.00 2007-04-13 09:47:51.500 103 12378.12 18.93 55418.00 88888.00 2007-04-13 09:47:51.625 103 12378.02 18.90 55418.00 88888.00 2007-04-13 09:47:51.750 103 12378.00 18.95 55417.97 88888.00 2007-04-13 09:47:51.875 103 12378.02 18.95 55417.97 88888.00 2007-04-13 09:47:52.000 103 12378.10 18.90 55417.97 88888.00 2007-04-13 09:47:52.125 103 12378.08 18.85 55417.97 88888.00 2007-04-13 09:47:52.250 103 12378.02 18.98 55418.03 88888.00 2007-04-13 09:47:52.375 103 12378.00 19.05 55418.05 88888.00 2007-04-13 09:47:52.500 103 12378.08 19.02 55418.05 88888.00 2007-04-13 09:47:52.625 103 12378.15 19.07 55418.03 88888.00 2007-04-13 09:47:52.750 103 12378.20 19.05 55418.05 88888.00 2007-04-13 09:47:52.875 103 12378.17 19.05 55418.05 88888.00 2007-04-13 09:47:53.000 103 12378.17 19.00 55418.03 88888.00 2007-04-13 09:47:53.125 103 12378.15 18.95 55418.03 88888.00 2007-04-13 09:47:53.250 103 12378.05 18.98 55418.00 88888.00 2007-04-13 09:47:53.375 103 12378.05 19.02 55418.03 88888.00 2007-04-13 09:47:53.500 103 12378.02 19.00 55418.00 88888.00 2007-04-13 09:47:53.625 103 12378.05 18.98 55417.97 88888.00 2007-04-13 09:47:53.750 103 12378.08 19.05 55418.00 88888.00 2007-04-13 09:47:53.875 103 12378.12 19.02 55417.97 88888.00 2007-04-13 09:47:54.000 103 12378.05 18.98 55417.93 88888.00 2007-04-13 09:47:54.125 103 12378.02 18.98 55417.95 88888.00 2007-04-13 09:47:54.250 103 12378.00 18.98 55418.00 88888.00 2007-04-13 09:47:54.375 103 12378.00 19.00 55418.03 88888.00 2007-04-13 09:47:54.500 103 12377.98 18.98 55418.03 88888.00 2007-04-13 09:47:54.625 103 12378.00 19.00 55418.00 88888.00 2007-04-13 09:47:54.750 103 12377.98 18.98 55418.00 88888.00 2007-04-13 09:47:54.875 103 12377.95 18.95 55417.95 88888.00 2007-04-13 09:47:55.000 103 12378.00 19.00 55417.95 88888.00 2007-04-13 09:47:55.125 103 12377.92 19.05 55418.00 88888.00 2007-04-13 09:47:55.250 103 12377.88 19.05 55418.03 88888.00 2007-04-13 09:47:55.375 103 12377.98 19.02 55418.00 88888.00 2007-04-13 09:47:55.500 103 12378.00 18.95 55417.95 88888.00 2007-04-13 09:47:55.625 103 12377.98 18.93 55417.97 88888.00 2007-04-13 09:47:55.750 103 12378.00 18.98 55418.00 88888.00 2007-04-13 09:47:55.875 103 12378.02 19.00 55418.00 88888.00 2007-04-13 09:47:56.000 103 12378.05 19.02 55417.97 88888.00 2007-04-13 09:47:56.125 103 12378.08 19.00 55418.00 88888.00 2007-04-13 09:47:56.250 103 12378.08 19.00 55418.03 88888.00 2007-04-13 09:47:56.375 103 12378.05 19.05 55418.03 88888.00 2007-04-13 09:47:56.500 103 12378.00 19.07 55418.00 88888.00 2007-04-13 09:47:56.625 103 12377.98 19.02 55417.95 88888.00 2007-04-13 09:47:56.750 103 12378.00 19.00 55417.95 88888.00 2007-04-13 09:47:56.875 103 12378.00 19.00 55417.97 88888.00 2007-04-13 09:47:57.000 103 12377.98 18.98 55417.97 88888.00 2007-04-13 09:47:57.125 103 12378.00 19.00 55418.00 88888.00 2007-04-13 09:47:57.250 103 12378.00 18.93 55418.00 88888.00 2007-04-13 09:47:57.375 103 12378.00 18.98 55418.00 88888.00 2007-04-13 09:47:57.500 103 12378.00 18.98 55417.97 88888.00 2007-04-13 09:47:57.625 103 12378.08 19.00 55417.95 88888.00 2007-04-13 09:47:57.750 103 12378.05 18.98 55417.97 88888.00 2007-04-13 09:47:57.875 103 12378.02 19.02 55418.00 88888.00 2007-04-13 09:47:58.000 103 12378.02 19.02 55417.97 88888.00 2007-04-13 09:47:58.125 103 12378.08 19.00 55418.00 88888.00 2007-04-13 09:47:58.250 103 12378.10 19.02 55418.00 88888.00 2007-04-13 09:47:58.375 103 12378.10 19.02 55417.97 88888.00 2007-04-13 09:47:58.500 103 12378.02 19.02 55417.95 88888.00 2007-04-13 09:47:58.625 103 12378.02 19.02 55418.00 88888.00 2007-04-13 09:47:58.750 103 12378.08 18.98 55418.00 88888.00 2007-04-13 09:47:58.875 103 12378.15 18.98 55418.03 88888.00 2007-04-13 09:47:59.000 103 12378.15 19.02 55418.03 88888.00 2007-04-13 09:47:59.125 103 12378.10 19.07 55418.03 88888.00 2007-04-13 09:47:59.250 103 12378.08 19.02 55418.05 88888.00 2007-04-13 09:47:59.375 103 12378.12 19.00 55418.05 88888.00 2007-04-13 09:47:59.500 103 12378.17 19.02 55418.05 88888.00 2007-04-13 09:47:59.625 103 12378.02 18.95 55418.05 88888.00 2007-04-13 09:47:59.750 103 12377.98 18.88 55418.00 88888.00 2007-04-13 09:47:59.875 103 12378.02 18.90 55417.97 88888.00 2007-04-13 09:48:00.000 103 12378.12 19.00 55418.03 88888.00 2007-04-13 09:48:00.125 103 12378.17 19.02 55418.03 88888.00 2007-04-13 09:48:00.250 103 12378.10 19.05 55418.03 88888.00 2007-04-13 09:48:00.375 103 12378.10 19.02 55418.03 88888.00 2007-04-13 09:48:00.500 103 12378.05 18.93 55417.97 88888.00 2007-04-13 09:48:00.625 103 12378.05 18.93 55418.00 88888.00 2007-04-13 09:48:00.750 103 12378.02 18.98 55418.03 88888.00 2007-04-13 09:48:00.875 103 12378.00 19.02 55418.00 88888.00 2007-04-13 09:48:01.000 103 12378.02 19.00 55418.03 88888.00 2007-04-13 09:48:01.125 103 12378.05 19.02 55418.03 88888.00 2007-04-13 09:48:01.250 103 12378.02 19.05 55418.03 88888.00 2007-04-13 09:48:01.375 103 12378.08 19.05 55418.00 88888.00 2007-04-13 09:48:01.500 103 12378.05 19.02 55417.95 88888.00 2007-04-13 09:48:01.625 103 12377.98 18.98 55417.93 88888.00 2007-04-13 09:48:01.750 103 12378.02 19.02 55417.95 88888.00 2007-04-13 09:48:01.875 103 12378.08 19.10 55418.00 88888.00 2007-04-13 09:48:02.000 103 12378.05 19.05 55417.95 88888.00 2007-04-13 09:48:02.125 103 12377.88 19.02 55417.95 88888.00 2007-04-13 09:48:02.250 103 12377.88 19.00 55417.97 88888.00 2007-04-13 09:48:02.375 103 12377.88 19.02 55417.93 88888.00 2007-04-13 09:48:02.500 103 12377.90 19.02 55417.95 88888.00 2007-04-13 09:48:02.625 103 12377.98 19.02 55417.97 88888.00 2007-04-13 09:48:02.750 103 12377.92 19.05 55417.97 88888.00 2007-04-13 09:48:02.875 103 12377.85 19.02 55417.95 88888.00 2007-04-13 09:48:03.000 103 12377.85 18.98 55417.95 88888.00 2007-04-13 09:48:03.125 103 12377.95 19.02 55417.95 88888.00 2007-04-13 09:48:03.250 103 12377.95 19.05 55417.97 88888.00 2007-04-13 09:48:03.375 103 12378.08 19.07 55417.97 88888.00 2007-04-13 09:48:03.500 103 12378.08 19.05 55417.95 88888.00 2007-04-13 09:48:03.625 103 12378.05 19.00 55417.90 88888.00 2007-04-13 09:48:03.750 103 12378.05 19.05 55417.95 88888.00 2007-04-13 09:48:03.875 103 12378.02 19.00 55418.00 88888.00 2007-04-13 09:48:04.000 103 12378.00 19.00 55417.95 88888.00 2007-04-13 09:48:04.125 103 12377.95 19.00 55417.93 88888.00 2007-04-13 09:48:04.250 103 12377.88 19.05 55417.95 88888.00 2007-04-13 09:48:04.375 103 12377.92 19.05 55417.95 88888.00 2007-04-13 09:48:04.500 103 12377.90 19.02 55418.00 88888.00 2007-04-13 09:48:04.625 103 12377.98 19.07 55418.03 88888.00 2007-04-13 09:48:04.750 103 12378.00 19.02 55417.97 88888.00 2007-04-13 09:48:04.875 103 12378.02 19.02 55418.00 88888.00 2007-04-13 09:48:05.000 103 12378.02 19.07 55417.97 88888.00 2007-04-13 09:48:05.125 103 12377.98 19.05 55417.95 88888.00 2007-04-13 09:48:05.250 103 12377.92 18.98 55417.93 88888.00 2007-04-13 09:48:05.375 103 12378.02 19.02 55417.95 88888.00 2007-04-13 09:48:05.500 103 12378.02 19.05 55417.95 88888.00 2007-04-13 09:48:05.625 103 12377.95 19.02 55417.97 88888.00 2007-04-13 09:48:05.750 103 12378.00 19.07 55417.97 88888.00 2007-04-13 09:48:05.875 103 12378.05 19.10 55417.97 88888.00 2007-04-13 09:48:06.000 103 12378.00 19.02 55417.95 88888.00 2007-04-13 09:48:06.125 103 12377.95 19.00 55417.93 88888.00 2007-04-13 09:48:06.250 103 12377.95 19.05 55418.00 88888.00 2007-04-13 09:48:06.375 103 12377.98 19.05 55417.97 88888.00 2007-04-13 09:48:06.500 103 12378.00 19.02 55417.95 88888.00 2007-04-13 09:48:06.625 103 12378.05 19.02 55417.93 88888.00 2007-04-13 09:48:06.750 103 12378.02 19.05 55417.93 88888.00 2007-04-13 09:48:06.875 103 12377.92 19.00 55417.93 88888.00 2007-04-13 09:48:07.000 103 12378.00 19.05 55417.95 88888.00 2007-04-13 09:48:07.125 103 12378.00 19.07 55417.97 88888.00 2007-04-13 09:48:07.250 103 12378.00 18.95 55417.93 88888.00 2007-04-13 09:48:07.375 103 12378.00 18.98 55417.90 88888.00 2007-04-13 09:48:07.500 103 12378.00 19.02 55417.95 88888.00 2007-04-13 09:48:07.625 103 12377.98 19.05 55417.95 88888.00 2007-04-13 09:48:07.750 103 12377.98 19.05 55417.95 88888.00 2007-04-13 09:48:07.875 103 12377.90 19.07 55417.95 88888.00 2007-04-13 09:48:08.000 103 12377.92 19.00 55417.95 88888.00 2007-04-13 09:48:08.125 103 12378.00 19.07 55417.97 88888.00 2007-04-13 09:48:08.250 103 12378.02 19.02 55417.95 88888.00 2007-04-13 09:48:08.375 103 12377.92 19.07 55417.97 88888.00 2007-04-13 09:48:08.500 103 12377.88 19.05 55417.95 88888.00 2007-04-13 09:48:08.625 103 12377.88 19.02 55417.93 88888.00 2007-04-13 09:48:08.750 103 12377.85 19.02 55417.93 88888.00 2007-04-13 09:48:08.875 103 12377.85 19.02 55417.93 88888.00 2007-04-13 09:48:09.000 103 12377.85 19.05 55417.93 88888.00 2007-04-13 09:48:09.125 103 12377.88 19.07 55417.93 88888.00 2007-04-13 09:48:09.250 103 12377.88 19.12 55417.93 88888.00 2007-04-13 09:48:09.375 103 12377.90 19.12 55417.95 88888.00 2007-04-13 09:48:09.500 103 12377.98 19.10 55417.95 88888.00 2007-04-13 09:48:09.625 103 12377.98 19.07 55417.95 88888.00 2007-04-13 09:48:09.750 103 12377.98 19.00 55417.93 88888.00 2007-04-13 09:48:09.875 103 12378.02 19.00 55417.95 88888.00 2007-04-13 09:48:10.000 103 12378.05 19.02 55417.95 88888.00 2007-04-13 09:48:10.125 103 12378.05 18.98 55417.93 88888.00 2007-04-13 09:48:10.250 103 12378.00 19.05 55417.93 88888.00 2007-04-13 09:48:10.375 103 12378.02 19.05 55417.90 88888.00 2007-04-13 09:48:10.500 103 12378.02 19.10 55417.93 88888.00 2007-04-13 09:48:10.625 103 12377.95 19.05 55417.93 88888.00 2007-04-13 09:48:10.750 103 12377.83 19.00 55417.93 88888.00 2007-04-13 09:48:10.875 103 12377.83 19.05 55417.93 88888.00 2007-04-13 09:48:11.000 103 12377.95 19.12 55417.93 88888.00 2007-04-13 09:48:11.125 103 12377.95 19.18 55417.95 88888.00 2007-04-13 09:48:11.250 103 12377.90 19.07 55417.90 88888.00 2007-04-13 09:48:11.375 103 12377.92 19.10 55417.90 88888.00 2007-04-13 09:48:11.500 103 12377.90 19.07 55417.90 88888.00 2007-04-13 09:48:11.625 103 12377.85 19.05 55417.90 88888.00 2007-04-13 09:48:11.750 103 12377.80 19.00 55417.90 88888.00 2007-04-13 09:48:11.875 103 12377.85 19.05 55417.88 88888.00 2007-04-13 09:48:12.000 103 12377.92 19.05 55417.85 88888.00 2007-04-13 09:48:12.125 103 12377.90 19.00 55417.88 88888.00 2007-04-13 09:48:12.250 103 12377.88 19.05 55417.90 88888.00 2007-04-13 09:48:12.375 103 12377.92 19.07 55417.88 88888.00 2007-04-13 09:48:12.500 103 12378.00 19.18 55417.93 88888.00 2007-04-13 09:48:12.625 103 12377.98 19.12 55417.90 88888.00 2007-04-13 09:48:12.750 103 12377.88 19.00 55417.88 88888.00 2007-04-13 09:48:12.875 103 12377.88 19.02 55417.90 88888.00 2007-04-13 09:48:13.000 103 12377.98 19.10 55417.90 88888.00 2007-04-13 09:48:13.125 103 12378.02 19.07 55417.90 88888.00 2007-04-13 09:48:13.250 103 12377.98 19.05 55417.85 88888.00 2007-04-13 09:48:13.375 103 12378.00 19.10 55417.85 88888.00 2007-04-13 09:48:13.500 103 12377.98 19.07 55417.88 88888.00 2007-04-13 09:48:13.625 103 12377.92 19.05 55417.88 88888.00 2007-04-13 09:48:13.750 103 12377.83 19.02 55417.85 88888.00 2007-04-13 09:48:13.875 103 12377.90 19.05 55417.88 88888.00 2007-04-13 09:48:14.000 103 12377.98 19.07 55417.85 88888.00 2007-04-13 09:48:14.125 103 12377.92 19.12 55417.88 88888.00 2007-04-13 09:48:14.250 103 12377.85 19.15 55417.90 88888.00 2007-04-13 09:48:14.375 103 12377.88 19.12 55417.90 88888.00 2007-04-13 09:48:14.500 103 12377.92 19.07 55417.88 88888.00 2007-04-13 09:48:14.625 103 12377.98 19.12 55417.90 88888.00 2007-04-13 09:48:14.750 103 12378.00 19.12 55417.90 88888.00 2007-04-13 09:48:14.875 103 12377.92 19.07 55417.85 88888.00 2007-04-13 09:48:15.000 103 12377.95 19.07 55417.88 88888.00 2007-04-13 09:48:15.125 103 12378.02 19.10 55417.88 88888.00 2007-04-13 09:48:15.250 103 12378.00 19.12 55417.88 88888.00 2007-04-13 09:48:15.375 103 12377.90 19.15 55417.85 88888.00 2007-04-13 09:48:15.500 103 12377.90 19.10 55417.85 88888.00 2007-04-13 09:48:15.625 103 12377.95 19.12 55417.85 88888.00 2007-04-13 09:48:15.750 103 12377.92 19.12 55417.82 88888.00 2007-04-13 09:48:15.875 103 12377.98 19.15 55417.88 88888.00 2007-04-13 09:48:16.000 103 12378.05 19.18 55417.88 88888.00 2007-04-13 09:48:16.125 103 12378.05 19.18 55417.88 88888.00 2007-04-13 09:48:16.250 103 12377.92 19.10 55417.88 88888.00 2007-04-13 09:48:16.375 103 12377.83 19.05 55417.85 88888.00 2007-04-13 09:48:16.500 103 12377.92 19.10 55417.88 88888.00 2007-04-13 09:48:16.625 103 12378.00 19.18 55417.85 88888.00 2007-04-13 09:48:16.750 103 12377.98 19.10 55417.85 88888.00 2007-04-13 09:48:16.875 103 12378.00 19.12 55417.88 88888.00 2007-04-13 09:48:17.000 103 12378.05 19.07 55417.85 88888.00 2007-04-13 09:48:17.125 103 12378.05 19.15 55417.85 88888.00 2007-04-13 09:48:17.250 103 12377.92 19.12 55417.82 88888.00 2007-04-13 09:48:17.375 103 12377.90 19.12 55417.82 88888.00 2007-04-13 09:48:17.500 103 12378.00 19.15 55417.82 88888.00 2007-04-13 09:48:17.625 103 12377.98 19.10 55417.80 88888.00 2007-04-13 09:48:17.750 103 12377.90 19.12 55417.82 88888.00 2007-04-13 09:48:17.875 103 12377.98 19.15 55417.85 88888.00 2007-04-13 09:48:18.000 103 12378.05 19.12 55417.85 88888.00 2007-04-13 09:48:18.125 103 12377.98 19.15 55417.85 88888.00 2007-04-13 09:48:18.250 103 12377.92 19.12 55417.82 88888.00 2007-04-13 09:48:18.375 103 12377.88 19.10 55417.85 88888.00 2007-04-13 09:48:18.500 103 12377.90 19.07 55417.88 88888.00 2007-04-13 09:48:18.625 103 12377.90 19.07 55417.85 88888.00 2007-04-13 09:48:18.750 103 12377.88 19.12 55417.88 88888.00 2007-04-13 09:48:18.875 103 12377.80 19.15 55417.85 88888.00 2007-04-13 09:48:19.000 103 12377.83 19.15 55417.85 88888.00 2007-04-13 09:48:19.125 103 12377.90 19.18 55417.90 88888.00 2007-04-13 09:48:19.250 103 12377.85 19.18 55417.90 88888.00 2007-04-13 09:48:19.375 103 12377.77 19.15 55417.90 88888.00 2007-04-13 09:48:19.500 103 12377.80 19.12 55417.88 88888.00 2007-04-13 09:48:19.625 103 12377.90 19.12 55417.85 88888.00 2007-04-13 09:48:19.750 103 12377.90 19.10 55417.88 88888.00 2007-04-13 09:48:19.875 103 12377.90 19.12 55417.88 88888.00 2007-04-13 09:48:20.000 103 12377.90 19.12 55417.90 88888.00 2007-04-13 09:48:20.125 103 12377.83 19.12 55417.88 88888.00 2007-04-13 09:48:20.250 103 12377.83 19.05 55417.88 88888.00 2007-04-13 09:48:20.375 103 12377.90 19.10 55417.88 88888.00 2007-04-13 09:48:20.500 103 12377.98 19.18 55417.90 88888.00 2007-04-13 09:48:20.625 103 12378.05 19.20 55417.90 88888.00 2007-04-13 09:48:20.750 103 12378.02 19.23 55417.90 88888.00 2007-04-13 09:48:20.875 103 12378.02 19.18 55417.90 88888.00 2007-04-13 09:48:21.000 103 12378.02 19.10 55417.82 88888.00 2007-04-13 09:48:21.125 103 12378.05 19.10 55417.82 88888.00 2007-04-13 09:48:21.250 103 12378.08 19.10 55417.85 88888.00 2007-04-13 09:48:21.375 103 12378.08 19.15 55417.85 88888.00 2007-04-13 09:48:21.500 103 12378.05 19.15 55417.85 88888.00 2007-04-13 09:48:21.625 103 12378.02 19.10 55417.82 88888.00 2007-04-13 09:48:21.750 103 12378.08 19.10 55417.85 88888.00 2007-04-13 09:48:21.875 103 12378.08 19.15 55417.85 88888.00 2007-04-13 09:48:22.000 103 12378.10 19.15 55417.88 88888.00 2007-04-13 09:48:22.125 103 12378.17 19.15 55417.85 88888.00 2007-04-13 09:48:22.250 103 12378.12 19.10 55417.82 88888.00 2007-04-13 09:48:22.375 103 12378.10 19.10 55417.80 88888.00 2007-04-13 09:48:22.500 103 12378.05 19.07 55417.85 88888.00 2007-04-13 09:48:22.625 103 12378.08 19.12 55417.88 88888.00 2007-04-13 09:48:22.750 103 12378.05 19.20 55417.90 88888.00 2007-04-13 09:48:22.875 103 12378.05 19.18 55417.88 88888.00 2007-04-13 09:48:23.000 103 12378.02 19.18 55417.90 88888.00 2007-04-13 09:48:23.125 103 12378.00 19.10 55417.85 88888.00 2007-04-13 09:48:23.250 103 12377.98 19.10 55417.82 88888.00 2007-04-13 09:48:23.375 103 12378.10 19.10 55417.85 88888.00 2007-04-13 09:48:23.500 103 12378.08 19.10 55417.82 88888.00 2007-04-13 09:48:23.625 103 12378.05 19.12 55417.82 88888.00 2007-04-13 09:48:23.750 103 12378.05 19.15 55417.85 88888.00 2007-04-13 09:48:23.875 103 12378.05 19.12 55417.82 88888.00 2007-04-13 09:48:24.000 103 12378.08 19.12 55417.85 88888.00 2007-04-13 09:48:24.125 103 12378.10 19.15 55417.82 88888.00 2007-04-13 09:48:24.250 103 12378.00 19.20 55417.85 88888.00 2007-04-13 09:48:24.375 103 12378.02 19.18 55417.82 88888.00 2007-04-13 09:48:24.500 103 12378.08 19.10 55417.82 88888.00 2007-04-13 09:48:24.625 103 12378.05 19.07 55417.80 88888.00 2007-04-13 09:48:24.750 103 12378.05 19.10 55417.85 88888.00 2007-04-13 09:48:24.875 103 12378.05 19.10 55417.85 88888.00 2007-04-13 09:48:25.000 103 12378.08 19.15 55417.85 88888.00 2007-04-13 09:48:25.125 103 12378.12 19.18 55417.85 88888.00 2007-04-13 09:48:25.250 103 12378.05 19.18 55417.85 88888.00 2007-04-13 09:48:25.375 103 12378.02 19.12 55417.88 88888.00 2007-04-13 09:48:25.500 103 12377.98 19.05 55417.85 88888.00 2007-04-13 09:48:25.625 103 12377.95 19.10 55417.85 88888.00 2007-04-13 09:48:25.750 103 12378.05 19.18 55417.85 88888.00 2007-04-13 09:48:25.875 103 12378.12 19.18 55417.85 88888.00 2007-04-13 09:48:26.000 103 12378.12 19.20 55417.82 88888.00 2007-04-13 09:48:26.125 103 12378.02 19.15 55417.85 88888.00 2007-04-13 09:48:26.250 103 12377.98 19.07 55417.85 88888.00 2007-04-13 09:48:26.375 103 12378.08 19.10 55417.85 88888.00 2007-04-13 09:48:26.500 103 12378.12 19.15 55417.88 88888.00 2007-04-13 09:48:26.625 103 12378.08 19.10 55417.88 88888.00 2007-04-13 09:48:26.750 103 12377.98 19.10 55417.85 88888.00 2007-04-13 09:48:26.875 103 12378.02 19.15 55417.85 88888.00 2007-04-13 09:48:27.000 103 12378.08 19.18 55417.85 88888.00 2007-04-13 09:48:27.125 103 12378.02 19.18 55417.82 88888.00 2007-04-13 09:48:27.250 103 12378.00 19.10 55417.82 88888.00 2007-04-13 09:48:27.375 103 12378.02 19.12 55417.85 88888.00 2007-04-13 09:48:27.500 103 12378.00 19.12 55417.85 88888.00 2007-04-13 09:48:27.625 103 12377.95 19.10 55417.85 88888.00 2007-04-13 09:48:27.750 103 12377.95 19.10 55417.85 88888.00 2007-04-13 09:48:27.875 103 12378.00 19.15 55417.82 88888.00 2007-04-13 09:48:28.000 103 12378.00 19.10 55417.82 88888.00 2007-04-13 09:48:28.125 103 12377.95 19.12 55417.85 88888.00 2007-04-13 09:48:28.250 103 12377.95 19.12 55417.82 88888.00 2007-04-13 09:48:28.375 103 12378.00 19.15 55417.82 88888.00 2007-04-13 09:48:28.500 103 12378.02 19.18 55417.85 88888.00 2007-04-13 09:48:28.625 103 12378.00 19.10 55417.82 88888.00 2007-04-13 09:48:28.750 103 12377.95 19.07 55417.82 88888.00 2007-04-13 09:48:28.875 103 12377.98 19.15 55417.85 88888.00 2007-04-13 09:48:29.000 103 12378.08 19.15 55417.88 88888.00 2007-04-13 09:48:29.125 103 12378.08 19.15 55417.88 88888.00 2007-04-13 09:48:29.250 103 12378.00 19.15 55417.85 88888.00 2007-04-13 09:48:29.375 103 12377.98 19.12 55417.85 88888.00 2007-04-13 09:48:29.500 103 12377.95 19.12 55417.85 88888.00 2007-04-13 09:48:29.625 103 12378.00 19.15 55417.82 88888.00 2007-04-13 09:48:29.750 103 12378.02 19.12 55417.82 88888.00 2007-04-13 09:48:29.875 103 12377.98 19.07 55417.80 88888.00 2007-04-13 09:48:30.000 103 12378.00 19.10 55417.88 88888.00 2007-04-13 09:48:30.125 103 12378.08 19.15 55417.90 88888.00 2007-04-13 09:48:30.250 103 12378.05 19.10 55417.85 88888.00 2007-04-13 09:48:30.375 103 12378.00 19.12 55417.82 88888.00 2007-04-13 09:48:30.500 103 12377.95 19.07 55417.80 88888.00 2007-04-13 09:48:30.625 103 12377.90 19.07 55417.80 88888.00 2007-04-13 09:48:30.750 103 12377.98 19.18 55417.82 88888.00 2007-04-13 09:48:30.875 103 12377.98 19.15 55417.82 88888.00 2007-04-13 09:48:31.000 103 12377.92 19.07 55417.82 88888.00 2007-04-13 09:48:31.125 103 12377.92 19.15 55417.85 88888.00 2007-04-13 09:48:31.250 103 12378.02 19.20 55417.88 88888.00 2007-04-13 09:48:31.375 103 12378.05 19.20 55417.85 88888.00 2007-04-13 09:48:31.500 103 12378.02 19.12 55417.88 88888.00 2007-04-13 09:48:31.625 103 12378.00 19.12 55417.85 88888.00 2007-04-13 09:48:31.750 103 12378.00 19.18 55417.88 88888.00 2007-04-13 09:48:31.875 103 12377.98 19.20 55417.85 88888.00 2007-04-13 09:48:32.000 103 12378.02 19.15 55417.80 88888.00 2007-04-13 09:48:32.125 103 12378.05 19.07 55417.80 88888.00 2007-04-13 09:48:32.250 103 12378.02 19.10 55417.85 88888.00 2007-04-13 09:48:32.375 103 12378.02 19.12 55417.88 88888.00 2007-04-13 09:48:32.500 103 12378.00 19.23 55417.88 88888.00 2007-04-13 09:48:32.625 103 12378.00 19.20 55417.88 88888.00 2007-04-13 09:48:32.750 103 12377.95 19.18 55417.85 88888.00 2007-04-13 09:48:32.875 103 12377.95 19.10 55417.85 88888.00 2007-04-13 09:48:33.000 103 12377.98 19.15 55417.88 88888.00 2007-04-13 09:48:33.125 103 12378.02 19.18 55417.88 88888.00 2007-04-13 09:48:33.250 103 12377.98 19.18 55417.85 88888.00 2007-04-13 09:48:33.375 103 12378.00 19.12 55417.88 88888.00 2007-04-13 09:48:33.500 103 12378.02 19.10 55417.85 88888.00 2007-04-13 09:48:33.625 103 12377.95 19.12 55417.85 88888.00 2007-04-13 09:48:33.750 103 12378.00 19.23 55417.88 88888.00 2007-04-13 09:48:33.875 103 12378.05 19.23 55417.85 88888.00 2007-04-13 09:48:34.000 103 12378.08 19.15 55417.85 88888.00 2007-04-13 09:48:34.125 103 12378.05 19.15 55417.88 88888.00 2007-04-13 09:48:34.250 103 12378.00 19.10 55417.88 88888.00 2007-04-13 09:48:34.375 103 12378.12 19.10 55417.85 88888.00 2007-04-13 09:48:34.500 103 12378.17 19.15 55417.85 88888.00 2007-04-13 09:48:34.625 103 12378.10 19.15 55417.82 88888.00 2007-04-13 09:48:34.750 103 12378.08 19.18 55417.85 88888.00 2007-04-13 09:48:34.875 103 12378.15 19.20 55417.85 88888.00 2007-04-13 09:48:35.000 103 12378.15 19.20 55417.85 88888.00 2007-04-13 09:48:35.125 103 12378.12 19.18 55417.85 88888.00 2007-04-13 09:48:35.250 103 12378.10 19.18 55417.90 88888.00 2007-04-13 09:48:35.375 103 12378.12 19.20 55417.85 88888.00 2007-04-13 09:48:35.500 103 12378.05 19.15 55417.82 88888.00 2007-04-13 09:48:35.625 103 12378.05 19.18 55417.80 88888.00 2007-04-13 09:48:35.750 103 12378.08 19.10 55417.82 88888.00 2007-04-13 09:48:35.875 103 12378.10 19.10 55417.85 88888.00 2007-04-13 09:48:36.000 103 12378.17 19.18 55417.82 88888.00 2007-04-13 09:48:36.125 103 12378.15 19.15 55417.82 88888.00 2007-04-13 09:48:36.250 103 12378.08 19.10 55417.82 88888.00 2007-04-13 09:48:36.375 103 12378.05 19.07 55417.85 88888.00 2007-04-13 09:48:36.500 103 12378.02 19.07 55417.85 88888.00 2007-04-13 09:48:36.625 103 12378.08 19.18 55417.88 88888.00 2007-04-13 09:48:36.750 103 12378.12 19.25 55417.90 88888.00 2007-04-13 09:48:36.875 103 12378.10 19.23 55417.90 88888.00 2007-04-13 09:48:37.000 103 12378.10 19.20 55417.88 88888.00 2007-04-13 09:48:37.125 103 12378.10 19.20 55417.85 88888.00 2007-04-13 09:48:37.250 103 12378.08 19.10 55417.85 88888.00 2007-04-13 09:48:37.375 103 12378.08 19.10 55417.85 88888.00 2007-04-13 09:48:37.500 103 12378.12 19.15 55417.82 88888.00 2007-04-13 09:48:37.625 103 12378.17 19.23 55417.85 88888.00 2007-04-13 09:48:37.750 103 12378.17 19.23 55417.88 88888.00 2007-04-13 09:48:37.875 103 12378.17 19.23 55417.88 88888.00 2007-04-13 09:48:38.000 103 12378.15 19.18 55417.88 88888.00 2007-04-13 09:48:38.125 103 12378.10 19.15 55417.88 88888.00 2007-04-13 09:48:38.250 103 12378.08 19.12 55417.88 88888.00 2007-04-13 09:48:38.375 103 12378.10 19.12 55417.85 88888.00 2007-04-13 09:48:38.500 103 12378.15 19.12 55417.88 88888.00 2007-04-13 09:48:38.625 103 12378.12 19.10 55417.85 88888.00 2007-04-13 09:48:38.750 103 12378.17 19.15 55417.85 88888.00 2007-04-13 09:48:38.875 103 12378.15 19.18 55417.85 88888.00 2007-04-13 09:48:39.000 103 12378.12 19.15 55417.80 88888.00 2007-04-13 09:48:39.125 103 12378.12 19.15 55417.82 88888.00 2007-04-13 09:48:39.250 103 12378.12 19.12 55417.88 88888.00 2007-04-13 09:48:39.375 103 12378.12 19.15 55417.85 88888.00 2007-04-13 09:48:39.500 103 12378.12 19.15 55417.85 88888.00 2007-04-13 09:48:39.625 103 12378.10 19.18 55417.82 88888.00 2007-04-13 09:48:39.750 103 12378.10 19.15 55417.82 88888.00 2007-04-13 09:48:39.875 103 12378.10 19.07 55417.82 88888.00 2007-04-13 09:48:40.000 103 12378.10 19.12 55417.82 88888.00 2007-04-13 09:48:40.125 103 12378.15 19.15 55417.82 88888.00 2007-04-13 09:48:40.250 103 12378.27 19.18 55417.85 88888.00 2007-04-13 09:48:40.375 103 12378.33 19.23 55417.85 88888.00 2007-04-13 09:48:40.500 103 12378.20 19.23 55417.82 88888.00 2007-04-13 09:48:40.625 103 12378.12 19.18 55417.82 88888.00 2007-04-13 09:48:40.750 103 12378.17 19.18 55417.85 88888.00 2007-04-13 09:48:40.875 103 12378.20 19.18 55417.82 88888.00 2007-04-13 09:48:41.000 103 12378.20 19.20 55417.85 88888.00 2007-04-13 09:48:41.125 103 12378.12 19.23 55417.82 88888.00 2007-04-13 09:48:41.250 103 12378.10 19.23 55417.88 88888.00 2007-04-13 09:48:41.375 103 12378.12 19.20 55417.85 88888.00 2007-04-13 09:48:41.500 103 12378.12 19.15 55417.88 88888.00 2007-04-13 09:48:41.625 103 12378.12 19.18 55417.85 88888.00 2007-04-13 09:48:41.750 103 12378.15 19.23 55417.85 88888.00 2007-04-13 09:48:41.875 103 12378.10 19.23 55417.85 88888.00 2007-04-13 09:48:42.000 103 12378.00 19.12 55417.80 88888.00 2007-04-13 09:48:42.125 103 12378.00 19.07 55417.82 88888.00 2007-04-13 09:48:42.250 103 12378.00 19.12 55417.82 88888.00 2007-04-13 09:48:42.375 103 12378.05 19.15 55417.82 88888.00 2007-04-13 09:48:42.500 103 12378.05 19.15 55417.82 88888.00 2007-04-13 09:48:42.625 103 12378.12 19.18 55417.85 88888.00 2007-04-13 09:48:42.750 103 12378.12 19.15 55417.85 88888.00 2007-04-13 09:48:42.875 103 12378.15 19.18 55417.85 88888.00 2007-04-13 09:48:43.000 103 12378.12 19.15 55417.82 88888.00 2007-04-13 09:48:43.125 103 12378.15 19.15 55417.88 88888.00 2007-04-13 09:48:43.250 103 12378.05 19.10 55417.85 88888.00 2007-04-13 09:48:43.375 103 12378.02 19.15 55417.82 88888.00 2007-04-13 09:48:43.500 103 12378.10 19.18 55417.85 88888.00 2007-04-13 09:48:43.625 103 12378.15 19.15 55417.82 88888.00 2007-04-13 09:48:43.750 103 12378.12 19.18 55417.82 88888.00 2007-04-13 09:48:43.875 103 12378.12 19.18 55417.82 88888.00 2007-04-13 09:48:44.000 103 12378.02 19.15 55417.80 88888.00 2007-04-13 09:48:44.125 103 12378.00 19.15 55417.82 88888.00 2007-04-13 09:48:44.250 103 12378.00 19.15 55417.82 88888.00 2007-04-13 09:48:44.375 103 12378.15 19.18 55417.82 88888.00 2007-04-13 09:48:44.500 103 12378.20 19.18 55417.80 88888.00 2007-04-13 09:48:44.625 103 12378.17 19.18 55417.80 88888.00 2007-04-13 09:48:44.750 103 12378.10 19.15 55417.80 88888.00 2007-04-13 09:48:44.875 103 12378.10 19.18 55417.82 88888.00 2007-04-13 09:48:45.000 103 12378.15 19.23 55417.82 88888.00 2007-04-13 09:48:45.125 103 12378.17 19.20 55417.85 88888.00 2007-04-13 09:48:45.250 103 12378.17 19.18 55417.82 88888.00 2007-04-13 09:48:45.375 103 12378.12 19.18 55417.80 88888.00 2007-04-13 09:48:45.500 103 12378.10 19.15 55417.82 88888.00 2007-04-13 09:48:45.625 103 12378.12 19.18 55417.82 88888.00 2007-04-13 09:48:45.750 103 12378.15 19.15 55417.85 88888.00 2007-04-13 09:48:45.875 103 12378.20 19.12 55417.82 88888.00 2007-04-13 09:48:46.000 103 12378.15 19.12 55417.82 88888.00 2007-04-13 09:48:46.125 103 12378.20 19.23 55417.85 88888.00 2007-04-13 09:48:46.250 103 12378.17 19.20 55417.88 88888.00 2007-04-13 09:48:46.375 103 12378.10 19.18 55417.85 88888.00 2007-04-13 09:48:46.500 103 12378.10 19.18 55417.85 88888.00 2007-04-13 09:48:46.625 103 12378.08 19.20 55417.82 88888.00 2007-04-13 09:48:46.750 103 12378.12 19.15 55417.82 88888.00 2007-04-13 09:48:46.875 103 12378.10 19.12 55417.82 88888.00 2007-04-13 09:48:47.000 103 12378.12 19.15 55417.80 88888.00 2007-04-13 09:48:47.125 103 12378.02 19.12 55417.80 88888.00 2007-04-13 09:48:47.250 103 12378.02 19.18 55417.88 88888.00 2007-04-13 09:48:47.375 103 12378.08 19.15 55417.82 88888.00 2007-04-13 09:48:47.500 103 12378.08 19.18 55417.88 88888.00 2007-04-13 09:48:47.625 103 12378.05 19.20 55417.85 88888.00 2007-04-13 09:48:47.750 103 12378.05 19.12 55417.85 88888.00 2007-04-13 09:48:47.875 103 12378.10 19.12 55417.88 88888.00 2007-04-13 09:48:48.000 103 12378.10 19.20 55417.88 88888.00 2007-04-13 09:48:48.125 103 12378.05 19.15 55417.85 88888.00 2007-04-13 09:48:48.250 103 12378.10 19.12 55417.85 88888.00 2007-04-13 09:48:48.375 103 12378.12 19.12 55417.82 88888.00 2007-04-13 09:48:48.500 103 12378.08 19.15 55417.82 88888.00 2007-04-13 09:48:48.625 103 12378.02 19.12 55417.85 88888.00 2007-04-13 09:48:48.750 103 12378.05 19.10 55417.82 88888.00 2007-04-13 09:48:48.875 103 12378.10 19.12 55417.82 88888.00 2007-04-13 09:48:49.000 103 12378.15 19.18 55417.82 88888.00 2007-04-13 09:48:49.125 103 12378.12 19.12 55417.82 88888.00 2007-04-13 09:48:49.250 103 12378.10 19.10 55417.82 88888.00 2007-04-13 09:48:49.375 103 12378.10 19.12 55417.85 88888.00 2007-04-13 09:48:49.500 103 12378.05 19.10 55417.85 88888.00 2007-04-13 09:48:49.625 103 12378.00 19.02 55417.80 88888.00 2007-04-13 09:48:49.750 103 12378.02 19.02 55417.82 88888.00 2007-04-13 09:48:49.875 103 12378.02 19.00 55417.82 88888.00 2007-04-13 09:48:50.000 103 12378.05 19.00 55417.78 88888.00 2007-04-13 09:48:50.125 103 12378.08 19.07 55417.80 88888.00 2007-04-13 09:48:50.250 103 12378.12 19.12 55417.80 88888.00 2007-04-13 09:48:50.375 103 12378.12 19.07 55417.78 88888.00 2007-04-13 09:48:50.500 103 12378.05 19.05 55417.78 88888.00 2007-04-13 09:48:50.625 103 12378.12 19.18 55417.80 88888.00 2007-04-13 09:48:50.750 103 12378.15 19.20 55417.80 88888.00 2007-04-13 09:48:50.875 103 12378.10 19.15 55417.80 88888.00 2007-04-13 09:48:51.000 103 12378.10 19.15 55417.80 88888.00 2007-04-13 09:48:51.125 103 12378.15 19.15 55417.82 88888.00 2007-04-13 09:48:51.250 103 12378.12 19.07 55417.80 88888.00 2007-04-13 09:48:51.375 103 12378.10 19.10 55417.80 88888.00 2007-04-13 09:48:51.500 103 12378.12 19.12 55417.82 88888.00 2007-04-13 09:48:51.625 103 12378.20 19.12 55417.78 88888.00 2007-04-13 09:48:51.750 103 12378.15 19.07 55417.75 88888.00 2007-04-13 09:48:51.875 103 12378.08 19.10 55417.78 88888.00 2007-04-13 09:48:52.000 103 12378.10 19.10 55417.78 88888.00 2007-04-13 09:48:52.125 103 12378.10 19.12 55417.82 88888.00 2007-04-13 09:48:52.250 103 12378.10 19.10 55417.82 88888.00 2007-04-13 09:48:52.375 103 12378.12 19.07 55417.82 88888.00 2007-04-13 09:48:52.500 103 12378.10 19.15 55417.82 88888.00 2007-04-13 09:48:52.625 103 12378.10 19.12 55417.85 88888.00 2007-04-13 09:48:52.750 103 12378.12 19.10 55417.82 88888.00 2007-04-13 09:48:52.875 103 12378.15 19.07 55417.80 88888.00 2007-04-13 09:48:53.000 103 12378.20 19.12 55417.80 88888.00 2007-04-13 09:48:53.125 103 12378.20 19.12 55417.80 88888.00 2007-04-13 09:48:53.250 103 12378.12 19.10 55417.78 88888.00 2007-04-13 09:48:53.375 103 12378.08 19.07 55417.80 88888.00 2007-04-13 09:48:53.500 103 12378.17 19.10 55417.82 88888.00 2007-04-13 09:48:53.625 103 12378.23 19.15 55417.82 88888.00 2007-04-13 09:48:53.750 103 12378.15 19.18 55417.80 88888.00 2007-04-13 09:48:53.875 103 12378.10 19.20 55417.80 88888.00 2007-04-13 09:48:54.000 103 12378.12 19.15 55417.80 88888.00 2007-04-13 09:48:54.125 103 12378.15 19.12 55417.80 88888.00 2007-04-13 09:48:54.250 103 12378.23 19.15 55417.85 88888.00 2007-04-13 09:48:54.375 103 12378.23 19.15 55417.85 88888.00 2007-04-13 09:48:54.500 103 12378.17 19.12 55417.85 88888.00 2007-04-13 09:48:54.625 103 12378.17 19.18 55417.82 88888.00 2007-04-13 09:48:54.750 103 12378.20 19.15 55417.80 88888.00 2007-04-13 09:48:54.875 103 12378.17 19.12 55417.78 88888.00 2007-04-13 09:48:55.000 103 12378.20 19.10 55417.78 88888.00 2007-04-13 09:48:55.125 103 12378.25 19.15 55417.82 88888.00 2007-04-13 09:48:55.250 103 12378.17 19.10 55417.82 88888.00 2007-04-13 09:48:55.375 103 12378.23 19.12 55417.82 88888.00 2007-04-13 09:48:55.500 103 12378.23 19.12 55417.88 88888.00 2007-04-13 09:48:55.625 103 12378.12 19.07 55417.82 88888.00 2007-04-13 09:48:55.750 103 12378.05 19.05 55417.80 88888.00 2007-04-13 09:48:55.875 103 12378.17 19.02 55417.80 88888.00 2007-04-13 09:48:56.000 103 12378.15 19.05 55417.80 88888.00 2007-04-13 09:48:56.125 103 12378.15 19.07 55417.82 88888.00 2007-04-13 09:48:56.250 103 12378.08 19.00 55417.82 88888.00 2007-04-13 09:48:56.375 103 12378.10 19.02 55417.85 88888.00 2007-04-13 09:48:56.500 103 12378.15 19.07 55417.82 88888.00 2007-04-13 09:48:56.625 103 12378.20 19.10 55417.82 88888.00 2007-04-13 09:48:56.750 103 12378.17 19.10 55417.85 88888.00 2007-04-13 09:48:56.875 103 12378.17 19.15 55417.82 88888.00 2007-04-13 09:48:57.000 103 12378.08 19.10 55417.80 88888.00 2007-04-13 09:48:57.125 103 12378.02 19.05 55417.80 88888.00 2007-04-13 09:48:57.250 103 12378.05 19.07 55417.82 88888.00 2007-04-13 09:48:57.375 103 12378.10 19.15 55417.85 88888.00 2007-04-13 09:48:57.500 103 12378.10 19.15 55417.85 88888.00 2007-04-13 09:48:57.625 103 12378.10 19.07 55417.85 88888.00 2007-04-13 09:48:57.750 103 12378.17 19.10 55417.88 88888.00 2007-04-13 09:48:57.875 103 12378.17 19.12 55417.90 88888.00 2007-04-13 09:48:58.000 103 12378.17 19.15 55417.88 88888.00 2007-04-13 09:48:58.125 103 12378.10 19.07 55417.88 88888.00 2007-04-13 09:48:58.250 103 12378.15 19.12 55417.88 88888.00 2007-04-13 09:48:58.375 103 12378.25 19.12 55417.90 88888.00 2007-04-13 09:48:58.500 103 12378.25 19.12 55417.88 88888.00 2007-04-13 09:48:58.625 103 12378.15 19.10 55417.85 88888.00 2007-04-13 09:48:58.750 103 12378.10 19.18 55417.85 88888.00 2007-04-13 09:48:58.875 103 12378.17 19.18 55417.85 88888.00 2007-04-13 09:48:59.000 103 12378.12 19.07 55417.82 88888.00 2007-04-13 09:48:59.125 103 12378.15 19.10 55417.82 88888.00 2007-04-13 09:48:59.250 103 12378.15 19.12 55417.85 88888.00 2007-04-13 09:48:59.375 103 12378.12 19.07 55417.85 88888.00 2007-04-13 09:48:59.500 103 12378.05 19.05 55417.82 88888.00 2007-04-13 09:48:59.625 103 12378.10 19.10 55417.88 88888.00 2007-04-13 09:48:59.750 103 12378.15 19.10 55417.88 88888.00 2007-04-13 09:48:59.875 103 12378.08 19.05 55417.85 88888.00 2007-04-13 09:49:00.000 103 12378.08 19.05 55417.82 88888.00 2007-04-13 09:49:00.125 103 12378.08 19.05 55417.85 88888.00 2007-04-13 09:49:00.250 103 12378.05 19.10 55417.90 88888.00 2007-04-13 09:49:00.375 103 12378.12 19.12 55417.90 88888.00 2007-04-13 09:49:00.500 103 12378.25 19.07 55417.88 88888.00 2007-04-13 09:49:00.625 103 12378.23 19.10 55417.88 88888.00 2007-04-13 09:49:00.750 103 12378.08 19.07 55417.88 88888.00 2007-04-13 09:49:00.875 103 12378.05 19.05 55417.85 88888.00 2007-04-13 09:49:01.000 103 12378.17 19.12 55417.85 88888.00 2007-04-13 09:49:01.125 103 12378.23 19.12 55417.82 88888.00 2007-04-13 09:49:01.250 103 12378.12 19.05 55417.82 88888.00 2007-04-13 09:49:01.375 103 12378.12 19.07 55417.85 88888.00 2007-04-13 09:49:01.500 103 12378.12 19.10 55417.90 88888.00 2007-04-13 09:49:01.625 103 12378.15 19.07 55417.85 88888.00 2007-04-13 09:49:01.750 103 12378.15 19.07 55417.82 88888.00 2007-04-13 09:49:01.875 103 12378.15 19.05 55417.82 88888.00 2007-04-13 09:49:02.000 103 12378.10 19.05 55417.82 88888.00 2007-04-13 09:49:02.125 103 12378.05 19.05 55417.85 88888.00 2007-04-13 09:49:02.250 103 12378.08 19.07 55417.82 88888.00 2007-04-13 09:49:02.375 103 12378.15 19.10 55417.85 88888.00 2007-04-13 09:49:02.500 103 12378.08 19.07 55417.85 88888.00 2007-04-13 09:49:02.625 103 12378.05 19.05 55417.80 88888.00 2007-04-13 09:49:02.750 103 12377.98 19.07 55417.82 88888.00 2007-04-13 09:49:02.875 103 12378.00 19.10 55417.85 88888.00 2007-04-13 09:49:03.000 103 12378.05 19.07 55417.82 88888.00 2007-04-13 09:49:03.125 103 12378.05 19.05 55417.82 88888.00 2007-04-13 09:49:03.250 103 12377.98 19.00 55417.78 88888.00 2007-04-13 09:49:03.375 103 12378.00 19.10 55417.80 88888.00 2007-04-13 09:49:03.500 103 12378.05 19.07 55417.82 88888.00 2007-04-13 09:49:03.625 103 12378.05 19.10 55417.82 88888.00 2007-04-13 09:49:03.750 103 12378.02 19.02 55417.82 88888.00 2007-04-13 09:49:03.875 103 12378.02 18.98 55417.80 88888.00 2007-04-13 09:49:04.000 103 12378.10 19.02 55417.80 88888.00 2007-04-13 09:49:04.125 103 12378.12 19.07 55417.80 88888.00 2007-04-13 09:49:04.250 103 12378.02 19.05 55417.78 88888.00 2007-04-13 09:49:04.375 103 12378.05 19.10 55417.80 88888.00 2007-04-13 09:49:04.500 103 12378.08 19.15 55417.82 88888.00 2007-04-13 09:49:04.625 103 12378.08 19.07 55417.80 88888.00 2007-04-13 09:49:04.750 103 12378.12 19.02 55417.82 88888.00 2007-04-13 09:49:04.875 103 12378.12 19.07 55417.85 88888.00 2007-04-13 09:49:05.000 103 12378.05 19.05 55417.80 88888.00 2007-04-13 09:49:05.125 103 12377.98 19.07 55417.80 88888.00 2007-04-13 09:49:05.250 103 12378.05 19.07 55417.82 88888.00 2007-04-13 09:49:05.375 103 12378.12 19.07 55417.82 88888.00 2007-04-13 09:49:05.500 103 12378.02 19.05 55417.80 88888.00 2007-04-13 09:49:05.625 103 12378.02 19.05 55417.80 88888.00 2007-04-13 09:49:05.750 103 12378.17 19.15 55417.85 88888.00 2007-04-13 09:49:05.875 103 12378.17 19.18 55417.85 88888.00 2007-04-13 09:49:06.000 103 12378.05 19.02 55417.80 88888.00 2007-04-13 09:49:06.125 103 12378.02 19.00 55417.80 88888.00 2007-04-13 09:49:06.250 103 12378.02 19.02 55417.80 88888.00 2007-04-13 09:49:06.375 103 12378.05 19.05 55417.80 88888.00 2007-04-13 09:49:06.500 103 12378.05 19.05 55417.80 88888.00 2007-04-13 09:49:06.625 103 12378.12 19.07 55417.82 88888.00 2007-04-13 09:49:06.750 103 12378.10 19.07 55417.82 88888.00 2007-04-13 09:49:06.875 103 12378.10 19.02 55417.80 88888.00 2007-04-13 09:49:07.000 103 12378.12 19.07 55417.80 88888.00 2007-04-13 09:49:07.125 103 12378.10 19.12 55417.82 88888.00 2007-04-13 09:49:07.250 103 12378.02 19.05 55417.82 88888.00 2007-04-13 09:49:07.375 103 12378.02 19.05 55417.80 88888.00 2007-04-13 09:49:07.500 103 12378.08 19.12 55417.88 88888.00 2007-04-13 09:49:07.625 103 12378.12 19.15 55417.88 88888.00 2007-04-13 09:49:07.750 103 12378.12 19.12 55417.82 88888.00 2007-04-13 09:49:07.875 103 12378.10 19.07 55417.85 88888.00 2007-04-13 09:49:08.000 103 12378.10 19.00 55417.85 88888.00 2007-04-13 09:49:08.125 103 12378.12 19.00 55417.82 88888.00 2007-04-13 09:49:08.250 103 12378.17 19.00 55417.80 88888.00 2007-04-13 09:49:08.375 103 12378.17 19.05 55417.85 88888.00 2007-04-13 09:49:08.500 103 12378.15 19.05 55417.85 88888.00 2007-04-13 09:49:08.625 103 12378.12 19.05 55417.80 88888.00 2007-04-13 09:49:08.750 103 12378.08 19.07 55417.80 88888.00 2007-04-13 09:49:08.875 103 12378.08 19.07 55417.82 88888.00 2007-04-13 09:49:09.000 103 12378.10 19.00 55417.78 88888.00 2007-04-13 09:49:09.125 103 12378.05 19.05 55417.78 88888.00 2007-04-13 09:49:09.250 103 12378.05 19.07 55417.80 88888.00 2007-04-13 09:49:09.375 103 12378.08 19.05 55417.80 88888.00 2007-04-13 09:49:09.500 103 12378.12 19.05 55417.80 88888.00 2007-04-13 09:49:09.625 103 12378.12 19.05 55417.80 88888.00 2007-04-13 09:49:09.750 103 12378.15 19.10 55417.78 88888.00 2007-04-13 09:49:09.875 103 12378.15 19.10 55417.80 88888.00 2007-04-13 09:49:10.000 103 12378.12 19.10 55417.80 88888.00 2007-04-13 09:49:10.125 103 12378.05 19.02 55417.82 88888.00 2007-04-13 09:49:10.250 103 12378.02 19.02 55417.80 88888.00 2007-04-13 09:49:10.375 103 12378.02 18.98 55417.78 88888.00 2007-04-13 09:49:10.500 103 12378.08 19.02 55417.82 88888.00 2007-04-13 09:49:10.625 103 12378.08 19.00 55417.85 88888.00 2007-04-13 09:49:10.750 103 12378.05 19.00 55417.85 88888.00 2007-04-13 09:49:10.875 103 12378.05 19.10 55417.85 88888.00 2007-04-13 09:49:11.000 103 12378.08 19.15 55417.85 88888.00 2007-04-13 09:49:11.125 103 12378.10 19.07 55417.88 88888.00 2007-04-13 09:49:11.250 103 12378.10 19.07 55417.90 88888.00 2007-04-13 09:49:11.375 103 12378.10 19.00 55417.88 88888.00 2007-04-13 09:49:11.500 103 12378.05 19.00 55417.85 88888.00 2007-04-13 09:49:11.625 103 12378.02 19.05 55417.85 88888.00 2007-04-13 09:49:11.750 103 12378.05 19.07 55417.85 88888.00 2007-04-13 09:49:11.875 103 12378.10 19.02 55417.82 88888.00 2007-04-13 09:49:12.000 103 12378.10 19.00 55417.80 88888.00 2007-04-13 09:49:12.125 103 12378.05 19.02 55417.82 88888.00 2007-04-13 09:49:12.250 103 12378.08 19.07 55417.88 88888.00 2007-04-13 09:49:12.375 103 12378.08 19.05 55417.85 88888.00 2007-04-13 09:49:12.500 103 12378.08 19.07 55417.85 88888.00 2007-04-13 09:49:12.625 103 12378.10 19.10 55417.85 88888.00 2007-04-13 09:49:12.750 103 12378.10 19.05 55417.80 88888.00 2007-04-13 09:49:12.875 103 12378.05 19.05 55417.80 88888.00 2007-04-13 09:49:13.000 103 12378.00 19.02 55417.85 88888.00 2007-04-13 09:49:13.125 103 12377.95 19.05 55417.88 88888.00 2007-04-13 09:49:13.250 103 12378.05 19.02 55417.90 88888.00 2007-04-13 09:49:13.375 103 12378.10 19.10 55417.90 88888.00 2007-04-13 09:49:13.500 103 12378.10 19.12 55417.90 88888.00 2007-04-13 09:49:13.625 103 12378.10 19.07 55417.90 88888.00 2007-04-13 09:49:13.750 103 12378.10 19.10 55417.90 88888.00 2007-04-13 09:49:13.875 103 12378.17 19.10 55417.90 88888.00 2007-04-13 09:49:14.000 103 12378.08 19.07 55417.88 88888.00 2007-04-13 09:49:14.125 103 12378.05 19.05 55417.88 88888.00 2007-04-13 09:49:14.250 103 12378.02 19.07 55417.88 88888.00 2007-04-13 09:49:14.375 103 12378.08 19.12 55417.90 88888.00 2007-04-13 09:49:14.500 103 12378.15 19.15 55417.93 88888.00 2007-04-13 09:49:14.625 103 12378.17 19.15 55417.95 88888.00 2007-04-13 09:49:14.750 103 12378.08 19.05 55417.90 88888.00 2007-04-13 09:49:14.875 103 12378.02 19.02 55417.85 88888.00 2007-04-13 09:49:15.000 103 12378.05 19.05 55417.80 88888.00 2007-04-13 09:49:15.125 103 12378.10 19.07 55417.82 88888.00 2007-04-13 09:49:15.250 103 12378.08 19.07 55417.85 88888.00 2007-04-13 09:49:15.375 103 12378.12 19.02 55417.82 88888.00 2007-04-13 09:49:15.500 103 12378.10 19.00 55417.85 88888.00 2007-04-13 09:49:15.625 103 12378.02 19.05 55417.85 88888.00 2007-04-13 09:49:15.750 103 12377.98 19.07 55417.85 88888.00 2007-04-13 09:49:15.875 103 12377.92 19.05 55417.82 88888.00 2007-04-13 09:49:16.000 103 12378.00 19.10 55417.82 88888.00 2007-04-13 09:49:16.125 103 12378.02 19.10 55417.85 88888.00 2007-04-13 09:49:16.250 103 12378.02 19.07 55417.82 88888.00 2007-04-13 09:49:16.375 103 12378.10 19.07 55417.85 88888.00 2007-04-13 09:49:16.500 103 12378.10 19.10 55417.85 88888.00 2007-04-13 09:49:16.625 103 12378.10 19.12 55417.85 88888.00 2007-04-13 09:49:16.750 103 12378.05 19.05 55417.80 88888.00 2007-04-13 09:49:16.875 103 12378.02 19.02 55417.80 88888.00 2007-04-13 09:49:17.000 103 12378.05 19.07 55417.78 88888.00 2007-04-13 09:49:17.125 103 12378.12 19.12 55417.85 88888.00 2007-04-13 09:49:17.250 103 12378.08 19.05 55417.82 88888.00 2007-04-13 09:49:17.375 103 12378.08 19.07 55417.80 88888.00 2007-04-13 09:49:17.500 103 12378.12 19.10 55417.85 88888.00 2007-04-13 09:49:17.625 103 12378.17 19.05 55417.85 88888.00 2007-04-13 09:49:17.750 103 12378.12 19.10 55417.90 88888.00 2007-04-13 09:49:17.875 103 12378.12 19.12 55417.88 88888.00 2007-04-13 09:49:18.000 103 12378.17 19.05 55417.85 88888.00 2007-04-13 09:49:18.125 103 12378.12 18.98 55417.88 88888.00 2007-04-13 09:49:18.250 103 12378.05 19.02 55417.88 88888.00 2007-04-13 09:49:18.375 103 12378.05 19.07 55417.88 88888.00 2007-04-13 09:49:18.500 103 12378.02 19.00 55417.85 88888.00 2007-04-13 09:49:18.625 103 12378.02 19.02 55417.85 88888.00 2007-04-13 09:49:18.750 103 12378.05 19.07 55417.88 88888.00 2007-04-13 09:49:18.875 103 12378.08 19.12 55417.90 88888.00 2007-04-13 09:49:19.000 103 12378.05 19.12 55417.88 88888.00 2007-04-13 09:49:19.125 103 12378.05 19.12 55417.88 88888.00 2007-04-13 09:49:19.250 103 12378.08 19.07 55417.88 88888.00 2007-04-13 09:49:19.375 103 12378.10 19.05 55417.82 88888.00 2007-04-13 09:49:19.500 103 12378.08 19.07 55417.85 88888.00 2007-04-13 09:49:19.625 103 12378.10 19.10 55417.85 88888.00 2007-04-13 09:49:19.750 103 12378.12 19.12 55417.82 88888.00 2007-04-13 09:49:19.875 103 12378.10 19.05 55417.82 88888.00 2007-04-13 09:49:20.000 103 12378.10 19.05 55417.88 88888.00 2007-04-13 09:49:20.125 103 12378.08 19.02 55417.90 88888.00 2007-04-13 09:49:20.250 103 12377.98 18.95 55417.85 88888.00 2007-04-13 09:49:20.375 103 12378.00 19.05 55417.88 88888.00 2007-04-13 09:49:20.500 103 12378.08 19.12 55417.90 88888.00 2007-04-13 09:49:20.625 103 12378.02 19.05 55417.82 88888.00 2007-04-13 09:49:20.750 103 12377.95 18.98 55417.82 88888.00 2007-04-13 09:49:20.875 103 12377.98 19.02 55417.80 88888.00 2007-04-13 09:49:21.000 103 12378.08 19.05 55417.82 88888.00 2007-04-13 09:49:21.125 103 12378.20 19.07 55417.90 88888.00 2007-04-13 09:49:21.250 103 12378.17 19.02 55417.90 88888.00 2007-04-13 09:49:21.375 103 12378.08 19.02 55417.88 88888.00 2007-04-13 09:49:21.500 103 12378.02 19.02 55417.88 88888.00 2007-04-13 09:49:21.625 103 12378.02 19.05 55417.85 88888.00 2007-04-13 09:49:21.750 103 12378.10 19.10 55417.90 88888.00 2007-04-13 09:49:21.875 103 12378.15 19.12 55417.88 88888.00 2007-04-13 09:49:22.000 103 12378.17 19.10 55417.85 88888.00 2007-04-13 09:49:22.125 103 12378.20 19.12 55417.85 88888.00 2007-04-13 09:49:22.250 103 12378.12 19.00 55417.85 88888.00 2007-04-13 09:49:22.375 103 12378.08 19.00 55417.85 88888.00 2007-04-13 09:49:22.500 103 12378.15 19.07 55417.88 88888.00 2007-04-13 09:49:22.625 103 12378.20 19.10 55417.88 88888.00 2007-04-13 09:49:22.750 103 12378.20 19.12 55417.88 88888.00 2007-04-13 09:49:22.875 103 12378.12 19.10 55417.88 88888.00 2007-04-13 09:49:23.000 103 12378.12 19.10 55417.88 88888.00 2007-04-13 09:49:23.125 103 12378.12 19.10 55417.88 88888.00 2007-04-13 09:49:23.250 103 12378.05 19.05 55417.85 88888.00 2007-04-13 09:49:23.375 103 12378.05 19.12 55417.82 88888.00 2007-04-13 09:49:23.500 103 12378.00 19.10 55417.82 88888.00 2007-04-13 09:49:23.625 103 12378.08 19.15 55417.85 88888.00 2007-04-13 09:49:23.750 103 12378.08 19.10 55417.82 88888.00 2007-04-13 09:49:23.875 103 12378.00 19.05 55417.82 88888.00 2007-04-13 09:49:24.000 103 12377.98 19.10 55417.82 88888.00 2007-04-13 09:49:24.125 103 12378.08 19.12 55417.88 88888.00 2007-04-13 09:49:24.250 103 12378.12 19.05 55417.88 88888.00 2007-04-13 09:49:24.375 103 12378.12 19.10 55417.88 88888.00 2007-04-13 09:49:24.500 103 12378.08 19.07 55417.85 88888.00 2007-04-13 09:49:24.625 103 12378.10 19.07 55417.85 88888.00 2007-04-13 09:49:24.750 103 12378.15 19.10 55417.85 88888.00 2007-04-13 09:49:24.875 103 12378.12 19.07 55417.88 88888.00 2007-04-13 09:49:25.000 103 12378.10 19.05 55417.85 88888.00 2007-04-13 09:49:25.125 103 12378.10 19.05 55417.82 88888.00 2007-04-13 09:49:25.250 103 12378.08 19.07 55417.85 88888.00 2007-04-13 09:49:25.375 103 12378.08 19.12 55417.88 88888.00 2007-04-13 09:49:25.500 103 12378.08 19.10 55417.85 88888.00 2007-04-13 09:49:25.625 103 12378.05 19.07 55417.88 88888.00 2007-04-13 09:49:25.750 103 12378.00 19.10 55417.88 88888.00 2007-04-13 09:49:25.875 103 12378.00 19.05 55417.88 88888.00 2007-04-13 09:49:26.000 103 12378.08 19.07 55417.90 88888.00 2007-04-13 09:49:26.125 103 12378.15 19.10 55417.85 88888.00 2007-04-13 09:49:26.250 103 12378.12 19.07 55417.82 88888.00 2007-04-13 09:49:26.375 103 12378.12 19.07 55417.82 88888.00 2007-04-13 09:49:26.500 103 12378.05 19.02 55417.80 88888.00 2007-04-13 09:49:26.625 103 12378.05 19.00 55417.82 88888.00 2007-04-13 09:49:26.750 103 12378.08 19.07 55417.85 88888.00 2007-04-13 09:49:26.875 103 12378.15 19.12 55417.85 88888.00 2007-04-13 09:49:27.000 103 12378.15 19.05 55417.85 88888.00 2007-04-13 09:49:27.125 103 12378.10 19.02 55417.82 88888.00 2007-04-13 09:49:27.250 103 12378.08 19.00 55417.80 88888.00 2007-04-13 09:49:27.375 103 12378.20 19.05 55417.82 88888.00 2007-04-13 09:49:27.500 103 12378.20 19.05 55417.82 88888.00 2007-04-13 09:49:27.625 103 12378.10 19.00 55417.82 88888.00 2007-04-13 09:49:27.750 103 12378.05 19.02 55417.82 88888.00 2007-04-13 09:49:27.875 103 12378.05 19.07 55417.85 88888.00 2007-04-13 09:49:28.000 103 12378.02 19.12 55417.88 88888.00 2007-04-13 09:49:28.125 103 12378.10 19.12 55417.90 88888.00 2007-04-13 09:49:28.250 103 12378.12 19.07 55417.82 88888.00 2007-04-13 09:49:28.375 103 12378.10 19.10 55417.82 88888.00 2007-04-13 09:49:28.500 103 12378.05 19.05 55417.82 88888.00 2007-04-13 09:49:28.625 103 12378.02 19.00 55417.82 88888.00 2007-04-13 09:49:28.750 103 12378.02 19.00 55417.82 88888.00 2007-04-13 09:49:28.875 103 12378.10 19.07 55417.82 88888.00 2007-04-13 09:49:29.000 103 12378.12 19.07 55417.82 88888.00 2007-04-13 09:49:29.125 103 12378.02 19.02 55417.80 88888.00 2007-04-13 09:49:29.250 103 12377.90 19.02 55417.82 88888.00 2007-04-13 09:49:29.375 103 12377.92 19.07 55417.82 88888.00 2007-04-13 09:49:29.500 103 12378.08 19.10 55417.88 88888.00 2007-04-13 09:49:29.625 103 12378.08 19.10 55417.85 88888.00 2007-04-13 09:49:29.750 103 12378.02 19.10 55417.85 88888.00 2007-04-13 09:49:29.875 103 12378.05 19.12 55417.82 88888.00 2007-04-13 09:49:30.000 103 12378.10 19.07 55417.82 88888.00 2007-04-13 09:49:30.125 103 12378.05 19.02 55417.85 88888.00 2007-04-13 09:49:30.250 103 12378.05 19.05 55417.88 88888.00 2007-04-13 09:49:30.375 103 12378.10 19.02 55417.85 88888.00 2007-04-13 09:49:30.500 103 12378.10 19.10 55417.88 88888.00 2007-04-13 09:49:30.625 103 12378.10 19.15 55417.85 88888.00 2007-04-13 09:49:30.750 103 12378.08 19.07 55417.85 88888.00 2007-04-13 09:49:30.875 103 12378.02 19.07 55417.88 88888.00 2007-04-13 09:49:31.000 103 12378.02 19.07 55417.88 88888.00 2007-04-13 09:49:31.125 103 12378.05 19.07 55417.85 88888.00 2007-04-13 09:49:31.250 103 12378.05 19.07 55417.88 88888.00 2007-04-13 09:49:31.375 103 12378.05 19.10 55417.85 88888.00 2007-04-13 09:49:31.500 103 12378.10 19.10 55417.85 88888.00 2007-04-13 09:49:31.625 103 12378.05 19.07 55417.82 88888.00 2007-04-13 09:49:31.750 103 12378.02 19.05 55417.82 88888.00 2007-04-13 09:49:31.875 103 12378.12 19.10 55417.85 88888.00 2007-04-13 09:49:32.000 103 12378.12 19.07 55417.82 88888.00 2007-04-13 09:49:32.125 103 12378.02 19.02 55417.85 88888.00 2007-04-13 09:49:32.250 103 12378.00 19.02 55417.85 88888.00 2007-04-13 09:49:32.375 103 12378.10 19.07 55417.88 88888.00 2007-04-13 09:49:32.500 103 12378.17 19.18 55417.93 88888.00 2007-04-13 09:49:32.625 103 12378.10 19.15 55417.90 88888.00 2007-04-13 09:49:32.750 103 12378.08 19.10 55417.88 88888.00 2007-04-13 09:49:32.875 103 12378.12 19.07 55417.90 88888.00 2007-04-13 09:49:33.000 103 12378.02 19.02 55417.85 88888.00 2007-04-13 09:49:33.125 103 12378.00 19.00 55417.85 88888.00 2007-04-13 09:49:33.250 103 12378.00 19.02 55417.88 88888.00 2007-04-13 09:49:33.375 103 12378.05 19.07 55417.85 88888.00 2007-04-13 09:49:33.500 103 12378.05 19.00 55417.82 88888.00 2007-04-13 09:49:33.625 103 12377.98 19.00 55417.82 88888.00 2007-04-13 09:49:33.750 103 12378.00 19.12 55417.82 88888.00 2007-04-13 09:49:33.875 103 12378.05 19.15 55417.85 88888.00 2007-04-13 09:49:34.000 103 12378.08 19.07 55417.85 88888.00 2007-04-13 09:49:34.125 103 12378.08 19.02 55417.85 88888.00 2007-04-13 09:49:34.250 103 12378.02 19.05 55417.85 88888.00 2007-04-13 09:49:34.375 103 12378.02 19.05 55417.90 88888.00 2007-04-13 09:49:34.500 103 12378.00 19.02 55417.88 88888.00 2007-04-13 09:49:34.625 103 12378.08 19.10 55417.88 88888.00 2007-04-13 09:49:34.750 103 12378.05 19.10 55417.90 88888.00 2007-04-13 09:49:34.875 103 12378.02 19.10 55417.88 88888.00 2007-04-13 09:49:35.000 103 12377.98 19.07 55417.88 88888.00 2007-04-13 09:49:35.125 103 12377.95 19.07 55417.88 88888.00 2007-04-13 09:49:35.250 103 12378.00 19.10 55417.90 88888.00 2007-04-13 09:49:35.375 103 12378.10 19.07 55417.90 88888.00 2007-04-13 09:49:35.500 103 12378.10 19.12 55417.88 88888.00 2007-04-13 09:49:35.625 103 12378.05 19.10 55417.88 88888.00 2007-04-13 09:49:35.750 103 12378.02 19.10 55417.85 88888.00 2007-04-13 09:49:35.875 103 12378.05 19.10 55417.85 88888.00 2007-04-13 09:49:36.000 103 12377.98 19.05 55417.82 88888.00 2007-04-13 09:49:36.125 103 12378.00 19.10 55417.90 88888.00 2007-04-13 09:49:36.250 103 12378.05 19.12 55417.90 88888.00 2007-04-13 09:49:36.375 103 12378.05 19.07 55417.88 88888.00 2007-04-13 09:49:36.500 103 12378.10 19.12 55417.88 88888.00 2007-04-13 09:49:36.625 103 12378.08 19.15 55417.88 88888.00 2007-04-13 09:49:36.750 103 12378.08 19.07 55417.82 88888.00 2007-04-13 09:49:36.875 103 12378.00 19.00 55417.80 88888.00 2007-04-13 09:49:37.000 103 12378.02 19.07 55417.82 88888.00 2007-04-13 09:49:37.125 103 12378.02 19.10 55417.82 88888.00 2007-04-13 09:49:37.250 103 12377.95 19.07 55417.85 88888.00 2007-04-13 09:49:37.375 103 12378.00 19.07 55417.85 88888.00 2007-04-13 09:49:37.500 103 12377.98 19.12 55417.82 88888.00 2007-04-13 09:49:37.625 103 12377.90 19.07 55417.82 88888.00 2007-04-13 09:49:37.750 103 12377.92 19.05 55417.82 88888.00 2007-04-13 09:49:37.875 103 12378.02 19.10 55417.88 88888.00 2007-04-13 09:49:38.000 103 12378.02 19.10 55417.85 88888.00 2007-04-13 09:49:38.125 103 12377.95 19.05 55417.88 88888.00 2007-04-13 09:49:38.250 103 12377.88 18.98 55417.82 88888.00 2007-04-13 09:49:38.375 103 12377.95 19.02 55417.80 88888.00 2007-04-13 09:49:38.500 103 12377.98 19.12 55417.82 88888.00 2007-04-13 09:49:38.625 103 12377.95 19.10 55417.85 88888.00 2007-04-13 09:49:38.750 103 12377.90 19.10 55417.80 88888.00 2007-04-13 09:49:38.875 103 12377.90 19.10 55417.82 88888.00 2007-04-13 09:49:39.000 103 12377.90 19.12 55417.85 88888.00 2007-04-13 09:49:39.125 103 12377.88 19.10 55417.85 88888.00 2007-04-13 09:49:39.250 103 12377.80 19.02 55417.82 88888.00 2007-04-13 09:49:39.375 103 12377.77 19.07 55417.80 88888.00 2007-04-13 09:49:39.500 103 12377.85 19.15 55417.85 88888.00 2007-04-13 09:49:39.625 103 12377.98 19.12 55417.85 88888.00 2007-04-13 09:49:39.750 103 12377.90 19.00 55417.82 88888.00 2007-04-13 09:49:39.875 103 12377.88 19.02 55417.82 88888.00 2007-04-13 09:49:40.000 103 12377.98 19.07 55417.85 88888.00 2007-04-13 09:49:40.125 103 12378.08 19.12 55417.82 88888.00 2007-04-13 09:49:40.250 103 12378.10 19.10 55417.88 88888.00 2007-04-13 09:49:40.375 103 12378.05 19.02 55417.88 88888.00 2007-04-13 09:49:40.500 103 12378.00 19.05 55417.85 88888.00 2007-04-13 09:49:40.625 103 12378.05 19.10 55417.85 88888.00 2007-04-13 09:49:40.750 103 12378.08 19.10 55417.85 88888.00 2007-04-13 09:49:40.875 103 12378.05 19.07 55417.88 88888.00 2007-04-13 09:49:41.000 103 12378.02 19.07 55417.85 88888.00 2007-04-13 09:49:41.125 103 12378.05 19.05 55417.85 88888.00 2007-04-13 09:49:41.250 103 12377.95 19.02 55417.82 88888.00 2007-04-13 09:49:41.375 103 12377.95 19.07 55417.82 88888.00 2007-04-13 09:49:41.500 103 12377.95 19.10 55417.82 88888.00 2007-04-13 09:49:41.625 103 12377.98 19.10 55417.85 88888.00 2007-04-13 09:49:41.750 103 12378.00 19.10 55417.88 88888.00 2007-04-13 09:49:41.875 103 12378.05 19.10 55417.85 88888.00 2007-04-13 09:49:42.000 103 12378.00 19.10 55417.82 88888.00 2007-04-13 09:49:42.125 103 12377.95 19.05 55417.85 88888.00 2007-04-13 09:49:42.250 103 12378.02 19.10 55417.90 88888.00 2007-04-13 09:49:42.375 103 12378.02 19.10 55417.88 88888.00 2007-04-13 09:49:42.500 103 12377.92 19.02 55417.82 88888.00 2007-04-13 09:49:42.625 103 12377.98 19.07 55417.88 88888.00 2007-04-13 09:49:42.750 103 12378.02 19.15 55417.90 88888.00 2007-04-13 09:49:42.875 103 12378.10 19.12 55417.90 88888.00 2007-04-13 09:49:43.000 103 12378.05 19.10 55417.88 88888.00 2007-04-13 09:49:43.125 103 12377.98 19.10 55417.85 88888.00 2007-04-13 09:49:43.250 103 12377.95 19.05 55417.85 88888.00 2007-04-13 09:49:43.375 103 12378.02 19.07 55417.85 88888.00 2007-04-13 09:49:43.500 103 12378.05 19.12 55417.85 88888.00 2007-04-13 09:49:43.625 103 12377.98 19.10 55417.88 88888.00 2007-04-13 09:49:43.750 103 12377.95 19.05 55417.88 88888.00 2007-04-13 09:49:43.875 103 12377.92 19.02 55417.85 88888.00 2007-04-13 09:49:44.000 103 12377.85 18.98 55417.82 88888.00 2007-04-13 09:49:44.125 103 12377.88 19.00 55417.85 88888.00 2007-04-13 09:49:44.250 103 12378.00 19.10 55417.90 88888.00 2007-04-13 09:49:44.375 103 12378.10 19.15 55417.90 88888.00 2007-04-13 09:49:44.500 103 12378.08 19.18 55417.90 88888.00 2007-04-13 09:49:44.625 103 12377.98 19.10 55417.82 88888.00 2007-04-13 09:49:44.750 103 12377.90 19.05 55417.82 88888.00 2007-04-13 09:49:44.875 103 12377.90 19.05 55417.82 88888.00 2007-04-13 09:49:45.000 103 12377.88 19.05 55417.82 88888.00 2007-04-13 09:49:45.125 103 12377.95 19.10 55417.88 88888.00 2007-04-13 09:49:45.250 103 12378.00 19.05 55417.85 88888.00 2007-04-13 09:49:45.375 103 12378.02 19.10 55417.85 88888.00 2007-04-13 09:49:45.500 103 12377.98 19.15 55417.88 88888.00 2007-04-13 09:49:45.625 103 12377.95 19.07 55417.85 88888.00 2007-04-13 09:49:45.750 103 12378.00 19.05 55417.88 88888.00 2007-04-13 09:49:45.875 103 12378.02 19.10 55417.88 88888.00 2007-04-13 09:49:46.000 103 12377.98 19.07 55417.85 88888.00 2007-04-13 09:49:46.125 103 12377.92 19.02 55417.85 88888.00 2007-04-13 09:49:46.250 103 12377.95 19.02 55417.88 88888.00 2007-04-13 09:49:46.375 103 12378.02 19.05 55417.85 88888.00 2007-04-13 09:49:46.500 103 12378.05 19.05 55417.85 88888.00 2007-04-13 09:49:46.625 103 12378.00 19.00 55417.85 88888.00 2007-04-13 09:49:46.750 103 12377.92 19.00 55417.82 88888.00 2007-04-13 09:49:46.875 103 12377.98 18.98 55417.82 88888.00 2007-04-13 09:49:47.000 103 12378.02 19.00 55417.85 88888.00 2007-04-13 09:49:47.125 103 12378.05 19.02 55417.90 88888.00 2007-04-13 09:49:47.250 103 12378.02 19.05 55417.88 88888.00 2007-04-13 09:49:47.375 103 12378.12 19.12 55417.88 88888.00 2007-04-13 09:49:47.500 103 12378.10 19.15 55417.88 88888.00 2007-04-13 09:49:47.625 103 12378.12 19.15 55417.88 88888.00 2007-04-13 09:49:47.750 103 12378.10 19.12 55417.85 88888.00 2007-04-13 09:49:47.875 103 12378.08 19.07 55417.82 88888.00 2007-04-13 09:49:48.000 103 12378.00 19.12 55417.80 88888.00 2007-04-13 09:49:48.125 103 12378.02 19.12 55417.82 88888.00 2007-04-13 09:49:48.250 103 12378.00 19.10 55417.85 88888.00 2007-04-13 09:49:48.375 103 12378.00 19.10 55417.80 88888.00 2007-04-13 09:49:48.500 103 12377.95 19.07 55417.80 88888.00 2007-04-13 09:49:48.625 103 12377.95 19.07 55417.82 88888.00 2007-04-13 09:49:48.750 103 12378.00 19.10 55417.85 88888.00 2007-04-13 09:49:48.875 103 12377.98 19.07 55417.82 88888.00 2007-04-13 09:49:49.000 103 12377.95 19.05 55417.80 88888.00 2007-04-13 09:49:49.125 103 12377.95 19.05 55417.82 88888.00 2007-04-13 09:49:49.250 103 12377.88 19.02 55417.82 88888.00 2007-04-13 09:49:49.375 103 12377.98 19.07 55417.82 88888.00 2007-04-13 09:49:49.500 103 12378.00 19.07 55417.82 88888.00 2007-04-13 09:49:49.625 103 12377.95 19.02 55417.80 88888.00 2007-04-13 09:49:49.750 103 12378.00 19.05 55417.80 88888.00 2007-04-13 09:49:49.875 103 12378.02 19.07 55417.82 88888.00 2007-04-13 09:49:50.000 103 12378.02 19.05 55417.80 88888.00 2007-04-13 09:49:50.125 103 12378.02 19.02 55417.80 88888.00 2007-04-13 09:49:50.250 103 12378.05 19.02 55417.82 88888.00 2007-04-13 09:49:50.375 103 12378.02 19.05 55417.82 88888.00 2007-04-13 09:49:50.500 103 12378.02 19.05 55417.82 88888.00 2007-04-13 09:49:50.625 103 12378.00 19.02 55417.82 88888.00 2007-04-13 09:49:50.750 103 12377.98 19.07 55417.85 88888.00 2007-04-13 09:49:50.875 103 12377.95 19.07 55417.85 88888.00 2007-04-13 09:49:51.000 103 12378.00 19.12 55417.85 88888.00 2007-04-13 09:49:51.125 103 12378.00 19.07 55417.85 88888.00 2007-04-13 09:49:51.250 103 12377.92 19.05 55417.88 88888.00 2007-04-13 09:49:51.375 103 12377.98 19.12 55417.90 88888.00 2007-04-13 09:49:51.500 103 12377.92 19.10 55417.85 88888.00 2007-04-13 09:49:51.625 103 12377.95 19.07 55417.88 88888.00 2007-04-13 09:49:51.750 103 12377.88 19.02 55417.88 88888.00 2007-04-13 09:49:51.875 103 12377.90 19.10 55417.88 88888.00 2007-04-13 09:49:52.000 103 12377.95 19.12 55417.88 88888.00 2007-04-13 09:49:52.125 103 12377.95 19.12 55417.85 88888.00 2007-04-13 09:49:52.250 103 12377.92 19.02 55417.82 88888.00 2007-04-13 09:49:52.375 103 12378.00 19.05 55417.82 88888.00 2007-04-13 09:49:52.500 103 12378.02 19.10 55417.78 88888.00 2007-04-13 09:49:52.625 103 12378.05 19.07 55417.80 88888.00 2007-04-13 09:49:52.750 103 12378.08 19.05 55417.82 88888.00 2007-04-13 09:49:52.875 103 12378.08 19.05 55417.82 88888.00 2007-04-13 09:49:53.000 103 12377.95 19.05 55417.82 88888.00 2007-04-13 09:49:53.125 103 12377.92 19.02 55417.85 88888.00 2007-04-13 09:49:53.250 103 12377.98 19.05 55417.88 88888.00 2007-04-13 09:49:53.375 103 12377.95 19.12 55417.85 88888.00 2007-04-13 09:49:53.500 103 12377.88 19.05 55417.80 88888.00 2007-04-13 09:49:53.625 103 12377.83 19.05 55417.82 88888.00 2007-04-13 09:49:53.750 103 12377.85 19.05 55417.85 88888.00 2007-04-13 09:49:53.875 103 12377.90 19.10 55417.88 88888.00 2007-04-13 09:49:54.000 103 12378.00 19.10 55417.85 88888.00 2007-04-13 09:49:54.125 103 12377.98 19.07 55417.85 88888.00 2007-04-13 09:49:54.250 103 12377.95 19.02 55417.85 88888.00 2007-04-13 09:49:54.375 103 12377.95 19.10 55417.85 88888.00 2007-04-13 09:49:54.500 103 12377.95 19.07 55417.82 88888.00 2007-04-13 09:49:54.625 103 12377.90 19.05 55417.85 88888.00 2007-04-13 09:49:54.750 103 12377.92 19.05 55417.88 88888.00 2007-04-13 09:49:54.875 103 12377.95 19.05 55417.85 88888.00 2007-04-13 09:49:55.000 103 12377.92 19.02 55417.85 88888.00 2007-04-13 09:49:55.125 103 12377.95 19.05 55417.85 88888.00 2007-04-13 09:49:55.250 103 12377.95 19.07 55417.88 88888.00 2007-04-13 09:49:55.375 103 12378.02 19.07 55417.88 88888.00 2007-04-13 09:49:55.500 103 12378.02 19.10 55417.88 88888.00 2007-04-13 09:49:55.625 103 12378.05 19.05 55417.85 88888.00 2007-04-13 09:49:55.750 103 12378.08 19.05 55417.88 88888.00 2007-04-13 09:49:55.875 103 12378.12 19.07 55417.85 88888.00 2007-04-13 09:49:56.000 103 12378.05 19.05 55417.85 88888.00 2007-04-13 09:49:56.125 103 12378.00 19.05 55417.85 88888.00 2007-04-13 09:49:56.250 103 12378.05 19.05 55417.82 88888.00 2007-04-13 09:49:56.375 103 12378.10 19.05 55417.85 88888.00 2007-04-13 09:49:56.500 103 12378.10 19.05 55417.82 88888.00 2007-04-13 09:49:56.625 103 12378.10 19.02 55417.82 88888.00 2007-04-13 09:49:56.750 103 12378.08 19.02 55417.85 88888.00 2007-04-13 09:49:56.875 103 12378.05 19.07 55417.85 88888.00 2007-04-13 09:49:57.000 103 12378.08 19.15 55417.85 88888.00 2007-04-13 09:49:57.125 103 12378.10 19.12 55417.85 88888.00 2007-04-13 09:49:57.250 103 12378.10 19.05 55417.85 88888.00 2007-04-13 09:49:57.375 103 12378.12 19.12 55417.85 88888.00 2007-04-13 09:49:57.500 103 12378.02 19.05 55417.82 88888.00 2007-04-13 09:49:57.625 103 12377.95 18.98 55417.80 88888.00 2007-04-13 09:49:57.750 103 12378.05 19.05 55417.85 88888.00 2007-04-13 09:49:57.875 103 12378.08 19.05 55417.82 88888.00 2007-04-13 09:49:58.000 103 12378.02 19.00 55417.80 88888.00 2007-04-13 09:49:58.125 103 12377.98 19.00 55417.80 88888.00 2007-04-13 09:49:58.250 103 12377.90 19.00 55417.85 88888.00 2007-04-13 09:49:58.375 103 12377.98 19.00 55417.85 88888.00 2007-04-13 09:49:58.500 103 12378.00 19.02 55417.82 88888.00 2007-04-13 09:49:58.625 103 12378.05 19.05 55417.88 88888.00 2007-04-13 09:49:58.750 103 12378.05 19.07 55417.85 88888.00 2007-04-13 09:49:58.875 103 12378.02 19.02 55417.80 88888.00 2007-04-13 09:49:59.000 103 12377.92 19.02 55417.78 88888.00 2007-04-13 09:49:59.125 103 12377.95 19.07 55417.82 88888.00 2007-04-13 09:49:59.250 103 12378.02 19.12 55417.88 88888.00 2007-04-13 09:49:59.375 103 12378.05 19.10 55417.88 88888.00 2007-04-13 09:49:59.500 103 12378.00 19.02 55417.85 88888.00 2007-04-13 09:49:59.625 103 12378.02 19.10 55417.82 88888.00 2007-04-13 09:49:59.750 103 12378.05 19.12 55417.82 88888.00 2007-04-13 09:49:59.875 103 12378.02 19.12 55417.85 88888.00 2007-04-13 09:50:00.000 103 12378.08 19.07 55417.85 88888.00 2007-04-13 09:50:00.125 103 12378.10 19.05 55417.85 88888.00 2007-04-13 09:50:00.250 103 12378.08 19.07 55417.88 88888.00 2007-04-13 09:50:00.375 103 12378.05 19.12 55417.88 88888.00 2007-04-13 09:50:00.500 103 12378.00 19.10 55417.88 88888.00 2007-04-13 09:50:00.625 103 12377.98 19.02 55417.82 88888.00 2007-04-13 09:50:00.750 103 12378.00 19.05 55417.85 88888.00 2007-04-13 09:50:00.875 103 12378.00 19.18 55417.88 88888.00 2007-04-13 09:50:01.000 103 12377.95 19.18 55417.82 88888.00 2007-04-13 09:50:01.125 103 12377.92 19.12 55417.85 88888.00 2007-04-13 09:50:01.250 103 12377.92 19.00 55417.82 88888.00 2007-04-13 09:50:01.375 103 12378.02 19.02 55417.82 88888.00 2007-04-13 09:50:01.500 103 12378.12 19.15 55417.88 88888.00 2007-04-13 09:50:01.625 103 12378.12 19.15 55417.88 88888.00 2007-04-13 09:50:01.750 103 12378.08 19.07 55417.82 88888.00 2007-04-13 09:50:01.875 103 12378.05 19.05 55417.80 88888.00 2007-04-13 09:50:02.000 103 12378.08 19.07 55417.78 88888.00 2007-04-13 09:50:02.125 103 12378.05 19.07 55417.80 88888.00 2007-04-13 09:50:02.250 103 12378.10 19.07 55417.85 88888.00 2007-04-13 09:50:02.375 103 12378.08 19.07 55417.82 88888.00 2007-04-13 09:50:02.500 103 12378.02 19.07 55417.80 88888.00 2007-04-13 09:50:02.625 103 12378.02 19.10 55417.82 88888.00 2007-04-13 09:50:02.750 103 12378.08 19.12 55417.82 88888.00 2007-04-13 09:50:02.875 103 12378.05 19.10 55417.80 88888.00 2007-04-13 09:50:03.000 103 12378.02 19.05 55417.80 88888.00 2007-04-13 09:50:03.125 103 12378.00 19.02 55417.78 88888.00 2007-04-13 09:50:03.250 103 12377.98 19.02 55417.78 88888.00 2007-04-13 09:50:03.375 103 12377.98 19.02 55417.80 88888.00 2007-04-13 09:50:03.500 103 12378.08 19.07 55417.85 88888.00 2007-04-13 09:50:03.625 103 12378.10 19.12 55417.80 88888.00 2007-04-13 09:50:03.750 103 12378.08 19.07 55417.80 88888.00 2007-04-13 09:50:03.875 103 12378.10 19.02 55417.78 88888.00 2007-04-13 09:50:04.000 103 12378.17 19.02 55417.78 88888.00 2007-04-13 09:50:04.125 103 12378.12 19.10 55417.80 88888.00 2007-04-13 09:50:04.250 103 12378.10 19.07 55417.80 88888.00 2007-04-13 09:50:04.375 103 12378.05 19.12 55417.80 88888.00 2007-04-13 09:50:04.500 103 12378.08 19.15 55417.80 88888.00 2007-04-13 09:50:04.625 103 12378.10 19.10 55417.82 88888.00 2007-04-13 09:50:04.750 103 12378.08 19.10 55417.82 88888.00 2007-04-13 09:50:04.875 103 12378.05 19.07 55417.82 88888.00 2007-04-13 09:50:05.000 103 12378.05 19.10 55417.82 88888.00 2007-04-13 09:50:05.125 103 12378.02 19.02 55417.82 88888.00 2007-04-13 09:50:05.250 103 12378.00 19.00 55417.82 88888.00 2007-04-13 09:50:05.375 103 12378.02 19.07 55417.82 88888.00 2007-04-13 09:50:05.500 103 12378.05 19.10 55417.85 88888.00 2007-04-13 09:50:05.625 103 12378.10 19.07 55417.82 88888.00 2007-04-13 09:50:05.750 103 12378.10 19.05 55417.80 88888.00 2007-04-13 09:50:05.875 103 12378.15 19.05 55417.82 88888.00 2007-04-13 09:50:06.000 103 12378.17 19.05 55417.85 88888.00 2007-04-13 09:50:06.125 103 12378.12 19.02 55417.82 88888.00 2007-04-13 09:50:06.250 103 12378.08 19.05 55417.82 88888.00 2007-04-13 09:50:06.375 103 12378.08 19.10 55417.82 88888.00 2007-04-13 09:50:06.500 103 12378.05 19.12 55417.82 88888.00 2007-04-13 09:50:06.625 103 12378.05 19.12 55417.78 88888.00 2007-04-13 09:50:06.750 103 12378.00 19.10 55417.80 88888.00 2007-04-13 09:50:06.875 103 12378.02 19.05 55417.82 88888.00 2007-04-13 09:50:07.000 103 12378.02 19.00 55417.78 88888.00 2007-04-13 09:50:07.125 103 12378.00 19.00 55417.78 88888.00 2007-04-13 09:50:07.250 103 12378.02 19.07 55417.82 88888.00 2007-04-13 09:50:07.375 103 12378.05 19.12 55417.80 88888.00 2007-04-13 09:50:07.500 103 12377.98 19.10 55417.78 88888.00 2007-04-13 09:50:07.625 103 12377.92 19.07 55417.78 88888.00 2007-04-13 09:50:07.750 103 12377.98 19.05 55417.80 88888.00 2007-04-13 09:50:07.875 103 12378.02 19.00 55417.78 88888.00 2007-04-13 09:50:08.000 103 12378.08 19.02 55417.72 88888.00 2007-04-13 09:50:08.125 103 12378.08 19.05 55417.75 88888.00 2007-04-13 09:50:08.250 103 12377.98 19.00 55417.75 88888.00 2007-04-13 09:50:08.375 103 12378.08 19.05 55417.78 88888.00 2007-04-13 09:50:08.500 103 12378.15 19.07 55417.82 88888.00 2007-04-13 09:50:08.625 103 12378.05 19.05 55417.78 88888.00 2007-04-13 09:50:08.750 103 12377.98 19.02 55417.80 88888.00 2007-04-13 09:50:08.875 103 12378.02 19.02 55417.80 88888.00 2007-04-13 09:50:09.000 103 12378.05 19.05 55417.78 88888.00 2007-04-13 09:50:09.125 103 12378.02 19.07 55417.78 88888.00 2007-04-13 09:50:09.250 103 12377.98 19.02 55417.72 88888.00 2007-04-13 09:50:09.375 103 12378.00 19.10 55417.78 88888.00 2007-04-13 09:50:09.500 103 12377.95 19.07 55417.75 88888.00 2007-04-13 09:50:09.625 103 12378.00 19.10 55417.78 88888.00 2007-04-13 09:50:09.750 103 12378.05 19.10 55417.82 88888.00 2007-04-13 09:50:09.875 103 12378.02 19.07 55417.80 88888.00 2007-04-13 09:50:10.000 103 12378.10 19.05 55417.80 88888.00 2007-04-13 09:50:10.125 103 12378.12 19.07 55417.80 88888.00 2007-04-13 09:50:10.250 103 12378.08 19.07 55417.80 88888.00 2007-04-13 09:50:10.375 103 12378.08 19.10 55417.80 88888.00 2007-04-13 09:50:10.500 103 12378.10 19.07 55417.82 88888.00 2007-04-13 09:50:10.625 103 12378.08 19.05 55417.80 88888.00 2007-04-13 09:50:10.750 103 12378.05 19.02 55417.80 88888.00 2007-04-13 09:50:10.875 103 12378.05 19.05 55417.80 88888.00 2007-04-13 09:50:11.000 103 12378.05 19.02 55417.78 88888.00 2007-04-13 09:50:11.125 103 12378.08 19.05 55417.82 88888.00 2007-04-13 09:50:11.250 103 12378.12 19.10 55417.80 88888.00 2007-04-13 09:50:11.375 103 12378.12 19.12 55417.78 88888.00 2007-04-13 09:50:11.500 103 12378.15 19.07 55417.80 88888.00 2007-04-13 09:50:11.625 103 12378.20 19.07 55417.80 88888.00 2007-04-13 09:50:11.750 103 12378.20 19.12 55417.82 88888.00 2007-04-13 09:50:11.875 103 12378.17 19.12 55417.85 88888.00 2007-04-13 09:50:12.000 103 12378.10 19.12 55417.82 88888.00 2007-04-13 09:50:12.125 103 12378.10 19.12 55417.80 88888.00 2007-04-13 09:50:12.250 103 12378.15 19.10 55417.80 88888.00 2007-04-13 09:50:12.375 103 12378.17 19.10 55417.80 88888.00 2007-04-13 09:50:12.500 103 12378.15 19.18 55417.82 88888.00 2007-04-13 09:50:12.625 103 12378.10 19.18 55417.82 88888.00 2007-04-13 09:50:12.750 103 12378.10 19.05 55417.80 88888.00 2007-04-13 09:50:12.875 103 12378.15 19.07 55417.78 88888.00 2007-04-13 09:50:13.000 103 12378.17 19.07 55417.78 88888.00 2007-04-13 09:50:13.125 103 12378.23 19.07 55417.80 88888.00 2007-04-13 09:50:13.250 103 12378.17 19.07 55417.78 88888.00 2007-04-13 09:50:13.375 103 12378.08 19.05 55417.75 88888.00 2007-04-13 09:50:13.500 103 12378.10 19.05 55417.75 88888.00 2007-04-13 09:50:13.625 103 12378.10 19.10 55417.78 88888.00 2007-04-13 09:50:13.750 103 12378.10 19.10 55417.78 88888.00 2007-04-13 09:50:13.875 103 12378.10 19.07 55417.80 88888.00 2007-04-13 09:50:14.000 103 12378.08 19.07 55417.80 88888.00 2007-04-13 09:50:14.125 103 12378.08 19.15 55417.78 88888.00 2007-04-13 09:50:14.250 103 12378.08 19.10 55417.75 88888.00 2007-04-13 09:50:14.375 103 12378.05 19.10 55417.78 88888.00 2007-04-13 09:50:14.500 103 12378.05 19.12 55417.78 88888.00 2007-04-13 09:50:14.625 103 12378.02 19.10 55417.75 88888.00 2007-04-13 09:50:14.750 103 12378.05 19.07 55417.75 88888.00 2007-04-13 09:50:14.875 103 12378.08 19.05 55417.78 88888.00 2007-04-13 09:50:15.000 103 12378.08 19.07 55417.80 88888.00 2007-04-13 09:50:15.125 103 12378.08 19.05 55417.78 88888.00 2007-04-13 09:50:15.250 103 12378.02 19.05 55417.78 88888.00 2007-04-13 09:50:15.375 103 12378.08 19.10 55417.75 88888.00 2007-04-13 09:50:15.500 103 12378.10 19.07 55417.78 88888.00 2007-04-13 09:50:15.625 103 12378.17 19.12 55417.80 88888.00 2007-04-13 09:50:15.750 103 12378.20 19.15 55417.82 88888.00 2007-04-13 09:50:15.875 103 12378.15 19.15 55417.80 88888.00 2007-04-13 09:50:16.000 103 12378.12 19.12 55417.78 88888.00 2007-04-13 09:50:16.125 103 12378.12 19.10 55417.78 88888.00 2007-04-13 09:50:16.250 103 12378.17 19.10 55417.80 88888.00 2007-04-13 09:50:16.375 103 12378.23 19.10 55417.82 88888.00 2007-04-13 09:50:16.500 103 12378.20 19.10 55417.82 88888.00 2007-04-13 09:50:16.625 103 12378.17 19.07 55417.80 88888.00 2007-04-13 09:50:16.750 103 12378.20 19.07 55417.78 88888.00 2007-04-13 09:50:16.875 103 12378.17 19.10 55417.82 88888.00 2007-04-13 09:50:17.000 103 12378.20 19.07 55417.80 88888.00 2007-04-13 09:50:17.125 103 12378.17 19.07 55417.80 88888.00 2007-04-13 09:50:17.250 103 12378.17 19.07 55417.82 88888.00 2007-04-13 09:50:17.375 103 12378.17 19.02 55417.82 88888.00 2007-04-13 09:50:17.500 103 12378.12 19.05 55417.82 88888.00 2007-04-13 09:50:17.625 103 12377.98 19.05 55417.80 88888.00 2007-04-13 09:50:17.750 103 12378.02 19.10 55417.80 88888.00 2007-04-13 09:50:17.875 103 12378.08 19.12 55417.82 88888.00 2007-04-13 09:50:18.000 103 12378.10 19.02 55417.80 88888.00 2007-04-13 09:50:18.125 103 12378.10 18.98 55417.80 88888.00 2007-04-13 09:50:18.250 103 12378.08 19.07 55417.82 88888.00 2007-04-13 09:50:18.375 103 12378.12 19.12 55417.85 88888.00 2007-04-13 09:50:18.500 103 12378.12 19.15 55417.82 88888.00 2007-04-13 09:50:18.625 103 12378.05 19.10 55417.80 88888.00 2007-04-13 09:50:18.750 103 12378.00 19.02 55417.78 88888.00 2007-04-13 09:50:18.875 103 12378.02 19.02 55417.78 88888.00 2007-04-13 09:50:19.000 103 12378.05 19.10 55417.78 88888.00 2007-04-13 09:50:19.125 103 12378.02 19.10 55417.78 88888.00 2007-04-13 09:50:19.250 103 12378.00 19.07 55417.80 88888.00 2007-04-13 09:50:19.375 103 12378.10 19.07 55417.78 88888.00 2007-04-13 09:50:19.500 103 12378.15 19.05 55417.78 88888.00 2007-04-13 09:50:19.625 103 12378.05 19.02 55417.78 88888.00 2007-04-13 09:50:19.750 103 12378.08 19.07 55417.78 88888.00 2007-04-13 09:50:19.875 103 12378.15 19.05 55417.78 88888.00 2007-04-13 09:50:20.000 103 12378.20 19.10 55417.80 88888.00 2007-04-13 09:50:20.125 103 12378.20 19.07 55417.80 88888.00 2007-04-13 09:50:20.250 103 12378.20 19.12 55417.82 88888.00 2007-04-13 09:50:20.375 103 12378.25 19.15 55417.80 88888.00 2007-04-13 09:50:20.500 103 12378.25 19.15 55417.82 88888.00 2007-04-13 09:50:20.625 103 12378.17 19.07 55417.80 88888.00 2007-04-13 09:50:20.750 103 12378.15 19.05 55417.80 88888.00 2007-04-13 09:50:20.875 103 12378.15 19.07 55417.82 88888.00 2007-04-13 09:50:21.000 103 12378.15 19.05 55417.82 88888.00 2007-04-13 09:50:21.125 103 12378.20 19.05 55417.80 88888.00 2007-04-13 09:50:21.250 103 12378.20 19.05 55417.78 88888.00 2007-04-13 09:50:21.375 103 12378.20 19.05 55417.80 88888.00 2007-04-13 09:50:21.500 103 12378.12 19.00 55417.78 88888.00 2007-04-13 09:50:21.625 103 12378.12 19.00 55417.78 88888.00 2007-04-13 09:50:21.750 103 12378.17 19.02 55417.78 88888.00 2007-04-13 09:50:21.875 103 12378.25 19.05 55417.80 88888.00 2007-04-13 09:50:22.000 103 12378.27 19.05 55417.78 88888.00 2007-04-13 09:50:22.125 103 12378.20 19.02 55417.78 88888.00 2007-04-13 09:50:22.250 103 12378.15 19.00 55417.75 88888.00 2007-04-13 09:50:22.375 103 12378.12 19.02 55417.75 88888.00 2007-04-13 09:50:22.500 103 12378.15 19.05 55417.78 88888.00 2007-04-13 09:50:22.625 103 12378.12 19.02 55417.78 88888.00 2007-04-13 09:50:22.750 103 12378.20 19.05 55417.78 88888.00 2007-04-13 09:50:22.875 103 12378.17 19.02 55417.72 88888.00 2007-04-13 09:50:23.000 103 12378.15 19.02 55417.75 88888.00 2007-04-13 09:50:23.125 103 12378.10 19.05 55417.75 88888.00 2007-04-13 09:50:23.250 103 12378.10 19.02 55417.78 88888.00 2007-04-13 09:50:23.375 103 12378.17 19.05 55417.78 88888.00 2007-04-13 09:50:23.500 103 12378.15 19.05 55417.75 88888.00 2007-04-13 09:50:23.625 103 12378.15 19.00 55417.75 88888.00 2007-04-13 09:50:23.750 103 12378.23 19.02 55417.78 88888.00 2007-04-13 09:50:23.875 103 12378.20 19.00 55417.80 88888.00 2007-04-13 09:50:24.000 103 12378.23 19.00 55417.78 88888.00 2007-04-13 09:50:24.125 103 12378.23 19.02 55417.78 88888.00 2007-04-13 09:50:24.250 103 12378.20 19.05 55417.78 88888.00 2007-04-13 09:50:24.375 103 12378.12 19.02 55417.78 88888.00 2007-04-13 09:50:24.500 103 12378.17 19.05 55417.80 88888.00 2007-04-13 09:50:24.625 103 12378.23 19.05 55417.80 88888.00 2007-04-13 09:50:24.750 103 12378.20 19.05 55417.75 88888.00 2007-04-13 09:50:24.875 103 12378.15 19.05 55417.78 88888.00 2007-04-13 09:50:25.000 103 12378.08 18.98 55417.78 88888.00 2007-04-13 09:50:25.125 103 12378.10 19.00 55417.78 88888.00 2007-04-13 09:50:25.250 103 12378.15 19.02 55417.78 88888.00 2007-04-13 09:50:25.375 103 12378.15 19.00 55417.72 88888.00 2007-04-13 09:50:25.500 103 12378.15 18.95 55417.75 88888.00 2007-04-13 09:50:25.625 103 12378.17 18.95 55417.75 88888.00 2007-04-13 09:50:25.750 103 12378.17 19.00 55417.75 88888.00 2007-04-13 09:50:25.875 103 12378.10 18.98 55417.75 88888.00 2007-04-13 09:50:26.000 103 12378.15 19.00 55417.75 88888.00 2007-04-13 09:50:26.125 103 12378.15 18.98 55417.72 88888.00 2007-04-13 09:50:26.250 103 12378.12 18.98 55417.75 88888.00 2007-04-13 09:50:26.375 103 12378.20 19.02 55417.75 88888.00 2007-04-13 09:50:26.500 103 12378.27 19.00 55417.78 88888.00 2007-04-13 09:50:26.625 103 12378.30 19.00 55417.80 88888.00 2007-04-13 09:50:26.750 103 12378.27 19.07 55417.82 88888.00 2007-04-13 09:50:26.875 103 12378.23 19.02 55417.80 88888.00 2007-04-13 09:50:27.000 103 12378.17 18.95 55417.75 88888.00 2007-04-13 09:50:27.125 103 12378.17 18.95 55417.75 88888.00 2007-04-13 09:50:27.250 103 12378.20 18.95 55417.75 88888.00 2007-04-13 09:50:27.375 103 12378.17 18.98 55417.72 88888.00 2007-04-13 09:50:27.500 103 12378.17 18.95 55417.72 88888.00 2007-04-13 09:50:27.625 103 12378.20 19.02 55417.75 88888.00 2007-04-13 09:50:27.750 103 12378.23 19.07 55417.80 88888.00 2007-04-13 09:50:27.875 103 12378.27 19.10 55417.80 88888.00 2007-04-13 09:50:28.000 103 12378.33 19.05 55417.75 88888.00 2007-04-13 09:50:28.125 103 12378.30 19.00 55417.75 88888.00 2007-04-13 09:50:28.250 103 12378.25 18.95 55417.78 88888.00 2007-04-13 09:50:28.375 103 12378.25 18.98 55417.78 88888.00 2007-04-13 09:50:28.500 103 12378.25 19.05 55417.78 88888.00 2007-04-13 09:50:28.625 103 12378.27 19.02 55417.78 88888.00 2007-04-13 09:50:28.750 103 12378.30 19.00 55417.75 88888.00 2007-04-13 09:50:28.875 103 12378.25 18.95 55417.72 88888.00 2007-04-13 09:50:29.000 103 12378.25 18.90 55417.72 88888.00 2007-04-13 09:50:29.125 103 12378.33 18.95 55417.78 88888.00 2007-04-13 09:50:29.250 103 12378.33 19.00 55417.80 88888.00 2007-04-13 09:50:29.375 103 12378.30 18.95 55417.78 88888.00 2007-04-13 09:50:29.500 103 12378.35 19.00 55417.80 88888.00 2007-04-13 09:50:29.625 103 12378.42 19.02 55417.80 88888.00 2007-04-13 09:50:29.750 103 12378.42 19.02 55417.80 88888.00 2007-04-13 09:50:29.875 103 12378.38 19.00 55417.78 88888.00 2007-04-13 09:50:30.000 103 12378.30 18.95 55417.78 88888.00 2007-04-13 09:50:30.125 103 12378.33 18.98 55417.78 88888.00 2007-04-13 09:50:30.250 103 12378.23 18.93 55417.75 88888.00 2007-04-13 09:50:30.375 103 12378.35 18.90 55417.78 88888.00 2007-04-13 09:50:30.500 103 12378.38 18.85 55417.75 88888.00 2007-04-13 09:50:30.625 103 12378.38 18.90 55417.78 88888.00 2007-04-13 09:50:30.750 103 12378.33 18.90 55417.78 88888.00 2007-04-13 09:50:30.875 103 12378.27 18.93 55417.75 88888.00 2007-04-13 09:50:31.000 103 12378.33 18.95 55417.80 88888.00 2007-04-13 09:50:31.125 103 12378.35 19.00 55417.80 88888.00 2007-04-13 09:50:31.250 103 12378.27 19.02 55417.78 88888.00 2007-04-13 09:50:31.375 103 12378.25 18.98 55417.78 88888.00 2007-04-13 09:50:31.500 103 12378.25 18.95 55417.75 88888.00 2007-04-13 09:50:31.625 103 12378.30 18.95 55417.75 88888.00 2007-04-13 09:50:31.750 103 12378.27 18.90 55417.75 88888.00 2007-04-13 09:50:31.875 103 12378.23 18.93 55417.78 88888.00 2007-04-13 09:50:32.000 103 12378.27 18.98 55417.78 88888.00 2007-04-13 09:50:32.125 103 12378.33 18.95 55417.78 88888.00 2007-04-13 09:50:32.250 103 12378.33 18.93 55417.80 88888.00 2007-04-13 09:50:32.375 103 12378.30 18.93 55417.78 88888.00 2007-04-13 09:50:32.500 103 12378.27 18.90 55417.78 88888.00 2007-04-13 09:50:32.625 103 12378.27 18.85 55417.75 88888.00 2007-04-13 09:50:32.750 103 12378.27 18.90 55417.75 88888.00 2007-04-13 09:50:32.875 103 12378.30 18.95 55417.78 88888.00 2007-04-13 09:50:33.000 103 12378.30 18.95 55417.75 88888.00 2007-04-13 09:50:33.125 103 12378.30 18.98 55417.78 88888.00 2007-04-13 09:50:33.250 103 12378.30 18.98 55417.78 88888.00 2007-04-13 09:50:33.375 103 12378.33 19.02 55417.78 88888.00 2007-04-13 09:50:33.500 103 12378.23 18.90 55417.78 88888.00 2007-04-13 09:50:33.625 103 12378.25 18.90 55417.75 88888.00 2007-04-13 09:50:33.750 103 12378.33 18.95 55417.78 88888.00 2007-04-13 09:50:33.875 103 12378.33 18.93 55417.78 88888.00 2007-04-13 09:50:34.000 103 12378.20 18.85 55417.70 88888.00 2007-04-13 09:50:34.125 103 12378.20 18.90 55417.72 88888.00 2007-04-13 09:50:34.250 103 12378.23 18.85 55417.75 88888.00 2007-04-13 09:50:34.375 103 12378.17 18.82 55417.72 88888.00 2007-04-13 09:50:34.500 103 12378.20 18.85 55417.75 88888.00 2007-04-13 09:50:34.625 103 12378.27 18.88 55417.75 88888.00 2007-04-13 09:50:34.750 103 12378.33 18.95 55417.72 88888.00 2007-04-13 09:50:34.875 103 12378.30 18.95 55417.75 88888.00 2007-04-13 09:50:35.000 103 12378.23 18.90 55417.72 88888.00 2007-04-13 09:50:35.125 103 12378.17 18.85 55417.75 88888.00 2007-04-13 09:50:35.250 103 12378.30 18.88 55417.75 88888.00 2007-04-13 09:50:35.375 103 12378.35 18.88 55417.75 88888.00 2007-04-13 09:50:35.500 103 12378.27 18.90 55417.72 88888.00 2007-04-13 09:50:35.625 103 12378.23 18.95 55417.75 88888.00 2007-04-13 09:50:35.750 103 12378.33 18.93 55417.75 88888.00 2007-04-13 09:50:35.875 103 12378.33 18.88 55417.75 88888.00 2007-04-13 09:50:36.000 103 12378.27 18.90 55417.72 88888.00 2007-04-13 09:50:36.125 103 12378.30 18.88 55417.75 88888.00 2007-04-13 09:50:36.250 103 12378.35 18.85 55417.78 88888.00 2007-04-13 09:50:36.375 103 12378.38 18.80 55417.75 88888.00 2007-04-13 09:50:36.500 103 12378.33 18.77 55417.72 88888.00 2007-04-13 09:50:36.625 103 12378.25 18.80 55417.72 88888.00 2007-04-13 09:50:36.750 103 12378.25 18.88 55417.72 88888.00 2007-04-13 09:50:36.875 103 12378.30 18.90 55417.75 88888.00 2007-04-13 09:50:37.000 103 12378.30 18.88 55417.80 88888.00 2007-04-13 09:50:37.125 103 12378.25 18.82 55417.78 88888.00 2007-04-13 09:50:37.250 103 12378.23 18.88 55417.75 88888.00 2007-04-13 09:50:37.375 103 12378.27 18.88 55417.75 88888.00 2007-04-13 09:50:37.500 103 12378.35 18.88 55417.80 88888.00 2007-04-13 09:50:37.625 103 12378.30 18.82 55417.78 88888.00 2007-04-13 09:50:37.750 103 12378.27 18.82 55417.78 88888.00 2007-04-13 09:50:37.875 103 12378.35 18.85 55417.80 88888.00 2007-04-13 09:50:38.000 103 12378.42 18.93 55417.82 88888.00 2007-04-13 09:50:38.125 103 12378.42 18.93 55417.82 88888.00 2007-04-13 09:50:38.250 103 12378.35 18.85 55417.80 88888.00 2007-04-13 09:50:38.375 103 12378.38 18.80 55417.72 88888.00 2007-04-13 09:50:38.500 103 12378.35 18.80 55417.72 88888.00 2007-04-13 09:50:38.625 103 12378.35 18.77 55417.75 88888.00 2007-04-13 09:50:38.750 103 12378.33 18.77 55417.75 88888.00 2007-04-13 09:50:38.875 103 12378.30 18.80 55417.78 88888.00 2007-04-13 09:50:39.000 103 12378.35 18.77 55417.78 88888.00 2007-04-13 09:50:39.125 103 12378.33 18.75 55417.75 88888.00 2007-04-13 09:50:39.250 103 12378.33 18.80 55417.75 88888.00 2007-04-13 09:50:39.375 103 12378.33 18.85 55417.78 88888.00 2007-04-13 09:50:39.500 103 12378.38 18.82 55417.80 88888.00 2007-04-13 09:50:39.625 103 12378.42 18.82 55417.78 88888.00 2007-04-13 09:50:39.750 103 12378.42 18.82 55417.75 88888.00 2007-04-13 09:50:39.875 103 12378.42 18.75 55417.78 88888.00 2007-04-13 09:50:40.000 103 12378.45 18.77 55417.75 88888.00 2007-04-13 09:50:40.125 103 12378.42 18.82 55417.78 88888.00 2007-04-13 09:50:40.250 103 12378.33 18.75 55417.75 88888.00 2007-04-13 09:50:40.375 103 12378.35 18.75 55417.70 88888.00 2007-04-13 09:50:40.500 103 12378.35 18.77 55417.75 88888.00 2007-04-13 09:50:40.625 103 12378.40 18.77 55417.78 88888.00 2007-04-13 09:50:40.750 103 12378.38 18.77 55417.78 88888.00 2007-04-13 09:50:40.875 103 12378.35 18.77 55417.75 88888.00 2007-04-13 09:50:41.000 103 12378.30 18.77 55417.75 88888.00 2007-04-13 09:50:41.125 103 12378.27 18.75 55417.75 88888.00 2007-04-13 09:50:41.250 103 12378.35 18.85 55417.78 88888.00 2007-04-13 09:50:41.375 103 12378.42 18.85 55417.78 88888.00 2007-04-13 09:50:41.500 103 12378.42 18.80 55417.72 88888.00 2007-04-13 09:50:41.625 103 12378.38 18.75 55417.72 88888.00 2007-04-13 09:50:41.750 103 12378.30 18.75 55417.72 88888.00 2007-04-13 09:50:41.875 103 12378.27 18.77 55417.72 88888.00 2007-04-13 09:50:42.000 103 12378.30 18.77 55417.70 88888.00 2007-04-13 09:50:42.125 103 12378.33 18.75 55417.72 88888.00 2007-04-13 09:50:42.250 103 12378.27 18.68 55417.75 88888.00 2007-04-13 09:50:42.375 103 12378.35 18.70 55417.75 88888.00 2007-04-13 09:50:42.500 103 12378.33 18.73 55417.75 88888.00 2007-04-13 09:50:42.625 103 12378.27 18.73 55417.72 88888.00 2007-04-13 09:50:42.750 103 12378.27 18.70 55417.72 88888.00 2007-04-13 09:50:42.875 103 12378.33 18.70 55417.72 88888.00 2007-04-13 09:50:43.000 103 12378.35 18.75 55417.75 88888.00 2007-04-13 09:50:43.125 103 12378.38 18.80 55417.72 88888.00 2007-04-13 09:50:43.250 103 12378.38 18.80 55417.70 88888.00 2007-04-13 09:50:43.375 103 12378.38 18.80 55417.70 88888.00 2007-04-13 09:50:43.500 103 12378.35 18.77 55417.70 88888.00 2007-04-13 09:50:43.625 103 12378.35 18.73 55417.70 88888.00 2007-04-13 09:50:43.750 103 12378.35 18.75 55417.70 88888.00 2007-04-13 09:50:43.875 103 12378.38 18.77 55417.75 88888.00 2007-04-13 09:50:44.000 103 12378.35 18.75 55417.72 88888.00 2007-04-13 09:50:44.125 103 12378.27 18.73 55417.68 88888.00 2007-04-13 09:50:44.250 103 12378.30 18.70 55417.72 88888.00 2007-04-13 09:50:44.375 103 12378.35 18.73 55417.70 88888.00 2007-04-13 09:50:44.500 103 12378.33 18.73 55417.70 88888.00 2007-04-13 09:50:44.625 103 12378.30 18.75 55417.70 88888.00 2007-04-13 09:50:44.750 103 12378.35 18.75 55417.70 88888.00 2007-04-13 09:50:44.875 103 12378.35 18.70 55417.70 88888.00 2007-04-13 09:50:45.000 103 12378.35 18.73 55417.68 88888.00 2007-04-13 09:50:45.125 103 12378.35 18.75 55417.75 88888.00 2007-04-13 09:50:45.250 103 12378.30 18.73 55417.72 88888.00 2007-04-13 09:50:45.375 103 12378.35 18.75 55417.70 88888.00 2007-04-13 09:50:45.500 103 12378.40 18.75 55417.70 88888.00 2007-04-13 09:50:45.625 103 12378.40 18.73 55417.72 88888.00 2007-04-13 09:50:45.750 103 12378.40 18.75 55417.75 88888.00 2007-04-13 09:50:45.875 103 12378.42 18.75 55417.75 88888.00 2007-04-13 09:50:46.000 103 12378.40 18.80 55417.72 88888.00 2007-04-13 09:50:46.125 103 12378.35 18.75 55417.70 88888.00 2007-04-13 09:50:46.250 103 12378.38 18.73 55417.70 88888.00 2007-04-13 09:50:46.375 103 12378.35 18.73 55417.70 88888.00 2007-04-13 09:50:46.500 103 12378.35 18.73 55417.70 88888.00 2007-04-13 09:50:46.625 103 12378.35 18.73 55417.72 88888.00 2007-04-13 09:50:46.750 103 12378.38 18.77 55417.78 88888.00 2007-04-13 09:50:46.875 103 12378.42 18.75 55417.78 88888.00 2007-04-13 09:50:47.000 103 12378.40 18.73 55417.72 88888.00 2007-04-13 09:50:47.125 103 12378.33 18.70 55417.75 88888.00 2007-04-13 09:50:47.250 103 12378.30 18.65 55417.75 88888.00 2007-04-13 09:50:47.375 103 12378.35 18.70 55417.75 88888.00 2007-04-13 09:50:47.500 103 12378.35 18.73 55417.75 88888.00 2007-04-13 09:50:47.625 103 12378.35 18.70 55417.75 88888.00 2007-04-13 09:50:47.750 103 12378.35 18.73 55417.70 88888.00 2007-04-13 09:50:47.875 103 12378.38 18.70 55417.70 88888.00 2007-04-13 09:50:48.000 103 12378.38 18.70 55417.68 88888.00 2007-04-13 09:50:48.125 103 12378.38 18.62 55417.70 88888.00 2007-04-13 09:50:48.250 103 12378.33 18.65 55417.70 88888.00 2007-04-13 09:50:48.375 103 12378.33 18.65 55417.70 88888.00 2007-04-13 09:50:48.500 103 12378.40 18.73 55417.72 88888.00 2007-04-13 09:50:48.625 103 12378.40 18.70 55417.72 88888.00 2007-04-13 09:50:48.750 103 12378.40 18.68 55417.72 88888.00 2007-04-13 09:50:48.875 103 12378.27 18.68 55417.68 88888.00 2007-04-13 09:50:49.000 103 12378.33 18.68 55417.65 88888.00 2007-04-13 09:50:49.125 103 12378.38 18.68 55417.70 88888.00 2007-04-13 09:50:49.250 103 12378.38 18.73 55417.70 88888.00 2007-04-13 09:50:49.375 103 12378.40 18.77 55417.70 88888.00 2007-04-13 09:50:49.500 103 12378.38 18.70 55417.72 88888.00 2007-04-13 09:50:49.625 103 12378.38 18.68 55417.70 88888.00 2007-04-13 09:50:49.750 103 12378.33 18.62 55417.70 88888.00 2007-04-13 09:50:49.875 103 12378.38 18.70 55417.70 88888.00 2007-04-13 09:50:50.000 103 12378.40 18.70 55417.70 88888.00 2007-04-13 09:50:50.125 103 12378.40 18.68 55417.70 88888.00 2007-04-13 09:50:50.250 103 12378.38 18.65 55417.72 88888.00 2007-04-13 09:50:50.375 103 12378.38 18.65 55417.72 88888.00 2007-04-13 09:50:50.500 103 12378.33 18.62 55417.72 88888.00 2007-04-13 09:50:50.625 103 12378.35 18.65 55417.70 88888.00 2007-04-13 09:50:50.750 103 12378.35 18.62 55417.70 88888.00 2007-04-13 09:50:50.875 103 12378.42 18.65 55417.68 88888.00 2007-04-13 09:50:51.000 103 12378.45 18.70 55417.70 88888.00 2007-04-13 09:50:51.125 103 12378.50 18.65 55417.72 88888.00 2007-04-13 09:50:51.250 103 12378.42 18.57 55417.70 88888.00 2007-04-13 09:50:51.375 103 12378.40 18.55 55417.68 88888.00 2007-04-13 09:50:51.500 103 12378.40 18.60 55417.70 88888.00 2007-04-13 09:50:51.625 103 12378.42 18.68 55417.72 88888.00 2007-04-13 09:50:51.750 103 12378.45 18.65 55417.75 88888.00 2007-04-13 09:50:51.875 103 12378.45 18.68 55417.72 88888.00 2007-04-13 09:50:52.000 103 12378.42 18.65 55417.72 88888.00 2007-04-13 09:50:52.125 103 12378.42 18.65 55417.75 88888.00 2007-04-13 09:50:52.250 103 12378.42 18.68 55417.75 88888.00 2007-04-13 09:50:52.375 103 12378.42 18.68 55417.72 88888.00 2007-04-13 09:50:52.500 103 12378.48 18.65 55417.72 88888.00 2007-04-13 09:50:52.625 103 12378.42 18.62 55417.72 88888.00 2007-04-13 09:50:52.750 103 12378.40 18.60 55417.75 88888.00 2007-04-13 09:50:52.875 103 12378.48 18.60 55417.75 88888.00 2007-04-13 09:50:53.000 103 12378.48 18.62 55417.75 88888.00 2007-04-13 09:50:53.125 103 12378.45 18.60 55417.78 88888.00 2007-04-13 09:50:53.250 103 12378.48 18.62 55417.78 88888.00 2007-04-13 09:50:53.375 103 12378.48 18.65 55417.78 88888.00 2007-04-13 09:50:53.500 103 12378.40 18.57 55417.70 88888.00 2007-04-13 09:50:53.625 103 12378.38 18.52 55417.68 88888.00 2007-04-13 09:50:53.750 103 12378.40 18.60 55417.68 88888.00 2007-04-13 09:50:53.875 103 12378.42 18.68 55417.70 88888.00 2007-04-13 09:50:54.000 103 12378.40 18.60 55417.68 88888.00 2007-04-13 09:50:54.125 103 12378.40 18.62 55417.72 88888.00 2007-04-13 09:50:54.250 103 12378.45 18.62 55417.75 88888.00 2007-04-13 09:50:54.375 103 12378.52 18.65 55417.72 88888.00 2007-04-13 09:50:54.500 103 12378.40 18.60 55417.72 88888.00 2007-04-13 09:50:54.625 103 12378.35 18.60 55417.72 88888.00 2007-04-13 09:50:54.750 103 12378.42 18.62 55417.72 88888.00 2007-04-13 09:50:54.875 103 12378.42 18.65 55417.70 88888.00 2007-04-13 09:50:55.000 103 12378.45 18.68 55417.70 88888.00 2007-04-13 09:50:55.125 103 12378.42 18.68 55417.72 88888.00 2007-04-13 09:50:55.250 103 12378.38 18.62 55417.72 88888.00 2007-04-13 09:50:55.375 103 12378.42 18.60 55417.75 88888.00 2007-04-13 09:50:55.500 103 12378.42 18.60 55417.75 88888.00 2007-04-13 09:50:55.625 103 12378.40 18.55 55417.75 88888.00 2007-04-13 09:50:55.750 103 12378.40 18.60 55417.78 88888.00 2007-04-13 09:50:55.875 103 12378.45 18.60 55417.78 88888.00 2007-04-13 09:50:56.000 103 12378.42 18.57 55417.75 88888.00 2007-04-13 09:50:56.125 103 12378.40 18.65 55417.72 88888.00 2007-04-13 09:50:56.250 103 12378.40 18.65 55417.75 88888.00 2007-04-13 09:50:56.375 103 12378.42 18.62 55417.72 88888.00 2007-04-13 09:50:56.500 103 12378.38 18.62 55417.72 88888.00 2007-04-13 09:50:56.625 103 12378.40 18.65 55417.72 88888.00 2007-04-13 09:50:56.750 103 12378.45 18.62 55417.78 88888.00 2007-04-13 09:50:56.875 103 12378.42 18.62 55417.80 88888.00 2007-04-13 09:50:57.000 103 12378.48 18.68 55417.75 88888.00 2007-04-13 09:50:57.125 103 12378.50 18.65 55417.72 88888.00 2007-04-13 09:50:57.250 103 12378.35 18.57 55417.72 88888.00 2007-04-13 09:50:57.375 103 12378.38 18.60 55417.70 88888.00 2007-04-13 09:50:57.500 103 12378.38 18.60 55417.70 88888.00 2007-04-13 09:50:57.625 103 12378.40 18.57 55417.68 88888.00 2007-04-13 09:50:57.750 103 12378.38 18.52 55417.68 88888.00 2007-04-13 09:50:57.875 103 12378.45 18.55 55417.70 88888.00 2007-04-13 09:50:58.000 103 12378.40 18.55 55417.68 88888.00 2007-04-13 09:50:58.125 103 12378.30 18.48 55417.70 88888.00 2007-04-13 09:50:58.250 103 12378.23 18.50 55417.65 88888.00 2007-04-13 09:50:58.375 103 12378.30 18.57 55417.65 88888.00 2007-04-13 09:50:58.500 103 12378.33 18.65 55417.70 88888.00 2007-04-13 09:50:58.625 103 12378.40 18.60 55417.70 88888.00 2007-04-13 09:50:58.750 103 12378.40 18.57 55417.68 88888.00 2007-04-13 09:50:58.875 103 12378.35 18.60 55417.72 88888.00 2007-04-13 09:50:59.000 103 12378.38 18.60 55417.70 88888.00 2007-04-13 09:50:59.125 103 12378.38 18.52 55417.70 88888.00 2007-04-13 09:50:59.250 103 12378.25 18.57 55417.72 88888.00 2007-04-13 09:50:59.375 103 12378.35 18.62 55417.72 88888.00 2007-04-13 09:50:59.500 103 12378.42 18.60 55417.72 88888.00 2007-04-13 09:50:59.625 103 12378.35 18.52 55417.68 88888.00 2007-04-13 09:50:59.750 103 12378.33 18.55 55417.70 88888.00 2007-04-13 09:50:59.875 103 12378.38 18.60 55417.72 88888.00 2007-04-13 09:51:00.000 103 12378.38 18.60 55417.72 88888.00 2007-04-13 09:51:00.125 103 12378.38 18.57 55417.72 88888.00 2007-04-13 09:51:00.250 103 12378.40 18.62 55417.78 88888.00 2007-04-13 09:51:00.375 103 12378.40 18.60 55417.75 88888.00 2007-04-13 09:51:00.500 103 12378.38 18.57 55417.72 88888.00 2007-04-13 09:51:00.625 103 12378.33 18.52 55417.65 88888.00 2007-04-13 09:51:00.750 103 12378.30 18.52 55417.70 88888.00 2007-04-13 09:51:00.875 103 12378.40 18.60 55417.75 88888.00 2007-04-13 09:51:01.000 103 12378.30 18.62 55417.72 88888.00 2007-04-13 09:51:01.125 103 12378.35 18.57 55417.75 88888.00 2007-04-13 09:51:01.250 103 12378.38 18.60 55417.75 88888.00 2007-04-13 09:51:01.375 103 12378.38 18.57 55417.70 88888.00 2007-04-13 09:51:01.500 103 12378.45 18.62 55417.72 88888.00 2007-04-13 09:51:01.625 103 12378.48 18.60 55417.72 88888.00 2007-04-13 09:51:01.750 103 12378.42 18.57 55417.70 88888.00 2007-04-13 09:51:01.875 103 12378.35 18.57 55417.72 88888.00 2007-04-13 09:51:02.000 103 12378.45 18.65 55417.72 88888.00 2007-04-13 09:51:02.125 103 12378.45 18.62 55417.72 88888.00 2007-04-13 09:51:02.250 103 12378.35 18.55 55417.75 88888.00 2007-04-13 09:51:02.375 103 12378.35 18.57 55417.75 88888.00 2007-04-13 09:51:02.500 103 12378.40 18.60 55417.72 88888.00 2007-04-13 09:51:02.625 103 12378.42 18.57 55417.72 88888.00 2007-04-13 09:51:02.750 103 12378.38 18.57 55417.70 88888.00 2007-04-13 09:51:02.875 103 12378.35 18.55 55417.70 88888.00 2007-04-13 09:51:03.000 103 12378.38 18.57 55417.68 88888.00 2007-04-13 09:51:03.125 103 12378.45 18.60 55417.68 88888.00 2007-04-13 09:51:03.250 103 12378.50 18.57 55417.68 88888.00 2007-04-13 09:51:03.375 103 12378.42 18.50 55417.68 88888.00 2007-04-13 09:51:03.500 103 12378.33 18.52 55417.70 88888.00 2007-04-13 09:51:03.625 103 12378.38 18.60 55417.68 88888.00 2007-04-13 09:51:03.750 103 12378.42 18.65 55417.72 88888.00 2007-04-13 09:51:03.875 103 12378.38 18.62 55417.72 88888.00 2007-04-13 09:51:04.000 103 12378.33 18.60 55417.72 88888.00 2007-04-13 09:51:04.125 103 12378.33 18.57 55417.70 88888.00 2007-04-13 09:51:04.250 103 12378.30 18.60 55417.72 88888.00 2007-04-13 09:51:04.375 103 12378.30 18.57 55417.70 88888.00 2007-04-13 09:51:04.500 103 12378.30 18.52 55417.68 88888.00 2007-04-13 09:51:04.625 103 12378.40 18.60 55417.70 88888.00 2007-04-13 09:51:04.750 103 12378.40 18.60 55417.70 88888.00 2007-04-13 09:51:04.875 103 12378.35 18.55 55417.70 88888.00 2007-04-13 09:51:05.000 103 12378.38 18.55 55417.70 88888.00 2007-04-13 09:51:05.125 103 12378.40 18.60 55417.72 88888.00 2007-04-13 09:51:05.250 103 12378.38 18.55 55417.70 88888.00 2007-04-13 09:51:05.375 103 12378.42 18.52 55417.70 88888.00 2007-04-13 09:51:05.500 103 12378.40 18.52 55417.70 88888.00 2007-04-13 09:51:05.625 103 12378.40 18.57 55417.70 88888.00 2007-04-13 09:51:05.750 103 12378.45 18.60 55417.72 88888.00 2007-04-13 09:51:05.875 103 12378.48 18.55 55417.72 88888.00 2007-04-13 09:51:06.000 103 12378.45 18.57 55417.72 88888.00 2007-04-13 09:51:06.125 103 12378.48 18.60 55417.75 88888.00 2007-04-13 09:51:06.250 103 12378.52 18.52 55417.72 88888.00 2007-04-13 09:51:06.375 103 12378.52 18.57 55417.72 88888.00 2007-04-13 09:51:06.500 103 12378.48 18.55 55417.72 88888.00 2007-04-13 09:51:06.625 103 12378.42 18.55 55417.72 88888.00 2007-04-13 09:51:06.750 103 12378.40 18.60 55417.72 88888.00 2007-04-13 09:51:06.875 103 12378.45 18.57 55417.72 88888.00 2007-04-13 09:51:07.000 103 12378.45 18.60 55417.70 88888.00 2007-04-13 09:51:07.125 103 12378.42 18.55 55417.70 88888.00 2007-04-13 09:51:07.250 103 12378.30 18.48 55417.65 88888.00 2007-04-13 09:51:07.375 103 12378.30 18.50 55417.62 88888.00 2007-04-13 09:51:07.500 103 12378.38 18.50 55417.68 88888.00 2007-04-13 09:51:07.625 103 12378.48 18.60 55417.70 88888.00 2007-04-13 09:51:07.750 103 12378.50 18.62 55417.70 88888.00 2007-04-13 09:51:07.875 103 12378.40 18.52 55417.68 88888.00 2007-04-13 09:51:08.000 103 12378.35 18.48 55417.70 88888.00 2007-04-13 09:51:08.125 103 12378.38 18.50 55417.70 88888.00 2007-04-13 09:51:08.250 103 12378.30 18.48 55417.68 88888.00 2007-04-13 09:51:08.375 103 12378.35 18.52 55417.68 88888.00 2007-04-13 09:51:08.500 103 12378.42 18.60 55417.70 88888.00 2007-04-13 09:51:08.625 103 12378.45 18.57 55417.70 88888.00 2007-04-13 09:51:08.750 103 12378.40 18.50 55417.65 88888.00 2007-04-13 09:51:08.875 103 12378.40 18.50 55417.68 88888.00 2007-04-13 09:51:09.000 103 12378.48 18.55 55417.65 88888.00 2007-04-13 09:51:09.125 103 12378.48 18.50 55417.68 88888.00 2007-04-13 09:51:09.250 103 12378.45 18.55 55417.68 88888.00 2007-04-13 09:51:09.375 103 12378.50 18.60 55417.70 88888.00 2007-04-13 09:51:09.500 103 12378.52 18.65 55417.75 88888.00 2007-04-13 09:51:09.625 103 12378.50 18.62 55417.72 88888.00 2007-04-13 09:51:09.750 103 12378.48 18.60 55417.72 88888.00 2007-04-13 09:51:09.875 103 12378.50 18.62 55417.70 88888.00 2007-04-13 09:51:10.000 103 12378.50 18.57 55417.70 88888.00 2007-04-13 09:51:10.125 103 12378.48 18.60 55417.72 88888.00 2007-04-13 09:51:10.250 103 12378.38 18.57 55417.68 88888.00 2007-04-13 09:51:10.375 103 12378.38 18.57 55417.68 88888.00 2007-04-13 09:51:10.500 103 12378.40 18.60 55417.70 88888.00 2007-04-13 09:51:10.625 103 12378.45 18.65 55417.70 88888.00 2007-04-13 09:51:10.750 103 12378.40 18.60 55417.70 88888.00 2007-04-13 09:51:10.875 103 12378.40 18.60 55417.68 88888.00 2007-04-13 09:51:11.000 103 12378.42 18.55 55417.65 88888.00 2007-04-13 09:51:11.125 103 12378.45 18.52 55417.68 88888.00 2007-04-13 09:51:11.250 103 12378.45 18.55 55417.68 88888.00 2007-04-13 09:51:11.375 103 12378.42 18.55 55417.68 88888.00 2007-04-13 09:51:11.500 103 12378.35 18.52 55417.68 88888.00 2007-04-13 09:51:11.625 103 12378.30 18.52 55417.68 88888.00 2007-04-13 09:51:11.750 103 12378.35 18.55 55417.68 88888.00 2007-04-13 09:51:11.875 103 12378.40 18.55 55417.70 88888.00 2007-04-13 09:51:12.000 103 12378.38 18.57 55417.68 88888.00 2007-04-13 09:51:12.125 103 12378.33 18.60 55417.70 88888.00 2007-04-13 09:51:12.250 103 12378.27 18.52 55417.70 88888.00 2007-04-13 09:51:12.375 103 12378.40 18.57 55417.72 88888.00 2007-04-13 09:51:12.500 103 12378.45 18.62 55417.70 88888.00 2007-04-13 09:51:12.625 103 12378.52 18.70 55417.70 88888.00 2007-04-13 09:51:12.750 103 12378.60 18.68 55417.72 88888.00 2007-04-13 09:51:12.875 103 12378.48 18.57 55417.68 88888.00 2007-04-13 09:51:13.000 103 12378.45 18.55 55417.65 88888.00 2007-04-13 09:51:13.125 103 12378.50 18.57 55417.68 88888.00 2007-04-13 09:51:13.250 103 12378.48 18.60 55417.68 88888.00 2007-04-13 09:51:13.375 103 12378.45 18.57 55417.62 88888.00 2007-04-13 09:51:13.500 103 12378.42 18.55 55417.62 88888.00 2007-04-13 09:51:13.625 103 12378.42 18.55 55417.65 88888.00 2007-04-13 09:51:13.750 103 12378.40 18.57 55417.68 88888.00 2007-04-13 09:51:13.875 103 12378.40 18.60 55417.68 88888.00 2007-04-13 09:51:14.000 103 12378.45 18.60 55417.68 88888.00 2007-04-13 09:51:14.125 103 12378.52 18.60 55417.68 88888.00 2007-04-13 09:51:14.250 103 12378.45 18.52 55417.68 88888.00 2007-04-13 09:51:14.375 103 12378.40 18.50 55417.65 88888.00 2007-04-13 09:51:14.500 103 12378.40 18.57 55417.65 88888.00 2007-04-13 09:51:14.625 103 12378.45 18.62 55417.65 88888.00 2007-04-13 09:51:14.750 103 12378.48 18.57 55417.68 88888.00 2007-04-13 09:51:14.875 103 12378.48 18.52 55417.65 88888.00 2007-04-13 09:51:15.000 103 12378.42 18.52 55417.65 88888.00 2007-04-13 09:51:15.125 103 12378.42 18.50 55417.65 88888.00 2007-04-13 09:51:15.250 103 12378.45 18.48 55417.65 88888.00 2007-04-13 09:51:15.375 103 12378.40 18.50 55417.62 88888.00 2007-04-13 09:51:15.500 103 12378.35 18.55 55417.65 88888.00 2007-04-13 09:51:15.625 103 12378.35 18.55 55417.65 88888.00 2007-04-13 09:51:15.750 103 12378.35 18.55 55417.68 88888.00 2007-04-13 09:51:15.875 103 12378.35 18.50 55417.65 88888.00 2007-04-13 09:51:16.000 103 12378.40 18.52 55417.65 88888.00 2007-04-13 09:51:16.125 103 12378.45 18.52 55417.62 88888.00 2007-04-13 09:51:16.250 103 12378.42 18.52 55417.62 88888.00 2007-04-13 09:51:16.375 103 12378.45 18.57 55417.65 88888.00 2007-04-13 09:51:16.500 103 12378.42 18.60 55417.68 88888.00 2007-04-13 09:51:16.625 103 12378.48 18.57 55417.62 88888.00 2007-04-13 09:51:16.750 103 12378.50 18.57 55417.62 88888.00 2007-04-13 09:51:16.875 103 12378.45 18.52 55417.62 88888.00 2007-04-13 09:51:17.000 103 12378.52 18.57 55417.65 88888.00 2007-04-13 09:51:17.125 103 12378.60 18.62 55417.68 88888.00 2007-04-13 09:51:17.250 103 12378.58 18.57 55417.70 88888.00 2007-04-13 09:51:17.375 103 12378.58 18.65 55417.68 88888.00 2007-04-13 09:51:17.500 103 12378.50 18.65 55417.65 88888.00 2007-04-13 09:51:17.625 103 12378.40 18.55 55417.65 88888.00 2007-04-13 09:51:17.750 103 12378.38 18.52 55417.65 88888.00 2007-04-13 09:51:17.875 103 12378.45 18.55 55417.65 88888.00 2007-04-13 09:51:18.000 103 12378.45 18.60 55417.68 88888.00 2007-04-13 09:51:18.125 103 12378.45 18.60 55417.68 88888.00 2007-04-13 09:51:18.250 103 12378.50 18.57 55417.70 88888.00 2007-04-13 09:51:18.375 103 12378.42 18.52 55417.68 88888.00 2007-04-13 09:51:18.500 103 12378.38 18.48 55417.60 88888.00 2007-04-13 09:51:18.625 103 12378.42 18.52 55417.62 88888.00 2007-04-13 09:51:18.750 103 12378.45 18.62 55417.68 88888.00 2007-04-13 09:51:18.875 103 12378.45 18.65 55417.68 88888.00 2007-04-13 09:51:19.000 103 12378.42 18.57 55417.65 88888.00 2007-04-13 09:51:19.125 103 12378.38 18.52 55417.62 88888.00 2007-04-13 09:51:19.250 103 12378.35 18.48 55417.62 88888.00 2007-04-13 09:51:19.375 103 12378.33 18.52 55417.62 88888.00 2007-04-13 09:51:19.500 103 12378.33 18.55 55417.62 88888.00 2007-04-13 09:51:19.625 103 12378.35 18.48 55417.62 88888.00 2007-04-13 09:51:19.750 103 12378.40 18.52 55417.65 88888.00 2007-04-13 09:51:19.875 103 12378.40 18.55 55417.68 88888.00 2007-04-13 09:51:20.000 103 12378.38 18.57 55417.68 88888.00 2007-04-13 09:51:20.125 103 12378.38 18.57 55417.68 88888.00 2007-04-13 09:51:20.250 103 12378.35 18.55 55417.68 88888.00 2007-04-13 09:51:20.375 103 12378.40 18.52 55417.70 88888.00 2007-04-13 09:51:20.500 103 12378.42 18.55 55417.68 88888.00 2007-04-13 09:51:20.625 103 12378.42 18.52 55417.68 88888.00 2007-04-13 09:51:20.750 103 12378.38 18.52 55417.65 88888.00 2007-04-13 09:51:20.875 103 12378.35 18.57 55417.65 88888.00 2007-04-13 09:51:21.000 103 12378.30 18.60 55417.62 88888.00 2007-04-13 09:51:21.125 103 12378.35 18.57 55417.62 88888.00 2007-04-13 09:51:21.250 103 12378.35 18.52 55417.62 88888.00 2007-04-13 09:51:21.375 103 12378.35 18.52 55417.62 88888.00 2007-04-13 09:51:21.500 103 12378.40 18.52 55417.62 88888.00 2007-04-13 09:51:21.625 103 12378.40 18.50 55417.62 88888.00 2007-04-13 09:51:21.750 103 12378.38 18.50 55417.65 88888.00 2007-04-13 09:51:21.875 103 12378.38 18.50 55417.65 88888.00 2007-04-13 09:51:22.000 103 12378.38 18.57 55417.65 88888.00 2007-04-13 09:51:22.125 103 12378.45 18.60 55417.65 88888.00 2007-04-13 09:51:22.250 103 12378.45 18.55 55417.68 88888.00 2007-04-13 09:51:22.375 103 12378.42 18.55 55417.65 88888.00 2007-04-13 09:51:22.500 103 12378.33 18.55 55417.65 88888.00 2007-04-13 09:51:22.625 103 12378.33 18.55 55417.68 88888.00 2007-04-13 09:51:22.750 103 12378.35 18.60 55417.70 88888.00 2007-04-13 09:51:22.875 103 12378.40 18.62 55417.70 88888.00 2007-04-13 09:51:23.000 103 12378.40 18.62 55417.65 88888.00 2007-04-13 09:51:23.125 103 12378.38 18.60 55417.62 88888.00 2007-04-13 09:51:23.250 103 12378.38 18.57 55417.62 88888.00 2007-04-13 09:51:23.375 103 12378.40 18.52 55417.62 88888.00 2007-04-13 09:51:23.500 103 12378.45 18.55 55417.65 88888.00 2007-04-13 09:51:23.625 103 12378.45 18.60 55417.68 88888.00 2007-04-13 09:51:23.750 103 12378.45 18.57 55417.68 88888.00 2007-04-13 09:51:23.875 103 12378.48 18.60 55417.68 88888.00 2007-04-13 09:51:24.000 103 12378.40 18.55 55417.68 88888.00 2007-04-13 09:51:24.125 103 12378.38 18.57 55417.68 88888.00 2007-04-13 09:51:24.250 103 12378.38 18.55 55417.65 88888.00 2007-04-13 09:51:24.375 103 12378.35 18.50 55417.65 88888.00 2007-04-13 09:51:24.500 103 12378.38 18.55 55417.68 88888.00 2007-04-13 09:51:24.625 103 12378.40 18.62 55417.70 88888.00 2007-04-13 09:51:24.750 103 12378.40 18.60 55417.70 88888.00 2007-04-13 09:51:24.875 103 12378.42 18.60 55417.68 88888.00 2007-04-13 09:51:25.000 103 12378.48 18.55 55417.68 88888.00 2007-04-13 09:51:25.125 103 12378.50 18.55 55417.68 88888.00 2007-04-13 09:51:25.250 103 12378.42 18.57 55417.68 88888.00 2007-04-13 09:51:25.375 103 12378.45 18.60 55417.70 88888.00 2007-04-13 09:51:25.500 103 12378.42 18.60 55417.70 88888.00 2007-04-13 09:51:25.625 103 12378.42 18.55 55417.70 88888.00 2007-04-13 09:51:25.750 103 12378.45 18.52 55417.68 88888.00 2007-04-13 09:51:25.875 103 12378.55 18.57 55417.68 88888.00 2007-04-13 09:51:26.000 103 12378.60 18.62 55417.68 88888.00 2007-04-13 09:51:26.125 103 12378.52 18.65 55417.68 88888.00 2007-04-13 09:51:26.250 103 12378.48 18.62 55417.65 88888.00 2007-04-13 09:51:26.375 103 12378.45 18.60 55417.62 88888.00 2007-04-13 09:51:26.500 103 12378.45 18.60 55417.65 88888.00 2007-04-13 09:51:26.625 103 12378.50 18.60 55417.68 88888.00 2007-04-13 09:51:26.750 103 12378.45 18.60 55417.68 88888.00 2007-04-13 09:51:26.875 103 12378.42 18.60 55417.65 88888.00 2007-04-13 09:51:27.000 103 12378.33 18.55 55417.62 88888.00 2007-04-13 09:51:27.125 103 12378.35 18.52 55417.65 88888.00 2007-04-13 09:51:27.250 103 12378.45 18.57 55417.68 88888.00 2007-04-13 09:51:27.375 103 12378.48 18.57 55417.65 88888.00 2007-04-13 09:51:27.500 103 12378.40 18.57 55417.62 88888.00 2007-04-13 09:51:27.625 103 12378.45 18.57 55417.65 88888.00 2007-04-13 09:51:27.750 103 12378.42 18.62 55417.65 88888.00 2007-04-13 09:51:27.875 103 12378.48 18.60 55417.65 88888.00 2007-04-13 09:51:28.000 103 12378.52 18.60 55417.60 88888.00 2007-04-13 09:51:28.125 103 12378.50 18.60 55417.62 88888.00 2007-04-13 09:51:28.250 103 12378.48 18.60 55417.68 88888.00 2007-04-13 09:51:28.375 103 12378.45 18.62 55417.68 88888.00 2007-04-13 09:51:28.500 103 12378.48 18.60 55417.68 88888.00 2007-04-13 09:51:28.625 103 12378.42 18.60 55417.65 88888.00 2007-04-13 09:51:28.750 103 12378.45 18.65 55417.62 88888.00 2007-04-13 09:51:28.875 103 12378.48 18.68 55417.68 88888.00 2007-04-13 09:51:29.000 103 12378.45 18.62 55417.65 88888.00 2007-04-13 09:51:29.125 103 12378.40 18.57 55417.65 88888.00 2007-04-13 09:51:29.250 103 12378.42 18.57 55417.68 88888.00 2007-04-13 09:51:29.375 103 12378.48 18.60 55417.65 88888.00 2007-04-13 09:51:29.500 103 12378.40 18.52 55417.65 88888.00 2007-04-13 09:51:29.625 103 12378.38 18.57 55417.65 88888.00 2007-04-13 09:51:29.750 103 12378.42 18.57 55417.65 88888.00 2007-04-13 09:51:29.875 103 12378.40 18.55 55417.68 88888.00 2007-04-13 09:51:30.000 103 12378.35 18.55 55417.65 88888.00 2007-04-13 09:51:30.125 103 12378.35 18.60 55417.68 88888.00 2007-04-13 09:51:30.250 103 12378.38 18.65 55417.70 88888.00 2007-04-13 09:51:30.375 103 12378.38 18.65 55417.68 88888.00 2007-04-13 09:51:30.500 103 12378.40 18.60 55417.68 88888.00 2007-04-13 09:51:30.625 103 12378.38 18.55 55417.68 88888.00 2007-04-13 09:51:30.750 103 12378.35 18.55 55417.65 88888.00 2007-04-13 09:51:30.875 103 12378.35 18.62 55417.70 88888.00 2007-04-13 09:51:31.000 103 12378.38 18.62 55417.65 88888.00 2007-04-13 09:51:31.125 103 12378.42 18.65 55417.68 88888.00 2007-04-13 09:51:31.250 103 12378.38 18.62 55417.65 88888.00 2007-04-13 09:51:31.375 103 12378.40 18.62 55417.62 88888.00 2007-04-13 09:51:31.500 103 12378.40 18.57 55417.62 88888.00 2007-04-13 09:51:31.625 103 12378.45 18.57 55417.65 88888.00 2007-04-13 09:51:31.750 103 12378.45 18.62 55417.65 88888.00 2007-04-13 09:51:31.875 103 12378.45 18.62 55417.65 88888.00 2007-04-13 09:51:32.000 103 12378.50 18.65 55417.68 88888.00 2007-04-13 09:51:32.125 103 12378.45 18.68 55417.72 88888.00 2007-04-13 09:51:32.250 103 12378.45 18.68 55417.70 88888.00 2007-04-13 09:51:32.375 103 12378.42 18.65 55417.72 88888.00 2007-04-13 09:51:32.500 103 12378.40 18.62 55417.70 88888.00 2007-04-13 09:51:32.625 103 12378.38 18.65 55417.68 88888.00 2007-04-13 09:51:32.750 103 12378.42 18.65 55417.68 88888.00 2007-04-13 09:51:32.875 103 12378.40 18.62 55417.70 88888.00 2007-04-13 09:51:33.000 103 12378.40 18.60 55417.68 88888.00 2007-04-13 09:51:33.125 103 12378.42 18.57 55417.68 88888.00 2007-04-13 09:51:33.250 103 12378.45 18.57 55417.68 88888.00 2007-04-13 09:51:33.375 103 12378.48 18.60 55417.68 88888.00 2007-04-13 09:51:33.500 103 12378.48 18.60 55417.68 88888.00 2007-04-13 09:51:33.625 103 12378.48 18.62 55417.68 88888.00 2007-04-13 09:51:33.750 103 12378.48 18.60 55417.65 88888.00 2007-04-13 09:51:33.875 103 12378.50 18.57 55417.62 88888.00 2007-04-13 09:51:34.000 103 12378.50 18.62 55417.65 88888.00 2007-04-13 09:51:34.125 103 12378.48 18.62 55417.62 88888.00 2007-04-13 09:51:34.250 103 12378.40 18.62 55417.62 88888.00 2007-04-13 09:51:34.375 103 12378.45 18.68 55417.65 88888.00 2007-04-13 09:51:34.500 103 12378.48 18.62 55417.65 88888.00 2007-04-13 09:51:34.625 103 12378.50 18.65 55417.68 88888.00 2007-04-13 09:51:34.750 103 12378.48 18.60 55417.65 88888.00 2007-04-13 09:51:34.875 103 12378.50 18.60 55417.68 88888.00 2007-04-13 09:51:35.000 103 12378.48 18.65 55417.62 88888.00 2007-04-13 09:51:35.125 103 12378.45 18.60 55417.60 88888.00 2007-04-13 09:51:35.250 103 12378.45 18.57 55417.65 88888.00 2007-04-13 09:51:35.375 103 12378.48 18.57 55417.65 88888.00 2007-04-13 09:51:35.500 103 12378.45 18.60 55417.68 88888.00 2007-04-13 09:51:35.625 103 12378.42 18.60 55417.68 88888.00 2007-04-13 09:51:35.750 103 12378.35 18.55 55417.68 88888.00 2007-04-13 09:51:35.875 103 12378.35 18.62 55417.68 88888.00 2007-04-13 09:51:36.000 103 12378.42 18.62 55417.68 88888.00 2007-04-13 09:51:36.125 103 12378.42 18.62 55417.68 88888.00 2007-04-13 09:51:36.250 103 12378.35 18.65 55417.65 88888.00 2007-04-13 09:51:36.375 103 12378.40 18.65 55417.65 88888.00 2007-04-13 09:51:36.500 103 12378.30 18.68 55417.65 88888.00 2007-04-13 09:51:36.625 103 12378.30 18.68 55417.68 88888.00 2007-04-13 09:51:36.750 103 12378.40 18.65 55417.68 88888.00 2007-04-13 09:51:36.875 103 12378.42 18.65 55417.68 88888.00 2007-04-13 09:51:37.000 103 12378.38 18.68 55417.68 88888.00 2007-04-13 09:51:37.125 103 12378.38 18.70 55417.68 88888.00 2007-04-13 09:51:37.250 103 12378.38 18.70 55417.65 88888.00 2007-04-13 09:51:37.375 103 12378.45 18.68 55417.60 88888.00 2007-04-13 09:51:37.500 103 12378.42 18.65 55417.62 88888.00 2007-04-13 09:51:37.625 103 12378.42 18.70 55417.65 88888.00 2007-04-13 09:51:37.750 103 12378.48 18.75 55417.68 88888.00 2007-04-13 09:51:37.875 103 12378.58 18.77 55417.70 88888.00 2007-04-13 09:51:38.000 103 12378.48 18.80 55417.68 88888.00 2007-04-13 09:51:38.125 103 12378.38 18.73 55417.65 88888.00 2007-04-13 09:51:38.250 103 12378.35 18.62 55417.65 88888.00 2007-04-13 09:51:38.375 103 12378.38 18.73 55417.62 88888.00 2007-04-13 09:51:38.500 103 12378.40 18.70 55417.62 88888.00 2007-04-13 09:51:38.625 103 12378.48 18.70 55417.62 88888.00 2007-04-13 09:51:38.750 103 12378.52 18.70 55417.62 88888.00 2007-04-13 09:51:38.875 103 12378.50 18.70 55417.62 88888.00 2007-04-13 09:51:39.000 103 12378.45 18.70 55417.62 88888.00 2007-04-13 09:51:39.125 103 12378.42 18.70 55417.62 88888.00 2007-04-13 09:51:39.250 103 12378.50 18.73 55417.65 88888.00 2007-04-13 09:51:39.375 103 12378.50 18.70 55417.65 88888.00 2007-04-13 09:51:39.500 103 12378.40 18.73 55417.65 88888.00 2007-04-13 09:51:39.625 103 12378.45 18.77 55417.68 88888.00 2007-04-13 09:51:39.750 103 12378.50 18.75 55417.68 88888.00 2007-04-13 09:51:39.875 103 12378.45 18.65 55417.65 88888.00 2007-04-13 09:51:40.000 103 12378.38 18.68 55417.65 88888.00 2007-04-13 09:51:40.125 103 12378.45 18.70 55417.65 88888.00 2007-04-13 09:51:40.250 103 12378.48 18.70 55417.65 88888.00 2007-04-13 09:51:40.375 103 12378.40 18.68 55417.60 88888.00 2007-04-13 09:51:40.500 103 12378.35 18.68 55417.60 88888.00 2007-04-13 09:51:40.625 103 12378.35 18.70 55417.62 88888.00 2007-04-13 09:51:40.750 103 12378.42 18.73 55417.62 88888.00 2007-04-13 09:51:40.875 103 12378.42 18.70 55417.62 88888.00 2007-04-13 09:51:41.000 103 12378.40 18.70 55417.62 88888.00 2007-04-13 09:51:41.125 103 12378.33 18.70 55417.62 88888.00 2007-04-13 09:51:41.250 103 12378.35 18.73 55417.60 88888.00 2007-04-13 09:51:41.375 103 12378.40 18.75 55417.60 88888.00 2007-04-13 09:51:41.500 103 12378.45 18.73 55417.62 88888.00 2007-04-13 09:51:41.625 103 12378.38 18.70 55417.60 88888.00 2007-04-13 09:51:41.750 103 12378.42 18.68 55417.62 88888.00 2007-04-13 09:51:41.875 103 12378.42 18.73 55417.60 88888.00 2007-04-13 09:51:42.000 103 12378.42 18.73 55417.60 88888.00 2007-04-13 09:51:42.125 103 12378.40 18.73 55417.65 88888.00 2007-04-13 09:51:42.250 103 12378.38 18.75 55417.68 88888.00 2007-04-13 09:51:42.375 103 12378.42 18.73 55417.70 88888.00 2007-04-13 09:51:42.500 103 12378.45 18.73 55417.68 88888.00 2007-04-13 09:51:42.625 103 12378.42 18.77 55417.68 88888.00 2007-04-13 09:51:42.750 103 12378.35 18.70 55417.62 88888.00 2007-04-13 09:51:42.875 103 12378.35 18.73 55417.62 88888.00 2007-04-13 09:51:43.000 103 12378.38 18.75 55417.62 88888.00 2007-04-13 09:51:43.125 103 12378.38 18.77 55417.65 88888.00 2007-04-13 09:51:43.250 103 12378.35 18.77 55417.62 88888.00 2007-04-13 09:51:43.375 103 12378.35 18.75 55417.60 88888.00 2007-04-13 09:51:43.500 103 12378.27 18.68 55417.57 88888.00 2007-04-13 09:51:43.625 103 12378.25 18.65 55417.57 88888.00 2007-04-13 09:51:43.750 103 12378.30 18.73 55417.60 88888.00 2007-04-13 09:51:43.875 103 12378.38 18.70 55417.60 88888.00 2007-04-13 09:51:44.000 103 12378.30 18.68 55417.60 88888.00 2007-04-13 09:51:44.125 103 12378.27 18.65 55417.62 88888.00 2007-04-13 09:51:44.250 103 12378.33 18.68 55417.62 88888.00 2007-04-13 09:51:44.375 103 12378.33 18.68 55417.60 88888.00 2007-04-13 09:51:44.500 103 12378.30 18.70 55417.65 88888.00 2007-04-13 09:51:44.625 103 12378.38 18.73 55417.68 88888.00 2007-04-13 09:51:44.750 103 12378.42 18.73 55417.68 88888.00 2007-04-13 09:51:44.875 103 12378.40 18.73 55417.68 88888.00 2007-04-13 09:51:45.000 103 12378.42 18.70 55417.65 88888.00 2007-04-13 09:51:45.125 103 12378.40 18.73 55417.65 88888.00 2007-04-13 09:51:45.250 103 12378.33 18.65 55417.62 88888.00 2007-04-13 09:51:45.375 103 12378.30 18.57 55417.62 88888.00 2007-04-13 09:51:45.500 103 12378.23 18.65 55417.60 88888.00 2007-04-13 09:51:45.625 103 12378.20 18.68 55417.62 88888.00 2007-04-13 09:51:45.750 103 12378.27 18.73 55417.65 88888.00 2007-04-13 09:51:45.875 103 12378.35 18.73 55417.65 88888.00 2007-04-13 09:51:46.000 103 12378.38 18.73 55417.62 88888.00 2007-04-13 09:51:46.125 103 12378.35 18.75 55417.62 88888.00 2007-04-13 09:51:46.250 103 12378.27 18.73 55417.62 88888.00 2007-04-13 09:51:46.375 103 12378.33 18.70 55417.65 88888.00 2007-04-13 09:51:46.500 103 12378.27 18.70 55417.65 88888.00 2007-04-13 09:51:46.625 103 12378.25 18.73 55417.65 88888.00 2007-04-13 09:51:46.750 103 12378.30 18.75 55417.62 88888.00 2007-04-13 09:51:46.875 103 12378.33 18.70 55417.62 88888.00 2007-04-13 09:51:47.000 103 12378.35 18.75 55417.65 88888.00 2007-04-13 09:51:47.125 103 12378.40 18.80 55417.65 88888.00 2007-04-13 09:51:47.250 103 12378.33 18.70 55417.62 88888.00 2007-04-13 09:51:47.375 103 12378.35 18.68 55417.62 88888.00 2007-04-13 09:51:47.500 103 12378.33 18.70 55417.65 88888.00 2007-04-13 09:51:47.625 103 12378.27 18.75 55417.62 88888.00 2007-04-13 09:51:47.750 103 12378.27 18.77 55417.62 88888.00 2007-04-13 09:51:47.875 103 12378.27 18.73 55417.62 88888.00 2007-04-13 09:51:48.000 103 12378.27 18.73 55417.62 88888.00 2007-04-13 09:51:48.125 103 12378.30 18.77 55417.65 88888.00 2007-04-13 09:51:48.250 103 12378.30 18.73 55417.68 88888.00 2007-04-13 09:51:48.375 103 12378.40 18.77 55417.68 88888.00 2007-04-13 09:51:48.500 103 12378.40 18.70 55417.68 88888.00 2007-04-13 09:51:48.625 103 12378.33 18.70 55417.62 88888.00 2007-04-13 09:51:48.750 103 12378.27 18.70 55417.62 88888.00 2007-04-13 09:51:48.875 103 12378.23 18.73 55417.65 88888.00 2007-04-13 09:51:49.000 103 12378.25 18.75 55417.62 88888.00 2007-04-13 09:51:49.125 103 12378.25 18.77 55417.65 88888.00 2007-04-13 09:51:49.250 103 12378.15 18.75 55417.62 88888.00 2007-04-13 09:51:49.375 103 12378.15 18.73 55417.62 88888.00 2007-04-13 09:51:49.500 103 12378.20 18.75 55417.60 88888.00 2007-04-13 09:51:49.625 103 12378.17 18.75 55417.60 88888.00 2007-04-13 09:51:49.750 103 12378.15 18.70 55417.62 88888.00 2007-04-13 09:51:49.875 103 12378.25 18.75 55417.65 88888.00 2007-04-13 09:51:50.000 103 12378.27 18.77 55417.62 88888.00 2007-04-13 09:51:50.125 103 12378.25 18.77 55417.62 88888.00 2007-04-13 09:51:50.250 103 12378.12 18.77 55417.62 88888.00 2007-04-13 09:51:50.375 103 12378.12 18.80 55417.60 88888.00 2007-04-13 09:51:50.500 103 12378.20 18.82 55417.62 88888.00 2007-04-13 09:51:50.625 103 12378.20 18.85 55417.62 88888.00 2007-04-13 09:51:50.750 103 12378.17 18.80 55417.60 88888.00 2007-04-13 09:51:50.875 103 12378.23 18.80 55417.65 88888.00 2007-04-13 09:51:51.000 103 12378.33 18.82 55417.62 88888.00 2007-04-13 09:51:51.125 103 12378.33 18.80 55417.62 88888.00 2007-04-13 09:51:51.250 103 12378.25 18.77 55417.62 88888.00 2007-04-13 09:51:51.375 103 12378.30 18.77 55417.65 88888.00 2007-04-13 09:51:51.500 103 12378.27 18.80 55417.62 88888.00 2007-04-13 09:51:51.625 103 12378.25 18.77 55417.62 88888.00 2007-04-13 09:51:51.750 103 12378.20 18.75 55417.60 88888.00 2007-04-13 09:51:51.875 103 12378.25 18.82 55417.60 88888.00 2007-04-13 09:51:52.000 103 12378.30 18.82 55417.60 88888.00 2007-04-13 09:51:52.125 103 12378.27 18.80 55417.68 88888.00 2007-04-13 09:51:52.250 103 12378.25 18.82 55417.65 88888.00 2007-04-13 09:51:52.375 103 12378.23 18.82 55417.60 88888.00 2007-04-13 09:51:52.500 103 12378.23 18.77 55417.60 88888.00 2007-04-13 09:51:52.625 103 12378.20 18.75 55417.57 88888.00 2007-04-13 09:51:52.750 103 12378.17 18.80 55417.62 88888.00 2007-04-13 09:51:52.875 103 12378.17 18.85 55417.65 88888.00 2007-04-13 09:51:53.000 103 12378.25 18.88 55417.62 88888.00 2007-04-13 09:51:53.125 103 12378.23 18.80 55417.62 88888.00 2007-04-13 09:51:53.250 103 12378.15 18.77 55417.65 88888.00 2007-04-13 09:51:53.375 103 12378.20 18.82 55417.60 88888.00 2007-04-13 09:51:53.500 103 12378.35 18.85 55417.62 88888.00 2007-04-13 09:51:53.625 103 12378.38 18.82 55417.65 88888.00 2007-04-13 09:51:53.750 103 12378.33 18.82 55417.65 88888.00 2007-04-13 09:51:53.875 103 12378.27 18.80 55417.65 88888.00 2007-04-13 09:51:54.000 103 12378.25 18.77 55417.60 88888.00 2007-04-13 09:51:54.125 103 12378.20 18.77 55417.62 88888.00 2007-04-13 09:51:54.250 103 12378.20 18.80 55417.65 88888.00 2007-04-13 09:51:54.375 103 12378.17 18.75 55417.65 88888.00 2007-04-13 09:51:54.500 103 12378.17 18.75 55417.60 88888.00 2007-04-13 09:51:54.625 103 12378.17 18.82 55417.62 88888.00 2007-04-13 09:51:54.750 103 12378.23 18.88 55417.65 88888.00 2007-04-13 09:51:54.875 103 12378.20 18.88 55417.62 88888.00 2007-04-13 09:51:55.000 103 12378.08 18.82 55417.57 88888.00 2007-04-13 09:51:55.125 103 12378.10 18.85 55417.60 88888.00 2007-04-13 09:51:55.250 103 12378.12 18.85 55417.60 88888.00 2007-04-13 09:51:55.375 103 12378.12 18.85 55417.62 88888.00 2007-04-13 09:51:55.500 103 12378.15 18.85 55417.62 88888.00 2007-04-13 09:51:55.625 103 12378.20 18.93 55417.62 88888.00 2007-04-13 09:51:55.750 103 12378.23 18.90 55417.60 88888.00 2007-04-13 09:51:55.875 103 12378.17 18.88 55417.60 88888.00 2007-04-13 09:51:56.000 103 12378.15 18.90 55417.62 88888.00 2007-04-13 09:51:56.125 103 12378.15 18.88 55417.60 88888.00 2007-04-13 09:51:56.250 103 12378.20 18.88 55417.62 88888.00 2007-04-13 09:51:56.375 103 12378.23 18.85 55417.60 88888.00 2007-04-13 09:51:56.500 103 12378.12 18.85 55417.57 88888.00 2007-04-13 09:51:56.625 103 12378.17 18.85 55417.57 88888.00 2007-04-13 09:51:56.750 103 12378.25 18.90 55417.57 88888.00 2007-04-13 09:51:56.875 103 12378.30 18.93 55417.60 88888.00 2007-04-13 09:51:57.000 103 12378.30 18.93 55417.62 88888.00 2007-04-13 09:51:57.125 103 12378.25 18.93 55417.60 88888.00 2007-04-13 09:51:57.250 103 12378.23 18.88 55417.62 88888.00 2007-04-13 09:51:57.375 103 12378.17 18.90 55417.62 88888.00 2007-04-13 09:51:57.500 103 12378.20 18.95 55417.60 88888.00 2007-04-13 09:51:57.625 103 12378.17 18.88 55417.57 88888.00 2007-04-13 09:51:57.750 103 12378.17 18.90 55417.62 88888.00 2007-04-13 09:51:57.875 103 12378.25 18.98 55417.68 88888.00 2007-04-13 09:51:58.000 103 12378.23 18.90 55417.62 88888.00 2007-04-13 09:51:58.125 103 12378.12 18.82 55417.62 88888.00 2007-04-13 09:51:58.250 103 12378.15 18.90 55417.62 88888.00 2007-04-13 09:51:58.375 103 12378.25 18.90 55417.60 88888.00 2007-04-13 09:51:58.500 103 12378.27 18.88 55417.60 88888.00 2007-04-13 09:51:58.625 103 12378.27 18.88 55417.62 88888.00 2007-04-13 09:51:58.750 103 12378.27 18.93 55417.65 88888.00 2007-04-13 09:51:58.875 103 12378.25 18.95 55417.60 88888.00 2007-04-13 09:51:59.000 103 12378.23 18.90 55417.57 88888.00 2007-04-13 09:51:59.125 103 12378.30 18.88 55417.60 88888.00 2007-04-13 09:51:59.250 103 12378.27 18.88 55417.60 88888.00 2007-04-13 09:51:59.375 103 12378.30 18.98 55417.62 88888.00 2007-04-13 09:51:59.500 103 12378.27 18.98 55417.60 88888.00 2007-04-13 09:51:59.625 103 12378.20 18.93 55417.60 88888.00 2007-04-13 09:51:59.750 103 12378.15 18.85 55417.57 88888.00 2007-04-13 09:51:59.875 103 12378.12 18.88 55417.57 88888.00 2007-04-13 09:52:00.000 103 12378.23 18.93 55417.57 88888.00 2007-04-13 09:52:00.125 103 12378.23 18.98 55417.60 88888.00 2007-04-13 09:52:00.250 103 12378.20 18.95 55417.60 88888.00 2007-04-13 09:52:00.375 103 12378.25 18.98 55417.60 88888.00 2007-04-13 09:52:00.500 103 12378.20 18.95 55417.60 88888.00 2007-04-13 09:52:00.625 103 12378.23 18.98 55417.60 88888.00 2007-04-13 09:52:00.750 103 12378.15 18.93 55417.60 88888.00 2007-04-13 09:52:00.875 103 12378.05 18.90 55417.57 88888.00 2007-04-13 09:52:01.000 103 12378.05 18.90 55417.55 88888.00 2007-04-13 09:52:01.125 103 12378.15 18.93 55417.60 88888.00 2007-04-13 09:52:01.250 103 12378.17 18.93 55417.60 88888.00 2007-04-13 09:52:01.375 103 12378.20 18.93 55417.62 88888.00 2007-04-13 09:52:01.500 103 12378.15 18.95 55417.60 88888.00 2007-04-13 09:52:01.625 103 12378.15 18.90 55417.60 88888.00 2007-04-13 09:52:01.750 103 12378.12 18.90 55417.60 88888.00 2007-04-13 09:52:01.875 103 12378.12 18.95 55417.60 88888.00 2007-04-13 09:52:02.000 103 12378.10 18.95 55417.60 88888.00 2007-04-13 09:52:02.125 103 12378.10 18.93 55417.57 88888.00 2007-04-13 09:52:02.250 103 12378.02 18.90 55417.57 88888.00 2007-04-13 09:52:02.375 103 12378.00 18.90 55417.57 88888.00 2007-04-13 09:52:02.500 103 12378.05 18.93 55417.60 88888.00 2007-04-13 09:52:02.625 103 12378.08 18.93 55417.60 88888.00 2007-04-13 09:52:02.750 103 12378.17 18.98 55417.62 88888.00 2007-04-13 09:52:02.875 103 12378.20 19.00 55417.65 88888.00 2007-04-13 09:52:03.000 103 12378.15 18.95 55417.60 88888.00 2007-04-13 09:52:03.125 103 12378.12 18.93 55417.60 88888.00 2007-04-13 09:52:03.250 103 12378.08 18.93 55417.57 88888.00 2007-04-13 09:52:03.375 103 12378.08 18.90 55417.57 88888.00 2007-04-13 09:52:03.500 103 12378.10 18.90 55417.60 88888.00 2007-04-13 09:52:03.625 103 12378.15 18.95 55417.62 88888.00 2007-04-13 09:52:03.750 103 12378.17 18.95 55417.60 88888.00 2007-04-13 09:52:03.875 103 12378.12 18.88 55417.62 88888.00 2007-04-13 09:52:04.000 103 12378.02 18.88 55417.57 88888.00 2007-04-13 09:52:04.125 103 12378.08 18.93 55417.62 88888.00 2007-04-13 09:52:04.250 103 12378.02 18.90 55417.60 88888.00 2007-04-13 09:52:04.375 103 12378.05 18.90 55417.60 88888.00 2007-04-13 09:52:04.500 103 12378.15 18.98 55417.62 88888.00 2007-04-13 09:52:04.625 103 12378.20 19.00 55417.62 88888.00 2007-04-13 09:52:04.750 103 12378.12 19.07 55417.62 88888.00 2007-04-13 09:52:04.875 103 12378.05 19.02 55417.57 88888.00 2007-04-13 09:52:05.000 103 12378.08 18.98 55417.57 88888.00 2007-04-13 09:52:05.125 103 12378.05 18.98 55417.60 88888.00 2007-04-13 09:52:05.250 103 12378.05 18.95 55417.62 88888.00 2007-04-13 09:52:05.375 103 12378.05 19.00 55417.60 88888.00 2007-04-13 09:52:05.500 103 12378.10 19.05 55417.57 88888.00 2007-04-13 09:52:05.625 103 12378.10 19.05 55417.60 88888.00 2007-04-13 09:52:05.750 103 12378.10 19.02 55417.60 88888.00 2007-04-13 09:52:05.875 103 12378.08 18.98 55417.62 88888.00 2007-04-13 09:52:06.000 103 12378.05 18.98 55417.65 88888.00 2007-04-13 09:52:06.125 103 12378.05 19.05 55417.68 88888.00 2007-04-13 09:52:06.250 103 12378.08 19.02 55417.65 88888.00 2007-04-13 09:52:06.375 103 12378.00 18.95 55417.60 88888.00 2007-04-13 09:52:06.500 103 12377.92 18.90 55417.57 88888.00 2007-04-13 09:52:06.625 103 12378.00 18.98 55417.60 88888.00 2007-04-13 09:52:06.750 103 12378.02 19.00 55417.60 88888.00 2007-04-13 09:52:06.875 103 12378.02 18.98 55417.57 88888.00 2007-04-13 09:52:07.000 103 12378.02 18.98 55417.57 88888.00 2007-04-13 09:52:07.125 103 12378.05 18.98 55417.60 88888.00 2007-04-13 09:52:07.250 103 12378.02 19.00 55417.62 88888.00 2007-04-13 09:52:07.375 103 12378.05 18.98 55417.60 88888.00 2007-04-13 09:52:07.500 103 12378.10 18.98 55417.57 88888.00 2007-04-13 09:52:07.625 103 12378.12 19.02 55417.57 88888.00 2007-04-13 09:52:07.750 103 12378.15 19.00 55417.60 88888.00 2007-04-13 09:52:07.875 103 12378.10 18.98 55417.60 88888.00 2007-04-13 09:52:08.000 103 12378.08 18.98 55417.55 88888.00 2007-04-13 09:52:08.125 103 12378.12 18.98 55417.55 88888.00 2007-04-13 09:52:08.250 103 12378.10 19.02 55417.55 88888.00 2007-04-13 09:52:08.375 103 12378.02 19.02 55417.57 88888.00 2007-04-13 09:52:08.500 103 12378.08 19.00 55417.57 88888.00 2007-04-13 09:52:08.625 103 12378.17 19.05 55417.60 88888.00 2007-04-13 09:52:08.750 103 12378.20 19.05 55417.62 88888.00 2007-04-13 09:52:08.875 103 12378.08 19.02 55417.57 88888.00 2007-04-13 09:52:09.000 103 12377.98 18.98 55417.55 88888.00 2007-04-13 09:52:09.125 103 12377.95 18.93 55417.57 88888.00 2007-04-13 09:52:09.250 103 12377.95 18.98 55417.55 88888.00 2007-04-13 09:52:09.375 103 12378.10 19.02 55417.57 88888.00 2007-04-13 09:52:09.500 103 12378.12 19.02 55417.57 88888.00 2007-04-13 09:52:09.625 103 12378.02 19.05 55417.57 88888.00 2007-04-13 09:52:09.750 103 12378.08 19.10 55417.60 88888.00 2007-04-13 09:52:09.875 103 12378.05 19.07 55417.57 88888.00 2007-04-13 09:52:10.000 103 12378.02 19.07 55417.57 88888.00 2007-04-13 09:52:10.125 103 12378.00 19.05 55417.57 88888.00 2007-04-13 09:52:10.250 103 12378.05 18.98 55417.60 88888.00 2007-04-13 09:52:10.375 103 12378.02 19.00 55417.57 88888.00 2007-04-13 09:52:10.500 103 12378.10 19.07 55417.62 88888.00 2007-04-13 09:52:10.625 103 12378.15 19.15 55417.65 88888.00 2007-04-13 09:52:10.750 103 12378.15 19.07 55417.62 88888.00 2007-04-13 09:52:10.875 103 12378.12 19.05 55417.60 88888.00 2007-04-13 09:52:11.000 103 12378.08 19.05 55417.57 88888.00 2007-04-13 09:52:11.125 103 12378.12 19.05 55417.60 88888.00 2007-04-13 09:52:11.250 103 12378.10 19.07 55417.60 88888.00 2007-04-13 09:52:11.375 103 12378.12 19.07 55417.60 88888.00 2007-04-13 09:52:11.500 103 12378.12 19.05 55417.60 88888.00 2007-04-13 09:52:11.625 103 12378.12 19.05 55417.60 88888.00 2007-04-13 09:52:11.750 103 12378.10 19.07 55417.57 88888.00 2007-04-13 09:52:11.875 103 12378.12 19.05 55417.60 88888.00 2007-04-13 09:52:12.000 103 12378.12 19.07 55417.55 88888.00 2007-04-13 09:52:12.125 103 12378.17 19.07 55417.60 88888.00 2007-04-13 09:52:12.250 103 12378.15 19.00 55417.57 88888.00 2007-04-13 09:52:12.375 103 12378.15 19.00 55417.57 88888.00 2007-04-13 09:52:12.500 103 12378.12 19.05 55417.57 88888.00 2007-04-13 09:52:12.625 103 12378.17 19.07 55417.60 88888.00 2007-04-13 09:52:12.750 103 12378.25 19.12 55417.62 88888.00 2007-04-13 09:52:12.875 103 12378.17 19.12 55417.60 88888.00 2007-04-13 09:52:13.000 103 12378.05 19.12 55417.57 88888.00 2007-04-13 09:52:13.125 103 12378.05 19.10 55417.60 88888.00 2007-04-13 09:52:13.250 103 12378.08 19.10 55417.62 88888.00 2007-04-13 09:52:13.375 103 12378.10 19.10 55417.62 88888.00 2007-04-13 09:52:13.500 103 12378.10 19.10 55417.62 88888.00 2007-04-13 09:52:13.625 103 12378.10 19.10 55417.62 88888.00 2007-04-13 09:52:13.750 103 12378.10 19.10 55417.60 88888.00 2007-04-13 09:52:13.875 103 12378.08 19.05 55417.57 88888.00 2007-04-13 09:52:14.000 103 12378.05 19.05 55417.57 88888.00 2007-04-13 09:52:14.125 103 12378.15 19.05 55417.60 88888.00 2007-04-13 09:52:14.250 103 12378.12 19.02 55417.62 88888.00 2007-04-13 09:52:14.375 103 12378.08 19.05 55417.57 88888.00 2007-04-13 09:52:14.500 103 12378.17 19.07 55417.57 88888.00 2007-04-13 09:52:14.625 103 12378.15 19.05 55417.55 88888.00 2007-04-13 09:52:14.750 103 12378.15 19.07 55417.60 88888.00 2007-04-13 09:52:14.875 103 12378.20 19.15 55417.62 88888.00 2007-04-13 09:52:15.000 103 12378.20 19.12 55417.60 88888.00 2007-04-13 09:52:15.125 103 12378.10 19.07 55417.60 88888.00 2007-04-13 09:52:15.250 103 12378.10 19.10 55417.68 88888.00 2007-04-13 09:52:15.375 103 12378.20 19.12 55417.68 88888.00 2007-04-13 09:52:15.500 103 12378.20 19.10 55417.62 88888.00 2007-04-13 09:52:15.625 103 12378.17 19.10 55417.60 88888.00 2007-04-13 09:52:15.750 103 12378.12 19.12 55417.60 88888.00 2007-04-13 09:52:15.875 103 12378.12 19.12 55417.60 88888.00 2007-04-13 09:52:16.000 103 12378.15 19.18 55417.57 88888.00 2007-04-13 09:52:16.125 103 12378.12 19.12 55417.60 88888.00 2007-04-13 09:52:16.250 103 12378.05 19.10 55417.62 88888.00 2007-04-13 09:52:16.375 103 12378.05 19.05 55417.60 88888.00 2007-04-13 09:52:16.500 103 12378.08 19.12 55417.60 88888.00 2007-04-13 09:52:16.625 103 12378.05 19.07 55417.57 88888.00 2007-04-13 09:52:16.750 103 12378.00 19.02 55417.60 88888.00 2007-04-13 09:52:16.875 103 12378.05 19.10 55417.62 88888.00 2007-04-13 09:52:17.000 103 12378.08 19.15 55417.62 88888.00 2007-04-13 09:52:17.125 103 12378.08 19.07 55417.62 88888.00 2007-04-13 09:52:17.250 103 12378.10 19.07 55417.60 88888.00 2007-04-13 09:52:17.375 103 12378.12 19.07 55417.60 88888.00 2007-04-13 09:52:17.500 103 12378.15 19.10 55417.60 88888.00 2007-04-13 09:52:17.625 103 12378.05 19.05 55417.60 88888.00 2007-04-13 09:52:17.750 103 12378.00 19.02 55417.57 88888.00 2007-04-13 09:52:17.875 103 12378.02 19.07 55417.57 88888.00 2007-04-13 09:52:18.000 103 12378.02 19.10 55417.57 88888.00 2007-04-13 09:52:18.125 103 12378.02 19.05 55417.55 88888.00 2007-04-13 09:52:18.250 103 12378.02 19.10 55417.57 88888.00 2007-04-13 09:52:18.375 103 12378.05 19.07 55417.57 88888.00 2007-04-13 09:52:18.500 103 12378.00 19.02 55417.55 88888.00 2007-04-13 09:52:18.625 103 12377.98 19.05 55417.55 88888.00 2007-04-13 09:52:18.750 103 12377.98 19.10 55417.57 88888.00 2007-04-13 09:52:18.875 103 12377.92 19.07 55417.60 88888.00 2007-04-13 09:52:19.000 103 12377.95 19.05 55417.57 88888.00 2007-04-13 09:52:19.125 103 12378.10 19.05 55417.57 88888.00 2007-04-13 09:52:19.250 103 12378.08 19.07 55417.62 88888.00 2007-04-13 09:52:19.375 103 12378.08 19.12 55417.62 88888.00 2007-04-13 09:52:19.500 103 12378.05 19.20 55417.62 88888.00 2007-04-13 09:52:19.625 103 12378.05 19.20 55417.57 88888.00 2007-04-13 09:52:19.750 103 12378.10 19.18 55417.57 88888.00 2007-04-13 09:52:19.875 103 12378.12 19.10 55417.60 88888.00 2007-04-13 09:52:20.000 103 12378.12 19.07 55417.57 88888.00 2007-04-13 09:52:20.125 103 12378.08 19.10 55417.60 88888.00 2007-04-13 09:52:20.250 103 12378.00 19.10 55417.57 88888.00 2007-04-13 09:52:20.375 103 12378.02 19.15 55417.57 88888.00 2007-04-13 09:52:20.500 103 12378.05 19.15 55417.57 88888.00 2007-04-13 09:52:20.625 103 12378.12 19.12 55417.55 88888.00 2007-04-13 09:52:20.750 103 12378.15 19.15 55417.55 88888.00 2007-04-13 09:52:20.875 103 12378.08 19.12 55417.55 88888.00 2007-04-13 09:52:21.000 103 12378.00 19.10 55417.53 88888.00 2007-04-13 09:52:21.125 103 12377.95 19.15 55417.57 88888.00 2007-04-13 09:52:21.250 103 12377.83 19.10 55417.60 88888.00 2007-04-13 09:52:21.375 103 12377.88 19.07 55417.60 88888.00 2007-04-13 09:52:21.500 103 12377.98 19.12 55417.60 88888.00 2007-04-13 09:52:21.625 103 12378.02 19.18 55417.57 88888.00 2007-04-13 09:52:21.750 103 12378.00 19.15 55417.57 88888.00 2007-04-13 09:52:21.875 103 12378.00 19.12 55417.60 88888.00 2007-04-13 09:52:22.000 103 12377.95 19.10 55417.60 88888.00 2007-04-13 09:52:22.125 103 12377.95 19.10 55417.60 88888.00 2007-04-13 09:52:22.250 103 12378.00 19.10 55417.60 88888.00 2007-04-13 09:52:22.375 103 12378.05 19.10 55417.62 88888.00 2007-04-13 09:52:22.500 103 12378.05 19.12 55417.62 88888.00 2007-04-13 09:52:22.625 103 12377.95 19.07 55417.60 88888.00 2007-04-13 09:52:22.750 103 12377.92 19.07 55417.55 88888.00 2007-04-13 09:52:22.875 103 12377.95 19.05 55417.57 88888.00 2007-04-13 09:52:23.000 103 12378.02 19.12 55417.62 88888.00 2007-04-13 09:52:23.125 103 12378.05 19.18 55417.62 88888.00 2007-04-13 09:52:23.250 103 12378.00 19.15 55417.60 88888.00 2007-04-13 09:52:23.375 103 12378.02 19.20 55417.60 88888.00 2007-04-13 09:52:23.500 103 12377.98 19.18 55417.60 88888.00 2007-04-13 09:52:23.625 103 12377.95 19.10 55417.57 88888.00 2007-04-13 09:52:23.750 103 12377.98 19.15 55417.60 88888.00 2007-04-13 09:52:23.875 103 12377.95 19.15 55417.60 88888.00 2007-04-13 09:52:24.000 103 12377.83 19.12 55417.57 88888.00 2007-04-13 09:52:24.125 103 12377.83 19.07 55417.57 88888.00 2007-04-13 09:52:24.250 103 12377.92 19.12 55417.60 88888.00 2007-04-13 09:52:24.375 103 12377.98 19.15 55417.57 88888.00 2007-04-13 09:52:24.500 103 12377.98 19.12 55417.55 88888.00 2007-04-13 09:52:24.625 103 12378.00 19.12 55417.57 88888.00 2007-04-13 09:52:24.750 103 12377.92 19.07 55417.57 88888.00 2007-04-13 09:52:24.875 103 12377.95 19.12 55417.57 88888.00 2007-04-13 09:52:25.000 103 12377.98 19.12 55417.57 88888.00 2007-04-13 09:52:25.125 103 12377.98 19.15 55417.57 88888.00 2007-04-13 09:52:25.250 103 12377.98 19.12 55417.60 88888.00 2007-04-13 09:52:25.375 103 12377.95 19.12 55417.60 88888.00 2007-04-13 09:52:25.500 103 12377.95 19.18 55417.60 88888.00 2007-04-13 09:52:25.625 103 12378.05 19.15 55417.60 88888.00 2007-04-13 09:52:25.750 103 12378.02 19.12 55417.57 88888.00 2007-04-13 09:52:25.875 103 12377.98 19.10 55417.53 88888.00 2007-04-13 09:52:26.000 103 12378.00 19.12 55417.55 88888.00 2007-04-13 09:52:26.125 103 12377.92 19.15 55417.55 88888.00 2007-04-13 09:52:26.250 103 12377.90 19.10 55417.57 88888.00 2007-04-13 09:52:26.375 103 12378.00 19.15 55417.57 88888.00 2007-04-13 09:52:26.500 103 12378.05 19.15 55417.60 88888.00 2007-04-13 09:52:26.625 103 12378.02 19.10 55417.60 88888.00 2007-04-13 09:52:26.750 103 12378.00 19.12 55417.57 88888.00 2007-04-13 09:52:26.875 103 12378.00 19.18 55417.55 88888.00 2007-04-13 09:52:27.000 103 12377.92 19.15 55417.55 88888.00 2007-04-13 09:52:27.125 103 12377.98 19.15 55417.57 88888.00 2007-04-13 09:52:27.250 103 12378.02 19.18 55417.62 88888.00 2007-04-13 09:52:27.375 103 12378.02 19.15 55417.62 88888.00 2007-04-13 09:52:27.500 103 12377.98 19.10 55417.60 88888.00 2007-04-13 09:52:27.625 103 12377.95 19.12 55417.57 88888.00 2007-04-13 09:52:27.750 103 12377.92 19.15 55417.60 88888.00 2007-04-13 09:52:27.875 103 12377.98 19.15 55417.60 88888.00 2007-04-13 09:52:28.000 103 12377.98 19.15 55417.57 88888.00 2007-04-13 09:52:28.125 103 12377.90 19.10 55417.60 88888.00 2007-04-13 09:52:28.250 103 12377.88 19.12 55417.60 88888.00 2007-04-13 09:52:28.375 103 12377.92 19.12 55417.55 88888.00 2007-04-13 09:52:28.500 103 12377.95 19.15 55417.57 88888.00 2007-04-13 09:52:28.625 103 12378.00 19.15 55417.62 88888.00 2007-04-13 09:52:28.750 103 12378.00 19.15 55417.60 88888.00 2007-04-13 09:52:28.875 103 12378.02 19.12 55417.60 88888.00 2007-04-13 09:52:29.000 103 12377.98 19.15 55417.62 88888.00 2007-04-13 09:52:29.125 103 12378.00 19.18 55417.65 88888.00 2007-04-13 09:52:29.250 103 12377.95 19.15 55417.62 88888.00 2007-04-13 09:52:29.375 103 12377.92 19.12 55417.60 88888.00 2007-04-13 09:52:29.500 103 12377.92 19.18 55417.60 88888.00 2007-04-13 09:52:29.625 103 12377.95 19.15 55417.62 88888.00 2007-04-13 09:52:29.750 103 12378.05 19.18 55417.65 88888.00 2007-04-13 09:52:29.875 103 12378.05 19.15 55417.62 88888.00 2007-04-13 09:52:30.000 103 12378.05 19.12 55417.60 88888.00 2007-04-13 09:52:30.125 103 12378.02 19.15 55417.65 88888.00 2007-04-13 09:52:30.250 103 12378.08 19.23 55417.65 88888.00 2007-04-13 09:52:30.375 103 12378.12 19.20 55417.62 88888.00 2007-04-13 09:52:30.500 103 12378.12 19.18 55417.62 88888.00 2007-04-13 09:52:30.625 103 12378.12 19.25 55417.65 88888.00 2007-04-13 09:52:30.750 103 12378.05 19.18 55417.65 88888.00 2007-04-13 09:52:30.875 103 12377.95 19.12 55417.60 88888.00 2007-04-13 09:52:31.000 103 12377.95 19.10 55417.57 88888.00 2007-04-13 09:52:31.125 103 12377.95 19.12 55417.60 88888.00 2007-04-13 09:52:31.250 103 12377.90 19.10 55417.60 88888.00 2007-04-13 09:52:31.375 103 12377.98 19.15 55417.60 88888.00 2007-04-13 09:52:31.500 103 12378.00 19.20 55417.60 88888.00 2007-04-13 09:52:31.625 103 12378.00 19.12 55417.60 88888.00 2007-04-13 09:52:31.750 103 12377.98 19.12 55417.60 88888.00 2007-04-13 09:52:31.875 103 12378.08 19.15 55417.60 88888.00 2007-04-13 09:52:32.000 103 12378.10 19.15 55417.60 88888.00 2007-04-13 09:52:32.125 103 12378.05 19.12 55417.60 88888.00 2007-04-13 09:52:32.250 103 12377.98 19.02 55417.57 88888.00 2007-04-13 09:52:32.375 103 12377.95 19.10 55417.57 88888.00 2007-04-13 09:52:32.500 103 12377.98 19.23 55417.65 88888.00 2007-04-13 09:52:32.625 103 12378.00 19.23 55417.65 88888.00 2007-04-13 09:52:32.750 103 12378.05 19.15 55417.62 88888.00 2007-04-13 09:52:32.875 103 12378.02 19.18 55417.65 88888.00 2007-04-13 09:52:33.000 103 12378.00 19.18 55417.65 88888.00 2007-04-13 09:52:33.125 103 12377.98 19.18 55417.62 88888.00 2007-04-13 09:52:33.250 103 12377.92 19.12 55417.62 88888.00 2007-04-13 09:52:33.375 103 12378.00 19.15 55417.62 88888.00 2007-04-13 09:52:33.500 103 12378.02 19.18 55417.68 88888.00 2007-04-13 09:52:33.625 103 12378.00 19.18 55417.65 88888.00 2007-04-13 09:52:33.750 103 12378.00 19.12 55417.68 88888.00 2007-04-13 09:52:33.875 103 12378.02 19.15 55417.65 88888.00 2007-04-13 09:52:34.000 103 12378.00 19.15 55417.65 88888.00 2007-04-13 09:52:34.125 103 12378.02 19.15 55417.65 88888.00 2007-04-13 09:52:34.250 103 12378.05 19.15 55417.65 88888.00 2007-04-13 09:52:34.375 103 12378.08 19.15 55417.62 88888.00 2007-04-13 09:52:34.500 103 12378.00 19.12 55417.60 88888.00 2007-04-13 09:52:34.625 103 12378.00 19.10 55417.60 88888.00 2007-04-13 09:52:34.750 103 12378.02 19.07 55417.62 88888.00 2007-04-13 09:52:34.875 103 12378.00 19.12 55417.62 88888.00 2007-04-13 09:52:35.000 103 12377.98 19.10 55417.62 88888.00 2007-04-13 09:52:35.125 103 12377.90 19.07 55417.62 88888.00 2007-04-13 09:52:35.250 103 12377.90 19.15 55417.68 88888.00 2007-04-13 09:52:35.375 103 12377.90 19.20 55417.65 88888.00 2007-04-13 09:52:35.500 103 12377.92 19.15 55417.65 88888.00 2007-04-13 09:52:35.625 103 12377.98 19.12 55417.65 88888.00 2007-04-13 09:52:35.750 103 12377.98 19.18 55417.65 88888.00 2007-04-13 09:52:35.875 103 12377.90 19.20 55417.65 88888.00 2007-04-13 09:52:36.000 103 12377.98 19.20 55417.65 88888.00 2007-04-13 09:52:36.125 103 12378.00 19.15 55417.68 88888.00 2007-04-13 09:52:36.250 103 12377.92 19.07 55417.65 88888.00 2007-04-13 09:52:36.375 103 12377.90 19.12 55417.65 88888.00 2007-04-13 09:52:36.500 103 12377.88 19.15 55417.65 88888.00 2007-04-13 09:52:36.625 103 12377.88 19.12 55417.65 88888.00 2007-04-13 09:52:36.750 103 12377.88 19.10 55417.62 88888.00 2007-04-13 09:52:36.875 103 12377.88 19.12 55417.68 88888.00 2007-04-13 09:52:37.000 103 12377.92 19.15 55417.65 88888.00 2007-04-13 09:52:37.125 103 12377.88 19.12 55417.68 88888.00 2007-04-13 09:52:37.250 103 12377.85 19.10 55417.68 88888.00 2007-04-13 09:52:37.375 103 12377.85 19.07 55417.65 88888.00 2007-04-13 09:52:37.500 103 12377.85 19.10 55417.68 88888.00 2007-04-13 09:52:37.625 103 12377.88 19.12 55417.68 88888.00 2007-04-13 09:52:37.750 103 12377.85 19.15 55417.65 88888.00 2007-04-13 09:52:37.875 103 12377.90 19.15 55417.68 88888.00 2007-04-13 09:52:38.000 103 12377.90 19.12 55417.65 88888.00 2007-04-13 09:52:38.125 103 12377.85 19.15 55417.65 88888.00 2007-04-13 09:52:38.250 103 12377.83 19.20 55417.68 88888.00 2007-04-13 09:52:38.375 103 12377.88 19.18 55417.62 88888.00 2007-04-13 09:52:38.500 103 12377.90 19.15 55417.62 88888.00 2007-04-13 09:52:38.625 103 12377.92 19.18 55417.62 88888.00 2007-04-13 09:52:38.750 103 12377.98 19.20 55417.65 88888.00 2007-04-13 09:52:38.875 103 12377.90 19.10 55417.65 88888.00 2007-04-13 09:52:39.000 103 12377.83 19.10 55417.60 88888.00 2007-04-13 09:52:39.125 103 12377.83 19.15 55417.60 88888.00 2007-04-13 09:52:39.250 103 12377.83 19.12 55417.62 88888.00 2007-04-13 09:52:39.375 103 12377.90 19.12 55417.62 88888.00 2007-04-13 09:52:39.500 103 12377.90 19.12 55417.60 88888.00 2007-04-13 09:52:39.625 103 12377.85 19.12 55417.57 88888.00 2007-04-13 09:52:39.750 103 12377.85 19.15 55417.60 88888.00 2007-04-13 09:52:39.875 103 12378.00 19.20 55417.65 88888.00 2007-04-13 09:52:40.000 103 12378.05 19.18 55417.62 88888.00 2007-04-13 09:52:40.125 103 12377.98 19.15 55417.65 88888.00 2007-04-13 09:52:40.250 103 12377.85 19.10 55417.62 88888.00 2007-04-13 09:52:40.375 103 12377.88 19.15 55417.62 88888.00 2007-04-13 09:52:40.500 103 12377.92 19.12 55417.65 88888.00 2007-04-13 09:52:40.625 103 12377.88 19.12 55417.62 88888.00 2007-04-13 09:52:40.750 103 12377.83 19.15 55417.62 88888.00 2007-04-13 09:52:40.875 103 12377.88 19.15 55417.62 88888.00 2007-04-13 09:52:41.000 103 12377.98 19.18 55417.65 88888.00 2007-04-13 09:52:41.125 103 12377.95 19.23 55417.68 88888.00 2007-04-13 09:52:41.250 103 12377.90 19.18 55417.68 88888.00 2007-04-13 09:52:41.375 103 12377.90 19.18 55417.65 88888.00 2007-04-13 09:52:41.500 103 12378.00 19.20 55417.62 88888.00 2007-04-13 09:52:41.625 103 12377.95 19.18 55417.65 88888.00 2007-04-13 09:52:41.750 103 12377.90 19.15 55417.65 88888.00 2007-04-13 09:52:41.875 103 12377.92 19.18 55417.65 88888.00 2007-04-13 09:52:42.000 103 12377.92 19.20 55417.62 88888.00 2007-04-13 09:52:42.125 103 12377.88 19.18 55417.65 88888.00 2007-04-13 09:52:42.250 103 12377.88 19.15 55417.68 88888.00 2007-04-13 09:52:42.375 103 12377.90 19.20 55417.65 88888.00 2007-04-13 09:52:42.500 103 12377.90 19.12 55417.62 88888.00 2007-04-13 09:52:42.625 103 12377.85 19.07 55417.60 88888.00 2007-04-13 09:52:42.750 103 12377.85 19.10 55417.60 88888.00 2007-04-13 09:52:42.875 103 12377.88 19.12 55417.62 88888.00 2007-04-13 09:52:43.000 103 12377.88 19.15 55417.62 88888.00 2007-04-13 09:52:43.125 103 12377.95 19.15 55417.68 88888.00 2007-04-13 09:52:43.250 103 12377.88 19.15 55417.68 88888.00 2007-04-13 09:52:43.375 103 12377.90 19.15 55417.70 88888.00 2007-04-13 09:52:43.500 103 12377.92 19.10 55417.65 88888.00 2007-04-13 09:52:43.625 103 12377.92 19.07 55417.65 88888.00 2007-04-13 09:52:43.750 103 12377.85 19.10 55417.65 88888.00 2007-04-13 09:52:43.875 103 12377.85 19.12 55417.68 88888.00 2007-04-13 09:52:44.000 103 12377.90 19.10 55417.65 88888.00 2007-04-13 09:52:44.125 103 12377.92 19.15 55417.68 88888.00 2007-04-13 09:52:44.250 103 12377.90 19.12 55417.68 88888.00 2007-04-13 09:52:44.375 103 12377.95 19.18 55417.70 88888.00 2007-04-13 09:52:44.500 103 12378.00 19.20 55417.68 88888.00 2007-04-13 09:52:44.625 103 12377.92 19.10 55417.68 88888.00 2007-04-13 09:52:44.750 103 12377.90 19.12 55417.65 88888.00 2007-04-13 09:52:44.875 103 12377.88 19.15 55417.65 88888.00 2007-04-13 09:52:45.000 103 12377.92 19.12 55417.65 88888.00 2007-04-13 09:52:45.125 103 12378.00 19.18 55417.68 88888.00 2007-04-13 09:52:45.250 103 12377.90 19.15 55417.65 88888.00 2007-04-13 09:52:45.375 103 12377.85 19.12 55417.62 88888.00 2007-04-13 09:52:45.500 103 12377.85 19.12 55417.62 88888.00 2007-04-13 09:52:45.625 103 12377.85 19.15 55417.62 88888.00 2007-04-13 09:52:45.750 103 12377.88 19.18 55417.65 88888.00 2007-04-13 09:52:45.875 103 12377.85 19.12 55417.65 88888.00 2007-04-13 09:52:46.000 103 12377.88 19.15 55417.68 88888.00 2007-04-13 09:52:46.125 103 12377.85 19.18 55417.65 88888.00 2007-04-13 09:52:46.250 103 12377.83 19.20 55417.62 88888.00 2007-04-13 09:52:46.375 103 12377.88 19.23 55417.62 88888.00 2007-04-13 09:52:46.500 103 12377.85 19.18 55417.62 88888.00 2007-04-13 09:52:46.625 103 12377.83 19.18 55417.62 88888.00 2007-04-13 09:52:46.750 103 12377.85 19.20 55417.62 88888.00 2007-04-13 09:52:46.875 103 12377.85 19.23 55417.62 88888.00 2007-04-13 09:52:47.000 103 12377.80 19.15 55417.60 88888.00 2007-04-13 09:52:47.125 103 12377.85 19.15 55417.62 88888.00 2007-04-13 09:52:47.250 103 12377.85 19.15 55417.68 88888.00 2007-04-13 09:52:47.375 103 12377.83 19.18 55417.68 88888.00 2007-04-13 09:52:47.500 103 12377.83 19.12 55417.68 88888.00 2007-04-13 09:52:47.625 103 12377.83 19.15 55417.68 88888.00 2007-04-13 09:52:47.750 103 12377.80 19.20 55417.68 88888.00 2007-04-13 09:52:47.875 103 12377.77 19.20 55417.68 88888.00 2007-04-13 09:52:48.000 103 12377.77 19.23 55417.68 88888.00 2007-04-13 09:52:48.125 103 12377.85 19.25 55417.68 88888.00 2007-04-13 09:52:48.250 103 12377.85 19.12 55417.68 88888.00 2007-04-13 09:52:48.375 103 12377.83 19.12 55417.68 88888.00 2007-04-13 09:52:48.500 103 12377.85 19.20 55417.70 88888.00 2007-04-13 09:52:48.625 103 12377.83 19.18 55417.68 88888.00 2007-04-13 09:52:48.750 103 12377.83 19.10 55417.62 88888.00 2007-04-13 09:52:48.875 103 12377.85 19.15 55417.68 88888.00 2007-04-13 09:52:49.000 103 12377.83 19.18 55417.68 88888.00 2007-04-13 09:52:49.125 103 12377.80 19.18 55417.70 88888.00 2007-04-13 09:52:49.250 103 12377.80 19.18 55417.70 88888.00 2007-04-13 09:52:49.375 103 12377.88 19.18 55417.70 88888.00 2007-04-13 09:52:49.500 103 12377.85 19.12 55417.65 88888.00 2007-04-13 09:52:49.625 103 12377.80 19.15 55417.62 88888.00 2007-04-13 09:52:49.750 103 12377.73 19.18 55417.65 88888.00 2007-04-13 09:52:49.875 103 12377.70 19.20 55417.62 88888.00 2007-04-13 09:52:50.000 103 12377.70 19.15 55417.60 88888.00 2007-04-13 09:52:50.125 103 12377.77 19.20 55417.62 88888.00 2007-04-13 09:52:50.250 103 12377.77 19.20 55417.68 88888.00 2007-04-13 09:52:50.375 103 12377.77 19.18 55417.65 88888.00 2007-04-13 09:52:50.500 103 12377.80 19.23 55417.68 88888.00 2007-04-13 09:52:50.625 103 12377.80 19.25 55417.70 88888.00 2007-04-13 09:52:50.750 103 12377.77 19.20 55417.68 88888.00 2007-04-13 09:52:50.875 103 12377.73 19.20 55417.68 88888.00 2007-04-13 09:52:51.000 103 12377.73 19.23 55417.68 88888.00 2007-04-13 09:52:51.125 103 12377.73 19.23 55417.68 88888.00 2007-04-13 09:52:51.250 103 12377.73 19.12 55417.65 88888.00 2007-04-13 09:52:51.375 103 12377.77 19.15 55417.65 88888.00 2007-04-13 09:52:51.500 103 12377.77 19.12 55417.65 88888.00 2007-04-13 09:52:51.625 103 12377.80 19.23 55417.68 88888.00 2007-04-13 09:52:51.750 103 12377.77 19.20 55417.65 88888.00 2007-04-13 09:52:51.875 103 12377.70 19.18 55417.68 88888.00 2007-04-13 09:52:52.000 103 12377.73 19.18 55417.65 88888.00 2007-04-13 09:52:52.125 103 12377.75 19.18 55417.65 88888.00 2007-04-13 09:52:52.250 103 12377.70 19.10 55417.62 88888.00 2007-04-13 09:52:52.375 103 12377.73 19.12 55417.62 88888.00 2007-04-13 09:52:52.500 103 12377.73 19.12 55417.62 88888.00 2007-04-13 09:52:52.625 103 12377.77 19.15 55417.65 88888.00 2007-04-13 09:52:52.750 103 12377.77 19.18 55417.68 88888.00 2007-04-13 09:52:52.875 103 12377.77 19.15 55417.68 88888.00 2007-04-13 09:52:53.000 103 12377.75 19.15 55417.65 88888.00 2007-04-13 09:52:53.125 103 12377.73 19.18 55417.68 88888.00 2007-04-13 09:52:53.250 103 12377.73 19.20 55417.68 88888.00 2007-04-13 09:52:53.375 103 12377.70 19.18 55417.68 88888.00 2007-04-13 09:52:53.500 103 12377.73 19.12 55417.68 88888.00 2007-04-13 09:52:53.625 103 12377.70 19.15 55417.68 88888.00 2007-04-13 09:52:53.750 103 12377.73 19.18 55417.65 88888.00 2007-04-13 09:52:53.875 103 12377.73 19.18 55417.62 88888.00 2007-04-13 09:52:54.000 103 12377.70 19.20 55417.68 88888.00 2007-04-13 09:52:54.125 103 12377.73 19.15 55417.68 88888.00 2007-04-13 09:52:54.250 103 12377.77 19.15 55417.68 88888.00 2007-04-13 09:52:54.375 103 12377.80 19.23 55417.68 88888.00 2007-04-13 09:52:54.500 103 12377.70 19.20 55417.65 88888.00 2007-04-13 09:52:54.625 103 12377.70 19.18 55417.68 88888.00 2007-04-13 09:52:54.750 103 12377.77 19.18 55417.68 88888.00 2007-04-13 09:52:54.875 103 12377.77 19.23 55417.70 88888.00 2007-04-13 09:52:55.000 103 12377.73 19.27 55417.70 88888.00 2007-04-13 09:52:55.125 103 12377.67 19.20 55417.70 88888.00 2007-04-13 09:52:55.250 103 12377.62 19.10 55417.68 88888.00 2007-04-13 09:52:55.375 103 12377.67 19.12 55417.68 88888.00 2007-04-13 09:52:55.500 103 12377.67 19.15 55417.65 88888.00 2007-04-13 09:52:55.625 103 12377.70 19.18 55417.65 88888.00 2007-04-13 09:52:55.750 103 12377.73 19.18 55417.68 88888.00 2007-04-13 09:52:55.875 103 12377.70 19.18 55417.70 88888.00 2007-04-13 09:52:56.000 103 12377.73 19.25 55417.70 88888.00 2007-04-13 09:52:56.125 103 12377.77 19.27 55417.70 88888.00 2007-04-13 09:52:56.250 103 12377.67 19.20 55417.65 88888.00 2007-04-13 09:52:56.375 103 12377.65 19.18 55417.65 88888.00 2007-04-13 09:52:56.500 103 12377.65 19.18 55417.68 88888.00 2007-04-13 09:52:56.625 103 12377.65 19.20 55417.65 88888.00 2007-04-13 09:52:56.750 103 12377.65 19.23 55417.68 88888.00 2007-04-13 09:52:56.875 103 12377.67 19.23 55417.68 88888.00 2007-04-13 09:52:57.000 103 12377.65 19.20 55417.68 88888.00 2007-04-13 09:52:57.125 103 12377.75 19.25 55417.68 88888.00 2007-04-13 09:52:57.250 103 12377.77 19.27 55417.72 88888.00 2007-04-13 09:52:57.375 103 12377.77 19.27 55417.68 88888.00 2007-04-13 09:52:57.500 103 12377.73 19.23 55417.68 88888.00 2007-04-13 09:52:57.625 103 12377.73 19.25 55417.70 88888.00 2007-04-13 09:52:57.750 103 12377.70 19.23 55417.65 88888.00 2007-04-13 09:52:57.875 103 12377.73 19.25 55417.68 88888.00 2007-04-13 09:52:58.000 103 12377.70 19.27 55417.68 88888.00 2007-04-13 09:52:58.125 103 12377.73 19.25 55417.68 88888.00 2007-04-13 09:52:58.250 103 12377.75 19.23 55417.68 88888.00 2007-04-13 09:52:58.375 103 12377.77 19.23 55417.68 88888.00 2007-04-13 09:52:58.500 103 12377.73 19.23 55417.68 88888.00 2007-04-13 09:52:58.625 103 12377.77 19.25 55417.68 88888.00 2007-04-13 09:52:58.750 103 12377.77 19.23 55417.70 88888.00 2007-04-13 09:52:58.875 103 12377.70 19.23 55417.65 88888.00 2007-04-13 09:52:59.000 103 12377.70 19.23 55417.62 88888.00 2007-04-13 09:52:59.125 103 12377.73 19.25 55417.65 88888.00 2007-04-13 09:52:59.250 103 12377.67 19.25 55417.65 88888.00 2007-04-13 09:52:59.375 103 12377.65 19.23 55417.62 88888.00 2007-04-13 09:52:59.500 103 12377.62 19.23 55417.65 88888.00 2007-04-13 09:52:59.625 103 12377.65 19.25 55417.65 88888.00 2007-04-13 09:52:59.750 103 12377.65 19.23 55417.65 88888.00 2007-04-13 09:52:59.875 103 12377.67 19.23 55417.70 88888.00 2007-04-13 09:53:00.000 103 12377.65 19.23 55417.68 88888.00 2007-04-13 09:53:00.125 103 12377.67 19.23 55417.70 88888.00 2007-04-13 09:53:00.250 103 12377.65 19.25 55417.70 88888.00 2007-04-13 09:53:00.375 103 12377.67 19.25 55417.65 88888.00 2007-04-13 09:53:00.500 103 12377.75 19.23 55417.68 88888.00 2007-04-13 09:53:00.625 103 12377.75 19.23 55417.68 88888.00 2007-04-13 09:53:00.750 103 12377.77 19.25 55417.65 88888.00 2007-04-13 09:53:00.875 103 12377.73 19.23 55417.65 88888.00 2007-04-13 09:53:01.000 103 12377.70 19.23 55417.65 88888.00 2007-04-13 09:53:01.125 103 12377.73 19.25 55417.65 88888.00 2007-04-13 09:53:01.250 103 12377.77 19.30 55417.68 88888.00 2007-04-13 09:53:01.375 103 12377.75 19.23 55417.65 88888.00 2007-04-13 09:53:01.500 103 12377.67 19.15 55417.65 88888.00 2007-04-13 09:53:01.625 103 12377.62 19.10 55417.65 88888.00 2007-04-13 09:53:01.750 103 12377.67 19.18 55417.65 88888.00 2007-04-13 09:53:01.875 103 12377.73 19.23 55417.68 88888.00 2007-04-13 09:53:02.000 103 12377.65 19.18 55417.65 88888.00 2007-04-13 09:53:02.125 103 12377.62 19.18 55417.62 88888.00 2007-04-13 09:53:02.250 103 12377.75 19.20 55417.68 88888.00 2007-04-13 09:53:02.375 103 12377.80 19.18 55417.65 88888.00 2007-04-13 09:53:02.500 103 12377.75 19.20 55417.62 88888.00 2007-04-13 09:53:02.625 103 12377.73 19.20 55417.62 88888.00 2007-04-13 09:53:02.750 103 12377.73 19.20 55417.65 88888.00 2007-04-13 09:53:02.875 103 12377.77 19.25 55417.65 88888.00 2007-04-13 09:53:03.000 103 12377.75 19.25 55417.62 88888.00 2007-04-13 09:53:03.125 103 12377.75 19.27 55417.65 88888.00 2007-04-13 09:53:03.250 103 12377.67 19.25 55417.70 88888.00 2007-04-13 09:53:03.375 103 12377.73 19.27 55417.70 88888.00 2007-04-13 09:53:03.500 103 12377.70 19.23 55417.70 88888.00 2007-04-13 09:53:03.625 103 12377.70 19.25 55417.70 88888.00 2007-04-13 09:53:03.750 103 12377.73 19.27 55417.70 88888.00 2007-04-13 09:53:03.875 103 12377.73 19.25 55417.70 88888.00 2007-04-13 09:53:04.000 103 12377.77 19.27 55417.68 88888.00 2007-04-13 09:53:04.125 103 12377.77 19.25 55417.70 88888.00 2007-04-13 09:53:04.250 103 12377.70 19.23 55417.70 88888.00 2007-04-13 09:53:04.375 103 12377.67 19.23 55417.70 88888.00 2007-04-13 09:53:04.500 103 12377.70 19.25 55417.72 88888.00 2007-04-13 09:53:04.625 103 12377.67 19.25 55417.72 88888.00 2007-04-13 09:53:04.750 103 12377.75 19.25 55417.70 88888.00 2007-04-13 09:53:04.875 103 12377.85 19.25 55417.72 88888.00 2007-04-13 09:53:05.000 103 12377.77 19.23 55417.68 88888.00 2007-04-13 09:53:05.125 103 12377.73 19.18 55417.65 88888.00 2007-04-13 09:53:05.250 103 12377.75 19.23 55417.70 88888.00 2007-04-13 09:53:05.375 103 12377.80 19.27 55417.68 88888.00 2007-04-13 09:53:05.500 103 12377.80 19.30 55417.70 88888.00 2007-04-13 09:53:05.625 103 12377.77 19.30 55417.72 88888.00 2007-04-13 09:53:05.750 103 12377.75 19.30 55417.70 88888.00 2007-04-13 09:53:05.875 103 12377.65 19.25 55417.68 88888.00 2007-04-13 09:53:06.000 103 12377.58 19.23 55417.65 88888.00 2007-04-13 09:53:06.125 103 12377.62 19.23 55417.70 88888.00 2007-04-13 09:53:06.250 103 12377.70 19.27 55417.72 88888.00 2007-04-13 09:53:06.375 103 12377.75 19.27 55417.70 88888.00 2007-04-13 09:53:06.500 103 12377.67 19.23 55417.68 88888.00 2007-04-13 09:53:06.625 103 12377.65 19.20 55417.65 88888.00 2007-04-13 09:53:06.750 103 12377.67 19.23 55417.68 88888.00 2007-04-13 09:53:06.875 103 12377.70 19.25 55417.65 88888.00 2007-04-13 09:53:07.000 103 12377.67 19.20 55417.65 88888.00 2007-04-13 09:53:07.125 103 12377.62 19.27 55417.70 88888.00 2007-04-13 09:53:07.250 103 12377.65 19.27 55417.70 88888.00 2007-04-13 09:53:07.375 103 12377.70 19.25 55417.65 88888.00 2007-04-13 09:53:07.500 103 12377.73 19.27 55417.68 88888.00 2007-04-13 09:53:07.625 103 12377.73 19.30 55417.68 88888.00 2007-04-13 09:53:07.750 103 12377.67 19.30 55417.70 88888.00 2007-04-13 09:53:07.875 103 12377.65 19.25 55417.68 88888.00 2007-04-13 09:53:08.000 103 12377.65 19.23 55417.65 88888.00 2007-04-13 09:53:08.125 103 12377.62 19.18 55417.68 88888.00 2007-04-13 09:53:08.250 103 12377.67 19.23 55417.72 88888.00 2007-04-13 09:53:08.375 103 12377.70 19.27 55417.75 88888.00 2007-04-13 09:53:08.500 103 12377.67 19.27 55417.75 88888.00 2007-04-13 09:53:08.625 103 12377.70 19.27 55417.68 88888.00 2007-04-13 09:53:08.750 103 12377.67 19.27 55417.70 88888.00 2007-04-13 09:53:08.875 103 12377.65 19.25 55417.68 88888.00 2007-04-13 09:53:09.000 103 12377.65 19.27 55417.68 88888.00 2007-04-13 09:53:09.125 103 12377.62 19.32 55417.68 88888.00 2007-04-13 09:53:09.250 103 12377.55 19.30 55417.68 88888.00 2007-04-13 09:53:09.375 103 12377.52 19.30 55417.72 88888.00 2007-04-13 09:53:09.500 103 12377.55 19.27 55417.68 88888.00 2007-04-13 09:53:09.625 103 12377.55 19.25 55417.68 88888.00 2007-04-13 09:53:09.750 103 12377.55 19.27 55417.68 88888.00 2007-04-13 09:53:09.875 103 12377.62 19.32 55417.70 88888.00 2007-04-13 09:53:10.000 103 12377.67 19.30 55417.68 88888.00 2007-04-13 09:53:10.125 103 12377.65 19.27 55417.65 88888.00 2007-04-13 09:53:10.250 103 12377.55 19.25 55417.65 88888.00 2007-04-13 09:53:10.375 103 12377.55 19.23 55417.65 88888.00 2007-04-13 09:53:10.500 103 12377.60 19.25 55417.68 88888.00 2007-04-13 09:53:10.625 103 12377.60 19.27 55417.68 88888.00 2007-04-13 09:53:10.750 103 12377.52 19.27 55417.65 88888.00 2007-04-13 09:53:10.875 103 12377.55 19.27 55417.72 88888.00 2007-04-13 09:53:11.000 103 12377.58 19.27 55417.70 88888.00 2007-04-13 09:53:11.125 103 12377.55 19.27 55417.68 88888.00 2007-04-13 09:53:11.250 103 12377.58 19.27 55417.68 88888.00 2007-04-13 09:53:11.375 103 12377.58 19.32 55417.65 88888.00 2007-04-13 09:53:11.500 103 12377.50 19.27 55417.68 88888.00 2007-04-13 09:53:11.625 103 12377.55 19.25 55417.70 88888.00 2007-04-13 09:53:11.750 103 12377.60 19.30 55417.70 88888.00 2007-04-13 09:53:11.875 103 12377.62 19.32 55417.70 88888.00 2007-04-13 09:53:12.000 103 12377.70 19.30 55417.68 88888.00 2007-04-13 09:53:12.125 103 12377.70 19.30 55417.70 88888.00 2007-04-13 09:53:12.250 103 12377.75 19.35 55417.72 88888.00 2007-04-13 09:53:12.375 103 12377.73 19.32 55417.72 88888.00 2007-04-13 09:53:12.500 103 12377.65 19.30 55417.68 88888.00 2007-04-13 09:53:12.625 103 12377.60 19.27 55417.65 88888.00 2007-04-13 09:53:12.750 103 12377.60 19.30 55417.68 88888.00 2007-04-13 09:53:12.875 103 12377.62 19.30 55417.70 88888.00 2007-04-13 09:53:13.000 103 12377.65 19.32 55417.70 88888.00 2007-04-13 09:53:13.125 103 12377.58 19.32 55417.70 88888.00 2007-04-13 09:53:13.250 103 12377.50 19.23 55417.70 88888.00 2007-04-13 09:53:13.375 103 12377.55 19.25 55417.70 88888.00 2007-04-13 09:53:13.500 103 12377.67 19.30 55417.70 88888.00 2007-04-13 09:53:13.625 103 12377.65 19.32 55417.70 88888.00 2007-04-13 09:53:13.750 103 12377.65 19.32 55417.68 88888.00 2007-04-13 09:53:13.875 103 12377.70 19.30 55417.70 88888.00 2007-04-13 09:53:14.000 103 12377.67 19.27 55417.68 88888.00 2007-04-13 09:53:14.125 103 12377.65 19.30 55417.68 88888.00 2007-04-13 09:53:14.250 103 12377.75 19.32 55417.68 88888.00 2007-04-13 09:53:14.375 103 12377.85 19.38 55417.72 88888.00 2007-04-13 09:53:14.500 103 12377.75 19.27 55417.70 88888.00 2007-04-13 09:53:14.625 103 12377.70 19.27 55417.70 88888.00 2007-04-13 09:53:14.750 103 12377.67 19.32 55417.72 88888.00 2007-04-13 09:53:14.875 103 12377.65 19.32 55417.75 88888.00 2007-04-13 09:53:15.000 103 12377.65 19.30 55417.75 88888.00 2007-04-13 09:53:15.125 103 12377.67 19.27 55417.72 88888.00 2007-04-13 09:53:15.250 103 12377.60 19.27 55417.70 88888.00 2007-04-13 09:53:15.375 103 12377.62 19.30 55417.68 88888.00 2007-04-13 09:53:15.500 103 12377.70 19.30 55417.70 88888.00 2007-04-13 09:53:15.625 103 12377.77 19.27 55417.72 88888.00 2007-04-13 09:53:15.750 103 12377.75 19.32 55417.72 88888.00 2007-04-13 09:53:15.875 103 12377.70 19.35 55417.75 88888.00 2007-04-13 09:53:16.000 103 12377.77 19.35 55417.72 88888.00 2007-04-13 09:53:16.125 103 12377.75 19.38 55417.72 88888.00 2007-04-13 09:53:16.250 103 12377.70 19.35 55417.72 88888.00 2007-04-13 09:53:16.375 103 12377.67 19.32 55417.72 88888.00 2007-04-13 09:53:16.500 103 12377.67 19.27 55417.72 88888.00 2007-04-13 09:53:16.625 103 12377.62 19.32 55417.72 88888.00 2007-04-13 09:53:16.750 103 12377.62 19.35 55417.75 88888.00 2007-04-13 09:53:16.875 103 12377.65 19.40 55417.72 88888.00 2007-04-13 09:53:17.000 103 12377.62 19.35 55417.72 88888.00 2007-04-13 09:53:17.125 103 12377.58 19.32 55417.70 88888.00 2007-04-13 09:53:17.250 103 12377.52 19.25 55417.65 88888.00 2007-04-13 09:53:17.375 103 12377.60 19.23 55417.65 88888.00 2007-04-13 09:53:17.500 103 12377.62 19.30 55417.70 88888.00 2007-04-13 09:53:17.625 103 12377.62 19.38 55417.70 88888.00 2007-04-13 09:53:17.750 103 12377.58 19.35 55417.72 88888.00 2007-04-13 09:53:17.875 103 12377.58 19.32 55417.70 88888.00 2007-04-13 09:53:18.000 103 12377.65 19.35 55417.70 88888.00 2007-04-13 09:53:18.125 103 12377.62 19.35 55417.72 88888.00 2007-04-13 09:53:18.250 103 12377.48 19.32 55417.72 88888.00 2007-04-13 09:53:18.375 103 12377.55 19.35 55417.72 88888.00 2007-04-13 09:53:18.500 103 12377.67 19.35 55417.72 88888.00 2007-04-13 09:53:18.625 103 12377.62 19.32 55417.72 88888.00 2007-04-13 09:53:18.750 103 12377.50 19.32 55417.70 88888.00 2007-04-13 09:53:18.875 103 12377.45 19.32 55417.72 88888.00 2007-04-13 09:53:19.000 103 12377.52 19.30 55417.68 88888.00 2007-04-13 09:53:19.125 103 12377.62 19.27 55417.68 88888.00 2007-04-13 09:53:19.250 103 12377.60 19.30 55417.70 88888.00 2007-04-13 09:53:19.375 103 12377.62 19.35 55417.72 88888.00 2007-04-13 09:53:19.500 103 12377.65 19.40 55417.75 88888.00 2007-04-13 09:53:19.625 103 12377.62 19.35 55417.75 88888.00 2007-04-13 09:53:19.750 103 12377.60 19.30 55417.72 88888.00 2007-04-13 09:53:19.875 103 12377.60 19.35 55417.75 88888.00 2007-04-13 09:53:20.000 103 12377.55 19.32 55417.70 88888.00 2007-04-13 09:53:20.125 103 12377.52 19.25 55417.70 88888.00 2007-04-13 09:53:20.250 103 12377.50 19.30 55417.72 88888.00 2007-04-13 09:53:20.375 103 12377.55 19.32 55417.70 88888.00 2007-04-13 09:53:20.500 103 12377.58 19.27 55417.70 88888.00 2007-04-13 09:53:20.625 103 12377.62 19.30 55417.70 88888.00 2007-04-13 09:53:20.750 103 12377.65 19.30 55417.65 88888.00 2007-04-13 09:53:20.875 103 12377.60 19.27 55417.68 88888.00 2007-04-13 09:53:21.000 103 12377.60 19.35 55417.70 88888.00 2007-04-13 09:53:21.125 103 12377.60 19.38 55417.72 88888.00 2007-04-13 09:53:21.250 103 12377.62 19.40 55417.75 88888.00 2007-04-13 09:53:21.375 103 12377.60 19.40 55417.68 88888.00 2007-04-13 09:53:21.500 103 12377.55 19.32 55417.72 88888.00 2007-04-13 09:53:21.625 103 12377.58 19.32 55417.78 88888.00 2007-04-13 09:53:21.750 103 12377.52 19.32 55417.72 88888.00 2007-04-13 09:53:21.875 103 12377.45 19.32 55417.68 88888.00 2007-04-13 09:53:22.000 103 12377.55 19.32 55417.72 88888.00 2007-04-13 09:53:22.125 103 12377.52 19.32 55417.78 88888.00 2007-04-13 09:53:22.250 103 12377.50 19.35 55417.75 88888.00 2007-04-13 09:53:22.375 103 12377.52 19.38 55417.72 88888.00 2007-04-13 09:53:22.500 103 12377.55 19.38 55417.78 88888.00 2007-04-13 09:53:22.625 103 12377.52 19.43 55417.78 88888.00 2007-04-13 09:53:22.750 103 12377.50 19.35 55417.78 88888.00 2007-04-13 09:53:22.875 103 12377.50 19.32 55417.75 88888.00 2007-04-13 09:53:23.000 103 12377.55 19.35 55417.72 88888.00 2007-04-13 09:53:23.125 103 12377.52 19.35 55417.70 88888.00 2007-04-13 09:53:23.250 103 12377.40 19.32 55417.72 88888.00 2007-04-13 09:53:23.375 103 12377.52 19.35 55417.75 88888.00 2007-04-13 09:53:23.500 103 12377.60 19.38 55417.78 88888.00 2007-04-13 09:53:23.625 103 12377.60 19.40 55417.78 88888.00 2007-04-13 09:53:23.750 103 12377.58 19.38 55417.72 88888.00 2007-04-13 09:53:23.875 103 12377.60 19.32 55417.72 88888.00 2007-04-13 09:53:24.000 103 12377.52 19.32 55417.72 88888.00 2007-04-13 09:53:24.125 103 12377.48 19.35 55417.75 88888.00 2007-04-13 09:53:24.250 103 12377.50 19.30 55417.72 88888.00 2007-04-13 09:53:24.375 103 12377.55 19.32 55417.72 88888.00 2007-04-13 09:53:24.500 103 12377.55 19.38 55417.72 88888.00 2007-04-13 09:53:24.625 103 12377.55 19.35 55417.75 88888.00 2007-04-13 09:53:24.750 103 12377.58 19.32 55417.72 88888.00 2007-04-13 09:53:24.875 103 12377.60 19.30 55417.72 88888.00 2007-04-13 09:53:25.000 103 12377.58 19.32 55417.75 88888.00 2007-04-13 09:53:25.125 103 12377.58 19.32 55417.75 88888.00 2007-04-13 09:53:25.250 103 12377.52 19.32 55417.75 88888.00 2007-04-13 09:53:25.375 103 12377.55 19.38 55417.75 88888.00 2007-04-13 09:53:25.500 103 12377.58 19.38 55417.75 88888.00 2007-04-13 09:53:25.625 103 12377.55 19.38 55417.72 88888.00 2007-04-13 09:53:25.750 103 12377.50 19.35 55417.75 88888.00 2007-04-13 09:53:25.875 103 12377.45 19.35 55417.75 88888.00 2007-04-13 09:53:26.000 103 12377.45 19.35 55417.75 88888.00 2007-04-13 09:53:26.125 103 12377.45 19.32 55417.75 88888.00 2007-04-13 09:53:26.250 103 12377.40 19.30 55417.75 88888.00 2007-04-13 09:53:26.375 103 12377.35 19.30 55417.72 88888.00 2007-04-13 09:53:26.500 103 12377.40 19.30 55417.72 88888.00 2007-04-13 09:53:26.625 103 12377.48 19.35 55417.75 88888.00 2007-04-13 09:53:26.750 103 12377.48 19.35 55417.75 88888.00 2007-04-13 09:53:26.875 103 12377.42 19.30 55417.72 88888.00 2007-04-13 09:53:27.000 103 12377.42 19.27 55417.70 88888.00 2007-04-13 09:53:27.125 103 12377.42 19.30 55417.72 88888.00 2007-04-13 09:53:27.250 103 12377.40 19.35 55417.78 88888.00 2007-04-13 09:53:27.375 103 12377.45 19.40 55417.78 88888.00 2007-04-13 09:53:27.500 103 12377.42 19.35 55417.75 88888.00 2007-04-13 09:53:27.625 103 12377.38 19.35 55417.70 88888.00 2007-04-13 09:53:27.750 103 12377.48 19.35 55417.75 88888.00 2007-04-13 09:53:27.875 103 12377.55 19.43 55417.80 88888.00 2007-04-13 09:53:28.000 103 12377.52 19.45 55417.78 88888.00 2007-04-13 09:53:28.125 103 12377.55 19.45 55417.75 88888.00 2007-04-13 09:53:28.250 103 12377.45 19.38 55417.72 88888.00 2007-04-13 09:53:28.375 103 12377.45 19.32 55417.72 88888.00 2007-04-13 09:53:28.500 103 12377.45 19.40 55417.72 88888.00 2007-04-13 09:53:28.625 103 12377.45 19.40 55417.75 88888.00 2007-04-13 09:53:28.750 103 12377.42 19.38 55417.72 88888.00 2007-04-13 09:53:28.875 103 12377.48 19.40 55417.72 88888.00 2007-04-13 09:53:29.000 103 12377.50 19.40 55417.75 88888.00 2007-04-13 09:53:29.125 103 12377.48 19.40 55417.75 88888.00 2007-04-13 09:53:29.250 103 12377.45 19.40 55417.72 88888.00 2007-04-13 09:53:29.375 103 12377.45 19.38 55417.72 88888.00 2007-04-13 09:53:29.500 103 12377.40 19.38 55417.75 88888.00 2007-04-13 09:53:29.625 103 12377.40 19.38 55417.75 88888.00 2007-04-13 09:53:29.750 103 12377.42 19.35 55417.75 88888.00 2007-04-13 09:53:29.875 103 12377.45 19.38 55417.72 88888.00 2007-04-13 09:53:30.000 103 12377.50 19.45 55417.72 88888.00 2007-04-13 09:53:30.125 103 12377.50 19.43 55417.75 88888.00 2007-04-13 09:53:30.250 103 12377.40 19.43 55417.75 88888.00 2007-04-13 09:53:30.375 103 12377.50 19.40 55417.75 88888.00 2007-04-13 09:53:30.500 103 12377.50 19.40 55417.75 88888.00 2007-04-13 09:53:30.625 103 12377.42 19.38 55417.72 88888.00 2007-04-13 09:53:30.750 103 12377.42 19.40 55417.72 88888.00 2007-04-13 09:53:30.875 103 12377.48 19.43 55417.75 88888.00 2007-04-13 09:53:31.000 103 12377.42 19.35 55417.72 88888.00 2007-04-13 09:53:31.125 103 12377.35 19.35 55417.75 88888.00 2007-04-13 09:53:31.250 103 12377.38 19.38 55417.72 88888.00 2007-04-13 09:53:31.375 103 12377.52 19.43 55417.72 88888.00 2007-04-13 09:53:31.500 103 12377.55 19.38 55417.72 88888.00 2007-04-13 09:53:31.625 103 12377.50 19.35 55417.68 88888.00 2007-04-13 09:53:31.750 103 12377.50 19.38 55417.70 88888.00 2007-04-13 09:53:31.875 103 12377.58 19.35 55417.72 88888.00 2007-04-13 09:53:32.000 103 12377.62 19.38 55417.70 88888.00 2007-04-13 09:53:32.125 103 12377.58 19.38 55417.72 88888.00 2007-04-13 09:53:32.250 103 12377.52 19.38 55417.72 88888.00 2007-04-13 09:53:32.375 103 12377.52 19.40 55417.72 88888.00 2007-04-13 09:53:32.500 103 12377.45 19.35 55417.70 88888.00 2007-04-13 09:53:32.625 103 12377.40 19.32 55417.72 88888.00 2007-04-13 09:53:32.750 103 12377.35 19.35 55417.72 88888.00 2007-04-13 09:53:32.875 103 12377.40 19.43 55417.75 88888.00 2007-04-13 09:53:33.000 103 12377.48 19.35 55417.72 88888.00 2007-04-13 09:53:33.125 103 12377.50 19.35 55417.70 88888.00 2007-04-13 09:53:33.250 103 12377.50 19.40 55417.72 88888.00 2007-04-13 09:53:33.375 103 12377.48 19.38 55417.72 88888.00 2007-04-13 09:53:33.500 103 12377.52 19.32 55417.75 88888.00 2007-04-13 09:53:33.625 103 12377.55 19.35 55417.72 88888.00 2007-04-13 09:53:33.750 103 12377.50 19.38 55417.72 88888.00 2007-04-13 09:53:33.875 103 12377.50 19.35 55417.75 88888.00 2007-04-13 09:53:34.000 103 12377.48 19.32 55417.75 88888.00 2007-04-13 09:53:34.125 103 12377.48 19.35 55417.78 88888.00 2007-04-13 09:53:34.250 103 12377.50 19.35 55417.75 88888.00 2007-04-13 09:53:34.375 103 12377.48 19.35 55417.72 88888.00 2007-04-13 09:53:34.500 103 12377.45 19.35 55417.72 88888.00 2007-04-13 09:53:34.625 103 12377.48 19.35 55417.72 88888.00 2007-04-13 09:53:34.750 103 12377.50 19.40 55417.75 88888.00 2007-04-13 09:53:34.875 103 12377.58 19.38 55417.78 88888.00 2007-04-13 09:53:35.000 103 12377.58 19.43 55417.78 88888.00 2007-04-13 09:53:35.125 103 12377.55 19.48 55417.80 88888.00 2007-04-13 09:53:35.250 103 12377.52 19.38 55417.75 88888.00 2007-04-13 09:53:35.375 103 12377.55 19.38 55417.75 88888.00 2007-04-13 09:53:35.500 103 12377.55 19.40 55417.78 88888.00 2007-04-13 09:53:35.625 103 12377.52 19.43 55417.75 88888.00 2007-04-13 09:53:35.750 103 12377.55 19.40 55417.75 88888.00 2007-04-13 09:53:35.875 103 12377.55 19.40 55417.78 88888.00 2007-04-13 09:53:36.000 103 12377.55 19.40 55417.72 88888.00 2007-04-13 09:53:36.125 103 12377.60 19.38 55417.78 88888.00 2007-04-13 09:53:36.250 103 12377.58 19.35 55417.78 88888.00 2007-04-13 09:53:36.375 103 12377.58 19.38 55417.75 88888.00 2007-04-13 09:53:36.500 103 12377.55 19.38 55417.75 88888.00 2007-04-13 09:53:36.625 103 12377.58 19.40 55417.78 88888.00 2007-04-13 09:53:36.750 103 12377.52 19.35 55417.75 88888.00 2007-04-13 09:53:36.875 103 12377.50 19.38 55417.75 88888.00 2007-04-13 09:53:37.000 103 12377.52 19.40 55417.75 88888.00 2007-04-13 09:53:37.125 103 12377.55 19.38 55417.78 88888.00 2007-04-13 09:53:37.250 103 12377.55 19.40 55417.78 88888.00 2007-04-13 09:53:37.375 103 12377.62 19.40 55417.75 88888.00 2007-04-13 09:53:37.500 103 12377.58 19.43 55417.75 88888.00 2007-04-13 09:53:37.625 103 12377.52 19.40 55417.75 88888.00 2007-04-13 09:53:37.750 103 12377.40 19.38 55417.75 88888.00 2007-04-13 09:53:37.875 103 12377.40 19.43 55417.75 88888.00 2007-04-13 09:53:38.000 103 12377.50 19.43 55417.70 88888.00 2007-04-13 09:53:38.125 103 12377.42 19.32 55417.70 88888.00 2007-04-13 09:53:38.250 103 12377.45 19.27 55417.70 88888.00 2007-04-13 09:53:38.375 103 12377.58 19.38 55417.75 88888.00 2007-04-13 09:53:38.500 103 12377.58 19.38 55417.75 88888.00 2007-04-13 09:53:38.625 103 12377.52 19.35 55417.75 88888.00 2007-04-13 09:53:38.750 103 12377.55 19.38 55417.78 88888.00 2007-04-13 09:53:38.875 103 12377.58 19.38 55417.78 88888.00 2007-04-13 09:53:39.000 103 12377.58 19.35 55417.75 88888.00 2007-04-13 09:53:39.125 103 12377.52 19.30 55417.72 88888.00 2007-04-13 09:53:39.250 103 12377.45 19.30 55417.72 88888.00 2007-04-13 09:53:39.375 103 12377.55 19.38 55417.75 88888.00 2007-04-13 09:53:39.500 103 12377.58 19.43 55417.75 88888.00 2007-04-13 09:53:39.625 103 12377.55 19.38 55417.80 88888.00 2007-04-13 09:53:39.750 103 12377.60 19.38 55417.78 88888.00 2007-04-13 09:53:39.875 103 12377.60 19.45 55417.80 88888.00 2007-04-13 09:53:40.000 103 12377.55 19.43 55417.75 88888.00 2007-04-13 09:53:40.125 103 12377.50 19.38 55417.72 88888.00 2007-04-13 09:53:40.250 103 12377.55 19.38 55417.75 88888.00 2007-04-13 09:53:40.375 103 12377.55 19.35 55417.70 88888.00 2007-04-13 09:53:40.500 103 12377.50 19.32 55417.72 88888.00 2007-04-13 09:53:40.625 103 12377.50 19.35 55417.70 88888.00 2007-04-13 09:53:40.750 103 12377.58 19.38 55417.72 88888.00 2007-04-13 09:53:40.875 103 12377.60 19.38 55417.78 88888.00 2007-04-13 09:53:41.000 103 12377.62 19.38 55417.72 88888.00 2007-04-13 09:53:41.125 103 12377.60 19.40 55417.72 88888.00 2007-04-13 09:53:41.250 103 12377.52 19.32 55417.72 88888.00 2007-04-13 09:53:41.375 103 12377.52 19.30 55417.72 88888.00 2007-04-13 09:53:41.500 103 12377.48 19.35 55417.70 88888.00 2007-04-13 09:53:41.625 103 12377.50 19.35 55417.72 88888.00 2007-04-13 09:53:41.750 103 12377.58 19.35 55417.70 88888.00 2007-04-13 09:53:41.875 103 12377.58 19.38 55417.70 88888.00 2007-04-13 09:53:42.000 103 12377.58 19.38 55417.70 88888.00 2007-04-13 09:53:42.125 103 12377.58 19.38 55417.70 88888.00 2007-04-13 09:53:42.250 103 12377.62 19.38 55417.75 88888.00 2007-04-13 09:53:42.375 103 12377.70 19.40 55417.75 88888.00 2007-04-13 09:53:42.500 103 12377.62 19.35 55417.70 88888.00 2007-04-13 09:53:42.625 103 12377.55 19.35 55417.72 88888.00 2007-04-13 09:53:42.750 103 12377.52 19.38 55417.75 88888.00 2007-04-13 09:53:42.875 103 12377.52 19.45 55417.75 88888.00 2007-04-13 09:53:43.000 103 12377.58 19.45 55417.78 88888.00 2007-04-13 09:53:43.125 103 12377.60 19.40 55417.78 88888.00 2007-04-13 09:53:43.250 103 12377.58 19.35 55417.75 88888.00 2007-04-13 09:53:43.375 103 12377.65 19.40 55417.78 88888.00 2007-04-13 09:53:43.500 103 12377.62 19.40 55417.80 88888.00 2007-04-13 09:53:43.625 103 12377.55 19.38 55417.78 88888.00 2007-04-13 09:53:43.750 103 12377.52 19.35 55417.72 88888.00 2007-04-13 09:53:43.875 103 12377.60 19.35 55417.72 88888.00 2007-04-13 09:53:44.000 103 12377.62 19.32 55417.70 88888.00 2007-04-13 09:53:44.125 103 12377.58 19.30 55417.70 88888.00 2007-04-13 09:53:44.250 103 12377.58 19.35 55417.75 88888.00 2007-04-13 09:53:44.375 103 12377.58 19.38 55417.72 88888.00 2007-04-13 09:53:44.500 103 12377.60 19.40 55417.75 88888.00 2007-04-13 09:53:44.625 103 12377.65 19.43 55417.75 88888.00 2007-04-13 09:53:44.750 103 12377.65 19.43 55417.78 88888.00 2007-04-13 09:53:44.875 103 12377.55 19.32 55417.72 88888.00 2007-04-13 09:53:45.000 103 12377.58 19.32 55417.75 88888.00 2007-04-13 09:53:45.125 103 12377.62 19.32 55417.75 88888.00 2007-04-13 09:53:45.250 103 12377.65 19.35 55417.75 88888.00 2007-04-13 09:53:45.375 103 12377.67 19.32 55417.72 88888.00 2007-04-13 09:53:45.500 103 12377.62 19.35 55417.72 88888.00 2007-04-13 09:53:45.625 103 12377.60 19.40 55417.75 88888.00 2007-04-13 09:53:45.750 103 12377.58 19.40 55417.75 88888.00 2007-04-13 09:53:45.875 103 12377.58 19.38 55417.72 88888.00 2007-04-13 09:53:46.000 103 12377.58 19.38 55417.70 88888.00 2007-04-13 09:53:46.125 103 12377.62 19.35 55417.70 88888.00 2007-04-13 09:53:46.250 103 12377.62 19.40 55417.75 88888.00 2007-04-13 09:53:46.375 103 12377.65 19.40 55417.75 88888.00 2007-04-13 09:53:46.500 103 12377.62 19.38 55417.75 88888.00 2007-04-13 09:53:46.625 103 12377.62 19.35 55417.75 88888.00 2007-04-13 09:53:46.750 103 12377.65 19.38 55417.75 88888.00 2007-04-13 09:53:46.875 103 12377.70 19.43 55417.75 88888.00 2007-04-13 09:53:47.000 103 12377.73 19.43 55417.75 88888.00 2007-04-13 09:53:47.125 103 12377.67 19.43 55417.75 88888.00 2007-04-13 09:53:47.250 103 12377.60 19.32 55417.78 88888.00 2007-04-13 09:53:47.375 103 12377.62 19.32 55417.75 88888.00 2007-04-13 09:53:47.500 103 12377.65 19.38 55417.75 88888.00 2007-04-13 09:53:47.625 103 12377.60 19.35 55417.72 88888.00 2007-04-13 09:53:47.750 103 12377.65 19.30 55417.72 88888.00 2007-04-13 09:53:47.875 103 12377.70 19.32 55417.75 88888.00 2007-04-13 09:53:48.000 103 12377.70 19.40 55417.75 88888.00 2007-04-13 09:53:48.125 103 12377.67 19.40 55417.78 88888.00 2007-04-13 09:53:48.250 103 12377.58 19.40 55417.72 88888.00 2007-04-13 09:53:48.375 103 12377.58 19.38 55417.70 88888.00 2007-04-13 09:53:48.500 103 12377.60 19.38 55417.70 88888.00 2007-04-13 09:53:48.625 103 12377.62 19.38 55417.72 88888.00 2007-04-13 09:53:48.750 103 12377.67 19.35 55417.75 88888.00 2007-04-13 09:53:48.875 103 12377.65 19.30 55417.72 88888.00 2007-04-13 09:53:49.000 103 12377.62 19.25 55417.68 88888.00 2007-04-13 09:53:49.125 103 12377.60 19.30 55417.72 88888.00 2007-04-13 09:53:49.250 103 12377.67 19.35 55417.78 88888.00 2007-04-13 09:53:49.375 103 12377.67 19.38 55417.75 88888.00 2007-04-13 09:53:49.500 103 12377.65 19.38 55417.75 88888.00 2007-04-13 09:53:49.625 103 12377.62 19.35 55417.75 88888.00 2007-04-13 09:53:49.750 103 12377.65 19.35 55417.78 88888.00 2007-04-13 09:53:49.875 103 12377.70 19.38 55417.78 88888.00 2007-04-13 09:53:50.000 103 12377.70 19.35 55417.75 88888.00 2007-04-13 09:53:50.125 103 12377.58 19.38 55417.75 88888.00 2007-04-13 09:53:50.250 103 12377.52 19.35 55417.78 88888.00 2007-04-13 09:53:50.375 103 12377.50 19.40 55417.78 88888.00 2007-04-13 09:53:50.500 103 12377.52 19.32 55417.75 88888.00 2007-04-13 09:53:50.625 103 12377.55 19.32 55417.75 88888.00 2007-04-13 09:53:50.750 103 12377.55 19.35 55417.72 88888.00 2007-04-13 09:53:50.875 103 12377.58 19.38 55417.72 88888.00 2007-04-13 09:53:51.000 103 12377.55 19.35 55417.68 88888.00 2007-04-13 09:53:51.125 103 12377.58 19.35 55417.70 88888.00 2007-04-13 09:53:51.250 103 12377.60 19.38 55417.72 88888.00 2007-04-13 09:53:51.375 103 12377.60 19.40 55417.72 88888.00 2007-04-13 09:53:51.500 103 12377.62 19.40 55417.75 88888.00 2007-04-13 09:53:51.625 103 12377.73 19.35 55417.75 88888.00 2007-04-13 09:53:51.750 103 12377.73 19.35 55417.75 88888.00 2007-04-13 09:53:51.875 103 12377.62 19.30 55417.72 88888.00 2007-04-13 09:53:52.000 103 12377.58 19.27 55417.72 88888.00 2007-04-13 09:53:52.125 103 12377.62 19.38 55417.75 88888.00 2007-04-13 09:53:52.250 103 12377.67 19.35 55417.78 88888.00 2007-04-13 09:53:52.375 103 12377.73 19.27 55417.75 88888.00 2007-04-13 09:53:52.500 103 12377.70 19.30 55417.75 88888.00 2007-04-13 09:53:52.625 103 12377.62 19.27 55417.72 88888.00 2007-04-13 09:53:52.750 103 12377.55 19.30 55417.72 88888.00 2007-04-13 09:53:52.875 103 12377.48 19.32 55417.72 88888.00 2007-04-13 09:53:53.000 103 12377.50 19.30 55417.72 88888.00 2007-04-13 09:53:53.125 103 12377.58 19.30 55417.78 88888.00 2007-04-13 09:53:53.250 103 12377.62 19.35 55417.82 88888.00 2007-04-13 09:53:53.375 103 12377.70 19.38 55417.78 88888.00 2007-04-13 09:53:53.500 103 12377.67 19.35 55417.78 88888.00 2007-04-13 09:53:53.625 103 12377.67 19.32 55417.75 88888.00 2007-04-13 09:53:53.750 103 12377.67 19.30 55417.78 88888.00 2007-04-13 09:53:53.875 103 12377.62 19.30 55417.75 88888.00 2007-04-13 09:53:54.000 103 12377.60 19.30 55417.75 88888.00 2007-04-13 09:53:54.125 103 12377.60 19.30 55417.78 88888.00 2007-04-13 09:53:54.250 103 12377.65 19.30 55417.78 88888.00 2007-04-13 09:53:54.375 103 12377.65 19.32 55417.78 88888.00 2007-04-13 09:53:54.500 103 12377.67 19.38 55417.80 88888.00 2007-04-13 09:53:54.625 103 12377.70 19.38 55417.78 88888.00 2007-04-13 09:53:54.750 103 12377.60 19.32 55417.72 88888.00 2007-04-13 09:53:54.875 103 12377.52 19.32 55417.78 88888.00 2007-04-13 09:53:55.000 103 12377.55 19.35 55417.75 88888.00 2007-04-13 09:53:55.125 103 12377.62 19.38 55417.78 88888.00 2007-04-13 09:53:55.250 103 12377.65 19.32 55417.78 88888.00 2007-04-13 09:53:55.375 103 12377.62 19.30 55417.78 88888.00 2007-04-13 09:53:55.500 103 12377.60 19.27 55417.82 88888.00 2007-04-13 09:53:55.625 103 12377.58 19.30 55417.78 88888.00 2007-04-13 09:53:55.750 103 12377.52 19.32 55417.75 88888.00 2007-04-13 09:53:55.875 103 12377.52 19.30 55417.72 88888.00 2007-04-13 09:53:56.000 103 12377.55 19.27 55417.72 88888.00 2007-04-13 09:53:56.125 103 12377.60 19.25 55417.75 88888.00 2007-04-13 09:53:56.250 103 12377.62 19.27 55417.78 88888.00 2007-04-13 09:53:56.375 103 12377.62 19.32 55417.78 88888.00 2007-04-13 09:53:56.500 103 12377.67 19.38 55417.78 88888.00 2007-04-13 09:53:56.625 103 12377.67 19.40 55417.78 88888.00 2007-04-13 09:53:56.750 103 12377.62 19.32 55417.75 88888.00 2007-04-13 09:53:56.875 103 12377.62 19.30 55417.78 88888.00 2007-04-13 09:53:57.000 103 12377.62 19.32 55417.80 88888.00 2007-04-13 09:53:57.125 103 12377.60 19.35 55417.80 88888.00 2007-04-13 09:53:57.250 103 12377.52 19.30 55417.80 88888.00 2007-04-13 09:53:57.375 103 12377.52 19.30 55417.82 88888.00 2007-04-13 09:53:57.500 103 12377.52 19.32 55417.78 88888.00 2007-04-13 09:53:57.625 103 12377.58 19.38 55417.80 88888.00 2007-04-13 09:53:57.750 103 12377.60 19.35 55417.78 88888.00 2007-04-13 09:53:57.875 103 12377.60 19.30 55417.75 88888.00 2007-04-13 09:53:58.000 103 12377.65 19.25 55417.78 88888.00 2007-04-13 09:53:58.125 103 12377.62 19.30 55417.80 88888.00 2007-04-13 09:53:58.250 103 12377.60 19.35 55417.80 88888.00 2007-04-13 09:53:58.375 103 12377.65 19.38 55417.80 88888.00 2007-04-13 09:53:58.500 103 12377.67 19.35 55417.80 88888.00 2007-04-13 09:53:58.625 103 12377.70 19.30 55417.78 88888.00 2007-04-13 09:53:58.750 103 12377.65 19.30 55417.78 88888.00 2007-04-13 09:53:58.875 103 12377.65 19.30 55417.78 88888.00 2007-04-13 09:53:59.000 103 12377.67 19.27 55417.78 88888.00 2007-04-13 09:53:59.125 103 12377.65 19.30 55417.75 88888.00 2007-04-13 09:53:59.250 103 12377.60 19.35 55417.78 88888.00 2007-04-13 09:53:59.375 103 12377.60 19.38 55417.75 88888.00 2007-04-13 09:53:59.500 103 12377.65 19.32 55417.78 88888.00 2007-04-13 09:53:59.625 103 12377.70 19.27 55417.78 88888.00 2007-04-13 09:53:59.750 103 12377.70 19.30 55417.78 88888.00 2007-04-13 09:53:59.875 103 12377.73 19.32 55417.80 88888.00 2007-04-13 09:54:00.000 103 12377.70 19.32 55417.78 88888.00 2007-04-13 09:54:00.125 103 12377.73 19.32 55417.80 88888.00 2007-04-13 09:54:00.250 103 12377.75 19.27 55417.80 88888.00 2007-04-13 09:54:00.375 103 12377.70 19.25 55417.75 88888.00 2007-04-13 09:54:00.500 103 12377.62 19.23 55417.72 88888.00 2007-04-13 09:54:00.625 103 12377.67 19.30 55417.75 88888.00 2007-04-13 09:54:00.750 103 12377.65 19.30 55417.78 88888.00 2007-04-13 09:54:00.875 103 12377.62 19.23 55417.75 88888.00 2007-04-13 09:54:01.000 103 12377.62 19.27 55417.72 88888.00 2007-04-13 09:54:01.125 103 12377.65 19.27 55417.72 88888.00 2007-04-13 09:54:01.250 103 12377.65 19.27 55417.78 88888.00 2007-04-13 09:54:01.375 103 12377.73 19.30 55417.78 88888.00 2007-04-13 09:54:01.500 103 12377.67 19.27 55417.78 88888.00 2007-04-13 09:54:01.625 103 12377.62 19.25 55417.78 88888.00 2007-04-13 09:54:01.750 103 12377.58 19.20 55417.75 88888.00 2007-04-13 09:54:01.875 103 12377.58 19.18 55417.75 88888.00 2007-04-13 09:54:02.000 103 12377.62 19.27 55417.75 88888.00 2007-04-13 09:54:02.125 103 12377.62 19.30 55417.78 88888.00 2007-04-13 09:54:02.250 103 12377.62 19.25 55417.78 88888.00 2007-04-13 09:54:02.375 103 12377.60 19.25 55417.75 88888.00 2007-04-13 09:54:02.500 103 12377.58 19.23 55417.75 88888.00 2007-04-13 09:54:02.625 103 12377.62 19.23 55417.78 88888.00 2007-04-13 09:54:02.750 103 12377.70 19.27 55417.78 88888.00 2007-04-13 09:54:02.875 103 12377.67 19.27 55417.78 88888.00 2007-04-13 09:54:03.000 103 12377.60 19.30 55417.80 88888.00 2007-04-13 09:54:03.125 103 12377.58 19.27 55417.82 88888.00 2007-04-13 09:54:03.250 103 12377.52 19.25 55417.78 88888.00 2007-04-13 09:54:03.375 103 12377.58 19.25 55417.80 88888.00 2007-04-13 09:54:03.500 103 12377.60 19.25 55417.78 88888.00 2007-04-13 09:54:03.625 103 12377.62 19.27 55417.80 88888.00 2007-04-13 09:54:03.750 103 12377.65 19.25 55417.75 88888.00 2007-04-13 09:54:03.875 103 12377.62 19.18 55417.70 88888.00 2007-04-13 09:54:04.000 103 12377.58 19.18 55417.70 88888.00 2007-04-13 09:54:04.125 103 12377.60 19.20 55417.75 88888.00 2007-04-13 09:54:04.250 103 12377.62 19.20 55417.75 88888.00 2007-04-13 09:54:04.375 103 12377.65 19.23 55417.78 88888.00 2007-04-13 09:54:04.500 103 12377.70 19.25 55417.82 88888.00 2007-04-13 09:54:04.625 103 12377.70 19.25 55417.80 88888.00 2007-04-13 09:54:04.750 103 12377.60 19.23 55417.78 88888.00 2007-04-13 09:54:04.875 103 12377.60 19.23 55417.75 88888.00 2007-04-13 09:54:05.000 103 12377.62 19.23 55417.75 88888.00 2007-04-13 09:54:05.125 103 12377.62 19.25 55417.75 88888.00 2007-04-13 09:54:05.250 103 12377.65 19.25 55417.75 88888.00 2007-04-13 09:54:05.375 103 12377.65 19.25 55417.75 88888.00 2007-04-13 09:54:05.500 103 12377.67 19.23 55417.78 88888.00 2007-04-13 09:54:05.625 103 12377.67 19.25 55417.80 88888.00 2007-04-13 09:54:05.750 103 12377.73 19.27 55417.80 88888.00 2007-04-13 09:54:05.875 103 12377.70 19.27 55417.80 88888.00 2007-04-13 09:54:06.000 103 12377.67 19.25 55417.78 88888.00 2007-04-13 09:54:06.125 103 12377.62 19.20 55417.75 88888.00 2007-04-13 09:54:06.250 103 12377.70 19.20 55417.78 88888.00 2007-04-13 09:54:06.375 103 12377.73 19.25 55417.75 88888.00 2007-04-13 09:54:06.500 103 12377.65 19.30 55417.78 88888.00 2007-04-13 09:54:06.625 103 12377.62 19.30 55417.75 88888.00 2007-04-13 09:54:06.750 103 12377.58 19.23 55417.72 88888.00 2007-04-13 09:54:06.875 103 12377.58 19.20 55417.72 88888.00 2007-04-13 09:54:07.000 103 12377.65 19.23 55417.75 88888.00 2007-04-13 09:54:07.125 103 12377.65 19.27 55417.78 88888.00 2007-04-13 09:54:07.250 103 12377.65 19.23 55417.75 88888.00 2007-04-13 09:54:07.375 103 12377.65 19.18 55417.72 88888.00 2007-04-13 09:54:07.500 103 12377.60 19.18 55417.72 88888.00 2007-04-13 09:54:07.625 103 12377.65 19.23 55417.80 88888.00 2007-04-13 09:54:07.750 103 12377.67 19.23 55417.80 88888.00 2007-04-13 09:54:07.875 103 12377.65 19.20 55417.78 88888.00 2007-04-13 09:54:08.000 103 12377.70 19.23 55417.78 88888.00 2007-04-13 09:54:08.125 103 12377.67 19.23 55417.78 88888.00 2007-04-13 09:54:08.250 103 12377.65 19.23 55417.80 88888.00 2007-04-13 09:54:08.375 103 12377.67 19.20 55417.80 88888.00 2007-04-13 09:54:08.500 103 12377.67 19.20 55417.80 88888.00 2007-04-13 09:54:08.625 103 12377.67 19.18 55417.80 88888.00 2007-04-13 09:54:08.750 103 12377.70 19.18 55417.82 88888.00 2007-04-13 09:54:08.875 103 12377.73 19.27 55417.82 88888.00 2007-04-13 09:54:09.000 103 12377.70 19.27 55417.78 88888.00 2007-04-13 09:54:09.125 103 12377.70 19.25 55417.78 88888.00 2007-04-13 09:54:09.250 103 12377.62 19.23 55417.75 88888.00 2007-04-13 09:54:09.375 103 12377.62 19.27 55417.78 88888.00 2007-04-13 09:54:09.500 103 12377.60 19.30 55417.78 88888.00 2007-04-13 09:54:09.625 103 12377.62 19.27 55417.78 88888.00 2007-04-13 09:54:09.750 103 12377.67 19.23 55417.78 88888.00 2007-04-13 09:54:09.875 103 12377.67 19.20 55417.80 88888.00 2007-04-13 09:54:10.000 103 12377.73 19.25 55417.80 88888.00 2007-04-13 09:54:10.125 103 12377.75 19.27 55417.82 88888.00 2007-04-13 09:54:10.250 103 12377.73 19.20 55417.82 88888.00 2007-04-13 09:54:10.375 103 12377.67 19.18 55417.78 88888.00 2007-04-13 09:54:10.500 103 12377.60 19.20 55417.78 88888.00 2007-04-13 09:54:10.625 103 12377.58 19.18 55417.80 88888.00 2007-04-13 09:54:10.750 103 12377.65 19.20 55417.80 88888.00 2007-04-13 09:54:10.875 103 12377.75 19.18 55417.78 88888.00 2007-04-13 09:54:11.000 103 12377.73 19.20 55417.78 88888.00 2007-04-13 09:54:11.125 103 12377.70 19.25 55417.80 88888.00 2007-04-13 09:54:11.250 103 12377.65 19.20 55417.80 88888.00 2007-04-13 09:54:11.375 103 12377.75 19.20 55417.78 88888.00 2007-04-13 09:54:11.500 103 12377.80 19.20 55417.80 88888.00 2007-04-13 09:54:11.625 103 12377.83 19.23 55417.82 88888.00 2007-04-13 09:54:11.750 103 12377.80 19.23 55417.82 88888.00 2007-04-13 09:54:11.875 103 12377.75 19.23 55417.88 88888.00 2007-04-13 09:54:12.000 103 12377.70 19.23 55417.82 88888.00 2007-04-13 09:54:12.125 103 12377.65 19.25 55417.88 88888.00 2007-04-13 09:54:12.250 103 12377.60 19.23 55417.85 88888.00 2007-04-13 09:54:12.375 103 12377.70 19.23 55417.85 88888.00 2007-04-13 09:54:12.500 103 12377.77 19.27 55417.80 88888.00 2007-04-13 09:54:12.625 103 12377.73 19.27 55417.80 88888.00 2007-04-13 09:54:12.750 103 12377.70 19.20 55417.80 88888.00 2007-04-13 09:54:12.875 103 12377.73 19.23 55417.82 88888.00 2007-04-13 09:54:13.000 103 12377.77 19.23 55417.82 88888.00 2007-04-13 09:54:13.125 103 12377.75 19.23 55417.82 88888.00 2007-04-13 09:54:13.250 103 12377.70 19.23 55417.82 88888.00 2007-04-13 09:54:13.375 103 12377.70 19.25 55417.82 88888.00 2007-04-13 09:54:13.500 103 12377.65 19.25 55417.82 88888.00 2007-04-13 09:54:13.625 103 12377.62 19.23 55417.85 88888.00 2007-04-13 09:54:13.750 103 12377.70 19.25 55417.85 88888.00 2007-04-13 09:54:13.875 103 12377.77 19.25 55417.85 88888.00 2007-04-13 09:54:14.000 103 12377.73 19.20 55417.80 88888.00 2007-04-13 09:54:14.125 103 12377.70 19.15 55417.80 88888.00 2007-04-13 09:54:14.250 103 12377.65 19.20 55417.85 88888.00 2007-04-13 09:54:14.375 103 12377.70 19.25 55417.85 88888.00 2007-04-13 09:54:14.500 103 12377.75 19.23 55417.82 88888.00 2007-04-13 09:54:14.625 103 12377.75 19.23 55417.82 88888.00 2007-04-13 09:54:14.750 103 12377.75 19.23 55417.82 88888.00 2007-04-13 09:54:14.875 103 12377.73 19.23 55417.80 88888.00 2007-04-13 09:54:15.000 103 12377.73 19.23 55417.82 88888.00 2007-04-13 09:54:15.125 103 12377.75 19.20 55417.85 88888.00 2007-04-13 09:54:15.250 103 12377.73 19.18 55417.82 88888.00 2007-04-13 09:54:15.375 103 12377.75 19.20 55417.80 88888.00 2007-04-13 09:54:15.500 103 12377.75 19.23 55417.82 88888.00 2007-04-13 09:54:15.625 103 12377.77 19.25 55417.85 88888.00 2007-04-13 09:54:15.750 103 12377.80 19.25 55417.85 88888.00 2007-04-13 09:54:15.875 103 12377.73 19.20 55417.85 88888.00 2007-04-13 09:54:16.000 103 12377.67 19.15 55417.80 88888.00 2007-04-13 09:54:16.125 103 12377.62 19.12 55417.80 88888.00 2007-04-13 09:54:16.250 103 12377.62 19.15 55417.80 88888.00 2007-04-13 09:54:16.375 103 12377.70 19.20 55417.80 88888.00 2007-04-13 09:54:16.500 103 12377.75 19.18 55417.82 88888.00 2007-04-13 09:54:16.625 103 12377.67 19.18 55417.80 88888.00 2007-04-13 09:54:16.750 103 12377.60 19.18 55417.82 88888.00 2007-04-13 09:54:16.875 103 12377.60 19.23 55417.85 88888.00 2007-04-13 09:54:17.000 103 12377.60 19.23 55417.80 88888.00 2007-04-13 09:54:17.125 103 12377.62 19.20 55417.82 88888.00 2007-04-13 09:54:17.250 103 12377.55 19.18 55417.85 88888.00 2007-04-13 09:54:17.375 103 12377.60 19.18 55417.82 88888.00 2007-04-13 09:54:17.500 103 12377.67 19.23 55417.85 88888.00 2007-04-13 09:54:17.625 103 12377.75 19.27 55417.88 88888.00 2007-04-13 09:54:17.750 103 12377.70 19.23 55417.88 88888.00 2007-04-13 09:54:17.875 103 12377.60 19.20 55417.88 88888.00 2007-04-13 09:54:18.000 103 12377.58 19.20 55417.88 88888.00 2007-04-13 09:54:18.125 103 12377.62 19.18 55417.88 88888.00 2007-04-13 09:54:18.250 103 12377.67 19.15 55417.85 88888.00 2007-04-13 09:54:18.375 103 12377.65 19.23 55417.88 88888.00 2007-04-13 09:54:18.500 103 12377.67 19.25 55417.88 88888.00 2007-04-13 09:54:18.625 103 12377.65 19.18 55417.82 88888.00 2007-04-13 09:54:18.750 103 12377.62 19.20 55417.82 88888.00 2007-04-13 09:54:18.875 103 12377.67 19.18 55417.82 88888.00 2007-04-13 09:54:19.000 103 12377.67 19.18 55417.82 88888.00 2007-04-13 09:54:19.125 103 12377.77 19.20 55417.88 88888.00 2007-04-13 09:54:19.250 103 12377.67 19.18 55417.85 88888.00 2007-04-13 09:54:19.375 103 12377.70 19.23 55417.85 88888.00 2007-04-13 09:54:19.500 103 12377.70 19.20 55417.82 88888.00 2007-04-13 09:54:19.625 103 12377.60 19.20 55417.85 88888.00 2007-04-13 09:54:19.750 103 12377.60 19.18 55417.82 88888.00 2007-04-13 09:54:19.875 103 12377.60 19.18 55417.88 88888.00 2007-04-13 09:54:20.000 103 12377.67 19.23 55417.85 88888.00 2007-04-13 09:54:20.125 103 12377.75 19.20 55417.90 88888.00 2007-04-13 09:54:20.250 103 12377.73 19.15 55417.88 88888.00 2007-04-13 09:54:20.375 103 12377.67 19.15 55417.85 88888.00 2007-04-13 09:54:20.500 103 12377.62 19.15 55417.82 88888.00 2007-04-13 09:54:20.625 103 12377.67 19.20 55417.88 88888.00 2007-04-13 09:54:20.750 103 12377.70 19.23 55417.82 88888.00 2007-04-13 09:54:20.875 103 12377.62 19.20 55417.80 88888.00 2007-04-13 09:54:21.000 103 12377.65 19.18 55417.82 88888.00 2007-04-13 09:54:21.125 103 12377.62 19.18 55417.82 88888.00 2007-04-13 09:54:21.250 103 12377.58 19.18 55417.85 88888.00 2007-04-13 09:54:21.375 103 12377.60 19.20 55417.85 88888.00 2007-04-13 09:54:21.500 103 12377.62 19.20 55417.85 88888.00 2007-04-13 09:54:21.625 103 12377.60 19.18 55417.82 88888.00 2007-04-13 09:54:21.750 103 12377.58 19.15 55417.80 88888.00 2007-04-13 09:54:21.875 103 12377.60 19.18 55417.82 88888.00 2007-04-13 09:54:22.000 103 12377.62 19.12 55417.85 88888.00 2007-04-13 09:54:22.125 103 12377.65 19.10 55417.85 88888.00 2007-04-13 09:54:22.250 103 12377.62 19.15 55417.88 88888.00 2007-04-13 09:54:22.375 103 12377.67 19.18 55417.88 88888.00 2007-04-13 09:54:22.500 103 12377.70 19.23 55417.82 88888.00 2007-04-13 09:54:22.625 103 12377.73 19.15 55417.85 88888.00 2007-04-13 09:54:22.750 103 12377.70 19.20 55417.88 88888.00 2007-04-13 09:54:22.875 103 12377.58 19.15 55417.82 88888.00 2007-04-13 09:54:23.000 103 12377.48 19.12 55417.80 88888.00 2007-04-13 09:54:23.125 103 12377.55 19.10 55417.85 88888.00 2007-04-13 09:54:23.250 103 12377.55 19.05 55417.82 88888.00 2007-04-13 09:54:23.375 103 12377.60 19.12 55417.85 88888.00 2007-04-13 09:54:23.500 103 12377.70 19.12 55417.85 88888.00 2007-04-13 09:54:23.625 103 12377.80 19.18 55417.90 88888.00 2007-04-13 09:54:23.750 103 12377.75 19.18 55417.90 88888.00 2007-04-13 09:54:23.875 103 12377.70 19.12 55417.88 88888.00 2007-04-13 09:54:24.000 103 12377.65 19.10 55417.82 88888.00 2007-04-13 09:54:24.125 103 12377.70 19.15 55417.85 88888.00 2007-04-13 09:54:24.250 103 12377.70 19.20 55417.90 88888.00 2007-04-13 09:54:24.375 103 12377.70 19.18 55417.90 88888.00 2007-04-13 09:54:24.500 103 12377.67 19.12 55417.90 88888.00 2007-04-13 09:54:24.625 103 12377.70 19.15 55417.90 88888.00 2007-04-13 09:54:24.750 103 12377.70 19.20 55417.90 88888.00 2007-04-13 09:54:24.875 103 12377.67 19.18 55417.88 88888.00 2007-04-13 09:54:25.000 103 12377.62 19.10 55417.85 88888.00 2007-04-13 09:54:25.125 103 12377.70 19.18 55417.88 88888.00 2007-04-13 09:54:25.250 103 12377.73 19.23 55417.88 88888.00 2007-04-13 09:54:25.375 103 12377.75 19.25 55417.90 88888.00 2007-04-13 09:54:25.500 103 12377.75 19.23 55417.93 88888.00 2007-04-13 09:54:25.625 103 12377.73 19.18 55417.88 88888.00 2007-04-13 09:54:25.750 103 12377.70 19.15 55417.82 88888.00 2007-04-13 09:54:25.875 103 12377.65 19.15 55417.85 88888.00 2007-04-13 09:54:26.000 103 12377.65 19.18 55417.85 88888.00 2007-04-13 09:54:26.125 103 12377.75 19.20 55417.90 88888.00 2007-04-13 09:54:26.250 103 12377.70 19.18 55417.90 88888.00 2007-04-13 09:54:26.375 103 12377.67 19.20 55417.88 88888.00 2007-04-13 09:54:26.500 103 12377.73 19.20 55417.90 88888.00 2007-04-13 09:54:26.625 103 12377.75 19.23 55417.88 88888.00 2007-04-13 09:54:26.750 103 12377.75 19.25 55417.88 88888.00 2007-04-13 09:54:26.875 103 12377.67 19.18 55417.85 88888.00 2007-04-13 09:54:27.000 103 12377.65 19.12 55417.85 88888.00 2007-04-13 09:54:27.125 103 12377.62 19.15 55417.90 88888.00 2007-04-13 09:54:27.250 103 12377.60 19.20 55417.88 88888.00 2007-04-13 09:54:27.375 103 12377.62 19.20 55417.85 88888.00 2007-04-13 09:54:27.500 103 12377.65 19.18 55417.85 88888.00 2007-04-13 09:54:27.625 103 12377.73 19.20 55417.90 88888.00 2007-04-13 09:54:27.750 103 12377.75 19.20 55417.95 88888.00 2007-04-13 09:54:27.875 103 12377.77 19.15 55417.93 88888.00 2007-04-13 09:54:28.000 103 12377.80 19.18 55417.90 88888.00 2007-04-13 09:54:28.125 103 12377.80 19.18 55417.93 88888.00 2007-04-13 09:54:28.250 103 12377.80 19.12 55417.95 88888.00 2007-04-13 09:54:28.375 103 12377.75 19.12 55417.90 88888.00 2007-04-13 09:54:28.500 103 12377.67 19.15 55417.90 88888.00 2007-04-13 09:54:28.625 103 12377.65 19.10 55417.85 88888.00 2007-04-13 09:54:28.750 103 12377.62 19.10 55417.88 88888.00 2007-04-13 09:54:28.875 103 12377.77 19.18 55417.88 88888.00 2007-04-13 09:54:29.000 103 12377.80 19.15 55417.90 88888.00 2007-04-13 09:54:29.125 103 12377.75 19.20 55417.90 88888.00 2007-04-13 09:54:29.250 103 12377.67 19.18 55417.93 88888.00 2007-04-13 09:54:29.375 103 12377.70 19.20 55417.95 88888.00 2007-04-13 09:54:29.500 103 12377.75 19.18 55417.97 88888.00 2007-04-13 09:54:29.625 103 12377.75 19.15 55417.95 88888.00 2007-04-13 09:54:29.750 103 12377.75 19.12 55417.90 88888.00 2007-04-13 09:54:29.875 103 12377.75 19.15 55417.90 88888.00 2007-04-13 09:54:30.000 103 12377.73 19.15 55417.93 88888.00 2007-04-13 09:54:30.125 103 12377.65 19.12 55417.90 88888.00 2007-04-13 09:54:30.250 103 12377.60 19.10 55417.93 88888.00 2007-04-13 09:54:30.375 103 12377.62 19.07 55417.90 88888.00 2007-04-13 09:54:30.500 103 12377.65 19.10 55417.88 88888.00 2007-04-13 09:54:30.625 103 12377.67 19.15 55417.93 88888.00 2007-04-13 09:54:30.750 103 12377.70 19.12 55417.93 88888.00 2007-04-13 09:54:30.875 103 12377.67 19.12 55417.95 88888.00 2007-04-13 09:54:31.000 103 12377.67 19.15 55417.95 88888.00 2007-04-13 09:54:31.125 103 12377.67 19.18 55417.95 88888.00 2007-04-13 09:54:31.250 103 12377.67 19.12 55417.93 88888.00 2007-04-13 09:54:31.375 103 12377.70 19.12 55417.90 88888.00 2007-04-13 09:54:31.500 103 12377.73 19.15 55417.90 88888.00 2007-04-13 09:54:31.625 103 12377.70 19.15 55417.90 88888.00 2007-04-13 09:54:31.750 103 12377.67 19.12 55417.88 88888.00 2007-04-13 09:54:31.875 103 12377.65 19.10 55417.88 88888.00 2007-04-13 09:54:32.000 103 12377.62 19.10 55417.88 88888.00 2007-04-13 09:54:32.125 103 12377.65 19.10 55417.93 88888.00 2007-04-13 09:54:32.250 103 12377.67 19.10 55417.93 88888.00 2007-04-13 09:54:32.375 103 12377.73 19.15 55417.90 88888.00 2007-04-13 09:54:32.500 103 12377.65 19.12 55417.90 88888.00 2007-04-13 09:54:32.625 103 12377.62 19.12 55417.90 88888.00 2007-04-13 09:54:32.750 103 12377.65 19.20 55417.95 88888.00 2007-04-13 09:54:32.875 103 12377.70 19.23 55417.93 88888.00 2007-04-13 09:54:33.000 103 12377.73 19.18 55417.93 88888.00 2007-04-13 09:54:33.125 103 12377.73 19.15 55417.93 88888.00 2007-04-13 09:54:33.250 103 12377.67 19.15 55417.88 88888.00 2007-04-13 09:54:33.375 103 12377.60 19.18 55417.85 88888.00 2007-04-13 09:54:33.500 103 12377.58 19.12 55417.85 88888.00 2007-04-13 09:54:33.625 103 12377.60 19.12 55417.90 88888.00 2007-04-13 09:54:33.750 103 12377.65 19.15 55417.95 88888.00 2007-04-13 09:54:33.875 103 12377.55 19.18 55417.90 88888.00 2007-04-13 09:54:34.000 103 12377.58 19.12 55417.88 88888.00 2007-04-13 09:54:34.125 103 12377.58 19.12 55417.90 88888.00 2007-04-13 09:54:34.250 103 12377.55 19.10 55417.88 88888.00 2007-04-13 09:54:34.375 103 12377.58 19.15 55417.90 88888.00 2007-04-13 09:54:34.500 103 12377.58 19.23 55417.93 88888.00 2007-04-13 09:54:34.625 103 12377.60 19.20 55417.90 88888.00 2007-04-13 09:54:34.750 103 12377.65 19.15 55417.90 88888.00 2007-04-13 09:54:34.875 103 12377.65 19.15 55417.93 88888.00 2007-04-13 09:54:35.000 103 12377.62 19.18 55417.88 88888.00 2007-04-13 09:54:35.125 103 12377.62 19.15 55417.90 88888.00 2007-04-13 09:54:35.250 103 12377.60 19.12 55417.90 88888.00 2007-04-13 09:54:35.375 103 12377.65 19.18 55417.90 88888.00 2007-04-13 09:54:35.500 103 12377.73 19.20 55417.93 88888.00 2007-04-13 09:54:35.625 103 12377.75 19.20 55417.90 88888.00 2007-04-13 09:54:35.750 103 12377.75 19.18 55417.93 88888.00 2007-04-13 09:54:35.875 103 12377.73 19.15 55417.88 88888.00 2007-04-13 09:54:36.000 103 12377.60 19.12 55417.88 88888.00 2007-04-13 09:54:36.125 103 12377.58 19.15 55417.88 88888.00 2007-04-13 09:54:36.250 103 12377.65 19.18 55417.93 88888.00 2007-04-13 09:54:36.375 103 12377.67 19.18 55417.93 88888.00 2007-04-13 09:54:36.500 103 12377.67 19.18 55417.90 88888.00 2007-04-13 09:54:36.625 103 12377.67 19.15 55417.90 88888.00 2007-04-13 09:54:36.750 103 12377.67 19.15 55417.93 88888.00 2007-04-13 09:54:36.875 103 12377.75 19.20 55417.93 88888.00 2007-04-13 09:54:37.000 103 12377.73 19.18 55417.93 88888.00 2007-04-13 09:54:37.125 103 12377.70 19.15 55417.95 88888.00 2007-04-13 09:54:37.250 103 12377.62 19.10 55417.95 88888.00 2007-04-13 09:54:37.375 103 12377.62 19.12 55417.93 88888.00 2007-04-13 09:54:37.500 103 12377.58 19.12 55417.93 88888.00 2007-04-13 09:54:37.625 103 12377.58 19.12 55417.93 88888.00 2007-04-13 09:54:37.750 103 12377.55 19.10 55417.90 88888.00 2007-04-13 09:54:37.875 103 12377.67 19.12 55417.88 88888.00 2007-04-13 09:54:38.000 103 12377.73 19.18 55417.90 88888.00 2007-04-13 09:54:38.125 103 12377.70 19.18 55417.95 88888.00 2007-04-13 09:54:38.250 103 12377.65 19.15 55417.95 88888.00 2007-04-13 09:54:38.375 103 12377.67 19.18 55417.93 88888.00 2007-04-13 09:54:38.500 103 12377.65 19.18 55417.95 88888.00 2007-04-13 09:54:38.625 103 12377.62 19.15 55417.90 88888.00 2007-04-13 09:54:38.750 103 12377.62 19.10 55417.93 88888.00 2007-04-13 09:54:38.875 103 12377.65 19.15 55417.95 88888.00 2007-04-13 09:54:39.000 103 12377.58 19.20 55417.95 88888.00 2007-04-13 09:54:39.125 103 12377.55 19.18 55417.97 88888.00 2007-04-13 09:54:39.250 103 12377.62 19.20 55417.97 88888.00 2007-04-13 09:54:39.375 103 12377.62 19.18 55417.90 88888.00 2007-04-13 09:54:39.500 103 12377.55 19.10 55417.90 88888.00 2007-04-13 09:54:39.625 103 12377.50 19.12 55417.93 88888.00 2007-04-13 09:54:39.750 103 12377.60 19.20 55417.97 88888.00 2007-04-13 09:54:39.875 103 12377.67 19.20 55417.95 88888.00 2007-04-13 09:54:40.000 103 12377.67 19.15 55417.93 88888.00 2007-04-13 09:54:40.125 103 12377.58 19.15 55417.90 88888.00 2007-04-13 09:54:40.250 103 12377.55 19.15 55417.93 88888.00 2007-04-13 09:54:40.375 103 12377.60 19.15 55417.95 88888.00 2007-04-13 09:54:40.500 103 12377.62 19.15 55417.93 88888.00 2007-04-13 09:54:40.625 103 12377.60 19.15 55417.90 88888.00 2007-04-13 09:54:40.750 103 12377.55 19.15 55417.93 88888.00 2007-04-13 09:54:40.875 103 12377.50 19.20 55417.93 88888.00 2007-04-13 09:54:41.000 103 12377.55 19.18 55417.93 88888.00 2007-04-13 09:54:41.125 103 12377.58 19.15 55417.90 88888.00 2007-04-13 09:54:41.250 103 12377.55 19.10 55417.93 88888.00 2007-04-13 09:54:41.375 103 12377.58 19.15 55417.90 88888.00 2007-04-13 09:54:41.500 103 12377.52 19.15 55417.88 88888.00 2007-04-13 09:54:41.625 103 12377.52 19.18 55417.93 88888.00 2007-04-13 09:54:41.750 103 12377.60 19.18 55417.95 88888.00 2007-04-13 09:54:41.875 103 12377.62 19.18 55417.95 88888.00 2007-04-13 09:54:42.000 103 12377.62 19.15 55417.93 88888.00 2007-04-13 09:54:42.125 103 12377.55 19.15 55417.95 88888.00 2007-04-13 09:54:42.250 103 12377.60 19.18 55417.95 88888.00 2007-04-13 09:54:42.375 103 12377.62 19.15 55417.93 88888.00 2007-04-13 09:54:42.500 103 12377.60 19.15 55417.93 88888.00 2007-04-13 09:54:42.625 103 12377.60 19.15 55417.95 88888.00 2007-04-13 09:54:42.750 103 12377.62 19.18 55417.93 88888.00 2007-04-13 09:54:42.875 103 12377.60 19.15 55417.95 88888.00 2007-04-13 09:54:43.000 103 12377.67 19.20 55417.95 88888.00 2007-04-13 09:54:43.125 103 12377.60 19.20 55417.93 88888.00 2007-04-13 09:54:43.250 103 12377.55 19.18 55417.93 88888.00 2007-04-13 09:54:43.375 103 12377.58 19.20 55417.93 88888.00 2007-04-13 09:54:43.500 103 12377.60 19.12 55417.95 88888.00 2007-04-13 09:54:43.625 103 12377.65 19.12 55417.97 88888.00 2007-04-13 09:54:43.750 103 12377.67 19.18 55418.00 88888.00 2007-04-13 09:54:43.875 103 12377.67 19.18 55417.97 88888.00 2007-04-13 09:54:44.000 103 12377.62 19.18 55417.95 88888.00 2007-04-13 09:54:44.125 103 12377.62 19.20 55417.95 88888.00 2007-04-13 09:54:44.250 103 12377.60 19.20 55417.97 88888.00 2007-04-13 09:54:44.375 103 12377.52 19.18 55417.95 88888.00 2007-04-13 09:54:44.500 103 12377.55 19.15 55417.95 88888.00 2007-04-13 09:54:44.625 103 12377.58 19.18 55417.95 88888.00 2007-04-13 09:54:44.750 103 12377.55 19.23 55417.93 88888.00 2007-04-13 09:54:44.875 103 12377.58 19.23 55417.95 88888.00 2007-04-13 09:54:45.000 103 12377.62 19.20 55417.97 88888.00 2007-04-13 09:54:45.125 103 12377.62 19.25 55418.00 88888.00 2007-04-13 09:54:45.250 103 12377.55 19.18 55418.00 88888.00 2007-04-13 09:54:45.375 103 12377.62 19.20 55417.95 88888.00 2007-04-13 09:54:45.500 103 12377.67 19.18 55417.93 88888.00 2007-04-13 09:54:45.625 103 12377.62 19.20 55417.93 88888.00 2007-04-13 09:54:45.750 103 12377.60 19.23 55417.95 88888.00 2007-04-13 09:54:45.875 103 12377.62 19.20 55417.95 88888.00 2007-04-13 09:54:46.000 103 12377.60 19.20 55417.93 88888.00 2007-04-13 09:54:46.125 103 12377.60 19.20 55417.95 88888.00 2007-04-13 09:54:46.250 103 12377.62 19.18 55417.93 88888.00 2007-04-13 09:54:46.375 103 12377.58 19.18 55417.93 88888.00 2007-04-13 09:54:46.500 103 12377.50 19.15 55417.90 88888.00 2007-04-13 09:54:46.625 103 12377.62 19.20 55417.93 88888.00 2007-04-13 09:54:46.750 103 12377.62 19.20 55417.95 88888.00 2007-04-13 09:54:46.875 103 12377.60 19.23 55417.97 88888.00 2007-04-13 09:54:47.000 103 12377.55 19.23 55417.97 88888.00 2007-04-13 09:54:47.125 103 12377.50 19.15 55417.93 88888.00 2007-04-13 09:54:47.250 103 12377.52 19.15 55417.95 88888.00 2007-04-13 09:54:47.375 103 12377.58 19.20 55417.95 88888.00 2007-04-13 09:54:47.500 103 12377.58 19.23 55417.97 88888.00 2007-04-13 09:54:47.625 103 12377.58 19.20 55417.97 88888.00 2007-04-13 09:54:47.750 103 12377.60 19.18 55417.95 88888.00 2007-04-13 09:54:47.875 103 12377.60 19.18 55417.95 88888.00 2007-04-13 09:54:48.000 103 12377.65 19.18 55417.97 88888.00 2007-04-13 09:54:48.125 103 12377.62 19.15 55417.97 88888.00 2007-04-13 09:54:48.250 103 12377.60 19.20 55417.95 88888.00 2007-04-13 09:54:48.375 103 12377.67 19.23 55417.93 88888.00 2007-04-13 09:54:48.500 103 12377.62 19.20 55417.93 88888.00 2007-04-13 09:54:48.625 103 12377.62 19.18 55417.95 88888.00 2007-04-13 09:54:48.750 103 12377.62 19.15 55417.97 88888.00 2007-04-13 09:54:48.875 103 12377.65 19.20 55417.97 88888.00 2007-04-13 09:54:49.000 103 12377.58 19.20 55417.95 88888.00 2007-04-13 09:54:49.125 103 12377.52 19.15 55417.97 88888.00 2007-04-13 09:54:49.250 103 12377.58 19.12 55418.00 88888.00 2007-04-13 09:54:49.375 103 12377.67 19.15 55417.97 88888.00 2007-04-13 09:54:49.500 103 12377.67 19.12 55417.93 88888.00 2007-04-13 09:54:49.625 103 12377.58 19.12 55417.93 88888.00 2007-04-13 09:54:49.750 103 12377.58 19.12 55417.95 88888.00 2007-04-13 09:54:49.875 103 12377.60 19.15 55417.93 88888.00 2007-04-13 09:54:50.000 103 12377.60 19.15 55417.93 88888.00 2007-04-13 09:54:50.125 103 12377.50 19.15 55417.95 88888.00 2007-04-13 09:54:50.250 103 12377.45 19.12 55417.95 88888.00 2007-04-13 09:54:50.375 103 12377.48 19.12 55417.93 88888.00 2007-04-13 09:54:50.500 103 12377.48 19.18 55417.95 88888.00 2007-04-13 09:54:50.625 103 12377.60 19.18 55418.00 88888.00 2007-04-13 09:54:50.750 103 12377.58 19.20 55417.97 88888.00 2007-04-13 09:54:50.875 103 12377.58 19.23 55417.95 88888.00 2007-04-13 09:54:51.000 103 12377.55 19.18 55417.95 88888.00 2007-04-13 09:54:51.125 103 12377.52 19.20 55417.97 88888.00 2007-04-13 09:54:51.250 103 12377.58 19.18 55417.97 88888.00 2007-04-13 09:54:51.375 103 12377.52 19.20 55417.97 88888.00 2007-04-13 09:54:51.500 103 12377.50 19.20 55417.97 88888.00 2007-04-13 09:54:51.625 103 12377.55 19.18 55417.97 88888.00 2007-04-13 09:54:51.750 103 12377.58 19.18 55417.95 88888.00 2007-04-13 09:54:51.875 103 12377.50 19.20 55418.00 88888.00 2007-04-13 09:54:52.000 103 12377.52 19.23 55418.00 88888.00 2007-04-13 09:54:52.125 103 12377.58 19.20 55418.00 88888.00 2007-04-13 09:54:52.250 103 12377.58 19.15 55418.03 88888.00 2007-04-13 09:54:52.375 103 12377.62 19.18 55418.03 88888.00 2007-04-13 09:54:52.500 103 12377.62 19.23 55418.03 88888.00 2007-04-13 09:54:52.625 103 12377.60 19.23 55418.03 88888.00 2007-04-13 09:54:52.750 103 12377.48 19.18 55418.00 88888.00 2007-04-13 09:54:52.875 103 12377.50 19.20 55418.05 88888.00 2007-04-13 09:54:53.000 103 12377.55 19.20 55418.00 88888.00 2007-04-13 09:54:53.125 103 12377.58 19.20 55418.00 88888.00 2007-04-13 09:54:53.250 103 12377.62 19.20 55418.03 88888.00 2007-04-13 09:54:53.375 103 12377.62 19.25 55418.05 88888.00 2007-04-13 09:54:53.500 103 12377.58 19.18 55418.00 88888.00 2007-04-13 09:54:53.625 103 12377.52 19.18 55418.03 88888.00 2007-04-13 09:54:53.750 103 12377.50 19.20 55418.00 88888.00 2007-04-13 09:54:53.875 103 12377.52 19.15 55418.03 88888.00 2007-04-13 09:54:54.000 103 12377.55 19.15 55417.97 88888.00 2007-04-13 09:54:54.125 103 12377.55 19.15 55417.97 88888.00 2007-04-13 09:54:54.250 103 12377.45 19.12 55417.97 88888.00 2007-04-13 09:54:54.375 103 12377.50 19.12 55418.00 88888.00 2007-04-13 09:54:54.500 103 12377.55 19.12 55418.00 88888.00 2007-04-13 09:54:54.625 103 12377.60 19.20 55418.05 88888.00 2007-04-13 09:54:54.750 103 12377.60 19.25 55418.05 88888.00 2007-04-13 09:54:54.875 103 12377.58 19.20 55418.00 88888.00 2007-04-13 09:54:55.000 103 12377.52 19.18 55417.97 88888.00 2007-04-13 09:54:55.125 103 12377.52 19.20 55418.03 88888.00 2007-04-13 09:54:55.250 103 12377.50 19.20 55418.00 88888.00 2007-04-13 09:54:55.375 103 12377.45 19.23 55418.00 88888.00 2007-04-13 09:54:55.500 103 12377.42 19.18 55417.97 88888.00 2007-04-13 09:54:55.625 103 12377.42 19.18 55418.00 88888.00 2007-04-13 09:54:55.750 103 12377.50 19.20 55418.03 88888.00 2007-04-13 09:54:55.875 103 12377.55 19.23 55418.03 88888.00 2007-04-13 09:54:56.000 103 12377.50 19.18 55418.00 88888.00 2007-04-13 09:54:56.125 103 12377.55 19.12 55418.00 88888.00 2007-04-13 09:54:56.250 103 12377.50 19.18 55418.03 88888.00 2007-04-13 09:54:56.375 103 12377.52 19.20 55418.03 88888.00 2007-04-13 09:54:56.500 103 12377.58 19.20 55418.03 88888.00 2007-04-13 09:54:56.625 103 12377.60 19.18 55418.00 88888.00 2007-04-13 09:54:56.750 103 12377.60 19.18 55418.03 88888.00 2007-04-13 09:54:56.875 103 12377.58 19.20 55418.03 88888.00 2007-04-13 09:54:57.000 103 12377.60 19.20 55418.03 88888.00 2007-04-13 09:54:57.125 103 12377.65 19.18 55418.03 88888.00 2007-04-13 09:54:57.250 103 12377.58 19.18 55418.00 88888.00 2007-04-13 09:54:57.375 103 12377.55 19.20 55417.95 88888.00 2007-04-13 09:54:57.500 103 12377.58 19.23 55417.95 88888.00 2007-04-13 09:54:57.625 103 12377.55 19.15 55417.95 88888.00 2007-04-13 09:54:57.750 103 12377.55 19.10 55417.97 88888.00 2007-04-13 09:54:57.875 103 12377.55 19.12 55417.95 88888.00 2007-04-13 09:54:58.000 103 12377.58 19.18 55417.95 88888.00 2007-04-13 09:54:58.125 103 12377.58 19.15 55417.95 88888.00 2007-04-13 09:54:58.250 103 12377.52 19.12 55418.00 88888.00 2007-04-13 09:54:58.375 103 12377.50 19.18 55418.03 88888.00 2007-04-13 09:54:58.500 103 12377.42 19.15 55418.00 88888.00 2007-04-13 09:54:58.625 103 12377.42 19.18 55418.03 88888.00 2007-04-13 09:54:58.750 103 12377.48 19.20 55418.05 88888.00 2007-04-13 09:54:58.875 103 12377.52 19.20 55418.07 88888.00 2007-04-13 09:54:59.000 103 12377.48 19.12 55418.05 88888.00 2007-04-13 09:54:59.125 103 12377.40 19.10 55418.03 88888.00 2007-04-13 09:54:59.250 103 12377.40 19.12 55418.00 88888.00 2007-04-13 09:54:59.375 103 12377.42 19.10 55417.97 88888.00 2007-04-13 09:54:59.500 103 12377.35 19.10 55418.00 88888.00 2007-04-13 09:54:59.625 103 12377.38 19.15 55418.03 88888.00 2007-04-13 09:54:59.750 103 12377.38 19.12 55418.05 88888.00 2007-04-13 09:54:59.875 103 12377.38 19.15 55418.03 88888.00 2007-04-13 09:55:00.000 103 12377.38 19.18 55418.00 88888.00 2007-04-13 09:55:00.125 103 12377.50 19.18 55418.03 88888.00 2007-04-13 09:55:00.250 103 12377.48 19.12 55418.00 88888.00 2007-04-13 09:55:00.375 103 12377.48 19.12 55418.00 88888.00 2007-04-13 09:55:00.500 103 12377.50 19.12 55418.03 88888.00 2007-04-13 09:55:00.625 103 12377.52 19.15 55418.03 88888.00 2007-04-13 09:55:00.750 103 12377.50 19.20 55418.03 88888.00 2007-04-13 09:55:00.875 103 12377.52 19.20 55418.03 88888.00 2007-04-13 09:55:01.000 103 12377.52 19.20 55418.00 88888.00 2007-04-13 09:55:01.125 103 12377.42 19.15 55418.00 88888.00 2007-04-13 09:55:01.250 103 12377.40 19.12 55418.00 88888.00 2007-04-13 09:55:01.375 103 12377.42 19.15 55418.00 88888.00 2007-04-13 09:55:01.500 103 12377.42 19.10 55418.00 88888.00 2007-04-13 09:55:01.625 103 12377.40 19.10 55417.97 88888.00 2007-04-13 09:55:01.750 103 12377.50 19.20 55418.03 88888.00 2007-04-13 09:55:01.875 103 12377.50 19.20 55418.03 88888.00 2007-04-13 09:55:02.000 103 12377.50 19.15 55418.00 88888.00 2007-04-13 09:55:02.125 103 12377.52 19.15 55418.03 88888.00 2007-04-13 09:55:02.250 103 12377.48 19.15 55417.97 88888.00 2007-04-13 09:55:02.375 103 12377.45 19.07 55417.97 88888.00 2007-04-13 09:55:02.500 103 12377.45 19.05 55417.97 88888.00 2007-04-13 09:55:02.625 103 12377.48 19.10 55418.00 88888.00 2007-04-13 09:55:02.750 103 12377.52 19.10 55417.97 88888.00 2007-04-13 09:55:02.875 103 12377.52 19.15 55417.97 88888.00 2007-04-13 09:55:03.000 103 12377.50 19.18 55417.97 88888.00 2007-04-13 09:55:03.125 103 12377.50 19.15 55418.00 88888.00 2007-04-13 09:55:03.250 103 12377.50 19.12 55418.00 88888.00 2007-04-13 09:55:03.375 103 12377.50 19.10 55417.97 88888.00 2007-04-13 09:55:03.500 103 12377.48 19.12 55418.00 88888.00 2007-04-13 09:55:03.625 103 12377.40 19.15 55418.03 88888.00 2007-04-13 09:55:03.750 103 12377.50 19.18 55418.03 88888.00 2007-04-13 09:55:03.875 103 12377.52 19.18 55418.03 88888.00 2007-04-13 09:55:04.000 103 12377.42 19.18 55418.00 88888.00 2007-04-13 09:55:04.125 103 12377.40 19.20 55418.05 88888.00 2007-04-13 09:55:04.250 103 12377.40 19.15 55418.03 88888.00 2007-04-13 09:55:04.375 103 12377.45 19.12 55418.03 88888.00 2007-04-13 09:55:04.500 103 12377.48 19.20 55418.05 88888.00 2007-04-13 09:55:04.625 103 12377.60 19.23 55418.07 88888.00 2007-04-13 09:55:04.750 103 12377.58 19.15 55418.05 88888.00 2007-04-13 09:55:04.875 103 12377.60 19.12 55418.05 88888.00 2007-04-13 09:55:05.000 103 12377.60 19.15 55418.05 88888.00 2007-04-13 09:55:05.125 103 12377.62 19.20 55418.07 88888.00 2007-04-13 09:55:05.250 103 12377.60 19.18 55418.05 88888.00 2007-04-13 09:55:05.375 103 12377.62 19.18 55418.07 88888.00 2007-04-13 09:55:05.500 103 12377.55 19.15 55418.07 88888.00 2007-04-13 09:55:05.625 103 12377.52 19.20 55418.07 88888.00 2007-04-13 09:55:05.750 103 12377.55 19.23 55418.07 88888.00 2007-04-13 09:55:05.875 103 12377.52 19.23 55418.05 88888.00 2007-04-13 09:55:06.000 103 12377.55 19.20 55418.03 88888.00 2007-04-13 09:55:06.125 103 12377.52 19.15 55418.03 88888.00 2007-04-13 09:55:06.250 103 12377.45 19.12 55418.05 88888.00 2007-04-13 09:55:06.375 103 12377.48 19.18 55418.05 88888.00 2007-04-13 09:55:06.500 103 12377.50 19.18 55418.03 88888.00 2007-04-13 09:55:06.625 103 12377.55 19.23 55418.00 88888.00 2007-04-13 09:55:06.750 103 12377.55 19.20 55418.00 88888.00 2007-04-13 09:55:06.875 103 12377.50 19.12 55418.00 88888.00 2007-04-13 09:55:07.000 103 12377.52 19.05 55418.00 88888.00 2007-04-13 09:55:07.125 103 12377.42 19.07 55418.00 88888.00 2007-04-13 09:55:07.250 103 12377.35 19.10 55418.00 88888.00 2007-04-13 09:55:07.375 103 12377.48 19.18 55418.00 88888.00 2007-04-13 09:55:07.500 103 12377.58 19.20 55418.03 88888.00 2007-04-13 09:55:07.625 103 12377.58 19.18 55418.00 88888.00 2007-04-13 09:55:07.750 103 12377.55 19.20 55418.00 88888.00 2007-04-13 09:55:07.875 103 12377.50 19.23 55418.00 88888.00 2007-04-13 09:55:08.000 103 12377.52 19.18 55418.00 88888.00 2007-04-13 09:55:08.125 103 12377.50 19.07 55418.00 88888.00 2007-04-13 09:55:08.250 103 12377.45 19.10 55418.03 88888.00 2007-04-13 09:55:08.375 103 12377.45 19.18 55418.05 88888.00 2007-04-13 09:55:08.500 103 12377.52 19.20 55418.03 88888.00 2007-04-13 09:55:08.625 103 12377.55 19.18 55418.05 88888.00 2007-04-13 09:55:08.750 103 12377.55 19.20 55418.03 88888.00 2007-04-13 09:55:08.875 103 12377.55 19.15 55418.00 88888.00 2007-04-13 09:55:09.000 103 12377.55 19.10 55418.03 88888.00 2007-04-13 09:55:09.125 103 12377.45 19.15 55418.05 88888.00 2007-04-13 09:55:09.250 103 12377.48 19.18 55418.05 88888.00 2007-04-13 09:55:09.375 103 12377.50 19.18 55418.03 88888.00 2007-04-13 09:55:09.500 103 12377.45 19.18 55418.00 88888.00 2007-04-13 09:55:09.625 103 12377.45 19.15 55417.97 88888.00 2007-04-13 09:55:09.750 103 12377.42 19.18 55418.03 88888.00 2007-04-13 09:55:09.875 103 12377.42 19.23 55418.05 88888.00 2007-04-13 09:55:10.000 103 12377.40 19.20 55417.97 88888.00 2007-04-13 09:55:10.125 103 12377.42 19.18 55418.03 88888.00 2007-04-13 09:55:10.250 103 12377.45 19.18 55418.00 88888.00 2007-04-13 09:55:10.375 103 12377.50 19.18 55418.00 88888.00 2007-04-13 09:55:10.500 103 12377.50 19.23 55418.00 88888.00 2007-04-13 09:55:10.625 103 12377.58 19.23 55418.03 88888.00 2007-04-13 09:55:10.750 103 12377.58 19.20 55418.05 88888.00 2007-04-13 09:55:10.875 103 12377.48 19.12 55418.05 88888.00 2007-04-13 09:55:11.000 103 12377.50 19.18 55418.07 88888.00 2007-04-13 09:55:11.125 103 12377.52 19.23 55418.07 88888.00 2007-04-13 09:55:11.250 103 12377.52 19.23 55418.10 88888.00 2007-04-13 09:55:11.375 103 12377.48 19.23 55418.07 88888.00 2007-04-13 09:55:11.500 103 12377.40 19.18 55418.07 88888.00 2007-04-13 09:55:11.625 103 12377.38 19.12 55418.07 88888.00 2007-04-13 09:55:11.750 103 12377.40 19.12 55418.05 88888.00 2007-04-13 09:55:11.875 103 12377.38 19.15 55418.05 88888.00 2007-04-13 09:55:12.000 103 12377.35 19.18 55418.05 88888.00 2007-04-13 09:55:12.125 103 12377.40 19.20 55418.07 88888.00 2007-04-13 09:55:12.250 103 12377.42 19.20 55418.05 88888.00 2007-04-13 09:55:12.375 103 12377.45 19.18 55418.05 88888.00 2007-04-13 09:55:12.500 103 12377.38 19.18 55418.07 88888.00 2007-04-13 09:55:12.625 103 12377.38 19.20 55418.07 88888.00 2007-04-13 09:55:12.750 103 12377.45 19.20 55418.05 88888.00 2007-04-13 09:55:12.875 103 12377.48 19.12 55418.05 88888.00 2007-04-13 09:55:13.000 103 12377.45 19.10 55418.00 88888.00 2007-04-13 09:55:13.125 103 12377.40 19.10 55418.03 88888.00 2007-04-13 09:55:13.250 103 12377.45 19.15 55418.03 88888.00 2007-04-13 09:55:13.375 103 12377.52 19.15 55418.00 88888.00 2007-04-13 09:55:13.500 103 12377.50 19.15 55417.97 88888.00 2007-04-13 09:55:13.625 103 12377.45 19.12 55418.00 88888.00 2007-04-13 09:55:13.750 103 12377.42 19.15 55418.03 88888.00 2007-04-13 09:55:13.875 103 12377.40 19.18 55418.05 88888.00 2007-04-13 09:55:14.000 103 12377.40 19.18 55418.05 88888.00 2007-04-13 09:55:14.125 103 12377.38 19.18 55418.03 88888.00 2007-04-13 09:55:14.250 103 12377.40 19.15 55418.03 88888.00 2007-04-13 09:55:14.375 103 12377.38 19.15 55418.00 88888.00 2007-04-13 09:55:14.500 103 12377.35 19.18 55418.05 88888.00 2007-04-13 09:55:14.625 103 12377.35 19.18 55418.03 88888.00 2007-04-13 09:55:14.750 103 12377.38 19.15 55418.00 88888.00 2007-04-13 09:55:14.875 103 12377.38 19.12 55418.03 88888.00 2007-04-13 09:55:15.000 103 12377.40 19.12 55418.00 88888.00 2007-04-13 09:55:15.125 103 12377.45 19.12 55418.03 88888.00 2007-04-13 09:55:15.250 103 12377.38 19.07 55418.07 88888.00 2007-04-13 09:55:15.375 103 12377.38 19.18 55418.10 88888.00 2007-04-13 09:55:15.500 103 12377.42 19.20 55418.10 88888.00 2007-04-13 09:55:15.625 103 12377.40 19.18 55418.10 88888.00 2007-04-13 09:55:15.750 103 12377.42 19.15 55418.07 88888.00 2007-04-13 09:55:15.875 103 12377.38 19.18 55418.10 88888.00 2007-04-13 09:55:16.000 103 12377.33 19.20 55418.07 88888.00 2007-04-13 09:55:16.125 103 12377.38 19.15 55418.07 88888.00 2007-04-13 09:55:16.250 103 12377.40 19.15 55418.10 88888.00 2007-04-13 09:55:16.375 103 12377.42 19.18 55418.07 88888.00 2007-04-13 09:55:16.500 103 12377.40 19.20 55418.07 88888.00 2007-04-13 09:55:16.625 103 12377.40 19.12 55418.07 88888.00 2007-04-13 09:55:16.750 103 12377.38 19.10 55418.03 88888.00 2007-04-13 09:55:16.875 103 12377.38 19.12 55418.05 88888.00 2007-04-13 09:55:17.000 103 12377.33 19.12 55418.03 88888.00 2007-04-13 09:55:17.125 103 12377.33 19.18 55418.03 88888.00 2007-04-13 09:55:17.250 103 12377.30 19.15 55418.03 88888.00 2007-04-13 09:55:17.375 103 12377.30 19.15 55418.03 88888.00 2007-04-13 09:55:17.500 103 12377.23 19.10 55418.03 88888.00 2007-04-13 09:55:17.625 103 12377.25 19.18 55418.05 88888.00 2007-04-13 09:55:17.750 103 12377.35 19.18 55418.07 88888.00 2007-04-13 09:55:17.875 103 12377.45 19.18 55418.10 88888.00 2007-04-13 09:55:18.000 103 12377.50 19.23 55418.10 88888.00 2007-04-13 09:55:18.125 103 12377.42 19.20 55418.10 88888.00 2007-04-13 09:55:18.250 103 12377.38 19.20 55418.10 88888.00 2007-04-13 09:55:18.375 103 12377.38 19.25 55418.10 88888.00 2007-04-13 09:55:18.500 103 12377.38 19.27 55418.12 88888.00 2007-04-13 09:55:18.625 103 12377.38 19.30 55418.12 88888.00 2007-04-13 09:55:18.750 103 12377.40 19.23 55418.10 88888.00 2007-04-13 09:55:18.875 103 12377.45 19.18 55418.10 88888.00 2007-04-13 09:55:19.000 103 12377.45 19.15 55418.12 88888.00 2007-04-13 09:55:19.125 103 12377.35 19.15 55418.10 88888.00 2007-04-13 09:55:19.250 103 12377.27 19.20 55418.10 88888.00 2007-04-13 09:55:19.375 103 12377.35 19.23 55418.10 88888.00 2007-04-13 09:55:19.500 103 12377.38 19.23 55418.10 88888.00 2007-04-13 09:55:19.625 103 12377.33 19.20 55418.10 88888.00 2007-04-13 09:55:19.750 103 12377.27 19.15 55418.07 88888.00 2007-04-13 09:55:19.875 103 12377.25 19.15 55418.05 88888.00 2007-04-13 09:55:20.000 103 12377.27 19.15 55418.07 88888.00 2007-04-13 09:55:20.125 103 12377.30 19.18 55418.07 88888.00 2007-04-13 09:55:20.250 103 12377.35 19.15 55418.10 88888.00 2007-04-13 09:55:20.375 103 12377.33 19.15 55418.05 88888.00 2007-04-13 09:55:20.500 103 12377.25 19.18 55418.05 88888.00 2007-04-13 09:55:20.625 103 12377.35 19.15 55418.10 88888.00 2007-04-13 09:55:20.750 103 12377.42 19.15 55418.07 88888.00 2007-04-13 09:55:20.875 103 12377.38 19.12 55418.05 88888.00 2007-04-13 09:55:21.000 103 12377.27 19.12 55418.05 88888.00 2007-04-13 09:55:21.125 103 12377.27 19.20 55418.10 88888.00 2007-04-13 09:55:21.250 103 12377.25 19.25 55418.10 88888.00 2007-04-13 09:55:21.375 103 12377.33 19.23 55418.07 88888.00 2007-04-13 09:55:21.500 103 12377.35 19.20 55418.05 88888.00 2007-04-13 09:55:21.625 103 12377.38 19.23 55418.07 88888.00 2007-04-13 09:55:21.750 103 12377.40 19.25 55418.05 88888.00 2007-04-13 09:55:21.875 103 12377.42 19.23 55418.05 88888.00 2007-04-13 09:55:22.000 103 12377.33 19.20 55418.03 88888.00 2007-04-13 09:55:22.125 103 12377.35 19.23 55418.03 88888.00 2007-04-13 09:55:22.250 103 12377.38 19.23 55418.07 88888.00 2007-04-13 09:55:22.375 103 12377.45 19.23 55418.07 88888.00 2007-04-13 09:55:22.500 103 12377.40 19.23 55418.12 88888.00 2007-04-13 09:55:22.625 103 12377.38 19.20 55418.10 88888.00 2007-04-13 09:55:22.750 103 12377.38 19.23 55418.10 88888.00 2007-04-13 09:55:22.875 103 12377.38 19.20 55418.07 88888.00 2007-04-13 09:55:23.000 103 12377.42 19.15 55418.07 88888.00 2007-04-13 09:55:23.125 103 12377.45 19.15 55418.07 88888.00 2007-04-13 09:55:23.250 103 12377.33 19.15 55418.10 88888.00 2007-04-13 09:55:23.375 103 12377.33 19.23 55418.07 88888.00 2007-04-13 09:55:23.500 103 12377.23 19.18 55418.07 88888.00 2007-04-13 09:55:23.625 103 12377.15 19.12 55418.07 88888.00 2007-04-13 09:55:23.750 103 12377.17 19.15 55418.10 88888.00 2007-04-13 09:55:23.875 103 12377.25 19.18 55418.10 88888.00 2007-04-13 09:55:24.000 103 12377.30 19.18 55418.10 88888.00 2007-04-13 09:55:24.125 103 12377.35 19.20 55418.12 88888.00 2007-04-13 09:55:24.250 103 12377.35 19.18 55418.10 88888.00 2007-04-13 09:55:24.375 103 12377.30 19.18 55418.10 88888.00 2007-04-13 09:55:24.500 103 12377.27 19.20 55418.10 88888.00 2007-04-13 09:55:24.625 103 12377.25 19.20 55418.10 88888.00 2007-04-13 09:55:24.750 103 12377.25 19.18 55418.07 88888.00 2007-04-13 09:55:24.875 103 12377.27 19.23 55418.07 88888.00 2007-04-13 09:55:25.000 103 12377.33 19.25 55418.07 88888.00 2007-04-13 09:55:25.125 103 12377.27 19.27 55418.05 88888.00 2007-04-13 09:55:25.250 103 12377.25 19.20 55418.05 88888.00 2007-04-13 09:55:25.375 103 12377.27 19.15 55418.05 88888.00 2007-04-13 09:55:25.500 103 12377.30 19.18 55418.07 88888.00 2007-04-13 09:55:25.625 103 12377.33 19.20 55418.10 88888.00 2007-04-13 09:55:25.750 103 12377.30 19.20 55418.07 88888.00 2007-04-13 09:55:25.875 103 12377.27 19.20 55418.07 88888.00 2007-04-13 09:55:26.000 103 12377.23 19.20 55418.07 88888.00 2007-04-13 09:55:26.125 103 12377.27 19.20 55418.10 88888.00 2007-04-13 09:55:26.250 103 12377.23 19.20 55418.07 88888.00 2007-04-13 09:55:26.375 103 12377.20 19.20 55418.07 88888.00 2007-04-13 09:55:26.500 103 12377.15 19.23 55418.10 88888.00 2007-04-13 09:55:26.625 103 12377.12 19.18 55418.07 88888.00 2007-04-13 09:55:26.750 103 12377.12 19.15 55418.05 88888.00 2007-04-13 09:55:26.875 103 12377.12 19.15 55418.07 88888.00 2007-04-13 09:55:27.000 103 12377.15 19.20 55418.07 88888.00 2007-04-13 09:55:27.125 103 12377.15 19.18 55418.10 88888.00 2007-04-13 09:55:27.250 103 12377.12 19.15 55418.07 88888.00 2007-04-13 09:55:27.375 103 12377.15 19.18 55418.05 88888.00 2007-04-13 09:55:27.500 103 12377.17 19.12 55418.05 88888.00 2007-04-13 09:55:27.625 103 12377.17 19.10 55418.03 88888.00 2007-04-13 09:55:27.750 103 12377.17 19.15 55418.05 88888.00 2007-04-13 09:55:27.875 103 12377.25 19.20 55418.05 88888.00 2007-04-13 09:55:28.000 103 12377.27 19.18 55418.05 88888.00 2007-04-13 09:55:28.125 103 12377.17 19.18 55418.03 88888.00 2007-04-13 09:55:28.250 103 12377.15 19.15 55418.03 88888.00 2007-04-13 09:55:28.375 103 12377.20 19.18 55418.05 88888.00 2007-04-13 09:55:28.500 103 12377.23 19.20 55418.10 88888.00 2007-04-13 09:55:28.625 103 12377.23 19.20 55418.10 88888.00 2007-04-13 09:55:28.750 103 12377.20 19.23 55418.10 88888.00 2007-04-13 09:55:28.875 103 12377.15 19.15 55418.05 88888.00 2007-04-13 09:55:29.000 103 12377.10 19.18 55418.05 88888.00 2007-04-13 09:55:29.125 103 12377.15 19.25 55418.07 88888.00 2007-04-13 09:55:29.250 103 12377.20 19.23 55418.10 88888.00 2007-04-13 09:55:29.375 103 12377.17 19.20 55418.07 88888.00 2007-04-13 09:55:29.500 103 12377.15 19.20 55418.07 88888.00 2007-04-13 09:55:29.625 103 12377.17 19.23 55418.10 88888.00 2007-04-13 09:55:29.750 103 12377.15 19.23 55418.07 88888.00 2007-04-13 09:55:29.875 103 12377.15 19.20 55418.10 88888.00 2007-04-13 09:55:30.000 103 12377.23 19.23 55418.10 88888.00 2007-04-13 09:55:30.125 103 12377.25 19.23 55418.10 88888.00 2007-04-13 09:55:30.250 103 12377.23 19.23 55418.10 88888.00 2007-04-13 09:55:30.375 103 12377.20 19.23 55418.07 88888.00 2007-04-13 09:55:30.500 103 12377.27 19.23 55418.10 88888.00 2007-04-13 09:55:30.625 103 12377.30 19.23 55418.10 88888.00 2007-04-13 09:55:30.750 103 12377.27 19.20 55418.07 88888.00 2007-04-13 09:55:30.875 103 12377.15 19.20 55418.07 88888.00 2007-04-13 09:55:31.000 103 12377.12 19.18 55418.07 88888.00 2007-04-13 09:55:31.125 103 12377.10 19.20 55418.07 88888.00 2007-04-13 09:55:31.250 103 12377.15 19.20 55418.10 88888.00 2007-04-13 09:55:31.375 103 12377.25 19.23 55418.10 88888.00 2007-04-13 09:55:31.500 103 12377.33 19.27 55418.10 88888.00 2007-04-13 09:55:31.625 103 12377.33 19.27 55418.10 88888.00 2007-04-13 09:55:31.750 103 12377.17 19.20 55418.10 88888.00 2007-04-13 09:55:31.875 103 12377.08 19.18 55418.10 88888.00 2007-04-13 09:55:32.000 103 12377.15 19.18 55418.12 88888.00 2007-04-13 09:55:32.125 103 12377.23 19.20 55418.12 88888.00 2007-04-13 09:55:32.250 103 12377.17 19.23 55418.12 88888.00 2007-04-13 09:55:32.375 103 12377.10 19.20 55418.07 88888.00 2007-04-13 09:55:32.500 103 12377.15 19.20 55418.03 88888.00 2007-04-13 09:55:32.625 103 12377.23 19.20 55418.05 88888.00 2007-04-13 09:55:32.750 103 12377.15 19.20 55418.07 88888.00 2007-04-13 09:55:32.875 103 12377.08 19.23 55418.10 88888.00 2007-04-13 09:55:33.000 103 12377.08 19.23 55418.10 88888.00 2007-04-13 09:55:33.125 103 12377.12 19.20 55418.10 88888.00 2007-04-13 09:55:33.250 103 12377.10 19.12 55418.07 88888.00 2007-04-13 09:55:33.375 103 12377.12 19.15 55418.10 88888.00 2007-04-13 09:55:33.500 103 12377.17 19.20 55418.12 88888.00 2007-04-13 09:55:33.625 103 12377.23 19.23 55418.12 88888.00 2007-04-13 09:55:33.750 103 12377.17 19.18 55418.07 88888.00 2007-04-13 09:55:33.875 103 12377.15 19.15 55418.07 88888.00 2007-04-13 09:55:34.000 103 12377.10 19.20 55418.07 88888.00 2007-04-13 09:55:34.125 103 12377.05 19.20 55418.10 88888.00 2007-04-13 09:55:34.250 103 12377.05 19.18 55418.07 88888.00 2007-04-13 09:55:34.375 103 12377.12 19.15 55418.10 88888.00 2007-04-13 09:55:34.500 103 12377.10 19.15 55418.12 88888.00 2007-04-13 09:55:34.625 103 12377.17 19.20 55418.12 88888.00 2007-04-13 09:55:34.750 103 12377.23 19.23 55418.10 88888.00 2007-04-13 09:55:34.875 103 12377.15 19.18 55418.10 88888.00 2007-04-13 09:55:35.000 103 12377.12 19.20 55418.10 88888.00 2007-04-13 09:55:35.125 103 12377.12 19.20 55418.12 88888.00 2007-04-13 09:55:35.250 103 12377.15 19.20 55418.15 88888.00 2007-04-13 09:55:35.375 103 12377.23 19.20 55418.12 88888.00 2007-04-13 09:55:35.500 103 12377.20 19.23 55418.10 88888.00 2007-04-13 09:55:35.625 103 12377.23 19.23 55418.10 88888.00 2007-04-13 09:55:35.750 103 12377.23 19.23 55418.10 88888.00 2007-04-13 09:55:35.875 103 12377.25 19.25 55418.12 88888.00 2007-04-13 09:55:36.000 103 12377.23 19.27 55418.10 88888.00 2007-04-13 09:55:36.125 103 12377.25 19.25 55418.12 88888.00 2007-04-13 09:55:36.250 103 12377.17 19.20 55418.10 88888.00 2007-04-13 09:55:36.375 103 12377.15 19.18 55418.10 88888.00 2007-04-13 09:55:36.500 103 12377.12 19.18 55418.10 88888.00 2007-04-13 09:55:36.625 103 12377.08 19.20 55418.12 88888.00 2007-04-13 09:55:36.750 103 12377.05 19.20 55418.10 88888.00 2007-04-13 09:55:36.875 103 12377.08 19.18 55418.10 88888.00 2007-04-13 09:55:37.000 103 12377.08 19.18 55418.07 88888.00 2007-04-13 09:55:37.125 103 12377.10 19.15 55418.05 88888.00 2007-04-13 09:55:37.250 103 12377.02 19.15 55418.07 88888.00 2007-04-13 09:55:37.375 103 12377.02 19.20 55418.10 88888.00 2007-04-13 09:55:37.500 103 12376.98 19.20 55418.10 88888.00 2007-04-13 09:55:37.625 103 12377.02 19.23 55418.10 88888.00 2007-04-13 09:55:37.750 103 12377.08 19.20 55418.12 88888.00 2007-04-13 09:55:37.875 103 12377.05 19.20 55418.10 88888.00 2007-04-13 09:55:38.000 103 12377.08 19.20 55418.10 88888.00 2007-04-13 09:55:38.125 103 12377.10 19.23 55418.10 88888.00 2007-04-13 09:55:38.250 103 12377.12 19.25 55418.12 88888.00 2007-04-13 09:55:38.375 103 12377.17 19.27 55418.15 88888.00 2007-04-13 09:55:38.500 103 12377.12 19.23 55418.12 88888.00 2007-04-13 09:55:38.625 103 12377.15 19.23 55418.10 88888.00 2007-04-13 09:55:38.750 103 12377.12 19.25 55418.15 88888.00 2007-04-13 09:55:38.875 103 12377.10 19.25 55418.15 88888.00 2007-04-13 09:55:39.000 103 12377.12 19.30 55418.15 88888.00 2007-04-13 09:55:39.125 103 12377.10 19.27 55418.12 88888.00 2007-04-13 09:55:39.250 103 12377.05 19.25 55418.12 88888.00 2007-04-13 09:55:39.375 103 12377.08 19.25 55418.12 88888.00 2007-04-13 09:55:39.500 103 12377.08 19.23 55418.10 88888.00 2007-04-13 09:55:39.625 103 12377.00 19.23 55418.10 88888.00 2007-04-13 09:55:39.750 103 12376.95 19.25 55418.12 88888.00 2007-04-13 09:55:39.875 103 12377.05 19.30 55418.10 88888.00 2007-04-13 09:55:40.000 103 12376.98 19.25 55418.07 88888.00 2007-04-13 09:55:40.125 103 12376.95 19.20 55418.05 88888.00 2007-04-13 09:55:40.250 103 12376.98 19.20 55418.10 88888.00 2007-04-13 09:55:40.375 103 12377.10 19.23 55418.10 88888.00 2007-04-13 09:55:40.500 103 12377.12 19.25 55418.07 88888.00 2007-04-13 09:55:40.625 103 12377.10 19.25 55418.07 88888.00 2007-04-13 09:55:40.750 103 12377.08 19.23 55418.05 88888.00 2007-04-13 09:55:40.875 103 12377.10 19.25 55418.05 88888.00 2007-04-13 09:55:41.000 103 12377.10 19.27 55418.07 88888.00 2007-04-13 09:55:41.125 103 12377.05 19.23 55418.07 88888.00 2007-04-13 09:55:41.250 103 12377.08 19.23 55418.10 88888.00 2007-04-13 09:55:41.375 103 12377.08 19.25 55418.07 88888.00 2007-04-13 09:55:41.500 103 12377.02 19.25 55418.07 88888.00 2007-04-13 09:55:41.625 103 12376.98 19.25 55418.07 88888.00 2007-04-13 09:55:41.750 103 12377.02 19.25 55418.07 88888.00 2007-04-13 09:55:41.875 103 12377.10 19.27 55418.10 88888.00 2007-04-13 09:55:42.000 103 12377.08 19.23 55418.10 88888.00 2007-04-13 09:55:42.125 103 12377.05 19.23 55418.10 88888.00 2007-04-13 09:55:42.250 103 12377.02 19.25 55418.07 88888.00 2007-04-13 09:55:42.375 103 12376.98 19.25 55418.07 88888.00 2007-04-13 09:55:42.500 103 12377.05 19.23 55418.07 88888.00 2007-04-13 09:55:42.625 103 12377.08 19.27 55418.10 88888.00 2007-04-13 09:55:42.750 103 12377.12 19.27 55418.10 88888.00 2007-04-13 09:55:42.875 103 12377.12 19.25 55418.10 88888.00 2007-04-13 09:55:43.000 103 12377.15 19.23 55418.10 88888.00 2007-04-13 09:55:43.125 103 12377.15 19.25 55418.10 88888.00 2007-04-13 09:55:43.250 103 12377.12 19.23 55418.12 88888.00 2007-04-13 09:55:43.375 103 12377.05 19.23 55418.10 88888.00 2007-04-13 09:55:43.500 103 12377.02 19.25 55418.10 88888.00 2007-04-13 09:55:43.625 103 12377.05 19.27 55418.07 88888.00 2007-04-13 09:55:43.750 103 12377.10 19.25 55418.07 88888.00 2007-04-13 09:55:43.875 103 12377.15 19.30 55418.07 88888.00 2007-04-13 09:55:44.000 103 12377.17 19.27 55418.07 88888.00 2007-04-13 09:55:44.125 103 12377.08 19.23 55418.07 88888.00 2007-04-13 09:55:44.250 103 12377.05 19.32 55418.12 88888.00 2007-04-13 09:55:44.375 103 12377.08 19.35 55418.10 88888.00 2007-04-13 09:55:44.500 103 12377.02 19.25 55418.07 88888.00 2007-04-13 09:55:44.625 103 12377.00 19.25 55418.07 88888.00 2007-04-13 09:55:44.750 103 12376.98 19.30 55418.07 88888.00 2007-04-13 09:55:44.875 103 12377.05 19.30 55418.07 88888.00 2007-04-13 09:55:45.000 103 12377.02 19.27 55418.10 88888.00 2007-04-13 09:55:45.125 103 12376.98 19.23 55418.15 88888.00 2007-04-13 09:55:45.250 103 12377.00 19.23 55418.12 88888.00 2007-04-13 09:55:45.375 103 12377.08 19.27 55418.12 88888.00 2007-04-13 09:55:45.500 103 12377.05 19.25 55418.07 88888.00 2007-04-13 09:55:45.625 103 12377.00 19.25 55418.07 88888.00 2007-04-13 09:55:45.750 103 12377.05 19.25 55418.10 88888.00 2007-04-13 09:55:45.875 103 12377.08 19.30 55418.12 88888.00 2007-04-13 09:55:46.000 103 12377.05 19.25 55418.07 88888.00 2007-04-13 09:55:46.125 103 12377.05 19.25 55418.07 88888.00 2007-04-13 09:55:46.250 103 12377.10 19.27 55418.12 88888.00 2007-04-13 09:55:46.375 103 12377.20 19.32 55418.12 88888.00 2007-04-13 09:55:46.500 103 12377.15 19.30 55418.10 88888.00 2007-04-13 09:55:46.625 103 12377.08 19.25 55418.10 88888.00 2007-04-13 09:55:46.750 103 12377.05 19.25 55418.07 88888.00 2007-04-13 09:55:46.875 103 12377.02 19.25 55418.07 88888.00 2007-04-13 09:55:47.000 103 12377.05 19.27 55418.07 88888.00 2007-04-13 09:55:47.125 103 12377.05 19.27 55418.07 88888.00 2007-04-13 09:55:47.250 103 12377.05 19.23 55418.07 88888.00 2007-04-13 09:55:47.375 103 12377.00 19.20 55418.10 88888.00 2007-04-13 09:55:47.500 103 12377.02 19.27 55418.12 88888.00 2007-04-13 09:55:47.625 103 12377.10 19.32 55418.12 88888.00 2007-04-13 09:55:47.750 103 12377.05 19.30 55418.12 88888.00 2007-04-13 09:55:47.875 103 12377.02 19.32 55418.12 88888.00 2007-04-13 09:55:48.000 103 12377.02 19.27 55418.10 88888.00 2007-04-13 09:55:48.125 103 12376.95 19.25 55418.10 88888.00 2007-04-13 09:55:48.250 103 12377.00 19.27 55418.12 88888.00 2007-04-13 09:55:48.375 103 12377.02 19.25 55418.10 88888.00 2007-04-13 09:55:48.500 103 12377.00 19.25 55418.07 88888.00 2007-04-13 09:55:48.625 103 12377.00 19.25 55418.10 88888.00 2007-04-13 09:55:48.750 103 12377.05 19.25 55418.10 88888.00 2007-04-13 09:55:48.875 103 12376.98 19.27 55418.10 88888.00 2007-04-13 09:55:49.000 103 12376.98 19.30 55418.07 88888.00 2007-04-13 09:55:49.125 103 12377.02 19.30 55418.12 88888.00 2007-04-13 09:55:49.250 103 12377.02 19.30 55418.12 88888.00 2007-04-13 09:55:49.375 103 12377.02 19.30 55418.12 88888.00 2007-04-13 09:55:49.500 103 12376.98 19.30 55418.10 88888.00 2007-04-13 09:55:49.625 103 12376.95 19.27 55418.10 88888.00 2007-04-13 09:55:49.750 103 12377.02 19.32 55418.12 88888.00 2007-04-13 09:55:49.875 103 12376.95 19.35 55418.12 88888.00 2007-04-13 09:55:50.000 103 12376.92 19.30 55418.07 88888.00 2007-04-13 09:55:50.125 103 12376.98 19.30 55418.15 88888.00 2007-04-13 09:55:50.250 103 12377.08 19.32 55418.18 88888.00 2007-04-13 09:55:50.375 103 12377.05 19.27 55418.10 88888.00 2007-04-13 09:55:50.500 103 12377.00 19.25 55418.07 88888.00 2007-04-13 09:55:50.625 103 12376.98 19.30 55418.10 88888.00 2007-04-13 09:55:50.750 103 12376.98 19.27 55418.10 88888.00 2007-04-13 09:55:50.875 103 12377.05 19.25 55418.10 88888.00 2007-04-13 09:55:51.000 103 12377.08 19.25 55418.07 88888.00 2007-04-13 09:55:51.125 103 12377.05 19.32 55418.07 88888.00 2007-04-13 09:55:51.250 103 12376.98 19.32 55418.07 88888.00 2007-04-13 09:55:51.375 103 12376.98 19.32 55418.10 88888.00 2007-04-13 09:55:51.500 103 12376.98 19.30 55418.10 88888.00 2007-04-13 09:55:51.625 103 12376.92 19.27 55418.07 88888.00 2007-04-13 09:55:51.750 103 12376.90 19.27 55418.07 88888.00 2007-04-13 09:55:51.875 103 12376.85 19.30 55418.07 88888.00 2007-04-13 09:55:52.000 103 12376.98 19.35 55418.07 88888.00 2007-04-13 09:55:52.125 103 12376.98 19.27 55418.07 88888.00 2007-04-13 09:55:52.250 103 12376.92 19.25 55418.12 88888.00 2007-04-13 09:55:52.375 103 12376.95 19.30 55418.10 88888.00 2007-04-13 09:55:52.500 103 12376.98 19.30 55418.10 88888.00 2007-04-13 09:55:52.625 103 12377.00 19.27 55418.10 88888.00 2007-04-13 09:55:52.750 103 12377.05 19.30 55418.12 88888.00 2007-04-13 09:55:52.875 103 12377.02 19.30 55418.10 88888.00 2007-04-13 09:55:53.000 103 12377.02 19.32 55418.07 88888.00 2007-04-13 09:55:53.125 103 12377.08 19.30 55418.12 88888.00 2007-04-13 09:55:53.250 103 12377.02 19.30 55418.15 88888.00 2007-04-13 09:55:53.375 103 12377.00 19.32 55418.18 88888.00 2007-04-13 09:55:53.500 103 12376.95 19.35 55418.15 88888.00 2007-04-13 09:55:53.625 103 12376.92 19.35 55418.12 88888.00 2007-04-13 09:55:53.750 103 12376.98 19.38 55418.15 88888.00 2007-04-13 09:55:53.875 103 12376.98 19.32 55418.15 88888.00 2007-04-13 09:55:54.000 103 12376.95 19.35 55418.15 88888.00 2007-04-13 09:55:54.125 103 12376.98 19.38 55418.18 88888.00 2007-04-13 09:55:54.250 103 12376.90 19.30 55418.12 88888.00 2007-04-13 09:55:54.375 103 12376.85 19.30 55418.10 88888.00 2007-04-13 09:55:54.500 103 12376.85 19.32 55418.10 88888.00 2007-04-13 09:55:54.625 103 12376.83 19.27 55418.10 88888.00 2007-04-13 09:55:54.750 103 12376.85 19.32 55418.10 88888.00 2007-04-13 09:55:54.875 103 12377.00 19.38 55418.12 88888.00 2007-04-13 09:55:55.000 103 12377.05 19.40 55418.10 88888.00 2007-04-13 09:55:55.125 103 12376.95 19.32 55418.07 88888.00 2007-04-13 09:55:55.250 103 12376.83 19.25 55418.05 88888.00 2007-04-13 09:55:55.375 103 12376.92 19.30 55418.10 88888.00 2007-04-13 09:55:55.500 103 12376.95 19.35 55418.12 88888.00 2007-04-13 09:55:55.625 103 12376.92 19.35 55418.10 88888.00 2007-04-13 09:55:55.750 103 12376.92 19.27 55418.07 88888.00 2007-04-13 09:55:55.875 103 12376.92 19.27 55418.07 88888.00 2007-04-13 09:55:56.000 103 12376.88 19.38 55418.12 88888.00 2007-04-13 09:55:56.125 103 12376.90 19.43 55418.15 88888.00 2007-04-13 09:55:56.250 103 12376.95 19.38 55418.18 88888.00 2007-04-13 09:55:56.375 103 12376.92 19.32 55418.10 88888.00 2007-04-13 09:55:56.500 103 12376.88 19.35 55418.10 88888.00 2007-04-13 09:55:56.625 103 12376.88 19.38 55418.10 88888.00 2007-04-13 09:55:56.750 103 12376.95 19.40 55418.12 88888.00 2007-04-13 09:55:56.875 103 12376.95 19.38 55418.12 88888.00 2007-04-13 09:55:57.000 103 12376.92 19.38 55418.12 88888.00 2007-04-13 09:55:57.125 103 12376.88 19.35 55418.12 88888.00 2007-04-13 09:55:57.250 103 12376.80 19.32 55418.12 88888.00 2007-04-13 09:55:57.375 103 12376.83 19.32 55418.12 88888.00 2007-04-13 09:55:57.500 103 12376.88 19.32 55418.10 88888.00 2007-04-13 09:55:57.625 103 12377.00 19.38 55418.12 88888.00 2007-04-13 09:55:57.750 103 12376.98 19.40 55418.12 88888.00 2007-04-13 09:55:57.875 103 12376.92 19.40 55418.12 88888.00 2007-04-13 09:55:58.000 103 12376.92 19.35 55418.10 88888.00 2007-04-13 09:55:58.125 103 12376.90 19.35 55418.10 88888.00 2007-04-13 09:55:58.250 103 12376.88 19.38 55418.10 88888.00 2007-04-13 09:55:58.375 103 12376.92 19.40 55418.10 88888.00 2007-04-13 09:55:58.500 103 12376.90 19.40 55418.10 88888.00 2007-04-13 09:55:58.625 103 12376.90 19.38 55418.10 88888.00 2007-04-13 09:55:58.750 103 12376.92 19.35 55418.15 88888.00 2007-04-13 09:55:58.875 103 12377.02 19.40 55418.12 88888.00 2007-04-13 09:55:59.000 103 12376.95 19.38 55418.07 88888.00 2007-04-13 09:55:59.125 103 12376.85 19.38 55418.05 88888.00 2007-04-13 09:55:59.250 103 12376.83 19.38 55418.05 88888.00 2007-04-13 09:55:59.375 103 12376.88 19.38 55418.05 88888.00 2007-04-13 09:55:59.500 103 12376.92 19.38 55418.05 88888.00 2007-04-13 09:55:59.625 103 12376.90 19.40 55418.05 88888.00 2007-04-13 09:55:59.750 103 12376.85 19.40 55418.05 88888.00 2007-04-13 09:55:59.875 103 12376.85 19.40 55418.05 88888.00 2007-04-13 09:56:00.000 103 12376.88 19.35 55418.03 88888.00 2007-04-13 09:56:00.125 103 12376.85 19.40 55418.07 88888.00 2007-04-13 09:56:00.250 103 12376.83 19.45 55418.05 88888.00 2007-04-13 09:56:00.375 103 12376.80 19.40 55418.07 88888.00 2007-04-13 09:56:00.500 103 12376.85 19.35 55418.05 88888.00 2007-04-13 09:56:00.625 103 12376.92 19.40 55418.07 88888.00 2007-04-13 09:56:00.750 103 12376.88 19.45 55418.10 88888.00 2007-04-13 09:56:00.875 103 12376.85 19.40 55418.10 88888.00 2007-04-13 09:56:01.000 103 12376.85 19.43 55418.10 88888.00 2007-04-13 09:56:01.125 103 12376.83 19.48 55418.10 88888.00 2007-04-13 09:56:01.250 103 12376.77 19.45 55418.12 88888.00 2007-04-13 09:56:01.375 103 12376.80 19.40 55418.07 88888.00 2007-04-13 09:56:01.500 103 12376.80 19.38 55418.07 88888.00 2007-04-13 09:56:01.625 103 12376.85 19.43 55418.07 88888.00 2007-04-13 09:56:01.750 103 12376.85 19.43 55418.07 88888.00 2007-04-13 09:56:01.875 103 12376.83 19.40 55418.10 88888.00 2007-04-13 09:56:02.000 103 12376.83 19.45 55418.07 88888.00 2007-04-13 09:56:02.125 103 12376.83 19.43 55418.10 88888.00 2007-04-13 09:56:02.250 103 12376.85 19.43 55418.10 88888.00 2007-04-13 09:56:02.375 103 12376.90 19.43 55418.10 88888.00 2007-04-13 09:56:02.500 103 12376.85 19.43 55418.07 88888.00 2007-04-13 09:56:02.625 103 12376.85 19.40 55418.10 88888.00 2007-04-13 09:56:02.750 103 12376.83 19.43 55418.07 88888.00 2007-04-13 09:56:02.875 103 12376.83 19.40 55418.07 88888.00 2007-04-13 09:56:03.000 103 12376.73 19.35 55418.05 88888.00 2007-04-13 09:56:03.125 103 12376.77 19.38 55418.07 88888.00 2007-04-13 09:56:03.250 103 12376.80 19.38 55418.12 88888.00 2007-04-13 09:56:03.375 103 12376.85 19.40 55418.10 88888.00 2007-04-13 09:56:03.500 103 12376.77 19.40 55418.10 88888.00 2007-04-13 09:56:03.625 103 12376.73 19.43 55418.10 88888.00 2007-04-13 09:56:03.750 103 12376.73 19.45 55418.12 88888.00 2007-04-13 09:56:03.875 103 12376.77 19.48 55418.10 88888.00 2007-04-13 09:56:04.000 103 12376.75 19.45 55418.10 88888.00 2007-04-13 09:56:04.125 103 12376.75 19.48 55418.10 88888.00 2007-04-13 09:56:04.250 103 12376.70 19.45 55418.10 88888.00 2007-04-13 09:56:04.375 103 12376.70 19.48 55418.12 88888.00 2007-04-13 09:56:04.500 103 12376.75 19.48 55418.12 88888.00 2007-04-13 09:56:04.625 103 12376.75 19.43 55418.10 88888.00 2007-04-13 09:56:04.750 103 12376.77 19.43 55418.10 88888.00 2007-04-13 09:56:04.875 103 12376.77 19.45 55418.10 88888.00 2007-04-13 09:56:05.000 103 12376.75 19.48 55418.10 88888.00 2007-04-13 09:56:05.125 103 12376.73 19.45 55418.10 88888.00 2007-04-13 09:56:05.250 103 12376.67 19.45 55418.12 88888.00 2007-04-13 09:56:05.375 103 12376.80 19.50 55418.10 88888.00 2007-04-13 09:56:05.500 103 12376.75 19.45 55418.10 88888.00 2007-04-13 09:56:05.625 103 12376.77 19.50 55418.10 88888.00 2007-04-13 09:56:05.750 103 12376.85 19.50 55418.10 88888.00 2007-04-13 09:56:05.875 103 12376.88 19.50 55418.10 88888.00 2007-04-13 09:56:06.000 103 12376.77 19.48 55418.12 88888.00 2007-04-13 09:56:06.125 103 12376.80 19.48 55418.15 88888.00 2007-04-13 09:56:06.250 103 12376.77 19.50 55418.18 88888.00 2007-04-13 09:56:06.375 103 12376.73 19.48 55418.12 88888.00 2007-04-13 09:56:06.500 103 12376.70 19.45 55418.07 88888.00 2007-04-13 09:56:06.625 103 12376.70 19.48 55418.10 88888.00 2007-04-13 09:56:06.750 103 12376.70 19.48 55418.10 88888.00 2007-04-13 09:56:06.875 103 12376.73 19.50 55418.12 88888.00 2007-04-13 09:56:07.000 103 12376.77 19.55 55418.10 88888.00 2007-04-13 09:56:07.125 103 12376.80 19.57 55418.10 88888.00 2007-04-13 09:56:07.250 103 12376.65 19.50 55418.10 88888.00 2007-04-13 09:56:07.375 103 12376.70 19.48 55418.07 88888.00 2007-04-13 09:56:07.500 103 12376.70 19.45 55418.07 88888.00 2007-04-13 09:56:07.625 103 12376.65 19.45 55418.07 88888.00 2007-04-13 09:56:07.750 103 12376.67 19.52 55418.10 88888.00 2007-04-13 09:56:07.875 103 12376.67 19.52 55418.10 88888.00 2007-04-13 09:56:08.000 103 12376.65 19.48 55418.03 88888.00 2007-04-13 09:56:08.125 103 12376.65 19.48 55418.07 88888.00 2007-04-13 09:56:08.250 103 12376.70 19.52 55418.12 88888.00 2007-04-13 09:56:08.375 103 12376.75 19.55 55418.10 88888.00 2007-04-13 09:56:08.500 103 12376.77 19.52 55418.07 88888.00 2007-04-13 09:56:08.625 103 12376.80 19.48 55418.07 88888.00 2007-04-13 09:56:08.750 103 12376.73 19.48 55418.07 88888.00 2007-04-13 09:56:08.875 103 12376.70 19.50 55418.10 88888.00 2007-04-13 09:56:09.000 103 12376.73 19.50 55418.05 88888.00 2007-04-13 09:56:09.125 103 12376.70 19.50 55418.10 88888.00 2007-04-13 09:56:09.250 103 12376.65 19.55 55418.12 88888.00 2007-04-13 09:56:09.375 103 12376.65 19.60 55418.12 88888.00 2007-04-13 09:56:09.500 103 12376.65 19.52 55418.07 88888.00 2007-04-13 09:56:09.625 103 12376.67 19.52 55418.07 88888.00 2007-04-13 09:56:09.750 103 12376.70 19.55 55418.07 88888.00 2007-04-13 09:56:09.875 103 12376.62 19.52 55418.07 88888.00 2007-04-13 09:56:10.000 103 12376.65 19.48 55418.07 88888.00 2007-04-13 09:56:10.125 103 12376.67 19.52 55418.12 88888.00 2007-04-13 09:56:10.250 103 12376.65 19.55 55418.12 88888.00 2007-04-13 09:56:10.375 103 12376.62 19.52 55418.10 88888.00 2007-04-13 09:56:10.500 103 12376.70 19.52 55418.07 88888.00 2007-04-13 09:56:10.625 103 12376.75 19.52 55418.07 88888.00 2007-04-13 09:56:10.750 103 12376.70 19.48 55418.10 88888.00 2007-04-13 09:56:10.875 103 12376.65 19.52 55418.10 88888.00 2007-04-13 09:56:11.000 103 12376.58 19.52 55418.07 88888.00 2007-04-13 09:56:11.125 103 12376.62 19.52 55418.10 88888.00 2007-04-13 09:56:11.250 103 12376.65 19.57 55418.12 88888.00 2007-04-13 09:56:11.375 103 12376.60 19.62 55418.12 88888.00 2007-04-13 09:56:11.500 103 12376.60 19.57 55418.10 88888.00 2007-04-13 09:56:11.625 103 12376.55 19.55 55418.07 88888.00 2007-04-13 09:56:11.750 103 12376.58 19.55 55418.10 88888.00 2007-04-13 09:56:11.875 103 12376.55 19.55 55418.12 88888.00 2007-04-13 09:56:12.000 103 12376.62 19.55 55418.10 88888.00 2007-04-13 09:56:12.125 103 12376.65 19.57 55418.10 88888.00 2007-04-13 09:56:12.250 103 12376.52 19.50 55418.10 88888.00 2007-04-13 09:56:12.375 103 12376.50 19.50 55418.10 88888.00 2007-04-13 09:56:12.500 103 12376.55 19.55 55418.10 88888.00 2007-04-13 09:56:12.625 103 12376.58 19.55 55418.10 88888.00 2007-04-13 09:56:12.750 103 12376.60 19.60 55418.10 88888.00 2007-04-13 09:56:12.875 103 12376.58 19.57 55418.07 88888.00 2007-04-13 09:56:13.000 103 12376.58 19.57 55418.07 88888.00 2007-04-13 09:56:13.125 103 12376.62 19.60 55418.05 88888.00 2007-04-13 09:56:13.250 103 12376.58 19.62 55418.10 88888.00 2007-04-13 09:56:13.375 103 12376.58 19.65 55418.10 88888.00 2007-04-13 09:56:13.500 103 12376.58 19.55 55418.07 88888.00 2007-04-13 09:56:13.625 103 12376.62 19.57 55418.07 88888.00 2007-04-13 09:56:13.750 103 12376.60 19.57 55418.05 88888.00 2007-04-13 09:56:13.875 103 12376.52 19.57 55418.05 88888.00 2007-04-13 09:56:14.000 103 12376.58 19.62 55418.07 88888.00 2007-04-13 09:56:14.125 103 12376.58 19.62 55418.10 88888.00 2007-04-13 09:56:14.250 103 12376.48 19.57 55418.10 88888.00 2007-04-13 09:56:14.375 103 12376.52 19.55 55418.10 88888.00 2007-04-13 09:56:14.500 103 12376.60 19.60 55418.07 88888.00 2007-04-13 09:56:14.625 103 12376.58 19.60 55418.07 88888.00 2007-04-13 09:56:14.750 103 12376.55 19.57 55418.07 88888.00 2007-04-13 09:56:14.875 103 12376.52 19.62 55418.07 88888.00 2007-04-13 09:56:15.000 103 12376.58 19.65 55418.10 88888.00 2007-04-13 09:56:15.125 103 12376.62 19.65 55418.10 88888.00 2007-04-13 09:56:15.250 103 12376.58 19.62 55418.07 88888.00 2007-04-13 09:56:15.375 103 12376.52 19.62 55418.05 88888.00 2007-04-13 09:56:15.500 103 12376.52 19.57 55418.07 88888.00 2007-04-13 09:56:15.625 103 12376.55 19.60 55418.07 88888.00 2007-04-13 09:56:15.750 103 12376.52 19.62 55418.05 88888.00 2007-04-13 09:56:15.875 103 12376.50 19.62 55418.05 88888.00 2007-04-13 09:56:16.000 103 12376.55 19.68 55418.07 88888.00 2007-04-13 09:56:16.125 103 12376.58 19.68 55418.10 88888.00 2007-04-13 09:56:16.250 103 12376.55 19.68 55418.10 88888.00 2007-04-13 09:56:16.375 103 12376.55 19.68 55418.07 88888.00 2007-04-13 09:56:16.500 103 12376.50 19.70 55418.07 88888.00 2007-04-13 09:56:16.625 103 12376.48 19.65 55418.05 88888.00 2007-04-13 09:56:16.750 103 12376.52 19.65 55418.05 88888.00 2007-04-13 09:56:16.875 103 12376.58 19.65 55418.07 88888.00 2007-04-13 09:56:17.000 103 12376.60 19.68 55418.10 88888.00 2007-04-13 09:56:17.125 103 12376.55 19.73 55418.12 88888.00 2007-04-13 09:56:17.250 103 12376.45 19.65 55418.05 88888.00 2007-04-13 09:56:17.375 103 12376.42 19.62 55418.05 88888.00 2007-04-13 09:56:17.500 103 12376.48 19.60 55418.05 88888.00 2007-04-13 09:56:17.625 103 12376.48 19.62 55418.03 88888.00 2007-04-13 09:56:17.750 103 12376.48 19.62 55418.05 88888.00 2007-04-13 09:56:17.875 103 12376.48 19.68 55418.07 88888.00 2007-04-13 09:56:18.000 103 12376.45 19.65 55418.05 88888.00 2007-04-13 09:56:18.125 103 12376.52 19.65 55418.07 88888.00 2007-04-13 09:56:18.250 103 12376.60 19.65 55418.10 88888.00 2007-04-13 09:56:18.375 103 12376.58 19.60 55418.07 88888.00 2007-04-13 09:56:18.500 103 12376.50 19.57 55418.03 88888.00 2007-04-13 09:56:18.625 103 12376.52 19.57 55418.00 88888.00 2007-04-13 09:56:18.750 103 12376.55 19.60 55418.00 88888.00 2007-04-13 09:56:18.875 103 12376.62 19.65 55418.07 88888.00 2007-04-13 09:56:19.000 103 12376.58 19.68 55418.05 88888.00 2007-04-13 09:56:19.125 103 12376.50 19.62 55418.05 88888.00 2007-04-13 09:56:19.250 103 12376.45 19.62 55418.03 88888.00 2007-04-13 09:56:19.375 103 12376.52 19.62 55418.03 88888.00 2007-04-13 09:56:19.500 103 12376.55 19.60 55418.03 88888.00 2007-04-13 09:56:19.625 103 12376.52 19.55 55418.00 88888.00 2007-04-13 09:56:19.750 103 12376.52 19.60 55418.00 88888.00 2007-04-13 09:56:19.875 103 12376.55 19.62 55418.03 88888.00 2007-04-13 09:56:20.000 103 12376.58 19.57 55418.05 88888.00 2007-04-13 09:56:20.125 103 12376.55 19.68 55418.07 88888.00 2007-04-13 09:56:20.250 103 12376.48 19.60 55418.05 88888.00 2007-04-13 09:56:20.375 103 12376.48 19.57 55418.00 88888.00 2007-04-13 09:56:20.500 103 12376.48 19.57 55418.00 88888.00 2007-04-13 09:56:20.625 103 12376.48 19.57 55417.97 88888.00 2007-04-13 09:56:20.750 103 12376.48 19.62 55418.00 88888.00 2007-04-13 09:56:20.875 103 12376.55 19.62 55418.05 88888.00 2007-04-13 09:56:21.000 103 12376.58 19.62 55418.03 88888.00 2007-04-13 09:56:21.125 103 12376.58 19.65 55418.07 88888.00 2007-04-13 09:56:21.250 103 12376.50 19.68 55418.05 88888.00 2007-04-13 09:56:21.375 103 12376.48 19.70 55418.03 88888.00 2007-04-13 09:56:21.500 103 12376.50 19.73 55418.05 88888.00 2007-04-13 09:56:21.625 103 12376.58 19.70 55418.05 88888.00 2007-04-13 09:56:21.750 103 12376.58 19.68 55418.07 88888.00 2007-04-13 09:56:21.875 103 12376.52 19.60 55418.03 88888.00 2007-04-13 09:56:22.000 103 12376.52 19.62 55417.97 88888.00 2007-04-13 09:56:22.125 103 12376.58 19.68 55418.00 88888.00 2007-04-13 09:56:22.250 103 12376.55 19.65 55418.00 88888.00 2007-04-13 09:56:22.375 103 12376.52 19.62 55418.03 88888.00 2007-04-13 09:56:22.500 103 12376.55 19.65 55418.07 88888.00 2007-04-13 09:56:22.625 103 12376.60 19.70 55418.10 88888.00 2007-04-13 09:56:22.750 103 12376.60 19.65 55418.05 88888.00 2007-04-13 09:56:22.875 103 12376.60 19.68 55418.05 88888.00 2007-04-13 09:56:23.000 103 12376.58 19.60 55418.07 88888.00 2007-04-13 09:56:23.125 103 12376.52 19.57 55418.05 88888.00 2007-04-13 09:56:23.250 103 12376.55 19.65 55418.10 88888.00 2007-04-13 09:56:23.375 103 12376.60 19.73 55418.07 88888.00 2007-04-13 09:56:23.500 103 12376.52 19.73 55418.07 88888.00 2007-04-13 09:56:23.625 103 12376.42 19.65 55418.07 88888.00 2007-04-13 09:56:23.750 103 12376.42 19.65 55418.10 88888.00 2007-04-13 09:56:23.875 103 12376.40 19.65 55418.07 88888.00 2007-04-13 09:56:24.000 103 12376.38 19.65 55418.05 88888.00 2007-04-13 09:56:24.125 103 12376.42 19.62 55418.05 88888.00 2007-04-13 09:56:24.250 103 12376.42 19.68 55418.07 88888.00 2007-04-13 09:56:24.375 103 12376.40 19.70 55418.07 88888.00 2007-04-13 09:56:24.500 103 12376.48 19.70 55418.07 88888.00 2007-04-13 09:56:24.625 103 12376.55 19.68 55418.07 88888.00 2007-04-13 09:56:24.750 103 12376.52 19.62 55418.05 88888.00 2007-04-13 09:56:24.875 103 12376.52 19.62 55418.10 88888.00 2007-04-13 09:56:25.000 103 12376.55 19.68 55418.12 88888.00 2007-04-13 09:56:25.125 103 12376.55 19.73 55418.10 88888.00 2007-04-13 09:56:25.250 103 12376.48 19.68 55418.07 88888.00 2007-04-13 09:56:25.375 103 12376.52 19.68 55418.03 88888.00 2007-04-13 09:56:25.500 103 12376.62 19.68 55418.05 88888.00 2007-04-13 09:56:25.625 103 12376.67 19.70 55418.10 88888.00 2007-04-13 09:56:25.750 103 12376.67 19.73 55418.07 88888.00 2007-04-13 09:56:25.875 103 12376.55 19.65 55418.03 88888.00 2007-04-13 09:56:26.000 103 12376.48 19.62 55418.00 88888.00 2007-04-13 09:56:26.125 103 12376.50 19.65 55418.05 88888.00 2007-04-13 09:56:26.250 103 12376.52 19.70 55418.05 88888.00 2007-04-13 09:56:26.375 103 12376.58 19.68 55418.07 88888.00 2007-04-13 09:56:26.500 103 12376.50 19.62 55418.03 88888.00 2007-04-13 09:56:26.625 103 12376.50 19.65 55418.03 88888.00 2007-04-13 09:56:26.750 103 12376.52 19.70 55418.03 88888.00 2007-04-13 09:56:26.875 103 12376.45 19.65 55418.05 88888.00 2007-04-13 09:56:27.000 103 12376.40 19.65 55418.03 88888.00 2007-04-13 09:56:27.125 103 12376.40 19.70 55418.05 88888.00 2007-04-13 09:56:27.250 103 12376.42 19.68 55418.07 88888.00 2007-04-13 09:56:27.375 103 12376.50 19.68 55418.05 88888.00 2007-04-13 09:56:27.500 103 12376.50 19.70 55418.05 88888.00 2007-04-13 09:56:27.625 103 12376.48 19.68 55418.03 88888.00 2007-04-13 09:56:27.750 103 12376.45 19.70 55418.05 88888.00 2007-04-13 09:56:27.875 103 12376.45 19.68 55418.05 88888.00 2007-04-13 09:56:28.000 103 12376.42 19.68 55418.05 88888.00 2007-04-13 09:56:28.125 103 12376.42 19.68 55418.03 88888.00 2007-04-13 09:56:28.250 103 12376.42 19.68 55418.00 88888.00 2007-04-13 09:56:28.375 103 12376.48 19.70 55418.03 88888.00 2007-04-13 09:56:28.500 103 12376.48 19.73 55418.03 88888.00 2007-04-13 09:56:28.625 103 12376.48 19.68 55418.05 88888.00 2007-04-13 09:56:28.750 103 12376.52 19.70 55418.07 88888.00 2007-04-13 09:56:28.875 103 12376.52 19.68 55418.05 88888.00 2007-04-13 09:56:29.000 103 12376.50 19.70 55418.05 88888.00 2007-04-13 09:56:29.125 103 12376.50 19.68 55418.05 88888.00 2007-04-13 09:56:29.250 103 12376.45 19.60 55418.05 88888.00 2007-04-13 09:56:29.375 103 12376.50 19.60 55418.03 88888.00 2007-04-13 09:56:29.500 103 12376.58 19.65 55418.05 88888.00 2007-04-13 09:56:29.625 103 12376.60 19.70 55418.07 88888.00 2007-04-13 09:56:29.750 103 12376.55 19.70 55418.05 88888.00 2007-04-13 09:56:29.875 103 12376.58 19.75 55418.05 88888.00 2007-04-13 09:56:30.000 103 12376.58 19.70 55418.03 88888.00 2007-04-13 09:56:30.125 103 12376.55 19.65 55418.03 88888.00 2007-04-13 09:56:30.250 103 12376.52 19.62 55418.03 88888.00 2007-04-13 09:56:30.375 103 12376.55 19.68 55418.03 88888.00 2007-04-13 09:56:30.500 103 12376.55 19.62 55418.03 88888.00 2007-04-13 09:56:30.625 103 12376.58 19.65 55418.00 88888.00 2007-04-13 09:56:30.750 103 12376.55 19.70 55418.00 88888.00 2007-04-13 09:56:30.875 103 12376.55 19.65 55418.03 88888.00 2007-04-13 09:56:31.000 103 12376.55 19.62 55418.03 88888.00 2007-04-13 09:56:31.125 103 12376.60 19.65 55418.03 88888.00 2007-04-13 09:56:31.250 103 12376.58 19.68 55418.05 88888.00 2007-04-13 09:56:31.375 103 12376.60 19.62 55418.03 88888.00 2007-04-13 09:56:31.500 103 12376.55 19.60 55417.97 88888.00 2007-04-13 09:56:31.625 103 12376.62 19.62 55418.00 88888.00 2007-04-13 09:56:31.750 103 12376.62 19.65 55418.03 88888.00 2007-04-13 09:56:31.875 103 12376.60 19.65 55418.00 88888.00 2007-04-13 09:56:32.000 103 12376.55 19.65 55418.00 88888.00 2007-04-13 09:56:32.125 103 12376.58 19.70 55418.00 88888.00 2007-04-13 09:56:32.250 103 12376.60 19.68 55417.97 88888.00 2007-04-13 09:56:32.375 103 12376.62 19.70 55418.00 88888.00 2007-04-13 09:56:32.500 103 12376.62 19.73 55418.03 88888.00 2007-04-13 09:56:32.625 103 12376.60 19.70 55418.00 88888.00 2007-04-13 09:56:32.750 103 12376.50 19.65 55418.00 88888.00 2007-04-13 09:56:32.875 103 12376.48 19.62 55418.03 88888.00 2007-04-13 09:56:33.000 103 12376.58 19.70 55418.03 88888.00 2007-04-13 09:56:33.125 103 12376.60 19.73 55418.03 88888.00 2007-04-13 09:56:33.250 103 12376.60 19.62 55418.03 88888.00 2007-04-13 09:56:33.375 103 12376.55 19.62 55417.97 88888.00 2007-04-13 09:56:33.500 103 12376.52 19.68 55418.00 88888.00 2007-04-13 09:56:33.625 103 12376.55 19.73 55418.03 88888.00 2007-04-13 09:56:33.750 103 12376.52 19.65 55418.03 88888.00 2007-04-13 09:56:33.875 103 12376.58 19.68 55418.00 88888.00 2007-04-13 09:56:34.000 103 12376.52 19.65 55418.03 88888.00 2007-04-13 09:56:34.125 103 12376.52 19.65 55418.05 88888.00 2007-04-13 09:56:34.250 103 12376.58 19.68 55418.05 88888.00 2007-04-13 09:56:34.375 103 12376.55 19.70 55418.07 88888.00 2007-04-13 09:56:34.500 103 12376.48 19.70 55418.05 88888.00 2007-04-13 09:56:34.625 103 12376.45 19.68 55418.05 88888.00 2007-04-13 09:56:34.750 103 12376.52 19.68 55418.03 88888.00 2007-04-13 09:56:34.875 103 12376.60 19.70 55418.03 88888.00 2007-04-13 09:56:35.000 103 12376.58 19.73 55418.03 88888.00 2007-04-13 09:56:35.125 103 12376.45 19.65 55418.03 88888.00 2007-04-13 09:56:35.250 103 12376.38 19.60 55418.03 88888.00 2007-04-13 09:56:35.375 103 12376.42 19.65 55418.03 88888.00 2007-04-13 09:56:35.500 103 12376.48 19.73 55418.03 88888.00 2007-04-13 09:56:35.625 103 12376.48 19.75 55418.05 88888.00 2007-04-13 09:56:35.750 103 12376.48 19.75 55418.05 88888.00 2007-04-13 09:56:35.875 103 12376.48 19.68 55418.07 88888.00 2007-04-13 09:56:36.000 103 12376.40 19.60 55418.05 88888.00 2007-04-13 09:56:36.125 103 12376.42 19.60 55418.05 88888.00 2007-04-13 09:56:36.250 103 12376.45 19.68 55418.05 88888.00 2007-04-13 09:56:36.375 103 12376.48 19.73 55418.05 88888.00 2007-04-13 09:56:36.500 103 12376.48 19.73 55418.05 88888.00 2007-04-13 09:56:36.625 103 12376.45 19.73 55418.00 88888.00 2007-04-13 09:56:36.750 103 12376.45 19.68 55417.95 88888.00 2007-04-13 09:56:36.875 103 12376.40 19.60 55417.93 88888.00 2007-04-13 09:56:37.000 103 12376.42 19.62 55417.95 88888.00 2007-04-13 09:56:37.125 103 12376.58 19.68 55418.03 88888.00 2007-04-13 09:56:37.250 103 12376.58 19.70 55418.05 88888.00 2007-04-13 09:56:37.375 103 12376.58 19.65 55418.05 88888.00 2007-04-13 09:56:37.500 103 12376.52 19.65 55418.03 88888.00 2007-04-13 09:56:37.625 103 12376.52 19.68 55418.03 88888.00 2007-04-13 09:56:37.750 103 12376.55 19.73 55418.05 88888.00 2007-04-13 09:56:37.875 103 12376.55 19.73 55418.03 88888.00 2007-04-13 09:56:38.000 103 12376.58 19.70 55418.00 88888.00 2007-04-13 09:56:38.125 103 12376.50 19.62 55418.00 88888.00 2007-04-13 09:56:38.250 103 12376.45 19.65 55418.00 88888.00 2007-04-13 09:56:38.375 103 12376.45 19.70 55418.03 88888.00 2007-04-13 09:56:38.500 103 12376.42 19.70 55418.03 88888.00 2007-04-13 09:56:38.625 103 12376.48 19.62 55418.03 88888.00 2007-04-13 09:56:38.750 103 12376.45 19.55 55418.00 88888.00 2007-04-13 09:56:38.875 103 12376.42 19.62 55418.03 88888.00 2007-04-13 09:56:39.000 103 12376.45 19.70 55418.05 88888.00 2007-04-13 09:56:39.125 103 12376.45 19.68 55418.05 88888.00 2007-04-13 09:56:39.250 103 12376.42 19.60 55418.00 88888.00 2007-04-13 09:56:39.375 103 12376.40 19.62 55417.97 88888.00 2007-04-13 09:56:39.500 103 12376.42 19.62 55418.00 88888.00 2007-04-13 09:56:39.625 103 12376.42 19.60 55418.03 88888.00 2007-04-13 09:56:39.750 103 12376.48 19.62 55418.05 88888.00 2007-04-13 09:56:39.875 103 12376.52 19.65 55418.05 88888.00 2007-04-13 09:56:40.000 103 12376.52 19.62 55418.03 88888.00 2007-04-13 09:56:40.125 103 12376.42 19.60 55418.03 88888.00 2007-04-13 09:56:40.250 103 12376.45 19.62 55418.05 88888.00 2007-04-13 09:56:40.375 103 12376.50 19.65 55418.07 88888.00 2007-04-13 09:56:40.500 103 12376.50 19.62 55418.00 88888.00 2007-04-13 09:56:40.625 103 12376.50 19.62 55418.00 88888.00 2007-04-13 09:56:40.750 103 12376.65 19.65 55418.03 88888.00 2007-04-13 09:56:40.875 103 12376.60 19.62 55418.03 88888.00 2007-04-13 09:56:41.000 103 12376.48 19.60 55417.97 88888.00 2007-04-13 09:56:41.125 103 12376.45 19.62 55417.97 88888.00 2007-04-13 09:56:41.250 103 12376.48 19.60 55417.97 88888.00 2007-04-13 09:56:41.375 103 12376.52 19.60 55417.97 88888.00 2007-04-13 09:56:41.500 103 12376.48 19.65 55417.97 88888.00 2007-04-13 09:56:41.625 103 12376.48 19.68 55418.00 88888.00 2007-04-13 09:56:41.750 103 12376.48 19.62 55417.97 88888.00 2007-04-13 09:56:41.875 103 12376.55 19.68 55417.97 88888.00 2007-04-13 09:56:42.000 103 12376.58 19.70 55417.97 88888.00 2007-04-13 09:56:42.125 103 12376.62 19.68 55418.00 88888.00 2007-04-13 09:56:42.250 103 12376.62 19.65 55417.97 88888.00 2007-04-13 09:56:42.375 103 12376.60 19.65 55417.95 88888.00 2007-04-13 09:56:42.500 103 12376.55 19.65 55418.00 88888.00 2007-04-13 09:56:42.625 103 12376.58 19.65 55418.00 88888.00 2007-04-13 09:56:42.750 103 12376.48 19.57 55417.97 88888.00 2007-04-13 09:56:42.875 103 12376.58 19.62 55417.97 88888.00 2007-04-13 09:56:43.000 103 12376.60 19.65 55417.97 88888.00 2007-04-13 09:56:43.125 103 12376.58 19.65 55418.00 88888.00 2007-04-13 09:56:43.250 103 12376.55 19.68 55418.05 88888.00 2007-04-13 09:56:43.375 103 12376.52 19.68 55418.03 88888.00 2007-04-13 09:56:43.500 103 12376.42 19.62 55418.00 88888.00 2007-04-13 09:56:43.625 103 12376.42 19.62 55417.97 88888.00 2007-04-13 09:56:43.750 103 12376.45 19.68 55418.00 88888.00 2007-04-13 09:56:43.875 103 12376.48 19.62 55418.00 88888.00 2007-04-13 09:56:44.000 103 12376.48 19.60 55417.97 88888.00 2007-04-13 09:56:44.125 103 12376.52 19.57 55417.97 88888.00 2007-04-13 09:56:44.250 103 12376.55 19.62 55418.00 88888.00 2007-04-13 09:56:44.375 103 12376.58 19.65 55418.00 88888.00 2007-04-13 09:56:44.500 103 12376.52 19.68 55418.00 88888.00 2007-04-13 09:56:44.625 103 12376.52 19.62 55418.03 88888.00 2007-04-13 09:56:44.750 103 12376.50 19.62 55418.00 88888.00 2007-04-13 09:56:44.875 103 12376.48 19.65 55418.03 88888.00 2007-04-13 09:56:45.000 103 12376.50 19.62 55417.97 88888.00 2007-04-13 09:56:45.125 103 12376.50 19.57 55417.97 88888.00 2007-04-13 09:56:45.250 103 12376.52 19.57 55418.03 88888.00 2007-04-13 09:56:45.375 103 12376.55 19.65 55418.03 88888.00 2007-04-13 09:56:45.500 103 12376.55 19.65 55418.03 88888.00 2007-04-13 09:56:45.625 103 12376.48 19.57 55417.97 88888.00 2007-04-13 09:56:45.750 103 12376.45 19.55 55417.97 88888.00 2007-04-13 09:56:45.875 103 12376.50 19.62 55417.97 88888.00 2007-04-13 09:56:46.000 103 12376.58 19.70 55417.97 88888.00 2007-04-13 09:56:46.125 103 12376.58 19.62 55418.00 88888.00 2007-04-13 09:56:46.250 103 12376.48 19.60 55418.00 88888.00 2007-04-13 09:56:46.375 103 12376.45 19.62 55418.00 88888.00 2007-04-13 09:56:46.500 103 12376.42 19.57 55418.00 88888.00 2007-04-13 09:56:46.625 103 12376.45 19.60 55418.00 88888.00 2007-04-13 09:56:46.750 103 12376.48 19.62 55417.97 88888.00 2007-04-13 09:56:46.875 103 12376.45 19.60 55417.97 88888.00 2007-04-13 09:56:47.000 103 12376.50 19.60 55417.95 88888.00 2007-04-13 09:56:47.125 103 12376.50 19.60 55418.00 88888.00 2007-04-13 09:56:47.250 103 12376.50 19.60 55418.00 88888.00 2007-04-13 09:56:47.375 103 12376.52 19.62 55418.03 88888.00 2007-04-13 09:56:47.500 103 12376.58 19.62 55418.00 88888.00 2007-04-13 09:56:47.625 103 12376.65 19.62 55417.95 88888.00 2007-04-13 09:56:47.750 103 12376.58 19.57 55417.93 88888.00 2007-04-13 09:56:47.875 103 12376.45 19.52 55417.93 88888.00 2007-04-13 09:56:48.000 103 12376.42 19.57 55417.93 88888.00 2007-04-13 09:56:48.125 103 12376.45 19.60 55417.95 88888.00 2007-04-13 09:56:48.250 103 12376.42 19.50 55418.00 88888.00 2007-04-13 09:56:48.375 103 12376.55 19.55 55418.00 88888.00 2007-04-13 09:56:48.500 103 12376.60 19.62 55418.00 88888.00 2007-04-13 09:56:48.625 103 12376.55 19.65 55417.97 88888.00 2007-04-13 09:56:48.750 103 12376.58 19.62 55417.95 88888.00 2007-04-13 09:56:48.875 103 12376.58 19.57 55417.95 88888.00 2007-04-13 09:56:49.000 103 12376.52 19.50 55417.90 88888.00 2007-04-13 09:56:49.125 103 12376.52 19.50 55417.90 88888.00 2007-04-13 09:56:49.250 103 12376.50 19.57 55417.95 88888.00 2007-04-13 09:56:49.375 103 12376.52 19.57 55417.95 88888.00 2007-04-13 09:56:49.500 103 12376.48 19.60 55417.95 88888.00 2007-04-13 09:56:49.625 103 12376.48 19.65 55417.97 88888.00 2007-04-13 09:56:49.750 103 12376.52 19.65 55417.97 88888.00 2007-04-13 09:56:49.875 103 12376.50 19.60 55417.95 88888.00 2007-04-13 09:56:50.000 103 12376.50 19.52 55417.95 88888.00 2007-04-13 09:56:50.125 103 12376.42 19.52 55417.95 88888.00 2007-04-13 09:56:50.250 103 12376.40 19.52 55417.97 88888.00 2007-04-13 09:56:50.375 103 12376.42 19.60 55417.97 88888.00 2007-04-13 09:56:50.500 103 12376.42 19.62 55417.97 88888.00 2007-04-13 09:56:50.625 103 12376.42 19.62 55417.95 88888.00 2007-04-13 09:56:50.750 103 12376.50 19.57 55417.95 88888.00 2007-04-13 09:56:50.875 103 12376.48 19.52 55417.93 88888.00 2007-04-13 09:56:51.000 103 12376.40 19.55 55417.90 88888.00 2007-04-13 09:56:51.125 103 12376.38 19.57 55417.93 88888.00 2007-04-13 09:56:51.250 103 12376.40 19.60 55417.97 88888.00 2007-04-13 09:56:51.375 103 12376.48 19.60 55417.97 88888.00 2007-04-13 09:56:51.500 103 12376.42 19.60 55417.95 88888.00 2007-04-13 09:56:51.625 103 12376.40 19.57 55417.93 88888.00 2007-04-13 09:56:51.750 103 12376.40 19.55 55417.93 88888.00 2007-04-13 09:56:51.875 103 12376.50 19.52 55417.93 88888.00 2007-04-13 09:56:52.000 103 12376.42 19.52 55417.88 88888.00 2007-04-13 09:56:52.125 103 12376.35 19.55 55417.90 88888.00 2007-04-13 09:56:52.250 103 12376.35 19.57 55417.95 88888.00 2007-04-13 09:56:52.375 103 12376.42 19.65 55417.95 88888.00 2007-04-13 09:56:52.500 103 12376.45 19.62 55417.95 88888.00 2007-04-13 09:56:52.625 103 12376.48 19.60 55417.93 88888.00 2007-04-13 09:56:52.750 103 12376.50 19.55 55417.95 88888.00 2007-04-13 09:56:52.875 103 12376.48 19.50 55417.97 88888.00 2007-04-13 09:56:53.000 103 12376.48 19.52 55417.95 88888.00 2007-04-13 09:56:53.125 103 12376.42 19.50 55417.97 88888.00 2007-04-13 09:56:53.250 103 12376.33 19.52 55417.95 88888.00 2007-04-13 09:56:53.375 103 12376.38 19.52 55417.95 88888.00 2007-04-13 09:56:53.500 103 12376.40 19.52 55417.95 88888.00 2007-04-13 09:56:53.625 103 12376.35 19.55 55417.95 88888.00 2007-04-13 09:56:53.750 103 12376.33 19.55 55417.97 88888.00 2007-04-13 09:56:53.875 103 12376.35 19.62 55418.00 88888.00 2007-04-13 09:56:54.000 103 12376.35 19.55 55417.95 88888.00 2007-04-13 09:56:54.125 103 12376.35 19.52 55417.97 88888.00 2007-04-13 09:56:54.250 103 12376.35 19.55 55417.97 88888.00 2007-04-13 09:56:54.375 103 12376.42 19.60 55418.00 88888.00 2007-04-13 09:56:54.500 103 12376.40 19.57 55418.00 88888.00 2007-04-13 09:56:54.625 103 12376.38 19.52 55417.97 88888.00 2007-04-13 09:56:54.750 103 12376.35 19.55 55417.95 88888.00 2007-04-13 09:56:54.875 103 12376.38 19.57 55417.95 88888.00 2007-04-13 09:56:55.000 103 12376.42 19.57 55417.93 88888.00 2007-04-13 09:56:55.125 103 12376.35 19.57 55417.93 88888.00 2007-04-13 09:56:55.250 103 12376.30 19.55 55417.90 88888.00 2007-04-13 09:56:55.375 103 12376.38 19.52 55417.88 88888.00 2007-04-13 09:56:55.500 103 12376.33 19.52 55417.93 88888.00 2007-04-13 09:56:55.625 103 12376.38 19.62 55417.97 88888.00 2007-04-13 09:56:55.750 103 12376.38 19.65 55417.97 88888.00 2007-04-13 09:56:55.875 103 12376.33 19.65 55417.97 88888.00 2007-04-13 09:56:56.000 103 12376.38 19.65 55417.97 88888.00 2007-04-13 09:56:56.125 103 12376.38 19.62 55417.97 88888.00 2007-04-13 09:56:56.250 103 12376.33 19.60 55417.97 88888.00 2007-04-13 09:56:56.375 103 12376.38 19.60 55417.93 88888.00 2007-04-13 09:56:56.500 103 12376.38 19.57 55417.97 88888.00 2007-04-13 09:56:56.625 103 12376.40 19.57 55417.95 88888.00 2007-04-13 09:56:56.750 103 12376.33 19.60 55417.93 88888.00 2007-04-13 09:56:56.875 103 12376.35 19.62 55417.95 88888.00 2007-04-13 09:56:57.000 103 12376.35 19.62 55417.97 88888.00 2007-04-13 09:56:57.125 103 12376.42 19.68 55418.00 88888.00 2007-04-13 09:56:57.250 103 12376.38 19.60 55417.95 88888.00 2007-04-13 09:56:57.375 103 12376.40 19.57 55417.93 88888.00 2007-04-13 09:56:57.500 103 12376.40 19.52 55417.95 88888.00 2007-04-13 09:56:57.625 103 12376.38 19.48 55417.93 88888.00 2007-04-13 09:56:57.750 103 12376.33 19.52 55417.97 88888.00 2007-04-13 09:56:57.875 103 12376.38 19.60 55417.97 88888.00 2007-04-13 09:56:58.000 103 12376.48 19.60 55417.95 88888.00 2007-04-13 09:56:58.125 103 12376.50 19.55 55417.95 88888.00 2007-04-13 09:56:58.250 103 12376.48 19.52 55417.97 88888.00 2007-04-13 09:56:58.375 103 12376.42 19.60 55417.95 88888.00 2007-04-13 09:56:58.500 103 12376.35 19.57 55417.97 88888.00 2007-04-13 09:56:58.625 103 12376.35 19.55 55417.97 88888.00 2007-04-13 09:56:58.750 103 12376.40 19.52 55417.95 88888.00 2007-04-13 09:56:58.875 103 12376.38 19.52 55417.95 88888.00 2007-04-13 09:56:59.000 103 12376.35 19.50 55417.95 88888.00 2007-04-13 09:56:59.125 103 12376.35 19.55 55417.97 88888.00 2007-04-13 09:56:59.250 103 12376.35 19.50 55417.97 88888.00 2007-04-13 09:56:59.375 103 12376.35 19.48 55417.93 88888.00 2007-04-13 09:56:59.500 103 12376.38 19.48 55417.93 88888.00 2007-04-13 09:56:59.625 103 12376.40 19.55 55417.95 88888.00 2007-04-13 09:56:59.750 103 12376.42 19.57 55417.95 88888.00 2007-04-13 09:56:59.875 103 12376.42 19.55 55417.93 88888.00 2007-04-13 09:57:00.000 103 12376.42 19.50 55417.90 88888.00 2007-04-13 09:57:00.125 103 12376.40 19.57 55417.90 88888.00 2007-04-13 09:57:00.250 103 12376.45 19.60 55417.90 88888.00 2007-04-13 09:57:00.375 103 12376.52 19.62 55417.93 88888.00 2007-04-13 09:57:00.500 103 12376.45 19.60 55417.93 88888.00 2007-04-13 09:57:00.625 103 12376.42 19.57 55417.90 88888.00 2007-04-13 09:57:00.750 103 12376.50 19.55 55417.90 88888.00 2007-04-13 09:57:00.875 103 12376.55 19.52 55417.90 88888.00 2007-04-13 09:57:01.000 103 12376.55 19.60 55417.93 88888.00 2007-04-13 09:57:01.125 103 12376.50 19.55 55417.97 88888.00 2007-04-13 09:57:01.250 103 12376.48 19.55 55417.95 88888.00 2007-04-13 09:57:01.375 103 12376.50 19.50 55417.93 88888.00 2007-04-13 09:57:01.500 103 12376.48 19.48 55417.93 88888.00 2007-04-13 09:57:01.625 103 12376.48 19.52 55417.93 88888.00 2007-04-13 09:57:01.750 103 12376.48 19.50 55417.90 88888.00 2007-04-13 09:57:01.875 103 12376.45 19.52 55417.90 88888.00 2007-04-13 09:57:02.000 103 12376.42 19.55 55417.93 88888.00 2007-04-13 09:57:02.125 103 12376.40 19.57 55417.95 88888.00 2007-04-13 09:57:02.250 103 12376.40 19.50 55417.93 88888.00 2007-04-13 09:57:02.375 103 12376.42 19.48 55417.93 88888.00 2007-04-13 09:57:02.500 103 12376.45 19.55 55417.93 88888.00 2007-04-13 09:57:02.625 103 12376.42 19.57 55417.97 88888.00 2007-04-13 09:57:02.750 103 12376.38 19.52 55417.93 88888.00 2007-04-13 09:57:02.875 103 12376.40 19.55 55417.95 88888.00 2007-04-13 09:57:03.000 103 12376.50 19.60 55417.95 88888.00 2007-04-13 09:57:03.125 103 12376.52 19.62 55417.97 88888.00 2007-04-13 09:57:03.250 103 12376.48 19.57 55417.95 88888.00 2007-04-13 09:57:03.375 103 12376.45 19.48 55417.93 88888.00 2007-04-13 09:57:03.500 103 12376.40 19.45 55417.93 88888.00 2007-04-13 09:57:03.625 103 12376.45 19.52 55417.95 88888.00 2007-04-13 09:57:03.750 103 12376.50 19.60 55417.97 88888.00 2007-04-13 09:57:03.875 103 12376.42 19.52 55417.93 88888.00 2007-04-13 09:57:04.000 103 12376.38 19.50 55417.90 88888.00 2007-04-13 09:57:04.125 103 12376.38 19.52 55417.90 88888.00 2007-04-13 09:57:04.250 103 12376.42 19.52 55417.93 88888.00 2007-04-13 09:57:04.375 103 12376.48 19.55 55417.95 88888.00 2007-04-13 09:57:04.500 103 12376.45 19.48 55417.90 88888.00 2007-04-13 09:57:04.625 103 12376.42 19.48 55417.90 88888.00 2007-04-13 09:57:04.750 103 12376.45 19.57 55417.95 88888.00 2007-04-13 09:57:04.875 103 12376.50 19.57 55417.95 88888.00 2007-04-13 09:57:05.000 103 12376.48 19.52 55417.90 88888.00 2007-04-13 09:57:05.125 103 12376.40 19.55 55417.93 88888.00 2007-04-13 09:57:05.250 103 12376.35 19.65 55417.95 88888.00 2007-04-13 09:57:05.375 103 12376.38 19.62 55417.93 88888.00 2007-04-13 09:57:05.500 103 12376.38 19.48 55417.90 88888.00 2007-04-13 09:57:05.625 103 12376.38 19.48 55417.90 88888.00 2007-04-13 09:57:05.750 103 12376.42 19.50 55417.93 88888.00 2007-04-13 09:57:05.875 103 12376.42 19.52 55417.90 88888.00 2007-04-13 09:57:06.000 103 12376.35 19.48 55417.85 88888.00 2007-04-13 09:57:06.125 103 12376.35 19.48 55417.88 88888.00 2007-04-13 09:57:06.250 103 12376.38 19.55 55417.90 88888.00 2007-04-13 09:57:06.375 103 12376.40 19.57 55417.90 88888.00 2007-04-13 09:57:06.500 103 12376.42 19.57 55417.90 88888.00 2007-04-13 09:57:06.625 103 12376.42 19.52 55417.90 88888.00 2007-04-13 09:57:06.750 103 12376.38 19.48 55417.88 88888.00 2007-04-13 09:57:06.875 103 12376.33 19.48 55417.88 88888.00 2007-04-13 09:57:07.000 103 12376.35 19.55 55417.90 88888.00 2007-04-13 09:57:07.125 103 12376.35 19.57 55417.93 88888.00 2007-04-13 09:57:07.250 103 12376.27 19.55 55417.90 88888.00 2007-04-13 09:57:07.375 103 12376.33 19.57 55417.88 88888.00 2007-04-13 09:57:07.500 103 12376.33 19.55 55417.90 88888.00 2007-04-13 09:57:07.625 103 12376.30 19.52 55417.93 88888.00 2007-04-13 09:57:07.750 103 12376.33 19.55 55417.95 88888.00 2007-04-13 09:57:07.875 103 12376.35 19.60 55417.93 88888.00 2007-04-13 09:57:08.000 103 12376.35 19.57 55417.90 88888.00 2007-04-13 09:57:08.125 103 12376.33 19.62 55417.93 88888.00 2007-04-13 09:57:08.250 103 12376.30 19.55 55417.95 88888.00 2007-04-13 09:57:08.375 103 12376.35 19.52 55417.95 88888.00 2007-04-13 09:57:08.500 103 12376.38 19.55 55417.95 88888.00 2007-04-13 09:57:08.625 103 12376.38 19.52 55417.93 88888.00 2007-04-13 09:57:08.750 103 12376.33 19.50 55417.90 88888.00 2007-04-13 09:57:08.875 103 12376.33 19.50 55417.90 88888.00 2007-04-13 09:57:09.000 103 12376.35 19.55 55417.93 88888.00 2007-04-13 09:57:09.125 103 12376.33 19.60 55417.93 88888.00 2007-04-13 09:57:09.250 103 12376.30 19.57 55417.93 88888.00 2007-04-13 09:57:09.375 103 12376.33 19.60 55417.90 88888.00 2007-04-13 09:57:09.500 103 12376.33 19.60 55417.93 88888.00 2007-04-13 09:57:09.625 103 12376.27 19.55 55417.93 88888.00 2007-04-13 09:57:09.750 103 12376.25 19.52 55417.88 88888.00 2007-04-13 09:57:09.875 103 12376.27 19.57 55417.90 88888.00 2007-04-13 09:57:10.000 103 12376.33 19.55 55417.90 88888.00 2007-04-13 09:57:10.125 103 12376.27 19.57 55417.90 88888.00 2007-04-13 09:57:10.250 103 12376.27 19.55 55417.88 88888.00 2007-04-13 09:57:10.375 103 12376.27 19.55 55417.88 88888.00 2007-04-13 09:57:10.500 103 12376.35 19.60 55417.90 88888.00 2007-04-13 09:57:10.625 103 12376.35 19.62 55417.95 88888.00 2007-04-13 09:57:10.750 103 12376.30 19.55 55417.93 88888.00 2007-04-13 09:57:10.875 103 12376.27 19.52 55417.90 88888.00 2007-04-13 09:57:11.000 103 12376.35 19.55 55417.88 88888.00 2007-04-13 09:57:11.125 103 12376.38 19.57 55417.90 88888.00 2007-04-13 09:57:11.250 103 12376.27 19.55 55417.90 88888.00 2007-04-13 09:57:11.375 103 12376.30 19.57 55417.93 88888.00 2007-04-13 09:57:11.500 103 12376.35 19.60 55417.90 88888.00 2007-04-13 09:57:11.625 103 12376.45 19.65 55417.90 88888.00 2007-04-13 09:57:11.750 103 12376.48 19.62 55417.93 88888.00 2007-04-13 09:57:11.875 103 12376.42 19.55 55417.93 88888.00 2007-04-13 09:57:12.000 103 12376.33 19.55 55417.88 88888.00 2007-04-13 09:57:12.125 103 12376.25 19.50 55417.90 88888.00 2007-04-13 09:57:12.250 103 12376.25 19.57 55417.93 88888.00 2007-04-13 09:57:12.375 103 12376.33 19.65 55417.90 88888.00 2007-04-13 09:57:12.500 103 12376.38 19.55 55417.88 88888.00 2007-04-13 09:57:12.625 103 12376.30 19.52 55417.82 88888.00 2007-04-13 09:57:12.750 103 12376.25 19.50 55417.85 88888.00 2007-04-13 09:57:12.875 103 12376.25 19.52 55417.85 88888.00 2007-04-13 09:57:13.000 103 12376.23 19.55 55417.85 88888.00 2007-04-13 09:57:13.125 103 12376.25 19.60 55417.90 88888.00 2007-04-13 09:57:13.250 103 12376.27 19.55 55417.90 88888.00 2007-04-13 09:57:13.375 103 12376.20 19.52 55417.88 88888.00 2007-04-13 09:57:13.500 103 12376.23 19.57 55417.88 88888.00 2007-04-13 09:57:13.625 103 12376.25 19.62 55417.85 88888.00 2007-04-13 09:57:13.750 103 12376.30 19.62 55417.88 88888.00 2007-04-13 09:57:13.875 103 12376.33 19.60 55417.88 88888.00 2007-04-13 09:57:14.000 103 12376.23 19.57 55417.85 88888.00 2007-04-13 09:57:14.125 103 12376.23 19.62 55417.85 88888.00 2007-04-13 09:57:14.250 103 12376.27 19.60 55417.88 88888.00 2007-04-13 09:57:14.375 103 12376.40 19.62 55417.90 88888.00 2007-04-13 09:57:14.500 103 12376.40 19.62 55417.88 88888.00 2007-04-13 09:57:14.625 103 12376.35 19.60 55417.85 88888.00 2007-04-13 09:57:14.750 103 12376.33 19.60 55417.85 88888.00 2007-04-13 09:57:14.875 103 12376.30 19.60 55417.88 88888.00 2007-04-13 09:57:15.000 103 12376.30 19.57 55417.90 88888.00 2007-04-13 09:57:15.125 103 12376.33 19.60 55417.88 88888.00 2007-04-13 09:57:15.250 103 12376.30 19.57 55417.88 88888.00 2007-04-13 09:57:15.375 103 12376.30 19.55 55417.82 88888.00 2007-04-13 09:57:15.500 103 12376.35 19.55 55417.85 88888.00 2007-04-13 09:57:15.625 103 12376.35 19.62 55417.90 88888.00 2007-04-13 09:57:15.750 103 12376.35 19.60 55417.88 88888.00 2007-04-13 09:57:15.875 103 12376.33 19.60 55417.90 88888.00 2007-04-13 09:57:16.000 103 12376.35 19.65 55417.90 88888.00 2007-04-13 09:57:16.125 103 12376.27 19.60 55417.88 88888.00 2007-04-13 09:57:16.250 103 12376.20 19.52 55417.88 88888.00 2007-04-13 09:57:16.375 103 12376.25 19.55 55417.88 88888.00 2007-04-13 09:57:16.500 103 12376.30 19.55 55417.85 88888.00 2007-04-13 09:57:16.625 103 12376.33 19.60 55417.88 88888.00 2007-04-13 09:57:16.750 103 12376.27 19.60 55417.88 88888.00 2007-04-13 09:57:16.875 103 12376.30 19.62 55417.93 88888.00 2007-04-13 09:57:17.000 103 12376.30 19.65 55417.90 88888.00 2007-04-13 09:57:17.125 103 12376.35 19.62 55417.88 88888.00 2007-04-13 09:57:17.250 103 12376.33 19.60 55417.90 88888.00 2007-04-13 09:57:17.375 103 12376.35 19.57 55417.88 88888.00 2007-04-13 09:57:17.500 103 12376.33 19.60 55417.90 88888.00 2007-04-13 09:57:17.625 103 12376.33 19.60 55417.88 88888.00 2007-04-13 09:57:17.750 103 12376.30 19.57 55417.88 88888.00 2007-04-13 09:57:17.875 103 12376.35 19.62 55417.90 88888.00 2007-04-13 09:57:18.000 103 12376.33 19.57 55417.90 88888.00 2007-04-13 09:57:18.125 103 12376.25 19.55 55417.88 88888.00 2007-04-13 09:57:18.250 103 12376.27 19.57 55417.93 88888.00 2007-04-13 09:57:18.375 103 12376.30 19.62 55417.93 88888.00 2007-04-13 09:57:18.500 103 12376.25 19.62 55417.90 88888.00 2007-04-13 09:57:18.625 103 12376.30 19.60 55417.93 88888.00 2007-04-13 09:57:18.750 103 12376.38 19.57 55417.93 88888.00 2007-04-13 09:57:18.875 103 12376.35 19.62 55417.93 88888.00 2007-04-13 09:57:19.000 103 12376.35 19.65 55417.90 88888.00 2007-04-13 09:57:19.125 103 12376.25 19.60 55417.88 88888.00 2007-04-13 09:57:19.250 103 12376.20 19.57 55417.88 88888.00 2007-04-13 09:57:19.375 103 12376.23 19.62 55417.88 88888.00 2007-04-13 09:57:19.500 103 12376.23 19.70 55417.90 88888.00 2007-04-13 09:57:19.625 103 12376.23 19.68 55417.90 88888.00 2007-04-13 09:57:19.750 103 12376.23 19.57 55417.85 88888.00 2007-04-13 09:57:19.875 103 12376.27 19.62 55417.85 88888.00 2007-04-13 09:57:20.000 103 12376.33 19.57 55417.82 88888.00 2007-04-13 09:57:20.125 103 12376.27 19.60 55417.82 88888.00 2007-04-13 09:57:20.250 103 12376.25 19.65 55417.85 88888.00 2007-04-13 09:57:20.375 103 12376.27 19.65 55417.88 88888.00 2007-04-13 09:57:20.500 103 12376.27 19.62 55417.88 88888.00 2007-04-13 09:57:20.625 103 12376.25 19.62 55417.85 88888.00 2007-04-13 09:57:20.750 103 12376.35 19.68 55417.85 88888.00 2007-04-13 09:57:20.875 103 12376.35 19.68 55417.88 88888.00 2007-04-13 09:57:21.000 103 12376.33 19.68 55417.82 88888.00 2007-04-13 09:57:21.125 103 12376.27 19.62 55417.82 88888.00 2007-04-13 09:57:21.250 103 12376.20 19.50 55417.80 88888.00 2007-04-13 09:57:21.375 103 12376.20 19.50 55417.80 88888.00 2007-04-13 09:57:21.500 103 12376.23 19.57 55417.85 88888.00 2007-04-13 09:57:21.625 103 12376.35 19.68 55417.85 88888.00 2007-04-13 09:57:21.750 103 12376.38 19.70 55417.82 88888.00 2007-04-13 09:57:21.875 103 12376.33 19.68 55417.85 88888.00 2007-04-13 09:57:22.000 103 12376.35 19.68 55417.85 88888.00 2007-04-13 09:57:22.125 103 12376.30 19.68 55417.88 88888.00 2007-04-13 09:57:22.250 103 12376.20 19.62 55417.85 88888.00 2007-04-13 09:57:22.375 103 12376.23 19.60 55417.85 88888.00 2007-04-13 09:57:22.500 103 12376.23 19.62 55417.82 88888.00 2007-04-13 09:57:22.625 103 12376.25 19.70 55417.85 88888.00 2007-04-13 09:57:22.750 103 12376.27 19.70 55417.85 88888.00 2007-04-13 09:57:22.875 103 12376.27 19.65 55417.85 88888.00 2007-04-13 09:57:23.000 103 12376.30 19.68 55417.85 88888.00 2007-04-13 09:57:23.125 103 12376.33 19.68 55417.88 88888.00 2007-04-13 09:57:23.250 103 12376.38 19.68 55417.88 88888.00 2007-04-13 09:57:23.375 103 12376.40 19.68 55417.88 88888.00 2007-04-13 09:57:23.500 103 12376.38 19.70 55417.88 88888.00 2007-04-13 09:57:23.625 103 12376.35 19.68 55417.82 88888.00 2007-04-13 09:57:23.750 103 12376.30 19.62 55417.82 88888.00 2007-04-13 09:57:23.875 103 12376.30 19.62 55417.80 88888.00 2007-04-13 09:57:24.000 103 12376.33 19.62 55417.80 88888.00 2007-04-13 09:57:24.125 103 12376.33 19.68 55417.80 88888.00 2007-04-13 09:57:24.250 103 12376.27 19.68 55417.82 88888.00 2007-04-13 09:57:24.375 103 12376.23 19.65 55417.80 88888.00 2007-04-13 09:57:24.500 103 12376.17 19.57 55417.82 88888.00 2007-04-13 09:57:24.625 103 12376.23 19.57 55417.80 88888.00 2007-04-13 09:57:24.750 103 12376.25 19.57 55417.80 88888.00 2007-04-13 09:57:24.875 103 12376.27 19.62 55417.85 88888.00 2007-04-13 09:57:25.000 103 12376.35 19.62 55417.82 88888.00 2007-04-13 09:57:25.125 103 12376.35 19.62 55417.88 88888.00 2007-04-13 09:57:25.250 103 12376.30 19.65 55417.88 88888.00 2007-04-13 09:57:25.375 103 12376.33 19.60 55417.85 88888.00 2007-04-13 09:57:25.500 103 12376.35 19.60 55417.88 88888.00 2007-04-13 09:57:25.625 103 12376.25 19.65 55417.88 88888.00 2007-04-13 09:57:25.750 103 12376.27 19.65 55417.90 88888.00 2007-04-13 09:57:25.875 103 12376.33 19.68 55417.88 88888.00 2007-04-13 09:57:26.000 103 12376.33 19.68 55417.85 88888.00 2007-04-13 09:57:26.125 103 12376.33 19.68 55417.90 88888.00 2007-04-13 09:57:26.250 103 12376.30 19.68 55417.88 88888.00 2007-04-13 09:57:26.375 103 12376.25 19.68 55417.85 88888.00 2007-04-13 09:57:26.500 103 12376.27 19.68 55417.88 88888.00 2007-04-13 09:57:26.625 103 12376.30 19.62 55417.90 88888.00 2007-04-13 09:57:26.750 103 12376.27 19.55 55417.82 88888.00 2007-04-13 09:57:26.875 103 12376.27 19.62 55417.82 88888.00 2007-04-13 09:57:27.000 103 12376.25 19.70 55417.82 88888.00 2007-04-13 09:57:27.125 103 12376.23 19.70 55417.85 88888.00 2007-04-13 09:57:27.250 103 12376.30 19.65 55417.85 88888.00 2007-04-13 09:57:27.375 103 12376.35 19.70 55417.85 88888.00 2007-04-13 09:57:27.500 103 12376.33 19.73 55417.85 88888.00 2007-04-13 09:57:27.625 103 12376.25 19.70 55417.82 88888.00 2007-04-13 09:57:27.750 103 12376.25 19.68 55417.85 88888.00 2007-04-13 09:57:27.875 103 12376.25 19.70 55417.85 88888.00 2007-04-13 09:57:28.000 103 12376.30 19.65 55417.80 88888.00 2007-04-13 09:57:28.125 103 12376.30 19.62 55417.78 88888.00 2007-04-13 09:57:28.250 103 12376.23 19.65 55417.78 88888.00 2007-04-13 09:57:28.375 103 12376.30 19.68 55417.78 88888.00 2007-04-13 09:57:28.500 103 12376.33 19.73 55417.80 88888.00 2007-04-13 09:57:28.625 103 12376.33 19.70 55417.80 88888.00 2007-04-13 09:57:28.750 103 12376.27 19.65 55417.78 88888.00 2007-04-13 09:57:28.875 103 12376.23 19.70 55417.75 88888.00 2007-04-13 09:57:29.000 103 12376.27 19.73 55417.75 88888.00 2007-04-13 09:57:29.125 103 12376.30 19.73 55417.80 88888.00 2007-04-13 09:57:29.250 103 12376.25 19.73 55417.80 88888.00 2007-04-13 09:57:29.375 103 12376.25 19.70 55417.78 88888.00 2007-04-13 09:57:29.500 103 12376.20 19.65 55417.78 88888.00 2007-04-13 09:57:29.625 103 12376.20 19.62 55417.78 88888.00 2007-04-13 09:57:29.750 103 12376.27 19.68 55417.80 88888.00 2007-04-13 09:57:29.875 103 12376.27 19.77 55417.80 88888.00 2007-04-13 09:57:30.000 103 12376.23 19.77 55417.75 88888.00 2007-04-13 09:57:30.125 103 12376.25 19.75 55417.78 88888.00 2007-04-13 09:57:30.250 103 12376.27 19.75 55417.80 88888.00 2007-04-13 09:57:30.375 103 12376.30 19.75 55417.80 88888.00 2007-04-13 09:57:30.500 103 12376.25 19.75 55417.80 88888.00 2007-04-13 09:57:30.625 103 12376.20 19.73 55417.80 88888.00 2007-04-13 09:57:30.750 103 12376.20 19.70 55417.82 88888.00 2007-04-13 09:57:30.875 103 12376.27 19.75 55417.82 88888.00 2007-04-13 09:57:31.000 103 12376.33 19.73 55417.82 88888.00 2007-04-13 09:57:31.125 103 12376.35 19.75 55417.85 88888.00 2007-04-13 09:57:31.250 103 12376.33 19.77 55417.82 88888.00 2007-04-13 09:57:31.375 103 12376.35 19.77 55417.80 88888.00 2007-04-13 09:57:31.500 103 12376.33 19.75 55417.85 88888.00 2007-04-13 09:57:31.625 103 12376.30 19.77 55417.82 88888.00 2007-04-13 09:57:31.750 103 12376.30 19.75 55417.80 88888.00 2007-04-13 09:57:31.875 103 12376.25 19.68 55417.78 88888.00 2007-04-13 09:57:32.000 103 12376.23 19.68 55417.80 88888.00 2007-04-13 09:57:32.125 103 12376.30 19.73 55417.80 88888.00 2007-04-13 09:57:32.250 103 12376.27 19.73 55417.78 88888.00 2007-04-13 09:57:32.375 103 12376.25 19.73 55417.75 88888.00 2007-04-13 09:57:32.500 103 12376.30 19.70 55417.78 88888.00 2007-04-13 09:57:32.625 103 12376.38 19.70 55417.78 88888.00 2007-04-13 09:57:32.750 103 12376.35 19.70 55417.80 88888.00 2007-04-13 09:57:32.875 103 12376.27 19.75 55417.80 88888.00 2007-04-13 09:57:33.000 103 12376.30 19.73 55417.78 88888.00 2007-04-13 09:57:33.125 103 12376.35 19.73 55417.80 88888.00 2007-04-13 09:57:33.250 103 12376.33 19.68 55417.80 88888.00 2007-04-13 09:57:33.375 103 12376.30 19.73 55417.80 88888.00 2007-04-13 09:57:33.500 103 12376.30 19.75 55417.78 88888.00 2007-04-13 09:57:33.625 103 12376.25 19.77 55417.80 88888.00 2007-04-13 09:57:33.750 103 12376.30 19.80 55417.82 88888.00 2007-04-13 09:57:33.875 103 12376.38 19.80 55417.85 88888.00 2007-04-13 09:57:34.000 103 12376.35 19.75 55417.85 88888.00 2007-04-13 09:57:34.125 103 12376.25 19.73 55417.80 88888.00 2007-04-13 09:57:34.250 103 12376.25 19.70 55417.80 88888.00 2007-04-13 09:57:34.375 103 12376.25 19.73 55417.80 88888.00 2007-04-13 09:57:34.500 103 12376.25 19.75 55417.80 88888.00 2007-04-13 09:57:34.625 103 12376.23 19.73 55417.80 88888.00 2007-04-13 09:57:34.750 103 12376.25 19.75 55417.80 88888.00 2007-04-13 09:57:34.875 103 12376.27 19.73 55417.78 88888.00 2007-04-13 09:57:35.000 103 12376.20 19.73 55417.78 88888.00 2007-04-13 09:57:35.125 103 12376.20 19.77 55417.82 88888.00 2007-04-13 09:57:35.250 103 12376.25 19.80 55417.82 88888.00 2007-04-13 09:57:35.375 103 12376.20 19.73 55417.80 88888.00 2007-04-13 09:57:35.500 103 12376.23 19.70 55417.80 88888.00 2007-04-13 09:57:35.625 103 12376.33 19.73 55417.80 88888.00 2007-04-13 09:57:35.750 103 12376.38 19.77 55417.80 88888.00 2007-04-13 09:57:35.875 103 12376.40 19.77 55417.78 88888.00 2007-04-13 09:57:36.000 103 12376.40 19.75 55417.80 88888.00 2007-04-13 09:57:36.125 103 12376.38 19.75 55417.80 88888.00 2007-04-13 09:57:36.250 103 12376.23 19.68 55417.78 88888.00 2007-04-13 09:57:36.375 103 12376.20 19.65 55417.78 88888.00 2007-04-13 09:57:36.500 103 12376.27 19.75 55417.78 88888.00 2007-04-13 09:57:36.625 103 12376.30 19.75 55417.78 88888.00 2007-04-13 09:57:36.750 103 12376.33 19.70 55417.80 88888.00 2007-04-13 09:57:36.875 103 12376.33 19.68 55417.78 88888.00 2007-04-13 09:57:37.000 103 12376.25 19.75 55417.78 88888.00 2007-04-13 09:57:37.125 103 12376.20 19.80 55417.80 88888.00 2007-04-13 09:57:37.250 103 12376.12 19.73 55417.82 88888.00 2007-04-13 09:57:37.375 103 12376.12 19.70 55417.80 88888.00 2007-04-13 09:57:37.500 103 12376.17 19.75 55417.78 88888.00 2007-04-13 09:57:37.625 103 12376.20 19.75 55417.80 88888.00 2007-04-13 09:57:37.750 103 12376.23 19.80 55417.82 88888.00 2007-04-13 09:57:37.875 103 12376.25 19.85 55417.85 88888.00 2007-04-13 09:57:38.000 103 12376.30 19.85 55417.82 88888.00 2007-04-13 09:57:38.125 103 12376.25 19.85 55417.82 88888.00 2007-04-13 09:57:38.250 103 12376.15 19.75 55417.78 88888.00 2007-04-13 09:57:38.375 103 12376.12 19.73 55417.80 88888.00 2007-04-13 09:57:38.500 103 12376.10 19.73 55417.78 88888.00 2007-04-13 09:57:38.625 103 12376.17 19.75 55417.78 88888.00 2007-04-13 09:57:38.750 103 12376.30 19.85 55417.78 88888.00 2007-04-13 09:57:38.875 103 12376.33 19.80 55417.78 88888.00 2007-04-13 09:57:39.000 103 12376.33 19.77 55417.72 88888.00 2007-04-13 09:57:39.125 103 12376.27 19.75 55417.72 88888.00 2007-04-13 09:57:39.250 103 12376.25 19.77 55417.72 88888.00 2007-04-13 09:57:39.375 103 12376.30 19.82 55417.78 88888.00 2007-04-13 09:57:39.500 103 12376.30 19.85 55417.78 88888.00 2007-04-13 09:57:39.625 103 12376.35 19.85 55417.78 88888.00 2007-04-13 09:57:39.750 103 12376.27 19.82 55417.72 88888.00 2007-04-13 09:57:39.875 103 12376.20 19.82 55417.75 88888.00 2007-04-13 09:57:40.000 103 12376.25 19.75 55417.75 88888.00 2007-04-13 09:57:40.125 103 12376.30 19.82 55417.80 88888.00 2007-04-13 09:57:40.250 103 12376.25 19.80 55417.78 88888.00 2007-04-13 09:57:40.375 103 12376.25 19.80 55417.80 88888.00 2007-04-13 09:57:40.500 103 12376.27 19.80 55417.80 88888.00 2007-04-13 09:57:40.625 103 12376.30 19.82 55417.80 88888.00 2007-04-13 09:57:40.750 103 12376.33 19.82 55417.80 88888.00 2007-04-13 09:57:40.875 103 12376.38 19.82 55417.80 88888.00 2007-04-13 09:57:41.000 103 12376.35 19.85 55417.80 88888.00 2007-04-13 09:57:41.125 103 12376.30 19.85 55417.80 88888.00 2007-04-13 09:57:41.250 103 12376.23 19.80 55417.80 88888.00 2007-04-13 09:57:41.375 103 12376.27 19.88 55417.82 88888.00 2007-04-13 09:57:41.500 103 12376.25 19.85 55417.80 88888.00 2007-04-13 09:57:41.625 103 12376.27 19.85 55417.80 88888.00 2007-04-13 09:57:41.750 103 12376.33 19.77 55417.80 88888.00 2007-04-13 09:57:41.875 103 12376.38 19.82 55417.80 88888.00 2007-04-13 09:57:42.000 103 12376.33 19.88 55417.78 88888.00 2007-04-13 09:57:42.125 103 12376.30 19.85 55417.78 88888.00 2007-04-13 09:57:42.250 103 12376.20 19.73 55417.75 88888.00 2007-04-13 09:57:42.375 103 12376.25 19.80 55417.72 88888.00 2007-04-13 09:57:42.500 103 12376.27 19.80 55417.75 88888.00 2007-04-13 09:57:42.625 103 12376.33 19.80 55417.78 88888.00 2007-04-13 09:57:42.750 103 12376.33 19.88 55417.80 88888.00 2007-04-13 09:57:42.875 103 12376.33 19.90 55417.82 88888.00 2007-04-13 09:57:43.000 103 12376.35 19.88 55417.80 88888.00 2007-04-13 09:57:43.125 103 12376.38 19.85 55417.78 88888.00 2007-04-13 09:57:43.250 103 12376.40 19.88 55417.80 88888.00 2007-04-13 09:57:43.375 103 12376.42 19.88 55417.80 88888.00 2007-04-13 09:57:43.500 103 12376.35 19.82 55417.78 88888.00 2007-04-13 09:57:43.625 103 12376.35 19.85 55417.78 88888.00 2007-04-13 09:57:43.750 103 12376.30 19.80 55417.75 88888.00 2007-04-13 09:57:43.875 103 12376.25 19.82 55417.75 88888.00 2007-04-13 09:57:44.000 103 12376.33 19.85 55417.75 88888.00 2007-04-13 09:57:44.125 103 12376.33 19.88 55417.78 88888.00 2007-04-13 09:57:44.250 103 12376.30 19.85 55417.78 88888.00 2007-04-13 09:57:44.375 103 12376.27 19.88 55417.80 88888.00 2007-04-13 09:57:44.500 103 12376.33 19.90 55417.80 88888.00 2007-04-13 09:57:44.625 103 12376.35 19.85 55417.80 88888.00 2007-04-13 09:57:44.750 103 12376.25 19.85 55417.78 88888.00 2007-04-13 09:57:44.875 103 12376.30 19.90 55417.78 88888.00 2007-04-13 09:57:45.000 103 12376.30 19.90 55417.78 88888.00 2007-04-13 09:57:45.125 103 12376.30 19.95 55417.80 88888.00 2007-04-13 09:57:45.250 103 12376.27 19.93 55417.80 88888.00 2007-04-13 09:57:45.375 103 12376.33 19.88 55417.75 88888.00 2007-04-13 09:57:45.500 103 12376.30 19.85 55417.75 88888.00 2007-04-13 09:57:45.625 103 12376.33 19.85 55417.78 88888.00 2007-04-13 09:57:45.750 103 12376.35 19.85 55417.72 88888.00 2007-04-13 09:57:45.875 103 12376.40 19.88 55417.72 88888.00 2007-04-13 09:57:46.000 103 12376.40 19.90 55417.75 88888.00 2007-04-13 09:57:46.125 103 12376.40 19.90 55417.78 88888.00 2007-04-13 09:57:46.250 103 12376.33 19.85 55417.75 88888.00 2007-04-13 09:57:46.375 103 12376.40 19.90 55417.75 88888.00 2007-04-13 09:57:46.500 103 12376.50 19.93 55417.75 88888.00 2007-04-13 09:57:46.625 103 12376.48 19.95 55417.72 88888.00 2007-04-13 09:57:46.750 103 12376.45 19.90 55417.72 88888.00 2007-04-13 09:57:46.875 103 12376.35 19.88 55417.68 88888.00 2007-04-13 09:57:47.000 103 12376.35 19.82 55417.68 88888.00 2007-04-13 09:57:47.125 103 12376.33 19.88 55417.72 88888.00 2007-04-13 09:57:47.250 103 12376.27 19.93 55417.75 88888.00 2007-04-13 09:57:47.375 103 12376.33 19.93 55417.75 88888.00 2007-04-13 09:57:47.500 103 12376.38 19.93 55417.75 88888.00 2007-04-13 09:57:47.625 103 12376.35 19.90 55417.72 88888.00 2007-04-13 09:57:47.750 103 12376.38 19.93 55417.72 88888.00 2007-04-13 09:57:47.875 103 12376.38 19.90 55417.72 88888.00 2007-04-13 09:57:48.000 103 12376.38 19.90 55417.68 88888.00 2007-04-13 09:57:48.125 103 12376.38 19.93 55417.70 88888.00 2007-04-13 09:57:48.250 103 12376.42 20.00 55417.75 88888.00 2007-04-13 09:57:48.375 103 12376.42 19.98 55417.75 88888.00 2007-04-13 09:57:48.500 103 12376.33 19.95 55417.75 88888.00 2007-04-13 09:57:48.625 103 12376.35 19.93 55417.75 88888.00 2007-04-13 09:57:48.750 103 12376.38 19.90 55417.72 88888.00 2007-04-13 09:57:48.875 103 12376.38 19.90 55417.72 88888.00 2007-04-13 09:57:49.000 103 12376.35 19.98 55417.70 88888.00 2007-04-13 09:57:49.125 103 12376.30 19.98 55417.72 88888.00 2007-04-13 09:57:49.250 103 12376.27 19.95 55417.72 88888.00 2007-04-13 09:57:49.375 103 12376.33 19.93 55417.70 88888.00 2007-04-13 09:57:49.500 103 12376.38 19.95 55417.72 88888.00 2007-04-13 09:57:49.625 103 12376.35 19.90 55417.68 88888.00 2007-04-13 09:57:49.750 103 12376.33 19.95 55417.70 88888.00 2007-04-13 09:57:49.875 103 12376.30 19.95 55417.70 88888.00 2007-04-13 09:57:50.000 103 12376.38 20.02 55417.70 88888.00 2007-04-13 09:57:50.125 103 12376.38 20.02 55417.70 88888.00 2007-04-13 09:57:50.250 103 12376.38 19.93 55417.68 88888.00 2007-04-13 09:57:50.375 103 12376.40 19.98 55417.68 88888.00 2007-04-13 09:57:50.500 103 12376.38 19.98 55417.70 88888.00 2007-04-13 09:57:50.625 103 12376.35 19.93 55417.70 88888.00 2007-04-13 09:57:50.750 103 12376.38 19.90 55417.68 88888.00 2007-04-13 09:57:50.875 103 12376.40 19.98 55417.70 88888.00 2007-04-13 09:57:51.000 103 12376.33 19.95 55417.70 88888.00 2007-04-13 09:57:51.125 103 12376.30 19.93 55417.68 88888.00 2007-04-13 09:57:51.250 103 12376.35 19.95 55417.70 88888.00 2007-04-13 09:57:51.375 103 12376.38 20.00 55417.70 88888.00 2007-04-13 09:57:51.500 103 12376.38 20.00 55417.68 88888.00 2007-04-13 09:57:51.625 103 12376.35 19.98 55417.68 88888.00 2007-04-13 09:57:51.750 103 12376.33 19.95 55417.70 88888.00 2007-04-13 09:57:51.875 103 12376.33 19.98 55417.72 88888.00 2007-04-13 09:57:52.000 103 12376.33 19.95 55417.70 88888.00 2007-04-13 09:57:52.125 103 12376.30 19.93 55417.70 88888.00 2007-04-13 09:57:52.250 103 12376.33 19.98 55417.72 88888.00 2007-04-13 09:57:52.375 103 12376.40 20.02 55417.68 88888.00 2007-04-13 09:57:52.500 103 12376.42 20.07 55417.68 88888.00 2007-04-13 09:57:52.625 103 12376.45 20.07 55417.70 88888.00 2007-04-13 09:57:52.750 103 12376.42 20.12 55417.72 88888.00 2007-04-13 09:57:52.875 103 12376.35 20.05 55417.70 88888.00 2007-04-13 09:57:53.000 103 12376.38 19.95 55417.68 88888.00 2007-04-13 09:57:53.125 103 12376.45 20.00 55417.72 88888.00 2007-04-13 09:57:53.250 103 12376.40 20.02 55417.72 88888.00 2007-04-13 09:57:53.375 103 12376.45 20.02 55417.70 88888.00 2007-04-13 09:57:53.500 103 12376.48 20.02 55417.70 88888.00 2007-04-13 09:57:53.625 103 12376.52 20.07 55417.70 88888.00 2007-04-13 09:57:53.750 103 12376.50 20.07 55417.70 88888.00 2007-04-13 09:57:53.875 103 12376.50 20.02 55417.70 88888.00 2007-04-13 09:57:54.000 103 12376.42 19.95 55417.68 88888.00 2007-04-13 09:57:54.125 103 12376.40 20.00 55417.72 88888.00 2007-04-13 09:57:54.250 103 12376.42 19.98 55417.70 88888.00 2007-04-13 09:57:54.375 103 12376.40 19.93 55417.70 88888.00 2007-04-13 09:57:54.500 103 12376.42 20.00 55417.72 88888.00 2007-04-13 09:57:54.625 103 12376.42 20.02 55417.72 88888.00 2007-04-13 09:57:54.750 103 12376.42 20.02 55417.72 88888.00 2007-04-13 09:57:54.875 103 12376.48 20.07 55417.70 88888.00 2007-04-13 09:57:55.000 103 12376.45 20.02 55417.68 88888.00 2007-04-13 09:57:55.125 103 12376.45 19.98 55417.68 88888.00 2007-04-13 09:57:55.250 103 12376.45 19.98 55417.65 88888.00 2007-04-13 09:57:55.375 103 12376.45 20.07 55417.68 88888.00 2007-04-13 09:57:55.500 103 12376.48 20.02 55417.68 88888.00 2007-04-13 09:57:55.625 103 12376.42 20.02 55417.68 88888.00 2007-04-13 09:57:55.750 103 12376.38 20.07 55417.68 88888.00 2007-04-13 09:57:55.875 103 12376.42 20.10 55417.68 88888.00 2007-04-13 09:57:56.000 103 12376.42 20.05 55417.65 88888.00 2007-04-13 09:57:56.125 103 12376.42 20.07 55417.68 88888.00 2007-04-13 09:57:56.250 103 12376.48 20.05 55417.72 88888.00 2007-04-13 09:57:56.375 103 12376.45 20.10 55417.72 88888.00 2007-04-13 09:57:56.500 103 12376.38 20.12 55417.70 88888.00 2007-04-13 09:57:56.625 103 12376.33 20.10 55417.70 88888.00 2007-04-13 09:57:56.750 103 12376.40 20.15 55417.72 88888.00 2007-04-13 09:57:56.875 103 12376.50 20.10 55417.68 88888.00 2007-04-13 09:57:57.000 103 12376.48 20.05 55417.62 88888.00 2007-04-13 09:57:57.125 103 12376.42 20.02 55417.68 88888.00 2007-04-13 09:57:57.250 103 12376.38 20.07 55417.70 88888.00 2007-04-13 09:57:57.375 103 12376.38 20.07 55417.68 88888.00 2007-04-13 09:57:57.500 103 12376.42 20.10 55417.68 88888.00 2007-04-13 09:57:57.625 103 12376.48 20.15 55417.68 88888.00 2007-04-13 09:57:57.750 103 12376.55 20.12 55417.70 88888.00 2007-04-13 09:57:57.875 103 12376.52 20.05 55417.70 88888.00 2007-04-13 09:57:58.000 103 12376.45 20.12 55417.70 88888.00 2007-04-13 09:57:58.125 103 12376.42 20.15 55417.70 88888.00 2007-04-13 09:57:58.250 103 12376.38 20.10 55417.70 88888.00 2007-04-13 09:57:58.375 103 12376.35 20.02 55417.70 88888.00 2007-04-13 09:57:58.500 103 12376.35 20.05 55417.68 88888.00 2007-04-13 09:57:58.625 103 12376.38 20.10 55417.68 88888.00 2007-04-13 09:57:58.750 103 12376.33 20.10 55417.68 88888.00 2007-04-13 09:57:58.875 103 12376.33 20.12 55417.70 88888.00 2007-04-13 09:57:59.000 103 12376.45 20.12 55417.70 88888.00 2007-04-13 09:57:59.125 103 12376.42 20.10 55417.70 88888.00 2007-04-13 09:57:59.250 103 12376.35 20.05 55417.68 88888.00 2007-04-13 09:57:59.375 103 12376.33 20.12 55417.70 88888.00 2007-04-13 09:57:59.500 103 12376.33 20.12 55417.70 88888.00 2007-04-13 09:57:59.625 103 12376.40 20.15 55417.70 88888.00 2007-04-13 09:57:59.750 103 12376.48 20.18 55417.72 88888.00 2007-04-13 09:57:59.875 103 12376.45 20.10 55417.72 88888.00 2007-04-13 09:58:00.000 103 12376.40 20.02 55417.70 88888.00 2007-04-13 09:58:00.125 103 12376.40 20.05 55417.68 88888.00 2007-04-13 09:58:00.250 103 12376.40 20.10 55417.70 88888.00 2007-04-13 09:58:00.375 103 12376.38 20.10 55417.68 88888.00 2007-04-13 09:58:00.500 103 12376.38 20.20 55417.70 88888.00 2007-04-13 09:58:00.625 103 12376.42 20.23 55417.70 88888.00 2007-04-13 09:58:00.750 103 12376.48 20.18 55417.68 88888.00 2007-04-13 09:58:00.875 103 12376.45 20.12 55417.70 88888.00 2007-04-13 09:58:01.000 103 12376.48 20.15 55417.72 88888.00 2007-04-13 09:58:01.125 103 12376.48 20.23 55417.70 88888.00 2007-04-13 09:58:01.250 103 12376.42 20.18 55417.70 88888.00 2007-04-13 09:58:01.375 103 12376.50 20.15 55417.65 88888.00 2007-04-13 09:58:01.500 103 12376.48 20.18 55417.65 88888.00 2007-04-13 09:58:01.625 103 12376.35 20.10 55417.65 88888.00 2007-04-13 09:58:01.750 103 12376.35 20.07 55417.70 88888.00 2007-04-13 09:58:01.875 103 12376.40 20.07 55417.70 88888.00 2007-04-13 09:58:02.000 103 12376.52 20.15 55417.70 88888.00 2007-04-13 09:58:02.125 103 12376.45 20.15 55417.70 88888.00 2007-04-13 09:58:02.250 103 12376.40 20.15 55417.72 88888.00 2007-04-13 09:58:02.375 103 12376.45 20.18 55417.72 88888.00 2007-04-13 09:58:02.500 103 12376.40 20.20 55417.72 88888.00 2007-04-13 09:58:02.625 103 12376.38 20.18 55417.70 88888.00 2007-04-13 09:58:02.750 103 12376.35 20.20 55417.70 88888.00 2007-04-13 09:58:02.875 103 12376.40 20.20 55417.68 88888.00 2007-04-13 09:58:03.000 103 12376.40 20.18 55417.65 88888.00 2007-04-13 09:58:03.125 103 12376.40 20.12 55417.65 88888.00 2007-04-13 09:58:03.250 103 12376.42 20.12 55417.70 88888.00 2007-04-13 09:58:03.375 103 12376.50 20.23 55417.75 88888.00 2007-04-13 09:58:03.500 103 12376.52 20.27 55417.72 88888.00 2007-04-13 09:58:03.625 103 12376.42 20.25 55417.70 88888.00 2007-04-13 09:58:03.750 103 12376.40 20.25 55417.72 88888.00 2007-04-13 09:58:03.875 103 12376.45 20.27 55417.75 88888.00 2007-04-13 09:58:04.000 103 12376.45 20.25 55417.70 88888.00 2007-04-13 09:58:04.125 103 12376.42 20.20 55417.68 88888.00 2007-04-13 09:58:04.250 103 12376.48 20.25 55417.65 88888.00 2007-04-13 09:58:04.375 103 12376.42 20.25 55417.68 88888.00 2007-04-13 09:58:04.500 103 12376.40 20.15 55417.72 88888.00 2007-04-13 09:58:04.625 103 12376.42 20.23 55417.72 88888.00 2007-04-13 09:58:04.750 103 12376.45 20.25 55417.70 88888.00 2007-04-13 09:58:04.875 103 12376.42 20.25 55417.68 88888.00 2007-04-13 09:58:05.000 103 12376.42 20.23 55417.68 88888.00 2007-04-13 09:58:05.125 103 12376.38 20.20 55417.65 88888.00 2007-04-13 09:58:05.250 103 12376.35 20.27 55417.68 88888.00 2007-04-13 09:58:05.375 103 12376.42 20.35 55417.70 88888.00 2007-04-13 09:58:05.500 103 12376.38 20.27 55417.70 88888.00 2007-04-13 09:58:05.625 103 12376.35 20.18 55417.68 88888.00 2007-04-13 09:58:05.750 103 12376.38 20.18 55417.65 88888.00 2007-04-13 09:58:05.875 103 12376.40 20.20 55417.65 88888.00 2007-04-13 09:58:06.000 103 12376.45 20.27 55417.68 88888.00 2007-04-13 09:58:06.125 103 12376.40 20.23 55417.68 88888.00 2007-04-13 09:58:06.250 103 12376.40 20.20 55417.68 88888.00 2007-04-13 09:58:06.375 103 12376.38 20.18 55417.68 88888.00 2007-04-13 09:58:06.500 103 12376.38 20.27 55417.70 88888.00 2007-04-13 09:58:06.625 103 12376.42 20.27 55417.70 88888.00 2007-04-13 09:58:06.750 103 12376.48 20.23 55417.70 88888.00 2007-04-13 09:58:06.875 103 12376.48 20.20 55417.70 88888.00 2007-04-13 09:58:07.000 103 12376.45 20.20 55417.65 88888.00 2007-04-13 09:58:07.125 103 12376.52 20.27 55417.68 88888.00 2007-04-13 09:58:07.250 103 12376.48 20.27 55417.68 88888.00 2007-04-13 09:58:07.375 103 12376.45 20.30 55417.70 88888.00 2007-04-13 09:58:07.500 103 12376.42 20.25 55417.70 88888.00 2007-04-13 09:58:07.625 103 12376.42 20.25 55417.65 88888.00 2007-04-13 09:58:07.750 103 12376.48 20.27 55417.65 88888.00 2007-04-13 09:58:07.875 103 12376.45 20.25 55417.68 88888.00 2007-04-13 09:58:08.000 103 12376.45 20.25 55417.68 88888.00 2007-04-13 09:58:08.125 103 12376.42 20.25 55417.70 88888.00 2007-04-13 09:58:08.250 103 12376.40 20.23 55417.68 88888.00 2007-04-13 09:58:08.375 103 12376.45 20.25 55417.62 88888.00 2007-04-13 09:58:08.500 103 12376.48 20.27 55417.62 88888.00 2007-04-13 09:58:08.625 103 12376.45 20.38 55417.65 88888.00 2007-04-13 09:58:08.750 103 12376.38 20.32 55417.62 88888.00 2007-04-13 09:58:08.875 103 12376.33 20.27 55417.65 88888.00 2007-04-13 09:58:09.000 103 12376.38 20.30 55417.65 88888.00 2007-04-13 09:58:09.125 103 12376.40 20.30 55417.65 88888.00 2007-04-13 09:58:09.250 103 12376.40 20.25 55417.65 88888.00 2007-04-13 09:58:09.375 103 12376.38 20.27 55417.65 88888.00 2007-04-13 09:58:09.500 103 12376.40 20.38 55417.68 88888.00 2007-04-13 09:58:09.625 103 12376.42 20.32 55417.62 88888.00 2007-04-13 09:58:09.750 103 12376.40 20.27 55417.60 88888.00 2007-04-13 09:58:09.875 103 12376.45 20.27 55417.65 88888.00 2007-04-13 09:58:10.000 103 12376.52 20.35 55417.65 88888.00 2007-04-13 09:58:10.125 103 12376.48 20.38 55417.65 88888.00 2007-04-13 09:58:10.250 103 12376.40 20.30 55417.62 88888.00 2007-04-13 09:58:10.375 103 12376.50 20.32 55417.62 88888.00 2007-04-13 09:58:10.500 103 12376.50 20.32 55417.65 88888.00 2007-04-13 09:58:10.625 103 12376.42 20.32 55417.65 88888.00 2007-04-13 09:58:10.750 103 12376.48 20.25 55417.65 88888.00 2007-04-13 09:58:10.875 103 12376.52 20.30 55417.68 88888.00 2007-04-13 09:58:11.000 103 12376.55 20.32 55417.70 88888.00 2007-04-13 09:58:11.125 103 12376.50 20.32 55417.70 88888.00 2007-04-13 09:58:11.250 103 12376.45 20.32 55417.68 88888.00 2007-04-13 09:58:11.375 103 12376.48 20.32 55417.65 88888.00 2007-04-13 09:58:11.500 103 12376.45 20.35 55417.65 88888.00 2007-04-13 09:58:11.625 103 12376.48 20.32 55417.65 88888.00 2007-04-13 09:58:11.750 103 12376.50 20.27 55417.62 88888.00 2007-04-13 09:58:11.875 103 12376.62 20.32 55417.62 88888.00 2007-04-13 09:58:12.000 103 12376.60 20.35 55417.65 88888.00 2007-04-13 09:58:12.125 103 12376.58 20.40 55417.68 88888.00 2007-04-13 09:58:12.250 103 12376.60 20.38 55417.65 88888.00 2007-04-13 09:58:12.375 103 12376.67 20.35 55417.65 88888.00 2007-04-13 09:58:12.500 103 12376.62 20.40 55417.65 88888.00 2007-04-13 09:58:12.625 103 12376.62 20.40 55417.65 88888.00 2007-04-13 09:58:12.750 103 12376.62 20.43 55417.65 88888.00 2007-04-13 09:58:12.875 103 12376.58 20.32 55417.62 88888.00 2007-04-13 09:58:13.000 103 12376.50 20.27 55417.62 88888.00 2007-04-13 09:58:13.125 103 12376.55 20.27 55417.65 88888.00 2007-04-13 09:58:13.250 103 12376.52 20.30 55417.65 88888.00 2007-04-13 09:58:13.375 103 12376.50 20.35 55417.65 88888.00 2007-04-13 09:58:13.500 103 12376.52 20.38 55417.65 88888.00 2007-04-13 09:58:13.625 103 12376.52 20.38 55417.62 88888.00 2007-04-13 09:58:13.750 103 12376.50 20.43 55417.65 88888.00 2007-04-13 09:58:13.875 103 12376.52 20.43 55417.65 88888.00 2007-04-13 09:58:14.000 103 12376.50 20.40 55417.62 88888.00 2007-04-13 09:58:14.125 103 12376.50 20.40 55417.65 88888.00 2007-04-13 09:58:14.250 103 12376.50 20.38 55417.65 88888.00 2007-04-13 09:58:14.375 103 12376.58 20.43 55417.68 88888.00 2007-04-13 09:58:14.500 103 12376.58 20.45 55417.68 88888.00 2007-04-13 09:58:14.625 103 12376.55 20.43 55417.65 88888.00 2007-04-13 09:58:14.750 103 12376.48 20.38 55417.62 88888.00 2007-04-13 09:58:14.875 103 12376.42 20.38 55417.62 88888.00 2007-04-13 09:58:15.000 103 12376.45 20.40 55417.65 88888.00 2007-04-13 09:58:15.125 103 12376.52 20.38 55417.65 88888.00 2007-04-13 09:58:15.250 103 12376.58 20.40 55417.65 88888.00 2007-04-13 09:58:15.375 103 12376.58 20.45 55417.68 88888.00 2007-04-13 09:58:15.500 103 12376.55 20.48 55417.68 88888.00 2007-04-13 09:58:15.625 103 12376.50 20.50 55417.65 88888.00 2007-04-13 09:58:15.750 103 12376.45 20.45 55417.65 88888.00 2007-04-13 09:58:15.875 103 12376.48 20.48 55417.68 88888.00 2007-04-13 09:58:16.000 103 12376.50 20.48 55417.65 88888.00 2007-04-13 09:58:16.125 103 12376.45 20.48 55417.65 88888.00 2007-04-13 09:58:16.250 103 12376.45 20.48 55417.65 88888.00 2007-04-13 09:58:16.375 103 12376.48 20.48 55417.65 88888.00 2007-04-13 09:58:16.500 103 12376.45 20.48 55417.65 88888.00 2007-04-13 09:58:16.625 103 12376.52 20.50 55417.65 88888.00 2007-04-13 09:58:16.750 103 12376.55 20.48 55417.65 88888.00 2007-04-13 09:58:16.875 103 12376.58 20.45 55417.62 88888.00 2007-04-13 09:58:17.000 103 12376.55 20.48 55417.62 88888.00 2007-04-13 09:58:17.125 103 12376.50 20.50 55417.65 88888.00 2007-04-13 09:58:17.250 103 12376.48 20.50 55417.62 88888.00 2007-04-13 09:58:17.375 103 12376.50 20.50 55417.62 88888.00 2007-04-13 09:58:17.500 103 12376.58 20.50 55417.62 88888.00 2007-04-13 09:58:17.625 103 12376.55 20.48 55417.65 88888.00 2007-04-13 09:58:17.750 103 12376.50 20.52 55417.62 88888.00 2007-04-13 09:58:17.875 103 12376.50 20.52 55417.62 88888.00 2007-04-13 09:58:18.000 103 12376.50 20.52 55417.62 88888.00 2007-04-13 09:58:18.125 103 12376.48 20.48 55417.62 88888.00 2007-04-13 09:58:18.250 103 12376.58 20.52 55417.65 88888.00 2007-04-13 09:58:18.375 103 12376.58 20.50 55417.65 88888.00 2007-04-13 09:58:18.500 103 12376.58 20.60 55417.68 88888.00 2007-04-13 09:58:18.625 103 12376.55 20.57 55417.68 88888.00 2007-04-13 09:58:18.750 103 12376.52 20.52 55417.65 88888.00 2007-04-13 09:58:18.875 103 12376.58 20.52 55417.65 88888.00 2007-04-13 09:58:19.000 103 12376.58 20.55 55417.62 88888.00 2007-04-13 09:58:19.125 103 12376.55 20.57 55417.68 88888.00 2007-04-13 09:58:19.250 103 12376.48 20.57 55417.65 88888.00 2007-04-13 09:58:19.375 103 12376.55 20.55 55417.62 88888.00 2007-04-13 09:58:19.500 103 12376.60 20.50 55417.62 88888.00 2007-04-13 09:58:19.625 103 12376.52 20.52 55417.62 88888.00 2007-04-13 09:58:19.750 103 12376.52 20.55 55417.65 88888.00 2007-04-13 09:58:19.875 103 12376.50 20.52 55417.62 88888.00 2007-04-13 09:58:20.000 103 12376.52 20.52 55417.65 88888.00 2007-04-13 09:58:20.125 103 12376.55 20.55 55417.65 88888.00 2007-04-13 09:58:20.250 103 12376.55 20.57 55417.70 88888.00 2007-04-13 09:58:20.375 103 12376.62 20.62 55417.68 88888.00 2007-04-13 09:58:20.500 103 12376.55 20.57 55417.65 88888.00 2007-04-13 09:58:20.625 103 12376.52 20.57 55417.62 88888.00 2007-04-13 09:58:20.750 103 12376.55 20.57 55417.62 88888.00 2007-04-13 09:58:20.875 103 12376.58 20.60 55417.62 88888.00 2007-04-13 09:58:21.000 103 12376.58 20.55 55417.62 88888.00 2007-04-13 09:58:21.125 103 12376.52 20.55 55417.65 88888.00 2007-04-13 09:58:21.250 103 12376.52 20.55 55417.62 88888.00 2007-04-13 09:58:21.375 103 12376.52 20.57 55417.65 88888.00 2007-04-13 09:58:21.500 103 12376.58 20.60 55417.65 88888.00 2007-04-13 09:58:21.625 103 12376.60 20.52 55417.62 88888.00 2007-04-13 09:58:21.750 103 12376.62 20.55 55417.62 88888.00 2007-04-13 09:58:21.875 103 12376.67 20.60 55417.62 88888.00 2007-04-13 09:58:22.000 103 12376.65 20.55 55417.62 88888.00 2007-04-13 09:58:22.125 103 12376.62 20.55 55417.60 88888.00 2007-04-13 09:58:22.250 103 12376.65 20.62 55417.62 88888.00 2007-04-13 09:58:22.375 103 12376.70 20.68 55417.65 88888.00 2007-04-13 09:58:22.500 103 12376.70 20.65 55417.65 88888.00 2007-04-13 09:58:22.625 103 12376.60 20.57 55417.65 88888.00 2007-04-13 09:58:22.750 103 12376.58 20.57 55417.65 88888.00 2007-04-13 09:58:22.875 103 12376.70 20.62 55417.65 88888.00 2007-04-13 09:58:23.000 103 12376.70 20.62 55417.62 88888.00 2007-04-13 09:58:23.125 103 12376.60 20.60 55417.62 88888.00 2007-04-13 09:58:23.250 103 12376.65 20.60 55417.65 88888.00 2007-04-13 09:58:23.375 103 12376.67 20.62 55417.62 88888.00 2007-04-13 09:58:23.500 103 12376.65 20.65 55417.65 88888.00 2007-04-13 09:58:23.625 103 12376.65 20.65 55417.65 88888.00 2007-04-13 09:58:23.750 103 12376.65 20.57 55417.62 88888.00 2007-04-13 09:58:23.875 103 12376.62 20.62 55417.65 88888.00 2007-04-13 09:58:24.000 103 12376.62 20.65 55417.62 88888.00 2007-04-13 09:58:24.125 103 12376.60 20.57 55417.62 88888.00 2007-04-13 09:58:24.250 103 12376.67 20.57 55417.65 88888.00 2007-04-13 09:58:24.375 103 12376.73 20.65 55417.65 88888.00 2007-04-13 09:58:24.500 103 12376.75 20.73 55417.70 88888.00 2007-04-13 09:58:24.625 103 12376.70 20.73 55417.68 88888.00 2007-04-13 09:58:24.750 103 12376.67 20.65 55417.65 88888.00 2007-04-13 09:58:24.875 103 12376.60 20.60 55417.62 88888.00 2007-04-13 09:58:25.000 103 12376.60 20.60 55417.62 88888.00 2007-04-13 09:58:25.125 103 12376.62 20.62 55417.65 88888.00 2007-04-13 09:58:25.250 103 12376.62 20.65 55417.62 88888.00 2007-04-13 09:58:25.375 103 12376.75 20.68 55417.65 88888.00 2007-04-13 09:58:25.500 103 12376.75 20.65 55417.60 88888.00 2007-04-13 09:58:25.625 103 12376.73 20.65 55417.60 88888.00 2007-04-13 09:58:25.750 103 12376.77 20.73 55417.65 88888.00 2007-04-13 09:58:25.875 103 12376.77 20.75 55417.65 88888.00 2007-04-13 09:58:26.000 103 12376.73 20.68 55417.62 88888.00 2007-04-13 09:58:26.125 103 12376.73 20.70 55417.62 88888.00 2007-04-13 09:58:26.250 103 12376.73 20.75 55417.65 88888.00 2007-04-13 09:58:26.375 103 12376.75 20.80 55417.68 88888.00 2007-04-13 09:58:26.500 103 12376.62 20.75 55417.68 88888.00 2007-04-13 09:58:26.625 103 12376.60 20.73 55417.65 88888.00 2007-04-13 09:58:26.750 103 12376.70 20.70 55417.60 88888.00 2007-04-13 09:58:26.875 103 12376.67 20.70 55417.62 88888.00 2007-04-13 09:58:27.000 103 12376.73 20.77 55417.62 88888.00 2007-04-13 09:58:27.125 103 12376.73 20.77 55417.68 88888.00 2007-04-13 09:58:27.250 103 12376.67 20.70 55417.68 88888.00 2007-04-13 09:58:27.375 103 12376.70 20.75 55417.62 88888.00 2007-04-13 09:58:27.500 103 12376.73 20.80 55417.62 88888.00 2007-04-13 09:58:27.625 103 12376.75 20.73 55417.62 88888.00 2007-04-13 09:58:27.750 103 12376.73 20.75 55417.62 88888.00 2007-04-13 09:58:27.875 103 12376.73 20.80 55417.68 88888.00 2007-04-13 09:58:28.000 103 12376.70 20.77 55417.65 88888.00 2007-04-13 09:58:28.125 103 12376.65 20.77 55417.68 88888.00 2007-04-13 09:58:28.250 103 12376.58 20.73 55417.62 88888.00 2007-04-13 09:58:28.375 103 12376.60 20.68 55417.60 88888.00 2007-04-13 09:58:28.500 103 12376.65 20.70 55417.62 88888.00 2007-04-13 09:58:28.625 103 12376.73 20.75 55417.68 88888.00 2007-04-13 09:58:28.750 103 12376.75 20.77 55417.65 88888.00 2007-04-13 09:58:28.875 103 12376.67 20.77 55417.62 88888.00 2007-04-13 09:58:29.000 103 12376.65 20.75 55417.62 88888.00 2007-04-13 09:58:29.125 103 12376.70 20.73 55417.62 88888.00 2007-04-13 09:58:29.250 103 12376.73 20.75 55417.65 88888.00 2007-04-13 09:58:29.375 103 12376.70 20.75 55417.62 88888.00 2007-04-13 09:58:29.500 103 12376.62 20.75 55417.62 88888.00 2007-04-13 09:58:29.625 103 12376.65 20.77 55417.62 88888.00 2007-04-13 09:58:29.750 103 12376.67 20.77 55417.62 88888.00 2007-04-13 09:58:29.875 103 12376.67 20.73 55417.62 88888.00 2007-04-13 09:58:30.000 103 12376.70 20.73 55417.62 88888.00 2007-04-13 09:58:30.125 103 12376.65 20.73 55417.60 88888.00 2007-04-13 09:58:30.250 103 12376.65 20.73 55417.62 88888.00 2007-04-13 09:58:30.375 103 12376.75 20.77 55417.65 88888.00 2007-04-13 09:58:30.500 103 12376.75 20.77 55417.68 88888.00 2007-04-13 09:58:30.625 103 12376.73 20.77 55417.62 88888.00 2007-04-13 09:58:30.750 103 12376.70 20.75 55417.60 88888.00 2007-04-13 09:58:30.875 103 12376.73 20.75 55417.60 88888.00 2007-04-13 09:58:31.000 103 12376.73 20.70 55417.60 88888.00 2007-04-13 09:58:31.125 103 12376.67 20.73 55417.65 88888.00 2007-04-13 09:58:31.250 103 12376.67 20.77 55417.68 88888.00 2007-04-13 09:58:31.375 103 12376.75 20.82 55417.68 88888.00 2007-04-13 09:58:31.500 103 12376.77 20.80 55417.65 88888.00 2007-04-13 09:58:31.625 103 12376.77 20.80 55417.62 88888.00 2007-04-13 09:58:31.750 103 12376.80 20.82 55417.68 88888.00 2007-04-13 09:58:31.875 103 12376.75 20.77 55417.68 88888.00 2007-04-13 09:58:32.000 103 12376.70 20.80 55417.65 88888.00 2007-04-13 09:58:32.125 103 12376.67 20.82 55417.62 88888.00 2007-04-13 09:58:32.250 103 12376.67 20.77 55417.65 88888.00 2007-04-13 09:58:32.375 103 12376.73 20.77 55417.62 88888.00 2007-04-13 09:58:32.500 103 12376.75 20.77 55417.65 88888.00 2007-04-13 09:58:32.625 103 12376.75 20.80 55417.65 88888.00 2007-04-13 09:58:32.750 103 12376.70 20.75 55417.62 88888.00 2007-04-13 09:58:32.875 103 12376.70 20.70 55417.60 88888.00 2007-04-13 09:58:33.000 103 12376.75 20.75 55417.62 88888.00 2007-04-13 09:58:33.125 103 12376.83 20.82 55417.68 88888.00 2007-04-13 09:58:33.250 103 12376.83 20.82 55417.68 88888.00 2007-04-13 09:58:33.375 103 12376.83 20.80 55417.65 88888.00 2007-04-13 09:58:33.500 103 12376.77 20.80 55417.65 88888.00 2007-04-13 09:58:33.625 103 12376.80 20.77 55417.65 88888.00 2007-04-13 09:58:33.750 103 12376.88 20.82 55417.65 88888.00 2007-04-13 09:58:33.875 103 12376.85 20.90 55417.65 88888.00 2007-04-13 09:58:34.000 103 12376.75 20.82 55417.65 88888.00 2007-04-13 09:58:34.125 103 12376.73 20.85 55417.68 88888.00 2007-04-13 09:58:34.250 103 12376.70 20.82 55417.65 88888.00 2007-04-13 09:58:34.375 103 12376.70 20.82 55417.65 88888.00 2007-04-13 09:58:34.500 103 12376.77 20.85 55417.65 88888.00 2007-04-13 09:58:34.625 103 12376.85 20.93 55417.65 88888.00 2007-04-13 09:58:34.750 103 12376.83 20.90 55417.65 88888.00 2007-04-13 09:58:34.875 103 12376.77 20.93 55417.62 88888.00 2007-04-13 09:58:35.000 103 12376.75 20.90 55417.62 88888.00 2007-04-13 09:58:35.125 103 12376.77 20.90 55417.60 88888.00 2007-04-13 09:58:35.250 103 12376.75 20.80 55417.57 88888.00 2007-04-13 09:58:35.375 103 12376.73 20.80 55417.57 88888.00 2007-04-13 09:58:35.500 103 12376.80 20.88 55417.62 88888.00 2007-04-13 09:58:35.625 103 12376.88 20.95 55417.65 88888.00 2007-04-13 09:58:35.750 103 12376.83 20.93 55417.62 88888.00 2007-04-13 09:58:35.875 103 12376.80 20.88 55417.60 88888.00 2007-04-13 09:58:36.000 103 12376.77 20.82 55417.57 88888.00 2007-04-13 09:58:36.125 103 12376.80 20.82 55417.62 88888.00 2007-04-13 09:58:36.250 103 12376.80 20.85 55417.65 88888.00 2007-04-13 09:58:36.375 103 12376.83 20.88 55417.62 88888.00 2007-04-13 09:58:36.500 103 12376.88 20.90 55417.62 88888.00 2007-04-13 09:58:36.625 103 12376.88 20.88 55417.60 88888.00 2007-04-13 09:58:36.750 103 12376.85 20.85 55417.62 88888.00 2007-04-13 09:58:36.875 103 12376.90 20.88 55417.62 88888.00 2007-04-13 09:58:37.000 103 12376.90 20.88 55417.62 88888.00 2007-04-13 09:58:37.125 103 12376.90 20.90 55417.62 88888.00 2007-04-13 09:58:37.250 103 12376.85 20.90 55417.62 88888.00 2007-04-13 09:58:37.375 103 12376.88 20.95 55417.62 88888.00 2007-04-13 09:58:37.500 103 12376.88 20.93 55417.62 88888.00 2007-04-13 09:58:37.625 103 12376.90 20.90 55417.65 88888.00 2007-04-13 09:58:37.750 103 12376.90 20.88 55417.62 88888.00 2007-04-13 09:58:37.875 103 12376.90 20.88 55417.60 88888.00 2007-04-13 09:58:38.000 103 12376.90 20.90 55417.57 88888.00 2007-04-13 09:58:38.125 103 12376.88 20.90 55417.60 88888.00 2007-04-13 09:58:38.250 103 12376.88 20.90 55417.60 88888.00 2007-04-13 09:58:38.375 103 12376.90 20.95 55417.60 88888.00 2007-04-13 09:58:38.500 103 12376.85 20.95 55417.60 88888.00 2007-04-13 09:58:38.625 103 12376.83 20.90 55417.60 88888.00 2007-04-13 09:58:38.750 103 12376.88 20.90 55417.62 88888.00 2007-04-13 09:58:38.875 103 12376.98 20.90 55417.65 88888.00 2007-04-13 09:58:39.000 103 12376.98 20.85 55417.57 88888.00 2007-04-13 09:58:39.125 103 12376.98 20.88 55417.60 88888.00 2007-04-13 09:58:39.250 103 12377.00 20.88 55417.60 88888.00 2007-04-13 09:58:39.375 103 12376.98 20.88 55417.57 88888.00 2007-04-13 09:58:39.500 103 12376.92 20.93 55417.57 88888.00 2007-04-13 09:58:39.625 103 12376.90 20.90 55417.57 88888.00 2007-04-13 09:58:39.750 103 12376.92 20.90 55417.57 88888.00 2007-04-13 09:58:39.875 103 12376.92 20.88 55417.57 88888.00 2007-04-13 09:58:40.000 103 12376.90 20.90 55417.55 88888.00 2007-04-13 09:58:40.125 103 12376.98 20.95 55417.55 88888.00 2007-04-13 09:58:40.250 103 12376.95 20.93 55417.57 88888.00 2007-04-13 09:58:40.375 103 12376.98 20.90 55417.57 88888.00 2007-04-13 09:58:40.500 103 12377.00 20.93 55417.60 88888.00 2007-04-13 09:58:40.625 103 12377.00 20.95 55417.60 88888.00 2007-04-13 09:58:40.750 103 12376.95 20.98 55417.60 88888.00 2007-04-13 09:58:40.875 103 12376.95 20.95 55417.62 88888.00 2007-04-13 09:58:41.000 103 12376.92 20.93 55417.57 88888.00 2007-04-13 09:58:41.125 103 12376.95 20.95 55417.62 88888.00 2007-04-13 09:58:41.250 103 12376.92 20.95 55417.60 88888.00 2007-04-13 09:58:41.375 103 12376.98 21.02 55417.62 88888.00 2007-04-13 09:58:41.500 103 12376.98 21.00 55417.62 88888.00 2007-04-13 09:58:41.625 103 12376.88 20.95 55417.62 88888.00 2007-04-13 09:58:41.750 103 12376.90 20.93 55417.60 88888.00 2007-04-13 09:58:41.875 103 12376.90 20.98 55417.60 88888.00 2007-04-13 09:58:42.000 103 12376.98 21.02 55417.60 88888.00 2007-04-13 09:58:42.125 103 12377.08 21.02 55417.60 88888.00 2007-04-13 09:58:42.250 103 12377.10 21.02 55417.65 88888.00 2007-04-13 09:58:42.375 103 12377.00 21.05 55417.62 88888.00 2007-04-13 09:58:42.500 103 12376.98 21.07 55417.62 88888.00 2007-04-13 09:58:42.625 103 12377.02 21.02 55417.60 88888.00 2007-04-13 09:58:42.750 103 12377.08 21.02 55417.62 88888.00 2007-04-13 09:58:42.875 103 12377.02 20.95 55417.62 88888.00 2007-04-13 09:58:43.000 103 12376.92 20.93 55417.62 88888.00 2007-04-13 09:58:43.125 103 12376.95 21.00 55417.62 88888.00 2007-04-13 09:58:43.250 103 12376.95 21.02 55417.65 88888.00 2007-04-13 09:58:43.375 103 12376.98 21.00 55417.62 88888.00 2007-04-13 09:58:43.500 103 12376.90 20.98 55417.65 88888.00 2007-04-13 09:58:43.625 103 12376.98 21.02 55417.65 88888.00 2007-04-13 09:58:43.750 103 12377.00 21.05 55417.65 88888.00 2007-04-13 09:58:43.875 103 12376.98 21.00 55417.62 88888.00 2007-04-13 09:58:44.000 103 12377.02 20.98 55417.62 88888.00 2007-04-13 09:58:44.125 103 12377.08 21.00 55417.62 88888.00 2007-04-13 09:58:44.250 103 12377.02 21.05 55417.62 88888.00 2007-04-13 09:58:44.375 103 12377.08 21.05 55417.62 88888.00 2007-04-13 09:58:44.500 103 12377.02 21.00 55417.57 88888.00 2007-04-13 09:58:44.625 103 12376.98 20.98 55417.55 88888.00 2007-04-13 09:58:44.750 103 12377.00 20.98 55417.60 88888.00 2007-04-13 09:58:44.875 103 12377.00 21.02 55417.62 88888.00 2007-04-13 09:58:45.000 103 12377.02 21.05 55417.60 88888.00 2007-04-13 09:58:45.125 103 12377.08 21.05 55417.62 88888.00 2007-04-13 09:58:45.250 103 12377.05 20.98 55417.62 88888.00 2007-04-13 09:58:45.375 103 12377.10 21.00 55417.60 88888.00 2007-04-13 09:58:45.500 103 12377.02 20.98 55417.62 88888.00 2007-04-13 09:58:45.625 103 12377.00 21.00 55417.65 88888.00 2007-04-13 09:58:45.750 103 12377.05 21.02 55417.65 88888.00 2007-04-13 09:58:45.875 103 12377.05 21.02 55417.62 88888.00 2007-04-13 09:58:46.000 103 12377.02 21.05 55417.62 88888.00 2007-04-13 09:58:46.125 103 12377.00 21.02 55417.65 88888.00 2007-04-13 09:58:46.250 103 12377.00 21.02 55417.62 88888.00 2007-04-13 09:58:46.375 103 12377.08 21.07 55417.62 88888.00 2007-04-13 09:58:46.500 103 12377.05 21.05 55417.60 88888.00 2007-04-13 09:58:46.625 103 12376.98 20.98 55417.60 88888.00 2007-04-13 09:58:46.750 103 12376.92 20.98 55417.60 88888.00 2007-04-13 09:58:46.875 103 12376.98 21.02 55417.62 88888.00 2007-04-13 09:58:47.000 103 12377.05 21.05 55417.65 88888.00 2007-04-13 09:58:47.125 103 12377.08 21.05 55417.65 88888.00 2007-04-13 09:58:47.250 103 12377.05 21.02 55417.65 88888.00 2007-04-13 09:58:47.375 103 12377.05 21.05 55417.68 88888.00 2007-04-13 09:58:47.500 103 12377.05 21.07 55417.65 88888.00 2007-04-13 09:58:47.625 103 12377.08 21.05 55417.62 88888.00 2007-04-13 09:58:47.750 103 12377.17 21.05 55417.62 88888.00 2007-04-13 09:58:47.875 103 12377.25 21.05 55417.65 88888.00 2007-04-13 09:58:48.000 103 12377.25 21.05 55417.62 88888.00 2007-04-13 09:58:48.125 103 12377.17 21.02 55417.65 88888.00 2007-04-13 09:58:48.250 103 12377.20 21.00 55417.65 88888.00 2007-04-13 09:58:48.375 103 12377.15 21.05 55417.65 88888.00 2007-04-13 09:58:48.500 103 12377.10 21.05 55417.65 88888.00 2007-04-13 09:58:48.625 103 12377.10 21.05 55417.62 88888.00 2007-04-13 09:58:48.750 103 12377.00 21.05 55417.60 88888.00 2007-04-13 09:58:48.875 103 12376.95 21.07 55417.62 88888.00 2007-04-13 09:58:49.000 103 12377.02 21.05 55417.60 88888.00 2007-04-13 09:58:49.125 103 12377.12 21.07 55417.60 88888.00 2007-04-13 09:58:49.250 103 12377.10 21.07 55417.62 88888.00 2007-04-13 09:58:49.375 103 12377.02 21.05 55417.62 88888.00 2007-04-13 09:58:49.500 103 12376.95 21.07 55417.60 88888.00 2007-04-13 09:58:49.625 103 12377.00 21.07 55417.62 88888.00 2007-04-13 09:58:49.750 103 12377.05 21.07 55417.62 88888.00 2007-04-13 09:58:49.875 103 12377.05 21.07 55417.65 88888.00 2007-04-13 09:58:50.000 103 12377.10 21.07 55417.62 88888.00 2007-04-13 09:58:50.125 103 12377.08 21.12 55417.60 88888.00 2007-04-13 09:58:50.250 103 12377.05 21.12 55417.60 88888.00 2007-04-13 09:58:50.375 103 12377.10 21.10 55417.60 88888.00 2007-04-13 09:58:50.500 103 12377.10 21.10 55417.60 88888.00 2007-04-13 09:58:50.625 103 12377.20 21.10 55417.60 88888.00 2007-04-13 09:58:50.750 103 12377.12 21.02 55417.57 88888.00 2007-04-13 09:58:50.875 103 12377.05 21.05 55417.60 88888.00 2007-04-13 09:58:51.000 103 12377.12 21.12 55417.62 88888.00 2007-04-13 09:58:51.125 103 12377.17 21.10 55417.62 88888.00 2007-04-13 09:58:51.250 103 12377.17 21.10 55417.62 88888.00 2007-04-13 09:58:51.375 103 12377.12 21.12 55417.65 88888.00 2007-04-13 09:58:51.500 103 12377.10 21.15 55417.62 88888.00 2007-04-13 09:58:51.625 103 12377.10 21.15 55417.60 88888.00 2007-04-13 09:58:51.750 103 12377.10 21.10 55417.60 88888.00 2007-04-13 09:58:51.875 103 12377.12 21.07 55417.65 88888.00 2007-04-13 09:58:52.000 103 12377.17 21.10 55417.65 88888.00 2007-04-13 09:58:52.125 103 12377.20 21.12 55417.65 88888.00 2007-04-13 09:58:52.250 103 12377.20 21.12 55417.62 88888.00 2007-04-13 09:58:52.375 103 12377.20 21.15 55417.65 88888.00 2007-04-13 09:58:52.500 103 12377.17 21.18 55417.62 88888.00 2007-04-13 09:58:52.625 103 12377.17 21.20 55417.62 88888.00 2007-04-13 09:58:52.750 103 12377.15 21.15 55417.62 88888.00 2007-04-13 09:58:52.875 103 12377.12 21.10 55417.62 88888.00 2007-04-13 09:58:53.000 103 12377.17 21.15 55417.60 88888.00 2007-04-13 09:58:53.125 103 12377.20 21.12 55417.60 88888.00 2007-04-13 09:58:53.250 103 12377.12 21.10 55417.62 88888.00 2007-04-13 09:58:53.375 103 12377.20 21.15 55417.65 88888.00 2007-04-13 09:58:53.500 103 12377.25 21.15 55417.68 88888.00 2007-04-13 09:58:53.625 103 12377.17 21.12 55417.62 88888.00 2007-04-13 09:58:53.750 103 12377.15 21.12 55417.62 88888.00 2007-04-13 09:58:53.875 103 12377.15 21.15 55417.62 88888.00 2007-04-13 09:58:54.000 103 12377.08 21.12 55417.57 88888.00 2007-04-13 09:58:54.125 103 12377.08 21.10 55417.60 88888.00 2007-04-13 09:58:54.250 103 12377.12 21.12 55417.62 88888.00 2007-04-13 09:58:54.375 103 12377.20 21.12 55417.62 88888.00 2007-04-13 09:58:54.500 103 12377.25 21.15 55417.65 88888.00 2007-04-13 09:58:54.625 103 12377.17 21.12 55417.62 88888.00 2007-04-13 09:58:54.750 103 12377.23 21.10 55417.62 88888.00 2007-04-13 09:58:54.875 103 12377.23 21.10 55417.65 88888.00 2007-04-13 09:58:55.000 103 12377.30 21.18 55417.65 88888.00 2007-04-13 09:58:55.125 103 12377.27 21.23 55417.65 88888.00 2007-04-13 09:58:55.250 103 12377.27 21.20 55417.62 88888.00 2007-04-13 09:58:55.375 103 12377.27 21.15 55417.57 88888.00 2007-04-13 09:58:55.500 103 12377.17 21.12 55417.60 88888.00 2007-04-13 09:58:55.625 103 12377.17 21.15 55417.57 88888.00 2007-04-13 09:58:55.750 103 12377.25 21.15 55417.60 88888.00 2007-04-13 09:58:55.875 103 12377.27 21.10 55417.57 88888.00 2007-04-13 09:58:56.000 103 12377.23 21.15 55417.57 88888.00 2007-04-13 09:58:56.125 103 12377.20 21.15 55417.57 88888.00 2007-04-13 09:58:56.250 103 12377.12 21.15 55417.60 88888.00 2007-04-13 09:58:56.375 103 12377.12 21.12 55417.60 88888.00 2007-04-13 09:58:56.500 103 12377.12 21.20 55417.62 88888.00 2007-04-13 09:58:56.625 103 12377.23 21.27 55417.65 88888.00 2007-04-13 09:58:56.750 103 12377.27 21.25 55417.68 88888.00 2007-04-13 09:58:56.875 103 12377.23 21.25 55417.60 88888.00 2007-04-13 09:58:57.000 103 12377.12 21.20 55417.57 88888.00 2007-04-13 09:58:57.125 103 12377.12 21.12 55417.60 88888.00 2007-04-13 09:58:57.250 103 12377.08 21.18 55417.60 88888.00 2007-04-13 09:58:57.375 103 12377.12 21.23 55417.62 88888.00 2007-04-13 09:58:57.500 103 12377.15 21.25 55417.65 88888.00 2007-04-13 09:58:57.625 103 12377.20 21.20 55417.60 88888.00 2007-04-13 09:58:57.750 103 12377.23 21.18 55417.57 88888.00 2007-04-13 09:58:57.875 103 12377.25 21.15 55417.62 88888.00 2007-04-13 09:58:58.000 103 12377.20 21.20 55417.62 88888.00 2007-04-13 09:58:58.125 103 12377.17 21.23 55417.62 88888.00 2007-04-13 09:58:58.250 103 12377.17 21.20 55417.60 88888.00 2007-04-13 09:58:58.375 103 12377.15 21.15 55417.60 88888.00 2007-04-13 09:58:58.500 103 12377.08 21.07 55417.60 88888.00 2007-04-13 09:58:58.625 103 12377.12 21.07 55417.62 88888.00 2007-04-13 09:58:58.750 103 12377.17 21.18 55417.65 88888.00 2007-04-13 09:58:58.875 103 12377.20 21.23 55417.62 88888.00 2007-04-13 09:58:59.000 103 12377.20 21.27 55417.62 88888.00 2007-04-13 09:58:59.125 103 12377.23 21.25 55417.65 88888.00 2007-04-13 09:58:59.250 103 12377.15 21.10 55417.62 88888.00 2007-04-13 09:58:59.375 103 12377.12 21.10 55417.57 88888.00 2007-04-13 09:58:59.500 103 12377.17 21.18 55417.60 88888.00 2007-04-13 09:58:59.625 103 12377.20 21.25 55417.62 88888.00 2007-04-13 09:58:59.750 103 12377.20 21.25 55417.62 88888.00 2007-04-13 09:58:59.875 103 12377.15 21.25 55417.62 88888.00 2007-04-13 09:59:00.000 103 12377.10 21.23 55417.60 88888.00 2007-04-13 09:59:00.125 103 12377.15 21.20 55417.62 88888.00 2007-04-13 09:59:00.250 103 12377.15 21.20 55417.65 88888.00 2007-04-13 09:59:00.375 103 12377.25 21.18 55417.65 88888.00 2007-04-13 09:59:00.500 103 12377.30 21.20 55417.62 88888.00 2007-04-13 09:59:00.625 103 12377.35 21.20 55417.62 88888.00 2007-04-13 09:59:00.750 103 12377.35 21.23 55417.60 88888.00 2007-04-13 09:59:00.875 103 12377.35 21.25 55417.62 88888.00 2007-04-13 09:59:01.000 103 12377.38 21.18 55417.65 88888.00 2007-04-13 09:59:01.125 103 12377.35 21.23 55417.65 88888.00 2007-04-13 09:59:01.250 103 12377.27 21.23 55417.62 88888.00 2007-04-13 09:59:01.375 103 12377.33 21.20 55417.62 88888.00 2007-04-13 09:59:01.500 103 12377.38 21.20 55417.62 88888.00 2007-04-13 09:59:01.625 103 12377.38 21.20 55417.62 88888.00 2007-04-13 09:59:01.750 103 12377.38 21.27 55417.62 88888.00 2007-04-13 09:59:01.875 103 12377.45 21.32 55417.65 88888.00 2007-04-13 09:59:02.000 103 12377.38 21.27 55417.62 88888.00 2007-04-13 09:59:02.125 103 12377.20 21.20 55417.57 88888.00 2007-04-13 09:59:02.250 103 12377.23 21.23 55417.62 88888.00 2007-04-13 09:59:02.375 103 12377.30 21.23 55417.65 88888.00 2007-04-13 09:59:02.500 103 12377.27 21.30 55417.65 88888.00 2007-04-13 09:59:02.625 103 12377.25 21.30 55417.68 88888.00 2007-04-13 09:59:02.750 103 12377.27 21.25 55417.68 88888.00 2007-04-13 09:59:02.875 103 12377.30 21.25 55417.65 88888.00 2007-04-13 09:59:03.000 103 12377.33 21.27 55417.62 88888.00 2007-04-13 09:59:03.125 103 12377.33 21.23 55417.62 88888.00 2007-04-13 09:59:03.250 103 12377.30 21.27 55417.62 88888.00 2007-04-13 09:59:03.375 103 12377.38 21.30 55417.62 88888.00 2007-04-13 09:59:03.500 103 12377.35 21.30 55417.70 88888.00 2007-04-13 09:59:03.625 103 12377.40 21.27 55417.68 88888.00 2007-04-13 09:59:03.750 103 12377.35 21.25 55417.62 88888.00 2007-04-13 09:59:03.875 103 12377.30 21.25 55417.65 88888.00 2007-04-13 09:59:04.000 103 12377.30 21.23 55417.62 88888.00 2007-04-13 09:59:04.125 103 12377.35 21.27 55417.65 88888.00 2007-04-13 09:59:04.250 103 12377.40 21.27 55417.62 88888.00 2007-04-13 09:59:04.375 103 12377.40 21.23 55417.65 88888.00 2007-04-13 09:59:04.500 103 12377.35 21.25 55417.68 88888.00 2007-04-13 09:59:04.625 103 12377.35 21.30 55417.68 88888.00 2007-04-13 09:59:04.750 103 12377.33 21.30 55417.65 88888.00 2007-04-13 09:59:04.875 103 12377.33 21.32 55417.65 88888.00 2007-04-13 09:59:05.000 103 12377.27 21.30 55417.65 88888.00 2007-04-13 09:59:05.125 103 12377.33 21.30 55417.68 88888.00 2007-04-13 09:59:05.250 103 12377.35 21.30 55417.70 88888.00 2007-04-13 09:59:05.375 103 12377.35 21.32 55417.68 88888.00 2007-04-13 09:59:05.500 103 12377.33 21.27 55417.68 88888.00 2007-04-13 09:59:05.625 103 12377.30 21.27 55417.62 88888.00 2007-04-13 09:59:05.750 103 12377.27 21.27 55417.62 88888.00 2007-04-13 09:59:05.875 103 12377.27 21.30 55417.62 88888.00 2007-04-13 09:59:06.000 103 12377.25 21.30 55417.62 88888.00 2007-04-13 09:59:06.125 103 12377.30 21.32 55417.62 88888.00 2007-04-13 09:59:06.250 103 12377.35 21.32 55417.62 88888.00 2007-04-13 09:59:06.375 103 12377.45 21.32 55417.62 88888.00 2007-04-13 09:59:06.500 103 12377.42 21.30 55417.65 88888.00 2007-04-13 09:59:06.625 103 12377.35 21.30 55417.62 88888.00 2007-04-13 09:59:06.750 103 12377.33 21.30 55417.62 88888.00 2007-04-13 09:59:06.875 103 12377.40 21.32 55417.62 88888.00 2007-04-13 09:59:07.000 103 12377.42 21.35 55417.65 88888.00 2007-04-13 09:59:07.125 103 12377.38 21.32 55417.68 88888.00 2007-04-13 09:59:07.250 103 12377.35 21.23 55417.62 88888.00 2007-04-13 09:59:07.375 103 12377.33 21.25 55417.62 88888.00 2007-04-13 09:59:07.500 103 12377.25 21.25 55417.62 88888.00 2007-04-13 09:59:07.625 103 12377.30 21.27 55417.62 88888.00 2007-04-13 09:59:07.750 103 12377.40 21.38 55417.68 88888.00 2007-04-13 09:59:07.875 103 12377.40 21.40 55417.70 88888.00 2007-04-13 09:59:08.000 103 12377.40 21.38 55417.68 88888.00 2007-04-13 09:59:08.125 103 12377.40 21.35 55417.68 88888.00 2007-04-13 09:59:08.250 103 12377.35 21.35 55417.65 88888.00 2007-04-13 09:59:08.375 103 12377.42 21.35 55417.65 88888.00 2007-04-13 09:59:08.500 103 12377.42 21.30 55417.65 88888.00 2007-04-13 09:59:08.625 103 12377.38 21.27 55417.62 88888.00 2007-04-13 09:59:08.750 103 12377.40 21.32 55417.65 88888.00 2007-04-13 09:59:08.875 103 12377.30 21.32 55417.65 88888.00 2007-04-13 09:59:09.000 103 12377.35 21.38 55417.62 88888.00 2007-04-13 09:59:09.125 103 12377.38 21.32 55417.65 88888.00 2007-04-13 09:59:09.250 103 12377.45 21.38 55417.65 88888.00 2007-04-13 09:59:09.375 103 12377.52 21.43 55417.65 88888.00 2007-04-13 09:59:09.500 103 12377.55 21.40 55417.62 88888.00 2007-04-13 09:59:09.625 103 12377.48 21.35 55417.65 88888.00 2007-04-13 09:59:09.750 103 12377.52 21.38 55417.68 88888.00 2007-04-13 09:59:09.875 103 12377.52 21.40 55417.68 88888.00 2007-04-13 09:59:10.000 103 12377.48 21.40 55417.68 88888.00 2007-04-13 09:59:10.125 103 12377.48 21.38 55417.65 88888.00 2007-04-13 09:59:10.250 103 12377.42 21.38 55417.65 88888.00 2007-04-13 09:59:10.375 103 12377.58 21.45 55417.68 88888.00 2007-04-13 09:59:10.500 103 12377.58 21.45 55417.70 88888.00 2007-04-13 09:59:10.625 103 12377.58 21.45 55417.70 88888.00 2007-04-13 09:59:10.750 103 12377.55 21.43 55417.70 88888.00 2007-04-13 09:59:10.875 103 12377.52 21.43 55417.65 88888.00 2007-04-13 09:59:11.000 103 12377.50 21.40 55417.65 88888.00 2007-04-13 09:59:11.125 103 12377.50 21.40 55417.65 88888.00 2007-04-13 09:59:11.250 103 12377.52 21.43 55417.68 88888.00 2007-04-13 09:59:11.375 103 12377.50 21.45 55417.65 88888.00 2007-04-13 09:59:11.500 103 12377.42 21.38 55417.60 88888.00 2007-04-13 09:59:11.625 103 12377.50 21.38 55417.62 88888.00 2007-04-13 09:59:11.750 103 12377.60 21.43 55417.62 88888.00 2007-04-13 09:59:11.875 103 12377.62 21.45 55417.62 88888.00 2007-04-13 09:59:12.000 103 12377.60 21.45 55417.62 88888.00 2007-04-13 09:59:12.125 103 12377.52 21.43 55417.62 88888.00 2007-04-13 09:59:12.250 103 12377.38 21.40 55417.62 88888.00 2007-04-13 09:59:12.375 103 12377.50 21.43 55417.65 88888.00 2007-04-13 09:59:12.500 103 12377.55 21.45 55417.65 88888.00 2007-04-13 09:59:12.625 103 12377.60 21.48 55417.65 88888.00 2007-04-13 09:59:12.750 103 12377.50 21.43 55417.62 88888.00 2007-04-13 09:59:12.875 103 12377.48 21.40 55417.65 88888.00 2007-04-13 09:59:13.000 103 12377.50 21.43 55417.65 88888.00 2007-04-13 09:59:13.125 103 12377.52 21.40 55417.65 88888.00 2007-04-13 09:59:13.250 103 12377.52 21.43 55417.68 88888.00 2007-04-13 09:59:13.375 103 12377.55 21.50 55417.70 88888.00 2007-04-13 09:59:13.500 103 12377.52 21.50 55417.68 88888.00 2007-04-13 09:59:13.625 103 12377.50 21.43 55417.60 88888.00 2007-04-13 09:59:13.750 103 12377.48 21.35 55417.57 88888.00 2007-04-13 09:59:13.875 103 12377.48 21.32 55417.57 88888.00 2007-04-13 09:59:14.000 103 12377.48 21.35 55417.57 88888.00 2007-04-13 09:59:14.125 103 12377.55 21.40 55417.60 88888.00 2007-04-13 09:59:14.250 103 12377.55 21.45 55417.62 88888.00 2007-04-13 09:59:14.375 103 12377.58 21.48 55417.65 88888.00 2007-04-13 09:59:14.500 103 12377.58 21.40 55417.62 88888.00 2007-04-13 09:59:14.625 103 12377.60 21.38 55417.62 88888.00 2007-04-13 09:59:14.750 103 12377.58 21.40 55417.65 88888.00 2007-04-13 09:59:14.875 103 12377.60 21.45 55417.68 88888.00 2007-04-13 09:59:15.000 103 12377.52 21.40 55417.65 88888.00 2007-04-13 09:59:15.125 103 12377.42 21.40 55417.62 88888.00 2007-04-13 09:59:15.250 103 12377.45 21.43 55417.65 88888.00 2007-04-13 09:59:15.375 103 12377.52 21.40 55417.62 88888.00 2007-04-13 09:59:15.500 103 12377.52 21.43 55417.62 88888.00 2007-04-13 09:59:15.625 103 12377.52 21.48 55417.62 88888.00 2007-04-13 09:59:15.750 103 12377.55 21.43 55417.60 88888.00 2007-04-13 09:59:15.875 103 12377.50 21.40 55417.60 88888.00 2007-04-13 09:59:16.000 103 12377.50 21.38 55417.62 88888.00 2007-04-13 09:59:16.125 103 12377.55 21.43 55417.68 88888.00 2007-04-13 09:59:16.250 103 12377.60 21.48 55417.68 88888.00 2007-04-13 09:59:16.375 103 12377.58 21.48 55417.65 88888.00 2007-04-13 09:59:16.500 103 12377.60 21.45 55417.68 88888.00 2007-04-13 09:59:16.625 103 12377.62 21.43 55417.65 88888.00 2007-04-13 09:59:16.750 103 12377.60 21.45 55417.65 88888.00 2007-04-13 09:59:16.875 103 12377.62 21.48 55417.70 88888.00 2007-04-13 09:59:17.000 103 12377.65 21.45 55417.65 88888.00 2007-04-13 09:59:17.125 103 12377.58 21.43 55417.62 88888.00 2007-04-13 09:59:17.250 103 12377.52 21.43 55417.62 88888.00 2007-04-13 09:59:17.375 103 12377.55 21.45 55417.60 88888.00 2007-04-13 09:59:17.500 103 12377.60 21.48 55417.65 88888.00 2007-04-13 09:59:17.625 103 12377.58 21.40 55417.68 88888.00 2007-04-13 09:59:17.750 103 12377.65 21.38 55417.65 88888.00 2007-04-13 09:59:17.875 103 12377.75 21.43 55417.68 88888.00 2007-04-13 09:59:18.000 103 12377.70 21.45 55417.65 88888.00 2007-04-13 09:59:18.125 103 12377.65 21.50 55417.68 88888.00 2007-04-13 09:59:18.250 103 12377.62 21.50 55417.70 88888.00 2007-04-13 09:59:18.375 103 12377.65 21.48 55417.68 88888.00 2007-04-13 09:59:18.500 103 12377.58 21.43 55417.65 88888.00 2007-04-13 09:59:18.625 103 12377.55 21.43 55417.68 88888.00 2007-04-13 09:59:18.750 103 12377.52 21.45 55417.65 88888.00 2007-04-13 09:59:18.875 103 12377.60 21.50 55417.68 88888.00 2007-04-13 09:59:19.000 103 12377.58 21.60 55417.68 88888.00 2007-04-13 09:59:19.125 103 12377.62 21.60 55417.70 88888.00 2007-04-13 09:59:19.250 103 12377.58 21.52 55417.70 88888.00 2007-04-13 09:59:19.375 103 12377.55 21.50 55417.65 88888.00 2007-04-13 09:59:19.500 103 12377.55 21.50 55417.65 88888.00 2007-04-13 09:59:19.625 103 12377.62 21.50 55417.68 88888.00 2007-04-13 09:59:19.750 103 12377.73 21.55 55417.68 88888.00 2007-04-13 09:59:19.875 103 12377.73 21.55 55417.68 88888.00 2007-04-13 09:59:20.000 103 12377.67 21.55 55417.65 88888.00 2007-04-13 09:59:20.125 103 12377.62 21.52 55417.65 88888.00 2007-04-13 09:59:20.250 103 12377.65 21.52 55417.68 88888.00 2007-04-13 09:59:20.375 103 12377.67 21.52 55417.65 88888.00 2007-04-13 09:59:20.500 103 12377.62 21.48 55417.62 88888.00 2007-04-13 09:59:20.625 103 12377.60 21.48 55417.65 88888.00 2007-04-13 09:59:20.750 103 12377.67 21.52 55417.68 88888.00 2007-04-13 09:59:20.875 103 12377.65 21.52 55417.70 88888.00 2007-04-13 09:59:21.000 103 12377.62 21.50 55417.65 88888.00 2007-04-13 09:59:21.125 103 12377.67 21.52 55417.68 88888.00 2007-04-13 09:59:21.250 103 12377.65 21.48 55417.65 88888.00 2007-04-13 09:59:21.375 103 12377.65 21.48 55417.68 88888.00 2007-04-13 09:59:21.500 103 12377.67 21.45 55417.65 88888.00 2007-04-13 09:59:21.625 103 12377.73 21.48 55417.65 88888.00 2007-04-13 09:59:21.750 103 12377.73 21.48 55417.65 88888.00 2007-04-13 09:59:21.875 103 12377.65 21.48 55417.68 88888.00 2007-04-13 09:59:22.000 103 12377.67 21.50 55417.68 88888.00 2007-04-13 09:59:22.125 103 12377.75 21.50 55417.72 88888.00 2007-04-13 09:59:22.250 103 12377.73 21.48 55417.70 88888.00 2007-04-13 09:59:22.375 103 12377.70 21.50 55417.70 88888.00 2007-04-13 09:59:22.500 103 12377.65 21.50 55417.70 88888.00 2007-04-13 09:59:22.625 103 12377.62 21.45 55417.68 88888.00 2007-04-13 09:59:22.750 103 12377.62 21.43 55417.68 88888.00 2007-04-13 09:59:22.875 103 12377.67 21.45 55417.68 88888.00 2007-04-13 09:59:23.000 103 12377.65 21.45 55417.68 88888.00 2007-04-13 09:59:23.125 103 12377.67 21.52 55417.72 88888.00 2007-04-13 09:59:23.250 103 12377.70 21.52 55417.75 88888.00 2007-04-13 09:59:23.375 103 12377.77 21.52 55417.78 88888.00 2007-04-13 09:59:23.500 103 12377.77 21.52 55417.78 88888.00 2007-04-13 09:59:23.625 103 12377.65 21.50 55417.72 88888.00 2007-04-13 09:59:23.750 103 12377.58 21.52 55417.72 88888.00 2007-04-13 09:59:23.875 103 12377.67 21.55 55417.75 88888.00 2007-04-13 09:59:24.000 103 12377.73 21.52 55417.75 88888.00 2007-04-13 09:59:24.125 103 12377.75 21.55 55417.78 88888.00 2007-04-13 09:59:24.250 103 12377.73 21.55 55417.78 88888.00 2007-04-13 09:59:24.375 103 12377.70 21.52 55417.75 88888.00 2007-04-13 09:59:24.500 103 12377.62 21.48 55417.75 88888.00 2007-04-13 09:59:24.625 103 12377.62 21.52 55417.75 88888.00 2007-04-13 09:59:24.750 103 12377.73 21.55 55417.75 88888.00 2007-04-13 09:59:24.875 103 12377.85 21.55 55417.72 88888.00 2007-04-13 09:59:25.000 103 12377.80 21.52 55417.70 88888.00 2007-04-13 09:59:25.125 103 12377.75 21.50 55417.72 88888.00 2007-04-13 09:59:25.250 103 12377.65 21.48 55417.70 88888.00 2007-04-13 09:59:25.375 103 12377.75 21.55 55417.70 88888.00 2007-04-13 09:59:25.500 103 12377.77 21.60 55417.75 88888.00 2007-04-13 09:59:25.625 103 12377.77 21.57 55417.75 88888.00 2007-04-13 09:59:25.750 103 12377.80 21.52 55417.72 88888.00 2007-04-13 09:59:25.875 103 12377.77 21.52 55417.75 88888.00 2007-04-13 09:59:26.000 103 12377.73 21.52 55417.72 88888.00 2007-04-13 09:59:26.125 103 12377.67 21.57 55417.72 88888.00 2007-04-13 09:59:26.250 103 12377.65 21.52 55417.72 88888.00 2007-04-13 09:59:26.375 103 12377.73 21.52 55417.70 88888.00 2007-04-13 09:59:26.500 103 12377.67 21.48 55417.70 88888.00 2007-04-13 09:59:26.625 103 12377.73 21.48 55417.75 88888.00 2007-04-13 09:59:26.750 103 12377.80 21.48 55417.72 88888.00 2007-04-13 09:59:26.875 103 12377.77 21.50 55417.72 88888.00 2007-04-13 09:59:27.000 103 12377.75 21.55 55417.72 88888.00 2007-04-13 09:59:27.125 103 12377.73 21.52 55417.70 88888.00 2007-04-13 09:59:27.250 103 12377.73 21.48 55417.75 88888.00 2007-04-13 09:59:27.375 103 12377.75 21.50 55417.78 88888.00 2007-04-13 09:59:27.500 103 12377.75 21.52 55417.80 88888.00 2007-04-13 09:59:27.625 103 12377.67 21.55 55417.75 88888.00 2007-04-13 09:59:27.750 103 12377.67 21.55 55417.78 88888.00 2007-04-13 09:59:27.875 103 12377.73 21.52 55417.75 88888.00 2007-04-13 09:59:28.000 103 12377.73 21.52 55417.75 88888.00 2007-04-13 09:59:28.125 103 12377.70 21.50 55417.75 88888.00 2007-04-13 09:59:28.250 103 12377.70 21.52 55417.75 88888.00 2007-04-13 09:59:28.375 103 12377.70 21.55 55417.72 88888.00 2007-04-13 09:59:28.500 103 12377.70 21.52 55417.72 88888.00 2007-04-13 09:59:28.625 103 12377.73 21.50 55417.75 88888.00 2007-04-13 09:59:28.750 103 12377.73 21.55 55417.78 88888.00 2007-04-13 09:59:28.875 103 12377.70 21.55 55417.75 88888.00 2007-04-13 09:59:29.000 103 12377.65 21.52 55417.72 88888.00 2007-04-13 09:59:29.125 103 12377.62 21.52 55417.70 88888.00 2007-04-13 09:59:29.250 103 12377.73 21.55 55417.72 88888.00 2007-04-13 09:59:29.375 103 12377.77 21.57 55417.72 88888.00 2007-04-13 09:59:29.500 103 12377.80 21.55 55417.72 88888.00 2007-04-13 09:59:29.625 103 12377.80 21.52 55417.72 88888.00 2007-04-13 09:59:29.750 103 12377.77 21.57 55417.78 88888.00 2007-04-13 09:59:29.875 103 12377.75 21.57 55417.78 88888.00 2007-04-13 09:59:30.000 103 12377.80 21.60 55417.75 88888.00 2007-04-13 09:59:30.125 103 12377.80 21.57 55417.78 88888.00 2007-04-13 09:59:30.250 103 12377.67 21.48 55417.78 88888.00 2007-04-13 09:59:30.375 103 12377.67 21.52 55417.72 88888.00 2007-04-13 09:59:30.500 103 12377.70 21.55 55417.70 88888.00 2007-04-13 09:59:30.625 103 12377.70 21.50 55417.72 88888.00 2007-04-13 09:59:30.750 103 12377.67 21.50 55417.72 88888.00 2007-04-13 09:59:30.875 103 12377.73 21.55 55417.72 88888.00 2007-04-13 09:59:31.000 103 12377.75 21.50 55417.70 88888.00 2007-04-13 09:59:31.125 103 12377.80 21.55 55417.72 88888.00 2007-04-13 09:59:31.250 103 12377.75 21.55 55417.78 88888.00 2007-04-13 09:59:31.375 103 12377.75 21.60 55417.80 88888.00 2007-04-13 09:59:31.500 103 12377.80 21.60 55417.78 88888.00 2007-04-13 09:59:31.625 103 12377.80 21.57 55417.78 88888.00 2007-04-13 09:59:31.750 103 12377.73 21.52 55417.75 88888.00 2007-04-13 09:59:31.875 103 12377.75 21.50 55417.75 88888.00 2007-04-13 09:59:32.000 103 12377.73 21.50 55417.78 88888.00 2007-04-13 09:59:32.125 103 12377.73 21.50 55417.80 88888.00 2007-04-13 09:59:32.250 103 12377.75 21.52 55417.82 88888.00 2007-04-13 09:59:32.375 103 12377.73 21.52 55417.78 88888.00 2007-04-13 09:59:32.500 103 12377.73 21.55 55417.78 88888.00 2007-04-13 09:59:32.625 103 12377.73 21.60 55417.78 88888.00 2007-04-13 09:59:32.750 103 12377.73 21.60 55417.80 88888.00 2007-04-13 09:59:32.875 103 12377.75 21.55 55417.78 88888.00 2007-04-13 09:59:33.000 103 12377.75 21.55 55417.75 88888.00 2007-04-13 09:59:33.125 103 12377.75 21.52 55417.78 88888.00 2007-04-13 09:59:33.250 103 12377.75 21.50 55417.78 88888.00 2007-04-13 09:59:33.375 103 12377.83 21.50 55417.78 88888.00 2007-04-13 09:59:33.500 103 12377.83 21.55 55417.78 88888.00 2007-04-13 09:59:33.625 103 12377.85 21.62 55417.80 88888.00 2007-04-13 09:59:33.750 103 12377.88 21.62 55417.78 88888.00 2007-04-13 09:59:33.875 103 12377.85 21.55 55417.75 88888.00 2007-04-13 09:59:34.000 103 12377.77 21.62 55417.75 88888.00 2007-04-13 09:59:34.125 103 12377.80 21.65 55417.78 88888.00 2007-04-13 09:59:34.250 103 12377.80 21.62 55417.78 88888.00 2007-04-13 09:59:34.375 103 12377.85 21.60 55417.78 88888.00 2007-04-13 09:59:34.500 103 12377.88 21.55 55417.75 88888.00 2007-04-13 09:59:34.625 103 12377.92 21.55 55417.78 88888.00 2007-04-13 09:59:34.750 103 12377.88 21.60 55417.78 88888.00 2007-04-13 09:59:34.875 103 12377.83 21.60 55417.78 88888.00 2007-04-13 09:59:35.000 103 12377.83 21.60 55417.75 88888.00 2007-04-13 09:59:35.125 103 12377.80 21.60 55417.78 88888.00 2007-04-13 09:59:35.250 103 12377.75 21.55 55417.78 88888.00 2007-04-13 09:59:35.375 103 12377.80 21.60 55417.78 88888.00 2007-04-13 09:59:35.500 103 12377.83 21.62 55417.78 88888.00 2007-04-13 09:59:35.625 103 12377.77 21.55 55417.75 88888.00 2007-04-13 09:59:35.750 103 12377.75 21.52 55417.72 88888.00 2007-04-13 09:59:35.875 103 12377.77 21.57 55417.75 88888.00 2007-04-13 09:59:36.000 103 12377.83 21.60 55417.72 88888.00 2007-04-13 09:59:36.125 103 12377.80 21.60 55417.78 88888.00 2007-04-13 09:59:36.250 103 12377.80 21.55 55417.80 88888.00 2007-04-13 09:59:36.375 103 12377.83 21.52 55417.78 88888.00 2007-04-13 09:59:36.500 103 12377.83 21.62 55417.82 88888.00 2007-04-13 09:59:36.625 103 12377.77 21.68 55417.82 88888.00 2007-04-13 09:59:36.750 103 12377.85 21.62 55417.80 88888.00 2007-04-13 09:59:36.875 103 12377.85 21.55 55417.78 88888.00 2007-04-13 09:59:37.000 103 12377.75 21.55 55417.75 88888.00 2007-04-13 09:59:37.125 103 12377.75 21.60 55417.78 88888.00 2007-04-13 09:59:37.250 103 12377.77 21.55 55417.75 88888.00 2007-04-13 09:59:37.375 103 12377.83 21.52 55417.72 88888.00 2007-04-13 09:59:37.500 103 12377.80 21.60 55417.78 88888.00 2007-04-13 09:59:37.625 103 12377.80 21.62 55417.78 88888.00 2007-04-13 09:59:37.750 103 12377.83 21.52 55417.78 88888.00 2007-04-13 09:59:37.875 103 12377.80 21.52 55417.78 88888.00 2007-04-13 09:59:38.000 103 12377.80 21.52 55417.75 88888.00 2007-04-13 09:59:38.125 103 12377.85 21.55 55417.78 88888.00 2007-04-13 09:59:38.250 103 12377.83 21.52 55417.78 88888.00 2007-04-13 09:59:38.375 103 12377.83 21.55 55417.80 88888.00 2007-04-13 09:59:38.500 103 12377.77 21.55 55417.80 88888.00 2007-04-13 09:59:38.625 103 12377.83 21.55 55417.78 88888.00 2007-04-13 09:59:38.750 103 12377.90 21.55 55417.78 88888.00 2007-04-13 09:59:38.875 103 12377.88 21.57 55417.78 88888.00 2007-04-13 09:59:39.000 103 12377.88 21.55 55417.78 88888.00 2007-04-13 09:59:39.125 103 12377.85 21.55 55417.80 88888.00 2007-04-13 09:59:39.250 103 12377.83 21.55 55417.82 88888.00 2007-04-13 09:59:39.375 103 12377.88 21.57 55417.82 88888.00 2007-04-13 09:59:39.500 103 12377.83 21.55 55417.78 88888.00 2007-04-13 09:59:39.625 103 12377.80 21.55 55417.80 88888.00 2007-04-13 09:59:39.750 103 12377.80 21.55 55417.85 88888.00 2007-04-13 09:59:39.875 103 12377.83 21.48 55417.80 88888.00 2007-04-13 09:59:40.000 103 12377.83 21.50 55417.72 88888.00 2007-04-13 09:59:40.125 103 12377.85 21.55 55417.78 88888.00 2007-04-13 09:59:40.250 103 12377.92 21.60 55417.80 88888.00 2007-04-13 09:59:40.375 103 12377.95 21.57 55417.75 88888.00 2007-04-13 09:59:40.500 103 12377.92 21.57 55417.78 88888.00 2007-04-13 09:59:40.625 103 12377.88 21.57 55417.80 88888.00 2007-04-13 09:59:40.750 103 12377.83 21.55 55417.82 88888.00 2007-04-13 09:59:40.875 103 12377.88 21.60 55417.82 88888.00 2007-04-13 09:59:41.000 103 12377.95 21.60 55417.80 88888.00 2007-04-13 09:59:41.125 103 12377.92 21.55 55417.78 88888.00 2007-04-13 09:59:41.250 103 12377.83 21.52 55417.80 88888.00 2007-04-13 09:59:41.375 103 12377.83 21.57 55417.82 88888.00 2007-04-13 09:59:41.500 103 12377.85 21.65 55417.82 88888.00 2007-04-13 09:59:41.625 103 12377.88 21.60 55417.85 88888.00 2007-04-13 09:59:41.750 103 12377.90 21.50 55417.78 88888.00 2007-04-13 09:59:41.875 103 12377.90 21.50 55417.78 88888.00 2007-04-13 09:59:42.000 103 12377.85 21.52 55417.75 88888.00 2007-04-13 09:59:42.125 103 12377.83 21.50 55417.75 88888.00 2007-04-13 09:59:42.250 103 12377.80 21.52 55417.78 88888.00 2007-04-13 09:59:42.375 103 12377.98 21.55 55417.80 88888.00 2007-04-13 09:59:42.500 103 12377.98 21.57 55417.80 88888.00 2007-04-13 09:59:42.625 103 12377.90 21.55 55417.80 88888.00 2007-04-13 09:59:42.750 103 12377.85 21.52 55417.78 88888.00 2007-04-13 09:59:42.875 103 12377.90 21.48 55417.75 88888.00 2007-04-13 09:59:43.000 103 12377.90 21.52 55417.82 88888.00 2007-04-13 09:59:43.125 103 12377.92 21.55 55417.85 88888.00 2007-04-13 09:59:43.250 103 12377.92 21.57 55417.80 88888.00 2007-04-13 09:59:43.375 103 12377.88 21.57 55417.80 88888.00 2007-04-13 09:59:43.500 103 12377.83 21.60 55417.82 88888.00 2007-04-13 09:59:43.625 103 12377.85 21.55 55417.82 88888.00 2007-04-13 09:59:43.750 103 12377.88 21.55 55417.85 88888.00 2007-04-13 09:59:43.875 103 12377.92 21.60 55417.90 88888.00 2007-04-13 09:59:44.000 103 12377.90 21.50 55417.85 88888.00 2007-04-13 09:59:44.125 103 12377.90 21.48 55417.85 88888.00 2007-04-13 09:59:44.250 103 12377.88 21.48 55417.82 88888.00 2007-04-13 09:59:44.375 103 12377.88 21.50 55417.82 88888.00 2007-04-13 09:59:44.500 103 12377.88 21.55 55417.85 88888.00 2007-04-13 09:59:44.625 103 12377.88 21.55 55417.82 88888.00 2007-04-13 09:59:44.750 103 12377.88 21.60 55417.88 88888.00 2007-04-13 09:59:44.875 103 12377.85 21.52 55417.85 88888.00 2007-04-13 09:59:45.000 103 12377.85 21.48 55417.80 88888.00 2007-04-13 09:59:45.125 103 12377.90 21.52 55417.78 88888.00 2007-04-13 09:59:45.250 103 12377.80 21.52 55417.80 88888.00 2007-04-13 09:59:45.375 103 12377.77 21.52 55417.82 88888.00 2007-04-13 09:59:45.500 103 12377.83 21.57 55417.82 88888.00 2007-04-13 09:59:45.625 103 12377.92 21.57 55417.82 88888.00 2007-04-13 09:59:45.750 103 12378.00 21.57 55417.82 88888.00 2007-04-13 09:59:45.875 103 12378.08 21.57 55417.82 88888.00 2007-04-13 09:59:46.000 103 12378.05 21.52 55417.85 88888.00 2007-04-13 09:59:46.125 103 12378.08 21.55 55417.85 88888.00 2007-04-13 09:59:46.250 103 12378.00 21.50 55417.82 88888.00 2007-04-13 09:59:46.375 103 12377.92 21.45 55417.78 88888.00 2007-04-13 09:59:46.500 103 12377.92 21.52 55417.75 88888.00 2007-04-13 09:59:46.625 103 12378.00 21.52 55417.80 88888.00 2007-04-13 09:59:46.750 103 12378.00 21.52 55417.78 88888.00 2007-04-13 09:59:46.875 103 12377.95 21.48 55417.78 88888.00 2007-04-13 09:59:47.000 103 12377.92 21.55 55417.82 88888.00 2007-04-13 09:59:47.125 103 12377.90 21.55 55417.85 88888.00 2007-04-13 09:59:47.250 103 12377.88 21.50 55417.88 88888.00 2007-04-13 09:59:47.375 103 12377.85 21.52 55417.85 88888.00 2007-04-13 09:59:47.500 103 12377.83 21.52 55417.85 88888.00 2007-04-13 09:59:47.625 103 12377.80 21.50 55417.82 88888.00 2007-04-13 09:59:47.750 103 12377.85 21.45 55417.82 88888.00 2007-04-13 09:59:47.875 103 12377.88 21.50 55417.85 88888.00 2007-04-13 09:59:48.000 103 12377.83 21.48 55417.85 88888.00 2007-04-13 09:59:48.125 103 12377.85 21.48 55417.85 88888.00 2007-04-13 09:59:48.250 103 12377.88 21.45 55417.85 88888.00 2007-04-13 09:59:48.375 103 12377.90 21.45 55417.82 88888.00 2007-04-13 09:59:48.500 103 12377.92 21.45 55417.82 88888.00 2007-04-13 09:59:48.625 103 12377.92 21.45 55417.82 88888.00 2007-04-13 09:59:48.750 103 12377.92 21.43 55417.80 88888.00 2007-04-13 09:59:48.875 103 12377.95 21.48 55417.85 88888.00 2007-04-13 09:59:49.000 103 12377.90 21.52 55417.85 88888.00 2007-04-13 09:59:49.125 103 12377.90 21.52 55417.88 88888.00 2007-04-13 09:59:49.250 103 12377.88 21.43 55417.82 88888.00 2007-04-13 09:59:49.375 103 12377.95 21.45 55417.82 88888.00 2007-04-13 09:59:49.500 103 12377.98 21.50 55417.85 88888.00 2007-04-13 09:59:49.625 103 12377.98 21.48 55417.80 88888.00 2007-04-13 09:59:49.750 103 12377.90 21.45 55417.78 88888.00 2007-04-13 09:59:49.875 103 12377.88 21.43 55417.80 88888.00 2007-04-13 09:59:50.000 103 12377.92 21.50 55417.78 88888.00 2007-04-13 09:59:50.125 103 12377.90 21.52 55417.80 88888.00 2007-04-13 09:59:50.250 103 12377.90 21.48 55417.78 88888.00 2007-04-13 09:59:50.375 103 12377.90 21.45 55417.75 88888.00 2007-04-13 09:59:50.500 103 12377.92 21.50 55417.80 88888.00 2007-04-13 09:59:50.625 103 12377.92 21.55 55417.82 88888.00 2007-04-13 09:59:50.750 103 12377.88 21.50 55417.82 88888.00 2007-04-13 09:59:50.875 103 12377.92 21.45 55417.80 88888.00 2007-04-13 09:59:51.000 103 12377.95 21.48 55417.82 88888.00 2007-04-13 09:59:51.125 103 12377.98 21.48 55417.82 88888.00 2007-04-13 09:59:51.250 103 12377.92 21.50 55417.82 88888.00 2007-04-13 09:59:51.375 103 12377.98 21.50 55417.82 88888.00 2007-04-13 09:59:51.500 103 12378.02 21.50 55417.85 88888.00 2007-04-13 09:59:51.625 103 12378.02 21.50 55417.88 88888.00 2007-04-13 09:59:51.750 103 12378.02 21.52 55417.88 88888.00 2007-04-13 09:59:51.875 103 12377.98 21.50 55417.82 88888.00 2007-04-13 09:59:52.000 103 12377.98 21.48 55417.82 88888.00 2007-04-13 09:59:52.125 103 12378.00 21.50 55417.85 88888.00 2007-04-13 09:59:52.250 103 12378.05 21.48 55417.88 88888.00 2007-04-13 09:59:52.375 103 12378.17 21.52 55417.88 88888.00 2007-04-13 09:59:52.500 103 12378.05 21.50 55417.85 88888.00 2007-04-13 09:59:52.625 103 12377.98 21.45 55417.82 88888.00 2007-04-13 09:59:52.750 103 12377.98 21.48 55417.85 88888.00 2007-04-13 09:59:52.875 103 12377.92 21.48 55417.82 88888.00 2007-04-13 09:59:53.000 103 12377.95 21.45 55417.82 88888.00 2007-04-13 09:59:53.125 103 12378.05 21.38 55417.82 88888.00 2007-04-13 09:59:53.250 103 12378.08 21.45 55417.82 88888.00 2007-04-13 09:59:53.375 103 12378.15 21.52 55417.85 88888.00 2007-04-13 09:59:53.500 103 12378.20 21.52 55417.88 88888.00 2007-04-13 09:59:53.625 103 12378.10 21.50 55417.82 88888.00 2007-04-13 09:59:53.750 103 12378.02 21.40 55417.82 88888.00 2007-04-13 09:59:53.875 103 12378.00 21.40 55417.80 88888.00 2007-04-13 09:59:54.000 103 12378.08 21.48 55417.82 88888.00 2007-04-13 09:59:54.125 103 12378.02 21.48 55417.82 88888.00 2007-04-13 09:59:54.250 103 12377.92 21.43 55417.82 88888.00 2007-04-13 09:59:54.375 103 12377.88 21.40 55417.82 88888.00 2007-04-13 09:59:54.500 103 12377.92 21.45 55417.85 88888.00 2007-04-13 09:59:54.625 103 12378.00 21.50 55417.88 88888.00 2007-04-13 09:59:54.750 103 12378.05 21.50 55417.88 88888.00 2007-04-13 09:59:54.875 103 12378.02 21.48 55417.85 88888.00 2007-04-13 09:59:55.000 103 12378.02 21.50 55417.85 88888.00 2007-04-13 09:59:55.125 103 12378.02 21.50 55417.85 88888.00 2007-04-13 09:59:55.250 103 12378.00 21.48 55417.82 88888.00 2007-04-13 09:59:55.375 103 12378.05 21.50 55417.82 88888.00 2007-04-13 09:59:55.500 103 12378.15 21.52 55417.85 88888.00 2007-04-13 09:59:55.625 103 12378.05 21.40 55417.82 88888.00 2007-04-13 09:59:55.750 103 12377.92 21.40 55417.80 88888.00 2007-04-13 09:59:55.875 103 12377.98 21.52 55417.88 88888.00 2007-04-13 09:59:56.000 103 12377.98 21.52 55417.85 88888.00 2007-04-13 09:59:56.125 103 12378.02 21.50 55417.85 88888.00 2007-04-13 09:59:56.250 103 12378.05 21.48 55417.85 88888.00 2007-04-13 09:59:56.375 103 12378.05 21.50 55417.88 88888.00 2007-04-13 09:59:56.500 103 12378.05 21.45 55417.85 88888.00 2007-04-13 09:59:56.625 103 12378.05 21.43 55417.88 88888.00 2007-04-13 09:59:56.750 103 12378.08 21.48 55417.88 88888.00 2007-04-13 09:59:56.875 103 12378.08 21.50 55417.93 88888.00 2007-04-13 09:59:57.000 103 12378.10 21.50 55417.90 88888.00 2007-04-13 09:59:57.125 103 12378.08 21.50 55417.88 88888.00 2007-04-13 09:59:57.250 103 12377.95 21.45 55417.88 88888.00 2007-04-13 09:59:57.375 103 12377.92 21.48 55417.88 88888.00 2007-04-13 09:59:57.500 103 12377.92 21.52 55417.90 88888.00 2007-04-13 09:59:57.625 103 12378.02 21.50 55417.93 88888.00 2007-04-13 09:59:57.750 103 12378.02 21.43 55417.85 88888.00 2007-04-13 09:59:57.875 103 12378.00 21.45 55417.85 88888.00 2007-04-13 09:59:58.000 103 12377.98 21.43 55417.88 88888.00 2007-04-13 09:59:58.125 103 12377.88 21.45 55417.88 88888.00 2007-04-13 09:59:58.250 103 12377.88 21.45 55417.90 88888.00 2007-04-13 09:59:58.375 103 12377.98 21.45 55417.85 88888.00 2007-04-13 09:59:58.500 103 12378.00 21.45 55417.85 88888.00 2007-04-13 09:59:58.625 103 12378.02 21.45 55417.90 88888.00 2007-04-13 09:59:58.750 103 12378.08 21.50 55417.90 88888.00 2007-04-13 09:59:58.875 103 12378.05 21.45 55417.88 88888.00 2007-04-13 09:59:59.000 103 12378.02 21.43 55417.85 88888.00 2007-04-13 09:59:59.125 103 12377.98 21.40 55417.85 88888.00 2007-04-13 09:59:59.250 103 12378.00 21.48 55417.85 88888.00 2007-04-13 09:59:59.375 103 12378.05 21.50 55417.85 88888.00 2007-04-13 09:59:59.500 103 12378.00 21.45 55417.82 88888.00 2007-04-13 09:59:59.625 103 12377.95 21.45 55417.90 88888.00 2007-04-13 09:59:59.750 103 12378.02 21.48 55417.90 88888.00 2007-04-13 09:59:59.875 103 12378.02 21.43 55417.88 88888.00 2007-04-13 10:00:00.000 103 12378.08 21.48 55417.93 88888.00 2007-04-13 10:00:00.125 103 12378.08 21.50 55417.90 88888.00 2007-04-13 10:00:00.250 103 12377.95 21.40 55417.85 88888.00 2007-04-13 10:00:00.375 103 12378.00 21.40 55417.88 88888.00 2007-04-13 10:00:00.500 103 12378.05 21.40 55417.93 88888.00 2007-04-13 10:00:00.625 103 12378.02 21.45 55417.93 88888.00 2007-04-13 10:00:00.750 103 12377.95 21.48 55417.95 88888.00 2007-04-13 10:00:00.875 103 12377.95 21.48 55417.93 88888.00 2007-04-13 10:00:01.000 103 12378.00 21.48 55417.90 88888.00 2007-04-13 10:00:01.125 103 12378.00 21.45 55417.90 88888.00 2007-04-13 10:00:01.250 103 12378.00 21.43 55417.90 88888.00 2007-04-13 10:00:01.375 103 12378.02 21.45 55417.93 88888.00 2007-04-13 10:00:01.500 103 12378.00 21.48 55417.93 88888.00 2007-04-13 10:00:01.625 103 12377.95 21.48 55417.90 88888.00 2007-04-13 10:00:01.750 103 12377.95 21.45 55417.88 88888.00 2007-04-13 10:00:01.875 103 12378.00 21.43 55417.88 88888.00 2007-04-13 10:00:02.000 103 12378.05 21.45 55417.90 88888.00 2007-04-13 10:00:02.125 103 12377.95 21.45 55417.90 88888.00 2007-04-13 10:00:02.250 103 12377.98 21.48 55417.90 88888.00 2007-04-13 10:00:02.375 103 12378.05 21.43 55417.90 88888.00 2007-04-13 10:00:02.500 103 12378.05 21.38 55417.90 88888.00 2007-04-13 10:00:02.625 103 12377.95 21.38 55417.88 88888.00 2007-04-13 10:00:02.750 103 12377.98 21.45 55417.90 88888.00 2007-04-13 10:00:02.875 103 12378.00 21.40 55417.90 88888.00 2007-04-13 10:00:03.000 103 12378.02 21.40 55417.88 88888.00 2007-04-13 10:00:03.125 103 12378.05 21.48 55417.95 88888.00 2007-04-13 10:00:03.250 103 12378.05 21.48 55417.97 88888.00 2007-04-13 10:00:03.375 103 12378.02 21.45 55417.95 88888.00 2007-04-13 10:00:03.500 103 12378.00 21.43 55417.90 88888.00 2007-04-13 10:00:03.625 103 12378.02 21.45 55417.93 88888.00 2007-04-13 10:00:03.750 103 12378.05 21.48 55417.97 88888.00 2007-04-13 10:00:03.875 103 12378.08 21.48 55417.97 88888.00 2007-04-13 10:00:04.000 103 12378.05 21.43 55417.93 88888.00 2007-04-13 10:00:04.125 103 12378.10 21.43 55417.90 88888.00 2007-04-13 10:00:04.250 103 12378.15 21.43 55417.90 88888.00 2007-04-13 10:00:04.375 103 12378.15 21.45 55417.90 88888.00 2007-04-13 10:00:04.500 103 12378.15 21.48 55417.95 88888.00 2007-04-13 10:00:04.625 103 12378.12 21.48 55417.95 88888.00 2007-04-13 10:00:04.750 103 12378.10 21.48 55417.93 88888.00 2007-04-13 10:00:04.875 103 12378.15 21.45 55417.93 88888.00 2007-04-13 10:00:05.000 103 12378.10 21.40 55417.85 88888.00 2007-04-13 10:00:05.125 103 12378.05 21.35 55417.90 88888.00 2007-04-13 10:00:05.250 103 12378.00 21.35 55417.90 88888.00 2007-04-13 10:00:05.375 103 12378.10 21.40 55417.93 88888.00 2007-04-13 10:00:05.500 103 12378.10 21.38 55417.93 88888.00 2007-04-13 10:00:05.625 103 12378.12 21.43 55417.93 88888.00 2007-04-13 10:00:05.750 103 12378.08 21.40 55417.93 88888.00 2007-04-13 10:00:05.875 103 12378.02 21.38 55417.90 88888.00 2007-04-13 10:00:06.000 103 12378.02 21.38 55417.93 88888.00 2007-04-13 10:00:06.125 103 12378.05 21.40 55417.90 88888.00 2007-04-13 10:00:06.250 103 12378.15 21.43 55417.90 88888.00 2007-04-13 10:00:06.375 103 12378.17 21.40 55417.93 88888.00 2007-04-13 10:00:06.500 103 12378.10 21.38 55417.90 88888.00 2007-04-13 10:00:06.625 103 12378.08 21.35 55417.93 88888.00 2007-04-13 10:00:06.750 103 12378.17 21.43 55417.93 88888.00 2007-04-13 10:00:06.875 103 12378.12 21.43 55417.90 88888.00 2007-04-13 10:00:07.000 103 12378.10 21.45 55417.88 88888.00 2007-04-13 10:00:07.125 103 12378.12 21.45 55417.93 88888.00 2007-04-13 10:00:07.250 103 12378.15 21.43 55417.93 88888.00 2007-04-13 10:00:07.375 103 12378.17 21.48 55417.97 88888.00 2007-04-13 10:00:07.500 103 12378.10 21.45 55418.00 88888.00 2007-04-13 10:00:07.625 103 12378.10 21.45 55417.97 88888.00 2007-04-13 10:00:07.750 103 12378.05 21.45 55417.93 88888.00 2007-04-13 10:00:07.875 103 12378.05 21.43 55417.93 88888.00 2007-04-13 10:00:08.000 103 12378.08 21.40 55417.93 88888.00 2007-04-13 10:00:08.125 103 12378.10 21.32 55417.95 88888.00 2007-04-13 10:00:08.250 103 12378.12 21.38 55418.00 88888.00 2007-04-13 10:00:08.375 103 12378.10 21.43 55418.00 88888.00 2007-04-13 10:00:08.500 103 12378.08 21.45 55418.00 88888.00 2007-04-13 10:00:08.625 103 12378.05 21.38 55418.00 88888.00 2007-04-13 10:00:08.750 103 12378.10 21.38 55418.00 88888.00 2007-04-13 10:00:08.875 103 12378.12 21.45 55418.00 88888.00 2007-04-13 10:00:09.000 103 12378.08 21.40 55417.93 88888.00 2007-04-13 10:00:09.125 103 12377.98 21.40 55417.95 88888.00 2007-04-13 10:00:09.250 103 12377.92 21.35 55417.95 88888.00 2007-04-13 10:00:09.375 103 12378.05 21.38 55417.93 88888.00 2007-04-13 10:00:09.500 103 12378.08 21.38 55417.95 88888.00 2007-04-13 10:00:09.625 103 12378.20 21.45 55418.00 88888.00 2007-04-13 10:00:09.750 103 12378.15 21.45 55418.03 88888.00 2007-04-13 10:00:09.875 103 12378.08 21.38 55418.00 88888.00 2007-04-13 10:00:10.000 103 12378.05 21.38 55417.95 88888.00 2007-04-13 10:00:10.125 103 12378.02 21.43 55417.97 88888.00 2007-04-13 10:00:10.250 103 12377.92 21.38 55417.93 88888.00 2007-04-13 10:00:10.375 103 12377.95 21.38 55417.90 88888.00 2007-04-13 10:00:10.500 103 12378.00 21.43 55417.97 88888.00 2007-04-13 10:00:10.625 103 12377.98 21.45 55417.97 88888.00 2007-04-13 10:00:10.750 103 12377.98 21.45 55417.97 88888.00 2007-04-13 10:00:10.875 103 12378.00 21.48 55418.00 88888.00 2007-04-13 10:00:11.000 103 12378.02 21.40 55417.93 88888.00 2007-04-13 10:00:11.125 103 12378.08 21.43 55417.93 88888.00 2007-04-13 10:00:11.250 103 12378.05 21.40 55417.95 88888.00 2007-04-13 10:00:11.375 103 12378.02 21.40 55417.97 88888.00 2007-04-13 10:00:11.500 103 12378.02 21.43 55417.97 88888.00 2007-04-13 10:00:11.625 103 12378.10 21.48 55418.03 88888.00 2007-04-13 10:00:11.750 103 12378.12 21.48 55418.03 88888.00 2007-04-13 10:00:11.875 103 12378.08 21.45 55417.97 88888.00 2007-04-13 10:00:12.000 103 12378.00 21.40 55417.95 88888.00 2007-04-13 10:00:12.125 103 12377.95 21.38 55417.97 88888.00 2007-04-13 10:00:12.250 103 12377.95 21.38 55418.00 88888.00 2007-04-13 10:00:12.375 103 12378.00 21.40 55417.97 88888.00 2007-04-13 10:00:12.500 103 12378.05 21.43 55417.97 88888.00 2007-04-13 10:00:12.625 103 12378.05 21.40 55417.95 88888.00 2007-04-13 10:00:12.750 103 12378.12 21.43 55417.97 88888.00 2007-04-13 10:00:12.875 103 12378.17 21.45 55418.00 88888.00 2007-04-13 10:00:13.000 103 12378.10 21.45 55417.97 88888.00 2007-04-13 10:00:13.125 103 12378.10 21.48 55418.00 88888.00 2007-04-13 10:00:13.250 103 12378.05 21.40 55417.97 88888.00 2007-04-13 10:00:13.375 103 12378.08 21.35 55417.93 88888.00 2007-04-13 10:00:13.500 103 12378.10 21.40 55417.93 88888.00 2007-04-13 10:00:13.625 103 12378.15 21.48 55417.97 88888.00 2007-04-13 10:00:13.750 103 12378.10 21.48 55418.00 88888.00 2007-04-13 10:00:13.875 103 12378.02 21.40 55417.95 88888.00 2007-04-13 10:00:14.000 103 12378.08 21.38 55417.95 88888.00 2007-04-13 10:00:14.125 103 12378.20 21.45 55417.97 88888.00 2007-04-13 10:00:14.250 103 12378.17 21.45 55417.95 88888.00 2007-04-13 10:00:14.375 103 12378.15 21.38 55417.95 88888.00 2007-04-13 10:00:14.500 103 12378.12 21.40 55417.95 88888.00 2007-04-13 10:00:14.625 103 12378.17 21.45 55417.97 88888.00 2007-04-13 10:00:14.750 103 12378.17 21.45 55418.00 88888.00 2007-04-13 10:00:14.875 103 12378.10 21.43 55417.97 88888.00 2007-04-13 10:00:15.000 103 12378.12 21.43 55417.97 88888.00 2007-04-13 10:00:15.125 103 12378.15 21.43 55418.00 88888.00 2007-04-13 10:00:15.250 103 12378.08 21.40 55418.00 88888.00 2007-04-13 10:00:15.375 103 12378.12 21.43 55418.00 88888.00 2007-04-13 10:00:15.500 103 12378.00 21.38 55417.97 88888.00 2007-04-13 10:00:15.625 103 12378.00 21.40 55417.97 88888.00 2007-04-13 10:00:15.750 103 12378.08 21.35 55417.97 88888.00 2007-04-13 10:00:15.875 103 12378.12 21.40 55418.00 88888.00 2007-04-13 10:00:16.000 103 12378.10 21.40 55417.95 88888.00 2007-04-13 10:00:16.125 103 12378.10 21.40 55418.00 88888.00 2007-04-13 10:00:16.250 103 12378.08 21.35 55418.05 88888.00 2007-04-13 10:00:16.375 103 12378.12 21.40 55418.00 88888.00 2007-04-13 10:00:16.500 103 12378.12 21.40 55417.95 88888.00 2007-04-13 10:00:16.625 103 12378.08 21.35 55417.97 88888.00 2007-04-13 10:00:16.750 103 12378.00 21.30 55417.95 88888.00 2007-04-13 10:00:16.875 103 12377.95 21.30 55417.93 88888.00 2007-04-13 10:00:17.000 103 12378.02 21.38 55417.97 88888.00 2007-04-13 10:00:17.125 103 12378.08 21.43 55418.03 88888.00 2007-04-13 10:00:17.250 103 12378.08 21.43 55418.03 88888.00 2007-04-13 10:00:17.375 103 12378.17 21.40 55417.97 88888.00 2007-04-13 10:00:17.500 103 12378.17 21.27 55417.97 88888.00 2007-04-13 10:00:17.625 103 12378.10 21.23 55417.95 88888.00 2007-04-13 10:00:17.750 103 12378.10 21.27 55417.93 88888.00 2007-04-13 10:00:17.875 103 12378.20 21.35 55417.95 88888.00 2007-04-13 10:00:18.000 103 12378.17 21.38 55417.95 88888.00 2007-04-13 10:00:18.125 103 12378.20 21.38 55417.97 88888.00 2007-04-13 10:00:18.250 103 12378.23 21.32 55417.95 88888.00 2007-04-13 10:00:18.375 103 12378.23 21.35 55417.90 88888.00 2007-04-13 10:00:18.500 103 12378.10 21.32 55417.93 88888.00 2007-04-13 10:00:18.625 103 12378.08 21.40 55417.95 88888.00 2007-04-13 10:00:18.750 103 12378.15 21.45 55417.97 88888.00 2007-04-13 10:00:18.875 103 12378.15 21.40 55417.97 88888.00 2007-04-13 10:00:19.000 103 12378.12 21.32 55417.95 88888.00 2007-04-13 10:00:19.125 103 12378.10 21.35 55417.97 88888.00 2007-04-13 10:00:19.250 103 12378.12 21.40 55418.05 88888.00 2007-04-13 10:00:19.375 103 12378.12 21.40 55418.05 88888.00 2007-04-13 10:00:19.500 103 12378.15 21.38 55418.00 88888.00 2007-04-13 10:00:19.625 103 12378.12 21.32 55417.97 88888.00 2007-04-13 10:00:19.750 103 12378.15 21.38 55417.97 88888.00 2007-04-13 10:00:19.875 103 12378.17 21.40 55418.05 88888.00 2007-04-13 10:00:20.000 103 12378.12 21.40 55418.03 88888.00 2007-04-13 10:00:20.125 103 12378.10 21.35 55418.05 88888.00 2007-04-13 10:00:20.250 103 12378.08 21.27 55418.05 88888.00 2007-04-13 10:00:20.375 103 12378.10 21.32 55418.03 88888.00 2007-04-13 10:00:20.500 103 12378.12 21.35 55418.05 88888.00 2007-04-13 10:00:20.625 103 12378.15 21.40 55418.05 88888.00 2007-04-13 10:00:20.750 103 12378.17 21.40 55418.05 88888.00 2007-04-13 10:00:20.875 103 12378.10 21.38 55418.03 88888.00 2007-04-13 10:00:21.000 103 12378.12 21.32 55418.05 88888.00 2007-04-13 10:00:21.125 103 12378.20 21.30 55418.03 88888.00 2007-04-13 10:00:21.250 103 12378.12 21.38 55418.03 88888.00 2007-04-13 10:00:21.375 103 12378.17 21.38 55418.05 88888.00 2007-04-13 10:00:21.500 103 12378.17 21.35 55418.05 88888.00 2007-04-13 10:00:21.625 103 12378.10 21.30 55418.00 88888.00 2007-04-13 10:00:21.750 103 12378.05 21.30 55418.00 88888.00 2007-04-13 10:00:21.875 103 12378.05 21.38 55418.03 88888.00 2007-04-13 10:00:22.000 103 12378.12 21.38 55418.03 88888.00 2007-04-13 10:00:22.125 103 12378.12 21.35 55418.05 88888.00 2007-04-13 10:00:22.250 103 12378.08 21.30 55418.07 88888.00 2007-04-13 10:00:22.375 103 12378.12 21.32 55418.05 88888.00 2007-04-13 10:00:22.500 103 12378.12 21.35 55418.07 88888.00 2007-04-13 10:00:22.625 103 12378.02 21.32 55418.05 88888.00 2007-04-13 10:00:22.750 103 12377.95 21.32 55418.00 88888.00 2007-04-13 10:00:22.875 103 12378.05 21.40 55418.05 88888.00 2007-04-13 10:00:23.000 103 12378.08 21.40 55418.03 88888.00 2007-04-13 10:00:23.125 103 12378.10 21.38 55418.07 88888.00 2007-04-13 10:00:23.250 103 12378.10 21.35 55418.10 88888.00 2007-04-13 10:00:23.375 103 12378.08 21.32 55418.07 88888.00 2007-04-13 10:00:23.500 103 12378.12 21.32 55418.05 88888.00 2007-04-13 10:00:23.625 103 12378.12 21.32 55418.05 88888.00 2007-04-13 10:00:23.750 103 12378.08 21.30 55418.05 88888.00 2007-04-13 10:00:23.875 103 12378.05 21.27 55418.03 88888.00 2007-04-13 10:00:24.000 103 12378.05 21.25 55417.97 88888.00 2007-04-13 10:00:24.125 103 12378.02 21.25 55418.03 88888.00 2007-04-13 10:00:24.250 103 12378.08 21.32 55418.07 88888.00 2007-04-13 10:00:24.375 103 12378.08 21.35 55418.07 88888.00 2007-04-13 10:00:24.500 103 12378.05 21.35 55418.07 88888.00 2007-04-13 10:00:24.625 103 12378.05 21.35 55418.07 88888.00 2007-04-13 10:00:24.750 103 12378.05 21.35 55418.07 88888.00 2007-04-13 10:00:24.875 103 12378.05 21.35 55418.07 88888.00 2007-04-13 10:00:25.000 103 12378.02 21.35 55418.03 88888.00 2007-04-13 10:00:25.125 103 12377.95 21.35 55418.00 88888.00 2007-04-13 10:00:25.250 103 12377.98 21.38 55418.05 88888.00 2007-04-13 10:00:25.375 103 12378.05 21.38 55418.05 88888.00 2007-04-13 10:00:25.500 103 12378.12 21.38 55418.05 88888.00 2007-04-13 10:00:25.625 103 12378.15 21.38 55418.07 88888.00 2007-04-13 10:00:25.750 103 12378.12 21.40 55418.07 88888.00 2007-04-13 10:00:25.875 103 12378.12 21.38 55418.07 88888.00 2007-04-13 10:00:26.000 103 12378.05 21.35 55418.03 88888.00 2007-04-13 10:00:26.125 103 12378.05 21.35 55418.05 88888.00 2007-04-13 10:00:26.250 103 12378.08 21.32 55418.05 88888.00 2007-04-13 10:00:26.375 103 12378.05 21.30 55418.05 88888.00 2007-04-13 10:00:26.500 103 12378.10 21.30 55418.03 88888.00 2007-04-13 10:00:26.625 103 12378.15 21.35 55418.03 88888.00 2007-04-13 10:00:26.750 103 12378.12 21.35 55418.03 88888.00 2007-04-13 10:00:26.875 103 12378.12 21.32 55418.05 88888.00 2007-04-13 10:00:27.000 103 12378.15 21.35 55418.07 88888.00 2007-04-13 10:00:27.125 103 12378.10 21.40 55418.07 88888.00 2007-04-13 10:00:27.250 103 12378.02 21.38 55418.05 88888.00 2007-04-13 10:00:27.375 103 12378.05 21.32 55418.03 88888.00 2007-04-13 10:00:27.500 103 12378.08 21.30 55418.03 88888.00 2007-04-13 10:00:27.625 103 12378.08 21.32 55418.05 88888.00 2007-04-13 10:00:27.750 103 12378.08 21.35 55418.03 88888.00 2007-04-13 10:00:27.875 103 12378.10 21.35 55418.00 88888.00 2007-04-13 10:00:28.000 103 12378.12 21.35 55417.97 88888.00 2007-04-13 10:00:28.125 103 12378.10 21.35 55418.05 88888.00 2007-04-13 10:00:28.250 103 12378.02 21.35 55418.07 88888.00 2007-04-13 10:00:28.375 103 12378.02 21.30 55418.03 88888.00 2007-04-13 10:00:28.500 103 12378.02 21.30 55418.00 88888.00 2007-04-13 10:00:28.625 103 12378.05 21.32 55418.03 88888.00 2007-04-13 10:00:28.750 103 12378.05 21.30 55418.03 88888.00 2007-04-13 10:00:28.875 103 12378.08 21.27 55418.05 88888.00 2007-04-13 10:00:29.000 103 12378.08 21.32 55418.03 88888.00 2007-04-13 10:00:29.125 103 12378.12 21.35 55418.03 88888.00 2007-04-13 10:00:29.250 103 12378.10 21.38 55418.03 88888.00 2007-04-13 10:00:29.375 103 12378.15 21.38 55418.03 88888.00 2007-04-13 10:00:29.500 103 12378.17 21.32 55418.05 88888.00 2007-04-13 10:00:29.625 103 12378.12 21.35 55418.05 88888.00 2007-04-13 10:00:29.750 103 12378.08 21.38 55418.05 88888.00 2007-04-13 10:00:29.875 103 12378.10 21.38 55418.05 88888.00 2007-04-13 10:00:30.000 103 12378.12 21.35 55418.05 88888.00 2007-04-13 10:00:30.125 103 12378.15 21.40 55418.12 88888.00 2007-04-13 10:00:30.250 103 12378.08 21.30 55418.10 88888.00 2007-04-13 10:00:30.375 103 12378.10 21.30 55418.07 88888.00 2007-04-13 10:00:30.500 103 12378.08 21.38 55418.10 88888.00 2007-04-13 10:00:30.625 103 12378.02 21.38 55418.05 88888.00 2007-04-13 10:00:30.750 103 12378.02 21.35 55418.07 88888.00 2007-04-13 10:00:30.875 103 12378.05 21.32 55418.07 88888.00 2007-04-13 10:00:31.000 103 12378.08 21.38 55418.05 88888.00 2007-04-13 10:00:31.125 103 12378.10 21.40 55418.07 88888.00 2007-04-13 10:00:31.250 103 12378.08 21.32 55418.03 88888.00 2007-04-13 10:00:31.375 103 12378.02 21.27 55418.05 88888.00 2007-04-13 10:00:31.500 103 12378.02 21.32 55418.07 88888.00 2007-04-13 10:00:31.625 103 12378.10 21.40 55418.10 88888.00 2007-04-13 10:00:31.750 103 12378.05 21.35 55418.07 88888.00 2007-04-13 10:00:31.875 103 12377.98 21.32 55418.07 88888.00 2007-04-13 10:00:32.000 103 12378.02 21.32 55418.07 88888.00 2007-04-13 10:00:32.125 103 12378.08 21.32 55418.05 88888.00 2007-04-13 10:00:32.250 103 12378.12 21.40 55418.10 88888.00 2007-04-13 10:00:32.375 103 12378.10 21.38 55418.07 88888.00 2007-04-13 10:00:32.500 103 12378.10 21.38 55418.03 88888.00 2007-04-13 10:00:32.625 103 12378.05 21.32 55418.03 88888.00 2007-04-13 10:00:32.750 103 12378.08 21.35 55418.05 88888.00 2007-04-13 10:00:32.875 103 12378.10 21.35 55418.07 88888.00 2007-04-13 10:00:33.000 103 12378.08 21.30 55418.05 88888.00 2007-04-13 10:00:33.125 103 12378.05 21.27 55418.07 88888.00 2007-04-13 10:00:33.250 103 12378.00 21.27 55418.10 88888.00 2007-04-13 10:00:33.375 103 12378.08 21.32 55418.10 88888.00 2007-04-13 10:00:33.500 103 12378.10 21.38 55418.07 88888.00 2007-04-13 10:00:33.625 103 12378.10 21.35 55418.07 88888.00 2007-04-13 10:00:33.750 103 12378.08 21.32 55418.07 88888.00 2007-04-13 10:00:33.875 103 12378.00 21.30 55418.05 88888.00 2007-04-13 10:00:34.000 103 12378.05 21.35 55418.03 88888.00 2007-04-13 10:00:34.125 103 12378.02 21.32 55418.07 88888.00 2007-04-13 10:00:34.250 103 12377.95 21.25 55418.07 88888.00 2007-04-13 10:00:34.375 103 12377.98 21.27 55418.07 88888.00 2007-04-13 10:00:34.500 103 12377.98 21.32 55418.10 88888.00 2007-04-13 10:00:34.625 103 12378.00 21.30 55418.07 88888.00 2007-04-13 10:00:34.750 103 12378.08 21.30 55418.07 88888.00 2007-04-13 10:00:34.875 103 12378.12 21.35 55418.12 88888.00 2007-04-13 10:00:35.000 103 12378.08 21.38 55418.07 88888.00 2007-04-13 10:00:35.125 103 12378.00 21.30 55418.07 88888.00 2007-04-13 10:00:35.250 103 12377.92 21.27 55418.05 88888.00 2007-04-13 10:00:35.375 103 12377.98 21.38 55418.07 88888.00 2007-04-13 10:00:35.500 103 12377.95 21.35 55418.07 88888.00 2007-04-13 10:00:35.625 103 12378.00 21.30 55418.07 88888.00 2007-04-13 10:00:35.750 103 12378.00 21.32 55418.10 88888.00 2007-04-13 10:00:35.875 103 12377.98 21.32 55418.10 88888.00 2007-04-13 10:00:36.000 103 12377.92 21.27 55418.07 88888.00 2007-04-13 10:00:36.125 103 12377.92 21.30 55418.07 88888.00 2007-04-13 10:00:36.250 103 12377.92 21.27 55418.10 88888.00 2007-04-13 10:00:36.375 103 12377.85 21.35 55418.05 88888.00 2007-04-13 10:00:36.500 103 12377.88 21.30 55418.07 88888.00 2007-04-13 10:00:36.625 103 12377.95 21.32 55418.10 88888.00 2007-04-13 10:00:36.750 103 12378.05 21.32 55418.10 88888.00 2007-04-13 10:00:36.875 103 12378.05 21.27 55418.10 88888.00 2007-04-13 10:00:37.000 103 12378.02 21.30 55418.12 88888.00 2007-04-13 10:00:37.125 103 12378.00 21.35 55418.12 88888.00 2007-04-13 10:00:37.250 103 12377.90 21.32 55418.10 88888.00 2007-04-13 10:00:37.375 103 12377.90 21.30 55418.07 88888.00 2007-04-13 10:00:37.500 103 12377.85 21.25 55418.05 88888.00 2007-04-13 10:00:37.625 103 12377.95 21.32 55418.07 88888.00 2007-04-13 10:00:37.750 103 12377.92 21.35 55418.07 88888.00 2007-04-13 10:00:37.875 103 12377.88 21.32 55418.07 88888.00 2007-04-13 10:00:38.000 103 12377.92 21.30 55418.10 88888.00 2007-04-13 10:00:38.125 103 12377.92 21.27 55418.07 88888.00 2007-04-13 10:00:38.250 103 12377.92 21.27 55418.10 88888.00 2007-04-13 10:00:38.375 103 12377.98 21.30 55418.10 88888.00 2007-04-13 10:00:38.500 103 12377.95 21.27 55418.10 88888.00 2007-04-13 10:00:38.625 103 12377.95 21.27 55418.07 88888.00 2007-04-13 10:00:38.750 103 12377.98 21.30 55418.10 88888.00 2007-04-13 10:00:38.875 103 12378.00 21.30 55418.07 88888.00 2007-04-13 10:00:39.000 103 12377.90 21.32 55418.07 88888.00 2007-04-13 10:00:39.125 103 12377.98 21.35 55418.10 88888.00 2007-04-13 10:00:39.250 103 12377.90 21.35 55418.10 88888.00 2007-04-13 10:00:39.375 103 12377.98 21.35 55418.10 88888.00 2007-04-13 10:00:39.500 103 12378.05 21.32 55418.07 88888.00 2007-04-13 10:00:39.625 103 12378.05 21.32 55418.07 88888.00 2007-04-13 10:00:39.750 103 12377.95 21.32 55418.03 88888.00 2007-04-13 10:00:39.875 103 12377.88 21.32 55418.03 88888.00 2007-04-13 10:00:41.000 103 12378.00 21.32 55418.05 88888.00 2007-04-13 10:00:41.125 103 12378.08 21.32 55418.07 88888.00 2007-04-13 10:00:41.250 103 12378.08 21.35 55418.10 88888.00 2007-04-13 10:00:41.375 103 12378.08 21.35 55418.10 88888.00 2007-04-13 10:00:41.500 103 12377.98 21.32 55418.07 88888.00 2007-04-13 10:00:41.625 103 12377.95 21.32 55418.05 88888.00 2007-04-13 10:00:41.750 103 12377.92 21.30 55418.07 88888.00 2007-04-13 10:00:41.875 103 12377.92 21.30 55418.07 88888.00 2007-04-13 10:00:41.000 103 12377.90 21.30 55418.07 88888.00 2007-04-13 10:00:41.125 103 12377.98 21.27 55418.12 88888.00 2007-04-13 10:00:41.250 103 12377.98 21.27 55418.15 88888.00 2007-04-13 10:00:41.375 103 12377.95 21.30 55418.12 88888.00 2007-04-13 10:00:41.500 103 12377.98 21.32 55418.10 88888.00 2007-04-13 10:00:41.625 103 12378.00 21.30 55418.12 88888.00 2007-04-13 10:00:41.750 103 12378.00 21.30 55418.12 88888.00 2007-04-13 10:00:41.875 103 12378.00 21.32 55418.10 88888.00 2007-04-13 10:00:42.000 103 12377.98 21.30 55418.07 88888.00 2007-04-13 10:00:42.125 103 12378.00 21.32 55418.10 88888.00 2007-04-13 10:00:42.250 103 12377.95 21.25 55418.10 88888.00 2007-04-13 10:00:42.375 103 12377.98 21.30 55418.10 88888.00 2007-04-13 10:00:42.500 103 12378.00 21.38 55418.10 88888.00 2007-04-13 10:00:42.625 103 12377.95 21.32 55418.10 88888.00 2007-04-13 10:00:42.750 103 12378.02 21.30 55418.12 88888.00 2007-04-13 10:00:42.875 103 12378.02 21.32 55418.12 88888.00 2007-04-13 10:00:43.000 103 12377.98 21.38 55418.12 88888.00 2007-04-13 10:00:43.125 103 12377.95 21.35 55418.12 88888.00 2007-04-13 10:00:43.250 103 12377.88 21.30 55418.18 88888.00 2007-04-13 10:00:43.375 103 12377.95 21.32 55418.15 88888.00 2007-04-13 10:00:43.500 103 12378.00 21.32 55418.18 88888.00 2007-04-13 10:00:43.625 103 12378.00 21.35 55418.20 88888.00 2007-04-13 10:00:43.750 103 12377.98 21.35 55418.15 88888.00 2007-04-13 10:00:43.875 103 12378.00 21.38 55418.12 88888.00 2007-04-13 10:00:44.000 103 12377.98 21.32 55418.07 88888.00 2007-04-13 10:00:44.125 103 12377.95 21.27 55418.12 88888.00 2007-04-13 10:00:44.250 103 12377.88 21.25 55418.12 88888.00 2007-04-13 10:00:44.375 103 12378.02 21.35 55418.12 88888.00 2007-04-13 10:00:44.500 103 12378.05 21.35 55418.12 88888.00 2007-04-13 10:00:44.625 103 12378.02 21.30 55418.12 88888.00 2007-04-13 10:00:44.750 103 12378.02 21.30 55418.15 88888.00 2007-04-13 10:00:44.875 103 12377.95 21.30 55418.10 88888.00 2007-04-13 10:00:45.000 103 12378.00 21.32 55418.10 88888.00 2007-04-13 10:00:45.125 103 12377.95 21.30 55418.10 88888.00 2007-04-13 10:00:45.250 103 12378.05 21.30 55418.15 88888.00 2007-04-13 10:00:45.375 103 12378.10 21.35 55418.15 88888.00 2007-04-13 10:00:45.500 103 12378.08 21.38 55418.18 88888.00 2007-04-13 10:00:45.625 103 12378.10 21.38 55418.20 88888.00 2007-04-13 10:00:45.750 103 12378.10 21.30 55418.12 88888.00 2007-04-13 10:00:45.875 103 12378.00 21.30 55418.12 88888.00 2007-04-13 10:00:46.000 103 12377.95 21.30 55418.12 88888.00 2007-04-13 10:00:46.125 103 12377.92 21.32 55418.18 88888.00 2007-04-13 10:00:46.250 103 12377.90 21.30 55418.18 88888.00 2007-04-13 10:00:46.375 103 12377.92 21.27 55418.15 88888.00 2007-04-13 10:00:46.500 103 12377.90 21.35 55418.18 88888.00 2007-04-13 10:00:46.625 103 12377.92 21.38 55418.18 88888.00 2007-04-13 10:00:46.750 103 12377.92 21.35 55418.18 88888.00 2007-04-13 10:00:46.875 103 12377.90 21.35 55418.18 88888.00 2007-04-13 10:00:47.000 103 12377.90 21.32 55418.15 88888.00 2007-04-13 10:00:47.125 103 12377.95 21.32 55418.12 88888.00 2007-04-13 10:00:47.250 103 12377.92 21.35 55418.15 88888.00 2007-04-13 10:00:47.375 103 12377.95 21.35 55418.10 88888.00 2007-04-13 10:00:47.500 103 12377.95 21.27 55418.10 88888.00 2007-04-13 10:00:47.625 103 12377.90 21.23 55418.07 88888.00 2007-04-13 10:00:47.750 103 12377.88 21.32 55418.10 88888.00 2007-04-13 10:00:47.875 103 12377.88 21.32 55418.10 88888.00 2007-04-13 10:00:48.000 103 12377.92 21.27 55418.10 88888.00 2007-04-13 10:00:48.125 103 12377.90 21.25 55418.10 88888.00 2007-04-13 10:00:48.250 103 12377.92 21.27 55418.15 88888.00 2007-04-13 10:00:48.375 103 12377.92 21.27 55418.12 88888.00 2007-04-13 10:00:48.500 103 12377.95 21.30 55418.10 88888.00 2007-04-13 10:00:48.625 103 12377.98 21.35 55418.12 88888.00 2007-04-13 10:00:48.750 103 12377.98 21.38 55418.12 88888.00 2007-04-13 10:00:48.875 103 12378.00 21.35 55418.15 88888.00 2007-04-13 10:00:49.000 103 12378.02 21.35 55418.15 88888.00 2007-04-13 10:00:49.125 103 12378.02 21.32 55418.15 88888.00 2007-04-13 10:00:49.250 103 12377.95 21.27 55418.15 88888.00 2007-04-13 10:00:49.375 103 12378.00 21.30 55418.15 88888.00 2007-04-13 10:00:49.500 103 12378.00 21.38 55418.15 88888.00 2007-04-13 10:00:49.625 103 12377.90 21.32 55418.12 88888.00 2007-04-13 10:00:49.750 103 12377.88 21.30 55418.12 88888.00 2007-04-13 10:00:49.875 103 12377.95 21.32 55418.15 88888.00 2007-04-13 10:00:50.000 103 12377.95 21.35 55418.18 88888.00 2007-04-13 10:00:50.125 103 12377.98 21.35 55418.18 88888.00 2007-04-13 10:00:50.250 103 12378.00 21.38 55418.18 88888.00 2007-04-13 10:00:50.375 103 12378.00 21.32 55418.15 88888.00 2007-04-13 10:00:50.500 103 12378.00 21.35 55418.15 88888.00 2007-04-13 10:00:50.625 103 12378.00 21.30 55418.10 88888.00 2007-04-13 10:00:50.750 103 12377.98 21.32 55418.15 88888.00 2007-04-13 10:00:50.875 103 12377.98 21.35 55418.15 88888.00 2007-04-13 10:00:51.000 103 12378.05 21.32 55418.15 88888.00 2007-04-13 10:00:51.125 103 12378.02 21.38 55418.15 88888.00 2007-04-13 10:00:51.250 103 12378.02 21.38 55418.15 88888.00 2007-04-13 10:00:51.375 103 12378.00 21.32 55418.12 88888.00 2007-04-13 10:00:51.500 103 12377.95 21.32 55418.15 88888.00 2007-04-13 10:00:51.625 103 12377.92 21.32 55418.18 88888.00 2007-04-13 10:00:51.750 103 12377.90 21.30 55418.15 88888.00 2007-04-13 10:00:51.875 103 12377.92 21.32 55418.15 88888.00 2007-04-13 10:00:52.000 103 12377.98 21.38 55418.15 88888.00 2007-04-13 10:00:52.125 103 12378.00 21.35 55418.12 88888.00 2007-04-13 10:00:52.250 103 12377.95 21.38 55418.15 88888.00 2007-04-13 10:00:52.375 103 12377.98 21.38 55418.15 88888.00 2007-04-13 10:00:52.500 103 12377.85 21.35 55418.15 88888.00 2007-04-13 10:00:52.625 103 12377.85 21.38 55418.15 88888.00 2007-04-13 10:00:52.750 103 12377.92 21.38 55418.18 88888.00 2007-04-13 10:00:52.875 103 12377.98 21.38 55418.18 88888.00 2007-04-13 10:00:53.000 103 12377.98 21.38 55418.15 88888.00 2007-04-13 10:00:53.125 103 12377.92 21.38 55418.12 88888.00 2007-04-13 10:00:53.250 103 12377.88 21.30 55418.10 88888.00 2007-04-13 10:00:53.375 103 12377.98 21.35 55418.15 88888.00 2007-04-13 10:00:53.500 103 12377.95 21.32 55418.12 88888.00 2007-04-13 10:00:53.625 103 12377.92 21.30 55418.12 88888.00 2007-04-13 10:00:53.750 103 12377.92 21.25 55418.10 88888.00 2007-04-13 10:00:53.875 103 12377.98 21.30 55418.12 88888.00 2007-04-13 10:00:54.000 103 12377.95 21.32 55418.15 88888.00 2007-04-13 10:00:54.125 103 12377.88 21.32 55418.18 88888.00 2007-04-13 10:00:54.250 103 12377.83 21.27 55418.15 88888.00 2007-04-13 10:00:54.375 103 12377.85 21.30 55418.15 88888.00 2007-04-13 10:00:54.500 103 12377.92 21.38 55418.12 88888.00 2007-04-13 10:00:54.625 103 12377.92 21.38 55418.12 88888.00 2007-04-13 10:00:54.750 103 12377.92 21.35 55418.12 88888.00 2007-04-13 10:00:54.875 103 12377.90 21.30 55418.12 88888.00 2007-04-13 10:00:55.000 103 12377.90 21.32 55418.12 88888.00 2007-04-13 10:00:55.125 103 12377.90 21.35 55418.15 88888.00 2007-04-13 10:00:55.250 103 12377.83 21.30 55418.12 88888.00 2007-04-13 10:00:55.375 103 12377.88 21.30 55418.12 88888.00 2007-04-13 10:00:55.500 103 12377.95 21.30 55418.15 88888.00 2007-04-13 10:00:55.625 103 12377.98 21.32 55418.15 88888.00 2007-04-13 10:00:55.750 103 12377.95 21.27 55418.15 88888.00 2007-04-13 10:00:55.875 103 12377.95 21.27 55418.12 88888.00 2007-04-13 10:00:56.000 103 12377.95 21.30 55418.15 88888.00 2007-04-13 10:00:56.125 103 12378.00 21.32 55418.15 88888.00 2007-04-13 10:00:56.250 103 12377.95 21.27 55418.18 88888.00 2007-04-13 10:00:56.375 103 12377.92 21.25 55418.15 88888.00 2007-04-13 10:00:56.500 103 12377.92 21.30 55418.15 88888.00 2007-04-13 10:00:56.625 103 12377.90 21.30 55418.12 88888.00 2007-04-13 10:00:56.750 103 12377.85 21.30 55418.12 88888.00 2007-04-13 10:00:56.875 103 12377.92 21.30 55418.18 88888.00 2007-04-13 10:00:57.000 103 12377.98 21.30 55418.15 88888.00 2007-04-13 10:00:57.125 103 12377.92 21.30 55418.15 88888.00 2007-04-13 10:00:57.250 103 12377.88 21.25 55418.15 88888.00 2007-04-13 10:00:57.375 103 12377.98 21.27 55418.15 88888.00 2007-04-13 10:00:57.500 103 12378.05 21.35 55418.18 88888.00 2007-04-13 10:00:57.625 103 12378.05 21.32 55418.15 88888.00 2007-04-13 10:00:57.750 103 12378.00 21.32 55418.18 88888.00 2007-04-13 10:00:57.875 103 12377.95 21.35 55418.18 88888.00 2007-04-13 10:00:58.000 103 12377.98 21.30 55418.18 88888.00 2007-04-13 10:00:58.125 103 12378.02 21.35 55418.18 88888.00 2007-04-13 10:00:58.250 103 12378.00 21.38 55418.18 88888.00 2007-04-13 10:00:58.375 103 12378.00 21.40 55418.15 88888.00 2007-04-13 10:00:58.500 103 12377.92 21.35 55418.15 88888.00 2007-04-13 10:00:58.625 103 12377.98 21.32 55418.18 88888.00 2007-04-13 10:00:58.750 103 12377.95 21.25 55418.15 88888.00 2007-04-13 10:00:58.875 103 12377.98 21.20 55418.15 88888.00 2007-04-13 10:00:59.000 103 12377.95 21.23 55418.12 88888.00 2007-04-13 10:00:59.125 103 12377.98 21.32 55418.18 88888.00 2007-04-13 10:00:59.250 103 12377.90 21.32 55418.15 88888.00 2007-04-13 10:00:59.375 103 12377.85 21.30 55418.12 88888.00 2007-04-13 10:00:59.500 103 12377.90 21.27 55418.15 88888.00 2007-04-13 10:00:59.625 103 12377.95 21.27 55418.15 88888.00 2007-04-13 10:00:59.750 103 12377.95 21.27 55418.12 88888.00 2007-04-13 10:00:59.875 103 12377.98 21.27 55418.15 88888.00 2007-04-13 10:01:00.000 103 12378.02 21.32 55418.20 88888.00 2007-04-13 10:01:00.125 103 12378.02 21.40 55418.22 88888.00 2007-04-13 10:01:00.250 103 12378.00 21.30 55418.18 88888.00 2007-04-13 10:01:00.375 103 12377.95 21.27 55418.12 88888.00 2007-04-13 10:01:00.500 103 12377.95 21.30 55418.18 88888.00 2007-04-13 10:01:00.625 103 12377.98 21.32 55418.20 88888.00 2007-04-13 10:01:00.750 103 12377.90 21.25 55418.18 88888.00 2007-04-13 10:01:00.875 103 12377.92 21.30 55418.18 88888.00 2007-04-13 10:01:01.000 103 12377.95 21.32 55418.18 88888.00 2007-04-13 10:01:01.125 103 12377.95 21.43 55418.20 88888.00 2007-04-13 10:01:01.250 103 12377.95 21.40 55418.18 88888.00 2007-04-13 10:01:01.375 103 12378.00 21.30 55418.18 88888.00 2007-04-13 10:01:01.500 103 12377.98 21.25 55418.18 88888.00 2007-04-13 10:01:01.625 103 12377.95 21.30 55418.15 88888.00 2007-04-13 10:01:01.750 103 12378.00 21.32 55418.15 88888.00 2007-04-13 10:01:01.875 103 12378.02 21.35 55418.15 88888.00 2007-04-13 10:01:02.000 103 12378.00 21.32 55418.15 88888.00 2007-04-13 10:01:02.125 103 12377.95 21.38 55418.18 88888.00 2007-04-13 10:01:02.250 103 12377.90 21.38 55418.18 88888.00 2007-04-13 10:01:02.375 103 12377.90 21.38 55418.18 88888.00 2007-04-13 10:01:02.500 103 12377.88 21.40 55418.20 88888.00 2007-04-13 10:01:02.625 103 12377.88 21.48 55418.20 88888.00 2007-04-13 10:01:02.750 103 12377.90 21.43 55418.22 88888.00 2007-04-13 10:01:02.875 103 12377.83 21.38 55418.18 88888.00 2007-04-13 10:01:03.000 103 12377.83 21.38 55418.18 88888.00 2007-04-13 10:01:03.125 103 12377.95 21.38 55418.18 88888.00 2007-04-13 10:01:03.250 103 12377.92 21.35 55418.20 88888.00 2007-04-13 10:01:03.375 103 12377.98 21.38 55418.18 88888.00 2007-04-13 10:01:03.500 103 12377.95 21.45 55418.15 88888.00 2007-04-13 10:01:03.625 103 12377.92 21.40 55418.15 88888.00 2007-04-13 10:01:03.750 103 12377.92 21.40 55418.15 88888.00 2007-04-13 10:01:03.875 103 12377.88 21.38 55418.15 88888.00 2007-04-13 10:01:04.000 103 12377.80 21.32 55418.15 88888.00 2007-04-13 10:01:04.125 103 12377.83 21.32 55418.12 88888.00 2007-04-13 10:01:04.250 103 12377.90 21.35 55418.15 88888.00 2007-04-13 10:01:04.375 103 12378.00 21.38 55418.18 88888.00 2007-04-13 10:01:04.500 103 12377.92 21.35 55418.18 88888.00 2007-04-13 10:01:04.625 103 12377.92 21.32 55418.12 88888.00 2007-04-13 10:01:04.750 103 12377.95 21.38 55418.12 88888.00 2007-04-13 10:01:04.875 103 12377.92 21.43 55418.15 88888.00 2007-04-13 10:01:05.000 103 12377.92 21.40 55418.10 88888.00 2007-04-13 10:01:05.125 103 12377.88 21.38 55418.15 88888.00 2007-04-13 10:01:05.250 103 12377.90 21.40 55418.18 88888.00 2007-04-13 10:01:05.375 103 12377.98 21.40 55418.18 88888.00 2007-04-13 10:01:05.500 103 12378.02 21.38 55418.18 88888.00 2007-04-13 10:01:05.625 103 12377.95 21.35 55418.18 88888.00 2007-04-13 10:01:05.750 103 12377.90 21.32 55418.18 88888.00 2007-04-13 10:01:05.875 103 12377.85 21.25 55418.15 88888.00 2007-04-13 10:01:06.000 103 12377.90 21.27 55418.12 88888.00 2007-04-13 10:01:06.125 103 12377.98 21.32 55418.18 88888.00 2007-04-13 10:01:06.250 103 12378.02 21.35 55418.18 88888.00 2007-04-13 10:01:06.375 103 12377.98 21.35 55418.18 88888.00 2007-04-13 10:01:06.500 103 12377.95 21.35 55418.18 88888.00 2007-04-13 10:01:06.625 103 12377.98 21.35 55418.22 88888.00 2007-04-13 10:01:06.750 103 12377.95 21.38 55418.20 88888.00 2007-04-13 10:01:06.875 103 12377.92 21.35 55418.18 88888.00 2007-04-13 10:01:07.000 103 12377.90 21.30 55418.15 88888.00 2007-04-13 10:01:07.125 103 12377.92 21.30 55418.12 88888.00 2007-04-13 10:01:07.250 103 12377.92 21.30 55418.15 88888.00 2007-04-13 10:01:07.375 103 12377.98 21.35 55418.15 88888.00 2007-04-13 10:01:07.500 103 12377.98 21.38 55418.15 88888.00 2007-04-13 10:01:07.625 103 12377.98 21.32 55418.12 88888.00 2007-04-13 10:01:07.750 103 12377.95 21.25 55418.15 88888.00 2007-04-13 10:01:07.875 103 12377.95 21.30 55418.15 88888.00 2007-04-13 10:01:08.000 103 12378.00 21.38 55418.18 88888.00 2007-04-13 10:01:08.125 103 12377.98 21.35 55418.18 88888.00 2007-04-13 10:01:08.250 103 12377.92 21.35 55418.18 88888.00 2007-04-13 10:01:08.375 103 12377.90 21.30 55418.12 88888.00 2007-04-13 10:01:08.500 103 12377.88 21.32 55418.15 88888.00 2007-04-13 10:01:08.625 103 12377.90 21.35 55418.15 88888.00 2007-04-13 10:01:08.750 103 12377.90 21.35 55418.15 88888.00 2007-04-13 10:01:08.875 103 12377.88 21.35 55418.15 88888.00 2007-04-13 10:01:09.000 103 12377.92 21.38 55418.15 88888.00 2007-04-13 10:01:09.125 103 12377.92 21.30 55418.15 88888.00 2007-04-13 10:01:09.250 103 12377.88 21.35 55418.18 88888.00 2007-04-13 10:01:09.375 103 12377.95 21.40 55418.20 88888.00 2007-04-13 10:01:09.500 103 12378.02 21.38 55418.20 88888.00 2007-04-13 10:01:09.625 103 12378.02 21.32 55418.18 88888.00 2007-04-13 10:01:09.750 103 12378.00 21.32 55418.18 88888.00 2007-04-13 10:01:09.875 103 12378.05 21.32 55418.18 88888.00 2007-04-13 10:01:10.000 103 12378.02 21.38 55418.18 88888.00 2007-04-13 10:01:10.125 103 12378.02 21.40 55418.20 88888.00 2007-04-13 10:01:10.250 103 12378.02 21.40 55418.20 88888.00 2007-04-13 10:01:10.375 103 12378.02 21.32 55418.15 88888.00 2007-04-13 10:01:10.500 103 12377.95 21.27 55418.15 88888.00 2007-04-13 10:01:10.625 103 12377.98 21.30 55418.12 88888.00 2007-04-13 10:01:10.750 103 12377.98 21.30 55418.15 88888.00 2007-04-13 10:01:10.875 103 12377.98 21.32 55418.18 88888.00 2007-04-13 10:01:11.000 103 12378.02 21.38 55418.18 88888.00 2007-04-13 10:01:11.125 103 12378.08 21.40 55418.20 88888.00 2007-04-13 10:01:11.250 103 12378.02 21.35 55418.20 88888.00 2007-04-13 10:01:11.375 103 12378.00 21.30 55418.18 88888.00 2007-04-13 10:01:11.500 103 12377.95 21.32 55418.18 88888.00 2007-04-13 10:01:11.625 103 12377.95 21.32 55418.15 88888.00 2007-04-13 10:01:11.750 103 12377.92 21.35 55418.15 88888.00 2007-04-13 10:01:11.875 103 12377.95 21.43 55418.20 88888.00 2007-04-13 10:01:12.000 103 12377.98 21.40 55418.18 88888.00 2007-04-13 10:01:12.125 103 12377.95 21.32 55418.12 88888.00 2007-04-13 10:01:12.250 103 12377.98 21.30 55418.15 88888.00 2007-04-13 10:01:12.375 103 12377.95 21.30 55418.10 88888.00 2007-04-13 10:01:12.500 103 12377.85 21.30 55418.12 88888.00 2007-04-13 10:01:12.625 103 12377.83 21.30 55418.12 88888.00 2007-04-13 10:01:12.750 103 12377.92 21.38 55418.15 88888.00 2007-04-13 10:01:12.875 103 12377.95 21.38 55418.12 88888.00 2007-04-13 10:01:13.000 103 12377.92 21.27 55418.10 88888.00 2007-04-13 10:01:13.125 103 12377.92 21.27 55418.12 88888.00 2007-04-13 10:01:13.250 103 12377.98 21.30 55418.12 88888.00 2007-04-13 10:01:13.375 103 12377.92 21.30 55418.12 88888.00 2007-04-13 10:01:13.500 103 12377.90 21.38 55418.15 88888.00 2007-04-13 10:01:13.625 103 12377.90 21.38 55418.15 88888.00 2007-04-13 10:01:13.750 103 12377.92 21.45 55418.12 88888.00 2007-04-13 10:01:13.875 103 12377.90 21.38 55418.12 88888.00 2007-04-13 10:01:14.000 103 12377.92 21.35 55418.12 88888.00 2007-04-13 10:01:14.125 103 12377.95 21.38 55418.15 88888.00 2007-04-13 10:01:14.250 103 12377.98 21.38 55418.15 88888.00 2007-04-13 10:01:14.375 103 12377.95 21.35 55418.12 88888.00 2007-04-13 10:01:14.500 103 12377.95 21.32 55418.10 88888.00 2007-04-13 10:01:14.625 103 12378.00 21.32 55418.15 88888.00 2007-04-13 10:01:14.750 103 12378.00 21.32 55418.20 88888.00 2007-04-13 10:01:14.875 103 12377.98 21.35 55418.20 88888.00 2007-04-13 10:01:15.000 103 12377.92 21.35 55418.18 88888.00 2007-04-13 10:01:15.125 103 12377.95 21.32 55418.18 88888.00 2007-04-13 10:01:15.250 103 12377.90 21.32 55418.15 88888.00 2007-04-13 10:01:15.375 103 12377.90 21.32 55418.15 88888.00 2007-04-13 10:01:15.500 103 12377.90 21.30 55418.12 88888.00 2007-04-13 10:01:15.625 103 12377.92 21.30 55418.18 88888.00 2007-04-13 10:01:15.750 103 12377.98 21.35 55418.18 88888.00 2007-04-13 10:01:15.875 103 12377.98 21.38 55418.15 88888.00 2007-04-13 10:01:16.000 103 12377.95 21.35 55418.12 88888.00 2007-04-13 10:01:16.125 103 12377.95 21.40 55418.18 88888.00 2007-04-13 10:01:16.250 103 12377.95 21.32 55418.15 88888.00 2007-04-13 10:01:16.375 103 12378.02 21.30 55418.15 88888.00 2007-04-13 10:01:16.500 103 12378.00 21.32 55418.15 88888.00 2007-04-13 10:01:16.625 103 12377.98 21.30 55418.12 88888.00 2007-04-13 10:01:16.750 103 12377.95 21.32 55418.15 88888.00 2007-04-13 10:01:16.875 103 12377.98 21.38 55418.15 88888.00 2007-04-13 10:01:17.000 103 12377.92 21.38 55418.15 88888.00 2007-04-13 10:01:17.125 103 12377.90 21.38 55418.18 88888.00 2007-04-13 10:01:17.250 103 12377.83 21.32 55418.15 88888.00 2007-04-13 10:01:17.375 103 12377.83 21.30 55418.12 88888.00 2007-04-13 10:01:17.500 103 12377.88 21.35 55418.15 88888.00 2007-04-13 10:01:17.625 103 12377.88 21.30 55418.15 88888.00 2007-04-13 10:01:17.750 103 12377.90 21.27 55418.12 88888.00 2007-04-13 10:01:17.875 103 12377.95 21.30 55418.18 88888.00 2007-04-13 10:01:18.000 103 12377.98 21.32 55418.15 88888.00 2007-04-13 10:01:18.125 103 12377.92 21.30 55418.15 88888.00 2007-04-13 10:01:18.250 103 12377.85 21.27 55418.10 88888.00 2007-04-13 10:01:18.375 103 12377.90 21.32 55418.15 88888.00 2007-04-13 10:01:18.500 103 12377.92 21.38 55418.15 88888.00 2007-04-13 10:01:18.625 103 12377.90 21.35 55418.15 88888.00 2007-04-13 10:01:18.750 103 12377.92 21.38 55418.12 88888.00 2007-04-13 10:01:18.875 103 12377.92 21.32 55418.12 88888.00 2007-04-13 10:01:19.000 103 12377.85 21.27 55418.10 88888.00 2007-04-13 10:01:19.125 103 12377.80 21.27 55418.12 88888.00 2007-04-13 10:01:19.250 103 12377.90 21.32 55418.15 88888.00 2007-04-13 10:01:19.375 103 12377.92 21.32 55418.18 88888.00 2007-04-13 10:01:19.500 103 12377.88 21.32 55418.15 88888.00 2007-04-13 10:01:19.625 103 12377.85 21.27 55418.15 88888.00 2007-04-13 10:01:19.750 103 12377.90 21.30 55418.18 88888.00 2007-04-13 10:01:19.875 103 12377.88 21.30 55418.15 88888.00 2007-04-13 10:01:20.000 103 12377.83 21.25 55418.12 88888.00 2007-04-13 10:01:20.125 103 12377.77 21.25 55418.12 88888.00 2007-04-13 10:01:20.250 103 12377.85 21.30 55418.18 88888.00 2007-04-13 10:01:20.375 103 12378.02 21.38 55418.18 88888.00 2007-04-13 10:01:20.500 103 12378.10 21.38 55418.18 88888.00 2007-04-13 10:01:20.625 103 12377.98 21.35 55418.15 88888.00 2007-04-13 10:01:20.750 103 12377.88 21.32 55418.12 88888.00 2007-04-13 10:01:20.875 103 12377.83 21.27 55418.12 88888.00 2007-04-13 10:01:21.000 103 12377.90 21.32 55418.15 88888.00 2007-04-13 10:01:21.125 103 12377.90 21.35 55418.18 88888.00 2007-04-13 10:01:21.250 103 12377.92 21.35 55418.15 88888.00 2007-04-13 10:01:21.375 103 12377.92 21.30 55418.15 88888.00 2007-04-13 10:01:21.500 103 12377.98 21.27 55418.15 88888.00 2007-04-13 10:01:21.625 103 12377.98 21.30 55418.18 88888.00 2007-04-13 10:01:21.750 103 12377.90 21.30 55418.15 88888.00 2007-04-13 10:01:21.875 103 12377.90 21.30 55418.18 88888.00 2007-04-13 10:01:22.000 103 12377.92 21.27 55418.15 88888.00 2007-04-13 10:01:22.125 103 12377.90 21.27 55418.15 88888.00 2007-04-13 10:01:22.250 103 12377.92 21.32 55418.18 88888.00 2007-04-13 10:01:22.375 103 12377.98 21.35 55418.18 88888.00 2007-04-13 10:01:22.500 103 12377.95 21.32 55418.18 88888.00 2007-04-13 10:01:22.625 103 12377.92 21.32 55418.20 88888.00 2007-04-13 10:01:22.750 103 12377.92 21.27 55418.15 88888.00 2007-04-13 10:01:22.875 103 12377.92 21.25 55418.15 88888.00 2007-04-13 10:01:23.000 103 12377.90 21.23 55418.15 88888.00 2007-04-13 10:01:23.125 103 12377.98 21.25 55418.18 88888.00 2007-04-13 10:01:23.250 103 12377.98 21.23 55418.18 88888.00 2007-04-13 10:01:23.375 103 12377.88 21.25 55418.15 88888.00 2007-04-13 10:01:23.500 103 12377.92 21.32 55418.18 88888.00 2007-04-13 10:01:23.625 103 12377.95 21.32 55418.18 88888.00 2007-04-13 10:01:23.750 103 12377.92 21.30 55418.18 88888.00 2007-04-13 10:01:23.875 103 12377.92 21.32 55418.18 88888.00 2007-04-13 10:01:24.000 103 12377.88 21.32 55418.18 88888.00 2007-04-13 10:01:24.125 103 12377.92 21.32 55418.18 88888.00 2007-04-13 10:01:24.250 103 12377.88 21.25 55418.20 88888.00 2007-04-13 10:01:24.375 103 12377.85 21.25 55418.20 88888.00 2007-04-13 10:01:24.500 103 12377.75 21.27 55418.15 88888.00 2007-04-13 10:01:24.625 103 12377.77 21.23 55418.12 88888.00 2007-04-13 10:01:24.750 103 12377.83 21.23 55418.12 88888.00 2007-04-13 10:01:24.875 103 12377.88 21.30 55418.15 88888.00 2007-04-13 10:01:25.000 103 12377.88 21.32 55418.12 88888.00 2007-04-13 10:01:25.125 103 12377.90 21.32 55418.18 88888.00 2007-04-13 10:01:25.250 103 12377.83 21.30 55418.18 88888.00 2007-04-13 10:01:25.375 103 12377.85 21.27 55418.15 88888.00 2007-04-13 10:01:25.500 103 12377.83 21.27 55418.15 88888.00 2007-04-13 10:01:25.625 103 12377.90 21.35 55418.18 88888.00 2007-04-13 10:01:25.750 103 12377.95 21.38 55418.20 88888.00 2007-04-13 10:01:25.875 103 12377.92 21.38 55418.15 88888.00 2007-04-13 10:01:26.000 103 12377.85 21.30 55418.12 88888.00 2007-04-13 10:01:26.125 103 12377.83 21.25 55418.12 88888.00 2007-04-13 10:01:26.250 103 12377.85 21.32 55418.15 88888.00 2007-04-13 10:01:26.375 103 12377.90 21.38 55418.18 88888.00 2007-04-13 10:01:26.500 103 12377.95 21.35 55418.12 88888.00 2007-04-13 10:01:26.625 103 12378.00 21.35 55418.15 88888.00 2007-04-13 10:01:26.750 103 12378.05 21.32 55418.15 88888.00 2007-04-13 10:01:26.875 103 12378.05 21.27 55418.15 88888.00 2007-04-13 10:01:27.000 103 12377.95 21.25 55418.15 88888.00 2007-04-13 10:01:27.125 103 12377.92 21.30 55418.18 88888.00 2007-04-13 10:01:27.250 103 12377.92 21.25 55418.15 88888.00 2007-04-13 10:01:27.375 103 12377.88 21.25 55418.15 88888.00 2007-04-13 10:01:27.500 103 12377.90 21.32 55418.15 88888.00 2007-04-13 10:01:27.625 103 12377.95 21.32 55418.12 88888.00 2007-04-13 10:01:27.750 103 12378.02 21.35 55418.10 88888.00 2007-04-13 10:01:27.875 103 12377.98 21.30 55418.10 88888.00 2007-04-13 10:01:28.000 103 12377.85 21.23 55418.10 88888.00 2007-04-13 10:01:28.125 103 12377.85 21.23 55418.15 88888.00 2007-04-13 10:01:28.250 103 12377.88 21.25 55418.12 88888.00 2007-04-13 10:01:28.375 103 12377.88 21.25 55418.12 88888.00 2007-04-13 10:01:28.500 103 12377.88 21.25 55418.12 88888.00 2007-04-13 10:01:28.625 103 12377.92 21.27 55418.15 88888.00 2007-04-13 10:01:28.750 103 12377.92 21.30 55418.20 88888.00 2007-04-13 10:01:28.875 103 12377.90 21.30 55418.18 88888.00 2007-04-13 10:01:29.000 103 12377.88 21.27 55418.12 88888.00 2007-04-13 10:01:29.125 103 12377.85 21.27 55418.15 88888.00 2007-04-13 10:01:29.250 103 12377.83 21.25 55418.15 88888.00 2007-04-13 10:01:29.375 103 12377.88 21.25 55418.15 88888.00 2007-04-13 10:01:29.500 103 12377.92 21.27 55418.15 88888.00 2007-04-13 10:01:29.625 103 12377.98 21.30 55418.15 88888.00 2007-04-13 10:01:29.750 103 12377.95 21.32 55418.18 88888.00 2007-04-13 10:01:29.875 103 12377.90 21.27 55418.15 88888.00 2007-04-13 10:01:30.000 103 12377.92 21.23 55418.12 88888.00 2007-04-13 10:01:30.125 103 12377.88 21.20 55418.12 88888.00 2007-04-13 10:01:30.250 103 12377.88 21.20 55418.15 88888.00 2007-04-13 10:01:30.375 103 12377.98 21.25 55418.15 88888.00 2007-04-13 10:01:30.500 103 12377.92 21.27 55418.18 88888.00 2007-04-13 10:01:30.625 103 12377.88 21.35 55418.20 88888.00 2007-04-13 10:01:30.750 103 12377.95 21.30 55418.18 88888.00 2007-04-13 10:01:30.875 103 12378.00 21.30 55418.15 88888.00 2007-04-13 10:01:31.000 103 12377.92 21.30 55418.15 88888.00 2007-04-13 10:01:31.125 103 12377.88 21.35 55418.20 88888.00 2007-04-13 10:01:31.250 103 12377.80 21.35 55418.20 88888.00 2007-04-13 10:01:31.375 103 12377.83 21.32 55418.18 88888.00 2007-04-13 10:01:31.500 103 12377.88 21.32 55418.15 88888.00 2007-04-13 10:01:31.625 103 12377.92 21.30 55418.12 88888.00 2007-04-13 10:01:31.750 103 12377.92 21.35 55418.12 88888.00 2007-04-13 10:01:31.875 103 12377.92 21.35 55418.15 88888.00 2007-04-13 10:01:32.000 103 12377.92 21.32 55418.12 88888.00 2007-04-13 10:01:32.125 103 12377.90 21.25 55418.12 88888.00 2007-04-13 10:01:32.250 103 12377.83 21.20 55418.12 88888.00 2007-04-13 10:01:32.375 103 12377.90 21.23 55418.12 88888.00 2007-04-13 10:01:32.500 103 12377.92 21.32 55418.12 88888.00 2007-04-13 10:01:32.625 103 12377.92 21.35 55418.12 88888.00 2007-04-13 10:01:32.750 103 12377.92 21.32 55418.10 88888.00 2007-04-13 10:01:32.875 103 12377.90 21.30 55418.12 88888.00 2007-04-13 10:01:33.000 103 12377.95 21.30 55418.15 88888.00 2007-04-13 10:01:33.125 103 12377.98 21.35 55418.18 88888.00 2007-04-13 10:01:33.250 103 12377.98 21.35 55418.15 88888.00 2007-04-13 10:01:33.375 103 12378.05 21.30 55418.15 88888.00 2007-04-13 10:01:33.500 103 12378.02 21.27 55418.15 88888.00 2007-04-13 10:01:33.625 103 12378.00 21.27 55418.18 88888.00 2007-04-13 10:01:33.750 103 12378.05 21.30 55418.18 88888.00 2007-04-13 10:01:33.875 103 12378.08 21.32 55418.18 88888.00 2007-04-13 10:01:34.000 103 12378.10 21.32 55418.18 88888.00 2007-04-13 10:01:34.125 103 12377.98 21.27 55418.15 88888.00 2007-04-13 10:01:34.250 103 12377.90 21.27 55418.18 88888.00 2007-04-13 10:01:34.375 103 12377.95 21.30 55418.18 88888.00 2007-04-13 10:01:34.500 103 12378.00 21.32 55418.18 88888.00 2007-04-13 10:01:34.625 103 12378.00 21.32 55418.15 88888.00 2007-04-13 10:01:34.750 103 12377.92 21.30 55418.15 88888.00 2007-04-13 10:01:34.875 103 12377.95 21.35 55418.20 88888.00 2007-04-13 10:01:35.000 103 12378.00 21.40 55418.20 88888.00 2007-04-13 10:01:35.125 103 12377.95 21.32 55418.18 88888.00 2007-04-13 10:01:35.250 103 12377.88 21.27 55418.18 88888.00 2007-04-13 10:01:35.375 103 12377.85 21.27 55418.12 88888.00 2007-04-13 10:01:35.500 103 12377.75 21.25 55418.10 88888.00 2007-04-13 10:01:35.625 103 12377.83 21.30 55418.15 88888.00 2007-04-13 10:01:35.750 103 12377.90 21.30 55418.18 88888.00 2007-04-13 10:01:35.875 103 12377.80 21.25 55418.18 88888.00 2007-04-13 10:01:36.000 103 12377.75 21.23 55418.15 88888.00 2007-04-13 10:01:36.125 103 12377.83 21.27 55418.20 88888.00 2007-04-13 10:01:36.250 103 12377.88 21.30 55418.15 88888.00 2007-04-13 10:01:36.375 103 12377.90 21.32 55418.12 88888.00 2007-04-13 10:01:36.500 103 12377.92 21.32 55418.12 88888.00 2007-04-13 10:01:36.625 103 12377.92 21.27 55418.15 88888.00 2007-04-13 10:01:36.750 103 12377.88 21.27 55418.12 88888.00 2007-04-13 10:01:36.875 103 12377.88 21.30 55418.12 88888.00 2007-04-13 10:01:37.000 103 12377.88 21.30 55418.12 88888.00 2007-04-13 10:01:37.125 103 12377.95 21.38 55418.15 88888.00 2007-04-13 10:01:37.250 103 12377.95 21.38 55418.15 88888.00 2007-04-13 10:01:37.375 103 12378.00 21.38 55418.15 88888.00 2007-04-13 10:01:37.500 103 12377.92 21.38 55418.12 88888.00 2007-04-13 10:01:37.625 103 12377.90 21.38 55418.18 88888.00 2007-04-13 10:01:37.750 103 12377.92 21.35 55418.18 88888.00 2007-04-13 10:01:37.875 103 12378.00 21.35 55418.15 88888.00 2007-04-13 10:01:38.000 103 12378.00 21.35 55418.12 88888.00 2007-04-13 10:01:38.125 103 12377.98 21.38 55418.18 88888.00 2007-04-13 10:01:38.250 103 12377.90 21.32 55418.15 88888.00 2007-04-13 10:01:38.375 103 12377.85 21.32 55418.15 88888.00 2007-04-13 10:01:38.500 103 12377.83 21.30 55418.10 88888.00 2007-04-13 10:01:38.625 103 12377.80 21.30 55418.10 88888.00 2007-04-13 10:01:38.750 103 12377.83 21.35 55418.12 88888.00 2007-04-13 10:01:38.875 103 12377.88 21.35 55418.12 88888.00 2007-04-13 10:01:39.000 103 12377.92 21.35 55418.18 88888.00 2007-04-13 10:01:39.125 103 12377.98 21.32 55418.20 88888.00 2007-04-13 10:01:39.250 103 12377.92 21.35 55418.20 88888.00 2007-04-13 10:01:39.375 103 12377.92 21.40 55418.15 88888.00 2007-04-13 10:01:39.500 103 12377.98 21.43 55418.10 88888.00 2007-04-13 10:01:39.625 103 12377.98 21.43 55418.12 88888.00 2007-04-13 10:01:39.750 103 12377.98 21.45 55418.15 88888.00 2007-04-13 10:01:39.875 103 12377.95 21.45 55418.18 88888.00 2007-04-13 10:01:40.000 103 12377.90 21.38 55418.18 88888.00 2007-04-13 10:01:40.125 103 12377.90 21.32 55418.12 88888.00 2007-04-13 10:01:40.250 103 12377.95 21.35 55418.15 88888.00 2007-04-13 10:01:40.375 103 12377.95 21.32 55418.12 88888.00 2007-04-13 10:01:40.500 103 12377.95 21.32 55418.15 88888.00 2007-04-13 10:01:40.625 103 12377.95 21.32 55418.15 88888.00 2007-04-13 10:01:40.750 103 12377.90 21.35 55418.15 88888.00 2007-04-13 10:01:40.875 103 12377.83 21.27 55418.12 88888.00 2007-04-13 10:01:41.000 103 12377.83 21.25 55418.15 88888.00 2007-04-13 10:01:41.125 103 12377.85 21.32 55418.18 88888.00 2007-04-13 10:01:41.250 103 12377.90 21.35 55418.22 88888.00 2007-04-13 10:01:41.375 103 12377.98 21.35 55418.20 88888.00 2007-04-13 10:01:41.500 103 12377.95 21.32 55418.20 88888.00 2007-04-13 10:01:41.625 103 12377.98 21.38 55418.18 88888.00 2007-04-13 10:01:41.750 103 12378.08 21.43 55418.22 88888.00 2007-04-13 10:01:41.875 103 12378.05 21.43 55418.18 88888.00 2007-04-13 10:01:42.000 103 12377.92 21.38 55418.15 88888.00 2007-04-13 10:01:42.125 103 12377.90 21.38 55418.18 88888.00 2007-04-13 10:01:42.250 103 12377.90 21.35 55418.18 88888.00 2007-04-13 10:01:42.375 103 12377.88 21.32 55418.18 88888.00 2007-04-13 10:01:42.500 103 12377.83 21.32 55418.20 88888.00 2007-04-13 10:01:42.625 103 12377.88 21.35 55418.20 88888.00 2007-04-13 10:01:42.750 103 12377.95 21.40 55418.20 88888.00 2007-04-13 10:01:42.875 103 12377.95 21.38 55418.20 88888.00 2007-04-13 10:01:43.000 103 12377.88 21.38 55418.15 88888.00 2007-04-13 10:01:43.125 103 12377.83 21.38 55418.12 88888.00 2007-04-13 10:01:43.250 103 12377.77 21.32 55418.12 88888.00 2007-04-13 10:01:43.375 103 12377.83 21.32 55418.12 88888.00 2007-04-13 10:01:43.500 103 12377.85 21.38 55418.15 88888.00 2007-04-13 10:01:43.625 103 12377.85 21.35 55418.15 88888.00 2007-04-13 10:01:43.750 103 12377.88 21.40 55418.18 88888.00 2007-04-13 10:01:43.875 103 12377.90 21.32 55418.18 88888.00 2007-04-13 10:01:44.000 103 12377.85 21.32 55418.15 88888.00 2007-04-13 10:01:44.125 103 12377.88 21.32 55418.18 88888.00 2007-04-13 10:01:44.250 103 12378.00 21.40 55418.18 88888.00 2007-04-13 10:01:44.375 103 12378.02 21.43 55418.22 88888.00 2007-04-13 10:01:44.500 103 12378.02 21.40 55418.20 88888.00 2007-04-13 10:01:44.625 103 12377.98 21.38 55418.15 88888.00 2007-04-13 10:01:44.750 103 12377.90 21.32 55418.12 88888.00 2007-04-13 10:01:44.875 103 12377.95 21.30 55418.15 88888.00 2007-04-13 10:01:45.000 103 12377.88 21.38 55418.18 88888.00 2007-04-13 10:01:45.125 103 12377.85 21.40 55418.18 88888.00 2007-04-13 10:01:45.250 103 12377.92 21.43 55418.20 88888.00 2007-04-13 10:01:45.375 103 12378.00 21.45 55418.20 88888.00 2007-04-13 10:01:45.500 103 12377.95 21.43 55418.18 88888.00 2007-04-13 10:01:45.625 103 12377.88 21.43 55418.18 88888.00 2007-04-13 10:01:45.750 103 12377.90 21.38 55418.18 88888.00 2007-04-13 10:01:45.875 103 12377.98 21.40 55418.15 88888.00 2007-04-13 10:01:46.000 103 12377.98 21.38 55418.12 88888.00 2007-04-13 10:01:46.125 103 12377.95 21.35 55418.12 88888.00 2007-04-13 10:01:46.250 103 12377.92 21.38 55418.20 88888.00 2007-04-13 10:01:46.375 103 12377.92 21.40 55418.20 88888.00 2007-04-13 10:01:46.500 103 12377.92 21.35 55418.18 88888.00 2007-04-13 10:01:46.625 103 12377.92 21.40 55418.20 88888.00 2007-04-13 10:01:46.750 103 12377.90 21.43 55418.20 88888.00 2007-04-13 10:01:46.875 103 12377.90 21.40 55418.15 88888.00 2007-04-13 10:01:47.000 103 12377.92 21.38 55418.12 88888.00 2007-04-13 10:01:47.125 103 12377.88 21.43 55418.15 88888.00 2007-04-13 10:01:47.250 103 12377.88 21.32 55418.15 88888.00 2007-04-13 10:01:47.375 103 12377.95 21.38 55418.15 88888.00 2007-04-13 10:01:47.500 103 12378.00 21.40 55418.18 88888.00 2007-04-13 10:01:47.625 103 12377.98 21.40 55418.15 88888.00 2007-04-13 10:01:47.750 103 12378.00 21.40 55418.15 88888.00 2007-04-13 10:01:47.875 103 12377.98 21.40 55418.15 88888.00 2007-04-13 10:01:48.000 103 12377.98 21.40 55418.15 88888.00 2007-04-13 10:01:48.125 103 12378.00 21.40 55418.18 88888.00 2007-04-13 10:01:48.250 103 12378.12 21.45 55418.20 88888.00 2007-04-13 10:01:48.375 103 12378.08 21.45 55418.20 88888.00 2007-04-13 10:01:48.500 103 12377.98 21.40 55418.15 88888.00 2007-04-13 10:01:48.625 103 12377.92 21.40 55418.20 88888.00 2007-04-13 10:01:48.750 103 12377.98 21.43 55418.22 88888.00 2007-04-13 10:01:48.875 103 12377.98 21.40 55418.20 88888.00 2007-04-13 10:01:49.000 103 12377.95 21.38 55418.18 88888.00 2007-04-13 10:01:49.125 103 12377.95 21.43 55418.18 88888.00 2007-04-13 10:01:49.250 103 12377.92 21.43 55418.20 88888.00 2007-04-13 10:01:49.375 103 12377.92 21.45 55418.20 88888.00 2007-04-13 10:01:49.500 103 12377.95 21.45 55418.20 88888.00 2007-04-13 10:01:49.625 103 12377.95 21.45 55418.20 88888.00 2007-04-13 10:01:49.750 103 12377.92 21.40 55418.22 88888.00 2007-04-13 10:01:49.875 103 12377.92 21.40 55418.22 88888.00 2007-04-13 10:01:50.000 103 12377.92 21.38 55418.15 88888.00 2007-04-13 10:01:50.125 103 12377.92 21.32 55418.15 88888.00 2007-04-13 10:01:50.250 103 12377.92 21.32 55418.15 88888.00 2007-04-13 10:01:50.375 103 12378.00 21.38 55418.20 88888.00 2007-04-13 10:01:50.500 103 12377.98 21.35 55418.18 88888.00 2007-04-13 10:01:50.625 103 12377.92 21.35 55418.15 88888.00 2007-04-13 10:01:50.750 103 12377.95 21.32 55418.12 88888.00 2007-04-13 10:01:50.875 103 12377.98 21.38 55418.12 88888.00 2007-04-13 10:01:51.000 103 12378.00 21.40 55418.15 88888.00 2007-04-13 10:01:51.125 103 12378.08 21.40 55418.20 88888.00 2007-04-13 10:01:51.250 103 12378.00 21.43 55418.20 88888.00 2007-04-13 10:01:51.375 103 12377.98 21.43 55418.20 88888.00 2007-04-13 10:01:51.500 103 12377.98 21.40 55418.18 88888.00 2007-04-13 10:01:51.625 103 12377.98 21.45 55418.20 88888.00 2007-04-13 10:01:51.750 103 12378.02 21.43 55418.22 88888.00 2007-04-13 10:01:51.875 103 12377.98 21.40 55418.20 88888.00 2007-04-13 10:01:52.000 103 12377.95 21.32 55418.18 88888.00 2007-04-13 10:01:52.125 103 12377.98 21.38 55418.20 88888.00 2007-04-13 10:01:52.250 103 12377.88 21.35 55418.18 88888.00 2007-04-13 10:01:52.375 103 12377.85 21.35 55418.18 88888.00 2007-04-13 10:01:52.500 103 12377.88 21.40 55418.18 88888.00 2007-04-13 10:01:52.625 103 12377.92 21.38 55418.12 88888.00 2007-04-13 10:01:52.750 103 12377.95 21.35 55418.15 88888.00 2007-04-13 10:01:52.875 103 12377.95 21.45 55418.20 88888.00 2007-04-13 10:01:53.000 103 12378.00 21.50 55418.22 88888.00 2007-04-13 10:01:53.125 103 12378.00 21.48 55418.18 88888.00 2007-04-13 10:01:53.250 103 12377.92 21.48 55418.18 88888.00 2007-04-13 10:01:53.375 103 12377.90 21.45 55418.15 88888.00 2007-04-13 10:01:53.500 103 12377.88 21.43 55418.15 88888.00 2007-04-13 10:01:53.625 103 12377.90 21.40 55418.15 88888.00 2007-04-13 10:01:53.750 103 12378.02 21.45 55418.18 88888.00 2007-04-13 10:01:53.875 103 12378.05 21.45 55418.20 88888.00 2007-04-13 10:01:54.000 103 12377.98 21.43 55418.18 88888.00 2007-04-13 10:01:54.125 103 12377.95 21.43 55418.18 88888.00 2007-04-13 10:01:54.250 103 12377.95 21.43 55418.18 88888.00 2007-04-13 10:01:54.375 103 12378.00 21.45 55418.18 88888.00 2007-04-13 10:01:54.500 103 12378.02 21.45 55418.18 88888.00 2007-04-13 10:01:54.625 103 12377.90 21.43 55418.18 88888.00 2007-04-13 10:01:54.750 103 12377.88 21.48 55418.18 88888.00 2007-04-13 10:01:54.875 103 12377.88 21.43 55418.18 88888.00 2007-04-13 10:01:55.000 103 12377.85 21.40 55418.18 88888.00 2007-04-13 10:01:55.125 103 12377.88 21.43 55418.25 88888.00 2007-04-13 10:01:55.250 103 12377.90 21.43 55418.25 88888.00 2007-04-13 10:01:55.375 103 12378.02 21.48 55418.25 88888.00 2007-04-13 10:01:55.500 103 12378.02 21.48 55418.25 88888.00 2007-04-13 10:01:55.625 103 12377.95 21.45 55418.25 88888.00 2007-04-13 10:01:55.750 103 12377.92 21.48 55418.22 88888.00 2007-04-13 10:01:55.875 103 12377.92 21.48 55418.20 88888.00 2007-04-13 10:01:56.000 103 12377.92 21.45 55418.18 88888.00 2007-04-13 10:01:56.125 103 12377.92 21.45 55418.20 88888.00 2007-04-13 10:01:56.250 103 12377.90 21.48 55418.25 88888.00 2007-04-13 10:01:56.375 103 12377.92 21.50 55418.22 88888.00 2007-04-13 10:01:56.500 103 12378.00 21.52 55418.20 88888.00 2007-04-13 10:01:56.625 103 12378.08 21.52 55418.18 88888.00 2007-04-13 10:01:56.750 103 12378.08 21.50 55418.15 88888.00 2007-04-13 10:01:56.875 103 12378.00 21.45 55418.18 88888.00 2007-04-13 10:01:57.000 103 12377.98 21.45 55418.15 88888.00 2007-04-13 10:01:57.125 103 12377.92 21.48 55418.15 88888.00 2007-04-13 10:01:57.250 103 12377.85 21.38 55418.12 88888.00 2007-04-13 10:01:57.375 103 12377.85 21.38 55418.10 88888.00 2007-04-13 10:01:57.500 103 12377.92 21.45 55418.18 88888.00 2007-04-13 10:01:57.625 103 12377.92 21.48 55418.20 88888.00 2007-04-13 10:01:57.750 103 12377.85 21.48 55418.18 88888.00 2007-04-13 10:01:57.875 103 12377.88 21.48 55418.18 88888.00 2007-04-13 10:01:58.000 103 12377.95 21.48 55418.18 88888.00 2007-04-13 10:01:58.125 103 12378.00 21.50 55418.20 88888.00 2007-04-13 10:01:58.250 103 12378.02 21.48 55418.20 88888.00 2007-04-13 10:01:58.375 103 12378.02 21.48 55418.18 88888.00 2007-04-13 10:01:58.500 103 12377.98 21.38 55418.18 88888.00 2007-04-13 10:01:58.625 103 12378.05 21.40 55418.15 88888.00 2007-04-13 10:01:58.750 103 12378.10 21.50 55418.18 88888.00 2007-04-13 10:01:58.875 103 12378.05 21.50 55418.12 88888.00 2007-04-13 10:01:59.000 103 12378.00 21.43 55418.10 88888.00 2007-04-13 10:01:59.125 103 12377.92 21.43 55418.12 88888.00 2007-04-13 10:01:59.250 103 12377.92 21.43 55418.12 88888.00 2007-04-13 10:01:59.375 103 12378.02 21.48 55418.18 88888.00 2007-04-13 10:01:59.500 103 12378.05 21.50 55418.18 88888.00 2007-04-13 10:01:59.625 103 12377.98 21.48 55418.15 88888.00 2007-04-13 10:01:59.750 103 12377.92 21.45 55418.18 88888.00 2007-04-13 10:01:59.875 103 12377.95 21.43 55418.18 88888.00 2007-04-13 10:02:00.000 103 12378.00 21.48 55418.15 88888.00 2007-04-13 10:02:00.125 103 12377.98 21.48 55418.15 88888.00 2007-04-13 10:02:00.250 103 12377.95 21.48 55418.18 88888.00 2007-04-13 10:02:00.375 103 12377.92 21.50 55418.18 88888.00 2007-04-13 10:02:00.500 103 12377.98 21.50 55418.18 88888.00 2007-04-13 10:02:00.625 103 12377.98 21.48 55418.18 88888.00 2007-04-13 10:02:00.750 103 12378.00 21.50 55418.18 88888.00 2007-04-13 10:02:00.875 103 12378.08 21.50 55418.20 88888.00 2007-04-13 10:02:01.000 103 12378.02 21.48 55418.18 88888.00 2007-04-13 10:02:01.125 103 12377.98 21.43 55418.18 88888.00 2007-04-13 10:02:01.250 103 12378.00 21.48 55418.20 88888.00 2007-04-13 10:02:01.375 103 12378.10 21.52 55418.18 88888.00 2007-04-13 10:02:01.500 103 12378.02 21.50 55418.18 88888.00 2007-04-13 10:02:01.625 103 12378.00 21.45 55418.15 88888.00 2007-04-13 10:02:01.750 103 12378.05 21.55 55418.18 88888.00 2007-04-13 10:02:01.875 103 12378.08 21.57 55418.18 88888.00 2007-04-13 10:02:02.000 103 12378.08 21.57 55418.15 88888.00 2007-04-13 10:02:02.125 103 12378.08 21.52 55418.18 88888.00 2007-04-13 10:02:02.250 103 12378.00 21.50 55418.18 88888.00 2007-04-13 10:02:02.375 103 12377.95 21.48 55418.20 88888.00 2007-04-13 10:02:02.500 103 12377.95 21.52 55418.20 88888.00 2007-04-13 10:02:02.625 103 12377.90 21.48 55418.18 88888.00 2007-04-13 10:02:02.750 103 12377.88 21.48 55418.15 88888.00 2007-04-13 10:02:02.875 103 12377.90 21.48 55418.15 88888.00 2007-04-13 10:02:03.000 103 12377.95 21.50 55418.15 88888.00 2007-04-13 10:02:03.125 103 12377.92 21.48 55418.15 88888.00 2007-04-13 10:02:03.250 103 12377.83 21.52 55418.15 88888.00 2007-04-13 10:02:03.375 103 12377.85 21.48 55418.10 88888.00 2007-04-13 10:02:03.500 103 12377.98 21.48 55418.15 88888.00 2007-04-13 10:02:03.625 103 12378.02 21.48 55418.15 88888.00 2007-04-13 10:02:03.750 103 12378.00 21.48 55418.12 88888.00 2007-04-13 10:02:03.875 103 12378.02 21.50 55418.07 88888.00 2007-04-13 10:02:04.000 103 12378.00 21.50 55418.10 88888.00 2007-04-13 10:02:04.125 103 12378.00 21.50 55418.15 88888.00 2007-04-13 10:02:04.250 103 12377.98 21.55 55418.18 88888.00 2007-04-13 10:02:04.375 103 12377.92 21.52 55418.15 88888.00 2007-04-13 10:02:04.500 103 12377.90 21.50 55418.15 88888.00 2007-04-13 10:02:04.625 103 12377.95 21.52 55418.20 88888.00 2007-04-13 10:02:04.750 103 12377.98 21.52 55418.22 88888.00 2007-04-13 10:02:04.875 103 12378.05 21.52 55418.20 88888.00 2007-04-13 10:02:05.000 103 12378.05 21.52 55418.18 88888.00 2007-04-13 10:02:05.125 103 12378.05 21.55 55418.18 88888.00 2007-04-13 10:02:05.250 103 12377.98 21.52 55418.20 88888.00 2007-04-13 10:02:05.375 103 12377.92 21.45 55418.15 88888.00 2007-04-13 10:02:05.500 103 12377.90 21.43 55418.15 88888.00 2007-04-13 10:02:05.625 103 12378.00 21.45 55418.18 88888.00 2007-04-13 10:02:05.750 103 12378.02 21.48 55418.18 88888.00 2007-04-13 10:02:05.875 103 12378.02 21.50 55418.18 88888.00 2007-04-13 10:02:06.000 103 12378.00 21.50 55418.20 88888.00 2007-04-13 10:02:06.125 103 12377.98 21.50 55418.18 88888.00 2007-04-13 10:02:06.250 103 12377.88 21.50 55418.18 88888.00 2007-04-13 10:02:06.375 103 12377.90 21.50 55418.20 88888.00 2007-04-13 10:02:06.500 103 12377.98 21.48 55418.22 88888.00 2007-04-13 10:02:06.625 103 12377.98 21.50 55418.22 88888.00 2007-04-13 10:02:06.750 103 12378.00 21.50 55418.20 88888.00 2007-04-13 10:02:06.875 103 12378.00 21.55 55418.20 88888.00 2007-04-13 10:02:07.000 103 12378.00 21.55 55418.15 88888.00 2007-04-13 10:02:07.125 103 12378.02 21.52 55418.18 88888.00 2007-04-13 10:02:07.250 103 12377.98 21.57 55418.22 88888.00 2007-04-13 10:02:07.375 103 12378.02 21.60 55418.20 88888.00 2007-04-13 10:02:07.500 103 12378.00 21.55 55418.20 88888.00 2007-04-13 10:02:07.625 103 12378.05 21.55 55418.20 88888.00 2007-04-13 10:02:07.750 103 12378.10 21.55 55418.22 88888.00 2007-04-13 10:02:07.875 103 12378.05 21.52 55418.20 88888.00 2007-04-13 10:02:08.000 103 12378.05 21.48 55418.18 88888.00 2007-04-13 10:02:08.125 103 12378.02 21.50 55418.18 88888.00 2007-04-13 10:02:08.250 103 12378.05 21.55 55418.22 88888.00 2007-04-13 10:02:08.375 103 12378.08 21.57 55418.20 88888.00 2007-04-13 10:02:08.500 103 12378.00 21.55 55418.20 88888.00 2007-04-13 10:02:08.625 103 12377.95 21.55 55418.20 88888.00 2007-04-13 10:02:08.750 103 12377.98 21.52 55418.20 88888.00 2007-04-13 10:02:08.875 103 12378.00 21.55 55418.20 88888.00 2007-04-13 10:02:09.000 103 12378.02 21.57 55418.20 88888.00 2007-04-13 10:02:09.125 103 12378.05 21.57 55418.18 88888.00 2007-04-13 10:02:09.250 103 12377.98 21.57 55418.20 88888.00 2007-04-13 10:02:09.375 103 12377.90 21.55 55418.18 88888.00 2007-04-13 10:02:09.500 103 12377.90 21.52 55418.18 88888.00 2007-04-13 10:02:09.625 103 12377.90 21.52 55418.15 88888.00 2007-04-13 10:02:09.750 103 12377.90 21.55 55418.18 88888.00 2007-04-13 10:02:09.875 103 12377.98 21.55 55418.18 88888.00 2007-04-13 10:02:10.000 103 12377.92 21.57 55418.18 88888.00 2007-04-13 10:02:10.125 103 12377.88 21.50 55418.18 88888.00 2007-04-13 10:02:10.250 103 12377.90 21.52 55418.22 88888.00 2007-04-13 10:02:10.375 103 12377.95 21.55 55418.20 88888.00 2007-04-13 10:02:10.500 103 12377.95 21.55 55418.20 88888.00 2007-04-13 10:02:10.625 103 12377.90 21.52 55418.15 88888.00 2007-04-13 10:02:10.750 103 12377.92 21.48 55418.15 88888.00 2007-04-13 10:02:10.875 103 12377.92 21.48 55418.15 88888.00 2007-04-13 10:02:11.000 103 12377.92 21.50 55418.12 88888.00 2007-04-13 10:02:11.125 103 12378.05 21.55 55418.18 88888.00 2007-04-13 10:02:11.250 103 12378.08 21.55 55418.18 88888.00 2007-04-13 10:02:11.375 103 12378.05 21.52 55418.15 88888.00 2007-04-13 10:02:11.500 103 12378.00 21.50 55418.15 88888.00 2007-04-13 10:02:11.625 103 12377.95 21.48 55418.12 88888.00 2007-04-13 10:02:11.750 103 12378.02 21.52 55418.18 88888.00 2007-04-13 10:02:11.875 103 12378.05 21.55 55418.22 88888.00 2007-04-13 10:02:12.000 103 12378.12 21.60 55418.20 88888.00 2007-04-13 10:02:12.125 103 12378.10 21.60 55418.18 88888.00 2007-04-13 10:02:12.250 103 12378.00 21.55 55418.18 88888.00 2007-04-13 10:02:12.375 103 12378.10 21.55 55418.18 88888.00 2007-04-13 10:02:12.500 103 12378.12 21.60 55418.22 88888.00 2007-04-13 10:02:12.625 103 12378.12 21.57 55418.22 88888.00 2007-04-13 10:02:12.750 103 12378.10 21.55 55418.20 88888.00 2007-04-13 10:02:12.875 103 12378.05 21.52 55418.18 88888.00 2007-04-13 10:02:13.000 103 12378.00 21.57 55418.15 88888.00 2007-04-13 10:02:13.125 103 12378.00 21.60 55418.18 88888.00 2007-04-13 10:02:13.250 103 12377.95 21.57 55418.20 88888.00 2007-04-13 10:02:13.375 103 12378.05 21.57 55418.18 88888.00 2007-04-13 10:02:13.500 103 12378.10 21.60 55418.18 88888.00 2007-04-13 10:02:13.625 103 12378.15 21.60 55418.22 88888.00 2007-04-13 10:02:13.750 103 12378.08 21.60 55418.18 88888.00 2007-04-13 10:02:13.875 103 12378.00 21.57 55418.15 88888.00 2007-04-13 10:02:14.000 103 12378.00 21.57 55418.15 88888.00 2007-04-13 10:02:14.125 103 12378.05 21.57 55418.18 88888.00 2007-04-13 10:02:14.250 103 12378.08 21.55 55418.20 88888.00 2007-04-13 10:02:14.375 103 12378.12 21.60 55418.18 88888.00 2007-04-13 10:02:14.500 103 12378.15 21.62 55418.18 88888.00 2007-04-13 10:02:14.625 103 12378.10 21.60 55418.18 88888.00 2007-04-13 10:02:14.750 103 12378.00 21.62 55418.20 88888.00 2007-04-13 10:02:14.875 103 12378.00 21.60 55418.20 88888.00 2007-04-13 10:02:15.000 103 12377.98 21.57 55418.20 88888.00 2007-04-13 10:02:15.125 103 12378.08 21.60 55418.18 88888.00 2007-04-13 10:02:15.250 103 12378.05 21.57 55418.20 88888.00 2007-04-13 10:02:15.375 103 12378.05 21.55 55418.18 88888.00 2007-04-13 10:02:15.500 103 12377.98 21.55 55418.20 88888.00 2007-04-13 10:02:15.625 103 12378.02 21.55 55418.20 88888.00 2007-04-13 10:02:15.750 103 12378.08 21.57 55418.20 88888.00 2007-04-13 10:02:15.875 103 12378.02 21.55 55418.18 88888.00 2007-04-13 10:02:16.000 103 12378.05 21.57 55418.18 88888.00 2007-04-13 10:02:16.125 103 12378.10 21.65 55418.20 88888.00 2007-04-13 10:02:16.250 103 12378.05 21.62 55418.20 88888.00 2007-04-13 10:02:16.375 103 12378.05 21.62 55418.20 88888.00 2007-04-13 10:02:16.500 103 12378.08 21.57 55418.18 88888.00 2007-04-13 10:02:16.625 103 12378.05 21.55 55418.18 88888.00 2007-04-13 10:02:16.750 103 12378.08 21.57 55418.18 88888.00 2007-04-13 10:02:16.875 103 12378.10 21.57 55418.18 88888.00 2007-04-13 10:02:17.000 103 12378.15 21.57 55418.18 88888.00 2007-04-13 10:02:17.125 103 12378.12 21.62 55418.20 88888.00 2007-04-13 10:02:17.250 103 12378.08 21.57 55418.15 88888.00 2007-04-13 10:02:17.375 103 12378.02 21.57 55418.18 88888.00 2007-04-13 10:02:17.500 103 12378.10 21.60 55418.20 88888.00 2007-04-13 10:02:17.625 103 12378.08 21.60 55418.20 88888.00 2007-04-13 10:02:17.750 103 12378.02 21.57 55418.20 88888.00 2007-04-13 10:02:17.875 103 12378.00 21.57 55418.20 88888.00 2007-04-13 10:02:18.000 103 12378.05 21.60 55418.20 88888.00 2007-04-13 10:02:18.125 103 12378.05 21.57 55418.22 88888.00 2007-04-13 10:02:18.250 103 12378.00 21.55 55418.22 88888.00 2007-04-13 10:02:18.375 103 12378.05 21.55 55418.18 88888.00 2007-04-13 10:02:18.500 103 12378.05 21.57 55418.18 88888.00 2007-04-13 10:02:18.625 103 12378.02 21.62 55418.20 88888.00 2007-04-13 10:02:18.750 103 12377.95 21.62 55418.18 88888.00 2007-04-13 10:02:18.875 103 12378.00 21.62 55418.20 88888.00 2007-04-13 10:02:19.000 103 12378.10 21.62 55418.22 88888.00 2007-04-13 10:02:19.125 103 12378.12 21.65 55418.22 88888.00 2007-04-13 10:02:19.250 103 12378.05 21.68 55418.22 88888.00 2007-04-13 10:02:19.375 103 12378.08 21.62 55418.20 88888.00 2007-04-13 10:02:19.500 103 12378.05 21.68 55418.22 88888.00 2007-04-13 10:02:19.625 103 12378.12 21.65 55418.20 88888.00 2007-04-13 10:02:19.750 103 12378.12 21.60 55418.22 88888.00 2007-04-13 10:02:19.875 103 12378.05 21.57 55418.20 88888.00 2007-04-13 10:02:20.000 103 12378.00 21.55 55418.20 88888.00 2007-04-13 10:02:20.125 103 12378.02 21.62 55418.22 88888.00 2007-04-13 10:02:20.250 103 12378.02 21.68 55418.25 88888.00 2007-04-13 10:02:20.375 103 12378.05 21.60 55418.22 88888.00 2007-04-13 10:02:20.500 103 12378.05 21.60 55418.18 88888.00 2007-04-13 10:02:20.625 103 12378.02 21.57 55418.18 88888.00 2007-04-13 10:02:20.750 103 12378.02 21.55 55418.18 88888.00 2007-04-13 10:02:20.875 103 12377.92 21.50 55418.18 88888.00 2007-04-13 10:02:21.000 103 12377.92 21.52 55418.18 88888.00 2007-04-13 10:02:21.125 103 12377.92 21.60 55418.20 88888.00 2007-04-13 10:02:21.250 103 12377.95 21.62 55418.22 88888.00 2007-04-13 10:02:21.375 103 12378.00 21.60 55418.20 88888.00 2007-04-13 10:02:21.500 103 12378.02 21.60 55418.25 88888.00 2007-04-13 10:02:21.625 103 12378.05 21.60 55418.22 88888.00 2007-04-13 10:02:21.750 103 12378.00 21.57 55418.22 88888.00 2007-04-13 10:02:21.875 103 12377.98 21.65 55418.22 88888.00 2007-04-13 10:02:22.000 103 12378.08 21.70 55418.22 88888.00 2007-04-13 10:02:22.125 103 12378.12 21.60 55418.18 88888.00 2007-04-13 10:02:22.250 103 12378.02 21.55 55418.20 88888.00 2007-04-13 10:02:22.375 103 12378.02 21.60 55418.22 88888.00 2007-04-13 10:02:22.500 103 12378.08 21.62 55418.22 88888.00 2007-04-13 10:02:22.625 103 12378.02 21.62 55418.22 88888.00 2007-04-13 10:02:22.750 103 12378.00 21.60 55418.20 88888.00 2007-04-13 10:02:22.875 103 12378.00 21.55 55418.20 88888.00 2007-04-13 10:02:23.000 103 12378.02 21.52 55418.20 88888.00 2007-04-13 10:02:23.125 103 12378.02 21.62 55418.25 88888.00 2007-04-13 10:02:23.250 103 12378.02 21.62 55418.25 88888.00 2007-04-13 10:02:23.375 103 12378.05 21.55 55418.20 88888.00 2007-04-13 10:02:23.500 103 12378.05 21.50 55418.20 88888.00 2007-04-13 10:02:23.625 103 12378.02 21.55 55418.15 88888.00 2007-04-13 10:02:23.750 103 12378.05 21.57 55418.18 88888.00 2007-04-13 10:02:23.875 103 12378.00 21.65 55418.18 88888.00 2007-04-13 10:02:24.000 103 12377.98 21.60 55418.20 88888.00 2007-04-13 10:02:24.125 103 12378.00 21.57 55418.25 88888.00 2007-04-13 10:02:24.250 103 12377.95 21.60 55418.20 88888.00 2007-04-13 10:02:24.375 103 12377.98 21.62 55418.18 88888.00 2007-04-13 10:02:24.500 103 12378.02 21.68 55418.18 88888.00 2007-04-13 10:02:24.625 103 12378.08 21.65 55418.20 88888.00 2007-04-13 10:02:24.750 103 12378.02 21.62 55418.20 88888.00 2007-04-13 10:02:24.875 103 12378.02 21.62 55418.20 88888.00 2007-04-13 10:02:25.000 103 12378.08 21.62 55418.18 88888.00 2007-04-13 10:02:25.125 103 12378.12 21.65 55418.25 88888.00 2007-04-13 10:02:25.250 103 12378.12 21.62 55418.22 88888.00 2007-04-13 10:02:25.375 103 12378.10 21.60 55418.18 88888.00 2007-04-13 10:02:25.500 103 12378.10 21.60 55418.18 88888.00 2007-04-13 10:02:25.625 103 12378.12 21.62 55418.22 88888.00 2007-04-13 10:02:25.750 103 12378.12 21.65 55418.25 88888.00 2007-04-13 10:02:25.875 103 12378.12 21.65 55418.25 88888.00 2007-04-13 10:02:26.000 103 12378.12 21.62 55418.22 88888.00 2007-04-13 10:02:26.125 103 12378.05 21.62 55418.22 88888.00 2007-04-13 10:02:26.250 103 12378.00 21.60 55418.25 88888.00 2007-04-13 10:02:26.375 103 12378.05 21.65 55418.25 88888.00 2007-04-13 10:02:26.500 103 12378.10 21.68 55418.28 88888.00 2007-04-13 10:02:26.625 103 12377.98 21.60 55418.25 88888.00 2007-04-13 10:02:26.750 103 12377.92 21.55 55418.20 88888.00 2007-04-13 10:02:26.875 103 12377.95 21.60 55418.25 88888.00 2007-04-13 10:02:27.000 103 12378.00 21.60 55418.22 88888.00 2007-04-13 10:02:27.125 103 12378.00 21.60 55418.22 88888.00 2007-04-13 10:02:27.250 103 12378.00 21.62 55418.25 88888.00 2007-04-13 10:02:27.375 103 12378.05 21.68 55418.25 88888.00 2007-04-13 10:02:27.500 103 12378.05 21.70 55418.25 88888.00 2007-04-13 10:02:27.625 103 12378.10 21.68 55418.25 88888.00 2007-04-13 10:02:27.750 103 12378.00 21.62 55418.25 88888.00 2007-04-13 10:02:27.875 103 12377.92 21.57 55418.25 88888.00 2007-04-13 10:02:28.000 103 12377.98 21.57 55418.25 88888.00 2007-04-13 10:02:28.125 103 12378.00 21.60 55418.22 88888.00 2007-04-13 10:02:28.250 103 12378.00 21.62 55418.22 88888.00 2007-04-13 10:02:28.375 103 12377.95 21.62 55418.22 88888.00 2007-04-13 10:02:28.500 103 12377.95 21.60 55418.22 88888.00 2007-04-13 10:02:28.625 103 12377.98 21.57 55418.25 88888.00 2007-04-13 10:02:28.750 103 12377.98 21.60 55418.22 88888.00 2007-04-13 10:02:28.875 103 12378.02 21.68 55418.25 88888.00 2007-04-13 10:02:29.000 103 12378.05 21.68 55418.28 88888.00 2007-04-13 10:02:29.125 103 12377.95 21.62 55418.22 88888.00 2007-04-13 10:02:29.250 103 12377.90 21.60 55418.22 88888.00 2007-04-13 10:02:29.375 103 12377.98 21.65 55418.22 88888.00 2007-04-13 10:02:29.500 103 12378.02 21.73 55418.20 88888.00 2007-04-13 10:02:29.625 103 12378.00 21.70 55418.25 88888.00 2007-04-13 10:02:29.750 103 12377.92 21.68 55418.25 88888.00 2007-04-13 10:02:29.875 103 12377.92 21.65 55418.25 88888.00 2007-04-13 10:02:30.000 103 12377.98 21.62 55418.25 88888.00 2007-04-13 10:02:30.125 103 12377.98 21.62 55418.25 88888.00 2007-04-13 10:02:30.250 103 12377.95 21.62 55418.25 88888.00 2007-04-13 10:02:30.375 103 12377.92 21.60 55418.22 88888.00 2007-04-13 10:02:30.500 103 12377.88 21.55 55418.20 88888.00 2007-04-13 10:02:30.625 103 12377.90 21.55 55418.22 88888.00 2007-04-13 10:02:30.750 103 12377.90 21.62 55418.18 88888.00 2007-04-13 10:02:30.875 103 12377.90 21.65 55418.20 88888.00 2007-04-13 10:02:31.000 103 12377.98 21.65 55418.22 88888.00 2007-04-13 10:02:31.125 103 12378.00 21.68 55418.25 88888.00 2007-04-13 10:02:31.250 103 12377.92 21.70 55418.25 88888.00 2007-04-13 10:02:31.375 103 12377.98 21.73 55418.22 88888.00 2007-04-13 10:02:31.500 103 12378.08 21.70 55418.28 88888.00 2007-04-13 10:02:31.625 103 12378.05 21.75 55418.25 88888.00 2007-04-13 10:02:31.750 103 12377.98 21.70 55418.22 88888.00 2007-04-13 10:02:31.875 103 12377.92 21.70 55418.20 88888.00 2007-04-13 10:02:32.000 103 12377.95 21.68 55418.20 88888.00 2007-04-13 10:02:32.125 103 12377.98 21.65 55418.22 88888.00 2007-04-13 10:02:32.250 103 12377.92 21.62 55418.20 88888.00 2007-04-13 10:02:32.375 103 12377.98 21.60 55418.20 88888.00 2007-04-13 10:02:32.500 103 12378.00 21.65 55418.22 88888.00 2007-04-13 10:02:32.625 103 12378.02 21.73 55418.22 88888.00 2007-04-13 10:02:32.750 103 12378.02 21.70 55418.22 88888.00 2007-04-13 10:02:32.875 103 12378.08 21.73 55418.25 88888.00 2007-04-13 10:02:33.000 103 12378.10 21.65 55418.22 88888.00 2007-04-13 10:02:33.125 103 12378.08 21.62 55418.20 88888.00 2007-04-13 10:02:33.250 103 12378.08 21.62 55418.20 88888.00 2007-04-13 10:02:33.375 103 12378.10 21.62 55418.20 88888.00 2007-04-13 10:02:33.500 103 12378.08 21.62 55418.22 88888.00 2007-04-13 10:02:33.625 103 12378.02 21.62 55418.20 88888.00 2007-04-13 10:02:33.750 103 12378.02 21.57 55418.20 88888.00 2007-04-13 10:02:33.875 103 12378.05 21.65 55418.22 88888.00 2007-04-13 10:02:34.000 103 12378.05 21.68 55418.22 88888.00 2007-04-13 10:02:34.125 103 12378.10 21.65 55418.22 88888.00 2007-04-13 10:02:34.250 103 12378.08 21.65 55418.22 88888.00 2007-04-13 10:02:34.375 103 12378.05 21.62 55418.20 88888.00 2007-04-13 10:02:34.500 103 12378.02 21.62 55418.22 88888.00 2007-04-13 10:02:34.625 103 12378.05 21.62 55418.20 88888.00 2007-04-13 10:02:34.750 103 12378.10 21.65 55418.20 88888.00 2007-04-13 10:02:34.875 103 12378.08 21.68 55418.22 88888.00 2007-04-13 10:02:35.000 103 12378.10 21.62 55418.20 88888.00 2007-04-13 10:02:35.125 103 12378.02 21.62 55418.20 88888.00 2007-04-13 10:02:35.250 103 12378.02 21.62 55418.20 88888.00 2007-04-13 10:02:35.375 103 12378.02 21.68 55418.20 88888.00 2007-04-13 10:02:35.500 103 12378.02 21.73 55418.22 88888.00 2007-04-13 10:02:35.625 103 12378.02 21.68 55418.20 88888.00 2007-04-13 10:02:35.750 103 12377.95 21.68 55418.20 88888.00 2007-04-13 10:02:35.875 103 12377.90 21.62 55418.20 88888.00 2007-04-13 10:02:36.000 103 12377.98 21.70 55418.20 88888.00 2007-04-13 10:02:36.125 103 12378.05 21.73 55418.20 88888.00 2007-04-13 10:02:36.250 103 12378.05 21.68 55418.18 88888.00 2007-04-13 10:02:36.375 103 12378.08 21.68 55418.18 88888.00 2007-04-13 10:02:36.500 103 12378.05 21.68 55418.22 88888.00 2007-04-13 10:02:36.625 103 12378.00 21.73 55418.28 88888.00 2007-04-13 10:02:36.750 103 12378.00 21.75 55418.28 88888.00 2007-04-13 10:02:36.875 103 12377.98 21.70 55418.28 88888.00 2007-04-13 10:02:37.000 103 12377.98 21.62 55418.22 88888.00 2007-04-13 10:02:37.125 103 12378.02 21.68 55418.20 88888.00 2007-04-13 10:02:37.250 103 12378.02 21.70 55418.22 88888.00 2007-04-13 10:02:37.375 103 12378.08 21.65 55418.20 88888.00 2007-04-13 10:02:37.500 103 12378.02 21.62 55418.20 88888.00 2007-04-13 10:02:37.625 103 12377.98 21.62 55418.20 88888.00 2007-04-13 10:02:37.750 103 12378.00 21.68 55418.18 88888.00 2007-04-13 10:02:37.875 103 12378.05 21.65 55418.22 88888.00 2007-04-13 10:02:38.000 103 12378.08 21.62 55418.22 88888.00 2007-04-13 10:02:38.125 103 12378.08 21.65 55418.25 88888.00 2007-04-13 10:02:38.250 103 12377.98 21.70 55418.25 88888.00 2007-04-13 10:02:38.375 103 12378.05 21.73 55418.25 88888.00 2007-04-13 10:02:38.500 103 12378.02 21.68 55418.22 88888.00 2007-04-13 10:02:38.625 103 12377.98 21.60 55418.18 88888.00 2007-04-13 10:02:38.750 103 12377.90 21.60 55418.15 88888.00 2007-04-13 10:02:38.875 103 12377.98 21.65 55418.18 88888.00 2007-04-13 10:02:39.000 103 12378.00 21.65 55418.15 88888.00 2007-04-13 10:02:39.125 103 12378.00 21.60 55418.15 88888.00 2007-04-13 10:02:39.250 103 12377.95 21.65 55418.20 88888.00 2007-04-13 10:02:39.375 103 12378.00 21.68 55418.20 88888.00 2007-04-13 10:02:39.500 103 12378.02 21.68 55418.20 88888.00 2007-04-13 10:02:39.625 103 12378.02 21.70 55418.18 88888.00 2007-04-13 10:02:39.750 103 12378.00 21.65 55418.15 88888.00 2007-04-13 10:02:39.875 103 12377.98 21.62 55418.15 88888.00 2007-04-13 10:02:40.000 103 12377.92 21.65 55418.18 88888.00 2007-04-13 10:02:40.125 103 12377.98 21.68 55418.22 88888.00 2007-04-13 10:02:40.250 103 12378.05 21.65 55418.25 88888.00 2007-04-13 10:02:40.375 103 12377.98 21.62 55418.25 88888.00 2007-04-13 10:02:40.500 103 12377.95 21.65 55418.25 88888.00 2007-04-13 10:02:40.625 103 12377.92 21.70 55418.22 88888.00 2007-04-13 10:02:40.750 103 12377.98 21.70 55418.25 88888.00 2007-04-13 10:02:40.875 103 12378.05 21.70 55418.25 88888.00 2007-04-13 10:02:41.000 103 12378.02 21.68 55418.25 88888.00 2007-04-13 10:02:41.125 103 12377.95 21.68 55418.25 88888.00 2007-04-13 10:02:41.250 103 12377.92 21.65 55418.20 88888.00 2007-04-13 10:02:41.375 103 12377.95 21.65 55418.22 88888.00 2007-04-13 10:02:41.500 103 12378.00 21.65 55418.22 88888.00 2007-04-13 10:02:41.625 103 12378.02 21.65 55418.22 88888.00 2007-04-13 10:02:41.750 103 12378.00 21.65 55418.20 88888.00 2007-04-13 10:02:41.875 103 12378.05 21.62 55418.20 88888.00 2007-04-13 10:02:42.000 103 12378.08 21.65 55418.22 88888.00 2007-04-13 10:02:42.125 103 12378.08 21.65 55418.20 88888.00 2007-04-13 10:02:42.250 103 12378.02 21.62 55418.20 88888.00 2007-04-13 10:02:42.375 103 12378.05 21.68 55418.22 88888.00 2007-04-13 10:02:42.500 103 12378.02 21.68 55418.25 88888.00 2007-04-13 10:02:42.625 103 12378.00 21.65 55418.22 88888.00 2007-04-13 10:02:42.750 103 12378.05 21.68 55418.22 88888.00 2007-04-13 10:02:42.875 103 12378.10 21.68 55418.30 88888.00 2007-04-13 10:02:43.000 103 12378.15 21.70 55418.28 88888.00 2007-04-13 10:02:43.125 103 12378.05 21.68 55418.25 88888.00 2007-04-13 10:02:43.250 103 12378.00 21.70 55418.28 88888.00 2007-04-13 10:02:43.375 103 12377.98 21.70 55418.28 88888.00 2007-04-13 10:02:43.500 103 12378.05 21.73 55418.30 88888.00 2007-04-13 10:02:43.625 103 12378.02 21.73 55418.28 88888.00 2007-04-13 10:02:43.750 103 12378.00 21.73 55418.28 88888.00 2007-04-13 10:02:43.875 103 12378.00 21.70 55418.22 88888.00 2007-04-13 10:02:44.000 103 12378.08 21.68 55418.22 88888.00 2007-04-13 10:02:44.125 103 12378.10 21.73 55418.22 88888.00 2007-04-13 10:02:44.250 103 12378.10 21.75 55418.25 88888.00 2007-04-13 10:02:44.375 103 12378.02 21.70 55418.30 88888.00 2007-04-13 10:02:44.500 103 12378.00 21.65 55418.28 88888.00 2007-04-13 10:02:44.625 103 12377.98 21.68 55418.28 88888.00 2007-04-13 10:02:44.750 103 12377.98 21.70 55418.28 88888.00 2007-04-13 10:02:44.875 103 12378.00 21.68 55418.25 88888.00 2007-04-13 10:02:45.000 103 12378.02 21.70 55418.25 88888.00 2007-04-13 10:02:45.125 103 12378.05 21.70 55418.25 88888.00 2007-04-13 10:02:45.250 103 12378.02 21.62 55418.22 88888.00 2007-04-13 10:02:45.375 103 12378.05 21.62 55418.25 88888.00 2007-04-13 10:02:45.500 103 12378.05 21.62 55418.22 88888.00 2007-04-13 10:02:45.625 103 12378.08 21.65 55418.25 88888.00 2007-04-13 10:02:45.750 103 12378.02 21.68 55418.22 88888.00 2007-04-13 10:02:45.875 103 12378.00 21.62 55418.22 88888.00 2007-04-13 10:02:46.000 103 12378.00 21.65 55418.25 88888.00 2007-04-13 10:02:46.125 103 12378.05 21.73 55418.28 88888.00 2007-04-13 10:02:46.250 103 12378.02 21.75 55418.28 88888.00 2007-04-13 10:02:46.375 103 12378.05 21.80 55418.28 88888.00 2007-04-13 10:02:46.500 103 12378.15 21.77 55418.25 88888.00 2007-04-13 10:02:46.625 103 12378.12 21.68 55418.25 88888.00 2007-04-13 10:02:46.750 103 12378.02 21.65 55418.22 88888.00 2007-04-13 10:02:46.875 103 12377.95 21.68 55418.22 88888.00 2007-04-13 10:02:47.000 103 12378.00 21.68 55418.22 88888.00 2007-04-13 10:02:47.125 103 12378.00 21.68 55418.28 88888.00 2007-04-13 10:02:47.250 103 12377.98 21.68 55418.25 88888.00 2007-04-13 10:02:47.375 103 12378.00 21.70 55418.25 88888.00 2007-04-13 10:02:47.500 103 12378.05 21.70 55418.28 88888.00 2007-04-13 10:02:47.625 103 12378.12 21.68 55418.25 88888.00 2007-04-13 10:02:47.750 103 12378.08 21.68 55418.22 88888.00 2007-04-13 10:02:47.875 103 12378.02 21.70 55418.22 88888.00 2007-04-13 10:02:48.000 103 12378.02 21.68 55418.20 88888.00 2007-04-13 10:02:48.125 103 12378.00 21.65 55418.20 88888.00 2007-04-13 10:02:48.250 103 12378.00 21.65 55418.25 88888.00 2007-04-13 10:02:48.375 103 12378.02 21.68 55418.28 88888.00 2007-04-13 10:02:48.500 103 12377.98 21.70 55418.28 88888.00 2007-04-13 10:02:48.625 103 12377.98 21.73 55418.28 88888.00 2007-04-13 10:02:48.750 103 12377.98 21.73 55418.30 88888.00 2007-04-13 10:02:48.875 103 12378.00 21.75 55418.30 88888.00 2007-04-13 10:02:49.000 103 12378.00 21.75 55418.28 88888.00 2007-04-13 10:02:49.125 103 12377.98 21.75 55418.25 88888.00 2007-04-13 10:02:49.250 103 12377.92 21.68 55418.25 88888.00 2007-04-13 10:02:49.375 103 12377.95 21.68 55418.25 88888.00 2007-04-13 10:02:49.500 103 12377.90 21.70 55418.25 88888.00 2007-04-13 10:02:49.625 103 12377.92 21.70 55418.28 88888.00 2007-04-13 10:02:49.750 103 12377.90 21.70 55418.28 88888.00 2007-04-13 10:02:49.875 103 12377.95 21.73 55418.25 88888.00 2007-04-13 10:02:50.000 103 12378.02 21.73 55418.25 88888.00 2007-04-13 10:02:50.125 103 12377.98 21.68 55418.28 88888.00 2007-04-13 10:02:50.250 103 12377.92 21.70 55418.25 88888.00 2007-04-13 10:02:50.375 103 12378.00 21.70 55418.25 88888.00 2007-04-13 10:02:50.500 103 12378.00 21.68 55418.28 88888.00 2007-04-13 10:02:50.625 103 12378.00 21.68 55418.28 88888.00 2007-04-13 10:02:50.750 103 12378.05 21.68 55418.22 88888.00 2007-04-13 10:02:50.875 103 12378.05 21.70 55418.22 88888.00 2007-04-13 10:02:51.000 103 12378.00 21.75 55418.22 88888.00 2007-04-13 10:02:51.125 103 12378.02 21.73 55418.28 88888.00 2007-04-13 10:02:51.250 103 12377.88 21.65 55418.25 88888.00 2007-04-13 10:02:51.375 103 12377.85 21.68 55418.25 88888.00 2007-04-13 10:02:51.500 103 12377.90 21.68 55418.25 88888.00 2007-04-13 10:02:51.625 103 12377.98 21.68 55418.25 88888.00 2007-04-13 10:02:51.750 103 12378.00 21.65 55418.25 88888.00 2007-04-13 10:02:51.875 103 12377.98 21.65 55418.22 88888.00 2007-04-13 10:02:52.000 103 12378.02 21.70 55418.20 88888.00 2007-04-13 10:02:52.125 103 12378.08 21.75 55418.22 88888.00 2007-04-13 10:02:52.250 103 12378.08 21.73 55418.25 88888.00 2007-04-13 10:02:52.375 103 12378.05 21.68 55418.25 88888.00 2007-04-13 10:02:52.500 103 12378.08 21.68 55418.22 88888.00 2007-04-13 10:02:52.625 103 12378.05 21.70 55418.25 88888.00 2007-04-13 10:02:52.750 103 12377.98 21.62 55418.22 88888.00 2007-04-13 10:02:52.875 103 12377.98 21.62 55418.25 88888.00 2007-04-13 10:02:53.000 103 12378.05 21.68 55418.25 88888.00 2007-04-13 10:02:53.125 103 12378.02 21.73 55418.28 88888.00 2007-04-13 10:02:53.250 103 12378.00 21.65 55418.25 88888.00 2007-04-13 10:02:53.375 103 12378.08 21.65 55418.25 88888.00 2007-04-13 10:02:53.500 103 12378.05 21.68 55418.28 88888.00 2007-04-13 10:02:53.625 103 12378.10 21.73 55418.28 88888.00 2007-04-13 10:02:53.750 103 12378.17 21.75 55418.28 88888.00 2007-04-13 10:02:53.875 103 12378.20 21.75 55418.30 88888.00 2007-04-13 10:02:54.000 103 12378.20 21.70 55418.28 88888.00 2007-04-13 10:02:54.125 103 12378.10 21.70 55418.30 88888.00 2007-04-13 10:02:54.250 103 12378.02 21.73 55418.32 88888.00 2007-04-13 10:02:54.375 103 12378.08 21.75 55418.35 88888.00 2007-04-13 10:02:54.500 103 12378.08 21.75 55418.30 88888.00 2007-04-13 10:02:54.625 103 12378.05 21.70 55418.28 88888.00 2007-04-13 10:02:54.750 103 12378.12 21.77 55418.25 88888.00 2007-04-13 10:02:54.875 103 12378.15 21.77 55418.28 88888.00 2007-04-13 10:02:55.000 103 12378.15 21.73 55418.28 88888.00 2007-04-13 10:02:55.125 103 12378.17 21.73 55418.30 88888.00 2007-04-13 10:02:55.250 103 12378.20 21.73 55418.30 88888.00 2007-04-13 10:02:55.375 103 12378.12 21.70 55418.28 88888.00 2007-04-13 10:02:55.500 103 12378.10 21.73 55418.30 88888.00 2007-04-13 10:02:55.625 103 12378.08 21.75 55418.28 88888.00 2007-04-13 10:02:55.750 103 12378.05 21.70 55418.30 88888.00 2007-04-13 10:02:55.875 103 12378.08 21.70 55418.30 88888.00 2007-04-13 10:02:56.000 103 12378.12 21.70 55418.30 88888.00 2007-04-13 10:02:56.125 103 12378.12 21.73 55418.32 88888.00 2007-04-13 10:02:56.250 103 12378.15 21.75 55418.32 88888.00 2007-04-13 10:02:56.375 103 12378.12 21.75 55418.28 88888.00 2007-04-13 10:02:56.500 103 12378.05 21.70 55418.28 88888.00 2007-04-13 10:02:56.625 103 12378.08 21.68 55418.25 88888.00 2007-04-13 10:02:56.750 103 12378.10 21.73 55418.30 88888.00 2007-04-13 10:02:56.875 103 12378.15 21.73 55418.32 88888.00 2007-04-13 10:02:57.000 103 12378.10 21.73 55418.25 88888.00 2007-04-13 10:02:57.125 103 12378.08 21.73 55418.28 88888.00 2007-04-13 10:02:57.250 103 12378.02 21.70 55418.28 88888.00 2007-04-13 10:02:57.375 103 12378.02 21.73 55418.28 88888.00 2007-04-13 10:02:57.500 103 12378.10 21.73 55418.30 88888.00 2007-04-13 10:02:57.625 103 12378.15 21.77 55418.30 88888.00 2007-04-13 10:02:57.750 103 12378.08 21.75 55418.25 88888.00 2007-04-13 10:02:57.875 103 12378.02 21.70 55418.25 88888.00 2007-04-13 10:02:58.000 103 12378.05 21.70 55418.25 88888.00 2007-04-13 10:02:58.125 103 12377.98 21.70 55418.28 88888.00 2007-04-13 10:02:58.250 103 12378.05 21.77 55418.32 88888.00 2007-04-13 10:02:58.375 103 12378.12 21.77 55418.32 88888.00 2007-04-13 10:02:58.500 103 12378.02 21.75 55418.30 88888.00 2007-04-13 10:02:58.625 103 12377.95 21.68 55418.28 88888.00 2007-04-13 10:02:58.750 103 12378.00 21.73 55418.30 88888.00 2007-04-13 10:02:58.875 103 12378.02 21.80 55418.30 88888.00 2007-04-13 10:02:59.000 103 12378.02 21.70 55418.28 88888.00 2007-04-13 10:02:59.125 103 12378.08 21.68 55418.30 88888.00 2007-04-13 10:02:59.250 103 12378.05 21.70 55418.30 88888.00 2007-04-13 10:02:59.375 103 12378.00 21.70 55418.28 88888.00 2007-04-13 10:02:59.500 103 12378.02 21.68 55418.25 88888.00 2007-04-13 10:02:59.625 103 12378.10 21.73 55418.28 88888.00 2007-04-13 10:02:59.750 103 12378.12 21.77 55418.32 88888.00 2007-04-13 10:02:59.875 103 12378.05 21.77 55418.28 88888.00 2007-04-13 10:03:00.000 103 12378.00 21.70 55418.28 88888.00 2007-04-13 10:03:00.125 103 12378.02 21.70 55418.28 88888.00 2007-04-13 10:03:00.250 103 12378.02 21.68 55418.25 88888.00 2007-04-13 10:03:00.375 103 12377.98 21.68 55418.22 88888.00 2007-04-13 10:03:00.500 103 12377.92 21.73 55418.22 88888.00 2007-04-13 10:03:00.625 103 12377.95 21.70 55418.28 88888.00 2007-04-13 10:03:00.750 103 12377.95 21.75 55418.32 88888.00 2007-04-13 10:03:00.875 103 12377.95 21.73 55418.30 88888.00 2007-04-13 10:03:01.000 103 12378.02 21.77 55418.30 88888.00 2007-04-13 10:03:01.125 103 12378.12 21.77 55418.30 88888.00 2007-04-13 10:03:01.250 103 12378.08 21.77 55418.28 88888.00 2007-04-13 10:03:01.375 103 12378.12 21.77 55418.25 88888.00 2007-04-13 10:03:01.500 103 12378.10 21.80 55418.28 88888.00 2007-04-13 10:03:01.625 103 12378.05 21.70 55418.28 88888.00 2007-04-13 10:03:01.750 103 12378.08 21.73 55418.28 88888.00 2007-04-13 10:03:01.875 103 12378.05 21.75 55418.30 88888.00 2007-04-13 10:03:02.000 103 12378.08 21.70 55418.28 88888.00 2007-04-13 10:03:02.125 103 12378.08 21.65 55418.28 88888.00 2007-04-13 10:03:02.250 103 12378.08 21.65 55418.30 88888.00 2007-04-13 10:03:02.375 103 12378.08 21.68 55418.30 88888.00 2007-04-13 10:03:02.500 103 12378.10 21.77 55418.28 88888.00 2007-04-13 10:03:02.625 103 12378.17 21.80 55418.28 88888.00 2007-04-13 10:03:02.750 103 12378.12 21.73 55418.22 88888.00 2007-04-13 10:03:02.875 103 12378.10 21.70 55418.22 88888.00 2007-04-13 10:03:03.000 103 12378.12 21.73 55418.25 88888.00 2007-04-13 10:03:03.125 103 12378.05 21.73 55418.25 88888.00 2007-04-13 10:03:03.250 103 12378.02 21.68 55418.25 88888.00 2007-04-13 10:03:03.375 103 12378.08 21.70 55418.22 88888.00 2007-04-13 10:03:03.500 103 12378.12 21.77 55418.25 88888.00 2007-04-13 10:03:03.625 103 12378.15 21.80 55418.28 88888.00 2007-04-13 10:03:03.750 103 12378.10 21.75 55418.25 88888.00 2007-04-13 10:03:03.875 103 12378.02 21.73 55418.22 88888.00 2007-04-13 10:03:04.000 103 12378.08 21.73 55418.22 88888.00 2007-04-13 10:03:04.125 103 12378.10 21.77 55418.28 88888.00 2007-04-13 10:03:04.250 103 12378.12 21.80 55418.30 88888.00 2007-04-13 10:03:04.375 103 12378.05 21.75 55418.28 88888.00 2007-04-13 10:03:04.500 103 12378.05 21.70 55418.25 88888.00 2007-04-13 10:03:04.625 103 12378.08 21.65 55418.25 88888.00 2007-04-13 10:03:04.750 103 12378.05 21.68 55418.25 88888.00 2007-04-13 10:03:04.875 103 12378.08 21.73 55418.25 88888.00 2007-04-13 10:03:05.000 103 12378.05 21.70 55418.22 88888.00 2007-04-13 10:03:05.125 103 12378.05 21.73 55418.22 88888.00 2007-04-13 10:03:05.250 103 12378.08 21.73 55418.28 88888.00 2007-04-13 10:03:05.375 103 12378.10 21.75 55418.30 88888.00 2007-04-13 10:03:05.500 103 12378.10 21.73 55418.28 88888.00 2007-04-13 10:03:05.625 103 12378.02 21.62 55418.28 88888.00 2007-04-13 10:03:05.750 103 12378.02 21.65 55418.28 88888.00 2007-04-13 10:03:05.875 103 12378.12 21.70 55418.28 88888.00 2007-04-13 10:03:06.000 103 12378.10 21.70 55418.30 88888.00 2007-04-13 10:03:06.125 103 12378.08 21.70 55418.30 88888.00 2007-04-13 10:03:06.250 103 12378.05 21.68 55418.25 88888.00 2007-04-13 10:03:06.375 103 12378.08 21.68 55418.22 88888.00 2007-04-13 10:03:06.500 103 12378.10 21.68 55418.22 88888.00 2007-04-13 10:03:06.625 103 12378.12 21.68 55418.22 88888.00 2007-04-13 10:03:06.750 103 12378.02 21.68 55418.25 88888.00 2007-04-13 10:03:06.875 103 12378.05 21.70 55418.28 88888.00 2007-04-13 10:03:07.000 103 12378.05 21.77 55418.28 88888.00 2007-04-13 10:03:07.125 103 12378.05 21.75 55418.28 88888.00 2007-04-13 10:03:07.250 103 12378.05 21.70 55418.25 88888.00 2007-04-13 10:03:07.375 103 12378.08 21.70 55418.25 88888.00 2007-04-13 10:03:07.500 103 12378.12 21.68 55418.28 88888.00 2007-04-13 10:03:07.625 103 12378.10 21.73 55418.25 88888.00 2007-04-13 10:03:07.750 103 12378.08 21.73 55418.28 88888.00 2007-04-13 10:03:07.875 103 12378.10 21.73 55418.28 88888.00 2007-04-13 10:03:08.000 103 12378.12 21.70 55418.28 88888.00 2007-04-13 10:03:08.125 103 12378.15 21.73 55418.30 88888.00 2007-04-13 10:03:08.250 103 12378.20 21.70 55418.30 88888.00 2007-04-13 10:03:08.375 103 12378.12 21.68 55418.25 88888.00 2007-04-13 10:03:08.500 103 12378.08 21.68 55418.22 88888.00 2007-04-13 10:03:08.625 103 12378.12 21.70 55418.28 88888.00 2007-04-13 10:03:08.750 103 12378.17 21.73 55418.28 88888.00 2007-04-13 10:03:08.875 103 12378.12 21.73 55418.30 88888.00 2007-04-13 10:03:09.000 103 12378.12 21.70 55418.25 88888.00 2007-04-13 10:03:09.125 103 12378.20 21.77 55418.25 88888.00 2007-04-13 10:03:09.250 103 12378.23 21.70 55418.28 88888.00 2007-04-13 10:03:09.375 103 12378.20 21.73 55418.25 88888.00 2007-04-13 10:03:09.500 103 12378.15 21.77 55418.28 88888.00 2007-04-13 10:03:09.625 103 12378.12 21.73 55418.25 88888.00 2007-04-13 10:03:09.750 103 12378.12 21.62 55418.22 88888.00 2007-04-13 10:03:09.875 103 12378.08 21.65 55418.22 88888.00 2007-04-13 10:03:10.000 103 12378.08 21.62 55418.22 88888.00 2007-04-13 10:03:10.125 103 12378.15 21.68 55418.25 88888.00 2007-04-13 10:03:10.250 103 12378.20 21.75 55418.28 88888.00 2007-04-13 10:03:10.375 103 12378.20 21.77 55418.30 88888.00 2007-04-13 10:03:10.500 103 12378.15 21.75 55418.28 88888.00 2007-04-13 10:03:10.625 103 12378.10 21.68 55418.28 88888.00 2007-04-13 10:03:10.750 103 12378.15 21.68 55418.25 88888.00 2007-04-13 10:03:10.875 103 12378.23 21.73 55418.30 88888.00 2007-04-13 10:03:11.000 103 12378.17 21.70 55418.28 88888.00 2007-04-13 10:03:11.125 103 12378.12 21.73 55418.30 88888.00 2007-04-13 10:03:11.250 103 12378.08 21.70 55418.30 88888.00 2007-04-13 10:03:11.375 103 12378.10 21.70 55418.30 88888.00 2007-04-13 10:03:11.500 103 12378.10 21.65 55418.28 88888.00 2007-04-13 10:03:11.625 103 12378.15 21.70 55418.30 88888.00 2007-04-13 10:03:11.750 103 12378.15 21.75 55418.32 88888.00 2007-04-13 10:03:11.875 103 12378.08 21.73 55418.30 88888.00 2007-04-13 10:03:12.000 103 12378.10 21.70 55418.30 88888.00 2007-04-13 10:03:12.125 103 12378.12 21.70 55418.32 88888.00 2007-04-13 10:03:12.250 103 12378.12 21.70 55418.32 88888.00 2007-04-13 10:03:12.375 103 12378.15 21.70 55418.32 88888.00 2007-04-13 10:03:12.500 103 12378.12 21.75 55418.35 88888.00 2007-04-13 10:03:12.625 103 12378.08 21.75 55418.30 88888.00 2007-04-13 10:03:12.750 103 12378.02 21.70 55418.30 88888.00 2007-04-13 10:03:12.875 103 12378.02 21.68 55418.32 88888.00 2007-04-13 10:03:13.000 103 12378.05 21.68 55418.30 88888.00 2007-04-13 10:03:13.125 103 12378.08 21.73 55418.32 88888.00 2007-04-13 10:03:13.250 103 12378.02 21.70 55418.30 88888.00 2007-04-13 10:03:13.375 103 12378.08 21.70 55418.28 88888.00 2007-04-13 10:03:13.500 103 12378.12 21.80 55418.32 88888.00 2007-04-13 10:03:13.625 103 12378.10 21.80 55418.35 88888.00 2007-04-13 10:03:13.750 103 12378.02 21.65 55418.32 88888.00 2007-04-13 10:03:13.875 103 12378.00 21.68 55418.32 88888.00 2007-04-13 10:03:14.000 103 12378.02 21.77 55418.35 88888.00 2007-04-13 10:03:14.125 103 12378.05 21.80 55418.32 88888.00 2007-04-13 10:03:14.250 103 12378.02 21.75 55418.32 88888.00 2007-04-13 10:03:14.375 103 12378.05 21.75 55418.35 88888.00 2007-04-13 10:03:14.500 103 12378.10 21.73 55418.35 88888.00 2007-04-13 10:03:14.625 103 12378.00 21.70 55418.30 88888.00 2007-04-13 10:03:14.750 103 12377.98 21.70 55418.28 88888.00 2007-04-13 10:03:14.875 103 12378.05 21.73 55418.32 88888.00 2007-04-13 10:03:15.000 103 12378.17 21.75 55418.35 88888.00 2007-04-13 10:03:15.125 103 12378.23 21.70 55418.35 88888.00 2007-04-13 10:03:15.250 103 12378.15 21.70 55418.35 88888.00 2007-04-13 10:03:15.375 103 12378.10 21.75 55418.35 88888.00 2007-04-13 10:03:15.500 103 12378.10 21.75 55418.35 88888.00 2007-04-13 10:03:15.625 103 12378.05 21.73 55418.35 88888.00 2007-04-13 10:03:15.750 103 12378.12 21.70 55418.32 88888.00 2007-04-13 10:03:15.875 103 12378.23 21.68 55418.32 88888.00 2007-04-13 10:03:16.000 103 12378.15 21.73 55418.32 88888.00 2007-04-13 10:03:16.125 103 12378.10 21.73 55418.32 88888.00 2007-04-13 10:03:16.250 103 12378.08 21.75 55418.32 88888.00 2007-04-13 10:03:16.375 103 12378.02 21.68 55418.30 88888.00 2007-04-13 10:03:16.500 103 12378.02 21.68 55418.32 88888.00 2007-04-13 10:03:16.625 103 12378.10 21.75 55418.32 88888.00 2007-04-13 10:03:16.750 103 12378.05 21.77 55418.35 88888.00 2007-04-13 10:03:16.875 103 12378.00 21.77 55418.35 88888.00 2007-04-13 10:03:17.000 103 12377.92 21.68 55418.30 88888.00 2007-04-13 10:03:17.125 103 12378.05 21.73 55418.30 88888.00 2007-04-13 10:03:17.250 103 12378.08 21.73 55418.32 88888.00 2007-04-13 10:03:17.375 103 12378.10 21.70 55418.28 88888.00 2007-04-13 10:03:17.500 103 12378.05 21.68 55418.28 88888.00 2007-04-13 10:03:17.625 103 12377.98 21.68 55418.25 88888.00 2007-04-13 10:03:17.750 103 12378.02 21.70 55418.30 88888.00 2007-04-13 10:03:17.875 103 12378.05 21.68 55418.30 88888.00 2007-04-13 10:03:18.000 103 12378.08 21.68 55418.35 88888.00 2007-04-13 10:03:18.125 103 12378.05 21.80 55418.38 88888.00 2007-04-13 10:03:18.250 103 12378.05 21.82 55418.32 88888.00 2007-04-13 10:03:18.375 103 12378.05 21.75 55418.30 88888.00 2007-04-13 10:03:18.500 103 12378.10 21.73 55418.32 88888.00 2007-04-13 10:03:18.625 103 12378.08 21.70 55418.32 88888.00 2007-04-13 10:03:18.750 103 12377.92 21.70 55418.30 88888.00 2007-04-13 10:03:18.875 103 12377.85 21.65 55418.30 88888.00 2007-04-13 10:03:19.000 103 12377.90 21.65 55418.28 88888.00 2007-04-13 10:03:19.125 103 12378.00 21.65 55418.30 88888.00 2007-04-13 10:03:19.250 103 12378.05 21.68 55418.30 88888.00 2007-04-13 10:03:19.375 103 12378.08 21.70 55418.30 88888.00 2007-04-13 10:03:19.500 103 12378.08 21.73 55418.30 88888.00 2007-04-13 10:03:19.625 103 12378.05 21.75 55418.32 88888.00 2007-04-13 10:03:19.750 103 12378.00 21.73 55418.32 88888.00 2007-04-13 10:03:19.875 103 12377.98 21.70 55418.32 88888.00 2007-04-13 10:03:20.000 103 12378.00 21.70 55418.30 88888.00 2007-04-13 10:03:20.125 103 12378.02 21.68 55418.32 88888.00 2007-04-13 10:03:20.250 103 12377.98 21.68 55418.30 88888.00 2007-04-13 10:03:20.375 103 12378.05 21.70 55418.30 88888.00 2007-04-13 10:03:20.500 103 12378.05 21.75 55418.32 88888.00 2007-04-13 10:03:20.625 103 12378.02 21.73 55418.32 88888.00 2007-04-13 10:03:20.750 103 12378.02 21.70 55418.32 88888.00 2007-04-13 10:03:20.875 103 12378.05 21.68 55418.32 88888.00 2007-04-13 10:03:21.000 103 12378.08 21.68 55418.30 88888.00 2007-04-13 10:03:21.125 103 12378.12 21.68 55418.35 88888.00 2007-04-13 10:03:21.250 103 12378.12 21.75 55418.38 88888.00 2007-04-13 10:03:21.375 103 12378.17 21.77 55418.38 88888.00 2007-04-13 10:03:21.500 103 12378.20 21.80 55418.35 88888.00 2007-04-13 10:03:21.625 103 12378.20 21.73 55418.32 88888.00 2007-04-13 10:03:21.750 103 12378.17 21.68 55418.28 88888.00 2007-04-13 10:03:21.875 103 12378.10 21.73 55418.30 88888.00 2007-04-13 10:03:22.000 103 12378.10 21.73 55418.32 88888.00 2007-04-13 10:03:22.125 103 12378.17 21.70 55418.35 88888.00 2007-04-13 10:03:22.250 103 12378.15 21.68 55418.35 88888.00 2007-04-13 10:03:22.375 103 12378.20 21.73 55418.35 88888.00 2007-04-13 10:03:22.500 103 12378.17 21.77 55418.35 88888.00 2007-04-13 10:03:22.625 103 12378.10 21.73 55418.32 88888.00 2007-04-13 10:03:22.750 103 12378.12 21.73 55418.30 88888.00 2007-04-13 10:03:22.875 103 12378.10 21.70 55418.30 88888.00 2007-04-13 10:03:23.000 103 12378.05 21.68 55418.25 88888.00 2007-04-13 10:03:23.125 103 12378.08 21.73 55418.28 88888.00 2007-04-13 10:03:23.250 103 12378.10 21.70 55418.28 88888.00 2007-04-13 10:03:23.375 103 12378.08 21.75 55418.28 88888.00 2007-04-13 10:03:23.500 103 12378.10 21.75 55418.28 88888.00 2007-04-13 10:03:23.625 103 12378.05 21.70 55418.28 88888.00 2007-04-13 10:03:23.750 103 12378.05 21.68 55418.28 88888.00 2007-04-13 10:03:23.875 103 12378.08 21.70 55418.28 88888.00 2007-04-13 10:03:24.000 103 12378.10 21.73 55418.28 88888.00 2007-04-13 10:03:24.125 103 12378.15 21.73 55418.32 88888.00 2007-04-13 10:03:24.250 103 12378.12 21.77 55418.32 88888.00 2007-04-13 10:03:24.375 103 12378.12 21.80 55418.32 88888.00 2007-04-13 10:03:24.500 103 12378.12 21.75 55418.32 88888.00 2007-04-13 10:03:24.625 103 12378.17 21.68 55418.30 88888.00 2007-04-13 10:03:24.750 103 12378.12 21.65 55418.28 88888.00 2007-04-13 10:03:24.875 103 12378.08 21.73 55418.30 88888.00 2007-04-13 10:03:25.000 103 12378.15 21.77 55418.30 88888.00 2007-04-13 10:03:25.125 103 12378.23 21.75 55418.30 88888.00 2007-04-13 10:03:25.250 103 12378.23 21.73 55418.28 88888.00 2007-04-13 10:03:25.375 103 12378.20 21.70 55418.25 88888.00 2007-04-13 10:03:25.500 103 12378.15 21.68 55418.25 88888.00 2007-04-13 10:03:25.625 103 12378.12 21.68 55418.25 88888.00 2007-04-13 10:03:25.750 103 12378.20 21.75 55418.28 88888.00 2007-04-13 10:03:25.875 103 12378.23 21.75 55418.28 88888.00 2007-04-13 10:03:26.000 103 12378.17 21.73 55418.28 88888.00 2007-04-13 10:03:26.125 103 12378.10 21.68 55418.28 88888.00 2007-04-13 10:03:26.250 103 12378.10 21.68 55418.32 88888.00 2007-04-13 10:03:26.375 103 12378.12 21.77 55418.35 88888.00 2007-04-13 10:03:26.500 103 12378.12 21.80 55418.32 88888.00 2007-04-13 10:03:26.625 103 12378.05 21.80 55418.30 88888.00 2007-04-13 10:03:26.750 103 12378.05 21.75 55418.32 88888.00 2007-04-13 10:03:26.875 103 12378.10 21.80 55418.32 88888.00 2007-04-13 10:03:27.000 103 12378.08 21.77 55418.35 88888.00 2007-04-13 10:03:27.125 103 12378.02 21.75 55418.35 88888.00 2007-04-13 10:03:27.250 103 12378.00 21.70 55418.30 88888.00 2007-04-13 10:03:27.375 103 12378.00 21.68 55418.30 88888.00 2007-04-13 10:03:27.500 103 12378.08 21.75 55418.30 88888.00 2007-04-13 10:03:27.625 103 12378.12 21.82 55418.28 88888.00 2007-04-13 10:03:27.750 103 12378.15 21.77 55418.32 88888.00 2007-04-13 10:03:27.875 103 12378.10 21.73 55418.35 88888.00 2007-04-13 10:03:28.000 103 12378.02 21.73 55418.32 88888.00 2007-04-13 10:03:28.125 103 12378.05 21.75 55418.30 88888.00 2007-04-13 10:03:28.250 103 12378.02 21.75 55418.32 88888.00 2007-04-13 10:03:28.375 103 12378.00 21.73 55418.32 88888.00 2007-04-13 10:03:28.500 103 12377.98 21.73 55418.30 88888.00 2007-04-13 10:03:28.625 103 12377.98 21.68 55418.30 88888.00 2007-04-13 10:03:28.750 103 12377.98 21.68 55418.30 88888.00 2007-04-13 10:03:28.875 103 12378.02 21.73 55418.30 88888.00 2007-04-13 10:03:29.000 103 12378.08 21.75 55418.35 88888.00 2007-04-13 10:03:29.125 103 12378.12 21.75 55418.35 88888.00 2007-04-13 10:03:29.250 103 12378.08 21.75 55418.35 88888.00 2007-04-13 10:03:29.375 103 12378.08 21.77 55418.32 88888.00 2007-04-13 10:03:29.500 103 12378.10 21.75 55418.35 88888.00 2007-04-13 10:03:29.625 103 12378.20 21.73 55418.32 88888.00 2007-04-13 10:03:29.750 103 12378.15 21.70 55418.32 88888.00 2007-04-13 10:03:29.875 103 12378.12 21.70 55418.32 88888.00 2007-04-13 10:03:30.000 103 12378.05 21.70 55418.32 88888.00 2007-04-13 10:03:30.125 103 12378.08 21.70 55418.30 88888.00 2007-04-13 10:03:30.250 103 12378.05 21.70 55418.32 88888.00 2007-04-13 10:03:30.375 103 12378.08 21.77 55418.35 88888.00 2007-04-13 10:03:30.500 103 12378.02 21.75 55418.35 88888.00 2007-04-13 10:03:30.625 103 12377.98 21.70 55418.35 88888.00 2007-04-13 10:03:30.750 103 12378.08 21.75 55418.38 88888.00 2007-04-13 10:03:30.875 103 12378.10 21.77 55418.38 88888.00 2007-04-13 10:03:31.000 103 12378.08 21.77 55418.35 88888.00 2007-04-13 10:03:31.125 103 12378.10 21.77 55418.32 88888.00 2007-04-13 10:03:31.250 103 12378.12 21.75 55418.32 88888.00 2007-04-13 10:03:31.375 103 12378.10 21.73 55418.32 88888.00 2007-04-13 10:03:31.500 103 12378.12 21.82 55418.38 88888.00 2007-04-13 10:03:31.625 103 12378.10 21.85 55418.38 88888.00 2007-04-13 10:03:31.750 103 12378.15 21.82 55418.35 88888.00 2007-04-13 10:03:31.875 103 12378.17 21.75 55418.32 88888.00 2007-04-13 10:03:32.000 103 12378.25 21.75 55418.30 88888.00 2007-04-13 10:03:32.125 103 12378.25 21.75 55418.35 88888.00 2007-04-13 10:03:32.250 103 12378.17 21.73 55418.38 88888.00 2007-04-13 10:03:32.375 103 12378.12 21.70 55418.32 88888.00 2007-04-13 10:03:32.500 103 12378.15 21.73 55418.35 88888.00 2007-04-13 10:03:32.625 103 12378.17 21.73 55418.38 88888.00 2007-04-13 10:03:32.750 103 12378.17 21.75 55418.35 88888.00 2007-04-13 10:03:32.875 103 12378.15 21.73 55418.32 88888.00 2007-04-13 10:03:33.000 103 12378.15 21.73 55418.30 88888.00 2007-04-13 10:03:33.125 103 12378.12 21.73 55418.32 88888.00 2007-04-13 10:03:33.250 103 12378.10 21.80 55418.38 88888.00 2007-04-13 10:03:33.375 103 12378.08 21.80 55418.35 88888.00 2007-04-13 10:03:33.500 103 12378.10 21.75 55418.35 88888.00 2007-04-13 10:03:33.625 103 12378.20 21.77 55418.35 88888.00 2007-04-13 10:03:33.750 103 12378.20 21.73 55418.35 88888.00 2007-04-13 10:03:33.875 103 12378.05 21.65 55418.32 88888.00 2007-04-13 10:03:34.000 103 12378.02 21.70 55418.35 88888.00 2007-04-13 10:03:34.125 103 12378.10 21.73 55418.35 88888.00 2007-04-13 10:03:34.250 103 12378.15 21.68 55418.35 88888.00 2007-04-13 10:03:34.375 103 12378.08 21.73 55418.35 88888.00 2007-04-13 10:03:34.500 103 12378.08 21.73 55418.32 88888.00 2007-04-13 10:03:34.625 103 12378.08 21.73 55418.35 88888.00 2007-04-13 10:03:34.750 103 12378.05 21.73 55418.32 88888.00 2007-04-13 10:03:34.875 103 12378.05 21.70 55418.32 88888.00 2007-04-13 10:03:35.000 103 12378.10 21.68 55418.32 88888.00 2007-04-13 10:03:35.125 103 12378.08 21.70 55418.30 88888.00 2007-04-13 10:03:35.250 103 12378.00 21.68 55418.32 88888.00 2007-04-13 10:03:35.375 103 12378.08 21.70 55418.35 88888.00 2007-04-13 10:03:35.500 103 12378.12 21.73 55418.32 88888.00 2007-04-13 10:03:35.625 103 12378.15 21.77 55418.35 88888.00 2007-04-13 10:03:35.750 103 12378.12 21.80 55418.35 88888.00 2007-04-13 10:03:35.875 103 12378.15 21.82 55418.32 88888.00 2007-04-13 10:03:36.000 103 12378.20 21.75 55418.32 88888.00 2007-04-13 10:03:36.125 103 12378.15 21.73 55418.32 88888.00 2007-04-13 10:03:36.250 103 12378.12 21.75 55418.35 88888.00 2007-04-13 10:03:36.375 103 12378.17 21.82 55418.32 88888.00 2007-04-13 10:03:36.500 103 12378.20 21.80 55418.32 88888.00 2007-04-13 10:03:36.625 103 12378.15 21.77 55418.32 88888.00 2007-04-13 10:03:36.750 103 12378.15 21.73 55418.35 88888.00 2007-04-13 10:03:36.875 103 12378.20 21.77 55418.32 88888.00 2007-04-13 10:03:37.000 103 12378.25 21.77 55418.32 88888.00 2007-04-13 10:03:37.125 103 12378.23 21.70 55418.30 88888.00 2007-04-13 10:03:37.250 103 12378.17 21.70 55418.32 88888.00 2007-04-13 10:03:37.375 103 12378.20 21.73 55418.32 88888.00 2007-04-13 10:03:37.500 103 12378.23 21.75 55418.35 88888.00 2007-04-13 10:03:37.625 103 12378.17 21.80 55418.38 88888.00 2007-04-13 10:03:37.750 103 12378.17 21.80 55418.35 88888.00 2007-04-13 10:03:37.875 103 12378.15 21.80 55418.35 88888.00 2007-04-13 10:03:38.000 103 12378.12 21.70 55418.30 88888.00 2007-04-13 10:03:38.125 103 12378.08 21.68 55418.32 88888.00 2007-04-13 10:03:38.250 103 12378.08 21.73 55418.38 88888.00 2007-04-13 10:03:38.375 103 12378.15 21.77 55418.38 88888.00 2007-04-13 10:03:38.500 103 12378.15 21.75 55418.35 88888.00 2007-04-13 10:03:38.625 103 12378.12 21.73 55418.35 88888.00 2007-04-13 10:03:38.750 103 12378.10 21.73 55418.35 88888.00 2007-04-13 10:03:38.875 103 12378.08 21.77 55418.35 88888.00 2007-04-13 10:03:39.000 103 12378.12 21.68 55418.30 88888.00 2007-04-13 10:03:39.125 103 12378.12 21.68 55418.32 88888.00 2007-04-13 10:03:39.250 103 12378.10 21.75 55418.38 88888.00 2007-04-13 10:03:39.375 103 12378.15 21.77 55418.35 88888.00 2007-04-13 10:03:39.500 103 12378.10 21.75 55418.32 88888.00 2007-04-13 10:03:39.625 103 12378.10 21.73 55418.32 88888.00 2007-04-13 10:03:39.750 103 12378.17 21.75 55418.35 88888.00 2007-04-13 10:03:39.875 103 12378.17 21.77 55418.38 88888.00 2007-04-13 10:03:40.000 103 12378.15 21.75 55418.38 88888.00 2007-04-13 10:03:40.125 103 12378.15 21.75 55418.38 88888.00 2007-04-13 10:03:40.250 103 12378.08 21.73 55418.32 88888.00 2007-04-13 10:03:40.375 103 12378.08 21.70 55418.32 88888.00 2007-04-13 10:03:40.500 103 12378.05 21.68 55418.30 88888.00 2007-04-13 10:03:40.625 103 12378.12 21.68 55418.35 88888.00 2007-04-13 10:03:40.750 103 12378.12 21.70 55418.35 88888.00 2007-04-13 10:03:40.875 103 12378.12 21.70 55418.30 88888.00 2007-04-13 10:03:41.000 103 12378.10 21.65 55418.28 88888.00 2007-04-13 10:03:41.125 103 12378.12 21.68 55418.32 88888.00 2007-04-13 10:03:41.250 103 12378.17 21.75 55418.38 88888.00 2007-04-13 10:03:41.375 103 12378.20 21.73 55418.35 88888.00 2007-04-13 10:03:41.500 103 12378.20 21.68 55418.35 88888.00 2007-04-13 10:03:41.625 103 12378.17 21.73 55418.35 88888.00 2007-04-13 10:03:41.750 103 12378.15 21.73 55418.38 88888.00 2007-04-13 10:03:41.875 103 12378.23 21.77 55418.40 88888.00 2007-04-13 10:03:42.000 103 12378.33 21.82 55418.38 88888.00 2007-04-13 10:03:42.125 103 12378.27 21.80 55418.38 88888.00 2007-04-13 10:03:42.250 103 12378.17 21.73 55418.38 88888.00 2007-04-13 10:03:42.375 103 12378.20 21.75 55418.38 88888.00 2007-04-13 10:03:42.500 103 12378.27 21.75 55418.40 88888.00 2007-04-13 10:03:42.625 103 12378.30 21.75 55418.35 88888.00 2007-04-13 10:03:42.750 103 12378.25 21.70 55418.32 88888.00 2007-04-13 10:03:42.875 103 12378.20 21.70 55418.35 88888.00 2007-04-13 10:03:43.000 103 12378.12 21.68 55418.32 88888.00 2007-04-13 10:03:43.125 103 12378.12 21.65 55418.38 88888.00 2007-04-13 10:03:43.250 103 12378.10 21.65 55418.35 88888.00 2007-04-13 10:03:43.375 103 12378.15 21.73 55418.38 88888.00 2007-04-13 10:03:43.500 103 12378.23 21.77 55418.38 88888.00 2007-04-13 10:03:43.625 103 12378.23 21.75 55418.35 88888.00 2007-04-13 10:03:43.750 103 12378.20 21.73 55418.35 88888.00 2007-04-13 10:03:43.875 103 12378.23 21.73 55418.38 88888.00 2007-04-13 10:03:44.000 103 12378.23 21.70 55418.38 88888.00 2007-04-13 10:03:44.125 103 12378.12 21.68 55418.38 88888.00 2007-04-13 10:03:44.250 103 12378.12 21.73 55418.38 88888.00 2007-04-13 10:03:44.375 103 12378.17 21.73 55418.35 88888.00 2007-04-13 10:03:44.500 103 12378.15 21.68 55418.30 88888.00 2007-04-13 10:03:44.625 103 12378.20 21.68 55418.35 88888.00 2007-04-13 10:03:44.750 103 12378.17 21.70 55418.35 88888.00 2007-04-13 10:03:44.875 103 12378.08 21.68 55418.32 88888.00 2007-04-13 10:03:45.000 103 12378.08 21.68 55418.32 88888.00 2007-04-13 10:03:45.125 103 12378.17 21.70 55418.35 88888.00 2007-04-13 10:03:45.250 103 12378.20 21.73 55418.38 88888.00 2007-04-13 10:03:45.375 103 12378.17 21.73 55418.40 88888.00 2007-04-13 10:03:45.500 103 12378.12 21.73 55418.38 88888.00 2007-04-13 10:03:45.625 103 12378.12 21.70 55418.38 88888.00 2007-04-13 10:03:45.750 103 12378.12 21.70 55418.35 88888.00 2007-04-13 10:03:45.875 103 12378.15 21.65 55418.35 88888.00 2007-04-13 10:03:46.000 103 12378.20 21.68 55418.35 88888.00 2007-04-13 10:03:46.125 103 12378.20 21.70 55418.35 88888.00 2007-04-13 10:03:46.250 103 12378.20 21.75 55418.38 88888.00 2007-04-13 10:03:46.375 103 12378.17 21.75 55418.38 88888.00 2007-04-13 10:03:46.500 103 12378.17 21.73 55418.35 88888.00 2007-04-13 10:03:46.625 103 12378.15 21.68 55418.35 88888.00 2007-04-13 10:03:46.750 103 12378.10 21.68 55418.35 88888.00 2007-04-13 10:03:46.875 103 12378.10 21.68 55418.35 88888.00 2007-04-13 10:03:47.000 103 12378.10 21.70 55418.35 88888.00 2007-04-13 10:03:47.125 103 12378.17 21.73 55418.40 88888.00 2007-04-13 10:03:47.250 103 12378.20 21.70 55418.38 88888.00 2007-04-13 10:03:47.375 103 12378.20 21.65 55418.35 88888.00 2007-04-13 10:03:47.500 103 12378.20 21.68 55418.35 88888.00 2007-04-13 10:03:47.625 103 12378.25 21.73 55418.38 88888.00 2007-04-13 10:03:47.750 103 12378.25 21.75 55418.38 88888.00 2007-04-13 10:03:47.875 103 12378.20 21.70 55418.38 88888.00 2007-04-13 10:03:48.000 103 12378.20 21.70 55418.38 88888.00 2007-04-13 10:03:48.125 103 12378.27 21.73 55418.38 88888.00 2007-04-13 10:03:48.250 103 12378.25 21.70 55418.35 88888.00 2007-04-13 10:03:48.375 103 12378.20 21.68 55418.35 88888.00 2007-04-13 10:03:48.500 103 12378.15 21.68 55418.35 88888.00 2007-04-13 10:03:48.625 103 12378.25 21.73 55418.38 88888.00 2007-04-13 10:03:48.750 103 12378.23 21.65 55418.35 88888.00 2007-04-13 10:03:48.875 103 12378.15 21.60 55418.35 88888.00 2007-04-13 10:03:49.000 103 12378.17 21.62 55418.38 88888.00 2007-04-13 10:03:49.125 103 12378.15 21.62 55418.35 88888.00 2007-04-13 10:03:49.250 103 12378.15 21.65 55418.32 88888.00 2007-04-13 10:03:49.375 103 12378.17 21.65 55418.35 88888.00 2007-04-13 10:03:49.500 103 12378.17 21.68 55418.38 88888.00 2007-04-13 10:03:49.625 103 12378.15 21.70 55418.40 88888.00 2007-04-13 10:03:49.750 103 12378.15 21.70 55418.38 88888.00 2007-04-13 10:03:49.875 103 12378.15 21.68 55418.35 88888.00 2007-04-13 10:03:50.000 103 12378.17 21.70 55418.38 88888.00 2007-04-13 10:03:50.125 103 12378.12 21.65 55418.35 88888.00 2007-04-13 10:03:50.250 103 12378.10 21.60 55418.35 88888.00 2007-04-13 10:03:50.375 103 12378.15 21.65 55418.35 88888.00 2007-04-13 10:03:50.500 103 12378.17 21.68 55418.35 88888.00 2007-04-13 10:03:50.625 103 12378.12 21.70 55418.35 88888.00 2007-04-13 10:03:50.750 103 12378.10 21.68 55418.38 88888.00 2007-04-13 10:03:50.875 103 12378.15 21.70 55418.40 88888.00 2007-04-13 10:03:51.000 103 12378.12 21.70 55418.35 88888.00 2007-04-13 10:03:51.125 103 12378.17 21.65 55418.35 88888.00 2007-04-13 10:03:51.250 103 12378.25 21.70 55418.35 88888.00 2007-04-13 10:03:51.375 103 12378.25 21.70 55418.35 88888.00 2007-04-13 10:03:51.500 103 12378.17 21.70 55418.32 88888.00 2007-04-13 10:03:51.625 103 12378.15 21.70 55418.30 88888.00 2007-04-13 10:03:51.750 103 12378.17 21.65 55418.30 88888.00 2007-04-13 10:03:51.875 103 12378.27 21.68 55418.35 88888.00 2007-04-13 10:03:52.000 103 12378.30 21.73 55418.38 88888.00 2007-04-13 10:03:52.125 103 12378.25 21.68 55418.35 88888.00 2007-04-13 10:03:52.250 103 12378.27 21.65 55418.35 88888.00 2007-04-13 10:03:52.375 103 12378.25 21.68 55418.35 88888.00 2007-04-13 10:03:52.500 103 12378.27 21.65 55418.35 88888.00 2007-04-13 10:03:52.625 103 12378.27 21.65 55418.32 88888.00 2007-04-13 10:03:52.750 103 12378.27 21.68 55418.32 88888.00 2007-04-13 10:03:52.875 103 12378.27 21.65 55418.32 88888.00 2007-04-13 10:03:53.000 103 12378.23 21.65 55418.32 88888.00 2007-04-13 10:03:53.125 103 12378.27 21.62 55418.35 88888.00 2007-04-13 10:03:53.250 103 12378.27 21.62 55418.35 88888.00 2007-04-13 10:03:53.375 103 12378.27 21.62 55418.35 88888.00 2007-04-13 10:03:53.500 103 12378.23 21.62 55418.35 88888.00 2007-04-13 10:03:53.625 103 12378.23 21.65 55418.38 88888.00 2007-04-13 10:03:53.750 103 12378.20 21.62 55418.38 88888.00 2007-04-13 10:03:53.875 103 12378.15 21.62 55418.35 88888.00 2007-04-13 10:03:54.000 103 12378.17 21.68 55418.35 88888.00 2007-04-13 10:03:54.125 103 12378.17 21.65 55418.32 88888.00 2007-04-13 10:03:54.250 103 12378.20 21.60 55418.30 88888.00 2007-04-13 10:03:54.375 103 12378.30 21.65 55418.38 88888.00 2007-04-13 10:03:54.500 103 12378.30 21.65 55418.38 88888.00 2007-04-13 10:03:54.625 103 12378.30 21.62 55418.35 88888.00 2007-04-13 10:03:54.750 103 12378.25 21.62 55418.35 88888.00 2007-04-13 10:03:54.875 103 12378.17 21.62 55418.35 88888.00 2007-04-13 10:03:55.000 103 12378.17 21.62 55418.38 88888.00 2007-04-13 10:03:55.125 103 12378.20 21.73 55418.40 88888.00 2007-04-13 10:03:55.250 103 12378.10 21.68 55418.40 88888.00 2007-04-13 10:03:55.375 103 12378.10 21.65 55418.40 88888.00 2007-04-13 10:03:55.500 103 12378.12 21.65 55418.40 88888.00 2007-04-13 10:03:55.625 103 12378.17 21.65 55418.38 88888.00 2007-04-13 10:03:55.750 103 12378.20 21.68 55418.38 88888.00 2007-04-13 10:03:55.875 103 12378.20 21.65 55418.35 88888.00 2007-04-13 10:03:56.000 103 12378.17 21.65 55418.35 88888.00 2007-04-13 10:03:56.125 103 12378.15 21.60 55418.35 88888.00 2007-04-13 10:03:56.250 103 12378.15 21.60 55418.38 88888.00 2007-04-13 10:03:56.375 103 12378.20 21.65 55418.40 88888.00 2007-04-13 10:03:56.500 103 12378.27 21.70 55418.43 88888.00 2007-04-13 10:03:56.625 103 12378.25 21.70 55418.40 88888.00 2007-04-13 10:03:56.750 103 12378.15 21.68 55418.38 88888.00 2007-04-13 10:03:56.875 103 12378.15 21.60 55418.35 88888.00 2007-04-13 10:03:57.000 103 12378.12 21.60 55418.35 88888.00 2007-04-13 10:03:57.125 103 12378.17 21.62 55418.38 88888.00 2007-04-13 10:03:57.250 103 12378.20 21.62 55418.40 88888.00 2007-04-13 10:03:57.375 103 12378.23 21.65 55418.40 88888.00 2007-04-13 10:03:57.500 103 12378.30 21.68 55418.38 88888.00 2007-04-13 10:03:57.625 103 12378.27 21.70 55418.38 88888.00 2007-04-13 10:03:57.750 103 12378.17 21.68 55418.38 88888.00 2007-04-13 10:03:57.875 103 12378.20 21.70 55418.43 88888.00 2007-04-13 10:03:58.000 103 12378.27 21.70 55418.43 88888.00 2007-04-13 10:03:58.125 103 12378.30 21.70 55418.40 88888.00 2007-04-13 10:03:58.250 103 12378.25 21.68 55418.40 88888.00 2007-04-13 10:03:58.375 103 12378.27 21.65 55418.38 88888.00 2007-04-13 10:03:58.500 103 12378.27 21.68 55418.40 88888.00 2007-04-13 10:03:58.625 103 12378.30 21.70 55418.43 88888.00 2007-04-13 10:03:58.750 103 12378.30 21.68 55418.40 88888.00 2007-04-13 10:03:58.875 103 12378.33 21.70 55418.43 88888.00 2007-04-13 10:03:59.000 103 12378.30 21.68 55418.40 88888.00 2007-04-13 10:03:59.125 103 12378.23 21.60 55418.38 88888.00 2007-04-13 10:03:59.250 103 12378.17 21.62 55418.38 88888.00 2007-04-13 10:03:59.375 103 12378.23 21.65 55418.38 88888.00 2007-04-13 10:03:59.500 103 12378.25 21.65 55418.38 88888.00 2007-04-13 10:03:59.625 103 12378.20 21.62 55418.40 88888.00 2007-04-13 10:03:59.750 103 12378.23 21.60 55418.45 88888.00 2007-04-13 10:03:59.875 103 12378.27 21.65 55418.43 88888.00 2007-04-13 10:04:00.000 103 12378.30 21.65 55418.43 88888.00 2007-04-13 10:04:00.125 103 12378.17 21.62 55418.40 88888.00 2007-04-13 10:04:00.250 103 12378.10 21.62 55418.40 88888.00 2007-04-13 10:04:00.375 103 12378.15 21.65 55418.40 88888.00 2007-04-13 10:04:00.500 103 12378.12 21.68 55418.43 88888.00 2007-04-13 10:04:00.625 103 12378.20 21.68 55418.43 88888.00 2007-04-13 10:04:00.750 103 12378.27 21.68 55418.38 88888.00 2007-04-13 10:04:00.875 103 12378.30 21.65 55418.38 88888.00 2007-04-13 10:04:00.000 103 12378.20 21.62 55418.35 88888.00 2007-04-13 10:04:00.125 103 12378.12 21.62 55418.38 88888.00 2007-04-13 10:04:00.250 103 12378.12 21.62 55418.38 88888.00 2007-04-13 10:04:00.375 103 12378.20 21.65 55418.38 88888.00 2007-04-13 10:04:00.500 103 12378.23 21.65 55418.38 88888.00 2007-04-13 10:04:00.625 103 12378.25 21.65 55418.35 88888.00 2007-04-13 10:04:00.750 103 12378.20 21.65 55418.38 88888.00 2007-04-13 10:04:00.875 103 12378.20 21.62 55418.40 88888.00 2007-04-13 10:04:01.000 103 12378.10 21.57 55418.40 88888.00 2007-04-13 10:04:01.125 103 12378.05 21.57 55418.40 88888.00 2007-04-13 10:04:01.250 103 12378.02 21.60 55418.40 88888.00 2007-04-13 10:04:01.375 103 12378.02 21.57 55418.40 88888.00 2007-04-13 10:04:01.500 103 12378.10 21.60 55418.40 88888.00 2007-04-13 10:04:01.625 103 12378.17 21.60 55418.40 88888.00 2007-04-13 10:04:01.750 103 12378.20 21.60 55418.40 88888.00 2007-04-13 10:04:01.875 103 12378.20 21.62 55418.40 88888.00 2007-04-13 10:04:02.000 103 12378.25 21.68 55418.38 88888.00 2007-04-13 10:04:02.125 103 12378.25 21.62 55418.40 88888.00 2007-04-13 10:04:02.250 103 12378.25 21.62 55418.40 88888.00 2007-04-13 10:04:02.375 103 12378.27 21.62 55418.40 88888.00 2007-04-13 10:04:02.500 103 12378.30 21.62 55418.40 88888.00 2007-04-13 10:04:02.625 103 12378.27 21.62 55418.40 88888.00 2007-04-13 10:04:02.750 103 12378.17 21.60 55418.38 88888.00 2007-04-13 10:04:02.875 103 12378.17 21.60 55418.35 88888.00 2007-04-13 10:04:03.000 103 12378.23 21.60 55418.38 88888.00 2007-04-13 10:04:03.125 103 12378.25 21.65 55418.38 88888.00 2007-04-13 10:04:03.250 103 12378.12 21.62 55418.38 88888.00 2007-04-13 10:04:03.375 103 12378.15 21.65 55418.38 88888.00 2007-04-13 10:04:03.500 103 12378.20 21.62 55418.35 88888.00 2007-04-13 10:04:03.625 103 12378.17 21.60 55418.35 88888.00 2007-04-13 10:04:03.750 103 12378.17 21.62 55418.38 88888.00 2007-04-13 10:04:03.875 103 12378.23 21.65 55418.38 88888.00 2007-04-13 10:04:04.000 103 12378.25 21.65 55418.38 88888.00 2007-04-13 10:04:04.125 103 12378.25 21.65 55418.40 88888.00 2007-04-13 10:04:04.250 103 12378.33 21.65 55418.40 88888.00 2007-04-13 10:04:04.375 103 12378.38 21.68 55418.43 88888.00 2007-04-13 10:04:04.500 103 12378.35 21.68 55418.43 88888.00 2007-04-13 10:04:04.625 103 12378.27 21.65 55418.40 88888.00 2007-04-13 10:04:04.750 103 12378.20 21.62 55418.40 88888.00 2007-04-13 10:04:04.875 103 12378.23 21.70 55418.40 88888.00 2007-04-13 10:04:05.000 103 12378.30 21.68 55418.43 88888.00 2007-04-13 10:04:05.125 103 12378.27 21.62 55418.43 88888.00 2007-04-13 10:04:05.250 103 12378.12 21.60 55418.40 88888.00 2007-04-13 10:04:05.375 103 12378.08 21.57 55418.38 88888.00 2007-04-13 10:04:05.500 103 12378.08 21.65 55418.40 88888.00 2007-04-13 10:04:05.625 103 12378.12 21.65 55418.45 88888.00 2007-04-13 10:04:05.750 103 12378.15 21.65 55418.45 88888.00 2007-04-13 10:04:05.875 103 12378.17 21.68 55418.43 88888.00 2007-04-13 10:04:06.000 103 12378.17 21.65 55418.40 88888.00 2007-04-13 10:04:06.125 103 12378.15 21.62 55418.40 88888.00 2007-04-13 10:04:06.250 103 12378.20 21.60 55418.43 88888.00 2007-04-13 10:04:06.375 103 12378.23 21.60 55418.40 88888.00 2007-04-13 10:04:06.500 103 12378.17 21.62 55418.40 88888.00 2007-04-13 10:04:06.625 103 12378.20 21.65 55418.38 88888.00 2007-04-13 10:04:06.750 103 12378.27 21.65 55418.40 88888.00 2007-04-13 10:04:06.875 103 12378.33 21.65 55418.40 88888.00 2007-04-13 10:04:07.000 103 12378.30 21.65 55418.40 88888.00 2007-04-13 10:04:07.125 103 12378.25 21.62 55418.40 88888.00 2007-04-13 10:04:07.250 103 12378.23 21.65 55418.40 88888.00 2007-04-13 10:04:07.375 103 12378.25 21.60 55418.43 88888.00 2007-04-13 10:04:07.500 103 12378.30 21.65 55418.43 88888.00 2007-04-13 10:04:07.625 103 12378.30 21.62 55418.40 88888.00 2007-04-13 10:04:07.750 103 12378.30 21.65 55418.40 88888.00 2007-04-13 10:04:07.875 103 12378.33 21.68 55418.40 88888.00 2007-04-13 10:04:08.000 103 12378.30 21.65 55418.38 88888.00 2007-04-13 10:04:08.125 103 12378.23 21.65 55418.38 88888.00 2007-04-13 10:04:08.250 103 12378.17 21.68 55418.43 88888.00 2007-04-13 10:04:08.375 103 12378.17 21.62 55418.40 88888.00 2007-04-13 10:04:08.500 103 12378.15 21.60 55418.38 88888.00 2007-04-13 10:04:08.625 103 12378.17 21.60 55418.38 88888.00 2007-04-13 10:04:08.750 103 12378.25 21.62 55418.40 88888.00 2007-04-13 10:04:08.875 103 12378.27 21.68 55418.38 88888.00 2007-04-13 10:04:09.000 103 12378.25 21.70 55418.40 88888.00 2007-04-13 10:04:09.125 103 12378.25 21.62 55418.40 88888.00 2007-04-13 10:04:09.250 103 12378.23 21.62 55418.38 88888.00 2007-04-13 10:04:09.375 103 12378.20 21.62 55418.38 88888.00 2007-04-13 10:04:09.500 103 12378.17 21.65 55418.35 88888.00 2007-04-13 10:04:09.625 103 12378.15 21.60 55418.40 88888.00 2007-04-13 10:04:09.750 103 12378.15 21.57 55418.40 88888.00 2007-04-13 10:04:09.875 103 12378.20 21.60 55418.40 88888.00 2007-04-13 10:04:10.000 103 12378.20 21.60 55418.35 88888.00 2007-04-13 10:04:10.125 103 12378.17 21.57 55418.38 88888.00 2007-04-13 10:04:10.250 103 12378.17 21.62 55418.38 88888.00 2007-04-13 10:04:10.375 103 12378.17 21.62 55418.38 88888.00 2007-04-13 10:04:10.500 103 12378.17 21.65 55418.40 88888.00 2007-04-13 10:04:10.625 103 12378.20 21.57 55418.40 88888.00 2007-04-13 10:04:10.750 103 12378.12 21.60 55418.40 88888.00 2007-04-13 10:04:10.875 103 12378.10 21.65 55418.43 88888.00 2007-04-13 10:04:11.000 103 12378.15 21.68 55418.40 88888.00 2007-04-13 10:04:11.125 103 12378.17 21.62 55418.40 88888.00 2007-04-13 10:04:11.250 103 12378.20 21.60 55418.38 88888.00 2007-04-13 10:04:11.375 103 12378.17 21.57 55418.38 88888.00 2007-04-13 10:04:11.500 103 12378.17 21.62 55418.43 88888.00 2007-04-13 10:04:11.625 103 12378.23 21.60 55418.45 88888.00 2007-04-13 10:04:11.750 103 12378.23 21.55 55418.43 88888.00 2007-04-13 10:04:11.875 103 12378.25 21.55 55418.43 88888.00 2007-04-13 10:04:12.000 103 12378.25 21.57 55418.40 88888.00 2007-04-13 10:04:12.125 103 12378.23 21.60 55418.43 88888.00 2007-04-13 10:04:12.250 103 12378.17 21.55 55418.40 88888.00 2007-04-13 10:04:12.375 103 12378.23 21.60 55418.40 88888.00 2007-04-13 10:04:12.500 103 12378.23 21.60 55418.40 88888.00 2007-04-13 10:04:12.625 103 12378.20 21.52 55418.38 88888.00 2007-04-13 10:04:12.750 103 12378.27 21.60 55418.38 88888.00 2007-04-13 10:04:12.875 103 12378.25 21.57 55418.38 88888.00 2007-04-13 10:04:13.000 103 12378.20 21.55 55418.40 88888.00 2007-04-13 10:04:13.125 103 12378.15 21.55 55418.40 88888.00 2007-04-13 10:04:13.250 103 12378.15 21.55 55418.38 88888.00 2007-04-13 10:04:13.375 103 12378.20 21.55 55418.38 88888.00 2007-04-13 10:04:13.500 103 12378.33 21.65 55418.43 88888.00 2007-04-13 10:04:13.625 103 12378.30 21.65 55418.45 88888.00 2007-04-13 10:04:13.750 103 12378.25 21.60 55418.43 88888.00 2007-04-13 10:04:13.875 103 12378.27 21.65 55418.40 88888.00 2007-04-13 10:04:14.000 103 12378.30 21.65 55418.40 88888.00 2007-04-13 10:04:14.125 103 12378.25 21.62 55418.43 88888.00 2007-04-13 10:04:14.250 103 12378.23 21.57 55418.43 88888.00 2007-04-13 10:04:14.375 103 12378.17 21.55 55418.40 88888.00 2007-04-13 10:04:14.500 103 12378.20 21.60 55418.43 88888.00 2007-04-13 10:04:14.625 103 12378.25 21.62 55418.45 88888.00 2007-04-13 10:04:14.750 103 12378.20 21.55 55418.43 88888.00 2007-04-13 10:04:14.875 103 12378.15 21.55 55418.38 88888.00 2007-04-13 10:04:15.000 103 12378.17 21.57 55418.38 88888.00 2007-04-13 10:04:15.125 103 12378.25 21.62 55418.43 88888.00 2007-04-13 10:04:15.250 103 12378.20 21.60 55418.45 88888.00 2007-04-13 10:04:15.375 103 12378.27 21.60 55418.47 88888.00 2007-04-13 10:04:15.500 103 12378.27 21.60 55418.45 88888.00 2007-04-13 10:04:15.625 103 12378.20 21.55 55418.40 88888.00 2007-04-13 10:04:15.750 103 12378.20 21.60 55418.43 88888.00 2007-04-13 10:04:15.875 103 12378.15 21.55 55418.40 88888.00 2007-04-13 10:04:16.000 103 12378.10 21.52 55418.40 88888.00 2007-04-13 10:04:16.125 103 12378.20 21.60 55418.45 88888.00 2007-04-13 10:04:16.250 103 12378.25 21.60 55418.45 88888.00 2007-04-13 10:04:16.375 103 12378.30 21.62 55418.43 88888.00 2007-04-13 10:04:16.500 103 12378.25 21.62 55418.43 88888.00 2007-04-13 10:04:16.625 103 12378.20 21.57 55418.40 88888.00 2007-04-13 10:04:16.750 103 12378.17 21.57 55418.38 88888.00 2007-04-13 10:04:16.875 103 12378.25 21.62 55418.43 88888.00 2007-04-13 10:04:17.000 103 12378.25 21.65 55418.43 88888.00 2007-04-13 10:04:17.125 103 12378.23 21.60 55418.43 88888.00 2007-04-13 10:04:17.250 103 12378.15 21.57 55418.40 88888.00 2007-04-13 10:04:17.375 103 12378.17 21.60 55418.43 88888.00 2007-04-13 10:04:17.500 103 12378.15 21.57 55418.40 88888.00 2007-04-13 10:04:17.625 103 12378.20 21.57 55418.40 88888.00 2007-04-13 10:04:17.750 103 12378.20 21.60 55418.40 88888.00 2007-04-13 10:04:17.875 103 12378.25 21.57 55418.40 88888.00 2007-04-13 10:04:18.000 103 12378.23 21.52 55418.40 88888.00 2007-04-13 10:04:18.125 103 12378.23 21.48 55418.40 88888.00 2007-04-13 10:04:18.250 103 12378.20 21.52 55418.40 88888.00 2007-04-13 10:04:18.375 103 12378.25 21.55 55418.43 88888.00 2007-04-13 10:04:18.500 103 12378.20 21.57 55418.43 88888.00 2007-04-13 10:04:18.625 103 12378.20 21.60 55418.43 88888.00 2007-04-13 10:04:18.750 103 12378.25 21.60 55418.45 88888.00 2007-04-13 10:04:18.875 103 12378.27 21.62 55418.45 88888.00 2007-04-13 10:04:19.000 103 12378.23 21.60 55418.40 88888.00 2007-04-13 10:04:19.125 103 12378.15 21.57 55418.38 88888.00 2007-04-13 10:04:19.250 103 12378.15 21.55 55418.43 88888.00 2007-04-13 10:04:19.375 103 12378.20 21.60 55418.43 88888.00 2007-04-13 10:04:19.500 103 12378.20 21.55 55418.40 88888.00 2007-04-13 10:04:19.625 103 12378.20 21.55 55418.40 88888.00 2007-04-13 10:04:19.750 103 12378.23 21.55 55418.35 88888.00 2007-04-13 10:04:19.875 103 12378.25 21.57 55418.35 88888.00 2007-04-13 10:04:20.000 103 12378.25 21.62 55418.38 88888.00 2007-04-13 10:04:20.125 103 12378.27 21.62 55418.40 88888.00 2007-04-13 10:04:20.250 103 12378.23 21.57 55418.38 88888.00 2007-04-13 10:04:20.375 103 12378.20 21.57 55418.38 88888.00 2007-04-13 10:04:20.500 103 12378.20 21.55 55418.38 88888.00 2007-04-13 10:04:20.625 103 12378.25 21.55 55418.40 88888.00 2007-04-13 10:04:20.750 103 12378.25 21.57 55418.45 88888.00 2007-04-13 10:04:20.875 103 12378.35 21.65 55418.45 88888.00 2007-04-13 10:04:21.000 103 12378.30 21.62 55418.40 88888.00 2007-04-13 10:04:21.125 103 12378.20 21.52 55418.38 88888.00 2007-04-13 10:04:21.250 103 12378.23 21.57 55418.40 88888.00 2007-04-13 10:04:21.375 103 12378.27 21.57 55418.43 88888.00 2007-04-13 10:04:21.500 103 12378.23 21.52 55418.40 88888.00 2007-04-13 10:04:21.625 103 12378.20 21.52 55418.40 88888.00 2007-04-13 10:04:21.750 103 12378.20 21.57 55418.40 88888.00 2007-04-13 10:04:21.875 103 12378.27 21.62 55418.40 88888.00 2007-04-13 10:04:22.000 103 12378.25 21.57 55418.38 88888.00 2007-04-13 10:04:22.125 103 12378.23 21.55 55418.38 88888.00 2007-04-13 10:04:22.250 103 12378.20 21.52 55418.40 88888.00 2007-04-13 10:04:22.375 103 12378.25 21.57 55418.40 88888.00 2007-04-13 10:04:22.500 103 12378.23 21.55 55418.40 88888.00 2007-04-13 10:04:22.625 103 12378.25 21.52 55418.40 88888.00 2007-04-13 10:04:22.750 103 12378.27 21.52 55418.40 88888.00 2007-04-13 10:04:22.875 103 12378.25 21.55 55418.43 88888.00 2007-04-13 10:04:23.000 103 12378.30 21.60 55418.40 88888.00 2007-04-13 10:04:23.125 103 12378.30 21.60 55418.40 88888.00 2007-04-13 10:04:23.250 103 12378.30 21.60 55418.38 88888.00 2007-04-13 10:04:23.375 103 12378.25 21.52 55418.38 88888.00 2007-04-13 10:04:23.500 103 12378.23 21.48 55418.38 88888.00 2007-04-13 10:04:23.625 103 12378.33 21.50 55418.38 88888.00 2007-04-13 10:04:23.750 103 12378.33 21.57 55418.43 88888.00 2007-04-13 10:04:23.875 103 12378.27 21.62 55418.45 88888.00 2007-04-13 10:04:24.000 103 12378.27 21.57 55418.45 88888.00 2007-04-13 10:04:24.125 103 12378.25 21.57 55418.45 88888.00 2007-04-13 10:04:24.250 103 12378.25 21.60 55418.45 88888.00 2007-04-13 10:04:24.375 103 12378.23 21.57 55418.40 88888.00 2007-04-13 10:04:24.500 103 12378.17 21.50 55418.40 88888.00 2007-04-13 10:04:24.625 103 12378.20 21.50 55418.43 88888.00 2007-04-13 10:04:24.750 103 12378.23 21.50 55418.40 88888.00 2007-04-13 10:04:24.875 103 12378.25 21.52 55418.40 88888.00 2007-04-13 10:04:25.000 103 12378.23 21.50 55418.43 88888.00 2007-04-13 10:04:25.125 103 12378.23 21.50 55418.43 88888.00 2007-04-13 10:04:25.250 103 12378.30 21.52 55418.43 88888.00 2007-04-13 10:04:25.375 103 12378.35 21.57 55418.43 88888.00 2007-04-13 10:04:25.500 103 12378.25 21.52 55418.40 88888.00 2007-04-13 10:04:25.625 103 12378.27 21.52 55418.40 88888.00 2007-04-13 10:04:25.750 103 12378.27 21.52 55418.40 88888.00 2007-04-13 10:04:25.875 103 12378.25 21.52 55418.43 88888.00 2007-04-13 10:04:26.000 103 12378.17 21.50 55418.40 88888.00 2007-04-13 10:04:26.125 103 12378.20 21.55 55418.40 88888.00 2007-04-13 10:04:26.250 103 12378.20 21.52 55418.40 88888.00 2007-04-13 10:04:26.375 103 12378.30 21.52 55418.43 88888.00 2007-04-13 10:04:26.500 103 12378.27 21.57 55418.40 88888.00 2007-04-13 10:04:26.625 103 12378.23 21.52 55418.43 88888.00 2007-04-13 10:04:26.750 103 12378.17 21.48 55418.43 88888.00 2007-04-13 10:04:26.875 103 12378.12 21.52 55418.43 88888.00 2007-04-13 10:04:27.000 103 12378.17 21.55 55418.40 88888.00 2007-04-13 10:04:27.125 103 12378.25 21.55 55418.40 88888.00 2007-04-13 10:04:27.250 103 12378.20 21.57 55418.40 88888.00 2007-04-13 10:04:27.375 103 12378.17 21.55 55418.40 88888.00 2007-04-13 10:04:27.500 103 12378.25 21.60 55418.43 88888.00 2007-04-13 10:04:27.625 103 12378.27 21.55 55418.43 88888.00 2007-04-13 10:04:27.750 103 12378.20 21.52 55418.43 88888.00 2007-04-13 10:04:27.875 103 12378.20 21.55 55418.43 88888.00 2007-04-13 10:04:28.000 103 12378.25 21.50 55418.38 88888.00 2007-04-13 10:04:28.125 103 12378.25 21.50 55418.38 88888.00 2007-04-13 10:04:28.250 103 12378.23 21.50 55418.38 88888.00 2007-04-13 10:04:28.375 103 12378.25 21.55 55418.38 88888.00 2007-04-13 10:04:28.500 103 12378.27 21.52 55418.38 88888.00 2007-04-13 10:04:28.625 103 12378.20 21.52 55418.40 88888.00 2007-04-13 10:04:28.750 103 12378.23 21.52 55418.38 88888.00 2007-04-13 10:04:28.875 103 12378.25 21.52 55418.40 88888.00 2007-04-13 10:04:29.000 103 12378.30 21.50 55418.40 88888.00 2007-04-13 10:04:29.125 103 12378.20 21.50 55418.43 88888.00 2007-04-13 10:04:29.250 103 12378.12 21.50 55418.40 88888.00 2007-04-13 10:04:29.375 103 12378.17 21.50 55418.40 88888.00 2007-04-13 10:04:29.500 103 12378.17 21.55 55418.40 88888.00 2007-04-13 10:04:29.625 103 12378.27 21.62 55418.45 88888.00 2007-04-13 10:04:29.750 103 12378.35 21.60 55418.40 88888.00 2007-04-13 10:04:29.875 103 12378.27 21.52 55418.40 88888.00 2007-04-13 10:04:30.000 103 12378.23 21.48 55418.38 88888.00 2007-04-13 10:04:30.125 103 12378.27 21.48 55418.38 88888.00 2007-04-13 10:04:30.250 103 12378.27 21.52 55418.38 88888.00 2007-04-13 10:04:30.375 103 12378.27 21.50 55418.35 88888.00 2007-04-13 10:04:30.500 103 12378.25 21.48 55418.38 88888.00 2007-04-13 10:04:30.625 103 12378.30 21.48 55418.40 88888.00 2007-04-13 10:04:30.750 103 12378.27 21.50 55418.38 88888.00 2007-04-13 10:04:30.875 103 12378.27 21.55 55418.38 88888.00 2007-04-13 10:04:31.000 103 12378.35 21.57 55418.38 88888.00 2007-04-13 10:04:31.125 103 12378.30 21.52 55418.40 88888.00 2007-04-13 10:04:31.250 103 12378.30 21.55 55418.40 88888.00 2007-04-13 10:04:31.375 103 12378.27 21.55 55418.40 88888.00 2007-04-13 10:04:31.500 103 12378.23 21.55 55418.43 88888.00 2007-04-13 10:04:31.625 103 12378.27 21.52 55418.40 88888.00 2007-04-13 10:04:31.750 103 12378.30 21.55 55418.38 88888.00 2007-04-13 10:04:31.875 103 12378.33 21.57 55418.40 88888.00 2007-04-13 10:04:32.000 103 12378.33 21.55 55418.38 88888.00 2007-04-13 10:04:32.125 103 12378.35 21.48 55418.40 88888.00 2007-04-13 10:04:32.250 103 12378.23 21.48 55418.40 88888.00 2007-04-13 10:04:32.375 103 12378.20 21.52 55418.40 88888.00 2007-04-13 10:04:32.500 103 12378.20 21.55 55418.40 88888.00 2007-04-13 10:04:32.625 103 12378.23 21.55 55418.40 88888.00 2007-04-13 10:04:32.750 103 12378.30 21.57 55418.43 88888.00 2007-04-13 10:04:32.875 103 12378.35 21.57 55418.43 88888.00 2007-04-13 10:04:33.000 103 12378.38 21.52 55418.43 88888.00 2007-04-13 10:04:33.125 103 12378.35 21.55 55418.40 88888.00 2007-04-13 10:04:33.250 103 12378.30 21.55 55418.40 88888.00 2007-04-13 10:04:33.375 103 12378.25 21.50 55418.43 88888.00 2007-04-13 10:04:33.500 103 12378.20 21.45 55418.43 88888.00 2007-04-13 10:04:33.625 103 12378.17 21.45 55418.40 88888.00 2007-04-13 10:04:33.750 103 12378.20 21.50 55418.40 88888.00 2007-04-13 10:04:33.875 103 12378.33 21.57 55418.38 88888.00 2007-04-13 10:04:34.000 103 12378.25 21.50 55418.38 88888.00 2007-04-13 10:04:34.125 103 12378.23 21.45 55418.43 88888.00 2007-04-13 10:04:34.250 103 12378.20 21.48 55418.43 88888.00 2007-04-13 10:04:34.375 103 12378.23 21.52 55418.43 88888.00 2007-04-13 10:04:34.500 103 12378.25 21.50 55418.43 88888.00 2007-04-13 10:04:34.625 103 12378.17 21.50 55418.40 88888.00 2007-04-13 10:04:34.750 103 12378.17 21.55 55418.40 88888.00 2007-04-13 10:04:34.875 103 12378.20 21.52 55418.40 88888.00 2007-04-13 10:04:35.000 103 12378.25 21.50 55418.43 88888.00 2007-04-13 10:04:35.125 103 12378.33 21.50 55418.43 88888.00 2007-04-13 10:04:35.250 103 12378.33 21.55 55418.43 88888.00 2007-04-13 10:04:35.375 103 12378.23 21.55 55418.45 88888.00 2007-04-13 10:04:35.500 103 12378.20 21.52 55418.40 88888.00 2007-04-13 10:04:35.625 103 12378.15 21.48 55418.38 88888.00 2007-04-13 10:04:35.750 103 12378.20 21.50 55418.40 88888.00 2007-04-13 10:04:35.875 103 12378.25 21.55 55418.43 88888.00 2007-04-13 10:04:36.000 103 12378.23 21.50 55418.43 88888.00 2007-04-13 10:04:36.125 103 12378.15 21.43 55418.43 88888.00 2007-04-13 10:04:36.250 103 12378.15 21.50 55418.45 88888.00 2007-04-13 10:04:36.375 103 12378.25 21.55 55418.43 88888.00 2007-04-13 10:04:36.500 103 12378.23 21.52 55418.43 88888.00 2007-04-13 10:04:36.625 103 12378.20 21.43 55418.40 88888.00 2007-04-13 10:04:36.750 103 12378.20 21.48 55418.40 88888.00 2007-04-13 10:04:36.875 103 12378.20 21.50 55418.40 88888.00 2007-04-13 10:04:37.000 103 12378.17 21.50 55418.40 88888.00 2007-04-13 10:04:37.125 103 12378.17 21.52 55418.40 88888.00 2007-04-13 10:04:37.250 103 12378.15 21.50 55418.38 88888.00 2007-04-13 10:04:37.375 103 12378.15 21.48 55418.38 88888.00 2007-04-13 10:04:37.500 103 12378.15 21.52 55418.45 88888.00 2007-04-13 10:04:37.625 103 12378.23 21.55 55418.45 88888.00 2007-04-13 10:04:37.750 103 12378.25 21.52 55418.43 88888.00 2007-04-13 10:04:37.875 103 12378.25 21.50 55418.40 88888.00 2007-04-13 10:04:38.000 103 12378.27 21.48 55418.38 88888.00 2007-04-13 10:04:38.125 103 12378.25 21.52 55418.40 88888.00 2007-04-13 10:04:38.250 103 12378.17 21.48 55418.40 88888.00 2007-04-13 10:04:38.375 103 12378.23 21.43 55418.43 88888.00 2007-04-13 10:04:38.500 103 12378.20 21.45 55418.45 88888.00 2007-04-13 10:04:38.625 103 12378.23 21.45 55418.45 88888.00 2007-04-13 10:04:38.750 103 12378.23 21.48 55418.40 88888.00 2007-04-13 10:04:38.875 103 12378.15 21.50 55418.40 88888.00 2007-04-13 10:04:39.000 103 12378.15 21.48 55418.40 88888.00 2007-04-13 10:04:39.125 103 12378.17 21.45 55418.43 88888.00 2007-04-13 10:04:39.250 103 12378.23 21.50 55418.45 88888.00 2007-04-13 10:04:39.375 103 12378.17 21.52 55418.45 88888.00 2007-04-13 10:04:39.500 103 12378.10 21.45 55418.43 88888.00 2007-04-13 10:04:39.625 103 12378.15 21.48 55418.43 88888.00 2007-04-13 10:04:39.750 103 12378.20 21.48 55418.40 88888.00 2007-04-13 10:04:39.875 103 12378.23 21.48 55418.40 88888.00 2007-04-13 10:04:40.000 103 12378.20 21.50 55418.43 88888.00 2007-04-13 10:04:40.125 103 12378.10 21.50 55418.43 88888.00 2007-04-13 10:04:40.250 103 12378.08 21.48 55418.43 88888.00 2007-04-13 10:04:40.375 103 12378.12 21.50 55418.43 88888.00 2007-04-13 10:04:40.500 103 12378.20 21.55 55418.40 88888.00 2007-04-13 10:04:40.625 103 12378.23 21.52 55418.40 88888.00 2007-04-13 10:04:40.750 103 12378.20 21.52 55418.43 88888.00 2007-04-13 10:04:40.875 103 12378.27 21.52 55418.43 88888.00 2007-04-13 10:04:41.000 103 12378.25 21.50 55418.40 88888.00 2007-04-13 10:04:41.125 103 12378.17 21.48 55418.40 88888.00 2007-04-13 10:04:41.250 103 12378.12 21.45 55418.45 88888.00 2007-04-13 10:04:41.375 103 12378.17 21.48 55418.45 88888.00 2007-04-13 10:04:41.500 103 12378.20 21.52 55418.45 88888.00 2007-04-13 10:04:41.625 103 12378.15 21.48 55418.40 88888.00 2007-04-13 10:04:41.750 103 12378.05 21.43 55418.35 88888.00 2007-04-13 10:04:41.875 103 12378.12 21.43 55418.38 88888.00 2007-04-13 10:04:42.000 103 12378.17 21.48 55418.38 88888.00 2007-04-13 10:04:42.125 103 12378.25 21.48 55418.40 88888.00 2007-04-13 10:04:42.250 103 12378.27 21.50 55418.40 88888.00 2007-04-13 10:04:42.375 103 12378.25 21.52 55418.40 88888.00 2007-04-13 10:04:42.500 103 12378.12 21.55 55418.40 88888.00 2007-04-13 10:04:42.625 103 12378.12 21.48 55418.38 88888.00 2007-04-13 10:04:42.750 103 12378.23 21.48 55418.35 88888.00 2007-04-13 10:04:42.875 103 12378.27 21.45 55418.38 88888.00 2007-04-13 10:04:43.000 103 12378.38 21.55 55418.40 88888.00 2007-04-13 10:04:43.125 103 12378.45 21.60 55418.43 88888.00 2007-04-13 10:04:43.250 103 12378.35 21.55 55418.40 88888.00 2007-04-13 10:04:43.375 103 12378.23 21.48 55418.38 88888.00 2007-04-13 10:04:43.500 103 12378.23 21.45 55418.40 88888.00 2007-04-13 10:04:43.625 103 12378.30 21.52 55418.43 88888.00 2007-04-13 10:04:43.750 103 12378.25 21.50 55418.43 88888.00 2007-04-13 10:04:43.875 103 12378.35 21.50 55418.43 88888.00 2007-04-13 10:04:44.000 103 12378.38 21.52 55418.45 88888.00 2007-04-13 10:04:44.125 103 12378.33 21.50 55418.47 88888.00 2007-04-13 10:04:44.250 103 12378.33 21.52 55418.45 88888.00 2007-04-13 10:04:44.375 103 12378.27 21.50 55418.43 88888.00 2007-04-13 10:04:44.500 103 12378.25 21.52 55418.45 88888.00 2007-04-13 10:04:44.625 103 12378.27 21.57 55418.47 88888.00 2007-04-13 10:04:44.750 103 12378.23 21.52 55418.43 88888.00 2007-04-13 10:04:44.875 103 12378.20 21.45 55418.40 88888.00 2007-04-13 10:04:45.000 103 12378.23 21.48 55418.40 88888.00 2007-04-13 10:04:45.125 103 12378.25 21.50 55418.40 88888.00 2007-04-13 10:04:45.250 103 12378.27 21.48 55418.43 88888.00 2007-04-13 10:04:45.375 103 12378.30 21.50 55418.45 88888.00 2007-04-13 10:04:45.500 103 12378.23 21.50 55418.43 88888.00 2007-04-13 10:04:45.625 103 12378.23 21.45 55418.43 88888.00 2007-04-13 10:04:45.750 103 12378.27 21.48 55418.40 88888.00 2007-04-13 10:04:45.875 103 12378.27 21.52 55418.38 88888.00 2007-04-13 10:04:46.000 103 12378.27 21.50 55418.40 88888.00 2007-04-13 10:04:46.125 103 12378.30 21.52 55418.40 88888.00 2007-04-13 10:04:46.250 103 12378.25 21.55 55418.43 88888.00 2007-04-13 10:04:46.375 103 12378.17 21.48 55418.40 88888.00 2007-04-13 10:04:46.500 103 12378.15 21.45 55418.35 88888.00 2007-04-13 10:04:46.625 103 12378.23 21.48 55418.43 88888.00 2007-04-13 10:04:46.750 103 12378.27 21.50 55418.43 88888.00 2007-04-13 10:04:46.875 103 12378.27 21.55 55418.45 88888.00 2007-04-13 10:04:47.000 103 12378.20 21.48 55418.40 88888.00 2007-04-13 10:04:47.125 103 12378.20 21.48 55418.43 88888.00 2007-04-13 10:04:47.250 103 12378.27 21.52 55418.43 88888.00 2007-04-13 10:04:47.375 103 12378.25 21.55 55418.43 88888.00 2007-04-13 10:04:47.500 103 12378.20 21.55 55418.43 88888.00 2007-04-13 10:04:47.625 103 12378.20 21.55 55418.40 88888.00 2007-04-13 10:04:47.750 103 12378.30 21.57 55418.40 88888.00 2007-04-13 10:04:47.875 103 12378.27 21.52 55418.40 88888.00 2007-04-13 10:04:48.000 103 12378.27 21.50 55418.38 88888.00 2007-04-13 10:04:48.125 103 12378.23 21.50 55418.40 88888.00 2007-04-13 10:04:48.250 103 12378.17 21.48 55418.40 88888.00 2007-04-13 10:04:48.375 103 12378.17 21.48 55418.40 88888.00 2007-04-13 10:04:48.500 103 12378.23 21.48 55418.43 88888.00 2007-04-13 10:04:48.625 103 12378.20 21.50 55418.38 88888.00 2007-04-13 10:04:48.750 103 12378.17 21.52 55418.38 88888.00 2007-04-13 10:04:48.875 103 12378.20 21.50 55418.40 88888.00 2007-04-13 10:04:49.000 103 12378.20 21.50 55418.43 88888.00 2007-04-13 10:04:49.125 103 12378.15 21.52 55418.47 88888.00 2007-04-13 10:04:49.250 103 12378.12 21.50 55418.45 88888.00 2007-04-13 10:04:49.375 103 12378.17 21.52 55418.43 88888.00 2007-04-13 10:04:49.500 103 12378.25 21.50 55418.43 88888.00 2007-04-13 10:04:49.625 103 12378.25 21.48 55418.43 88888.00 2007-04-13 10:04:49.750 103 12378.17 21.50 55418.43 88888.00 2007-04-13 10:04:49.875 103 12378.23 21.55 55418.43 88888.00 2007-04-13 10:04:50.000 103 12378.30 21.52 55418.45 88888.00 2007-04-13 10:04:50.125 103 12378.30 21.50 55418.47 88888.00 2007-04-13 10:04:50.250 103 12378.20 21.45 55418.45 88888.00 2007-04-13 10:04:50.375 103 12378.23 21.48 55418.43 88888.00 2007-04-13 10:04:50.500 103 12378.33 21.50 55418.43 88888.00 2007-04-13 10:04:50.625 103 12378.33 21.55 55418.43 88888.00 2007-04-13 10:04:50.750 103 12378.30 21.52 55418.40 88888.00 2007-04-13 10:04:50.875 103 12378.30 21.50 55418.43 88888.00 2007-04-13 10:04:51.000 103 12378.30 21.52 55418.40 88888.00 2007-04-13 10:04:51.125 103 12378.27 21.50 55418.43 88888.00 2007-04-13 10:04:51.250 103 12378.33 21.48 55418.43 88888.00 2007-04-13 10:04:51.375 103 12378.40 21.52 55418.45 88888.00 2007-04-13 10:04:51.500 103 12378.38 21.52 55418.43 88888.00 2007-04-13 10:04:51.625 103 12378.25 21.50 55418.40 88888.00 2007-04-13 10:04:51.750 103 12378.20 21.52 55418.40 88888.00 2007-04-13 10:04:51.875 103 12378.30 21.52 55418.43 88888.00 2007-04-13 10:04:52.000 103 12378.35 21.50 55418.40 88888.00 2007-04-13 10:04:52.125 103 12378.27 21.43 55418.35 88888.00 2007-04-13 10:04:52.250 103 12378.20 21.40 55418.38 88888.00 2007-04-13 10:04:52.375 103 12378.25 21.45 55418.40 88888.00 2007-04-13 10:04:52.500 103 12378.25 21.48 55418.45 88888.00 2007-04-13 10:04:52.625 103 12378.23 21.50 55418.45 88888.00 2007-04-13 10:04:52.750 103 12378.20 21.48 55418.45 88888.00 2007-04-13 10:04:52.875 103 12378.15 21.48 55418.43 88888.00 2007-04-13 10:04:53.000 103 12378.20 21.50 55418.43 88888.00 2007-04-13 10:04:53.125 103 12378.25 21.50 55418.45 88888.00 2007-04-13 10:04:53.250 103 12378.25 21.52 55418.47 88888.00 2007-04-13 10:04:53.375 103 12378.27 21.52 55418.45 88888.00 2007-04-13 10:04:53.500 103 12378.25 21.52 55418.45 88888.00 2007-04-13 10:04:53.625 103 12378.25 21.55 55418.45 88888.00 2007-04-13 10:04:53.750 103 12378.20 21.50 55418.45 88888.00 2007-04-13 10:04:53.875 103 12378.27 21.48 55418.40 88888.00 2007-04-13 10:04:54.000 103 12378.27 21.50 55418.40 88888.00 2007-04-13 10:04:54.125 103 12378.25 21.55 55418.43 88888.00 2007-04-13 10:04:54.250 103 12378.23 21.55 55418.43 88888.00 2007-04-13 10:04:54.375 103 12378.20 21.50 55418.40 88888.00 2007-04-13 10:04:54.500 103 12378.25 21.50 55418.43 88888.00 2007-04-13 10:04:54.625 103 12378.25 21.52 55418.43 88888.00 2007-04-13 10:04:54.750 103 12378.20 21.50 55418.45 88888.00 2007-04-13 10:04:54.875 103 12378.23 21.52 55418.45 88888.00 2007-04-13 10:04:55.000 103 12378.27 21.50 55418.45 88888.00 2007-04-13 10:04:55.125 103 12378.30 21.48 55418.45 88888.00 2007-04-13 10:04:55.250 103 12378.30 21.52 55418.45 88888.00 2007-04-13 10:04:55.375 103 12378.25 21.52 55418.45 88888.00 2007-04-13 10:04:55.500 103 12378.27 21.52 55418.43 88888.00 2007-04-13 10:04:55.625 103 12378.35 21.52 55418.43 88888.00 2007-04-13 10:04:55.750 103 12378.33 21.50 55418.43 88888.00 2007-04-13 10:04:55.875 103 12378.25 21.45 55418.40 88888.00 2007-04-13 10:04:56.000 103 12378.25 21.50 55418.43 88888.00 2007-04-13 10:04:56.125 103 12378.23 21.55 55418.45 88888.00 2007-04-13 10:04:56.250 103 12378.20 21.50 55418.45 88888.00 2007-04-13 10:04:56.375 103 12378.25 21.52 55418.45 88888.00 2007-04-13 10:04:56.500 103 12378.23 21.52 55418.43 88888.00 2007-04-13 10:04:56.625 103 12378.08 21.48 55418.43 88888.00 2007-04-13 10:04:56.750 103 12378.08 21.50 55418.45 88888.00 2007-04-13 10:04:56.875 103 12378.20 21.52 55418.45 88888.00 2007-04-13 10:04:57.000 103 12378.20 21.48 55418.43 88888.00 2007-04-13 10:04:57.125 103 12378.15 21.40 55418.45 88888.00 2007-04-13 10:04:57.250 103 12378.23 21.50 55418.45 88888.00 2007-04-13 10:04:57.375 103 12378.30 21.52 55418.43 88888.00 2007-04-13 10:04:57.500 103 12378.27 21.50 55418.43 88888.00 2007-04-13 10:04:57.625 103 12378.25 21.48 55418.40 88888.00 2007-04-13 10:04:57.750 103 12378.27 21.52 55418.45 88888.00 2007-04-13 10:04:57.875 103 12378.27 21.55 55418.47 88888.00 2007-04-13 10:04:58.000 103 12378.20 21.55 55418.45 88888.00 2007-04-13 10:04:58.125 103 12378.23 21.52 55418.43 88888.00 2007-04-13 10:04:58.250 103 12378.23 21.48 55418.45 88888.00 2007-04-13 10:04:58.375 103 12378.27 21.50 55418.43 88888.00 2007-04-13 10:04:58.500 103 12378.20 21.50 55418.45 88888.00 2007-04-13 10:04:58.625 103 12378.12 21.50 55418.47 88888.00 2007-04-13 10:04:58.750 103 12378.15 21.50 55418.45 88888.00 2007-04-13 10:04:58.875 103 12378.25 21.50 55418.43 88888.00 2007-04-13 10:04:59.000 103 12378.25 21.48 55418.43 88888.00 2007-04-13 10:04:59.125 103 12378.20 21.50 55418.43 88888.00 2007-04-13 10:04:59.250 103 12378.10 21.48 55418.43 88888.00 2007-04-13 10:04:59.375 103 12378.15 21.55 55418.47 88888.00 2007-04-13 10:04:59.500 103 12378.23 21.57 55418.50 88888.00 2007-04-13 10:04:59.625 103 12378.25 21.55 55418.45 88888.00 2007-04-13 10:04:59.750 103 12378.30 21.48 55418.43 88888.00 2007-04-13 10:04:59.875 103 12378.30 21.50 55418.45 88888.00 2007-04-13 10:05:00.000 103 12378.27 21.50 55418.45 88888.00 2007-04-13 10:05:00.125 103 12378.25 21.52 55418.45 88888.00 2007-04-13 10:05:00.250 103 12378.17 21.52 55418.47 88888.00 2007-04-13 10:05:00.375 103 12378.23 21.50 55418.45 88888.00 2007-04-13 10:05:00.500 103 12378.30 21.50 55418.43 88888.00 2007-04-13 10:05:00.625 103 12378.33 21.48 55418.45 88888.00 2007-04-13 10:05:00.750 103 12378.27 21.52 55418.47 88888.00 2007-04-13 10:05:00.875 103 12378.30 21.55 55418.47 88888.00 2007-04-13 10:05:01.000 103 12378.27 21.52 55418.45 88888.00 2007-04-13 10:05:01.125 103 12378.30 21.48 55418.47 88888.00 2007-04-13 10:05:01.250 103 12378.33 21.45 55418.45 88888.00 2007-04-13 10:05:01.375 103 12378.30 21.45 55418.43 88888.00 2007-04-13 10:05:01.500 103 12378.27 21.48 55418.43 88888.00 2007-04-13 10:05:01.625 103 12378.27 21.50 55418.45 88888.00 2007-04-13 10:05:01.750 103 12378.33 21.45 55418.45 88888.00 2007-04-13 10:05:01.875 103 12378.35 21.45 55418.45 88888.00 2007-04-13 10:05:02.000 103 12378.27 21.48 55418.45 88888.00 2007-04-13 10:05:02.125 103 12378.33 21.50 55418.47 88888.00 2007-04-13 10:05:02.250 103 12378.38 21.50 55418.47 88888.00 2007-04-13 10:05:02.375 103 12378.33 21.48 55418.43 88888.00 2007-04-13 10:05:02.500 103 12378.23 21.43 55418.43 88888.00 2007-04-13 10:05:02.625 103 12378.23 21.45 55418.43 88888.00 2007-04-13 10:05:02.750 103 12378.23 21.48 55418.47 88888.00 2007-04-13 10:05:02.875 103 12378.30 21.50 55418.47 88888.00 2007-04-13 10:05:03.000 103 12378.35 21.52 55418.43 88888.00 2007-04-13 10:05:03.125 103 12378.27 21.50 55418.43 88888.00 2007-04-13 10:05:03.250 103 12378.23 21.48 55418.43 88888.00 2007-04-13 10:05:03.375 103 12378.27 21.48 55418.45 88888.00 2007-04-13 10:05:03.500 103 12378.23 21.50 55418.45 88888.00 2007-04-13 10:05:03.625 103 12378.25 21.48 55418.45 88888.00 2007-04-13 10:05:03.750 103 12378.35 21.52 55418.45 88888.00 2007-04-13 10:05:03.875 103 12378.33 21.55 55418.45 88888.00 2007-04-13 10:05:04.000 103 12378.27 21.52 55418.43 88888.00 2007-04-13 10:05:04.125 103 12378.25 21.52 55418.43 88888.00 2007-04-13 10:05:04.250 103 12378.25 21.50 55418.43 88888.00 2007-04-13 10:05:04.375 103 12378.27 21.48 55418.43 88888.00 2007-04-13 10:05:04.500 103 12378.35 21.50 55418.43 88888.00 2007-04-13 10:05:04.625 103 12378.27 21.48 55418.43 88888.00 2007-04-13 10:05:04.750 103 12378.25 21.50 55418.43 88888.00 2007-04-13 10:05:04.875 103 12378.27 21.50 55418.47 88888.00 2007-04-13 10:05:05.000 103 12378.27 21.48 55418.45 88888.00 2007-04-13 10:05:05.125 103 12378.30 21.43 55418.45 88888.00 2007-04-13 10:05:05.250 103 12378.27 21.45 55418.43 88888.00 2007-04-13 10:05:05.375 103 12378.25 21.45 55418.43 88888.00 2007-04-13 10:05:05.500 103 12378.27 21.45 55418.43 88888.00 2007-04-13 10:05:05.625 103 12378.25 21.45 55418.43 88888.00 2007-04-13 10:05:05.750 103 12378.25 21.50 55418.47 88888.00 2007-04-13 10:05:05.875 103 12378.30 21.50 55418.47 88888.00 2007-04-13 10:05:06.000 103 12378.33 21.52 55418.45 88888.00 2007-04-13 10:05:06.125 103 12378.35 21.50 55418.43 88888.00 2007-04-13 10:05:06.250 103 12378.27 21.45 55418.40 88888.00 2007-04-13 10:05:06.375 103 12378.27 21.50 55418.40 88888.00 2007-04-13 10:05:06.500 103 12378.33 21.52 55418.43 88888.00 2007-04-13 10:05:06.625 103 12378.40 21.50 55418.45 88888.00 2007-04-13 10:05:06.750 103 12378.38 21.50 55418.45 88888.00 2007-04-13 10:05:06.875 103 12378.23 21.50 55418.45 88888.00 2007-04-13 10:05:07.000 103 12378.17 21.50 55418.45 88888.00 2007-04-13 10:05:07.125 103 12378.20 21.55 55418.45 88888.00 2007-04-13 10:05:07.250 103 12378.15 21.52 55418.47 88888.00 2007-04-13 10:05:07.375 103 12378.17 21.52 55418.45 88888.00 2007-04-13 10:05:07.500 103 12378.20 21.52 55418.47 88888.00 2007-04-13 10:05:07.625 103 12378.25 21.48 55418.45 88888.00 2007-04-13 10:05:07.750 103 12378.35 21.52 55418.43 88888.00 2007-04-13 10:05:07.875 103 12378.33 21.55 55418.45 88888.00 2007-04-13 10:05:08.000 103 12378.30 21.52 55418.43 88888.00 2007-04-13 10:05:08.125 103 12378.30 21.52 55418.43 88888.00 2007-04-13 10:05:08.250 103 12378.20 21.43 55418.45 88888.00 2007-04-13 10:05:08.375 103 12378.20 21.43 55418.40 88888.00 2007-04-13 10:05:08.500 103 12378.30 21.48 55418.43 88888.00 2007-04-13 10:05:08.625 103 12378.35 21.50 55418.47 88888.00 2007-04-13 10:05:08.750 103 12378.25 21.50 55418.43 88888.00 2007-04-13 10:05:08.875 103 12378.17 21.48 55418.43 88888.00 2007-04-13 10:05:09.000 103 12378.25 21.45 55418.45 88888.00 2007-04-13 10:05:09.125 103 12378.25 21.48 55418.45 88888.00 2007-04-13 10:05:09.250 103 12378.23 21.50 55418.45 88888.00 2007-04-13 10:05:09.375 103 12378.27 21.50 55418.45 88888.00 2007-04-13 10:05:09.500 103 12378.17 21.43 55418.43 88888.00 2007-04-13 10:05:09.625 103 12378.17 21.48 55418.45 88888.00 2007-04-13 10:05:09.750 103 12378.25 21.48 55418.45 88888.00 2007-04-13 10:05:09.875 103 12378.23 21.48 55418.47 88888.00 2007-04-13 10:05:10.000 103 12378.23 21.50 55418.47 88888.00 2007-04-13 10:05:10.125 103 12378.23 21.50 55418.47 88888.00 2007-04-13 10:05:10.250 103 12378.20 21.45 55418.45 88888.00 2007-04-13 10:05:10.375 103 12378.17 21.45 55418.45 88888.00 2007-04-13 10:05:10.500 103 12378.17 21.43 55418.47 88888.00 2007-04-13 10:05:10.625 103 12378.23 21.48 55418.47 88888.00 2007-04-13 10:05:10.750 103 12378.30 21.50 55418.50 88888.00 2007-04-13 10:05:10.875 103 12378.40 21.52 55418.53 88888.00 2007-04-13 10:05:11.000 103 12378.35 21.52 55418.47 88888.00 2007-04-13 10:05:11.125 103 12378.35 21.50 55418.47 88888.00 2007-04-13 10:05:11.250 103 12378.27 21.43 55418.47 88888.00 2007-04-13 10:05:11.375 103 12378.23 21.45 55418.47 88888.00 2007-04-13 10:05:11.500 103 12378.25 21.45 55418.50 88888.00 2007-04-13 10:05:11.625 103 12378.23 21.48 55418.50 88888.00 2007-04-13 10:05:11.750 103 12378.17 21.48 55418.47 88888.00 2007-04-13 10:05:11.875 103 12378.30 21.45 55418.47 88888.00 2007-04-13 10:05:12.000 103 12378.42 21.45 55418.45 88888.00 2007-04-13 10:05:12.125 103 12378.42 21.48 55418.45 88888.00 2007-04-13 10:05:12.250 103 12378.38 21.43 55418.47 88888.00 2007-04-13 10:05:12.375 103 12378.35 21.38 55418.47 88888.00 2007-04-13 10:05:12.500 103 12378.33 21.40 55418.47 88888.00 2007-04-13 10:05:12.625 103 12378.35 21.43 55418.47 88888.00 2007-04-13 10:05:12.750 103 12378.33 21.40 55418.47 88888.00 2007-04-13 10:05:12.875 103 12378.38 21.38 55418.45 88888.00 2007-04-13 10:05:13.000 103 12378.35 21.38 55418.45 88888.00 2007-04-13 10:05:13.125 103 12378.30 21.40 55418.47 88888.00 2007-04-13 10:05:13.250 103 12378.25 21.45 55418.47 88888.00 2007-04-13 10:05:13.375 103 12378.23 21.43 55418.45 88888.00 2007-04-13 10:05:13.500 103 12378.20 21.48 55418.45 88888.00 2007-04-13 10:05:13.625 103 12378.27 21.45 55418.47 88888.00 2007-04-13 10:05:13.750 103 12378.33 21.50 55418.50 88888.00 2007-04-13 10:05:13.875 103 12378.27 21.50 55418.47 88888.00 2007-04-13 10:05:14.000 103 12378.23 21.40 55418.43 88888.00 2007-04-13 10:05:14.125 103 12378.27 21.38 55418.45 88888.00 2007-04-13 10:05:14.250 103 12378.27 21.35 55418.45 88888.00 2007-04-13 10:05:14.375 103 12378.33 21.40 55418.47 88888.00 2007-04-13 10:05:14.500 103 12378.30 21.48 55418.47 88888.00 2007-04-13 10:05:14.625 103 12378.23 21.45 55418.47 88888.00 2007-04-13 10:05:14.750 103 12378.33 21.48 55418.53 88888.00 2007-04-13 10:05:14.875 103 12378.30 21.40 55418.47 88888.00 2007-04-13 10:05:15.000 103 12378.20 21.40 55418.47 88888.00 2007-04-13 10:05:15.125 103 12378.20 21.43 55418.50 88888.00 2007-04-13 10:05:15.250 103 12378.20 21.43 55418.47 88888.00 2007-04-13 10:05:15.375 103 12378.25 21.43 55418.47 88888.00 2007-04-13 10:05:15.500 103 12378.27 21.40 55418.50 88888.00 2007-04-13 10:05:15.625 103 12378.27 21.45 55418.47 88888.00 2007-04-13 10:05:15.750 103 12378.30 21.45 55418.50 88888.00 2007-04-13 10:05:15.875 103 12378.30 21.45 55418.50 88888.00 2007-04-13 10:05:16.000 103 12378.33 21.45 55418.50 88888.00 2007-04-13 10:05:16.125 103 12378.38 21.45 55418.53 88888.00 2007-04-13 10:05:16.250 103 12378.35 21.45 55418.53 88888.00 2007-04-13 10:05:16.375 103 12378.25 21.43 55418.47 88888.00 2007-04-13 10:05:16.500 103 12378.25 21.45 55418.47 88888.00 2007-04-13 10:05:16.625 103 12378.25 21.48 55418.47 88888.00 2007-04-13 10:05:16.750 103 12378.35 21.40 55418.45 88888.00 2007-04-13 10:05:16.875 103 12378.40 21.43 55418.45 88888.00 2007-04-13 10:05:17.000 103 12378.35 21.43 55418.45 88888.00 2007-04-13 10:05:17.125 103 12378.27 21.40 55418.45 88888.00 2007-04-13 10:05:17.250 103 12378.25 21.45 55418.47 88888.00 2007-04-13 10:05:17.375 103 12378.23 21.50 55418.47 88888.00 2007-04-13 10:05:17.500 103 12378.23 21.45 55418.45 88888.00 2007-04-13 10:05:17.625 103 12378.25 21.43 55418.45 88888.00 2007-04-13 10:05:17.750 103 12378.23 21.43 55418.47 88888.00 2007-04-13 10:05:17.875 103 12378.23 21.43 55418.45 88888.00 2007-04-13 10:05:18.000 103 12378.25 21.38 55418.43 88888.00 2007-04-13 10:05:18.125 103 12378.20 21.38 55418.43 88888.00 2007-04-13 10:05:18.250 103 12378.20 21.35 55418.45 88888.00 2007-04-13 10:05:18.375 103 12378.27 21.40 55418.45 88888.00 2007-04-13 10:05:18.500 103 12378.27 21.50 55418.45 88888.00 2007-04-13 10:05:18.625 103 12378.17 21.48 55418.45 88888.00 2007-04-13 10:05:18.750 103 12378.25 21.48 55418.50 88888.00 2007-04-13 10:05:18.875 103 12378.25 21.45 55418.47 88888.00 2007-04-13 10:05:19.000 103 12378.23 21.43 55418.45 88888.00 2007-04-13 10:05:19.125 103 12378.20 21.40 55418.45 88888.00 2007-04-13 10:05:19.250 103 12378.20 21.40 55418.45 88888.00 2007-04-13 10:05:19.375 103 12378.27 21.43 55418.47 88888.00 2007-04-13 10:05:19.500 103 12378.40 21.43 55418.47 88888.00 2007-04-13 10:05:19.625 103 12378.38 21.43 55418.45 88888.00 2007-04-13 10:05:19.750 103 12378.30 21.40 55418.45 88888.00 2007-04-13 10:05:19.875 103 12378.27 21.40 55418.43 88888.00 2007-04-13 10:05:20.000 103 12378.35 21.45 55418.45 88888.00 2007-04-13 10:05:20.125 103 12378.35 21.48 55418.47 88888.00 2007-04-13 10:05:20.250 103 12378.27 21.45 55418.50 88888.00 2007-04-13 10:05:20.375 103 12378.27 21.40 55418.47 88888.00 2007-04-13 10:05:20.500 103 12378.20 21.40 55418.45 88888.00 2007-04-13 10:05:20.625 103 12378.20 21.38 55418.43 88888.00 2007-04-13 10:05:20.750 103 12378.27 21.38 55418.43 88888.00 2007-04-13 10:05:20.875 103 12378.27 21.38 55418.43 88888.00 2007-04-13 10:05:21.000 103 12378.27 21.45 55418.47 88888.00 2007-04-13 10:05:21.125 103 12378.25 21.45 55418.50 88888.00 2007-04-13 10:05:21.250 103 12378.25 21.40 55418.47 88888.00 2007-04-13 10:05:21.375 103 12378.27 21.35 55418.47 88888.00 2007-04-13 10:05:21.500 103 12378.30 21.35 55418.47 88888.00 2007-04-13 10:05:21.625 103 12378.30 21.43 55418.45 88888.00 2007-04-13 10:05:21.750 103 12378.33 21.40 55418.45 88888.00 2007-04-13 10:05:21.875 103 12378.30 21.38 55418.43 88888.00 2007-04-13 10:05:22.000 103 12378.33 21.40 55418.47 88888.00 2007-04-13 10:05:22.125 103 12378.30 21.43 55418.45 88888.00 2007-04-13 10:05:22.250 103 12378.30 21.40 55418.45 88888.00 2007-04-13 10:05:22.375 103 12378.33 21.35 55418.45 88888.00 2007-04-13 10:05:22.500 103 12378.33 21.32 55418.47 88888.00 2007-04-13 10:05:22.625 103 12378.35 21.38 55418.47 88888.00 2007-04-13 10:05:22.750 103 12378.30 21.38 55418.45 88888.00 2007-04-13 10:05:22.875 103 12378.27 21.40 55418.47 88888.00 2007-04-13 10:05:23.000 103 12378.25 21.38 55418.45 88888.00 2007-04-13 10:05:23.125 103 12378.27 21.38 55418.45 88888.00 2007-04-13 10:05:23.250 103 12378.27 21.45 55418.50 88888.00 2007-04-13 10:05:23.375 103 12378.20 21.40 55418.47 88888.00 2007-04-13 10:05:23.500 103 12378.15 21.43 55418.45 88888.00 2007-04-13 10:05:23.625 103 12378.20 21.45 55418.47 88888.00 2007-04-13 10:05:23.750 103 12378.23 21.43 55418.45 88888.00 2007-04-13 10:05:23.875 103 12378.17 21.43 55418.47 88888.00 2007-04-13 10:05:24.000 103 12378.25 21.40 55418.45 88888.00 2007-04-13 10:05:24.125 103 12378.30 21.38 55418.47 88888.00 2007-04-13 10:05:24.250 103 12378.17 21.30 55418.43 88888.00 2007-04-13 10:05:24.375 103 12378.23 21.43 55418.43 88888.00 2007-04-13 10:05:24.500 103 12378.30 21.50 55418.45 88888.00 2007-04-13 10:05:24.625 103 12378.25 21.43 55418.47 88888.00 2007-04-13 10:05:24.750 103 12378.23 21.35 55418.45 88888.00 2007-04-13 10:05:24.875 103 12378.20 21.38 55418.45 88888.00 2007-04-13 10:05:25.000 103 12378.20 21.43 55418.43 88888.00 2007-04-13 10:05:25.125 103 12378.23 21.45 55418.45 88888.00 2007-04-13 10:05:25.250 103 12378.23 21.32 55418.43 88888.00 2007-04-13 10:05:25.375 103 12378.25 21.32 55418.45 88888.00 2007-04-13 10:05:25.500 103 12378.27 21.32 55418.45 88888.00 2007-04-13 10:05:25.625 103 12378.27 21.38 55418.45 88888.00 2007-04-13 10:05:25.750 103 12378.25 21.38 55418.43 88888.00 2007-04-13 10:05:25.875 103 12378.25 21.35 55418.43 88888.00 2007-04-13 10:05:26.000 103 12378.23 21.38 55418.45 88888.00 2007-04-13 10:05:26.125 103 12378.25 21.40 55418.43 88888.00 2007-04-13 10:05:26.250 103 12378.15 21.40 55418.43 88888.00 2007-04-13 10:05:26.375 103 12378.17 21.35 55418.40 88888.00 2007-04-13 10:05:26.500 103 12378.23 21.32 55418.43 88888.00 2007-04-13 10:05:26.625 103 12378.30 21.38 55418.43 88888.00 2007-04-13 10:05:26.750 103 12378.25 21.40 55418.45 88888.00 2007-04-13 10:05:26.875 103 12378.17 21.32 55418.43 88888.00 2007-04-13 10:05:27.000 103 12378.15 21.35 55418.35 88888.00 2007-04-13 10:05:27.125 103 12378.25 21.38 55418.43 88888.00 2007-04-13 10:05:27.250 103 12378.35 21.40 55418.47 88888.00 2007-04-13 10:05:27.375 103 12378.35 21.38 55418.45 88888.00 2007-04-13 10:05:27.500 103 12378.25 21.38 55418.40 88888.00 2007-04-13 10:05:27.625 103 12378.23 21.43 55418.38 88888.00 2007-04-13 10:05:27.750 103 12378.27 21.45 55418.45 88888.00 2007-04-13 10:05:27.875 103 12378.33 21.45 55418.45 88888.00 2007-04-13 10:05:28.000 103 12378.30 21.40 55418.43 88888.00 2007-04-13 10:05:28.125 103 12378.30 21.40 55418.45 88888.00 2007-04-13 10:05:28.250 103 12378.27 21.35 55418.47 88888.00 2007-04-13 10:05:28.375 103 12378.33 21.35 55418.47 88888.00 2007-04-13 10:05:28.500 103 12378.38 21.40 55418.50 88888.00 2007-04-13 10:05:28.625 103 12378.38 21.43 55418.47 88888.00 2007-04-13 10:05:28.750 103 12378.30 21.40 55418.45 88888.00 2007-04-13 10:05:28.875 103 12378.25 21.38 55418.45 88888.00 2007-04-13 10:05:29.000 103 12378.27 21.43 55418.45 88888.00 2007-04-13 10:05:29.125 103 12378.25 21.38 55418.47 88888.00 2007-04-13 10:05:29.250 103 12378.23 21.38 55418.47 88888.00 2007-04-13 10:05:29.375 103 12378.27 21.40 55418.47 88888.00 2007-04-13 10:05:29.500 103 12378.33 21.40 55418.45 88888.00 2007-04-13 10:05:29.625 103 12378.40 21.38 55418.47 88888.00 2007-04-13 10:05:29.750 103 12378.38 21.35 55418.45 88888.00 2007-04-13 10:05:29.875 103 12378.40 21.32 55418.43 88888.00 2007-04-13 10:05:30.000 103 12378.30 21.35 55418.43 88888.00 2007-04-13 10:05:30.125 103 12378.27 21.38 55418.43 88888.00 2007-04-13 10:05:30.250 103 12378.25 21.38 55418.45 88888.00 2007-04-13 10:05:30.375 103 12378.33 21.40 55418.47 88888.00 2007-04-13 10:05:30.500 103 12378.30 21.40 55418.47 88888.00 2007-04-13 10:05:30.625 103 12378.30 21.43 55418.50 88888.00 2007-04-13 10:05:30.750 103 12378.25 21.43 55418.47 88888.00 2007-04-13 10:05:30.875 103 12378.23 21.40 55418.47 88888.00 2007-04-13 10:05:31.000 103 12378.20 21.32 55418.45 88888.00 2007-04-13 10:05:31.125 103 12378.23 21.32 55418.47 88888.00 2007-04-13 10:05:31.250 103 12378.27 21.38 55418.47 88888.00 2007-04-13 10:05:31.375 103 12378.33 21.38 55418.47 88888.00 2007-04-13 10:05:31.500 103 12378.25 21.38 55418.45 88888.00 2007-04-13 10:05:31.625 103 12378.20 21.38 55418.47 88888.00 2007-04-13 10:05:31.750 103 12378.23 21.40 55418.50 88888.00 2007-04-13 10:05:31.875 103 12378.27 21.45 55418.53 88888.00 2007-04-13 10:05:32.000 103 12378.25 21.38 55418.50 88888.00 2007-04-13 10:05:32.125 103 12378.25 21.30 55418.45 88888.00 2007-04-13 10:05:32.250 103 12378.27 21.35 55418.43 88888.00 2007-04-13 10:05:32.375 103 12378.30 21.35 55418.40 88888.00 2007-04-13 10:05:32.500 103 12378.33 21.35 55418.45 88888.00 2007-04-13 10:05:32.625 103 12378.33 21.38 55418.47 88888.00 2007-04-13 10:05:32.750 103 12378.27 21.35 55418.45 88888.00 2007-04-13 10:05:32.875 103 12378.35 21.38 55418.45 88888.00 2007-04-13 10:05:33.000 103 12378.40 21.40 55418.47 88888.00 2007-04-13 10:05:33.125 103 12378.45 21.43 55418.47 88888.00 2007-04-13 10:05:33.250 103 12378.33 21.32 55418.47 88888.00 2007-04-13 10:05:33.375 103 12378.27 21.35 55418.45 88888.00 2007-04-13 10:05:33.500 103 12378.30 21.38 55418.45 88888.00 2007-04-13 10:05:33.625 103 12378.33 21.40 55418.47 88888.00 2007-04-13 10:05:33.750 103 12378.35 21.45 55418.50 88888.00 2007-04-13 10:05:33.875 103 12378.33 21.38 55418.50 88888.00 2007-04-13 10:05:34.000 103 12378.38 21.35 55418.47 88888.00 2007-04-13 10:05:34.125 103 12378.38 21.35 55418.47 88888.00 2007-04-13 10:05:34.250 103 12378.35 21.38 55418.47 88888.00 2007-04-13 10:05:34.375 103 12378.33 21.40 55418.50 88888.00 2007-04-13 10:05:34.500 103 12378.33 21.40 55418.50 88888.00 2007-04-13 10:05:34.625 103 12378.33 21.43 55418.53 88888.00 2007-04-13 10:05:34.750 103 12378.35 21.40 55418.53 88888.00 2007-04-13 10:05:34.875 103 12378.30 21.43 55418.53 88888.00 2007-04-13 10:05:35.000 103 12378.25 21.43 55418.50 88888.00 2007-04-13 10:05:35.125 103 12378.27 21.40 55418.50 88888.00 2007-04-13 10:05:35.250 103 12378.25 21.38 55418.47 88888.00 2007-04-13 10:05:35.375 103 12378.30 21.43 55418.47 88888.00 2007-04-13 10:05:35.500 103 12378.30 21.43 55418.47 88888.00 2007-04-13 10:05:35.625 103 12378.33 21.40 55418.50 88888.00 2007-04-13 10:05:35.750 103 12378.27 21.35 55418.47 88888.00 2007-04-13 10:05:35.875 103 12378.25 21.35 55418.43 88888.00 2007-04-13 10:05:36.000 103 12378.25 21.38 55418.45 88888.00 2007-04-13 10:05:36.125 103 12378.27 21.38 55418.47 88888.00 2007-04-13 10:05:36.250 103 12378.23 21.35 55418.47 88888.00 2007-04-13 10:05:36.375 103 12378.27 21.32 55418.45 88888.00 2007-04-13 10:05:36.500 103 12378.23 21.23 55418.40 88888.00 2007-04-13 10:05:36.625 103 12378.25 21.25 55418.45 88888.00 2007-04-13 10:05:36.750 103 12378.25 21.30 55418.47 88888.00 2007-04-13 10:05:36.875 103 12378.30 21.38 55418.50 88888.00 2007-04-13 10:05:37.000 103 12378.35 21.40 55418.45 88888.00 2007-04-13 10:05:37.125 103 12378.33 21.40 55418.45 88888.00 2007-04-13 10:05:37.250 103 12378.30 21.40 55418.45 88888.00 2007-04-13 10:05:37.375 103 12378.33 21.40 55418.45 88888.00 2007-04-13 10:05:37.500 103 12378.38 21.40 55418.45 88888.00 2007-04-13 10:05:37.625 103 12378.42 21.43 55418.45 88888.00 2007-04-13 10:05:37.750 103 12378.40 21.38 55418.45 88888.00 2007-04-13 10:05:37.875 103 12378.40 21.43 55418.50 88888.00 2007-04-13 10:05:38.000 103 12378.35 21.38 55418.50 88888.00 2007-04-13 10:05:38.125 103 12378.35 21.38 55418.45 88888.00 2007-04-13 10:05:38.250 103 12378.30 21.30 55418.47 88888.00 2007-04-13 10:05:38.375 103 12378.30 21.38 55418.50 88888.00 2007-04-13 10:05:38.500 103 12378.33 21.38 55418.50 88888.00 2007-04-13 10:05:38.625 103 12378.33 21.38 55418.47 88888.00 2007-04-13 10:05:38.750 103 12378.33 21.38 55418.47 88888.00 2007-04-13 10:05:38.875 103 12378.33 21.35 55418.45 88888.00 2007-04-13 10:05:39.000 103 12378.30 21.25 55418.43 88888.00 2007-04-13 10:05:39.125 103 12378.27 21.27 55418.45 88888.00 2007-04-13 10:05:39.250 103 12378.33 21.30 55418.47 88888.00 2007-04-13 10:05:39.375 103 12378.40 21.38 55418.47 88888.00 2007-04-13 10:05:39.500 103 12378.40 21.40 55418.47 88888.00 2007-04-13 10:05:39.625 103 12378.42 21.30 55418.45 88888.00 2007-04-13 10:05:39.750 103 12378.40 21.32 55418.45 88888.00 2007-04-13 10:05:39.875 103 12378.35 21.38 55418.45 88888.00 2007-04-13 10:05:40.000 103 12378.33 21.38 55418.45 88888.00 2007-04-13 10:05:40.125 103 12378.30 21.30 55418.47 88888.00 2007-04-13 10:05:40.250 103 12378.33 21.32 55418.47 88888.00 2007-04-13 10:05:40.375 103 12378.42 21.38 55418.47 88888.00 2007-04-13 10:05:40.500 103 12378.42 21.40 55418.45 88888.00 2007-04-13 10:05:40.625 103 12378.35 21.38 55418.45 88888.00 2007-04-13 10:05:40.750 103 12378.35 21.32 55418.45 88888.00 2007-04-13 10:05:40.875 103 12378.33 21.30 55418.45 88888.00 2007-04-13 10:05:41.000 103 12378.35 21.38 55418.45 88888.00 2007-04-13 10:05:41.125 103 12378.40 21.35 55418.45 88888.00 2007-04-13 10:05:41.250 103 12378.40 21.35 55418.47 88888.00 2007-04-13 10:05:41.375 103 12378.35 21.32 55418.47 88888.00 2007-04-13 10:05:41.500 103 12378.27 21.27 55418.47 88888.00 2007-04-13 10:05:41.625 103 12378.35 21.30 55418.47 88888.00 2007-04-13 10:05:41.750 103 12378.38 21.35 55418.47 88888.00 2007-04-13 10:05:41.875 103 12378.40 21.35 55418.47 88888.00 2007-04-13 10:05:42.000 103 12378.33 21.27 55418.43 88888.00 2007-04-13 10:05:42.125 103 12378.30 21.27 55418.43 88888.00 2007-04-13 10:05:42.250 103 12378.30 21.27 55418.45 88888.00 2007-04-13 10:05:42.375 103 12378.38 21.27 55418.45 88888.00 2007-04-13 10:05:42.500 103 12378.40 21.30 55418.47 88888.00 2007-04-13 10:05:42.625 103 12378.40 21.30 55418.43 88888.00 2007-04-13 10:05:42.750 103 12378.35 21.30 55418.43 88888.00 2007-04-13 10:05:42.875 103 12378.33 21.30 55418.45 88888.00 2007-04-13 10:05:43.000 103 12378.33 21.30 55418.43 88888.00 2007-04-13 10:05:43.125 103 12378.35 21.35 55418.45 88888.00 2007-04-13 10:05:43.250 103 12378.30 21.32 55418.43 88888.00 2007-04-13 10:05:43.375 103 12378.33 21.32 55418.43 88888.00 2007-04-13 10:05:43.500 103 12378.25 21.27 55418.43 88888.00 2007-04-13 10:05:43.625 103 12378.25 21.25 55418.43 88888.00 2007-04-13 10:05:43.750 103 12378.25 21.30 55418.43 88888.00 2007-04-13 10:05:43.875 103 12378.27 21.32 55418.43 88888.00 2007-04-13 10:05:44.000 103 12378.30 21.38 55418.43 88888.00 2007-04-13 10:05:44.125 103 12378.30 21.38 55418.43 88888.00 2007-04-13 10:05:44.250 103 12378.25 21.38 55418.45 88888.00 2007-04-13 10:05:44.375 103 12378.35 21.40 55418.50 88888.00 2007-04-13 10:05:44.500 103 12378.40 21.38 55418.47 88888.00 2007-04-13 10:05:44.625 103 12378.40 21.35 55418.45 88888.00 2007-04-13 10:05:44.750 103 12378.30 21.30 55418.45 88888.00 2007-04-13 10:05:44.875 103 12378.25 21.23 55418.43 88888.00 2007-04-13 10:05:45.000 103 12378.27 21.27 55418.45 88888.00 2007-04-13 10:05:45.125 103 12378.38 21.32 55418.47 88888.00 2007-04-13 10:05:45.250 103 12378.33 21.32 55418.45 88888.00 2007-04-13 10:05:45.375 103 12378.30 21.35 55418.47 88888.00 2007-04-13 10:05:45.500 103 12378.33 21.40 55418.50 88888.00 2007-04-13 10:05:45.625 103 12378.30 21.43 55418.47 88888.00 2007-04-13 10:05:45.750 103 12378.33 21.38 55418.45 88888.00 2007-04-13 10:05:45.875 103 12378.30 21.35 55418.45 88888.00 2007-04-13 10:05:46.000 103 12378.30 21.35 55418.45 88888.00 2007-04-13 10:05:46.125 103 12378.33 21.35 55418.47 88888.00 2007-04-13 10:05:46.250 103 12378.33 21.32 55418.47 88888.00 2007-04-13 10:05:46.375 103 12378.40 21.32 55418.50 88888.00 2007-04-13 10:05:46.500 103 12378.38 21.32 55418.47 88888.00 2007-04-13 10:05:46.625 103 12378.35 21.35 55418.47 88888.00 2007-04-13 10:05:46.750 103 12378.33 21.30 55418.47 88888.00 2007-04-13 10:05:46.875 103 12378.30 21.25 55418.45 88888.00 2007-04-13 10:05:47.000 103 12378.33 21.23 55418.47 88888.00 2007-04-13 10:05:47.125 103 12378.30 21.27 55418.50 88888.00 2007-04-13 10:05:47.250 103 12378.27 21.32 55418.50 88888.00 2007-04-13 10:05:47.375 103 12378.35 21.35 55418.47 88888.00 2007-04-13 10:05:47.500 103 12378.35 21.32 55418.50 88888.00 2007-04-13 10:05:47.625 103 12378.30 21.35 55418.53 88888.00 2007-04-13 10:05:47.750 103 12378.25 21.32 55418.50 88888.00 2007-04-13 10:05:47.875 103 12378.27 21.35 55418.50 88888.00 2007-04-13 10:05:48.000 103 12378.33 21.38 55418.50 88888.00 2007-04-13 10:05:48.125 103 12378.35 21.38 55418.47 88888.00 2007-04-13 10:05:48.250 103 12378.25 21.35 55418.45 88888.00 2007-04-13 10:05:48.375 103 12378.23 21.32 55418.45 88888.00 2007-04-13 10:05:48.500 103 12378.23 21.38 55418.45 88888.00 2007-04-13 10:05:48.625 103 12378.30 21.35 55418.50 88888.00 2007-04-13 10:05:48.750 103 12378.35 21.35 55418.50 88888.00 2007-04-13 10:05:48.875 103 12378.38 21.38 55418.47 88888.00 2007-04-13 10:05:49.000 103 12378.30 21.38 55418.45 88888.00 2007-04-13 10:05:49.125 103 12378.27 21.30 55418.50 88888.00 2007-04-13 10:05:49.250 103 12378.30 21.32 55418.47 88888.00 2007-04-13 10:05:49.375 103 12378.30 21.32 55418.45 88888.00 2007-04-13 10:05:49.500 103 12378.25 21.38 55418.50 88888.00 2007-04-13 10:05:49.625 103 12378.30 21.35 55418.50 88888.00 2007-04-13 10:05:49.750 103 12378.33 21.35 55418.50 88888.00 2007-04-13 10:05:49.875 103 12378.27 21.35 55418.50 88888.00 2007-04-13 10:05:50.000 103 12378.17 21.32 55418.47 88888.00 2007-04-13 10:05:50.125 103 12378.20 21.30 55418.45 88888.00 2007-04-13 10:05:50.250 103 12378.23 21.32 55418.50 88888.00 2007-04-13 10:05:50.375 103 12378.30 21.32 55418.47 88888.00 2007-04-13 10:05:50.500 103 12378.30 21.27 55418.43 88888.00 2007-04-13 10:05:50.625 103 12378.25 21.23 55418.45 88888.00 2007-04-13 10:05:50.750 103 12378.23 21.23 55418.45 88888.00 2007-04-13 10:05:50.875 103 12378.27 21.32 55418.47 88888.00 2007-04-13 10:05:51.000 103 12378.27 21.35 55418.47 88888.00 2007-04-13 10:05:51.125 103 12378.25 21.32 55418.47 88888.00 2007-04-13 10:05:51.250 103 12378.23 21.30 55418.45 88888.00 2007-04-13 10:05:51.375 103 12378.25 21.38 55418.45 88888.00 2007-04-13 10:05:51.500 103 12378.33 21.38 55418.47 88888.00 2007-04-13 10:05:51.625 103 12378.30 21.35 55418.45 88888.00 2007-04-13 10:05:51.750 103 12378.25 21.27 55418.43 88888.00 2007-04-13 10:05:51.875 103 12378.27 21.30 55418.45 88888.00 2007-04-13 10:05:52.000 103 12378.35 21.32 55418.43 88888.00 2007-04-13 10:05:52.125 103 12378.38 21.32 55418.45 88888.00 2007-04-13 10:05:52.250 103 12378.35 21.32 55418.50 88888.00 2007-04-13 10:05:52.375 103 12378.35 21.38 55418.53 88888.00 2007-04-13 10:05:52.500 103 12378.33 21.40 55418.47 88888.00 2007-04-13 10:05:52.625 103 12378.25 21.43 55418.47 88888.00 2007-04-13 10:05:52.750 103 12378.25 21.40 55418.47 88888.00 2007-04-13 10:05:52.875 103 12378.27 21.38 55418.50 88888.00 2007-04-13 10:05:53.000 103 12378.30 21.40 55418.47 88888.00 2007-04-13 10:05:53.125 103 12378.33 21.40 55418.47 88888.00 2007-04-13 10:05:53.250 103 12378.35 21.30 55418.45 88888.00 2007-04-13 10:05:53.375 103 12378.35 21.32 55418.43 88888.00 2007-04-13 10:05:53.500 103 12378.33 21.32 55418.43 88888.00 2007-04-13 10:05:53.625 103 12378.25 21.35 55418.45 88888.00 2007-04-13 10:05:53.750 103 12378.23 21.38 55418.47 88888.00 2007-04-13 10:05:53.875 103 12378.20 21.32 55418.47 88888.00 2007-04-13 10:05:54.000 103 12378.25 21.35 55418.45 88888.00 2007-04-13 10:05:54.125 103 12378.33 21.38 55418.45 88888.00 2007-04-13 10:05:54.250 103 12378.30 21.35 55418.47 88888.00 2007-04-13 10:05:54.375 103 12378.35 21.32 55418.47 88888.00 2007-04-13 10:05:54.500 103 12378.33 21.35 55418.50 88888.00 2007-04-13 10:05:54.625 103 12378.33 21.38 55418.47 88888.00 2007-04-13 10:05:54.750 103 12378.30 21.38 55418.50 88888.00 2007-04-13 10:05:54.875 103 12378.30 21.40 55418.50 88888.00 2007-04-13 10:05:55.000 103 12378.35 21.40 55418.47 88888.00 2007-04-13 10:05:55.125 103 12378.35 21.32 55418.45 88888.00 2007-04-13 10:05:55.250 103 12378.30 21.35 55418.47 88888.00 2007-04-13 10:05:55.375 103 12378.35 21.38 55418.47 88888.00 2007-04-13 10:05:55.500 103 12378.35 21.32 55418.47 88888.00 2007-04-13 10:05:55.625 103 12378.33 21.30 55418.47 88888.00 2007-04-13 10:05:55.750 103 12378.33 21.30 55418.53 88888.00 2007-04-13 10:05:55.875 103 12378.35 21.30 55418.50 88888.00 2007-04-13 10:05:56.000 103 12378.38 21.27 55418.45 88888.00 2007-04-13 10:05:56.125 103 12378.38 21.30 55418.47 88888.00 2007-04-13 10:05:56.250 103 12378.38 21.27 55418.45 88888.00 2007-04-13 10:05:56.375 103 12378.40 21.25 55418.45 88888.00 2007-04-13 10:05:56.500 103 12378.38 21.30 55418.43 88888.00 2007-04-13 10:05:56.625 103 12378.38 21.30 55418.47 88888.00 2007-04-13 10:05:56.750 103 12378.35 21.27 55418.45 88888.00 2007-04-13 10:05:56.875 103 12378.33 21.27 55418.45 88888.00 2007-04-13 10:05:57.000 103 12378.38 21.25 55418.47 88888.00 2007-04-13 10:05:57.125 103 12378.45 21.27 55418.53 88888.00 2007-04-13 10:05:57.250 103 12378.45 21.27 55418.55 88888.00 2007-04-13 10:05:57.375 103 12378.38 21.30 55418.50 88888.00 2007-04-13 10:05:57.500 103 12378.30 21.27 55418.47 88888.00 2007-04-13 10:05:57.625 103 12378.35 21.30 55418.47 88888.00 2007-04-13 10:05:57.750 103 12378.40 21.30 55418.47 88888.00 2007-04-13 10:05:57.875 103 12378.33 21.35 55418.45 88888.00 2007-04-13 10:05:58.000 103 12378.33 21.40 55418.47 88888.00 2007-04-13 10:05:58.125 103 12378.30 21.43 55418.50 88888.00 2007-04-13 10:05:58.250 103 12378.25 21.38 55418.50 88888.00 2007-04-13 10:05:58.375 103 12378.25 21.32 55418.47 88888.00 2007-04-13 10:05:58.500 103 12378.25 21.32 55418.47 88888.00 2007-04-13 10:05:58.625 103 12378.23 21.27 55418.47 88888.00 2007-04-13 10:05:58.750 103 12378.27 21.27 55418.45 88888.00 2007-04-13 10:05:58.875 103 12378.42 21.38 55418.45 88888.00 2007-04-13 10:05:59.000 103 12378.42 21.40 55418.45 88888.00 2007-04-13 10:05:59.125 103 12378.33 21.38 55418.47 88888.00 2007-04-13 10:05:59.250 103 12378.33 21.32 55418.50 88888.00 2007-04-13 10:05:59.375 103 12378.42 21.32 55418.47 88888.00 2007-04-13 10:05:59.500 103 12378.40 21.32 55418.45 88888.00 2007-04-13 10:05:59.625 103 12378.30 21.32 55418.43 88888.00 2007-04-13 10:05:59.750 103 12378.20 21.27 55418.45 88888.00 2007-04-13 10:05:59.875 103 12378.27 21.30 55418.47 88888.00 2007-04-13 10:06:00.000 103 12378.35 21.32 55418.45 88888.00 2007-04-13 10:06:00.125 103 12378.33 21.35 55418.45 88888.00 2007-04-13 10:06:00.250 103 12378.30 21.32 55418.43 88888.00 2007-04-13 10:06:00.375 103 12378.38 21.35 55418.45 88888.00 2007-04-13 10:06:00.500 103 12378.38 21.35 55418.45 88888.00 2007-04-13 10:06:00.625 103 12378.35 21.32 55418.45 88888.00 2007-04-13 10:06:00.750 103 12378.38 21.32 55418.47 88888.00 2007-04-13 10:06:00.875 103 12378.35 21.35 55418.50 88888.00 2007-04-13 10:06:01.000 103 12378.27 21.30 55418.45 88888.00 2007-04-13 10:06:01.125 103 12378.25 21.30 55418.47 88888.00 2007-04-13 10:06:01.250 103 12378.25 21.32 55418.45 88888.00 2007-04-13 10:06:01.375 103 12378.35 21.30 55418.45 88888.00 2007-04-13 10:06:01.500 103 12378.35 21.35 55418.45 88888.00 2007-04-13 10:06:01.625 103 12378.38 21.35 55418.50 88888.00 2007-04-13 10:06:01.750 103 12378.45 21.35 55418.50 88888.00 2007-04-13 10:06:01.875 103 12378.48 21.35 55418.47 88888.00 2007-04-13 10:06:02.000 103 12378.42 21.30 55418.43 88888.00 2007-04-13 10:06:02.125 103 12378.40 21.30 55418.47 88888.00 2007-04-13 10:06:02.250 103 12378.33 21.23 55418.45 88888.00 2007-04-13 10:06:02.375 103 12378.35 21.27 55418.45 88888.00 2007-04-13 10:06:02.500 103 12378.40 21.30 55418.45 88888.00 2007-04-13 10:06:02.625 103 12378.38 21.30 55418.47 88888.00 2007-04-13 10:06:02.750 103 12378.30 21.32 55418.50 88888.00 2007-04-13 10:06:02.875 103 12378.35 21.35 55418.47 88888.00 2007-04-13 10:06:03.000 103 12378.40 21.38 55418.47 88888.00 2007-04-13 10:06:03.125 103 12378.38 21.32 55418.43 88888.00 2007-04-13 10:06:03.250 103 12378.40 21.32 55418.47 88888.00 2007-04-13 10:06:03.375 103 12378.45 21.32 55418.47 88888.00 2007-04-13 10:06:03.500 103 12378.45 21.30 55418.45 88888.00 2007-04-13 10:06:03.625 103 12378.40 21.32 55418.53 88888.00 2007-04-13 10:06:03.750 103 12378.40 21.30 55418.53 88888.00 2007-04-13 10:06:03.875 103 12378.33 21.27 55418.50 88888.00 2007-04-13 10:06:04.000 103 12378.30 21.30 55418.45 88888.00 2007-04-13 10:06:04.125 103 12378.35 21.32 55418.47 88888.00 2007-04-13 10:06:04.250 103 12378.33 21.27 55418.45 88888.00 2007-04-13 10:06:04.375 103 12378.30 21.27 55418.47 88888.00 2007-04-13 10:06:04.500 103 12378.35 21.32 55418.50 88888.00 2007-04-13 10:06:04.625 103 12378.38 21.35 55418.53 88888.00 2007-04-13 10:06:04.750 103 12378.33 21.25 55418.50 88888.00 2007-04-13 10:06:04.875 103 12378.30 21.27 55418.50 88888.00 2007-04-13 10:06:05.000 103 12378.33 21.30 55418.47 88888.00 2007-04-13 10:06:05.125 103 12378.35 21.32 55418.47 88888.00 2007-04-13 10:06:05.250 103 12378.30 21.23 55418.50 88888.00 2007-04-13 10:06:05.375 103 12378.33 21.27 55418.47 88888.00 2007-04-13 10:06:05.500 103 12378.38 21.35 55418.50 88888.00 2007-04-13 10:06:05.625 103 12378.40 21.38 55418.47 88888.00 2007-04-13 10:06:05.750 103 12378.38 21.30 55418.47 88888.00 2007-04-13 10:06:05.875 103 12378.38 21.32 55418.45 88888.00 2007-04-13 10:06:06.000 103 12378.40 21.35 55418.47 88888.00 2007-04-13 10:06:06.125 103 12378.38 21.38 55418.50 88888.00 2007-04-13 10:06:06.250 103 12378.30 21.25 55418.50 88888.00 2007-04-13 10:06:06.375 103 12378.27 21.25 55418.47 88888.00 2007-04-13 10:06:06.500 103 12378.25 21.30 55418.47 88888.00 2007-04-13 10:06:06.625 103 12378.30 21.23 55418.47 88888.00 2007-04-13 10:06:06.750 103 12378.38 21.23 55418.47 88888.00 2007-04-13 10:06:06.875 103 12378.40 21.35 55418.50 88888.00 2007-04-13 10:06:07.000 103 12378.35 21.35 55418.50 88888.00 2007-04-13 10:06:07.125 103 12378.35 21.35 55418.53 88888.00 2007-04-13 10:06:07.250 103 12378.25 21.23 55418.50 88888.00 2007-04-13 10:06:07.375 103 12378.30 21.25 55418.47 88888.00 2007-04-13 10:06:07.500 103 12378.38 21.35 55418.50 88888.00 2007-04-13 10:06:07.625 103 12378.42 21.40 55418.50 88888.00 2007-04-13 10:06:07.750 103 12378.33 21.32 55418.50 88888.00 2007-04-13 10:06:07.875 103 12378.23 21.27 55418.47 88888.00 2007-04-13 10:06:08.000 103 12378.25 21.32 55418.47 88888.00 2007-04-13 10:06:08.125 103 12378.27 21.32 55418.47 88888.00 2007-04-13 10:06:08.250 103 12378.23 21.23 55418.47 88888.00 2007-04-13 10:06:08.375 103 12378.25 21.25 55418.47 88888.00 2007-04-13 10:06:08.500 103 12378.30 21.38 55418.50 88888.00 2007-04-13 10:06:08.625 103 12378.27 21.38 55418.50 88888.00 2007-04-13 10:06:08.750 103 12378.23 21.27 55418.47 88888.00 2007-04-13 10:06:08.875 103 12378.25 21.25 55418.47 88888.00 2007-04-13 10:06:09.000 103 12378.23 21.23 55418.45 88888.00 2007-04-13 10:06:09.125 103 12378.27 21.32 55418.45 88888.00 2007-04-13 10:06:09.250 103 12378.30 21.35 55418.45 88888.00 2007-04-13 10:06:09.375 103 12378.27 21.32 55418.45 88888.00 2007-04-13 10:06:09.500 103 12378.25 21.32 55418.47 88888.00 2007-04-13 10:06:09.625 103 12378.33 21.35 55418.47 88888.00 2007-04-13 10:06:09.750 103 12378.38 21.35 55418.45 88888.00 2007-04-13 10:06:09.875 103 12378.27 21.30 55418.45 88888.00 2007-04-13 10:06:10.000 103 12378.30 21.27 55418.45 88888.00 2007-04-13 10:06:10.125 103 12378.33 21.30 55418.43 88888.00 2007-04-13 10:06:10.250 103 12378.25 21.27 55418.45 88888.00 2007-04-13 10:06:10.375 103 12378.27 21.30 55418.43 88888.00 2007-04-13 10:06:10.500 103 12378.38 21.30 55418.47 88888.00 2007-04-13 10:06:10.625 103 12378.35 21.30 55418.45 88888.00 2007-04-13 10:06:10.750 103 12378.35 21.30 55418.47 88888.00 2007-04-13 10:06:10.875 103 12378.38 21.30 55418.47 88888.00 2007-04-13 10:06:11.000 103 12378.38 21.32 55418.47 88888.00 2007-04-13 10:06:11.125 103 12378.33 21.32 55418.45 88888.00 2007-04-13 10:06:11.250 103 12378.23 21.30 55418.47 88888.00 2007-04-13 10:06:11.375 103 12378.23 21.30 55418.47 88888.00 2007-04-13 10:06:11.500 103 12378.25 21.30 55418.50 88888.00 2007-04-13 10:06:11.625 103 12378.30 21.30 55418.53 88888.00 2007-04-13 10:06:11.750 103 12378.23 21.27 55418.50 88888.00 2007-04-13 10:06:11.875 103 12378.30 21.32 55418.47 88888.00 2007-04-13 10:06:12.000 103 12378.33 21.32 55418.50 88888.00 2007-04-13 10:06:12.125 103 12378.33 21.32 55418.50 88888.00 2007-04-13 10:06:12.250 103 12378.40 21.32 55418.53 88888.00 2007-04-13 10:06:12.375 103 12378.40 21.35 55418.53 88888.00 2007-04-13 10:06:12.500 103 12378.35 21.32 55418.53 88888.00 2007-04-13 10:06:12.625 103 12378.33 21.30 55418.53 88888.00 2007-04-13 10:06:12.750 103 12378.30 21.30 55418.53 88888.00 2007-04-13 10:06:12.875 103 12378.27 21.35 55418.53 88888.00 2007-04-13 10:06:13.000 103 12378.33 21.38 55418.53 88888.00 2007-04-13 10:06:13.125 103 12378.40 21.32 55418.53 88888.00 2007-04-13 10:06:13.250 103 12378.38 21.35 55418.53 88888.00 2007-04-13 10:06:13.375 103 12378.40 21.38 55418.53 88888.00 2007-04-13 10:06:13.500 103 12378.38 21.35 55418.47 88888.00 2007-04-13 10:06:13.625 103 12378.33 21.30 55418.45 88888.00 2007-04-13 10:06:13.750 103 12378.27 21.30 55418.45 88888.00 2007-04-13 10:06:13.875 103 12378.35 21.32 55418.47 88888.00 2007-04-13 10:06:14.000 103 12378.40 21.27 55418.45 88888.00 2007-04-13 10:06:14.125 103 12378.40 21.27 55418.45 88888.00 2007-04-13 10:06:14.250 103 12378.38 21.25 55418.45 88888.00 2007-04-13 10:06:14.375 103 12378.35 21.27 55418.47 88888.00 2007-04-13 10:06:14.500 103 12378.35 21.35 55418.47 88888.00 2007-04-13 10:06:14.625 103 12378.25 21.25 55418.45 88888.00 2007-04-13 10:06:14.750 103 12378.25 21.30 55418.45 88888.00 2007-04-13 10:06:14.875 103 12378.27 21.32 55418.50 88888.00 2007-04-13 10:06:15.000 103 12378.23 21.32 55418.47 88888.00 2007-04-13 10:06:15.125 103 12378.17 21.25 55418.47 88888.00 2007-04-13 10:06:15.250 103 12378.23 21.30 55418.47 88888.00 2007-04-13 10:06:15.375 103 12378.25 21.30 55418.47 88888.00 2007-04-13 10:06:15.500 103 12378.25 21.30 55418.47 88888.00 2007-04-13 10:06:15.625 103 12378.23 21.30 55418.47 88888.00 2007-04-13 10:06:15.750 103 12378.23 21.27 55418.47 88888.00 2007-04-13 10:06:15.875 103 12378.23 21.25 55418.50 88888.00 2007-04-13 10:06:16.000 103 12378.25 21.27 55418.47 88888.00 2007-04-13 10:06:16.125 103 12378.30 21.32 55418.53 88888.00 2007-04-13 10:06:16.250 103 12378.27 21.27 55418.53 88888.00 2007-04-13 10:06:16.375 103 12378.33 21.30 55418.53 88888.00 2007-04-13 10:06:16.500 103 12378.35 21.30 55418.47 88888.00 2007-04-13 10:06:16.625 103 12378.40 21.32 55418.50 88888.00 2007-04-13 10:06:16.750 103 12378.33 21.32 55418.47 88888.00 2007-04-13 10:06:16.875 103 12378.23 21.30 55418.45 88888.00 2007-04-13 10:06:17.000 103 12378.25 21.25 55418.47 88888.00 2007-04-13 10:06:17.125 103 12378.33 21.32 55418.53 88888.00 2007-04-13 10:06:17.250 103 12378.30 21.30 55418.50 88888.00 2007-04-13 10:06:17.375 103 12378.30 21.32 55418.50 88888.00 2007-04-13 10:06:17.500 103 12378.30 21.32 55418.50 88888.00 2007-04-13 10:06:17.625 103 12378.25 21.23 55418.50 88888.00 2007-04-13 10:06:17.750 103 12378.23 21.25 55418.50 88888.00 2007-04-13 10:06:17.875 103 12378.23 21.27 55418.47 88888.00 2007-04-13 10:06:18.000 103 12378.33 21.27 55418.47 88888.00 2007-04-13 10:06:18.125 103 12378.30 21.27 55418.50 88888.00 2007-04-13 10:06:18.250 103 12378.27 21.30 55418.53 88888.00 2007-04-13 10:06:18.375 103 12378.30 21.30 55418.50 88888.00 2007-04-13 10:06:18.500 103 12378.27 21.32 55418.50 88888.00 2007-04-13 10:06:18.625 103 12378.38 21.38 55418.55 88888.00 2007-04-13 10:06:18.750 103 12378.35 21.35 55418.53 88888.00 2007-04-13 10:06:18.875 103 12378.30 21.38 55418.53 88888.00 2007-04-13 10:06:19.000 103 12378.25 21.32 55418.50 88888.00 2007-04-13 10:06:19.125 103 12378.23 21.30 55418.53 88888.00 2007-04-13 10:06:19.250 103 12378.23 21.30 55418.53 88888.00 2007-04-13 10:06:19.375 103 12378.17 21.20 55418.45 88888.00 2007-04-13 10:06:19.500 103 12378.12 21.25 55418.47 88888.00 2007-04-13 10:06:19.625 103 12378.25 21.30 55418.50 88888.00 2007-04-13 10:06:19.750 103 12378.33 21.32 55418.50 88888.00 2007-04-13 10:06:19.875 103 12378.35 21.35 55418.53 88888.00 2007-04-13 10:06:20.000 103 12378.38 21.32 55418.53 88888.00 2007-04-13 10:06:20.125 103 12378.33 21.27 55418.47 88888.00 2007-04-13 10:06:20.250 103 12378.30 21.20 55418.47 88888.00 2007-04-13 10:06:20.375 103 12378.33 21.27 55418.50 88888.00 2007-04-13 10:06:20.500 103 12378.30 21.32 55418.53 88888.00 2007-04-13 10:06:20.625 103 12378.33 21.35 55418.50 88888.00 2007-04-13 10:06:20.750 103 12378.38 21.32 55418.50 88888.00 2007-04-13 10:06:20.875 103 12378.38 21.35 55418.47 88888.00 2007-04-13 10:06:21.000 103 12378.38 21.32 55418.45 88888.00 2007-04-13 10:06:21.125 103 12378.33 21.30 55418.43 88888.00 2007-04-13 10:06:21.250 103 12378.30 21.23 55418.47 88888.00 2007-04-13 10:06:21.375 103 12378.35 21.23 55418.55 88888.00 2007-04-13 10:06:21.500 103 12378.38 21.27 55418.55 88888.00 2007-04-13 10:06:21.625 103 12378.35 21.32 55418.53 88888.00 2007-04-13 10:06:21.750 103 12378.30 21.32 55418.47 88888.00 2007-04-13 10:06:21.875 103 12378.35 21.30 55418.50 88888.00 2007-04-13 10:06:22.000 103 12378.35 21.32 55418.50 88888.00 2007-04-13 10:06:22.125 103 12378.38 21.30 55418.50 88888.00 2007-04-13 10:06:22.250 103 12378.33 21.27 55418.50 88888.00 2007-04-13 10:06:22.375 103 12378.35 21.27 55418.47 88888.00 2007-04-13 10:06:22.500 103 12378.33 21.27 55418.45 88888.00 2007-04-13 10:06:22.625 103 12378.25 21.27 55418.47 88888.00 2007-04-13 10:06:22.750 103 12378.20 21.25 55418.50 88888.00 2007-04-13 10:06:22.875 103 12378.17 21.25 55418.47 88888.00 2007-04-13 10:06:23.000 103 12378.27 21.27 55418.47 88888.00 2007-04-13 10:06:23.125 103 12378.30 21.30 55418.50 88888.00 2007-04-13 10:06:23.250 103 12378.30 21.23 55418.47 88888.00 2007-04-13 10:06:23.375 103 12378.33 21.23 55418.47 88888.00 2007-04-13 10:06:23.500 103 12378.40 21.30 55418.47 88888.00 2007-04-13 10:06:23.625 103 12378.45 21.30 55418.50 88888.00 2007-04-13 10:06:23.750 103 12378.35 21.27 55418.50 88888.00 2007-04-13 10:06:23.875 103 12378.33 21.27 55418.50 88888.00 2007-04-13 10:06:24.000 103 12378.35 21.25 55418.50 88888.00 2007-04-13 10:06:24.125 103 12378.35 21.25 55418.50 88888.00 2007-04-13 10:06:24.250 103 12378.27 21.25 55418.50 88888.00 2007-04-13 10:06:24.375 103 12378.33 21.27 55418.53 88888.00 2007-04-13 10:06:24.500 103 12378.38 21.30 55418.55 88888.00 2007-04-13 10:06:24.625 103 12378.40 21.35 55418.55 88888.00 2007-04-13 10:06:24.750 103 12378.35 21.32 55418.53 88888.00 2007-04-13 10:06:24.875 103 12378.35 21.30 55418.50 88888.00 2007-04-13 10:06:25.000 103 12378.38 21.32 55418.53 88888.00 2007-04-13 10:06:25.125 103 12378.38 21.30 55418.50 88888.00 2007-04-13 10:06:25.250 103 12378.30 21.25 55418.47 88888.00 2007-04-13 10:06:25.375 103 12378.33 21.27 55418.47 88888.00 2007-04-13 10:06:25.500 103 12378.33 21.32 55418.47 88888.00 2007-04-13 10:06:25.625 103 12378.33 21.40 55418.50 88888.00 2007-04-13 10:06:25.750 103 12378.38 21.38 55418.55 88888.00 2007-04-13 10:06:25.875 103 12378.35 21.32 55418.50 88888.00 2007-04-13 10:06:26.000 103 12378.27 21.25 55418.47 88888.00 2007-04-13 10:06:26.125 103 12378.33 21.27 55418.50 88888.00 2007-04-13 10:06:26.250 103 12378.38 21.30 55418.53 88888.00 2007-04-13 10:06:26.375 103 12378.35 21.30 55418.50 88888.00 2007-04-13 10:06:26.500 103 12378.33 21.25 55418.47 88888.00 2007-04-13 10:06:26.625 103 12378.33 21.23 55418.50 88888.00 2007-04-13 10:06:26.750 103 12378.33 21.27 55418.53 88888.00 2007-04-13 10:06:26.875 103 12378.35 21.30 55418.50 88888.00 2007-04-13 10:06:27.000 103 12378.33 21.32 55418.50 88888.00 2007-04-13 10:06:27.125 103 12378.30 21.32 55418.53 88888.00 2007-04-13 10:06:27.250 103 12378.27 21.35 55418.55 88888.00 2007-04-13 10:06:27.375 103 12378.30 21.35 55418.50 88888.00 2007-04-13 10:06:27.500 103 12378.30 21.30 55418.50 88888.00 2007-04-13 10:06:27.625 103 12378.33 21.30 55418.53 88888.00 2007-04-13 10:06:27.750 103 12378.38 21.32 55418.50 88888.00 2007-04-13 10:06:27.875 103 12378.40 21.35 55418.53 88888.00 2007-04-13 10:06:28.000 103 12378.42 21.30 55418.55 88888.00 2007-04-13 10:06:28.125 103 12378.33 21.20 55418.50 88888.00 2007-04-13 10:06:28.250 103 12378.20 21.20 55418.50 88888.00 2007-04-13 10:06:28.375 103 12378.20 21.30 55418.50 88888.00 2007-04-13 10:06:28.500 103 12378.33 21.32 55418.53 88888.00 2007-04-13 10:06:28.625 103 12378.27 21.23 55418.50 88888.00 2007-04-13 10:06:28.750 103 12378.23 21.23 55418.50 88888.00 2007-04-13 10:06:28.875 103 12378.25 21.25 55418.47 88888.00 2007-04-13 10:06:29.000 103 12378.25 21.23 55418.47 88888.00 2007-04-13 10:06:29.125 103 12378.27 21.27 55418.45 88888.00 2007-04-13 10:06:29.250 103 12378.25 21.30 55418.45 88888.00 2007-04-13 10:06:29.375 103 12378.30 21.35 55418.45 88888.00 2007-04-13 10:06:29.500 103 12378.30 21.27 55418.47 88888.00 2007-04-13 10:06:29.625 103 12378.25 21.27 55418.45 88888.00 2007-04-13 10:06:29.750 103 12378.20 21.27 55418.47 88888.00 2007-04-13 10:06:29.875 103 12378.17 21.25 55418.47 88888.00 2007-04-13 10:06:30.000 103 12378.25 21.27 55418.45 88888.00 2007-04-13 10:06:30.125 103 12378.35 21.35 55418.50 88888.00 2007-04-13 10:06:30.250 103 12378.30 21.27 55418.45 88888.00 2007-04-13 10:06:30.375 103 12378.20 21.23 55418.45 88888.00 2007-04-13 10:06:30.500 103 12378.20 21.27 55418.47 88888.00 2007-04-13 10:06:30.625 103 12378.23 21.30 55418.53 88888.00 2007-04-13 10:06:30.750 103 12378.23 21.25 55418.53 88888.00 2007-04-13 10:06:30.875 103 12378.23 21.23 55418.53 88888.00 2007-04-13 10:06:31.000 103 12378.35 21.23 55418.50 88888.00 2007-04-13 10:06:31.125 103 12378.35 21.23 55418.50 88888.00 2007-04-13 10:06:31.250 103 12378.25 21.23 55418.47 88888.00 2007-04-13 10:06:31.375 103 12378.25 21.25 55418.47 88888.00 2007-04-13 10:06:31.500 103 12378.27 21.25 55418.50 88888.00 2007-04-13 10:06:31.625 103 12378.23 21.25 55418.50 88888.00 2007-04-13 10:06:31.750 103 12378.25 21.23 55418.47 88888.00 2007-04-13 10:06:31.875 103 12378.25 21.23 55418.50 88888.00 2007-04-13 10:06:32.000 103 12378.35 21.25 55418.55 88888.00 2007-04-13 10:06:32.125 103 12378.40 21.27 55418.53 88888.00 2007-04-13 10:06:32.250 103 12378.38 21.25 55418.55 88888.00 2007-04-13 10:06:32.375 103 12378.42 21.25 55418.55 88888.00 2007-04-13 10:06:32.500 103 12378.40 21.27 55418.53 88888.00 2007-04-13 10:06:32.625 103 12378.35 21.27 55418.55 88888.00 2007-04-13 10:06:32.750 103 12378.27 21.23 55418.55 88888.00 2007-04-13 10:06:32.875 103 12378.27 21.25 55418.55 88888.00 2007-04-13 10:06:33.000 103 12378.27 21.23 55418.50 88888.00 2007-04-13 10:06:33.125 103 12378.27 21.18 55418.50 88888.00 2007-04-13 10:06:33.250 103 12378.23 21.15 55418.53 88888.00 2007-04-13 10:06:33.375 103 12378.17 21.15 55418.53 88888.00 2007-04-13 10:06:33.500 103 12378.25 21.23 55418.53 88888.00 2007-04-13 10:06:33.625 103 12378.33 21.27 55418.53 88888.00 2007-04-13 10:06:33.750 103 12378.25 21.18 55418.47 88888.00 2007-04-13 10:06:33.875 103 12378.27 21.18 55418.50 88888.00 2007-04-13 10:06:34.000 103 12378.30 21.20 55418.50 88888.00 2007-04-13 10:06:34.125 103 12378.25 21.20 55418.50 88888.00 2007-04-13 10:06:34.250 103 12378.20 21.15 55418.50 88888.00 2007-04-13 10:06:34.375 103 12378.33 21.20 55418.50 88888.00 2007-04-13 10:06:34.500 103 12378.30 21.18 55418.47 88888.00 2007-04-13 10:06:34.625 103 12378.27 21.23 55418.47 88888.00 2007-04-13 10:06:34.750 103 12378.30 21.23 55418.50 88888.00 2007-04-13 10:06:34.875 103 12378.33 21.23 55418.53 88888.00 2007-04-13 10:06:35.000 103 12378.38 21.27 55418.50 88888.00 2007-04-13 10:06:35.125 103 12378.38 21.27 55418.55 88888.00 2007-04-13 10:06:35.250 103 12378.33 21.18 55418.55 88888.00 2007-04-13 10:06:35.375 103 12378.25 21.12 55418.50 88888.00 2007-04-13 10:06:35.500 103 12378.23 21.23 55418.47 88888.00 2007-04-13 10:06:35.625 103 12378.30 21.25 55418.53 88888.00 2007-04-13 10:06:35.750 103 12378.35 21.20 55418.53 88888.00 2007-04-13 10:06:35.875 103 12378.33 21.20 55418.53 88888.00 2007-04-13 10:06:36.000 103 12378.27 21.23 55418.53 88888.00 2007-04-13 10:06:36.125 103 12378.30 21.20 55418.50 88888.00 2007-04-13 10:06:36.250 103 12378.30 21.20 55418.50 88888.00 2007-04-13 10:06:36.375 103 12378.27 21.20 55418.50 88888.00 2007-04-13 10:06:36.500 103 12378.23 21.23 55418.50 88888.00 2007-04-13 10:06:36.625 103 12378.27 21.27 55418.50 88888.00 2007-04-13 10:06:36.750 103 12378.33 21.23 55418.50 88888.00 2007-04-13 10:06:36.875 103 12378.30 21.18 55418.50 88888.00 2007-04-13 10:06:37.000 103 12378.30 21.18 55418.47 88888.00 2007-04-13 10:06:37.125 103 12378.25 21.20 55418.53 88888.00 2007-04-13 10:06:37.250 103 12378.17 21.23 55418.53 88888.00 2007-04-13 10:06:37.375 103 12378.20 21.23 55418.55 88888.00 2007-04-13 10:06:37.500 103 12378.27 21.25 55418.53 88888.00 2007-04-13 10:06:37.625 103 12378.30 21.25 55418.55 88888.00 2007-04-13 10:06:37.750 103 12378.30 21.23 55418.50 88888.00 2007-04-13 10:06:37.875 103 12378.27 21.18 55418.47 88888.00 2007-04-13 10:06:38.000 103 12378.25 21.20 55418.50 88888.00 2007-04-13 10:06:38.125 103 12378.23 21.27 55418.53 88888.00 2007-04-13 10:06:38.250 103 12378.25 21.25 55418.53 88888.00 2007-04-13 10:06:38.375 103 12378.25 21.23 55418.50 88888.00 2007-04-13 10:06:38.500 103 12378.23 21.20 55418.50 88888.00 2007-04-13 10:06:38.625 103 12378.20 21.15 55418.50 88888.00 2007-04-13 10:06:38.750 103 12378.20 21.18 55418.45 88888.00 2007-04-13 10:06:38.875 103 12378.23 21.23 55418.50 88888.00 2007-04-13 10:06:39.000 103 12378.25 21.23 55418.47 88888.00 2007-04-13 10:06:39.125 103 12378.23 21.23 55418.50 88888.00 2007-04-13 10:06:39.250 103 12378.20 21.25 55418.53 88888.00 2007-04-13 10:06:39.375 103 12378.20 21.25 55418.50 88888.00 2007-04-13 10:06:39.500 103 12378.23 21.20 55418.50 88888.00 2007-04-13 10:06:39.625 103 12378.20 21.18 55418.47 88888.00 2007-04-13 10:06:39.750 103 12378.20 21.18 55418.47 88888.00 2007-04-13 10:06:39.875 103 12378.12 21.18 55418.50 88888.00 2007-04-13 10:06:40.000 103 12378.12 21.18 55418.45 88888.00 2007-04-13 10:06:40.125 103 12378.25 21.20 55418.47 88888.00 2007-04-13 10:06:40.250 103 12378.27 21.20 55418.47 88888.00 2007-04-13 10:06:40.375 103 12378.25 21.20 55418.47 88888.00 2007-04-13 10:06:40.500 103 12378.20 21.12 55418.47 88888.00 2007-04-13 10:06:40.625 103 12378.17 21.12 55418.45 88888.00 2007-04-13 10:06:40.750 103 12378.23 21.15 55418.50 88888.00 2007-04-13 10:06:40.875 103 12378.25 21.20 55418.50 88888.00 2007-04-13 10:06:41.000 103 12378.30 21.23 55418.55 88888.00 2007-04-13 10:06:41.125 103 12378.30 21.27 55418.53 88888.00 2007-04-13 10:06:41.250 103 12378.25 21.20 55418.47 88888.00 2007-04-13 10:06:41.375 103 12378.25 21.18 55418.45 88888.00 2007-04-13 10:06:41.500 103 12378.25 21.15 55418.47 88888.00 2007-04-13 10:06:41.625 103 12378.25 21.12 55418.50 88888.00 2007-04-13 10:06:41.750 103 12378.23 21.23 55418.53 88888.00 2007-04-13 10:06:41.875 103 12378.30 21.25 55418.50 88888.00 2007-04-13 10:06:42.000 103 12378.30 21.23 55418.50 88888.00 2007-04-13 10:06:42.125 103 12378.23 21.15 55418.50 88888.00 2007-04-13 10:06:42.250 103 12378.17 21.15 55418.53 88888.00 2007-04-13 10:06:42.375 103 12378.23 21.20 55418.55 88888.00 2007-04-13 10:06:42.500 103 12378.15 21.20 55418.55 88888.00 2007-04-13 10:06:42.625 103 12378.17 21.12 55418.53 88888.00 2007-04-13 10:06:42.750 103 12378.17 21.10 55418.50 88888.00 2007-04-13 10:06:42.875 103 12378.17 21.12 55418.50 88888.00 2007-04-13 10:06:43.000 103 12378.15 21.15 55418.47 88888.00 2007-04-13 10:06:43.125 103 12378.17 21.23 55418.50 88888.00 2007-04-13 10:06:43.250 103 12378.23 21.20 55418.53 88888.00 2007-04-13 10:06:43.375 103 12378.35 21.18 55418.53 88888.00 2007-04-13 10:06:43.500 103 12378.33 21.20 55418.50 88888.00 2007-04-13 10:06:43.625 103 12378.27 21.18 55418.50 88888.00 2007-04-13 10:06:43.750 103 12378.27 21.23 55418.53 88888.00 2007-04-13 10:06:43.875 103 12378.30 21.23 55418.53 88888.00 2007-04-13 10:06:44.000 103 12378.27 21.18 55418.53 88888.00 2007-04-13 10:06:44.125 103 12378.23 21.12 55418.53 88888.00 2007-04-13 10:06:44.250 103 12378.23 21.10 55418.55 88888.00 2007-04-13 10:06:44.375 103 12378.23 21.10 55418.53 88888.00 2007-04-13 10:06:44.500 103 12378.25 21.12 55418.53 88888.00 2007-04-13 10:06:44.625 103 12378.23 21.15 55418.53 88888.00 2007-04-13 10:06:44.750 103 12378.20 21.23 55418.53 88888.00 2007-04-13 10:06:44.875 103 12378.17 21.20 55418.55 88888.00 2007-04-13 10:06:45.000 103 12378.15 21.15 55418.53 88888.00 2007-04-13 10:06:45.125 103 12378.20 21.18 55418.53 88888.00 2007-04-13 10:06:45.250 103 12378.23 21.18 55418.55 88888.00 2007-04-13 10:06:45.375 103 12378.25 21.15 55418.55 88888.00 2007-04-13 10:06:45.500 103 12378.27 21.20 55418.57 88888.00 2007-04-13 10:06:45.625 103 12378.25 21.18 55418.55 88888.00 2007-04-13 10:06:45.750 103 12378.27 21.15 55418.55 88888.00 2007-04-13 10:06:45.875 103 12378.27 21.12 55418.53 88888.00 2007-04-13 10:06:46.000 103 12378.25 21.15 55418.50 88888.00 2007-04-13 10:06:46.125 103 12378.35 21.23 55418.53 88888.00 2007-04-13 10:06:46.250 103 12378.30 21.20 55418.50 88888.00 2007-04-13 10:06:46.375 103 12378.27 21.20 55418.47 88888.00 2007-04-13 10:06:46.500 103 12378.20 21.20 55418.47 88888.00 2007-04-13 10:06:46.625 103 12378.20 21.18 55418.53 88888.00 2007-04-13 10:06:46.750 103 12378.20 21.12 55418.53 88888.00 2007-04-13 10:06:46.875 103 12378.27 21.18 55418.50 88888.00 2007-04-13 10:06:47.000 103 12378.33 21.20 55418.53 88888.00 2007-04-13 10:06:47.125 103 12378.33 21.18 55418.55 88888.00 2007-04-13 10:06:47.250 103 12378.30 21.18 55418.53 88888.00 2007-04-13 10:06:47.375 103 12378.35 21.20 55418.55 88888.00 2007-04-13 10:06:47.500 103 12378.30 21.15 55418.55 88888.00 2007-04-13 10:06:47.625 103 12378.23 21.18 55418.57 88888.00 2007-04-13 10:06:47.750 103 12378.25 21.20 55418.53 88888.00 2007-04-13 10:06:47.875 103 12378.27 21.18 55418.53 88888.00 2007-04-13 10:06:48.000 103 12378.30 21.12 55418.50 88888.00 2007-04-13 10:06:48.125 103 12378.25 21.10 55418.53 88888.00 2007-04-13 10:06:48.250 103 12378.25 21.18 55418.55 88888.00 2007-04-13 10:06:48.375 103 12378.23 21.20 55418.53 88888.00 2007-04-13 10:06:48.500 103 12378.20 21.18 55418.53 88888.00 2007-04-13 10:06:48.625 103 12378.20 21.15 55418.53 88888.00 2007-04-13 10:06:48.750 103 12378.17 21.18 55418.55 88888.00 2007-04-13 10:06:48.875 103 12378.23 21.15 55418.53 88888.00 2007-04-13 10:06:49.000 103 12378.23 21.18 55418.50 88888.00 2007-04-13 10:06:49.125 103 12378.20 21.23 55418.53 88888.00 2007-04-13 10:06:49.250 103 12378.17 21.25 55418.55 88888.00 2007-04-13 10:06:49.375 103 12378.17 21.23 55418.53 88888.00 2007-04-13 10:06:49.500 103 12378.15 21.20 55418.55 88888.00 2007-04-13 10:06:49.625 103 12378.12 21.23 55418.53 88888.00 2007-04-13 10:06:49.750 103 12378.15 21.23 55418.53 88888.00 2007-04-13 10:06:49.875 103 12378.17 21.20 55418.53 88888.00 2007-04-13 10:06:50.000 103 12378.17 21.15 55418.53 88888.00 2007-04-13 10:06:50.125 103 12378.23 21.23 55418.55 88888.00 2007-04-13 10:06:50.250 103 12378.20 21.25 55418.55 88888.00 2007-04-13 10:06:50.375 103 12378.25 21.20 55418.53 88888.00 2007-04-13 10:06:50.500 103 12378.17 21.15 55418.50 88888.00 2007-04-13 10:06:50.625 103 12378.20 21.20 55418.53 88888.00 2007-04-13 10:06:50.750 103 12378.23 21.23 55418.57 88888.00 2007-04-13 10:06:50.875 103 12378.30 21.25 55418.55 88888.00 2007-04-13 10:06:51.000 103 12378.27 21.23 55418.50 88888.00 2007-04-13 10:06:51.125 103 12378.30 21.20 55418.53 88888.00 2007-04-13 10:06:51.250 103 12378.33 21.18 55418.50 88888.00 2007-04-13 10:06:51.375 103 12378.25 21.15 55418.53 88888.00 2007-04-13 10:06:51.500 103 12378.23 21.18 55418.55 88888.00 2007-04-13 10:06:51.625 103 12378.30 21.25 55418.53 88888.00 2007-04-13 10:06:51.750 103 12378.27 21.18 55418.50 88888.00 2007-04-13 10:06:51.875 103 12378.20 21.12 55418.53 88888.00 2007-04-13 10:06:52.000 103 12378.23 21.07 55418.53 88888.00 2007-04-13 10:06:52.125 103 12378.27 21.12 55418.55 88888.00 2007-04-13 10:06:52.250 103 12378.33 21.18 55418.53 88888.00 2007-04-13 10:06:52.375 103 12378.35 21.20 55418.55 88888.00 2007-04-13 10:06:52.500 103 12378.27 21.10 55418.57 88888.00 2007-04-13 10:06:52.625 103 12378.23 21.10 55418.53 88888.00 2007-04-13 10:06:52.750 103 12378.15 21.15 55418.53 88888.00 2007-04-13 10:06:52.875 103 12378.15 21.12 55418.55 88888.00 2007-04-13 10:06:53.000 103 12378.17 21.07 55418.53 88888.00 2007-04-13 10:06:53.125 103 12378.23 21.10 55418.53 88888.00 2007-04-13 10:06:53.250 103 12378.23 21.18 55418.55 88888.00 2007-04-13 10:06:53.375 103 12378.23 21.20 55418.57 88888.00 2007-04-13 10:06:53.500 103 12378.27 21.18 55418.55 88888.00 2007-04-13 10:06:53.625 103 12378.23 21.18 55418.53 88888.00 2007-04-13 10:06:53.750 103 12378.12 21.18 55418.50 88888.00 2007-04-13 10:06:53.875 103 12378.17 21.18 55418.53 88888.00 2007-04-13 10:06:54.000 103 12378.25 21.23 55418.55 88888.00 2007-04-13 10:06:54.125 103 12378.25 21.18 55418.55 88888.00 2007-04-13 10:06:54.250 103 12378.15 21.07 55418.55 88888.00 2007-04-13 10:06:54.375 103 12378.15 21.10 55418.53 88888.00 2007-04-13 10:06:54.500 103 12378.12 21.12 55418.53 88888.00 2007-04-13 10:06:54.625 103 12378.20 21.15 55418.50 88888.00 2007-04-13 10:06:54.750 103 12378.27 21.18 55418.55 88888.00 2007-04-13 10:06:54.875 103 12378.27 21.15 55418.53 88888.00 2007-04-13 10:06:55.000 103 12378.27 21.12 55418.55 88888.00 2007-04-13 10:06:55.125 103 12378.27 21.12 55418.53 88888.00 2007-04-13 10:06:55.250 103 12378.20 21.12 55418.53 88888.00 2007-04-13 10:06:55.375 103 12378.23 21.12 55418.55 88888.00 2007-04-13 10:06:55.500 103 12378.23 21.15 55418.55 88888.00 2007-04-13 10:06:55.625 103 12378.27 21.18 55418.53 88888.00 2007-04-13 10:06:55.750 103 12378.25 21.15 55418.53 88888.00 2007-04-13 10:06:55.875 103 12378.23 21.15 55418.53 88888.00 2007-04-13 10:06:56.000 103 12378.25 21.12 55418.50 88888.00 2007-04-13 10:06:56.125 103 12378.25 21.15 55418.53 88888.00 2007-04-13 10:06:56.250 103 12378.15 21.12 55418.53 88888.00 2007-04-13 10:06:56.375 103 12378.12 21.12 55418.53 88888.00 2007-04-13 10:06:56.500 103 12378.23 21.12 55418.53 88888.00 2007-04-13 10:06:56.625 103 12378.33 21.15 55418.50 88888.00 2007-04-13 10:06:56.750 103 12378.27 21.18 55418.50 88888.00 2007-04-13 10:06:56.875 103 12378.17 21.12 55418.47 88888.00 2007-04-13 10:06:57.000 103 12378.20 21.05 55418.47 88888.00 2007-04-13 10:06:57.125 103 12378.23 21.10 55418.47 88888.00 2007-04-13 10:06:57.250 103 12378.23 21.18 55418.50 88888.00 2007-04-13 10:06:57.375 103 12378.30 21.20 55418.50 88888.00 2007-04-13 10:06:57.500 103 12378.25 21.20 55418.50 88888.00 2007-04-13 10:06:57.625 103 12378.27 21.18 55418.53 88888.00 2007-04-13 10:06:57.750 103 12378.27 21.15 55418.50 88888.00 2007-04-13 10:06:57.875 103 12378.25 21.15 55418.50 88888.00 2007-04-13 10:06:58.000 103 12378.25 21.20 55418.45 88888.00 2007-04-13 10:06:58.125 103 12378.23 21.12 55418.47 88888.00 2007-04-13 10:06:58.250 103 12378.15 21.10 55418.47 88888.00 2007-04-13 10:06:58.375 103 12378.17 21.12 55418.47 88888.00 2007-04-13 10:06:58.500 103 12378.17 21.15 55418.50 88888.00 2007-04-13 10:06:58.625 103 12378.17 21.15 55418.50 88888.00 2007-04-13 10:06:58.750 103 12378.20 21.15 55418.53 88888.00 2007-04-13 10:06:58.875 103 12378.23 21.18 55418.53 88888.00 2007-04-13 10:06:59.000 103 12378.23 21.15 55418.50 88888.00 2007-04-13 10:06:59.125 103 12378.20 21.15 55418.50 88888.00 2007-04-13 10:06:59.250 103 12378.15 21.12 55418.50 88888.00 2007-04-13 10:06:59.375 103 12378.15 21.12 55418.50 88888.00 2007-04-13 10:06:59.500 103 12378.33 21.20 55418.53 88888.00 2007-04-13 10:06:59.625 103 12378.33 21.18 55418.53 88888.00 2007-04-13 10:06:59.750 103 12378.33 21.15 55418.50 88888.00 2007-04-13 10:06:59.875 103 12378.25 21.10 55418.50 88888.00 2007-04-13 10:07:00.000 103 12378.25 21.07 55418.47 88888.00 2007-04-13 10:07:00.125 103 12378.27 21.05 55418.50 88888.00 2007-04-13 10:07:00.250 103 12378.30 21.07 55418.50 88888.00 2007-04-13 10:07:00.375 103 12378.25 21.10 55418.50 88888.00 2007-04-13 10:07:00.500 103 12378.20 21.12 55418.45 88888.00 2007-04-13 10:07:00.625 103 12378.20 21.10 55418.47 88888.00 2007-04-13 10:07:00.750 103 12378.23 21.10 55418.50 88888.00 2007-04-13 10:07:00.875 103 12378.35 21.07 55418.47 88888.00 2007-04-13 10:07:01.000 103 12378.33 21.12 55418.47 88888.00 2007-04-13 10:07:01.125 103 12378.27 21.15 55418.50 88888.00 2007-04-13 10:07:01.250 103 12378.33 21.15 55418.50 88888.00 2007-04-13 10:07:01.375 103 12378.33 21.10 55418.50 88888.00 2007-04-13 10:07:01.500 103 12378.27 21.07 55418.47 88888.00 2007-04-13 10:07:01.625 103 12378.30 21.12 55418.47 88888.00 2007-04-13 10:07:01.750 103 12378.30 21.12 55418.47 88888.00 2007-04-13 10:07:01.875 103 12378.33 21.12 55418.47 88888.00 2007-04-13 10:07:02.000 103 12378.38 21.18 55418.50 88888.00 2007-04-13 10:07:02.125 103 12378.33 21.15 55418.53 88888.00 2007-04-13 10:07:02.250 103 12378.25 21.10 55418.50 88888.00 2007-04-13 10:07:02.375 103 12378.30 21.12 55418.53 88888.00 2007-04-13 10:07:02.500 103 12378.25 21.18 55418.50 88888.00 2007-04-13 10:07:02.625 103 12378.15 21.10 55418.47 88888.00 2007-04-13 10:07:02.750 103 12378.20 21.07 55418.47 88888.00 2007-04-13 10:07:02.875 103 12378.27 21.10 55418.50 88888.00 2007-04-13 10:07:03.000 103 12378.25 21.10 55418.50 88888.00 2007-04-13 10:07:03.125 103 12378.23 21.12 55418.50 88888.00 2007-04-13 10:07:03.250 103 12378.23 21.12 55418.47 88888.00 2007-04-13 10:07:03.375 103 12378.27 21.07 55418.50 88888.00 2007-04-13 10:07:03.500 103 12378.25 21.05 55418.45 88888.00 2007-04-13 10:07:03.625 103 12378.20 21.07 55418.47 88888.00 2007-04-13 10:07:03.750 103 12378.20 21.12 55418.50 88888.00 2007-04-13 10:07:03.875 103 12378.20 21.12 55418.50 88888.00 2007-04-13 10:07:04.000 103 12378.20 21.10 55418.47 88888.00 2007-04-13 10:07:04.125 103 12378.23 21.10 55418.47 88888.00 2007-04-13 10:07:04.250 103 12378.25 21.07 55418.47 88888.00 2007-04-13 10:07:04.375 103 12378.25 21.05 55418.47 88888.00 2007-04-13 10:07:04.500 103 12378.23 21.12 55418.50 88888.00 2007-04-13 10:07:04.625 103 12378.20 21.12 55418.50 88888.00 2007-04-13 10:07:04.750 103 12378.15 21.05 55418.45 88888.00 2007-04-13 10:07:04.875 103 12378.15 21.00 55418.45 88888.00 2007-04-13 10:07:05.000 103 12378.23 21.05 55418.47 88888.00 2007-04-13 10:07:05.125 103 12378.30 21.15 55418.47 88888.00 2007-04-13 10:07:05.250 103 12378.25 21.07 55418.53 88888.00 2007-04-13 10:07:05.375 103 12378.25 21.10 55418.50 88888.00 2007-04-13 10:07:05.500 103 12378.33 21.15 55418.50 88888.00 2007-04-13 10:07:05.625 103 12378.30 21.10 55418.47 88888.00 2007-04-13 10:07:05.750 103 12378.25 21.12 55418.47 88888.00 2007-04-13 10:07:05.875 103 12378.25 21.15 55418.53 88888.00 2007-04-13 10:07:06.000 103 12378.23 21.18 55418.50 88888.00 2007-04-13 10:07:06.125 103 12378.20 21.12 55418.50 88888.00 2007-04-13 10:07:06.250 103 12378.25 21.12 55418.55 88888.00 2007-04-13 10:07:06.375 103 12378.30 21.15 55418.55 88888.00 2007-04-13 10:07:06.500 103 12378.23 21.12 55418.50 88888.00 2007-04-13 10:07:06.625 103 12378.12 21.05 55418.53 88888.00 2007-04-13 10:07:06.750 103 12378.17 21.07 55418.50 88888.00 2007-04-13 10:07:06.875 103 12378.15 21.05 55418.47 88888.00 2007-04-13 10:07:07.000 103 12378.17 21.07 55418.47 88888.00 2007-04-13 10:07:07.125 103 12378.30 21.10 55418.47 88888.00 2007-04-13 10:07:07.250 103 12378.23 21.10 55418.47 88888.00 2007-04-13 10:07:07.375 103 12378.17 21.07 55418.50 88888.00 2007-04-13 10:07:07.500 103 12378.15 21.07 55418.55 88888.00 2007-04-13 10:07:07.625 103 12378.15 21.10 55418.53 88888.00 2007-04-13 10:07:07.750 103 12377.60 20.82 55417.55 88888.00 2007-04-13 10:07:07.875 103 12377.58 20.70 55417.55 88888.00 2007-04-13 10:07:08.000 103 12377.58 20.55 55417.55 88888.00 2007-04-13 10:07:08.125 103 12377.62 20.65 55417.55 88888.00 2007-04-13 10:07:08.250 103 12377.60 20.65 55417.55 88888.00 2007-04-13 10:07:08.375 103 12377.60 20.65 55417.55 88888.00 2007-04-13 10:07:08.500 103 12377.60 20.77 55417.55 88888.00 2007-04-13 10:07:08.625 103 12377.65 20.82 55417.55 88888.00 2007-04-13 10:07:08.750 103 12378.30 21.10 55418.50 88888.00 2007-04-13 10:07:08.875 103 12378.30 21.05 55418.53 88888.00 2007-04-13 10:07:09.000 103 12378.25 21.05 55418.50 88888.00 2007-04-13 10:07:09.125 103 12378.25 21.02 55418.53 88888.00 2007-04-13 10:07:09.250 103 12378.27 21.02 55418.55 88888.00 2007-04-13 10:07:09.375 103 12378.25 21.02 55418.50 88888.00 2007-04-13 10:07:09.500 103 12378.17 21.05 55418.53 88888.00 2007-04-13 10:07:09.625 103 12378.25 21.00 55418.55 88888.00 2007-04-13 10:07:09.750 103 12378.25 20.98 55418.53 88888.00 2007-04-13 10:07:09.875 103 12378.17 20.98 55418.50 88888.00 2007-04-13 10:07:10.000 103 12378.25 21.05 55418.50 88888.00 2007-04-13 10:07:10.125 103 12378.25 21.10 55418.53 88888.00 2007-04-13 10:07:10.250 103 12378.23 21.02 55418.53 88888.00 2007-04-13 10:07:10.375 103 12378.25 21.02 55418.53 88888.00 2007-04-13 10:07:10.500 103 12378.25 21.02 55418.50 88888.00 2007-04-13 10:07:10.625 103 12378.27 21.12 55418.50 88888.00 2007-04-13 10:07:10.750 103 12378.17 21.10 55418.47 88888.00 2007-04-13 10:07:10.875 103 12378.23 21.05 55418.47 88888.00 2007-04-13 10:07:11.000 103 12378.27 21.10 55418.47 88888.00 2007-04-13 10:07:11.125 103 12378.27 21.12 55418.50 88888.00 2007-04-13 10:07:11.250 103 12378.17 21.10 55418.47 88888.00 2007-04-13 10:07:11.375 103 12378.15 21.07 55418.45 88888.00 2007-04-13 10:07:11.500 103 12378.15 21.07 55418.47 88888.00 2007-04-13 10:07:11.625 103 12378.25 21.10 55418.50 88888.00 2007-04-13 10:07:11.750 103 12378.30 21.12 55418.55 88888.00 2007-04-13 10:07:11.875 103 12378.30 21.10 55418.53 88888.00 2007-04-13 10:07:12.000 103 12378.25 21.05 55418.47 88888.00 2007-04-13 10:07:12.125 103 12378.23 21.05 55418.50 88888.00 2007-04-13 10:07:12.250 103 12378.25 21.10 55418.53 88888.00 2007-04-13 10:07:12.375 103 12378.27 21.12 55418.53 88888.00 2007-04-13 10:07:12.500 103 12378.27 21.05 55418.50 88888.00 2007-04-13 10:07:12.625 103 12378.30 21.10 55418.47 88888.00 2007-04-13 10:07:12.750 103 12378.27 21.07 55418.47 88888.00 2007-04-13 10:07:12.875 103 12378.33 21.10 55418.47 88888.00 2007-04-13 10:07:13.000 103 12378.33 21.18 55418.50 88888.00 2007-04-13 10:07:13.125 103 12378.33 21.15 55418.55 88888.00 2007-04-13 10:07:13.250 103 12378.27 21.12 55418.55 88888.00 2007-04-13 10:07:13.375 103 12378.23 21.07 55418.53 88888.00 2007-04-13 10:07:13.500 103 12378.25 21.10 55418.50 88888.00 2007-04-13 10:07:13.625 103 12378.25 21.07 55418.53 88888.00 2007-04-13 10:07:13.750 103 12378.20 21.02 55418.53 88888.00 2007-04-13 10:07:13.875 103 12378.15 21.02 55418.53 88888.00 2007-04-13 10:07:14.000 103 12378.12 21.07 55418.50 88888.00 2007-04-13 10:07:14.125 103 12378.17 21.05 55418.53 88888.00 2007-04-13 10:07:14.250 103 12378.20 21.05 55418.53 88888.00 2007-04-13 10:07:14.375 103 12378.12 21.05 55418.50 88888.00 2007-04-13 10:07:14.500 103 12378.12 21.02 55418.55 88888.00 2007-04-13 10:07:14.625 103 12378.20 21.02 55418.57 88888.00 2007-04-13 10:07:14.750 103 12378.20 21.05 55418.57 88888.00 2007-04-13 10:07:14.875 103 12378.10 21.07 55418.53 88888.00 2007-04-13 10:07:15.000 103 12378.08 21.10 55418.53 88888.00 2007-04-13 10:07:15.125 103 12378.05 21.02 55418.53 88888.00 2007-04-13 10:07:15.250 103 12378.10 21.05 55418.55 88888.00 2007-04-13 10:07:15.375 103 12378.15 21.05 55418.53 88888.00 2007-04-13 10:07:15.500 103 12378.17 21.07 55418.53 88888.00 2007-04-13 10:07:15.625 103 12378.20 21.07 55418.55 88888.00 2007-04-13 10:07:15.750 103 12378.20 21.02 55418.53 88888.00 2007-04-13 10:07:15.875 103 12378.25 21.10 55418.55 88888.00 2007-04-13 10:07:16.000 103 12378.33 21.10 55418.50 88888.00 2007-04-13 10:07:16.125 103 12378.33 21.15 55418.50 88888.00 2007-04-13 10:07:16.250 103 12378.27 21.10 55418.50 88888.00 2007-04-13 10:07:16.375 103 12378.23 21.12 55418.50 88888.00 2007-04-13 10:07:16.500 103 12378.23 21.10 55418.53 88888.00 2007-04-13 10:07:16.625 103 12378.20 21.07 55418.55 88888.00 2007-04-13 10:07:16.750 103 12378.17 21.07 55418.57 88888.00 2007-04-13 10:07:16.875 103 12378.23 21.05 55418.55 88888.00 2007-04-13 10:07:17.000 103 12378.30 21.07 55418.55 88888.00 2007-04-13 10:07:17.125 103 12378.33 21.10 55418.55 88888.00 2007-04-13 10:07:17.250 103 12378.27 21.10 55418.53 88888.00 2007-04-13 10:07:17.375 103 12378.30 21.05 55418.50 88888.00 2007-04-13 10:07:17.500 103 12378.30 21.05 55418.50 88888.00 2007-04-13 10:07:17.625 103 12378.33 21.05 55418.50 88888.00 2007-04-13 10:07:17.750 103 12378.30 21.05 55418.53 88888.00 2007-04-13 10:07:17.875 103 12378.20 21.02 55418.50 88888.00 2007-04-13 10:07:18.000 103 12378.17 21.00 55418.47 88888.00 2007-04-13 10:07:18.125 103 12378.23 21.00 55418.50 88888.00 2007-04-13 10:07:18.250 103 12378.20 20.95 55418.47 88888.00 2007-04-13 10:07:18.375 103 12378.23 21.00 55418.50 88888.00 2007-04-13 10:07:18.500 103 12378.25 21.05 55418.55 88888.00 2007-04-13 10:07:18.625 103 12378.27 21.00 55418.55 88888.00 2007-04-13 10:07:18.750 103 12378.33 20.98 55418.53 88888.00 2007-04-13 10:07:18.875 103 12378.33 21.02 55418.53 88888.00 2007-04-13 10:07:19.000 103 12378.23 21.10 55418.53 88888.00 2007-04-13 10:07:19.125 103 12378.20 21.07 55418.53 88888.00 2007-04-13 10:07:19.250 103 12378.20 21.02 55418.53 88888.00 2007-04-13 10:07:19.375 103 12378.23 21.05 55418.53 88888.00 2007-04-13 10:07:19.500 103 12378.23 21.07 55418.53 88888.00 2007-04-13 10:07:19.625 103 12378.20 21.07 55418.53 88888.00 2007-04-13 10:07:19.750 103 12378.25 21.10 55418.57 88888.00 2007-04-13 10:07:19.875 103 12378.23 21.10 55418.57 88888.00 2007-04-13 10:07:20.000 103 12378.20 21.00 55418.55 88888.00 2007-04-13 10:07:20.125 103 12378.27 21.05 55418.55 88888.00 2007-04-13 10:07:20.250 103 12378.30 21.12 55418.57 88888.00 2007-04-13 10:07:20.375 103 12378.23 21.12 55418.55 88888.00 2007-04-13 10:07:20.500 103 12378.15 21.05 55418.55 88888.00 2007-04-13 10:07:20.625 103 12378.10 21.02 55418.55 88888.00 2007-04-13 10:07:20.750 103 12378.15 21.07 55418.57 88888.00 2007-04-13 10:07:20.875 103 12378.17 21.12 55418.57 88888.00 2007-04-13 10:07:21.000 103 12378.17 21.07 55418.55 88888.00 2007-04-13 10:07:21.125 103 12378.20 20.98 55418.55 88888.00 2007-04-13 10:07:21.250 103 12378.20 21.07 55418.57 88888.00 2007-04-13 10:07:21.375 103 12378.25 21.10 55418.60 88888.00 2007-04-13 10:07:21.500 103 12378.30 21.12 55418.60 88888.00 2007-04-13 10:07:21.625 103 12378.25 21.05 55418.60 88888.00 2007-04-13 10:07:21.750 103 12378.17 21.02 55418.57 88888.00 2007-04-13 10:07:21.875 103 12378.17 21.05 55418.55 88888.00 2007-04-13 10:07:22.000 103 12378.23 21.10 55418.53 88888.00 2007-04-13 10:07:22.125 103 12378.23 21.07 55418.55 88888.00 2007-04-13 10:07:22.250 103 12378.25 21.02 55418.53 88888.00 2007-04-13 10:07:22.375 103 12378.27 21.00 55418.50 88888.00 2007-04-13 10:07:22.500 103 12378.27 21.05 55418.50 88888.00 2007-04-13 10:07:22.625 103 12378.20 21.05 55418.50 88888.00 2007-04-13 10:07:22.750 103 12378.17 21.05 55418.50 88888.00 2007-04-13 10:07:22.875 103 12378.12 21.07 55418.50 88888.00 2007-04-13 10:07:23.000 103 12378.12 21.10 55418.50 88888.00 2007-04-13 10:07:23.125 103 12378.17 21.07 55418.55 88888.00 2007-04-13 10:07:23.250 103 12378.20 21.02 55418.55 88888.00 2007-04-13 10:07:23.375 103 12378.25 21.00 55418.55 88888.00 2007-04-13 10:07:23.500 103 12378.27 21.12 55418.55 88888.00 2007-04-13 10:07:23.625 103 12378.25 21.07 55418.53 88888.00 2007-04-13 10:07:23.750 103 12378.20 21.05 55418.53 88888.00 2007-04-13 10:07:23.875 103 12378.23 21.10 55418.55 88888.00 2007-04-13 10:07:24.000 103 12378.25 21.10 55418.57 88888.00 2007-04-13 10:07:24.125 103 12378.17 21.02 55418.53 88888.00 2007-04-13 10:07:24.250 103 12378.10 20.98 55418.53 88888.00 2007-04-13 10:07:24.375 103 12378.17 20.98 55418.55 88888.00 2007-04-13 10:07:24.500 103 12378.23 21.00 55418.55 88888.00 2007-04-13 10:07:24.625 103 12378.27 21.12 55418.57 88888.00 2007-04-13 10:07:24.750 103 12378.25 21.12 55418.55 88888.00 2007-04-13 10:07:24.875 103 12378.17 21.07 55418.50 88888.00 2007-04-13 10:07:25.000 103 12378.23 21.07 55418.50 88888.00 2007-04-13 10:07:25.125 103 12378.27 21.10 55418.55 88888.00 2007-04-13 10:07:25.250 103 12378.30 21.07 55418.53 88888.00 2007-04-13 10:07:25.375 103 12378.27 21.02 55418.53 88888.00 2007-04-13 10:07:25.500 103 12378.25 21.00 55418.53 88888.00 2007-04-13 10:07:25.625 103 12378.25 21.07 55418.55 88888.00 2007-04-13 10:07:25.750 103 12378.30 21.07 55418.53 88888.00 2007-04-13 10:07:25.875 103 12378.33 21.05 55418.55 88888.00 2007-04-13 10:07:26.000 103 12378.30 21.05 55418.55 88888.00 2007-04-13 10:07:26.125 103 12378.17 21.00 55418.53 88888.00 2007-04-13 10:07:26.250 103 12378.20 21.02 55418.55 88888.00 2007-04-13 10:07:26.375 103 12378.27 21.07 55418.57 88888.00 2007-04-13 10:07:26.500 103 12378.30 21.10 55418.57 88888.00 2007-04-13 10:07:26.625 103 12378.25 21.07 55418.55 88888.00 2007-04-13 10:07:26.750 103 12378.20 21.05 55418.55 88888.00 2007-04-13 10:07:26.875 103 12378.23 21.10 55418.55 88888.00 2007-04-13 10:07:27.000 103 12378.20 21.07 55418.55 88888.00 2007-04-13 10:07:27.125 103 12378.12 21.05 55418.55 88888.00 2007-04-13 10:07:27.250 103 12378.02 21.02 55418.55 88888.00 2007-04-13 10:07:27.375 103 12378.08 21.07 55418.57 88888.00 2007-04-13 10:07:27.500 103 12378.15 21.07 55418.57 88888.00 2007-04-13 10:07:27.625 103 12378.17 21.07 55418.55 88888.00 2007-04-13 10:07:27.750 103 12378.17 21.05 55418.53 88888.00 2007-04-13 10:07:27.875 103 12378.15 21.07 55418.55 88888.00 2007-04-13 10:07:28.000 103 12378.12 21.07 55418.55 88888.00 2007-04-13 10:07:28.125 103 12378.15 21.10 55418.55 88888.00 2007-04-13 10:07:28.250 103 12378.23 21.10 55418.55 88888.00 2007-04-13 10:07:28.375 103 12378.27 21.10 55418.55 88888.00 2007-04-13 10:07:28.500 103 12378.27 21.10 55418.55 88888.00 2007-04-13 10:07:28.625 103 12378.27 21.10 55418.60 88888.00 2007-04-13 10:07:28.750 103 12378.30 21.10 55418.57 88888.00 2007-04-13 10:07:28.875 103 12378.27 21.05 55418.55 88888.00 2007-04-13 10:07:29.000 103 12378.27 21.02 55418.53 88888.00 2007-04-13 10:07:29.125 103 12378.30 21.05 55418.53 88888.00 2007-04-13 10:07:29.250 103 12378.27 21.00 55418.55 88888.00 2007-04-13 10:07:29.375 103 12378.23 21.02 55418.55 88888.00 2007-04-13 10:07:29.500 103 12378.23 21.05 55418.55 88888.00 2007-04-13 10:07:29.625 103 12378.30 21.10 55418.55 88888.00 2007-04-13 10:07:29.750 103 12378.30 21.05 55418.55 88888.00 2007-04-13 10:07:29.875 103 12378.27 21.00 55418.55 88888.00 2007-04-13 10:07:30.000 103 12378.23 21.05 55418.53 88888.00 2007-04-13 10:07:30.125 103 12378.20 21.05 55418.53 88888.00 2007-04-13 10:07:30.250 103 12378.23 21.00 55418.53 88888.00 2007-04-13 10:07:30.375 103 12378.25 21.00 55418.50 88888.00 2007-04-13 10:07:30.500 103 12378.25 21.02 55418.55 88888.00 2007-04-13 10:07:30.625 103 12378.27 21.02 55418.57 88888.00 2007-04-13 10:07:30.750 103 12378.33 21.07 55418.57 88888.00 2007-04-13 10:07:30.875 103 12378.35 21.12 55418.57 88888.00 2007-04-13 10:07:31.000 103 12378.30 21.10 55418.53 88888.00 2007-04-13 10:07:31.125 103 12378.25 21.05 55418.53 88888.00 2007-04-13 10:07:31.250 103 12378.23 21.02 55418.55 88888.00 2007-04-13 10:07:31.375 103 12378.23 21.02 55418.55 88888.00 2007-04-13 10:07:31.500 103 12378.23 21.07 55418.53 88888.00 2007-04-13 10:07:31.625 103 12378.30 21.10 55418.57 88888.00 2007-04-13 10:07:31.750 103 12378.38 21.05 55418.55 88888.00 2007-04-13 10:07:31.875 103 12378.33 21.00 55418.53 88888.00 2007-04-13 10:07:32.000 103 12378.23 20.95 55418.50 88888.00 2007-04-13 10:07:32.125 103 12378.17 20.98 55418.50 88888.00 2007-04-13 10:07:32.250 103 12378.17 20.98 55418.55 88888.00 2007-04-13 10:07:32.375 103 12378.23 21.07 55418.55 88888.00 2007-04-13 10:07:32.500 103 12378.23 21.07 55418.53 88888.00 2007-04-13 10:07:32.625 103 12378.20 21.00 55418.53 88888.00 2007-04-13 10:07:32.750 103 12378.20 20.98 55418.53 88888.00 2007-04-13 10:07:32.875 103 12378.20 21.00 55418.53 88888.00 2007-04-13 10:07:33.000 103 12378.20 21.00 55418.53 88888.00 2007-04-13 10:07:33.125 103 12378.23 21.05 55418.53 88888.00 2007-04-13 10:07:33.250 103 12378.17 21.02 55418.55 88888.00 2007-04-13 10:07:33.375 103 12378.15 21.00 55418.55 88888.00 2007-04-13 10:07:33.500 103 12378.12 21.05 55418.55 88888.00 2007-04-13 10:07:33.625 103 12378.15 21.05 55418.57 88888.00 2007-04-13 10:07:33.750 103 12378.17 21.07 55418.55 88888.00 2007-04-13 10:07:33.875 103 12378.23 21.15 55418.55 88888.00 2007-04-13 10:07:34.000 103 12378.25 21.12 55418.55 88888.00 2007-04-13 10:07:34.125 103 12378.30 21.07 55418.53 88888.00 2007-04-13 10:07:34.250 103 12378.23 20.95 55418.53 88888.00 2007-04-13 10:07:34.375 103 12378.23 21.00 55418.57 88888.00 2007-04-13 10:07:34.500 103 12378.23 21.05 55418.60 88888.00 2007-04-13 10:07:34.625 103 12378.17 21.05 55418.57 88888.00 2007-04-13 10:07:34.750 103 12378.12 21.00 55418.53 88888.00 2007-04-13 10:07:34.875 103 12378.08 20.98 55418.55 88888.00 2007-04-13 10:07:35.000 103 12378.12 21.02 55418.55 88888.00 2007-04-13 10:07:35.125 103 12378.23 21.07 55418.55 88888.00 2007-04-13 10:07:35.250 103 12378.27 21.02 55418.55 88888.00 2007-04-13 10:07:35.375 103 12378.30 20.98 55418.53 88888.00 2007-04-13 10:07:35.500 103 12378.20 21.00 55418.55 88888.00 2007-04-13 10:07:35.625 103 12378.08 21.00 55418.50 88888.00 2007-04-13 10:07:35.750 103 12378.08 20.95 55418.50 88888.00 2007-04-13 10:07:35.875 103 12378.15 20.98 55418.53 88888.00 2007-04-13 10:07:36.000 103 12378.17 20.98 55418.50 88888.00 2007-04-13 10:07:36.125 103 12378.17 21.02 55418.53 88888.00 2007-04-13 10:07:36.250 103 12378.15 21.00 55418.55 88888.00 2007-04-13 10:07:36.375 103 12378.17 21.02 55418.57 88888.00 2007-04-13 10:07:36.500 103 12378.15 21.00 55418.57 88888.00 2007-04-13 10:07:36.625 103 12378.15 21.02 55418.55 88888.00 2007-04-13 10:07:36.750 103 12378.17 21.05 55418.55 88888.00 2007-04-13 10:07:36.875 103 12378.15 21.02 55418.55 88888.00 2007-04-13 10:07:37.000 103 12378.17 21.00 55418.50 88888.00 2007-04-13 10:07:37.125 103 12378.20 21.00 55418.50 88888.00 2007-04-13 10:07:37.250 103 12378.20 21.07 55418.55 88888.00 2007-04-13 10:07:37.375 103 12378.23 21.02 55418.55 88888.00 2007-04-13 10:07:37.500 103 12378.23 21.05 55418.55 88888.00 2007-04-13 10:07:37.625 103 12378.25 21.07 55418.50 88888.00 2007-04-13 10:07:37.750 103 12378.25 21.10 55418.50 88888.00 2007-04-13 10:07:37.875 103 12378.20 21.07 55418.50 88888.00 2007-04-13 10:07:38.000 103 12378.17 21.05 55418.50 88888.00 2007-04-13 10:07:38.125 103 12378.20 21.10 55418.55 88888.00 2007-04-13 10:07:38.250 103 12378.23 21.05 55418.55 88888.00 2007-04-13 10:07:38.375 103 12378.30 21.05 55418.53 88888.00 2007-04-13 10:07:38.500 103 12378.30 21.05 55418.50 88888.00 2007-04-13 10:07:38.625 103 12378.17 21.02 55418.50 88888.00 2007-04-13 10:07:38.750 103 12378.10 21.00 55418.50 88888.00 2007-04-13 10:07:38.875 103 12378.17 21.00 55418.57 88888.00 2007-04-13 10:07:39.000 103 12378.20 21.02 55418.53 88888.00 2007-04-13 10:07:39.125 103 12378.17 21.02 55418.53 88888.00 2007-04-13 10:07:39.250 103 12378.20 21.05 55418.57 88888.00 2007-04-13 10:07:39.375 103 12378.27 21.10 55418.57 88888.00 2007-04-13 10:07:39.500 103 12378.17 21.05 55418.55 88888.00 2007-04-13 10:07:39.625 103 12378.12 21.02 55418.55 88888.00 2007-04-13 10:07:39.750 103 12378.17 21.05 55418.55 88888.00 2007-04-13 10:07:39.875 103 12378.17 21.02 55418.55 88888.00 2007-04-13 10:07:40.000 103 12378.15 20.98 55418.53 88888.00 2007-04-13 10:07:40.125 103 12378.10 20.95 55418.53 88888.00 2007-04-13 10:07:40.250 103 12378.12 21.02 55418.55 88888.00 2007-04-13 10:07:40.375 103 12378.15 21.05 55418.55 88888.00 2007-04-13 10:07:40.500 103 12378.15 21.02 55418.53 88888.00 2007-04-13 10:07:40.625 103 12378.17 21.02 55418.53 88888.00 2007-04-13 10:07:40.750 103 12378.17 21.05 55418.55 88888.00 2007-04-13 10:07:40.875 103 12378.15 21.02 55418.55 88888.00 2007-04-13 10:07:41.000 103 12378.10 21.00 55418.53 88888.00 2007-04-13 10:07:41.125 103 12378.10 21.00 55418.50 88888.00 2007-04-13 10:07:41.250 103 12378.15 21.02 55418.53 88888.00 2007-04-13 10:07:41.375 103 12378.23 21.00 55418.53 88888.00 2007-04-13 10:07:41.500 103 12378.15 20.95 55418.53 88888.00 2007-04-13 10:07:41.625 103 12378.20 20.95 55418.50 88888.00 2007-04-13 10:07:41.750 103 12378.25 21.00 55418.47 88888.00 2007-04-13 10:07:41.875 103 12378.25 21.00 55418.50 88888.00 2007-04-13 10:07:42.000 103 12378.23 20.98 55418.50 88888.00 2007-04-13 10:07:42.125 103 12378.27 21.05 55418.53 88888.00 2007-04-13 10:07:42.250 103 12378.27 21.02 55418.53 88888.00 2007-04-13 10:07:42.375 103 12378.27 20.98 55418.55 88888.00 2007-04-13 10:07:42.500 103 12378.25 20.98 55418.55 88888.00 2007-04-13 10:07:42.625 103 12378.25 21.02 55418.55 88888.00 2007-04-13 10:07:42.750 103 12378.20 21.00 55418.53 88888.00 2007-04-13 10:07:42.875 103 12378.17 21.02 55418.47 88888.00 2007-04-13 10:07:43.000 103 12378.25 21.02 55418.53 88888.00 2007-04-13 10:07:43.125 103 12378.27 21.05 55418.53 88888.00 2007-04-13 10:07:43.250 103 12378.17 21.05 55418.55 88888.00 2007-04-13 10:07:43.375 103 12378.15 20.98 55418.57 88888.00 2007-04-13 10:07:43.500 103 12378.20 20.98 55418.57 88888.00 2007-04-13 10:07:43.625 103 12378.17 20.95 55418.55 88888.00 2007-04-13 10:07:43.750 103 12378.17 21.02 55418.55 88888.00 2007-04-13 10:07:43.875 103 12378.17 21.07 55418.55 88888.00 2007-04-13 10:07:44.000 103 12378.17 21.02 55418.55 88888.00 2007-04-13 10:07:44.125 103 12378.15 21.02 55418.55 88888.00 2007-04-13 10:07:44.250 103 12378.10 21.02 55418.55 88888.00 2007-04-13 10:07:44.375 103 12378.12 21.02 55418.55 88888.00 2007-04-13 10:07:44.500 103 12378.15 21.07 55418.57 88888.00 2007-04-13 10:07:44.625 103 12378.15 21.05 55418.55 88888.00 2007-04-13 10:07:44.750 103 12378.15 21.05 55418.55 88888.00 2007-04-13 10:07:44.875 103 12378.12 21.00 55418.55 88888.00 2007-04-13 10:07:45.000 103 12378.10 21.05 55418.53 88888.00 2007-04-13 10:07:45.125 103 12378.15 21.05 55418.53 88888.00 2007-04-13 10:07:45.250 103 12378.17 21.05 55418.53 88888.00 2007-04-13 10:07:45.375 103 12378.23 21.10 55418.55 88888.00 2007-04-13 10:07:45.500 103 12378.20 21.07 55418.57 88888.00 2007-04-13 10:07:45.625 103 12378.20 21.05 55418.55 88888.00 2007-04-13 10:07:45.750 103 12378.17 21.05 55418.55 88888.00 2007-04-13 10:07:45.875 103 12378.10 21.00 55418.55 88888.00 2007-04-13 10:07:46.000 103 12378.12 21.05 55418.53 88888.00 2007-04-13 10:07:46.125 103 12378.15 21.05 55418.57 88888.00 2007-04-13 10:07:46.250 103 12378.15 21.00 55418.55 88888.00 2007-04-13 10:07:46.375 103 12378.17 21.00 55418.57 88888.00 2007-04-13 10:07:46.500 103 12378.20 20.98 55418.57 88888.00 2007-04-13 10:07:46.625 103 12378.15 20.95 55418.55 88888.00 2007-04-13 10:07:46.750 103 12378.12 20.98 55418.55 88888.00 2007-04-13 10:07:46.875 103 12378.15 20.95 55418.55 88888.00 2007-04-13 10:07:47.000 103 12378.15 20.95 55418.57 88888.00 2007-04-13 10:07:47.125 103 12378.17 20.98 55418.60 88888.00 2007-04-13 10:07:47.250 103 12378.17 21.00 55418.60 88888.00 2007-04-13 10:07:47.375 103 12378.17 21.00 55418.55 88888.00 2007-04-13 10:07:47.500 103 12378.17 21.00 55418.55 88888.00 2007-04-13 10:07:47.625 103 12378.20 21.05 55418.55 88888.00 2007-04-13 10:07:47.750 103 12378.17 20.98 55418.55 88888.00 2007-04-13 10:07:47.875 103 12378.20 20.98 55418.55 88888.00 2007-04-13 10:07:48.000 103 12378.27 20.98 55418.57 88888.00 2007-04-13 10:07:48.125 103 12378.33 21.00 55418.55 88888.00 2007-04-13 10:07:48.250 103 12378.27 21.05 55418.60 88888.00 2007-04-13 10:07:48.375 103 12378.17 21.05 55418.55 88888.00 2007-04-13 10:07:48.500 103 12378.15 21.05 55418.53 88888.00 2007-04-13 10:07:48.625 103 12378.17 21.00 55418.50 88888.00 2007-04-13 10:07:48.750 103 12378.25 21.00 55418.50 88888.00 2007-04-13 10:07:48.875 103 12378.20 21.00 55418.55 88888.00 2007-04-13 10:07:49.000 103 12378.15 20.98 55418.53 88888.00 2007-04-13 10:07:49.125 103 12378.17 21.02 55418.57 88888.00 2007-04-13 10:07:49.250 103 12378.17 21.02 55418.57 88888.00 2007-04-13 10:07:49.375 103 12378.17 20.98 55418.55 88888.00 2007-04-13 10:07:49.500 103 12378.12 21.00 55418.53 88888.00 2007-04-13 10:07:49.625 103 12378.08 21.00 55418.55 88888.00 2007-04-13 10:07:49.750 103 12378.10 21.02 55418.57 88888.00 2007-04-13 10:07:49.875 103 12378.17 21.02 55418.57 88888.00 2007-04-13 10:07:50.000 103 12378.17 21.05 55418.55 88888.00 2007-04-13 10:07:50.125 103 12378.12 21.00 55418.53 88888.00 2007-04-13 10:07:50.250 103 12378.08 20.95 55418.50 88888.00 2007-04-13 10:07:50.375 103 12378.08 20.98 55418.55 88888.00 2007-04-13 10:07:50.500 103 12378.10 20.98 55418.55 88888.00 2007-04-13 10:07:50.625 103 12378.17 21.02 55418.55 88888.00 2007-04-13 10:07:50.750 103 12378.15 21.00 55418.57 88888.00 2007-04-13 10:07:50.875 103 12378.12 20.98 55418.57 88888.00 2007-04-13 10:07:51.000 103 12378.12 21.00 55418.57 88888.00 2007-04-13 10:07:51.125 103 12378.08 20.98 55418.57 88888.00 2007-04-13 10:07:51.250 103 12378.00 20.95 55418.57 88888.00 2007-04-13 10:07:51.375 103 12378.00 20.98 55418.57 88888.00 2007-04-13 10:07:51.500 103 12378.05 21.05 55418.60 88888.00 2007-04-13 10:07:51.625 103 12378.08 21.02 55418.57 88888.00 2007-04-13 10:07:51.750 103 12378.05 20.98 55418.60 88888.00 2007-04-13 10:07:51.875 103 12378.08 20.95 55418.57 88888.00 2007-04-13 10:07:52.000 103 12378.08 20.98 55418.53 88888.00 2007-04-13 10:07:52.125 103 12378.02 21.00 55418.57 88888.00 2007-04-13 10:07:52.250 103 12378.05 21.00 55418.62 88888.00 2007-04-13 10:07:52.375 103 12378.05 20.95 55418.62 88888.00 2007-04-13 10:07:52.500 103 12378.10 20.95 55418.60 88888.00 2007-04-13 10:07:52.625 103 12378.17 21.02 55418.60 88888.00 2007-04-13 10:07:52.750 103 12378.17 21.05 55418.60 88888.00 2007-04-13 10:07:52.875 103 12378.12 21.02 55418.55 88888.00 2007-04-13 10:07:53.000 103 12378.12 21.02 55418.55 88888.00 2007-04-13 10:07:53.125 103 12378.15 21.00 55418.57 88888.00 2007-04-13 10:07:53.250 103 12378.15 21.00 55418.55 88888.00 2007-04-13 10:07:53.375 103 12378.15 21.02 55418.57 88888.00 2007-04-13 10:07:53.500 103 12378.15 21.00 55418.57 88888.00 2007-04-13 10:07:53.625 103 12378.12 20.98 55418.60 88888.00 2007-04-13 10:07:53.750 103 12378.15 20.93 55418.57 88888.00 2007-04-13 10:07:53.875 103 12378.15 20.95 55418.55 88888.00 2007-04-13 10:07:54.000 103 12378.10 20.98 55418.55 88888.00 2007-04-13 10:07:54.125 103 12378.15 21.00 55418.57 88888.00 2007-04-13 10:07:54.250 103 12378.15 20.98 55418.57 88888.00 2007-04-13 10:07:54.375 103 12378.17 20.98 55418.57 88888.00 2007-04-13 10:07:54.500 103 12378.27 20.98 55418.60 88888.00 2007-04-13 10:07:54.625 103 12378.27 20.98 55418.60 88888.00 2007-04-13 10:07:54.750 103 12378.17 20.98 55418.57 88888.00 2007-04-13 10:07:54.875 103 12378.12 21.02 55418.57 88888.00 2007-04-13 10:07:55.000 103 12378.12 20.95 55418.55 88888.00 2007-04-13 10:07:55.125 103 12378.12 20.93 55418.57 88888.00 2007-04-13 10:07:55.250 103 12378.12 20.93 55418.55 88888.00 2007-04-13 10:07:55.375 103 12378.12 21.00 55418.55 88888.00 2007-04-13 10:07:55.500 103 12378.17 21.00 55418.57 88888.00 2007-04-13 10:07:55.625 103 12378.25 20.98 55418.60 88888.00 2007-04-13 10:07:55.750 103 12378.20 20.95 55418.55 88888.00 2007-04-13 10:07:55.875 103 12378.25 21.00 55418.57 88888.00 2007-04-13 10:07:56.000 103 12378.27 20.98 55418.57 88888.00 2007-04-13 10:07:56.125 103 12378.23 20.93 55418.55 88888.00 2007-04-13 10:07:56.250 103 12378.12 20.93 55418.55 88888.00 2007-04-13 10:07:56.375 103 12378.15 21.00 55418.60 88888.00 2007-04-13 10:07:56.500 103 12378.15 20.98 55418.55 88888.00 2007-04-13 10:07:56.625 103 12378.15 20.93 55418.53 88888.00 2007-04-13 10:07:56.750 103 12378.12 20.93 55418.55 88888.00 2007-04-13 10:07:56.875 103 12378.05 20.93 55418.55 88888.00 2007-04-13 10:07:57.000 103 12378.02 20.93 55418.53 88888.00 2007-04-13 10:07:57.125 103 12378.08 21.00 55418.57 88888.00 2007-04-13 10:07:57.250 103 12378.05 20.98 55418.57 88888.00 2007-04-13 10:07:57.375 103 12378.12 20.98 55418.53 88888.00 2007-04-13 10:07:57.500 103 12378.12 20.95 55418.55 88888.00 2007-04-13 10:07:57.625 103 12378.12 21.00 55418.57 88888.00 2007-04-13 10:07:57.750 103 12378.10 21.00 55418.55 88888.00 2007-04-13 10:07:57.875 103 12378.17 20.98 55418.55 88888.00 2007-04-13 10:07:58.000 103 12378.20 21.00 55418.57 88888.00 2007-04-13 10:07:58.125 103 12378.15 21.05 55418.60 88888.00 2007-04-13 10:07:58.250 103 12378.12 20.98 55418.60 88888.00 2007-04-13 10:07:58.375 103 12378.12 20.98 55418.60 88888.00 2007-04-13 10:07:58.500 103 12378.08 20.95 55418.55 88888.00 2007-04-13 10:07:58.625 103 12378.05 20.93 55418.57 88888.00 2007-04-13 10:07:58.750 103 12378.10 20.95 55418.55 88888.00 2007-04-13 10:07:58.875 103 12378.10 20.95 55418.57 88888.00 2007-04-13 10:07:59.000 103 12378.12 20.95 55418.57 88888.00 2007-04-13 10:07:59.125 103 12378.10 20.88 55418.55 88888.00 2007-04-13 10:07:59.250 103 12378.10 20.88 55418.55 88888.00 2007-04-13 10:07:59.375 103 12378.17 20.90 55418.57 88888.00 2007-04-13 10:07:59.500 103 12378.15 20.95 55418.55 88888.00 2007-04-13 10:07:59.625 103 12378.08 20.98 55418.53 88888.00 2007-04-13 10:07:59.750 103 12378.00 20.95 55418.55 88888.00 2007-04-13 10:07:59.875 103 12378.00 20.93 55418.57 88888.00 2007-04-13 10:08:00.000 103 12378.02 20.98 55418.55 88888.00 2007-04-13 10:08:00.125 103 12378.08 21.00 55418.57 88888.00 2007-04-13 10:08:00.250 103 12378.08 20.95 55418.55 88888.00 2007-04-13 10:08:00.375 103 12378.10 20.93 55418.55 88888.00 2007-04-13 10:08:00.500 103 12378.12 20.90 55418.55 88888.00 2007-04-13 10:08:00.625 103 12378.08 20.93 55418.57 88888.00 2007-04-13 10:08:00.750 103 12378.10 21.00 55418.57 88888.00 2007-04-13 10:08:00.875 103 12378.15 21.05 55418.60 88888.00 2007-04-13 10:08:01.000 103 12378.15 20.95 55418.53 88888.00 2007-04-13 10:08:01.125 103 12378.17 20.90 55418.53 88888.00 2007-04-13 10:08:01.250 103 12378.10 20.93 55418.53 88888.00 2007-04-13 10:08:01.375 103 12378.08 20.93 55418.53 88888.00 2007-04-13 10:08:01.500 103 12378.08 20.93 55418.55 88888.00 2007-04-13 10:08:01.625 103 12378.10 20.98 55418.55 88888.00 2007-04-13 10:08:01.750 103 12378.08 20.98 55418.57 88888.00 2007-04-13 10:08:01.875 103 12378.15 20.95 55418.55 88888.00 2007-04-13 10:08:02.000 103 12378.17 20.90 55418.55 88888.00 2007-04-13 10:08:02.125 103 12378.20 20.93 55418.55 88888.00 2007-04-13 10:08:02.250 103 12378.25 20.98 55418.53 88888.00 2007-04-13 10:08:02.375 103 12378.23 20.98 55418.55 88888.00 2007-04-13 10:08:02.500 103 12378.12 20.93 55418.57 88888.00 2007-04-13 10:08:02.625 103 12378.05 20.98 55418.60 88888.00 2007-04-13 10:08:02.750 103 12378.08 21.02 55418.60 88888.00 2007-04-13 10:08:02.875 103 12378.12 21.00 55418.57 88888.00 2007-04-13 10:08:03.000 103 12378.15 20.98 55418.57 88888.00 2007-04-13 10:08:03.125 103 12378.10 21.00 55418.60 88888.00 2007-04-13 10:08:03.250 103 12378.10 21.00 55418.53 88888.00 2007-04-13 10:08:03.375 103 12378.12 20.95 55418.50 88888.00 2007-04-13 10:08:03.500 103 12378.12 20.93 55418.50 88888.00 2007-04-13 10:08:03.625 103 12378.17 20.93 55418.53 88888.00 2007-04-13 10:08:03.750 103 12378.12 20.98 55418.55 88888.00 2007-04-13 10:08:03.875 103 12378.10 20.98 55418.55 88888.00 2007-04-13 10:08:04.000 103 12378.05 20.93 55418.55 88888.00 2007-04-13 10:08:04.125 103 12378.10 20.93 55418.55 88888.00 2007-04-13 10:08:04.250 103 12378.02 20.93 55418.53 88888.00 2007-04-13 10:08:04.375 103 12378.05 20.90 55418.53 88888.00 2007-04-13 10:08:04.500 103 12378.08 20.93 55418.55 88888.00 2007-04-13 10:08:04.625 103 12378.10 20.95 55418.57 88888.00 2007-04-13 10:08:04.750 103 12378.10 20.90 55418.53 88888.00 2007-04-13 10:08:04.875 103 12378.08 20.88 55418.55 88888.00 2007-04-13 10:08:05.000 103 12378.08 20.95 55418.53 88888.00 2007-04-13 10:08:05.125 103 12378.08 20.95 55418.55 88888.00 2007-04-13 10:08:05.250 103 12378.12 21.00 55418.60 88888.00 2007-04-13 10:08:05.375 103 12378.10 21.00 55418.57 88888.00 2007-04-13 10:08:05.500 103 12378.08 21.00 55418.57 88888.00 2007-04-13 10:08:05.625 103 12378.00 20.95 55418.55 88888.00 2007-04-13 10:08:05.750 103 12377.95 20.98 55418.60 88888.00 2007-04-13 10:08:05.875 103 12378.00 21.00 55418.55 88888.00 2007-04-13 10:08:06.000 103 12378.02 20.98 55418.50 88888.00 2007-04-13 10:08:06.125 103 12378.08 20.98 55418.53 88888.00 2007-04-13 10:08:06.250 103 12378.05 20.95 55418.50 88888.00 2007-04-13 10:08:06.375 103 12378.05 20.95 55418.50 88888.00 2007-04-13 10:08:06.500 103 12378.12 20.95 55418.53 88888.00 2007-04-13 10:08:06.625 103 12378.15 20.95 55418.55 88888.00 2007-04-13 10:08:06.750 103 12378.12 20.93 55418.55 88888.00 2007-04-13 10:08:06.875 103 12378.12 20.95 55418.55 88888.00 2007-04-13 10:08:07.000 103 12378.12 20.90 55418.55 88888.00 2007-04-13 10:08:07.125 103 12378.08 20.88 55418.55 88888.00 2007-04-13 10:08:07.250 103 12378.15 20.95 55418.55 88888.00 2007-04-13 10:08:07.375 103 12378.20 20.98 55418.55 88888.00 2007-04-13 10:08:07.500 103 12378.15 20.90 55418.50 88888.00 2007-04-13 10:08:07.625 103 12378.15 20.93 55418.53 88888.00 2007-04-13 10:08:07.750 103 12378.20 21.00 55418.55 88888.00 2007-04-13 10:08:07.875 103 12378.23 20.98 55418.55 88888.00 2007-04-13 10:08:08.000 103 12378.20 20.93 55418.53 88888.00 2007-04-13 10:08:08.125 103 12378.12 20.93 55418.57 88888.00 2007-04-13 10:08:08.250 103 12378.15 20.93 55418.57 88888.00 2007-04-13 10:08:08.375 103 12378.27 20.95 55418.57 88888.00 2007-04-13 10:08:08.500 103 12378.25 20.90 55418.53 88888.00 2007-04-13 10:08:08.625 103 12378.10 20.88 55418.53 88888.00 2007-04-13 10:08:08.750 103 12378.08 20.90 55418.53 88888.00 2007-04-13 10:08:08.875 103 12378.17 20.95 55418.55 88888.00 2007-04-13 10:08:09.000 103 12378.23 20.98 55418.55 88888.00 2007-04-13 10:08:09.125 103 12378.23 20.93 55418.57 88888.00 2007-04-13 10:08:09.250 103 12378.15 20.88 55418.53 88888.00 2007-04-13 10:08:09.375 103 12378.12 20.90 55418.53 88888.00 2007-04-13 10:08:09.500 103 12378.15 20.93 55418.55 88888.00 2007-04-13 10:08:09.625 103 12378.17 20.90 55418.55 88888.00 2007-04-13 10:08:09.750 103 12378.12 20.90 55418.55 88888.00 2007-04-13 10:08:09.875 103 12378.10 20.98 55418.53 88888.00 2007-04-13 10:08:10.000 103 12378.10 20.98 55418.53 88888.00 2007-04-13 10:08:10.125 103 12378.12 20.95 55418.60 88888.00 2007-04-13 10:08:10.250 103 12378.08 20.90 55418.57 88888.00 2007-04-13 10:08:10.375 103 12378.10 20.88 55418.53 88888.00 2007-04-13 10:08:10.500 103 12378.15 20.90 55418.55 88888.00 2007-04-13 10:08:10.625 103 12378.17 20.95 55418.60 88888.00 2007-04-13 10:08:10.750 103 12378.20 20.98 55418.57 88888.00 2007-04-13 10:08:10.875 103 12378.12 20.90 55418.55 88888.00 2007-04-13 10:08:11.000 103 12378.12 20.93 55418.53 88888.00 2007-04-13 10:08:11.125 103 12378.15 20.93 55418.55 88888.00 2007-04-13 10:08:11.250 103 12378.17 20.98 55418.57 88888.00 2007-04-13 10:08:11.375 103 12378.23 20.95 55418.55 88888.00 2007-04-13 10:08:11.500 103 12378.17 20.93 55418.55 88888.00 2007-04-13 10:08:11.625 103 12378.08 20.88 55418.55 88888.00 2007-04-13 10:08:11.750 103 12378.12 20.95 55418.55 88888.00 2007-04-13 10:08:11.875 103 12378.17 20.93 55418.55 88888.00 2007-04-13 10:08:12.000 103 12378.15 20.95 55418.50 88888.00 2007-04-13 10:08:12.125 103 12378.15 21.00 55418.55 88888.00 2007-04-13 10:08:12.250 103 12378.12 20.98 55418.55 88888.00 2007-04-13 10:08:12.375 103 12378.10 20.95 55418.57 88888.00 2007-04-13 10:08:12.500 103 12378.12 20.93 55418.57 88888.00 2007-04-13 10:08:12.625 103 12378.12 20.93 55418.57 88888.00 2007-04-13 10:08:12.750 103 12378.15 20.95 55418.57 88888.00 2007-04-13 10:08:12.875 103 12378.20 21.02 55418.57 88888.00 2007-04-13 10:08:13.000 103 12378.25 21.00 55418.53 88888.00 2007-04-13 10:08:13.125 103 12378.25 20.95 55418.53 88888.00 2007-04-13 10:08:13.250 103 12378.25 20.95 55418.57 88888.00 2007-04-13 10:08:13.375 103 12378.25 20.90 55418.57 88888.00 2007-04-13 10:08:13.500 103 12378.23 20.90 55418.60 88888.00 2007-04-13 10:08:13.625 103 12378.17 20.95 55418.57 88888.00 2007-04-13 10:08:13.750 103 12378.12 20.90 55418.55 88888.00 2007-04-13 10:08:13.875 103 12378.15 20.88 55418.55 88888.00 2007-04-13 10:08:14.000 103 12378.20 20.85 55418.53 88888.00 2007-04-13 10:08:14.125 103 12378.25 20.90 55418.57 88888.00 2007-04-13 10:08:14.250 103 12378.25 20.93 55418.60 88888.00 2007-04-13 10:08:14.375 103 12378.23 20.95 55418.57 88888.00 2007-04-13 10:08:14.500 103 12378.23 20.95 55418.57 88888.00 2007-04-13 10:08:14.625 103 12378.23 20.93 55418.57 88888.00 2007-04-13 10:08:14.750 103 12378.17 20.93 55418.57 88888.00 2007-04-13 10:08:14.875 103 12378.15 20.98 55418.57 88888.00 2007-04-13 10:08:15.000 103 12378.17 20.93 55418.55 88888.00 2007-04-13 10:08:15.125 103 12378.15 20.88 55418.55 88888.00 2007-04-13 10:08:15.250 103 12378.17 20.90 55418.60 88888.00 2007-04-13 10:08:15.375 103 12378.23 20.95 55418.57 88888.00 2007-04-13 10:08:15.500 103 12378.25 21.00 55418.55 88888.00 2007-04-13 10:08:15.625 103 12378.25 20.98 55418.55 88888.00 2007-04-13 10:08:15.750 103 12378.27 20.95 55418.57 88888.00 2007-04-13 10:08:15.875 103 12378.27 20.95 55418.60 88888.00 2007-04-13 10:08:16.000 103 12378.25 20.98 55418.57 88888.00 2007-04-13 10:08:16.125 103 12378.20 20.95 55418.60 88888.00 2007-04-13 10:08:16.250 103 12378.15 20.88 55418.55 88888.00 2007-04-13 10:08:16.375 103 12378.20 20.88 55418.55 88888.00 2007-04-13 10:08:16.500 103 12378.20 20.88 55418.57 88888.00 2007-04-13 10:08:16.625 103 12378.17 20.90 55418.57 88888.00 2007-04-13 10:08:16.750 103 12378.20 20.93 55418.57 88888.00 2007-04-13 10:08:16.875 103 12378.23 20.93 55418.55 88888.00 2007-04-13 10:08:17.000 103 12378.23 20.85 55418.53 88888.00 2007-04-13 10:08:17.125 103 12378.23 20.95 55418.53 88888.00 2007-04-13 10:08:17.250 103 12378.23 20.95 55418.55 88888.00 2007-04-13 10:08:17.375 103 12378.23 20.93 55418.53 88888.00 2007-04-13 10:08:17.500 103 12378.17 20.93 55418.53 88888.00 2007-04-13 10:08:17.625 103 12378.10 20.88 55418.47 88888.00 2007-04-13 10:08:17.750 103 12378.05 20.90 55418.53 88888.00 2007-04-13 10:08:17.875 103 12378.08 20.95 55418.53 88888.00 2007-04-13 10:08:18.000 103 12378.05 20.90 55418.55 88888.00 2007-04-13 10:08:18.125 103 12378.10 20.90 55418.60 88888.00 2007-04-13 10:08:18.250 103 12378.17 20.90 55418.55 88888.00 2007-04-13 10:08:18.375 103 12378.25 20.93 55418.55 88888.00 2007-04-13 10:08:18.500 103 12378.27 20.88 55418.53 88888.00 2007-04-13 10:08:18.625 103 12378.25 20.85 55418.55 88888.00 2007-04-13 10:08:18.750 103 12378.23 20.88 55418.60 88888.00 2007-04-13 10:08:18.875 103 12378.23 20.93 55418.57 88888.00 2007-04-13 10:08:19.000 103 12378.23 20.98 55418.60 88888.00 2007-04-13 10:08:19.125 103 12378.20 21.00 55418.62 88888.00 2007-04-13 10:08:19.250 103 12378.23 20.98 55418.65 88888.00 2007-04-13 10:08:19.375 103 12378.30 20.95 55418.60 88888.00 2007-04-13 10:08:19.500 103 12378.23 20.93 55418.55 88888.00 2007-04-13 10:08:19.625 103 12378.15 20.90 55418.57 88888.00 2007-04-13 10:08:19.750 103 12378.15 20.95 55418.60 88888.00 2007-04-13 10:08:19.875 103 12378.15 20.90 55418.57 88888.00 2007-04-13 10:08:20.000 103 12378.17 20.88 55418.55 88888.00 2007-04-13 10:08:20.125 103 12378.20 20.93 55418.57 88888.00 2007-04-13 10:08:20.250 103 12378.15 20.98 55418.57 88888.00 2007-04-13 10:08:20.375 103 12378.17 20.90 55418.53 88888.00 2007-04-13 10:08:20.500 103 12378.17 20.90 55418.57 88888.00 2007-04-13 10:08:20.625 103 12378.25 20.95 55418.60 88888.00 2007-04-13 10:08:20.750 103 12378.30 20.98 55418.60 88888.00 2007-04-13 10:08:20.875 103 12378.30 20.95 55418.57 88888.00 2007-04-13 10:08:21.000 103 12378.30 20.93 55418.55 88888.00 2007-04-13 10:08:21.125 103 12378.30 20.90 55418.55 88888.00 2007-04-13 10:08:21.250 103 12378.20 20.88 55418.55 88888.00 2007-04-13 10:08:21.375 103 12378.23 20.90 55418.55 88888.00 2007-04-13 10:08:21.500 103 12378.25 20.93 55418.60 88888.00 2007-04-13 10:08:21.625 103 12378.20 20.93 55418.55 88888.00 2007-04-13 10:08:21.750 103 12378.30 20.95 55418.57 88888.00 2007-04-13 10:08:21.875 103 12378.33 20.93 55418.55 88888.00 2007-04-13 10:08:22.000 103 12378.27 20.93 55418.55 88888.00 2007-04-13 10:08:22.125 103 12378.23 20.90 55418.55 88888.00 2007-04-13 10:08:22.250 103 12378.15 20.85 55418.55 88888.00 2007-04-13 10:08:22.375 103 12378.23 20.90 55418.57 88888.00 2007-04-13 10:08:22.500 103 12378.30 20.93 55418.53 88888.00 2007-04-13 10:08:22.625 103 12378.30 20.90 55418.53 88888.00 2007-04-13 10:08:22.750 103 12378.23 20.90 55418.53 88888.00 2007-04-13 10:08:22.875 103 12378.12 20.88 55418.53 88888.00 2007-04-13 10:08:23.000 103 12378.17 20.90 55418.53 88888.00 2007-04-13 10:08:23.125 103 12378.23 20.93 55418.57 88888.00 2007-04-13 10:08:23.250 103 12378.17 20.95 55418.57 88888.00 2007-04-13 10:08:23.375 103 12378.25 20.88 55418.55 88888.00 2007-04-13 10:08:23.500 103 12378.27 20.88 55418.57 88888.00 2007-04-13 10:08:23.625 103 12378.25 20.93 55418.55 88888.00 2007-04-13 10:08:23.750 103 12378.12 20.93 55418.55 88888.00 2007-04-13 10:08:23.875 103 12378.02 20.90 55418.55 88888.00 2007-04-13 10:08:24.000 103 12378.05 20.88 55418.57 88888.00 2007-04-13 10:08:24.125 103 12378.12 20.90 55418.57 88888.00 2007-04-13 10:08:24.250 103 12378.15 20.93 55418.57 88888.00 2007-04-13 10:08:24.375 103 12378.23 20.98 55418.60 88888.00 2007-04-13 10:08:24.500 103 12378.23 20.98 55418.57 88888.00 2007-04-13 10:08:24.625 103 12378.20 20.93 55418.55 88888.00 2007-04-13 10:08:24.750 103 12378.10 20.90 55418.57 88888.00 2007-04-13 10:08:24.875 103 12378.10 20.88 55418.57 88888.00 2007-04-13 10:08:25.000 103 12378.15 20.82 55418.57 88888.00 2007-04-13 10:08:25.125 103 12378.23 20.88 55418.60 88888.00 2007-04-13 10:08:25.250 103 12378.20 20.88 55418.60 88888.00 2007-04-13 10:08:25.375 103 12378.17 20.85 55418.60 88888.00 2007-04-13 10:08:25.500 103 12378.15 20.85 55418.55 88888.00 2007-04-13 10:08:25.625 103 12378.23 20.88 55418.57 88888.00 2007-04-13 10:08:25.750 103 12378.17 20.88 55418.57 88888.00 2007-04-13 10:08:25.875 103 12378.10 20.85 55418.55 88888.00 2007-04-13 10:08:26.000 103 12378.10 20.85 55418.55 88888.00 2007-04-13 10:08:26.125 103 12378.08 20.90 55418.57 88888.00 2007-04-13 10:08:26.250 103 12378.12 20.88 55418.57 88888.00 2007-04-13 10:08:26.375 103 12378.15 20.88 55418.55 88888.00 2007-04-13 10:08:26.500 103 12378.10 20.93 55418.55 88888.00 2007-04-13 10:08:26.625 103 12378.17 20.98 55418.62 88888.00 2007-04-13 10:08:26.750 103 12378.15 20.98 55418.60 88888.00 2007-04-13 10:08:26.875 103 12378.10 20.90 55418.55 88888.00 2007-04-13 10:08:27.000 103 12378.20 20.90 55418.55 88888.00 2007-04-13 10:08:27.125 103 12378.17 20.90 55418.55 88888.00 2007-04-13 10:08:27.250 103 12378.10 20.88 55418.57 88888.00 2007-04-13 10:08:27.375 103 12378.15 20.90 55418.55 88888.00 2007-04-13 10:08:27.500 103 12378.15 20.90 55418.55 88888.00 2007-04-13 10:08:27.625 103 12378.08 20.90 55418.55 88888.00 2007-04-13 10:08:27.750 103 12378.08 20.93 55418.60 88888.00 2007-04-13 10:08:27.875 103 12378.08 20.90 55418.57 88888.00 2007-04-13 10:08:28.000 103 12378.10 20.82 55418.57 88888.00 2007-04-13 10:08:28.125 103 12378.10 20.85 55418.57 88888.00 2007-04-13 10:08:28.250 103 12378.02 20.85 55418.53 88888.00 2007-04-13 10:08:28.375 103 12378.05 20.88 55418.55 88888.00 2007-04-13 10:08:28.500 103 12378.05 20.85 55418.55 88888.00 2007-04-13 10:08:28.625 103 12378.10 20.88 55418.57 88888.00 2007-04-13 10:08:28.750 103 12378.23 20.98 55418.60 88888.00 2007-04-13 10:08:28.875 103 12378.20 20.93 55418.60 88888.00 2007-04-13 10:08:29.000 103 12378.10 20.93 55418.62 88888.00 2007-04-13 10:08:29.125 103 12378.08 20.95 55418.60 88888.00 2007-04-13 10:08:29.250 103 12378.05 20.85 55418.57 88888.00 2007-04-13 10:08:29.375 103 12378.08 20.77 55418.55 88888.00 2007-04-13 10:08:29.500 103 12378.17 20.90 55418.57 88888.00 2007-04-13 10:08:29.625 103 12378.23 21.00 55418.62 88888.00 2007-04-13 10:08:29.750 103 12378.17 20.95 55418.57 88888.00 2007-04-13 10:08:29.875 103 12378.20 20.88 55418.55 88888.00 2007-04-13 10:08:30.000 103 12378.25 20.90 55418.57 88888.00 2007-04-13 10:08:30.125 103 12378.23 20.90 55418.62 88888.00 2007-04-13 10:08:30.250 103 12378.12 20.85 55418.60 88888.00 2007-04-13 10:08:30.375 103 12378.15 20.85 55418.57 88888.00 2007-04-13 10:08:30.500 103 12378.15 20.85 55418.55 88888.00 2007-04-13 10:08:30.625 103 12378.12 20.88 55418.60 88888.00 2007-04-13 10:08:30.750 103 12378.20 20.93 55418.57 88888.00 2007-04-13 10:08:30.875 103 12378.20 20.90 55418.57 88888.00 2007-04-13 10:08:31.000 103 12378.12 20.85 55418.55 88888.00 2007-04-13 10:08:31.125 103 12378.12 20.88 55418.57 88888.00 2007-04-13 10:08:31.250 103 12378.12 20.90 55418.60 88888.00 2007-04-13 10:08:31.375 103 12378.10 20.85 55418.57 88888.00 2007-04-13 10:08:31.500 103 12378.12 20.82 55418.57 88888.00 2007-04-13 10:08:31.625 103 12378.12 20.85 55418.60 88888.00 2007-04-13 10:08:31.750 103 12378.15 20.93 55418.60 88888.00 2007-04-13 10:08:31.875 103 12378.15 20.98 55418.57 88888.00 2007-04-13 10:08:32.000 103 12378.17 20.95 55418.60 88888.00 2007-04-13 10:08:32.125 103 12378.15 20.95 55418.57 88888.00 2007-04-13 10:08:32.250 103 12378.10 20.95 55418.60 88888.00 2007-04-13 10:08:32.375 103 12378.08 20.90 55418.57 88888.00 2007-04-13 10:08:32.500 103 12378.05 20.88 55418.57 88888.00 2007-04-13 10:08:32.625 103 12378.05 20.90 55418.57 88888.00 2007-04-13 10:08:32.750 103 12378.10 20.90 55418.55 88888.00 2007-04-13 10:08:32.875 103 12378.17 20.93 55418.55 88888.00 2007-04-13 10:08:33.000 103 12378.20 20.95 55418.55 88888.00 2007-04-13 10:08:33.125 103 12378.20 20.93 55418.57 88888.00 2007-04-13 10:08:33.250 103 12378.17 20.90 55418.57 88888.00 2007-04-13 10:08:33.375 103 12378.20 20.95 55418.60 88888.00 2007-04-13 10:08:33.500 103 12378.15 20.93 55418.60 88888.00 2007-04-13 10:08:33.625 103 12378.10 20.90 55418.55 88888.00 2007-04-13 10:08:33.750 103 12378.12 20.88 55418.53 88888.00 2007-04-13 10:08:33.875 103 12378.20 20.90 55418.53 88888.00 2007-04-13 10:08:34.000 103 12378.17 20.93 55418.55 88888.00 2007-04-13 10:08:34.125 103 12378.15 20.93 55418.55 88888.00 2007-04-13 10:08:34.250 103 12378.12 20.93 55418.57 88888.00 2007-04-13 10:08:34.375 103 12378.15 20.95 55418.57 88888.00 2007-04-13 10:08:34.500 103 12378.15 20.95 55418.57 88888.00 2007-04-13 10:08:34.625 103 12378.15 20.98 55418.55 88888.00 2007-04-13 10:08:34.750 103 12378.10 20.95 55418.53 88888.00 2007-04-13 10:08:34.875 103 12378.10 20.93 55418.55 88888.00 2007-04-13 10:08:35.000 103 12378.10 20.93 55418.53 88888.00 2007-04-13 10:08:35.125 103 12378.17 21.00 55418.55 88888.00 2007-04-13 10:08:35.250 103 12378.17 20.95 55418.55 88888.00 2007-04-13 10:08:35.375 103 12378.20 20.98 55418.55 88888.00 2007-04-13 10:08:35.500 103 12378.23 21.00 55418.57 88888.00 2007-04-13 10:08:35.625 103 12378.20 20.95 55418.57 88888.00 2007-04-13 10:08:35.750 103 12378.15 20.93 55418.55 88888.00 2007-04-13 10:08:35.875 103 12378.12 20.93 55418.57 88888.00 2007-04-13 10:08:36.000 103 12378.15 20.98 55418.57 88888.00 2007-04-13 10:08:36.125 103 12378.17 20.93 55418.53 88888.00 2007-04-13 10:08:36.250 103 12378.15 20.93 55418.55 88888.00 2007-04-13 10:08:36.375 103 12378.17 20.88 55418.53 88888.00 2007-04-13 10:08:36.500 103 12378.17 20.88 55418.55 88888.00 2007-04-13 10:08:36.625 103 12378.17 20.90 55418.57 88888.00 2007-04-13 10:08:36.750 103 12378.15 20.90 55418.53 88888.00 2007-04-13 10:08:36.875 103 12378.17 20.93 55418.55 88888.00 2007-04-13 10:08:37.000 103 12378.20 20.95 55418.53 88888.00 2007-04-13 10:08:37.125 103 12378.20 20.98 55418.55 88888.00 2007-04-13 10:08:37.250 103 12378.20 20.98 55418.60 88888.00 2007-04-13 10:08:37.375 103 12378.15 20.98 55418.62 88888.00 2007-04-13 10:08:37.500 103 12378.08 20.90 55418.57 88888.00 2007-04-13 10:08:37.625 103 12378.15 20.90 55418.55 88888.00 2007-04-13 10:08:37.750 103 12378.17 20.88 55418.53 88888.00 2007-04-13 10:08:37.875 103 12378.27 20.90 55418.47 88888.00 2007-04-13 10:08:38.000 103 12378.25 20.85 55418.47 88888.00 2007-04-13 10:08:38.125 103 12378.25 20.85 55418.50 88888.00 2007-04-13 10:08:38.250 103 12378.15 20.88 55418.55 88888.00 2007-04-13 10:08:38.375 103 12378.15 20.93 55418.57 88888.00 2007-04-13 10:08:38.500 103 12378.17 20.95 55418.55 88888.00 2007-04-13 10:08:38.625 103 12378.23 20.95 55418.53 88888.00 2007-04-13 10:08:38.750 103 12378.30 20.95 55418.53 88888.00 2007-04-13 10:08:38.875 103 12378.33 20.90 55418.50 88888.00 2007-04-13 10:08:39.000 103 12378.33 20.88 55418.53 88888.00 2007-04-13 10:08:39.125 103 12378.30 20.90 55418.55 88888.00 2007-04-13 10:08:39.250 103 12378.25 20.90 55418.55 88888.00 2007-04-13 10:08:39.375 103 12378.23 20.90 55418.55 88888.00 2007-04-13 10:08:39.500 103 12378.25 20.93 55418.53 88888.00 2007-04-13 10:08:39.625 103 12378.27 20.98 55418.55 88888.00 2007-04-13 10:08:39.750 103 12378.27 20.95 55418.55 88888.00 2007-04-13 10:08:39.875 103 12378.20 20.88 55418.55 88888.00 2007-04-13 10:08:40.000 103 12378.12 20.90 55418.55 88888.00 2007-04-13 10:08:40.125 103 12378.17 20.90 55418.53 88888.00 2007-04-13 10:08:40.250 103 12378.17 20.93 55418.57 88888.00 2007-04-13 10:08:40.375 103 12378.17 21.00 55418.60 88888.00 2007-04-13 10:08:40.500 103 12378.15 20.95 55418.60 88888.00 2007-04-13 10:08:40.625 103 12378.05 20.90 55418.53 88888.00 2007-04-13 10:08:40.750 103 12378.05 20.95 55418.55 88888.00 2007-04-13 10:08:40.875 103 12378.15 20.98 55418.57 88888.00 2007-04-13 10:08:41.000 103 12378.25 20.98 55418.60 88888.00 2007-04-13 10:08:41.125 103 12378.25 20.93 55418.62 88888.00 2007-04-13 10:08:41.250 103 12378.15 20.88 55418.62 88888.00 2007-04-13 10:08:41.375 103 12378.10 20.85 55418.55 88888.00 2007-04-13 10:08:41.500 103 12378.15 20.88 55418.55 88888.00 2007-04-13 10:08:41.625 103 12378.23 20.88 55418.57 88888.00 2007-04-13 10:08:41.750 103 12378.25 20.90 55418.60 88888.00 2007-04-13 10:08:41.875 103 12378.25 20.95 55418.62 88888.00 2007-04-13 10:08:42.000 103 12378.23 20.95 55418.60 88888.00 2007-04-13 10:08:42.125 103 12378.10 20.93 55418.55 88888.00 2007-04-13 10:08:42.250 103 12378.08 20.98 55418.60 88888.00 2007-04-13 10:08:42.375 103 12378.12 20.98 55418.60 88888.00 2007-04-13 10:08:42.500 103 12378.10 20.95 55418.60 88888.00 2007-04-13 10:08:42.625 103 12378.05 20.93 55418.60 88888.00 2007-04-13 10:08:42.750 103 12378.05 20.90 55418.57 88888.00 2007-04-13 10:08:42.875 103 12378.08 20.90 55418.60 88888.00 2007-04-13 10:08:43.000 103 12378.17 20.98 55418.60 88888.00 2007-04-13 10:08:43.125 103 12378.23 21.00 55418.60 88888.00 2007-04-13 10:08:43.250 103 12378.10 20.93 55418.60 88888.00 2007-04-13 10:08:43.375 103 12378.05 20.88 55418.57 88888.00 2007-04-13 10:08:43.500 103 12378.10 20.93 55418.57 88888.00 2007-04-13 10:08:43.625 103 12378.15 20.95 55418.57 88888.00 2007-04-13 10:08:43.750 103 12378.08 20.93 55418.57 88888.00 2007-04-13 10:08:43.875 103 12378.08 20.95 55418.57 88888.00 2007-04-13 10:08:44.000 103 12378.05 20.93 55418.60 88888.00 2007-04-13 10:08:44.125 103 12378.08 20.85 55418.57 88888.00 2007-04-13 10:08:44.250 103 12378.08 20.88 55418.57 88888.00 2007-04-13 10:08:44.375 103 12378.17 20.93 55418.60 88888.00 2007-04-13 10:08:44.500 103 12378.12 20.95 55418.60 88888.00 2007-04-13 10:08:44.625 103 12378.08 20.93 55418.57 88888.00 2007-04-13 10:08:44.750 103 12378.10 20.98 55418.60 88888.00 2007-04-13 10:08:44.875 103 12378.12 20.95 55418.57 88888.00 2007-04-13 10:08:45.000 103 12378.12 20.93 55418.57 88888.00 2007-04-13 10:08:45.125 103 12378.10 20.95 55418.60 88888.00 2007-04-13 10:08:45.250 103 12378.10 20.98 55418.57 88888.00 2007-04-13 10:08:45.375 103 12378.12 20.95 55418.57 88888.00 2007-04-13 10:08:45.500 103 12378.12 20.88 55418.57 88888.00 2007-04-13 10:08:45.625 103 12378.10 20.88 55418.57 88888.00 2007-04-13 10:08:45.750 103 12378.12 20.95 55418.60 88888.00 2007-04-13 10:08:45.875 103 12378.12 20.95 55418.57 88888.00 2007-04-13 10:08:46.000 103 12378.10 20.93 55418.55 88888.00 2007-04-13 10:08:46.125 103 12378.10 20.95 55418.55 88888.00 2007-04-13 10:08:46.250 103 12378.10 20.93 55418.57 88888.00 2007-04-13 10:08:46.375 103 12378.10 20.88 55418.55 88888.00 2007-04-13 10:08:46.500 103 12378.02 20.93 55418.55 88888.00 2007-04-13 10:08:46.625 103 12378.00 20.93 55418.55 88888.00 2007-04-13 10:08:46.750 103 12378.08 20.98 55418.57 88888.00 2007-04-13 10:08:46.875 103 12378.12 20.95 55418.57 88888.00 2007-04-13 10:08:47.000 103 12378.12 20.93 55418.55 88888.00 2007-04-13 10:08:47.125 103 12378.08 20.95 55418.55 88888.00 2007-04-13 10:08:47.250 103 12378.02 20.95 55418.55 88888.00 2007-04-13 10:08:47.375 103 12378.05 20.95 55418.57 88888.00 2007-04-13 10:08:47.500 103 12378.10 20.95 55418.57 88888.00 2007-04-13 10:08:47.625 103 12378.05 20.95 55418.55 88888.00 2007-04-13 10:08:47.750 103 12378.02 20.98 55418.53 88888.00 2007-04-13 10:08:47.875 103 12378.00 21.00 55418.57 88888.00 2007-04-13 10:08:48.000 103 12378.02 20.98 55418.55 88888.00 2007-04-13 10:08:48.125 103 12378.08 20.93 55418.53 88888.00 2007-04-13 10:08:48.250 103 12378.08 20.95 55418.53 88888.00 2007-04-13 10:08:48.375 103 12378.12 21.00 55418.55 88888.00 2007-04-13 10:08:48.500 103 12378.15 20.95 55418.53 88888.00 2007-04-13 10:08:48.625 103 12378.17 20.93 55418.53 88888.00 2007-04-13 10:08:48.750 103 12378.12 20.98 55418.53 88888.00 2007-04-13 10:08:48.875 103 12378.20 21.00 55418.53 88888.00 2007-04-13 10:08:49.000 103 12378.10 20.90 55418.50 88888.00 2007-04-13 10:08:49.125 103 12378.12 20.88 55418.55 88888.00 2007-04-13 10:08:49.250 103 12378.12 20.88 55418.55 88888.00 2007-04-13 10:08:49.375 103 12378.17 20.93 55418.55 88888.00 2007-04-13 10:08:49.500 103 12378.15 20.98 55418.53 88888.00 2007-04-13 10:08:49.625 103 12378.15 20.98 55418.55 88888.00 2007-04-13 10:08:49.750 103 12378.12 20.95 55418.53 88888.00 2007-04-13 10:08:49.875 103 12378.15 20.98 55418.53 88888.00 2007-04-13 10:08:50.000 103 12378.10 21.00 55418.53 88888.00 2007-04-13 10:08:50.125 103 12378.10 20.98 55418.53 88888.00 2007-04-13 10:08:50.250 103 12378.10 20.95 55418.53 88888.00 2007-04-13 10:08:50.375 103 12378.17 20.90 55418.50 88888.00 2007-04-13 10:08:50.500 103 12378.17 20.90 55418.53 88888.00 2007-04-13 10:08:50.625 103 12378.20 21.00 55418.57 88888.00 2007-04-13 10:08:50.750 103 12378.23 21.02 55418.60 88888.00 2007-04-13 10:08:50.875 103 12378.15 21.00 55418.55 88888.00 2007-04-13 10:08:51.000 103 12378.05 20.95 55418.53 88888.00 2007-04-13 10:08:51.125 103 12377.98 20.90 55418.47 88888.00 2007-04-13 10:08:51.250 103 12378.02 20.93 55418.47 88888.00 2007-04-13 10:08:51.375 103 12378.17 20.98 55418.50 88888.00 2007-04-13 10:08:51.500 103 12378.20 20.98 55418.57 88888.00 2007-04-13 10:08:51.625 103 12378.15 20.88 55418.55 88888.00 2007-04-13 10:08:51.750 103 12378.10 20.85 55418.55 88888.00 2007-04-13 10:08:51.875 103 12378.15 20.93 55418.55 88888.00 2007-04-13 10:08:52.000 103 12378.23 20.93 55418.53 88888.00 2007-04-13 10:08:52.125 103 12378.20 20.90 55418.53 88888.00 2007-04-13 10:08:52.250 103 12378.10 20.90 55418.50 88888.00 2007-04-13 10:08:52.375 103 12378.12 20.93 55418.47 88888.00 2007-04-13 10:08:52.500 103 12378.23 20.95 55418.50 88888.00 2007-04-13 10:08:52.625 103 12378.25 20.98 55418.55 88888.00 2007-04-13 10:08:52.750 103 12378.27 20.98 55418.53 88888.00 2007-04-13 10:08:52.875 103 12378.23 20.98 55418.50 88888.00 2007-04-13 10:08:53.000 103 12378.15 20.90 55418.50 88888.00 2007-04-13 10:08:53.125 103 12378.17 20.95 55418.55 88888.00 2007-04-13 10:08:53.250 103 12378.15 21.00 55418.55 88888.00 2007-04-13 10:08:53.375 103 12378.10 20.95 55418.55 88888.00 2007-04-13 10:08:53.500 103 12378.05 20.90 55418.53 88888.00 2007-04-13 10:08:53.625 103 12378.08 20.93 55418.55 88888.00 2007-04-13 10:08:53.750 103 12378.05 20.95 55418.55 88888.00 2007-04-13 10:08:53.875 103 12378.08 20.98 55418.55 88888.00 2007-04-13 10:08:54.000 103 12378.15 20.98 55418.55 88888.00 2007-04-13 10:08:54.125 103 12378.17 20.93 55418.55 88888.00 2007-04-13 10:08:54.250 103 12378.10 20.90 55418.53 88888.00 2007-04-13 10:08:54.375 103 12378.08 20.95 55418.50 88888.00 2007-04-13 10:08:54.500 103 12378.08 20.98 55418.53 88888.00 2007-04-13 10:08:54.625 103 12378.08 20.95 55418.53 88888.00 2007-04-13 10:08:54.750 103 12378.08 20.98 55418.57 88888.00 2007-04-13 10:08:54.875 103 12378.08 20.98 55418.60 88888.00 2007-04-13 10:08:55.000 103 12378.05 20.98 55418.57 88888.00 2007-04-13 10:08:55.125 103 12377.98 20.98 55418.57 88888.00 2007-04-13 10:08:55.250 103 12378.02 21.02 55418.62 88888.00 2007-04-13 10:08:55.375 103 12378.10 21.00 55418.62 88888.00 2007-04-13 10:08:55.500 103 12378.12 20.95 55418.60 88888.00 2007-04-13 10:08:55.625 103 12378.10 21.00 55418.57 88888.00 2007-04-13 10:08:55.750 103 12378.15 21.00 55418.53 88888.00 2007-04-13 10:08:55.875 103 12378.12 21.00 55418.55 88888.00 2007-04-13 10:08:56.000 103 12378.17 20.95 55418.55 88888.00 2007-04-13 10:08:56.125 103 12378.15 20.95 55418.57 88888.00 2007-04-13 10:08:56.250 103 12378.08 20.93 55418.57 88888.00 2007-04-13 10:08:56.375 103 12378.12 20.95 55418.55 88888.00 2007-04-13 10:08:56.500 103 12378.17 20.95 55418.60 88888.00 2007-04-13 10:08:56.625 103 12378.20 20.95 55418.60 88888.00 2007-04-13 10:08:56.750 103 12378.15 20.93 55418.60 88888.00 2007-04-13 10:08:56.875 103 12378.05 20.93 55418.55 88888.00 2007-04-13 10:08:57.000 103 12378.08 20.93 55418.55 88888.00 2007-04-13 10:08:57.125 103 12378.08 20.93 55418.55 88888.00 2007-04-13 10:08:57.250 103 12378.10 20.95 55418.55 88888.00 2007-04-13 10:08:57.375 103 12378.10 20.95 55418.55 88888.00 2007-04-13 10:08:57.500 103 12378.12 20.93 55418.53 88888.00 2007-04-13 10:08:57.625 103 12378.17 20.98 55418.55 88888.00 2007-04-13 10:08:57.750 103 12378.20 20.98 55418.57 88888.00 2007-04-13 10:08:57.875 103 12378.20 20.98 55418.55 88888.00 2007-04-13 10:08:58.000 103 12378.12 20.98 55418.55 88888.00 2007-04-13 10:08:58.125 103 12378.12 20.98 55418.55 88888.00 2007-04-13 10:08:58.250 103 12378.10 20.95 55418.55 88888.00 2007-04-13 10:08:58.375 103 12378.12 20.95 55418.55 88888.00 2007-04-13 10:08:58.500 103 12378.15 21.02 55418.55 88888.00 2007-04-13 10:08:58.625 103 12378.20 21.05 55418.55 88888.00 2007-04-13 10:08:58.750 103 12378.08 20.98 55418.55 88888.00 2007-04-13 10:08:58.875 103 12378.08 20.95 55418.53 88888.00 2007-04-13 10:08:59.000 103 12378.17 20.93 55418.55 88888.00 2007-04-13 10:08:59.125 103 12378.23 20.90 55418.57 88888.00 2007-04-13 10:08:59.250 103 12378.15 20.98 55418.57 88888.00 2007-04-13 10:08:59.375 103 12378.15 21.02 55418.60 88888.00 2007-04-13 10:08:59.500 103 12378.10 21.00 55418.57 88888.00 2007-04-13 10:08:59.625 103 12378.10 20.98 55418.60 88888.00 2007-04-13 10:08:59.750 103 12378.17 21.02 55418.62 88888.00 2007-04-13 10:08:59.875 103 12378.15 21.05 55418.60 88888.00 2007-04-13 10:09:00.000 103 12378.10 21.05 55418.57 88888.00 2007-04-13 10:09:00.125 103 12378.02 21.00 55418.57 88888.00 2007-04-13 10:09:00.250 103 12378.00 20.93 55418.60 88888.00 2007-04-13 10:09:00.375 103 12378.10 20.95 55418.60 88888.00 2007-04-13 10:09:00.500 103 12378.15 20.95 55418.60 88888.00 2007-04-13 10:09:00.625 103 12378.10 20.90 55418.55 88888.00 2007-04-13 10:09:00.750 103 12378.08 20.95 55418.57 88888.00 2007-04-13 10:09:00.875 103 12378.05 20.95 55418.57 88888.00 2007-04-13 10:09:01.000 103 12377.98 20.90 55418.53 88888.00 2007-04-13 10:09:01.125 103 12378.00 20.93 55418.55 88888.00 2007-04-13 10:09:01.250 103 12378.05 20.98 55418.57 88888.00 2007-04-13 10:09:01.375 103 12378.15 20.93 55418.57 88888.00 2007-04-13 10:09:01.500 103 12378.17 20.93 55418.57 88888.00 2007-04-13 10:09:01.625 103 12378.12 20.93 55418.60 88888.00 2007-04-13 10:09:01.750 103 12378.10 20.95 55418.53 88888.00 2007-04-13 10:09:01.875 103 12378.15 21.02 55418.53 88888.00 2007-04-13 10:09:02.000 103 12378.23 21.05 55418.57 88888.00 2007-04-13 10:09:02.125 103 12378.20 21.05 55418.57 88888.00 2007-04-13 10:09:02.250 103 12378.12 21.00 55418.57 88888.00 2007-04-13 10:09:02.375 103 12378.05 20.95 55418.55 88888.00 2007-04-13 10:09:02.500 103 12378.05 20.95 55418.57 88888.00 2007-04-13 10:09:02.625 103 12378.10 20.95 55418.57 88888.00 2007-04-13 10:09:02.750 103 12378.05 20.93 55418.57 88888.00 2007-04-13 10:09:02.875 103 12378.05 20.95 55418.55 88888.00 2007-04-13 10:09:03.000 103 12378.08 20.95 55418.60 88888.00 2007-04-13 10:09:03.125 103 12378.12 20.98 55418.57 88888.00 2007-04-13 10:09:03.250 103 12378.12 20.95 55418.55 88888.00 2007-04-13 10:09:03.375 103 12378.20 20.95 55418.55 88888.00 2007-04-13 10:09:03.500 103 12378.23 21.02 55418.55 88888.00 2007-04-13 10:09:03.625 103 12378.12 20.95 55418.50 88888.00 2007-04-13 10:09:03.750 103 12378.02 20.88 55418.47 88888.00 2007-04-13 10:09:03.875 103 12378.02 20.88 55418.47 88888.00 2007-04-13 10:09:04.000 103 12378.08 20.93 55418.47 88888.00 2007-04-13 10:09:04.125 103 12378.17 20.98 55418.53 88888.00 2007-04-13 10:09:04.250 103 12378.15 20.95 55418.53 88888.00 2007-04-13 10:09:04.375 103 12378.15 20.93 55418.55 88888.00 2007-04-13 10:09:04.500 103 12378.20 20.95 55418.55 88888.00 2007-04-13 10:09:04.625 103 12378.27 21.00 55418.55 88888.00 2007-04-13 10:09:04.750 103 12378.25 21.05 55418.60 88888.00 2007-04-13 10:09:04.875 103 12378.30 21.07 55418.60 88888.00 2007-04-13 10:09:05.000 103 12378.25 21.00 55418.55 88888.00 2007-04-13 10:09:05.125 103 12378.20 20.98 55418.55 88888.00 2007-04-13 10:09:05.250 103 12378.12 21.02 55418.55 88888.00 2007-04-13 10:09:05.375 103 12378.12 21.00 55418.55 88888.00 2007-04-13 10:09:05.500 103 12378.12 20.95 55418.57 88888.00 2007-04-13 10:09:05.625 103 12378.15 20.93 55418.57 88888.00 2007-04-13 10:09:05.750 103 12378.20 20.98 55418.55 88888.00 2007-04-13 10:09:05.875 103 12378.17 21.02 55418.55 88888.00 2007-04-13 10:09:06.000 103 12378.10 20.98 55418.53 88888.00 2007-04-13 10:09:06.125 103 12378.12 20.95 55418.55 88888.00 2007-04-13 10:09:06.250 103 12378.17 20.95 55418.55 88888.00 2007-04-13 10:09:06.375 103 12378.17 20.93 55418.55 88888.00 2007-04-13 10:09:06.500 103 12378.10 20.95 55418.55 88888.00 2007-04-13 10:09:06.625 103 12378.12 20.98 55418.60 88888.00 2007-04-13 10:09:06.750 103 12378.17 20.98 55418.60 88888.00 2007-04-13 10:09:06.875 103 12378.20 20.98 55418.55 88888.00 2007-04-13 10:09:07.000 103 12378.17 20.95 55418.50 88888.00 2007-04-13 10:09:07.125 103 12378.15 20.93 55418.53 88888.00 2007-04-13 10:09:07.250 103 12378.17 20.95 55418.53 88888.00 2007-04-13 10:09:07.375 103 12378.17 21.00 55418.53 88888.00 2007-04-13 10:09:07.500 103 12378.15 20.95 55418.50 88888.00 2007-04-13 10:09:07.625 103 12378.20 21.00 55418.47 88888.00 2007-04-13 10:09:07.750 103 12378.17 21.07 55418.55 88888.00 2007-04-13 10:09:07.875 103 12378.15 21.02 55418.55 88888.00 2007-04-13 10:09:08.000 103 12378.08 20.95 55418.55 88888.00 2007-04-13 10:09:08.125 103 12378.12 20.95 55418.57 88888.00 2007-04-13 10:09:08.250 103 12378.12 21.00 55418.57 88888.00 2007-04-13 10:09:08.375 103 12378.12 21.00 55418.57 88888.00 2007-04-13 10:09:08.500 103 12378.05 20.93 55418.57 88888.00 2007-04-13 10:09:08.625 103 12378.08 20.93 55418.57 88888.00 2007-04-13 10:09:08.750 103 12378.15 21.00 55418.60 88888.00 2007-04-13 10:09:08.875 103 12378.12 21.05 55418.62 88888.00 2007-04-13 10:09:09.000 103 12378.08 21.02 55418.57 88888.00 2007-04-13 10:09:09.125 103 12378.05 21.00 55418.57 88888.00 2007-04-13 10:09:09.250 103 12378.05 21.00 55418.55 88888.00 2007-04-13 10:09:09.375 103 12378.12 21.02 55418.57 88888.00 2007-04-13 10:09:09.500 103 12378.12 21.02 55418.55 88888.00 2007-04-13 10:09:09.625 103 12378.05 20.93 55418.53 88888.00 2007-04-13 10:09:09.750 103 12378.05 20.93 55418.55 88888.00 2007-04-13 10:09:09.875 103 12378.10 20.93 55418.57 88888.00 2007-04-13 10:09:10.000 103 12378.15 20.93 55418.55 88888.00 2007-04-13 10:09:10.125 103 12378.10 20.98 55418.60 88888.00 2007-04-13 10:09:10.250 103 12378.02 20.98 55418.57 88888.00 2007-04-13 10:09:10.375 103 12378.05 20.93 55418.57 88888.00 2007-04-13 10:09:10.500 103 12378.05 20.95 55418.60 88888.00 2007-04-13 10:09:10.625 103 12378.10 20.95 55418.57 88888.00 2007-04-13 10:09:10.750 103 12378.08 20.95 55418.57 88888.00 2007-04-13 10:09:10.875 103 12378.05 20.98 55418.57 88888.00 2007-04-13 10:09:11.000 103 12378.05 21.02 55418.57 88888.00 2007-04-13 10:09:11.125 103 12378.02 21.02 55418.57 88888.00 2007-04-13 10:09:11.250 103 12378.05 21.00 55418.60 88888.00 2007-04-13 10:09:11.375 103 12378.05 20.98 55418.55 88888.00 2007-04-13 10:09:11.500 103 12378.00 20.98 55418.55 88888.00 2007-04-13 10:09:11.625 103 12378.05 20.98 55418.55 88888.00 2007-04-13 10:09:11.750 103 12378.10 20.98 55418.60 88888.00 2007-04-13 10:09:11.875 103 12378.05 20.98 55418.60 88888.00 2007-04-13 10:09:12.000 103 12377.98 20.90 55418.57 88888.00 2007-04-13 10:09:12.125 103 12378.00 20.90 55418.55 88888.00 2007-04-13 10:09:12.250 103 12378.08 20.93 55418.57 88888.00 2007-04-13 10:09:12.375 103 12378.12 20.95 55418.57 88888.00 2007-04-13 10:09:12.500 103 12378.05 20.95 55418.57 88888.00 2007-04-13 10:09:12.625 103 12378.08 21.00 55418.62 88888.00 2007-04-13 10:09:12.750 103 12378.08 21.00 55418.60 88888.00 2007-04-13 10:09:12.875 103 12378.08 20.95 55418.62 88888.00 2007-04-13 10:09:13.000 103 12378.15 20.93 55418.60 88888.00 2007-04-13 10:09:13.125 103 12378.17 20.95 55418.57 88888.00 2007-04-13 10:09:13.250 103 12378.12 20.95 55418.57 88888.00 2007-04-13 10:09:13.375 103 12378.15 20.95 55418.57 88888.00 2007-04-13 10:09:13.500 103 12378.10 20.95 55418.55 88888.00 2007-04-13 10:09:13.625 103 12378.10 21.02 55418.57 88888.00 2007-04-13 10:09:13.750 103 12378.17 21.07 55418.57 88888.00 2007-04-13 10:09:13.875 103 12378.17 21.00 55418.55 88888.00 2007-04-13 10:09:14.000 103 12378.17 20.95 55418.55 88888.00 2007-04-13 10:09:14.125 103 12378.17 20.98 55418.60 88888.00 2007-04-13 10:09:14.250 103 12378.08 20.98 55418.57 88888.00 2007-04-13 10:09:14.375 103 12378.08 21.00 55418.60 88888.00 2007-04-13 10:09:14.500 103 12378.05 20.98 55418.57 88888.00 2007-04-13 10:09:14.625 103 12378.08 21.00 55418.57 88888.00 2007-04-13 10:09:14.750 103 12378.10 21.02 55418.60 88888.00 2007-04-13 10:09:14.875 103 12378.05 20.98 55418.57 88888.00 2007-04-13 10:09:15.000 103 12378.10 20.93 55418.55 88888.00 2007-04-13 10:09:15.125 103 12378.17 20.93 55418.55 88888.00 2007-04-13 10:09:15.250 103 12378.10 20.95 55418.60 88888.00 2007-04-13 10:09:15.375 103 12378.05 20.90 55418.57 88888.00 2007-04-13 10:09:15.500 103 12378.00 20.98 55418.60 88888.00 2007-04-13 10:09:15.625 103 12378.08 21.05 55418.62 88888.00 2007-04-13 10:09:15.750 103 12378.12 21.05 55418.60 88888.00 2007-04-13 10:09:15.875 103 12378.17 21.00 55418.57 88888.00 2007-04-13 10:09:16.000 103 12378.15 21.02 55418.53 88888.00 2007-04-13 10:09:16.125 103 12378.08 21.02 55418.55 88888.00 2007-04-13 10:09:16.250 103 12378.02 21.00 55418.55 88888.00 2007-04-13 10:09:16.375 103 12378.02 20.95 55418.53 88888.00 2007-04-13 10:09:16.500 103 12377.98 20.98 55418.57 88888.00 2007-04-13 10:09:16.625 103 12378.02 20.98 55418.60 88888.00 2007-04-13 10:09:16.750 103 12378.05 21.00 55418.60 88888.00 2007-04-13 10:09:16.875 103 12378.08 21.02 55418.57 88888.00 2007-04-13 10:09:17.000 103 12378.20 21.00 55418.55 88888.00 2007-04-13 10:09:17.125 103 12378.15 21.00 55418.60 88888.00 2007-04-13 10:09:17.250 103 12378.02 20.98 55418.57 88888.00 2007-04-13 10:09:17.375 103 12378.05 20.98 55418.57 88888.00 2007-04-13 10:09:17.500 103 12378.15 21.00 55418.57 88888.00 2007-04-13 10:09:17.625 103 12378.15 21.00 55418.55 88888.00 2007-04-13 10:09:17.750 103 12378.08 20.95 55418.55 88888.00 2007-04-13 10:09:17.875 103 12378.08 21.00 55418.57 88888.00 2007-04-13 10:09:18.000 103 12378.08 21.07 55418.57 88888.00 2007-04-13 10:09:18.125 103 12378.08 21.02 55418.60 88888.00 2007-04-13 10:09:18.250 103 12378.02 20.90 55418.55 88888.00 2007-04-13 10:09:18.375 103 12378.12 20.95 55418.55 88888.00 2007-04-13 10:09:18.500 103 12378.17 21.00 55418.57 88888.00 2007-04-13 10:09:18.625 103 12378.10 20.95 55418.53 88888.00 2007-04-13 10:09:18.750 103 12378.10 20.90 55418.50 88888.00 2007-04-13 10:09:18.875 103 12378.15 20.95 55418.55 88888.00 2007-04-13 10:09:19.000 103 12378.23 21.02 55418.60 88888.00 2007-04-13 10:09:19.125 103 12378.12 21.00 55418.57 88888.00 2007-04-13 10:09:19.250 103 12378.08 20.95 55418.55 88888.00 2007-04-13 10:09:19.375 103 12378.15 20.93 55418.55 88888.00 2007-04-13 10:09:19.500 103 12378.10 20.93 55418.53 88888.00 2007-04-13 10:09:19.625 103 12378.05 20.90 55418.53 88888.00 2007-04-13 10:09:19.750 103 12378.08 20.95 55418.55 88888.00 2007-04-13 10:09:19.875 103 12378.12 21.00 55418.55 88888.00 2007-04-13 10:09:20.000 103 12378.10 21.00 55418.50 88888.00 2007-04-13 10:09:20.125 103 12378.12 20.95 55418.55 88888.00 2007-04-13 10:09:20.250 103 12378.12 20.90 55418.53 88888.00 2007-04-13 10:09:20.375 103 12378.15 20.90 55418.55 88888.00 2007-04-13 10:09:20.500 103 12378.12 20.90 55418.53 88888.00 2007-04-13 10:09:20.625 103 12378.23 20.95 55418.57 88888.00 2007-04-13 10:09:20.750 103 12378.30 20.98 55418.60 88888.00 2007-04-13 10:09:20.875 103 12378.23 21.00 55418.60 88888.00 2007-04-13 10:09:21.000 103 12378.17 21.02 55418.62 88888.00 2007-04-13 10:09:21.125 103 12378.23 21.00 55418.62 88888.00 2007-04-13 10:09:21.250 103 12378.17 20.98 55418.60 88888.00 2007-04-13 10:09:21.375 103 12378.15 20.95 55418.57 88888.00 2007-04-13 10:09:21.500 103 12378.12 20.90 55418.57 88888.00 2007-04-13 10:09:21.625 103 12378.12 20.93 55418.55 88888.00 2007-04-13 10:09:21.750 103 12378.20 20.93 55418.57 88888.00 2007-04-13 10:09:21.875 103 12378.20 20.90 55418.55 88888.00 2007-04-13 10:09:22.000 103 12378.25 20.93 55418.55 88888.00 2007-04-13 10:09:22.125 103 12378.20 20.95 55418.57 88888.00 2007-04-13 10:09:22.250 103 12378.12 20.93 55418.57 88888.00 2007-04-13 10:09:22.375 103 12378.17 20.95 55418.53 88888.00 2007-04-13 10:09:22.500 103 12378.12 20.98 55418.57 88888.00 2007-04-13 10:09:22.625 103 12378.12 21.02 55418.57 88888.00 2007-04-13 10:09:22.750 103 12378.12 21.00 55418.53 88888.00 2007-04-13 10:09:22.875 103 12378.23 21.00 55418.57 88888.00 2007-04-13 10:09:23.000 103 12378.23 20.98 55418.57 88888.00 2007-04-13 10:09:23.125 103 12378.10 20.93 55418.55 88888.00 2007-04-13 10:09:23.250 103 12378.10 20.90 55418.53 88888.00 2007-04-13 10:09:23.375 103 12378.15 20.90 55418.53 88888.00 2007-04-13 10:09:23.500 103 12378.20 20.93 55418.53 88888.00 2007-04-13 10:09:23.625 103 12378.20 20.93 55418.55 88888.00 2007-04-13 10:09:23.750 103 12378.12 20.93 55418.57 88888.00 2007-04-13 10:09:23.875 103 12378.17 20.95 55418.57 88888.00 2007-04-13 10:09:24.000 103 12378.20 20.98 55418.53 88888.00 2007-04-13 10:09:24.125 103 12378.20 20.93 55418.57 88888.00 2007-04-13 10:09:24.250 103 12378.15 20.95 55418.57 88888.00 2007-04-13 10:09:24.375 103 12378.12 20.98 55418.55 88888.00 2007-04-13 10:09:24.500 103 12378.23 21.02 55418.57 88888.00 2007-04-13 10:09:24.625 103 12378.27 21.02 55418.60 88888.00 2007-04-13 10:09:24.750 103 12378.17 20.95 55418.57 88888.00 2007-04-13 10:09:24.875 103 12378.12 20.95 55418.60 88888.00 2007-04-13 10:09:25.000 103 12378.15 20.95 55418.57 88888.00 2007-04-13 10:09:25.125 103 12378.15 20.95 55418.60 88888.00 2007-04-13 10:09:25.250 103 12378.12 20.93 55418.55 88888.00 2007-04-13 10:09:25.375 103 12378.12 20.95 55418.53 88888.00 2007-04-13 10:09:25.500 103 12378.08 20.98 55418.55 88888.00 2007-04-13 10:09:25.625 103 12378.12 21.02 55418.57 88888.00 2007-04-13 10:09:25.750 103 12378.23 20.98 55418.53 88888.00 2007-04-13 10:09:25.875 103 12378.17 20.93 55418.55 88888.00 2007-04-13 10:09:26.000 103 12378.15 20.88 55418.53 88888.00 2007-04-13 10:09:26.125 103 12378.20 20.93 55418.55 88888.00 2007-04-13 10:09:26.250 103 12378.15 20.95 55418.57 88888.00 2007-04-13 10:09:26.375 103 12378.08 21.00 55418.55 88888.00 2007-04-13 10:09:26.500 103 12378.00 20.98 55418.53 88888.00 2007-04-13 10:09:26.625 103 12378.02 20.90 55418.53 88888.00 2007-04-13 10:09:26.750 103 12378.15 20.93 55418.55 88888.00 2007-04-13 10:09:26.875 103 12378.10 20.95 55418.53 88888.00 2007-04-13 10:09:27.000 103 12377.98 21.00 55418.53 88888.00 2007-04-13 10:09:27.125 103 12378.02 21.00 55418.53 88888.00 2007-04-13 10:09:27.250 103 12378.08 21.00 55418.55 88888.00 2007-04-13 10:09:27.375 103 12378.10 21.00 55418.57 88888.00 2007-04-13 10:09:27.500 103 12378.08 20.93 55418.57 88888.00 2007-04-13 10:09:27.625 103 12378.12 20.95 55418.57 88888.00 2007-04-13 10:09:27.750 103 12378.12 20.98 55418.60 88888.00 2007-04-13 10:09:27.875 103 12378.12 20.98 55418.60 88888.00 2007-04-13 10:09:28.000 103 12378.12 21.00 55418.57 88888.00 2007-04-13 10:09:28.125 103 12378.17 20.98 55418.57 88888.00 2007-04-13 10:09:28.250 103 12378.10 20.98 55418.55 88888.00 2007-04-13 10:09:28.375 103 12378.08 20.98 55418.57 88888.00 2007-04-13 10:09:28.500 103 12378.02 21.00 55418.60 88888.00 2007-04-13 10:09:28.625 103 12378.05 20.98 55418.60 88888.00 2007-04-13 10:09:28.750 103 12378.10 21.02 55418.57 88888.00 2007-04-13 10:09:28.875 103 12378.08 21.02 55418.55 88888.00 2007-04-13 10:09:29.000 103 12378.02 20.95 55418.55 88888.00 2007-04-13 10:09:29.125 103 12378.02 20.93 55418.57 88888.00 2007-04-13 10:09:29.250 103 12378.00 20.93 55418.57 88888.00 2007-04-13 10:09:29.375 103 12378.05 20.95 55418.57 88888.00 2007-04-13 10:09:29.500 103 12378.05 20.98 55418.57 88888.00 2007-04-13 10:09:29.625 103 12377.98 20.98 55418.57 88888.00 2007-04-13 10:09:29.750 103 12378.05 21.00 55418.57 88888.00 2007-04-13 10:09:29.875 103 12378.05 20.98 55418.55 88888.00 2007-04-13 10:09:30.000 103 12378.02 21.00 55418.55 88888.00 2007-04-13 10:09:30.125 103 12378.10 21.02 55418.57 88888.00 2007-04-13 10:09:30.250 103 12378.05 20.95 55418.57 88888.00 2007-04-13 10:09:30.375 103 12378.08 20.95 55418.55 88888.00 2007-04-13 10:09:30.500 103 12378.02 20.98 55418.55 88888.00 2007-04-13 10:09:30.625 103 12378.08 21.00 55418.57 88888.00 2007-04-13 10:09:30.750 103 12378.12 21.00 55418.60 88888.00 2007-04-13 10:09:30.875 103 12378.02 20.95 55418.57 88888.00 2007-04-13 10:09:31.000 103 12378.05 20.95 55418.57 88888.00 2007-04-13 10:09:31.125 103 12378.10 21.02 55418.57 88888.00 2007-04-13 10:09:31.250 103 12378.05 20.95 55418.55 88888.00 2007-04-13 10:09:31.375 103 12378.05 20.95 55418.55 88888.00 2007-04-13 10:09:31.500 103 12378.02 21.05 55418.57 88888.00 2007-04-13 10:09:31.625 103 12378.02 21.00 55418.55 88888.00 2007-04-13 10:09:31.750 103 12378.00 20.98 55418.55 88888.00 2007-04-13 10:09:31.875 103 12378.08 21.07 55418.57 88888.00 2007-04-13 10:09:32.000 103 12378.10 21.07 55418.57 88888.00 2007-04-13 10:09:32.125 103 12378.02 21.00 55418.57 88888.00 2007-04-13 10:09:32.250 103 12378.08 20.95 55418.57 88888.00 2007-04-13 10:09:32.375 103 12378.10 20.93 55418.55 88888.00 2007-04-13 10:09:32.500 103 12378.02 21.00 55418.57 88888.00 2007-04-13 10:09:32.625 103 12378.02 20.98 55418.57 88888.00 2007-04-13 10:09:32.750 103 12378.02 20.98 55418.57 88888.00 2007-04-13 10:09:32.875 103 12378.12 21.00 55418.57 88888.00 2007-04-13 10:09:33.000 103 12378.15 21.00 55418.60 88888.00 2007-04-13 10:09:33.125 103 12378.12 20.98 55418.57 88888.00 2007-04-13 10:09:33.250 103 12378.05 20.98 55418.55 88888.00 2007-04-13 10:09:33.375 103 12378.08 21.02 55418.60 88888.00 2007-04-13 10:09:33.500 103 12378.12 21.05 55418.60 88888.00 2007-04-13 10:09:33.625 103 12378.15 21.00 55418.60 88888.00 2007-04-13 10:09:33.750 103 12378.10 21.00 55418.60 88888.00 2007-04-13 10:09:33.875 103 12378.00 20.98 55418.57 88888.00 2007-04-13 10:09:34.000 103 12378.05 21.05 55418.55 88888.00 2007-04-13 10:09:34.125 103 12378.12 21.02 55418.60 88888.00 2007-04-13 10:09:34.250 103 12378.05 20.95 55418.57 88888.00 2007-04-13 10:09:34.375 103 12378.05 20.93 55418.55 88888.00 2007-04-13 10:09:34.500 103 12378.05 20.95 55418.57 88888.00 2007-04-13 10:09:34.625 103 12378.15 21.00 55418.60 88888.00 2007-04-13 10:09:34.750 103 12378.20 21.02 55418.57 88888.00 2007-04-13 10:09:34.875 103 12378.15 21.00 55418.57 88888.00 2007-04-13 10:09:35.000 103 12378.05 20.98 55418.55 88888.00 2007-04-13 10:09:35.125 103 12378.02 20.90 55418.53 88888.00 2007-04-13 10:09:35.250 103 12378.02 20.95 55418.57 88888.00 2007-04-13 10:09:35.375 103 12378.12 21.00 55418.57 88888.00 2007-04-13 10:09:35.500 103 12378.15 21.02 55418.60 88888.00 2007-04-13 10:09:35.625 103 12378.20 21.00 55418.60 88888.00 2007-04-13 10:09:35.750 103 12378.20 20.98 55418.60 88888.00 2007-04-13 10:09:35.875 103 12378.15 21.00 55418.60 88888.00 2007-04-13 10:09:36.000 103 12378.15 21.00 55418.57 88888.00 2007-04-13 10:09:36.125 103 12378.17 21.00 55418.60 88888.00 2007-04-13 10:09:36.250 103 12378.15 20.95 55418.60 88888.00 2007-04-13 10:09:36.375 103 12378.12 20.98 55418.60 88888.00 2007-04-13 10:09:36.500 103 12378.10 21.00 55418.57 88888.00 2007-04-13 10:09:36.625 103 12378.08 20.98 55418.57 88888.00 2007-04-13 10:09:36.750 103 12378.08 21.00 55418.60 88888.00 2007-04-13 10:09:36.875 103 12378.02 20.98 55418.55 88888.00 2007-04-13 10:09:37.000 103 12378.02 20.95 55418.55 88888.00 2007-04-13 10:09:37.125 103 12378.15 21.00 55418.60 88888.00 2007-04-13 10:09:37.250 103 12378.20 21.05 55418.62 88888.00 2007-04-13 10:09:37.375 103 12378.25 21.07 55418.57 88888.00 2007-04-13 10:09:37.500 103 12378.25 21.00 55418.53 88888.00 2007-04-13 10:09:37.625 103 12378.15 20.95 55418.55 88888.00 2007-04-13 10:09:37.750 103 12378.08 20.93 55418.55 88888.00 2007-04-13 10:09:37.875 103 12378.08 20.98 55418.60 88888.00 2007-04-13 10:09:38.000 103 12378.15 21.10 55418.60 88888.00 2007-04-13 10:09:38.125 103 12378.17 21.10 55418.60 88888.00 2007-04-13 10:09:38.250 103 12378.17 21.00 55418.55 88888.00 2007-04-13 10:09:38.375 103 12378.23 20.98 55418.50 88888.00 2007-04-13 10:09:38.500 103 12378.20 21.00 55418.53 88888.00 2007-04-13 10:09:38.625 103 12378.12 21.02 55418.53 88888.00 2007-04-13 10:09:38.750 103 12378.05 21.02 55418.55 88888.00 2007-04-13 10:09:38.875 103 12378.15 21.02 55418.53 88888.00 2007-04-13 10:09:39.000 103 12378.27 21.05 55418.50 88888.00 2007-04-13 10:09:39.125 103 12378.27 21.00 55418.53 88888.00 2007-04-13 10:09:39.250 103 12378.10 20.98 55418.55 88888.00 2007-04-13 10:09:39.375 103 12378.08 20.93 55418.55 88888.00 2007-04-13 10:09:39.500 103 12378.17 20.95 55418.57 88888.00 2007-04-13 10:09:39.625 103 12378.17 21.02 55418.57 88888.00 2007-04-13 10:09:39.750 103 12378.08 21.02 55418.55 88888.00 2007-04-13 10:09:39.875 103 12378.10 20.98 55418.53 88888.00 2007-04-13 10:09:40.000 103 12378.12 20.95 55418.53 88888.00 2007-04-13 10:09:40.125 103 12378.23 20.98 55418.55 88888.00 2007-04-13 10:09:40.250 103 12378.20 21.02 55418.60 88888.00 2007-04-13 10:09:40.375 103 12378.17 21.05 55418.60 88888.00 2007-04-13 10:09:40.500 103 12378.17 21.00 55418.55 88888.00 2007-04-13 10:09:40.625 103 12378.20 20.95 55418.53 88888.00 2007-04-13 10:09:40.750 103 12378.20 21.00 55418.55 88888.00 2007-04-13 10:09:40.875 103 12378.20 21.00 55418.55 88888.00 2007-04-13 10:09:41.000 103 12378.20 21.02 55418.57 88888.00 2007-04-13 10:09:41.125 103 12378.25 21.02 55418.60 88888.00 2007-04-13 10:09:41.250 103 12378.25 21.00 55418.60 88888.00 2007-04-13 10:09:41.375 103 12378.20 21.00 55418.57 88888.00 2007-04-13 10:09:41.500 103 12378.17 21.02 55418.55 88888.00 2007-04-13 10:09:41.625 103 12378.15 21.02 55418.55 88888.00 2007-04-13 10:09:41.750 103 12378.17 20.98 55418.60 88888.00 2007-04-13 10:09:41.875 103 12378.15 20.98 55418.55 88888.00 2007-04-13 10:09:42.000 103 12378.15 21.00 55418.55 88888.00 2007-04-13 10:09:42.125 103 12378.15 21.05 55418.55 88888.00 2007-04-13 10:09:42.250 103 12378.15 21.00 55418.55 88888.00 2007-04-13 10:09:42.375 103 12378.15 21.02 55418.55 88888.00 2007-04-13 10:09:42.500 103 12378.08 21.02 55418.57 88888.00 2007-04-13 10:09:42.625 103 12378.12 21.02 55418.57 88888.00 2007-04-13 10:09:42.750 103 12378.17 21.05 55418.62 88888.00 2007-04-13 10:09:42.875 103 12378.17 21.10 55418.60 88888.00 2007-04-13 10:09:43.000 103 12378.23 21.05 55418.57 88888.00 2007-04-13 10:09:43.125 103 12378.20 21.05 55418.57 88888.00 2007-04-13 10:09:43.250 103 12378.10 20.98 55418.55 88888.00 2007-04-13 10:09:43.375 103 12378.15 21.02 55418.57 88888.00 2007-04-13 10:09:43.500 103 12378.15 21.02 55418.57 88888.00 2007-04-13 10:09:43.625 103 12378.17 21.02 55418.55 88888.00 2007-04-13 10:09:43.750 103 12378.10 20.98 55418.55 88888.00 2007-04-13 10:09:43.875 103 12378.05 21.02 55418.55 88888.00 2007-04-13 10:09:44.000 103 12378.08 21.00 55418.55 88888.00 2007-04-13 10:09:44.125 103 12378.02 20.95 55418.55 88888.00 2007-04-13 10:09:44.250 103 12378.00 20.95 55418.55 88888.00 2007-04-13 10:09:44.375 103 12378.02 20.98 55418.55 88888.00 2007-04-13 10:09:44.500 103 12378.05 21.00 55418.57 88888.00 2007-04-13 10:09:44.625 103 12378.02 21.00 55418.55 88888.00 2007-04-13 10:09:44.750 103 12378.05 21.02 55418.55 88888.00 2007-04-13 10:09:44.875 103 12378.05 21.02 55418.53 88888.00 2007-04-13 10:09:45.000 103 12378.02 21.02 55418.53 88888.00 2007-04-13 10:09:45.125 103 12378.02 21.00 55418.55 88888.00 2007-04-13 10:09:45.250 103 12378.00 21.00 55418.57 88888.00 2007-04-13 10:09:45.375 103 12378.02 21.02 55418.57 88888.00 2007-04-13 10:09:45.500 103 12378.00 21.02 55418.53 88888.00 2007-04-13 10:09:45.625 103 12378.02 21.02 55418.53 88888.00 2007-04-13 10:09:45.750 103 12378.00 20.98 55418.50 88888.00 2007-04-13 10:09:45.875 103 12378.02 21.00 55418.55 88888.00 2007-04-13 10:09:46.000 103 12378.02 21.02 55418.47 88888.00 2007-04-13 10:09:46.125 103 12378.08 21.00 55418.50 88888.00 2007-04-13 10:09:46.250 103 12378.10 20.95 55418.53 88888.00 2007-04-13 10:09:46.375 103 12378.08 21.00 55418.55 88888.00 2007-04-13 10:09:46.500 103 12378.08 21.02 55418.57 88888.00 2007-04-13 10:09:46.625 103 12378.15 21.10 55418.57 88888.00 2007-04-13 10:09:46.750 103 12378.12 21.07 55418.60 88888.00 2007-04-13 10:09:46.875 103 12378.12 21.02 55418.57 88888.00 2007-04-13 10:09:47.000 103 12378.15 21.00 55418.57 88888.00 2007-04-13 10:09:47.125 103 12378.17 21.07 55418.57 88888.00 2007-04-13 10:09:47.250 103 12378.12 21.02 55418.57 88888.00 2007-04-13 10:09:47.375 103 12378.08 21.02 55418.53 88888.00 2007-04-13 10:09:47.500 103 12378.00 21.00 55418.53 88888.00 2007-04-13 10:09:47.625 103 12378.05 21.00 55418.53 88888.00 2007-04-13 10:09:47.750 103 12378.10 21.02 55418.55 88888.00 2007-04-13 10:09:47.875 103 12378.08 21.05 55418.53 88888.00 2007-04-13 10:09:48.000 103 12378.08 21.07 55418.53 88888.00 2007-04-13 10:09:48.125 103 12378.05 21.10 55418.55 88888.00 2007-04-13 10:09:48.250 103 12378.02 21.02 55418.53 88888.00 2007-04-13 10:09:48.375 103 12378.10 21.07 55418.53 88888.00 2007-04-13 10:09:48.500 103 12378.15 21.05 55418.50 88888.00 2007-04-13 10:09:48.625 103 12378.10 21.05 55418.50 88888.00 2007-04-13 10:09:48.750 103 12378.02 21.05 55418.53 88888.00 2007-04-13 10:09:48.875 103 12377.95 21.07 55418.53 88888.00 2007-04-13 10:09:49.000 103 12378.02 21.05 55418.55 88888.00 2007-04-13 10:09:49.125 103 12378.10 21.00 55418.55 88888.00 2007-04-13 10:09:49.250 103 12378.12 20.98 55418.53 88888.00 2007-04-13 10:09:49.375 103 12378.17 21.02 55418.53 88888.00 2007-04-13 10:09:49.500 103 12378.15 21.02 55418.50 88888.00 2007-04-13 10:09:49.625 103 12378.10 21.02 55418.53 88888.00 2007-04-13 10:09:49.750 103 12378.10 21.05 55418.55 88888.00 2007-04-13 10:09:49.875 103 12378.05 21.02 55418.55 88888.00 2007-04-13 10:09:50.000 103 12377.98 21.00 55418.53 88888.00 2007-04-13 10:09:50.125 103 12378.02 21.05 55418.55 88888.00 2007-04-13 10:09:50.250 103 12378.02 21.07 55418.53 88888.00 2007-04-13 10:09:50.375 103 12378.10 21.05 55418.53 88888.00 2007-04-13 10:09:50.500 103 12378.02 21.05 55418.53 88888.00 2007-04-13 10:09:50.625 103 12378.00 21.05 55418.55 88888.00 2007-04-13 10:09:50.750 103 12377.95 21.10 55418.53 88888.00 2007-04-13 10:09:50.875 103 12377.98 21.12 55418.53 88888.00 2007-04-13 10:09:51.000 103 12377.98 21.05 55418.50 88888.00 2007-04-13 10:09:51.125 103 12377.98 21.00 55418.50 88888.00 2007-04-13 10:09:51.250 103 12377.92 21.02 55418.50 88888.00 2007-04-13 10:09:51.375 103 12378.08 21.07 55418.53 88888.00 2007-04-13 10:09:51.500 103 12378.10 21.10 55418.55 88888.00 2007-04-13 10:09:51.625 103 12377.98 21.10 55418.55 88888.00 2007-04-13 10:09:51.750 103 12378.00 21.10 55418.53 88888.00 2007-04-13 10:09:51.875 103 12378.02 21.07 55418.50 88888.00 2007-04-13 10:09:52.000 103 12378.02 21.10 55418.50 88888.00 2007-04-13 10:09:52.125 103 12378.05 21.15 55418.53 88888.00 2007-04-13 10:09:52.250 103 12378.05 21.05 55418.55 88888.00 2007-04-13 10:09:52.375 103 12378.12 21.05 55418.57 88888.00 2007-04-13 10:09:52.500 103 12378.10 21.00 55418.53 88888.00 2007-04-13 10:09:52.625 103 12378.10 21.05 55418.53 88888.00 2007-04-13 10:09:52.750 103 12378.12 21.10 55418.53 88888.00 2007-04-13 10:09:52.875 103 12378.08 21.12 55418.53 88888.00 2007-04-13 10:09:53.000 103 12378.10 21.10 55418.53 88888.00 2007-04-13 10:09:53.125 103 12378.17 21.07 55418.53 88888.00 2007-04-13 10:09:53.250 103 12378.15 21.02 55418.50 88888.00 2007-04-13 10:09:53.375 103 12378.15 21.02 55418.50 88888.00 2007-04-13 10:09:53.500 103 12378.12 21.12 55418.53 88888.00 2007-04-13 10:09:53.625 103 12378.08 21.12 55418.55 88888.00 2007-04-13 10:09:53.750 103 12378.10 21.12 55418.53 88888.00 2007-04-13 10:09:53.875 103 12378.10 21.10 55418.50 88888.00 2007-04-13 10:09:54.000 103 12378.15 21.12 55418.53 88888.00 2007-04-13 10:09:54.125 103 12378.17 21.05 55418.55 88888.00 2007-04-13 10:09:54.250 103 12378.17 21.05 55418.55 88888.00 2007-04-13 10:09:54.375 103 12378.20 21.10 55418.55 88888.00 2007-04-13 10:09:54.500 103 12378.20 21.10 55418.53 88888.00 2007-04-13 10:09:54.625 103 12378.23 21.10 55418.53 88888.00 2007-04-13 10:09:54.750 103 12378.20 21.18 55418.50 88888.00 2007-04-13 10:09:54.875 103 12378.12 21.15 55418.53 88888.00 2007-04-13 10:09:55.000 103 12378.08 21.07 55418.50 88888.00 2007-04-13 10:09:55.125 103 12378.12 21.15 55418.55 88888.00 2007-04-13 10:09:55.250 103 12378.10 21.10 55418.55 88888.00 2007-04-13 10:09:55.375 103 12378.05 21.12 55418.55 88888.00 2007-04-13 10:09:55.500 103 12378.02 21.12 55418.55 88888.00 2007-04-13 10:09:55.625 103 12378.02 21.07 55418.53 88888.00 2007-04-13 10:09:55.750 103 12378.10 21.10 55418.55 88888.00 2007-04-13 10:09:55.875 103 12378.10 21.10 55418.57 88888.00 2007-04-13 10:09:56.000 103 12378.08 21.07 55418.53 88888.00 2007-04-13 10:09:56.125 103 12378.12 21.10 55418.53 88888.00 2007-04-13 10:09:56.250 103 12378.05 21.05 55418.53 88888.00 2007-04-13 10:09:56.375 103 12378.15 21.05 55418.53 88888.00 2007-04-13 10:09:56.500 103 12378.20 21.10 55418.57 88888.00 2007-04-13 10:09:56.625 103 12378.20 21.15 55418.60 88888.00 2007-04-13 10:09:56.750 103 12378.15 21.12 55418.57 88888.00 2007-04-13 10:09:56.875 103 12378.08 21.07 55418.55 88888.00 2007-04-13 10:09:57.000 103 12378.08 21.07 55418.53 88888.00 2007-04-13 10:09:57.125 103 12378.15 21.15 55418.57 88888.00 2007-04-13 10:09:57.250 103 12378.10 21.10 55418.55 88888.00 2007-04-13 10:09:57.375 103 12378.10 21.07 55418.55 88888.00 2007-04-13 10:09:57.500 103 12378.05 21.05 55418.55 88888.00 2007-04-13 10:09:57.625 103 12378.08 21.02 55418.57 88888.00 2007-04-13 10:09:57.750 103 12378.12 21.10 55418.55 88888.00 2007-04-13 10:09:57.875 103 12378.15 21.12 55418.53 88888.00 2007-04-13 10:09:58.000 103 12378.15 21.10 55418.53 88888.00 2007-04-13 10:09:58.125 103 12378.20 21.07 55418.55 88888.00 2007-04-13 10:09:58.250 103 12378.12 21.10 55418.55 88888.00 2007-04-13 10:09:58.375 103 12378.17 21.18 55418.55 88888.00 2007-04-13 10:09:58.500 103 12378.15 21.18 55418.55 88888.00 2007-04-13 10:09:58.625 103 12378.15 21.12 55418.55 88888.00 2007-04-13 10:09:58.750 103 12378.23 21.12 55418.57 88888.00 2007-04-13 10:09:58.875 103 12378.25 21.12 55418.57 88888.00 2007-04-13 10:09:59.000 103 12378.15 21.07 55418.55 88888.00 2007-04-13 10:09:59.125 103 12378.10 21.02 55418.53 88888.00 2007-04-13 10:09:59.250 103 12378.12 21.05 55418.55 88888.00 2007-04-13 10:09:59.375 103 12378.17 21.07 55418.53 88888.00 2007-04-13 10:09:59.500 103 12378.27 21.12 55418.55 88888.00 2007-04-13 10:09:59.625 103 12378.27 21.12 55418.60 88888.00 2007-04-13 10:09:59.750 103 12378.17 21.10 55418.55 88888.00 2007-04-13 10:09:59.875 103 12378.17 21.05 55418.55 88888.00 2007-04-13 10:10:00.000 103 12378.20 21.07 55418.53 88888.00 2007-04-13 10:10:00.125 103 12378.17 21.12 55418.55 88888.00 2007-04-13 10:10:00.250 103 12378.15 21.15 55418.57 88888.00 2007-04-13 10:10:00.375 103 12378.17 21.18 55418.57 88888.00 2007-04-13 10:10:00.500 103 12378.20 21.18 55418.55 88888.00 2007-04-13 10:10:00.625 103 12378.23 21.15 55418.57 88888.00 2007-04-13 10:10:00.750 103 12378.23 21.12 55418.53 88888.00 2007-04-13 10:10:00.875 103 12378.17 21.10 55418.55 88888.00 2007-04-13 10:10:01.000 103 12378.15 21.07 55418.55 88888.00 2007-04-13 10:10:01.125 103 12378.23 21.07 55418.55 88888.00 2007-04-13 10:10:01.250 103 12378.25 21.10 55418.60 88888.00 2007-04-13 10:10:01.375 103 12378.27 21.10 55418.55 88888.00 2007-04-13 10:10:01.500 103 12378.20 21.18 55418.55 88888.00 2007-04-13 10:10:01.625 103 12378.12 21.12 55418.57 88888.00 2007-04-13 10:10:01.750 103 12378.10 21.12 55418.57 88888.00 2007-04-13 10:10:01.875 103 12378.17 21.07 55418.55 88888.00 2007-04-13 10:10:02.000 103 12378.17 21.02 55418.53 88888.00 2007-04-13 10:10:02.125 103 12378.15 21.05 55418.53 88888.00 2007-04-13 10:10:02.250 103 12378.17 21.15 55418.57 88888.00 2007-04-13 10:10:02.375 103 12378.25 21.20 55418.57 88888.00 2007-04-13 10:10:02.500 103 12378.17 21.20 55418.57 88888.00 2007-04-13 10:10:02.625 103 12378.15 21.12 55418.57 88888.00 2007-04-13 10:10:02.750 103 12378.12 21.12 55418.55 88888.00 2007-04-13 10:10:02.875 103 12378.12 21.15 55418.57 88888.00 2007-04-13 10:10:03.000 103 12378.12 21.12 55418.53 88888.00 2007-04-13 10:10:03.125 103 12378.12 21.12 55418.53 88888.00 2007-04-13 10:10:03.250 103 12378.17 21.10 55418.50 88888.00 2007-04-13 10:10:03.375 103 12378.12 21.10 55418.50 88888.00 2007-04-13 10:10:03.500 103 12378.15 21.10 55418.47 88888.00 2007-04-13 10:10:03.625 103 12378.12 21.07 55418.53 88888.00 2007-04-13 10:10:03.750 103 12378.12 21.10 55418.50 88888.00 2007-04-13 10:10:03.875 103 12378.17 21.18 55418.55 88888.00 2007-04-13 10:10:04.000 103 12378.10 21.15 55418.53 88888.00 2007-04-13 10:10:04.125 103 12378.08 21.12 55418.57 88888.00 2007-04-13 10:10:04.250 103 12378.10 21.07 55418.55 88888.00 2007-04-13 10:10:04.375 103 12378.15 21.12 55418.53 88888.00 2007-04-13 10:10:04.500 103 12378.10 21.12 55418.55 88888.00 2007-04-13 10:10:04.625 103 12378.10 21.10 55418.50 88888.00 2007-04-13 10:10:04.750 103 12378.12 21.10 55418.53 88888.00 2007-04-13 10:10:04.875 103 12378.10 21.12 55418.55 88888.00 2007-04-13 10:10:05.000 103 12378.12 21.20 55418.53 88888.00 2007-04-13 10:10:05.125 103 12378.12 21.18 55418.55 88888.00 2007-04-13 10:10:05.250 103 12378.12 21.12 55418.55 88888.00 2007-04-13 10:10:05.375 103 12378.12 21.10 55418.55 88888.00 2007-04-13 10:10:05.500 103 12378.12 21.10 55418.53 88888.00 2007-04-13 10:10:05.625 103 12378.05 21.07 55418.50 88888.00 2007-04-13 10:10:05.750 103 12378.00 21.10 55418.50 88888.00 2007-04-13 10:10:05.875 103 12378.02 21.18 55418.55 88888.00 2007-04-13 10:10:06.000 103 12378.08 21.27 55418.57 88888.00 2007-04-13 10:10:06.125 103 12378.08 21.23 55418.55 88888.00 2007-04-13 10:10:06.250 103 12378.10 21.15 55418.55 88888.00 2007-04-13 10:10:06.375 103 12378.15 21.12 55418.53 88888.00 2007-04-13 10:10:06.500 103 12378.10 21.12 55418.50 88888.00 2007-04-13 10:10:06.625 103 12378.08 21.10 55418.50 88888.00 2007-04-13 10:10:06.750 103 12378.10 21.12 55418.55 88888.00 2007-04-13 10:10:06.875 103 12378.10 21.15 55418.57 88888.00 2007-04-13 10:10:07.000 103 12378.05 21.12 55418.53 88888.00 2007-04-13 10:10:07.125 103 12378.00 21.12 55418.53 88888.00 2007-04-13 10:10:07.250 103 12378.05 21.12 55418.50 88888.00 2007-04-13 10:10:07.375 103 12378.05 21.15 55418.50 88888.00 2007-04-13 10:10:07.500 103 12378.10 21.20 55418.55 88888.00 2007-04-13 10:10:07.625 103 12378.10 21.20 55418.55 88888.00 2007-04-13 10:10:07.750 103 12378.08 21.12 55418.55 88888.00 2007-04-13 10:10:07.875 103 12378.05 21.15 55418.55 88888.00 2007-04-13 10:10:08.000 103 12378.08 21.15 55418.55 88888.00 2007-04-13 10:10:08.125 103 12378.15 21.20 55418.57 88888.00 2007-04-13 10:10:08.250 103 12378.12 21.18 55418.55 88888.00 2007-04-13 10:10:08.375 103 12378.08 21.12 55418.50 88888.00 2007-04-13 10:10:08.500 103 12378.12 21.12 55418.50 88888.00 2007-04-13 10:10:08.625 103 12378.20 21.18 55418.53 88888.00 2007-04-13 10:10:08.750 103 12378.17 21.20 55418.50 88888.00 2007-04-13 10:10:08.875 103 12378.15 21.15 55418.50 88888.00 2007-04-13 10:10:09.000 103 12378.17 21.10 55418.53 88888.00 2007-04-13 10:10:09.125 103 12378.17 21.12 55418.55 88888.00 2007-04-13 10:10:09.250 103 12378.15 21.23 55418.57 88888.00 2007-04-13 10:10:09.375 103 12378.12 21.23 55418.57 88888.00 2007-04-13 10:10:09.500 103 12378.02 21.18 55418.50 88888.00 2007-04-13 10:10:09.625 103 12378.02 21.15 55418.47 88888.00 2007-04-13 10:10:09.750 103 12378.05 21.12 55418.45 88888.00 2007-04-13 10:10:09.875 103 12378.15 21.20 55418.50 88888.00 2007-04-13 10:10:10.000 103 12378.15 21.23 55418.53 88888.00 2007-04-13 10:10:10.125 103 12378.10 21.18 55418.53 88888.00 2007-04-13 10:10:10.250 103 12378.08 21.18 55418.53 88888.00 2007-04-13 10:10:10.375 103 12378.10 21.18 55418.53 88888.00 2007-04-13 10:10:10.500 103 12378.05 21.15 55418.53 88888.00 2007-04-13 10:10:10.625 103 12378.10 21.15 55418.47 88888.00 2007-04-13 10:10:10.750 103 12378.10 21.15 55418.50 88888.00 2007-04-13 10:10:10.875 103 12378.17 21.25 55418.57 88888.00 2007-04-13 10:10:11.000 103 12378.17 21.25 55418.60 88888.00 2007-04-13 10:10:11.125 103 12378.12 21.18 55418.57 88888.00 2007-04-13 10:10:11.250 103 12378.05 21.12 55418.53 88888.00 2007-04-13 10:10:11.375 103 12378.12 21.15 55418.55 88888.00 2007-04-13 10:10:11.500 103 12378.12 21.20 55418.55 88888.00 2007-04-13 10:10:11.625 103 12378.17 21.23 55418.50 88888.00 2007-04-13 10:10:11.750 103 12378.17 21.18 55418.50 88888.00 2007-04-13 10:10:11.875 103 12378.15 21.18 55418.53 88888.00 2007-04-13 10:10:12.000 103 12378.10 21.18 55418.50 88888.00 2007-04-13 10:10:12.125 103 12378.08 21.20 55418.53 88888.00 2007-04-13 10:10:12.250 103 12378.08 21.25 55418.57 88888.00 2007-04-13 10:10:12.375 103 12378.12 21.27 55418.57 88888.00 2007-04-13 10:10:12.500 103 12378.08 21.20 55418.55 88888.00 2007-04-13 10:10:12.625 103 12378.08 21.18 55418.53 88888.00 2007-04-13 10:10:12.750 103 12378.10 21.20 55418.53 88888.00 2007-04-13 10:10:12.875 103 12378.12 21.25 55418.53 88888.00 2007-04-13 10:10:13.000 103 12378.15 21.23 55418.53 88888.00 2007-04-13 10:10:13.125 103 12378.15 21.23 55418.55 88888.00 2007-04-13 10:10:13.250 103 12378.10 21.15 55418.53 88888.00 2007-04-13 10:10:13.375 103 12378.17 21.23 55418.53 88888.00 2007-04-13 10:10:13.500 103 12378.25 21.27 55418.57 88888.00 2007-04-13 10:10:13.625 103 12378.27 21.27 55418.57 88888.00 2007-04-13 10:10:13.750 103 12378.23 21.23 55418.55 88888.00 2007-04-13 10:10:13.875 103 12378.12 21.20 55418.53 88888.00 2007-04-13 10:10:14.000 103 12378.08 21.20 55418.53 88888.00 2007-04-13 10:10:14.125 103 12378.08 21.20 55418.53 88888.00 2007-04-13 10:10:14.250 103 12378.02 21.18 55418.53 88888.00 2007-04-13 10:10:14.375 103 12378.08 21.25 55418.53 88888.00 2007-04-13 10:10:14.500 103 12378.15 21.25 55418.55 88888.00 2007-04-13 10:10:14.625 103 12378.12 21.27 55418.55 88888.00 2007-04-13 10:10:14.750 103 12378.08 21.30 55418.55 88888.00 2007-04-13 10:10:14.875 103 12378.08 21.25 55418.57 88888.00 2007-04-13 10:10:15.000 103 12378.12 21.18 55418.53 88888.00 2007-04-13 10:10:15.125 103 12378.10 21.15 55418.50 88888.00 2007-04-13 10:10:15.250 103 12378.10 21.15 55418.50 88888.00 2007-04-13 10:10:15.375 103 12378.12 21.20 55418.55 88888.00 2007-04-13 10:10:15.500 103 12378.08 21.20 55418.53 88888.00 2007-04-13 10:10:15.625 103 12378.05 21.20 55418.53 88888.00 2007-04-13 10:10:15.750 103 12378.10 21.25 55418.53 88888.00 2007-04-13 10:10:15.875 103 12378.15 21.23 55418.55 88888.00 2007-04-13 10:10:16.000 103 12378.08 21.12 55418.47 88888.00 2007-04-13 10:10:16.125 103 12378.05 21.12 55418.47 88888.00 2007-04-13 10:10:16.250 103 12378.05 21.15 55418.50 88888.00 2007-04-13 10:10:16.375 103 12378.12 21.25 55418.53 88888.00 2007-04-13 10:10:16.500 103 12378.12 21.20 55418.50 88888.00 2007-04-13 10:10:16.625 103 12378.08 21.15 55418.50 88888.00 2007-04-13 10:10:16.750 103 12378.05 21.18 55418.53 88888.00 2007-04-13 10:10:16.875 103 12378.05 21.23 55418.53 88888.00 2007-04-13 10:10:17.000 103 12378.10 21.25 55418.53 88888.00 2007-04-13 10:10:17.125 103 12378.00 21.20 55418.53 88888.00 2007-04-13 10:10:17.250 103 12378.00 21.25 55418.53 88888.00 2007-04-13 10:10:17.375 103 12378.08 21.27 55418.55 88888.00 2007-04-13 10:10:17.500 103 12378.12 21.23 55418.53 88888.00 2007-04-13 10:10:17.625 103 12378.12 21.23 55418.53 88888.00 2007-04-13 10:10:17.750 103 12378.17 21.18 55418.53 88888.00 2007-04-13 10:10:17.875 103 12378.15 21.20 55418.55 88888.00 2007-04-13 10:10:18.000 103 12378.15 21.25 55418.55 88888.00 2007-04-13 10:10:18.125 103 12378.10 21.27 55418.53 88888.00 2007-04-13 10:10:18.250 103 12378.08 21.27 55418.55 88888.00 2007-04-13 10:10:18.375 103 12378.20 21.32 55418.53 88888.00 2007-04-13 10:10:18.500 103 12378.20 21.25 55418.53 88888.00 2007-04-13 10:10:18.625 103 12378.05 21.20 55418.53 88888.00 2007-04-13 10:10:18.750 103 12378.08 21.18 55418.55 88888.00 2007-04-13 10:10:18.875 103 12378.17 21.25 55418.55 88888.00 2007-04-13 10:10:19.000 103 12378.15 21.25 55418.53 88888.00 2007-04-13 10:10:19.125 103 12378.10 21.23 55418.57 88888.00 2007-04-13 10:10:19.250 103 12378.10 21.18 55418.55 88888.00 2007-04-13 10:10:19.375 103 12378.17 21.23 55418.53 88888.00 2007-04-13 10:10:19.500 103 12378.20 21.23 55418.50 88888.00 2007-04-13 10:10:19.625 103 12378.12 21.18 55418.53 88888.00 2007-04-13 10:10:19.750 103 12378.17 21.20 55418.53 88888.00 2007-04-13 10:10:19.875 103 12378.17 21.18 55418.50 88888.00 2007-04-13 10:10:20.000 103 12378.27 21.18 55418.53 88888.00 2007-04-13 10:10:20.125 103 12378.30 21.18 55418.55 88888.00 2007-04-13 10:10:20.250 103 12378.30 21.23 55418.55 88888.00 2007-04-13 10:10:20.375 103 12378.30 21.27 55418.55 88888.00 2007-04-13 10:10:20.500 103 12378.25 21.27 55418.53 88888.00 2007-04-13 10:10:20.625 103 12378.25 21.25 55418.53 88888.00 2007-04-13 10:10:20.750 103 12378.27 21.23 55418.53 88888.00 2007-04-13 10:10:20.875 103 12378.25 21.18 55418.53 88888.00 2007-04-13 10:10:21.000 103 12378.25 21.20 55418.53 88888.00 2007-04-13 10:10:21.125 103 12378.23 21.18 55418.55 88888.00 2007-04-13 10:10:21.250 103 12378.20 21.23 55418.53 88888.00 2007-04-13 10:10:21.375 103 12378.23 21.23 55418.50 88888.00 2007-04-13 10:10:21.500 103 12378.20 21.23 55418.50 88888.00 2007-04-13 10:10:21.625 103 12378.15 21.23 55418.50 88888.00 2007-04-13 10:10:21.750 103 12378.15 21.23 55418.50 88888.00 2007-04-13 10:10:21.875 103 12378.25 21.30 55418.50 88888.00 2007-04-13 10:10:22.000 103 12378.25 21.27 55418.50 88888.00 2007-04-13 10:10:22.125 103 12378.23 21.27 55418.53 88888.00 2007-04-13 10:10:22.250 103 12378.15 21.20 55418.50 88888.00 2007-04-13 10:10:22.375 103 12378.17 21.23 55418.50 88888.00 2007-04-13 10:10:22.500 103 12378.23 21.25 55418.53 88888.00 2007-04-13 10:10:22.625 103 12378.20 21.25 55418.50 88888.00 2007-04-13 10:10:22.750 103 12378.15 21.23 55418.47 88888.00 2007-04-13 10:10:22.875 103 12378.12 21.23 55418.50 88888.00 2007-04-13 10:10:23.000 103 12378.15 21.25 55418.50 88888.00 2007-04-13 10:10:23.125 103 12378.20 21.25 55418.55 88888.00 2007-04-13 10:10:23.250 103 12378.17 21.20 55418.55 88888.00 2007-04-13 10:10:23.375 103 12378.17 21.25 55418.53 88888.00 2007-04-13 10:10:23.500 103 12378.15 21.25 55418.57 88888.00 2007-04-13 10:10:23.625 103 12378.15 21.25 55418.55 88888.00 2007-04-13 10:10:23.750 103 12378.15 21.23 55418.53 88888.00 2007-04-13 10:10:23.875 103 12378.17 21.18 55418.50 88888.00 2007-04-13 10:10:24.000 103 12378.17 21.23 55418.50 88888.00 2007-04-13 10:10:24.125 103 12378.12 21.23 55418.53 88888.00 2007-04-13 10:10:24.250 103 12378.08 21.20 55418.47 88888.00 2007-04-13 10:10:24.375 103 12378.08 21.20 55418.50 88888.00 2007-04-13 10:10:24.500 103 12378.12 21.25 55418.50 88888.00 2007-04-13 10:10:24.625 103 12378.12 21.25 55418.50 88888.00 2007-04-13 10:10:24.750 103 12378.15 21.25 55418.50 88888.00 2007-04-13 10:10:24.875 103 12378.15 21.25 55418.50 88888.00 2007-04-13 10:10:25.000 103 12378.10 21.25 55418.47 88888.00 2007-04-13 10:10:25.125 103 12378.12 21.25 55418.55 88888.00 2007-04-13 10:10:25.250 103 12378.10 21.23 55418.53 88888.00 2007-04-13 10:10:25.375 103 12378.12 21.25 55418.53 88888.00 2007-04-13 10:10:25.500 103 12378.15 21.25 55418.53 88888.00 2007-04-13 10:10:25.625 103 12378.15 21.25 55418.53 88888.00 2007-04-13 10:10:25.750 103 12378.12 21.20 55418.53 88888.00 2007-04-13 10:10:25.875 103 12378.10 21.20 55418.53 88888.00 2007-04-13 10:10:26.000 103 12378.08 21.23 55418.50 88888.00 2007-04-13 10:10:26.125 103 12378.10 21.32 55418.53 88888.00 2007-04-13 10:10:26.250 103 12378.17 21.27 55418.53 88888.00 2007-04-13 10:10:26.375 103 12378.23 21.27 55418.50 88888.00 2007-04-13 10:10:26.500 103 12378.25 21.27 55418.50 88888.00 2007-04-13 10:10:26.625 103 12378.23 21.27 55418.53 88888.00 2007-04-13 10:10:26.750 103 12378.20 21.25 55418.50 88888.00 2007-04-13 10:10:26.875 103 12378.20 21.27 55418.53 88888.00 2007-04-13 10:10:27.000 103 12378.27 21.25 55418.53 88888.00 2007-04-13 10:10:27.125 103 12378.27 21.27 55418.50 88888.00 2007-04-13 10:10:27.250 103 12378.23 21.25 55418.53 88888.00 2007-04-13 10:10:27.375 103 12378.20 21.25 55418.53 88888.00 2007-04-13 10:10:27.500 103 12378.25 21.27 55418.53 88888.00 2007-04-13 10:10:27.625 103 12378.27 21.27 55418.55 88888.00 2007-04-13 10:10:27.750 103 12378.25 21.30 55418.53 88888.00 2007-04-13 10:10:27.875 103 12378.20 21.30 55418.53 88888.00 2007-04-13 10:10:28.000 103 12378.15 21.25 55418.50 88888.00 2007-04-13 10:10:28.125 103 12378.20 21.23 55418.53 88888.00 2007-04-13 10:10:28.250 103 12378.15 21.25 55418.55 88888.00 2007-04-13 10:10:28.375 103 12378.27 21.27 55418.53 88888.00 2007-04-13 10:10:28.500 103 12378.33 21.30 55418.55 88888.00 2007-04-13 10:10:28.625 103 12378.30 21.25 55418.53 88888.00 2007-04-13 10:10:28.750 103 12378.25 21.30 55418.53 88888.00 2007-04-13 10:10:28.875 103 12378.27 21.30 55418.55 88888.00 2007-04-13 10:10:29.000 103 12378.33 21.30 55418.55 88888.00 2007-04-13 10:10:29.125 103 12378.33 21.27 55418.57 88888.00 2007-04-13 10:10:29.250 103 12378.27 21.30 55418.55 88888.00 2007-04-13 10:10:29.375 103 12378.23 21.27 55418.57 88888.00 2007-04-13 10:10:29.500 103 12378.33 21.30 55418.55 88888.00 2007-04-13 10:10:29.625 103 12378.33 21.35 55418.53 88888.00 2007-04-13 10:10:29.750 103 12378.27 21.32 55418.50 88888.00 2007-04-13 10:10:29.875 103 12378.20 21.30 55418.53 88888.00 2007-04-13 10:10:30.000 103 12378.23 21.30 55418.53 88888.00 2007-04-13 10:10:30.125 103 12378.27 21.32 55418.53 88888.00 2007-04-13 10:10:30.250 103 12378.30 21.30 55418.47 88888.00 2007-04-13 10:10:30.375 103 12378.27 21.30 55418.47 88888.00 2007-04-13 10:10:30.500 103 12378.27 21.27 55418.50 88888.00 2007-04-13 10:10:30.625 103 12378.33 21.32 55418.53 88888.00 2007-04-13 10:10:30.750 103 12378.25 21.30 55418.53 88888.00 2007-04-13 10:10:30.875 103 12378.27 21.30 55418.50 88888.00 2007-04-13 10:10:31.000 103 12378.25 21.27 55418.50 88888.00 2007-04-13 10:10:31.125 103 12378.17 21.27 55418.53 88888.00 2007-04-13 10:10:31.250 103 12378.20 21.23 55418.53 88888.00 2007-04-13 10:10:31.375 103 12378.27 21.27 55418.50 88888.00 2007-04-13 10:10:31.500 103 12378.23 21.32 55418.50 88888.00 2007-04-13 10:10:31.625 103 12378.27 21.32 55418.50 88888.00 2007-04-13 10:10:31.750 103 12378.27 21.32 55418.50 88888.00 2007-04-13 10:10:31.875 103 12378.27 21.32 55418.47 88888.00 2007-04-13 10:10:32.000 103 12378.30 21.27 55418.45 88888.00 2007-04-13 10:10:32.125 103 12378.25 21.30 55418.47 88888.00 2007-04-13 10:10:32.250 103 12378.20 21.30 55418.55 88888.00 2007-04-13 10:10:32.375 103 12378.25 21.32 55418.50 88888.00 2007-04-13 10:10:32.500 103 12378.27 21.27 55418.50 88888.00 2007-04-13 10:10:32.625 103 12378.30 21.25 55418.47 88888.00 2007-04-13 10:10:32.750 103 12378.25 21.25 55418.50 88888.00 2007-04-13 10:10:32.875 103 12378.30 21.32 55418.53 88888.00 2007-04-13 10:10:33.000 103 12378.38 21.35 55418.53 88888.00 2007-04-13 10:10:33.125 103 12378.30 21.27 55418.53 88888.00 2007-04-13 10:10:33.250 103 12378.25 21.23 55418.53 88888.00 2007-04-13 10:10:33.375 103 12378.27 21.25 55418.50 88888.00 2007-04-13 10:10:33.500 103 12378.35 21.27 55418.47 88888.00 2007-04-13 10:10:33.625 103 12378.30 21.30 55418.50 88888.00 2007-04-13 10:10:33.750 103 12378.15 21.25 55418.50 88888.00 2007-04-13 10:10:33.875 103 12378.10 21.25 55418.47 88888.00 2007-04-13 10:10:34.000 103 12378.12 21.27 55418.47 88888.00 2007-04-13 10:10:34.125 103 12378.10 21.23 55418.47 88888.00 2007-04-13 10:10:34.250 103 12378.08 21.25 55418.50 88888.00 2007-04-13 10:10:34.375 103 12378.08 21.25 55418.45 88888.00 2007-04-13 10:10:34.500 103 12378.05 21.23 55418.47 88888.00 2007-04-13 10:10:34.625 103 12378.08 21.27 55418.45 88888.00 2007-04-13 10:10:34.750 103 12378.12 21.30 55418.47 88888.00 2007-04-13 10:10:34.875 103 12378.12 21.27 55418.47 88888.00 2007-04-13 10:10:35.000 103 12378.17 21.25 55418.47 88888.00 2007-04-13 10:10:35.125 103 12378.23 21.25 55418.50 88888.00 2007-04-13 10:10:35.250 103 12378.23 21.27 55418.55 88888.00 2007-04-13 10:10:35.375 103 12378.20 21.25 55418.53 88888.00 2007-04-13 10:10:35.500 103 12378.20 21.32 55418.53 88888.00 2007-04-13 10:10:35.625 103 12378.27 21.35 55418.55 88888.00 2007-04-13 10:10:35.750 103 12378.20 21.32 55418.53 88888.00 2007-04-13 10:10:35.875 103 12378.17 21.32 55418.53 88888.00 2007-04-13 10:10:36.000 103 12378.12 21.30 55418.50 88888.00 2007-04-13 10:10:36.125 103 12378.10 21.27 55418.50 88888.00 2007-04-13 10:10:36.250 103 12378.15 21.27 55418.53 88888.00 2007-04-13 10:10:36.375 103 12378.20 21.27 55418.50 88888.00 2007-04-13 10:10:36.500 103 12378.23 21.27 55418.53 88888.00 2007-04-13 10:10:36.625 103 12378.20 21.32 55418.53 88888.00 2007-04-13 10:10:36.750 103 12378.23 21.38 55418.55 88888.00 2007-04-13 10:10:36.875 103 12378.20 21.32 55418.53 88888.00 2007-04-13 10:10:37.000 103 12378.23 21.30 55418.50 88888.00 2007-04-13 10:10:37.125 103 12378.30 21.32 55418.53 88888.00 2007-04-13 10:10:37.250 103 12378.25 21.35 55418.53 88888.00 2007-04-13 10:10:37.375 103 12378.20 21.35 55418.53 88888.00 2007-04-13 10:10:37.500 103 12378.20 21.30 55418.53 88888.00 2007-04-13 10:10:37.625 103 12378.20 21.27 55418.50 88888.00 2007-04-13 10:10:37.750 103 12378.23 21.25 55418.47 88888.00 2007-04-13 10:10:37.875 103 12378.25 21.23 55418.45 88888.00 2007-04-13 10:10:38.000 103 12378.27 21.23 55418.50 88888.00 2007-04-13 10:10:38.125 103 12378.25 21.25 55418.50 88888.00 2007-04-13 10:10:38.250 103 12378.25 21.27 55418.53 88888.00 2007-04-13 10:10:38.375 103 12378.27 21.32 55418.53 88888.00 2007-04-13 10:10:38.500 103 12378.30 21.30 55418.50 88888.00 2007-04-13 10:10:38.625 103 12378.33 21.30 55418.55 88888.00 2007-04-13 10:10:38.750 103 12378.30 21.27 55418.53 88888.00 2007-04-13 10:10:38.875 103 12378.30 21.30 55418.50 88888.00 2007-04-13 10:10:39.000 103 12378.33 21.32 55418.50 88888.00 2007-04-13 10:10:39.125 103 12378.33 21.30 55418.47 88888.00 2007-04-13 10:10:39.250 103 12378.35 21.35 55418.50 88888.00 2007-04-13 10:10:39.375 103 12378.42 21.38 55418.50 88888.00 2007-04-13 10:10:39.500 103 12378.38 21.40 55418.53 88888.00 2007-04-13 10:10:39.625 103 12378.35 21.43 55418.53 88888.00 2007-04-13 10:10:39.750 103 12378.30 21.32 55418.50 88888.00 2007-04-13 10:10:39.875 103 12378.33 21.25 55418.47 88888.00 2007-04-13 10:10:40.000 103 12378.30 21.25 55418.47 88888.00 2007-04-13 10:10:40.125 103 12378.33 21.30 55418.50 88888.00 2007-04-13 10:10:40.250 103 12378.30 21.32 55418.50 88888.00 2007-04-13 10:10:40.375 103 12378.30 21.30 55418.47 88888.00 2007-04-13 10:10:40.500 103 12378.25 21.32 55418.47 88888.00 2007-04-13 10:10:40.625 103 12378.27 21.35 55418.47 88888.00 2007-04-13 10:10:40.750 103 12378.23 21.30 55418.47 88888.00 2007-04-13 10:10:40.875 103 12378.20 21.27 55418.50 88888.00 2007-04-13 10:10:41.000 103 12378.23 21.25 55418.47 88888.00 2007-04-13 10:10:41.125 103 12378.20 21.25 55418.50 88888.00 2007-04-13 10:10:41.250 103 12378.17 21.30 55418.53 88888.00 2007-04-13 10:10:41.375 103 12378.17 21.30 55418.53 88888.00 2007-04-13 10:10:41.500 103 12378.17 21.32 55418.47 88888.00 2007-04-13 10:10:41.625 103 12378.27 21.38 55418.50 88888.00 2007-04-13 10:10:41.750 103 12378.33 21.40 55418.53 88888.00 2007-04-13 10:10:41.875 103 12378.35 21.38 55418.53 88888.00 2007-04-13 10:10:42.000 103 12378.33 21.27 55418.50 88888.00 2007-04-13 10:10:42.125 103 12378.20 21.25 55418.50 88888.00 2007-04-13 10:10:42.250 103 12378.17 21.27 55418.53 88888.00 2007-04-13 10:10:42.375 103 12378.33 21.35 55418.53 88888.00 2007-04-13 10:10:42.500 103 12378.38 21.40 55418.55 88888.00 2007-04-13 10:10:42.625 103 12378.33 21.38 55418.53 88888.00 2007-04-13 10:10:42.750 103 12378.30 21.38 55418.53 88888.00 2007-04-13 10:10:42.875 103 12378.20 21.27 55418.53 88888.00 2007-04-13 10:10:43.000 103 12378.20 21.23 55418.47 88888.00 2007-04-13 10:10:43.125 103 12378.20 21.30 55418.47 88888.00 2007-04-13 10:10:43.250 103 12378.23 21.32 55418.50 88888.00 2007-04-13 10:10:43.375 103 12378.25 21.35 55418.50 88888.00 2007-04-13 10:10:43.500 103 12378.33 21.43 55418.53 88888.00 2007-04-13 10:10:43.625 103 12378.33 21.38 55418.50 88888.00 2007-04-13 10:10:43.750 103 12378.35 21.35 55418.47 88888.00 2007-04-13 10:10:43.875 103 12378.33 21.35 55418.50 88888.00 2007-04-13 10:10:44.000 103 12378.30 21.35 55418.50 88888.00 2007-04-13 10:10:44.125 103 12378.20 21.35 55418.50 88888.00 2007-04-13 10:10:44.250 103 12378.10 21.32 55418.53 88888.00 2007-04-13 10:10:44.375 103 12378.12 21.40 55418.50 88888.00 2007-04-13 10:10:44.500 103 12378.23 21.35 55418.53 88888.00 2007-04-13 10:10:44.625 103 12378.20 21.35 55418.53 88888.00 2007-04-13 10:10:44.750 103 12378.17 21.30 55418.53 88888.00 2007-04-13 10:10:44.875 103 12378.23 21.35 55418.55 88888.00 2007-04-13 10:10:45.000 103 12378.27 21.38 55418.53 88888.00 2007-04-13 10:10:45.125 103 12378.25 21.32 55418.53 88888.00 2007-04-13 10:10:45.250 103 12378.27 21.27 55418.50 88888.00 2007-04-13 10:10:45.375 103 12378.25 21.30 55418.53 88888.00 2007-04-13 10:10:45.500 103 12378.25 21.35 55418.53 88888.00 2007-04-13 10:10:45.625 103 12378.30 21.38 55418.53 88888.00 2007-04-13 10:10:45.750 103 12378.30 21.35 55418.53 88888.00 2007-04-13 10:10:45.875 103 12378.30 21.38 55418.55 88888.00 2007-04-13 10:10:46.000 103 12378.27 21.35 55418.55 88888.00 2007-04-13 10:10:46.125 103 12378.27 21.35 55418.55 88888.00 2007-04-13 10:10:46.250 103 12378.20 21.30 55418.55 88888.00 2007-04-13 10:10:46.375 103 12378.20 21.32 55418.55 88888.00 2007-04-13 10:10:46.500 103 12378.23 21.38 55418.55 88888.00 2007-04-13 10:10:46.625 103 12378.27 21.40 55418.55 88888.00 2007-04-13 10:10:46.750 103 12378.20 21.30 55418.53 88888.00 2007-04-13 10:10:46.875 103 12378.17 21.27 55418.53 88888.00 2007-04-13 10:10:47.000 103 12378.20 21.30 55418.53 88888.00 2007-04-13 10:10:47.125 103 12378.23 21.32 55418.55 88888.00 2007-04-13 10:10:47.250 103 12378.27 21.32 55418.55 88888.00 2007-04-13 10:10:47.375 103 12378.27 21.30 55418.55 88888.00 2007-04-13 10:10:47.500 103 12378.27 21.30 55418.57 88888.00 2007-04-13 10:10:47.625 103 12378.17 21.30 55418.57 88888.00 2007-04-13 10:10:47.750 103 12378.17 21.32 55418.55 88888.00 2007-04-13 10:10:47.875 103 12378.20 21.35 55418.55 88888.00 2007-04-13 10:10:48.000 103 12378.27 21.32 55418.55 88888.00 2007-04-13 10:10:48.125 103 12378.30 21.32 55418.57 88888.00 2007-04-13 10:10:48.250 103 12378.27 21.32 55418.55 88888.00 2007-04-13 10:10:48.375 103 12378.27 21.35 55418.55 88888.00 2007-04-13 10:10:48.500 103 12378.20 21.35 55418.57 88888.00 2007-04-13 10:10:48.625 103 12378.27 21.35 55418.57 88888.00 2007-04-13 10:10:48.750 103 12378.33 21.38 55418.57 88888.00 2007-04-13 10:10:48.875 103 12378.30 21.40 55418.55 88888.00 2007-04-13 10:10:49.000 103 12378.35 21.40 55418.57 88888.00 2007-04-13 10:10:49.125 103 12378.35 21.35 55418.57 88888.00 2007-04-13 10:10:49.250 103 12378.25 21.25 55418.55 88888.00 2007-04-13 10:10:49.375 103 12378.25 21.25 55418.55 88888.00 2007-04-13 10:10:49.500 103 12378.23 21.32 55418.60 88888.00 2007-04-13 10:10:49.625 103 12378.17 21.35 55418.57 88888.00 2007-04-13 10:10:49.750 103 12378.12 21.32 55418.57 88888.00 2007-04-13 10:10:49.875 103 12378.23 21.40 55418.60 88888.00 2007-04-13 10:10:50.000 103 12378.25 21.40 55418.60 88888.00 2007-04-13 10:10:50.125 103 12378.23 21.32 55418.57 88888.00 2007-04-13 10:10:50.250 103 12378.20 21.30 55418.53 88888.00 2007-04-13 10:10:50.375 103 12378.30 21.32 55418.55 88888.00 2007-04-13 10:10:50.500 103 12378.33 21.40 55418.57 88888.00 2007-04-13 10:10:50.625 103 12378.27 21.32 55418.57 88888.00 2007-04-13 10:10:50.750 103 12378.30 21.27 55418.57 88888.00 2007-04-13 10:10:50.875 103 12378.33 21.30 55418.57 88888.00 2007-04-13 10:10:51.000 103 12378.30 21.30 55418.55 88888.00 2007-04-13 10:10:51.125 103 12378.27 21.32 55418.55 88888.00 2007-04-13 10:10:51.250 103 12378.30 21.35 55418.60 88888.00 2007-04-13 10:10:51.375 103 12378.27 21.35 55418.60 88888.00 2007-04-13 10:10:51.500 103 12378.25 21.38 55418.62 88888.00 2007-04-13 10:10:51.625 103 12378.20 21.38 55418.62 88888.00 2007-04-13 10:10:51.750 103 12378.15 21.32 55418.62 88888.00 2007-04-13 10:10:51.875 103 12378.23 21.35 55418.60 88888.00 2007-04-13 10:10:52.000 103 12378.23 21.25 55418.53 88888.00 2007-04-13 10:10:52.125 103 12378.20 21.23 55418.53 88888.00 2007-04-13 10:10:52.250 103 12378.23 21.23 55418.55 88888.00 2007-04-13 10:10:52.375 103 12378.25 21.25 55418.55 88888.00 2007-04-13 10:10:52.500 103 12378.27 21.27 55418.57 88888.00 2007-04-13 10:10:52.625 103 12378.33 21.30 55418.55 88888.00 2007-04-13 10:10:52.750 103 12378.30 21.32 55418.55 88888.00 2007-04-13 10:10:52.875 103 12378.25 21.27 55418.55 88888.00 2007-04-13 10:10:53.000 103 12378.23 21.25 55418.53 88888.00 2007-04-13 10:10:53.125 103 12378.23 21.35 55418.53 88888.00 2007-04-13 10:10:53.250 103 12378.23 21.40 55418.53 88888.00 2007-04-13 10:10:53.375 103 12378.25 21.40 55418.55 88888.00 2007-04-13 10:10:53.500 103 12378.25 21.32 55418.53 88888.00 2007-04-13 10:10:53.625 103 12378.30 21.32 55418.53 88888.00 2007-04-13 10:10:53.750 103 12378.30 21.32 55418.55 88888.00 2007-04-13 10:10:53.875 103 12378.27 21.35 55418.55 88888.00 2007-04-13 10:10:54.000 103 12378.27 21.35 55418.57 88888.00 2007-04-13 10:10:54.125 103 12378.17 21.32 55418.55 88888.00 2007-04-13 10:10:54.250 103 12378.20 21.38 55418.57 88888.00 2007-04-13 10:10:54.375 103 12378.30 21.40 55418.57 88888.00 2007-04-13 10:10:54.500 103 12378.25 21.35 55418.57 88888.00 2007-04-13 10:10:54.625 103 12378.20 21.32 55418.57 88888.00 2007-04-13 10:10:54.750 103 12378.23 21.35 55418.55 88888.00 2007-04-13 10:10:54.875 103 12378.23 21.38 55418.55 88888.00 2007-04-13 10:10:55.000 103 12378.27 21.40 55418.57 88888.00 2007-04-13 10:10:55.125 103 12378.23 21.35 55418.55 88888.00 2007-04-13 10:10:55.250 103 12378.20 21.32 55418.55 88888.00 2007-04-13 10:10:55.375 103 12378.25 21.35 55418.60 88888.00 2007-04-13 10:10:55.500 103 12378.30 21.38 55418.57 88888.00 2007-04-13 10:10:55.625 103 12378.30 21.43 55418.55 88888.00 2007-04-13 10:10:55.750 103 12378.30 21.35 55418.55 88888.00 2007-04-13 10:10:55.875 103 12378.27 21.27 55418.53 88888.00 2007-04-13 10:10:56.000 103 12378.25 21.32 55418.53 88888.00 2007-04-13 10:10:56.125 103 12378.23 21.35 55418.53 88888.00 2007-04-13 10:10:56.250 103 12378.20 21.38 55418.55 88888.00 2007-04-13 10:10:56.375 103 12378.23 21.40 55418.55 88888.00 2007-04-13 10:10:56.500 103 12378.25 21.38 55418.53 88888.00 2007-04-13 10:10:56.625 103 12378.27 21.38 55418.55 88888.00 2007-04-13 10:10:56.750 103 12378.30 21.35 55418.55 88888.00 2007-04-13 10:10:56.875 103 12378.33 21.35 55418.55 88888.00 2007-04-13 10:10:57.000 103 12378.35 21.38 55418.57 88888.00 2007-04-13 10:10:57.125 103 12378.30 21.35 55418.55 88888.00 2007-04-13 10:10:57.250 103 12378.30 21.32 55418.57 88888.00 2007-04-13 10:10:57.375 103 12378.35 21.38 55418.57 88888.00 2007-04-13 10:10:57.500 103 12378.38 21.45 55418.57 88888.00 2007-04-13 10:10:57.625 103 12378.38 21.43 55418.55 88888.00 2007-04-13 10:10:57.750 103 12378.35 21.43 55418.55 88888.00 2007-04-13 10:10:57.875 103 12378.33 21.40 55418.55 88888.00 2007-04-13 10:10:58.000 103 12378.30 21.40 55418.55 88888.00 2007-04-13 10:10:58.125 103 12378.23 21.38 55418.55 88888.00 2007-04-13 10:10:58.250 103 12378.20 21.38 55418.55 88888.00 2007-04-13 10:10:58.375 103 12378.23 21.38 55418.53 88888.00 2007-04-13 10:10:58.500 103 12378.23 21.38 55418.55 88888.00 2007-04-13 10:10:58.625 103 12378.20 21.32 55418.53 88888.00 2007-04-13 10:10:58.750 103 12378.23 21.32 55418.53 88888.00 2007-04-13 10:10:58.875 103 12378.23 21.38 55418.53 88888.00 2007-04-13 10:10:59.000 103 12378.20 21.32 55418.47 88888.00 2007-04-13 10:10:59.125 103 12378.25 21.32 55418.50 88888.00 2007-04-13 10:10:59.250 103 12378.30 21.32 55418.50 88888.00 2007-04-13 10:10:59.375 103 12378.35 21.32 55418.53 88888.00 2007-04-13 10:10:59.500 103 12378.27 21.30 55418.50 88888.00 2007-04-13 10:10:59.625 103 12378.25 21.35 55418.53 88888.00 2007-04-13 10:10:59.750 103 12378.30 21.40 55418.55 88888.00 2007-04-13 10:10:59.875 103 12378.33 21.38 55418.60 88888.00 2007-04-13 10:11:00.000 103 12378.23 21.30 55418.55 88888.00 2007-04-13 10:11:00.125 103 12378.20 21.27 55418.57 88888.00 2007-04-13 10:11:00.250 103 12378.23 21.32 55418.57 88888.00 2007-04-13 10:11:00.375 103 12378.27 21.32 55418.57 88888.00 2007-04-13 10:11:00.500 103 12378.30 21.30 55418.55 88888.00 2007-04-13 10:11:00.625 103 12378.30 21.30 55418.57 88888.00 2007-04-13 10:11:00.750 103 12378.33 21.38 55418.60 88888.00 2007-04-13 10:11:00.875 103 12378.30 21.38 55418.57 88888.00 2007-04-13 10:11:01.000 103 12378.33 21.38 55418.55 88888.00 2007-04-13 10:11:01.125 103 12378.27 21.38 55418.57 88888.00 2007-04-13 10:11:01.250 103 12378.23 21.35 55418.57 88888.00 2007-04-13 10:11:01.375 103 12378.20 21.35 55418.55 88888.00 2007-04-13 10:11:01.500 103 12378.30 21.40 55418.57 88888.00 2007-04-13 10:11:01.625 103 12378.33 21.35 55418.57 88888.00 2007-04-13 10:11:01.750 103 12378.33 21.40 55418.57 88888.00 2007-04-13 10:11:01.875 103 12378.33 21.35 55418.57 88888.00 2007-04-13 10:11:02.000 103 12378.33 21.38 55418.55 88888.00 2007-04-13 10:11:02.125 103 12378.27 21.35 55418.55 88888.00 2007-04-13 10:11:02.250 103 12378.20 21.35 55418.55 88888.00 2007-04-13 10:11:02.375 103 12378.23 21.35 55418.57 88888.00 2007-04-13 10:11:02.500 103 12378.17 21.35 55418.57 88888.00 2007-04-13 10:11:02.625 103 12378.17 21.30 55418.57 88888.00 2007-04-13 10:11:02.750 103 12378.30 21.35 55418.57 88888.00 2007-04-13 10:11:02.875 103 12378.30 21.38 55418.57 88888.00 2007-04-13 10:11:03.000 103 12378.20 21.38 55418.55 88888.00 2007-04-13 10:11:03.125 103 12378.20 21.43 55418.57 88888.00 2007-04-13 10:11:03.250 103 12378.25 21.48 55418.62 88888.00 2007-04-13 10:11:03.375 103 12378.23 21.45 55418.60 88888.00 2007-04-13 10:11:03.500 103 12378.27 21.35 55418.57 88888.00 2007-04-13 10:11:03.625 103 12378.23 21.30 55418.53 88888.00 2007-04-13 10:11:03.750 103 12378.17 21.32 55418.55 88888.00 2007-04-13 10:11:03.875 103 12378.05 21.38 55418.57 88888.00 2007-04-13 10:11:04.000 103 12378.10 21.40 55418.57 88888.00 2007-04-13 10:11:04.125 103 12378.12 21.38 55418.57 88888.00 2007-04-13 10:11:04.250 103 12378.15 21.32 55418.57 88888.00 2007-04-13 10:11:04.375 103 12378.17 21.30 55418.55 88888.00 2007-04-13 10:11:04.500 103 12378.17 21.30 55418.55 88888.00 2007-04-13 10:11:04.625 103 12378.23 21.32 55418.55 88888.00 2007-04-13 10:11:04.750 103 12378.25 21.38 55418.60 88888.00 2007-04-13 10:11:04.875 103 12378.27 21.35 55418.60 88888.00 2007-04-13 10:11:05.000 103 12378.27 21.35 55418.55 88888.00 2007-04-13 10:11:05.125 103 12378.30 21.35 55418.57 88888.00 2007-04-13 10:11:05.250 103 12378.27 21.45 55418.60 88888.00 2007-04-13 10:11:05.375 103 12378.23 21.38 55418.60 88888.00 2007-04-13 10:11:05.500 103 12378.17 21.30 55418.57 88888.00 2007-04-13 10:11:05.625 103 12378.17 21.27 55418.55 88888.00 2007-04-13 10:11:05.750 103 12378.25 21.32 55418.57 88888.00 2007-04-13 10:11:05.875 103 12378.20 21.32 55418.53 88888.00 2007-04-13 10:11:06.000 103 12378.15 21.35 55418.50 88888.00 2007-04-13 10:11:06.125 103 12378.15 21.35 55418.53 88888.00 2007-04-13 10:11:06.250 103 12378.17 21.35 55418.55 88888.00 2007-04-13 10:11:06.375 103 12378.23 21.40 55418.55 88888.00 2007-04-13 10:11:06.500 103 12378.25 21.32 55418.55 88888.00 2007-04-13 10:11:06.625 103 12378.23 21.32 55418.53 88888.00 2007-04-13 10:11:06.750 103 12378.20 21.38 55418.53 88888.00 2007-04-13 10:11:06.875 103 12378.20 21.40 55418.55 88888.00 2007-04-13 10:11:07.000 103 12378.17 21.35 55418.55 88888.00 2007-04-13 10:11:07.125 103 12378.20 21.35 55418.55 88888.00 2007-04-13 10:11:07.250 103 12378.17 21.35 55418.57 88888.00 2007-04-13 10:11:07.375 103 12378.23 21.43 55418.60 88888.00 2007-04-13 10:11:07.500 103 12378.20 21.40 55418.55 88888.00 2007-04-13 10:11:07.625 103 12378.23 21.40 55418.55 88888.00 2007-04-13 10:11:07.750 103 12378.17 21.38 55418.53 88888.00 2007-04-13 10:11:07.875 103 12378.20 21.38 55418.55 88888.00 2007-04-13 10:11:08.000 103 12378.20 21.35 55418.53 88888.00 2007-04-13 10:11:08.125 103 12378.15 21.30 55418.50 88888.00 2007-04-13 10:11:08.250 103 12378.12 21.32 55418.53 88888.00 2007-04-13 10:11:08.375 103 12378.12 21.38 55418.53 88888.00 2007-04-13 10:11:08.500 103 12378.15 21.43 55418.55 88888.00 2007-04-13 10:11:08.625 103 12378.17 21.40 55418.57 88888.00 2007-04-13 10:11:08.750 103 12378.15 21.38 55418.57 88888.00 2007-04-13 10:11:08.875 103 12378.17 21.35 55418.55 88888.00 2007-04-13 10:11:09.000 103 12378.20 21.32 55418.57 88888.00 2007-04-13 10:11:09.125 103 12378.15 21.38 55418.57 88888.00 2007-04-13 10:11:09.250 103 12378.10 21.38 55418.55 88888.00 2007-04-13 10:11:09.375 103 12378.15 21.38 55418.55 88888.00 2007-04-13 10:11:09.500 103 12378.12 21.40 55418.55 88888.00 2007-04-13 10:11:09.625 103 12378.08 21.35 55418.55 88888.00 2007-04-13 10:11:09.750 103 12378.10 21.35 55418.55 88888.00 2007-04-13 10:11:09.875 103 12378.17 21.38 55418.55 88888.00 2007-04-13 10:11:10.000 103 12378.20 21.32 55418.53 88888.00 2007-04-13 10:11:10.125 103 12378.27 21.38 55418.53 88888.00 2007-04-13 10:11:10.250 103 12378.23 21.35 55418.53 88888.00 2007-04-13 10:11:10.375 103 12378.25 21.30 55418.53 88888.00 2007-04-13 10:11:10.500 103 12378.25 21.40 55418.53 88888.00 2007-04-13 10:11:10.625 103 12378.23 21.43 55418.55 88888.00 2007-04-13 10:11:10.750 103 12378.23 21.30 55418.57 88888.00 2007-04-13 10:11:10.875 103 12378.20 21.32 55418.53 88888.00 2007-04-13 10:11:11.000 103 12378.17 21.38 55418.50 88888.00 2007-04-13 10:11:11.125 103 12378.17 21.38 55418.53 88888.00 2007-04-13 10:11:11.250 103 12378.20 21.32 55418.53 88888.00 2007-04-13 10:11:11.375 103 12378.25 21.35 55418.55 88888.00 2007-04-13 10:11:11.500 103 12378.25 21.32 55418.55 88888.00 2007-04-13 10:11:11.625 103 12378.23 21.35 55418.55 88888.00 2007-04-13 10:11:11.750 103 12378.20 21.35 55418.55 88888.00 2007-04-13 10:11:11.875 103 12378.17 21.40 55418.55 88888.00 2007-04-13 10:11:12.000 103 12378.15 21.45 55418.55 88888.00 2007-04-13 10:11:12.125 103 12378.20 21.43 55418.57 88888.00 2007-04-13 10:11:12.250 103 12378.25 21.40 55418.55 88888.00 2007-04-13 10:11:12.375 103 12378.25 21.43 55418.53 88888.00 2007-04-13 10:11:12.500 103 12378.27 21.40 55418.53 88888.00 2007-04-13 10:11:12.625 103 12378.27 21.38 55418.53 88888.00 2007-04-13 10:11:12.750 103 12378.38 21.43 55418.53 88888.00 2007-04-13 10:11:12.875 103 12378.35 21.40 55418.53 88888.00 2007-04-13 10:11:13.000 103 12378.27 21.40 55418.55 88888.00 2007-04-13 10:11:13.125 103 12378.20 21.40 55418.53 88888.00 2007-04-13 10:11:13.250 103 12378.08 21.38 55418.53 88888.00 2007-04-13 10:11:13.375 103 12378.10 21.40 55418.55 88888.00 2007-04-13 10:11:13.500 103 12378.17 21.40 55418.55 88888.00 2007-04-13 10:11:13.625 103 12378.20 21.38 55418.55 88888.00 2007-04-13 10:11:13.750 103 12378.20 21.35 55418.55 88888.00 2007-04-13 10:11:13.875 103 12378.20 21.38 55418.53 88888.00 2007-04-13 10:11:14.000 103 12378.20 21.38 55418.55 88888.00 2007-04-13 10:11:14.125 103 12378.15 21.38 55418.57 88888.00 2007-04-13 10:11:14.250 103 12378.23 21.43 55418.60 88888.00 2007-04-13 10:11:14.375 103 12378.30 21.40 55418.57 88888.00 2007-04-13 10:11:14.500 103 12378.38 21.43 55418.57 88888.00 2007-04-13 10:11:14.625 103 12378.35 21.43 55418.55 88888.00 2007-04-13 10:11:14.750 103 12378.27 21.40 55418.55 88888.00 2007-04-13 10:11:14.875 103 12378.25 21.38 55418.50 88888.00 2007-04-13 10:11:15.000 103 12378.23 21.35 55418.50 88888.00 2007-04-13 10:11:15.125 103 12378.17 21.30 55418.50 88888.00 2007-04-13 10:11:15.250 103 12378.15 21.38 55418.55 88888.00 2007-04-13 10:11:15.375 103 12378.20 21.40 55418.53 88888.00 2007-04-13 10:11:15.500 103 12378.23 21.43 55418.53 88888.00 2007-04-13 10:11:15.625 103 12378.25 21.38 55418.55 88888.00 2007-04-13 10:11:15.750 103 12378.23 21.40 55418.53 88888.00 2007-04-13 10:11:15.875 103 12378.20 21.40 55418.55 88888.00 2007-04-13 10:11:16.000 103 12378.23 21.40 55418.55 88888.00 2007-04-13 10:11:16.125 103 12378.25 21.38 55418.55 88888.00 2007-04-13 10:11:16.250 103 12378.23 21.30 55418.55 88888.00 2007-04-13 10:11:16.375 103 12378.27 21.30 55418.55 88888.00 2007-04-13 10:11:16.500 103 12378.38 21.35 55418.55 88888.00 2007-04-13 10:11:16.625 103 12378.38 21.43 55418.57 88888.00 2007-04-13 10:11:16.750 103 12378.42 21.45 55418.55 88888.00 2007-04-13 10:11:16.875 103 12378.38 21.35 55418.55 88888.00 2007-04-13 10:11:17.000 103 12378.38 21.38 55418.53 88888.00 2007-04-13 10:11:17.125 103 12378.35 21.40 55418.53 88888.00 2007-04-13 10:11:17.250 103 12378.30 21.38 55418.55 88888.00 2007-04-13 10:11:17.375 103 12378.23 21.40 55418.57 88888.00 2007-04-13 10:11:17.500 103 12378.25 21.40 55418.57 88888.00 2007-04-13 10:11:17.625 103 12378.30 21.40 55418.57 88888.00 2007-04-13 10:11:17.750 103 12378.25 21.38 55418.57 88888.00 2007-04-13 10:11:17.875 103 12378.23 21.40 55418.57 88888.00 2007-04-13 10:11:18.000 103 12378.30 21.43 55418.57 88888.00 2007-04-13 10:11:18.125 103 12378.30 21.38 55418.57 88888.00 2007-04-13 10:11:18.250 103 12378.20 21.35 55418.55 88888.00 2007-04-13 10:11:18.375 103 12378.17 21.35 55418.55 88888.00 2007-04-13 10:11:18.500 103 12378.20 21.32 55418.57 88888.00 2007-04-13 10:11:18.625 103 12378.23 21.43 55418.57 88888.00 2007-04-13 10:11:18.750 103 12378.23 21.43 55418.57 88888.00 2007-04-13 10:11:18.875 103 12378.20 21.40 55418.53 88888.00 2007-04-13 10:11:19.000 103 12378.25 21.38 55418.50 88888.00 2007-04-13 10:11:19.125 103 12378.25 21.35 55418.55 88888.00 2007-04-13 10:11:19.250 103 12378.20 21.32 55418.53 88888.00 2007-04-13 10:11:19.375 103 12378.23 21.35 55418.53 88888.00 2007-04-13 10:11:19.500 103 12378.17 21.35 55418.47 88888.00 2007-04-13 10:11:19.625 103 12378.20 21.43 55418.53 88888.00 2007-04-13 10:11:19.750 103 12378.23 21.43 55418.57 88888.00 2007-04-13 10:11:19.875 103 12378.23 21.43 55418.53 88888.00 2007-04-13 10:11:20.000 103 12378.20 21.35 55418.53 88888.00 2007-04-13 10:11:20.125 103 12378.20 21.35 55418.53 88888.00 2007-04-13 10:11:20.250 103 12378.23 21.40 55418.55 88888.00 2007-04-13 10:11:20.375 103 12378.27 21.43 55418.53 88888.00 2007-04-13 10:11:20.500 103 12378.23 21.40 55418.55 88888.00 2007-04-13 10:11:20.625 103 12378.20 21.32 55418.53 88888.00 2007-04-13 10:11:20.750 103 12378.15 21.30 55418.50 88888.00 2007-04-13 10:11:20.875 103 12378.17 21.38 55418.50 88888.00 2007-04-13 10:11:21.000 103 12378.33 21.45 55418.55 88888.00 2007-04-13 10:11:21.125 103 12378.33 21.45 55418.55 88888.00 2007-04-13 10:11:21.250 103 12378.23 21.32 55418.53 88888.00 2007-04-13 10:11:21.375 103 12378.12 21.30 55418.50 88888.00 2007-04-13 10:11:21.500 103 12378.17 21.40 55418.55 88888.00 2007-04-13 10:11:21.625 103 12378.23 21.45 55418.55 88888.00 2007-04-13 10:11:21.750 103 12378.23 21.38 55418.57 88888.00 2007-04-13 10:11:21.875 103 12378.20 21.32 55418.55 88888.00 2007-04-13 10:11:22.000 103 12378.17 21.38 55418.50 88888.00 2007-04-13 10:11:22.125 103 12378.17 21.35 55418.50 88888.00 2007-04-13 10:11:22.250 103 12378.20 21.38 55418.55 88888.00 2007-04-13 10:11:22.375 103 12378.33 21.45 55418.57 88888.00 2007-04-13 10:11:22.500 103 12378.25 21.43 55418.57 88888.00 2007-04-13 10:11:22.625 103 12378.25 21.40 55418.55 88888.00 2007-04-13 10:11:22.750 103 12378.27 21.40 55418.57 88888.00 2007-04-13 10:11:22.875 103 12378.33 21.38 55418.57 88888.00 2007-04-13 10:11:23.000 103 12378.25 21.30 55418.50 88888.00 2007-04-13 10:11:23.125 103 12378.20 21.32 55418.50 88888.00 2007-04-13 10:11:23.250 103 12378.23 21.30 55418.53 88888.00 2007-04-13 10:11:23.375 103 12378.35 21.35 55418.53 88888.00 2007-04-13 10:11:23.500 103 12378.35 21.38 55418.50 88888.00 2007-04-13 10:11:23.625 103 12378.33 21.43 55418.50 88888.00 2007-04-13 10:11:23.750 103 12378.35 21.45 55418.50 88888.00 2007-04-13 10:11:23.875 103 12378.30 21.43 55418.50 88888.00 2007-04-13 10:11:24.000 103 12378.25 21.43 55418.50 88888.00 2007-04-13 10:11:24.125 103 12378.30 21.43 55418.53 88888.00 2007-04-13 10:11:24.250 103 12378.33 21.45 55418.53 88888.00 2007-04-13 10:11:24.375 103 12378.35 21.43 55418.50 88888.00 2007-04-13 10:11:24.500 103 12378.30 21.38 55418.50 88888.00 2007-04-13 10:11:24.625 103 12378.30 21.38 55418.50 88888.00 2007-04-13 10:11:24.750 103 12378.30 21.43 55418.53 88888.00 2007-04-13 10:11:24.875 103 12378.20 21.38 55418.55 88888.00 2007-04-13 10:11:25.000 103 12378.23 21.35 55418.55 88888.00 2007-04-13 10:11:25.125 103 12378.25 21.35 55418.57 88888.00 2007-04-13 10:11:25.250 103 12378.23 21.38 55418.57 88888.00 2007-04-13 10:11:25.375 103 12378.23 21.40 55418.60 88888.00 2007-04-13 10:11:25.500 103 12378.27 21.40 55418.60 88888.00 2007-04-13 10:11:25.625 103 12378.30 21.45 55418.57 88888.00 2007-04-13 10:11:25.750 103 12378.25 21.40 55418.55 88888.00 2007-04-13 10:11:25.875 103 12378.30 21.45 55418.57 88888.00 2007-04-13 10:11:26.000 103 12378.40 21.52 55418.60 88888.00 2007-04-13 10:11:26.125 103 12378.38 21.45 55418.57 88888.00 2007-04-13 10:11:26.250 103 12378.33 21.38 55418.60 88888.00 2007-04-13 10:11:26.375 103 12378.35 21.40 55418.60 88888.00 2007-04-13 10:11:26.500 103 12378.33 21.40 55418.55 88888.00 2007-04-13 10:11:26.625 103 12378.30 21.45 55418.55 88888.00 2007-04-13 10:11:26.750 103 12378.27 21.50 55418.55 88888.00 2007-04-13 10:11:26.875 103 12378.12 21.43 55418.55 88888.00 2007-04-13 10:11:27.000 103 12378.15 21.40 55418.50 88888.00 2007-04-13 10:11:27.125 103 12378.27 21.48 55418.55 88888.00 2007-04-13 10:11:27.250 103 12378.20 21.40 55418.50 88888.00 2007-04-13 10:11:27.375 103 12378.25 21.40 55418.55 88888.00 2007-04-13 10:11:27.500 103 12378.25 21.43 55418.55 88888.00 2007-04-13 10:11:27.625 103 12378.23 21.45 55418.55 88888.00 2007-04-13 10:11:27.750 103 12378.25 21.40 55418.53 88888.00 2007-04-13 10:11:27.875 103 12378.23 21.43 55418.53 88888.00 2007-04-13 10:11:28.000 103 12378.23 21.45 55418.53 88888.00 2007-04-13 10:11:28.125 103 12378.27 21.40 55418.55 88888.00 2007-04-13 10:11:28.250 103 12378.17 21.32 55418.57 88888.00 2007-04-13 10:11:28.375 103 12378.20 21.40 55418.57 88888.00 2007-04-13 10:11:28.500 103 12378.23 21.50 55418.57 88888.00 2007-04-13 10:11:28.625 103 12378.25 21.55 55418.57 88888.00 2007-04-13 10:11:28.750 103 12378.25 21.50 55418.55 88888.00 2007-04-13 10:11:28.875 103 12378.17 21.40 55418.55 88888.00 2007-04-13 10:11:29.000 103 12378.17 21.38 55418.53 88888.00 2007-04-13 10:11:29.125 103 12378.20 21.43 55418.55 88888.00 2007-04-13 10:11:29.250 103 12378.20 21.48 55418.53 88888.00 2007-04-13 10:11:29.375 103 12378.23 21.50 55418.57 88888.00 2007-04-13 10:11:29.500 103 12378.23 21.43 55418.55 88888.00 2007-04-13 10:11:29.625 103 12378.23 21.40 55418.55 88888.00 2007-04-13 10:11:29.750 103 12378.25 21.35 55418.55 88888.00 2007-04-13 10:11:29.875 103 12378.25 21.43 55418.55 88888.00 2007-04-13 10:11:30.000 103 12378.27 21.45 55418.55 88888.00 2007-04-13 10:11:30.125 103 12378.27 21.45 55418.55 88888.00 2007-04-13 10:11:30.250 103 12378.23 21.43 55418.55 88888.00 2007-04-13 10:11:30.375 103 12378.25 21.40 55418.55 88888.00 2007-04-13 10:11:30.500 103 12378.20 21.35 55418.53 88888.00 2007-04-13 10:11:30.625 103 12378.23 21.40 55418.55 88888.00 2007-04-13 10:11:30.750 103 12378.27 21.45 55418.57 88888.00 2007-04-13 10:11:30.875 103 12378.30 21.45 55418.57 88888.00 2007-04-13 10:11:31.000 103 12378.30 21.40 55418.55 88888.00 2007-04-13 10:11:31.125 103 12378.30 21.43 55418.55 88888.00 2007-04-13 10:11:31.250 103 12378.25 21.43 55418.55 88888.00 2007-04-13 10:11:31.375 103 12378.27 21.45 55418.57 88888.00 2007-04-13 10:11:31.500 103 12378.27 21.43 55418.55 88888.00 2007-04-13 10:11:31.625 103 12378.27 21.43 55418.53 88888.00 2007-04-13 10:11:31.750 103 12378.17 21.38 55418.53 88888.00 2007-04-13 10:11:31.875 103 12378.15 21.35 55418.55 88888.00 2007-04-13 10:11:32.000 103 12378.27 21.40 55418.57 88888.00 2007-04-13 10:11:32.125 103 12378.27 21.35 55418.53 88888.00 2007-04-13 10:11:32.250 103 12378.20 21.35 55418.50 88888.00 2007-04-13 10:11:32.375 103 12378.27 21.43 55418.50 88888.00 2007-04-13 10:11:32.500 103 12378.30 21.40 55418.50 88888.00 2007-04-13 10:11:32.625 103 12378.30 21.32 55418.47 88888.00 2007-04-13 10:11:32.750 103 12378.27 21.38 55418.47 88888.00 2007-04-13 10:11:32.875 103 12378.30 21.48 55418.55 88888.00 2007-04-13 10:11:33.000 103 12378.38 21.55 55418.55 88888.00 2007-04-13 10:11:33.125 103 12378.33 21.50 55418.53 88888.00 2007-04-13 10:11:33.250 103 12378.23 21.40 55418.50 88888.00 2007-04-13 10:11:33.375 103 12378.20 21.35 55418.50 88888.00 2007-04-13 10:11:33.500 103 12378.23 21.43 55418.53 88888.00 2007-04-13 10:11:33.625 103 12378.20 21.40 55418.50 88888.00 2007-04-13 10:11:33.750 103 12378.25 21.43 55418.53 88888.00 2007-04-13 10:11:33.875 103 12378.27 21.45 55418.55 88888.00 2007-04-13 10:11:34.000 103 12378.30 21.43 55418.55 88888.00 2007-04-13 10:11:34.125 103 12378.25 21.43 55418.55 88888.00 2007-04-13 10:11:34.250 103 12378.27 21.43 55418.53 88888.00 2007-04-13 10:11:34.375 103 12378.23 21.40 55418.50 88888.00 2007-04-13 10:11:34.500 103 12378.20 21.43 55418.50 88888.00 2007-04-13 10:11:34.625 103 12378.23 21.50 55418.55 88888.00 2007-04-13 10:11:34.750 103 12378.30 21.50 55418.55 88888.00 2007-04-13 10:11:34.875 103 12378.27 21.50 55418.57 88888.00 2007-04-13 10:11:35.000 103 12378.27 21.48 55418.53 88888.00 2007-04-13 10:11:35.125 103 12378.23 21.45 55418.50 88888.00 2007-04-13 10:11:35.250 103 12378.20 21.48 55418.53 88888.00 2007-04-13 10:11:35.375 103 12378.27 21.50 55418.53 88888.00 2007-04-13 10:11:35.500 103 12378.35 21.48 55418.53 88888.00 2007-04-13 10:11:35.625 103 12378.38 21.45 55418.47 88888.00 2007-04-13 10:11:35.750 103 12378.30 21.43 55418.50 88888.00 2007-04-13 10:11:35.875 103 12378.27 21.43 55418.50 88888.00 2007-04-13 10:11:36.000 103 12378.33 21.40 55418.50 88888.00 2007-04-13 10:11:36.125 103 12378.35 21.43 55418.50 88888.00 2007-04-13 10:11:36.250 103 12378.33 21.45 55418.50 88888.00 2007-04-13 10:11:36.375 103 12378.30 21.43 55418.50 88888.00 2007-04-13 10:11:36.500 103 12378.30 21.45 55418.53 88888.00 2007-04-13 10:11:36.625 103 12378.35 21.52 55418.55 88888.00 2007-04-13 10:11:36.750 103 12378.38 21.52 55418.53 88888.00 2007-04-13 10:11:36.875 103 12378.35 21.50 55418.55 88888.00 2007-04-13 10:11:37.000 103 12378.33 21.45 55418.53 88888.00 2007-04-13 10:11:37.125 103 12378.30 21.48 55418.53 88888.00 2007-04-13 10:11:37.250 103 12378.30 21.45 55418.55 88888.00 2007-04-13 10:11:37.375 103 12378.35 21.45 55418.53 88888.00 2007-04-13 10:11:37.500 103 12378.35 21.50 55418.55 88888.00 2007-04-13 10:11:37.625 103 12378.38 21.52 55418.57 88888.00 2007-04-13 10:11:37.750 103 12378.35 21.52 55418.57 88888.00 2007-04-13 10:11:37.875 103 12378.33 21.50 55418.57 88888.00 2007-04-13 10:11:38.000 103 12378.33 21.48 55418.50 88888.00 2007-04-13 10:11:38.125 103 12378.38 21.48 55418.55 88888.00 2007-04-13 10:11:38.250 103 12378.27 21.48 55418.57 88888.00 2007-04-13 10:11:38.375 103 12378.25 21.43 55418.55 88888.00 2007-04-13 10:11:38.500 103 12378.27 21.40 55418.53 88888.00 2007-04-13 10:11:38.625 103 12378.30 21.43 55418.53 88888.00 2007-04-13 10:11:38.750 103 12378.33 21.45 55418.53 88888.00 2007-04-13 10:11:38.875 103 12378.27 21.38 55418.50 88888.00 2007-04-13 10:11:39.000 103 12378.27 21.38 55418.53 88888.00 2007-04-13 10:11:39.125 103 12378.27 21.43 55418.55 88888.00 2007-04-13 10:11:39.250 103 12378.20 21.43 55418.55 88888.00 2007-04-13 10:11:39.375 103 12378.23 21.43 55418.53 88888.00 2007-04-13 10:11:39.500 103 12378.25 21.40 55418.57 88888.00 2007-04-13 10:11:39.625 103 12378.30 21.45 55418.57 88888.00 2007-04-13 10:11:39.750 103 12378.35 21.50 55418.55 88888.00 2007-04-13 10:11:39.875 103 12378.38 21.50 55418.55 88888.00 2007-04-13 10:11:40.000 103 12378.35 21.52 55418.53 88888.00 2007-04-13 10:11:40.125 103 12378.33 21.50 55418.53 88888.00 2007-04-13 10:11:40.250 103 12378.30 21.43 55418.53 88888.00 2007-04-13 10:11:40.375 103 12378.33 21.43 55418.50 88888.00 2007-04-13 10:11:40.500 103 12378.33 21.45 55418.53 88888.00 2007-04-13 10:11:40.625 103 12378.33 21.52 55418.55 88888.00 2007-04-13 10:11:40.750 103 12378.35 21.52 55418.55 88888.00 2007-04-13 10:11:40.875 103 12378.35 21.52 55418.53 88888.00 2007-04-13 10:11:41.000 103 12378.33 21.48 55418.50 88888.00 2007-04-13 10:11:41.125 103 12378.27 21.43 55418.50 88888.00 2007-04-13 10:11:41.250 103 12378.27 21.43 55418.55 88888.00 2007-04-13 10:11:41.375 103 12378.25 21.40 55418.53 88888.00 2007-04-13 10:11:41.500 103 12378.27 21.40 55418.53 88888.00 2007-04-13 10:11:41.625 103 12378.27 21.43 55418.55 88888.00 2007-04-13 10:11:41.750 103 12378.30 21.48 55418.50 88888.00 2007-04-13 10:11:41.875 103 12378.30 21.48 55418.47 88888.00 2007-04-13 10:11:42.000 103 12378.35 21.45 55418.50 88888.00 2007-04-13 10:11:42.125 103 12378.45 21.45 55418.53 88888.00 2007-04-13 10:11:42.250 103 12378.42 21.48 55418.55 88888.00 2007-04-13 10:11:42.375 103 12378.30 21.48 55418.55 88888.00 2007-04-13 10:11:42.500 103 12378.25 21.48 55418.53 88888.00 2007-04-13 10:11:42.625 103 12378.30 21.48 55418.55 88888.00 2007-04-13 10:11:42.750 103 12378.38 21.48 55418.55 88888.00 2007-04-13 10:11:42.875 103 12378.35 21.43 55418.55 88888.00 2007-04-13 10:11:43.000 103 12378.33 21.40 55418.53 88888.00 2007-04-13 10:11:43.125 103 12378.27 21.38 55418.47 88888.00 2007-04-13 10:11:43.250 103 12378.23 21.40 55418.50 88888.00 2007-04-13 10:11:43.375 103 12378.23 21.45 55418.50 88888.00 2007-04-13 10:11:43.500 103 12378.25 21.48 55418.47 88888.00 2007-04-13 10:11:43.625 103 12378.25 21.45 55418.50 88888.00 2007-04-13 10:11:43.750 103 12378.27 21.45 55418.55 88888.00 2007-04-13 10:11:43.875 103 12378.27 21.45 55418.55 88888.00 2007-04-13 10:11:44.000 103 12378.25 21.50 55418.53 88888.00 2007-04-13 10:11:44.125 103 12378.23 21.55 55418.53 88888.00 2007-04-13 10:11:44.250 103 12378.25 21.52 55418.53 88888.00 2007-04-13 10:11:44.375 103 12378.30 21.52 55418.53 88888.00 2007-04-13 10:11:44.500 103 12378.30 21.50 55418.50 88888.00 2007-04-13 10:11:44.625 103 12378.25 21.40 55418.50 88888.00 2007-04-13 10:11:44.750 103 12378.30 21.48 55418.50 88888.00 2007-04-13 10:11:44.875 103 12378.35 21.55 55418.55 88888.00 2007-04-13 10:11:45.000 103 12378.35 21.55 55418.53 88888.00 2007-04-13 10:11:45.125 103 12378.33 21.50 55418.53 88888.00 2007-04-13 10:11:45.250 103 12378.27 21.45 55418.50 88888.00 2007-04-13 10:11:45.375 103 12378.35 21.48 55418.53 88888.00 2007-04-13 10:11:45.500 103 12378.40 21.50 55418.55 88888.00 2007-04-13 10:11:45.625 103 12378.35 21.48 55418.53 88888.00 2007-04-13 10:11:45.750 103 12378.35 21.45 55418.53 88888.00 2007-04-13 10:11:45.875 103 12378.33 21.45 55418.53 88888.00 2007-04-13 10:11:46.000 103 12378.33 21.50 55418.50 88888.00 2007-04-13 10:11:46.125 103 12378.35 21.50 55418.53 88888.00 2007-04-13 10:11:46.250 103 12378.25 21.45 55418.53 88888.00 2007-04-13 10:11:46.375 103 12378.30 21.50 55418.60 88888.00 2007-04-13 10:11:46.500 103 12378.33 21.60 55418.60 88888.00 2007-04-13 10:11:46.625 103 12378.30 21.55 55418.55 88888.00 2007-04-13 10:11:46.750 103 12378.23 21.55 55418.55 88888.00 2007-04-13 10:11:46.875 103 12378.27 21.52 55418.57 88888.00 2007-04-13 10:11:47.000 103 12378.33 21.50 55418.55 88888.00 2007-04-13 10:11:47.125 103 12378.38 21.55 55418.55 88888.00 2007-04-13 10:11:47.250 103 12378.33 21.48 55418.60 88888.00 2007-04-13 10:11:47.375 103 12378.33 21.45 55418.55 88888.00 2007-04-13 10:11:47.500 103 12378.33 21.45 55418.55 88888.00 2007-04-13 10:11:47.625 103 12378.30 21.50 55418.53 88888.00 2007-04-13 10:11:47.750 103 12378.30 21.50 55418.55 88888.00 2007-04-13 10:11:47.875 103 12378.33 21.48 55418.55 88888.00 2007-04-13 10:11:48.000 103 12378.35 21.43 55418.55 88888.00 2007-04-13 10:11:48.125 103 12378.33 21.50 55418.57 88888.00 2007-04-13 10:11:48.250 103 12378.27 21.52 55418.55 88888.00 2007-04-13 10:11:48.375 103 12378.30 21.50 55418.55 88888.00 2007-04-13 10:11:48.500 103 12378.27 21.55 55418.57 88888.00 2007-04-13 10:11:48.625 103 12378.23 21.52 55418.55 88888.00 2007-04-13 10:11:48.750 103 12378.23 21.55 55418.53 88888.00 2007-04-13 10:11:48.875 103 12378.25 21.55 55418.55 88888.00 2007-04-13 10:11:49.000 103 12378.30 21.50 55418.50 88888.00 2007-04-13 10:11:49.125 103 12378.30 21.50 55418.53 88888.00 2007-04-13 10:11:49.250 103 12378.25 21.50 55418.50 88888.00 2007-04-13 10:11:49.375 103 12378.27 21.48 55418.50 88888.00 2007-04-13 10:11:49.500 103 12378.27 21.50 55418.50 88888.00 2007-04-13 10:11:49.625 103 12378.30 21.55 55418.53 88888.00 2007-04-13 10:11:49.750 103 12378.30 21.50 55418.53 88888.00 2007-04-13 10:11:49.875 103 12378.25 21.50 55418.57 88888.00 2007-04-13 10:11:50.000 103 12378.30 21.52 55418.55 88888.00 2007-04-13 10:11:50.125 103 12378.30 21.50 55418.55 88888.00 2007-04-13 10:11:50.250 103 12378.33 21.55 55418.53 88888.00 2007-04-13 10:11:50.375 103 12378.33 21.55 55418.53 88888.00 2007-04-13 10:11:50.500 103 12378.23 21.55 55418.53 88888.00 2007-04-13 10:11:50.625 103 12378.17 21.52 55418.50 88888.00 2007-04-13 10:11:50.750 103 12378.15 21.48 55418.50 88888.00 2007-04-13 10:11:50.875 103 12378.15 21.43 55418.50 88888.00 2007-04-13 10:11:51.000 103 12378.15 21.55 55418.53 88888.00 2007-04-13 10:11:51.125 103 12378.17 21.55 55418.53 88888.00 2007-04-13 10:11:51.250 103 12378.20 21.52 55418.53 88888.00 2007-04-13 10:11:51.375 103 12378.23 21.52 55418.53 88888.00 2007-04-13 10:11:51.500 103 12378.27 21.55 55418.55 88888.00 2007-04-13 10:11:51.625 103 12378.27 21.55 55418.55 88888.00 2007-04-13 10:11:51.750 103 12378.30 21.60 55418.55 88888.00 2007-04-13 10:11:51.875 103 12378.33 21.62 55418.55 88888.00 2007-04-13 10:11:52.000 103 12378.25 21.57 55418.53 88888.00 2007-04-13 10:11:52.125 103 12378.20 21.52 55418.53 88888.00 2007-04-13 10:11:52.250 103 12378.12 21.45 55418.50 88888.00 2007-04-13 10:11:52.375 103 12378.08 21.45 55418.50 88888.00 2007-04-13 10:11:52.500 103 12378.15 21.52 55418.53 88888.00 2007-04-13 10:11:52.625 103 12378.15 21.52 55418.55 88888.00 2007-04-13 10:11:52.750 103 12378.20 21.55 55418.53 88888.00 2007-04-13 10:11:52.875 103 12378.23 21.57 55418.55 88888.00 2007-04-13 10:11:53.000 103 12378.15 21.52 55418.50 88888.00 2007-04-13 10:11:53.125 103 12378.10 21.52 55418.50 88888.00 2007-04-13 10:11:53.250 103 12378.15 21.55 55418.55 88888.00 2007-04-13 10:11:53.375 103 12378.17 21.52 55418.53 88888.00 2007-04-13 10:11:53.500 103 12378.12 21.52 55418.53 88888.00 2007-04-13 10:11:53.625 103 12378.15 21.50 55418.47 88888.00 2007-04-13 10:11:53.750 103 12378.20 21.50 55418.50 88888.00 2007-04-13 10:11:53.875 103 12378.17 21.55 55418.55 88888.00 2007-04-13 10:11:54.000 103 12378.17 21.52 55418.50 88888.00 2007-04-13 10:11:54.125 103 12378.08 21.48 55418.50 88888.00 2007-04-13 10:11:54.250 103 12378.02 21.48 55418.50 88888.00 2007-04-13 10:11:54.375 103 12378.10 21.50 55418.53 88888.00 2007-04-13 10:11:54.500 103 12378.17 21.52 55418.55 88888.00 2007-04-13 10:11:54.625 103 12378.25 21.60 55418.57 88888.00 2007-04-13 10:11:54.750 103 12378.33 21.60 55418.55 88888.00 2007-04-13 10:11:54.875 103 12378.33 21.57 55418.57 88888.00 2007-04-13 10:11:55.000 103 12378.30 21.55 55418.53 88888.00 2007-04-13 10:11:55.125 103 12378.23 21.50 55418.55 88888.00 2007-04-13 10:11:55.250 103 12378.23 21.48 55418.55 88888.00 2007-04-13 10:11:55.375 103 12378.25 21.52 55418.55 88888.00 2007-04-13 10:11:55.500 103 12378.23 21.55 55418.53 88888.00 2007-04-13 10:11:55.625 103 12378.20 21.57 55418.50 88888.00 2007-04-13 10:11:55.750 103 12378.20 21.60 55418.53 88888.00 2007-04-13 10:11:55.875 103 12378.25 21.65 55418.53 88888.00 2007-04-13 10:11:56.000 103 12378.25 21.65 55418.53 88888.00 2007-04-13 10:11:56.125 103 12378.25 21.60 55418.53 88888.00 2007-04-13 10:11:56.250 103 12378.23 21.52 55418.53 88888.00 2007-04-13 10:11:56.375 103 12378.17 21.55 55418.50 88888.00 2007-04-13 10:11:56.500 103 12378.17 21.55 55418.50 88888.00 2007-04-13 10:11:56.625 103 12378.20 21.60 55418.55 88888.00 2007-04-13 10:11:56.750 103 12378.15 21.57 55418.55 88888.00 2007-04-13 10:11:56.875 103 12378.23 21.57 55418.55 88888.00 2007-04-13 10:11:57.000 103 12378.25 21.55 55418.53 88888.00 2007-04-13 10:11:57.125 103 12378.25 21.52 55418.53 88888.00 2007-04-13 10:11:57.250 103 12378.25 21.55 55418.55 88888.00 2007-04-13 10:11:57.375 103 12378.23 21.57 55418.55 88888.00 2007-04-13 10:11:57.500 103 12378.23 21.55 55418.53 88888.00 2007-04-13 10:11:57.625 103 12378.25 21.52 55418.55 88888.00 2007-04-13 10:11:57.750 103 12378.23 21.50 55418.55 88888.00 2007-04-13 10:11:57.875 103 12378.25 21.55 55418.55 88888.00 2007-04-13 10:11:58.000 103 12378.30 21.57 55418.55 88888.00 2007-04-13 10:11:58.125 103 12378.20 21.50 55418.53 88888.00 2007-04-13 10:11:58.250 103 12378.17 21.50 55418.57 88888.00 2007-04-13 10:11:58.375 103 12378.27 21.55 55418.60 88888.00 2007-04-13 10:11:58.500 103 12378.35 21.57 55418.57 88888.00 2007-04-13 10:11:58.625 103 12378.42 21.60 55418.57 88888.00 2007-04-13 10:11:58.750 103 12378.38 21.60 55418.55 88888.00 2007-04-13 10:11:58.875 103 12378.30 21.55 55418.55 88888.00 2007-04-13 10:11:59.000 103 12378.33 21.57 55418.55 88888.00 2007-04-13 10:11:59.125 103 12378.35 21.62 55418.57 88888.00 2007-04-13 10:11:59.250 103 12378.30 21.50 55418.57 88888.00 2007-04-13 10:11:59.375 103 12378.25 21.50 55418.55 88888.00 2007-04-13 10:11:59.500 103 12378.25 21.52 55418.55 88888.00 2007-04-13 10:11:59.625 103 12378.23 21.57 55418.60 88888.00 2007-04-13 10:11:59.750 103 12378.23 21.55 55418.55 88888.00 2007-04-13 10:11:59.875 103 12378.23 21.50 55418.55 88888.00 2007-04-13 10:12:00.000 103 12378.35 21.55 55418.60 88888.00 2007-04-13 10:12:00.125 103 12378.35 21.60 55418.62 88888.00 2007-04-13 10:12:00.250 103 12378.30 21.55 55418.55 88888.00 2007-04-13 10:12:00.375 103 12378.33 21.57 55418.57 88888.00 2007-04-13 10:12:00.500 103 12378.30 21.55 55418.53 88888.00 2007-04-13 10:12:00.625 103 12378.35 21.57 55418.55 88888.00 2007-04-13 10:12:00.750 103 12378.35 21.62 55418.57 88888.00 2007-04-13 10:12:00.875 103 12378.33 21.57 55418.55 88888.00 2007-04-13 10:12:01.000 103 12378.25 21.57 55418.55 88888.00 2007-04-13 10:12:01.125 103 12378.25 21.60 55418.55 88888.00 2007-04-13 10:12:01.250 103 12378.27 21.57 55418.55 88888.00 2007-04-13 10:12:01.375 103 12378.30 21.57 55418.55 88888.00 2007-04-13 10:12:01.500 103 12378.27 21.60 55418.55 88888.00 2007-04-13 10:12:01.625 103 12378.30 21.60 55418.57 88888.00 2007-04-13 10:12:01.750 103 12378.33 21.60 55418.57 88888.00 2007-04-13 10:12:01.875 103 12378.33 21.52 55418.57 88888.00 2007-04-13 10:12:02.000 103 12378.30 21.52 55418.53 88888.00 2007-04-13 10:12:02.125 103 12378.27 21.55 55418.57 88888.00 2007-04-13 10:12:02.250 103 12378.25 21.57 55418.55 88888.00 2007-04-13 10:12:02.375 103 12378.30 21.55 55418.53 88888.00 2007-04-13 10:12:02.500 103 12378.35 21.57 55418.57 88888.00 2007-04-13 10:12:02.625 103 12378.33 21.55 55418.57 88888.00 2007-04-13 10:12:02.750 103 12378.30 21.60 55418.55 88888.00 2007-04-13 10:12:02.875 103 12378.33 21.60 55418.57 88888.00 2007-04-13 10:12:03.000 103 12378.30 21.60 55418.55 88888.00 2007-04-13 10:12:03.125 103 12378.23 21.62 55418.57 88888.00 2007-04-13 10:12:03.250 103 12378.20 21.57 55418.55 88888.00 2007-04-13 10:12:03.375 103 12378.20 21.57 55418.55 88888.00 2007-04-13 10:12:03.500 103 12378.20 21.62 55418.55 88888.00 2007-04-13 10:12:03.625 103 12378.20 21.57 55418.55 88888.00 2007-04-13 10:12:03.750 103 12378.25 21.55 55418.57 88888.00 2007-04-13 10:12:03.875 103 12378.23 21.60 55418.57 88888.00 2007-04-13 10:12:04.000 103 12378.20 21.60 55418.55 88888.00 2007-04-13 10:12:04.125 103 12378.20 21.57 55418.53 88888.00 2007-04-13 10:12:04.250 103 12378.23 21.48 55418.53 88888.00 2007-04-13 10:12:04.375 103 12378.23 21.50 55418.50 88888.00 2007-04-13 10:12:04.500 103 12378.20 21.55 55418.53 88888.00 2007-04-13 10:12:04.625 103 12378.17 21.57 55418.53 88888.00 2007-04-13 10:12:04.750 103 12378.17 21.60 55418.57 88888.00 2007-04-13 10:12:04.875 103 12378.17 21.60 55418.57 88888.00 2007-04-13 10:12:05.000 103 12378.20 21.60 55418.57 88888.00 2007-04-13 10:12:05.125 103 12378.17 21.57 55418.53 88888.00 2007-04-13 10:12:05.250 103 12378.20 21.57 55418.53 88888.00 2007-04-13 10:12:05.375 103 12378.25 21.60 55418.50 88888.00 2007-04-13 10:12:05.500 103 12378.23 21.55 55418.50 88888.00 2007-04-13 10:12:05.625 103 12378.25 21.57 55418.55 88888.00 2007-04-13 10:12:05.750 103 12378.25 21.62 55418.57 88888.00 2007-04-13 10:12:05.875 103 12378.20 21.60 55418.55 88888.00 2007-04-13 10:12:06.000 103 12378.15 21.55 55418.53 88888.00 2007-04-13 10:12:06.125 103 12378.20 21.55 55418.55 88888.00 2007-04-13 10:12:06.250 103 12378.23 21.57 55418.57 88888.00 2007-04-13 10:12:06.375 103 12378.27 21.62 55418.55 88888.00 2007-04-13 10:12:06.500 103 12378.17 21.60 55418.55 88888.00 2007-04-13 10:12:06.625 103 12378.15 21.55 55418.55 88888.00 2007-04-13 10:12:06.750 103 12378.20 21.60 55418.55 88888.00 2007-04-13 10:12:06.875 103 12378.25 21.60 55418.53 88888.00 2007-04-13 10:12:07.000 103 12378.23 21.57 55418.53 88888.00 2007-04-13 10:12:07.125 103 12378.17 21.60 55418.53 88888.00 2007-04-13 10:12:07.250 103 12378.17 21.62 55418.57 88888.00 2007-04-13 10:12:07.375 103 12378.20 21.68 55418.57 88888.00 2007-04-13 10:12:07.500 103 12378.30 21.70 55418.62 88888.00 2007-04-13 10:12:07.625 103 12378.33 21.65 55418.60 88888.00 2007-04-13 10:12:07.750 103 12378.30 21.62 55418.55 88888.00 2007-04-13 10:12:07.875 103 12378.30 21.60 55418.55 88888.00 2007-04-13 10:12:08.000 103 12378.25 21.55 55418.55 88888.00 2007-04-13 10:12:08.125 103 12378.17 21.57 55418.57 88888.00 2007-04-13 10:12:08.250 103 12378.17 21.60 55418.57 88888.00 2007-04-13 10:12:08.375 103 12378.20 21.62 55418.57 88888.00 2007-04-13 10:12:08.500 103 12378.20 21.65 55418.57 88888.00 2007-04-13 10:12:08.625 103 12378.15 21.57 55418.53 88888.00 2007-04-13 10:12:08.750 103 12378.20 21.55 55418.53 88888.00 2007-04-13 10:12:08.875 103 12378.15 21.62 55418.55 88888.00 2007-04-13 10:12:09.000 103 12378.15 21.60 55418.50 88888.00 2007-04-13 10:12:09.125 103 12378.12 21.57 55418.50 88888.00 2007-04-13 10:12:09.250 103 12378.10 21.57 55418.53 88888.00 2007-04-13 10:12:09.375 103 12378.23 21.60 55418.53 88888.00 2007-04-13 10:12:09.500 103 12378.25 21.65 55418.53 88888.00 2007-04-13 10:12:09.625 103 12378.23 21.60 55418.53 88888.00 2007-04-13 10:12:09.750 103 12378.23 21.55 55418.50 88888.00 2007-04-13 10:12:09.875 103 12378.23 21.57 55418.53 88888.00 2007-04-13 10:12:10.000 103 12378.25 21.60 55418.53 88888.00 2007-04-13 10:12:10.125 103 12378.23 21.60 55418.53 88888.00 2007-04-13 10:12:10.250 103 12378.20 21.62 55418.55 88888.00 2007-04-13 10:12:10.375 103 12378.33 21.68 55418.55 88888.00 2007-04-13 10:12:10.500 103 12378.27 21.62 55418.50 88888.00 2007-04-13 10:12:10.625 103 12378.20 21.60 55418.53 88888.00 2007-04-13 10:12:10.750 103 12378.25 21.60 55418.53 88888.00 2007-04-13 10:12:10.875 103 12378.25 21.62 55418.50 88888.00 2007-04-13 10:12:11.000 103 12378.17 21.60 55418.53 88888.00 2007-04-13 10:12:11.125 103 12378.10 21.57 55418.50 88888.00 2007-04-13 10:12:11.250 103 12378.17 21.55 55418.53 88888.00 2007-04-13 10:12:11.375 103 12378.23 21.57 55418.50 88888.00 2007-04-13 10:12:11.500 103 12378.15 21.55 55418.50 88888.00 2007-04-13 10:12:11.625 103 12378.17 21.60 55418.53 88888.00 2007-04-13 10:12:11.750 103 12378.23 21.68 55418.55 88888.00 2007-04-13 10:12:11.875 103 12378.23 21.65 55418.55 88888.00 2007-04-13 10:12:12.000 103 12378.23 21.62 55418.55 88888.00 2007-04-13 10:12:12.125 103 12378.23 21.62 55418.55 88888.00 2007-04-13 10:12:12.250 103 12378.17 21.60 55418.60 88888.00 2007-04-13 10:12:12.375 103 12378.17 21.57 55418.55 88888.00 2007-04-13 10:12:12.500 103 12378.23 21.60 55418.57 88888.00 2007-04-13 10:12:12.625 103 12378.27 21.68 55418.57 88888.00 2007-04-13 10:12:12.750 103 12378.23 21.68 55418.55 88888.00 2007-04-13 10:12:12.875 103 12378.17 21.65 55418.57 88888.00 2007-04-13 10:12:13.000 103 12378.12 21.60 55418.55 88888.00 2007-04-13 10:12:13.125 103 12378.17 21.62 55418.57 88888.00 2007-04-13 10:12:13.250 103 12378.10 21.60 55418.57 88888.00 2007-04-13 10:12:13.375 103 12378.15 21.60 55418.53 88888.00 2007-04-13 10:12:13.500 103 12378.12 21.62 55418.53 88888.00 2007-04-13 10:12:13.625 103 12378.15 21.60 55418.50 88888.00 2007-04-13 10:12:13.750 103 12378.12 21.57 55418.50 88888.00 2007-04-13 10:12:13.875 103 12378.20 21.62 55418.55 88888.00 2007-04-13 10:12:14.000 103 12378.23 21.57 55418.55 88888.00 2007-04-13 10:12:14.125 103 12378.17 21.57 55418.55 88888.00 2007-04-13 10:12:14.250 103 12378.15 21.57 55418.53 88888.00 2007-04-13 10:12:14.375 103 12378.12 21.57 55418.55 88888.00 2007-04-13 10:12:14.500 103 12378.25 21.65 55418.57 88888.00 2007-04-13 10:12:14.625 103 12378.23 21.57 55418.55 88888.00 2007-04-13 10:12:14.750 103 12378.12 21.57 55418.55 88888.00 2007-04-13 10:12:14.875 103 12378.17 21.65 55418.57 88888.00 2007-04-13 10:12:15.000 103 12378.25 21.68 55418.60 88888.00 2007-04-13 10:12:15.125 103 12378.23 21.60 55418.57 88888.00 2007-04-13 10:12:15.250 103 12378.17 21.57 55418.57 88888.00 2007-04-13 10:12:15.375 103 12378.20 21.60 55418.55 88888.00 2007-04-13 10:12:15.500 103 12378.17 21.57 55418.53 88888.00 2007-04-13 10:12:15.625 103 12378.15 21.57 55418.53 88888.00 2007-04-13 10:12:15.750 103 12378.20 21.62 55418.55 88888.00 2007-04-13 10:12:15.875 103 12378.20 21.65 55418.57 88888.00 2007-04-13 10:12:16.000 103 12378.15 21.62 55418.55 88888.00 2007-04-13 10:12:16.125 103 12378.23 21.60 55418.60 88888.00 2007-04-13 10:12:16.250 103 12378.30 21.62 55418.57 88888.00 2007-04-13 10:12:16.375 103 12378.30 21.68 55418.55 88888.00 2007-04-13 10:12:16.500 103 12378.30 21.65 55418.57 88888.00 2007-04-13 10:12:16.625 103 12378.27 21.60 55418.57 88888.00 2007-04-13 10:12:16.750 103 12378.25 21.57 55418.55 88888.00 2007-04-13 10:12:16.875 103 12378.20 21.57 55418.53 88888.00 2007-04-13 10:12:17.000 103 12378.15 21.60 55418.55 88888.00 2007-04-13 10:12:17.125 103 12378.02 21.62 55418.55 88888.00 2007-04-13 10:12:17.250 103 12378.00 21.57 55418.53 88888.00 2007-04-13 10:12:17.375 103 12378.15 21.60 55418.55 88888.00 2007-04-13 10:12:17.500 103 12378.23 21.68 55418.57 88888.00 2007-04-13 10:12:17.625 103 12378.23 21.68 55418.57 88888.00 2007-04-13 10:12:17.750 103 12378.25 21.60 55418.55 88888.00 2007-04-13 10:12:17.875 103 12378.17 21.57 55418.55 88888.00 2007-04-13 10:12:18.000 103 12378.17 21.57 55418.53 88888.00 2007-04-13 10:12:18.125 103 12378.20 21.62 55418.57 88888.00 2007-04-13 10:12:18.250 103 12378.15 21.62 55418.57 88888.00 2007-04-13 10:12:18.375 103 12378.17 21.60 55418.57 88888.00 2007-04-13 10:12:18.500 103 12378.20 21.65 55418.62 88888.00 2007-04-13 10:12:18.625 103 12378.20 21.65 55418.60 88888.00 2007-04-13 10:12:18.750 103 12378.17 21.68 55418.60 88888.00 2007-04-13 10:12:18.875 103 12378.17 21.65 55418.60 88888.00 2007-04-13 10:12:19.000 103 12378.15 21.65 55418.57 88888.00 2007-04-13 10:12:19.125 103 12378.12 21.62 55418.57 88888.00 2007-04-13 10:12:19.250 103 12378.17 21.60 55418.57 88888.00 2007-04-13 10:12:19.375 103 12378.23 21.60 55418.55 88888.00 2007-04-13 10:12:19.500 103 12378.30 21.65 55418.57 88888.00 2007-04-13 10:12:19.625 103 12378.33 21.65 55418.60 88888.00 2007-04-13 10:12:19.750 103 12378.27 21.62 55418.57 88888.00 2007-04-13 10:12:19.875 103 12378.25 21.65 55418.57 88888.00 2007-04-13 10:12:20.000 103 12378.25 21.65 55418.55 88888.00 2007-04-13 10:12:20.125 103 12378.23 21.62 55418.57 88888.00 2007-04-13 10:12:20.250 103 12378.20 21.60 55418.57 88888.00 2007-04-13 10:12:20.375 103 12378.23 21.57 55418.57 88888.00 2007-04-13 10:12:20.500 103 12378.25 21.57 55418.55 88888.00 2007-04-13 10:12:20.625 103 12378.27 21.62 55418.57 88888.00 2007-04-13 10:12:20.750 103 12378.27 21.62 55418.57 88888.00 2007-04-13 10:12:20.875 103 12378.25 21.65 55418.57 88888.00 2007-04-13 10:12:21.000 103 12378.23 21.57 55418.55 88888.00 2007-04-13 10:12:21.125 103 12378.23 21.57 55418.57 88888.00 2007-04-13 10:12:21.250 103 12378.20 21.55 55418.57 88888.00 2007-04-13 10:12:21.375 103 12378.17 21.55 55418.57 88888.00 2007-04-13 10:12:21.500 103 12378.17 21.57 55418.57 88888.00 2007-04-13 10:12:21.625 103 12378.23 21.62 55418.55 88888.00 2007-04-13 10:12:21.750 103 12378.25 21.62 55418.55 88888.00 2007-04-13 10:12:21.875 103 12378.25 21.60 55418.55 88888.00 2007-04-13 10:12:22.000 103 12378.30 21.60 55418.55 88888.00 2007-04-13 10:12:22.125 103 12378.33 21.60 55418.57 88888.00 2007-04-13 10:12:22.250 103 12378.20 21.57 55418.55 88888.00 2007-04-13 10:12:22.375 103 12378.23 21.60 55418.53 88888.00 2007-04-13 10:12:22.500 103 12378.27 21.60 55418.55 88888.00 2007-04-13 10:12:22.625 103 12378.25 21.68 55418.55 88888.00 2007-04-13 10:12:22.750 103 12378.25 21.73 55418.57 88888.00 2007-04-13 10:12:22.875 103 12378.23 21.70 55418.55 88888.00 2007-04-13 10:12:23.000 103 12378.23 21.68 55418.55 88888.00 2007-04-13 10:12:23.125 103 12378.25 21.73 55418.57 88888.00 2007-04-13 10:12:23.250 103 12378.20 21.70 55418.60 88888.00 2007-04-13 10:12:23.375 103 12378.12 21.68 55418.55 88888.00 2007-04-13 10:12:23.500 103 12378.12 21.65 55418.53 88888.00 2007-04-13 10:12:23.625 103 12378.25 21.68 55418.55 88888.00 2007-04-13 10:12:23.750 103 12378.20 21.65 55418.55 88888.00 2007-04-13 10:12:23.875 103 12378.23 21.65 55418.55 88888.00 2007-04-13 10:12:24.000 103 12378.25 21.65 55418.57 88888.00 2007-04-13 10:12:24.125 103 12378.20 21.62 55418.55 88888.00 2007-04-13 10:12:24.250 103 12378.20 21.62 55418.57 88888.00 2007-04-13 10:12:24.375 103 12378.30 21.68 55418.57 88888.00 2007-04-13 10:12:24.500 103 12378.30 21.70 55418.60 88888.00 2007-04-13 10:12:24.625 103 12378.25 21.65 55418.57 88888.00 2007-04-13 10:12:24.750 103 12378.23 21.65 55418.55 88888.00 2007-04-13 10:12:24.875 103 12378.20 21.65 55418.55 88888.00 2007-04-13 10:12:25.000 103 12378.23 21.68 55418.57 88888.00 2007-04-13 10:12:25.125 103 12378.25 21.62 55418.57 88888.00 2007-04-13 10:12:25.250 103 12378.17 21.57 55418.55 88888.00 2007-04-13 10:12:25.375 103 12378.23 21.60 55418.57 88888.00 2007-04-13 10:12:25.500 103 12378.27 21.65 55418.55 88888.00 2007-04-13 10:12:25.625 103 12378.27 21.73 55418.57 88888.00 2007-04-13 10:12:25.750 103 12378.20 21.70 55418.57 88888.00 2007-04-13 10:12:25.875 103 12378.23 21.65 55418.57 88888.00 2007-04-13 10:12:26.000 103 12378.27 21.62 55418.57 88888.00 2007-04-13 10:12:26.125 103 12378.25 21.68 55418.60 88888.00 2007-04-13 10:12:26.250 103 12378.20 21.65 55418.57 88888.00 2007-04-13 10:12:26.375 103 12378.25 21.68 55418.60 88888.00 2007-04-13 10:12:26.500 103 12378.23 21.65 55418.57 88888.00 2007-04-13 10:12:26.625 103 12378.17 21.65 55418.57 88888.00 2007-04-13 10:12:26.750 103 12378.17 21.65 55418.57 88888.00 2007-04-13 10:12:26.875 103 12378.23 21.65 55418.57 88888.00 2007-04-13 10:12:27.000 103 12378.20 21.68 55418.55 88888.00 2007-04-13 10:12:27.125 103 12378.20 21.65 55418.53 88888.00 2007-04-13 10:12:27.250 103 12378.20 21.68 55418.55 88888.00 2007-04-13 10:12:27.375 103 12378.25 21.73 55418.57 88888.00 2007-04-13 10:12:27.500 103 12378.17 21.73 55418.55 88888.00 2007-04-13 10:12:27.625 103 12378.12 21.62 55418.55 88888.00 2007-04-13 10:12:27.750 103 12378.15 21.62 55418.53 88888.00 2007-04-13 10:12:27.875 103 12378.15 21.73 55418.53 88888.00 2007-04-13 10:12:28.000 103 12378.10 21.73 55418.55 88888.00 2007-04-13 10:12:28.125 103 12378.02 21.65 55418.57 88888.00 2007-04-13 10:12:28.250 103 12378.05 21.65 55418.60 88888.00 2007-04-13 10:12:28.375 103 12378.10 21.65 55418.57 88888.00 2007-04-13 10:12:28.500 103 12378.12 21.65 55418.55 88888.00 2007-04-13 10:12:28.625 103 12378.17 21.73 55418.60 88888.00 2007-04-13 10:12:28.750 103 12378.23 21.73 55418.60 88888.00 2007-04-13 10:12:28.875 103 12378.17 21.65 55418.57 88888.00 2007-04-13 10:12:29.000 103 12378.20 21.65 55418.55 88888.00 2007-04-13 10:12:29.125 103 12378.23 21.65 55418.55 88888.00 2007-04-13 10:12:29.250 103 12378.17 21.62 55418.53 88888.00 2007-04-13 10:12:29.375 103 12378.12 21.62 55418.55 88888.00 2007-04-13 10:12:29.500 103 12378.10 21.62 55418.57 88888.00 2007-04-13 10:12:29.625 103 12378.17 21.68 55418.60 88888.00 2007-04-13 10:12:29.750 103 12378.20 21.70 55418.57 88888.00 2007-04-13 10:12:29.875 103 12378.23 21.65 55418.57 88888.00 2007-04-13 10:12:30.000 103 12378.23 21.68 55418.57 88888.00 2007-04-13 10:12:30.125 103 12378.23 21.68 55418.55 88888.00 2007-04-13 10:12:30.250 103 12378.20 21.62 55418.55 88888.00 2007-04-13 10:12:30.375 103 12378.27 21.65 55418.55 88888.00 2007-04-13 10:12:30.500 103 12378.35 21.68 55418.60 88888.00 2007-04-13 10:12:30.625 103 12378.27 21.73 55418.60 88888.00 2007-04-13 10:12:30.750 103 12378.23 21.70 55418.60 88888.00 2007-04-13 10:12:30.875 103 12378.20 21.62 55418.60 88888.00 2007-04-13 10:12:31.000 103 12378.30 21.62 55418.55 88888.00 2007-04-13 10:12:31.125 103 12378.27 21.60 55418.55 88888.00 2007-04-13 10:12:31.250 103 12378.33 21.68 55418.55 88888.00 2007-04-13 10:12:31.375 103 12378.33 21.65 55418.55 88888.00 2007-04-13 10:12:31.500 103 12378.27 21.60 55418.55 88888.00 2007-04-13 10:12:31.625 103 12378.25 21.60 55418.57 88888.00 2007-04-13 10:12:31.750 103 12378.23 21.65 55418.55 88888.00 2007-04-13 10:12:31.875 103 12378.25 21.65 55418.53 88888.00 2007-04-13 10:12:32.000 103 12378.23 21.60 55418.53 88888.00 2007-04-13 10:12:32.125 103 12378.25 21.62 55418.55 88888.00 2007-04-13 10:12:32.250 103 12378.17 21.65 55418.55 88888.00 2007-04-13 10:12:32.375 103 12378.25 21.68 55418.55 88888.00 2007-04-13 10:12:32.500 103 12378.25 21.60 55418.55 88888.00 2007-04-13 10:12:32.625 103 12378.25 21.60 55418.53 88888.00 2007-04-13 10:12:32.750 103 12378.20 21.70 55418.55 88888.00 2007-04-13 10:12:32.875 103 12378.17 21.73 55418.55 88888.00 2007-04-13 10:12:33.000 103 12378.15 21.70 55418.55 88888.00 2007-04-13 10:12:33.125 103 12378.17 21.70 55418.55 88888.00 2007-04-13 10:12:33.250 103 12378.23 21.65 55418.55 88888.00 2007-04-13 10:12:33.375 103 12378.27 21.65 55418.55 88888.00 2007-04-13 10:12:33.500 103 12378.30 21.62 55418.55 88888.00 2007-04-13 10:12:33.625 103 12378.30 21.62 55418.53 88888.00 2007-04-13 10:12:33.750 103 12378.30 21.65 55418.53 88888.00 2007-04-13 10:12:33.875 103 12378.30 21.65 55418.57 88888.00 2007-04-13 10:12:34.000 103 12378.25 21.62 55418.55 88888.00 2007-04-13 10:12:34.125 103 12378.23 21.62 55418.53 88888.00 2007-04-13 10:12:34.250 103 12378.23 21.62 55418.55 88888.00 2007-04-13 10:12:34.375 103 12378.30 21.62 55418.55 88888.00 2007-04-13 10:12:34.500 103 12378.33 21.65 55418.50 88888.00 2007-04-13 10:12:34.625 103 12378.30 21.65 55418.50 88888.00 2007-04-13 10:12:34.750 103 12378.20 21.62 55418.53 88888.00 2007-04-13 10:12:34.875 103 12378.27 21.68 55418.50 88888.00 2007-04-13 10:12:35.000 103 12378.33 21.68 55418.47 88888.00 2007-04-13 10:12:35.125 103 12378.27 21.65 55418.47 88888.00 2007-04-13 10:12:35.250 103 12378.25 21.62 55418.53 88888.00 2007-04-13 10:12:35.375 103 12378.30 21.65 55418.53 88888.00 2007-04-13 10:12:35.500 103 12378.30 21.68 55418.57 88888.00 2007-04-13 10:12:35.625 103 12378.25 21.65 55418.55 88888.00 2007-04-13 10:12:35.750 103 12378.25 21.65 55418.55 88888.00 2007-04-13 10:12:35.875 103 12378.25 21.65 55418.55 88888.00 2007-04-13 10:12:36.000 103 12378.27 21.70 55418.55 88888.00 2007-04-13 10:12:36.125 103 12378.23 21.73 55418.55 88888.00 2007-04-13 10:12:36.250 103 12378.17 21.68 55418.55 88888.00 2007-04-13 10:12:36.375 103 12378.20 21.62 55418.55 88888.00 2007-04-13 10:12:36.500 103 12378.25 21.65 55418.57 88888.00 2007-04-13 10:12:36.625 103 12378.27 21.70 55418.60 88888.00 2007-04-13 10:12:36.750 103 12378.27 21.65 55418.60 88888.00 2007-04-13 10:12:36.875 103 12378.25 21.65 55418.55 88888.00 2007-04-13 10:12:37.000 103 12378.17 21.60 55418.53 88888.00 2007-04-13 10:12:37.125 103 12378.17 21.55 55418.55 88888.00 2007-04-13 10:12:37.250 103 12378.17 21.52 55418.55 88888.00 2007-04-13 10:12:37.375 103 12378.20 21.62 55418.55 88888.00 2007-04-13 10:12:37.500 103 12378.20 21.62 55418.53 88888.00 2007-04-13 10:12:37.625 103 12378.15 21.55 55418.50 88888.00 2007-04-13 10:12:37.750 103 12378.15 21.57 55418.50 88888.00 2007-04-13 10:12:37.875 103 12378.17 21.60 55418.53 88888.00 2007-04-13 10:12:38.000 103 12378.17 21.60 55418.53 88888.00 2007-04-13 10:12:38.125 103 12378.17 21.62 55418.55 88888.00 2007-04-13 10:12:38.250 103 12378.15 21.62 55418.55 88888.00 2007-04-13 10:12:38.375 103 12378.27 21.60 55418.55 88888.00 2007-04-13 10:12:38.500 103 12378.25 21.62 55418.55 88888.00 2007-04-13 10:12:38.625 103 12378.17 21.60 55418.53 88888.00 2007-04-13 10:12:38.750 103 12378.25 21.62 55418.55 88888.00 2007-04-13 10:12:38.875 103 12378.25 21.62 55418.57 88888.00 2007-04-13 10:12:39.000 103 12378.23 21.62 55418.53 88888.00 2007-04-13 10:12:39.125 103 12378.25 21.68 55418.53 88888.00 2007-04-13 10:12:39.250 103 12378.23 21.68 55418.53 88888.00 2007-04-13 10:12:39.375 103 12378.23 21.65 55418.57 88888.00 2007-04-13 10:12:39.500 103 12378.25 21.65 55418.57 88888.00 2007-04-13 10:12:39.625 103 12378.25 21.70 55418.60 88888.00 2007-04-13 10:12:39.750 103 12378.12 21.68 55418.55 88888.00 2007-04-13 10:12:39.875 103 12378.17 21.65 55418.53 88888.00 2007-04-13 10:12:40.000 103 12378.23 21.65 55418.50 88888.00 2007-04-13 10:12:40.125 103 12378.25 21.62 55418.53 88888.00 2007-04-13 10:12:40.250 103 12378.23 21.60 55418.55 88888.00 2007-04-13 10:12:40.375 103 12378.30 21.65 55418.55 88888.00 2007-04-13 10:12:40.500 103 12378.25 21.62 55418.57 88888.00 2007-04-13 10:12:40.625 103 12378.25 21.68 55418.60 88888.00 2007-04-13 10:12:40.750 103 12378.17 21.68 55418.60 88888.00 2007-04-13 10:12:40.875 103 12378.15 21.60 55418.53 88888.00 2007-04-13 10:12:41.000 103 12378.23 21.62 55418.55 88888.00 2007-04-13 10:12:41.125 103 12378.27 21.65 55418.57 88888.00 2007-04-13 10:12:41.250 103 12378.27 21.60 55418.55 88888.00 2007-04-13 10:12:41.375 103 12378.27 21.62 55418.55 88888.00 2007-04-13 10:12:41.500 103 12378.20 21.60 55418.53 88888.00 2007-04-13 10:12:41.625 103 12378.20 21.65 55418.55 88888.00 2007-04-13 10:12:41.750 103 12378.20 21.62 55418.55 88888.00 2007-04-13 10:12:41.875 103 12378.20 21.62 55418.55 88888.00 2007-04-13 10:12:42.000 103 12378.17 21.60 55418.57 88888.00 2007-04-13 10:12:42.125 103 12378.20 21.60 55418.57 88888.00 2007-04-13 10:12:42.250 103 12378.25 21.57 55418.57 88888.00 2007-04-13 10:12:42.375 103 12378.30 21.60 55418.55 88888.00 2007-04-13 10:12:42.500 103 12378.33 21.60 55418.57 88888.00 2007-04-13 10:12:42.625 103 12378.33 21.60 55418.53 88888.00 2007-04-13 10:12:42.750 103 12378.23 21.65 55418.55 88888.00 2007-04-13 10:12:42.875 103 12378.23 21.68 55418.53 88888.00 2007-04-13 10:12:43.000 103 12378.25 21.60 55418.53 88888.00 2007-04-13 10:12:43.125 103 12378.30 21.60 55418.57 88888.00 2007-04-13 10:12:43.250 103 12378.27 21.65 55418.60 88888.00 2007-04-13 10:12:43.375 103 12378.25 21.68 55418.60 88888.00 2007-04-13 10:12:43.500 103 12378.27 21.68 55418.60 88888.00 2007-04-13 10:12:43.625 103 12378.25 21.62 55418.60 88888.00 2007-04-13 10:12:43.750 103 12378.27 21.65 55418.60 88888.00 2007-04-13 10:12:43.875 103 12378.30 21.73 55418.60 88888.00 2007-04-13 10:12:44.000 103 12378.30 21.73 55418.57 88888.00 2007-04-13 10:12:44.125 103 12378.30 21.65 55418.55 88888.00 2007-04-13 10:12:44.250 103 12378.25 21.65 55418.60 88888.00 2007-04-13 10:12:44.375 103 12378.27 21.65 55418.60 88888.00 2007-04-13 10:12:44.500 103 12378.27 21.65 55418.60 88888.00 2007-04-13 10:12:44.625 103 12378.25 21.62 55418.57 88888.00 2007-04-13 10:12:44.750 103 12378.27 21.65 55418.60 88888.00 2007-04-13 10:12:44.875 103 12378.23 21.65 55418.57 88888.00 2007-04-13 10:12:45.000 103 12378.23 21.62 55418.60 88888.00 2007-04-13 10:12:45.125 103 12378.20 21.62 55418.57 88888.00 2007-04-13 10:12:45.250 103 12378.20 21.70 55418.57 88888.00 2007-04-13 10:12:45.375 103 12378.20 21.68 55418.57 88888.00 2007-04-13 10:12:45.500 103 12378.23 21.62 55418.55 88888.00 2007-04-13 10:12:45.625 103 12378.20 21.65 55418.53 88888.00 2007-04-13 10:12:45.750 103 12378.15 21.62 55418.53 88888.00 2007-04-13 10:12:45.875 103 12378.17 21.60 55418.53 88888.00 2007-04-13 10:12:46.000 103 12378.20 21.60 55418.53 88888.00 2007-04-13 10:12:46.125 103 12378.23 21.60 55418.55 88888.00 2007-04-13 10:12:46.250 103 12378.20 21.62 55418.55 88888.00 2007-04-13 10:12:46.375 103 12378.17 21.65 55418.55 88888.00 2007-04-13 10:12:46.500 103 12378.17 21.62 55418.55 88888.00 2007-04-13 10:12:46.625 103 12378.15 21.62 55418.53 88888.00 2007-04-13 10:12:46.750 103 12378.17 21.62 55418.55 88888.00 2007-04-13 10:12:46.875 103 12378.15 21.60 55418.53 88888.00 2007-04-13 10:12:47.000 103 12378.12 21.62 55418.50 88888.00 2007-04-13 10:12:47.125 103 12378.15 21.62 55418.53 88888.00 2007-04-13 10:12:47.250 103 12378.23 21.62 55418.53 88888.00 2007-04-13 10:12:47.375 103 12378.23 21.68 55418.53 88888.00 2007-04-13 10:12:47.500 103 12378.23 21.68 55418.55 88888.00 2007-04-13 10:12:47.625 103 12378.20 21.62 55418.57 88888.00 2007-04-13 10:12:47.750 103 12378.15 21.62 55418.55 88888.00 2007-04-13 10:12:47.875 103 12378.15 21.65 55418.55 88888.00 2007-04-13 10:12:48.000 103 12378.15 21.65 55418.53 88888.00 2007-04-13 10:12:48.125 103 12378.12 21.60 55418.50 88888.00 2007-04-13 10:12:48.250 103 12378.15 21.62 55418.55 88888.00 2007-04-13 10:12:48.375 103 12378.17 21.65 55418.53 88888.00 2007-04-13 10:12:48.500 103 12378.17 21.65 55418.57 88888.00 2007-04-13 10:12:48.625 103 12378.20 21.62 55418.55 88888.00 2007-04-13 10:12:48.750 103 12378.20 21.62 55418.55 88888.00 2007-04-13 10:12:48.875 103 12378.15 21.62 55418.55 88888.00 2007-04-13 10:12:49.000 103 12378.23 21.60 55418.55 88888.00 2007-04-13 10:12:49.125 103 12378.30 21.60 55418.57 88888.00 2007-04-13 10:12:49.250 103 12378.27 21.60 55418.55 88888.00 2007-04-13 10:12:49.375 103 12378.23 21.65 55418.55 88888.00 2007-04-13 10:12:49.500 103 12378.15 21.57 55418.55 88888.00 2007-04-13 10:12:49.625 103 12378.20 21.62 55418.57 88888.00 2007-04-13 10:12:49.750 103 12378.20 21.60 55418.57 88888.00 2007-04-13 10:12:49.875 103 12378.23 21.60 55418.60 88888.00 2007-04-13 10:12:50.000 103 12378.23 21.62 55418.57 88888.00 2007-04-13 10:12:50.125 103 12378.20 21.65 55418.57 88888.00 2007-04-13 10:12:50.250 103 12378.12 21.57 55418.57 88888.00 2007-04-13 10:12:50.375 103 12378.15 21.60 55418.57 88888.00 2007-04-13 10:12:50.500 103 12378.20 21.62 55418.57 88888.00 2007-04-13 10:12:50.625 103 12378.20 21.62 55418.60 88888.00 2007-04-13 10:12:50.750 103 12378.17 21.60 55418.60 88888.00 2007-04-13 10:12:50.875 103 12378.20 21.60 55418.57 88888.00 2007-04-13 10:12:51.000 103 12378.23 21.60 55418.57 88888.00 2007-04-13 10:12:51.125 103 12378.23 21.65 55418.57 88888.00 2007-04-13 10:12:51.250 103 12378.17 21.57 55418.60 88888.00 2007-04-13 10:12:51.375 103 12378.20 21.60 55418.60 88888.00 2007-04-13 10:12:51.500 103 12378.20 21.57 55418.57 88888.00 2007-04-13 10:12:51.625 103 12378.25 21.65 55418.57 88888.00 2007-04-13 10:12:51.750 103 12378.25 21.65 55418.60 88888.00 2007-04-13 10:12:51.875 103 12378.25 21.68 55418.57 88888.00 2007-04-13 10:12:52.000 103 12378.27 21.62 55418.57 88888.00 2007-04-13 10:12:52.125 103 12378.35 21.60 55418.57 88888.00 2007-04-13 10:12:52.250 103 12378.33 21.65 55418.62 88888.00 2007-04-13 10:12:52.375 103 12378.25 21.62 55418.60 88888.00 2007-04-13 10:12:52.500 103 12378.15 21.57 55418.53 88888.00 2007-04-13 10:12:52.625 103 12378.17 21.60 55418.55 88888.00 2007-04-13 10:12:52.750 103 12378.23 21.65 55418.57 88888.00 2007-04-13 10:12:52.875 103 12378.25 21.62 55418.57 88888.00 2007-04-13 10:12:53.000 103 12378.25 21.60 55418.57 88888.00 2007-04-13 10:12:53.125 103 12378.25 21.60 55418.55 88888.00 2007-04-13 10:12:53.250 103 12378.27 21.60 55418.60 88888.00 2007-04-13 10:12:53.375 103 12378.30 21.60 55418.57 88888.00 2007-04-13 10:12:53.500 103 12378.30 21.62 55418.55 88888.00 2007-04-13 10:12:53.625 103 12378.33 21.57 55418.55 88888.00 2007-04-13 10:12:53.750 103 12378.30 21.55 55418.55 88888.00 2007-04-13 10:12:53.875 103 12378.30 21.57 55418.57 88888.00 2007-04-13 10:12:54.000 103 12378.30 21.60 55418.60 88888.00 2007-04-13 10:12:54.125 103 12378.30 21.55 55418.55 88888.00 2007-04-13 10:12:54.250 103 12378.23 21.57 55418.55 88888.00 2007-04-13 10:12:54.375 103 12378.23 21.60 55418.60 88888.00 2007-04-13 10:12:54.500 103 12378.30 21.60 55418.60 88888.00 2007-04-13 10:12:54.625 103 12378.35 21.60 55418.60 88888.00 2007-04-13 10:12:54.750 103 12378.35 21.60 55418.57 88888.00 2007-04-13 10:12:54.875 103 12378.25 21.57 55418.57 88888.00 2007-04-13 10:12:55.000 103 12378.27 21.62 55418.57 88888.00 2007-04-13 10:12:55.125 103 12378.27 21.62 55418.57 88888.00 2007-04-13 10:12:55.250 103 12378.25 21.57 55418.55 88888.00 2007-04-13 10:12:55.375 103 12378.30 21.57 55418.57 88888.00 2007-04-13 10:12:55.500 103 12378.33 21.57 55418.57 88888.00 2007-04-13 10:12:55.625 103 12378.30 21.55 55418.55 88888.00 2007-04-13 10:12:55.750 103 12378.27 21.57 55418.57 88888.00 2007-04-13 10:12:55.875 103 12378.30 21.62 55418.57 88888.00 2007-04-13 10:12:56.000 103 12378.25 21.60 55418.57 88888.00 2007-04-13 10:12:56.125 103 12378.17 21.60 55418.57 88888.00 2007-04-13 10:12:56.250 103 12378.25 21.57 55418.57 88888.00 2007-04-13 10:12:56.375 103 12378.25 21.57 55418.55 88888.00 2007-04-13 10:12:56.500 103 12378.25 21.55 55418.57 88888.00 2007-04-13 10:12:56.625 103 12378.30 21.60 55418.60 88888.00 2007-04-13 10:12:56.750 103 12378.30 21.60 55418.57 88888.00 2007-04-13 10:12:56.875 103 12378.25 21.55 55418.57 88888.00 2007-04-13 10:12:57.000 103 12378.23 21.57 55418.57 88888.00 2007-04-13 10:12:57.125 103 12378.27 21.57 55418.60 88888.00 2007-04-13 10:12:57.250 103 12378.20 21.60 55418.57 88888.00 2007-04-13 10:12:57.375 103 12378.23 21.65 55418.60 88888.00 2007-04-13 10:12:57.500 103 12378.23 21.60 55418.60 88888.00 2007-04-13 10:12:57.625 103 12378.17 21.57 55418.57 88888.00 2007-04-13 10:12:57.750 103 12378.12 21.55 55418.57 88888.00 2007-04-13 10:12:57.875 103 12378.10 21.55 55418.57 88888.00 2007-04-13 10:12:58.000 103 12378.10 21.52 55418.57 88888.00 2007-04-13 10:12:58.125 103 12378.20 21.55 55418.60 88888.00 2007-04-13 10:12:58.250 103 12378.23 21.57 55418.62 88888.00 2007-04-13 10:12:58.375 103 12378.25 21.52 55418.57 88888.00 2007-04-13 10:12:58.500 103 12378.23 21.57 55418.60 88888.00 2007-04-13 10:12:58.625 103 12378.25 21.57 55418.60 88888.00 2007-04-13 10:12:58.750 103 12378.23 21.55 55418.57 88888.00 2007-04-13 10:12:58.875 103 12378.23 21.57 55418.60 88888.00 2007-04-13 10:12:59.000 103 12378.27 21.57 55418.60 88888.00 2007-04-13 10:12:59.125 103 12378.30 21.57 55418.57 88888.00 2007-04-13 10:12:59.250 103 12378.23 21.57 55418.60 88888.00 2007-04-13 10:12:59.375 103 12378.23 21.57 55418.55 88888.00 2007-04-13 10:12:59.500 103 12378.23 21.57 55418.55 88888.00 2007-04-13 10:12:59.625 103 12378.20 21.55 55418.57 88888.00 2007-04-13 10:12:59.750 103 12378.23 21.52 55418.55 88888.00 2007-04-13 10:12:59.875 103 12378.30 21.57 55418.55 88888.00 2007-04-13 10:13:00.000 103 12378.27 21.60 55418.57 88888.00 2007-04-13 10:13:00.125 103 12378.23 21.57 55418.60 88888.00 2007-04-13 10:13:00.250 103 12378.20 21.60 55418.62 88888.00 2007-04-13 10:13:00.375 103 12378.25 21.62 55418.60 88888.00 2007-04-13 10:13:00.500 103 12378.30 21.62 55418.57 88888.00 2007-04-13 10:13:00.625 103 12378.27 21.62 55418.60 88888.00 2007-04-13 10:13:00.750 103 12378.27 21.65 55418.60 88888.00 2007-04-13 10:13:00.875 103 12378.23 21.57 55418.57 88888.00 2007-04-13 10:13:01.000 103 12378.15 21.55 55418.55 88888.00 2007-04-13 10:13:01.125 103 12378.23 21.60 55418.55 88888.00 2007-04-13 10:13:01.250 103 12378.33 21.62 55418.57 88888.00 2007-04-13 10:13:01.375 103 12378.30 21.65 55418.57 88888.00 2007-04-13 10:13:01.500 103 12378.23 21.62 55418.53 88888.00 2007-04-13 10:13:01.625 103 12378.23 21.55 55418.53 88888.00 2007-04-13 10:13:01.750 103 12378.27 21.55 55418.55 88888.00 2007-04-13 10:13:01.875 103 12378.30 21.62 55418.57 88888.00 2007-04-13 10:13:02.000 103 12378.25 21.57 55418.57 88888.00 2007-04-13 10:13:02.125 103 12378.23 21.60 55418.57 88888.00 2007-04-13 10:13:02.250 103 12378.23 21.60 55418.62 88888.00 2007-04-13 10:13:02.375 103 12378.25 21.57 55418.60 88888.00 2007-04-13 10:13:02.500 103 12378.30 21.60 55418.62 88888.00 2007-04-13 10:13:02.625 103 12378.33 21.62 55418.62 88888.00 2007-04-13 10:13:02.750 103 12378.27 21.57 55418.62 88888.00 2007-04-13 10:13:02.875 103 12378.17 21.52 55418.60 88888.00 2007-04-13 10:13:03.000 103 12378.23 21.57 55418.60 88888.00 2007-04-13 10:13:03.125 103 12378.27 21.60 55418.60 88888.00 2007-04-13 10:13:03.250 103 12378.17 21.50 55418.60 88888.00 2007-04-13 10:13:03.375 103 12378.25 21.52 55418.60 88888.00 2007-04-13 10:13:03.500 103 12378.30 21.57 55418.62 88888.00 2007-04-13 10:13:03.625 103 12378.25 21.62 55418.62 88888.00 2007-04-13 10:13:03.750 103 12378.15 21.57 55418.60 88888.00 2007-04-13 10:13:03.875 103 12378.17 21.57 55418.57 88888.00 2007-04-13 10:13:04.000 103 12378.20 21.57 55418.55 88888.00 2007-04-13 10:13:04.125 103 12378.25 21.57 55418.55 88888.00 2007-04-13 10:13:04.250 103 12378.23 21.55 55418.55 88888.00 2007-04-13 10:13:04.375 103 12378.20 21.52 55418.53 88888.00 2007-04-13 10:13:04.500 103 12378.30 21.60 55418.57 88888.00 2007-04-13 10:13:04.625 103 12378.33 21.62 55418.60 88888.00 2007-04-13 10:13:04.750 103 12378.35 21.60 55418.55 88888.00 2007-04-13 10:13:04.875 103 12378.35 21.55 55418.55 88888.00 2007-04-13 10:13:05.000 103 12378.27 21.55 55418.55 88888.00 2007-04-13 10:13:05.125 103 12378.20 21.57 55418.55 88888.00 2007-04-13 10:13:05.250 103 12378.17 21.52 55418.55 88888.00 2007-04-13 10:13:05.375 103 12378.12 21.52 55418.57 88888.00 2007-04-13 10:13:05.500 103 12378.15 21.52 55418.57 88888.00 2007-04-13 10:13:05.625 103 12378.17 21.55 55418.62 88888.00 2007-04-13 10:13:05.750 103 12378.23 21.52 55418.62 88888.00 2007-04-13 10:13:05.875 103 12378.20 21.60 55418.60 88888.00 2007-04-13 10:13:06.000 103 12378.20 21.57 55418.60 88888.00 2007-04-13 10:13:06.125 103 12378.20 21.57 55418.60 88888.00 2007-04-13 10:13:06.250 103 12378.20 21.57 55418.62 88888.00 2007-04-13 10:13:06.375 103 12378.25 21.55 55418.60 88888.00 2007-04-13 10:13:06.500 103 12378.17 21.50 55418.62 88888.00 2007-04-13 10:13:06.625 103 12378.20 21.55 55418.62 88888.00 2007-04-13 10:13:06.750 103 12378.20 21.55 55418.60 88888.00 2007-04-13 10:13:06.875 103 12378.17 21.48 55418.55 88888.00 2007-04-13 10:13:07.000 103 12378.15 21.50 55418.57 88888.00 2007-04-13 10:13:07.125 103 12378.15 21.55 55418.60 88888.00 2007-04-13 10:13:07.250 103 12378.08 21.57 55418.60 88888.00 2007-04-13 10:13:07.375 103 12378.15 21.57 55418.60 88888.00 2007-04-13 10:13:07.500 103 12378.17 21.57 55418.60 88888.00 2007-04-13 10:13:07.625 103 12378.20 21.55 55418.57 88888.00 2007-04-13 10:13:07.750 103 12378.23 21.52 55418.60 88888.00 2007-04-13 10:13:07.875 103 12378.25 21.55 55418.62 88888.00 2007-04-13 10:13:08.000 103 12378.27 21.57 55418.62 88888.00 2007-04-13 10:13:08.125 103 12378.27 21.57 55418.62 88888.00 2007-04-13 10:13:08.250 103 12378.23 21.52 55418.57 88888.00 2007-04-13 10:13:08.375 103 12378.17 21.48 55418.57 88888.00 2007-04-13 10:13:08.500 103 12378.10 21.52 55418.57 88888.00 2007-04-13 10:13:08.625 103 12378.10 21.55 55418.57 88888.00 2007-04-13 10:13:08.750 103 12378.15 21.55 55418.57 88888.00 2007-04-13 10:13:08.875 103 12378.17 21.57 55418.57 88888.00 2007-04-13 10:13:09.000 103 12378.15 21.55 55418.57 88888.00 2007-04-13 10:13:09.125 103 12378.17 21.57 55418.60 88888.00 2007-04-13 10:13:09.250 103 12378.12 21.52 55418.57 88888.00 2007-04-13 10:13:09.375 103 12378.15 21.55 55418.55 88888.00 2007-04-13 10:13:09.500 103 12378.15 21.55 55418.60 88888.00 2007-04-13 10:13:09.625 103 12378.12 21.52 55418.57 88888.00 2007-04-13 10:13:09.750 103 12378.15 21.55 55418.60 88888.00 2007-04-13 10:13:09.875 103 12378.17 21.60 55418.60 88888.00 2007-04-13 10:13:10.000 103 12378.20 21.60 55418.62 88888.00 2007-04-13 10:13:10.125 103 12378.25 21.60 55418.62 88888.00 2007-04-13 10:13:10.250 103 12378.23 21.55 55418.60 88888.00 2007-04-13 10:13:10.375 103 12378.27 21.55 55418.60 88888.00 2007-04-13 10:13:10.500 103 12378.25 21.52 55418.57 88888.00 2007-04-13 10:13:10.625 103 12378.23 21.55 55418.53 88888.00 2007-04-13 10:13:10.750 103 12378.25 21.57 55418.60 88888.00 2007-04-13 10:13:10.875 103 12378.23 21.48 55418.57 88888.00 2007-04-13 10:13:11.000 103 12378.25 21.43 55418.57 88888.00 2007-04-13 10:13:11.125 103 12378.25 21.48 55418.57 88888.00 2007-04-13 10:13:11.250 103 12378.20 21.45 55418.57 88888.00 2007-04-13 10:13:11.375 103 12378.25 21.45 55418.57 88888.00 2007-04-13 10:13:11.500 103 12378.27 21.50 55418.60 88888.00 2007-04-13 10:13:11.625 103 12378.27 21.57 55418.62 88888.00 2007-04-13 10:13:11.750 103 12378.27 21.60 55418.60 88888.00 2007-04-13 10:13:11.875 103 12378.30 21.60 55418.60 88888.00 2007-04-13 10:13:12.000 103 12378.27 21.57 55418.60 88888.00 2007-04-13 10:13:12.125 103 12378.20 21.52 55418.57 88888.00 2007-04-13 10:13:12.250 103 12378.17 21.48 55418.57 88888.00 2007-04-13 10:13:12.375 103 12378.25 21.50 55418.62 88888.00 2007-04-13 10:13:12.500 103 12378.30 21.50 55418.60 88888.00 2007-04-13 10:13:12.625 103 12378.33 21.50 55418.57 88888.00 2007-04-13 10:13:12.750 103 12378.23 21.48 55418.55 88888.00 2007-04-13 10:13:12.875 103 12378.27 21.48 55418.57 88888.00 2007-04-13 10:13:13.000 103 12378.33 21.52 55418.57 88888.00 2007-04-13 10:13:13.125 103 12378.25 21.52 55418.57 88888.00 2007-04-13 10:13:13.250 103 12378.15 21.48 55418.57 88888.00 2007-04-13 10:13:13.375 103 12378.20 21.55 55418.60 88888.00 2007-04-13 10:13:13.500 103 12378.20 21.55 55418.62 88888.00 2007-04-13 10:13:13.625 103 12378.20 21.52 55418.62 88888.00 2007-04-13 10:13:13.750 103 12378.23 21.60 55418.65 88888.00 2007-04-13 10:13:13.875 103 12378.20 21.57 55418.62 88888.00 2007-04-13 10:13:14.000 103 12378.17 21.52 55418.62 88888.00 2007-04-13 10:13:14.125 103 12378.20 21.50 55418.60 88888.00 2007-04-13 10:13:14.250 103 12378.23 21.50 55418.62 88888.00 2007-04-13 10:13:14.375 103 12378.25 21.52 55418.62 88888.00 2007-04-13 10:13:14.500 103 12378.20 21.55 55418.60 88888.00 2007-04-13 10:13:14.625 103 12378.20 21.57 55418.60 88888.00 2007-04-13 10:13:14.750 103 12378.25 21.52 55418.57 88888.00 2007-04-13 10:13:14.875 103 12378.30 21.55 55418.57 88888.00 2007-04-13 10:13:15.000 103 12378.23 21.52 55418.53 88888.00 2007-04-13 10:13:15.125 103 12378.25 21.48 55418.55 88888.00 2007-04-13 10:13:15.250 103 12378.25 21.50 55418.55 88888.00 2007-04-13 10:13:15.375 103 12378.30 21.52 55418.57 88888.00 2007-04-13 10:13:15.500 103 12378.25 21.55 55418.57 88888.00 2007-04-13 10:13:15.625 103 12378.23 21.55 55418.60 88888.00 2007-04-13 10:13:15.750 103 12378.20 21.55 55418.62 88888.00 2007-04-13 10:13:15.875 103 12378.25 21.52 55418.62 88888.00 2007-04-13 10:13:16.000 103 12378.25 21.50 55418.60 88888.00 2007-04-13 10:13:16.125 103 12378.25 21.52 55418.68 88888.00 2007-04-13 10:13:16.250 103 12378.27 21.52 55418.68 88888.00 2007-04-13 10:13:16.375 103 12378.27 21.48 55418.62 88888.00 2007-04-13 10:13:16.500 103 12378.27 21.45 55418.57 88888.00 2007-04-13 10:13:16.625 103 12378.23 21.48 55418.57 88888.00 2007-04-13 10:13:16.750 103 12378.23 21.48 55418.57 88888.00 2007-04-13 10:13:16.875 103 12378.15 21.52 55418.60 88888.00 2007-04-13 10:13:17.000 103 12378.10 21.55 55418.57 88888.00 2007-04-13 10:13:17.125 103 12378.08 21.55 55418.57 88888.00 2007-04-13 10:13:17.250 103 12378.08 21.48 55418.57 88888.00 2007-04-13 10:13:17.375 103 12378.12 21.50 55418.60 88888.00 2007-04-13 10:13:17.500 103 12378.12 21.50 55418.60 88888.00 2007-04-13 10:13:17.625 103 12378.12 21.50 55418.57 88888.00 2007-04-13 10:13:17.750 103 12378.15 21.52 55418.60 88888.00 2007-04-13 10:13:17.875 103 12378.12 21.52 55418.60 88888.00 2007-04-13 10:13:18.000 103 12378.17 21.50 55418.57 88888.00 2007-04-13 10:13:18.125 103 12378.15 21.45 55418.57 88888.00 2007-04-13 10:13:18.250 103 12378.15 21.43 55418.55 88888.00 2007-04-13 10:13:18.375 103 12378.20 21.43 55418.55 88888.00 2007-04-13 10:13:18.500 103 12378.25 21.48 55418.55 88888.00 2007-04-13 10:13:18.625 103 12378.23 21.45 55418.55 88888.00 2007-04-13 10:13:18.750 103 12378.23 21.48 55418.57 88888.00 2007-04-13 10:13:18.875 103 12378.17 21.43 55418.57 88888.00 2007-04-13 10:13:19.000 103 12378.17 21.40 55418.57 88888.00 2007-04-13 10:13:19.125 103 12378.17 21.43 55418.57 88888.00 2007-04-13 10:13:19.250 103 12378.17 21.45 55418.60 88888.00 2007-04-13 10:13:19.375 103 12378.20 21.45 55418.60 88888.00 2007-04-13 10:13:19.500 103 12378.30 21.45 55418.60 88888.00 2007-04-13 10:13:19.625 103 12378.25 21.45 55418.60 88888.00 2007-04-13 10:13:19.750 103 12378.20 21.45 55418.60 88888.00 2007-04-13 10:13:19.875 103 12378.23 21.48 55418.60 88888.00 2007-04-13 10:13:20.000 103 12378.17 21.50 55418.60 88888.00 2007-04-13 10:13:20.125 103 12378.12 21.50 55418.60 88888.00 2007-04-13 10:13:20.250 103 12378.17 21.45 55418.60 88888.00 2007-04-13 10:13:20.375 103 12378.25 21.45 55418.60 88888.00 2007-04-13 10:13:20.500 103 12378.23 21.38 55418.60 88888.00 2007-04-13 10:13:20.625 103 12378.25 21.38 55418.62 88888.00 2007-04-13 10:13:20.750 103 12378.27 21.45 55418.62 88888.00 2007-04-13 10:13:20.875 103 12378.27 21.48 55418.60 88888.00 2007-04-13 10:13:21.000 103 12378.23 21.40 55418.57 88888.00 2007-04-13 10:13:21.125 103 12378.23 21.45 55418.60 88888.00 2007-04-13 10:13:21.250 103 12378.25 21.43 55418.57 88888.00 2007-04-13 10:13:21.375 103 12378.25 21.43 55418.57 88888.00 2007-04-13 10:13:21.500 103 12378.20 21.45 55418.60 88888.00 2007-04-13 10:13:21.625 103 12378.20 21.45 55418.60 88888.00 2007-04-13 10:13:21.750 103 12378.30 21.48 55418.60 88888.00 2007-04-13 10:13:21.875 103 12378.27 21.45 55418.57 88888.00 2007-04-13 10:13:22.000 103 12378.20 21.45 55418.55 88888.00 2007-04-13 10:13:22.125 103 12378.17 21.43 55418.55 88888.00 2007-04-13 10:13:22.250 103 12378.20 21.45 55418.60 88888.00 2007-04-13 10:13:22.375 103 12378.17 21.45 55418.60 88888.00 2007-04-13 10:13:22.500 103 12378.10 21.48 55418.55 88888.00 2007-04-13 10:13:22.625 103 12378.15 21.50 55418.55 88888.00 2007-04-13 10:13:22.750 103 12378.25 21.50 55418.53 88888.00 2007-04-13 10:13:22.875 103 12378.20 21.48 55418.55 88888.00 2007-04-13 10:13:23.000 103 12378.20 21.43 55418.57 88888.00 2007-04-13 10:13:23.125 103 12378.25 21.50 55418.65 88888.00 2007-04-13 10:13:23.250 103 12378.27 21.52 55418.65 88888.00 2007-04-13 10:13:23.375 103 12378.33 21.48 55418.62 88888.00 2007-04-13 10:13:23.500 103 12378.25 21.45 55418.57 88888.00 2007-04-13 10:13:23.625 103 12378.23 21.48 55418.53 88888.00 2007-04-13 10:13:23.750 103 12378.20 21.48 55418.57 88888.00 2007-04-13 10:13:23.875 103 12378.17 21.48 55418.57 88888.00 2007-04-13 10:13:24.000 103 12378.10 21.40 55418.57 88888.00 2007-04-13 10:13:24.125 103 12378.17 21.40 55418.60 88888.00 2007-04-13 10:13:24.250 103 12378.20 21.40 55418.57 88888.00 2007-04-13 10:13:24.375 103 12378.25 21.43 55418.57 88888.00 2007-04-13 10:13:24.500 103 12378.27 21.48 55418.57 88888.00 2007-04-13 10:13:24.625 103 12378.15 21.43 55418.55 88888.00 2007-04-13 10:13:24.750 103 12378.02 21.32 55418.53 88888.00 2007-04-13 10:13:24.875 103 12378.00 21.43 55418.57 88888.00 2007-04-13 10:13:25.000 103 12378.08 21.45 55418.60 88888.00 2007-04-13 10:13:25.125 103 12378.15 21.40 55418.60 88888.00 2007-04-13 10:13:25.250 103 12378.17 21.38 55418.62 88888.00 2007-04-13 10:13:25.375 103 12378.12 21.43 55418.62 88888.00 2007-04-13 10:13:25.500 103 12378.12 21.45 55418.62 88888.00 2007-04-13 10:13:25.625 103 12378.08 21.40 55418.60 88888.00 2007-04-13 10:13:25.750 103 12378.10 21.35 55418.57 88888.00 2007-04-13 10:13:25.875 103 12378.17 21.40 55418.60 88888.00 2007-04-13 10:13:26.000 103 12378.20 21.45 55418.60 88888.00 2007-04-13 10:13:26.125 103 12378.15 21.40 55418.60 88888.00 2007-04-13 10:13:26.250 103 12378.02 21.32 55418.60 88888.00 2007-04-13 10:13:26.375 103 12378.08 21.38 55418.57 88888.00 2007-04-13 10:13:26.500 103 12378.15 21.40 55418.57 88888.00 2007-04-13 10:13:26.625 103 12378.25 21.43 55418.60 88888.00 2007-04-13 10:13:26.750 103 12378.25 21.43 55418.57 88888.00 2007-04-13 10:13:26.875 103 12378.27 21.45 55418.60 88888.00 2007-04-13 10:13:27.000 103 12378.25 21.45 55418.57 88888.00 2007-04-13 10:13:27.125 103 12378.30 21.45 55418.62 88888.00 2007-04-13 10:13:27.250 103 12378.23 21.43 55418.62 88888.00 2007-04-13 10:13:27.375 103 12378.17 21.43 55418.62 88888.00 2007-04-13 10:13:27.500 103 12378.23 21.48 55418.68 88888.00 2007-04-13 10:13:27.625 103 12378.25 21.45 55418.60 88888.00 2007-04-13 10:13:27.750 103 12378.27 21.45 55418.60 88888.00 2007-04-13 10:13:27.875 103 12378.27 21.40 55418.57 88888.00 2007-04-13 10:13:28.000 103 12378.25 21.43 55418.57 88888.00 2007-04-13 10:13:28.125 103 12378.23 21.45 55418.57 88888.00 2007-04-13 10:13:28.250 103 12378.20 21.43 55418.57 88888.00 2007-04-13 10:13:28.375 103 12378.23 21.35 55418.57 88888.00 2007-04-13 10:13:28.500 103 12378.23 21.35 55418.57 88888.00 2007-04-13 10:13:28.625 103 12378.25 21.35 55418.57 88888.00 2007-04-13 10:13:28.750 103 12378.27 21.40 55418.57 88888.00 2007-04-13 10:13:28.875 103 12378.23 21.40 55418.57 88888.00 2007-04-13 10:13:29.000 103 12378.27 21.40 55418.55 88888.00 2007-04-13 10:13:29.125 103 12378.30 21.40 55418.57 88888.00 2007-04-13 10:13:29.250 103 12378.25 21.35 55418.60 88888.00 2007-04-13 10:13:29.375 103 12378.27 21.38 55418.57 88888.00 2007-04-13 10:13:29.500 103 12378.27 21.40 55418.55 88888.00 2007-04-13 10:13:29.625 103 12378.23 21.32 55418.55 88888.00 2007-04-13 10:13:29.750 103 12378.23 21.30 55418.57 88888.00 2007-04-13 10:13:29.875 103 12378.25 21.38 55418.60 88888.00 2007-04-13 10:13:30.000 103 12378.25 21.40 55418.60 88888.00 2007-04-13 10:13:30.125 103 12378.17 21.38 55418.57 88888.00 2007-04-13 10:13:30.250 103 12378.15 21.35 55418.62 88888.00 2007-04-13 10:13:30.375 103 12378.15 21.43 55418.57 88888.00 2007-04-13 10:13:30.500 103 12378.20 21.43 55418.57 88888.00 2007-04-13 10:13:30.625 103 12378.23 21.35 55418.57 88888.00 2007-04-13 10:13:30.750 103 12378.20 21.27 55418.57 88888.00 2007-04-13 10:13:30.875 103 12378.20 21.35 55418.57 88888.00 2007-04-13 10:13:31.000 103 12378.20 21.40 55418.57 88888.00 2007-04-13 10:13:31.125 103 12378.23 21.45 55418.60 88888.00 2007-04-13 10:13:31.250 103 12378.23 21.38 55418.60 88888.00 2007-04-13 10:13:31.375 103 12378.30 21.40 55418.60 88888.00 2007-04-13 10:13:31.500 103 12378.33 21.43 55418.62 88888.00 2007-04-13 10:13:31.625 103 12378.30 21.35 55418.60 88888.00 2007-04-13 10:13:31.750 103 12378.25 21.32 55418.57 88888.00 2007-04-13 10:13:31.875 103 12378.30 21.38 55418.60 88888.00 2007-04-13 10:13:32.000 103 12378.30 21.45 55418.60 88888.00 2007-04-13 10:13:32.125 103 12378.27 21.45 55418.60 88888.00 2007-04-13 10:13:32.250 103 12378.23 21.35 55418.57 88888.00 2007-04-13 10:13:32.375 103 12378.23 21.35 55418.55 88888.00 2007-04-13 10:13:32.500 103 12378.17 21.32 55418.57 88888.00 2007-04-13 10:13:32.625 103 12378.15 21.30 55418.55 88888.00 2007-04-13 10:13:32.750 103 12378.23 21.32 55418.57 88888.00 2007-04-13 10:13:32.875 103 12378.33 21.35 55418.60 88888.00 2007-04-13 10:13:33.000 103 12378.33 21.32 55418.57 88888.00 2007-04-13 10:13:33.125 103 12378.33 21.32 55418.57 88888.00 2007-04-13 10:13:33.250 103 12378.33 21.30 55418.57 88888.00 2007-04-13 10:13:33.375 103 12378.38 21.32 55418.55 88888.00 2007-04-13 10:13:33.500 103 12378.33 21.30 55418.57 88888.00 2007-04-13 10:13:33.625 103 12378.33 21.32 55418.57 88888.00 2007-04-13 10:13:33.750 103 12378.25 21.32 55418.55 88888.00 2007-04-13 10:13:33.875 103 12378.20 21.35 55418.57 88888.00 2007-04-13 10:13:34.000 103 12378.23 21.38 55418.57 88888.00 2007-04-13 10:13:34.125 103 12378.27 21.38 55418.60 88888.00 2007-04-13 10:13:34.250 103 12378.27 21.38 55418.60 88888.00 2007-04-13 10:13:34.375 103 12378.27 21.35 55418.60 88888.00 2007-04-13 10:13:34.500 103 12378.20 21.30 55418.60 88888.00 2007-04-13 10:13:34.625 103 12378.20 21.30 55418.57 88888.00 2007-04-13 10:13:34.750 103 12378.25 21.35 55418.60 88888.00 2007-04-13 10:13:34.875 103 12378.25 21.35 55418.60 88888.00 2007-04-13 10:13:35.000 103 12378.30 21.30 55418.57 88888.00 2007-04-13 10:13:35.125 103 12378.23 21.30 55418.55 88888.00 2007-04-13 10:13:35.250 103 12378.25 21.35 55418.60 88888.00 2007-04-13 10:13:35.375 103 12378.27 21.32 55418.62 88888.00 2007-04-13 10:13:35.500 103 12378.23 21.30 55418.57 88888.00 2007-04-13 10:13:35.625 103 12378.23 21.27 55418.60 88888.00 2007-04-13 10:13:35.750 103 12378.23 21.27 55418.60 88888.00 2007-04-13 10:13:35.875 103 12378.23 21.27 55418.60 88888.00 2007-04-13 10:13:36.000 103 12378.27 21.27 55418.55 88888.00 2007-04-13 10:13:36.125 103 12378.25 21.30 55418.55 88888.00 2007-04-13 10:13:36.250 103 12378.23 21.27 55418.60 88888.00 2007-04-13 10:13:36.375 103 12378.25 21.30 55418.55 88888.00 2007-04-13 10:13:36.500 103 12378.20 21.32 55418.55 88888.00 2007-04-13 10:13:36.625 103 12378.27 21.32 55418.55 88888.00 2007-04-13 10:13:36.750 103 12378.23 21.25 55418.55 88888.00 2007-04-13 10:13:36.875 103 12378.20 21.25 55418.55 88888.00 2007-04-13 10:13:37.000 103 12378.15 21.30 55418.55 88888.00 2007-04-13 10:13:37.125 103 12378.17 21.30 55418.55 88888.00 2007-04-13 10:13:37.250 103 12378.23 21.25 55418.53 88888.00 2007-04-13 10:13:37.375 103 12378.25 21.25 55418.53 88888.00 2007-04-13 10:13:37.500 103 12378.20 21.30 55418.55 88888.00 2007-04-13 10:13:37.625 103 12378.23 21.32 55418.53 88888.00 2007-04-13 10:13:37.750 103 12378.23 21.35 55418.55 88888.00 2007-04-13 10:13:37.875 103 12378.23 21.27 55418.55 88888.00 2007-04-13 10:13:38.000 103 12378.23 21.30 55418.57 88888.00 2007-04-13 10:13:38.125 103 12378.23 21.32 55418.55 88888.00 2007-04-13 10:13:38.250 103 12378.23 21.30 55418.57 88888.00 2007-04-13 10:13:38.375 103 12378.27 21.30 55418.57 88888.00 2007-04-13 10:13:38.500 103 12378.35 21.32 55418.55 88888.00 2007-04-13 10:13:38.625 103 12378.38 21.32 55418.55 88888.00 2007-04-13 10:13:38.750 103 12378.33 21.35 55418.53 88888.00 2007-04-13 10:13:38.875 103 12378.27 21.35 55418.55 88888.00 2007-04-13 10:13:39.000 103 12378.35 21.38 55418.57 88888.00 2007-04-13 10:13:39.125 103 12378.35 21.35 55418.60 88888.00 2007-04-13 10:13:39.250 103 12378.30 21.30 55418.60 88888.00 2007-04-13 10:13:39.375 103 12378.35 21.27 55418.60 88888.00 2007-04-13 10:13:39.500 103 12378.38 21.30 55418.57 88888.00 2007-04-13 10:13:39.625 103 12378.40 21.35 55418.55 88888.00 2007-04-13 10:13:39.750 103 12378.35 21.32 55418.60 88888.00 2007-04-13 10:13:39.875 103 12378.33 21.27 55418.57 88888.00 2007-04-13 10:13:40.000 103 12378.30 21.30 55418.55 88888.00 2007-04-13 10:13:40.125 103 12378.35 21.35 55418.57 88888.00 2007-04-13 10:13:40.250 103 12378.33 21.32 55418.55 88888.00 2007-04-13 10:13:40.375 103 12378.33 21.32 55418.55 88888.00 2007-04-13 10:13:40.500 103 12378.30 21.35 55418.55 88888.00 2007-04-13 10:13:40.625 103 12378.33 21.35 55418.55 88888.00 2007-04-13 10:13:40.750 103 12378.30 21.30 55418.57 88888.00 2007-04-13 10:13:40.875 103 12378.23 21.27 55418.60 88888.00 2007-04-13 10:13:41.000 103 12378.25 21.27 55418.55 88888.00 2007-04-13 10:13:41.125 103 12378.33 21.30 55418.55 88888.00 2007-04-13 10:13:41.250 103 12378.38 21.32 55418.57 88888.00 2007-04-13 10:13:41.375 103 12378.30 21.30 55418.55 88888.00 2007-04-13 10:13:41.500 103 12378.25 21.25 55418.55 88888.00 2007-04-13 10:13:41.625 103 12378.30 21.30 55418.57 88888.00 2007-04-13 10:13:41.750 103 12378.33 21.32 55418.57 88888.00 2007-04-13 10:13:41.875 103 12378.38 21.30 55418.57 88888.00 2007-04-13 10:13:42.000 103 12378.35 21.25 55418.55 88888.00 2007-04-13 10:13:42.125 103 12378.35 21.32 55418.55 88888.00 2007-04-13 10:13:42.250 103 12378.27 21.32 55418.53 88888.00 2007-04-13 10:13:42.375 103 12378.27 21.27 55418.53 88888.00 2007-04-13 10:13:42.500 103 12378.25 21.25 55418.53 88888.00 2007-04-13 10:13:42.625 103 12378.25 21.25 55418.53 88888.00 2007-04-13 10:13:42.750 103 12378.33 21.30 55418.57 88888.00 2007-04-13 10:13:42.875 103 12378.40 21.30 55418.57 88888.00 2007-04-13 10:13:43.000 103 12378.38 21.25 55418.55 88888.00 2007-04-13 10:13:43.125 103 12378.33 21.23 55418.55 88888.00 2007-04-13 10:13:43.250 103 12378.30 21.23 55418.53 88888.00 2007-04-13 10:13:43.375 103 12378.33 21.25 55418.53 88888.00 2007-04-13 10:13:43.500 103 12378.35 21.27 55418.50 88888.00 2007-04-13 10:13:43.625 103 12378.33 21.27 55418.53 88888.00 2007-04-13 10:13:43.750 103 12378.25 21.25 55418.53 88888.00 2007-04-13 10:13:43.875 103 12378.27 21.30 55418.53 88888.00 2007-04-13 10:13:44.000 103 12378.33 21.27 55418.53 88888.00 2007-04-13 10:13:44.125 103 12378.27 21.27 55418.53 88888.00 2007-04-13 10:13:44.250 103 12378.25 21.25 55418.55 88888.00 2007-04-13 10:13:44.375 103 12378.27 21.25 55418.53 88888.00 2007-04-13 10:13:44.500 103 12378.30 21.27 55418.50 88888.00 2007-04-13 10:13:44.625 103 12378.40 21.27 55418.53 88888.00 2007-04-13 10:13:44.750 103 12378.45 21.30 55418.55 88888.00 2007-04-13 10:13:44.875 103 12378.42 21.35 55418.55 88888.00 2007-04-13 10:13:45.000 103 12378.42 21.30 55418.55 88888.00 2007-04-13 10:13:45.125 103 12378.38 21.27 55418.57 88888.00 2007-04-13 10:13:45.250 103 12378.38 21.27 55418.55 88888.00 2007-04-13 10:13:45.375 103 12378.40 21.27 55418.55 88888.00 2007-04-13 10:13:45.500 103 12378.35 21.32 55418.55 88888.00 2007-04-13 10:13:45.625 103 12378.27 21.27 55418.53 88888.00 2007-04-13 10:13:45.750 103 12378.25 21.27 55418.53 88888.00 2007-04-13 10:13:45.875 103 12378.27 21.30 55418.53 88888.00 2007-04-13 10:13:46.000 103 12378.35 21.32 55418.53 88888.00 2007-04-13 10:13:46.125 103 12378.35 21.32 55418.55 88888.00 2007-04-13 10:13:46.250 103 12378.30 21.32 55418.55 88888.00 2007-04-13 10:13:46.375 103 12378.38 21.35 55418.55 88888.00 2007-04-13 10:13:46.500 103 12378.38 21.38 55418.55 88888.00 2007-04-13 10:13:46.625 103 12378.40 21.32 55418.53 88888.00 2007-04-13 10:13:46.750 103 12378.40 21.35 55418.55 88888.00 2007-04-13 10:13:46.875 103 12378.35 21.32 55418.55 88888.00 2007-04-13 10:13:47.000 103 12378.35 21.27 55418.53 88888.00 2007-04-13 10:13:47.125 103 12378.38 21.27 55418.55 88888.00 2007-04-13 10:13:47.250 103 12378.42 21.23 55418.55 88888.00 2007-04-13 10:13:47.375 103 12378.42 21.30 55418.55 88888.00 2007-04-13 10:13:47.500 103 12378.35 21.30 55418.53 88888.00 2007-04-13 10:13:47.625 103 12378.38 21.27 55418.53 88888.00 2007-04-13 10:13:47.750 103 12378.35 21.30 55418.53 88888.00 2007-04-13 10:13:47.875 103 12378.35 21.32 55418.57 88888.00 2007-04-13 10:13:48.000 103 12378.40 21.35 55418.53 88888.00 2007-04-13 10:13:48.125 103 12378.40 21.32 55418.55 88888.00 2007-04-13 10:13:48.250 103 12378.35 21.32 55418.55 88888.00 2007-04-13 10:13:48.375 103 12378.30 21.32 55418.55 88888.00 2007-04-13 10:13:48.500 103 12378.27 21.27 55418.57 88888.00 2007-04-13 10:13:48.625 103 12378.27 21.30 55418.57 88888.00 2007-04-13 10:13:48.750 103 12378.38 21.32 55418.57 88888.00 2007-04-13 10:13:48.875 103 12378.42 21.30 55418.57 88888.00 2007-04-13 10:13:49.000 103 12378.40 21.27 55418.53 88888.00 2007-04-13 10:13:49.125 103 12378.35 21.27 55418.55 88888.00 2007-04-13 10:13:49.250 103 12378.27 21.27 55418.57 88888.00 2007-04-13 10:13:49.375 103 12378.30 21.27 55418.53 88888.00 2007-04-13 10:13:49.500 103 12378.30 21.20 55418.50 88888.00 2007-04-13 10:13:49.625 103 12378.38 21.23 55418.53 88888.00 2007-04-13 10:13:49.750 103 12378.33 21.25 55418.53 88888.00 2007-04-13 10:13:49.875 103 12378.35 21.30 55418.53 88888.00 2007-04-13 10:13:50.000 103 12378.38 21.27 55418.53 88888.00 2007-04-13 10:13:50.125 103 12378.38 21.32 55418.55 88888.00 2007-04-13 10:13:50.250 103 12378.40 21.30 55418.55 88888.00 2007-04-13 10:13:50.375 103 12378.38 21.27 55418.53 88888.00 2007-04-13 10:13:50.500 103 12378.33 21.23 55418.53 88888.00 2007-04-13 10:13:50.625 103 12378.33 21.25 55418.55 88888.00 2007-04-13 10:13:50.750 103 12378.33 21.27 55418.55 88888.00 2007-04-13 10:13:50.875 103 12378.35 21.32 55418.53 88888.00 2007-04-13 10:13:51.000 103 12378.38 21.32 55418.55 88888.00 2007-04-13 10:13:51.125 103 12378.35 21.30 55418.57 88888.00 2007-04-13 10:13:51.250 103 12378.35 21.30 55418.60 88888.00 2007-04-13 10:13:51.375 103 12378.42 21.32 55418.60 88888.00 2007-04-13 10:13:51.500 103 12378.40 21.27 55418.57 88888.00 2007-04-13 10:13:51.625 103 12378.35 21.30 55418.55 88888.00 2007-04-13 10:13:51.750 103 12378.27 21.30 55418.57 88888.00 2007-04-13 10:13:51.875 103 12378.25 21.23 55418.57 88888.00 2007-04-13 10:13:52.000 103 12378.35 21.25 55418.57 88888.00 2007-04-13 10:13:52.125 103 12378.35 21.25 55418.55 88888.00 2007-04-13 10:13:52.250 103 12378.35 21.25 55418.55 88888.00 2007-04-13 10:13:52.375 103 12378.40 21.30 55418.55 88888.00 2007-04-13 10:13:52.500 103 12378.38 21.30 55418.55 88888.00 2007-04-13 10:13:52.625 103 12378.35 21.32 55418.57 88888.00 2007-04-13 10:13:52.750 103 12378.33 21.30 55418.53 88888.00 2007-04-13 10:13:52.875 103 12378.33 21.25 55418.55 88888.00 2007-04-13 10:13:53.000 103 12378.38 21.25 55418.55 88888.00 2007-04-13 10:13:53.125 103 12378.38 21.20 55418.55 88888.00 2007-04-13 10:13:53.250 103 12378.30 21.18 55418.55 88888.00 2007-04-13 10:13:53.375 103 12378.33 21.23 55418.53 88888.00 2007-04-13 10:13:53.500 103 12378.38 21.27 55418.53 88888.00 2007-04-13 10:13:53.625 103 12378.35 21.30 55418.53 88888.00 2007-04-13 10:13:53.750 103 12378.27 21.27 55418.53 88888.00 2007-04-13 10:13:53.875 103 12378.30 21.27 55418.53 88888.00 2007-04-13 10:13:54.000 103 12378.30 21.27 55418.50 88888.00 2007-04-13 10:13:54.125 103 12378.33 21.32 55418.53 88888.00 2007-04-13 10:13:54.250 103 12378.33 21.32 55418.50 88888.00 2007-04-13 10:13:54.375 103 12378.40 21.30 55418.55 88888.00 2007-04-13 10:13:54.500 103 12378.38 21.30 55418.53 88888.00 2007-04-13 10:13:54.625 103 12378.38 21.32 55418.57 88888.00 2007-04-13 10:13:54.750 103 12378.35 21.35 55418.55 88888.00 2007-04-13 10:13:54.875 103 12378.33 21.30 55418.55 88888.00 2007-04-13 10:13:55.000 103 12378.30 21.25 55418.53 88888.00 2007-04-13 10:13:55.125 103 12378.23 21.25 55418.50 88888.00 2007-04-13 10:13:55.250 103 12378.20 21.32 55418.55 88888.00 2007-04-13 10:13:55.375 103 12378.25 21.40 55418.57 88888.00 2007-04-13 10:13:55.500 103 12378.23 21.32 55418.57 88888.00 2007-04-13 10:13:55.625 103 12378.20 21.25 55418.53 88888.00 2007-04-13 10:13:55.750 103 12378.12 21.23 55418.50 88888.00 2007-04-13 10:13:55.875 103 12378.12 21.25 55418.53 88888.00 2007-04-13 10:13:56.000 103 12378.20 21.27 55418.53 88888.00 2007-04-13 10:13:56.125 103 12378.25 21.27 55418.55 88888.00 2007-04-13 10:13:56.250 103 12378.30 21.32 55418.55 88888.00 2007-04-13 10:13:56.375 103 12378.35 21.32 55418.53 88888.00 2007-04-13 10:13:56.500 103 12378.33 21.25 55418.47 88888.00 2007-04-13 10:13:56.625 103 12378.25 21.18 55418.47 88888.00 2007-04-13 10:13:56.750 103 12378.25 21.23 55418.47 88888.00 2007-04-13 10:13:56.875 103 12378.25 21.25 55418.47 88888.00 2007-04-13 10:13:57.000 103 12378.23 21.20 55418.47 88888.00 2007-04-13 10:13:57.125 103 12378.25 21.23 55418.47 88888.00 2007-04-13 10:13:57.250 103 12378.25 21.27 55418.53 88888.00 2007-04-13 10:13:57.375 103 12378.27 21.35 55418.57 88888.00 2007-04-13 10:13:57.500 103 12378.30 21.35 55418.55 88888.00 2007-04-13 10:13:57.625 103 12378.30 21.32 55418.50 88888.00 2007-04-13 10:13:57.750 103 12378.27 21.27 55418.47 88888.00 2007-04-13 10:13:57.875 103 12378.27 21.25 55418.50 88888.00 2007-04-13 10:13:58.000 103 12378.30 21.27 55418.50 88888.00 2007-04-13 10:13:58.125 103 12378.30 21.27 55418.53 88888.00 2007-04-13 10:13:58.250 103 12378.27 21.25 55418.53 88888.00 2007-04-13 10:13:58.375 103 12378.25 21.25 55418.50 88888.00 2007-04-13 10:13:58.500 103 12378.27 21.25 55418.50 88888.00 2007-04-13 10:13:58.625 103 12378.30 21.30 55418.55 88888.00 2007-04-13 10:13:58.750 103 12378.23 21.32 55418.50 88888.00 2007-04-13 10:13:58.875 103 12378.20 21.30 55418.50 88888.00 2007-04-13 10:13:59.000 103 12378.25 21.30 55418.53 88888.00 2007-04-13 10:13:59.125 103 12378.27 21.27 55418.53 88888.00 2007-04-13 10:13:59.250 103 12378.25 21.25 55418.55 88888.00 2007-04-13 10:13:59.375 103 12378.27 21.27 55418.53 88888.00 2007-04-13 10:13:59.500 103 12378.33 21.32 55418.53 88888.00 2007-04-13 10:13:59.625 103 12378.38 21.27 55418.55 88888.00 2007-04-13 10:13:59.750 103 12378.35 21.27 55418.53 88888.00 2007-04-13 10:13:59.875 103 12378.35 21.32 55418.55 88888.00 2007-04-13 10:14:00.000 103 12378.30 21.32 55418.53 88888.00 2007-04-13 10:14:00.125 103 12378.27 21.30 55418.55 88888.00 2007-04-13 10:14:00.250 103 12378.30 21.20 55418.50 88888.00 2007-04-13 10:14:00.375 103 12378.33 21.23 55418.47 88888.00 2007-04-13 10:14:00.500 103 12378.33 21.23 55418.47 88888.00 2007-04-13 10:14:00.625 103 12378.33 21.20 55418.50 88888.00 2007-04-13 10:14:00.750 103 12378.30 21.23 55418.53 88888.00 2007-04-13 10:14:00.875 103 12378.30 21.25 55418.55 88888.00 2007-04-13 10:14:01.000 103 12378.30 21.25 55418.55 88888.00 2007-04-13 10:14:01.125 103 12378.30 21.20 55418.53 88888.00 2007-04-13 10:14:01.250 103 12378.25 21.18 55418.50 88888.00 2007-04-13 10:14:01.375 103 12378.27 21.18 55418.50 88888.00 2007-04-13 10:14:01.500 103 12378.33 21.25 55418.53 88888.00 2007-04-13 10:14:01.625 103 12378.33 21.23 55418.50 88888.00 2007-04-13 10:14:01.750 103 12378.27 21.23 55418.45 88888.00 2007-04-13 10:14:01.875 103 12378.30 21.20 55418.47 88888.00 2007-04-13 10:14:02.000 103 12378.33 21.20 55418.47 88888.00 2007-04-13 10:14:02.125 103 12378.38 21.27 55418.53 88888.00 2007-04-13 10:14:02.250 103 12378.38 21.27 55418.50 88888.00 2007-04-13 10:14:02.375 103 12378.30 21.25 55418.47 88888.00 2007-04-13 10:14:02.500 103 12378.38 21.27 55418.47 88888.00 2007-04-13 10:14:02.625 103 12378.35 21.23 55418.50 88888.00 2007-04-13 10:14:02.750 103 12378.30 21.15 55418.47 88888.00 2007-04-13 10:14:02.875 103 12378.35 21.18 55418.53 88888.00 2007-04-13 10:14:03.000 103 12378.38 21.23 55418.50 88888.00 2007-04-13 10:14:03.125 103 12378.35 21.25 55418.50 88888.00 2007-04-13 10:14:03.250 103 12378.30 21.20 55418.50 88888.00 2007-04-13 10:14:03.375 103 12378.35 21.25 55418.53 88888.00 2007-04-13 10:14:03.500 103 12378.38 21.25 55418.55 88888.00 2007-04-13 10:14:03.625 103 12378.33 21.23 55418.53 88888.00 2007-04-13 10:14:03.750 103 12378.27 21.23 55418.50 88888.00 2007-04-13 10:14:03.875 103 12378.30 21.20 55418.47 88888.00 2007-04-13 10:14:04.000 103 12378.35 21.20 55418.50 88888.00 2007-04-13 10:14:04.125 103 12378.30 21.23 55418.53 88888.00 2007-04-13 10:14:04.250 103 12378.23 21.23 55418.55 88888.00 2007-04-13 10:14:04.375 103 12378.35 21.23 55418.55 88888.00 2007-04-13 10:14:04.500 103 12378.35 21.27 55418.53 88888.00 2007-04-13 10:14:04.625 103 12378.27 21.25 55418.50 88888.00 2007-04-13 10:14:04.750 103 12378.23 21.23 55418.50 88888.00 2007-04-13 10:14:04.875 103 12378.23 21.25 55418.53 88888.00 2007-04-13 10:14:05.000 103 12378.27 21.25 55418.47 88888.00 2007-04-13 10:14:05.125 103 12378.33 21.20 55418.50 88888.00 2007-04-13 10:14:05.250 103 12378.33 21.20 55418.50 88888.00 2007-04-13 10:14:05.375 103 12378.35 21.23 55418.50 88888.00 2007-04-13 10:14:05.500 103 12378.33 21.20 55418.47 88888.00 2007-04-13 10:14:05.625 103 12378.30 21.18 55418.50 88888.00 2007-04-13 10:14:05.750 103 12378.33 21.18 55418.47 88888.00 2007-04-13 10:14:05.875 103 12378.27 21.23 55418.47 88888.00 2007-04-13 10:14:06.000 103 12378.25 21.23 55418.50 88888.00 2007-04-13 10:14:06.125 103 12378.30 21.25 55418.50 88888.00 2007-04-13 10:14:06.250 103 12378.30 21.27 55418.53 88888.00 2007-04-13 10:14:06.375 103 12378.35 21.30 55418.55 88888.00 2007-04-13 10:14:06.500 103 12378.38 21.30 55418.57 88888.00 2007-04-13 10:14:06.625 103 12378.40 21.27 55418.55 88888.00 2007-04-13 10:14:06.750 103 12378.33 21.23 55418.53 88888.00 2007-04-13 10:14:06.875 103 12378.30 21.23 55418.50 88888.00 2007-04-13 10:14:07.000 103 12378.27 21.25 55418.47 88888.00 2007-04-13 10:14:07.125 103 12378.33 21.25 55418.53 88888.00 2007-04-13 10:14:07.250 103 12378.33 21.30 55418.55 88888.00 2007-04-13 10:14:07.375 103 12378.35 21.32 55418.53 88888.00 2007-04-13 10:14:07.500 103 12378.38 21.25 55418.53 88888.00 2007-04-13 10:14:07.625 103 12378.40 21.25 55418.53 88888.00 2007-04-13 10:14:07.750 103 12378.42 21.23 55418.55 88888.00 2007-04-13 10:14:07.875 103 12378.38 21.20 55418.53 88888.00 2007-04-13 10:14:08.000 103 12378.25 21.18 55418.50 88888.00 2007-04-13 10:14:08.125 103 12378.25 21.20 55418.53 88888.00 2007-04-13 10:14:08.250 103 12378.27 21.25 55418.53 88888.00 2007-04-13 10:14:08.375 103 12378.30 21.25 55418.50 88888.00 2007-04-13 10:14:08.500 103 12378.33 21.25 55418.50 88888.00 2007-04-13 10:14:08.625 103 12378.38 21.25 55418.53 88888.00 2007-04-13 10:14:08.750 103 12378.38 21.25 55418.53 88888.00 2007-04-13 10:14:08.875 103 12378.35 21.25 55418.47 88888.00 2007-04-13 10:14:09.000 103 12378.30 21.25 55418.45 88888.00 2007-04-13 10:14:09.125 103 12378.30 21.25 55418.50 88888.00 2007-04-13 10:14:09.250 103 12378.23 21.27 55418.53 88888.00 2007-04-13 10:14:09.375 103 12378.25 21.25 55418.53 88888.00 2007-04-13 10:14:09.500 103 12378.30 21.20 55418.47 88888.00 2007-04-13 10:14:09.625 103 12378.25 21.15 55418.43 88888.00 2007-04-13 10:14:09.750 103 12378.25 21.12 55418.45 88888.00 2007-04-13 10:14:09.875 103 12378.23 21.18 55418.50 88888.00 2007-04-13 10:14:10.000 103 12378.30 21.23 55418.53 88888.00 2007-04-13 10:14:10.125 103 12378.35 21.23 55418.55 88888.00 2007-04-13 10:14:10.250 103 12378.35 21.23 55418.50 88888.00 2007-04-13 10:14:10.375 103 12378.38 21.23 55418.47 88888.00 2007-04-13 10:14:10.500 103 12378.38 21.23 55418.47 88888.00 2007-04-13 10:14:10.625 103 12378.38 21.27 55418.47 88888.00 2007-04-13 10:14:10.750 103 12378.38 21.25 55418.50 88888.00 2007-04-13 10:14:10.875 103 12378.35 21.23 55418.50 88888.00 2007-04-13 10:14:11.000 103 12378.35 21.15 55418.47 88888.00 2007-04-13 10:14:11.125 103 12378.30 21.15 55418.47 88888.00 2007-04-13 10:14:11.250 103 12378.30 21.18 55418.50 88888.00 2007-04-13 10:14:11.375 103 12378.38 21.23 55418.53 88888.00 2007-04-13 10:14:11.500 103 12378.40 21.27 55418.53 88888.00 2007-04-13 10:14:11.625 103 12378.38 21.30 55418.50 88888.00 2007-04-13 10:14:11.750 103 12378.35 21.27 55418.50 88888.00 2007-04-13 10:14:11.875 103 12378.33 21.27 55418.50 88888.00 2007-04-13 10:14:12.000 103 12378.38 21.27 55418.50 88888.00 2007-04-13 10:14:12.125 103 12378.38 21.25 55418.55 88888.00 2007-04-13 10:14:12.250 103 12378.30 21.18 55418.57 88888.00 2007-04-13 10:14:12.375 103 12378.33 21.18 55418.53 88888.00 2007-04-13 10:14:12.500 103 12378.33 21.15 55418.50 88888.00 2007-04-13 10:14:12.625 103 12378.33 21.20 55418.50 88888.00 2007-04-13 10:14:12.750 103 12378.33 21.25 55418.50 88888.00 2007-04-13 10:14:12.875 103 12378.30 21.25 55418.50 88888.00 2007-04-13 10:14:13.000 103 12378.30 21.25 55418.47 88888.00 2007-04-13 10:14:13.125 103 12378.33 21.25 55418.50 88888.00 2007-04-13 10:14:13.250 103 12378.38 21.25 55418.53 88888.00 2007-04-13 10:14:13.375 103 12378.38 21.23 55418.53 88888.00 2007-04-13 10:14:13.500 103 12378.40 21.25 55418.55 88888.00 2007-04-13 10:14:13.625 103 12378.40 21.27 55418.53 88888.00 2007-04-13 10:14:13.750 103 12378.45 21.27 55418.50 88888.00 2007-04-13 10:14:13.875 103 12378.45 21.25 55418.47 88888.00 2007-04-13 10:14:14.000 103 12378.42 21.25 55418.50 88888.00 2007-04-13 10:14:14.125 103 12378.45 21.25 55418.53 88888.00 2007-04-13 10:14:14.250 103 12378.42 21.18 55418.50 88888.00 2007-04-13 10:14:14.375 103 12378.42 21.20 55418.47 88888.00 2007-04-13 10:14:14.500 103 12378.35 21.18 55418.47 88888.00 2007-04-13 10:14:14.625 103 12378.40 21.18 55418.53 88888.00 2007-04-13 10:14:14.750 103 12378.45 21.25 55418.55 88888.00 2007-04-13 10:14:14.875 103 12378.45 21.25 55418.53 88888.00 2007-04-13 10:14:15.000 103 12378.48 21.23 55418.50 88888.00 2007-04-13 10:14:15.125 103 12378.50 21.20 55418.50 88888.00 2007-04-13 10:14:15.250 103 12378.48 21.20 55418.50 88888.00 2007-04-13 10:14:15.375 103 12378.48 21.20 55418.50 88888.00 2007-04-13 10:14:15.500 103 12378.48 21.25 55418.47 88888.00 2007-04-13 10:14:15.625 103 12378.45 21.30 55418.50 88888.00 2007-04-13 10:14:15.750 103 12378.35 21.25 55418.50 88888.00 2007-04-13 10:14:15.875 103 12378.40 21.25 55418.55 88888.00 2007-04-13 10:14:16.000 103 12378.40 21.25 55418.50 88888.00 2007-04-13 10:14:16.125 103 12378.35 21.20 55418.47 88888.00 2007-04-13 10:14:16.250 103 12378.30 21.12 55418.47 88888.00 2007-04-13 10:14:16.375 103 12378.35 21.18 55418.53 88888.00 2007-04-13 10:14:16.500 103 12378.40 21.25 55418.55 88888.00 2007-04-13 10:14:16.625 103 12378.40 21.25 55418.53 88888.00 2007-04-13 10:14:16.750 103 12378.35 21.25 55418.53 88888.00 2007-04-13 10:14:16.875 103 12378.38 21.25 55418.50 88888.00 2007-04-13 10:14:17.000 103 12378.40 21.25 55418.50 88888.00 2007-04-13 10:14:17.125 103 12378.38 21.20 55418.53 88888.00 2007-04-13 10:14:17.250 103 12378.35 21.20 55418.53 88888.00 2007-04-13 10:14:17.375 103 12378.38 21.23 55418.50 88888.00 2007-04-13 10:14:17.500 103 12378.38 21.23 55418.53 88888.00 2007-04-13 10:14:17.625 103 12378.40 21.20 55418.50 88888.00 2007-04-13 10:14:17.750 103 12378.35 21.20 55418.47 88888.00 2007-04-13 10:14:17.875 103 12378.35 21.23 55418.50 88888.00 2007-04-13 10:14:18.000 103 12378.40 21.25 55418.50 88888.00 2007-04-13 10:14:18.125 103 12378.35 21.25 55418.50 88888.00 2007-04-13 10:14:18.250 103 12378.25 21.23 55418.53 88888.00 2007-04-13 10:14:18.375 103 12378.30 21.25 55418.50 88888.00 2007-04-13 10:14:18.500 103 12378.38 21.23 55418.50 88888.00 2007-04-13 10:14:18.625 103 12378.38 21.20 55418.47 88888.00 2007-04-13 10:14:18.750 103 12378.38 21.23 55418.47 88888.00 2007-04-13 10:14:18.875 103 12378.40 21.20 55418.47 88888.00 2007-04-13 10:14:19.000 103 12378.30 21.23 55418.47 88888.00 2007-04-13 10:14:19.125 103 12378.30 21.23 55418.50 88888.00 2007-04-13 10:14:19.250 103 12378.33 21.27 55418.55 88888.00 2007-04-13 10:14:19.375 103 12378.33 21.25 55418.53 88888.00 2007-04-13 10:14:19.500 103 12378.30 21.20 55418.53 88888.00 2007-04-13 10:14:19.625 103 12378.33 21.23 55418.50 88888.00 2007-04-13 10:14:19.750 103 12378.33 21.20 55418.53 88888.00 2007-04-13 10:14:19.875 103 12378.27 21.23 55418.53 88888.00 2007-04-13 10:14:20.000 103 12378.30 21.25 55418.53 88888.00 2007-04-13 10:14:20.125 103 12378.35 21.23 55418.53 88888.00 2007-04-13 10:14:20.250 103 12378.33 21.23 55418.53 88888.00 2007-04-13 10:14:20.375 103 12378.35 21.25 55418.53 88888.00 2007-04-13 10:14:20.500 103 12378.30 21.18 55418.47 88888.00 2007-04-13 10:14:20.625 103 12378.33 21.18 55418.47 88888.00 2007-04-13 10:14:20.750 103 12378.35 21.27 55418.47 88888.00 2007-04-13 10:14:20.875 103 12378.40 21.30 55418.50 88888.00 2007-04-13 10:14:21.000 103 12378.38 21.20 55418.47 88888.00 2007-04-13 10:14:21.125 103 12378.40 21.18 55418.50 88888.00 2007-04-13 10:14:21.250 103 12378.35 21.23 55418.53 88888.00 2007-04-13 10:14:21.375 103 12378.30 21.23 55418.53 88888.00 2007-04-13 10:14:21.500 103 12378.27 21.18 55418.47 88888.00 2007-04-13 10:14:21.625 103 12378.30 21.12 55418.47 88888.00 2007-04-13 10:14:21.750 103 12378.35 21.18 55418.53 88888.00 2007-04-13 10:14:21.875 103 12378.40 21.23 55418.53 88888.00 2007-04-13 10:14:22.000 103 12378.30 21.25 55418.50 88888.00 2007-04-13 10:14:22.125 103 12378.23 21.20 55418.50 88888.00 2007-04-13 10:14:22.250 103 12378.25 21.23 55418.50 88888.00 2007-04-13 10:14:22.375 103 12378.30 21.23 55418.53 88888.00 2007-04-13 10:14:22.500 103 12378.33 21.25 55418.55 88888.00 2007-04-13 10:14:22.625 103 12378.27 21.23 55418.53 88888.00 2007-04-13 10:14:22.750 103 12378.23 21.15 55418.47 88888.00 2007-04-13 10:14:22.875 103 12378.25 21.15 55418.50 88888.00 2007-04-13 10:14:23.000 103 12378.33 21.15 55418.50 88888.00 2007-04-13 10:14:23.125 103 12378.30 21.15 55418.47 88888.00 2007-04-13 10:14:23.250 103 12378.27 21.18 55418.53 88888.00 2007-04-13 10:14:23.375 103 12378.35 21.23 55418.53 88888.00 2007-04-13 10:14:23.500 103 12378.38 21.27 55418.55 88888.00 2007-04-13 10:14:23.625 103 12378.35 21.25 55418.55 88888.00 2007-04-13 10:14:23.750 103 12378.40 21.23 55418.53 88888.00 2007-04-13 10:14:23.875 103 12378.35 21.18 55418.50 88888.00 2007-04-13 10:14:24.000 103 12378.35 21.15 55418.50 88888.00 2007-04-13 10:14:24.125 103 12378.27 21.15 55418.50 88888.00 2007-04-13 10:14:24.250 103 12378.30 21.18 55418.55 88888.00 2007-04-13 10:14:24.375 103 12378.33 21.23 55418.55 88888.00 2007-04-13 10:14:24.500 103 12378.23 21.15 55418.50 88888.00 2007-04-13 10:14:24.625 103 12378.33 21.15 55418.53 88888.00 2007-04-13 10:14:24.750 103 12378.38 21.23 55418.53 88888.00 2007-04-13 10:14:24.875 103 12378.35 21.18 55418.50 88888.00 2007-04-13 10:14:25.000 103 12378.30 21.12 55418.45 88888.00 2007-04-13 10:14:25.125 103 12378.27 21.12 55418.47 88888.00 2007-04-13 10:14:25.250 103 12378.23 21.15 55418.47 88888.00 2007-04-13 10:14:25.375 103 12378.25 21.20 55418.50 88888.00 2007-04-13 10:14:25.500 103 12378.25 21.18 55418.50 88888.00 2007-04-13 10:14:25.625 103 12378.25 21.18 55418.45 88888.00 2007-04-13 10:14:25.750 103 12378.27 21.15 55418.45 88888.00 2007-04-13 10:14:25.875 103 12378.30 21.18 55418.47 88888.00 2007-04-13 10:14:26.000 103 12378.35 21.23 55418.47 88888.00 2007-04-13 10:14:26.125 103 12378.35 21.25 55418.45 88888.00 2007-04-13 10:14:26.250 103 12378.27 21.18 55418.47 88888.00 2007-04-13 10:14:26.375 103 12378.33 21.20 55418.50 88888.00 2007-04-13 10:14:26.500 103 12378.33 21.20 55418.50 88888.00 2007-04-13 10:14:26.625 103 12378.27 21.18 55418.53 88888.00 2007-04-13 10:14:26.750 103 12378.25 21.23 55418.50 88888.00 2007-04-13 10:14:26.875 103 12378.30 21.25 55418.53 88888.00 2007-04-13 10:14:27.000 103 12378.33 21.20 55418.53 88888.00 2007-04-13 10:14:27.125 103 12378.30 21.23 55418.53 88888.00 2007-04-13 10:14:27.250 103 12378.25 21.23 55418.53 88888.00 2007-04-13 10:14:27.375 103 12378.35 21.25 55418.50 88888.00 2007-04-13 10:14:27.500 103 12378.40 21.23 55418.50 88888.00 2007-04-13 10:14:27.625 103 12378.38 21.18 55418.53 88888.00 2007-04-13 10:14:27.750 103 12378.38 21.23 55418.53 88888.00 2007-04-13 10:14:27.875 103 12378.33 21.27 55418.50 88888.00 2007-04-13 10:14:28.000 103 12378.33 21.25 55418.50 88888.00 2007-04-13 10:14:28.125 103 12378.35 21.25 55418.53 88888.00 2007-04-13 10:14:28.250 103 12378.27 21.23 55418.50 88888.00 2007-04-13 10:14:28.375 103 12378.20 21.18 55418.53 88888.00 2007-04-13 10:14:28.500 103 12378.23 21.23 55418.50 88888.00 2007-04-13 10:14:28.625 103 12378.33 21.20 55418.53 88888.00 2007-04-13 10:14:28.750 103 12378.40 21.18 55418.53 88888.00 2007-04-13 10:14:28.875 103 12378.40 21.20 55418.53 88888.00 2007-04-13 10:14:29.000 103 12378.38 21.20 55418.50 88888.00 2007-04-13 10:14:29.125 103 12378.35 21.20 55418.53 88888.00 2007-04-13 10:14:29.250 103 12378.33 21.23 55418.53 88888.00 2007-04-13 10:14:29.375 103 12378.38 21.23 55418.53 88888.00 2007-04-13 10:14:29.500 103 12378.38 21.18 55418.47 88888.00 2007-04-13 10:14:29.625 103 12378.35 21.18 55418.47 88888.00 2007-04-13 10:14:29.750 103 12378.33 21.20 55418.50 88888.00 2007-04-13 10:14:29.875 103 12378.30 21.18 55418.53 88888.00 2007-04-13 10:14:30.000 103 12378.38 21.15 55418.53 88888.00 2007-04-13 10:14:30.125 103 12378.35 21.18 55418.50 88888.00 2007-04-13 10:14:30.250 103 12378.25 21.15 55418.53 88888.00 2007-04-13 10:14:30.375 103 12378.27 21.12 55418.50 88888.00 2007-04-13 10:14:30.500 103 12378.33 21.20 55418.53 88888.00 2007-04-13 10:14:30.625 103 12378.30 21.15 55418.47 88888.00 2007-04-13 10:14:30.750 103 12378.33 21.15 55418.47 88888.00 2007-04-13 10:14:30.875 103 12378.38 21.25 55418.50 88888.00 2007-04-13 10:14:31.000 103 12378.40 21.25 55418.53 88888.00 2007-04-13 10:14:31.125 103 12378.35 21.20 55418.53 88888.00 2007-04-13 10:14:31.250 103 12378.35 21.18 55418.50 88888.00 2007-04-13 10:14:31.375 103 12378.38 21.18 55418.50 88888.00 2007-04-13 10:14:31.500 103 12378.33 21.20 55418.53 88888.00 2007-04-13 10:14:31.625 103 12378.27 21.23 55418.50 88888.00 2007-04-13 10:14:31.750 103 12378.20 21.15 55418.50 88888.00 2007-04-13 10:14:31.875 103 12378.15 21.12 55418.47 88888.00 2007-04-13 10:14:32.000 103 12378.12 21.15 55418.45 88888.00 2007-04-13 10:14:32.125 103 12378.23 21.20 55418.50 88888.00 2007-04-13 10:14:32.250 103 12378.25 21.23 55418.53 88888.00 2007-04-13 10:14:32.375 103 12378.30 21.25 55418.50 88888.00 2007-04-13 10:14:32.500 103 12378.33 21.15 55418.50 88888.00 2007-04-13 10:14:32.625 103 12378.38 21.15 55418.47 88888.00 2007-04-13 10:14:32.750 103 12378.33 21.18 55418.47 88888.00 2007-04-13 10:14:32.875 103 12378.27 21.18 55418.50 88888.00 2007-04-13 10:14:33.000 103 12378.25 21.18 55418.50 88888.00 2007-04-13 10:14:33.125 103 12378.23 21.12 55418.50 88888.00 2007-04-13 10:14:33.250 103 12378.30 21.20 55418.53 88888.00 2007-04-13 10:14:33.375 103 12378.35 21.12 55418.50 88888.00 2007-04-13 10:14:33.500 103 12378.25 21.12 55418.50 88888.00 2007-04-13 10:14:33.625 103 12378.25 21.20 55418.53 88888.00 2007-04-13 10:14:33.750 103 12378.33 21.18 55418.53 88888.00 2007-04-13 10:14:33.875 103 12378.33 21.20 55418.50 88888.00 2007-04-13 10:14:34.000 103 12378.27 21.18 55418.45 88888.00 2007-04-13 10:14:34.125 103 12378.25 21.15 55418.45 88888.00 2007-04-13 10:14:34.250 103 12378.23 21.18 55418.47 88888.00 2007-04-13 10:14:34.375 103 12378.30 21.20 55418.50 88888.00 2007-04-13 10:14:34.500 103 12378.25 21.20 55418.53 88888.00 2007-04-13 10:14:34.625 103 12378.23 21.15 55418.50 88888.00 2007-04-13 10:14:34.750 103 12378.23 21.10 55418.47 88888.00 2007-04-13 10:14:34.875 103 12378.25 21.15 55418.47 88888.00 2007-04-13 10:14:35.000 103 12378.27 21.18 55418.43 88888.00 2007-04-13 10:14:35.125 103 12378.25 21.15 55418.47 88888.00 2007-04-13 10:14:35.250 103 12378.23 21.10 55418.47 88888.00 2007-04-13 10:14:35.375 103 12378.25 21.07 55418.45 88888.00 2007-04-13 10:14:35.500 103 12378.27 21.10 55418.43 88888.00 2007-04-13 10:14:35.625 103 12378.33 21.12 55418.43 88888.00 2007-04-13 10:14:35.750 103 12378.27 21.12 55418.45 88888.00 2007-04-13 10:14:35.875 103 12378.27 21.10 55418.45 88888.00 2007-04-13 10:14:36.000 103 12378.27 21.10 55418.45 88888.00 2007-04-13 10:14:36.125 103 12378.33 21.18 55418.45 88888.00 2007-04-13 10:14:36.250 103 12378.35 21.18 55418.47 88888.00 2007-04-13 10:14:36.375 103 12378.38 21.15 55418.45 88888.00 2007-04-13 10:14:36.500 103 12378.35 21.15 55418.47 88888.00 2007-04-13 10:14:36.625 103 12378.33 21.12 55418.50 88888.00 2007-04-13 10:14:36.750 103 12378.30 21.15 55418.50 88888.00 2007-04-13 10:14:36.875 103 12378.38 21.20 55418.47 88888.00 2007-04-13 10:14:37.000 103 12378.40 21.15 55418.43 88888.00 2007-04-13 10:14:37.125 103 12378.33 21.15 55418.45 88888.00 2007-04-13 10:14:37.250 103 12378.33 21.18 55418.45 88888.00 2007-04-13 10:14:37.375 103 12378.30 21.12 55418.43 88888.00 2007-04-13 10:14:37.500 103 12378.25 21.12 55418.43 88888.00 2007-04-13 10:14:37.625 103 12378.27 21.15 55418.43 88888.00 2007-04-13 10:14:37.750 103 12378.35 21.15 55418.45 88888.00 2007-04-13 10:14:37.875 103 12378.40 21.15 55418.43 88888.00 2007-04-13 10:14:38.000 103 12378.35 21.15 55418.43 88888.00 2007-04-13 10:14:38.125 103 12378.33 21.15 55418.47 88888.00 2007-04-13 10:14:38.250 103 12378.25 21.12 55418.45 88888.00 2007-04-13 10:14:38.375 103 12378.33 21.15 55418.45 88888.00 2007-04-13 10:14:38.500 103 12378.33 21.18 55418.43 88888.00 2007-04-13 10:14:38.625 103 12378.33 21.15 55418.43 88888.00 2007-04-13 10:14:38.750 103 12378.35 21.10 55418.43 88888.00 2007-04-13 10:14:38.875 103 12378.35 21.05 55418.40 88888.00 2007-04-13 10:14:39.000 103 12378.35 21.10 55418.40 88888.00 2007-04-13 10:14:39.125 103 12378.30 21.12 55418.43 88888.00 2007-04-13 10:14:39.250 103 12378.25 21.10 55418.43 88888.00 2007-04-13 10:14:39.375 103 12378.23 21.10 55418.43 88888.00 2007-04-13 10:14:39.500 103 12378.30 21.12 55418.45 88888.00 2007-04-13 10:14:39.625 103 12378.40 21.15 55418.47 88888.00 2007-04-13 10:14:39.750 103 12378.40 21.12 55418.50 88888.00 2007-04-13 10:14:39.875 103 12378.33 21.10 55418.45 88888.00 2007-04-13 10:14:40.000 103 12378.38 21.18 55418.47 88888.00 2007-04-13 10:14:40.125 103 12378.33 21.15 55418.47 88888.00 2007-04-13 10:14:40.250 103 12378.23 21.07 55418.45 88888.00 2007-04-13 10:14:40.375 103 12378.25 21.10 55418.43 88888.00 2007-04-13 10:14:40.500 103 12378.30 21.12 55418.47 88888.00 2007-04-13 10:14:40.625 103 12378.33 21.12 55418.47 88888.00 2007-04-13 10:14:40.750 103 12378.27 21.15 55418.47 88888.00 2007-04-13 10:14:40.875 103 12378.20 21.10 55418.43 88888.00 2007-04-13 10:14:41.000 103 12378.25 21.02 55418.45 88888.00 2007-04-13 10:14:41.125 103 12378.35 21.12 55418.47 88888.00 2007-04-13 10:14:41.250 103 12378.38 21.15 55418.47 88888.00 2007-04-13 10:14:41.375 103 12378.38 21.20 55418.45 88888.00 2007-04-13 10:14:41.500 103 12378.38 21.15 55418.43 88888.00 2007-04-13 10:14:41.625 103 12378.30 21.07 55418.43 88888.00 2007-04-13 10:14:41.750 103 12378.30 21.07 55418.43 88888.00 2007-04-13 10:14:41.875 103 12378.38 21.10 55418.45 88888.00 2007-04-13 10:14:42.000 103 12378.38 21.15 55418.45 88888.00 2007-04-13 10:14:42.125 103 12378.35 21.15 55418.43 88888.00 2007-04-13 10:14:42.250 103 12378.30 21.15 55418.43 88888.00 2007-04-13 10:14:42.375 103 12378.33 21.12 55418.43 88888.00 2007-04-13 10:14:42.500 103 12378.27 21.07 55418.43 88888.00 2007-04-13 10:14:42.625 103 12378.25 21.07 55418.45 88888.00 2007-04-13 10:14:42.750 103 12378.30 21.12 55418.43 88888.00 2007-04-13 10:14:42.875 103 12378.33 21.15 55418.45 88888.00 2007-04-13 10:14:43.000 103 12378.25 21.12 55418.45 88888.00 2007-04-13 10:14:43.125 103 12378.25 21.15 55418.43 88888.00 2007-04-13 10:14:43.250 103 12378.23 21.15 55418.43 88888.00 2007-04-13 10:14:43.375 103 12378.25 21.15 55418.43 88888.00 2007-04-13 10:14:43.500 103 12378.30 21.18 55418.45 88888.00 2007-04-13 10:14:43.625 103 12378.33 21.15 55418.43 88888.00 2007-04-13 10:14:43.750 103 12378.27 21.10 55418.43 88888.00 2007-04-13 10:14:43.875 103 12378.33 21.12 55418.47 88888.00 2007-04-13 10:14:44.000 103 12378.35 21.18 55418.47 88888.00 2007-04-13 10:14:44.125 103 12378.33 21.20 55418.45 88888.00 2007-04-13 10:14:44.250 103 12378.35 21.18 55418.45 88888.00 2007-04-13 10:14:44.375 103 12378.33 21.20 55418.43 88888.00 2007-04-13 10:14:44.500 103 12378.20 21.15 55418.45 88888.00 2007-04-13 10:14:44.625 103 12378.17 21.15 55418.45 88888.00 2007-04-13 10:14:44.750 103 12378.20 21.15 55418.43 88888.00 2007-04-13 10:14:44.875 103 12378.23 21.18 55418.45 88888.00 2007-04-13 10:14:45.000 103 12378.23 21.15 55418.45 88888.00 2007-04-13 10:14:45.125 103 12378.20 21.15 55418.43 88888.00 2007-04-13 10:14:45.250 103 12378.15 21.12 55418.45 88888.00 2007-04-13 10:14:45.375 103 12378.17 21.12 55418.45 88888.00 2007-04-13 10:14:45.500 103 12378.20 21.07 55418.45 88888.00 2007-04-13 10:14:45.625 103 12378.30 21.15 55418.45 88888.00 2007-04-13 10:14:45.750 103 12378.35 21.23 55418.47 88888.00 2007-04-13 10:14:45.875 103 12378.30 21.23 55418.47 88888.00 2007-04-13 10:14:46.000 103 12378.20 21.15 55418.45 88888.00 2007-04-13 10:14:46.125 103 12378.20 21.15 55418.45 88888.00 2007-04-13 10:14:46.250 103 12378.17 21.10 55418.47 88888.00 2007-04-13 10:14:46.375 103 12378.23 21.15 55418.45 88888.00 2007-04-13 10:14:46.500 103 12378.20 21.12 55418.45 88888.00 2007-04-13 10:14:46.625 103 12378.23 21.12 55418.45 88888.00 2007-04-13 10:14:46.750 103 12378.25 21.12 55418.47 88888.00 2007-04-13 10:14:46.875 103 12378.27 21.18 55418.45 88888.00 2007-04-13 10:14:47.000 103 12378.30 21.18 55418.45 88888.00 2007-04-13 10:14:47.125 103 12378.27 21.12 55418.47 88888.00 2007-04-13 10:14:47.250 103 12378.25 21.18 55418.45 88888.00 2007-04-13 10:14:47.375 103 12378.25 21.20 55418.47 88888.00 2007-04-13 10:14:47.500 103 12378.27 21.20 55418.45 88888.00 2007-04-13 10:14:47.625 103 12378.23 21.12 55418.45 88888.00 2007-04-13 10:14:47.750 103 12378.25 21.15 55418.45 88888.00 2007-04-13 10:14:47.875 103 12378.25 21.12 55418.47 88888.00 2007-04-13 10:14:48.000 103 12378.27 21.12 55418.47 88888.00 2007-04-13 10:14:48.125 103 12378.23 21.15 55418.47 88888.00 2007-04-13 10:14:48.250 103 12378.17 21.15 55418.45 88888.00 2007-04-13 10:14:48.375 103 12378.23 21.15 55418.45 88888.00 2007-04-13 10:14:48.500 103 12378.30 21.18 55418.47 88888.00 2007-04-13 10:14:48.625 103 12378.35 21.18 55418.47 88888.00 2007-04-13 10:14:48.750 103 12378.33 21.15 55418.45 88888.00 2007-04-13 10:14:48.875 103 12378.35 21.15 55418.50 88888.00 2007-04-13 10:14:49.000 103 12378.35 21.12 55418.50 88888.00 2007-04-13 10:14:49.125 103 12378.33 21.10 55418.50 88888.00 2007-04-13 10:14:49.250 103 12378.27 21.07 55418.50 88888.00 2007-04-13 10:14:49.375 103 12378.33 21.12 55418.50 88888.00 2007-04-13 10:14:49.500 103 12378.30 21.10 55418.50 88888.00 2007-04-13 10:14:49.625 103 12378.23 21.05 55418.45 88888.00 2007-04-13 10:14:49.750 103 12378.27 21.10 55418.45 88888.00 2007-04-13 10:14:49.875 103 12378.35 21.12 55418.50 88888.00 2007-04-13 10:14:50.000 103 12378.33 21.12 55418.53 88888.00 2007-04-13 10:14:50.125 103 12378.33 21.18 55418.53 88888.00 2007-04-13 10:14:50.250 103 12378.30 21.15 55418.53 88888.00 2007-04-13 10:14:50.375 103 12378.33 21.12 55418.47 88888.00 2007-04-13 10:14:50.500 103 12378.33 21.15 55418.53 88888.00 2007-04-13 10:14:50.625 103 12378.30 21.12 55418.55 88888.00 2007-04-13 10:14:50.750 103 12378.27 21.10 55418.50 88888.00 2007-04-13 10:14:50.875 103 12378.27 21.12 55418.53 88888.00 2007-04-13 10:14:51.000 103 12378.23 21.07 55418.47 88888.00 2007-04-13 10:14:51.125 103 12378.27 21.05 55418.53 88888.00 2007-04-13 10:14:51.250 103 12378.27 21.10 55418.53 88888.00 2007-04-13 10:14:51.375 103 12378.30 21.15 55418.53 88888.00 2007-04-13 10:14:51.500 103 12378.25 21.18 55418.47 88888.00 2007-04-13 10:14:51.625 103 12378.30 21.10 55418.45 88888.00 2007-04-13 10:14:51.750 103 12378.30 21.07 55418.45 88888.00 2007-04-13 10:14:51.875 103 12378.25 21.10 55418.47 88888.00 2007-04-13 10:14:52.000 103 12378.17 21.10 55418.43 88888.00 2007-04-13 10:14:52.125 103 12378.15 21.05 55418.43 88888.00 2007-04-13 10:14:52.250 103 12378.17 21.12 55418.45 88888.00 2007-04-13 10:14:52.375 103 12378.15 21.12 55418.43 88888.00 2007-04-13 10:14:52.500 103 12378.20 21.10 55418.47 88888.00 2007-04-13 10:14:52.625 103 12378.27 21.12 55418.47 88888.00 2007-04-13 10:14:52.750 103 12378.33 21.10 55418.45 88888.00 2007-04-13 10:14:52.875 103 12378.33 21.12 55418.45 88888.00 2007-04-13 10:14:53.000 103 12378.30 21.10 55418.47 88888.00 2007-04-13 10:14:53.125 103 12378.27 21.07 55418.50 88888.00 2007-04-13 10:14:53.250 103 12378.27 21.10 55418.50 88888.00 2007-04-13 10:14:53.375 103 12378.35 21.18 55418.50 88888.00 2007-04-13 10:14:53.500 103 12378.33 21.10 55418.45 88888.00 2007-04-13 10:14:53.625 103 12378.27 21.07 55418.47 88888.00 2007-04-13 10:14:53.750 103 12378.27 21.07 55418.47 88888.00 2007-04-13 10:14:53.875 103 12378.30 21.20 55418.47 88888.00 2007-04-13 10:14:54.000 103 12378.25 21.18 55418.43 88888.00 2007-04-13 10:14:54.125 103 12378.20 21.18 55418.50 88888.00 2007-04-13 10:14:54.250 103 12378.17 21.10 55418.50 88888.00 2007-04-13 10:14:54.375 103 12378.17 21.12 55418.50 88888.00 2007-04-13 10:14:54.500 103 12378.25 21.10 55418.45 88888.00 2007-04-13 10:14:54.625 103 12378.20 21.07 55418.43 88888.00 2007-04-13 10:14:54.750 103 12378.17 21.12 55418.45 88888.00 2007-04-13 10:14:54.875 103 12378.20 21.15 55418.45 88888.00 2007-04-13 10:14:55.000 103 12378.27 21.15 55418.43 88888.00 2007-04-13 10:14:55.125 103 12378.27 21.12 55418.45 88888.00 2007-04-13 10:14:55.250 103 12378.20 21.12 55418.45 88888.00 2007-04-13 10:14:55.375 103 12378.20 21.15 55418.45 88888.00 2007-04-13 10:14:55.500 103 12378.17 21.15 55418.45 88888.00 2007-04-13 10:14:55.625 103 12378.15 21.12 55418.43 88888.00 2007-04-13 10:14:55.750 103 12378.20 21.18 55418.43 88888.00 2007-04-13 10:14:55.875 103 12378.25 21.18 55418.45 88888.00 2007-04-13 10:14:56.000 103 12378.23 21.12 55418.43 88888.00 2007-04-13 10:14:56.125 103 12378.20 21.15 55418.43 88888.00 2007-04-13 10:14:56.250 103 12378.20 21.20 55418.43 88888.00 2007-04-13 10:14:56.375 103 12378.27 21.15 55418.43 88888.00 2007-04-13 10:14:56.500 103 12378.30 21.12 55418.43 88888.00 2007-04-13 10:14:56.625 103 12378.30 21.15 55418.43 88888.00 2007-04-13 10:14:56.750 103 12378.25 21.18 55418.40 88888.00 2007-04-13 10:14:56.875 103 12378.23 21.10 55418.38 88888.00 2007-04-13 10:14:57.000 103 12378.17 21.10 55418.40 88888.00 2007-04-13 10:14:57.125 103 12378.17 21.12 55418.45 88888.00 2007-04-13 10:14:57.250 103 12378.10 21.10 55418.47 88888.00 2007-04-13 10:14:57.375 103 12378.17 21.12 55418.45 88888.00 2007-04-13 10:14:57.500 103 12378.23 21.10 55418.43 88888.00 2007-04-13 10:14:57.625 103 12378.25 21.12 55418.45 88888.00 2007-04-13 10:14:57.750 103 12378.25 21.12 55418.47 88888.00 2007-04-13 10:14:57.875 103 12378.35 21.15 55418.45 88888.00 2007-04-13 10:14:58.000 103 12378.30 21.15 55418.43 88888.00 2007-04-13 10:14:58.125 103 12378.30 21.12 55418.40 88888.00 2007-04-13 10:14:58.250 103 12378.30 21.05 55418.43 88888.00 2007-04-13 10:14:58.375 103 12378.33 21.07 55418.43 88888.00 2007-04-13 10:14:58.500 103 12378.35 21.07 55418.43 88888.00 2007-04-13 10:14:58.625 103 12378.30 21.07 55418.43 88888.00 2007-04-13 10:14:58.750 103 12378.25 21.10 55418.45 88888.00 2007-04-13 10:14:58.875 103 12378.30 21.10 55418.43 88888.00 2007-04-13 10:14:59.000 103 12378.38 21.12 55418.47 88888.00 2007-04-13 10:14:59.125 103 12378.35 21.12 55418.47 88888.00 2007-04-13 10:14:59.250 103 12378.30 21.07 55418.47 88888.00 2007-04-13 10:14:59.375 103 12378.33 21.10 55418.45 88888.00 2007-04-13 10:14:59.500 103 12378.38 21.15 55418.45 88888.00 2007-04-13 10:14:59.625 103 12378.40 21.15 55418.43 88888.00 2007-04-13 10:14:59.750 103 12378.38 21.12 55418.45 88888.00 2007-04-13 10:14:59.875 103 12378.33 21.12 55418.43 88888.00 2007-04-13 10:15:00.000 103 12378.30 21.10 55418.43 88888.00 2007-04-13 10:15:00.125 103 12378.38 21.15 55418.43 88888.00 2007-04-13 10:15:00.250 103 12378.27 21.10 55418.43 88888.00 2007-04-13 10:15:00.375 103 12378.23 21.07 55418.43 88888.00 2007-04-13 10:15:00.500 103 12378.25 21.02 55418.43 88888.00 2007-04-13 10:15:00.625 103 12378.27 21.07 55418.43 88888.00 2007-04-13 10:15:00.750 103 12378.27 21.10 55418.43 88888.00 2007-04-13 10:15:00.875 103 12378.27 21.12 55418.43 88888.00 2007-04-13 10:15:01.000 103 12378.27 21.10 55418.40 88888.00 2007-04-13 10:15:01.125 103 12378.25 21.07 55418.40 88888.00 2007-04-13 10:15:01.250 103 12378.23 21.07 55418.40 88888.00 2007-04-13 10:15:01.375 103 12378.35 21.07 55418.43 88888.00 2007-04-13 10:15:01.500 103 12378.38 21.12 55418.45 88888.00 2007-04-13 10:15:01.625 103 12378.30 21.15 55418.45 88888.00 2007-04-13 10:15:01.750 103 12378.38 21.12 55418.45 88888.00 2007-04-13 10:15:01.875 103 12378.38 21.05 55418.40 88888.00 2007-04-13 10:15:02.000 103 12378.35 21.07 55418.38 88888.00 2007-04-13 10:15:02.125 103 12378.35 21.07 55418.43 88888.00 2007-04-13 10:15:02.250 103 12378.23 21.02 55418.43 88888.00 2007-04-13 10:15:02.375 103 12378.20 21.05 55418.40 88888.00 2007-04-13 10:15:02.500 103 12378.23 21.05 55418.45 88888.00 2007-04-13 10:15:02.625 103 12378.30 21.05 55418.45 88888.00 2007-04-13 10:15:02.750 103 12378.25 21.07 55418.40 88888.00 2007-04-13 10:15:02.875 103 12378.17 21.07 55418.40 88888.00 2007-04-13 10:15:03.000 103 12378.20 21.10 55418.40 88888.00 2007-04-13 10:15:03.125 103 12378.25 21.10 55418.43 88888.00 2007-04-13 10:15:03.250 103 12378.25 21.07 55418.45 88888.00 2007-04-13 10:15:03.375 103 12378.23 21.07 55418.40 88888.00 2007-04-13 10:15:03.500 103 12378.20 21.05 55418.43 88888.00 2007-04-13 10:15:03.625 103 12378.20 21.05 55418.40 88888.00 2007-04-13 10:15:03.750 103 12378.15 21.02 55418.40 88888.00 2007-04-13 10:15:03.875 103 12378.15 21.05 55418.40 88888.00 2007-04-13 10:15:04.000 103 12378.15 21.02 55418.38 88888.00 2007-04-13 10:15:04.125 103 12378.15 21.07 55418.40 88888.00 2007-04-13 10:15:04.250 103 12378.12 21.05 55418.40 88888.00 2007-04-13 10:15:04.375 103 12378.17 21.07 55418.40 88888.00 2007-04-13 10:15:04.500 103 12378.23 21.12 55418.43 88888.00 2007-04-13 10:15:04.625 103 12378.23 21.12 55418.43 88888.00 2007-04-13 10:15:04.750 103 12378.17 21.12 55418.43 88888.00 2007-04-13 10:15:04.875 103 12378.12 21.07 55418.38 88888.00 2007-04-13 10:15:05.000 103 12378.15 21.07 55418.38 88888.00 2007-04-13 10:15:05.125 103 12378.15 21.15 55418.40 88888.00 2007-04-13 10:15:05.250 103 12378.17 21.12 55418.40 88888.00 2007-04-13 10:15:05.375 103 12378.15 21.07 55418.43 88888.00 2007-04-13 10:15:05.500 103 12378.12 21.05 55418.40 88888.00 2007-04-13 10:15:05.625 103 12378.17 21.10 55418.43 88888.00 2007-04-13 10:15:05.750 103 12378.23 21.05 55418.43 88888.00 2007-04-13 10:15:05.875 103 12378.27 21.07 55418.43 88888.00 2007-04-13 10:15:06.000 103 12378.30 21.10 55418.43 88888.00 2007-04-13 10:15:06.125 103 12378.20 21.10 55418.43 88888.00 2007-04-13 10:15:06.250 103 12378.10 21.10 55418.40 88888.00 2007-04-13 10:15:06.375 103 12378.20 21.12 55418.45 88888.00 2007-04-13 10:15:06.500 103 12378.15 21.05 55418.43 88888.00 2007-04-13 10:15:06.625 103 12378.17 21.07 55418.43 88888.00 2007-04-13 10:15:06.750 103 12378.23 21.12 55418.45 88888.00 2007-04-13 10:15:06.875 103 12378.25 21.12 55418.45 88888.00 2007-04-13 10:15:07.000 103 12378.25 21.10 55418.43 88888.00 2007-04-13 10:15:07.125 103 12378.30 21.10 55418.45 88888.00 2007-04-13 10:15:07.250 103 12378.27 21.12 55418.43 88888.00 2007-04-13 10:15:07.375 103 12378.27 21.10 55418.45 88888.00 2007-04-13 10:15:07.500 103 12378.23 21.10 55418.43 88888.00 2007-04-13 10:15:07.625 103 12378.23 21.12 55418.47 88888.00 2007-04-13 10:15:07.750 103 12378.25 21.15 55418.45 88888.00 2007-04-13 10:15:07.875 103 12378.27 21.15 55418.45 88888.00 2007-04-13 10:15:08.000 103 12378.33 21.12 55418.43 88888.00 2007-04-13 10:15:08.125 103 12378.25 21.10 55418.45 88888.00 2007-04-13 10:15:08.250 103 12378.15 21.05 55418.40 88888.00 2007-04-13 10:15:08.375 103 12378.17 21.07 55418.43 88888.00 2007-04-13 10:15:08.500 103 12378.15 21.10 55418.40 88888.00 2007-04-13 10:15:08.625 103 12378.05 21.02 55418.40 88888.00 2007-04-13 10:15:08.750 103 12378.10 21.02 55418.43 88888.00 2007-04-13 10:15:08.875 103 12378.20 21.10 55418.43 88888.00 2007-04-13 10:15:09.000 103 12378.27 21.07 55418.40 88888.00 2007-04-13 10:15:09.125 103 12378.23 21.02 55418.43 88888.00 2007-04-13 10:15:09.250 103 12378.27 21.10 55418.45 88888.00 2007-04-13 10:15:09.375 103 12378.30 21.12 55418.45 88888.00 2007-04-13 10:15:09.500 103 12378.20 21.12 55418.45 88888.00 2007-04-13 10:15:09.625 103 12378.17 21.10 55418.43 88888.00 2007-04-13 10:15:09.750 103 12378.23 21.10 55418.43 88888.00 2007-04-13 10:15:09.875 103 12378.20 21.12 55418.43 88888.00 2007-04-13 10:15:10.000 103 12378.17 21.15 55418.40 88888.00 2007-04-13 10:15:10.125 103 12378.12 21.15 55418.43 88888.00 2007-04-13 10:15:10.250 103 12378.10 21.12 55418.40 88888.00 2007-04-13 10:15:10.375 103 12378.23 21.12 55418.43 88888.00 2007-04-13 10:15:10.500 103 12378.23 21.12 55418.47 88888.00 2007-04-13 10:15:10.625 103 12378.23 21.15 55418.45 88888.00 2007-04-13 10:15:10.750 103 12378.25 21.15 55418.40 88888.00 2007-04-13 10:15:10.875 103 12378.25 21.12 55418.43 88888.00 2007-04-13 10:15:11.000 103 12378.25 21.07 55418.43 88888.00 2007-04-13 10:15:11.125 103 12378.23 21.07 55418.40 88888.00 2007-04-13 10:15:11.250 103 12378.15 21.05 55418.45 88888.00 2007-04-13 10:15:11.375 103 12378.12 21.07 55418.40 88888.00 2007-04-13 10:15:11.500 103 12378.12 21.10 55418.38 88888.00 2007-04-13 10:15:11.625 103 12378.12 21.10 55418.40 88888.00 2007-04-13 10:15:11.750 103 12378.25 21.15 55418.43 88888.00 2007-04-13 10:15:11.875 103 12378.30 21.15 55418.43 88888.00 2007-04-13 10:15:12.000 103 12378.25 21.12 55418.40 88888.00 2007-04-13 10:15:12.125 103 12378.17 21.12 55418.40 88888.00 2007-04-13 10:15:12.250 103 12378.12 21.12 55418.43 88888.00 2007-04-13 10:15:12.375 103 12378.15 21.10 55418.40 88888.00 2007-04-13 10:15:12.500 103 12378.10 21.10 55418.40 88888.00 2007-04-13 10:15:12.625 103 12378.10 21.07 55418.35 88888.00 2007-04-13 10:15:12.750 103 12378.10 21.02 55418.35 88888.00 2007-04-13 10:15:12.875 103 12378.15 21.10 55418.40 88888.00 2007-04-13 10:15:13.000 103 12378.15 21.15 55418.43 88888.00 2007-04-13 10:15:13.125 103 12378.12 21.15 55418.43 88888.00 2007-04-13 10:15:13.250 103 12378.17 21.10 55418.40 88888.00 2007-04-13 10:15:13.375 103 12378.23 21.12 55418.40 88888.00 2007-04-13 10:15:13.500 103 12378.23 21.10 55418.38 88888.00 2007-04-13 10:15:13.625 103 12378.17 21.07 55418.38 88888.00 2007-04-13 10:15:13.750 103 12378.15 21.07 55418.38 88888.00 2007-04-13 10:15:13.875 103 12378.08 21.05 55418.38 88888.00 2007-04-13 10:15:14.000 103 12378.15 21.07 55418.40 88888.00 2007-04-13 10:15:14.125 103 12378.30 21.12 55418.43 88888.00 2007-04-13 10:15:14.250 103 12378.25 21.10 55418.43 88888.00 2007-04-13 10:15:14.375 103 12378.17 21.07 55418.43 88888.00 2007-04-13 10:15:14.500 103 12378.15 21.07 55418.43 88888.00 2007-04-13 10:15:14.625 103 12378.20 21.10 55418.40 88888.00 2007-04-13 10:15:14.750 103 12378.27 21.10 55418.38 88888.00 2007-04-13 10:15:14.875 103 12378.30 21.10 55418.38 88888.00 2007-04-13 10:15:15.000 103 12378.25 21.07 55418.38 88888.00 2007-04-13 10:15:15.125 103 12378.23 21.10 55418.38 88888.00 2007-04-13 10:15:15.250 103 12378.20 21.05 55418.38 88888.00 2007-04-13 10:15:15.375 103 12378.20 21.05 55418.38 88888.00 2007-04-13 10:15:15.500 103 12378.20 21.10 55418.38 88888.00 2007-04-13 10:15:15.625 103 12378.20 21.10 55418.38 88888.00 2007-04-13 10:15:15.750 103 12378.20 21.07 55418.38 88888.00 2007-04-13 10:15:15.875 103 12378.15 21.07 55418.38 88888.00 2007-04-13 10:15:16.000 103 12378.23 21.12 55418.40 88888.00 2007-04-13 10:15:16.125 103 12378.23 21.07 55418.38 88888.00 2007-04-13 10:15:16.250 103 12378.15 21.05 55418.35 88888.00 2007-04-13 10:15:16.375 103 12378.20 21.10 55418.38 88888.00 2007-04-13 10:15:16.500 103 12378.25 21.12 55418.40 88888.00 2007-04-13 10:15:16.625 103 12378.23 21.12 55418.40 88888.00 2007-04-13 10:15:16.750 103 12378.25 21.10 55418.43 88888.00 2007-04-13 10:15:16.875 103 12378.23 21.10 55418.43 88888.00 2007-04-13 10:15:17.000 103 12378.23 21.07 55418.38 88888.00 2007-04-13 10:15:17.125 103 12378.25 21.07 55418.43 88888.00 2007-04-13 10:15:17.250 103 12378.20 21.12 55418.43 88888.00 2007-04-13 10:15:17.375 103 12378.23 21.15 55418.45 88888.00 2007-04-13 10:15:17.500 103 12378.25 21.15 55418.43 88888.00 2007-04-13 10:15:17.625 103 12378.30 21.15 55418.40 88888.00 2007-04-13 10:15:17.750 103 12378.30 21.15 55418.40 88888.00 2007-04-13 10:15:17.875 103 12378.27 21.20 55418.43 88888.00 2007-04-13 10:15:18.000 103 12378.23 21.20 55418.40 88888.00 2007-04-13 10:15:18.125 103 12378.17 21.12 55418.40 88888.00 2007-04-13 10:15:18.250 103 12378.12 21.12 55418.40 88888.00 2007-04-13 10:15:18.375 103 12378.12 21.15 55418.40 88888.00 2007-04-13 10:15:18.500 103 12378.15 21.12 55418.38 88888.00 2007-04-13 10:15:18.625 103 12378.12 21.05 55418.40 88888.00 2007-04-13 10:15:18.750 103 12378.12 21.05 55418.38 88888.00 2007-04-13 10:15:18.875 103 12378.15 21.05 55418.38 88888.00 2007-04-13 10:15:19.000 103 12378.12 21.12 55418.38 88888.00 2007-04-13 10:15:19.125 103 12378.15 21.20 55418.40 88888.00 2007-04-13 10:15:19.250 103 12378.10 21.23 55418.45 88888.00 2007-04-13 10:15:19.375 103 12378.12 21.20 55418.43 88888.00 2007-04-13 10:15:19.500 103 12378.12 21.12 55418.40 88888.00 2007-04-13 10:15:19.625 103 12378.15 21.10 55418.40 88888.00 2007-04-13 10:15:19.750 103 12378.12 21.07 55418.38 88888.00 2007-04-13 10:15:19.875 103 12378.12 21.10 55418.40 88888.00 2007-04-13 10:15:20.000 103 12378.12 21.12 55418.38 88888.00 2007-04-13 10:15:20.125 103 12378.17 21.15 55418.40 88888.00 2007-04-13 10:15:20.250 103 12378.27 21.12 55418.43 88888.00 2007-04-13 10:15:20.375 103 12378.27 21.05 55418.40 88888.00 2007-04-13 10:15:20.500 103 12378.23 21.00 55418.38 88888.00 2007-04-13 10:15:20.625 103 12378.23 21.05 55418.38 88888.00 2007-04-13 10:15:20.750 103 12378.17 21.07 55418.40 88888.00 2007-04-13 10:15:20.875 103 12378.10 21.05 55418.38 88888.00 2007-04-13 10:15:21.000 103 12378.15 21.05 55418.38 88888.00 2007-04-13 10:15:21.125 103 12378.23 21.12 55418.40 88888.00 2007-04-13 10:15:21.250 103 12378.30 21.12 55418.43 88888.00 2007-04-13 10:15:21.375 103 12378.27 21.12 55418.43 88888.00 2007-04-13 10:15:21.500 103 12378.15 21.12 55418.38 88888.00 2007-04-13 10:15:21.625 103 12378.12 21.10 55418.40 88888.00 2007-04-13 10:15:21.750 103 12378.17 21.07 55418.38 88888.00 2007-04-13 10:15:21.875 103 12378.27 21.10 55418.43 88888.00 2007-04-13 10:15:22.000 103 12378.35 21.12 55418.43 88888.00 2007-04-13 10:15:22.125 103 12378.27 21.10 55418.43 88888.00 2007-04-13 10:15:22.250 103 12378.20 21.05 55418.40 88888.00 2007-04-13 10:15:22.375 103 12378.20 21.05 55418.38 88888.00 2007-04-13 10:15:22.500 103 12378.23 21.07 55418.38 88888.00 2007-04-13 10:15:22.625 103 12378.23 21.10 55418.40 88888.00 2007-04-13 10:15:22.750 103 12378.23 21.18 55418.45 88888.00 2007-04-13 10:15:22.875 103 12378.15 21.15 55418.43 88888.00 2007-04-13 10:15:23.000 103 12378.10 21.07 55418.40 88888.00 2007-04-13 10:15:23.125 103 12378.20 21.12 55418.38 88888.00 2007-04-13 10:15:23.250 103 12378.15 21.10 55418.40 88888.00 2007-04-13 10:15:23.375 103 12378.12 21.07 55418.40 88888.00 2007-04-13 10:15:23.500 103 12378.17 21.12 55418.43 88888.00 2007-04-13 10:15:23.625 103 12378.15 21.10 55418.40 88888.00 2007-04-13 10:15:23.750 103 12378.15 21.12 55418.43 88888.00 2007-04-13 10:15:23.875 103 12378.20 21.12 55418.40 88888.00 2007-04-13 10:15:24.000 103 12378.20 21.12 55418.40 88888.00 2007-04-13 10:15:24.125 103 12378.20 21.12 55418.40 88888.00 2007-04-13 10:15:24.250 103 12378.17 21.10 55418.43 88888.00 2007-04-13 10:15:24.375 103 12378.20 21.10 55418.40 88888.00 2007-04-13 10:15:24.500 103 12378.20 21.07 55418.43 88888.00 2007-04-13 10:15:24.625 103 12378.20 21.07 55418.43 88888.00 2007-04-13 10:15:24.750 103 12378.15 21.07 55418.43 88888.00 2007-04-13 10:15:24.875 103 12378.17 21.07 55418.40 88888.00 2007-04-13 10:15:25.000 103 12378.23 21.05 55418.38 88888.00 2007-04-13 10:15:25.125 103 12378.25 21.05 55418.43 88888.00 2007-04-13 10:15:25.250 103 12378.23 21.10 55418.43 88888.00 2007-04-13 10:15:25.375 103 12378.23 21.15 55418.43 88888.00 2007-04-13 10:15:25.500 103 12378.23 21.15 55418.40 88888.00 2007-04-13 10:15:25.625 103 12378.20 21.07 55418.38 88888.00 2007-04-13 10:15:25.750 103 12378.23 21.12 55418.38 88888.00 2007-04-13 10:15:25.875 103 12378.23 21.18 55418.40 88888.00 2007-04-13 10:15:26.000 103 12378.12 21.20 55418.38 88888.00 2007-04-13 10:15:26.125 103 12378.12 21.18 55418.38 88888.00 2007-04-13 10:15:26.250 103 12378.12 21.15 55418.35 88888.00 2007-04-13 10:15:26.375 103 12378.12 21.15 55418.35 88888.00 2007-04-13 10:15:26.500 103 12378.12 21.15 55418.38 88888.00 2007-04-13 10:15:26.625 103 12378.10 21.18 55418.40 88888.00 2007-04-13 10:15:26.750 103 12378.10 21.15 55418.40 88888.00 2007-04-13 10:15:26.875 103 12378.15 21.15 55418.40 88888.00 2007-04-13 10:15:27.000 103 12378.20 21.18 55418.38 88888.00 2007-04-13 10:15:27.125 103 12378.17 21.15 55418.40 88888.00 2007-04-13 10:15:27.250 103 12378.15 21.12 55418.38 88888.00 2007-04-13 10:15:27.375 103 12378.20 21.10 55418.35 88888.00 2007-04-13 10:15:27.500 103 12378.23 21.12 55418.38 88888.00 2007-04-13 10:15:27.625 103 12378.23 21.12 55418.40 88888.00 2007-04-13 10:15:27.750 103 12378.23 21.12 55418.38 88888.00 2007-04-13 10:15:27.875 103 12378.27 21.20 55418.40 88888.00 2007-04-13 10:15:28.000 103 12378.30 21.20 55418.40 88888.00 2007-04-13 10:15:28.125 103 12378.20 21.10 55418.40 88888.00 2007-04-13 10:15:28.250 103 12378.17 21.12 55418.43 88888.00 2007-04-13 10:15:28.375 103 12378.25 21.18 55418.40 88888.00 2007-04-13 10:15:28.500 103 12378.25 21.18 55418.40 88888.00 2007-04-13 10:15:28.625 103 12378.27 21.15 55418.38 88888.00 2007-04-13 10:15:28.750 103 12378.25 21.15 55418.38 88888.00 2007-04-13 10:15:28.875 103 12378.17 21.15 55418.38 88888.00 2007-04-13 10:15:29.000 103 12378.15 21.15 55418.40 88888.00 2007-04-13 10:15:29.125 103 12378.17 21.20 55418.38 88888.00 2007-04-13 10:15:29.250 103 12378.20 21.20 55418.40 88888.00 2007-04-13 10:15:29.375 103 12378.25 21.23 55418.38 88888.00 2007-04-13 10:15:29.500 103 12378.15 21.23 55418.40 88888.00 2007-04-13 10:15:29.625 103 12378.12 21.18 55418.40 88888.00 2007-04-13 10:15:29.750 103 12378.15 21.12 55418.38 88888.00 2007-04-13 10:15:29.875 103 12378.17 21.15 55418.38 88888.00 2007-04-13 10:15:30.000 103 12378.15 21.18 55418.35 88888.00 2007-04-13 10:15:30.125 103 12378.08 21.18 55418.38 88888.00 2007-04-13 10:15:30.250 103 12378.00 21.18 55418.38 88888.00 2007-04-13 10:15:30.375 103 12378.10 21.15 55418.35 88888.00 2007-04-13 10:15:30.500 103 12378.12 21.15 55418.35 88888.00 2007-04-13 10:15:30.625 103 12378.12 21.18 55418.40 88888.00 2007-04-13 10:15:30.750 103 12378.10 21.15 55418.38 88888.00 2007-04-13 10:15:30.875 103 12378.12 21.15 55418.35 88888.00 2007-04-13 10:15:31.000 103 12378.15 21.20 55418.38 88888.00 2007-04-13 10:15:31.125 103 12378.15 21.20 55418.38 88888.00 2007-04-13 10:15:31.250 103 12378.15 21.15 55418.38 88888.00 2007-04-13 10:15:31.375 103 12378.15 21.15 55418.38 88888.00 2007-04-13 10:15:31.500 103 12378.15 21.12 55418.35 88888.00 2007-04-13 10:15:31.625 103 12378.10 21.12 55418.35 88888.00 2007-04-13 10:15:31.750 103 12378.12 21.12 55418.38 88888.00 2007-04-13 10:15:31.875 103 12378.20 21.07 55418.38 88888.00 2007-04-13 10:15:32.000 103 12378.20 21.07 55418.35 88888.00 2007-04-13 10:15:32.125 103 12378.17 21.12 55418.35 88888.00 2007-04-13 10:15:32.250 103 12378.12 21.07 55418.35 88888.00 2007-04-13 10:15:32.375 103 12378.17 21.12 55418.40 88888.00 2007-04-13 10:15:32.500 103 12378.25 21.15 55418.40 88888.00 2007-04-13 10:15:32.625 103 12378.23 21.12 55418.40 88888.00 2007-04-13 10:15:32.750 103 12378.20 21.12 55418.40 88888.00 2007-04-13 10:15:32.875 103 12378.10 21.15 55418.38 88888.00 2007-04-13 10:15:33.000 103 12378.12 21.12 55418.38 88888.00 2007-04-13 10:15:33.125 103 12378.23 21.10 55418.38 88888.00 2007-04-13 10:15:33.250 103 12378.17 21.07 55418.35 88888.00 2007-04-13 10:15:33.375 103 12378.12 21.05 55418.35 88888.00 2007-04-13 10:15:33.500 103 12378.15 21.07 55418.35 88888.00 2007-04-13 10:15:33.625 103 12378.23 21.18 55418.38 88888.00 2007-04-13 10:15:33.750 103 12378.30 21.18 55418.40 88888.00 2007-04-13 10:15:33.875 103 12378.33 21.18 55418.40 88888.00 2007-04-13 10:15:34.000 103 12378.23 21.18 55418.40 88888.00 2007-04-13 10:15:34.125 103 12378.15 21.15 55418.38 88888.00 2007-04-13 10:15:34.250 103 12378.12 21.12 55418.38 88888.00 2007-04-13 10:15:34.375 103 12378.15 21.10 55418.35 88888.00 2007-04-13 10:15:34.500 103 12378.12 21.10 55418.35 88888.00 2007-04-13 10:15:34.625 103 12378.15 21.18 55418.35 88888.00 2007-04-13 10:15:34.750 103 12378.12 21.10 55418.38 88888.00 2007-04-13 10:15:34.875 103 12378.10 21.15 55418.38 88888.00 2007-04-13 10:15:35.000 103 12378.17 21.20 55418.38 88888.00 2007-04-13 10:15:35.125 103 12378.15 21.18 55418.40 88888.00 2007-04-13 10:15:35.250 103 12378.12 21.15 55418.38 88888.00 2007-04-13 10:15:35.375 103 12378.10 21.07 55418.38 88888.00 2007-04-13 10:15:35.500 103 12378.08 21.07 55418.38 88888.00 2007-04-13 10:15:35.625 103 12378.05 21.07 55418.38 88888.00 2007-04-13 10:15:35.750 103 12378.08 21.15 55418.40 88888.00 2007-04-13 10:15:35.875 103 12378.17 21.18 55418.40 88888.00 2007-04-13 10:15:36.000 103 12378.23 21.18 55418.38 88888.00 2007-04-13 10:15:36.125 103 12378.20 21.20 55418.38 88888.00 2007-04-13 10:15:36.250 103 12378.12 21.23 55418.38 88888.00 2007-04-13 10:15:36.375 103 12378.17 21.15 55418.35 88888.00 2007-04-13 10:15:36.500 103 12378.17 21.10 55418.35 88888.00 2007-04-13 10:15:36.625 103 12378.27 21.12 55418.38 88888.00 2007-04-13 10:15:36.750 103 12378.33 21.15 55418.40 88888.00 2007-04-13 10:15:36.875 103 12378.25 21.15 55418.38 88888.00 2007-04-13 10:15:37.000 103 12378.17 21.07 55418.35 88888.00 2007-04-13 10:15:37.125 103 12378.23 21.12 55418.38 88888.00 2007-04-13 10:15:37.250 103 12378.30 21.15 55418.45 88888.00 2007-04-13 10:15:37.375 103 12378.30 21.15 55418.43 88888.00 2007-04-13 10:15:37.500 103 12378.25 21.12 55418.35 88888.00 2007-04-13 10:15:37.625 103 12378.20 21.12 55418.38 88888.00 2007-04-13 10:15:37.750 103 12378.23 21.12 55418.38 88888.00 2007-04-13 10:15:37.875 103 12378.20 21.12 55418.35 88888.00 2007-04-13 10:15:38.000 103 12378.25 21.18 55418.38 88888.00 2007-04-13 10:15:38.125 103 12378.27 21.15 55418.40 88888.00 2007-04-13 10:15:38.250 103 12378.25 21.15 55418.40 88888.00 2007-04-13 10:15:38.375 103 12378.27 21.15 55418.40 88888.00 2007-04-13 10:15:38.500 103 12378.27 21.12 55418.38 88888.00 2007-04-13 10:15:38.625 103 12378.27 21.18 55418.40 88888.00 2007-04-13 10:15:38.750 103 12378.27 21.18 55418.38 88888.00 2007-04-13 10:15:38.875 103 12378.20 21.12 55418.35 88888.00 2007-04-13 10:15:39.000 103 12378.17 21.10 55418.35 88888.00 2007-04-13 10:15:39.125 103 12378.25 21.18 55418.40 88888.00 2007-04-13 10:15:39.250 103 12378.27 21.18 55418.38 88888.00 2007-04-13 10:15:39.375 103 12378.30 21.23 55418.38 88888.00 2007-04-13 10:15:39.500 103 12378.25 21.23 55418.35 88888.00 2007-04-13 10:15:39.625 103 12378.17 21.15 55418.35 88888.00 2007-04-13 10:15:39.750 103 12378.12 21.18 55418.38 88888.00 2007-04-13 10:15:39.875 103 12378.17 21.20 55418.38 88888.00 2007-04-13 10:15:40.000 103 12378.17 21.20 55418.38 88888.00 2007-04-13 10:15:40.125 103 12378.12 21.12 55418.35 88888.00 2007-04-13 10:15:40.250 103 12378.15 21.07 55418.35 88888.00 2007-04-13 10:15:40.375 103 12378.23 21.15 55418.40 88888.00 2007-04-13 10:15:40.500 103 12378.27 21.12 55418.43 88888.00 2007-04-13 10:15:40.625 103 12378.25 21.15 55418.40 88888.00 2007-04-13 10:15:40.750 103 12378.23 21.15 55418.40 88888.00 2007-04-13 10:15:40.875 103 12378.15 21.12 55418.40 88888.00 2007-04-13 10:15:41.000 103 12378.15 21.20 55418.40 88888.00 2007-04-13 10:15:41.125 103 12378.20 21.25 55418.40 88888.00 2007-04-13 10:15:41.250 103 12378.17 21.23 55418.40 88888.00 2007-04-13 10:15:41.375 103 12378.12 21.18 55418.38 88888.00 2007-04-13 10:15:41.500 103 12378.08 21.15 55418.35 88888.00 2007-04-13 10:15:41.625 103 12378.12 21.18 55418.32 88888.00 2007-04-13 10:15:41.750 103 12378.17 21.23 55418.35 88888.00 2007-04-13 10:15:41.875 103 12378.17 21.20 55418.32 88888.00 2007-04-13 10:15:42.000 103 12378.17 21.15 55418.35 88888.00 2007-04-13 10:15:42.125 103 12378.15 21.12 55418.38 88888.00 2007-04-13 10:15:42.250 103 12378.12 21.12 55418.38 88888.00 2007-04-13 10:15:42.375 103 12378.15 21.23 55418.35 88888.00 2007-04-13 10:15:42.500 103 12378.17 21.23 55418.38 88888.00 2007-04-13 10:15:42.625 103 12378.17 21.18 55418.38 88888.00 2007-04-13 10:15:42.750 103 12378.17 21.15 55418.38 88888.00 2007-04-13 10:15:42.875 103 12378.23 21.18 55418.38 88888.00 2007-04-13 10:15:43.000 103 12378.20 21.15 55418.38 88888.00 2007-04-13 10:15:43.125 103 12378.12 21.10 55418.38 88888.00 2007-04-13 10:15:43.250 103 12378.15 21.12 55418.38 88888.00 2007-04-13 10:15:43.375 103 12378.15 21.18 55418.38 88888.00 2007-04-13 10:15:43.500 103 12378.17 21.18 55418.38 88888.00 2007-04-13 10:15:43.625 103 12378.23 21.12 55418.38 88888.00 2007-04-13 10:15:43.750 103 12378.17 21.07 55418.38 88888.00 2007-04-13 10:15:43.875 103 12378.17 21.10 55418.38 88888.00 2007-04-13 10:15:44.000 103 12378.10 21.15 55418.38 88888.00 2007-04-13 10:15:44.125 103 12378.12 21.18 55418.40 88888.00 2007-04-13 10:15:44.250 103 12378.15 21.15 55418.35 88888.00 2007-04-13 10:15:44.375 103 12378.17 21.12 55418.32 88888.00 2007-04-13 10:15:44.500 103 12378.10 21.10 55418.32 88888.00 2007-04-13 10:15:44.625 103 12378.08 21.10 55418.35 88888.00 2007-04-13 10:15:44.750 103 12378.15 21.18 55418.38 88888.00 2007-04-13 10:15:44.875 103 12378.12 21.15 55418.38 88888.00 2007-04-13 10:15:45.000 103 12378.08 21.15 55418.35 88888.00 2007-04-13 10:15:45.125 103 12378.08 21.15 55418.35 88888.00 2007-04-13 10:15:45.250 103 12378.00 21.12 55418.38 88888.00 2007-04-13 10:15:45.375 103 12378.00 21.12 55418.35 88888.00 2007-04-13 10:15:45.500 103 12378.05 21.12 55418.38 88888.00 2007-04-13 10:15:45.625 103 12378.15 21.18 55418.40 88888.00 2007-04-13 10:15:45.750 103 12378.15 21.12 55418.38 88888.00 2007-04-13 10:15:45.875 103 12378.08 21.10 55418.38 88888.00 2007-04-13 10:15:46.000 103 12378.10 21.12 55418.35 88888.00 2007-04-13 10:15:46.125 103 12378.15 21.20 55418.38 88888.00 2007-04-13 10:15:46.250 103 12378.08 21.15 55418.38 88888.00 2007-04-13 10:15:46.375 103 12378.05 21.12 55418.35 88888.00 2007-04-13 10:15:46.500 103 12378.08 21.18 55418.38 88888.00 2007-04-13 10:15:46.625 103 12378.10 21.20 55418.38 88888.00 2007-04-13 10:15:46.750 103 12378.08 21.18 55418.38 88888.00 2007-04-13 10:15:46.875 103 12378.08 21.18 55418.40 88888.00 2007-04-13 10:15:47.000 103 12378.12 21.20 55418.38 88888.00 2007-04-13 10:15:47.125 103 12378.10 21.18 55418.40 88888.00 2007-04-13 10:15:47.250 103 12378.05 21.12 55418.35 88888.00 2007-04-13 10:15:47.375 103 12378.12 21.15 55418.38 88888.00 2007-04-13 10:15:47.500 103 12378.20 21.20 55418.38 88888.00 2007-04-13 10:15:47.625 103 12378.20 21.18 55418.35 88888.00 2007-04-13 10:15:47.750 103 12378.10 21.12 55418.38 88888.00 2007-04-13 10:15:47.875 103 12378.12 21.18 55418.38 88888.00 2007-04-13 10:15:48.000 103 12378.17 21.18 55418.32 88888.00 2007-04-13 10:15:48.125 103 12378.17 21.18 55418.32 88888.00 2007-04-13 10:15:48.250 103 12378.10 21.15 55418.38 88888.00 2007-04-13 10:15:48.375 103 12378.20 21.20 55418.38 88888.00 2007-04-13 10:15:48.500 103 12378.23 21.20 55418.40 88888.00 2007-04-13 10:15:48.625 103 12378.20 21.15 55418.40 88888.00 2007-04-13 10:15:48.750 103 12378.20 21.12 55418.40 88888.00 2007-04-13 10:15:48.875 103 12378.25 21.15 55418.40 88888.00 2007-04-13 10:15:49.000 103 12378.17 21.18 55418.40 88888.00 2007-04-13 10:15:49.125 103 12378.05 21.15 55418.38 88888.00 2007-04-13 10:15:49.250 103 12378.00 21.10 55418.38 88888.00 2007-04-13 10:15:49.375 103 12378.12 21.10 55418.38 88888.00 2007-04-13 10:15:49.500 103 12378.23 21.15 55418.38 88888.00 2007-04-13 10:15:49.625 103 12378.25 21.23 55418.43 88888.00 2007-04-13 10:15:49.750 103 12378.23 21.25 55418.43 88888.00 2007-04-13 10:15:49.875 103 12378.17 21.18 55418.40 88888.00 2007-04-13 10:15:50.000 103 12378.17 21.12 55418.35 88888.00 2007-04-13 10:15:50.125 103 12378.23 21.18 55418.38 88888.00 2007-04-13 10:15:50.250 103 12378.23 21.15 55418.40 88888.00 2007-04-13 10:15:50.375 103 12378.17 21.15 55418.35 88888.00 2007-04-13 10:15:50.500 103 12378.12 21.15 55418.35 88888.00 2007-04-13 10:15:50.625 103 12378.08 21.18 55418.35 88888.00 2007-04-13 10:15:50.750 103 12378.08 21.20 55418.40 88888.00 2007-04-13 10:15:50.875 103 12378.17 21.25 55418.40 88888.00 2007-04-13 10:15:51.000 103 12378.15 21.18 55418.38 88888.00 2007-04-13 10:15:51.125 103 12378.05 21.15 55418.35 88888.00 2007-04-13 10:15:51.250 103 12378.05 21.20 55418.38 88888.00 2007-04-13 10:15:51.375 103 12378.10 21.20 55418.40 88888.00 2007-04-13 10:15:51.500 103 12378.10 21.20 55418.38 88888.00 2007-04-13 10:15:51.625 103 12378.08 21.18 55418.38 88888.00 2007-04-13 10:15:51.750 103 12378.02 21.20 55418.35 88888.00 2007-04-13 10:15:51.875 103 12378.08 21.20 55418.38 88888.00 2007-04-13 10:15:52.000 103 12378.15 21.18 55418.38 88888.00 2007-04-13 10:15:52.125 103 12378.12 21.18 55418.40 88888.00 2007-04-13 10:15:52.250 103 12378.08 21.20 55418.40 88888.00 2007-04-13 10:15:52.375 103 12378.08 21.23 55418.40 88888.00 2007-04-13 10:15:52.500 103 12378.10 21.20 55418.38 88888.00 2007-04-13 10:15:52.625 103 12378.10 21.23 55418.40 88888.00 2007-04-13 10:15:52.750 103 12378.08 21.23 55418.40 88888.00 2007-04-13 10:15:52.875 103 12378.08 21.20 55418.38 88888.00 2007-04-13 10:15:53.000 103 12378.10 21.18 55418.38 88888.00 2007-04-13 10:15:53.125 103 12378.20 21.23 55418.38 88888.00 2007-04-13 10:15:53.250 103 12378.23 21.25 55418.43 88888.00 2007-04-13 10:15:53.375 103 12378.15 21.25 55418.40 88888.00 2007-04-13 10:15:53.500 103 12378.05 21.20 55418.38 88888.00 2007-04-13 10:15:53.625 103 12378.05 21.20 55418.38 88888.00 2007-04-13 10:15:53.750 103 12378.05 21.20 55418.40 88888.00 2007-04-13 10:15:53.875 103 12378.10 21.25 55418.40 88888.00 2007-04-13 10:15:54.000 103 12378.12 21.20 55418.38 88888.00 2007-04-13 10:15:54.125 103 12378.15 21.18 55418.43 88888.00 2007-04-13 10:15:54.250 103 12378.17 21.20 55418.40 88888.00 2007-04-13 10:15:54.375 103 12378.17 21.20 55418.40 88888.00 2007-04-13 10:15:54.500 103 12378.17 21.23 55418.38 88888.00 2007-04-13 10:15:54.625 103 12378.12 21.20 55418.38 88888.00 2007-04-13 10:15:54.750 103 12378.17 21.25 55418.40 88888.00 2007-04-13 10:15:54.875 103 12378.25 21.25 55418.40 88888.00 2007-04-13 10:15:55.000 103 12378.23 21.23 55418.38 88888.00 2007-04-13 10:15:55.125 103 12378.20 21.23 55418.35 88888.00 2007-04-13 10:15:55.250 103 12378.20 21.23 55418.38 88888.00 2007-04-13 10:15:55.375 103 12378.20 21.23 55418.40 88888.00 2007-04-13 10:15:55.500 103 12378.12 21.18 55418.38 88888.00 2007-04-13 10:15:55.625 103 12378.12 21.20 55418.35 88888.00 2007-04-13 10:15:55.750 103 12378.17 21.20 55418.32 88888.00 2007-04-13 10:15:55.875 103 12378.17 21.23 55418.35 88888.00 2007-04-13 10:15:56.000 103 12378.17 21.25 55418.38 88888.00 2007-04-13 10:15:56.125 103 12378.17 21.23 55418.40 88888.00 2007-04-13 10:15:56.250 103 12378.17 21.20 55418.43 88888.00 2007-04-13 10:15:56.375 103 12378.20 21.25 55418.43 88888.00 2007-04-13 10:15:56.500 103 12378.17 21.23 55418.38 88888.00 2007-04-13 10:15:56.625 103 12378.12 21.18 55418.35 88888.00 2007-04-13 10:15:56.750 103 12378.10 21.20 55418.35 88888.00 2007-04-13 10:15:56.875 103 12378.10 21.18 55418.40 88888.00 2007-04-13 10:15:57.000 103 12378.15 21.18 55418.38 88888.00 2007-04-13 10:15:57.125 103 12378.10 21.20 55418.38 88888.00 2007-04-13 10:15:57.250 103 12378.02 21.23 55418.40 88888.00 2007-04-13 10:15:57.375 103 12377.95 21.18 55418.38 88888.00 2007-04-13 10:15:57.500 103 12378.00 21.20 55418.38 88888.00 2007-04-13 10:15:57.625 103 12378.08 21.20 55418.38 88888.00 2007-04-13 10:15:57.750 103 12378.08 21.20 55418.38 88888.00 2007-04-13 10:15:57.875 103 12378.15 21.27 55418.38 88888.00 2007-04-13 10:15:58.000 103 12378.20 21.27 55418.38 88888.00 2007-04-13 10:15:58.125 103 12378.17 21.27 55418.38 88888.00 2007-04-13 10:15:58.250 103 12378.10 21.23 55418.38 88888.00 2007-04-13 10:15:58.375 103 12378.08 21.23 55418.38 88888.00 2007-04-13 10:15:58.500 103 12378.08 21.25 55418.40 88888.00 2007-04-13 10:15:58.625 103 12378.15 21.20 55418.35 88888.00 2007-04-13 10:15:58.750 103 12378.15 21.18 55418.35 88888.00 2007-04-13 10:15:58.875 103 12378.17 21.20 55418.38 88888.00 2007-04-13 10:15:59.000 103 12378.12 21.20 55418.38 88888.00 2007-04-13 10:15:59.125 103 12378.15 21.25 55418.38 88888.00 2007-04-13 10:15:59.250 103 12378.10 21.27 55418.38 88888.00 2007-04-13 10:15:59.375 103 12378.05 21.27 55418.38 88888.00 2007-04-13 10:15:59.500 103 12378.02 21.25 55418.35 88888.00 2007-04-13 10:15:59.625 103 12378.10 21.27 55418.38 88888.00 2007-04-13 10:15:59.750 103 12378.08 21.20 55418.35 88888.00 2007-04-13 10:15:59.875 103 12378.00 21.18 55418.32 88888.00 2007-04-13 10:16:00.000 103 12378.00 21.20 55418.30 88888.00 2007-04-13 10:16:00.125 103 12378.02 21.25 55418.35 88888.00 2007-04-13 10:16:00.250 103 12377.98 21.20 55418.38 88888.00 2007-04-13 10:16:00.375 103 12378.02 21.23 55418.38 88888.00 2007-04-13 10:16:00.500 103 12378.08 21.25 55418.38 88888.00 2007-04-13 10:16:00.625 103 12378.02 21.25 55418.38 88888.00 2007-04-13 10:16:00.750 103 12378.08 21.23 55418.38 88888.00 2007-04-13 10:16:00.875 103 12378.05 21.23 55418.40 88888.00 2007-04-13 10:16:01.000 103 12378.05 21.25 55418.35 88888.00 2007-04-13 10:16:01.125 103 12378.02 21.27 55418.35 88888.00 2007-04-13 10:16:01.250 103 12378.00 21.20 55418.32 88888.00 2007-04-13 10:16:01.375 103 12378.10 21.25 55418.35 88888.00 2007-04-13 10:16:01.500 103 12378.10 21.25 55418.35 88888.00 2007-04-13 10:16:01.625 103 12378.15 21.25 55418.38 88888.00 2007-04-13 10:16:01.750 103 12378.20 21.27 55418.38 88888.00 2007-04-13 10:16:01.875 103 12378.23 21.30 55418.32 88888.00 2007-04-13 10:16:02.000 103 12378.17 21.27 55418.32 88888.00 2007-04-13 10:16:02.125 103 12378.17 21.27 55418.35 88888.00 2007-04-13 10:16:02.250 103 12378.17 21.30 55418.38 88888.00 2007-04-13 10:16:02.375 103 12378.17 21.30 55418.35 88888.00 2007-04-13 10:16:02.500 103 12378.23 21.30 55418.38 88888.00 2007-04-13 10:16:02.625 103 12378.23 21.32 55418.38 88888.00 2007-04-13 10:16:02.750 103 12378.17 21.30 55418.38 88888.00 2007-04-13 10:16:02.875 103 12378.15 21.23 55418.35 88888.00 2007-04-13 10:16:03.000 103 12378.17 21.23 55418.38 88888.00 2007-04-13 10:16:03.125 103 12378.15 21.27 55418.38 88888.00 2007-04-13 10:16:03.250 103 12378.02 21.27 55418.38 88888.00 2007-04-13 10:16:03.375 103 12378.05 21.27 55418.38 88888.00 2007-04-13 10:16:03.500 103 12378.12 21.30 55418.38 88888.00 2007-04-13 10:16:03.625 103 12378.15 21.27 55418.35 88888.00 2007-04-13 10:16:03.750 103 12378.10 21.25 55418.32 88888.00 2007-04-13 10:16:03.875 103 12378.08 21.25 55418.35 88888.00 2007-04-13 10:16:04.000 103 12378.12 21.30 55418.30 88888.00 2007-04-13 10:16:04.125 103 12378.15 21.30 55418.35 88888.00 2007-04-13 10:16:04.250 103 12378.15 21.32 55418.32 88888.00 2007-04-13 10:16:04.375 103 12378.15 21.35 55418.35 88888.00 2007-04-13 10:16:04.500 103 12378.10 21.27 55418.35 88888.00 2007-04-13 10:16:04.625 103 12378.10 21.25 55418.32 88888.00 2007-04-13 10:16:04.750 103 12378.05 21.23 55418.32 88888.00 2007-04-13 10:16:04.875 103 12378.12 21.25 55418.35 88888.00 2007-04-13 10:16:05.000 103 12378.17 21.25 55418.32 88888.00 2007-04-13 10:16:05.125 103 12378.15 21.25 55418.32 88888.00 2007-04-13 10:16:05.250 103 12378.12 21.30 55418.35 88888.00 2007-04-13 10:16:05.375 103 12378.05 21.27 55418.30 88888.00 2007-04-13 10:16:05.500 103 12378.05 21.27 55418.30 88888.00 2007-04-13 10:16:05.625 103 12378.10 21.25 55418.35 88888.00 2007-04-13 10:16:05.750 103 12378.10 21.32 55418.38 88888.00 2007-04-13 10:16:05.875 103 12378.08 21.35 55418.35 88888.00 2007-04-13 10:16:06.000 103 12378.05 21.30 55418.30 88888.00 2007-04-13 10:16:06.125 103 12378.10 21.23 55418.30 88888.00 2007-04-13 10:16:06.250 103 12378.05 21.23 55418.32 88888.00 2007-04-13 10:16:06.375 103 12378.02 21.25 55418.32 88888.00 2007-04-13 10:16:06.500 103 12378.00 21.27 55418.32 88888.00 2007-04-13 10:16:06.625 103 12378.10 21.27 55418.35 88888.00 2007-04-13 10:16:06.750 103 12378.10 21.30 55418.32 88888.00 2007-04-13 10:16:06.875 103 12378.02 21.30 55418.30 88888.00 2007-04-13 10:16:07.000 103 12378.10 21.30 55418.32 88888.00 2007-04-13 10:16:07.125 103 12378.20 21.25 55418.35 88888.00 2007-04-13 10:16:07.250 103 12378.25 21.27 55418.38 88888.00 2007-04-13 10:16:07.375 103 12378.23 21.27 55418.35 88888.00 2007-04-13 10:16:07.500 103 12378.12 21.25 55418.32 88888.00 2007-04-13 10:16:07.625 103 12378.15 21.25 55418.32 88888.00 2007-04-13 10:16:07.750 103 12378.20 21.25 55418.32 88888.00 2007-04-13 10:16:07.875 103 12378.15 21.25 55418.32 88888.00 2007-04-13 10:16:08.000 103 12378.15 21.27 55418.32 88888.00 2007-04-13 10:16:08.125 103 12378.17 21.30 55418.32 88888.00 2007-04-13 10:16:08.250 103 12378.12 21.27 55418.32 88888.00 2007-04-13 10:16:08.375 103 12378.08 21.27 55418.32 88888.00 2007-04-13 10:16:08.500 103 12378.08 21.23 55418.32 88888.00 2007-04-13 10:16:08.625 103 12378.05 21.20 55418.30 88888.00 2007-04-13 10:16:08.750 103 12378.08 21.23 55418.30 88888.00 2007-04-13 10:16:08.875 103 12378.10 21.27 55418.30 88888.00 2007-04-13 10:16:09.000 103 12378.17 21.30 55418.32 88888.00 2007-04-13 10:16:09.125 103 12378.23 21.30 55418.38 88888.00 2007-04-13 10:16:09.250 103 12378.23 21.38 55418.40 88888.00 2007-04-13 10:16:09.375 103 12378.17 21.35 55418.38 88888.00 2007-04-13 10:16:09.500 103 12378.15 21.32 55418.35 88888.00 2007-04-13 10:16:09.625 103 12378.12 21.35 55418.35 88888.00 2007-04-13 10:16:09.750 103 12378.12 21.35 55418.35 88888.00 2007-04-13 10:16:09.875 103 12378.12 21.38 55418.35 88888.00 2007-04-13 10:16:10.000 103 12378.12 21.40 55418.32 88888.00 2007-04-13 10:16:10.125 103 12378.08 21.27 55418.35 88888.00 2007-04-13 10:16:10.250 103 12378.08 21.27 55418.35 88888.00 2007-04-13 10:16:10.375 103 12378.17 21.35 55418.38 88888.00 2007-04-13 10:16:10.500 103 12378.12 21.38 55418.40 88888.00 2007-04-13 10:16:10.625 103 12378.10 21.38 55418.38 88888.00 2007-04-13 10:16:10.750 103 12378.08 21.30 55418.35 88888.00 2007-04-13 10:16:10.875 103 12378.12 21.30 55418.38 88888.00 2007-04-13 10:16:11.000 103 12378.20 21.32 55418.38 88888.00 2007-04-13 10:16:11.125 103 12378.15 21.27 55418.38 88888.00 2007-04-13 10:16:11.250 103 12378.05 21.27 55418.38 88888.00 2007-04-13 10:16:11.375 103 12378.10 21.32 55418.38 88888.00 2007-04-13 10:16:11.500 103 12378.17 21.32 55418.40 88888.00 2007-04-13 10:16:11.625 103 12378.17 21.30 55418.35 88888.00 2007-04-13 10:16:11.750 103 12378.20 21.32 55418.38 88888.00 2007-04-13 10:16:11.875 103 12378.17 21.30 55418.35 88888.00 2007-04-13 10:16:12.000 103 12378.17 21.32 55418.35 88888.00 2007-04-13 10:16:12.125 103 12378.10 21.32 55418.35 88888.00 2007-04-13 10:16:12.250 103 12378.05 21.27 55418.35 88888.00 2007-04-13 10:16:12.375 103 12378.08 21.27 55418.35 88888.00 2007-04-13 10:16:12.500 103 12378.08 21.23 55418.30 88888.00 2007-04-13 10:16:12.625 103 12378.10 21.25 55418.28 88888.00 2007-04-13 10:16:12.750 103 12378.08 21.30 55418.30 88888.00 2007-04-13 10:16:12.875 103 12378.12 21.30 55418.35 88888.00 2007-04-13 10:16:13.000 103 12378.20 21.30 55418.35 88888.00 2007-04-13 10:16:13.125 103 12378.20 21.35 55418.35 88888.00 2007-04-13 10:16:13.250 103 12378.15 21.35 55418.38 88888.00 2007-04-13 10:16:13.375 103 12378.12 21.27 55418.35 88888.00 2007-04-13 10:16:13.500 103 12378.12 21.27 55418.38 88888.00 2007-04-13 10:16:13.625 103 12378.15 21.30 55418.32 88888.00 2007-04-13 10:16:13.750 103 12378.17 21.30 55418.32 88888.00 2007-04-13 10:16:13.875 103 12378.12 21.27 55418.32 88888.00 2007-04-13 10:16:14.000 103 12378.10 21.27 55418.35 88888.00 2007-04-13 10:16:14.125 103 12378.05 21.32 55418.35 88888.00 2007-04-13 10:16:14.250 103 12378.00 21.25 55418.32 88888.00 2007-04-13 10:16:14.375 103 12378.08 21.30 55418.32 88888.00 2007-04-13 10:16:14.500 103 12378.20 21.35 55418.38 88888.00 2007-04-13 10:16:14.625 103 12378.25 21.30 55418.35 88888.00 2007-04-13 10:16:14.750 103 12378.20 21.30 55418.38 88888.00 2007-04-13 10:16:14.875 103 12378.10 21.27 55418.35 88888.00 2007-04-13 10:16:15.000 103 12378.10 21.27 55418.32 88888.00 2007-04-13 10:16:15.125 103 12378.10 21.27 55418.38 88888.00 2007-04-13 10:16:15.250 103 12378.15 21.32 55418.38 88888.00 2007-04-13 10:16:15.375 103 12378.20 21.27 55418.35 88888.00 2007-04-13 10:16:15.500 103 12378.25 21.30 55418.32 88888.00 2007-04-13 10:16:15.625 103 12378.30 21.35 55418.32 88888.00 2007-04-13 10:16:15.750 103 12378.27 21.32 55418.32 88888.00 2007-04-13 10:16:15.875 103 12378.17 21.25 55418.30 88888.00 2007-04-13 10:16:16.000 103 12378.10 21.20 55418.30 88888.00 2007-04-13 10:16:16.125 103 12378.17 21.27 55418.32 88888.00 2007-04-13 10:16:16.250 103 12378.23 21.30 55418.40 88888.00 2007-04-13 10:16:16.375 103 12378.23 21.27 55418.35 88888.00 2007-04-13 10:16:16.500 103 12378.20 21.25 55418.30 88888.00 2007-04-13 10:16:16.625 103 12378.17 21.27 55418.32 88888.00 2007-04-13 10:16:16.750 103 12378.12 21.30 55418.35 88888.00 2007-04-13 10:16:16.875 103 12378.20 21.35 55418.35 88888.00 2007-04-13 10:16:17.000 103 12378.23 21.35 55418.38 88888.00 2007-04-13 10:16:17.125 103 12378.20 21.32 55418.35 88888.00 2007-04-13 10:16:17.250 103 12378.20 21.38 55418.38 88888.00 2007-04-13 10:16:17.375 103 12378.25 21.35 55418.38 88888.00 2007-04-13 10:16:17.500 103 12378.15 21.30 55418.38 88888.00 2007-04-13 10:16:17.625 103 12378.12 21.30 55418.38 88888.00 2007-04-13 10:16:17.750 103 12378.15 21.32 55418.38 88888.00 2007-04-13 10:16:17.875 103 12378.23 21.30 55418.32 88888.00 2007-04-13 10:16:18.000 103 12378.20 21.23 55418.32 88888.00 2007-04-13 10:16:18.125 103 12378.15 21.25 55418.35 88888.00 2007-04-13 10:16:18.250 103 12378.12 21.32 55418.38 88888.00 2007-04-13 10:16:18.375 103 12378.15 21.30 55418.35 88888.00 2007-04-13 10:16:18.500 103 12378.15 21.30 55418.38 88888.00 2007-04-13 10:16:18.625 103 12378.20 21.30 55418.38 88888.00 2007-04-13 10:16:18.750 103 12378.17 21.30 55418.38 88888.00 2007-04-13 10:16:18.875 103 12378.23 21.32 55418.35 88888.00 2007-04-13 10:16:19.000 103 12378.23 21.35 55418.35 88888.00 2007-04-13 10:16:19.125 103 12378.23 21.38 55418.32 88888.00 2007-04-13 10:16:19.250 103 12378.20 21.30 55418.35 88888.00 2007-04-13 10:16:19.375 103 12378.23 21.32 55418.35 88888.00 2007-04-13 10:16:19.500 103 12378.25 21.35 55418.35 88888.00 2007-04-13 10:16:19.625 103 12378.27 21.40 55418.35 88888.00 2007-04-13 10:16:19.750 103 12378.25 21.40 55418.35 88888.00 2007-04-13 10:16:19.875 103 12378.20 21.38 55418.30 88888.00 2007-04-13 10:16:20.000 103 12378.20 21.32 55418.32 88888.00 2007-04-13 10:16:20.125 103 12378.25 21.35 55418.32 88888.00 2007-04-13 10:16:20.250 103 12378.25 21.35 55418.35 88888.00 2007-04-13 10:16:20.375 103 12378.23 21.35 55418.32 88888.00 2007-04-13 10:16:20.500 103 12378.25 21.35 55418.32 88888.00 2007-04-13 10:16:20.625 103 12378.30 21.38 55418.35 88888.00 2007-04-13 10:16:20.750 103 12378.27 21.35 55418.32 88888.00 2007-04-13 10:16:20.875 103 12378.20 21.30 55418.30 88888.00 2007-04-13 10:16:21.000 103 12378.25 21.30 55418.30 88888.00 2007-04-13 10:16:21.125 103 12378.27 21.30 55418.32 88888.00 2007-04-13 10:16:21.250 103 12378.27 21.25 55418.30 88888.00 2007-04-13 10:16:21.375 103 12378.25 21.27 55418.30 88888.00 2007-04-13 10:16:21.500 103 12378.17 21.32 55418.30 88888.00 2007-04-13 10:16:21.625 103 12378.20 21.32 55418.32 88888.00 2007-04-13 10:16:21.750 103 12378.20 21.27 55418.32 88888.00 2007-04-13 10:16:21.875 103 12378.20 21.27 55418.32 88888.00 2007-04-13 10:16:22.000 103 12378.20 21.27 55418.28 88888.00 2007-04-13 10:16:22.125 103 12378.17 21.32 55418.28 88888.00 2007-04-13 10:16:22.250 103 12378.15 21.30 55418.30 88888.00 2007-04-13 10:16:22.375 103 12378.12 21.32 55418.30 88888.00 2007-04-13 10:16:22.500 103 12378.12 21.32 55418.30 88888.00 2007-04-13 10:16:22.625 103 12378.10 21.25 55418.32 88888.00 2007-04-13 10:16:22.750 103 12378.12 21.25 55418.32 88888.00 2007-04-13 10:16:22.875 103 12378.10 21.27 55418.30 88888.00 2007-04-13 10:16:23.000 103 12378.17 21.25 55418.32 88888.00 2007-04-13 10:16:23.125 103 12378.17 21.30 55418.35 88888.00 2007-04-13 10:16:23.250 103 12378.20 21.32 55418.35 88888.00 2007-04-13 10:16:23.375 103 12378.25 21.32 55418.32 88888.00 2007-04-13 10:16:23.500 103 12378.25 21.27 55418.30 88888.00 2007-04-13 10:16:23.625 103 12378.17 21.23 55418.28 88888.00 2007-04-13 10:16:23.750 103 12378.15 21.25 55418.28 88888.00 2007-04-13 10:16:23.875 103 12378.15 21.30 55418.32 88888.00 2007-04-13 10:16:24.000 103 12378.12 21.25 55418.35 88888.00 2007-04-13 10:16:24.125 103 12378.15 21.25 55418.32 88888.00 2007-04-13 10:16:24.250 103 12378.12 21.20 55418.30 88888.00 2007-04-13 10:16:24.375 103 12378.15 21.20 55418.30 88888.00 2007-04-13 10:16:24.500 103 12378.12 21.25 55418.32 88888.00 2007-04-13 10:16:24.625 103 12378.12 21.30 55418.35 88888.00 2007-04-13 10:16:24.750 103 12378.17 21.30 55418.32 88888.00 2007-04-13 10:16:24.875 103 12378.15 21.25 55418.32 88888.00 2007-04-13 10:16:25.000 103 12378.15 21.27 55418.30 88888.00 2007-04-13 10:16:25.125 103 12378.10 21.25 55418.32 88888.00 2007-04-13 10:16:25.250 103 12378.08 21.30 55418.38 88888.00 2007-04-13 10:16:25.375 103 12378.17 21.35 55418.38 88888.00 2007-04-13 10:16:25.500 103 12378.12 21.30 55418.35 88888.00 2007-04-13 10:16:25.625 103 12378.08 21.23 55418.35 88888.00 2007-04-13 10:16:25.750 103 12378.10 21.25 55418.32 88888.00 2007-04-13 10:16:25.875 103 12378.10 21.23 55418.35 88888.00 2007-04-13 10:16:26.000 103 12378.05 21.20 55418.30 88888.00 2007-04-13 10:16:26.125 103 12378.02 21.20 55418.30 88888.00 2007-04-13 10:16:26.250 103 12378.12 21.25 55418.32 88888.00 2007-04-13 10:16:26.375 103 12378.25 21.25 55418.32 88888.00 2007-04-13 10:16:26.500 103 12378.23 21.25 55418.35 88888.00 2007-04-13 10:16:26.625 103 12378.12 21.23 55418.32 88888.00 2007-04-13 10:16:26.750 103 12378.12 21.27 55418.32 88888.00 2007-04-13 10:16:26.875 103 12378.12 21.30 55418.35 88888.00 2007-04-13 10:16:27.000 103 12378.17 21.25 55418.32 88888.00 2007-04-13 10:16:27.125 103 12378.12 21.27 55418.32 88888.00 2007-04-13 10:16:27.250 103 12378.10 21.23 55418.32 88888.00 2007-04-13 10:16:27.375 103 12378.15 21.20 55418.28 88888.00 2007-04-13 10:16:27.500 103 12378.17 21.27 55418.32 88888.00 2007-04-13 10:16:27.625 103 12378.20 21.30 55418.35 88888.00 2007-04-13 10:16:27.750 103 12378.12 21.30 55418.32 88888.00 2007-04-13 10:16:27.875 103 12378.10 21.27 55418.32 88888.00 2007-04-13 10:16:28.000 103 12378.10 21.27 55418.35 88888.00 2007-04-13 10:16:28.125 103 12378.17 21.32 55418.38 88888.00 2007-04-13 10:16:28.250 103 12378.15 21.27 55418.35 88888.00 2007-04-13 10:16:28.375 103 12378.12 21.27 55418.35 88888.00 2007-04-13 10:16:28.500 103 12378.17 21.35 55418.38 88888.00 2007-04-13 10:16:28.625 103 12378.17 21.35 55418.35 88888.00 2007-04-13 10:16:28.750 103 12378.17 21.30 55418.35 88888.00 2007-04-13 10:16:28.875 103 12378.12 21.27 55418.32 88888.00 2007-04-13 10:16:29.000 103 12378.12 21.27 55418.35 88888.00 2007-04-13 10:16:29.125 103 12378.17 21.27 55418.35 88888.00 2007-04-13 10:16:29.250 103 12378.20 21.25 55418.35 88888.00 2007-04-13 10:16:29.375 103 12378.23 21.27 55418.30 88888.00 2007-04-13 10:16:29.500 103 12378.15 21.25 55418.30 88888.00 2007-04-13 10:16:29.625 103 12378.08 21.25 55418.30 88888.00 2007-04-13 10:16:29.750 103 12378.08 21.27 55418.30 88888.00 2007-04-13 10:16:29.875 103 12378.12 21.32 55418.30 88888.00 2007-04-13 10:16:30.000 103 12378.12 21.32 55418.30 88888.00 2007-04-13 10:16:30.125 103 12378.10 21.30 55418.30 88888.00 2007-04-13 10:16:30.250 103 12378.05 21.25 55418.30 88888.00 2007-04-13 10:16:30.375 103 12378.05 21.27 55418.30 88888.00 2007-04-13 10:16:30.500 103 12378.00 21.27 55418.35 88888.00 2007-04-13 10:16:30.625 103 12378.00 21.27 55418.38 88888.00 2007-04-13 10:16:30.750 103 12378.02 21.27 55418.32 88888.00 2007-04-13 10:16:30.875 103 12378.05 21.27 55418.35 88888.00 2007-04-13 10:16:31.000 103 12378.05 21.27 55418.35 88888.00 2007-04-13 10:16:31.125 103 12378.05 21.27 55418.35 88888.00 2007-04-13 10:16:31.250 103 12378.02 21.25 55418.38 88888.00 2007-04-13 10:16:31.375 103 12378.02 21.27 55418.38 88888.00 2007-04-13 10:16:31.500 103 12378.12 21.23 55418.35 88888.00 2007-04-13 10:16:31.625 103 12378.20 21.25 55418.32 88888.00 2007-04-13 10:16:31.750 103 12378.08 21.25 55418.30 88888.00 2007-04-13 10:16:31.875 103 12378.05 21.27 55418.32 88888.00 2007-04-13 10:16:32.000 103 12378.08 21.30 55418.32 88888.00 2007-04-13 10:16:32.125 103 12378.08 21.32 55418.35 88888.00 2007-04-13 10:16:32.250 103 12377.98 21.25 55418.32 88888.00 2007-04-13 10:16:32.375 103 12378.05 21.25 55418.32 88888.00 2007-04-13 10:16:32.500 103 12378.15 21.27 55418.30 88888.00 2007-04-13 10:16:32.625 103 12378.20 21.30 55418.35 88888.00 2007-04-13 10:16:32.750 103 12378.20 21.35 55418.40 88888.00 2007-04-13 10:16:32.875 103 12378.17 21.32 55418.38 88888.00 2007-04-13 10:16:33.000 103 12378.12 21.27 55418.32 88888.00 2007-04-13 10:16:33.125 103 12378.12 21.25 55418.32 88888.00 2007-04-13 10:16:33.250 103 12378.17 21.27 55418.32 88888.00 2007-04-13 10:16:33.375 103 12378.17 21.27 55418.32 88888.00 2007-04-13 10:16:33.500 103 12378.10 21.25 55418.35 88888.00 2007-04-13 10:16:33.625 103 12378.08 21.27 55418.35 88888.00 2007-04-13 10:16:33.750 103 12378.17 21.30 55418.38 88888.00 2007-04-13 10:16:33.875 103 12378.25 21.30 55418.35 88888.00 2007-04-13 10:16:34.000 103 12378.23 21.32 55418.35 88888.00 2007-04-13 10:16:34.125 103 12378.15 21.25 55418.35 88888.00 2007-04-13 10:16:34.250 103 12378.05 21.23 55418.32 88888.00 2007-04-13 10:16:34.375 103 12378.08 21.20 55418.30 88888.00 2007-04-13 10:16:34.500 103 12378.12 21.23 55418.30 88888.00 2007-04-13 10:16:34.625 103 12378.20 21.30 55418.30 88888.00 2007-04-13 10:16:34.750 103 12378.23 21.30 55418.30 88888.00 2007-04-13 10:16:34.875 103 12378.20 21.30 55418.28 88888.00 2007-04-13 10:16:35.000 103 12378.17 21.30 55418.30 88888.00 2007-04-13 10:16:35.125 103 12378.25 21.30 55418.32 88888.00 2007-04-13 10:16:35.250 103 12378.15 21.25 55418.30 88888.00 2007-04-13 10:16:35.375 103 12378.10 21.23 55418.30 88888.00 2007-04-13 10:16:35.500 103 12378.12 21.20 55418.35 88888.00 2007-04-13 10:16:35.625 103 12378.15 21.25 55418.32 88888.00 2007-04-13 10:16:35.750 103 12378.12 21.30 55418.30 88888.00 2007-04-13 10:16:35.875 103 12378.08 21.30 55418.32 88888.00 2007-04-13 10:16:36.000 103 12378.10 21.32 55418.32 88888.00 2007-04-13 10:16:36.125 103 12378.12 21.30 55418.35 88888.00 2007-04-13 10:16:36.250 103 12378.10 21.30 55418.35 88888.00 2007-04-13 10:16:36.375 103 12378.15 21.27 55418.38 88888.00 2007-04-13 10:16:36.500 103 12378.20 21.30 55418.38 88888.00 2007-04-13 10:16:36.625 103 12378.20 21.35 55418.40 88888.00 2007-04-13 10:16:36.750 103 12378.10 21.32 55418.35 88888.00 2007-04-13 10:16:36.875 103 12378.10 21.30 55418.35 88888.00 2007-04-13 10:16:37.000 103 12378.12 21.27 55418.35 88888.00 2007-04-13 10:16:37.125 103 12378.15 21.25 55418.35 88888.00 2007-04-13 10:16:37.250 103 12378.12 21.20 55418.32 88888.00 2007-04-13 10:16:37.375 103 12378.17 21.25 55418.32 88888.00 2007-04-13 10:16:37.500 103 12378.15 21.30 55418.32 88888.00 2007-04-13 10:16:37.625 103 12378.20 21.30 55418.35 88888.00 2007-04-13 10:16:37.750 103 12378.20 21.30 55418.38 88888.00 2007-04-13 10:16:37.875 103 12378.20 21.30 55418.35 88888.00 2007-04-13 10:16:38.000 103 12378.23 21.27 55418.35 88888.00 2007-04-13 10:16:38.125 103 12378.23 21.27 55418.35 88888.00 2007-04-13 10:16:38.250 103 12378.10 21.23 55418.32 88888.00 2007-04-13 10:16:38.375 103 12378.08 21.27 55418.35 88888.00 2007-04-13 10:16:38.500 103 12378.05 21.23 55418.35 88888.00 2007-04-13 10:16:38.625 103 12377.98 21.20 55418.32 88888.00 2007-04-13 10:16:38.750 103 12378.00 21.20 55418.32 88888.00 2007-04-13 10:16:38.875 103 12378.08 21.20 55418.32 88888.00 2007-04-13 10:16:39.000 103 12378.08 21.25 55418.35 88888.00 2007-04-13 10:16:39.125 103 12378.15 21.25 55418.32 88888.00 2007-04-13 10:16:39.250 103 12378.17 21.25 55418.35 88888.00 2007-04-13 10:16:39.375 103 12378.15 21.30 55418.32 88888.00 2007-04-13 10:16:39.500 103 12378.12 21.27 55418.32 88888.00 2007-04-13 10:16:39.625 103 12378.15 21.25 55418.32 88888.00 2007-04-13 10:16:39.750 103 12378.23 21.30 55418.35 88888.00 2007-04-13 10:16:39.875 103 12378.15 21.30 55418.32 88888.00 2007-04-13 10:16:40.000 103 12378.10 21.30 55418.30 88888.00 2007-04-13 10:16:40.125 103 12378.05 21.23 55418.30 88888.00 2007-04-13 10:16:40.250 103 12378.00 21.18 55418.30 88888.00 2007-04-13 10:16:40.375 103 12378.08 21.27 55418.30 88888.00 2007-04-13 10:16:40.500 103 12378.17 21.35 55418.32 88888.00 2007-04-13 10:16:40.625 103 12378.15 21.30 55418.30 88888.00 2007-04-13 10:16:40.750 103 12378.08 21.25 55418.30 88888.00 2007-04-13 10:16:40.875 103 12378.08 21.23 55418.30 88888.00 2007-04-13 10:16:41.000 103 12378.10 21.27 55418.28 88888.00 2007-04-13 10:16:41.125 103 12378.12 21.32 55418.32 88888.00 2007-04-13 10:16:41.250 103 12378.05 21.20 55418.30 88888.00 2007-04-13 10:16:41.375 103 12378.10 21.25 55418.32 88888.00 2007-04-13 10:16:41.500 103 12378.12 21.27 55418.30 88888.00 2007-04-13 10:16:41.625 103 12378.05 21.27 55418.22 88888.00 2007-04-13 10:16:41.750 103 12378.10 21.27 55418.25 88888.00 2007-04-13 10:16:41.875 103 12378.20 21.30 55418.32 88888.00 2007-04-13 10:16:42.000 103 12378.15 21.30 55418.32 88888.00 2007-04-13 10:16:42.125 103 12378.15 21.25 55418.32 88888.00 2007-04-13 10:16:42.250 103 12378.17 21.25 55418.32 88888.00 2007-04-13 10:16:42.375 103 12378.23 21.25 55418.35 88888.00 2007-04-13 10:16:42.500 103 12378.23 21.20 55418.35 88888.00 2007-04-13 10:16:42.625 103 12378.17 21.25 55418.32 88888.00 2007-04-13 10:16:42.750 103 12378.15 21.27 55418.30 88888.00 2007-04-13 10:16:42.875 103 12378.17 21.30 55418.30 88888.00 2007-04-13 10:16:43.000 103 12378.17 21.32 55418.32 88888.00 2007-04-13 10:16:43.125 103 12378.15 21.32 55418.35 88888.00 2007-04-13 10:16:43.250 103 12378.17 21.30 55418.35 88888.00 2007-04-13 10:16:43.375 103 12378.20 21.27 55418.35 88888.00 2007-04-13 10:16:43.500 103 12378.20 21.27 55418.30 88888.00 2007-04-13 10:16:43.625 103 12378.20 21.27 55418.32 88888.00 2007-04-13 10:16:43.750 103 12378.17 21.32 55418.35 88888.00 2007-04-13 10:16:43.875 103 12378.12 21.27 55418.30 88888.00 2007-04-13 10:16:44.000 103 12378.08 21.23 55418.30 88888.00 2007-04-13 10:16:44.125 103 12378.10 21.25 55418.32 88888.00 2007-04-13 10:16:44.250 103 12378.08 21.25 55418.32 88888.00 2007-04-13 10:16:44.375 103 12378.10 21.30 55418.32 88888.00 2007-04-13 10:16:44.500 103 12378.12 21.35 55418.35 88888.00 2007-04-13 10:16:44.625 103 12378.20 21.38 55418.38 88888.00 2007-04-13 10:16:44.750 103 12378.23 21.35 55418.32 88888.00 2007-04-13 10:16:44.875 103 12378.17 21.25 55418.30 88888.00 2007-04-13 10:16:45.000 103 12378.12 21.23 55418.32 88888.00 2007-04-13 10:16:45.125 103 12378.17 21.30 55418.35 88888.00 2007-04-13 10:16:45.250 103 12378.23 21.32 55418.38 88888.00 2007-04-13 10:16:45.375 103 12378.25 21.27 55418.35 88888.00 2007-04-13 10:16:45.500 103 12378.12 21.27 55418.30 88888.00 2007-04-13 10:16:45.625 103 12378.10 21.32 55418.30 88888.00 2007-04-13 10:16:45.750 103 12378.12 21.27 55418.30 88888.00 2007-04-13 10:16:45.875 103 12378.23 21.25 55418.35 88888.00 2007-04-13 10:16:46.000 103 12378.33 21.30 55418.35 88888.00 2007-04-13 10:16:46.125 103 12378.33 21.27 55418.35 88888.00 2007-04-13 10:16:46.250 103 12378.23 21.23 55418.35 88888.00 2007-04-13 10:16:46.375 103 12378.25 21.25 55418.35 88888.00 2007-04-13 10:16:46.500 103 12378.27 21.20 55418.32 88888.00 2007-04-13 10:16:46.625 103 12378.27 21.27 55418.32 88888.00 2007-04-13 10:16:46.750 103 12378.27 21.27 55418.35 88888.00 2007-04-13 10:16:46.875 103 12378.23 21.27 55418.35 88888.00 2007-04-13 10:16:47.000 103 12378.20 21.25 55418.32 88888.00 2007-04-13 10:16:47.125 103 12378.20 21.27 55418.30 88888.00 2007-04-13 10:16:47.250 103 12378.20 21.27 55418.32 88888.00 2007-04-13 10:16:47.375 103 12378.15 21.27 55418.38 88888.00 2007-04-13 10:16:47.500 103 12378.12 21.27 55418.38 88888.00 2007-04-13 10:16:47.625 103 12378.17 21.30 55418.35 88888.00 2007-04-13 10:16:47.750 103 12378.23 21.32 55418.32 88888.00 2007-04-13 10:16:47.875 103 12378.23 21.35 55418.38 88888.00 2007-04-13 10:16:48.000 103 12378.12 21.32 55418.35 88888.00 2007-04-13 10:16:48.125 103 12378.05 21.30 55418.35 88888.00 2007-04-13 10:16:48.250 103 12378.05 21.30 55418.38 88888.00 2007-04-13 10:16:48.375 103 12378.15 21.32 55418.35 88888.00 2007-04-13 10:16:48.500 103 12378.27 21.35 55418.35 88888.00 2007-04-13 10:16:48.625 103 12378.27 21.30 55418.30 88888.00 2007-04-13 10:16:48.750 103 12378.17 21.20 55418.28 88888.00 2007-04-13 10:16:48.875 103 12378.12 21.20 55418.32 88888.00 2007-04-13 10:16:49.000 103 12378.12 21.20 55418.32 88888.00 2007-04-13 10:16:49.125 103 12378.12 21.30 55418.35 88888.00 2007-04-13 10:16:49.250 103 12378.17 21.38 55418.38 88888.00 2007-04-13 10:16:49.375 103 12378.33 21.40 55418.35 88888.00 2007-04-13 10:16:49.500 103 12378.23 21.35 55418.30 88888.00 2007-04-13 10:16:49.625 103 12378.08 21.25 55418.28 88888.00 2007-04-13 10:16:49.750 103 12378.08 21.25 55418.32 88888.00 2007-04-13 10:16:49.875 103 12378.10 21.23 55418.35 88888.00 2007-04-13 10:16:50.000 103 12378.08 21.25 55418.35 88888.00 2007-04-13 10:16:50.125 103 12378.10 21.23 55418.32 88888.00 2007-04-13 10:16:50.250 103 12378.10 21.23 55418.32 88888.00 2007-04-13 10:16:50.375 103 12378.12 21.32 55418.35 88888.00 2007-04-13 10:16:50.500 103 12378.17 21.32 55418.35 88888.00 2007-04-13 10:16:50.625 103 12378.12 21.25 55418.35 88888.00 2007-04-13 10:16:50.750 103 12378.10 21.30 55418.38 88888.00 2007-04-13 10:16:50.875 103 12378.12 21.30 55418.40 88888.00 2007-04-13 10:16:51.000 103 12378.15 21.27 55418.35 88888.00 2007-04-13 10:16:51.125 103 12378.05 21.27 55418.35 88888.00 2007-04-13 10:16:51.250 103 12378.05 21.27 55418.38 88888.00 2007-04-13 10:16:51.375 103 12378.12 21.27 55418.40 88888.00 2007-04-13 10:16:51.500 103 12378.15 21.32 55418.38 88888.00 2007-04-13 10:16:51.625 103 12378.17 21.32 55418.38 88888.00 2007-04-13 10:16:51.750 103 12378.20 21.32 55418.38 88888.00 2007-04-13 10:16:51.875 103 12378.20 21.30 55418.38 88888.00 2007-04-13 10:16:52.000 103 12378.17 21.30 55418.38 88888.00 2007-04-13 10:16:52.125 103 12378.15 21.30 55418.35 88888.00 2007-04-13 10:16:52.250 103 12378.15 21.30 55418.32 88888.00 2007-04-13 10:16:52.375 103 12378.25 21.32 55418.32 88888.00 2007-04-13 10:16:52.500 103 12378.27 21.35 55418.35 88888.00 2007-04-13 10:16:52.625 103 12378.17 21.20 55418.32 88888.00 2007-04-13 10:16:52.750 103 12378.12 21.15 55418.32 88888.00 2007-04-13 10:16:52.875 103 12378.17 21.23 55418.32 88888.00 2007-04-13 10:16:53.000 103 12378.10 21.25 55418.32 88888.00 2007-04-13 10:16:53.125 103 12378.00 21.25 55418.32 88888.00 2007-04-13 10:16:53.250 103 12378.00 21.25 55418.30 88888.00 2007-04-13 10:16:53.375 103 12378.15 21.25 55418.32 88888.00 2007-04-13 10:16:53.500 103 12378.17 21.30 55418.35 88888.00 2007-04-13 10:16:53.625 103 12378.12 21.30 55418.32 88888.00 2007-04-13 10:16:53.750 103 12378.05 21.27 55418.32 88888.00 2007-04-13 10:16:53.875 103 12378.02 21.32 55418.35 88888.00 2007-04-13 10:16:54.000 103 12378.05 21.30 55418.35 88888.00 2007-04-13 10:16:54.125 103 12378.10 21.27 55418.35 88888.00 2007-04-13 10:16:54.250 103 12378.10 21.25 55418.38 88888.00 2007-04-13 10:16:54.375 103 12378.12 21.27 55418.35 88888.00 2007-04-13 10:16:54.500 103 12378.10 21.27 55418.38 88888.00 2007-04-13 10:16:54.625 103 12378.15 21.30 55418.38 88888.00 2007-04-13 10:16:54.750 103 12378.15 21.30 55418.35 88888.00 2007-04-13 10:16:54.875 103 12378.12 21.30 55418.30 88888.00 2007-04-13 10:16:55.000 103 12378.12 21.30 55418.32 88888.00 2007-04-13 10:16:55.125 103 12378.15 21.32 55418.32 88888.00 2007-04-13 10:16:55.250 103 12378.17 21.35 55418.38 88888.00 2007-04-13 10:16:55.375 103 12378.17 21.38 55418.38 88888.00 2007-04-13 10:16:55.500 103 12378.17 21.32 55418.38 88888.00 2007-04-13 10:16:55.625 103 12378.23 21.32 55418.38 88888.00 2007-04-13 10:16:55.750 103 12378.25 21.30 55418.38 88888.00 2007-04-13 10:16:55.875 103 12378.23 21.27 55418.38 88888.00 2007-04-13 10:16:56.000 103 12378.17 21.27 55418.38 88888.00 2007-04-13 10:16:56.125 103 12378.23 21.23 55418.32 88888.00 2007-04-13 10:16:56.250 103 12378.17 21.20 55418.28 88888.00 2007-04-13 10:16:56.375 103 12378.12 21.20 55418.28 88888.00 2007-04-13 10:16:56.500 103 12378.10 21.18 55418.28 88888.00 2007-04-13 10:16:56.625 103 12378.12 21.23 55418.28 88888.00 2007-04-13 10:16:56.750 103 12378.12 21.30 55418.30 88888.00 2007-04-13 10:16:56.875 103 12378.12 21.32 55418.32 88888.00 2007-04-13 10:16:57.000 103 12378.12 21.30 55418.32 88888.00 2007-04-13 10:16:57.125 103 12378.15 21.32 55418.32 88888.00 2007-04-13 10:16:57.250 103 12378.10 21.32 55418.32 88888.00 2007-04-13 10:16:57.375 103 12378.15 21.30 55418.35 88888.00 2007-04-13 10:16:57.500 103 12378.23 21.25 55418.35 88888.00 2007-04-13 10:16:57.625 103 12378.20 21.23 55418.32 88888.00 2007-04-13 10:16:57.750 103 12378.15 21.20 55418.35 88888.00 2007-04-13 10:16:57.875 103 12378.10 21.20 55418.32 88888.00 2007-04-13 10:16:58.000 103 12378.12 21.25 55418.30 88888.00 2007-04-13 10:16:58.125 103 12378.12 21.25 55418.32 88888.00 2007-04-13 10:16:58.250 103 12378.08 21.25 55418.32 88888.00 2007-04-13 10:16:58.375 103 12378.08 21.20 55418.32 88888.00 2007-04-13 10:16:58.500 103 12378.08 21.25 55418.30 88888.00 2007-04-13 10:16:58.625 103 12378.10 21.27 55418.30 88888.00 2007-04-13 10:16:58.750 103 12378.08 21.27 55418.28 88888.00 2007-04-13 10:16:58.875 103 12378.15 21.32 55418.28 88888.00 2007-04-13 10:16:59.000 103 12378.17 21.25 55418.28 88888.00 2007-04-13 10:16:59.125 103 12378.20 21.23 55418.25 88888.00 2007-04-13 10:16:59.250 103 12378.20 21.27 55418.28 88888.00 2007-04-13 10:16:59.375 103 12378.17 21.25 55418.28 88888.00 2007-04-13 10:16:59.500 103 12378.05 21.27 55418.28 88888.00 2007-04-13 10:16:59.625 103 12378.10 21.25 55418.28 88888.00 2007-04-13 10:16:59.750 103 12378.15 21.32 55418.32 88888.00 2007-04-13 10:16:59.875 103 12378.17 21.25 55418.32 88888.00 2007-04-13 10:17:00.000 103 12378.12 21.27 55418.30 88888.00 2007-04-13 10:17:00.125 103 12378.10 21.20 55418.28 88888.00 2007-04-13 10:17:00.250 103 12378.05 21.23 55418.25 88888.00 2007-04-13 10:17:00.375 103 12378.10 21.23 55418.28 88888.00 2007-04-13 10:17:00.500 103 12378.17 21.27 55418.30 88888.00 2007-04-13 10:17:00.625 103 12378.20 21.30 55418.30 88888.00 2007-04-13 10:17:00.750 103 12378.15 21.27 55418.32 88888.00 2007-04-13 10:17:00.875 103 12378.15 21.25 55418.32 88888.00 2007-04-13 10:17:01.000 103 12378.15 21.25 55418.28 88888.00 2007-04-13 10:17:01.125 103 12378.17 21.27 55418.28 88888.00 2007-04-13 10:17:01.250 103 12378.17 21.23 55418.25 88888.00 2007-04-13 10:17:01.375 103 12378.25 21.27 55418.28 88888.00 2007-04-13 10:17:01.500 103 12378.23 21.30 55418.30 88888.00 2007-04-13 10:17:01.625 103 12378.17 21.30 55418.35 88888.00 2007-04-13 10:17:01.750 103 12378.15 21.32 55418.35 88888.00 2007-04-13 10:17:01.875 103 12378.12 21.30 55418.32 88888.00 2007-04-13 10:17:02.000 103 12378.20 21.30 55418.35 88888.00 2007-04-13 10:17:02.125 103 12378.25 21.32 55418.35 88888.00 2007-04-13 10:17:02.250 103 12378.20 21.30 55418.38 88888.00 2007-04-13 10:17:02.375 103 12378.20 21.27 55418.35 88888.00 2007-04-13 10:17:02.500 103 12378.15 21.23 55418.32 88888.00 2007-04-13 10:17:02.625 103 12378.20 21.25 55418.32 88888.00 2007-04-13 10:17:02.750 103 12378.20 21.27 55418.35 88888.00 2007-04-13 10:17:02.875 103 12378.17 21.32 55418.35 88888.00 2007-04-13 10:17:03.000 103 12378.15 21.30 55418.32 88888.00 2007-04-13 10:17:03.125 103 12378.08 21.25 55418.35 88888.00 2007-04-13 10:17:03.250 103 12378.02 21.18 55418.32 88888.00 2007-04-13 10:17:03.375 103 12378.10 21.20 55418.32 88888.00 2007-04-13 10:17:03.500 103 12378.15 21.25 55418.32 88888.00 2007-04-13 10:17:03.625 103 12378.12 21.25 55418.32 88888.00 2007-04-13 10:17:03.750 103 12378.12 21.23 55418.35 88888.00 2007-04-13 10:17:03.875 103 12378.20 21.23 55418.32 88888.00 2007-04-13 10:17:04.000 103 12378.30 21.27 55418.32 88888.00 2007-04-13 10:17:04.125 103 12378.30 21.25 55418.32 88888.00 2007-04-13 10:17:04.250 103 12378.23 21.25 55418.30 88888.00 2007-04-13 10:17:04.375 103 12378.17 21.27 55418.30 88888.00 2007-04-13 10:17:04.500 103 12378.15 21.25 55418.30 88888.00 2007-04-13 10:17:04.625 103 12378.15 21.23 55418.30 88888.00 2007-04-13 10:17:04.750 103 12378.12 21.25 55418.30 88888.00 2007-04-13 10:17:04.875 103 12378.20 21.30 55418.32 88888.00 2007-04-13 10:17:05.000 103 12378.23 21.32 55418.28 88888.00 2007-04-13 10:17:05.125 103 12378.20 21.30 55418.30 88888.00 2007-04-13 10:17:05.250 103 12378.12 21.30 55418.32 88888.00 2007-04-13 10:17:05.375 103 12378.08 21.30 55418.32 88888.00 2007-04-13 10:17:05.500 103 12378.10 21.30 55418.35 88888.00 2007-04-13 10:17:05.625 103 12378.20 21.27 55418.30 88888.00 2007-04-13 10:17:05.750 103 12378.20 21.23 55418.28 88888.00 2007-04-13 10:17:05.875 103 12378.23 21.30 55418.30 88888.00 2007-04-13 10:17:06.000 103 12378.15 21.30 55418.30 88888.00 2007-04-13 10:17:06.125 103 12378.10 21.30 55418.32 88888.00 2007-04-13 10:17:06.250 103 12378.10 21.38 55418.32 88888.00 2007-04-13 10:17:06.375 103 12378.23 21.35 55418.30 88888.00 2007-04-13 10:17:06.500 103 12378.17 21.30 55418.32 88888.00 2007-04-13 10:17:06.625 103 12378.15 21.27 55418.32 88888.00 2007-04-13 10:17:06.750 103 12378.12 21.27 55418.35 88888.00 2007-04-13 10:17:06.875 103 12378.12 21.30 55418.30 88888.00 2007-04-13 10:17:07.000 103 12378.10 21.32 55418.30 88888.00 2007-04-13 10:17:07.125 103 12378.15 21.32 55418.35 88888.00 2007-04-13 10:17:07.250 103 12378.10 21.27 55418.35 88888.00 2007-04-13 10:17:07.375 103 12378.05 21.30 55418.32 88888.00 2007-04-13 10:17:07.500 103 12378.08 21.35 55418.35 88888.00 2007-04-13 10:17:07.625 103 12378.15 21.30 55418.30 88888.00 2007-04-13 10:17:07.750 103 12378.20 21.27 55418.28 88888.00 2007-04-13 10:17:07.875 103 12378.20 21.32 55418.30 88888.00 2007-04-13 10:17:08.000 103 12378.12 21.30 55418.30 88888.00 2007-04-13 10:17:08.125 103 12378.15 21.27 55418.28 88888.00 2007-04-13 10:17:08.250 103 12378.12 21.25 55418.25 88888.00 2007-04-13 10:17:08.375 103 12378.17 21.27 55418.28 88888.00 2007-04-13 10:17:08.500 103 12378.15 21.32 55418.30 88888.00 2007-04-13 10:17:08.625 103 12378.12 21.32 55418.30 88888.00 2007-04-13 10:17:08.750 103 12378.17 21.32 55418.28 88888.00 2007-04-13 10:17:08.875 103 12378.23 21.32 55418.30 88888.00 2007-04-13 10:17:09.000 103 12378.25 21.27 55418.35 88888.00 2007-04-13 10:17:09.125 103 12378.25 21.27 55418.35 88888.00 2007-04-13 10:17:09.250 103 12378.20 21.30 55418.30 88888.00 2007-04-13 10:17:09.375 103 12378.12 21.27 55418.30 88888.00 2007-04-13 10:17:09.500 103 12378.08 21.25 55418.28 88888.00 2007-04-13 10:17:09.625 103 12378.12 21.30 55418.30 88888.00 2007-04-13 10:17:09.750 103 12378.23 21.27 55418.30 88888.00 2007-04-13 10:17:09.875 103 12378.27 21.27 55418.30 88888.00 2007-04-13 10:17:10.000 103 12378.30 21.32 55418.30 88888.00 2007-04-13 10:17:10.125 103 12378.25 21.30 55418.28 88888.00 2007-04-13 10:17:10.250 103 12378.17 21.27 55418.25 88888.00 2007-04-13 10:17:10.375 103 12378.20 21.30 55418.28 88888.00 2007-04-13 10:17:10.500 103 12378.27 21.30 55418.30 88888.00 2007-04-13 10:17:10.625 103 12378.30 21.32 55418.30 88888.00 2007-04-13 10:17:10.750 103 12378.25 21.30 55418.30 88888.00 2007-04-13 10:17:10.875 103 12378.23 21.25 55418.25 88888.00 2007-04-13 10:17:11.000 103 12378.20 21.25 55418.22 88888.00 2007-04-13 10:17:11.125 103 12378.25 21.32 55418.30 88888.00 2007-04-13 10:17:11.250 103 12378.25 21.35 55418.30 88888.00 2007-04-13 10:17:11.375 103 12378.17 21.32 55418.30 88888.00 2007-04-13 10:17:11.500 103 12378.12 21.27 55418.30 88888.00 2007-04-13 10:17:11.625 103 12378.23 21.27 55418.32 88888.00 2007-04-13 10:17:11.750 103 12378.20 21.30 55418.32 88888.00 2007-04-13 10:17:11.875 103 12378.23 21.38 55418.35 88888.00 2007-04-13 10:17:12.000 103 12378.10 21.32 55418.28 88888.00 2007-04-13 10:17:12.125 103 12378.08 21.30 55418.30 88888.00 2007-04-13 10:17:12.250 103 12378.12 21.32 55418.35 88888.00 2007-04-13 10:17:12.375 103 12378.17 21.30 55418.32 88888.00 2007-04-13 10:17:12.500 103 12378.12 21.35 55418.32 88888.00 2007-04-13 10:17:12.625 103 12378.12 21.35 55418.32 88888.00 2007-04-13 10:17:12.750 103 12378.15 21.27 55418.28 88888.00 2007-04-13 10:17:12.875 103 12378.15 21.30 55418.28 88888.00 2007-04-13 10:17:13.000 103 12378.10 21.25 55418.30 88888.00 2007-04-13 10:17:13.125 103 12378.10 21.27 55418.30 88888.00 2007-04-13 10:17:13.250 103 12378.17 21.32 55418.30 88888.00 2007-04-13 10:17:13.375 103 12378.27 21.32 55418.28 88888.00 2007-04-13 10:17:13.500 103 12378.23 21.27 55418.25 88888.00 2007-04-13 10:17:13.625 103 12378.23 21.30 55418.28 88888.00 2007-04-13 10:17:13.750 103 12378.17 21.27 55418.30 88888.00 2007-04-13 10:17:13.875 103 12378.15 21.32 55418.25 88888.00 2007-04-13 10:17:14.000 103 12378.10 21.25 55418.22 88888.00 2007-04-13 10:17:14.125 103 12378.10 21.23 55418.22 88888.00 2007-04-13 10:17:14.250 103 12378.10 21.30 55418.28 88888.00 2007-04-13 10:17:14.375 103 12378.15 21.35 55418.28 88888.00 2007-04-13 10:17:14.500 103 12378.15 21.30 55418.30 88888.00 2007-04-13 10:17:14.625 103 12378.20 21.30 55418.30 88888.00 2007-04-13 10:17:14.750 103 12378.20 21.35 55418.30 88888.00 2007-04-13 10:17:14.875 103 12378.23 21.38 55418.30 88888.00 2007-04-13 10:17:15.000 103 12378.20 21.38 55418.30 88888.00 2007-04-13 10:17:15.125 103 12378.20 21.30 55418.32 88888.00 2007-04-13 10:17:15.250 103 12378.17 21.27 55418.32 88888.00 2007-04-13 10:17:15.375 103 12378.20 21.30 55418.32 88888.00 2007-04-13 10:17:15.500 103 12378.12 21.25 55418.30 88888.00 2007-04-13 10:17:15.625 103 12378.05 21.27 55418.28 88888.00 2007-04-13 10:17:15.750 103 12378.10 21.32 55418.28 88888.00 2007-04-13 10:17:15.875 103 12378.12 21.30 55418.28 88888.00 2007-04-13 10:17:16.000 103 12378.12 21.32 55418.32 88888.00 2007-04-13 10:17:16.125 103 12378.12 21.27 55418.32 88888.00 2007-04-13 10:17:16.250 103 12378.15 21.30 55418.32 88888.00 2007-04-13 10:17:16.375 103 12378.25 21.30 55418.35 88888.00 2007-04-13 10:17:16.500 103 12378.23 21.32 55418.35 88888.00 2007-04-13 10:17:16.625 103 12378.15 21.25 55418.32 88888.00 2007-04-13 10:17:16.750 103 12378.12 21.25 55418.30 88888.00 2007-04-13 10:17:16.875 103 12378.10 21.30 55418.32 88888.00 2007-04-13 10:17:17.000 103 12378.05 21.27 55418.30 88888.00 2007-04-13 10:17:17.125 103 12378.08 21.27 55418.35 88888.00 2007-04-13 10:17:17.250 103 12378.10 21.30 55418.35 88888.00 2007-04-13 10:17:17.375 103 12378.25 21.27 55418.32 88888.00 2007-04-13 10:17:17.500 103 12378.23 21.25 55418.32 88888.00 2007-04-13 10:17:17.625 103 12378.23 21.30 55418.35 88888.00 2007-04-13 10:17:17.750 103 12378.30 21.32 55418.38 88888.00 2007-04-13 10:17:17.875 103 12378.25 21.35 55418.35 88888.00 2007-04-13 10:17:18.000 103 12378.17 21.32 55418.35 88888.00 2007-04-13 10:17:18.125 103 12378.12 21.30 55418.35 88888.00 2007-04-13 10:17:18.250 103 12378.08 21.32 55418.35 88888.00 2007-04-13 10:17:18.375 103 12378.17 21.35 55418.35 88888.00 2007-04-13 10:17:18.500 103 12378.23 21.30 55418.35 88888.00 2007-04-13 10:17:18.625 103 12378.25 21.30 55418.35 88888.00 2007-04-13 10:17:18.750 103 12378.17 21.25 55418.32 88888.00 2007-04-13 10:17:18.875 103 12378.20 21.25 55418.30 88888.00 2007-04-13 10:17:19.000 103 12378.25 21.23 55418.30 88888.00 2007-04-13 10:17:19.125 103 12378.20 21.30 55418.32 88888.00 2007-04-13 10:17:19.250 103 12378.15 21.30 55418.32 88888.00 2007-04-13 10:17:19.375 103 12378.20 21.35 55418.32 88888.00 2007-04-13 10:17:19.500 103 12378.23 21.32 55418.32 88888.00 2007-04-13 10:17:19.625 103 12378.23 21.32 55418.30 88888.00 2007-04-13 10:17:19.750 103 12378.25 21.32 55418.32 88888.00 2007-04-13 10:17:19.875 103 12378.25 21.32 55418.35 88888.00 2007-04-13 10:17:20.000 103 12378.17 21.30 55418.32 88888.00 2007-04-13 10:17:20.125 103 12378.17 21.35 55418.38 88888.00 2007-04-13 10:17:20.250 103 12378.15 21.35 55418.40 88888.00 2007-04-13 10:17:20.375 103 12378.10 21.38 55418.35 88888.00 2007-04-13 10:17:20.500 103 12378.08 21.32 55418.32 88888.00 2007-04-13 10:17:20.625 103 12378.12 21.27 55418.35 88888.00 2007-04-13 10:17:20.750 103 12378.15 21.27 55418.35 88888.00 2007-04-13 10:17:20.875 103 12378.15 21.30 55418.35 88888.00 2007-04-13 10:17:21.000 103 12378.15 21.27 55418.32 88888.00 2007-04-13 10:17:21.125 103 12378.17 21.27 55418.30 88888.00 2007-04-13 10:17:21.250 103 12378.17 21.27 55418.35 88888.00 2007-04-13 10:17:21.375 103 12378.20 21.30 55418.35 88888.00 2007-04-13 10:17:21.500 103 12378.25 21.30 55418.35 88888.00 2007-04-13 10:17:21.625 103 12378.27 21.32 55418.35 88888.00 2007-04-13 10:17:21.750 103 12378.17 21.32 55418.35 88888.00 2007-04-13 10:17:21.875 103 12378.17 21.27 55418.32 88888.00 2007-04-13 10:17:22.000 103 12378.17 21.25 55418.35 88888.00 2007-04-13 10:17:22.125 103 12378.10 21.27 55418.32 88888.00 2007-04-13 10:17:22.250 103 12378.10 21.27 55418.35 88888.00 2007-04-13 10:17:22.375 103 12378.17 21.27 55418.35 88888.00 2007-04-13 10:17:22.500 103 12378.20 21.32 55418.38 88888.00 2007-04-13 10:17:22.625 103 12378.23 21.27 55418.35 88888.00 2007-04-13 10:17:22.750 103 12378.20 21.30 55418.38 88888.00 2007-04-13 10:17:22.875 103 12378.10 21.30 55418.38 88888.00 2007-04-13 10:17:23.000 103 12378.05 21.25 55418.32 88888.00 2007-04-13 10:17:23.125 103 12378.12 21.25 55418.32 88888.00 2007-04-13 10:17:23.250 103 12378.17 21.27 55418.38 88888.00 2007-04-13 10:17:23.375 103 12378.17 21.25 55418.38 88888.00 2007-04-13 10:17:23.500 103 12378.20 21.32 55418.43 88888.00 2007-04-13 10:17:23.625 103 12378.25 21.32 55418.38 88888.00 2007-04-13 10:17:23.750 103 12378.17 21.27 55418.32 88888.00 2007-04-13 10:17:23.875 103 12378.12 21.23 55418.30 88888.00 2007-04-13 10:17:24.000 103 12378.15 21.27 55418.30 88888.00 2007-04-13 10:17:24.125 103 12378.17 21.32 55418.32 88888.00 2007-04-13 10:17:24.250 103 12378.10 21.30 55418.35 88888.00 2007-04-13 10:17:24.375 103 12378.10 21.38 55418.35 88888.00 2007-04-13 10:17:24.500 103 12378.08 21.27 55418.35 88888.00 2007-04-13 10:17:24.625 103 12378.15 21.25 55418.35 88888.00 2007-04-13 10:17:24.750 103 12378.17 21.27 55418.35 88888.00 2007-04-13 10:17:24.875 103 12378.15 21.30 55418.35 88888.00 2007-04-13 10:17:25.000 103 12378.12 21.32 55418.32 88888.00 2007-04-13 10:17:25.125 103 12378.12 21.27 55418.30 88888.00 2007-04-13 10:17:25.250 103 12378.12 21.25 55418.32 88888.00 2007-04-13 10:17:25.375 103 12378.12 21.25 55418.38 88888.00 2007-04-13 10:17:25.500 103 12378.10 21.30 55418.35 88888.00 2007-04-13 10:17:25.625 103 12378.05 21.32 55418.35 88888.00 2007-04-13 10:17:25.750 103 12378.00 21.32 55418.32 88888.00 2007-04-13 10:17:25.875 103 12378.05 21.32 55418.35 88888.00 2007-04-13 10:17:26.000 103 12378.17 21.32 55418.32 88888.00 2007-04-13 10:17:26.125 103 12378.25 21.30 55418.32 88888.00 2007-04-13 10:17:26.250 103 12378.15 21.30 55418.35 88888.00 2007-04-13 10:17:26.375 103 12378.15 21.30 55418.32 88888.00 2007-04-13 10:17:26.500 103 12378.15 21.27 55418.32 88888.00 2007-04-13 10:17:26.625 103 12378.15 21.30 55418.35 88888.00 2007-04-13 10:17:26.750 103 12378.08 21.25 55418.35 88888.00 2007-04-13 10:17:26.875 103 12378.05 21.23 55418.30 88888.00 2007-04-13 10:17:27.000 103 12378.10 21.27 55418.32 88888.00 2007-04-13 10:17:27.125 103 12378.10 21.30 55418.35 88888.00 2007-04-13 10:17:27.250 103 12378.12 21.23 55418.32 88888.00 2007-04-13 10:17:27.375 103 12378.15 21.25 55418.30 88888.00 2007-04-13 10:17:27.500 103 12378.17 21.27 55418.35 88888.00 2007-04-13 10:17:27.625 103 12378.12 21.27 55418.38 88888.00 2007-04-13 10:17:27.750 103 12378.02 21.25 55418.32 88888.00 2007-04-13 10:17:27.875 103 12378.08 21.20 55418.30 88888.00 2007-04-13 10:17:28.000 103 12378.12 21.20 55418.30 88888.00 2007-04-13 10:17:28.125 103 12378.20 21.32 55418.35 88888.00 2007-04-13 10:17:28.250 103 12378.20 21.32 55418.35 88888.00 2007-04-13 10:17:28.375 103 12378.17 21.27 55418.32 88888.00 2007-04-13 10:17:28.500 103 12378.12 21.25 55418.30 88888.00 2007-04-13 10:17:28.625 103 12378.08 21.30 55418.30 88888.00 2007-04-13 10:17:28.750 103 12378.08 21.30 55418.35 88888.00 2007-04-13 10:17:28.875 103 12378.05 21.30 55418.30 88888.00 2007-04-13 10:17:29.000 103 12378.00 21.27 55418.28 88888.00 2007-04-13 10:17:29.125 103 12378.10 21.32 55418.32 88888.00 2007-04-13 10:17:29.250 103 12378.15 21.32 55418.30 88888.00 2007-04-13 10:17:29.375 103 12378.20 21.30 55418.32 88888.00 2007-04-13 10:17:29.500 103 12378.17 21.25 55418.35 88888.00 2007-04-13 10:17:29.625 103 12378.17 21.32 55418.38 88888.00 2007-04-13 10:17:29.750 103 12378.17 21.27 55418.35 88888.00 2007-04-13 10:17:29.875 103 12378.15 21.32 55418.32 88888.00 2007-04-13 10:17:30.000 103 12378.17 21.38 55418.32 88888.00 2007-04-13 10:17:30.125 103 12378.12 21.38 55418.35 88888.00 2007-04-13 10:17:30.250 103 12378.12 21.35 55418.35 88888.00 2007-04-13 10:17:30.375 103 12378.05 21.30 55418.35 88888.00 2007-04-13 10:17:30.500 103 12378.00 21.32 55418.35 88888.00 2007-04-13 10:17:30.625 103 12378.10 21.35 55418.35 88888.00 2007-04-13 10:17:30.750 103 12378.20 21.35 55418.35 88888.00 2007-04-13 10:17:30.875 103 12378.23 21.38 55418.35 88888.00 2007-04-13 10:17:31.000 103 12378.17 21.30 55418.32 88888.00 2007-04-13 10:17:31.125 103 12378.15 21.27 55418.35 88888.00 2007-04-13 10:17:31.250 103 12378.08 21.32 55418.32 88888.00 2007-04-13 10:17:31.375 103 12378.15 21.35 55418.35 88888.00 2007-04-13 10:17:31.500 103 12378.05 21.25 55418.38 88888.00 2007-04-13 10:17:31.625 103 12378.05 21.23 55418.32 88888.00 2007-04-13 10:17:31.750 103 12378.08 21.32 55418.32 88888.00 2007-04-13 10:17:31.875 103 12378.15 21.38 55418.38 88888.00 2007-04-13 10:17:32.000 103 12378.15 21.35 55418.35 88888.00 2007-04-13 10:17:32.125 103 12378.10 21.32 55418.32 88888.00 2007-04-13 10:17:32.250 103 12378.02 21.25 55418.35 88888.00 2007-04-13 10:17:32.375 103 12378.08 21.23 55418.38 88888.00 2007-04-13 10:17:32.500 103 12378.15 21.27 55418.35 88888.00 2007-04-13 10:17:32.625 103 12378.15 21.38 55418.40 88888.00 2007-04-13 10:17:32.750 103 12378.10 21.40 55418.38 88888.00 2007-04-13 10:17:32.875 103 12378.08 21.35 55418.38 88888.00 2007-04-13 10:17:33.000 103 12378.05 21.25 55418.35 88888.00 2007-04-13 10:17:33.125 103 12378.08 21.25 55418.32 88888.00 2007-04-13 10:17:33.250 103 12378.10 21.25 55418.35 88888.00 2007-04-13 10:17:33.375 103 12378.12 21.27 55418.35 88888.00 2007-04-13 10:17:33.500 103 12378.17 21.32 55418.38 88888.00 2007-04-13 10:17:33.625 103 12378.23 21.35 55418.35 88888.00 2007-04-13 10:17:33.750 103 12378.23 21.35 55418.38 88888.00 2007-04-13 10:17:33.875 103 12378.20 21.43 55418.38 88888.00 2007-04-13 10:17:34.000 103 12378.23 21.38 55418.40 88888.00 2007-04-13 10:17:34.125 103 12378.25 21.32 55418.40 88888.00 2007-04-13 10:17:34.250 103 12378.23 21.30 55418.38 88888.00 2007-04-13 10:17:34.375 103 12378.23 21.38 55418.40 88888.00 2007-04-13 10:17:34.500 103 12378.17 21.40 55418.40 88888.00 2007-04-13 10:17:34.625 103 12378.20 21.38 55418.40 88888.00 2007-04-13 10:17:34.750 103 12378.20 21.32 55418.40 88888.00 2007-04-13 10:17:34.875 103 12378.15 21.27 55418.35 88888.00 2007-04-13 10:17:35.000 103 12378.10 21.27 55418.32 88888.00 2007-04-13 10:17:35.125 103 12378.05 21.30 55418.38 88888.00 2007-04-13 10:17:35.250 103 12378.00 21.25 55418.35 88888.00 2007-04-13 10:17:35.375 103 12378.02 21.25 55418.32 88888.00 2007-04-13 10:17:35.500 103 12378.12 21.35 55418.32 88888.00 2007-04-13 10:17:35.625 103 12378.15 21.40 55418.35 88888.00 2007-04-13 10:17:35.750 103 12378.10 21.35 55418.35 88888.00 2007-04-13 10:17:35.875 103 12378.10 21.27 55418.32 88888.00 2007-04-13 10:17:36.000 103 12378.08 21.30 55418.32 88888.00 2007-04-13 10:17:36.125 103 12378.05 21.32 55418.32 88888.00 2007-04-13 10:17:36.250 103 12378.05 21.27 55418.32 88888.00 2007-04-13 10:17:36.375 103 12378.08 21.30 55418.35 88888.00 2007-04-13 10:17:36.500 103 12378.08 21.30 55418.35 88888.00 2007-04-13 10:17:36.625 103 12378.08 21.30 55418.35 88888.00 2007-04-13 10:17:36.750 103 12378.15 21.32 55418.38 88888.00 2007-04-13 10:17:36.875 103 12378.17 21.35 55418.38 88888.00 2007-04-13 10:17:37.000 103 12378.10 21.30 55418.35 88888.00 2007-04-13 10:17:37.125 103 12378.08 21.32 55418.40 88888.00 2007-04-13 10:17:37.250 103 12378.08 21.30 55418.38 88888.00 2007-04-13 10:17:37.375 103 12378.15 21.30 55418.35 88888.00 2007-04-13 10:17:37.500 103 12378.15 21.27 55418.38 88888.00 2007-04-13 10:17:37.625 103 12378.10 21.27 55418.40 88888.00 2007-04-13 10:17:37.750 103 12378.02 21.23 55418.32 88888.00 2007-04-13 10:17:37.875 103 12378.05 21.23 55418.35 88888.00 2007-04-13 10:17:38.000 103 12378.12 21.27 55418.38 88888.00 2007-04-13 10:17:38.125 103 12378.10 21.32 55418.38 88888.00 2007-04-13 10:17:38.250 103 12378.05 21.32 55418.38 88888.00 2007-04-13 10:17:38.375 103 12378.17 21.35 55418.40 88888.00 2007-04-13 10:17:38.500 103 12378.12 21.30 55418.35 88888.00 2007-04-13 10:17:38.625 103 12378.00 21.20 55418.32 88888.00 2007-04-13 10:17:38.750 103 12377.95 21.20 55418.32 88888.00 2007-04-13 10:17:38.875 103 12377.98 21.30 55418.38 88888.00 2007-04-13 10:17:39.000 103 12378.02 21.30 55418.38 88888.00 2007-04-13 10:17:39.125 103 12378.08 21.23 55418.35 88888.00 2007-04-13 10:17:39.250 103 12378.08 21.25 55418.35 88888.00 2007-04-13 10:17:39.375 103 12378.05 21.27 55418.35 88888.00 2007-04-13 10:17:39.500 103 12378.08 21.30 55418.35 88888.00 2007-04-13 10:17:39.625 103 12378.15 21.27 55418.35 88888.00 2007-04-13 10:17:39.750 103 12378.12 21.30 55418.38 88888.00 2007-04-13 10:17:39.875 103 12378.00 21.25 55418.35 88888.00 2007-04-13 10:17:40.000 103 12378.02 21.25 55418.35 88888.00 2007-04-13 10:17:40.125 103 12378.08 21.27 55418.35 88888.00 2007-04-13 10:17:40.250 103 12378.02 21.25 55418.35 88888.00 2007-04-13 10:17:40.375 103 12378.05 21.30 55418.38 88888.00 2007-04-13 10:17:40.500 103 12378.08 21.40 55418.40 88888.00 2007-04-13 10:17:40.625 103 12378.02 21.32 55418.38 88888.00 2007-04-13 10:17:40.750 103 12377.98 21.27 55418.38 88888.00 2007-04-13 10:17:40.875 103 12377.98 21.25 55418.38 88888.00 2007-04-13 10:17:41.000 103 12378.02 21.25 55418.35 88888.00 2007-04-13 10:17:41.125 103 12378.00 21.30 55418.38 88888.00 2007-04-13 10:17:41.250 103 12377.98 21.30 55418.38 88888.00 2007-04-13 10:17:41.375 103 12378.02 21.35 55418.35 88888.00 2007-04-13 10:17:41.500 103 12378.08 21.35 55418.40 88888.00 2007-04-13 10:17:41.625 103 12378.05 21.32 55418.38 88888.00 2007-04-13 10:17:41.750 103 12378.02 21.32 55418.38 88888.00 2007-04-13 10:17:41.875 103 12378.00 21.32 55418.40 88888.00 2007-04-13 10:17:42.000 103 12377.92 21.25 55418.32 88888.00 2007-04-13 10:17:42.125 103 12377.92 21.27 55418.35 88888.00 2007-04-13 10:17:42.250 103 12377.95 21.35 55418.35 88888.00 2007-04-13 10:17:42.375 103 12378.00 21.38 55418.35 88888.00 2007-04-13 10:17:42.500 103 12378.02 21.32 55418.35 88888.00 2007-04-13 10:17:42.625 103 12378.02 21.30 55418.35 88888.00 2007-04-13 10:17:42.750 103 12378.05 21.27 55418.38 88888.00 2007-04-13 10:17:42.875 103 12378.08 21.30 55418.38 88888.00 2007-04-13 10:17:43.000 103 12378.10 21.32 55418.35 88888.00 2007-04-13 10:17:43.125 103 12378.12 21.35 55418.40 88888.00 2007-04-13 10:17:43.250 103 12378.12 21.38 55418.40 88888.00 2007-04-13 10:17:43.375 103 12378.12 21.32 55418.38 88888.00 2007-04-13 10:17:43.500 103 12378.10 21.25 55418.38 88888.00 2007-04-13 10:17:43.625 103 12378.12 21.25 55418.38 88888.00 2007-04-13 10:17:43.750 103 12378.10 21.27 55418.38 88888.00 2007-04-13 10:17:43.875 103 12378.05 21.30 55418.40 88888.00 2007-04-13 10:17:44.000 103 12378.05 21.32 55418.35 88888.00 2007-04-13 10:17:44.125 103 12378.00 21.30 55418.38 88888.00 2007-04-13 10:17:44.250 103 12377.90 21.27 55418.40 88888.00 2007-04-13 10:17:44.375 103 12378.02 21.30 55418.40 88888.00 2007-04-13 10:17:44.500 103 12378.05 21.35 55418.40 88888.00 2007-04-13 10:17:44.625 103 12378.02 21.32 55418.38 88888.00 2007-04-13 10:17:44.750 103 12378.08 21.30 55418.38 88888.00 2007-04-13 10:17:44.875 103 12378.12 21.27 55418.38 88888.00 2007-04-13 10:17:45.000 103 12378.05 21.23 55418.35 88888.00 2007-04-13 10:17:45.125 103 12378.02 21.25 55418.38 88888.00 2007-04-13 10:17:45.250 103 12378.00 21.27 55418.38 88888.00 2007-04-13 10:17:45.375 103 12378.12 21.27 55418.38 88888.00 2007-04-13 10:17:45.500 103 12378.12 21.25 55418.38 88888.00 2007-04-13 10:17:45.625 103 12378.08 21.27 55418.40 88888.00 2007-04-13 10:17:45.750 103 12378.02 21.25 55418.38 88888.00 2007-04-13 10:17:45.875 103 12377.98 21.27 55418.38 88888.00 2007-04-13 10:17:46.000 103 12378.05 21.30 55418.40 88888.00 2007-04-13 10:17:46.125 103 12378.05 21.25 55418.38 88888.00 2007-04-13 10:17:46.250 103 12378.00 21.23 55418.35 88888.00 2007-04-13 10:17:46.375 103 12378.00 21.25 55418.38 88888.00 2007-04-13 10:17:46.500 103 12378.05 21.30 55418.38 88888.00 2007-04-13 10:17:46.625 103 12378.02 21.35 55418.38 88888.00 2007-04-13 10:17:46.750 103 12378.00 21.30 55418.35 88888.00 2007-04-13 10:17:46.875 103 12378.00 21.27 55418.32 88888.00 2007-04-13 10:17:47.000 103 12377.92 21.20 55418.32 88888.00 2007-04-13 10:17:47.125 103 12377.95 21.25 55418.38 88888.00 2007-04-13 10:17:47.250 103 12378.00 21.30 55418.40 88888.00 2007-04-13 10:17:47.375 103 12378.00 21.27 55418.38 88888.00 2007-04-13 10:17:47.500 103 12377.90 21.25 55418.35 88888.00 2007-04-13 10:17:47.625 103 12377.95 21.25 55418.35 88888.00 2007-04-13 10:17:47.750 103 12377.98 21.27 55418.35 88888.00 2007-04-13 10:17:47.875 103 12378.00 21.27 55418.38 88888.00 2007-04-13 10:17:48.000 103 12378.02 21.27 55418.35 88888.00 2007-04-13 10:17:48.125 103 12377.98 21.25 55418.35 88888.00 2007-04-13 10:17:48.250 103 12377.92 21.25 55418.35 88888.00 2007-04-13 10:17:48.375 103 12378.00 21.30 55418.38 88888.00 2007-04-13 10:17:48.500 103 12378.10 21.35 55418.40 88888.00 2007-04-13 10:17:48.625 103 12378.05 21.30 55418.40 88888.00 2007-04-13 10:17:48.750 103 12378.02 21.23 55418.38 88888.00 2007-04-13 10:17:48.875 103 12377.98 21.25 55418.38 88888.00 2007-04-13 10:17:49.000 103 12377.98 21.30 55418.35 88888.00 2007-04-13 10:17:49.125 103 12378.00 21.32 55418.35 88888.00 2007-04-13 10:17:49.250 103 12378.02 21.30 55418.35 88888.00 2007-04-13 10:17:49.375 103 12377.95 21.30 55418.32 88888.00 2007-04-13 10:17:49.500 103 12377.88 21.35 55418.35 88888.00 2007-04-13 10:17:49.625 103 12377.90 21.30 55418.35 88888.00 2007-04-13 10:17:49.750 103 12377.92 21.27 55418.30 88888.00 2007-04-13 10:17:49.875 103 12377.98 21.30 55418.32 88888.00 2007-04-13 10:17:50.000 103 12378.02 21.38 55418.40 88888.00 2007-04-13 10:17:50.125 103 12378.00 21.38 55418.38 88888.00 2007-04-13 10:17:50.250 103 12377.95 21.32 55418.38 88888.00 2007-04-13 10:17:50.375 103 12377.95 21.27 55418.35 88888.00 2007-04-13 10:17:50.500 103 12377.92 21.25 55418.35 88888.00 2007-04-13 10:17:50.625 103 12377.88 21.30 55418.38 88888.00 2007-04-13 10:17:50.750 103 12377.88 21.30 55418.38 88888.00 2007-04-13 10:17:50.875 103 12377.95 21.30 55418.38 88888.00 2007-04-13 10:17:51.000 103 12378.00 21.32 55418.40 88888.00 2007-04-13 10:17:51.125 103 12377.95 21.25 55418.35 88888.00 2007-04-13 10:17:51.250 103 12377.95 21.27 55418.35 88888.00 2007-04-13 10:17:51.375 103 12377.90 21.25 55418.35 88888.00 2007-04-13 10:17:51.500 103 12377.83 21.27 55418.35 88888.00 2007-04-13 10:17:51.625 103 12377.90 21.30 55418.38 88888.00 2007-04-13 10:17:51.750 103 12377.92 21.32 55418.40 88888.00 2007-04-13 10:17:51.875 103 12377.92 21.32 55418.38 88888.00 2007-04-13 10:17:52.000 103 12377.95 21.35 55418.40 88888.00 2007-04-13 10:17:52.125 103 12378.00 21.30 55418.35 88888.00 2007-04-13 10:17:52.250 103 12377.92 21.27 55418.35 88888.00 2007-04-13 10:17:52.375 103 12377.88 21.27 55418.35 88888.00 2007-04-13 10:17:52.500 103 12377.85 21.32 55418.35 88888.00 2007-04-13 10:17:52.625 103 12377.90 21.27 55418.35 88888.00 2007-04-13 10:17:52.750 103 12377.92 21.25 55418.35 88888.00 2007-04-13 10:17:52.875 103 12377.90 21.23 55418.35 88888.00 2007-04-13 10:17:53.000 103 12377.83 21.25 55418.35 88888.00 2007-04-13 10:17:53.125 103 12377.85 21.27 55418.35 88888.00 2007-04-13 10:17:53.250 103 12377.95 21.32 55418.40 88888.00 2007-04-13 10:17:53.375 103 12378.05 21.32 55418.40 88888.00 2007-04-13 10:17:53.500 103 12377.95 21.30 55418.35 88888.00 2007-04-13 10:17:53.625 103 12377.80 21.27 55418.35 88888.00 2007-04-13 10:17:53.750 103 12377.90 21.30 55418.40 88888.00 2007-04-13 10:17:53.875 103 12378.02 21.32 55418.40 88888.00 2007-04-13 10:17:54.000 103 12378.08 21.30 55418.38 88888.00 2007-04-13 10:17:54.125 103 12377.98 21.30 55418.38 88888.00 2007-04-13 10:17:54.250 103 12377.88 21.30 55418.38 88888.00 2007-04-13 10:17:54.375 103 12377.90 21.35 55418.38 88888.00 2007-04-13 10:17:54.500 103 12377.95 21.35 55418.40 88888.00 2007-04-13 10:17:54.625 103 12377.98 21.30 55418.43 88888.00 2007-04-13 10:17:54.750 103 12377.95 21.30 55418.43 88888.00 2007-04-13 10:17:54.875 103 12377.98 21.32 55418.40 88888.00 2007-04-13 10:17:55.000 103 12377.88 21.30 55418.40 88888.00 2007-04-13 10:17:55.125 103 12377.83 21.25 55418.38 88888.00 2007-04-13 10:17:55.250 103 12377.83 21.20 55418.38 88888.00 2007-04-13 10:17:55.375 103 12377.92 21.23 55418.38 88888.00 2007-04-13 10:17:55.500 103 12377.95 21.27 55418.38 88888.00 2007-04-13 10:17:55.625 103 12377.90 21.30 55418.35 88888.00 2007-04-13 10:17:55.750 103 12377.90 21.30 55418.35 88888.00 2007-04-13 10:17:55.875 103 12377.92 21.30 55418.35 88888.00 2007-04-13 10:17:56.000 103 12377.95 21.27 55418.32 88888.00 2007-04-13 10:17:56.125 103 12377.95 21.32 55418.35 88888.00 2007-04-13 10:17:56.250 103 12377.90 21.25 55418.38 88888.00 2007-04-13 10:17:56.375 103 12377.92 21.30 55418.38 88888.00 2007-04-13 10:17:56.500 103 12377.85 21.27 55418.38 88888.00 2007-04-13 10:17:56.625 103 12377.83 21.30 55418.38 88888.00 2007-04-13 10:17:56.750 103 12377.85 21.27 55418.38 88888.00 2007-04-13 10:17:56.875 103 12377.85 21.23 55418.38 88888.00 2007-04-13 10:17:57.000 103 12377.90 21.23 55418.35 88888.00 2007-04-13 10:17:57.125 103 12377.90 21.27 55418.38 88888.00 2007-04-13 10:17:57.250 103 12377.80 21.18 55418.35 88888.00 2007-04-13 10:17:57.375 103 12377.88 21.18 55418.35 88888.00 2007-04-13 10:17:57.500 103 12377.98 21.20 55418.38 88888.00 2007-04-13 10:17:57.625 103 12378.00 21.27 55418.35 88888.00 2007-04-13 10:17:57.750 103 12377.92 21.27 55418.35 88888.00 2007-04-13 10:17:57.875 103 12377.85 21.30 55418.35 88888.00 2007-04-13 10:17:58.000 103 12377.88 21.30 55418.38 88888.00 2007-04-13 10:17:58.125 103 12378.00 21.27 55418.38 88888.00 2007-04-13 10:17:58.250 103 12377.95 21.18 55418.32 88888.00 2007-04-13 10:17:58.375 103 12377.92 21.23 55418.32 88888.00 2007-04-13 10:17:58.500 103 12377.92 21.27 55418.35 88888.00 2007-04-13 10:17:58.625 103 12377.95 21.30 55418.40 88888.00 2007-04-13 10:17:58.750 103 12377.95 21.30 55418.40 88888.00 2007-04-13 10:17:58.875 103 12377.92 21.23 55418.38 88888.00 2007-04-13 10:17:59.000 103 12377.92 21.23 55418.40 88888.00 2007-04-13 10:17:59.125 103 12377.90 21.18 55418.35 88888.00 2007-04-13 10:17:59.250 103 12377.90 21.20 55418.38 88888.00 2007-04-13 10:17:59.375 103 12377.95 21.23 55418.38 88888.00 2007-04-13 10:17:59.500 103 12378.02 21.30 55418.40 88888.00 2007-04-13 10:17:59.625 103 12378.05 21.30 55418.43 88888.00 2007-04-13 10:17:59.750 103 12378.02 21.27 55418.38 88888.00 2007-04-13 10:17:59.875 103 12377.95 21.30 55418.40 88888.00 2007-04-13 10:18:00.000 103 12377.90 21.27 55418.40 88888.00 2007-04-13 10:18:00.125 103 12377.88 21.25 55418.43 88888.00 2007-04-13 10:18:00.250 103 12377.90 21.27 55418.45 88888.00 2007-04-13 10:18:00.375 103 12377.95 21.30 55418.43 88888.00 2007-04-13 10:18:00.500 103 12377.95 21.25 55418.38 88888.00 2007-04-13 10:18:00.625 103 12377.95 21.25 55418.35 88888.00 2007-04-13 10:18:00.750 103 12377.98 21.23 55418.35 88888.00 2007-04-13 10:18:00.875 103 12377.92 21.20 55418.35 88888.00 2007-04-13 10:18:01.000 103 12377.92 21.25 55418.38 88888.00 2007-04-13 10:18:01.125 103 12377.90 21.25 55418.40 88888.00 2007-04-13 10:18:01.250 103 12377.90 21.25 55418.40 88888.00 2007-04-13 10:18:01.375 103 12377.88 21.27 55418.38 88888.00 2007-04-13 10:18:01.500 103 12377.85 21.23 55418.38 88888.00 2007-04-13 10:18:01.625 103 12377.88 21.27 55418.35 88888.00 2007-04-13 10:18:01.750 103 12377.95 21.20 55418.38 88888.00 2007-04-13 10:18:01.875 103 12377.95 21.23 55418.38 88888.00 2007-04-13 10:18:02.000 103 12377.85 21.23 55418.35 88888.00 2007-04-13 10:18:02.125 103 12377.80 21.18 55418.35 88888.00 2007-04-13 10:18:02.250 103 12377.83 21.20 55418.35 88888.00 2007-04-13 10:18:02.375 103 12377.88 21.25 55418.35 88888.00 2007-04-13 10:18:02.500 103 12377.85 21.20 55418.38 88888.00 2007-04-13 10:18:02.625 103 12377.85 21.18 55418.38 88888.00 2007-04-13 10:18:02.750 103 12377.90 21.25 55418.40 88888.00 2007-04-13 10:18:02.875 103 12377.90 21.27 55418.38 88888.00 2007-04-13 10:18:03.000 103 12377.92 21.25 55418.38 88888.00 2007-04-13 10:18:03.125 103 12377.90 21.23 55418.35 88888.00 2007-04-13 10:18:03.250 103 12377.88 21.23 55418.38 88888.00 2007-04-13 10:18:03.375 103 12377.95 21.27 55418.38 88888.00 2007-04-13 10:18:03.500 103 12377.95 21.25 55418.38 88888.00 2007-04-13 10:18:03.625 103 12377.98 21.25 55418.40 88888.00 2007-04-13 10:18:03.750 103 12377.98 21.27 55418.40 88888.00 2007-04-13 10:18:03.875 103 12377.95 21.25 55418.38 88888.00 2007-04-13 10:18:04.000 103 12377.92 21.20 55418.35 88888.00 2007-04-13 10:18:04.125 103 12377.88 21.23 55418.40 88888.00 2007-04-13 10:18:04.250 103 12377.85 21.27 55418.43 88888.00 2007-04-13 10:18:04.375 103 12377.90 21.30 55418.40 88888.00 2007-04-13 10:18:04.500 103 12377.90 21.27 55418.40 88888.00 2007-04-13 10:18:04.625 103 12377.85 21.25 55418.38 88888.00 2007-04-13 10:18:04.750 103 12377.85 21.20 55418.40 88888.00 2007-04-13 10:18:04.875 103 12377.85 21.23 55418.38 88888.00 2007-04-13 10:18:05.000 103 12377.88 21.23 55418.38 88888.00 2007-04-13 10:18:05.125 103 12377.92 21.27 55418.43 88888.00 2007-04-13 10:18:05.250 103 12377.95 21.27 55418.40 88888.00 2007-04-13 10:18:05.375 103 12378.00 21.25 55418.35 88888.00 2007-04-13 10:18:05.500 103 12377.98 21.25 55418.32 88888.00 2007-04-13 10:18:05.625 103 12377.95 21.23 55418.35 88888.00 2007-04-13 10:18:05.750 103 12377.98 21.23 55418.38 88888.00 2007-04-13 10:18:05.875 103 12377.98 21.25 55418.38 88888.00 2007-04-13 10:18:06.000 103 12377.90 21.23 55418.32 88888.00 2007-04-13 10:18:06.125 103 12377.85 21.18 55418.32 88888.00 2007-04-13 10:18:06.250 103 12377.85 21.18 55418.32 88888.00 2007-04-13 10:18:06.375 103 12377.90 21.27 55418.40 88888.00 2007-04-13 10:18:06.500 103 12377.95 21.32 55418.38 88888.00 2007-04-13 10:18:06.625 103 12377.98 21.30 55418.38 88888.00 2007-04-13 10:18:06.750 103 12377.92 21.27 55418.38 88888.00 2007-04-13 10:18:06.875 103 12377.92 21.25 55418.38 88888.00 2007-04-13 10:18:07.000 103 12377.95 21.25 55418.35 88888.00 2007-04-13 10:18:07.125 103 12377.92 21.25 55418.38 88888.00 2007-04-13 10:18:07.250 103 12377.90 21.23 55418.40 88888.00 2007-04-13 10:18:07.375 103 12377.90 21.27 55418.38 88888.00 2007-04-13 10:18:07.500 103 12377.90 21.23 55418.35 88888.00 2007-04-13 10:18:07.625 103 12377.90 21.15 55418.32 88888.00 2007-04-13 10:18:07.750 103 12377.95 21.20 55418.38 88888.00 2007-04-13 10:18:07.875 103 12377.98 21.23 55418.40 88888.00 2007-04-13 10:18:08.000 103 12377.95 21.20 55418.38 88888.00 2007-04-13 10:18:08.125 103 12377.92 21.23 55418.40 88888.00 2007-04-13 10:18:08.250 103 12377.85 21.30 55418.40 88888.00 2007-04-13 10:18:08.375 103 12377.92 21.30 55418.40 88888.00 2007-04-13 10:18:08.500 103 12377.92 21.27 55418.35 88888.00 2007-04-13 10:18:08.625 103 12377.80 21.23 55418.32 88888.00 2007-04-13 10:18:08.750 103 12377.77 21.23 55418.32 88888.00 2007-04-13 10:18:08.875 103 12377.80 21.20 55418.38 88888.00 2007-04-13 10:18:09.000 103 12377.80 21.18 55418.38 88888.00 2007-04-13 10:18:09.125 103 12377.80 21.15 55418.32 88888.00 2007-04-13 10:18:09.250 103 12377.83 21.15 55418.32 88888.00 2007-04-13 10:18:09.375 103 12377.85 21.12 55418.35 88888.00 2007-04-13 10:18:09.500 103 12377.85 21.18 55418.35 88888.00 2007-04-13 10:18:09.625 103 12377.88 21.20 55418.35 88888.00 2007-04-13 10:18:09.750 103 12377.88 21.20 55418.35 88888.00 2007-04-13 10:18:09.875 103 12377.85 21.15 55418.35 88888.00 2007-04-13 10:18:10.000 103 12377.92 21.20 55418.35 88888.00 2007-04-13 10:18:10.125 103 12377.98 21.20 55418.38 88888.00 2007-04-13 10:18:10.250 103 12377.90 21.10 55418.35 88888.00 2007-04-13 10:18:10.375 103 12377.88 21.10 55418.32 88888.00 2007-04-13 10:18:10.500 103 12377.83 21.23 55418.38 88888.00 2007-04-13 10:18:10.625 103 12377.88 21.30 55418.38 88888.00 2007-04-13 10:18:10.750 103 12377.92 21.27 55418.35 88888.00 2007-04-13 10:18:10.875 103 12377.90 21.20 55418.35 88888.00 2007-04-13 10:18:11.000 103 12377.95 21.23 55418.35 88888.00 2007-04-13 10:18:11.125 103 12377.90 21.20 55418.35 88888.00 2007-04-13 10:18:11.250 103 12377.83 21.18 55418.35 88888.00 2007-04-13 10:18:11.375 103 12377.90 21.18 55418.35 88888.00 2007-04-13 10:18:11.500 103 12377.95 21.23 55418.38 88888.00 2007-04-13 10:18:11.625 103 12377.95 21.25 55418.40 88888.00 2007-04-13 10:18:11.750 103 12377.85 21.20 55418.35 88888.00 2007-04-13 10:18:11.875 103 12377.80 21.18 55418.32 88888.00 2007-04-13 10:18:12.000 103 12377.85 21.23 55418.32 88888.00 2007-04-13 10:18:12.125 103 12377.90 21.23 55418.35 88888.00 2007-04-13 10:18:12.250 103 12377.90 21.20 55418.35 88888.00 2007-04-13 10:18:12.375 103 12377.95 21.23 55418.38 88888.00 2007-04-13 10:18:12.500 103 12377.98 21.25 55418.40 88888.00 2007-04-13 10:18:12.625 103 12377.90 21.20 55418.40 88888.00 2007-04-13 10:18:12.750 103 12377.88 21.23 55418.38 88888.00 2007-04-13 10:18:12.875 103 12377.92 21.23 55418.38 88888.00 2007-04-13 10:18:13.000 103 12377.95 21.18 55418.35 88888.00 2007-04-13 10:18:13.125 103 12377.88 21.20 55418.38 88888.00 2007-04-13 10:18:13.250 103 12377.80 21.18 55418.38 88888.00 2007-04-13 10:18:13.375 103 12377.83 21.15 55418.35 88888.00 2007-04-13 10:18:13.500 103 12377.92 21.20 55418.35 88888.00 2007-04-13 10:18:13.625 103 12377.90 21.18 55418.38 88888.00 2007-04-13 10:18:13.750 103 12377.85 21.18 55418.38 88888.00 2007-04-13 10:18:13.875 103 12377.88 21.20 55418.38 88888.00 2007-04-13 10:18:14.000 103 12377.98 21.25 55418.38 88888.00 2007-04-13 10:18:14.125 103 12377.90 21.20 55418.38 88888.00 2007-04-13 10:18:14.250 103 12377.83 21.10 55418.38 88888.00 2007-04-13 10:18:14.375 103 12377.85 21.10 55418.38 88888.00 2007-04-13 10:18:14.500 103 12377.83 21.18 55418.38 88888.00 2007-04-13 10:18:14.625 103 12377.85 21.23 55418.38 88888.00 2007-04-13 10:18:14.750 103 12377.90 21.23 55418.40 88888.00 2007-04-13 10:18:14.875 103 12377.92 21.25 55418.38 88888.00 2007-04-13 10:18:15.000 103 12377.98 21.25 55418.38 88888.00 2007-04-13 10:18:15.125 103 12377.95 21.20 55418.38 88888.00 2007-04-13 10:18:15.250 103 12377.88 21.15 55418.35 88888.00 2007-04-13 10:18:15.375 103 12377.90 21.20 55418.35 88888.00 2007-04-13 10:18:15.500 103 12377.92 21.20 55418.35 88888.00 2007-04-13 10:18:15.625 103 12377.92 21.18 55418.32 88888.00 2007-04-13 10:18:15.750 103 12377.88 21.20 55418.35 88888.00 2007-04-13 10:18:15.875 103 12377.95 21.27 55418.40 88888.00 2007-04-13 10:18:16.000 103 12377.95 21.25 55418.40 88888.00 2007-04-13 10:18:16.125 103 12377.85 21.15 55418.35 88888.00 2007-04-13 10:18:16.250 103 12377.92 21.10 55418.35 88888.00 2007-04-13 10:18:16.375 103 12378.00 21.12 55418.40 88888.00 2007-04-13 10:18:16.500 103 12377.98 21.20 55418.40 88888.00 2007-04-13 10:18:16.625 103 12377.90 21.23 55418.40 88888.00 2007-04-13 10:18:16.750 103 12377.92 21.20 55418.38 88888.00 2007-04-13 10:18:16.875 103 12377.98 21.18 55418.38 88888.00 2007-04-13 10:18:17.000 103 12377.95 21.15 55418.38 88888.00 2007-04-13 10:18:17.125 103 12377.90 21.20 55418.38 88888.00 2007-04-13 10:18:17.250 103 12377.88 21.23 55418.32 88888.00 2007-04-13 10:18:17.375 103 12377.88 21.20 55418.35 88888.00 2007-04-13 10:18:17.500 103 12377.85 21.18 55418.35 88888.00 2007-04-13 10:18:17.625 103 12377.85 21.18 55418.35 88888.00 2007-04-13 10:18:17.750 103 12377.88 21.25 55418.32 88888.00 2007-04-13 10:18:17.875 103 12377.80 21.25 55418.38 88888.00 2007-04-13 10:18:18.000 103 12377.70 21.25 55418.35 88888.00 2007-04-13 10:18:18.125 103 12377.77 21.23 55418.35 88888.00 2007-04-13 10:18:18.250 103 12377.80 21.20 55418.38 88888.00 2007-04-13 10:18:18.375 103 12377.90 21.23 55418.35 88888.00 2007-04-13 10:18:18.500 103 12377.95 21.27 55418.32 88888.00 2007-04-13 10:18:18.625 103 12377.92 21.23 55418.32 88888.00 2007-04-13 10:18:18.750 103 12377.85 21.27 55418.32 88888.00 2007-04-13 10:18:18.875 103 12377.85 21.25 55418.35 88888.00 2007-04-13 10:18:19.000 103 12377.95 21.23 55418.35 88888.00 2007-04-13 10:18:19.125 103 12377.90 21.18 55418.35 88888.00 2007-04-13 10:18:19.250 103 12377.88 21.18 55418.35 88888.00 2007-04-13 10:18:19.375 103 12377.90 21.23 55418.35 88888.00 2007-04-13 10:18:19.500 103 12377.90 21.23 55418.35 88888.00 2007-04-13 10:18:19.625 103 12377.88 21.12 55418.32 88888.00 2007-04-13 10:18:19.750 103 12377.85 21.18 55418.35 88888.00 2007-04-13 10:18:19.875 103 12377.85 21.20 55418.35 88888.00 2007-04-13 10:18:20.000 103 12377.90 21.25 55418.38 88888.00 2007-04-13 10:18:20.125 103 12377.95 21.23 55418.40 88888.00 2007-04-13 10:18:20.250 103 12377.83 21.20 55418.38 88888.00 2007-04-13 10:18:20.375 103 12377.85 21.20 55418.40 88888.00 2007-04-13 10:18:20.500 103 12377.85 21.18 55418.35 88888.00 2007-04-13 10:18:20.625 103 12377.83 21.18 55418.35 88888.00 2007-04-13 10:18:20.750 103 12377.88 21.23 55418.40 88888.00 2007-04-13 10:18:20.875 103 12377.88 21.25 55418.43 88888.00 2007-04-13 10:18:21.000 103 12377.90 21.20 55418.40 88888.00 2007-04-13 10:18:21.125 103 12377.90 21.23 55418.40 88888.00 2007-04-13 10:18:21.250 103 12377.88 21.23 55418.35 88888.00 2007-04-13 10:18:21.375 103 12377.90 21.23 55418.38 88888.00 2007-04-13 10:18:21.500 103 12377.92 21.23 55418.38 88888.00 2007-04-13 10:18:21.625 103 12377.90 21.20 55418.38 88888.00 2007-04-13 10:18:21.750 103 12377.90 21.18 55418.35 88888.00 2007-04-13 10:18:21.875 103 12377.88 21.15 55418.35 88888.00 2007-04-13 10:18:22.000 103 12377.83 21.12 55418.35 88888.00 2007-04-13 10:18:22.125 103 12377.88 21.20 55418.38 88888.00 2007-04-13 10:18:22.250 103 12377.90 21.23 55418.40 88888.00 2007-04-13 10:18:22.375 103 12377.85 21.25 55418.40 88888.00 2007-04-13 10:18:22.500 103 12377.77 21.23 55418.40 88888.00 2007-04-13 10:18:22.625 103 12377.77 21.20 55418.38 88888.00 2007-04-13 10:18:22.750 103 12377.80 21.25 55418.40 88888.00 2007-04-13 10:18:22.875 103 12377.88 21.25 55418.43 88888.00 2007-04-13 10:18:23.000 103 12377.85 21.20 55418.38 88888.00 2007-04-13 10:18:23.125 103 12377.83 21.18 55418.35 88888.00 2007-04-13 10:18:23.250 103 12377.75 21.23 55418.38 88888.00 2007-04-13 10:18:23.375 103 12377.80 21.25 55418.38 88888.00 2007-04-13 10:18:23.500 103 12377.75 21.18 55418.38 88888.00 2007-04-13 10:18:23.625 103 12377.83 21.20 55418.38 88888.00 2007-04-13 10:18:23.750 103 12377.83 21.27 55418.40 88888.00 2007-04-13 10:18:23.875 103 12377.85 21.25 55418.38 88888.00 2007-04-13 10:18:24.000 103 12377.83 21.15 55418.35 88888.00 2007-04-13 10:18:24.125 103 12377.88 21.15 55418.38 88888.00 2007-04-13 10:18:24.250 103 12377.80 21.12 55418.35 88888.00 2007-04-13 10:18:24.375 103 12377.80 21.20 55418.35 88888.00 2007-04-13 10:18:24.500 103 12377.83 21.18 55418.35 88888.00 2007-04-13 10:18:24.625 103 12377.80 21.15 55418.38 88888.00 2007-04-13 10:18:24.750 103 12377.75 21.18 55418.38 88888.00 2007-04-13 10:18:24.875 103 12377.83 21.23 55418.38 88888.00 2007-04-13 10:18:25.000 103 12377.88 21.23 55418.38 88888.00 2007-04-13 10:18:25.125 103 12377.83 21.20 55418.38 88888.00 2007-04-13 10:18:25.250 103 12377.77 21.15 55418.38 88888.00 2007-04-13 10:18:25.375 103 12377.77 21.15 55418.35 88888.00 2007-04-13 10:18:25.500 103 12377.80 21.23 55418.38 88888.00 2007-04-13 10:18:25.625 103 12377.85 21.27 55418.43 88888.00 2007-04-13 10:18:25.750 103 12377.85 21.27 55418.40 88888.00 2007-04-13 10:18:25.875 103 12377.80 21.18 55418.38 88888.00 2007-04-13 10:18:26.000 103 12377.75 21.15 55418.35 88888.00 2007-04-13 10:18:26.125 103 12377.83 21.18 55418.38 88888.00 2007-04-13 10:18:26.250 103 12377.88 21.25 55418.38 88888.00 2007-04-13 10:18:26.375 103 12377.95 21.25 55418.35 88888.00 2007-04-13 10:18:26.500 103 12377.88 21.23 55418.38 88888.00 2007-04-13 10:18:26.625 103 12377.88 21.18 55418.40 88888.00 2007-04-13 10:18:26.750 103 12377.88 21.15 55418.40 88888.00 2007-04-13 10:18:26.875 103 12377.88 21.18 55418.38 88888.00 2007-04-13 10:18:27.000 103 12377.83 21.18 55418.40 88888.00 2007-04-13 10:18:27.125 103 12377.83 21.18 55418.43 88888.00 2007-04-13 10:18:27.250 103 12377.88 21.23 55418.40 88888.00 2007-04-13 10:18:27.375 103 12377.92 21.25 55418.40 88888.00 2007-04-13 10:18:27.500 103 12377.85 21.20 55418.38 88888.00 2007-04-13 10:18:27.625 103 12377.85 21.18 55418.40 88888.00 2007-04-13 10:18:27.750 103 12377.83 21.18 55418.38 88888.00 2007-04-13 10:18:27.875 103 12377.83 21.23 55418.35 88888.00 2007-04-13 10:18:28.000 103 12377.83 21.20 55418.38 88888.00 2007-04-13 10:18:28.125 103 12377.85 21.20 55418.38 88888.00 2007-04-13 10:18:28.250 103 12377.83 21.15 55418.40 88888.00 2007-04-13 10:18:28.375 103 12377.80 21.18 55418.38 88888.00 2007-04-13 10:18:28.500 103 12377.77 21.18 55418.40 88888.00 2007-04-13 10:18:28.625 103 12377.85 21.23 55418.40 88888.00 2007-04-13 10:18:28.750 103 12377.92 21.23 55418.40 88888.00 2007-04-13 10:18:28.875 103 12377.88 21.25 55418.40 88888.00 2007-04-13 10:18:29.000 103 12377.85 21.23 55418.40 88888.00 2007-04-13 10:18:29.125 103 12377.83 21.23 55418.40 88888.00 2007-04-13 10:18:29.250 103 12377.88 21.20 55418.43 88888.00 2007-04-13 10:18:29.375 103 12377.92 21.23 55418.40 88888.00 2007-04-13 10:18:29.500 103 12377.90 21.25 55418.40 88888.00 2007-04-13 10:18:29.625 103 12377.80 21.20 55418.38 88888.00 2007-04-13 10:18:29.750 103 12377.83 21.18 55418.38 88888.00 2007-04-13 10:18:29.875 103 12377.88 21.23 55418.40 88888.00 2007-04-13 10:18:30.000 103 12377.88 21.23 55418.43 88888.00 2007-04-13 10:18:30.125 103 12377.83 21.25 55418.43 88888.00 2007-04-13 10:18:30.250 103 12377.75 21.20 55418.38 88888.00 2007-04-13 10:18:30.375 103 12377.80 21.15 55418.38 88888.00 2007-04-13 10:18:30.500 103 12377.85 21.23 55418.38 88888.00 2007-04-13 10:18:30.625 103 12377.90 21.27 55418.40 88888.00 2007-04-13 10:18:30.750 103 12377.88 21.25 55418.40 88888.00 2007-04-13 10:18:30.875 103 12377.85 21.20 55418.38 88888.00 2007-04-13 10:18:31.000 103 12377.80 21.18 55418.35 88888.00 2007-04-13 10:18:31.125 103 12377.83 21.20 55418.35 88888.00 2007-04-13 10:18:31.250 103 12377.80 21.18 55418.35 88888.00 2007-04-13 10:18:31.375 103 12377.83 21.18 55418.38 88888.00 2007-04-13 10:18:31.500 103 12377.88 21.18 55418.35 88888.00 2007-04-13 10:18:31.625 103 12377.80 21.15 55418.32 88888.00 2007-04-13 10:18:31.750 103 12377.77 21.18 55418.35 88888.00 2007-04-13 10:18:31.875 103 12377.77 21.18 55418.38 88888.00 2007-04-13 10:18:32.000 103 12377.77 21.23 55418.40 88888.00 2007-04-13 10:18:32.125 103 12377.73 21.25 55418.38 88888.00 2007-04-13 10:18:32.250 103 12377.83 21.23 55418.38 88888.00 2007-04-13 10:18:32.375 103 12377.92 21.25 55418.38 88888.00 2007-04-13 10:18:32.500 103 12377.83 21.25 55418.35 88888.00 2007-04-13 10:18:32.625 103 12377.70 21.15 55418.30 88888.00 2007-04-13 10:18:32.750 103 12377.67 21.18 55418.32 88888.00 2007-04-13 10:18:32.875 103 12377.73 21.23 55418.35 88888.00 2007-04-13 10:18:33.000 103 12377.73 21.18 55418.35 88888.00 2007-04-13 10:18:33.125 103 12377.73 21.23 55418.38 88888.00 2007-04-13 10:18:33.250 103 12377.67 21.18 55418.35 88888.00 2007-04-13 10:18:33.375 103 12377.73 21.18 55418.35 88888.00 2007-04-13 10:18:33.500 103 12377.65 21.18 55418.38 88888.00 2007-04-13 10:18:33.625 103 12377.67 21.27 55418.40 88888.00 2007-04-13 10:18:33.750 103 12377.77 21.30 55418.38 88888.00 2007-04-13 10:18:33.875 103 12377.88 21.27 55418.38 88888.00 2007-04-13 10:18:34.000 103 12377.90 21.25 55418.40 88888.00 2007-04-13 10:18:34.125 103 12377.85 21.25 55418.43 88888.00 2007-04-13 10:18:34.250 103 12377.77 21.18 55418.38 88888.00 2007-04-13 10:18:34.375 103 12377.77 21.18 55418.38 88888.00 2007-04-13 10:18:34.500 103 12377.73 21.18 55418.40 88888.00 2007-04-13 10:18:34.625 103 12377.73 21.18 55418.35 88888.00 2007-04-13 10:18:34.750 103 12377.77 21.20 55418.35 88888.00 2007-04-13 10:18:34.875 103 12377.83 21.20 55418.35 88888.00 2007-04-13 10:18:35.000 103 12377.77 21.15 55418.35 88888.00 2007-04-13 10:18:35.125 103 12377.80 21.23 55418.40 88888.00 2007-04-13 10:18:35.250 103 12377.83 21.25 55418.38 88888.00 2007-04-13 10:18:35.375 103 12377.90 21.23 55418.38 88888.00 2007-04-13 10:18:35.500 103 12377.92 21.23 55418.35 88888.00 2007-04-13 10:18:35.625 103 12377.88 21.25 55418.35 88888.00 2007-04-13 10:18:35.750 103 12377.83 21.20 55418.38 88888.00 2007-04-13 10:18:35.875 103 12377.83 21.20 55418.35 88888.00 2007-04-13 10:18:36.000 103 12377.83 21.20 55418.40 88888.00 2007-04-13 10:18:36.125 103 12377.88 21.23 55418.40 88888.00 2007-04-13 10:18:36.250 103 12377.92 21.23 55418.43 88888.00 2007-04-13 10:18:36.375 103 12377.85 21.18 55418.40 88888.00 2007-04-13 10:18:36.500 103 12377.80 21.18 55418.40 88888.00 2007-04-13 10:18:36.625 103 12377.80 21.25 55418.40 88888.00 2007-04-13 10:18:36.750 103 12377.75 21.23 55418.38 88888.00 2007-04-13 10:18:36.875 103 12377.67 21.15 55418.32 88888.00 2007-04-13 10:18:37.000 103 12377.67 21.15 55418.30 88888.00 2007-04-13 10:18:37.125 103 12377.73 21.20 55418.32 88888.00 2007-04-13 10:18:37.250 103 12377.75 21.27 55418.38 88888.00 2007-04-13 10:18:37.375 103 12377.75 21.25 55418.38 88888.00 2007-04-13 10:18:37.500 103 12377.67 21.20 55418.38 88888.00 2007-04-13 10:18:37.625 103 12377.70 21.18 55418.32 88888.00 2007-04-13 10:18:37.750 103 12377.75 21.18 55418.35 88888.00 2007-04-13 10:18:37.875 103 12377.83 21.25 55418.32 88888.00 2007-04-13 10:18:38.000 103 12377.83 21.23 55418.32 88888.00 2007-04-13 10:18:38.125 103 12377.83 21.23 55418.35 88888.00 2007-04-13 10:18:38.250 103 12377.83 21.20 55418.35 88888.00 2007-04-13 10:18:38.375 103 12377.80 21.15 55418.32 88888.00 2007-04-13 10:18:38.500 103 12377.83 21.18 55418.35 88888.00 2007-04-13 10:18:38.625 103 12377.88 21.25 55418.38 88888.00 2007-04-13 10:18:38.750 103 12377.90 21.20 55418.35 88888.00 2007-04-13 10:18:38.875 103 12377.92 21.20 55418.35 88888.00 2007-04-13 10:18:39.000 103 12377.95 21.30 55418.38 88888.00 2007-04-13 10:18:39.125 103 12377.92 21.27 55418.40 88888.00 2007-04-13 10:18:39.250 103 12377.85 21.23 55418.32 88888.00 2007-04-13 10:18:39.375 103 12377.85 21.23 55418.32 88888.00 2007-04-13 10:18:39.500 103 12377.90 21.25 55418.38 88888.00 2007-04-13 10:18:39.625 103 12377.85 21.20 55418.32 88888.00 2007-04-13 10:18:39.750 103 12377.83 21.20 55418.32 88888.00 2007-04-13 10:18:39.875 103 12377.85 21.23 55418.35 88888.00 2007-04-13 10:18:40.000 103 12377.83 21.23 55418.38 88888.00 2007-04-13 10:18:40.125 103 12377.90 21.27 55418.38 88888.00 2007-04-13 10:18:40.250 103 12377.88 21.27 55418.35 88888.00 2007-04-13 10:18:40.375 103 12377.77 21.30 55418.35 88888.00 2007-04-13 10:18:40.500 103 12377.70 21.25 55418.35 88888.00 2007-04-13 10:18:40.625 103 12377.73 21.25 55418.38 88888.00 2007-04-13 10:18:40.750 103 12377.77 21.23 55418.35 88888.00 2007-04-13 10:18:40.875 103 12377.77 21.20 55418.35 88888.00 2007-04-13 10:18:41.000 103 12377.77 21.27 55418.38 88888.00 2007-04-13 10:18:41.125 103 12377.80 21.25 55418.35 88888.00 2007-04-13 10:18:41.250 103 12377.80 21.25 55418.32 88888.00 2007-04-13 10:18:41.375 103 12377.80 21.25 55418.32 88888.00 2007-04-13 10:18:41.500 103 12377.80 21.25 55418.35 88888.00 2007-04-13 10:18:41.625 103 12377.83 21.25 55418.35 88888.00 2007-04-13 10:18:41.750 103 12377.83 21.23 55418.32 88888.00 2007-04-13 10:18:41.875 103 12377.77 21.23 55418.30 88888.00 2007-04-13 10:18:42.000 103 12377.75 21.25 55418.30 88888.00 2007-04-13 10:18:42.125 103 12377.73 21.25 55418.35 88888.00 2007-04-13 10:18:42.250 103 12377.75 21.20 55418.35 88888.00 2007-04-13 10:18:42.375 103 12377.77 21.25 55418.30 88888.00 2007-04-13 10:18:42.500 103 12377.83 21.23 55418.32 88888.00 2007-04-13 10:18:42.625 103 12377.77 21.20 55418.32 88888.00 2007-04-13 10:18:42.750 103 12377.77 21.23 55418.35 88888.00 2007-04-13 10:18:42.875 103 12377.80 21.20 55418.30 88888.00 2007-04-13 10:18:43.000 103 12377.77 21.15 55418.30 88888.00 2007-04-13 10:18:43.125 103 12377.73 21.20 55418.35 88888.00 2007-04-13 10:18:43.250 103 12377.73 21.27 55418.38 88888.00 2007-04-13 10:18:43.375 103 12377.77 21.30 55418.35 88888.00 2007-04-13 10:18:43.500 103 12377.73 21.30 55418.32 88888.00 2007-04-13 10:18:43.625 103 12377.70 21.27 55418.30 88888.00 2007-04-13 10:18:43.750 103 12377.65 21.27 55418.30 88888.00 2007-04-13 10:18:43.875 103 12377.75 21.30 55418.32 88888.00 2007-04-13 10:18:44.000 103 12377.83 21.32 55418.35 88888.00 2007-04-13 10:18:44.125 103 12377.80 21.25 55418.38 88888.00 2007-04-13 10:18:44.250 103 12377.80 21.23 55418.35 88888.00 2007-04-13 10:18:44.375 103 12377.80 21.25 55418.35 88888.00 2007-04-13 10:18:44.500 103 12377.83 21.27 55418.38 88888.00 2007-04-13 10:18:44.625 103 12377.85 21.32 55418.35 88888.00 2007-04-13 10:18:44.750 103 12377.85 21.27 55418.35 88888.00 2007-04-13 10:18:44.875 103 12377.90 21.30 55418.38 88888.00 2007-04-13 10:18:45.000 103 12377.92 21.25 55418.32 88888.00 2007-04-13 10:18:45.125 103 12377.90 21.23 55418.35 88888.00 2007-04-13 10:18:45.250 103 12377.88 21.23 55418.35 88888.00 2007-04-13 10:18:45.375 103 12377.90 21.23 55418.35 88888.00 2007-04-13 10:18:45.500 103 12377.92 21.25 55418.32 88888.00 2007-04-13 10:18:45.625 103 12378.00 21.27 55418.35 88888.00 2007-04-13 10:18:45.750 103 12377.90 21.23 55418.32 88888.00 2007-04-13 10:18:45.875 103 12377.90 21.27 55418.35 88888.00 2007-04-13 10:18:46.000 103 12377.88 21.27 55418.38 88888.00 2007-04-13 10:18:46.125 103 12377.88 21.27 55418.35 88888.00 2007-04-13 10:18:46.250 103 12377.80 21.23 55418.35 88888.00 2007-04-13 10:18:46.375 103 12377.85 21.27 55418.35 88888.00 2007-04-13 10:18:46.500 103 12377.88 21.27 55418.35 88888.00 2007-04-13 10:18:46.625 103 12377.85 21.27 55418.30 88888.00 2007-04-13 10:18:46.750 103 12377.83 21.27 55418.28 88888.00 2007-04-13 10:18:46.875 103 12377.77 21.25 55418.30 88888.00 2007-04-13 10:18:47.000 103 12377.85 21.27 55418.30 88888.00 2007-04-13 10:18:47.125 103 12377.92 21.25 55418.30 88888.00 2007-04-13 10:18:47.250 103 12377.92 21.32 55418.35 88888.00 2007-04-13 10:18:47.375 103 12377.95 21.35 55418.35 88888.00 2007-04-13 10:18:47.500 103 12377.92 21.32 55418.35 88888.00 2007-04-13 10:18:47.625 103 12377.98 21.30 55418.35 88888.00 2007-04-13 10:18:47.750 103 12377.92 21.30 55418.38 88888.00 2007-04-13 10:18:47.875 103 12377.88 21.32 55418.38 88888.00 2007-04-13 10:18:48.000 103 12377.83 21.32 55418.35 88888.00 2007-04-13 10:18:48.125 103 12377.88 21.30 55418.38 88888.00 2007-04-13 10:18:48.250 103 12377.80 21.23 55418.32 88888.00 2007-04-13 10:18:48.375 103 12377.83 21.25 55418.30 88888.00 2007-04-13 10:18:48.500 103 12377.85 21.27 55418.35 88888.00 2007-04-13 10:18:48.625 103 12377.88 21.30 55418.38 88888.00 2007-04-13 10:18:48.750 103 12377.95 21.32 55418.38 88888.00 2007-04-13 10:18:48.875 103 12377.92 21.32 55418.38 88888.00 2007-04-13 10:18:49.000 103 12377.88 21.27 55418.35 88888.00 2007-04-13 10:18:49.125 103 12377.83 21.25 55418.35 88888.00 2007-04-13 10:18:49.250 103 12377.77 21.23 55418.35 88888.00 2007-04-13 10:18:49.375 103 12377.73 21.20 55418.35 88888.00 2007-04-13 10:18:49.500 103 12377.77 21.25 55418.35 88888.00 2007-04-13 10:18:49.625 103 12377.88 21.27 55418.35 88888.00 2007-04-13 10:18:49.750 103 12377.95 21.32 55418.35 88888.00 2007-04-13 10:18:49.875 103 12377.90 21.27 55418.35 88888.00 2007-04-13 10:18:50.000 103 12377.90 21.27 55418.35 88888.00 2007-04-13 10:18:50.125 103 12377.88 21.27 55418.35 88888.00 2007-04-13 10:18:50.250 103 12377.80 21.23 55418.35 88888.00 2007-04-13 10:18:50.375 103 12377.83 21.27 55418.35 88888.00 2007-04-13 10:18:50.500 103 12377.85 21.35 55418.38 88888.00 2007-04-13 10:18:50.625 103 12377.88 21.30 55418.35 88888.00 2007-04-13 10:18:50.750 103 12377.83 21.27 55418.38 88888.00 2007-04-13 10:18:50.875 103 12377.80 21.32 55418.38 88888.00 2007-04-13 10:18:51.000 103 12377.83 21.35 55418.35 88888.00 2007-04-13 10:18:51.125 103 12377.83 21.30 55418.35 88888.00 2007-04-13 10:18:51.250 103 12377.90 21.30 55418.35 88888.00 2007-04-13 10:18:51.375 103 12377.92 21.27 55418.38 88888.00 2007-04-13 10:18:51.500 103 12377.90 21.30 55418.35 88888.00 2007-04-13 10:18:51.625 103 12377.88 21.30 55418.35 88888.00 2007-04-13 10:18:51.750 103 12377.90 21.38 55418.38 88888.00 2007-04-13 10:18:51.875 103 12377.90 21.45 55418.38 88888.00 2007-04-13 10:18:52.000 103 12377.90 21.35 55418.38 88888.00 2007-04-13 10:18:52.125 103 12377.83 21.32 55418.38 88888.00 2007-04-13 10:18:52.250 103 12377.80 21.27 55418.35 88888.00 2007-04-13 10:18:52.375 103 12377.88 21.35 55418.35 88888.00 2007-04-13 10:18:52.500 103 12377.83 21.32 55418.38 88888.00 2007-04-13 10:18:52.625 103 12377.90 21.38 55418.40 88888.00 2007-04-13 10:18:52.750 103 12377.90 21.35 55418.38 88888.00 2007-04-13 10:18:52.875 103 12377.85 21.30 55418.35 88888.00 2007-04-13 10:18:53.000 103 12377.88 21.27 55418.32 88888.00 2007-04-13 10:18:53.125 103 12377.92 21.27 55418.32 88888.00 2007-04-13 10:18:53.250 103 12377.88 21.30 55418.30 88888.00 2007-04-13 10:18:53.375 103 12377.90 21.30 55418.30 88888.00 2007-04-13 10:18:53.500 103 12377.90 21.35 55418.35 88888.00 2007-04-13 10:18:53.625 103 12377.90 21.35 55418.35 88888.00 2007-04-13 10:18:53.750 103 12377.90 21.27 55418.35 88888.00 2007-04-13 10:18:53.875 103 12377.85 21.27 55418.32 88888.00 2007-04-13 10:18:54.000 103 12377.88 21.27 55418.30 88888.00 2007-04-13 10:18:54.125 103 12377.85 21.27 55418.32 88888.00 2007-04-13 10:18:54.250 103 12377.80 21.25 55418.35 88888.00 2007-04-13 10:18:54.375 103 12377.90 21.30 55418.35 88888.00 2007-04-13 10:18:54.500 103 12377.92 21.30 55418.35 88888.00 2007-04-13 10:18:54.625 103 12377.95 21.32 55418.35 88888.00 2007-04-13 10:18:54.750 103 12378.00 21.35 55418.35 88888.00 2007-04-13 10:18:54.875 103 12378.02 21.38 55418.35 88888.00 2007-04-13 10:18:55.000 103 12377.95 21.32 55418.30 88888.00 2007-04-13 10:18:55.125 103 12377.85 21.30 55418.30 88888.00 2007-04-13 10:18:55.250 103 12377.88 21.32 55418.35 88888.00 2007-04-13 10:18:55.375 103 12378.00 21.35 55418.35 88888.00 2007-04-13 10:18:55.500 103 12377.98 21.38 55418.38 88888.00 2007-04-13 10:18:55.625 103 12377.90 21.38 55418.38 88888.00 2007-04-13 10:18:55.750 103 12377.88 21.30 55418.38 88888.00 2007-04-13 10:18:55.875 103 12377.90 21.27 55418.32 88888.00 2007-04-13 10:18:56.000 103 12377.85 21.30 55418.30 88888.00 2007-04-13 10:18:56.125 103 12377.80 21.30 55418.35 88888.00 2007-04-13 10:18:56.250 103 12377.80 21.25 55418.35 88888.00 2007-04-13 10:18:56.375 103 12377.85 21.27 55418.30 88888.00 2007-04-13 10:18:56.500 103 12377.85 21.30 55418.30 88888.00 2007-04-13 10:18:56.625 103 12377.85 21.35 55418.30 88888.00 2007-04-13 10:18:56.750 103 12377.83 21.35 55418.32 88888.00 2007-04-13 10:18:56.875 103 12377.85 21.27 55418.30 88888.00 2007-04-13 10:18:57.000 103 12377.85 21.30 55418.32 88888.00 2007-04-13 10:18:57.125 103 12377.85 21.30 55418.35 88888.00 2007-04-13 10:18:57.250 103 12377.80 21.30 55418.35 88888.00 2007-04-13 10:18:57.375 103 12377.90 21.35 55418.35 88888.00 2007-04-13 10:18:57.500 103 12377.92 21.35 55418.35 88888.00 2007-04-13 10:18:57.625 103 12377.88 21.32 55418.28 88888.00 2007-04-13 10:18:57.750 103 12377.85 21.35 55418.30 88888.00 2007-04-13 10:18:57.875 103 12377.85 21.32 55418.32 88888.00 2007-04-13 10:18:58.000 103 12377.90 21.32 55418.32 88888.00 2007-04-13 10:18:58.125 103 12377.92 21.30 55418.35 88888.00 2007-04-13 10:18:58.250 103 12377.83 21.25 55418.35 88888.00 2007-04-13 10:18:58.375 103 12377.77 21.27 55418.32 88888.00 2007-04-13 10:18:58.500 103 12377.80 21.30 55418.35 88888.00 2007-04-13 10:18:58.625 103 12377.83 21.27 55418.35 88888.00 2007-04-13 10:18:58.750 103 12377.83 21.27 55418.35 88888.00 2007-04-13 10:18:58.875 103 12377.83 21.32 55418.35 88888.00 2007-04-13 10:18:59.000 103 12377.90 21.35 55418.38 88888.00 2007-04-13 10:18:59.125 103 12377.90 21.35 55418.32 88888.00 2007-04-13 10:18:59.250 103 12377.83 21.27 55418.30 88888.00 2007-04-13 10:18:59.375 103 12377.88 21.30 55418.32 88888.00 2007-04-13 10:18:59.500 103 12377.88 21.30 55418.35 88888.00 2007-04-13 10:18:59.625 103 12377.88 21.32 55418.35 88888.00 2007-04-13 10:18:59.750 103 12377.83 21.35 55418.35 88888.00 2007-04-13 10:18:59.875 103 12377.83 21.30 55418.35 88888.00 2007-04-13 10:19:00.000 103 12377.77 21.25 55418.38 88888.00 2007-04-13 10:19:00.125 103 12377.75 21.32 55418.38 88888.00 2007-04-13 10:19:00.250 103 12377.80 21.35 55418.35 88888.00 2007-04-13 10:19:00.375 103 12377.85 21.32 55418.35 88888.00 2007-04-13 10:19:00.500 103 12377.80 21.35 55418.32 88888.00 2007-04-13 10:19:00.625 103 12377.80 21.40 55418.32 88888.00 2007-04-13 10:19:00.750 103 12377.85 21.38 55418.35 88888.00 2007-04-13 10:19:00.875 103 12377.95 21.38 55418.32 88888.00 2007-04-13 10:19:01.000 103 12377.95 21.35 55418.32 88888.00 2007-04-13 10:19:01.125 103 12377.88 21.32 55418.32 88888.00 2007-04-13 10:19:01.250 103 12377.80 21.35 55418.32 88888.00 2007-04-13 10:19:01.375 103 12377.85 21.38 55418.35 88888.00 2007-04-13 10:19:01.500 103 12377.92 21.40 55418.32 88888.00 2007-04-13 10:19:01.625 103 12377.90 21.40 55418.32 88888.00 2007-04-13 10:19:01.750 103 12377.83 21.38 55418.32 88888.00 2007-04-13 10:19:01.875 103 12377.85 21.32 55418.32 88888.00 2007-04-13 10:19:02.000 103 12377.85 21.32 55418.32 88888.00 2007-04-13 10:19:02.125 103 12377.90 21.35 55418.32 88888.00 2007-04-13 10:19:02.250 103 12377.88 21.32 55418.32 88888.00 2007-04-13 10:19:02.375 103 12377.88 21.32 55418.30 88888.00 2007-04-13 10:19:02.500 103 12377.80 21.35 55418.32 88888.00 2007-04-13 10:19:02.625 103 12377.77 21.32 55418.30 88888.00 2007-04-13 10:19:02.750 103 12377.83 21.35 55418.30 88888.00 2007-04-13 10:19:02.875 103 12377.88 21.38 55418.32 88888.00 2007-04-13 10:19:03.000 103 12377.92 21.38 55418.35 88888.00 2007-04-13 10:19:03.125 103 12377.88 21.35 55418.32 88888.00 2007-04-13 10:19:03.250 103 12377.83 21.30 55418.28 88888.00 2007-04-13 10:19:03.375 103 12377.83 21.30 55418.28 88888.00 2007-04-13 10:19:03.500 103 12377.83 21.30 55418.30 88888.00 2007-04-13 10:19:03.625 103 12377.80 21.32 55418.30 88888.00 2007-04-13 10:19:03.750 103 12377.77 21.27 55418.28 88888.00 2007-04-13 10:19:03.875 103 12377.77 21.25 55418.30 88888.00 2007-04-13 10:19:04.000 103 12377.80 21.30 55418.32 88888.00 2007-04-13 10:19:04.125 103 12377.80 21.35 55418.38 88888.00 2007-04-13 10:19:04.250 103 12377.85 21.38 55418.38 88888.00 2007-04-13 10:19:04.375 103 12377.88 21.32 55418.35 88888.00 2007-04-13 10:19:04.500 103 12377.88 21.27 55418.32 88888.00 2007-04-13 10:19:04.625 103 12377.85 21.27 55418.32 88888.00 2007-04-13 10:19:04.750 103 12377.88 21.30 55418.35 88888.00 2007-04-13 10:19:04.875 103 12377.92 21.30 55418.32 88888.00 2007-04-13 10:19:05.000 103 12377.90 21.27 55418.35 88888.00 2007-04-13 10:19:05.125 103 12377.90 21.32 55418.35 88888.00 2007-04-13 10:19:05.250 103 12377.85 21.32 55418.35 88888.00 2007-04-13 10:19:05.375 103 12377.88 21.32 55418.32 88888.00 2007-04-13 10:19:05.500 103 12377.90 21.32 55418.38 88888.00 2007-04-13 10:19:05.625 103 12377.90 21.35 55418.35 88888.00 2007-04-13 10:19:05.750 103 12377.85 21.38 55418.30 88888.00 2007-04-13 10:19:05.875 103 12377.85 21.38 55418.32 88888.00 2007-04-13 10:19:06.000 103 12377.85 21.32 55418.35 88888.00 2007-04-13 10:19:06.125 103 12377.77 21.32 55418.38 88888.00 2007-04-13 10:19:06.250 103 12377.75 21.27 55418.32 88888.00 2007-04-13 10:19:06.375 103 12377.73 21.30 55418.30 88888.00 2007-04-13 10:19:06.500 103 12377.75 21.35 55418.28 88888.00 2007-04-13 10:19:06.625 103 12377.77 21.30 55418.25 88888.00 2007-04-13 10:19:06.750 103 12377.75 21.23 55418.28 88888.00 2007-04-13 10:19:06.875 103 12377.75 21.25 55418.32 88888.00 2007-04-13 10:19:07.000 103 12377.83 21.30 55418.32 88888.00 2007-04-13 10:19:07.125 103 12377.85 21.35 55418.32 88888.00 2007-04-13 10:19:07.250 103 12377.80 21.35 55418.32 88888.00 2007-04-13 10:19:07.375 103 12377.88 21.35 55418.30 88888.00 2007-04-13 10:19:07.500 103 12377.85 21.23 55418.28 88888.00 2007-04-13 10:19:07.625 103 12377.88 21.30 55418.30 88888.00 2007-04-13 10:19:07.750 103 12377.98 21.35 55418.32 88888.00 2007-04-13 10:19:07.875 103 12377.98 21.35 55418.32 88888.00 2007-04-13 10:19:08.000 103 12377.92 21.32 55418.30 88888.00 2007-04-13 10:19:08.125 103 12377.92 21.32 55418.35 88888.00 2007-04-13 10:19:08.250 103 12377.88 21.30 55418.35 88888.00 2007-04-13 10:19:08.375 103 12377.83 21.25 55418.30 88888.00 2007-04-13 10:19:08.500 103 12377.83 21.25 55418.30 88888.00 2007-04-13 10:19:08.625 103 12377.90 21.30 55418.32 88888.00 2007-04-13 10:19:08.750 103 12377.95 21.32 55418.32 88888.00 2007-04-13 10:19:08.875 103 12377.92 21.25 55418.32 88888.00 2007-04-13 10:19:09.000 103 12377.90 21.27 55418.32 88888.00 2007-04-13 10:19:09.125 103 12377.88 21.32 55418.35 88888.00 2007-04-13 10:19:09.250 103 12377.85 21.32 55418.38 88888.00 2007-04-13 10:19:09.375 103 12377.88 21.32 55418.35 88888.00 2007-04-13 10:19:09.500 103 12377.90 21.30 55418.30 88888.00 2007-04-13 10:19:09.625 103 12377.88 21.27 55418.30 88888.00 2007-04-13 10:19:09.750 103 12377.88 21.32 55418.35 88888.00 2007-04-13 10:19:09.875 103 12377.92 21.38 55418.38 88888.00 2007-04-13 10:19:10.000 103 12377.90 21.32 55418.38 88888.00 2007-04-13 10:19:10.125 103 12377.90 21.32 55418.35 88888.00 2007-04-13 10:19:10.250 103 12377.85 21.30 55418.35 88888.00 2007-04-13 10:19:10.375 103 12377.85 21.30 55418.35 88888.00 2007-04-13 10:19:10.500 103 12377.95 21.32 55418.35 88888.00 2007-04-13 10:19:10.625 103 12377.98 21.38 55418.32 88888.00 2007-04-13 10:19:10.750 103 12377.98 21.35 55418.32 88888.00 2007-04-13 10:19:10.875 103 12377.85 21.30 55418.30 88888.00 2007-04-13 10:19:11.000 103 12377.80 21.32 55418.30 88888.00 2007-04-13 10:19:11.125 103 12377.92 21.38 55418.35 88888.00 2007-04-13 10:19:11.250 103 12377.95 21.32 55418.32 88888.00 2007-04-13 10:19:11.375 103 12377.90 21.32 55418.32 88888.00 2007-04-13 10:19:11.500 103 12377.88 21.30 55418.32 88888.00 2007-04-13 10:19:11.625 103 12377.90 21.30 55418.30 88888.00 2007-04-13 10:19:11.750 103 12377.90 21.32 55418.32 88888.00 2007-04-13 10:19:11.875 103 12377.90 21.32 55418.32 88888.00 2007-04-13 10:19:12.000 103 12377.92 21.35 55418.35 88888.00 2007-04-13 10:19:12.125 103 12377.95 21.35 55418.35 88888.00 2007-04-13 10:19:12.250 103 12377.90 21.35 55418.40 88888.00 2007-04-13 10:19:12.375 103 12377.98 21.40 55418.38 88888.00 2007-04-13 10:19:12.500 103 12377.95 21.38 55418.38 88888.00 2007-04-13 10:19:12.625 103 12377.90 21.38 55418.35 88888.00 2007-04-13 10:19:12.750 103 12377.95 21.38 55418.32 88888.00 2007-04-13 10:19:12.875 103 12377.92 21.35 55418.32 88888.00 2007-04-13 10:19:13.000 103 12377.85 21.27 55418.30 88888.00 2007-04-13 10:19:13.125 103 12377.90 21.30 55418.32 88888.00 2007-04-13 10:19:13.250 103 12377.98 21.35 55418.32 88888.00 2007-04-13 10:19:13.375 103 12377.98 21.38 55418.35 88888.00 2007-04-13 10:19:13.500 103 12377.83 21.30 55418.32 88888.00 2007-04-13 10:19:13.625 103 12377.75 21.32 55418.30 88888.00 2007-04-13 10:19:13.750 103 12377.88 21.30 55418.32 88888.00 2007-04-13 10:19:13.875 103 12377.98 21.35 55418.38 88888.00 2007-04-13 10:19:14.000 103 12377.95 21.32 55418.32 88888.00 2007-04-13 10:19:14.125 103 12377.92 21.35 55418.30 88888.00 2007-04-13 10:19:14.250 103 12377.85 21.35 55418.30 88888.00 2007-04-13 10:19:14.375 103 12377.90 21.40 55418.30 88888.00 2007-04-13 10:19:14.500 103 12377.92 21.35 55418.28 88888.00 2007-04-13 10:19:14.625 103 12377.90 21.32 55418.28 88888.00 2007-04-13 10:19:14.750 103 12377.88 21.32 55418.28 88888.00 2007-04-13 10:19:14.875 103 12377.85 21.40 55418.28 88888.00 2007-04-13 10:19:15.000 103 12377.90 21.43 55418.32 88888.00 2007-04-13 10:19:15.125 103 12377.90 21.38 55418.32 88888.00 2007-04-13 10:19:15.250 103 12377.80 21.30 55418.30 88888.00 2007-04-13 10:19:15.375 103 12377.83 21.30 55418.30 88888.00 2007-04-13 10:19:15.500 103 12377.77 21.32 55418.30 88888.00 2007-04-13 10:19:15.625 103 12377.77 21.32 55418.30 88888.00 2007-04-13 10:19:15.750 103 12377.75 21.32 55418.32 88888.00 2007-04-13 10:19:15.875 103 12377.80 21.38 55418.35 88888.00 2007-04-13 10:19:16.000 103 12377.83 21.40 55418.35 88888.00 2007-04-13 10:19:16.125 103 12377.83 21.35 55418.35 88888.00 2007-04-13 10:19:16.250 103 12377.80 21.32 55418.35 88888.00 2007-04-13 10:19:16.375 103 12377.92 21.35 55418.35 88888.00 2007-04-13 10:19:16.500 103 12378.05 21.35 55418.38 88888.00 2007-04-13 10:19:16.625 103 12378.15 21.40 55418.38 88888.00 2007-04-13 10:19:16.750 103 12378.12 21.43 55418.35 88888.00 2007-04-13 10:19:16.875 103 12377.98 21.35 55418.32 88888.00 2007-04-13 10:19:17.000 103 12377.92 21.30 55418.32 88888.00 2007-04-13 10:19:17.125 103 12378.00 21.32 55418.32 88888.00 2007-04-13 10:19:17.250 103 12377.98 21.32 55418.32 88888.00 2007-04-13 10:19:17.375 103 12377.95 21.38 55418.32 88888.00 2007-04-13 10:19:17.500 103 12377.95 21.40 55418.32 88888.00 2007-04-13 10:19:17.625 103 12377.95 21.35 55418.32 88888.00 2007-04-13 10:19:17.750 103 12377.92 21.40 55418.32 88888.00 2007-04-13 10:19:17.875 103 12377.88 21.38 55418.32 88888.00 2007-04-13 10:19:18.000 103 12377.88 21.38 55418.35 88888.00 2007-04-13 10:19:18.125 103 12377.92 21.35 55418.32 88888.00 2007-04-13 10:19:18.250 103 12377.92 21.32 55418.32 88888.00 2007-04-13 10:19:18.375 103 12377.95 21.40 55418.35 88888.00 2007-04-13 10:19:18.500 103 12377.88 21.43 55418.38 88888.00 2007-04-13 10:19:18.625 103 12377.88 21.40 55418.38 88888.00 2007-04-13 10:19:18.750 103 12377.88 21.40 55418.32 88888.00 2007-04-13 10:19:18.875 103 12377.88 21.38 55418.30 88888.00 2007-04-13 10:19:19.000 103 12377.92 21.38 55418.30 88888.00 2007-04-13 10:19:19.125 103 12377.98 21.40 55418.30 88888.00 2007-04-13 10:19:19.250 103 12377.92 21.35 55418.32 88888.00 2007-04-13 10:19:19.375 103 12377.90 21.40 55418.32 88888.00 2007-04-13 10:19:19.500 103 12377.85 21.43 55418.35 88888.00 2007-04-13 10:19:19.625 103 12377.83 21.40 55418.35 88888.00 2007-04-13 10:19:19.750 103 12377.85 21.38 55418.32 88888.00 2007-04-13 10:19:19.875 103 12377.88 21.32 55418.30 88888.00 2007-04-13 10:19:20.000 103 12377.90 21.35 55418.28 88888.00 2007-04-13 10:19:20.125 103 12377.92 21.43 55418.30 88888.00 2007-04-13 10:19:20.250 103 12377.90 21.38 55418.32 88888.00 2007-04-13 10:19:20.375 103 12377.92 21.40 55418.32 88888.00 2007-04-13 10:19:20.500 103 12377.92 21.38 55418.32 88888.00 2007-04-13 10:19:20.625 103 12377.90 21.40 55418.30 88888.00 2007-04-13 10:19:20.750 103 12377.95 21.40 55418.30 88888.00 2007-04-13 10:19:20.875 103 12377.92 21.38 55418.30 88888.00 2007-04-13 10:19:21.000 103 12377.90 21.35 55418.35 88888.00 2007-04-13 10:19:21.125 103 12377.88 21.35 55418.30 88888.00 2007-04-13 10:19:21.250 103 12377.90 21.40 55418.32 88888.00 2007-04-13 10:19:21.375 103 12377.95 21.48 55418.32 88888.00 2007-04-13 10:19:21.500 103 12377.90 21.48 55418.30 88888.00 2007-04-13 10:19:21.625 103 12377.85 21.40 55418.28 88888.00 2007-04-13 10:19:21.750 103 12377.85 21.35 55418.30 88888.00 2007-04-13 10:19:21.875 103 12377.90 21.38 55418.28 88888.00 2007-04-13 10:19:22.000 103 12377.88 21.43 55418.28 88888.00 2007-04-13 10:19:22.125 103 12377.90 21.50 55418.28 88888.00 2007-04-13 10:19:22.250 103 12377.83 21.45 55418.28 88888.00 2007-04-13 10:19:22.375 103 12377.92 21.43 55418.28 88888.00 2007-04-13 10:19:22.500 103 12377.95 21.45 55418.30 88888.00 2007-04-13 10:19:22.625 103 12377.85 21.38 55418.25 88888.00 2007-04-13 10:19:22.750 103 12377.92 21.40 55418.28 88888.00 2007-04-13 10:19:22.875 103 12378.05 21.40 55418.30 88888.00 2007-04-13 10:19:23.000 103 12378.00 21.40 55418.30 88888.00 2007-04-13 10:19:23.125 103 12377.98 21.45 55418.32 88888.00 2007-04-13 10:19:23.250 103 12377.95 21.48 55418.32 88888.00 2007-04-13 10:19:23.375 103 12377.90 21.43 55418.32 88888.00 2007-04-13 10:19:23.500 103 12377.85 21.38 55418.28 88888.00 2007-04-13 10:19:23.625 103 12377.88 21.35 55418.28 88888.00 2007-04-13 10:19:23.750 103 12377.88 21.40 55418.30 88888.00 2007-04-13 10:19:23.875 103 12377.88 21.48 55418.28 88888.00 2007-04-13 10:19:24.000 103 12377.95 21.45 55418.25 88888.00 2007-04-13 10:19:24.125 103 12377.98 21.45 55418.30 88888.00 2007-04-13 10:19:24.250 103 12377.92 21.43 55418.30 88888.00 2007-04-13 10:19:24.375 103 12377.88 21.40 55418.28 88888.00 2007-04-13 10:19:24.500 103 12377.83 21.35 55418.30 88888.00 2007-04-13 10:19:24.625 103 12377.90 21.43 55418.28 88888.00 2007-04-13 10:19:24.750 103 12377.95 21.43 55418.28 88888.00 2007-04-13 10:19:24.875 103 12377.95 21.45 55418.30 88888.00 2007-04-13 10:19:25.000 103 12377.92 21.48 55418.30 88888.00 2007-04-13 10:19:25.125 103 12377.95 21.38 55418.28 88888.00 2007-04-13 10:19:25.250 103 12377.98 21.38 55418.28 88888.00 2007-04-13 10:19:25.375 103 12378.05 21.45 55418.30 88888.00 2007-04-13 10:19:25.500 103 12377.95 21.48 55418.30 88888.00 2007-04-13 10:19:25.625 103 12377.83 21.43 55418.30 88888.00 2007-04-13 10:19:25.750 103 12377.83 21.40 55418.30 88888.00 2007-04-13 10:19:25.875 103 12377.92 21.48 55418.30 88888.00 2007-04-13 10:19:26.000 103 12378.00 21.45 55418.30 88888.00 2007-04-13 10:19:26.125 103 12377.98 21.48 55418.30 88888.00 2007-04-13 10:19:26.250 103 12377.95 21.48 55418.30 88888.00 2007-04-13 10:19:26.375 103 12377.98 21.45 55418.28 88888.00 2007-04-13 10:19:26.500 103 12378.00 21.45 55418.28 88888.00 2007-04-13 10:19:26.625 103 12377.95 21.45 55418.28 88888.00 2007-04-13 10:19:26.750 103 12377.92 21.45 55418.30 88888.00 2007-04-13 10:19:26.875 103 12377.92 21.50 55418.30 88888.00 2007-04-13 10:19:27.000 103 12377.92 21.48 55418.30 88888.00 2007-04-13 10:19:27.125 103 12377.88 21.43 55418.32 88888.00 2007-04-13 10:19:27.250 103 12377.90 21.45 55418.38 88888.00 2007-04-13 10:19:27.375 103 12378.00 21.48 55418.35 88888.00 2007-04-13 10:19:27.500 103 12378.00 21.45 55418.32 88888.00 2007-04-13 10:19:27.625 103 12377.98 21.40 55418.32 88888.00 2007-04-13 10:19:27.750 103 12377.92 21.40 55418.30 88888.00 2007-04-13 10:19:27.875 103 12377.90 21.40 55418.30 88888.00 2007-04-13 10:19:28.000 103 12377.88 21.40 55418.30 88888.00 2007-04-13 10:19:28.125 103 12377.90 21.35 55418.32 88888.00 2007-04-13 10:19:28.250 103 12377.85 21.38 55418.35 88888.00 2007-04-13 10:19:28.375 103 12377.90 21.45 55418.35 88888.00 2007-04-13 10:19:28.500 103 12377.92 21.48 55418.35 88888.00 2007-04-13 10:19:28.625 103 12377.95 21.45 55418.32 88888.00 2007-04-13 10:19:28.750 103 12377.90 21.40 55418.32 88888.00 2007-04-13 10:19:28.875 103 12377.92 21.45 55418.35 88888.00 2007-04-13 10:19:29.000 103 12378.00 21.48 55418.35 88888.00 2007-04-13 10:19:29.125 103 12377.95 21.40 55418.32 88888.00 2007-04-13 10:19:29.250 103 12377.95 21.40 55418.32 88888.00 2007-04-13 10:19:29.375 103 12378.05 21.48 55418.32 88888.00 2007-04-13 10:19:29.500 103 12377.92 21.45 55418.30 88888.00 2007-04-13 10:19:29.625 103 12377.92 21.48 55418.32 88888.00 2007-04-13 10:19:29.750 103 12377.88 21.45 55418.32 88888.00 2007-04-13 10:19:29.875 103 12377.95 21.50 55418.32 88888.00 2007-04-13 10:19:30.000 103 12377.95 21.50 55418.32 88888.00 2007-04-13 10:19:30.125 103 12377.95 21.50 55418.30 88888.00 2007-04-13 10:19:30.250 103 12378.00 21.50 55418.30 88888.00 2007-04-13 10:19:30.375 103 12378.00 21.45 55418.32 88888.00 2007-04-13 10:19:30.500 103 12377.95 21.43 55418.32 88888.00 2007-04-13 10:19:30.625 103 12377.88 21.40 55418.32 88888.00 2007-04-13 10:19:30.750 103 12377.90 21.43 55418.30 88888.00 2007-04-13 10:19:30.875 103 12378.00 21.52 55418.32 88888.00 2007-04-13 10:19:31.000 103 12378.00 21.52 55418.32 88888.00 2007-04-13 10:19:31.125 103 12378.02 21.55 55418.35 88888.00 2007-04-13 10:19:31.250 103 12378.05 21.52 55418.35 88888.00 2007-04-13 10:19:31.375 103 12378.00 21.50 55418.35 88888.00 2007-04-13 10:19:31.500 103 12377.98 21.52 55418.32 88888.00 2007-04-13 10:19:31.625 103 12377.92 21.50 55418.30 88888.00 2007-04-13 10:19:31.750 103 12377.98 21.52 55418.30 88888.00 2007-04-13 10:19:31.875 103 12378.05 21.52 55418.32 88888.00 2007-04-13 10:19:32.000 103 12378.08 21.55 55418.28 88888.00 2007-04-13 10:19:32.125 103 12378.00 21.48 55418.28 88888.00 2007-04-13 10:19:32.250 103 12377.95 21.50 55418.25 88888.00 2007-04-13 10:19:32.375 103 12377.98 21.52 55418.28 88888.00 2007-04-13 10:19:32.500 103 12378.02 21.57 55418.32 88888.00 2007-04-13 10:19:32.625 103 12378.00 21.45 55418.30 88888.00 2007-04-13 10:19:32.750 103 12377.92 21.40 55418.25 88888.00 2007-04-13 10:19:32.875 103 12377.85 21.40 55418.28 88888.00 2007-04-13 10:19:33.000 103 12377.85 21.43 55418.30 88888.00 2007-04-13 10:19:33.125 103 12377.85 21.50 55418.35 88888.00 2007-04-13 10:19:33.250 103 12377.90 21.48 55418.35 88888.00 2007-04-13 10:19:33.375 103 12377.98 21.50 55418.30 88888.00 2007-04-13 10:19:33.500 103 12378.00 21.48 55418.30 88888.00 2007-04-13 10:19:33.625 103 12377.98 21.52 55418.28 88888.00 2007-04-13 10:19:33.750 103 12377.98 21.50 55418.30 88888.00 2007-04-13 10:19:33.875 103 12378.00 21.50 55418.32 88888.00 2007-04-13 10:19:34.000 103 12377.95 21.50 55418.32 88888.00 2007-04-13 10:19:34.125 103 12377.88 21.45 55418.35 88888.00 2007-04-13 10:19:34.250 103 12377.83 21.43 55418.35 88888.00 2007-04-13 10:19:34.375 103 12377.88 21.50 55418.35 88888.00 2007-04-13 10:19:34.500 103 12377.90 21.52 55418.35 88888.00 2007-04-13 10:19:34.625 103 12377.83 21.45 55418.32 88888.00 2007-04-13 10:19:34.750 103 12377.85 21.45 55418.32 88888.00 2007-04-13 10:19:34.875 103 12378.00 21.48 55418.32 88888.00 2007-04-13 10:19:35.000 103 12378.02 21.50 55418.28 88888.00 2007-04-13 10:19:35.125 103 12378.05 21.52 55418.30 88888.00 2007-04-13 10:19:35.250 103 12378.05 21.50 55418.28 88888.00 2007-04-13 10:19:35.375 103 12378.02 21.50 55418.25 88888.00 2007-04-13 10:19:35.500 103 12377.98 21.50 55418.30 88888.00 2007-04-13 10:19:35.625 103 12377.98 21.50 55418.30 88888.00 2007-04-13 10:19:35.750 103 12378.00 21.50 55418.32 88888.00 2007-04-13 10:19:35.875 103 12378.00 21.48 55418.28 88888.00 2007-04-13 10:19:36.000 103 12377.98 21.50 55418.30 88888.00 2007-04-13 10:19:36.125 103 12377.98 21.52 55418.30 88888.00 2007-04-13 10:19:36.250 103 12377.92 21.52 55418.32 88888.00 2007-04-13 10:19:36.375 103 12377.90 21.50 55418.35 88888.00 2007-04-13 10:19:36.500 103 12377.85 21.52 55418.30 88888.00 2007-04-13 10:19:36.625 103 12377.90 21.60 55418.35 88888.00 2007-04-13 10:19:36.750 103 12377.85 21.52 55418.30 88888.00 2007-04-13 10:19:36.875 103 12377.90 21.52 55418.30 88888.00 2007-04-13 10:19:37.000 103 12377.90 21.52 55418.30 88888.00 2007-04-13 10:19:37.125 103 12377.92 21.52 55418.32 88888.00 2007-04-13 10:19:37.250 103 12377.98 21.48 55418.32 88888.00 2007-04-13 10:19:37.375 103 12377.95 21.50 55418.30 88888.00 2007-04-13 10:19:37.500 103 12377.95 21.50 55418.32 88888.00 2007-04-13 10:19:37.625 103 12378.00 21.55 55418.32 88888.00 2007-04-13 10:19:37.750 103 12377.95 21.55 55418.30 88888.00 2007-04-13 10:19:37.875 103 12377.92 21.50 55418.30 88888.00 2007-04-13 10:19:38.000 103 12377.95 21.52 55418.28 88888.00 2007-04-13 10:19:38.125 103 12377.95 21.52 55418.30 88888.00 2007-04-13 10:19:38.250 103 12377.90 21.48 55418.28 88888.00 2007-04-13 10:19:38.375 103 12377.92 21.45 55418.25 88888.00 2007-04-13 10:19:38.500 103 12378.02 21.48 55418.30 88888.00 2007-04-13 10:19:38.625 103 12378.05 21.52 55418.30 88888.00 2007-04-13 10:19:38.750 103 12378.08 21.57 55418.32 88888.00 2007-04-13 10:19:38.875 103 12378.00 21.57 55418.32 88888.00 2007-04-13 10:19:39.000 103 12377.95 21.50 55418.25 88888.00 2007-04-13 10:19:39.125 103 12377.95 21.48 55418.25 88888.00 2007-04-13 10:19:39.250 103 12377.95 21.55 55418.35 88888.00 2007-04-13 10:19:39.375 103 12378.02 21.57 55418.32 88888.00 2007-04-13 10:19:39.500 103 12378.00 21.57 55418.30 88888.00 2007-04-13 10:19:39.625 103 12378.02 21.55 55418.35 88888.00 2007-04-13 10:19:39.750 103 12378.10 21.60 55418.35 88888.00 2007-04-13 10:19:39.875 103 12378.00 21.57 55418.30 88888.00 2007-04-13 10:19:40.000 103 12377.90 21.60 55418.30 88888.00 2007-04-13 10:19:40.125 103 12377.90 21.52 55418.28 88888.00 2007-04-13 10:19:40.250 103 12377.90 21.45 55418.30 88888.00 2007-04-13 10:19:40.375 103 12377.95 21.50 55418.32 88888.00 2007-04-13 10:19:40.500 103 12377.95 21.57 55418.35 88888.00 2007-04-13 10:19:40.625 103 12377.88 21.55 55418.30 88888.00 2007-04-13 10:19:40.750 103 12377.83 21.52 55418.32 88888.00 2007-04-13 10:19:40.875 103 12377.77 21.50 55418.30 88888.00 2007-04-13 10:19:41.000 103 12377.73 21.50 55418.28 88888.00 2007-04-13 10:19:41.125 103 12377.75 21.50 55418.28 88888.00 2007-04-13 10:19:41.250 103 12377.85 21.55 55418.30 88888.00 2007-04-13 10:19:41.375 103 12377.90 21.55 55418.32 88888.00 2007-04-13 10:19:41.500 103 12377.95 21.55 55418.32 88888.00 2007-04-13 10:19:41.625 103 12377.92 21.52 55418.35 88888.00 2007-04-13 10:19:41.750 103 12377.90 21.55 55418.32 88888.00 2007-04-13 10:19:41.875 103 12377.85 21.52 55418.30 88888.00 2007-04-13 10:19:42.000 103 12377.90 21.55 55418.30 88888.00 2007-04-13 10:19:42.125 103 12377.92 21.55 55418.32 88888.00 2007-04-13 10:19:42.250 103 12377.83 21.50 55418.30 88888.00 2007-04-13 10:19:42.375 103 12377.88 21.50 55418.28 88888.00 2007-04-13 10:19:42.500 103 12377.92 21.52 55418.30 88888.00 2007-04-13 10:19:42.625 103 12377.95 21.52 55418.30 88888.00 2007-04-13 10:19:42.750 103 12377.95 21.52 55418.30 88888.00 2007-04-13 10:19:42.875 103 12377.92 21.52 55418.32 88888.00 2007-04-13 10:19:43.000 103 12377.90 21.48 55418.30 88888.00 2007-04-13 10:19:43.125 103 12377.88 21.55 55418.30 88888.00 2007-04-13 10:19:43.250 103 12377.90 21.55 55418.30 88888.00 2007-04-13 10:19:43.375 103 12378.00 21.57 55418.30 88888.00 2007-04-13 10:19:43.500 103 12378.02 21.57 55418.30 88888.00 2007-04-13 10:19:43.625 103 12377.98 21.57 55418.25 88888.00 2007-04-13 10:19:43.750 103 12377.85 21.55 55418.28 88888.00 2007-04-13 10:19:43.875 103 12377.83 21.55 55418.28 88888.00 2007-04-13 10:19:44.000 103 12377.90 21.57 55418.30 88888.00 2007-04-13 10:19:44.125 103 12377.98 21.57 55418.32 88888.00 2007-04-13 10:19:44.250 103 12377.98 21.57 55418.32 88888.00 2007-04-13 10:19:44.375 103 12378.00 21.60 55418.32 88888.00 2007-04-13 10:19:44.500 103 12377.98 21.57 55418.30 88888.00 2007-04-13 10:19:44.625 103 12377.95 21.52 55418.30 88888.00 2007-04-13 10:19:44.750 103 12377.98 21.57 55418.30 88888.00 2007-04-13 10:19:44.875 103 12377.98 21.60 55418.32 88888.00 2007-04-13 10:19:45.000 103 12378.00 21.52 55418.32 88888.00 2007-04-13 10:19:45.125 103 12378.02 21.50 55418.30 88888.00 2007-04-13 10:19:45.250 103 12378.00 21.52 55418.30 88888.00 2007-04-13 10:19:45.375 103 12377.98 21.55 55418.32 88888.00 2007-04-13 10:19:45.500 103 12377.95 21.52 55418.30 88888.00 2007-04-13 10:19:45.625 103 12377.92 21.52 55418.30 88888.00 2007-04-13 10:19:45.750 103 12377.88 21.50 55418.30 88888.00 2007-04-13 10:19:45.875 103 12377.92 21.52 55418.30 88888.00 2007-04-13 10:19:46.000 103 12377.92 21.50 55418.30 88888.00 2007-04-13 10:19:46.125 103 12377.92 21.52 55418.32 88888.00 2007-04-13 10:19:46.250 103 12377.88 21.55 55418.30 88888.00 2007-04-13 10:19:46.375 103 12377.92 21.55 55418.30 88888.00 2007-04-13 10:19:46.500 103 12377.95 21.50 55418.30 88888.00 2007-04-13 10:19:46.625 103 12377.92 21.52 55418.30 88888.00 2007-04-13 10:19:46.750 103 12377.95 21.52 55418.30 88888.00 2007-04-13 10:19:46.875 103 12377.95 21.50 55418.30 88888.00 2007-04-13 10:19:47.000 103 12377.98 21.57 55418.32 88888.00 2007-04-13 10:19:47.125 103 12378.00 21.60 55418.35 88888.00 2007-04-13 10:19:47.250 103 12378.00 21.60 55418.35 88888.00 2007-04-13 10:19:47.375 103 12378.02 21.55 55418.32 88888.00 2007-04-13 10:19:47.500 103 12377.90 21.50 55418.32 88888.00 2007-04-13 10:19:47.625 103 12377.85 21.50 55418.32 88888.00 2007-04-13 10:19:47.750 103 12377.85 21.48 55418.30 88888.00 2007-04-13 10:19:47.875 103 12377.92 21.52 55418.32 88888.00 2007-04-13 10:19:48.000 103 12377.90 21.50 55418.30 88888.00 2007-04-13 10:19:48.125 103 12377.88 21.50 55418.32 88888.00 2007-04-13 10:19:48.250 103 12377.85 21.52 55418.35 88888.00 2007-04-13 10:19:48.375 103 12377.85 21.52 55418.35 88888.00 2007-04-13 10:19:48.500 103 12377.90 21.55 55418.32 88888.00 2007-04-13 10:19:48.625 103 12378.00 21.57 55418.32 88888.00 2007-04-13 10:19:48.750 103 12378.00 21.55 55418.30 88888.00 2007-04-13 10:19:48.875 103 12377.92 21.52 55418.30 88888.00 2007-04-13 10:19:49.000 103 12377.90 21.52 55418.30 88888.00 2007-04-13 10:19:49.125 103 12377.90 21.55 55418.30 88888.00 2007-04-13 10:19:49.250 103 12377.95 21.55 55418.32 88888.00 2007-04-13 10:19:49.375 103 12377.98 21.55 55418.35 88888.00 2007-04-13 10:19:49.500 103 12377.95 21.55 55418.32 88888.00 2007-04-13 10:19:49.625 103 12377.92 21.52 55418.30 88888.00 2007-04-13 10:19:49.750 103 12377.98 21.57 55418.35 88888.00 2007-04-13 10:19:49.875 103 12378.00 21.60 55418.38 88888.00 2007-04-13 10:19:50.000 103 12377.95 21.57 55418.35 88888.00 2007-04-13 10:19:50.125 103 12377.92 21.55 55418.35 88888.00 2007-04-13 10:19:50.250 103 12377.98 21.57 55418.35 88888.00 2007-04-13 10:19:50.375 103 12378.05 21.60 55418.35 88888.00 2007-04-13 10:19:50.500 103 12378.05 21.60 55418.35 88888.00 2007-04-13 10:19:50.625 103 12378.00 21.57 55418.30 88888.00 2007-04-13 10:19:50.750 103 12377.98 21.52 55418.30 88888.00 2007-04-13 10:19:50.875 103 12377.92 21.55 55418.30 88888.00 2007-04-13 10:19:51.000 103 12377.90 21.55 55418.30 88888.00 2007-04-13 10:19:51.125 103 12377.98 21.55 55418.32 88888.00 2007-04-13 10:19:51.250 103 12378.02 21.57 55418.35 88888.00 2007-04-13 10:19:51.375 103 12378.05 21.62 55418.35 88888.00 2007-04-13 10:19:51.500 103 12378.08 21.65 55418.35 88888.00 2007-04-13 10:19:51.625 103 12378.00 21.65 55418.35 88888.00 2007-04-13 10:19:51.750 103 12378.00 21.62 55418.35 88888.00 2007-04-13 10:19:51.875 103 12377.98 21.55 55418.32 88888.00 2007-04-13 10:19:52.000 103 12377.90 21.55 55418.30 88888.00 2007-04-13 10:19:52.125 103 12377.88 21.52 55418.30 88888.00 2007-04-13 10:19:52.250 103 12377.92 21.55 55418.30 88888.00 2007-04-13 10:19:52.375 103 12378.00 21.55 55418.28 88888.00 2007-04-13 10:19:52.500 103 12378.02 21.52 55418.30 88888.00 2007-04-13 10:19:52.625 103 12378.08 21.55 55418.32 88888.00 2007-04-13 10:19:52.750 103 12378.05 21.57 55418.35 88888.00 2007-04-13 10:19:52.875 103 12378.02 21.57 55418.32 88888.00 2007-04-13 10:19:53.000 103 12377.98 21.52 55418.32 88888.00 2007-04-13 10:19:53.125 103 12378.00 21.52 55418.32 88888.00 2007-04-13 10:19:53.250 103 12378.02 21.52 55418.38 88888.00 2007-04-13 10:19:53.375 103 12378.05 21.52 55418.35 88888.00 2007-04-13 10:19:53.500 103 12377.98 21.52 55418.32 88888.00 2007-04-13 10:19:53.625 103 12377.95 21.55 55418.35 88888.00 2007-04-13 10:19:53.750 103 12377.92 21.57 55418.32 88888.00 2007-04-13 10:19:53.875 103 12377.85 21.57 55418.30 88888.00 2007-04-13 10:19:54.000 103 12377.80 21.55 55418.30 88888.00 2007-04-13 10:19:54.125 103 12377.90 21.55 55418.32 88888.00 2007-04-13 10:19:54.250 103 12378.08 21.57 55418.35 88888.00 2007-04-13 10:19:54.375 103 12378.10 21.60 55418.32 88888.00 2007-04-13 10:19:54.500 103 12378.05 21.60 55418.35 88888.00 2007-04-13 10:19:54.625 103 12378.02 21.60 55418.35 88888.00 2007-04-13 10:19:54.750 103 12377.98 21.55 55418.32 88888.00 2007-04-13 10:19:54.875 103 12378.02 21.55 55418.32 88888.00 2007-04-13 10:19:55.000 103 12378.02 21.52 55418.32 88888.00 2007-04-13 10:19:55.125 103 12378.05 21.50 55418.30 88888.00 2007-04-13 10:19:55.250 103 12377.92 21.50 55418.30 88888.00 2007-04-13 10:19:55.375 103 12377.98 21.52 55418.35 88888.00 2007-04-13 10:19:55.500 103 12378.08 21.55 55418.35 88888.00 2007-04-13 10:19:55.625 103 12378.08 21.55 55418.32 88888.00 2007-04-13 10:19:55.750 103 12378.05 21.52 55418.32 88888.00 2007-04-13 10:19:55.875 103 12378.00 21.52 55418.28 88888.00 2007-04-13 10:19:56.000 103 12377.95 21.50 55418.25 88888.00 2007-04-13 10:19:56.125 103 12377.95 21.50 55418.25 88888.00 2007-04-13 10:19:56.250 103 12377.92 21.50 55418.28 88888.00 2007-04-13 10:19:56.375 103 12377.98 21.50 55418.25 88888.00 2007-04-13 10:19:56.500 103 12378.00 21.52 55418.28 88888.00 2007-04-13 10:19:56.625 103 12378.05 21.57 55418.28 88888.00 2007-04-13 10:19:56.750 103 12378.05 21.52 55418.28 88888.00 2007-04-13 10:19:56.875 103 12378.00 21.55 55418.30 88888.00 2007-04-13 10:19:57.000 103 12378.00 21.57 55418.32 88888.00 2007-04-13 10:19:57.125 103 12378.08 21.60 55418.35 88888.00 2007-04-13 10:19:57.250 103 12378.00 21.57 55418.32 88888.00 2007-04-13 10:19:57.375 103 12377.92 21.52 55418.28 88888.00 2007-04-13 10:19:57.500 103 12377.92 21.52 55418.30 88888.00 2007-04-13 10:19:57.625 103 12377.98 21.55 55418.35 88888.00 2007-04-13 10:19:57.750 103 12378.00 21.65 55418.32 88888.00 2007-04-13 10:19:57.875 103 12377.98 21.60 55418.30 88888.00 2007-04-13 10:19:58.000 103 12378.00 21.60 55418.30 88888.00 2007-04-13 10:19:58.125 103 12378.02 21.60 55418.30 88888.00 2007-04-13 10:19:58.250 103 12378.05 21.60 55418.32 88888.00 2007-04-13 10:19:58.375 103 12378.02 21.62 55418.30 88888.00 2007-04-13 10:19:58.500 103 12378.05 21.65 55418.32 88888.00 2007-04-13 10:19:58.625 103 12378.08 21.60 55418.35 88888.00 2007-04-13 10:19:58.750 103 12378.00 21.60 55418.35 88888.00 2007-04-13 10:19:58.875 103 12377.90 21.57 55418.32 88888.00 2007-04-13 10:19:59.000 103 12377.95 21.57 55418.30 88888.00 2007-04-13 10:19:59.125 103 12377.95 21.57 55418.32 88888.00 2007-04-13 10:19:59.250 103 12377.92 21.55 55418.35 88888.00 2007-04-13 10:19:59.375 103 12377.98 21.55 55418.35 88888.00 2007-04-13 10:19:59.500 103 12378.02 21.57 55418.35 88888.00 2007-04-13 10:19:59.625 103 12378.10 21.60 55418.35 88888.00 2007-04-13 10:19:59.750 103 12378.08 21.60 55418.35 88888.00 2007-04-13 10:19:59.875 103 12378.02 21.60 55418.32 88888.00 2007-04-13 10:20:00.000 103 12378.00 21.57 55418.32 88888.00 2007-04-13 10:20:00.125 103 12378.08 21.60 55418.32 88888.00 2007-04-13 10:20:00.250 103 12378.05 21.52 55418.32 88888.00 2007-04-13 10:20:00.375 103 12378.08 21.55 55418.32 88888.00 2007-04-13 10:20:00.500 103 12378.08 21.55 55418.32 88888.00 2007-04-13 10:20:00.625 103 12378.00 21.52 55418.30 88888.00 2007-04-13 10:20:00.750 103 12378.00 21.57 55418.30 88888.00 2007-04-13 10:20:00.875 103 12378.00 21.57 55418.30 88888.00 2007-04-13 10:20:01.000 103 12377.92 21.57 55418.32 88888.00 2007-04-13 10:20:01.125 103 12377.90 21.55 55418.35 88888.00 2007-04-13 10:20:01.250 103 12377.98 21.52 55418.35 88888.00 2007-04-13 10:20:01.375 103 12378.05 21.57 55418.32 88888.00 2007-04-13 10:20:01.500 103 12378.08 21.62 55418.35 88888.00 2007-04-13 10:20:01.625 103 12378.08 21.60 55418.32 88888.00 2007-04-13 10:20:01.750 103 12378.05 21.60 55418.32 88888.00 2007-04-13 10:20:01.875 103 12378.05 21.62 55418.35 88888.00 2007-04-13 10:20:02.000 103 12378.08 21.55 55418.35 88888.00 2007-04-13 10:20:02.125 103 12378.00 21.57 55418.32 88888.00 2007-04-13 10:20:02.250 103 12377.95 21.55 55418.30 88888.00 2007-04-13 10:20:02.375 103 12377.98 21.55 55418.30 88888.00 2007-04-13 10:20:02.500 103 12378.05 21.57 55418.30 88888.00 2007-04-13 10:20:02.625 103 12377.98 21.57 55418.32 88888.00 2007-04-13 10:20:02.750 103 12377.98 21.52 55418.30 88888.00 2007-04-13 10:20:02.875 103 12378.08 21.52 55418.30 88888.00 2007-04-13 10:20:03.000 103 12378.15 21.55 55418.32 88888.00 2007-04-13 10:20:03.125 103 12378.15 21.60 55418.35 88888.00 2007-04-13 10:20:03.250 103 12378.12 21.55 55418.38 88888.00 2007-04-13 10:20:03.375 103 12378.15 21.57 55418.38 88888.00 2007-04-13 10:20:03.500 103 12378.10 21.60 55418.38 88888.00 2007-04-13 10:20:03.625 103 12378.05 21.60 55418.38 88888.00 2007-04-13 10:20:03.750 103 12378.02 21.55 55418.32 88888.00 2007-04-13 10:20:03.875 103 12378.05 21.50 55418.35 88888.00 2007-04-13 10:20:04.000 103 12378.02 21.48 55418.35 88888.00 2007-04-13 10:20:04.125 103 12377.98 21.50 55418.35 88888.00 2007-04-13 10:20:04.250 103 12378.00 21.55 55418.32 88888.00 2007-04-13 10:20:04.375 103 12378.02 21.55 55418.35 88888.00 2007-04-13 10:20:04.500 103 12378.05 21.57 55418.35 88888.00 2007-04-13 10:20:04.625 103 12378.10 21.55 55418.35 88888.00 2007-04-13 10:20:04.750 103 12378.05 21.57 55418.35 88888.00 2007-04-13 10:20:04.875 103 12378.05 21.60 55418.35 88888.00 2007-04-13 10:20:05.000 103 12378.05 21.55 55418.35 88888.00 2007-04-13 10:20:05.125 103 12378.08 21.55 55418.32 88888.00 2007-04-13 10:20:05.250 103 12378.08 21.55 55418.30 88888.00 2007-04-13 10:20:05.375 103 12378.02 21.52 55418.30 88888.00 2007-04-13 10:20:05.500 103 12378.02 21.55 55418.30 88888.00 2007-04-13 10:20:05.625 103 12378.10 21.60 55418.32 88888.00 2007-04-13 10:20:05.750 103 12378.12 21.55 55418.32 88888.00 2007-04-13 10:20:05.875 103 12378.00 21.50 55418.32 88888.00 2007-04-13 10:20:06.000 103 12378.00 21.55 55418.32 88888.00 2007-04-13 10:20:06.125 103 12378.05 21.55 55418.35 88888.00 2007-04-13 10:20:06.250 103 12378.00 21.55 55418.32 88888.00 2007-04-13 10:20:06.375 103 12378.00 21.55 55418.30 88888.00 2007-04-13 10:20:06.500 103 12378.00 21.55 55418.32 88888.00 2007-04-13 10:20:06.625 103 12378.05 21.57 55418.35 88888.00 2007-04-13 10:20:06.750 103 12378.02 21.57 55418.35 88888.00 2007-04-13 10:20:06.875 103 12378.00 21.57 55418.35 88888.00 2007-04-13 10:20:07.000 103 12378.00 21.57 55418.35 88888.00 2007-04-13 10:20:07.125 103 12378.08 21.60 55418.38 88888.00 2007-04-13 10:20:07.250 103 12378.12 21.57 55418.35 88888.00 2007-04-13 10:20:07.375 103 12378.08 21.52 55418.35 88888.00 2007-04-13 10:20:07.500 103 12378.02 21.55 55418.32 88888.00 2007-04-13 10:20:07.625 103 12377.98 21.52 55418.30 88888.00 2007-04-13 10:20:07.750 103 12377.98 21.50 55418.30 88888.00 2007-04-13 10:20:07.875 103 12378.05 21.52 55418.32 88888.00 2007-04-13 10:20:08.000 103 12378.05 21.55 55418.35 88888.00 2007-04-13 10:20:08.125 103 12378.08 21.55 55418.35 88888.00 2007-04-13 10:20:08.250 103 12378.05 21.52 55418.35 88888.00 2007-04-13 10:20:08.375 103 12378.10 21.52 55418.35 88888.00 2007-04-13 10:20:08.500 103 12378.10 21.60 55418.35 88888.00 2007-04-13 10:20:08.625 103 12378.10 21.57 55418.32 88888.00 2007-04-13 10:20:08.750 103 12378.02 21.52 55418.32 88888.00 2007-04-13 10:20:08.875 103 12378.02 21.57 55418.32 88888.00 2007-04-13 10:20:09.000 103 12378.10 21.57 55418.32 88888.00 2007-04-13 10:20:09.125 103 12378.15 21.60 55418.32 88888.00 2007-04-13 10:20:09.250 103 12378.08 21.52 55418.30 88888.00 2007-04-13 10:20:09.375 103 12377.95 21.50 55418.30 88888.00 2007-04-13 10:20:09.500 103 12377.95 21.57 55418.32 88888.00 2007-04-13 10:20:09.625 103 12378.02 21.57 55418.35 88888.00 2007-04-13 10:20:09.750 103 12378.02 21.52 55418.28 88888.00 2007-04-13 10:20:09.875 103 12377.92 21.50 55418.28 88888.00 2007-04-13 10:20:10.000 103 12377.98 21.50 55418.28 88888.00 2007-04-13 10:20:10.125 103 12378.05 21.48 55418.28 88888.00 2007-04-13 10:20:10.250 103 12378.02 21.55 55418.28 88888.00 2007-04-13 10:20:10.375 103 12378.08 21.57 55418.30 88888.00 2007-04-13 10:20:10.500 103 12378.05 21.60 55418.30 88888.00 2007-04-13 10:20:10.625 103 12378.00 21.55 55418.32 88888.00 2007-04-13 10:20:10.750 103 12378.00 21.55 55418.32 88888.00 2007-04-13 10:20:10.875 103 12377.98 21.57 55418.35 88888.00 2007-04-13 10:20:11.000 103 12377.95 21.60 55418.32 88888.00 2007-04-13 10:20:11.125 103 12378.05 21.57 55418.35 88888.00 2007-04-13 10:20:11.250 103 12378.02 21.62 55418.32 88888.00 2007-04-13 10:20:11.375 103 12378.00 21.62 55418.32 88888.00 2007-04-13 10:20:11.500 103 12378.05 21.60 55418.30 88888.00 2007-04-13 10:20:11.625 103 12378.05 21.60 55418.32 88888.00 2007-04-13 10:20:11.750 103 12378.08 21.60 55418.32 88888.00 2007-04-13 10:20:11.875 103 12378.05 21.60 55418.30 88888.00 2007-04-13 10:20:12.000 103 12378.02 21.55 55418.28 88888.00 2007-04-13 10:20:12.125 103 12378.05 21.55 55418.30 88888.00 2007-04-13 10:20:12.250 103 12378.05 21.55 55418.30 88888.00 2007-04-13 10:20:12.375 103 12378.10 21.60 55418.32 88888.00 2007-04-13 10:20:12.500 103 12378.05 21.55 55418.32 88888.00 2007-04-13 10:20:12.625 103 12378.02 21.57 55418.30 88888.00 2007-04-13 10:20:12.750 103 12378.02 21.55 55418.28 88888.00 2007-04-13 10:20:12.875 103 12378.02 21.57 55418.30 88888.00 2007-04-13 10:20:13.000 103 12378.02 21.55 55418.30 88888.00 2007-04-13 10:20:13.125 103 12377.98 21.52 55418.28 88888.00 2007-04-13 10:20:13.250 103 12377.90 21.48 55418.25 88888.00 2007-04-13 10:20:13.375 103 12377.92 21.48 55418.28 88888.00 2007-04-13 10:20:13.500 103 12378.05 21.57 55418.35 88888.00 2007-04-13 10:20:13.625 103 12378.05 21.60 55418.32 88888.00 2007-04-13 10:20:13.750 103 12378.02 21.52 55418.30 88888.00 2007-04-13 10:20:13.875 103 12378.02 21.50 55418.30 88888.00 2007-04-13 10:20:14.000 103 12378.05 21.55 55418.32 88888.00 2007-04-13 10:20:14.125 103 12378.12 21.60 55418.32 88888.00 2007-04-13 10:20:14.250 103 12378.17 21.62 55418.32 88888.00 2007-04-13 10:20:14.375 103 12378.12 21.60 55418.32 88888.00 2007-04-13 10:20:14.500 103 12378.00 21.60 55418.32 88888.00 2007-04-13 10:20:14.625 103 12377.95 21.60 55418.32 88888.00 2007-04-13 10:20:14.750 103 12378.02 21.62 55418.32 88888.00 2007-04-13 10:20:14.875 103 12378.05 21.65 55418.32 88888.00 2007-04-13 10:20:15.000 103 12377.98 21.60 55418.32 88888.00 2007-04-13 10:20:15.125 103 12378.00 21.55 55418.32 88888.00 2007-04-13 10:20:15.250 103 12378.00 21.52 55418.32 88888.00 2007-04-13 10:20:15.375 103 12377.98 21.52 55418.32 88888.00 2007-04-13 10:20:15.500 103 12378.00 21.52 55418.30 88888.00 2007-04-13 10:20:15.625 103 12378.00 21.52 55418.28 88888.00 2007-04-13 10:20:15.750 103 12377.98 21.50 55418.30 88888.00 2007-04-13 10:20:15.875 103 12378.00 21.50 55418.28 88888.00 2007-04-13 10:20:16.000 103 12378.08 21.57 55418.30 88888.00 2007-04-13 10:20:16.125 103 12378.05 21.55 55418.28 88888.00 2007-04-13 10:20:16.250 103 12378.08 21.55 55418.35 88888.00 2007-04-13 10:20:16.375 103 12378.08 21.60 55418.35 88888.00 2007-04-13 10:20:16.500 103 12377.95 21.55 55418.32 88888.00 2007-04-13 10:20:16.625 103 12377.98 21.57 55418.30 88888.00 2007-04-13 10:20:16.750 103 12378.02 21.57 55418.30 88888.00 2007-04-13 10:20:16.875 103 12377.98 21.52 55418.30 88888.00 2007-04-13 10:20:17.000 103 12378.00 21.55 55418.30 88888.00 2007-04-13 10:20:17.125 103 12378.08 21.55 55418.38 88888.00 2007-04-13 10:20:17.250 103 12378.08 21.60 55418.35 88888.00 2007-04-13 10:20:17.375 103 12378.05 21.62 55418.35 88888.00 2007-04-13 10:20:17.500 103 12378.08 21.62 55418.35 88888.00 2007-04-13 10:20:17.625 103 12378.12 21.60 55418.35 88888.00 2007-04-13 10:20:17.750 103 12378.10 21.55 55418.35 88888.00 2007-04-13 10:20:17.875 103 12378.08 21.52 55418.38 88888.00 2007-04-13 10:20:18.000 103 12378.08 21.57 55418.35 88888.00 2007-04-13 10:20:18.125 103 12378.08 21.57 55418.30 88888.00 2007-04-13 10:20:18.250 103 12378.02 21.52 55418.32 88888.00 2007-04-13 10:20:18.375 103 12378.08 21.55 55418.30 88888.00 2007-04-13 10:20:18.500 103 12378.12 21.57 55418.32 88888.00 2007-04-13 10:20:18.625 103 12378.17 21.65 55418.32 88888.00 2007-04-13 10:20:18.750 103 12378.15 21.68 55418.32 88888.00 2007-04-13 10:20:18.875 103 12378.10 21.62 55418.32 88888.00 2007-04-13 10:20:19.000 103 12378.12 21.57 55418.30 88888.00 2007-04-13 10:20:19.125 103 12378.08 21.57 55418.30 88888.00 2007-04-13 10:20:19.250 103 12378.00 21.57 55418.35 88888.00 2007-04-13 10:20:19.375 103 12378.00 21.55 55418.30 88888.00 2007-04-13 10:20:19.500 103 12378.08 21.55 55418.30 88888.00 2007-04-13 10:20:19.625 103 12378.08 21.60 55418.35 88888.00 2007-04-13 10:20:19.750 103 12378.02 21.60 55418.32 88888.00 2007-04-13 10:20:19.875 103 12377.95 21.57 55418.30 88888.00 2007-04-13 10:20:20.000 103 12378.02 21.60 55418.32 88888.00 2007-04-13 10:20:20.125 103 12378.05 21.60 55418.35 88888.00 2007-04-13 10:20:20.250 103 12378.05 21.52 55418.35 88888.00 2007-04-13 10:20:20.375 103 12378.08 21.52 55418.32 88888.00 2007-04-13 10:20:20.500 103 12378.08 21.55 55418.32 88888.00 2007-04-13 10:20:20.625 103 12378.02 21.55 55418.35 88888.00 2007-04-13 10:20:20.750 103 12378.00 21.57 55418.35 88888.00 2007-04-13 10:20:20.875 103 12377.95 21.60 55418.35 88888.00 2007-04-13 10:20:21.000 103 12377.90 21.62 55418.32 88888.00 2007-04-13 10:20:21.125 103 12377.92 21.65 55418.32 88888.00 2007-04-13 10:20:21.250 103 12377.85 21.65 55418.32 88888.00 2007-04-13 10:20:21.375 103 12377.85 21.57 55418.30 88888.00 2007-04-13 10:20:21.500 103 12377.88 21.55 55418.30 88888.00 2007-04-13 10:20:21.625 103 12377.92 21.57 55418.32 88888.00 2007-04-13 10:20:21.750 103 12378.00 21.57 55418.32 88888.00 2007-04-13 10:20:21.875 103 12378.00 21.62 55418.35 88888.00 2007-04-13 10:20:22.000 103 12377.98 21.57 55418.32 88888.00 2007-04-13 10:20:22.125 103 12377.98 21.52 55418.30 88888.00 2007-04-13 10:20:22.250 103 12378.00 21.52 55418.35 88888.00 2007-04-13 10:20:22.375 103 12378.00 21.57 55418.35 88888.00 2007-04-13 10:20:22.500 103 12377.95 21.57 55418.35 88888.00 2007-04-13 10:20:22.625 103 12377.92 21.60 55418.35 88888.00 2007-04-13 10:20:22.750 103 12377.95 21.60 55418.32 88888.00 2007-04-13 10:20:22.875 103 12377.98 21.57 55418.32 88888.00 2007-04-13 10:20:23.000 103 12378.05 21.60 55418.30 88888.00 2007-04-13 10:20:23.125 103 12378.10 21.62 55418.30 88888.00 2007-04-13 10:20:23.250 103 12378.08 21.60 55418.28 88888.00 2007-04-13 10:20:23.375 103 12378.08 21.55 55418.28 88888.00 2007-04-13 10:20:23.500 103 12378.10 21.55 55418.30 88888.00 2007-04-13 10:20:23.625 103 12378.10 21.60 55418.35 88888.00 2007-04-13 10:20:23.750 103 12378.10 21.60 55418.35 88888.00 2007-04-13 10:20:23.875 103 12378.08 21.57 55418.32 88888.00 2007-04-13 10:20:24.000 103 12378.05 21.57 55418.30 88888.00 2007-04-13 10:20:24.125 103 12378.02 21.55 55418.32 88888.00 2007-04-13 10:20:24.250 103 12377.98 21.57 55418.32 88888.00 2007-04-13 10:20:24.375 103 12378.02 21.68 55418.35 88888.00 2007-04-13 10:20:24.500 103 12378.00 21.70 55418.38 88888.00 2007-04-13 10:20:24.625 103 12378.05 21.68 55418.35 88888.00 2007-04-13 10:20:24.750 103 12378.05 21.62 55418.35 88888.00 2007-04-13 10:20:24.875 103 12378.05 21.62 55418.32 88888.00 2007-04-13 10:20:25.000 103 12378.02 21.57 55418.30 88888.00 2007-04-13 10:20:25.125 103 12378.05 21.62 55418.35 88888.00 2007-04-13 10:20:25.250 103 12378.05 21.60 55418.32 88888.00 2007-04-13 10:20:25.375 103 12378.05 21.62 55418.38 88888.00 2007-04-13 10:20:25.500 103 12378.00 21.62 55418.35 88888.00 2007-04-13 10:20:25.625 103 12378.00 21.60 55418.35 88888.00 2007-04-13 10:20:25.750 103 12378.08 21.62 55418.38 88888.00 2007-04-13 10:20:25.875 103 12378.08 21.65 55418.38 88888.00 2007-04-13 10:20:26.000 103 12378.05 21.62 55418.35 88888.00 2007-04-13 10:20:26.125 103 12378.02 21.62 55418.32 88888.00 2007-04-13 10:20:26.250 103 12377.88 21.60 55418.35 88888.00 2007-04-13 10:20:26.375 103 12377.88 21.60 55418.32 88888.00 2007-04-13 10:20:26.500 103 12377.95 21.60 55418.38 88888.00 2007-04-13 10:20:26.625 103 12378.00 21.65 55418.38 88888.00 2007-04-13 10:20:26.750 103 12378.00 21.65 55418.35 88888.00 2007-04-13 10:20:26.875 103 12377.98 21.62 55418.32 88888.00 2007-04-13 10:20:27.000 103 12377.88 21.55 55418.30 88888.00 2007-04-13 10:20:27.125 103 12377.83 21.57 55418.32 88888.00 2007-04-13 10:20:27.250 103 12377.90 21.62 55418.32 88888.00 2007-04-13 10:20:27.375 103 12377.95 21.60 55418.30 88888.00 2007-04-13 10:20:27.500 103 12377.92 21.62 55418.30 88888.00 2007-04-13 10:20:27.625 103 12377.95 21.62 55418.30 88888.00 2007-04-13 10:20:27.750 103 12377.98 21.62 55418.32 88888.00 2007-04-13 10:20:27.875 103 12377.98 21.65 55418.32 88888.00 2007-04-13 10:20:28.000 103 12377.98 21.62 55418.30 88888.00 2007-04-13 10:20:28.125 103 12377.92 21.60 55418.32 88888.00 2007-04-13 10:20:28.250 103 12377.95 21.62 55418.32 88888.00 2007-04-13 10:20:28.375 103 12378.00 21.68 55418.32 88888.00 2007-04-13 10:20:28.500 103 12377.98 21.65 55418.32 88888.00 2007-04-13 10:20:28.625 103 12377.95 21.62 55418.32 88888.00 2007-04-13 10:20:28.750 103 12378.00 21.65 55418.32 88888.00 2007-04-13 10:20:28.875 103 12378.00 21.60 55418.35 88888.00 2007-04-13 10:20:29.000 103 12377.98 21.60 55418.32 88888.00 2007-04-13 10:20:29.125 103 12378.00 21.62 55418.35 88888.00 2007-04-13 10:20:29.250 103 12377.98 21.65 55418.38 88888.00 2007-04-13 10:20:29.375 103 12377.98 21.62 55418.35 88888.00 2007-04-13 10:20:29.500 103 12377.98 21.65 55418.35 88888.00 2007-04-13 10:20:29.625 103 12377.95 21.68 55418.35 88888.00 2007-04-13 10:20:29.750 103 12377.98 21.68 55418.35 88888.00 2007-04-13 10:20:29.875 103 12377.98 21.68 55418.38 88888.00 2007-04-13 10:20:30.000 103 12378.10 21.60 55418.32 88888.00 2007-04-13 10:20:30.125 103 12378.12 21.57 55418.32 88888.00 2007-04-13 10:20:30.250 103 12378.02 21.62 55418.30 88888.00 2007-04-13 10:20:30.375 103 12378.05 21.73 55418.32 88888.00 2007-04-13 10:20:30.500 103 12378.10 21.68 55418.38 88888.00 2007-04-13 10:20:30.625 103 12378.08 21.62 55418.35 88888.00 2007-04-13 10:20:30.750 103 12378.10 21.68 55418.35 88888.00 2007-04-13 10:20:30.875 103 12378.10 21.70 55418.35 88888.00 2007-04-13 10:20:31.000 103 12378.08 21.60 55418.28 88888.00 2007-04-13 10:20:31.125 103 12378.10 21.57 55418.30 88888.00 2007-04-13 10:20:31.250 103 12378.10 21.62 55418.38 88888.00 2007-04-13 10:20:31.375 103 12378.08 21.68 55418.38 88888.00 2007-04-13 10:20:31.500 103 12378.12 21.70 55418.35 88888.00 2007-04-13 10:20:31.625 103 12378.10 21.62 55418.35 88888.00 2007-04-13 10:20:31.750 103 12378.08 21.57 55418.30 88888.00 2007-04-13 10:20:31.875 103 12378.08 21.62 55418.30 88888.00 2007-04-13 10:20:32.000 103 12378.05 21.65 55418.30 88888.00 2007-04-13 10:20:32.125 103 12378.05 21.60 55418.30 88888.00 2007-04-13 10:20:32.250 103 12378.05 21.57 55418.30 88888.00 2007-04-13 10:20:32.375 103 12378.12 21.60 55418.35 88888.00 2007-04-13 10:20:32.500 103 12378.15 21.62 55418.35 88888.00 2007-04-13 10:20:32.625 103 12378.12 21.65 55418.32 88888.00 2007-04-13 10:20:32.750 103 12378.12 21.65 55418.32 88888.00 2007-04-13 10:20:32.875 103 12378.10 21.65 55418.35 88888.00 2007-04-13 10:20:33.000 103 12378.08 21.62 55418.35 88888.00 2007-04-13 10:20:33.125 103 12378.08 21.65 55418.35 88888.00 2007-04-13 10:20:33.250 103 12378.08 21.65 55418.35 88888.00 2007-04-13 10:20:33.375 103 12378.00 21.62 55418.32 88888.00 2007-04-13 10:20:33.500 103 12378.00 21.65 55418.32 88888.00 2007-04-13 10:20:33.625 103 12377.98 21.65 55418.35 88888.00 2007-04-13 10:20:33.750 103 12378.02 21.62 55418.35 88888.00 2007-04-13 10:20:33.875 103 12378.08 21.62 55418.35 88888.00 2007-04-13 10:20:34.000 103 12378.02 21.60 55418.35 88888.00 2007-04-13 10:20:34.125 103 12378.05 21.60 55418.35 88888.00 2007-04-13 10:20:34.250 103 12378.02 21.68 55418.35 88888.00 2007-04-13 10:20:34.375 103 12378.08 21.68 55418.35 88888.00 2007-04-13 10:20:34.500 103 12378.05 21.65 55418.32 88888.00 2007-04-13 10:20:34.625 103 12378.00 21.60 55418.32 88888.00 2007-04-13 10:20:34.750 103 12378.05 21.57 55418.32 88888.00 2007-04-13 10:20:34.875 103 12378.05 21.65 55418.35 88888.00 2007-04-13 10:20:35.000 103 12378.12 21.70 55418.35 88888.00 2007-04-13 10:20:35.125 103 12378.10 21.73 55418.40 88888.00 2007-04-13 10:20:35.250 103 12378.08 21.70 55418.38 88888.00 2007-04-13 10:20:35.375 103 12378.10 21.68 55418.35 88888.00 2007-04-13 10:20:35.500 103 12378.05 21.65 55418.32 88888.00 2007-04-13 10:20:35.625 103 12377.98 21.62 55418.30 88888.00 2007-04-13 10:20:35.750 103 12377.95 21.60 55418.30 88888.00 2007-04-13 10:20:35.875 103 12378.00 21.62 55418.35 88888.00 2007-04-13 10:20:36.000 103 12378.08 21.62 55418.32 88888.00 2007-04-13 10:20:36.125 103 12378.08 21.62 55418.32 88888.00 2007-04-13 10:20:36.250 103 12378.02 21.65 55418.35 88888.00 2007-04-13 10:20:36.375 103 12378.08 21.68 55418.32 88888.00 2007-04-13 10:20:36.500 103 12378.10 21.68 55418.32 88888.00 2007-04-13 10:20:36.625 103 12378.08 21.62 55418.32 88888.00 2007-04-13 10:20:36.750 103 12378.08 21.65 55418.32 88888.00 2007-04-13 10:20:36.875 103 12378.05 21.57 55418.28 88888.00 2007-04-13 10:20:37.000 103 12378.08 21.62 55418.30 88888.00 2007-04-13 10:20:37.125 103 12378.10 21.73 55418.38 88888.00 2007-04-13 10:20:37.250 103 12378.02 21.70 55418.35 88888.00 2007-04-13 10:20:37.375 103 12378.08 21.68 55418.30 88888.00 2007-04-13 10:20:37.500 103 12378.08 21.60 55418.32 88888.00 2007-04-13 10:20:37.625 103 12378.08 21.62 55418.38 88888.00 2007-04-13 10:20:37.750 103 12378.05 21.62 55418.35 88888.00 2007-04-13 10:20:37.875 103 12378.02 21.65 55418.38 88888.00 2007-04-13 10:20:38.000 103 12378.05 21.60 55418.35 88888.00 2007-04-13 10:20:38.125 103 12378.08 21.68 55418.35 88888.00 2007-04-13 10:20:38.250 103 12378.10 21.68 55418.35 88888.00 2007-04-13 10:20:38.375 103 12378.12 21.70 55418.35 88888.00 2007-04-13 10:20:38.500 103 12378.10 21.68 55418.32 88888.00 2007-04-13 10:20:38.625 103 12378.00 21.62 55418.30 88888.00 2007-04-13 10:20:38.750 103 12377.98 21.60 55418.32 88888.00 2007-04-13 10:20:38.875 103 12378.02 21.62 55418.35 88888.00 2007-04-13 10:20:39.000 103 12378.02 21.62 55418.32 88888.00 2007-04-13 10:20:39.125 103 12377.95 21.60 55418.30 88888.00 2007-04-13 10:20:39.250 103 12377.95 21.62 55418.32 88888.00 2007-04-13 10:20:39.375 103 12378.00 21.65 55418.30 88888.00 2007-04-13 10:20:39.500 103 12378.02 21.62 55418.30 88888.00 2007-04-13 10:20:39.625 103 12378.08 21.62 55418.32 88888.00 2007-04-13 10:20:39.750 103 12378.08 21.62 55418.32 88888.00 2007-04-13 10:20:39.875 103 12378.05 21.65 55418.35 88888.00 2007-04-13 10:20:40.000 103 12378.12 21.70 55418.35 88888.00 2007-04-13 10:20:40.125 103 12378.17 21.75 55418.35 88888.00 2007-04-13 10:20:40.250 103 12378.12 21.68 55418.32 88888.00 2007-04-13 10:20:40.375 103 12378.05 21.70 55418.35 88888.00 2007-04-13 10:20:40.500 103 12378.02 21.75 55418.35 88888.00 2007-04-13 10:20:40.625 103 12378.05 21.70 55418.32 88888.00 2007-04-13 10:20:40.750 103 12378.08 21.68 55418.32 88888.00 2007-04-13 10:20:40.875 103 12378.02 21.70 55418.32 88888.00 2007-04-13 10:20:41.000 103 12377.98 21.70 55418.32 88888.00 2007-04-13 10:20:41.125 103 12377.92 21.68 55418.32 88888.00 2007-04-13 10:20:41.250 103 12377.92 21.70 55418.32 88888.00 2007-04-13 10:20:41.375 103 12378.00 21.73 55418.32 88888.00 2007-04-13 10:20:41.500 103 12378.02 21.73 55418.32 88888.00 2007-04-13 10:20:41.625 103 12378.05 21.70 55418.32 88888.00 2007-04-13 10:20:41.750 103 12378.05 21.68 55418.32 88888.00 2007-04-13 10:20:41.875 103 12378.12 21.70 55418.32 88888.00 2007-04-13 10:20:42.000 103 12378.15 21.73 55418.30 88888.00 2007-04-13 10:20:42.125 103 12378.12 21.80 55418.38 88888.00 2007-04-13 10:20:42.250 103 12378.10 21.68 55418.35 88888.00 2007-04-13 10:20:42.375 103 12378.05 21.62 55418.30 88888.00 2007-04-13 10:20:42.500 103 12378.00 21.65 55418.35 88888.00 2007-04-13 10:20:42.625 103 12378.00 21.75 55418.35 88888.00 2007-04-13 10:20:42.750 103 12378.05 21.75 55418.35 88888.00 2007-04-13 10:20:42.875 103 12378.12 21.75 55418.35 88888.00 2007-04-13 10:20:43.000 103 12378.15 21.68 55418.32 88888.00 2007-04-13 10:20:43.125 103 12378.12 21.68 55418.35 88888.00 2007-04-13 10:20:43.250 103 12378.08 21.65 55418.32 88888.00 2007-04-13 10:20:43.375 103 12378.08 21.68 55418.35 88888.00 2007-04-13 10:20:43.500 103 12378.08 21.70 55418.35 88888.00 2007-04-13 10:20:43.625 103 12378.02 21.70 55418.38 88888.00 2007-04-13 10:20:43.750 103 12378.02 21.68 55418.35 88888.00 2007-04-13 10:20:43.875 103 12378.02 21.65 55418.32 88888.00 2007-04-13 10:20:44.000 103 12378.08 21.70 55418.32 88888.00 2007-04-13 10:20:44.125 103 12378.08 21.73 55418.32 88888.00 2007-04-13 10:20:44.250 103 12378.02 21.65 55418.35 88888.00 2007-04-13 10:20:44.375 103 12378.02 21.68 55418.35 88888.00 2007-04-13 10:20:44.500 103 12378.08 21.70 55418.35 88888.00 2007-04-13 10:20:44.625 103 12378.08 21.70 55418.32 88888.00 2007-04-13 10:20:44.750 103 12378.08 21.70 55418.32 88888.00 2007-04-13 10:20:44.875 103 12378.08 21.68 55418.35 88888.00 2007-04-13 10:20:45.000 103 12378.12 21.68 55418.38 88888.00 2007-04-13 10:20:45.125 103 12378.12 21.75 55418.38 88888.00 2007-04-13 10:20:45.250 103 12378.10 21.73 55418.35 88888.00 2007-04-13 10:20:45.375 103 12378.08 21.68 55418.35 88888.00 2007-04-13 10:20:45.500 103 12378.12 21.73 55418.38 88888.00 2007-04-13 10:20:45.625 103 12378.17 21.73 55418.35 88888.00 2007-04-13 10:20:45.750 103 12378.17 21.73 55418.32 88888.00 2007-04-13 10:20:45.875 103 12378.17 21.77 55418.38 88888.00 2007-04-13 10:20:46.000 103 12378.15 21.77 55418.35 88888.00 2007-04-13 10:20:46.125 103 12378.15 21.70 55418.35 88888.00 2007-04-13 10:20:46.250 103 12378.15 21.65 55418.32 88888.00 2007-04-13 10:20:46.375 103 12378.10 21.68 55418.32 88888.00 2007-04-13 10:20:46.500 103 12378.05 21.70 55418.32 88888.00 2007-04-13 10:20:46.625 103 12378.08 21.65 55418.32 88888.00 2007-04-13 10:20:46.750 103 12378.10 21.62 55418.32 88888.00 2007-04-13 10:20:46.875 103 12378.15 21.68 55418.32 88888.00 2007-04-13 10:20:47.000 103 12378.15 21.65 55418.32 88888.00 2007-04-13 10:20:47.125 103 12378.23 21.70 55418.35 88888.00 2007-04-13 10:20:47.250 103 12378.12 21.73 55418.30 88888.00 2007-04-13 10:20:47.375 103 12378.12 21.70 55418.28 88888.00 2007-04-13 10:20:47.500 103 12378.10 21.70 55418.30 88888.00 2007-04-13 10:20:47.625 103 12378.10 21.70 55418.30 88888.00 2007-04-13 10:20:47.750 103 12378.10 21.68 55418.32 88888.00 2007-04-13 10:20:47.875 103 12378.10 21.68 55418.30 88888.00 2007-04-13 10:20:48.000 103 12378.17 21.73 55418.32 88888.00 2007-04-13 10:20:48.125 103 12378.15 21.73 55418.30 88888.00 2007-04-13 10:20:48.250 103 12378.10 21.73 55418.30 88888.00 2007-04-13 10:20:48.375 103 12378.02 21.73 55418.35 88888.00 2007-04-13 10:20:48.500 103 12378.00 21.73 55418.35 88888.00 2007-04-13 10:20:48.625 103 12378.10 21.75 55418.35 88888.00 2007-04-13 10:20:48.750 103 12378.12 21.75 55418.30 88888.00 2007-04-13 10:20:48.875 103 12378.12 21.73 55418.32 88888.00 2007-04-13 10:20:49.000 103 12378.15 21.73 55418.30 88888.00 2007-04-13 10:20:49.125 103 12378.10 21.68 55418.28 88888.00 2007-04-13 10:20:49.250 103 12378.10 21.70 55418.32 88888.00 2007-04-13 10:20:49.375 103 12378.12 21.70 55418.32 88888.00 2007-04-13 10:20:49.500 103 12378.12 21.68 55418.32 88888.00 2007-04-13 10:20:49.625 103 12378.12 21.70 55418.30 88888.00 2007-04-13 10:20:49.750 103 12378.12 21.73 55418.32 88888.00 2007-04-13 10:20:49.875 103 12378.02 21.77 55418.38 88888.00 2007-04-13 10:20:50.000 103 12378.02 21.77 55418.40 88888.00 2007-04-13 10:20:50.125 103 12378.02 21.70 55418.38 88888.00 2007-04-13 10:20:50.250 103 12378.10 21.73 55418.35 88888.00 2007-04-13 10:20:50.375 103 12378.10 21.70 55418.32 88888.00 2007-04-13 10:20:50.500 103 12378.12 21.75 55418.32 88888.00 2007-04-13 10:20:50.625 103 12378.12 21.75 55418.35 88888.00 2007-04-13 10:20:50.750 103 12378.12 21.73 55418.35 88888.00 2007-04-13 10:20:50.875 103 12378.10 21.70 55418.35 88888.00 2007-04-13 10:20:51.000 103 12378.08 21.65 55418.32 88888.00 2007-04-13 10:20:51.125 103 12378.05 21.65 55418.32 88888.00 2007-04-13 10:20:51.250 103 12378.08 21.68 55418.32 88888.00 2007-04-13 10:20:51.375 103 12378.05 21.68 55418.35 88888.00 2007-04-13 10:20:51.500 103 12378.02 21.75 55418.35 88888.00 2007-04-13 10:20:51.625 103 12378.02 21.73 55418.32 88888.00 2007-04-13 10:20:51.750 103 12378.02 21.75 55418.35 88888.00 2007-04-13 10:20:51.875 103 12378.02 21.75 55418.35 88888.00 2007-04-13 10:20:52.000 103 12378.02 21.75 55418.32 88888.00 2007-04-13 10:20:52.125 103 12378.02 21.73 55418.35 88888.00 2007-04-13 10:20:52.250 103 12378.02 21.70 55418.32 88888.00 2007-04-13 10:20:52.375 103 12378.00 21.65 55418.32 88888.00 2007-04-13 10:20:52.500 103 12378.00 21.68 55418.32 88888.00 2007-04-13 10:20:52.625 103 12378.02 21.70 55418.35 88888.00 2007-04-13 10:20:52.750 103 12378.02 21.68 55418.32 88888.00 2007-04-13 10:20:52.875 103 12378.08 21.73 55418.30 88888.00 2007-04-13 10:20:53.000 103 12378.08 21.73 55418.30 88888.00 2007-04-13 10:20:53.125 103 12378.05 21.73 55418.32 88888.00 2007-04-13 10:20:53.250 103 12378.10 21.75 55418.32 88888.00 2007-04-13 10:20:53.375 103 12378.12 21.75 55418.35 88888.00 2007-04-13 10:20:53.500 103 12378.08 21.70 55418.35 88888.00 2007-04-13 10:20:53.625 103 12378.08 21.68 55418.35 88888.00 2007-04-13 10:20:53.750 103 12378.10 21.70 55418.32 88888.00 2007-04-13 10:20:53.875 103 12378.12 21.77 55418.35 88888.00 2007-04-13 10:20:54.000 103 12378.15 21.80 55418.35 88888.00 2007-04-13 10:20:54.125 103 12378.10 21.75 55418.32 88888.00 2007-04-13 10:20:54.250 103 12378.08 21.73 55418.38 88888.00 2007-04-13 10:20:54.375 103 12378.15 21.73 55418.38 88888.00 2007-04-13 10:20:54.500 103 12378.10 21.75 55418.35 88888.00 2007-04-13 10:20:54.625 103 12378.00 21.73 55418.32 88888.00 2007-04-13 10:20:54.750 103 12378.08 21.75 55418.35 88888.00 2007-04-13 10:20:54.875 103 12378.12 21.80 55418.35 88888.00 2007-04-13 10:20:55.000 103 12378.15 21.75 55418.35 88888.00 2007-04-13 10:20:55.125 103 12378.10 21.73 55418.35 88888.00 2007-04-13 10:20:55.250 103 12378.05 21.68 55418.38 88888.00 2007-04-13 10:20:55.375 103 12378.08 21.73 55418.35 88888.00 2007-04-13 10:20:55.500 103 12378.05 21.73 55418.32 88888.00 2007-04-13 10:20:55.625 103 12378.12 21.73 55418.35 88888.00 2007-04-13 10:20:55.750 103 12378.12 21.70 55418.35 88888.00 2007-04-13 10:20:55.875 103 12378.12 21.75 55418.35 88888.00 2007-04-13 10:20:56.000 103 12378.10 21.75 55418.30 88888.00 2007-04-13 10:20:56.125 103 12378.08 21.75 55418.30 88888.00 2007-04-13 10:20:56.250 103 12378.05 21.77 55418.30 88888.00 2007-04-13 10:20:56.375 103 12378.08 21.75 55418.30 88888.00 2007-04-13 10:20:56.500 103 12378.02 21.70 55418.32 88888.00 2007-04-13 10:20:56.625 103 12378.02 21.73 55418.30 88888.00 2007-04-13 10:20:56.750 103 12378.12 21.75 55418.35 88888.00 2007-04-13 10:20:56.875 103 12378.17 21.80 55418.32 88888.00 2007-04-13 10:20:57.000 103 12378.17 21.77 55418.30 88888.00 2007-04-13 10:20:57.125 103 12378.15 21.75 55418.30 88888.00 2007-04-13 10:20:57.250 103 12378.12 21.73 55418.30 88888.00 2007-04-13 10:20:57.375 103 12378.15 21.75 55418.30 88888.00 2007-04-13 10:20:57.500 103 12378.17 21.73 55418.28 88888.00 2007-04-13 10:20:57.625 103 12378.10 21.73 55418.28 88888.00 2007-04-13 10:20:57.750 103 12378.08 21.75 55418.30 88888.00 2007-04-13 10:20:57.875 103 12378.17 21.77 55418.30 88888.00 2007-04-13 10:20:58.000 103 12378.20 21.80 55418.30 88888.00 2007-04-13 10:20:58.125 103 12378.12 21.77 55418.30 88888.00 2007-04-13 10:20:58.250 103 12378.05 21.70 55418.30 88888.00 2007-04-13 10:20:58.375 103 12378.05 21.73 55418.32 88888.00 2007-04-13 10:20:58.500 103 12378.10 21.75 55418.35 88888.00 2007-04-13 10:20:58.625 103 12378.10 21.75 55418.32 88888.00 2007-04-13 10:20:58.750 103 12378.05 21.75 55418.35 88888.00 2007-04-13 10:20:58.875 103 12378.02 21.75 55418.32 88888.00 2007-04-13 10:20:59.000 103 12378.00 21.75 55418.32 88888.00 2007-04-13 10:20:59.125 103 12378.00 21.75 55418.32 88888.00 2007-04-13 10:20:59.250 103 12378.08 21.77 55418.35 88888.00 2007-04-13 10:20:59.375 103 12378.08 21.77 55418.35 88888.00 2007-04-13 10:20:59.500 103 12378.08 21.80 55418.35 88888.00 2007-04-13 10:20:59.625 103 12378.05 21.77 55418.32 88888.00 2007-04-13 10:20:59.750 103 12378.02 21.73 55418.30 88888.00 2007-04-13 10:20:59.875 103 12378.00 21.73 55418.32 88888.00 2007-04-13 10:21:00.000 103 12378.02 21.77 55418.30 88888.00 2007-04-13 10:21:00.125 103 12378.02 21.77 55418.30 88888.00 2007-04-13 10:21:00.250 103 12378.08 21.73 55418.32 88888.00 2007-04-13 10:21:00.375 103 12378.08 21.75 55418.30 88888.00 2007-04-13 10:21:00.500 103 12378.15 21.77 55418.28 88888.00 2007-04-13 10:21:00.625 103 12378.12 21.80 55418.32 88888.00 2007-04-13 10:21:00.750 103 12378.08 21.80 55418.30 88888.00 2007-04-13 10:21:00.875 103 12378.08 21.77 55418.28 88888.00 2007-04-13 10:21:01.000 103 12378.08 21.80 55418.25 88888.00 2007-04-13 10:21:01.125 103 12378.02 21.82 55418.28 88888.00 2007-04-13 10:21:01.250 103 12378.00 21.80 55418.30 88888.00 2007-04-13 10:21:01.375 103 12378.05 21.80 55418.30 88888.00 2007-04-13 10:21:01.500 103 12378.05 21.80 55418.32 88888.00 2007-04-13 10:21:01.625 103 12378.02 21.80 55418.35 88888.00 2007-04-13 10:21:01.750 103 12378.00 21.75 55418.32 88888.00 2007-04-13 10:21:01.875 103 12377.95 21.68 55418.30 88888.00 2007-04-13 10:21:02.000 103 12377.90 21.68 55418.32 88888.00 2007-04-13 10:21:02.125 103 12377.92 21.70 55418.35 88888.00 2007-04-13 10:21:02.250 103 12377.95 21.68 55418.32 88888.00 2007-04-13 10:21:02.375 103 12378.02 21.70 55418.32 88888.00 2007-04-13 10:21:02.500 103 12378.08 21.75 55418.35 88888.00 2007-04-13 10:21:02.625 103 12378.08 21.80 55418.40 88888.00 2007-04-13 10:21:02.750 103 12378.17 21.88 55418.40 88888.00 2007-04-13 10:21:02.875 103 12378.25 21.88 55418.35 88888.00 2007-04-13 10:21:03.000 103 12378.23 21.77 55418.30 88888.00 2007-04-13 10:21:03.125 103 12378.17 21.75 55418.30 88888.00 2007-04-13 10:21:03.250 103 12378.15 21.73 55418.32 88888.00 2007-04-13 10:21:03.375 103 12378.15 21.73 55418.32 88888.00 2007-04-13 10:21:03.500 103 12378.12 21.75 55418.30 88888.00 2007-04-13 10:21:03.625 103 12378.05 21.77 55418.30 88888.00 2007-04-13 10:21:03.750 103 12378.10 21.80 55418.32 88888.00 2007-04-13 10:21:03.875 103 12378.10 21.77 55418.35 88888.00 2007-04-13 10:21:04.000 103 12378.05 21.75 55418.32 88888.00 2007-04-13 10:21:04.125 103 12378.05 21.75 55418.35 88888.00 2007-04-13 10:21:04.250 103 12377.98 21.73 55418.35 88888.00 2007-04-13 10:21:04.375 103 12378.02 21.77 55418.32 88888.00 2007-04-13 10:21:04.500 103 12378.00 21.75 55418.32 88888.00 2007-04-13 10:21:04.625 103 12378.00 21.80 55418.32 88888.00 2007-04-13 10:21:04.750 103 12378.02 21.77 55418.35 88888.00 2007-04-13 10:21:04.875 103 12378.02 21.77 55418.35 88888.00 2007-04-13 10:21:05.000 103 12378.02 21.75 55418.32 88888.00 2007-04-13 10:21:05.125 103 12378.05 21.70 55418.35 88888.00 2007-04-13 10:21:05.250 103 12378.00 21.75 55418.30 88888.00 2007-04-13 10:21:05.375 103 12377.98 21.75 55418.32 88888.00 2007-04-13 10:21:05.500 103 12377.95 21.70 55418.32 88888.00 2007-04-13 10:21:05.625 103 12378.05 21.68 55418.35 88888.00 2007-04-13 10:21:05.750 103 12378.12 21.75 55418.35 88888.00 2007-04-13 10:21:05.875 103 12378.10 21.85 55418.38 88888.00 2007-04-13 10:21:06.000 103 12378.05 21.80 55418.30 88888.00 2007-04-13 10:21:06.125 103 12378.00 21.73 55418.32 88888.00 2007-04-13 10:21:06.250 103 12378.05 21.73 55418.35 88888.00 2007-04-13 10:21:06.375 103 12378.10 21.77 55418.32 88888.00 2007-04-13 10:21:06.500 103 12378.12 21.80 55418.30 88888.00 2007-04-13 10:21:06.625 103 12378.15 21.80 55418.35 88888.00 2007-04-13 10:21:06.750 103 12378.05 21.75 55418.35 88888.00 2007-04-13 10:21:06.875 103 12378.08 21.70 55418.30 88888.00 2007-04-13 10:21:07.000 103 12378.17 21.73 55418.32 88888.00 2007-04-13 10:21:07.125 103 12378.17 21.75 55418.35 88888.00 2007-04-13 10:21:07.250 103 12378.10 21.73 55418.35 88888.00 2007-04-13 10:21:07.375 103 12378.15 21.77 55418.38 88888.00 2007-04-13 10:21:07.500 103 12378.17 21.80 55418.38 88888.00 2007-04-13 10:21:07.625 103 12378.17 21.80 55418.38 88888.00 2007-04-13 10:21:07.750 103 12378.17 21.82 55418.38 88888.00 2007-04-13 10:21:07.875 103 12378.17 21.77 55418.38 88888.00 2007-04-13 10:21:08.000 103 12378.12 21.75 55418.35 88888.00 2007-04-13 10:21:08.125 103 12378.10 21.77 55418.35 88888.00 2007-04-13 10:21:08.250 103 12378.05 21.77 55418.35 88888.00 2007-04-13 10:21:08.375 103 12378.10 21.75 55418.30 88888.00 2007-04-13 10:21:08.500 103 12378.08 21.80 55418.30 88888.00 2007-04-13 10:21:08.625 103 12378.08 21.80 55418.32 88888.00 2007-04-13 10:21:08.750 103 12378.05 21.77 55418.32 88888.00 2007-04-13 10:21:08.875 103 12378.08 21.82 55418.32 88888.00 2007-04-13 10:21:09.000 103 12378.02 21.85 55418.35 88888.00 2007-04-13 10:21:09.125 103 12378.12 21.82 55418.40 88888.00 2007-04-13 10:21:09.250 103 12378.10 21.85 55418.40 88888.00 2007-04-13 10:21:09.375 103 12378.00 21.82 55418.35 88888.00 2007-04-13 10:21:09.500 103 12377.88 21.77 55418.32 88888.00 2007-04-13 10:21:09.625 103 12377.88 21.77 55418.35 88888.00 2007-04-13 10:21:09.750 103 12377.95 21.75 55418.35 88888.00 2007-04-13 10:21:09.875 103 12378.02 21.80 55418.38 88888.00 2007-04-13 10:21:10.000 103 12377.92 21.77 55418.32 88888.00 2007-04-13 10:21:10.125 103 12377.95 21.75 55418.35 88888.00 2007-04-13 10:21:10.250 103 12378.05 21.75 55418.32 88888.00 2007-04-13 10:21:10.375 103 12378.05 21.75 55418.30 88888.00 2007-04-13 10:21:10.500 103 12378.10 21.80 55418.35 88888.00 2007-04-13 10:21:10.625 103 12378.10 21.82 55418.38 88888.00 2007-04-13 10:21:10.750 103 12378.05 21.80 55418.40 88888.00 2007-04-13 10:21:10.875 103 12378.02 21.82 55418.35 88888.00 2007-04-13 10:21:11.000 103 12378.08 21.77 55418.32 88888.00 2007-04-13 10:21:11.125 103 12378.10 21.73 55418.35 88888.00 2007-04-13 10:21:11.250 103 12378.12 21.80 55418.38 88888.00 2007-04-13 10:21:11.375 103 12378.12 21.82 55418.38 88888.00 2007-04-13 10:21:11.500 103 12378.10 21.82 55418.40 88888.00 2007-04-13 10:21:11.625 103 12378.12 21.82 55418.40 88888.00 2007-04-13 10:21:11.750 103 12378.08 21.77 55418.35 88888.00 2007-04-13 10:21:11.875 103 12378.08 21.80 55418.35 88888.00 2007-04-13 10:21:12.000 103 12378.12 21.90 55418.35 88888.00 2007-04-13 10:21:12.125 103 12378.12 21.85 55418.38 88888.00 2007-04-13 10:21:12.250 103 12378.02 21.73 55418.35 88888.00 2007-04-13 10:21:12.375 103 12378.05 21.73 55418.35 88888.00 2007-04-13 10:21:12.500 103 12378.12 21.77 55418.35 88888.00 2007-04-13 10:21:12.625 103 12378.10 21.82 55418.40 88888.00 2007-04-13 10:21:12.750 103 12378.08 21.80 55418.40 88888.00 2007-04-13 10:21:12.875 103 12378.10 21.77 55418.38 88888.00 2007-04-13 10:21:13.000 103 12378.08 21.73 55418.35 88888.00 2007-04-13 10:21:13.125 103 12378.00 21.77 55418.35 88888.00 2007-04-13 10:21:13.250 103 12378.00 21.77 55418.38 88888.00 2007-04-13 10:21:13.375 103 12378.00 21.77 55418.38 88888.00 2007-04-13 10:21:13.500 103 12378.00 21.75 55418.35 88888.00 2007-04-13 10:21:13.625 103 12377.92 21.75 55418.32 88888.00 2007-04-13 10:21:13.750 103 12377.92 21.75 55418.38 88888.00 2007-04-13 10:21:13.875 103 12378.00 21.85 55418.38 88888.00 2007-04-13 10:21:14.000 103 12378.05 21.88 55418.35 88888.00 2007-04-13 10:21:14.125 103 12378.05 21.80 55418.35 88888.00 2007-04-13 10:21:14.250 103 12378.00 21.75 55418.35 88888.00 2007-04-13 10:21:14.375 103 12378.00 21.80 55418.32 88888.00 2007-04-13 10:21:14.500 103 12377.98 21.85 55418.35 88888.00 2007-04-13 10:21:14.625 103 12377.98 21.80 55418.32 88888.00 2007-04-13 10:21:14.750 103 12377.92 21.85 55418.32 88888.00 2007-04-13 10:21:14.875 103 12377.92 21.85 55418.35 88888.00 2007-04-13 10:21:15.000 103 12377.98 21.88 55418.32 88888.00 2007-04-13 10:21:15.125 103 12377.98 21.82 55418.32 88888.00 2007-04-13 10:21:15.250 103 12378.00 21.80 55418.30 88888.00 2007-04-13 10:21:15.375 103 12378.05 21.80 55418.30 88888.00 2007-04-13 10:21:15.500 103 12378.10 21.80 55418.30 88888.00 2007-04-13 10:21:15.625 103 12378.02 21.77 55418.30 88888.00 2007-04-13 10:21:15.750 103 12378.02 21.85 55418.35 88888.00 2007-04-13 10:21:15.875 103 12378.02 21.82 55418.38 88888.00 2007-04-13 10:21:16.000 103 12378.02 21.80 55418.38 88888.00 2007-04-13 10:21:16.125 103 12378.05 21.80 55418.38 88888.00 2007-04-13 10:21:16.250 103 12378.05 21.85 55418.38 88888.00 2007-04-13 10:21:16.375 103 12378.08 21.80 55418.35 88888.00 2007-04-13 10:21:16.500 103 12378.02 21.80 55418.35 88888.00 2007-04-13 10:21:16.625 103 12378.08 21.77 55418.30 88888.00 2007-04-13 10:21:16.750 103 12378.10 21.80 55418.32 88888.00 2007-04-13 10:21:16.875 103 12378.10 21.77 55418.32 88888.00 2007-04-13 10:21:17.000 103 12378.08 21.77 55418.32 88888.00 2007-04-13 10:21:17.125 103 12378.02 21.80 55418.38 88888.00 2007-04-13 10:21:17.250 103 12378.10 21.80 55418.38 88888.00 2007-04-13 10:21:17.375 103 12378.12 21.88 55418.38 88888.00 2007-04-13 10:21:17.500 103 12378.05 21.82 55418.38 88888.00 2007-04-13 10:21:17.625 103 12378.02 21.75 55418.32 88888.00 2007-04-13 10:21:17.750 103 12378.05 21.70 55418.32 88888.00 2007-04-13 10:21:17.875 103 12378.12 21.80 55418.38 88888.00 2007-04-13 10:21:18.000 103 12378.15 21.80 55418.40 88888.00 2007-04-13 10:21:18.125 103 12378.08 21.77 55418.35 88888.00 2007-04-13 10:21:18.250 103 12377.98 21.70 55418.32 88888.00 2007-04-13 10:21:18.375 103 12378.00 21.77 55418.35 88888.00 2007-04-13 10:21:18.500 103 12378.08 21.80 55418.38 88888.00 2007-04-13 10:21:18.625 103 12378.08 21.80 55418.38 88888.00 2007-04-13 10:21:18.750 103 12378.08 21.77 55418.35 88888.00 2007-04-13 10:21:18.875 103 12378.12 21.80 55418.38 88888.00 2007-04-13 10:21:19.000 103 12378.05 21.80 55418.35 88888.00 2007-04-13 10:21:19.125 103 12377.98 21.75 55418.35 88888.00 2007-04-13 10:21:19.250 103 12378.00 21.75 55418.32 88888.00 2007-04-13 10:21:19.375 103 12377.98 21.80 55418.35 88888.00 2007-04-13 10:21:19.500 103 12378.05 21.75 55418.35 88888.00 2007-04-13 10:21:19.625 103 12378.08 21.77 55418.38 88888.00 2007-04-13 10:21:19.750 103 12378.00 21.82 55418.38 88888.00 2007-04-13 10:21:19.875 103 12377.95 21.80 55418.35 88888.00 2007-04-13 10:21:20.000 103 12378.00 21.77 55418.35 88888.00 2007-04-13 10:21:20.125 103 12378.02 21.77 55418.38 88888.00 2007-04-13 10:21:20.250 103 12377.98 21.75 55418.32 88888.00 2007-04-13 10:21:20.375 103 12378.02 21.80 55418.32 88888.00 2007-04-13 10:21:20.500 103 12378.05 21.80 55418.35 88888.00 2007-04-13 10:21:20.625 103 12378.05 21.80 55418.35 88888.00 2007-04-13 10:21:20.750 103 12378.05 21.73 55418.32 88888.00 2007-04-13 10:21:20.875 103 12378.02 21.73 55418.32 88888.00 2007-04-13 10:21:21.000 103 12378.00 21.75 55418.28 88888.00 2007-04-13 10:21:21.125 103 12378.02 21.85 55418.32 88888.00 2007-04-13 10:21:21.250 103 12378.00 21.80 55418.40 88888.00 2007-04-13 10:21:21.375 103 12378.00 21.82 55418.40 88888.00 2007-04-13 10:21:21.500 103 12378.05 21.80 55418.38 88888.00 2007-04-13 10:21:21.625 103 12378.08 21.77 55418.35 88888.00 2007-04-13 10:21:21.750 103 12378.10 21.80 55418.38 88888.00 2007-04-13 10:21:21.875 103 12378.05 21.80 55418.35 88888.00 2007-04-13 10:21:22.000 103 12378.02 21.77 55418.35 88888.00 2007-04-13 10:21:22.125 103 12377.98 21.75 55418.35 88888.00 2007-04-13 10:21:22.250 103 12377.98 21.75 55418.35 88888.00 2007-04-13 10:21:22.375 103 12377.98 21.77 55418.35 88888.00 2007-04-13 10:21:22.500 103 12378.02 21.75 55418.32 88888.00 2007-04-13 10:21:22.625 103 12378.08 21.77 55418.32 88888.00 2007-04-13 10:21:22.750 103 12378.12 21.88 55418.35 88888.00 2007-04-13 10:21:22.875 103 12378.15 21.95 55418.38 88888.00 2007-04-13 10:21:23.000 103 12378.12 21.88 55418.32 88888.00 2007-04-13 10:21:23.125 103 12378.05 21.85 55418.32 88888.00 2007-04-13 10:21:23.250 103 12378.02 21.82 55418.35 88888.00 2007-04-13 10:21:23.375 103 12378.10 21.82 55418.35 88888.00 2007-04-13 10:21:23.500 103 12378.08 21.80 55418.40 88888.00 2007-04-13 10:21:23.625 103 12378.02 21.82 55418.38 88888.00 2007-04-13 10:21:23.750 103 12378.05 21.85 55418.38 88888.00 2007-04-13 10:21:23.875 103 12378.02 21.80 55418.38 88888.00 2007-04-13 10:21:24.000 103 12378.00 21.75 55418.38 88888.00 2007-04-13 10:21:24.125 103 12378.00 21.80 55418.38 88888.00 2007-04-13 10:21:24.250 103 12378.05 21.90 55418.43 88888.00 2007-04-13 10:21:24.375 103 12378.08 21.88 55418.38 88888.00 2007-04-13 10:21:24.500 103 12378.05 21.82 55418.35 88888.00 2007-04-13 10:21:24.625 103 12378.02 21.80 55418.35 88888.00 2007-04-13 10:21:24.750 103 12378.02 21.88 55418.40 88888.00 2007-04-13 10:21:24.875 103 12378.02 21.88 55418.43 88888.00 2007-04-13 10:21:25.000 103 12378.00 21.80 55418.38 88888.00 2007-04-13 10:21:25.125 103 12377.98 21.82 55418.35 88888.00 2007-04-13 10:21:25.250 103 12378.00 21.85 55418.35 88888.00 2007-04-13 10:21:25.375 103 12377.98 21.88 55418.32 88888.00 2007-04-13 10:21:25.500 103 12377.92 21.80 55418.32 88888.00 2007-04-13 10:21:25.625 103 12377.92 21.80 55418.32 88888.00 2007-04-13 10:21:25.750 103 12377.95 21.85 55418.32 88888.00 2007-04-13 10:21:25.875 103 12377.95 21.85 55418.32 88888.00 2007-04-13 10:21:26.000 103 12378.00 21.80 55418.30 88888.00 2007-04-13 10:21:26.125 103 12378.02 21.88 55418.35 88888.00 2007-04-13 10:21:26.250 103 12377.98 21.80 55418.35 88888.00 2007-04-13 10:21:26.375 103 12377.98 21.77 55418.32 88888.00 2007-04-13 10:21:26.500 103 12378.00 21.80 55418.30 88888.00 2007-04-13 10:21:26.625 103 12378.05 21.80 55418.32 88888.00 2007-04-13 10:21:26.750 103 12378.05 21.75 55418.35 88888.00 2007-04-13 10:21:26.875 103 12378.00 21.77 55418.35 88888.00 2007-04-13 10:21:27.000 103 12377.95 21.77 55418.38 88888.00 2007-04-13 10:21:27.125 103 12378.02 21.85 55418.38 88888.00 2007-04-13 10:21:27.250 103 12378.02 21.88 55418.38 88888.00 2007-04-13 10:21:27.375 103 12378.00 21.98 55418.40 88888.00 2007-04-13 10:21:27.500 103 12377.95 21.93 55418.40 88888.00 2007-04-13 10:21:27.625 103 12377.98 21.82 55418.38 88888.00 2007-04-13 10:21:27.750 103 12377.98 21.77 55418.35 88888.00 2007-04-13 10:21:27.875 103 12378.00 21.82 55418.35 88888.00 2007-04-13 10:21:28.000 103 12377.98 21.90 55418.38 88888.00 2007-04-13 10:21:28.125 103 12377.98 21.88 55418.40 88888.00 2007-04-13 10:21:28.250 103 12377.90 21.80 55418.40 88888.00 2007-04-13 10:21:28.375 103 12377.92 21.85 55418.40 88888.00 2007-04-13 10:21:28.500 103 12377.92 21.85 55418.40 88888.00 2007-04-13 10:21:28.625 103 12377.83 21.82 55418.40 88888.00 2007-04-13 10:21:28.750 103 12377.85 21.80 55418.38 88888.00 2007-04-13 10:21:28.875 103 12377.85 21.80 55418.40 88888.00 2007-04-13 10:21:29.000 103 12377.95 21.82 55418.40 88888.00 2007-04-13 10:21:29.125 103 12378.00 21.82 55418.40 88888.00 2007-04-13 10:21:29.250 103 12377.98 21.80 55418.35 88888.00 2007-04-13 10:21:29.375 103 12378.00 21.85 55418.40 88888.00 2007-04-13 10:21:29.500 103 12377.95 21.85 55418.38 88888.00 2007-04-13 10:21:29.625 103 12377.98 21.80 55418.38 88888.00 2007-04-13 10:21:29.750 103 12377.98 21.80 55418.32 88888.00 2007-04-13 10:21:29.875 103 12377.98 21.80 55418.30 88888.00 2007-04-13 10:21:30.000 103 12378.05 21.80 55418.32 88888.00 2007-04-13 10:21:30.125 103 12378.10 21.85 55418.35 88888.00 2007-04-13 10:21:30.250 103 12378.02 21.80 55418.35 88888.00 2007-04-13 10:21:30.375 103 12378.00 21.82 55418.32 88888.00 2007-04-13 10:21:30.500 103 12378.00 21.82 55418.35 88888.00 2007-04-13 10:21:30.625 103 12378.02 21.85 55418.35 88888.00 2007-04-13 10:21:30.750 103 12378.05 21.85 55418.38 88888.00 2007-04-13 10:21:30.875 103 12378.00 21.82 55418.35 88888.00 2007-04-13 10:21:31.000 103 12377.95 21.85 55418.38 88888.00 2007-04-13 10:21:31.125 103 12377.92 21.82 55418.38 88888.00 2007-04-13 10:21:31.250 103 12377.95 21.85 55418.40 88888.00 2007-04-13 10:21:31.375 103 12378.05 21.88 55418.43 88888.00 2007-04-13 10:21:31.500 103 12378.02 21.85 55418.43 88888.00 2007-04-13 10:21:31.625 103 12377.92 21.77 55418.38 88888.00 2007-04-13 10:21:31.750 103 12377.95 21.77 55418.35 88888.00 2007-04-13 10:21:31.875 103 12378.05 21.82 55418.38 88888.00 2007-04-13 10:21:32.000 103 12378.10 21.82 55418.40 88888.00 2007-04-13 10:21:32.125 103 12378.05 21.85 55418.43 88888.00 2007-04-13 10:21:32.250 103 12378.02 21.80 55418.40 88888.00 2007-04-13 10:21:32.375 103 12378.08 21.82 55418.40 88888.00 2007-04-13 10:21:32.500 103 12378.02 21.85 55418.40 88888.00 2007-04-13 10:21:32.625 103 12377.98 21.90 55418.40 88888.00 2007-04-13 10:21:32.750 103 12378.00 21.85 55418.40 88888.00 2007-04-13 10:21:32.875 103 12378.08 21.85 55418.40 88888.00 2007-04-13 10:21:33.000 103 12378.10 21.82 55418.40 88888.00 2007-04-13 10:21:33.125 103 12378.10 21.80 55418.43 88888.00 2007-04-13 10:21:33.250 103 12378.10 21.85 55418.40 88888.00 2007-04-13 10:21:33.375 103 12378.08 21.90 55418.35 88888.00 2007-04-13 10:21:33.500 103 12377.98 21.88 55418.35 88888.00 2007-04-13 10:21:33.625 103 12377.95 21.90 55418.35 88888.00 2007-04-13 10:21:33.750 103 12378.05 21.95 55418.40 88888.00 2007-04-13 10:21:33.875 103 12378.05 21.95 55418.40 88888.00 2007-04-13 10:21:34.000 103 12378.02 21.85 55418.35 88888.00 2007-04-13 10:21:34.125 103 12378.02 21.82 55418.35 88888.00 2007-04-13 10:21:34.250 103 12378.02 21.85 55418.32 88888.00 2007-04-13 10:21:34.375 103 12378.10 21.90 55418.35 88888.00 2007-04-13 10:21:34.500 103 12378.08 21.93 55418.38 88888.00 2007-04-13 10:21:34.625 103 12378.08 21.93 55418.40 88888.00 2007-04-13 10:21:34.750 103 12378.02 21.82 55418.38 88888.00 2007-04-13 10:21:34.875 103 12377.95 21.82 55418.35 88888.00 2007-04-13 10:21:35.000 103 12377.98 21.80 55418.32 88888.00 2007-04-13 10:21:35.125 103 12378.05 21.80 55418.38 88888.00 2007-04-13 10:21:35.250 103 12378.08 21.85 55418.38 88888.00 2007-04-13 10:21:35.375 103 12378.02 21.82 55418.38 88888.00 2007-04-13 10:21:35.500 103 12377.98 21.75 55418.35 88888.00 2007-04-13 10:21:35.625 103 12378.00 21.82 55418.35 88888.00 2007-04-13 10:21:35.750 103 12378.05 21.88 55418.38 88888.00 2007-04-13 10:21:35.875 103 12378.08 21.90 55418.40 88888.00 2007-04-13 10:21:36.000 103 12378.02 21.88 55418.38 88888.00 2007-04-13 10:21:36.125 103 12378.00 21.82 55418.40 88888.00 2007-04-13 10:21:36.250 103 12378.00 21.77 55418.40 88888.00 2007-04-13 10:21:36.375 103 12378.05 21.85 55418.40 88888.00 2007-04-13 10:21:36.500 103 12378.05 21.85 55418.43 88888.00 2007-04-13 10:21:36.625 103 12378.10 21.90 55418.40 88888.00 2007-04-13 10:21:36.750 103 12378.10 21.85 55418.40 88888.00 2007-04-13 10:21:36.875 103 12378.10 21.80 55418.40 88888.00 2007-04-13 10:21:37.000 103 12378.08 21.82 55418.40 88888.00 2007-04-13 10:21:37.125 103 12377.92 21.80 55418.38 88888.00 2007-04-13 10:21:37.250 103 12377.92 21.77 55418.38 88888.00 2007-04-13 10:21:37.375 103 12378.02 21.80 55418.38 88888.00 2007-04-13 10:21:37.500 103 12378.05 21.85 55418.38 88888.00 2007-04-13 10:21:37.625 103 12378.00 21.82 55418.38 88888.00 2007-04-13 10:21:37.750 103 12377.95 21.88 55418.40 88888.00 2007-04-13 10:21:37.875 103 12377.92 21.88 55418.40 88888.00 2007-04-13 10:21:38.000 103 12377.95 21.85 55418.38 88888.00 2007-04-13 10:21:38.125 103 12378.02 21.82 55418.40 88888.00 2007-04-13 10:21:38.250 103 12377.98 21.85 55418.40 88888.00 2007-04-13 10:21:38.375 103 12378.02 21.90 55418.38 88888.00 2007-04-13 10:21:38.500 103 12378.10 21.85 55418.38 88888.00 2007-04-13 10:21:38.625 103 12378.05 21.80 55418.38 88888.00 2007-04-13 10:21:38.750 103 12378.00 21.80 55418.38 88888.00 2007-04-13 10:21:38.875 103 12378.05 21.82 55418.38 88888.00 2007-04-13 10:21:39.000 103 12378.05 21.80 55418.38 88888.00 2007-04-13 10:21:39.125 103 12378.05 21.77 55418.40 88888.00 2007-04-13 10:21:39.250 103 12377.98 21.82 55418.40 88888.00 2007-04-13 10:21:39.375 103 12377.92 21.85 55418.38 88888.00 2007-04-13 10:21:39.500 103 12377.92 21.80 55418.35 88888.00 2007-04-13 10:21:39.625 103 12378.02 21.85 55418.38 88888.00 2007-04-13 10:21:39.750 103 12378.02 21.88 55418.40 88888.00 2007-04-13 10:21:39.875 103 12378.02 21.93 55418.43 88888.00 2007-04-13 10:21:40.000 103 12378.02 21.88 55418.40 88888.00 2007-04-13 10:21:40.125 103 12377.98 21.80 55418.38 88888.00 2007-04-13 10:21:40.250 103 12377.88 21.77 55418.40 88888.00 2007-04-13 10:21:40.375 103 12377.92 21.85 55418.43 88888.00 2007-04-13 10:21:40.500 103 12378.00 21.85 55418.43 88888.00 2007-04-13 10:21:40.625 103 12377.98 21.85 55418.38 88888.00 2007-04-13 10:21:40.750 103 12377.95 21.90 55418.38 88888.00 2007-04-13 10:21:40.875 103 12377.90 21.93 55418.40 88888.00 2007-04-13 10:21:41.000 103 12377.95 21.88 55418.38 88888.00 2007-04-13 10:21:41.125 103 12378.00 21.90 55418.38 88888.00 2007-04-13 10:21:41.250 103 12378.00 21.85 55418.40 88888.00 2007-04-13 10:21:41.375 103 12377.92 21.90 55418.40 88888.00 2007-04-13 10:21:41.500 103 12377.90 21.90 55418.40 88888.00 2007-04-13 10:21:41.625 103 12378.00 21.95 55418.40 88888.00 2007-04-13 10:21:41.750 103 12378.08 21.95 55418.43 88888.00 2007-04-13 10:21:41.875 103 12378.02 21.90 55418.38 88888.00 2007-04-13 10:21:42.000 103 12378.02 21.85 55418.32 88888.00 2007-04-13 10:21:42.125 103 12378.00 21.85 55418.35 88888.00 2007-04-13 10:21:42.250 103 12377.98 21.82 55418.38 88888.00 2007-04-13 10:21:42.375 103 12377.98 21.82 55418.38 88888.00 2007-04-13 10:21:42.500 103 12378.02 21.77 55418.38 88888.00 2007-04-13 10:21:42.625 103 12378.05 21.77 55418.40 88888.00 2007-04-13 10:21:42.750 103 12378.10 21.85 55418.40 88888.00 2007-04-13 10:21:42.875 103 12378.12 21.93 55418.40 88888.00 2007-04-13 10:21:43.000 103 12378.00 21.85 55418.35 88888.00 2007-04-13 10:21:43.125 103 12378.00 21.85 55418.38 88888.00 2007-04-13 10:21:43.250 103 12378.02 21.90 55418.43 88888.00 2007-04-13 10:21:43.375 103 12378.05 21.95 55418.40 88888.00 2007-04-13 10:21:43.500 103 12378.00 21.93 55418.38 88888.00 2007-04-13 10:21:43.625 103 12377.92 21.90 55418.35 88888.00 2007-04-13 10:21:43.750 103 12377.98 21.88 55418.38 88888.00 2007-04-13 10:21:43.875 103 12377.98 21.88 55418.38 88888.00 2007-04-13 10:21:44.000 103 12377.98 21.85 55418.38 88888.00 2007-04-13 10:21:44.125 103 12378.00 21.88 55418.40 88888.00 2007-04-13 10:21:44.250 103 12377.98 21.85 55418.40 88888.00 2007-04-13 10:21:44.375 103 12378.00 21.82 55418.38 88888.00 2007-04-13 10:21:44.500 103 12378.08 21.85 55418.40 88888.00 2007-04-13 10:21:44.625 103 12378.08 21.90 55418.40 88888.00 2007-04-13 10:21:44.750 103 12378.00 21.82 55418.38 88888.00 2007-04-13 10:21:44.875 103 12378.00 21.77 55418.40 88888.00 2007-04-13 10:21:45.000 103 12378.08 21.82 55418.40 88888.00 2007-04-13 10:21:45.125 103 12378.10 21.90 55418.43 88888.00 2007-04-13 10:21:45.250 103 12378.02 21.85 55418.38 88888.00 2007-04-13 10:21:45.375 103 12377.95 21.85 55418.40 88888.00 2007-04-13 10:21:45.500 103 12377.98 21.88 55418.43 88888.00 2007-04-13 10:21:45.625 103 12378.00 21.88 55418.40 88888.00 2007-04-13 10:21:45.750 103 12378.02 21.85 55418.38 88888.00 2007-04-13 10:21:45.875 103 12377.95 21.82 55418.35 88888.00 2007-04-13 10:21:46.000 103 12377.95 21.80 55418.35 88888.00 2007-04-13 10:21:46.125 103 12377.98 21.80 55418.38 88888.00 2007-04-13 10:21:46.250 103 12378.05 21.82 55418.38 88888.00 2007-04-13 10:21:46.375 103 12378.08 21.80 55418.40 88888.00 2007-04-13 10:21:46.500 103 12378.08 21.88 55418.40 88888.00 2007-04-13 10:21:46.625 103 12378.08 21.93 55418.40 88888.00 2007-04-13 10:21:46.750 103 12378.08 21.95 55418.43 88888.00 2007-04-13 10:21:46.875 103 12377.98 21.85 55418.38 88888.00 2007-04-13 10:21:47.000 103 12377.92 21.82 55418.35 88888.00 2007-04-13 10:21:47.125 103 12377.98 21.85 55418.38 88888.00 2007-04-13 10:21:47.250 103 12377.92 21.85 55418.40 88888.00 2007-04-13 10:21:47.375 103 12377.90 21.85 55418.38 88888.00 2007-04-13 10:21:47.500 103 12377.92 21.82 55418.38 88888.00 2007-04-13 10:21:47.625 103 12377.98 21.85 55418.35 88888.00 2007-04-13 10:21:47.750 103 12378.00 21.88 55418.38 88888.00 2007-04-13 10:21:47.875 103 12377.98 21.88 55418.40 88888.00 2007-04-13 10:21:48.000 103 12377.98 21.82 55418.40 88888.00 2007-04-13 10:21:48.125 103 12378.10 21.90 55418.45 88888.00 2007-04-13 10:21:48.250 103 12378.12 21.93 55418.43 88888.00 2007-04-13 10:21:48.375 103 12378.02 21.85 55418.40 88888.00 2007-04-13 10:21:48.500 103 12377.95 21.80 55418.38 88888.00 2007-04-13 10:21:48.625 103 12378.00 21.82 55418.40 88888.00 2007-04-13 10:21:48.750 103 12377.98 21.90 55418.43 88888.00 2007-04-13 10:21:48.875 103 12377.98 21.88 55418.40 88888.00 2007-04-13 10:21:49.000 103 12378.00 21.82 55418.38 88888.00 2007-04-13 10:21:49.125 103 12377.95 21.82 55418.38 88888.00 2007-04-13 10:21:49.250 103 12378.02 21.93 55418.43 88888.00 2007-04-13 10:21:49.375 103 12378.10 21.90 55418.43 88888.00 2007-04-13 10:21:49.500 103 12378.08 21.88 55418.43 88888.00 2007-04-13 10:21:49.625 103 12378.10 21.82 55418.40 88888.00 2007-04-13 10:21:49.750 103 12378.05 21.85 55418.40 88888.00 2007-04-13 10:21:49.875 103 12378.00 21.90 55418.40 88888.00 2007-04-13 10:21:50.000 103 12377.90 21.85 55418.38 88888.00 2007-04-13 10:21:50.125 103 12377.95 21.85 55418.40 88888.00 2007-04-13 10:21:50.250 103 12377.98 21.93 55418.43 88888.00 2007-04-13 10:21:50.375 103 12378.00 21.90 55418.43 88888.00 2007-04-13 10:21:50.500 103 12377.98 21.90 55418.43 88888.00 2007-04-13 10:21:50.625 103 12378.00 21.88 55418.40 88888.00 2007-04-13 10:21:50.750 103 12378.08 21.88 55418.38 88888.00 2007-04-13 10:21:50.875 103 12378.08 21.85 55418.38 88888.00 2007-04-13 10:21:51.000 103 12378.05 21.88 55418.38 88888.00 2007-04-13 10:21:51.125 103 12378.08 21.93 55418.40 88888.00 2007-04-13 10:21:51.250 103 12377.95 21.90 55418.40 88888.00 2007-04-13 10:21:51.375 103 12377.85 21.85 55418.35 88888.00 2007-04-13 10:21:51.500 103 12377.92 21.90 55418.38 88888.00 2007-04-13 10:21:51.625 103 12377.98 21.93 55418.40 88888.00 2007-04-13 10:21:51.750 103 12378.00 21.88 55418.38 88888.00 2007-04-13 10:21:51.875 103 12378.00 21.90 55418.38 88888.00 2007-04-13 10:21:52.000 103 12377.95 21.88 55418.35 88888.00 2007-04-13 10:21:52.125 103 12377.90 21.85 55418.35 88888.00 2007-04-13 10:21:52.250 103 12377.98 21.85 55418.38 88888.00 2007-04-13 10:21:52.375 103 12377.98 21.88 55418.40 88888.00 2007-04-13 10:21:52.500 103 12377.95 21.90 55418.43 88888.00 2007-04-13 10:21:52.625 103 12377.90 21.88 55418.43 88888.00 2007-04-13 10:21:52.750 103 12377.88 21.90 55418.43 88888.00 2007-04-13 10:21:52.875 103 12377.92 21.88 55418.38 88888.00 2007-04-13 10:21:53.000 103 12377.95 21.82 55418.40 88888.00 2007-04-13 10:21:53.125 103 12377.98 21.85 55418.38 88888.00 2007-04-13 10:21:53.250 103 12377.98 21.88 55418.40 88888.00 2007-04-13 10:21:53.375 103 12377.98 21.95 55418.43 88888.00 2007-04-13 10:21:53.500 103 12377.98 21.88 55418.43 88888.00 2007-04-13 10:21:53.625 103 12378.02 21.85 55418.43 88888.00 2007-04-13 10:21:53.750 103 12378.10 21.93 55418.45 88888.00 2007-04-13 10:21:53.875 103 12378.02 21.90 55418.43 88888.00 2007-04-13 10:21:54.000 103 12377.92 21.85 55418.40 88888.00 2007-04-13 10:21:54.125 103 12377.88 21.80 55418.43 88888.00 2007-04-13 10:21:54.250 103 12377.90 21.82 55418.45 88888.00 2007-04-13 10:21:54.375 103 12377.98 21.85 55418.43 88888.00 2007-04-13 10:21:54.500 103 12377.88 21.77 55418.38 88888.00 2007-04-13 10:21:54.625 103 12377.90 21.80 55418.43 88888.00 2007-04-13 10:21:54.750 103 12377.95 21.90 55418.45 88888.00 2007-04-13 10:21:54.875 103 12377.90 21.85 55418.45 88888.00 2007-04-13 10:21:55.000 103 12377.98 21.85 55418.43 88888.00 2007-04-13 10:21:55.125 103 12377.95 21.85 55418.43 88888.00 2007-04-13 10:21:55.250 103 12377.92 21.88 55418.43 88888.00 2007-04-13 10:21:55.375 103 12377.92 21.82 55418.40 88888.00 2007-04-13 10:21:55.500 103 12377.92 21.82 55418.38 88888.00 2007-04-13 10:21:55.625 103 12377.92 21.82 55418.38 88888.00 2007-04-13 10:21:55.750 103 12377.88 21.77 55418.35 88888.00 2007-04-13 10:21:55.875 103 12377.83 21.88 55418.43 88888.00 2007-04-13 10:21:56.000 103 12377.88 21.93 55418.43 88888.00 2007-04-13 10:21:56.125 103 12377.90 21.93 55418.43 88888.00 2007-04-13 10:21:56.250 103 12377.90 21.85 55418.40 88888.00 2007-04-13 10:21:56.375 103 12377.88 21.85 55418.38 88888.00 2007-04-13 10:21:56.500 103 12377.83 21.85 55418.40 88888.00 2007-04-13 10:21:56.625 103 12377.85 21.85 55418.38 88888.00 2007-04-13 10:21:56.750 103 12377.90 21.85 55418.40 88888.00 2007-04-13 10:21:56.875 103 12377.88 21.80 55418.38 88888.00 2007-04-13 10:21:57.000 103 12377.88 21.85 55418.40 88888.00 2007-04-13 10:21:57.125 103 12377.95 21.90 55418.45 88888.00 2007-04-13 10:21:57.250 103 12377.98 21.93 55418.45 88888.00 2007-04-13 10:21:57.375 103 12377.92 21.85 55418.45 88888.00 2007-04-13 10:21:57.500 103 12377.88 21.85 55418.43 88888.00 2007-04-13 10:21:57.625 103 12377.85 21.88 55418.45 88888.00 2007-04-13 10:21:57.750 103 12377.92 21.90 55418.43 88888.00 2007-04-13 10:21:57.875 103 12377.95 21.90 55418.40 88888.00 2007-04-13 10:21:58.000 103 12377.92 21.85 55418.40 88888.00 2007-04-13 10:21:58.125 103 12377.95 21.82 55418.43 88888.00 2007-04-13 10:21:58.250 103 12377.92 21.88 55418.43 88888.00 2007-04-13 10:21:58.375 103 12377.90 21.88 55418.40 88888.00 2007-04-13 10:21:58.500 103 12377.95 21.88 55418.43 88888.00 2007-04-13 10:21:58.625 103 12377.92 21.93 55418.40 88888.00 2007-04-13 10:21:58.750 103 12377.90 21.88 55418.40 88888.00 2007-04-13 10:21:58.875 103 12377.83 21.82 55418.40 88888.00 2007-04-13 10:21:59.000 103 12377.83 21.88 55418.38 88888.00 2007-04-13 10:21:59.125 103 12377.88 21.88 55418.40 88888.00 2007-04-13 10:21:59.250 103 12377.98 21.88 55418.43 88888.00 2007-04-13 10:21:59.375 103 12377.98 21.90 55418.40 88888.00 2007-04-13 10:21:59.500 103 12377.98 21.90 55418.40 88888.00 2007-04-13 10:21:59.625 103 12377.92 21.90 55418.45 88888.00 2007-04-13 10:21:59.750 103 12377.90 21.90 55418.43 88888.00 2007-04-13 10:21:59.875 103 12377.85 21.85 55418.40 88888.00 2007-04-13 10:22:00.000 103 12377.85 21.82 55418.40 88888.00 2007-04-13 10:22:00.125 103 12377.90 21.88 55418.45 88888.00 2007-04-13 10:22:00.250 103 12377.98 21.85 55418.45 88888.00 2007-04-13 10:22:00.375 103 12377.98 21.85 55418.43 88888.00 2007-04-13 10:22:00.500 103 12377.98 21.90 55418.43 88888.00 2007-04-13 10:22:00.625 103 12378.02 21.93 55418.43 88888.00 2007-04-13 10:22:00.750 103 12378.00 21.88 55418.45 88888.00 2007-04-13 10:22:00.875 103 12377.90 21.90 55418.43 88888.00 2007-04-13 10:22:01.000 103 12377.83 21.88 55418.45 88888.00 2007-04-13 10:22:01.125 103 12377.88 21.88 55418.45 88888.00 2007-04-13 10:22:01.250 103 12377.88 21.88 55418.43 88888.00 2007-04-13 10:22:01.375 103 12377.90 21.85 55418.40 88888.00 2007-04-13 10:22:01.500 103 12377.92 21.85 55418.43 88888.00 2007-04-13 10:22:01.625 103 12377.90 21.85 55418.40 88888.00 2007-04-13 10:22:01.750 103 12377.92 21.88 55418.43 88888.00 2007-04-13 10:22:01.875 103 12377.95 21.93 55418.45 88888.00 2007-04-13 10:22:02.000 103 12377.95 21.90 55418.43 88888.00 2007-04-13 10:22:02.125 103 12377.85 21.85 55418.40 88888.00 2007-04-13 10:22:02.250 103 12377.92 21.82 55418.43 88888.00 2007-04-13 10:22:02.375 103 12377.92 21.82 55418.43 88888.00 2007-04-13 10:22:02.500 103 12378.00 21.90 55418.47 88888.00 2007-04-13 10:22:02.625 103 12378.05 21.95 55418.45 88888.00 2007-04-13 10:22:02.750 103 12378.05 21.93 55418.43 88888.00 2007-04-13 10:22:02.875 103 12378.00 21.95 55418.43 88888.00 2007-04-13 10:22:03.000 103 12378.00 21.90 55418.45 88888.00 2007-04-13 10:22:03.125 103 12377.98 21.88 55418.47 88888.00 2007-04-13 10:22:03.250 103 12377.95 21.82 55418.43 88888.00 2007-04-13 10:22:03.375 103 12377.98 21.85 55418.40 88888.00 2007-04-13 10:22:03.500 103 12378.00 21.88 55418.40 88888.00 2007-04-13 10:22:03.625 103 12378.00 21.90 55418.43 88888.00 2007-04-13 10:22:03.750 103 12377.98 21.90 55418.45 88888.00 2007-04-13 10:22:03.875 103 12378.02 21.93 55418.45 88888.00 2007-04-13 10:22:04.000 103 12378.00 21.98 55418.45 88888.00 2007-04-13 10:22:04.125 103 12377.95 21.90 55418.43 88888.00 2007-04-13 10:22:04.250 103 12377.95 21.93 55418.43 88888.00 2007-04-13 10:22:04.375 103 12377.90 21.95 55418.43 88888.00 2007-04-13 10:22:04.500 103 12377.90 21.90 55418.43 88888.00 2007-04-13 10:22:04.625 103 12377.92 21.95 55418.45 88888.00 2007-04-13 10:22:04.750 103 12378.05 21.93 55418.45 88888.00 2007-04-13 10:22:04.875 103 12378.02 21.93 55418.43 88888.00 2007-04-13 10:22:05.000 103 12378.00 21.93 55418.40 88888.00 2007-04-13 10:22:05.125 103 12378.00 21.93 55418.40 88888.00 2007-04-13 10:22:05.250 103 12377.92 21.88 55418.40 88888.00 2007-04-13 10:22:05.375 103 12377.98 21.85 55418.38 88888.00 2007-04-13 10:22:05.500 103 12378.00 21.85 55418.40 88888.00 2007-04-13 10:22:05.625 103 12377.98 21.85 55418.43 88888.00 2007-04-13 10:22:05.750 103 12377.92 21.85 55418.45 88888.00 2007-04-13 10:22:05.875 103 12377.92 21.90 55418.43 88888.00 2007-04-13 10:22:06.000 103 12377.88 21.90 55418.40 88888.00 2007-04-13 10:22:06.125 103 12377.90 21.85 55418.40 88888.00 2007-04-13 10:22:06.250 103 12377.88 21.82 55418.40 88888.00 2007-04-13 10:22:06.375 103 12377.98 21.90 55418.43 88888.00 2007-04-13 10:22:06.500 103 12377.98 21.93 55418.40 88888.00 2007-04-13 10:22:06.625 103 12377.95 21.88 55418.40 88888.00 2007-04-13 10:22:06.750 103 12377.98 21.90 55418.38 88888.00 2007-04-13 10:22:06.875 103 12378.00 21.90 55418.40 88888.00 2007-04-13 10:22:07.000 103 12378.00 21.85 55418.38 88888.00 2007-04-13 10:22:07.125 103 12377.98 21.90 55418.40 88888.00 2007-04-13 10:22:07.250 103 12377.88 21.85 55418.40 88888.00 2007-04-13 10:22:07.375 103 12377.85 21.82 55418.38 88888.00 2007-04-13 10:22:07.500 103 12377.92 21.88 55418.40 88888.00 2007-04-13 10:22:07.625 103 12378.02 21.90 55418.43 88888.00 2007-04-13 10:22:07.750 103 12377.95 21.88 55418.43 88888.00 2007-04-13 10:22:07.875 103 12377.95 21.95 55418.43 88888.00 2007-04-13 10:22:08.000 103 12377.92 21.95 55418.45 88888.00 2007-04-13 10:22:08.125 103 12377.92 21.90 55418.43 88888.00 2007-04-13 10:22:08.250 103 12377.92 21.82 55418.45 88888.00 2007-04-13 10:22:08.375 103 12377.92 21.88 55418.43 88888.00 2007-04-13 10:22:08.500 103 12377.90 21.85 55418.43 88888.00 2007-04-13 10:22:08.625 103 12377.92 21.88 55418.40 88888.00 2007-04-13 10:22:08.750 103 12377.92 21.93 55418.43 88888.00 2007-04-13 10:22:08.875 103 12377.98 21.90 55418.43 88888.00 2007-04-13 10:22:09.000 103 12377.98 21.90 55418.45 88888.00 2007-04-13 10:22:09.125 103 12377.98 21.90 55418.45 88888.00 2007-04-13 10:22:09.250 103 12377.85 21.82 55418.45 88888.00 2007-04-13 10:22:09.375 103 12377.77 21.88 55418.45 88888.00 2007-04-13 10:22:09.500 103 12377.80 21.85 55418.45 88888.00 2007-04-13 10:22:09.625 103 12377.77 21.82 55418.43 88888.00 2007-04-13 10:22:09.750 103 12377.75 21.85 55418.43 88888.00 2007-04-13 10:22:09.875 103 12377.80 21.88 55418.43 88888.00 2007-04-13 10:22:10.000 103 12377.80 21.88 55418.43 88888.00 2007-04-13 10:22:10.125 103 12377.83 21.88 55418.43 88888.00 2007-04-13 10:22:10.250 103 12377.88 21.93 55418.45 88888.00 2007-04-13 10:22:10.375 103 12377.98 21.93 55418.45 88888.00 2007-04-13 10:22:10.500 103 12377.92 21.95 55418.43 88888.00 2007-04-13 10:22:10.625 103 12377.83 21.95 55418.45 88888.00 2007-04-13 10:22:10.750 103 12377.85 21.98 55418.47 88888.00 2007-04-13 10:22:10.875 103 12377.98 21.95 55418.50 88888.00 2007-04-13 10:22:11.000 103 12377.98 21.93 55418.45 88888.00 2007-04-13 10:22:11.125 103 12377.90 21.85 55418.40 88888.00 2007-04-13 10:22:11.250 103 12377.92 21.82 55418.43 88888.00 2007-04-13 10:22:11.375 103 12378.00 21.93 55418.47 88888.00 2007-04-13 10:22:11.500 103 12377.92 21.95 55418.45 88888.00 2007-04-13 10:22:11.625 103 12377.90 21.98 55418.47 88888.00 2007-04-13 10:22:11.750 103 12377.90 21.93 55418.47 88888.00 2007-04-13 10:22:11.875 103 12377.88 21.90 55418.45 88888.00 2007-04-13 10:22:12.000 103 12377.83 21.95 55418.45 88888.00 2007-04-13 10:22:12.125 103 12377.83 21.98 55418.45 88888.00 2007-04-13 10:22:12.250 103 12377.77 21.90 55418.43 88888.00 2007-04-13 10:22:12.375 103 12377.85 21.88 55418.43 88888.00 2007-04-13 10:22:12.500 103 12377.85 21.95 55418.43 88888.00 2007-04-13 10:22:12.625 103 12377.85 21.93 55418.45 88888.00 2007-04-13 10:22:12.750 103 12377.85 21.93 55418.43 88888.00 2007-04-13 10:22:12.875 103 12377.80 21.93 55418.40 88888.00 2007-04-13 10:22:13.000 103 12377.80 21.90 55418.40 88888.00 2007-04-13 10:22:13.125 103 12377.83 21.88 55418.40 88888.00 2007-04-13 10:22:13.250 103 12377.80 21.88 55418.38 88888.00 2007-04-13 10:22:13.375 103 12377.83 21.93 55418.35 88888.00 2007-04-13 10:22:13.500 103 12377.88 21.93 55418.38 88888.00 2007-04-13 10:22:13.625 103 12377.92 21.93 55418.43 88888.00 2007-04-13 10:22:13.750 103 12377.90 21.90 55418.45 88888.00 2007-04-13 10:22:13.875 103 12377.85 21.90 55418.43 88888.00 2007-04-13 10:22:14.000 103 12377.83 21.95 55418.40 88888.00 2007-04-13 10:22:14.125 103 12377.85 21.95 55418.43 88888.00 2007-04-13 10:22:14.250 103 12377.85 21.95 55418.43 88888.00 2007-04-13 10:22:14.375 103 12377.90 21.98 55418.43 88888.00 2007-04-13 10:22:14.500 103 12377.90 21.93 55418.43 88888.00 2007-04-13 10:22:14.625 103 12377.88 21.90 55418.45 88888.00 2007-04-13 10:22:14.750 103 12377.85 21.93 55418.43 88888.00 2007-04-13 10:22:14.875 103 12377.85 21.93 55418.40 88888.00 2007-04-13 10:22:15.000 103 12377.83 21.95 55418.43 88888.00 2007-04-13 10:22:15.125 103 12377.77 21.93 55418.43 88888.00 2007-04-13 10:22:15.250 103 12377.83 21.98 55418.47 88888.00 2007-04-13 10:22:15.375 103 12377.95 21.98 55418.45 88888.00 2007-04-13 10:22:15.500 103 12377.90 21.85 55418.40 88888.00 2007-04-13 10:22:15.625 103 12377.83 21.82 55418.40 88888.00 2007-04-13 10:22:15.750 103 12377.80 21.90 55418.40 88888.00 2007-04-13 10:22:15.875 103 12377.88 21.93 55418.45 88888.00 2007-04-13 10:22:16.000 103 12377.88 21.95 55418.43 88888.00 2007-04-13 10:22:16.125 103 12377.80 21.90 55418.40 88888.00 2007-04-13 10:22:16.250 103 12377.70 21.85 55418.40 88888.00 2007-04-13 10:22:16.375 103 12377.73 21.88 55418.43 88888.00 2007-04-13 10:22:16.500 103 12377.75 21.90 55418.45 88888.00 2007-04-13 10:22:16.625 103 12377.77 21.93 55418.45 88888.00 2007-04-13 10:22:16.750 103 12377.75 21.90 55418.43 88888.00 2007-04-13 10:22:16.875 103 12377.75 21.88 55418.43 88888.00 2007-04-13 10:22:17.000 103 12377.80 21.93 55418.43 88888.00 2007-04-13 10:22:17.125 103 12377.77 21.90 55418.43 88888.00 2007-04-13 10:22:17.250 103 12377.80 21.90 55418.45 88888.00 2007-04-13 10:22:17.375 103 12377.75 21.85 55418.40 88888.00 2007-04-13 10:22:17.500 103 12377.75 21.88 55418.43 88888.00 2007-04-13 10:22:17.625 103 12377.83 21.93 55418.43 88888.00 2007-04-13 10:22:17.750 103 12377.83 21.93 55418.43 88888.00 2007-04-13 10:22:17.875 103 12377.80 21.88 55418.40 88888.00 2007-04-13 10:22:18.000 103 12377.85 21.88 55418.43 88888.00 2007-04-13 10:22:18.125 103 12377.88 21.90 55418.43 88888.00 2007-04-13 10:22:18.250 103 12377.85 21.93 55418.45 88888.00 2007-04-13 10:22:18.375 103 12377.83 21.95 55418.45 88888.00 2007-04-13 10:22:18.500 103 12377.80 21.93 55418.40 88888.00 2007-04-13 10:22:18.625 103 12377.73 21.88 55418.40 88888.00 2007-04-13 10:22:18.750 103 12377.70 21.90 55418.43 88888.00 2007-04-13 10:22:18.875 103 12377.75 21.90 55418.45 88888.00 2007-04-13 10:22:19.000 103 12377.77 21.88 55418.40 88888.00 2007-04-13 10:22:19.125 103 12377.75 21.85 55418.43 88888.00 2007-04-13 10:22:19.250 103 12377.80 21.90 55418.45 88888.00 2007-04-13 10:22:19.375 103 12377.85 21.95 55418.45 88888.00 2007-04-13 10:22:19.500 103 12377.83 21.90 55418.45 88888.00 2007-04-13 10:22:19.625 103 12377.75 21.85 55418.43 88888.00 2007-04-13 10:22:19.750 103 12377.77 21.88 55418.45 88888.00 2007-04-13 10:22:19.875 103 12377.80 21.90 55418.47 88888.00 2007-04-13 10:22:20.000 103 12377.75 21.93 55418.45 88888.00 2007-04-13 10:22:20.125 103 12377.75 21.88 55418.45 88888.00 2007-04-13 10:22:20.250 103 12377.77 21.85 55418.45 88888.00 2007-04-13 10:22:20.375 103 12377.85 21.88 55418.43 88888.00 2007-04-13 10:22:20.500 103 12377.85 21.88 55418.43 88888.00 2007-04-13 10:22:20.625 103 12377.83 21.85 55418.40 88888.00 2007-04-13 10:22:20.750 103 12377.80 21.88 55418.43 88888.00 2007-04-13 10:22:20.875 103 12377.80 21.90 55418.43 88888.00 2007-04-13 10:22:21.000 103 12377.80 21.90 55418.43 88888.00 2007-04-13 10:22:21.125 103 12377.73 21.90 55418.43 88888.00 2007-04-13 10:22:21.250 103 12377.73 21.88 55418.45 88888.00 2007-04-13 10:22:21.375 103 12377.73 21.85 55418.40 88888.00 2007-04-13 10:22:21.500 103 12377.77 21.85 55418.40 88888.00 2007-04-13 10:22:21.625 103 12377.83 21.88 55418.43 88888.00 2007-04-13 10:22:21.750 103 12377.80 21.88 55418.45 88888.00 2007-04-13 10:22:21.875 103 12377.77 21.88 55418.45 88888.00 2007-04-13 10:22:22.000 103 12377.80 21.93 55418.45 88888.00 2007-04-13 10:22:22.125 103 12377.83 21.88 55418.45 88888.00 2007-04-13 10:22:22.250 103 12377.75 21.82 55418.45 88888.00 2007-04-13 10:22:22.375 103 12377.75 21.90 55418.43 88888.00 2007-04-13 10:22:22.500 103 12377.80 21.93 55418.43 88888.00 2007-04-13 10:22:22.625 103 12377.83 21.93 55418.43 88888.00 2007-04-13 10:22:22.750 103 12377.85 21.90 55418.40 88888.00 2007-04-13 10:22:22.875 103 12377.85 21.95 55418.43 88888.00 2007-04-13 10:22:23.000 103 12377.88 21.95 55418.43 88888.00 2007-04-13 10:22:23.125 103 12377.83 21.95 55418.43 88888.00 2007-04-13 10:22:23.250 103 12377.80 21.88 55418.43 88888.00 2007-04-13 10:22:23.375 103 12377.88 21.85 55418.40 88888.00 2007-04-13 10:22:23.500 103 12377.85 21.90 55418.40 88888.00 2007-04-13 10:22:23.625 103 12377.85 21.93 55418.47 88888.00 2007-04-13 10:22:23.750 103 12377.83 21.95 55418.45 88888.00 2007-04-13 10:22:23.875 103 12377.85 21.93 55418.43 88888.00 2007-04-13 10:22:24.000 103 12377.80 21.93 55418.43 88888.00 2007-04-13 10:22:24.125 103 12377.77 21.93 55418.45 88888.00 2007-04-13 10:22:24.250 103 12377.73 21.88 55418.40 88888.00 2007-04-13 10:22:24.375 103 12377.75 21.88 55418.43 88888.00 2007-04-13 10:22:24.500 103 12377.80 21.85 55418.40 88888.00 2007-04-13 10:22:24.625 103 12377.85 21.85 55418.40 88888.00 2007-04-13 10:22:24.750 103 12377.90 21.90 55418.45 88888.00 2007-04-13 10:22:24.875 103 12377.85 21.95 55418.45 88888.00 2007-04-13 10:22:25.000 103 12377.80 21.88 55418.43 88888.00 2007-04-13 10:22:25.125 103 12377.85 21.90 55418.45 88888.00 2007-04-13 10:22:25.250 103 12377.90 21.95 55418.45 88888.00 2007-04-13 10:22:25.375 103 12377.90 21.98 55418.45 88888.00 2007-04-13 10:22:25.500 103 12377.95 21.95 55418.45 88888.00 2007-04-13 10:22:25.625 103 12377.92 21.95 55418.45 88888.00 2007-04-13 10:22:25.750 103 12377.90 21.90 55418.45 88888.00 2007-04-13 10:22:25.875 103 12377.90 21.90 55418.45 88888.00 2007-04-13 10:22:26.000 103 12377.85 21.88 55418.40 88888.00 2007-04-13 10:22:26.125 103 12377.90 21.93 55418.45 88888.00 2007-04-13 10:22:26.250 103 12377.98 21.95 55418.45 88888.00 2007-04-13 10:22:26.375 103 12377.98 21.95 55418.45 88888.00 2007-04-13 10:22:26.500 103 12377.95 21.93 55418.43 88888.00 2007-04-13 10:22:26.625 103 12377.90 21.88 55418.43 88888.00 2007-04-13 10:22:26.750 103 12377.83 21.90 55418.45 88888.00 2007-04-13 10:22:26.875 103 12377.88 21.95 55418.43 88888.00 2007-04-13 10:22:27.000 103 12377.92 21.95 55418.43 88888.00 2007-04-13 10:22:27.125 103 12377.95 21.90 55418.45 88888.00 2007-04-13 10:22:27.250 103 12377.83 21.80 55418.43 88888.00 2007-04-13 10:22:27.375 103 12377.83 21.80 55418.40 88888.00 2007-04-13 10:22:27.500 103 12377.85 21.88 55418.40 88888.00 2007-04-13 10:22:27.625 103 12377.83 21.93 55418.40 88888.00 2007-04-13 10:22:27.750 103 12377.83 21.95 55418.47 88888.00 2007-04-13 10:22:27.875 103 12377.92 21.93 55418.47 88888.00 2007-04-13 10:22:28.000 103 12377.92 21.90 55418.47 88888.00 2007-04-13 10:22:28.125 103 12377.90 21.90 55418.47 88888.00 2007-04-13 10:22:28.250 103 12377.83 21.85 55418.45 88888.00 2007-04-13 10:22:28.375 103 12377.83 21.85 55418.47 88888.00 2007-04-13 10:22:28.500 103 12377.80 21.85 55418.45 88888.00 2007-04-13 10:22:28.625 103 12377.83 21.90 55418.45 88888.00 2007-04-13 10:22:28.750 103 12377.85 21.93 55418.50 88888.00 2007-04-13 10:22:28.875 103 12377.88 21.90 55418.47 88888.00 2007-04-13 10:22:29.000 103 12377.95 21.90 55418.45 88888.00 2007-04-13 10:22:29.125 103 12377.92 21.90 55418.45 88888.00 2007-04-13 10:22:29.250 103 12377.88 21.88 55418.45 88888.00 2007-04-13 10:22:29.375 103 12377.90 21.95 55418.47 88888.00 2007-04-13 10:22:29.500 103 12377.95 21.90 55418.45 88888.00 2007-04-13 10:22:29.625 103 12377.95 21.90 55418.43 88888.00 2007-04-13 10:22:29.750 103 12377.98 21.88 55418.45 88888.00 2007-04-13 10:22:29.875 103 12377.98 21.90 55418.47 88888.00 2007-04-13 10:22:30.000 103 12377.92 21.95 55418.47 88888.00 2007-04-13 10:22:30.125 103 12377.92 21.98 55418.47 88888.00 2007-04-13 10:22:30.250 103 12377.80 21.93 55418.47 88888.00 2007-04-13 10:22:30.375 103 12377.75 21.88 55418.45 88888.00 2007-04-13 10:22:30.500 103 12377.77 21.85 55418.45 88888.00 2007-04-13 10:22:30.625 103 12377.83 21.93 55418.47 88888.00 2007-04-13 10:22:30.750 103 12377.80 21.90 55418.43 88888.00 2007-04-13 10:22:30.875 103 12377.80 21.90 55418.43 88888.00 2007-04-13 10:22:31.000 103 12377.85 21.93 55418.40 88888.00 2007-04-13 10:22:31.125 103 12377.85 21.90 55418.40 88888.00 2007-04-13 10:22:31.250 103 12377.85 21.90 55418.40 88888.00 2007-04-13 10:22:31.375 103 12377.88 21.90 55418.43 88888.00 2007-04-13 10:22:31.500 103 12377.88 21.88 55418.40 88888.00 2007-04-13 10:22:31.625 103 12377.88 21.90 55418.45 88888.00 2007-04-13 10:22:31.750 103 12377.90 21.93 55418.47 88888.00 2007-04-13 10:22:31.875 103 12377.92 21.95 55418.47 88888.00 2007-04-13 10:22:32.000 103 12377.92 21.90 55418.45 88888.00 2007-04-13 10:22:32.125 103 12377.92 21.90 55418.45 88888.00 2007-04-13 10:22:32.250 103 12377.85 21.88 55418.43 88888.00 2007-04-13 10:22:32.375 103 12377.88 21.93 55418.43 88888.00 2007-04-13 10:22:32.500 103 12377.90 21.95 55418.45 88888.00 2007-04-13 10:22:32.625 103 12377.88 21.93 55418.43 88888.00 2007-04-13 10:22:32.750 103 12377.88 21.95 55418.43 88888.00 2007-04-13 10:22:32.875 103 12377.88 21.95 55418.45 88888.00 2007-04-13 10:22:33.000 103 12377.90 21.95 55418.45 88888.00 2007-04-13 10:22:33.125 103 12377.90 21.95 55418.45 88888.00 2007-04-13 10:22:33.250 103 12377.85 21.93 55418.43 88888.00 2007-04-13 10:22:33.375 103 12377.85 21.95 55418.43 88888.00 2007-04-13 10:22:33.500 103 12377.88 22.00 55418.43 88888.00 2007-04-13 10:22:33.625 103 12377.85 22.00 55418.45 88888.00 2007-04-13 10:22:33.750 103 12377.77 21.98 55418.43 88888.00 2007-04-13 10:22:33.875 103 12377.75 22.00 55418.43 88888.00 2007-04-13 10:22:34.000 103 12377.75 21.98 55418.43 88888.00 2007-04-13 10:22:34.125 103 12377.75 21.95 55418.43 88888.00 2007-04-13 10:22:34.250 103 12377.77 21.93 55418.43 88888.00 2007-04-13 10:22:34.375 103 12377.80 21.93 55418.43 88888.00 2007-04-13 10:22:34.500 103 12377.77 21.95 55418.43 88888.00 2007-04-13 10:22:34.625 103 12377.75 21.93 55418.43 88888.00 2007-04-13 10:22:34.750 103 12377.67 21.90 55418.40 88888.00 2007-04-13 10:22:34.875 103 12377.73 21.90 55418.43 88888.00 2007-04-13 10:22:35.000 103 12377.80 21.93 55418.43 88888.00 2007-04-13 10:22:35.125 103 12377.75 21.98 55418.45 88888.00 2007-04-13 10:22:35.250 103 12377.73 21.98 55418.47 88888.00 2007-04-13 10:22:35.375 103 12377.80 22.00 55418.47 88888.00 2007-04-13 10:22:35.500 103 12377.77 22.02 55418.50 88888.00 2007-04-13 10:22:35.625 103 12377.75 22.00 55418.47 88888.00 2007-04-13 10:22:35.750 103 12377.80 21.98 55418.45 88888.00 2007-04-13 10:22:35.875 103 12377.80 21.98 55418.45 88888.00 2007-04-13 10:22:36.000 103 12377.80 21.93 55418.45 88888.00 2007-04-13 10:22:36.125 103 12377.75 21.95 55418.45 88888.00 2007-04-13 10:22:36.250 103 12377.75 21.90 55418.47 88888.00 2007-04-13 10:22:36.375 103 12377.88 21.95 55418.47 88888.00 2007-04-13 10:22:36.500 103 12377.85 21.93 55418.50 88888.00 2007-04-13 10:22:36.625 103 12377.80 21.95 55418.50 88888.00 2007-04-13 10:22:36.750 103 12377.73 22.00 55418.47 88888.00 2007-04-13 10:22:36.875 103 12377.70 21.98 55418.47 88888.00 2007-04-13 10:22:37.000 103 12377.70 21.95 55418.45 88888.00 2007-04-13 10:22:37.125 103 12377.73 21.95 55418.43 88888.00 2007-04-13 10:22:37.250 103 12377.77 21.93 55418.47 88888.00 2007-04-13 10:22:37.375 103 12377.80 21.95 55418.47 88888.00 2007-04-13 10:22:37.500 103 12377.83 22.00 55418.47 88888.00 2007-04-13 10:22:37.625 103 12377.80 21.95 55418.45 88888.00 2007-04-13 10:22:37.750 103 12377.83 21.93 55418.45 88888.00 2007-04-13 10:22:37.875 103 12377.83 21.95 55418.43 88888.00 2007-04-13 10:22:38.000 103 12377.83 21.95 55418.43 88888.00 2007-04-13 10:22:38.125 103 12377.80 21.98 55418.45 88888.00 2007-04-13 10:22:38.250 103 12377.80 21.93 55418.47 88888.00 2007-04-13 10:22:38.375 103 12377.83 21.95 55418.47 88888.00 2007-04-13 10:22:38.500 103 12377.77 21.95 55418.47 88888.00 2007-04-13 10:22:38.625 103 12377.73 21.98 55418.50 88888.00 2007-04-13 10:22:38.750 103 12377.77 22.00 55418.50 88888.00 2007-04-13 10:22:38.875 103 12377.85 22.00 55418.47 88888.00 2007-04-13 10:22:39.000 103 12377.88 21.95 55418.45 88888.00 2007-04-13 10:22:39.125 103 12377.83 21.95 55418.45 88888.00 2007-04-13 10:22:39.250 103 12377.80 22.00 55418.50 88888.00 2007-04-13 10:22:39.375 103 12377.90 22.02 55418.50 88888.00 2007-04-13 10:22:39.500 103 12377.92 22.02 55418.50 88888.00 2007-04-13 10:22:39.625 103 12377.85 21.90 55418.45 88888.00 2007-04-13 10:22:39.750 103 12377.77 21.93 55418.45 88888.00 2007-04-13 10:22:39.875 103 12377.77 22.00 55418.47 88888.00 2007-04-13 10:22:40.000 103 12377.83 22.00 55418.45 88888.00 2007-04-13 10:22:40.125 103 12377.80 21.95 55418.43 88888.00 2007-04-13 10:22:40.250 103 12377.73 21.88 55418.43 88888.00 2007-04-13 10:22:40.375 103 12377.75 21.93 55418.47 88888.00 2007-04-13 10:22:40.500 103 12377.83 22.00 55418.50 88888.00 2007-04-13 10:22:40.625 103 12377.85 22.00 55418.47 88888.00 2007-04-13 10:22:40.750 103 12377.80 21.95 55418.47 88888.00 2007-04-13 10:22:40.875 103 12377.77 21.95 55418.47 88888.00 2007-04-13 10:22:41.000 103 12377.88 22.02 55418.47 88888.00 2007-04-13 10:22:41.125 103 12377.98 22.00 55418.53 88888.00 2007-04-13 10:22:41.250 103 12377.92 22.00 55418.53 88888.00 2007-04-13 10:22:41.375 103 12377.85 22.00 55418.45 88888.00 2007-04-13 10:22:41.500 103 12377.80 21.98 55418.43 88888.00 2007-04-13 10:22:41.625 103 12377.75 21.95 55418.47 88888.00 2007-04-13 10:22:41.750 103 12377.77 21.98 55418.47 88888.00 2007-04-13 10:22:41.875 103 12377.80 22.00 55418.47 88888.00 2007-04-13 10:22:42.000 103 12377.80 22.00 55418.47 88888.00 2007-04-13 10:22:42.125 103 12377.85 22.00 55418.47 88888.00 2007-04-13 10:22:42.250 103 12377.85 21.95 55418.45 88888.00 2007-04-13 10:22:42.375 103 12377.77 21.93 55418.43 88888.00 2007-04-13 10:22:42.500 103 12377.73 21.98 55418.45 88888.00 2007-04-13 10:22:42.625 103 12377.80 22.00 55418.50 88888.00 2007-04-13 10:22:42.750 103 12377.88 21.98 55418.50 88888.00 2007-04-13 10:22:42.875 103 12377.85 21.95 55418.45 88888.00 2007-04-13 10:22:43.000 103 12377.88 21.98 55418.45 88888.00 2007-04-13 10:22:43.125 103 12377.95 21.98 55418.47 88888.00 2007-04-13 10:22:43.250 103 12377.88 21.98 55418.50 88888.00 2007-04-13 10:22:43.375 103 12377.88 21.98 55418.47 88888.00 2007-04-13 10:22:43.500 103 12377.85 21.95 55418.47 88888.00 2007-04-13 10:22:43.625 103 12377.88 22.00 55418.47 88888.00 2007-04-13 10:22:43.750 103 12377.83 22.02 55418.45 88888.00 2007-04-13 10:22:43.875 103 12377.75 21.98 55418.43 88888.00 2007-04-13 10:22:44.000 103 12377.77 21.95 55418.45 88888.00 2007-04-13 10:22:44.125 103 12377.85 21.98 55418.47 88888.00 2007-04-13 10:22:44.250 103 12377.83 21.95 55418.45 88888.00 2007-04-13 10:22:44.375 103 12377.83 21.95 55418.47 88888.00 2007-04-13 10:22:44.500 103 12377.88 21.95 55418.50 88888.00 2007-04-13 10:22:44.625 103 12377.92 22.00 55418.53 88888.00 2007-04-13 10:22:44.750 103 12377.88 22.00 55418.50 88888.00 2007-04-13 10:22:44.875 103 12377.83 22.02 55418.50 88888.00 2007-04-13 10:22:45.000 103 12377.77 22.05 55418.45 88888.00 2007-04-13 10:22:45.125 103 12377.73 22.02 55418.45 88888.00 2007-04-13 10:22:45.250 103 12377.75 22.00 55418.47 88888.00 2007-04-13 10:22:45.375 103 12377.77 22.00 55418.47 88888.00 2007-04-13 10:22:45.500 103 12377.75 22.02 55418.45 88888.00 2007-04-13 10:22:45.625 103 12377.75 21.98 55418.47 88888.00 2007-04-13 10:22:45.750 103 12377.73 21.98 55418.47 88888.00 2007-04-13 10:22:45.875 103 12377.75 22.02 55418.50 88888.00 2007-04-13 10:22:46.000 103 12377.80 22.02 55418.50 88888.00 2007-04-13 10:22:46.125 103 12377.77 21.98 55418.45 88888.00 2007-04-13 10:22:46.250 103 12377.75 21.98 55418.50 88888.00 2007-04-13 10:22:46.375 103 12377.77 22.05 55418.45 88888.00 2007-04-13 10:22:46.500 103 12377.75 22.00 55418.47 88888.00 2007-04-13 10:22:46.625 103 12377.75 22.00 55418.47 88888.00 2007-04-13 10:22:46.750 103 12377.77 22.05 55418.47 88888.00 2007-04-13 10:22:46.875 103 12377.73 22.12 55418.47 88888.00 2007-04-13 10:22:47.000 103 12377.80 22.07 55418.47 88888.00 2007-04-13 10:22:47.125 103 12377.80 22.05 55418.47 88888.00 2007-04-13 10:22:47.250 103 12377.75 21.98 55418.47 88888.00 2007-04-13 10:22:47.375 103 12377.77 22.00 55418.45 88888.00 2007-04-13 10:22:47.500 103 12377.83 22.00 55418.50 88888.00 2007-04-13 10:22:47.625 103 12377.80 21.95 55418.47 88888.00 2007-04-13 10:22:47.750 103 12377.75 21.93 55418.45 88888.00 2007-04-13 10:22:47.875 103 12377.77 21.95 55418.47 88888.00 2007-04-13 10:22:48.000 103 12377.77 22.02 55418.50 88888.00 2007-04-13 10:22:48.125 103 12377.75 21.95 55418.45 88888.00 2007-04-13 10:22:48.250 103 12377.73 21.93 55418.45 88888.00 2007-04-13 10:22:48.375 103 12377.75 21.95 55418.47 88888.00 2007-04-13 10:22:48.500 103 12377.75 21.95 55418.45 88888.00 2007-04-13 10:22:48.625 103 12377.83 21.95 55418.43 88888.00 2007-04-13 10:22:48.750 103 12377.88 21.98 55418.45 88888.00 2007-04-13 10:22:48.875 103 12377.90 21.95 55418.43 88888.00 2007-04-13 10:22:49.000 103 12377.85 21.90 55418.45 88888.00 2007-04-13 10:22:49.125 103 12377.80 21.90 55418.45 88888.00 2007-04-13 10:22:49.250 103 12377.83 21.95 55418.47 88888.00 2007-04-13 10:22:49.375 103 12377.83 21.95 55418.45 88888.00 2007-04-13 10:22:49.500 103 12377.83 21.98 55418.47 88888.00 2007-04-13 10:22:49.625 103 12377.83 22.02 55418.47 88888.00 2007-04-13 10:22:49.750 103 12377.88 22.00 55418.47 88888.00 2007-04-13 10:22:49.875 103 12377.85 22.00 55418.50 88888.00 2007-04-13 10:22:50.000 103 12377.80 22.00 55418.47 88888.00 2007-04-13 10:22:50.125 103 12377.80 22.07 55418.47 88888.00 2007-04-13 10:22:50.250 103 12377.77 22.05 55418.47 88888.00 2007-04-13 10:22:50.375 103 12377.80 22.02 55418.47 88888.00 2007-04-13 10:22:50.500 103 12377.80 22.02 55418.50 88888.00 2007-04-13 10:22:50.625 103 12377.80 21.98 55418.47 88888.00 2007-04-13 10:22:50.750 103 12377.77 21.98 55418.45 88888.00 2007-04-13 10:22:50.875 103 12377.77 21.98 55418.45 88888.00 2007-04-13 10:22:51.000 103 12377.77 22.00 55418.45 88888.00 2007-04-13 10:22:51.125 103 12377.83 22.02 55418.47 88888.00 2007-04-13 10:22:51.250 103 12377.80 22.00 55418.47 88888.00 2007-04-13 10:22:51.375 103 12377.83 22.00 55418.47 88888.00 2007-04-13 10:22:51.500 103 12377.88 21.98 55418.47 88888.00 2007-04-13 10:22:51.625 103 12377.88 22.00 55418.50 88888.00 2007-04-13 10:22:51.750 103 12377.83 22.05 55418.53 88888.00 2007-04-13 10:22:51.875 103 12377.80 21.98 55418.47 88888.00 2007-04-13 10:22:52.000 103 12377.85 21.98 55418.47 88888.00 2007-04-13 10:22:52.125 103 12377.85 22.00 55418.50 88888.00 2007-04-13 10:22:52.250 103 12377.85 22.00 55418.50 88888.00 2007-04-13 10:22:52.375 103 12377.88 21.98 55418.50 88888.00 2007-04-13 10:22:52.500 103 12377.80 21.98 55418.45 88888.00 2007-04-13 10:22:52.625 103 12377.80 22.00 55418.45 88888.00 2007-04-13 10:22:52.750 103 12377.77 22.00 55418.47 88888.00 2007-04-13 10:22:52.875 103 12377.75 21.98 55418.45 88888.00 2007-04-13 10:22:53.000 103 12377.77 22.00 55418.45 88888.00 2007-04-13 10:22:53.125 103 12377.80 22.02 55418.50 88888.00 2007-04-13 10:22:53.250 103 12377.77 22.00 55418.47 88888.00 2007-04-13 10:22:53.375 103 12377.73 21.93 55418.45 88888.00 2007-04-13 10:22:53.500 103 12377.77 21.95 55418.45 88888.00 2007-04-13 10:22:53.625 103 12377.85 22.02 55418.47 88888.00 2007-04-13 10:22:53.750 103 12377.88 22.05 55418.47 88888.00 2007-04-13 10:22:53.875 103 12377.88 21.95 55418.47 88888.00 2007-04-13 10:22:54.000 103 12377.85 21.95 55418.45 88888.00 2007-04-13 10:22:54.125 103 12377.92 21.98 55418.50 88888.00 2007-04-13 10:22:54.250 103 12377.88 21.98 55418.47 88888.00 2007-04-13 10:22:54.375 103 12377.83 21.90 55418.45 88888.00 2007-04-13 10:22:54.500 103 12377.90 21.93 55418.45 88888.00 2007-04-13 10:22:54.625 103 12377.98 22.00 55418.50 88888.00 2007-04-13 10:22:54.750 103 12377.95 22.02 55418.50 88888.00 2007-04-13 10:22:54.875 103 12377.90 21.98 55418.47 88888.00 2007-04-13 10:22:55.000 103 12377.85 22.00 55418.47 88888.00 2007-04-13 10:22:55.125 103 12377.83 22.02 55418.50 88888.00 2007-04-13 10:22:55.250 103 12377.83 22.02 55418.55 88888.00 2007-04-13 10:22:55.375 103 12377.85 21.95 55418.53 88888.00 2007-04-13 10:22:55.500 103 12377.92 21.93 55418.50 88888.00 2007-04-13 10:22:55.625 103 12377.92 21.98 55418.50 88888.00 2007-04-13 10:22:55.750 103 12377.85 21.95 55418.50 88888.00 2007-04-13 10:22:55.875 103 12377.90 22.00 55418.53 88888.00 2007-04-13 10:22:56.000 103 12377.90 22.02 55418.50 88888.00 2007-04-13 10:22:56.125 103 12377.88 22.02 55418.47 88888.00 2007-04-13 10:22:56.250 103 12377.85 21.98 55418.47 88888.00 2007-04-13 10:22:56.375 103 12377.92 21.98 55418.47 88888.00 2007-04-13 10:22:56.500 103 12377.95 22.00 55418.47 88888.00 2007-04-13 10:22:56.625 103 12377.88 22.00 55418.50 88888.00 2007-04-13 10:22:56.750 103 12377.90 21.98 55418.50 88888.00 2007-04-13 10:22:56.875 103 12377.92 22.02 55418.55 88888.00 2007-04-13 10:22:57.000 103 12377.88 22.02 55418.53 88888.00 2007-04-13 10:22:57.125 103 12377.92 22.02 55418.53 88888.00 2007-04-13 10:22:57.250 103 12378.00 22.02 55418.50 88888.00 2007-04-13 10:22:57.375 103 12377.98 22.00 55418.53 88888.00 2007-04-13 10:22:57.500 103 12377.85 22.00 55418.50 88888.00 2007-04-13 10:22:57.625 103 12377.80 21.95 55418.47 88888.00 2007-04-13 10:22:57.750 103 12377.88 21.93 55418.53 88888.00 2007-04-13 10:22:57.875 103 12377.90 22.00 55418.47 88888.00 2007-04-13 10:22:58.000 103 12377.92 22.00 55418.50 88888.00 2007-04-13 10:22:58.125 103 12377.98 22.05 55418.53 88888.00 2007-04-13 10:22:58.250 103 12377.98 22.07 55418.53 88888.00 2007-04-13 10:22:58.375 103 12377.90 22.05 55418.50 88888.00 2007-04-13 10:22:58.500 103 12377.83 22.02 55418.47 88888.00 2007-04-13 10:22:58.625 103 12377.85 22.00 55418.50 88888.00 2007-04-13 10:22:58.750 103 12377.90 22.02 55418.50 88888.00 2007-04-13 10:22:58.875 103 12377.98 22.02 55418.53 88888.00 2007-04-13 10:22:59.000 103 12377.92 22.02 55418.50 88888.00 2007-04-13 10:22:59.125 103 12377.85 22.00 55418.50 88888.00 2007-04-13 10:22:59.250 103 12377.85 21.98 55418.50 88888.00 2007-04-13 10:22:59.375 103 12377.88 21.93 55418.47 88888.00 2007-04-13 10:22:59.500 103 12377.90 21.93 55418.47 88888.00 2007-04-13 10:22:59.625 103 12377.92 21.93 55418.50 88888.00 2007-04-13 10:22:59.750 103 12377.88 21.90 55418.50 88888.00 2007-04-13 10:22:59.875 103 12377.85 21.98 55418.50 88888.00 2007-04-13 10:23:00.000 103 12377.95 22.02 55418.50 88888.00 2007-04-13 10:23:00.125 103 12377.98 22.02 55418.50 88888.00 2007-04-13 10:23:00.250 103 12377.90 22.00 55418.53 88888.00 2007-04-13 10:23:00.375 103 12377.92 22.07 55418.50 88888.00 2007-04-13 10:23:00.500 103 12377.90 22.07 55418.50 88888.00 2007-04-13 10:23:00.625 103 12377.88 22.05 55418.47 88888.00 2007-04-13 10:23:00.750 103 12377.85 22.02 55418.45 88888.00 2007-04-13 10:23:00.875 103 12377.90 22.10 55418.50 88888.00 2007-04-13 10:23:01.000 103 12377.85 22.02 55418.45 88888.00 2007-04-13 10:23:01.125 103 12377.75 22.02 55418.45 88888.00 2007-04-13 10:23:01.250 103 12377.77 22.02 55418.47 88888.00 2007-04-13 10:23:01.375 103 12377.83 21.98 55418.45 88888.00 2007-04-13 10:23:01.500 103 12377.85 21.95 55418.43 88888.00 2007-04-13 10:23:01.625 103 12377.83 21.98 55418.43 88888.00 2007-04-13 10:23:01.750 103 12377.83 22.00 55418.47 88888.00 2007-04-13 10:23:01.875 103 12377.83 22.00 55418.47 88888.00 2007-04-13 10:23:02.000 103 12377.92 22.00 55418.47 88888.00 2007-04-13 10:23:02.125 103 12377.92 22.00 55418.47 88888.00 2007-04-13 10:23:02.250 103 12377.80 21.98 55418.45 88888.00 2007-04-13 10:23:02.375 103 12377.80 22.02 55418.47 88888.00 2007-04-13 10:23:02.500 103 12377.77 22.07 55418.50 88888.00 2007-04-13 10:23:02.625 103 12377.75 22.12 55418.47 88888.00 2007-04-13 10:23:02.750 103 12377.77 22.07 55418.47 88888.00 2007-04-13 10:23:02.875 103 12377.83 22.00 55418.47 88888.00 2007-04-13 10:23:03.000 103 12377.80 22.00 55418.47 88888.00 2007-04-13 10:23:03.125 103 12377.83 22.02 55418.47 88888.00 2007-04-13 10:23:03.250 103 12377.88 22.02 55418.47 88888.00 2007-04-13 10:23:03.375 103 12377.92 22.05 55418.47 88888.00 2007-04-13 10:23:03.500 103 12377.92 22.07 55418.50 88888.00 2007-04-13 10:23:03.625 103 12377.95 22.02 55418.50 88888.00 2007-04-13 10:23:03.750 103 12377.95 22.07 55418.50 88888.00 2007-04-13 10:23:03.875 103 12377.90 22.07 55418.50 88888.00 2007-04-13 10:23:04.000 103 12377.90 22.07 55418.50 88888.00 2007-04-13 10:23:04.125 103 12377.85 22.00 55418.45 88888.00 2007-04-13 10:23:04.250 103 12377.77 21.95 55418.43 88888.00 2007-04-13 10:23:04.375 103 12377.83 22.00 55418.50 88888.00 2007-04-13 10:23:04.500 103 12377.80 22.07 55418.47 88888.00 2007-04-13 10:23:04.625 103 12377.73 21.95 55418.45 88888.00 2007-04-13 10:23:04.750 103 12377.77 21.95 55418.47 88888.00 2007-04-13 10:23:04.875 103 12377.85 22.02 55418.50 88888.00 2007-04-13 10:23:05.000 103 12377.83 21.98 55418.47 88888.00 2007-04-13 10:23:05.125 103 12377.83 21.95 55418.50 88888.00 2007-04-13 10:23:05.250 103 12377.85 21.98 55418.53 88888.00 2007-04-13 10:23:05.375 103 12377.90 22.00 55418.50 88888.00 2007-04-13 10:23:05.500 103 12377.92 22.05 55418.50 88888.00 2007-04-13 10:23:05.625 103 12377.95 22.02 55418.47 88888.00 2007-04-13 10:23:05.750 103 12377.90 22.02 55418.47 88888.00 2007-04-13 10:23:05.875 103 12377.90 21.98 55418.53 88888.00 2007-04-13 10:23:06.000 103 12377.92 21.98 55418.50 88888.00 2007-04-13 10:23:06.125 103 12377.90 21.95 55418.50 88888.00 2007-04-13 10:23:06.250 103 12377.90 22.02 55418.47 88888.00 2007-04-13 10:23:06.375 103 12377.95 22.07 55418.50 88888.00 2007-04-13 10:23:06.500 103 12377.92 22.02 55418.47 88888.00 2007-04-13 10:23:06.625 103 12377.90 21.98 55418.47 88888.00 2007-04-13 10:23:06.750 103 12377.88 21.95 55418.47 88888.00 2007-04-13 10:23:06.875 103 12377.88 22.00 55418.47 88888.00 2007-04-13 10:23:07.000 103 12377.85 22.02 55418.50 88888.00 2007-04-13 10:23:07.125 103 12377.83 22.07 55418.55 88888.00 2007-04-13 10:23:07.250 103 12377.83 22.05 55418.53 88888.00 2007-04-13 10:23:07.375 103 12377.92 22.02 55418.55 88888.00 2007-04-13 10:23:07.500 103 12377.83 21.98 55418.50 88888.00 2007-04-13 10:23:07.625 103 12377.77 21.93 55418.50 88888.00 2007-04-13 10:23:07.750 103 12377.83 21.98 55418.47 88888.00 2007-04-13 10:23:07.875 103 12377.80 21.95 55418.45 88888.00 2007-04-13 10:23:08.000 103 12377.88 21.98 55418.47 88888.00 2007-04-13 10:23:08.125 103 12377.95 22.00 55418.50 88888.00 2007-04-13 10:23:08.250 103 12377.90 22.00 55418.50 88888.00 2007-04-13 10:23:08.375 103 12377.90 21.98 55418.50 88888.00 2007-04-13 10:23:08.500 103 12377.85 21.98 55418.47 88888.00 2007-04-13 10:23:08.625 103 12377.80 22.00 55418.47 88888.00 2007-04-13 10:23:08.750 103 12377.85 22.02 55418.50 88888.00 2007-04-13 10:23:08.875 103 12377.90 22.07 55418.47 88888.00 2007-04-13 10:23:09.000 103 12377.88 22.07 55418.50 88888.00 2007-04-13 10:23:09.125 103 12377.83 22.07 55418.50 88888.00 2007-04-13 10:23:09.250 103 12377.77 22.02 55418.47 88888.00 2007-04-13 10:23:09.375 103 12377.77 22.00 55418.50 88888.00 2007-04-13 10:23:09.500 103 12377.80 22.07 55418.47 88888.00 2007-04-13 10:23:09.625 103 12377.85 22.12 55418.53 88888.00 2007-04-13 10:23:09.750 103 12377.85 22.02 55418.50 88888.00 2007-04-13 10:23:09.875 103 12377.80 21.95 55418.47 88888.00 2007-04-13 10:23:10.000 103 12377.73 21.95 55418.45 88888.00 2007-04-13 10:23:10.125 103 12377.80 22.05 55418.47 88888.00 2007-04-13 10:23:10.250 103 12377.80 22.00 55418.45 88888.00 2007-04-13 10:23:10.375 103 12377.85 22.00 55418.45 88888.00 2007-04-13 10:23:10.500 103 12377.88 22.07 55418.47 88888.00 2007-04-13 10:23:10.625 103 12377.88 22.05 55418.50 88888.00 2007-04-13 10:23:10.750 103 12377.85 22.05 55418.50 88888.00 2007-04-13 10:23:10.875 103 12377.77 22.00 55418.47 88888.00 2007-04-13 10:23:11.000 103 12377.80 22.02 55418.45 88888.00 2007-04-13 10:23:11.125 103 12377.77 22.02 55418.43 88888.00 2007-04-13 10:23:11.250 103 12377.73 22.02 55418.47 88888.00 2007-04-13 10:23:11.375 103 12377.77 22.02 55418.50 88888.00 2007-04-13 10:23:11.500 103 12377.80 22.05 55418.53 88888.00 2007-04-13 10:23:11.625 103 12377.83 22.02 55418.47 88888.00 2007-04-13 10:23:11.750 103 12377.88 22.05 55418.50 88888.00 2007-04-13 10:23:11.875 103 12377.88 22.05 55418.47 88888.00 2007-04-13 10:23:12.000 103 12377.88 22.05 55418.47 88888.00 2007-04-13 10:23:12.125 103 12377.90 22.07 55418.50 88888.00 2007-04-13 10:23:12.250 103 12377.90 22.05 55418.47 88888.00 2007-04-13 10:23:12.375 103 12377.90 22.00 55418.47 88888.00 2007-04-13 10:23:12.500 103 12377.83 22.05 55418.53 88888.00 2007-04-13 10:23:12.625 103 12377.83 22.05 55418.47 88888.00 2007-04-13 10:23:12.750 103 12377.88 22.02 55418.47 88888.00 2007-04-13 10:23:12.875 103 12377.88 22.02 55418.50 88888.00 2007-04-13 10:23:13.000 103 12377.88 22.05 55418.50 88888.00 2007-04-13 10:23:13.125 103 12377.83 22.07 55418.57 88888.00 2007-04-13 10:23:13.250 103 12377.75 22.07 55418.55 88888.00 2007-04-13 10:23:13.375 103 12377.77 22.05 55418.50 88888.00 2007-04-13 10:23:13.500 103 12377.77 22.00 55418.50 88888.00 2007-04-13 10:23:13.625 103 12377.73 22.00 55418.47 88888.00 2007-04-13 10:23:13.750 103 12377.73 22.05 55418.50 88888.00 2007-04-13 10:23:13.875 103 12377.77 22.05 55418.50 88888.00 2007-04-13 10:23:14.000 103 12377.83 22.00 55418.47 88888.00 2007-04-13 10:23:14.125 103 12377.75 21.98 55418.47 88888.00 2007-04-13 10:23:14.250 103 12377.65 21.98 55418.47 88888.00 2007-04-13 10:23:14.375 103 12377.67 22.02 55418.50 88888.00 2007-04-13 10:23:14.500 103 12377.70 22.05 55418.47 88888.00 2007-04-13 10:23:14.625 103 12377.73 22.02 55418.47 88888.00 2007-04-13 10:23:14.750 103 12377.77 22.02 55418.47 88888.00 2007-04-13 10:23:14.875 103 12377.83 22.05 55418.50 88888.00 2007-04-13 10:23:15.000 103 12377.75 22.02 55418.47 88888.00 2007-04-13 10:23:15.125 103 12377.77 22.05 55418.47 88888.00 2007-04-13 10:23:15.250 103 12377.73 22.02 55418.47 88888.00 2007-04-13 10:23:15.375 103 12377.75 22.00 55418.47 88888.00 2007-04-13 10:23:15.500 103 12377.77 22.02 55418.47 88888.00 2007-04-13 10:23:15.625 103 12377.80 21.98 55418.50 88888.00 2007-04-13 10:23:15.750 103 12377.80 21.98 55418.47 88888.00 2007-04-13 10:23:15.875 103 12377.83 22.02 55418.50 88888.00 2007-04-13 10:23:16.000 103 12377.83 22.00 55418.50 88888.00 2007-04-13 10:23:16.125 103 12377.80 22.02 55418.50 88888.00 2007-04-13 10:23:16.250 103 12377.77 22.02 55418.53 88888.00 2007-04-13 10:23:16.375 103 12377.85 22.00 55418.50 88888.00 2007-04-13 10:23:16.500 103 12377.88 21.95 55418.47 88888.00 2007-04-13 10:23:16.625 103 12377.83 21.98 55418.47 88888.00 2007-04-13 10:23:16.750 103 12377.80 22.05 55418.50 88888.00 2007-04-13 10:23:16.875 103 12377.73 22.07 55418.53 88888.00 2007-04-13 10:23:17.000 103 12377.77 22.00 55418.50 88888.00 2007-04-13 10:23:17.125 103 12377.80 22.00 55418.50 88888.00 2007-04-13 10:23:17.250 103 12377.83 22.02 55418.53 88888.00 2007-04-13 10:23:17.375 103 12377.85 22.00 55418.50 88888.00 2007-04-13 10:23:17.500 103 12377.90 22.02 55418.50 88888.00 2007-04-13 10:23:17.625 103 12377.90 22.05 55418.50 88888.00 2007-04-13 10:23:17.750 103 12377.80 22.02 55418.50 88888.00 2007-04-13 10:23:17.875 103 12377.80 22.05 55418.53 88888.00 2007-04-13 10:23:18.000 103 12377.88 22.00 55418.50 88888.00 2007-04-13 10:23:18.125 103 12377.85 21.98 55418.47 88888.00 2007-04-13 10:23:18.250 103 12377.83 22.02 55418.53 88888.00 2007-04-13 10:23:18.375 103 12377.90 22.05 55418.57 88888.00 2007-04-13 10:23:18.500 103 12377.90 22.10 55418.57 88888.00 2007-04-13 10:23:18.625 103 12377.90 22.05 55418.53 88888.00 2007-04-13 10:23:18.750 103 12377.90 22.00 55418.50 88888.00 2007-04-13 10:23:18.875 103 12377.98 22.00 55418.50 88888.00 2007-04-13 10:23:19.000 103 12377.98 22.02 55418.53 88888.00 2007-04-13 10:23:19.125 103 12377.88 22.05 55418.55 88888.00 2007-04-13 10:23:19.250 103 12377.85 22.05 55418.53 88888.00 2007-04-13 10:23:19.375 103 12377.83 22.05 55418.55 88888.00 2007-04-13 10:23:19.500 103 12377.83 22.05 55418.57 88888.00 2007-04-13 10:23:19.625 103 12377.83 22.02 55418.55 88888.00 2007-04-13 10:23:19.750 103 12377.77 21.93 55418.50 88888.00 2007-04-13 10:23:19.875 103 12377.80 22.00 55418.53 88888.00 2007-04-13 10:23:20.000 103 12377.83 22.02 55418.55 88888.00 2007-04-13 10:23:20.125 103 12377.83 22.02 55418.53 88888.00 2007-04-13 10:23:20.250 103 12377.75 21.98 55418.53 88888.00 2007-04-13 10:23:20.375 103 12377.77 21.98 55418.53 88888.00 2007-04-13 10:23:20.500 103 12377.75 21.95 55418.53 88888.00 2007-04-13 10:23:20.625 103 12377.73 21.98 55418.50 88888.00 2007-04-13 10:23:20.750 103 12377.77 22.02 55418.53 88888.00 2007-04-13 10:23:20.875 103 12377.88 22.00 55418.50 88888.00 2007-04-13 10:23:21.000 103 12377.88 22.02 55418.50 88888.00 2007-04-13 10:23:21.125 103 12377.88 22.00 55418.50 88888.00 2007-04-13 10:23:21.250 103 12377.90 22.00 55418.50 88888.00 2007-04-13 10:23:21.375 103 12377.88 21.98 55418.50 88888.00 2007-04-13 10:23:21.500 103 12377.83 21.95 55418.47 88888.00 2007-04-13 10:23:21.625 103 12377.85 21.98 55418.50 88888.00 2007-04-13 10:23:21.750 103 12377.85 22.02 55418.53 88888.00 2007-04-13 10:23:21.875 103 12377.85 22.05 55418.55 88888.00 2007-04-13 10:23:22.000 103 12377.88 22.02 55418.53 88888.00 2007-04-13 10:23:22.125 103 12377.85 21.98 55418.55 88888.00 2007-04-13 10:23:22.250 103 12377.75 21.95 55418.55 88888.00 2007-04-13 10:23:22.375 103 12377.77 21.98 55418.53 88888.00 2007-04-13 10:23:22.500 103 12377.70 21.98 55418.47 88888.00 2007-04-13 10:23:22.625 103 12377.70 22.00 55418.50 88888.00 2007-04-13 10:23:22.750 103 12377.77 22.05 55418.53 88888.00 2007-04-13 10:23:22.875 103 12377.77 22.05 55418.55 88888.00 2007-04-13 10:23:23.000 103 12377.80 22.02 55418.57 88888.00 2007-04-13 10:23:23.125 103 12377.80 22.02 55418.55 88888.00 2007-04-13 10:23:23.250 103 12377.85 22.05 55418.57 88888.00 2007-04-13 10:23:23.375 103 12377.85 22.07 55418.60 88888.00 2007-04-13 10:23:23.500 103 12377.85 22.05 55418.60 88888.00 2007-04-13 10:23:23.625 103 12377.83 22.02 55418.55 88888.00 2007-04-13 10:23:23.750 103 12377.83 22.00 55418.53 88888.00 2007-04-13 10:23:23.875 103 12377.77 22.00 55418.53 88888.00 2007-04-13 10:23:24.000 103 12377.77 22.07 55418.50 88888.00 2007-04-13 10:23:24.125 103 12377.85 22.05 55418.53 88888.00 2007-04-13 10:23:24.250 103 12377.77 21.95 55418.50 88888.00 2007-04-13 10:23:24.375 103 12377.77 22.00 55418.50 88888.00 2007-04-13 10:23:24.500 103 12377.73 22.02 55418.53 88888.00 2007-04-13 10:23:24.625 103 12377.77 22.07 55418.53 88888.00 2007-04-13 10:23:24.750 103 12377.77 22.02 55418.50 88888.00 2007-04-13 10:23:24.875 103 12377.77 22.07 55418.50 88888.00 2007-04-13 10:23:25.000 103 12377.77 22.05 55418.50 88888.00 2007-04-13 10:23:25.125 103 12377.83 22.05 55418.53 88888.00 2007-04-13 10:23:25.250 103 12377.75 22.05 55418.50 88888.00 2007-04-13 10:23:25.375 103 12377.75 22.07 55418.50 88888.00 2007-04-13 10:23:25.500 103 12377.77 22.05 55418.50 88888.00 2007-04-13 10:23:25.625 103 12377.77 22.05 55418.47 88888.00 2007-04-13 10:23:25.750 103 12377.77 22.07 55418.50 88888.00 2007-04-13 10:23:25.875 103 12377.77 22.07 55418.53 88888.00 2007-04-13 10:23:26.000 103 12377.83 22.07 55418.53 88888.00 2007-04-13 10:23:26.125 103 12377.83 22.05 55418.50 88888.00 2007-04-13 10:23:26.250 103 12377.80 22.00 55418.50 88888.00 2007-04-13 10:23:26.375 103 12377.75 22.02 55418.50 88888.00 2007-04-13 10:23:26.500 103 12377.70 22.02 55418.50 88888.00 2007-04-13 10:23:26.625 103 12377.73 22.02 55418.50 88888.00 2007-04-13 10:23:26.750 103 12377.83 22.07 55418.53 88888.00 2007-04-13 10:23:26.875 103 12377.88 22.07 55418.53 88888.00 2007-04-13 10:23:27.000 103 12377.80 22.07 55418.50 88888.00 2007-04-13 10:23:27.125 103 12377.80 22.05 55418.50 88888.00 2007-04-13 10:23:27.250 103 12377.83 22.05 55418.53 88888.00 2007-04-13 10:23:27.375 103 12377.77 22.02 55418.50 88888.00 2007-04-13 10:23:27.500 103 12377.70 22.00 55418.47 88888.00 2007-04-13 10:23:27.625 103 12377.73 22.05 55418.47 88888.00 2007-04-13 10:23:27.750 103 12377.83 22.07 55418.50 88888.00 2007-04-13 10:23:27.875 103 12377.88 22.10 55418.50 88888.00 2007-04-13 10:23:28.000 103 12377.85 22.07 55418.50 88888.00 2007-04-13 10:23:28.125 103 12377.80 22.07 55418.50 88888.00 2007-04-13 10:23:28.250 103 12377.80 22.02 55418.47 88888.00 2007-04-13 10:23:28.375 103 12377.88 22.02 55418.47 88888.00 2007-04-13 10:23:28.500 103 12377.90 22.05 55418.50 88888.00 2007-04-13 10:23:28.625 103 12377.85 22.05 55418.53 88888.00 2007-04-13 10:23:28.750 103 12377.75 22.00 55418.53 88888.00 2007-04-13 10:23:28.875 103 12377.75 22.00 55418.53 88888.00 2007-04-13 10:23:29.000 103 12377.85 22.05 55418.53 88888.00 2007-04-13 10:23:29.125 103 12377.85 22.05 55418.50 88888.00 2007-04-13 10:23:29.250 103 12377.75 22.02 55418.53 88888.00 2007-04-13 10:23:29.375 103 12377.70 22.05 55418.53 88888.00 2007-04-13 10:23:29.500 103 12377.73 22.05 55418.53 88888.00 2007-04-13 10:23:29.625 103 12377.77 22.10 55418.55 88888.00 2007-04-13 10:23:29.750 103 12377.85 22.10 55418.55 88888.00 2007-04-13 10:23:29.875 103 12377.85 22.07 55418.55 88888.00 2007-04-13 10:23:30.000 103 12377.75 22.07 55418.55 88888.00 2007-04-13 10:23:30.125 103 12377.73 22.05 55418.53 88888.00 2007-04-13 10:23:30.250 103 12377.75 22.00 55418.50 88888.00 2007-04-13 10:23:30.375 103 12377.83 22.02 55418.53 88888.00 2007-04-13 10:23:30.500 103 12377.83 22.05 55418.55 88888.00 2007-04-13 10:23:30.625 103 12377.77 22.02 55418.55 88888.00 2007-04-13 10:23:30.750 103 12377.75 22.07 55418.55 88888.00 2007-04-13 10:23:30.875 103 12377.75 22.05 55418.53 88888.00 2007-04-13 10:23:31.000 103 12377.77 22.10 55418.53 88888.00 2007-04-13 10:23:31.125 103 12377.85 22.15 55418.57 88888.00 2007-04-13 10:23:31.250 103 12377.88 22.07 55418.55 88888.00 2007-04-13 10:23:31.375 103 12377.80 22.07 55418.55 88888.00 2007-04-13 10:23:31.500 103 12377.80 22.12 55418.55 88888.00 2007-04-13 10:23:31.625 103 12377.75 22.02 55418.55 88888.00 2007-04-13 10:23:31.750 103 12377.73 22.00 55418.55 88888.00 2007-04-13 10:23:31.875 103 12377.70 22.02 55418.55 88888.00 2007-04-13 10:23:32.000 103 12377.67 22.02 55418.53 88888.00 2007-04-13 10:23:32.125 103 12377.73 22.02 55418.53 88888.00 2007-04-13 10:23:32.250 103 12377.80 22.00 55418.55 88888.00 2007-04-13 10:23:32.375 103 12377.75 22.05 55418.53 88888.00 2007-04-13 10:23:32.500 103 12377.67 22.05 55418.55 88888.00 2007-04-13 10:23:32.625 103 12377.73 22.02 55418.57 88888.00 2007-04-13 10:23:32.750 103 12377.73 22.02 55418.55 88888.00 2007-04-13 10:23:32.875 103 12377.73 22.02 55418.55 88888.00 2007-04-13 10:23:33.000 103 12377.77 22.05 55418.55 88888.00 2007-04-13 10:23:33.125 103 12377.80 22.05 55418.57 88888.00 2007-04-13 10:23:33.250 103 12377.80 22.07 55418.57 88888.00 2007-04-13 10:23:33.375 103 12377.77 22.07 55418.57 88888.00 2007-04-13 10:23:33.500 103 12377.73 22.05 55418.55 88888.00 2007-04-13 10:23:33.625 103 12377.67 22.05 55418.55 88888.00 2007-04-13 10:23:33.750 103 12377.70 22.05 55418.57 88888.00 2007-04-13 10:23:33.875 103 12377.77 22.12 55418.57 88888.00 2007-04-13 10:23:34.000 103 12377.85 22.12 55418.57 88888.00 2007-04-13 10:23:34.125 103 12377.83 22.05 55418.55 88888.00 2007-04-13 10:23:34.250 103 12377.77 22.02 55418.55 88888.00 2007-04-13 10:23:34.375 103 12377.75 22.05 55418.55 88888.00 2007-04-13 10:23:34.500 103 12377.77 22.05 55418.57 88888.00 2007-04-13 10:23:34.625 103 12377.75 22.00 55418.55 88888.00 2007-04-13 10:23:34.750 103 12377.70 22.00 55418.55 88888.00 2007-04-13 10:23:34.875 103 12377.70 22.05 55418.57 88888.00 2007-04-13 10:23:35.000 103 12377.62 22.05 55418.55 88888.00 2007-04-13 10:23:35.125 103 12377.62 22.02 55418.55 88888.00 2007-04-13 10:23:35.250 103 12377.67 22.02 55418.55 88888.00 2007-04-13 10:23:35.375 103 12377.77 22.02 55418.55 88888.00 2007-04-13 10:23:35.500 103 12377.70 22.05 55418.57 88888.00 2007-04-13 10:23:35.625 103 12377.70 22.10 55418.55 88888.00 2007-04-13 10:23:35.750 103 12377.70 22.07 55418.55 88888.00 2007-04-13 10:23:35.875 103 12377.70 22.05 55418.57 88888.00 2007-04-13 10:23:36.000 103 12377.73 22.07 55418.53 88888.00 2007-04-13 10:23:36.125 103 12377.75 22.15 55418.55 88888.00 2007-04-13 10:23:36.250 103 12377.75 22.07 55418.57 88888.00 2007-04-13 10:23:36.375 103 12377.77 22.07 55418.57 88888.00 2007-04-13 10:23:36.500 103 12377.83 22.12 55418.57 88888.00 2007-04-13 10:23:36.625 103 12377.83 22.10 55418.55 88888.00 2007-04-13 10:23:36.750 103 12377.80 22.12 55418.57 88888.00 2007-04-13 10:23:36.875 103 12377.80 22.12 55418.57 88888.00 2007-04-13 10:23:37.000 103 12377.77 22.12 55418.57 88888.00 2007-04-13 10:23:37.125 103 12377.75 22.10 55418.57 88888.00 2007-04-13 10:23:37.250 103 12377.75 22.05 55418.57 88888.00 2007-04-13 10:23:37.375 103 12377.75 22.07 55418.57 88888.00 2007-04-13 10:23:37.500 103 12377.70 22.10 55418.60 88888.00 2007-04-13 10:23:37.625 103 12377.70 22.12 55418.62 88888.00 2007-04-13 10:23:37.750 103 12377.67 22.10 55418.57 88888.00 2007-04-13 10:23:37.875 103 12377.67 22.05 55418.57 88888.00 2007-04-13 10:23:38.000 103 12377.67 22.05 55418.55 88888.00 2007-04-13 10:23:38.125 103 12377.65 22.05 55418.57 88888.00 2007-04-13 10:23:38.250 103 12377.65 22.10 55418.57 88888.00 2007-04-13 10:23:38.375 103 12377.75 22.10 55418.55 88888.00 2007-04-13 10:23:38.500 103 12377.75 22.05 55418.53 88888.00 2007-04-13 10:23:38.625 103 12377.73 22.05 55418.50 88888.00 2007-04-13 10:23:38.750 103 12377.73 22.05 55418.53 88888.00 2007-04-13 10:23:38.875 103 12377.70 22.02 55418.53 88888.00 2007-04-13 10:23:39.000 103 12377.70 22.00 55418.50 88888.00 2007-04-13 10:23:39.125 103 12377.80 22.05 55418.57 88888.00 2007-04-13 10:23:39.250 103 12377.70 22.00 55418.57 88888.00 2007-04-13 10:23:39.375 103 12377.70 22.02 55418.57 88888.00 2007-04-13 10:23:39.500 103 12377.77 22.10 55418.57 88888.00 2007-04-13 10:23:39.625 103 12377.83 22.12 55418.55 88888.00 2007-04-13 10:23:39.750 103 12377.80 22.07 55418.50 88888.00 2007-04-13 10:23:39.875 103 12377.77 22.05 55418.50 88888.00 2007-04-13 10:23:40.000 103 12377.77 22.07 55418.50 88888.00 2007-04-13 10:23:40.125 103 12377.75 22.05 55418.53 88888.00 2007-04-13 10:23:40.250 103 12377.75 22.02 55418.53 88888.00 2007-04-13 10:23:40.375 103 12377.80 22.15 55418.55 88888.00 2007-04-13 10:23:40.500 103 12377.80 22.18 55418.55 88888.00 2007-04-13 10:23:40.625 103 12377.80 22.12 55418.55 88888.00 2007-04-13 10:23:40.750 103 12377.67 22.07 55418.53 88888.00 2007-04-13 10:23:40.875 103 12377.70 22.07 55418.50 88888.00 2007-04-13 10:23:41.000 103 12377.80 22.12 55418.50 88888.00 2007-04-13 10:23:41.125 103 12377.80 22.12 55418.53 88888.00 2007-04-13 10:23:41.250 103 12377.65 22.07 55418.53 88888.00 2007-04-13 10:23:41.375 103 12377.65 22.10 55418.50 88888.00 2007-04-13 10:23:41.500 103 12377.73 22.15 55418.53 88888.00 2007-04-13 10:23:41.625 103 12377.77 22.18 55418.57 88888.00 2007-04-13 10:23:41.750 103 12377.73 22.12 55418.55 88888.00 2007-04-13 10:23:41.875 103 12377.67 22.10 55418.53 88888.00 2007-04-13 10:23:42.000 103 12377.65 22.02 55418.53 88888.00 2007-04-13 10:23:42.125 103 12377.67 22.12 55418.55 88888.00 2007-04-13 10:23:42.250 103 12377.70 22.12 55418.57 88888.00 2007-04-13 10:23:42.375 103 12377.70 22.07 55418.53 88888.00 2007-04-13 10:23:42.500 103 12377.70 22.05 55418.55 88888.00 2007-04-13 10:23:42.625 103 12377.75 22.15 55418.57 88888.00 2007-04-13 10:23:42.750 103 12377.75 22.10 55418.57 88888.00 2007-04-13 10:23:42.875 103 12377.73 22.07 55418.57 88888.00 2007-04-13 10:23:43.000 103 12377.73 22.10 55418.55 88888.00 2007-04-13 10:23:43.125 103 12377.80 22.12 55418.60 88888.00 2007-04-13 10:23:43.250 103 12377.85 22.15 55418.60 88888.00 2007-04-13 10:23:43.375 103 12377.83 22.12 55418.55 88888.00 2007-04-13 10:23:43.500 103 12377.73 22.18 55418.60 88888.00 2007-04-13 10:23:43.625 103 12377.67 22.12 55418.55 88888.00 2007-04-13 10:23:43.750 103 12377.65 22.12 55418.57 88888.00 2007-04-13 10:23:43.875 103 12377.65 22.23 55418.60 88888.00 2007-04-13 10:23:44.000 103 12377.67 22.20 55418.60 88888.00 2007-04-13 10:23:44.125 103 12377.65 22.12 55418.60 88888.00 2007-04-13 10:23:44.250 103 12377.60 22.07 55418.57 88888.00 2007-04-13 10:23:44.375 103 12377.65 22.10 55418.57 88888.00 2007-04-13 10:23:44.500 103 12377.70 22.10 55418.57 88888.00 2007-04-13 10:23:44.625 103 12377.73 22.10 55418.55 88888.00 2007-04-13 10:23:44.750 103 12377.75 22.10 55418.53 88888.00 2007-04-13 10:23:44.875 103 12377.77 22.12 55418.55 88888.00 2007-04-13 10:23:45.000 103 12377.75 22.20 55418.60 88888.00 2007-04-13 10:23:45.125 103 12377.70 22.15 55418.57 88888.00 2007-04-13 10:23:45.250 103 12377.65 22.15 55418.55 88888.00 2007-04-13 10:23:45.375 103 12377.73 22.20 55418.57 88888.00 2007-04-13 10:23:45.500 103 12377.73 22.18 55418.55 88888.00 2007-04-13 10:23:45.625 103 12377.73 22.23 55418.55 88888.00 2007-04-13 10:23:45.750 103 12377.65 22.15 55418.57 88888.00 2007-04-13 10:23:45.875 103 12377.65 22.15 55418.53 88888.00 2007-04-13 10:23:46.000 103 12377.70 22.12 55418.50 88888.00 2007-04-13 10:23:46.125 103 12377.75 22.20 55418.55 88888.00 2007-04-13 10:23:46.250 103 12377.73 22.18 55418.55 88888.00 2007-04-13 10:23:46.375 103 12377.70 22.18 55418.55 88888.00 2007-04-13 10:23:46.500 103 12377.77 22.20 55418.55 88888.00 2007-04-13 10:23:46.625 103 12377.80 22.25 55418.57 88888.00 2007-04-13 10:23:46.750 103 12377.75 22.25 55418.55 88888.00 2007-04-13 10:23:46.875 103 12377.65 22.12 55418.55 88888.00 2007-04-13 10:23:47.000 103 12377.62 22.10 55418.55 88888.00 2007-04-13 10:23:47.125 103 12377.65 22.18 55418.55 88888.00 2007-04-13 10:23:47.250 103 12377.62 22.18 55418.60 88888.00 2007-04-13 10:23:47.375 103 12377.62 22.20 55418.60 88888.00 2007-04-13 10:23:47.500 103 12377.62 22.15 55418.60 88888.00 2007-04-13 10:23:47.625 103 12377.62 22.18 55418.60 88888.00 2007-04-13 10:23:47.750 103 12377.58 22.18 55418.57 88888.00 2007-04-13 10:23:47.875 103 12377.55 22.15 55418.53 88888.00 2007-04-13 10:23:48.000 103 12377.62 22.15 55418.53 88888.00 2007-04-13 10:23:48.125 103 12377.65 22.10 55418.55 88888.00 2007-04-13 10:23:48.250 103 12377.70 22.12 55418.57 88888.00 2007-04-13 10:23:48.375 103 12377.73 22.18 55418.60 88888.00 2007-04-13 10:23:48.500 103 12377.75 22.23 55418.57 88888.00 2007-04-13 10:23:48.625 103 12377.70 22.23 55418.57 88888.00 2007-04-13 10:23:48.750 103 12377.73 22.25 55418.55 88888.00 2007-04-13 10:23:48.875 103 12377.70 22.25 55418.55 88888.00 2007-04-13 10:23:49.000 103 12377.65 22.20 55418.53 88888.00 2007-04-13 10:23:49.125 103 12377.70 22.15 55418.55 88888.00 2007-04-13 10:23:49.250 103 12377.75 22.18 55418.55 88888.00 2007-04-13 10:23:49.375 103 12377.83 22.20 55418.55 88888.00 2007-04-13 10:23:49.500 103 12377.73 22.18 55418.55 88888.00 2007-04-13 10:23:49.625 103 12377.75 22.20 55418.57 88888.00 2007-04-13 10:23:49.750 103 12377.77 22.20 55418.55 88888.00 2007-04-13 10:23:49.875 103 12377.75 22.20 55418.57 88888.00 2007-04-13 10:23:50.000 103 12377.75 22.20 55418.57 88888.00 2007-04-13 10:23:50.125 103 12377.73 22.18 55418.55 88888.00 2007-04-13 10:23:50.250 103 12377.62 22.12 55418.55 88888.00 2007-04-13 10:23:50.375 103 12377.65 22.15 55418.55 88888.00 2007-04-13 10:23:50.500 103 12377.65 22.20 55418.55 88888.00 2007-04-13 10:23:50.625 103 12377.73 22.18 55418.53 88888.00 2007-04-13 10:23:50.750 103 12377.80 22.15 55418.55 88888.00 2007-04-13 10:23:50.875 103 12377.80 22.18 55418.55 88888.00 2007-04-13 10:23:51.000 103 12377.75 22.23 55418.55 88888.00 2007-04-13 10:23:51.125 103 12377.73 22.25 55418.57 88888.00 2007-04-13 10:23:51.250 103 12377.75 22.23 55418.60 88888.00 2007-04-13 10:23:51.375 103 12377.75 22.18 55418.55 88888.00 2007-04-13 10:23:51.500 103 12377.73 22.18 55418.50 88888.00 2007-04-13 10:23:51.625 103 12377.67 22.15 55418.50 88888.00 2007-04-13 10:23:51.750 103 12377.62 22.18 55418.55 88888.00 2007-04-13 10:23:51.875 103 12377.67 22.23 55418.55 88888.00 2007-04-13 10:23:52.000 103 12377.75 22.23 55418.55 88888.00 2007-04-13 10:23:52.125 103 12377.77 22.23 55418.53 88888.00 2007-04-13 10:23:52.250 103 12377.70 22.15 55418.53 88888.00 2007-04-13 10:23:52.375 103 12377.70 22.18 55418.53 88888.00 2007-04-13 10:23:52.500 103 12377.70 22.20 55418.53 88888.00 2007-04-13 10:23:52.625 103 12377.70 22.18 55418.55 88888.00 2007-04-13 10:23:52.750 103 12377.70 22.12 55418.55 88888.00 2007-04-13 10:23:52.875 103 12377.75 22.20 55418.55 88888.00 2007-04-13 10:23:53.000 103 12377.73 22.20 55418.53 88888.00 2007-04-13 10:23:53.125 103 12377.67 22.12 55418.53 88888.00 2007-04-13 10:23:53.250 103 12377.70 22.18 55418.55 88888.00 2007-04-13 10:23:53.375 103 12377.70 22.20 55418.57 88888.00 2007-04-13 10:23:53.500 103 12377.65 22.25 55418.60 88888.00 2007-04-13 10:23:53.625 103 12377.67 22.23 55418.57 88888.00 2007-04-13 10:23:53.750 103 12377.67 22.15 55418.55 88888.00 2007-04-13 10:23:53.875 103 12377.73 22.23 55418.60 88888.00 2007-04-13 10:23:54.000 103 12377.73 22.18 55418.55 88888.00 2007-04-13 10:23:54.125 103 12377.62 22.18 55418.53 88888.00 2007-04-13 10:23:54.250 103 12377.55 22.18 55418.55 88888.00 2007-04-13 10:23:54.375 103 12377.62 22.23 55418.57 88888.00 2007-04-13 10:23:54.500 103 12377.65 22.23 55418.60 88888.00 2007-04-13 10:23:54.625 103 12377.67 22.18 55418.55 88888.00 2007-04-13 10:23:54.750 103 12377.70 22.18 55418.53 88888.00 2007-04-13 10:23:54.875 103 12377.65 22.18 55418.57 88888.00 2007-04-13 10:23:55.000 103 12377.67 22.25 55418.60 88888.00 2007-04-13 10:23:55.125 103 12377.70 22.30 55418.60 88888.00 2007-04-13 10:23:55.250 103 12377.65 22.23 55418.57 88888.00 2007-04-13 10:23:55.375 103 12377.62 22.20 55418.55 88888.00 2007-04-13 10:23:55.500 103 12377.60 22.12 55418.55 88888.00 2007-04-13 10:23:55.625 103 12377.58 22.15 55418.53 88888.00 2007-04-13 10:23:55.750 103 12377.65 22.23 55418.55 88888.00 2007-04-13 10:23:55.875 103 12377.65 22.25 55418.55 88888.00 2007-04-13 10:23:56.000 103 12377.58 22.20 55418.55 88888.00 2007-04-13 10:23:56.125 103 12377.58 22.20 55418.55 88888.00 2007-04-13 10:23:56.250 103 12377.62 22.20 55418.57 88888.00 2007-04-13 10:23:56.375 103 12377.65 22.27 55418.60 88888.00 2007-04-13 10:23:56.500 103 12377.62 22.20 55418.57 88888.00 2007-04-13 10:23:56.625 103 12377.67 22.23 55418.57 88888.00 2007-04-13 10:23:56.750 103 12377.73 22.25 55418.57 88888.00 2007-04-13 10:23:56.875 103 12377.73 22.25 55418.57 88888.00 2007-04-13 10:23:57.000 103 12377.65 22.25 55418.53 88888.00 2007-04-13 10:23:57.125 103 12377.60 22.23 55418.55 88888.00 2007-04-13 10:23:57.250 103 12377.58 22.20 55418.57 88888.00 2007-04-13 10:23:57.375 103 12377.65 22.23 55418.55 88888.00 2007-04-13 10:23:57.500 103 12377.67 22.27 55418.57 88888.00 2007-04-13 10:23:57.625 103 12377.67 22.25 55418.55 88888.00 2007-04-13 10:23:57.750 103 12377.70 22.20 55418.55 88888.00 2007-04-13 10:23:57.875 103 12377.73 22.20 55418.55 88888.00 2007-04-13 10:23:58.000 103 12377.83 22.27 55418.57 88888.00 2007-04-13 10:23:58.125 103 12377.75 22.25 55418.57 88888.00 2007-04-13 10:23:58.250 103 12377.60 22.20 55418.53 88888.00 2007-04-13 10:23:58.375 103 12377.60 22.20 55418.55 88888.00 2007-04-13 10:23:58.500 103 12377.62 22.27 55418.57 88888.00 2007-04-13 10:23:58.625 103 12377.65 22.25 55418.57 88888.00 2007-04-13 10:23:58.750 103 12377.67 22.25 55418.60 88888.00 2007-04-13 10:23:58.875 103 12377.65 22.23 55418.55 88888.00 2007-04-13 10:23:59.000 103 12377.60 22.20 55418.55 88888.00 2007-04-13 10:23:59.125 103 12377.58 22.20 55418.57 88888.00 2007-04-13 10:23:59.250 103 12377.52 22.18 55418.55 88888.00 2007-04-13 10:23:59.375 103 12377.52 22.23 55418.53 88888.00 2007-04-13 10:23:59.500 103 12377.60 22.30 55418.55 88888.00 2007-04-13 10:23:59.625 103 12377.62 22.23 55418.55 88888.00 2007-04-13 10:23:59.750 103 12377.65 22.25 55418.57 88888.00 2007-04-13 10:23:59.875 103 12377.73 22.32 55418.55 88888.00 2007-04-13 10:24:00.000 103 12377.67 22.30 55418.53 88888.00 2007-04-13 10:24:00.125 103 12377.65 22.25 55418.53 88888.00 2007-04-13 10:24:00.250 103 12377.58 22.30 55418.57 88888.00 2007-04-13 10:24:00.375 103 12377.65 22.32 55418.60 88888.00 2007-04-13 10:24:00.500 103 12377.67 22.25 55418.60 88888.00 2007-04-13 10:24:00.625 103 12377.67 22.27 55418.60 88888.00 2007-04-13 10:24:00.750 103 12377.70 22.30 55418.57 88888.00 2007-04-13 10:24:00.875 103 12377.67 22.25 55418.60 88888.00 2007-04-13 10:24:01.000 103 12377.62 22.23 55418.57 88888.00 2007-04-13 10:24:01.125 103 12377.58 22.25 55418.60 88888.00 2007-04-13 10:24:01.250 103 12377.60 22.23 55418.60 88888.00 2007-04-13 10:24:01.375 103 12377.65 22.25 55418.55 88888.00 2007-04-13 10:24:01.500 103 12377.65 22.27 55418.60 88888.00 2007-04-13 10:24:01.625 103 12377.62 22.30 55418.62 88888.00 2007-04-13 10:24:01.750 103 12377.58 22.23 55418.60 88888.00 2007-04-13 10:24:01.875 103 12377.55 22.25 55418.57 88888.00 2007-04-13 10:24:02.000 103 12377.50 22.25 55418.55 88888.00 2007-04-13 10:24:02.125 103 12377.50 22.23 55418.57 88888.00 2007-04-13 10:24:02.250 103 12377.52 22.20 55418.57 88888.00 2007-04-13 10:24:02.375 103 12377.60 22.23 55418.57 88888.00 2007-04-13 10:24:02.500 103 12377.58 22.25 55418.57 88888.00 2007-04-13 10:24:02.625 103 12377.60 22.27 55418.60 88888.00 2007-04-13 10:24:02.750 103 12377.65 22.27 55418.57 88888.00 2007-04-13 10:24:02.875 103 12377.65 22.32 55418.60 88888.00 2007-04-13 10:24:03.000 103 12377.60 22.30 55418.60 88888.00 2007-04-13 10:24:03.125 103 12377.58 22.27 55418.57 88888.00 2007-04-13 10:24:03.250 103 12377.55 22.23 55418.57 88888.00 2007-04-13 10:24:03.375 103 12377.52 22.27 55418.55 88888.00 2007-04-13 10:24:03.500 103 12377.50 22.27 55418.57 88888.00 2007-04-13 10:24:03.625 103 12377.55 22.27 55418.57 88888.00 2007-04-13 10:24:03.750 103 12377.45 22.27 55418.55 88888.00 2007-04-13 10:24:03.875 103 12377.45 22.23 55418.55 88888.00 2007-04-13 10:24:04.000 103 12377.48 22.23 55418.60 88888.00 2007-04-13 10:24:04.125 103 12377.52 22.27 55418.62 88888.00 2007-04-13 10:24:04.250 103 12377.52 22.27 55418.57 88888.00 2007-04-13 10:24:04.375 103 12377.52 22.23 55418.60 88888.00 2007-04-13 10:24:04.500 103 12377.50 22.20 55418.60 88888.00 2007-04-13 10:24:04.625 103 12377.67 22.25 55418.60 88888.00 2007-04-13 10:24:04.750 103 12377.67 22.27 55418.60 88888.00 2007-04-13 10:24:04.875 103 12377.67 22.27 55418.57 88888.00 2007-04-13 10:24:05.000 103 12377.62 22.18 55418.57 88888.00 2007-04-13 10:24:05.125 103 12377.62 22.20 55418.57 88888.00 2007-04-13 10:24:05.250 103 12377.60 22.27 55418.60 88888.00 2007-04-13 10:24:05.375 103 12377.60 22.25 55418.60 88888.00 2007-04-13 10:24:05.500 103 12377.62 22.23 55418.62 88888.00 2007-04-13 10:24:05.625 103 12377.58 22.23 55418.60 88888.00 2007-04-13 10:24:05.750 103 12377.60 22.20 55418.60 88888.00 2007-04-13 10:24:05.875 103 12377.58 22.23 55418.60 88888.00 2007-04-13 10:24:06.000 103 12377.60 22.25 55418.60 88888.00 2007-04-13 10:24:06.125 103 12377.58 22.23 55418.57 88888.00 2007-04-13 10:24:06.250 103 12377.60 22.23 55418.62 88888.00 2007-04-13 10:24:06.375 103 12377.62 22.25 55418.62 88888.00 2007-04-13 10:24:06.500 103 12377.60 22.23 55418.57 88888.00 2007-04-13 10:24:06.625 103 12377.55 22.20 55418.57 88888.00 2007-04-13 10:24:06.750 103 12377.58 22.25 55418.57 88888.00 2007-04-13 10:24:06.875 103 12377.58 22.25 55418.55 88888.00 2007-04-13 10:24:07.000 103 12377.62 22.25 55418.57 88888.00 2007-04-13 10:24:07.125 103 12377.60 22.25 55418.60 88888.00 2007-04-13 10:24:07.250 103 12377.58 22.25 55418.60 88888.00 2007-04-13 10:24:07.375 103 12377.65 22.23 55418.57 88888.00 2007-04-13 10:24:07.500 103 12377.65 22.25 55418.57 88888.00 2007-04-13 10:24:07.625 103 12377.55 22.20 55418.55 88888.00 2007-04-13 10:24:07.750 103 12377.55 22.20 55418.55 88888.00 2007-04-13 10:24:07.875 103 12377.62 22.23 55418.55 88888.00 2007-04-13 10:24:08.000 103 12377.62 22.20 55418.55 88888.00 2007-04-13 10:24:08.125 103 12377.58 22.12 55418.60 88888.00 2007-04-13 10:24:08.250 103 12377.55 22.18 55418.60 88888.00 2007-04-13 10:24:08.375 103 12377.52 22.23 55418.62 88888.00 2007-04-13 10:24:08.500 103 12377.55 22.23 55418.62 88888.00 2007-04-13 10:24:08.625 103 12377.62 22.27 55418.65 88888.00 2007-04-13 10:24:08.750 103 12377.62 22.30 55418.62 88888.00 2007-04-13 10:24:08.875 103 12377.58 22.25 55418.60 88888.00 2007-04-13 10:24:09.000 103 12377.58 22.23 55418.57 88888.00 2007-04-13 10:24:09.125 103 12377.60 22.27 55418.60 88888.00 2007-04-13 10:24:09.250 103 12377.62 22.30 55418.62 88888.00 2007-04-13 10:24:09.375 103 12377.62 22.30 55418.57 88888.00 2007-04-13 10:24:09.500 103 12377.62 22.30 55418.57 88888.00 2007-04-13 10:24:09.625 103 12377.65 22.27 55418.60 88888.00 2007-04-13 10:24:09.750 103 12377.67 22.20 55418.57 88888.00 2007-04-13 10:24:09.875 103 12377.65 22.20 55418.55 88888.00 2007-04-13 10:24:10.000 103 12377.60 22.25 55418.57 88888.00 2007-04-13 10:24:10.125 103 12377.62 22.30 55418.60 88888.00 2007-04-13 10:24:10.250 103 12377.55 22.27 55418.55 88888.00 2007-04-13 10:24:10.375 103 12377.62 22.30 55418.55 88888.00 2007-04-13 10:24:10.500 103 12377.65 22.30 55418.55 88888.00 2007-04-13 10:24:10.625 103 12377.67 22.30 55418.55 88888.00 2007-04-13 10:24:10.750 103 12377.60 22.27 55418.55 88888.00 2007-04-13 10:24:10.875 103 12377.55 22.25 55418.55 88888.00 2007-04-13 10:24:11.000 103 12377.55 22.27 55418.57 88888.00 2007-04-13 10:24:11.125 103 12377.50 22.25 55418.57 88888.00 2007-04-13 10:24:11.250 103 12377.45 22.20 55418.57 88888.00 2007-04-13 10:24:11.375 103 12377.45 22.20 55418.60 88888.00 2007-04-13 10:24:11.500 103 12377.45 22.27 55418.60 88888.00 2007-04-13 10:24:11.625 103 12377.48 22.30 55418.60 88888.00 2007-04-13 10:24:11.750 103 12377.45 22.20 55418.57 88888.00 2007-04-13 10:24:11.875 103 12377.45 22.23 55418.60 88888.00 2007-04-13 10:24:12.000 103 12377.58 22.23 55418.60 88888.00 2007-04-13 10:24:12.125 103 12377.65 22.20 55418.57 88888.00 2007-04-13 10:24:12.250 103 12377.50 22.12 55418.55 88888.00 2007-04-13 10:24:12.375 103 12377.52 22.20 55418.57 88888.00 2007-04-13 10:24:12.500 103 12377.58 22.30 55418.57 88888.00 2007-04-13 10:24:12.625 103 12377.62 22.30 55418.60 88888.00 2007-04-13 10:24:12.750 103 12377.65 22.27 55418.60 88888.00 2007-04-13 10:24:12.875 103 12377.67 22.27 55418.60 88888.00 2007-04-13 10:24:13.000 103 12377.62 22.25 55418.57 88888.00 2007-04-13 10:24:13.125 103 12377.58 22.27 55418.55 88888.00 2007-04-13 10:24:13.250 103 12377.58 22.27 55418.55 88888.00 2007-04-13 10:24:13.375 103 12377.60 22.30 55418.53 88888.00 2007-04-13 10:24:13.500 103 12377.55 22.30 55418.55 88888.00 2007-04-13 10:24:13.625 103 12377.52 22.27 55418.55 88888.00 2007-04-13 10:24:13.750 103 12377.58 22.23 55418.55 88888.00 2007-04-13 10:24:13.875 103 12377.58 22.27 55418.57 88888.00 2007-04-13 10:24:14.000 103 12377.58 22.30 55418.60 88888.00 2007-04-13 10:24:14.125 103 12377.62 22.27 55418.60 88888.00 2007-04-13 10:24:14.250 103 12377.62 22.27 55418.55 88888.00 2007-04-13 10:24:14.375 103 12377.60 22.27 55418.55 88888.00 2007-04-13 10:24:14.500 103 12377.50 22.27 55418.55 88888.00 2007-04-13 10:24:14.625 103 12377.55 22.27 55418.55 88888.00 2007-04-13 10:24:14.750 103 12377.50 22.25 55418.53 88888.00 2007-04-13 10:24:14.875 103 12377.55 22.20 55418.53 88888.00 2007-04-13 10:24:15.000 103 12377.60 22.15 55418.55 88888.00 2007-04-13 10:24:15.125 103 12377.60 22.15 55418.57 88888.00 2007-04-13 10:24:15.250 103 12377.50 22.18 55418.55 88888.00 2007-04-13 10:24:15.375 103 12377.50 22.20 55418.55 88888.00 2007-04-13 10:24:15.500 103 12377.52 22.25 55418.55 88888.00 2007-04-13 10:24:15.625 103 12377.52 22.25 55418.60 88888.00 2007-04-13 10:24:15.750 103 12377.52 22.15 55418.57 88888.00 2007-04-13 10:24:15.875 103 12377.55 22.18 55418.57 88888.00 2007-04-13 10:24:16.000 103 12377.58 22.25 55418.57 88888.00 2007-04-13 10:24:16.125 103 12377.55 22.23 55418.55 88888.00 2007-04-13 10:24:16.250 103 12377.45 22.23 55418.53 88888.00 2007-04-13 10:24:16.375 103 12377.38 22.23 55418.55 88888.00 2007-04-13 10:24:16.500 103 12377.38 22.25 55418.60 88888.00 2007-04-13 10:24:16.625 103 12377.40 22.25 55418.60 88888.00 2007-04-13 10:24:16.750 103 12377.38 22.23 55418.57 88888.00 2007-04-13 10:24:16.875 103 12377.38 22.23 55418.60 88888.00 2007-04-13 10:24:17.000 103 12377.42 22.20 55418.57 88888.00 2007-04-13 10:24:17.125 103 12377.48 22.18 55418.57 88888.00 2007-04-13 10:24:17.250 103 12377.42 22.23 55418.55 88888.00 2007-04-13 10:24:17.375 103 12377.45 22.20 55418.53 88888.00 2007-04-13 10:24:17.500 103 12377.48 22.25 55418.55 88888.00 2007-04-13 10:24:17.625 103 12377.55 22.25 55418.57 88888.00 2007-04-13 10:24:17.750 103 12377.55 22.25 55418.62 88888.00 2007-04-13 10:24:17.875 103 12377.55 22.27 55418.60 88888.00 2007-04-13 10:24:18.000 103 12377.50 22.25 55418.55 88888.00 2007-04-13 10:24:18.125 103 12377.50 22.25 55418.57 88888.00 2007-04-13 10:24:18.250 103 12377.45 22.25 55418.57 88888.00 2007-04-13 10:24:18.375 103 12377.48 22.23 55418.60 88888.00 2007-04-13 10:24:18.500 103 12377.50 22.25 55418.57 88888.00 2007-04-13 10:24:18.625 103 12377.55 22.30 55418.60 88888.00 2007-04-13 10:24:18.750 103 12377.55 22.30 55418.60 88888.00 2007-04-13 10:24:18.875 103 12377.50 22.23 55418.57 88888.00 2007-04-13 10:24:19.000 103 12377.50 22.20 55418.55 88888.00 2007-04-13 10:24:19.125 103 12377.58 22.23 55418.57 88888.00 2007-04-13 10:24:19.250 103 12377.62 22.25 55418.57 88888.00 2007-04-13 10:24:19.375 103 12377.58 22.27 55418.55 88888.00 2007-04-13 10:24:19.500 103 12377.50 22.30 55418.60 88888.00 2007-04-13 10:24:19.625 103 12377.45 22.30 55418.60 88888.00 2007-04-13 10:24:19.750 103 12377.58 22.30 55418.57 88888.00 2007-04-13 10:24:19.875 103 12377.58 22.30 55418.55 88888.00 2007-04-13 10:24:20.000 103 12377.62 22.27 55418.57 88888.00 2007-04-13 10:24:20.125 103 12377.58 22.25 55418.60 88888.00 2007-04-13 10:24:20.250 103 12377.45 22.20 55418.55 88888.00 2007-04-13 10:24:20.375 103 12377.48 22.20 55418.53 88888.00 2007-04-13 10:24:20.500 103 12377.52 22.15 55418.53 88888.00 2007-04-13 10:24:20.625 103 12377.62 22.23 55418.57 88888.00 2007-04-13 10:24:20.750 103 12377.73 22.32 55418.60 88888.00 2007-04-13 10:24:20.875 103 12377.70 22.30 55418.60 88888.00 2007-04-13 10:24:21.000 103 12377.60 22.23 55418.55 88888.00 2007-04-13 10:24:21.125 103 12377.60 22.20 55418.55 88888.00 2007-04-13 10:24:21.250 103 12377.60 22.25 55418.57 88888.00 2007-04-13 10:24:21.375 103 12377.55 22.25 55418.55 88888.00 2007-04-13 10:24:21.500 103 12377.55 22.23 55418.57 88888.00 2007-04-13 10:24:21.625 103 12377.60 22.20 55418.55 88888.00 2007-04-13 10:24:21.750 103 12377.60 22.25 55418.57 88888.00 2007-04-13 10:24:21.875 103 12377.62 22.25 55418.60 88888.00 2007-04-13 10:24:22.000 103 12377.62 22.27 55418.57 88888.00 2007-04-13 10:24:22.125 103 12377.62 22.20 55418.55 88888.00 2007-04-13 10:24:22.250 103 12377.65 22.23 55418.57 88888.00 2007-04-13 10:24:22.375 103 12377.67 22.32 55418.57 88888.00 2007-04-13 10:24:22.500 103 12377.62 22.32 55418.60 88888.00 2007-04-13 10:24:22.625 103 12377.60 22.27 55418.60 88888.00 2007-04-13 10:24:22.750 103 12377.58 22.32 55418.62 88888.00 2007-04-13 10:24:22.875 103 12377.55 22.35 55418.60 88888.00 2007-04-13 10:24:23.000 103 12377.58 22.30 55418.57 88888.00 2007-04-13 10:24:23.125 103 12377.55 22.25 55418.57 88888.00 2007-04-13 10:24:23.250 103 12377.48 22.27 55418.62 88888.00 2007-04-13 10:24:23.375 103 12377.55 22.27 55418.65 88888.00 2007-04-13 10:24:23.500 103 12377.55 22.32 55418.68 88888.00 2007-04-13 10:24:23.625 103 12377.60 22.35 55418.65 88888.00 2007-04-13 10:24:23.750 103 12377.52 22.30 55418.62 88888.00 2007-04-13 10:24:23.875 103 12377.50 22.30 55418.62 88888.00 2007-04-13 10:24:24.000 103 12377.60 22.30 55418.60 88888.00 2007-04-13 10:24:24.125 103 12377.62 22.27 55418.60 88888.00 2007-04-13 10:24:24.250 103 12377.58 22.32 55418.60 88888.00 2007-04-13 10:24:24.375 103 12377.60 22.25 55418.57 88888.00 2007-04-13 10:24:24.500 103 12377.55 22.25 55418.55 88888.00 2007-04-13 10:24:24.625 103 12377.50 22.18 55418.53 88888.00 2007-04-13 10:24:24.750 103 12377.48 22.18 55418.53 88888.00 2007-04-13 10:24:24.875 103 12377.48 22.23 55418.57 88888.00 2007-04-13 10:24:25.000 103 12377.62 22.23 55418.55 88888.00 2007-04-13 10:24:25.125 103 12377.65 22.23 55418.55 88888.00 2007-04-13 10:24:25.250 103 12377.52 22.20 55418.55 88888.00 2007-04-13 10:24:25.375 103 12377.50 22.18 55418.55 88888.00 2007-04-13 10:24:25.500 103 12377.55 22.23 55418.57 88888.00 2007-04-13 10:24:25.625 103 12377.62 22.23 55418.57 88888.00 2007-04-13 10:24:25.750 103 12377.62 22.25 55418.57 88888.00 2007-04-13 10:24:25.875 103 12377.65 22.23 55418.55 88888.00 2007-04-13 10:24:26.000 103 12377.62 22.25 55418.55 88888.00 2007-04-13 10:24:26.125 103 12377.55 22.20 55418.55 88888.00 2007-04-13 10:24:26.250 103 12377.50 22.23 55418.55 88888.00 2007-04-13 10:24:26.375 103 12377.50 22.20 55418.55 88888.00 2007-04-13 10:24:26.500 103 12377.45 22.23 55418.55 88888.00 2007-04-13 10:24:26.625 103 12377.42 22.20 55418.55 88888.00 2007-04-13 10:24:26.750 103 12377.42 22.25 55418.55 88888.00 2007-04-13 10:24:26.875 103 12377.40 22.23 55418.55 88888.00 2007-04-13 10:24:27.000 103 12377.45 22.23 55418.55 88888.00 2007-04-13 10:24:27.125 103 12377.45 22.23 55418.57 88888.00 2007-04-13 10:24:27.250 103 12377.42 22.20 55418.57 88888.00 2007-04-13 10:24:27.375 103 12377.42 22.20 55418.57 88888.00 2007-04-13 10:24:27.500 103 12377.42 22.23 55418.62 88888.00 2007-04-13 10:24:27.625 103 12377.45 22.30 55418.60 88888.00 2007-04-13 10:24:27.750 103 12377.50 22.27 55418.62 88888.00 2007-04-13 10:24:27.875 103 12377.50 22.27 55418.60 88888.00 2007-04-13 10:24:28.000 103 12377.40 22.27 55418.57 88888.00 2007-04-13 10:24:28.125 103 12377.35 22.20 55418.60 88888.00 2007-04-13 10:24:28.250 103 12377.38 22.18 55418.57 88888.00 2007-04-13 10:24:28.375 103 12377.40 22.18 55418.57 88888.00 2007-04-13 10:24:28.500 103 12377.45 22.27 55418.60 88888.00 2007-04-13 10:24:28.625 103 12377.48 22.35 55418.62 88888.00 2007-04-13 10:24:28.750 103 12377.45 22.32 55418.60 88888.00 2007-04-13 10:24:28.875 103 12377.50 22.30 55418.60 88888.00 2007-04-13 10:24:29.000 103 12377.50 22.23 55418.55 88888.00 2007-04-13 10:24:29.125 103 12377.38 22.15 55418.53 88888.00 2007-04-13 10:24:29.250 103 12377.35 22.20 55418.55 88888.00 2007-04-13 10:24:29.375 103 12377.48 22.27 55418.57 88888.00 2007-04-13 10:24:29.500 103 12377.50 22.25 55418.60 88888.00 2007-04-13 10:24:29.625 103 12377.50 22.23 55418.62 88888.00 2007-04-13 10:24:29.750 103 12377.52 22.25 55418.60 88888.00 2007-04-13 10:24:29.875 103 12377.50 22.27 55418.57 88888.00 2007-04-13 10:24:30.000 103 12377.45 22.27 55418.57 88888.00 2007-04-13 10:24:30.125 103 12377.45 22.30 55418.62 88888.00 2007-04-13 10:24:30.250 103 12377.40 22.30 55418.57 88888.00 2007-04-13 10:24:30.375 103 12377.42 22.32 55418.57 88888.00 2007-04-13 10:24:30.500 103 12377.50 22.35 55418.57 88888.00 2007-04-13 10:24:30.625 103 12377.42 22.25 55418.55 88888.00 2007-04-13 10:24:30.750 103 12377.40 22.23 55418.55 88888.00 2007-04-13 10:24:30.875 103 12377.42 22.20 55418.55 88888.00 2007-04-13 10:24:31.000 103 12377.50 22.27 55418.55 88888.00 2007-04-13 10:24:31.125 103 12377.55 22.32 55418.62 88888.00 2007-04-13 10:24:31.250 103 12377.45 22.30 55418.60 88888.00 2007-04-13 10:24:31.375 103 12377.50 22.27 55418.57 88888.00 2007-04-13 10:24:31.500 103 12377.45 22.25 55418.57 88888.00 2007-04-13 10:24:31.625 103 12377.50 22.30 55418.57 88888.00 2007-04-13 10:24:31.750 103 12377.55 22.30 55418.60 88888.00 2007-04-13 10:24:31.875 103 12377.60 22.32 55418.57 88888.00 2007-04-13 10:24:32.000 103 12377.60 22.30 55418.55 88888.00 2007-04-13 10:24:32.125 103 12377.55 22.27 55418.55 88888.00 2007-04-13 10:24:32.250 103 12377.55 22.20 55418.57 88888.00 2007-04-13 10:24:32.375 103 12377.58 22.18 55418.53 88888.00 2007-04-13 10:24:32.500 103 12377.55 22.23 55418.55 88888.00 2007-04-13 10:24:32.625 103 12377.60 22.27 55418.57 88888.00 2007-04-13 10:24:32.750 103 12377.62 22.27 55418.57 88888.00 2007-04-13 10:24:32.875 103 12377.62 22.27 55418.60 88888.00 2007-04-13 10:24:33.000 103 12377.60 22.25 55418.55 88888.00 2007-04-13 10:24:33.125 103 12377.52 22.27 55418.57 88888.00 2007-04-13 10:24:33.250 103 12377.52 22.23 55418.55 88888.00 2007-04-13 10:24:33.375 103 12377.62 22.25 55418.55 88888.00 2007-04-13 10:24:33.500 103 12377.55 22.27 55418.60 88888.00 2007-04-13 10:24:33.625 103 12377.40 22.27 55418.60 88888.00 2007-04-13 10:24:33.750 103 12377.45 22.27 55418.55 88888.00 2007-04-13 10:24:33.875 103 12377.42 22.27 55418.55 88888.00 2007-04-13 10:24:34.000 103 12377.42 22.27 55418.57 88888.00 2007-04-13 10:24:34.125 103 12377.40 22.25 55418.55 88888.00 2007-04-13 10:24:34.250 103 12377.45 22.30 55418.60 88888.00 2007-04-13 10:24:34.375 103 12377.50 22.32 55418.60 88888.00 2007-04-13 10:24:34.500 103 12377.58 22.32 55418.62 88888.00 2007-04-13 10:24:34.625 103 12377.58 22.25 55418.60 88888.00 2007-04-13 10:24:34.750 103 12377.60 22.25 55418.57 88888.00 2007-04-13 10:24:34.875 103 12377.60 22.27 55418.57 88888.00 2007-04-13 10:24:35.000 103 12377.58 22.30 55418.57 88888.00 2007-04-13 10:24:35.125 103 12377.58 22.32 55418.62 88888.00 2007-04-13 10:24:35.250 103 12377.52 22.27 55418.62 88888.00 2007-04-13 10:24:35.375 103 12377.45 22.23 55418.57 88888.00 2007-04-13 10:24:35.500 103 12377.48 22.25 55418.57 88888.00 2007-04-13 10:24:35.625 103 12377.55 22.32 55418.60 88888.00 2007-04-13 10:24:35.750 103 12377.50 22.32 55418.57 88888.00 2007-04-13 10:24:35.875 103 12377.35 22.27 55418.57 88888.00 2007-04-13 10:24:36.000 103 12377.38 22.23 55418.55 88888.00 2007-04-13 10:24:36.125 103 12377.45 22.23 55418.57 88888.00 2007-04-13 10:24:36.250 103 12377.42 22.20 55418.57 88888.00 2007-04-13 10:24:36.375 103 12377.45 22.27 55418.55 88888.00 2007-04-13 10:24:36.500 103 12377.50 22.30 55418.57 88888.00 2007-04-13 10:24:36.625 103 12377.60 22.30 55418.55 88888.00 2007-04-13 10:24:36.750 103 12377.60 22.30 55418.55 88888.00 2007-04-13 10:24:36.875 103 12377.52 22.23 55418.53 88888.00 2007-04-13 10:24:37.000 103 12377.55 22.25 55418.53 88888.00 2007-04-13 10:24:37.125 103 12377.52 22.27 55418.60 88888.00 2007-04-13 10:24:37.250 103 12377.55 22.32 55418.57 88888.00 2007-04-13 10:24:37.375 103 12377.52 22.30 55418.55 88888.00 2007-04-13 10:24:37.500 103 12377.50 22.27 55418.57 88888.00 2007-04-13 10:24:37.625 103 12377.48 22.27 55418.60 88888.00 2007-04-13 10:24:37.750 103 12377.50 22.32 55418.62 88888.00 2007-04-13 10:24:37.875 103 12377.58 22.30 55418.60 88888.00 2007-04-13 10:24:38.000 103 12377.48 22.30 55418.57 88888.00 2007-04-13 10:24:38.125 103 12377.40 22.27 55418.57 88888.00 2007-04-13 10:24:38.250 103 12377.40 22.23 55418.57 88888.00 2007-04-13 10:24:38.375 103 12377.42 22.27 55418.53 88888.00 2007-04-13 10:24:38.500 103 12377.42 22.25 55418.53 88888.00 2007-04-13 10:24:38.625 103 12377.45 22.20 55418.57 88888.00 2007-04-13 10:24:38.750 103 12377.48 22.23 55418.55 88888.00 2007-04-13 10:24:38.875 103 12377.50 22.30 55418.57 88888.00 2007-04-13 10:24:39.000 103 12377.52 22.30 55418.53 88888.00 2007-04-13 10:24:39.125 103 12377.45 22.25 55418.53 88888.00 2007-04-13 10:24:39.250 103 12377.42 22.25 55418.55 88888.00 2007-04-13 10:24:39.375 103 12377.45 22.27 55418.55 88888.00 2007-04-13 10:24:39.500 103 12377.45 22.30 55418.55 88888.00 2007-04-13 10:24:39.625 103 12377.52 22.32 55418.60 88888.00 2007-04-13 10:24:39.750 103 12377.55 22.32 55418.62 88888.00 2007-04-13 10:24:39.875 103 12377.50 22.32 55418.62 88888.00 2007-04-13 10:24:40.000 103 12377.45 22.35 55418.60 88888.00 2007-04-13 10:24:40.125 103 12377.40 22.32 55418.60 88888.00 2007-04-13 10:24:40.250 103 12377.42 22.32 55418.62 88888.00 2007-04-13 10:24:40.375 103 12377.50 22.32 55418.62 88888.00 2007-04-13 10:24:40.500 103 12377.48 22.32 55418.62 88888.00 2007-04-13 10:24:40.625 103 12377.45 22.27 55418.60 88888.00 2007-04-13 10:24:40.750 103 12377.40 22.27 55418.57 88888.00 2007-04-13 10:24:40.875 103 12377.40 22.23 55418.57 88888.00 2007-04-13 10:24:41.000 103 12377.42 22.23 55418.57 88888.00 2007-04-13 10:24:41.125 103 12377.55 22.32 55418.57 88888.00 2007-04-13 10:24:41.250 103 12377.48 22.30 55418.60 88888.00 2007-04-13 10:24:41.375 103 12377.50 22.27 55418.57 88888.00 2007-04-13 10:24:41.500 103 12377.42 22.32 55418.62 88888.00 2007-04-13 10:24:41.625 103 12377.40 22.40 55418.60 88888.00 2007-04-13 10:24:41.750 103 12377.42 22.32 55418.60 88888.00 2007-04-13 10:24:41.875 103 12377.48 22.23 55418.60 88888.00 2007-04-13 10:24:42.000 103 12377.45 22.25 55418.60 88888.00 2007-04-13 10:24:42.125 103 12377.50 22.32 55418.60 88888.00 2007-04-13 10:24:42.250 103 12377.42 22.27 55418.57 88888.00 2007-04-13 10:24:42.375 103 12377.40 22.25 55418.55 88888.00 2007-04-13 10:24:42.500 103 12377.48 22.32 55418.60 88888.00 2007-04-13 10:24:42.625 103 12377.52 22.35 55418.62 88888.00 2007-04-13 10:24:42.750 103 12377.48 22.30 55418.60 88888.00 2007-04-13 10:24:42.875 103 12377.45 22.32 55418.57 88888.00 2007-04-13 10:24:43.000 103 12377.42 22.32 55418.53 88888.00 2007-04-13 10:24:43.125 103 12377.42 22.32 55418.53 88888.00 2007-04-13 10:24:43.250 103 12377.38 22.35 55418.53 88888.00 2007-04-13 10:24:43.375 103 12377.45 22.35 55418.55 88888.00 2007-04-13 10:24:43.500 103 12377.45 22.35 55418.55 88888.00 2007-04-13 10:24:43.625 103 12377.45 22.32 55418.53 88888.00 2007-04-13 10:24:43.750 103 12377.48 22.30 55418.55 88888.00 2007-04-13 10:24:43.875 103 12377.48 22.32 55418.57 88888.00 2007-04-13 10:24:44.000 103 12377.45 22.32 55418.57 88888.00 2007-04-13 10:24:44.125 103 12377.40 22.35 55418.57 88888.00 2007-04-13 10:24:44.250 103 12377.38 22.32 55418.57 88888.00 2007-04-13 10:24:44.375 103 12377.35 22.35 55418.57 88888.00 2007-04-13 10:24:44.500 103 12377.42 22.38 55418.60 88888.00 2007-04-13 10:24:44.625 103 12377.38 22.40 55418.57 88888.00 2007-04-13 10:24:44.750 103 12377.30 22.35 55418.55 88888.00 2007-04-13 10:24:44.875 103 12377.38 22.35 55418.60 88888.00 2007-04-13 10:24:45.000 103 12377.42 22.40 55418.60 88888.00 2007-04-13 10:24:45.125 103 12377.35 22.38 55418.57 88888.00 2007-04-13 10:24:45.250 103 12377.38 22.35 55418.55 88888.00 2007-04-13 10:24:45.375 103 12377.45 22.35 55418.57 88888.00 2007-04-13 10:24:45.500 103 12377.50 22.32 55418.57 88888.00 2007-04-13 10:24:45.625 103 12377.50 22.27 55418.55 88888.00 2007-04-13 10:24:45.750 103 12377.48 22.30 55418.53 88888.00 2007-04-13 10:24:45.875 103 12377.48 22.35 55418.55 88888.00 2007-04-13 10:24:46.000 103 12377.45 22.32 55418.57 88888.00 2007-04-13 10:24:46.125 103 12377.45 22.30 55418.57 88888.00 2007-04-13 10:24:46.250 103 12377.42 22.25 55418.55 88888.00 2007-04-13 10:24:46.375 103 12377.48 22.35 55418.57 88888.00 2007-04-13 10:24:46.500 103 12377.50 22.38 55418.60 88888.00 2007-04-13 10:24:46.625 103 12377.48 22.38 55418.60 88888.00 2007-04-13 10:24:46.750 103 12377.45 22.32 55418.60 88888.00 2007-04-13 10:24:46.875 103 12377.40 22.35 55418.62 88888.00 2007-04-13 10:24:47.000 103 12377.40 22.38 55418.60 88888.00 2007-04-13 10:24:47.125 103 12377.42 22.32 55418.60 88888.00 2007-04-13 10:24:47.250 103 12377.45 22.30 55418.62 88888.00 2007-04-13 10:24:47.375 103 12377.45 22.32 55418.60 88888.00 2007-04-13 10:24:47.500 103 12377.42 22.30 55418.60 88888.00 2007-04-13 10:24:47.625 103 12377.42 22.30 55418.60 88888.00 2007-04-13 10:24:47.750 103 12377.45 22.38 55418.62 88888.00 2007-04-13 10:24:47.875 103 12377.45 22.43 55418.60 88888.00 2007-04-13 10:24:48.000 103 12377.50 22.40 55418.62 88888.00 2007-04-13 10:24:48.125 103 12377.48 22.35 55418.60 88888.00 2007-04-13 10:24:48.250 103 12377.48 22.30 55418.60 88888.00 2007-04-13 10:24:48.375 103 12377.45 22.30 55418.62 88888.00 2007-04-13 10:24:48.500 103 12377.42 22.35 55418.65 88888.00 2007-04-13 10:24:48.625 103 12377.42 22.35 55418.62 88888.00 2007-04-13 10:24:48.750 103 12377.42 22.35 55418.60 88888.00 2007-04-13 10:24:48.875 103 12377.48 22.30 55418.57 88888.00 2007-04-13 10:24:49.000 103 12377.48 22.27 55418.57 88888.00 2007-04-13 10:24:49.125 103 12377.50 22.30 55418.57 88888.00 2007-04-13 10:24:49.250 103 12377.50 22.38 55418.62 88888.00 2007-04-13 10:24:49.375 103 12377.45 22.35 55418.60 88888.00 2007-04-13 10:24:49.500 103 12377.33 22.35 55418.60 88888.00 2007-04-13 10:24:49.625 103 12377.40 22.32 55418.62 88888.00 2007-04-13 10:24:49.750 103 12377.45 22.35 55418.60 88888.00 2007-04-13 10:24:49.875 103 12377.50 22.45 55418.65 88888.00 2007-04-13 10:24:50.000 103 12377.50 22.43 55418.62 88888.00 2007-04-13 10:24:50.125 103 12377.45 22.38 55418.60 88888.00 2007-04-13 10:24:50.250 103 12377.42 22.35 55418.57 88888.00 2007-04-13 10:24:50.375 103 12377.52 22.38 55418.60 88888.00 2007-04-13 10:24:50.500 103 12377.55 22.40 55418.62 88888.00 2007-04-13 10:24:50.625 103 12377.52 22.43 55418.60 88888.00 2007-04-13 10:24:50.750 103 12377.58 22.38 55418.60 88888.00 2007-04-13 10:24:50.875 103 12377.58 22.35 55418.60 88888.00 2007-04-13 10:24:51.000 103 12377.55 22.38 55418.57 88888.00 2007-04-13 10:24:51.125 103 12377.55 22.38 55418.57 88888.00 2007-04-13 10:24:51.250 103 12377.50 22.38 55418.60 88888.00 2007-04-13 10:24:51.375 103 12377.52 22.38 55418.57 88888.00 2007-04-13 10:24:51.500 103 12377.55 22.40 55418.60 88888.00 2007-04-13 10:24:51.625 103 12377.50 22.38 55418.57 88888.00 2007-04-13 10:24:51.750 103 12377.42 22.38 55418.60 88888.00 2007-04-13 10:24:51.875 103 12377.55 22.40 55418.62 88888.00 2007-04-13 10:24:52.000 103 12377.55 22.43 55418.62 88888.00 2007-04-13 10:24:52.125 103 12377.50 22.40 55418.62 88888.00 2007-04-13 10:24:52.250 103 12377.42 22.35 55418.62 88888.00 2007-04-13 10:24:52.375 103 12377.48 22.38 55418.62 88888.00 2007-04-13 10:24:52.500 103 12377.55 22.43 55418.60 88888.00 2007-04-13 10:24:52.625 103 12377.55 22.38 55418.62 88888.00 2007-04-13 10:24:52.750 103 12377.45 22.35 55418.57 88888.00 2007-04-13 10:24:52.875 103 12377.42 22.38 55418.57 88888.00 2007-04-13 10:24:53.000 103 12377.45 22.40 55418.60 88888.00 2007-04-13 10:24:53.125 103 12377.42 22.35 55418.60 88888.00 2007-04-13 10:24:53.250 103 12377.38 22.35 55418.60 88888.00 2007-04-13 10:24:53.375 103 12377.45 22.38 55418.60 88888.00 2007-04-13 10:24:53.500 103 12377.48 22.40 55418.60 88888.00 2007-04-13 10:24:53.625 103 12377.38 22.35 55418.57 88888.00 2007-04-13 10:24:53.750 103 12377.33 22.32 55418.57 88888.00 2007-04-13 10:24:53.875 103 12377.35 22.35 55418.57 88888.00 2007-04-13 10:24:54.000 103 12377.40 22.40 55418.60 88888.00 2007-04-13 10:24:54.125 103 12377.38 22.43 55418.65 88888.00 2007-04-13 10:24:54.250 103 12377.35 22.40 55418.65 88888.00 2007-04-13 10:24:54.375 103 12377.30 22.35 55418.62 88888.00 2007-04-13 10:24:54.500 103 12377.35 22.40 55418.62 88888.00 2007-04-13 10:24:54.625 103 12377.40 22.38 55418.65 88888.00 2007-04-13 10:24:54.750 103 12377.48 22.38 55418.60 88888.00 2007-04-13 10:24:54.875 103 12377.42 22.38 55418.60 88888.00 2007-04-13 10:24:55.000 103 12377.38 22.35 55418.60 88888.00 2007-04-13 10:24:55.125 103 12377.40 22.35 55418.60 88888.00 2007-04-13 10:24:55.250 103 12377.33 22.38 55418.57 88888.00 2007-04-13 10:24:55.375 103 12377.33 22.38 55418.57 88888.00 2007-04-13 10:24:55.500 103 12377.42 22.45 55418.57 88888.00 2007-04-13 10:24:55.625 103 12377.45 22.43 55418.57 88888.00 2007-04-13 10:24:55.750 103 12377.42 22.40 55418.57 88888.00 2007-04-13 10:24:55.875 103 12377.48 22.38 55418.55 88888.00 2007-04-13 10:24:56.000 103 12377.45 22.43 55418.57 88888.00 2007-04-13 10:24:56.125 103 12377.50 22.43 55418.57 88888.00 2007-04-13 10:24:56.250 103 12377.42 22.35 55418.60 88888.00 2007-04-13 10:24:56.375 103 12377.38 22.40 55418.60 88888.00 2007-04-13 10:24:56.500 103 12377.40 22.43 55418.62 88888.00 2007-04-13 10:24:56.625 103 12377.45 22.43 55418.62 88888.00 2007-04-13 10:24:56.750 103 12377.50 22.38 55418.62 88888.00 2007-04-13 10:24:56.875 103 12377.50 22.35 55418.62 88888.00 2007-04-13 10:24:57.000 103 12377.42 22.38 55418.60 88888.00 2007-04-13 10:24:57.125 103 12377.35 22.45 55418.62 88888.00 2007-04-13 10:24:57.250 103 12377.35 22.40 55418.60 88888.00 2007-04-13 10:24:57.375 103 12377.35 22.38 55418.57 88888.00 2007-04-13 10:24:57.500 103 12377.38 22.38 55418.57 88888.00 2007-04-13 10:24:57.625 103 12377.42 22.40 55418.60 88888.00 2007-04-13 10:24:57.750 103 12377.45 22.43 55418.62 88888.00 2007-04-13 10:24:57.875 103 12377.40 22.40 55418.57 88888.00 2007-04-13 10:24:58.000 103 12377.35 22.35 55418.57 88888.00 2007-04-13 10:24:58.125 103 12377.35 22.35 55418.57 88888.00 2007-04-13 10:24:58.250 103 12377.35 22.38 55418.60 88888.00 2007-04-13 10:24:58.375 103 12377.48 22.35 55418.57 88888.00 2007-04-13 10:24:58.500 103 12377.42 22.35 55418.57 88888.00 2007-04-13 10:24:58.625 103 12377.35 22.35 55418.55 88888.00 2007-04-13 10:24:58.750 103 12377.33 22.38 55418.53 88888.00 2007-04-13 10:24:58.875 103 12377.33 22.38 55418.55 88888.00 2007-04-13 10:24:59.000 103 12377.40 22.38 55418.55 88888.00 2007-04-13 10:24:59.125 103 12377.45 22.45 55418.57 88888.00 2007-04-13 10:24:59.250 103 12377.35 22.38 55418.57 88888.00 2007-04-13 10:24:59.375 103 12377.33 22.40 55418.55 88888.00 2007-04-13 10:24:59.500 103 12377.35 22.35 55418.60 88888.00 2007-04-13 10:24:59.625 103 12377.35 22.35 55418.57 88888.00 2007-04-13 10:24:59.750 103 12377.38 22.40 55418.60 88888.00 2007-04-13 10:24:59.875 103 12377.45 22.38 55418.55 88888.00 2007-04-13 10:25:00.000 103 12377.42 22.32 55418.55 88888.00 2007-04-13 10:25:00.125 103 12377.38 22.35 55418.60 88888.00 2007-04-13 10:25:00.250 103 12377.40 22.32 55418.60 88888.00 2007-04-13 10:25:00.375 103 12377.42 22.38 55418.57 88888.00 2007-04-13 10:25:00.500 103 12377.48 22.43 55418.60 88888.00 2007-04-13 10:25:00.625 103 12377.45 22.43 55418.57 88888.00 2007-04-13 10:25:00.750 103 12377.48 22.43 55418.57 88888.00 2007-04-13 10:25:00.875 103 12377.50 22.38 55418.57 88888.00 2007-04-13 10:25:01.000 103 12377.40 22.38 55418.55 88888.00 2007-04-13 10:25:01.125 103 12377.30 22.40 55418.57 88888.00 2007-04-13 10:25:01.250 103 12377.33 22.40 55418.55 88888.00 2007-04-13 10:25:01.375 103 12377.42 22.38 55418.55 88888.00 2007-04-13 10:25:01.500 103 12377.42 22.32 55418.53 88888.00 2007-04-13 10:25:01.625 103 12377.45 22.38 55418.55 88888.00 2007-04-13 10:25:01.750 103 12377.42 22.38 55418.53 88888.00 2007-04-13 10:25:01.875 103 12377.45 22.40 55418.50 88888.00 2007-04-13 10:25:02.000 103 12377.45 22.40 55418.53 88888.00 2007-04-13 10:25:02.125 103 12377.40 22.38 55418.55 88888.00 2007-04-13 10:25:02.250 103 12377.27 22.40 55418.60 88888.00 2007-04-13 10:25:02.375 103 12377.30 22.43 55418.60 88888.00 2007-04-13 10:25:02.500 103 12377.42 22.40 55418.62 88888.00 2007-04-13 10:25:02.625 103 12377.50 22.40 55418.60 88888.00 2007-04-13 10:25:02.750 103 12377.45 22.32 55418.55 88888.00 2007-04-13 10:25:02.875 103 12377.45 22.38 55418.57 88888.00 2007-04-13 10:25:03.000 103 12377.40 22.35 55418.60 88888.00 2007-04-13 10:25:03.125 103 12377.40 22.35 55418.57 88888.00 2007-04-13 10:25:03.250 103 12377.40 22.38 55418.55 88888.00 2007-04-13 10:25:03.375 103 12377.40 22.38 55418.57 88888.00 2007-04-13 10:25:03.500 103 12377.38 22.35 55418.55 88888.00 2007-04-13 10:25:03.625 103 12377.40 22.32 55418.55 88888.00 2007-04-13 10:25:03.750 103 12377.40 22.38 55418.55 88888.00 2007-04-13 10:25:03.875 103 12377.35 22.40 55418.55 88888.00 2007-04-13 10:25:04.000 103 12377.38 22.43 55418.57 88888.00 2007-04-13 10:25:04.125 103 12377.45 22.40 55418.55 88888.00 2007-04-13 10:25:04.250 103 12377.40 22.38 55418.53 88888.00 2007-04-13 10:25:04.375 103 12377.38 22.38 55418.53 88888.00 2007-04-13 10:25:04.500 103 12377.35 22.35 55418.53 88888.00 2007-04-13 10:25:04.625 103 12377.33 22.38 55418.53 88888.00 2007-04-13 10:25:04.750 103 12377.35 22.43 55418.55 88888.00 2007-04-13 10:25:04.875 103 12377.38 22.45 55418.57 88888.00 2007-04-13 10:25:05.000 103 12377.40 22.50 55418.57 88888.00 2007-04-13 10:25:05.125 103 12377.38 22.45 55418.55 88888.00 2007-04-13 10:25:05.250 103 12377.42 22.40 55418.55 88888.00 2007-04-13 10:25:05.375 103 12377.45 22.40 55418.55 88888.00 2007-04-13 10:25:05.500 103 12377.40 22.38 55418.57 88888.00 2007-04-13 10:25:05.625 103 12377.35 22.38 55418.57 88888.00 2007-04-13 10:25:05.750 103 12377.35 22.40 55418.62 88888.00 2007-04-13 10:25:05.875 103 12377.35 22.38 55418.57 88888.00 2007-04-13 10:25:06.000 103 12377.38 22.40 55418.57 88888.00 2007-04-13 10:25:06.125 103 12377.42 22.40 55418.55 88888.00 2007-04-13 10:25:06.250 103 12377.42 22.38 55418.57 88888.00 2007-04-13 10:25:06.375 103 12377.48 22.40 55418.60 88888.00 2007-04-13 10:25:06.500 103 12377.52 22.40 55418.55 88888.00 2007-04-13 10:25:06.625 103 12377.50 22.32 55418.55 88888.00 2007-04-13 10:25:06.750 103 12377.40 22.32 55418.57 88888.00 2007-04-13 10:25:06.875 103 12377.35 22.38 55418.57 88888.00 2007-04-13 10:25:07.000 103 12377.42 22.43 55418.57 88888.00 2007-04-13 10:25:07.125 103 12377.45 22.48 55418.57 88888.00 2007-04-13 10:25:07.250 103 12377.38 22.45 55418.57 88888.00 2007-04-13 10:25:07.375 103 12377.35 22.40 55418.55 88888.00 2007-04-13 10:25:07.500 103 12377.30 22.40 55418.57 88888.00 2007-04-13 10:25:07.625 103 12377.33 22.35 55418.60 88888.00 2007-04-13 10:25:07.750 103 12377.25 22.35 55418.55 88888.00 2007-04-13 10:25:07.875 103 12377.20 22.25 55418.53 88888.00 2007-04-13 10:25:08.000 103 12377.30 22.35 55418.55 88888.00 2007-04-13 10:25:08.125 103 12377.40 22.40 55418.60 88888.00 2007-04-13 10:25:08.250 103 12377.40 22.38 55418.62 88888.00 2007-04-13 10:25:08.375 103 12377.42 22.32 55418.60 88888.00 2007-04-13 10:25:08.500 103 12377.33 22.32 55418.57 88888.00 2007-04-13 10:25:08.625 103 12377.35 22.35 55418.57 88888.00 2007-04-13 10:25:08.750 103 12377.33 22.38 55418.57 88888.00 2007-04-13 10:25:08.875 103 12377.30 22.38 55418.57 88888.00 2007-04-13 10:25:09.000 103 12377.35 22.40 55418.57 88888.00 2007-04-13 10:25:09.125 103 12377.35 22.43 55418.60 88888.00 2007-04-13 10:25:09.250 103 12377.38 22.43 55418.57 88888.00 2007-04-13 10:25:09.375 103 12377.40 22.40 55418.55 88888.00 2007-04-13 10:25:09.500 103 12377.38 22.35 55418.55 88888.00 2007-04-13 10:25:09.625 103 12377.42 22.35 55418.55 88888.00 2007-04-13 10:25:09.750 103 12377.38 22.38 55418.53 88888.00 2007-04-13 10:25:09.875 103 12377.40 22.40 55418.57 88888.00 2007-04-13 10:25:10.000 103 12377.40 22.38 55418.55 88888.00 2007-04-13 10:25:10.125 103 12377.40 22.35 55418.57 88888.00 2007-04-13 10:25:10.250 103 12377.30 22.32 55418.57 88888.00 2007-04-13 10:25:10.375 103 12377.38 22.35 55418.57 88888.00 2007-04-13 10:25:10.500 103 12377.38 22.35 55418.55 88888.00 2007-04-13 10:25:10.625 103 12377.38 22.35 55418.57 88888.00 2007-04-13 10:25:10.750 103 12377.38 22.35 55418.57 88888.00 2007-04-13 10:25:10.875 103 12377.35 22.38 55418.57 88888.00 2007-04-13 10:25:11.000 103 12377.35 22.32 55418.55 88888.00 2007-04-13 10:25:11.125 103 12377.45 22.38 55418.60 88888.00 2007-04-13 10:25:11.250 103 12377.40 22.35 55418.55 88888.00 2007-04-13 10:25:11.375 103 12377.33 22.35 55418.55 88888.00 2007-04-13 10:25:11.500 103 12377.33 22.38 55418.53 88888.00 2007-04-13 10:25:11.625 103 12377.30 22.38 55418.57 88888.00 2007-04-13 10:25:11.750 103 12377.33 22.38 55418.57 88888.00 2007-04-13 10:25:11.875 103 12377.33 22.35 55418.60 88888.00 2007-04-13 10:25:12.000 103 12377.30 22.38 55418.60 88888.00 2007-04-13 10:25:12.125 103 12377.27 22.35 55418.57 88888.00 2007-04-13 10:25:12.250 103 12377.30 22.35 55418.57 88888.00 2007-04-13 10:25:12.375 103 12377.33 22.40 55418.57 88888.00 2007-04-13 10:25:12.500 103 12377.30 22.43 55418.60 88888.00 2007-04-13 10:25:12.625 103 12377.30 22.40 55418.57 88888.00 2007-04-13 10:25:12.750 103 12377.35 22.40 55418.55 88888.00 2007-04-13 10:25:12.875 103 12377.33 22.40 55418.57 88888.00 2007-04-13 10:25:13.000 103 12377.35 22.43 55418.55 88888.00 2007-04-13 10:25:13.125 103 12377.27 22.45 55418.53 88888.00 2007-04-13 10:25:13.250 103 12377.33 22.40 55418.57 88888.00 2007-04-13 10:25:13.375 103 12377.40 22.38 55418.55 88888.00 2007-04-13 10:25:13.500 103 12377.38 22.35 55418.53 88888.00 2007-04-13 10:25:13.625 103 12377.35 22.35 55418.53 88888.00 2007-04-13 10:25:13.750 103 12377.33 22.32 55418.53 88888.00 2007-04-13 10:25:13.875 103 12377.35 22.35 55418.53 88888.00 2007-04-13 10:25:14.000 103 12377.35 22.40 55418.53 88888.00 2007-04-13 10:25:14.125 103 12377.38 22.40 55418.53 88888.00 2007-04-13 10:25:14.250 103 12377.40 22.38 55418.53 88888.00 2007-04-13 10:25:14.375 103 12377.40 22.38 55418.50 88888.00 2007-04-13 10:25:14.500 103 12377.38 22.40 55418.50 88888.00 2007-04-13 10:25:14.625 103 12377.45 22.35 55418.53 88888.00 2007-04-13 10:25:14.750 103 12377.48 22.38 55418.53 88888.00 2007-04-13 10:25:14.875 103 12377.48 22.40 55418.50 88888.00 2007-04-13 10:25:15.000 103 12377.40 22.40 55418.53 88888.00 2007-04-13 10:25:15.125 103 12377.33 22.43 55418.53 88888.00 2007-04-13 10:25:15.250 103 12377.30 22.43 55418.55 88888.00 2007-04-13 10:25:15.375 103 12377.38 22.40 55418.55 88888.00 2007-04-13 10:25:15.500 103 12377.40 22.38 55418.57 88888.00 2007-04-13 10:25:15.625 103 12377.40 22.40 55418.57 88888.00 2007-04-13 10:25:15.750 103 12377.40 22.38 55418.57 88888.00 2007-04-13 10:25:15.875 103 12377.40 22.40 55418.57 88888.00 2007-04-13 10:25:16.000 103 12377.35 22.38 55418.57 88888.00 2007-04-13 10:25:16.125 103 12377.45 22.38 55418.60 88888.00 2007-04-13 10:25:16.250 103 12377.38 22.38 55418.57 88888.00 2007-04-13 10:25:16.375 103 12377.30 22.32 55418.57 88888.00 2007-04-13 10:25:16.500 103 12377.40 22.38 55418.60 88888.00 2007-04-13 10:25:16.625 103 12377.50 22.38 55418.57 88888.00 2007-04-13 10:25:16.750 103 12377.38 22.30 55418.57 88888.00 2007-04-13 10:25:16.875 103 12377.38 22.32 55418.55 88888.00 2007-04-13 10:25:17.000 103 12377.35 22.40 55418.60 88888.00 2007-04-13 10:25:17.125 103 12377.40 22.43 55418.60 88888.00 2007-04-13 10:25:17.250 103 12377.35 22.32 55418.57 88888.00 2007-04-13 10:25:17.375 103 12377.38 22.32 55418.55 88888.00 2007-04-13 10:25:17.500 103 12377.45 22.35 55418.57 88888.00 2007-04-13 10:25:17.625 103 12377.52 22.38 55418.57 88888.00 2007-04-13 10:25:17.750 103 12377.52 22.38 55418.60 88888.00 2007-04-13 10:25:17.875 103 12377.40 22.38 55418.57 88888.00 2007-04-13 10:25:18.000 103 12377.38 22.35 55418.57 88888.00 2007-04-13 10:25:18.125 103 12377.42 22.38 55418.60 88888.00 2007-04-13 10:25:18.250 103 12377.45 22.40 55418.60 88888.00 2007-04-13 10:25:18.375 103 12377.48 22.38 55418.55 88888.00 2007-04-13 10:25:18.500 103 12377.42 22.35 55418.53 88888.00 2007-04-13 10:25:18.625 103 12377.52 22.38 55418.60 88888.00 2007-04-13 10:25:18.750 103 12377.60 22.45 55418.62 88888.00 2007-04-13 10:25:18.875 103 12377.55 22.45 55418.62 88888.00 2007-04-13 10:25:19.000 103 12377.48 22.40 55418.60 88888.00 2007-04-13 10:25:19.125 103 12377.42 22.35 55418.57 88888.00 2007-04-13 10:25:19.250 103 12377.40 22.35 55418.57 88888.00 2007-04-13 10:25:19.375 103 12377.52 22.43 55418.60 88888.00 2007-04-13 10:25:19.500 103 12377.45 22.45 55418.60 88888.00 2007-04-13 10:25:19.625 103 12377.38 22.38 55418.57 88888.00 2007-04-13 10:25:19.750 103 12377.38 22.32 55418.60 88888.00 2007-04-13 10:25:19.875 103 12377.42 22.38 55418.57 88888.00 2007-04-13 10:25:20.000 103 12377.42 22.43 55418.60 88888.00 2007-04-13 10:25:20.125 103 12377.40 22.40 55418.57 88888.00 2007-04-13 10:25:20.250 103 12377.27 22.35 55418.57 88888.00 2007-04-13 10:25:20.375 103 12377.42 22.38 55418.57 88888.00 2007-04-13 10:25:20.500 103 12377.42 22.35 55418.53 88888.00 2007-04-13 10:25:20.625 103 12377.40 22.32 55418.50 88888.00 2007-04-13 10:25:20.750 103 12377.42 22.35 55418.53 88888.00 2007-04-13 10:25:20.875 103 12377.40 22.35 55418.55 88888.00 2007-04-13 10:25:21.000 103 12377.42 22.38 55418.53 88888.00 2007-04-13 10:25:21.125 103 12377.40 22.40 55418.57 88888.00 2007-04-13 10:25:21.250 103 12377.35 22.35 55418.55 88888.00 2007-04-13 10:25:21.375 103 12377.38 22.35 55418.55 88888.00 2007-04-13 10:25:21.500 103 12377.42 22.40 55418.62 88888.00 2007-04-13 10:25:21.625 103 12377.40 22.38 55418.60 88888.00 2007-04-13 10:25:21.750 103 12377.38 22.35 55418.57 88888.00 2007-04-13 10:25:21.875 103 12377.35 22.35 55418.57 88888.00 2007-04-13 10:25:22.000 103 12377.33 22.40 55418.57 88888.00 2007-04-13 10:25:22.125 103 12377.35 22.43 55418.55 88888.00 2007-04-13 10:25:22.250 103 12377.38 22.38 55418.60 88888.00 2007-04-13 10:25:22.375 103 12377.35 22.38 55418.55 88888.00 2007-04-13 10:25:22.500 103 12377.40 22.35 55418.55 88888.00 2007-04-13 10:25:22.625 103 12377.40 22.38 55418.57 88888.00 2007-04-13 10:25:22.750 103 12377.35 22.38 55418.55 88888.00 2007-04-13 10:25:22.875 103 12377.35 22.32 55418.55 88888.00 2007-04-13 10:25:23.000 103 12377.38 22.38 55418.55 88888.00 2007-04-13 10:25:23.125 103 12377.38 22.40 55418.53 88888.00 2007-04-13 10:25:23.250 103 12377.35 22.38 55418.55 88888.00 2007-04-13 10:25:23.375 103 12377.33 22.38 55418.57 88888.00 2007-04-13 10:25:23.500 103 12377.30 22.38 55418.57 88888.00 2007-04-13 10:25:23.625 103 12377.38 22.43 55418.60 88888.00 2007-04-13 10:25:23.750 103 12377.40 22.35 55418.57 88888.00 2007-04-13 10:25:23.875 103 12377.38 22.30 55418.55 88888.00 2007-04-13 10:25:24.000 103 12377.33 22.32 55418.57 88888.00 2007-04-13 10:25:24.125 103 12377.38 22.40 55418.62 88888.00 2007-04-13 10:25:24.250 103 12377.38 22.40 55418.62 88888.00 2007-04-13 10:25:24.375 103 12377.42 22.38 55418.60 88888.00 2007-04-13 10:25:24.500 103 12377.45 22.35 55418.62 88888.00 2007-04-13 10:25:24.625 103 12377.42 22.38 55418.60 88888.00 2007-04-13 10:25:24.750 103 12377.40 22.38 55418.60 88888.00 2007-04-13 10:25:24.875 103 12377.48 22.35 55418.57 88888.00 2007-04-13 10:25:25.000 103 12377.50 22.38 55418.57 88888.00 2007-04-13 10:25:25.125 103 12377.45 22.43 55418.60 88888.00 2007-04-13 10:25:25.250 103 12377.42 22.40 55418.55 88888.00 2007-04-13 10:25:25.375 103 12377.45 22.40 55418.55 88888.00 2007-04-13 10:25:25.500 103 12377.50 22.45 55418.57 88888.00 2007-04-13 10:25:25.625 103 12377.45 22.43 55418.53 88888.00 2007-04-13 10:25:25.750 103 12377.40 22.40 55418.55 88888.00 2007-04-13 10:25:25.875 103 12377.38 22.38 55418.53 88888.00 2007-04-13 10:25:26.000 103 12377.27 22.32 55418.55 88888.00 2007-04-13 10:25:26.125 103 12377.27 22.40 55418.57 88888.00 2007-04-13 10:25:26.250 103 12377.38 22.40 55418.57 88888.00 2007-04-13 10:25:26.375 103 12377.38 22.38 55418.55 88888.00 2007-04-13 10:25:26.500 103 12377.42 22.40 55418.55 88888.00 2007-04-13 10:25:26.625 103 12377.50 22.38 55418.57 88888.00 2007-04-13 10:25:26.750 103 12377.48 22.38 55418.55 88888.00 2007-04-13 10:25:26.875 103 12377.42 22.38 55418.55 88888.00 2007-04-13 10:25:27.000 103 12377.45 22.43 55418.57 88888.00 2007-04-13 10:25:27.125 103 12377.48 22.45 55418.60 88888.00 2007-04-13 10:25:27.250 103 12377.48 22.45 55418.60 88888.00 2007-04-13 10:25:27.375 103 12377.40 22.38 55418.60 88888.00 2007-04-13 10:25:27.500 103 12377.35 22.27 55418.55 88888.00 2007-04-13 10:25:27.625 103 12377.45 22.38 55418.57 88888.00 2007-04-13 10:25:27.750 103 12377.50 22.43 55418.60 88888.00 2007-04-13 10:25:27.875 103 12377.50 22.45 55418.57 88888.00 2007-04-13 10:25:28.000 103 12377.45 22.48 55418.60 88888.00 2007-04-13 10:25:28.125 103 12377.42 22.43 55418.62 88888.00 2007-04-13 10:25:28.250 103 12377.38 22.35 55418.65 88888.00 2007-04-13 10:25:28.375 103 12377.48 22.38 55418.60 88888.00 2007-04-13 10:25:28.500 103 12377.45 22.40 55418.60 88888.00 2007-04-13 10:25:28.625 103 12377.35 22.43 55418.60 88888.00 2007-04-13 10:25:28.750 103 12377.33 22.43 55418.62 88888.00 2007-04-13 10:25:28.875 103 12377.35 22.43 55418.60 88888.00 2007-04-13 10:25:29.000 103 12377.35 22.43 55418.60 88888.00 2007-04-13 10:25:29.125 103 12377.33 22.43 55418.60 88888.00 2007-04-13 10:25:29.250 103 12377.25 22.38 55418.60 88888.00 2007-04-13 10:25:29.375 103 12377.35 22.43 55418.60 88888.00 2007-04-13 10:25:29.500 103 12377.50 22.50 55418.60 88888.00 2007-04-13 10:25:29.625 103 12377.52 22.52 55418.62 88888.00 2007-04-13 10:25:29.750 103 12377.45 22.48 55418.60 88888.00 2007-04-13 10:25:29.875 103 12377.42 22.43 55418.57 88888.00 2007-04-13 10:25:30.000 103 12377.42 22.35 55418.55 88888.00 2007-04-13 10:25:30.125 103 12377.40 22.38 55418.60 88888.00 2007-04-13 10:25:30.250 103 12377.30 22.35 55418.57 88888.00 2007-04-13 10:25:30.375 103 12377.27 22.35 55418.55 88888.00 2007-04-13 10:25:30.500 103 12377.25 22.32 55418.53 88888.00 2007-04-13 10:25:30.625 103 12377.38 22.40 55418.57 88888.00 2007-04-13 10:25:30.750 103 12377.38 22.40 55418.57 88888.00 2007-04-13 10:25:30.875 103 12377.33 22.35 55418.55 88888.00 2007-04-13 10:25:31.000 103 12377.30 22.25 55418.53 88888.00 2007-04-13 10:25:31.125 103 12377.38 22.35 55418.55 88888.00 2007-04-13 10:25:31.250 103 12377.40 22.38 55418.60 88888.00 2007-04-13 10:25:31.375 103 12377.40 22.38 55418.60 88888.00 2007-04-13 10:25:31.500 103 12377.40 22.38 55418.57 88888.00 2007-04-13 10:25:31.625 103 12377.45 22.40 55418.62 88888.00 2007-04-13 10:25:31.750 103 12377.40 22.45 55418.60 88888.00 2007-04-13 10:25:31.875 103 12377.40 22.43 55418.60 88888.00 2007-04-13 10:25:32.000 103 12377.27 22.32 55418.57 88888.00 2007-04-13 10:25:32.125 103 12377.27 22.35 55418.60 88888.00 2007-04-13 10:25:32.250 103 12377.33 22.38 55418.57 88888.00 2007-04-13 10:25:32.375 103 12377.38 22.38 55418.57 88888.00 2007-04-13 10:25:32.500 103 12377.42 22.40 55418.60 88888.00 2007-04-13 10:25:32.625 103 12377.45 22.45 55418.57 88888.00 2007-04-13 10:25:32.750 103 12377.38 22.48 55418.57 88888.00 2007-04-13 10:25:32.875 103 12377.38 22.45 55418.60 88888.00 2007-04-13 10:25:33.000 103 12377.33 22.38 55418.57 88888.00 2007-04-13 10:25:33.125 103 12377.33 22.38 55418.60 88888.00 2007-04-13 10:25:33.250 103 12377.35 22.40 55418.60 88888.00 2007-04-13 10:25:33.375 103 12377.38 22.40 55418.62 88888.00 2007-04-13 10:25:33.500 103 12377.40 22.40 55418.62 88888.00 2007-04-13 10:25:33.625 103 12377.38 22.40 55418.62 88888.00 2007-04-13 10:25:33.750 103 12377.38 22.40 55418.60 88888.00 2007-04-13 10:25:33.875 103 12377.38 22.45 55418.60 88888.00 2007-04-13 10:25:34.000 103 12377.35 22.40 55418.60 88888.00 2007-04-13 10:25:34.125 103 12377.33 22.38 55418.57 88888.00 2007-04-13 10:25:34.250 103 12377.33 22.40 55418.60 88888.00 2007-04-13 10:25:34.375 103 12377.33 22.38 55418.57 88888.00 2007-04-13 10:25:34.500 103 12377.27 22.38 55418.57 88888.00 2007-04-13 10:25:34.625 103 12377.25 22.32 55418.55 88888.00 2007-04-13 10:25:34.750 103 12377.30 22.32 55418.57 88888.00 2007-04-13 10:25:34.875 103 12377.35 22.43 55418.57 88888.00 2007-04-13 10:25:35.000 103 12377.33 22.43 55418.60 88888.00 2007-04-13 10:25:35.125 103 12377.33 22.40 55418.57 88888.00 2007-04-13 10:25:35.250 103 12377.27 22.38 55418.60 88888.00 2007-04-13 10:25:35.375 103 12377.30 22.38 55418.57 88888.00 2007-04-13 10:25:35.500 103 12377.33 22.35 55418.60 88888.00 2007-04-13 10:25:35.625 103 12377.27 22.35 55418.57 88888.00 2007-04-13 10:25:35.750 103 12377.30 22.38 55418.55 88888.00 2007-04-13 10:25:35.875 103 12377.38 22.38 55418.57 88888.00 2007-04-13 10:25:36.000 103 12377.33 22.43 55418.57 88888.00 2007-04-13 10:25:36.125 103 12377.38 22.48 55418.62 88888.00 2007-04-13 10:25:36.250 103 12377.38 22.43 55418.60 88888.00 2007-04-13 10:25:36.375 103 12377.38 22.45 55418.57 88888.00 2007-04-13 10:25:36.500 103 12377.35 22.40 55418.55 88888.00 2007-04-13 10:25:36.625 103 12377.30 22.38 55418.55 88888.00 2007-04-13 10:25:36.750 103 12377.35 22.40 55418.55 88888.00 2007-04-13 10:25:36.875 103 12377.42 22.43 55418.55 88888.00 2007-04-13 10:25:37.000 103 12377.40 22.38 55418.53 88888.00 2007-04-13 10:25:37.125 103 12377.38 22.38 55418.57 88888.00 2007-04-13 10:25:37.250 103 12377.35 22.40 55418.55 88888.00 2007-04-13 10:25:37.375 103 12377.38 22.40 55418.57 88888.00 2007-04-13 10:25:37.500 103 12377.40 22.43 55418.55 88888.00 2007-04-13 10:25:37.625 103 12377.40 22.40 55418.57 88888.00 2007-04-13 10:25:37.750 103 12377.35 22.38 55418.55 88888.00 2007-04-13 10:25:37.875 103 12377.35 22.43 55418.57 88888.00 2007-04-13 10:25:38.000 103 12377.42 22.40 55418.53 88888.00 2007-04-13 10:25:38.125 103 12377.45 22.40 55418.55 88888.00 2007-04-13 10:25:38.250 103 12377.42 22.38 55418.55 88888.00 2007-04-13 10:25:38.375 103 12377.48 22.43 55418.55 88888.00 2007-04-13 10:25:38.500 103 12377.45 22.43 55418.55 88888.00 2007-04-13 10:25:38.625 103 12377.38 22.43 55418.57 88888.00 2007-04-13 10:25:38.750 103 12377.35 22.43 55418.57 88888.00 2007-04-13 10:25:38.875 103 12377.38 22.45 55418.57 88888.00 2007-04-13 10:25:39.000 103 12377.42 22.45 55418.55 88888.00 2007-04-13 10:25:39.125 103 12377.42 22.43 55418.57 88888.00 2007-04-13 10:25:39.250 103 12377.30 22.40 55418.57 88888.00 2007-04-13 10:25:39.375 103 12377.40 22.40 55418.55 88888.00 2007-04-13 10:25:39.500 103 12377.45 22.40 55418.57 88888.00 2007-04-13 10:25:39.625 103 12377.42 22.40 55418.57 88888.00 2007-04-13 10:25:39.750 103 12377.45 22.40 55418.55 88888.00 2007-04-13 10:25:39.875 103 12377.42 22.40 55418.53 88888.00 2007-04-13 10:25:40.000 103 12377.35 22.40 55418.53 88888.00 2007-04-13 10:25:40.125 103 12377.30 22.43 55418.57 88888.00 2007-04-13 10:25:40.250 103 12377.30 22.43 55418.57 88888.00 2007-04-13 10:25:40.375 103 12377.30 22.43 55418.57 88888.00 2007-04-13 10:25:40.500 103 12377.35 22.45 55418.55 88888.00 2007-04-13 10:25:40.625 103 12377.38 22.45 55418.60 88888.00 2007-04-13 10:25:40.750 103 12377.33 22.43 55418.62 88888.00 2007-04-13 10:25:40.875 103 12377.20 22.38 55418.60 88888.00 2007-04-13 10:25:41.000 103 12377.20 22.40 55418.57 88888.00 2007-04-13 10:25:41.125 103 12377.30 22.40 55418.57 88888.00 2007-04-13 10:25:41.250 103 12377.40 22.40 55418.57 88888.00 2007-04-13 10:25:41.375 103 12377.38 22.40 55418.55 88888.00 2007-04-13 10:25:41.500 103 12377.33 22.40 55418.55 88888.00 2007-04-13 10:25:41.625 103 12377.30 22.40 55418.60 88888.00 2007-04-13 10:25:41.750 103 12377.35 22.43 55418.57 88888.00 2007-04-13 10:25:41.875 103 12377.35 22.38 55418.55 88888.00 2007-04-13 10:25:42.000 103 12377.33 22.40 55418.55 88888.00 2007-04-13 10:25:42.125 103 12377.33 22.45 55418.57 88888.00 2007-04-13 10:25:42.250 103 12377.30 22.43 55418.60 88888.00 2007-04-13 10:25:42.375 103 12377.27 22.43 55418.55 88888.00 2007-04-13 10:25:42.500 103 12377.27 22.48 55418.57 88888.00 2007-04-13 10:25:42.625 103 12377.30 22.48 55418.57 88888.00 2007-04-13 10:25:42.750 103 12377.25 22.40 55418.57 88888.00 2007-04-13 10:25:42.875 103 12377.27 22.40 55418.55 88888.00 2007-04-13 10:25:43.000 103 12377.33 22.43 55418.60 88888.00 2007-04-13 10:25:43.125 103 12377.33 22.40 55418.57 88888.00 2007-04-13 10:25:43.250 103 12377.33 22.43 55418.60 88888.00 2007-04-13 10:25:43.375 103 12377.35 22.45 55418.60 88888.00 2007-04-13 10:25:43.500 103 12377.40 22.43 55418.60 88888.00 2007-04-13 10:25:43.625 103 12377.38 22.40 55418.62 88888.00 2007-04-13 10:25:43.750 103 12377.33 22.43 55418.60 88888.00 2007-04-13 10:25:43.875 103 12377.35 22.40 55418.60 88888.00 2007-04-13 10:25:44.000 103 12377.38 22.40 55418.60 88888.00 2007-04-13 10:25:44.125 103 12377.33 22.35 55418.57 88888.00 2007-04-13 10:25:44.250 103 12377.33 22.35 55418.57 88888.00 2007-04-13 10:25:44.375 103 12377.35 22.35 55418.55 88888.00 2007-04-13 10:25:44.500 103 12377.30 22.32 55418.57 88888.00 2007-04-13 10:25:44.625 103 12377.38 22.40 55418.57 88888.00 2007-04-13 10:25:44.750 103 12377.35 22.43 55418.57 88888.00 2007-04-13 10:25:44.875 103 12377.40 22.40 55418.57 88888.00 2007-04-13 10:25:45.000 103 12377.40 22.38 55418.55 88888.00 2007-04-13 10:25:45.125 103 12377.33 22.32 55418.53 88888.00 2007-04-13 10:25:45.250 103 12377.25 22.30 55418.60 88888.00 2007-04-13 10:25:45.375 103 12377.33 22.40 55418.62 88888.00 2007-04-13 10:25:45.500 103 12377.27 22.43 55418.60 88888.00 2007-04-13 10:25:45.625 103 12377.30 22.40 55418.55 88888.00 2007-04-13 10:25:45.750 103 12377.33 22.40 55418.55 88888.00 2007-04-13 10:25:45.875 103 12377.27 22.40 55418.57 88888.00 2007-04-13 10:25:46.000 103 12377.25 22.40 55418.57 88888.00 2007-04-13 10:25:46.125 103 12377.27 22.38 55418.62 88888.00 2007-04-13 10:25:46.250 103 12377.23 22.40 55418.57 88888.00 2007-04-13 10:25:46.375 103 12377.23 22.43 55418.60 88888.00 2007-04-13 10:25:46.500 103 12377.25 22.43 55418.60 88888.00 2007-04-13 10:25:46.625 103 12377.33 22.45 55418.60 88888.00 2007-04-13 10:25:46.750 103 12377.38 22.48 55418.57 88888.00 2007-04-13 10:25:46.875 103 12377.38 22.45 55418.57 88888.00 2007-04-13 10:25:47.000 103 12377.33 22.45 55418.57 88888.00 2007-04-13 10:25:47.125 103 12377.30 22.43 55418.57 88888.00 2007-04-13 10:25:47.250 103 12377.33 22.45 55418.60 88888.00 2007-04-13 10:25:47.375 103 12377.45 22.43 55418.57 88888.00 2007-04-13 10:25:47.500 103 12377.45 22.40 55418.55 88888.00 2007-04-13 10:25:47.625 103 12377.38 22.40 55418.55 88888.00 2007-04-13 10:25:47.750 103 12377.38 22.40 55418.55 88888.00 2007-04-13 10:25:47.875 103 12377.38 22.43 55418.53 88888.00 2007-04-13 10:25:48.000 103 12377.33 22.43 55418.53 88888.00 2007-04-13 10:25:48.125 103 12377.40 22.43 55418.60 88888.00 2007-04-13 10:25:48.250 103 12377.45 22.43 55418.62 88888.00 2007-04-13 10:25:48.375 103 12377.48 22.45 55418.62 88888.00 2007-04-13 10:25:48.500 103 12377.35 22.45 55418.57 88888.00 2007-04-13 10:25:48.625 103 12377.23 22.40 55418.55 88888.00 2007-04-13 10:25:48.750 103 12377.23 22.43 55418.57 88888.00 2007-04-13 10:25:48.875 103 12377.33 22.40 55418.60 88888.00 2007-04-13 10:25:49.000 103 12377.38 22.38 55418.55 88888.00 2007-04-13 10:25:49.125 103 12377.35 22.38 55418.57 88888.00 2007-04-13 10:25:49.250 103 12377.33 22.35 55418.55 88888.00 2007-04-13 10:25:49.375 103 12377.40 22.40 55418.57 88888.00 2007-04-13 10:25:49.500 103 12377.40 22.43 55418.60 88888.00 2007-04-13 10:25:49.625 103 12377.30 22.38 55418.55 88888.00 2007-04-13 10:25:49.750 103 12377.23 22.35 55418.57 88888.00 2007-04-13 10:25:49.875 103 12377.30 22.38 55418.57 88888.00 2007-04-13 10:25:50.000 103 12377.35 22.43 55418.60 88888.00 2007-04-13 10:25:50.125 103 12377.35 22.45 55418.60 88888.00 2007-04-13 10:25:50.250 103 12377.33 22.40 55418.60 88888.00 2007-04-13 10:25:50.375 103 12377.30 22.40 55418.60 88888.00 2007-04-13 10:25:50.500 103 12377.25 22.38 55418.57 88888.00 2007-04-13 10:25:50.625 103 12377.30 22.38 55418.57 88888.00 2007-04-13 10:25:50.750 103 12377.27 22.38 55418.60 88888.00 2007-04-13 10:25:50.875 103 12377.33 22.48 55418.65 88888.00 2007-04-13 10:25:51.000 103 12377.30 22.45 55418.57 88888.00 2007-04-13 10:25:51.125 103 12377.27 22.43 55418.57 88888.00 2007-04-13 10:25:51.250 103 12377.25 22.32 55418.57 88888.00 2007-04-13 10:25:51.375 103 12377.27 22.38 55418.60 88888.00 2007-04-13 10:25:51.500 103 12377.38 22.48 55418.62 88888.00 2007-04-13 10:25:51.625 103 12377.35 22.40 55418.60 88888.00 2007-04-13 10:25:51.750 103 12377.30 22.32 55418.57 88888.00 2007-04-13 10:25:51.875 103 12377.33 22.30 55418.55 88888.00 2007-04-13 10:25:52.000 103 12377.33 22.30 55418.53 88888.00 2007-04-13 10:25:52.125 103 12377.38 22.32 55418.55 88888.00 2007-04-13 10:25:52.250 103 12377.33 22.32 55418.55 88888.00 2007-04-13 10:25:52.375 103 12377.25 22.35 55418.60 88888.00 2007-04-13 10:25:52.500 103 12377.25 22.38 55418.65 88888.00 2007-04-13 10:25:52.625 103 12377.33 22.32 55418.60 88888.00 2007-04-13 10:25:52.750 103 12377.30 22.35 55418.60 88888.00 2007-04-13 10:25:52.875 103 12377.27 22.38 55418.62 88888.00 2007-04-13 10:25:53.000 103 12377.27 22.40 55418.57 88888.00 2007-04-13 10:25:53.125 103 12377.35 22.38 55418.60 88888.00 2007-04-13 10:25:53.250 103 12377.33 22.35 55418.60 88888.00 2007-04-13 10:25:53.375 103 12377.25 22.35 55418.62 88888.00 2007-04-13 10:25:53.500 103 12377.25 22.38 55418.62 88888.00 2007-04-13 10:25:53.625 103 12377.25 22.40 55418.57 88888.00 2007-04-13 10:25:53.750 103 12377.23 22.38 55418.57 88888.00 2007-04-13 10:25:53.875 103 12377.30 22.38 55418.62 88888.00 2007-04-13 10:25:54.000 103 12377.33 22.38 55418.62 88888.00 2007-04-13 10:25:54.125 103 12377.35 22.38 55418.62 88888.00 2007-04-13 10:25:54.250 103 12377.25 22.32 55418.57 88888.00 2007-04-13 10:25:54.375 103 12377.20 22.35 55418.57 88888.00 2007-04-13 10:25:54.500 103 12377.20 22.35 55418.60 88888.00 2007-04-13 10:25:54.625 103 12377.20 22.35 55418.62 88888.00 2007-04-13 10:25:54.750 103 12377.27 22.38 55418.62 88888.00 2007-04-13 10:25:54.875 103 12377.33 22.38 55418.60 88888.00 2007-04-13 10:25:55.000 103 12377.30 22.38 55418.62 88888.00 2007-04-13 10:25:55.125 103 12377.30 22.43 55418.60 88888.00 2007-04-13 10:25:55.250 103 12377.25 22.38 55418.60 88888.00 2007-04-13 10:25:55.375 103 12377.27 22.38 55418.62 88888.00 2007-04-13 10:25:55.500 103 12377.27 22.32 55418.62 88888.00 2007-04-13 10:25:55.625 103 12377.25 22.25 55418.60 88888.00 2007-04-13 10:25:55.750 103 12377.30 22.30 55418.60 88888.00 2007-04-13 10:25:55.875 103 12377.35 22.35 55418.60 88888.00 2007-04-13 10:25:56.000 103 12377.30 22.38 55418.60 88888.00 2007-04-13 10:25:56.125 103 12377.20 22.35 55418.57 88888.00 2007-04-13 10:25:56.250 103 12377.25 22.35 55418.60 88888.00 2007-04-13 10:25:56.375 103 12377.30 22.30 55418.57 88888.00 2007-04-13 10:25:56.500 103 12377.30 22.32 55418.62 88888.00 2007-04-13 10:25:56.625 103 12377.30 22.40 55418.62 88888.00 2007-04-13 10:25:56.750 103 12377.33 22.43 55418.62 88888.00 2007-04-13 10:25:56.875 103 12377.38 22.43 55418.62 88888.00 2007-04-13 10:25:57.000 103 12377.45 22.43 55418.60 88888.00 2007-04-13 10:25:57.125 103 12377.42 22.40 55418.57 88888.00 2007-04-13 10:25:57.250 103 12377.27 22.32 55418.60 88888.00 2007-04-13 10:25:57.375 103 12377.25 22.32 55418.57 88888.00 2007-04-13 10:25:57.500 103 12377.27 22.43 55418.57 88888.00 2007-04-13 10:25:57.625 103 12377.25 22.38 55418.57 88888.00 2007-04-13 10:25:57.750 103 12377.33 22.35 55418.55 88888.00 2007-04-13 10:25:57.875 103 12377.38 22.35 55418.57 88888.00 2007-04-13 10:25:58.000 103 12377.33 22.38 55418.57 88888.00 2007-04-13 10:25:58.125 103 12377.23 22.35 55418.55 88888.00 2007-04-13 10:25:58.250 103 12377.17 22.32 55418.57 88888.00 2007-04-13 10:25:58.375 103 12377.23 22.35 55418.57 88888.00 2007-04-13 10:25:58.500 103 12377.27 22.35 55418.60 88888.00 2007-04-13 10:25:58.625 103 12377.33 22.43 55418.60 88888.00 2007-04-13 10:25:58.750 103 12377.25 22.35 55418.60 88888.00 2007-04-13 10:25:58.875 103 12377.20 22.30 55418.60 88888.00 2007-04-13 10:25:59.000 103 12377.27 22.32 55418.55 88888.00 2007-04-13 10:25:59.125 103 12377.20 22.35 55418.57 88888.00 2007-04-13 10:25:59.250 103 12377.15 22.35 55418.60 88888.00 2007-04-13 10:25:59.375 103 12377.23 22.40 55418.60 88888.00 2007-04-13 10:25:59.500 103 12377.15 22.35 55418.60 88888.00 2007-04-13 10:25:59.625 103 12377.23 22.32 55418.57 88888.00 2007-04-13 10:25:59.750 103 12377.23 22.30 55418.57 88888.00 2007-04-13 10:25:59.875 103 12377.23 22.38 55418.60 88888.00 2007-04-13 10:26:00.000 103 12377.30 22.40 55418.62 88888.00 2007-04-13 10:26:00.125 103 12377.27 22.38 55418.60 88888.00 2007-04-13 10:26:00.250 103 12377.15 22.32 55418.62 88888.00 2007-04-13 10:26:00.375 103 12377.17 22.35 55418.60 88888.00 2007-04-13 10:26:00.500 103 12377.27 22.40 55418.60 88888.00 2007-04-13 10:26:00.625 103 12377.30 22.38 55418.60 88888.00 2007-04-13 10:26:00.750 103 12377.20 22.35 55418.60 88888.00 2007-04-13 10:26:00.875 103 12377.17 22.38 55418.60 88888.00 2007-04-13 10:26:01.000 103 12377.20 22.35 55418.60 88888.00 2007-04-13 10:26:01.125 103 12377.30 22.40 55418.62 88888.00 2007-04-13 10:26:01.250 103 12377.35 22.40 55418.62 88888.00 2007-04-13 10:26:01.375 103 12377.35 22.38 55418.60 88888.00 2007-04-13 10:26:01.500 103 12377.35 22.38 55418.60 88888.00 2007-04-13 10:26:01.625 103 12377.30 22.38 55418.60 88888.00 2007-04-13 10:26:01.750 103 12377.23 22.38 55418.57 88888.00 2007-04-13 10:26:01.875 103 12377.25 22.35 55418.60 88888.00 2007-04-13 10:26:02.000 103 12377.30 22.38 55418.62 88888.00 2007-04-13 10:26:02.125 103 12377.30 22.40 55418.60 88888.00 2007-04-13 10:26:02.250 103 12377.27 22.35 55418.57 88888.00 2007-04-13 10:26:02.375 103 12377.30 22.38 55418.60 88888.00 2007-04-13 10:26:02.500 103 12377.25 22.38 55418.57 88888.00 2007-04-13 10:26:02.625 103 12377.25 22.35 55418.57 88888.00 2007-04-13 10:26:02.750 103 12377.30 22.38 55418.57 88888.00 2007-04-13 10:26:02.875 103 12377.35 22.32 55418.57 88888.00 2007-04-13 10:26:03.000 103 12377.35 22.30 55418.55 88888.00 2007-04-13 10:26:03.125 103 12377.40 22.35 55418.57 88888.00 2007-04-13 10:26:03.250 103 12377.38 22.32 55418.60 88888.00 2007-04-13 10:26:03.375 103 12377.38 22.32 55418.60 88888.00 2007-04-13 10:26:03.500 103 12377.33 22.35 55418.60 88888.00 2007-04-13 10:26:03.625 103 12377.30 22.35 55418.60 88888.00 2007-04-13 10:26:03.750 103 12377.27 22.35 55418.57 88888.00 2007-04-13 10:26:03.875 103 12377.30 22.30 55418.57 88888.00 2007-04-13 10:26:04.000 103 12377.38 22.30 55418.55 88888.00 2007-04-13 10:26:04.125 103 12377.42 22.35 55418.60 88888.00 2007-04-13 10:26:04.250 103 12377.35 22.38 55418.60 88888.00 2007-04-13 10:26:04.375 103 12377.33 22.38 55418.62 88888.00 2007-04-13 10:26:04.500 103 12377.30 22.35 55418.62 88888.00 2007-04-13 10:26:04.625 103 12377.40 22.35 55418.60 88888.00 2007-04-13 10:26:04.750 103 12377.38 22.32 55418.57 88888.00 2007-04-13 10:26:04.875 103 12377.35 22.30 55418.60 88888.00 2007-04-13 10:26:05.000 103 12377.38 22.35 55418.57 88888.00 2007-04-13 10:26:05.125 103 12377.40 22.38 55418.60 88888.00 2007-04-13 10:26:05.250 103 12377.33 22.32 55418.62 88888.00 2007-04-13 10:26:05.375 103 12377.35 22.27 55418.57 88888.00 2007-04-13 10:26:05.500 103 12377.38 22.30 55418.57 88888.00 2007-04-13 10:26:05.625 103 12377.40 22.27 55418.55 88888.00 2007-04-13 10:26:05.750 103 12377.40 22.30 55418.60 88888.00 2007-04-13 10:26:05.875 103 12377.45 22.40 55418.60 88888.00 2007-04-13 10:26:06.000 103 12377.40 22.43 55418.60 88888.00 2007-04-13 10:26:06.125 103 12377.30 22.38 55418.60 88888.00 2007-04-13 10:26:06.250 103 12377.27 22.32 55418.57 88888.00 2007-04-13 10:26:06.375 103 12377.35 22.35 55418.60 88888.00 2007-04-13 10:26:06.500 103 12377.40 22.32 55418.57 88888.00 2007-04-13 10:26:06.625 103 12377.30 22.32 55418.57 88888.00 2007-04-13 10:26:06.750 103 12377.25 22.32 55418.60 88888.00 2007-04-13 10:26:06.875 103 12377.27 22.35 55418.60 88888.00 2007-04-13 10:26:07.000 103 12377.33 22.30 55418.57 88888.00 2007-04-13 10:26:07.125 103 12377.30 22.23 55418.53 88888.00 2007-04-13 10:26:07.250 103 12377.25 22.27 55418.57 88888.00 2007-04-13 10:26:07.375 103 12377.33 22.32 55418.60 88888.00 2007-04-13 10:26:07.500 103 12377.30 22.38 55418.60 88888.00 2007-04-13 10:26:07.625 103 12377.33 22.35 55418.60 88888.00 2007-04-13 10:26:07.750 103 12377.38 22.35 55418.60 88888.00 2007-04-13 10:26:07.875 103 12377.42 22.35 55418.62 88888.00 2007-04-13 10:26:08.000 103 12377.40 22.35 55418.60 88888.00 2007-04-13 10:26:08.125 103 12377.35 22.35 55418.60 88888.00 2007-04-13 10:26:08.250 103 12377.27 22.32 55418.60 88888.00 2007-04-13 10:26:08.375 103 12377.30 22.35 55418.57 88888.00 2007-04-13 10:26:08.500 103 12377.30 22.30 55418.57 88888.00 2007-04-13 10:26:08.625 103 12377.33 22.30 55418.60 88888.00 2007-04-13 10:26:08.750 103 12377.38 22.32 55418.55 88888.00 2007-04-13 10:26:08.875 103 12377.40 22.38 55418.57 88888.00 2007-04-13 10:26:09.000 103 12377.40 22.38 55418.55 88888.00 2007-04-13 10:26:09.125 103 12377.33 22.30 55418.55 88888.00 2007-04-13 10:26:09.250 103 12377.30 22.35 55418.60 88888.00 2007-04-13 10:26:09.375 103 12377.38 22.38 55418.57 88888.00 2007-04-13 10:26:09.500 103 12377.30 22.30 55418.55 88888.00 2007-04-13 10:26:09.625 103 12377.30 22.30 55418.55 88888.00 2007-04-13 10:26:09.750 103 12377.35 22.38 55418.60 88888.00 2007-04-13 10:26:09.875 103 12377.40 22.40 55418.62 88888.00 2007-04-13 10:26:10.000 103 12377.35 22.35 55418.57 88888.00 2007-04-13 10:26:10.125 103 12377.33 22.30 55418.55 88888.00 2007-04-13 10:26:10.250 103 12377.33 22.25 55418.55 88888.00 2007-04-13 10:26:10.375 103 12377.33 22.30 55418.57 88888.00 2007-04-13 10:26:10.500 103 12377.25 22.32 55418.57 88888.00 2007-04-13 10:26:10.625 103 12377.23 22.32 55418.55 88888.00 2007-04-13 10:26:10.750 103 12377.30 22.30 55418.55 88888.00 2007-04-13 10:26:10.875 103 12377.38 22.32 55418.57 88888.00 2007-04-13 10:26:11.000 103 12377.40 22.32 55418.57 88888.00 2007-04-13 10:26:11.125 103 12377.38 22.32 55418.57 88888.00 2007-04-13 10:26:11.250 103 12377.30 22.30 55418.60 88888.00 2007-04-13 10:26:11.375 103 12377.27 22.27 55418.57 88888.00 2007-04-13 10:26:11.500 103 12377.20 22.30 55418.57 88888.00 2007-04-13 10:26:11.625 103 12377.17 22.35 55418.57 88888.00 2007-04-13 10:26:11.750 103 12377.23 22.35 55418.57 88888.00 2007-04-13 10:26:11.875 103 12377.25 22.35 55418.57 88888.00 2007-04-13 10:26:12.000 103 12377.17 22.32 55418.57 88888.00 2007-04-13 10:26:12.125 103 12377.23 22.38 55418.60 88888.00 2007-04-13 10:26:12.250 103 12377.23 22.38 55418.62 88888.00 2007-04-13 10:26:12.375 103 12377.20 22.35 55418.60 88888.00 2007-04-13 10:26:12.500 103 12377.23 22.35 55418.57 88888.00 2007-04-13 10:26:12.625 103 12377.25 22.35 55418.60 88888.00 2007-04-13 10:26:12.750 103 12377.23 22.30 55418.57 88888.00 2007-04-13 10:26:12.875 103 12377.17 22.30 55418.55 88888.00 2007-04-13 10:26:13.000 103 12377.17 22.30 55418.57 88888.00 2007-04-13 10:26:13.125 103 12377.23 22.38 55418.60 88888.00 2007-04-13 10:26:13.250 103 12377.23 22.35 55418.60 88888.00 2007-04-13 10:26:13.375 103 12377.30 22.35 55418.60 88888.00 2007-04-13 10:26:13.500 103 12377.23 22.35 55418.57 88888.00 2007-04-13 10:26:13.625 103 12377.12 22.27 55418.55 88888.00 2007-04-13 10:26:13.750 103 12377.23 22.30 55418.60 88888.00 2007-04-13 10:26:13.875 103 12377.30 22.38 55418.62 88888.00 2007-04-13 10:26:14.000 103 12377.30 22.38 55418.62 88888.00 2007-04-13 10:26:14.125 103 12377.23 22.38 55418.55 88888.00 2007-04-13 10:26:14.250 103 12377.20 22.35 55418.55 88888.00 2007-04-13 10:26:14.375 103 12377.23 22.32 55418.55 88888.00 2007-04-13 10:26:14.500 103 12377.23 22.35 55418.57 88888.00 2007-04-13 10:26:14.625 103 12377.23 22.35 55418.60 88888.00 2007-04-13 10:26:14.750 103 12377.23 22.35 55418.60 88888.00 2007-04-13 10:26:14.875 103 12377.27 22.40 55418.62 88888.00 2007-04-13 10:26:15.000 103 12377.30 22.38 55418.60 88888.00 2007-04-13 10:26:15.125 103 12377.17 22.30 55418.55 88888.00 2007-04-13 10:26:15.250 103 12377.12 22.35 55418.57 88888.00 2007-04-13 10:26:15.375 103 12377.25 22.40 55418.57 88888.00 2007-04-13 10:26:15.500 103 12377.27 22.38 55418.57 88888.00 2007-04-13 10:26:15.625 103 12377.25 22.35 55418.57 88888.00 2007-04-13 10:26:15.750 103 12377.20 22.38 55418.57 88888.00 2007-04-13 10:26:15.875 103 12377.23 22.35 55418.57 88888.00 2007-04-13 10:26:16.000 103 12377.25 22.38 55418.60 88888.00 2007-04-13 10:26:16.125 103 12377.27 22.35 55418.57 88888.00 2007-04-13 10:26:16.250 103 12377.27 22.25 55418.60 88888.00 2007-04-13 10:26:16.375 103 12377.30 22.30 55418.62 88888.00 2007-04-13 10:26:16.500 103 12377.25 22.35 55418.55 88888.00 2007-04-13 10:26:16.625 103 12377.10 22.32 55418.53 88888.00 2007-04-13 10:26:16.750 103 12377.12 22.32 55418.55 88888.00 2007-04-13 10:26:16.875 103 12377.23 22.38 55418.60 88888.00 2007-04-13 10:26:17.000 103 12377.25 22.35 55418.57 88888.00 2007-04-13 10:26:17.125 103 12377.20 22.27 55418.57 88888.00 2007-04-13 10:26:17.250 103 12377.27 22.25 55418.62 88888.00 2007-04-13 10:26:17.375 103 12377.27 22.25 55418.62 88888.00 2007-04-13 10:26:17.500 103 12377.15 22.30 55418.60 88888.00 2007-04-13 10:26:17.625 103 12377.10 22.27 55418.57 88888.00 2007-04-13 10:26:17.750 103 12377.15 22.32 55418.60 88888.00 2007-04-13 10:26:17.875 103 12377.15 22.32 55418.60 88888.00 2007-04-13 10:26:18.000 103 12377.15 22.30 55418.57 88888.00 2007-04-13 10:26:18.125 103 12377.17 22.30 55418.62 88888.00 2007-04-13 10:26:18.250 103 12377.15 22.30 55418.60 88888.00 2007-04-13 10:26:18.375 103 12377.20 22.32 55418.60 88888.00 2007-04-13 10:26:18.500 103 12377.25 22.30 55418.57 88888.00 2007-04-13 10:26:18.625 103 12377.15 22.27 55418.55 88888.00 2007-04-13 10:26:18.750 103 12377.17 22.32 55418.55 88888.00 2007-04-13 10:26:18.875 103 12377.17 22.35 55418.57 88888.00 2007-04-13 10:26:19.000 103 12377.23 22.35 55418.55 88888.00 2007-04-13 10:26:19.125 103 12377.23 22.30 55418.55 88888.00 2007-04-13 10:26:19.250 103 12377.10 22.25 55418.55 88888.00 2007-04-13 10:26:19.375 103 12377.10 22.25 55418.55 88888.00 2007-04-13 10:26:19.500 103 12377.25 22.27 55418.57 88888.00 2007-04-13 10:26:19.625 103 12377.27 22.30 55418.57 88888.00 2007-04-13 10:26:19.750 103 12377.15 22.27 55418.55 88888.00 2007-04-13 10:26:19.875 103 12377.15 22.30 55418.57 88888.00 2007-04-13 10:26:20.000 103 12377.15 22.35 55418.60 88888.00 2007-04-13 10:26:20.125 103 12377.15 22.35 55418.60 88888.00 2007-04-13 10:26:20.250 103 12377.12 22.32 55418.57 88888.00 2007-04-13 10:26:20.375 103 12377.15 22.32 55418.60 88888.00 2007-04-13 10:26:20.500 103 12377.15 22.32 55418.60 88888.00 2007-04-13 10:26:20.625 103 12377.15 22.32 55418.57 88888.00 2007-04-13 10:26:20.750 103 12377.12 22.32 55418.60 88888.00 2007-04-13 10:26:20.875 103 12377.20 22.35 55418.65 88888.00 2007-04-13 10:26:21.000 103 12377.25 22.38 55418.65 88888.00 2007-04-13 10:26:21.125 103 12377.15 22.35 55418.62 88888.00 2007-04-13 10:26:21.250 103 12377.12 22.32 55418.60 88888.00 2007-04-13 10:26:21.375 103 12377.15 22.23 55418.57 88888.00 2007-04-13 10:26:21.500 103 12377.10 22.23 55418.57 88888.00 2007-04-13 10:26:21.625 103 12377.10 22.32 55418.57 88888.00 2007-04-13 10:26:21.750 103 12377.15 22.35 55418.57 88888.00 2007-04-13 10:26:21.875 103 12377.27 22.32 55418.57 88888.00 2007-04-13 10:26:22.000 103 12377.30 22.30 55418.60 88888.00 2007-04-13 10:26:22.125 103 12377.38 22.38 55418.62 88888.00 2007-04-13 10:26:22.250 103 12377.30 22.40 55418.62 88888.00 2007-04-13 10:26:22.375 103 12377.25 22.40 55418.57 88888.00 2007-04-13 10:26:22.500 103 12377.20 22.38 55418.57 88888.00 2007-04-13 10:26:22.625 103 12377.20 22.38 55418.57 88888.00 2007-04-13 10:26:22.750 103 12377.23 22.32 55418.60 88888.00 2007-04-13 10:26:22.875 103 12377.25 22.27 55418.60 88888.00 2007-04-13 10:26:23.000 103 12377.25 22.30 55418.60 88888.00 2007-04-13 10:26:23.125 103 12377.25 22.30 55418.60 88888.00 2007-04-13 10:26:23.250 103 12377.25 22.30 55418.60 88888.00 2007-04-13 10:26:23.375 103 12377.35 22.30 55418.55 88888.00 2007-04-13 10:26:23.500 103 12377.27 22.27 55418.57 88888.00 2007-04-13 10:26:23.625 103 12377.23 22.32 55418.62 88888.00 2007-04-13 10:26:23.750 103 12377.15 22.30 55418.55 88888.00 2007-04-13 10:26:23.875 103 12377.15 22.27 55418.55 88888.00 2007-04-13 10:26:24.000 103 12377.20 22.32 55418.57 88888.00 2007-04-13 10:26:24.125 103 12377.20 22.35 55418.62 88888.00 2007-04-13 10:26:24.250 103 12377.15 22.32 55418.60 88888.00 2007-04-13 10:26:24.375 103 12377.17 22.32 55418.60 88888.00 2007-04-13 10:26:24.500 103 12377.23 22.32 55418.60 88888.00 2007-04-13 10:26:24.625 103 12377.15 22.27 55418.57 88888.00 2007-04-13 10:26:24.750 103 12377.20 22.27 55418.57 88888.00 2007-04-13 10:26:24.875 103 12377.23 22.30 55418.57 88888.00 2007-04-13 10:26:25.000 103 12377.20 22.32 55418.57 88888.00 2007-04-13 10:26:25.125 103 12377.17 22.30 55418.57 88888.00 2007-04-13 10:26:25.250 103 12377.10 22.32 55418.62 88888.00 2007-04-13 10:26:25.375 103 12377.15 22.35 55418.60 88888.00 2007-04-13 10:26:25.500 103 12377.20 22.32 55418.57 88888.00 2007-04-13 10:26:25.625 103 12377.12 22.30 55418.55 88888.00 2007-04-13 10:26:25.750 103 12377.17 22.30 55418.57 88888.00 2007-04-13 10:26:25.875 103 12377.25 22.32 55418.62 88888.00 2007-04-13 10:26:26.000 103 12377.20 22.30 55418.57 88888.00 2007-04-13 10:26:26.125 103 12377.10 22.27 55418.57 88888.00 2007-04-13 10:26:26.250 103 12377.15 22.27 55418.57 88888.00 2007-04-13 10:26:26.375 103 12377.20 22.30 55418.57 88888.00 2007-04-13 10:26:26.500 103 12377.23 22.30 55418.60 88888.00 2007-04-13 10:26:26.625 103 12377.17 22.27 55418.62 88888.00 2007-04-13 10:26:26.750 103 12377.12 22.32 55418.62 88888.00 2007-04-13 10:26:26.875 103 12377.15 22.32 55418.65 88888.00 2007-04-13 10:26:27.000 103 12377.20 22.30 55418.60 88888.00 2007-04-13 10:26:27.125 103 12377.25 22.30 55418.60 88888.00 2007-04-13 10:26:27.250 103 12377.23 22.27 55418.60 88888.00 2007-04-13 10:26:27.375 103 12377.20 22.32 55418.62 88888.00 2007-04-13 10:26:27.500 103 12377.15 22.32 55418.60 88888.00 2007-04-13 10:26:27.625 103 12377.10 22.30 55418.57 88888.00 2007-04-13 10:26:27.750 103 12377.10 22.38 55418.60 88888.00 2007-04-13 10:26:27.875 103 12377.08 22.35 55418.62 88888.00 2007-04-13 10:26:28.000 103 12376.95 22.27 55418.55 88888.00 2007-04-13 10:26:28.125 103 12376.98 22.32 55418.57 88888.00 2007-04-13 10:26:28.250 103 12377.15 22.35 55418.60 88888.00 2007-04-13 10:26:28.375 103 12377.15 22.30 55418.57 88888.00 2007-04-13 10:26:28.500 103 12377.12 22.32 55418.57 88888.00 2007-04-13 10:26:28.625 103 12377.15 22.30 55418.57 88888.00 2007-04-13 10:26:28.750 103 12377.12 22.30 55418.60 88888.00 2007-04-13 10:26:28.875 103 12377.15 22.27 55418.57 88888.00 2007-04-13 10:26:29.000 103 12377.17 22.32 55418.60 88888.00 2007-04-13 10:26:29.125 103 12377.20 22.30 55418.57 88888.00 2007-04-13 10:26:29.250 103 12377.12 22.27 55418.57 88888.00 2007-04-13 10:26:29.375 103 12377.08 22.23 55418.55 88888.00 2007-04-13 10:26:29.500 103 12377.02 22.23 55418.55 88888.00 2007-04-13 10:26:29.625 103 12377.10 22.30 55418.55 88888.00 2007-04-13 10:26:29.750 103 12377.17 22.35 55418.60 88888.00 2007-04-13 10:26:29.875 103 12377.12 22.35 55418.62 88888.00 2007-04-13 10:26:30.000 103 12377.08 22.30 55418.57 88888.00 2007-04-13 10:26:30.125 103 12377.08 22.30 55418.60 88888.00 2007-04-13 10:26:30.250 103 12377.10 22.35 55418.65 88888.00 2007-04-13 10:26:30.375 103 12377.17 22.38 55418.65 88888.00 2007-04-13 10:26:30.500 103 12377.15 22.32 55418.60 88888.00 2007-04-13 10:26:30.625 103 12377.15 22.30 55418.60 88888.00 2007-04-13 10:26:30.750 103 12377.10 22.30 55418.62 88888.00 2007-04-13 10:26:30.875 103 12377.10 22.35 55418.65 88888.00 2007-04-13 10:26:31.000 103 12377.20 22.35 55418.62 88888.00 2007-04-13 10:26:31.125 103 12377.12 22.27 55418.57 88888.00 2007-04-13 10:26:31.250 103 12377.08 22.25 55418.60 88888.00 2007-04-13 10:26:31.375 103 12377.10 22.30 55418.57 88888.00 2007-04-13 10:26:31.500 103 12377.08 22.30 55418.62 88888.00 2007-04-13 10:26:31.625 103 12377.15 22.32 55418.60 88888.00 2007-04-13 10:26:31.750 103 12377.17 22.35 55418.60 88888.00 2007-04-13 10:26:31.875 103 12377.15 22.32 55418.57 88888.00 2007-04-13 10:26:32.000 103 12377.08 22.25 55418.53 88888.00 2007-04-13 10:26:32.125 103 12377.08 22.25 55418.57 88888.00 2007-04-13 10:26:32.250 103 12377.10 22.25 55418.62 88888.00 2007-04-13 10:26:32.375 103 12377.12 22.30 55418.62 88888.00 2007-04-13 10:26:32.500 103 12377.10 22.35 55418.60 88888.00 2007-04-13 10:26:32.625 103 12377.12 22.32 55418.57 88888.00 2007-04-13 10:26:32.750 103 12377.15 22.23 55418.57 88888.00 2007-04-13 10:26:32.875 103 12377.15 22.23 55418.57 88888.00 2007-04-13 10:26:33.000 103 12377.15 22.27 55418.57 88888.00 2007-04-13 10:26:33.125 103 12377.10 22.27 55418.60 88888.00 2007-04-13 10:26:33.250 103 12377.02 22.27 55418.62 88888.00 2007-04-13 10:26:33.375 103 12377.15 22.35 55418.62 88888.00 2007-04-13 10:26:33.500 103 12377.15 22.35 55418.60 88888.00 2007-04-13 10:26:33.625 103 12377.17 22.35 55418.57 88888.00 2007-04-13 10:26:33.750 103 12377.23 22.35 55418.60 88888.00 2007-04-13 10:26:33.875 103 12377.23 22.32 55418.62 88888.00 2007-04-13 10:26:34.000 103 12377.20 22.25 55418.57 88888.00 2007-04-13 10:26:34.125 103 12377.20 22.30 55418.57 88888.00 2007-04-13 10:26:34.250 103 12377.10 22.27 55418.55 88888.00 2007-04-13 10:26:34.375 103 12377.05 22.30 55418.55 88888.00 2007-04-13 10:26:34.500 103 12377.12 22.32 55418.60 88888.00 2007-04-13 10:26:34.625 103 12377.15 22.35 55418.60 88888.00 2007-04-13 10:26:34.750 103 12377.15 22.35 55418.60 88888.00 2007-04-13 10:26:34.875 103 12377.15 22.35 55418.57 88888.00 2007-04-13 10:26:35.000 103 12377.23 22.30 55418.57 88888.00 2007-04-13 10:26:35.125 103 12377.17 22.27 55418.55 88888.00 2007-04-13 10:26:35.250 103 12377.12 22.30 55418.57 88888.00 2007-04-13 10:26:35.375 103 12377.12 22.27 55418.57 88888.00 2007-04-13 10:26:35.500 103 12377.08 22.25 55418.55 88888.00 2007-04-13 10:26:35.625 103 12377.17 22.27 55418.57 88888.00 2007-04-13 10:26:35.750 103 12377.23 22.32 55418.60 88888.00 2007-04-13 10:26:35.875 103 12377.20 22.27 55418.57 88888.00 2007-04-13 10:26:36.000 103 12377.20 22.30 55418.57 88888.00 2007-04-13 10:26:36.125 103 12377.27 22.38 55418.65 88888.00 2007-04-13 10:26:36.250 103 12377.12 22.30 55418.57 88888.00 2007-04-13 10:26:36.375 103 12377.12 22.27 55418.57 88888.00 2007-04-13 10:26:36.500 103 12377.17 22.27 55418.60 88888.00 2007-04-13 10:26:36.625 103 12377.15 22.30 55418.60 88888.00 2007-04-13 10:26:36.750 103 12377.10 22.27 55418.57 88888.00 2007-04-13 10:26:36.875 103 12377.15 22.27 55418.60 88888.00 2007-04-13 10:26:37.000 103 12377.15 22.27 55418.60 88888.00 2007-04-13 10:26:37.125 103 12377.20 22.30 55418.62 88888.00 2007-04-13 10:26:37.250 103 12377.15 22.30 55418.60 88888.00 2007-04-13 10:26:37.375 103 12377.17 22.30 55418.60 88888.00 2007-04-13 10:26:37.500 103 12377.17 22.30 55418.60 88888.00 2007-04-13 10:26:37.625 103 12377.15 22.35 55418.60 88888.00 2007-04-13 10:26:37.750 103 12377.10 22.35 55418.60 88888.00 2007-04-13 10:26:37.875 103 12377.08 22.32 55418.57 88888.00 2007-04-13 10:26:38.000 103 12377.08 22.27 55418.60 88888.00 2007-04-13 10:26:38.125 103 12377.05 22.27 55418.57 88888.00 2007-04-13 10:26:38.250 103 12377.10 22.30 55418.57 88888.00 2007-04-13 10:26:38.375 103 12377.20 22.32 55418.57 88888.00 2007-04-13 10:26:38.500 103 12377.15 22.30 55418.57 88888.00 2007-04-13 10:26:38.625 103 12377.12 22.30 55418.60 88888.00 2007-04-13 10:26:38.750 103 12377.20 22.35 55418.65 88888.00 2007-04-13 10:26:38.875 103 12377.15 22.32 55418.62 88888.00 2007-04-13 10:26:39.000 103 12377.08 22.27 55418.62 88888.00 2007-04-13 10:26:39.125 103 12377.02 22.25 55418.62 88888.00 2007-04-13 10:26:39.250 103 12377.08 22.25 55418.65 88888.00 2007-04-13 10:26:39.375 103 12377.12 22.30 55418.60 88888.00 2007-04-13 10:26:39.500 103 12377.10 22.30 55418.60 88888.00 2007-04-13 10:26:39.625 103 12377.17 22.30 55418.60 88888.00 2007-04-13 10:26:39.750 103 12377.20 22.30 55418.60 88888.00 2007-04-13 10:26:39.875 103 12377.12 22.38 55418.62 88888.00 2007-04-13 10:26:40.000 103 12377.10 22.35 55418.62 88888.00 2007-04-13 10:26:40.125 103 12377.08 22.35 55418.60 88888.00 2007-04-13 10:26:40.250 103 12376.98 22.27 55418.57 88888.00 2007-04-13 10:26:40.375 103 12377.00 22.30 55418.60 88888.00 2007-04-13 10:26:40.500 103 12377.08 22.35 55418.62 88888.00 2007-04-13 10:26:40.625 103 12377.15 22.38 55418.65 88888.00 2007-04-13 10:26:40.750 103 12377.15 22.38 55418.60 88888.00 2007-04-13 10:26:40.875 103 12377.20 22.43 55418.55 88888.00 2007-04-13 10:26:41.000 103 12377.23 22.32 55418.53 88888.00 2007-04-13 10:26:41.125 103 12377.15 22.32 55418.55 88888.00 2007-04-13 10:26:41.250 103 12377.17 22.35 55418.57 88888.00 2007-04-13 10:26:41.375 103 12377.12 22.32 55418.55 88888.00 2007-04-13 10:26:41.500 103 12377.10 22.30 55418.53 88888.00 2007-04-13 10:26:41.625 103 12377.10 22.27 55418.53 88888.00 2007-04-13 10:26:41.750 103 12377.08 22.30 55418.57 88888.00 2007-04-13 10:26:41.875 103 12377.10 22.32 55418.57 88888.00 2007-04-13 10:26:42.000 103 12377.17 22.32 55418.57 88888.00 2007-04-13 10:26:42.125 103 12377.15 22.30 55418.55 88888.00 2007-04-13 10:26:42.250 103 12377.17 22.25 55418.55 88888.00 2007-04-13 10:26:42.375 103 12377.20 22.27 55418.55 88888.00 2007-04-13 10:26:42.500 103 12377.17 22.30 55418.55 88888.00 2007-04-13 10:26:42.625 103 12377.23 22.32 55418.57 88888.00 2007-04-13 10:26:42.750 103 12377.23 22.32 55418.55 88888.00 2007-04-13 10:26:42.875 103 12377.17 22.30 55418.50 88888.00 2007-04-13 10:26:43.000 103 12377.17 22.27 55418.55 88888.00 2007-04-13 10:26:43.125 103 12377.12 22.27 55418.53 88888.00 2007-04-13 10:26:43.250 103 12377.12 22.27 55418.55 88888.00 2007-04-13 10:26:43.375 103 12377.20 22.30 55418.55 88888.00 2007-04-13 10:26:43.500 103 12377.20 22.38 55418.57 88888.00 2007-04-13 10:26:43.625 103 12377.20 22.35 55418.57 88888.00 2007-04-13 10:26:43.750 103 12377.20 22.35 55418.57 88888.00 2007-04-13 10:26:43.875 103 12377.17 22.30 55418.57 88888.00 2007-04-13 10:26:44.000 103 12377.15 22.25 55418.50 88888.00 2007-04-13 10:26:44.125 103 12377.20 22.25 55418.53 88888.00 2007-04-13 10:26:44.250 103 12377.27 22.30 55418.55 88888.00 2007-04-13 10:26:44.375 103 12377.25 22.32 55418.53 88888.00 2007-04-13 10:26:44.500 103 12377.20 22.38 55418.53 88888.00 2007-04-13 10:26:44.625 103 12377.23 22.35 55418.55 88888.00 2007-04-13 10:26:44.750 103 12377.23 22.27 55418.55 88888.00 2007-04-13 10:26:44.875 103 12377.17 22.27 55418.53 88888.00 2007-04-13 10:26:45.000 103 12377.17 22.30 55418.53 88888.00 2007-04-13 10:26:45.125 103 12377.15 22.30 55418.55 88888.00 2007-04-13 10:26:45.250 103 12377.17 22.32 55418.55 88888.00 2007-04-13 10:26:45.375 103 12377.20 22.32 55418.53 88888.00 2007-04-13 10:26:45.500 103 12377.17 22.32 55418.57 88888.00 2007-04-13 10:26:45.625 103 12377.17 22.30 55418.55 88888.00 2007-04-13 10:26:45.750 103 12377.23 22.27 55418.53 88888.00 2007-04-13 10:26:45.875 103 12377.25 22.35 55418.55 88888.00 2007-04-13 10:26:46.000 103 12377.27 22.38 55418.55 88888.00 2007-04-13 10:26:46.125 103 12377.33 22.30 55418.57 88888.00 2007-04-13 10:26:46.250 103 12377.25 22.27 55418.57 88888.00 2007-04-13 10:26:46.375 103 12377.20 22.27 55418.60 88888.00 2007-04-13 10:26:46.500 103 12377.17 22.27 55418.60 88888.00 2007-04-13 10:26:46.625 103 12377.17 22.30 55418.57 88888.00 2007-04-13 10:26:46.750 103 12377.25 22.32 55418.57 88888.00 2007-04-13 10:26:46.875 103 12377.35 22.35 55418.65 88888.00 2007-04-13 10:26:47.000 103 12377.33 22.35 55418.60 88888.00 2007-04-13 10:26:47.125 103 12377.23 22.30 55418.57 88888.00 2007-04-13 10:26:47.250 103 12377.25 22.27 55418.60 88888.00 2007-04-13 10:26:47.375 103 12377.25 22.30 55418.60 88888.00 2007-04-13 10:26:47.500 103 12377.25 22.30 55418.57 88888.00 2007-04-13 10:26:47.625 103 12377.30 22.32 55418.57 88888.00 2007-04-13 10:26:47.750 103 12377.35 22.35 55418.60 88888.00 2007-04-13 10:26:47.875 103 12377.30 22.38 55418.57 88888.00 2007-04-13 10:26:48.000 103 12377.35 22.32 55418.57 88888.00 2007-04-13 10:26:48.125 103 12377.33 22.30 55418.55 88888.00 2007-04-13 10:26:48.250 103 12377.33 22.20 55418.57 88888.00 2007-04-13 10:26:48.375 103 12377.33 22.20 55418.53 88888.00 2007-04-13 10:26:48.500 103 12377.23 22.23 55418.53 88888.00 2007-04-13 10:26:48.625 103 12377.23 22.25 55418.55 88888.00 2007-04-13 10:26:48.750 103 12377.30 22.30 55418.60 88888.00 2007-04-13 10:26:48.875 103 12377.30 22.25 55418.55 88888.00 2007-04-13 10:26:49.000 103 12377.25 22.23 55418.55 88888.00 2007-04-13 10:26:49.125 103 12377.27 22.27 55418.60 88888.00 2007-04-13 10:26:49.250 103 12377.27 22.27 55418.57 88888.00 2007-04-13 10:26:49.375 103 12377.30 22.27 55418.57 88888.00 2007-04-13 10:26:49.500 103 12377.27 22.32 55418.57 88888.00 2007-04-13 10:26:49.625 103 12377.23 22.32 55418.55 88888.00 2007-04-13 10:26:49.750 103 12377.17 22.32 55418.57 88888.00 2007-04-13 10:26:49.875 103 12377.23 22.30 55418.55 88888.00 2007-04-13 10:26:50.000 103 12377.25 22.30 55418.55 88888.00 2007-04-13 10:26:50.125 103 12377.20 22.35 55418.55 88888.00 2007-04-13 10:26:50.250 103 12377.17 22.32 55418.60 88888.00 2007-04-13 10:26:50.375 103 12377.25 22.27 55418.60 88888.00 2007-04-13 10:26:50.500 103 12377.23 22.25 55418.60 88888.00 2007-04-13 10:26:50.625 103 12377.12 22.25 55418.60 88888.00 2007-04-13 10:26:50.750 103 12377.05 22.23 55418.57 88888.00 2007-04-13 10:26:50.875 103 12377.17 22.27 55418.57 88888.00 2007-04-13 10:26:51.000 103 12377.27 22.27 55418.55 88888.00 2007-04-13 10:26:51.125 103 12377.25 22.27 55418.53 88888.00 2007-04-13 10:26:51.250 103 12377.17 22.27 55418.55 88888.00 2007-04-13 10:26:51.375 103 12377.10 22.25 55418.57 88888.00 2007-04-13 10:26:51.500 103 12377.08 22.23 55418.57 88888.00 2007-04-13 10:26:51.625 103 12377.17 22.27 55418.57 88888.00 2007-04-13 10:26:51.750 103 12377.23 22.30 55418.60 88888.00 2007-04-13 10:26:51.875 103 12377.15 22.32 55418.57 88888.00 2007-04-13 10:26:52.000 103 12377.15 22.35 55418.60 88888.00 2007-04-13 10:26:52.125 103 12377.17 22.32 55418.60 88888.00 2007-04-13 10:26:52.250 103 12377.12 22.23 55418.57 88888.00 2007-04-13 10:26:52.375 103 12377.08 22.20 55418.53 88888.00 2007-04-13 10:26:52.500 103 12377.12 22.18 55418.55 88888.00 2007-04-13 10:26:52.625 103 12377.20 22.23 55418.57 88888.00 2007-04-13 10:26:52.750 103 12377.23 22.25 55418.57 88888.00 2007-04-13 10:26:52.875 103 12377.17 22.25 55418.57 88888.00 2007-04-13 10:26:53.000 103 12377.15 22.30 55418.60 88888.00 2007-04-13 10:26:53.125 103 12377.15 22.30 55418.60 88888.00 2007-04-13 10:26:53.250 103 12377.17 22.23 55418.55 88888.00 2007-04-13 10:26:53.375 103 12377.17 22.27 55418.57 88888.00 2007-04-13 10:26:53.500 103 12377.20 22.35 55418.65 88888.00 2007-04-13 10:26:53.625 103 12377.17 22.30 55418.62 88888.00 2007-04-13 10:26:53.750 103 12377.15 22.20 55418.57 88888.00 2007-04-13 10:26:53.875 103 12377.17 22.25 55418.57 88888.00 2007-04-13 10:26:54.000 103 12377.20 22.23 55418.55 88888.00 2007-04-13 10:26:54.125 103 12377.20 22.27 55418.60 88888.00 2007-04-13 10:26:54.250 103 12377.12 22.25 55418.57 88888.00 2007-04-13 10:26:54.375 103 12377.17 22.27 55418.55 88888.00 2007-04-13 10:26:54.500 103 12377.10 22.30 55418.55 88888.00 2007-04-13 10:26:54.625 103 12377.08 22.25 55418.55 88888.00 2007-04-13 10:26:54.750 103 12377.17 22.23 55418.57 88888.00 2007-04-13 10:26:54.875 103 12377.23 22.27 55418.60 88888.00 2007-04-13 10:26:55.000 103 12377.25 22.30 55418.60 88888.00 2007-04-13 10:26:55.125 103 12377.23 22.27 55418.60 88888.00 2007-04-13 10:26:55.250 103 12377.17 22.20 55418.60 88888.00 2007-04-13 10:26:55.375 103 12377.17 22.23 55418.60 88888.00 2007-04-13 10:26:55.500 103 12377.20 22.32 55418.60 88888.00 2007-04-13 10:26:55.625 103 12377.23 22.30 55418.60 88888.00 2007-04-13 10:26:55.750 103 12377.15 22.25 55418.57 88888.00 2007-04-13 10:26:55.875 103 12377.15 22.25 55418.57 88888.00 2007-04-13 10:26:56.000 103 12377.15 22.23 55418.57 88888.00 2007-04-13 10:26:56.125 103 12377.15 22.27 55418.55 88888.00 2007-04-13 10:26:56.250 103 12377.15 22.23 55418.55 88888.00 2007-04-13 10:26:56.375 103 12377.12 22.30 55418.53 88888.00 2007-04-13 10:26:56.500 103 12377.17 22.32 55418.55 88888.00 2007-04-13 10:26:56.625 103 12377.12 22.30 55418.55 88888.00 2007-04-13 10:26:56.750 103 12377.15 22.27 55418.55 88888.00 2007-04-13 10:26:56.875 103 12377.12 22.25 55418.55 88888.00 2007-04-13 10:26:57.000 103 12377.17 22.23 55418.53 88888.00 2007-04-13 10:26:57.125 103 12377.15 22.30 55418.55 88888.00 2007-04-13 10:26:57.250 103 12377.12 22.25 55418.55 88888.00 2007-04-13 10:26:57.375 103 12377.15 22.30 55418.57 88888.00 2007-04-13 10:26:57.500 103 12377.20 22.32 55418.60 88888.00 2007-04-13 10:26:57.625 103 12377.25 22.32 55418.57 88888.00 2007-04-13 10:26:57.750 103 12377.25 22.32 55418.57 88888.00 2007-04-13 10:26:57.875 103 12377.25 22.25 55418.57 88888.00 2007-04-13 10:26:58.000 103 12377.23 22.25 55418.55 88888.00 2007-04-13 10:26:58.125 103 12377.17 22.27 55418.55 88888.00 2007-04-13 10:26:58.250 103 12377.12 22.27 55418.55 88888.00 2007-04-13 10:26:58.375 103 12377.15 22.25 55418.53 88888.00 2007-04-13 10:26:58.500 103 12377.15 22.20 55418.50 88888.00 2007-04-13 10:26:58.625 103 12377.15 22.20 55418.55 88888.00 2007-04-13 10:26:58.750 103 12377.20 22.25 55418.57 88888.00 2007-04-13 10:26:58.875 103 12377.20 22.27 55418.57 88888.00 2007-04-13 10:26:59.000 103 12377.10 22.23 55418.53 88888.00 2007-04-13 10:26:59.125 103 12377.12 22.25 55418.53 88888.00 2007-04-13 10:26:59.250 103 12377.12 22.27 55418.53 88888.00 2007-04-13 10:26:59.375 103 12377.08 22.23 55418.50 88888.00 2007-04-13 10:26:59.500 103 12377.05 22.18 55418.53 88888.00 2007-04-13 10:26:59.625 103 12377.08 22.27 55418.55 88888.00 2007-04-13 10:26:59.750 103 12377.15 22.25 55418.55 88888.00 2007-04-13 10:26:59.875 103 12377.05 22.23 55418.55 88888.00 2007-04-13 10:27:00.000 103 12377.10 22.23 55418.53 88888.00 2007-04-13 10:27:00.125 103 12377.15 22.25 55418.55 88888.00 2007-04-13 10:27:00.250 103 12377.15 22.23 55418.57 88888.00 2007-04-13 10:27:00.375 103 12377.12 22.23 55418.53 88888.00 2007-04-13 10:27:00.500 103 12377.12 22.25 55418.55 88888.00 2007-04-13 10:27:00.625 103 12377.17 22.30 55418.60 88888.00 2007-04-13 10:27:00.750 103 12377.17 22.25 55418.60 88888.00 2007-04-13 10:27:00.875 103 12377.10 22.25 55418.57 88888.00 2007-04-13 10:27:01.000 103 12377.10 22.25 55418.57 88888.00 2007-04-13 10:27:01.125 103 12377.10 22.23 55418.57 88888.00 2007-04-13 10:27:01.250 103 12377.02 22.18 55418.53 88888.00 2007-04-13 10:27:01.375 103 12377.00 22.18 55418.55 88888.00 2007-04-13 10:27:01.500 103 12377.02 22.23 55418.55 88888.00 2007-04-13 10:27:01.625 103 12376.95 22.25 55418.55 88888.00 2007-04-13 10:27:01.750 103 12376.98 22.25 55418.57 88888.00 2007-04-13 10:27:01.875 103 12377.08 22.27 55418.60 88888.00 2007-04-13 10:27:02.000 103 12377.08 22.25 55418.57 88888.00 2007-04-13 10:27:02.125 103 12377.05 22.23 55418.57 88888.00 2007-04-13 10:27:02.250 103 12377.05 22.18 55418.55 88888.00 2007-04-13 10:27:02.375 103 12377.08 22.18 55418.53 88888.00 2007-04-13 10:27:02.500 103 12377.05 22.23 55418.55 88888.00 2007-04-13 10:27:02.625 103 12377.10 22.23 55418.57 88888.00 2007-04-13 10:27:02.750 103 12377.15 22.27 55418.57 88888.00 2007-04-13 10:27:02.875 103 12377.08 22.20 55418.55 88888.00 2007-04-13 10:27:03.000 103 12377.05 22.18 55418.55 88888.00 2007-04-13 10:27:03.125 103 12377.10 22.18 55418.60 88888.00 2007-04-13 10:27:03.250 103 12377.08 22.23 55418.62 88888.00 2007-04-13 10:27:03.375 103 12377.08 22.23 55418.60 88888.00 2007-04-13 10:27:03.500 103 12377.02 22.18 55418.60 88888.00 2007-04-13 10:27:03.625 103 12377.05 22.23 55418.60 88888.00 2007-04-13 10:27:03.750 103 12377.17 22.23 55418.60 88888.00 2007-04-13 10:27:03.875 103 12377.15 22.23 55418.60 88888.00 2007-04-13 10:27:04.000 103 12377.08 22.18 55418.55 88888.00 2007-04-13 10:27:04.125 103 12377.05 22.20 55418.55 88888.00 2007-04-13 10:27:04.250 103 12377.05 22.23 55418.57 88888.00 2007-04-13 10:27:04.375 103 12377.10 22.25 55418.60 88888.00 2007-04-13 10:27:04.500 103 12377.23 22.27 55418.60 88888.00 2007-04-13 10:27:04.625 103 12377.20 22.20 55418.57 88888.00 2007-04-13 10:27:04.750 103 12377.17 22.18 55418.55 88888.00 2007-04-13 10:27:04.875 103 12377.12 22.20 55418.55 88888.00 2007-04-13 10:27:05.000 103 12377.17 22.20 55418.57 88888.00 2007-04-13 10:27:05.125 103 12377.17 22.23 55418.60 88888.00 2007-04-13 10:27:05.250 103 12377.10 22.27 55418.62 88888.00 2007-04-13 10:27:05.375 103 12377.17 22.25 55418.62 88888.00 2007-04-13 10:27:05.500 103 12377.20 22.23 55418.60 88888.00 2007-04-13 10:27:05.625 103 12377.15 22.20 55418.60 88888.00 2007-04-13 10:27:05.750 103 12377.12 22.25 55418.60 88888.00 2007-04-13 10:27:05.875 103 12377.12 22.20 55418.57 88888.00 2007-04-13 10:27:06.000 103 12377.12 22.18 55418.57 88888.00 2007-04-13 10:27:06.125 103 12377.10 22.15 55418.57 88888.00 2007-04-13 10:27:06.250 103 12377.12 22.20 55418.60 88888.00 2007-04-13 10:27:06.375 103 12377.17 22.23 55418.57 88888.00 2007-04-13 10:27:06.500 103 12377.10 22.18 55418.55 88888.00 2007-04-13 10:27:06.625 103 12377.05 22.18 55418.57 88888.00 2007-04-13 10:27:06.750 103 12377.08 22.23 55418.57 88888.00 2007-04-13 10:27:06.875 103 12377.08 22.23 55418.57 88888.00 2007-04-13 10:27:07.000 103 12377.08 22.12 55418.55 88888.00 2007-04-13 10:27:07.125 103 12377.08 22.15 55418.55 88888.00 2007-04-13 10:27:07.250 103 12377.05 22.18 55418.55 88888.00 2007-04-13 10:27:07.375 103 12377.00 22.15 55418.57 88888.00 2007-04-13 10:27:07.500 103 12377.05 22.20 55418.55 88888.00 2007-04-13 10:27:07.625 103 12377.08 22.20 55418.53 88888.00 2007-04-13 10:27:07.750 103 12377.08 22.18 55418.55 88888.00 2007-04-13 10:27:07.875 103 12377.10 22.20 55418.55 88888.00 2007-04-13 10:27:08.000 103 12377.10 22.20 55418.57 88888.00 2007-04-13 10:27:08.125 103 12377.05 22.20 55418.60 88888.00 2007-04-13 10:27:08.250 103 12377.08 22.27 55418.60 88888.00 2007-04-13 10:27:08.375 103 12377.08 22.25 55418.60 88888.00 2007-04-13 10:27:08.500 103 12377.12 22.23 55418.57 88888.00 2007-04-13 10:27:08.625 103 12377.17 22.25 55418.57 88888.00 2007-04-13 10:27:08.750 103 12377.20 22.25 55418.55 88888.00 2007-04-13 10:27:08.875 103 12377.20 22.25 55418.60 88888.00 2007-04-13 10:27:09.000 103 12377.17 22.25 55418.60 88888.00 2007-04-13 10:27:09.125 103 12377.10 22.25 55418.60 88888.00 2007-04-13 10:27:09.250 103 12377.05 22.23 55418.62 88888.00 2007-04-13 10:27:09.375 103 12377.08 22.25 55418.62 88888.00 2007-04-13 10:27:09.500 103 12377.05 22.25 55418.60 88888.00 2007-04-13 10:27:09.625 103 12377.10 22.20 55418.57 88888.00 2007-04-13 10:27:09.750 103 12377.10 22.18 55418.57 88888.00 2007-04-13 10:27:09.875 103 12377.10 22.25 55418.60 88888.00 2007-04-13 10:27:10.000 103 12377.12 22.20 55418.57 88888.00 2007-04-13 10:27:10.125 103 12377.12 22.20 55418.57 88888.00 2007-04-13 10:27:10.250 103 12377.08 22.15 55418.57 88888.00 2007-04-13 10:27:10.375 103 12377.10 22.20 55418.60 88888.00 2007-04-13 10:27:10.500 103 12377.08 22.20 55418.60 88888.00 2007-04-13 10:27:10.625 103 12377.10 22.23 55418.62 88888.00 2007-04-13 10:27:10.750 103 12377.02 22.23 55418.57 88888.00 2007-04-13 10:27:10.875 103 12377.02 22.18 55418.55 88888.00 2007-04-13 10:27:11.000 103 12377.05 22.12 55418.55 88888.00 2007-04-13 10:27:11.125 103 12377.12 22.18 55418.57 88888.00 2007-04-13 10:27:11.250 103 12377.15 22.23 55418.57 88888.00 2007-04-13 10:27:11.375 103 12377.17 22.23 55418.57 88888.00 2007-04-13 10:27:11.500 103 12377.15 22.25 55418.60 88888.00 2007-04-13 10:27:11.625 103 12377.08 22.25 55418.60 88888.00 2007-04-13 10:27:11.750 103 12377.12 22.23 55418.60 88888.00 2007-04-13 10:27:11.875 103 12377.12 22.23 55418.62 88888.00 2007-04-13 10:27:12.000 103 12377.12 22.23 55418.60 88888.00 2007-04-13 10:27:12.125 103 12377.12 22.25 55418.62 88888.00 2007-04-13 10:27:12.250 103 12377.08 22.23 55418.60 88888.00 2007-04-13 10:27:12.375 103 12377.08 22.23 55418.60 88888.00 2007-04-13 10:27:12.500 103 12377.10 22.30 55418.62 88888.00 2007-04-13 10:27:12.625 103 12377.10 22.27 55418.62 88888.00 2007-04-13 10:27:12.750 103 12377.10 22.25 55418.65 88888.00 2007-04-13 10:27:12.875 103 12377.10 22.25 55418.60 88888.00 2007-04-13 10:27:13.000 103 12377.05 22.20 55418.57 88888.00 2007-04-13 10:27:13.125 103 12377.08 22.25 55418.60 88888.00 2007-04-13 10:27:13.250 103 12377.08 22.27 55418.65 88888.00 2007-04-13 10:27:13.375 103 12377.10 22.25 55418.60 88888.00 2007-04-13 10:27:13.500 103 12377.10 22.23 55418.60 88888.00 2007-04-13 10:27:13.625 103 12377.15 22.25 55418.60 88888.00 2007-04-13 10:27:13.750 103 12377.08 22.18 55418.60 88888.00 2007-04-13 10:27:13.875 103 12377.02 22.23 55418.60 88888.00 2007-04-13 10:27:14.000 103 12377.08 22.23 55418.57 88888.00 2007-04-13 10:27:14.125 103 12377.02 22.20 55418.60 88888.00 2007-04-13 10:27:14.250 103 12377.00 22.20 55418.57 88888.00 2007-04-13 10:27:14.375 103 12377.10 22.23 55418.60 88888.00 2007-04-13 10:27:14.500 103 12377.10 22.25 55418.62 88888.00 2007-04-13 10:27:14.625 103 12377.10 22.30 55418.60 88888.00 2007-04-13 10:27:14.750 103 12377.08 22.30 55418.60 88888.00 2007-04-13 10:27:14.875 103 12377.10 22.23 55418.62 88888.00 2007-04-13 10:27:15.000 103 12377.15 22.20 55418.60 88888.00 2007-04-13 10:27:15.125 103 12377.23 22.23 55418.57 88888.00 2007-04-13 10:27:15.250 103 12377.23 22.23 55418.62 88888.00 2007-04-13 10:27:15.375 103 12377.23 22.25 55418.65 88888.00 2007-04-13 10:27:15.500 103 12377.23 22.25 55418.65 88888.00 2007-04-13 10:27:15.625 103 12377.17 22.23 55418.60 88888.00 2007-04-13 10:27:15.750 103 12377.12 22.20 55418.60 88888.00 2007-04-13 10:27:15.875 103 12377.15 22.27 55418.60 88888.00 2007-04-13 10:27:16.000 103 12377.15 22.27 55418.62 88888.00 2007-04-13 10:27:16.125 103 12377.05 22.25 55418.62 88888.00 2007-04-13 10:27:16.250 103 12377.02 22.20 55418.60 88888.00 2007-04-13 10:27:16.375 103 12377.08 22.23 55418.60 88888.00 2007-04-13 10:27:16.500 103 12377.12 22.27 55418.60 88888.00 2007-04-13 10:27:16.625 103 12377.10 22.25 55418.62 88888.00 2007-04-13 10:27:16.750 103 12377.10 22.20 55418.60 88888.00 2007-04-13 10:27:16.875 103 12377.08 22.18 55418.60 88888.00 2007-04-13 10:27:17.000 103 12377.08 22.20 55418.60 88888.00 2007-04-13 10:27:17.125 103 12377.08 22.20 55418.60 88888.00 2007-04-13 10:27:17.250 103 12377.02 22.23 55418.62 88888.00 2007-04-13 10:27:17.375 103 12377.08 22.20 55418.60 88888.00 2007-04-13 10:27:17.500 103 12377.00 22.15 55418.60 88888.00 2007-04-13 10:27:17.625 103 12376.92 22.18 55418.60 88888.00 2007-04-13 10:27:17.750 103 12376.95 22.25 55418.62 88888.00 2007-04-13 10:27:17.875 103 12376.98 22.25 55418.65 88888.00 2007-04-13 10:27:18.000 103 12377.00 22.18 55418.60 88888.00 2007-04-13 10:27:18.125 103 12377.02 22.18 55418.62 88888.00 2007-04-13 10:27:18.250 103 12376.95 22.20 55418.62 88888.00 2007-04-13 10:27:18.375 103 12376.98 22.25 55418.60 88888.00 2007-04-13 10:27:18.500 103 12377.00 22.20 55418.62 88888.00 2007-04-13 10:27:18.625 103 12377.02 22.15 55418.62 88888.00 2007-04-13 10:27:18.750 103 12377.02 22.15 55418.62 88888.00 2007-04-13 10:27:18.875 103 12376.92 22.18 55418.60 88888.00 2007-04-13 10:27:19.000 103 12376.92 22.18 55418.60 88888.00 2007-04-13 10:27:19.125 103 12377.00 22.20 55418.60 88888.00 2007-04-13 10:27:19.250 103 12377.02 22.20 55418.57 88888.00 2007-04-13 10:27:19.375 103 12376.98 22.20 55418.60 88888.00 2007-04-13 10:27:19.500 103 12376.98 22.18 55418.62 88888.00 2007-04-13 10:27:19.625 103 12376.98 22.20 55418.65 88888.00 2007-04-13 10:27:19.750 103 12376.95 22.15 55418.60 88888.00 2007-04-13 10:27:19.875 103 12376.98 22.23 55418.60 88888.00 2007-04-13 10:27:20.000 103 12377.00 22.23 55418.60 88888.00 2007-04-13 10:27:20.125 103 12377.02 22.20 55418.62 88888.00 2007-04-13 10:27:20.250 103 12377.02 22.20 55418.65 88888.00 2007-04-13 10:27:20.375 103 12377.00 22.18 55418.60 88888.00 2007-04-13 10:27:20.500 103 12376.98 22.18 55418.60 88888.00 2007-04-13 10:27:20.625 103 12377.00 22.25 55418.60 88888.00 2007-04-13 10:27:20.750 103 12376.98 22.27 55418.62 88888.00 2007-04-13 10:27:20.875 103 12377.00 22.20 55418.60 88888.00 2007-04-13 10:27:21.000 103 12376.98 22.10 55418.62 88888.00 2007-04-13 10:27:21.125 103 12377.08 22.20 55418.62 88888.00 2007-04-13 10:27:21.250 103 12377.10 22.20 55418.60 88888.00 2007-04-13 10:27:21.375 103 12377.10 22.20 55418.62 88888.00 2007-04-13 10:27:21.500 103 12377.00 22.23 55418.65 88888.00 2007-04-13 10:27:21.625 103 12376.98 22.20 55418.65 88888.00 2007-04-13 10:27:21.750 103 12377.02 22.23 55418.62 88888.00 2007-04-13 10:27:21.875 103 12377.02 22.20 55418.62 88888.00 2007-04-13 10:27:22.000 103 12377.02 22.18 55418.60 88888.00 2007-04-13 10:27:22.125 103 12377.10 22.23 55418.65 88888.00 2007-04-13 10:27:22.250 103 12377.02 22.25 55418.65 88888.00 2007-04-13 10:27:22.375 103 12377.02 22.23 55418.60 88888.00 2007-04-13 10:27:22.500 103 12377.05 22.20 55418.62 88888.00 2007-04-13 10:27:22.625 103 12377.10 22.18 55418.65 88888.00 2007-04-13 10:27:22.750 103 12377.08 22.15 55418.65 88888.00 2007-04-13 10:27:22.875 103 12377.08 22.18 55418.60 88888.00 2007-04-13 10:27:23.000 103 12377.05 22.20 55418.60 88888.00 2007-04-13 10:27:23.125 103 12377.10 22.20 55418.62 88888.00 2007-04-13 10:27:23.250 103 12377.05 22.15 55418.62 88888.00 2007-04-13 10:27:23.375 103 12377.08 22.15 55418.62 88888.00 2007-04-13 10:27:23.500 103 12377.00 22.18 55418.62 88888.00 2007-04-13 10:27:23.625 103 12376.95 22.20 55418.62 88888.00 2007-04-13 10:27:23.750 103 12376.98 22.23 55418.65 88888.00 2007-04-13 10:27:23.875 103 12377.05 22.18 55418.65 88888.00 2007-04-13 10:27:24.000 103 12377.02 22.10 55418.60 88888.00 2007-04-13 10:27:24.125 103 12376.95 22.10 55418.60 88888.00 2007-04-13 10:27:24.250 103 12377.00 22.20 55418.62 88888.00 2007-04-13 10:27:24.375 103 12377.08 22.23 55418.65 88888.00 2007-04-13 10:27:24.500 103 12377.08 22.20 55418.62 88888.00 2007-04-13 10:27:24.625 103 12377.02 22.15 55418.57 88888.00 2007-04-13 10:27:24.750 103 12377.05 22.12 55418.60 88888.00 2007-04-13 10:27:24.875 103 12377.08 22.18 55418.62 88888.00 2007-04-13 10:27:25.000 103 12377.10 22.20 55418.62 88888.00 2007-04-13 10:27:25.125 103 12377.00 22.20 55418.57 88888.00 2007-04-13 10:27:25.250 103 12376.90 22.15 55418.57 88888.00 2007-04-13 10:27:25.375 103 12376.98 22.20 55418.60 88888.00 2007-04-13 10:27:25.500 103 12377.00 22.25 55418.62 88888.00 2007-04-13 10:27:25.625 103 12377.02 22.25 55418.57 88888.00 2007-04-13 10:27:25.750 103 12377.00 22.25 55418.60 88888.00 2007-04-13 10:27:25.875 103 12377.05 22.18 55418.60 88888.00 2007-04-13 10:27:26.000 103 12376.98 22.20 55418.60 88888.00 2007-04-13 10:27:26.125 103 12377.00 22.20 55418.62 88888.00 2007-04-13 10:27:26.250 103 12377.00 22.18 55418.62 88888.00 2007-04-13 10:27:26.375 103 12377.05 22.20 55418.57 88888.00 2007-04-13 10:27:26.500 103 12377.05 22.20 55418.62 88888.00 2007-04-13 10:27:26.625 103 12377.08 22.23 55418.62 88888.00 2007-04-13 10:27:26.750 103 12377.05 22.20 55418.57 88888.00 2007-04-13 10:27:26.875 103 12377.02 22.18 55418.62 88888.00 2007-04-13 10:27:27.000 103 12376.98 22.23 55418.65 88888.00 2007-04-13 10:27:27.125 103 12377.05 22.27 55418.65 88888.00 2007-04-13 10:27:27.250 103 12377.02 22.20 55418.62 88888.00 2007-04-13 10:27:27.375 103 12377.05 22.18 55418.62 88888.00 2007-04-13 10:27:27.500 103 12377.08 22.20 55418.60 88888.00 2007-04-13 10:27:27.625 103 12377.00 22.18 55418.57 88888.00 2007-04-13 10:27:27.750 103 12377.00 22.18 55418.62 88888.00 2007-04-13 10:27:27.875 103 12377.00 22.20 55418.62 88888.00 2007-04-13 10:27:28.000 103 12376.98 22.23 55418.60 88888.00 2007-04-13 10:27:28.125 103 12377.00 22.23 55418.62 88888.00 2007-04-13 10:27:28.250 103 12376.98 22.23 55418.60 88888.00 2007-04-13 10:27:28.375 103 12376.92 22.15 55418.57 88888.00 2007-04-13 10:27:28.500 103 12376.88 22.20 55418.57 88888.00 2007-04-13 10:27:28.625 103 12376.98 22.23 55418.60 88888.00 2007-04-13 10:27:28.750 103 12377.02 22.25 55418.62 88888.00 2007-04-13 10:27:28.875 103 12377.00 22.20 55418.62 88888.00 2007-04-13 10:27:29.000 103 12376.90 22.18 55418.62 88888.00 2007-04-13 10:27:29.125 103 12376.92 22.23 55418.65 88888.00 2007-04-13 10:27:29.250 103 12377.00 22.25 55418.65 88888.00 2007-04-13 10:27:29.375 103 12377.00 22.20 55418.60 88888.00 2007-04-13 10:27:29.500 103 12376.95 22.18 55418.57 88888.00 2007-04-13 10:27:29.625 103 12376.98 22.15 55418.60 88888.00 2007-04-13 10:27:29.750 103 12377.08 22.23 55418.62 88888.00 2007-04-13 10:27:29.875 103 12377.05 22.27 55418.62 88888.00 2007-04-13 10:27:30.000 103 12377.02 22.25 55418.62 88888.00 2007-04-13 10:27:30.125 103 12377.00 22.23 55418.65 88888.00 2007-04-13 10:27:30.250 103 12376.92 22.25 55418.62 88888.00 2007-04-13 10:27:30.375 103 12376.98 22.23 55418.57 88888.00 2007-04-13 10:27:30.500 103 12376.92 22.15 55418.55 88888.00 2007-04-13 10:27:30.625 103 12376.88 22.12 55418.57 88888.00 2007-04-13 10:27:30.750 103 12376.95 22.15 55418.57 88888.00 2007-04-13 10:27:30.875 103 12377.02 22.25 55418.60 88888.00 2007-04-13 10:27:31.000 103 12377.02 22.23 55418.60 88888.00 2007-04-13 10:27:31.125 103 12377.00 22.18 55418.62 88888.00 2007-04-13 10:27:31.250 103 12376.95 22.15 55418.65 88888.00 2007-04-13 10:27:31.375 103 12376.90 22.18 55418.68 88888.00 2007-04-13 10:27:31.500 103 12376.90 22.20 55418.62 88888.00 2007-04-13 10:27:31.625 103 12376.90 22.23 55418.65 88888.00 2007-04-13 10:27:31.750 103 12377.02 22.23 55418.65 88888.00 2007-04-13 10:27:31.875 103 12377.10 22.23 55418.65 88888.00 2007-04-13 10:27:32.000 103 12376.98 22.15 55418.60 88888.00 2007-04-13 10:27:32.125 103 12376.95 22.02 55418.60 88888.00 2007-04-13 10:27:32.250 103 12376.95 22.12 55418.60 88888.00 2007-04-13 10:27:32.375 103 12377.05 22.23 55418.62 88888.00 2007-04-13 10:27:32.500 103 12377.00 22.23 55418.62 88888.00 2007-04-13 10:27:32.625 103 12376.98 22.20 55418.62 88888.00 2007-04-13 10:27:32.750 103 12377.02 22.23 55418.65 88888.00 2007-04-13 10:27:32.875 103 12376.98 22.18 55418.62 88888.00 2007-04-13 10:27:33.000 103 12376.95 22.18 55418.60 88888.00 2007-04-13 10:27:33.125 103 12377.00 22.20 55418.65 88888.00 2007-04-13 10:27:33.250 103 12377.05 22.20 55418.62 88888.00 2007-04-13 10:27:33.375 103 12376.98 22.18 55418.60 88888.00 2007-04-13 10:27:33.500 103 12376.98 22.20 55418.65 88888.00 2007-04-13 10:27:33.625 103 12376.95 22.23 55418.68 88888.00 2007-04-13 10:27:33.750 103 12376.90 22.20 55418.65 88888.00 2007-04-13 10:27:33.875 103 12376.90 22.18 55418.65 88888.00 2007-04-13 10:27:34.000 103 12376.95 22.20 55418.65 88888.00 2007-04-13 10:27:34.125 103 12376.98 22.23 55418.65 88888.00 2007-04-13 10:27:34.250 103 12376.95 22.18 55418.65 88888.00 2007-04-13 10:27:34.375 103 12377.02 22.18 55418.65 88888.00 2007-04-13 10:27:34.500 103 12376.98 22.15 55418.65 88888.00 2007-04-13 10:27:34.625 103 12376.95 22.20 55418.62 88888.00 2007-04-13 10:27:34.750 103 12376.98 22.27 55418.62 88888.00 2007-04-13 10:27:34.875 103 12376.98 22.27 55418.68 88888.00 2007-04-13 10:27:35.000 103 12376.90 22.23 55418.65 88888.00 2007-04-13 10:27:35.125 103 12376.88 22.18 55418.62 88888.00 2007-04-13 10:27:35.250 103 12376.88 22.20 55418.60 88888.00 2007-04-13 10:27:35.375 103 12376.92 22.20 55418.65 88888.00 2007-04-13 10:27:35.500 103 12376.95 22.20 55418.62 88888.00 2007-04-13 10:27:35.625 103 12377.00 22.20 55418.62 88888.00 2007-04-13 10:27:35.750 103 12377.00 22.23 55418.62 88888.00 2007-04-13 10:27:35.875 103 12377.02 22.23 55418.65 88888.00 2007-04-13 10:27:36.000 103 12377.08 22.12 55418.57 88888.00 2007-04-13 10:27:36.125 103 12377.05 22.18 55418.60 88888.00 2007-04-13 10:27:36.250 103 12377.00 22.20 55418.62 88888.00 2007-04-13 10:27:36.375 103 12376.98 22.25 55418.62 88888.00 2007-04-13 10:27:36.500 103 12377.02 22.20 55418.68 88888.00 2007-04-13 10:27:36.625 103 12377.08 22.18 55418.62 88888.00 2007-04-13 10:27:36.750 103 12377.08 22.23 55418.62 88888.00 2007-04-13 10:27:36.875 103 12377.05 22.23 55418.60 88888.00 2007-04-13 10:27:37.000 103 12377.00 22.18 55418.60 88888.00 2007-04-13 10:27:37.125 103 12376.98 22.15 55418.65 88888.00 2007-04-13 10:27:37.250 103 12376.95 22.18 55418.62 88888.00 2007-04-13 10:27:37.375 103 12377.02 22.20 55418.60 88888.00 2007-04-13 10:27:37.500 103 12376.98 22.20 55418.57 88888.00 2007-04-13 10:27:37.625 103 12376.98 22.23 55418.60 88888.00 2007-04-13 10:27:37.750 103 12377.00 22.20 55418.57 88888.00 2007-04-13 10:27:37.875 103 12377.00 22.18 55418.57 88888.00 2007-04-13 10:27:38.000 103 12377.00 22.18 55418.57 88888.00 2007-04-13 10:27:38.125 103 12377.00 22.18 55418.60 88888.00 2007-04-13 10:27:38.250 103 12376.98 22.20 55418.62 88888.00 2007-04-13 10:27:38.375 103 12377.00 22.23 55418.60 88888.00 2007-04-13 10:27:38.500 103 12376.98 22.18 55418.60 88888.00 2007-04-13 10:27:38.625 103 12376.98 22.15 55418.60 88888.00 2007-04-13 10:27:38.750 103 12377.00 22.18 55418.62 88888.00 2007-04-13 10:27:38.875 103 12377.02 22.18 55418.62 88888.00 2007-04-13 10:27:39.000 103 12376.98 22.23 55418.62 88888.00 2007-04-13 10:27:39.125 103 12377.02 22.23 55418.65 88888.00 2007-04-13 10:27:39.250 103 12376.98 22.20 55418.65 88888.00 2007-04-13 10:27:39.375 103 12376.98 22.20 55418.65 88888.00 2007-04-13 10:27:39.500 103 12376.95 22.20 55418.62 88888.00 2007-04-13 10:27:39.625 103 12376.92 22.15 55418.62 88888.00 2007-04-13 10:27:39.750 103 12377.02 22.12 55418.62 88888.00 2007-04-13 10:27:39.875 103 12377.02 22.18 55418.65 88888.00 2007-04-13 10:27:40.000 103 12376.98 22.23 55418.65 88888.00 2007-04-13 10:27:40.125 103 12376.90 22.20 55418.62 88888.00 2007-04-13 10:27:40.250 103 12376.92 22.20 55418.62 88888.00 2007-04-13 10:27:40.375 103 12377.05 22.20 55418.62 88888.00 2007-04-13 10:27:40.500 103 12377.05 22.20 55418.60 88888.00 2007-04-13 10:27:40.625 103 12377.02 22.15 55418.62 88888.00 2007-04-13 10:27:40.750 103 12376.98 22.18 55418.65 88888.00 2007-04-13 10:27:40.875 103 12376.98 22.18 55418.68 88888.00 2007-04-13 10:27:41.000 103 12376.98 22.12 55418.65 88888.00 2007-04-13 10:27:41.125 103 12376.98 22.18 55418.65 88888.00 2007-04-13 10:27:41.250 103 12376.98 22.25 55418.68 88888.00 2007-04-13 10:27:41.375 103 12377.05 22.25 55418.65 88888.00 2007-04-13 10:27:41.500 103 12377.05 22.25 55418.65 88888.00 2007-04-13 10:27:41.625 103 12377.05 22.18 55418.65 88888.00 2007-04-13 10:27:41.750 103 12377.02 22.15 55418.62 88888.00 2007-04-13 10:27:41.875 103 12377.02 22.15 55418.60 88888.00 2007-04-13 10:27:42.000 103 12377.02 22.20 55418.60 88888.00 2007-04-13 10:27:42.125 103 12376.98 22.20 55418.57 88888.00 2007-04-13 10:27:42.250 103 12376.95 22.15 55418.62 88888.00 2007-04-13 10:27:42.375 103 12377.02 22.15 55418.68 88888.00 2007-04-13 10:27:42.500 103 12377.02 22.10 55418.68 88888.00 2007-04-13 10:27:42.625 103 12377.02 22.10 55418.65 88888.00 2007-04-13 10:27:42.750 103 12377.00 22.07 55418.62 88888.00 2007-04-13 10:27:42.875 103 12377.00 22.12 55418.62 88888.00 2007-04-13 10:27:43.000 103 12377.05 22.12 55418.65 88888.00 2007-04-13 10:27:43.125 103 12377.10 22.12 55418.60 88888.00 2007-04-13 10:27:43.250 103 12377.02 22.15 55418.60 88888.00 2007-04-13 10:27:43.375 103 12377.02 22.20 55418.62 88888.00 2007-04-13 10:27:43.500 103 12376.98 22.20 55418.62 88888.00 2007-04-13 10:27:43.625 103 12377.02 22.23 55418.65 88888.00 2007-04-13 10:27:43.750 103 12377.02 22.20 55418.62 88888.00 2007-04-13 10:27:43.875 103 12377.00 22.12 55418.60 88888.00 2007-04-13 10:27:44.000 103 12376.98 22.07 55418.57 88888.00 2007-04-13 10:27:44.125 103 12377.05 22.12 55418.60 88888.00 2007-04-13 10:27:44.250 103 12377.15 22.18 55418.65 88888.00 2007-04-13 10:27:44.375 103 12377.10 22.18 55418.62 88888.00 2007-04-13 10:27:44.500 103 12377.02 22.12 55418.60 88888.00 2007-04-13 10:27:44.625 103 12377.05 22.18 55418.62 88888.00 2007-04-13 10:27:44.750 103 12377.00 22.18 55418.60 88888.00 2007-04-13 10:27:44.875 103 12376.98 22.15 55418.57 88888.00 2007-04-13 10:27:45.000 103 12377.02 22.18 55418.57 88888.00 2007-04-13 10:27:45.125 103 12377.05 22.12 55418.62 88888.00 2007-04-13 10:27:45.250 103 12376.95 22.12 55418.62 88888.00 2007-04-13 10:27:45.375 103 12376.95 22.15 55418.62 88888.00 2007-04-13 10:27:45.500 103 12376.98 22.15 55418.62 88888.00 2007-04-13 10:27:45.625 103 12377.00 22.12 55418.60 88888.00 2007-04-13 10:27:45.750 103 12376.98 22.12 55418.60 88888.00 2007-04-13 10:27:45.875 103 12376.98 22.12 55418.62 88888.00 2007-04-13 10:27:46.000 103 12377.05 22.18 55418.65 88888.00 2007-04-13 10:27:46.125 103 12377.05 22.30 55418.68 88888.00 2007-04-13 10:27:46.250 103 12377.05 22.23 55418.65 88888.00 2007-04-13 10:27:46.375 103 12376.98 22.20 55418.60 88888.00 2007-04-13 10:27:46.500 103 12376.98 22.15 55418.57 88888.00 2007-04-13 10:27:46.625 103 12377.00 22.15 55418.62 88888.00 2007-04-13 10:27:46.750 103 12377.00 22.15 55418.62 88888.00 2007-04-13 10:27:46.875 103 12377.05 22.18 55418.62 88888.00 2007-04-13 10:27:47.000 103 12377.05 22.20 55418.60 88888.00 2007-04-13 10:27:47.125 103 12376.98 22.15 55418.60 88888.00 2007-04-13 10:27:47.250 103 12376.88 22.10 55418.60 88888.00 2007-04-13 10:27:47.375 103 12376.90 22.07 55418.62 88888.00 2007-04-13 10:27:47.500 103 12377.00 22.18 55418.62 88888.00 2007-04-13 10:27:47.625 103 12377.08 22.18 55418.62 88888.00 2007-04-13 10:27:47.750 103 12377.10 22.20 55418.62 88888.00 2007-04-13 10:27:47.875 103 12377.20 22.23 55418.65 88888.00 2007-04-13 10:27:48.000 103 12377.15 22.20 55418.62 88888.00 2007-04-13 10:27:48.125 103 12377.02 22.25 55418.62 88888.00 2007-04-13 10:27:48.250 103 12376.92 22.20 55418.62 88888.00 2007-04-13 10:27:48.375 103 12376.98 22.10 55418.57 88888.00 2007-04-13 10:27:48.500 103 12377.00 22.10 55418.62 88888.00 2007-04-13 10:27:48.625 103 12376.98 22.12 55418.62 88888.00 2007-04-13 10:27:48.750 103 12376.95 22.12 55418.62 88888.00 2007-04-13 10:27:48.875 103 12376.98 22.12 55418.65 88888.00 2007-04-13 10:27:49.000 103 12377.02 22.12 55418.68 88888.00 2007-04-13 10:27:49.125 103 12377.05 22.15 55418.70 88888.00 2007-04-13 10:27:49.250 103 12377.00 22.10 55418.68 88888.00 2007-04-13 10:27:49.375 103 12377.00 22.12 55418.68 88888.00 2007-04-13 10:27:49.500 103 12377.00 22.18 55418.68 88888.00 2007-04-13 10:27:49.625 103 12376.98 22.12 55418.68 88888.00 2007-04-13 10:27:49.750 103 12376.92 22.10 55418.65 88888.00 2007-04-13 10:27:49.875 103 12376.95 22.12 55418.68 88888.00 2007-04-13 10:27:50.000 103 12376.98 22.18 55418.62 88888.00 2007-04-13 10:27:50.125 103 12377.00 22.12 55418.68 88888.00 2007-04-13 10:27:50.250 103 12377.00 22.07 55418.65 88888.00 2007-04-13 10:27:50.375 103 12377.05 22.15 55418.65 88888.00 2007-04-13 10:27:50.500 103 12377.08 22.15 55418.68 88888.00 2007-04-13 10:27:50.625 103 12377.02 22.07 55418.62 88888.00 2007-04-13 10:27:50.750 103 12377.02 22.07 55418.60 88888.00 2007-04-13 10:27:50.875 103 12377.00 22.12 55418.62 88888.00 2007-04-13 10:27:51.000 103 12377.00 22.12 55418.62 88888.00 2007-04-13 10:27:51.125 103 12376.98 22.07 55418.65 88888.00 2007-04-13 10:27:51.250 103 12376.98 22.10 55418.68 88888.00 2007-04-13 10:27:51.375 103 12377.02 22.15 55418.70 88888.00 2007-04-13 10:27:51.500 103 12377.05 22.12 55418.70 88888.00 2007-04-13 10:27:51.625 103 12377.02 22.07 55418.68 88888.00 2007-04-13 10:27:51.750 103 12376.98 22.02 55418.62 88888.00 2007-04-13 10:27:51.875 103 12376.92 22.07 55418.68 88888.00 2007-04-13 10:27:52.000 103 12376.98 22.20 55418.70 88888.00 2007-04-13 10:27:52.125 103 12376.98 22.10 55418.70 88888.00 2007-04-13 10:27:52.250 103 12376.90 22.05 55418.68 88888.00 2007-04-13 10:27:52.375 103 12376.98 22.10 55418.65 88888.00 2007-04-13 10:27:52.500 103 12377.05 22.15 55418.68 88888.00 2007-04-13 10:27:52.625 103 12377.00 22.15 55418.68 88888.00 2007-04-13 10:27:52.750 103 12376.95 22.15 55418.65 88888.00 2007-04-13 10:27:52.875 103 12376.95 22.18 55418.70 88888.00 2007-04-13 10:27:53.000 103 12376.98 22.18 55418.70 88888.00 2007-04-13 10:27:53.125 103 12376.95 22.12 55418.70 88888.00 2007-04-13 10:27:53.250 103 12376.88 22.07 55418.68 88888.00 2007-04-13 10:27:53.375 103 12376.90 22.12 55418.70 88888.00 2007-04-13 10:27:53.500 103 12376.85 22.15 55418.72 88888.00 2007-04-13 10:27:53.625 103 12376.88 22.10 55418.68 88888.00 2007-04-13 10:27:53.750 103 12376.92 22.10 55418.68 88888.00 2007-04-13 10:27:53.875 103 12377.02 22.10 55418.70 88888.00 2007-04-13 10:27:54.000 103 12377.00 22.07 55418.68 88888.00 2007-04-13 10:27:54.125 103 12376.95 22.12 55418.68 88888.00 2007-04-13 10:27:54.250 103 12376.98 22.15 55418.68 88888.00 2007-04-13 10:27:54.375 103 12377.02 22.15 55418.68 88888.00 2007-04-13 10:27:54.500 103 12377.00 22.20 55418.70 88888.00 2007-04-13 10:27:54.625 103 12377.02 22.12 55418.70 88888.00 2007-04-13 10:27:54.750 103 12377.05 22.07 55418.68 88888.00 2007-04-13 10:27:54.875 103 12377.00 22.05 55418.65 88888.00 2007-04-13 10:27:55.000 103 12377.02 22.05 55418.65 88888.00 2007-04-13 10:27:55.125 103 12377.02 22.10 55418.68 88888.00 2007-04-13 10:27:55.250 103 12376.92 22.07 55418.65 88888.00 2007-04-13 10:27:55.375 103 12376.95 22.12 55418.65 88888.00 2007-04-13 10:27:55.500 103 12376.92 22.12 55418.68 88888.00 2007-04-13 10:27:55.625 103 12376.92 22.12 55418.70 88888.00 2007-04-13 10:27:55.750 103 12376.98 22.10 55418.68 88888.00 2007-04-13 10:27:55.875 103 12377.00 22.12 55418.65 88888.00 2007-04-13 10:27:56.000 103 12377.00 22.07 55418.62 88888.00 2007-04-13 10:27:56.125 103 12377.02 22.15 55418.70 88888.00 2007-04-13 10:27:56.250 103 12377.00 22.15 55418.68 88888.00 2007-04-13 10:27:56.375 103 12377.00 22.10 55418.68 88888.00 2007-04-13 10:27:56.500 103 12376.98 22.10 55418.68 88888.00 2007-04-13 10:27:56.625 103 12376.90 22.10 55418.65 88888.00 2007-04-13 10:27:56.750 103 12376.88 22.10 55418.68 88888.00 2007-04-13 10:27:56.875 103 12376.98 22.10 55418.70 88888.00 2007-04-13 10:27:57.000 103 12377.02 22.07 55418.72 88888.00 2007-04-13 10:27:57.125 103 12376.95 22.07 55418.68 88888.00 2007-04-13 10:27:57.250 103 12376.90 22.05 55418.65 88888.00 2007-04-13 10:27:57.375 103 12376.90 22.05 55418.62 88888.00 2007-04-13 10:27:57.500 103 12376.95 22.10 55418.70 88888.00 2007-04-13 10:27:57.625 103 12376.98 22.10 55418.72 88888.00 2007-04-13 10:27:57.750 103 12376.95 22.12 55418.72 88888.00 2007-04-13 10:27:57.875 103 12376.98 22.18 55418.68 88888.00 2007-04-13 10:27:58.000 103 12376.92 22.10 55418.62 88888.00 2007-04-13 10:27:58.125 103 12376.85 22.07 55418.62 88888.00 2007-04-13 10:27:58.250 103 12376.90 22.12 55418.65 88888.00 2007-04-13 10:27:58.375 103 12376.95 22.12 55418.65 88888.00 2007-04-13 10:27:58.500 103 12376.90 22.12 55418.62 88888.00 2007-04-13 10:27:58.625 103 12376.95 22.12 55418.65 88888.00 2007-04-13 10:27:58.750 103 12376.98 22.07 55418.62 88888.00 2007-04-13 10:27:58.875 103 12377.00 22.05 55418.62 88888.00 2007-04-13 10:27:59.000 103 12377.05 22.10 55418.62 88888.00 2007-04-13 10:27:59.125 103 12377.00 22.10 55418.65 88888.00 2007-04-13 10:27:59.250 103 12376.98 22.12 55418.65 88888.00 2007-04-13 10:27:59.375 103 12377.00 22.18 55418.65 88888.00 2007-04-13 10:27:59.500 103 12376.95 22.18 55418.65 88888.00 2007-04-13 10:27:59.625 103 12376.92 22.12 55418.62 88888.00 2007-04-13 10:27:59.750 103 12376.88 22.10 55418.62 88888.00 2007-04-13 10:27:59.875 103 12376.83 22.05 55418.62 88888.00 2007-04-13 10:28:00.000 103 12376.92 22.05 55418.62 88888.00 2007-04-13 10:28:00.125 103 12377.00 22.07 55418.62 88888.00 2007-04-13 10:28:00.250 103 12376.92 22.02 55418.57 88888.00 2007-04-13 10:28:00.375 103 12376.92 22.05 55418.62 88888.00 2007-04-13 10:28:00.500 103 12376.95 22.07 55418.65 88888.00 2007-04-13 10:28:00.625 103 12376.90 22.10 55418.62 88888.00 2007-04-13 10:28:00.750 103 12376.90 22.18 55418.62 88888.00 2007-04-13 10:28:00.875 103 12376.92 22.18 55418.62 88888.00 2007-04-13 10:28:01.000 103 12376.95 22.15 55418.65 88888.00 2007-04-13 10:28:01.125 103 12376.98 22.15 55418.65 88888.00 2007-04-13 10:28:01.250 103 12377.00 22.12 55418.65 88888.00 2007-04-13 10:28:01.375 103 12376.98 22.15 55418.62 88888.00 2007-04-13 10:28:01.500 103 12377.00 22.15 55418.62 88888.00 2007-04-13 10:28:01.625 103 12377.00 22.15 55418.65 88888.00 2007-04-13 10:28:01.750 103 12376.95 22.12 55418.62 88888.00 2007-04-13 10:28:01.875 103 12376.90 22.10 55418.62 88888.00 2007-04-13 10:28:02.000 103 12376.92 22.20 55418.62 88888.00 2007-04-13 10:28:02.125 103 12376.95 22.18 55418.65 88888.00 2007-04-13 10:28:02.250 103 12376.90 22.07 55418.68 88888.00 2007-04-13 10:28:02.375 103 12376.98 22.07 55418.65 88888.00 2007-04-13 10:28:02.500 103 12376.98 22.10 55418.65 88888.00 2007-04-13 10:28:02.625 103 12376.95 22.15 55418.65 88888.00 2007-04-13 10:28:02.750 103 12376.83 22.18 55418.65 88888.00 2007-04-13 10:28:02.875 103 12376.77 22.18 55418.62 88888.00 2007-04-13 10:28:03.000 103 12376.75 22.12 55418.62 88888.00 2007-04-13 10:28:03.125 103 12376.75 22.18 55418.65 88888.00 2007-04-13 10:28:03.250 103 12376.83 22.20 55418.70 88888.00 2007-04-13 10:28:03.375 103 12376.90 22.15 55418.68 88888.00 2007-04-13 10:28:03.500 103 12376.85 22.15 55418.68 88888.00 2007-04-13 10:28:03.625 103 12376.88 22.20 55418.70 88888.00 2007-04-13 10:28:03.750 103 12376.85 22.20 55418.72 88888.00 2007-04-13 10:28:03.875 103 12376.80 22.18 55418.65 88888.00 2007-04-13 10:28:04.000 103 12376.80 22.15 55418.68 88888.00 2007-04-13 10:28:04.125 103 12376.90 22.23 55418.75 88888.00 2007-04-13 10:28:04.250 103 12376.88 22.15 55418.70 88888.00 2007-04-13 10:28:04.375 103 12376.85 22.12 55418.68 88888.00 2007-04-13 10:28:04.500 103 12376.88 22.15 55418.65 88888.00 2007-04-13 10:28:04.625 103 12376.88 22.15 55418.68 88888.00 2007-04-13 10:28:04.750 103 12376.90 22.15 55418.70 88888.00 2007-04-13 10:28:04.875 103 12376.92 22.15 55418.70 88888.00 2007-04-13 10:28:05.000 103 12376.98 22.12 55418.68 88888.00 2007-04-13 10:28:05.125 103 12376.90 22.07 55418.70 88888.00 2007-04-13 10:28:05.250 103 12376.90 22.12 55418.72 88888.00 2007-04-13 10:28:05.375 103 12376.88 22.18 55418.72 88888.00 2007-04-13 10:28:05.500 103 12376.85 22.20 55418.70 88888.00 2007-04-13 10:28:05.625 103 12376.88 22.15 55418.70 88888.00 2007-04-13 10:28:05.750 103 12376.90 22.12 55418.68 88888.00 2007-04-13 10:28:05.875 103 12376.85 22.12 55418.65 88888.00 2007-04-13 10:28:06.000 103 12376.83 22.15 55418.65 88888.00 2007-04-13 10:28:06.125 103 12376.83 22.12 55418.68 88888.00 2007-04-13 10:28:06.250 103 12376.80 22.12 55418.68 88888.00 2007-04-13 10:28:06.375 103 12376.88 22.18 55418.70 88888.00 2007-04-13 10:28:06.500 103 12376.88 22.20 55418.68 88888.00 2007-04-13 10:28:06.625 103 12376.83 22.12 55418.70 88888.00 2007-04-13 10:28:06.750 103 12376.85 22.10 55418.70 88888.00 2007-04-13 10:28:06.875 103 12376.90 22.12 55418.70 88888.00 2007-04-13 10:28:07.000 103 12376.88 22.12 55418.68 88888.00 2007-04-13 10:28:07.125 103 12376.83 22.15 55418.70 88888.00 2007-04-13 10:28:07.250 103 12376.77 22.07 55418.70 88888.00 2007-04-13 10:28:07.375 103 12376.83 22.15 55418.72 88888.00 2007-04-13 10:28:07.500 103 12376.80 22.18 55418.68 88888.00 2007-04-13 10:28:07.625 103 12376.85 22.20 55418.70 88888.00 2007-04-13 10:28:07.750 103 12376.85 22.20 55418.70 88888.00 2007-04-13 10:28:07.875 103 12376.85 22.15 55418.68 88888.00 2007-04-13 10:28:08.000 103 12376.80 22.15 55418.70 88888.00 2007-04-13 10:28:08.125 103 12376.83 22.15 55418.72 88888.00 2007-04-13 10:28:08.250 103 12376.85 22.15 55418.70 88888.00 2007-04-13 10:28:08.375 103 12376.85 22.10 55418.70 88888.00 2007-04-13 10:28:08.500 103 12376.83 22.15 55418.70 88888.00 2007-04-13 10:28:08.625 103 12376.83 22.18 55418.75 88888.00 2007-04-13 10:28:08.750 103 12376.83 22.20 55418.72 88888.00 2007-04-13 10:28:08.875 103 12376.80 22.20 55418.70 88888.00 2007-04-13 10:28:09.000 103 12376.75 22.18 55418.68 88888.00 2007-04-13 10:28:09.125 103 12376.83 22.15 55418.70 88888.00 2007-04-13 10:28:09.250 103 12376.88 22.10 55418.72 88888.00 2007-04-13 10:28:09.375 103 12376.85 22.15 55418.68 88888.00 2007-04-13 10:28:09.500 103 12376.77 22.18 55418.68 88888.00 2007-04-13 10:28:09.625 103 12376.80 22.18 55418.72 88888.00 2007-04-13 10:28:09.750 103 12376.83 22.15 55418.72 88888.00 2007-04-13 10:28:09.875 103 12376.85 22.18 55418.75 88888.00 2007-04-13 10:28:10.000 103 12376.88 22.20 55418.78 88888.00 2007-04-13 10:28:10.125 103 12376.90 22.18 55418.72 88888.00 2007-04-13 10:28:10.250 103 12376.90 22.20 55418.75 88888.00 2007-04-13 10:28:10.375 103 12376.92 22.20 55418.70 88888.00 2007-04-13 10:28:10.500 103 12376.90 22.18 55418.72 88888.00 2007-04-13 10:28:10.625 103 12376.90 22.23 55418.75 88888.00 2007-04-13 10:28:10.750 103 12376.90 22.20 55418.72 88888.00 2007-04-13 10:28:10.875 103 12376.83 22.12 55418.70 88888.00 2007-04-13 10:28:11.000 103 12376.85 22.18 55418.72 88888.00 2007-04-13 10:28:11.125 103 12376.98 22.18 55418.72 88888.00 2007-04-13 10:28:11.250 103 12376.98 22.20 55418.72 88888.00 2007-04-13 10:28:11.375 103 12376.95 22.20 55418.70 88888.00 2007-04-13 10:28:11.500 103 12376.92 22.18 55418.72 88888.00 2007-04-13 10:28:11.625 103 12376.88 22.18 55418.68 88888.00 2007-04-13 10:28:11.750 103 12376.83 22.15 55418.68 88888.00 2007-04-13 10:28:11.875 103 12376.90 22.23 55418.68 88888.00 2007-04-13 10:28:12.000 103 12376.95 22.20 55418.70 88888.00 2007-04-13 10:28:12.125 103 12376.98 22.20 55418.70 88888.00 2007-04-13 10:28:12.250 103 12376.98 22.18 55418.70 88888.00 2007-04-13 10:28:12.375 103 12377.00 22.18 55418.68 88888.00 2007-04-13 10:28:12.500 103 12376.92 22.15 55418.68 88888.00 2007-04-13 10:28:12.625 103 12376.92 22.18 55418.68 88888.00 2007-04-13 10:28:12.750 103 12376.98 22.18 55418.68 88888.00 2007-04-13 10:28:12.875 103 12376.92 22.15 55418.68 88888.00 2007-04-13 10:28:13.000 103 12376.95 22.12 55418.68 88888.00 2007-04-13 10:28:13.125 103 12376.98 22.18 55418.72 88888.00 2007-04-13 10:28:13.250 103 12376.95 22.18 55418.70 88888.00 2007-04-13 10:28:13.375 103 12376.90 22.12 55418.68 88888.00 2007-04-13 10:28:13.500 103 12376.90 22.15 55418.65 88888.00 2007-04-13 10:28:13.625 103 12377.00 22.23 55418.68 88888.00 2007-04-13 10:28:13.750 103 12376.95 22.20 55418.62 88888.00 2007-04-13 10:28:13.875 103 12376.92 22.18 55418.65 88888.00 2007-04-13 10:28:14.000 103 12376.92 22.23 55418.68 88888.00 2007-04-13 10:28:14.125 103 12376.85 22.15 55418.68 88888.00 2007-04-13 10:28:14.250 103 12376.77 22.12 55418.70 88888.00 2007-04-13 10:28:14.375 103 12376.80 22.15 55418.68 88888.00 2007-04-13 10:28:14.500 103 12376.88 22.20 55418.68 88888.00 2007-04-13 10:28:14.625 103 12376.92 22.18 55418.68 88888.00 2007-04-13 10:28:14.750 103 12376.95 22.15 55418.68 88888.00 2007-04-13 10:28:14.875 103 12376.90 22.18 55418.72 88888.00 2007-04-13 10:28:15.000 103 12376.85 22.18 55418.70 88888.00 2007-04-13 10:28:15.125 103 12376.88 22.12 55418.72 88888.00 2007-04-13 10:28:15.250 103 12376.85 22.10 55418.70 88888.00 2007-04-13 10:28:15.375 103 12376.98 22.20 55418.70 88888.00 2007-04-13 10:28:15.500 103 12376.90 22.20 55418.68 88888.00 2007-04-13 10:28:15.625 103 12376.80 22.15 55418.70 88888.00 2007-04-13 10:28:15.750 103 12376.80 22.18 55418.70 88888.00 2007-04-13 10:28:15.875 103 12376.83 22.20 55418.68 88888.00 2007-04-13 10:28:16.000 103 12376.83 22.23 55418.68 88888.00 2007-04-13 10:28:16.125 103 12376.85 22.25 55418.68 88888.00 2007-04-13 10:28:16.250 103 12376.88 22.18 55418.70 88888.00 2007-04-13 10:28:16.375 103 12376.92 22.18 55418.68 88888.00 2007-04-13 10:28:16.500 103 12376.95 22.23 55418.70 88888.00 2007-04-13 10:28:16.625 103 12376.95 22.23 55418.72 88888.00 2007-04-13 10:28:16.750 103 12376.95 22.25 55418.70 88888.00 2007-04-13 10:28:16.875 103 12376.98 22.23 55418.70 88888.00 2007-04-13 10:28:17.000 103 12377.00 22.20 55418.70 88888.00 2007-04-13 10:28:17.125 103 12376.90 22.20 55418.70 88888.00 2007-04-13 10:28:17.250 103 12376.88 22.23 55418.70 88888.00 2007-04-13 10:28:17.375 103 12376.90 22.25 55418.68 88888.00 2007-04-13 10:28:17.500 103 12376.88 22.23 55418.68 88888.00 2007-04-13 10:28:17.625 103 12376.85 22.20 55418.68 88888.00 2007-04-13 10:28:17.750 103 12376.85 22.27 55418.70 88888.00 2007-04-13 10:28:17.875 103 12376.83 22.23 55418.70 88888.00 2007-04-13 10:28:18.000 103 12376.80 22.20 55418.68 88888.00 2007-04-13 10:28:18.125 103 12376.80 22.25 55418.70 88888.00 2007-04-13 10:28:18.250 103 12376.83 22.20 55418.70 88888.00 2007-04-13 10:28:18.375 103 12376.85 22.23 55418.70 88888.00 2007-04-13 10:28:18.500 103 12376.90 22.20 55418.70 88888.00 2007-04-13 10:28:18.625 103 12376.92 22.15 55418.68 88888.00 2007-04-13 10:28:18.750 103 12376.83 22.15 55418.68 88888.00 2007-04-13 10:28:18.875 103 12376.83 22.20 55418.68 88888.00 2007-04-13 10:28:19.000 103 12376.83 22.23 55418.70 88888.00 2007-04-13 10:28:19.125 103 12376.77 22.23 55418.72 88888.00 2007-04-13 10:28:19.250 103 12376.77 22.27 55418.70 88888.00 2007-04-13 10:28:19.375 103 12376.85 22.27 55418.72 88888.00 2007-04-13 10:28:19.500 103 12376.85 22.23 55418.70 88888.00 2007-04-13 10:28:19.625 103 12376.85 22.20 55418.68 88888.00 2007-04-13 10:28:19.750 103 12376.80 22.27 55418.68 88888.00 2007-04-13 10:28:19.875 103 12376.75 22.30 55418.72 88888.00 2007-04-13 10:28:20.000 103 12376.75 22.20 55418.68 88888.00 2007-04-13 10:28:20.125 103 12376.77 22.18 55418.65 88888.00 2007-04-13 10:28:20.250 103 12376.88 22.25 55418.68 88888.00 2007-04-13 10:28:20.375 103 12377.00 22.30 55418.70 88888.00 2007-04-13 10:28:20.500 103 12376.95 22.27 55418.70 88888.00 2007-04-13 10:28:20.625 103 12376.85 22.23 55418.70 88888.00 2007-04-13 10:28:20.750 103 12376.88 22.23 55418.70 88888.00 2007-04-13 10:28:20.875 103 12376.90 22.23 55418.70 88888.00 2007-04-13 10:28:21.000 103 12376.83 22.20 55418.68 88888.00 2007-04-13 10:28:21.125 103 12376.80 22.20 55418.68 88888.00 2007-04-13 10:28:21.250 103 12376.85 22.23 55418.68 88888.00 2007-04-13 10:28:21.375 103 12376.85 22.23 55418.65 88888.00 2007-04-13 10:28:21.500 103 12376.90 22.25 55418.68 88888.00 2007-04-13 10:28:21.625 103 12376.90 22.25 55418.70 88888.00 2007-04-13 10:28:21.750 103 12376.88 22.23 55418.68 88888.00 2007-04-13 10:28:21.875 103 12376.83 22.25 55418.68 88888.00 2007-04-13 10:28:22.000 103 12376.83 22.23 55418.68 88888.00 2007-04-13 10:28:22.125 103 12376.92 22.27 55418.70 88888.00 2007-04-13 10:28:22.250 103 12376.90 22.32 55418.72 88888.00 2007-04-13 10:28:22.375 103 12376.92 22.27 55418.70 88888.00 2007-04-13 10:28:22.500 103 12376.90 22.23 55418.68 88888.00 2007-04-13 10:28:22.625 103 12376.85 22.20 55418.65 88888.00 2007-04-13 10:28:22.750 103 12376.85 22.25 55418.65 88888.00 2007-04-13 10:28:22.875 103 12376.88 22.25 55418.65 88888.00 2007-04-13 10:28:23.000 103 12376.85 22.20 55418.68 88888.00 2007-04-13 10:28:23.125 103 12376.85 22.20 55418.68 88888.00 2007-04-13 10:28:23.250 103 12376.88 22.20 55418.68 88888.00 2007-04-13 10:28:23.375 103 12376.88 22.27 55418.62 88888.00 2007-04-13 10:28:23.500 103 12376.88 22.30 55418.65 88888.00 2007-04-13 10:28:23.625 103 12376.95 22.25 55418.65 88888.00 2007-04-13 10:28:23.750 103 12376.92 22.23 55418.68 88888.00 2007-04-13 10:28:23.875 103 12376.90 22.25 55418.65 88888.00 2007-04-13 10:28:24.000 103 12376.80 22.20 55418.60 88888.00 2007-04-13 10:28:24.125 103 12376.83 22.20 55418.68 88888.00 2007-04-13 10:28:24.250 103 12376.88 22.20 55418.70 88888.00 2007-04-13 10:28:24.375 103 12376.88 22.20 55418.68 88888.00 2007-04-13 10:28:24.500 103 12376.85 22.23 55418.68 88888.00 2007-04-13 10:28:24.625 103 12376.83 22.20 55418.65 88888.00 2007-04-13 10:28:24.750 103 12376.85 22.12 55418.62 88888.00 2007-04-13 10:28:24.875 103 12376.85 22.12 55418.62 88888.00 2007-04-13 10:28:25.000 103 12376.85 22.18 55418.60 88888.00 2007-04-13 10:28:25.125 103 12376.85 22.23 55418.62 88888.00 2007-04-13 10:28:25.250 103 12376.80 22.18 55418.68 88888.00 2007-04-13 10:28:25.375 103 12376.83 22.20 55418.68 88888.00 2007-04-13 10:28:25.500 103 12376.85 22.20 55418.62 88888.00 2007-04-13 10:28:25.625 103 12376.90 22.20 55418.65 88888.00 2007-04-13 10:28:25.750 103 12376.90 22.25 55418.65 88888.00 2007-04-13 10:28:25.875 103 12376.83 22.23 55418.65 88888.00 2007-04-13 10:28:26.000 103 12376.85 22.18 55418.68 88888.00 2007-04-13 10:28:26.125 103 12376.85 22.23 55418.65 88888.00 2007-04-13 10:28:26.250 103 12376.85 22.20 55418.65 88888.00 2007-04-13 10:28:26.375 103 12376.90 22.23 55418.68 88888.00 2007-04-13 10:28:26.500 103 12376.88 22.27 55418.68 88888.00 2007-04-13 10:28:26.625 103 12376.95 22.27 55418.70 88888.00 2007-04-13 10:28:26.750 103 12376.92 22.25 55418.65 88888.00 2007-04-13 10:28:26.875 103 12376.83 22.18 55418.62 88888.00 2007-04-13 10:28:27.000 103 12376.83 22.23 55418.65 88888.00 2007-04-13 10:28:27.125 103 12376.88 22.23 55418.70 88888.00 2007-04-13 10:28:27.250 103 12376.88 22.25 55418.70 88888.00 2007-04-13 10:28:27.375 103 12376.90 22.25 55418.65 88888.00 2007-04-13 10:28:27.500 103 12376.83 22.18 55418.68 88888.00 2007-04-13 10:28:27.625 103 12376.80 22.20 55418.68 88888.00 2007-04-13 10:28:27.750 103 12376.90 22.20 55418.68 88888.00 2007-04-13 10:28:27.875 103 12376.92 22.25 55418.68 88888.00 2007-04-13 10:28:28.000 103 12376.90 22.25 55418.65 88888.00 2007-04-13 10:28:28.125 103 12376.90 22.25 55418.68 88888.00 2007-04-13 10:28:28.250 103 12376.85 22.27 55418.68 88888.00 2007-04-13 10:28:28.375 103 12376.88 22.30 55418.68 88888.00 2007-04-13 10:28:28.500 103 12376.92 22.25 55418.68 88888.00 2007-04-13 10:28:28.625 103 12376.98 22.27 55418.68 88888.00 2007-04-13 10:28:28.750 103 12377.00 22.30 55418.70 88888.00 2007-04-13 10:28:28.875 103 12376.95 22.25 55418.70 88888.00 2007-04-13 10:28:29.000 103 12376.92 22.25 55418.62 88888.00 2007-04-13 10:28:29.125 103 12376.88 22.30 55418.65 88888.00 2007-04-13 10:28:29.250 103 12376.83 22.27 55418.65 88888.00 2007-04-13 10:28:29.375 103 12376.88 22.20 55418.65 88888.00 2007-04-13 10:28:29.500 103 12376.92 22.20 55418.62 88888.00 2007-04-13 10:28:29.625 103 12376.95 22.25 55418.65 88888.00 2007-04-13 10:28:29.750 103 12376.98 22.32 55418.65 88888.00 2007-04-13 10:28:29.875 103 12376.92 22.32 55418.68 88888.00 2007-04-13 10:28:30.000 103 12376.88 22.30 55418.65 88888.00 2007-04-13 10:28:30.125 103 12376.90 22.25 55418.62 88888.00 2007-04-13 10:28:30.250 103 12376.92 22.20 55418.62 88888.00 2007-04-13 10:28:30.375 103 12376.95 22.23 55418.60 88888.00 2007-04-13 10:28:30.500 103 12376.92 22.23 55418.62 88888.00 2007-04-13 10:28:30.625 103 12376.92 22.23 55418.65 88888.00 2007-04-13 10:28:30.750 103 12376.85 22.23 55418.62 88888.00 2007-04-13 10:28:30.875 103 12376.80 22.23 55418.62 88888.00 2007-04-13 10:28:31.000 103 12376.88 22.27 55418.65 88888.00 2007-04-13 10:28:31.125 103 12376.85 22.20 55418.62 88888.00 2007-04-13 10:28:31.250 103 12376.90 22.20 55418.65 88888.00 2007-04-13 10:28:31.375 103 12376.95 22.27 55418.65 88888.00 2007-04-13 10:28:31.500 103 12376.98 22.23 55418.62 88888.00 2007-04-13 10:28:31.625 103 12376.98 22.23 55418.62 88888.00 2007-04-13 10:28:31.750 103 12377.02 22.32 55418.65 88888.00 2007-04-13 10:28:31.875 103 12376.98 22.32 55418.68 88888.00 2007-04-13 10:28:32.000 103 12376.85 22.23 55418.60 88888.00 2007-04-13 10:28:32.125 103 12376.88 22.27 55418.68 88888.00 2007-04-13 10:28:32.250 103 12376.95 22.35 55418.68 88888.00 2007-04-13 10:28:32.375 103 12376.90 22.32 55418.65 88888.00 2007-04-13 10:28:32.500 103 12376.90 22.32 55418.68 88888.00 2007-04-13 10:28:32.625 103 12376.98 22.30 55418.68 88888.00 2007-04-13 10:28:32.750 103 12377.02 22.27 55418.68 88888.00 2007-04-13 10:28:32.875 103 12377.02 22.25 55418.65 88888.00 2007-04-13 10:28:33.000 103 12377.00 22.25 55418.65 88888.00 2007-04-13 10:28:33.125 103 12377.02 22.27 55418.65 88888.00 2007-04-13 10:28:33.250 103 12376.98 22.20 55418.68 88888.00 2007-04-13 10:28:33.375 103 12377.00 22.25 55418.68 88888.00 2007-04-13 10:28:33.500 103 12377.05 22.27 55418.68 88888.00 2007-04-13 10:28:33.625 103 12377.02 22.27 55418.70 88888.00 2007-04-13 10:28:33.750 103 12376.95 22.23 55418.62 88888.00 2007-04-13 10:28:33.875 103 12376.92 22.23 55418.60 88888.00 2007-04-13 10:28:34.000 103 12376.90 22.25 55418.60 88888.00 2007-04-13 10:28:34.125 103 12376.95 22.27 55418.68 88888.00 2007-04-13 10:28:34.250 103 12376.98 22.20 55418.68 88888.00 2007-04-13 10:28:34.375 103 12376.92 22.25 55418.70 88888.00 2007-04-13 10:28:34.500 103 12376.85 22.25 55418.68 88888.00 2007-04-13 10:28:34.625 103 12376.90 22.23 55418.68 88888.00 2007-04-13 10:28:34.750 103 12376.98 22.23 55418.68 88888.00 2007-04-13 10:28:34.875 103 12377.00 22.23 55418.65 88888.00 2007-04-13 10:28:35.000 103 12376.98 22.25 55418.65 88888.00 2007-04-13 10:28:35.125 103 12376.98 22.27 55418.68 88888.00 2007-04-13 10:28:35.250 103 12376.95 22.30 55418.72 88888.00 2007-04-13 10:28:35.375 103 12377.00 22.27 55418.70 88888.00 2007-04-13 10:28:35.500 103 12376.98 22.23 55418.62 88888.00 2007-04-13 10:28:35.625 103 12376.98 22.25 55418.62 88888.00 2007-04-13 10:28:35.750 103 12376.92 22.20 55418.62 88888.00 2007-04-13 10:28:35.875 103 12376.85 22.20 55418.60 88888.00 2007-04-13 10:28:36.000 103 12376.88 22.25 55418.60 88888.00 2007-04-13 10:28:36.125 103 12376.95 22.32 55418.62 88888.00 2007-04-13 10:28:36.250 103 12376.92 22.30 55418.62 88888.00 2007-04-13 10:28:36.375 103 12376.98 22.27 55418.65 88888.00 2007-04-13 10:28:36.500 103 12376.98 22.27 55418.65 88888.00 2007-04-13 10:28:36.625 103 12376.90 22.27 55418.65 88888.00 2007-04-13 10:28:36.750 103 12376.83 22.27 55418.68 88888.00 2007-04-13 10:28:36.875 103 12376.85 22.27 55418.68 88888.00 2007-04-13 10:28:37.000 103 12376.92 22.27 55418.68 88888.00 2007-04-13 10:28:37.125 103 12376.88 22.23 55418.65 88888.00 2007-04-13 10:28:37.250 103 12376.88 22.27 55418.68 88888.00 2007-04-13 10:28:37.375 103 12376.98 22.32 55418.68 88888.00 2007-04-13 10:28:37.500 103 12376.92 22.27 55418.65 88888.00 2007-04-13 10:28:37.625 103 12376.90 22.30 55418.72 88888.00 2007-04-13 10:28:37.750 103 12376.88 22.32 55418.70 88888.00 2007-04-13 10:28:37.875 103 12376.92 22.32 55418.72 88888.00 2007-04-13 10:28:38.000 103 12376.98 22.30 55418.75 88888.00 2007-04-13 10:28:38.125 103 12377.02 22.32 55418.75 88888.00 2007-04-13 10:28:38.250 103 12377.00 22.35 55418.75 88888.00 2007-04-13 10:28:38.375 103 12377.08 22.30 55418.72 88888.00 2007-04-13 10:28:38.500 103 12377.02 22.27 55418.72 88888.00 2007-04-13 10:28:38.625 103 12376.98 22.23 55418.72 88888.00 2007-04-13 10:28:38.750 103 12377.02 22.25 55418.68 88888.00 2007-04-13 10:28:38.875 103 12377.00 22.25 55418.65 88888.00 2007-04-13 10:28:39.000 103 12377.05 22.25 55418.68 88888.00 2007-04-13 10:28:39.125 103 12377.00 22.27 55418.68 88888.00 2007-04-13 10:28:39.250 103 12376.92 22.27 55418.72 88888.00 2007-04-13 10:28:39.375 103 12376.92 22.30 55418.75 88888.00 2007-04-13 10:28:39.500 103 12376.95 22.32 55418.72 88888.00 2007-04-13 10:28:39.625 103 12377.00 22.32 55418.72 88888.00 2007-04-13 10:28:39.750 103 12377.02 22.32 55418.70 88888.00 2007-04-13 10:28:39.875 103 12376.98 22.27 55418.68 88888.00 2007-04-13 10:28:40.000 103 12376.92 22.27 55418.70 88888.00 2007-04-13 10:28:40.125 103 12376.90 22.30 55418.72 88888.00 2007-04-13 10:28:40.250 103 12376.88 22.27 55418.68 88888.00 2007-04-13 10:28:40.375 103 12376.90 22.25 55418.70 88888.00 2007-04-13 10:28:40.500 103 12376.90 22.25 55418.70 88888.00 2007-04-13 10:28:40.625 103 12376.88 22.27 55418.68 88888.00 2007-04-13 10:28:40.750 103 12376.85 22.25 55418.65 88888.00 2007-04-13 10:28:40.875 103 12376.80 22.27 55418.65 88888.00 2007-04-13 10:28:41.000 103 12376.80 22.25 55418.62 88888.00 2007-04-13 10:28:41.125 103 12376.83 22.27 55418.68 88888.00 2007-04-13 10:28:41.250 103 12376.80 22.27 55418.68 88888.00 2007-04-13 10:28:41.375 103 12376.80 22.30 55418.68 88888.00 2007-04-13 10:28:41.500 103 12376.80 22.30 55418.65 88888.00 2007-04-13 10:28:41.625 103 12376.80 22.23 55418.62 88888.00 2007-04-13 10:28:41.750 103 12376.77 22.25 55418.68 88888.00 2007-04-13 10:28:41.875 103 12376.75 22.32 55418.70 88888.00 2007-04-13 10:28:42.000 103 12376.80 22.30 55418.72 88888.00 2007-04-13 10:28:42.125 103 12376.73 22.25 55418.68 88888.00 2007-04-13 10:28:42.250 103 12376.73 22.27 55418.70 88888.00 2007-04-13 10:28:42.375 103 12376.80 22.30 55418.70 88888.00 2007-04-13 10:28:42.500 103 12376.77 22.30 55418.70 88888.00 2007-04-13 10:28:42.625 103 12376.77 22.30 55418.72 88888.00 2007-04-13 10:28:42.750 103 12376.85 22.27 55418.72 88888.00 2007-04-13 10:28:42.875 103 12376.83 22.27 55418.68 88888.00 2007-04-13 10:28:43.000 103 12376.83 22.25 55418.68 88888.00 2007-04-13 10:28:43.125 103 12376.85 22.32 55418.70 88888.00 2007-04-13 10:28:43.250 103 12376.83 22.30 55418.68 88888.00 2007-04-13 10:28:43.375 103 12376.85 22.27 55418.70 88888.00 2007-04-13 10:28:43.500 103 12376.85 22.30 55418.70 88888.00 2007-04-13 10:28:43.625 103 12376.80 22.27 55418.70 88888.00 2007-04-13 10:28:43.750 103 12376.80 22.32 55418.72 88888.00 2007-04-13 10:28:43.875 103 12376.77 22.30 55418.70 88888.00 2007-04-13 10:28:44.000 103 12376.85 22.30 55418.72 88888.00 2007-04-13 10:28:44.125 103 12376.88 22.30 55418.72 88888.00 2007-04-13 10:28:44.250 103 12376.75 22.30 55418.70 88888.00 2007-04-13 10:28:44.375 103 12376.73 22.35 55418.70 88888.00 2007-04-13 10:28:44.500 103 12376.73 22.32 55418.65 88888.00 2007-04-13 10:28:44.625 103 12376.83 22.30 55418.68 88888.00 2007-04-13 10:28:44.750 103 12376.83 22.25 55418.65 88888.00 2007-04-13 10:28:44.875 103 12376.77 22.25 55418.68 88888.00 2007-04-13 10:28:45.000 103 12376.85 22.32 55418.68 88888.00 2007-04-13 10:28:45.125 103 12376.88 22.40 55418.70 88888.00 2007-04-13 10:28:45.250 103 12376.83 22.32 55418.70 88888.00 2007-04-13 10:28:45.375 103 12376.80 22.25 55418.65 88888.00 2007-04-13 10:28:45.500 103 12376.83 22.30 55418.68 88888.00 2007-04-13 10:28:45.625 103 12376.88 22.38 55418.65 88888.00 2007-04-13 10:28:45.750 103 12376.90 22.35 55418.68 88888.00 2007-04-13 10:28:45.875 103 12376.80 22.30 55418.68 88888.00 2007-04-13 10:28:46.000 103 12376.73 22.25 55418.62 88888.00 2007-04-13 10:28:46.125 103 12376.73 22.27 55418.65 88888.00 2007-04-13 10:28:46.250 103 12376.77 22.32 55418.70 88888.00 2007-04-13 10:28:46.375 103 12376.85 22.35 55418.65 88888.00 2007-04-13 10:28:46.500 103 12376.85 22.35 55418.70 88888.00 2007-04-13 10:28:46.625 103 12376.83 22.35 55418.65 88888.00 2007-04-13 10:28:46.750 103 12376.85 22.32 55418.65 88888.00 2007-04-13 10:28:46.875 103 12376.85 22.35 55418.65 88888.00 2007-04-13 10:28:47.000 103 12376.85 22.30 55418.62 88888.00 2007-04-13 10:28:47.125 103 12376.88 22.30 55418.68 88888.00 2007-04-13 10:28:47.250 103 12376.88 22.30 55418.68 88888.00 2007-04-13 10:28:47.375 103 12376.90 22.35 55418.68 88888.00 2007-04-13 10:28:47.500 103 12376.83 22.35 55418.70 88888.00 2007-04-13 10:28:47.625 103 12376.80 22.30 55418.68 88888.00 2007-04-13 10:28:47.750 103 12376.85 22.25 55418.72 88888.00 2007-04-13 10:28:47.875 103 12376.85 22.25 55418.70 88888.00 2007-04-13 10:28:48.000 103 12376.85 22.27 55418.70 88888.00 2007-04-13 10:28:48.125 103 12376.90 22.30 55418.68 88888.00 2007-04-13 10:28:48.250 103 12376.90 22.30 55418.68 88888.00 2007-04-13 10:28:48.375 103 12376.92 22.32 55418.70 88888.00 2007-04-13 10:28:48.500 103 12376.85 22.30 55418.68 88888.00 2007-04-13 10:28:48.625 103 12376.80 22.25 55418.65 88888.00 2007-04-13 10:28:48.750 103 12376.80 22.30 55418.68 88888.00 2007-04-13 10:28:48.875 103 12376.83 22.30 55418.65 88888.00 2007-04-13 10:28:49.000 103 12376.85 22.35 55418.68 88888.00 2007-04-13 10:28:49.125 103 12376.83 22.32 55418.65 88888.00 2007-04-13 10:28:49.250 103 12376.88 22.32 55418.65 88888.00 2007-04-13 10:28:49.375 103 12376.90 22.30 55418.65 88888.00 2007-04-13 10:28:49.500 103 12376.83 22.32 55418.68 88888.00 2007-04-13 10:28:49.625 103 12376.80 22.27 55418.68 88888.00 2007-04-13 10:28:49.750 103 12376.77 22.25 55418.65 88888.00 2007-04-13 10:28:49.875 103 12376.77 22.27 55418.65 88888.00 2007-04-13 10:28:50.000 103 12376.85 22.27 55418.65 88888.00 2007-04-13 10:28:50.125 103 12376.83 22.27 55418.68 88888.00 2007-04-13 10:28:50.250 103 12376.80 22.25 55418.65 88888.00 2007-04-13 10:28:50.375 103 12376.90 22.27 55418.68 88888.00 2007-04-13 10:28:50.500 103 12377.02 22.38 55418.68 88888.00 2007-04-13 10:28:50.625 103 12376.98 22.35 55418.68 88888.00 2007-04-13 10:28:50.750 103 12376.95 22.35 55418.70 88888.00 2007-04-13 10:28:50.875 103 12376.95 22.32 55418.68 88888.00 2007-04-13 10:28:51.000 103 12376.92 22.25 55418.65 88888.00 2007-04-13 10:28:51.125 103 12376.92 22.25 55418.65 88888.00 2007-04-13 10:28:51.250 103 12376.95 22.30 55418.68 88888.00 2007-04-13 10:28:51.375 103 12377.00 22.30 55418.70 88888.00 2007-04-13 10:28:51.500 103 12376.92 22.27 55418.65 88888.00 2007-04-13 10:28:51.625 103 12376.88 22.27 55418.65 88888.00 2007-04-13 10:28:51.750 103 12376.90 22.32 55418.65 88888.00 2007-04-13 10:28:51.875 103 12376.88 22.35 55418.68 88888.00 2007-04-13 10:28:52.000 103 12376.85 22.35 55418.68 88888.00 2007-04-13 10:28:52.125 103 12376.85 22.32 55418.70 88888.00 2007-04-13 10:28:52.250 103 12376.80 22.35 55418.68 88888.00 2007-04-13 10:28:52.375 103 12376.83 22.35 55418.68 88888.00 2007-04-13 10:28:52.500 103 12376.85 22.32 55418.70 88888.00 2007-04-13 10:28:52.625 103 12376.80 22.30 55418.70 88888.00 2007-04-13 10:28:52.750 103 12376.80 22.30 55418.70 88888.00 2007-04-13 10:28:52.875 103 12376.83 22.32 55418.68 88888.00 2007-04-13 10:28:53.000 103 12376.80 22.35 55418.65 88888.00 2007-04-13 10:28:53.125 103 12376.83 22.35 55418.68 88888.00 2007-04-13 10:28:53.250 103 12376.83 22.32 55418.65 88888.00 2007-04-13 10:28:53.375 103 12376.85 22.35 55418.65 88888.00 2007-04-13 10:28:53.500 103 12376.88 22.40 55418.72 88888.00 2007-04-13 10:28:53.625 103 12376.85 22.38 55418.70 88888.00 2007-04-13 10:28:53.750 103 12376.88 22.38 55418.70 88888.00 2007-04-13 10:28:53.875 103 12376.85 22.30 55418.65 88888.00 2007-04-13 10:28:54.000 103 12376.77 22.23 55418.62 88888.00 2007-04-13 10:28:54.125 103 12376.77 22.27 55418.62 88888.00 2007-04-13 10:28:54.250 103 12376.77 22.27 55418.68 88888.00 2007-04-13 10:28:54.375 103 12376.85 22.32 55418.70 88888.00 2007-04-13 10:28:54.500 103 12376.83 22.38 55418.70 88888.00 2007-04-13 10:28:54.625 103 12376.77 22.35 55418.70 88888.00 2007-04-13 10:28:54.750 103 12376.83 22.32 55418.70 88888.00 2007-04-13 10:28:54.875 103 12376.88 22.35 55418.72 88888.00 2007-04-13 10:28:55.000 103 12376.83 22.32 55418.70 88888.00 2007-04-13 10:28:55.125 103 12376.80 22.30 55418.68 88888.00 2007-04-13 10:28:55.250 103 12376.77 22.27 55418.68 88888.00 2007-04-13 10:28:55.375 103 12376.73 22.27 55418.68 88888.00 2007-04-13 10:28:55.500 103 12376.73 22.27 55418.62 88888.00 2007-04-13 10:28:55.625 103 12376.73 22.27 55418.62 88888.00 2007-04-13 10:28:55.750 103 12376.75 22.35 55418.70 88888.00 2007-04-13 10:28:55.875 103 12376.90 22.40 55418.70 88888.00 2007-04-13 10:28:56.000 103 12376.90 22.38 55418.68 88888.00 2007-04-13 10:28:56.125 103 12376.83 22.40 55418.68 88888.00 2007-04-13 10:28:56.250 103 12376.83 22.38 55418.70 88888.00 2007-04-13 10:28:56.375 103 12376.83 22.38 55418.70 88888.00 2007-04-13 10:28:56.500 103 12376.77 22.35 55418.70 88888.00 2007-04-13 10:28:56.625 103 12376.80 22.38 55418.65 88888.00 2007-04-13 10:28:56.750 103 12376.75 22.35 55418.65 88888.00 2007-04-13 10:28:56.875 103 12376.70 22.35 55418.65 88888.00 2007-04-13 10:28:57.000 103 12376.70 22.38 55418.70 88888.00 2007-04-13 10:28:57.125 103 12376.77 22.40 55418.72 88888.00 2007-04-13 10:28:57.250 103 12376.77 22.38 55418.72 88888.00 2007-04-13 10:28:57.375 103 12376.85 22.40 55418.72 88888.00 2007-04-13 10:28:57.500 103 12376.88 22.40 55418.72 88888.00 2007-04-13 10:28:57.625 103 12376.83 22.40 55418.68 88888.00 2007-04-13 10:28:57.750 103 12376.73 22.35 55418.65 88888.00 2007-04-13 10:28:57.875 103 12376.75 22.32 55418.65 88888.00 2007-04-13 10:28:58.000 103 12376.85 22.35 55418.72 88888.00 2007-04-13 10:28:58.125 103 12376.88 22.38 55418.75 88888.00 2007-04-13 10:28:58.250 103 12376.85 22.38 55418.75 88888.00 2007-04-13 10:28:58.375 103 12376.92 22.40 55418.75 88888.00 2007-04-13 10:28:58.500 103 12376.92 22.35 55418.72 88888.00 2007-04-13 10:28:58.625 103 12376.85 22.27 55418.70 88888.00 2007-04-13 10:28:58.750 103 12376.88 22.32 55418.72 88888.00 2007-04-13 10:28:58.875 103 12376.83 22.30 55418.72 88888.00 2007-04-13 10:28:59.000 103 12376.75 22.32 55418.72 88888.00 2007-04-13 10:28:59.125 103 12376.77 22.30 55418.75 88888.00 2007-04-13 10:28:59.250 103 12376.77 22.27 55418.72 88888.00 2007-04-13 10:28:59.375 103 12376.80 22.27 55418.72 88888.00 2007-04-13 10:28:59.500 103 12376.83 22.32 55418.72 88888.00 2007-04-13 10:28:59.625 103 12376.85 22.35 55418.75 88888.00 2007-04-13 10:28:59.750 103 12376.90 22.35 55418.70 88888.00 2007-04-13 10:28:59.875 103 12376.90 22.32 55418.70 88888.00 2007-04-13 10:29:00.000 103 12376.83 22.35 55418.72 88888.00 2007-04-13 10:29:00.125 103 12376.80 22.38 55418.75 88888.00 2007-04-13 10:29:00.250 103 12376.80 22.38 55418.72 88888.00 2007-04-13 10:29:00.375 103 12376.80 22.38 55418.72 88888.00 2007-04-13 10:29:00.500 103 12376.75 22.35 55418.70 88888.00 2007-04-13 10:29:00.625 103 12376.75 22.35 55418.65 88888.00 2007-04-13 10:29:00.750 103 12376.75 22.35 55418.70 88888.00 2007-04-13 10:29:00.875 103 12376.80 22.38 55418.78 88888.00 2007-04-13 10:29:01.000 103 12376.83 22.38 55418.72 88888.00 2007-04-13 10:29:01.125 103 12376.80 22.32 55418.68 88888.00 2007-04-13 10:29:01.250 103 12376.77 22.35 55418.70 88888.00 2007-04-13 10:29:01.375 103 12376.83 22.30 55418.70 88888.00 2007-04-13 10:29:01.500 103 12376.90 22.35 55418.72 88888.00 2007-04-13 10:29:01.625 103 12377.00 22.35 55418.72 88888.00 2007-04-13 10:29:01.750 103 12376.92 22.32 55418.70 88888.00 2007-04-13 10:29:01.875 103 12376.90 22.35 55418.72 88888.00 2007-04-13 10:29:02.000 103 12376.88 22.32 55418.72 88888.00 2007-04-13 10:29:02.125 103 12376.90 22.30 55418.70 88888.00 2007-04-13 10:29:02.250 103 12376.95 22.32 55418.70 88888.00 2007-04-13 10:29:02.375 103 12376.92 22.32 55418.70 88888.00 2007-04-13 10:29:02.500 103 12376.88 22.30 55418.70 88888.00 2007-04-13 10:29:02.625 103 12376.83 22.35 55418.75 88888.00 2007-04-13 10:29:02.750 103 12376.90 22.35 55418.78 88888.00 2007-04-13 10:29:02.875 103 12376.88 22.32 55418.72 88888.00 2007-04-13 10:29:03.000 103 12376.90 22.35 55418.75 88888.00 2007-04-13 10:29:03.125 103 12376.95 22.45 55418.78 88888.00 2007-04-13 10:29:03.250 103 12376.88 22.38 55418.75 88888.00 2007-04-13 10:29:03.375 103 12376.83 22.32 55418.72 88888.00 2007-04-13 10:29:03.500 103 12376.83 22.32 55418.68 88888.00 2007-04-13 10:29:03.625 103 12376.90 22.38 55418.70 88888.00 2007-04-13 10:29:03.750 103 12376.88 22.35 55418.72 88888.00 2007-04-13 10:29:03.875 103 12376.88 22.30 55418.70 88888.00 2007-04-13 10:29:04.000 103 12376.85 22.27 55418.70 88888.00 2007-04-13 10:29:04.125 103 12376.90 22.32 55418.72 88888.00 2007-04-13 10:29:04.250 103 12376.77 22.30 55418.70 88888.00 2007-04-13 10:29:04.375 103 12376.80 22.32 55418.68 88888.00 2007-04-13 10:29:04.500 103 12376.88 22.35 55418.72 88888.00 2007-04-13 10:29:04.625 103 12376.95 22.35 55418.75 88888.00 2007-04-13 10:29:04.750 103 12376.92 22.38 55418.78 88888.00 2007-04-13 10:29:04.875 103 12376.92 22.32 55418.72 88888.00 2007-04-13 10:29:05.000 103 12376.88 22.27 55418.70 88888.00 2007-04-13 10:29:05.125 103 12376.85 22.32 55418.78 88888.00 2007-04-13 10:29:05.250 103 12376.83 22.30 55418.78 88888.00 2007-04-13 10:29:05.375 103 12376.85 22.30 55418.75 88888.00 2007-04-13 10:29:05.500 103 12376.92 22.38 55418.78 88888.00 2007-04-13 10:29:05.625 103 12376.92 22.38 55418.78 88888.00 2007-04-13 10:29:05.750 103 12376.77 22.32 55418.70 88888.00 2007-04-13 10:29:05.875 103 12376.75 22.35 55418.72 88888.00 2007-04-13 10:29:06.000 103 12376.83 22.35 55418.72 88888.00 2007-04-13 10:29:06.125 103 12376.83 22.38 55418.72 88888.00 2007-04-13 10:29:06.250 103 12376.83 22.35 55418.75 88888.00 2007-04-13 10:29:06.375 103 12376.80 22.32 55418.72 88888.00 2007-04-13 10:29:06.500 103 12376.83 22.30 55418.72 88888.00 2007-04-13 10:29:06.625 103 12376.92 22.38 55418.72 88888.00 2007-04-13 10:29:06.750 103 12376.88 22.40 55418.72 88888.00 2007-04-13 10:29:06.875 103 12376.83 22.43 55418.78 88888.00 2007-04-13 10:29:07.000 103 12376.85 22.43 55418.75 88888.00 2007-04-13 10:29:07.125 103 12376.80 22.40 55418.72 88888.00 2007-04-13 10:29:07.250 103 12376.77 22.38 55418.75 88888.00 2007-04-13 10:29:07.375 103 12376.83 22.43 55418.75 88888.00 2007-04-13 10:29:07.500 103 12376.80 22.38 55418.75 88888.00 2007-04-13 10:29:07.625 103 12376.80 22.38 55418.72 88888.00 2007-04-13 10:29:07.750 103 12376.80 22.38 55418.70 88888.00 2007-04-13 10:29:07.875 103 12376.83 22.40 55418.70 88888.00 2007-04-13 10:29:08.000 103 12376.85 22.40 55418.70 88888.00 2007-04-13 10:29:08.125 103 12376.88 22.40 55418.70 88888.00 2007-04-13 10:29:08.250 103 12376.83 22.38 55418.75 88888.00 2007-04-13 10:29:08.375 103 12376.90 22.43 55418.72 88888.00 2007-04-13 10:29:08.500 103 12376.95 22.43 55418.72 88888.00 2007-04-13 10:29:08.625 103 12376.90 22.38 55418.72 88888.00 2007-04-13 10:29:08.750 103 12376.83 22.35 55418.70 88888.00 2007-04-13 10:29:08.875 103 12376.88 22.30 55418.70 88888.00 2007-04-13 10:29:09.000 103 12376.98 22.30 55418.68 88888.00 2007-04-13 10:29:09.125 103 12377.00 22.38 55418.70 88888.00 2007-04-13 10:29:09.250 103 12376.95 22.38 55418.75 88888.00 2007-04-13 10:29:09.375 103 12376.98 22.38 55418.78 88888.00 2007-04-13 10:29:09.500 103 12376.98 22.35 55418.75 88888.00 2007-04-13 10:29:09.625 103 12376.92 22.35 55418.72 88888.00 2007-04-13 10:29:09.750 103 12376.88 22.40 55418.75 88888.00 2007-04-13 10:29:09.875 103 12376.85 22.38 55418.72 88888.00 2007-04-13 10:29:10.000 103 12376.88 22.35 55418.75 88888.00 2007-04-13 10:29:10.125 103 12376.88 22.38 55418.78 88888.00 2007-04-13 10:29:10.250 103 12376.88 22.32 55418.72 88888.00 2007-04-13 10:29:10.375 103 12376.95 22.35 55418.70 88888.00 2007-04-13 10:29:10.500 103 12376.98 22.32 55418.70 88888.00 2007-04-13 10:29:10.625 103 12376.98 22.30 55418.70 88888.00 2007-04-13 10:29:10.750 103 12376.92 22.27 55418.70 88888.00 2007-04-13 10:29:10.875 103 12376.95 22.35 55418.72 88888.00 2007-04-13 10:29:11.000 103 12376.95 22.43 55418.72 88888.00 2007-04-13 10:29:11.125 103 12376.92 22.43 55418.72 88888.00 2007-04-13 10:29:11.250 103 12376.88 22.35 55418.72 88888.00 2007-04-13 10:29:11.375 103 12376.80 22.35 55418.72 88888.00 2007-04-13 10:29:11.500 103 12376.77 22.40 55418.72 88888.00 2007-04-13 10:29:11.625 103 12376.75 22.43 55418.72 88888.00 2007-04-13 10:29:11.750 103 12376.80 22.38 55418.75 88888.00 2007-04-13 10:29:11.875 103 12376.88 22.38 55418.75 88888.00 2007-04-13 10:29:12.000 103 12376.90 22.38 55418.70 88888.00 2007-04-13 10:29:12.125 103 12376.88 22.38 55418.72 88888.00 2007-04-13 10:29:12.250 103 12376.83 22.32 55418.75 88888.00 2007-04-13 10:29:12.375 103 12376.90 22.40 55418.75 88888.00 2007-04-13 10:29:12.500 103 12376.92 22.35 55418.72 88888.00 2007-04-13 10:29:12.625 103 12376.88 22.27 55418.72 88888.00 2007-04-13 10:29:12.750 103 12376.83 22.35 55418.72 88888.00 2007-04-13 10:29:12.875 103 12376.90 22.43 55418.75 88888.00 2007-04-13 10:29:13.000 103 12376.98 22.43 55418.72 88888.00 2007-04-13 10:29:13.125 103 12376.92 22.35 55418.72 88888.00 2007-04-13 10:29:13.250 103 12376.88 22.32 55418.70 88888.00 2007-04-13 10:29:13.375 103 12376.85 22.32 55418.70 88888.00 2007-04-13 10:29:13.500 103 12376.88 22.32 55418.70 88888.00 2007-04-13 10:29:13.625 103 12376.88 22.35 55418.72 88888.00 2007-04-13 10:29:13.750 103 12376.85 22.38 55418.72 88888.00 2007-04-13 10:29:13.875 103 12376.80 22.38 55418.72 88888.00 2007-04-13 10:29:14.000 103 12376.77 22.40 55418.72 88888.00 2007-04-13 10:29:14.125 103 12376.77 22.38 55418.72 88888.00 2007-04-13 10:29:14.250 103 12376.83 22.45 55418.75 88888.00 2007-04-13 10:29:14.375 103 12376.85 22.45 55418.72 88888.00 2007-04-13 10:29:14.500 103 12376.83 22.43 55418.75 88888.00 2007-04-13 10:29:14.625 103 12376.83 22.45 55418.72 88888.00 2007-04-13 10:29:14.750 103 12376.85 22.43 55418.72 88888.00 2007-04-13 10:29:14.875 103 12376.85 22.38 55418.72 88888.00 2007-04-13 10:29:15.000 103 12376.85 22.45 55418.75 88888.00 2007-04-13 10:29:15.125 103 12376.85 22.45 55418.72 88888.00 2007-04-13 10:29:15.250 103 12376.80 22.38 55418.72 88888.00 2007-04-13 10:29:15.375 103 12376.85 22.38 55418.75 88888.00 2007-04-13 10:29:15.500 103 12376.85 22.38 55418.72 88888.00 2007-04-13 10:29:15.625 103 12376.80 22.38 55418.72 88888.00 2007-04-13 10:29:15.750 103 12376.85 22.38 55418.78 88888.00 2007-04-13 10:29:15.875 103 12376.90 22.35 55418.75 88888.00 2007-04-13 10:29:16.000 103 12376.98 22.38 55418.75 88888.00 2007-04-13 10:29:16.125 103 12376.88 22.35 55418.72 88888.00 2007-04-13 10:29:16.250 103 12376.77 22.38 55418.75 88888.00 2007-04-13 10:29:16.375 103 12376.80 22.38 55418.75 88888.00 2007-04-13 10:29:16.500 103 12376.88 22.43 55418.75 88888.00 2007-04-13 10:29:16.625 103 12376.83 22.43 55418.75 88888.00 2007-04-13 10:29:16.750 103 12376.77 22.40 55418.72 88888.00 2007-04-13 10:29:16.875 103 12376.77 22.38 55418.70 88888.00 2007-04-13 10:29:17.000 103 12376.83 22.38 55418.72 88888.00 2007-04-13 10:29:17.125 103 12376.83 22.45 55418.78 88888.00 2007-04-13 10:29:17.250 103 12376.80 22.48 55418.82 88888.00 2007-04-13 10:29:17.375 103 12376.77 22.43 55418.80 88888.00 2007-04-13 10:29:17.500 103 12376.75 22.43 55418.78 88888.00 2007-04-13 10:29:17.625 103 12376.75 22.43 55418.78 88888.00 2007-04-13 10:29:17.750 103 12376.80 22.32 55418.75 88888.00 2007-04-13 10:29:17.875 103 12376.83 22.35 55418.72 88888.00 2007-04-13 10:29:18.000 103 12376.88 22.40 55418.75 88888.00 2007-04-13 10:29:18.125 103 12376.85 22.38 55418.78 88888.00 2007-04-13 10:29:18.250 103 12376.77 22.35 55418.75 88888.00 2007-04-13 10:29:18.375 103 12376.83 22.38 55418.75 88888.00 2007-04-13 10:29:18.500 103 12376.83 22.40 55418.75 88888.00 2007-04-13 10:29:18.625 103 12376.83 22.43 55418.72 88888.00 2007-04-13 10:29:18.750 103 12376.83 22.45 55418.72 88888.00 2007-04-13 10:29:18.875 103 12376.80 22.45 55418.72 88888.00 2007-04-13 10:29:19.000 103 12376.80 22.38 55418.72 88888.00 2007-04-13 10:29:19.125 103 12376.83 22.38 55418.75 88888.00 2007-04-13 10:29:19.250 103 12376.77 22.30 55418.78 88888.00 2007-04-13 10:29:19.375 103 12376.80 22.35 55418.72 88888.00 2007-04-13 10:29:19.500 103 12376.88 22.40 55418.78 88888.00 2007-04-13 10:29:19.625 103 12376.80 22.43 55418.78 88888.00 2007-04-13 10:29:19.750 103 12376.77 22.35 55418.80 88888.00 2007-04-13 10:29:19.875 103 12376.75 22.35 55418.78 88888.00 2007-04-13 10:29:20.000 103 12376.77 22.43 55418.75 88888.00 2007-04-13 10:29:20.125 103 12376.83 22.43 55418.78 88888.00 2007-04-13 10:29:20.250 103 12376.80 22.38 55418.78 88888.00 2007-04-13 10:29:20.375 103 12376.83 22.38 55418.72 88888.00 2007-04-13 10:29:20.500 103 12376.80 22.38 55418.75 88888.00 2007-04-13 10:29:20.625 103 12376.85 22.40 55418.75 88888.00 2007-04-13 10:29:20.750 103 12376.85 22.43 55418.78 88888.00 2007-04-13 10:29:20.875 103 12376.88 22.43 55418.75 88888.00 2007-04-13 10:29:21.000 103 12376.85 22.35 55418.78 88888.00 2007-04-13 10:29:21.125 103 12376.83 22.35 55418.78 88888.00 2007-04-13 10:29:21.250 103 12376.77 22.38 55418.75 88888.00 2007-04-13 10:29:21.375 103 12376.80 22.40 55418.75 88888.00 2007-04-13 10:29:21.500 103 12376.88 22.43 55418.75 88888.00 2007-04-13 10:29:21.625 103 12376.90 22.43 55418.75 88888.00 2007-04-13 10:29:21.750 103 12376.92 22.43 55418.78 88888.00 2007-04-13 10:29:21.875 103 12376.90 22.40 55418.75 88888.00 2007-04-13 10:29:22.000 103 12376.88 22.38 55418.75 88888.00 2007-04-13 10:29:22.125 103 12376.83 22.38 55418.75 88888.00 2007-04-13 10:29:22.250 103 12376.83 22.38 55418.75 88888.00 2007-04-13 10:29:22.375 103 12376.88 22.43 55418.75 88888.00 2007-04-13 10:29:22.500 103 12376.88 22.40 55418.70 88888.00 2007-04-13 10:29:22.625 103 12376.88 22.40 55418.72 88888.00 2007-04-13 10:29:22.750 103 12376.85 22.40 55418.75 88888.00 2007-04-13 10:29:22.875 103 12376.83 22.40 55418.78 88888.00 2007-04-13 10:29:23.000 103 12376.83 22.38 55418.72 88888.00 2007-04-13 10:29:23.125 103 12376.83 22.40 55418.75 88888.00 2007-04-13 10:29:23.250 103 12376.85 22.38 55418.75 88888.00 2007-04-13 10:29:23.375 103 12376.85 22.40 55418.72 88888.00 2007-04-13 10:29:23.500 103 12376.85 22.43 55418.75 88888.00 2007-04-13 10:29:23.625 103 12376.75 22.40 55418.70 88888.00 2007-04-13 10:29:23.750 103 12376.77 22.38 55418.72 88888.00 2007-04-13 10:29:23.875 103 12376.83 22.40 55418.72 88888.00 2007-04-13 10:29:24.000 103 12376.85 22.40 55418.75 88888.00 2007-04-13 10:29:24.125 103 12376.88 22.48 55418.78 88888.00 2007-04-13 10:29:24.250 103 12376.83 22.40 55418.78 88888.00 2007-04-13 10:29:24.375 103 12376.90 22.43 55418.78 88888.00 2007-04-13 10:29:24.500 103 12376.92 22.50 55418.75 88888.00 2007-04-13 10:29:24.625 103 12376.88 22.48 55418.75 88888.00 2007-04-13 10:29:24.750 103 12376.85 22.38 55418.72 88888.00 2007-04-13 10:29:24.875 103 12376.77 22.35 55418.70 88888.00 2007-04-13 10:29:25.000 103 12376.73 22.38 55418.68 88888.00 2007-04-13 10:29:25.125 103 12376.77 22.35 55418.70 88888.00 2007-04-13 10:29:25.250 103 12376.85 22.40 55418.75 88888.00 2007-04-13 10:29:25.375 103 12376.90 22.43 55418.72 88888.00 2007-04-13 10:29:25.500 103 12376.88 22.43 55418.72 88888.00 2007-04-13 10:29:25.625 103 12376.95 22.45 55418.72 88888.00 2007-04-13 10:29:25.750 103 12376.92 22.43 55418.72 88888.00 2007-04-13 10:29:25.875 103 12376.80 22.40 55418.70 88888.00 2007-04-13 10:29:26.000 103 12376.75 22.45 55418.70 88888.00 2007-04-13 10:29:26.125 103 12376.75 22.43 55418.70 88888.00 2007-04-13 10:29:26.250 103 12376.75 22.45 55418.72 88888.00 2007-04-13 10:29:26.375 103 12376.77 22.40 55418.72 88888.00 2007-04-13 10:29:26.500 103 12376.80 22.45 55418.75 88888.00 2007-04-13 10:29:26.625 103 12376.80 22.48 55418.78 88888.00 2007-04-13 10:29:26.750 103 12376.80 22.45 55418.75 88888.00 2007-04-13 10:29:26.875 103 12376.85 22.40 55418.75 88888.00 2007-04-13 10:29:27.000 103 12376.85 22.43 55418.75 88888.00 2007-04-13 10:29:27.125 103 12376.88 22.48 55418.75 88888.00 2007-04-13 10:29:27.250 103 12376.90 22.52 55418.78 88888.00 2007-04-13 10:29:27.375 103 12376.88 22.50 55418.75 88888.00 2007-04-13 10:29:27.500 103 12376.77 22.38 55418.70 88888.00 2007-04-13 10:29:27.625 103 12376.83 22.40 55418.72 88888.00 2007-04-13 10:29:27.750 103 12376.90 22.40 55418.72 88888.00 2007-04-13 10:29:27.875 103 12376.85 22.40 55418.75 88888.00 2007-04-13 10:29:28.000 103 12376.83 22.43 55418.72 88888.00 2007-04-13 10:29:28.125 103 12376.80 22.40 55418.75 88888.00 2007-04-13 10:29:28.250 103 12376.85 22.40 55418.78 88888.00 2007-04-13 10:29:28.375 103 12376.88 22.43 55418.72 88888.00 2007-04-13 10:29:28.500 103 12376.83 22.40 55418.75 88888.00 2007-04-13 10:29:28.625 103 12376.85 22.40 55418.72 88888.00 2007-04-13 10:29:28.750 103 12376.92 22.43 55418.72 88888.00 2007-04-13 10:29:28.875 103 12376.92 22.45 55418.78 88888.00 2007-04-13 10:29:29.000 103 12376.92 22.43 55418.75 88888.00 2007-04-13 10:29:29.125 103 12376.92 22.45 55418.78 88888.00 2007-04-13 10:29:29.250 103 12376.88 22.43 55418.78 88888.00 2007-04-13 10:29:29.375 103 12376.92 22.48 55418.75 88888.00 2007-04-13 10:29:29.500 103 12376.90 22.43 55418.72 88888.00 2007-04-13 10:29:29.625 103 12376.90 22.45 55418.78 88888.00 2007-04-13 10:29:29.750 103 12376.88 22.45 55418.75 88888.00 2007-04-13 10:29:29.875 103 12376.88 22.40 55418.70 88888.00 2007-04-13 10:29:30.000 103 12376.85 22.40 55418.72 88888.00 2007-04-13 10:29:30.125 103 12376.90 22.43 55418.78 88888.00 2007-04-13 10:29:30.250 103 12376.85 22.45 55418.75 88888.00 2007-04-13 10:29:30.375 103 12376.85 22.48 55418.72 88888.00 2007-04-13 10:29:30.500 103 12376.83 22.48 55418.72 88888.00 2007-04-13 10:29:30.625 103 12376.85 22.43 55418.70 88888.00 2007-04-13 10:29:30.750 103 12376.85 22.38 55418.68 88888.00 2007-04-13 10:29:30.875 103 12376.85 22.40 55418.70 88888.00 2007-04-13 10:29:31.000 103 12376.90 22.45 55418.68 88888.00 2007-04-13 10:29:31.125 103 12376.85 22.48 55418.70 88888.00 2007-04-13 10:29:31.250 103 12376.75 22.43 55418.70 88888.00 2007-04-13 10:29:31.375 103 12376.83 22.43 55418.70 88888.00 2007-04-13 10:29:31.500 103 12376.83 22.45 55418.70 88888.00 2007-04-13 10:29:31.625 103 12376.75 22.48 55418.68 88888.00 2007-04-13 10:29:31.750 103 12376.80 22.45 55418.72 88888.00 2007-04-13 10:29:31.875 103 12376.77 22.48 55418.78 88888.00 2007-04-13 10:29:32.000 103 12376.80 22.43 55418.78 88888.00 2007-04-13 10:29:32.125 103 12376.83 22.50 55418.78 88888.00 2007-04-13 10:29:32.250 103 12376.83 22.45 55418.80 88888.00 2007-04-13 10:29:32.375 103 12376.83 22.43 55418.78 88888.00 2007-04-13 10:29:32.500 103 12376.77 22.45 55418.80 88888.00 2007-04-13 10:29:32.625 103 12376.80 22.50 55418.80 88888.00 2007-04-13 10:29:32.750 103 12376.90 22.50 55418.80 88888.00 2007-04-13 10:29:32.875 103 12376.88 22.45 55418.72 88888.00 2007-04-13 10:29:33.000 103 12376.92 22.50 55418.80 88888.00 2007-04-13 10:29:33.125 103 12376.92 22.45 55418.82 88888.00 2007-04-13 10:29:33.250 103 12376.85 22.40 55418.78 88888.00 2007-04-13 10:29:33.375 103 12376.92 22.40 55418.75 88888.00 2007-04-13 10:29:33.500 103 12376.90 22.43 55418.75 88888.00 2007-04-13 10:29:33.625 103 12376.98 22.52 55418.80 88888.00 2007-04-13 10:29:33.750 103 12376.98 22.52 55418.80 88888.00 2007-04-13 10:29:33.875 103 12376.85 22.40 55418.75 88888.00 2007-04-13 10:29:34.000 103 12376.83 22.40 55418.72 88888.00 2007-04-13 10:29:34.125 103 12376.88 22.43 55418.75 88888.00 2007-04-13 10:29:34.250 103 12376.85 22.38 55418.75 88888.00 2007-04-13 10:29:34.375 103 12376.88 22.45 55418.78 88888.00 2007-04-13 10:29:34.500 103 12376.88 22.48 55418.78 88888.00 2007-04-13 10:29:34.625 103 12376.85 22.48 55418.78 88888.00 2007-04-13 10:29:34.750 103 12376.88 22.48 55418.78 88888.00 2007-04-13 10:29:34.875 103 12376.90 22.50 55418.82 88888.00 2007-04-13 10:29:35.000 103 12376.90 22.48 55418.80 88888.00 2007-04-13 10:29:35.125 103 12376.83 22.50 55418.80 88888.00 2007-04-13 10:29:35.250 103 12376.73 22.50 55418.82 88888.00 2007-04-13 10:29:35.375 103 12376.75 22.50 55418.80 88888.00 2007-04-13 10:29:35.500 103 12376.80 22.48 55418.78 88888.00 2007-04-13 10:29:35.625 103 12376.80 22.45 55418.78 88888.00 2007-04-13 10:29:35.750 103 12376.83 22.40 55418.78 88888.00 2007-04-13 10:29:35.875 103 12376.80 22.43 55418.78 88888.00 2007-04-13 10:29:36.000 103 12376.83 22.43 55418.75 88888.00 2007-04-13 10:29:36.125 103 12376.83 22.50 55418.80 88888.00 2007-04-13 10:29:36.250 103 12376.83 22.43 55418.80 88888.00 2007-04-13 10:29:36.375 103 12376.83 22.43 55418.78 88888.00 2007-04-13 10:29:36.500 103 12376.83 22.43 55418.75 88888.00 2007-04-13 10:29:36.625 103 12376.85 22.38 55418.80 88888.00 2007-04-13 10:29:36.750 103 12376.88 22.40 55418.80 88888.00 2007-04-13 10:29:36.875 103 12376.88 22.38 55418.78 88888.00 2007-04-13 10:29:37.000 103 12376.85 22.38 55418.72 88888.00 2007-04-13 10:29:37.125 103 12376.83 22.40 55418.75 88888.00 2007-04-13 10:29:37.250 103 12376.85 22.40 55418.80 88888.00 2007-04-13 10:29:37.375 103 12376.88 22.43 55418.78 88888.00 2007-04-13 10:29:37.500 103 12376.92 22.45 55418.78 88888.00 2007-04-13 10:29:37.625 103 12376.95 22.40 55418.78 88888.00 2007-04-13 10:29:37.750 103 12376.90 22.38 55418.72 88888.00 2007-04-13 10:29:37.875 103 12376.83 22.40 55418.75 88888.00 2007-04-13 10:29:38.000 103 12376.80 22.40 55418.72 88888.00 2007-04-13 10:29:38.125 103 12376.75 22.38 55418.75 88888.00 2007-04-13 10:29:38.250 103 12376.80 22.45 55418.78 88888.00 2007-04-13 10:29:38.375 103 12376.90 22.48 55418.78 88888.00 2007-04-13 10:29:38.500 103 12376.85 22.48 55418.75 88888.00 2007-04-13 10:29:38.625 103 12376.80 22.38 55418.75 88888.00 2007-04-13 10:29:38.750 103 12376.83 22.38 55418.78 88888.00 2007-04-13 10:29:38.875 103 12376.90 22.40 55418.80 88888.00 2007-04-13 10:29:39.000 103 12376.90 22.43 55418.80 88888.00 2007-04-13 10:29:39.125 103 12376.92 22.43 55418.78 88888.00 2007-04-13 10:29:39.250 103 12376.88 22.38 55418.78 88888.00 2007-04-13 10:29:39.375 103 12376.92 22.43 55418.80 88888.00 2007-04-13 10:29:39.500 103 12376.92 22.45 55418.80 88888.00 2007-04-13 10:29:39.625 103 12376.92 22.50 55418.82 88888.00 2007-04-13 10:29:39.750 103 12376.85 22.48 55418.85 88888.00 2007-04-13 10:29:39.875 103 12376.85 22.43 55418.80 88888.00 2007-04-13 10:29:40.000 103 12376.83 22.45 55418.75 88888.00 2007-04-13 10:29:40.125 103 12376.88 22.48 55418.78 88888.00 2007-04-13 10:29:40.250 103 12376.83 22.50 55418.80 88888.00 2007-04-13 10:29:40.375 103 12376.85 22.50 55418.80 88888.00 2007-04-13 10:29:40.500 103 12376.85 22.50 55418.80 88888.00 2007-04-13 10:29:40.625 103 12376.90 22.50 55418.80 88888.00 2007-04-13 10:29:40.750 103 12376.90 22.50 55418.78 88888.00 2007-04-13 10:29:40.875 103 12376.92 22.50 55418.82 88888.00 2007-04-13 10:29:41.000 103 12376.92 22.45 55418.78 88888.00 2007-04-13 10:29:41.125 103 12376.88 22.43 55418.78 88888.00 2007-04-13 10:29:41.250 103 12376.85 22.43 55418.78 88888.00 2007-04-13 10:29:41.375 103 12376.88 22.48 55418.80 88888.00 2007-04-13 10:29:41.500 103 12376.92 22.50 55418.85 88888.00 2007-04-13 10:29:41.625 103 12376.92 22.48 55418.88 88888.00 2007-04-13 10:29:41.750 103 12376.88 22.45 55418.82 88888.00 2007-04-13 10:29:41.875 103 12376.88 22.48 55418.82 88888.00 2007-04-13 10:29:42.000 103 12376.92 22.45 55418.78 88888.00 2007-04-13 10:29:42.125 103 12376.90 22.43 55418.80 88888.00 2007-04-13 10:29:42.250 103 12376.88 22.40 55418.82 88888.00 2007-04-13 10:29:42.375 103 12376.85 22.40 55418.78 88888.00 2007-04-13 10:29:42.500 103 12376.77 22.43 55418.80 88888.00 2007-04-13 10:29:42.625 103 12376.83 22.48 55418.82 88888.00 2007-04-13 10:29:42.750 103 12376.83 22.43 55418.78 88888.00 2007-04-13 10:29:42.875 103 12376.80 22.38 55418.78 88888.00 2007-04-13 10:29:43.000 103 12376.85 22.38 55418.78 88888.00 2007-04-13 10:29:43.125 103 12376.83 22.43 55418.80 88888.00 2007-04-13 10:29:43.250 103 12376.77 22.45 55418.80 88888.00 2007-04-13 10:29:43.375 103 12376.80 22.48 55418.80 88888.00 2007-04-13 10:29:43.500 103 12376.83 22.45 55418.82 88888.00 2007-04-13 10:29:43.625 103 12376.80 22.43 55418.80 88888.00 2007-04-13 10:29:43.750 103 12376.80 22.40 55418.80 88888.00 2007-04-13 10:29:43.875 103 12376.77 22.38 55418.78 88888.00 2007-04-13 10:29:44.000 103 12376.80 22.38 55418.78 88888.00 2007-04-13 10:29:44.125 103 12376.80 22.40 55418.78 88888.00 2007-04-13 10:29:44.250 103 12376.73 22.38 55418.80 88888.00 2007-04-13 10:29:44.375 103 12376.73 22.38 55418.78 88888.00 2007-04-13 10:29:44.500 103 12376.75 22.40 55418.78 88888.00 2007-04-13 10:29:44.625 103 12376.85 22.43 55418.80 88888.00 2007-04-13 10:29:44.750 103 12376.80 22.40 55418.80 88888.00 2007-04-13 10:29:44.875 103 12376.83 22.40 55418.80 88888.00 2007-04-13 10:29:45.000 103 12376.85 22.45 55418.80 88888.00 2007-04-13 10:29:45.125 103 12376.80 22.45 55418.82 88888.00 2007-04-13 10:29:45.250 103 12376.80 22.43 55418.82 88888.00 2007-04-13 10:29:45.375 103 12376.88 22.43 55418.80 88888.00 2007-04-13 10:29:45.500 103 12376.90 22.45 55418.82 88888.00 2007-04-13 10:29:45.625 103 12376.92 22.45 55418.82 88888.00 2007-04-13 10:29:45.750 103 12376.88 22.43 55418.80 88888.00 2007-04-13 10:29:45.875 103 12376.85 22.43 55418.80 88888.00 2007-04-13 10:29:46.000 103 12376.85 22.43 55418.80 88888.00 2007-04-13 10:29:46.125 103 12376.85 22.43 55418.82 88888.00 2007-04-13 10:29:46.250 103 12376.80 22.40 55418.82 88888.00 2007-04-13 10:29:46.375 103 12376.83 22.40 55418.80 88888.00 2007-04-13 10:29:46.500 103 12376.80 22.38 55418.80 88888.00 2007-04-13 10:29:46.625 103 12376.75 22.35 55418.80 88888.00 2007-04-13 10:29:46.750 103 12376.85 22.40 55418.82 88888.00 2007-04-13 10:29:46.875 103 12376.88 22.45 55418.85 88888.00 2007-04-13 10:29:47.000 103 12376.90 22.40 55418.82 88888.00 2007-04-13 10:29:47.125 103 12376.88 22.38 55418.78 88888.00 2007-04-13 10:29:47.250 103 12376.85 22.38 55418.82 88888.00 2007-04-13 10:29:47.375 103 12376.92 22.40 55418.82 88888.00 2007-04-13 10:29:47.500 103 12376.92 22.40 55418.80 88888.00 2007-04-13 10:29:47.625 103 12376.95 22.43 55418.82 88888.00 2007-04-13 10:29:47.750 103 12377.00 22.45 55418.85 88888.00 2007-04-13 10:29:47.875 103 12376.95 22.40 55418.80 88888.00 2007-04-13 10:29:48.000 103 12376.80 22.35 55418.75 88888.00 2007-04-13 10:29:48.125 103 12376.77 22.32 55418.78 88888.00 2007-04-13 10:29:48.250 103 12376.80 22.40 55418.80 88888.00 2007-04-13 10:29:48.375 103 12376.83 22.43 55418.80 88888.00 2007-04-13 10:29:48.500 103 12376.83 22.43 55418.85 88888.00 2007-04-13 10:29:48.625 103 12376.85 22.43 55418.80 88888.00 2007-04-13 10:29:48.750 103 12376.85 22.43 55418.80 88888.00 2007-04-13 10:29:48.875 103 12376.80 22.40 55418.82 88888.00 2007-04-13 10:29:49.000 103 12376.75 22.40 55418.80 88888.00 2007-04-13 10:29:49.125 103 12376.75 22.40 55418.78 88888.00 2007-04-13 10:29:49.250 103 12376.75 22.38 55418.78 88888.00 2007-04-13 10:29:49.375 103 12376.83 22.43 55418.80 88888.00 2007-04-13 10:29:49.500 103 12376.90 22.43 55418.80 88888.00 2007-04-13 10:29:49.625 103 12376.95 22.40 55418.80 88888.00 2007-04-13 10:29:49.750 103 12376.88 22.38 55418.80 88888.00 2007-04-13 10:29:49.875 103 12376.85 22.38 55418.80 88888.00 2007-04-13 10:29:50.000 103 12376.88 22.38 55418.80 88888.00 2007-04-13 10:29:50.125 103 12376.90 22.38 55418.80 88888.00 2007-04-13 10:29:50.250 103 12376.83 22.40 55418.80 88888.00 2007-04-13 10:29:50.375 103 12376.85 22.40 55418.80 88888.00 2007-04-13 10:29:50.500 103 12376.90 22.40 55418.80 88888.00 2007-04-13 10:29:50.625 103 12376.88 22.40 55418.80 88888.00 2007-04-13 10:29:50.750 103 12376.83 22.38 55418.78 88888.00 2007-04-13 10:29:50.875 103 12376.85 22.40 55418.78 88888.00 2007-04-13 10:29:51.000 103 12376.92 22.43 55418.78 88888.00 2007-04-13 10:29:51.125 103 12376.92 22.40 55418.78 88888.00 2007-04-13 10:29:51.250 103 12376.90 22.45 55418.85 88888.00 2007-04-13 10:29:51.375 103 12376.90 22.45 55418.85 88888.00 2007-04-13 10:29:51.500 103 12376.88 22.40 55418.82 88888.00 2007-04-13 10:29:51.625 103 12376.88 22.38 55418.78 88888.00 2007-04-13 10:29:51.750 103 12376.88 22.32 55418.80 88888.00 2007-04-13 10:29:51.875 103 12376.90 22.35 55418.78 88888.00 2007-04-13 10:29:52.000 103 12376.95 22.35 55418.80 88888.00 2007-04-13 10:29:52.125 103 12376.98 22.40 55418.80 88888.00 2007-04-13 10:29:52.250 103 12376.95 22.43 55418.80 88888.00 2007-04-13 10:29:52.375 103 12376.95 22.45 55418.82 88888.00 2007-04-13 10:29:52.500 103 12376.92 22.48 55418.82 88888.00 2007-04-13 10:29:52.625 103 12376.92 22.48 55418.82 88888.00 2007-04-13 10:29:52.750 103 12376.90 22.48 55418.80 88888.00 2007-04-13 10:29:52.875 103 12376.85 22.40 55418.80 88888.00 2007-04-13 10:29:53.000 103 12376.83 22.38 55418.80 88888.00 2007-04-13 10:29:53.125 103 12376.88 22.40 55418.82 88888.00 2007-04-13 10:29:53.250 103 12376.88 22.38 55418.80 88888.00 2007-04-13 10:29:53.375 103 12376.88 22.40 55418.80 88888.00 2007-04-13 10:29:53.500 103 12376.88 22.40 55418.80 88888.00 2007-04-13 10:29:53.625 103 12376.85 22.43 55418.80 88888.00 2007-04-13 10:29:53.750 103 12376.90 22.40 55418.82 88888.00 2007-04-13 10:29:53.875 103 12376.90 22.43 55418.88 88888.00 2007-04-13 10:29:54.000 103 12376.95 22.43 55418.82 88888.00 2007-04-13 10:29:54.125 103 12376.90 22.40 55418.80 88888.00 2007-04-13 10:29:54.250 103 12376.80 22.35 55418.82 88888.00 2007-04-13 10:29:54.375 103 12376.90 22.38 55418.82 88888.00 2007-04-13 10:29:54.500 103 12376.95 22.40 55418.85 88888.00 2007-04-13 10:29:54.625 103 12376.95 22.45 55418.85 88888.00 2007-04-13 10:29:54.750 103 12376.92 22.45 55418.82 88888.00 2007-04-13 10:29:54.875 103 12376.92 22.40 55418.78 88888.00 2007-04-13 10:29:55.000 103 12376.98 22.40 55418.78 88888.00 2007-04-13 10:29:55.125 103 12377.00 22.40 55418.82 88888.00 2007-04-13 10:29:55.250 103 12377.00 22.32 55418.82 88888.00 2007-04-13 10:29:55.375 103 12377.02 22.35 55418.82 88888.00 2007-04-13 10:29:55.500 103 12377.08 22.40 55418.85 88888.00 2007-04-13 10:29:55.625 103 12376.98 22.40 55418.85 88888.00 2007-04-13 10:29:55.750 103 12376.95 22.38 55418.82 88888.00 2007-04-13 10:29:55.875 103 12376.95 22.38 55418.80 88888.00 2007-04-13 10:29:56.000 103 12376.92 22.38 55418.78 88888.00 2007-04-13 10:29:56.125 103 12376.92 22.40 55418.80 88888.00 2007-04-13 10:29:56.250 103 12376.88 22.38 55418.80 88888.00 2007-04-13 10:29:56.375 103 12376.92 22.40 55418.82 88888.00 2007-04-13 10:29:56.500 103 12376.95 22.38 55418.80 88888.00 2007-04-13 10:29:56.625 103 12376.92 22.32 55418.80 88888.00 2007-04-13 10:29:56.750 103 12376.90 22.40 55418.80 88888.00 2007-04-13 10:29:56.875 103 12376.80 22.38 55418.82 88888.00 2007-04-13 10:29:57.000 103 12376.83 22.38 55418.82 88888.00 2007-04-13 10:29:57.125 103 12376.98 22.40 55418.88 88888.00 2007-04-13 10:29:57.250 103 12376.92 22.43 55418.82 88888.00 2007-04-13 10:29:57.375 103 12376.85 22.40 55418.78 88888.00 2007-04-13 10:29:57.500 103 12376.83 22.43 55418.80 88888.00 2007-04-13 10:29:57.625 103 12376.90 22.45 55418.82 88888.00 2007-04-13 10:29:57.750 103 12376.88 22.40 55418.82 88888.00 2007-04-13 10:29:57.875 103 12376.80 22.40 55418.80 88888.00 2007-04-13 10:29:58.000 103 12376.77 22.40 55418.78 88888.00 2007-04-13 10:29:58.125 103 12376.83 22.43 55418.82 88888.00 2007-04-13 10:29:58.250 103 12376.80 22.43 55418.85 88888.00 2007-04-13 10:29:58.375 103 12376.83 22.38 55418.82 88888.00 2007-04-13 10:29:58.500 103 12376.88 22.35 55418.82 88888.00 2007-04-13 10:29:58.625 103 12376.88 22.35 55418.80 88888.00 2007-04-13 10:29:58.750 103 12376.77 22.35 55418.80 88888.00 2007-04-13 10:29:58.875 103 12376.77 22.35 55418.80 88888.00 2007-04-13 10:29:59.000 103 12376.85 22.40 55418.80 88888.00 2007-04-13 10:29:59.125 103 12376.92 22.38 55418.82 88888.00 2007-04-13 10:29:59.250 103 12376.90 22.35 55418.75 88888.00 2007-04-13 10:29:59.375 103 12376.98 22.38 55418.78 88888.00 2007-04-13 10:29:59.500 103 12376.90 22.38 55418.82 88888.00 2007-04-13 10:29:59.625 103 12376.80 22.38 55418.82 88888.00 2007-04-13 10:29:59.750 103 12376.85 22.38 55418.85 88888.00 2007-04-13 10:29:59.875 103 12376.90 22.40 55418.82 88888.00 2007-04-13 10:30:00.000 103 12376.90 22.38 55418.78 88888.00 2007-04-13 10:30:00.125 103 12376.98 22.40 55418.80 88888.00 2007-04-13 10:30:00.250 103 12376.92 22.35 55418.82 88888.00 2007-04-13 10:30:00.375 103 12376.85 22.38 55418.78 88888.00 2007-04-13 10:30:00.500 103 12376.90 22.40 55418.80 88888.00 2007-04-13 10:30:00.625 103 12376.90 22.38 55418.80 88888.00 2007-04-13 10:30:00.750 103 12376.88 22.43 55418.80 88888.00 2007-04-13 10:30:00.875 103 12376.92 22.45 55418.82 88888.00 2007-04-13 10:30:01.000 103 12376.98 22.45 55418.85 88888.00 2007-04-13 10:30:01.125 103 12376.90 22.38 55418.80 88888.00 2007-04-13 10:30:01.250 103 12376.88 22.35 55418.82 88888.00 2007-04-13 10:30:01.375 103 12376.88 22.38 55418.82 88888.00 2007-04-13 10:30:01.500 103 12376.88 22.40 55418.82 88888.00 2007-04-13 10:30:01.625 103 12376.88 22.38 55418.78 88888.00 2007-04-13 10:30:01.750 103 12376.88 22.35 55418.78 88888.00 2007-04-13 10:30:01.875 103 12376.83 22.32 55418.78 88888.00 2007-04-13 10:30:02.000 103 12376.88 22.32 55418.78 88888.00 2007-04-13 10:30:02.125 103 12376.92 22.38 55418.82 88888.00 2007-04-13 10:30:02.250 103 12376.88 22.35 55418.82 88888.00 2007-04-13 10:30:02.375 103 12376.88 22.38 55418.80 88888.00 2007-04-13 10:30:02.500 103 12376.90 22.38 55418.80 88888.00 2007-04-13 10:30:02.625 103 12376.90 22.35 55418.80 88888.00 2007-04-13 10:30:02.750 103 12376.83 22.35 55418.80 88888.00 2007-04-13 10:30:02.875 103 12376.77 22.35 55418.80 88888.00 2007-04-13 10:30:03.000 103 12376.80 22.35 55418.80 88888.00 2007-04-13 10:30:03.125 103 12376.88 22.30 55418.78 88888.00 2007-04-13 10:30:03.250 103 12376.92 22.32 55418.80 88888.00 2007-04-13 10:30:03.375 103 12376.95 22.35 55418.80 88888.00 2007-04-13 10:30:03.500 103 12376.95 22.38 55418.80 88888.00 2007-04-13 10:30:03.625 103 12376.92 22.35 55418.80 88888.00 2007-04-13 10:30:03.750 103 12376.95 22.35 55418.78 88888.00 2007-04-13 10:30:03.875 103 12376.98 22.38 55418.80 88888.00 2007-04-13 10:30:04.000 103 12376.95 22.32 55418.80 88888.00 2007-04-13 10:30:04.125 103 12376.90 22.38 55418.80 88888.00 2007-04-13 10:30:04.250 103 12376.83 22.32 55418.80 88888.00 2007-04-13 10:30:04.375 103 12376.90 22.35 55418.80 88888.00 2007-04-13 10:30:04.500 103 12376.85 22.35 55418.78 88888.00 2007-04-13 10:30:04.625 103 12376.83 22.32 55418.80 88888.00 2007-04-13 10:30:04.750 103 12376.88 22.35 55418.82 88888.00 2007-04-13 10:30:04.875 103 12376.95 22.43 55418.82 88888.00 2007-04-13 10:30:05.000 103 12376.92 22.40 55418.82 88888.00 2007-04-13 10:30:05.125 103 12376.85 22.35 55418.82 88888.00 2007-04-13 10:30:05.250 103 12376.88 22.40 55418.82 88888.00 2007-04-13 10:30:05.375 103 12376.88 22.38 55418.78 88888.00 2007-04-13 10:30:05.500 103 12376.88 22.35 55418.78 88888.00 2007-04-13 10:30:05.625 103 12376.88 22.32 55418.80 88888.00 2007-04-13 10:30:05.750 103 12376.88 22.35 55418.80 88888.00 2007-04-13 10:30:05.875 103 12376.92 22.35 55418.80 88888.00 2007-04-13 10:30:06.000 103 12376.95 22.35 55418.78 88888.00 2007-04-13 10:30:06.125 103 12376.90 22.35 55418.78 88888.00 2007-04-13 10:30:06.250 103 12376.88 22.30 55418.78 88888.00 2007-04-13 10:30:06.375 103 12376.90 22.32 55418.80 88888.00 2007-04-13 10:30:06.500 103 12376.85 22.35 55418.80 88888.00 2007-04-13 10:30:06.625 103 12376.88 22.35 55418.80 88888.00 2007-04-13 10:30:06.750 103 12376.88 22.32 55418.80 88888.00 2007-04-13 10:30:06.875 103 12376.90 22.38 55418.80 88888.00 2007-04-13 10:30:07.000 103 12376.95 22.38 55418.82 88888.00 2007-04-13 10:30:07.125 103 12376.98 22.32 55418.82 88888.00 2007-04-13 10:30:07.250 103 12376.92 22.27 55418.80 88888.00 2007-04-13 10:30:07.375 103 12376.95 22.32 55418.80 88888.00 2007-04-13 10:30:07.500 103 12377.00 22.38 55418.82 88888.00 2007-04-13 10:30:07.625 103 12376.90 22.35 55418.82 88888.00 2007-04-13 10:30:07.750 103 12376.83 22.30 55418.80 88888.00 2007-04-13 10:30:07.875 103 12376.83 22.30 55418.78 88888.00 2007-04-13 10:30:08.000 103 12376.88 22.32 55418.80 88888.00 2007-04-13 10:30:08.125 103 12376.90 22.38 55418.85 88888.00 2007-04-13 10:30:08.250 103 12376.90 22.38 55418.82 88888.00 2007-04-13 10:30:08.375 103 12376.95 22.38 55418.85 88888.00 2007-04-13 10:30:08.500 103 12376.95 22.35 55418.82 88888.00 2007-04-13 10:30:08.625 103 12376.90 22.27 55418.80 88888.00 2007-04-13 10:30:08.750 103 12376.90 22.35 55418.82 88888.00 2007-04-13 10:30:08.875 103 12376.95 22.30 55418.82 88888.00 2007-04-13 10:30:09.000 103 12376.92 22.27 55418.78 88888.00 2007-04-13 10:30:09.125 103 12376.88 22.32 55418.80 88888.00 2007-04-13 10:30:09.250 103 12376.88 22.32 55418.82 88888.00 2007-04-13 10:30:09.375 103 12376.92 22.38 55418.82 88888.00 2007-04-13 10:30:09.500 103 12376.85 22.32 55418.82 88888.00 2007-04-13 10:30:09.625 103 12376.83 22.32 55418.80 88888.00 2007-04-13 10:30:09.750 103 12376.83 22.23 55418.78 88888.00 2007-04-13 10:30:09.875 103 12376.83 22.30 55418.80 88888.00 2007-04-13 10:30:10.000 103 12376.85 22.38 55418.78 88888.00 2007-04-13 10:30:10.125 103 12376.92 22.43 55418.82 88888.00 2007-04-13 10:30:10.250 103 12376.92 22.38 55418.80 88888.00 2007-04-13 10:30:10.375 103 12376.85 22.27 55418.80 88888.00 2007-04-13 10:30:10.500 103 12376.80 22.25 55418.80 88888.00 2007-04-13 10:30:10.625 103 12376.85 22.32 55418.78 88888.00 2007-04-13 10:30:10.750 103 12376.90 22.35 55418.80 88888.00 2007-04-13 10:30:10.875 103 12376.85 22.30 55418.78 88888.00 2007-04-13 10:30:11.000 103 12376.80 22.30 55418.78 88888.00 2007-04-13 10:30:11.125 103 12376.83 22.27 55418.80 88888.00 2007-04-13 10:30:11.250 103 12376.85 22.23 55418.82 88888.00 2007-04-13 10:30:11.375 103 12376.88 22.23 55418.80 88888.00 2007-04-13 10:30:11.500 103 12376.90 22.25 55418.78 88888.00 2007-04-13 10:30:11.625 103 12376.88 22.32 55418.80 88888.00 2007-04-13 10:30:11.750 103 12376.90 22.32 55418.80 88888.00 2007-04-13 10:30:11.875 103 12376.88 22.32 55418.80 88888.00 2007-04-13 10:30:12.000 103 12376.88 22.27 55418.80 88888.00 2007-04-13 10:30:12.125 103 12376.83 22.30 55418.80 88888.00 2007-04-13 10:30:12.250 103 12376.77 22.32 55418.80 88888.00 2007-04-13 10:30:12.375 103 12376.77 22.32 55418.80 88888.00 2007-04-13 10:30:12.500 103 12376.75 22.30 55418.78 88888.00 2007-04-13 10:30:12.625 103 12376.77 22.35 55418.80 88888.00 2007-04-13 10:30:12.750 103 12376.80 22.38 55418.85 88888.00 2007-04-13 10:30:12.875 103 12376.77 22.35 55418.82 88888.00 2007-04-13 10:30:13.000 103 12376.83 22.35 55418.88 88888.00 2007-04-13 10:30:13.125 103 12376.83 22.27 55418.82 88888.00 2007-04-13 10:30:13.250 103 12376.83 22.30 55418.88 88888.00 2007-04-13 10:30:13.375 103 12376.80 22.38 55418.90 88888.00 2007-04-13 10:30:13.500 103 12376.73 22.32 55418.85 88888.00 2007-04-13 10:30:13.625 103 12376.75 22.32 55418.88 88888.00 2007-04-13 10:30:13.750 103 12376.80 22.30 55418.88 88888.00 2007-04-13 10:30:13.875 103 12376.83 22.30 55418.88 88888.00 2007-04-13 10:30:14.000 103 12376.83 22.32 55418.85 88888.00 2007-04-13 10:30:14.125 103 12376.80 22.27 55418.85 88888.00 2007-04-13 10:30:14.250 103 12376.83 22.25 55418.85 88888.00 2007-04-13 10:30:14.375 103 12376.88 22.30 55418.85 88888.00 2007-04-13 10:30:14.500 103 12376.85 22.32 55418.85 88888.00 2007-04-13 10:30:14.625 103 12376.85 22.32 55418.82 88888.00 2007-04-13 10:30:14.750 103 12376.83 22.32 55418.82 88888.00 2007-04-13 10:30:14.875 103 12376.80 22.32 55418.85 88888.00 2007-04-13 10:30:15.000 103 12376.77 22.32 55418.82 88888.00 2007-04-13 10:30:15.125 103 12376.80 22.32 55418.82 88888.00 2007-04-13 10:30:15.250 103 12376.85 22.30 55418.85 88888.00 2007-04-13 10:30:15.375 103 12376.88 22.27 55418.82 88888.00 2007-04-13 10:30:15.500 103 12376.88 22.30 55418.82 88888.00 2007-04-13 10:30:15.625 103 12376.85 22.35 55418.85 88888.00 2007-04-13 10:30:15.750 103 12376.83 22.30 55418.82 88888.00 2007-04-13 10:30:15.875 103 12376.77 22.25 55418.82 88888.00 2007-04-13 10:30:16.000 103 12376.75 22.25 55418.78 88888.00 2007-04-13 10:30:16.125 103 12376.83 22.30 55418.82 88888.00 2007-04-13 10:30:16.250 103 12376.85 22.27 55418.82 88888.00 2007-04-13 10:30:16.375 103 12376.80 22.27 55418.82 88888.00 2007-04-13 10:30:16.500 103 12376.75 22.25 55418.80 88888.00 2007-04-13 10:30:16.625 103 12376.77 22.23 55418.78 88888.00 2007-04-13 10:30:16.750 103 12376.83 22.18 55418.78 88888.00 2007-04-13 10:30:16.875 103 12376.85 22.25 55418.85 88888.00 2007-04-13 10:30:17.000 103 12376.88 22.30 55418.85 88888.00 2007-04-13 10:30:17.125 103 12376.92 22.27 55418.82 88888.00 2007-04-13 10:30:17.250 103 12376.92 22.27 55418.85 88888.00 2007-04-13 10:30:17.375 103 12376.92 22.32 55418.82 88888.00 2007-04-13 10:30:17.500 103 12376.90 22.35 55418.82 88888.00 2007-04-13 10:30:17.625 103 12376.88 22.30 55418.85 88888.00 2007-04-13 10:30:17.750 103 12376.85 22.30 55418.82 88888.00 2007-04-13 10:30:17.875 103 12376.85 22.32 55418.85 88888.00 2007-04-13 10:30:18.000 103 12376.90 22.32 55418.82 88888.00 2007-04-13 10:30:18.125 103 12376.98 22.35 55418.85 88888.00 2007-04-13 10:30:18.250 103 12376.95 22.30 55418.88 88888.00 2007-04-13 10:30:18.375 103 12376.92 22.27 55418.82 88888.00 2007-04-13 10:30:18.500 103 12376.88 22.27 55418.82 88888.00 2007-04-13 10:30:18.625 103 12376.95 22.30 55418.85 88888.00 2007-04-13 10:30:18.750 103 12376.90 22.30 55418.85 88888.00 2007-04-13 10:30:18.875 103 12376.85 22.35 55418.82 88888.00 2007-04-13 10:30:19.000 103 12376.85 22.40 55418.82 88888.00 2007-04-13 10:30:19.125 103 12376.88 22.32 55418.80 88888.00 2007-04-13 10:30:19.250 103 12376.88 22.25 55418.80 88888.00 2007-04-13 10:30:19.375 103 12376.98 22.30 55418.80 88888.00 2007-04-13 10:30:19.500 103 12377.00 22.32 55418.80 88888.00 2007-04-13 10:30:19.625 103 12376.95 22.32 55418.80 88888.00 2007-04-13 10:30:19.750 103 12376.92 22.25 55418.82 88888.00 2007-04-13 10:30:19.875 103 12376.92 22.30 55418.80 88888.00 2007-04-13 10:30:20.000 103 12376.95 22.30 55418.85 88888.00 2007-04-13 10:30:20.125 103 12377.00 22.30 55418.85 88888.00 2007-04-13 10:30:20.250 103 12376.92 22.30 55418.85 88888.00 2007-04-13 10:30:20.375 103 12377.00 22.32 55418.82 88888.00 2007-04-13 10:30:20.500 103 12376.98 22.32 55418.85 88888.00 2007-04-13 10:30:20.625 103 12376.92 22.30 55418.85 88888.00 2007-04-13 10:30:20.750 103 12376.90 22.27 55418.82 88888.00 2007-04-13 10:30:20.875 103 12376.88 22.25 55418.85 88888.00 2007-04-13 10:30:21.000 103 12376.85 22.30 55418.85 88888.00 2007-04-13 10:30:21.125 103 12376.88 22.32 55418.88 88888.00 2007-04-13 10:30:21.250 103 12376.90 22.25 55418.85 88888.00 2007-04-13 10:30:21.375 103 12376.88 22.27 55418.82 88888.00 2007-04-13 10:30:21.500 103 12376.95 22.30 55418.85 88888.00 2007-04-13 10:30:21.625 103 12376.95 22.27 55418.88 88888.00 2007-04-13 10:30:21.750 103 12376.88 22.27 55418.82 88888.00 2007-04-13 10:30:21.875 103 12376.83 22.25 55418.80 88888.00 2007-04-13 10:30:22.000 103 12376.83 22.27 55418.80 88888.00 2007-04-13 10:30:22.125 103 12376.90 22.35 55418.82 88888.00 2007-04-13 10:30:22.250 103 12376.85 22.35 55418.82 88888.00 2007-04-13 10:30:22.375 103 12376.90 22.35 55418.88 88888.00 2007-04-13 10:30:22.500 103 12376.88 22.35 55418.85 88888.00 2007-04-13 10:30:22.625 103 12376.88 22.30 55418.88 88888.00 2007-04-13 10:30:22.750 103 12376.77 22.27 55418.85 88888.00 2007-04-13 10:30:22.875 103 12376.75 22.25 55418.80 88888.00 2007-04-13 10:30:23.000 103 12376.80 22.27 55418.80 88888.00 2007-04-13 10:30:23.125 103 12376.88 22.30 55418.85 88888.00 2007-04-13 10:30:23.250 103 12376.92 22.32 55418.85 88888.00 2007-04-13 10:30:23.375 103 12376.92 22.32 55418.82 88888.00 2007-04-13 10:30:23.500 103 12376.85 22.35 55418.80 88888.00 2007-04-13 10:30:23.625 103 12376.85 22.35 55418.82 88888.00 2007-04-13 10:30:23.750 103 12376.88 22.32 55418.82 88888.00 2007-04-13 10:30:23.875 103 12376.77 22.27 55418.80 88888.00 2007-04-13 10:30:24.000 103 12376.83 22.32 55418.82 88888.00 2007-04-13 10:30:24.125 103 12376.88 22.35 55418.88 88888.00 2007-04-13 10:30:24.250 103 12376.85 22.32 55418.88 88888.00 2007-04-13 10:30:24.375 103 12376.85 22.27 55418.85 88888.00 2007-04-13 10:30:24.500 103 12376.85 22.25 55418.82 88888.00 2007-04-13 10:30:24.625 103 12376.88 22.32 55418.82 88888.00 2007-04-13 10:30:24.750 103 12376.90 22.32 55418.82 88888.00 2007-04-13 10:30:24.875 103 12376.85 22.30 55418.82 88888.00 2007-04-13 10:30:25.000 103 12376.88 22.27 55418.82 88888.00 2007-04-13 10:30:25.125 103 12376.95 22.35 55418.82 88888.00 2007-04-13 10:30:25.250 103 12376.90 22.30 55418.85 88888.00 2007-04-13 10:30:25.375 103 12376.92 22.30 55418.82 88888.00 2007-04-13 10:30:25.500 103 12376.88 22.30 55418.85 88888.00 2007-04-13 10:30:25.625 103 12376.85 22.27 55418.82 88888.00 2007-04-13 10:30:25.750 103 12376.80 22.27 55418.82 88888.00 2007-04-13 10:30:25.875 103 12376.75 22.27 55418.82 88888.00 2007-04-13 10:30:26.000 103 12376.83 22.25 55418.82 88888.00 2007-04-13 10:30:26.125 103 12376.88 22.32 55418.82 88888.00 2007-04-13 10:30:26.250 103 12376.80 22.30 55418.85 88888.00 2007-04-13 10:30:26.375 103 12376.83 22.32 55418.82 88888.00 2007-04-13 10:30:26.500 103 12376.80 22.30 55418.82 88888.00 2007-04-13 10:30:26.625 103 12376.80 22.27 55418.85 88888.00 2007-04-13 10:30:26.750 103 12376.85 22.32 55418.85 88888.00 2007-04-13 10:30:26.875 103 12376.88 22.32 55418.88 88888.00 2007-04-13 10:30:27.000 103 12376.90 22.32 55418.88 88888.00 2007-04-13 10:30:27.125 103 12376.85 22.30 55418.85 88888.00 2007-04-13 10:30:27.250 103 12376.77 22.25 55418.88 88888.00 2007-04-13 10:30:27.375 103 12376.83 22.30 55418.88 88888.00 2007-04-13 10:30:27.500 103 12376.90 22.35 55418.88 88888.00 2007-04-13 10:30:27.625 103 12376.90 22.30 55418.90 88888.00 2007-04-13 10:30:27.750 103 12376.83 22.27 55418.88 88888.00 2007-04-13 10:30:27.875 103 12376.85 22.27 55418.90 88888.00 2007-04-13 10:30:28.000 103 12376.85 22.27 55418.88 88888.00 2007-04-13 10:30:28.125 103 12376.88 22.32 55418.90 88888.00 2007-04-13 10:30:28.250 103 12376.95 22.32 55418.93 88888.00 2007-04-13 10:30:28.375 103 12376.98 22.30 55418.90 88888.00 2007-04-13 10:30:28.500 103 12376.90 22.27 55418.88 88888.00 2007-04-13 10:30:28.625 103 12376.85 22.30 55418.88 88888.00 2007-04-13 10:30:28.750 103 12376.98 22.38 55418.90 88888.00 2007-04-13 10:30:28.875 103 12377.00 22.38 55418.88 88888.00 2007-04-13 10:30:29.000 103 12376.88 22.32 55418.82 88888.00 2007-04-13 10:30:29.125 103 12376.83 22.25 55418.85 88888.00 2007-04-13 10:30:29.250 103 12376.83 22.25 55418.88 88888.00 2007-04-13 10:30:29.375 103 12376.80 22.25 55418.85 88888.00 2007-04-13 10:30:29.500 103 12376.80 22.30 55418.85 88888.00 2007-04-13 10:30:29.625 103 12376.85 22.32 55418.88 88888.00 2007-04-13 10:30:29.750 103 12376.88 22.35 55418.88 88888.00 2007-04-13 10:30:29.875 103 12376.80 22.30 55418.85 88888.00 2007-04-13 10:30:30.000 103 12376.75 22.27 55418.80 88888.00 2007-04-13 10:30:30.125 103 12376.77 22.35 55418.88 88888.00 2007-04-13 10:30:30.250 103 12376.70 22.25 55418.85 88888.00 2007-04-13 10:30:30.375 103 12376.73 22.23 55418.85 88888.00 2007-04-13 10:30:30.500 103 12376.80 22.25 55418.88 88888.00 2007-04-13 10:30:30.625 103 12376.85 22.30 55418.85 88888.00 2007-04-13 10:30:30.750 103 12376.88 22.32 55418.88 88888.00 2007-04-13 10:30:30.875 103 12376.92 22.30 55418.88 88888.00 2007-04-13 10:30:31.000 103 12376.92 22.32 55418.90 88888.00 2007-04-13 10:30:31.125 103 12376.88 22.32 55418.90 88888.00 2007-04-13 10:30:31.250 103 12376.83 22.35 55418.88 88888.00 2007-04-13 10:30:31.375 103 12376.88 22.32 55418.88 88888.00 2007-04-13 10:30:31.500 103 12377.00 22.32 55418.88 88888.00 2007-04-13 10:30:31.625 103 12376.98 22.30 55418.88 88888.00 2007-04-13 10:30:31.750 103 12376.88 22.32 55418.88 88888.00 2007-04-13 10:30:31.875 103 12376.88 22.38 55418.85 88888.00 2007-04-13 10:30:32.000 103 12376.85 22.30 55418.80 88888.00 2007-04-13 10:30:32.125 103 12376.80 22.25 55418.80 88888.00 2007-04-13 10:30:32.250 103 12376.75 22.15 55418.80 88888.00 2007-04-13 10:30:32.375 103 12376.83 22.27 55418.88 88888.00 2007-04-13 10:30:32.500 103 12376.88 22.35 55418.88 88888.00 2007-04-13 10:30:32.625 103 12376.88 22.35 55418.82 88888.00 2007-04-13 10:30:32.750 103 12376.88 22.27 55418.82 88888.00 2007-04-13 10:30:32.875 103 12376.85 22.25 55418.80 88888.00 2007-04-13 10:30:33.000 103 12376.88 22.25 55418.78 88888.00 2007-04-13 10:30:33.125 103 12376.90 22.25 55418.80 88888.00 2007-04-13 10:30:33.250 103 12376.88 22.25 55418.85 88888.00 2007-04-13 10:30:33.375 103 12376.90 22.32 55418.85 88888.00 2007-04-13 10:30:33.500 103 12376.85 22.35 55418.85 88888.00 2007-04-13 10:30:33.625 103 12376.83 22.32 55418.82 88888.00 2007-04-13 10:30:33.750 103 12376.83 22.27 55418.82 88888.00 2007-04-13 10:30:33.875 103 12376.88 22.25 55418.80 88888.00 2007-04-13 10:30:34.000 103 12376.90 22.27 55418.82 88888.00 2007-04-13 10:30:34.125 103 12376.92 22.35 55418.85 88888.00 2007-04-13 10:30:34.250 103 12376.92 22.30 55418.85 88888.00 2007-04-13 10:30:34.375 103 12376.95 22.30 55418.80 88888.00 2007-04-13 10:30:34.500 103 12376.90 22.30 55418.82 88888.00 2007-04-13 10:30:34.625 103 12376.92 22.30 55418.85 88888.00 2007-04-13 10:30:34.750 103 12376.95 22.32 55418.88 88888.00 2007-04-13 10:30:34.875 103 12376.88 22.35 55418.88 88888.00 2007-04-13 10:30:35.000 103 12376.83 22.30 55418.85 88888.00 2007-04-13 10:30:35.125 103 12376.83 22.30 55418.85 88888.00 2007-04-13 10:30:35.250 103 12376.88 22.30 55418.85 88888.00 2007-04-13 10:30:35.375 103 12376.90 22.32 55418.85 88888.00 2007-04-13 10:30:35.500 103 12376.83 22.35 55418.88 88888.00 2007-04-13 10:30:35.625 103 12376.83 22.32 55418.88 88888.00 2007-04-13 10:30:35.750 103 12376.85 22.27 55418.90 88888.00 2007-04-13 10:30:35.875 103 12376.85 22.23 55418.85 88888.00 2007-04-13 10:30:36.000 103 12376.92 22.32 55418.85 88888.00 2007-04-13 10:30:36.125 103 12376.92 22.35 55418.85 88888.00 2007-04-13 10:30:36.250 103 12376.92 22.32 55418.85 88888.00 2007-04-13 10:30:36.375 103 12376.92 22.32 55418.85 88888.00 2007-04-13 10:30:36.500 103 12376.90 22.32 55418.82 88888.00 2007-04-13 10:30:36.625 103 12376.90 22.30 55418.85 88888.00 2007-04-13 10:30:36.750 103 12376.90 22.32 55418.88 88888.00 2007-04-13 10:30:36.875 103 12376.98 22.32 55418.82 88888.00 2007-04-13 10:30:37.000 103 12376.98 22.35 55418.80 88888.00 2007-04-13 10:30:37.125 103 12376.92 22.30 55418.85 88888.00 2007-04-13 10:30:37.250 103 12376.83 22.23 55418.85 88888.00 2007-04-13 10:30:37.375 103 12376.80 22.23 55418.85 88888.00 2007-04-13 10:30:37.500 103 12376.90 22.30 55418.85 88888.00 2007-04-13 10:30:37.625 103 12376.90 22.35 55418.85 88888.00 2007-04-13 10:30:37.750 103 12376.90 22.32 55418.85 88888.00 2007-04-13 10:30:37.875 103 12376.90 22.30 55418.85 88888.00 2007-04-13 10:30:38.000 103 12376.90 22.30 55418.88 88888.00 2007-04-13 10:30:38.125 103 12376.85 22.30 55418.88 88888.00 2007-04-13 10:30:38.250 103 12376.75 22.25 55418.88 88888.00 2007-04-13 10:30:38.375 103 12376.73 22.30 55418.88 88888.00 2007-04-13 10:30:38.500 103 12376.77 22.25 55418.85 88888.00 2007-04-13 10:30:38.625 103 12376.85 22.25 55418.88 88888.00 2007-04-13 10:30:38.750 103 12376.90 22.35 55418.90 88888.00 2007-04-13 10:30:38.875 103 12376.85 22.35 55418.90 88888.00 2007-04-13 10:30:39.000 103 12376.85 22.32 55418.88 88888.00 2007-04-13 10:30:39.125 103 12376.80 22.32 55418.88 88888.00 2007-04-13 10:30:39.250 103 12376.77 22.32 55418.90 88888.00 2007-04-13 10:30:39.375 103 12376.75 22.27 55418.85 88888.00 2007-04-13 10:30:39.500 103 12376.75 22.23 55418.80 88888.00 2007-04-13 10:30:39.625 103 12376.70 22.25 55418.82 88888.00 2007-04-13 10:30:39.750 103 12376.75 22.32 55418.85 88888.00 2007-04-13 10:30:39.875 103 12376.80 22.30 55418.85 88888.00 2007-04-13 10:30:40.000 103 12376.90 22.27 55418.85 88888.00 2007-04-13 10:30:40.125 103 12376.83 22.30 55418.82 88888.00 2007-04-13 10:30:40.250 103 12376.77 22.23 55418.85 88888.00 2007-04-13 10:30:40.375 103 12376.83 22.23 55418.85 88888.00 2007-04-13 10:30:40.500 103 12376.88 22.25 55418.88 88888.00 2007-04-13 10:30:40.625 103 12376.88 22.30 55418.85 88888.00 2007-04-13 10:30:40.750 103 12376.88 22.32 55418.82 88888.00 2007-04-13 10:30:40.875 103 12376.83 22.32 55418.82 88888.00 2007-04-13 10:30:41.000 103 12376.83 22.38 55418.85 88888.00 2007-04-13 10:30:41.125 103 12376.83 22.35 55418.88 88888.00 2007-04-13 10:30:41.250 103 12376.83 22.35 55418.88 88888.00 2007-04-13 10:30:41.375 103 12376.83 22.32 55418.85 88888.00 2007-04-13 10:30:41.500 103 12376.88 22.27 55418.85 88888.00 2007-04-13 10:30:41.625 103 12376.90 22.27 55418.85 88888.00 2007-04-13 10:30:41.750 103 12376.83 22.30 55418.88 88888.00 2007-04-13 10:30:41.875 103 12376.77 22.25 55418.85 88888.00 2007-04-13 10:30:42.000 103 12376.83 22.23 55418.85 88888.00 2007-04-13 10:30:42.125 103 12376.83 22.30 55418.82 88888.00 2007-04-13 10:30:42.250 103 12376.85 22.27 55418.82 88888.00 2007-04-13 10:30:42.375 103 12376.83 22.27 55418.80 88888.00 2007-04-13 10:30:42.500 103 12376.85 22.27 55418.85 88888.00 2007-04-13 10:30:42.625 103 12376.85 22.30 55418.88 88888.00 2007-04-13 10:30:42.750 103 12376.85 22.30 55418.90 88888.00 2007-04-13 10:30:42.875 103 12376.88 22.30 55418.90 88888.00 2007-04-13 10:30:43.000 103 12376.92 22.35 55418.90 88888.00 2007-04-13 10:30:43.125 103 12376.95 22.38 55418.93 88888.00 2007-04-13 10:30:43.250 103 12376.88 22.32 55418.88 88888.00 2007-04-13 10:30:43.375 103 12376.85 22.27 55418.82 88888.00 2007-04-13 10:30:43.500 103 12376.83 22.25 55418.82 88888.00 2007-04-13 10:30:43.625 103 12376.77 22.23 55418.82 88888.00 2007-04-13 10:30:43.750 103 12376.83 22.27 55418.85 88888.00 2007-04-13 10:30:43.875 103 12376.92 22.30 55418.88 88888.00 2007-04-13 10:30:44.000 103 12376.90 22.30 55418.85 88888.00 2007-04-13 10:30:44.125 103 12376.88 22.30 55418.85 88888.00 2007-04-13 10:30:44.250 103 12376.80 22.23 55418.80 88888.00 2007-04-13 10:30:44.375 103 12376.75 22.20 55418.82 88888.00 2007-04-13 10:30:44.500 103 12376.80 22.30 55418.82 88888.00 2007-04-13 10:30:44.625 103 12376.80 22.35 55418.85 88888.00 2007-04-13 10:30:44.750 103 12376.83 22.32 55418.85 88888.00 2007-04-13 10:30:44.875 103 12376.85 22.30 55418.85 88888.00 2007-04-13 10:30:45.000 103 12376.92 22.32 55418.85 88888.00 2007-04-13 10:30:45.125 103 12376.88 22.32 55418.88 88888.00 2007-04-13 10:30:45.250 103 12376.83 22.32 55418.85 88888.00 2007-04-13 10:30:45.375 103 12376.83 22.32 55418.82 88888.00 2007-04-13 10:30:45.500 103 12376.80 22.23 55418.80 88888.00 2007-04-13 10:30:45.625 103 12376.77 22.18 55418.80 88888.00 2007-04-13 10:30:45.750 103 12376.77 22.20 55418.82 88888.00 2007-04-13 10:30:45.875 103 12376.80 22.25 55418.85 88888.00 2007-04-13 10:30:46.000 103 12376.83 22.30 55418.85 88888.00 2007-04-13 10:30:46.125 103 12376.85 22.30 55418.88 88888.00 2007-04-13 10:30:46.250 103 12376.85 22.30 55418.88 88888.00 2007-04-13 10:30:46.375 103 12376.85 22.32 55418.88 88888.00 2007-04-13 10:30:46.500 103 12376.85 22.32 55418.85 88888.00 2007-04-13 10:30:46.625 103 12376.88 22.32 55418.85 88888.00 2007-04-13 10:30:46.750 103 12376.90 22.32 55418.88 88888.00 2007-04-13 10:30:46.875 103 12376.85 22.32 55418.90 88888.00 2007-04-13 10:30:47.000 103 12376.77 22.35 55418.88 88888.00 2007-04-13 10:30:47.125 103 12376.77 22.35 55418.90 88888.00 2007-04-13 10:30:47.250 103 12376.77 22.35 55418.90 88888.00 2007-04-13 10:30:47.375 103 12376.77 22.32 55418.88 88888.00 2007-04-13 10:30:47.500 103 12376.77 22.32 55418.90 88888.00 2007-04-13 10:30:47.625 103 12376.77 22.30 55418.90 88888.00 2007-04-13 10:30:47.750 103 12376.80 22.30 55418.88 88888.00 2007-04-13 10:30:47.875 103 12376.80 22.32 55418.85 88888.00 2007-04-13 10:30:48.000 103 12376.83 22.38 55418.88 88888.00 2007-04-13 10:30:48.125 103 12376.75 22.38 55418.90 88888.00 2007-04-13 10:30:48.250 103 12376.75 22.30 55418.90 88888.00 2007-04-13 10:30:48.375 103 12376.83 22.35 55418.93 88888.00 2007-04-13 10:30:48.500 103 12376.73 22.32 55418.88 88888.00 2007-04-13 10:30:48.625 103 12376.75 22.27 55418.88 88888.00 2007-04-13 10:30:48.750 103 12376.85 22.30 55418.90 88888.00 2007-04-13 10:30:48.875 103 12376.88 22.35 55418.93 88888.00 2007-04-13 10:30:49.000 103 12376.90 22.32 55418.90 88888.00 2007-04-13 10:30:49.125 103 12376.85 22.35 55418.88 88888.00 2007-04-13 10:30:49.250 103 12376.83 22.38 55418.93 88888.00 2007-04-13 10:30:49.375 103 12376.88 22.35 55418.93 88888.00 2007-04-13 10:30:49.500 103 12376.80 22.30 55418.88 88888.00 2007-04-13 10:30:49.625 103 12376.80 22.32 55418.88 88888.00 2007-04-13 10:30:49.750 103 12376.85 22.27 55418.90 88888.00 2007-04-13 10:30:49.875 103 12376.88 22.27 55418.88 88888.00 2007-04-13 10:30:50.000 103 12376.92 22.30 55418.88 88888.00 2007-04-13 10:30:50.125 103 12376.88 22.30 55418.93 88888.00 2007-04-13 10:30:50.250 103 12376.80 22.27 55418.95 88888.00 2007-04-13 10:30:50.375 103 12376.80 22.35 55418.93 88888.00 2007-04-13 10:30:50.500 103 12376.77 22.32 55418.95 88888.00 2007-04-13 10:30:50.625 103 12376.80 22.27 55418.90 88888.00 2007-04-13 10:30:50.750 103 12376.75 22.27 55418.88 88888.00 2007-04-13 10:30:50.875 103 12376.77 22.32 55418.93 88888.00 2007-04-13 10:30:51.000 103 12376.83 22.38 55418.93 88888.00 2007-04-13 10:30:51.125 103 12376.80 22.32 55418.90 88888.00 2007-04-13 10:30:51.250 103 12376.73 22.27 55418.93 88888.00 2007-04-13 10:30:51.375 103 12376.80 22.30 55418.93 88888.00 2007-04-13 10:30:51.500 103 12376.83 22.35 55418.97 88888.00 2007-04-13 10:30:51.625 103 12376.85 22.35 55418.97 88888.00 2007-04-13 10:30:51.750 103 12376.88 22.35 55418.95 88888.00 2007-04-13 10:30:51.875 103 12376.80 22.35 55418.90 88888.00 2007-04-13 10:30:52.000 103 12376.77 22.30 55418.88 88888.00 2007-04-13 10:30:52.125 103 12376.80 22.32 55418.90 88888.00 2007-04-13 10:30:52.250 103 12376.80 22.32 55418.90 88888.00 2007-04-13 10:30:52.375 103 12376.80 22.35 55418.88 88888.00 2007-04-13 10:30:52.500 103 12376.77 22.30 55418.88 88888.00 2007-04-13 10:30:52.625 103 12376.77 22.25 55418.88 88888.00 2007-04-13 10:30:52.750 103 12376.80 22.32 55418.88 88888.00 2007-04-13 10:30:52.875 103 12376.85 22.38 55418.93 88888.00 2007-04-13 10:30:53.000 103 12376.85 22.38 55418.90 88888.00 2007-04-13 10:30:53.125 103 12376.83 22.35 55418.90 88888.00 2007-04-13 10:30:53.250 103 12376.77 22.32 55418.93 88888.00 2007-04-13 10:30:53.375 103 12376.83 22.35 55418.90 88888.00 2007-04-13 10:30:53.500 103 12376.77 22.32 55418.90 88888.00 2007-04-13 10:30:53.625 103 12376.75 22.32 55418.85 88888.00 2007-04-13 10:30:53.750 103 12376.73 22.30 55418.88 88888.00 2007-04-13 10:30:53.875 103 12376.77 22.32 55418.90 88888.00 2007-04-13 10:30:54.000 103 12376.80 22.32 55418.93 88888.00 2007-04-13 10:30:54.125 103 12376.83 22.30 55418.95 88888.00 2007-04-13 10:30:54.250 103 12376.77 22.32 55418.93 88888.00 2007-04-13 10:30:54.375 103 12376.77 22.32 55418.93 88888.00 2007-04-13 10:30:54.500 103 12376.83 22.32 55418.90 88888.00 2007-04-13 10:30:54.625 103 12376.77 22.32 55418.90 88888.00 2007-04-13 10:30:54.750 103 12376.75 22.35 55418.90 88888.00 2007-04-13 10:30:54.875 103 12376.73 22.32 55418.88 88888.00 2007-04-13 10:30:55.000 103 12376.73 22.27 55418.85 88888.00 2007-04-13 10:30:55.125 103 12376.80 22.32 55418.88 88888.00 2007-04-13 10:30:55.250 103 12376.80 22.32 55418.88 88888.00 2007-04-13 10:30:55.375 103 12376.83 22.30 55418.90 88888.00 2007-04-13 10:30:55.500 103 12376.83 22.32 55418.93 88888.00 2007-04-13 10:30:55.625 103 12376.80 22.38 55418.90 88888.00 2007-04-13 10:30:55.750 103 12376.80 22.35 55418.90 88888.00 2007-04-13 10:30:55.875 103 12376.83 22.32 55418.90 88888.00 2007-04-13 10:30:56.000 103 12376.88 22.30 55418.90 88888.00 2007-04-13 10:30:56.125 103 12376.83 22.32 55418.90 88888.00 2007-04-13 10:30:56.250 103 12376.83 22.30 55418.93 88888.00 2007-04-13 10:30:56.375 103 12376.80 22.30 55418.90 88888.00 2007-04-13 10:30:56.500 103 12376.77 22.35 55418.93 88888.00 2007-04-13 10:30:56.625 103 12376.85 22.35 55418.95 88888.00 2007-04-13 10:30:56.750 103 12376.85 22.32 55418.88 88888.00 2007-04-13 10:30:56.875 103 12376.80 22.27 55418.90 88888.00 2007-04-13 10:30:57.000 103 12376.80 22.27 55418.90 88888.00 2007-04-13 10:30:57.125 103 12376.75 22.30 55418.95 88888.00 2007-04-13 10:30:57.250 103 12376.73 22.32 55418.95 88888.00 2007-04-13 10:30:57.375 103 12376.80 22.35 55418.95 88888.00 2007-04-13 10:30:57.500 103 12376.77 22.35 55418.95 88888.00 2007-04-13 10:30:57.625 103 12376.77 22.38 55418.95 88888.00 2007-04-13 10:30:57.750 103 12376.73 22.35 55418.95 88888.00 2007-04-13 10:30:57.875 103 12376.70 22.30 55418.93 88888.00 2007-04-13 10:30:58.000 103 12376.75 22.32 55418.88 88888.00 2007-04-13 10:30:58.125 103 12376.80 22.30 55418.90 88888.00 2007-04-13 10:30:58.250 103 12376.77 22.27 55418.88 88888.00 2007-04-13 10:30:58.375 103 12376.75 22.32 55418.88 88888.00 2007-04-13 10:30:58.500 103 12376.73 22.40 55418.88 88888.00 2007-04-13 10:30:58.625 103 12376.77 22.35 55418.88 88888.00 2007-04-13 10:30:58.750 103 12376.77 22.35 55418.88 88888.00 2007-04-13 10:30:58.875 103 12376.80 22.32 55418.88 88888.00 2007-04-13 10:30:59.000 103 12376.85 22.30 55418.85 88888.00 2007-04-13 10:30:59.125 103 12376.85 22.25 55418.90 88888.00 2007-04-13 10:30:59.250 103 12376.80 22.27 55418.90 88888.00 2007-04-13 10:30:59.375 103 12376.85 22.30 55418.88 88888.00 2007-04-13 10:30:59.500 103 12376.83 22.32 55418.90 88888.00 2007-04-13 10:30:59.625 103 12376.77 22.30 55418.88 88888.00 2007-04-13 10:30:59.750 103 12376.75 22.27 55418.85 88888.00 2007-04-13 10:30:59.875 103 12376.77 22.32 55418.82 88888.00 2007-04-13 10:31:00.000 103 12376.83 22.35 55418.88 88888.00 2007-04-13 10:31:00.125 103 12376.85 22.35 55418.88 88888.00 2007-04-13 10:31:00.250 103 12376.77 22.27 55418.85 88888.00 2007-04-13 10:31:00.375 103 12376.77 22.32 55418.88 88888.00 2007-04-13 10:31:00.500 103 12376.80 22.27 55418.88 88888.00 2007-04-13 10:31:00.625 103 12376.80 22.27 55418.88 88888.00 2007-04-13 10:31:00.750 103 12376.77 22.32 55418.88 88888.00 2007-04-13 10:31:00.875 103 12376.77 22.35 55418.93 88888.00 2007-04-13 10:31:01.000 103 12376.77 22.40 55418.93 88888.00 2007-04-13 10:31:01.125 103 12376.73 22.35 55418.90 88888.00 2007-04-13 10:31:01.250 103 12376.70 22.30 55418.90 88888.00 2007-04-13 10:31:01.375 103 12376.77 22.30 55418.88 88888.00 2007-04-13 10:31:01.500 103 12376.80 22.32 55418.90 88888.00 2007-04-13 10:31:01.625 103 12376.80 22.43 55418.90 88888.00 2007-04-13 10:31:01.750 103 12376.77 22.43 55418.85 88888.00 2007-04-13 10:31:01.875 103 12376.75 22.35 55418.85 88888.00 2007-04-13 10:31:02.000 103 12376.77 22.30 55418.85 88888.00 2007-04-13 10:31:02.125 103 12376.80 22.35 55418.88 88888.00 2007-04-13 10:31:02.250 103 12376.77 22.32 55418.88 88888.00 2007-04-13 10:31:02.375 103 12376.73 22.30 55418.88 88888.00 2007-04-13 10:31:02.500 103 12376.73 22.35 55418.88 88888.00 2007-04-13 10:31:02.625 103 12376.83 22.38 55418.93 88888.00 2007-04-13 10:31:02.750 103 12376.85 22.30 55418.93 88888.00 2007-04-13 10:31:02.875 103 12376.77 22.25 55418.88 88888.00 2007-04-13 10:31:04.000 103 12376.77 22.23 55418.85 88888.00 2007-04-13 10:31:04.125 103 12376.83 22.25 55418.90 88888.00 2007-04-13 10:31:04.250 103 12376.77 22.27 55418.88 88888.00 2007-04-13 10:31:04.375 103 12376.80 22.35 55418.88 88888.00 2007-04-13 10:31:04.500 103 12376.88 22.38 55418.93 88888.00 2007-04-13 10:31:04.625 103 12376.85 22.30 55418.90 88888.00 2007-04-13 10:31:04.750 103 12376.85 22.25 55418.88 88888.00 2007-04-13 10:31:04.875 103 12376.77 22.25 55418.85 88888.00 2007-04-13 10:31:05.000 103 12376.80 22.27 55418.85 88888.00 2007-04-13 10:31:05.125 103 12376.83 22.30 55418.88 88888.00 2007-04-13 10:31:05.250 103 12376.88 22.32 55418.90 88888.00 2007-04-13 10:31:05.375 103 12376.88 22.35 55418.90 88888.00 2007-04-13 10:31:05.500 103 12376.75 22.25 55418.88 88888.00 2007-04-13 10:31:05.625 103 12376.80 22.32 55418.88 88888.00 2007-04-13 10:31:05.750 103 12376.85 22.38 55418.85 88888.00 2007-04-13 10:31:05.875 103 12376.83 22.32 55418.85 88888.00 2007-04-13 10:31:06.000 103 12376.77 22.27 55418.85 88888.00 2007-04-13 10:31:06.125 103 12376.75 22.30 55418.88 88888.00 2007-04-13 10:31:06.250 103 12376.73 22.32 55418.88 88888.00 2007-04-13 10:31:06.375 103 12376.75 22.30 55418.85 88888.00 2007-04-13 10:31:06.500 103 12376.77 22.25 55418.85 88888.00 2007-04-13 10:31:06.625 103 12376.75 22.25 55418.88 88888.00 2007-04-13 10:31:06.750 103 12376.75 22.30 55418.88 88888.00 2007-04-13 10:31:06.875 103 12376.77 22.30 55418.88 88888.00 2007-04-13 10:31:07.000 103 12376.77 22.32 55418.90 88888.00 2007-04-13 10:31:07.125 103 12376.80 22.35 55418.90 88888.00 2007-04-13 10:31:07.250 103 12376.83 22.32 55418.95 88888.00 2007-04-13 10:31:07.375 103 12376.88 22.35 55418.97 88888.00 2007-04-13 10:31:07.500 103 12376.80 22.30 55418.93 88888.00 2007-04-13 10:31:07.625 103 12376.73 22.30 55418.93 88888.00 2007-04-13 10:31:07.750 103 12376.75 22.32 55418.93 88888.00 2007-04-13 10:31:07.875 103 12376.80 22.32 55418.90 88888.00 2007-04-13 10:31:08.000 103 12376.85 22.38 55418.88 88888.00 2007-04-13 10:31:08.125 103 12376.83 22.35 55418.90 88888.00 2007-04-13 10:31:08.250 103 12376.75 22.27 55418.93 88888.00 2007-04-13 10:31:08.375 103 12376.73 22.30 55418.93 88888.00 2007-04-13 10:31:08.500 103 12376.80 22.35 55418.97 88888.00 2007-04-13 10:31:08.625 103 12376.88 22.32 55418.95 88888.00 2007-04-13 10:31:08.750 103 12376.88 22.32 55418.93 88888.00 2007-04-13 10:31:08.875 103 12376.85 22.27 55418.88 88888.00 2007-04-13 10:31:09.000 103 12376.75 22.27 55418.88 88888.00 2007-04-13 10:31:09.125 103 12376.70 22.30 55418.93 88888.00 2007-04-13 10:31:09.250 103 12376.77 22.38 55418.95 88888.00 2007-04-13 10:31:09.375 103 12376.83 22.32 55418.90 88888.00 2007-04-13 10:31:09.500 103 12376.80 22.27 55418.88 88888.00 2007-04-13 10:31:09.625 103 12376.80 22.27 55418.90 88888.00 2007-04-13 10:31:09.750 103 12376.90 22.38 55418.93 88888.00 2007-04-13 10:31:09.875 103 12376.98 22.40 55418.93 88888.00 2007-04-13 10:31:10.000 103 12376.92 22.35 55418.88 88888.00 2007-04-13 10:31:10.125 103 12376.88 22.32 55418.85 88888.00 2007-04-13 10:31:10.250 103 12376.83 22.27 55418.85 88888.00 2007-04-13 10:31:10.375 103 12376.83 22.23 55418.88 88888.00 2007-04-13 10:31:10.500 103 12376.80 22.25 55418.85 88888.00 2007-04-13 10:31:10.625 103 12376.77 22.32 55418.85 88888.00 2007-04-13 10:31:10.750 103 12376.85 22.38 55418.93 88888.00 2007-04-13 10:31:10.875 103 12376.85 22.32 55418.90 88888.00 2007-04-13 10:31:11.000 103 12376.80 22.35 55418.88 88888.00 2007-04-13 10:31:11.125 103 12376.83 22.40 55418.90 88888.00 2007-04-13 10:31:11.250 103 12376.88 22.40 55418.88 88888.00 2007-04-13 10:31:11.375 103 12376.90 22.38 55418.85 88888.00 2007-04-13 10:31:11.500 103 12376.85 22.35 55418.85 88888.00 2007-04-13 10:31:11.625 103 12376.80 22.27 55418.82 88888.00 2007-04-13 10:31:11.750 103 12376.83 22.27 55418.85 88888.00 2007-04-13 10:31:11.875 103 12376.85 22.30 55418.88 88888.00 2007-04-13 10:31:12.000 103 12376.85 22.30 55418.82 88888.00 2007-04-13 10:31:12.125 103 12376.83 22.32 55418.85 88888.00 2007-04-13 10:31:12.250 103 12376.80 22.30 55418.85 88888.00 2007-04-13 10:31:12.375 103 12376.77 22.25 55418.88 88888.00 2007-04-13 10:31:12.500 103 12376.80 22.30 55418.88 88888.00 2007-04-13 10:31:12.625 103 12376.88 22.35 55418.88 88888.00 2007-04-13 10:31:12.750 103 12376.85 22.30 55418.85 88888.00 2007-04-13 10:31:12.875 103 12376.85 22.25 55418.85 88888.00 2007-04-13 10:31:13.000 103 12376.85 22.30 55418.85 88888.00 2007-04-13 10:31:13.125 103 12376.77 22.30 55418.85 88888.00 2007-04-13 10:31:13.250 103 12376.80 22.32 55418.88 88888.00 2007-04-13 10:31:13.375 103 12376.83 22.32 55418.88 88888.00 2007-04-13 10:31:13.500 103 12376.77 22.30 55418.88 88888.00 2007-04-13 10:31:13.625 103 12376.70 22.25 55418.85 88888.00 2007-04-13 10:31:13.750 103 12376.75 22.32 55418.85 88888.00 2007-04-13 10:31:13.875 103 12376.75 22.25 55418.82 88888.00 2007-04-13 10:31:14.000 103 12376.80 22.20 55418.80 88888.00 2007-04-13 10:31:14.125 103 12376.83 22.20 55418.82 88888.00 2007-04-13 10:31:14.250 103 12376.75 22.27 55418.85 88888.00 2007-04-13 10:31:14.375 103 12376.77 22.35 55418.85 88888.00 2007-04-13 10:31:14.500 103 12376.77 22.38 55418.82 88888.00 2007-04-13 10:31:14.625 103 12376.83 22.32 55418.82 88888.00 2007-04-13 10:31:14.750 103 12376.85 22.27 55418.88 88888.00 2007-04-13 10:31:14.875 103 12376.83 22.27 55418.85 88888.00 2007-04-13 10:31:15.000 103 12376.83 22.27 55418.88 88888.00 2007-04-13 10:31:15.125 103 12376.83 22.27 55418.90 88888.00 2007-04-13 10:31:15.250 103 12376.80 22.25 55418.85 88888.00 2007-04-13 10:31:15.375 103 12376.83 22.27 55418.90 88888.00 2007-04-13 10:31:15.500 103 12376.80 22.32 55418.93 88888.00 2007-04-13 10:31:15.625 103 12376.80 22.32 55418.88 88888.00 2007-04-13 10:31:15.750 103 12376.80 22.27 55418.88 88888.00 2007-04-13 10:31:15.875 103 12376.80 22.35 55418.88 88888.00 2007-04-13 10:31:16.000 103 12376.85 22.35 55418.90 88888.00 2007-04-13 10:31:16.125 103 12376.83 22.30 55418.88 88888.00 2007-04-13 10:31:16.250 103 12376.77 22.23 55418.88 88888.00 2007-04-13 10:31:16.375 103 12376.83 22.27 55418.90 88888.00 2007-04-13 10:31:16.500 103 12376.80 22.30 55418.90 88888.00 2007-04-13 10:31:16.625 103 12376.83 22.30 55418.90 88888.00 2007-04-13 10:31:16.750 103 12376.90 22.30 55418.88 88888.00 2007-04-13 10:31:16.875 103 12376.88 22.32 55418.90 88888.00 2007-04-13 10:31:17.000 103 12376.80 22.30 55418.88 88888.00 2007-04-13 10:31:17.125 103 12376.77 22.27 55418.88 88888.00 2007-04-13 10:31:17.250 103 12376.80 22.23 55418.88 88888.00 2007-04-13 10:31:17.375 103 12376.83 22.27 55418.90 88888.00 2007-04-13 10:31:17.500 103 12376.83 22.27 55418.90 88888.00 2007-04-13 10:31:17.625 103 12376.83 22.25 55418.88 88888.00 2007-04-13 10:31:17.750 103 12376.90 22.25 55418.88 88888.00 2007-04-13 10:31:17.875 103 12376.88 22.30 55418.85 88888.00 2007-04-13 10:31:18.000 103 12376.88 22.35 55418.85 88888.00 2007-04-13 10:31:18.125 103 12376.85 22.35 55418.88 88888.00 2007-04-13 10:31:18.250 103 12376.77 22.27 55418.88 88888.00 2007-04-13 10:31:18.375 103 12376.83 22.27 55418.88 88888.00 2007-04-13 10:31:18.500 103 12376.77 22.25 55418.85 88888.00 2007-04-13 10:31:18.625 103 12376.77 22.25 55418.88 88888.00 2007-04-13 10:31:18.750 103 12376.85 22.30 55418.90 88888.00 2007-04-13 10:31:18.875 103 12376.88 22.27 55418.85 88888.00 2007-04-13 10:31:19.000 103 12376.83 22.23 55418.82 88888.00 2007-04-13 10:31:19.125 103 12376.83 22.30 55418.85 88888.00 2007-04-13 10:31:19.250 103 12376.77 22.30 55418.90 88888.00 2007-04-13 10:31:19.375 103 12376.85 22.30 55418.90 88888.00 2007-04-13 10:31:19.500 103 12376.85 22.27 55418.88 88888.00 2007-04-13 10:31:19.625 103 12376.85 22.32 55418.90 88888.00 2007-04-13 10:31:19.750 103 12376.80 22.30 55418.90 88888.00 2007-04-13 10:31:19.875 103 12376.80 22.27 55418.85 88888.00 2007-04-13 10:31:20.000 103 12376.80 22.25 55418.90 88888.00 2007-04-13 10:31:20.125 103 12376.80 22.27 55418.90 88888.00 2007-04-13 10:31:20.250 103 12376.75 22.25 55418.90 88888.00 2007-04-13 10:31:20.375 103 12376.77 22.25 55418.90 88888.00 2007-04-13 10:31:20.500 103 12376.73 22.30 55418.90 88888.00 2007-04-13 10:31:20.625 103 12376.75 22.27 55418.85 88888.00 2007-04-13 10:31:20.750 103 12376.77 22.27 55418.90 88888.00 2007-04-13 10:31:20.875 103 12376.83 22.30 55418.90 88888.00 2007-04-13 10:31:21.000 103 12376.83 22.27 55418.85 88888.00 2007-04-13 10:31:21.125 103 12376.77 22.27 55418.88 88888.00 2007-04-13 10:31:21.250 103 12376.75 22.30 55418.90 88888.00 2007-04-13 10:31:21.375 103 12376.80 22.32 55418.90 88888.00 2007-04-13 10:31:21.500 103 12376.88 22.35 55418.93 88888.00 2007-04-13 10:31:21.625 103 12376.90 22.32 55418.93 88888.00 2007-04-13 10:31:21.750 103 12376.88 22.20 55418.85 88888.00 2007-04-13 10:31:21.875 103 12376.85 22.18 55418.85 88888.00 2007-04-13 10:31:22.000 103 12376.88 22.20 55418.88 88888.00 2007-04-13 10:31:22.125 103 12376.83 22.20 55418.90 88888.00 2007-04-13 10:31:22.250 103 12376.83 22.30 55418.93 88888.00 2007-04-13 10:31:22.375 103 12376.83 22.32 55418.90 88888.00 2007-04-13 10:31:22.500 103 12376.75 22.30 55418.88 88888.00 2007-04-13 10:31:22.625 103 12376.77 22.32 55418.93 88888.00 2007-04-13 10:31:22.750 103 12376.75 22.32 55418.95 88888.00 2007-04-13 10:31:22.875 103 12376.70 22.30 55418.93 88888.00 2007-04-13 10:31:23.000 103 12376.70 22.30 55418.85 88888.00 2007-04-13 10:31:23.125 103 12376.70 22.23 55418.88 88888.00 2007-04-13 10:31:23.250 103 12376.62 22.18 55418.85 88888.00 2007-04-13 10:31:23.375 103 12376.65 22.20 55418.88 88888.00 2007-04-13 10:31:23.500 103 12376.73 22.25 55418.90 88888.00 2007-04-13 10:31:23.625 103 12376.80 22.25 55418.90 88888.00 2007-04-13 10:31:23.750 103 12376.80 22.20 55418.88 88888.00 2007-04-13 10:31:23.875 103 12376.75 22.20 55418.85 88888.00 2007-04-13 10:31:24.000 103 12376.73 22.18 55418.88 88888.00 2007-04-13 10:31:24.125 103 12376.70 22.15 55418.90 88888.00 2007-04-13 10:31:24.250 103 12376.75 22.18 55418.88 88888.00 2007-04-13 10:31:24.375 103 12376.83 22.27 55418.88 88888.00 2007-04-13 10:31:24.500 103 12376.80 22.30 55418.85 88888.00 2007-04-13 10:31:24.625 103 12376.77 22.25 55418.85 88888.00 2007-04-13 10:31:24.750 103 12376.80 22.23 55418.82 88888.00 2007-04-13 10:31:24.875 103 12376.80 22.20 55418.85 88888.00 2007-04-13 10:31:25.000 103 12376.75 22.18 55418.88 88888.00 2007-04-13 10:31:25.125 103 12376.75 22.25 55418.90 88888.00 2007-04-13 10:31:25.250 103 12376.80 22.25 55418.90 88888.00 2007-04-13 10:31:25.375 103 12376.85 22.25 55418.90 88888.00 2007-04-13 10:31:25.500 103 12376.83 22.23 55418.90 88888.00 2007-04-13 10:31:25.625 103 12376.83 22.23 55418.90 88888.00 2007-04-13 10:31:25.750 103 12376.83 22.27 55418.88 88888.00 2007-04-13 10:31:25.875 103 12376.85 22.25 55418.90 88888.00 2007-04-13 10:31:26.000 103 12376.85 22.23 55418.90 88888.00 2007-04-13 10:31:26.125 103 12376.80 22.18 55418.88 88888.00 2007-04-13 10:31:26.250 103 12376.80 22.15 55418.88 88888.00 2007-04-13 10:31:26.375 103 12376.83 22.15 55418.88 88888.00 2007-04-13 10:31:26.500 103 12376.85 22.25 55418.93 88888.00 2007-04-13 10:31:26.625 103 12376.88 22.23 55418.90 88888.00 2007-04-13 10:31:26.750 103 12376.80 22.23 55418.90 88888.00 2007-04-13 10:31:26.875 103 12376.88 22.23 55418.90 88888.00 2007-04-13 10:31:27.000 103 12376.88 22.25 55418.90 88888.00 2007-04-13 10:31:27.125 103 12376.85 22.23 55418.88 88888.00 2007-04-13 10:31:27.250 103 12376.85 22.23 55418.93 88888.00 2007-04-13 10:31:27.375 103 12376.85 22.25 55418.90 88888.00 2007-04-13 10:31:27.500 103 12376.83 22.32 55418.93 88888.00 2007-04-13 10:31:27.625 103 12376.88 22.32 55418.93 88888.00 2007-04-13 10:31:27.750 103 12376.88 22.30 55418.93 88888.00 2007-04-13 10:31:27.875 103 12376.85 22.25 55418.90 88888.00 2007-04-13 10:31:28.000 103 12376.88 22.25 55418.90 88888.00 2007-04-13 10:31:28.125 103 12376.95 22.30 55418.93 88888.00 2007-04-13 10:31:28.250 103 12376.88 22.25 55418.90 88888.00 2007-04-13 10:31:28.375 103 12376.80 22.15 55418.90 88888.00 2007-04-13 10:31:28.500 103 12376.80 22.15 55418.90 88888.00 2007-04-13 10:31:28.625 103 12376.83 22.25 55418.90 88888.00 2007-04-13 10:31:28.750 103 12376.83 22.30 55418.88 88888.00 2007-04-13 10:31:28.875 103 12376.83 22.30 55418.88 88888.00 2007-04-13 10:31:29.000 103 12376.85 22.25 55418.85 88888.00 2007-04-13 10:31:29.125 103 12376.83 22.23 55418.88 88888.00 2007-04-13 10:31:29.250 103 12376.90 22.25 55418.90 88888.00 2007-04-13 10:31:29.375 103 12376.92 22.25 55418.85 88888.00 2007-04-13 10:31:29.500 103 12376.90 22.25 55418.85 88888.00 2007-04-13 10:31:29.625 103 12376.90 22.25 55418.88 88888.00 2007-04-13 10:31:29.750 103 12376.88 22.25 55418.90 88888.00 2007-04-13 10:31:29.875 103 12376.77 22.27 55418.90 88888.00 2007-04-13 10:31:30.000 103 12376.83 22.25 55418.88 88888.00 2007-04-13 10:31:30.125 103 12376.88 22.23 55418.90 88888.00 2007-04-13 10:31:30.250 103 12376.80 22.20 55418.88 88888.00 2007-04-13 10:31:30.375 103 12376.77 22.18 55418.85 88888.00 2007-04-13 10:31:30.500 103 12376.77 22.18 55418.85 88888.00 2007-04-13 10:31:30.625 103 12376.77 22.20 55418.85 88888.00 2007-04-13 10:31:30.750 103 12376.77 22.23 55418.88 88888.00 2007-04-13 10:31:30.875 103 12376.83 22.32 55418.90 88888.00 2007-04-13 10:31:31.000 103 12376.88 22.27 55418.90 88888.00 2007-04-13 10:31:31.125 103 12376.80 22.23 55418.90 88888.00 2007-04-13 10:31:31.250 103 12376.83 22.23 55418.93 88888.00 2007-04-13 10:31:31.375 103 12376.88 22.25 55418.93 88888.00 2007-04-13 10:31:31.500 103 12376.85 22.27 55418.93 88888.00 2007-04-13 10:31:31.625 103 12376.83 22.23 55418.93 88888.00 2007-04-13 10:31:31.750 103 12376.85 22.23 55418.88 88888.00 2007-04-13 10:31:31.875 103 12376.85 22.23 55418.88 88888.00 2007-04-13 10:31:32.000 103 12376.88 22.30 55418.90 88888.00 2007-04-13 10:31:32.125 103 12376.88 22.30 55418.95 88888.00 2007-04-13 10:31:32.250 103 12376.83 22.30 55418.95 88888.00 2007-04-13 10:31:32.375 103 12376.80 22.30 55418.95 88888.00 2007-04-13 10:31:32.500 103 12376.75 22.32 55418.93 88888.00 2007-04-13 10:31:32.625 103 12376.73 22.30 55418.90 88888.00 2007-04-13 10:31:32.750 103 12376.75 22.30 55418.90 88888.00 2007-04-13 10:31:32.875 103 12376.77 22.27 55418.88 88888.00 2007-04-13 10:31:33.000 103 12376.80 22.27 55418.90 88888.00 2007-04-13 10:31:33.125 103 12376.80 22.27 55418.90 88888.00 2007-04-13 10:31:33.250 103 12376.75 22.27 55418.93 88888.00 2007-04-13 10:31:33.375 103 12376.77 22.25 55418.93 88888.00 2007-04-13 10:31:33.500 103 12376.73 22.15 55418.90 88888.00 2007-04-13 10:31:33.625 103 12376.77 22.20 55418.93 88888.00 2007-04-13 10:31:33.750 103 12376.80 22.27 55418.93 88888.00 2007-04-13 10:31:33.875 103 12376.80 22.27 55418.93 88888.00 2007-04-13 10:31:34.000 103 12376.83 22.27 55418.90 88888.00 2007-04-13 10:31:34.125 103 12376.90 22.30 55418.93 88888.00 2007-04-13 10:31:34.250 103 12376.85 22.25 55418.93 88888.00 2007-04-13 10:31:34.375 103 12376.83 22.20 55418.90 88888.00 2007-04-13 10:31:34.500 103 12376.77 22.20 55418.90 88888.00 2007-04-13 10:31:34.625 103 12376.77 22.23 55418.88 88888.00 2007-04-13 10:31:34.750 103 12376.75 22.18 55418.85 88888.00 2007-04-13 10:31:34.875 103 12376.75 22.23 55418.85 88888.00 2007-04-13 10:31:35.000 103 12376.83 22.25 55418.88 88888.00 2007-04-13 10:31:35.125 103 12376.77 22.25 55418.90 88888.00 2007-04-13 10:31:35.250 103 12376.73 22.27 55418.90 88888.00 2007-04-13 10:31:35.375 103 12376.73 22.27 55418.88 88888.00 2007-04-13 10:31:35.500 103 12376.77 22.32 55418.90 88888.00 2007-04-13 10:31:35.625 103 12376.80 22.30 55418.93 88888.00 2007-04-13 10:31:35.750 103 12376.83 22.23 55418.93 88888.00 2007-04-13 10:31:35.875 103 12376.75 22.20 55418.85 88888.00 2007-04-13 10:31:36.000 103 12376.75 22.30 55418.90 88888.00 2007-04-13 10:31:36.125 103 12376.77 22.30 55418.90 88888.00 2007-04-13 10:31:36.250 103 12376.67 22.30 55418.85 88888.00 2007-04-13 10:31:36.375 103 12376.70 22.27 55418.85 88888.00 2007-04-13 10:31:36.500 103 12376.70 22.23 55418.85 88888.00 2007-04-13 10:31:36.625 103 12376.73 22.20 55418.85 88888.00 2007-04-13 10:31:36.750 103 12376.73 22.20 55418.85 88888.00 2007-04-13 10:31:36.875 103 12376.75 22.23 55418.88 88888.00 2007-04-13 10:31:37.000 103 12376.75 22.25 55418.88 88888.00 2007-04-13 10:31:37.125 103 12376.75 22.30 55418.88 88888.00 2007-04-13 10:31:37.250 103 12376.77 22.30 55418.88 88888.00 2007-04-13 10:31:37.375 103 12376.83 22.32 55418.90 88888.00 2007-04-13 10:31:37.500 103 12376.83 22.25 55418.88 88888.00 2007-04-13 10:31:37.625 103 12376.80 22.25 55418.88 88888.00 2007-04-13 10:31:37.750 103 12376.80 22.27 55418.88 88888.00 2007-04-13 10:31:37.875 103 12376.80 22.25 55418.82 88888.00 2007-04-13 10:31:38.000 103 12376.77 22.20 55418.82 88888.00 2007-04-13 10:31:38.125 103 12376.80 22.25 55418.85 88888.00 2007-04-13 10:31:38.250 103 12376.75 22.27 55418.88 88888.00 2007-04-13 10:31:38.375 103 12376.83 22.35 55418.90 88888.00 2007-04-13 10:31:38.500 103 12376.83 22.32 55418.88 88888.00 2007-04-13 10:31:38.625 103 12376.83 22.30 55418.85 88888.00 2007-04-13 10:31:38.750 103 12376.77 22.25 55418.85 88888.00 2007-04-13 10:31:38.875 103 12376.77 22.23 55418.85 88888.00 2007-04-13 10:31:39.000 103 12376.80 22.25 55418.85 88888.00 2007-04-13 10:31:39.125 103 12376.83 22.30 55418.90 88888.00 2007-04-13 10:31:39.250 103 12376.85 22.32 55418.93 88888.00 2007-04-13 10:31:39.375 103 12376.85 22.30 55418.85 88888.00 2007-04-13 10:31:39.500 103 12376.75 22.27 55418.88 88888.00 2007-04-13 10:31:39.625 103 12376.75 22.27 55418.85 88888.00 2007-04-13 10:31:39.750 103 12376.85 22.25 55418.85 88888.00 2007-04-13 10:31:39.875 103 12376.83 22.25 55418.82 88888.00 2007-04-13 10:31:40.000 103 12376.83 22.25 55418.85 88888.00 2007-04-13 10:31:40.125 103 12376.85 22.25 55418.82 88888.00 2007-04-13 10:31:40.250 103 12376.75 22.23 55418.85 88888.00 2007-04-13 10:31:40.375 103 12376.77 22.23 55418.85 88888.00 2007-04-13 10:31:40.500 103 12376.83 22.27 55418.88 88888.00 2007-04-13 10:31:40.625 103 12376.88 22.27 55418.88 88888.00 2007-04-13 10:31:40.750 103 12376.88 22.32 55418.88 88888.00 2007-04-13 10:31:40.875 103 12376.85 22.23 55418.85 88888.00 2007-04-13 10:31:41.000 103 12376.85 22.20 55418.82 88888.00 2007-04-13 10:31:41.125 103 12376.88 22.30 55418.85 88888.00 2007-04-13 10:31:41.250 103 12376.83 22.20 55418.85 88888.00 2007-04-13 10:31:41.375 103 12376.83 22.23 55418.82 88888.00 2007-04-13 10:31:41.500 103 12376.83 22.23 55418.85 88888.00 2007-04-13 10:31:41.625 103 12376.77 22.18 55418.85 88888.00 2007-04-13 10:31:41.750 103 12376.77 22.23 55418.88 88888.00 2007-04-13 10:31:41.875 103 12376.80 22.15 55418.85 88888.00 2007-04-13 10:31:42.000 103 12376.88 22.23 55418.88 88888.00 2007-04-13 10:31:42.125 103 12376.80 22.25 55418.88 88888.00 2007-04-13 10:31:42.250 103 12376.73 22.20 55418.85 88888.00 2007-04-13 10:31:42.375 103 12376.80 22.20 55418.88 88888.00 2007-04-13 10:31:42.500 103 12376.85 22.20 55418.88 88888.00 2007-04-13 10:31:42.625 103 12376.85 22.18 55418.85 88888.00 2007-04-13 10:31:42.750 103 12376.83 22.15 55418.85 88888.00 2007-04-13 10:31:42.875 103 12376.80 22.18 55418.90 88888.00 2007-04-13 10:31:43.000 103 12376.83 22.23 55418.88 88888.00 2007-04-13 10:31:43.125 103 12376.83 22.25 55418.85 88888.00 2007-04-13 10:31:43.250 103 12376.77 22.27 55418.88 88888.00 2007-04-13 10:31:43.375 103 12376.77 22.27 55418.90 88888.00 2007-04-13 10:31:43.500 103 12376.83 22.27 55418.90 88888.00 2007-04-13 10:31:43.625 103 12376.92 22.25 55418.90 88888.00 2007-04-13 10:31:43.750 103 12376.92 22.23 55418.90 88888.00 2007-04-13 10:31:43.875 103 12376.88 22.23 55418.90 88888.00 2007-04-13 10:31:44.000 103 12376.83 22.15 55418.85 88888.00 2007-04-13 10:31:44.125 103 12376.80 22.15 55418.88 88888.00 2007-04-13 10:31:44.250 103 12376.77 22.25 55418.88 88888.00 2007-04-13 10:31:44.375 103 12376.85 22.30 55418.85 88888.00 2007-04-13 10:31:44.500 103 12376.90 22.25 55418.88 88888.00 2007-04-13 10:31:44.625 103 12376.83 22.15 55418.82 88888.00 2007-04-13 10:31:44.750 103 12376.75 22.12 55418.85 88888.00 2007-04-13 10:31:44.875 103 12376.77 22.15 55418.88 88888.00 2007-04-13 10:31:45.000 103 12376.85 22.23 55418.90 88888.00 2007-04-13 10:31:45.125 103 12376.85 22.25 55418.85 88888.00 2007-04-13 10:31:45.250 103 12376.80 22.20 55418.90 88888.00 2007-04-13 10:31:45.375 103 12376.88 22.20 55418.90 88888.00 2007-04-13 10:31:45.500 103 12376.80 22.15 55418.90 88888.00 2007-04-13 10:31:45.625 103 12376.77 22.12 55418.88 88888.00 2007-04-13 10:31:45.750 103 12376.80 22.18 55418.88 88888.00 2007-04-13 10:31:45.875 103 12376.83 22.27 55418.90 88888.00 2007-04-13 10:31:46.000 103 12376.85 22.32 55418.93 88888.00 2007-04-13 10:31:46.125 103 12376.90 22.30 55418.88 88888.00 2007-04-13 10:31:46.250 103 12376.90 22.25 55418.82 88888.00 2007-04-13 10:31:46.375 103 12376.90 22.18 55418.82 88888.00 2007-04-13 10:31:46.500 103 12376.83 22.15 55418.82 88888.00 2007-04-13 10:31:46.625 103 12376.85 22.25 55418.85 88888.00 2007-04-13 10:31:46.750 103 12376.90 22.25 55418.88 88888.00 2007-04-13 10:31:46.875 103 12376.95 22.25 55418.88 88888.00 2007-04-13 10:31:47.000 103 12376.92 22.25 55418.85 88888.00 2007-04-13 10:31:47.125 103 12376.80 22.15 55418.88 88888.00 2007-04-13 10:31:47.250 103 12376.70 22.10 55418.82 88888.00 2007-04-13 10:31:47.375 103 12376.80 22.15 55418.82 88888.00 2007-04-13 10:31:47.500 103 12376.85 22.20 55418.90 88888.00 2007-04-13 10:31:47.625 103 12376.88 22.23 55418.93 88888.00 2007-04-13 10:31:47.750 103 12376.85 22.18 55418.90 88888.00 2007-04-13 10:31:47.875 103 12376.88 22.18 55418.90 88888.00 2007-04-13 10:31:48.000 103 12376.83 22.15 55418.88 88888.00 2007-04-13 10:31:48.125 103 12376.80 22.20 55418.90 88888.00 2007-04-13 10:31:48.250 103 12376.75 22.20 55418.90 88888.00 2007-04-13 10:31:48.375 103 12376.83 22.25 55418.90 88888.00 2007-04-13 10:31:48.500 103 12376.92 22.25 55418.90 88888.00 2007-04-13 10:31:48.625 103 12376.90 22.23 55418.88 88888.00 2007-04-13 10:31:48.750 103 12376.92 22.25 55418.88 88888.00 2007-04-13 10:31:48.875 103 12376.90 22.23 55418.88 88888.00 2007-04-13 10:31:49.000 103 12376.83 22.20 55418.85 88888.00 2007-04-13 10:31:49.125 103 12376.77 22.18 55418.88 88888.00 2007-04-13 10:31:49.250 103 12376.75 22.18 55418.88 88888.00 2007-04-13 10:31:49.375 103 12376.77 22.18 55418.88 88888.00 2007-04-13 10:31:49.500 103 12376.85 22.23 55418.93 88888.00 2007-04-13 10:31:49.625 103 12376.88 22.25 55418.93 88888.00 2007-04-13 10:31:49.750 103 12376.88 22.18 55418.90 88888.00 2007-04-13 10:31:49.875 103 12376.88 22.18 55418.85 88888.00 2007-04-13 10:31:50.000 103 12376.85 22.25 55418.90 88888.00 2007-04-13 10:31:50.125 103 12376.85 22.25 55418.93 88888.00 2007-04-13 10:31:50.250 103 12376.85 22.18 55418.90 88888.00 2007-04-13 10:31:50.375 103 12376.88 22.20 55418.90 88888.00 2007-04-13 10:31:50.500 103 12376.90 22.27 55418.93 88888.00 2007-04-13 10:31:50.625 103 12376.92 22.23 55418.88 88888.00 2007-04-13 10:31:50.750 103 12376.88 22.20 55418.85 88888.00 2007-04-13 10:31:50.875 103 12376.83 22.18 55418.88 88888.00 2007-04-13 10:31:51.000 103 12376.83 22.18 55418.88 88888.00 2007-04-13 10:31:51.125 103 12376.88 22.20 55418.88 88888.00 2007-04-13 10:31:51.250 103 12376.85 22.15 55418.88 88888.00 2007-04-13 10:31:51.375 103 12376.85 22.12 55418.85 88888.00 2007-04-13 10:31:51.500 103 12376.85 22.20 55418.85 88888.00 2007-04-13 10:31:51.625 103 12376.83 22.20 55418.88 88888.00 2007-04-13 10:31:51.750 103 12376.83 22.15 55418.88 88888.00 2007-04-13 10:31:51.875 103 12376.85 22.15 55418.88 88888.00 2007-04-13 10:31:52.000 103 12376.92 22.20 55418.88 88888.00 2007-04-13 10:31:52.125 103 12376.95 22.20 55418.85 88888.00 2007-04-13 10:31:52.250 103 12376.90 22.18 55418.90 88888.00 2007-04-13 10:31:52.375 103 12376.90 22.15 55418.88 88888.00 2007-04-13 10:31:52.500 103 12376.88 22.10 55418.88 88888.00 2007-04-13 10:31:52.625 103 12376.90 22.10 55418.85 88888.00 2007-04-13 10:31:52.750 103 12376.88 22.12 55418.85 88888.00 2007-04-13 10:31:52.875 103 12376.85 22.15 55418.88 88888.00 2007-04-13 10:31:53.000 103 12376.80 22.20 55418.88 88888.00 2007-04-13 10:31:53.125 103 12376.77 22.20 55418.90 88888.00 2007-04-13 10:31:53.250 103 12376.75 22.12 55418.90 88888.00 2007-04-13 10:31:53.375 103 12376.75 22.10 55418.88 88888.00 2007-04-13 10:31:53.500 103 12376.75 22.10 55418.88 88888.00 2007-04-13 10:31:53.625 103 12376.77 22.12 55418.88 88888.00 2007-04-13 10:31:53.750 103 12376.83 22.15 55418.88 88888.00 2007-04-13 10:31:53.875 103 12376.80 22.15 55418.90 88888.00 2007-04-13 10:31:54.000 103 12376.83 22.12 55418.85 88888.00 2007-04-13 10:31:54.125 103 12376.83 22.20 55418.90 88888.00 2007-04-13 10:31:54.250 103 12376.83 22.12 55418.90 88888.00 2007-04-13 10:31:54.375 103 12376.85 22.12 55418.88 88888.00 2007-04-13 10:31:54.500 103 12376.80 22.15 55418.88 88888.00 2007-04-13 10:31:54.625 103 12376.83 22.12 55418.88 88888.00 2007-04-13 10:31:54.750 103 12376.85 22.15 55418.88 88888.00 2007-04-13 10:31:54.875 103 12376.83 22.12 55418.85 88888.00 2007-04-13 10:31:55.000 103 12376.83 22.15 55418.85 88888.00 2007-04-13 10:31:55.125 103 12376.88 22.20 55418.90 88888.00 2007-04-13 10:31:55.250 103 12376.88 22.18 55418.90 88888.00 2007-04-13 10:31:55.375 103 12376.85 22.15 55418.85 88888.00 2007-04-13 10:31:55.500 103 12376.83 22.15 55418.85 88888.00 2007-04-13 10:31:55.625 103 12376.85 22.15 55418.88 88888.00 2007-04-13 10:31:55.750 103 12376.85 22.18 55418.90 88888.00 2007-04-13 10:31:55.875 103 12376.80 22.15 55418.90 88888.00 2007-04-13 10:31:56.000 103 12376.73 22.05 55418.85 88888.00 2007-04-13 10:31:56.125 103 12376.75 22.00 55418.85 88888.00 2007-04-13 10:31:56.250 103 12376.73 22.10 55418.90 88888.00 2007-04-13 10:31:56.375 103 12376.75 22.15 55418.90 88888.00 2007-04-13 10:31:56.500 103 12376.77 22.18 55418.88 88888.00 2007-04-13 10:31:56.625 103 12376.75 22.12 55418.85 88888.00 2007-04-13 10:31:56.750 103 12376.77 22.18 55418.88 88888.00 2007-04-13 10:31:56.875 103 12376.83 22.20 55418.90 88888.00 2007-04-13 10:31:57.000 103 12376.83 22.20 55418.88 88888.00 2007-04-13 10:31:57.125 103 12376.77 22.18 55418.90 88888.00 2007-04-13 10:31:57.250 103 12376.75 22.20 55418.90 88888.00 2007-04-13 10:31:57.375 103 12376.80 22.23 55418.88 88888.00 2007-04-13 10:31:57.500 103 12376.85 22.23 55418.90 88888.00 2007-04-13 10:31:57.625 103 12376.90 22.20 55418.93 88888.00 2007-04-13 10:31:57.750 103 12376.92 22.12 55418.90 88888.00 2007-04-13 10:31:57.875 103 12376.90 22.12 55418.88 88888.00 2007-04-13 10:31:58.000 103 12376.98 22.12 55418.90 88888.00 2007-04-13 10:31:58.125 103 12376.95 22.15 55418.90 88888.00 2007-04-13 10:31:58.250 103 12376.92 22.15 55418.93 88888.00 2007-04-13 10:31:58.375 103 12376.88 22.15 55418.90 88888.00 2007-04-13 10:31:58.500 103 12376.83 22.12 55418.88 88888.00 2007-04-13 10:31:58.625 103 12376.83 22.12 55418.88 88888.00 2007-04-13 10:31:58.750 103 12376.85 22.10 55418.88 88888.00 2007-04-13 10:31:58.875 103 12376.85 22.12 55418.88 88888.00 2007-04-13 10:31:59.000 103 12376.83 22.10 55418.88 88888.00 2007-04-13 10:31:59.125 103 12376.80 22.12 55418.93 88888.00 2007-04-13 10:31:59.250 103 12376.73 22.10 55418.93 88888.00 2007-04-13 10:31:59.375 103 12376.75 22.10 55418.93 88888.00 2007-04-13 10:31:59.500 103 12376.77 22.12 55418.93 88888.00 2007-04-13 10:31:59.625 103 12376.83 22.12 55418.93 88888.00 2007-04-13 10:31:59.750 103 12376.77 22.12 55418.90 88888.00 2007-04-13 10:31:59.875 103 12376.77 22.10 55418.93 88888.00 2007-04-13 10:32:00.000 103 12376.77 22.12 55418.93 88888.00 2007-04-13 10:32:00.125 103 12376.75 22.18 55418.90 88888.00 2007-04-13 10:32:00.250 103 12376.77 22.18 55418.93 88888.00 2007-04-13 10:32:00.375 103 12376.85 22.15 55418.90 88888.00 2007-04-13 10:32:00.500 103 12376.90 22.18 55418.90 88888.00 2007-04-13 10:32:00.625 103 12376.85 22.15 55418.88 88888.00 2007-04-13 10:32:00.750 103 12376.77 22.12 55418.90 88888.00 2007-04-13 10:32:00.875 103 12376.83 22.10 55418.88 88888.00 2007-04-13 10:32:01.000 103 12376.88 22.07 55418.85 88888.00 2007-04-13 10:32:01.125 103 12376.83 22.02 55418.82 88888.00 2007-04-13 10:32:01.250 103 12376.77 22.02 55418.85 88888.00 2007-04-13 10:32:01.375 103 12376.80 22.07 55418.88 88888.00 2007-04-13 10:32:01.500 103 12376.75 22.10 55418.90 88888.00 2007-04-13 10:32:01.625 103 12376.83 22.15 55418.90 88888.00 2007-04-13 10:32:01.750 103 12376.90 22.18 55418.93 88888.00 2007-04-13 10:32:01.875 103 12376.85 22.18 55418.90 88888.00 2007-04-13 10:32:02.000 103 12376.85 22.12 55418.90 88888.00 2007-04-13 10:32:02.125 103 12376.88 22.15 55418.95 88888.00 2007-04-13 10:32:02.250 103 12376.85 22.12 55418.93 88888.00 2007-04-13 10:32:02.375 103 12376.85 22.07 55418.90 88888.00 2007-04-13 10:32:02.500 103 12376.80 22.02 55418.93 88888.00 2007-04-13 10:32:02.625 103 12376.80 22.10 55418.93 88888.00 2007-04-13 10:32:02.750 103 12376.77 22.07 55418.90 88888.00 2007-04-13 10:32:02.875 103 12376.77 22.05 55418.90 88888.00 2007-04-13 10:32:03.000 103 12376.80 22.05 55418.93 88888.00 2007-04-13 10:32:03.125 103 12376.80 22.07 55418.95 88888.00 2007-04-13 10:32:03.250 103 12376.73 22.05 55418.93 88888.00 2007-04-13 10:32:03.375 103 12376.73 22.07 55418.93 88888.00 2007-04-13 10:32:03.500 103 12376.75 22.05 55418.90 88888.00 2007-04-13 10:32:03.625 103 12376.75 22.00 55418.93 88888.00 2007-04-13 10:32:03.750 103 12376.77 22.10 55418.95 88888.00 2007-04-13 10:32:03.875 103 12376.75 22.10 55418.93 88888.00 2007-04-13 10:32:04.000 103 12376.75 22.05 55418.95 88888.00 2007-04-13 10:32:04.125 103 12376.77 22.05 55418.95 88888.00 2007-04-13 10:32:04.250 103 12376.70 22.00 55418.93 88888.00 2007-04-13 10:32:04.375 103 12376.70 22.02 55418.93 88888.00 2007-04-13 10:32:04.500 103 12376.75 22.07 55418.90 88888.00 2007-04-13 10:32:04.625 103 12376.77 22.10 55418.90 88888.00 2007-04-13 10:32:04.750 103 12376.73 22.10 55418.90 88888.00 2007-04-13 10:32:04.875 103 12376.73 22.10 55418.93 88888.00 2007-04-13 10:32:05.000 103 12376.77 22.10 55418.95 88888.00 2007-04-13 10:32:05.125 103 12376.77 22.10 55418.93 88888.00 2007-04-13 10:32:05.250 103 12376.70 22.00 55418.95 88888.00 2007-04-13 10:32:05.375 103 12376.75 22.07 55418.90 88888.00 2007-04-13 10:32:05.500 103 12376.73 22.07 55418.93 88888.00 2007-04-13 10:32:05.625 103 12376.75 22.10 55418.93 88888.00 2007-04-13 10:32:05.750 103 12376.75 22.10 55418.97 88888.00 2007-04-13 10:32:05.875 103 12376.73 22.10 55418.97 88888.00 2007-04-13 10:32:06.000 103 12376.75 22.07 55418.93 88888.00 2007-04-13 10:32:06.125 103 12376.73 22.02 55418.95 88888.00 2007-04-13 10:32:06.250 103 12376.75 22.05 55418.93 88888.00 2007-04-13 10:32:06.375 103 12376.77 22.07 55418.95 88888.00 2007-04-13 10:32:06.500 103 12376.77 22.10 55418.95 88888.00 2007-04-13 10:32:06.625 103 12376.67 22.05 55418.97 88888.00 2007-04-13 10:32:06.750 103 12376.67 22.05 55418.95 88888.00 2007-04-13 10:32:06.875 103 12376.73 22.02 55418.95 88888.00 2007-04-13 10:32:07.000 103 12376.70 22.00 55418.90 88888.00 2007-04-13 10:32:07.125 103 12376.62 22.02 55418.90 88888.00 2007-04-13 10:32:07.250 103 12376.65 22.07 55418.95 88888.00 2007-04-13 10:32:07.375 103 12376.67 22.10 55418.93 88888.00 2007-04-13 10:32:07.500 103 12376.62 22.12 55418.95 88888.00 2007-04-13 10:32:07.625 103 12376.60 22.12 55418.95 88888.00 2007-04-13 10:32:07.750 103 12376.65 22.12 55418.90 88888.00 2007-04-13 10:32:07.875 103 12376.70 22.05 55418.88 88888.00 2007-04-13 10:32:08.000 103 12376.73 22.00 55418.90 88888.00 2007-04-13 10:32:08.125 103 12376.75 22.07 55418.93 88888.00 2007-04-13 10:32:08.250 103 12376.73 22.05 55418.95 88888.00 2007-04-13 10:32:08.375 103 12376.70 22.07 55418.93 88888.00 2007-04-13 10:32:08.500 103 12376.70 22.05 55418.93 88888.00 2007-04-13 10:32:08.625 103 12376.70 22.02 55418.93 88888.00 2007-04-13 10:32:08.750 103 12376.67 22.02 55418.88 88888.00 2007-04-13 10:32:08.875 103 12376.67 22.02 55418.90 88888.00 2007-04-13 10:32:09.000 103 12376.65 22.00 55418.88 88888.00 2007-04-13 10:32:09.125 103 12376.77 22.07 55418.90 88888.00 2007-04-13 10:32:09.250 103 12376.77 22.12 55418.88 88888.00 2007-04-13 10:32:09.375 103 12376.77 22.15 55418.88 88888.00 2007-04-13 10:32:09.500 103 12376.75 22.07 55418.88 88888.00 2007-04-13 10:32:09.625 103 12376.67 22.05 55418.88 88888.00 2007-04-13 10:32:09.750 103 12376.65 22.07 55418.88 88888.00 2007-04-13 10:32:09.875 103 12376.70 22.07 55418.88 88888.00 2007-04-13 10:32:10.000 103 12376.73 22.10 55418.88 88888.00 2007-04-13 10:32:10.125 103 12376.83 22.15 55418.93 88888.00 2007-04-13 10:32:10.250 103 12376.83 22.12 55418.88 88888.00 2007-04-13 10:32:10.375 103 12376.77 22.07 55418.88 88888.00 2007-04-13 10:32:10.500 103 12376.73 22.05 55418.85 88888.00 2007-04-13 10:32:10.625 103 12376.73 22.00 55418.85 88888.00 2007-04-13 10:32:10.750 103 12376.70 22.00 55418.90 88888.00 2007-04-13 10:32:10.875 103 12376.73 22.07 55418.88 88888.00 2007-04-13 10:32:11.000 103 12376.77 22.10 55418.90 88888.00 2007-04-13 10:32:11.125 103 12376.83 22.12 55418.95 88888.00 2007-04-13 10:32:11.250 103 12376.83 22.05 55418.95 88888.00 2007-04-13 10:32:11.375 103 12376.85 22.10 55418.90 88888.00 2007-04-13 10:32:11.500 103 12376.88 22.12 55418.90 88888.00 2007-04-13 10:32:11.625 103 12376.88 22.07 55418.93 88888.00 2007-04-13 10:32:11.750 103 12376.75 22.02 55418.93 88888.00 2007-04-13 10:32:11.875 103 12376.73 22.02 55418.90 88888.00 2007-04-13 10:32:12.000 103 12376.80 22.05 55418.90 88888.00 2007-04-13 10:32:12.125 103 12376.80 22.05 55418.90 88888.00 2007-04-13 10:32:12.250 103 12376.70 22.02 55418.90 88888.00 2007-04-13 10:32:12.375 103 12376.65 22.02 55418.88 88888.00 2007-04-13 10:32:12.500 103 12376.67 22.02 55418.90 88888.00 2007-04-13 10:32:12.625 103 12376.70 22.02 55418.88 88888.00 2007-04-13 10:32:12.750 103 12376.67 22.05 55418.88 88888.00 2007-04-13 10:32:12.875 103 12376.73 22.02 55418.90 88888.00 2007-04-13 10:32:13.000 103 12376.75 22.05 55418.90 88888.00 2007-04-13 10:32:13.125 103 12376.73 22.10 55418.95 88888.00 2007-04-13 10:32:13.250 103 12376.70 22.10 55418.93 88888.00 2007-04-13 10:32:13.375 103 12376.70 22.10 55418.93 88888.00 2007-04-13 10:32:13.500 103 12376.70 22.12 55418.90 88888.00 2007-04-13 10:32:13.625 103 12376.73 22.12 55418.93 88888.00 2007-04-13 10:32:13.750 103 12376.73 22.12 55418.90 88888.00 2007-04-13 10:32:13.875 103 12376.73 22.12 55418.88 88888.00 2007-04-13 10:32:14.000 103 12376.67 22.07 55418.88 88888.00 2007-04-13 10:32:14.125 103 12376.67 22.00 55418.90 88888.00 2007-04-13 10:32:14.250 103 12376.70 22.02 55418.93 88888.00 2007-04-13 10:32:14.375 103 12376.75 22.07 55418.93 88888.00 2007-04-13 10:32:14.500 103 12376.77 22.07 55418.93 88888.00 2007-04-13 10:32:14.625 103 12376.77 22.10 55418.90 88888.00 2007-04-13 10:32:14.750 103 12376.75 22.05 55418.88 88888.00 2007-04-13 10:32:14.875 103 12376.70 22.02 55418.90 88888.00 2007-04-13 10:32:15.000 103 12376.65 22.02 55418.90 88888.00 2007-04-13 10:32:15.125 103 12376.65 22.05 55418.85 88888.00 2007-04-13 10:32:15.250 103 12376.60 22.05 55418.85 88888.00 2007-04-13 10:32:15.375 103 12376.65 22.02 55418.85 88888.00 2007-04-13 10:32:15.500 103 12376.55 21.98 55418.82 88888.00 2007-04-13 10:32:15.625 103 12376.58 21.98 55418.85 88888.00 2007-04-13 10:32:15.750 103 12376.70 22.07 55418.90 88888.00 2007-04-13 10:32:15.875 103 12376.67 22.07 55418.93 88888.00 2007-04-13 10:32:16.000 103 12376.70 22.10 55418.93 88888.00 2007-04-13 10:32:16.125 103 12376.67 22.10 55418.93 88888.00 2007-04-13 10:32:16.250 103 12376.67 22.10 55418.93 88888.00 2007-04-13 10:32:16.375 103 12376.77 22.10 55418.90 88888.00 2007-04-13 10:32:16.500 103 12376.73 22.05 55418.93 88888.00 2007-04-13 10:32:16.625 103 12376.65 22.00 55418.93 88888.00 2007-04-13 10:32:16.750 103 12376.70 22.07 55418.90 88888.00 2007-04-13 10:32:16.875 103 12376.70 22.07 55418.93 88888.00 2007-04-13 10:32:17.000 103 12376.62 22.07 55418.93 88888.00 2007-04-13 10:32:17.125 103 12376.60 22.10 55418.95 88888.00 2007-04-13 10:32:17.250 103 12376.67 22.07 55418.95 88888.00 2007-04-13 10:32:17.375 103 12376.75 22.10 55418.93 88888.00 2007-04-13 10:32:17.500 103 12376.73 22.05 55418.93 88888.00 2007-04-13 10:32:17.625 103 12376.67 22.02 55418.93 88888.00 2007-04-13 10:32:17.750 103 12376.67 22.02 55418.95 88888.00 2007-04-13 10:32:17.875 103 12376.62 22.00 55418.90 88888.00 2007-04-13 10:32:18.000 103 12376.65 22.00 55418.90 88888.00 2007-04-13 10:32:18.125 103 12376.62 22.02 55418.93 88888.00 2007-04-13 10:32:18.250 103 12376.60 22.02 55418.93 88888.00 2007-04-13 10:32:18.375 103 12376.67 22.07 55418.93 88888.00 2007-04-13 10:32:18.500 103 12376.67 22.10 55418.93 88888.00 2007-04-13 10:32:18.625 103 12376.67 22.10 55418.95 88888.00 2007-04-13 10:32:18.750 103 12376.60 22.10 55418.93 88888.00 2007-04-13 10:32:18.875 103 12376.62 22.10 55418.93 88888.00 2007-04-13 10:32:19.000 103 12376.70 22.07 55418.90 88888.00 2007-04-13 10:32:19.125 103 12376.70 22.02 55418.90 88888.00 2007-04-13 10:32:19.250 103 12376.60 21.98 55418.88 88888.00 2007-04-13 10:32:19.375 103 12376.50 21.93 55418.85 88888.00 2007-04-13 10:32:19.500 103 12376.50 22.02 55418.90 88888.00 2007-04-13 10:32:19.625 103 12376.55 22.05 55418.95 88888.00 2007-04-13 10:32:19.750 103 12376.50 22.02 55418.93 88888.00 2007-04-13 10:32:19.875 103 12376.52 22.02 55418.93 88888.00 2007-04-13 10:32:20.000 103 12376.60 22.10 55418.95 88888.00 2007-04-13 10:32:20.125 103 12376.58 22.10 55418.93 88888.00 2007-04-13 10:32:20.250 103 12376.55 22.10 55418.93 88888.00 2007-04-13 10:32:20.375 103 12376.55 22.10 55418.93 88888.00 2007-04-13 10:32:20.500 103 12376.55 22.05 55418.93 88888.00 2007-04-13 10:32:20.625 103 12376.58 22.02 55418.93 88888.00 2007-04-13 10:32:20.750 103 12376.50 22.02 55418.95 88888.00 2007-04-13 10:32:20.875 103 12376.52 22.00 55418.90 88888.00 2007-04-13 10:32:21.000 103 12376.55 22.00 55418.90 88888.00 2007-04-13 10:32:21.125 103 12376.55 22.00 55418.95 88888.00 2007-04-13 10:32:21.250 103 12376.58 22.00 55418.93 88888.00 2007-04-13 10:32:21.375 103 12376.58 22.05 55418.93 88888.00 2007-04-13 10:32:21.500 103 12376.50 22.02 55418.93 88888.00 2007-04-13 10:32:21.625 103 12376.58 22.07 55418.93 88888.00 2007-04-13 10:32:21.750 103 12376.65 22.07 55418.95 88888.00 2007-04-13 10:32:21.875 103 12376.67 22.05 55418.95 88888.00 2007-04-13 10:32:22.000 103 12376.60 22.07 55418.95 88888.00 2007-04-13 10:32:22.125 103 12376.60 22.07 55418.95 88888.00 2007-04-13 10:32:22.250 103 12376.60 22.02 55418.95 88888.00 2007-04-13 10:32:22.375 103 12376.60 22.02 55418.95 88888.00 2007-04-13 10:32:22.500 103 12376.55 22.05 55418.93 88888.00 2007-04-13 10:32:22.625 103 12376.55 22.02 55418.93 88888.00 2007-04-13 10:32:22.750 103 12376.62 22.05 55418.95 88888.00 2007-04-13 10:32:22.875 103 12376.58 21.98 55418.90 88888.00 2007-04-13 10:32:23.000 103 12376.50 21.98 55418.88 88888.00 2007-04-13 10:32:23.125 103 12376.42 22.00 55418.93 88888.00 2007-04-13 10:32:23.250 103 12376.40 22.00 55418.93 88888.00 2007-04-13 10:32:23.375 103 12376.48 22.05 55418.95 88888.00 2007-04-13 10:32:23.500 103 12376.58 22.07 55418.95 88888.00 2007-04-13 10:32:23.625 103 12376.58 22.10 55418.93 88888.00 2007-04-13 10:32:23.750 103 12376.52 22.07 55418.90 88888.00 2007-04-13 10:32:23.875 103 12376.60 22.10 55418.95 88888.00 2007-04-13 10:32:24.000 103 12376.55 22.00 55418.93 88888.00 2007-04-13 10:32:24.125 103 12376.55 21.98 55418.93 88888.00 2007-04-13 10:32:24.250 103 12376.60 22.02 55418.95 88888.00 2007-04-13 10:32:24.375 103 12376.58 22.02 55418.90 88888.00 2007-04-13 10:32:24.500 103 12376.50 22.05 55418.90 88888.00 2007-04-13 10:32:24.625 103 12376.58 22.05 55418.90 88888.00 2007-04-13 10:32:24.750 103 12376.55 22.10 55418.90 88888.00 2007-04-13 10:32:24.875 103 12376.55 22.05 55418.85 88888.00 2007-04-13 10:32:25.000 103 12376.50 21.95 55418.85 88888.00 2007-04-13 10:32:25.125 103 12376.50 21.98 55418.88 88888.00 2007-04-13 10:32:25.250 103 12376.50 22.05 55418.88 88888.00 2007-04-13 10:32:25.375 103 12376.60 22.10 55418.93 88888.00 2007-04-13 10:32:25.500 103 12376.62 22.12 55418.93 88888.00 2007-04-13 10:32:25.625 103 12376.52 22.07 55418.93 88888.00 2007-04-13 10:32:25.750 103 12376.50 22.05 55418.95 88888.00 2007-04-13 10:32:25.875 103 12376.52 22.05 55418.97 88888.00 2007-04-13 10:32:26.000 103 12376.62 22.10 55418.95 88888.00 2007-04-13 10:32:26.125 103 12376.60 22.12 55418.95 88888.00 2007-04-13 10:32:26.250 103 12376.50 22.05 55418.97 88888.00 2007-04-13 10:32:26.375 103 12376.45 22.00 55418.93 88888.00 2007-04-13 10:32:26.500 103 12376.48 21.98 55418.93 88888.00 2007-04-13 10:32:26.625 103 12376.50 22.02 55418.95 88888.00 2007-04-13 10:32:26.750 103 12376.45 22.05 55419.00 88888.00 2007-04-13 10:32:26.875 103 12376.45 22.07 55419.00 88888.00 2007-04-13 10:32:27.000 103 12376.50 22.07 55418.95 88888.00 2007-04-13 10:32:27.125 103 12376.48 22.07 55418.95 88888.00 2007-04-13 10:32:27.250 103 12376.42 22.02 55419.00 88888.00 2007-04-13 10:32:27.375 103 12376.45 22.00 55418.97 88888.00 2007-04-13 10:32:27.500 103 12376.52 22.07 55419.00 88888.00 2007-04-13 10:32:27.625 103 12376.50 22.02 55418.95 88888.00 2007-04-13 10:32:27.750 103 12376.45 22.02 55418.90 88888.00 2007-04-13 10:32:27.875 103 12376.45 22.07 55418.95 88888.00 2007-04-13 10:32:28.000 103 12376.48 22.10 55418.95 88888.00 2007-04-13 10:32:28.125 103 12376.45 22.07 55418.93 88888.00 2007-04-13 10:32:28.250 103 12376.40 22.07 55418.93 88888.00 2007-04-13 10:32:28.375 103 12376.50 22.10 55418.95 88888.00 2007-04-13 10:32:28.500 103 12376.52 22.07 55418.97 88888.00 2007-04-13 10:32:28.625 103 12376.52 22.00 55418.90 88888.00 2007-04-13 10:32:28.750 103 12376.52 22.02 55418.90 88888.00 2007-04-13 10:32:28.875 103 12376.50 22.05 55418.95 88888.00 2007-04-13 10:32:29.000 103 12376.50 22.07 55418.93 88888.00 2007-04-13 10:32:29.125 103 12376.50 22.05 55418.93 88888.00 2007-04-13 10:32:29.250 103 12376.42 22.00 55418.97 88888.00 2007-04-13 10:32:29.375 103 12376.48 22.02 55418.97 88888.00 2007-04-13 10:32:29.500 103 12376.50 22.02 55418.95 88888.00 2007-04-13 10:32:29.625 103 12376.50 22.00 55418.97 88888.00 2007-04-13 10:32:29.750 103 12376.45 21.98 55418.95 88888.00 2007-04-13 10:32:29.875 103 12376.52 22.00 55418.95 88888.00 2007-04-13 10:32:30.000 103 12376.55 22.05 55418.95 88888.00 2007-04-13 10:32:30.125 103 12376.52 22.05 55418.95 88888.00 2007-04-13 10:32:30.250 103 12376.52 22.02 55418.95 88888.00 2007-04-13 10:32:30.375 103 12376.60 22.05 55418.95 88888.00 2007-04-13 10:32:30.500 103 12376.55 22.05 55418.97 88888.00 2007-04-13 10:32:30.625 103 12376.50 22.05 55418.97 88888.00 2007-04-13 10:32:30.750 103 12376.50 21.98 55418.95 88888.00 2007-04-13 10:32:30.875 103 12376.50 22.00 55418.95 88888.00 2007-04-13 10:32:31.000 103 12376.42 22.02 55418.95 88888.00 2007-04-13 10:32:31.125 103 12376.38 22.05 55419.00 88888.00 2007-04-13 10:32:31.250 103 12376.42 22.02 55418.97 88888.00 2007-04-13 10:32:31.375 103 12376.48 22.05 55418.95 88888.00 2007-04-13 10:32:31.500 103 12376.42 22.05 55418.95 88888.00 2007-04-13 10:32:31.625 103 12376.42 22.05 55418.95 88888.00 2007-04-13 10:32:31.750 103 12376.33 21.95 55418.95 88888.00 2007-04-13 10:32:31.875 103 12376.33 21.95 55418.93 88888.00 2007-04-13 10:32:32.000 103 12376.48 22.05 55418.97 88888.00 2007-04-13 10:32:32.125 103 12376.52 22.07 55418.97 88888.00 2007-04-13 10:32:32.250 103 12376.42 22.05 55418.97 88888.00 2007-04-13 10:32:32.375 103 12376.42 22.05 55418.97 88888.00 2007-04-13 10:32:32.500 103 12376.45 22.02 55418.93 88888.00 2007-04-13 10:32:32.625 103 12376.48 22.00 55418.97 88888.00 2007-04-13 10:32:32.750 103 12376.48 22.02 55418.97 88888.00 2007-04-13 10:32:32.875 103 12376.40 22.05 55418.95 88888.00 2007-04-13 10:32:33.000 103 12376.40 22.05 55418.93 88888.00 2007-04-13 10:32:33.125 103 12376.42 22.07 55418.93 88888.00 2007-04-13 10:32:33.250 103 12376.35 22.05 55418.93 88888.00 2007-04-13 10:32:33.375 103 12376.38 22.02 55418.93 88888.00 2007-04-13 10:32:33.500 103 12376.33 21.95 55418.93 88888.00 2007-04-13 10:32:33.625 103 12376.35 22.00 55418.97 88888.00 2007-04-13 10:32:33.750 103 12376.40 22.10 55418.95 88888.00 2007-04-13 10:32:33.875 103 12376.42 22.07 55418.97 88888.00 2007-04-13 10:32:34.000 103 12376.40 22.02 55418.93 88888.00 2007-04-13 10:32:34.125 103 12376.40 22.05 55418.93 88888.00 2007-04-13 10:32:34.250 103 12376.42 22.05 55418.95 88888.00 2007-04-13 10:32:34.375 103 12376.38 22.07 55418.93 88888.00 2007-04-13 10:32:34.500 103 12376.35 22.10 55418.95 88888.00 2007-04-13 10:32:34.625 103 12376.42 22.05 55418.97 88888.00 2007-04-13 10:32:34.750 103 12376.50 22.07 55418.93 88888.00 2007-04-13 10:32:34.875 103 12376.52 22.12 55418.95 88888.00 2007-04-13 10:32:35.000 103 12376.52 22.07 55418.95 88888.00 2007-04-13 10:32:35.125 103 12376.45 22.00 55418.93 88888.00 2007-04-13 10:32:35.250 103 12376.45 22.05 55418.95 88888.00 2007-04-13 10:32:35.375 103 12376.52 22.10 55418.93 88888.00 2007-04-13 10:32:35.500 103 12376.52 22.05 55418.95 88888.00 2007-04-13 10:32:35.625 103 12376.50 22.00 55418.95 88888.00 2007-04-13 10:32:35.750 103 12376.48 22.02 55418.93 88888.00 2007-04-13 10:32:35.875 103 12376.58 22.02 55418.93 88888.00 2007-04-13 10:32:36.000 103 12376.65 22.02 55418.93 88888.00 2007-04-13 10:32:36.125 103 12376.58 22.05 55418.93 88888.00 2007-04-13 10:32:36.250 103 12376.58 22.05 55418.93 88888.00 2007-04-13 10:32:36.375 103 12376.60 22.10 55418.95 88888.00 2007-04-13 10:32:36.500 103 12376.55 22.12 55418.95 88888.00 2007-04-13 10:32:36.625 103 12376.60 22.05 55418.95 88888.00 2007-04-13 10:32:36.750 103 12376.60 22.10 55418.97 88888.00 2007-04-13 10:32:36.875 103 12376.65 22.12 55419.00 88888.00 2007-04-13 10:32:37.000 103 12376.70 22.10 55418.97 88888.00 2007-04-13 10:32:37.125 103 12376.62 22.05 55418.93 88888.00 2007-04-13 10:32:37.250 103 12376.55 22.00 55418.90 88888.00 2007-04-13 10:32:37.375 103 12376.55 22.00 55418.95 88888.00 2007-04-13 10:32:37.500 103 12376.58 22.07 55418.95 88888.00 2007-04-13 10:32:37.625 103 12376.55 22.10 55418.95 88888.00 2007-04-13 10:32:37.750 103 12376.58 22.05 55418.93 88888.00 2007-04-13 10:32:37.875 103 12376.60 22.05 55418.93 88888.00 2007-04-13 10:32:38.000 103 12376.60 22.12 55418.93 88888.00 2007-04-13 10:32:38.125 103 12376.58 22.12 55418.93 88888.00 2007-04-13 10:32:38.250 103 12376.52 22.10 55418.93 88888.00 2007-04-13 10:32:38.375 103 12376.55 22.07 55418.90 88888.00 2007-04-13 10:32:38.500 103 12376.52 22.02 55418.93 88888.00 2007-04-13 10:32:38.625 103 12376.48 22.02 55418.93 88888.00 2007-04-13 10:32:38.750 103 12376.52 22.02 55418.95 88888.00 2007-04-13 10:32:38.875 103 12376.62 22.02 55418.95 88888.00 2007-04-13 10:32:39.000 103 12376.62 22.10 55418.95 88888.00 2007-04-13 10:32:39.125 103 12376.60 22.10 55418.97 88888.00 2007-04-13 10:32:39.250 103 12376.50 22.02 55418.95 88888.00 2007-04-13 10:32:39.375 103 12376.50 21.98 55418.93 88888.00 2007-04-13 10:32:39.500 103 12376.52 22.02 55418.95 88888.00 2007-04-13 10:32:39.625 103 12376.60 22.10 55418.95 88888.00 2007-04-13 10:32:39.750 103 12376.62 22.07 55418.90 88888.00 2007-04-13 10:32:39.875 103 12376.58 22.02 55418.90 88888.00 2007-04-13 10:32:40.000 103 12376.55 22.00 55418.88 88888.00 2007-04-13 10:32:40.125 103 12376.52 22.00 55418.93 88888.00 2007-04-13 10:32:40.250 103 12376.55 22.00 55418.97 88888.00 2007-04-13 10:32:40.375 103 12376.58 22.02 55418.95 88888.00 2007-04-13 10:32:40.500 103 12376.62 22.07 55418.93 88888.00 2007-04-13 10:32:40.625 103 12376.62 22.02 55418.90 88888.00 2007-04-13 10:32:40.750 103 12376.65 22.05 55418.90 88888.00 2007-04-13 10:32:40.875 103 12376.62 22.05 55418.95 88888.00 2007-04-13 10:32:41.000 103 12376.65 22.07 55418.93 88888.00 2007-04-13 10:32:41.125 103 12376.62 22.02 55418.95 88888.00 2007-04-13 10:32:41.250 103 12376.60 22.02 55418.93 88888.00 2007-04-13 10:32:41.375 103 12376.58 22.10 55418.95 88888.00 2007-04-13 10:32:41.500 103 12376.58 22.15 55418.93 88888.00 2007-04-13 10:32:41.625 103 12376.55 22.05 55418.90 88888.00 2007-04-13 10:32:41.750 103 12376.50 22.05 55418.95 88888.00 2007-04-13 10:32:41.875 103 12376.52 22.10 55418.93 88888.00 2007-04-13 10:32:42.000 103 12376.48 22.07 55418.88 88888.00 2007-04-13 10:32:42.125 103 12376.48 22.02 55418.90 88888.00 2007-04-13 10:32:42.250 103 12376.50 22.07 55418.90 88888.00 2007-04-13 10:32:42.375 103 12376.45 22.05 55418.90 88888.00 2007-04-13 10:32:42.500 103 12376.45 22.02 55418.90 88888.00 2007-04-13 10:32:42.625 103 12376.48 22.05 55418.88 88888.00 2007-04-13 10:32:42.750 103 12376.58 22.10 55418.90 88888.00 2007-04-13 10:32:42.875 103 12376.58 22.07 55418.90 88888.00 2007-04-13 10:32:43.000 103 12376.52 22.07 55418.90 88888.00 2007-04-13 10:32:43.125 103 12376.50 22.07 55418.90 88888.00 2007-04-13 10:32:43.250 103 12376.45 22.05 55418.93 88888.00 2007-04-13 10:32:43.375 103 12376.48 22.05 55418.90 88888.00 2007-04-13 10:32:43.500 103 12376.50 22.07 55418.90 88888.00 2007-04-13 10:32:43.625 103 12376.52 22.07 55418.93 88888.00 2007-04-13 10:32:43.750 103 12376.55 22.05 55418.93 88888.00 2007-04-13 10:32:43.875 103 12376.58 22.02 55418.93 88888.00 2007-04-13 10:32:44.000 103 12376.62 22.10 55418.93 88888.00 2007-04-13 10:32:44.125 103 12376.60 22.07 55418.93 88888.00 2007-04-13 10:32:44.250 103 12376.50 22.00 55418.88 88888.00 2007-04-13 10:32:44.375 103 12376.60 22.00 55418.88 88888.00 2007-04-13 10:32:44.500 103 12376.62 22.10 55418.93 88888.00 2007-04-13 10:32:44.625 103 12376.60 22.12 55418.93 88888.00 2007-04-13 10:32:44.750 103 12376.58 22.00 55418.90 88888.00 2007-04-13 10:32:44.875 103 12376.55 22.00 55418.88 88888.00 2007-04-13 10:32:45.000 103 12376.55 21.95 55418.88 88888.00 2007-04-13 10:32:45.125 103 12376.58 22.02 55418.90 88888.00 2007-04-13 10:32:45.250 103 12376.55 22.02 55418.93 88888.00 2007-04-13 10:32:45.375 103 12376.58 22.02 55418.90 88888.00 2007-04-13 10:32:45.500 103 12376.52 22.02 55418.90 88888.00 2007-04-13 10:32:45.625 103 12376.52 22.02 55418.93 88888.00 2007-04-13 10:32:45.750 103 12376.60 22.02 55418.93 88888.00 2007-04-13 10:32:45.875 103 12376.60 22.05 55418.90 88888.00 2007-04-13 10:32:46.000 103 12376.52 22.05 55418.88 88888.00 2007-04-13 10:32:46.125 103 12376.52 22.05 55418.85 88888.00 2007-04-13 10:32:46.250 103 12376.52 22.05 55418.88 88888.00 2007-04-13 10:32:46.375 103 12376.55 22.07 55418.90 88888.00 2007-04-13 10:32:46.500 103 12376.58 22.07 55418.93 88888.00 2007-04-13 10:32:46.625 103 12376.58 22.05 55418.90 88888.00 2007-04-13 10:32:46.750 103 12376.55 21.98 55418.85 88888.00 2007-04-13 10:32:46.875 103 12376.55 21.98 55418.88 88888.00 2007-04-13 10:32:47.000 103 12376.55 22.00 55418.90 88888.00 2007-04-13 10:32:47.125 103 12376.60 22.02 55418.95 88888.00 2007-04-13 10:32:47.250 103 12376.60 22.07 55418.93 88888.00 2007-04-13 10:32:47.375 103 12376.58 22.05 55418.90 88888.00 2007-04-13 10:32:47.500 103 12376.52 22.07 55418.88 88888.00 2007-04-13 10:32:47.625 103 12376.55 22.12 55418.90 88888.00 2007-04-13 10:32:47.750 103 12376.55 22.12 55418.93 88888.00 2007-04-13 10:32:47.875 103 12376.55 22.05 55418.90 88888.00 2007-04-13 10:32:48.000 103 12376.50 22.02 55418.88 88888.00 2007-04-13 10:32:48.125 103 12376.42 22.07 55418.93 88888.00 2007-04-13 10:32:48.250 103 12376.42 22.02 55418.93 88888.00 2007-04-13 10:32:48.375 103 12376.42 22.02 55418.88 88888.00 2007-04-13 10:32:48.500 103 12376.45 22.07 55418.90 88888.00 2007-04-13 10:32:48.625 103 12376.48 22.10 55418.93 88888.00 2007-04-13 10:32:48.750 103 12376.42 22.05 55418.88 88888.00 2007-04-13 10:32:48.875 103 12376.48 22.07 55418.90 88888.00 2007-04-13 10:32:49.000 103 12376.55 22.07 55418.93 88888.00 2007-04-13 10:32:49.125 103 12376.52 22.02 55418.90 88888.00 2007-04-13 10:32:49.250 103 12376.40 21.95 55418.88 88888.00 2007-04-13 10:32:49.375 103 12376.38 21.98 55418.88 88888.00 2007-04-13 10:32:49.500 103 12376.38 22.02 55418.90 88888.00 2007-04-13 10:32:49.625 103 12376.38 22.07 55418.90 88888.00 2007-04-13 10:32:49.750 103 12376.35 22.05 55418.90 88888.00 2007-04-13 10:32:49.875 103 12376.35 22.00 55418.90 88888.00 2007-04-13 10:32:50.000 103 12376.38 22.02 55418.90 88888.00 2007-04-13 10:32:50.125 103 12376.35 22.12 55418.93 88888.00 2007-04-13 10:32:50.250 103 12376.30 22.02 55418.90 88888.00 2007-04-13 10:32:50.375 103 12376.35 22.00 55418.88 88888.00 2007-04-13 10:32:50.500 103 12376.45 22.07 55418.88 88888.00 2007-04-13 10:32:50.625 103 12376.40 22.05 55418.90 88888.00 2007-04-13 10:32:50.750 103 12376.42 22.07 55418.88 88888.00 2007-04-13 10:32:50.875 103 12376.42 22.07 55418.88 88888.00 2007-04-13 10:32:51.000 103 12376.42 22.07 55418.85 88888.00 2007-04-13 10:32:51.125 103 12376.42 22.05 55418.85 88888.00 2007-04-13 10:32:51.250 103 12376.48 22.05 55418.88 88888.00 2007-04-13 10:32:51.375 103 12376.52 22.10 55418.90 88888.00 2007-04-13 10:32:51.500 103 12376.58 22.07 55418.90 88888.00 2007-04-13 10:32:51.625 103 12376.58 22.05 55418.93 88888.00 2007-04-13 10:32:51.750 103 12376.52 22.02 55418.90 88888.00 2007-04-13 10:32:51.875 103 12376.52 22.02 55418.90 88888.00 2007-04-13 10:32:52.000 103 12376.45 22.02 55418.88 88888.00 2007-04-13 10:32:52.125 103 12376.48 22.00 55418.90 88888.00 2007-04-13 10:32:52.250 103 12376.50 21.98 55418.90 88888.00 2007-04-13 10:32:52.375 103 12376.58 22.02 55418.90 88888.00 2007-04-13 10:32:52.500 103 12376.58 22.05 55418.93 88888.00 2007-04-13 10:32:52.625 103 12376.52 22.00 55418.88 88888.00 2007-04-13 10:32:52.750 103 12376.58 22.00 55418.90 88888.00 2007-04-13 10:32:52.875 103 12376.62 21.98 55418.88 88888.00 2007-04-13 10:32:53.000 103 12376.60 22.00 55418.88 88888.00 2007-04-13 10:32:53.125 103 12376.60 22.05 55418.93 88888.00 2007-04-13 10:32:53.250 103 12376.55 22.05 55418.90 88888.00 2007-04-13 10:32:53.375 103 12376.60 22.05 55418.90 88888.00 2007-04-13 10:32:53.500 103 12376.62 22.05 55418.90 88888.00 2007-04-13 10:32:53.625 103 12376.55 22.05 55418.85 88888.00 2007-04-13 10:32:53.750 103 12376.52 22.07 55418.93 88888.00 2007-04-13 10:32:53.875 103 12376.55 22.10 55418.95 88888.00 2007-04-13 10:32:54.000 103 12376.52 22.07 55418.90 88888.00 2007-04-13 10:32:54.125 103 12376.45 22.07 55418.90 88888.00 2007-04-13 10:32:54.250 103 12376.45 21.98 55418.90 88888.00 2007-04-13 10:32:54.375 103 12376.52 22.00 55418.93 88888.00 2007-04-13 10:32:54.500 103 12376.52 22.00 55418.90 88888.00 2007-04-13 10:32:54.625 103 12376.55 22.05 55418.90 88888.00 2007-04-13 10:32:54.750 103 12376.58 22.05 55418.90 88888.00 2007-04-13 10:32:54.875 103 12376.50 22.00 55418.90 88888.00 2007-04-13 10:32:55.000 103 12376.48 21.98 55418.88 88888.00 2007-04-13 10:32:55.125 103 12376.50 22.00 55418.88 88888.00 2007-04-13 10:32:55.250 103 12376.50 22.00 55418.85 88888.00 2007-04-13 10:32:55.375 103 12376.60 22.05 55418.88 88888.00 2007-04-13 10:32:55.500 103 12376.60 22.05 55418.90 88888.00 2007-04-13 10:32:55.625 103 12376.55 22.05 55418.90 88888.00 2007-04-13 10:32:55.750 103 12376.48 22.00 55418.90 88888.00 2007-04-13 10:32:55.875 103 12376.45 22.00 55418.88 88888.00 2007-04-13 10:32:56.000 103 12376.45 22.00 55418.88 88888.00 2007-04-13 10:32:56.125 103 12376.48 22.00 55418.88 88888.00 2007-04-13 10:32:56.250 103 12376.55 22.07 55418.93 88888.00 2007-04-13 10:32:56.375 103 12376.58 22.02 55418.90 88888.00 2007-04-13 10:32:56.500 103 12376.45 21.95 55418.88 88888.00 2007-04-13 10:32:56.625 103 12376.45 21.98 55418.88 88888.00 2007-04-13 10:32:56.750 103 12376.50 22.02 55418.93 88888.00 2007-04-13 10:32:56.875 103 12376.45 22.02 55418.93 88888.00 2007-04-13 10:32:57.000 103 12376.38 21.98 55418.88 88888.00 2007-04-13 10:32:57.125 103 12376.40 21.95 55418.82 88888.00 2007-04-13 10:32:57.250 103 12376.42 22.02 55418.90 88888.00 2007-04-13 10:32:57.375 103 12376.52 22.02 55418.90 88888.00 2007-04-13 10:32:57.500 103 12376.48 21.98 55418.88 88888.00 2007-04-13 10:32:57.625 103 12376.48 21.98 55418.90 88888.00 2007-04-13 10:32:57.750 103 12376.50 22.00 55418.90 88888.00 2007-04-13 10:32:57.875 103 12376.48 22.02 55418.90 88888.00 2007-04-13 10:32:58.000 103 12376.45 22.05 55418.95 88888.00 2007-04-13 10:32:58.125 103 12376.50 22.05 55418.95 88888.00 2007-04-13 10:32:58.250 103 12376.52 22.02 55418.90 88888.00 2007-04-13 10:32:58.375 103 12376.48 22.02 55418.85 88888.00 2007-04-13 10:32:58.500 103 12376.38 22.00 55418.85 88888.00 2007-04-13 10:32:58.625 103 12376.45 21.98 55418.88 88888.00 2007-04-13 10:32:58.750 103 12376.60 22.00 55418.88 88888.00 2007-04-13 10:32:58.875 103 12376.58 21.95 55418.82 88888.00 2007-04-13 10:32:59.000 103 12376.55 22.00 55418.88 88888.00 2007-04-13 10:32:59.125 103 12376.58 22.00 55418.93 88888.00 2007-04-13 10:32:59.250 103 12376.58 21.98 55418.90 88888.00 2007-04-13 10:32:59.375 103 12376.58 22.00 55418.88 88888.00 2007-04-13 10:32:59.500 103 12376.50 22.00 55418.85 88888.00 2007-04-13 10:32:59.625 103 12376.48 22.00 55418.85 88888.00 2007-04-13 10:32:59.750 103 12376.45 22.05 55418.85 88888.00 2007-04-13 10:32:59.875 103 12376.45 22.05 55418.85 88888.00 2007-04-13 10:33:00.000 103 12376.52 22.05 55418.90 88888.00 2007-04-13 10:33:00.125 103 12376.48 22.00 55418.85 88888.00 2007-04-13 10:33:00.250 103 12376.42 21.93 55418.85 88888.00 2007-04-13 10:33:00.375 103 12376.48 22.00 55418.85 88888.00 2007-04-13 10:33:00.500 103 12376.42 22.00 55418.85 88888.00 2007-04-13 10:33:00.625 103 12376.42 21.98 55418.90 88888.00 2007-04-13 10:33:00.750 103 12376.45 21.98 55418.90 88888.00 2007-04-13 10:33:00.875 103 12376.45 21.93 55418.90 88888.00 2007-04-13 10:33:01.000 103 12376.45 21.98 55418.90 88888.00 2007-04-13 10:33:01.125 103 12376.40 22.00 55418.88 88888.00 2007-04-13 10:33:01.250 103 12376.38 22.00 55418.85 88888.00 2007-04-13 10:33:01.375 103 12376.40 21.98 55418.88 88888.00 2007-04-13 10:33:01.500 103 12376.45 21.98 55418.93 88888.00 2007-04-13 10:33:01.625 103 12376.42 21.98 55418.95 88888.00 2007-04-13 10:33:01.750 103 12376.40 22.00 55418.90 88888.00 2007-04-13 10:33:01.875 103 12376.45 21.98 55418.93 88888.00 2007-04-13 10:33:02.000 103 12376.50 22.00 55418.90 88888.00 2007-04-13 10:33:02.125 103 12376.48 21.98 55418.90 88888.00 2007-04-13 10:33:02.250 103 12376.50 21.95 55418.90 88888.00 2007-04-13 10:33:02.375 103 12376.58 21.98 55418.88 88888.00 2007-04-13 10:33:02.500 103 12376.50 22.00 55418.88 88888.00 2007-04-13 10:33:02.625 103 12376.48 22.00 55418.90 88888.00 2007-04-13 10:33:02.750 103 12376.45 22.00 55418.93 88888.00 2007-04-13 10:33:02.875 103 12376.42 22.02 55418.93 88888.00 2007-04-13 10:33:03.000 103 12376.40 22.02 55418.88 88888.00 2007-04-13 10:33:03.125 103 12376.48 22.07 55418.93 88888.00 2007-04-13 10:33:03.250 103 12376.45 22.02 55418.88 88888.00 2007-04-13 10:33:03.375 103 12376.42 22.05 55418.88 88888.00 2007-04-13 10:33:03.500 103 12376.42 22.02 55418.88 88888.00 2007-04-13 10:33:03.625 103 12376.35 21.93 55418.85 88888.00 2007-04-13 10:33:03.750 103 12376.42 21.95 55418.90 88888.00 2007-04-13 10:33:03.875 103 12376.52 21.98 55418.93 88888.00 2007-04-13 10:33:04.000 103 12376.55 21.98 55418.93 88888.00 2007-04-13 10:33:04.125 103 12376.55 21.98 55418.93 88888.00 2007-04-13 10:33:04.250 103 12376.55 21.90 55418.90 88888.00 2007-04-13 10:33:04.375 103 12376.52 21.90 55418.85 88888.00 2007-04-13 10:33:04.500 103 12376.48 21.93 55418.88 88888.00 2007-04-13 10:33:04.625 103 12376.48 21.95 55418.88 88888.00 2007-04-13 10:33:04.750 103 12376.55 21.98 55418.90 88888.00 2007-04-13 10:33:04.875 103 12376.58 21.95 55418.90 88888.00 2007-04-13 10:33:05.000 103 12376.55 21.98 55418.85 88888.00 2007-04-13 10:33:05.125 103 12376.45 21.95 55418.85 88888.00 2007-04-13 10:33:05.250 103 12376.45 21.95 55418.90 88888.00 2007-04-13 10:33:05.375 103 12376.48 21.98 55418.90 88888.00 2007-04-13 10:33:05.500 103 12376.38 21.95 55418.88 88888.00 2007-04-13 10:33:05.625 103 12376.38 21.93 55418.88 88888.00 2007-04-13 10:33:05.750 103 12376.45 21.95 55418.90 88888.00 2007-04-13 10:33:05.875 103 12376.45 21.98 55418.93 88888.00 2007-04-13 10:33:06.000 103 12376.45 21.95 55418.90 88888.00 2007-04-13 10:33:06.125 103 12376.45 21.95 55418.90 88888.00 2007-04-13 10:33:06.250 103 12376.42 21.90 55418.88 88888.00 2007-04-13 10:33:06.375 103 12376.45 21.85 55418.88 88888.00 2007-04-13 10:33:06.500 103 12376.40 21.88 55418.88 88888.00 2007-04-13 10:33:06.625 103 12376.40 21.93 55418.85 88888.00 2007-04-13 10:33:06.750 103 12376.48 22.00 55418.90 88888.00 2007-04-13 10:33:06.875 103 12376.50 21.98 55418.90 88888.00 2007-04-13 10:33:07.000 103 12376.40 21.93 55418.88 88888.00 2007-04-13 10:33:07.125 103 12376.42 21.95 55418.90 88888.00 2007-04-13 10:33:07.250 103 12376.35 21.93 55418.88 88888.00 2007-04-13 10:33:07.375 103 12376.38 21.93 55418.90 88888.00 2007-04-13 10:33:07.500 103 12376.40 21.93 55418.90 88888.00 2007-04-13 10:33:07.625 103 12376.40 21.90 55418.88 88888.00 2007-04-13 10:33:07.750 103 12376.40 21.93 55418.90 88888.00 2007-04-13 10:33:07.875 103 12376.48 22.00 55418.90 88888.00 2007-04-13 10:33:08.000 103 12376.48 21.98 55418.93 88888.00 2007-04-13 10:33:08.125 103 12376.45 21.90 55418.93 88888.00 2007-04-13 10:33:08.250 103 12376.50 21.93 55418.90 88888.00 2007-04-13 10:33:08.375 103 12376.60 21.93 55418.90 88888.00 2007-04-13 10:33:08.500 103 12376.50 21.88 55418.82 88888.00 2007-04-13 10:33:08.625 103 12376.45 21.90 55418.85 88888.00 2007-04-13 10:33:08.750 103 12376.48 21.98 55418.88 88888.00 2007-04-13 10:33:08.875 103 12376.48 22.00 55418.93 88888.00 2007-04-13 10:33:09.000 103 12376.40 21.95 55418.85 88888.00 2007-04-13 10:33:09.125 103 12376.38 21.90 55418.88 88888.00 2007-04-13 10:33:09.250 103 12376.42 21.93 55418.93 88888.00 2007-04-13 10:33:09.375 103 12376.50 21.98 55418.93 88888.00 2007-04-13 10:33:09.500 103 12376.45 21.95 55418.90 88888.00 2007-04-13 10:33:09.625 103 12376.45 21.90 55418.88 88888.00 2007-04-13 10:33:09.750 103 12376.38 21.88 55418.88 88888.00 2007-04-13 10:33:09.875 103 12376.27 21.88 55418.88 88888.00 2007-04-13 10:33:10.000 103 12376.33 21.93 55418.88 88888.00 2007-04-13 10:33:10.125 103 12376.33 21.93 55418.93 88888.00 2007-04-13 10:33:10.250 103 12376.38 21.93 55418.93 88888.00 2007-04-13 10:33:10.375 103 12376.38 21.95 55418.93 88888.00 2007-04-13 10:33:10.500 103 12376.35 21.90 55418.88 88888.00 2007-04-13 10:33:10.625 103 12376.35 21.90 55418.88 88888.00 2007-04-13 10:33:10.750 103 12376.40 21.90 55418.88 88888.00 2007-04-13 10:33:10.875 103 12376.40 21.90 55418.88 88888.00 2007-04-13 10:33:11.000 103 12376.38 21.85 55418.88 88888.00 2007-04-13 10:33:11.125 103 12376.38 21.93 55418.90 88888.00 2007-04-13 10:33:11.250 103 12376.42 21.98 55418.93 88888.00 2007-04-13 10:33:11.375 103 12376.45 21.90 55418.90 88888.00 2007-04-13 10:33:11.500 103 12376.50 21.93 55418.93 88888.00 2007-04-13 10:33:11.625 103 12376.50 21.93 55418.90 88888.00 2007-04-13 10:33:11.750 103 12376.42 21.88 55418.90 88888.00 2007-04-13 10:33:11.875 103 12376.38 21.98 55418.90 88888.00 2007-04-13 10:33:12.000 103 12376.40 22.00 55418.90 88888.00 2007-04-13 10:33:12.125 103 12376.40 21.95 55418.88 88888.00 2007-04-13 10:33:12.250 103 12376.30 21.90 55418.88 88888.00 2007-04-13 10:33:12.375 103 12376.33 21.90 55418.88 88888.00 2007-04-13 10:33:12.500 103 12376.42 21.95 55418.85 88888.00 2007-04-13 10:33:12.625 103 12376.40 21.90 55418.88 88888.00 2007-04-13 10:33:12.750 103 12376.35 21.95 55418.85 88888.00 2007-04-13 10:33:12.875 103 12376.38 21.98 55418.85 88888.00 2007-04-13 10:33:13.000 103 12376.40 21.98 55418.88 88888.00 2007-04-13 10:33:13.125 103 12376.38 21.93 55418.88 88888.00 2007-04-13 10:33:13.250 103 12376.33 21.95 55418.90 88888.00 2007-04-13 10:33:13.375 103 12376.38 21.95 55418.90 88888.00 2007-04-13 10:33:13.500 103 12376.40 21.93 55418.90 88888.00 2007-04-13 10:33:13.625 103 12376.40 21.93 55418.88 88888.00 2007-04-13 10:33:13.750 103 12376.45 21.95 55418.90 88888.00 2007-04-13 10:33:13.875 103 12376.48 21.93 55418.90 88888.00 2007-04-13 10:33:14.000 103 12376.35 21.93 55418.88 88888.00 2007-04-13 10:33:14.125 103 12376.33 21.90 55418.85 88888.00 2007-04-13 10:33:14.250 103 12376.35 21.90 55418.90 88888.00 2007-04-13 10:33:14.375 103 12376.38 21.93 55418.90 88888.00 2007-04-13 10:33:14.500 103 12376.33 21.90 55418.88 88888.00 2007-04-13 10:33:14.625 103 12376.38 21.88 55418.88 88888.00 2007-04-13 10:33:14.750 103 12376.42 21.93 55418.90 88888.00 2007-04-13 10:33:14.875 103 12376.35 21.90 55418.88 88888.00 2007-04-13 10:33:15.000 103 12376.30 21.90 55418.88 88888.00 2007-04-13 10:33:15.125 103 12376.35 21.93 55418.93 88888.00 2007-04-13 10:33:15.250 103 12376.42 21.98 55418.97 88888.00 2007-04-13 10:33:15.375 103 12376.48 22.02 55418.95 88888.00 2007-04-13 10:33:15.500 103 12376.42 21.95 55418.93 88888.00 2007-04-13 10:33:15.625 103 12376.40 21.88 55418.85 88888.00 2007-04-13 10:33:15.750 103 12376.40 21.93 55418.82 88888.00 2007-04-13 10:33:15.875 103 12376.40 21.90 55418.82 88888.00 2007-04-13 10:33:16.000 103 12376.45 22.00 55418.88 88888.00 2007-04-13 10:33:16.125 103 12376.45 22.00 55418.90 88888.00 2007-04-13 10:33:16.250 103 12376.35 21.98 55418.90 88888.00 2007-04-13 10:33:16.375 103 12376.33 21.93 55418.85 88888.00 2007-04-13 10:33:16.500 103 12376.33 21.93 55418.88 88888.00 2007-04-13 10:33:16.625 103 12376.23 21.90 55418.90 88888.00 2007-04-13 10:33:16.750 103 12376.23 21.93 55418.88 88888.00 2007-04-13 10:33:16.875 103 12376.27 21.95 55418.88 88888.00 2007-04-13 10:33:17.000 103 12376.30 21.95 55418.88 88888.00 2007-04-13 10:33:17.125 103 12376.33 21.93 55418.85 88888.00 2007-04-13 10:33:17.250 103 12376.30 21.93 55418.88 88888.00 2007-04-13 10:33:17.375 103 12376.33 21.93 55418.88 88888.00 2007-04-13 10:33:17.500 103 12376.27 21.95 55418.88 88888.00 2007-04-13 10:33:17.625 103 12376.17 21.95 55418.85 88888.00 2007-04-13 10:33:17.750 103 12376.20 21.95 55418.88 88888.00 2007-04-13 10:33:17.875 103 12376.23 21.95 55418.88 88888.00 2007-04-13 10:33:18.000 103 12376.27 21.93 55418.90 88888.00 2007-04-13 10:33:18.125 103 12376.33 21.95 55418.90 88888.00 2007-04-13 10:33:18.250 103 12376.27 21.98 55418.93 88888.00 2007-04-13 10:33:18.375 103 12376.30 21.95 55418.93 88888.00 2007-04-13 10:33:18.500 103 12376.30 21.93 55418.90 88888.00 2007-04-13 10:33:18.625 103 12376.33 21.93 55418.85 88888.00 2007-04-13 10:33:18.750 103 12376.33 21.98 55418.90 88888.00 2007-04-13 10:33:18.875 103 12376.40 22.02 55418.93 88888.00 2007-04-13 10:33:19.000 103 12376.35 21.98 55418.88 88888.00 2007-04-13 10:33:19.125 103 12376.38 21.98 55418.90 88888.00 2007-04-13 10:33:19.250 103 12376.38 21.95 55418.90 88888.00 2007-04-13 10:33:19.375 103 12376.42 22.00 55418.90 88888.00 2007-04-13 10:33:19.500 103 12376.35 21.95 55418.88 88888.00 2007-04-13 10:33:19.625 103 12376.35 21.93 55418.88 88888.00 2007-04-13 10:33:19.750 103 12376.35 21.95 55418.90 88888.00 2007-04-13 10:33:19.875 103 12376.33 21.90 55418.88 88888.00 2007-04-13 10:33:20.000 103 12376.40 21.88 55418.90 88888.00 2007-04-13 10:33:20.125 103 12376.42 21.95 55418.93 88888.00 2007-04-13 10:33:20.250 103 12376.35 21.93 55418.90 88888.00 2007-04-13 10:33:20.375 103 12376.35 21.98 55418.88 88888.00 2007-04-13 10:33:20.500 103 12376.35 21.95 55418.90 88888.00 2007-04-13 10:33:20.625 103 12376.30 21.90 55418.90 88888.00 2007-04-13 10:33:20.750 103 12376.27 21.85 55418.88 88888.00 2007-04-13 10:33:20.875 103 12376.25 21.88 55418.88 88888.00 2007-04-13 10:33:21.000 103 12376.30 21.93 55418.88 88888.00 2007-04-13 10:33:21.125 103 12376.35 21.90 55418.88 88888.00 2007-04-13 10:33:21.250 103 12376.27 21.90 55418.88 88888.00 2007-04-13 10:33:21.375 103 12376.30 21.88 55418.85 88888.00 2007-04-13 10:33:21.500 103 12376.33 21.90 55418.88 88888.00 2007-04-13 10:33:21.625 103 12376.35 21.90 55418.90 88888.00 2007-04-13 10:33:21.750 103 12376.33 21.85 55418.90 88888.00 2007-04-13 10:33:21.875 103 12376.35 21.93 55418.90 88888.00 2007-04-13 10:33:22.000 103 12376.30 21.93 55418.90 88888.00 2007-04-13 10:33:22.125 103 12376.33 21.88 55418.90 88888.00 2007-04-13 10:33:22.250 103 12376.27 21.95 55418.88 88888.00 2007-04-13 10:33:22.375 103 12376.30 21.93 55418.88 88888.00 2007-04-13 10:33:22.500 103 12376.27 21.95 55418.90 88888.00 2007-04-13 10:33:22.625 103 12376.35 22.02 55418.90 88888.00 2007-04-13 10:33:22.750 103 12376.35 22.05 55418.90 88888.00 2007-04-13 10:33:22.875 103 12376.30 22.00 55418.90 88888.00 2007-04-13 10:33:23.000 103 12376.33 21.95 55418.88 88888.00 2007-04-13 10:33:23.125 103 12376.38 21.90 55418.90 88888.00 2007-04-13 10:33:23.250 103 12376.35 21.90 55418.88 88888.00 2007-04-13 10:33:23.375 103 12376.35 21.93 55418.88 88888.00 2007-04-13 10:33:23.500 103 12376.30 21.95 55418.90 88888.00 2007-04-13 10:33:23.625 103 12376.30 21.88 55418.88 88888.00 2007-04-13 10:33:23.750 103 12376.40 21.90 55418.90 88888.00 2007-04-13 10:33:23.875 103 12376.40 22.00 55418.90 88888.00 2007-04-13 10:33:24.000 103 12376.33 22.00 55418.88 88888.00 2007-04-13 10:33:24.125 103 12376.33 21.98 55418.90 88888.00 2007-04-13 10:33:24.250 103 12376.27 21.85 55418.88 88888.00 2007-04-13 10:33:24.375 103 12376.35 21.93 55418.88 88888.00 2007-04-13 10:33:24.500 103 12376.38 21.98 55418.88 88888.00 2007-04-13 10:33:24.625 103 12376.33 21.93 55418.85 88888.00 2007-04-13 10:33:24.750 103 12376.33 22.00 55418.88 88888.00 2007-04-13 10:33:24.875 103 12376.27 21.98 55418.88 88888.00 2007-04-13 10:33:25.000 103 12376.23 21.93 55418.85 88888.00 2007-04-13 10:33:25.125 103 12376.23 21.93 55418.88 88888.00 2007-04-13 10:33:25.250 103 12376.27 22.00 55418.90 88888.00 2007-04-13 10:33:25.375 103 12376.35 22.00 55418.88 88888.00 2007-04-13 10:33:25.500 103 12376.27 22.00 55418.88 88888.00 2007-04-13 10:33:25.625 103 12376.27 22.00 55418.85 88888.00 2007-04-13 10:33:25.750 103 12376.25 21.95 55418.88 88888.00 2007-04-13 10:33:25.875 103 12376.23 21.98 55418.88 88888.00 2007-04-13 10:33:26.000 103 12376.20 21.95 55418.88 88888.00 2007-04-13 10:33:26.125 103 12376.23 21.98 55418.88 88888.00 2007-04-13 10:33:26.250 103 12376.25 21.93 55418.88 88888.00 2007-04-13 10:33:26.375 103 12376.33 21.98 55418.88 88888.00 2007-04-13 10:33:26.500 103 12376.27 22.02 55418.82 88888.00 2007-04-13 10:33:26.625 103 12376.30 22.02 55418.82 88888.00 2007-04-13 10:33:26.750 103 12376.27 22.00 55418.85 88888.00 2007-04-13 10:33:26.875 103 12376.30 22.07 55418.93 88888.00 2007-04-13 10:33:27.000 103 12376.27 22.00 55418.90 88888.00 2007-04-13 10:33:27.125 103 12376.30 21.93 55418.88 88888.00 2007-04-13 10:33:27.250 103 12376.27 21.93 55418.88 88888.00 2007-04-13 10:33:27.375 103 12376.38 21.98 55418.85 88888.00 2007-04-13 10:33:27.500 103 12376.38 22.00 55418.85 88888.00 2007-04-13 10:33:27.625 103 12376.33 21.98 55418.82 88888.00 2007-04-13 10:33:27.750 103 12376.25 21.93 55418.85 88888.00 2007-04-13 10:33:27.875 103 12376.25 21.95 55418.82 88888.00 2007-04-13 10:33:28.000 103 12376.27 21.98 55418.85 88888.00 2007-04-13 10:33:28.125 103 12376.23 22.00 55418.85 88888.00 2007-04-13 10:33:28.250 103 12376.23 22.02 55418.85 88888.00 2007-04-13 10:33:28.375 103 12376.25 22.02 55418.88 88888.00 2007-04-13 10:33:28.500 103 12376.30 21.98 55418.85 88888.00 2007-04-13 10:33:28.625 103 12376.27 21.95 55418.88 88888.00 2007-04-13 10:33:28.750 103 12376.23 21.95 55418.90 88888.00 2007-04-13 10:33:28.875 103 12376.38 21.98 55418.82 88888.00 2007-04-13 10:33:29.000 103 12376.38 21.95 55418.80 88888.00 2007-04-13 10:33:29.125 103 12376.35 21.95 55418.82 88888.00 2007-04-13 10:33:29.250 103 12376.25 21.85 55418.82 88888.00 2007-04-13 10:33:29.375 103 12376.23 21.88 55418.80 88888.00 2007-04-13 10:33:29.500 103 12376.27 21.90 55418.80 88888.00 2007-04-13 10:33:29.625 103 12376.30 21.93 55418.80 88888.00 2007-04-13 10:33:29.750 103 12376.27 21.98 55418.82 88888.00 2007-04-13 10:33:29.875 103 12376.30 21.95 55418.88 88888.00 2007-04-13 10:33:30.000 103 12376.38 21.98 55418.90 88888.00 2007-04-13 10:33:30.125 103 12376.40 22.02 55418.88 88888.00 2007-04-13 10:33:30.250 103 12376.35 22.00 55418.88 88888.00 2007-04-13 10:33:30.375 103 12376.35 21.95 55418.85 88888.00 2007-04-13 10:33:30.500 103 12376.35 21.95 55418.85 88888.00 2007-04-13 10:33:30.625 103 12376.35 21.98 55418.85 88888.00 2007-04-13 10:33:30.750 103 12376.33 22.00 55418.88 88888.00 2007-04-13 10:33:30.875 103 12376.35 22.00 55418.85 88888.00 2007-04-13 10:33:31.000 103 12376.30 21.98 55418.82 88888.00 2007-04-13 10:33:31.125 103 12376.23 21.95 55418.80 88888.00 2007-04-13 10:33:31.250 103 12376.20 21.88 55418.82 88888.00 2007-04-13 10:33:31.375 103 12376.23 21.90 55418.82 88888.00 2007-04-13 10:33:31.500 103 12376.25 21.93 55418.85 88888.00 2007-04-13 10:33:31.625 103 12376.27 21.93 55418.85 88888.00 2007-04-13 10:33:31.750 103 12376.27 21.95 55418.85 88888.00 2007-04-13 10:33:31.875 103 12376.27 21.95 55418.88 88888.00 2007-04-13 10:33:32.000 103 12376.25 21.90 55418.88 88888.00 2007-04-13 10:33:32.125 103 12376.25 21.88 55418.85 88888.00 2007-04-13 10:33:32.250 103 12376.20 21.88 55418.88 88888.00 2007-04-13 10:33:32.375 103 12376.27 21.98 55418.88 88888.00 2007-04-13 10:33:32.500 103 12376.30 21.95 55418.82 88888.00 2007-04-13 10:33:32.625 103 12376.30 21.93 55418.82 88888.00 2007-04-13 10:33:32.750 103 12376.38 21.93 55418.88 88888.00 2007-04-13 10:33:32.875 103 12376.42 21.95 55418.88 88888.00 2007-04-13 10:33:33.000 103 12376.33 21.98 55418.88 88888.00 2007-04-13 10:33:33.125 103 12376.27 21.98 55418.88 88888.00 2007-04-13 10:33:33.250 103 12376.20 21.93 55418.88 88888.00 2007-04-13 10:33:33.375 103 12376.27 21.93 55418.88 88888.00 2007-04-13 10:33:33.500 103 12376.27 21.95 55418.85 88888.00 2007-04-13 10:33:33.625 103 12376.25 21.93 55418.88 88888.00 2007-04-13 10:33:33.750 103 12376.23 21.95 55418.88 88888.00 2007-04-13 10:33:33.875 103 12376.23 21.98 55418.88 88888.00 2007-04-13 10:33:34.000 103 12376.23 21.98 55418.88 88888.00 2007-04-13 10:33:34.125 103 12376.23 21.95 55418.88 88888.00 2007-04-13 10:33:34.250 103 12376.20 21.90 55418.88 88888.00 2007-04-13 10:33:34.375 103 12376.25 21.90 55418.88 88888.00 2007-04-13 10:33:34.500 103 12376.23 21.90 55418.88 88888.00 2007-04-13 10:33:34.625 103 12376.23 21.85 55418.85 88888.00 2007-04-13 10:33:34.750 103 12376.25 21.88 55418.85 88888.00 2007-04-13 10:33:34.875 103 12376.35 21.93 55418.85 88888.00 2007-04-13 10:33:35.000 103 12376.38 21.98 55418.85 88888.00 2007-04-13 10:33:35.125 103 12376.30 21.93 55418.88 88888.00 2007-04-13 10:33:35.250 103 12376.23 21.85 55418.82 88888.00 2007-04-13 10:33:35.375 103 12376.25 21.90 55418.82 88888.00 2007-04-13 10:33:35.500 103 12376.27 21.93 55418.85 88888.00 2007-04-13 10:33:35.625 103 12376.33 21.90 55418.88 88888.00 2007-04-13 10:33:35.750 103 12376.25 21.90 55418.85 88888.00 2007-04-13 10:33:35.875 103 12376.27 21.90 55418.85 88888.00 2007-04-13 10:33:36.000 103 12376.27 21.88 55418.82 88888.00 2007-04-13 10:33:36.125 103 12376.33 21.90 55418.85 88888.00 2007-04-13 10:33:36.250 103 12376.35 21.98 55418.93 88888.00 2007-04-13 10:33:36.375 103 12376.38 22.00 55418.88 88888.00 2007-04-13 10:33:36.500 103 12376.27 21.93 55418.82 88888.00 2007-04-13 10:33:36.625 103 12376.23 21.88 55418.80 88888.00 2007-04-13 10:33:36.750 103 12376.27 21.88 55418.80 88888.00 2007-04-13 10:33:36.875 103 12376.25 21.93 55418.85 88888.00 2007-04-13 10:33:37.000 103 12376.27 21.95 55418.85 88888.00 2007-04-13 10:33:37.125 103 12376.23 21.95 55418.85 88888.00 2007-04-13 10:33:37.250 103 12376.27 21.98 55418.88 88888.00 2007-04-13 10:33:37.375 103 12376.25 21.95 55418.88 88888.00 2007-04-13 10:33:37.500 103 12376.15 21.90 55418.85 88888.00 2007-04-13 10:33:37.625 103 12376.20 21.93 55418.85 88888.00 2007-04-13 10:33:37.750 103 12376.30 21.95 55418.82 88888.00 2007-04-13 10:33:37.875 103 12376.35 21.95 55418.82 88888.00 2007-04-13 10:33:38.000 103 12376.33 21.95 55418.82 88888.00 2007-04-13 10:33:38.125 103 12376.25 21.95 55418.85 88888.00 2007-04-13 10:33:38.250 103 12376.25 21.95 55418.82 88888.00 2007-04-13 10:33:38.375 103 12376.27 21.93 55418.82 88888.00 2007-04-13 10:33:38.500 103 12376.33 21.93 55418.82 88888.00 2007-04-13 10:33:38.625 103 12376.33 21.98 55418.82 88888.00 2007-04-13 10:33:38.750 103 12376.25 21.98 55418.85 88888.00 2007-04-13 10:33:38.875 103 12376.27 21.93 55418.85 88888.00 2007-04-13 10:33:39.000 103 12376.30 21.93 55418.80 88888.00 2007-04-13 10:33:39.125 103 12376.33 21.85 55418.82 88888.00 2007-04-13 10:33:39.250 103 12376.25 21.90 55418.88 88888.00 2007-04-13 10:33:39.375 103 12376.20 21.90 55418.82 88888.00 2007-04-13 10:33:39.500 103 12376.23 21.90 55418.82 88888.00 2007-04-13 10:33:39.625 103 12376.23 21.90 55418.82 88888.00 2007-04-13 10:33:39.750 103 12376.15 21.88 55418.82 88888.00 2007-04-13 10:33:39.875 103 12376.15 21.85 55418.82 88888.00 2007-04-13 10:33:40.000 103 12376.17 21.85 55418.78 88888.00 2007-04-13 10:33:40.125 103 12376.17 21.88 55418.85 88888.00 2007-04-13 10:33:40.250 103 12376.17 21.93 55418.85 88888.00 2007-04-13 10:33:40.375 103 12376.23 21.98 55418.85 88888.00 2007-04-13 10:33:40.500 103 12376.25 22.00 55418.85 88888.00 2007-04-13 10:33:40.625 103 12376.25 22.02 55418.85 88888.00 2007-04-13 10:33:40.750 103 12376.15 21.98 55418.80 88888.00 2007-04-13 10:33:40.875 103 12376.15 21.90 55418.85 88888.00 2007-04-13 10:33:41.000 103 12376.23 21.85 55418.88 88888.00 2007-04-13 10:33:41.125 103 12376.27 21.95 55418.88 88888.00 2007-04-13 10:33:41.250 103 12376.27 21.98 55418.85 88888.00 2007-04-13 10:33:41.375 103 12376.25 21.98 55418.82 88888.00 2007-04-13 10:33:41.500 103 12376.20 21.95 55418.78 88888.00 2007-04-13 10:33:41.625 103 12376.20 21.95 55418.82 88888.00 2007-04-13 10:33:41.750 103 12376.23 21.90 55418.82 88888.00 2007-04-13 10:33:41.875 103 12376.25 21.93 55418.82 88888.00 2007-04-13 10:33:42.000 103 12376.33 21.93 55418.82 88888.00 2007-04-13 10:33:42.125 103 12376.30 21.90 55418.82 88888.00 2007-04-13 10:33:42.250 103 12376.30 21.98 55418.82 88888.00 2007-04-13 10:33:42.375 103 12376.27 21.95 55418.85 88888.00 2007-04-13 10:33:42.500 103 12376.23 21.98 55418.82 88888.00 2007-04-13 10:33:42.625 103 12376.27 21.93 55418.80 88888.00 2007-04-13 10:33:42.750 103 12376.27 21.90 55418.82 88888.00 2007-04-13 10:33:42.875 103 12376.23 21.90 55418.82 88888.00 2007-04-13 10:33:43.000 103 12376.20 21.88 55418.80 88888.00 2007-04-13 10:33:43.125 103 12376.20 21.88 55418.80 88888.00 2007-04-13 10:33:43.250 103 12376.10 21.90 55418.80 88888.00 2007-04-13 10:33:43.375 103 12376.20 21.98 55418.80 88888.00 2007-04-13 10:33:43.500 103 12376.30 21.98 55418.85 88888.00 2007-04-13 10:33:43.625 103 12376.30 21.95 55418.85 88888.00 2007-04-13 10:33:43.750 103 12376.23 21.95 55418.80 88888.00 2007-04-13 10:33:43.875 103 12376.15 21.90 55418.80 88888.00 2007-04-13 10:33:44.000 103 12376.17 21.88 55418.82 88888.00 2007-04-13 10:33:44.125 103 12376.23 21.88 55418.82 88888.00 2007-04-13 10:33:44.250 103 12376.15 21.88 55418.80 88888.00 2007-04-13 10:33:44.375 103 12376.17 21.95 55418.80 88888.00 2007-04-13 10:33:44.500 103 12376.23 21.95 55418.85 88888.00 2007-04-13 10:33:44.625 103 12376.20 21.93 55418.82 88888.00 2007-04-13 10:33:44.750 103 12376.08 21.90 55418.80 88888.00 2007-04-13 10:33:44.875 103 12376.10 21.95 55418.80 88888.00 2007-04-13 10:33:45.000 103 12376.20 21.95 55418.82 88888.00 2007-04-13 10:33:45.125 103 12376.17 21.93 55418.82 88888.00 2007-04-13 10:33:45.250 103 12376.10 21.88 55418.82 88888.00 2007-04-13 10:33:45.375 103 12376.12 21.88 55418.80 88888.00 2007-04-13 10:33:45.500 103 12376.10 21.90 55418.80 88888.00 2007-04-13 10:33:45.625 103 12376.08 21.93 55418.82 88888.00 2007-04-13 10:33:45.750 103 12376.05 21.93 55418.82 88888.00 2007-04-13 10:33:45.875 103 12376.10 21.98 55418.85 88888.00 2007-04-13 10:33:46.000 103 12376.17 21.93 55418.85 88888.00 2007-04-13 10:33:46.125 103 12376.23 21.90 55418.85 88888.00 2007-04-13 10:33:46.250 103 12376.15 21.90 55418.88 88888.00 2007-04-13 10:33:46.375 103 12376.20 21.93 55418.88 88888.00 2007-04-13 10:33:46.500 103 12376.20 21.85 55418.85 88888.00 2007-04-13 10:33:46.625 103 12376.17 21.93 55418.80 88888.00 2007-04-13 10:33:46.750 103 12376.17 21.95 55418.85 88888.00 2007-04-13 10:33:46.875 103 12376.20 21.95 55418.85 88888.00 2007-04-13 10:33:47.000 103 12376.33 21.93 55418.90 88888.00 2007-04-13 10:33:47.125 103 12376.27 21.88 55418.88 88888.00 2007-04-13 10:33:47.250 103 12376.15 21.80 55418.82 88888.00 2007-04-13 10:33:47.375 103 12376.15 21.82 55418.80 88888.00 2007-04-13 10:33:47.500 103 12376.23 21.88 55418.85 88888.00 2007-04-13 10:33:47.625 103 12376.23 21.90 55418.85 88888.00 2007-04-13 10:33:47.750 103 12376.25 21.88 55418.85 88888.00 2007-04-13 10:33:47.875 103 12376.27 21.85 55418.80 88888.00 2007-04-13 10:33:48.000 103 12376.17 21.80 55418.82 88888.00 2007-04-13 10:33:48.125 103 12376.10 21.85 55418.85 88888.00 2007-04-13 10:33:48.250 103 12376.15 21.93 55418.90 88888.00 2007-04-13 10:33:48.375 103 12376.15 21.95 55418.88 88888.00 2007-04-13 10:33:48.500 103 12376.10 21.95 55418.82 88888.00 2007-04-13 10:33:48.625 103 12376.08 21.95 55418.82 88888.00 2007-04-13 10:33:48.750 103 12376.15 21.93 55418.88 88888.00 2007-04-13 10:33:48.875 103 12376.23 21.93 55418.88 88888.00 2007-04-13 10:33:49.000 103 12376.17 21.88 55418.82 88888.00 2007-04-13 10:33:49.125 103 12376.15 21.90 55418.82 88888.00 2007-04-13 10:33:49.250 103 12376.12 21.88 55418.82 88888.00 2007-04-13 10:33:49.375 103 12376.15 21.90 55418.82 88888.00 2007-04-13 10:33:49.500 103 12376.10 21.90 55418.82 88888.00 2007-04-13 10:33:49.625 103 12376.12 21.90 55418.82 88888.00 2007-04-13 10:33:49.750 103 12376.15 21.90 55418.82 88888.00 2007-04-13 10:33:49.875 103 12376.08 21.90 55418.80 88888.00 2007-04-13 10:33:50.000 103 12376.00 21.93 55418.80 88888.00 2007-04-13 10:33:50.125 103 12375.95 21.93 55418.82 88888.00 2007-04-13 10:33:50.250 103 12375.98 21.88 55418.85 88888.00 2007-04-13 10:33:50.375 103 12376.10 21.90 55418.85 88888.00 2007-04-13 10:33:50.500 103 12376.12 21.90 55418.80 88888.00 2007-04-13 10:33:50.625 103 12376.08 21.90 55418.82 88888.00 2007-04-13 10:33:50.750 103 12376.08 21.93 55418.82 88888.00 2007-04-13 10:33:50.875 103 12376.05 21.90 55418.82 88888.00 2007-04-13 10:33:51.000 103 12376.08 21.90 55418.80 88888.00 2007-04-13 10:33:51.125 103 12376.10 21.90 55418.80 88888.00 2007-04-13 10:33:51.250 103 12376.12 21.90 55418.82 88888.00 2007-04-13 10:33:51.375 103 12376.15 21.88 55418.82 88888.00 2007-04-13 10:33:51.500 103 12376.12 21.85 55418.82 88888.00 2007-04-13 10:33:51.625 103 12376.12 21.90 55418.82 88888.00 2007-04-13 10:33:51.750 103 12376.17 21.93 55418.82 88888.00 2007-04-13 10:33:51.875 103 12376.10 21.93 55418.82 88888.00 2007-04-13 10:33:52.000 103 12376.05 21.88 55418.82 88888.00 2007-04-13 10:33:52.125 103 12376.08 21.95 55418.85 88888.00 2007-04-13 10:33:52.250 103 12376.17 21.98 55418.82 88888.00 2007-04-13 10:33:52.375 103 12376.12 21.95 55418.80 88888.00 2007-04-13 10:33:52.500 103 12376.10 21.90 55418.80 88888.00 2007-04-13 10:33:52.625 103 12376.15 21.90 55418.85 88888.00 2007-04-13 10:33:52.750 103 12376.12 21.88 55418.85 88888.00 2007-04-13 10:33:52.875 103 12376.02 21.88 55418.80 88888.00 2007-04-13 10:33:53.000 103 12376.02 21.85 55418.78 88888.00 2007-04-13 10:33:53.125 103 12376.12 21.90 55418.85 88888.00 2007-04-13 10:33:53.250 103 12376.17 21.85 55418.85 88888.00 2007-04-13 10:33:53.375 103 12376.20 21.90 55418.88 88888.00 2007-04-13 10:33:53.500 103 12376.20 21.93 55418.85 88888.00 2007-04-13 10:33:53.625 103 12376.25 21.90 55418.85 88888.00 2007-04-13 10:33:53.750 103 12376.17 21.88 55418.85 88888.00 2007-04-13 10:33:53.875 103 12376.15 21.88 55418.82 88888.00 2007-04-13 10:33:54.000 103 12376.12 21.90 55418.82 88888.00 2007-04-13 10:33:54.125 103 12376.08 21.90 55418.80 88888.00 2007-04-13 10:33:54.250 103 12376.10 21.95 55418.82 88888.00 2007-04-13 10:33:54.375 103 12376.15 21.95 55418.82 88888.00 2007-04-13 10:33:54.500 103 12376.10 21.88 55418.82 88888.00 2007-04-13 10:33:54.625 103 12376.05 21.88 55418.82 88888.00 2007-04-13 10:33:54.750 103 12376.08 21.82 55418.82 88888.00 2007-04-13 10:33:54.875 103 12376.05 21.90 55418.82 88888.00 2007-04-13 10:33:55.000 103 12376.05 21.90 55418.78 88888.00 2007-04-13 10:33:55.125 103 12376.08 21.88 55418.80 88888.00 2007-04-13 10:33:55.250 103 12376.05 21.90 55418.82 88888.00 2007-04-13 10:33:55.375 103 12376.08 21.93 55418.82 88888.00 2007-04-13 10:33:55.500 103 12376.00 21.90 55418.82 88888.00 2007-04-13 10:33:55.625 103 12376.00 21.88 55418.82 88888.00 2007-04-13 10:33:55.750 103 12376.02 21.88 55418.85 88888.00 2007-04-13 10:33:55.875 103 12376.05 21.90 55418.90 88888.00 2007-04-13 10:33:56.000 103 12376.08 21.90 55418.88 88888.00 2007-04-13 10:33:56.125 103 12376.08 21.90 55418.88 88888.00 2007-04-13 10:33:56.250 103 12376.02 21.90 55418.88 88888.00 2007-04-13 10:33:56.375 103 12376.00 21.90 55418.88 88888.00 2007-04-13 10:33:56.500 103 12376.02 21.93 55418.85 88888.00 2007-04-13 10:33:56.625 103 12376.10 21.95 55418.88 88888.00 2007-04-13 10:33:56.750 103 12376.10 21.93 55418.88 88888.00 2007-04-13 10:33:56.875 103 12376.10 21.82 55418.82 88888.00 2007-04-13 10:33:57.000 103 12376.15 21.85 55418.82 88888.00 2007-04-13 10:33:57.125 103 12376.15 21.88 55418.85 88888.00 2007-04-13 10:33:57.250 103 12376.05 21.90 55418.88 88888.00 2007-04-13 10:33:57.375 103 12376.02 21.93 55418.88 88888.00 2007-04-13 10:33:57.500 103 12376.00 21.93 55418.88 88888.00 2007-04-13 10:33:57.625 103 12376.02 21.93 55418.88 88888.00 2007-04-13 10:33:57.750 103 12376.00 21.88 55418.88 88888.00 2007-04-13 10:33:57.875 103 12376.02 21.88 55418.85 88888.00 2007-04-13 10:33:58.000 103 12376.08 21.90 55418.85 88888.00 2007-04-13 10:33:58.125 103 12376.12 21.93 55418.82 88888.00 2007-04-13 10:33:58.250 103 12376.12 21.93 55418.80 88888.00 2007-04-13 10:33:58.375 103 12376.15 21.93 55418.78 88888.00 2007-04-13 10:33:58.500 103 12376.10 21.90 55418.75 88888.00 2007-04-13 10:33:58.625 103 12376.08 21.88 55418.75 88888.00 2007-04-13 10:33:58.750 103 12376.10 21.82 55418.80 88888.00 2007-04-13 10:33:58.875 103 12376.10 21.85 55418.80 88888.00 2007-04-13 10:33:59.000 103 12376.10 21.88 55418.78 88888.00 2007-04-13 10:33:59.125 103 12376.08 21.88 55418.82 88888.00 2007-04-13 10:33:59.250 103 12376.02 21.82 55418.82 88888.00 2007-04-13 10:33:59.375 103 12376.08 21.90 55418.85 88888.00 2007-04-13 10:33:59.500 103 12376.12 21.93 55418.88 88888.00 2007-04-13 10:33:59.625 103 12376.05 21.85 55418.82 88888.00 2007-04-13 10:33:59.750 103 12376.00 21.85 55418.82 88888.00 2007-04-13 10:33:59.875 103 12376.05 21.85 55418.82 88888.00 2007-04-13 10:34:00.000 103 12376.08 21.88 55418.82 88888.00 2007-04-13 10:34:00.125 103 12376.08 21.93 55418.82 88888.00 2007-04-13 10:34:00.250 103 12376.10 21.93 55418.85 88888.00 2007-04-13 10:34:00.375 103 12376.10 21.93 55418.85 88888.00 2007-04-13 10:34:00.500 103 12376.05 21.90 55418.85 88888.00 2007-04-13 10:34:00.625 103 12376.02 21.88 55418.88 88888.00 2007-04-13 10:34:00.750 103 12376.08 21.90 55418.85 88888.00 2007-04-13 10:34:00.875 103 12376.08 21.85 55418.82 88888.00 2007-04-13 10:34:01.000 103 12376.10 21.82 55418.80 88888.00 2007-04-13 10:34:01.125 103 12376.12 21.90 55418.82 88888.00 2007-04-13 10:34:01.250 103 12376.12 21.88 55418.85 88888.00 2007-04-13 10:34:01.375 103 12376.08 21.85 55418.80 88888.00 2007-04-13 10:34:01.500 103 12376.00 21.90 55418.80 88888.00 2007-04-13 10:34:01.625 103 12376.10 21.93 55418.82 88888.00 2007-04-13 10:34:01.750 103 12376.08 21.88 55418.82 88888.00 2007-04-13 10:34:01.875 103 12376.02 21.85 55418.80 88888.00 2007-04-13 10:34:02.000 103 12376.00 21.90 55418.80 88888.00 2007-04-13 10:34:02.125 103 12376.00 21.93 55418.82 88888.00 2007-04-13 10:34:02.250 103 12376.05 21.85 55418.82 88888.00 2007-04-13 10:34:02.375 103 12376.08 21.82 55418.82 88888.00 2007-04-13 10:34:02.500 103 12376.02 21.85 55418.80 88888.00 2007-04-13 10:34:02.625 103 12376.05 21.88 55418.80 88888.00 2007-04-13 10:34:02.750 103 12376.17 21.90 55418.80 88888.00 2007-04-13 10:34:02.875 103 12376.15 21.90 55418.80 88888.00 2007-04-13 10:34:03.000 103 12376.12 21.95 55418.82 88888.00 2007-04-13 10:34:03.125 103 12376.12 21.93 55418.82 88888.00 2007-04-13 10:34:03.250 103 12376.10 21.80 55418.78 88888.00 2007-04-13 10:34:03.375 103 12376.12 21.82 55418.78 88888.00 2007-04-13 10:34:03.500 103 12376.15 21.95 55418.82 88888.00 2007-04-13 10:34:03.625 103 12376.15 21.90 55418.82 88888.00 2007-04-13 10:34:03.750 103 12376.15 21.90 55418.82 88888.00 2007-04-13 10:34:03.875 103 12376.12 21.88 55418.82 88888.00 2007-04-13 10:34:04.000 103 12376.12 21.93 55418.80 88888.00 2007-04-13 10:34:04.125 103 12376.12 21.98 55418.80 88888.00 2007-04-13 10:34:04.250 103 12376.12 21.93 55418.80 88888.00 2007-04-13 10:34:04.375 103 12376.12 21.88 55418.80 88888.00 2007-04-13 10:34:04.500 103 12376.08 21.88 55418.80 88888.00 2007-04-13 10:34:04.625 103 12376.02 21.85 55418.80 88888.00 2007-04-13 10:34:04.750 103 12376.00 21.85 55418.80 88888.00 2007-04-13 10:34:04.875 103 12376.08 21.90 55418.80 88888.00 2007-04-13 10:34:05.000 103 12376.10 21.95 55418.80 88888.00 2007-04-13 10:34:05.125 103 12376.02 21.93 55418.80 88888.00 2007-04-13 10:34:05.250 103 12376.05 21.85 55418.82 88888.00 2007-04-13 10:34:05.375 103 12376.05 21.88 55418.82 88888.00 2007-04-13 10:34:05.500 103 12376.02 21.90 55418.82 88888.00 2007-04-13 10:34:05.625 103 12376.08 21.95 55418.85 88888.00 2007-04-13 10:34:05.750 103 12376.10 21.93 55418.85 88888.00 2007-04-13 10:34:05.875 103 12376.17 21.90 55418.82 88888.00 2007-04-13 10:34:06.000 103 12376.15 21.88 55418.80 88888.00 2007-04-13 10:34:06.125 103 12376.10 21.85 55418.80 88888.00 2007-04-13 10:34:06.250 103 12376.05 21.85 55418.82 88888.00 2007-04-13 10:34:06.375 103 12376.05 21.88 55418.82 88888.00 2007-04-13 10:34:06.500 103 12376.12 21.88 55418.82 88888.00 2007-04-13 10:34:06.625 103 12376.12 21.90 55418.82 88888.00 2007-04-13 10:34:06.750 103 12376.05 21.88 55418.80 88888.00 2007-04-13 10:34:06.875 103 12376.02 21.85 55418.80 88888.00 2007-04-13 10:34:07.000 103 12376.05 21.85 55418.78 88888.00 2007-04-13 10:34:07.125 103 12376.08 21.85 55418.80 88888.00 2007-04-13 10:34:07.250 103 12376.08 21.85 55418.82 88888.00 2007-04-13 10:34:07.375 103 12376.05 21.85 55418.82 88888.00 2007-04-13 10:34:07.500 103 12376.00 21.82 55418.82 88888.00 2007-04-13 10:34:07.625 103 12375.92 21.88 55418.82 88888.00 2007-04-13 10:34:07.750 103 12375.95 21.88 55418.78 88888.00 2007-04-13 10:34:07.875 103 12376.00 21.85 55418.75 88888.00 2007-04-13 10:34:08.000 103 12376.05 21.88 55418.80 88888.00 2007-04-13 10:34:08.125 103 12376.05 21.90 55418.85 88888.00 2007-04-13 10:34:08.250 103 12376.02 21.90 55418.82 88888.00 2007-04-13 10:34:08.375 103 12376.02 21.82 55418.78 88888.00 2007-04-13 10:34:08.500 103 12375.98 21.85 55418.75 88888.00 2007-04-13 10:34:08.625 103 12375.98 21.85 55418.78 88888.00 2007-04-13 10:34:08.750 103 12376.02 21.85 55418.78 88888.00 2007-04-13 10:34:08.875 103 12375.98 21.82 55418.78 88888.00 2007-04-13 10:34:09.000 103 12375.92 21.88 55418.78 88888.00 2007-04-13 10:34:09.125 103 12376.00 21.85 55418.80 88888.00 2007-04-13 10:34:09.250 103 12376.02 21.80 55418.78 88888.00 2007-04-13 10:34:09.375 103 12376.10 21.88 55418.82 88888.00 2007-04-13 10:34:09.500 103 12376.12 21.90 55418.82 88888.00 2007-04-13 10:34:09.625 103 12376.12 21.85 55418.80 88888.00 2007-04-13 10:34:09.750 103 12376.15 21.85 55418.82 88888.00 2007-04-13 10:34:09.875 103 12376.12 21.85 55418.78 88888.00 2007-04-13 10:34:10.000 103 12376.08 21.80 55418.75 88888.00 2007-04-13 10:34:10.125 103 12376.12 21.90 55418.75 88888.00 2007-04-13 10:34:10.250 103 12376.17 21.88 55418.75 88888.00 2007-04-13 10:34:10.375 103 12376.20 21.90 55418.78 88888.00 2007-04-13 10:34:10.500 103 12376.17 21.90 55418.78 88888.00 2007-04-13 10:34:10.625 103 12376.15 21.90 55418.78 88888.00 2007-04-13 10:34:10.750 103 12376.20 21.90 55418.80 88888.00 2007-04-13 10:34:10.875 103 12376.17 21.88 55418.78 88888.00 2007-04-13 10:34:11.000 103 12376.08 21.85 55418.72 88888.00 2007-04-13 10:34:11.125 103 12376.05 21.90 55418.72 88888.00 2007-04-13 10:34:11.250 103 12376.08 21.93 55418.75 88888.00 2007-04-13 10:34:11.375 103 12376.15 21.93 55418.78 88888.00 2007-04-13 10:34:11.500 103 12376.12 21.88 55418.80 88888.00 2007-04-13 10:34:11.625 103 12376.10 21.85 55418.78 88888.00 2007-04-13 10:34:11.750 103 12376.12 21.88 55418.78 88888.00 2007-04-13 10:34:11.875 103 12376.12 21.90 55418.80 88888.00 2007-04-13 10:34:12.000 103 12376.15 21.93 55418.78 88888.00 2007-04-13 10:34:12.125 103 12376.12 21.90 55418.80 88888.00 2007-04-13 10:34:12.250 103 12376.15 21.88 55418.82 88888.00 2007-04-13 10:34:12.375 103 12376.23 21.93 55418.78 88888.00 2007-04-13 10:34:12.500 103 12376.17 21.98 55418.80 88888.00 2007-04-13 10:34:12.625 103 12376.08 21.93 55418.78 88888.00 2007-04-13 10:34:12.750 103 12376.10 21.88 55418.75 88888.00 2007-04-13 10:34:12.875 103 12376.12 21.82 55418.72 88888.00 2007-04-13 10:34:13.000 103 12376.10 21.80 55418.72 88888.00 2007-04-13 10:34:13.125 103 12376.08 21.88 55418.75 88888.00 2007-04-13 10:34:13.250 103 12376.12 21.88 55418.78 88888.00 2007-04-13 10:34:13.375 103 12376.17 21.85 55418.78 88888.00 2007-04-13 10:34:13.500 103 12376.23 21.90 55418.82 88888.00 2007-04-13 10:34:13.625 103 12376.25 21.93 55418.80 88888.00 2007-04-13 10:34:13.750 103 12376.17 21.82 55418.75 88888.00 2007-04-13 10:34:13.875 103 12376.15 21.75 55418.72 88888.00 2007-04-13 10:34:14.000 103 12376.27 21.88 55418.75 88888.00 2007-04-13 10:34:14.125 103 12376.35 21.93 55418.82 88888.00 2007-04-13 10:34:14.250 103 12376.25 21.88 55418.82 88888.00 2007-04-13 10:34:14.375 103 12376.23 21.88 55418.80 88888.00 2007-04-13 10:34:14.500 103 12376.25 21.90 55418.80 88888.00 2007-04-13 10:34:14.625 103 12376.23 21.90 55418.80 88888.00 2007-04-13 10:34:14.750 103 12376.12 21.82 55418.80 88888.00 2007-04-13 10:34:14.875 103 12376.05 21.80 55418.80 88888.00 2007-04-13 10:34:15.000 103 12376.12 21.82 55418.80 88888.00 2007-04-13 10:34:15.125 103 12376.15 21.88 55418.82 88888.00 2007-04-13 10:34:15.250 103 12376.17 21.80 55418.82 88888.00 2007-04-13 10:34:15.375 103 12376.25 21.80 55418.80 88888.00 2007-04-13 10:34:15.500 103 12376.20 21.82 55418.80 88888.00 2007-04-13 10:34:15.625 103 12376.10 21.77 55418.78 88888.00 2007-04-13 10:34:15.750 103 12376.15 21.82 55418.80 88888.00 2007-04-13 10:34:15.875 103 12376.15 21.85 55418.82 88888.00 2007-04-13 10:34:16.000 103 12376.17 21.90 55418.85 88888.00 2007-04-13 10:34:16.125 103 12376.20 21.90 55418.82 88888.00 2007-04-13 10:34:16.250 103 12376.23 21.85 55418.82 88888.00 2007-04-13 10:34:16.375 103 12376.25 21.88 55418.80 88888.00 2007-04-13 10:34:16.500 103 12376.17 21.90 55418.80 88888.00 2007-04-13 10:34:16.625 103 12376.10 21.93 55418.78 88888.00 2007-04-13 10:34:16.750 103 12376.12 21.90 55418.80 88888.00 2007-04-13 10:34:16.875 103 12376.10 21.88 55418.80 88888.00 2007-04-13 10:34:17.000 103 12376.10 21.90 55418.78 88888.00 2007-04-13 10:34:17.125 103 12376.08 21.88 55418.75 88888.00 2007-04-13 10:34:17.250 103 12376.08 21.85 55418.72 88888.00 2007-04-13 10:34:17.375 103 12376.15 21.88 55418.75 88888.00 2007-04-13 10:34:17.500 103 12376.15 21.90 55418.75 88888.00 2007-04-13 10:34:17.625 103 12376.12 21.90 55418.75 88888.00 2007-04-13 10:34:17.750 103 12376.15 21.95 55418.78 88888.00 2007-04-13 10:34:17.875 103 12376.23 21.95 55418.78 88888.00 2007-04-13 10:34:18.000 103 12376.20 21.82 55418.78 88888.00 2007-04-13 10:34:18.125 103 12376.10 21.82 55418.78 88888.00 2007-04-13 10:34:18.250 103 12376.08 21.88 55418.82 88888.00 2007-04-13 10:34:18.375 103 12376.15 21.95 55418.80 88888.00 2007-04-13 10:34:18.500 103 12376.15 21.95 55418.78 88888.00 2007-04-13 10:34:18.625 103 12376.12 21.90 55418.80 88888.00 2007-04-13 10:34:18.750 103 12376.12 21.85 55418.80 88888.00 2007-04-13 10:34:18.875 103 12376.12 21.82 55418.80 88888.00 2007-04-13 10:34:19.000 103 12376.15 21.82 55418.80 88888.00 2007-04-13 10:34:19.125 103 12376.12 21.80 55418.80 88888.00 2007-04-13 10:34:19.250 103 12376.12 21.85 55418.75 88888.00 2007-04-13 10:34:19.375 103 12376.23 21.88 55418.78 88888.00 2007-04-13 10:34:19.500 103 12376.25 21.90 55418.80 88888.00 2007-04-13 10:34:19.625 103 12376.23 21.88 55418.80 88888.00 2007-04-13 10:34:19.750 103 12376.20 21.88 55418.80 88888.00 2007-04-13 10:34:19.875 103 12376.10 21.90 55418.78 88888.00 2007-04-13 10:34:20.000 103 12376.12 21.93 55418.75 88888.00 2007-04-13 10:34:20.125 103 12376.20 21.93 55418.78 88888.00 2007-04-13 10:34:20.250 103 12376.20 21.85 55418.80 88888.00 2007-04-13 10:34:20.375 103 12376.25 21.90 55418.78 88888.00 2007-04-13 10:34:20.500 103 12376.20 21.90 55418.80 88888.00 2007-04-13 10:34:20.625 103 12376.17 21.85 55418.80 88888.00 2007-04-13 10:34:20.750 103 12376.27 21.82 55418.80 88888.00 2007-04-13 10:34:20.875 103 12376.35 21.82 55418.80 88888.00 2007-04-13 10:34:21.000 103 12376.30 21.77 55418.70 88888.00 2007-04-13 10:34:21.125 103 12376.23 21.80 55418.70 88888.00 2007-04-13 10:34:21.250 103 12376.17 21.82 55418.75 88888.00 2007-04-13 10:34:21.375 103 12376.30 21.88 55418.78 88888.00 2007-04-13 10:34:21.500 103 12376.27 21.85 55418.78 88888.00 2007-04-13 10:34:21.625 103 12376.15 21.80 55418.80 88888.00 2007-04-13 10:34:21.750 103 12376.15 21.77 55418.78 88888.00 2007-04-13 10:34:21.875 103 12376.15 21.80 55418.75 88888.00 2007-04-13 10:34:22.000 103 12376.17 21.85 55418.72 88888.00 2007-04-13 10:34:22.125 103 12376.23 21.93 55418.80 88888.00 2007-04-13 10:34:22.250 103 12376.15 21.88 55418.78 88888.00 2007-04-13 10:34:22.375 103 12376.10 21.80 55418.75 88888.00 2007-04-13 10:34:22.500 103 12376.15 21.85 55418.78 88888.00 2007-04-13 10:34:22.625 103 12376.17 21.90 55418.78 88888.00 2007-04-13 10:34:22.750 103 12376.17 21.88 55418.78 88888.00 2007-04-13 10:34:22.875 103 12376.10 21.85 55418.75 88888.00 2007-04-13 10:34:23.000 103 12376.02 21.80 55418.75 88888.00 2007-04-13 10:34:23.125 103 12376.10 21.85 55418.78 88888.00 2007-04-13 10:34:23.250 103 12376.17 21.93 55418.80 88888.00 2007-04-13 10:34:23.375 103 12376.15 21.93 55418.75 88888.00 2007-04-13 10:34:23.500 103 12376.12 21.88 55418.78 88888.00 2007-04-13 10:34:23.625 103 12376.15 21.85 55418.78 88888.00 2007-04-13 10:34:23.750 103 12376.17 21.85 55418.80 88888.00 2007-04-13 10:34:23.875 103 12376.10 21.85 55418.78 88888.00 2007-04-13 10:34:24.000 103 12376.08 21.88 55418.75 88888.00 2007-04-13 10:34:24.125 103 12376.12 21.88 55418.80 88888.00 2007-04-13 10:34:24.250 103 12376.17 21.88 55418.80 88888.00 2007-04-13 10:34:24.375 103 12376.12 21.85 55418.78 88888.00 2007-04-13 10:34:24.500 103 12376.15 21.85 55418.80 88888.00 2007-04-13 10:34:24.625 103 12376.15 21.90 55418.78 88888.00 2007-04-13 10:34:24.750 103 12376.10 21.90 55418.78 88888.00 2007-04-13 10:34:24.875 103 12376.12 21.90 55418.75 88888.00 2007-04-13 10:34:25.000 103 12376.17 21.88 55418.75 88888.00 2007-04-13 10:34:25.125 103 12376.20 21.88 55418.75 88888.00 2007-04-13 10:34:25.250 103 12376.10 21.80 55418.72 88888.00 2007-04-13 10:34:25.375 103 12376.12 21.82 55418.72 88888.00 2007-04-13 10:34:25.500 103 12376.17 21.80 55418.78 88888.00 2007-04-13 10:34:25.625 103 12376.23 21.80 55418.72 88888.00 2007-04-13 10:34:25.750 103 12376.17 21.77 55418.68 88888.00 2007-04-13 10:34:25.875 103 12376.17 21.80 55418.70 88888.00 2007-04-13 10:34:26.000 103 12376.23 21.85 55418.75 88888.00 2007-04-13 10:34:26.125 103 12376.20 21.77 55418.78 88888.00 2007-04-13 10:34:26.250 103 12376.20 21.82 55418.75 88888.00 2007-04-13 10:34:26.375 103 12376.23 21.85 55418.75 88888.00 2007-04-13 10:34:26.500 103 12376.25 21.82 55418.75 88888.00 2007-04-13 10:34:26.625 103 12376.27 21.80 55418.75 88888.00 2007-04-13 10:34:26.750 103 12376.25 21.82 55418.75 88888.00 2007-04-13 10:34:26.875 103 12376.23 21.80 55418.75 88888.00 2007-04-13 10:34:27.000 103 12376.17 21.80 55418.72 88888.00 2007-04-13 10:34:27.125 103 12376.17 21.85 55418.72 88888.00 2007-04-13 10:34:27.250 103 12376.15 21.80 55418.75 88888.00 2007-04-13 10:34:27.375 103 12376.15 21.80 55418.70 88888.00 2007-04-13 10:34:27.500 103 12376.12 21.77 55418.70 88888.00 2007-04-13 10:34:27.625 103 12376.15 21.77 55418.72 88888.00 2007-04-13 10:34:27.750 103 12376.20 21.80 55418.72 88888.00 2007-04-13 10:34:27.875 103 12376.20 21.77 55418.75 88888.00 2007-04-13 10:34:28.000 103 12376.17 21.75 55418.72 88888.00 2007-04-13 10:34:28.125 103 12376.17 21.77 55418.75 88888.00 2007-04-13 10:34:28.250 103 12376.12 21.77 55418.78 88888.00 2007-04-13 10:34:28.375 103 12376.15 21.77 55418.72 88888.00 2007-04-13 10:34:28.500 103 12376.15 21.70 55418.75 88888.00 2007-04-13 10:34:28.625 103 12376.23 21.80 55418.75 88888.00 2007-04-13 10:34:28.750 103 12376.30 21.80 55418.78 88888.00 2007-04-13 10:34:28.875 103 12376.27 21.75 55418.80 88888.00 2007-04-13 10:34:29.000 103 12376.17 21.75 55418.75 88888.00 2007-04-13 10:34:29.125 103 12376.10 21.77 55418.78 88888.00 2007-04-13 10:34:29.250 103 12376.08 21.77 55418.78 88888.00 2007-04-13 10:34:29.375 103 12376.12 21.75 55418.75 88888.00 2007-04-13 10:34:29.500 103 12376.23 21.73 55418.75 88888.00 2007-04-13 10:34:29.625 103 12376.20 21.77 55418.75 88888.00 2007-04-13 10:34:29.750 103 12376.12 21.75 55418.75 88888.00 2007-04-13 10:34:29.875 103 12376.12 21.73 55418.72 88888.00 2007-04-13 10:34:30.000 103 12376.15 21.75 55418.75 88888.00 2007-04-13 10:34:30.125 103 12376.17 21.80 55418.75 88888.00 2007-04-13 10:34:30.250 103 12376.30 21.82 55418.75 88888.00 2007-04-13 10:34:30.375 103 12376.30 21.88 55418.75 88888.00 2007-04-13 10:34:30.500 103 12376.30 21.85 55418.78 88888.00 2007-04-13 10:34:30.625 103 12376.27 21.77 55418.75 88888.00 2007-04-13 10:34:30.750 103 12376.23 21.80 55418.78 88888.00 2007-04-13 10:34:30.875 103 12376.23 21.85 55418.80 88888.00 2007-04-13 10:34:31.000 103 12376.20 21.85 55418.75 88888.00 2007-04-13 10:34:31.125 103 12376.20 21.82 55418.72 88888.00 2007-04-13 10:34:31.250 103 12376.23 21.75 55418.75 88888.00 2007-04-13 10:34:31.375 103 12376.25 21.77 55418.72 88888.00 2007-04-13 10:34:31.500 103 12376.23 21.80 55418.72 88888.00 2007-04-13 10:34:31.625 103 12376.27 21.80 55418.70 88888.00 2007-04-13 10:34:31.750 103 12376.23 21.73 55418.72 88888.00 2007-04-13 10:34:31.875 103 12376.20 21.73 55418.75 88888.00 2007-04-13 10:34:32.000 103 12376.25 21.77 55418.75 88888.00 2007-04-13 10:34:32.125 103 12376.30 21.80 55418.72 88888.00 2007-04-13 10:34:32.250 103 12376.20 21.77 55418.70 88888.00 2007-04-13 10:34:32.375 103 12376.23 21.77 55418.72 88888.00 2007-04-13 10:34:32.500 103 12376.20 21.75 55418.78 88888.00 2007-04-13 10:34:32.625 103 12376.17 21.77 55418.78 88888.00 2007-04-13 10:34:32.750 103 12376.20 21.80 55418.78 88888.00 2007-04-13 10:34:32.875 103 12376.23 21.80 55418.75 88888.00 2007-04-13 10:34:33.000 103 12376.20 21.75 55418.72 88888.00 2007-04-13 10:34:33.125 103 12376.17 21.73 55418.68 88888.00 2007-04-13 10:34:33.250 103 12376.23 21.75 55418.72 88888.00 2007-04-13 10:34:33.375 103 12376.23 21.77 55418.72 88888.00 2007-04-13 10:34:33.500 103 12376.20 21.77 55418.75 88888.00 2007-04-13 10:34:33.625 103 12376.23 21.80 55418.78 88888.00 2007-04-13 10:34:33.750 103 12376.27 21.82 55418.78 88888.00 2007-04-13 10:34:33.875 103 12376.30 21.80 55418.75 88888.00 2007-04-13 10:34:34.000 103 12376.25 21.77 55418.70 88888.00 2007-04-13 10:34:34.125 103 12376.23 21.77 55418.72 88888.00 2007-04-13 10:34:34.250 103 12376.23 21.77 55418.75 88888.00 2007-04-13 10:34:34.375 103 12376.33 21.77 55418.75 88888.00 2007-04-13 10:34:34.500 103 12376.33 21.75 55418.72 88888.00 2007-04-13 10:34:34.625 103 12376.25 21.77 55418.70 88888.00 2007-04-13 10:34:34.750 103 12376.25 21.82 55418.72 88888.00 2007-04-13 10:34:34.875 103 12376.23 21.77 55418.70 88888.00 2007-04-13 10:34:35.000 103 12376.23 21.77 55418.68 88888.00 2007-04-13 10:34:35.125 103 12376.20 21.80 55418.75 88888.00 2007-04-13 10:34:35.250 103 12376.20 21.80 55418.75 88888.00 2007-04-13 10:34:35.375 103 12376.23 21.80 55418.70 88888.00 2007-04-13 10:34:35.500 103 12376.23 21.80 55418.70 88888.00 2007-04-13 10:34:35.625 103 12376.20 21.80 55418.70 88888.00 2007-04-13 10:34:35.750 103 12376.15 21.80 55418.72 88888.00 2007-04-13 10:34:35.875 103 12376.12 21.80 55418.72 88888.00 2007-04-13 10:34:36.000 103 12376.20 21.82 55418.72 88888.00 2007-04-13 10:34:36.125 103 12376.27 21.80 55418.70 88888.00 2007-04-13 10:34:36.250 103 12376.17 21.73 55418.70 88888.00 2007-04-13 10:34:36.375 103 12376.15 21.75 55418.70 88888.00 2007-04-13 10:34:36.500 103 12376.17 21.75 55418.70 88888.00 2007-04-13 10:34:36.625 103 12376.17 21.75 55418.70 88888.00 2007-04-13 10:34:36.750 103 12376.20 21.80 55418.75 88888.00 2007-04-13 10:34:36.875 103 12376.20 21.80 55418.75 88888.00 2007-04-13 10:34:37.000 103 12376.20 21.77 55418.72 88888.00 2007-04-13 10:34:37.125 103 12376.12 21.75 55418.72 88888.00 2007-04-13 10:34:37.250 103 12376.05 21.73 55418.70 88888.00 2007-04-13 10:34:37.375 103 12376.12 21.77 55418.72 88888.00 2007-04-13 10:34:37.500 103 12376.17 21.77 55418.75 88888.00 2007-04-13 10:34:37.625 103 12376.17 21.77 55418.72 88888.00 2007-04-13 10:34:37.750 103 12376.15 21.75 55418.70 88888.00 2007-04-13 10:34:37.875 103 12376.17 21.75 55418.72 88888.00 2007-04-13 10:34:38.000 103 12376.23 21.75 55418.72 88888.00 2007-04-13 10:34:38.125 103 12376.23 21.77 55418.75 88888.00 2007-04-13 10:34:38.250 103 12376.17 21.80 55418.72 88888.00 2007-04-13 10:34:38.375 103 12376.12 21.73 55418.68 88888.00 2007-04-13 10:34:38.500 103 12376.08 21.68 55418.62 88888.00 2007-04-13 10:34:38.625 103 12376.12 21.82 55418.70 88888.00 2007-04-13 10:34:38.750 103 12376.17 21.82 55418.72 88888.00 2007-04-13 10:34:38.875 103 12376.25 21.82 55418.72 88888.00 2007-04-13 10:34:39.000 103 12376.23 21.80 55418.70 88888.00 2007-04-13 10:34:39.125 103 12376.20 21.77 55418.72 88888.00 2007-04-13 10:34:39.250 103 12376.20 21.73 55418.70 88888.00 2007-04-13 10:34:39.375 103 12376.23 21.73 55418.68 88888.00 2007-04-13 10:34:39.500 103 12376.25 21.75 55418.70 88888.00 2007-04-13 10:34:39.625 103 12376.27 21.73 55418.75 88888.00 2007-04-13 10:34:39.750 103 12376.25 21.73 55418.70 88888.00 2007-04-13 10:34:39.875 103 12376.20 21.75 55418.70 88888.00 2007-04-13 10:34:40.000 103 12376.23 21.80 55418.72 88888.00 2007-04-13 10:34:40.125 103 12376.25 21.77 55418.75 88888.00 2007-04-13 10:34:40.250 103 12376.20 21.77 55418.70 88888.00 2007-04-13 10:34:40.375 103 12376.23 21.80 55418.72 88888.00 2007-04-13 10:34:40.500 103 12376.25 21.80 55418.68 88888.00 2007-04-13 10:34:40.625 103 12376.23 21.80 55418.68 88888.00 2007-04-13 10:34:40.750 103 12376.20 21.77 55418.72 88888.00 2007-04-13 10:34:40.875 103 12376.20 21.80 55418.72 88888.00 2007-04-13 10:34:41.000 103 12376.20 21.77 55418.70 88888.00 2007-04-13 10:34:41.125 103 12376.20 21.77 55418.68 88888.00 2007-04-13 10:34:41.250 103 12376.17 21.77 55418.72 88888.00 2007-04-13 10:34:41.375 103 12376.23 21.75 55418.75 88888.00 2007-04-13 10:34:41.500 103 12376.27 21.75 55418.75 88888.00 2007-04-13 10:34:41.625 103 12376.27 21.75 55418.70 88888.00 2007-04-13 10:34:41.750 103 12376.20 21.73 55418.65 88888.00 2007-04-13 10:34:41.875 103 12376.17 21.77 55418.70 88888.00 2007-04-13 10:34:42.000 103 12376.17 21.80 55418.65 88888.00 2007-04-13 10:34:42.125 103 12376.17 21.75 55418.70 88888.00 2007-04-13 10:34:42.250 103 12376.08 21.70 55418.70 88888.00 2007-04-13 10:34:42.375 103 12376.08 21.73 55418.72 88888.00 2007-04-13 10:34:42.500 103 12376.08 21.77 55418.72 88888.00 2007-04-13 10:34:42.625 103 12376.05 21.77 55418.70 88888.00 2007-04-13 10:34:42.750 103 12376.10 21.75 55418.70 88888.00 2007-04-13 10:34:42.875 103 12376.08 21.73 55418.68 88888.00 2007-04-13 10:34:43.000 103 12376.05 21.70 55418.70 88888.00 2007-04-13 10:34:43.125 103 12376.08 21.73 55418.75 88888.00 2007-04-13 10:34:43.250 103 12376.08 21.77 55418.80 88888.00 2007-04-13 10:34:43.375 103 12376.10 21.75 55418.75 88888.00 2007-04-13 10:34:43.500 103 12376.08 21.75 55418.72 88888.00 2007-04-13 10:34:43.625 103 12376.15 21.82 55418.72 88888.00 2007-04-13 10:34:43.750 103 12376.15 21.80 55418.72 88888.00 2007-04-13 10:34:43.875 103 12376.15 21.75 55418.72 88888.00 2007-04-13 10:34:44.000 103 12376.10 21.75 55418.72 88888.00 2007-04-13 10:34:44.125 103 12376.08 21.75 55418.75 88888.00 2007-04-13 10:34:44.250 103 12376.08 21.73 55418.72 88888.00 2007-04-13 10:34:44.375 103 12376.12 21.75 55418.78 88888.00 2007-04-13 10:34:44.500 103 12376.20 21.77 55418.75 88888.00 2007-04-13 10:34:44.625 103 12376.17 21.73 55418.75 88888.00 2007-04-13 10:34:44.750 103 12376.12 21.75 55418.75 88888.00 2007-04-13 10:34:44.875 103 12376.10 21.75 55418.72 88888.00 2007-04-13 10:34:45.000 103 12376.10 21.80 55418.75 88888.00 2007-04-13 10:34:45.125 103 12376.05 21.77 55418.75 88888.00 2007-04-13 10:34:45.250 103 12376.00 21.73 55418.68 88888.00 2007-04-13 10:34:45.375 103 12376.08 21.73 55418.68 88888.00 2007-04-13 10:34:45.500 103 12376.05 21.73 55418.72 88888.00 2007-04-13 10:34:45.625 103 12376.08 21.70 55418.72 88888.00 2007-04-13 10:34:45.750 103 12376.15 21.75 55418.75 88888.00 2007-04-13 10:34:45.875 103 12376.05 21.73 55418.72 88888.00 2007-04-13 10:34:46.000 103 12375.98 21.68 55418.68 88888.00 2007-04-13 10:34:46.125 103 12376.02 21.73 55418.68 88888.00 2007-04-13 10:34:46.250 103 12376.15 21.82 55418.72 88888.00 2007-04-13 10:34:46.375 103 12376.17 21.85 55418.70 88888.00 2007-04-13 10:34:46.500 103 12376.08 21.80 55418.70 88888.00 2007-04-13 10:34:46.625 103 12376.12 21.85 55418.72 88888.00 2007-04-13 10:34:46.750 103 12376.10 21.88 55418.72 88888.00 2007-04-13 10:34:46.875 103 12376.12 21.85 55418.72 88888.00 2007-04-13 10:34:47.000 103 12376.10 21.82 55418.75 88888.00 2007-04-13 10:34:47.125 103 12376.08 21.80 55418.72 88888.00 2007-04-13 10:34:47.250 103 12376.08 21.80 55418.75 88888.00 2007-04-13 10:34:47.375 103 12376.05 21.77 55418.75 88888.00 2007-04-13 10:34:47.500 103 12376.05 21.75 55418.72 88888.00 2007-04-13 10:34:47.625 103 12376.05 21.73 55418.72 88888.00 2007-04-13 10:34:47.750 103 12376.05 21.80 55418.72 88888.00 2007-04-13 10:34:47.875 103 12376.08 21.90 55418.72 88888.00 2007-04-13 10:34:48.000 103 12376.15 21.88 55418.72 88888.00 2007-04-13 10:34:48.125 103 12376.15 21.77 55418.70 88888.00 2007-04-13 10:34:48.250 103 12376.10 21.73 55418.70 88888.00 2007-04-13 10:34:48.375 103 12376.08 21.75 55418.70 88888.00 2007-04-13 10:34:48.500 103 12376.08 21.80 55418.70 88888.00 2007-04-13 10:34:48.625 103 12376.15 21.77 55418.75 88888.00 2007-04-13 10:34:48.750 103 12376.17 21.82 55418.80 88888.00 2007-04-13 10:34:48.875 103 12376.08 21.85 55418.72 88888.00 2007-04-13 10:34:49.000 103 12376.05 21.82 55418.75 88888.00 2007-04-13 10:34:49.125 103 12376.05 21.77 55418.72 88888.00 2007-04-13 10:34:49.250 103 12376.02 21.77 55418.75 88888.00 2007-04-13 10:34:49.375 103 12376.15 21.80 55418.72 88888.00 2007-04-13 10:34:49.500 103 12376.10 21.82 55418.72 88888.00 2007-04-13 10:34:49.625 103 12376.10 21.80 55418.70 88888.00 2007-04-13 10:34:49.750 103 12376.08 21.80 55418.72 88888.00 2007-04-13 10:34:49.875 103 12376.05 21.75 55418.72 88888.00 2007-04-13 10:34:50.000 103 12376.10 21.82 55418.72 88888.00 2007-04-13 10:34:50.125 103 12376.05 21.82 55418.70 88888.00 2007-04-13 10:34:50.250 103 12376.08 21.80 55418.70 88888.00 2007-04-13 10:34:50.375 103 12376.10 21.85 55418.68 88888.00 2007-04-13 10:34:50.500 103 12376.10 21.80 55418.72 88888.00 2007-04-13 10:34:50.625 103 12376.12 21.77 55418.70 88888.00 2007-04-13 10:34:50.750 103 12376.12 21.77 55418.68 88888.00 2007-04-13 10:34:50.875 103 12376.10 21.77 55418.70 88888.00 2007-04-13 10:34:51.000 103 12376.08 21.77 55418.68 88888.00 2007-04-13 10:34:51.125 103 12376.10 21.80 55418.72 88888.00 2007-04-13 10:34:51.250 103 12376.12 21.85 55418.72 88888.00 2007-04-13 10:34:51.375 103 12376.20 21.90 55418.72 88888.00 2007-04-13 10:34:51.500 103 12376.15 21.82 55418.70 88888.00 2007-04-13 10:34:51.625 103 12376.05 21.75 55418.70 88888.00 2007-04-13 10:34:51.750 103 12376.02 21.77 55418.72 88888.00 2007-04-13 10:34:51.875 103 12376.00 21.80 55418.70 88888.00 2007-04-13 10:34:52.000 103 12376.00 21.80 55418.72 88888.00 2007-04-13 10:34:52.125 103 12376.08 21.85 55418.78 88888.00 2007-04-13 10:34:52.250 103 12376.02 21.82 55418.75 88888.00 2007-04-13 10:34:52.375 103 12376.05 21.85 55418.75 88888.00 2007-04-13 10:34:52.500 103 12376.15 21.90 55418.78 88888.00 2007-04-13 10:34:52.625 103 12376.08 21.88 55418.75 88888.00 2007-04-13 10:34:52.750 103 12375.92 21.82 55418.75 88888.00 2007-04-13 10:34:52.875 103 12375.95 21.82 55418.75 88888.00 2007-04-13 10:34:53.000 103 12376.05 21.77 55418.78 88888.00 2007-04-13 10:34:53.125 103 12376.02 21.77 55418.75 88888.00 2007-04-13 10:34:53.250 103 12375.98 21.82 55418.78 88888.00 2007-04-13 10:34:53.375 103 12376.00 21.82 55418.75 88888.00 2007-04-13 10:34:53.500 103 12376.05 21.85 55418.72 88888.00 2007-04-13 10:34:53.625 103 12376.02 21.90 55418.72 88888.00 2007-04-13 10:34:53.750 103 12376.00 21.85 55418.78 88888.00 2007-04-13 10:34:53.875 103 12376.02 21.85 55418.72 88888.00 2007-04-13 10:34:54.000 103 12376.08 21.88 55418.75 88888.00 2007-04-13 10:34:54.125 103 12376.08 21.90 55418.72 88888.00 2007-04-13 10:34:54.250 103 12376.12 21.85 55418.75 88888.00 2007-04-13 10:34:54.375 103 12376.08 21.85 55418.75 88888.00 2007-04-13 10:34:54.500 103 12376.00 21.82 55418.72 88888.00 2007-04-13 10:34:54.625 103 12376.00 21.80 55418.70 88888.00 2007-04-13 10:34:54.750 103 12376.02 21.82 55418.70 88888.00 2007-04-13 10:34:54.875 103 12376.08 21.85 55418.75 88888.00 2007-04-13 10:34:55.000 103 12376.12 21.88 55418.70 88888.00 2007-04-13 10:34:55.125 103 12376.10 21.85 55418.75 88888.00 2007-04-13 10:34:55.250 103 12376.02 21.77 55418.75 88888.00 2007-04-13 10:34:55.375 103 12376.08 21.82 55418.75 88888.00 2007-04-13 10:34:55.500 103 12376.08 21.90 55418.78 88888.00 2007-04-13 10:34:55.625 103 12376.10 21.93 55418.78 88888.00 2007-04-13 10:34:55.750 103 12376.08 21.88 55418.78 88888.00 2007-04-13 10:34:55.875 103 12376.08 21.82 55418.72 88888.00 2007-04-13 10:34:56.000 103 12376.08 21.80 55418.72 88888.00 2007-04-13 10:34:56.125 103 12376.05 21.82 55418.75 88888.00 2007-04-13 10:34:56.250 103 12376.00 21.88 55418.80 88888.00 2007-04-13 10:34:56.375 103 12376.00 21.88 55418.78 88888.00 2007-04-13 10:34:56.500 103 12375.98 21.82 55418.75 88888.00 2007-04-13 10:34:56.625 103 12376.02 21.80 55418.72 88888.00 2007-04-13 10:34:56.750 103 12376.08 21.85 55418.75 88888.00 2007-04-13 10:34:56.875 103 12376.08 21.88 55418.75 88888.00 2007-04-13 10:34:57.000 103 12376.00 21.88 55418.75 88888.00 2007-04-13 10:34:57.125 103 12375.98 21.85 55418.75 88888.00 2007-04-13 10:34:57.250 103 12376.00 21.85 55418.78 88888.00 2007-04-13 10:34:57.375 103 12376.05 21.85 55418.80 88888.00 2007-04-13 10:34:57.500 103 12376.08 21.85 55418.80 88888.00 2007-04-13 10:34:57.625 103 12376.05 21.80 55418.80 88888.00 2007-04-13 10:34:57.750 103 12376.00 21.80 55418.78 88888.00 2007-04-13 10:34:57.875 103 12376.08 21.85 55418.78 88888.00 2007-04-13 10:34:58.000 103 12376.08 21.80 55418.75 88888.00 2007-04-13 10:34:58.125 103 12376.08 21.82 55418.78 88888.00 2007-04-13 10:34:58.250 103 12376.02 21.82 55418.78 88888.00 2007-04-13 10:34:58.375 103 12376.05 21.85 55418.78 88888.00 2007-04-13 10:34:58.500 103 12376.05 21.85 55418.75 88888.00 2007-04-13 10:34:58.625 103 12376.05 21.85 55418.75 88888.00 2007-04-13 10:34:58.750 103 12376.00 21.85 55418.72 88888.00 2007-04-13 10:34:58.875 103 12376.05 21.88 55418.75 88888.00 2007-04-13 10:34:59.000 103 12376.05 21.88 55418.75 88888.00 2007-04-13 10:34:59.125 103 12376.02 21.90 55418.78 88888.00 2007-04-13 10:34:59.250 103 12375.98 21.88 55418.75 88888.00 2007-04-13 10:34:59.375 103 12376.05 21.88 55418.75 88888.00 2007-04-13 10:34:59.500 103 12376.05 21.90 55418.78 88888.00 2007-04-13 10:34:59.625 103 12376.02 21.88 55418.82 88888.00 2007-04-13 10:34:59.750 103 12376.00 21.98 55418.78 88888.00 2007-04-13 10:34:59.875 103 12375.98 21.93 55418.75 88888.00 2007-04-13 10:35:00.000 103 12375.88 21.85 55418.70 88888.00 2007-04-13 10:35:00.125 103 12375.98 21.88 55418.70 88888.00 2007-04-13 10:35:00.250 103 12375.95 21.85 55418.72 88888.00 2007-04-13 10:35:00.375 103 12376.00 21.90 55418.70 88888.00 2007-04-13 10:35:00.500 103 12376.05 21.90 55418.75 88888.00 2007-04-13 10:35:00.625 103 12376.05 21.90 55418.78 88888.00 2007-04-13 10:35:00.750 103 12376.02 21.93 55418.78 88888.00 2007-04-13 10:35:00.875 103 12375.98 21.93 55418.75 88888.00 2007-04-13 10:35:01.000 103 12375.95 21.85 55418.72 88888.00 2007-04-13 10:35:01.125 103 12375.95 21.93 55418.72 88888.00 2007-04-13 10:35:01.250 103 12375.90 21.90 55418.75 88888.00 2007-04-13 10:35:01.375 103 12375.95 21.90 55418.68 88888.00 2007-04-13 10:35:01.500 103 12375.98 21.90 55418.72 88888.00 2007-04-13 10:35:01.625 103 12376.00 21.88 55418.68 88888.00 2007-04-13 10:35:01.750 103 12376.00 21.90 55418.70 88888.00 2007-04-13 10:35:01.875 103 12375.98 21.95 55418.72 88888.00 2007-04-13 10:35:02.000 103 12375.98 22.00 55418.75 88888.00 2007-04-13 10:35:02.125 103 12375.95 22.00 55418.75 88888.00 2007-04-13 10:35:02.250 103 12376.00 21.95 55418.75 88888.00 2007-04-13 10:35:02.375 103 12376.02 21.93 55418.72 88888.00 2007-04-13 10:35:02.500 103 12376.05 21.93 55418.75 88888.00 2007-04-13 10:35:02.625 103 12376.02 21.93 55418.75 88888.00 2007-04-13 10:35:02.750 103 12376.00 21.88 55418.75 88888.00 2007-04-13 10:35:02.875 103 12376.08 21.88 55418.72 88888.00 2007-04-13 10:35:03.000 103 12376.10 21.98 55418.75 88888.00 2007-04-13 10:35:03.125 103 12376.08 21.98 55418.72 88888.00 2007-04-13 10:35:03.250 103 12376.02 21.95 55418.78 88888.00 2007-04-13 10:35:03.375 103 12376.05 21.95 55418.75 88888.00 2007-04-13 10:35:03.500 103 12376.08 21.95 55418.75 88888.00 2007-04-13 10:35:03.625 103 12376.10 21.98 55418.78 88888.00 2007-04-13 10:35:03.750 103 12376.12 21.98 55418.75 88888.00 2007-04-13 10:35:03.875 103 12376.10 21.95 55418.72 88888.00 2007-04-13 10:35:04.000 103 12376.08 21.93 55418.78 88888.00 2007-04-13 10:35:04.125 103 12376.10 21.98 55418.78 88888.00 2007-04-13 10:35:04.250 103 12376.10 21.95 55418.78 88888.00 2007-04-13 10:35:04.375 103 12376.10 21.95 55418.75 88888.00 2007-04-13 10:35:04.500 103 12376.10 21.90 55418.72 88888.00 2007-04-13 10:35:04.625 103 12376.10 21.90 55418.72 88888.00 2007-04-13 10:35:04.750 103 12376.12 21.93 55418.75 88888.00 2007-04-13 10:35:04.875 103 12376.08 21.95 55418.75 88888.00 2007-04-13 10:35:05.000 103 12376.00 21.90 55418.72 88888.00 2007-04-13 10:35:05.125 103 12375.98 21.90 55418.72 88888.00 2007-04-13 10:35:05.250 103 12376.05 21.93 55418.75 88888.00 2007-04-13 10:35:05.375 103 12376.08 21.98 55418.72 88888.00 2007-04-13 10:35:05.500 103 12376.02 22.02 55418.75 88888.00 2007-04-13 10:35:05.625 103 12376.02 22.02 55418.75 88888.00 2007-04-13 10:35:05.750 103 12376.02 22.02 55418.72 88888.00 2007-04-13 10:35:05.875 103 12376.05 21.98 55418.75 88888.00 2007-04-13 10:35:06.000 103 12376.05 21.90 55418.70 88888.00 2007-04-13 10:35:06.125 103 12375.95 21.88 55418.72 88888.00 2007-04-13 10:35:06.250 103 12375.90 21.90 55418.68 88888.00 2007-04-13 10:35:06.375 103 12375.92 21.95 55418.70 88888.00 2007-04-13 10:35:06.500 103 12376.00 21.98 55418.70 88888.00 2007-04-13 10:35:06.625 103 12376.02 21.98 55418.72 88888.00 2007-04-13 10:35:06.750 103 12376.00 22.05 55418.72 88888.00 2007-04-13 10:35:06.875 103 12375.92 22.02 55418.72 88888.00 2007-04-13 10:35:07.000 103 12375.92 21.98 55418.70 88888.00 2007-04-13 10:35:07.125 103 12375.95 21.93 55418.72 88888.00 2007-04-13 10:35:07.250 103 12375.92 21.95 55418.75 88888.00 2007-04-13 10:35:07.375 103 12375.95 22.00 55418.78 88888.00 2007-04-13 10:35:07.500 103 12376.00 22.02 55418.75 88888.00 2007-04-13 10:35:07.625 103 12376.05 21.98 55418.72 88888.00 2007-04-13 10:35:07.750 103 12376.05 21.95 55418.75 88888.00 2007-04-13 10:35:07.875 103 12376.10 22.00 55418.78 88888.00 2007-04-13 10:35:08.000 103 12376.08 21.95 55418.72 88888.00 2007-04-13 10:35:08.125 103 12376.05 22.00 55418.75 88888.00 2007-04-13 10:35:08.250 103 12375.98 22.00 55418.75 88888.00 2007-04-13 10:35:08.375 103 12375.98 21.95 55418.72 88888.00 2007-04-13 10:35:08.500 103 12375.98 22.00 55418.75 88888.00 2007-04-13 10:35:08.625 103 12375.95 21.98 55418.75 88888.00 2007-04-13 10:35:08.750 103 12375.90 21.93 55418.75 88888.00 2007-04-13 10:35:08.875 103 12375.92 21.95 55418.72 88888.00 2007-04-13 10:35:09.000 103 12375.98 21.93 55418.70 88888.00 2007-04-13 10:35:09.125 103 12376.00 21.98 55418.72 88888.00 2007-04-13 10:35:09.250 103 12375.90 21.98 55418.75 88888.00 2007-04-13 10:35:09.375 103 12375.90 21.98 55418.70 88888.00 2007-04-13 10:35:09.500 103 12375.90 21.98 55418.70 88888.00 2007-04-13 10:35:09.625 103 12375.90 21.98 55418.75 88888.00 2007-04-13 10:35:09.750 103 12375.95 21.98 55418.72 88888.00 2007-04-13 10:35:09.875 103 12375.98 21.98 55418.72 88888.00 2007-04-13 10:35:10.000 103 12375.95 22.05 55418.72 88888.00 2007-04-13 10:35:10.125 103 12375.90 21.98 55418.72 88888.00 2007-04-13 10:35:10.250 103 12375.88 21.98 55418.72 88888.00 2007-04-13 10:35:10.375 103 12375.95 21.98 55418.72 88888.00 2007-04-13 10:35:10.500 103 12375.98 21.98 55418.72 88888.00 2007-04-13 10:35:10.625 103 12375.98 21.98 55418.72 88888.00 2007-04-13 10:35:10.750 103 12375.98 21.98 55418.72 88888.00 2007-04-13 10:35:10.875 103 12375.98 21.98 55418.75 88888.00 2007-04-13 10:35:11.000 103 12376.00 22.00 55418.72 88888.00 2007-04-13 10:35:11.125 103 12376.05 22.00 55418.70 88888.00 2007-04-13 10:35:11.250 103 12376.02 21.95 55418.70 88888.00 2007-04-13 10:35:11.375 103 12376.02 21.98 55418.70 88888.00 2007-04-13 10:35:11.500 103 12376.08 22.00 55418.72 88888.00 2007-04-13 10:35:11.625 103 12376.15 21.98 55418.72 88888.00 2007-04-13 10:35:11.750 103 12376.10 21.95 55418.72 88888.00 2007-04-13 10:35:11.875 103 12376.05 22.00 55418.72 88888.00 2007-04-13 10:35:12.000 103 12376.10 21.98 55418.70 88888.00 2007-04-13 10:35:12.125 103 12376.10 21.95 55418.72 88888.00 2007-04-13 10:35:12.250 103 12376.08 21.95 55418.70 88888.00 2007-04-13 10:35:12.375 103 12376.08 21.98 55418.72 88888.00 2007-04-13 10:35:12.500 103 12376.05 21.95 55418.70 88888.00 2007-04-13 10:35:12.625 103 12376.10 22.02 55418.70 88888.00 2007-04-13 10:35:12.750 103 12376.10 22.00 55418.70 88888.00 2007-04-13 10:35:12.875 103 12376.15 22.02 55418.72 88888.00 2007-04-13 10:35:13.000 103 12376.12 22.02 55418.68 88888.00 2007-04-13 10:35:13.125 103 12376.10 22.02 55418.68 88888.00 2007-04-13 10:35:13.250 103 12376.05 22.00 55418.70 88888.00 2007-04-13 10:35:13.375 103 12376.15 21.98 55418.72 88888.00 2007-04-13 10:35:13.500 103 12376.25 22.00 55418.72 88888.00 2007-04-13 10:35:13.625 103 12376.20 21.98 55418.72 88888.00 2007-04-13 10:35:13.750 103 12376.23 22.00 55418.72 88888.00 2007-04-13 10:35:13.875 103 12376.20 22.00 55418.75 88888.00 2007-04-13 10:35:14.000 103 12376.12 22.02 55418.70 88888.00 2007-04-13 10:35:14.125 103 12376.12 22.02 55418.72 88888.00 2007-04-13 10:35:14.250 103 12376.08 21.95 55418.68 88888.00 2007-04-13 10:35:14.375 103 12376.10 21.95 55418.70 88888.00 2007-04-13 10:35:14.500 103 12376.12 21.98 55418.75 88888.00 2007-04-13 10:35:14.625 103 12376.12 22.00 55418.72 88888.00 2007-04-13 10:35:14.750 103 12376.17 22.00 55418.72 88888.00 2007-04-13 10:35:14.875 103 12376.12 21.98 55418.72 88888.00 2007-04-13 10:35:15.000 103 12376.12 22.02 55418.72 88888.00 2007-04-13 10:35:15.125 103 12376.12 22.07 55418.72 88888.00 2007-04-13 10:35:15.250 103 12376.02 21.95 55418.72 88888.00 2007-04-13 10:35:15.375 103 12376.00 21.95 55418.72 88888.00 2007-04-13 10:35:15.500 103 12376.08 22.00 55418.72 88888.00 2007-04-13 10:35:15.625 103 12376.15 21.98 55418.72 88888.00 2007-04-13 10:35:15.750 103 12376.15 21.95 55418.70 88888.00 2007-04-13 10:35:15.875 103 12376.20 21.98 55418.75 88888.00 2007-04-13 10:35:16.000 103 12376.20 22.00 55418.70 88888.00 2007-04-13 10:35:16.125 103 12376.15 21.98 55418.72 88888.00 2007-04-13 10:35:16.250 103 12376.12 22.00 55418.78 88888.00 2007-04-13 10:35:16.375 103 12376.15 21.98 55418.75 88888.00 2007-04-13 10:35:16.500 103 12376.20 21.95 55418.72 88888.00 2007-04-13 10:35:16.625 103 12376.05 21.95 55418.70 88888.00 2007-04-13 10:35:16.750 103 12376.05 22.00 55418.68 88888.00 2007-04-13 10:35:16.875 103 12376.12 22.05 55418.72 88888.00 2007-04-13 10:35:17.000 103 12376.17 22.00 55418.70 88888.00 2007-04-13 10:35:17.125 103 12376.10 22.00 55418.75 88888.00 2007-04-13 10:35:17.250 103 12376.02 21.93 55418.75 88888.00 2007-04-13 10:35:17.375 103 12376.10 21.93 55418.72 88888.00 2007-04-13 10:35:17.500 103 12376.10 21.90 55418.70 88888.00 2007-04-13 10:35:17.625 103 12376.02 21.90 55418.68 88888.00 2007-04-13 10:35:17.750 103 12376.02 21.93 55418.68 88888.00 2007-04-13 10:35:17.875 103 12376.08 21.98 55418.70 88888.00 2007-04-13 10:35:18.000 103 12376.08 22.00 55418.70 88888.00 2007-04-13 10:35:18.125 103 12376.10 21.95 55418.70 88888.00 2007-04-13 10:35:18.250 103 12376.08 21.95 55418.70 88888.00 2007-04-13 10:35:18.375 103 12376.12 21.98 55418.72 88888.00 2007-04-13 10:35:18.500 103 12376.12 22.00 55418.72 88888.00 2007-04-13 10:35:18.625 103 12376.08 22.02 55418.75 88888.00 2007-04-13 10:35:18.750 103 12376.05 21.98 55418.72 88888.00 2007-04-13 10:35:18.875 103 12376.10 21.93 55418.68 88888.00 2007-04-13 10:35:19.000 103 12376.12 21.93 55418.70 88888.00 2007-04-13 10:35:19.125 103 12376.15 21.93 55418.72 88888.00 2007-04-13 10:35:19.250 103 12376.12 21.95 55418.75 88888.00 2007-04-13 10:35:19.375 103 12376.15 21.95 55418.75 88888.00 2007-04-13 10:35:19.500 103 12376.10 21.98 55418.70 88888.00 2007-04-13 10:35:19.625 103 12376.10 22.00 55418.72 88888.00 2007-04-13 10:35:19.750 103 12376.10 21.95 55418.75 88888.00 2007-04-13 10:35:19.875 103 12376.12 21.95 55418.75 88888.00 2007-04-13 10:35:20.000 103 12376.12 21.95 55418.72 88888.00 2007-04-13 10:35:20.125 103 12376.17 21.98 55418.72 88888.00 2007-04-13 10:35:20.250 103 12376.05 21.95 55418.78 88888.00 2007-04-13 10:35:20.375 103 12376.05 21.95 55418.72 88888.00 2007-04-13 10:35:20.500 103 12376.05 21.95 55418.72 88888.00 2007-04-13 10:35:20.625 103 12376.08 21.98 55418.72 88888.00 2007-04-13 10:35:20.750 103 12376.10 21.98 55418.72 88888.00 2007-04-13 10:35:20.875 103 12376.10 22.00 55418.72 88888.00 2007-04-13 10:35:21.000 103 12376.05 21.93 55418.70 88888.00 2007-04-13 10:35:21.125 103 12376.00 21.90 55418.72 88888.00 2007-04-13 10:35:21.250 103 12376.02 21.98 55418.72 88888.00 2007-04-13 10:35:21.375 103 12376.00 21.93 55418.72 88888.00 2007-04-13 10:35:21.500 103 12376.02 21.93 55418.72 88888.00 2007-04-13 10:35:21.625 103 12376.00 21.95 55418.72 88888.00 2007-04-13 10:35:21.750 103 12375.98 21.98 55418.72 88888.00 2007-04-13 10:35:21.875 103 12376.00 21.98 55418.72 88888.00 2007-04-13 10:35:22.000 103 12376.05 21.95 55418.75 88888.00 2007-04-13 10:35:22.125 103 12376.05 21.93 55418.72 88888.00 2007-04-13 10:35:22.250 103 12376.02 21.93 55418.72 88888.00 2007-04-13 10:35:22.375 103 12376.05 21.95 55418.72 88888.00 2007-04-13 10:35:22.500 103 12376.05 21.98 55418.72 88888.00 2007-04-13 10:35:22.625 103 12376.05 21.95 55418.72 88888.00 2007-04-13 10:35:22.750 103 12376.00 21.93 55418.70 88888.00 2007-04-13 10:35:22.875 103 12376.00 21.93 55418.72 88888.00 2007-04-13 10:35:23.000 103 12376.02 21.90 55418.70 88888.00 2007-04-13 10:35:23.125 103 12376.00 21.93 55418.68 88888.00 2007-04-13 10:35:23.250 103 12375.98 21.98 55418.72 88888.00 2007-04-13 10:35:23.375 103 12376.05 21.98 55418.70 88888.00 2007-04-13 10:35:23.500 103 12376.08 21.90 55418.70 88888.00 2007-04-13 10:35:23.625 103 12376.08 21.95 55418.68 88888.00 2007-04-13 10:35:23.750 103 12376.05 21.98 55418.70 88888.00 2007-04-13 10:35:23.875 103 12376.08 21.93 55418.65 88888.00 2007-04-13 10:35:24.000 103 12376.08 21.93 55418.68 88888.00 2007-04-13 10:35:24.125 103 12376.10 21.95 55418.72 88888.00 2007-04-13 10:35:24.250 103 12376.05 21.95 55418.72 88888.00 2007-04-13 10:35:24.375 103 12376.02 21.93 55418.72 88888.00 2007-04-13 10:35:24.500 103 12376.00 21.95 55418.72 88888.00 2007-04-13 10:35:24.625 103 12376.00 21.95 55418.72 88888.00 2007-04-13 10:35:24.750 103 12375.95 21.93 55418.70 88888.00 2007-04-13 10:35:24.875 103 12376.00 21.98 55418.72 88888.00 2007-04-13 10:35:25.000 103 12376.02 21.98 55418.72 88888.00 2007-04-13 10:35:25.125 103 12376.02 21.95 55418.70 88888.00 2007-04-13 10:35:25.250 103 12376.00 21.90 55418.72 88888.00 2007-04-13 10:35:25.375 103 12376.05 21.90 55418.70 88888.00 2007-04-13 10:35:25.500 103 12376.02 21.88 55418.70 88888.00 2007-04-13 10:35:25.625 103 12376.05 21.88 55418.70 88888.00 2007-04-13 10:35:25.750 103 12376.05 21.93 55418.72 88888.00 2007-04-13 10:35:25.875 103 12376.08 21.88 55418.72 88888.00 2007-04-13 10:35:26.000 103 12376.08 21.90 55418.70 88888.00 2007-04-13 10:35:26.125 103 12376.08 22.00 55418.70 88888.00 2007-04-13 10:35:26.250 103 12376.05 22.02 55418.75 88888.00 2007-04-13 10:35:26.375 103 12376.05 22.00 55418.75 88888.00 2007-04-13 10:35:26.500 103 12376.02 21.88 55418.70 88888.00 2007-04-13 10:35:26.625 103 12376.02 21.88 55418.72 88888.00 2007-04-13 10:35:26.750 103 12376.10 21.95 55418.75 88888.00 2007-04-13 10:35:26.875 103 12376.10 22.00 55418.80 88888.00 2007-04-13 10:35:27.000 103 12376.08 22.00 55418.75 88888.00 2007-04-13 10:35:27.125 103 12376.02 21.93 55418.72 88888.00 2007-04-13 10:35:27.250 103 12376.00 21.88 55418.68 88888.00 2007-04-13 10:35:27.375 103 12376.05 21.90 55418.68 88888.00 2007-04-13 10:35:27.500 103 12376.10 21.95 55418.68 88888.00 2007-04-13 10:35:27.625 103 12376.08 21.88 55418.70 88888.00 2007-04-13 10:35:27.750 103 12376.02 21.85 55418.70 88888.00 2007-04-13 10:35:27.875 103 12376.08 21.90 55418.70 88888.00 2007-04-13 10:35:28.000 103 12376.12 21.93 55418.68 88888.00 2007-04-13 10:35:28.125 103 12376.02 21.82 55418.65 88888.00 2007-04-13 10:35:28.250 103 12375.98 21.82 55418.68 88888.00 2007-04-13 10:35:28.375 103 12376.00 21.90 55418.70 88888.00 2007-04-13 10:35:28.500 103 12376.05 21.95 55418.72 88888.00 2007-04-13 10:35:28.625 103 12376.05 21.90 55418.72 88888.00 2007-04-13 10:35:28.750 103 12376.02 21.88 55418.75 88888.00 2007-04-13 10:35:28.875 103 12376.00 21.88 55418.72 88888.00 2007-04-13 10:35:29.000 103 12375.98 21.80 55418.68 88888.00 2007-04-13 10:35:29.125 103 12375.98 21.77 55418.72 88888.00 2007-04-13 10:35:29.250 103 12375.98 21.85 55418.75 88888.00 2007-04-13 10:35:29.375 103 12375.98 21.85 55418.72 88888.00 2007-04-13 10:35:29.500 103 12375.95 21.88 55418.72 88888.00 2007-04-13 10:35:29.625 103 12376.05 21.85 55418.68 88888.00 2007-04-13 10:35:29.750 103 12376.05 21.90 55418.70 88888.00 2007-04-13 10:35:29.875 103 12376.02 21.90 55418.68 88888.00 2007-04-13 10:35:30.000 103 12375.92 21.80 55418.65 88888.00 2007-04-13 10:35:30.125 103 12375.90 21.80 55418.65 88888.00 2007-04-13 10:35:30.250 103 12375.98 21.82 55418.70 88888.00 2007-04-13 10:35:30.375 103 12376.02 21.90 55418.75 88888.00 2007-04-13 10:35:30.500 103 12376.05 21.90 55418.75 88888.00 2007-04-13 10:35:30.625 103 12376.00 21.82 55418.75 88888.00 2007-04-13 10:35:30.750 103 12375.95 21.80 55418.72 88888.00 2007-04-13 10:35:30.875 103 12376.02 21.80 55418.72 88888.00 2007-04-13 10:35:31.000 103 12376.02 21.85 55418.68 88888.00 2007-04-13 10:35:31.125 103 12376.00 21.85 55418.70 88888.00 2007-04-13 10:35:31.250 103 12375.92 21.82 55418.78 88888.00 2007-04-13 10:35:31.375 103 12375.88 21.85 55418.72 88888.00 2007-04-13 10:35:31.500 103 12375.88 21.88 55418.75 88888.00 2007-04-13 10:35:31.625 103 12375.92 21.82 55418.75 88888.00 2007-04-13 10:35:31.750 103 12375.90 21.82 55418.78 88888.00 2007-04-13 10:35:31.875 103 12375.90 21.85 55418.78 88888.00 2007-04-13 10:35:32.000 103 12375.98 21.82 55418.75 88888.00 2007-04-13 10:35:32.125 103 12376.02 21.82 55418.70 88888.00 2007-04-13 10:35:32.250 103 12375.98 21.80 55418.70 88888.00 2007-04-13 10:35:32.375 103 12375.98 21.82 55418.70 88888.00 2007-04-13 10:35:32.500 103 12375.95 21.82 55418.72 88888.00 2007-04-13 10:35:32.625 103 12375.90 21.80 55418.68 88888.00 2007-04-13 10:35:32.750 103 12375.92 21.82 55418.70 88888.00 2007-04-13 10:35:32.875 103 12375.92 21.82 55418.72 88888.00 2007-04-13 10:35:33.000 103 12375.95 21.85 55418.72 88888.00 2007-04-13 10:35:33.125 103 12376.00 21.82 55418.75 88888.00 2007-04-13 10:35:33.250 103 12375.98 21.82 55418.75 88888.00 2007-04-13 10:35:33.375 103 12375.92 21.82 55418.78 88888.00 2007-04-13 10:35:33.500 103 12375.92 21.77 55418.72 88888.00 2007-04-13 10:35:33.625 103 12375.92 21.73 55418.70 88888.00 2007-04-13 10:35:33.750 103 12375.90 21.77 55418.72 88888.00 2007-04-13 10:35:33.875 103 12375.95 21.82 55418.70 88888.00 2007-04-13 10:35:34.000 103 12375.95 21.82 55418.70 88888.00 2007-04-13 10:35:34.125 103 12375.90 21.80 55418.70 88888.00 2007-04-13 10:35:34.250 103 12375.85 21.77 55418.72 88888.00 2007-04-13 10:35:34.375 103 12375.85 21.80 55418.70 88888.00 2007-04-13 10:35:34.500 103 12375.80 21.82 55418.72 88888.00 2007-04-13 10:35:34.625 103 12375.90 21.82 55418.72 88888.00 2007-04-13 10:35:34.750 103 12375.90 21.85 55418.75 88888.00 2007-04-13 10:35:34.875 103 12375.88 21.82 55418.75 88888.00 2007-04-13 10:35:35.000 103 12375.88 21.82 55418.72 88888.00 2007-04-13 10:35:35.125 103 12375.92 21.90 55418.78 88888.00 2007-04-13 10:35:35.250 103 12375.95 21.85 55418.78 88888.00 2007-04-13 10:35:35.375 103 12375.92 21.82 55418.70 88888.00 2007-04-13 10:35:35.500 103 12375.90 21.82 55418.75 88888.00 2007-04-13 10:35:35.625 103 12375.88 21.82 55418.72 88888.00 2007-04-13 10:35:35.750 103 12375.85 21.82 55418.75 88888.00 2007-04-13 10:35:35.875 103 12375.80 21.85 55418.75 88888.00 2007-04-13 10:35:36.000 103 12375.83 21.82 55418.72 88888.00 2007-04-13 10:35:36.125 103 12375.88 21.85 55418.72 88888.00 2007-04-13 10:35:36.250 103 12375.88 21.82 55418.70 88888.00 2007-04-13 10:35:36.375 103 12375.88 21.77 55418.70 88888.00 2007-04-13 10:35:36.500 103 12375.85 21.77 55418.72 88888.00 2007-04-13 10:35:36.625 103 12375.92 21.82 55418.75 88888.00 2007-04-13 10:35:36.750 103 12375.95 21.85 55418.78 88888.00 2007-04-13 10:35:36.875 103 12375.95 21.85 55418.78 88888.00 2007-04-13 10:35:37.000 103 12375.88 21.77 55418.75 88888.00 2007-04-13 10:35:37.125 103 12375.83 21.77 55418.78 88888.00 2007-04-13 10:35:37.250 103 12375.77 21.82 55418.78 88888.00 2007-04-13 10:35:37.375 103 12375.83 21.85 55418.78 88888.00 2007-04-13 10:35:37.500 103 12375.83 21.80 55418.72 88888.00 2007-04-13 10:35:37.625 103 12375.80 21.77 55418.70 88888.00 2007-04-13 10:35:37.750 103 12375.83 21.75 55418.75 88888.00 2007-04-13 10:35:37.875 103 12375.83 21.77 55418.75 88888.00 2007-04-13 10:35:38.000 103 12375.80 21.70 55418.75 88888.00 2007-04-13 10:35:38.125 103 12375.83 21.73 55418.75 88888.00 2007-04-13 10:35:38.250 103 12375.85 21.70 55418.75 88888.00 2007-04-13 10:35:38.375 103 12375.90 21.77 55418.75 88888.00 2007-04-13 10:35:38.500 103 12375.88 21.75 55418.75 88888.00 2007-04-13 10:35:38.625 103 12375.88 21.75 55418.75 88888.00 2007-04-13 10:35:38.750 103 12375.80 21.75 55418.72 88888.00 2007-04-13 10:35:38.875 103 12375.73 21.75 55418.75 88888.00 2007-04-13 10:35:39.000 103 12375.77 21.77 55418.75 88888.00 2007-04-13 10:35:39.125 103 12375.85 21.75 55418.78 88888.00 2007-04-13 10:35:39.250 103 12375.85 21.75 55418.78 88888.00 2007-04-13 10:35:39.375 103 12375.80 21.73 55418.80 88888.00 2007-04-13 10:35:39.500 103 12375.85 21.82 55418.82 88888.00 2007-04-13 10:35:39.625 103 12375.88 21.77 55418.80 88888.00 2007-04-13 10:35:39.750 103 12375.90 21.77 55418.78 88888.00 2007-04-13 10:35:39.875 103 12375.88 21.75 55418.75 88888.00 2007-04-13 10:35:40.000 103 12375.85 21.77 55418.78 88888.00 2007-04-13 10:35:40.125 103 12375.90 21.82 55418.80 88888.00 2007-04-13 10:35:40.250 103 12375.90 21.77 55418.75 88888.00 2007-04-13 10:35:40.375 103 12375.88 21.75 55418.78 88888.00 2007-04-13 10:35:40.500 103 12375.90 21.73 55418.78 88888.00 2007-04-13 10:35:40.625 103 12375.90 21.73 55418.75 88888.00 2007-04-13 10:35:40.750 103 12375.90 21.73 55418.75 88888.00 2007-04-13 10:35:40.875 103 12375.92 21.75 55418.75 88888.00 2007-04-13 10:35:41.000 103 12375.90 21.77 55418.72 88888.00 2007-04-13 10:35:41.125 103 12375.85 21.77 55418.78 88888.00 2007-04-13 10:35:41.250 103 12375.75 21.73 55418.75 88888.00 2007-04-13 10:35:41.375 103 12375.80 21.75 55418.72 88888.00 2007-04-13 10:35:41.500 103 12375.83 21.75 55418.72 88888.00 2007-04-13 10:35:41.625 103 12375.85 21.73 55418.72 88888.00 2007-04-13 10:35:41.750 103 12375.92 21.73 55418.72 88888.00 2007-04-13 10:35:41.875 103 12375.90 21.75 55418.78 88888.00 2007-04-13 10:35:42.000 103 12375.88 21.75 55418.70 88888.00 2007-04-13 10:35:42.125 103 12375.83 21.80 55418.78 88888.00 2007-04-13 10:35:42.250 103 12375.80 21.80 55418.80 88888.00 2007-04-13 10:35:42.375 103 12375.77 21.77 55418.75 88888.00 2007-04-13 10:35:42.500 103 12375.70 21.77 55418.75 88888.00 2007-04-13 10:35:42.625 103 12375.77 21.80 55418.78 88888.00 2007-04-13 10:35:42.750 103 12375.80 21.77 55418.78 88888.00 2007-04-13 10:35:42.875 103 12375.73 21.73 55418.80 88888.00 2007-04-13 10:35:43.000 103 12375.80 21.75 55418.75 88888.00 2007-04-13 10:35:43.125 103 12375.85 21.70 55418.78 88888.00 2007-04-13 10:35:43.250 103 12375.88 21.70 55418.78 88888.00 2007-04-13 10:35:43.375 103 12375.92 21.77 55418.80 88888.00 2007-04-13 10:35:43.500 103 12375.92 21.77 55418.75 88888.00 2007-04-13 10:35:43.625 103 12375.77 21.75 55418.72 88888.00 2007-04-13 10:35:43.750 103 12375.75 21.73 55418.72 88888.00 2007-04-13 10:35:43.875 103 12375.77 21.70 55418.75 88888.00 2007-04-13 10:35:44.000 103 12375.83 21.73 55418.75 88888.00 2007-04-13 10:35:44.125 103 12375.88 21.73 55418.75 88888.00 2007-04-13 10:35:44.250 103 12375.85 21.75 55418.80 88888.00 2007-04-13 10:35:44.375 103 12375.85 21.77 55418.78 88888.00 2007-04-13 10:35:44.500 103 12375.83 21.77 55418.78 88888.00 2007-04-13 10:35:44.625 103 12375.73 21.77 55418.78 88888.00 2007-04-13 10:35:44.750 103 12375.77 21.77 55418.78 88888.00 2007-04-13 10:35:44.875 103 12375.88 21.77 55418.78 88888.00 2007-04-13 10:35:45.000 103 12375.90 21.80 55418.78 88888.00 2007-04-13 10:35:45.125 103 12375.85 21.73 55418.75 88888.00 2007-04-13 10:35:45.250 103 12375.85 21.75 55418.78 88888.00 2007-04-13 10:35:45.375 103 12375.95 21.77 55418.75 88888.00 2007-04-13 10:35:45.500 103 12375.92 21.75 55418.75 88888.00 2007-04-13 10:35:45.625 103 12375.83 21.77 55418.78 88888.00 2007-04-13 10:35:45.750 103 12375.80 21.75 55418.78 88888.00 2007-04-13 10:35:45.875 103 12375.83 21.73 55418.80 88888.00 2007-04-13 10:35:46.000 103 12375.83 21.80 55418.80 88888.00 2007-04-13 10:35:46.125 103 12375.88 21.80 55418.78 88888.00 2007-04-13 10:35:46.250 103 12375.85 21.77 55418.80 88888.00 2007-04-13 10:35:46.375 103 12375.88 21.77 55418.80 88888.00 2007-04-13 10:35:46.500 103 12375.92 21.77 55418.80 88888.00 2007-04-13 10:35:46.625 103 12375.90 21.77 55418.78 88888.00 2007-04-13 10:35:46.750 103 12375.77 21.73 55418.75 88888.00 2007-04-13 10:35:46.875 103 12375.75 21.77 55418.78 88888.00 2007-04-13 10:35:47.000 103 12375.77 21.77 55418.78 88888.00 2007-04-13 10:35:47.125 103 12375.80 21.75 55418.78 88888.00 2007-04-13 10:35:47.250 103 12375.80 21.77 55418.78 88888.00 2007-04-13 10:35:47.375 103 12375.85 21.85 55418.80 88888.00 2007-04-13 10:35:47.500 103 12375.85 21.80 55418.80 88888.00 2007-04-13 10:35:47.625 103 12375.85 21.80 55418.78 88888.00 2007-04-13 10:35:47.750 103 12375.85 21.77 55418.75 88888.00 2007-04-13 10:35:47.875 103 12375.77 21.75 55418.75 88888.00 2007-04-13 10:35:48.000 103 12375.77 21.75 55418.72 88888.00 2007-04-13 10:35:48.125 103 12375.83 21.77 55418.72 88888.00 2007-04-13 10:35:48.250 103 12375.85 21.75 55418.75 88888.00 2007-04-13 10:35:48.375 103 12375.88 21.77 55418.75 88888.00 2007-04-13 10:35:48.500 103 12375.80 21.77 55418.75 88888.00 2007-04-13 10:35:48.625 103 12375.77 21.80 55418.80 88888.00 2007-04-13 10:35:48.750 103 12375.83 21.80 55418.80 88888.00 2007-04-13 10:35:48.875 103 12375.83 21.75 55418.78 88888.00 2007-04-13 10:35:49.000 103 12375.80 21.75 55418.72 88888.00 2007-04-13 10:35:49.125 103 12375.77 21.77 55418.75 88888.00 2007-04-13 10:35:49.250 103 12375.80 21.75 55418.75 88888.00 2007-04-13 10:35:49.375 103 12375.77 21.77 55418.75 88888.00 2007-04-13 10:35:49.500 103 12375.83 21.77 55418.80 88888.00 2007-04-13 10:35:49.625 103 12375.80 21.80 55418.80 88888.00 2007-04-13 10:35:49.750 103 12375.83 21.77 55418.75 88888.00 2007-04-13 10:35:49.875 103 12375.88 21.77 55418.72 88888.00 2007-04-13 10:35:50.000 103 12375.85 21.77 55418.72 88888.00 2007-04-13 10:35:50.125 103 12375.77 21.80 55418.72 88888.00 2007-04-13 10:35:50.250 103 12375.70 21.75 55418.75 88888.00 2007-04-13 10:35:50.375 103 12375.70 21.80 55418.75 88888.00 2007-04-13 10:35:50.500 103 12375.67 21.77 55418.75 88888.00 2007-04-13 10:35:50.625 103 12375.80 21.80 55418.75 88888.00 2007-04-13 10:35:50.750 103 12375.90 21.80 55418.75 88888.00 2007-04-13 10:35:50.875 103 12375.90 21.82 55418.78 88888.00 2007-04-13 10:35:51.000 103 12375.92 21.88 55418.78 88888.00 2007-04-13 10:35:51.125 103 12375.80 21.80 55418.78 88888.00 2007-04-13 10:35:51.250 103 12375.77 21.75 55418.78 88888.00 2007-04-13 10:35:51.375 103 12375.83 21.75 55418.75 88888.00 2007-04-13 10:35:51.500 103 12375.83 21.70 55418.72 88888.00 2007-04-13 10:35:51.625 103 12375.77 21.73 55418.72 88888.00 2007-04-13 10:35:51.750 103 12375.80 21.82 55418.75 88888.00 2007-04-13 10:35:51.875 103 12375.75 21.82 55418.78 88888.00 2007-04-13 10:35:52.000 103 12375.75 21.77 55418.72 88888.00 2007-04-13 10:35:52.125 103 12375.73 21.75 55418.70 88888.00 2007-04-13 10:35:52.250 103 12375.73 21.75 55418.70 88888.00 2007-04-13 10:35:52.375 103 12375.80 21.80 55418.72 88888.00 2007-04-13 10:35:52.500 103 12375.90 21.88 55418.75 88888.00 2007-04-13 10:35:52.625 103 12375.95 21.88 55418.75 88888.00 2007-04-13 10:35:52.750 103 12376.00 21.93 55418.75 88888.00 2007-04-13 10:35:52.875 103 12375.88 21.85 55418.72 88888.00 2007-04-13 10:35:53.000 103 12375.80 21.77 55418.72 88888.00 2007-04-13 10:35:53.125 103 12375.83 21.80 55418.72 88888.00 2007-04-13 10:35:53.250 103 12375.88 21.80 55418.75 88888.00 2007-04-13 10:35:53.375 103 12375.88 21.77 55418.72 88888.00 2007-04-13 10:35:53.500 103 12375.88 21.77 55418.75 88888.00 2007-04-13 10:35:53.625 103 12375.83 21.77 55418.75 88888.00 2007-04-13 10:35:53.750 103 12375.75 21.75 55418.75 88888.00 2007-04-13 10:35:53.875 103 12375.70 21.73 55418.75 88888.00 2007-04-13 10:35:54.000 103 12375.70 21.70 55418.72 88888.00 2007-04-13 10:35:54.125 103 12375.75 21.73 55418.75 88888.00 2007-04-13 10:35:54.250 103 12375.83 21.77 55418.75 88888.00 2007-04-13 10:35:54.375 103 12375.85 21.82 55418.70 88888.00 2007-04-13 10:35:54.500 103 12375.88 21.77 55418.72 88888.00 2007-04-13 10:35:54.625 103 12375.85 21.80 55418.72 88888.00 2007-04-13 10:35:54.750 103 12375.80 21.80 55418.75 88888.00 2007-04-13 10:35:54.875 103 12375.75 21.80 55418.75 88888.00 2007-04-13 10:35:55.000 103 12375.75 21.82 55418.70 88888.00 2007-04-13 10:35:55.125 103 12375.75 21.80 55418.70 88888.00 2007-04-13 10:35:55.250 103 12375.75 21.80 55418.75 88888.00 2007-04-13 10:35:55.375 103 12375.77 21.77 55418.72 88888.00 2007-04-13 10:35:55.500 103 12375.75 21.77 55418.75 88888.00 2007-04-13 10:35:55.625 103 12375.77 21.82 55418.75 88888.00 2007-04-13 10:35:55.750 103 12375.70 21.85 55418.72 88888.00 2007-04-13 10:35:55.875 103 12375.67 21.80 55418.75 88888.00 2007-04-13 10:35:56.000 103 12375.75 21.75 55418.72 88888.00 2007-04-13 10:35:56.125 103 12375.75 21.75 55418.72 88888.00 2007-04-13 10:35:56.250 103 12375.75 21.85 55418.78 88888.00 2007-04-13 10:35:56.375 103 12375.83 21.85 55418.72 88888.00 2007-04-13 10:35:56.500 103 12375.83 21.80 55418.75 88888.00 2007-04-13 10:35:56.625 103 12375.83 21.80 55418.78 88888.00 2007-04-13 10:35:56.750 103 12375.88 21.85 55418.78 88888.00 2007-04-13 10:35:56.875 103 12375.85 21.85 55418.75 88888.00 2007-04-13 10:35:57.000 103 12375.77 21.80 55418.75 88888.00 2007-04-13 10:35:57.125 103 12375.77 21.85 55418.82 88888.00 2007-04-13 10:35:57.250 103 12375.85 21.85 55418.80 88888.00 2007-04-13 10:35:57.375 103 12375.83 21.90 55418.75 88888.00 2007-04-13 10:35:57.500 103 12375.77 21.85 55418.75 88888.00 2007-04-13 10:35:57.625 103 12375.73 21.77 55418.78 88888.00 2007-04-13 10:35:57.750 103 12375.75 21.80 55418.72 88888.00 2007-04-13 10:35:57.875 103 12375.75 21.77 55418.75 88888.00 2007-04-13 10:35:58.000 103 12375.67 21.70 55418.72 88888.00 2007-04-13 10:35:58.125 103 12375.70 21.75 55418.72 88888.00 2007-04-13 10:35:58.250 103 12375.80 21.77 55418.78 88888.00 2007-04-13 10:35:58.375 103 12375.80 21.80 55418.75 88888.00 2007-04-13 10:35:58.500 103 12375.80 21.77 55418.72 88888.00 2007-04-13 10:35:58.625 103 12375.80 21.77 55418.75 88888.00 2007-04-13 10:35:58.750 103 12375.77 21.77 55418.78 88888.00 2007-04-13 10:35:58.875 103 12375.75 21.80 55418.72 88888.00 2007-04-13 10:35:59.000 103 12375.75 21.77 55418.72 88888.00 2007-04-13 10:35:59.125 103 12375.77 21.77 55418.75 88888.00 2007-04-13 10:35:59.250 103 12375.80 21.80 55418.75 88888.00 2007-04-13 10:35:59.375 103 12375.77 21.82 55418.75 88888.00 2007-04-13 10:35:59.500 103 12375.75 21.82 55418.75 88888.00 2007-04-13 10:35:59.625 103 12375.80 21.88 55418.75 88888.00 2007-04-13 10:35:59.750 103 12375.83 21.93 55418.78 88888.00 2007-04-13 10:35:59.875 103 12375.88 21.85 55418.75 88888.00 2007-04-13 10:36:00.000 103 12375.88 21.80 55418.70 88888.00 2007-04-13 10:36:00.125 103 12375.83 21.80 55418.70 88888.00 2007-04-13 10:36:00.250 103 12375.73 21.80 55418.75 88888.00 2007-04-13 10:36:00.375 103 12375.75 21.80 55418.75 88888.00 2007-04-13 10:36:00.500 103 12375.83 21.85 55418.78 88888.00 2007-04-13 10:36:00.625 103 12375.80 21.82 55418.75 88888.00 2007-04-13 10:36:00.750 103 12375.80 21.85 55418.72 88888.00 2007-04-13 10:36:00.875 103 12375.92 21.82 55418.72 88888.00 2007-04-13 10:36:01.000 103 12375.98 21.85 55418.75 88888.00 2007-04-13 10:36:01.125 103 12375.92 21.85 55418.78 88888.00 2007-04-13 10:36:01.250 103 12375.85 21.77 55418.75 88888.00 2007-04-13 10:36:01.375 103 12375.80 21.80 55418.70 88888.00 2007-04-13 10:36:01.500 103 12375.77 21.80 55418.72 88888.00 2007-04-13 10:36:01.625 103 12375.85 21.82 55418.70 88888.00 2007-04-13 10:36:01.750 103 12375.88 21.80 55418.70 88888.00 2007-04-13 10:36:01.875 103 12375.77 21.77 55418.72 88888.00 2007-04-13 10:36:02.000 103 12375.77 21.77 55418.72 88888.00 2007-04-13 10:36:02.125 103 12375.83 21.75 55418.72 88888.00 2007-04-13 10:36:02.250 103 12375.85 21.80 55418.72 88888.00 2007-04-13 10:36:02.375 103 12375.90 21.82 55418.72 88888.00 2007-04-13 10:36:02.500 103 12375.92 21.80 55418.75 88888.00 2007-04-13 10:36:02.625 103 12375.85 21.80 55418.72 88888.00 2007-04-13 10:36:02.750 103 12375.90 21.88 55418.75 88888.00 2007-04-13 10:36:02.875 103 12375.83 21.85 55418.75 88888.00 2007-04-13 10:36:03.000 103 12375.88 21.88 55418.72 88888.00 2007-04-13 10:36:03.125 103 12375.85 21.85 55418.70 88888.00 2007-04-13 10:36:03.250 103 12375.77 21.80 55418.72 88888.00 2007-04-13 10:36:03.375 103 12375.85 21.88 55418.70 88888.00 2007-04-13 10:36:03.500 103 12375.80 21.90 55418.68 88888.00 2007-04-13 10:36:03.625 103 12375.85 21.85 55418.70 88888.00 2007-04-13 10:36:03.750 103 12375.88 21.85 55418.70 88888.00 2007-04-13 10:36:03.875 103 12375.90 21.88 55418.75 88888.00 2007-04-13 10:36:04.000 103 12375.92 21.90 55418.75 88888.00 2007-04-13 10:36:04.125 103 12375.92 21.93 55418.75 88888.00 2007-04-13 10:36:04.250 103 12375.88 21.93 55418.75 88888.00 2007-04-13 10:36:04.375 103 12375.85 21.90 55418.72 88888.00 2007-04-13 10:36:04.500 103 12375.80 21.85 55418.68 88888.00 2007-04-13 10:36:04.625 103 12375.85 21.88 55418.70 88888.00 2007-04-13 10:36:04.750 103 12375.88 21.85 55418.70 88888.00 2007-04-13 10:36:04.875 103 12375.90 21.80 55418.68 88888.00 2007-04-13 10:36:05.000 103 12375.83 21.82 55418.70 88888.00 2007-04-13 10:36:05.125 103 12375.85 21.85 55418.68 88888.00 2007-04-13 10:36:05.250 103 12375.80 21.82 55418.68 88888.00 2007-04-13 10:36:05.375 103 12375.85 21.82 55418.70 88888.00 2007-04-13 10:36:05.500 103 12375.92 21.85 55418.68 88888.00 2007-04-13 10:36:05.625 103 12375.92 21.88 55418.68 88888.00 2007-04-13 10:36:05.750 103 12375.90 21.88 55418.70 88888.00 2007-04-13 10:36:05.875 103 12375.90 21.85 55418.68 88888.00 2007-04-13 10:36:06.000 103 12375.88 21.82 55418.65 88888.00 2007-04-13 10:36:06.125 103 12375.85 21.88 55418.70 88888.00 2007-04-13 10:36:06.250 103 12375.83 21.88 55418.72 88888.00 2007-04-13 10:36:06.375 103 12375.95 21.93 55418.72 88888.00 2007-04-13 10:36:06.500 103 12376.00 21.98 55418.78 88888.00 2007-04-13 10:36:06.625 103 12375.98 21.95 55418.75 88888.00 2007-04-13 10:36:06.750 103 12376.00 21.93 55418.72 88888.00 2007-04-13 10:36:06.875 103 12375.98 21.88 55418.72 88888.00 2007-04-13 10:36:07.000 103 12375.85 21.88 55418.68 88888.00 2007-04-13 10:36:07.125 103 12375.77 21.90 55418.68 88888.00 2007-04-13 10:36:07.250 103 12375.83 21.93 55418.72 88888.00 2007-04-13 10:36:07.375 103 12375.95 21.88 55418.72 88888.00 2007-04-13 10:36:07.500 103 12375.98 21.88 55418.72 88888.00 2007-04-13 10:36:07.625 103 12375.85 21.82 55418.72 88888.00 2007-04-13 10:36:07.750 103 12375.75 21.82 55418.70 88888.00 2007-04-13 10:36:07.875 103 12375.70 21.77 55418.70 88888.00 2007-04-13 10:36:08.000 103 12375.77 21.80 55418.70 88888.00 2007-04-13 10:36:08.125 103 12375.85 21.85 55418.72 88888.00 2007-04-13 10:36:08.250 103 12375.80 21.82 55418.72 88888.00 2007-04-13 10:36:08.375 103 12375.77 21.85 55418.70 88888.00 2007-04-13 10:36:08.500 103 12375.80 21.90 55418.72 88888.00 2007-04-13 10:36:08.625 103 12375.80 21.85 55418.70 88888.00 2007-04-13 10:36:08.750 103 12375.83 21.80 55418.68 88888.00 2007-04-13 10:36:08.875 103 12375.88 21.82 55418.65 88888.00 2007-04-13 10:36:09.000 103 12375.77 21.80 55418.65 88888.00 2007-04-13 10:36:09.125 103 12375.73 21.85 55418.70 88888.00 2007-04-13 10:36:09.250 103 12375.65 21.85 55418.72 88888.00 2007-04-13 10:36:09.375 103 12375.65 21.80 55418.72 88888.00 2007-04-13 10:36:09.500 103 12375.73 21.80 55418.70 88888.00 2007-04-13 10:36:09.625 103 12375.80 21.85 55418.70 88888.00 2007-04-13 10:36:09.750 103 12375.88 21.88 55418.68 88888.00 2007-04-13 10:36:09.875 103 12375.90 21.80 55418.70 88888.00 2007-04-13 10:36:10.000 103 12375.92 21.80 55418.70 88888.00 2007-04-13 10:36:10.125 103 12375.92 21.85 55418.75 88888.00 2007-04-13 10:36:10.250 103 12375.88 21.85 55418.75 88888.00 2007-04-13 10:36:10.375 103 12375.80 21.75 55418.72 88888.00 2007-04-13 10:36:10.500 103 12375.75 21.75 55418.72 88888.00 2007-04-13 10:36:10.625 103 12375.83 21.82 55418.75 88888.00 2007-04-13 10:36:10.750 103 12375.88 21.90 55418.72 88888.00 2007-04-13 10:36:10.875 103 12375.88 21.85 55418.75 88888.00 2007-04-13 10:36:11.000 103 12375.85 21.82 55418.75 88888.00 2007-04-13 10:36:11.125 103 12375.83 21.85 55418.75 88888.00 2007-04-13 10:36:11.250 103 12375.80 21.85 55418.75 88888.00 2007-04-13 10:36:11.375 103 12375.80 21.85 55418.70 88888.00 2007-04-13 10:36:11.500 103 12375.80 21.88 55418.70 88888.00 2007-04-13 10:36:11.625 103 12375.88 21.90 55418.72 88888.00 2007-04-13 10:36:11.750 103 12375.90 21.90 55418.72 88888.00 2007-04-13 10:36:11.875 103 12375.90 21.85 55418.75 88888.00 2007-04-13 10:36:12.000 103 12375.85 21.82 55418.70 88888.00 2007-04-13 10:36:12.125 103 12375.77 21.90 55418.75 88888.00 2007-04-13 10:36:12.250 103 12375.67 21.88 55418.72 88888.00 2007-04-13 10:36:12.375 103 12375.70 21.88 55418.72 88888.00 2007-04-13 10:36:12.500 103 12375.80 21.85 55418.72 88888.00 2007-04-13 10:36:12.625 103 12375.80 21.80 55418.68 88888.00 2007-04-13 10:36:12.750 103 12375.77 21.82 55418.70 88888.00 2007-04-13 10:36:12.875 103 12375.70 21.88 55418.70 88888.00 2007-04-13 10:36:13.000 103 12375.73 21.93 55418.70 88888.00 2007-04-13 10:36:13.125 103 12375.77 21.90 55418.70 88888.00 2007-04-13 10:36:13.250 103 12375.60 21.80 55418.72 88888.00 2007-04-13 10:36:13.375 103 12375.60 21.80 55418.70 88888.00 2007-04-13 10:36:13.500 103 12375.62 21.82 55418.68 88888.00 2007-04-13 10:36:13.625 103 12375.67 21.90 55418.72 88888.00 2007-04-13 10:36:13.750 103 12375.75 21.90 55418.70 88888.00 2007-04-13 10:36:13.875 103 12375.73 21.88 55418.72 88888.00 2007-04-13 10:36:14.000 103 12375.73 21.88 55418.70 88888.00 2007-04-13 10:36:14.125 103 12375.73 21.90 55418.72 88888.00 2007-04-13 10:36:14.250 103 12375.70 21.90 55418.72 88888.00 2007-04-13 10:36:14.375 103 12375.62 21.93 55418.68 88888.00 2007-04-13 10:36:14.500 103 12375.58 21.85 55418.68 88888.00 2007-04-13 10:36:14.625 103 12375.62 21.80 55418.68 88888.00 2007-04-13 10:36:14.750 103 12375.65 21.82 55418.70 88888.00 2007-04-13 10:36:14.875 103 12375.70 21.85 55418.70 88888.00 2007-04-13 10:36:15.000 103 12375.75 21.82 55418.72 88888.00 2007-04-13 10:36:15.125 103 12375.75 21.88 55418.75 88888.00 2007-04-13 10:36:15.250 103 12375.67 21.85 55418.78 88888.00 2007-04-13 10:36:15.375 103 12375.67 21.88 55418.75 88888.00 2007-04-13 10:36:15.500 103 12375.65 21.85 55418.72 88888.00 2007-04-13 10:36:15.625 103 12375.73 21.88 55418.75 88888.00 2007-04-13 10:36:15.750 103 12375.73 21.82 55418.72 88888.00 2007-04-13 10:36:15.875 103 12375.62 21.80 55418.72 88888.00 2007-04-13 10:36:16.000 103 12375.62 21.88 55418.72 88888.00 2007-04-13 10:36:16.125 103 12375.65 21.88 55418.72 88888.00 2007-04-13 10:36:16.250 103 12375.62 21.85 55418.72 88888.00 2007-04-13 10:36:16.375 103 12375.55 21.80 55418.65 88888.00 2007-04-13 10:36:16.500 103 12375.62 21.82 55418.70 88888.00 2007-04-13 10:36:16.625 103 12375.73 21.93 55418.72 88888.00 2007-04-13 10:36:16.750 103 12375.73 21.95 55418.75 88888.00 2007-04-13 10:36:16.875 103 12375.70 21.90 55418.70 88888.00 2007-04-13 10:36:17.000 103 12375.65 21.85 55418.70 88888.00 2007-04-13 10:36:17.125 103 12375.65 21.85 55418.68 88888.00 2007-04-13 10:36:17.250 103 12375.73 21.90 55418.75 88888.00 2007-04-13 10:36:17.375 103 12375.65 21.93 55418.72 88888.00 2007-04-13 10:36:17.500 103 12375.62 21.82 55418.72 88888.00 2007-04-13 10:36:17.625 103 12375.70 21.80 55418.75 88888.00 2007-04-13 10:36:17.750 103 12375.75 21.88 55418.72 88888.00 2007-04-13 10:36:17.875 103 12375.70 21.88 55418.75 88888.00 2007-04-13 10:36:18.000 103 12375.65 21.82 55418.68 88888.00 2007-04-13 10:36:18.125 103 12375.62 21.85 55418.70 88888.00 2007-04-13 10:36:18.250 103 12375.67 21.90 55418.70 88888.00 2007-04-13 10:36:18.375 103 12375.75 21.85 55418.72 88888.00 2007-04-13 10:36:18.500 103 12375.73 21.82 55418.70 88888.00 2007-04-13 10:36:18.625 103 12375.75 21.88 55418.72 88888.00 2007-04-13 10:36:18.750 103 12375.75 21.93 55418.72 88888.00 2007-04-13 10:36:18.875 103 12375.67 21.88 55418.72 88888.00 2007-04-13 10:36:19.000 103 12375.62 21.85 55418.70 88888.00 2007-04-13 10:36:19.125 103 12375.67 21.93 55418.78 88888.00 2007-04-13 10:36:19.250 103 12375.65 21.88 55418.78 88888.00 2007-04-13 10:36:19.375 103 12375.58 21.85 55418.75 88888.00 2007-04-13 10:36:19.500 103 12375.58 21.88 55418.75 88888.00 2007-04-13 10:36:19.625 103 12375.67 21.88 55418.78 88888.00 2007-04-13 10:36:19.750 103 12375.65 21.88 55418.78 88888.00 2007-04-13 10:36:19.875 103 12375.67 21.90 55418.75 88888.00 2007-04-13 10:36:20.000 103 12375.65 21.93 55418.72 88888.00 2007-04-13 10:36:20.125 103 12375.60 21.82 55418.72 88888.00 2007-04-13 10:36:20.250 103 12375.60 21.82 55418.75 88888.00 2007-04-13 10:36:20.375 103 12375.65 21.82 55418.75 88888.00 2007-04-13 10:36:20.500 103 12375.67 21.82 55418.72 88888.00 2007-04-13 10:36:20.625 103 12375.62 21.85 55418.75 88888.00 2007-04-13 10:36:20.750 103 12375.60 21.80 55418.70 88888.00 2007-04-13 10:36:20.875 103 12375.65 21.82 55418.72 88888.00 2007-04-13 10:36:21.000 103 12375.60 21.85 55418.72 88888.00 2007-04-13 10:36:21.125 103 12375.58 21.85 55418.72 88888.00 2007-04-13 10:36:21.250 103 12375.62 21.85 55418.75 88888.00 2007-04-13 10:36:21.375 103 12375.65 21.88 55418.75 88888.00 2007-04-13 10:36:21.500 103 12375.58 21.85 55418.75 88888.00 2007-04-13 10:36:21.625 103 12375.55 21.85 55418.75 88888.00 2007-04-13 10:36:21.750 103 12375.62 21.88 55418.75 88888.00 2007-04-13 10:36:21.875 103 12375.65 21.85 55418.75 88888.00 2007-04-13 10:36:22.000 103 12375.65 21.82 55418.72 88888.00 2007-04-13 10:36:22.125 103 12375.62 21.85 55418.72 88888.00 2007-04-13 10:36:22.250 103 12375.60 21.85 55418.72 88888.00 2007-04-13 10:36:22.375 103 12375.55 21.85 55418.72 88888.00 2007-04-13 10:36:22.500 103 12375.50 21.82 55418.75 88888.00 2007-04-13 10:36:22.625 103 12375.55 21.82 55418.70 88888.00 2007-04-13 10:36:22.750 103 12375.55 21.85 55418.68 88888.00 2007-04-13 10:36:22.875 103 12375.50 21.82 55418.68 88888.00 2007-04-13 10:36:23.000 103 12375.48 21.82 55418.68 88888.00 2007-04-13 10:36:23.125 103 12375.48 21.80 55418.70 88888.00 2007-04-13 10:36:23.250 103 12375.55 21.85 55418.72 88888.00 2007-04-13 10:36:23.375 103 12375.62 21.88 55418.72 88888.00 2007-04-13 10:36:23.500 103 12375.58 21.88 55418.75 88888.00 2007-04-13 10:36:23.625 103 12375.55 21.88 55418.70 88888.00 2007-04-13 10:36:23.750 103 12375.50 21.85 55418.68 88888.00 2007-04-13 10:36:23.875 103 12375.55 21.88 55418.70 88888.00 2007-04-13 10:36:24.000 103 12375.67 21.90 55418.70 88888.00 2007-04-13 10:36:24.125 103 12375.65 21.88 55418.68 88888.00 2007-04-13 10:36:24.250 103 12375.62 21.77 55418.68 88888.00 2007-04-13 10:36:24.375 103 12375.60 21.75 55418.72 88888.00 2007-04-13 10:36:24.500 103 12375.52 21.82 55418.72 88888.00 2007-04-13 10:36:24.625 103 12375.50 21.85 55418.70 88888.00 2007-04-13 10:36:24.750 103 12375.55 21.85 55418.72 88888.00 2007-04-13 10:36:24.875 103 12375.58 21.88 55418.70 88888.00 2007-04-13 10:36:25.000 103 12375.52 21.85 55418.70 88888.00 2007-04-13 10:36:25.125 103 12375.48 21.85 55418.72 88888.00 2007-04-13 10:36:25.250 103 12375.50 21.88 55418.78 88888.00 2007-04-13 10:36:25.375 103 12375.52 21.88 55418.75 88888.00 2007-04-13 10:36:25.500 103 12375.48 21.90 55418.72 88888.00 2007-04-13 10:36:25.625 103 12375.48 21.90 55418.75 88888.00 2007-04-13 10:36:25.750 103 12375.50 21.90 55418.72 88888.00 2007-04-13 10:36:25.875 103 12375.52 21.85 55418.72 88888.00 2007-04-13 10:36:26.000 103 12375.55 21.82 55418.68 88888.00 2007-04-13 10:36:26.125 103 12375.58 21.82 55418.68 88888.00 2007-04-13 10:36:26.250 103 12375.58 21.88 55418.68 88888.00 2007-04-13 10:36:26.375 103 12375.62 21.88 55418.68 88888.00 2007-04-13 10:36:26.500 103 12375.65 21.90 55418.68 88888.00 2007-04-13 10:36:26.625 103 12375.60 21.85 55418.62 88888.00 2007-04-13 10:36:26.750 103 12375.62 21.85 55418.65 88888.00 2007-04-13 10:36:26.875 103 12375.65 21.88 55418.65 88888.00 2007-04-13 10:36:27.000 103 12375.65 21.88 55418.68 88888.00 2007-04-13 10:36:27.125 103 12375.62 21.90 55418.70 88888.00 2007-04-13 10:36:27.250 103 12375.60 21.90 55418.70 88888.00 2007-04-13 10:36:27.375 103 12375.62 21.90 55418.68 88888.00 2007-04-13 10:36:27.500 103 12375.62 21.88 55418.72 88888.00 2007-04-13 10:36:27.625 103 12375.58 21.85 55418.72 88888.00 2007-04-13 10:36:27.750 103 12375.58 21.88 55418.75 88888.00 2007-04-13 10:36:27.875 103 12375.52 21.85 55418.75 88888.00 2007-04-13 10:36:28.000 103 12375.50 21.88 55418.75 88888.00 2007-04-13 10:36:28.125 103 12375.52 21.93 55418.78 88888.00 2007-04-13 10:36:28.250 103 12375.50 21.85 55418.72 88888.00 2007-04-13 10:36:28.375 103 12375.55 21.82 55418.75 88888.00 2007-04-13 10:36:28.500 103 12375.62 21.88 55418.78 88888.00 2007-04-13 10:36:28.625 103 12375.62 21.85 55418.78 88888.00 2007-04-13 10:36:28.750 103 12375.67 21.95 55418.80 88888.00 2007-04-13 10:36:28.875 103 12375.65 21.95 55418.78 88888.00 2007-04-13 10:36:29.000 103 12375.62 21.90 55418.75 88888.00 2007-04-13 10:36:29.125 103 12375.60 21.88 55418.75 88888.00 2007-04-13 10:36:29.250 103 12375.55 21.93 55418.75 88888.00 2007-04-13 10:36:29.375 103 12375.60 21.95 55418.78 88888.00 2007-04-13 10:36:29.500 103 12375.62 21.90 55418.75 88888.00 2007-04-13 10:36:29.625 103 12375.60 21.90 55418.78 88888.00 2007-04-13 10:36:29.750 103 12375.62 21.90 55418.78 88888.00 2007-04-13 10:36:29.875 103 12375.62 21.93 55418.78 88888.00 2007-04-13 10:36:30.000 103 12375.65 21.90 55418.78 88888.00 2007-04-13 10:36:30.125 103 12375.62 21.90 55418.75 88888.00 2007-04-13 10:36:30.250 103 12375.55 21.93 55418.72 88888.00 2007-04-13 10:36:30.375 103 12375.58 21.98 55418.72 88888.00 2007-04-13 10:36:30.500 103 12375.67 22.00 55418.80 88888.00 2007-04-13 10:36:30.625 103 12375.67 21.98 55418.80 88888.00 2007-04-13 10:36:30.750 103 12375.55 21.95 55418.80 88888.00 2007-04-13 10:36:30.875 103 12375.50 21.88 55418.75 88888.00 2007-04-13 10:36:31.000 103 12375.55 21.90 55418.72 88888.00 2007-04-13 10:36:31.125 103 12375.60 21.98 55418.75 88888.00 2007-04-13 10:36:31.250 103 12375.62 21.93 55418.78 88888.00 2007-04-13 10:36:31.375 103 12375.60 21.90 55418.75 88888.00 2007-04-13 10:36:31.500 103 12375.62 21.95 55418.75 88888.00 2007-04-13 10:36:31.625 103 12375.60 21.95 55418.75 88888.00 2007-04-13 10:36:31.750 103 12375.60 21.95 55418.78 88888.00 2007-04-13 10:36:31.875 103 12375.60 21.93 55418.75 88888.00 2007-04-13 10:36:32.000 103 12375.62 21.98 55418.78 88888.00 2007-04-13 10:36:32.125 103 12375.58 21.93 55418.78 88888.00 2007-04-13 10:36:32.250 103 12375.52 21.82 55418.72 88888.00 2007-04-13 10:36:32.375 103 12375.48 21.85 55418.70 88888.00 2007-04-13 10:36:32.500 103 12375.50 21.85 55418.68 88888.00 2007-04-13 10:36:32.625 103 12375.60 21.95 55418.70 88888.00 2007-04-13 10:36:32.750 103 12375.65 22.00 55418.72 88888.00 2007-04-13 10:36:32.875 103 12375.58 21.93 55418.68 88888.00 2007-04-13 10:36:33.000 103 12375.58 21.93 55418.70 88888.00 2007-04-13 10:36:33.125 103 12375.58 22.00 55418.75 88888.00 2007-04-13 10:36:33.250 103 12375.52 21.88 55418.72 88888.00 2007-04-13 10:36:33.375 103 12375.50 21.90 55418.72 88888.00 2007-04-13 10:36:33.500 103 12375.55 21.95 55418.72 88888.00 2007-04-13 10:36:33.625 103 12375.58 21.93 55418.68 88888.00 2007-04-13 10:36:33.750 103 12375.55 21.85 55418.68 88888.00 2007-04-13 10:36:33.875 103 12375.58 21.88 55418.70 88888.00 2007-04-13 10:36:34.000 103 12375.65 21.98 55418.68 88888.00 2007-04-13 10:36:34.125 103 12375.55 21.98 55418.70 88888.00 2007-04-13 10:36:34.250 103 12375.52 21.98 55418.75 88888.00 2007-04-13 10:36:34.375 103 12375.52 21.98 55418.75 88888.00 2007-04-13 10:36:34.500 103 12375.45 21.98 55418.72 88888.00 2007-04-13 10:36:34.625 103 12375.50 21.98 55418.72 88888.00 2007-04-13 10:36:34.750 103 12375.55 21.98 55418.75 88888.00 2007-04-13 10:36:34.875 103 12375.48 22.00 55418.75 88888.00 2007-04-13 10:36:35.000 103 12375.48 22.00 55418.70 88888.00 2007-04-13 10:36:35.125 103 12375.55 22.00 55418.72 88888.00 2007-04-13 10:36:35.250 103 12375.58 22.02 55418.75 88888.00 2007-04-13 10:36:35.375 103 12375.60 22.02 55418.72 88888.00 2007-04-13 10:36:35.500 103 12375.48 21.98 55418.72 88888.00 2007-04-13 10:36:35.625 103 12375.45 21.95 55418.72 88888.00 2007-04-13 10:36:35.750 103 12375.52 22.00 55418.75 88888.00 2007-04-13 10:36:35.875 103 12375.52 21.95 55418.72 88888.00 2007-04-13 10:36:36.000 103 12375.52 21.95 55418.72 88888.00 2007-04-13 10:36:36.125 103 12375.50 22.00 55418.72 88888.00 2007-04-13 10:36:36.250 103 12375.40 21.98 55418.70 88888.00 2007-04-13 10:36:36.375 103 12375.45 22.05 55418.70 88888.00 2007-04-13 10:36:36.500 103 12375.45 22.05 55418.72 88888.00 2007-04-13 10:36:36.625 103 12375.42 22.00 55418.68 88888.00 2007-04-13 10:36:36.750 103 12375.48 22.02 55418.70 88888.00 2007-04-13 10:36:36.875 103 12375.55 22.05 55418.68 88888.00 2007-04-13 10:36:37.000 103 12375.52 22.02 55418.68 88888.00 2007-04-13 10:36:37.125 103 12375.42 22.00 55418.65 88888.00 2007-04-13 10:36:37.250 103 12375.45 22.00 55418.65 88888.00 2007-04-13 10:36:37.375 103 12375.55 22.02 55418.68 88888.00 2007-04-13 10:36:37.500 103 12375.58 22.05 55418.70 88888.00 2007-04-13 10:36:37.625 103 12375.55 22.02 55418.70 88888.00 2007-04-13 10:36:37.750 103 12375.50 21.98 55418.68 88888.00 2007-04-13 10:36:37.875 103 12375.50 22.00 55418.70 88888.00 2007-04-13 10:36:38.000 103 12375.50 22.07 55418.70 88888.00 2007-04-13 10:36:38.125 103 12375.52 22.12 55418.68 88888.00 2007-04-13 10:36:38.250 103 12375.58 22.12 55418.70 88888.00 2007-04-13 10:36:38.375 103 12375.65 22.10 55418.72 88888.00 2007-04-13 10:36:38.500 103 12375.52 22.02 55418.72 88888.00 2007-04-13 10:36:38.625 103 12375.50 22.00 55418.72 88888.00 2007-04-13 10:36:38.750 103 12375.58 22.07 55418.72 88888.00 2007-04-13 10:36:38.875 103 12375.62 22.07 55418.72 88888.00 2007-04-13 10:36:39.000 103 12375.55 21.98 55418.68 88888.00 2007-04-13 10:36:39.125 103 12375.50 21.98 55418.70 88888.00 2007-04-13 10:36:39.250 103 12375.52 22.00 55418.72 88888.00 2007-04-13 10:36:39.375 103 12375.60 22.02 55418.72 88888.00 2007-04-13 10:36:39.500 103 12375.58 22.02 55418.72 88888.00 2007-04-13 10:36:39.625 103 12375.52 21.98 55418.70 88888.00 2007-04-13 10:36:39.750 103 12375.55 22.02 55418.72 88888.00 2007-04-13 10:36:39.875 103 12375.58 22.05 55418.72 88888.00 2007-04-13 10:36:40.000 103 12375.52 21.98 55418.70 88888.00 2007-04-13 10:36:40.125 103 12375.55 22.02 55418.70 88888.00 2007-04-13 10:36:40.250 103 12375.58 22.02 55418.70 88888.00 2007-04-13 10:36:40.375 103 12375.58 22.05 55418.70 88888.00 2007-04-13 10:36:40.500 103 12375.52 22.02 55418.70 88888.00 2007-04-13 10:36:40.625 103 12375.52 22.05 55418.68 88888.00 2007-04-13 10:36:40.750 103 12375.52 22.10 55418.72 88888.00 2007-04-13 10:36:40.875 103 12375.55 22.12 55418.75 88888.00 2007-04-13 10:36:41.000 103 12375.58 22.10 55418.70 88888.00 2007-04-13 10:36:41.125 103 12375.67 22.05 55418.72 88888.00 2007-04-13 10:36:41.250 103 12375.60 22.07 55418.70 88888.00 2007-04-13 10:36:41.375 103 12375.48 22.10 55418.72 88888.00 2007-04-13 10:36:41.500 103 12375.45 22.12 55418.72 88888.00 2007-04-13 10:36:41.625 103 12375.58 22.07 55418.70 88888.00 2007-04-13 10:36:41.750 103 12375.58 22.05 55418.68 88888.00 2007-04-13 10:36:41.875 103 12375.58 22.05 55418.72 88888.00 2007-04-13 10:36:42.000 103 12375.55 22.07 55418.68 88888.00 2007-04-13 10:36:42.125 103 12375.50 22.02 55418.68 88888.00 2007-04-13 10:36:42.250 103 12375.45 22.00 55418.68 88888.00 2007-04-13 10:36:42.375 103 12375.48 22.02 55418.68 88888.00 2007-04-13 10:36:42.500 103 12375.45 22.10 55418.68 88888.00 2007-04-13 10:36:42.625 103 12375.50 22.10 55418.65 88888.00 2007-04-13 10:36:42.750 103 12375.55 22.07 55418.70 88888.00 2007-04-13 10:36:42.875 103 12375.50 22.02 55418.70 88888.00 2007-04-13 10:36:43.000 103 12375.50 22.07 55418.70 88888.00 2007-04-13 10:36:43.125 103 12375.52 22.15 55418.72 88888.00 2007-04-13 10:36:43.250 103 12375.52 22.07 55418.68 88888.00 2007-04-13 10:36:43.375 103 12375.50 22.07 55418.68 88888.00 2007-04-13 10:36:43.500 103 12375.50 22.07 55418.70 88888.00 2007-04-13 10:36:43.625 103 12375.55 22.10 55418.72 88888.00 2007-04-13 10:36:43.750 103 12375.58 22.12 55418.70 88888.00 2007-04-13 10:36:43.875 103 12375.55 22.05 55418.70 88888.00 2007-04-13 10:36:44.000 103 12375.52 22.00 55418.70 88888.00 2007-04-13 10:36:44.125 103 12375.50 22.00 55418.72 88888.00 2007-04-13 10:36:44.250 103 12375.52 22.00 55418.68 88888.00 2007-04-13 10:36:44.375 103 12375.58 22.00 55418.65 88888.00 2007-04-13 10:36:44.500 103 12375.52 22.00 55418.65 88888.00 2007-04-13 10:36:44.625 103 12375.58 22.05 55418.72 88888.00 2007-04-13 10:36:44.750 103 12375.50 22.07 55418.70 88888.00 2007-04-13 10:36:44.875 103 12375.45 22.07 55418.68 88888.00 2007-04-13 10:36:45.000 103 12375.42 22.15 55418.72 88888.00 2007-04-13 10:36:45.125 103 12375.50 22.18 55418.72 88888.00 2007-04-13 10:36:45.250 103 12375.45 21.98 55418.68 88888.00 2007-04-13 10:36:45.375 103 12375.45 22.00 55418.68 88888.00 2007-04-13 10:36:45.500 103 12375.42 22.05 55418.68 88888.00 2007-04-13 10:36:45.625 103 12375.38 22.10 55418.68 88888.00 2007-04-13 10:36:45.750 103 12375.40 22.12 55418.68 88888.00 2007-04-13 10:36:45.875 103 12375.45 22.15 55418.70 88888.00 2007-04-13 10:36:46.000 103 12375.55 22.15 55418.68 88888.00 2007-04-13 10:36:46.125 103 12375.60 22.05 55418.72 88888.00 2007-04-13 10:36:46.250 103 12375.58 22.02 55418.72 88888.00 2007-04-13 10:36:46.375 103 12375.55 22.02 55418.70 88888.00 2007-04-13 10:36:46.500 103 12375.48 22.05 55418.65 88888.00 2007-04-13 10:36:46.625 103 12375.45 22.05 55418.68 88888.00 2007-04-13 10:36:46.750 103 12375.50 22.12 55418.72 88888.00 2007-04-13 10:36:46.875 103 12375.50 22.18 55418.70 88888.00 2007-04-13 10:36:47.000 103 12375.48 22.10 55418.70 88888.00 2007-04-13 10:36:47.125 103 12375.42 22.07 55418.70 88888.00 2007-04-13 10:36:47.250 103 12375.50 22.10 55418.72 88888.00 2007-04-13 10:36:47.375 103 12375.62 22.15 55418.72 88888.00 2007-04-13 10:36:47.500 103 12375.62 22.20 55418.70 88888.00 2007-04-13 10:36:47.625 103 12375.58 22.15 55418.70 88888.00 2007-04-13 10:36:47.750 103 12375.52 22.10 55418.68 88888.00 2007-04-13 10:36:47.875 103 12375.48 22.10 55418.68 88888.00 2007-04-13 10:36:48.000 103 12375.50 22.10 55418.70 88888.00 2007-04-13 10:36:48.125 103 12375.48 22.15 55418.72 88888.00 2007-04-13 10:36:48.250 103 12375.48 22.12 55418.70 88888.00 2007-04-13 10:36:48.375 103 12375.48 22.10 55418.68 88888.00 2007-04-13 10:36:48.500 103 12375.58 22.18 55418.72 88888.00 2007-04-13 10:36:48.625 103 12375.55 22.10 55418.72 88888.00 2007-04-13 10:36:48.750 103 12375.45 22.05 55418.68 88888.00 2007-04-13 10:36:48.875 103 12375.50 22.10 55418.65 88888.00 2007-04-13 10:36:49.000 103 12375.52 22.10 55418.65 88888.00 2007-04-13 10:36:49.125 103 12375.50 22.05 55418.68 88888.00 2007-04-13 10:36:49.250 103 12375.50 22.05 55418.65 88888.00 2007-04-13 10:36:49.375 103 12375.52 22.02 55418.68 88888.00 2007-04-13 10:36:49.500 103 12375.55 22.12 55418.70 88888.00 2007-04-13 10:36:49.625 103 12375.58 22.15 55418.70 88888.00 2007-04-13 10:36:49.750 103 12375.58 22.18 55418.70 88888.00 2007-04-13 10:36:49.875 103 12375.58 22.15 55418.68 88888.00 2007-04-13 10:36:50.000 103 12375.55 22.10 55418.65 88888.00 2007-04-13 10:36:50.125 103 12375.52 22.10 55418.70 88888.00 2007-04-13 10:36:50.250 103 12375.55 22.07 55418.70 88888.00 2007-04-13 10:36:50.375 103 12375.52 22.05 55418.68 88888.00 2007-04-13 10:36:50.500 103 12375.50 22.05 55418.65 88888.00 2007-04-13 10:36:50.625 103 12375.48 22.05 55418.65 88888.00 2007-04-13 10:36:50.750 103 12375.48 22.10 55418.65 88888.00 2007-04-13 10:36:50.875 103 12375.42 22.12 55418.62 88888.00 2007-04-13 10:36:51.000 103 12375.45 22.12 55418.62 88888.00 2007-04-13 10:36:51.125 103 12375.50 22.15 55418.68 88888.00 2007-04-13 10:36:51.250 103 12375.52 22.07 55418.70 88888.00 2007-04-13 10:36:51.375 103 12375.48 22.07 55418.65 88888.00 2007-04-13 10:36:51.500 103 12375.42 22.07 55418.68 88888.00 2007-04-13 10:36:51.625 103 12375.52 22.15 55418.68 88888.00 2007-04-13 10:36:51.750 103 12375.52 22.12 55418.68 88888.00 2007-04-13 10:36:51.875 103 12375.50 22.07 55418.68 88888.00 2007-04-13 10:36:52.000 103 12375.42 22.07 55418.68 88888.00 2007-04-13 10:36:52.125 103 12375.38 22.05 55418.62 88888.00 2007-04-13 10:36:52.250 103 12375.48 22.07 55418.65 88888.00 2007-04-13 10:36:52.375 103 12375.58 22.15 55418.68 88888.00 2007-04-13 10:36:52.500 103 12375.52 22.10 55418.62 88888.00 2007-04-13 10:36:52.625 103 12375.45 22.00 55418.62 88888.00 2007-04-13 10:36:52.750 103 12375.50 22.05 55418.68 88888.00 2007-04-13 10:36:52.875 103 12375.55 22.10 55418.68 88888.00 2007-04-13 10:36:53.000 103 12375.50 22.05 55418.65 88888.00 2007-04-13 10:36:53.125 103 12375.42 22.00 55418.65 88888.00 2007-04-13 10:36:53.250 103 12375.40 22.02 55418.70 88888.00 2007-04-13 10:36:53.375 103 12375.40 22.05 55418.70 88888.00 2007-04-13 10:36:53.500 103 12375.40 22.02 55418.65 88888.00 2007-04-13 10:36:53.625 103 12375.45 22.05 55418.68 88888.00 2007-04-13 10:36:53.750 103 12375.50 22.07 55418.68 88888.00 2007-04-13 10:36:53.875 103 12375.52 22.05 55418.65 88888.00 2007-04-13 10:36:54.000 103 12375.48 21.98 55418.62 88888.00 2007-04-13 10:36:54.125 103 12375.40 22.00 55418.65 88888.00 2007-04-13 10:36:54.250 103 12375.48 22.10 55418.70 88888.00 2007-04-13 10:36:54.375 103 12375.60 22.07 55418.62 88888.00 2007-04-13 10:36:54.500 103 12375.58 22.02 55418.68 88888.00 2007-04-13 10:36:54.625 103 12375.50 22.05 55418.65 88888.00 2007-04-13 10:36:54.750 103 12375.45 22.07 55418.62 88888.00 2007-04-13 10:36:54.875 103 12375.52 22.10 55418.62 88888.00 2007-04-13 10:36:55.000 103 12375.60 22.10 55418.65 88888.00 2007-04-13 10:36:55.125 103 12375.58 22.07 55418.68 88888.00 2007-04-13 10:36:55.250 103 12375.45 22.07 55418.65 88888.00 2007-04-13 10:36:55.375 103 12375.52 22.10 55418.68 88888.00 2007-04-13 10:36:55.500 103 12375.62 22.10 55418.70 88888.00 2007-04-13 10:36:55.625 103 12375.55 22.10 55418.70 88888.00 2007-04-13 10:36:55.750 103 12375.52 22.07 55418.68 88888.00 2007-04-13 10:36:55.875 103 12375.48 22.02 55418.68 88888.00 2007-04-13 10:36:56.000 103 12375.48 22.10 55418.65 88888.00 2007-04-13 10:36:56.125 103 12375.58 22.18 55418.68 88888.00 2007-04-13 10:36:56.250 103 12375.58 22.07 55418.65 88888.00 2007-04-13 10:36:56.375 103 12375.52 22.02 55418.62 88888.00 2007-04-13 10:36:56.500 103 12375.40 22.05 55418.62 88888.00 2007-04-13 10:36:56.625 103 12375.40 22.00 55418.62 88888.00 2007-04-13 10:36:56.750 103 12375.45 22.02 55418.65 88888.00 2007-04-13 10:36:56.875 103 12375.48 22.07 55418.68 88888.00 2007-04-13 10:36:57.000 103 12375.52 22.12 55418.68 88888.00 2007-04-13 10:36:57.125 103 12375.52 22.12 55418.68 88888.00 2007-04-13 10:36:57.250 103 12375.55 22.07 55418.72 88888.00 2007-04-13 10:36:57.375 103 12375.52 22.07 55418.70 88888.00 2007-04-13 10:36:57.500 103 12375.50 22.10 55418.70 88888.00 2007-04-13 10:36:57.625 103 12375.48 22.12 55418.72 88888.00 2007-04-13 10:36:57.750 103 12375.52 22.10 55418.70 88888.00 2007-04-13 10:36:57.875 103 12375.55 22.07 55418.70 88888.00 2007-04-13 10:36:58.000 103 12375.58 21.98 55418.68 88888.00 2007-04-13 10:36:58.125 103 12375.58 22.02 55418.68 88888.00 2007-04-13 10:36:58.250 103 12375.50 22.07 55418.68 88888.00 2007-04-13 10:36:58.375 103 12375.50 22.05 55418.65 88888.00 2007-04-13 10:36:58.500 103 12375.50 22.00 55418.60 88888.00 2007-04-13 10:36:58.625 103 12375.60 22.07 55418.65 88888.00 2007-04-13 10:36:58.750 103 12375.58 22.07 55418.65 88888.00 2007-04-13 10:36:58.875 103 12375.52 22.05 55418.65 88888.00 2007-04-13 10:36:59.000 103 12375.50 22.02 55418.62 88888.00 2007-04-13 10:36:59.125 103 12375.45 22.00 55418.62 88888.00 2007-04-13 10:36:59.250 103 12375.42 22.07 55418.70 88888.00 2007-04-13 10:36:59.375 103 12375.55 22.15 55418.72 88888.00 2007-04-13 10:36:59.500 103 12375.45 22.05 55418.72 88888.00 2007-04-13 10:36:59.625 103 12375.45 22.00 55418.72 88888.00 2007-04-13 10:36:59.750 103 12375.52 22.00 55418.72 88888.00 2007-04-13 10:36:59.875 103 12375.50 22.02 55418.70 88888.00 2007-04-13 10:37:00.000 103 12375.45 22.02 55418.70 88888.00 2007-04-13 10:37:00.125 103 12375.45 22.05 55418.72 88888.00 2007-04-13 10:37:00.250 103 12375.50 22.02 55418.72 88888.00 2007-04-13 10:37:00.375 103 12375.55 22.07 55418.72 88888.00 2007-04-13 10:37:00.500 103 12375.50 22.12 55418.72 88888.00 2007-04-13 10:37:00.625 103 12375.50 22.05 55418.70 88888.00 2007-04-13 10:37:00.750 103 12375.52 22.02 55418.70 88888.00 2007-04-13 10:37:00.875 103 12375.60 22.10 55418.68 88888.00 2007-04-13 10:37:01.000 103 12375.58 22.05 55418.68 88888.00 2007-04-13 10:37:01.125 103 12375.48 22.05 55418.68 88888.00 2007-04-13 10:37:01.250 103 12375.50 22.05 55418.72 88888.00 2007-04-13 10:37:01.375 103 12375.55 22.05 55418.70 88888.00 2007-04-13 10:37:01.500 103 12375.45 22.00 55418.68 88888.00 2007-04-13 10:37:01.625 103 12375.45 22.05 55418.68 88888.00 2007-04-13 10:37:01.750 103 12375.58 22.12 55418.72 88888.00 2007-04-13 10:37:01.875 103 12375.65 22.12 55418.72 88888.00 2007-04-13 10:37:02.000 103 12375.52 22.05 55418.68 88888.00 2007-04-13 10:37:02.125 103 12375.52 22.05 55418.70 88888.00 2007-04-13 10:37:02.250 103 12375.62 22.12 55418.70 88888.00 2007-04-13 10:37:02.375 103 12375.62 22.05 55418.70 88888.00 2007-04-13 10:37:02.500 103 12375.60 21.98 55418.70 88888.00 2007-04-13 10:37:02.625 103 12375.50 22.00 55418.68 88888.00 2007-04-13 10:37:02.750 103 12375.42 22.10 55418.68 88888.00 2007-04-13 10:37:02.875 103 12375.58 22.10 55418.72 88888.00 2007-04-13 10:37:03.000 103 12375.62 22.10 55418.70 88888.00 2007-04-13 10:37:03.125 103 12375.58 22.10 55418.70 88888.00 2007-04-13 10:37:03.250 103 12375.50 22.02 55418.68 88888.00 2007-04-13 10:37:03.375 103 12375.52 22.05 55418.70 88888.00 2007-04-13 10:37:03.500 103 12375.62 22.07 55418.70 88888.00 2007-04-13 10:37:03.625 103 12375.60 22.10 55418.72 88888.00 2007-04-13 10:37:03.750 103 12375.55 22.12 55418.72 88888.00 2007-04-13 10:37:03.875 103 12375.52 22.12 55418.70 88888.00 2007-04-13 10:37:04.000 103 12375.50 22.05 55418.62 88888.00 2007-04-13 10:37:04.125 103 12375.42 22.05 55418.65 88888.00 2007-04-13 10:37:04.250 103 12375.50 22.07 55418.68 88888.00 2007-04-13 10:37:04.375 103 12375.52 22.05 55418.70 88888.00 2007-04-13 10:37:04.500 103 12375.48 22.02 55418.65 88888.00 2007-04-13 10:37:04.625 103 12375.45 21.95 55418.65 88888.00 2007-04-13 10:37:04.750 103 12375.48 22.00 55418.68 88888.00 2007-04-13 10:37:04.875 103 12375.50 22.07 55418.68 88888.00 2007-04-13 10:37:05.000 103 12375.45 22.07 55418.70 88888.00 2007-04-13 10:37:05.125 103 12375.42 22.07 55418.68 88888.00 2007-04-13 10:37:05.250 103 12375.40 22.12 55418.68 88888.00 2007-04-13 10:37:05.375 103 12375.45 22.10 55418.68 88888.00 2007-04-13 10:37:05.500 103 12375.50 22.10 55418.68 88888.00 2007-04-13 10:37:05.625 103 12375.55 22.10 55418.70 88888.00 2007-04-13 10:37:05.750 103 12375.52 22.05 55418.72 88888.00 2007-04-13 10:37:05.875 103 12375.50 22.10 55418.72 88888.00 2007-04-13 10:37:06.000 103 12375.48 22.12 55418.68 88888.00 2007-04-13 10:37:06.125 103 12375.42 22.05 55418.65 88888.00 2007-04-13 10:37:06.250 103 12375.40 22.02 55418.68 88888.00 2007-04-13 10:37:06.375 103 12375.42 22.12 55418.70 88888.00 2007-04-13 10:37:06.500 103 12375.52 22.10 55418.70 88888.00 2007-04-13 10:37:06.625 103 12375.50 22.10 55418.70 88888.00 2007-04-13 10:37:06.750 103 12375.48 22.10 55418.72 88888.00 2007-04-13 10:37:06.875 103 12375.40 22.10 55418.72 88888.00 2007-04-13 10:37:07.000 103 12375.42 22.07 55418.70 88888.00 2007-04-13 10:37:07.125 103 12375.45 22.10 55418.70 88888.00 2007-04-13 10:37:07.250 103 12375.45 22.10 55418.70 88888.00 2007-04-13 10:37:07.375 103 12375.48 22.12 55418.65 88888.00 2007-04-13 10:37:07.500 103 12375.50 22.12 55418.68 88888.00 2007-04-13 10:37:07.625 103 12375.50 22.10 55418.65 88888.00 2007-04-13 10:37:07.750 103 12375.38 22.07 55418.65 88888.00 2007-04-13 10:37:07.875 103 12375.38 22.10 55418.70 88888.00 2007-04-13 10:37:08.000 103 12375.45 22.15 55418.68 88888.00 2007-04-13 10:37:08.125 103 12375.50 22.15 55418.68 88888.00 2007-04-13 10:37:08.250 103 12375.50 22.12 55418.68 88888.00 2007-04-13 10:37:08.375 103 12375.50 22.10 55418.65 88888.00 2007-04-13 10:37:08.500 103 12375.52 22.12 55418.65 88888.00 2007-04-13 10:37:08.625 103 12375.50 22.10 55418.65 88888.00 2007-04-13 10:37:08.750 103 12375.48 22.05 55418.65 88888.00 2007-04-13 10:37:08.875 103 12375.42 22.05 55418.65 88888.00 2007-04-13 10:37:09.000 103 12375.42 22.07 55418.65 88888.00 2007-04-13 10:37:09.125 103 12375.42 22.12 55418.68 88888.00 2007-04-13 10:37:09.250 103 12375.45 22.15 55418.70 88888.00 2007-04-13 10:37:09.375 103 12375.52 22.12 55418.68 88888.00 2007-04-13 10:37:09.500 103 12375.50 22.12 55418.65 88888.00 2007-04-13 10:37:09.625 103 12375.50 22.12 55418.68 88888.00 2007-04-13 10:37:09.750 103 12375.55 22.12 55418.65 88888.00 2007-04-13 10:37:09.875 103 12375.55 22.12 55418.62 88888.00 2007-04-13 10:37:10.000 103 12375.50 22.10 55418.60 88888.00 2007-04-13 10:37:10.125 103 12375.40 22.07 55418.62 88888.00 2007-04-13 10:37:10.250 103 12375.35 22.12 55418.65 88888.00 2007-04-13 10:37:10.375 103 12375.38 22.12 55418.65 88888.00 2007-04-13 10:37:10.500 103 12375.40 22.10 55418.65 88888.00 2007-04-13 10:37:10.625 103 12375.48 22.12 55418.68 88888.00 2007-04-13 10:37:10.750 103 12375.45 22.07 55418.62 88888.00 2007-04-13 10:37:10.875 103 12375.38 22.05 55418.62 88888.00 2007-04-13 10:37:11.000 103 12375.40 22.07 55418.68 88888.00 2007-04-13 10:37:11.125 103 12375.35 22.05 55418.68 88888.00 2007-04-13 10:37:11.250 103 12375.35 22.02 55418.68 88888.00 2007-04-13 10:37:11.375 103 12375.38 22.07 55418.65 88888.00 2007-04-13 10:37:11.500 103 12375.38 22.07 55418.62 88888.00 2007-04-13 10:37:11.625 103 12375.38 22.07 55418.65 88888.00 2007-04-13 10:37:11.750 103 12375.42 22.10 55418.65 88888.00 2007-04-13 10:37:11.875 103 12375.42 22.10 55418.65 88888.00 2007-04-13 10:37:12.000 103 12375.48 22.12 55418.65 88888.00 2007-04-13 10:37:12.125 103 12375.45 22.12 55418.68 88888.00 2007-04-13 10:37:12.250 103 12375.48 22.10 55418.68 88888.00 2007-04-13 10:37:12.375 103 12375.52 22.12 55418.68 88888.00 2007-04-13 10:37:12.500 103 12375.52 22.15 55418.70 88888.00 2007-04-13 10:37:12.625 103 12375.52 22.15 55418.68 88888.00 2007-04-13 10:37:12.750 103 12375.55 22.18 55418.68 88888.00 2007-04-13 10:37:12.875 103 12375.58 22.15 55418.65 88888.00 2007-04-13 10:37:13.000 103 12375.58 22.18 55418.65 88888.00 2007-04-13 10:37:13.125 103 12375.52 22.15 55418.62 88888.00 2007-04-13 10:37:13.250 103 12375.50 22.20 55418.65 88888.00 2007-04-13 10:37:13.375 103 12375.52 22.20 55418.65 88888.00 2007-04-13 10:37:13.500 103 12375.45 22.12 55418.62 88888.00 2007-04-13 10:37:13.625 103 12375.50 22.12 55418.60 88888.00 2007-04-13 10:37:13.750 103 12375.52 22.12 55418.62 88888.00 2007-04-13 10:37:13.875 103 12375.50 22.07 55418.60 88888.00 2007-04-13 10:37:14.000 103 12375.48 22.10 55418.60 88888.00 2007-04-13 10:37:14.125 103 12375.45 22.15 55418.62 88888.00 2007-04-13 10:37:14.250 103 12375.42 22.15 55418.60 88888.00 2007-04-13 10:37:14.375 103 12375.40 22.15 55418.60 88888.00 2007-04-13 10:37:14.500 103 12375.35 22.15 55418.60 88888.00 2007-04-13 10:37:14.625 103 12375.38 22.15 55418.60 88888.00 2007-04-13 10:37:14.750 103 12375.33 22.20 55418.65 88888.00 2007-04-13 10:37:14.875 103 12375.40 22.25 55418.68 88888.00 2007-04-13 10:37:15.000 103 12375.45 22.20 55418.65 88888.00 2007-04-13 10:37:15.125 103 12375.45 22.20 55418.65 88888.00 2007-04-13 10:37:15.250 103 12375.42 22.20 55418.65 88888.00 2007-04-13 10:37:15.375 103 12375.48 22.20 55418.68 88888.00 2007-04-13 10:37:15.500 103 12375.52 22.25 55418.68 88888.00 2007-04-13 10:37:15.625 103 12375.50 22.23 55418.68 88888.00 2007-04-13 10:37:15.750 103 12375.48 22.18 55418.65 88888.00 2007-04-13 10:37:15.875 103 12375.50 22.18 55418.62 88888.00 2007-04-13 10:37:16.000 103 12375.55 22.23 55418.62 88888.00 2007-04-13 10:37:16.125 103 12375.52 22.25 55418.65 88888.00 2007-04-13 10:37:16.250 103 12375.50 22.25 55418.65 88888.00 2007-04-13 10:37:16.375 103 12375.52 22.25 55418.65 88888.00 2007-04-13 10:37:16.500 103 12375.52 22.23 55418.62 88888.00 2007-04-13 10:37:16.625 103 12375.48 22.25 55418.65 88888.00 2007-04-13 10:37:16.750 103 12375.40 22.23 55418.60 88888.00 2007-04-13 10:37:16.875 103 12375.42 22.23 55418.60 88888.00 2007-04-13 10:37:17.000 103 12375.38 22.25 55418.60 88888.00 2007-04-13 10:37:17.125 103 12375.33 22.20 55418.62 88888.00 2007-04-13 10:37:17.250 103 12375.38 22.18 55418.65 88888.00 2007-04-13 10:37:17.375 103 12375.45 22.25 55418.62 88888.00 2007-04-13 10:37:17.500 103 12375.58 22.27 55418.62 88888.00 2007-04-13 10:37:17.625 103 12375.55 22.27 55418.62 88888.00 2007-04-13 10:37:17.750 103 12375.50 22.25 55418.62 88888.00 2007-04-13 10:37:17.875 103 12375.55 22.27 55418.65 88888.00 2007-04-13 10:37:18.000 103 12375.52 22.25 55418.60 88888.00 2007-04-13 10:37:18.125 103 12375.55 22.27 55418.62 88888.00 2007-04-13 10:37:18.250 103 12375.52 22.30 55418.62 88888.00 2007-04-13 10:37:18.375 103 12375.50 22.27 55418.60 88888.00 2007-04-13 10:37:18.500 103 12375.42 22.25 55418.65 88888.00 2007-04-13 10:37:18.625 103 12375.40 22.27 55418.65 88888.00 2007-04-13 10:37:18.750 103 12375.42 22.25 55418.65 88888.00 2007-04-13 10:37:18.875 103 12375.50 22.27 55418.65 88888.00 2007-04-13 10:37:19.000 103 12375.52 22.25 55418.62 88888.00 2007-04-13 10:37:19.125 103 12375.55 22.27 55418.65 88888.00 2007-04-13 10:37:19.250 103 12375.55 22.27 55418.65 88888.00 2007-04-13 10:37:19.375 103 12375.50 22.30 55418.62 88888.00 2007-04-13 10:37:19.500 103 12375.50 22.30 55418.60 88888.00 2007-04-13 10:37:19.625 103 12375.45 22.30 55418.62 88888.00 2007-04-13 10:37:19.750 103 12375.42 22.25 55418.60 88888.00 2007-04-13 10:37:19.875 103 12375.42 22.25 55418.60 88888.00 2007-04-13 10:37:20.000 103 12375.45 22.27 55418.60 88888.00 2007-04-13 10:37:20.125 103 12375.50 22.25 55418.65 88888.00 2007-04-13 10:37:20.250 103 12375.50 22.23 55418.65 88888.00 2007-04-13 10:37:20.375 103 12375.58 22.30 55418.68 88888.00 2007-04-13 10:37:20.500 103 12375.55 22.27 55418.68 88888.00 2007-04-13 10:37:20.625 103 12375.52 22.27 55418.68 88888.00 2007-04-13 10:37:20.750 103 12375.58 22.30 55418.68 88888.00 2007-04-13 10:37:20.875 103 12375.58 22.32 55418.62 88888.00 2007-04-13 10:37:21.000 103 12375.58 22.30 55418.65 88888.00 2007-04-13 10:37:21.125 103 12375.55 22.32 55418.68 88888.00 2007-04-13 10:37:21.250 103 12375.50 22.30 55418.72 88888.00 2007-04-13 10:37:21.375 103 12375.50 22.38 55418.70 88888.00 2007-04-13 10:37:21.500 103 12375.58 22.35 55418.68 88888.00 2007-04-13 10:37:21.625 103 12375.58 22.27 55418.62 88888.00 2007-04-13 10:37:21.750 103 12375.50 22.25 55418.68 88888.00 2007-04-13 10:37:21.875 103 12375.50 22.32 55418.68 88888.00 2007-04-13 10:37:22.000 103 12375.52 22.35 55418.65 88888.00 2007-04-13 10:37:22.125 103 12375.55 22.35 55418.68 88888.00 2007-04-13 10:37:22.250 103 12375.48 22.27 55418.65 88888.00 2007-04-13 10:37:22.375 103 12375.45 22.25 55418.62 88888.00 2007-04-13 10:37:22.500 103 12375.40 22.30 55418.62 88888.00 2007-04-13 10:37:22.625 103 12375.48 22.38 55418.60 88888.00 2007-04-13 10:37:22.750 103 12375.50 22.38 55418.62 88888.00 2007-04-13 10:37:22.875 103 12375.55 22.35 55418.62 88888.00 2007-04-13 10:37:23.000 103 12375.58 22.35 55418.65 88888.00 2007-04-13 10:37:23.125 103 12375.52 22.38 55418.65 88888.00 2007-04-13 10:37:23.250 103 12375.48 22.38 55418.62 88888.00 2007-04-13 10:37:23.375 103 12375.52 22.40 55418.60 88888.00 2007-04-13 10:37:23.500 103 12375.58 22.35 55418.60 88888.00 2007-04-13 10:37:23.625 103 12375.58 22.32 55418.65 88888.00 2007-04-13 10:37:23.750 103 12375.52 22.38 55418.65 88888.00 2007-04-13 10:37:23.875 103 12375.40 22.35 55418.62 88888.00 2007-04-13 10:37:24.000 103 12375.40 22.32 55418.60 88888.00 2007-04-13 10:37:24.125 103 12375.50 22.38 55418.62 88888.00 2007-04-13 10:37:24.250 103 12375.52 22.40 55418.68 88888.00 2007-04-13 10:37:24.375 103 12375.52 22.35 55418.62 88888.00 2007-04-13 10:37:24.500 103 12375.52 22.35 55418.62 88888.00 2007-04-13 10:37:24.625 103 12375.58 22.38 55418.68 88888.00 2007-04-13 10:37:24.750 103 12375.60 22.40 55418.65 88888.00 2007-04-13 10:37:24.875 103 12375.50 22.38 55418.62 88888.00 2007-04-13 10:37:25.000 103 12375.48 22.38 55418.60 88888.00 2007-04-13 10:37:25.125 103 12375.50 22.40 55418.62 88888.00 2007-04-13 10:37:25.250 103 12375.50 22.40 55418.62 88888.00 2007-04-13 10:37:25.375 103 12375.60 22.43 55418.60 88888.00 2007-04-13 10:37:25.500 103 12375.60 22.40 55418.60 88888.00 2007-04-13 10:37:25.625 103 12375.55 22.35 55418.60 88888.00 2007-04-13 10:37:25.750 103 12375.48 22.35 55418.60 88888.00 2007-04-13 10:37:25.875 103 12375.52 22.38 55418.62 88888.00 2007-04-13 10:37:26.000 103 12375.55 22.40 55418.60 88888.00 2007-04-13 10:37:26.125 103 12375.58 22.40 55418.65 88888.00 2007-04-13 10:37:26.250 103 12375.52 22.32 55418.65 88888.00 2007-04-13 10:37:26.375 103 12375.52 22.30 55418.60 88888.00 2007-04-13 10:37:26.500 103 12375.52 22.35 55418.62 88888.00 2007-04-13 10:37:26.625 103 12375.58 22.38 55418.62 88888.00 2007-04-13 10:37:26.750 103 12375.58 22.35 55418.62 88888.00 2007-04-13 10:37:26.875 103 12375.52 22.32 55418.60 88888.00 2007-04-13 10:37:27.000 103 12375.52 22.32 55418.57 88888.00 2007-04-13 10:37:27.125 103 12375.62 22.40 55418.65 88888.00 2007-04-13 10:37:27.250 103 12375.70 22.40 55418.65 88888.00 2007-04-13 10:37:27.375 103 12375.67 22.38 55418.62 88888.00 2007-04-13 10:37:27.500 103 12375.65 22.38 55418.65 88888.00 2007-04-13 10:37:27.625 103 12375.58 22.35 55418.60 88888.00 2007-04-13 10:37:27.750 103 12375.58 22.38 55418.57 88888.00 2007-04-13 10:37:27.875 103 12375.58 22.40 55418.60 88888.00 2007-04-13 10:37:28.000 103 12375.60 22.43 55418.62 88888.00 2007-04-13 10:37:28.125 103 12375.58 22.40 55418.62 88888.00 2007-04-13 10:37:28.250 103 12375.58 22.38 55418.57 88888.00 2007-04-13 10:37:28.375 103 12375.52 22.35 55418.55 88888.00 2007-04-13 10:37:28.500 103 12375.55 22.38 55418.57 88888.00 2007-04-13 10:37:28.625 103 12375.58 22.40 55418.60 88888.00 2007-04-13 10:37:28.750 103 12375.58 22.43 55418.57 88888.00 2007-04-13 10:37:28.875 103 12375.55 22.40 55418.57 88888.00 2007-04-13 10:37:29.000 103 12375.58 22.35 55418.57 88888.00 2007-04-13 10:37:29.125 103 12375.62 22.30 55418.60 88888.00 2007-04-13 10:37:29.250 103 12375.55 22.30 55418.62 88888.00 2007-04-13 10:37:29.375 103 12375.60 22.40 55418.60 88888.00 2007-04-13 10:37:29.500 103 12375.75 22.43 55418.60 88888.00 2007-04-13 10:37:29.625 103 12375.67 22.40 55418.57 88888.00 2007-04-13 10:37:29.750 103 12375.58 22.35 55418.60 88888.00 2007-04-13 10:37:29.875 103 12375.55 22.35 55418.55 88888.00 2007-04-13 10:37:30.000 103 12375.55 22.35 55418.55 88888.00 2007-04-13 10:37:30.125 103 12375.62 22.38 55418.55 88888.00 2007-04-13 10:37:30.250 103 12375.62 22.32 55418.57 88888.00 2007-04-13 10:37:30.375 103 12375.62 22.38 55418.57 88888.00 2007-04-13 10:37:30.500 103 12375.55 22.43 55418.55 88888.00 2007-04-13 10:37:30.625 103 12375.55 22.43 55418.55 88888.00 2007-04-13 10:37:30.750 103 12375.58 22.43 55418.57 88888.00 2007-04-13 10:37:30.875 103 12375.62 22.43 55418.57 88888.00 2007-04-13 10:37:31.000 103 12375.62 22.35 55418.55 88888.00 2007-04-13 10:37:31.125 103 12375.60 22.35 55418.55 88888.00 2007-04-13 10:37:31.250 103 12375.58 22.35 55418.55 88888.00 2007-04-13 10:37:31.375 103 12375.58 22.43 55418.57 88888.00 2007-04-13 10:37:31.500 103 12375.62 22.40 55418.53 88888.00 2007-04-13 10:37:31.625 103 12375.60 22.35 55418.53 88888.00 2007-04-13 10:37:31.750 103 12375.67 22.38 55418.60 88888.00 2007-04-13 10:37:31.875 103 12375.75 22.43 55418.62 88888.00 2007-04-13 10:37:32.000 103 12375.75 22.43 55418.60 88888.00 2007-04-13 10:37:32.125 103 12375.73 22.38 55418.60 88888.00 2007-04-13 10:37:32.250 103 12375.67 22.30 55418.60 88888.00 2007-04-13 10:37:32.375 103 12375.70 22.38 55418.60 88888.00 2007-04-13 10:37:32.500 103 12375.67 22.43 55418.57 88888.00 2007-04-13 10:37:32.625 103 12375.67 22.38 55418.57 88888.00 2007-04-13 10:37:32.750 103 12375.60 22.35 55418.60 88888.00 2007-04-13 10:37:32.875 103 12375.65 22.35 55418.62 88888.00 2007-04-13 10:37:33.000 103 12375.65 22.35 55418.57 88888.00 2007-04-13 10:37:33.125 103 12375.65 22.43 55418.60 88888.00 2007-04-13 10:37:33.250 103 12375.70 22.40 55418.62 88888.00 2007-04-13 10:37:33.375 103 12375.70 22.40 55418.60 88888.00 2007-04-13 10:37:33.500 103 12375.62 22.32 55418.57 88888.00 2007-04-13 10:37:33.625 103 12375.67 22.35 55418.57 88888.00 2007-04-13 10:37:33.750 103 12375.75 22.43 55418.65 88888.00 2007-04-13 10:37:33.875 103 12375.77 22.48 55418.62 88888.00 2007-04-13 10:37:34.000 103 12375.80 22.43 55418.60 88888.00 2007-04-13 10:37:34.125 103 12375.77 22.38 55418.60 88888.00 2007-04-13 10:37:34.250 103 12375.67 22.35 55418.62 88888.00 2007-04-13 10:37:34.375 103 12375.60 22.35 55418.60 88888.00 2007-04-13 10:37:34.500 103 12375.58 22.32 55418.57 88888.00 2007-04-13 10:37:34.625 103 12375.60 22.35 55418.57 88888.00 2007-04-13 10:37:34.750 103 12375.65 22.35 55418.55 88888.00 2007-04-13 10:37:34.875 103 12375.70 22.43 55418.55 88888.00 2007-04-13 10:37:35.000 103 12375.73 22.38 55418.57 88888.00 2007-04-13 10:37:35.125 103 12375.73 22.35 55418.57 88888.00 2007-04-13 10:37:35.250 103 12375.67 22.35 55418.60 88888.00 2007-04-13 10:37:35.375 103 12375.77 22.38 55418.57 88888.00 2007-04-13 10:37:35.500 103 12375.75 22.35 55418.55 88888.00 2007-04-13 10:37:35.625 103 12375.67 22.32 55418.55 88888.00 2007-04-13 10:37:35.750 103 12375.65 22.35 55418.62 88888.00 2007-04-13 10:37:35.875 103 12375.67 22.40 55418.60 88888.00 2007-04-13 10:37:36.000 103 12375.67 22.40 55418.60 88888.00 2007-04-13 10:37:36.125 103 12375.55 22.32 55418.60 88888.00 2007-04-13 10:37:36.250 103 12375.50 22.32 55418.60 88888.00 2007-04-13 10:37:36.375 103 12375.67 22.40 55418.62 88888.00 2007-04-13 10:37:36.500 103 12375.83 22.48 55418.62 88888.00 2007-04-13 10:37:36.625 103 12375.77 22.52 55418.65 88888.00 2007-04-13 10:37:36.750 103 12375.75 22.50 55418.62 88888.00 2007-04-13 10:37:36.875 103 12375.77 22.45 55418.60 88888.00 2007-04-13 10:37:37.000 103 12375.73 22.40 55418.55 88888.00 2007-04-13 10:37:37.125 103 12375.70 22.38 55418.55 88888.00 2007-04-13 10:37:37.250 103 12375.67 22.35 55418.57 88888.00 2007-04-13 10:37:37.375 103 12375.73 22.38 55418.55 88888.00 2007-04-13 10:37:37.500 103 12375.73 22.40 55418.60 88888.00 2007-04-13 10:37:37.625 103 12375.77 22.40 55418.57 88888.00 2007-04-13 10:37:37.750 103 12375.77 22.43 55418.57 88888.00 2007-04-13 10:37:37.875 103 12375.83 22.43 55418.57 88888.00 2007-04-13 10:37:38.000 103 12375.85 22.43 55418.55 88888.00 2007-04-13 10:37:38.125 103 12375.75 22.40 55418.55 88888.00 2007-04-13 10:37:38.250 103 12375.60 22.35 55418.55 88888.00 2007-04-13 10:37:38.375 103 12375.55 22.35 55418.53 88888.00 2007-04-13 10:37:38.500 103 12375.62 22.40 55418.57 88888.00 2007-04-13 10:37:38.625 103 12375.75 22.40 55418.57 88888.00 2007-04-13 10:37:38.750 103 12375.77 22.38 55418.55 88888.00 2007-04-13 10:37:38.875 103 12375.80 22.40 55418.55 88888.00 2007-04-13 10:37:39.000 103 12375.80 22.48 55418.60 88888.00 2007-04-13 10:37:39.125 103 12375.80 22.52 55418.60 88888.00 2007-04-13 10:37:39.250 103 12375.73 22.43 55418.57 88888.00 2007-04-13 10:37:39.375 103 12375.67 22.40 55418.60 88888.00 2007-04-13 10:37:39.500 103 12375.67 22.40 55418.57 88888.00 2007-04-13 10:37:39.625 103 12375.65 22.35 55418.53 88888.00 2007-04-13 10:37:39.750 103 12375.73 22.35 55418.55 88888.00 2007-04-13 10:37:39.875 103 12375.75 22.40 55418.55 88888.00 2007-04-13 10:37:40.000 103 12375.75 22.38 55418.53 88888.00 2007-04-13 10:37:40.125 103 12375.80 22.43 55418.55 88888.00 2007-04-13 10:37:40.250 103 12375.77 22.43 55418.57 88888.00 2007-04-13 10:37:40.375 103 12375.77 22.43 55418.55 88888.00 2007-04-13 10:37:40.500 103 12375.77 22.40 55418.57 88888.00 2007-04-13 10:37:40.625 103 12375.80 22.35 55418.60 88888.00 2007-04-13 10:37:40.750 103 12375.77 22.38 55418.60 88888.00 2007-04-13 10:37:40.875 103 12375.75 22.38 55418.62 88888.00 2007-04-13 10:37:41.000 103 12375.75 22.40 55418.57 88888.00 2007-04-13 10:37:41.125 103 12375.67 22.40 55418.55 88888.00 2007-04-13 10:37:41.250 103 12375.70 22.40 55418.60 88888.00 2007-04-13 10:37:41.375 103 12375.75 22.45 55418.60 88888.00 2007-04-13 10:37:41.500 103 12375.73 22.45 55418.57 88888.00 2007-04-13 10:37:41.625 103 12375.73 22.45 55418.57 88888.00 2007-04-13 10:37:41.750 103 12375.83 22.45 55418.57 88888.00 2007-04-13 10:37:41.875 103 12375.83 22.43 55418.60 88888.00 2007-04-13 10:37:42.000 103 12375.80 22.40 55418.57 88888.00 2007-04-13 10:37:42.125 103 12375.80 22.45 55418.60 88888.00 2007-04-13 10:37:42.250 103 12375.80 22.45 55418.60 88888.00 2007-04-13 10:37:42.375 103 12375.83 22.45 55418.60 88888.00 2007-04-13 10:37:42.500 103 12375.75 22.45 55418.57 88888.00 2007-04-13 10:37:42.625 103 12375.67 22.40 55418.55 88888.00 2007-04-13 10:37:42.750 103 12375.65 22.38 55418.53 88888.00 2007-04-13 10:37:42.875 103 12375.67 22.38 55418.57 88888.00 2007-04-13 10:37:43.000 103 12375.67 22.43 55418.60 88888.00 2007-04-13 10:37:43.125 103 12375.62 22.38 55418.57 88888.00 2007-04-13 10:37:43.250 103 12375.70 22.38 55418.60 88888.00 2007-04-13 10:37:43.375 103 12375.80 22.45 55418.57 88888.00 2007-04-13 10:37:43.500 103 12375.75 22.48 55418.62 88888.00 2007-04-13 10:37:43.625 103 12375.70 22.45 55418.65 88888.00 2007-04-13 10:37:43.750 103 12375.70 22.45 55418.62 88888.00 2007-04-13 10:37:43.875 103 12375.67 22.40 55418.60 88888.00 2007-04-13 10:37:44.000 103 12375.70 22.43 55418.60 88888.00 2007-04-13 10:37:44.125 103 12375.70 22.45 55418.62 88888.00 2007-04-13 10:37:44.250 103 12375.65 22.45 55418.65 88888.00 2007-04-13 10:37:44.375 103 12375.62 22.43 55418.60 88888.00 2007-04-13 10:37:44.500 103 12375.65 22.40 55418.60 88888.00 2007-04-13 10:37:44.625 103 12375.67 22.40 55418.60 88888.00 2007-04-13 10:37:44.750 103 12375.60 22.35 55418.60 88888.00 2007-04-13 10:37:44.875 103 12375.70 22.43 55418.65 88888.00 2007-04-13 10:37:45.000 103 12375.75 22.45 55418.57 88888.00 2007-04-13 10:37:45.125 103 12375.70 22.43 55418.57 88888.00 2007-04-13 10:37:45.250 103 12375.62 22.40 55418.57 88888.00 2007-04-13 10:37:45.375 103 12375.65 22.38 55418.60 88888.00 2007-04-13 10:37:45.500 103 12375.73 22.40 55418.62 88888.00 2007-04-13 10:37:45.625 103 12375.73 22.45 55418.62 88888.00 2007-04-13 10:37:45.750 103 12375.67 22.45 55418.62 88888.00 2007-04-13 10:37:45.875 103 12375.67 22.48 55418.65 88888.00 2007-04-13 10:37:46.000 103 12375.75 22.43 55418.62 88888.00 2007-04-13 10:37:46.125 103 12375.75 22.43 55418.60 88888.00 2007-04-13 10:37:46.250 103 12375.65 22.45 55418.62 88888.00 2007-04-13 10:37:46.375 103 12375.60 22.45 55418.60 88888.00 2007-04-13 10:37:46.500 103 12375.62 22.45 55418.60 88888.00 2007-04-13 10:37:46.625 103 12375.65 22.43 55418.57 88888.00 2007-04-13 10:37:46.750 103 12375.62 22.43 55418.57 88888.00 2007-04-13 10:37:46.875 103 12375.65 22.43 55418.57 88888.00 2007-04-13 10:37:47.000 103 12375.65 22.43 55418.57 88888.00 2007-04-13 10:37:47.125 103 12375.70 22.43 55418.60 88888.00 2007-04-13 10:37:47.250 103 12375.70 22.38 55418.62 88888.00 2007-04-13 10:37:47.375 103 12375.70 22.38 55418.62 88888.00 2007-04-13 10:37:47.500 103 12375.75 22.40 55418.60 88888.00 2007-04-13 10:37:47.625 103 12375.83 22.43 55418.57 88888.00 2007-04-13 10:37:47.750 103 12375.70 22.40 55418.55 88888.00 2007-04-13 10:37:47.875 103 12375.62 22.35 55418.53 88888.00 2007-04-13 10:37:48.000 103 12375.58 22.30 55418.55 88888.00 2007-04-13 10:37:48.125 103 12375.67 22.35 55418.57 88888.00 2007-04-13 10:37:48.250 103 12375.62 22.38 55418.57 88888.00 2007-04-13 10:37:48.375 103 12375.60 22.38 55418.60 88888.00 2007-04-13 10:37:48.500 103 12375.55 22.40 55418.60 88888.00 2007-04-13 10:37:48.625 103 12375.60 22.35 55418.60 88888.00 2007-04-13 10:37:48.750 103 12375.62 22.38 55418.60 88888.00 2007-04-13 10:37:48.875 103 12375.67 22.35 55418.62 88888.00 2007-04-13 10:37:49.000 103 12375.67 22.38 55418.60 88888.00 2007-04-13 10:37:49.125 103 12375.60 22.38 55418.57 88888.00 2007-04-13 10:37:49.250 103 12375.55 22.35 55418.60 88888.00 2007-04-13 10:37:49.375 103 12375.62 22.40 55418.57 88888.00 2007-04-13 10:37:49.500 103 12375.73 22.43 55418.60 88888.00 2007-04-13 10:37:49.625 103 12375.73 22.43 55418.62 88888.00 2007-04-13 10:37:49.750 103 12375.70 22.38 55418.60 88888.00 2007-04-13 10:37:49.875 103 12375.67 22.32 55418.55 88888.00 2007-04-13 10:37:50.000 103 12375.67 22.32 55418.57 88888.00 2007-04-13 10:37:50.125 103 12375.67 22.38 55418.62 88888.00 2007-04-13 10:37:50.250 103 12375.62 22.45 55418.62 88888.00 2007-04-13 10:37:50.375 103 12375.65 22.45 55418.60 88888.00 2007-04-13 10:37:50.500 103 12375.65 22.43 55418.60 88888.00 2007-04-13 10:37:50.625 103 12375.70 22.38 55418.60 88888.00 2007-04-13 10:37:50.750 103 12375.65 22.38 55418.60 88888.00 2007-04-13 10:37:50.875 103 12375.67 22.40 55418.57 88888.00 2007-04-13 10:37:51.000 103 12375.67 22.35 55418.55 88888.00 2007-04-13 10:37:51.125 103 12375.58 22.35 55418.57 88888.00 2007-04-13 10:37:51.250 103 12375.55 22.38 55418.57 88888.00 2007-04-13 10:37:51.375 103 12375.58 22.40 55418.55 88888.00 2007-04-13 10:37:51.500 103 12375.55 22.40 55418.55 88888.00 2007-04-13 10:37:51.625 103 12375.55 22.35 55418.57 88888.00 2007-04-13 10:37:51.750 103 12375.48 22.40 55418.55 88888.00 2007-04-13 10:37:51.875 103 12375.58 22.38 55418.57 88888.00 2007-04-13 10:37:52.000 103 12375.67 22.43 55418.62 88888.00 2007-04-13 10:37:52.125 103 12375.67 22.48 55418.65 88888.00 2007-04-13 10:37:52.250 103 12375.58 22.40 55418.62 88888.00 2007-04-13 10:37:52.375 103 12375.62 22.40 55418.62 88888.00 2007-04-13 10:37:52.500 103 12375.67 22.45 55418.62 88888.00 2007-04-13 10:37:52.625 103 12375.62 22.45 55418.62 88888.00 2007-04-13 10:37:52.750 103 12375.60 22.40 55418.60 88888.00 2007-04-13 10:37:52.875 103 12375.67 22.38 55418.68 88888.00 2007-04-13 10:37:53.000 103 12375.73 22.45 55418.68 88888.00 2007-04-13 10:37:53.125 103 12375.62 22.43 55418.65 88888.00 2007-04-13 10:37:53.250 103 12375.58 22.38 55418.65 88888.00 2007-04-13 10:37:53.375 103 12375.65 22.45 55418.68 88888.00 2007-04-13 10:37:53.500 103 12375.73 22.45 55418.65 88888.00 2007-04-13 10:37:53.625 103 12375.62 22.40 55418.62 88888.00 2007-04-13 10:37:53.750 103 12375.58 22.38 55418.57 88888.00 2007-04-13 10:37:53.875 103 12375.55 22.38 55418.60 88888.00 2007-04-13 10:37:54.000 103 12375.55 22.38 55418.60 88888.00 2007-04-13 10:37:54.125 103 12375.50 22.38 55418.60 88888.00 2007-04-13 10:37:54.250 103 12375.45 22.43 55418.62 88888.00 2007-04-13 10:37:54.375 103 12375.52 22.43 55418.62 88888.00 2007-04-13 10:37:54.500 103 12375.50 22.40 55418.65 88888.00 2007-04-13 10:37:54.625 103 12375.50 22.35 55418.62 88888.00 2007-04-13 10:37:54.750 103 12375.52 22.35 55418.62 88888.00 2007-04-13 10:37:54.875 103 12375.52 22.43 55418.62 88888.00 2007-04-13 10:37:55.000 103 12375.52 22.45 55418.60 88888.00 2007-04-13 10:37:55.125 103 12375.52 22.35 55418.57 88888.00 2007-04-13 10:37:55.250 103 12375.45 22.30 55418.60 88888.00 2007-04-13 10:37:55.375 103 12375.58 22.35 55418.60 88888.00 2007-04-13 10:37:55.500 103 12375.67 22.43 55418.62 88888.00 2007-04-13 10:37:55.625 103 12375.62 22.40 55418.62 88888.00 2007-04-13 10:37:55.750 103 12375.62 22.40 55418.62 88888.00 2007-04-13 10:37:55.875 103 12375.70 22.40 55418.60 88888.00 2007-04-13 10:37:56.000 103 12375.67 22.38 55418.62 88888.00 2007-04-13 10:37:56.125 103 12375.62 22.38 55418.62 88888.00 2007-04-13 10:37:56.250 103 12375.60 22.40 55418.60 88888.00 2007-04-13 10:37:56.375 103 12375.62 22.43 55418.57 88888.00 2007-04-13 10:37:56.500 103 12375.60 22.40 55418.60 88888.00 2007-04-13 10:37:56.625 103 12375.62 22.43 55418.60 88888.00 2007-04-13 10:37:56.750 103 12375.58 22.43 55418.60 88888.00 2007-04-13 10:37:56.875 103 12375.62 22.40 55418.62 88888.00 2007-04-13 10:37:57.000 103 12375.62 22.43 55418.65 88888.00 2007-04-13 10:37:57.125 103 12375.67 22.48 55418.68 88888.00 2007-04-13 10:37:57.250 103 12375.65 22.45 55418.65 88888.00 2007-04-13 10:37:57.375 103 12375.58 22.45 55418.65 88888.00 2007-04-13 10:37:57.500 103 12375.58 22.45 55418.68 88888.00 2007-04-13 10:37:57.625 103 12375.60 22.48 55418.65 88888.00 2007-04-13 10:37:57.750 103 12375.55 22.48 55418.65 88888.00 2007-04-13 10:37:57.875 103 12375.55 22.45 55418.65 88888.00 2007-04-13 10:37:58.000 103 12375.48 22.48 55418.65 88888.00 2007-04-13 10:37:58.125 103 12375.52 22.48 55418.68 88888.00 2007-04-13 10:37:58.250 103 12375.58 22.43 55418.68 88888.00 2007-04-13 10:37:58.375 103 12375.55 22.45 55418.65 88888.00 2007-04-13 10:37:58.500 103 12375.48 22.45 55418.65 88888.00 2007-04-13 10:37:58.625 103 12375.42 22.45 55418.65 88888.00 2007-04-13 10:37:58.750 103 12375.58 22.45 55418.68 88888.00 2007-04-13 10:37:58.875 103 12375.62 22.48 55418.68 88888.00 2007-04-13 10:37:59.000 103 12375.62 22.45 55418.62 88888.00 2007-04-13 10:37:59.125 103 12375.60 22.43 55418.60 88888.00 2007-04-13 10:37:59.250 103 12375.58 22.40 55418.62 88888.00 2007-04-13 10:37:59.375 103 12375.48 22.40 55418.60 88888.00 2007-04-13 10:37:59.500 103 12375.48 22.43 55418.62 88888.00 2007-04-13 10:37:59.625 103 12375.55 22.45 55418.62 88888.00 2007-04-13 10:37:59.750 103 12375.62 22.48 55418.68 88888.00 2007-04-13 10:37:59.875 103 12375.65 22.48 55418.65 88888.00 2007-04-13 10:38:00.000 103 12375.65 22.48 55418.65 88888.00 2007-04-13 10:38:00.125 103 12375.62 22.45 55418.62 88888.00 2007-04-13 10:38:00.250 103 12375.48 22.38 55418.62 88888.00 2007-04-13 10:38:00.375 103 12375.50 22.43 55418.65 88888.00 2007-04-13 10:38:00.500 103 12375.55 22.50 55418.68 88888.00 2007-04-13 10:38:00.625 103 12375.67 22.50 55418.62 88888.00 2007-04-13 10:38:00.750 103 12375.70 22.48 55418.62 88888.00 2007-04-13 10:38:00.875 103 12375.62 22.50 55418.62 88888.00 2007-04-13 10:38:01.000 103 12375.60 22.50 55418.60 88888.00 2007-04-13 10:38:01.125 103 12375.65 22.48 55418.60 88888.00 2007-04-13 10:38:01.250 103 12375.55 22.43 55418.60 88888.00 2007-04-13 10:38:01.375 103 12375.42 22.45 55418.60 88888.00 2007-04-13 10:38:01.500 103 12375.45 22.48 55418.62 88888.00 2007-04-13 10:38:01.625 103 12375.52 22.45 55418.62 88888.00 2007-04-13 10:38:01.750 103 12375.60 22.50 55418.65 88888.00 2007-04-13 10:38:01.875 103 12375.65 22.52 55418.65 88888.00 2007-04-13 10:38:02.000 103 12375.60 22.48 55418.60 88888.00 2007-04-13 10:38:02.125 103 12375.62 22.48 55418.60 88888.00 2007-04-13 10:38:02.250 103 12375.62 22.50 55418.60 88888.00 2007-04-13 10:38:02.375 103 12375.67 22.48 55418.60 88888.00 2007-04-13 10:38:02.500 103 12375.58 22.48 55418.60 88888.00 2007-04-13 10:38:02.625 103 12375.60 22.43 55418.62 88888.00 2007-04-13 10:38:02.750 103 12375.60 22.48 55418.62 88888.00 2007-04-13 10:38:02.875 103 12375.58 22.48 55418.62 88888.00 2007-04-13 10:38:03.000 103 12375.52 22.45 55418.60 88888.00 2007-04-13 10:38:03.125 103 12375.58 22.45 55418.62 88888.00 2007-04-13 10:38:03.250 103 12375.58 22.45 55418.62 88888.00 2007-04-13 10:38:03.375 103 12375.52 22.48 55418.62 88888.00 2007-04-13 10:38:03.500 103 12375.50 22.48 55418.62 88888.00 2007-04-13 10:38:03.625 103 12375.52 22.43 55418.60 88888.00 2007-04-13 10:38:03.750 103 12375.55 22.40 55418.62 88888.00 2007-04-13 10:38:03.875 103 12375.60 22.45 55418.62 88888.00 2007-04-13 10:38:04.000 103 12375.60 22.50 55418.62 88888.00 2007-04-13 10:38:04.125 103 12375.58 22.48 55418.65 88888.00 2007-04-13 10:38:04.250 103 12375.50 22.45 55418.60 88888.00 2007-04-13 10:38:04.375 103 12375.52 22.43 55418.62 88888.00 2007-04-13 10:38:04.500 103 12375.55 22.43 55418.65 88888.00 2007-04-13 10:38:04.625 103 12375.55 22.45 55418.65 88888.00 2007-04-13 10:38:04.750 103 12375.50 22.45 55418.62 88888.00 2007-04-13 10:38:04.875 103 12375.52 22.48 55418.62 88888.00 2007-04-13 10:38:05.000 103 12375.62 22.52 55418.60 88888.00 2007-04-13 10:38:05.125 103 12375.62 22.52 55418.65 88888.00 2007-04-13 10:38:05.250 103 12375.62 22.57 55418.68 88888.00 2007-04-13 10:38:05.375 103 12375.62 22.52 55418.65 88888.00 2007-04-13 10:38:05.500 103 12375.58 22.50 55418.60 88888.00 2007-04-13 10:38:05.625 103 12375.62 22.48 55418.65 88888.00 2007-04-13 10:38:05.750 103 12375.62 22.52 55418.68 88888.00 2007-04-13 10:38:05.875 103 12375.58 22.48 55418.65 88888.00 2007-04-13 10:38:06.000 103 12375.50 22.45 55418.65 88888.00 2007-04-13 10:38:06.125 103 12375.42 22.45 55418.60 88888.00 2007-04-13 10:38:06.250 103 12375.40 22.48 55418.62 88888.00 2007-04-13 10:38:06.375 103 12375.50 22.52 55418.65 88888.00 2007-04-13 10:38:06.500 103 12375.55 22.60 55418.62 88888.00 2007-04-13 10:38:06.625 103 12375.45 22.52 55418.62 88888.00 2007-04-13 10:38:06.750 103 12375.40 22.50 55418.62 88888.00 2007-04-13 10:38:06.875 103 12375.52 22.52 55418.62 88888.00 2007-04-13 10:38:07.000 103 12375.52 22.55 55418.65 88888.00 2007-04-13 10:38:07.125 103 12375.55 22.55 55418.65 88888.00 2007-04-13 10:38:07.250 103 12375.50 22.50 55418.65 88888.00 2007-04-13 10:38:07.375 103 12375.50 22.52 55418.62 88888.00 2007-04-13 10:38:07.500 103 12375.50 22.55 55418.62 88888.00 2007-04-13 10:38:07.625 103 12375.50 22.57 55418.65 88888.00 2007-04-13 10:38:07.750 103 12375.50 22.52 55418.60 88888.00 2007-04-13 10:38:07.875 103 12375.45 22.48 55418.62 88888.00 2007-04-13 10:38:08.000 103 12375.48 22.52 55418.65 88888.00 2007-04-13 10:38:08.125 103 12375.55 22.55 55418.68 88888.00 2007-04-13 10:38:08.250 103 12375.52 22.48 55418.62 88888.00 2007-04-13 10:38:08.375 103 12375.48 22.43 55418.60 88888.00 2007-04-13 10:38:08.500 103 12375.50 22.48 55418.65 88888.00 2007-04-13 10:38:08.625 103 12375.55 22.55 55418.65 88888.00 2007-04-13 10:38:08.750 103 12375.60 22.57 55418.62 88888.00 2007-04-13 10:38:08.875 103 12375.55 22.50 55418.57 88888.00 2007-04-13 10:38:09.000 103 12375.58 22.52 55418.57 88888.00 2007-04-13 10:38:09.125 103 12375.60 22.55 55418.62 88888.00 2007-04-13 10:38:09.250 103 12375.58 22.55 55418.60 88888.00 2007-04-13 10:38:09.375 103 12375.62 22.57 55418.60 88888.00 2007-04-13 10:38:09.500 103 12375.60 22.57 55418.62 88888.00 2007-04-13 10:38:09.625 103 12375.60 22.55 55418.62 88888.00 2007-04-13 10:38:09.750 103 12375.60 22.55 55418.60 88888.00 2007-04-13 10:38:09.875 103 12375.52 22.55 55418.60 88888.00 2007-04-13 10:38:10.000 103 12375.52 22.52 55418.57 88888.00 2007-04-13 10:38:10.125 103 12375.55 22.52 55418.60 88888.00 2007-04-13 10:38:10.250 103 12375.58 22.55 55418.62 88888.00 2007-04-13 10:38:10.375 103 12375.60 22.55 55418.57 88888.00 2007-04-13 10:38:10.500 103 12375.60 22.52 55418.60 88888.00 2007-04-13 10:38:10.625 103 12375.55 22.50 55418.57 88888.00 2007-04-13 10:38:10.750 103 12375.48 22.50 55418.57 88888.00 2007-04-13 10:38:10.875 103 12375.52 22.57 55418.55 88888.00 2007-04-13 10:38:11.000 103 12375.48 22.52 55418.55 88888.00 2007-04-13 10:38:11.125 103 12375.48 22.48 55418.55 88888.00 2007-04-13 10:38:11.250 103 12375.50 22.55 55418.60 88888.00 2007-04-13 10:38:11.375 103 12375.55 22.60 55418.60 88888.00 2007-04-13 10:38:11.500 103 12375.60 22.60 55418.65 88888.00 2007-04-13 10:38:11.625 103 12375.58 22.57 55418.62 88888.00 2007-04-13 10:38:11.750 103 12375.50 22.52 55418.57 88888.00 2007-04-13 10:38:11.875 103 12375.45 22.50 55418.55 88888.00 2007-04-13 10:38:12.000 103 12375.50 22.55 55418.55 88888.00 2007-04-13 10:38:12.125 103 12375.58 22.57 55418.57 88888.00 2007-04-13 10:38:12.250 103 12375.60 22.55 55418.60 88888.00 2007-04-13 10:38:12.375 103 12375.60 22.57 55418.60 88888.00 2007-04-13 10:38:12.500 103 12375.58 22.55 55418.57 88888.00 2007-04-13 10:38:12.625 103 12375.67 22.60 55418.57 88888.00 2007-04-13 10:38:12.750 103 12375.73 22.65 55418.57 88888.00 2007-04-13 10:38:12.875 103 12375.65 22.60 55418.55 88888.00 2007-04-13 10:38:13.000 103 12375.60 22.62 55418.55 88888.00 2007-04-13 10:38:13.125 103 12375.52 22.65 55418.55 88888.00 2007-04-13 10:38:13.250 103 12375.50 22.57 55418.57 88888.00 2007-04-13 10:38:13.375 103 12375.52 22.57 55418.55 88888.00 2007-04-13 10:38:13.500 103 12375.55 22.57 55418.57 88888.00 2007-04-13 10:38:13.625 103 12375.50 22.60 55418.57 88888.00 2007-04-13 10:38:13.750 103 12375.45 22.57 55418.55 88888.00 2007-04-13 10:38:13.875 103 12375.58 22.57 55418.57 88888.00 2007-04-13 10:38:14.000 103 12375.60 22.57 55418.53 88888.00 2007-04-13 10:38:14.125 103 12375.52 22.57 55418.53 88888.00 2007-04-13 10:38:14.250 103 12375.52 22.55 55418.57 88888.00 2007-04-13 10:38:14.375 103 12375.60 22.55 55418.60 88888.00 2007-04-13 10:38:14.500 103 12375.67 22.62 55418.57 88888.00 2007-04-13 10:38:14.625 103 12375.67 22.70 55418.60 88888.00 2007-04-13 10:38:14.750 103 12375.70 22.68 55418.62 88888.00 2007-04-13 10:38:14.875 103 12375.58 22.62 55418.57 88888.00 2007-04-13 10:38:15.000 103 12375.52 22.62 55418.57 88888.00 2007-04-13 10:38:15.125 103 12375.55 22.57 55418.57 88888.00 2007-04-13 10:38:15.250 103 12375.50 22.52 55418.57 88888.00 2007-04-13 10:38:15.375 103 12375.55 22.60 55418.57 88888.00 2007-04-13 10:38:15.500 103 12375.52 22.65 55418.57 88888.00 2007-04-13 10:38:15.625 103 12375.55 22.68 55418.60 88888.00 2007-04-13 10:38:15.750 103 12375.55 22.65 55418.60 88888.00 2007-04-13 10:38:15.875 103 12375.60 22.60 55418.62 88888.00 2007-04-13 10:38:16.000 103 12375.67 22.60 55418.57 88888.00 2007-04-13 10:38:16.125 103 12375.70 22.62 55418.60 88888.00 2007-04-13 10:38:16.250 103 12375.62 22.65 55418.62 88888.00 2007-04-13 10:38:16.375 103 12375.62 22.62 55418.60 88888.00 2007-04-13 10:38:16.500 103 12375.62 22.62 55418.57 88888.00 2007-04-13 10:38:16.625 103 12375.65 22.65 55418.62 88888.00 2007-04-13 10:38:16.750 103 12375.65 22.57 55418.62 88888.00 2007-04-13 10:38:16.875 103 12375.60 22.55 55418.65 88888.00 2007-04-13 10:38:17.000 103 12375.60 22.60 55418.65 88888.00 2007-04-13 10:38:17.125 103 12375.62 22.70 55418.60 88888.00 2007-04-13 10:38:17.250 103 12375.67 22.70 55418.60 88888.00 2007-04-13 10:38:17.375 103 12375.65 22.65 55418.57 88888.00 2007-04-13 10:38:17.500 103 12375.60 22.68 55418.60 88888.00 2007-04-13 10:38:17.625 103 12375.62 22.62 55418.62 88888.00 2007-04-13 10:38:17.750 103 12375.60 22.62 55418.62 88888.00 2007-04-13 10:38:17.875 103 12375.60 22.62 55418.60 88888.00 2007-04-13 10:38:18.000 103 12375.62 22.65 55418.57 88888.00 2007-04-13 10:38:18.125 103 12375.58 22.62 55418.57 88888.00 2007-04-13 10:38:18.250 103 12375.65 22.65 55418.62 88888.00 2007-04-13 10:38:18.375 103 12375.65 22.73 55418.60 88888.00 2007-04-13 10:38:18.500 103 12375.55 22.68 55418.55 88888.00 2007-04-13 10:38:18.625 103 12375.58 22.70 55418.55 88888.00 2007-04-13 10:38:18.750 103 12375.65 22.70 55418.60 88888.00 2007-04-13 10:38:18.875 103 12375.65 22.65 55418.57 88888.00 2007-04-13 10:38:19.000 103 12375.60 22.68 55418.57 88888.00 2007-04-13 10:38:19.125 103 12375.55 22.70 55418.57 88888.00 2007-04-13 10:38:19.250 103 12375.55 22.70 55418.62 88888.00 2007-04-13 10:38:19.375 103 12375.62 22.70 55418.60 88888.00 2007-04-13 10:38:19.500 103 12375.58 22.65 55418.60 88888.00 2007-04-13 10:38:19.625 103 12375.55 22.60 55418.60 88888.00 2007-04-13 10:38:19.750 103 12375.58 22.65 55418.57 88888.00 2007-04-13 10:38:19.875 103 12375.62 22.65 55418.57 88888.00 2007-04-13 10:38:20.000 103 12375.58 22.62 55418.55 88888.00 2007-04-13 10:38:20.125 103 12375.65 22.62 55418.60 88888.00 2007-04-13 10:38:20.250 103 12375.60 22.65 55418.57 88888.00 2007-04-13 10:38:20.375 103 12375.58 22.60 55418.55 88888.00 2007-04-13 10:38:20.500 103 12375.62 22.62 55418.55 88888.00 2007-04-13 10:38:20.625 103 12375.62 22.68 55418.55 88888.00 2007-04-13 10:38:20.750 103 12375.62 22.65 55418.57 88888.00 2007-04-13 10:38:20.875 103 12375.60 22.62 55418.55 88888.00 2007-04-13 10:38:21.000 103 12375.58 22.60 55418.55 88888.00 2007-04-13 10:38:21.125 103 12375.65 22.70 55418.57 88888.00 2007-04-13 10:38:21.250 103 12375.62 22.65 55418.57 88888.00 2007-04-13 10:38:21.375 103 12375.60 22.60 55418.55 88888.00 2007-04-13 10:38:21.500 103 12375.60 22.68 55418.57 88888.00 2007-04-13 10:38:21.625 103 12375.58 22.68 55418.57 88888.00 2007-04-13 10:38:21.750 103 12375.58 22.70 55418.57 88888.00 2007-04-13 10:38:21.875 103 12375.62 22.70 55418.57 88888.00 2007-04-13 10:38:22.000 103 12375.62 22.68 55418.60 88888.00 2007-04-13 10:38:22.125 103 12375.73 22.68 55418.60 88888.00 2007-04-13 10:38:22.250 103 12375.70 22.62 55418.57 88888.00 2007-04-13 10:38:22.375 103 12375.65 22.60 55418.55 88888.00 2007-04-13 10:38:22.500 103 12375.65 22.68 55418.55 88888.00 2007-04-13 10:38:22.625 103 12375.70 22.70 55418.60 88888.00 2007-04-13 10:38:22.750 103 12375.73 22.70 55418.62 88888.00 2007-04-13 10:38:22.875 103 12375.65 22.65 55418.57 88888.00 2007-04-13 10:38:23.000 103 12375.62 22.62 55418.55 88888.00 2007-04-13 10:38:23.125 103 12375.67 22.68 55418.62 88888.00 2007-04-13 10:38:23.250 103 12375.65 22.68 55418.65 88888.00 2007-04-13 10:38:23.375 103 12375.65 22.68 55418.60 88888.00 2007-04-13 10:38:23.500 103 12375.70 22.68 55418.60 88888.00 2007-04-13 10:38:23.625 103 12375.67 22.70 55418.60 88888.00 2007-04-13 10:38:23.750 103 12375.60 22.73 55418.62 88888.00 2007-04-13 10:38:23.875 103 12375.58 22.73 55418.62 88888.00 2007-04-13 10:38:24.000 103 12375.58 22.68 55418.62 88888.00 2007-04-13 10:38:24.125 103 12375.60 22.68 55418.62 88888.00 2007-04-13 10:38:24.250 103 12375.58 22.68 55418.60 88888.00 2007-04-13 10:38:24.375 103 12375.60 22.68 55418.60 88888.00 2007-04-13 10:38:24.500 103 12375.62 22.70 55418.60 88888.00 2007-04-13 10:38:24.625 103 12375.65 22.70 55418.62 88888.00 2007-04-13 10:38:24.750 103 12375.73 22.70 55418.68 88888.00 2007-04-13 10:38:24.875 103 12375.60 22.68 55418.70 88888.00 2007-04-13 10:38:25.000 103 12375.55 22.70 55418.65 88888.00 2007-04-13 10:38:25.125 103 12375.60 22.73 55418.62 88888.00 2007-04-13 10:38:25.250 103 12375.58 22.68 55418.62 88888.00 2007-04-13 10:38:25.375 103 12375.60 22.65 55418.62 88888.00 2007-04-13 10:38:25.500 103 12375.55 22.65 55418.62 88888.00 2007-04-13 10:38:25.625 103 12375.58 22.65 55418.60 88888.00 2007-04-13 10:38:25.750 103 12375.65 22.70 55418.65 88888.00 2007-04-13 10:38:25.875 103 12375.67 22.77 55418.68 88888.00 2007-04-13 10:38:26.000 103 12375.60 22.73 55418.62 88888.00 2007-04-13 10:38:26.125 103 12375.55 22.75 55418.62 88888.00 2007-04-13 10:38:26.250 103 12375.58 22.73 55418.62 88888.00 2007-04-13 10:38:26.375 103 12375.58 22.70 55418.62 88888.00 2007-04-13 10:38:26.500 103 12375.55 22.65 55418.60 88888.00 2007-04-13 10:38:26.625 103 12375.55 22.65 55418.57 88888.00 2007-04-13 10:38:26.750 103 12375.60 22.68 55418.60 88888.00 2007-04-13 10:38:26.875 103 12375.58 22.68 55418.60 88888.00 2007-04-13 10:38:27.000 103 12375.58 22.68 55418.62 88888.00 2007-04-13 10:38:27.125 103 12375.67 22.68 55418.65 88888.00 2007-04-13 10:38:27.250 103 12375.62 22.65 55418.65 88888.00 2007-04-13 10:38:27.375 103 12375.52 22.60 55418.60 88888.00 2007-04-13 10:38:27.500 103 12375.50 22.62 55418.57 88888.00 2007-04-13 10:38:27.625 103 12375.58 22.62 55418.60 88888.00 2007-04-13 10:38:27.750 103 12375.58 22.62 55418.60 88888.00 2007-04-13 10:38:27.875 103 12375.62 22.62 55418.57 88888.00 2007-04-13 10:38:28.000 103 12375.60 22.65 55418.60 88888.00 2007-04-13 10:38:28.125 103 12375.60 22.68 55418.65 88888.00 2007-04-13 10:38:28.250 103 12375.58 22.62 55418.57 88888.00 2007-04-13 10:38:28.375 103 12375.55 22.60 55418.55 88888.00 2007-04-13 10:38:28.500 103 12375.58 22.62 55418.57 88888.00 2007-04-13 10:38:28.625 103 12375.60 22.70 55418.62 88888.00 2007-04-13 10:38:28.750 103 12375.60 22.73 55418.62 88888.00 2007-04-13 10:38:28.875 103 12375.65 22.73 55418.60 88888.00 2007-04-13 10:38:29.000 103 12375.65 22.73 55418.62 88888.00 2007-04-13 10:38:29.125 103 12375.65 22.68 55418.60 88888.00 2007-04-13 10:38:29.250 103 12375.60 22.62 55418.57 88888.00 2007-04-13 10:38:29.375 103 12375.60 22.62 55418.55 88888.00 2007-04-13 10:38:29.500 103 12375.62 22.65 55418.57 88888.00 2007-04-13 10:38:29.625 103 12375.65 22.68 55418.60 88888.00 2007-04-13 10:38:29.750 103 12375.65 22.65 55418.60 88888.00 2007-04-13 10:38:29.875 103 12375.65 22.68 55418.65 88888.00 2007-04-13 10:38:30.000 103 12375.70 22.68 55418.57 88888.00 2007-04-13 10:38:30.125 103 12375.67 22.65 55418.60 88888.00 2007-04-13 10:38:30.250 103 12375.70 22.65 55418.62 88888.00 2007-04-13 10:38:30.375 103 12375.67 22.65 55418.62 88888.00 2007-04-13 10:38:30.500 103 12375.65 22.68 55418.62 88888.00 2007-04-13 10:38:30.625 103 12375.65 22.68 55418.62 88888.00 2007-04-13 10:38:30.750 103 12375.67 22.68 55418.62 88888.00 2007-04-13 10:38:30.875 103 12375.67 22.70 55418.62 88888.00 2007-04-13 10:38:31.000 103 12375.73 22.73 55418.62 88888.00 2007-04-13 10:38:31.125 103 12375.73 22.68 55418.62 88888.00 2007-04-13 10:38:31.250 103 12375.67 22.68 55418.60 88888.00 2007-04-13 10:38:31.375 103 12375.65 22.68 55418.60 88888.00 2007-04-13 10:38:31.500 103 12375.58 22.60 55418.55 88888.00 2007-04-13 10:38:31.625 103 12375.58 22.57 55418.60 88888.00 2007-04-13 10:38:31.750 103 12375.62 22.65 55418.62 88888.00 2007-04-13 10:38:31.875 103 12375.70 22.70 55418.62 88888.00 2007-04-13 10:38:32.000 103 12375.67 22.68 55418.62 88888.00 2007-04-13 10:38:32.125 103 12375.65 22.68 55418.62 88888.00 2007-04-13 10:38:32.250 103 12375.58 22.70 55418.62 88888.00 2007-04-13 10:38:32.375 103 12375.60 22.73 55418.62 88888.00 2007-04-13 10:38:32.500 103 12375.55 22.73 55418.62 88888.00 2007-04-13 10:38:32.625 103 12375.52 22.73 55418.62 88888.00 2007-04-13 10:38:32.750 103 12375.67 22.77 55418.62 88888.00 2007-04-13 10:38:32.875 103 12375.75 22.75 55418.57 88888.00 2007-04-13 10:38:33.000 103 12375.70 22.68 55418.60 88888.00 2007-04-13 10:38:33.125 103 12375.60 22.70 55418.62 88888.00 2007-04-13 10:38:33.250 103 12375.65 22.73 55418.68 88888.00 2007-04-13 10:38:33.375 103 12375.70 22.73 55418.62 88888.00 2007-04-13 10:38:33.500 103 12375.62 22.75 55418.62 88888.00 2007-04-13 10:38:33.625 103 12375.58 22.75 55418.62 88888.00 2007-04-13 10:38:33.750 103 12375.62 22.75 55418.62 88888.00 2007-04-13 10:38:33.875 103 12375.67 22.73 55418.62 88888.00 2007-04-13 10:38:34.000 103 12375.67 22.70 55418.62 88888.00 2007-04-13 10:38:34.125 103 12375.62 22.73 55418.62 88888.00 2007-04-13 10:38:34.250 103 12375.62 22.75 55418.60 88888.00 2007-04-13 10:38:34.375 103 12375.62 22.68 55418.62 88888.00 2007-04-13 10:38:34.500 103 12375.67 22.65 55418.62 88888.00 2007-04-13 10:38:34.625 103 12375.70 22.65 55418.60 88888.00 2007-04-13 10:38:34.750 103 12375.67 22.65 55418.62 88888.00 2007-04-13 10:38:34.875 103 12375.65 22.68 55418.60 88888.00 2007-04-13 10:38:35.000 103 12375.60 22.68 55418.57 88888.00 2007-04-13 10:38:35.125 103 12375.58 22.68 55418.60 88888.00 2007-04-13 10:38:35.250 103 12375.60 22.70 55418.62 88888.00 2007-04-13 10:38:35.375 103 12375.60 22.73 55418.65 88888.00 2007-04-13 10:38:35.500 103 12375.70 22.77 55418.65 88888.00 2007-04-13 10:38:35.625 103 12375.70 22.80 55418.65 88888.00 2007-04-13 10:38:35.750 103 12375.65 22.77 55418.60 88888.00 2007-04-13 10:38:35.875 103 12375.60 22.73 55418.60 88888.00 2007-04-13 10:38:36.000 103 12375.58 22.68 55418.62 88888.00 2007-04-13 10:38:36.125 103 12375.62 22.70 55418.62 88888.00 2007-04-13 10:38:36.250 103 12375.65 22.68 55418.60 88888.00 2007-04-13 10:38:36.375 103 12375.60 22.65 55418.60 88888.00 2007-04-13 10:38:36.500 103 12375.58 22.68 55418.60 88888.00 2007-04-13 10:38:36.625 103 12375.60 22.70 55418.62 88888.00 2007-04-13 10:38:36.750 103 12375.67 22.70 55418.62 88888.00 2007-04-13 10:38:36.875 103 12375.65 22.68 55418.62 88888.00 2007-04-13 10:38:37.000 103 12375.58 22.62 55418.57 88888.00 2007-04-13 10:38:37.125 103 12375.58 22.65 55418.60 88888.00 2007-04-13 10:38:37.250 103 12375.60 22.68 55418.62 88888.00 2007-04-13 10:38:37.375 103 12375.65 22.68 55418.60 88888.00 2007-04-13 10:38:37.500 103 12375.67 22.62 55418.60 88888.00 2007-04-13 10:38:37.625 103 12375.67 22.65 55418.60 88888.00 2007-04-13 10:38:37.750 103 12375.73 22.73 55418.65 88888.00 2007-04-13 10:38:37.875 103 12375.70 22.77 55418.65 88888.00 2007-04-13 10:38:38.000 103 12375.67 22.77 55418.62 88888.00 2007-04-13 10:38:38.125 103 12375.70 22.73 55418.62 88888.00 2007-04-13 10:38:38.250 103 12375.77 22.70 55418.65 88888.00 2007-04-13 10:38:38.375 103 12375.77 22.68 55418.62 88888.00 2007-04-13 10:38:38.500 103 12375.73 22.73 55418.60 88888.00 2007-04-13 10:38:38.625 103 12375.73 22.73 55418.60 88888.00 2007-04-13 10:38:38.750 103 12375.75 22.73 55418.62 88888.00 2007-04-13 10:38:38.875 103 12375.75 22.68 55418.60 88888.00 2007-04-13 10:38:39.000 103 12375.70 22.65 55418.60 88888.00 2007-04-13 10:38:39.125 103 12375.73 22.75 55418.62 88888.00 2007-04-13 10:38:39.250 103 12375.70 22.73 55418.65 88888.00 2007-04-13 10:38:39.375 103 12375.70 22.65 55418.60 88888.00 2007-04-13 10:38:39.500 103 12375.70 22.73 55418.62 88888.00 2007-04-13 10:38:39.625 103 12375.73 22.77 55418.62 88888.00 2007-04-13 10:38:39.750 103 12375.77 22.70 55418.65 88888.00 2007-04-13 10:38:39.875 103 12375.83 22.70 55418.65 88888.00 2007-04-13 10:38:40.000 103 12375.80 22.75 55418.62 88888.00 2007-04-13 10:38:40.125 103 12375.75 22.77 55418.68 88888.00 2007-04-13 10:38:40.250 103 12375.67 22.75 55418.62 88888.00 2007-04-13 10:38:40.375 103 12375.73 22.73 55418.65 88888.00 2007-04-13 10:38:40.500 103 12375.75 22.75 55418.62 88888.00 2007-04-13 10:38:40.625 103 12375.67 22.70 55418.62 88888.00 2007-04-13 10:38:40.750 103 12375.65 22.68 55418.62 88888.00 2007-04-13 10:38:40.875 103 12375.73 22.73 55418.68 88888.00 2007-04-13 10:38:41.000 103 12375.77 22.77 55418.65 88888.00 2007-04-13 10:38:41.125 103 12375.77 22.80 55418.68 88888.00 2007-04-13 10:38:41.250 103 12375.77 22.70 55418.68 88888.00 2007-04-13 10:38:41.375 103 12375.77 22.70 55418.65 88888.00 2007-04-13 10:38:41.500 103 12375.77 22.73 55418.65 88888.00 2007-04-13 10:38:41.625 103 12375.73 22.75 55418.62 88888.00 2007-04-13 10:38:41.750 103 12375.75 22.73 55418.65 88888.00 2007-04-13 10:38:41.875 103 12375.75 22.70 55418.65 88888.00 2007-04-13 10:38:42.000 103 12375.75 22.68 55418.62 88888.00 2007-04-13 10:38:42.125 103 12375.73 22.65 55418.62 88888.00 2007-04-13 10:38:42.250 103 12375.73 22.62 55418.60 88888.00 2007-04-13 10:38:42.375 103 12375.75 22.65 55418.62 88888.00 2007-04-13 10:38:42.500 103 12375.67 22.68 55418.60 88888.00 2007-04-13 10:38:42.625 103 12375.73 22.65 55418.62 88888.00 2007-04-13 10:38:42.750 103 12375.77 22.70 55418.62 88888.00 2007-04-13 10:38:42.875 103 12375.75 22.75 55418.60 88888.00 2007-04-13 10:38:43.000 103 12375.75 22.77 55418.60 88888.00 2007-04-13 10:38:43.125 103 12375.80 22.70 55418.68 88888.00 2007-04-13 10:38:43.250 103 12375.83 22.68 55418.65 88888.00 2007-04-13 10:38:43.375 103 12375.75 22.68 55418.62 88888.00 2007-04-13 10:38:43.500 103 12375.70 22.68 55418.60 88888.00 2007-04-13 10:38:43.625 103 12375.75 22.68 55418.62 88888.00 2007-04-13 10:38:43.750 103 12375.77 22.68 55418.62 88888.00 2007-04-13 10:38:43.875 103 12375.65 22.65 55418.62 88888.00 2007-04-13 10:38:44.000 103 12375.62 22.62 55418.62 88888.00 2007-04-13 10:38:44.125 103 12375.75 22.73 55418.68 88888.00 2007-04-13 10:38:44.250 103 12375.77 22.70 55418.62 88888.00 2007-04-13 10:38:44.375 103 12375.75 22.68 55418.60 88888.00 2007-04-13 10:38:44.500 103 12375.73 22.68 55418.60 88888.00 2007-04-13 10:38:44.625 103 12375.80 22.68 55418.60 88888.00 2007-04-13 10:38:44.750 103 12375.80 22.73 55418.60 88888.00 2007-04-13 10:38:44.875 103 12375.80 22.68 55418.62 88888.00 2007-04-13 10:38:45.000 103 12375.83 22.65 55418.62 88888.00 2007-04-13 10:38:45.125 103 12375.77 22.60 55418.62 88888.00 2007-04-13 10:38:45.250 103 12375.73 22.65 55418.60 88888.00 2007-04-13 10:38:45.375 103 12375.75 22.68 55418.60 88888.00 2007-04-13 10:38:45.500 103 12375.73 22.62 55418.57 88888.00 2007-04-13 10:38:45.625 103 12375.70 22.60 55418.53 88888.00 2007-04-13 10:38:45.750 103 12375.73 22.68 55418.55 88888.00 2007-04-13 10:38:45.875 103 12375.75 22.73 55418.57 88888.00 2007-04-13 10:38:46.000 103 12375.73 22.68 55418.55 88888.00 2007-04-13 10:38:46.125 103 12375.75 22.68 55418.60 88888.00 2007-04-13 10:38:46.250 103 12375.73 22.65 55418.60 88888.00 2007-04-13 10:38:46.375 103 12375.75 22.70 55418.62 88888.00 2007-04-13 10:38:46.500 103 12375.77 22.70 55418.62 88888.00 2007-04-13 10:38:46.625 103 12375.77 22.73 55418.65 88888.00 2007-04-13 10:38:46.750 103 12375.83 22.77 55418.68 88888.00 2007-04-13 10:38:46.875 103 12375.88 22.75 55418.62 88888.00 2007-04-13 10:38:47.000 103 12375.85 22.70 55418.65 88888.00 2007-04-13 10:38:47.125 103 12375.77 22.70 55418.65 88888.00 2007-04-13 10:38:47.250 103 12375.75 22.68 55418.65 88888.00 2007-04-13 10:38:47.375 103 12375.70 22.68 55418.62 88888.00 2007-04-13 10:38:47.500 103 12375.65 22.68 55418.62 88888.00 2007-04-13 10:38:47.625 103 12375.70 22.70 55418.65 88888.00 2007-04-13 10:38:47.750 103 12375.73 22.68 55418.68 88888.00 2007-04-13 10:38:47.875 103 12375.73 22.68 55418.68 88888.00 2007-04-13 10:38:48.000 103 12375.70 22.68 55418.62 88888.00 2007-04-13 10:38:48.125 103 12375.70 22.70 55418.62 88888.00 2007-04-13 10:38:48.250 103 12375.67 22.70 55418.65 88888.00 2007-04-13 10:38:48.375 103 12375.77 22.68 55418.68 88888.00 2007-04-13 10:38:48.500 103 12375.83 22.65 55418.68 88888.00 2007-04-13 10:38:48.625 103 12375.75 22.65 55418.62 88888.00 2007-04-13 10:38:48.750 103 12375.73 22.70 55418.62 88888.00 2007-04-13 10:38:48.875 103 12375.77 22.70 55418.65 88888.00 2007-04-13 10:38:49.000 103 12375.83 22.65 55418.60 88888.00 2007-04-13 10:38:49.125 103 12375.75 22.65 55418.65 88888.00 2007-04-13 10:38:49.250 103 12375.70 22.68 55418.68 88888.00 2007-04-13 10:38:49.375 103 12375.75 22.68 55418.68 88888.00 2007-04-13 10:38:49.500 103 12375.67 22.70 55418.65 88888.00 2007-04-13 10:38:49.625 103 12375.67 22.73 55418.65 88888.00 2007-04-13 10:38:49.750 103 12375.73 22.73 55418.68 88888.00 2007-04-13 10:38:49.875 103 12375.73 22.73 55418.65 88888.00 2007-04-13 10:38:50.000 103 12375.65 22.68 55418.60 88888.00 2007-04-13 10:38:50.125 103 12375.60 22.62 55418.57 88888.00 2007-04-13 10:38:50.250 103 12375.60 22.62 55418.60 88888.00 2007-04-13 10:38:50.375 103 12375.70 22.70 55418.62 88888.00 2007-04-13 10:38:50.500 103 12375.75 22.70 55418.62 88888.00 2007-04-13 10:38:50.625 103 12375.77 22.68 55418.68 88888.00 2007-04-13 10:38:50.750 103 12375.80 22.70 55418.65 88888.00 2007-04-13 10:38:50.875 103 12375.80 22.70 55418.65 88888.00 2007-04-13 10:38:51.000 103 12375.80 22.73 55418.65 88888.00 2007-04-13 10:38:51.125 103 12375.77 22.65 55418.65 88888.00 2007-04-13 10:38:51.250 103 12375.77 22.68 55418.62 88888.00 2007-04-13 10:38:51.375 103 12375.83 22.77 55418.65 88888.00 2007-04-13 10:38:51.500 103 12375.83 22.73 55418.68 88888.00 2007-04-13 10:38:51.625 103 12375.73 22.68 55418.62 88888.00 2007-04-13 10:38:51.750 103 12375.67 22.65 55418.62 88888.00 2007-04-13 10:38:51.875 103 12375.73 22.68 55418.65 88888.00 2007-04-13 10:38:52.000 103 12375.70 22.73 55418.60 88888.00 2007-04-13 10:38:52.125 103 12375.75 22.75 55418.62 88888.00 2007-04-13 10:38:52.250 103 12375.80 22.70 55418.68 88888.00 2007-04-13 10:38:52.375 103 12375.83 22.70 55418.68 88888.00 2007-04-13 10:38:52.500 103 12375.80 22.70 55418.68 88888.00 2007-04-13 10:38:52.625 103 12375.83 22.73 55418.68 88888.00 2007-04-13 10:38:52.750 103 12375.77 22.68 55418.60 88888.00 2007-04-13 10:38:52.875 103 12375.75 22.68 55418.62 88888.00 2007-04-13 10:38:53.000 103 12375.80 22.73 55418.62 88888.00 2007-04-13 10:38:53.125 103 12375.77 22.68 55418.62 88888.00 2007-04-13 10:38:53.250 103 12375.73 22.65 55418.65 88888.00 2007-04-13 10:38:53.375 103 12375.88 22.68 55418.62 88888.00 2007-04-13 10:38:53.500 103 12375.90 22.70 55418.60 88888.00 2007-04-13 10:38:53.625 103 12375.92 22.75 55418.62 88888.00 2007-04-13 10:38:53.750 103 12375.95 22.80 55418.65 88888.00 2007-04-13 10:38:53.875 103 12375.90 22.73 55418.60 88888.00 2007-04-13 10:38:54.000 103 12375.90 22.70 55418.57 88888.00 2007-04-13 10:38:54.125 103 12375.92 22.73 55418.60 88888.00 2007-04-13 10:38:54.250 103 12375.77 22.68 55418.60 88888.00 2007-04-13 10:38:54.375 103 12375.80 22.70 55418.62 88888.00 2007-04-13 10:38:54.500 103 12375.85 22.70 55418.62 88888.00 2007-04-13 10:38:54.625 103 12375.90 22.73 55418.62 88888.00 2007-04-13 10:38:54.750 103 12375.98 22.75 55418.65 88888.00 2007-04-13 10:38:54.875 103 12375.90 22.73 55418.65 88888.00 2007-04-13 10:38:55.000 103 12375.88 22.70 55418.62 88888.00 2007-04-13 10:38:55.125 103 12375.88 22.68 55418.62 88888.00 2007-04-13 10:38:55.250 103 12375.80 22.68 55418.65 88888.00 2007-04-13 10:38:55.375 103 12375.80 22.70 55418.60 88888.00 2007-04-13 10:38:55.500 103 12375.75 22.70 55418.62 88888.00 2007-04-13 10:38:55.625 103 12375.80 22.70 55418.65 88888.00 2007-04-13 10:38:55.750 103 12375.77 22.68 55418.62 88888.00 2007-04-13 10:38:55.875 103 12375.77 22.70 55418.62 88888.00 2007-04-13 10:38:56.000 103 12375.75 22.62 55418.60 88888.00 2007-04-13 10:38:56.125 103 12375.73 22.65 55418.60 88888.00 2007-04-13 10:38:56.250 103 12375.77 22.70 55418.62 88888.00 2007-04-13 10:38:56.375 103 12375.88 22.75 55418.68 88888.00 2007-04-13 10:38:56.500 103 12375.83 22.80 55418.68 88888.00 2007-04-13 10:38:56.625 103 12375.75 22.68 55418.62 88888.00 2007-04-13 10:38:56.750 103 12375.75 22.65 55418.62 88888.00 2007-04-13 10:38:56.875 103 12375.77 22.70 55418.60 88888.00 2007-04-13 10:38:57.000 103 12375.88 22.80 55418.62 88888.00 2007-04-13 10:38:57.125 103 12375.85 22.77 55418.65 88888.00 2007-04-13 10:38:57.250 103 12375.83 22.70 55418.68 88888.00 2007-04-13 10:38:57.375 103 12375.80 22.70 55418.65 88888.00 2007-04-13 10:38:57.500 103 12375.83 22.70 55418.68 88888.00 2007-04-13 10:38:57.625 103 12375.77 22.70 55418.65 88888.00 2007-04-13 10:38:57.750 103 12375.80 22.68 55418.65 88888.00 2007-04-13 10:38:57.875 103 12375.83 22.73 55418.60 88888.00 2007-04-13 10:38:58.000 103 12375.80 22.70 55418.60 88888.00 2007-04-13 10:38:58.125 103 12375.75 22.68 55418.62 88888.00 2007-04-13 10:38:58.250 103 12375.73 22.70 55418.65 88888.00 2007-04-13 10:38:58.375 103 12375.75 22.70 55418.62 88888.00 2007-04-13 10:38:58.500 103 12375.70 22.68 55418.62 88888.00 2007-04-13 10:38:58.625 103 12375.70 22.68 55418.60 88888.00 2007-04-13 10:38:58.750 103 12375.75 22.77 55418.68 88888.00 2007-04-13 10:38:58.875 103 12375.77 22.77 55418.70 88888.00 2007-04-13 10:38:59.000 103 12375.80 22.75 55418.68 88888.00 2007-04-13 10:38:59.125 103 12375.77 22.73 55418.65 88888.00 2007-04-13 10:38:59.250 103 12375.75 22.65 55418.65 88888.00 2007-04-13 10:38:59.375 103 12375.70 22.60 55418.62 88888.00 2007-04-13 10:38:59.500 103 12375.73 22.60 55418.65 88888.00 2007-04-13 10:38:59.625 103 12375.85 22.68 55418.68 88888.00 2007-04-13 10:38:59.750 103 12375.88 22.68 55418.68 88888.00 2007-04-13 10:38:59.875 103 12375.83 22.68 55418.68 88888.00 2007-04-13 10:39:00.000 103 12375.88 22.65 55418.68 88888.00 2007-04-13 10:39:00.125 103 12375.90 22.65 55418.68 88888.00 2007-04-13 10:39:00.250 103 12375.80 22.65 55418.68 88888.00 2007-04-13 10:39:00.375 103 12375.80 22.62 55418.62 88888.00 2007-04-13 10:39:00.500 103 12375.88 22.65 55418.65 88888.00 2007-04-13 10:39:00.625 103 12375.95 22.75 55418.70 88888.00 2007-04-13 10:39:00.750 103 12375.98 22.73 55418.70 88888.00 2007-04-13 10:39:00.875 103 12375.92 22.68 55418.65 88888.00 2007-04-13 10:39:01.000 103 12375.90 22.68 55418.68 88888.00 2007-04-13 10:39:01.125 103 12375.90 22.73 55418.68 88888.00 2007-04-13 10:39:01.250 103 12375.83 22.70 55418.62 88888.00 2007-04-13 10:39:01.375 103 12375.88 22.70 55418.65 88888.00 2007-04-13 10:39:01.500 103 12375.85 22.65 55418.65 88888.00 2007-04-13 10:39:01.625 103 12375.85 22.68 55418.65 88888.00 2007-04-13 10:39:01.750 103 12375.88 22.70 55418.62 88888.00 2007-04-13 10:39:01.875 103 12375.90 22.70 55418.68 88888.00 2007-04-13 10:39:02.000 103 12375.80 22.68 55418.68 88888.00 2007-04-13 10:39:02.125 103 12375.83 22.73 55418.68 88888.00 2007-04-13 10:39:02.250 103 12375.88 22.77 55418.72 88888.00 2007-04-13 10:39:02.375 103 12375.95 22.77 55418.72 88888.00 2007-04-13 10:39:02.500 103 12375.95 22.75 55418.70 88888.00 2007-04-13 10:39:02.625 103 12375.90 22.73 55418.62 88888.00 2007-04-13 10:39:02.750 103 12375.77 22.68 55418.60 88888.00 2007-04-13 10:39:02.875 103 12375.77 22.75 55418.60 88888.00 2007-04-13 10:39:03.000 103 12375.75 22.75 55418.60 88888.00 2007-04-13 10:39:03.125 103 12375.80 22.68 55418.62 88888.00 2007-04-13 10:39:03.250 103 12375.77 22.62 55418.65 88888.00 2007-04-13 10:39:03.375 103 12375.77 22.73 55418.65 88888.00 2007-04-13 10:39:03.500 103 12375.88 22.75 55418.70 88888.00 2007-04-13 10:39:03.625 103 12375.92 22.75 55418.68 88888.00 2007-04-13 10:39:03.750 103 12375.92 22.77 55418.70 88888.00 2007-04-13 10:39:03.875 103 12375.98 22.75 55418.72 88888.00 2007-04-13 10:39:04.000 103 12375.85 22.73 55418.68 88888.00 2007-04-13 10:39:04.125 103 12375.88 22.75 55418.70 88888.00 2007-04-13 10:39:04.250 103 12375.90 22.68 55418.70 88888.00 2007-04-13 10:39:04.375 103 12375.88 22.65 55418.68 88888.00 2007-04-13 10:39:04.500 103 12375.88 22.70 55418.68 88888.00 2007-04-13 10:39:04.625 103 12375.90 22.75 55418.70 88888.00 2007-04-13 10:39:04.750 103 12375.83 22.73 55418.68 88888.00 2007-04-13 10:39:04.875 103 12375.85 22.73 55418.68 88888.00 2007-04-13 10:39:05.000 103 12375.92 22.75 55418.68 88888.00 2007-04-13 10:39:05.125 103 12375.95 22.77 55418.68 88888.00 2007-04-13 10:39:05.250 103 12375.92 22.82 55418.70 88888.00 2007-04-13 10:39:05.375 103 12375.92 22.82 55418.72 88888.00 2007-04-13 10:39:05.500 103 12375.90 22.80 55418.70 88888.00 2007-04-13 10:39:05.625 103 12375.88 22.70 55418.68 88888.00 2007-04-13 10:39:05.750 103 12375.83 22.68 55418.65 88888.00 2007-04-13 10:39:05.875 103 12375.80 22.70 55418.65 88888.00 2007-04-13 10:39:06.000 103 12375.90 22.80 55418.65 88888.00 2007-04-13 10:39:06.125 103 12375.92 22.73 55418.62 88888.00 2007-04-13 10:39:06.250 103 12375.85 22.70 55418.65 88888.00 2007-04-13 10:39:06.375 103 12375.92 22.75 55418.68 88888.00 2007-04-13 10:39:06.500 103 12376.00 22.80 55418.65 88888.00 2007-04-13 10:39:06.625 103 12375.98 22.80 55418.65 88888.00 2007-04-13 10:39:06.750 103 12375.88 22.77 55418.62 88888.00 2007-04-13 10:39:06.875 103 12375.92 22.77 55418.68 88888.00 2007-04-13 10:39:07.000 103 12375.98 22.77 55418.68 88888.00 2007-04-13 10:39:07.125 103 12376.00 22.77 55418.72 88888.00 2007-04-13 10:39:07.250 103 12375.92 22.80 55418.70 88888.00 2007-04-13 10:39:07.375 103 12375.95 22.77 55418.65 88888.00 2007-04-13 10:39:07.500 103 12375.92 22.73 55418.65 88888.00 2007-04-13 10:39:07.625 103 12375.98 22.75 55418.68 88888.00 2007-04-13 10:39:07.750 103 12375.98 22.77 55418.70 88888.00 2007-04-13 10:39:07.875 103 12375.95 22.73 55418.70 88888.00 2007-04-13 10:39:08.000 103 12375.90 22.77 55418.68 88888.00 2007-04-13 10:39:08.125 103 12375.88 22.80 55418.65 88888.00 2007-04-13 10:39:08.250 103 12375.90 22.80 55418.62 88888.00 2007-04-13 10:39:08.375 103 12375.98 22.82 55418.65 88888.00 2007-04-13 10:39:08.500 103 12376.02 22.80 55418.68 88888.00 2007-04-13 10:39:08.625 103 12375.90 22.75 55418.68 88888.00 2007-04-13 10:39:08.750 103 12375.83 22.73 55418.70 88888.00 2007-04-13 10:39:08.875 103 12375.85 22.73 55418.68 88888.00 2007-04-13 10:39:09.000 103 12375.92 22.77 55418.68 88888.00 2007-04-13 10:39:09.125 103 12375.92 22.77 55418.70 88888.00 2007-04-13 10:39:09.250 103 12375.92 22.68 55418.68 88888.00 2007-04-13 10:39:09.375 103 12375.95 22.73 55418.68 88888.00 2007-04-13 10:39:09.500 103 12375.90 22.75 55418.65 88888.00 2007-04-13 10:39:09.625 103 12375.88 22.70 55418.62 88888.00 2007-04-13 10:39:09.750 103 12375.90 22.73 55418.65 88888.00 2007-04-13 10:39:09.875 103 12375.90 22.80 55418.65 88888.00 2007-04-13 10:39:10.000 103 12375.90 22.80 55418.65 88888.00 2007-04-13 10:39:10.125 103 12375.88 22.73 55418.68 88888.00 2007-04-13 10:39:10.250 103 12375.88 22.73 55418.70 88888.00 2007-04-13 10:39:10.375 103 12375.92 22.73 55418.68 88888.00 2007-04-13 10:39:10.500 103 12375.90 22.73 55418.68 88888.00 2007-04-13 10:39:10.625 103 12375.92 22.80 55418.68 88888.00 2007-04-13 10:39:10.750 103 12375.98 22.80 55418.68 88888.00 2007-04-13 10:39:10.875 103 12375.92 22.73 55418.68 88888.00 2007-04-13 10:39:11.000 103 12375.95 22.73 55418.68 88888.00 2007-04-13 10:39:11.125 103 12376.00 22.75 55418.70 88888.00 2007-04-13 10:39:11.250 103 12376.05 22.82 55418.70 88888.00 2007-04-13 10:39:11.375 103 12376.10 22.82 55418.68 88888.00 2007-04-13 10:39:11.500 103 12376.05 22.73 55418.65 88888.00 2007-04-13 10:39:11.625 103 12375.95 22.73 55418.68 88888.00 2007-04-13 10:39:11.750 103 12376.00 22.75 55418.68 88888.00 2007-04-13 10:39:11.875 103 12376.00 22.80 55418.65 88888.00 2007-04-13 10:39:12.000 103 12375.95 22.75 55418.65 88888.00 2007-04-13 10:39:12.125 103 12375.95 22.70 55418.65 88888.00 2007-04-13 10:39:12.250 103 12376.00 22.73 55418.68 88888.00 2007-04-13 10:39:12.375 103 12376.00 22.75 55418.68 88888.00 2007-04-13 10:39:12.500 103 12375.92 22.77 55418.65 88888.00 2007-04-13 10:39:12.625 103 12375.88 22.75 55418.62 88888.00 2007-04-13 10:39:12.750 103 12375.90 22.75 55418.62 88888.00 2007-04-13 10:39:12.875 103 12375.92 22.73 55418.62 88888.00 2007-04-13 10:39:13.000 103 12375.85 22.75 55418.60 88888.00 2007-04-13 10:39:13.125 103 12375.92 22.77 55418.65 88888.00 2007-04-13 10:39:13.250 103 12375.98 22.80 55418.68 88888.00 2007-04-13 10:39:13.375 103 12375.83 22.75 55418.62 88888.00 2007-04-13 10:39:13.500 103 12375.73 22.75 55418.68 88888.00 2007-04-13 10:39:13.625 103 12375.80 22.77 55418.72 88888.00 2007-04-13 10:39:13.750 103 12375.88 22.80 55418.72 88888.00 2007-04-13 10:39:13.875 103 12375.90 22.82 55418.70 88888.00 2007-04-13 10:39:14.000 103 12375.88 22.88 55418.70 88888.00 2007-04-13 10:39:14.125 103 12375.90 22.82 55418.70 88888.00 2007-04-13 10:39:14.250 103 12375.92 22.77 55418.70 88888.00 2007-04-13 10:39:14.375 103 12375.95 22.88 55418.68 88888.00 2007-04-13 10:39:14.500 103 12375.98 22.90 55418.68 88888.00 2007-04-13 10:39:14.625 103 12375.90 22.82 55418.68 88888.00 2007-04-13 10:39:14.750 103 12375.88 22.82 55418.65 88888.00 2007-04-13 10:39:14.875 103 12375.90 22.80 55418.62 88888.00 2007-04-13 10:39:15.000 103 12375.92 22.77 55418.65 88888.00 2007-04-13 10:39:15.125 103 12375.92 22.80 55418.65 88888.00 2007-04-13 10:39:15.250 103 12375.85 22.77 55418.68 88888.00 2007-04-13 10:39:15.375 103 12375.90 22.80 55418.68 88888.00 2007-04-13 10:39:15.500 103 12375.92 22.85 55418.68 88888.00 2007-04-13 10:39:15.625 103 12376.02 22.88 55418.70 88888.00 2007-04-13 10:39:15.750 103 12376.05 22.85 55418.70 88888.00 2007-04-13 10:39:15.875 103 12376.00 22.80 55418.62 88888.00 2007-04-13 10:39:16.000 103 12375.90 22.70 55418.60 88888.00 2007-04-13 10:39:16.125 103 12375.88 22.75 55418.62 88888.00 2007-04-13 10:39:16.250 103 12375.88 22.75 55418.68 88888.00 2007-04-13 10:39:16.375 103 12375.92 22.77 55418.65 88888.00 2007-04-13 10:39:16.500 103 12375.90 22.82 55418.65 88888.00 2007-04-13 10:39:16.625 103 12375.92 22.85 55418.68 88888.00 2007-04-13 10:39:16.750 103 12375.90 22.82 55418.68 88888.00 2007-04-13 10:39:16.875 103 12375.88 22.82 55418.70 88888.00 2007-04-13 10:39:17.000 103 12375.95 22.88 55418.68 88888.00 2007-04-13 10:39:17.125 103 12375.98 22.85 55418.68 88888.00 2007-04-13 10:39:17.250 103 12375.88 22.80 55418.68 88888.00 2007-04-13 10:39:17.375 103 12375.83 22.80 55418.62 88888.00 2007-04-13 10:39:17.500 103 12375.83 22.75 55418.60 88888.00 2007-04-13 10:39:17.625 103 12375.88 22.82 55418.65 88888.00 2007-04-13 10:39:17.750 103 12375.95 22.88 55418.70 88888.00 2007-04-13 10:39:17.875 103 12375.95 22.88 55418.65 88888.00 2007-04-13 10:39:18.000 103 12375.90 22.82 55418.65 88888.00 2007-04-13 10:39:18.125 103 12375.88 22.80 55418.65 88888.00 2007-04-13 10:39:18.250 103 12375.90 22.82 55418.65 88888.00 2007-04-13 10:39:18.375 103 12375.92 22.85 55418.65 88888.00 2007-04-13 10:39:18.500 103 12375.90 22.85 55418.65 88888.00 2007-04-13 10:39:18.625 103 12375.83 22.82 55418.65 88888.00 2007-04-13 10:39:18.750 103 12375.83 22.82 55418.62 88888.00 2007-04-13 10:39:18.875 103 12375.92 22.82 55418.62 88888.00 2007-04-13 10:39:19.000 103 12375.95 22.85 55418.62 88888.00 2007-04-13 10:39:19.125 103 12375.92 22.85 55418.68 88888.00 2007-04-13 10:39:19.250 103 12376.00 22.90 55418.68 88888.00 2007-04-13 10:39:19.375 103 12376.10 22.98 55418.65 88888.00 2007-04-13 10:39:19.500 103 12376.05 22.98 55418.68 88888.00 2007-04-13 10:39:19.625 103 12375.95 22.95 55418.62 88888.00 2007-04-13 10:39:19.750 103 12375.95 22.93 55418.65 88888.00 2007-04-13 10:39:19.875 103 12375.95 22.93 55418.68 88888.00 2007-04-13 10:39:20.000 103 12376.00 22.93 55418.68 88888.00 2007-04-13 10:39:20.125 103 12375.92 22.88 55418.68 88888.00 2007-04-13 10:39:20.250 103 12375.90 22.82 55418.65 88888.00 2007-04-13 10:39:20.375 103 12376.05 22.85 55418.65 88888.00 2007-04-13 10:39:20.500 103 12376.05 22.85 55418.65 88888.00 2007-04-13 10:39:20.625 103 12375.98 22.82 55418.62 88888.00 2007-04-13 10:39:20.750 103 12376.00 22.88 55418.62 88888.00 2007-04-13 10:39:20.875 103 12376.00 22.90 55418.62 88888.00 2007-04-13 10:39:21.000 103 12375.98 22.90 55418.60 88888.00 2007-04-13 10:39:21.125 103 12376.05 22.93 55418.65 88888.00 2007-04-13 10:39:21.250 103 12376.02 22.93 55418.70 88888.00 2007-04-13 10:39:21.375 103 12376.05 22.90 55418.68 88888.00 2007-04-13 10:39:21.500 103 12376.10 22.90 55418.68 88888.00 2007-04-13 10:39:21.625 103 12376.05 22.82 55418.65 88888.00 2007-04-13 10:39:21.750 103 12375.98 22.80 55418.65 88888.00 2007-04-13 10:39:21.875 103 12376.02 22.90 55418.68 88888.00 2007-04-13 10:39:22.000 103 12376.08 22.95 55418.68 88888.00 2007-04-13 10:39:22.125 103 12376.02 22.93 55418.68 88888.00 2007-04-13 10:39:22.250 103 12375.95 22.95 55418.70 88888.00 2007-04-13 10:39:22.375 103 12375.92 22.93 55418.68 88888.00 2007-04-13 10:39:22.500 103 12375.95 22.90 55418.62 88888.00 2007-04-13 10:39:22.625 103 12375.95 22.85 55418.62 88888.00 2007-04-13 10:39:22.750 103 12376.00 22.88 55418.62 88888.00 2007-04-13 10:39:22.875 103 12376.02 22.88 55418.68 88888.00 2007-04-13 10:39:23.000 103 12376.08 22.88 55418.72 88888.00 2007-04-13 10:39:23.125 103 12376.05 22.82 55418.70 88888.00 2007-04-13 10:39:23.250 103 12376.00 22.82 55418.65 88888.00 2007-04-13 10:39:23.375 103 12375.98 22.88 55418.68 88888.00 2007-04-13 10:39:23.500 103 12376.08 22.93 55418.68 88888.00 2007-04-13 10:39:23.625 103 12376.08 22.90 55418.62 88888.00 2007-04-13 10:39:23.750 103 12376.02 22.85 55418.62 88888.00 2007-04-13 10:39:23.875 103 12376.00 22.90 55418.62 88888.00 2007-04-13 10:39:24.000 103 12376.00 22.93 55418.60 88888.00 2007-04-13 10:39:24.125 103 12376.02 22.88 55418.62 88888.00 2007-04-13 10:39:24.250 103 12376.05 22.90 55418.65 88888.00 2007-04-13 10:39:24.375 103 12376.08 22.95 55418.68 88888.00 2007-04-13 10:39:24.500 103 12376.10 23.00 55418.68 88888.00 2007-04-13 10:39:24.625 103 12376.10 23.02 55418.70 88888.00 2007-04-13 10:39:24.750 103 12376.05 22.90 55418.68 88888.00 2007-04-13 10:39:24.875 103 12376.02 22.85 55418.62 88888.00 2007-04-13 10:39:25.000 103 12376.02 22.85 55418.65 88888.00 2007-04-13 10:39:25.125 103 12376.02 22.93 55418.70 88888.00 2007-04-13 10:39:25.250 103 12376.02 22.90 55418.68 88888.00 2007-04-13 10:39:25.375 103 12376.02 22.90 55418.62 88888.00 2007-04-13 10:39:25.500 103 12376.00 22.82 55418.62 88888.00 2007-04-13 10:39:25.625 103 12376.02 22.88 55418.62 88888.00 2007-04-13 10:39:25.750 103 12376.02 22.93 55418.68 88888.00 2007-04-13 10:39:25.875 103 12376.02 22.93 55418.62 88888.00 2007-04-13 10:39:26.000 103 12376.02 22.93 55418.62 88888.00 2007-04-13 10:39:26.125 103 12376.08 22.98 55418.65 88888.00 2007-04-13 10:39:26.250 103 12376.08 22.88 55418.65 88888.00 2007-04-13 10:39:26.375 103 12376.08 22.90 55418.70 88888.00 2007-04-13 10:39:26.500 103 12376.12 22.95 55418.70 88888.00 2007-04-13 10:39:26.625 103 12376.10 22.90 55418.65 88888.00 2007-04-13 10:39:26.750 103 12376.00 22.82 55418.60 88888.00 2007-04-13 10:39:26.875 103 12375.98 22.85 55418.65 88888.00 2007-04-13 10:39:27.000 103 12376.02 22.90 55418.60 88888.00 2007-04-13 10:39:27.125 103 12376.10 22.90 55418.57 88888.00 2007-04-13 10:39:27.250 103 12376.12 22.90 55418.62 88888.00 2007-04-13 10:39:27.375 103 12376.15 22.93 55418.65 88888.00 2007-04-13 10:39:27.500 103 12376.12 22.98 55418.65 88888.00 2007-04-13 10:39:27.625 103 12376.08 23.00 55418.65 88888.00 2007-04-13 10:39:27.750 103 12376.02 22.93 55418.65 88888.00 2007-04-13 10:39:27.875 103 12376.00 22.88 55418.62 88888.00 2007-04-13 10:39:28.000 103 12376.08 22.88 55418.68 88888.00 2007-04-13 10:39:28.125 103 12376.08 22.85 55418.68 88888.00 2007-04-13 10:39:28.250 103 12376.08 22.88 55418.72 88888.00 2007-04-13 10:39:28.375 103 12376.10 22.93 55418.70 88888.00 2007-04-13 10:39:28.500 103 12376.02 22.90 55418.68 88888.00 2007-04-13 10:39:28.625 103 12376.02 22.90 55418.68 88888.00 2007-04-13 10:39:28.750 103 12376.00 22.90 55418.65 88888.00 2007-04-13 10:39:28.875 103 12375.98 22.95 55418.68 88888.00 2007-04-13 10:39:29.000 103 12376.00 23.00 55418.70 88888.00 2007-04-13 10:39:29.125 103 12375.98 22.98 55418.70 88888.00 2007-04-13 10:39:29.250 103 12375.98 22.95 55418.68 88888.00 2007-04-13 10:39:29.375 103 12376.05 23.00 55418.72 88888.00 2007-04-13 10:39:29.500 103 12376.05 23.02 55418.70 88888.00 2007-04-13 10:39:29.625 103 12376.02 22.98 55418.68 88888.00 2007-04-13 10:39:29.750 103 12375.95 22.93 55418.68 88888.00 2007-04-13 10:39:29.875 103 12375.98 22.90 55418.65 88888.00 2007-04-13 10:39:30.000 103 12376.02 22.95 55418.68 88888.00 2007-04-13 10:39:30.125 103 12376.08 23.00 55418.68 88888.00 2007-04-13 10:39:30.250 103 12376.05 22.95 55418.70 88888.00 2007-04-13 10:39:30.375 103 12376.05 22.98 55418.70 88888.00 2007-04-13 10:39:30.500 103 12376.10 23.00 55418.72 88888.00 2007-04-13 10:39:30.625 103 12376.08 22.98 55418.65 88888.00 2007-04-13 10:39:30.750 103 12376.02 22.93 55418.65 88888.00 2007-04-13 10:39:30.875 103 12376.00 22.93 55418.65 88888.00 2007-04-13 10:39:31.000 103 12376.02 22.98 55418.65 88888.00 2007-04-13 10:39:31.125 103 12376.05 23.02 55418.68 88888.00 2007-04-13 10:39:31.250 103 12376.05 22.95 55418.70 88888.00 2007-04-13 10:39:31.375 103 12376.08 22.90 55418.68 88888.00 2007-04-13 10:39:31.500 103 12376.12 22.95 55418.72 88888.00 2007-04-13 10:39:31.625 103 12376.12 22.98 55418.70 88888.00 2007-04-13 10:39:31.750 103 12376.10 22.95 55418.68 88888.00 2007-04-13 10:39:31.875 103 12376.05 22.90 55418.65 88888.00 2007-04-13 10:39:32.000 103 12376.08 22.95 55418.70 88888.00 2007-04-13 10:39:32.125 103 12376.02 23.00 55418.68 88888.00 2007-04-13 10:39:32.250 103 12376.05 23.00 55418.68 88888.00 2007-04-13 10:39:32.375 103 12376.08 22.98 55418.65 88888.00 2007-04-13 10:39:32.500 103 12376.12 22.95 55418.65 88888.00 2007-04-13 10:39:32.625 103 12376.15 22.93 55418.65 88888.00 2007-04-13 10:39:32.750 103 12376.20 22.98 55418.70 88888.00 2007-04-13 10:39:32.875 103 12376.17 22.98 55418.65 88888.00 2007-04-13 10:39:33.000 103 12376.12 22.98 55418.62 88888.00 2007-04-13 10:39:33.125 103 12376.15 22.95 55418.68 88888.00 2007-04-13 10:39:33.250 103 12376.20 22.93 55418.65 88888.00 2007-04-13 10:39:33.375 103 12376.17 22.93 55418.65 88888.00 2007-04-13 10:39:33.500 103 12376.12 22.93 55418.68 88888.00 2007-04-13 10:39:33.625 103 12376.12 22.90 55418.68 88888.00 2007-04-13 10:39:33.750 103 12376.12 22.93 55418.65 88888.00 2007-04-13 10:39:33.875 103 12376.12 22.90 55418.65 88888.00 2007-04-13 10:39:34.000 103 12376.12 22.95 55418.68 88888.00 2007-04-13 10:39:34.125 103 12376.10 22.98 55418.70 88888.00 2007-04-13 10:39:34.250 103 12376.10 22.93 55418.68 88888.00 2007-04-13 10:39:34.375 103 12376.20 22.93 55418.72 88888.00 2007-04-13 10:39:34.500 103 12376.17 22.98 55418.72 88888.00 2007-04-13 10:39:34.625 103 12376.17 23.02 55418.72 88888.00 2007-04-13 10:39:34.750 103 12376.23 23.02 55418.75 88888.00 2007-04-13 10:39:34.875 103 12376.23 23.02 55418.78 88888.00 2007-04-13 10:39:35.000 103 12376.23 23.00 55418.75 88888.00 2007-04-13 10:39:35.125 103 12376.17 23.02 55418.72 88888.00 2007-04-13 10:39:35.250 103 12376.10 22.93 55418.68 88888.00 2007-04-13 10:39:35.375 103 12376.10 22.93 55418.65 88888.00 2007-04-13 10:39:35.500 103 12376.10 22.98 55418.70 88888.00 2007-04-13 10:39:35.625 103 12376.15 23.00 55418.72 88888.00 2007-04-13 10:39:35.750 103 12376.17 22.95 55418.70 88888.00 2007-04-13 10:39:35.875 103 12376.15 22.95 55418.72 88888.00 2007-04-13 10:39:36.000 103 12376.15 23.00 55418.70 88888.00 2007-04-13 10:39:36.125 103 12376.12 23.05 55418.75 88888.00 2007-04-13 10:39:36.250 103 12376.15 23.00 55418.75 88888.00 2007-04-13 10:39:36.375 103 12376.15 23.00 55418.72 88888.00 2007-04-13 10:39:36.500 103 12376.12 22.98 55418.72 88888.00 2007-04-13 10:39:36.625 103 12376.17 23.02 55418.72 88888.00 2007-04-13 10:39:36.750 103 12376.17 23.02 55418.72 88888.00 2007-04-13 10:39:36.875 103 12376.12 23.02 55418.68 88888.00 2007-04-13 10:39:37.000 103 12376.12 22.98 55418.70 88888.00 2007-04-13 10:39:37.125 103 12376.15 22.95 55418.72 88888.00 2007-04-13 10:39:37.250 103 12376.15 23.00 55418.72 88888.00 2007-04-13 10:39:37.375 103 12376.12 23.02 55418.72 88888.00 2007-04-13 10:39:37.500 103 12376.10 22.98 55418.70 88888.00 2007-04-13 10:39:37.625 103 12376.05 22.95 55418.75 88888.00 2007-04-13 10:39:37.750 103 12376.08 22.98 55418.70 88888.00 2007-04-13 10:39:37.875 103 12376.10 23.00 55418.72 88888.00 2007-04-13 10:39:38.000 103 12376.12 23.02 55418.75 88888.00 2007-04-13 10:39:38.125 103 12376.12 23.02 55418.72 88888.00 2007-04-13 10:39:38.250 103 12376.10 22.95 55418.68 88888.00 2007-04-13 10:39:38.375 103 12376.08 22.90 55418.70 88888.00 2007-04-13 10:39:38.500 103 12376.12 23.00 55418.72 88888.00 2007-04-13 10:39:38.625 103 12376.17 23.05 55418.72 88888.00 2007-04-13 10:39:38.750 103 12376.12 23.02 55418.75 88888.00 2007-04-13 10:39:38.875 103 12376.10 22.93 55418.72 88888.00 2007-04-13 10:39:39.000 103 12376.12 22.95 55418.75 88888.00 2007-04-13 10:39:39.125 103 12376.10 23.00 55418.72 88888.00 2007-04-13 10:39:39.250 103 12376.02 22.98 55418.70 88888.00 2007-04-13 10:39:39.375 103 12376.12 22.98 55418.68 88888.00 2007-04-13 10:39:39.500 103 12376.15 22.98 55418.70 88888.00 2007-04-13 10:39:39.625 103 12376.15 23.00 55418.70 88888.00 2007-04-13 10:39:39.750 103 12376.15 23.00 55418.70 88888.00 2007-04-13 10:39:39.875 103 12376.10 23.00 55418.72 88888.00 2007-04-13 10:39:40.000 103 12376.05 22.98 55418.70 88888.00 2007-04-13 10:39:40.125 103 12376.02 23.00 55418.72 88888.00 2007-04-13 10:39:40.250 103 12376.02 23.05 55418.75 88888.00 2007-04-13 10:39:40.375 103 12376.10 23.02 55418.75 88888.00 2007-04-13 10:39:40.500 103 12376.12 23.02 55418.75 88888.00 2007-04-13 10:39:40.625 103 12376.05 22.98 55418.70 88888.00 2007-04-13 10:39:40.750 103 12376.00 22.98 55418.68 88888.00 2007-04-13 10:39:40.875 103 12376.05 22.98 55418.70 88888.00 2007-04-13 10:39:41.000 103 12376.05 22.98 55418.70 88888.00 2007-04-13 10:39:41.125 103 12375.98 22.95 55418.72 88888.00 2007-04-13 10:39:41.250 103 12376.00 22.98 55418.70 88888.00 2007-04-13 10:39:41.375 103 12376.10 23.00 55418.70 88888.00 2007-04-13 10:39:41.500 103 12376.12 23.00 55418.70 88888.00 2007-04-13 10:39:41.625 103 12376.08 22.98 55418.70 88888.00 2007-04-13 10:39:41.750 103 12376.00 22.95 55418.72 88888.00 2007-04-13 10:39:41.875 103 12376.00 22.95 55418.70 88888.00 2007-04-13 10:39:42.000 103 12376.08 22.95 55418.70 88888.00 2007-04-13 10:39:42.125 103 12376.15 22.98 55418.68 88888.00 2007-04-13 10:39:42.250 103 12376.15 23.00 55418.70 88888.00 2007-04-13 10:39:42.375 103 12376.17 23.02 55418.70 88888.00 2007-04-13 10:39:42.500 103 12376.20 23.02 55418.68 88888.00 2007-04-13 10:39:42.625 103 12376.17 23.00 55418.65 88888.00 2007-04-13 10:39:42.750 103 12376.15 22.98 55418.65 88888.00 2007-04-13 10:39:42.875 103 12376.17 22.98 55418.72 88888.00 2007-04-13 10:39:43.000 103 12376.25 23.02 55418.75 88888.00 2007-04-13 10:39:43.125 103 12376.30 23.12 55418.78 88888.00 2007-04-13 10:39:43.250 103 12376.23 23.07 55418.78 88888.00 2007-04-13 10:39:43.375 103 12376.15 23.05 55418.72 88888.00 2007-04-13 10:39:43.500 103 12376.12 23.00 55418.70 88888.00 2007-04-13 10:39:43.625 103 12376.15 23.00 55418.72 88888.00 2007-04-13 10:39:43.750 103 12376.25 23.05 55418.80 88888.00 2007-04-13 10:39:43.875 103 12376.20 23.07 55418.78 88888.00 2007-04-13 10:39:44.000 103 12376.05 23.02 55418.70 88888.00 2007-04-13 10:39:44.125 103 12376.05 23.00 55418.72 88888.00 2007-04-13 10:39:44.250 103 12376.12 23.02 55418.72 88888.00 2007-04-13 10:39:44.375 103 12376.12 23.07 55418.78 88888.00 2007-04-13 10:39:44.500 103 12376.08 23.05 55418.75 88888.00 2007-04-13 10:39:44.625 103 12376.15 23.05 55418.72 88888.00 2007-04-13 10:39:44.750 103 12376.30 23.07 55418.75 88888.00 2007-04-13 10:39:44.875 103 12376.30 23.07 55418.75 88888.00 2007-04-13 10:39:45.000 103 12376.12 23.05 55418.68 88888.00 2007-04-13 10:39:45.125 103 12376.05 23.07 55418.70 88888.00 2007-04-13 10:39:45.250 103 12376.15 23.12 55418.72 88888.00 2007-04-13 10:39:45.375 103 12376.23 23.07 55418.70 88888.00 2007-04-13 10:39:45.500 103 12376.15 23.00 55418.68 88888.00 2007-04-13 10:39:45.625 103 12376.10 22.95 55418.68 88888.00 2007-04-13 10:39:45.750 103 12376.15 23.00 55418.70 88888.00 2007-04-13 10:39:45.875 103 12376.12 23.00 55418.68 88888.00 2007-04-13 10:39:46.000 103 12376.12 22.98 55418.70 88888.00 2007-04-13 10:39:46.125 103 12376.17 23.07 55418.75 88888.00 2007-04-13 10:39:46.250 103 12376.20 23.10 55418.78 88888.00 2007-04-13 10:39:46.375 103 12376.23 23.07 55418.75 88888.00 2007-04-13 10:39:46.500 103 12376.17 23.07 55418.75 88888.00 2007-04-13 10:39:46.625 103 12376.15 23.05 55418.78 88888.00 2007-04-13 10:39:46.750 103 12376.08 22.98 55418.75 88888.00 2007-04-13 10:39:46.875 103 12376.08 23.00 55418.75 88888.00 2007-04-13 10:39:47.000 103 12376.20 23.05 55418.72 88888.00 2007-04-13 10:39:47.125 103 12376.23 23.05 55418.75 88888.00 2007-04-13 10:39:47.250 103 12376.17 23.05 55418.75 88888.00 2007-04-13 10:39:47.375 103 12376.17 23.10 55418.75 88888.00 2007-04-13 10:39:47.500 103 12376.17 23.07 55418.72 88888.00 2007-04-13 10:39:47.625 103 12376.15 23.05 55418.70 88888.00 2007-04-13 10:39:47.750 103 12376.12 23.02 55418.68 88888.00 2007-04-13 10:39:47.875 103 12376.10 23.02 55418.70 88888.00 2007-04-13 10:39:48.000 103 12376.05 23.02 55418.68 88888.00 2007-04-13 10:39:48.125 103 12376.10 23.02 55418.70 88888.00 2007-04-13 10:39:48.250 103 12376.15 23.02 55418.72 88888.00 2007-04-13 10:39:48.375 103 12376.15 22.98 55418.72 88888.00 2007-04-13 10:39:48.500 103 12376.20 23.02 55418.70 88888.00 2007-04-13 10:39:48.625 103 12376.17 23.05 55418.75 88888.00 2007-04-13 10:39:48.750 103 12376.10 23.02 55418.72 88888.00 2007-04-13 10:39:48.875 103 12376.08 23.05 55418.75 88888.00 2007-04-13 10:39:49.000 103 12376.15 23.07 55418.72 88888.00 2007-04-13 10:39:49.125 103 12376.12 23.05 55418.72 88888.00 2007-04-13 10:39:49.250 103 12376.08 23.00 55418.72 88888.00 2007-04-13 10:39:49.375 103 12376.08 23.05 55418.72 88888.00 2007-04-13 10:39:49.500 103 12376.12 23.05 55418.75 88888.00 2007-04-13 10:39:49.625 103 12376.15 23.05 55418.78 88888.00 2007-04-13 10:39:49.750 103 12376.15 23.05 55418.72 88888.00 2007-04-13 10:39:49.875 103 12376.08 23.12 55418.75 88888.00 2007-04-13 10:39:50.000 103 12376.08 23.10 55418.75 88888.00 2007-04-13 10:39:50.125 103 12376.12 23.07 55418.75 88888.00 2007-04-13 10:39:50.250 103 12376.12 23.07 55418.78 88888.00 2007-04-13 10:39:50.375 103 12376.12 23.10 55418.72 88888.00 2007-04-13 10:39:50.500 103 12376.12 23.07 55418.70 88888.00 2007-04-13 10:39:50.625 103 12376.20 23.00 55418.72 88888.00 2007-04-13 10:39:50.750 103 12376.15 22.93 55418.70 88888.00 2007-04-13 10:39:50.875 103 12376.15 22.95 55418.70 88888.00 2007-04-13 10:39:51.000 103 12376.12 23.00 55418.68 88888.00 2007-04-13 10:39:51.125 103 12376.23 23.05 55418.75 88888.00 2007-04-13 10:39:51.250 103 12376.25 23.02 55418.72 88888.00 2007-04-13 10:39:51.375 103 12376.23 23.07 55418.72 88888.00 2007-04-13 10:39:51.500 103 12376.20 23.10 55418.72 88888.00 2007-04-13 10:39:51.625 103 12376.12 23.05 55418.72 88888.00 2007-04-13 10:39:51.750 103 12376.20 23.00 55418.72 88888.00 2007-04-13 10:39:51.875 103 12376.25 23.02 55418.72 88888.00 2007-04-13 10:39:52.000 103 12376.12 23.02 55418.75 88888.00 2007-04-13 10:39:52.125 103 12376.12 23.07 55418.78 88888.00 2007-04-13 10:39:52.250 103 12376.15 23.05 55418.78 88888.00 2007-04-13 10:39:52.375 103 12376.17 23.05 55418.78 88888.00 2007-04-13 10:39:52.500 103 12376.20 23.05 55418.75 88888.00 2007-04-13 10:39:52.625 103 12376.17 23.07 55418.78 88888.00 2007-04-13 10:39:52.750 103 12376.10 23.05 55418.75 88888.00 2007-04-13 10:39:52.875 103 12376.10 23.00 55418.70 88888.00 2007-04-13 10:39:53.000 103 12376.10 22.95 55418.68 88888.00 2007-04-13 10:39:53.125 103 12376.05 23.00 55418.68 88888.00 2007-04-13 10:39:53.250 103 12376.00 23.02 55418.70 88888.00 2007-04-13 10:39:53.375 103 12376.00 22.95 55418.70 88888.00 2007-04-13 10:39:53.500 103 12376.00 22.98 55418.70 88888.00 2007-04-13 10:39:53.625 103 12376.08 23.05 55418.70 88888.00 2007-04-13 10:39:53.750 103 12376.08 23.02 55418.72 88888.00 2007-04-13 10:39:53.875 103 12376.02 22.98 55418.72 88888.00 2007-04-13 10:39:54.000 103 12376.08 23.00 55418.72 88888.00 2007-04-13 10:39:54.125 103 12376.15 23.05 55418.75 88888.00 2007-04-13 10:39:54.250 103 12376.17 23.07 55418.75 88888.00 2007-04-13 10:39:54.375 103 12376.20 23.02 55418.75 88888.00 2007-04-13 10:39:54.500 103 12376.17 23.02 55418.75 88888.00 2007-04-13 10:39:54.625 103 12376.12 23.05 55418.78 88888.00 2007-04-13 10:39:54.750 103 12376.10 23.07 55418.80 88888.00 2007-04-13 10:39:54.875 103 12376.08 23.00 55418.78 88888.00 2007-04-13 10:39:55.000 103 12376.08 22.98 55418.75 88888.00 2007-04-13 10:39:55.125 103 12376.17 23.05 55418.80 88888.00 2007-04-13 10:39:55.250 103 12376.20 23.15 55418.82 88888.00 2007-04-13 10:39:55.375 103 12376.17 23.15 55418.82 88888.00 2007-04-13 10:39:55.500 103 12376.17 23.10 55418.78 88888.00 2007-04-13 10:39:55.625 103 12376.15 23.05 55418.75 88888.00 2007-04-13 10:39:55.750 103 12376.17 23.10 55418.78 88888.00 2007-04-13 10:39:55.875 103 12376.20 23.15 55418.78 88888.00 2007-04-13 10:39:56.000 103 12376.10 23.05 55418.80 88888.00 2007-04-13 10:39:56.125 103 12376.12 23.02 55418.80 88888.00 2007-04-13 10:39:56.250 103 12376.17 23.02 55418.78 88888.00 2007-04-13 10:39:56.375 103 12376.20 23.12 55418.75 88888.00 2007-04-13 10:39:56.500 103 12376.25 23.18 55418.80 88888.00 2007-04-13 10:39:56.625 103 12376.20 23.10 55418.78 88888.00 2007-04-13 10:39:56.750 103 12376.20 23.10 55418.80 88888.00 2007-04-13 10:39:56.875 103 12376.20 23.10 55418.82 88888.00 2007-04-13 10:39:57.000 103 12376.17 23.10 55418.80 88888.00 2007-04-13 10:39:57.125 103 12376.23 23.12 55418.82 88888.00 2007-04-13 10:39:57.250 103 12376.25 23.10 55418.78 88888.00 2007-04-13 10:39:57.375 103 12376.30 23.10 55418.80 88888.00 2007-04-13 10:39:57.500 103 12376.40 23.10 55418.85 88888.00 2007-04-13 10:39:57.625 103 12376.38 23.15 55418.85 88888.00 2007-04-13 10:39:57.750 103 12376.30 23.15 55418.80 88888.00 2007-04-13 10:39:57.875 103 12376.27 23.07 55418.72 88888.00 2007-04-13 10:39:58.000 103 12376.25 23.02 55418.75 88888.00 2007-04-13 10:39:58.125 103 12376.25 23.07 55418.78 88888.00 2007-04-13 10:39:58.250 103 12376.27 23.15 55418.82 88888.00 2007-04-13 10:39:58.375 103 12376.33 23.15 55418.80 88888.00 2007-04-13 10:39:58.500 103 12376.20 23.07 55418.78 88888.00 2007-04-13 10:39:58.625 103 12376.15 23.07 55418.78 88888.00 2007-04-13 10:39:58.750 103 12376.17 23.07 55418.75 88888.00 2007-04-13 10:39:58.875 103 12376.27 23.07 55418.78 88888.00 2007-04-13 10:39:59.000 103 12376.25 23.10 55418.75 88888.00 2007-04-13 10:39:59.125 103 12376.23 23.10 55418.75 88888.00 2007-04-13 10:39:59.250 103 12376.25 23.10 55418.78 88888.00 2007-04-13 10:39:59.375 103 12376.23 23.12 55418.78 88888.00 2007-04-13 10:39:59.500 103 12376.15 23.07 55418.75 88888.00 2007-04-13 10:39:59.625 103 12376.20 23.12 55418.78 88888.00 2007-04-13 10:39:59.750 103 12376.25 23.15 55418.80 88888.00 2007-04-13 10:39:59.875 103 12376.25 23.10 55418.80 88888.00 2007-04-13 10:40:00.000 103 12376.23 23.07 55418.78 88888.00 2007-04-13 10:40:00.125 103 12376.17 23.10 55418.78 88888.00 2007-04-13 10:40:00.250 103 12376.10 23.05 55418.72 88888.00 2007-04-13 10:40:00.375 103 12376.12 23.05 55418.72 88888.00 2007-04-13 10:40:00.500 103 12376.15 23.10 55418.78 88888.00 2007-04-13 10:40:00.625 103 12376.20 23.12 55418.80 88888.00 2007-04-13 10:40:00.750 103 12376.20 23.07 55418.78 88888.00 2007-04-13 10:40:00.875 103 12376.23 23.07 55418.80 88888.00 2007-04-13 10:40:01.000 103 12376.25 23.07 55418.78 88888.00 2007-04-13 10:40:01.125 103 12376.23 23.07 55418.78 88888.00 2007-04-13 10:40:01.250 103 12376.23 23.07 55418.78 88888.00 2007-04-13 10:40:01.375 103 12376.27 23.10 55418.78 88888.00 2007-04-13 10:40:01.500 103 12376.20 23.07 55418.75 88888.00 2007-04-13 10:40:01.625 103 12376.15 23.10 55418.75 88888.00 2007-04-13 10:40:01.750 103 12376.15 23.10 55418.75 88888.00 2007-04-13 10:40:01.875 103 12376.23 23.12 55418.78 88888.00 2007-04-13 10:40:02.000 103 12376.25 23.12 55418.75 88888.00 2007-04-13 10:40:02.125 103 12376.27 23.07 55418.72 88888.00 2007-04-13 10:40:02.250 103 12376.17 23.00 55418.72 88888.00 2007-04-13 10:40:02.375 103 12376.17 23.05 55418.78 88888.00 2007-04-13 10:40:02.500 103 12376.20 23.10 55418.82 88888.00 2007-04-13 10:40:02.625 103 12376.17 23.12 55418.78 88888.00 2007-04-13 10:40:02.750 103 12376.20 23.10 55418.72 88888.00 2007-04-13 10:40:02.875 103 12376.23 23.07 55418.75 88888.00 2007-04-13 10:40:03.000 103 12376.20 23.05 55418.75 88888.00 2007-04-13 10:40:03.125 103 12376.25 23.02 55418.80 88888.00 2007-04-13 10:40:03.250 103 12376.20 23.02 55418.78 88888.00 2007-04-13 10:40:03.375 103 12376.15 23.07 55418.78 88888.00 2007-04-13 10:40:03.500 103 12376.17 23.10 55418.78 88888.00 2007-04-13 10:40:03.625 103 12376.27 23.12 55418.78 88888.00 2007-04-13 10:40:03.750 103 12376.27 23.07 55418.78 88888.00 2007-04-13 10:40:03.875 103 12376.35 23.18 55418.80 88888.00 2007-04-13 10:40:04.000 103 12376.30 23.10 55418.75 88888.00 2007-04-13 10:40:04.125 103 12376.25 23.02 55418.78 88888.00 2007-04-13 10:40:04.250 103 12376.27 23.10 55418.85 88888.00 2007-04-13 10:40:04.375 103 12376.25 23.15 55418.82 88888.00 2007-04-13 10:40:04.500 103 12376.17 23.10 55418.78 88888.00 2007-04-13 10:40:04.625 103 12376.17 23.07 55418.78 88888.00 2007-04-13 10:40:04.750 103 12376.17 23.05 55418.78 88888.00 2007-04-13 10:40:04.875 103 12376.25 23.10 55418.80 88888.00 2007-04-13 10:40:05.000 103 12376.27 23.10 55418.80 88888.00 2007-04-13 10:40:05.125 103 12376.23 23.07 55418.80 88888.00 2007-04-13 10:40:05.250 103 12376.20 23.02 55418.80 88888.00 2007-04-13 10:40:05.375 103 12376.23 23.05 55418.78 88888.00 2007-04-13 10:40:05.500 103 12376.27 23.10 55418.80 88888.00 2007-04-13 10:40:05.625 103 12376.30 23.10 55418.80 88888.00 2007-04-13 10:40:05.750 103 12376.27 23.10 55418.78 88888.00 2007-04-13 10:40:05.875 103 12376.27 23.10 55418.72 88888.00 2007-04-13 10:40:06.000 103 12376.30 23.12 55418.72 88888.00 2007-04-13 10:40:06.125 103 12376.30 23.10 55418.78 88888.00 2007-04-13 10:40:06.250 103 12376.27 23.05 55418.80 88888.00 2007-04-13 10:40:06.375 103 12376.27 23.07 55418.78 88888.00 2007-04-13 10:40:06.500 103 12376.27 23.10 55418.78 88888.00 2007-04-13 10:40:06.625 103 12376.27 23.07 55418.75 88888.00 2007-04-13 10:40:06.750 103 12376.30 23.02 55418.72 88888.00 2007-04-13 10:40:06.875 103 12376.35 23.12 55418.78 88888.00 2007-04-13 10:40:07.000 103 12376.35 23.10 55418.75 88888.00 2007-04-13 10:40:07.125 103 12376.25 22.95 55418.75 88888.00 2007-04-13 10:40:07.250 103 12376.17 22.95 55418.78 88888.00 2007-04-13 10:40:07.375 103 12376.20 23.00 55418.78 88888.00 2007-04-13 10:40:07.500 103 12376.23 23.05 55418.78 88888.00 2007-04-13 10:40:07.625 103 12376.20 23.02 55418.78 88888.00 2007-04-13 10:40:07.750 103 12376.17 23.02 55418.78 88888.00 2007-04-13 10:40:07.875 103 12376.23 23.07 55418.80 88888.00 2007-04-13 10:40:08.000 103 12376.27 23.10 55418.78 88888.00 2007-04-13 10:40:08.125 103 12376.27 23.10 55418.80 88888.00 2007-04-13 10:40:08.250 103 12376.25 23.10 55418.80 88888.00 2007-04-13 10:40:08.375 103 12376.30 23.10 55418.82 88888.00 2007-04-13 10:40:08.500 103 12376.27 23.12 55418.82 88888.00 2007-04-13 10:40:08.625 103 12376.27 23.10 55418.78 88888.00 2007-04-13 10:40:08.750 103 12376.27 23.07 55418.80 88888.00 2007-04-13 10:40:08.875 103 12376.25 23.07 55418.82 88888.00 2007-04-13 10:40:09.000 103 12376.27 23.07 55418.82 88888.00 2007-04-13 10:40:09.125 103 12376.30 23.07 55418.80 88888.00 2007-04-13 10:40:09.250 103 12376.35 23.05 55418.82 88888.00 2007-04-13 10:40:09.375 103 12376.25 23.02 55418.80 88888.00 2007-04-13 10:40:09.500 103 12376.17 23.05 55418.80 88888.00 2007-04-13 10:40:09.625 103 12376.20 23.02 55418.78 88888.00 2007-04-13 10:40:09.750 103 12376.30 23.02 55418.80 88888.00 2007-04-13 10:40:09.875 103 12376.35 23.05 55418.85 88888.00 2007-04-13 10:40:10.000 103 12376.27 23.00 55418.78 88888.00 2007-04-13 10:40:10.125 103 12376.17 22.98 55418.80 88888.00 2007-04-13 10:40:10.250 103 12376.15 22.98 55418.82 88888.00 2007-04-13 10:40:10.375 103 12376.17 23.02 55418.82 88888.00 2007-04-13 10:40:10.500 103 12376.23 23.00 55418.82 88888.00 2007-04-13 10:40:10.625 103 12376.30 22.98 55418.82 88888.00 2007-04-13 10:40:10.750 103 12376.30 23.02 55418.80 88888.00 2007-04-13 10:40:10.875 103 12376.30 23.07 55418.82 88888.00 2007-04-13 10:40:11.000 103 12376.27 23.05 55418.78 88888.00 2007-04-13 10:40:11.125 103 12376.30 23.05 55418.80 88888.00 2007-04-13 10:40:11.250 103 12376.25 22.98 55418.78 88888.00 2007-04-13 10:40:11.375 103 12376.23 22.95 55418.72 88888.00 2007-04-13 10:40:11.500 103 12376.20 22.98 55418.78 88888.00 2007-04-13 10:40:11.625 103 12376.27 23.07 55418.80 88888.00 2007-04-13 10:40:11.750 103 12376.25 23.02 55418.75 88888.00 2007-04-13 10:40:11.875 103 12376.27 22.98 55418.78 88888.00 2007-04-13 10:40:12.000 103 12376.33 23.00 55418.78 88888.00 2007-04-13 10:40:12.125 103 12376.25 23.00 55418.78 88888.00 2007-04-13 10:40:12.250 103 12376.20 23.00 55418.78 88888.00 2007-04-13 10:40:12.375 103 12376.25 23.05 55418.82 88888.00 2007-04-13 10:40:12.500 103 12376.30 23.05 55418.85 88888.00 2007-04-13 10:40:12.625 103 12376.27 23.05 55418.82 88888.00 2007-04-13 10:40:12.750 103 12376.25 23.05 55418.82 88888.00 2007-04-13 10:40:12.875 103 12376.25 23.02 55418.82 88888.00 2007-04-13 10:40:13.000 103 12376.23 23.02 55418.82 88888.00 2007-04-13 10:40:13.125 103 12376.20 23.02 55418.82 88888.00 2007-04-13 10:40:13.250 103 12376.20 23.02 55418.80 88888.00 2007-04-13 10:40:13.375 103 12376.25 23.05 55418.82 88888.00 2007-04-13 10:40:13.500 103 12376.23 23.05 55418.80 88888.00 2007-04-13 10:40:13.625 103 12376.23 23.05 55418.82 88888.00 2007-04-13 10:40:13.750 103 12376.35 23.10 55418.88 88888.00 2007-04-13 10:40:13.875 103 12376.45 23.07 55418.88 88888.00 2007-04-13 10:40:14.000 103 12376.40 23.02 55418.80 88888.00 2007-04-13 10:40:14.125 103 12376.33 23.05 55418.80 88888.00 2007-04-13 10:40:14.250 103 12376.20 23.00 55418.80 88888.00 2007-04-13 10:40:14.375 103 12376.20 23.00 55418.80 88888.00 2007-04-13 10:40:14.500 103 12376.27 23.05 55418.80 88888.00 2007-04-13 10:40:14.625 103 12376.33 23.05 55418.80 88888.00 2007-04-13 10:40:14.750 103 12376.27 23.05 55418.82 88888.00 2007-04-13 10:40:14.875 103 12376.25 23.00 55418.78 88888.00 2007-04-13 10:40:15.000 103 12376.25 22.98 55418.75 88888.00 2007-04-13 10:40:15.125 103 12376.25 22.98 55418.75 88888.00 2007-04-13 10:40:15.250 103 12376.17 22.98 55418.80 88888.00 2007-04-13 10:40:15.375 103 12376.20 22.98 55418.80 88888.00 2007-04-13 10:40:15.500 103 12376.25 22.98 55418.82 88888.00 2007-04-13 10:40:15.625 103 12376.23 22.98 55418.82 88888.00 2007-04-13 10:40:15.750 103 12376.30 23.05 55418.82 88888.00 2007-04-13 10:40:15.875 103 12376.30 23.02 55418.82 88888.00 2007-04-13 10:40:16.000 103 12376.35 23.02 55418.82 88888.00 2007-04-13 10:40:16.125 103 12376.42 23.05 55418.85 88888.00 2007-04-13 10:40:16.250 103 12376.30 22.98 55418.80 88888.00 2007-04-13 10:40:16.375 103 12376.27 23.00 55418.80 88888.00 2007-04-13 10:40:16.500 103 12376.30 23.00 55418.82 88888.00 2007-04-13 10:40:16.625 103 12376.33 23.02 55418.82 88888.00 2007-04-13 10:40:16.750 103 12376.35 23.05 55418.82 88888.00 2007-04-13 10:40:16.875 103 12376.33 23.00 55418.80 88888.00 2007-04-13 10:40:17.000 103 12376.30 22.93 55418.82 88888.00 2007-04-13 10:40:17.125 103 12376.25 23.00 55418.82 88888.00 2007-04-13 10:40:17.250 103 12376.33 23.07 55418.85 88888.00 2007-04-13 10:40:17.375 103 12376.40 23.10 55418.82 88888.00 2007-04-13 10:40:17.500 103 12376.35 23.00 55418.82 88888.00 2007-04-13 10:40:17.625 103 12376.35 22.98 55418.80 88888.00 2007-04-13 10:40:17.750 103 12376.33 22.98 55418.80 88888.00 2007-04-13 10:40:17.875 103 12376.27 22.98 55418.78 88888.00 2007-04-13 10:40:18.000 103 12376.30 22.98 55418.80 88888.00 2007-04-13 10:40:18.125 103 12376.35 23.00 55418.82 88888.00 2007-04-13 10:40:18.250 103 12376.33 22.98 55418.82 88888.00 2007-04-13 10:40:18.375 103 12376.30 22.98 55418.80 88888.00 2007-04-13 10:40:18.500 103 12376.27 22.95 55418.75 88888.00 2007-04-13 10:40:18.625 103 12376.30 22.98 55418.80 88888.00 2007-04-13 10:40:18.750 103 12376.38 22.98 55418.85 88888.00 2007-04-13 10:40:18.875 103 12376.33 23.00 55418.82 88888.00 2007-04-13 10:40:19.000 103 12376.33 22.98 55418.78 88888.00 2007-04-13 10:40:19.125 103 12376.35 22.98 55418.80 88888.00 2007-04-13 10:40:19.250 103 12376.33 22.95 55418.80 88888.00 2007-04-13 10:40:19.375 103 12376.33 22.90 55418.78 88888.00 2007-04-13 10:40:19.500 103 12376.35 22.93 55418.78 88888.00 2007-04-13 10:40:19.625 103 12376.40 22.98 55418.75 88888.00 2007-04-13 10:40:19.750 103 12376.38 22.93 55418.80 88888.00 2007-04-13 10:40:19.875 103 12376.38 22.95 55418.82 88888.00 2007-04-13 10:40:20.000 103 12376.40 22.98 55418.78 88888.00 2007-04-13 10:40:20.125 103 12376.38 23.00 55418.80 88888.00 2007-04-13 10:40:20.250 103 12376.30 22.98 55418.85 88888.00 2007-04-13 10:40:20.375 103 12376.27 22.93 55418.82 88888.00 2007-04-13 10:40:20.500 103 12376.30 22.98 55418.82 88888.00 2007-04-13 10:40:20.625 103 12376.35 23.02 55418.88 88888.00 2007-04-13 10:40:20.750 103 12376.35 23.00 55418.88 88888.00 2007-04-13 10:40:20.875 103 12376.38 22.98 55418.88 88888.00 2007-04-13 10:40:21.000 103 12376.38 22.98 55418.82 88888.00 2007-04-13 10:40:21.125 103 12376.33 23.00 55418.88 88888.00 2007-04-13 10:40:21.250 103 12376.33 22.98 55418.85 88888.00 2007-04-13 10:40:21.375 103 12376.35 22.95 55418.82 88888.00 2007-04-13 10:40:21.500 103 12376.38 22.95 55418.82 88888.00 2007-04-13 10:40:21.625 103 12376.42 22.98 55418.85 88888.00 2007-04-13 10:40:21.750 103 12376.40 22.95 55418.82 88888.00 2007-04-13 10:40:21.875 103 12376.27 22.90 55418.78 88888.00 2007-04-13 10:40:22.000 103 12376.30 22.90 55418.80 88888.00 2007-04-13 10:40:22.125 103 12376.27 22.98 55418.85 88888.00 2007-04-13 10:40:22.250 103 12376.27 23.00 55418.88 88888.00 2007-04-13 10:40:22.375 103 12376.33 22.95 55418.88 88888.00 2007-04-13 10:40:22.500 103 12376.30 22.85 55418.85 88888.00 2007-04-13 10:40:22.625 103 12376.30 22.88 55418.82 88888.00 2007-04-13 10:40:22.750 103 12376.33 22.95 55418.85 88888.00 2007-04-13 10:40:22.875 103 12376.40 23.00 55418.88 88888.00 2007-04-13 10:40:23.000 103 12376.45 23.00 55418.88 88888.00 2007-04-13 10:40:23.125 103 12376.38 22.95 55418.88 88888.00 2007-04-13 10:40:23.250 103 12376.33 22.90 55418.88 88888.00 2007-04-13 10:40:23.375 103 12376.35 22.95 55418.88 88888.00 2007-04-13 10:40:23.500 103 12376.33 22.95 55418.85 88888.00 2007-04-13 10:40:23.625 103 12376.35 22.93 55418.85 88888.00 2007-04-13 10:40:23.750 103 12376.33 22.98 55418.88 88888.00 2007-04-13 10:40:23.875 103 12376.38 23.00 55418.82 88888.00 2007-04-13 10:40:24.000 103 12376.33 23.00 55418.85 88888.00 2007-04-13 10:40:24.125 103 12376.35 22.95 55418.85 88888.00 2007-04-13 10:40:24.250 103 12376.30 22.95 55418.88 88888.00 2007-04-13 10:40:24.375 103 12376.35 23.00 55418.85 88888.00 2007-04-13 10:40:24.500 103 12376.35 23.00 55418.88 88888.00 2007-04-13 10:40:24.625 103 12376.33 23.00 55418.82 88888.00 2007-04-13 10:40:24.750 103 12376.35 22.95 55418.80 88888.00 2007-04-13 10:40:24.875 103 12376.38 22.95 55418.80 88888.00 2007-04-13 10:40:25.000 103 12376.33 22.93 55418.80 88888.00 2007-04-13 10:40:25.125 103 12376.33 22.93 55418.82 88888.00 2007-04-13 10:40:25.250 103 12376.33 22.95 55418.82 88888.00 2007-04-13 10:40:25.375 103 12376.33 22.95 55418.85 88888.00 2007-04-13 10:40:25.500 103 12376.38 22.95 55418.88 88888.00 2007-04-13 10:40:25.625 103 12376.40 22.95 55418.88 88888.00 2007-04-13 10:40:25.750 103 12376.33 22.88 55418.85 88888.00 2007-04-13 10:40:25.875 103 12376.40 22.93 55418.88 88888.00 2007-04-13 10:40:26.000 103 12376.38 22.95 55418.88 88888.00 2007-04-13 10:40:26.125 103 12376.35 22.93 55418.88 88888.00 2007-04-13 10:40:26.250 103 12376.35 22.93 55418.85 88888.00 2007-04-13 10:40:26.375 103 12376.38 22.98 55418.88 88888.00 2007-04-13 10:40:26.500 103 12376.35 22.98 55418.90 88888.00 2007-04-13 10:40:26.625 103 12376.33 22.98 55418.88 88888.00 2007-04-13 10:40:26.750 103 12376.30 22.93 55418.82 88888.00 2007-04-13 10:40:26.875 103 12376.25 22.90 55418.82 88888.00 2007-04-13 10:40:27.000 103 12376.30 22.93 55418.85 88888.00 2007-04-13 10:40:27.125 103 12376.35 22.98 55418.88 88888.00 2007-04-13 10:40:27.250 103 12376.33 22.98 55418.88 88888.00 2007-04-13 10:40:27.375 103 12376.27 22.95 55418.85 88888.00 2007-04-13 10:40:27.500 103 12376.25 22.98 55418.88 88888.00 2007-04-13 10:40:27.625 103 12376.30 22.98 55418.90 88888.00 2007-04-13 10:40:27.750 103 12376.33 22.98 55418.90 88888.00 2007-04-13 10:40:27.875 103 12376.30 22.93 55418.88 88888.00 2007-04-13 10:40:28.000 103 12376.30 22.98 55418.80 88888.00 2007-04-13 10:40:28.125 103 12376.33 22.95 55418.82 88888.00 2007-04-13 10:40:28.250 103 12376.30 22.95 55418.85 88888.00 2007-04-13 10:40:28.375 103 12376.27 22.98 55418.85 88888.00 2007-04-13 10:40:28.500 103 12376.20 22.95 55418.90 88888.00 2007-04-13 10:40:28.625 103 12376.25 22.98 55418.88 88888.00 2007-04-13 10:40:28.750 103 12376.33 22.90 55418.85 88888.00 2007-04-13 10:40:28.875 103 12376.27 22.88 55418.85 88888.00 2007-04-13 10:40:29.000 103 12376.33 22.90 55418.85 88888.00 2007-04-13 10:40:29.125 103 12376.35 22.90 55418.90 88888.00 2007-04-13 10:40:29.250 103 12376.38 22.98 55418.95 88888.00 2007-04-13 10:40:29.375 103 12376.38 23.00 55418.93 88888.00 2007-04-13 10:40:29.500 103 12376.35 23.00 55418.93 88888.00 2007-04-13 10:40:29.625 103 12376.33 22.95 55418.90 88888.00 2007-04-13 10:40:29.750 103 12376.30 22.93 55418.90 88888.00 2007-04-13 10:40:29.875 103 12376.30 22.93 55418.90 88888.00 2007-04-13 10:40:30.000 103 12376.33 22.90 55418.88 88888.00 2007-04-13 10:40:30.125 103 12376.33 22.95 55418.90 88888.00 2007-04-13 10:40:30.250 103 12376.30 22.95 55418.88 88888.00 2007-04-13 10:40:30.375 103 12376.33 22.95 55418.85 88888.00 2007-04-13 10:40:30.500 103 12376.33 22.93 55418.82 88888.00 2007-04-13 10:40:30.625 103 12376.33 22.93 55418.88 88888.00 2007-04-13 10:40:30.750 103 12376.27 22.93 55418.82 88888.00 2007-04-13 10:40:30.875 103 12376.25 22.93 55418.82 88888.00 2007-04-13 10:40:31.000 103 12376.27 22.93 55418.88 88888.00 2007-04-13 10:40:31.125 103 12376.30 22.98 55418.93 88888.00 2007-04-13 10:40:31.250 103 12376.17 22.95 55418.90 88888.00 2007-04-13 10:40:31.375 103 12376.20 22.93 55418.88 88888.00 2007-04-13 10:40:31.500 103 12376.23 22.93 55418.82 88888.00 2007-04-13 10:40:31.625 103 12376.20 22.90 55418.85 88888.00 2007-04-13 10:40:31.750 103 12376.23 22.95 55418.85 88888.00 2007-04-13 10:40:31.875 103 12376.27 23.00 55418.88 88888.00 2007-04-13 10:40:32.000 103 12376.35 22.98 55418.88 88888.00 2007-04-13 10:40:32.125 103 12376.42 22.98 55418.88 88888.00 2007-04-13 10:40:32.250 103 12376.33 23.02 55418.90 88888.00 2007-04-13 10:40:32.375 103 12376.25 22.98 55418.90 88888.00 2007-04-13 10:40:32.500 103 12376.23 22.90 55418.88 88888.00 2007-04-13 10:40:32.625 103 12376.30 22.90 55418.88 88888.00 2007-04-13 10:40:32.750 103 12376.30 22.90 55418.90 88888.00 2007-04-13 10:40:32.875 103 12376.27 22.93 55418.88 88888.00 2007-04-13 10:40:33.000 103 12376.33 22.95 55418.88 88888.00 2007-04-13 10:40:33.125 103 12376.27 22.95 55418.88 88888.00 2007-04-13 10:40:33.250 103 12376.30 22.90 55418.90 88888.00 2007-04-13 10:40:33.375 103 12376.35 22.93 55418.90 88888.00 2007-04-13 10:40:33.500 103 12376.38 22.98 55418.93 88888.00 2007-04-13 10:40:33.625 103 12376.33 23.00 55418.90 88888.00 2007-04-13 10:40:33.750 103 12376.35 22.98 55418.93 88888.00 2007-04-13 10:40:33.875 103 12376.42 22.98 55418.93 88888.00 2007-04-13 10:40:34.000 103 12376.35 22.98 55418.90 88888.00 2007-04-13 10:40:34.125 103 12376.30 22.93 55418.93 88888.00 2007-04-13 10:40:34.250 103 12376.30 22.85 55418.95 88888.00 2007-04-13 10:40:34.375 103 12376.38 22.93 55418.97 88888.00 2007-04-13 10:40:34.500 103 12376.40 22.98 55418.97 88888.00 2007-04-13 10:40:34.625 103 12376.38 22.98 55418.95 88888.00 2007-04-13 10:40:34.750 103 12376.35 23.00 55418.93 88888.00 2007-04-13 10:40:34.875 103 12376.30 22.98 55418.93 88888.00 2007-04-13 10:40:35.000 103 12376.27 22.93 55418.90 88888.00 2007-04-13 10:40:35.125 103 12376.25 22.95 55418.95 88888.00 2007-04-13 10:40:35.250 103 12376.30 22.98 55418.97 88888.00 2007-04-13 10:40:35.375 103 12376.38 23.00 55418.95 88888.00 2007-04-13 10:40:35.500 103 12376.38 22.98 55418.90 88888.00 2007-04-13 10:40:35.625 103 12376.33 22.93 55418.90 88888.00 2007-04-13 10:40:35.750 103 12376.30 22.95 55418.93 88888.00 2007-04-13 10:40:35.875 103 12376.35 22.98 55418.95 88888.00 2007-04-13 10:40:36.000 103 12376.33 23.00 55418.93 88888.00 2007-04-13 10:40:36.125 103 12376.30 23.00 55418.90 88888.00 2007-04-13 10:40:36.250 103 12376.27 22.95 55418.90 88888.00 2007-04-13 10:40:36.375 103 12376.27 22.93 55418.88 88888.00 2007-04-13 10:40:36.500 103 12376.23 22.93 55418.90 88888.00 2007-04-13 10:40:36.625 103 12376.23 22.98 55418.93 88888.00 2007-04-13 10:40:36.750 103 12376.23 22.95 55418.93 88888.00 2007-04-13 10:40:36.875 103 12376.33 22.95 55418.95 88888.00 2007-04-13 10:40:37.000 103 12376.38 22.95 55418.93 88888.00 2007-04-13 10:40:37.125 103 12376.35 22.98 55418.93 88888.00 2007-04-13 10:40:37.250 103 12376.25 22.93 55418.90 88888.00 2007-04-13 10:40:37.375 103 12376.30 22.95 55418.90 88888.00 2007-04-13 10:40:37.500 103 12376.33 22.93 55418.90 88888.00 2007-04-13 10:40:37.625 103 12376.33 22.95 55418.95 88888.00 2007-04-13 10:40:37.750 103 12376.35 22.95 55418.93 88888.00 2007-04-13 10:40:37.875 103 12376.38 22.98 55418.90 88888.00 2007-04-13 10:40:38.000 103 12376.40 22.98 55418.93 88888.00 2007-04-13 10:40:38.125 103 12376.30 22.98 55418.90 88888.00 2007-04-13 10:40:38.250 103 12376.15 22.90 55418.93 88888.00 2007-04-13 10:40:38.375 103 12376.20 22.95 55418.95 88888.00 2007-04-13 10:40:38.500 103 12376.30 22.95 55418.95 88888.00 2007-04-13 10:40:38.625 103 12376.38 22.98 55418.95 88888.00 2007-04-13 10:40:38.750 103 12376.38 23.05 55418.95 88888.00 2007-04-13 10:40:38.875 103 12376.35 23.05 55418.93 88888.00 2007-04-13 10:40:39.000 103 12376.30 22.98 55418.93 88888.00 2007-04-13 10:40:39.125 103 12376.33 22.98 55418.97 88888.00 2007-04-13 10:40:39.250 103 12376.38 22.95 55418.97 88888.00 2007-04-13 10:40:39.375 103 12376.40 23.02 55419.00 88888.00 2007-04-13 10:40:39.500 103 12376.35 23.02 55419.00 88888.00 2007-04-13 10:40:39.625 103 12376.35 23.05 55418.97 88888.00 2007-04-13 10:40:39.750 103 12376.35 23.02 55418.93 88888.00 2007-04-13 10:40:39.875 103 12376.33 22.98 55418.93 88888.00 2007-04-13 10:40:40.000 103 12376.35 22.98 55418.93 88888.00 2007-04-13 10:40:40.125 103 12376.38 22.98 55418.95 88888.00 2007-04-13 10:40:40.250 103 12376.35 22.90 55418.95 88888.00 2007-04-13 10:40:40.375 103 12376.40 22.93 55418.93 88888.00 2007-04-13 10:40:40.500 103 12376.38 22.98 55418.93 88888.00 2007-04-13 10:40:40.625 103 12376.35 22.98 55418.93 88888.00 2007-04-13 10:40:40.750 103 12376.33 22.95 55418.93 88888.00 2007-04-13 10:40:40.875 103 12376.33 22.98 55418.93 88888.00 2007-04-13 10:40:41.000 103 12376.27 22.93 55418.93 88888.00 2007-04-13 10:40:41.125 103 12376.27 23.02 55419.00 88888.00 2007-04-13 10:40:41.250 103 12376.33 23.10 55419.03 88888.00 2007-04-13 10:40:41.375 103 12376.35 23.07 55419.00 88888.00 2007-04-13 10:40:41.500 103 12376.30 23.00 55418.97 88888.00 2007-04-13 10:40:41.625 103 12376.25 22.98 55418.93 88888.00 2007-04-13 10:40:41.750 103 12376.25 22.98 55418.93 88888.00 2007-04-13 10:40:41.875 103 12376.25 22.98 55418.95 88888.00 2007-04-13 10:40:42.000 103 12376.30 22.95 55418.95 88888.00 2007-04-13 10:40:42.125 103 12376.33 22.93 55418.97 88888.00 2007-04-13 10:40:42.250 103 12376.25 23.00 55418.95 88888.00 2007-04-13 10:40:42.375 103 12376.27 23.05 55418.93 88888.00 2007-04-13 10:40:42.500 103 12376.25 23.02 55418.93 88888.00 2007-04-13 10:40:42.625 103 12376.20 22.98 55418.90 88888.00 2007-04-13 10:40:42.750 103 12376.23 22.98 55418.88 88888.00 2007-04-13 10:40:42.875 103 12376.27 23.00 55418.90 88888.00 2007-04-13 10:40:43.000 103 12376.30 23.00 55418.90 88888.00 2007-04-13 10:40:43.125 103 12376.23 23.02 55418.93 88888.00 2007-04-13 10:40:43.250 103 12376.20 22.95 55418.95 88888.00 2007-04-13 10:40:43.375 103 12376.33 23.00 55418.97 88888.00 2007-04-13 10:40:43.500 103 12376.33 23.02 55419.00 88888.00 2007-04-13 10:40:43.625 103 12376.27 23.00 55418.97 88888.00 2007-04-13 10:40:43.750 103 12376.20 22.98 55418.97 88888.00 2007-04-13 10:40:43.875 103 12376.30 23.00 55418.97 88888.00 2007-04-13 10:40:44.000 103 12376.33 23.00 55418.97 88888.00 2007-04-13 10:40:44.125 103 12376.33 23.00 55418.95 88888.00 2007-04-13 10:40:44.250 103 12376.27 22.98 55418.90 88888.00 2007-04-13 10:40:44.375 103 12376.30 22.98 55418.88 88888.00 2007-04-13 10:40:44.500 103 12376.27 23.00 55418.90 88888.00 2007-04-13 10:40:44.625 103 12376.30 23.00 55418.97 88888.00 2007-04-13 10:40:44.750 103 12376.40 23.05 55418.97 88888.00 2007-04-13 10:40:44.875 103 12376.42 23.00 55418.90 88888.00 2007-04-13 10:40:45.000 103 12376.40 22.95 55418.90 88888.00 2007-04-13 10:40:45.125 103 12376.40 22.98 55418.95 88888.00 2007-04-13 10:40:45.250 103 12376.38 23.02 55418.97 88888.00 2007-04-13 10:40:45.375 103 12376.48 23.05 55418.97 88888.00 2007-04-13 10:40:45.500 103 12376.50 23.07 55419.00 88888.00 2007-04-13 10:40:45.625 103 12376.52 23.07 55419.00 88888.00 2007-04-13 10:40:45.750 103 12376.50 23.05 55418.95 88888.00 2007-04-13 10:40:45.875 103 12376.42 23.05 55418.97 88888.00 2007-04-13 10:40:46.000 103 12376.42 23.07 55419.00 88888.00 2007-04-13 10:40:46.125 103 12376.38 23.07 55418.97 88888.00 2007-04-13 10:40:46.250 103 12376.40 23.05 55418.95 88888.00 2007-04-13 10:40:46.375 103 12376.42 23.05 55418.95 88888.00 2007-04-13 10:40:46.500 103 12376.42 23.00 55418.95 88888.00 2007-04-13 10:40:46.625 103 12376.38 22.95 55418.93 88888.00 2007-04-13 10:40:46.750 103 12376.38 23.02 55418.97 88888.00 2007-04-13 10:40:46.875 103 12376.40 23.10 55418.97 88888.00 2007-04-13 10:40:47.000 103 12376.35 23.05 55418.95 88888.00 2007-04-13 10:40:47.125 103 12376.30 23.05 55418.97 88888.00 2007-04-13 10:40:47.250 103 12376.27 23.02 55418.97 88888.00 2007-04-13 10:40:47.375 103 12376.35 23.07 55419.00 88888.00 2007-04-13 10:40:47.500 103 12376.38 23.10 55419.00 88888.00 2007-04-13 10:40:47.625 103 12376.35 23.02 55418.97 88888.00 2007-04-13 10:40:47.750 103 12376.40 23.05 55418.97 88888.00 2007-04-13 10:40:47.875 103 12376.48 23.12 55419.03 88888.00 2007-04-13 10:40:48.000 103 12376.48 23.10 55419.03 88888.00 2007-04-13 10:40:48.125 103 12376.45 23.05 55419.03 88888.00 2007-04-13 10:40:48.250 103 12376.42 23.02 55419.00 88888.00 2007-04-13 10:40:48.375 103 12376.45 23.05 55419.03 88888.00 2007-04-13 10:40:48.500 103 12376.42 23.05 55419.00 88888.00 2007-04-13 10:40:48.625 103 12376.42 23.05 55419.00 88888.00 2007-04-13 10:40:48.750 103 12376.45 23.00 55418.97 88888.00 2007-04-13 10:40:48.875 103 12376.40 23.00 55418.95 88888.00 2007-04-13 10:40:49.000 103 12376.45 23.00 55418.95 88888.00 2007-04-13 10:40:49.125 103 12376.48 23.02 55418.97 88888.00 2007-04-13 10:40:49.250 103 12376.45 23.07 55418.97 88888.00 2007-04-13 10:40:49.375 103 12376.45 23.07 55418.95 88888.00 2007-04-13 10:40:49.500 103 12376.42 23.05 55418.97 88888.00 2007-04-13 10:40:49.625 103 12376.45 23.05 55419.00 88888.00 2007-04-13 10:40:49.750 103 12376.50 23.05 55418.97 88888.00 2007-04-13 10:40:49.875 103 12376.42 23.00 55418.95 88888.00 2007-04-13 10:40:50.000 103 12376.42 23.00 55418.95 88888.00 2007-04-13 10:40:50.125 103 12376.42 23.00 55418.95 88888.00 2007-04-13 10:40:50.250 103 12376.38 22.95 55419.00 88888.00 2007-04-13 10:40:50.375 103 12376.42 23.00 55419.00 88888.00 2007-04-13 10:40:50.500 103 12376.50 23.02 55418.95 88888.00 2007-04-13 10:40:50.625 103 12376.52 23.05 55418.95 88888.00 2007-04-13 10:40:50.750 103 12376.62 23.10 55419.00 88888.00 2007-04-13 10:40:50.875 103 12376.58 23.12 55418.97 88888.00 2007-04-13 10:40:51.000 103 12376.50 23.10 55418.95 88888.00 2007-04-13 10:40:51.125 103 12376.40 23.02 55418.93 88888.00 2007-04-13 10:40:51.250 103 12376.42 23.00 55419.00 88888.00 2007-04-13 10:40:51.375 103 12376.52 23.07 55418.97 88888.00 2007-04-13 10:40:51.500 103 12376.52 23.07 55418.95 88888.00 2007-04-13 10:40:51.625 103 12376.48 22.98 55418.93 88888.00 2007-04-13 10:40:51.750 103 12376.50 23.05 55418.97 88888.00 2007-04-13 10:40:51.875 103 12376.60 23.12 55419.00 88888.00 2007-04-13 10:40:52.000 103 12376.52 23.10 55418.97 88888.00 2007-04-13 10:40:52.125 103 12376.48 23.02 55418.95 88888.00 2007-04-13 10:40:52.250 103 12376.50 23.00 55418.97 88888.00 2007-04-13 10:40:52.375 103 12376.48 23.00 55418.93 88888.00 2007-04-13 10:40:52.500 103 12376.48 23.05 55418.95 88888.00 2007-04-13 10:40:52.625 103 12376.55 23.10 55418.93 88888.00 2007-04-13 10:40:52.750 103 12376.58 23.15 55418.93 88888.00 2007-04-13 10:40:52.875 103 12376.55 23.10 55418.93 88888.00 2007-04-13 10:40:53.000 103 12376.52 23.02 55418.90 88888.00 2007-04-13 10:40:53.125 103 12376.50 23.02 55418.90 88888.00 2007-04-13 10:40:53.250 103 12376.48 23.07 55418.95 88888.00 2007-04-13 10:40:53.375 103 12376.48 23.10 55418.97 88888.00 2007-04-13 10:40:53.500 103 12376.52 23.10 55419.00 88888.00 2007-04-13 10:40:53.625 103 12376.50 23.12 55418.93 88888.00 2007-04-13 10:40:53.750 103 12376.55 23.12 55418.90 88888.00 2007-04-13 10:40:53.875 103 12376.62 23.10 55418.93 88888.00 2007-04-13 10:40:54.000 103 12376.58 23.07 55418.93 88888.00 2007-04-13 10:40:54.125 103 12376.52 23.07 55418.95 88888.00 2007-04-13 10:40:54.250 103 12376.48 23.07 55418.95 88888.00 2007-04-13 10:40:54.375 103 12376.55 23.10 55418.95 88888.00 2007-04-13 10:40:54.500 103 12376.58 23.10 55418.95 88888.00 2007-04-13 10:40:54.625 103 12376.58 23.12 55418.93 88888.00 2007-04-13 10:40:54.750 103 12376.48 23.07 55418.95 88888.00 2007-04-13 10:40:54.875 103 12376.55 23.12 55419.00 88888.00 2007-04-13 10:40:55.000 103 12376.58 23.15 55418.97 88888.00 2007-04-13 10:40:55.125 103 12376.55 23.05 55418.90 88888.00 2007-04-13 10:40:55.250 103 12376.45 22.98 55418.93 88888.00 2007-04-13 10:40:55.375 103 12376.42 23.00 55418.93 88888.00 2007-04-13 10:40:55.500 103 12376.45 23.00 55418.93 88888.00 2007-04-13 10:40:55.625 103 12376.50 23.00 55418.93 88888.00 2007-04-13 10:40:55.750 103 12376.60 23.07 55418.95 88888.00 2007-04-13 10:40:55.875 103 12376.65 23.20 55419.00 88888.00 2007-04-13 10:40:56.000 103 12376.62 23.18 55418.95 88888.00 2007-04-13 10:40:56.125 103 12376.62 23.15 55418.93 88888.00 2007-04-13 10:40:56.250 103 12376.60 23.10 55418.93 88888.00 2007-04-13 10:40:56.375 103 12376.60 23.07 55418.90 88888.00 2007-04-13 10:40:56.500 103 12376.58 23.12 55418.93 88888.00 2007-04-13 10:40:56.625 103 12376.60 23.10 55418.93 88888.00 2007-04-13 10:40:56.750 103 12376.50 23.00 55418.93 88888.00 2007-04-13 10:40:56.875 103 12376.45 23.02 55418.88 88888.00 2007-04-13 10:40:57.000 103 12376.48 23.00 55418.88 88888.00 2007-04-13 10:40:57.125 103 12376.45 23.02 55418.93 88888.00 2007-04-13 10:40:57.250 103 12376.50 23.05 55418.93 88888.00 2007-04-13 10:40:57.375 103 12376.58 23.12 55418.93 88888.00 2007-04-13 10:40:57.500 103 12376.60 23.10 55418.95 88888.00 2007-04-13 10:40:57.625 103 12376.50 23.05 55418.95 88888.00 2007-04-13 10:40:57.750 103 12376.42 23.02 55418.93 88888.00 2007-04-13 10:40:57.875 103 12376.42 23.02 55418.90 88888.00 2007-04-13 10:40:58.000 103 12376.45 23.02 55418.93 88888.00 2007-04-13 10:40:58.125 103 12376.42 23.05 55418.95 88888.00 2007-04-13 10:40:58.250 103 12376.38 23.07 55418.97 88888.00 2007-04-13 10:40:58.375 103 12376.42 23.10 55418.97 88888.00 2007-04-13 10:40:58.500 103 12376.45 23.07 55418.97 88888.00 2007-04-13 10:40:58.625 103 12376.48 23.07 55418.95 88888.00 2007-04-13 10:40:58.750 103 12376.48 23.07 55418.95 88888.00 2007-04-13 10:40:58.875 103 12376.52 23.10 55418.97 88888.00 2007-04-13 10:40:59.000 103 12376.55 23.07 55418.95 88888.00 2007-04-13 10:40:59.125 103 12376.55 23.05 55418.95 88888.00 2007-04-13 10:40:59.250 103 12376.50 23.07 55418.97 88888.00 2007-04-13 10:40:59.375 103 12376.52 23.10 55418.97 88888.00 2007-04-13 10:40:59.500 103 12376.50 23.05 55418.97 88888.00 2007-04-13 10:40:59.625 103 12376.48 23.00 55418.95 88888.00 2007-04-13 10:40:59.750 103 12376.48 23.02 55418.95 88888.00 2007-04-13 10:40:59.875 103 12376.50 23.05 55418.97 88888.00 2007-04-13 10:41:00.000 103 12376.48 23.10 55418.97 88888.00 2007-04-13 10:41:00.125 103 12376.48 23.15 55418.97 88888.00 2007-04-13 10:41:00.250 103 12376.38 23.05 55418.95 88888.00 2007-04-13 10:41:00.375 103 12376.45 23.10 55418.97 88888.00 2007-04-13 10:41:00.500 103 12376.50 23.15 55419.00 88888.00 2007-04-13 10:41:00.625 103 12376.48 23.10 55418.97 88888.00 2007-04-13 10:41:00.750 103 12376.48 23.02 55419.00 88888.00 2007-04-13 10:41:00.875 103 12376.48 23.05 55419.00 88888.00 2007-04-13 10:41:01.000 103 12376.50 23.05 55418.97 88888.00 2007-04-13 10:41:01.125 103 12376.55 23.10 55419.00 88888.00 2007-04-13 10:41:01.250 103 12376.55 23.07 55418.95 88888.00 2007-04-13 10:41:01.375 103 12376.52 23.05 55418.93 88888.00 2007-04-13 10:41:01.500 103 12376.45 23.07 55418.93 88888.00 2007-04-13 10:41:01.625 103 12376.48 23.10 55419.00 88888.00 2007-04-13 10:41:01.750 103 12376.52 23.15 55419.00 88888.00 2007-04-13 10:41:01.875 103 12376.50 23.15 55419.00 88888.00 2007-04-13 10:41:02.000 103 12376.45 23.15 55418.97 88888.00 2007-04-13 10:41:02.125 103 12376.48 23.12 55418.97 88888.00 2007-04-13 10:41:02.250 103 12376.50 23.10 55419.00 88888.00 2007-04-13 10:41:02.375 103 12376.52 23.15 55418.97 88888.00 2007-04-13 10:41:02.500 103 12376.50 23.15 55419.00 88888.00 2007-04-13 10:41:02.625 103 12376.50 23.10 55418.97 88888.00 2007-04-13 10:41:02.750 103 12376.48 23.12 55418.93 88888.00 2007-04-13 10:41:02.875 103 12376.50 23.07 55418.90 88888.00 2007-04-13 10:41:03.000 103 12376.55 23.07 55418.95 88888.00 2007-04-13 10:41:03.125 103 12376.58 23.07 55418.95 88888.00 2007-04-13 10:41:03.250 103 12376.55 23.07 55418.95 88888.00 2007-04-13 10:41:03.375 103 12376.52 23.07 55418.97 88888.00 2007-04-13 10:41:03.500 103 12376.48 23.07 55419.00 88888.00 2007-04-13 10:41:03.625 103 12376.50 23.10 55418.97 88888.00 2007-04-13 10:41:03.750 103 12376.50 23.07 55419.00 88888.00 2007-04-13 10:41:03.875 103 12376.52 23.10 55419.03 88888.00 2007-04-13 10:41:04.000 103 12376.52 23.07 55419.00 88888.00 2007-04-13 10:41:04.125 103 12376.52 23.07 55419.03 88888.00 2007-04-13 10:41:04.250 103 12376.48 23.12 55419.03 88888.00 2007-04-13 10:41:04.375 103 12376.48 23.15 55419.03 88888.00 2007-04-13 10:41:04.500 103 12376.50 23.15 55419.03 88888.00 2007-04-13 10:41:04.625 103 12376.52 23.10 55418.97 88888.00 2007-04-13 10:41:04.750 103 12376.50 23.10 55418.97 88888.00 2007-04-13 10:41:04.875 103 12376.52 23.12 55419.03 88888.00 2007-04-13 10:41:05.000 103 12376.52 23.15 55419.05 88888.00 2007-04-13 10:41:05.125 103 12376.52 23.15 55419.03 88888.00 2007-04-13 10:41:05.250 103 12376.42 23.07 55418.97 88888.00 2007-04-13 10:41:05.375 103 12376.42 23.07 55418.97 88888.00 2007-04-13 10:41:05.500 103 12376.42 23.10 55419.00 88888.00 2007-04-13 10:41:05.625 103 12376.50 23.15 55419.00 88888.00 2007-04-13 10:41:05.750 103 12376.50 23.15 55418.97 88888.00 2007-04-13 10:41:05.875 103 12376.45 23.07 55418.97 88888.00 2007-04-13 10:41:06.000 103 12376.45 23.07 55418.97 88888.00 2007-04-13 10:41:06.125 103 12376.50 23.12 55419.00 88888.00 2007-04-13 10:41:06.250 103 12376.50 23.07 55418.97 88888.00 2007-04-13 10:41:06.375 103 12376.50 23.05 55418.97 88888.00 2007-04-13 10:41:06.500 103 12376.55 23.07 55419.00 88888.00 2007-04-13 10:41:06.625 103 12376.52 23.10 55419.03 88888.00 2007-04-13 10:41:06.750 103 12376.45 23.12 55418.97 88888.00 2007-04-13 10:41:06.875 103 12376.50 23.15 55418.97 88888.00 2007-04-13 10:41:07.000 103 12376.48 23.15 55418.95 88888.00 2007-04-13 10:41:07.125 103 12376.50 23.15 55419.00 88888.00 2007-04-13 10:41:07.250 103 12376.52 23.12 55418.97 88888.00 2007-04-13 10:41:07.375 103 12376.52 23.10 55419.00 88888.00 2007-04-13 10:41:07.500 103 12376.50 23.10 55418.97 88888.00 2007-04-13 10:41:07.625 103 12376.45 23.12 55419.03 88888.00 2007-04-13 10:41:07.750 103 12376.50 23.07 55419.00 88888.00 2007-04-13 10:41:07.875 103 12376.45 23.07 55418.95 88888.00 2007-04-13 10:41:08.000 103 12376.48 23.07 55418.90 88888.00 2007-04-13 10:41:08.125 103 12376.55 23.10 55418.93 88888.00 2007-04-13 10:41:08.250 103 12376.58 23.07 55418.93 88888.00 2007-04-13 10:41:08.375 103 12376.55 23.02 55418.93 88888.00 2007-04-13 10:41:08.500 103 12376.55 23.07 55418.97 88888.00 2007-04-13 10:41:08.625 103 12376.55 23.12 55419.03 88888.00 2007-04-13 10:41:08.750 103 12376.60 23.12 55419.00 88888.00 2007-04-13 10:41:08.875 103 12376.65 23.12 55419.00 88888.00 2007-04-13 10:41:09.000 103 12376.65 23.15 55419.00 88888.00 2007-04-13 10:41:09.125 103 12376.65 23.15 55419.05 88888.00 2007-04-13 10:41:09.250 103 12376.55 23.07 55419.00 88888.00 2007-04-13 10:41:09.375 103 12376.55 23.02 55419.00 88888.00 2007-04-13 10:41:09.500 103 12376.55 23.10 55419.03 88888.00 2007-04-13 10:41:09.625 103 12376.52 23.12 55419.00 88888.00 2007-04-13 10:41:09.750 103 12376.48 23.15 55419.00 88888.00 2007-04-13 10:41:09.875 103 12376.50 23.12 55419.00 88888.00 2007-04-13 10:41:10.000 103 12376.58 23.15 55419.00 88888.00 2007-04-13 10:41:10.125 103 12376.65 23.12 55419.03 88888.00 2007-04-13 10:41:10.250 103 12376.60 23.12 55419.03 88888.00 2007-04-13 10:41:10.375 103 12376.60 23.10 55419.03 88888.00 2007-04-13 10:41:10.500 103 12376.62 23.07 55419.00 88888.00 2007-04-13 10:41:10.625 103 12376.65 23.12 55418.97 88888.00 2007-04-13 10:41:10.750 103 12376.62 23.15 55419.00 88888.00 2007-04-13 10:41:10.875 103 12376.70 23.15 55419.00 88888.00 2007-04-13 10:41:11.000 103 12376.65 23.10 55418.97 88888.00 2007-04-13 10:41:11.125 103 12376.52 23.07 55418.95 88888.00 2007-04-13 10:41:11.250 103 12376.50 23.10 55418.97 88888.00 2007-04-13 10:41:11.375 103 12376.58 23.15 55418.97 88888.00 2007-04-13 10:41:11.500 103 12376.65 23.15 55419.00 88888.00 2007-04-13 10:41:11.625 103 12376.62 23.10 55418.97 88888.00 2007-04-13 10:41:11.750 103 12376.58 23.07 55418.95 88888.00 2007-04-13 10:41:11.875 103 12376.60 23.10 55418.95 88888.00 2007-04-13 10:41:12.000 103 12376.60 23.12 55419.00 88888.00 2007-04-13 10:41:12.125 103 12376.60 23.07 55419.00 88888.00 2007-04-13 10:41:12.250 103 12376.58 23.10 55418.97 88888.00 2007-04-13 10:41:12.375 103 12376.55 23.18 55418.95 88888.00 2007-04-13 10:41:12.500 103 12376.50 23.10 55418.95 88888.00 2007-04-13 10:41:12.625 103 12376.50 23.07 55418.95 88888.00 2007-04-13 10:41:12.750 103 12376.55 23.05 55418.97 88888.00 2007-04-13 10:41:12.875 103 12376.58 23.10 55419.00 88888.00 2007-04-13 10:41:13.000 103 12376.58 23.20 55419.05 88888.00 2007-04-13 10:41:13.125 103 12376.55 23.20 55419.05 88888.00 2007-04-13 10:41:13.250 103 12376.45 23.15 55419.05 88888.00 2007-04-13 10:41:13.375 103 12376.52 23.15 55419.05 88888.00 2007-04-13 10:41:13.500 103 12376.55 23.18 55419.00 88888.00 2007-04-13 10:41:13.625 103 12376.55 23.18 55419.03 88888.00 2007-04-13 10:41:13.750 103 12376.52 23.15 55418.97 88888.00 2007-04-13 10:41:13.875 103 12376.50 23.10 55418.95 88888.00 2007-04-13 10:41:14.000 103 12376.58 23.18 55418.95 88888.00 2007-04-13 10:41:14.125 103 12376.58 23.12 55418.95 88888.00 2007-04-13 10:41:14.250 103 12376.52 23.10 55418.97 88888.00 2007-04-13 10:41:14.375 103 12376.60 23.07 55418.97 88888.00 2007-04-13 10:41:14.500 103 12376.58 23.10 55418.97 88888.00 2007-04-13 10:41:14.625 103 12376.50 23.10 55418.97 88888.00 2007-04-13 10:41:14.750 103 12376.48 23.15 55418.95 88888.00 2007-04-13 10:41:14.875 103 12376.55 23.20 55418.97 88888.00 2007-04-13 10:41:15.000 103 12376.62 23.20 55419.00 88888.00 2007-04-13 10:41:15.125 103 12376.62 23.15 55418.97 88888.00 2007-04-13 10:41:15.250 103 12376.55 23.10 55419.03 88888.00 2007-04-13 10:41:15.375 103 12376.58 23.12 55419.07 88888.00 2007-04-13 10:41:15.500 103 12376.60 23.18 55419.10 88888.00 2007-04-13 10:41:15.625 103 12376.65 23.18 55419.03 88888.00 2007-04-13 10:41:15.750 103 12376.62 23.12 55419.00 88888.00 2007-04-13 10:41:15.875 103 12376.55 23.12 55419.03 88888.00 2007-04-13 10:41:16.000 103 12376.62 23.12 55419.00 88888.00 2007-04-13 10:41:16.125 103 12376.65 23.15 55419.00 88888.00 2007-04-13 10:41:16.250 103 12376.62 23.18 55419.03 88888.00 2007-04-13 10:41:16.375 103 12376.60 23.15 55419.00 88888.00 2007-04-13 10:41:16.500 103 12376.60 23.12 55419.00 88888.00 2007-04-13 10:41:16.625 103 12376.60 23.12 55419.00 88888.00 2007-04-13 10:41:16.750 103 12376.60 23.15 55419.00 88888.00 2007-04-13 10:41:16.875 103 12376.55 23.15 55419.00 88888.00 2007-04-13 10:41:17.000 103 12376.45 23.15 55418.95 88888.00 2007-04-13 10:41:17.125 103 12376.52 23.15 55418.97 88888.00 2007-04-13 10:41:17.250 103 12376.55 23.18 55419.00 88888.00 2007-04-13 10:41:17.375 103 12376.62 23.20 55419.03 88888.00 2007-04-13 10:41:17.500 103 12376.67 23.20 55419.03 88888.00 2007-04-13 10:41:17.625 103 12376.65 23.18 55418.97 88888.00 2007-04-13 10:41:17.750 103 12376.62 23.15 55419.00 88888.00 2007-04-13 10:41:17.875 103 12376.60 23.15 55419.03 88888.00 2007-04-13 10:41:18.000 103 12376.60 23.15 55419.00 88888.00 2007-04-13 10:41:18.125 103 12376.62 23.18 55419.00 88888.00 2007-04-13 10:41:18.250 103 12376.65 23.23 55419.05 88888.00 2007-04-13 10:41:18.375 103 12376.67 23.20 55419.03 88888.00 2007-04-13 10:41:18.500 103 12376.62 23.15 55419.03 88888.00 2007-04-13 10:41:18.625 103 12376.58 23.12 55419.05 88888.00 2007-04-13 10:41:18.750 103 12376.58 23.15 55419.07 88888.00 2007-04-13 10:41:18.875 103 12376.65 23.23 55419.07 88888.00 2007-04-13 10:41:19.000 103 12376.65 23.25 55419.07 88888.00 2007-04-13 10:41:19.125 103 12376.65 23.20 55419.07 88888.00 2007-04-13 10:41:19.250 103 12376.55 23.18 55419.05 88888.00 2007-04-13 10:41:19.375 103 12376.60 23.18 55419.05 88888.00 2007-04-13 10:41:19.500 103 12376.52 23.23 55419.05 88888.00 2007-04-13 10:41:19.625 103 12376.55 23.15 55419.00 88888.00 2007-04-13 10:41:19.750 103 12376.55 23.15 55419.00 88888.00 2007-04-13 10:41:19.875 103 12376.58 23.12 55418.97 88888.00 2007-04-13 10:41:20.000 103 12376.65 23.18 55418.95 88888.00 2007-04-13 10:41:20.125 103 12376.70 23.20 55419.00 88888.00 2007-04-13 10:41:20.250 103 12376.67 23.23 55419.00 88888.00 2007-04-13 10:41:20.375 103 12376.70 23.20 55419.00 88888.00 2007-04-13 10:41:20.500 103 12376.67 23.18 55419.00 88888.00 2007-04-13 10:41:20.625 103 12376.60 23.15 55419.00 88888.00 2007-04-13 10:41:20.750 103 12376.60 23.20 55419.00 88888.00 2007-04-13 10:41:20.875 103 12376.60 23.15 55418.95 88888.00 2007-04-13 10:41:21.000 103 12376.65 23.15 55418.95 88888.00 2007-04-13 10:41:21.125 103 12376.67 23.20 55419.00 88888.00 2007-04-13 10:41:21.250 103 12376.65 23.18 55419.00 88888.00 2007-04-13 10:41:21.375 103 12376.73 23.20 55419.00 88888.00 2007-04-13 10:41:21.500 103 12376.70 23.18 55419.00 88888.00 2007-04-13 10:41:21.625 103 12376.67 23.10 55418.97 88888.00 2007-04-13 10:41:21.750 103 12376.60 23.15 55419.00 88888.00 2007-04-13 10:41:21.875 103 12376.62 23.20 55419.03 88888.00 2007-04-13 10:41:22.000 103 12376.73 23.20 55419.00 88888.00 2007-04-13 10:41:22.125 103 12376.67 23.18 55418.97 88888.00 2007-04-13 10:41:22.250 103 12376.65 23.15 55418.97 88888.00 2007-04-13 10:41:22.375 103 12376.65 23.20 55418.97 88888.00 2007-04-13 10:41:22.500 103 12376.65 23.18 55419.00 88888.00 2007-04-13 10:41:22.625 103 12376.67 23.18 55419.00 88888.00 2007-04-13 10:41:22.750 103 12376.70 23.18 55418.97 88888.00 2007-04-13 10:41:22.875 103 12376.75 23.20 55418.97 88888.00 2007-04-13 10:41:23.000 103 12376.77 23.20 55418.97 88888.00 2007-04-13 10:41:23.125 103 12376.67 23.18 55418.97 88888.00 2007-04-13 10:41:23.250 103 12376.60 23.15 55418.97 88888.00 2007-04-13 10:41:23.375 103 12376.67 23.23 55418.97 88888.00 2007-04-13 10:41:23.500 103 12376.73 23.25 55419.00 88888.00 2007-04-13 10:41:23.625 103 12376.67 23.20 55419.00 88888.00 2007-04-13 10:41:23.750 103 12376.60 23.20 55419.00 88888.00 2007-04-13 10:41:23.875 103 12376.65 23.25 55419.00 88888.00 2007-04-13 10:41:24.000 103 12376.70 23.23 55419.00 88888.00 2007-04-13 10:41:24.125 103 12376.70 23.20 55419.00 88888.00 2007-04-13 10:41:24.250 103 12376.67 23.20 55419.00 88888.00 2007-04-13 10:41:24.375 103 12376.73 23.20 55419.03 88888.00 2007-04-13 10:41:24.500 103 12376.65 23.18 55419.00 88888.00 2007-04-13 10:41:24.625 103 12376.65 23.15 55419.00 88888.00 2007-04-13 10:41:24.750 103 12376.62 23.15 55419.00 88888.00 2007-04-13 10:41:24.875 103 12376.65 23.18 55419.00 88888.00 2007-04-13 10:41:25.000 103 12376.62 23.18 55418.97 88888.00 2007-04-13 10:41:25.125 103 12376.62 23.20 55418.97 88888.00 2007-04-13 10:41:25.250 103 12376.65 23.23 55419.03 88888.00 2007-04-13 10:41:25.375 103 12376.70 23.20 55419.03 88888.00 2007-04-13 10:41:25.500 103 12376.67 23.18 55419.03 88888.00 2007-04-13 10:41:25.625 103 12376.62 23.18 55419.03 88888.00 2007-04-13 10:41:25.750 103 12376.60 23.18 55419.00 88888.00 2007-04-13 10:41:25.875 103 12376.55 23.20 55419.00 88888.00 2007-04-13 10:41:26.000 103 12376.62 23.20 55418.97 88888.00 2007-04-13 10:41:26.125 103 12376.58 23.18 55419.00 88888.00 2007-04-13 10:41:26.250 103 12376.58 23.18 55419.00 88888.00 2007-04-13 10:41:26.375 103 12376.60 23.20 55419.03 88888.00 2007-04-13 10:41:26.500 103 12376.65 23.27 55419.03 88888.00 2007-04-13 10:41:26.625 103 12376.62 23.27 55419.05 88888.00 2007-04-13 10:41:26.750 103 12376.58 23.27 55419.03 88888.00 2007-04-13 10:41:26.875 103 12376.58 23.23 55419.03 88888.00 2007-04-13 10:41:27.000 103 12376.52 23.15 55418.97 88888.00 2007-04-13 10:41:27.125 103 12376.52 23.15 55419.00 88888.00 2007-04-13 10:41:27.250 103 12376.62 23.20 55419.00 88888.00 2007-04-13 10:41:27.375 103 12376.73 23.25 55419.03 88888.00 2007-04-13 10:41:27.500 103 12376.73 23.23 55419.05 88888.00 2007-04-13 10:41:27.625 103 12376.67 23.25 55419.03 88888.00 2007-04-13 10:41:27.750 103 12376.65 23.23 55419.05 88888.00 2007-04-13 10:41:27.875 103 12376.58 23.20 55419.00 88888.00 2007-04-13 10:41:28.000 103 12376.52 23.15 55419.00 88888.00 2007-04-13 10:41:28.125 103 12376.55 23.15 55419.00 88888.00 2007-04-13 10:41:28.250 103 12376.52 23.18 55419.03 88888.00 2007-04-13 10:41:28.375 103 12376.50 23.20 55419.03 88888.00 2007-04-13 10:41:28.500 103 12376.48 23.20 55419.00 88888.00 2007-04-13 10:41:28.625 103 12376.50 23.18 55418.97 88888.00 2007-04-13 10:41:28.750 103 12376.58 23.15 55418.97 88888.00 2007-04-13 10:41:28.875 103 12376.60 23.18 55419.00 88888.00 2007-04-13 10:41:29.000 103 12376.55 23.15 55419.00 88888.00 2007-04-13 10:41:29.125 103 12376.58 23.12 55419.00 88888.00 2007-04-13 10:41:29.250 103 12376.58 23.18 55419.05 88888.00 2007-04-13 10:41:29.375 103 12376.65 23.20 55419.03 88888.00 2007-04-13 10:41:29.500 103 12376.65 23.20 55419.05 88888.00 2007-04-13 10:41:29.625 103 12376.62 23.23 55419.03 88888.00 2007-04-13 10:41:29.750 103 12376.67 23.23 55419.07 88888.00 2007-04-13 10:41:29.875 103 12376.70 23.20 55419.07 88888.00 2007-04-13 10:41:30.000 103 12376.62 23.18 55419.03 88888.00 2007-04-13 10:41:30.125 103 12376.65 23.23 55419.03 88888.00 2007-04-13 10:41:30.250 103 12376.67 23.20 55419.03 88888.00 2007-04-13 10:41:30.375 103 12376.77 23.23 55419.00 88888.00 2007-04-13 10:41:30.500 103 12376.75 23.25 55419.03 88888.00 2007-04-13 10:41:30.625 103 12376.73 23.23 55419.00 88888.00 2007-04-13 10:41:30.750 103 12376.67 23.15 55418.97 88888.00 2007-04-13 10:41:30.875 103 12376.67 23.18 55419.00 88888.00 2007-04-13 10:41:31.000 103 12376.65 23.20 55419.00 88888.00 2007-04-13 10:41:31.125 103 12376.62 23.23 55419.00 88888.00 2007-04-13 10:41:31.250 103 12376.58 23.20 55418.97 88888.00 2007-04-13 10:41:31.375 103 12376.65 23.25 55419.00 88888.00 2007-04-13 10:41:31.500 103 12376.67 23.20 55419.00 88888.00 2007-04-13 10:41:31.625 103 12376.67 23.23 55419.03 88888.00 2007-04-13 10:41:31.750 103 12376.62 23.25 55419.05 88888.00 2007-04-13 10:41:31.875 103 12376.65 23.25 55419.05 88888.00 2007-04-13 10:41:32.000 103 12376.65 23.23 55419.03 88888.00 2007-04-13 10:41:32.125 103 12376.67 23.20 55419.03 88888.00 2007-04-13 10:41:32.250 103 12376.62 23.20 55419.03 88888.00 2007-04-13 10:41:32.375 103 12376.65 23.25 55419.07 88888.00 2007-04-13 10:41:32.500 103 12376.67 23.25 55419.05 88888.00 2007-04-13 10:41:32.625 103 12376.62 23.23 55419.00 88888.00 2007-04-13 10:41:32.750 103 12376.60 23.20 55419.00 88888.00 2007-04-13 10:41:32.875 103 12376.65 23.20 55419.03 88888.00 2007-04-13 10:41:33.000 103 12376.67 23.23 55418.97 88888.00 2007-04-13 10:41:33.125 103 12376.73 23.20 55419.00 88888.00 2007-04-13 10:41:33.250 103 12376.75 23.20 55419.03 88888.00 2007-04-13 10:41:33.375 103 12376.77 23.25 55419.00 88888.00 2007-04-13 10:41:33.500 103 12376.70 23.23 55418.97 88888.00 2007-04-13 10:41:33.625 103 12376.73 23.18 55418.97 88888.00 2007-04-13 10:41:33.750 103 12376.75 23.20 55419.00 88888.00 2007-04-13 10:41:33.875 103 12376.73 23.27 55418.97 88888.00 2007-04-13 10:41:34.000 103 12376.62 23.25 55418.97 88888.00 2007-04-13 10:41:34.125 103 12376.65 23.23 55419.00 88888.00 2007-04-13 10:41:34.250 103 12376.73 23.20 55419.00 88888.00 2007-04-13 10:41:34.375 103 12376.77 23.23 55419.00 88888.00 2007-04-13 10:41:34.500 103 12376.75 23.25 55419.00 88888.00 2007-04-13 10:41:34.625 103 12376.77 23.25 55419.00 88888.00 2007-04-13 10:41:34.750 103 12376.75 23.23 55419.03 88888.00 2007-04-13 10:41:34.875 103 12376.73 23.25 55419.03 88888.00 2007-04-13 10:41:35.000 103 12376.73 23.25 55419.00 88888.00 2007-04-13 10:41:35.125 103 12376.73 23.25 55419.05 88888.00 2007-04-13 10:41:35.250 103 12376.70 23.20 55419.03 88888.00 2007-04-13 10:41:35.375 103 12376.73 23.23 55419.05 88888.00 2007-04-13 10:41:35.500 103 12376.73 23.23 55419.05 88888.00 2007-04-13 10:41:35.625 103 12376.75 23.27 55419.05 88888.00 2007-04-13 10:41:35.750 103 12376.73 23.25 55419.07 88888.00 2007-04-13 10:41:35.875 103 12376.73 23.25 55419.05 88888.00 2007-04-13 10:41:36.000 103 12376.70 23.25 55419.03 88888.00 2007-04-13 10:41:36.125 103 12376.73 23.20 55419.03 88888.00 2007-04-13 10:41:36.250 103 12376.75 23.18 55419.00 88888.00 2007-04-13 10:41:36.375 103 12376.80 23.18 55419.00 88888.00 2007-04-13 10:41:36.500 103 12376.77 23.25 55419.05 88888.00 2007-04-13 10:41:36.625 103 12376.77 23.25 55419.05 88888.00 2007-04-13 10:41:36.750 103 12376.83 23.25 55419.05 88888.00 2007-04-13 10:41:36.875 103 12376.77 23.20 55419.03 88888.00 2007-04-13 10:41:37.000 103 12376.80 23.18 55419.00 88888.00 2007-04-13 10:41:37.125 103 12376.75 23.18 55419.03 88888.00 2007-04-13 10:41:37.250 103 12376.73 23.25 55419.03 88888.00 2007-04-13 10:41:37.375 103 12376.73 23.27 55419.03 88888.00 2007-04-13 10:41:37.500 103 12376.70 23.25 55419.05 88888.00 2007-04-13 10:41:37.625 103 12376.75 23.25 55419.05 88888.00 2007-04-13 10:41:37.750 103 12376.70 23.25 55419.05 88888.00 2007-04-13 10:41:37.875 103 12376.67 23.20 55419.05 88888.00 2007-04-13 10:41:38.000 103 12376.65 23.15 55419.03 88888.00 2007-04-13 10:41:38.125 103 12376.67 23.23 55419.07 88888.00 2007-04-13 10:41:38.250 103 12376.67 23.27 55419.03 88888.00 2007-04-13 10:41:38.375 103 12376.70 23.23 55419.00 88888.00 2007-04-13 10:41:38.500 103 12376.73 23.23 55419.03 88888.00 2007-04-13 10:41:38.625 103 12376.77 23.27 55419.07 88888.00 2007-04-13 10:41:38.750 103 12376.80 23.25 55419.03 88888.00 2007-04-13 10:41:38.875 103 12376.80 23.23 55419.00 88888.00 2007-04-13 10:41:39.000 103 12376.80 23.20 55419.00 88888.00 2007-04-13 10:41:39.125 103 12376.77 23.23 55419.05 88888.00 2007-04-13 10:41:39.250 103 12376.77 23.18 55419.03 88888.00 2007-04-13 10:41:39.375 103 12376.80 23.23 55418.97 88888.00 2007-04-13 10:41:39.500 103 12376.75 23.20 55418.97 88888.00 2007-04-13 10:41:39.625 103 12376.75 23.20 55419.03 88888.00 2007-04-13 10:41:39.750 103 12376.80 23.25 55419.00 88888.00 2007-04-13 10:41:39.875 103 12376.73 23.20 55419.00 88888.00 2007-04-13 10:41:40.000 103 12376.75 23.18 55419.00 88888.00 2007-04-13 10:41:40.125 103 12376.75 23.20 55419.00 88888.00 2007-04-13 10:41:40.250 103 12376.77 23.15 55419.03 88888.00 2007-04-13 10:41:40.375 103 12376.73 23.15 55419.00 88888.00 2007-04-13 10:41:40.500 103 12376.73 23.20 55419.03 88888.00 2007-04-13 10:41:40.625 103 12376.80 23.20 55419.03 88888.00 2007-04-13 10:41:40.750 103 12376.77 23.20 55419.03 88888.00 2007-04-13 10:41:40.875 103 12376.73 23.23 55419.00 88888.00 2007-04-13 10:41:41.000 103 12376.67 23.20 55418.97 88888.00 2007-04-13 10:41:41.125 103 12376.65 23.15 55418.95 88888.00 2007-04-13 10:41:41.250 103 12376.65 23.15 55418.97 88888.00 2007-04-13 10:41:41.375 103 12376.73 23.15 55418.95 88888.00 2007-04-13 10:41:41.500 103 12376.75 23.20 55419.00 88888.00 2007-04-13 10:41:41.625 103 12376.80 23.23 55419.03 88888.00 2007-04-13 10:41:41.750 103 12376.77 23.23 55419.03 88888.00 2007-04-13 10:41:41.875 103 12376.77 23.23 55419.03 88888.00 2007-04-13 10:41:42.000 103 12376.83 23.23 55419.00 88888.00 2007-04-13 10:41:42.125 103 12376.80 23.23 55419.03 88888.00 2007-04-13 10:41:42.250 103 12376.73 23.18 55419.03 88888.00 2007-04-13 10:41:42.375 103 12376.73 23.18 55419.03 88888.00 2007-04-13 10:41:42.500 103 12376.65 23.23 55419.05 88888.00 2007-04-13 10:41:42.625 103 12376.70 23.23 55419.05 88888.00 2007-04-13 10:41:42.750 103 12376.70 23.20 55419.03 88888.00 2007-04-13 10:41:42.875 103 12376.65 23.20 55419.05 88888.00 2007-04-13 10:41:43.000 103 12376.62 23.20 55419.00 88888.00 2007-04-13 10:41:43.125 103 12376.70 23.20 55419.00 88888.00 2007-04-13 10:41:43.250 103 12376.75 23.18 55419.03 88888.00 2007-04-13 10:41:43.375 103 12376.83 23.25 55419.05 88888.00 2007-04-13 10:41:43.500 103 12376.80 23.23 55419.05 88888.00 2007-04-13 10:41:43.625 103 12376.77 23.20 55419.05 88888.00 2007-04-13 10:41:43.750 103 12376.80 23.20 55419.07 88888.00 2007-04-13 10:41:43.875 103 12376.88 23.23 55419.07 88888.00 2007-04-13 10:41:44.000 103 12376.85 23.23 55419.05 88888.00 2007-04-13 10:41:44.125 103 12376.85 23.12 55419.03 88888.00 2007-04-13 10:41:44.250 103 12376.83 23.18 55419.03 88888.00 2007-04-13 10:41:44.375 103 12376.85 23.20 55419.03 88888.00 2007-04-13 10:41:44.500 103 12376.80 23.23 55419.03 88888.00 2007-04-13 10:41:44.625 103 12376.83 23.27 55419.07 88888.00 2007-04-13 10:41:44.750 103 12376.80 23.25 55419.05 88888.00 2007-04-13 10:41:44.875 103 12376.75 23.23 55419.05 88888.00 2007-04-13 10:41:45.000 103 12376.75 23.20 55419.07 88888.00 2007-04-13 10:41:45.125 103 12376.80 23.20 55419.05 88888.00 2007-04-13 10:41:45.250 103 12376.77 23.20 55419.05 88888.00 2007-04-13 10:41:45.375 103 12376.77 23.18 55419.03 88888.00 2007-04-13 10:41:45.500 103 12376.77 23.18 55419.05 88888.00 2007-04-13 10:41:45.625 103 12376.83 23.15 55419.07 88888.00 2007-04-13 10:41:45.750 103 12376.80 23.20 55419.05 88888.00 2007-04-13 10:41:45.875 103 12376.83 23.20 55419.03 88888.00 2007-04-13 10:41:46.000 103 12376.83 23.18 55419.03 88888.00 2007-04-13 10:41:46.125 103 12376.85 23.23 55419.05 88888.00 2007-04-13 10:41:46.250 103 12376.80 23.23 55419.07 88888.00 2007-04-13 10:41:46.375 103 12376.80 23.25 55419.12 88888.00 2007-04-13 10:41:46.500 103 12376.75 23.23 55419.07 88888.00 2007-04-13 10:41:46.625 103 12376.77 23.15 55419.07 88888.00 2007-04-13 10:41:46.750 103 12376.83 23.18 55419.07 88888.00 2007-04-13 10:41:46.875 103 12376.88 23.23 55419.15 88888.00 2007-04-13 10:41:47.000 103 12376.85 23.20 55419.10 88888.00 2007-04-13 10:41:47.125 103 12376.85 23.18 55419.10 88888.00 2007-04-13 10:41:47.250 103 12376.80 23.20 55419.07 88888.00 2007-04-13 10:41:47.375 103 12376.80 23.23 55419.10 88888.00 2007-04-13 10:41:47.500 103 12376.77 23.20 55419.03 88888.00 2007-04-13 10:41:47.625 103 12376.80 23.20 55419.03 88888.00 2007-04-13 10:41:47.750 103 12376.85 23.23 55419.05 88888.00 2007-04-13 10:41:47.875 103 12376.83 23.23 55419.07 88888.00 2007-04-13 10:41:48.000 103 12376.83 23.20 55419.05 88888.00 2007-04-13 10:41:48.125 103 12376.77 23.25 55419.07 88888.00 2007-04-13 10:41:48.250 103 12376.77 23.20 55419.05 88888.00 2007-04-13 10:41:48.375 103 12376.77 23.23 55419.05 88888.00 2007-04-13 10:41:48.500 103 12376.75 23.18 55419.03 88888.00 2007-04-13 10:41:48.625 103 12376.77 23.20 55419.03 88888.00 2007-04-13 10:41:48.750 103 12376.77 23.25 55419.07 88888.00 2007-04-13 10:41:48.875 103 12376.75 23.20 55419.07 88888.00 2007-04-13 10:41:49.000 103 12376.70 23.15 55419.05 88888.00 2007-04-13 10:41:49.125 103 12376.70 23.10 55419.03 88888.00 2007-04-13 10:41:49.250 103 12376.73 23.15 55419.07 88888.00 2007-04-13 10:41:49.375 103 12376.80 23.23 55419.10 88888.00 2007-04-13 10:41:49.500 103 12376.80 23.23 55419.07 88888.00 2007-04-13 10:41:49.625 103 12376.85 23.18 55419.10 88888.00 2007-04-13 10:41:49.750 103 12376.85 23.15 55419.10 88888.00 2007-04-13 10:41:49.875 103 12376.83 23.18 55419.10 88888.00 2007-04-13 10:41:50.000 103 12376.85 23.20 55419.07 88888.00 2007-04-13 10:41:50.125 103 12376.85 23.20 55419.07 88888.00 2007-04-13 10:41:50.250 103 12376.80 23.15 55419.07 88888.00 2007-04-13 10:41:50.375 103 12376.88 23.15 55419.10 88888.00 2007-04-13 10:41:50.500 103 12376.85 23.18 55419.10 88888.00 2007-04-13 10:41:50.625 103 12376.77 23.15 55419.10 88888.00 2007-04-13 10:41:50.750 103 12376.73 23.12 55419.10 88888.00 2007-04-13 10:41:50.875 103 12376.77 23.18 55419.10 88888.00 2007-04-13 10:41:51.000 103 12376.80 23.23 55419.07 88888.00 2007-04-13 10:41:51.125 103 12376.80 23.25 55419.07 88888.00 2007-04-13 10:41:51.250 103 12376.75 23.15 55419.07 88888.00 2007-04-13 10:41:51.375 103 12376.83 23.15 55419.03 88888.00 2007-04-13 10:41:51.500 103 12376.88 23.15 55419.07 88888.00 2007-04-13 10:41:51.625 103 12376.90 23.18 55419.10 88888.00 2007-04-13 10:41:51.750 103 12376.85 23.18 55419.10 88888.00 2007-04-13 10:41:51.875 103 12376.83 23.20 55419.10 88888.00 2007-04-13 10:41:52.000 103 12376.88 23.23 55419.10 88888.00 2007-04-13 10:41:52.125 103 12376.90 23.18 55419.10 88888.00 2007-04-13 10:41:52.250 103 12376.83 23.12 55419.10 88888.00 2007-04-13 10:41:52.375 103 12376.85 23.15 55419.10 88888.00 2007-04-13 10:41:52.500 103 12376.85 23.15 55419.07 88888.00 2007-04-13 10:41:52.625 103 12376.77 23.15 55419.07 88888.00 2007-04-13 10:41:52.750 103 12376.75 23.12 55419.07 88888.00 2007-04-13 10:41:52.875 103 12376.83 23.18 55419.10 88888.00 2007-04-13 10:41:53.000 103 12376.85 23.18 55419.10 88888.00 2007-04-13 10:41:53.125 103 12376.77 23.12 55419.07 88888.00 2007-04-13 10:41:53.250 103 12376.70 23.12 55419.10 88888.00 2007-04-13 10:41:53.375 103 12376.73 23.15 55419.10 88888.00 2007-04-13 10:41:53.500 103 12376.73 23.12 55419.05 88888.00 2007-04-13 10:41:53.625 103 12376.77 23.15 55419.07 88888.00 2007-04-13 10:41:53.750 103 12376.83 23.15 55419.12 88888.00 2007-04-13 10:41:53.875 103 12376.85 23.18 55419.12 88888.00 2007-04-13 10:41:54.000 103 12376.80 23.18 55419.10 88888.00 2007-04-13 10:41:54.125 103 12376.73 23.10 55419.07 88888.00 2007-04-13 10:41:54.250 103 12376.73 23.12 55419.07 88888.00 2007-04-13 10:41:54.375 103 12376.80 23.12 55419.07 88888.00 2007-04-13 10:41:54.500 103 12376.88 23.15 55419.10 88888.00 2007-04-13 10:41:54.625 103 12376.90 23.18 55419.12 88888.00 2007-04-13 10:41:54.750 103 12376.83 23.15 55419.10 88888.00 2007-04-13 10:41:54.875 103 12376.83 23.15 55419.10 88888.00 2007-04-13 10:41:55.000 103 12376.80 23.15 55419.07 88888.00 2007-04-13 10:41:55.125 103 12376.80 23.18 55419.10 88888.00 2007-04-13 10:41:55.250 103 12376.83 23.20 55419.12 88888.00 2007-04-13 10:41:55.375 103 12376.90 23.25 55419.12 88888.00 2007-04-13 10:41:55.500 103 12376.80 23.20 55419.10 88888.00 2007-04-13 10:41:55.625 103 12376.80 23.15 55419.10 88888.00 2007-04-13 10:41:55.750 103 12376.83 23.15 55419.10 88888.00 2007-04-13 10:41:55.875 103 12376.85 23.12 55419.12 88888.00 2007-04-13 10:41:56.000 103 12376.83 23.10 55419.10 88888.00 2007-04-13 10:41:56.125 103 12376.85 23.15 55419.10 88888.00 2007-04-13 10:41:56.250 103 12376.77 23.18 55419.10 88888.00 2007-04-13 10:41:56.375 103 12376.77 23.18 55419.07 88888.00 2007-04-13 10:41:56.500 103 12376.77 23.18 55419.10 88888.00 2007-04-13 10:41:56.625 103 12376.88 23.20 55419.12 88888.00 2007-04-13 10:41:56.750 103 12376.90 23.18 55419.07 88888.00 2007-04-13 10:41:56.875 103 12376.83 23.15 55419.07 88888.00 2007-04-13 10:41:57.000 103 12376.85 23.15 55419.05 88888.00 2007-04-13 10:41:57.125 103 12376.90 23.20 55419.07 88888.00 2007-04-13 10:41:57.250 103 12376.90 23.15 55419.03 88888.00 2007-04-13 10:41:57.375 103 12376.85 23.10 55419.00 88888.00 2007-04-13 10:41:57.500 103 12376.83 23.12 55419.05 88888.00 2007-04-13 10:41:57.625 103 12376.85 23.15 55419.10 88888.00 2007-04-13 10:41:57.750 103 12376.88 23.18 55419.07 88888.00 2007-04-13 10:41:57.875 103 12376.90 23.15 55419.07 88888.00 2007-04-13 10:41:58.000 103 12376.88 23.10 55419.05 88888.00 2007-04-13 10:41:58.125 103 12376.83 23.07 55419.05 88888.00 2007-04-13 10:41:58.250 103 12376.85 23.15 55419.10 88888.00 2007-04-13 10:41:58.375 103 12376.85 23.15 55419.12 88888.00 2007-04-13 10:41:58.500 103 12376.83 23.15 55419.12 88888.00 2007-04-13 10:41:58.625 103 12376.85 23.15 55419.12 88888.00 2007-04-13 10:41:58.750 103 12376.88 23.10 55419.10 88888.00 2007-04-13 10:41:58.875 103 12376.90 23.10 55419.10 88888.00 2007-04-13 10:41:59.000 103 12376.88 23.10 55419.07 88888.00 2007-04-13 10:41:59.125 103 12376.88 23.07 55419.07 88888.00 2007-04-13 10:41:59.250 103 12376.88 23.12 55419.10 88888.00 2007-04-13 10:41:59.375 103 12376.98 23.12 55419.12 88888.00 2007-04-13 10:41:59.500 103 12377.00 23.10 55419.12 88888.00 2007-04-13 10:41:59.625 103 12376.92 23.10 55419.07 88888.00 2007-04-13 10:41:59.750 103 12376.85 23.12 55419.07 88888.00 2007-04-13 10:41:59.875 103 12376.88 23.10 55419.12 88888.00 2007-04-13 10:42:00.000 103 12376.90 23.12 55419.12 88888.00 2007-04-13 10:42:00.125 103 12376.90 23.10 55419.12 88888.00 2007-04-13 10:42:00.250 103 12376.88 23.07 55419.10 88888.00 2007-04-13 10:42:00.375 103 12376.90 23.07 55419.07 88888.00 2007-04-13 10:42:00.500 103 12376.88 23.07 55419.07 88888.00 2007-04-13 10:42:00.625 103 12376.85 23.07 55419.05 88888.00 2007-04-13 10:42:00.750 103 12376.85 23.10 55419.10 88888.00 2007-04-13 10:42:00.875 103 12376.90 23.12 55419.10 88888.00 2007-04-13 10:42:01.000 103 12376.92 23.10 55419.07 88888.00 2007-04-13 10:42:01.125 103 12376.98 23.12 55419.12 88888.00 2007-04-13 10:42:01.250 103 12376.92 23.10 55419.10 88888.00 2007-04-13 10:42:01.375 103 12376.92 23.10 55419.10 88888.00 2007-04-13 10:42:01.500 103 12376.98 23.10 55419.10 88888.00 2007-04-13 10:42:01.625 103 12376.95 23.05 55419.07 88888.00 2007-04-13 10:42:01.750 103 12376.95 23.02 55419.07 88888.00 2007-04-13 10:42:01.875 103 12376.98 23.10 55419.10 88888.00 2007-04-13 10:42:02.000 103 12376.90 23.10 55419.07 88888.00 2007-04-13 10:42:02.125 103 12376.85 23.10 55419.10 88888.00 2007-04-13 10:42:02.250 103 12376.90 23.05 55419.10 88888.00 2007-04-13 10:42:02.375 103 12376.90 23.02 55419.10 88888.00 2007-04-13 10:42:02.500 103 12376.90 23.05 55419.12 88888.00 2007-04-13 10:42:02.625 103 12377.02 23.10 55419.15 88888.00 2007-04-13 10:42:02.750 103 12376.95 23.05 55419.12 88888.00 2007-04-13 10:42:02.875 103 12376.90 23.07 55419.10 88888.00 2007-04-13 10:42:03.000 103 12376.95 23.07 55419.12 88888.00 2007-04-13 10:42:03.125 103 12376.95 23.10 55419.12 88888.00 2007-04-13 10:42:03.250 103 12376.92 23.05 55419.10 88888.00 2007-04-13 10:42:03.375 103 12376.92 23.07 55419.10 88888.00 2007-04-13 10:42:03.500 103 12376.92 23.07 55419.10 88888.00 2007-04-13 10:42:03.625 103 12376.92 23.10 55419.12 88888.00 2007-04-13 10:42:03.750 103 12376.90 23.07 55419.12 88888.00 2007-04-13 10:42:03.875 103 12376.85 23.07 55419.10 88888.00 2007-04-13 10:42:04.000 103 12376.80 23.05 55419.05 88888.00 2007-04-13 10:42:04.125 103 12376.85 23.02 55419.10 88888.00 2007-04-13 10:42:04.250 103 12376.85 23.00 55419.12 88888.00 2007-04-13 10:42:04.375 103 12376.85 23.02 55419.12 88888.00 2007-04-13 10:42:04.500 103 12376.88 23.02 55419.12 88888.00 2007-04-13 10:42:04.625 103 12376.90 23.07 55419.10 88888.00 2007-04-13 10:42:04.750 103 12376.95 23.07 55419.12 88888.00 2007-04-13 10:42:04.875 103 12376.95 23.05 55419.15 88888.00 2007-04-13 10:42:05.000 103 12376.95 23.02 55419.15 88888.00 2007-04-13 10:42:05.125 103 12376.92 23.02 55419.18 88888.00 2007-04-13 10:42:05.250 103 12376.90 23.02 55419.15 88888.00 2007-04-13 10:42:05.375 103 12376.92 22.98 55419.12 88888.00 2007-04-13 10:42:05.500 103 12376.83 22.98 55419.12 88888.00 2007-04-13 10:42:05.625 103 12376.88 23.02 55419.15 88888.00 2007-04-13 10:42:05.750 103 12376.90 23.07 55419.15 88888.00 2007-04-13 10:42:05.875 103 12376.95 23.05 55419.15 88888.00 2007-04-13 10:42:06.000 103 12376.98 22.98 55419.10 88888.00 2007-04-13 10:42:06.125 103 12377.00 22.98 55419.10 88888.00 2007-04-13 10:42:06.250 103 12376.98 23.02 55419.10 88888.00 2007-04-13 10:42:06.375 103 12376.98 23.07 55419.10 88888.00 2007-04-13 10:42:06.500 103 12377.02 23.07 55419.15 88888.00 2007-04-13 10:42:06.625 103 12376.95 23.05 55419.15 88888.00 2007-04-13 10:42:06.750 103 12376.88 23.02 55419.12 88888.00 2007-04-13 10:42:06.875 103 12376.85 23.00 55419.10 88888.00 2007-04-13 10:42:07.000 103 12376.88 22.98 55419.12 88888.00 2007-04-13 10:42:07.125 103 12376.95 23.05 55419.12 88888.00 2007-04-13 10:42:07.250 103 12376.95 23.05 55419.15 88888.00 2007-04-13 10:42:07.375 103 12377.00 23.02 55419.18 88888.00 2007-04-13 10:42:07.500 103 12376.98 23.00 55419.12 88888.00 2007-04-13 10:42:07.625 103 12376.98 22.98 55419.10 88888.00 2007-04-13 10:42:07.750 103 12376.92 23.00 55419.10 88888.00 2007-04-13 10:42:07.875 103 12376.90 23.05 55419.12 88888.00 2007-04-13 10:42:08.000 103 12376.88 23.05 55419.12 88888.00 2007-04-13 10:42:08.125 103 12376.90 23.07 55419.12 88888.00 2007-04-13 10:42:08.250 103 12376.98 23.12 55419.15 88888.00 2007-04-13 10:42:08.375 103 12376.98 23.05 55419.10 88888.00 2007-04-13 10:42:08.500 103 12376.92 22.98 55419.12 88888.00 2007-04-13 10:42:08.625 103 12376.90 22.98 55419.15 88888.00 2007-04-13 10:42:08.750 103 12376.98 23.00 55419.15 88888.00 2007-04-13 10:42:08.875 103 12376.98 23.00 55419.15 88888.00 2007-04-13 10:42:09.000 103 12376.95 22.98 55419.12 88888.00 2007-04-13 10:42:09.125 103 12376.92 23.05 55419.18 88888.00 2007-04-13 10:42:09.250 103 12376.92 23.02 55419.15 88888.00 2007-04-13 10:42:09.375 103 12376.92 22.98 55419.12 88888.00 2007-04-13 10:42:09.500 103 12376.95 22.98 55419.12 88888.00 2007-04-13 10:42:09.625 103 12377.00 23.05 55419.15 88888.00 2007-04-13 10:42:09.750 103 12376.98 23.00 55419.12 88888.00 2007-04-13 10:42:09.875 103 12376.98 22.93 55419.15 88888.00 2007-04-13 10:42:10.000 103 12376.92 22.95 55419.15 88888.00 2007-04-13 10:42:10.125 103 12376.92 23.05 55419.18 88888.00 2007-04-13 10:42:10.250 103 12377.00 23.02 55419.18 88888.00 2007-04-13 10:42:10.375 103 12376.95 22.98 55419.15 88888.00 2007-04-13 10:42:10.500 103 12376.90 23.00 55419.18 88888.00 2007-04-13 10:42:10.625 103 12376.95 23.02 55419.15 88888.00 2007-04-13 10:42:10.750 103 12376.98 23.02 55419.12 88888.00 2007-04-13 10:42:10.875 103 12377.02 23.02 55419.15 88888.00 2007-04-13 10:42:11.000 103 12377.05 23.00 55419.15 88888.00 2007-04-13 10:42:11.125 103 12377.02 23.00 55419.15 88888.00 2007-04-13 10:42:11.250 103 12377.00 23.02 55419.18 88888.00 2007-04-13 10:42:11.375 103 12376.92 23.00 55419.12 88888.00 2007-04-13 10:42:11.500 103 12376.88 23.00 55419.15 88888.00 2007-04-13 10:42:11.625 103 12377.02 23.02 55419.20 88888.00 2007-04-13 10:42:11.750 103 12377.10 23.00 55419.20 88888.00 2007-04-13 10:42:11.875 103 12377.08 22.98 55419.15 88888.00 2007-04-13 10:42:12.000 103 12376.95 22.93 55419.10 88888.00 2007-04-13 10:42:12.125 103 12376.98 22.95 55419.10 88888.00 2007-04-13 10:42:12.250 103 12376.95 23.00 55419.15 88888.00 2007-04-13 10:42:12.375 103 12376.92 22.95 55419.18 88888.00 2007-04-13 10:42:12.500 103 12376.90 22.98 55419.12 88888.00 2007-04-13 10:42:12.625 103 12376.95 23.00 55419.12 88888.00 2007-04-13 10:42:12.750 103 12377.02 22.98 55419.12 88888.00 2007-04-13 10:42:12.875 103 12377.02 22.95 55419.12 88888.00 2007-04-13 10:42:13.000 103 12377.02 22.98 55419.15 88888.00 2007-04-13 10:42:13.125 103 12377.05 23.00 55419.18 88888.00 2007-04-13 10:42:13.250 103 12377.00 22.98 55419.15 88888.00 2007-04-13 10:42:13.375 103 12377.05 23.00 55419.15 88888.00 2007-04-13 10:42:13.500 103 12377.02 23.05 55419.20 88888.00 2007-04-13 10:42:13.625 103 12377.02 23.05 55419.20 88888.00 2007-04-13 10:42:13.750 103 12376.95 23.00 55419.20 88888.00 2007-04-13 10:42:13.875 103 12376.88 23.00 55419.18 88888.00 2007-04-13 10:42:14.000 103 12376.90 23.00 55419.15 88888.00 2007-04-13 10:42:14.125 103 12376.95 22.98 55419.18 88888.00 2007-04-13 10:42:14.250 103 12376.92 23.02 55419.20 88888.00 2007-04-13 10:42:14.375 103 12376.95 23.00 55419.18 88888.00 2007-04-13 10:42:14.500 103 12376.88 22.95 55419.20 88888.00 2007-04-13 10:42:14.625 103 12376.92 22.95 55419.20 88888.00 2007-04-13 10:42:14.750 103 12376.92 22.98 55419.20 88888.00 2007-04-13 10:42:14.875 103 12376.95 22.98 55419.15 88888.00 2007-04-13 10:42:15.000 103 12376.98 23.00 55419.12 88888.00 2007-04-13 10:42:15.125 103 12377.05 23.05 55419.15 88888.00 2007-04-13 10:42:15.250 103 12377.05 23.02 55419.20 88888.00 2007-04-13 10:42:15.375 103 12377.08 23.05 55419.20 88888.00 2007-04-13 10:42:15.500 103 12377.00 23.05 55419.18 88888.00 2007-04-13 10:42:15.625 103 12376.90 22.98 55419.12 88888.00 2007-04-13 10:42:15.750 103 12376.85 22.98 55419.12 88888.00 2007-04-13 10:42:15.875 103 12376.90 22.95 55419.12 88888.00 2007-04-13 10:42:16.000 103 12376.92 22.95 55419.12 88888.00 2007-04-13 10:42:16.125 103 12376.92 23.00 55419.22 88888.00 2007-04-13 10:42:16.250 103 12376.92 22.98 55419.18 88888.00 2007-04-13 10:42:16.375 103 12376.98 22.93 55419.18 88888.00 2007-04-13 10:42:16.500 103 12376.98 22.90 55419.18 88888.00 2007-04-13 10:42:16.625 103 12377.00 22.95 55419.22 88888.00 2007-04-13 10:42:16.750 103 12377.05 23.00 55419.20 88888.00 2007-04-13 10:42:16.875 103 12376.92 22.90 55419.15 88888.00 2007-04-13 10:42:17.000 103 12376.90 22.85 55419.12 88888.00 2007-04-13 10:42:17.125 103 12377.05 22.95 55419.18 88888.00 2007-04-13 10:42:17.250 103 12377.17 22.95 55419.22 88888.00 2007-04-13 10:42:17.375 103 12377.12 22.93 55419.20 88888.00 2007-04-13 10:42:17.500 103 12377.00 22.95 55419.20 88888.00 2007-04-13 10:42:17.625 103 12377.00 22.95 55419.22 88888.00 2007-04-13 10:42:17.750 103 12377.00 22.90 55419.18 88888.00 2007-04-13 10:42:17.875 103 12377.00 22.98 55419.20 88888.00 2007-04-13 10:42:18.000 103 12376.98 22.98 55419.22 88888.00 2007-04-13 10:42:18.125 103 12376.98 22.95 55419.20 88888.00 2007-04-13 10:42:18.250 103 12376.98 22.93 55419.18 88888.00 2007-04-13 10:42:18.375 103 12377.02 22.93 55419.18 88888.00 2007-04-13 10:42:18.500 103 12377.05 22.90 55419.18 88888.00 2007-04-13 10:42:18.625 103 12377.10 22.95 55419.18 88888.00 2007-04-13 10:42:18.750 103 12377.20 23.02 55419.18 88888.00 2007-04-13 10:42:18.875 103 12377.15 23.00 55419.15 88888.00 2007-04-13 10:42:19.000 103 12377.08 22.93 55419.15 88888.00 2007-04-13 10:42:19.125 103 12376.98 22.90 55419.18 88888.00 2007-04-13 10:42:19.250 103 12377.00 22.93 55419.18 88888.00 2007-04-13 10:42:19.375 103 12377.08 22.95 55419.18 88888.00 2007-04-13 10:42:19.500 103 12377.02 22.93 55419.15 88888.00 2007-04-13 10:42:19.625 103 12376.98 22.90 55419.18 88888.00 2007-04-13 10:42:19.750 103 12377.05 22.93 55419.15 88888.00 2007-04-13 10:42:19.875 103 12377.00 22.90 55419.18 88888.00 2007-04-13 10:42:20.000 103 12377.00 22.90 55419.18 88888.00 2007-04-13 10:42:20.125 103 12377.00 22.93 55419.20 88888.00 2007-04-13 10:42:20.250 103 12376.98 22.88 55419.15 88888.00 2007-04-13 10:42:20.375 103 12376.98 22.90 55419.15 88888.00 2007-04-13 10:42:20.500 103 12377.02 22.93 55419.18 88888.00 2007-04-13 10:42:20.625 103 12377.05 22.93 55419.18 88888.00 2007-04-13 10:42:20.750 103 12377.08 22.95 55419.15 88888.00 2007-04-13 10:42:20.875 103 12377.10 22.98 55419.15 88888.00 2007-04-13 10:42:21.000 103 12377.10 22.93 55419.18 88888.00 2007-04-13 10:42:21.125 103 12377.10 22.98 55419.20 88888.00 2007-04-13 10:42:21.250 103 12377.02 22.93 55419.18 88888.00 2007-04-13 10:42:21.375 103 12377.08 22.93 55419.20 88888.00 2007-04-13 10:42:21.500 103 12377.05 22.90 55419.18 88888.00 2007-04-13 10:42:21.625 103 12377.00 22.93 55419.18 88888.00 2007-04-13 10:42:21.750 103 12376.92 22.95 55419.20 88888.00 2007-04-13 10:42:21.875 103 12376.90 22.93 55419.20 88888.00 2007-04-13 10:42:22.000 103 12377.02 23.00 55419.18 88888.00 2007-04-13 10:42:22.125 103 12377.05 23.00 55419.18 88888.00 2007-04-13 10:42:22.250 103 12377.00 22.93 55419.18 88888.00 2007-04-13 10:42:22.375 103 12376.92 22.88 55419.15 88888.00 2007-04-13 10:42:22.500 103 12376.98 22.90 55419.18 88888.00 2007-04-13 10:42:22.625 103 12377.02 22.93 55419.18 88888.00 2007-04-13 10:42:22.750 103 12377.02 22.93 55419.18 88888.00 2007-04-13 10:42:22.875 103 12377.05 22.98 55419.20 88888.00 2007-04-13 10:42:23.000 103 12377.05 22.95 55419.20 88888.00 2007-04-13 10:42:23.125 103 12376.95 22.95 55419.20 88888.00 2007-04-13 10:42:23.250 103 12376.92 22.93 55419.20 88888.00 2007-04-13 10:42:23.375 103 12376.95 22.90 55419.22 88888.00 2007-04-13 10:42:23.500 103 12377.02 22.93 55419.22 88888.00 2007-04-13 10:42:23.625 103 12377.02 22.93 55419.22 88888.00 2007-04-13 10:42:23.750 103 12377.02 22.98 55419.25 88888.00 2007-04-13 10:42:23.875 103 12377.05 22.95 55419.28 88888.00 2007-04-13 10:42:24.000 103 12377.00 22.88 55419.22 88888.00 2007-04-13 10:42:24.125 103 12376.90 22.85 55419.18 88888.00 2007-04-13 10:42:24.250 103 12377.00 22.95 55419.22 88888.00 2007-04-13 10:42:24.375 103 12377.05 22.95 55419.20 88888.00 2007-04-13 10:42:24.500 103 12377.02 22.90 55419.18 88888.00 2007-04-13 10:42:24.625 103 12377.00 22.95 55419.18 88888.00 2007-04-13 10:42:24.750 103 12377.00 22.98 55419.20 88888.00 2007-04-13 10:42:24.875 103 12376.92 22.88 55419.20 88888.00 2007-04-13 10:42:25.000 103 12377.00 22.95 55419.20 88888.00 2007-04-13 10:42:25.125 103 12377.12 22.93 55419.22 88888.00 2007-04-13 10:42:25.250 103 12377.00 22.85 55419.18 88888.00 2007-04-13 10:42:25.375 103 12377.02 22.85 55419.18 88888.00 2007-04-13 10:42:25.500 103 12377.00 22.93 55419.18 88888.00 2007-04-13 10:42:25.625 103 12377.00 22.93 55419.18 88888.00 2007-04-13 10:42:25.750 103 12377.05 22.98 55419.20 88888.00 2007-04-13 10:42:25.875 103 12377.08 22.93 55419.20 88888.00 2007-04-13 10:42:26.000 103 12377.05 22.95 55419.20 88888.00 2007-04-13 10:42:26.125 103 12377.02 22.95 55419.22 88888.00 2007-04-13 10:42:26.250 103 12376.98 22.95 55419.25 88888.00 2007-04-13 10:42:26.375 103 12377.00 22.95 55419.22 88888.00 2007-04-13 10:42:26.500 103 12377.00 22.88 55419.18 88888.00 2007-04-13 10:42:26.625 103 12377.12 22.95 55419.20 88888.00 2007-04-13 10:42:26.750 103 12377.08 23.02 55419.22 88888.00 2007-04-13 10:42:26.875 103 12377.00 23.00 55419.18 88888.00 2007-04-13 10:42:27.000 103 12377.02 22.88 55419.10 88888.00 2007-04-13 10:42:27.125 103 12377.08 22.88 55419.12 88888.00 2007-04-13 10:42:27.250 103 12377.08 22.90 55419.20 88888.00 2007-04-13 10:42:27.375 103 12377.10 22.93 55419.22 88888.00 2007-04-13 10:42:27.500 103 12377.05 22.93 55419.20 88888.00 2007-04-13 10:42:27.625 103 12377.02 22.95 55419.18 88888.00 2007-04-13 10:42:27.750 103 12376.98 22.88 55419.20 88888.00 2007-04-13 10:42:27.875 103 12376.95 22.85 55419.20 88888.00 2007-04-13 10:42:28.000 103 12376.98 22.88 55419.15 88888.00 2007-04-13 10:42:28.125 103 12377.00 22.90 55419.20 88888.00 2007-04-13 10:42:28.250 103 12377.00 22.88 55419.20 88888.00 2007-04-13 10:42:28.375 103 12376.92 22.82 55419.18 88888.00 2007-04-13 10:42:28.500 103 12376.95 22.85 55419.18 88888.00 2007-04-13 10:42:28.625 103 12377.00 22.90 55419.18 88888.00 2007-04-13 10:42:28.750 103 12377.02 22.93 55419.18 88888.00 2007-04-13 10:42:28.875 103 12377.05 22.90 55419.18 88888.00 2007-04-13 10:42:29.000 103 12377.05 22.85 55419.18 88888.00 2007-04-13 10:42:29.125 103 12377.02 22.90 55419.20 88888.00 2007-04-13 10:42:29.250 103 12377.00 22.93 55419.20 88888.00 2007-04-13 10:42:29.375 103 12377.05 22.95 55419.22 88888.00 2007-04-13 10:42:29.500 103 12377.05 22.95 55419.20 88888.00 2007-04-13 10:42:29.625 103 12377.10 22.93 55419.20 88888.00 2007-04-13 10:42:29.750 103 12377.12 22.90 55419.22 88888.00 2007-04-13 10:42:29.875 103 12377.05 22.88 55419.20 88888.00 2007-04-13 10:42:30.000 103 12377.05 22.88 55419.18 88888.00 2007-04-13 10:42:30.125 103 12377.10 22.88 55419.20 88888.00 2007-04-13 10:42:30.250 103 12377.12 22.90 55419.22 88888.00 2007-04-13 10:42:30.375 103 12377.15 22.90 55419.20 88888.00 2007-04-13 10:42:30.500 103 12377.17 22.93 55419.20 88888.00 2007-04-13 10:42:30.625 103 12377.10 22.90 55419.20 88888.00 2007-04-13 10:42:30.750 103 12377.05 22.85 55419.20 88888.00 2007-04-13 10:42:30.875 103 12377.10 22.93 55419.22 88888.00 2007-04-13 10:42:31.000 103 12377.12 22.95 55419.22 88888.00 2007-04-13 10:42:31.125 103 12377.08 22.95 55419.20 88888.00 2007-04-13 10:42:31.250 103 12377.05 22.88 55419.20 88888.00 2007-04-13 10:42:31.375 103 12377.05 22.88 55419.20 88888.00 2007-04-13 10:42:31.500 103 12377.10 22.85 55419.20 88888.00 2007-04-13 10:42:31.625 103 12377.10 22.90 55419.18 88888.00 2007-04-13 10:42:31.750 103 12377.12 22.90 55419.22 88888.00 2007-04-13 10:42:31.875 103 12377.17 22.95 55419.28 88888.00 2007-04-13 10:42:32.000 103 12377.12 22.93 55419.25 88888.00 2007-04-13 10:42:32.125 103 12377.02 22.88 55419.25 88888.00 2007-04-13 10:42:32.250 103 12377.05 22.88 55419.25 88888.00 2007-04-13 10:42:32.375 103 12377.08 22.90 55419.22 88888.00 2007-04-13 10:42:32.500 103 12377.00 22.90 55419.22 88888.00 2007-04-13 10:42:32.625 103 12377.00 22.88 55419.22 88888.00 2007-04-13 10:42:32.750 103 12377.05 22.90 55419.25 88888.00 2007-04-13 10:42:32.875 103 12377.15 22.93 55419.25 88888.00 2007-04-13 10:42:33.000 103 12377.12 22.95 55419.22 88888.00 2007-04-13 10:42:33.125 103 12377.05 22.95 55419.20 88888.00 2007-04-13 10:42:33.250 103 12377.10 22.93 55419.25 88888.00 2007-04-13 10:42:33.375 103 12377.15 22.93 55419.22 88888.00 2007-04-13 10:42:33.500 103 12377.02 22.88 55419.22 88888.00 2007-04-13 10:42:33.625 103 12376.98 22.90 55419.22 88888.00 2007-04-13 10:42:33.750 103 12376.95 22.88 55419.22 88888.00 2007-04-13 10:42:33.875 103 12377.02 22.85 55419.25 88888.00 2007-04-13 10:42:34.000 103 12377.10 22.90 55419.22 88888.00 2007-04-13 10:42:34.125 103 12377.12 22.95 55419.20 88888.00 2007-04-13 10:42:34.250 103 12377.08 22.90 55419.20 88888.00 2007-04-13 10:42:34.375 103 12377.12 22.85 55419.20 88888.00 2007-04-13 10:42:34.500 103 12377.10 22.82 55419.20 88888.00 2007-04-13 10:42:34.625 103 12377.05 22.88 55419.22 88888.00 2007-04-13 10:42:34.750 103 12377.05 22.90 55419.22 88888.00 2007-04-13 10:42:34.875 103 12377.10 22.88 55419.20 88888.00 2007-04-13 10:42:35.000 103 12377.12 22.90 55419.18 88888.00 2007-04-13 10:42:35.125 103 12377.05 22.93 55419.20 88888.00 2007-04-13 10:42:35.250 103 12376.92 22.88 55419.20 88888.00 2007-04-13 10:42:35.375 103 12377.08 22.93 55419.22 88888.00 2007-04-13 10:42:35.500 103 12377.08 22.95 55419.22 88888.00 2007-04-13 10:42:35.625 103 12377.02 22.88 55419.22 88888.00 2007-04-13 10:42:35.750 103 12376.95 22.88 55419.18 88888.00 2007-04-13 10:42:35.875 103 12377.05 22.90 55419.20 88888.00 2007-04-13 10:42:36.000 103 12377.12 22.98 55419.20 88888.00 2007-04-13 10:42:36.125 103 12377.02 22.93 55419.22 88888.00 2007-04-13 10:42:36.250 103 12377.00 22.82 55419.20 88888.00 2007-04-13 10:42:36.375 103 12377.10 22.85 55419.22 88888.00 2007-04-13 10:42:36.500 103 12377.08 22.93 55419.22 88888.00 2007-04-13 10:42:36.625 103 12377.00 22.93 55419.20 88888.00 2007-04-13 10:42:36.750 103 12376.95 22.88 55419.18 88888.00 2007-04-13 10:42:36.875 103 12376.98 22.88 55419.18 88888.00 2007-04-13 10:42:37.000 103 12377.08 22.85 55419.18 88888.00 2007-04-13 10:42:37.125 103 12377.10 22.85 55419.20 88888.00 2007-04-13 10:42:37.250 103 12377.08 22.88 55419.20 88888.00 2007-04-13 10:42:37.375 103 12377.15 22.90 55419.20 88888.00 2007-04-13 10:42:37.500 103 12377.15 22.88 55419.20 88888.00 2007-04-13 10:42:37.625 103 12377.12 22.85 55419.20 88888.00 2007-04-13 10:42:37.750 103 12377.08 22.82 55419.15 88888.00 2007-04-13 10:42:37.875 103 12377.10 22.88 55419.18 88888.00 2007-04-13 10:42:38.000 103 12377.05 22.90 55419.18 88888.00 2007-04-13 10:42:38.125 103 12377.02 22.88 55419.18 88888.00 2007-04-13 10:42:38.250 103 12377.00 22.93 55419.22 88888.00 2007-04-13 10:42:38.375 103 12377.08 22.95 55419.22 88888.00 2007-04-13 10:42:38.500 103 12377.10 22.90 55419.22 88888.00 2007-04-13 10:42:38.625 103 12377.10 22.93 55419.22 88888.00 2007-04-13 10:42:38.750 103 12377.10 22.90 55419.22 88888.00 2007-04-13 10:42:38.875 103 12377.12 22.98 55419.20 88888.00 2007-04-13 10:42:39.000 103 12377.08 22.95 55419.22 88888.00 2007-04-13 10:42:39.125 103 12377.08 22.88 55419.25 88888.00 2007-04-13 10:42:39.250 103 12377.08 22.90 55419.25 88888.00 2007-04-13 10:42:39.375 103 12377.12 22.93 55419.25 88888.00 2007-04-13 10:42:39.500 103 12377.17 22.95 55419.25 88888.00 2007-04-13 10:42:39.625 103 12377.17 22.88 55419.22 88888.00 2007-04-13 10:42:39.750 103 12377.12 22.90 55419.22 88888.00 2007-04-13 10:42:39.875 103 12377.08 22.90 55419.20 88888.00 2007-04-13 10:42:40.000 103 12377.05 22.95 55419.22 88888.00 2007-04-13 10:42:40.125 103 12377.08 22.98 55419.28 88888.00 2007-04-13 10:42:40.250 103 12377.12 22.93 55419.28 88888.00 2007-04-13 10:42:40.375 103 12377.12 22.88 55419.25 88888.00 2007-04-13 10:42:40.500 103 12377.00 22.93 55419.20 88888.00 2007-04-13 10:42:40.625 103 12377.05 23.00 55419.22 88888.00 2007-04-13 10:42:40.750 103 12377.10 22.93 55419.22 88888.00 2007-04-13 10:42:40.875 103 12377.15 22.88 55419.22 88888.00 2007-04-13 10:42:41.000 103 12377.17 22.95 55419.18 88888.00 2007-04-13 10:42:41.125 103 12377.12 22.98 55419.22 88888.00 2007-04-13 10:42:41.250 103 12377.08 22.93 55419.22 88888.00 2007-04-13 10:42:41.375 103 12377.15 22.95 55419.22 88888.00 2007-04-13 10:42:41.500 103 12377.17 22.90 55419.20 88888.00 2007-04-13 10:42:41.625 103 12377.20 22.88 55419.22 88888.00 2007-04-13 10:42:41.750 103 12377.20 22.90 55419.25 88888.00 2007-04-13 10:42:41.875 103 12377.15 22.90 55419.25 88888.00 2007-04-13 10:42:42.000 103 12377.02 22.82 55419.18 88888.00 2007-04-13 10:42:42.125 103 12377.02 22.88 55419.22 88888.00 2007-04-13 10:42:42.250 103 12377.10 22.95 55419.25 88888.00 2007-04-13 10:42:42.375 103 12377.12 22.90 55419.25 88888.00 2007-04-13 10:42:42.500 103 12377.10 22.88 55419.22 88888.00 2007-04-13 10:42:42.625 103 12377.05 22.93 55419.25 88888.00 2007-04-13 10:42:42.750 103 12377.05 22.98 55419.25 88888.00 2007-04-13 10:42:42.875 103 12377.08 22.93 55419.20 88888.00 2007-04-13 10:42:43.000 103 12377.08 22.95 55419.18 88888.00 2007-04-13 10:42:43.125 103 12377.10 22.95 55419.22 88888.00 2007-04-13 10:42:43.250 103 12377.10 22.88 55419.22 88888.00 2007-04-13 10:42:43.375 103 12377.12 22.90 55419.22 88888.00 2007-04-13 10:42:43.500 103 12377.10 22.90 55419.25 88888.00 2007-04-13 10:42:43.625 103 12377.10 22.90 55419.25 88888.00 2007-04-13 10:42:43.750 103 12377.08 22.90 55419.25 88888.00 2007-04-13 10:42:43.875 103 12377.10 22.90 55419.22 88888.00 2007-04-13 10:42:44.000 103 12377.15 22.93 55419.25 88888.00 2007-04-13 10:42:44.125 103 12377.20 22.95 55419.25 88888.00 2007-04-13 10:42:44.250 103 12377.15 22.90 55419.22 88888.00 2007-04-13 10:42:44.375 103 12377.10 22.90 55419.22 88888.00 2007-04-13 10:42:44.500 103 12377.10 22.90 55419.22 88888.00 2007-04-13 10:42:44.625 103 12377.15 22.95 55419.25 88888.00 2007-04-13 10:42:44.750 103 12377.12 22.93 55419.25 88888.00 2007-04-13 10:42:44.875 103 12377.10 22.93 55419.25 88888.00 2007-04-13 10:42:45.000 103 12377.15 22.95 55419.25 88888.00 2007-04-13 10:42:45.125 103 12377.12 22.98 55419.25 88888.00 2007-04-13 10:42:45.250 103 12377.05 22.90 55419.22 88888.00 2007-04-13 10:42:45.375 103 12377.08 22.88 55419.22 88888.00 2007-04-13 10:42:45.500 103 12377.08 22.88 55419.22 88888.00 2007-04-13 10:42:45.625 103 12377.12 22.90 55419.22 88888.00 2007-04-13 10:42:45.750 103 12377.15 22.95 55419.25 88888.00 2007-04-13 10:42:45.875 103 12377.12 22.93 55419.25 88888.00 2007-04-13 10:42:46.000 103 12377.12 22.90 55419.25 88888.00 2007-04-13 10:42:46.125 103 12377.12 22.85 55419.22 88888.00 2007-04-13 10:42:46.250 103 12377.05 22.82 55419.20 88888.00 2007-04-13 10:42:46.375 103 12377.02 22.90 55419.22 88888.00 2007-04-13 10:42:46.500 103 12377.08 22.93 55419.22 88888.00 2007-04-13 10:42:46.625 103 12377.08 22.93 55419.22 88888.00 2007-04-13 10:42:46.750 103 12377.08 22.90 55419.20 88888.00 2007-04-13 10:42:46.875 103 12377.00 22.88 55419.18 88888.00 2007-04-13 10:42:47.000 103 12377.00 22.88 55419.18 88888.00 2007-04-13 10:42:47.125 103 12377.05 22.95 55419.20 88888.00 2007-04-13 10:42:47.250 103 12377.08 22.88 55419.20 88888.00 2007-04-13 10:42:47.375 103 12377.10 22.93 55419.22 88888.00 2007-04-13 10:42:47.500 103 12377.05 22.95 55419.25 88888.00 2007-04-13 10:42:47.625 103 12377.05 22.93 55419.22 88888.00 2007-04-13 10:42:47.750 103 12377.05 22.93 55419.20 88888.00 2007-04-13 10:42:47.875 103 12377.02 22.98 55419.22 88888.00 2007-04-13 10:42:48.000 103 12377.05 22.98 55419.22 88888.00 2007-04-13 10:42:48.125 103 12377.05 22.93 55419.22 88888.00 2007-04-13 10:42:48.250 103 12377.00 22.90 55419.22 88888.00 2007-04-13 10:42:48.375 103 12376.98 22.93 55419.20 88888.00 2007-04-13 10:42:48.500 103 12377.00 22.93 55419.22 88888.00 2007-04-13 10:42:48.625 103 12377.02 22.88 55419.22 88888.00 2007-04-13 10:42:48.750 103 12377.08 22.90 55419.25 88888.00 2007-04-13 10:42:48.875 103 12377.17 22.93 55419.22 88888.00 2007-04-13 10:42:49.000 103 12377.20 22.93 55419.22 88888.00 2007-04-13 10:42:49.125 103 12377.15 22.90 55419.22 88888.00 2007-04-13 10:42:49.250 103 12377.10 22.85 55419.22 88888.00 2007-04-13 10:42:49.375 103 12377.05 22.88 55419.22 88888.00 2007-04-13 10:42:49.500 103 12377.00 22.90 55419.22 88888.00 2007-04-13 10:42:49.625 103 12377.08 22.98 55419.25 88888.00 2007-04-13 10:42:49.750 103 12377.08 22.98 55419.20 88888.00 2007-04-13 10:42:49.875 103 12377.02 22.93 55419.18 88888.00 2007-04-13 10:42:50.000 103 12376.98 22.88 55419.22 88888.00 2007-04-13 10:42:50.125 103 12376.98 22.90 55419.28 88888.00 2007-04-13 10:42:50.250 103 12376.98 22.95 55419.22 88888.00 2007-04-13 10:42:50.375 103 12377.05 22.93 55419.20 88888.00 2007-04-13 10:42:50.500 103 12377.08 22.90 55419.22 88888.00 2007-04-13 10:42:50.625 103 12377.08 22.85 55419.22 88888.00 2007-04-13 10:42:50.750 103 12377.10 22.93 55419.25 88888.00 2007-04-13 10:42:50.875 103 12377.15 23.02 55419.28 88888.00 2007-04-13 10:42:51.000 103 12377.10 23.00 55419.28 88888.00 2007-04-13 10:42:51.125 103 12377.05 22.95 55419.22 88888.00 2007-04-13 10:42:51.250 103 12377.02 22.88 55419.22 88888.00 2007-04-13 10:42:51.375 103 12377.08 22.90 55419.22 88888.00 2007-04-13 10:42:51.500 103 12377.10 22.98 55419.25 88888.00 2007-04-13 10:42:51.625 103 12377.08 22.95 55419.25 88888.00 2007-04-13 10:42:51.750 103 12377.10 22.93 55419.25 88888.00 2007-04-13 10:42:51.875 103 12377.05 22.90 55419.28 88888.00 2007-04-13 10:42:52.000 103 12377.08 22.93 55419.25 88888.00 2007-04-13 10:42:52.125 103 12377.12 22.93 55419.25 88888.00 2007-04-13 10:42:52.250 103 12377.08 22.93 55419.22 88888.00 2007-04-13 10:42:52.375 103 12377.10 22.95 55419.20 88888.00 2007-04-13 10:42:52.500 103 12377.12 22.95 55419.22 88888.00 2007-04-13 10:42:52.625 103 12377.17 22.98 55419.28 88888.00 2007-04-13 10:42:52.750 103 12377.05 22.90 55419.22 88888.00 2007-04-13 10:42:52.875 103 12377.02 22.85 55419.28 88888.00 2007-04-13 10:42:53.000 103 12377.12 22.90 55419.25 88888.00 2007-04-13 10:42:53.125 103 12377.10 22.93 55419.25 88888.00 2007-04-13 10:42:53.250 103 12377.15 22.93 55419.22 88888.00 2007-04-13 10:42:53.375 103 12377.20 22.98 55419.25 88888.00 2007-04-13 10:42:53.500 103 12377.23 23.02 55419.25 88888.00 2007-04-13 10:42:53.625 103 12377.15 22.95 55419.22 88888.00 2007-04-13 10:42:53.750 103 12377.10 22.95 55419.25 88888.00 2007-04-13 10:42:53.875 103 12377.15 22.95 55419.25 88888.00 2007-04-13 10:42:54.000 103 12377.12 22.93 55419.25 88888.00 2007-04-13 10:42:54.125 103 12377.10 22.93 55419.25 88888.00 2007-04-13 10:42:54.250 103 12377.02 22.90 55419.22 88888.00 2007-04-13 10:42:54.375 103 12377.05 22.93 55419.25 88888.00 2007-04-13 10:42:54.500 103 12377.08 22.93 55419.22 88888.00 2007-04-13 10:42:54.625 103 12377.12 22.95 55419.22 88888.00 2007-04-13 10:42:54.750 103 12377.08 22.95 55419.25 88888.00 2007-04-13 10:42:54.875 103 12377.02 22.95 55419.25 88888.00 2007-04-13 10:42:55.000 103 12377.00 22.93 55419.22 88888.00 2007-04-13 10:42:55.125 103 12377.05 22.90 55419.22 88888.00 2007-04-13 10:42:55.250 103 12377.10 22.95 55419.28 88888.00 2007-04-13 10:42:55.375 103 12377.05 22.95 55419.28 88888.00 2007-04-13 10:42:55.500 103 12377.02 22.98 55419.30 88888.00 2007-04-13 10:42:55.625 103 12377.08 22.98 55419.30 88888.00 2007-04-13 10:42:55.750 103 12377.08 22.90 55419.25 88888.00 2007-04-13 10:42:55.875 103 12377.02 22.88 55419.28 88888.00 2007-04-13 10:42:56.000 103 12377.05 22.95 55419.28 88888.00 2007-04-13 10:42:56.125 103 12377.12 22.95 55419.30 88888.00 2007-04-13 10:42:56.250 103 12377.12 22.93 55419.30 88888.00 2007-04-13 10:42:56.375 103 12377.10 22.93 55419.28 88888.00 2007-04-13 10:42:56.500 103 12377.12 22.95 55419.28 88888.00 2007-04-13 10:42:56.625 103 12377.20 22.98 55419.25 88888.00 2007-04-13 10:42:56.750 103 12377.15 22.95 55419.25 88888.00 2007-04-13 10:42:56.875 103 12377.12 22.90 55419.25 88888.00 2007-04-13 10:42:57.000 103 12377.15 22.93 55419.28 88888.00 2007-04-13 10:42:57.125 103 12377.17 23.00 55419.28 88888.00 2007-04-13 10:42:57.250 103 12377.12 23.02 55419.28 88888.00 2007-04-13 10:42:57.375 103 12377.12 22.98 55419.22 88888.00 2007-04-13 10:42:57.500 103 12377.20 22.93 55419.25 88888.00 2007-04-13 10:42:57.625 103 12377.17 22.90 55419.28 88888.00 2007-04-13 10:42:57.750 103 12377.23 22.93 55419.25 88888.00 2007-04-13 10:42:57.875 103 12377.20 22.98 55419.25 88888.00 2007-04-13 10:42:58.000 103 12377.20 22.98 55419.20 88888.00 2007-04-13 10:42:58.125 103 12377.20 22.98 55419.22 88888.00 2007-04-13 10:42:58.250 103 12377.17 22.98 55419.25 88888.00 2007-04-13 10:42:58.375 103 12377.17 22.98 55419.25 88888.00 2007-04-13 10:42:58.500 103 12377.15 22.93 55419.22 88888.00 2007-04-13 10:42:58.625 103 12377.17 22.98 55419.22 88888.00 2007-04-13 10:42:58.750 103 12377.25 22.98 55419.22 88888.00 2007-04-13 10:42:58.875 103 12377.23 22.95 55419.22 88888.00 2007-04-13 10:42:59.000 103 12377.17 22.93 55419.25 88888.00 2007-04-13 10:42:59.125 103 12377.15 22.98 55419.25 88888.00 2007-04-13 10:42:59.250 103 12377.12 22.95 55419.25 88888.00 2007-04-13 10:42:59.375 103 12377.15 22.93 55419.28 88888.00 2007-04-13 10:42:59.500 103 12377.15 23.02 55419.28 88888.00 2007-04-13 10:42:59.625 103 12377.10 23.00 55419.25 88888.00 2007-04-13 10:42:59.750 103 12377.08 22.98 55419.22 88888.00 2007-04-13 10:42:59.875 103 12377.05 22.90 55419.15 88888.00 2007-04-13 10:43:00.000 103 12377.08 22.90 55419.20 88888.00 2007-04-13 10:43:00.125 103 12377.08 22.93 55419.32 88888.00 2007-04-13 10:43:00.250 103 12377.08 22.95 55419.30 88888.00 2007-04-13 10:43:00.375 103 12377.10 22.98 55419.28 88888.00 2007-04-13 10:43:00.500 103 12377.12 22.98 55419.30 88888.00 2007-04-13 10:43:00.625 103 12377.08 22.98 55419.28 88888.00 2007-04-13 10:43:00.750 103 12377.10 22.95 55419.28 88888.00 2007-04-13 10:43:00.875 103 12377.12 22.95 55419.25 88888.00 2007-04-13 10:43:01.000 103 12377.17 22.95 55419.25 88888.00 2007-04-13 10:43:01.125 103 12377.17 22.95 55419.30 88888.00 2007-04-13 10:43:01.250 103 12377.15 22.90 55419.30 88888.00 2007-04-13 10:43:01.375 103 12377.23 22.88 55419.25 88888.00 2007-04-13 10:43:01.500 103 12377.20 22.90 55419.25 88888.00 2007-04-13 10:43:01.625 103 12377.17 22.95 55419.28 88888.00 2007-04-13 10:43:01.750 103 12377.17 22.98 55419.28 88888.00 2007-04-13 10:43:01.875 103 12377.15 22.95 55419.30 88888.00 2007-04-13 10:43:02.000 103 12377.17 23.00 55419.30 88888.00 2007-04-13 10:43:02.125 103 12377.17 22.98 55419.30 88888.00 2007-04-13 10:43:02.250 103 12377.12 22.95 55419.28 88888.00 2007-04-13 10:43:02.375 103 12377.15 22.93 55419.28 88888.00 2007-04-13 10:43:02.500 103 12377.17 22.93 55419.28 88888.00 2007-04-13 10:43:02.625 103 12377.23 23.02 55419.28 88888.00 2007-04-13 10:43:02.750 103 12377.15 23.00 55419.28 88888.00 2007-04-13 10:43:02.875 103 12377.17 22.98 55419.25 88888.00 2007-04-13 10:43:03.000 103 12377.23 22.98 55419.28 88888.00 2007-04-13 10:43:03.125 103 12377.17 23.00 55419.30 88888.00 2007-04-13 10:43:03.250 103 12377.10 22.95 55419.30 88888.00 2007-04-13 10:43:03.375 103 12377.05 22.93 55419.28 88888.00 2007-04-13 10:43:03.500 103 12377.08 22.98 55419.28 88888.00 2007-04-13 10:43:03.625 103 12377.17 22.95 55419.25 88888.00 2007-04-13 10:43:03.750 103 12377.17 22.88 55419.22 88888.00 2007-04-13 10:43:03.875 103 12377.15 22.93 55419.25 88888.00 2007-04-13 10:43:04.000 103 12377.20 22.95 55419.28 88888.00 2007-04-13 10:43:04.125 103 12377.20 22.93 55419.28 88888.00 2007-04-13 10:43:04.250 103 12377.10 22.85 55419.28 88888.00 2007-04-13 10:43:04.375 103 12377.08 22.90 55419.25 88888.00 2007-04-13 10:43:04.500 103 12377.08 22.95 55419.28 88888.00 2007-04-13 10:43:04.625 103 12377.10 22.93 55419.28 88888.00 2007-04-13 10:43:04.750 103 12377.08 22.88 55419.25 88888.00 2007-04-13 10:43:04.875 103 12377.10 22.88 55419.25 88888.00 2007-04-13 10:43:05.000 103 12377.10 22.93 55419.25 88888.00 2007-04-13 10:43:05.125 103 12377.10 22.98 55419.30 88888.00 2007-04-13 10:43:05.250 103 12377.17 22.98 55419.30 88888.00 2007-04-13 10:43:05.375 103 12377.17 22.98 55419.28 88888.00 2007-04-13 10:43:05.500 103 12377.15 22.98 55419.25 88888.00 2007-04-13 10:43:05.625 103 12377.17 22.95 55419.25 88888.00 2007-04-13 10:43:05.750 103 12377.15 22.98 55419.25 88888.00 2007-04-13 10:43:05.875 103 12377.08 22.95 55419.28 88888.00 2007-04-13 10:43:06.000 103 12377.10 22.93 55419.28 88888.00 2007-04-13 10:43:06.125 103 12377.12 22.95 55419.30 88888.00 2007-04-13 10:43:06.250 103 12377.02 22.93 55419.32 88888.00 2007-04-13 10:43:06.375 103 12377.00 22.93 55419.32 88888.00 2007-04-13 10:43:06.500 103 12377.05 22.93 55419.30 88888.00 2007-04-13 10:43:06.625 103 12377.15 22.95 55419.32 88888.00 2007-04-13 10:43:06.750 103 12377.12 22.93 55419.30 88888.00 2007-04-13 10:43:06.875 103 12377.12 22.90 55419.30 88888.00 2007-04-13 10:43:07.000 103 12377.05 22.82 55419.25 88888.00 2007-04-13 10:43:07.125 103 12377.05 22.88 55419.28 88888.00 2007-04-13 10:43:07.250 103 12377.10 22.93 55419.28 88888.00 2007-04-13 10:43:07.375 103 12377.15 22.90 55419.28 88888.00 2007-04-13 10:43:07.500 103 12377.15 22.88 55419.28 88888.00 2007-04-13 10:43:07.625 103 12377.17 22.90 55419.32 88888.00 2007-04-13 10:43:07.750 103 12377.20 22.98 55419.32 88888.00 2007-04-13 10:43:07.875 103 12377.08 22.93 55419.32 88888.00 2007-04-13 10:43:08.000 103 12377.00 22.88 55419.28 88888.00 2007-04-13 10:43:08.125 103 12377.02 22.88 55419.25 88888.00 2007-04-13 10:43:08.250 103 12377.17 22.93 55419.28 88888.00 2007-04-13 10:43:08.375 103 12377.25 22.95 55419.28 88888.00 2007-04-13 10:43:08.500 103 12377.17 22.95 55419.35 88888.00 2007-04-13 10:43:08.625 103 12377.08 22.90 55419.32 88888.00 2007-04-13 10:43:08.750 103 12377.05 22.85 55419.30 88888.00 2007-04-13 10:43:08.875 103 12377.08 22.85 55419.28 88888.00 2007-04-13 10:43:09.000 103 12377.08 22.88 55419.28 88888.00 2007-04-13 10:43:09.125 103 12377.08 22.90 55419.30 88888.00 2007-04-13 10:43:09.250 103 12377.12 22.85 55419.28 88888.00 2007-04-13 10:43:09.375 103 12377.17 22.88 55419.30 88888.00 2007-04-13 10:43:09.500 103 12377.20 22.93 55419.32 88888.00 2007-04-13 10:43:09.625 103 12377.15 22.90 55419.30 88888.00 2007-04-13 10:43:09.750 103 12377.15 22.93 55419.32 88888.00 2007-04-13 10:43:09.875 103 12377.12 22.98 55419.30 88888.00 2007-04-13 10:43:10.000 103 12377.12 22.88 55419.28 88888.00 2007-04-13 10:43:10.125 103 12377.20 22.82 55419.28 88888.00 2007-04-13 10:43:10.250 103 12377.15 22.90 55419.30 88888.00 2007-04-13 10:43:10.375 103 12377.17 22.90 55419.28 88888.00 2007-04-13 10:43:10.500 103 12377.27 22.90 55419.28 88888.00 2007-04-13 10:43:10.625 103 12377.27 22.85 55419.28 88888.00 2007-04-13 10:43:10.750 103 12377.20 22.88 55419.28 88888.00 2007-04-13 10:43:10.875 103 12377.15 22.90 55419.28 88888.00 2007-04-13 10:43:11.000 103 12377.17 22.90 55419.30 88888.00 2007-04-13 10:43:11.125 103 12377.23 22.90 55419.30 88888.00 2007-04-13 10:43:11.250 103 12377.17 22.88 55419.30 88888.00 2007-04-13 10:43:11.375 103 12377.17 22.82 55419.28 88888.00 2007-04-13 10:43:11.500 103 12377.10 22.82 55419.32 88888.00 2007-04-13 10:43:11.625 103 12377.20 22.88 55419.32 88888.00 2007-04-13 10:43:11.750 103 12377.17 22.88 55419.30 88888.00 2007-04-13 10:43:11.875 103 12377.17 22.90 55419.28 88888.00 2007-04-13 10:43:12.000 103 12377.10 22.82 55419.25 88888.00 2007-04-13 10:43:12.125 103 12377.12 22.88 55419.30 88888.00 2007-04-13 10:43:12.250 103 12377.23 22.93 55419.32 88888.00 2007-04-13 10:43:12.375 103 12377.23 22.95 55419.32 88888.00 2007-04-13 10:43:12.500 103 12377.15 22.90 55419.32 88888.00 2007-04-13 10:43:12.625 103 12377.10 22.90 55419.30 88888.00 2007-04-13 10:43:12.750 103 12377.08 22.85 55419.32 88888.00 2007-04-13 10:43:12.875 103 12377.10 22.85 55419.35 88888.00 2007-04-13 10:43:13.000 103 12377.12 22.88 55419.32 88888.00 2007-04-13 10:43:13.125 103 12377.12 22.88 55419.30 88888.00 2007-04-13 10:43:13.250 103 12377.15 22.88 55419.32 88888.00 2007-04-13 10:43:13.375 103 12377.15 22.90 55419.32 88888.00 2007-04-13 10:43:13.500 103 12377.15 22.90 55419.32 88888.00 2007-04-13 10:43:13.625 103 12377.12 22.90 55419.32 88888.00 2007-04-13 10:43:13.750 103 12377.12 22.85 55419.32 88888.00 2007-04-13 10:43:13.875 103 12377.12 22.90 55419.32 88888.00 2007-04-13 10:43:14.000 103 12377.08 22.88 55419.30 88888.00 2007-04-13 10:43:14.125 103 12377.10 22.90 55419.30 88888.00 2007-04-13 10:43:14.250 103 12377.15 22.98 55419.32 88888.00 2007-04-13 10:43:14.375 103 12377.17 22.90 55419.32 88888.00 2007-04-13 10:43:14.500 103 12377.15 22.88 55419.28 88888.00 2007-04-13 10:43:14.625 103 12377.15 22.85 55419.28 88888.00 2007-04-13 10:43:14.750 103 12377.12 22.82 55419.28 88888.00 2007-04-13 10:43:14.875 103 12377.10 22.82 55419.28 88888.00 2007-04-13 10:43:15.000 103 12377.12 22.88 55419.32 88888.00 2007-04-13 10:43:15.125 103 12377.25 22.88 55419.35 88888.00 2007-04-13 10:43:15.250 103 12377.20 22.80 55419.30 88888.00 2007-04-13 10:43:15.375 103 12377.20 22.80 55419.30 88888.00 2007-04-13 10:43:15.500 103 12377.23 22.77 55419.30 88888.00 2007-04-13 10:43:15.625 103 12377.15 22.80 55419.30 88888.00 2007-04-13 10:43:15.750 103 12377.20 22.85 55419.30 88888.00 2007-04-13 10:43:15.875 103 12377.23 22.85 55419.30 88888.00 2007-04-13 10:43:16.000 103 12377.20 22.80 55419.32 88888.00 2007-04-13 10:43:16.125 103 12377.20 22.82 55419.30 88888.00 2007-04-13 10:43:16.250 103 12377.08 22.85 55419.32 88888.00 2007-04-13 10:43:16.375 103 12377.12 22.93 55419.32 88888.00 2007-04-13 10:43:16.500 103 12377.10 22.90 55419.30 88888.00 2007-04-13 10:43:16.625 103 12377.15 22.85 55419.30 88888.00 2007-04-13 10:43:16.750 103 12377.23 22.85 55419.35 88888.00 2007-04-13 10:43:16.875 103 12377.20 22.82 55419.35 88888.00 2007-04-13 10:43:17.000 103 12377.20 22.77 55419.30 88888.00 2007-04-13 10:43:17.125 103 12377.23 22.82 55419.32 88888.00 2007-04-13 10:43:17.250 103 12377.25 22.85 55419.35 88888.00 2007-04-13 10:43:17.375 103 12377.20 22.82 55419.28 88888.00 2007-04-13 10:43:17.500 103 12377.20 22.77 55419.30 88888.00 2007-04-13 10:43:17.625 103 12377.20 22.82 55419.30 88888.00 2007-04-13 10:43:17.750 103 12377.23 22.88 55419.32 88888.00 2007-04-13 10:43:17.875 103 12377.25 22.85 55419.30 88888.00 2007-04-13 10:43:18.000 103 12377.20 22.82 55419.28 88888.00 2007-04-13 10:43:18.125 103 12377.10 22.77 55419.25 88888.00 2007-04-13 10:43:18.250 103 12377.08 22.77 55419.28 88888.00 2007-04-13 10:43:18.375 103 12377.20 22.82 55419.30 88888.00 2007-04-13 10:43:18.500 103 12377.15 22.88 55419.30 88888.00 2007-04-13 10:43:18.625 103 12377.12 22.82 55419.28 88888.00 2007-04-13 10:43:18.750 103 12377.20 22.85 55419.28 88888.00 2007-04-13 10:43:18.875 103 12377.30 22.85 55419.30 88888.00 2007-04-13 10:43:19.000 103 12377.33 22.82 55419.30 88888.00 2007-04-13 10:43:19.125 103 12377.23 22.82 55419.30 88888.00 2007-04-13 10:43:19.250 103 12377.17 22.82 55419.32 88888.00 2007-04-13 10:43:19.375 103 12377.17 22.85 55419.30 88888.00 2007-04-13 10:43:19.500 103 12377.15 22.85 55419.30 88888.00 2007-04-13 10:43:19.625 103 12377.23 22.85 55419.30 88888.00 2007-04-13 10:43:19.750 103 12377.27 22.85 55419.30 88888.00 2007-04-13 10:43:19.875 103 12377.25 22.80 55419.28 88888.00 2007-04-13 10:43:20.000 103 12377.20 22.80 55419.28 88888.00 2007-04-13 10:43:20.125 103 12377.17 22.82 55419.30 88888.00 2007-04-13 10:43:20.250 103 12377.20 22.85 55419.32 88888.00 2007-04-13 10:43:20.375 103 12377.25 22.82 55419.30 88888.00 2007-04-13 10:43:20.500 103 12377.20 22.77 55419.30 88888.00 2007-04-13 10:43:20.625 103 12377.17 22.82 55419.30 88888.00 2007-04-13 10:43:20.750 103 12377.20 22.85 55419.32 88888.00 2007-04-13 10:43:20.875 103 12377.27 22.85 55419.32 88888.00 2007-04-13 10:43:21.000 103 12377.23 22.80 55419.30 88888.00 2007-04-13 10:43:21.125 103 12377.15 22.75 55419.28 88888.00 2007-04-13 10:43:21.250 103 12377.10 22.73 55419.25 88888.00 2007-04-13 10:43:21.375 103 12377.17 22.73 55419.25 88888.00 2007-04-13 10:43:21.500 103 12377.23 22.75 55419.30 88888.00 2007-04-13 10:43:21.625 103 12377.30 22.80 55419.32 88888.00 2007-04-13 10:43:21.750 103 12377.27 22.80 55419.32 88888.00 2007-04-13 10:43:21.875 103 12377.23 22.80 55419.32 88888.00 2007-04-13 10:43:22.000 103 12377.25 22.80 55419.28 88888.00 2007-04-13 10:43:22.125 103 12377.33 22.77 55419.28 88888.00 2007-04-13 10:43:22.250 103 12377.42 22.85 55419.32 88888.00 2007-04-13 10:43:22.375 103 12377.48 22.85 55419.30 88888.00 2007-04-13 10:43:22.500 103 12377.33 22.77 55419.25 88888.00 2007-04-13 10:43:22.625 103 12377.23 22.75 55419.22 88888.00 2007-04-13 10:43:22.750 103 12377.27 22.75 55419.22 88888.00 2007-04-13 10:43:22.875 103 12377.30 22.75 55419.22 88888.00 2007-04-13 10:43:23.000 103 12377.25 22.70 55419.20 88888.00 2007-04-13 10:43:23.125 103 12377.25 22.73 55419.22 88888.00 2007-04-13 10:43:23.250 103 12377.30 22.77 55419.30 88888.00 2007-04-13 10:43:23.375 103 12377.30 22.82 55419.30 88888.00 2007-04-13 10:43:23.500 103 12377.25 22.80 55419.30 88888.00 2007-04-13 10:43:23.625 103 12377.20 22.73 55419.22 88888.00 2007-04-13 10:43:23.750 103 12377.17 22.70 55419.28 88888.00 2007-04-13 10:43:23.875 103 12377.15 22.75 55419.30 88888.00 2007-04-13 10:43:24.000 103 12377.12 22.73 55419.32 88888.00 2007-04-13 10:43:24.125 103 12377.23 22.77 55419.30 88888.00 2007-04-13 10:43:24.250 103 12377.23 22.73 55419.28 88888.00 2007-04-13 10:43:24.375 103 12377.20 22.68 55419.30 88888.00 2007-04-13 10:43:24.500 103 12377.23 22.70 55419.28 88888.00 2007-04-13 10:43:24.625 103 12377.25 22.77 55419.30 88888.00 2007-04-13 10:43:24.750 103 12377.33 22.80 55419.30 88888.00 2007-04-13 10:43:24.875 103 12377.30 22.77 55419.32 88888.00 2007-04-13 10:43:25.000 103 12377.30 22.77 55419.32 88888.00 2007-04-13 10:43:25.125 103 12377.17 22.75 55419.30 88888.00 2007-04-13 10:43:25.250 103 12377.10 22.77 55419.28 88888.00 2007-04-13 10:43:25.375 103 12377.08 22.75 55419.30 88888.00 2007-04-13 10:43:25.500 103 12377.08 22.73 55419.28 88888.00 2007-04-13 10:43:25.625 103 12377.12 22.73 55419.28 88888.00 2007-04-13 10:43:25.750 103 12377.23 22.77 55419.28 88888.00 2007-04-13 10:43:25.875 103 12377.30 22.80 55419.28 88888.00 2007-04-13 10:43:26.000 103 12377.30 22.77 55419.28 88888.00 2007-04-13 10:43:26.125 103 12377.23 22.80 55419.32 88888.00 2007-04-13 10:43:26.250 103 12377.12 22.80 55419.32 88888.00 2007-04-13 10:43:26.375 103 12377.23 22.80 55419.30 88888.00 2007-04-13 10:43:26.500 103 12377.23 22.75 55419.30 88888.00 2007-04-13 10:43:26.625 103 12377.20 22.70 55419.28 88888.00 2007-04-13 10:43:26.750 103 12377.12 22.73 55419.30 88888.00 2007-04-13 10:43:26.875 103 12377.12 22.70 55419.32 88888.00 2007-04-13 10:43:27.000 103 12377.08 22.70 55419.32 88888.00 2007-04-13 10:43:27.125 103 12377.12 22.70 55419.30 88888.00 2007-04-13 10:43:27.250 103 12377.12 22.73 55419.32 88888.00 2007-04-13 10:43:27.375 103 12377.12 22.73 55419.32 88888.00 2007-04-13 10:43:27.500 103 12377.12 22.73 55419.32 88888.00 2007-04-13 10:43:27.625 103 12377.17 22.80 55419.35 88888.00 2007-04-13 10:43:27.750 103 12377.15 22.77 55419.35 88888.00 2007-04-13 10:43:27.875 103 12377.17 22.73 55419.32 88888.00 2007-04-13 10:43:28.000 103 12377.17 22.75 55419.32 88888.00 2007-04-13 10:43:28.125 103 12377.12 22.73 55419.30 88888.00 2007-04-13 10:43:28.250 103 12377.17 22.75 55419.30 88888.00 2007-04-13 10:43:28.375 103 12377.25 22.75 55419.35 88888.00 2007-04-13 10:43:28.500 103 12377.25 22.75 55419.35 88888.00 2007-04-13 10:43:28.625 103 12377.20 22.70 55419.32 88888.00 2007-04-13 10:43:28.750 103 12377.17 22.62 55419.32 88888.00 2007-04-13 10:43:28.875 103 12377.27 22.68 55419.30 88888.00 2007-04-13 10:43:29.000 103 12377.30 22.73 55419.32 88888.00 2007-04-13 10:43:29.125 103 12377.23 22.75 55419.35 88888.00 2007-04-13 10:43:29.250 103 12377.15 22.68 55419.32 88888.00 2007-04-13 10:43:29.375 103 12377.15 22.65 55419.30 88888.00 2007-04-13 10:43:29.500 103 12377.25 22.68 55419.28 88888.00 2007-04-13 10:43:29.625 103 12377.38 22.73 55419.32 88888.00 2007-04-13 10:43:29.750 103 12377.38 22.65 55419.30 88888.00 2007-04-13 10:43:29.875 103 12377.27 22.65 55419.32 88888.00 2007-04-13 10:43:30.000 103 12377.27 22.68 55419.30 88888.00 2007-04-13 10:43:30.125 103 12377.20 22.68 55419.30 88888.00 2007-04-13 10:43:30.250 103 12377.23 22.70 55419.32 88888.00 2007-04-13 10:43:30.375 103 12377.20 22.75 55419.32 88888.00 2007-04-13 10:43:30.500 103 12377.17 22.68 55419.30 88888.00 2007-04-13 10:43:30.625 103 12377.23 22.65 55419.28 88888.00 2007-04-13 10:43:30.750 103 12377.23 22.70 55419.30 88888.00 2007-04-13 10:43:30.875 103 12377.17 22.70 55419.28 88888.00 2007-04-13 10:43:31.000 103 12377.17 22.68 55419.28 88888.00 2007-04-13 10:43:31.125 103 12377.23 22.75 55419.30 88888.00 2007-04-13 10:43:31.250 103 12377.17 22.70 55419.32 88888.00 2007-04-13 10:43:31.375 103 12377.17 22.73 55419.32 88888.00 2007-04-13 10:43:31.500 103 12377.23 22.77 55419.35 88888.00 2007-04-13 10:43:31.625 103 12377.17 22.73 55419.32 88888.00 2007-04-13 10:43:31.750 103 12377.20 22.73 55419.35 88888.00 2007-04-13 10:43:31.875 103 12377.20 22.68 55419.30 88888.00 2007-04-13 10:43:32.000 103 12377.12 22.65 55419.28 88888.00 2007-04-13 10:43:32.125 103 12377.15 22.68 55419.30 88888.00 2007-04-13 10:43:32.250 103 12377.15 22.65 55419.32 88888.00 2007-04-13 10:43:32.375 103 12377.25 22.70 55419.32 88888.00 2007-04-13 10:43:32.500 103 12377.27 22.77 55419.32 88888.00 2007-04-13 10:43:32.625 103 12377.25 22.70 55419.32 88888.00 2007-04-13 10:43:32.750 103 12377.17 22.62 55419.32 88888.00 2007-04-13 10:43:32.875 103 12377.15 22.60 55419.30 88888.00 2007-04-13 10:43:33.000 103 12377.17 22.65 55419.25 88888.00 2007-04-13 10:43:33.125 103 12377.23 22.68 55419.30 88888.00 2007-04-13 10:43:33.250 103 12377.15 22.60 55419.32 88888.00 2007-04-13 10:43:33.375 103 12377.17 22.52 55419.30 88888.00 2007-04-13 10:43:33.500 103 12377.20 22.55 55419.30 88888.00 2007-04-13 10:43:33.625 103 12377.23 22.62 55419.35 88888.00 2007-04-13 10:43:33.750 103 12377.23 22.60 55419.32 88888.00 2007-04-13 10:43:33.875 103 12377.25 22.57 55419.35 88888.00 2007-04-13 10:43:34.000 103 12377.25 22.55 55419.32 88888.00 2007-04-13 10:43:34.125 103 12377.27 22.55 55419.32 88888.00 2007-04-13 10:43:34.250 103 12377.25 22.60 55419.38 88888.00 2007-04-13 10:43:34.375 103 12377.25 22.65 55419.38 88888.00 2007-04-13 10:43:34.500 103 12377.25 22.68 55419.40 88888.00 2007-04-13 10:43:34.625 103 12377.27 22.68 55419.40 88888.00 2007-04-13 10:43:34.750 103 12377.27 22.65 55419.38 88888.00 2007-04-13 10:43:34.875 103 12377.23 22.60 55419.30 88888.00 2007-04-13 10:43:35.000 103 12377.23 22.65 55419.30 88888.00 2007-04-13 10:43:35.125 103 12377.25 22.68 55419.32 88888.00 2007-04-13 10:43:35.250 103 12377.25 22.65 55419.32 88888.00 2007-04-13 10:43:35.375 103 12377.20 22.65 55419.32 88888.00 2007-04-13 10:43:35.500 103 12377.25 22.70 55419.35 88888.00 2007-04-13 10:43:35.625 103 12377.25 22.70 55419.32 88888.00 2007-04-13 10:43:35.750 103 12377.20 22.68 55419.35 88888.00 2007-04-13 10:43:35.875 103 12377.17 22.68 55419.38 88888.00 2007-04-13 10:43:36.000 103 12377.25 22.65 55419.38 88888.00 2007-04-13 10:43:36.125 103 12377.27 22.62 55419.40 88888.00 2007-04-13 10:43:36.250 103 12377.27 22.60 55419.40 88888.00 2007-04-13 10:43:36.375 103 12377.25 22.60 55419.35 88888.00 2007-04-13 10:43:36.500 103 12377.17 22.65 55419.32 88888.00 2007-04-13 10:43:36.625 103 12377.23 22.68 55419.32 88888.00 2007-04-13 10:43:36.750 103 12377.27 22.68 55419.35 88888.00 2007-04-13 10:43:36.875 103 12377.30 22.65 55419.38 88888.00 2007-04-13 10:43:37.000 103 12377.25 22.62 55419.32 88888.00 2007-04-13 10:43:37.125 103 12377.25 22.60 55419.35 88888.00 2007-04-13 10:43:37.250 103 12377.23 22.60 55419.35 88888.00 2007-04-13 10:43:37.375 103 12377.23 22.65 55419.35 88888.00 2007-04-13 10:43:37.500 103 12377.20 22.68 55419.38 88888.00 2007-04-13 10:43:37.625 103 12377.15 22.65 55419.35 88888.00 2007-04-13 10:43:37.750 103 12377.08 22.65 55419.35 88888.00 2007-04-13 10:43:37.875 103 12377.08 22.65 55419.35 88888.00 2007-04-13 10:43:38.000 103 12377.08 22.60 55419.32 88888.00 2007-04-13 10:43:38.125 103 12377.15 22.57 55419.30 88888.00 2007-04-13 10:43:38.250 103 12377.15 22.57 55419.35 88888.00 2007-04-13 10:43:38.375 103 12377.05 22.60 55419.32 88888.00 2007-04-13 10:43:38.500 103 12377.08 22.65 55419.38 88888.00 2007-04-13 10:43:38.625 103 12377.12 22.70 55419.43 88888.00 2007-04-13 10:43:38.750 103 12377.17 22.62 55419.40 88888.00 2007-04-13 10:43:38.875 103 12377.12 22.55 55419.40 88888.00 2007-04-13 10:43:39.000 103 12377.08 22.55 55419.38 88888.00 2007-04-13 10:43:39.125 103 12377.20 22.55 55419.35 88888.00 2007-04-13 10:43:39.250 103 12377.17 22.57 55419.35 88888.00 2007-04-13 10:43:39.375 103 12377.17 22.65 55419.38 88888.00 2007-04-13 10:43:39.500 103 12377.20 22.65 55419.35 88888.00 2007-04-13 10:43:39.625 103 12377.17 22.60 55419.40 88888.00 2007-04-13 10:43:39.750 103 12377.20 22.57 55419.35 88888.00 2007-04-13 10:43:39.875 103 12377.25 22.68 55419.38 88888.00 2007-04-13 10:43:40.000 103 12377.25 22.62 55419.35 88888.00 2007-04-13 10:43:40.125 103 12377.23 22.62 55419.35 88888.00 2007-04-13 10:43:40.250 103 12377.27 22.65 55419.35 88888.00 2007-04-13 10:43:40.375 103 12377.27 22.62 55419.35 88888.00 2007-04-13 10:43:40.500 103 12377.30 22.62 55419.35 88888.00 2007-04-13 10:43:40.625 103 12377.27 22.62 55419.32 88888.00 2007-04-13 10:43:40.750 103 12377.25 22.60 55419.30 88888.00 2007-04-13 10:43:40.875 103 12377.25 22.60 55419.30 88888.00 2007-04-13 10:43:41.000 103 12377.25 22.62 55419.32 88888.00 2007-04-13 10:43:41.125 103 12377.27 22.65 55419.32 88888.00 2007-04-13 10:43:41.250 103 12377.23 22.60 55419.32 88888.00 2007-04-13 10:43:41.375 103 12377.23 22.60 55419.32 88888.00 2007-04-13 10:43:41.500 103 12377.17 22.57 55419.32 88888.00 2007-04-13 10:43:41.625 103 12377.15 22.60 55419.30 88888.00 2007-04-13 10:43:41.750 103 12377.12 22.57 55419.28 88888.00 2007-04-13 10:43:41.875 103 12377.10 22.57 55419.28 88888.00 2007-04-13 10:43:42.000 103 12377.02 22.55 55419.28 88888.00 2007-04-13 10:43:42.125 103 12377.05 22.52 55419.30 88888.00 2007-04-13 10:43:42.250 103 12377.15 22.60 55419.38 88888.00 2007-04-13 10:43:42.375 103 12377.23 22.62 55419.40 88888.00 2007-04-13 10:43:42.500 103 12377.25 22.62 55419.38 88888.00 2007-04-13 10:43:42.625 103 12377.27 22.60 55419.35 88888.00 2007-04-13 10:43:42.750 103 12377.35 22.68 55419.35 88888.00 2007-04-13 10:43:42.875 103 12377.30 22.65 55419.38 88888.00 2007-04-13 10:43:43.000 103 12377.15 22.60 55419.35 88888.00 2007-04-13 10:43:43.125 103 12377.15 22.55 55419.32 88888.00 2007-04-13 10:43:43.250 103 12377.15 22.55 55419.32 88888.00 2007-04-13 10:43:43.375 103 12377.23 22.60 55419.35 88888.00 2007-04-13 10:43:43.500 103 12377.20 22.60 55419.35 88888.00 2007-04-13 10:43:43.625 103 12377.10 22.55 55419.35 88888.00 2007-04-13 10:43:43.750 103 12377.08 22.52 55419.32 88888.00 2007-04-13 10:43:43.875 103 12377.08 22.50 55419.30 88888.00 2007-04-13 10:43:44.000 103 12377.10 22.48 55419.28 88888.00 2007-04-13 10:43:44.125 103 12377.08 22.45 55419.28 88888.00 2007-04-13 10:43:44.250 103 12377.12 22.50 55419.32 88888.00 2007-04-13 10:43:44.375 103 12377.23 22.52 55419.30 88888.00 2007-04-13 10:43:44.500 103 12377.23 22.55 55419.28 88888.00 2007-04-13 10:43:44.625 103 12377.20 22.55 55419.30 88888.00 2007-04-13 10:43:44.750 103 12377.15 22.60 55419.35 88888.00 2007-04-13 10:43:44.875 103 12377.17 22.52 55419.30 88888.00 2007-04-13 10:43:45.000 103 12377.17 22.52 55419.28 88888.00 2007-04-13 10:43:45.125 103 12377.15 22.52 55419.30 88888.00 2007-04-13 10:43:45.250 103 12377.15 22.55 55419.32 88888.00 2007-04-13 10:43:45.375 103 12377.10 22.60 55419.32 88888.00 2007-04-13 10:43:45.500 103 12377.12 22.57 55419.32 88888.00 2007-04-13 10:43:45.625 103 12377.15 22.52 55419.32 88888.00 2007-04-13 10:43:45.750 103 12377.20 22.52 55419.32 88888.00 2007-04-13 10:43:45.875 103 12377.20 22.55 55419.32 88888.00 2007-04-13 10:43:46.000 103 12377.20 22.55 55419.35 88888.00 2007-04-13 10:43:46.125 103 12377.23 22.57 55419.35 88888.00 2007-04-13 10:43:46.250 103 12377.20 22.52 55419.38 88888.00 2007-04-13 10:43:46.375 103 12377.25 22.50 55419.35 88888.00 2007-04-13 10:43:46.500 103 12377.25 22.55 55419.38 88888.00 2007-04-13 10:43:46.625 103 12377.17 22.62 55419.38 88888.00 2007-04-13 10:43:46.750 103 12377.12 22.60 55419.35 88888.00 2007-04-13 10:43:46.875 103 12377.12 22.52 55419.32 88888.00 2007-04-13 10:43:47.000 103 12377.15 22.55 55419.35 88888.00 2007-04-13 10:43:47.125 103 12377.15 22.60 55419.38 88888.00 2007-04-13 10:43:47.250 103 12377.15 22.62 55419.43 88888.00 2007-04-13 10:43:47.375 103 12377.20 22.60 55419.40 88888.00 2007-04-13 10:43:47.500 103 12377.23 22.57 55419.40 88888.00 2007-04-13 10:43:47.625 103 12377.30 22.55 55419.38 88888.00 2007-04-13 10:43:47.750 103 12377.25 22.55 55419.32 88888.00 2007-04-13 10:43:47.875 103 12377.23 22.52 55419.35 88888.00 2007-04-13 10:43:48.000 103 12377.23 22.57 55419.35 88888.00 2007-04-13 10:43:48.125 103 12377.15 22.57 55419.38 88888.00 2007-04-13 10:43:48.250 103 12377.20 22.57 55419.38 88888.00 2007-04-13 10:43:48.375 103 12377.20 22.60 55419.38 88888.00 2007-04-13 10:43:48.500 103 12377.17 22.52 55419.32 88888.00 2007-04-13 10:43:48.625 103 12377.12 22.50 55419.35 88888.00 2007-04-13 10:43:48.750 103 12377.20 22.48 55419.35 88888.00 2007-04-13 10:43:48.875 103 12377.30 22.52 55419.35 88888.00 2007-04-13 10:43:49.000 103 12377.33 22.57 55419.32 88888.00 2007-04-13 10:43:49.125 103 12377.23 22.57 55419.30 88888.00 2007-04-13 10:43:49.250 103 12377.17 22.52 55419.32 88888.00 2007-04-13 10:43:49.375 103 12377.20 22.52 55419.30 88888.00 2007-04-13 10:43:49.500 103 12377.27 22.55 55419.32 88888.00 2007-04-13 10:43:49.625 103 12377.27 22.60 55419.35 88888.00 2007-04-13 10:43:49.750 103 12377.23 22.55 55419.32 88888.00 2007-04-13 10:43:49.875 103 12377.25 22.52 55419.30 88888.00 2007-04-13 10:43:50.000 103 12377.33 22.60 55419.35 88888.00 2007-04-13 10:43:50.125 103 12377.30 22.62 55419.35 88888.00 2007-04-13 10:43:50.250 103 12377.20 22.55 55419.32 88888.00 2007-04-13 10:43:50.375 103 12377.17 22.52 55419.32 88888.00 2007-04-13 10:43:50.500 103 12377.17 22.52 55419.32 88888.00 2007-04-13 10:43:50.625 103 12377.20 22.48 55419.30 88888.00 2007-04-13 10:43:50.750 103 12377.17 22.50 55419.35 88888.00 2007-04-13 10:43:50.875 103 12377.20 22.50 55419.35 88888.00 2007-04-13 10:43:51.000 103 12377.15 22.48 55419.32 88888.00 2007-04-13 10:43:51.125 103 12377.15 22.48 55419.32 88888.00 2007-04-13 10:43:51.250 103 12377.27 22.55 55419.30 88888.00 2007-04-13 10:43:51.375 103 12377.27 22.55 55419.32 88888.00 2007-04-13 10:43:51.500 103 12377.23 22.52 55419.30 88888.00 2007-04-13 10:43:51.625 103 12377.20 22.50 55419.28 88888.00 2007-04-13 10:43:51.750 103 12377.20 22.55 55419.30 88888.00 2007-04-13 10:43:51.875 103 12377.20 22.50 55419.30 88888.00 2007-04-13 10:43:52.000 103 12377.17 22.45 55419.30 88888.00 2007-04-13 10:43:52.125 103 12377.17 22.50 55419.30 88888.00 2007-04-13 10:43:52.250 103 12377.23 22.45 55419.30 88888.00 2007-04-13 10:43:52.375 103 12377.25 22.45 55419.30 88888.00 2007-04-13 10:43:52.500 103 12377.27 22.50 55419.30 88888.00 2007-04-13 10:43:52.625 103 12377.25 22.52 55419.32 88888.00 2007-04-13 10:43:52.750 103 12377.25 22.48 55419.32 88888.00 2007-04-13 10:43:52.875 103 12377.27 22.48 55419.35 88888.00 2007-04-13 10:43:53.000 103 12377.20 22.50 55419.35 88888.00 2007-04-13 10:43:53.125 103 12377.17 22.55 55419.38 88888.00 2007-04-13 10:43:53.250 103 12377.20 22.57 55419.38 88888.00 2007-04-13 10:43:53.375 103 12377.17 22.50 55419.35 88888.00 2007-04-13 10:43:53.500 103 12377.15 22.48 55419.38 88888.00 2007-04-13 10:43:53.625 103 12377.15 22.52 55419.35 88888.00 2007-04-13 10:43:53.750 103 12377.17 22.55 55419.35 88888.00 2007-04-13 10:43:53.875 103 12377.23 22.50 55419.32 88888.00 2007-04-13 10:43:54.000 103 12377.27 22.48 55419.30 88888.00 2007-04-13 10:43:54.125 103 12377.20 22.45 55419.30 88888.00 2007-04-13 10:43:54.250 103 12377.05 22.40 55419.30 88888.00 2007-04-13 10:43:54.375 103 12377.10 22.45 55419.32 88888.00 2007-04-13 10:43:54.500 103 12377.20 22.48 55419.35 88888.00 2007-04-13 10:43:54.625 103 12377.17 22.48 55419.35 88888.00 2007-04-13 10:43:54.750 103 12377.20 22.50 55419.38 88888.00 2007-04-13 10:43:54.875 103 12377.27 22.52 55419.38 88888.00 2007-04-13 10:43:55.000 103 12377.23 22.50 55419.35 88888.00 2007-04-13 10:43:55.125 103 12377.10 22.45 55419.32 88888.00 2007-04-13 10:43:55.250 103 12377.17 22.48 55419.30 88888.00 2007-04-13 10:43:55.375 103 12377.27 22.50 55419.30 88888.00 2007-04-13 10:43:55.500 103 12377.25 22.48 55419.32 88888.00 2007-04-13 10:43:55.625 103 12377.20 22.50 55419.35 88888.00 2007-04-13 10:43:55.750 103 12377.12 22.45 55419.38 88888.00 2007-04-13 10:43:55.875 103 12377.05 22.45 55419.35 88888.00 2007-04-13 10:43:56.000 103 12377.10 22.52 55419.30 88888.00 2007-04-13 10:43:56.125 103 12377.20 22.55 55419.35 88888.00 2007-04-13 10:43:56.250 103 12377.27 22.50 55419.38 88888.00 2007-04-13 10:43:56.375 103 12377.33 22.50 55419.40 88888.00 2007-04-13 10:43:56.500 103 12377.30 22.45 55419.32 88888.00 2007-04-13 10:43:56.625 103 12377.23 22.45 55419.32 88888.00 2007-04-13 10:43:56.750 103 12377.17 22.48 55419.32 88888.00 2007-04-13 10:43:56.875 103 12377.12 22.48 55419.32 88888.00 2007-04-13 10:43:57.000 103 12377.08 22.50 55419.35 88888.00 2007-04-13 10:43:57.125 103 12377.10 22.48 55419.38 88888.00 2007-04-13 10:43:57.250 103 12377.15 22.43 55419.38 88888.00 2007-04-13 10:43:57.375 103 12377.27 22.48 55419.35 88888.00 2007-04-13 10:43:57.500 103 12377.27 22.52 55419.32 88888.00 2007-04-13 10:43:57.625 103 12377.27 22.52 55419.32 88888.00 2007-04-13 10:43:57.750 103 12377.20 22.43 55419.30 88888.00 2007-04-13 10:43:57.875 103 12377.20 22.45 55419.32 88888.00 2007-04-13 10:43:58.000 103 12377.23 22.45 55419.30 88888.00 2007-04-13 10:43:58.125 103 12377.23 22.45 55419.30 88888.00 2007-04-13 10:43:58.250 103 12377.17 22.45 55419.35 88888.00 2007-04-13 10:43:58.375 103 12377.17 22.48 55419.32 88888.00 2007-04-13 10:43:58.500 103 12377.20 22.50 55419.30 88888.00 2007-04-13 10:43:58.625 103 12377.25 22.48 55419.32 88888.00 2007-04-13 10:43:58.750 103 12377.27 22.50 55419.38 88888.00 2007-04-13 10:43:58.875 103 12377.35 22.50 55419.38 88888.00 2007-04-13 10:43:59.000 103 12377.33 22.48 55419.32 88888.00 2007-04-13 10:43:59.125 103 12377.27 22.45 55419.32 88888.00 2007-04-13 10:43:59.250 103 12377.27 22.48 55419.35 88888.00 2007-04-13 10:43:59.375 103 12377.33 22.50 55419.32 88888.00 2007-04-13 10:43:59.500 103 12377.23 22.45 55419.32 88888.00 2007-04-13 10:43:59.625 103 12377.25 22.48 55419.35 88888.00 2007-04-13 10:43:59.750 103 12377.35 22.52 55419.32 88888.00 2007-04-13 10:43:59.875 103 12377.38 22.55 55419.30 88888.00 2007-04-13 10:44:00.000 103 12377.38 22.52 55419.30 88888.00 2007-04-13 10:44:00.125 103 12377.35 22.48 55419.35 88888.00 2007-04-13 10:44:00.250 103 12377.33 22.50 55419.35 88888.00 2007-04-13 10:44:00.375 103 12377.30 22.50 55419.32 88888.00 2007-04-13 10:44:00.500 103 12377.35 22.50 55419.32 88888.00 2007-04-13 10:44:00.625 103 12377.35 22.52 55419.32 88888.00 2007-04-13 10:44:00.750 103 12377.30 22.48 55419.28 88888.00 2007-04-13 10:44:00.875 103 12377.25 22.48 55419.30 88888.00 2007-04-13 10:44:01.000 103 12377.23 22.50 55419.30 88888.00 2007-04-13 10:44:01.125 103 12377.25 22.45 55419.35 88888.00 2007-04-13 10:44:01.250 103 12377.20 22.38 55419.30 88888.00 2007-04-13 10:44:01.375 103 12377.30 22.40 55419.32 88888.00 2007-04-13 10:44:01.500 103 12377.40 22.45 55419.32 88888.00 2007-04-13 10:44:01.625 103 12377.42 22.48 55419.32 88888.00 2007-04-13 10:44:01.750 103 12377.45 22.48 55419.35 88888.00 2007-04-13 10:44:01.875 103 12377.40 22.43 55419.35 88888.00 2007-04-13 10:44:02.000 103 12377.38 22.40 55419.30 88888.00 2007-04-13 10:44:02.125 103 12377.38 22.48 55419.38 88888.00 2007-04-13 10:44:02.250 103 12377.40 22.57 55419.38 88888.00 2007-04-13 10:44:02.375 103 12377.40 22.55 55419.38 88888.00 2007-04-13 10:44:02.500 103 12377.33 22.48 55419.35 88888.00 2007-04-13 10:44:02.625 103 12377.33 22.48 55419.40 88888.00 2007-04-13 10:44:02.750 103 12377.35 22.45 55419.38 88888.00 2007-04-13 10:44:02.875 103 12377.33 22.43 55419.35 88888.00 2007-04-13 10:44:03.000 103 12377.35 22.48 55419.35 88888.00 2007-04-13 10:44:03.125 103 12377.30 22.45 55419.35 88888.00 2007-04-13 10:44:03.250 103 12377.33 22.43 55419.32 88888.00 2007-04-13 10:44:03.375 103 12377.33 22.45 55419.30 88888.00 2007-04-13 10:44:03.500 103 12377.23 22.43 55419.30 88888.00 2007-04-13 10:44:03.625 103 12377.33 22.43 55419.35 88888.00 2007-04-13 10:44:03.750 103 12377.33 22.43 55419.32 88888.00 2007-04-13 10:44:03.875 103 12377.30 22.45 55419.38 88888.00 2007-04-13 10:44:04.000 103 12377.38 22.52 55419.38 88888.00 2007-04-13 10:44:04.125 103 12377.42 22.55 55419.38 88888.00 2007-04-13 10:44:04.250 103 12377.40 22.50 55419.35 88888.00 2007-04-13 10:44:04.375 103 12377.38 22.43 55419.35 88888.00 2007-04-13 10:44:04.500 103 12377.40 22.45 55419.38 88888.00 2007-04-13 10:44:04.625 103 12377.38 22.50 55419.38 88888.00 2007-04-13 10:44:04.750 103 12377.35 22.43 55419.38 88888.00 2007-04-13 10:44:04.875 103 12377.35 22.43 55419.35 88888.00 2007-04-13 10:44:05.000 103 12377.30 22.40 55419.32 88888.00 2007-04-13 10:44:05.125 103 12377.35 22.40 55419.35 88888.00 2007-04-13 10:44:05.250 103 12377.38 22.38 55419.32 88888.00 2007-04-13 10:44:05.375 103 12377.30 22.40 55419.30 88888.00 2007-04-13 10:44:05.500 103 12377.33 22.43 55419.32 88888.00 2007-04-13 10:44:05.625 103 12377.35 22.45 55419.35 88888.00 2007-04-13 10:44:05.750 103 12377.40 22.43 55419.35 88888.00 2007-04-13 10:44:05.875 103 12377.40 22.43 55419.35 88888.00 2007-04-13 10:44:06.000 103 12377.40 22.40 55419.35 88888.00 2007-04-13 10:44:06.125 103 12377.45 22.48 55419.38 88888.00 2007-04-13 10:44:06.250 103 12377.35 22.45 55419.35 88888.00 2007-04-13 10:44:06.375 103 12377.35 22.45 55419.32 88888.00 2007-04-13 10:44:06.500 103 12377.38 22.43 55419.32 88888.00 2007-04-13 10:44:06.625 103 12377.45 22.43 55419.35 88888.00 2007-04-13 10:44:06.750 103 12377.55 22.45 55419.38 88888.00 2007-04-13 10:44:06.875 103 12377.55 22.43 55419.32 88888.00 2007-04-13 10:44:07.000 103 12377.50 22.38 55419.28 88888.00 2007-04-13 10:44:07.125 103 12377.48 22.38 55419.28 88888.00 2007-04-13 10:44:07.250 103 12377.40 22.40 55419.32 88888.00 2007-04-13 10:44:07.375 103 12377.38 22.43 55419.32 88888.00 2007-04-13 10:44:07.500 103 12377.38 22.43 55419.32 88888.00 2007-04-13 10:44:07.625 103 12377.30 22.40 55419.30 88888.00 2007-04-13 10:44:07.750 103 12377.33 22.45 55419.32 88888.00 2007-04-13 10:44:07.875 103 12377.33 22.45 55419.38 88888.00 2007-04-13 10:44:08.000 103 12377.40 22.45 55419.32 88888.00 2007-04-13 10:44:08.125 103 12377.27 22.35 55419.30 88888.00 2007-04-13 10:44:08.250 103 12377.15 22.38 55419.32 88888.00 2007-04-13 10:44:08.375 103 12377.20 22.45 55419.35 88888.00 2007-04-13 10:44:08.500 103 12377.23 22.48 55419.35 88888.00 2007-04-13 10:44:08.625 103 12377.33 22.50 55419.35 88888.00 2007-04-13 10:44:08.750 103 12377.33 22.45 55419.30 88888.00 2007-04-13 10:44:08.875 103 12377.20 22.45 55419.28 88888.00 2007-04-13 10:44:09.000 103 12377.17 22.48 55419.32 88888.00 2007-04-13 10:44:09.125 103 12377.27 22.48 55419.35 88888.00 2007-04-13 10:44:09.250 103 12377.30 22.38 55419.35 88888.00 2007-04-13 10:44:09.375 103 12377.23 22.38 55419.28 88888.00 2007-04-13 10:44:09.500 103 12377.23 22.43 55419.30 88888.00 2007-04-13 10:44:09.625 103 12377.33 22.48 55419.30 88888.00 2007-04-13 10:44:09.750 103 12377.45 22.48 55419.32 88888.00 2007-04-13 10:44:09.875 103 12377.42 22.45 55419.32 88888.00 2007-04-13 10:44:10.000 103 12377.35 22.43 55419.28 88888.00 2007-04-13 10:44:10.125 103 12377.35 22.45 55419.35 88888.00 2007-04-13 10:44:10.250 103 12377.35 22.48 55419.32 88888.00 2007-04-13 10:44:10.375 103 12377.30 22.43 55419.30 88888.00 2007-04-13 10:44:10.500 103 12377.30 22.45 55419.32 88888.00 2007-04-13 10:44:10.625 103 12377.38 22.48 55419.35 88888.00 2007-04-13 10:44:10.750 103 12377.38 22.45 55419.35 88888.00 2007-04-13 10:44:10.875 103 12377.33 22.48 55419.35 88888.00 2007-04-13 10:44:11.000 103 12377.33 22.48 55419.35 88888.00 2007-04-13 10:44:11.125 103 12377.40 22.52 55419.35 88888.00 2007-04-13 10:44:11.250 103 12377.33 22.48 55419.35 88888.00 2007-04-13 10:44:11.375 103 12377.35 22.40 55419.30 88888.00 2007-04-13 10:44:11.500 103 12377.35 22.35 55419.30 88888.00 2007-04-13 10:44:11.625 103 12377.38 22.40 55419.35 88888.00 2007-04-13 10:44:11.750 103 12377.45 22.43 55419.38 88888.00 2007-04-13 10:44:11.875 103 12377.48 22.43 55419.38 88888.00 2007-04-13 10:44:12.000 103 12377.35 22.38 55419.28 88888.00 2007-04-13 10:44:12.125 103 12377.25 22.40 55419.30 88888.00 2007-04-13 10:44:12.250 103 12377.33 22.40 55419.30 88888.00 2007-04-13 10:44:12.375 103 12377.38 22.40 55419.30 88888.00 2007-04-13 10:44:12.500 103 12377.38 22.43 55419.30 88888.00 2007-04-13 10:44:12.625 103 12377.45 22.40 55419.32 88888.00 2007-04-13 10:44:12.750 103 12377.45 22.43 55419.32 88888.00 2007-04-13 10:44:12.875 103 12377.38 22.43 55419.30 88888.00 2007-04-13 10:44:13.000 103 12377.38 22.40 55419.30 88888.00 2007-04-13 10:44:13.125 103 12377.38 22.40 55419.32 88888.00 2007-04-13 10:44:13.250 103 12377.38 22.40 55419.32 88888.00 2007-04-13 10:44:13.375 103 12377.42 22.40 55419.35 88888.00 2007-04-13 10:44:13.500 103 12377.40 22.43 55419.35 88888.00 2007-04-13 10:44:13.625 103 12377.42 22.43 55419.35 88888.00 2007-04-13 10:44:13.750 103 12377.42 22.40 55419.35 88888.00 2007-04-13 10:44:13.875 103 12377.48 22.43 55419.38 88888.00 2007-04-13 10:44:14.000 103 12377.45 22.45 55419.32 88888.00 2007-04-13 10:44:14.125 103 12377.35 22.40 55419.30 88888.00 2007-04-13 10:44:14.250 103 12377.35 22.35 55419.30 88888.00 2007-04-13 10:44:14.375 103 12377.42 22.43 55419.30 88888.00 2007-04-13 10:44:14.500 103 12377.42 22.43 55419.35 88888.00 2007-04-13 10:44:14.625 103 12377.40 22.40 55419.32 88888.00 2007-04-13 10:44:14.750 103 12377.40 22.38 55419.30 88888.00 2007-04-13 10:44:14.875 103 12377.48 22.45 55419.30 88888.00 2007-04-13 10:44:15.000 103 12377.48 22.43 55419.30 88888.00 2007-04-13 10:44:15.125 103 12377.38 22.43 55419.32 88888.00 2007-04-13 10:44:15.250 103 12377.35 22.43 55419.35 88888.00 2007-04-13 10:44:15.375 103 12377.40 22.43 55419.32 88888.00 2007-04-13 10:44:15.500 103 12377.42 22.40 55419.32 88888.00 2007-04-13 10:44:15.625 103 12377.40 22.40 55419.32 88888.00 2007-04-13 10:44:15.750 103 12377.38 22.38 55419.32 88888.00 2007-04-13 10:44:15.875 103 12377.42 22.43 55419.35 88888.00 2007-04-13 10:44:16.000 103 12377.40 22.45 55419.35 88888.00 2007-04-13 10:44:16.125 103 12377.38 22.45 55419.35 88888.00 2007-04-13 10:44:16.250 103 12377.40 22.40 55419.32 88888.00 2007-04-13 10:44:16.375 103 12377.42 22.40 55419.30 88888.00 2007-04-13 10:44:16.500 103 12377.35 22.43 55419.32 88888.00 2007-04-13 10:44:16.625 103 12377.33 22.40 55419.35 88888.00 2007-04-13 10:44:16.750 103 12377.38 22.43 55419.32 88888.00 2007-04-13 10:44:16.875 103 12377.42 22.45 55419.35 88888.00 2007-04-13 10:44:17.000 103 12377.38 22.45 55419.35 88888.00 2007-04-13 10:44:17.125 103 12377.35 22.48 55419.30 88888.00 2007-04-13 10:44:17.250 103 12377.30 22.40 55419.30 88888.00 2007-04-13 10:44:17.375 103 12377.45 22.43 55419.30 88888.00 2007-04-13 10:44:17.500 103 12377.42 22.43 55419.30 88888.00 2007-04-13 10:44:17.625 103 12377.42 22.43 55419.30 88888.00 2007-04-13 10:44:17.750 103 12377.40 22.43 55419.28 88888.00 2007-04-13 10:44:17.875 103 12377.38 22.43 55419.32 88888.00 2007-04-13 10:44:18.000 103 12377.45 22.48 55419.32 88888.00 2007-04-13 10:44:18.125 103 12377.48 22.48 55419.30 88888.00 2007-04-13 10:44:18.250 103 12377.52 22.43 55419.32 88888.00 2007-04-13 10:44:18.375 103 12377.58 22.43 55419.32 88888.00 2007-04-13 10:44:18.500 103 12377.55 22.38 55419.32 88888.00 2007-04-13 10:44:18.625 103 12377.55 22.43 55419.32 88888.00 2007-04-13 10:44:18.750 103 12377.55 22.40 55419.32 88888.00 2007-04-13 10:44:18.875 103 12377.50 22.43 55419.30 88888.00 2007-04-13 10:44:19.000 103 12377.55 22.45 55419.32 88888.00 2007-04-13 10:44:19.125 103 12377.60 22.45 55419.32 88888.00 2007-04-13 10:44:19.250 103 12377.52 22.40 55419.35 88888.00 2007-04-13 10:44:19.375 103 12377.45 22.38 55419.32 88888.00 2007-04-13 10:44:19.500 103 12377.48 22.40 55419.32 88888.00 2007-04-13 10:44:19.625 103 12377.52 22.43 55419.32 88888.00 2007-04-13 10:44:19.750 103 12377.52 22.43 55419.30 88888.00 2007-04-13 10:44:19.875 103 12377.48 22.43 55419.30 88888.00 2007-04-13 10:44:20.000 103 12377.48 22.43 55419.28 88888.00 2007-04-13 10:44:20.125 103 12377.40 22.35 55419.32 88888.00 2007-04-13 10:44:20.250 103 12377.40 22.38 55419.32 88888.00 2007-04-13 10:44:20.375 103 12377.45 22.43 55419.32 88888.00 2007-04-13 10:44:20.500 103 12377.48 22.43 55419.32 88888.00 2007-04-13 10:44:20.625 103 12377.45 22.40 55419.32 88888.00 2007-04-13 10:44:20.750 103 12377.48 22.38 55419.32 88888.00 2007-04-13 10:44:20.875 103 12377.52 22.43 55419.30 88888.00 2007-04-13 10:44:21.000 103 12377.55 22.43 55419.30 88888.00 2007-04-13 10:44:21.125 103 12377.52 22.45 55419.28 88888.00 2007-04-13 10:44:21.250 103 12377.45 22.40 55419.30 88888.00 2007-04-13 10:44:21.375 103 12377.48 22.38 55419.32 88888.00 2007-04-13 10:44:21.500 103 12377.52 22.43 55419.32 88888.00 2007-04-13 10:44:21.625 103 12377.48 22.43 55419.32 88888.00 2007-04-13 10:44:21.750 103 12377.58 22.45 55419.32 88888.00 2007-04-13 10:44:21.875 103 12377.58 22.43 55419.30 88888.00 2007-04-13 10:44:22.000 103 12377.52 22.38 55419.30 88888.00 2007-04-13 10:44:22.125 103 12377.50 22.38 55419.32 88888.00 2007-04-13 10:44:22.250 103 12377.48 22.32 55419.32 88888.00 2007-04-13 10:44:22.375 103 12377.50 22.27 55419.32 88888.00 2007-04-13 10:44:22.500 103 12377.60 22.38 55419.35 88888.00 2007-04-13 10:44:22.625 103 12377.62 22.40 55419.35 88888.00 2007-04-13 10:44:22.750 103 12377.62 22.43 55419.32 88888.00 2007-04-13 10:44:22.875 103 12377.65 22.43 55419.35 88888.00 2007-04-13 10:44:23.000 103 12377.60 22.40 55419.30 88888.00 2007-04-13 10:44:23.125 103 12377.70 22.40 55419.30 88888.00 2007-04-13 10:44:23.250 103 12377.67 22.40 55419.32 88888.00 2007-04-13 10:44:23.375 103 12377.62 22.40 55419.32 88888.00 2007-04-13 10:44:23.500 103 12377.58 22.38 55419.32 88888.00 2007-04-13 10:44:23.625 103 12377.60 22.40 55419.32 88888.00 2007-04-13 10:44:23.750 103 12377.58 22.40 55419.32 88888.00 2007-04-13 10:44:23.875 103 12377.52 22.40 55419.30 88888.00 2007-04-13 10:44:24.000 103 12377.52 22.40 55419.32 88888.00 2007-04-13 10:44:24.125 103 12377.62 22.45 55419.32 88888.00 2007-04-13 10:44:24.250 103 12377.67 22.40 55419.35 88888.00 2007-04-13 10:44:24.375 103 12377.70 22.40 55419.35 88888.00 2007-04-13 10:44:24.500 103 12377.67 22.40 55419.35 88888.00 2007-04-13 10:44:24.625 103 12377.60 22.43 55419.32 88888.00 2007-04-13 10:44:24.750 103 12377.52 22.43 55419.32 88888.00 2007-04-13 10:44:24.875 103 12377.55 22.43 55419.32 88888.00 2007-04-13 10:44:25.000 103 12377.58 22.40 55419.30 88888.00 2007-04-13 10:44:25.125 103 12377.50 22.40 55419.28 88888.00 2007-04-13 10:44:25.250 103 12377.38 22.40 55419.28 88888.00 2007-04-13 10:44:25.375 103 12377.45 22.40 55419.28 88888.00 2007-04-13 10:44:25.500 103 12377.48 22.38 55419.28 88888.00 2007-04-13 10:44:25.625 103 12377.55 22.40 55419.30 88888.00 2007-04-13 10:44:25.750 103 12377.65 22.40 55419.32 88888.00 2007-04-13 10:44:25.875 103 12377.55 22.38 55419.28 88888.00 2007-04-13 10:44:26.000 103 12377.55 22.43 55419.28 88888.00 2007-04-13 10:44:26.125 103 12377.48 22.38 55419.28 88888.00 2007-04-13 10:44:26.250 103 12377.38 22.38 55419.25 88888.00 2007-04-13 10:44:26.375 103 12377.45 22.43 55419.25 88888.00 2007-04-13 10:44:26.500 103 12377.48 22.38 55419.28 88888.00 2007-04-13 10:44:26.625 103 12377.50 22.32 55419.28 88888.00 2007-04-13 10:44:26.750 103 12377.58 22.43 55419.30 88888.00 2007-04-13 10:44:26.875 103 12377.55 22.40 55419.30 88888.00 2007-04-13 10:44:27.000 103 12377.50 22.38 55419.25 88888.00 2007-04-13 10:44:27.125 103 12377.45 22.40 55419.28 88888.00 2007-04-13 10:44:27.250 103 12377.45 22.40 55419.28 88888.00 2007-04-13 10:44:27.375 103 12377.48 22.40 55419.30 88888.00 2007-04-13 10:44:27.500 103 12377.52 22.38 55419.28 88888.00 2007-04-13 10:44:27.625 103 12377.52 22.38 55419.25 88888.00 2007-04-13 10:44:27.750 103 12377.52 22.38 55419.28 88888.00 2007-04-13 10:44:27.875 103 12377.55 22.38 55419.30 88888.00 2007-04-13 10:44:28.000 103 12377.55 22.40 55419.28 88888.00 2007-04-13 10:44:28.125 103 12377.58 22.45 55419.30 88888.00 2007-04-13 10:44:28.250 103 12377.55 22.40 55419.30 88888.00 2007-04-13 10:44:28.375 103 12377.58 22.40 55419.32 88888.00 2007-04-13 10:44:28.500 103 12377.60 22.40 55419.30 88888.00 2007-04-13 10:44:28.625 103 12377.52 22.32 55419.30 88888.00 2007-04-13 10:44:28.750 103 12377.50 22.32 55419.28 88888.00 2007-04-13 10:44:28.875 103 12377.45 22.30 55419.25 88888.00 2007-04-13 10:44:29.000 103 12377.55 22.32 55419.22 88888.00 2007-04-13 10:44:29.125 103 12377.58 22.35 55419.25 88888.00 2007-04-13 10:44:29.250 103 12377.52 22.27 55419.25 88888.00 2007-04-13 10:44:29.375 103 12377.55 22.32 55419.25 88888.00 2007-04-13 10:44:29.500 103 12377.58 22.38 55419.28 88888.00 2007-04-13 10:44:29.625 103 12377.58 22.38 55419.28 88888.00 2007-04-13 10:44:29.750 103 12377.50 22.35 55419.25 88888.00 2007-04-13 10:44:29.875 103 12377.58 22.38 55419.28 88888.00 2007-04-13 10:44:30.000 103 12377.62 22.38 55419.25 88888.00 2007-04-13 10:44:30.125 103 12377.58 22.32 55419.25 88888.00 2007-04-13 10:44:30.250 103 12377.50 22.32 55419.25 88888.00 2007-04-13 10:44:30.375 103 12377.48 22.38 55419.28 88888.00 2007-04-13 10:44:30.500 103 12377.48 22.35 55419.25 88888.00 2007-04-13 10:44:30.625 103 12377.50 22.40 55419.22 88888.00 2007-04-13 10:44:30.750 103 12377.60 22.38 55419.25 88888.00 2007-04-13 10:44:30.875 103 12377.58 22.35 55419.25 88888.00 2007-04-13 10:44:31.000 103 12377.52 22.35 55419.25 88888.00 2007-04-13 10:44:31.125 103 12377.52 22.32 55419.25 88888.00 2007-04-13 10:44:31.250 103 12377.55 22.30 55419.28 88888.00 2007-04-13 10:44:31.375 103 12377.62 22.38 55419.25 88888.00 2007-04-13 10:44:31.500 103 12377.62 22.40 55419.28 88888.00 2007-04-13 10:44:31.625 103 12377.52 22.43 55419.28 88888.00 2007-04-13 10:44:31.750 103 12377.42 22.38 55419.22 88888.00 2007-04-13 10:44:31.875 103 12377.42 22.30 55419.22 88888.00 2007-04-13 10:44:32.000 103 12377.50 22.32 55419.22 88888.00 2007-04-13 10:44:32.125 103 12377.58 22.38 55419.25 88888.00 2007-04-13 10:44:32.250 103 12377.58 22.32 55419.28 88888.00 2007-04-13 10:44:32.375 103 12377.55 22.35 55419.25 88888.00 2007-04-13 10:44:32.500 103 12377.58 22.35 55419.28 88888.00 2007-04-13 10:44:32.625 103 12377.55 22.38 55419.28 88888.00 2007-04-13 10:44:32.750 103 12377.50 22.38 55419.28 88888.00 2007-04-13 10:44:32.875 103 12377.52 22.30 55419.28 88888.00 2007-04-13 10:44:33.000 103 12377.52 22.30 55419.25 88888.00 2007-04-13 10:44:33.125 103 12377.52 22.32 55419.25 88888.00 2007-04-13 10:44:33.250 103 12377.52 22.35 55419.30 88888.00 2007-04-13 10:44:33.375 103 12377.55 22.35 55419.30 88888.00 2007-04-13 10:44:33.500 103 12377.58 22.32 55419.25 88888.00 2007-04-13 10:44:33.625 103 12377.58 22.30 55419.28 88888.00 2007-04-13 10:44:33.750 103 12377.62 22.30 55419.30 88888.00 2007-04-13 10:44:33.875 103 12377.62 22.30 55419.28 88888.00 2007-04-13 10:44:34.000 103 12377.60 22.35 55419.25 88888.00 2007-04-13 10:44:34.125 103 12377.60 22.38 55419.28 88888.00 2007-04-13 10:44:34.250 103 12377.62 22.40 55419.32 88888.00 2007-04-13 10:44:34.375 103 12377.62 22.38 55419.30 88888.00 2007-04-13 10:44:34.500 103 12377.60 22.35 55419.25 88888.00 2007-04-13 10:44:34.625 103 12377.60 22.35 55419.28 88888.00 2007-04-13 10:44:34.750 103 12377.58 22.38 55419.30 88888.00 2007-04-13 10:44:34.875 103 12377.55 22.38 55419.30 88888.00 2007-04-13 10:44:35.000 103 12377.58 22.30 55419.28 88888.00 2007-04-13 10:44:35.125 103 12377.62 22.30 55419.28 88888.00 2007-04-13 10:44:35.250 103 12377.65 22.32 55419.30 88888.00 2007-04-13 10:44:35.375 103 12377.70 22.32 55419.28 88888.00 2007-04-13 10:44:35.500 103 12377.62 22.35 55419.28 88888.00 2007-04-13 10:44:35.625 103 12377.55 22.40 55419.30 88888.00 2007-04-13 10:44:35.750 103 12377.52 22.38 55419.28 88888.00 2007-04-13 10:44:35.875 103 12377.58 22.32 55419.28 88888.00 2007-04-13 10:44:36.000 103 12377.58 22.32 55419.28 88888.00 2007-04-13 10:44:36.125 103 12377.60 22.35 55419.28 88888.00 2007-04-13 10:44:36.250 103 12377.58 22.38 55419.28 88888.00 2007-04-13 10:44:36.375 103 12377.55 22.38 55419.30 88888.00 2007-04-13 10:44:36.500 103 12377.52 22.32 55419.22 88888.00 2007-04-13 10:44:36.625 103 12377.42 22.27 55419.25 88888.00 2007-04-13 10:44:36.750 103 12377.45 22.30 55419.30 88888.00 2007-04-13 10:44:36.875 103 12377.52 22.32 55419.30 88888.00 2007-04-13 10:44:37.000 103 12377.58 22.32 55419.30 88888.00 2007-04-13 10:44:37.125 103 12377.60 22.30 55419.28 88888.00 2007-04-13 10:44:37.250 103 12377.52 22.27 55419.28 88888.00 2007-04-13 10:44:37.375 103 12377.60 22.35 55419.25 88888.00 2007-04-13 10:44:37.500 103 12377.62 22.35 55419.25 88888.00 2007-04-13 10:44:37.625 103 12377.65 22.35 55419.30 88888.00 2007-04-13 10:44:37.750 103 12377.60 22.38 55419.32 88888.00 2007-04-13 10:44:37.875 103 12377.58 22.30 55419.28 88888.00 2007-04-13 10:44:38.000 103 12377.58 22.35 55419.28 88888.00 2007-04-13 10:44:38.125 103 12377.60 22.35 55419.28 88888.00 2007-04-13 10:44:38.250 103 12377.52 22.30 55419.22 88888.00 2007-04-13 10:44:38.375 103 12377.58 22.32 55419.22 88888.00 2007-04-13 10:44:38.500 103 12377.58 22.30 55419.28 88888.00 2007-04-13 10:44:38.625 103 12377.55 22.32 55419.25 88888.00 2007-04-13 10:44:38.750 103 12377.60 22.38 55419.25 88888.00 2007-04-13 10:44:38.875 103 12377.60 22.38 55419.25 88888.00 2007-04-13 10:44:39.000 103 12377.60 22.35 55419.25 88888.00 2007-04-13 10:44:39.125 103 12377.55 22.35 55419.28 88888.00 2007-04-13 10:44:39.250 103 12377.58 22.38 55419.30 88888.00 2007-04-13 10:44:39.375 103 12377.62 22.40 55419.28 88888.00 2007-04-13 10:44:39.500 103 12377.62 22.38 55419.25 88888.00 2007-04-13 10:44:39.625 103 12377.65 22.38 55419.25 88888.00 2007-04-13 10:44:39.750 103 12377.65 22.38 55419.25 88888.00 2007-04-13 10:44:39.875 103 12377.65 22.38 55419.28 88888.00 2007-04-13 10:44:40.000 103 12377.65 22.38 55419.28 88888.00 2007-04-13 10:44:40.125 103 12377.65 22.40 55419.28 88888.00 2007-04-13 10:44:40.250 103 12377.60 22.35 55419.25 88888.00 2007-04-13 10:44:40.375 103 12377.62 22.38 55419.22 88888.00 2007-04-13 10:44:40.500 103 12377.67 22.32 55419.25 88888.00 2007-04-13 10:44:40.625 103 12377.67 22.35 55419.25 88888.00 2007-04-13 10:44:40.750 103 12377.60 22.40 55419.25 88888.00 2007-04-13 10:44:40.875 103 12377.55 22.38 55419.25 88888.00 2007-04-13 10:44:41.000 103 12377.62 22.35 55419.28 88888.00 2007-04-13 10:44:41.125 103 12377.62 22.35 55419.28 88888.00 2007-04-13 10:44:41.250 103 12377.58 22.38 55419.28 88888.00 2007-04-13 10:44:41.375 103 12377.55 22.40 55419.28 88888.00 2007-04-13 10:44:41.500 103 12377.60 22.38 55419.28 88888.00 2007-04-13 10:44:41.625 103 12377.65 22.40 55419.28 88888.00 2007-04-13 10:44:41.750 103 12377.67 22.43 55419.25 88888.00 2007-04-13 10:44:41.875 103 12377.65 22.35 55419.22 88888.00 2007-04-13 10:44:42.000 103 12377.67 22.35 55419.22 88888.00 2007-04-13 10:44:42.125 103 12377.67 22.35 55419.18 88888.00 2007-04-13 10:44:42.250 103 12377.70 22.35 55419.22 88888.00 2007-04-13 10:44:42.375 103 12377.75 22.40 55419.22 88888.00 2007-04-13 10:44:42.500 103 12377.70 22.40 55419.22 88888.00 2007-04-13 10:44:42.625 103 12377.65 22.35 55419.22 88888.00 2007-04-13 10:44:42.750 103 12377.62 22.32 55419.20 88888.00 2007-04-13 10:44:42.875 103 12377.67 22.38 55419.18 88888.00 2007-04-13 10:44:43.000 103 12377.65 22.40 55419.20 88888.00 2007-04-13 10:44:43.125 103 12377.70 22.43 55419.22 88888.00 2007-04-13 10:44:43.250 103 12377.75 22.40 55419.25 88888.00 2007-04-13 10:44:43.375 103 12377.73 22.43 55419.22 88888.00 2007-04-13 10:44:43.500 103 12377.67 22.43 55419.28 88888.00 2007-04-13 10:44:43.625 103 12377.65 22.38 55419.25 88888.00 2007-04-13 10:44:43.750 103 12377.70 22.38 55419.18 88888.00 2007-04-13 10:44:43.875 103 12377.67 22.38 55419.18 88888.00 2007-04-13 10:44:44.000 103 12377.65 22.35 55419.18 88888.00 2007-04-13 10:44:44.125 103 12377.67 22.40 55419.25 88888.00 2007-04-13 10:44:44.250 103 12377.70 22.40 55419.22 88888.00 2007-04-13 10:44:44.375 103 12377.67 22.38 55419.20 88888.00 2007-04-13 10:44:44.500 103 12377.67 22.35 55419.20 88888.00 2007-04-13 10:44:44.625 103 12377.62 22.32 55419.22 88888.00 2007-04-13 10:44:44.750 103 12377.60 22.35 55419.25 88888.00 2007-04-13 10:44:44.875 103 12377.65 22.38 55419.28 88888.00 2007-04-13 10:44:45.000 103 12377.67 22.40 55419.25 88888.00 2007-04-13 10:44:45.125 103 12377.70 22.38 55419.25 88888.00 2007-04-13 10:44:45.250 103 12377.65 22.35 55419.22 88888.00 2007-04-13 10:44:45.375 103 12377.70 22.40 55419.25 88888.00 2007-04-13 10:44:45.500 103 12377.70 22.38 55419.28 88888.00 2007-04-13 10:44:45.625 103 12377.67 22.32 55419.25 88888.00 2007-04-13 10:44:45.750 103 12377.65 22.30 55419.28 88888.00 2007-04-13 10:44:45.875 103 12377.62 22.35 55419.25 88888.00 2007-04-13 10:44:46.000 103 12377.60 22.40 55419.25 88888.00 2007-04-13 10:44:46.125 103 12377.65 22.40 55419.25 88888.00 2007-04-13 10:44:46.250 103 12377.65 22.38 55419.22 88888.00 2007-04-13 10:44:46.375 103 12377.73 22.40 55419.25 88888.00 2007-04-13 10:44:46.500 103 12377.73 22.38 55419.25 88888.00 2007-04-13 10:44:46.625 103 12377.62 22.32 55419.22 88888.00 2007-04-13 10:44:46.750 103 12377.62 22.32 55419.22 88888.00 2007-04-13 10:44:46.875 103 12377.62 22.35 55419.22 88888.00 2007-04-13 10:44:47.000 103 12377.60 22.32 55419.20 88888.00 2007-04-13 10:44:47.125 103 12377.58 22.30 55419.22 88888.00 2007-04-13 10:44:47.250 103 12377.60 22.30 55419.22 88888.00 2007-04-13 10:44:47.375 103 12377.67 22.38 55419.25 88888.00 2007-04-13 10:44:47.500 103 12377.67 22.35 55419.25 88888.00 2007-04-13 10:44:47.625 103 12377.62 22.40 55419.25 88888.00 2007-04-13 10:44:47.750 103 12377.67 22.43 55419.22 88888.00 2007-04-13 10:44:47.875 103 12377.65 22.35 55419.20 88888.00 2007-04-13 10:44:48.000 103 12377.58 22.32 55419.18 88888.00 2007-04-13 10:44:48.125 103 12377.58 22.35 55419.20 88888.00 2007-04-13 10:44:48.250 103 12377.58 22.38 55419.22 88888.00 2007-04-13 10:44:48.375 103 12377.62 22.40 55419.22 88888.00 2007-04-13 10:44:48.500 103 12377.65 22.40 55419.22 88888.00 2007-04-13 10:44:48.625 103 12377.67 22.38 55419.22 88888.00 2007-04-13 10:44:48.750 103 12377.65 22.32 55419.28 88888.00 2007-04-13 10:44:48.875 103 12377.62 22.35 55419.28 88888.00 2007-04-13 10:44:49.000 103 12377.65 22.38 55419.25 88888.00 2007-04-13 10:44:49.125 103 12377.65 22.38 55419.25 88888.00 2007-04-13 10:44:49.250 103 12377.62 22.35 55419.22 88888.00 2007-04-13 10:44:49.375 103 12377.65 22.40 55419.22 88888.00 2007-04-13 10:44:49.500 103 12377.62 22.35 55419.22 88888.00 2007-04-13 10:44:49.625 103 12377.62 22.32 55419.22 88888.00 2007-04-13 10:44:49.750 103 12377.60 22.35 55419.25 88888.00 2007-04-13 10:44:49.875 103 12377.58 22.38 55419.25 88888.00 2007-04-13 10:44:50.000 103 12377.62 22.38 55419.28 88888.00 2007-04-13 10:44:50.125 103 12377.70 22.40 55419.28 88888.00 2007-04-13 10:44:50.250 103 12377.70 22.38 55419.28 88888.00 2007-04-13 10:44:50.375 103 12377.67 22.40 55419.25 88888.00 2007-04-13 10:44:50.500 103 12377.60 22.38 55419.25 88888.00 2007-04-13 10:44:50.625 103 12377.60 22.32 55419.25 88888.00 2007-04-13 10:44:50.750 103 12377.62 22.32 55419.25 88888.00 2007-04-13 10:44:50.875 103 12377.73 22.32 55419.25 88888.00 2007-04-13 10:44:51.000 103 12377.75 22.32 55419.25 88888.00 2007-04-13 10:44:51.125 103 12377.75 22.40 55419.28 88888.00 2007-04-13 10:44:51.250 103 12377.70 22.38 55419.28 88888.00 2007-04-13 10:44:51.375 103 12377.67 22.43 55419.30 88888.00 2007-04-13 10:44:51.500 103 12377.70 22.45 55419.28 88888.00 2007-04-13 10:44:51.625 103 12377.70 22.43 55419.28 88888.00 2007-04-13 10:44:51.750 103 12377.77 22.45 55419.28 88888.00 2007-04-13 10:44:51.875 103 12377.80 22.48 55419.28 88888.00 2007-04-13 10:44:52.000 103 12377.70 22.35 55419.22 88888.00 2007-04-13 10:44:52.125 103 12377.62 22.32 55419.25 88888.00 2007-04-13 10:44:52.250 103 12377.65 22.32 55419.28 88888.00 2007-04-13 10:44:52.375 103 12377.70 22.32 55419.28 88888.00 2007-04-13 10:44:52.500 103 12377.70 22.35 55419.28 88888.00 2007-04-13 10:44:52.625 103 12377.73 22.40 55419.25 88888.00 2007-04-13 10:44:52.750 103 12377.65 22.40 55419.25 88888.00 2007-04-13 10:44:52.875 103 12377.58 22.38 55419.22 88888.00 2007-04-13 10:44:53.000 103 12377.60 22.35 55419.22 88888.00 2007-04-13 10:44:53.125 103 12377.67 22.38 55419.22 88888.00 2007-04-13 10:44:53.250 103 12377.70 22.38 55419.28 88888.00 2007-04-13 10:44:53.375 103 12377.70 22.32 55419.25 88888.00 2007-04-13 10:44:53.500 103 12377.62 22.30 55419.22 88888.00 2007-04-13 10:44:53.625 103 12377.70 22.30 55419.25 88888.00 2007-04-13 10:44:53.750 103 12377.77 22.32 55419.25 88888.00 2007-04-13 10:44:53.875 103 12377.85 22.40 55419.28 88888.00 2007-04-13 10:44:54.000 103 12377.85 22.35 55419.28 88888.00 2007-04-13 10:44:54.125 103 12377.77 22.35 55419.28 88888.00 2007-04-13 10:44:54.250 103 12377.75 22.38 55419.28 88888.00 2007-04-13 10:44:54.375 103 12377.75 22.38 55419.25 88888.00 2007-04-13 10:44:54.500 103 12377.65 22.27 55419.22 88888.00 2007-04-13 10:44:54.625 103 12377.62 22.20 55419.25 88888.00 2007-04-13 10:44:54.750 103 12377.67 22.25 55419.28 88888.00 2007-04-13 10:44:54.875 103 12377.73 22.32 55419.28 88888.00 2007-04-13 10:44:55.000 103 12377.73 22.35 55419.25 88888.00 2007-04-13 10:44:55.125 103 12377.75 22.38 55419.28 88888.00 2007-04-13 10:44:55.250 103 12377.70 22.35 55419.25 88888.00 2007-04-13 10:44:55.375 103 12377.75 22.32 55419.25 88888.00 2007-04-13 10:44:55.500 103 12377.80 22.38 55419.30 88888.00 2007-04-13 10:44:55.625 103 12377.83 22.43 55419.28 88888.00 2007-04-13 10:44:55.750 103 12377.73 22.40 55419.28 88888.00 2007-04-13 10:44:55.875 103 12377.65 22.38 55419.28 88888.00 2007-04-13 10:44:56.000 103 12377.65 22.32 55419.30 88888.00 2007-04-13 10:44:56.125 103 12377.70 22.32 55419.28 88888.00 2007-04-13 10:44:56.250 103 12377.65 22.30 55419.28 88888.00 2007-04-13 10:44:56.375 103 12377.67 22.32 55419.28 88888.00 2007-04-13 10:44:56.500 103 12377.70 22.32 55419.28 88888.00 2007-04-13 10:44:56.625 103 12377.67 22.38 55419.28 88888.00 2007-04-13 10:44:56.750 103 12377.70 22.38 55419.25 88888.00 2007-04-13 10:44:56.875 103 12377.75 22.40 55419.25 88888.00 2007-04-13 10:44:57.000 103 12377.77 22.40 55419.25 88888.00 2007-04-13 10:44:57.125 103 12377.75 22.35 55419.25 88888.00 2007-04-13 10:44:57.250 103 12377.65 22.32 55419.25 88888.00 2007-04-13 10:44:57.375 103 12377.67 22.38 55419.22 88888.00 2007-04-13 10:44:57.500 103 12377.73 22.38 55419.22 88888.00 2007-04-13 10:44:57.625 103 12377.77 22.40 55419.25 88888.00 2007-04-13 10:44:57.750 103 12377.75 22.38 55419.22 88888.00 2007-04-13 10:44:57.875 103 12377.88 22.45 55419.25 88888.00 2007-04-13 10:44:58.000 103 12377.85 22.38 55419.22 88888.00 2007-04-13 10:44:58.125 103 12377.77 22.32 55419.25 88888.00 2007-04-13 10:44:58.250 103 12377.73 22.35 55419.25 88888.00 2007-04-13 10:44:58.375 103 12377.67 22.38 55419.22 88888.00 2007-04-13 10:44:58.500 103 12377.73 22.35 55419.28 88888.00 2007-04-13 10:44:58.625 103 12377.77 22.40 55419.28 88888.00 2007-04-13 10:44:58.750 103 12377.77 22.35 55419.30 88888.00 2007-04-13 10:44:58.875 103 12377.80 22.38 55419.28 88888.00 2007-04-13 10:44:59.000 103 12377.80 22.40 55419.30 88888.00 2007-04-13 10:44:59.125 103 12377.75 22.38 55419.28 88888.00 2007-04-13 10:44:59.250 103 12377.65 22.35 55419.28 88888.00 2007-04-13 10:44:59.375 103 12377.65 22.40 55419.28 88888.00 2007-04-13 10:44:59.500 103 12377.67 22.38 55419.28 88888.00 2007-04-13 10:44:59.625 103 12377.67 22.35 55419.28 88888.00 2007-04-13 10:44:59.750 103 12377.65 22.35 55419.28 88888.00 2007-04-13 10:44:59.875 103 12377.62 22.35 55419.30 88888.00 2007-04-13 10:45:00.000 103 12377.70 22.32 55419.30 88888.00 2007-04-13 10:45:00.125 103 12377.73 22.38 55419.30 88888.00 2007-04-13 10:45:00.250 103 12377.67 22.40 55419.30 88888.00 2007-04-13 10:45:00.375 103 12377.65 22.38 55419.25 88888.00 2007-04-13 10:45:00.500 103 12377.62 22.35 55419.28 88888.00 2007-04-13 10:45:00.625 103 12377.67 22.35 55419.25 88888.00 2007-04-13 10:45:00.750 103 12377.62 22.38 55419.25 88888.00 2007-04-13 10:45:00.875 103 12377.65 22.35 55419.28 88888.00 2007-04-13 10:45:01.000 103 12377.70 22.38 55419.30 88888.00 2007-04-13 10:45:01.125 103 12377.70 22.43 55419.32 88888.00 2007-04-13 10:45:01.250 103 12377.62 22.40 55419.30 88888.00 2007-04-13 10:45:01.375 103 12377.67 22.38 55419.28 88888.00 2007-04-13 10:45:01.500 103 12377.73 22.40 55419.30 88888.00 2007-04-13 10:45:01.625 103 12377.70 22.43 55419.30 88888.00 2007-04-13 10:45:01.750 103 12377.70 22.38 55419.28 88888.00 2007-04-13 10:45:01.875 103 12377.73 22.38 55419.30 88888.00 2007-04-13 10:45:02.000 103 12377.70 22.40 55419.25 88888.00 2007-04-13 10:45:02.125 103 12377.67 22.38 55419.22 88888.00 2007-04-13 10:45:02.250 103 12377.65 22.32 55419.25 88888.00 2007-04-13 10:45:02.375 103 12377.70 22.32 55419.28 88888.00 2007-04-13 10:45:02.500 103 12377.77 22.38 55419.28 88888.00 2007-04-13 10:45:02.625 103 12377.77 22.35 55419.25 88888.00 2007-04-13 10:45:02.750 103 12377.73 22.32 55419.25 88888.00 2007-04-13 10:45:02.875 103 12377.70 22.35 55419.25 88888.00 2007-04-13 10:45:03.000 103 12377.73 22.35 55419.25 88888.00 2007-04-13 10:45:03.125 103 12377.73 22.38 55419.28 88888.00 2007-04-13 10:45:03.250 103 12377.73 22.35 55419.28 88888.00 2007-04-13 10:45:03.375 103 12377.75 22.32 55419.25 88888.00 2007-04-13 10:45:03.500 103 12377.75 22.35 55419.28 88888.00 2007-04-13 10:45:03.625 103 12377.83 22.35 55419.28 88888.00 2007-04-13 10:45:03.750 103 12377.80 22.38 55419.25 88888.00 2007-04-13 10:45:03.875 103 12377.75 22.32 55419.25 88888.00 2007-04-13 10:45:04.000 103 12377.77 22.32 55419.28 88888.00 2007-04-13 10:45:04.125 103 12377.75 22.32 55419.28 88888.00 2007-04-13 10:45:04.250 103 12377.77 22.38 55419.28 88888.00 2007-04-13 10:45:04.375 103 12377.83 22.43 55419.32 88888.00 2007-04-13 10:45:04.500 103 12377.77 22.40 55419.32 88888.00 2007-04-13 10:45:04.625 103 12377.80 22.38 55419.30 88888.00 2007-04-13 10:45:04.750 103 12377.83 22.38 55419.28 88888.00 2007-04-13 10:45:04.875 103 12377.75 22.35 55419.28 88888.00 2007-04-13 10:45:05.000 103 12377.75 22.32 55419.28 88888.00 2007-04-13 10:45:05.125 103 12377.77 22.32 55419.25 88888.00 2007-04-13 10:45:05.250 103 12377.73 22.25 55419.25 88888.00 2007-04-13 10:45:05.375 103 12377.80 22.27 55419.28 88888.00 2007-04-13 10:45:05.500 103 12377.80 22.38 55419.28 88888.00 2007-04-13 10:45:05.625 103 12377.73 22.43 55419.30 88888.00 2007-04-13 10:45:05.750 103 12377.75 22.35 55419.30 88888.00 2007-04-13 10:45:05.875 103 12377.83 22.35 55419.32 88888.00 2007-04-13 10:45:06.000 103 12377.88 22.35 55419.30 88888.00 2007-04-13 10:45:06.125 103 12377.80 22.35 55419.25 88888.00 2007-04-13 10:45:06.250 103 12377.70 22.35 55419.25 88888.00 2007-04-13 10:45:06.375 103 12377.77 22.32 55419.28 88888.00 2007-04-13 10:45:06.500 103 12377.77 22.32 55419.30 88888.00 2007-04-13 10:45:06.625 103 12377.73 22.30 55419.28 88888.00 2007-04-13 10:45:06.750 103 12377.77 22.32 55419.30 88888.00 2007-04-13 10:45:06.875 103 12377.77 22.35 55419.30 88888.00 2007-04-13 10:45:07.000 103 12377.75 22.35 55419.25 88888.00 2007-04-13 10:45:07.125 103 12377.73 22.30 55419.28 88888.00 2007-04-13 10:45:07.250 103 12377.70 22.25 55419.25 88888.00 2007-04-13 10:45:07.375 103 12377.73 22.23 55419.25 88888.00 2007-04-13 10:45:07.500 103 12377.73 22.25 55419.20 88888.00 2007-04-13 10:45:07.625 103 12377.77 22.30 55419.22 88888.00 2007-04-13 10:45:07.750 103 12377.75 22.35 55419.25 88888.00 2007-04-13 10:45:07.875 103 12377.80 22.35 55419.30 88888.00 2007-04-13 10:45:08.000 103 12377.80 22.35 55419.30 88888.00 2007-04-13 10:45:08.125 103 12377.75 22.32 55419.30 88888.00 2007-04-13 10:45:08.250 103 12377.67 22.32 55419.28 88888.00 2007-04-13 10:45:08.375 103 12377.70 22.35 55419.25 88888.00 2007-04-13 10:45:08.500 103 12377.73 22.35 55419.28 88888.00 2007-04-13 10:45:08.625 103 12377.77 22.30 55419.28 88888.00 2007-04-13 10:45:08.750 103 12377.83 22.32 55419.25 88888.00 2007-04-13 10:45:08.875 103 12377.85 22.35 55419.28 88888.00 2007-04-13 10:45:09.000 103 12377.85 22.40 55419.28 88888.00 2007-04-13 10:45:09.125 103 12377.85 22.38 55419.28 88888.00 2007-04-13 10:45:09.250 103 12377.73 22.30 55419.30 88888.00 2007-04-13 10:45:09.375 103 12377.70 22.32 55419.30 88888.00 2007-04-13 10:45:09.500 103 12377.73 22.30 55419.28 88888.00 2007-04-13 10:45:09.625 103 12377.70 22.27 55419.28 88888.00 2007-04-13 10:45:09.750 103 12377.70 22.32 55419.28 88888.00 2007-04-13 10:45:09.875 103 12377.70 22.35 55419.25 88888.00 2007-04-13 10:45:10.000 103 12377.75 22.40 55419.28 88888.00 2007-04-13 10:45:10.125 103 12377.73 22.35 55419.25 88888.00 2007-04-13 10:45:10.250 103 12377.73 22.35 55419.30 88888.00 2007-04-13 10:45:10.375 103 12377.80 22.38 55419.30 88888.00 2007-04-13 10:45:10.500 103 12377.80 22.30 55419.28 88888.00 2007-04-13 10:45:10.625 103 12377.80 22.30 55419.28 88888.00 2007-04-13 10:45:10.750 103 12377.83 22.32 55419.28 88888.00 2007-04-13 10:45:10.875 103 12377.75 22.35 55419.25 88888.00 2007-04-13 10:45:11.000 103 12377.80 22.32 55419.28 88888.00 2007-04-13 10:45:11.125 103 12377.88 22.35 55419.30 88888.00 2007-04-13 10:45:11.250 103 12377.80 22.32 55419.28 88888.00 2007-04-13 10:45:11.375 103 12377.80 22.32 55419.25 88888.00 2007-04-13 10:45:11.500 103 12377.80 22.32 55419.25 88888.00 2007-04-13 10:45:11.625 103 12377.75 22.30 55419.25 88888.00 2007-04-13 10:45:11.750 103 12377.73 22.27 55419.22 88888.00 2007-04-13 10:45:11.875 103 12377.67 22.25 55419.20 88888.00 2007-04-13 10:45:12.000 103 12377.67 22.25 55419.22 88888.00 2007-04-13 10:45:12.125 103 12377.75 22.27 55419.25 88888.00 2007-04-13 10:45:12.250 103 12377.83 22.30 55419.25 88888.00 2007-04-13 10:45:12.375 103 12377.73 22.27 55419.25 88888.00 2007-04-13 10:45:12.500 103 12377.70 22.25 55419.20 88888.00 2007-04-13 10:45:12.625 103 12377.70 22.25 55419.22 88888.00 2007-04-13 10:45:12.750 103 12377.77 22.30 55419.25 88888.00 2007-04-13 10:45:12.875 103 12377.83 22.30 55419.25 88888.00 2007-04-13 10:45:13.000 103 12377.77 22.30 55419.25 88888.00 2007-04-13 10:45:13.125 103 12377.80 22.35 55419.28 88888.00 2007-04-13 10:45:13.250 103 12377.85 22.30 55419.28 88888.00 2007-04-13 10:45:13.375 103 12377.85 22.30 55419.25 88888.00 2007-04-13 10:45:13.500 103 12377.77 22.30 55419.25 88888.00 2007-04-13 10:45:13.625 103 12377.73 22.25 55419.22 88888.00 2007-04-13 10:45:13.750 103 12377.80 22.30 55419.28 88888.00 2007-04-13 10:45:13.875 103 12377.77 22.30 55419.30 88888.00 2007-04-13 10:45:14.000 103 12377.75 22.27 55419.28 88888.00 2007-04-13 10:45:14.125 103 12377.77 22.27 55419.28 88888.00 2007-04-13 10:45:14.250 103 12377.67 22.25 55419.25 88888.00 2007-04-13 10:45:14.375 103 12377.62 22.30 55419.30 88888.00 2007-04-13 10:45:14.500 103 12377.62 22.38 55419.32 88888.00 2007-04-13 10:45:14.625 103 12377.67 22.35 55419.30 88888.00 2007-04-13 10:45:14.750 103 12377.67 22.30 55419.28 88888.00 2007-04-13 10:45:14.875 103 12377.67 22.30 55419.28 88888.00 2007-04-13 10:45:15.000 103 12377.75 22.35 55419.28 88888.00 2007-04-13 10:45:15.125 103 12377.77 22.35 55419.28 88888.00 2007-04-13 10:45:15.250 103 12377.73 22.32 55419.28 88888.00 2007-04-13 10:45:15.375 103 12377.70 22.27 55419.28 88888.00 2007-04-13 10:45:15.500 103 12377.70 22.27 55419.28 88888.00 2007-04-13 10:45:15.625 103 12377.75 22.27 55419.30 88888.00 2007-04-13 10:45:15.750 103 12377.75 22.25 55419.28 88888.00 2007-04-13 10:45:15.875 103 12377.70 22.27 55419.25 88888.00 2007-04-13 10:45:16.000 103 12377.75 22.25 55419.25 88888.00 2007-04-13 10:45:16.125 103 12377.83 22.27 55419.28 88888.00 2007-04-13 10:45:16.250 103 12377.83 22.27 55419.28 88888.00 2007-04-13 10:45:16.375 103 12377.75 22.27 55419.25 88888.00 2007-04-13 10:45:16.500 103 12377.75 22.30 55419.28 88888.00 2007-04-13 10:45:16.625 103 12377.75 22.27 55419.22 88888.00 2007-04-13 10:45:16.750 103 12377.70 22.25 55419.22 88888.00 2007-04-13 10:45:16.875 103 12377.73 22.30 55419.25 88888.00 2007-04-13 10:45:17.000 103 12377.80 22.32 55419.25 88888.00 2007-04-13 10:45:17.125 103 12377.80 22.32 55419.25 88888.00 2007-04-13 10:45:17.250 103 12377.77 22.27 55419.22 88888.00 2007-04-13 10:45:17.375 103 12377.85 22.27 55419.22 88888.00 2007-04-13 10:45:17.500 103 12377.90 22.27 55419.20 88888.00 2007-04-13 10:45:17.625 103 12377.90 22.27 55419.22 88888.00 2007-04-13 10:45:17.750 103 12377.90 22.27 55419.25 88888.00 2007-04-13 10:45:17.875 103 12377.88 22.20 55419.25 88888.00 2007-04-13 10:45:18.000 103 12377.83 22.25 55419.25 88888.00 2007-04-13 10:45:18.125 103 12377.83 22.25 55419.25 88888.00 2007-04-13 10:45:18.250 103 12377.75 22.27 55419.25 88888.00 2007-04-13 10:45:18.375 103 12377.77 22.27 55419.25 88888.00 2007-04-13 10:45:18.500 103 12377.75 22.32 55419.22 88888.00 2007-04-13 10:45:18.625 103 12377.77 22.30 55419.22 88888.00 2007-04-13 10:45:18.750 103 12377.75 22.18 55419.22 88888.00 2007-04-13 10:45:18.875 103 12377.73 22.18 55419.20 88888.00 2007-04-13 10:45:19.000 103 12377.70 22.23 55419.22 88888.00 2007-04-13 10:45:19.125 103 12377.73 22.27 55419.25 88888.00 2007-04-13 10:45:19.250 103 12377.70 22.25 55419.25 88888.00 2007-04-13 10:45:19.375 103 12377.77 22.25 55419.25 88888.00 2007-04-13 10:45:19.500 103 12377.80 22.23 55419.22 88888.00 2007-04-13 10:45:19.625 103 12377.80 22.25 55419.25 88888.00 2007-04-13 10:45:19.750 103 12377.77 22.23 55419.25 88888.00 2007-04-13 10:45:19.875 103 12377.77 22.25 55419.28 88888.00 2007-04-13 10:45:20.000 103 12377.80 22.25 55419.25 88888.00 2007-04-13 10:45:20.125 103 12377.75 22.27 55419.28 88888.00 2007-04-13 10:45:20.250 103 12377.70 22.25 55419.28 88888.00 2007-04-13 10:45:20.375 103 12377.75 22.27 55419.32 88888.00 2007-04-13 10:45:20.500 103 12377.80 22.27 55419.30 88888.00 2007-04-13 10:45:20.625 103 12377.83 22.25 55419.28 88888.00 2007-04-13 10:45:20.750 103 12377.83 22.27 55419.25 88888.00 2007-04-13 10:45:20.875 103 12377.85 22.35 55419.28 88888.00 2007-04-13 10:45:21.000 103 12377.77 22.27 55419.30 88888.00 2007-04-13 10:45:21.125 103 12377.73 22.25 55419.30 88888.00 2007-04-13 10:45:21.250 103 12377.70 22.25 55419.30 88888.00 2007-04-13 10:45:21.375 103 12377.73 22.23 55419.30 88888.00 2007-04-13 10:45:21.500 103 12377.73 22.23 55419.30 88888.00 2007-04-13 10:45:21.625 103 12377.77 22.27 55419.28 88888.00 2007-04-13 10:45:21.750 103 12377.83 22.27 55419.30 88888.00 2007-04-13 10:45:21.875 103 12377.80 22.25 55419.32 88888.00 2007-04-13 10:45:22.000 103 12377.73 22.23 55419.32 88888.00 2007-04-13 10:45:22.125 103 12377.75 22.25 55419.32 88888.00 2007-04-13 10:45:22.250 103 12377.85 22.30 55419.32 88888.00 2007-04-13 10:45:22.375 103 12377.88 22.30 55419.30 88888.00 2007-04-13 10:45:22.500 103 12377.83 22.25 55419.28 88888.00 2007-04-13 10:45:22.625 103 12377.77 22.25 55419.28 88888.00 2007-04-13 10:45:22.750 103 12377.80 22.27 55419.28 88888.00 2007-04-13 10:45:22.875 103 12377.77 22.27 55419.30 88888.00 2007-04-13 10:45:23.000 103 12377.70 22.27 55419.22 88888.00 2007-04-13 10:45:23.125 103 12377.70 22.30 55419.28 88888.00 2007-04-13 10:45:23.250 103 12377.70 22.23 55419.28 88888.00 2007-04-13 10:45:23.375 103 12377.75 22.20 55419.30 88888.00 2007-04-13 10:45:23.500 103 12377.77 22.23 55419.30 88888.00 2007-04-13 10:45:23.625 103 12377.73 22.25 55419.28 88888.00 2007-04-13 10:45:23.750 103 12377.67 22.23 55419.30 88888.00 2007-04-13 10:45:23.875 103 12377.70 22.25 55419.30 88888.00 2007-04-13 10:45:24.000 103 12377.73 22.25 55419.30 88888.00 2007-04-13 10:45:24.125 103 12377.75 22.27 55419.28 88888.00 2007-04-13 10:45:24.250 103 12377.83 22.27 55419.30 88888.00 2007-04-13 10:45:24.375 103 12377.85 22.25 55419.32 88888.00 2007-04-13 10:45:24.500 103 12377.83 22.25 55419.30 88888.00 2007-04-13 10:45:24.625 103 12377.77 22.25 55419.28 88888.00 2007-04-13 10:45:24.750 103 12377.75 22.25 55419.22 88888.00 2007-04-13 10:45:24.875 103 12377.83 22.32 55419.25 88888.00 2007-04-13 10:45:25.000 103 12377.80 22.23 55419.28 88888.00 2007-04-13 10:45:25.125 103 12377.75 22.23 55419.25 88888.00 2007-04-13 10:45:25.250 103 12377.83 22.27 55419.28 88888.00 2007-04-13 10:45:25.375 103 12377.83 22.23 55419.25 88888.00 2007-04-13 10:45:25.500 103 12377.75 22.18 55419.22 88888.00 2007-04-13 10:45:25.625 103 12377.77 22.23 55419.28 88888.00 2007-04-13 10:45:25.750 103 12377.77 22.27 55419.28 88888.00 2007-04-13 10:45:25.875 103 12377.73 22.25 55419.22 88888.00 2007-04-13 10:45:26.000 103 12377.75 22.20 55419.22 88888.00 2007-04-13 10:45:26.125 103 12377.73 22.20 55419.20 88888.00 2007-04-13 10:45:26.250 103 12377.75 22.23 55419.22 88888.00 2007-04-13 10:45:26.375 103 12377.77 22.27 55419.22 88888.00 2007-04-13 10:45:26.500 103 12377.77 22.27 55419.28 88888.00 2007-04-13 10:45:26.625 103 12377.80 22.25 55419.28 88888.00 2007-04-13 10:45:26.750 103 12377.75 22.23 55419.22 88888.00 2007-04-13 10:45:26.875 103 12377.65 22.10 55419.18 88888.00 2007-04-13 10:45:27.000 103 12377.67 22.10 55419.20 88888.00 2007-04-13 10:45:27.125 103 12377.75 22.18 55419.28 88888.00 2007-04-13 10:45:27.250 103 12377.85 22.25 55419.32 88888.00 2007-04-13 10:45:27.375 103 12377.85 22.27 55419.28 88888.00 2007-04-13 10:45:27.500 103 12377.83 22.20 55419.25 88888.00 2007-04-13 10:45:27.625 103 12377.85 22.18 55419.25 88888.00 2007-04-13 10:45:27.750 103 12377.83 22.20 55419.25 88888.00 2007-04-13 10:45:27.875 103 12377.77 22.18 55419.25 88888.00 2007-04-13 10:45:28.000 103 12377.77 22.20 55419.28 88888.00 2007-04-13 10:45:28.125 103 12377.80 22.20 55419.28 88888.00 2007-04-13 10:45:28.250 103 12377.85 22.25 55419.30 88888.00 2007-04-13 10:45:28.375 103 12377.83 22.20 55419.28 88888.00 2007-04-13 10:45:28.500 103 12377.77 22.18 55419.28 88888.00 2007-04-13 10:45:28.625 103 12377.75 22.15 55419.25 88888.00 2007-04-13 10:45:28.750 103 12377.80 22.23 55419.28 88888.00 2007-04-13 10:45:28.875 103 12377.85 22.25 55419.30 88888.00 2007-04-13 10:45:29.000 103 12377.85 22.20 55419.28 88888.00 2007-04-13 10:45:29.125 103 12377.77 22.20 55419.28 88888.00 2007-04-13 10:45:29.250 103 12377.73 22.18 55419.28 88888.00 2007-04-13 10:45:29.375 103 12377.75 22.25 55419.28 88888.00 2007-04-13 10:45:29.500 103 12377.80 22.20 55419.28 88888.00 2007-04-13 10:45:29.625 103 12377.80 22.15 55419.25 88888.00 2007-04-13 10:45:29.750 103 12377.75 22.18 55419.25 88888.00 2007-04-13 10:45:29.875 103 12377.70 22.18 55419.22 88888.00 2007-04-13 10:45:30.000 103 12377.80 22.23 55419.25 88888.00 2007-04-13 10:45:30.125 103 12377.80 22.27 55419.25 88888.00 2007-04-13 10:45:30.250 103 12377.77 22.20 55419.25 88888.00 2007-04-13 10:45:30.375 103 12377.75 22.18 55419.25 88888.00 2007-04-13 10:45:30.500 103 12377.83 22.20 55419.28 88888.00 2007-04-13 10:45:30.625 103 12377.85 22.18 55419.25 88888.00 2007-04-13 10:45:30.750 103 12377.85 22.18 55419.25 88888.00 2007-04-13 10:45:30.875 103 12377.90 22.25 55419.30 88888.00 2007-04-13 10:45:31.000 103 12377.90 22.23 55419.28 88888.00 2007-04-13 10:45:31.125 103 12377.88 22.15 55419.28 88888.00 2007-04-13 10:45:31.250 103 12377.85 22.10 55419.25 88888.00 2007-04-13 10:45:31.375 103 12377.90 22.18 55419.25 88888.00 2007-04-13 10:45:31.500 103 12377.90 22.12 55419.25 88888.00 2007-04-13 10:45:31.625 103 12377.83 22.10 55419.22 88888.00 2007-04-13 10:45:31.750 103 12377.85 22.15 55419.28 88888.00 2007-04-13 10:45:31.875 103 12377.88 22.20 55419.30 88888.00 2007-04-13 10:45:32.000 103 12377.83 22.18 55419.25 88888.00 2007-04-13 10:45:32.125 103 12377.70 22.15 55419.22 88888.00 2007-04-13 10:45:32.250 103 12377.70 22.15 55419.20 88888.00 2007-04-13 10:45:32.375 103 12377.77 22.25 55419.22 88888.00 2007-04-13 10:45:32.500 103 12377.83 22.27 55419.30 88888.00 2007-04-13 10:45:32.625 103 12377.80 22.23 55419.30 88888.00 2007-04-13 10:45:32.750 103 12377.80 22.20 55419.25 88888.00 2007-04-13 10:45:32.875 103 12377.80 22.18 55419.25 88888.00 2007-04-13 10:45:33.000 103 12377.75 22.18 55419.22 88888.00 2007-04-13 10:45:33.125 103 12377.77 22.20 55419.28 88888.00 2007-04-13 10:45:33.250 103 12377.73 22.18 55419.30 88888.00 2007-04-13 10:45:33.375 103 12377.65 22.10 55419.28 88888.00 2007-04-13 10:45:33.500 103 12377.70 22.12 55419.30 88888.00 2007-04-13 10:45:33.625 103 12377.83 22.25 55419.30 88888.00 2007-04-13 10:45:33.750 103 12377.85 22.25 55419.28 88888.00 2007-04-13 10:45:33.875 103 12377.77 22.18 55419.28 88888.00 2007-04-13 10:45:34.000 103 12377.77 22.15 55419.28 88888.00 2007-04-13 10:45:34.125 103 12377.83 22.20 55419.30 88888.00 2007-04-13 10:45:34.250 103 12377.80 22.20 55419.30 88888.00 2007-04-13 10:45:34.375 103 12377.88 22.23 55419.28 88888.00 2007-04-13 10:45:34.500 103 12377.90 22.23 55419.28 88888.00 2007-04-13 10:45:34.625 103 12377.83 22.18 55419.25 88888.00 2007-04-13 10:45:34.750 103 12377.77 22.12 55419.25 88888.00 2007-04-13 10:45:34.875 103 12377.83 22.18 55419.30 88888.00 2007-04-13 10:45:35.000 103 12377.85 22.20 55419.30 88888.00 2007-04-13 10:45:35.125 103 12377.80 22.18 55419.28 88888.00 2007-04-13 10:45:35.250 103 12377.75 22.12 55419.25 88888.00 2007-04-13 10:45:35.375 103 12377.75 22.18 55419.25 88888.00 2007-04-13 10:45:35.500 103 12377.77 22.18 55419.28 88888.00 2007-04-13 10:45:35.625 103 12377.80 22.18 55419.28 88888.00 2007-04-13 10:45:35.750 103 12377.75 22.18 55419.25 88888.00 2007-04-13 10:45:35.875 103 12377.80 22.25 55419.28 88888.00 2007-04-13 10:45:36.000 103 12377.75 22.25 55419.30 88888.00 2007-04-13 10:45:36.125 103 12377.67 22.15 55419.30 88888.00 2007-04-13 10:45:36.250 103 12377.70 22.23 55419.30 88888.00 2007-04-13 10:45:36.375 103 12377.70 22.18 55419.28 88888.00 2007-04-13 10:45:36.500 103 12377.67 22.20 55419.30 88888.00 2007-04-13 10:45:36.625 103 12377.65 22.15 55419.30 88888.00 2007-04-13 10:45:36.750 103 12377.70 22.12 55419.28 88888.00 2007-04-13 10:45:36.875 103 12377.77 22.15 55419.30 88888.00 2007-04-13 10:45:37.000 103 12377.80 22.20 55419.32 88888.00 2007-04-13 10:45:37.125 103 12377.80 22.20 55419.32 88888.00 2007-04-13 10:45:37.250 103 12377.75 22.15 55419.32 88888.00 2007-04-13 10:45:37.375 103 12377.77 22.12 55419.30 88888.00 2007-04-13 10:45:37.500 103 12377.75 22.15 55419.30 88888.00 2007-04-13 10:45:37.625 103 12377.75 22.15 55419.35 88888.00 2007-04-13 10:45:37.750 103 12377.73 22.15 55419.35 88888.00 2007-04-13 10:45:37.875 103 12377.67 22.18 55419.35 88888.00 2007-04-13 10:45:38.000 103 12377.73 22.18 55419.28 88888.00 2007-04-13 10:45:38.125 103 12377.73 22.18 55419.28 88888.00 2007-04-13 10:45:38.250 103 12377.77 22.15 55419.32 88888.00 2007-04-13 10:45:38.375 103 12377.75 22.12 55419.28 88888.00 2007-04-13 10:45:38.500 103 12377.75 22.10 55419.28 88888.00 2007-04-13 10:45:38.625 103 12377.80 22.12 55419.28 88888.00 2007-04-13 10:45:38.750 103 12377.77 22.10 55419.28 88888.00 2007-04-13 10:45:38.875 103 12377.75 22.18 55419.32 88888.00 2007-04-13 10:45:39.000 103 12377.75 22.10 55419.32 88888.00 2007-04-13 10:45:39.125 103 12377.70 22.07 55419.32 88888.00 2007-04-13 10:45:39.250 103 12377.67 22.10 55419.32 88888.00 2007-04-13 10:45:39.375 103 12377.75 22.07 55419.30 88888.00 2007-04-13 10:45:39.500 103 12377.70 22.05 55419.25 88888.00 2007-04-13 10:45:39.625 103 12377.67 22.02 55419.25 88888.00 2007-04-13 10:45:39.750 103 12377.75 22.07 55419.28 88888.00 2007-04-13 10:45:39.875 103 12377.80 22.12 55419.28 88888.00 2007-04-13 10:45:40.000 103 12377.90 22.15 55419.30 88888.00 2007-04-13 10:45:40.125 103 12377.83 22.07 55419.30 88888.00 2007-04-13 10:45:40.250 103 12377.77 22.10 55419.32 88888.00 2007-04-13 10:45:40.375 103 12377.80 22.10 55419.32 88888.00 2007-04-13 10:45:40.500 103 12377.85 22.12 55419.32 88888.00 2007-04-13 10:45:40.625 103 12377.90 22.18 55419.35 88888.00 2007-04-13 10:45:40.750 103 12377.85 22.18 55419.32 88888.00 2007-04-13 10:45:40.875 103 12377.80 22.18 55419.32 88888.00 2007-04-13 10:45:41.000 103 12377.75 22.15 55419.30 88888.00 2007-04-13 10:45:41.125 103 12377.73 22.10 55419.25 88888.00 2007-04-13 10:45:41.250 103 12377.73 22.07 55419.25 88888.00 2007-04-13 10:45:41.375 103 12377.80 22.05 55419.25 88888.00 2007-04-13 10:45:41.500 103 12377.83 22.12 55419.30 88888.00 2007-04-13 10:45:41.625 103 12377.85 22.15 55419.32 88888.00 2007-04-13 10:45:41.750 103 12377.80 22.10 55419.32 88888.00 2007-04-13 10:45:41.875 103 12377.80 22.07 55419.28 88888.00 2007-04-13 10:45:42.000 103 12377.83 22.12 55419.32 88888.00 2007-04-13 10:45:42.125 103 12377.85 22.15 55419.32 88888.00 2007-04-13 10:45:42.250 103 12377.88 22.18 55419.35 88888.00 2007-04-13 10:45:42.375 103 12377.85 22.20 55419.35 88888.00 2007-04-13 10:45:42.500 103 12377.85 22.18 55419.32 88888.00 2007-04-13 10:45:42.625 103 12377.80 22.10 55419.32 88888.00 2007-04-13 10:45:42.750 103 12377.80 22.05 55419.30 88888.00 2007-04-13 10:45:42.875 103 12377.80 22.12 55419.28 88888.00 2007-04-13 10:45:43.000 103 12377.83 22.18 55419.30 88888.00 2007-04-13 10:45:43.125 103 12377.83 22.10 55419.30 88888.00 2007-04-13 10:45:43.250 103 12377.75 22.12 55419.28 88888.00 2007-04-13 10:45:43.375 103 12377.73 22.10 55419.25 88888.00 2007-04-13 10:45:43.500 103 12377.65 22.07 55419.25 88888.00 2007-04-13 10:45:43.625 103 12377.67 22.12 55419.30 88888.00 2007-04-13 10:45:43.750 103 12377.75 22.12 55419.30 88888.00 2007-04-13 10:45:43.875 103 12377.77 22.10 55419.30 88888.00 2007-04-13 10:45:44.000 103 12377.73 22.10 55419.30 88888.00 2007-04-13 10:45:44.125 103 12377.77 22.15 55419.35 88888.00 2007-04-13 10:45:44.250 103 12377.77 22.15 55419.32 88888.00 2007-04-13 10:45:44.375 103 12377.77 22.18 55419.32 88888.00 2007-04-13 10:45:44.500 103 12377.75 22.12 55419.32 88888.00 2007-04-13 10:45:44.625 103 12377.67 22.10 55419.30 88888.00 2007-04-13 10:45:44.750 103 12377.65 22.07 55419.30 88888.00 2007-04-13 10:45:44.875 103 12377.73 22.07 55419.30 88888.00 2007-04-13 10:45:45.000 103 12377.75 22.10 55419.25 88888.00 2007-04-13 10:45:45.125 103 12377.77 22.12 55419.25 88888.00 2007-04-13 10:45:45.250 103 12377.67 22.05 55419.28 88888.00 2007-04-13 10:45:45.375 103 12377.65 22.02 55419.28 88888.00 2007-04-13 10:45:45.500 103 12377.75 22.07 55419.25 88888.00 2007-04-13 10:45:45.625 103 12377.80 22.10 55419.28 88888.00 2007-04-13 10:45:45.750 103 12377.75 22.10 55419.28 88888.00 2007-04-13 10:45:45.875 103 12377.75 22.15 55419.28 88888.00 2007-04-13 10:45:46.000 103 12377.73 22.05 55419.22 88888.00 2007-04-13 10:45:46.125 103 12377.67 21.98 55419.20 88888.00 2007-04-13 10:45:46.250 103 12377.67 22.00 55419.25 88888.00 2007-04-13 10:45:46.375 103 12377.73 22.05 55419.28 88888.00 2007-04-13 10:45:46.500 103 12377.70 22.05 55419.28 88888.00 2007-04-13 10:45:46.625 103 12377.67 22.07 55419.30 88888.00 2007-04-13 10:45:46.750 103 12377.75 22.10 55419.35 88888.00 2007-04-13 10:45:46.875 103 12377.80 22.07 55419.32 88888.00 2007-04-13 10:45:47.000 103 12377.77 22.05 55419.35 88888.00 2007-04-13 10:45:47.125 103 12377.80 22.07 55419.32 88888.00 2007-04-13 10:45:47.250 103 12377.73 22.02 55419.32 88888.00 2007-04-13 10:45:47.375 103 12377.80 22.05 55419.30 88888.00 2007-04-13 10:45:47.500 103 12377.75 22.07 55419.30 88888.00 2007-04-13 10:45:47.625 103 12377.75 22.12 55419.28 88888.00 2007-04-13 10:45:47.750 103 12377.75 22.10 55419.30 88888.00 2007-04-13 10:45:47.875 103 12377.77 22.10 55419.30 88888.00 2007-04-13 10:45:48.000 103 12377.77 22.07 55419.28 88888.00 2007-04-13 10:45:48.125 103 12377.70 22.02 55419.25 88888.00 2007-04-13 10:45:48.250 103 12377.67 22.05 55419.28 88888.00 2007-04-13 10:45:48.375 103 12377.73 22.05 55419.28 88888.00 2007-04-13 10:45:48.500 103 12377.73 22.10 55419.30 88888.00 2007-04-13 10:45:48.625 103 12377.73 22.12 55419.32 88888.00 2007-04-13 10:45:48.750 103 12377.75 22.12 55419.32 88888.00 2007-04-13 10:45:48.875 103 12377.83 22.18 55419.32 88888.00 2007-04-13 10:45:49.000 103 12377.83 22.18 55419.30 88888.00 2007-04-13 10:45:49.125 103 12377.75 22.10 55419.30 88888.00 2007-04-13 10:45:49.250 103 12377.70 22.07 55419.32 88888.00 2007-04-13 10:45:49.375 103 12377.75 22.15 55419.30 88888.00 2007-04-13 10:45:49.500 103 12377.73 22.18 55419.32 88888.00 2007-04-13 10:45:49.625 103 12377.73 22.07 55419.30 88888.00 2007-04-13 10:45:49.750 103 12377.65 22.00 55419.28 88888.00 2007-04-13 10:45:49.875 103 12377.65 22.07 55419.30 88888.00 2007-04-13 10:45:50.000 103 12377.65 22.05 55419.28 88888.00 2007-04-13 10:45:50.125 103 12377.65 22.07 55419.30 88888.00 2007-04-13 10:45:50.250 103 12377.75 22.10 55419.35 88888.00 2007-04-13 10:45:50.375 103 12377.80 22.12 55419.32 88888.00 2007-04-13 10:45:50.500 103 12377.73 22.12 55419.30 88888.00 2007-04-13 10:45:50.625 103 12377.62 22.10 55419.30 88888.00 2007-04-13 10:45:50.750 103 12377.62 22.07 55419.28 88888.00 2007-04-13 10:45:50.875 103 12377.65 22.00 55419.25 88888.00 2007-04-13 10:45:51.000 103 12377.67 22.10 55419.28 88888.00 2007-04-13 10:45:51.125 103 12377.67 22.10 55419.30 88888.00 2007-04-13 10:45:51.250 103 12377.62 22.05 55419.32 88888.00 2007-04-13 10:45:51.375 103 12377.62 22.05 55419.30 88888.00 2007-04-13 10:45:51.500 103 12377.62 22.02 55419.32 88888.00 2007-04-13 10:45:51.625 103 12377.70 22.02 55419.30 88888.00 2007-04-13 10:45:51.750 103 12377.75 22.15 55419.32 88888.00 2007-04-13 10:45:51.875 103 12377.77 22.12 55419.32 88888.00 2007-04-13 10:45:52.000 103 12377.73 22.10 55419.30 88888.00 2007-04-13 10:45:52.125 103 12377.70 22.02 55419.28 88888.00 2007-04-13 10:45:52.250 103 12377.65 22.02 55419.30 88888.00 2007-04-13 10:45:52.375 103 12377.73 22.02 55419.32 88888.00 2007-04-13 10:45:52.500 103 12377.75 22.05 55419.38 88888.00 2007-04-13 10:45:52.625 103 12377.73 22.07 55419.38 88888.00 2007-04-13 10:45:52.750 103 12377.67 22.10 55419.35 88888.00 2007-04-13 10:45:52.875 103 12377.65 22.05 55419.35 88888.00 2007-04-13 10:45:53.000 103 12377.65 22.00 55419.30 88888.00 2007-04-13 10:45:53.125 103 12377.73 22.02 55419.32 88888.00 2007-04-13 10:45:53.250 103 12377.70 22.05 55419.32 88888.00 2007-04-13 10:45:53.375 103 12377.70 22.07 55419.35 88888.00 2007-04-13 10:45:53.500 103 12377.73 22.10 55419.40 88888.00 2007-04-13 10:45:53.625 103 12377.70 22.02 55419.35 88888.00 2007-04-13 10:45:53.750 103 12377.73 22.05 55419.38 88888.00 2007-04-13 10:45:53.875 103 12377.75 22.12 55419.35 88888.00 2007-04-13 10:45:54.000 103 12377.70 22.10 55419.35 88888.00 2007-04-13 10:45:54.125 103 12377.70 22.10 55419.32 88888.00 2007-04-13 10:45:54.250 103 12377.67 22.10 55419.35 88888.00 2007-04-13 10:45:54.375 103 12377.73 22.12 55419.38 88888.00 2007-04-13 10:45:54.500 103 12377.77 22.10 55419.35 88888.00 2007-04-13 10:45:54.625 103 12377.80 22.07 55419.35 88888.00 2007-04-13 10:45:54.750 103 12377.73 22.00 55419.35 88888.00 2007-04-13 10:45:54.875 103 12377.67 21.98 55419.32 88888.00 2007-04-13 10:45:55.000 103 12377.67 22.00 55419.30 88888.00 2007-04-13 10:45:55.125 103 12377.65 22.07 55419.32 88888.00 2007-04-13 10:45:55.250 103 12377.65 22.02 55419.32 88888.00 2007-04-13 10:45:55.375 103 12377.77 22.05 55419.32 88888.00 2007-04-13 10:45:55.500 103 12377.80 22.07 55419.32 88888.00 2007-04-13 10:45:55.625 103 12377.70 22.05 55419.28 88888.00 2007-04-13 10:45:55.750 103 12377.77 22.12 55419.35 88888.00 2007-04-13 10:45:55.875 103 12377.83 22.10 55419.32 88888.00 2007-04-13 10:45:56.000 103 12377.75 22.05 55419.30 88888.00 2007-04-13 10:45:56.125 103 12377.73 22.02 55419.32 88888.00 2007-04-13 10:45:56.250 103 12377.75 22.07 55419.35 88888.00 2007-04-13 10:45:56.375 103 12377.77 22.05 55419.38 88888.00 2007-04-13 10:45:56.500 103 12377.77 22.07 55419.35 88888.00 2007-04-13 10:45:56.625 103 12377.73 22.02 55419.32 88888.00 2007-04-13 10:45:56.750 103 12377.80 22.02 55419.32 88888.00 2007-04-13 10:45:56.875 103 12377.73 22.02 55419.32 88888.00 2007-04-13 10:45:57.000 103 12377.65 22.05 55419.30 88888.00 2007-04-13 10:45:57.125 103 12377.58 21.98 55419.32 88888.00 2007-04-13 10:45:57.250 103 12377.55 21.93 55419.32 88888.00 2007-04-13 10:45:57.375 103 12377.70 22.02 55419.32 88888.00 2007-04-13 10:45:57.500 103 12377.70 21.98 55419.30 88888.00 2007-04-13 10:45:57.625 103 12377.65 22.00 55419.32 88888.00 2007-04-13 10:45:57.750 103 12377.67 22.10 55419.38 88888.00 2007-04-13 10:45:57.875 103 12377.73 22.07 55419.38 88888.00 2007-04-13 10:45:58.000 103 12377.67 22.02 55419.35 88888.00 2007-04-13 10:45:58.125 103 12377.70 22.05 55419.38 88888.00 2007-04-13 10:45:58.250 103 12377.62 22.07 55419.38 88888.00 2007-04-13 10:45:58.375 103 12377.62 22.10 55419.35 88888.00 2007-04-13 10:45:58.500 103 12377.65 22.05 55419.38 88888.00 2007-04-13 10:45:58.625 103 12377.70 22.02 55419.35 88888.00 2007-04-13 10:45:58.750 103 12377.60 22.00 55419.35 88888.00 2007-04-13 10:45:58.875 103 12377.60 22.02 55419.35 88888.00 2007-04-13 10:45:59.000 103 12377.62 22.00 55419.32 88888.00 2007-04-13 10:45:59.125 103 12377.62 21.95 55419.32 88888.00 2007-04-13 10:45:59.250 103 12377.58 21.88 55419.35 88888.00 2007-04-13 10:45:59.375 103 12377.65 21.95 55419.35 88888.00 2007-04-13 10:45:59.500 103 12377.73 21.98 55419.38 88888.00 2007-04-13 10:45:59.625 103 12377.70 22.00 55419.35 88888.00 2007-04-13 10:45:59.750 103 12377.67 21.98 55419.38 88888.00 2007-04-13 10:45:59.875 103 12377.60 22.02 55419.35 88888.00 2007-04-13 10:46:00.000 103 12377.62 21.98 55419.32 88888.00 2007-04-13 10:46:00.125 103 12377.62 22.02 55419.35 88888.00 2007-04-13 10:46:00.250 103 12377.60 22.07 55419.40 88888.00 2007-04-13 10:46:00.375 103 12377.60 22.02 55419.40 88888.00 2007-04-13 10:46:00.500 103 12377.60 22.00 55419.38 88888.00 2007-04-13 10:46:00.625 103 12377.60 21.98 55419.38 88888.00 2007-04-13 10:46:00.750 103 12377.52 21.95 55419.32 88888.00 2007-04-13 10:46:00.875 103 12377.60 21.95 55419.35 88888.00 2007-04-13 10:46:01.000 103 12377.67 21.95 55419.38 88888.00 2007-04-13 10:46:01.125 103 12377.67 22.02 55419.38 88888.00 2007-04-13 10:46:01.250 103 12377.65 22.00 55419.35 88888.00 2007-04-13 10:46:01.375 103 12377.67 22.02 55419.38 88888.00 2007-04-13 10:46:01.500 103 12377.65 22.05 55419.38 88888.00 2007-04-13 10:46:01.625 103 12377.60 22.02 55419.35 88888.00 2007-04-13 10:46:01.750 103 12377.55 22.02 55419.38 88888.00 2007-04-13 10:46:01.875 103 12377.58 21.98 55419.35 88888.00 2007-04-13 10:46:02.000 103 12377.55 21.95 55419.35 88888.00 2007-04-13 10:46:02.125 103 12377.48 21.95 55419.32 88888.00 2007-04-13 10:46:02.250 103 12377.42 21.98 55419.30 88888.00 2007-04-13 10:46:02.375 103 12377.62 22.02 55419.35 88888.00 2007-04-13 10:46:02.500 103 12377.65 22.07 55419.38 88888.00 2007-04-13 10:46:02.625 103 12377.67 22.10 55419.38 88888.00 2007-04-13 10:46:02.750 103 12377.65 22.05 55419.35 88888.00 2007-04-13 10:46:02.875 103 12377.73 22.02 55419.38 88888.00 2007-04-13 10:46:03.000 103 12377.73 22.00 55419.32 88888.00 2007-04-13 10:46:03.125 103 12377.67 21.98 55419.32 88888.00 2007-04-13 10:46:03.250 103 12377.58 21.98 55419.32 88888.00 2007-04-13 10:46:03.375 103 12377.58 21.98 55419.30 88888.00 2007-04-13 10:46:03.500 103 12377.58 22.00 55419.32 88888.00 2007-04-13 10:46:03.625 103 12377.60 22.02 55419.32 88888.00 2007-04-13 10:46:03.750 103 12377.60 21.98 55419.28 88888.00 2007-04-13 10:46:03.875 103 12377.62 21.95 55419.32 88888.00 2007-04-13 10:46:04.000 103 12377.62 22.05 55419.32 88888.00 2007-04-13 10:46:04.125 103 12377.58 21.95 55419.35 88888.00 2007-04-13 10:46:04.250 103 12377.52 21.90 55419.32 88888.00 2007-04-13 10:46:04.375 103 12377.60 21.98 55419.35 88888.00 2007-04-13 10:46:04.500 103 12377.65 22.05 55419.38 88888.00 2007-04-13 10:46:04.625 103 12377.62 22.02 55419.32 88888.00 2007-04-13 10:46:04.750 103 12377.62 22.00 55419.30 88888.00 2007-04-13 10:46:04.875 103 12377.62 21.98 55419.32 88888.00 2007-04-13 10:46:05.000 103 12377.58 21.95 55419.35 88888.00 2007-04-13 10:46:05.125 103 12377.60 22.00 55419.35 88888.00 2007-04-13 10:46:05.250 103 12377.67 22.02 55419.35 88888.00 2007-04-13 10:46:05.375 103 12377.67 22.00 55419.32 88888.00 2007-04-13 10:46:05.500 103 12377.58 21.95 55419.32 88888.00 2007-04-13 10:46:05.625 103 12377.58 21.93 55419.30 88888.00 2007-04-13 10:46:05.750 103 12377.62 21.90 55419.30 88888.00 2007-04-13 10:46:05.875 103 12377.62 21.93 55419.30 88888.00 2007-04-13 10:46:06.000 103 12377.67 22.00 55419.38 88888.00 2007-04-13 10:46:06.125 103 12377.70 22.00 55419.40 88888.00 2007-04-13 10:46:06.250 103 12377.62 21.93 55419.35 88888.00 2007-04-13 10:46:06.375 103 12377.55 21.95 55419.30 88888.00 2007-04-13 10:46:06.500 103 12377.55 21.95 55419.30 88888.00 2007-04-13 10:46:06.625 103 12377.62 21.98 55419.28 88888.00 2007-04-13 10:46:06.750 103 12377.60 21.98 55419.28 88888.00 2007-04-13 10:46:06.875 103 12377.65 22.05 55419.30 88888.00 2007-04-13 10:46:07.000 103 12377.65 21.95 55419.30 88888.00 2007-04-13 10:46:07.125 103 12377.62 21.93 55419.30 88888.00 2007-04-13 10:46:07.250 103 12377.65 22.00 55419.35 88888.00 2007-04-13 10:46:07.375 103 12377.70 22.05 55419.35 88888.00 2007-04-13 10:46:07.500 103 12377.75 22.07 55419.32 88888.00 2007-04-13 10:46:07.625 103 12377.70 22.05 55419.35 88888.00 2007-04-13 10:46:07.750 103 12377.67 21.98 55419.35 88888.00 2007-04-13 10:46:07.875 103 12377.65 22.02 55419.35 88888.00 2007-04-13 10:46:08.000 103 12377.60 21.95 55419.32 88888.00 2007-04-13 10:46:08.125 103 12377.65 21.90 55419.32 88888.00 2007-04-13 10:46:08.250 103 12377.70 21.95 55419.35 88888.00 2007-04-13 10:46:08.375 103 12377.75 22.00 55419.38 88888.00 2007-04-13 10:46:08.500 103 12377.75 21.95 55419.32 88888.00 2007-04-13 10:46:08.625 103 12377.70 21.93 55419.32 88888.00 2007-04-13 10:46:08.750 103 12377.70 21.95 55419.35 88888.00 2007-04-13 10:46:08.875 103 12377.73 22.02 55419.38 88888.00 2007-04-13 10:46:09.000 103 12377.65 21.98 55419.32 88888.00 2007-04-13 10:46:09.125 103 12377.65 22.00 55419.32 88888.00 2007-04-13 10:46:09.250 103 12377.75 21.98 55419.35 88888.00 2007-04-13 10:46:09.375 103 12377.75 22.00 55419.35 88888.00 2007-04-13 10:46:09.500 103 12377.70 21.98 55419.30 88888.00 2007-04-13 10:46:09.625 103 12377.65 21.95 55419.30 88888.00 2007-04-13 10:46:09.750 103 12377.70 21.98 55419.32 88888.00 2007-04-13 10:46:09.875 103 12377.73 21.95 55419.32 88888.00 2007-04-13 10:46:10.000 103 12377.75 21.95 55419.32 88888.00 2007-04-13 10:46:10.125 103 12377.80 21.98 55419.35 88888.00 2007-04-13 10:46:10.250 103 12377.73 21.93 55419.32 88888.00 2007-04-13 10:46:10.375 103 12377.67 21.95 55419.32 88888.00 2007-04-13 10:46:10.500 103 12377.65 22.00 55419.35 88888.00 2007-04-13 10:46:10.625 103 12377.58 22.00 55419.38 88888.00 2007-04-13 10:46:10.750 103 12377.55 21.90 55419.35 88888.00 2007-04-13 10:46:10.875 103 12377.58 21.90 55419.30 88888.00 2007-04-13 10:46:11.000 103 12377.58 21.88 55419.30 88888.00 2007-04-13 10:46:11.125 103 12377.60 21.88 55419.32 88888.00 2007-04-13 10:46:11.250 103 12377.55 21.85 55419.35 88888.00 2007-04-13 10:46:11.375 103 12377.58 22.00 55419.35 88888.00 2007-04-13 10:46:11.500 103 12377.62 22.05 55419.38 88888.00 2007-04-13 10:46:11.625 103 12377.67 21.95 55419.32 88888.00 2007-04-13 10:46:11.750 103 12377.62 21.88 55419.30 88888.00 2007-04-13 10:46:11.875 103 12377.60 21.88 55419.30 88888.00 2007-04-13 10:46:12.000 103 12377.58 21.90 55419.32 88888.00 2007-04-13 10:46:12.125 103 12377.65 21.98 55419.32 88888.00 2007-04-13 10:46:12.250 103 12377.62 21.90 55419.32 88888.00 2007-04-13 10:46:12.375 103 12377.60 21.88 55419.32 88888.00 2007-04-13 10:46:12.500 103 12377.62 21.85 55419.32 88888.00 2007-04-13 10:46:12.625 103 12377.65 21.90 55419.38 88888.00 2007-04-13 10:46:12.750 103 12377.65 21.85 55419.35 88888.00 2007-04-13 10:46:12.875 103 12377.58 21.82 55419.32 88888.00 2007-04-13 10:46:13.000 103 12377.62 21.85 55419.35 88888.00 2007-04-13 10:46:13.125 103 12377.60 21.90 55419.35 88888.00 2007-04-13 10:46:13.250 103 12377.60 21.95 55419.35 88888.00 2007-04-13 10:46:13.375 103 12377.60 21.93 55419.35 88888.00 2007-04-13 10:46:13.500 103 12377.58 21.90 55419.32 88888.00 2007-04-13 10:46:13.625 103 12377.60 21.95 55419.30 88888.00 2007-04-13 10:46:13.750 103 12377.55 21.90 55419.30 88888.00 2007-04-13 10:46:13.875 103 12377.60 21.93 55419.32 88888.00 2007-04-13 10:46:14.000 103 12377.65 21.95 55419.32 88888.00 2007-04-13 10:46:14.125 103 12377.62 21.95 55419.32 88888.00 2007-04-13 10:46:14.250 103 12377.52 21.85 55419.32 88888.00 2007-04-13 10:46:14.375 103 12377.58 21.85 55419.35 88888.00 2007-04-13 10:46:14.500 103 12377.65 21.85 55419.32 88888.00 2007-04-13 10:46:14.625 103 12377.65 21.88 55419.32 88888.00 2007-04-13 10:46:14.750 103 12377.65 21.88 55419.30 88888.00 2007-04-13 10:46:14.875 103 12377.65 21.88 55419.38 88888.00 2007-04-13 10:46:15.000 103 12377.65 21.95 55419.38 88888.00 2007-04-13 10:46:15.125 103 12377.65 21.90 55419.40 88888.00 2007-04-13 10:46:15.250 103 12377.62 21.90 55419.40 88888.00 2007-04-13 10:46:15.375 103 12377.62 21.93 55419.38 88888.00 2007-04-13 10:46:15.500 103 12377.60 21.90 55419.38 88888.00 2007-04-13 10:46:15.625 103 12377.62 21.90 55419.38 88888.00 2007-04-13 10:46:15.750 103 12377.70 21.90 55419.38 88888.00 2007-04-13 10:46:15.875 103 12377.67 21.88 55419.35 88888.00 2007-04-13 10:46:16.000 103 12377.62 21.88 55419.35 88888.00 2007-04-13 10:46:16.125 103 12377.67 21.90 55419.35 88888.00 2007-04-13 10:46:16.250 103 12377.62 21.85 55419.35 88888.00 2007-04-13 10:46:16.375 103 12377.62 21.88 55419.35 88888.00 2007-04-13 10:46:16.500 103 12377.65 21.90 55419.38 88888.00 2007-04-13 10:46:16.625 103 12377.58 21.93 55419.35 88888.00 2007-04-13 10:46:16.750 103 12377.55 21.90 55419.35 88888.00 2007-04-13 10:46:16.875 103 12377.58 21.88 55419.35 88888.00 2007-04-13 10:46:17.000 103 12377.58 21.82 55419.32 88888.00 2007-04-13 10:46:17.125 103 12377.50 21.80 55419.32 88888.00 2007-04-13 10:46:17.250 103 12377.50 21.82 55419.30 88888.00 2007-04-13 10:46:17.375 103 12377.55 21.90 55419.28 88888.00 2007-04-13 10:46:17.500 103 12377.58 21.90 55419.30 88888.00 2007-04-13 10:46:17.625 103 12377.58 21.88 55419.30 88888.00 2007-04-13 10:46:17.750 103 12377.52 21.90 55419.32 88888.00 2007-04-13 10:46:17.875 103 12377.48 21.95 55419.32 88888.00 2007-04-13 10:46:18.000 103 12377.42 21.90 55419.30 88888.00 2007-04-13 10:46:18.125 103 12377.45 21.85 55419.28 88888.00 2007-04-13 10:46:18.250 103 12377.52 21.82 55419.35 88888.00 2007-04-13 10:46:18.375 103 12377.58 21.82 55419.35 88888.00 2007-04-13 10:46:18.500 103 12377.55 21.85 55419.38 88888.00 2007-04-13 10:46:18.625 103 12377.62 21.90 55419.38 88888.00 2007-04-13 10:46:18.750 103 12377.67 21.95 55419.40 88888.00 2007-04-13 10:46:18.875 103 12377.67 21.88 55419.35 88888.00 2007-04-13 10:46:19.000 103 12377.60 21.85 55419.32 88888.00 2007-04-13 10:46:19.125 103 12377.52 21.90 55419.35 88888.00 2007-04-13 10:46:19.250 103 12377.48 21.88 55419.35 88888.00 2007-04-13 10:46:19.375 103 12377.45 21.88 55419.35 88888.00 2007-04-13 10:46:19.500 103 12377.45 21.93 55419.35 88888.00 2007-04-13 10:46:19.625 103 12377.50 21.90 55419.35 88888.00 2007-04-13 10:46:19.750 103 12377.52 21.90 55419.35 88888.00 2007-04-13 10:46:19.875 103 12377.55 21.88 55419.35 88888.00 2007-04-13 10:46:20.000 103 12377.55 21.88 55419.32 88888.00 2007-04-13 10:46:20.125 103 12377.60 21.88 55419.35 88888.00 2007-04-13 10:46:20.250 103 12377.55 21.85 55419.35 88888.00 2007-04-13 10:46:20.375 103 12377.55 21.88 55419.38 88888.00 2007-04-13 10:46:20.500 103 12377.58 21.90 55419.40 88888.00 2007-04-13 10:46:20.625 103 12377.60 21.88 55419.38 88888.00 2007-04-13 10:46:20.750 103 12377.55 21.88 55419.35 88888.00 2007-04-13 10:46:20.875 103 12377.58 21.88 55419.35 88888.00 2007-04-13 10:46:21.000 103 12377.62 21.90 55419.30 88888.00 2007-04-13 10:46:21.125 103 12377.60 21.88 55419.30 88888.00 2007-04-13 10:46:21.250 103 12377.60 21.90 55419.38 88888.00 2007-04-13 10:46:21.375 103 12377.65 21.90 55419.40 88888.00 2007-04-13 10:46:21.500 103 12377.65 21.93 55419.38 88888.00 2007-04-13 10:46:21.625 103 12377.58 21.82 55419.32 88888.00 2007-04-13 10:46:21.750 103 12377.55 21.77 55419.32 88888.00 2007-04-13 10:46:21.875 103 12377.58 21.82 55419.35 88888.00 2007-04-13 10:46:22.000 103 12377.58 21.80 55419.32 88888.00 2007-04-13 10:46:22.125 103 12377.52 21.75 55419.30 88888.00 2007-04-13 10:46:22.250 103 12377.52 21.77 55419.32 88888.00 2007-04-13 10:46:22.375 103 12377.58 21.77 55419.32 88888.00 2007-04-13 10:46:22.500 103 12377.50 21.77 55419.30 88888.00 2007-04-13 10:46:22.625 103 12377.40 21.80 55419.32 88888.00 2007-04-13 10:46:22.750 103 12377.33 21.82 55419.35 88888.00 2007-04-13 10:46:22.875 103 12377.35 21.80 55419.35 88888.00 2007-04-13 10:46:23.000 103 12377.42 21.80 55419.32 88888.00 2007-04-13 10:46:23.125 103 12377.45 21.80 55419.32 88888.00 2007-04-13 10:46:23.250 103 12377.48 21.80 55419.32 88888.00 2007-04-13 10:46:23.375 103 12377.55 21.85 55419.35 88888.00 2007-04-13 10:46:23.500 103 12377.60 21.90 55419.38 88888.00 2007-04-13 10:46:23.625 103 12377.55 21.90 55419.35 88888.00 2007-04-13 10:46:23.750 103 12377.52 21.88 55419.35 88888.00 2007-04-13 10:46:23.875 103 12377.55 21.82 55419.35 88888.00 2007-04-13 10:46:24.000 103 12377.55 21.80 55419.32 88888.00 2007-04-13 10:46:24.125 103 12377.48 21.82 55419.32 88888.00 2007-04-13 10:46:24.250 103 12377.45 21.82 55419.38 88888.00 2007-04-13 10:46:24.375 103 12377.50 21.85 55419.35 88888.00 2007-04-13 10:46:24.500 103 12377.50 21.82 55419.32 88888.00 2007-04-13 10:46:24.625 103 12377.45 21.73 55419.35 88888.00 2007-04-13 10:46:24.750 103 12377.42 21.75 55419.38 88888.00 2007-04-13 10:46:24.875 103 12377.33 21.77 55419.32 88888.00 2007-04-13 10:46:25.000 103 12377.38 21.85 55419.32 88888.00 2007-04-13 10:46:25.125 103 12377.40 21.85 55419.35 88888.00 2007-04-13 10:46:25.250 103 12377.40 21.82 55419.32 88888.00 2007-04-13 10:46:25.375 103 12377.40 21.80 55419.30 88888.00 2007-04-13 10:46:25.500 103 12377.48 21.85 55419.32 88888.00 2007-04-13 10:46:25.625 103 12377.60 21.85 55419.35 88888.00 2007-04-13 10:46:25.750 103 12377.60 21.82 55419.32 88888.00 2007-04-13 10:46:25.875 103 12377.55 21.82 55419.32 88888.00 2007-04-13 10:46:26.000 103 12377.48 21.80 55419.30 88888.00 2007-04-13 10:46:26.125 103 12377.42 21.80 55419.32 88888.00 2007-04-13 10:46:26.250 103 12377.45 21.80 55419.32 88888.00 2007-04-13 10:46:26.375 103 12377.55 21.88 55419.35 88888.00 2007-04-13 10:46:26.500 103 12377.50 21.85 55419.38 88888.00 2007-04-13 10:46:26.625 103 12377.48 21.82 55419.40 88888.00 2007-04-13 10:46:26.750 103 12377.52 21.88 55419.40 88888.00 2007-04-13 10:46:26.875 103 12377.48 21.88 55419.40 88888.00 2007-04-13 10:46:27.000 103 12377.38 21.77 55419.35 88888.00 2007-04-13 10:46:27.125 103 12377.40 21.77 55419.38 88888.00 2007-04-13 10:46:27.250 103 12377.38 21.88 55419.40 88888.00 2007-04-13 10:46:27.375 103 12377.45 21.85 55419.43 88888.00 2007-04-13 10:46:27.500 103 12377.52 21.85 55419.40 88888.00 2007-04-13 10:46:27.625 103 12377.52 21.88 55419.38 88888.00 2007-04-13 10:46:27.750 103 12377.48 21.90 55419.40 88888.00 2007-04-13 10:46:27.875 103 12377.38 21.88 55419.40 88888.00 2007-04-13 10:46:28.000 103 12377.27 21.80 55419.38 88888.00 2007-04-13 10:46:28.125 103 12377.33 21.82 55419.38 88888.00 2007-04-13 10:46:28.250 103 12377.40 21.85 55419.38 88888.00 2007-04-13 10:46:28.375 103 12377.50 21.85 55419.38 88888.00 2007-04-13 10:46:28.500 103 12377.52 21.85 55419.38 88888.00 2007-04-13 10:46:28.625 103 12377.52 21.85 55419.38 88888.00 2007-04-13 10:46:28.750 103 12377.55 21.90 55419.38 88888.00 2007-04-13 10:46:28.875 103 12377.55 21.90 55419.40 88888.00 2007-04-13 10:46:29.000 103 12377.48 21.82 55419.38 88888.00 2007-04-13 10:46:29.125 103 12377.50 21.85 55419.40 88888.00 2007-04-13 10:46:29.250 103 12377.48 21.82 55419.38 88888.00 2007-04-13 10:46:29.375 103 12377.48 21.85 55419.38 88888.00 2007-04-13 10:46:29.500 103 12377.38 21.85 55419.35 88888.00 2007-04-13 10:46:29.625 103 12377.35 21.85 55419.35 88888.00 2007-04-13 10:46:29.750 103 12377.38 21.85 55419.38 88888.00 2007-04-13 10:46:29.875 103 12377.38 21.80 55419.35 88888.00 2007-04-13 10:46:30.000 103 12377.38 21.82 55419.38 88888.00 2007-04-13 10:46:30.125 103 12377.33 21.82 55419.38 88888.00 2007-04-13 10:46:30.250 103 12377.35 21.88 55419.40 88888.00 2007-04-13 10:46:30.375 103 12377.35 21.80 55419.35 88888.00 2007-04-13 10:46:30.500 103 12377.38 21.82 55419.35 88888.00 2007-04-13 10:46:30.625 103 12377.40 21.88 55419.38 88888.00 2007-04-13 10:46:30.750 103 12377.42 21.88 55419.38 88888.00 2007-04-13 10:46:30.875 103 12377.35 21.80 55419.35 88888.00 2007-04-13 10:46:31.000 103 12377.40 21.80 55419.35 88888.00 2007-04-13 10:46:31.125 103 12377.45 21.82 55419.38 88888.00 2007-04-13 10:46:31.250 103 12377.45 21.80 55419.38 88888.00 2007-04-13 10:46:31.375 103 12377.52 21.80 55419.32 88888.00 2007-04-13 10:46:31.500 103 12377.52 21.77 55419.35 88888.00 2007-04-13 10:46:31.625 103 12377.50 21.80 55419.30 88888.00 2007-04-13 10:46:31.750 103 12377.45 21.75 55419.30 88888.00 2007-04-13 10:46:31.875 103 12377.48 21.80 55419.35 88888.00 2007-04-13 10:46:32.000 103 12377.48 21.80 55419.35 88888.00 2007-04-13 10:46:32.125 103 12377.42 21.77 55419.38 88888.00 2007-04-13 10:46:32.250 103 12377.45 21.85 55419.40 88888.00 2007-04-13 10:46:32.375 103 12377.52 21.88 55419.38 88888.00 2007-04-13 10:46:32.500 103 12377.52 21.82 55419.38 88888.00 2007-04-13 10:46:32.625 103 12377.48 21.80 55419.35 88888.00 2007-04-13 10:46:32.750 103 12377.48 21.80 55419.38 88888.00 2007-04-13 10:46:32.875 103 12377.45 21.80 55419.35 88888.00 2007-04-13 10:46:33.000 103 12377.45 21.82 55419.38 88888.00 2007-04-13 10:46:33.125 103 12377.45 21.82 55419.38 88888.00 2007-04-13 10:46:33.250 103 12377.48 21.85 55419.40 88888.00 2007-04-13 10:46:33.375 103 12377.45 21.85 55419.43 88888.00 2007-04-13 10:46:33.500 103 12377.27 21.80 55419.40 88888.00 2007-04-13 10:46:33.625 103 12377.27 21.80 55419.40 88888.00 2007-04-13 10:46:33.750 103 12377.33 21.75 55419.35 88888.00 2007-04-13 10:46:33.875 103 12377.35 21.73 55419.35 88888.00 2007-04-13 10:46:34.000 103 12377.45 21.77 55419.30 88888.00 2007-04-13 10:46:34.125 103 12377.45 21.82 55419.32 88888.00 2007-04-13 10:46:34.250 103 12377.42 21.85 55419.35 88888.00 2007-04-13 10:46:34.375 103 12377.42 21.82 55419.35 88888.00 2007-04-13 10:46:34.500 103 12377.48 21.80 55419.38 88888.00 2007-04-13 10:46:34.625 103 12377.42 21.85 55419.40 88888.00 2007-04-13 10:46:34.750 103 12377.38 21.85 55419.38 88888.00 2007-04-13 10:46:34.875 103 12377.40 21.82 55419.38 88888.00 2007-04-13 10:46:35.000 103 12377.42 21.88 55419.38 88888.00 2007-04-13 10:46:35.125 103 12377.45 21.85 55419.40 88888.00 2007-04-13 10:46:35.250 103 12377.40 21.77 55419.38 88888.00 2007-04-13 10:46:35.375 103 12377.40 21.77 55419.38 88888.00 2007-04-13 10:46:35.500 103 12377.40 21.77 55419.35 88888.00 2007-04-13 10:46:35.625 103 12377.40 21.75 55419.38 88888.00 2007-04-13 10:46:35.750 103 12377.40 21.80 55419.38 88888.00 2007-04-13 10:46:35.875 103 12377.38 21.82 55419.35 88888.00 2007-04-13 10:46:36.000 103 12377.40 21.82 55419.32 88888.00 2007-04-13 10:46:36.125 103 12377.42 21.75 55419.35 88888.00 2007-04-13 10:46:36.250 103 12377.35 21.75 55419.38 88888.00 2007-04-13 10:46:36.375 103 12377.30 21.80 55419.40 88888.00 2007-04-13 10:46:36.500 103 12377.33 21.88 55419.40 88888.00 2007-04-13 10:46:36.625 103 12377.42 21.85 55419.40 88888.00 2007-04-13 10:46:36.750 103 12377.40 21.77 55419.38 88888.00 2007-04-13 10:46:36.875 103 12377.40 21.75 55419.40 88888.00 2007-04-13 10:46:37.000 103 12377.38 21.73 55419.38 88888.00 2007-04-13 10:46:37.125 103 12377.35 21.68 55419.38 88888.00 2007-04-13 10:46:37.250 103 12377.27 21.73 55419.40 88888.00 2007-04-13 10:46:37.375 103 12377.35 21.77 55419.43 88888.00 2007-04-13 10:46:37.500 103 12377.42 21.80 55419.45 88888.00 2007-04-13 10:46:37.625 103 12377.45 21.80 55419.40 88888.00 2007-04-13 10:46:37.750 103 12377.35 21.77 55419.43 88888.00 2007-04-13 10:46:37.875 103 12377.38 21.75 55419.40 88888.00 2007-04-13 10:46:38.000 103 12377.42 21.77 55419.40 88888.00 2007-04-13 10:46:38.125 103 12377.42 21.73 55419.40 88888.00 2007-04-13 10:46:38.250 103 12377.42 21.73 55419.38 88888.00 2007-04-13 10:46:38.375 103 12377.48 21.75 55419.38 88888.00 2007-04-13 10:46:38.500 103 12377.58 21.77 55419.38 88888.00 2007-04-13 10:46:38.625 103 12377.62 21.77 55419.40 88888.00 2007-04-13 10:46:38.750 103 12377.65 21.77 55419.43 88888.00 2007-04-13 10:46:38.875 103 12377.52 21.73 55419.38 88888.00 2007-04-13 10:46:39.000 103 12377.45 21.73 55419.38 88888.00 2007-04-13 10:46:39.125 103 12377.55 21.82 55419.40 88888.00 2007-04-13 10:46:39.250 103 12377.58 21.82 55419.40 88888.00 2007-04-13 10:46:39.375 103 12377.55 21.75 55419.38 88888.00 2007-04-13 10:46:39.500 103 12377.50 21.73 55419.35 88888.00 2007-04-13 10:46:39.625 103 12377.45 21.73 55419.40 88888.00 2007-04-13 10:46:39.750 103 12377.42 21.77 55419.40 88888.00 2007-04-13 10:46:39.875 103 12377.48 21.80 55419.43 88888.00 2007-04-13 10:46:40.000 103 12377.45 21.77 55419.40 88888.00 2007-04-13 10:46:40.125 103 12377.40 21.77 55419.40 88888.00 2007-04-13 10:46:40.250 103 12377.38 21.80 55419.38 88888.00 2007-04-13 10:46:40.375 103 12377.38 21.80 55419.35 88888.00 2007-04-13 10:46:40.500 103 12377.35 21.77 55419.38 88888.00 2007-04-13 10:46:40.625 103 12377.35 21.80 55419.40 88888.00 2007-04-13 10:46:40.750 103 12377.38 21.85 55419.40 88888.00 2007-04-13 10:46:40.875 103 12377.38 21.80 55419.40 88888.00 2007-04-13 10:46:41.000 103 12377.48 21.73 55419.38 88888.00 2007-04-13 10:46:41.125 103 12377.52 21.75 55419.40 88888.00 2007-04-13 10:46:41.250 103 12377.45 21.80 55419.43 88888.00 2007-04-13 10:46:41.375 103 12377.48 21.80 55419.43 88888.00 2007-04-13 10:46:41.500 103 12377.45 21.77 55419.43 88888.00 2007-04-13 10:46:41.625 103 12377.45 21.75 55419.40 88888.00 2007-04-13 10:46:41.750 103 12377.50 21.77 55419.40 88888.00 2007-04-13 10:46:41.875 103 12377.50 21.73 55419.40 88888.00 2007-04-13 10:46:42.000 103 12377.45 21.70 55419.38 88888.00 2007-04-13 10:46:42.125 103 12377.48 21.77 55419.40 88888.00 2007-04-13 10:46:42.250 103 12377.52 21.77 55419.43 88888.00 2007-04-13 10:46:42.375 103 12377.48 21.77 55419.43 88888.00 2007-04-13 10:46:42.500 103 12377.42 21.73 55419.43 88888.00 2007-04-13 10:46:42.625 103 12377.42 21.75 55419.40 88888.00 2007-04-13 10:46:42.750 103 12377.40 21.77 55419.43 88888.00 2007-04-13 10:46:42.875 103 12377.40 21.77 55419.43 88888.00 2007-04-13 10:46:43.000 103 12377.42 21.75 55419.38 88888.00 2007-04-13 10:46:43.125 103 12377.45 21.80 55419.43 88888.00 2007-04-13 10:46:43.250 103 12377.42 21.77 55419.45 88888.00 2007-04-13 10:46:43.375 103 12377.40 21.77 55419.40 88888.00 2007-04-13 10:46:43.500 103 12377.40 21.77 55419.40 88888.00 2007-04-13 10:46:43.625 103 12377.40 21.75 55419.38 88888.00 2007-04-13 10:46:43.750 103 12377.33 21.77 55419.38 88888.00 2007-04-13 10:46:43.875 103 12377.27 21.80 55419.35 88888.00 2007-04-13 10:46:44.000 103 12377.33 21.75 55419.32 88888.00 2007-04-13 10:46:44.125 103 12377.40 21.73 55419.35 88888.00 2007-04-13 10:46:44.250 103 12377.48 21.73 55419.38 88888.00 2007-04-13 10:46:44.375 103 12377.45 21.75 55419.35 88888.00 2007-04-13 10:46:44.500 103 12377.42 21.80 55419.38 88888.00 2007-04-13 10:46:44.625 103 12377.42 21.75 55419.38 88888.00 2007-04-13 10:46:44.750 103 12377.33 21.73 55419.38 88888.00 2007-04-13 10:46:44.875 103 12377.25 21.73 55419.38 88888.00 2007-04-13 10:46:45.000 103 12377.30 21.73 55419.35 88888.00 2007-04-13 10:46:45.125 103 12377.35 21.70 55419.38 88888.00 2007-04-13 10:46:45.250 103 12377.33 21.65 55419.35 88888.00 2007-04-13 10:46:45.375 103 12377.30 21.68 55419.35 88888.00 2007-04-13 10:46:45.500 103 12377.30 21.73 55419.38 88888.00 2007-04-13 10:46:45.625 103 12377.27 21.73 55419.35 88888.00 2007-04-13 10:46:45.750 103 12377.33 21.75 55419.35 88888.00 2007-04-13 10:46:45.875 103 12377.40 21.75 55419.35 88888.00 2007-04-13 10:46:46.000 103 12377.42 21.75 55419.38 88888.00 2007-04-13 10:46:46.125 103 12377.42 21.75 55419.35 88888.00 2007-04-13 10:46:46.250 103 12377.30 21.68 55419.35 88888.00 2007-04-13 10:46:46.375 103 12377.27 21.70 55419.38 88888.00 2007-04-13 10:46:46.500 103 12377.30 21.75 55419.38 88888.00 2007-04-13 10:46:46.625 103 12377.35 21.73 55419.38 88888.00 2007-04-13 10:46:46.750 103 12377.30 21.68 55419.38 88888.00 2007-04-13 10:46:46.875 103 12377.33 21.68 55419.38 88888.00 2007-04-13 10:46:47.000 103 12377.38 21.73 55419.40 88888.00 2007-04-13 10:46:47.125 103 12377.45 21.80 55419.40 88888.00 2007-04-13 10:46:47.250 103 12377.35 21.75 55419.38 88888.00 2007-04-13 10:46:47.375 103 12377.30 21.70 55419.32 88888.00 2007-04-13 10:46:47.500 103 12377.30 21.77 55419.35 88888.00 2007-04-13 10:46:47.625 103 12377.30 21.77 55419.32 88888.00 2007-04-13 10:46:47.750 103 12377.23 21.73 55419.35 88888.00 2007-04-13 10:46:47.875 103 12377.25 21.75 55419.35 88888.00 2007-04-13 10:46:48.000 103 12377.33 21.73 55419.32 88888.00 2007-04-13 10:46:48.125 103 12377.30 21.73 55419.38 88888.00 2007-04-13 10:46:48.250 103 12377.17 21.70 55419.35 88888.00 2007-04-13 10:46:48.375 103 12377.15 21.68 55419.38 88888.00 2007-04-13 10:46:48.500 103 12377.20 21.73 55419.38 88888.00 2007-04-13 10:46:48.625 103 12377.27 21.77 55419.38 88888.00 2007-04-13 10:46:48.750 103 12377.33 21.70 55419.35 88888.00 2007-04-13 10:46:48.875 103 12377.30 21.68 55419.32 88888.00 2007-04-13 10:46:49.000 103 12377.27 21.75 55419.35 88888.00 2007-04-13 10:46:49.125 103 12377.23 21.73 55419.38 88888.00 2007-04-13 10:46:49.250 103 12377.17 21.70 55419.38 88888.00 2007-04-13 10:46:49.375 103 12377.20 21.70 55419.38 88888.00 2007-04-13 10:46:49.500 103 12377.25 21.75 55419.35 88888.00 2007-04-13 10:46:49.625 103 12377.27 21.73 55419.32 88888.00 2007-04-13 10:46:49.750 103 12377.27 21.70 55419.35 88888.00 2007-04-13 10:46:49.875 103 12377.30 21.75 55419.38 88888.00 2007-04-13 10:46:50.000 103 12377.27 21.73 55419.40 88888.00 2007-04-13 10:46:50.125 103 12377.30 21.75 55419.40 88888.00 2007-04-13 10:46:50.250 103 12377.30 21.70 55419.40 88888.00 2007-04-13 10:46:50.375 103 12377.33 21.70 55419.43 88888.00 2007-04-13 10:46:50.500 103 12377.38 21.80 55419.45 88888.00 2007-04-13 10:46:50.625 103 12377.33 21.75 55419.40 88888.00 2007-04-13 10:46:50.750 103 12377.25 21.73 55419.40 88888.00 2007-04-13 10:46:50.875 103 12377.23 21.75 55419.40 88888.00 2007-04-13 10:46:51.000 103 12377.27 21.75 55419.40 88888.00 2007-04-13 10:46:51.125 103 12377.27 21.75 55419.35 88888.00 2007-04-13 10:46:51.250 103 12377.25 21.73 55419.38 88888.00 2007-04-13 10:46:51.375 103 12377.27 21.73 55419.38 88888.00 2007-04-13 10:46:51.500 103 12377.27 21.73 55419.38 88888.00 2007-04-13 10:46:51.625 103 12377.20 21.68 55419.35 88888.00 2007-04-13 10:46:51.750 103 12377.23 21.65 55419.35 88888.00 2007-04-13 10:46:51.875 103 12377.23 21.75 55419.40 88888.00 2007-04-13 10:46:52.000 103 12377.20 21.75 55419.32 88888.00 2007-04-13 10:46:52.125 103 12377.27 21.75 55419.38 88888.00 2007-04-13 10:46:52.250 103 12377.33 21.73 55419.40 88888.00 2007-04-13 10:46:52.375 103 12377.30 21.73 55419.38 88888.00 2007-04-13 10:46:52.500 103 12377.23 21.73 55419.38 88888.00 2007-04-13 10:46:52.625 103 12377.17 21.77 55419.40 88888.00 2007-04-13 10:46:52.750 103 12377.20 21.77 55419.35 88888.00 2007-04-13 10:46:52.875 103 12377.27 21.77 55419.35 88888.00 2007-04-13 10:46:53.000 103 12377.27 21.75 55419.38 88888.00 2007-04-13 10:46:53.125 103 12377.20 21.68 55419.38 88888.00 2007-04-13 10:46:53.250 103 12377.25 21.68 55419.35 88888.00 2007-04-13 10:46:53.375 103 12377.27 21.73 55419.32 88888.00 2007-04-13 10:46:53.500 103 12377.30 21.75 55419.38 88888.00 2007-04-13 10:46:53.625 103 12377.35 21.75 55419.35 88888.00 2007-04-13 10:46:53.750 103 12377.40 21.75 55419.35 88888.00 2007-04-13 10:46:53.875 103 12377.33 21.75 55419.38 88888.00 2007-04-13 10:46:54.000 103 12377.23 21.77 55419.38 88888.00 2007-04-13 10:46:54.125 103 12377.23 21.80 55419.38 88888.00 2007-04-13 10:46:54.250 103 12377.20 21.73 55419.38 88888.00 2007-04-13 10:46:54.375 103 12377.25 21.75 55419.40 88888.00 2007-04-13 10:46:54.500 103 12377.33 21.73 55419.40 88888.00 2007-04-13 10:46:54.625 103 12377.30 21.75 55419.40 88888.00 2007-04-13 10:46:54.750 103 12377.27 21.77 55419.38 88888.00 2007-04-13 10:46:54.875 103 12377.27 21.80 55419.38 88888.00 2007-04-13 10:46:55.000 103 12377.30 21.75 55419.38 88888.00 2007-04-13 10:46:55.125 103 12377.35 21.75 55419.38 88888.00 2007-04-13 10:46:55.250 103 12377.33 21.73 55419.38 88888.00 2007-04-13 10:46:55.375 103 12377.30 21.73 55419.38 88888.00 2007-04-13 10:46:55.500 103 12377.38 21.73 55419.40 88888.00 2007-04-13 10:46:55.625 103 12377.42 21.70 55419.40 88888.00 2007-04-13 10:46:55.750 103 12377.35 21.70 55419.38 88888.00 2007-04-13 10:46:55.875 103 12377.33 21.73 55419.38 88888.00 2007-04-13 10:46:56.000 103 12377.30 21.75 55419.40 88888.00 2007-04-13 10:46:56.125 103 12377.30 21.75 55419.40 88888.00 2007-04-13 10:46:56.250 103 12377.25 21.75 55419.40 88888.00 2007-04-13 10:46:56.375 103 12377.27 21.75 55419.38 88888.00 2007-04-13 10:46:56.500 103 12377.23 21.70 55419.38 88888.00 2007-04-13 10:46:56.625 103 12377.25 21.70 55419.40 88888.00 2007-04-13 10:46:56.750 103 12377.30 21.75 55419.35 88888.00 2007-04-13 10:46:56.875 103 12377.30 21.80 55419.35 88888.00 2007-04-13 10:46:57.000 103 12377.27 21.77 55419.38 88888.00 2007-04-13 10:46:57.125 103 12377.33 21.75 55419.38 88888.00 2007-04-13 10:46:57.250 103 12377.33 21.70 55419.38 88888.00 2007-04-13 10:46:57.375 103 12377.30 21.73 55419.35 88888.00 2007-04-13 10:46:57.500 103 12377.30 21.70 55419.35 88888.00 2007-04-13 10:46:57.625 103 12377.35 21.70 55419.32 88888.00 2007-04-13 10:46:57.750 103 12377.35 21.70 55419.32 88888.00 2007-04-13 10:46:57.875 103 12377.30 21.70 55419.32 88888.00 2007-04-13 10:46:58.000 103 12377.35 21.73 55419.32 88888.00 2007-04-13 10:46:58.125 103 12377.33 21.73 55419.38 88888.00 2007-04-13 10:46:58.250 103 12377.33 21.73 55419.35 88888.00 2007-04-13 10:46:58.375 103 12377.33 21.70 55419.32 88888.00 2007-04-13 10:46:58.500 103 12377.30 21.68 55419.35 88888.00 2007-04-13 10:46:58.625 103 12377.25 21.68 55419.38 88888.00 2007-04-13 10:46:58.750 103 12377.23 21.75 55419.38 88888.00 2007-04-13 10:46:58.875 103 12377.35 21.77 55419.38 88888.00 2007-04-13 10:46:59.000 103 12377.35 21.65 55419.35 88888.00 2007-04-13 10:46:59.125 103 12377.33 21.68 55419.35 88888.00 2007-04-13 10:46:59.250 103 12377.40 21.75 55419.38 88888.00 2007-04-13 10:46:59.375 103 12377.48 21.77 55419.38 88888.00 2007-04-13 10:46:59.500 103 12377.35 21.77 55419.38 88888.00 2007-04-13 10:46:59.625 103 12377.25 21.75 55419.38 88888.00 2007-04-13 10:46:59.750 103 12377.30 21.70 55419.35 88888.00 2007-04-13 10:46:59.875 103 12377.35 21.77 55419.40 88888.00 2007-04-13 10:47:00.000 103 12377.35 21.77 55419.35 88888.00 2007-04-13 10:47:00.125 103 12377.27 21.75 55419.32 88888.00 2007-04-13 10:47:00.250 103 12377.25 21.80 55419.38 88888.00 2007-04-13 10:47:00.375 103 12377.20 21.77 55419.35 88888.00 2007-04-13 10:47:00.500 103 12377.17 21.80 55419.38 88888.00 2007-04-13 10:47:00.625 103 12377.20 21.77 55419.38 88888.00 2007-04-13 10:47:00.750 103 12377.17 21.73 55419.35 88888.00 2007-04-13 10:47:00.875 103 12377.15 21.75 55419.35 88888.00 2007-04-13 10:47:01.000 103 12377.25 21.77 55419.35 88888.00 2007-04-13 10:47:01.125 103 12377.25 21.73 55419.32 88888.00 2007-04-13 10:47:01.250 103 12377.23 21.68 55419.35 88888.00 2007-04-13 10:47:01.375 103 12377.27 21.70 55419.35 88888.00 2007-04-13 10:47:01.500 103 12377.23 21.70 55419.30 88888.00 2007-04-13 10:47:01.625 103 12377.20 21.73 55419.32 88888.00 2007-04-13 10:47:01.750 103 12377.17 21.70 55419.32 88888.00 2007-04-13 10:47:01.875 103 12377.15 21.62 55419.30 88888.00 2007-04-13 10:47:02.000 103 12377.17 21.62 55419.32 88888.00 2007-04-13 10:47:02.125 103 12377.20 21.65 55419.32 88888.00 2007-04-13 10:47:02.250 103 12377.20 21.70 55419.32 88888.00 2007-04-13 10:47:02.375 103 12377.23 21.70 55419.32 88888.00 2007-04-13 10:47:02.500 103 12377.25 21.68 55419.30 88888.00 2007-04-13 10:47:02.625 103 12377.38 21.73 55419.38 88888.00 2007-04-13 10:47:02.750 103 12377.35 21.75 55419.35 88888.00 2007-04-13 10:47:02.875 103 12377.27 21.73 55419.32 88888.00 2007-04-13 10:47:03.000 103 12377.23 21.68 55419.30 88888.00 2007-04-13 10:47:03.125 103 12377.25 21.75 55419.32 88888.00 2007-04-13 10:47:03.250 103 12377.23 21.80 55419.40 88888.00 2007-04-13 10:47:03.375 103 12377.27 21.80 55419.38 88888.00 2007-04-13 10:47:03.500 103 12377.20 21.73 55419.35 88888.00 2007-04-13 10:47:03.625 103 12377.10 21.65 55419.32 88888.00 2007-04-13 10:47:03.750 103 12377.10 21.70 55419.30 88888.00 2007-04-13 10:47:03.875 103 12377.15 21.73 55419.32 88888.00 2007-04-13 10:47:04.000 103 12377.20 21.70 55419.32 88888.00 2007-04-13 10:47:04.125 103 12377.25 21.73 55419.35 88888.00 2007-04-13 10:47:04.250 103 12377.17 21.73 55419.32 88888.00 2007-04-13 10:47:04.375 103 12377.17 21.75 55419.32 88888.00 2007-04-13 10:47:04.500 103 12377.17 21.75 55419.38 88888.00 2007-04-13 10:47:04.625 103 12377.20 21.77 55419.43 88888.00 2007-04-13 10:47:04.750 103 12377.27 21.80 55419.43 88888.00 2007-04-13 10:47:04.875 103 12377.25 21.75 55419.40 88888.00 2007-04-13 10:47:05.000 103 12377.15 21.70 55419.35 88888.00 2007-04-13 10:47:05.125 103 12377.10 21.68 55419.32 88888.00 2007-04-13 10:47:05.250 103 12377.12 21.65 55419.35 88888.00 2007-04-13 10:47:05.375 103 12377.23 21.70 55419.38 88888.00 2007-04-13 10:47:05.500 103 12377.25 21.77 55419.35 88888.00 2007-04-13 10:47:05.625 103 12377.27 21.80 55419.35 88888.00 2007-04-13 10:47:05.750 103 12377.27 21.80 55419.35 88888.00 2007-04-13 10:47:05.875 103 12377.30 21.77 55419.38 88888.00 2007-04-13 10:47:06.000 103 12377.30 21.80 55419.38 88888.00 2007-04-13 10:47:06.125 103 12377.23 21.75 55419.35 88888.00 2007-04-13 10:47:06.250 103 12377.10 21.68 55419.32 88888.00 2007-04-13 10:47:06.375 103 12377.10 21.70 55419.35 88888.00 2007-04-13 10:47:06.500 103 12377.20 21.73 55419.35 88888.00 2007-04-13 10:47:06.625 103 12377.25 21.75 55419.35 88888.00 2007-04-13 10:47:06.750 103 12377.23 21.73 55419.32 88888.00 2007-04-13 10:47:06.875 103 12377.20 21.73 55419.32 88888.00 2007-04-13 10:47:07.000 103 12377.23 21.73 55419.35 88888.00 2007-04-13 10:47:07.125 103 12377.20 21.70 55419.32 88888.00 2007-04-13 10:47:07.250 103 12377.12 21.65 55419.30 88888.00 2007-04-13 10:47:07.375 103 12377.17 21.68 55419.32 88888.00 2007-04-13 10:47:07.500 103 12377.23 21.70 55419.35 88888.00 2007-04-13 10:47:07.625 103 12377.15 21.70 55419.35 88888.00 2007-04-13 10:47:07.750 103 12377.15 21.65 55419.32 88888.00 2007-04-13 10:47:07.875 103 12377.23 21.68 55419.35 88888.00 2007-04-13 10:47:08.000 103 12377.17 21.68 55419.38 88888.00 2007-04-13 10:47:08.125 103 12377.17 21.68 55419.38 88888.00 2007-04-13 10:47:08.250 103 12377.12 21.70 55419.35 88888.00 2007-04-13 10:47:08.375 103 12377.15 21.68 55419.32 88888.00 2007-04-13 10:47:08.500 103 12377.15 21.70 55419.35 88888.00 2007-04-13 10:47:08.625 103 12377.20 21.70 55419.40 88888.00 2007-04-13 10:47:08.750 103 12377.25 21.75 55419.43 88888.00 2007-04-13 10:47:08.875 103 12377.20 21.70 55419.38 88888.00 2007-04-13 10:47:09.000 103 12377.25 21.73 55419.38 88888.00 2007-04-13 10:47:09.125 103 12377.30 21.82 55419.43 88888.00 2007-04-13 10:47:09.250 103 12377.25 21.77 55419.40 88888.00 2007-04-13 10:47:09.375 103 12377.23 21.75 55419.38 88888.00 2007-04-13 10:47:09.500 103 12377.30 21.73 55419.35 88888.00 2007-04-13 10:47:09.625 103 12377.27 21.70 55419.35 88888.00 2007-04-13 10:47:09.750 103 12377.20 21.70 55419.35 88888.00 2007-04-13 10:47:09.875 103 12377.17 21.75 55419.43 88888.00 2007-04-13 10:47:10.000 103 12377.20 21.77 55419.38 88888.00 2007-04-13 10:47:10.125 103 12377.15 21.75 55419.38 88888.00 2007-04-13 10:47:10.250 103 12377.15 21.73 55419.38 88888.00 2007-04-13 10:47:10.375 103 12377.17 21.73 55419.38 88888.00 2007-04-13 10:47:10.500 103 12377.20 21.75 55419.40 88888.00 2007-04-13 10:47:10.625 103 12377.10 21.73 55419.40 88888.00 2007-04-13 10:47:10.750 103 12377.17 21.75 55419.40 88888.00 2007-04-13 10:47:10.875 103 12377.17 21.73 55419.35 88888.00 2007-04-13 10:47:11.000 103 12377.17 21.73 55419.35 88888.00 2007-04-13 10:47:11.125 103 12377.10 21.77 55419.38 88888.00 2007-04-13 10:47:11.250 103 12377.08 21.73 55419.38 88888.00 2007-04-13 10:47:11.375 103 12377.10 21.73 55419.35 88888.00 2007-04-13 10:47:11.500 103 12377.08 21.70 55419.38 88888.00 2007-04-13 10:47:11.625 103 12377.12 21.68 55419.38 88888.00 2007-04-13 10:47:11.750 103 12377.15 21.77 55419.40 88888.00 2007-04-13 10:47:11.875 103 12377.08 21.77 55419.38 88888.00 2007-04-13 10:47:12.000 103 12377.08 21.73 55419.32 88888.00 2007-04-13 10:47:12.125 103 12377.10 21.73 55419.35 88888.00 2007-04-13 10:47:12.250 103 12377.08 21.70 55419.32 88888.00 2007-04-13 10:47:12.375 103 12377.08 21.70 55419.30 88888.00 2007-04-13 10:47:12.500 103 12377.05 21.70 55419.32 88888.00 2007-04-13 10:47:12.625 103 12377.08 21.70 55419.35 88888.00 2007-04-13 10:47:12.750 103 12377.17 21.70 55419.35 88888.00 2007-04-13 10:47:12.875 103 12377.23 21.65 55419.32 88888.00 2007-04-13 10:47:13.000 103 12377.17 21.62 55419.30 88888.00 2007-04-13 10:47:13.125 103 12377.12 21.68 55419.28 88888.00 2007-04-13 10:47:13.250 103 12377.10 21.73 55419.30 88888.00 2007-04-13 10:47:13.375 103 12377.17 21.77 55419.32 88888.00 2007-04-13 10:47:13.500 103 12377.10 21.75 55419.38 88888.00 2007-04-13 10:47:13.625 103 12377.02 21.70 55419.38 88888.00 2007-04-13 10:47:13.750 103 12377.08 21.70 55419.38 88888.00 2007-04-13 10:47:13.875 103 12377.05 21.73 55419.35 88888.00 2007-04-13 10:47:14.000 103 12377.00 21.73 55419.35 88888.00 2007-04-13 10:47:14.125 103 12377.02 21.68 55419.38 88888.00 2007-04-13 10:47:14.250 103 12377.08 21.73 55419.38 88888.00 2007-04-13 10:47:14.375 103 12377.15 21.75 55419.38 88888.00 2007-04-13 10:47:14.500 103 12377.12 21.75 55419.38 88888.00 2007-04-13 10:47:14.625 103 12377.17 21.73 55419.40 88888.00 2007-04-13 10:47:14.750 103 12377.23 21.77 55419.40 88888.00 2007-04-13 10:47:14.875 103 12377.20 21.75 55419.40 88888.00 2007-04-13 10:47:15.000 103 12377.15 21.70 55419.35 88888.00 2007-04-13 10:47:15.125 103 12377.17 21.75 55419.32 88888.00 2007-04-13 10:47:15.250 103 12377.15 21.73 55419.35 88888.00 2007-04-13 10:47:15.375 103 12377.20 21.70 55419.35 88888.00 2007-04-13 10:47:15.500 103 12377.12 21.70 55419.32 88888.00 2007-04-13 10:47:15.625 103 12377.08 21.73 55419.30 88888.00 2007-04-13 10:47:15.750 103 12377.08 21.73 55419.32 88888.00 2007-04-13 10:47:15.875 103 12377.12 21.75 55419.32 88888.00 2007-04-13 10:47:16.000 103 12377.10 21.73 55419.32 88888.00 2007-04-13 10:47:16.125 103 12377.08 21.75 55419.32 88888.00 2007-04-13 10:47:16.250 103 12377.10 21.68 55419.32 88888.00 2007-04-13 10:47:16.375 103 12377.12 21.70 55419.30 88888.00 2007-04-13 10:47:16.500 103 12377.12 21.70 55419.32 88888.00 2007-04-13 10:47:16.625 103 12377.10 21.73 55419.32 88888.00 2007-04-13 10:47:16.750 103 12377.20 21.75 55419.35 88888.00 2007-04-13 10:47:16.875 103 12377.17 21.73 55419.32 88888.00 2007-04-13 10:47:17.000 103 12377.17 21.70 55419.30 88888.00 2007-04-13 10:47:17.125 103 12377.15 21.68 55419.30 88888.00 2007-04-13 10:47:17.250 103 12377.08 21.65 55419.28 88888.00 2007-04-13 10:47:17.375 103 12377.10 21.68 55419.30 88888.00 2007-04-13 10:47:17.500 103 12377.15 21.68 55419.30 88888.00 2007-04-13 10:47:17.625 103 12377.10 21.65 55419.30 88888.00 2007-04-13 10:47:17.750 103 12377.08 21.65 55419.28 88888.00 2007-04-13 10:47:17.875 103 12377.08 21.65 55419.28 88888.00 2007-04-13 10:47:18.000 103 12377.12 21.62 55419.28 88888.00 2007-04-13 10:47:18.125 103 12377.15 21.70 55419.32 88888.00 2007-04-13 10:47:18.250 103 12377.15 21.73 55419.35 88888.00 2007-04-13 10:47:18.375 103 12377.15 21.68 55419.32 88888.00 2007-04-13 10:47:18.500 103 12377.08 21.62 55419.30 88888.00 2007-04-13 10:47:18.625 103 12377.02 21.70 55419.35 88888.00 2007-04-13 10:47:18.750 103 12377.05 21.73 55419.35 88888.00 2007-04-13 10:47:18.875 103 12377.00 21.68 55419.32 88888.00 2007-04-13 10:47:19.000 103 12376.98 21.70 55419.28 88888.00 2007-04-13 10:47:19.125 103 12377.08 21.73 55419.30 88888.00 2007-04-13 10:47:19.250 103 12377.10 21.73 55419.32 88888.00 2007-04-13 10:47:19.375 103 12377.12 21.73 55419.35 88888.00 2007-04-13 10:47:19.500 103 12377.15 21.73 55419.32 88888.00 2007-04-13 10:47:19.625 103 12377.10 21.68 55419.28 88888.00 2007-04-13 10:47:19.750 103 12376.98 21.68 55419.25 88888.00 2007-04-13 10:47:19.875 103 12376.98 21.70 55419.30 88888.00 2007-04-13 10:47:20.000 103 12377.00 21.73 55419.25 88888.00 2007-04-13 10:47:20.125 103 12377.02 21.75 55419.30 88888.00 2007-04-13 10:47:20.250 103 12377.10 21.73 55419.30 88888.00 2007-04-13 10:47:20.375 103 12377.10 21.65 55419.25 88888.00 2007-04-13 10:47:20.500 103 12377.05 21.62 55419.28 88888.00 2007-04-13 10:47:20.625 103 12377.08 21.68 55419.30 88888.00 2007-04-13 10:47:20.750 103 12377.08 21.73 55419.35 88888.00 2007-04-13 10:47:20.875 103 12377.00 21.70 55419.32 88888.00 2007-04-13 10:47:21.000 103 12377.08 21.68 55419.32 88888.00 2007-04-13 10:47:21.125 103 12377.17 21.68 55419.35 88888.00 2007-04-13 10:47:21.250 103 12377.08 21.73 55419.32 88888.00 2007-04-13 10:47:21.375 103 12377.00 21.77 55419.35 88888.00 2007-04-13 10:47:21.500 103 12377.00 21.77 55419.35 88888.00 2007-04-13 10:47:21.625 103 12377.02 21.70 55419.32 88888.00 2007-04-13 10:47:21.750 103 12377.10 21.70 55419.35 88888.00 2007-04-13 10:47:21.875 103 12377.10 21.73 55419.35 88888.00 2007-04-13 10:47:22.000 103 12377.15 21.82 55419.35 88888.00 2007-04-13 10:47:22.125 103 12377.15 21.77 55419.38 88888.00 2007-04-13 10:47:22.250 103 12377.10 21.73 55419.35 88888.00 2007-04-13 10:47:22.375 103 12377.08 21.70 55419.35 88888.00 2007-04-13 10:47:22.500 103 12377.02 21.73 55419.35 88888.00 2007-04-13 10:47:22.625 103 12376.98 21.77 55419.35 88888.00 2007-04-13 10:47:22.750 103 12376.88 21.75 55419.32 88888.00 2007-04-13 10:47:22.875 103 12376.92 21.75 55419.30 88888.00 2007-04-13 10:47:23.000 103 12376.90 21.75 55419.30 88888.00 2007-04-13 10:47:23.125 103 12376.92 21.75 55419.35 88888.00 2007-04-13 10:47:23.250 103 12376.95 21.75 55419.38 88888.00 2007-04-13 10:47:23.375 103 12376.98 21.75 55419.35 88888.00 2007-04-13 10:47:23.500 103 12376.98 21.73 55419.35 88888.00 2007-04-13 10:47:23.625 103 12376.98 21.65 55419.32 88888.00 2007-04-13 10:47:23.750 103 12377.00 21.70 55419.35 88888.00 2007-04-13 10:47:23.875 103 12377.00 21.73 55419.32 88888.00 2007-04-13 10:47:24.000 103 12377.08 21.77 55419.30 88888.00 2007-04-13 10:47:24.125 103 12377.05 21.70 55419.32 88888.00 2007-04-13 10:47:24.250 103 12377.05 21.77 55419.35 88888.00 2007-04-13 10:47:24.375 103 12377.10 21.80 55419.35 88888.00 2007-04-13 10:47:24.500 103 12377.02 21.70 55419.30 88888.00 2007-04-13 10:47:24.625 103 12377.02 21.70 55419.30 88888.00 2007-04-13 10:47:24.750 103 12377.05 21.73 55419.32 88888.00 2007-04-13 10:47:24.875 103 12377.00 21.70 55419.32 88888.00 2007-04-13 10:47:25.000 103 12377.02 21.70 55419.32 88888.00 2007-04-13 10:47:25.125 103 12377.02 21.73 55419.35 88888.00 2007-04-13 10:47:25.250 103 12376.92 21.68 55419.32 88888.00 2007-04-13 10:47:25.375 103 12377.00 21.70 55419.32 88888.00 2007-04-13 10:47:25.500 103 12377.10 21.75 55419.32 88888.00 2007-04-13 10:47:25.625 103 12377.02 21.73 55419.32 88888.00 2007-04-13 10:47:25.750 103 12376.95 21.70 55419.32 88888.00 2007-04-13 10:47:25.875 103 12376.95 21.75 55419.32 88888.00 2007-04-13 10:47:26.000 103 12376.92 21.73 55419.35 88888.00 2007-04-13 10:47:26.125 103 12376.95 21.68 55419.32 88888.00 2007-04-13 10:47:26.250 103 12376.98 21.70 55419.35 88888.00 2007-04-13 10:47:26.375 103 12377.02 21.75 55419.40 88888.00 2007-04-13 10:47:26.500 103 12376.98 21.70 55419.35 88888.00 2007-04-13 10:47:26.625 103 12376.95 21.68 55419.32 88888.00 2007-04-13 10:47:26.750 103 12377.00 21.73 55419.32 88888.00 2007-04-13 10:47:26.875 103 12376.98 21.73 55419.32 88888.00 2007-04-13 10:47:27.000 103 12376.98 21.75 55419.32 88888.00 2007-04-13 10:47:27.125 103 12376.92 21.75 55419.35 88888.00 2007-04-13 10:47:27.250 103 12376.92 21.73 55419.38 88888.00 2007-04-13 10:47:27.375 103 12376.95 21.73 55419.38 88888.00 2007-04-13 10:47:27.500 103 12376.98 21.75 55419.38 88888.00 2007-04-13 10:47:27.625 103 12376.98 21.75 55419.32 88888.00 2007-04-13 10:47:27.750 103 12376.92 21.77 55419.30 88888.00 2007-04-13 10:47:27.875 103 12376.92 21.77 55419.32 88888.00 2007-04-13 10:47:28.000 103 12376.90 21.73 55419.32 88888.00 2007-04-13 10:47:28.125 103 12376.83 21.68 55419.30 88888.00 2007-04-13 10:47:28.250 103 12376.83 21.73 55419.32 88888.00 2007-04-13 10:47:28.375 103 12376.90 21.77 55419.32 88888.00 2007-04-13 10:47:28.500 103 12376.90 21.75 55419.32 88888.00 2007-04-13 10:47:28.625 103 12376.88 21.70 55419.32 88888.00 2007-04-13 10:47:28.750 103 12376.88 21.70 55419.32 88888.00 2007-04-13 10:47:28.875 103 12376.80 21.70 55419.32 88888.00 2007-04-13 10:47:29.000 103 12376.80 21.75 55419.30 88888.00 2007-04-13 10:47:29.125 103 12376.90 21.77 55419.32 88888.00 2007-04-13 10:47:29.250 103 12376.88 21.68 55419.32 88888.00 2007-04-13 10:47:29.375 103 12376.85 21.70 55419.35 88888.00 2007-04-13 10:47:29.500 103 12376.83 21.70 55419.35 88888.00 2007-04-13 10:47:29.625 103 12376.83 21.68 55419.35 88888.00 2007-04-13 10:47:29.750 103 12376.88 21.70 55419.35 88888.00 2007-04-13 10:47:29.875 103 12376.88 21.70 55419.38 88888.00 2007-04-13 10:47:30.000 103 12376.88 21.70 55419.35 88888.00 2007-04-13 10:47:30.125 103 12376.88 21.73 55419.35 88888.00 2007-04-13 10:47:30.250 103 12376.83 21.65 55419.35 88888.00 2007-04-13 10:47:30.375 103 12376.83 21.73 55419.35 88888.00 2007-04-13 10:47:30.500 103 12376.80 21.75 55419.38 88888.00 2007-04-13 10:47:30.625 103 12376.88 21.77 55419.38 88888.00 2007-04-13 10:47:30.750 103 12376.90 21.75 55419.35 88888.00 2007-04-13 10:47:30.875 103 12376.92 21.75 55419.38 88888.00 2007-04-13 10:47:31.000 103 12376.90 21.68 55419.35 88888.00 2007-04-13 10:47:31.125 103 12376.88 21.73 55419.38 88888.00 2007-04-13 10:47:31.250 103 12376.90 21.77 55419.38 88888.00 2007-04-13 10:47:31.375 103 12376.88 21.75 55419.35 88888.00 2007-04-13 10:47:31.500 103 12376.88 21.75 55419.35 88888.00 2007-04-13 10:47:31.625 103 12376.92 21.75 55419.38 88888.00 2007-04-13 10:47:31.750 103 12376.90 21.73 55419.38 88888.00 2007-04-13 10:47:31.875 103 12376.98 21.77 55419.38 88888.00 2007-04-13 10:47:32.000 103 12376.90 21.68 55419.32 88888.00 2007-04-13 10:47:32.125 103 12376.85 21.65 55419.35 88888.00 2007-04-13 10:47:32.250 103 12376.90 21.73 55419.38 88888.00 2007-04-13 10:47:32.375 103 12376.95 21.73 55419.35 88888.00 2007-04-13 10:47:32.500 103 12376.92 21.73 55419.32 88888.00 2007-04-13 10:47:32.625 103 12376.88 21.70 55419.35 88888.00 2007-04-13 10:47:32.750 103 12376.88 21.70 55419.32 88888.00 2007-04-13 10:47:32.875 103 12376.90 21.70 55419.35 88888.00 2007-04-13 10:47:33.000 103 12376.90 21.65 55419.32 88888.00 2007-04-13 10:47:33.125 103 12376.85 21.62 55419.38 88888.00 2007-04-13 10:47:33.250 103 12376.88 21.70 55419.40 88888.00 2007-04-13 10:47:33.375 103 12376.90 21.70 55419.40 88888.00 2007-04-13 10:47:33.500 103 12376.88 21.68 55419.38 88888.00 2007-04-13 10:47:33.625 103 12376.90 21.70 55419.35 88888.00 2007-04-13 10:47:33.750 103 12376.92 21.73 55419.35 88888.00 2007-04-13 10:47:33.875 103 12376.92 21.73 55419.32 88888.00 2007-04-13 10:47:34.000 103 12376.90 21.73 55419.32 88888.00 2007-04-13 10:47:34.125 103 12376.85 21.68 55419.38 88888.00 2007-04-13 10:47:34.250 103 12376.80 21.65 55419.35 88888.00 2007-04-13 10:47:34.375 103 12376.85 21.68 55419.35 88888.00 2007-04-13 10:47:34.500 103 12376.92 21.75 55419.35 88888.00 2007-04-13 10:47:34.625 103 12376.92 21.73 55419.38 88888.00 2007-04-13 10:47:34.750 103 12376.98 21.73 55419.40 88888.00 2007-04-13 10:47:34.875 103 12376.95 21.75 55419.40 88888.00 2007-04-13 10:47:35.000 103 12376.90 21.75 55419.32 88888.00 2007-04-13 10:47:35.125 103 12376.88 21.65 55419.30 88888.00 2007-04-13 10:47:35.250 103 12376.88 21.68 55419.30 88888.00 2007-04-13 10:47:35.375 103 12376.90 21.73 55419.32 88888.00 2007-04-13 10:47:35.500 103 12376.98 21.75 55419.30 88888.00 2007-04-13 10:47:35.625 103 12376.98 21.75 55419.30 88888.00 2007-04-13 10:47:35.750 103 12376.98 21.75 55419.35 88888.00 2007-04-13 10:47:35.875 103 12376.92 21.75 55419.35 88888.00 2007-04-13 10:47:36.000 103 12376.95 21.73 55419.35 88888.00 2007-04-13 10:47:36.125 103 12376.92 21.70 55419.35 88888.00 2007-04-13 10:47:36.250 103 12376.90 21.73 55419.35 88888.00 2007-04-13 10:47:36.375 103 12376.90 21.73 55419.35 88888.00 2007-04-13 10:47:36.500 103 12376.92 21.70 55419.30 88888.00 2007-04-13 10:47:36.625 103 12376.90 21.70 55419.32 88888.00 2007-04-13 10:47:36.750 103 12376.90 21.77 55419.32 88888.00 2007-04-13 10:47:36.875 103 12376.90 21.80 55419.32 88888.00 2007-04-13 10:47:37.000 103 12376.90 21.75 55419.32 88888.00 2007-04-13 10:47:37.125 103 12376.92 21.70 55419.28 88888.00 2007-04-13 10:47:37.250 103 12376.80 21.65 55419.28 88888.00 2007-04-13 10:47:37.375 103 12376.80 21.68 55419.30 88888.00 2007-04-13 10:47:37.500 103 12376.85 21.68 55419.32 88888.00 2007-04-13 10:47:37.625 103 12376.88 21.70 55419.32 88888.00 2007-04-13 10:47:37.750 103 12376.88 21.70 55419.32 88888.00 2007-04-13 10:47:37.875 103 12376.92 21.70 55419.32 88888.00 2007-04-13 10:47:38.000 103 12376.95 21.75 55419.35 88888.00 2007-04-13 10:47:38.125 103 12376.95 21.77 55419.35 88888.00 2007-04-13 10:47:38.250 103 12376.92 21.65 55419.35 88888.00 2007-04-13 10:47:38.375 103 12376.90 21.68 55419.35 88888.00 2007-04-13 10:47:38.500 103 12376.85 21.70 55419.30 88888.00 2007-04-13 10:47:38.625 103 12376.88 21.73 55419.30 88888.00 2007-04-13 10:47:38.750 103 12376.92 21.70 55419.32 88888.00 2007-04-13 10:47:38.875 103 12376.92 21.68 55419.32 88888.00 2007-04-13 10:47:39.000 103 12376.88 21.68 55419.30 88888.00 2007-04-13 10:47:39.125 103 12376.80 21.73 55419.30 88888.00 2007-04-13 10:47:39.250 103 12376.80 21.73 55419.32 88888.00 2007-04-13 10:47:39.375 103 12376.83 21.73 55419.32 88888.00 2007-04-13 10:47:39.500 103 12376.83 21.70 55419.30 88888.00 2007-04-13 10:47:39.625 103 12376.83 21.68 55419.28 88888.00 2007-04-13 10:47:39.750 103 12376.80 21.68 55419.28 88888.00 2007-04-13 10:47:39.875 103 12376.88 21.70 55419.32 88888.00 2007-04-13 10:47:40.000 103 12376.88 21.73 55419.35 88888.00 2007-04-13 10:47:40.125 103 12376.88 21.75 55419.35 88888.00 2007-04-13 10:47:40.250 103 12376.90 21.73 55419.32 88888.00 2007-04-13 10:47:40.375 103 12376.98 21.75 55419.35 88888.00 2007-04-13 10:47:40.500 103 12376.95 21.80 55419.35 88888.00 2007-04-13 10:47:40.625 103 12376.88 21.73 55419.32 88888.00 2007-04-13 10:47:40.750 103 12376.80 21.65 55419.25 88888.00 2007-04-13 10:47:40.875 103 12376.83 21.65 55419.28 88888.00 2007-04-13 10:47:41.000 103 12376.90 21.70 55419.28 88888.00 2007-04-13 10:47:41.125 103 12376.90 21.65 55419.30 88888.00 2007-04-13 10:47:41.250 103 12376.83 21.62 55419.30 88888.00 2007-04-13 10:47:41.375 103 12376.88 21.68 55419.28 88888.00 2007-04-13 10:47:41.500 103 12376.75 21.68 55419.28 88888.00 2007-04-13 10:47:41.625 103 12376.70 21.68 55419.28 88888.00 2007-04-13 10:47:41.750 103 12376.77 21.68 55419.30 88888.00 2007-04-13 10:47:41.875 103 12376.80 21.70 55419.30 88888.00 2007-04-13 10:47:42.000 103 12376.75 21.68 55419.32 88888.00 2007-04-13 10:47:42.125 103 12376.70 21.73 55419.32 88888.00 2007-04-13 10:47:42.250 103 12376.75 21.68 55419.30 88888.00 2007-04-13 10:47:42.375 103 12376.75 21.65 55419.25 88888.00 2007-04-13 10:47:42.500 103 12376.75 21.62 55419.28 88888.00 2007-04-13 10:47:42.625 103 12376.75 21.65 55419.25 88888.00 2007-04-13 10:47:42.750 103 12376.80 21.70 55419.30 88888.00 2007-04-13 10:47:42.875 103 12376.80 21.70 55419.32 88888.00 2007-04-13 10:47:43.000 103 12376.75 21.65 55419.30 88888.00 2007-04-13 10:47:43.125 103 12376.75 21.65 55419.32 88888.00 2007-04-13 10:47:43.250 103 12376.73 21.65 55419.32 88888.00 2007-04-13 10:47:43.375 103 12376.80 21.70 55419.32 88888.00 2007-04-13 10:47:43.500 103 12376.80 21.75 55419.35 88888.00 2007-04-13 10:47:43.625 103 12376.77 21.73 55419.32 88888.00 2007-04-13 10:47:43.750 103 12376.75 21.62 55419.28 88888.00 2007-04-13 10:47:43.875 103 12376.77 21.65 55419.30 88888.00 2007-04-13 10:47:44.000 103 12376.75 21.68 55419.32 88888.00 2007-04-13 10:47:44.125 103 12376.77 21.68 55419.32 88888.00 2007-04-13 10:47:44.250 103 12376.77 21.68 55419.32 88888.00 2007-04-13 10:47:44.375 103 12376.83 21.70 55419.32 88888.00 2007-04-13 10:47:44.500 103 12376.83 21.73 55419.35 88888.00 2007-04-13 10:47:44.625 103 12376.80 21.68 55419.32 88888.00 2007-04-13 10:47:44.750 103 12376.75 21.65 55419.32 88888.00 2007-04-13 10:47:44.875 103 12376.77 21.62 55419.30 88888.00 2007-04-13 10:47:45.000 103 12376.83 21.65 55419.30 88888.00 2007-04-13 10:47:45.125 103 12376.90 21.65 55419.30 88888.00 2007-04-13 10:47:45.250 103 12376.85 21.68 55419.30 88888.00 2007-04-13 10:47:45.375 103 12376.77 21.73 55419.35 88888.00 2007-04-13 10:47:45.500 103 12376.80 21.75 55419.35 88888.00 2007-04-13 10:47:45.625 103 12376.80 21.68 55419.30 88888.00 2007-04-13 10:47:45.750 103 12376.83 21.65 55419.28 88888.00 2007-04-13 10:47:45.875 103 12376.80 21.65 55419.30 88888.00 2007-04-13 10:47:46.000 103 12376.83 21.62 55419.30 88888.00 2007-04-13 10:47:46.125 103 12376.83 21.68 55419.32 88888.00 2007-04-13 10:47:46.250 103 12376.80 21.62 55419.28 88888.00 2007-04-13 10:47:46.375 103 12376.85 21.68 55419.28 88888.00 2007-04-13 10:47:46.500 103 12376.95 21.70 55419.32 88888.00 2007-04-13 10:47:46.625 103 12376.92 21.62 55419.32 88888.00 2007-04-13 10:47:46.750 103 12376.98 21.68 55419.32 88888.00 2007-04-13 10:47:46.875 103 12376.92 21.70 55419.30 88888.00 2007-04-13 10:47:47.000 103 12376.85 21.65 55419.28 88888.00 2007-04-13 10:47:47.125 103 12376.77 21.60 55419.30 88888.00 2007-04-13 10:47:47.250 103 12376.73 21.62 55419.35 88888.00 2007-04-13 10:47:47.375 103 12376.80 21.73 55419.38 88888.00 2007-04-13 10:47:47.500 103 12376.83 21.75 55419.38 88888.00 2007-04-13 10:47:47.625 103 12376.83 21.73 55419.30 88888.00 2007-04-13 10:47:47.750 103 12376.80 21.68 55419.28 88888.00 2007-04-13 10:47:47.875 103 12376.83 21.73 55419.28 88888.00 2007-04-13 10:47:48.000 103 12376.80 21.73 55419.28 88888.00 2007-04-13 10:47:48.125 103 12376.77 21.70 55419.30 88888.00 2007-04-13 10:47:48.250 103 12376.77 21.70 55419.32 88888.00 2007-04-13 10:47:48.375 103 12376.75 21.73 55419.30 88888.00 2007-04-13 10:47:48.500 103 12376.75 21.70 55419.30 88888.00 2007-04-13 10:47:48.625 103 12376.83 21.73 55419.28 88888.00 2007-04-13 10:47:48.750 103 12376.83 21.73 55419.28 88888.00 2007-04-13 10:47:48.875 103 12376.77 21.70 55419.28 88888.00 2007-04-13 10:47:49.000 103 12376.75 21.73 55419.28 88888.00 2007-04-13 10:47:49.125 103 12376.77 21.73 55419.30 88888.00 2007-04-13 10:47:49.250 103 12376.75 21.70 55419.30 88888.00 2007-04-13 10:47:49.375 103 12376.75 21.70 55419.28 88888.00 2007-04-13 10:47:49.500 103 12376.75 21.65 55419.28 88888.00 2007-04-13 10:47:49.625 103 12376.77 21.60 55419.28 88888.00 2007-04-13 10:47:49.750 103 12376.73 21.62 55419.30 88888.00 2007-04-13 10:47:49.875 103 12376.73 21.65 55419.30 88888.00 2007-04-13 10:47:50.000 103 12376.75 21.65 55419.32 88888.00 2007-04-13 10:47:50.125 103 12376.75 21.68 55419.32 88888.00 2007-04-13 10:47:50.250 103 12376.80 21.77 55419.35 88888.00 2007-04-13 10:47:50.375 103 12376.83 21.73 55419.30 88888.00 2007-04-13 10:47:50.500 103 12376.83 21.68 55419.30 88888.00 2007-04-13 10:47:50.625 103 12376.80 21.65 55419.30 88888.00 2007-04-13 10:47:50.750 103 12376.80 21.68 55419.30 88888.00 2007-04-13 10:47:50.875 103 12376.85 21.70 55419.35 88888.00 2007-04-13 10:47:51.000 103 12376.83 21.68 55419.30 88888.00 2007-04-13 10:47:51.125 103 12376.75 21.70 55419.30 88888.00 2007-04-13 10:47:51.250 103 12376.75 21.68 55419.28 88888.00 2007-04-13 10:47:51.375 103 12376.77 21.68 55419.28 88888.00 2007-04-13 10:47:51.500 103 12376.85 21.70 55419.28 88888.00 2007-04-13 10:47:51.625 103 12376.88 21.68 55419.30 88888.00 2007-04-13 10:47:51.750 103 12376.77 21.65 55419.28 88888.00 2007-04-13 10:47:51.875 103 12376.70 21.65 55419.28 88888.00 2007-04-13 10:47:52.000 103 12376.73 21.62 55419.25 88888.00 2007-04-13 10:47:52.125 103 12376.73 21.65 55419.28 88888.00 2007-04-13 10:47:52.250 103 12376.77 21.70 55419.32 88888.00 2007-04-13 10:47:52.375 103 12376.83 21.73 55419.32 88888.00 2007-04-13 10:47:52.500 103 12376.85 21.75 55419.32 88888.00 2007-04-13 10:47:52.625 103 12376.85 21.68 55419.30 88888.00 2007-04-13 10:47:52.750 103 12376.83 21.65 55419.30 88888.00 2007-04-13 10:47:52.875 103 12376.80 21.65 55419.28 88888.00 2007-04-13 10:47:53.000 103 12376.75 21.62 55419.25 88888.00 2007-04-13 10:47:53.125 103 12376.75 21.70 55419.30 88888.00 2007-04-13 10:47:53.250 103 12376.73 21.62 55419.30 88888.00 2007-04-13 10:47:53.375 103 12376.75 21.65 55419.28 88888.00 2007-04-13 10:47:53.500 103 12376.67 21.62 55419.28 88888.00 2007-04-13 10:47:53.625 103 12376.70 21.60 55419.28 88888.00 2007-04-13 10:47:53.750 103 12376.73 21.65 55419.30 88888.00 2007-04-13 10:47:53.875 103 12376.73 21.60 55419.28 88888.00 2007-04-13 10:47:54.000 103 12376.70 21.70 55419.30 88888.00 2007-04-13 10:47:54.125 103 12376.70 21.70 55419.30 88888.00 2007-04-13 10:47:54.250 103 12376.65 21.62 55419.30 88888.00 2007-04-13 10:47:54.375 103 12376.62 21.62 55419.30 88888.00 2007-04-13 10:47:54.500 103 12376.60 21.65 55419.30 88888.00 2007-04-13 10:47:54.625 103 12376.62 21.65 55419.28 88888.00 2007-04-13 10:47:54.750 103 12376.73 21.62 55419.28 88888.00 2007-04-13 10:47:54.875 103 12376.70 21.62 55419.32 88888.00 2007-04-13 10:47:55.000 103 12376.67 21.70 55419.32 88888.00 2007-04-13 10:47:55.125 103 12376.70 21.70 55419.30 88888.00 2007-04-13 10:47:55.250 103 12376.67 21.62 55419.28 88888.00 2007-04-13 10:47:55.375 103 12376.77 21.70 55419.28 88888.00 2007-04-13 10:47:55.500 103 12376.75 21.70 55419.30 88888.00 2007-04-13 10:47:55.625 103 12376.67 21.68 55419.30 88888.00 2007-04-13 10:47:55.750 103 12376.67 21.62 55419.30 88888.00 2007-04-13 10:47:55.875 103 12376.77 21.70 55419.35 88888.00 2007-04-13 10:47:56.000 103 12376.77 21.70 55419.30 88888.00 2007-04-13 10:47:56.125 103 12376.75 21.68 55419.30 88888.00 2007-04-13 10:47:56.250 103 12376.75 21.65 55419.32 88888.00 2007-04-13 10:47:56.375 103 12376.70 21.70 55419.32 88888.00 2007-04-13 10:47:56.500 103 12376.67 21.68 55419.35 88888.00 2007-04-13 10:47:56.625 103 12376.67 21.65 55419.32 88888.00 2007-04-13 10:47:56.750 103 12376.67 21.68 55419.32 88888.00 2007-04-13 10:47:56.875 103 12376.67 21.65 55419.30 88888.00 2007-04-13 10:47:57.000 103 12376.67 21.65 55419.30 88888.00 2007-04-13 10:47:57.125 103 12376.65 21.62 55419.30 88888.00 2007-04-13 10:47:57.250 103 12376.58 21.62 55419.30 88888.00 2007-04-13 10:47:57.375 103 12376.67 21.68 55419.32 88888.00 2007-04-13 10:47:57.500 103 12376.70 21.65 55419.32 88888.00 2007-04-13 10:47:57.625 103 12376.65 21.68 55419.30 88888.00 2007-04-13 10:47:57.750 103 12376.65 21.65 55419.32 88888.00 2007-04-13 10:47:57.875 103 12376.62 21.70 55419.30 88888.00 2007-04-13 10:47:58.000 103 12376.60 21.70 55419.30 88888.00 2007-04-13 10:47:58.125 103 12376.60 21.73 55419.28 88888.00 2007-04-13 10:47:58.250 103 12376.60 21.70 55419.28 88888.00 2007-04-13 10:47:58.375 103 12376.60 21.68 55419.28 88888.00 2007-04-13 10:47:58.500 103 12376.55 21.65 55419.28 88888.00 2007-04-13 10:47:58.625 103 12376.58 21.62 55419.25 88888.00 2007-04-13 10:47:58.750 103 12376.60 21.65 55419.25 88888.00 2007-04-13 10:47:58.875 103 12376.62 21.68 55419.28 88888.00 2007-04-13 10:47:59.000 103 12376.60 21.65 55419.25 88888.00 2007-04-13 10:47:59.125 103 12376.60 21.70 55419.28 88888.00 2007-04-13 10:47:59.250 103 12376.65 21.68 55419.28 88888.00 2007-04-13 10:47:59.375 103 12376.70 21.65 55419.30 88888.00 2007-04-13 10:47:59.500 103 12376.67 21.62 55419.25 88888.00 2007-04-13 10:47:59.625 103 12376.62 21.60 55419.25 88888.00 2007-04-13 10:47:59.750 103 12376.60 21.68 55419.30 88888.00 2007-04-13 10:47:59.875 103 12376.67 21.80 55419.35 88888.00 2007-04-13 10:48:00.000 103 12376.70 21.75 55419.30 88888.00 2007-04-13 10:48:00.125 103 12376.70 21.70 55419.30 88888.00 2007-04-13 10:48:00.250 103 12376.65 21.68 55419.30 88888.00 2007-04-13 10:48:00.375 103 12376.67 21.70 55419.28 88888.00 2007-04-13 10:48:00.500 103 12376.62 21.65 55419.30 88888.00 2007-04-13 10:48:00.625 103 12376.62 21.65 55419.25 88888.00 2007-04-13 10:48:00.750 103 12376.67 21.68 55419.25 88888.00 2007-04-13 10:48:00.875 103 12376.65 21.65 55419.25 88888.00 2007-04-13 10:48:01.000 103 12376.67 21.62 55419.28 88888.00 2007-04-13 10:48:01.125 103 12376.70 21.65 55419.28 88888.00 2007-04-13 10:48:01.250 103 12376.73 21.65 55419.28 88888.00 2007-04-13 10:48:01.375 103 12376.77 21.70 55419.28 88888.00 2007-04-13 10:48:01.500 103 12376.75 21.70 55419.28 88888.00 2007-04-13 10:48:01.625 103 12376.70 21.68 55419.28 88888.00 2007-04-13 10:48:01.750 103 12376.65 21.62 55419.25 88888.00 2007-04-13 10:48:01.875 103 12376.58 21.60 55419.25 88888.00 2007-04-13 10:48:02.000 103 12376.58 21.60 55419.28 88888.00 2007-04-13 10:48:02.125 103 12376.55 21.68 55419.28 88888.00 2007-04-13 10:48:02.250 103 12376.55 21.65 55419.28 88888.00 2007-04-13 10:48:02.375 103 12376.55 21.62 55419.30 88888.00 2007-04-13 10:48:02.500 103 12376.52 21.68 55419.30 88888.00 2007-04-13 10:48:02.625 103 12376.55 21.75 55419.28 88888.00 2007-04-13 10:48:02.750 103 12376.58 21.68 55419.25 88888.00 2007-04-13 10:48:02.875 103 12376.60 21.65 55419.22 88888.00 2007-04-13 10:48:03.000 103 12376.58 21.65 55419.20 88888.00 2007-04-13 10:48:03.125 103 12376.55 21.60 55419.20 88888.00 2007-04-13 10:48:03.250 103 12376.60 21.65 55419.22 88888.00 2007-04-13 10:48:03.375 103 12376.62 21.65 55419.22 88888.00 2007-04-13 10:48:03.500 103 12376.58 21.70 55419.28 88888.00 2007-04-13 10:48:03.625 103 12376.58 21.73 55419.28 88888.00 2007-04-13 10:48:03.750 103 12376.55 21.73 55419.28 88888.00 2007-04-13 10:48:03.875 103 12376.58 21.65 55419.28 88888.00 2007-04-13 10:48:04.000 103 12376.58 21.65 55419.28 88888.00 2007-04-13 10:48:04.125 103 12376.67 21.73 55419.28 88888.00 2007-04-13 10:48:04.250 103 12376.65 21.70 55419.25 88888.00 2007-04-13 10:48:04.375 103 12376.55 21.62 55419.22 88888.00 2007-04-13 10:48:04.500 103 12376.48 21.60 55419.22 88888.00 2007-04-13 10:48:04.625 103 12376.52 21.65 55419.30 88888.00 2007-04-13 10:48:04.750 103 12376.55 21.68 55419.30 88888.00 2007-04-13 10:48:04.875 103 12376.58 21.68 55419.30 88888.00 2007-04-13 10:48:05.000 103 12376.60 21.68 55419.30 88888.00 2007-04-13 10:48:05.125 103 12376.60 21.68 55419.28 88888.00 2007-04-13 10:48:05.250 103 12376.58 21.68 55419.30 88888.00 2007-04-13 10:48:05.375 103 12376.62 21.73 55419.30 88888.00 2007-04-13 10:48:05.500 103 12376.62 21.73 55419.28 88888.00 2007-04-13 10:48:05.625 103 12376.62 21.65 55419.25 88888.00 2007-04-13 10:48:05.750 103 12376.65 21.65 55419.28 88888.00 2007-04-13 10:48:05.875 103 12376.70 21.70 55419.32 88888.00 2007-04-13 10:48:06.000 103 12376.70 21.73 55419.30 88888.00 2007-04-13 10:48:06.125 103 12376.75 21.73 55419.28 88888.00 2007-04-13 10:48:06.250 103 12376.80 21.73 55419.28 88888.00 2007-04-13 10:48:06.375 103 12376.75 21.73 55419.28 88888.00 2007-04-13 10:48:06.500 103 12376.65 21.70 55419.28 88888.00 2007-04-13 10:48:06.625 103 12376.70 21.68 55419.28 88888.00 2007-04-13 10:48:06.750 103 12376.75 21.68 55419.25 88888.00 2007-04-13 10:48:06.875 103 12376.67 21.65 55419.28 88888.00 2007-04-13 10:48:07.000 103 12376.70 21.65 55419.30 88888.00 2007-04-13 10:48:07.125 103 12376.70 21.70 55419.30 88888.00 2007-04-13 10:48:07.250 103 12376.70 21.70 55419.28 88888.00 2007-04-13 10:48:07.375 103 12376.70 21.75 55419.28 88888.00 2007-04-13 10:48:07.500 103 12376.60 21.75 55419.25 88888.00 2007-04-13 10:48:07.625 103 12376.60 21.70 55419.25 88888.00 2007-04-13 10:48:07.750 103 12376.67 21.70 55419.30 88888.00 2007-04-13 10:48:07.875 103 12376.73 21.73 55419.28 88888.00 2007-04-13 10:48:08.000 103 12376.67 21.68 55419.25 88888.00 2007-04-13 10:48:08.125 103 12376.65 21.68 55419.28 88888.00 2007-04-13 10:48:08.250 103 12376.62 21.68 55419.28 88888.00 2007-04-13 10:48:08.375 103 12376.65 21.70 55419.28 88888.00 2007-04-13 10:48:08.500 103 12376.65 21.73 55419.30 88888.00 2007-04-13 10:48:08.625 103 12376.62 21.68 55419.30 88888.00 2007-04-13 10:48:08.750 103 12376.62 21.68 55419.28 88888.00 2007-04-13 10:48:08.875 103 12376.62 21.68 55419.25 88888.00 2007-04-13 10:48:09.000 103 12376.62 21.70 55419.25 88888.00 2007-04-13 10:48:09.125 103 12376.67 21.68 55419.28 88888.00 2007-04-13 10:48:09.250 103 12376.62 21.65 55419.25 88888.00 2007-04-13 10:48:09.375 103 12376.62 21.68 55419.25 88888.00 2007-04-13 10:48:09.500 103 12376.58 21.68 55419.22 88888.00 2007-04-13 10:48:09.625 103 12376.62 21.75 55419.25 88888.00 2007-04-13 10:48:09.750 103 12376.60 21.75 55419.28 88888.00 2007-04-13 10:48:09.875 103 12376.62 21.75 55419.25 88888.00 2007-04-13 10:48:10.000 103 12376.65 21.75 55419.20 88888.00 2007-04-13 10:48:10.125 103 12376.60 21.68 55419.20 88888.00 2007-04-13 10:48:10.250 103 12376.48 21.62 55419.25 88888.00 2007-04-13 10:48:10.375 103 12376.52 21.68 55419.25 88888.00 2007-04-13 10:48:10.500 103 12376.60 21.73 55419.25 88888.00 2007-04-13 10:48:10.625 103 12376.55 21.68 55419.25 88888.00 2007-04-13 10:48:10.750 103 12376.52 21.68 55419.25 88888.00 2007-04-13 10:48:10.875 103 12376.50 21.68 55419.25 88888.00 2007-04-13 10:48:11.000 103 12376.55 21.73 55419.28 88888.00 2007-04-13 10:48:11.125 103 12376.60 21.73 55419.28 88888.00 2007-04-13 10:48:11.250 103 12376.58 21.73 55419.25 88888.00 2007-04-13 10:48:11.375 103 12376.60 21.73 55419.25 88888.00 2007-04-13 10:48:11.500 103 12376.52 21.68 55419.28 88888.00 2007-04-13 10:48:11.625 103 12376.50 21.65 55419.28 88888.00 2007-04-13 10:48:11.750 103 12376.55 21.70 55419.25 88888.00 2007-04-13 10:48:11.875 103 12376.58 21.70 55419.22 88888.00 2007-04-13 10:48:12.000 103 12376.60 21.73 55419.22 88888.00 2007-04-13 10:48:12.125 103 12376.60 21.75 55419.22 88888.00 2007-04-13 10:48:12.250 103 12376.60 21.75 55419.28 88888.00 2007-04-13 10:48:12.375 103 12376.65 21.75 55419.28 88888.00 2007-04-13 10:48:12.500 103 12376.65 21.75 55419.28 88888.00 2007-04-13 10:48:12.625 103 12376.55 21.75 55419.25 88888.00 2007-04-13 10:48:12.750 103 12376.48 21.68 55419.20 88888.00 2007-04-13 10:48:12.875 103 12376.58 21.73 55419.22 88888.00 2007-04-13 10:48:13.000 103 12376.62 21.75 55419.25 88888.00 2007-04-13 10:48:13.125 103 12376.62 21.73 55419.25 88888.00 2007-04-13 10:48:13.250 103 12376.58 21.73 55419.25 88888.00 2007-04-13 10:48:13.375 103 12376.60 21.77 55419.30 88888.00 2007-04-13 10:48:13.500 103 12376.65 21.77 55419.30 88888.00 2007-04-13 10:48:13.625 103 12376.65 21.73 55419.30 88888.00 2007-04-13 10:48:13.750 103 12376.60 21.68 55419.30 88888.00 2007-04-13 10:48:13.875 103 12376.58 21.68 55419.28 88888.00 2007-04-13 10:48:14.000 103 12376.52 21.73 55419.28 88888.00 2007-04-13 10:48:14.125 103 12376.52 21.70 55419.30 88888.00 2007-04-13 10:48:14.250 103 12376.50 21.73 55419.30 88888.00 2007-04-13 10:48:14.375 103 12376.42 21.75 55419.32 88888.00 2007-04-13 10:48:14.500 103 12376.38 21.70 55419.25 88888.00 2007-04-13 10:48:14.625 103 12376.42 21.70 55419.25 88888.00 2007-04-13 10:48:14.750 103 12376.48 21.73 55419.25 88888.00 2007-04-13 10:48:14.875 103 12376.50 21.68 55419.25 88888.00 2007-04-13 10:48:15.000 103 12376.58 21.75 55419.28 88888.00 2007-04-13 10:48:15.125 103 12376.70 21.77 55419.30 88888.00 2007-04-13 10:48:15.250 103 12376.60 21.68 55419.25 88888.00 2007-04-13 10:48:15.375 103 12376.55 21.65 55419.22 88888.00 2007-04-13 10:48:15.500 103 12376.58 21.70 55419.25 88888.00 2007-04-13 10:48:15.625 103 12376.58 21.70 55419.25 88888.00 2007-04-13 10:48:15.750 103 12376.50 21.70 55419.22 88888.00 2007-04-13 10:48:15.875 103 12376.48 21.73 55419.22 88888.00 2007-04-13 10:48:16.000 103 12376.50 21.68 55419.20 88888.00 2007-04-13 10:48:16.125 103 12376.52 21.65 55419.20 88888.00 2007-04-13 10:48:16.250 103 12376.58 21.70 55419.22 88888.00 2007-04-13 10:48:16.375 103 12376.60 21.70 55419.22 88888.00 2007-04-13 10:48:16.500 103 12376.60 21.75 55419.25 88888.00 2007-04-13 10:48:16.625 103 12376.60 21.75 55419.28 88888.00 2007-04-13 10:48:16.750 103 12376.60 21.70 55419.28 88888.00 2007-04-13 10:48:16.875 103 12376.52 21.73 55419.22 88888.00 2007-04-13 10:48:17.000 103 12376.50 21.73 55419.22 88888.00 2007-04-13 10:48:17.125 103 12376.52 21.70 55419.22 88888.00 2007-04-13 10:48:17.250 103 12376.50 21.70 55419.25 88888.00 2007-04-13 10:48:17.375 103 12376.52 21.68 55419.25 88888.00 2007-04-13 10:48:17.500 103 12376.58 21.70 55419.25 88888.00 2007-04-13 10:48:17.625 103 12376.60 21.73 55419.25 88888.00 2007-04-13 10:48:17.750 103 12376.52 21.68 55419.22 88888.00 2007-04-13 10:48:17.875 103 12376.50 21.68 55419.22 88888.00 2007-04-13 10:48:18.000 103 12376.58 21.73 55419.20 88888.00 2007-04-13 10:48:18.125 103 12376.62 21.75 55419.22 88888.00 2007-04-13 10:48:18.250 103 12376.58 21.75 55419.25 88888.00 2007-04-13 10:48:18.375 103 12376.58 21.73 55419.25 88888.00 2007-04-13 10:48:18.500 103 12376.52 21.73 55419.28 88888.00 2007-04-13 10:48:18.625 103 12376.50 21.77 55419.28 88888.00 2007-04-13 10:48:18.750 103 12376.50 21.75 55419.25 88888.00 2007-04-13 10:48:18.875 103 12376.55 21.73 55419.25 88888.00 2007-04-13 10:48:19.000 103 12376.62 21.75 55419.25 88888.00 2007-04-13 10:48:19.125 103 12376.60 21.75 55419.30 88888.00 2007-04-13 10:48:19.250 103 12376.52 21.70 55419.28 88888.00 2007-04-13 10:48:19.375 103 12376.52 21.68 55419.28 88888.00 2007-04-13 10:48:19.500 103 12376.48 21.70 55419.25 88888.00 2007-04-13 10:48:19.625 103 12376.42 21.70 55419.28 88888.00 2007-04-13 10:48:19.750 103 12376.55 21.75 55419.28 88888.00 2007-04-13 10:48:19.875 103 12376.62 21.75 55419.28 88888.00 2007-04-13 10:48:20.000 103 12376.55 21.70 55419.25 88888.00 2007-04-13 10:48:20.125 103 12376.50 21.70 55419.25 88888.00 2007-04-13 10:48:20.250 103 12376.50 21.65 55419.25 88888.00 2007-04-13 10:48:20.375 103 12376.58 21.73 55419.25 88888.00 2007-04-13 10:48:20.500 103 12376.55 21.70 55419.22 88888.00 2007-04-13 10:48:20.625 103 12376.52 21.65 55419.22 88888.00 2007-04-13 10:48:20.750 103 12376.55 21.68 55419.25 88888.00 2007-04-13 10:48:20.875 103 12376.48 21.73 55419.22 88888.00 2007-04-13 10:48:21.000 103 12376.48 21.73 55419.22 88888.00 2007-04-13 10:48:21.125 103 12376.48 21.65 55419.20 88888.00 2007-04-13 10:48:21.250 103 12376.48 21.68 55419.25 88888.00 2007-04-13 10:48:21.375 103 12376.52 21.73 55419.22 88888.00 2007-04-13 10:48:21.500 103 12376.52 21.73 55419.22 88888.00 2007-04-13 10:48:21.625 103 12376.55 21.73 55419.20 88888.00 2007-04-13 10:48:21.750 103 12376.48 21.70 55419.18 88888.00 2007-04-13 10:48:21.875 103 12376.42 21.73 55419.25 88888.00 2007-04-13 10:48:22.000 103 12376.42 21.73 55419.22 88888.00 2007-04-13 10:48:22.125 103 12376.50 21.75 55419.22 88888.00 2007-04-13 10:48:22.250 103 12376.48 21.75 55419.25 88888.00 2007-04-13 10:48:22.375 103 12376.48 21.75 55419.20 88888.00 2007-04-13 10:48:22.500 103 12376.45 21.73 55419.22 88888.00 2007-04-13 10:48:22.625 103 12376.42 21.65 55419.22 88888.00 2007-04-13 10:48:22.750 103 12376.42 21.65 55419.20 88888.00 2007-04-13 10:48:22.875 103 12376.48 21.73 55419.22 88888.00 2007-04-13 10:48:23.000 103 12376.50 21.73 55419.22 88888.00 2007-04-13 10:48:23.125 103 12376.55 21.80 55419.30 88888.00 2007-04-13 10:48:23.250 103 12376.58 21.82 55419.30 88888.00 2007-04-13 10:48:23.375 103 12376.55 21.77 55419.25 88888.00 2007-04-13 10:48:23.500 103 12376.48 21.68 55419.25 88888.00 2007-04-13 10:48:23.625 103 12376.52 21.75 55419.25 88888.00 2007-04-13 10:48:23.750 103 12376.50 21.80 55419.25 88888.00 2007-04-13 10:48:23.875 103 12376.40 21.75 55419.20 88888.00 2007-04-13 10:48:24.000 103 12376.35 21.75 55419.18 88888.00 2007-04-13 10:48:24.125 103 12376.42 21.80 55419.25 88888.00 2007-04-13 10:48:24.250 103 12376.50 21.73 55419.22 88888.00 2007-04-13 10:48:24.375 103 12376.52 21.73 55419.22 88888.00 2007-04-13 10:48:24.500 103 12376.50 21.70 55419.20 88888.00 2007-04-13 10:48:24.625 103 12376.52 21.75 55419.25 88888.00 2007-04-13 10:48:24.750 103 12376.48 21.77 55419.25 88888.00 2007-04-13 10:48:24.875 103 12376.48 21.75 55419.25 88888.00 2007-04-13 10:48:25.000 103 12376.40 21.75 55419.22 88888.00 2007-04-13 10:48:25.125 103 12376.33 21.70 55419.20 88888.00 2007-04-13 10:48:25.250 103 12376.42 21.77 55419.22 88888.00 2007-04-13 10:48:25.375 103 12376.50 21.80 55419.25 88888.00 2007-04-13 10:48:25.500 103 12376.48 21.73 55419.25 88888.00 2007-04-13 10:48:25.625 103 12376.42 21.73 55419.22 88888.00 2007-04-13 10:48:25.750 103 12376.42 21.68 55419.22 88888.00 2007-04-13 10:48:25.875 103 12376.50 21.73 55419.25 88888.00 2007-04-13 10:48:26.000 103 12376.45 21.77 55419.28 88888.00 2007-04-13 10:48:26.125 103 12376.40 21.68 55419.25 88888.00 2007-04-13 10:48:26.250 103 12376.33 21.68 55419.25 88888.00 2007-04-13 10:48:26.375 103 12376.42 21.70 55419.25 88888.00 2007-04-13 10:48:26.500 103 12376.45 21.68 55419.25 88888.00 2007-04-13 10:48:26.625 103 12376.35 21.70 55419.22 88888.00 2007-04-13 10:48:26.750 103 12376.30 21.73 55419.22 88888.00 2007-04-13 10:48:26.875 103 12376.33 21.68 55419.25 88888.00 2007-04-13 10:48:27.000 103 12376.42 21.73 55419.25 88888.00 2007-04-13 10:48:27.125 103 12376.38 21.70 55419.28 88888.00 2007-04-13 10:48:27.250 103 12376.33 21.68 55419.25 88888.00 2007-04-13 10:48:27.375 103 12376.30 21.70 55419.25 88888.00 2007-04-13 10:48:27.500 103 12376.30 21.70 55419.25 88888.00 2007-04-13 10:48:27.625 103 12376.33 21.75 55419.28 88888.00 2007-04-13 10:48:27.750 103 12376.38 21.75 55419.28 88888.00 2007-04-13 10:48:27.875 103 12376.42 21.70 55419.25 88888.00 2007-04-13 10:48:28.000 103 12376.38 21.75 55419.28 88888.00 2007-04-13 10:48:28.125 103 12376.33 21.75 55419.28 88888.00 2007-04-13 10:48:28.250 103 12376.35 21.80 55419.25 88888.00 2007-04-13 10:48:28.375 103 12376.40 21.80 55419.22 88888.00 2007-04-13 10:48:28.500 103 12376.48 21.73 55419.20 88888.00 2007-04-13 10:48:28.625 103 12376.45 21.73 55419.25 88888.00 2007-04-13 10:48:28.750 103 12376.42 21.77 55419.25 88888.00 2007-04-13 10:48:28.875 103 12376.45 21.73 55419.22 88888.00 2007-04-13 10:48:29.000 103 12376.50 21.75 55419.20 88888.00 2007-04-13 10:48:29.125 103 12376.42 21.73 55419.22 88888.00 2007-04-13 10:48:29.250 103 12376.35 21.73 55419.22 88888.00 2007-04-13 10:48:29.375 103 12376.38 21.73 55419.22 88888.00 2007-04-13 10:48:29.500 103 12376.42 21.77 55419.28 88888.00 2007-04-13 10:48:29.625 103 12376.40 21.77 55419.25 88888.00 2007-04-13 10:48:29.750 103 12376.38 21.68 55419.22 88888.00 2007-04-13 10:48:29.875 103 12376.35 21.70 55419.25 88888.00 2007-04-13 10:48:30.000 103 12376.35 21.75 55419.25 88888.00 2007-04-13 10:48:30.125 103 12376.35 21.80 55419.25 88888.00 2007-04-13 10:48:30.250 103 12376.30 21.75 55419.25 88888.00 2007-04-13 10:48:30.375 103 12376.30 21.75 55419.28 88888.00 2007-04-13 10:48:30.500 103 12376.35 21.75 55419.25 88888.00 2007-04-13 10:48:30.625 103 12376.35 21.75 55419.25 88888.00 2007-04-13 10:48:30.750 103 12376.38 21.77 55419.28 88888.00 2007-04-13 10:48:30.875 103 12376.35 21.77 55419.25 88888.00 2007-04-13 10:48:31.000 103 12376.33 21.75 55419.28 88888.00 2007-04-13 10:48:31.125 103 12376.27 21.75 55419.28 88888.00 2007-04-13 10:48:31.250 103 12376.27 21.73 55419.25 88888.00 2007-04-13 10:48:31.375 103 12376.38 21.77 55419.25 88888.00 2007-04-13 10:48:31.500 103 12376.42 21.82 55419.28 88888.00 2007-04-13 10:48:31.625 103 12376.40 21.82 55419.25 88888.00 2007-04-13 10:48:31.750 103 12376.35 21.80 55419.20 88888.00 2007-04-13 10:48:31.875 103 12376.38 21.77 55419.20 88888.00 2007-04-13 10:48:32.000 103 12376.40 21.77 55419.22 88888.00 2007-04-13 10:48:32.125 103 12376.42 21.80 55419.22 88888.00 2007-04-13 10:48:32.250 103 12376.42 21.75 55419.20 88888.00 2007-04-13 10:48:32.375 103 12376.48 21.75 55419.22 88888.00 2007-04-13 10:48:32.500 103 12376.45 21.77 55419.22 88888.00 2007-04-13 10:48:32.625 103 12376.40 21.75 55419.20 88888.00 2007-04-13 10:48:32.750 103 12376.42 21.75 55419.18 88888.00 2007-04-13 10:48:32.875 103 12376.38 21.75 55419.20 88888.00 2007-04-13 10:48:33.000 103 12376.38 21.73 55419.22 88888.00 2007-04-13 10:48:33.125 103 12376.40 21.73 55419.20 88888.00 2007-04-13 10:48:33.250 103 12376.40 21.77 55419.20 88888.00 2007-04-13 10:48:33.375 103 12376.40 21.80 55419.20 88888.00 2007-04-13 10:48:33.500 103 12376.35 21.82 55419.22 88888.00 2007-04-13 10:48:33.625 103 12376.38 21.85 55419.25 88888.00 2007-04-13 10:48:33.750 103 12376.38 21.82 55419.22 88888.00 2007-04-13 10:48:33.875 103 12376.33 21.77 55419.22 88888.00 2007-04-13 10:48:34.000 103 12376.35 21.75 55419.20 88888.00 2007-04-13 10:48:34.125 103 12376.35 21.73 55419.22 88888.00 2007-04-13 10:48:34.250 103 12376.33 21.75 55419.22 88888.00 2007-04-13 10:48:34.375 103 12376.33 21.80 55419.22 88888.00 2007-04-13 10:48:34.500 103 12376.35 21.82 55419.28 88888.00 2007-04-13 10:48:34.625 103 12376.40 21.82 55419.28 88888.00 2007-04-13 10:48:34.750 103 12376.45 21.77 55419.28 88888.00 2007-04-13 10:48:34.875 103 12376.40 21.75 55419.28 88888.00 2007-04-13 10:48:35.000 103 12376.27 21.77 55419.25 88888.00 2007-04-13 10:48:35.125 103 12376.33 21.80 55419.28 88888.00 2007-04-13 10:48:35.250 103 12376.38 21.75 55419.22 88888.00 2007-04-13 10:48:35.375 103 12376.48 21.75 55419.20 88888.00 2007-04-13 10:48:35.500 103 12376.40 21.80 55419.25 88888.00 2007-04-13 10:48:35.625 103 12376.30 21.82 55419.25 88888.00 2007-04-13 10:48:35.750 103 12376.33 21.82 55419.22 88888.00 2007-04-13 10:48:35.875 103 12376.40 21.77 55419.22 88888.00 2007-04-13 10:48:36.000 103 12376.45 21.82 55419.22 88888.00 2007-04-13 10:48:36.125 103 12376.42 21.82 55419.25 88888.00 2007-04-13 10:48:36.250 103 12376.35 21.75 55419.25 88888.00 2007-04-13 10:48:36.375 103 12376.40 21.77 55419.22 88888.00 2007-04-13 10:48:36.500 103 12376.40 21.77 55419.22 88888.00 2007-04-13 10:48:36.625 103 12376.40 21.77 55419.25 88888.00 2007-04-13 10:48:36.750 103 12376.40 21.82 55419.25 88888.00 2007-04-13 10:48:36.875 103 12376.38 21.77 55419.25 88888.00 2007-04-13 10:48:37.000 103 12376.40 21.80 55419.22 88888.00 2007-04-13 10:48:37.125 103 12376.35 21.73 55419.20 88888.00 2007-04-13 10:48:37.250 103 12376.38 21.73 55419.20 88888.00 2007-04-13 10:48:37.375 103 12376.40 21.80 55419.22 88888.00 2007-04-13 10:48:37.500 103 12376.40 21.82 55419.28 88888.00 2007-04-13 10:48:37.625 103 12376.40 21.85 55419.25 88888.00 2007-04-13 10:48:37.750 103 12376.35 21.85 55419.22 88888.00 2007-04-13 10:48:37.875 103 12376.27 21.82 55419.22 88888.00 2007-04-13 10:48:38.000 103 12376.33 21.82 55419.22 88888.00 2007-04-13 10:48:38.125 103 12376.33 21.82 55419.22 88888.00 2007-04-13 10:48:38.250 103 12376.25 21.77 55419.20 88888.00 2007-04-13 10:48:38.375 103 12376.27 21.77 55419.18 88888.00 2007-04-13 10:48:38.500 103 12376.23 21.75 55419.18 88888.00 2007-04-13 10:48:38.625 103 12376.17 21.77 55419.18 88888.00 2007-04-13 10:48:38.750 103 12376.20 21.77 55419.20 88888.00 2007-04-13 10:48:38.875 103 12376.33 21.80 55419.20 88888.00 2007-04-13 10:48:39.000 103 12376.30 21.77 55419.20 88888.00 2007-04-13 10:48:39.125 103 12376.33 21.82 55419.25 88888.00 2007-04-13 10:48:39.250 103 12376.30 21.82 55419.25 88888.00 2007-04-13 10:48:39.375 103 12376.38 21.80 55419.25 88888.00 2007-04-13 10:48:39.500 103 12376.33 21.80 55419.22 88888.00 2007-04-13 10:48:39.625 103 12376.33 21.80 55419.20 88888.00 2007-04-13 10:48:39.750 103 12376.42 21.82 55419.22 88888.00 2007-04-13 10:48:39.875 103 12376.48 21.82 55419.22 88888.00 2007-04-13 10:48:40.000 103 12376.45 21.85 55419.18 88888.00 2007-04-13 10:48:40.125 103 12376.33 21.80 55419.18 88888.00 2007-04-13 10:48:40.250 103 12376.33 21.82 55419.22 88888.00 2007-04-13 10:48:40.375 103 12376.38 21.82 55419.22 88888.00 2007-04-13 10:48:40.500 103 12376.38 21.85 55419.20 88888.00 2007-04-13 10:48:40.625 103 12376.35 21.82 55419.20 88888.00 2007-04-13 10:48:40.750 103 12376.38 21.75 55419.18 88888.00 2007-04-13 10:48:40.875 103 12376.40 21.77 55419.15 88888.00 2007-04-13 10:48:41.000 103 12376.38 21.80 55419.12 88888.00 2007-04-13 10:48:41.125 103 12376.40 21.82 55419.18 88888.00 2007-04-13 10:48:41.250 103 12376.35 21.77 55419.18 88888.00 2007-04-13 10:48:41.375 103 12376.30 21.80 55419.18 88888.00 2007-04-13 10:48:41.500 103 12376.30 21.85 55419.18 88888.00 2007-04-13 10:48:41.625 103 12376.30 21.85 55419.15 88888.00 2007-04-13 10:48:41.750 103 12376.33 21.85 55419.15 88888.00 2007-04-13 10:48:41.875 103 12376.38 21.85 55419.18 88888.00 2007-04-13 10:48:42.000 103 12376.45 21.88 55419.15 88888.00 2007-04-13 10:48:42.125 103 12376.40 21.90 55419.18 88888.00 2007-04-13 10:48:42.250 103 12376.42 21.90 55419.20 88888.00 2007-04-13 10:48:42.375 103 12376.42 21.82 55419.18 88888.00 2007-04-13 10:48:42.500 103 12376.40 21.85 55419.20 88888.00 2007-04-13 10:48:42.625 103 12376.35 21.88 55419.25 88888.00 2007-04-13 10:48:42.750 103 12376.35 21.90 55419.28 88888.00 2007-04-13 10:48:42.875 103 12376.30 21.90 55419.25 88888.00 2007-04-13 10:48:43.000 103 12376.30 21.85 55419.22 88888.00 2007-04-13 10:48:43.125 103 12376.30 21.80 55419.22 88888.00 2007-04-13 10:48:43.250 103 12376.30 21.85 55419.22 88888.00 2007-04-13 10:48:43.375 103 12376.35 21.90 55419.20 88888.00 2007-04-13 10:48:43.500 103 12376.30 21.85 55419.22 88888.00 2007-04-13 10:48:43.625 103 12376.20 21.85 55419.20 88888.00 2007-04-13 10:48:43.750 103 12376.17 21.82 55419.20 88888.00 2007-04-13 10:48:43.875 103 12376.23 21.82 55419.18 88888.00 2007-04-13 10:48:44.000 103 12376.30 21.85 55419.20 88888.00 2007-04-13 10:48:44.125 103 12376.35 21.85 55419.20 88888.00 2007-04-13 10:48:44.250 103 12376.30 21.80 55419.18 88888.00 2007-04-13 10:48:44.375 103 12376.30 21.77 55419.18 88888.00 2007-04-13 10:48:44.500 103 12376.25 21.80 55419.20 88888.00 2007-04-13 10:48:44.625 103 12376.23 21.88 55419.20 88888.00 2007-04-13 10:48:44.750 103 12376.30 21.88 55419.22 88888.00 2007-04-13 10:48:44.875 103 12376.35 21.85 55419.20 88888.00 2007-04-13 10:48:45.000 103 12376.33 21.75 55419.18 88888.00 2007-04-13 10:48:45.125 103 12376.27 21.80 55419.18 88888.00 2007-04-13 10:48:45.250 103 12376.27 21.85 55419.20 88888.00 2007-04-13 10:48:45.375 103 12376.30 21.82 55419.22 88888.00 2007-04-13 10:48:45.500 103 12376.33 21.82 55419.22 88888.00 2007-04-13 10:48:45.625 103 12376.30 21.82 55419.20 88888.00 2007-04-13 10:48:45.750 103 12376.42 21.93 55419.20 88888.00 2007-04-13 10:48:45.875 103 12376.45 21.90 55419.22 88888.00 2007-04-13 10:48:46.000 103 12376.35 21.85 55419.20 88888.00 2007-04-13 10:48:46.125 103 12376.35 21.88 55419.20 88888.00 2007-04-13 10:48:46.250 103 12376.40 21.88 55419.20 88888.00 2007-04-13 10:48:46.375 103 12376.40 21.90 55419.18 88888.00 2007-04-13 10:48:46.500 103 12376.33 21.88 55419.20 88888.00 2007-04-13 10:48:46.625 103 12376.27 21.82 55419.20 88888.00 2007-04-13 10:48:46.750 103 12376.25 21.82 55419.18 88888.00 2007-04-13 10:48:46.875 103 12376.30 21.82 55419.18 88888.00 2007-04-13 10:48:47.000 103 12376.38 21.80 55419.18 88888.00 2007-04-13 10:48:47.125 103 12376.42 21.75 55419.18 88888.00 2007-04-13 10:48:47.250 103 12376.40 21.80 55419.18 88888.00 2007-04-13 10:48:47.375 103 12376.35 21.82 55419.18 88888.00 2007-04-13 10:48:47.500 103 12376.27 21.82 55419.18 88888.00 2007-04-13 10:48:47.625 103 12376.27 21.82 55419.20 88888.00 2007-04-13 10:48:47.750 103 12376.30 21.88 55419.22 88888.00 2007-04-13 10:48:47.875 103 12376.30 21.85 55419.20 88888.00 2007-04-13 10:48:48.000 103 12376.25 21.77 55419.18 88888.00 2007-04-13 10:48:48.125 103 12376.30 21.77 55419.20 88888.00 2007-04-13 10:48:48.250 103 12376.33 21.80 55419.22 88888.00 2007-04-13 10:48:48.375 103 12376.27 21.88 55419.20 88888.00 2007-04-13 10:48:48.500 103 12376.25 21.93 55419.20 88888.00 2007-04-13 10:48:48.625 103 12376.25 21.90 55419.18 88888.00 2007-04-13 10:48:48.750 103 12376.33 21.85 55419.15 88888.00 2007-04-13 10:48:48.875 103 12376.33 21.82 55419.18 88888.00 2007-04-13 10:48:49.000 103 12376.38 21.82 55419.18 88888.00 2007-04-13 10:48:49.125 103 12376.45 21.93 55419.20 88888.00 2007-04-13 10:48:49.250 103 12376.35 21.88 55419.18 88888.00 2007-04-13 10:48:49.375 103 12376.23 21.82 55419.15 88888.00 2007-04-13 10:48:49.500 103 12376.20 21.85 55419.20 88888.00 2007-04-13 10:48:49.625 103 12376.27 21.90 55419.20 88888.00 2007-04-13 10:48:49.750 103 12376.30 21.90 55419.20 88888.00 2007-04-13 10:48:49.875 103 12376.23 21.88 55419.20 88888.00 2007-04-13 10:48:50.000 103 12376.17 21.85 55419.22 88888.00 2007-04-13 10:48:50.125 103 12376.27 21.90 55419.28 88888.00 2007-04-13 10:48:50.250 103 12376.23 21.90 55419.22 88888.00 2007-04-13 10:48:50.375 103 12376.20 21.90 55419.20 88888.00 2007-04-13 10:48:50.500 103 12376.17 21.88 55419.20 88888.00 2007-04-13 10:48:50.625 103 12376.20 21.88 55419.20 88888.00 2007-04-13 10:48:50.750 103 12376.25 21.82 55419.20 88888.00 2007-04-13 10:48:50.875 103 12376.23 21.85 55419.20 88888.00 2007-04-13 10:48:51.000 103 12376.15 21.82 55419.20 88888.00 2007-04-13 10:48:51.125 103 12376.17 21.88 55419.25 88888.00 2007-04-13 10:48:51.250 103 12376.23 21.88 55419.25 88888.00 2007-04-13 10:48:51.375 103 12376.30 21.90 55419.25 88888.00 2007-04-13 10:48:51.500 103 12376.25 21.85 55419.22 88888.00 2007-04-13 10:48:51.625 103 12376.30 21.82 55419.22 88888.00 2007-04-13 10:48:51.750 103 12376.27 21.93 55419.20 88888.00 2007-04-13 10:48:51.875 103 12376.17 21.90 55419.20 88888.00 2007-04-13 10:48:52.000 103 12376.15 21.85 55419.20 88888.00 2007-04-13 10:48:52.125 103 12376.20 21.80 55419.20 88888.00 2007-04-13 10:48:52.250 103 12376.23 21.82 55419.22 88888.00 2007-04-13 10:48:52.375 103 12376.17 21.82 55419.20 88888.00 2007-04-13 10:48:52.500 103 12376.08 21.77 55419.18 88888.00 2007-04-13 10:48:52.625 103 12376.08 21.80 55419.18 88888.00 2007-04-13 10:48:52.750 103 12376.12 21.85 55419.20 88888.00 2007-04-13 10:48:52.875 103 12376.17 21.88 55419.20 88888.00 2007-04-13 10:48:53.000 103 12376.20 21.82 55419.20 88888.00 2007-04-13 10:48:53.125 103 12376.23 21.85 55419.20 88888.00 2007-04-13 10:48:53.250 103 12376.23 21.85 55419.22 88888.00 2007-04-13 10:48:53.375 103 12376.23 21.90 55419.25 88888.00 2007-04-13 10:48:53.500 103 12376.17 21.90 55419.22 88888.00 2007-04-13 10:48:53.625 103 12376.20 21.90 55419.20 88888.00 2007-04-13 10:48:53.750 103 12376.20 21.90 55419.20 88888.00 2007-04-13 10:48:53.875 103 12376.25 21.90 55419.20 88888.00 2007-04-13 10:48:54.000 103 12376.20 21.85 55419.18 88888.00 2007-04-13 10:48:54.125 103 12376.17 21.85 55419.18 88888.00 2007-04-13 10:48:54.250 103 12376.17 21.80 55419.15 88888.00 2007-04-13 10:48:54.375 103 12376.23 21.85 55419.18 88888.00 2007-04-13 10:48:54.500 103 12376.27 21.88 55419.20 88888.00 2007-04-13 10:48:54.625 103 12376.23 21.90 55419.22 88888.00 2007-04-13 10:48:54.750 103 12376.20 21.93 55419.20 88888.00 2007-04-13 10:48:54.875 103 12376.20 21.95 55419.20 88888.00 2007-04-13 10:48:55.000 103 12376.20 21.93 55419.15 88888.00 2007-04-13 10:48:55.125 103 12376.15 21.90 55419.15 88888.00 2007-04-13 10:48:55.250 103 12376.10 21.85 55419.15 88888.00 2007-04-13 10:48:55.375 103 12376.15 21.93 55419.15 88888.00 2007-04-13 10:48:55.500 103 12376.15 21.95 55419.18 88888.00 2007-04-13 10:48:55.625 103 12376.15 21.98 55419.20 88888.00 2007-04-13 10:48:55.750 103 12376.23 21.98 55419.20 88888.00 2007-04-13 10:48:55.875 103 12376.23 21.90 55419.18 88888.00 2007-04-13 10:48:56.000 103 12376.20 21.93 55419.12 88888.00 2007-04-13 10:48:56.125 103 12376.17 21.93 55419.10 88888.00 2007-04-13 10:48:56.250 103 12376.17 21.88 55419.07 88888.00 2007-04-13 10:48:56.375 103 12376.15 21.95 55419.12 88888.00 2007-04-13 10:48:56.500 103 12376.15 21.95 55419.18 88888.00 2007-04-13 10:48:56.625 103 12376.15 21.93 55419.18 88888.00 2007-04-13 10:48:56.750 103 12376.12 21.90 55419.18 88888.00 2007-04-13 10:48:56.875 103 12376.12 21.98 55419.18 88888.00 2007-04-13 10:48:57.000 103 12376.17 21.98 55419.20 88888.00 2007-04-13 10:48:57.125 103 12376.12 21.90 55419.15 88888.00 2007-04-13 10:48:57.250 103 12376.00 21.85 55419.15 88888.00 2007-04-13 10:48:57.375 103 12376.08 21.95 55419.18 88888.00 2007-04-13 10:48:57.500 103 12376.15 21.93 55419.18 88888.00 2007-04-13 10:48:57.625 103 12376.08 21.88 55419.18 88888.00 2007-04-13 10:48:57.750 103 12376.08 21.88 55419.12 88888.00 2007-04-13 10:48:57.875 103 12376.05 21.98 55419.12 88888.00 2007-04-13 10:48:58.000 103 12376.10 21.98 55419.15 88888.00 2007-04-13 10:48:58.125 103 12376.08 21.95 55419.12 88888.00 2007-04-13 10:48:58.250 103 12376.05 21.90 55419.10 88888.00 2007-04-13 10:48:58.375 103 12376.02 21.90 55419.10 88888.00 2007-04-13 10:48:58.500 103 12376.02 21.95 55419.12 88888.00 2007-04-13 10:48:58.625 103 12376.10 21.95 55419.15 88888.00 2007-04-13 10:48:58.750 103 12376.17 21.95 55419.15 88888.00 2007-04-13 10:48:58.875 103 12376.20 21.95 55419.12 88888.00 2007-04-13 10:48:59.000 103 12376.15 21.93 55419.10 88888.00 2007-04-13 10:48:59.125 103 12376.12 21.98 55419.15 88888.00 2007-04-13 10:48:59.250 103 12376.10 21.93 55419.15 88888.00 2007-04-13 10:48:59.375 103 12376.05 21.90 55419.12 88888.00 2007-04-13 10:48:59.500 103 12376.05 21.98 55419.15 88888.00 2007-04-13 10:48:59.625 103 12376.10 22.00 55419.18 88888.00 2007-04-13 10:48:59.750 103 12376.12 22.02 55419.15 88888.00 2007-04-13 10:48:59.875 103 12376.10 21.95 55419.15 88888.00 2007-04-13 10:49:00.000 103 12376.10 21.90 55419.12 88888.00 2007-04-13 10:49:00.125 103 12376.12 21.95 55419.15 88888.00 2007-04-13 10:49:00.250 103 12376.12 21.98 55419.15 88888.00 2007-04-13 10:49:00.375 103 12376.15 21.98 55419.18 88888.00 2007-04-13 10:49:00.500 103 12376.17 21.98 55419.18 88888.00 2007-04-13 10:49:00.625 103 12376.17 22.00 55419.20 88888.00 2007-04-13 10:49:00.750 103 12376.20 21.98 55419.20 88888.00 2007-04-13 10:49:00.875 103 12376.17 21.90 55419.15 88888.00 2007-04-13 10:49:01.000 103 12376.08 21.88 55419.12 88888.00 2007-04-13 10:49:01.125 103 12376.08 21.90 55419.12 88888.00 2007-04-13 10:49:01.250 103 12376.10 21.95 55419.15 88888.00 2007-04-13 10:49:01.375 103 12376.15 21.95 55419.15 88888.00 2007-04-13 10:49:01.500 103 12376.17 21.98 55419.18 88888.00 2007-04-13 10:49:01.625 103 12376.15 21.95 55419.18 88888.00 2007-04-13 10:49:01.750 103 12376.15 21.95 55419.15 88888.00 2007-04-13 10:49:01.875 103 12376.20 22.02 55419.18 88888.00 2007-04-13 10:49:02.000 103 12376.20 22.00 55419.15 88888.00 2007-04-13 10:49:02.125 103 12376.17 21.98 55419.20 88888.00 2007-04-13 10:49:02.250 103 12376.10 21.93 55419.20 88888.00 2007-04-13 10:49:02.375 103 12376.08 21.90 55419.15 88888.00 2007-04-13 10:49:02.500 103 12376.08 21.88 55419.15 88888.00 2007-04-13 10:49:02.625 103 12376.05 21.95 55419.18 88888.00 2007-04-13 10:49:02.750 103 12376.10 21.95 55419.18 88888.00 2007-04-13 10:49:02.875 103 12376.12 21.95 55419.15 88888.00 2007-04-13 10:49:03.000 103 12376.17 21.93 55419.20 88888.00 2007-04-13 10:49:03.125 103 12376.20 21.98 55419.22 88888.00 2007-04-13 10:49:03.250 103 12376.15 21.98 55419.20 88888.00 2007-04-13 10:49:03.375 103 12376.15 22.00 55419.20 88888.00 2007-04-13 10:49:03.500 103 12376.17 21.98 55419.18 88888.00 2007-04-13 10:49:03.625 103 12376.10 21.90 55419.18 88888.00 2007-04-13 10:49:03.750 103 12376.10 21.90 55419.15 88888.00 2007-04-13 10:49:03.875 103 12376.12 21.93 55419.15 88888.00 2007-04-13 10:49:04.000 103 12376.05 21.93 55419.15 88888.00 2007-04-13 10:49:04.125 103 12376.10 21.98 55419.15 88888.00 2007-04-13 10:49:04.250 103 12376.15 21.98 55419.18 88888.00 2007-04-13 10:49:04.375 103 12376.20 22.00 55419.15 88888.00 2007-04-13 10:49:04.500 103 12376.15 21.95 55419.15 88888.00 2007-04-13 10:49:04.625 103 12376.17 21.93 55419.12 88888.00 2007-04-13 10:49:04.750 103 12376.17 21.93 55419.12 88888.00 2007-04-13 10:49:04.875 103 12376.12 21.95 55419.15 88888.00 2007-04-13 10:49:05.000 103 12376.12 21.93 55419.15 88888.00 2007-04-13 10:49:05.125 103 12376.15 21.93 55419.12 88888.00 2007-04-13 10:49:05.250 103 12376.08 21.90 55419.12 88888.00 2007-04-13 10:49:05.375 103 12376.08 21.93 55419.15 88888.00 2007-04-13 10:49:05.500 103 12376.10 22.02 55419.20 88888.00 2007-04-13 10:49:05.625 103 12376.10 22.02 55419.20 88888.00 2007-04-13 10:49:05.750 103 12376.12 22.02 55419.22 88888.00 2007-04-13 10:49:05.875 103 12376.17 21.98 55419.22 88888.00 2007-04-13 10:49:06.000 103 12376.15 21.95 55419.18 88888.00 2007-04-13 10:49:06.125 103 12376.15 21.98 55419.20 88888.00 2007-04-13 10:49:06.250 103 12376.15 21.98 55419.20 88888.00 2007-04-13 10:49:06.375 103 12376.15 21.93 55419.20 88888.00 2007-04-13 10:49:06.500 103 12376.10 21.93 55419.18 88888.00 2007-04-13 10:49:06.625 103 12376.08 21.95 55419.15 88888.00 2007-04-13 10:49:06.750 103 12376.15 22.02 55419.18 88888.00 2007-04-13 10:49:06.875 103 12376.17 21.98 55419.18 88888.00 2007-04-13 10:49:07.000 103 12376.17 21.95 55419.15 88888.00 2007-04-13 10:49:07.125 103 12376.20 22.00 55419.15 88888.00 2007-04-13 10:49:07.250 103 12376.15 22.00 55419.15 88888.00 2007-04-13 10:49:07.375 103 12376.10 22.05 55419.18 88888.00 2007-04-13 10:49:07.500 103 12376.08 21.95 55419.12 88888.00 2007-04-13 10:49:07.625 103 12376.10 21.93 55419.10 88888.00 2007-04-13 10:49:07.750 103 12376.10 22.00 55419.15 88888.00 2007-04-13 10:49:07.875 103 12376.08 21.98 55419.12 88888.00 2007-04-13 10:49:08.000 103 12376.12 21.95 55419.10 88888.00 2007-04-13 10:49:08.125 103 12376.12 21.93 55419.12 88888.00 2007-04-13 10:49:08.250 103 12376.15 21.95 55419.15 88888.00 2007-04-13 10:49:08.375 103 12376.23 21.98 55419.12 88888.00 2007-04-13 10:49:08.500 103 12376.15 21.93 55419.12 88888.00 2007-04-13 10:49:08.625 103 12376.08 21.93 55419.12 88888.00 2007-04-13 10:49:08.750 103 12376.05 21.93 55419.12 88888.00 2007-04-13 10:49:08.875 103 12376.12 21.95 55419.15 88888.00 2007-04-13 10:49:09.000 103 12376.15 22.00 55419.15 88888.00 2007-04-13 10:49:09.125 103 12376.12 22.07 55419.20 88888.00 2007-04-13 10:49:09.250 103 12376.12 22.02 55419.18 88888.00 2007-04-13 10:49:09.375 103 12376.20 22.00 55419.15 88888.00 2007-04-13 10:49:09.500 103 12376.20 22.00 55419.18 88888.00 2007-04-13 10:49:09.625 103 12376.20 22.00 55419.20 88888.00 2007-04-13 10:49:09.750 103 12376.15 22.02 55419.20 88888.00 2007-04-13 10:49:09.875 103 12376.10 22.02 55419.20 88888.00 2007-04-13 10:49:10.000 103 12376.08 22.00 55419.18 88888.00 2007-04-13 10:49:10.125 103 12376.02 21.90 55419.12 88888.00 2007-04-13 10:49:10.250 103 12376.12 21.93 55419.20 88888.00 2007-04-13 10:49:10.375 103 12376.20 22.00 55419.18 88888.00 2007-04-13 10:49:10.500 103 12376.20 21.98 55419.18 88888.00 2007-04-13 10:49:10.625 103 12376.20 21.98 55419.12 88888.00 2007-04-13 10:49:10.750 103 12376.17 21.95 55419.15 88888.00 2007-04-13 10:49:10.875 103 12376.12 21.90 55419.15 88888.00 2007-04-13 10:49:11.000 103 12376.08 21.93 55419.12 88888.00 2007-04-13 10:49:11.125 103 12376.10 22.00 55419.15 88888.00 2007-04-13 10:49:11.250 103 12376.17 22.02 55419.18 88888.00 2007-04-13 10:49:11.375 103 12376.12 22.00 55419.15 88888.00 2007-04-13 10:49:11.500 103 12376.08 21.98 55419.15 88888.00 2007-04-13 10:49:11.625 103 12376.10 22.02 55419.18 88888.00 2007-04-13 10:49:11.750 103 12376.08 22.00 55419.15 88888.00 2007-04-13 10:49:11.875 103 12376.08 22.00 55419.12 88888.00 2007-04-13 10:49:12.000 103 12376.10 22.00 55419.15 88888.00 2007-04-13 10:49:12.125 103 12376.23 22.02 55419.15 88888.00 2007-04-13 10:49:12.250 103 12376.20 21.98 55419.15 88888.00 2007-04-13 10:49:12.375 103 12376.20 22.02 55419.15 88888.00 2007-04-13 10:49:12.500 103 12376.17 22.02 55419.18 88888.00 2007-04-13 10:49:12.625 103 12376.17 22.02 55419.18 88888.00 2007-04-13 10:49:12.750 103 12376.15 22.02 55419.22 88888.00 2007-04-13 10:49:12.875 103 12376.20 22.07 55419.22 88888.00 2007-04-13 10:49:13.000 103 12376.23 22.02 55419.20 88888.00 2007-04-13 10:49:13.125 103 12376.15 22.00 55419.18 88888.00 2007-04-13 10:49:13.250 103 12376.08 21.98 55419.15 88888.00 2007-04-13 10:49:13.375 103 12376.02 22.00 55419.15 88888.00 2007-04-13 10:49:13.500 103 12376.02 21.95 55419.10 88888.00 2007-04-13 10:49:13.625 103 12376.17 22.02 55419.12 88888.00 2007-04-13 10:49:13.750 103 12376.15 22.10 55419.15 88888.00 2007-04-13 10:49:13.875 103 12376.12 22.05 55419.15 88888.00 2007-04-13 10:49:14.000 103 12376.05 22.05 55419.10 88888.00 2007-04-13 10:49:14.125 103 12376.10 22.07 55419.15 88888.00 2007-04-13 10:49:14.250 103 12376.08 22.05 55419.12 88888.00 2007-04-13 10:49:14.375 103 12376.02 22.02 55419.12 88888.00 2007-04-13 10:49:14.500 103 12376.05 22.05 55419.15 88888.00 2007-04-13 10:49:14.625 103 12376.08 22.02 55419.18 88888.00 2007-04-13 10:49:14.750 103 12376.05 22.02 55419.15 88888.00 2007-04-13 10:49:14.875 103 12376.10 22.07 55419.15 88888.00 2007-04-13 10:49:15.000 103 12376.15 22.05 55419.15 88888.00 2007-04-13 10:49:15.125 103 12376.15 22.00 55419.18 88888.00 2007-04-13 10:49:15.250 103 12376.02 22.00 55419.18 88888.00 2007-04-13 10:49:15.375 103 12376.00 22.00 55419.18 88888.00 2007-04-13 10:49:15.500 103 12376.05 22.07 55419.18 88888.00 2007-04-13 10:49:15.625 103 12376.10 22.02 55419.15 88888.00 2007-04-13 10:49:15.750 103 12376.12 22.05 55419.10 88888.00 2007-04-13 10:49:15.875 103 12376.17 22.05 55419.15 88888.00 2007-04-13 10:49:16.000 103 12376.12 22.10 55419.12 88888.00 2007-04-13 10:49:16.125 103 12376.08 22.10 55419.15 88888.00 2007-04-13 10:49:16.250 103 12376.02 22.05 55419.12 88888.00 2007-04-13 10:49:16.375 103 12376.08 22.02 55419.12 88888.00 2007-04-13 10:49:16.500 103 12376.10 22.02 55419.15 88888.00 2007-04-13 10:49:16.625 103 12376.12 22.05 55419.18 88888.00 2007-04-13 10:49:16.750 103 12376.10 22.10 55419.20 88888.00 2007-04-13 10:49:16.875 103 12376.10 22.05 55419.15 88888.00 2007-04-13 10:49:17.000 103 12376.08 22.00 55419.10 88888.00 2007-04-13 10:49:17.125 103 12376.08 22.00 55419.12 88888.00 2007-04-13 10:49:17.250 103 12376.08 22.02 55419.12 88888.00 2007-04-13 10:49:17.375 103 12376.08 22.05 55419.12 88888.00 2007-04-13 10:49:17.500 103 12376.15 22.07 55419.15 88888.00 2007-04-13 10:49:17.625 103 12376.10 22.05 55419.15 88888.00 2007-04-13 10:49:17.750 103 12376.08 22.02 55419.12 88888.00 2007-04-13 10:49:17.875 103 12376.10 21.98 55419.12 88888.00 2007-04-13 10:49:18.000 103 12376.17 22.02 55419.12 88888.00 2007-04-13 10:49:18.125 103 12376.15 22.05 55419.12 88888.00 2007-04-13 10:49:18.250 103 12376.10 22.02 55419.12 88888.00 2007-04-13 10:49:18.375 103 12376.15 22.05 55419.15 88888.00 2007-04-13 10:49:18.500 103 12376.08 22.02 55419.15 88888.00 2007-04-13 10:49:18.625 103 12376.10 22.05 55419.12 88888.00 2007-04-13 10:49:18.750 103 12376.15 22.05 55419.15 88888.00 2007-04-13 10:49:18.875 103 12376.15 22.07 55419.18 88888.00 2007-04-13 10:49:19.000 103 12376.12 22.02 55419.15 88888.00 2007-04-13 10:49:19.125 103 12376.08 22.00 55419.15 88888.00 2007-04-13 10:49:19.250 103 12376.08 22.00 55419.12 88888.00 2007-04-13 10:49:19.375 103 12376.12 22.05 55419.10 88888.00 2007-04-13 10:49:19.500 103 12376.08 22.02 55419.10 88888.00 2007-04-13 10:49:19.625 103 12376.05 22.10 55419.12 88888.00 2007-04-13 10:49:19.750 103 12376.12 22.07 55419.10 88888.00 2007-04-13 10:49:19.875 103 12376.20 22.05 55419.12 88888.00 2007-04-13 10:49:20.000 103 12376.25 22.05 55419.10 88888.00 2007-04-13 10:49:20.125 103 12376.25 22.02 55419.12 88888.00 2007-04-13 10:49:20.250 103 12376.20 22.02 55419.12 88888.00 2007-04-13 10:49:20.375 103 12376.15 22.05 55419.12 88888.00 2007-04-13 10:49:20.500 103 12376.12 22.02 55419.10 88888.00 2007-04-13 10:49:20.625 103 12376.10 22.02 55419.10 88888.00 2007-04-13 10:49:20.750 103 12376.15 22.02 55419.07 88888.00 2007-04-13 10:49:20.875 103 12376.10 22.05 55419.12 88888.00 2007-04-13 10:49:21.000 103 12376.08 22.07 55419.15 88888.00 2007-04-13 10:49:21.125 103 12376.12 22.07 55419.20 88888.00 2007-04-13 10:49:21.250 103 12376.10 22.05 55419.15 88888.00 2007-04-13 10:49:21.375 103 12376.08 22.00 55419.12 88888.00 2007-04-13 10:49:21.500 103 12376.08 22.05 55419.12 88888.00 2007-04-13 10:49:21.625 103 12376.17 22.07 55419.18 88888.00 2007-04-13 10:49:21.750 103 12376.23 22.10 55419.18 88888.00 2007-04-13 10:49:21.875 103 12376.17 22.02 55419.15 88888.00 2007-04-13 10:49:22.000 103 12376.08 21.98 55419.10 88888.00 2007-04-13 10:49:22.125 103 12376.05 22.02 55419.12 88888.00 2007-04-13 10:49:22.250 103 12376.08 22.07 55419.15 88888.00 2007-04-13 10:49:22.375 103 12376.10 22.07 55419.15 88888.00 2007-04-13 10:49:22.500 103 12376.10 22.05 55419.18 88888.00 2007-04-13 10:49:22.625 103 12376.10 22.07 55419.18 88888.00 2007-04-13 10:49:22.750 103 12376.10 22.10 55419.18 88888.00 2007-04-13 10:49:22.875 103 12376.15 22.12 55419.15 88888.00 2007-04-13 10:49:23.000 103 12376.15 22.10 55419.15 88888.00 2007-04-13 10:49:23.125 103 12376.15 22.10 55419.12 88888.00 2007-04-13 10:49:23.250 103 12376.10 22.07 55419.12 88888.00 2007-04-13 10:49:23.375 103 12376.08 22.05 55419.12 88888.00 2007-04-13 10:49:23.500 103 12376.08 22.02 55419.10 88888.00 2007-04-13 10:49:23.625 103 12376.12 22.05 55419.07 88888.00 2007-04-13 10:49:23.750 103 12376.10 22.05 55419.10 88888.00 2007-04-13 10:49:23.875 103 12376.08 22.02 55419.12 88888.00 2007-04-13 10:49:24.000 103 12376.12 22.02 55419.12 88888.00 2007-04-13 10:49:24.125 103 12376.15 22.05 55419.12 88888.00 2007-04-13 10:49:24.250 103 12376.12 22.07 55419.10 88888.00 2007-04-13 10:49:24.375 103 12376.12 22.05 55419.12 88888.00 2007-04-13 10:49:24.500 103 12376.25 22.07 55419.12 88888.00 2007-04-13 10:49:24.625 103 12376.33 22.07 55419.10 88888.00 2007-04-13 10:49:24.750 103 12376.25 22.10 55419.07 88888.00 2007-04-13 10:49:24.875 103 12376.15 22.02 55419.07 88888.00 2007-04-13 10:49:25.000 103 12376.17 22.05 55419.07 88888.00 2007-04-13 10:49:25.125 103 12376.15 22.07 55419.07 88888.00 2007-04-13 10:49:25.250 103 12376.15 22.05 55419.07 88888.00 2007-04-13 10:49:25.375 103 12376.20 22.07 55419.07 88888.00 2007-04-13 10:49:25.500 103 12376.20 22.05 55419.05 88888.00 2007-04-13 10:49:25.625 103 12376.20 22.07 55419.07 88888.00 2007-04-13 10:49:25.750 103 12376.27 22.10 55419.10 88888.00 2007-04-13 10:49:25.875 103 12376.23 22.07 55419.10 88888.00 2007-04-13 10:49:26.000 103 12376.12 22.05 55419.07 88888.00 2007-04-13 10:49:26.125 103 12376.02 22.02 55419.10 88888.00 2007-04-13 10:49:26.250 103 12376.02 22.05 55419.12 88888.00 2007-04-13 10:49:26.375 103 12376.05 22.07 55419.10 88888.00 2007-04-13 10:49:26.500 103 12376.02 22.07 55419.10 88888.00 2007-04-13 10:49:26.625 103 12376.12 22.07 55419.07 88888.00 2007-04-13 10:49:26.750 103 12376.15 22.05 55419.10 88888.00 2007-04-13 10:49:26.875 103 12376.15 22.02 55419.10 88888.00 2007-04-13 10:49:27.000 103 12376.20 22.05 55419.07 88888.00 2007-04-13 10:49:27.125 103 12376.23 22.05 55419.07 88888.00 2007-04-13 10:49:27.250 103 12376.15 22.05 55419.10 88888.00 2007-04-13 10:49:27.375 103 12376.15 22.07 55419.10 88888.00 2007-04-13 10:49:27.500 103 12376.17 22.05 55419.07 88888.00 2007-04-13 10:49:27.625 103 12376.12 22.07 55419.07 88888.00 2007-04-13 10:49:27.750 103 12376.08 22.07 55419.10 88888.00 2007-04-13 10:49:27.875 103 12376.02 22.07 55419.07 88888.00 2007-04-13 10:49:28.000 103 12376.10 22.12 55419.10 88888.00 2007-04-13 10:49:28.125 103 12376.10 22.12 55419.10 88888.00 2007-04-13 10:49:28.250 103 12376.05 22.05 55419.07 88888.00 2007-04-13 10:49:28.375 103 12376.02 22.05 55419.10 88888.00 2007-04-13 10:49:28.500 103 12376.00 22.07 55419.10 88888.00 2007-04-13 10:49:28.625 103 12376.08 22.10 55419.07 88888.00 2007-04-13 10:49:28.750 103 12376.10 22.15 55419.10 88888.00 2007-04-13 10:49:28.875 103 12376.10 22.15 55419.05 88888.00 2007-04-13 10:49:29.000 103 12376.12 22.10 55419.03 88888.00 2007-04-13 10:49:29.125 103 12376.15 22.07 55419.07 88888.00 2007-04-13 10:49:29.250 103 12376.12 22.07 55419.07 88888.00 2007-04-13 10:49:29.375 103 12376.12 22.07 55419.07 88888.00 2007-04-13 10:49:29.500 103 12376.10 22.02 55419.10 88888.00 2007-04-13 10:49:29.625 103 12376.08 22.07 55419.12 88888.00 2007-04-13 10:49:29.750 103 12376.08 22.10 55419.12 88888.00 2007-04-13 10:49:29.875 103 12376.10 22.10 55419.10 88888.00 2007-04-13 10:49:30.000 103 12376.10 22.07 55419.05 88888.00 2007-04-13 10:49:30.125 103 12376.08 22.02 55419.07 88888.00 2007-04-13 10:49:30.250 103 12376.12 22.10 55419.10 88888.00 2007-04-13 10:49:30.375 103 12376.15 22.10 55419.12 88888.00 2007-04-13 10:49:30.500 103 12376.12 22.02 55419.10 88888.00 2007-04-13 10:49:30.625 103 12376.17 22.05 55419.10 88888.00 2007-04-13 10:49:30.750 103 12376.20 22.18 55419.07 88888.00 2007-04-13 10:49:30.875 103 12376.10 22.12 55419.05 88888.00 2007-04-13 10:49:31.000 103 12376.05 22.05 55419.05 88888.00 2007-04-13 10:49:31.125 103 12376.05 22.00 55419.03 88888.00 2007-04-13 10:49:31.250 103 12376.02 22.00 55419.05 88888.00 2007-04-13 10:49:31.375 103 12376.02 22.05 55419.05 88888.00 2007-04-13 10:49:31.500 103 12376.00 22.07 55419.07 88888.00 2007-04-13 10:49:31.625 103 12375.98 22.07 55419.05 88888.00 2007-04-13 10:49:31.750 103 12375.98 22.07 55419.03 88888.00 2007-04-13 10:49:31.875 103 12376.00 22.10 55419.05 88888.00 2007-04-13 10:49:32.000 103 12376.02 22.10 55419.05 88888.00 2007-04-13 10:49:32.125 103 12376.02 22.07 55419.05 88888.00 2007-04-13 10:49:32.250 103 12376.02 22.10 55419.10 88888.00 2007-04-13 10:49:32.375 103 12376.05 22.07 55419.07 88888.00 2007-04-13 10:49:32.500 103 12375.98 22.00 55419.05 88888.00 2007-04-13 10:49:32.625 103 12376.05 22.05 55419.05 88888.00 2007-04-13 10:49:32.750 103 12376.08 22.07 55419.03 88888.00 2007-04-13 10:49:32.875 103 12376.05 22.07 55419.05 88888.00 2007-04-13 10:49:33.000 103 12376.12 22.10 55419.05 88888.00 2007-04-13 10:49:33.125 103 12376.15 22.07 55419.03 88888.00 2007-04-13 10:49:33.250 103 12376.10 22.05 55419.07 88888.00 2007-04-13 10:49:33.375 103 12376.15 22.07 55419.07 88888.00 2007-04-13 10:49:33.500 103 12376.15 22.05 55419.05 88888.00 2007-04-13 10:49:33.625 103 12376.17 22.02 55419.00 88888.00 2007-04-13 10:49:33.750 103 12376.08 21.98 55419.00 88888.00 2007-04-13 10:49:33.875 103 12376.08 22.02 55419.00 88888.00 2007-04-13 10:49:34.000 103 12376.10 22.02 55419.00 88888.00 2007-04-13 10:49:34.125 103 12376.08 22.07 55419.03 88888.00 2007-04-13 10:49:34.250 103 12376.08 22.07 55419.05 88888.00 2007-04-13 10:49:34.375 103 12376.08 22.07 55419.05 88888.00 2007-04-13 10:49:34.500 103 12376.10 22.05 55419.05 88888.00 2007-04-13 10:49:34.625 103 12376.08 22.07 55419.07 88888.00 2007-04-13 10:49:34.750 103 12376.15 22.10 55419.10 88888.00 2007-04-13 10:49:34.875 103 12376.17 22.10 55419.05 88888.00 2007-04-13 10:49:35.000 103 12376.20 22.10 55419.05 88888.00 2007-04-13 10:49:35.125 103 12376.23 22.10 55419.07 88888.00 2007-04-13 10:49:35.250 103 12376.20 22.05 55419.07 88888.00 2007-04-13 10:49:35.375 103 12376.20 22.07 55419.07 88888.00 2007-04-13 10:49:35.500 103 12376.23 22.10 55419.10 88888.00 2007-04-13 10:49:35.625 103 12376.17 22.15 55419.10 88888.00 2007-04-13 10:49:35.750 103 12376.15 22.10 55419.07 88888.00 2007-04-13 10:49:35.875 103 12376.12 22.07 55419.05 88888.00 2007-04-13 10:49:36.000 103 12376.15 22.10 55419.03 88888.00 2007-04-13 10:49:36.125 103 12376.20 22.18 55419.07 88888.00 2007-04-13 10:49:36.250 103 12376.15 22.07 55419.03 88888.00 2007-04-13 10:49:36.375 103 12376.17 22.07 55419.03 88888.00 2007-04-13 10:49:36.500 103 12376.20 22.12 55419.03 88888.00 2007-04-13 10:49:36.625 103 12376.15 22.12 55419.03 88888.00 2007-04-13 10:49:36.750 103 12376.17 22.10 55419.00 88888.00 2007-04-13 10:49:36.875 103 12376.17 22.10 55419.05 88888.00 2007-04-13 10:49:37.000 103 12376.17 22.12 55419.05 88888.00 2007-04-13 10:49:37.125 103 12376.20 22.12 55419.05 88888.00 2007-04-13 10:49:37.250 103 12376.15 22.10 55419.05 88888.00 2007-04-13 10:49:37.375 103 12376.10 22.07 55419.03 88888.00 2007-04-13 10:49:37.500 103 12376.08 22.07 55419.03 88888.00 2007-04-13 10:49:37.625 103 12376.17 22.10 55419.03 88888.00 2007-04-13 10:49:37.750 103 12376.20 22.12 55419.05 88888.00 2007-04-13 10:49:37.875 103 12376.12 22.12 55419.03 88888.00 2007-04-13 10:49:38.000 103 12376.15 22.10 55419.05 88888.00 2007-04-13 10:49:38.125 103 12376.23 22.18 55419.10 88888.00 2007-04-13 10:49:38.250 103 12376.12 22.12 55419.10 88888.00 2007-04-13 10:49:38.375 103 12376.15 22.10 55419.10 88888.00 2007-04-13 10:49:38.500 103 12376.17 22.12 55419.10 88888.00 2007-04-13 10:49:38.625 103 12376.20 22.15 55419.07 88888.00 2007-04-13 10:49:38.750 103 12376.15 22.05 55419.07 88888.00 2007-04-13 10:49:38.875 103 12376.15 22.05 55419.07 88888.00 2007-04-13 10:49:39.000 103 12376.12 22.10 55419.05 88888.00 2007-04-13 10:49:39.125 103 12376.12 22.18 55419.10 88888.00 2007-04-13 10:49:39.250 103 12376.15 22.15 55419.07 88888.00 2007-04-13 10:49:39.375 103 12376.15 22.15 55419.05 88888.00 2007-04-13 10:49:39.500 103 12376.02 22.02 55419.03 88888.00 2007-04-13 10:49:39.625 103 12376.05 22.10 55419.10 88888.00 2007-04-13 10:49:39.750 103 12376.08 22.12 55419.12 88888.00 2007-04-13 10:49:39.875 103 12376.05 22.12 55419.10 88888.00 2007-04-13 10:49:40.000 103 12376.05 22.10 55419.10 88888.00 2007-04-13 10:49:40.125 103 12376.08 22.12 55419.10 88888.00 2007-04-13 10:49:40.250 103 12376.05 22.07 55419.12 88888.00 2007-04-13 10:49:40.375 103 12376.02 22.05 55419.12 88888.00 2007-04-13 10:49:40.500 103 12376.08 22.12 55419.10 88888.00 2007-04-13 10:49:40.625 103 12376.10 22.12 55419.07 88888.00 2007-04-13 10:49:40.750 103 12376.12 22.12 55419.07 88888.00 2007-04-13 10:49:40.875 103 12376.12 22.12 55419.10 88888.00 2007-04-13 10:49:41.000 103 12376.08 22.07 55419.07 88888.00 2007-04-13 10:49:41.125 103 12376.02 22.05 55419.05 88888.00 2007-04-13 10:49:41.250 103 12376.02 22.10 55419.07 88888.00 2007-04-13 10:49:41.375 103 12376.15 22.20 55419.10 88888.00 2007-04-13 10:49:41.500 103 12376.20 22.18 55419.07 88888.00 2007-04-13 10:49:41.625 103 12376.15 22.12 55419.07 88888.00 2007-04-13 10:49:41.750 103 12376.08 22.05 55419.07 88888.00 2007-04-13 10:49:41.875 103 12376.05 22.07 55419.10 88888.00 2007-04-13 10:49:42.000 103 12376.10 22.10 55419.07 88888.00 2007-04-13 10:49:42.125 103 12376.10 22.15 55419.05 88888.00 2007-04-13 10:49:42.250 103 12376.10 22.18 55419.10 88888.00 2007-04-13 10:49:42.375 103 12376.08 22.10 55419.07 88888.00 2007-04-13 10:49:42.500 103 12376.15 22.07 55419.10 88888.00 2007-04-13 10:49:42.625 103 12376.10 22.05 55419.07 88888.00 2007-04-13 10:49:42.750 103 12376.08 22.12 55419.07 88888.00 2007-04-13 10:49:42.875 103 12376.15 22.12 55419.07 88888.00 2007-04-13 10:49:43.000 103 12376.20 22.10 55419.03 88888.00 2007-04-13 10:49:43.125 103 12376.23 22.10 55419.03 88888.00 2007-04-13 10:49:43.250 103 12376.17 22.07 55419.03 88888.00 2007-04-13 10:49:43.375 103 12376.12 22.12 55419.03 88888.00 2007-04-13 10:49:43.500 103 12376.15 22.18 55419.05 88888.00 2007-04-13 10:49:43.625 103 12376.08 22.15 55419.05 88888.00 2007-04-13 10:49:43.750 103 12376.08 22.15 55419.05 88888.00 2007-04-13 10:49:43.875 103 12376.15 22.15 55419.05 88888.00 2007-04-13 10:49:44.000 103 12376.12 22.07 55419.05 88888.00 2007-04-13 10:49:44.125 103 12376.12 22.07 55419.05 88888.00 2007-04-13 10:49:44.250 103 12376.08 22.02 55419.03 88888.00 2007-04-13 10:49:44.375 103 12376.12 22.07 55419.05 88888.00 2007-04-13 10:49:44.500 103 12376.12 22.15 55419.07 88888.00 2007-04-13 10:49:44.625 103 12376.10 22.10 55419.05 88888.00 2007-04-13 10:49:44.750 103 12376.02 22.10 55419.05 88888.00 2007-04-13 10:49:44.875 103 12376.08 22.10 55419.07 88888.00 2007-04-13 10:49:45.000 103 12376.12 22.12 55419.05 88888.00 2007-04-13 10:49:45.125 103 12376.17 22.18 55419.07 88888.00 2007-04-13 10:49:45.250 103 12376.10 22.10 55419.03 88888.00 2007-04-13 10:49:45.375 103 12376.05 22.02 55419.03 88888.00 2007-04-13 10:49:45.500 103 12376.02 22.02 55419.03 88888.00 2007-04-13 10:49:45.625 103 12376.08 22.12 55419.05 88888.00 2007-04-13 10:49:45.750 103 12376.15 22.10 55419.03 88888.00 2007-04-13 10:49:45.875 103 12376.08 22.10 55419.00 88888.00 2007-04-13 10:49:46.000 103 12376.02 22.12 55419.00 88888.00 2007-04-13 10:49:46.125 103 12376.08 22.15 55419.03 88888.00 2007-04-13 10:49:46.250 103 12376.10 22.07 55419.03 88888.00 2007-04-13 10:49:46.375 103 12376.15 22.07 55419.00 88888.00 2007-04-13 10:49:46.500 103 12376.15 22.12 55419.05 88888.00 2007-04-13 10:49:46.625 103 12376.10 22.12 55419.07 88888.00 2007-04-13 10:49:46.750 103 12376.10 22.15 55419.07 88888.00 2007-04-13 10:49:46.875 103 12376.08 22.20 55419.07 88888.00 2007-04-13 10:49:47.000 103 12376.05 22.20 55419.05 88888.00 2007-04-13 10:49:47.125 103 12376.02 22.20 55419.07 88888.00 2007-04-13 10:49:47.250 103 12376.02 22.10 55419.07 88888.00 2007-04-13 10:49:47.375 103 12376.02 22.12 55419.07 88888.00 2007-04-13 10:49:47.500 103 12376.08 22.18 55419.07 88888.00 2007-04-13 10:49:47.625 103 12376.10 22.20 55419.05 88888.00 2007-04-13 10:49:47.750 103 12376.10 22.15 55419.03 88888.00 2007-04-13 10:49:47.875 103 12376.08 22.20 55419.05 88888.00 2007-04-13 10:49:48.000 103 12376.05 22.18 55419.03 88888.00 2007-04-13 10:49:48.125 103 12376.02 22.18 55419.05 88888.00 2007-04-13 10:49:48.250 103 12376.02 22.18 55419.05 88888.00 2007-04-13 10:49:48.375 103 12376.02 22.15 55419.05 88888.00 2007-04-13 10:49:48.500 103 12375.98 22.15 55419.05 88888.00 2007-04-13 10:49:48.625 103 12376.08 22.15 55419.05 88888.00 2007-04-13 10:49:48.750 103 12376.10 22.12 55419.03 88888.00 2007-04-13 10:49:48.875 103 12376.05 22.18 55419.03 88888.00 2007-04-13 10:49:49.000 103 12376.05 22.20 55419.05 88888.00 2007-04-13 10:49:49.125 103 12376.08 22.18 55419.07 88888.00 2007-04-13 10:49:49.250 103 12376.08 22.15 55419.07 88888.00 2007-04-13 10:49:49.375 103 12376.17 22.20 55419.07 88888.00 2007-04-13 10:49:49.500 103 12376.20 22.20 55419.07 88888.00 2007-04-13 10:49:49.625 103 12376.12 22.18 55419.07 88888.00 2007-04-13 10:49:49.750 103 12376.05 22.12 55419.03 88888.00 2007-04-13 10:49:49.875 103 12376.08 22.20 55419.05 88888.00 2007-04-13 10:49:50.000 103 12376.17 22.23 55419.03 88888.00 2007-04-13 10:49:50.125 103 12376.12 22.12 55419.05 88888.00 2007-04-13 10:49:50.250 103 12376.02 22.12 55419.05 88888.00 2007-04-13 10:49:50.375 103 12376.05 22.15 55419.05 88888.00 2007-04-13 10:49:50.500 103 12376.12 22.23 55419.10 88888.00 2007-04-13 10:49:50.625 103 12376.12 22.18 55419.07 88888.00 2007-04-13 10:49:50.750 103 12376.10 22.12 55419.07 88888.00 2007-04-13 10:49:50.875 103 12376.10 22.15 55419.03 88888.00 2007-04-13 10:49:51.000 103 12376.10 22.15 55419.05 88888.00 2007-04-13 10:49:51.125 103 12376.10 22.15 55419.07 88888.00 2007-04-13 10:49:51.250 103 12376.10 22.23 55419.05 88888.00 2007-04-13 10:49:51.375 103 12376.08 22.18 55419.03 88888.00 2007-04-13 10:49:51.500 103 12376.12 22.18 55419.07 88888.00 2007-04-13 10:49:51.625 103 12376.17 22.18 55419.07 88888.00 2007-04-13 10:49:51.750 103 12376.17 22.18 55419.05 88888.00 2007-04-13 10:49:51.875 103 12376.12 22.15 55419.03 88888.00 2007-04-13 10:49:52.000 103 12376.12 22.15 55418.97 88888.00 2007-04-13 10:49:52.125 103 12376.15 22.20 55419.03 88888.00 2007-04-13 10:49:52.250 103 12376.02 22.18 55419.03 88888.00 2007-04-13 10:49:52.375 103 12376.00 22.18 55419.00 88888.00 2007-04-13 10:49:52.500 103 12375.98 22.12 55419.03 88888.00 2007-04-13 10:49:52.625 103 12376.05 22.15 55419.03 88888.00 2007-04-13 10:49:52.750 103 12376.10 22.15 55419.00 88888.00 2007-04-13 10:49:52.875 103 12376.12 22.20 55419.00 88888.00 2007-04-13 10:49:53.000 103 12376.20 22.18 55419.00 88888.00 2007-04-13 10:49:53.125 103 12376.23 22.25 55419.05 88888.00 2007-04-13 10:49:53.250 103 12376.15 22.18 55419.03 88888.00 2007-04-13 10:49:53.375 103 12376.12 22.18 55419.03 88888.00 2007-04-13 10:49:53.500 103 12376.08 22.12 55419.05 88888.00 2007-04-13 10:49:53.625 103 12376.08 22.23 55419.07 88888.00 2007-04-13 10:49:53.750 103 12376.10 22.23 55419.07 88888.00 2007-04-13 10:49:53.875 103 12376.12 22.20 55419.05 88888.00 2007-04-13 10:49:54.000 103 12376.15 22.18 55419.03 88888.00 2007-04-13 10:49:54.125 103 12376.17 22.18 55419.07 88888.00 2007-04-13 10:49:54.250 103 12376.15 22.20 55419.05 88888.00 2007-04-13 10:49:54.375 103 12376.15 22.23 55419.03 88888.00 2007-04-13 10:49:54.500 103 12376.12 22.30 55419.03 88888.00 2007-04-13 10:49:54.625 103 12376.10 22.23 55419.00 88888.00 2007-04-13 10:49:54.750 103 12376.05 22.20 55418.97 88888.00 2007-04-13 10:49:54.875 103 12376.12 22.20 55419.03 88888.00 2007-04-13 10:49:55.000 103 12376.15 22.20 55419.00 88888.00 2007-04-13 10:49:55.125 103 12376.20 22.25 55419.03 88888.00 2007-04-13 10:49:55.250 103 12376.17 22.25 55419.00 88888.00 2007-04-13 10:49:55.375 103 12376.12 22.27 55419.00 88888.00 2007-04-13 10:49:55.500 103 12376.12 22.25 55419.00 88888.00 2007-04-13 10:49:55.625 103 12376.23 22.23 55419.03 88888.00 2007-04-13 10:49:55.750 103 12376.25 22.27 55419.05 88888.00 2007-04-13 10:49:55.875 103 12376.15 22.18 55419.00 88888.00 2007-04-13 10:49:56.000 103 12376.08 22.15 55419.05 88888.00 2007-04-13 10:49:56.125 103 12376.08 22.20 55419.07 88888.00 2007-04-13 10:49:56.250 103 12376.08 22.18 55419.03 88888.00 2007-04-13 10:49:56.375 103 12376.10 22.23 55419.05 88888.00 2007-04-13 10:49:56.500 103 12376.05 22.20 55419.03 88888.00 2007-04-13 10:49:56.625 103 12376.10 22.23 55419.03 88888.00 2007-04-13 10:49:56.750 103 12376.17 22.20 55419.05 88888.00 2007-04-13 10:49:56.875 103 12376.15 22.18 55419.05 88888.00 2007-04-13 10:49:57.000 103 12376.20 22.32 55419.05 88888.00 2007-04-13 10:49:57.125 103 12376.20 22.32 55419.07 88888.00 2007-04-13 10:49:57.250 103 12376.20 22.23 55419.05 88888.00 2007-04-13 10:49:57.375 103 12376.20 22.23 55419.03 88888.00 2007-04-13 10:49:57.500 103 12376.12 22.20 55419.05 88888.00 2007-04-13 10:49:57.625 103 12376.10 22.20 55419.03 88888.00 2007-04-13 10:49:57.750 103 12376.12 22.25 55419.03 88888.00 2007-04-13 10:49:57.875 103 12376.12 22.25 55419.07 88888.00 2007-04-13 10:49:58.000 103 12376.12 22.20 55419.03 88888.00 2007-04-13 10:49:58.125 103 12376.15 22.23 55419.00 88888.00 2007-04-13 10:49:58.250 103 12376.10 22.23 55419.00 88888.00 2007-04-13 10:49:58.375 103 12376.17 22.27 55419.03 88888.00 2007-04-13 10:49:58.500 103 12376.17 22.27 55419.05 88888.00 2007-04-13 10:49:58.625 103 12376.08 22.23 55419.03 88888.00 2007-04-13 10:49:58.750 103 12376.02 22.23 55419.00 88888.00 2007-04-13 10:49:58.875 103 12376.05 22.23 55419.03 88888.00 2007-04-13 10:49:59.000 103 12376.15 22.25 55419.03 88888.00 2007-04-13 10:49:59.125 103 12376.17 22.23 55419.00 88888.00 2007-04-13 10:49:59.250 103 12376.17 22.25 55419.03 88888.00 2007-04-13 10:49:59.375 103 12376.20 22.23 55419.03 88888.00 2007-04-13 10:49:59.500 103 12376.17 22.20 55419.03 88888.00 2007-04-13 10:49:59.625 103 12376.15 22.20 55419.00 88888.00 2007-04-13 10:49:59.750 103 12376.12 22.18 55419.00 88888.00 2007-04-13 10:49:59.875 103 12376.15 22.20 55419.05 88888.00 2007-04-13 10:50:00.000 103 12376.17 22.20 55419.05 88888.00 2007-04-13 10:50:00.125 103 12376.10 22.20 55419.00 88888.00 2007-04-13 10:50:00.250 103 12376.08 22.12 55419.00 88888.00 2007-04-13 10:50:00.375 103 12376.10 22.18 55419.00 88888.00 2007-04-13 10:50:00.500 103 12376.08 22.23 55419.05 88888.00 2007-04-13 10:50:00.625 103 12376.05 22.23 55419.03 88888.00 2007-04-13 10:50:00.750 103 12376.02 22.23 55418.97 88888.00 2007-04-13 10:50:00.875 103 12376.08 22.20 55418.97 88888.00 2007-04-13 10:50:01.000 103 12376.12 22.23 55418.97 88888.00 2007-04-13 10:50:01.125 103 12376.12 22.23 55419.00 88888.00 2007-04-13 10:50:01.250 103 12376.02 22.18 55419.00 88888.00 2007-04-13 10:50:01.375 103 12376.08 22.20 55419.00 88888.00 2007-04-13 10:50:01.500 103 12376.08 22.20 55419.03 88888.00 2007-04-13 10:50:01.625 103 12376.12 22.27 55419.03 88888.00 2007-04-13 10:50:01.750 103 12376.12 22.25 55419.00 88888.00 2007-04-13 10:50:01.875 103 12376.15 22.20 55419.00 88888.00 2007-04-13 10:50:02.000 103 12376.12 22.20 55419.00 88888.00 2007-04-13 10:50:02.125 103 12376.12 22.20 55419.03 88888.00 2007-04-13 10:50:02.250 103 12376.17 22.23 55419.03 88888.00 2007-04-13 10:50:02.375 103 12376.25 22.27 55419.05 88888.00 2007-04-13 10:50:02.500 103 12376.23 22.27 55419.05 88888.00 2007-04-13 10:50:02.625 103 12376.12 22.18 55419.05 88888.00 2007-04-13 10:50:02.750 103 12376.08 22.25 55419.05 88888.00 2007-04-13 10:50:02.875 103 12376.23 22.35 55419.07 88888.00 2007-04-13 10:50:03.000 103 12376.27 22.30 55419.07 88888.00 2007-04-13 10:50:03.125 103 12376.17 22.23 55419.07 88888.00 2007-04-13 10:50:03.250 103 12376.12 22.23 55419.07 88888.00 2007-04-13 10:50:03.375 103 12376.15 22.25 55419.05 88888.00 2007-04-13 10:50:03.500 103 12376.23 22.30 55419.03 88888.00 2007-04-13 10:50:03.625 103 12376.23 22.25 55419.00 88888.00 2007-04-13 10:50:03.750 103 12376.23 22.20 55419.00 88888.00 2007-04-13 10:50:03.875 103 12376.15 22.15 55419.00 88888.00 2007-04-13 10:50:04.000 103 12376.17 22.23 55419.00 88888.00 2007-04-13 10:50:04.125 103 12376.23 22.27 55419.05 88888.00 2007-04-13 10:50:04.250 103 12376.27 22.30 55419.00 88888.00 2007-04-13 10:50:04.375 103 12376.30 22.25 55418.95 88888.00 2007-04-13 10:50:04.500 103 12376.25 22.20 55418.95 88888.00 2007-04-13 10:50:04.625 103 12376.17 22.23 55418.97 88888.00 2007-04-13 10:50:04.750 103 12376.27 22.27 55418.97 88888.00 2007-04-13 10:50:04.875 103 12376.20 22.23 55419.00 88888.00 2007-04-13 10:50:05.000 103 12376.15 22.18 55419.00 88888.00 2007-04-13 10:50:05.125 103 12376.17 22.23 55419.03 88888.00 2007-04-13 10:50:05.250 103 12376.10 22.20 55419.03 88888.00 2007-04-13 10:50:05.375 103 12376.10 22.27 55419.03 88888.00 2007-04-13 10:50:05.500 103 12376.12 22.25 55419.03 88888.00 2007-04-13 10:50:05.625 103 12376.17 22.27 55419.00 88888.00 2007-04-13 10:50:05.750 103 12376.12 22.30 55419.00 88888.00 2007-04-13 10:50:05.875 103 12376.08 22.23 55419.00 88888.00 2007-04-13 10:50:06.000 103 12376.08 22.20 55418.97 88888.00 2007-04-13 10:50:06.125 103 12376.15 22.23 55419.00 88888.00 2007-04-13 10:50:06.250 103 12376.20 22.27 55419.03 88888.00 2007-04-13 10:50:06.375 103 12376.33 22.32 55419.03 88888.00 2007-04-13 10:50:06.500 103 12376.27 22.35 55419.00 88888.00 2007-04-13 10:50:06.625 103 12376.27 22.32 55419.05 88888.00 2007-04-13 10:50:06.750 103 12376.25 22.25 55419.00 88888.00 2007-04-13 10:50:06.875 103 12376.23 22.20 55418.97 88888.00 2007-04-13 10:50:07.000 103 12376.20 22.27 55418.97 88888.00 2007-04-13 10:50:07.125 103 12376.23 22.30 55418.97 88888.00 2007-04-13 10:50:07.250 103 12376.20 22.27 55419.00 88888.00 2007-04-13 10:50:07.375 103 12376.23 22.32 55419.00 88888.00 2007-04-13 10:50:07.500 103 12376.23 22.32 55419.03 88888.00 2007-04-13 10:50:07.625 103 12376.25 22.35 55419.03 88888.00 2007-04-13 10:50:07.750 103 12376.23 22.30 55419.00 88888.00 2007-04-13 10:50:07.875 103 12376.20 22.27 55419.00 88888.00 2007-04-13 10:50:08.000 103 12376.20 22.27 55418.97 88888.00 2007-04-13 10:50:08.125 103 12376.17 22.27 55418.97 88888.00 2007-04-13 10:50:08.250 103 12376.12 22.30 55419.03 88888.00 2007-04-13 10:50:08.375 103 12376.12 22.30 55418.97 88888.00 2007-04-13 10:50:08.500 103 12376.15 22.30 55419.00 88888.00 2007-04-13 10:50:08.625 103 12376.23 22.32 55419.00 88888.00 2007-04-13 10:50:08.750 103 12376.20 22.32 55419.05 88888.00 2007-04-13 10:50:08.875 103 12376.10 22.32 55419.03 88888.00 2007-04-13 10:50:09.000 103 12376.12 22.30 55418.97 88888.00 2007-04-13 10:50:09.125 103 12376.17 22.23 55418.97 88888.00 2007-04-13 10:50:09.250 103 12376.12 22.27 55418.97 88888.00 2007-04-13 10:50:09.375 103 12376.12 22.35 55419.00 88888.00 2007-04-13 10:50:09.500 103 12376.12 22.35 55419.03 88888.00 2007-04-13 10:50:09.625 103 12376.17 22.32 55419.03 88888.00 2007-04-13 10:50:09.750 103 12376.25 22.27 55419.00 88888.00 2007-04-13 10:50:09.875 103 12376.20 22.27 55419.00 88888.00 2007-04-13 10:50:10.000 103 12376.23 22.32 55419.03 88888.00 2007-04-13 10:50:10.125 103 12376.25 22.30 55419.05 88888.00 2007-04-13 10:50:10.250 103 12376.20 22.27 55419.00 88888.00 2007-04-13 10:50:10.375 103 12376.15 22.30 55419.00 88888.00 2007-04-13 10:50:10.500 103 12376.15 22.38 55419.03 88888.00 2007-04-13 10:50:10.625 103 12376.17 22.40 55419.03 88888.00 2007-04-13 10:50:10.750 103 12376.15 22.40 55419.00 88888.00 2007-04-13 10:50:10.875 103 12376.12 22.35 55419.00 88888.00 2007-04-13 10:50:11.000 103 12376.10 22.35 55418.97 88888.00 2007-04-13 10:50:11.125 103 12376.15 22.38 55419.00 88888.00 2007-04-13 10:50:11.250 103 12376.17 22.35 55419.03 88888.00 2007-04-13 10:50:11.375 103 12376.12 22.35 55419.03 88888.00 2007-04-13 10:50:11.500 103 12376.08 22.30 55419.00 88888.00 2007-04-13 10:50:11.625 103 12376.17 22.35 55419.03 88888.00 2007-04-13 10:50:11.750 103 12376.27 22.40 55419.05 88888.00 2007-04-13 10:50:11.875 103 12376.30 22.40 55419.03 88888.00 2007-04-13 10:50:12.000 103 12376.33 22.38 55419.03 88888.00 2007-04-13 10:50:12.125 103 12376.27 22.32 55418.97 88888.00 2007-04-13 10:50:12.250 103 12376.17 22.32 55419.00 88888.00 2007-04-13 10:50:12.375 103 12376.20 22.38 55419.03 88888.00 2007-04-13 10:50:12.500 103 12376.12 22.35 55419.00 88888.00 2007-04-13 10:50:12.625 103 12376.17 22.27 55419.00 88888.00 2007-04-13 10:50:12.750 103 12376.23 22.32 55419.03 88888.00 2007-04-13 10:50:12.875 103 12376.17 22.35 55419.03 88888.00 2007-04-13 10:50:13.000 103 12376.20 22.38 55419.05 88888.00 2007-04-13 10:50:13.125 103 12376.23 22.35 55419.03 88888.00 2007-04-13 10:50:13.250 103 12376.23 22.35 55419.03 88888.00 2007-04-13 10:50:13.375 103 12376.17 22.35 55418.97 88888.00 2007-04-13 10:50:13.500 103 12376.10 22.32 55419.00 88888.00 2007-04-13 10:50:13.625 103 12376.08 22.32 55419.05 88888.00 2007-04-13 10:50:13.750 103 12376.12 22.35 55419.05 88888.00 2007-04-13 10:50:13.875 103 12376.17 22.32 55419.03 88888.00 2007-04-13 10:50:14.000 103 12376.17 22.40 55419.05 88888.00 2007-04-13 10:50:14.125 103 12376.15 22.45 55419.07 88888.00 2007-04-13 10:50:14.250 103 12376.15 22.35 55419.03 88888.00 2007-04-13 10:50:14.375 103 12376.17 22.32 55419.03 88888.00 2007-04-13 10:50:14.500 103 12376.20 22.35 55419.05 88888.00 2007-04-13 10:50:14.625 103 12376.17 22.38 55419.05 88888.00 2007-04-13 10:50:14.750 103 12376.12 22.38 55419.07 88888.00 2007-04-13 10:50:14.875 103 12376.15 22.35 55419.03 88888.00 2007-04-13 10:50:15.000 103 12376.10 22.30 55418.97 88888.00 2007-04-13 10:50:15.125 103 12376.02 22.35 55419.03 88888.00 2007-04-13 10:50:15.250 103 12376.05 22.43 55419.07 88888.00 2007-04-13 10:50:15.375 103 12376.12 22.38 55419.05 88888.00 2007-04-13 10:50:15.500 103 12376.15 22.38 55419.07 88888.00 2007-04-13 10:50:15.625 103 12376.12 22.38 55419.07 88888.00 2007-04-13 10:50:15.750 103 12376.08 22.32 55419.05 88888.00 2007-04-13 10:50:15.875 103 12376.10 22.27 55419.03 88888.00 2007-04-13 10:50:16.000 103 12376.17 22.35 55419.05 88888.00 2007-04-13 10:50:16.125 103 12376.17 22.35 55419.07 88888.00 2007-04-13 10:50:16.250 103 12376.12 22.32 55419.05 88888.00 2007-04-13 10:50:16.375 103 12376.10 22.38 55419.00 88888.00 2007-04-13 10:50:16.500 103 12376.05 22.32 55419.03 88888.00 2007-04-13 10:50:16.625 103 12376.17 22.38 55419.03 88888.00 2007-04-13 10:50:16.750 103 12376.25 22.43 55419.03 88888.00 2007-04-13 10:50:16.875 103 12376.17 22.38 55419.05 88888.00 2007-04-13 10:50:17.000 103 12376.10 22.38 55419.03 88888.00 2007-04-13 10:50:17.125 103 12376.08 22.40 55419.03 88888.00 2007-04-13 10:50:17.250 103 12376.10 22.40 55419.05 88888.00 2007-04-13 10:50:17.375 103 12376.10 22.43 55419.03 88888.00 2007-04-13 10:50:17.500 103 12376.10 22.45 55419.05 88888.00 2007-04-13 10:50:17.625 103 12376.10 22.38 55419.00 88888.00 2007-04-13 10:50:17.750 103 12376.12 22.35 55419.00 88888.00 2007-04-13 10:50:17.875 103 12376.10 22.40 55419.03 88888.00 2007-04-13 10:50:18.000 103 12376.12 22.38 55419.03 88888.00 2007-04-13 10:50:18.125 103 12376.17 22.40 55419.05 88888.00 2007-04-13 10:50:18.250 103 12376.15 22.35 55419.05 88888.00 2007-04-13 10:50:18.375 103 12376.08 22.32 55419.03 88888.00 2007-04-13 10:50:18.500 103 12376.05 22.32 55419.03 88888.00 2007-04-13 10:50:18.625 103 12376.08 22.35 55419.03 88888.00 2007-04-13 10:50:18.750 103 12376.12 22.40 55419.07 88888.00 2007-04-13 10:50:18.875 103 12376.15 22.38 55419.05 88888.00 2007-04-13 10:50:19.000 103 12376.12 22.38 55419.03 88888.00 2007-04-13 10:50:19.125 103 12376.17 22.43 55419.07 88888.00 2007-04-13 10:50:19.250 103 12376.17 22.40 55419.05 88888.00 2007-04-13 10:50:19.375 103 12376.08 22.38 55419.00 88888.00 2007-04-13 10:50:19.500 103 12376.08 22.40 55419.03 88888.00 2007-04-13 10:50:19.625 103 12376.08 22.35 55419.03 88888.00 2007-04-13 10:50:19.750 103 12376.12 22.40 55419.05 88888.00 2007-04-13 10:50:19.875 103 12376.20 22.43 55419.05 88888.00 2007-04-13 10:50:20.000 103 12376.15 22.48 55419.03 88888.00 2007-04-13 10:50:20.125 103 12376.17 22.45 55419.03 88888.00 2007-04-13 10:50:20.250 103 12376.15 22.43 55419.03 88888.00 2007-04-13 10:50:20.375 103 12376.17 22.40 55419.03 88888.00 2007-04-13 10:50:20.500 103 12376.12 22.40 55419.03 88888.00 2007-04-13 10:50:20.625 103 12376.05 22.38 55419.00 88888.00 2007-04-13 10:50:20.750 103 12376.05 22.38 55419.03 88888.00 2007-04-13 10:50:20.875 103 12376.02 22.35 55418.97 88888.00 2007-04-13 10:50:21.000 103 12376.02 22.38 55418.97 88888.00 2007-04-13 10:50:21.125 103 12376.10 22.43 55419.03 88888.00 2007-04-13 10:50:21.250 103 12376.10 22.40 55419.00 88888.00 2007-04-13 10:50:21.375 103 12376.12 22.43 55418.97 88888.00 2007-04-13 10:50:21.500 103 12376.12 22.40 55418.93 88888.00 2007-04-13 10:50:21.625 103 12376.17 22.43 55418.95 88888.00 2007-04-13 10:50:21.750 103 12376.15 22.48 55419.00 88888.00 2007-04-13 10:50:21.875 103 12376.10 22.48 55419.03 88888.00 2007-04-13 10:50:22.000 103 12376.12 22.43 55419.00 88888.00 2007-04-13 10:50:22.125 103 12376.12 22.40 55419.03 88888.00 2007-04-13 10:50:22.250 103 12376.12 22.38 55419.03 88888.00 2007-04-13 10:50:22.375 103 12376.17 22.45 55419.00 88888.00 2007-04-13 10:50:22.500 103 12376.23 22.50 55418.97 88888.00 2007-04-13 10:50:22.625 103 12376.27 22.48 55419.03 88888.00 2007-04-13 10:50:22.750 103 12376.23 22.45 55419.03 88888.00 2007-04-13 10:50:22.875 103 12376.17 22.40 55419.00 88888.00 2007-04-13 10:50:23.000 103 12376.25 22.40 55419.03 88888.00 2007-04-13 10:50:23.125 103 12376.25 22.48 55419.03 88888.00 2007-04-13 10:50:23.250 103 12376.20 22.45 55419.03 88888.00 2007-04-13 10:50:23.375 103 12376.20 22.48 55419.00 88888.00 2007-04-13 10:50:23.500 103 12376.25 22.48 55419.05 88888.00 2007-04-13 10:50:23.625 103 12376.27 22.48 55419.03 88888.00 2007-04-13 10:50:23.750 103 12376.23 22.40 55419.00 88888.00 2007-04-13 10:50:23.875 103 12376.25 22.45 55419.00 88888.00 2007-04-13 10:50:24.000 103 12376.33 22.45 55418.97 88888.00 2007-04-13 10:50:24.125 103 12376.30 22.38 55418.95 88888.00 2007-04-13 10:50:24.250 103 12376.25 22.40 55418.97 88888.00 2007-04-13 10:50:24.375 103 12376.27 22.40 55418.97 88888.00 2007-04-13 10:50:24.500 103 12376.27 22.43 55419.00 88888.00 2007-04-13 10:50:24.625 103 12376.27 22.43 55419.03 88888.00 2007-04-13 10:50:24.750 103 12376.20 22.38 55418.97 88888.00 2007-04-13 10:50:24.875 103 12376.15 22.38 55418.97 88888.00 2007-04-13 10:50:25.000 103 12376.17 22.40 55419.00 88888.00 2007-04-13 10:50:25.125 103 12376.17 22.43 55419.05 88888.00 2007-04-13 10:50:25.250 103 12376.12 22.40 55419.05 88888.00 2007-04-13 10:50:25.375 103 12376.15 22.40 55419.05 88888.00 2007-04-13 10:50:25.500 103 12376.25 22.43 55419.03 88888.00 2007-04-13 10:50:25.625 103 12376.17 22.38 55419.03 88888.00 2007-04-13 10:50:25.750 103 12376.12 22.40 55419.00 88888.00 2007-04-13 10:50:25.875 103 12376.20 22.43 55419.03 88888.00 2007-04-13 10:50:26.000 103 12376.33 22.45 55419.03 88888.00 2007-04-13 10:50:26.125 103 12376.30 22.48 55419.05 88888.00 2007-04-13 10:50:26.250 103 12376.25 22.40 55419.03 88888.00 2007-04-13 10:50:26.375 103 12376.25 22.43 55419.00 88888.00 2007-04-13 10:50:26.500 103 12376.23 22.45 55419.00 88888.00 2007-04-13 10:50:26.625 103 12376.23 22.43 55418.95 88888.00 2007-04-13 10:50:26.750 103 12376.25 22.43 55418.95 88888.00 2007-04-13 10:50:26.875 103 12376.27 22.48 55419.00 88888.00 2007-04-13 10:50:27.000 103 12376.20 22.48 55418.97 88888.00 2007-04-13 10:50:27.125 103 12376.25 22.45 55419.00 88888.00 2007-04-13 10:50:27.250 103 12376.20 22.43 55419.00 88888.00 2007-04-13 10:50:27.375 103 12376.17 22.43 55418.97 88888.00 2007-04-13 10:50:27.500 103 12376.15 22.40 55418.95 88888.00 2007-04-13 10:50:27.625 103 12376.17 22.45 55418.97 88888.00 2007-04-13 10:50:27.750 103 12376.23 22.50 55419.03 88888.00 2007-04-13 10:50:27.875 103 12376.23 22.52 55419.05 88888.00 2007-04-13 10:50:28.000 103 12376.25 22.48 55419.05 88888.00 2007-04-13 10:50:28.125 103 12376.23 22.45 55419.05 88888.00 2007-04-13 10:50:28.250 103 12376.15 22.40 55419.03 88888.00 2007-04-13 10:50:28.375 103 12376.15 22.43 55419.00 88888.00 2007-04-13 10:50:28.500 103 12376.23 22.45 55418.97 88888.00 2007-04-13 10:50:28.625 103 12376.25 22.48 55419.00 88888.00 2007-04-13 10:50:28.750 103 12376.27 22.50 55419.03 88888.00 2007-04-13 10:50:28.875 103 12376.20 22.45 55419.05 88888.00 2007-04-13 10:50:29.000 103 12376.12 22.43 55419.03 88888.00 2007-04-13 10:50:29.125 103 12376.12 22.40 55419.03 88888.00 2007-04-13 10:50:29.250 103 12376.12 22.40 55419.03 88888.00 2007-04-13 10:50:29.375 103 12376.15 22.43 55419.00 88888.00 2007-04-13 10:50:29.500 103 12376.20 22.45 55419.07 88888.00 2007-04-13 10:50:29.625 103 12376.08 22.45 55419.05 88888.00 2007-04-13 10:50:29.750 103 12376.00 22.43 55419.03 88888.00 2007-04-13 10:50:29.875 103 12376.10 22.43 55419.00 88888.00 2007-04-13 10:50:30.000 103 12376.12 22.43 55419.00 88888.00 2007-04-13 10:50:30.125 103 12376.12 22.43 55419.00 88888.00 2007-04-13 10:50:30.250 103 12376.10 22.40 55419.00 88888.00 2007-04-13 10:50:30.375 103 12376.10 22.40 55419.03 88888.00 2007-04-13 10:50:30.500 103 12376.12 22.45 55419.03 88888.00 2007-04-13 10:50:30.625 103 12376.08 22.45 55419.03 88888.00 2007-04-13 10:50:30.750 103 12376.10 22.45 55419.03 88888.00 2007-04-13 10:50:30.875 103 12376.12 22.48 55419.03 88888.00 2007-04-13 10:50:31.000 103 12376.10 22.45 55419.00 88888.00 2007-04-13 10:50:31.125 103 12376.05 22.45 55419.00 88888.00 2007-04-13 10:50:31.250 103 12376.05 22.48 55419.03 88888.00 2007-04-13 10:50:31.375 103 12376.15 22.52 55419.05 88888.00 2007-04-13 10:50:31.500 103 12376.17 22.52 55419.07 88888.00 2007-04-13 10:50:31.625 103 12376.15 22.48 55419.03 88888.00 2007-04-13 10:50:31.750 103 12376.15 22.50 55419.00 88888.00 2007-04-13 10:50:31.875 103 12376.15 22.50 55419.00 88888.00 2007-04-13 10:50:32.000 103 12376.15 22.43 55419.00 88888.00 2007-04-13 10:50:32.125 103 12376.12 22.38 55418.97 88888.00 2007-04-13 10:50:32.250 103 12376.15 22.48 55419.03 88888.00 2007-04-13 10:50:32.375 103 12376.25 22.52 55419.05 88888.00 2007-04-13 10:50:32.500 103 12376.15 22.45 55419.03 88888.00 2007-04-13 10:50:32.625 103 12376.15 22.48 55419.07 88888.00 2007-04-13 10:50:32.750 103 12376.17 22.50 55419.05 88888.00 2007-04-13 10:50:32.875 103 12376.20 22.55 55419.07 88888.00 2007-04-13 10:50:33.000 103 12376.17 22.55 55419.05 88888.00 2007-04-13 10:50:33.125 103 12376.15 22.48 55419.00 88888.00 2007-04-13 10:50:33.250 103 12376.08 22.40 55419.00 88888.00 2007-04-13 10:50:33.375 103 12376.10 22.45 55419.00 88888.00 2007-04-13 10:50:33.500 103 12376.17 22.48 55419.00 88888.00 2007-04-13 10:50:33.625 103 12376.20 22.55 55419.03 88888.00 2007-04-13 10:50:33.750 103 12376.17 22.57 55419.03 88888.00 2007-04-13 10:50:33.875 103 12376.12 22.60 55419.03 88888.00 2007-04-13 10:50:34.000 103 12376.10 22.50 55419.03 88888.00 2007-04-13 10:50:34.125 103 12376.08 22.48 55419.00 88888.00 2007-04-13 10:50:34.250 103 12376.10 22.48 55419.03 88888.00 2007-04-13 10:50:34.375 103 12376.12 22.50 55419.03 88888.00 2007-04-13 10:50:34.500 103 12376.23 22.52 55419.05 88888.00 2007-04-13 10:50:34.625 103 12376.30 22.55 55419.07 88888.00 2007-04-13 10:50:34.750 103 12376.35 22.57 55419.05 88888.00 2007-04-13 10:50:34.875 103 12376.27 22.55 55419.00 88888.00 2007-04-13 10:50:35.000 103 12376.30 22.48 55418.97 88888.00 2007-04-13 10:50:35.125 103 12376.33 22.48 55419.03 88888.00 2007-04-13 10:50:35.250 103 12376.27 22.52 55419.05 88888.00 2007-04-13 10:50:35.375 103 12376.27 22.55 55419.07 88888.00 2007-04-13 10:50:35.500 103 12376.20 22.55 55419.03 88888.00 2007-04-13 10:50:35.625 103 12376.15 22.50 55419.03 88888.00 2007-04-13 10:50:35.750 103 12376.20 22.48 55419.03 88888.00 2007-04-13 10:50:35.875 103 12376.23 22.57 55419.07 88888.00 2007-04-13 10:50:36.000 103 12376.20 22.60 55419.03 88888.00 2007-04-13 10:50:36.125 103 12376.17 22.52 55419.00 88888.00 2007-04-13 10:50:36.250 103 12376.10 22.45 55418.97 88888.00 2007-04-13 10:50:36.375 103 12376.08 22.45 55418.97 88888.00 2007-04-13 10:50:36.500 103 12376.15 22.52 55419.05 88888.00 2007-04-13 10:50:36.625 103 12376.17 22.52 55419.00 88888.00 2007-04-13 10:50:36.750 103 12376.15 22.52 55419.03 88888.00 2007-04-13 10:50:36.875 103 12376.15 22.57 55419.05 88888.00 2007-04-13 10:50:37.000 103 12376.12 22.57 55419.03 88888.00 2007-04-13 10:50:37.125 103 12376.08 22.52 55419.05 88888.00 2007-04-13 10:50:37.250 103 12376.10 22.50 55419.05 88888.00 2007-04-13 10:50:37.375 103 12376.20 22.52 55419.05 88888.00 2007-04-13 10:50:37.500 103 12376.25 22.55 55419.05 88888.00 2007-04-13 10:50:37.625 103 12376.23 22.55 55419.05 88888.00 2007-04-13 10:50:37.750 103 12376.25 22.52 55419.03 88888.00 2007-04-13 10:50:37.875 103 12376.27 22.57 55419.03 88888.00 2007-04-13 10:50:38.000 103 12376.25 22.62 55419.07 88888.00 2007-04-13 10:50:38.125 103 12376.20 22.60 55419.05 88888.00 2007-04-13 10:50:38.250 103 12376.08 22.57 55419.00 88888.00 2007-04-13 10:50:38.375 103 12376.08 22.57 55419.00 88888.00 2007-04-13 10:50:38.500 103 12376.12 22.57 55419.03 88888.00 2007-04-13 10:50:38.625 103 12376.15 22.55 55418.97 88888.00 2007-04-13 10:50:38.750 103 12376.15 22.55 55419.00 88888.00 2007-04-13 10:50:38.875 103 12376.15 22.62 55419.03 88888.00 2007-04-13 10:50:39.000 103 12376.20 22.60 55419.03 88888.00 2007-04-13 10:50:39.125 103 12376.17 22.55 55419.03 88888.00 2007-04-13 10:50:39.250 103 12376.20 22.55 55419.05 88888.00 2007-04-13 10:50:39.375 103 12376.23 22.57 55419.03 88888.00 2007-04-13 10:50:39.500 103 12376.17 22.55 55419.00 88888.00 2007-04-13 10:50:39.625 103 12376.23 22.55 55419.00 88888.00 2007-04-13 10:50:39.750 103 12376.25 22.57 55419.07 88888.00 2007-04-13 10:50:39.875 103 12376.17 22.57 55419.05 88888.00 2007-04-13 10:50:40.000 103 12376.15 22.52 55419.03 88888.00 2007-04-13 10:50:40.125 103 12376.20 22.52 55419.03 88888.00 2007-04-13 10:50:40.250 103 12376.23 22.52 55419.05 88888.00 2007-04-13 10:50:40.375 103 12376.20 22.55 55419.05 88888.00 2007-04-13 10:50:40.500 103 12376.15 22.52 55419.05 88888.00 2007-04-13 10:50:40.625 103 12376.17 22.50 55419.07 88888.00 2007-04-13 10:50:40.750 103 12376.20 22.55 55419.05 88888.00 2007-04-13 10:50:40.875 103 12376.17 22.55 55419.03 88888.00 2007-04-13 10:50:41.000 103 12376.12 22.55 55419.03 88888.00 2007-04-13 10:50:41.125 103 12376.15 22.60 55419.00 88888.00 2007-04-13 10:50:41.250 103 12376.10 22.55 55418.97 88888.00 2007-04-13 10:50:41.375 103 12376.12 22.50 55419.00 88888.00 2007-04-13 10:50:41.500 103 12376.12 22.50 55419.00 88888.00 2007-04-13 10:50:41.625 103 12376.10 22.55 55419.03 88888.00 2007-04-13 10:50:41.750 103 12376.10 22.60 55419.05 88888.00 2007-04-13 10:50:41.875 103 12376.17 22.55 55419.03 88888.00 2007-04-13 10:50:42.000 103 12376.17 22.50 55419.00 88888.00 2007-04-13 10:50:42.125 103 12376.10 22.52 55419.05 88888.00 2007-04-13 10:50:42.250 103 12376.10 22.55 55419.05 88888.00 2007-04-13 10:50:42.375 103 12376.17 22.57 55419.05 88888.00 2007-04-13 10:50:42.500 103 12376.17 22.57 55419.03 88888.00 2007-04-13 10:50:42.625 103 12376.10 22.57 55419.03 88888.00 2007-04-13 10:50:42.750 103 12376.08 22.55 55419.03 88888.00 2007-04-13 10:50:42.875 103 12376.10 22.55 55419.03 88888.00 2007-04-13 10:50:43.000 103 12376.17 22.55 55419.00 88888.00 2007-04-13 10:50:43.125 103 12376.17 22.57 55419.00 88888.00 2007-04-13 10:50:43.250 103 12376.12 22.60 55419.03 88888.00 2007-04-13 10:50:43.375 103 12376.12 22.62 55419.05 88888.00 2007-04-13 10:50:43.500 103 12376.10 22.60 55419.05 88888.00 2007-04-13 10:50:43.625 103 12376.12 22.62 55419.03 88888.00 2007-04-13 10:50:43.750 103 12376.12 22.60 55419.00 88888.00 2007-04-13 10:50:43.875 103 12376.15 22.55 55419.03 88888.00 2007-04-13 10:50:44.000 103 12376.12 22.55 55419.03 88888.00 2007-04-13 10:50:44.125 103 12376.17 22.60 55419.05 88888.00 2007-04-13 10:50:44.250 103 12376.17 22.60 55419.03 88888.00 2007-04-13 10:50:44.375 103 12376.17 22.60 55419.05 88888.00 2007-04-13 10:50:44.500 103 12376.20 22.60 55419.05 88888.00 2007-04-13 10:50:44.625 103 12376.15 22.57 55419.03 88888.00 2007-04-13 10:50:44.750 103 12376.12 22.60 55419.05 88888.00 2007-04-13 10:50:44.875 103 12376.17 22.57 55419.05 88888.00 2007-04-13 10:50:45.000 103 12376.20 22.57 55419.05 88888.00 2007-04-13 10:50:45.125 103 12376.20 22.60 55419.05 88888.00 2007-04-13 10:50:45.250 103 12376.17 22.60 55419.10 88888.00 2007-04-13 10:50:45.375 103 12376.20 22.62 55419.05 88888.00 2007-04-13 10:50:45.500 103 12376.17 22.62 55419.05 88888.00 2007-04-13 10:50:45.625 103 12376.15 22.60 55419.07 88888.00 2007-04-13 10:50:45.750 103 12376.10 22.62 55419.07 88888.00 2007-04-13 10:50:45.875 103 12376.08 22.62 55419.05 88888.00 2007-04-13 10:50:46.000 103 12376.17 22.60 55419.07 88888.00 2007-04-13 10:50:46.125 103 12376.20 22.57 55419.07 88888.00 2007-04-13 10:50:46.250 103 12376.15 22.57 55419.07 88888.00 2007-04-13 10:50:46.375 103 12376.15 22.62 55419.07 88888.00 2007-04-13 10:50:46.500 103 12376.27 22.68 55419.07 88888.00 2007-04-13 10:50:46.625 103 12376.23 22.65 55419.05 88888.00 2007-04-13 10:50:46.750 103 12376.17 22.60 55419.05 88888.00 2007-04-13 10:50:46.875 103 12376.23 22.62 55419.05 88888.00 2007-04-13 10:50:47.000 103 12376.23 22.62 55419.05 88888.00 2007-04-13 10:50:47.125 103 12376.17 22.68 55419.07 88888.00 2007-04-13 10:50:47.250 103 12376.17 22.65 55419.10 88888.00 2007-04-13 10:50:47.375 103 12376.25 22.60 55419.07 88888.00 2007-04-13 10:50:47.500 103 12376.25 22.60 55419.07 88888.00 2007-04-13 10:50:47.625 103 12376.15 22.62 55419.05 88888.00 2007-04-13 10:50:47.750 103 12376.15 22.60 55419.03 88888.00 2007-04-13 10:50:47.875 103 12376.23 22.57 55419.03 88888.00 2007-04-13 10:50:48.000 103 12376.27 22.60 55419.03 88888.00 2007-04-13 10:50:48.125 103 12376.27 22.60 55419.05 88888.00 2007-04-13 10:50:48.250 103 12376.25 22.62 55419.07 88888.00 2007-04-13 10:50:48.375 103 12376.15 22.57 55419.07 88888.00 2007-04-13 10:50:48.500 103 12376.08 22.62 55419.10 88888.00 2007-04-13 10:50:48.625 103 12376.17 22.65 55419.05 88888.00 2007-04-13 10:50:48.750 103 12376.20 22.62 55419.03 88888.00 2007-04-13 10:50:48.875 103 12376.12 22.57 55419.05 88888.00 2007-04-13 10:50:49.000 103 12376.12 22.65 55419.05 88888.00 2007-04-13 10:50:49.125 103 12376.15 22.62 55419.05 88888.00 2007-04-13 10:50:49.250 103 12376.10 22.60 55419.05 88888.00 2007-04-13 10:50:49.375 103 12376.15 22.65 55419.05 88888.00 2007-04-13 10:50:49.500 103 12376.20 22.62 55419.05 88888.00 2007-04-13 10:50:49.625 103 12376.23 22.60 55419.05 88888.00 2007-04-13 10:50:49.750 103 12376.17 22.57 55419.00 88888.00 2007-04-13 10:50:49.875 103 12376.20 22.60 55419.00 88888.00 2007-04-13 10:50:50.000 103 12376.15 22.57 55419.00 88888.00 2007-04-13 10:50:50.125 103 12376.02 22.60 55419.05 88888.00 2007-04-13 10:50:50.250 103 12376.02 22.60 55419.05 88888.00 2007-04-13 10:50:50.375 103 12376.10 22.60 55419.03 88888.00 2007-04-13 10:50:50.500 103 12376.10 22.60 55419.05 88888.00 2007-04-13 10:50:50.625 103 12376.08 22.62 55419.07 88888.00 2007-04-13 10:50:50.750 103 12376.02 22.57 55419.05 88888.00 2007-04-13 10:50:50.875 103 12376.08 22.60 55419.03 88888.00 2007-04-13 10:50:51.000 103 12376.17 22.62 55419.03 88888.00 2007-04-13 10:50:51.125 103 12376.23 22.60 55419.05 88888.00 2007-04-13 10:50:51.250 103 12376.15 22.55 55419.07 88888.00 2007-04-13 10:50:51.375 103 12376.17 22.60 55419.10 88888.00 2007-04-13 10:50:51.500 103 12376.17 22.65 55419.05 88888.00 2007-04-13 10:50:51.625 103 12376.15 22.62 55419.05 88888.00 2007-04-13 10:50:51.750 103 12376.10 22.60 55419.05 88888.00 2007-04-13 10:50:51.875 103 12376.17 22.62 55419.10 88888.00 2007-04-13 10:50:52.000 103 12376.20 22.65 55419.10 88888.00 2007-04-13 10:50:52.125 103 12376.15 22.65 55419.10 88888.00 2007-04-13 10:50:52.250 103 12376.08 22.62 55419.07 88888.00 2007-04-13 10:50:52.375 103 12376.12 22.60 55419.07 88888.00 2007-04-13 10:50:52.500 103 12376.15 22.68 55419.10 88888.00 2007-04-13 10:50:52.625 103 12376.20 22.70 55419.10 88888.00 2007-04-13 10:50:52.750 103 12376.27 22.68 55419.07 88888.00 2007-04-13 10:50:52.875 103 12376.27 22.65 55419.07 88888.00 2007-04-13 10:50:53.000 103 12376.25 22.68 55419.07 88888.00 2007-04-13 10:50:53.125 103 12376.20 22.68 55419.10 88888.00 2007-04-13 10:50:53.250 103 12376.17 22.62 55419.10 88888.00 2007-04-13 10:50:53.375 103 12376.15 22.62 55419.05 88888.00 2007-04-13 10:50:53.500 103 12376.12 22.65 55419.07 88888.00 2007-04-13 10:50:53.625 103 12376.17 22.65 55419.10 88888.00 2007-04-13 10:50:53.750 103 12376.17 22.60 55419.10 88888.00 2007-04-13 10:50:53.875 103 12376.17 22.62 55419.10 88888.00 2007-04-13 10:50:54.000 103 12376.23 22.68 55419.05 88888.00 2007-04-13 10:50:54.125 103 12376.23 22.70 55419.07 88888.00 2007-04-13 10:50:54.250 103 12376.15 22.65 55419.05 88888.00 2007-04-13 10:50:54.375 103 12376.15 22.65 55419.05 88888.00 2007-04-13 10:50:54.500 103 12376.25 22.62 55419.05 88888.00 2007-04-13 10:50:54.625 103 12376.27 22.62 55419.03 88888.00 2007-04-13 10:50:54.750 103 12376.17 22.62 55419.03 88888.00 2007-04-13 10:50:54.875 103 12376.12 22.60 55419.00 88888.00 2007-04-13 10:50:55.000 103 12376.15 22.65 55419.03 88888.00 2007-04-13 10:50:55.125 103 12376.15 22.70 55419.07 88888.00 2007-04-13 10:50:55.250 103 12376.12 22.68 55419.10 88888.00 2007-04-13 10:50:55.375 103 12376.12 22.68 55419.03 88888.00 2007-04-13 10:50:55.500 103 12376.15 22.60 55419.03 88888.00 2007-04-13 10:50:55.625 103 12376.15 22.65 55419.03 88888.00 2007-04-13 10:50:55.750 103 12376.17 22.70 55419.07 88888.00 2007-04-13 10:50:55.875 103 12376.12 22.65 55419.10 88888.00 2007-04-13 10:50:56.000 103 12376.10 22.62 55419.05 88888.00 2007-04-13 10:50:56.125 103 12376.17 22.62 55419.05 88888.00 2007-04-13 10:50:56.250 103 12376.17 22.62 55419.05 88888.00 2007-04-13 10:50:56.375 103 12376.20 22.60 55419.05 88888.00 2007-04-13 10:50:56.500 103 12376.25 22.60 55419.10 88888.00 2007-04-13 10:50:56.625 103 12376.23 22.68 55419.10 88888.00 2007-04-13 10:50:56.750 103 12376.15 22.65 55419.07 88888.00 2007-04-13 10:50:56.875 103 12376.15 22.68 55419.10 88888.00 2007-04-13 10:50:57.000 103 12376.12 22.73 55419.07 88888.00 2007-04-13 10:50:57.125 103 12376.12 22.70 55419.07 88888.00 2007-04-13 10:50:57.250 103 12376.10 22.60 55419.05 88888.00 2007-04-13 10:50:57.375 103 12376.15 22.60 55419.05 88888.00 2007-04-13 10:50:57.500 103 12376.17 22.62 55419.10 88888.00 2007-04-13 10:50:57.625 103 12376.20 22.68 55419.12 88888.00 2007-04-13 10:50:57.750 103 12376.08 22.65 55419.07 88888.00 2007-04-13 10:50:57.875 103 12376.02 22.60 55419.05 88888.00 2007-04-13 10:50:58.000 103 12376.10 22.62 55419.05 88888.00 2007-04-13 10:50:58.125 103 12376.15 22.68 55419.07 88888.00 2007-04-13 10:50:58.250 103 12376.12 22.73 55419.07 88888.00 2007-04-13 10:50:58.375 103 12376.15 22.68 55419.07 88888.00 2007-04-13 10:50:58.500 103 12376.17 22.65 55419.07 88888.00 2007-04-13 10:50:58.625 103 12376.17 22.68 55419.07 88888.00 2007-04-13 10:50:58.750 103 12376.17 22.68 55419.10 88888.00 2007-04-13 10:50:58.875 103 12376.15 22.68 55419.07 88888.00 2007-04-13 10:50:59.000 103 12376.15 22.68 55419.05 88888.00 2007-04-13 10:50:59.125 103 12376.12 22.68 55419.07 88888.00 2007-04-13 10:50:59.250 103 12376.15 22.65 55419.07 88888.00 2007-04-13 10:50:59.375 103 12376.17 22.65 55419.07 88888.00 2007-04-13 10:50:59.500 103 12376.25 22.73 55419.07 88888.00 2007-04-13 10:50:59.625 103 12376.25 22.77 55419.12 88888.00 2007-04-13 10:50:59.750 103 12376.23 22.73 55419.12 88888.00 2007-04-13 10:50:59.875 103 12376.17 22.70 55419.10 88888.00 2007-04-13 10:51:00.000 103 12376.08 22.68 55419.07 88888.00 2007-04-13 10:51:00.125 103 12376.02 22.68 55419.07 88888.00 2007-04-13 10:51:00.250 103 12376.00 22.62 55419.07 88888.00 2007-04-13 10:51:00.375 103 12375.98 22.65 55419.07 88888.00 2007-04-13 10:51:00.500 103 12375.98 22.70 55419.07 88888.00 2007-04-13 10:51:00.625 103 12376.02 22.70 55419.05 88888.00 2007-04-13 10:51:00.750 103 12376.12 22.73 55419.07 88888.00 2007-04-13 10:51:00.875 103 12376.17 22.73 55419.07 88888.00 2007-04-13 10:51:01.000 103 12376.15 22.73 55419.05 88888.00 2007-04-13 10:51:01.125 103 12376.12 22.73 55419.03 88888.00 2007-04-13 10:51:01.250 103 12376.15 22.73 55419.07 88888.00 2007-04-13 10:51:01.375 103 12376.12 22.68 55419.07 88888.00 2007-04-13 10:51:01.500 103 12376.10 22.68 55419.05 88888.00 2007-04-13 10:51:01.625 103 12376.10 22.73 55419.07 88888.00 2007-04-13 10:51:01.750 103 12376.12 22.73 55419.05 88888.00 2007-04-13 10:51:01.875 103 12376.15 22.70 55419.05 88888.00 2007-04-13 10:51:02.000 103 12376.17 22.73 55419.00 88888.00 2007-04-13 10:51:02.125 103 12376.20 22.73 55419.03 88888.00 2007-04-13 10:51:02.250 103 12376.20 22.70 55419.07 88888.00 2007-04-13 10:51:02.375 103 12376.17 22.68 55419.07 88888.00 2007-04-13 10:51:02.500 103 12376.12 22.68 55419.07 88888.00 2007-04-13 10:51:02.625 103 12376.08 22.65 55419.05 88888.00 2007-04-13 10:51:02.750 103 12376.10 22.68 55419.07 88888.00 2007-04-13 10:51:02.875 103 12376.10 22.70 55419.07 88888.00 2007-04-13 10:51:03.000 103 12376.08 22.70 55419.05 88888.00 2007-04-13 10:51:03.125 103 12376.05 22.70 55419.05 88888.00 2007-04-13 10:51:03.250 103 12376.05 22.73 55419.05 88888.00 2007-04-13 10:51:03.375 103 12376.10 22.70 55419.03 88888.00 2007-04-13 10:51:03.500 103 12376.08 22.73 55419.05 88888.00 2007-04-13 10:51:03.625 103 12376.08 22.73 55419.10 88888.00 2007-04-13 10:51:03.750 103 12376.10 22.70 55419.05 88888.00 2007-04-13 10:51:03.875 103 12376.00 22.65 55419.00 88888.00 2007-04-13 10:51:04.000 103 12376.02 22.62 55419.00 88888.00 2007-04-13 10:51:04.125 103 12376.05 22.68 55419.00 88888.00 2007-04-13 10:51:04.250 103 12376.12 22.75 55419.07 88888.00 2007-04-13 10:51:04.375 103 12376.20 22.75 55419.05 88888.00 2007-04-13 10:51:04.500 103 12376.17 22.73 55419.05 88888.00 2007-04-13 10:51:04.625 103 12376.10 22.73 55419.07 88888.00 2007-04-13 10:51:04.750 103 12376.15 22.73 55419.10 88888.00 2007-04-13 10:51:04.875 103 12376.20 22.75 55419.07 88888.00 2007-04-13 10:51:05.000 103 12376.20 22.62 55419.05 88888.00 2007-04-13 10:51:05.125 103 12376.12 22.62 55419.05 88888.00 2007-04-13 10:51:05.250 103 12376.15 22.68 55419.07 88888.00 2007-04-13 10:51:05.375 103 12376.20 22.75 55419.10 88888.00 2007-04-13 10:51:05.500 103 12376.17 22.75 55419.07 88888.00 2007-04-13 10:51:05.625 103 12376.15 22.70 55419.07 88888.00 2007-04-13 10:51:05.750 103 12376.15 22.75 55419.12 88888.00 2007-04-13 10:51:05.875 103 12376.17 22.82 55419.15 88888.00 2007-04-13 10:51:06.000 103 12376.15 22.77 55419.10 88888.00 2007-04-13 10:51:06.125 103 12376.12 22.70 55419.05 88888.00 2007-04-13 10:51:06.250 103 12376.10 22.70 55419.00 88888.00 2007-04-13 10:51:06.375 103 12376.10 22.68 55419.03 88888.00 2007-04-13 10:51:06.500 103 12376.08 22.70 55419.03 88888.00 2007-04-13 10:51:06.625 103 12376.15 22.68 55419.03 88888.00 2007-04-13 10:51:06.750 103 12376.15 22.65 55419.03 88888.00 2007-04-13 10:51:06.875 103 12376.10 22.68 55419.03 88888.00 2007-04-13 10:51:07.000 103 12376.10 22.73 55419.05 88888.00 2007-04-13 10:51:07.125 103 12376.12 22.68 55419.05 88888.00 2007-04-13 10:51:07.250 103 12376.10 22.68 55419.07 88888.00 2007-04-13 10:51:07.375 103 12376.10 22.70 55419.05 88888.00 2007-04-13 10:51:07.500 103 12376.12 22.73 55419.07 88888.00 2007-04-13 10:51:07.625 103 12376.15 22.73 55419.10 88888.00 2007-04-13 10:51:07.750 103 12376.12 22.68 55419.07 88888.00 2007-04-13 10:51:07.875 103 12376.10 22.70 55419.10 88888.00 2007-04-13 10:51:08.000 103 12376.10 22.75 55419.07 88888.00 2007-04-13 10:51:08.125 103 12376.08 22.70 55419.07 88888.00 2007-04-13 10:51:08.250 103 12376.05 22.62 55419.07 88888.00 2007-04-13 10:51:08.375 103 12376.08 22.65 55419.07 88888.00 2007-04-13 10:51:08.500 103 12376.17 22.73 55419.12 88888.00 2007-04-13 10:51:08.625 103 12376.10 22.68 55419.10 88888.00 2007-04-13 10:51:08.750 103 12376.05 22.60 55419.05 88888.00 2007-04-13 10:51:08.875 103 12376.08 22.65 55419.07 88888.00 2007-04-13 10:51:09.000 103 12376.15 22.75 55419.12 88888.00 2007-04-13 10:51:09.125 103 12376.15 22.77 55419.10 88888.00 2007-04-13 10:51:09.250 103 12376.12 22.73 55419.07 88888.00 2007-04-13 10:51:09.375 103 12376.12 22.73 55419.07 88888.00 2007-04-13 10:51:09.500 103 12376.12 22.73 55419.05 88888.00 2007-04-13 10:51:09.625 103 12376.17 22.73 55419.05 88888.00 2007-04-13 10:51:09.750 103 12376.20 22.75 55419.05 88888.00 2007-04-13 10:51:09.875 103 12376.20 22.77 55419.05 88888.00 2007-04-13 10:51:10.000 103 12376.10 22.68 55419.03 88888.00 2007-04-13 10:51:10.125 103 12376.05 22.62 55419.03 88888.00 2007-04-13 10:51:10.250 103 12376.08 22.75 55419.05 88888.00 2007-04-13 10:51:10.375 103 12376.10 22.80 55419.07 88888.00 2007-04-13 10:51:10.500 103 12376.08 22.75 55419.05 88888.00 2007-04-13 10:51:10.625 103 12376.02 22.73 55419.05 88888.00 2007-04-13 10:51:10.750 103 12376.05 22.73 55419.07 88888.00 2007-04-13 10:51:10.875 103 12376.05 22.75 55419.07 88888.00 2007-04-13 10:51:11.000 103 12376.05 22.73 55419.05 88888.00 2007-04-13 10:51:11.125 103 12376.05 22.73 55419.07 88888.00 2007-04-13 10:51:11.250 103 12376.15 22.80 55419.10 88888.00 2007-04-13 10:51:11.375 103 12376.17 22.75 55419.07 88888.00 2007-04-13 10:51:11.500 103 12376.05 22.68 55419.07 88888.00 2007-04-13 10:51:11.625 103 12376.08 22.70 55419.10 88888.00 2007-04-13 10:51:11.750 103 12376.12 22.70 55419.07 88888.00 2007-04-13 10:51:11.875 103 12376.10 22.68 55419.03 88888.00 2007-04-13 10:51:12.000 103 12376.08 22.70 55419.05 88888.00 2007-04-13 10:51:12.125 103 12376.08 22.77 55419.05 88888.00 2007-04-13 10:51:12.250 103 12376.05 22.73 55419.05 88888.00 2007-04-13 10:51:12.375 103 12376.10 22.70 55419.05 88888.00 2007-04-13 10:51:12.500 103 12376.08 22.80 55419.07 88888.00 2007-04-13 10:51:12.625 103 12376.05 22.82 55419.05 88888.00 2007-04-13 10:51:12.750 103 12376.10 22.80 55419.10 88888.00 2007-04-13 10:51:12.875 103 12376.05 22.70 55419.07 88888.00 2007-04-13 10:51:13.000 103 12375.90 22.57 55419.05 88888.00 2007-04-13 10:51:13.125 103 12375.92 22.70 55419.10 88888.00 2007-04-13 10:51:13.250 103 12376.00 22.75 55419.12 88888.00 2007-04-13 10:51:13.375 103 12376.05 22.68 55419.07 88888.00 2007-04-13 10:51:13.500 103 12376.08 22.68 55419.07 88888.00 2007-04-13 10:51:13.625 103 12376.02 22.68 55419.05 88888.00 2007-04-13 10:51:13.750 103 12376.05 22.68 55419.05 88888.00 2007-04-13 10:51:13.875 103 12376.02 22.68 55419.10 88888.00 2007-04-13 10:51:14.000 103 12376.08 22.70 55419.07 88888.00 2007-04-13 10:51:14.125 103 12376.05 22.73 55419.05 88888.00 2007-04-13 10:51:14.250 103 12376.05 22.70 55419.05 88888.00 2007-04-13 10:51:14.375 103 12376.12 22.70 55419.03 88888.00 2007-04-13 10:51:14.500 103 12376.08 22.70 55419.05 88888.00 2007-04-13 10:51:14.625 103 12376.08 22.75 55419.07 88888.00 2007-04-13 10:51:14.750 103 12376.17 22.75 55419.07 88888.00 2007-04-13 10:51:14.875 103 12376.12 22.75 55419.07 88888.00 2007-04-13 10:51:15.000 103 12376.12 22.77 55419.05 88888.00 2007-04-13 10:51:15.125 103 12376.05 22.75 55419.05 88888.00 2007-04-13 10:51:15.250 103 12376.02 22.70 55419.00 88888.00 2007-04-13 10:51:15.375 103 12376.08 22.70 55419.05 88888.00 2007-04-13 10:51:15.500 103 12376.12 22.70 55419.07 88888.00 2007-04-13 10:51:15.625 103 12376.23 22.70 55419.07 88888.00 2007-04-13 10:51:15.750 103 12376.25 22.70 55419.07 88888.00 2007-04-13 10:51:15.875 103 12376.25 22.70 55419.07 88888.00 2007-04-13 10:51:16.000 103 12376.23 22.65 55419.03 88888.00 2007-04-13 10:51:16.125 103 12376.12 22.70 55419.03 88888.00 2007-04-13 10:51:16.250 103 12376.15 22.73 55419.05 88888.00 2007-04-13 10:51:16.375 103 12376.25 22.70 55419.05 88888.00 2007-04-13 10:51:16.500 103 12376.27 22.70 55419.05 88888.00 2007-04-13 10:51:16.625 103 12376.17 22.68 55419.03 88888.00 2007-04-13 10:51:16.750 103 12376.17 22.68 55419.05 88888.00 2007-04-13 10:51:16.875 103 12376.17 22.65 55419.05 88888.00 2007-04-13 10:51:17.000 103 12376.20 22.62 55419.03 88888.00 2007-04-13 10:51:17.125 103 12376.25 22.65 55419.07 88888.00 2007-04-13 10:51:17.250 103 12376.20 22.65 55419.05 88888.00 2007-04-13 10:51:17.375 103 12376.15 22.65 55419.03 88888.00 2007-04-13 10:51:17.500 103 12376.15 22.68 55419.07 88888.00 2007-04-13 10:51:17.625 103 12376.12 22.70 55419.10 88888.00 2007-04-13 10:51:17.750 103 12376.17 22.68 55419.10 88888.00 2007-04-13 10:51:17.875 103 12376.20 22.68 55419.10 88888.00 2007-04-13 10:51:18.000 103 12376.15 22.73 55419.07 88888.00 2007-04-13 10:51:18.125 103 12376.08 22.68 55419.05 88888.00 2007-04-13 10:51:18.250 103 12376.12 22.65 55419.05 88888.00 2007-04-13 10:51:18.375 103 12376.12 22.70 55419.05 88888.00 2007-04-13 10:51:18.500 103 12376.15 22.68 55419.07 88888.00 2007-04-13 10:51:18.625 103 12376.15 22.70 55419.07 88888.00 2007-04-13 10:51:18.750 103 12376.10 22.68 55419.05 88888.00 2007-04-13 10:51:18.875 103 12376.10 22.65 55419.05 88888.00 2007-04-13 10:51:19.000 103 12376.08 22.68 55419.03 88888.00 2007-04-13 10:51:19.125 103 12376.08 22.70 55419.05 88888.00 2007-04-13 10:51:19.250 103 12376.02 22.70 55419.07 88888.00 2007-04-13 10:51:19.375 103 12376.10 22.75 55419.05 88888.00 2007-04-13 10:51:19.500 103 12376.12 22.77 55419.07 88888.00 2007-04-13 10:51:19.625 103 12376.08 22.73 55419.05 88888.00 2007-04-13 10:51:19.750 103 12376.00 22.73 55419.03 88888.00 2007-04-13 10:51:19.875 103 12376.02 22.70 55419.00 88888.00 2007-04-13 10:51:20.000 103 12376.08 22.70 55419.00 88888.00 2007-04-13 10:51:20.125 103 12376.10 22.70 55419.03 88888.00 2007-04-13 10:51:20.250 103 12376.12 22.73 55419.05 88888.00 2007-04-13 10:51:20.375 103 12376.10 22.73 55419.05 88888.00 2007-04-13 10:51:20.500 103 12376.00 22.73 55419.00 88888.00 2007-04-13 10:51:20.625 103 12376.00 22.70 55419.00 88888.00 2007-04-13 10:51:20.750 103 12376.10 22.73 55419.05 88888.00 2007-04-13 10:51:20.875 103 12376.12 22.73 55419.05 88888.00 2007-04-13 10:51:21.000 103 12376.12 22.75 55419.05 88888.00 2007-04-13 10:51:21.125 103 12376.10 22.73 55419.05 88888.00 2007-04-13 10:51:21.250 103 12376.08 22.70 55419.07 88888.00 2007-04-13 10:51:21.375 103 12376.17 22.77 55419.07 88888.00 2007-04-13 10:51:21.500 103 12376.12 22.80 55419.10 88888.00 2007-04-13 10:51:21.625 103 12376.02 22.73 55419.07 88888.00 2007-04-13 10:51:21.750 103 12376.05 22.65 55419.03 88888.00 2007-04-13 10:51:21.875 103 12376.15 22.65 55419.03 88888.00 2007-04-13 10:51:22.000 103 12376.08 22.70 55419.05 88888.00 2007-04-13 10:51:22.125 103 12376.00 22.73 55419.05 88888.00 2007-04-13 10:51:22.250 103 12376.00 22.70 55419.05 88888.00 2007-04-13 10:51:22.375 103 12376.10 22.73 55419.10 88888.00 2007-04-13 10:51:22.500 103 12376.10 22.73 55419.10 88888.00 2007-04-13 10:51:22.625 103 12376.12 22.70 55419.05 88888.00 2007-04-13 10:51:22.750 103 12376.10 22.70 55419.05 88888.00 2007-04-13 10:51:22.875 103 12376.05 22.70 55419.03 88888.00 2007-04-13 10:51:23.000 103 12376.02 22.68 55418.97 88888.00 2007-04-13 10:51:23.125 103 12376.02 22.65 55419.00 88888.00 2007-04-13 10:51:23.250 103 12376.00 22.68 55419.03 88888.00 2007-04-13 10:51:23.375 103 12376.02 22.73 55419.03 88888.00 2007-04-13 10:51:23.500 103 12375.98 22.68 55418.97 88888.00 2007-04-13 10:51:23.625 103 12376.00 22.65 55419.00 88888.00 2007-04-13 10:51:23.750 103 12376.02 22.70 55419.07 88888.00 2007-04-13 10:51:23.875 103 12376.02 22.73 55419.07 88888.00 2007-04-13 10:51:24.000 103 12376.08 22.77 55419.05 88888.00 2007-04-13 10:51:24.125 103 12376.08 22.73 55419.03 88888.00 2007-04-13 10:51:24.250 103 12376.05 22.62 55419.05 88888.00 2007-04-13 10:51:24.375 103 12376.10 22.73 55419.05 88888.00 2007-04-13 10:51:24.500 103 12376.05 22.75 55419.03 88888.00 2007-04-13 10:51:24.625 103 12376.02 22.73 55419.03 88888.00 2007-04-13 10:51:24.750 103 12376.00 22.73 55419.03 88888.00 2007-04-13 10:51:24.875 103 12376.00 22.68 55419.07 88888.00 2007-04-13 10:51:25.000 103 12376.02 22.68 55419.10 88888.00 2007-04-13 10:51:25.125 103 12376.05 22.73 55419.12 88888.00 2007-04-13 10:51:25.250 103 12376.05 22.73 55419.10 88888.00 2007-04-13 10:51:25.375 103 12376.02 22.73 55419.03 88888.00 2007-04-13 10:51:25.500 103 12375.98 22.65 55419.03 88888.00 2007-04-13 10:51:25.625 103 12376.02 22.70 55419.05 88888.00 2007-04-13 10:51:25.750 103 12376.02 22.70 55419.07 88888.00 2007-04-13 10:51:25.875 103 12376.08 22.68 55419.07 88888.00 2007-04-13 10:51:26.000 103 12376.12 22.68 55419.07 88888.00 2007-04-13 10:51:26.125 103 12376.05 22.65 55419.05 88888.00 2007-04-13 10:51:26.250 103 12376.00 22.73 55419.05 88888.00 2007-04-13 10:51:26.375 103 12376.05 22.73 55419.07 88888.00 2007-04-13 10:51:26.500 103 12376.08 22.75 55419.07 88888.00 2007-04-13 10:51:26.625 103 12376.08 22.75 55419.07 88888.00 2007-04-13 10:51:26.750 103 12376.10 22.75 55419.07 88888.00 2007-04-13 10:51:26.875 103 12376.08 22.75 55419.10 88888.00 2007-04-13 10:51:27.000 103 12376.10 22.73 55419.05 88888.00 2007-04-13 10:51:27.125 103 12376.15 22.68 55419.05 88888.00 2007-04-13 10:51:27.250 103 12376.10 22.65 55419.03 88888.00 2007-04-13 10:51:27.375 103 12376.12 22.68 55419.03 88888.00 2007-04-13 10:51:27.500 103 12376.15 22.73 55419.07 88888.00 2007-04-13 10:51:27.625 103 12376.12 22.75 55419.07 88888.00 2007-04-13 10:51:27.750 103 12376.17 22.70 55419.07 88888.00 2007-04-13 10:51:27.875 103 12376.15 22.73 55419.05 88888.00 2007-04-13 10:51:28.000 103 12376.12 22.77 55419.10 88888.00 2007-04-13 10:51:28.125 103 12376.08 22.77 55419.07 88888.00 2007-04-13 10:51:28.250 103 12376.08 22.73 55419.07 88888.00 2007-04-13 10:51:28.375 103 12376.05 22.70 55419.07 88888.00 2007-04-13 10:51:28.500 103 12376.05 22.73 55419.07 88888.00 2007-04-13 10:51:28.625 103 12376.05 22.73 55419.05 88888.00 2007-04-13 10:51:28.750 103 12376.08 22.73 55419.05 88888.00 2007-04-13 10:51:28.875 103 12376.02 22.68 55419.05 88888.00 2007-04-13 10:51:29.000 103 12375.92 22.57 55419.05 88888.00 2007-04-13 10:51:29.125 103 12375.98 22.57 55419.05 88888.00 2007-04-13 10:51:29.250 103 12376.10 22.65 55419.07 88888.00 2007-04-13 10:51:29.375 103 12376.17 22.70 55419.07 88888.00 2007-04-13 10:51:29.500 103 12376.15 22.70 55419.10 88888.00 2007-04-13 10:51:29.625 103 12376.10 22.70 55419.10 88888.00 2007-04-13 10:51:29.750 103 12376.08 22.70 55419.10 88888.00 2007-04-13 10:51:29.875 103 12376.10 22.73 55419.10 88888.00 2007-04-13 10:51:30.000 103 12376.12 22.73 55419.07 88888.00 2007-04-13 10:51:30.125 103 12376.17 22.75 55419.10 88888.00 2007-04-13 10:51:30.250 103 12376.12 22.65 55419.05 88888.00 2007-04-13 10:51:30.375 103 12376.15 22.65 55419.07 88888.00 2007-04-13 10:51:30.500 103 12376.15 22.73 55419.05 88888.00 2007-04-13 10:51:30.625 103 12376.15 22.73 55419.07 88888.00 2007-04-13 10:51:30.750 103 12376.15 22.70 55419.10 88888.00 2007-04-13 10:51:30.875 103 12376.12 22.70 55419.10 88888.00 2007-04-13 10:51:31.000 103 12376.05 22.70 55419.05 88888.00 2007-04-13 10:51:31.125 103 12376.05 22.73 55419.12 88888.00 2007-04-13 10:51:31.250 103 12376.08 22.73 55419.15 88888.00 2007-04-13 10:51:31.375 103 12376.12 22.77 55419.12 88888.00 2007-04-13 10:51:31.500 103 12376.08 22.70 55419.12 88888.00 2007-04-13 10:51:31.625 103 12376.10 22.68 55419.07 88888.00 2007-04-13 10:51:31.750 103 12376.20 22.65 55419.10 88888.00 2007-04-13 10:51:31.875 103 12376.17 22.65 55419.10 88888.00 2007-04-13 10:51:32.000 103 12376.08 22.65 55419.07 88888.00 2007-04-13 10:51:32.125 103 12376.05 22.68 55419.07 88888.00 2007-04-13 10:51:32.250 103 12376.08 22.68 55419.10 88888.00 2007-04-13 10:51:32.375 103 12376.10 22.70 55419.10 88888.00 2007-04-13 10:51:32.500 103 12376.15 22.75 55419.07 88888.00 2007-04-13 10:51:32.625 103 12376.15 22.65 55419.03 88888.00 2007-04-13 10:51:32.750 103 12376.08 22.62 55419.03 88888.00 2007-04-13 10:51:32.875 103 12376.05 22.60 55419.07 88888.00 2007-04-13 10:51:33.000 103 12376.08 22.65 55419.07 88888.00 2007-04-13 10:51:33.125 103 12376.08 22.68 55419.10 88888.00 2007-04-13 10:51:33.250 103 12376.00 22.65 55419.15 88888.00 2007-04-13 10:51:33.375 103 12376.00 22.65 55419.12 88888.00 2007-04-13 10:51:33.500 103 12376.00 22.65 55419.07 88888.00 2007-04-13 10:51:33.625 103 12376.00 22.65 55419.07 88888.00 2007-04-13 10:51:33.750 103 12376.08 22.62 55419.07 88888.00 2007-04-13 10:51:33.875 103 12376.12 22.65 55419.10 88888.00 2007-04-13 10:51:34.000 103 12376.20 22.68 55419.07 88888.00 2007-04-13 10:51:34.125 103 12376.15 22.62 55419.07 88888.00 2007-04-13 10:51:34.250 103 12376.08 22.62 55419.07 88888.00 2007-04-13 10:51:34.375 103 12376.10 22.62 55419.10 88888.00 2007-04-13 10:51:34.500 103 12376.15 22.68 55419.10 88888.00 2007-04-13 10:51:34.625 103 12376.17 22.70 55419.07 88888.00 2007-04-13 10:51:34.750 103 12376.17 22.62 55419.05 88888.00 2007-04-13 10:51:34.875 103 12376.17 22.60 55419.05 88888.00 2007-04-13 10:51:35.000 103 12376.12 22.65 55419.07 88888.00 2007-04-13 10:51:35.125 103 12376.08 22.65 55419.10 88888.00 2007-04-13 10:51:35.250 103 12376.05 22.62 55419.12 88888.00 2007-04-13 10:51:35.375 103 12376.08 22.65 55419.10 88888.00 2007-04-13 10:51:35.500 103 12376.08 22.68 55419.10 88888.00 2007-04-13 10:51:35.625 103 12376.12 22.65 55419.12 88888.00 2007-04-13 10:51:35.750 103 12376.12 22.57 55419.07 88888.00 2007-04-13 10:51:35.875 103 12376.05 22.57 55419.10 88888.00 2007-04-13 10:51:36.000 103 12376.08 22.57 55419.10 88888.00 2007-04-13 10:51:36.125 103 12376.15 22.62 55419.12 88888.00 2007-04-13 10:51:36.250 103 12376.08 22.68 55419.12 88888.00 2007-04-13 10:51:36.375 103 12376.05 22.65 55419.15 88888.00 2007-04-13 10:51:36.500 103 12376.10 22.60 55419.15 88888.00 2007-04-13 10:51:36.625 103 12376.08 22.60 55419.15 88888.00 2007-04-13 10:51:36.750 103 12376.02 22.57 55419.12 88888.00 2007-04-13 10:51:36.875 103 12376.08 22.60 55419.12 88888.00 2007-04-13 10:51:37.000 103 12376.08 22.62 55419.10 88888.00 2007-04-13 10:51:37.125 103 12376.08 22.62 55419.15 88888.00 2007-04-13 10:51:37.250 103 12376.00 22.60 55419.12 88888.00 2007-04-13 10:51:37.375 103 12376.05 22.62 55419.12 88888.00 2007-04-13 10:51:37.500 103 12376.10 22.68 55419.12 88888.00 2007-04-13 10:51:37.625 103 12376.15 22.65 55419.15 88888.00 2007-04-13 10:51:37.750 103 12376.10 22.65 55419.12 88888.00 2007-04-13 10:51:37.875 103 12376.15 22.62 55419.07 88888.00 2007-04-13 10:51:38.000 103 12376.15 22.62 55419.10 88888.00 2007-04-13 10:51:38.125 103 12376.10 22.62 55419.10 88888.00 2007-04-13 10:51:38.250 103 12376.05 22.60 55419.10 88888.00 2007-04-13 10:51:38.375 103 12376.12 22.60 55419.10 88888.00 2007-04-13 10:51:38.500 103 12376.15 22.68 55419.12 88888.00 2007-04-13 10:51:38.625 103 12376.08 22.70 55419.12 88888.00 2007-04-13 10:51:38.750 103 12376.05 22.62 55419.10 88888.00 2007-04-13 10:51:38.875 103 12376.10 22.60 55419.12 88888.00 2007-04-13 10:51:39.000 103 12376.15 22.62 55419.10 88888.00 2007-04-13 10:51:39.125 103 12376.15 22.70 55419.07 88888.00 2007-04-13 10:51:39.250 103 12376.08 22.68 55419.07 88888.00 2007-04-13 10:51:39.375 103 12376.10 22.65 55419.05 88888.00 2007-04-13 10:51:39.500 103 12376.12 22.62 55419.07 88888.00 2007-04-13 10:51:39.625 103 12376.10 22.65 55419.05 88888.00 2007-04-13 10:51:39.750 103 12376.12 22.65 55419.05 88888.00 2007-04-13 10:51:39.875 103 12376.12 22.73 55419.07 88888.00 2007-04-13 10:51:40.000 103 12376.15 22.70 55419.07 88888.00 2007-04-13 10:51:40.125 103 12376.12 22.60 55419.07 88888.00 2007-04-13 10:51:40.250 103 12376.08 22.57 55419.07 88888.00 2007-04-13 10:51:40.375 103 12376.15 22.60 55419.10 88888.00 2007-04-13 10:51:40.500 103 12376.12 22.60 55419.12 88888.00 2007-04-13 10:51:40.625 103 12376.02 22.55 55419.10 88888.00 2007-04-13 10:51:40.750 103 12376.10 22.57 55419.10 88888.00 2007-04-13 10:51:40.875 103 12376.12 22.62 55419.10 88888.00 2007-04-13 10:51:41.000 103 12376.12 22.68 55419.10 88888.00 2007-04-13 10:51:41.125 103 12376.12 22.60 55419.12 88888.00 2007-04-13 10:51:41.250 103 12376.05 22.62 55419.15 88888.00 2007-04-13 10:51:41.375 103 12376.08 22.60 55419.12 88888.00 2007-04-13 10:51:41.500 103 12376.05 22.55 55419.10 88888.00 2007-04-13 10:51:41.625 103 12376.05 22.62 55419.12 88888.00 2007-04-13 10:51:41.750 103 12376.00 22.68 55419.10 88888.00 2007-04-13 10:51:41.875 103 12376.05 22.65 55419.10 88888.00 2007-04-13 10:51:42.000 103 12376.15 22.75 55419.12 88888.00 2007-04-13 10:51:42.125 103 12376.10 22.73 55419.12 88888.00 2007-04-13 10:51:42.250 103 12376.00 22.52 55419.07 88888.00 2007-04-13 10:51:42.375 103 12375.95 22.50 55419.05 88888.00 2007-04-13 10:51:42.500 103 12376.00 22.57 55419.07 88888.00 2007-04-13 10:51:42.625 103 12376.10 22.60 55419.10 88888.00 2007-04-13 10:51:42.750 103 12376.12 22.60 55419.10 88888.00 2007-04-13 10:51:42.875 103 12376.15 22.60 55419.10 88888.00 2007-04-13 10:51:43.000 103 12376.08 22.62 55419.07 88888.00 2007-04-13 10:51:43.125 103 12376.05 22.60 55419.05 88888.00 2007-04-13 10:51:43.250 103 12376.08 22.62 55419.12 88888.00 2007-04-13 10:51:43.375 103 12376.15 22.65 55419.10 88888.00 2007-04-13 10:51:43.500 103 12376.23 22.65 55419.10 88888.00 2007-04-13 10:51:43.625 103 12376.20 22.62 55419.05 88888.00 2007-04-13 10:51:43.750 103 12376.10 22.65 55419.07 88888.00 2007-04-13 10:51:43.875 103 12376.10 22.62 55419.10 88888.00 2007-04-13 10:51:44.000 103 12376.05 22.62 55419.10 88888.00 2007-04-13 10:51:44.125 103 12376.02 22.57 55419.10 88888.00 2007-04-13 10:51:44.250 103 12375.98 22.55 55419.07 88888.00 2007-04-13 10:51:44.375 103 12376.10 22.57 55419.05 88888.00 2007-04-13 10:51:44.500 103 12376.15 22.65 55419.10 88888.00 2007-04-13 10:51:44.625 103 12376.17 22.70 55419.12 88888.00 2007-04-13 10:51:44.750 103 12376.10 22.65 55419.12 88888.00 2007-04-13 10:51:44.875 103 12376.02 22.65 55419.12 88888.00 2007-04-13 10:51:45.000 103 12376.05 22.65 55419.07 88888.00 2007-04-13 10:51:45.125 103 12376.02 22.60 55419.07 88888.00 2007-04-13 10:51:45.250 103 12376.05 22.60 55419.10 88888.00 2007-04-13 10:51:45.375 103 12376.05 22.57 55419.07 88888.00 2007-04-13 10:51:45.500 103 12376.10 22.55 55419.07 88888.00 2007-04-13 10:51:45.625 103 12376.10 22.57 55419.10 88888.00 2007-04-13 10:51:45.750 103 12376.08 22.65 55419.12 88888.00 2007-04-13 10:51:45.875 103 12376.15 22.70 55419.10 88888.00 2007-04-13 10:51:46.000 103 12376.17 22.65 55419.15 88888.00 2007-04-13 10:51:46.125 103 12376.17 22.62 55419.15 88888.00 2007-04-13 10:51:46.250 103 12376.15 22.70 55419.15 88888.00 2007-04-13 10:51:46.375 103 12376.12 22.65 55419.10 88888.00 2007-04-13 10:51:46.500 103 12376.05 22.57 55419.07 88888.00 2007-04-13 10:51:46.625 103 12376.12 22.57 55419.10 88888.00 2007-04-13 10:51:46.750 103 12376.20 22.60 55419.12 88888.00 2007-04-13 10:51:46.875 103 12376.25 22.62 55419.15 88888.00 2007-04-13 10:51:47.000 103 12376.23 22.60 55419.07 88888.00 2007-04-13 10:51:47.125 103 12376.12 22.60 55419.10 88888.00 2007-04-13 10:51:47.250 103 12376.02 22.50 55419.12 88888.00 2007-04-13 10:51:47.375 103 12376.05 22.55 55419.10 88888.00 2007-04-13 10:51:47.500 103 12376.10 22.62 55419.10 88888.00 2007-04-13 10:51:47.625 103 12376.08 22.55 55419.10 88888.00 2007-04-13 10:51:47.750 103 12376.15 22.57 55419.10 88888.00 2007-04-13 10:51:47.875 103 12376.15 22.60 55419.15 88888.00 2007-04-13 10:51:48.000 103 12376.08 22.62 55419.12 88888.00 2007-04-13 10:51:48.125 103 12376.10 22.65 55419.20 88888.00 2007-04-13 10:51:48.250 103 12376.12 22.60 55419.15 88888.00 2007-04-13 10:51:48.375 103 12376.08 22.57 55419.10 88888.00 2007-04-13 10:51:48.500 103 12376.08 22.60 55419.10 88888.00 2007-04-13 10:51:48.625 103 12376.10 22.57 55419.10 88888.00 2007-04-13 10:51:48.750 103 12376.08 22.52 55419.10 88888.00 2007-04-13 10:51:48.875 103 12376.10 22.55 55419.12 88888.00 2007-04-13 10:51:49.000 103 12376.10 22.62 55419.10 88888.00 2007-04-13 10:51:49.125 103 12376.05 22.62 55419.12 88888.00 2007-04-13 10:51:49.250 103 12376.10 22.60 55419.15 88888.00 2007-04-13 10:51:49.375 103 12376.17 22.60 55419.15 88888.00 2007-04-13 10:51:49.500 103 12376.20 22.62 55419.12 88888.00 2007-04-13 10:51:49.625 103 12376.20 22.65 55419.12 88888.00 2007-04-13 10:51:49.750 103 12376.15 22.62 55419.10 88888.00 2007-04-13 10:51:49.875 103 12376.12 22.62 55419.10 88888.00 2007-04-13 10:51:50.000 103 12376.10 22.65 55419.07 88888.00 2007-04-13 10:51:50.125 103 12376.02 22.68 55419.15 88888.00 2007-04-13 10:51:50.250 103 12376.00 22.65 55419.18 88888.00 2007-04-13 10:51:50.375 103 12376.08 22.62 55419.18 88888.00 2007-04-13 10:51:50.500 103 12376.10 22.57 55419.15 88888.00 2007-04-13 10:51:50.625 103 12376.08 22.55 55419.15 88888.00 2007-04-13 10:51:50.750 103 12376.05 22.57 55419.12 88888.00 2007-04-13 10:51:50.875 103 12376.02 22.57 55419.10 88888.00 2007-04-13 10:51:51.000 103 12376.10 22.55 55419.12 88888.00 2007-04-13 10:51:51.125 103 12376.17 22.60 55419.12 88888.00 2007-04-13 10:51:51.250 103 12376.23 22.62 55419.12 88888.00 2007-04-13 10:51:51.375 103 12376.20 22.60 55419.10 88888.00 2007-04-13 10:51:51.500 103 12376.15 22.60 55419.10 88888.00 2007-04-13 10:51:51.625 103 12376.10 22.57 55419.07 88888.00 2007-04-13 10:51:51.750 103 12376.10 22.57 55419.10 88888.00 2007-04-13 10:51:51.875 103 12376.15 22.62 55419.10 88888.00 2007-04-13 10:51:52.000 103 12376.17 22.60 55419.07 88888.00 2007-04-13 10:51:52.125 103 12376.17 22.60 55419.10 88888.00 2007-04-13 10:51:52.250 103 12376.12 22.62 55419.10 88888.00 2007-04-13 10:51:52.375 103 12376.15 22.62 55419.07 88888.00 2007-04-13 10:51:52.500 103 12376.05 22.57 55419.07 88888.00 2007-04-13 10:51:52.625 103 12376.08 22.60 55419.12 88888.00 2007-04-13 10:51:52.750 103 12376.10 22.68 55419.15 88888.00 2007-04-13 10:51:52.875 103 12376.10 22.62 55419.15 88888.00 2007-04-13 10:51:53.000 103 12376.02 22.57 55419.07 88888.00 2007-04-13 10:51:53.125 103 12376.00 22.62 55419.07 88888.00 2007-04-13 10:51:53.250 103 12375.98 22.55 55419.10 88888.00 2007-04-13 10:51:53.375 103 12376.05 22.52 55419.12 88888.00 2007-04-13 10:51:53.500 103 12376.20 22.57 55419.12 88888.00 2007-04-13 10:51:53.625 103 12376.23 22.60 55419.10 88888.00 2007-04-13 10:51:53.750 103 12376.10 22.57 55419.12 88888.00 2007-04-13 10:51:53.875 103 12376.10 22.62 55419.15 88888.00 2007-04-13 10:51:54.000 103 12376.20 22.65 55419.15 88888.00 2007-04-13 10:51:54.125 103 12376.20 22.62 55419.15 88888.00 2007-04-13 10:51:54.250 103 12376.12 22.50 55419.10 88888.00 2007-04-13 10:51:54.375 103 12376.15 22.52 55419.10 88888.00 2007-04-13 10:51:54.500 103 12376.15 22.57 55419.15 88888.00 2007-04-13 10:51:54.625 103 12376.10 22.55 55419.10 88888.00 2007-04-13 10:51:54.750 103 12376.12 22.52 55419.10 88888.00 2007-04-13 10:51:54.875 103 12376.12 22.50 55419.10 88888.00 2007-04-13 10:51:55.000 103 12376.02 22.48 55419.07 88888.00 2007-04-13 10:51:55.125 103 12376.05 22.48 55419.10 88888.00 2007-04-13 10:51:55.250 103 12376.05 22.52 55419.12 88888.00 2007-04-13 10:51:55.375 103 12376.08 22.60 55419.10 88888.00 2007-04-13 10:51:55.500 103 12376.08 22.57 55419.12 88888.00 2007-04-13 10:51:55.625 103 12376.15 22.60 55419.12 88888.00 2007-04-13 10:51:55.750 103 12376.17 22.57 55419.12 88888.00 2007-04-13 10:51:55.875 103 12376.15 22.57 55419.15 88888.00 2007-04-13 10:51:56.000 103 12376.17 22.60 55419.15 88888.00 2007-04-13 10:51:56.125 103 12376.15 22.52 55419.12 88888.00 2007-04-13 10:51:56.250 103 12376.08 22.52 55419.10 88888.00 2007-04-13 10:51:56.375 103 12376.10 22.60 55419.10 88888.00 2007-04-13 10:51:56.500 103 12376.15 22.55 55419.10 88888.00 2007-04-13 10:51:56.625 103 12376.17 22.55 55419.12 88888.00 2007-04-13 10:51:56.750 103 12376.12 22.57 55419.10 88888.00 2007-04-13 10:51:56.875 103 12376.15 22.55 55419.10 88888.00 2007-04-13 10:51:57.000 103 12376.15 22.57 55419.10 88888.00 2007-04-13 10:51:57.125 103 12376.12 22.57 55419.10 88888.00 2007-04-13 10:51:57.250 103 12376.05 22.57 55419.10 88888.00 2007-04-13 10:51:57.375 103 12376.15 22.60 55419.12 88888.00 2007-04-13 10:51:57.500 103 12376.17 22.57 55419.12 88888.00 2007-04-13 10:51:57.625 103 12376.17 22.52 55419.12 88888.00 2007-04-13 10:51:57.750 103 12376.20 22.55 55419.10 88888.00 2007-04-13 10:51:57.875 103 12376.12 22.55 55419.10 88888.00 2007-04-13 10:51:58.000 103 12376.10 22.55 55419.10 88888.00 2007-04-13 10:51:58.125 103 12376.17 22.55 55419.10 88888.00 2007-04-13 10:51:58.250 103 12376.17 22.57 55419.10 88888.00 2007-04-13 10:51:58.375 103 12376.20 22.55 55419.10 88888.00 2007-04-13 10:51:58.500 103 12376.20 22.57 55419.07 88888.00 2007-04-13 10:51:58.625 103 12376.20 22.55 55419.10 88888.00 2007-04-13 10:51:58.750 103 12376.17 22.57 55419.10 88888.00 2007-04-13 10:51:58.875 103 12376.12 22.50 55419.07 88888.00 2007-04-13 10:51:59.000 103 12376.17 22.48 55419.07 88888.00 2007-04-13 10:51:59.125 103 12376.20 22.55 55419.12 88888.00 2007-04-13 10:51:59.250 103 12376.23 22.60 55419.15 88888.00 2007-04-13 10:51:59.375 103 12376.27 22.60 55419.15 88888.00 2007-04-13 10:51:59.500 103 12376.17 22.62 55419.12 88888.00 2007-04-13 10:51:59.625 103 12376.10 22.60 55419.12 88888.00 2007-04-13 10:51:59.750 103 12376.05 22.55 55419.07 88888.00 2007-04-13 10:51:59.875 103 12376.12 22.57 55419.07 88888.00 2007-04-13 10:52:00.000 103 12376.17 22.57 55419.05 88888.00 2007-04-13 10:52:00.125 103 12376.17 22.57 55419.10 88888.00 2007-04-13 10:52:00.250 103 12376.15 22.57 55419.15 88888.00 2007-04-13 10:52:00.375 103 12376.15 22.60 55419.15 88888.00 2007-04-13 10:52:00.500 103 12376.15 22.65 55419.15 88888.00 2007-04-13 10:52:00.625 103 12376.17 22.65 55419.12 88888.00 2007-04-13 10:52:00.750 103 12376.12 22.62 55419.12 88888.00 2007-04-13 10:52:00.875 103 12376.10 22.60 55419.12 88888.00 2007-04-13 10:52:01.000 103 12376.12 22.57 55419.12 88888.00 2007-04-13 10:52:01.125 103 12376.15 22.55 55419.10 88888.00 2007-04-13 10:52:01.250 103 12376.12 22.55 55419.12 88888.00 2007-04-13 10:52:01.375 103 12376.10 22.57 55419.10 88888.00 2007-04-13 10:52:01.500 103 12376.05 22.57 55419.10 88888.00 2007-04-13 10:52:01.625 103 12376.05 22.57 55419.10 88888.00 2007-04-13 10:52:01.750 103 12376.08 22.55 55419.10 88888.00 2007-04-13 10:52:01.875 103 12376.10 22.60 55419.10 88888.00 2007-04-13 10:52:02.000 103 12376.15 22.57 55419.10 88888.00 2007-04-13 10:52:02.125 103 12376.12 22.52 55419.07 88888.00 2007-04-13 10:52:02.250 103 12376.12 22.55 55419.12 88888.00 2007-04-13 10:52:02.375 103 12376.10 22.57 55419.15 88888.00 2007-04-13 10:52:02.500 103 12376.08 22.57 55419.12 88888.00 2007-04-13 10:52:02.625 103 12376.05 22.52 55419.12 88888.00 2007-04-13 10:52:02.750 103 12376.00 22.50 55419.12 88888.00 2007-04-13 10:52:02.875 103 12376.02 22.52 55419.12 88888.00 2007-04-13 10:52:03.000 103 12376.10 22.55 55419.12 88888.00 2007-04-13 10:52:03.125 103 12376.15 22.50 55419.12 88888.00 2007-04-13 10:52:03.250 103 12376.12 22.50 55419.10 88888.00 2007-04-13 10:52:03.375 103 12376.08 22.52 55419.12 88888.00 2007-04-13 10:52:03.500 103 12376.05 22.55 55419.12 88888.00 2007-04-13 10:52:03.625 103 12376.10 22.57 55419.12 88888.00 2007-04-13 10:52:03.750 103 12376.12 22.50 55419.12 88888.00 2007-04-13 10:52:03.875 103 12376.08 22.48 55419.12 88888.00 2007-04-13 10:52:04.000 103 12376.05 22.50 55419.12 88888.00 2007-04-13 10:52:04.125 103 12376.05 22.52 55419.15 88888.00 2007-04-13 10:52:04.250 103 12376.00 22.50 55419.15 88888.00 2007-04-13 10:52:04.375 103 12375.98 22.55 55419.15 88888.00 2007-04-13 10:52:04.500 103 12376.02 22.62 55419.18 88888.00 2007-04-13 10:52:04.625 103 12376.02 22.60 55419.15 88888.00 2007-04-13 10:52:04.750 103 12375.98 22.52 55419.10 88888.00 2007-04-13 10:52:04.875 103 12376.00 22.50 55419.10 88888.00 2007-04-13 10:52:05.000 103 12376.05 22.57 55419.10 88888.00 2007-04-13 10:52:05.125 103 12376.02 22.55 55419.12 88888.00 2007-04-13 10:52:05.250 103 12376.00 22.55 55419.18 88888.00 2007-04-13 10:52:05.375 103 12376.02 22.55 55419.18 88888.00 2007-04-13 10:52:05.500 103 12376.05 22.60 55419.15 88888.00 2007-04-13 10:52:05.625 103 12376.08 22.60 55419.18 88888.00 2007-04-13 10:52:05.750 103 12376.05 22.55 55419.15 88888.00 2007-04-13 10:52:05.875 103 12376.02 22.55 55419.12 88888.00 2007-04-13 10:52:06.000 103 12376.05 22.52 55419.10 88888.00 2007-04-13 10:52:06.125 103 12376.05 22.52 55419.15 88888.00 2007-04-13 10:52:06.250 103 12376.12 22.55 55419.15 88888.00 2007-04-13 10:52:06.375 103 12376.10 22.57 55419.15 88888.00 2007-04-13 10:52:06.500 103 12376.05 22.57 55419.12 88888.00 2007-04-13 10:52:06.625 103 12376.08 22.55 55419.12 88888.00 2007-04-13 10:52:06.750 103 12376.10 22.57 55419.12 88888.00 2007-04-13 10:52:06.875 103 12376.10 22.60 55419.12 88888.00 2007-04-13 10:52:07.000 103 12376.12 22.57 55419.12 88888.00 2007-04-13 10:52:07.125 103 12376.15 22.55 55419.15 88888.00 2007-04-13 10:52:07.250 103 12376.10 22.48 55419.15 88888.00 2007-04-13 10:52:07.375 103 12376.10 22.52 55419.10 88888.00 2007-04-13 10:52:07.500 103 12376.10 22.57 55419.10 88888.00 2007-04-13 10:52:07.625 103 12376.12 22.55 55419.10 88888.00 2007-04-13 10:52:07.750 103 12376.10 22.52 55419.12 88888.00 2007-04-13 10:52:07.875 103 12376.08 22.55 55419.18 88888.00 2007-04-13 10:52:08.000 103 12376.15 22.55 55419.15 88888.00 2007-04-13 10:52:08.125 103 12376.12 22.60 55419.15 88888.00 2007-04-13 10:52:08.250 103 12376.17 22.62 55419.20 88888.00 2007-04-13 10:52:08.375 103 12376.17 22.60 55419.18 88888.00 2007-04-13 10:52:08.500 103 12376.10 22.57 55419.15 88888.00 2007-04-13 10:52:08.625 103 12376.08 22.57 55419.12 88888.00 2007-04-13 10:52:08.750 103 12376.08 22.57 55419.12 88888.00 2007-04-13 10:52:08.875 103 12376.10 22.60 55419.12 88888.00 2007-04-13 10:52:09.000 103 12376.10 22.60 55419.15 88888.00 2007-04-13 10:52:09.125 103 12376.02 22.60 55419.15 88888.00 2007-04-13 10:52:09.250 103 12375.98 22.57 55419.18 88888.00 2007-04-13 10:52:09.375 103 12376.05 22.57 55419.18 88888.00 2007-04-13 10:52:09.500 103 12376.05 22.55 55419.15 88888.00 2007-04-13 10:52:09.625 103 12376.05 22.52 55419.15 88888.00 2007-04-13 10:52:09.750 103 12376.08 22.52 55419.15 88888.00 2007-04-13 10:52:09.875 103 12376.10 22.57 55419.15 88888.00 2007-04-13 10:52:10.000 103 12376.08 22.55 55419.12 88888.00 2007-04-13 10:52:10.125 103 12376.00 22.55 55419.12 88888.00 2007-04-13 10:52:10.250 103 12375.98 22.50 55419.12 88888.00 2007-04-13 10:52:10.375 103 12375.98 22.50 55419.12 88888.00 2007-04-13 10:52:10.500 103 12376.00 22.50 55419.15 88888.00 2007-04-13 10:52:10.625 103 12376.12 22.55 55419.18 88888.00 2007-04-13 10:52:10.750 103 12376.20 22.55 55419.15 88888.00 2007-04-13 10:52:10.875 103 12376.27 22.55 55419.18 88888.00 2007-04-13 10:52:11.000 103 12376.15 22.55 55419.12 88888.00 2007-04-13 10:52:11.125 103 12376.12 22.52 55419.15 88888.00 2007-04-13 10:52:11.250 103 12376.08 22.50 55419.10 88888.00 2007-04-13 10:52:11.375 103 12376.05 22.50 55419.10 88888.00 2007-04-13 10:52:11.500 103 12376.02 22.57 55419.15 88888.00 2007-04-13 10:52:11.625 103 12376.02 22.55 55419.15 88888.00 2007-04-13 10:52:11.750 103 12376.12 22.57 55419.15 88888.00 2007-04-13 10:52:11.875 103 12376.17 22.60 55419.20 88888.00 2007-04-13 10:52:12.000 103 12376.15 22.57 55419.18 88888.00 2007-04-13 10:52:12.125 103 12376.10 22.50 55419.18 88888.00 2007-04-13 10:52:12.250 103 12376.10 22.55 55419.18 88888.00 2007-04-13 10:52:12.375 103 12376.12 22.55 55419.18 88888.00 2007-04-13 10:52:12.500 103 12376.05 22.50 55419.15 88888.00 2007-04-13 10:52:12.625 103 12376.05 22.50 55419.12 88888.00 2007-04-13 10:52:12.750 103 12376.10 22.55 55419.15 88888.00 2007-04-13 10:52:12.875 103 12376.02 22.50 55419.10 88888.00 2007-04-13 10:52:13.000 103 12375.95 22.50 55419.10 88888.00 2007-04-13 10:52:13.125 103 12375.98 22.55 55419.12 88888.00 2007-04-13 10:52:13.250 103 12376.08 22.55 55419.15 88888.00 2007-04-13 10:52:13.375 103 12376.12 22.55 55419.12 88888.00 2007-04-13 10:52:13.500 103 12376.10 22.52 55419.15 88888.00 2007-04-13 10:52:13.625 103 12376.17 22.57 55419.20 88888.00 2007-04-13 10:52:13.750 103 12376.15 22.57 55419.18 88888.00 2007-04-13 10:52:13.875 103 12376.12 22.55 55419.18 88888.00 2007-04-13 10:52:14.000 103 12376.12 22.55 55419.15 88888.00 2007-04-13 10:52:14.125 103 12376.12 22.57 55419.18 88888.00 2007-04-13 10:52:14.250 103 12376.10 22.55 55419.18 88888.00 2007-04-13 10:52:14.375 103 12376.05 22.50 55419.15 88888.00 2007-04-13 10:52:14.500 103 12376.05 22.50 55419.15 88888.00 2007-04-13 10:52:14.625 103 12376.05 22.60 55419.18 88888.00 2007-04-13 10:52:14.750 103 12376.02 22.57 55419.18 88888.00 2007-04-13 10:52:14.875 103 12375.95 22.55 55419.18 88888.00 2007-04-13 10:52:15.000 103 12376.00 22.50 55419.18 88888.00 2007-04-13 10:52:15.125 103 12376.02 22.52 55419.18 88888.00 2007-04-13 10:52:15.250 103 12375.95 22.52 55419.18 88888.00 2007-04-13 10:52:15.375 103 12375.95 22.52 55419.15 88888.00 2007-04-13 10:52:15.500 103 12375.85 22.52 55419.15 88888.00 2007-04-13 10:52:15.625 103 12375.95 22.55 55419.15 88888.00 2007-04-13 10:52:15.750 103 12376.02 22.57 55419.18 88888.00 2007-04-13 10:52:15.875 103 12376.00 22.57 55419.15 88888.00 2007-04-13 10:52:16.000 103 12376.00 22.57 55419.18 88888.00 2007-04-13 10:52:16.125 103 12375.98 22.55 55419.20 88888.00 2007-04-13 10:52:16.250 103 12375.95 22.52 55419.15 88888.00 2007-04-13 10:52:16.375 103 12375.98 22.52 55419.12 88888.00 2007-04-13 10:52:16.500 103 12376.05 22.52 55419.12 88888.00 2007-04-13 10:52:16.625 103 12376.05 22.52 55419.15 88888.00 2007-04-13 10:52:16.750 103 12376.00 22.52 55419.15 88888.00 2007-04-13 10:52:16.875 103 12375.90 22.55 55419.12 88888.00 2007-04-13 10:52:17.000 103 12375.98 22.52 55419.12 88888.00 2007-04-13 10:52:17.125 103 12376.02 22.55 55419.15 88888.00 2007-04-13 10:52:17.250 103 12376.05 22.55 55419.15 88888.00 2007-04-13 10:52:17.375 103 12376.02 22.55 55419.12 88888.00 2007-04-13 10:52:17.500 103 12376.02 22.55 55419.15 88888.00 2007-04-13 10:52:17.625 103 12376.05 22.62 55419.15 88888.00 2007-04-13 10:52:17.750 103 12376.05 22.57 55419.20 88888.00 2007-04-13 10:52:17.875 103 12376.02 22.55 55419.18 88888.00 2007-04-13 10:52:18.000 103 12376.00 22.50 55419.15 88888.00 2007-04-13 10:52:18.125 103 12376.02 22.55 55419.15 88888.00 2007-04-13 10:52:18.250 103 12376.00 22.52 55419.15 88888.00 2007-04-13 10:52:18.375 103 12376.05 22.55 55419.15 88888.00 2007-04-13 10:52:18.500 103 12376.08 22.62 55419.18 88888.00 2007-04-13 10:52:18.625 103 12376.00 22.65 55419.15 88888.00 2007-04-13 10:52:18.750 103 12376.00 22.62 55419.18 88888.00 2007-04-13 10:52:18.875 103 12376.02 22.60 55419.18 88888.00 2007-04-13 10:52:19.000 103 12376.05 22.57 55419.18 88888.00 2007-04-13 10:52:19.125 103 12375.98 22.55 55419.18 88888.00 2007-04-13 10:52:19.250 103 12375.98 22.57 55419.18 88888.00 2007-04-13 10:52:19.375 103 12376.05 22.57 55419.15 88888.00 2007-04-13 10:52:19.500 103 12376.02 22.55 55419.15 88888.00 2007-04-13 10:52:19.625 103 12376.02 22.52 55419.12 88888.00 2007-04-13 10:52:19.750 103 12376.10 22.50 55419.18 88888.00 2007-04-13 10:52:19.875 103 12376.10 22.52 55419.15 88888.00 2007-04-13 10:52:20.000 103 12376.02 22.55 55419.12 88888.00 2007-04-13 10:52:20.125 103 12376.02 22.50 55419.12 88888.00 2007-04-13 10:52:20.250 103 12376.02 22.45 55419.15 88888.00 2007-04-13 10:52:20.375 103 12376.05 22.48 55419.15 88888.00 2007-04-13 10:52:20.500 103 12376.05 22.52 55419.15 88888.00 2007-04-13 10:52:20.625 103 12375.98 22.52 55419.12 88888.00 2007-04-13 10:52:20.750 103 12376.00 22.55 55419.15 88888.00 2007-04-13 10:52:20.875 103 12376.02 22.57 55419.15 88888.00 2007-04-13 10:52:21.000 103 12376.00 22.55 55419.15 88888.00 2007-04-13 10:52:21.125 103 12376.08 22.57 55419.20 88888.00 2007-04-13 10:52:21.250 103 12376.08 22.48 55419.15 88888.00 2007-04-13 10:52:21.375 103 12376.02 22.48 55419.12 88888.00 2007-04-13 10:52:21.500 103 12376.02 22.52 55419.15 88888.00 2007-04-13 10:52:21.625 103 12376.08 22.50 55419.15 88888.00 2007-04-13 10:52:21.750 103 12376.02 22.50 55419.18 88888.00 2007-04-13 10:52:21.875 103 12376.10 22.62 55419.20 88888.00 2007-04-13 10:52:22.000 103 12376.12 22.68 55419.18 88888.00 2007-04-13 10:52:22.125 103 12376.02 22.60 55419.12 88888.00 2007-04-13 10:52:22.250 103 12376.00 22.55 55419.15 88888.00 2007-04-13 10:52:22.375 103 12376.08 22.60 55419.18 88888.00 2007-04-13 10:52:22.500 103 12376.02 22.62 55419.15 88888.00 2007-04-13 10:52:22.625 103 12376.00 22.57 55419.10 88888.00 2007-04-13 10:52:22.750 103 12376.08 22.62 55419.12 88888.00 2007-04-13 10:52:22.875 103 12376.10 22.57 55419.12 88888.00 2007-04-13 10:52:23.000 103 12376.02 22.55 55419.18 88888.00 2007-04-13 10:52:23.125 103 12376.00 22.55 55419.18 88888.00 2007-04-13 10:52:23.250 103 12376.02 22.57 55419.15 88888.00 2007-04-13 10:52:23.375 103 12376.05 22.65 55419.15 88888.00 2007-04-13 10:52:23.500 103 12376.05 22.62 55419.18 88888.00 2007-04-13 10:52:23.625 103 12376.05 22.60 55419.12 88888.00 2007-04-13 10:52:23.750 103 12376.02 22.55 55419.12 88888.00 2007-04-13 10:52:23.875 103 12376.00 22.57 55419.15 88888.00 2007-04-13 10:52:24.000 103 12376.08 22.62 55419.18 88888.00 2007-04-13 10:52:24.125 103 12376.10 22.62 55419.15 88888.00 2007-04-13 10:52:24.250 103 12376.08 22.62 55419.18 88888.00 2007-04-13 10:52:24.375 103 12376.15 22.65 55419.15 88888.00 2007-04-13 10:52:24.500 103 12376.10 22.60 55419.12 88888.00 2007-04-13 10:52:24.625 103 12376.08 22.57 55419.12 88888.00 2007-04-13 10:52:24.750 103 12376.02 22.57 55419.15 88888.00 2007-04-13 10:52:24.875 103 12376.05 22.60 55419.15 88888.00 2007-04-13 10:52:25.000 103 12376.10 22.55 55419.10 88888.00 2007-04-13 10:52:25.125 103 12376.08 22.52 55419.07 88888.00 2007-04-13 10:52:25.250 103 12376.10 22.50 55419.07 88888.00 2007-04-13 10:52:25.375 103 12376.08 22.52 55419.07 88888.00 2007-04-13 10:52:25.500 103 12376.08 22.55 55419.10 88888.00 2007-04-13 10:52:25.625 103 12376.08 22.55 55419.12 88888.00 2007-04-13 10:52:25.750 103 12376.08 22.57 55419.07 88888.00 2007-04-13 10:52:25.875 103 12376.10 22.57 55419.10 88888.00 2007-04-13 10:52:26.000 103 12375.95 22.57 55419.10 88888.00 2007-04-13 10:52:26.125 103 12375.95 22.60 55419.12 88888.00 2007-04-13 10:52:26.250 103 12376.00 22.62 55419.18 88888.00 2007-04-13 10:52:26.375 103 12376.05 22.65 55419.15 88888.00 2007-04-13 10:52:26.500 103 12376.08 22.68 55419.15 88888.00 2007-04-13 10:52:26.625 103 12376.08 22.62 55419.12 88888.00 2007-04-13 10:52:26.750 103 12376.02 22.55 55419.10 88888.00 2007-04-13 10:52:26.875 103 12376.02 22.55 55419.10 88888.00 2007-04-13 10:52:27.000 103 12376.02 22.57 55419.12 88888.00 2007-04-13 10:52:27.125 103 12376.02 22.60 55419.15 88888.00 2007-04-13 10:52:27.250 103 12376.08 22.57 55419.15 88888.00 2007-04-13 10:52:27.375 103 12376.10 22.52 55419.15 88888.00 2007-04-13 10:52:27.500 103 12376.02 22.57 55419.12 88888.00 2007-04-13 10:52:27.625 103 12376.00 22.62 55419.15 88888.00 2007-04-13 10:52:27.750 103 12376.08 22.62 55419.15 88888.00 2007-04-13 10:52:27.875 103 12376.10 22.55 55419.15 88888.00 2007-04-13 10:52:28.000 103 12376.12 22.60 55419.18 88888.00 2007-04-13 10:52:28.125 103 12376.12 22.62 55419.18 88888.00 2007-04-13 10:52:28.250 103 12376.10 22.65 55419.20 88888.00 2007-04-13 10:52:28.375 103 12376.05 22.62 55419.18 88888.00 2007-04-13 10:52:28.500 103 12376.10 22.57 55419.15 88888.00 2007-04-13 10:52:28.625 103 12376.12 22.60 55419.12 88888.00 2007-04-13 10:52:28.750 103 12376.10 22.62 55419.15 88888.00 2007-04-13 10:52:28.875 103 12376.08 22.60 55419.15 88888.00 2007-04-13 10:52:29.000 103 12376.08 22.57 55419.10 88888.00 2007-04-13 10:52:29.125 103 12376.10 22.55 55419.10 88888.00 2007-04-13 10:52:29.250 103 12376.05 22.50 55419.12 88888.00 2007-04-13 10:52:29.375 103 12376.05 22.52 55419.12 88888.00 2007-04-13 10:52:29.500 103 12376.05 22.62 55419.10 88888.00 2007-04-13 10:52:29.625 103 12376.17 22.65 55419.12 88888.00 2007-04-13 10:52:29.750 103 12376.17 22.65 55419.12 88888.00 2007-04-13 10:52:29.875 103 12376.08 22.62 55419.12 88888.00 2007-04-13 10:52:30.000 103 12376.05 22.55 55419.12 88888.00 2007-04-13 10:52:30.125 103 12376.05 22.55 55419.12 88888.00 2007-04-13 10:52:30.250 103 12376.10 22.60 55419.15 88888.00 2007-04-13 10:52:30.375 103 12376.05 22.57 55419.15 88888.00 2007-04-13 10:52:30.500 103 12376.02 22.57 55419.15 88888.00 2007-04-13 10:52:30.625 103 12376.12 22.60 55419.15 88888.00 2007-04-13 10:52:30.750 103 12376.15 22.60 55419.15 88888.00 2007-04-13 10:52:30.875 103 12376.15 22.57 55419.10 88888.00 2007-04-13 10:52:31.000 103 12376.17 22.50 55419.07 88888.00 2007-04-13 10:52:31.125 103 12376.10 22.48 55419.10 88888.00 2007-04-13 10:52:31.250 103 12376.05 22.55 55419.15 88888.00 2007-04-13 10:52:31.375 103 12376.15 22.65 55419.18 88888.00 2007-04-13 10:52:31.500 103 12376.23 22.68 55419.20 88888.00 2007-04-13 10:52:31.625 103 12376.15 22.60 55419.15 88888.00 2007-04-13 10:52:31.750 103 12376.08 22.57 55419.10 88888.00 2007-04-13 10:52:31.875 103 12376.10 22.57 55419.15 88888.00 2007-04-13 10:52:32.000 103 12376.12 22.65 55419.18 88888.00 2007-04-13 10:52:32.125 103 12376.05 22.60 55419.12 88888.00 2007-04-13 10:52:32.250 103 12376.02 22.55 55419.12 88888.00 2007-04-13 10:52:32.375 103 12376.12 22.62 55419.12 88888.00 2007-04-13 10:52:32.500 103 12376.17 22.65 55419.15 88888.00 2007-04-13 10:52:32.625 103 12376.15 22.57 55419.15 88888.00 2007-04-13 10:52:32.750 103 12376.10 22.55 55419.10 88888.00 2007-04-13 10:52:32.875 103 12376.10 22.52 55419.10 88888.00 2007-04-13 10:52:33.000 103 12376.08 22.50 55419.12 88888.00 2007-04-13 10:52:33.125 103 12376.10 22.55 55419.15 88888.00 2007-04-13 10:52:33.250 103 12376.08 22.55 55419.12 88888.00 2007-04-13 10:52:33.375 103 12376.10 22.50 55419.07 88888.00 2007-04-13 10:52:33.500 103 12376.12 22.50 55419.10 88888.00 2007-04-13 10:52:33.625 103 12376.23 22.60 55419.10 88888.00 2007-04-13 10:52:33.750 103 12376.17 22.62 55419.15 88888.00 2007-04-13 10:52:33.875 103 12376.15 22.60 55419.18 88888.00 2007-04-13 10:52:34.000 103 12376.15 22.55 55419.15 88888.00 2007-04-13 10:52:34.125 103 12376.15 22.60 55419.12 88888.00 2007-04-13 10:52:34.250 103 12376.17 22.60 55419.12 88888.00 2007-04-13 10:52:34.375 103 12376.23 22.62 55419.12 88888.00 2007-04-13 10:52:34.500 103 12376.20 22.57 55419.12 88888.00 2007-04-13 10:52:34.625 103 12376.15 22.60 55419.10 88888.00 2007-04-13 10:52:34.750 103 12376.12 22.60 55419.12 88888.00 2007-04-13 10:52:34.875 103 12376.10 22.60 55419.15 88888.00 2007-04-13 10:52:35.000 103 12376.05 22.55 55419.12 88888.00 2007-04-13 10:52:35.125 103 12376.08 22.55 55419.10 88888.00 2007-04-13 10:52:35.250 103 12376.10 22.60 55419.12 88888.00 2007-04-13 10:52:35.375 103 12376.10 22.60 55419.10 88888.00 2007-04-13 10:52:35.500 103 12376.05 22.57 55419.07 88888.00 2007-04-13 10:52:35.625 103 12376.10 22.57 55419.10 88888.00 2007-04-13 10:52:35.750 103 12376.12 22.57 55419.10 88888.00 2007-04-13 10:52:35.875 103 12376.12 22.57 55419.07 88888.00 2007-04-13 10:52:36.000 103 12376.12 22.57 55419.07 88888.00 2007-04-13 10:52:36.125 103 12376.12 22.60 55419.07 88888.00 2007-04-13 10:52:36.250 103 12376.15 22.60 55419.07 88888.00 2007-04-13 10:52:36.375 103 12376.17 22.60 55419.07 88888.00 2007-04-13 10:52:36.500 103 12376.10 22.55 55419.05 88888.00 2007-04-13 10:52:36.625 103 12376.17 22.60 55419.07 88888.00 2007-04-13 10:52:36.750 103 12376.12 22.60 55419.07 88888.00 2007-04-13 10:52:36.875 103 12376.05 22.57 55419.07 88888.00 2007-04-13 10:52:37.000 103 12376.10 22.57 55419.10 88888.00 2007-04-13 10:52:37.125 103 12376.12 22.55 55419.10 88888.00 2007-04-13 10:52:37.250 103 12376.08 22.55 55419.10 88888.00 2007-04-13 10:52:37.375 103 12376.10 22.57 55419.12 88888.00 2007-04-13 10:52:37.500 103 12376.17 22.62 55419.15 88888.00 2007-04-13 10:52:37.625 103 12376.27 22.70 55419.18 88888.00 2007-04-13 10:52:37.750 103 12376.20 22.62 55419.12 88888.00 2007-04-13 10:52:37.875 103 12376.10 22.60 55419.10 88888.00 2007-04-13 10:52:38.000 103 12376.02 22.55 55419.07 88888.00 2007-04-13 10:52:38.125 103 12376.10 22.55 55419.15 88888.00 2007-04-13 10:52:38.250 103 12376.12 22.55 55419.15 88888.00 2007-04-13 10:52:38.375 103 12376.10 22.55 55419.12 88888.00 2007-04-13 10:52:38.500 103 12376.10 22.57 55419.15 88888.00 2007-04-13 10:52:38.625 103 12376.12 22.62 55419.20 88888.00 2007-04-13 10:52:38.750 103 12376.12 22.68 55419.18 88888.00 2007-04-13 10:52:38.875 103 12376.10 22.65 55419.18 88888.00 2007-04-13 10:52:39.000 103 12376.12 22.62 55419.15 88888.00 2007-04-13 10:52:39.125 103 12376.17 22.60 55419.15 88888.00 2007-04-13 10:52:39.250 103 12376.15 22.60 55419.18 88888.00 2007-04-13 10:52:39.375 103 12376.15 22.60 55419.15 88888.00 2007-04-13 10:52:39.500 103 12376.17 22.57 55419.15 88888.00 2007-04-13 10:52:39.625 103 12376.20 22.60 55419.12 88888.00 2007-04-13 10:52:39.750 103 12376.17 22.62 55419.12 88888.00 2007-04-13 10:52:39.875 103 12376.12 22.65 55419.15 88888.00 2007-04-13 10:52:40.000 103 12376.15 22.62 55419.15 88888.00 2007-04-13 10:52:40.125 103 12376.17 22.60 55419.12 88888.00 2007-04-13 10:52:40.250 103 12376.10 22.52 55419.10 88888.00 2007-04-13 10:52:40.375 103 12376.08 22.57 55419.10 88888.00 2007-04-13 10:52:40.500 103 12376.08 22.57 55419.10 88888.00 2007-04-13 10:52:40.625 103 12376.05 22.55 55419.10 88888.00 2007-04-13 10:52:40.750 103 12376.10 22.55 55419.12 88888.00 2007-04-13 10:52:40.875 103 12376.08 22.52 55419.12 88888.00 2007-04-13 10:52:41.000 103 12376.10 22.52 55419.10 88888.00 2007-04-13 10:52:41.125 103 12376.12 22.60 55419.10 88888.00 2007-04-13 10:52:41.250 103 12376.08 22.57 55419.10 88888.00 2007-04-13 10:52:41.375 103 12376.05 22.57 55419.10 88888.00 2007-04-13 10:52:41.500 103 12376.00 22.57 55419.12 88888.00 2007-04-13 10:52:41.625 103 12376.05 22.60 55419.12 88888.00 2007-04-13 10:52:41.750 103 12376.10 22.57 55419.15 88888.00 2007-04-13 10:52:41.875 103 12376.08 22.50 55419.10 88888.00 2007-04-13 10:52:42.000 103 12376.02 22.48 55419.05 88888.00 2007-04-13 10:52:42.125 103 12376.08 22.55 55419.12 88888.00 2007-04-13 10:52:42.250 103 12376.12 22.60 55419.15 88888.00 2007-04-13 10:52:42.375 103 12376.17 22.60 55419.15 88888.00 2007-04-13 10:52:42.500 103 12376.12 22.52 55419.12 88888.00 2007-04-13 10:52:42.625 103 12376.12 22.52 55419.12 88888.00 2007-04-13 10:52:42.750 103 12376.10 22.50 55419.10 88888.00 2007-04-13 10:52:42.875 103 12376.12 22.55 55419.10 88888.00 2007-04-13 10:52:43.000 103 12376.08 22.55 55419.10 88888.00 2007-04-13 10:52:43.125 103 12376.08 22.57 55419.10 88888.00 2007-04-13 10:52:43.250 103 12376.08 22.57 55419.10 88888.00 2007-04-13 10:52:43.375 103 12376.08 22.60 55419.10 88888.00 2007-04-13 10:52:43.500 103 12376.00 22.60 55419.10 88888.00 2007-04-13 10:52:43.625 103 12375.98 22.57 55419.05 88888.00 2007-04-13 10:52:43.750 103 12376.02 22.60 55419.05 88888.00 2007-04-13 10:52:43.875 103 12376.05 22.60 55419.10 88888.00 2007-04-13 10:52:44.000 103 12376.10 22.60 55419.12 88888.00 2007-04-13 10:52:44.125 103 12376.17 22.62 55419.18 88888.00 2007-04-13 10:52:44.250 103 12376.15 22.57 55419.15 88888.00 2007-04-13 10:52:44.375 103 12376.17 22.60 55419.12 88888.00 2007-04-13 10:52:44.500 103 12376.10 22.55 55419.10 88888.00 2007-04-13 10:52:44.625 103 12376.08 22.52 55419.12 88888.00 2007-04-13 10:52:44.750 103 12376.02 22.60 55419.10 88888.00 2007-04-13 10:52:44.875 103 12376.02 22.62 55419.12 88888.00 2007-04-13 10:52:45.000 103 12376.08 22.57 55419.07 88888.00 2007-04-13 10:52:45.125 103 12376.00 22.55 55419.10 88888.00 2007-04-13 10:52:45.250 103 12376.00 22.57 55419.10 88888.00 2007-04-13 10:52:45.375 103 12376.08 22.60 55419.05 88888.00 2007-04-13 10:52:45.500 103 12376.05 22.57 55419.07 88888.00 2007-04-13 10:52:45.625 103 12376.08 22.57 55419.10 88888.00 2007-04-13 10:52:45.750 103 12376.17 22.60 55419.10 88888.00 2007-04-13 10:52:45.875 103 12376.12 22.52 55419.05 88888.00 2007-04-13 10:52:46.000 103 12376.10 22.55 55419.10 88888.00 2007-04-13 10:52:46.125 103 12376.15 22.65 55419.15 88888.00 2007-04-13 10:52:46.250 103 12376.10 22.65 55419.12 88888.00 2007-04-13 10:52:46.375 103 12376.15 22.62 55419.10 88888.00 2007-04-13 10:52:46.500 103 12376.17 22.65 55419.10 88888.00 2007-04-13 10:52:46.625 103 12376.17 22.60 55419.10 88888.00 2007-04-13 10:52:46.750 103 12376.20 22.60 55419.15 88888.00 2007-04-13 10:52:46.875 103 12376.15 22.62 55419.15 88888.00 2007-04-13 10:52:47.000 103 12376.15 22.60 55419.12 88888.00 2007-04-13 10:52:47.125 103 12376.10 22.62 55419.10 88888.00 2007-04-13 10:52:47.250 103 12376.08 22.62 55419.10 88888.00 2007-04-13 10:52:47.375 103 12376.08 22.62 55419.07 88888.00 2007-04-13 10:52:47.500 103 12376.05 22.62 55419.05 88888.00 2007-04-13 10:52:47.625 103 12376.05 22.62 55419.12 88888.00 2007-04-13 10:52:47.750 103 12376.12 22.68 55419.15 88888.00 2007-04-13 10:52:47.875 103 12376.10 22.57 55419.10 88888.00 2007-04-13 10:52:48.000 103 12376.10 22.57 55419.10 88888.00 2007-04-13 10:52:48.125 103 12376.15 22.60 55419.12 88888.00 2007-04-13 10:52:48.250 103 12376.08 22.57 55419.12 88888.00 2007-04-13 10:52:48.375 103 12375.98 22.55 55419.10 88888.00 2007-04-13 10:52:48.500 103 12376.08 22.57 55419.12 88888.00 2007-04-13 10:52:48.625 103 12376.12 22.60 55419.15 88888.00 2007-04-13 10:52:48.750 103 12376.12 22.60 55419.10 88888.00 2007-04-13 10:52:48.875 103 12376.15 22.62 55419.05 88888.00 2007-04-13 10:52:49.000 103 12376.27 22.68 55419.10 88888.00 2007-04-13 10:52:49.125 103 12376.20 22.68 55419.10 88888.00 2007-04-13 10:52:49.250 103 12376.02 22.57 55419.10 88888.00 2007-04-13 10:52:49.375 103 12376.05 22.60 55419.12 88888.00 2007-04-13 10:52:49.500 103 12376.05 22.62 55419.15 88888.00 2007-04-13 10:52:49.625 103 12376.08 22.65 55419.10 88888.00 2007-04-13 10:52:49.750 103 12376.15 22.62 55419.12 88888.00 2007-04-13 10:52:49.875 103 12376.17 22.62 55419.12 88888.00 2007-04-13 10:52:50.000 103 12376.12 22.62 55419.10 88888.00 2007-04-13 10:52:50.125 103 12376.12 22.62 55419.12 88888.00 2007-04-13 10:52:50.250 103 12376.08 22.57 55419.12 88888.00 2007-04-13 10:52:50.375 103 12376.10 22.60 55419.10 88888.00 2007-04-13 10:52:50.500 103 12376.10 22.62 55419.10 88888.00 2007-04-13 10:52:50.625 103 12376.08 22.57 55419.10 88888.00 2007-04-13 10:52:50.750 103 12376.10 22.60 55419.10 88888.00 2007-04-13 10:52:50.875 103 12376.10 22.62 55419.10 88888.00 2007-04-13 10:52:51.000 103 12376.10 22.57 55419.05 88888.00 2007-04-13 10:52:51.125 103 12376.12 22.62 55419.10 88888.00 2007-04-13 10:52:51.250 103 12376.15 22.70 55419.10 88888.00 2007-04-13 10:52:51.375 103 12376.10 22.68 55419.10 88888.00 2007-04-13 10:52:51.500 103 12376.02 22.65 55419.07 88888.00 2007-04-13 10:52:51.625 103 12376.10 22.62 55419.10 88888.00 2007-04-13 10:52:51.750 103 12376.15 22.55 55419.10 88888.00 2007-04-13 10:52:51.875 103 12376.10 22.57 55419.12 88888.00 2007-04-13 10:52:52.000 103 12376.05 22.60 55419.12 88888.00 2007-04-13 10:52:52.125 103 12376.10 22.60 55419.12 88888.00 2007-04-13 10:52:52.250 103 12376.15 22.60 55419.12 88888.00 2007-04-13 10:52:52.375 103 12376.12 22.60 55419.12 88888.00 2007-04-13 10:52:52.500 103 12376.05 22.60 55419.15 88888.00 2007-04-13 10:52:52.625 103 12376.08 22.62 55419.12 88888.00 2007-04-13 10:52:52.750 103 12376.17 22.65 55419.15 88888.00 2007-04-13 10:52:52.875 103 12376.12 22.60 55419.12 88888.00 2007-04-13 10:52:53.000 103 12376.10 22.60 55419.12 88888.00 2007-04-13 10:52:53.125 103 12376.02 22.52 55419.10 88888.00 2007-04-13 10:52:53.250 103 12376.02 22.55 55419.07 88888.00 2007-04-13 10:52:53.375 103 12376.10 22.57 55419.05 88888.00 2007-04-13 10:52:53.500 103 12376.10 22.57 55419.07 88888.00 2007-04-13 10:52:53.625 103 12376.12 22.68 55419.10 88888.00 2007-04-13 10:52:53.750 103 12376.12 22.70 55419.07 88888.00 2007-04-13 10:52:53.875 103 12376.12 22.62 55419.10 88888.00 2007-04-13 10:52:54.000 103 12376.15 22.60 55419.07 88888.00 2007-04-13 10:52:54.125 103 12376.12 22.57 55419.07 88888.00 2007-04-13 10:52:54.250 103 12376.15 22.62 55419.15 88888.00 2007-04-13 10:52:54.375 103 12376.17 22.65 55419.10 88888.00 2007-04-13 10:52:54.500 103 12376.10 22.60 55419.07 88888.00 2007-04-13 10:52:54.625 103 12376.02 22.57 55419.07 88888.00 2007-04-13 10:52:54.750 103 12376.08 22.62 55419.07 88888.00 2007-04-13 10:52:54.875 103 12376.12 22.65 55419.07 88888.00 2007-04-13 10:52:55.000 103 12376.15 22.68 55419.07 88888.00 2007-04-13 10:52:55.125 103 12376.05 22.57 55419.07 88888.00 2007-04-13 10:52:55.250 103 12376.05 22.57 55419.10 88888.00 2007-04-13 10:52:55.375 103 12376.12 22.60 55419.10 88888.00 2007-04-13 10:52:55.500 103 12376.15 22.60 55419.10 88888.00 2007-04-13 10:52:55.625 103 12376.02 22.52 55419.05 88888.00 2007-04-13 10:52:55.750 103 12375.98 22.52 55419.05 88888.00 2007-04-13 10:52:55.875 103 12376.05 22.57 55419.05 88888.00 2007-04-13 10:52:56.000 103 12376.12 22.60 55419.05 88888.00 2007-04-13 10:52:56.125 103 12376.20 22.62 55419.10 88888.00 2007-04-13 10:52:56.250 103 12376.12 22.60 55419.07 88888.00 2007-04-13 10:52:56.375 103 12376.08 22.57 55419.05 88888.00 2007-04-13 10:52:56.500 103 12376.08 22.57 55419.05 88888.00 2007-04-13 10:52:56.625 103 12376.08 22.62 55419.10 88888.00 2007-04-13 10:52:56.750 103 12376.15 22.65 55419.10 88888.00 2007-04-13 10:52:56.875 103 12376.25 22.65 55419.07 88888.00 2007-04-13 10:52:57.000 103 12376.23 22.60 55419.03 88888.00 2007-04-13 10:52:57.125 103 12376.20 22.57 55419.05 88888.00 2007-04-13 10:52:57.250 103 12376.15 22.57 55419.07 88888.00 2007-04-13 10:52:57.375 103 12376.25 22.60 55419.07 88888.00 2007-04-13 10:52:57.500 103 12376.30 22.65 55419.10 88888.00 2007-04-13 10:52:57.625 103 12376.25 22.60 55419.05 88888.00 2007-04-13 10:52:57.750 103 12376.27 22.65 55419.05 88888.00 2007-04-13 10:52:57.875 103 12376.27 22.62 55419.07 88888.00 2007-04-13 10:52:58.000 103 12376.20 22.57 55419.03 88888.00 2007-04-13 10:52:58.125 103 12376.23 22.57 55419.05 88888.00 2007-04-13 10:52:58.250 103 12376.30 22.68 55419.10 88888.00 2007-04-13 10:52:58.375 103 12376.30 22.68 55419.05 88888.00 2007-04-13 10:52:58.500 103 12376.20 22.60 55419.05 88888.00 2007-04-13 10:52:58.625 103 12376.17 22.57 55419.05 88888.00 2007-04-13 10:52:58.750 103 12376.15 22.57 55419.07 88888.00 2007-04-13 10:52:58.875 103 12376.20 22.57 55419.07 88888.00 2007-04-13 10:52:59.000 103 12376.15 22.55 55419.07 88888.00 2007-04-13 10:52:59.125 103 12376.12 22.57 55419.07 88888.00 2007-04-13 10:52:59.250 103 12376.15 22.60 55419.12 88888.00 2007-04-13 10:52:59.375 103 12376.23 22.65 55419.15 88888.00 2007-04-13 10:52:59.500 103 12376.23 22.62 55419.12 88888.00 2007-04-13 10:52:59.625 103 12376.12 22.52 55419.07 88888.00 2007-04-13 10:52:59.750 103 12376.10 22.52 55419.10 88888.00 2007-04-13 10:52:59.875 103 12376.15 22.62 55419.12 88888.00 2007-04-13 10:53:00.000 103 12376.20 22.62 55419.10 88888.00 2007-04-13 10:53:00.125 103 12376.23 22.62 55419.10 88888.00 2007-04-13 10:53:00.250 103 12376.12 22.60 55419.10 88888.00 2007-04-13 10:53:00.375 103 12376.10 22.62 55419.10 88888.00 2007-04-13 10:53:00.500 103 12376.15 22.65 55419.15 88888.00 2007-04-13 10:53:00.625 103 12376.20 22.65 55419.15 88888.00 2007-04-13 10:53:00.750 103 12376.20 22.62 55419.10 88888.00 2007-04-13 10:53:00.875 103 12376.15 22.60 55419.10 88888.00 2007-04-13 10:53:01.000 103 12376.15 22.65 55419.07 88888.00 2007-04-13 10:53:01.125 103 12376.17 22.62 55419.10 88888.00 2007-04-13 10:53:01.250 103 12376.25 22.62 55419.12 88888.00 2007-04-13 10:53:01.375 103 12376.27 22.62 55419.10 88888.00 2007-04-13 10:53:01.500 103 12376.33 22.65 55419.12 88888.00 2007-04-13 10:53:01.625 103 12376.30 22.62 55419.10 88888.00 2007-04-13 10:53:01.750 103 12376.15 22.57 55419.10 88888.00 2007-04-13 10:53:01.875 103 12376.12 22.60 55419.12 88888.00 2007-04-13 10:53:02.000 103 12376.10 22.60 55419.07 88888.00 2007-04-13 10:53:02.125 103 12376.12 22.57 55419.07 88888.00 2007-04-13 10:53:02.250 103 12376.15 22.60 55419.07 88888.00 2007-04-13 10:53:02.375 103 12376.20 22.62 55419.05 88888.00 2007-04-13 10:53:02.500 103 12376.12 22.55 55419.07 88888.00 2007-04-13 10:53:02.625 103 12376.15 22.60 55419.10 88888.00 2007-04-13 10:53:02.750 103 12376.17 22.62 55419.10 88888.00 2007-04-13 10:53:02.875 103 12376.17 22.60 55419.07 88888.00 2007-04-13 10:53:03.000 103 12376.20 22.57 55419.07 88888.00 2007-04-13 10:53:03.125 103 12376.30 22.62 55419.12 88888.00 2007-04-13 10:53:03.250 103 12376.25 22.60 55419.10 88888.00 2007-04-13 10:53:03.375 103 12376.25 22.60 55419.07 88888.00 2007-04-13 10:53:03.500 103 12376.23 22.57 55419.10 88888.00 2007-04-13 10:53:03.625 103 12376.20 22.60 55419.10 88888.00 2007-04-13 10:53:03.750 103 12376.15 22.60 55419.10 88888.00 2007-04-13 10:53:03.875 103 12376.15 22.60 55419.10 88888.00 2007-04-13 10:53:04.000 103 12376.17 22.57 55419.07 88888.00 2007-04-13 10:53:04.125 103 12376.17 22.60 55419.10 88888.00 2007-04-13 10:53:04.250 103 12376.15 22.60 55419.10 88888.00 2007-04-13 10:53:04.375 103 12376.17 22.65 55419.12 88888.00 2007-04-13 10:53:04.500 103 12376.15 22.60 55419.10 88888.00 2007-04-13 10:53:04.625 103 12376.15 22.60 55419.05 88888.00 2007-04-13 10:53:04.750 103 12376.17 22.62 55419.07 88888.00 2007-04-13 10:53:04.875 103 12376.17 22.62 55419.12 88888.00 2007-04-13 10:53:05.000 103 12376.15 22.60 55419.07 88888.00 2007-04-13 10:53:05.125 103 12376.15 22.62 55419.10 88888.00 2007-04-13 10:53:05.250 103 12376.23 22.68 55419.12 88888.00 2007-04-13 10:53:05.375 103 12376.20 22.68 55419.10 88888.00 2007-04-13 10:53:05.500 103 12376.15 22.70 55419.07 88888.00 2007-04-13 10:53:05.625 103 12376.20 22.65 55419.07 88888.00 2007-04-13 10:53:05.750 103 12376.23 22.65 55419.05 88888.00 2007-04-13 10:53:05.875 103 12376.17 22.60 55419.05 88888.00 2007-04-13 10:53:06.000 103 12376.20 22.68 55419.07 88888.00 2007-04-13 10:53:06.125 103 12376.20 22.65 55419.10 88888.00 2007-04-13 10:53:06.250 103 12376.20 22.68 55419.12 88888.00 2007-04-13 10:53:06.375 103 12376.30 22.70 55419.10 88888.00 2007-04-13 10:53:06.500 103 12376.33 22.70 55419.10 88888.00 2007-04-13 10:53:06.625 103 12376.35 22.65 55419.10 88888.00 2007-04-13 10:53:06.750 103 12376.30 22.62 55419.07 88888.00 2007-04-13 10:53:06.875 103 12376.23 22.60 55419.07 88888.00 2007-04-13 10:53:07.000 103 12376.17 22.60 55419.05 88888.00 2007-04-13 10:53:07.125 103 12376.17 22.60 55419.07 88888.00 2007-04-13 10:53:07.250 103 12376.17 22.60 55419.05 88888.00 2007-04-13 10:53:07.375 103 12376.20 22.65 55419.10 88888.00 2007-04-13 10:53:07.500 103 12376.23 22.65 55419.10 88888.00 2007-04-13 10:53:07.625 103 12376.23 22.62 55419.07 88888.00 2007-04-13 10:53:07.750 103 12376.23 22.62 55419.07 88888.00 2007-04-13 10:53:07.875 103 12376.23 22.65 55419.07 88888.00 2007-04-13 10:53:08.000 103 12376.27 22.62 55419.07 88888.00 2007-04-13 10:53:08.125 103 12376.30 22.62 55419.12 88888.00 2007-04-13 10:53:08.250 103 12376.25 22.65 55419.10 88888.00 2007-04-13 10:53:08.375 103 12376.20 22.62 55419.10 88888.00 2007-04-13 10:53:08.500 103 12376.23 22.65 55419.12 88888.00 2007-04-13 10:53:08.625 103 12376.27 22.65 55419.12 88888.00 2007-04-13 10:53:08.750 103 12376.23 22.62 55419.10 88888.00 2007-04-13 10:53:08.875 103 12376.15 22.62 55419.07 88888.00 2007-04-13 10:53:09.000 103 12376.15 22.65 55419.10 88888.00 2007-04-13 10:53:09.125 103 12376.25 22.70 55419.10 88888.00 2007-04-13 10:53:09.250 103 12376.27 22.60 55419.05 88888.00 2007-04-13 10:53:09.375 103 12376.25 22.57 55419.03 88888.00 2007-04-13 10:53:09.500 103 12376.17 22.50 55419.03 88888.00 2007-04-13 10:53:09.625 103 12376.20 22.57 55419.05 88888.00 2007-04-13 10:53:09.750 103 12376.23 22.65 55419.07 88888.00 2007-04-13 10:53:09.875 103 12376.27 22.65 55419.07 88888.00 2007-04-13 10:53:10.000 103 12376.25 22.62 55419.07 88888.00 2007-04-13 10:53:10.125 103 12376.20 22.62 55419.07 88888.00 2007-04-13 10:53:10.250 103 12376.20 22.68 55419.10 88888.00 2007-04-13 10:53:10.375 103 12376.23 22.68 55419.10 88888.00 2007-04-13 10:53:10.500 103 12376.17 22.57 55419.07 88888.00 2007-04-13 10:53:10.625 103 12376.20 22.60 55419.05 88888.00 2007-04-13 10:53:10.750 103 12376.23 22.68 55419.07 88888.00 2007-04-13 10:53:10.875 103 12376.27 22.68 55419.07 88888.00 2007-04-13 10:53:11.000 103 12376.25 22.60 55419.03 88888.00 2007-04-13 10:53:11.125 103 12376.25 22.60 55419.03 88888.00 2007-04-13 10:53:11.250 103 12376.20 22.60 55419.07 88888.00 2007-04-13 10:53:11.375 103 12376.23 22.62 55419.05 88888.00 2007-04-13 10:53:11.500 103 12376.20 22.60 55419.05 88888.00 2007-04-13 10:53:11.625 103 12376.20 22.62 55419.07 88888.00 2007-04-13 10:53:11.750 103 12376.20 22.65 55419.05 88888.00 2007-04-13 10:53:11.875 103 12376.17 22.62 55419.05 88888.00 2007-04-13 10:53:12.000 103 12376.23 22.55 55419.05 88888.00 2007-04-13 10:53:12.125 103 12376.30 22.55 55419.07 88888.00 2007-04-13 10:53:12.250 103 12376.27 22.62 55419.07 88888.00 2007-04-13 10:53:12.375 103 12376.25 22.65 55419.05 88888.00 2007-04-13 10:53:12.500 103 12376.25 22.60 55419.05 88888.00 2007-04-13 10:53:12.625 103 12376.27 22.60 55419.05 88888.00 2007-04-13 10:53:12.750 103 12376.33 22.68 55419.10 88888.00 2007-04-13 10:53:12.875 103 12376.35 22.68 55419.07 88888.00 2007-04-13 10:53:13.000 103 12376.27 22.62 55419.05 88888.00 2007-04-13 10:53:13.125 103 12376.20 22.60 55419.07 88888.00 2007-04-13 10:53:13.250 103 12376.17 22.57 55419.07 88888.00 2007-04-13 10:53:13.375 103 12376.15 22.57 55419.07 88888.00 2007-04-13 10:53:13.500 103 12376.20 22.62 55419.07 88888.00 2007-04-13 10:53:13.625 103 12376.25 22.70 55419.07 88888.00 2007-04-13 10:53:13.750 103 12376.27 22.65 55419.07 88888.00 2007-04-13 10:53:13.875 103 12376.27 22.60 55419.10 88888.00 2007-04-13 10:53:14.000 103 12376.27 22.62 55419.07 88888.00 2007-04-13 10:53:14.125 103 12376.30 22.62 55419.05 88888.00 2007-04-13 10:53:14.250 103 12376.25 22.62 55419.12 88888.00 2007-04-13 10:53:14.375 103 12376.25 22.68 55419.12 88888.00 2007-04-13 10:53:14.500 103 12376.20 22.62 55419.10 88888.00 2007-04-13 10:53:14.625 103 12376.17 22.55 55419.07 88888.00 2007-04-13 10:53:14.750 103 12376.25 22.62 55419.10 88888.00 2007-04-13 10:53:14.875 103 12376.25 22.65 55419.10 88888.00 2007-04-13 10:53:15.000 103 12376.30 22.65 55419.10 88888.00 2007-04-13 10:53:15.125 103 12376.27 22.62 55419.10 88888.00 2007-04-13 10:53:15.250 103 12376.23 22.60 55419.10 88888.00 2007-04-13 10:53:15.375 103 12376.20 22.60 55419.07 88888.00 2007-04-13 10:53:15.500 103 12376.27 22.68 55419.10 88888.00 2007-04-13 10:53:15.625 103 12376.27 22.65 55419.07 88888.00 2007-04-13 10:53:15.750 103 12376.25 22.57 55419.12 88888.00 2007-04-13 10:53:15.875 103 12376.30 22.62 55419.12 88888.00 2007-04-13 10:53:16.000 103 12376.23 22.62 55419.10 88888.00 2007-04-13 10:53:16.125 103 12376.20 22.57 55419.07 88888.00 2007-04-13 10:53:16.250 103 12376.20 22.57 55419.10 88888.00 2007-04-13 10:53:16.375 103 12376.27 22.60 55419.12 88888.00 2007-04-13 10:53:16.500 103 12376.27 22.65 55419.15 88888.00 2007-04-13 10:53:16.625 103 12376.27 22.60 55419.15 88888.00 2007-04-13 10:53:16.750 103 12376.30 22.62 55419.10 88888.00 2007-04-13 10:53:16.875 103 12376.25 22.62 55419.10 88888.00 2007-04-13 10:53:17.000 103 12376.27 22.65 55419.07 88888.00 2007-04-13 10:53:17.125 103 12376.25 22.65 55419.10 88888.00 2007-04-13 10:53:17.250 103 12376.20 22.62 55419.05 88888.00 2007-04-13 10:53:17.375 103 12376.27 22.60 55419.05 88888.00 2007-04-13 10:53:17.500 103 12376.27 22.60 55419.05 88888.00 2007-04-13 10:53:17.625 103 12376.23 22.57 55419.07 88888.00 2007-04-13 10:53:17.750 103 12376.20 22.52 55419.07 88888.00 2007-04-13 10:53:17.875 103 12376.23 22.57 55419.12 88888.00 2007-04-13 10:53:18.000 103 12376.27 22.60 55419.10 88888.00 2007-04-13 10:53:18.125 103 12376.25 22.60 55419.05 88888.00 2007-04-13 10:53:18.250 103 12376.20 22.57 55419.03 88888.00 2007-04-13 10:53:18.375 103 12376.20 22.52 55419.03 88888.00 2007-04-13 10:53:18.500 103 12376.20 22.57 55419.07 88888.00 2007-04-13 10:53:18.625 103 12376.25 22.62 55419.07 88888.00 2007-04-13 10:53:18.750 103 12376.25 22.62 55419.07 88888.00 2007-04-13 10:53:18.875 103 12376.23 22.62 55419.07 88888.00 2007-04-13 10:53:19.000 103 12376.20 22.62 55419.05 88888.00 2007-04-13 10:53:19.125 103 12376.23 22.62 55419.05 88888.00 2007-04-13 10:53:19.250 103 12376.27 22.68 55419.05 88888.00 2007-04-13 10:53:19.375 103 12376.33 22.68 55419.07 88888.00 2007-04-13 10:53:19.500 103 12376.33 22.68 55419.05 88888.00 2007-04-13 10:53:19.625 103 12376.33 22.65 55419.07 88888.00 2007-04-13 10:53:19.750 103 12376.33 22.60 55419.05 88888.00 2007-04-13 10:53:19.875 103 12376.33 22.60 55419.05 88888.00 2007-04-13 10:53:20.000 103 12376.33 22.60 55419.03 88888.00 2007-04-13 10:53:20.125 103 12376.30 22.57 55419.03 88888.00 2007-04-13 10:53:20.250 103 12376.25 22.57 55419.05 88888.00 2007-04-13 10:53:20.375 103 12376.27 22.55 55419.05 88888.00 2007-04-13 10:53:20.500 103 12376.30 22.52 55419.05 88888.00 2007-04-13 10:53:20.625 103 12376.30 22.57 55419.05 88888.00 2007-04-13 10:53:20.750 103 12376.25 22.60 55419.07 88888.00 2007-04-13 10:53:20.875 103 12376.27 22.65 55419.10 88888.00 2007-04-13 10:53:21.000 103 12376.27 22.62 55419.07 88888.00 2007-04-13 10:53:21.125 103 12376.33 22.68 55419.07 88888.00 2007-04-13 10:53:21.250 103 12376.27 22.65 55419.07 88888.00 2007-04-13 10:53:21.375 103 12376.38 22.68 55419.10 88888.00 2007-04-13 10:53:21.500 103 12376.33 22.68 55419.05 88888.00 2007-04-13 10:53:21.625 103 12376.27 22.62 55419.03 88888.00 2007-04-13 10:53:21.750 103 12376.25 22.55 55419.00 88888.00 2007-04-13 10:53:21.875 103 12376.25 22.57 55419.00 88888.00 2007-04-13 10:53:22.000 103 12376.20 22.62 55419.00 88888.00 2007-04-13 10:53:22.125 103 12376.20 22.60 55419.03 88888.00 2007-04-13 10:53:22.250 103 12376.23 22.52 55419.05 88888.00 2007-04-13 10:53:22.375 103 12376.27 22.52 55419.07 88888.00 2007-04-13 10:53:22.500 103 12376.23 22.52 55419.07 88888.00 2007-04-13 10:53:22.625 103 12376.27 22.57 55419.10 88888.00 2007-04-13 10:53:22.750 103 12376.33 22.62 55419.12 88888.00 2007-04-13 10:53:22.875 103 12376.35 22.60 55419.10 88888.00 2007-04-13 10:53:23.000 103 12376.35 22.57 55419.05 88888.00 2007-04-13 10:53:23.125 103 12376.35 22.52 55419.05 88888.00 2007-04-13 10:53:23.250 103 12376.30 22.50 55419.05 88888.00 2007-04-13 10:53:23.375 103 12376.30 22.52 55419.05 88888.00 2007-04-13 10:53:23.500 103 12376.35 22.65 55419.10 88888.00 2007-04-13 10:53:23.625 103 12376.40 22.65 55419.10 88888.00 2007-04-13 10:53:23.750 103 12376.33 22.68 55419.07 88888.00 2007-04-13 10:53:23.875 103 12376.33 22.65 55419.05 88888.00 2007-04-13 10:53:24.000 103 12376.33 22.62 55419.05 88888.00 2007-04-13 10:53:24.125 103 12376.38 22.57 55419.07 88888.00 2007-04-13 10:53:24.250 103 12376.38 22.55 55419.07 88888.00 2007-04-13 10:53:24.375 103 12376.38 22.52 55419.05 88888.00 2007-04-13 10:53:24.500 103 12376.33 22.60 55419.07 88888.00 2007-04-13 10:53:24.625 103 12376.38 22.62 55419.07 88888.00 2007-04-13 10:53:24.750 103 12376.45 22.60 55419.05 88888.00 2007-04-13 10:53:24.875 103 12376.48 22.60 55419.07 88888.00 2007-04-13 10:53:25.000 103 12376.42 22.57 55419.10 88888.00 2007-04-13 10:53:25.125 103 12376.42 22.60 55419.10 88888.00 2007-04-13 10:53:25.250 103 12376.33 22.62 55419.10 88888.00 2007-04-13 10:53:25.375 103 12376.33 22.62 55419.05 88888.00 2007-04-13 10:53:25.500 103 12376.33 22.60 55419.07 88888.00 2007-04-13 10:53:25.625 103 12376.33 22.55 55419.05 88888.00 2007-04-13 10:53:25.750 103 12376.30 22.57 55419.07 88888.00 2007-04-13 10:53:25.875 103 12376.27 22.60 55419.07 88888.00 2007-04-13 10:53:26.000 103 12376.20 22.55 55419.05 88888.00 2007-04-13 10:53:26.125 103 12376.20 22.50 55419.07 88888.00 2007-04-13 10:53:26.250 103 12376.25 22.57 55419.10 88888.00 2007-04-13 10:53:26.375 103 12376.25 22.57 55419.07 88888.00 2007-04-13 10:53:26.500 103 12376.25 22.62 55419.05 88888.00 2007-04-13 10:53:26.625 103 12376.33 22.68 55419.07 88888.00 2007-04-13 10:53:26.750 103 12376.33 22.68 55419.07 88888.00 2007-04-13 10:53:26.875 103 12376.25 22.62 55419.07 88888.00 2007-04-13 10:53:27.000 103 12376.23 22.60 55419.03 88888.00 2007-04-13 10:53:27.125 103 12376.23 22.62 55419.07 88888.00 2007-04-13 10:53:27.250 103 12376.27 22.65 55419.07 88888.00 2007-04-13 10:53:27.375 103 12376.20 22.55 55419.05 88888.00 2007-04-13 10:53:27.500 103 12376.15 22.52 55419.05 88888.00 2007-04-13 10:53:27.625 103 12376.20 22.55 55419.07 88888.00 2007-04-13 10:53:27.750 103 12376.27 22.57 55419.07 88888.00 2007-04-13 10:53:27.875 103 12376.23 22.57 55419.05 88888.00 2007-04-13 10:53:28.000 103 12376.20 22.60 55419.03 88888.00 2007-04-13 10:53:28.125 103 12376.15 22.55 55419.10 88888.00 2007-04-13 10:53:28.250 103 12376.15 22.57 55419.10 88888.00 2007-04-13 10:53:28.375 103 12376.20 22.60 55419.07 88888.00 2007-04-13 10:53:28.500 103 12376.20 22.55 55419.10 88888.00 2007-04-13 10:53:28.625 103 12376.17 22.52 55419.10 88888.00 2007-04-13 10:53:28.750 103 12376.12 22.50 55419.07 88888.00 2007-04-13 10:53:28.875 103 12376.15 22.50 55419.03 88888.00 2007-04-13 10:53:29.000 103 12376.15 22.50 55419.03 88888.00 2007-04-13 10:53:29.125 103 12376.20 22.60 55419.07 88888.00 2007-04-13 10:53:29.250 103 12376.20 22.62 55419.07 88888.00 2007-04-13 10:53:29.375 103 12376.27 22.60 55419.03 88888.00 2007-04-13 10:53:29.500 103 12376.30 22.55 55419.05 88888.00 2007-04-13 10:53:29.625 103 12376.35 22.57 55419.05 88888.00 2007-04-13 10:53:29.750 103 12376.27 22.55 55419.05 88888.00 2007-04-13 10:53:29.875 103 12376.25 22.62 55419.07 88888.00 2007-04-13 10:53:30.000 103 12376.23 22.60 55419.05 88888.00 2007-04-13 10:53:30.125 103 12376.20 22.60 55419.07 88888.00 2007-04-13 10:53:30.250 103 12376.20 22.60 55419.10 88888.00 2007-04-13 10:53:30.375 103 12376.12 22.55 55419.10 88888.00 2007-04-13 10:53:30.500 103 12376.10 22.57 55419.07 88888.00 2007-04-13 10:53:30.625 103 12376.12 22.68 55419.07 88888.00 2007-04-13 10:53:30.750 103 12376.17 22.65 55419.07 88888.00 2007-04-13 10:53:30.875 103 12376.12 22.60 55419.05 88888.00 2007-04-13 10:53:31.000 103 12376.08 22.55 55419.05 88888.00 2007-04-13 10:53:31.125 103 12376.17 22.57 55419.07 88888.00 2007-04-13 10:53:31.250 103 12376.15 22.57 55419.10 88888.00 2007-04-13 10:53:31.375 103 12376.12 22.57 55419.10 88888.00 2007-04-13 10:53:31.500 103 12376.20 22.60 55419.10 88888.00 2007-04-13 10:53:31.625 103 12376.23 22.57 55419.10 88888.00 2007-04-13 10:53:31.750 103 12376.25 22.55 55419.07 88888.00 2007-04-13 10:53:31.875 103 12376.27 22.65 55419.10 88888.00 2007-04-13 10:53:32.000 103 12376.33 22.65 55419.07 88888.00 2007-04-13 10:53:32.125 103 12376.27 22.57 55419.05 88888.00 2007-04-13 10:53:32.250 103 12376.25 22.57 55419.07 88888.00 2007-04-13 10:53:32.375 103 12376.27 22.52 55419.07 88888.00 2007-04-13 10:53:32.500 103 12376.25 22.48 55419.07 88888.00 2007-04-13 10:53:32.625 103 12376.27 22.50 55419.07 88888.00 2007-04-13 10:53:32.750 103 12376.27 22.57 55419.10 88888.00 2007-04-13 10:53:32.875 103 12376.23 22.62 55419.10 88888.00 2007-04-13 10:53:33.000 103 12376.20 22.60 55419.05 88888.00 2007-04-13 10:53:33.125 103 12376.23 22.55 55419.05 88888.00 2007-04-13 10:53:33.250 103 12376.20 22.60 55419.05 88888.00 2007-04-13 10:53:33.375 103 12376.20 22.65 55419.05 88888.00 2007-04-13 10:53:33.500 103 12376.17 22.57 55419.03 88888.00 2007-04-13 10:53:33.625 103 12376.25 22.57 55419.03 88888.00 2007-04-13 10:53:33.750 103 12376.25 22.60 55419.05 88888.00 2007-04-13 10:53:33.875 103 12376.17 22.60 55419.07 88888.00 2007-04-13 10:53:34.000 103 12376.15 22.55 55419.05 88888.00 2007-04-13 10:53:34.125 103 12376.12 22.57 55419.07 88888.00 2007-04-13 10:53:34.250 103 12376.15 22.57 55419.10 88888.00 2007-04-13 10:53:34.375 103 12376.25 22.57 55419.10 88888.00 2007-04-13 10:53:34.500 103 12376.35 22.62 55419.10 88888.00 2007-04-13 10:53:34.625 103 12376.30 22.60 55419.07 88888.00 2007-04-13 10:53:34.750 103 12376.23 22.55 55419.10 88888.00 2007-04-13 10:53:34.875 103 12376.27 22.60 55419.12 88888.00 2007-04-13 10:53:35.000 103 12376.30 22.60 55419.07 88888.00 2007-04-13 10:53:35.125 103 12376.33 22.60 55419.07 88888.00 2007-04-13 10:53:35.250 103 12376.23 22.52 55419.05 88888.00 2007-04-13 10:53:35.375 103 12376.23 22.52 55419.07 88888.00 2007-04-13 10:53:35.500 103 12376.23 22.57 55419.07 88888.00 2007-04-13 10:53:35.625 103 12376.27 22.62 55419.07 88888.00 2007-04-13 10:53:35.750 103 12376.35 22.62 55419.07 88888.00 2007-04-13 10:53:35.875 103 12376.35 22.62 55419.07 88888.00 2007-04-13 10:53:36.000 103 12376.35 22.65 55419.07 88888.00 2007-04-13 10:53:36.125 103 12376.33 22.65 55419.07 88888.00 2007-04-13 10:53:36.250 103 12376.38 22.62 55419.05 88888.00 2007-04-13 10:53:36.375 103 12376.35 22.65 55419.07 88888.00 2007-04-13 10:53:36.500 103 12376.30 22.60 55419.07 88888.00 2007-04-13 10:53:36.625 103 12376.30 22.60 55419.10 88888.00 2007-04-13 10:53:36.750 103 12376.25 22.57 55419.07 88888.00 2007-04-13 10:53:36.875 103 12376.27 22.55 55419.05 88888.00 2007-04-13 10:53:37.000 103 12376.27 22.62 55419.07 88888.00 2007-04-13 10:53:37.125 103 12376.17 22.60 55419.10 88888.00 2007-04-13 10:53:37.250 103 12376.12 22.55 55419.05 88888.00 2007-04-13 10:53:37.375 103 12376.17 22.55 55419.07 88888.00 2007-04-13 10:53:37.500 103 12376.23 22.62 55419.12 88888.00 2007-04-13 10:53:37.625 103 12376.27 22.65 55419.12 88888.00 2007-04-13 10:53:37.750 103 12376.23 22.60 55419.10 88888.00 2007-04-13 10:53:37.875 103 12376.20 22.60 55419.07 88888.00 2007-04-13 10:53:38.000 103 12376.23 22.57 55419.07 88888.00 2007-04-13 10:53:38.125 103 12376.23 22.57 55419.07 88888.00 2007-04-13 10:53:38.250 103 12376.20 22.55 55419.07 88888.00 2007-04-13 10:53:38.375 103 12376.17 22.52 55419.05 88888.00 2007-04-13 10:53:38.500 103 12376.17 22.50 55419.05 88888.00 2007-04-13 10:53:38.625 103 12376.27 22.55 55419.07 88888.00 2007-04-13 10:53:38.750 103 12376.30 22.60 55419.12 88888.00 2007-04-13 10:53:38.875 103 12376.27 22.60 55419.12 88888.00 2007-04-13 10:53:39.000 103 12376.30 22.57 55419.10 88888.00 2007-04-13 10:53:39.125 103 12376.38 22.60 55419.10 88888.00 2007-04-13 10:53:39.250 103 12376.35 22.68 55419.10 88888.00 2007-04-13 10:53:39.375 103 12376.38 22.68 55419.10 88888.00 2007-04-13 10:53:39.500 103 12376.27 22.62 55419.05 88888.00 2007-04-13 10:53:39.625 103 12376.23 22.55 55419.00 88888.00 2007-04-13 10:53:39.750 103 12376.27 22.55 55419.03 88888.00 2007-04-13 10:53:39.875 103 12376.35 22.57 55419.07 88888.00 2007-04-13 10:53:40.000 103 12376.30 22.57 55419.05 88888.00 2007-04-13 10:53:40.125 103 12376.17 22.55 55419.03 88888.00 2007-04-13 10:53:40.250 103 12376.15 22.57 55419.07 88888.00 2007-04-13 10:53:40.375 103 12376.23 22.60 55419.10 88888.00 2007-04-13 10:53:40.500 103 12376.23 22.57 55419.10 88888.00 2007-04-13 10:53:40.625 103 12376.20 22.60 55419.07 88888.00 2007-04-13 10:53:40.750 103 12376.23 22.60 55419.10 88888.00 2007-04-13 10:53:40.875 103 12376.30 22.62 55419.12 88888.00 2007-04-13 10:53:41.000 103 12376.25 22.62 55419.07 88888.00 2007-04-13 10:53:41.125 103 12376.12 22.57 55419.07 88888.00 2007-04-13 10:53:41.250 103 12376.12 22.52 55419.07 88888.00 2007-04-13 10:53:41.375 103 12376.25 22.57 55419.07 88888.00 2007-04-13 10:53:41.500 103 12376.33 22.60 55419.07 88888.00 2007-04-13 10:53:41.625 103 12376.30 22.52 55419.07 88888.00 2007-04-13 10:53:41.750 103 12376.30 22.52 55419.03 88888.00 2007-04-13 10:53:41.875 103 12376.30 22.50 55419.03 88888.00 2007-04-13 10:53:42.000 103 12376.25 22.50 55419.03 88888.00 2007-04-13 10:53:42.125 103 12376.25 22.52 55419.10 88888.00 2007-04-13 10:53:42.250 103 12376.17 22.55 55419.10 88888.00 2007-04-13 10:53:42.375 103 12376.17 22.62 55419.07 88888.00 2007-04-13 10:53:42.500 103 12376.23 22.65 55419.07 88888.00 2007-04-13 10:53:42.625 103 12376.25 22.57 55419.07 88888.00 2007-04-13 10:53:42.750 103 12376.20 22.55 55419.05 88888.00 2007-04-13 10:53:42.875 103 12376.15 22.55 55419.05 88888.00 2007-04-13 10:53:43.000 103 12376.12 22.57 55419.03 88888.00 2007-04-13 10:53:43.125 103 12376.17 22.55 55419.03 88888.00 2007-04-13 10:53:43.250 103 12376.12 22.52 55419.05 88888.00 2007-04-13 10:53:43.375 103 12376.12 22.55 55419.05 88888.00 2007-04-13 10:53:43.500 103 12376.12 22.57 55419.05 88888.00 2007-04-13 10:53:43.625 103 12376.20 22.62 55419.07 88888.00 2007-04-13 10:53:43.750 103 12376.17 22.57 55419.05 88888.00 2007-04-13 10:53:43.875 103 12376.20 22.50 55419.05 88888.00 2007-04-13 10:53:44.000 103 12376.20 22.52 55419.07 88888.00 2007-04-13 10:53:44.125 103 12376.30 22.60 55419.12 88888.00 2007-04-13 10:53:44.250 103 12376.33 22.57 55419.10 88888.00 2007-04-13 10:53:44.375 103 12376.33 22.55 55419.05 88888.00 2007-04-13 10:53:44.500 103 12376.30 22.60 55419.07 88888.00 2007-04-13 10:53:44.625 103 12376.27 22.62 55419.10 88888.00 2007-04-13 10:53:44.750 103 12376.27 22.57 55419.10 88888.00 2007-04-13 10:53:44.875 103 12376.35 22.60 55419.07 88888.00 2007-04-13 10:53:45.000 103 12376.38 22.60 55419.05 88888.00 2007-04-13 10:53:45.125 103 12376.38 22.62 55419.07 88888.00 2007-04-13 10:53:45.250 103 12376.27 22.57 55419.07 88888.00 2007-04-13 10:53:45.375 103 12376.27 22.60 55419.07 88888.00 2007-04-13 10:53:45.500 103 12376.23 22.62 55419.07 88888.00 2007-04-13 10:53:45.625 103 12376.23 22.60 55419.10 88888.00 2007-04-13 10:53:45.750 103 12376.23 22.65 55419.07 88888.00 2007-04-13 10:53:45.875 103 12376.20 22.65 55419.07 88888.00 2007-04-13 10:53:46.000 103 12376.25 22.62 55419.07 88888.00 2007-04-13 10:53:46.125 103 12376.30 22.60 55419.07 88888.00 2007-04-13 10:53:46.250 103 12376.25 22.62 55419.07 88888.00 2007-04-13 10:53:46.375 103 12376.20 22.62 55419.07 88888.00 2007-04-13 10:53:46.500 103 12376.15 22.55 55419.05 88888.00 2007-04-13 10:53:46.625 103 12376.17 22.55 55419.03 88888.00 2007-04-13 10:53:46.750 103 12376.20 22.57 55419.05 88888.00 2007-04-13 10:53:46.875 103 12376.27 22.62 55419.05 88888.00 2007-04-13 10:53:47.000 103 12376.33 22.62 55419.05 88888.00 2007-04-13 10:53:47.125 103 12376.25 22.62 55419.05 88888.00 2007-04-13 10:53:47.250 103 12376.15 22.60 55419.05 88888.00 2007-04-13 10:53:47.375 103 12376.17 22.62 55419.07 88888.00 2007-04-13 10:53:47.500 103 12376.23 22.65 55419.07 88888.00 2007-04-13 10:53:47.625 103 12376.25 22.57 55419.07 88888.00 2007-04-13 10:53:47.750 103 12376.27 22.57 55419.07 88888.00 2007-04-13 10:53:47.875 103 12376.33 22.60 55419.07 88888.00 2007-04-13 10:53:48.000 103 12376.30 22.60 55419.07 88888.00 2007-04-13 10:53:48.125 103 12376.27 22.65 55419.12 88888.00 2007-04-13 10:53:48.250 103 12376.27 22.62 55419.10 88888.00 2007-04-13 10:53:48.375 103 12376.27 22.57 55419.07 88888.00 2007-04-13 10:53:48.500 103 12376.30 22.65 55419.07 88888.00 2007-04-13 10:53:48.625 103 12376.30 22.65 55419.07 88888.00 2007-04-13 10:53:48.750 103 12376.25 22.57 55419.05 88888.00 2007-04-13 10:53:48.875 103 12376.35 22.62 55419.07 88888.00 2007-04-13 10:53:49.000 103 12376.42 22.62 55419.07 88888.00 2007-04-13 10:53:49.125 103 12376.30 22.57 55419.07 88888.00 2007-04-13 10:53:49.250 103 12376.15 22.55 55419.05 88888.00 2007-04-13 10:53:49.375 103 12376.17 22.52 55419.05 88888.00 2007-04-13 10:53:49.500 103 12376.25 22.57 55419.12 88888.00 2007-04-13 10:53:49.625 103 12376.30 22.62 55419.12 88888.00 2007-04-13 10:53:49.750 103 12376.33 22.60 55419.12 88888.00 2007-04-13 10:53:49.875 103 12376.33 22.55 55419.10 88888.00 2007-04-13 10:53:50.000 103 12376.30 22.55 55419.05 88888.00 2007-04-13 10:53:50.125 103 12376.33 22.62 55419.10 88888.00 2007-04-13 10:53:50.250 103 12376.27 22.55 55419.07 88888.00 2007-04-13 10:53:50.375 103 12376.30 22.55 55419.05 88888.00 2007-04-13 10:53:50.500 103 12376.23 22.57 55419.07 88888.00 2007-04-13 10:53:50.625 103 12376.25 22.68 55419.10 88888.00 2007-04-13 10:53:50.750 103 12376.27 22.68 55419.12 88888.00 2007-04-13 10:53:50.875 103 12376.33 22.68 55419.07 88888.00 2007-04-13 10:53:51.000 103 12376.38 22.68 55419.10 88888.00 2007-04-13 10:53:51.125 103 12376.27 22.62 55419.10 88888.00 2007-04-13 10:53:51.250 103 12376.17 22.62 55419.10 88888.00 2007-04-13 10:53:51.375 103 12376.23 22.65 55419.10 88888.00 2007-04-13 10:53:51.500 103 12376.25 22.65 55419.10 88888.00 2007-04-13 10:53:51.625 103 12376.23 22.55 55419.07 88888.00 2007-04-13 10:53:51.750 103 12376.25 22.52 55419.03 88888.00 2007-04-13 10:53:51.875 103 12376.27 22.57 55419.03 88888.00 2007-04-13 10:53:52.000 103 12376.30 22.60 55419.03 88888.00 2007-04-13 10:53:52.125 103 12376.30 22.57 55419.07 88888.00 2007-04-13 10:53:52.250 103 12376.30 22.60 55419.12 88888.00 2007-04-13 10:53:52.375 103 12376.35 22.62 55419.10 88888.00 2007-04-13 10:53:52.500 103 12376.27 22.60 55419.05 88888.00 2007-04-13 10:53:52.625 103 12376.27 22.60 55419.05 88888.00 2007-04-13 10:53:52.750 103 12376.30 22.60 55419.07 88888.00 2007-04-13 10:53:52.875 103 12376.27 22.57 55419.03 88888.00 2007-04-13 10:53:53.000 103 12376.27 22.62 55419.05 88888.00 2007-04-13 10:53:53.125 103 12376.30 22.62 55419.07 88888.00 2007-04-13 10:53:53.250 103 12376.27 22.60 55419.05 88888.00 2007-04-13 10:53:53.375 103 12376.23 22.60 55419.05 88888.00 2007-04-13 10:53:53.500 103 12376.17 22.57 55419.05 88888.00 2007-04-13 10:53:53.625 103 12376.23 22.52 55419.05 88888.00 2007-04-13 10:53:53.750 103 12376.23 22.52 55419.03 88888.00 2007-04-13 10:53:53.875 103 12376.23 22.57 55419.05 88888.00 2007-04-13 10:53:54.000 103 12376.27 22.60 55419.07 88888.00 2007-04-13 10:53:54.125 103 12376.27 22.62 55419.12 88888.00 2007-04-13 10:53:54.250 103 12376.25 22.62 55419.10 88888.00 2007-04-13 10:53:54.375 103 12376.23 22.65 55419.07 88888.00 2007-04-13 10:53:54.500 103 12376.27 22.68 55419.10 88888.00 2007-04-13 10:53:54.625 103 12376.23 22.65 55419.12 88888.00 2007-04-13 10:53:54.750 103 12376.17 22.65 55419.12 88888.00 2007-04-13 10:53:54.875 103 12376.25 22.70 55419.12 88888.00 2007-04-13 10:53:55.000 103 12376.30 22.65 55419.10 88888.00 2007-04-13 10:53:55.125 103 12376.25 22.62 55419.10 88888.00 2007-04-13 10:53:55.250 103 12376.23 22.57 55419.10 88888.00 2007-04-13 10:53:55.375 103 12376.25 22.60 55419.07 88888.00 2007-04-13 10:53:55.500 103 12376.23 22.62 55419.03 88888.00 2007-04-13 10:53:55.625 103 12376.17 22.57 55419.03 88888.00 2007-04-13 10:53:55.750 103 12376.15 22.57 55419.05 88888.00 2007-04-13 10:53:55.875 103 12376.17 22.57 55419.07 88888.00 2007-04-13 10:53:56.000 103 12376.23 22.57 55419.05 88888.00 2007-04-13 10:53:56.125 103 12376.20 22.62 55419.10 88888.00 2007-04-13 10:53:56.250 103 12376.12 22.60 55419.10 88888.00 2007-04-13 10:53:56.375 103 12376.15 22.60 55419.10 88888.00 2007-04-13 10:53:56.500 103 12376.17 22.57 55419.07 88888.00 2007-04-13 10:53:56.625 103 12376.27 22.68 55419.12 88888.00 2007-04-13 10:53:56.750 103 12376.23 22.68 55419.07 88888.00 2007-04-13 10:53:56.875 103 12376.20 22.62 55419.05 88888.00 2007-04-13 10:53:57.000 103 12376.25 22.62 55419.03 88888.00 2007-04-13 10:53:57.125 103 12376.25 22.65 55419.05 88888.00 2007-04-13 10:53:57.250 103 12376.20 22.60 55419.05 88888.00 2007-04-13 10:53:57.375 103 12376.20 22.57 55419.05 88888.00 2007-04-13 10:53:57.500 103 12376.17 22.60 55419.07 88888.00 2007-04-13 10:53:57.625 103 12376.20 22.60 55419.07 88888.00 2007-04-13 10:53:57.750 103 12376.17 22.65 55419.07 88888.00 2007-04-13 10:53:57.875 103 12376.10 22.65 55419.05 88888.00 2007-04-13 10:53:58.000 103 12376.17 22.65 55419.05 88888.00 2007-04-13 10:53:58.125 103 12376.25 22.65 55419.05 88888.00 2007-04-13 10:53:58.250 103 12376.27 22.60 55419.05 88888.00 2007-04-13 10:53:58.375 103 12376.25 22.57 55419.05 88888.00 2007-04-13 10:53:58.500 103 12376.15 22.57 55419.07 88888.00 2007-04-13 10:53:58.625 103 12376.12 22.55 55419.07 88888.00 2007-04-13 10:53:58.750 103 12376.12 22.55 55419.05 88888.00 2007-04-13 10:53:58.875 103 12376.12 22.57 55419.05 88888.00 2007-04-13 10:53:59.000 103 12376.17 22.68 55419.07 88888.00 2007-04-13 10:53:59.125 103 12376.25 22.68 55419.10 88888.00 2007-04-13 10:53:59.250 103 12376.23 22.62 55419.07 88888.00 2007-04-13 10:53:59.375 103 12376.23 22.62 55419.07 88888.00 2007-04-13 10:53:59.500 103 12376.17 22.60 55419.05 88888.00 2007-04-13 10:53:59.625 103 12376.17 22.62 55419.05 88888.00 2007-04-13 10:53:59.750 103 12376.20 22.65 55419.07 88888.00 2007-04-13 10:53:59.875 103 12376.25 22.65 55419.05 88888.00 2007-04-13 10:54:00.000 103 12376.20 22.57 55419.00 88888.00 2007-04-13 10:54:00.125 103 12376.17 22.60 55419.03 88888.00 2007-04-13 10:54:00.250 103 12376.15 22.60 55419.05 88888.00 2007-04-13 10:54:00.375 103 12376.17 22.60 55419.05 88888.00 2007-04-13 10:54:00.500 103 12376.33 22.62 55419.05 88888.00 2007-04-13 10:54:00.625 103 12376.35 22.62 55419.05 88888.00 2007-04-13 10:54:00.750 103 12376.33 22.68 55419.07 88888.00 2007-04-13 10:54:00.875 103 12376.38 22.77 55419.12 88888.00 2007-04-13 10:54:01.000 103 12376.35 22.75 55419.12 88888.00 2007-04-13 10:54:01.125 103 12376.30 22.65 55419.10 88888.00 2007-04-13 10:54:01.250 103 12376.25 22.62 55419.07 88888.00 2007-04-13 10:54:01.375 103 12376.27 22.68 55419.10 88888.00 2007-04-13 10:54:01.500 103 12376.27 22.68 55419.10 88888.00 2007-04-13 10:54:01.625 103 12376.30 22.68 55419.12 88888.00 2007-04-13 10:54:01.750 103 12376.38 22.68 55419.12 88888.00 2007-04-13 10:54:01.875 103 12376.33 22.68 55419.10 88888.00 2007-04-13 10:54:02.000 103 12376.27 22.70 55419.05 88888.00 2007-04-13 10:54:02.125 103 12376.17 22.70 55419.07 88888.00 2007-04-13 10:54:02.250 103 12376.20 22.65 55419.10 88888.00 2007-04-13 10:54:02.375 103 12376.23 22.68 55419.07 88888.00 2007-04-13 10:54:02.500 103 12376.27 22.65 55419.12 88888.00 2007-04-13 10:54:02.625 103 12376.27 22.62 55419.12 88888.00 2007-04-13 10:54:02.750 103 12376.27 22.62 55419.12 88888.00 2007-04-13 10:54:02.875 103 12376.30 22.70 55419.12 88888.00 2007-04-13 10:54:03.000 103 12376.23 22.73 55419.12 88888.00 2007-04-13 10:54:03.125 103 12376.17 22.65 55419.12 88888.00 2007-04-13 10:54:03.250 103 12376.15 22.65 55419.12 88888.00 2007-04-13 10:54:03.375 103 12376.20 22.65 55419.12 88888.00 2007-04-13 10:54:03.500 103 12376.20 22.65 55419.12 88888.00 2007-04-13 10:54:03.625 103 12376.17 22.65 55419.12 88888.00 2007-04-13 10:54:03.750 103 12376.20 22.60 55419.12 88888.00 2007-04-13 10:54:03.875 103 12376.20 22.62 55419.12 88888.00 2007-04-13 10:54:04.000 103 12376.17 22.62 55419.12 88888.00 2007-04-13 10:54:04.125 103 12376.17 22.68 55419.12 88888.00 2007-04-13 10:54:04.250 103 12376.17 22.65 55419.10 88888.00 2007-04-13 10:54:04.375 103 12376.23 22.68 55419.10 88888.00 2007-04-13 10:54:04.500 103 12376.27 22.73 55419.15 88888.00 2007-04-13 10:54:04.625 103 12376.27 22.68 55419.12 88888.00 2007-04-13 10:54:04.750 103 12376.25 22.62 55419.15 88888.00 2007-04-13 10:54:04.875 103 12376.20 22.60 55419.12 88888.00 2007-04-13 10:54:05.000 103 12376.27 22.62 55419.12 88888.00 2007-04-13 10:54:05.125 103 12376.40 22.70 55419.15 88888.00 2007-04-13 10:54:05.250 103 12376.35 22.68 55419.10 88888.00 2007-04-13 10:54:05.375 103 12376.30 22.68 55419.15 88888.00 2007-04-13 10:54:05.500 103 12376.33 22.70 55419.12 88888.00 2007-04-13 10:54:05.625 103 12376.35 22.70 55419.15 88888.00 2007-04-13 10:54:05.750 103 12376.38 22.70 55419.12 88888.00 2007-04-13 10:54:05.875 103 12376.33 22.65 55419.12 88888.00 2007-04-13 10:54:06.000 103 12376.25 22.65 55419.07 88888.00 2007-04-13 10:54:06.125 103 12376.25 22.62 55419.10 88888.00 2007-04-13 10:54:06.250 103 12376.20 22.65 55419.12 88888.00 2007-04-13 10:54:06.375 103 12376.23 22.68 55419.10 88888.00 2007-04-13 10:54:06.500 103 12376.25 22.68 55419.07 88888.00 2007-04-13 10:54:06.625 103 12376.25 22.62 55419.05 88888.00 2007-04-13 10:54:06.750 103 12376.20 22.62 55419.10 88888.00 2007-04-13 10:54:06.875 103 12376.23 22.60 55419.10 88888.00 2007-04-13 10:54:07.000 103 12376.23 22.60 55419.12 88888.00 2007-04-13 10:54:07.125 103 12376.27 22.68 55419.12 88888.00 2007-04-13 10:54:07.250 103 12376.25 22.70 55419.12 88888.00 2007-04-13 10:54:07.375 103 12376.20 22.65 55419.12 88888.00 2007-04-13 10:54:07.500 103 12376.12 22.60 55419.12 88888.00 2007-04-13 10:54:07.625 103 12376.17 22.68 55419.10 88888.00 2007-04-13 10:54:07.750 103 12376.27 22.70 55419.12 88888.00 2007-04-13 10:54:07.875 103 12376.40 22.70 55419.10 88888.00 2007-04-13 10:54:08.000 103 12376.38 22.65 55419.07 88888.00 2007-04-13 10:54:08.125 103 12376.30 22.70 55419.05 88888.00 2007-04-13 10:54:08.250 103 12376.30 22.68 55419.05 88888.00 2007-04-13 10:54:08.375 103 12376.35 22.65 55419.05 88888.00 2007-04-13 10:54:08.500 103 12376.38 22.65 55419.07 88888.00 2007-04-13 10:54:08.625 103 12376.38 22.62 55419.10 88888.00 2007-04-13 10:54:08.750 103 12376.38 22.65 55419.07 88888.00 2007-04-13 10:54:08.875 103 12376.38 22.68 55419.07 88888.00 2007-04-13 10:54:09.000 103 12376.30 22.70 55419.05 88888.00 2007-04-13 10:54:09.125 103 12376.30 22.65 55419.07 88888.00 2007-04-13 10:54:09.250 103 12376.27 22.68 55419.10 88888.00 2007-04-13 10:54:09.375 103 12376.33 22.68 55419.10 88888.00 2007-04-13 10:54:09.500 103 12376.27 22.70 55419.10 88888.00 2007-04-13 10:54:09.625 103 12376.27 22.73 55419.07 88888.00 2007-04-13 10:54:09.750 103 12376.27 22.65 55419.05 88888.00 2007-04-13 10:54:09.875 103 12376.35 22.70 55419.12 88888.00 2007-04-13 10:54:10.000 103 12376.35 22.70 55419.15 88888.00 2007-04-13 10:54:10.125 103 12376.35 22.68 55419.12 88888.00 2007-04-13 10:54:10.250 103 12376.33 22.70 55419.10 88888.00 2007-04-13 10:54:10.375 103 12376.33 22.70 55419.07 88888.00 2007-04-13 10:54:10.500 103 12376.25 22.65 55419.07 88888.00 2007-04-13 10:54:10.625 103 12376.23 22.65 55419.10 88888.00 2007-04-13 10:54:10.750 103 12376.27 22.65 55419.10 88888.00 2007-04-13 10:54:10.875 103 12376.35 22.62 55419.10 88888.00 2007-04-13 10:54:11.000 103 12376.38 22.68 55419.12 88888.00 2007-04-13 10:54:11.125 103 12376.35 22.73 55419.15 88888.00 2007-04-13 10:54:11.250 103 12376.35 22.65 55419.12 88888.00 2007-04-13 10:54:11.375 103 12376.35 22.60 55419.07 88888.00 2007-04-13 10:54:11.500 103 12376.35 22.62 55419.07 88888.00 2007-04-13 10:54:11.625 103 12376.38 22.70 55419.10 88888.00 2007-04-13 10:54:11.750 103 12376.40 22.70 55419.12 88888.00 2007-04-13 10:54:11.875 103 12376.38 22.70 55419.10 88888.00 2007-04-13 10:54:12.000 103 12376.35 22.65 55419.05 88888.00 2007-04-13 10:54:12.125 103 12376.33 22.68 55419.07 88888.00 2007-04-13 10:54:12.250 103 12376.30 22.65 55419.12 88888.00 2007-04-13 10:54:12.375 103 12376.38 22.65 55419.12 88888.00 2007-04-13 10:54:12.500 103 12376.38 22.62 55419.10 88888.00 2007-04-13 10:54:12.625 103 12376.35 22.65 55419.10 88888.00 2007-04-13 10:54:12.750 103 12376.42 22.70 55419.10 88888.00 2007-04-13 10:54:12.875 103 12376.48 22.77 55419.15 88888.00 2007-04-13 10:54:13.000 103 12376.50 22.73 55419.10 88888.00 2007-04-13 10:54:13.125 103 12376.40 22.65 55419.07 88888.00 2007-04-13 10:54:13.250 103 12376.33 22.60 55419.10 88888.00 2007-04-13 10:54:13.375 103 12376.27 22.62 55419.10 88888.00 2007-04-13 10:54:13.500 103 12376.30 22.65 55419.12 88888.00 2007-04-13 10:54:13.625 103 12376.38 22.68 55419.12 88888.00 2007-04-13 10:54:13.750 103 12376.42 22.70 55419.12 88888.00 2007-04-13 10:54:13.875 103 12376.42 22.70 55419.10 88888.00 2007-04-13 10:54:14.000 103 12376.40 22.75 55419.10 88888.00 2007-04-13 10:54:14.125 103 12376.33 22.70 55419.12 88888.00 2007-04-13 10:54:14.250 103 12376.27 22.73 55419.10 88888.00 2007-04-13 10:54:14.375 103 12376.33 22.73 55419.12 88888.00 2007-04-13 10:54:14.500 103 12376.38 22.68 55419.15 88888.00 2007-04-13 10:54:14.625 103 12376.30 22.62 55419.12 88888.00 2007-04-13 10:54:14.750 103 12376.23 22.62 55419.12 88888.00 2007-04-13 10:54:14.875 103 12376.17 22.60 55419.07 88888.00 2007-04-13 10:54:15.000 103 12376.20 22.68 55419.07 88888.00 2007-04-13 10:54:15.125 103 12376.25 22.70 55419.10 88888.00 2007-04-13 10:54:15.250 103 12376.25 22.70 55419.10 88888.00 2007-04-13 10:54:15.375 103 12376.23 22.68 55419.10 88888.00 2007-04-13 10:54:15.500 103 12376.27 22.68 55419.15 88888.00 2007-04-13 10:54:15.625 103 12376.20 22.62 55419.12 88888.00 2007-04-13 10:54:15.750 103 12376.20 22.65 55419.15 88888.00 2007-04-13 10:54:15.875 103 12376.33 22.73 55419.15 88888.00 2007-04-13 10:54:16.000 103 12376.30 22.68 55419.07 88888.00 2007-04-13 10:54:16.125 103 12376.25 22.68 55419.10 88888.00 2007-04-13 10:54:16.250 103 12376.25 22.73 55419.12 88888.00 2007-04-13 10:54:16.375 103 12376.27 22.73 55419.10 88888.00 2007-04-13 10:54:16.500 103 12376.25 22.70 55419.12 88888.00 2007-04-13 10:54:16.625 103 12376.27 22.75 55419.10 88888.00 2007-04-13 10:54:16.750 103 12376.25 22.70 55419.10 88888.00 2007-04-13 10:54:16.875 103 12376.33 22.68 55419.12 88888.00 2007-04-13 10:54:17.000 103 12376.35 22.65 55419.15 88888.00 2007-04-13 10:54:17.125 103 12376.27 22.68 55419.12 88888.00 2007-04-13 10:54:17.250 103 12376.27 22.68 55419.10 88888.00 2007-04-13 10:54:17.375 103 12376.30 22.68 55419.10 88888.00 2007-04-13 10:54:17.500 103 12376.35 22.75 55419.12 88888.00 2007-04-13 10:54:17.625 103 12376.38 22.82 55419.15 88888.00 2007-04-13 10:54:17.750 103 12376.35 22.77 55419.12 88888.00 2007-04-13 10:54:17.875 103 12376.23 22.68 55419.07 88888.00 2007-04-13 10:54:18.000 103 12376.25 22.68 55419.10 88888.00 2007-04-13 10:54:18.125 103 12376.27 22.73 55419.12 88888.00 2007-04-13 10:54:18.250 103 12376.23 22.70 55419.12 88888.00 2007-04-13 10:54:18.375 103 12376.17 22.68 55419.10 88888.00 2007-04-13 10:54:18.500 103 12376.27 22.68 55419.10 88888.00 2007-04-13 10:54:18.625 103 12376.38 22.73 55419.10 88888.00 2007-04-13 10:54:18.750 103 12376.33 22.77 55419.12 88888.00 2007-04-13 10:54:18.875 103 12376.30 22.75 55419.18 88888.00 2007-04-13 10:54:19.000 103 12376.27 22.73 55419.12 88888.00 2007-04-13 10:54:19.125 103 12376.15 22.70 55419.15 88888.00 2007-04-13 10:54:19.250 103 12376.15 22.70 55419.18 88888.00 2007-04-13 10:54:19.375 103 12376.27 22.73 55419.15 88888.00 2007-04-13 10:54:19.500 103 12376.27 22.70 55419.10 88888.00 2007-04-13 10:54:19.625 103 12376.27 22.70 55419.12 88888.00 2007-04-13 10:54:19.750 103 12376.38 22.75 55419.15 88888.00 2007-04-13 10:54:19.875 103 12376.45 22.75 55419.18 88888.00 2007-04-13 10:54:20.000 103 12376.40 22.70 55419.12 88888.00 2007-04-13 10:54:20.125 103 12376.38 22.70 55419.12 88888.00 2007-04-13 10:54:20.250 103 12376.50 22.77 55419.15 88888.00 2007-04-13 10:54:20.375 103 12376.48 22.75 55419.12 88888.00 2007-04-13 10:54:20.500 103 12376.30 22.68 55419.10 88888.00 2007-04-13 10:54:20.625 103 12376.27 22.77 55419.12 88888.00 2007-04-13 10:54:20.750 103 12376.35 22.82 55419.15 88888.00 2007-04-13 10:54:20.875 103 12376.27 22.77 55419.12 88888.00 2007-04-13 10:54:21.000 103 12376.25 22.77 55419.07 88888.00 2007-04-13 10:54:21.125 103 12376.30 22.80 55419.10 88888.00 2007-04-13 10:54:21.250 103 12376.30 22.77 55419.12 88888.00 2007-04-13 10:54:21.375 103 12376.33 22.80 55419.12 88888.00 2007-04-13 10:54:21.500 103 12376.27 22.73 55419.12 88888.00 2007-04-13 10:54:21.625 103 12376.35 22.70 55419.12 88888.00 2007-04-13 10:54:21.750 103 12376.33 22.73 55419.12 88888.00 2007-04-13 10:54:21.875 103 12376.33 22.77 55419.12 88888.00 2007-04-13 10:54:22.000 103 12376.30 22.77 55419.10 88888.00 2007-04-13 10:54:22.125 103 12376.30 22.75 55419.10 88888.00 2007-04-13 10:54:22.250 103 12376.25 22.73 55419.10 88888.00 2007-04-13 10:54:22.375 103 12376.25 22.77 55419.10 88888.00 2007-04-13 10:54:22.500 103 12376.20 22.73 55419.10 88888.00 2007-04-13 10:54:22.625 103 12376.20 22.70 55419.10 88888.00 2007-04-13 10:54:22.750 103 12376.25 22.70 55419.07 88888.00 2007-04-13 10:54:22.875 103 12376.33 22.70 55419.07 88888.00 2007-04-13 10:54:23.000 103 12376.35 22.73 55419.10 88888.00 2007-04-13 10:54:23.125 103 12376.38 22.65 55419.10 88888.00 2007-04-13 10:54:23.250 103 12376.35 22.65 55419.07 88888.00 2007-04-13 10:54:23.375 103 12376.33 22.73 55419.05 88888.00 2007-04-13 10:54:23.500 103 12376.25 22.75 55419.10 88888.00 2007-04-13 10:54:23.625 103 12376.23 22.75 55419.07 88888.00 2007-04-13 10:54:23.750 103 12376.20 22.65 55419.07 88888.00 2007-04-13 10:54:23.875 103 12376.23 22.62 55419.10 88888.00 2007-04-13 10:54:24.000 103 12376.30 22.73 55419.12 88888.00 2007-04-13 10:54:24.125 103 12376.38 22.75 55419.12 88888.00 2007-04-13 10:54:24.250 103 12376.30 22.70 55419.12 88888.00 2007-04-13 10:54:24.375 103 12376.27 22.70 55419.10 88888.00 2007-04-13 10:54:24.500 103 12376.27 22.70 55419.10 88888.00 2007-04-13 10:54:24.625 103 12376.33 22.75 55419.15 88888.00 2007-04-13 10:54:24.750 103 12376.40 22.75 55419.12 88888.00 2007-04-13 10:54:24.875 103 12376.38 22.70 55419.12 88888.00 2007-04-13 10:54:25.000 103 12376.33 22.65 55419.07 88888.00 2007-04-13 10:54:25.125 103 12376.33 22.70 55419.10 88888.00 2007-04-13 10:54:25.250 103 12376.30 22.73 55419.12 88888.00 2007-04-13 10:54:25.375 103 12376.38 22.73 55419.10 88888.00 2007-04-13 10:54:25.500 103 12376.42 22.70 55419.12 88888.00 2007-04-13 10:54:25.625 103 12376.40 22.70 55419.15 88888.00 2007-04-13 10:54:25.750 103 12376.35 22.68 55419.15 88888.00 2007-04-13 10:54:25.875 103 12376.30 22.70 55419.12 88888.00 2007-04-13 10:54:26.000 103 12376.27 22.73 55419.10 88888.00 2007-04-13 10:54:26.125 103 12376.27 22.73 55419.10 88888.00 2007-04-13 10:54:26.250 103 12376.20 22.75 55419.10 88888.00 2007-04-13 10:54:26.375 103 12376.30 22.73 55419.12 88888.00 2007-04-13 10:54:26.500 103 12376.30 22.70 55419.15 88888.00 2007-04-13 10:54:26.625 103 12376.33 22.77 55419.15 88888.00 2007-04-13 10:54:26.750 103 12376.35 22.73 55419.15 88888.00 2007-04-13 10:54:26.875 103 12376.35 22.75 55419.15 88888.00 2007-04-13 10:54:27.000 103 12376.33 22.73 55419.12 88888.00 2007-04-13 10:54:27.125 103 12376.30 22.75 55419.15 88888.00 2007-04-13 10:54:27.250 103 12376.33 22.82 55419.18 88888.00 2007-04-13 10:54:27.375 103 12376.40 22.82 55419.18 88888.00 2007-04-13 10:54:27.500 103 12376.38 22.68 55419.12 88888.00 2007-04-13 10:54:27.625 103 12376.35 22.60 55419.12 88888.00 2007-04-13 10:54:27.750 103 12376.38 22.65 55419.15 88888.00 2007-04-13 10:54:27.875 103 12376.38 22.70 55419.15 88888.00 2007-04-13 10:54:28.000 103 12376.30 22.73 55419.12 88888.00 2007-04-13 10:54:28.125 103 12376.27 22.73 55419.15 88888.00 2007-04-13 10:54:28.250 103 12376.27 22.73 55419.10 88888.00 2007-04-13 10:54:28.375 103 12376.27 22.68 55419.10 88888.00 2007-04-13 10:54:28.500 103 12376.25 22.75 55419.10 88888.00 2007-04-13 10:54:28.625 103 12376.23 22.80 55419.10 88888.00 2007-04-13 10:54:28.750 103 12376.25 22.80 55419.12 88888.00 2007-04-13 10:54:28.875 103 12376.27 22.82 55419.12 88888.00 2007-04-13 10:54:29.000 103 12376.27 22.75 55419.07 88888.00 2007-04-13 10:54:29.125 103 12376.33 22.73 55419.05 88888.00 2007-04-13 10:54:29.250 103 12376.30 22.75 55419.10 88888.00 2007-04-13 10:54:29.375 103 12376.27 22.73 55419.12 88888.00 2007-04-13 10:54:29.500 103 12376.27 22.70 55419.10 88888.00 2007-04-13 10:54:29.625 103 12376.27 22.75 55419.12 88888.00 2007-04-13 10:54:29.750 103 12376.23 22.77 55419.12 88888.00 2007-04-13 10:54:29.875 103 12376.20 22.70 55419.12 88888.00 2007-04-13 10:54:30.000 103 12376.27 22.70 55419.12 88888.00 2007-04-13 10:54:30.125 103 12376.25 22.70 55419.15 88888.00 2007-04-13 10:54:30.250 103 12376.17 22.68 55419.10 88888.00 2007-04-13 10:54:30.375 103 12376.25 22.70 55419.10 88888.00 2007-04-13 10:54:30.500 103 12376.30 22.77 55419.12 88888.00 2007-04-13 10:54:30.625 103 12376.25 22.77 55419.12 88888.00 2007-04-13 10:54:30.750 103 12376.25 22.80 55419.12 88888.00 2007-04-13 10:54:30.875 103 12376.25 22.75 55419.10 88888.00 2007-04-13 10:54:31.000 103 12376.30 22.70 55419.10 88888.00 2007-04-13 10:54:31.125 103 12376.38 22.75 55419.12 88888.00 2007-04-13 10:54:31.250 103 12376.38 22.77 55419.12 88888.00 2007-04-13 10:54:31.375 103 12376.40 22.77 55419.15 88888.00 2007-04-13 10:54:31.500 103 12376.35 22.75 55419.15 88888.00 2007-04-13 10:54:31.625 103 12376.35 22.75 55419.15 88888.00 2007-04-13 10:54:31.750 103 12376.38 22.73 55419.15 88888.00 2007-04-13 10:54:31.875 103 12376.38 22.75 55419.12 88888.00 2007-04-13 10:54:32.000 103 12376.35 22.70 55419.12 88888.00 2007-04-13 10:54:32.125 103 12376.35 22.70 55419.15 88888.00 2007-04-13 10:54:32.250 103 12376.30 22.68 55419.12 88888.00 2007-04-13 10:54:32.375 103 12376.35 22.65 55419.12 88888.00 2007-04-13 10:54:32.500 103 12376.40 22.68 55419.15 88888.00 2007-04-13 10:54:32.625 103 12376.42 22.73 55419.15 88888.00 2007-04-13 10:54:32.750 103 12376.40 22.80 55419.18 88888.00 2007-04-13 10:54:32.875 103 12376.42 22.80 55419.15 88888.00 2007-04-13 10:54:33.000 103 12376.50 22.77 55419.15 88888.00 2007-04-13 10:54:33.125 103 12376.42 22.75 55419.15 88888.00 2007-04-13 10:54:33.250 103 12376.27 22.70 55419.12 88888.00 2007-04-13 10:54:33.375 103 12376.30 22.75 55419.15 88888.00 2007-04-13 10:54:33.500 103 12376.30 22.77 55419.15 88888.00 2007-04-13 10:54:33.625 103 12376.25 22.73 55419.12 88888.00 2007-04-13 10:54:33.750 103 12376.20 22.70 55419.12 88888.00 2007-04-13 10:54:33.875 103 12376.23 22.70 55419.10 88888.00 2007-04-13 10:54:34.000 103 12376.25 22.70 55419.10 88888.00 2007-04-13 10:54:34.125 103 12376.33 22.77 55419.12 88888.00 2007-04-13 10:54:34.250 103 12376.33 22.80 55419.12 88888.00 2007-04-13 10:54:34.375 103 12376.23 22.73 55419.10 88888.00 2007-04-13 10:54:34.500 103 12376.25 22.70 55419.07 88888.00 2007-04-13 10:54:34.625 103 12376.35 22.77 55419.10 88888.00 2007-04-13 10:54:34.750 103 12376.35 22.77 55419.15 88888.00 2007-04-13 10:54:34.875 103 12376.35 22.75 55419.15 88888.00 2007-04-13 10:54:35.000 103 12376.27 22.73 55419.10 88888.00 2007-04-13 10:54:35.125 103 12376.30 22.65 55419.10 88888.00 2007-04-13 10:54:35.250 103 12376.25 22.62 55419.07 88888.00 2007-04-13 10:54:35.375 103 12376.33 22.70 55419.10 88888.00 2007-04-13 10:54:35.500 103 12376.30 22.75 55419.12 88888.00 2007-04-13 10:54:35.625 103 12376.33 22.75 55419.12 88888.00 2007-04-13 10:54:35.750 103 12376.35 22.75 55419.12 88888.00 2007-04-13 10:54:35.875 103 12376.33 22.75 55419.15 88888.00 2007-04-13 10:54:36.000 103 12376.17 22.73 55419.12 88888.00 2007-04-13 10:54:36.125 103 12376.17 22.70 55419.12 88888.00 2007-04-13 10:54:36.250 103 12376.27 22.68 55419.10 88888.00 2007-04-13 10:54:36.375 103 12376.30 22.68 55419.10 88888.00 2007-04-13 10:54:36.500 103 12376.30 22.75 55419.12 88888.00 2007-04-13 10:54:36.625 103 12376.30 22.80 55419.15 88888.00 2007-04-13 10:54:36.750 103 12376.25 22.73 55419.07 88888.00 2007-04-13 10:54:36.875 103 12376.25 22.65 55419.10 88888.00 2007-04-13 10:54:37.000 103 12376.33 22.70 55419.12 88888.00 2007-04-13 10:54:37.125 103 12376.30 22.70 55419.18 88888.00 2007-04-13 10:54:37.250 103 12376.25 22.75 55419.18 88888.00 2007-04-13 10:54:37.375 103 12376.33 22.77 55419.12 88888.00 2007-04-13 10:54:37.500 103 12376.33 22.75 55419.18 88888.00 2007-04-13 10:54:37.625 103 12376.27 22.70 55419.15 88888.00 2007-04-13 10:54:37.750 103 12376.33 22.73 55419.18 88888.00 2007-04-13 10:54:37.875 103 12376.33 22.77 55419.15 88888.00 2007-04-13 10:54:38.000 103 12376.33 22.75 55419.12 88888.00 2007-04-13 10:54:38.125 103 12376.27 22.73 55419.12 88888.00 2007-04-13 10:54:38.250 103 12376.30 22.75 55419.12 88888.00 2007-04-13 10:54:38.375 103 12376.38 22.77 55419.15 88888.00 2007-04-13 10:54:38.500 103 12376.40 22.80 55419.15 88888.00 2007-04-13 10:54:38.625 103 12376.38 22.70 55419.15 88888.00 2007-04-13 10:54:38.750 103 12376.38 22.70 55419.15 88888.00 2007-04-13 10:54:38.875 103 12376.40 22.75 55419.18 88888.00 2007-04-13 10:54:39.000 103 12376.35 22.75 55419.15 88888.00 2007-04-13 10:54:39.125 103 12376.27 22.70 55419.15 88888.00 2007-04-13 10:54:39.250 103 12376.27 22.68 55419.15 88888.00 2007-04-13 10:54:39.375 103 12376.30 22.68 55419.12 88888.00 2007-04-13 10:54:39.500 103 12376.38 22.75 55419.12 88888.00 2007-04-13 10:54:39.625 103 12376.42 22.82 55419.18 88888.00 2007-04-13 10:54:39.750 103 12376.45 22.75 55419.20 88888.00 2007-04-13 10:54:39.875 103 12376.50 22.77 55419.18 88888.00 2007-04-13 10:54:40.000 103 12376.45 22.80 55419.15 88888.00 2007-04-13 10:54:40.125 103 12376.38 22.77 55419.15 88888.00 2007-04-13 10:54:40.250 103 12376.38 22.75 55419.10 88888.00 2007-04-13 10:54:40.375 103 12376.42 22.68 55419.07 88888.00 2007-04-13 10:54:40.500 103 12376.38 22.65 55419.10 88888.00 2007-04-13 10:54:40.625 103 12376.42 22.68 55419.12 88888.00 2007-04-13 10:54:40.750 103 12376.45 22.73 55419.12 88888.00 2007-04-13 10:54:40.875 103 12376.40 22.75 55419.15 88888.00 2007-04-13 10:54:41.000 103 12376.35 22.73 55419.12 88888.00 2007-04-13 10:54:41.125 103 12376.35 22.70 55419.10 88888.00 2007-04-13 10:54:41.250 103 12376.35 22.73 55419.12 88888.00 2007-04-13 10:54:41.375 103 12376.35 22.75 55419.12 88888.00 2007-04-13 10:54:41.500 103 12376.27 22.73 55419.12 88888.00 2007-04-13 10:54:41.625 103 12376.27 22.70 55419.15 88888.00 2007-04-13 10:54:41.750 103 12376.30 22.73 55419.10 88888.00 2007-04-13 10:54:41.875 103 12376.30 22.73 55419.10 88888.00 2007-04-13 10:54:42.000 103 12376.33 22.73 55419.12 88888.00 2007-04-13 10:54:42.125 103 12376.35 22.75 55419.18 88888.00 2007-04-13 10:54:42.250 103 12376.35 22.80 55419.15 88888.00 2007-04-13 10:54:42.375 103 12376.33 22.80 55419.15 88888.00 2007-04-13 10:54:42.500 103 12376.27 22.75 55419.15 88888.00 2007-04-13 10:54:42.625 103 12376.30 22.77 55419.18 88888.00 2007-04-13 10:54:42.750 103 12376.35 22.77 55419.12 88888.00 2007-04-13 10:54:42.875 103 12376.35 22.77 55419.12 88888.00 2007-04-13 10:54:43.000 103 12376.30 22.70 55419.15 88888.00 2007-04-13 10:54:43.125 103 12376.33 22.68 55419.15 88888.00 2007-04-13 10:54:43.250 103 12376.27 22.62 55419.12 88888.00 2007-04-13 10:54:43.375 103 12376.27 22.65 55419.15 88888.00 2007-04-13 10:54:43.500 103 12376.38 22.75 55419.18 88888.00 2007-04-13 10:54:43.625 103 12376.38 22.73 55419.15 88888.00 2007-04-13 10:54:43.750 103 12376.38 22.73 55419.18 88888.00 2007-04-13 10:54:43.875 103 12376.35 22.75 55419.12 88888.00 2007-04-13 10:54:44.000 103 12376.33 22.75 55419.12 88888.00 2007-04-13 10:54:44.125 103 12376.33 22.77 55419.18 88888.00 2007-04-13 10:54:44.250 103 12376.27 22.73 55419.15 88888.00 2007-04-13 10:54:44.375 103 12376.27 22.68 55419.12 88888.00 2007-04-13 10:54:44.500 103 12376.23 22.73 55419.12 88888.00 2007-04-13 10:54:44.625 103 12376.23 22.73 55419.15 88888.00 2007-04-13 10:54:44.750 103 12376.27 22.73 55419.12 88888.00 2007-04-13 10:54:44.875 103 12376.35 22.70 55419.12 88888.00 2007-04-13 10:54:45.000 103 12376.33 22.77 55419.12 88888.00 2007-04-13 10:54:45.125 103 12376.27 22.73 55419.15 88888.00 2007-04-13 10:54:45.250 103 12376.30 22.77 55419.12 88888.00 2007-04-13 10:54:45.375 103 12376.35 22.77 55419.10 88888.00 2007-04-13 10:54:45.500 103 12376.23 22.70 55419.10 88888.00 2007-04-13 10:54:45.625 103 12376.25 22.68 55419.10 88888.00 2007-04-13 10:54:45.750 103 12376.30 22.73 55419.12 88888.00 2007-04-13 10:54:45.875 103 12376.35 22.73 55419.15 88888.00 2007-04-13 10:54:46.000 103 12376.35 22.77 55419.12 88888.00 2007-04-13 10:54:46.125 103 12376.33 22.77 55419.10 88888.00 2007-04-13 10:54:46.250 103 12376.30 22.73 55419.10 88888.00 2007-04-13 10:54:46.375 103 12376.40 22.75 55419.12 88888.00 2007-04-13 10:54:46.500 103 12376.40 22.73 55419.12 88888.00 2007-04-13 10:54:46.625 103 12376.33 22.62 55419.07 88888.00 2007-04-13 10:54:46.750 103 12376.27 22.70 55419.07 88888.00 2007-04-13 10:54:46.875 103 12376.25 22.85 55419.12 88888.00 2007-04-13 10:54:47.000 103 12376.33 22.82 55419.12 88888.00 2007-04-13 10:54:47.125 103 12376.35 22.75 55419.10 88888.00 2007-04-13 10:54:47.250 103 12376.27 22.68 55419.07 88888.00 2007-04-13 10:54:47.375 103 12376.30 22.75 55419.07 88888.00 2007-04-13 10:54:47.500 103 12376.30 22.80 55419.10 88888.00 2007-04-13 10:54:47.625 103 12376.33 22.77 55419.10 88888.00 2007-04-13 10:54:47.750 103 12376.27 22.70 55419.10 88888.00 2007-04-13 10:54:47.875 103 12376.33 22.70 55419.12 88888.00 2007-04-13 10:54:48.000 103 12376.30 22.73 55419.15 88888.00 2007-04-13 10:54:48.125 103 12376.35 22.73 55419.15 88888.00 2007-04-13 10:54:48.250 103 12376.42 22.73 55419.12 88888.00 2007-04-13 10:54:48.375 103 12376.48 22.73 55419.15 88888.00 2007-04-13 10:54:48.500 103 12376.42 22.75 55419.12 88888.00 2007-04-13 10:54:48.625 103 12376.33 22.75 55419.12 88888.00 2007-04-13 10:54:48.750 103 12376.30 22.68 55419.12 88888.00 2007-04-13 10:54:48.875 103 12376.30 22.65 55419.10 88888.00 2007-04-13 10:54:49.000 103 12376.38 22.75 55419.12 88888.00 2007-04-13 10:54:49.125 103 12376.40 22.80 55419.15 88888.00 2007-04-13 10:54:49.250 103 12376.35 22.77 55419.10 88888.00 2007-04-13 10:54:49.375 103 12376.45 22.77 55419.12 88888.00 2007-04-13 10:54:49.500 103 12376.50 22.75 55419.12 88888.00 2007-04-13 10:54:49.625 103 12376.50 22.73 55419.12 88888.00 2007-04-13 10:54:49.750 103 12376.40 22.73 55419.12 88888.00 2007-04-13 10:54:49.875 103 12376.35 22.73 55419.15 88888.00 2007-04-13 10:54:50.000 103 12376.38 22.70 55419.12 88888.00 2007-04-13 10:54:50.125 103 12376.35 22.70 55419.12 88888.00 2007-04-13 10:54:50.250 103 12376.38 22.75 55419.15 88888.00 2007-04-13 10:54:50.375 103 12376.40 22.77 55419.12 88888.00 2007-04-13 10:54:50.500 103 12376.40 22.75 55419.15 88888.00 2007-04-13 10:54:50.625 103 12376.45 22.77 55419.12 88888.00 2007-04-13 10:54:50.750 103 12376.42 22.75 55419.12 88888.00 2007-04-13 10:54:50.875 103 12376.38 22.75 55419.10 88888.00 2007-04-13 10:54:51.000 103 12376.40 22.77 55419.10 88888.00 2007-04-13 10:54:51.125 103 12376.40 22.77 55419.10 88888.00 2007-04-13 10:54:51.250 103 12376.35 22.70 55419.12 88888.00 2007-04-13 10:54:51.375 103 12376.33 22.70 55419.12 88888.00 2007-04-13 10:54:51.500 103 12376.38 22.77 55419.15 88888.00 2007-04-13 10:54:51.625 103 12376.35 22.77 55419.12 88888.00 2007-04-13 10:54:51.750 103 12376.33 22.70 55419.12 88888.00 2007-04-13 10:54:51.875 103 12376.35 22.65 55419.10 88888.00 2007-04-13 10:54:52.000 103 12376.40 22.75 55419.12 88888.00 2007-04-13 10:54:52.125 103 12376.42 22.82 55419.18 88888.00 2007-04-13 10:54:52.250 103 12376.35 22.77 55419.15 88888.00 2007-04-13 10:54:52.375 103 12376.38 22.73 55419.15 88888.00 2007-04-13 10:54:52.500 103 12376.40 22.75 55419.15 88888.00 2007-04-13 10:54:52.625 103 12376.35 22.75 55419.15 88888.00 2007-04-13 10:54:52.750 103 12376.33 22.70 55419.12 88888.00 2007-04-13 10:54:52.875 103 12376.40 22.75 55419.12 88888.00 2007-04-13 10:54:53.000 103 12376.42 22.77 55419.10 88888.00 2007-04-13 10:54:53.125 103 12376.40 22.75 55419.15 88888.00 2007-04-13 10:54:53.250 103 12376.40 22.77 55419.18 88888.00 2007-04-13 10:54:53.375 103 12376.50 22.80 55419.15 88888.00 2007-04-13 10:54:53.500 103 12376.52 22.77 55419.15 88888.00 2007-04-13 10:54:53.625 103 12376.52 22.80 55419.18 88888.00 2007-04-13 10:54:53.750 103 12376.48 22.85 55419.18 88888.00 2007-04-13 10:54:53.875 103 12376.38 22.73 55419.15 88888.00 2007-04-13 10:54:54.000 103 12376.40 22.73 55419.10 88888.00 2007-04-13 10:54:54.125 103 12376.40 22.70 55419.12 88888.00 2007-04-13 10:54:54.250 103 12376.42 22.68 55419.12 88888.00 2007-04-13 10:54:54.375 103 12376.50 22.70 55419.15 88888.00 2007-04-13 10:54:54.500 103 12376.48 22.68 55419.12 88888.00 2007-04-13 10:54:54.625 103 12376.48 22.73 55419.10 88888.00 2007-04-13 10:54:54.750 103 12376.48 22.73 55419.12 88888.00 2007-04-13 10:54:54.875 103 12376.38 22.70 55419.12 88888.00 2007-04-13 10:54:55.000 103 12376.38 22.73 55419.12 88888.00 2007-04-13 10:54:55.125 103 12376.38 22.73 55419.10 88888.00 2007-04-13 10:54:55.250 103 12376.35 22.70 55419.10 88888.00 2007-04-13 10:54:55.375 103 12376.33 22.70 55419.10 88888.00 2007-04-13 10:54:55.500 103 12376.35 22.75 55419.12 88888.00 2007-04-13 10:54:55.625 103 12376.42 22.75 55419.12 88888.00 2007-04-13 10:54:55.750 103 12376.48 22.73 55419.12 88888.00 2007-04-13 10:54:55.875 103 12376.48 22.73 55419.12 88888.00 2007-04-13 10:54:56.000 103 12376.45 22.75 55419.12 88888.00 2007-04-13 10:54:56.125 103 12376.42 22.75 55419.10 88888.00 2007-04-13 10:54:56.250 103 12376.38 22.75 55419.07 88888.00 2007-04-13 10:54:56.375 103 12376.40 22.75 55419.10 88888.00 2007-04-13 10:54:56.500 103 12376.35 22.75 55419.10 88888.00 2007-04-13 10:54:56.625 103 12376.40 22.73 55419.12 88888.00 2007-04-13 10:54:56.750 103 12376.40 22.77 55419.12 88888.00 2007-04-13 10:54:56.875 103 12376.38 22.80 55419.12 88888.00 2007-04-13 10:54:57.000 103 12376.48 22.80 55419.12 88888.00 2007-04-13 10:54:57.125 103 12376.52 22.75 55419.12 88888.00 2007-04-13 10:54:57.250 103 12376.48 22.75 55419.15 88888.00 2007-04-13 10:54:57.375 103 12376.52 22.75 55419.18 88888.00 2007-04-13 10:54:57.500 103 12376.40 22.70 55419.15 88888.00 2007-04-13 10:54:57.625 103 12376.40 22.70 55419.15 88888.00 2007-04-13 10:54:57.750 103 12376.48 22.70 55419.12 88888.00 2007-04-13 10:54:57.875 103 12376.48 22.73 55419.12 88888.00 2007-04-13 10:54:58.000 103 12376.45 22.75 55419.12 88888.00 2007-04-13 10:54:58.125 103 12376.42 22.80 55419.12 88888.00 2007-04-13 10:54:58.250 103 12376.38 22.75 55419.12 88888.00 2007-04-13 10:54:58.375 103 12376.40 22.77 55419.15 88888.00 2007-04-13 10:54:58.500 103 12376.42 22.80 55419.15 88888.00 2007-04-13 10:54:58.625 103 12376.42 22.77 55419.12 88888.00 2007-04-13 10:54:58.750 103 12376.45 22.75 55419.18 88888.00 2007-04-13 10:54:58.875 103 12376.42 22.73 55419.18 88888.00 2007-04-13 10:54:59.000 103 12376.38 22.70 55419.15 88888.00 2007-04-13 10:54:59.125 103 12376.30 22.68 55419.12 88888.00 2007-04-13 10:54:59.250 103 12376.33 22.70 55419.10 88888.00 2007-04-13 10:54:59.375 103 12376.48 22.73 55419.15 88888.00 2007-04-13 10:54:59.500 103 12376.45 22.73 55419.12 88888.00 2007-04-13 10:54:59.625 103 12376.38 22.73 55419.12 88888.00 2007-04-13 10:54:59.750 103 12376.35 22.75 55419.12 88888.00 2007-04-13 10:54:59.875 103 12376.33 22.73 55419.10 88888.00 2007-04-13 10:55:00.000 103 12376.40 22.77 55419.10 88888.00 2007-04-13 10:55:00.125 103 12376.45 22.80 55419.12 88888.00 2007-04-13 10:55:00.250 103 12376.45 22.75 55419.10 88888.00 2007-04-13 10:55:00.375 103 12376.42 22.73 55419.07 88888.00 2007-04-13 10:55:00.500 103 12376.38 22.73 55419.07 88888.00 2007-04-13 10:55:00.625 103 12376.40 22.73 55419.10 88888.00 2007-04-13 10:55:00.750 103 12376.40 22.75 55419.05 88888.00 2007-04-13 10:55:00.875 103 12376.38 22.73 55419.07 88888.00 2007-04-13 10:55:01.000 103 12376.38 22.73 55419.10 88888.00 2007-04-13 10:55:01.125 103 12376.33 22.75 55419.10 88888.00 2007-04-13 10:55:01.250 103 12376.33 22.77 55419.12 88888.00 2007-04-13 10:55:01.375 103 12376.40 22.80 55419.12 88888.00 2007-04-13 10:55:01.500 103 12376.40 22.80 55419.12 88888.00 2007-04-13 10:55:01.625 103 12376.27 22.75 55419.10 88888.00 2007-04-13 10:55:01.750 103 12376.25 22.70 55419.05 88888.00 2007-04-13 10:55:01.875 103 12376.33 22.70 55419.07 88888.00 2007-04-13 10:55:02.000 103 12376.38 22.73 55419.07 88888.00 2007-04-13 10:55:02.125 103 12376.38 22.73 55419.10 88888.00 2007-04-13 10:55:02.250 103 12376.38 22.73 55419.12 88888.00 2007-04-13 10:55:02.375 103 12376.40 22.75 55419.12 88888.00 2007-04-13 10:55:02.500 103 12376.38 22.73 55419.07 88888.00 2007-04-13 10:55:02.625 103 12376.42 22.73 55419.07 88888.00 2007-04-13 10:55:02.750 103 12376.42 22.77 55419.12 88888.00 2007-04-13 10:55:02.875 103 12376.45 22.85 55419.15 88888.00 2007-04-13 10:55:03.000 103 12376.48 22.80 55419.15 88888.00 2007-04-13 10:55:03.125 103 12376.42 22.75 55419.15 88888.00 2007-04-13 10:55:03.250 103 12376.40 22.80 55419.20 88888.00 2007-04-13 10:55:03.375 103 12376.45 22.82 55419.20 88888.00 2007-04-13 10:55:03.500 103 12376.40 22.82 55419.15 88888.00 2007-04-13 10:55:03.625 103 12376.40 22.80 55419.18 88888.00 2007-04-13 10:55:03.750 103 12376.35 22.73 55419.15 88888.00 2007-04-13 10:55:03.875 103 12376.30 22.75 55419.15 88888.00 2007-04-13 10:55:04.000 103 12376.27 22.73 55419.15 88888.00 2007-04-13 10:55:04.125 103 12376.35 22.80 55419.12 88888.00 2007-04-13 10:55:04.250 103 12376.35 22.77 55419.12 88888.00 2007-04-13 10:55:04.375 103 12376.38 22.75 55419.15 88888.00 2007-04-13 10:55:04.500 103 12376.35 22.77 55419.18 88888.00 2007-04-13 10:55:04.625 103 12376.35 22.77 55419.15 88888.00 2007-04-13 10:55:04.750 103 12376.35 22.73 55419.15 88888.00 2007-04-13 10:55:04.875 103 12376.40 22.70 55419.12 88888.00 2007-04-13 10:55:05.000 103 12376.35 22.70 55419.12 88888.00 2007-04-13 10:55:05.125 103 12376.42 22.77 55419.15 88888.00 2007-04-13 10:55:05.250 103 12376.48 22.77 55419.15 88888.00 2007-04-13 10:55:05.375 103 12376.48 22.80 55419.18 88888.00 2007-04-13 10:55:05.500 103 12376.45 22.85 55419.20 88888.00 2007-04-13 10:55:05.625 103 12376.45 22.80 55419.18 88888.00 2007-04-13 10:55:05.750 103 12376.38 22.75 55419.15 88888.00 2007-04-13 10:55:05.875 103 12376.40 22.70 55419.15 88888.00 2007-04-13 10:55:06.000 103 12376.45 22.75 55419.10 88888.00 2007-04-13 10:55:06.125 103 12376.48 22.77 55419.10 88888.00 2007-04-13 10:55:06.250 103 12376.42 22.75 55419.15 88888.00 2007-04-13 10:55:06.375 103 12376.40 22.80 55419.12 88888.00 2007-04-13 10:55:06.500 103 12376.35 22.77 55419.12 88888.00 2007-04-13 10:55:06.625 103 12376.48 22.80 55419.18 88888.00 2007-04-13 10:55:06.750 103 12376.48 22.82 55419.15 88888.00 2007-04-13 10:55:06.875 103 12376.42 22.80 55419.12 88888.00 2007-04-13 10:55:07.000 103 12376.38 22.77 55419.12 88888.00 2007-04-13 10:55:07.125 103 12376.35 22.82 55419.15 88888.00 2007-04-13 10:55:07.250 103 12376.35 22.77 55419.15 88888.00 2007-04-13 10:55:07.375 103 12376.38 22.77 55419.12 88888.00 2007-04-13 10:55:07.500 103 12376.38 22.77 55419.12 88888.00 2007-04-13 10:55:07.625 103 12376.42 22.77 55419.15 88888.00 2007-04-13 10:55:07.750 103 12376.40 22.77 55419.15 88888.00 2007-04-13 10:55:07.875 103 12376.40 22.80 55419.15 88888.00 2007-04-13 10:55:08.000 103 12376.48 22.82 55419.18 88888.00 2007-04-13 10:55:08.125 103 12376.55 22.85 55419.20 88888.00 2007-04-13 10:55:08.250 103 12376.38 22.82 55419.18 88888.00 2007-04-13 10:55:08.375 103 12376.33 22.75 55419.18 88888.00 2007-04-13 10:55:08.500 103 12376.33 22.75 55419.20 88888.00 2007-04-13 10:55:08.625 103 12376.33 22.73 55419.18 88888.00 2007-04-13 10:55:08.750 103 12376.38 22.77 55419.15 88888.00 2007-04-13 10:55:08.875 103 12376.42 22.75 55419.15 88888.00 2007-04-13 10:55:09.000 103 12376.50 22.80 55419.18 88888.00 2007-04-13 10:55:09.125 103 12376.55 22.82 55419.20 88888.00 2007-04-13 10:55:09.250 103 12376.45 22.75 55419.18 88888.00 2007-04-13 10:55:09.375 103 12376.42 22.75 55419.15 88888.00 2007-04-13 10:55:09.500 103 12376.40 22.73 55419.15 88888.00 2007-04-13 10:55:09.625 103 12376.48 22.77 55419.20 88888.00 2007-04-13 10:55:09.750 103 12376.48 22.82 55419.20 88888.00 2007-04-13 10:55:09.875 103 12376.52 22.80 55419.20 88888.00 2007-04-13 10:55:10.000 103 12376.52 22.73 55419.15 88888.00 2007-04-13 10:55:10.125 103 12376.48 22.73 55419.18 88888.00 2007-04-13 10:55:10.250 103 12376.38 22.75 55419.18 88888.00 2007-04-13 10:55:10.375 103 12376.45 22.75 55419.15 88888.00 2007-04-13 10:55:10.500 103 12376.45 22.75 55419.18 88888.00 2007-04-13 10:55:10.625 103 12376.38 22.73 55419.15 88888.00 2007-04-13 10:55:10.750 103 12376.35 22.70 55419.15 88888.00 2007-04-13 10:55:10.875 103 12376.42 22.77 55419.18 88888.00 2007-04-13 10:55:11.000 103 12376.50 22.82 55419.18 88888.00 2007-04-13 10:55:11.125 103 12376.45 22.80 55419.15 88888.00 2007-04-13 10:55:11.250 103 12376.40 22.73 55419.15 88888.00 2007-04-13 10:55:11.375 103 12376.38 22.77 55419.15 88888.00 2007-04-13 10:55:11.500 103 12376.35 22.77 55419.20 88888.00 2007-04-13 10:55:11.625 103 12376.38 22.82 55419.18 88888.00 2007-04-13 10:55:11.750 103 12376.38 22.82 55419.20 88888.00 2007-04-13 10:55:11.875 103 12376.35 22.82 55419.20 88888.00 2007-04-13 10:55:12.000 103 12376.35 22.77 55419.18 88888.00 2007-04-13 10:55:12.125 103 12376.40 22.80 55419.18 88888.00 2007-04-13 10:55:12.250 103 12376.50 22.82 55419.20 88888.00 2007-04-13 10:55:12.375 103 12376.58 22.82 55419.20 88888.00 2007-04-13 10:55:12.500 103 12376.48 22.73 55419.15 88888.00 2007-04-13 10:55:12.625 103 12376.52 22.73 55419.18 88888.00 2007-04-13 10:55:12.750 103 12376.50 22.77 55419.20 88888.00 2007-04-13 10:55:12.875 103 12376.50 22.80 55419.18 88888.00 2007-04-13 10:55:13.000 103 12376.45 22.77 55419.15 88888.00 2007-04-13 10:55:13.125 103 12376.48 22.75 55419.18 88888.00 2007-04-13 10:55:13.250 103 12376.48 22.77 55419.18 88888.00 2007-04-13 10:55:13.375 103 12376.48 22.77 55419.18 88888.00 2007-04-13 10:55:13.500 103 12376.45 22.82 55419.18 88888.00 2007-04-13 10:55:13.625 103 12376.42 22.77 55419.15 88888.00 2007-04-13 10:55:13.750 103 12376.48 22.70 55419.10 88888.00 2007-04-13 10:55:13.875 103 12376.48 22.77 55419.15 88888.00 2007-04-13 10:55:14.000 103 12376.48 22.75 55419.15 88888.00 2007-04-13 10:55:14.125 103 12376.48 22.73 55419.18 88888.00 2007-04-13 10:55:14.250 103 12376.45 22.73 55419.18 88888.00 2007-04-13 10:55:14.375 103 12376.48 22.80 55419.18 88888.00 2007-04-13 10:55:14.500 103 12376.50 22.80 55419.15 88888.00 2007-04-13 10:55:14.625 103 12376.50 22.77 55419.18 88888.00 2007-04-13 10:55:14.750 103 12376.45 22.75 55419.15 88888.00 2007-04-13 10:55:14.875 103 12376.38 22.75 55419.18 88888.00 2007-04-13 10:55:15.000 103 12376.38 22.75 55419.18 88888.00 2007-04-13 10:55:15.125 103 12376.38 22.77 55419.18 88888.00 2007-04-13 10:55:15.250 103 12376.30 22.75 55419.20 88888.00 2007-04-13 10:55:15.375 103 12376.40 22.77 55419.18 88888.00 2007-04-13 10:55:15.500 103 12376.52 22.80 55419.20 88888.00 2007-04-13 10:55:15.625 103 12376.45 22.77 55419.20 88888.00 2007-04-13 10:55:15.750 103 12376.40 22.80 55419.20 88888.00 2007-04-13 10:55:15.875 103 12376.48 22.80 55419.20 88888.00 2007-04-13 10:55:16.000 103 12376.42 22.70 55419.15 88888.00 2007-04-13 10:55:16.125 103 12376.40 22.70 55419.18 88888.00 2007-04-13 10:55:16.250 103 12376.42 22.77 55419.22 88888.00 2007-04-13 10:55:16.375 103 12376.45 22.77 55419.18 88888.00 2007-04-13 10:55:16.500 103 12376.50 22.77 55419.22 88888.00 2007-04-13 10:55:16.625 103 12376.52 22.75 55419.20 88888.00 2007-04-13 10:55:16.750 103 12376.42 22.77 55419.20 88888.00 2007-04-13 10:55:16.875 103 12376.40 22.77 55419.20 88888.00 2007-04-13 10:55:17.000 103 12376.40 22.75 55419.18 88888.00 2007-04-13 10:55:17.125 103 12376.42 22.75 55419.20 88888.00 2007-04-13 10:55:17.250 103 12376.45 22.75 55419.20 88888.00 2007-04-13 10:55:17.375 103 12376.52 22.75 55419.20 88888.00 2007-04-13 10:55:17.500 103 12376.48 22.77 55419.20 88888.00 2007-04-13 10:55:17.625 103 12376.48 22.77 55419.18 88888.00 2007-04-13 10:55:17.750 103 12376.42 22.75 55419.18 88888.00 2007-04-13 10:55:17.875 103 12376.38 22.73 55419.15 88888.00 2007-04-13 10:55:18.000 103 12376.38 22.73 55419.12 88888.00 2007-04-13 10:55:18.125 103 12376.45 22.77 55419.18 88888.00 2007-04-13 10:55:18.250 103 12376.52 22.77 55419.20 88888.00 2007-04-13 10:55:18.375 103 12376.58 22.75 55419.18 88888.00 2007-04-13 10:55:18.500 103 12376.55 22.77 55419.22 88888.00 2007-04-13 10:55:18.625 103 12376.58 22.80 55419.22 88888.00 2007-04-13 10:55:18.750 103 12376.50 22.77 55419.20 88888.00 2007-04-13 10:55:18.875 103 12376.48 22.77 55419.18 88888.00 2007-04-13 10:55:19.000 103 12376.48 22.75 55419.15 88888.00 2007-04-13 10:55:19.125 103 12376.45 22.80 55419.15 88888.00 2007-04-13 10:55:19.250 103 12376.42 22.75 55419.18 88888.00 2007-04-13 10:55:19.375 103 12376.45 22.77 55419.15 88888.00 2007-04-13 10:55:19.500 103 12376.45 22.80 55419.18 88888.00 2007-04-13 10:55:19.625 103 12376.42 22.73 55419.15 88888.00 2007-04-13 10:55:19.750 103 12376.40 22.70 55419.15 88888.00 2007-04-13 10:55:19.875 103 12376.40 22.70 55419.18 88888.00 2007-04-13 10:55:20.000 103 12376.45 22.73 55419.18 88888.00 2007-04-13 10:55:20.125 103 12376.50 22.80 55419.18 88888.00 2007-04-13 10:55:20.250 103 12376.42 22.82 55419.18 88888.00 2007-04-13 10:55:20.375 103 12376.38 22.77 55419.18 88888.00 2007-04-13 10:55:20.500 103 12376.45 22.80 55419.20 88888.00 2007-04-13 10:55:20.625 103 12376.52 22.80 55419.20 88888.00 2007-04-13 10:55:20.750 103 12376.45 22.77 55419.18 88888.00 2007-04-13 10:55:20.875 103 12376.38 22.77 55419.20 88888.00 2007-04-13 10:55:21.000 103 12376.38 22.80 55419.18 88888.00 2007-04-13 10:55:21.125 103 12376.35 22.77 55419.18 88888.00 2007-04-13 10:55:21.250 103 12376.25 22.75 55419.15 88888.00 2007-04-13 10:55:21.375 103 12376.33 22.70 55419.15 88888.00 2007-04-13 10:55:21.500 103 12376.42 22.68 55419.15 88888.00 2007-04-13 10:55:21.625 103 12376.52 22.77 55419.18 88888.00 2007-04-13 10:55:21.750 103 12376.52 22.82 55419.20 88888.00 2007-04-13 10:55:21.875 103 12376.48 22.80 55419.18 88888.00 2007-04-13 10:55:22.000 103 12376.52 22.80 55419.18 88888.00 2007-04-13 10:55:22.125 103 12376.52 22.80 55419.18 88888.00 2007-04-13 10:55:22.250 103 12376.42 22.75 55419.18 88888.00 2007-04-13 10:55:22.375 103 12376.48 22.77 55419.20 88888.00 2007-04-13 10:55:22.500 103 12376.48 22.75 55419.20 88888.00 2007-04-13 10:55:22.625 103 12376.38 22.77 55419.15 88888.00 2007-04-13 10:55:22.750 103 12376.38 22.77 55419.18 88888.00 2007-04-13 10:55:22.875 103 12376.33 22.73 55419.18 88888.00 2007-04-13 10:55:23.000 103 12376.35 22.73 55419.15 88888.00 2007-04-13 10:55:23.125 103 12376.45 22.77 55419.18 88888.00 2007-04-13 10:55:23.250 103 12376.40 22.70 55419.18 88888.00 2007-04-13 10:55:23.375 103 12376.38 22.70 55419.18 88888.00 2007-04-13 10:55:23.500 103 12376.35 22.73 55419.15 88888.00 2007-04-13 10:55:23.625 103 12376.38 22.75 55419.15 88888.00 2007-04-13 10:55:23.750 103 12376.45 22.77 55419.18 88888.00 2007-04-13 10:55:23.875 103 12376.40 22.75 55419.15 88888.00 2007-04-13 10:55:24.000 103 12376.33 22.73 55419.12 88888.00 2007-04-13 10:55:24.125 103 12376.38 22.77 55419.12 88888.00 2007-04-13 10:55:24.250 103 12376.40 22.77 55419.12 88888.00 2007-04-13 10:55:24.375 103 12376.35 22.75 55419.12 88888.00 2007-04-13 10:55:24.500 103 12376.38 22.75 55419.18 88888.00 2007-04-13 10:55:24.625 103 12376.45 22.77 55419.20 88888.00 2007-04-13 10:55:24.750 103 12376.52 22.77 55419.20 88888.00 2007-04-13 10:55:24.875 103 12376.45 22.73 55419.18 88888.00 2007-04-13 10:55:25.000 103 12376.40 22.77 55419.20 88888.00 2007-04-13 10:55:25.125 103 12376.42 22.77 55419.18 88888.00 2007-04-13 10:55:25.250 103 12376.50 22.77 55419.20 88888.00 2007-04-13 10:55:25.375 103 12376.52 22.75 55419.20 88888.00 2007-04-13 10:55:25.500 103 12376.48 22.77 55419.20 88888.00 2007-04-13 10:55:25.625 103 12376.42 22.75 55419.20 88888.00 2007-04-13 10:55:25.750 103 12376.40 22.70 55419.18 88888.00 2007-04-13 10:55:25.875 103 12376.48 22.75 55419.18 88888.00 2007-04-13 10:55:26.000 103 12376.48 22.85 55419.15 88888.00 2007-04-13 10:55:26.125 103 12376.48 22.90 55419.18 88888.00 2007-04-13 10:55:26.250 103 12376.50 22.82 55419.20 88888.00 2007-04-13 10:55:26.375 103 12376.45 22.80 55419.20 88888.00 2007-04-13 10:55:26.500 103 12376.48 22.77 55419.18 88888.00 2007-04-13 10:55:26.625 103 12376.55 22.75 55419.18 88888.00 2007-04-13 10:55:26.750 103 12376.52 22.77 55419.20 88888.00 2007-04-13 10:55:26.875 103 12376.50 22.80 55419.20 88888.00 2007-04-13 10:55:27.000 103 12376.52 22.77 55419.20 88888.00 2007-04-13 10:55:27.125 103 12376.50 22.77 55419.18 88888.00 2007-04-13 10:55:27.250 103 12376.38 22.75 55419.15 88888.00 2007-04-13 10:55:27.375 103 12376.40 22.70 55419.10 88888.00 2007-04-13 10:55:27.500 103 12376.42 22.68 55419.12 88888.00 2007-04-13 10:55:27.625 103 12376.45 22.70 55419.15 88888.00 2007-04-13 10:55:27.750 103 12376.48 22.70 55419.15 88888.00 2007-04-13 10:55:27.875 103 12376.45 22.73 55419.20 88888.00 2007-04-13 10:55:28.000 103 12376.50 22.77 55419.22 88888.00 2007-04-13 10:55:28.125 103 12376.55 22.80 55419.22 88888.00 2007-04-13 10:55:28.250 103 12376.52 22.77 55419.20 88888.00 2007-04-13 10:55:28.375 103 12376.48 22.77 55419.20 88888.00 2007-04-13 10:55:28.500 103 12376.40 22.65 55419.15 88888.00 2007-04-13 10:55:28.625 103 12376.45 22.68 55419.15 88888.00 2007-04-13 10:55:28.750 103 12376.48 22.75 55419.15 88888.00 2007-04-13 10:55:28.875 103 12376.48 22.80 55419.15 88888.00 2007-04-13 10:55:29.000 103 12376.50 22.77 55419.18 88888.00 2007-04-13 10:55:29.125 103 12376.48 22.75 55419.18 88888.00 2007-04-13 10:55:29.250 103 12376.48 22.73 55419.18 88888.00 2007-04-13 10:55:29.375 103 12376.50 22.73 55419.18 88888.00 2007-04-13 10:55:29.500 103 12376.48 22.73 55419.15 88888.00 2007-04-13 10:55:29.625 103 12376.48 22.73 55419.18 88888.00 2007-04-13 10:55:29.750 103 12376.48 22.77 55419.15 88888.00 2007-04-13 10:55:29.875 103 12376.42 22.73 55419.18 88888.00 2007-04-13 10:55:30.000 103 12376.40 22.75 55419.20 88888.00 2007-04-13 10:55:30.125 103 12376.50 22.82 55419.20 88888.00 2007-04-13 10:55:30.250 103 12376.40 22.77 55419.20 88888.00 2007-04-13 10:55:30.375 103 12376.35 22.77 55419.20 88888.00 2007-04-13 10:55:30.500 103 12376.35 22.80 55419.20 88888.00 2007-04-13 10:55:30.625 103 12376.38 22.77 55419.20 88888.00 2007-04-13 10:55:30.750 103 12376.40 22.77 55419.20 88888.00 2007-04-13 10:55:30.875 103 12376.42 22.80 55419.22 88888.00 2007-04-13 10:55:31.000 103 12376.38 22.77 55419.25 88888.00 2007-04-13 10:55:31.125 103 12376.30 22.73 55419.20 88888.00 2007-04-13 10:55:31.250 103 12376.30 22.70 55419.22 88888.00 2007-04-13 10:55:31.375 103 12376.40 22.75 55419.22 88888.00 2007-04-13 10:55:31.500 103 12376.38 22.70 55419.18 88888.00 2007-04-13 10:55:31.625 103 12376.38 22.68 55419.18 88888.00 2007-04-13 10:55:31.750 103 12376.40 22.68 55419.18 88888.00 2007-04-13 10:55:31.875 103 12376.38 22.77 55419.20 88888.00 2007-04-13 10:55:32.000 103 12376.38 22.82 55419.20 88888.00 2007-04-13 10:55:32.125 103 12376.42 22.82 55419.18 88888.00 2007-04-13 10:55:32.250 103 12376.40 22.73 55419.15 88888.00 2007-04-13 10:55:32.375 103 12376.38 22.75 55419.18 88888.00 2007-04-13 10:55:32.500 103 12376.40 22.75 55419.18 88888.00 2007-04-13 10:55:32.625 103 12376.35 22.75 55419.18 88888.00 2007-04-13 10:55:32.750 103 12376.42 22.73 55419.15 88888.00 2007-04-13 10:55:32.875 103 12376.45 22.75 55419.18 88888.00 2007-04-13 10:55:33.000 103 12376.50 22.80 55419.20 88888.00 2007-04-13 10:55:33.125 103 12376.45 22.70 55419.15 88888.00 2007-04-13 10:55:33.250 103 12376.40 22.65 55419.15 88888.00 2007-04-13 10:55:33.375 103 12376.42 22.68 55419.18 88888.00 2007-04-13 10:55:33.500 103 12376.48 22.75 55419.18 88888.00 2007-04-13 10:55:33.625 103 12376.48 22.77 55419.18 88888.00 2007-04-13 10:55:33.750 103 12376.50 22.75 55419.15 88888.00 2007-04-13 10:55:33.875 103 12376.45 22.70 55419.18 88888.00 2007-04-13 10:55:34.000 103 12376.40 22.75 55419.22 88888.00 2007-04-13 10:55:34.125 103 12376.40 22.73 55419.20 88888.00 2007-04-13 10:55:34.250 103 12376.45 22.70 55419.18 88888.00 2007-04-13 10:55:34.375 103 12376.45 22.75 55419.20 88888.00 2007-04-13 10:55:34.500 103 12376.48 22.75 55419.22 88888.00 2007-04-13 10:55:34.625 103 12376.42 22.70 55419.20 88888.00 2007-04-13 10:55:34.750 103 12376.35 22.62 55419.20 88888.00 2007-04-13 10:55:34.875 103 12376.40 22.68 55419.20 88888.00 2007-04-13 10:55:35.000 103 12376.48 22.73 55419.18 88888.00 2007-04-13 10:55:35.125 103 12376.48 22.68 55419.18 88888.00 2007-04-13 10:55:35.250 103 12376.50 22.73 55419.20 88888.00 2007-04-13 10:55:35.375 103 12376.50 22.73 55419.20 88888.00 2007-04-13 10:55:35.500 103 12376.45 22.65 55419.18 88888.00 2007-04-13 10:55:35.625 103 12376.50 22.73 55419.22 88888.00 2007-04-13 10:55:35.750 103 12376.52 22.73 55419.22 88888.00 2007-04-13 10:55:35.875 103 12376.50 22.68 55419.22 88888.00 2007-04-13 10:55:36.000 103 12376.42 22.70 55419.20 88888.00 2007-04-13 10:55:36.125 103 12376.38 22.73 55419.22 88888.00 2007-04-13 10:55:36.250 103 12376.42 22.77 55419.25 88888.00 2007-04-13 10:55:36.375 103 12376.45 22.75 55419.22 88888.00 2007-04-13 10:55:36.500 103 12376.45 22.73 55419.20 88888.00 2007-04-13 10:55:36.625 103 12376.48 22.73 55419.20 88888.00 2007-04-13 10:55:36.750 103 12376.52 22.73 55419.20 88888.00 2007-04-13 10:55:36.875 103 12376.58 22.75 55419.20 88888.00 2007-04-13 10:55:37.000 103 12376.55 22.73 55419.20 88888.00 2007-04-13 10:55:37.125 103 12376.52 22.70 55419.20 88888.00 2007-04-13 10:55:37.250 103 12376.45 22.62 55419.20 88888.00 2007-04-13 10:55:37.375 103 12376.45 22.62 55419.15 88888.00 2007-04-13 10:55:37.500 103 12376.42 22.60 55419.15 88888.00 2007-04-13 10:55:37.625 103 12376.42 22.62 55419.18 88888.00 2007-04-13 10:55:37.750 103 12376.48 22.65 55419.20 88888.00 2007-04-13 10:55:37.875 103 12376.45 22.73 55419.22 88888.00 2007-04-13 10:55:38.000 103 12376.52 22.77 55419.22 88888.00 2007-04-13 10:55:38.125 103 12376.55 22.77 55419.22 88888.00 2007-04-13 10:55:38.250 103 12376.50 22.73 55419.25 88888.00 2007-04-13 10:55:38.375 103 12376.42 22.70 55419.22 88888.00 2007-04-13 10:55:38.500 103 12376.42 22.70 55419.20 88888.00 2007-04-13 10:55:38.625 103 12376.45 22.70 55419.20 88888.00 2007-04-13 10:55:38.750 103 12376.38 22.68 55419.18 88888.00 2007-04-13 10:55:38.875 103 12376.30 22.70 55419.18 88888.00 2007-04-13 10:55:39.000 103 12376.35 22.70 55419.20 88888.00 2007-04-13 10:55:39.125 103 12376.48 22.73 55419.25 88888.00 2007-04-13 10:55:39.250 103 12376.45 22.73 55419.22 88888.00 2007-04-13 10:55:39.375 103 12376.40 22.75 55419.20 88888.00 2007-04-13 10:55:39.500 103 12376.40 22.73 55419.18 88888.00 2007-04-13 10:55:39.625 103 12376.40 22.65 55419.18 88888.00 2007-04-13 10:55:39.750 103 12376.48 22.70 55419.20 88888.00 2007-04-13 10:55:39.875 103 12376.42 22.73 55419.18 88888.00 2007-04-13 10:55:40.000 103 12376.45 22.70 55419.18 88888.00 2007-04-13 10:55:40.125 103 12376.55 22.68 55419.20 88888.00 2007-04-13 10:55:40.250 103 12376.55 22.65 55419.18 88888.00 2007-04-13 10:55:40.375 103 12376.48 22.65 55419.18 88888.00 2007-04-13 10:55:40.500 103 12376.38 22.65 55419.18 88888.00 2007-04-13 10:55:40.625 103 12376.35 22.65 55419.15 88888.00 2007-04-13 10:55:40.750 103 12376.38 22.65 55419.18 88888.00 2007-04-13 10:55:40.875 103 12376.40 22.68 55419.20 88888.00 2007-04-13 10:55:41.000 103 12376.42 22.70 55419.18 88888.00 2007-04-13 10:55:41.125 103 12376.45 22.70 55419.18 88888.00 2007-04-13 10:55:41.250 103 12376.42 22.68 55419.20 88888.00 2007-04-13 10:55:41.375 103 12376.40 22.73 55419.20 88888.00 2007-04-13 10:55:41.500 103 12376.33 22.73 55419.18 88888.00 2007-04-13 10:55:41.625 103 12376.35 22.73 55419.20 88888.00 2007-04-13 10:55:41.750 103 12376.42 22.70 55419.22 88888.00 2007-04-13 10:55:41.875 103 12376.42 22.65 55419.22 88888.00 2007-04-13 10:55:42.000 103 12376.40 22.68 55419.22 88888.00 2007-04-13 10:55:42.125 103 12376.42 22.73 55419.20 88888.00 2007-04-13 10:55:42.250 103 12376.40 22.68 55419.20 88888.00 2007-04-13 10:55:42.375 103 12376.45 22.70 55419.22 88888.00 2007-04-13 10:55:42.500 103 12376.42 22.73 55419.22 88888.00 2007-04-13 10:55:42.625 103 12376.42 22.75 55419.25 88888.00 2007-04-13 10:55:42.750 103 12376.42 22.77 55419.22 88888.00 2007-04-13 10:55:42.875 103 12376.45 22.73 55419.20 88888.00 2007-04-13 10:55:43.000 103 12376.45 22.73 55419.20 88888.00 2007-04-13 10:55:43.125 103 12376.40 22.75 55419.22 88888.00 2007-04-13 10:55:43.250 103 12376.38 22.75 55419.22 88888.00 2007-04-13 10:55:43.375 103 12376.40 22.73 55419.22 88888.00 2007-04-13 10:55:43.500 103 12376.40 22.73 55419.18 88888.00 2007-04-13 10:55:43.625 103 12376.38 22.77 55419.20 88888.00 2007-04-13 10:55:43.750 103 12376.38 22.73 55419.20 88888.00 2007-04-13 10:55:43.875 103 12376.35 22.68 55419.20 88888.00 2007-04-13 10:55:44.000 103 12376.40 22.73 55419.20 88888.00 2007-04-13 10:55:44.125 103 12376.42 22.75 55419.20 88888.00 2007-04-13 10:55:44.250 103 12376.38 22.75 55419.18 88888.00 2007-04-13 10:55:44.375 103 12376.38 22.75 55419.20 88888.00 2007-04-13 10:55:44.500 103 12376.35 22.70 55419.18 88888.00 2007-04-13 10:55:44.625 103 12376.33 22.62 55419.20 88888.00 2007-04-13 10:55:44.750 103 12376.35 22.68 55419.22 88888.00 2007-04-13 10:55:44.875 103 12376.40 22.70 55419.22 88888.00 2007-04-13 10:55:45.000 103 12376.42 22.68 55419.20 88888.00 2007-04-13 10:55:45.125 103 12376.40 22.62 55419.18 88888.00 2007-04-13 10:55:45.250 103 12376.40 22.62 55419.18 88888.00 2007-04-13 10:55:45.375 103 12376.40 22.70 55419.20 88888.00 2007-04-13 10:55:45.500 103 12376.40 22.70 55419.20 88888.00 2007-04-13 10:55:45.625 103 12376.33 22.65 55419.15 88888.00 2007-04-13 10:55:45.750 103 12376.35 22.62 55419.18 88888.00 2007-04-13 10:55:45.875 103 12376.38 22.65 55419.20 88888.00 2007-04-13 10:55:46.000 103 12376.27 22.62 55419.20 88888.00 2007-04-13 10:55:46.125 103 12376.30 22.65 55419.22 88888.00 2007-04-13 10:55:46.250 103 12376.25 22.70 55419.18 88888.00 2007-04-13 10:55:46.375 103 12376.33 22.73 55419.18 88888.00 2007-04-13 10:55:46.500 103 12376.35 22.70 55419.20 88888.00 2007-04-13 10:55:46.625 103 12376.35 22.68 55419.20 88888.00 2007-04-13 10:55:46.750 103 12376.33 22.70 55419.20 88888.00 2007-04-13 10:55:46.875 103 12376.38 22.73 55419.20 88888.00 2007-04-13 10:55:47.000 103 12376.48 22.70 55419.18 88888.00 2007-04-13 10:55:47.125 103 12376.48 22.70 55419.20 88888.00 2007-04-13 10:55:47.250 103 12376.48 22.65 55419.22 88888.00 2007-04-13 10:55:47.375 103 12376.45 22.70 55419.22 88888.00 2007-04-13 10:55:47.500 103 12376.48 22.75 55419.22 88888.00 2007-04-13 10:55:47.625 103 12376.50 22.70 55419.20 88888.00 2007-04-13 10:55:47.750 103 12376.42 22.70 55419.20 88888.00 2007-04-13 10:55:47.875 103 12376.33 22.68 55419.22 88888.00 2007-04-13 10:55:48.000 103 12376.27 22.65 55419.15 88888.00 2007-04-13 10:55:48.125 103 12376.35 22.62 55419.18 88888.00 2007-04-13 10:55:48.250 103 12376.40 22.60 55419.20 88888.00 2007-04-13 10:55:48.375 103 12376.38 22.62 55419.20 88888.00 2007-04-13 10:55:48.500 103 12376.35 22.68 55419.20 88888.00 2007-04-13 10:55:48.625 103 12376.35 22.68 55419.20 88888.00 2007-04-13 10:55:48.750 103 12376.33 22.62 55419.20 88888.00 2007-04-13 10:55:48.875 103 12376.35 22.68 55419.18 88888.00 2007-04-13 10:55:49.000 103 12376.38 22.68 55419.20 88888.00 2007-04-13 10:55:49.125 103 12376.45 22.68 55419.20 88888.00 2007-04-13 10:55:49.250 103 12376.48 22.65 55419.20 88888.00 2007-04-13 10:55:49.375 103 12376.42 22.73 55419.22 88888.00 2007-04-13 10:55:49.500 103 12376.45 22.73 55419.22 88888.00 2007-04-13 10:55:49.625 103 12376.48 22.70 55419.22 88888.00 2007-04-13 10:55:49.750 103 12376.48 22.73 55419.20 88888.00 2007-04-13 10:55:49.875 103 12376.42 22.73 55419.20 88888.00 2007-04-13 10:55:50.000 103 12376.38 22.73 55419.20 88888.00 2007-04-13 10:55:50.125 103 12376.48 22.70 55419.22 88888.00 2007-04-13 10:55:50.250 103 12376.50 22.70 55419.22 88888.00 2007-04-13 10:55:50.375 103 12376.45 22.70 55419.25 88888.00 2007-04-13 10:55:50.500 103 12376.45 22.68 55419.22 88888.00 2007-04-13 10:55:50.625 103 12376.42 22.65 55419.20 88888.00 2007-04-13 10:55:50.750 103 12376.45 22.70 55419.22 88888.00 2007-04-13 10:55:50.875 103 12376.40 22.70 55419.20 88888.00 2007-04-13 10:55:51.000 103 12376.38 22.68 55419.18 88888.00 2007-04-13 10:55:51.125 103 12376.45 22.68 55419.20 88888.00 2007-04-13 10:55:51.250 103 12376.42 22.65 55419.20 88888.00 2007-04-13 10:55:51.375 103 12376.40 22.62 55419.18 88888.00 2007-04-13 10:55:51.500 103 12376.40 22.70 55419.22 88888.00 2007-04-13 10:55:51.625 103 12376.45 22.70 55419.22 88888.00 2007-04-13 10:55:51.750 103 12376.52 22.73 55419.28 88888.00 2007-04-13 10:55:51.875 103 12376.50 22.73 55419.25 88888.00 2007-04-13 10:55:52.000 103 12376.50 22.68 55419.25 88888.00 2007-04-13 10:55:52.125 103 12376.42 22.68 55419.25 88888.00 2007-04-13 10:55:52.250 103 12376.38 22.68 55419.28 88888.00 2007-04-13 10:55:52.375 103 12376.42 22.68 55419.25 88888.00 2007-04-13 10:55:52.500 103 12376.42 22.65 55419.25 88888.00 2007-04-13 10:55:52.625 103 12376.38 22.62 55419.22 88888.00 2007-04-13 10:55:52.750 103 12376.35 22.62 55419.20 88888.00 2007-04-13 10:55:52.875 103 12376.38 22.68 55419.22 88888.00 2007-04-13 10:55:53.000 103 12376.42 22.70 55419.25 88888.00 2007-04-13 10:55:53.125 103 12376.42 22.70 55419.20 88888.00 2007-04-13 10:55:53.250 103 12376.48 22.70 55419.20 88888.00 2007-04-13 10:55:53.375 103 12376.48 22.73 55419.22 88888.00 2007-04-13 10:55:53.500 103 12376.45 22.73 55419.25 88888.00 2007-04-13 10:55:53.625 103 12376.42 22.70 55419.25 88888.00 2007-04-13 10:55:53.750 103 12376.40 22.68 55419.20 88888.00 2007-04-13 10:55:53.875 103 12376.48 22.65 55419.20 88888.00 2007-04-13 10:55:54.000 103 12376.50 22.68 55419.20 88888.00 2007-04-13 10:55:54.125 103 12376.50 22.68 55419.22 88888.00 2007-04-13 10:55:54.250 103 12376.45 22.62 55419.20 88888.00 2007-04-13 10:55:54.375 103 12376.50 22.65 55419.20 88888.00 2007-04-13 10:55:54.500 103 12376.52 22.65 55419.22 88888.00 2007-04-13 10:55:54.625 103 12376.50 22.68 55419.22 88888.00 2007-04-13 10:55:54.750 103 12376.42 22.65 55419.22 88888.00 2007-04-13 10:55:54.875 103 12376.40 22.65 55419.22 88888.00 2007-04-13 10:55:55.000 103 12376.48 22.70 55419.20 88888.00 2007-04-13 10:55:55.125 103 12376.48 22.70 55419.25 88888.00 2007-04-13 10:55:55.250 103 12376.35 22.65 55419.22 88888.00 2007-04-13 10:55:55.375 103 12376.42 22.68 55419.20 88888.00 2007-04-13 10:55:55.500 103 12376.48 22.73 55419.20 88888.00 2007-04-13 10:55:55.625 103 12376.50 22.65 55419.20 88888.00 2007-04-13 10:55:55.750 103 12376.48 22.62 55419.20 88888.00 2007-04-13 10:55:55.875 103 12376.42 22.65 55419.20 88888.00 2007-04-13 10:55:56.000 103 12376.45 22.68 55419.20 88888.00 2007-04-13 10:55:56.125 103 12376.42 22.65 55419.20 88888.00 2007-04-13 10:55:56.250 103 12376.48 22.68 55419.20 88888.00 2007-04-13 10:55:56.375 103 12376.45 22.70 55419.20 88888.00 2007-04-13 10:55:56.500 103 12376.38 22.70 55419.20 88888.00 2007-04-13 10:55:56.625 103 12376.40 22.65 55419.22 88888.00 2007-04-13 10:55:56.750 103 12376.42 22.68 55419.25 88888.00 2007-04-13 10:55:56.875 103 12376.42 22.70 55419.22 88888.00 2007-04-13 10:55:57.000 103 12376.42 22.70 55419.28 88888.00 2007-04-13 10:55:57.125 103 12376.42 22.70 55419.25 88888.00 2007-04-13 10:55:57.250 103 12376.38 22.68 55419.25 88888.00 2007-04-13 10:55:57.375 103 12376.40 22.68 55419.25 88888.00 2007-04-13 10:55:57.500 103 12376.38 22.68 55419.22 88888.00 2007-04-13 10:55:57.625 103 12376.48 22.70 55419.22 88888.00 2007-04-13 10:55:57.750 103 12376.48 22.68 55419.20 88888.00 2007-04-13 10:55:57.875 103 12376.50 22.68 55419.25 88888.00 2007-04-13 10:55:58.000 103 12376.50 22.65 55419.22 88888.00 2007-04-13 10:55:58.125 103 12376.48 22.60 55419.22 88888.00 2007-04-13 10:55:58.250 103 12376.42 22.62 55419.20 88888.00 2007-04-13 10:55:58.375 103 12376.48 22.65 55419.20 88888.00 2007-04-13 10:55:58.500 103 12376.48 22.70 55419.20 88888.00 2007-04-13 10:55:58.625 103 12376.45 22.75 55419.22 88888.00 2007-04-13 10:55:58.750 103 12376.45 22.68 55419.22 88888.00 2007-04-13 10:55:58.875 103 12376.50 22.70 55419.18 88888.00 2007-04-13 10:55:59.000 103 12376.45 22.68 55419.18 88888.00 2007-04-13 10:55:59.125 103 12376.38 22.65 55419.20 88888.00 2007-04-13 10:55:59.250 103 12376.38 22.62 55419.25 88888.00 2007-04-13 10:55:59.375 103 12376.42 22.65 55419.25 88888.00 2007-04-13 10:55:59.500 103 12376.42 22.65 55419.25 88888.00 2007-04-13 10:55:59.625 103 12376.38 22.73 55419.22 88888.00 2007-04-13 10:55:59.750 103 12376.40 22.75 55419.28 88888.00 2007-04-13 10:55:59.875 103 12376.40 22.73 55419.25 88888.00 2007-04-13 10:56:00.000 103 12376.38 22.68 55419.25 88888.00 2007-04-13 10:56:00.125 103 12376.45 22.68 55419.22 88888.00 2007-04-13 10:56:00.250 103 12376.42 22.70 55419.22 88888.00 2007-04-13 10:56:00.375 103 12376.42 22.65 55419.20 88888.00 2007-04-13 10:56:00.500 103 12376.35 22.60 55419.20 88888.00 2007-04-13 10:56:00.625 103 12376.38 22.62 55419.22 88888.00 2007-04-13 10:56:00.750 103 12376.40 22.70 55419.28 88888.00 2007-04-13 10:56:00.875 103 12376.40 22.68 55419.25 88888.00 2007-04-13 10:56:01.000 103 12376.48 22.75 55419.25 88888.00 2007-04-13 10:56:01.125 103 12376.50 22.77 55419.22 88888.00 2007-04-13 10:56:01.250 103 12376.42 22.70 55419.22 88888.00 2007-04-13 10:56:01.375 103 12376.33 22.65 55419.20 88888.00 2007-04-13 10:56:01.500 103 12376.33 22.68 55419.20 88888.00 2007-04-13 10:56:01.625 103 12376.40 22.65 55419.20 88888.00 2007-04-13 10:56:01.750 103 12376.45 22.62 55419.18 88888.00 2007-04-13 10:56:01.875 103 12376.48 22.65 55419.18 88888.00 2007-04-13 10:56:02.000 103 12376.48 22.68 55419.20 88888.00 2007-04-13 10:56:02.125 103 12376.48 22.68 55419.20 88888.00 2007-04-13 10:56:02.250 103 12376.45 22.68 55419.22 88888.00 2007-04-13 10:56:02.375 103 12376.55 22.68 55419.20 88888.00 2007-04-13 10:56:02.500 103 12376.52 22.68 55419.22 88888.00 2007-04-13 10:56:02.625 103 12376.52 22.65 55419.22 88888.00 2007-04-13 10:56:02.750 103 12376.42 22.65 55419.22 88888.00 2007-04-13 10:56:02.875 103 12376.42 22.68 55419.22 88888.00 2007-04-13 10:56:03.000 103 12376.42 22.65 55419.20 88888.00 2007-04-13 10:56:03.125 103 12376.40 22.70 55419.20 88888.00 2007-04-13 10:56:03.250 103 12376.42 22.75 55419.22 88888.00 2007-04-13 10:56:03.375 103 12376.55 22.75 55419.22 88888.00 2007-04-13 10:56:03.500 103 12376.60 22.73 55419.20 88888.00 2007-04-13 10:56:03.625 103 12376.55 22.68 55419.18 88888.00 2007-04-13 10:56:03.750 103 12376.45 22.70 55419.22 88888.00 2007-04-13 10:56:03.875 103 12376.45 22.70 55419.22 88888.00 2007-04-13 10:56:04.000 103 12376.50 22.62 55419.20 88888.00 2007-04-13 10:56:04.125 103 12376.48 22.60 55419.20 88888.00 2007-04-13 10:56:04.250 103 12376.45 22.68 55419.20 88888.00 2007-04-13 10:56:04.375 103 12376.55 22.70 55419.22 88888.00 2007-04-13 10:56:04.500 103 12376.50 22.70 55419.22 88888.00 2007-04-13 10:56:04.625 103 12376.40 22.73 55419.22 88888.00 2007-04-13 10:56:04.750 103 12376.42 22.68 55419.22 88888.00 2007-04-13 10:56:04.875 103 12376.50 22.62 55419.22 88888.00 2007-04-13 10:56:05.000 103 12376.42 22.62 55419.20 88888.00 2007-04-13 10:56:05.125 103 12376.40 22.70 55419.20 88888.00 2007-04-13 10:56:05.250 103 12376.42 22.70 55419.20 88888.00 2007-04-13 10:56:05.375 103 12376.40 22.70 55419.20 88888.00 2007-04-13 10:56:05.500 103 12376.40 22.68 55419.20 88888.00 2007-04-13 10:56:05.625 103 12376.33 22.68 55419.22 88888.00 2007-04-13 10:56:05.750 103 12376.35 22.68 55419.22 88888.00 2007-04-13 10:56:05.875 103 12376.45 22.75 55419.25 88888.00 2007-04-13 10:56:06.000 103 12376.40 22.77 55419.22 88888.00 2007-04-13 10:56:06.125 103 12376.38 22.68 55419.22 88888.00 2007-04-13 10:56:06.250 103 12376.42 22.62 55419.20 88888.00 2007-04-13 10:56:06.375 103 12376.45 22.68 55419.22 88888.00 2007-04-13 10:56:06.500 103 12376.42 22.70 55419.22 88888.00 2007-04-13 10:56:06.625 103 12376.40 22.70 55419.18 88888.00 2007-04-13 10:56:06.750 103 12376.35 22.70 55419.18 88888.00 2007-04-13 10:56:06.875 103 12376.33 22.68 55419.20 88888.00 2007-04-13 10:56:07.000 103 12376.38 22.70 55419.20 88888.00 2007-04-13 10:56:07.125 103 12376.45 22.75 55419.18 88888.00 2007-04-13 10:56:07.250 103 12376.48 22.77 55419.22 88888.00 2007-04-13 10:56:07.375 103 12376.48 22.80 55419.25 88888.00 2007-04-13 10:56:07.500 103 12376.45 22.75 55419.22 88888.00 2007-04-13 10:56:07.625 103 12376.48 22.68 55419.22 88888.00 2007-04-13 10:56:07.750 103 12376.48 22.70 55419.22 88888.00 2007-04-13 10:56:07.875 103 12376.45 22.70 55419.22 88888.00 2007-04-13 10:56:08.000 103 12376.45 22.70 55419.18 88888.00 2007-04-13 10:56:08.125 103 12376.50 22.73 55419.20 88888.00 2007-04-13 10:56:08.250 103 12376.48 22.73 55419.20 88888.00 2007-04-13 10:56:08.375 103 12376.48 22.70 55419.20 88888.00 2007-04-13 10:56:08.500 103 12376.45 22.75 55419.20 88888.00 2007-04-13 10:56:08.625 103 12376.48 22.75 55419.22 88888.00 2007-04-13 10:56:08.750 103 12376.48 22.77 55419.22 88888.00 2007-04-13 10:56:08.875 103 12376.50 22.77 55419.20 88888.00 2007-04-13 10:56:09.000 103 12376.50 22.73 55419.20 88888.00 2007-04-13 10:56:09.125 103 12376.42 22.65 55419.18 88888.00 2007-04-13 10:56:09.250 103 12376.40 22.68 55419.20 88888.00 2007-04-13 10:56:09.375 103 12376.40 22.75 55419.20 88888.00 2007-04-13 10:56:09.500 103 12376.40 22.75 55419.22 88888.00 2007-04-13 10:56:09.625 103 12376.33 22.70 55419.22 88888.00 2007-04-13 10:56:09.750 103 12376.30 22.70 55419.22 88888.00 2007-04-13 10:56:09.875 103 12376.40 22.70 55419.22 88888.00 2007-04-13 10:56:10.000 103 12376.50 22.73 55419.22 88888.00 2007-04-13 10:56:10.125 103 12376.50 22.73 55419.22 88888.00 2007-04-13 10:56:10.250 103 12376.50 22.77 55419.20 88888.00 2007-04-13 10:56:10.375 103 12376.55 22.75 55419.22 88888.00 2007-04-13 10:56:10.500 103 12376.50 22.68 55419.20 88888.00 2007-04-13 10:56:10.625 103 12376.42 22.70 55419.20 88888.00 2007-04-13 10:56:10.750 103 12376.42 22.77 55419.22 88888.00 2007-04-13 10:56:10.875 103 12376.42 22.77 55419.22 88888.00 2007-04-13 10:56:11.000 103 12376.35 22.68 55419.20 88888.00 2007-04-13 10:56:11.125 103 12376.35 22.68 55419.20 88888.00 2007-04-13 10:56:11.250 103 12376.38 22.73 55419.25 88888.00 2007-04-13 10:56:11.375 103 12376.40 22.70 55419.25 88888.00 2007-04-13 10:56:11.500 103 12376.38 22.70 55419.22 88888.00 2007-04-13 10:56:11.625 103 12376.42 22.75 55419.22 88888.00 2007-04-13 10:56:11.750 103 12376.42 22.75 55419.25 88888.00 2007-04-13 10:56:11.875 103 12376.33 22.70 55419.25 88888.00 2007-04-13 10:56:12.000 103 12376.40 22.75 55419.22 88888.00 2007-04-13 10:56:12.125 103 12376.40 22.73 55419.22 88888.00 2007-04-13 10:56:12.250 103 12376.38 22.70 55419.25 88888.00 2007-04-13 10:56:12.375 103 12376.35 22.70 55419.28 88888.00 2007-04-13 10:56:12.500 103 12376.40 22.75 55419.28 88888.00 2007-04-13 10:56:12.625 103 12376.50 22.77 55419.28 88888.00 2007-04-13 10:56:12.750 103 12376.48 22.77 55419.25 88888.00 2007-04-13 10:56:12.875 103 12376.45 22.75 55419.25 88888.00 2007-04-13 10:56:13.000 103 12376.45 22.73 55419.22 88888.00 2007-04-13 10:56:13.125 103 12376.40 22.77 55419.25 88888.00 2007-04-13 10:56:13.250 103 12376.35 22.77 55419.25 88888.00 2007-04-13 10:56:13.375 103 12376.45 22.77 55419.25 88888.00 2007-04-13 10:56:13.500 103 12376.48 22.77 55419.25 88888.00 2007-04-13 10:56:13.625 103 12376.48 22.75 55419.25 88888.00 2007-04-13 10:56:13.750 103 12376.40 22.70 55419.22 88888.00 2007-04-13 10:56:13.875 103 12376.30 22.65 55419.22 88888.00 2007-04-13 10:56:14.000 103 12376.33 22.68 55419.22 88888.00 2007-04-13 10:56:14.125 103 12376.30 22.73 55419.18 88888.00 2007-04-13 10:56:14.250 103 12376.30 22.68 55419.20 88888.00 2007-04-13 10:56:14.375 103 12376.35 22.68 55419.20 88888.00 2007-04-13 10:56:14.500 103 12376.42 22.75 55419.25 88888.00 2007-04-13 10:56:14.625 103 12376.42 22.77 55419.25 88888.00 2007-04-13 10:56:14.750 103 12376.48 22.77 55419.25 88888.00 2007-04-13 10:56:14.875 103 12376.45 22.77 55419.25 88888.00 2007-04-13 10:56:15.000 103 12376.52 22.80 55419.28 88888.00 2007-04-13 10:56:15.125 103 12376.58 22.75 55419.28 88888.00 2007-04-13 10:56:15.250 103 12376.58 22.70 55419.25 88888.00 2007-04-13 10:56:15.375 103 12376.48 22.65 55419.20 88888.00 2007-04-13 10:56:15.500 103 12376.48 22.68 55419.22 88888.00 2007-04-13 10:56:15.625 103 12376.48 22.73 55419.25 88888.00 2007-04-13 10:56:15.750 103 12376.42 22.73 55419.22 88888.00 2007-04-13 10:56:15.875 103 12376.40 22.73 55419.22 88888.00 2007-04-13 10:56:16.000 103 12376.40 22.70 55419.20 88888.00 2007-04-13 10:56:16.125 103 12376.45 22.70 55419.22 88888.00 2007-04-13 10:56:16.250 103 12376.50 22.70 55419.25 88888.00 2007-04-13 10:56:16.375 103 12376.58 22.70 55419.28 88888.00 2007-04-13 10:56:16.500 103 12376.55 22.68 55419.28 88888.00 2007-04-13 10:56:16.625 103 12376.42 22.70 55419.22 88888.00 2007-04-13 10:56:16.750 103 12376.35 22.73 55419.20 88888.00 2007-04-13 10:56:16.875 103 12376.40 22.73 55419.22 88888.00 2007-04-13 10:56:17.000 103 12376.50 22.70 55419.20 88888.00 2007-04-13 10:56:17.125 103 12376.50 22.73 55419.20 88888.00 2007-04-13 10:56:17.250 103 12376.45 22.65 55419.25 88888.00 2007-04-13 10:56:17.375 103 12376.42 22.65 55419.25 88888.00 2007-04-13 10:56:17.500 103 12376.42 22.70 55419.25 88888.00 2007-04-13 10:56:17.625 103 12376.50 22.75 55419.25 88888.00 2007-04-13 10:56:17.750 103 12376.48 22.73 55419.22 88888.00 2007-04-13 10:56:17.875 103 12376.42 22.73 55419.22 88888.00 2007-04-13 10:56:18.000 103 12376.45 22.73 55419.20 88888.00 2007-04-13 10:56:18.125 103 12376.42 22.70 55419.22 88888.00 2007-04-13 10:56:18.250 103 12376.38 22.68 55419.25 88888.00 2007-04-13 10:56:18.375 103 12376.40 22.68 55419.22 88888.00 2007-04-13 10:56:18.500 103 12376.40 22.68 55419.22 88888.00 2007-04-13 10:56:18.625 103 12376.40 22.70 55419.22 88888.00 2007-04-13 10:56:18.750 103 12376.45 22.73 55419.20 88888.00 2007-04-13 10:56:18.875 103 12376.42 22.75 55419.22 88888.00 2007-04-13 10:56:19.000 103 12376.35 22.65 55419.20 88888.00 2007-04-13 10:56:19.125 103 12376.33 22.65 55419.22 88888.00 2007-04-13 10:56:19.250 103 12376.38 22.65 55419.20 88888.00 2007-04-13 10:56:19.375 103 12376.38 22.65 55419.20 88888.00 2007-04-13 10:56:19.500 103 12376.45 22.73 55419.25 88888.00 2007-04-13 10:56:19.625 103 12376.55 22.75 55419.28 88888.00 2007-04-13 10:56:19.750 103 12376.48 22.75 55419.25 88888.00 2007-04-13 10:56:19.875 103 12376.42 22.73 55419.22 88888.00 2007-04-13 10:56:20.000 103 12376.35 22.75 55419.20 88888.00 2007-04-13 10:56:20.125 103 12376.33 22.70 55419.22 88888.00 2007-04-13 10:56:20.250 103 12376.30 22.68 55419.22 88888.00 2007-04-13 10:56:20.375 103 12376.45 22.73 55419.25 88888.00 2007-04-13 10:56:20.500 103 12376.48 22.80 55419.25 88888.00 2007-04-13 10:56:20.625 103 12376.38 22.75 55419.22 88888.00 2007-04-13 10:56:20.750 103 12376.38 22.73 55419.20 88888.00 2007-04-13 10:56:20.875 103 12376.40 22.73 55419.20 88888.00 2007-04-13 10:56:21.000 103 12376.48 22.75 55419.20 88888.00 2007-04-13 10:56:21.125 103 12376.45 22.75 55419.20 88888.00 2007-04-13 10:56:21.250 103 12376.35 22.70 55419.20 88888.00 2007-04-13 10:56:21.375 103 12376.35 22.73 55419.20 88888.00 2007-04-13 10:56:21.500 103 12376.38 22.75 55419.22 88888.00 2007-04-13 10:56:21.625 103 12376.33 22.73 55419.22 88888.00 2007-04-13 10:56:21.750 103 12376.33 22.75 55419.20 88888.00 2007-04-13 10:56:21.875 103 12376.35 22.77 55419.20 88888.00 2007-04-13 10:56:22.000 103 12376.30 22.75 55419.20 88888.00 2007-04-13 10:56:22.125 103 12376.30 22.75 55419.22 88888.00 2007-04-13 10:56:22.250 103 12376.35 22.77 55419.25 88888.00 2007-04-13 10:56:22.375 103 12376.38 22.73 55419.25 88888.00 2007-04-13 10:56:22.500 103 12376.42 22.77 55419.22 88888.00 2007-04-13 10:56:22.625 103 12376.45 22.80 55419.22 88888.00 2007-04-13 10:56:22.750 103 12376.50 22.80 55419.20 88888.00 2007-04-13 10:56:22.875 103 12376.45 22.80 55419.25 88888.00 2007-04-13 10:56:23.000 103 12376.40 22.77 55419.22 88888.00 2007-04-13 10:56:23.125 103 12376.38 22.68 55419.22 88888.00 2007-04-13 10:56:23.250 103 12376.45 22.70 55419.25 88888.00 2007-04-13 10:56:23.375 103 12376.48 22.75 55419.22 88888.00 2007-04-13 10:56:23.500 103 12376.40 22.77 55419.22 88888.00 2007-04-13 10:56:23.625 103 12376.38 22.77 55419.22 88888.00 2007-04-13 10:56:23.750 103 12376.40 22.77 55419.22 88888.00 2007-04-13 10:56:23.875 103 12376.45 22.80 55419.22 88888.00 2007-04-13 10:56:24.000 103 12376.48 22.77 55419.20 88888.00 2007-04-13 10:56:24.125 103 12376.45 22.77 55419.20 88888.00 2007-04-13 10:56:24.250 103 12376.42 22.77 55419.20 88888.00 2007-04-13 10:56:24.375 103 12376.48 22.77 55419.18 88888.00 2007-04-13 10:56:24.500 103 12376.40 22.80 55419.20 88888.00 2007-04-13 10:56:24.625 103 12376.40 22.75 55419.20 88888.00 2007-04-13 10:56:24.750 103 12376.42 22.73 55419.22 88888.00 2007-04-13 10:56:24.875 103 12376.50 22.70 55419.22 88888.00 2007-04-13 10:56:25.000 103 12376.50 22.70 55419.20 88888.00 2007-04-13 10:56:25.125 103 12376.48 22.70 55419.22 88888.00 2007-04-13 10:56:25.250 103 12376.40 22.75 55419.25 88888.00 2007-04-13 10:56:25.375 103 12376.42 22.77 55419.25 88888.00 2007-04-13 10:56:25.500 103 12376.33 22.73 55419.22 88888.00 2007-04-13 10:56:25.625 103 12376.30 22.70 55419.22 88888.00 2007-04-13 10:56:25.750 103 12376.35 22.75 55419.22 88888.00 2007-04-13 10:56:25.875 103 12376.42 22.75 55419.22 88888.00 2007-04-13 10:56:26.000 103 12376.45 22.75 55419.22 88888.00 2007-04-13 10:56:26.125 103 12376.40 22.70 55419.22 88888.00 2007-04-13 10:56:26.250 103 12376.30 22.70 55419.22 88888.00 2007-04-13 10:56:26.375 103 12376.35 22.77 55419.25 88888.00 2007-04-13 10:56:26.500 103 12376.35 22.85 55419.22 88888.00 2007-04-13 10:56:26.625 103 12376.40 22.80 55419.22 88888.00 2007-04-13 10:56:26.750 103 12376.42 22.73 55419.20 88888.00 2007-04-13 10:56:26.875 103 12376.40 22.73 55419.20 88888.00 2007-04-13 10:56:27.000 103 12376.42 22.75 55419.20 88888.00 2007-04-13 10:56:27.125 103 12376.45 22.77 55419.22 88888.00 2007-04-13 10:56:27.250 103 12376.40 22.75 55419.25 88888.00 2007-04-13 10:56:27.375 103 12376.40 22.75 55419.25 88888.00 2007-04-13 10:56:27.500 103 12376.40 22.70 55419.25 88888.00 2007-04-13 10:56:27.625 103 12376.40 22.65 55419.25 88888.00 2007-04-13 10:56:27.750 103 12376.38 22.70 55419.20 88888.00 2007-04-13 10:56:27.875 103 12376.30 22.70 55419.18 88888.00 2007-04-13 10:56:28.000 103 12376.35 22.73 55419.20 88888.00 2007-04-13 10:56:28.125 103 12376.42 22.75 55419.20 88888.00 2007-04-13 10:56:28.250 103 12376.40 22.73 55419.20 88888.00 2007-04-13 10:56:28.375 103 12376.45 22.75 55419.18 88888.00 2007-04-13 10:56:28.500 103 12376.40 22.80 55419.20 88888.00 2007-04-13 10:56:28.625 103 12376.42 22.77 55419.25 88888.00 2007-04-13 10:56:28.750 103 12376.50 22.75 55419.25 88888.00 2007-04-13 10:56:28.875 103 12376.52 22.75 55419.25 88888.00 2007-04-13 10:56:29.000 103 12376.50 22.75 55419.25 88888.00 2007-04-13 10:56:29.125 103 12376.40 22.75 55419.25 88888.00 2007-04-13 10:56:29.250 103 12376.40 22.73 55419.22 88888.00 2007-04-13 10:56:29.375 103 12376.48 22.77 55419.25 88888.00 2007-04-13 10:56:29.500 103 12376.52 22.77 55419.25 88888.00 2007-04-13 10:56:29.625 103 12376.42 22.70 55419.20 88888.00 2007-04-13 10:56:29.750 103 12376.38 22.70 55419.20 88888.00 2007-04-13 10:56:29.875 103 12376.35 22.73 55419.18 88888.00 2007-04-13 10:56:30.000 103 12376.40 22.77 55419.20 88888.00 2007-04-13 10:56:30.125 103 12376.40 22.75 55419.20 88888.00 2007-04-13 10:56:30.250 103 12376.30 22.70 55419.20 88888.00 2007-04-13 10:56:30.375 103 12376.30 22.70 55419.18 88888.00 2007-04-13 10:56:30.500 103 12376.38 22.77 55419.22 88888.00 2007-04-13 10:56:30.625 103 12376.42 22.80 55419.25 88888.00 2007-04-13 10:56:30.750 103 12376.42 22.73 55419.28 88888.00 2007-04-13 10:56:30.875 103 12376.42 22.77 55419.22 88888.00 2007-04-13 10:56:31.000 103 12376.45 22.80 55419.22 88888.00 2007-04-13 10:56:31.125 103 12376.45 22.85 55419.28 88888.00 2007-04-13 10:56:31.250 103 12376.45 22.80 55419.25 88888.00 2007-04-13 10:56:31.375 103 12376.42 22.77 55419.25 88888.00 2007-04-13 10:56:31.500 103 12376.35 22.80 55419.28 88888.00 2007-04-13 10:56:31.625 103 12376.35 22.80 55419.25 88888.00 2007-04-13 10:56:31.750 103 12376.33 22.75 55419.22 88888.00 2007-04-13 10:56:31.875 103 12376.35 22.70 55419.25 88888.00 2007-04-13 10:56:32.000 103 12376.35 22.70 55419.22 88888.00 2007-04-13 10:56:32.125 103 12376.40 22.75 55419.25 88888.00 2007-04-13 10:56:32.250 103 12376.40 22.73 55419.25 88888.00 2007-04-13 10:56:32.375 103 12376.38 22.70 55419.22 88888.00 2007-04-13 10:56:32.500 103 12376.42 22.75 55419.22 88888.00 2007-04-13 10:56:32.625 103 12376.48 22.75 55419.22 88888.00 2007-04-13 10:56:32.750 103 12376.50 22.75 55419.22 88888.00 2007-04-13 10:56:32.875 103 12376.45 22.77 55419.25 88888.00 2007-04-13 10:56:33.000 103 12376.42 22.77 55419.22 88888.00 2007-04-13 10:56:33.125 103 12376.38 22.70 55419.22 88888.00 2007-04-13 10:56:33.250 103 12376.38 22.65 55419.25 88888.00 2007-04-13 10:56:33.375 103 12376.40 22.70 55419.20 88888.00 2007-04-13 10:56:33.500 103 12376.40 22.65 55419.22 88888.00 2007-04-13 10:56:33.625 103 12376.38 22.70 55419.22 88888.00 2007-04-13 10:56:33.750 103 12376.38 22.75 55419.25 88888.00 2007-04-13 10:56:33.875 103 12376.45 22.80 55419.22 88888.00 2007-04-13 10:56:34.000 103 12376.48 22.75 55419.20 88888.00 2007-04-13 10:56:34.125 103 12376.45 22.70 55419.18 88888.00 2007-04-13 10:56:34.250 103 12376.40 22.70 55419.18 88888.00 2007-04-13 10:56:34.375 103 12376.45 22.73 55419.20 88888.00 2007-04-13 10:56:34.500 103 12376.40 22.73 55419.20 88888.00 2007-04-13 10:56:34.625 103 12376.42 22.77 55419.22 88888.00 2007-04-13 10:56:34.750 103 12376.38 22.82 55419.25 88888.00 2007-04-13 10:56:34.875 103 12376.48 22.80 55419.22 88888.00 2007-04-13 10:56:35.000 103 12376.50 22.77 55419.20 88888.00 2007-04-13 10:56:35.125 103 12376.48 22.77 55419.18 88888.00 2007-04-13 10:56:35.250 103 12376.45 22.80 55419.20 88888.00 2007-04-13 10:56:35.375 103 12376.50 22.80 55419.18 88888.00 2007-04-13 10:56:35.500 103 12376.42 22.73 55419.18 88888.00 2007-04-13 10:56:35.625 103 12376.33 22.73 55419.18 88888.00 2007-04-13 10:56:35.750 103 12376.35 22.77 55419.22 88888.00 2007-04-13 10:56:35.875 103 12376.48 22.82 55419.25 88888.00 2007-04-13 10:56:36.000 103 12376.52 22.80 55419.22 88888.00 2007-04-13 10:56:36.125 103 12376.42 22.70 55419.20 88888.00 2007-04-13 10:56:36.250 103 12376.40 22.73 55419.20 88888.00 2007-04-13 10:56:36.375 103 12376.45 22.75 55419.22 88888.00 2007-04-13 10:56:36.500 103 12376.45 22.75 55419.22 88888.00 2007-04-13 10:56:36.625 103 12376.40 22.80 55419.22 88888.00 2007-04-13 10:56:36.750 103 12376.33 22.77 55419.25 88888.00 2007-04-13 10:56:36.875 103 12376.27 22.77 55419.25 88888.00 2007-04-13 10:56:37.000 103 12376.40 22.80 55419.22 88888.00 2007-04-13 10:56:37.125 103 12376.42 22.80 55419.20 88888.00 2007-04-13 10:56:37.250 103 12376.42 22.75 55419.22 88888.00 2007-04-13 10:56:37.375 103 12376.55 22.75 55419.22 88888.00 2007-04-13 10:56:37.500 103 12376.52 22.77 55419.25 88888.00 2007-04-13 10:56:37.625 103 12376.48 22.77 55419.25 88888.00 2007-04-13 10:56:37.750 103 12376.42 22.75 55419.22 88888.00 2007-04-13 10:56:37.875 103 12376.48 22.77 55419.25 88888.00 2007-04-13 10:56:38.000 103 12376.52 22.77 55419.22 88888.00 2007-04-13 10:56:38.125 103 12376.42 22.75 55419.18 88888.00 2007-04-13 10:56:38.250 103 12376.42 22.77 55419.20 88888.00 2007-04-13 10:56:38.375 103 12376.48 22.75 55419.22 88888.00 2007-04-13 10:56:38.500 103 12376.45 22.70 55419.20 88888.00 2007-04-13 10:56:38.625 103 12376.48 22.73 55419.20 88888.00 2007-04-13 10:56:38.750 103 12376.48 22.73 55419.20 88888.00 2007-04-13 10:56:38.875 103 12376.40 22.68 55419.20 88888.00 2007-04-13 10:56:39.000 103 12376.42 22.73 55419.22 88888.00 2007-04-13 10:56:39.125 103 12376.45 22.80 55419.25 88888.00 2007-04-13 10:56:39.250 103 12376.33 22.73 55419.25 88888.00 2007-04-13 10:56:39.375 103 12376.35 22.73 55419.25 88888.00 2007-04-13 10:56:39.500 103 12376.38 22.80 55419.25 88888.00 2007-04-13 10:56:39.625 103 12376.42 22.80 55419.25 88888.00 2007-04-13 10:56:39.750 103 12376.45 22.80 55419.25 88888.00 2007-04-13 10:56:39.875 103 12376.48 22.77 55419.25 88888.00 2007-04-13 10:56:40.000 103 12376.40 22.70 55419.20 88888.00 2007-04-13 10:56:40.125 103 12376.38 22.73 55419.20 88888.00 2007-04-13 10:56:40.250 103 12376.33 22.80 55419.22 88888.00 2007-04-13 10:56:40.375 103 12376.33 22.80 55419.25 88888.00 2007-04-13 10:56:40.500 103 12376.35 22.77 55419.25 88888.00 2007-04-13 10:56:40.625 103 12376.38 22.70 55419.20 88888.00 2007-04-13 10:56:40.750 103 12376.33 22.70 55419.20 88888.00 2007-04-13 10:56:40.875 103 12376.45 22.73 55419.22 88888.00 2007-04-13 10:56:41.000 103 12376.50 22.75 55419.22 88888.00 2007-04-13 10:56:41.125 103 12376.42 22.77 55419.25 88888.00 2007-04-13 10:56:41.250 103 12376.45 22.85 55419.25 88888.00 2007-04-13 10:56:41.375 103 12376.48 22.85 55419.25 88888.00 2007-04-13 10:56:41.500 103 12376.45 22.80 55419.25 88888.00 2007-04-13 10:56:41.625 103 12376.40 22.77 55419.22 88888.00 2007-04-13 10:56:41.750 103 12376.42 22.73 55419.20 88888.00 2007-04-13 10:56:41.875 103 12376.48 22.75 55419.22 88888.00 2007-04-13 10:56:42.000 103 12376.40 22.75 55419.18 88888.00 2007-04-13 10:56:42.125 103 12376.35 22.77 55419.20 88888.00 2007-04-13 10:56:42.250 103 12376.40 22.80 55419.25 88888.00 2007-04-13 10:56:42.375 103 12376.45 22.82 55419.25 88888.00 2007-04-13 10:56:42.500 103 12376.45 22.82 55419.22 88888.00 2007-04-13 10:56:42.625 103 12376.45 22.85 55419.25 88888.00 2007-04-13 10:56:42.750 103 12376.42 22.82 55419.25 88888.00 2007-04-13 10:56:42.875 103 12376.45 22.80 55419.28 88888.00 2007-04-13 10:56:43.000 103 12376.48 22.77 55419.25 88888.00 2007-04-13 10:56:43.125 103 12376.38 22.77 55419.22 88888.00 2007-04-13 10:56:43.250 103 12376.33 22.77 55419.22 88888.00 2007-04-13 10:56:43.375 103 12376.33 22.80 55419.22 88888.00 2007-04-13 10:56:43.500 103 12376.33 22.80 55419.22 88888.00 2007-04-13 10:56:43.625 103 12376.35 22.80 55419.25 88888.00 2007-04-13 10:56:43.750 103 12376.40 22.77 55419.25 88888.00 2007-04-13 10:56:43.875 103 12376.40 22.70 55419.22 88888.00 2007-04-13 10:56:44.000 103 12376.42 22.70 55419.20 88888.00 2007-04-13 10:56:44.125 103 12376.48 22.68 55419.20 88888.00 2007-04-13 10:56:44.250 103 12376.52 22.77 55419.22 88888.00 2007-04-13 10:56:44.375 103 12376.45 22.75 55419.20 88888.00 2007-04-13 10:56:44.500 103 12376.33 22.75 55419.18 88888.00 2007-04-13 10:56:44.625 103 12376.35 22.80 55419.22 88888.00 2007-04-13 10:56:44.750 103 12376.38 22.77 55419.22 88888.00 2007-04-13 10:56:44.875 103 12376.38 22.75 55419.20 88888.00 2007-04-13 10:56:45.000 103 12376.27 22.73 55419.18 88888.00 2007-04-13 10:56:45.125 103 12376.33 22.75 55419.20 88888.00 2007-04-13 10:56:45.250 103 12376.33 22.73 55419.22 88888.00 2007-04-13 10:56:45.375 103 12376.40 22.77 55419.22 88888.00 2007-04-13 10:56:45.500 103 12376.40 22.80 55419.22 88888.00 2007-04-13 10:56:45.625 103 12376.40 22.80 55419.28 88888.00 2007-04-13 10:56:45.750 103 12376.40 22.75 55419.25 88888.00 2007-04-13 10:56:45.875 103 12376.40 22.77 55419.22 88888.00 2007-04-13 10:56:46.000 103 12376.42 22.77 55419.22 88888.00 2007-04-13 10:56:46.125 103 12376.45 22.80 55419.25 88888.00 2007-04-13 10:56:46.250 103 12376.40 22.80 55419.30 88888.00 2007-04-13 10:56:46.375 103 12376.50 22.82 55419.30 88888.00 2007-04-13 10:56:46.500 103 12376.50 22.85 55419.30 88888.00 2007-04-13 10:56:46.625 103 12376.50 22.82 55419.32 88888.00 2007-04-13 10:56:46.750 103 12376.48 22.82 55419.28 88888.00 2007-04-13 10:56:46.875 103 12376.45 22.80 55419.25 88888.00 2007-04-13 10:56:47.000 103 12376.40 22.80 55419.25 88888.00 2007-04-13 10:56:47.125 103 12376.42 22.80 55419.28 88888.00 2007-04-13 10:56:47.250 103 12376.38 22.75 55419.22 88888.00 2007-04-13 10:56:47.375 103 12376.40 22.77 55419.22 88888.00 2007-04-13 10:56:47.500 103 12376.30 22.77 55419.25 88888.00 2007-04-13 10:56:47.625 103 12376.27 22.77 55419.22 88888.00 2007-04-13 10:56:47.750 103 12376.30 22.77 55419.20 88888.00 2007-04-13 10:56:47.875 103 12376.27 22.77 55419.22 88888.00 2007-04-13 10:56:48.000 103 12376.30 22.75 55419.22 88888.00 2007-04-13 10:56:48.125 103 12376.33 22.75 55419.20 88888.00 2007-04-13 10:56:48.250 103 12376.33 22.75 55419.22 88888.00 2007-04-13 10:56:48.375 103 12376.38 22.73 55419.20 88888.00 2007-04-13 10:56:48.500 103 12376.38 22.75 55419.20 88888.00 2007-04-13 10:56:48.625 103 12376.40 22.80 55419.20 88888.00 2007-04-13 10:56:48.750 103 12376.35 22.82 55419.20 88888.00 2007-04-13 10:56:48.875 103 12376.30 22.77 55419.18 88888.00 2007-04-13 10:56:49.000 103 12376.27 22.75 55419.18 88888.00 2007-04-13 10:56:49.125 103 12376.38 22.82 55419.22 88888.00 2007-04-13 10:56:49.250 103 12376.35 22.80 55419.25 88888.00 2007-04-13 10:56:49.375 103 12376.30 22.73 55419.22 88888.00 2007-04-13 10:56:49.500 103 12376.40 22.73 55419.22 88888.00 2007-04-13 10:56:49.625 103 12376.42 22.77 55419.25 88888.00 2007-04-13 10:56:49.750 103 12376.38 22.75 55419.25 88888.00 2007-04-13 10:56:49.875 103 12376.30 22.73 55419.25 88888.00 2007-04-13 10:56:50.000 103 12376.33 22.77 55419.28 88888.00 2007-04-13 10:56:50.125 103 12376.35 22.80 55419.25 88888.00 2007-04-13 10:56:50.250 103 12376.35 22.80 55419.22 88888.00 2007-04-13 10:56:50.375 103 12376.38 22.77 55419.22 88888.00 2007-04-13 10:56:50.500 103 12376.38 22.75 55419.22 88888.00 2007-04-13 10:56:50.625 103 12376.40 22.82 55419.25 88888.00 2007-04-13 10:56:50.750 103 12376.40 22.85 55419.22 88888.00 2007-04-13 10:56:50.875 103 12376.33 22.77 55419.25 88888.00 2007-04-13 10:56:51.000 103 12376.27 22.68 55419.20 88888.00 2007-04-13 10:56:51.125 103 12376.33 22.73 55419.20 88888.00 2007-04-13 10:56:51.250 103 12376.35 22.77 55419.22 88888.00 2007-04-13 10:56:51.375 103 12376.40 22.82 55419.22 88888.00 2007-04-13 10:56:51.500 103 12376.40 22.80 55419.25 88888.00 2007-04-13 10:56:51.625 103 12376.33 22.75 55419.22 88888.00 2007-04-13 10:56:51.750 103 12376.33 22.73 55419.25 88888.00 2007-04-13 10:56:51.875 103 12376.23 22.77 55419.20 88888.00 2007-04-13 10:56:52.000 103 12376.17 22.77 55419.20 88888.00 2007-04-13 10:56:52.125 103 12376.17 22.75 55419.25 88888.00 2007-04-13 10:56:52.250 103 12376.20 22.77 55419.25 88888.00 2007-04-13 10:56:52.375 103 12376.33 22.80 55419.22 88888.00 2007-04-13 10:56:52.500 103 12376.35 22.77 55419.25 88888.00 2007-04-13 10:56:52.625 103 12376.30 22.80 55419.25 88888.00 2007-04-13 10:56:52.750 103 12376.30 22.80 55419.25 88888.00 2007-04-13 10:56:52.875 103 12376.30 22.80 55419.25 88888.00 2007-04-13 10:56:53.000 103 12376.35 22.75 55419.20 88888.00 2007-04-13 10:56:53.125 103 12376.40 22.73 55419.20 88888.00 2007-04-13 10:56:53.250 103 12376.40 22.77 55419.28 88888.00 2007-04-13 10:56:53.375 103 12376.40 22.82 55419.28 88888.00 2007-04-13 10:56:53.500 103 12376.35 22.80 55419.28 88888.00 2007-04-13 10:56:53.625 103 12376.35 22.75 55419.28 88888.00 2007-04-13 10:56:53.750 103 12376.30 22.70 55419.28 88888.00 2007-04-13 10:56:53.875 103 12376.30 22.75 55419.30 88888.00 2007-04-13 10:56:54.000 103 12376.35 22.73 55419.25 88888.00 2007-04-13 10:56:54.125 103 12376.38 22.70 55419.25 88888.00 2007-04-13 10:56:54.250 103 12376.35 22.75 55419.28 88888.00 2007-04-13 10:56:54.375 103 12376.38 22.77 55419.28 88888.00 2007-04-13 10:56:54.500 103 12376.35 22.75 55419.25 88888.00 2007-04-13 10:56:54.625 103 12376.33 22.70 55419.25 88888.00 2007-04-13 10:56:54.750 103 12376.35 22.75 55419.28 88888.00 2007-04-13 10:56:54.875 103 12376.42 22.80 55419.28 88888.00 2007-04-13 10:56:55.000 103 12376.45 22.80 55419.25 88888.00 2007-04-13 10:56:55.125 103 12376.35 22.77 55419.25 88888.00 2007-04-13 10:56:55.250 103 12376.30 22.75 55419.25 88888.00 2007-04-13 10:56:55.375 103 12376.35 22.80 55419.25 88888.00 2007-04-13 10:56:55.500 103 12376.35 22.82 55419.28 88888.00 2007-04-13 10:56:55.625 103 12376.30 22.77 55419.25 88888.00 2007-04-13 10:56:55.750 103 12376.33 22.75 55419.22 88888.00 2007-04-13 10:56:55.875 103 12376.30 22.80 55419.22 88888.00 2007-04-13 10:56:56.000 103 12376.35 22.75 55419.25 88888.00 2007-04-13 10:56:56.125 103 12376.33 22.73 55419.25 88888.00 2007-04-13 10:56:56.250 103 12376.35 22.77 55419.25 88888.00 2007-04-13 10:56:56.375 103 12376.38 22.77 55419.25 88888.00 2007-04-13 10:56:56.500 103 12376.35 22.80 55419.28 88888.00 2007-04-13 10:56:56.625 103 12376.33 22.82 55419.25 88888.00 2007-04-13 10:56:56.750 103 12376.30 22.80 55419.25 88888.00 2007-04-13 10:56:56.875 103 12376.25 22.77 55419.25 88888.00 2007-04-13 10:56:57.000 103 12376.27 22.77 55419.22 88888.00 2007-04-13 10:56:57.125 103 12376.30 22.77 55419.28 88888.00 2007-04-13 10:56:57.250 103 12376.23 22.80 55419.28 88888.00 2007-04-13 10:56:57.375 103 12376.23 22.80 55419.25 88888.00 2007-04-13 10:56:57.500 103 12376.27 22.77 55419.25 88888.00 2007-04-13 10:56:57.625 103 12376.27 22.80 55419.25 88888.00 2007-04-13 10:56:57.750 103 12376.25 22.77 55419.22 88888.00 2007-04-13 10:56:57.875 103 12376.25 22.75 55419.22 88888.00 2007-04-13 10:56:58.000 103 12376.25 22.75 55419.25 88888.00 2007-04-13 10:56:58.125 103 12376.27 22.73 55419.25 88888.00 2007-04-13 10:56:58.250 103 12376.27 22.75 55419.25 88888.00 2007-04-13 10:56:58.375 103 12376.25 22.77 55419.22 88888.00 2007-04-13 10:56:58.500 103 12376.27 22.82 55419.25 88888.00 2007-04-13 10:56:58.625 103 12376.25 22.75 55419.22 88888.00 2007-04-13 10:56:58.750 103 12376.23 22.75 55419.22 88888.00 2007-04-13 10:56:58.875 103 12376.23 22.77 55419.25 88888.00 2007-04-13 10:56:59.000 103 12376.17 22.77 55419.25 88888.00 2007-04-13 10:56:59.125 103 12376.23 22.80 55419.28 88888.00 2007-04-13 10:56:59.250 103 12376.30 22.77 55419.30 88888.00 2007-04-13 10:56:59.375 103 12376.38 22.80 55419.28 88888.00 2007-04-13 10:56:59.500 103 12376.40 22.80 55419.30 88888.00 2007-04-13 10:56:59.625 103 12376.40 22.80 55419.30 88888.00 2007-04-13 10:56:59.750 103 12376.38 22.82 55419.30 88888.00 2007-04-13 10:56:59.875 103 12376.35 22.88 55419.30 88888.00 2007-04-13 10:57:00.000 103 12376.35 22.82 55419.28 88888.00 2007-04-13 10:57:00.125 103 12376.35 22.77 55419.25 88888.00 2007-04-13 10:57:00.250 103 12376.38 22.80 55419.28 88888.00 2007-04-13 10:57:00.375 103 12376.40 22.80 55419.30 88888.00 2007-04-13 10:57:00.500 103 12376.40 22.80 55419.28 88888.00 2007-04-13 10:57:00.625 103 12376.35 22.82 55419.25 88888.00 2007-04-13 10:57:00.750 103 12376.33 22.80 55419.25 88888.00 2007-04-13 10:57:00.875 103 12376.40 22.80 55419.28 88888.00 2007-04-13 10:57:01.000 103 12376.42 22.80 55419.25 88888.00 2007-04-13 10:57:01.125 103 12376.42 22.80 55419.25 88888.00 2007-04-13 10:57:01.250 103 12376.35 22.80 55419.25 88888.00 2007-04-13 10:57:01.375 103 12376.30 22.80 55419.25 88888.00 2007-04-13 10:57:01.500 103 12376.27 22.73 55419.22 88888.00 2007-04-13 10:57:01.625 103 12376.33 22.82 55419.22 88888.00 2007-04-13 10:57:01.750 103 12376.42 22.90 55419.32 88888.00 2007-04-13 10:57:01.875 103 12376.40 22.88 55419.32 88888.00 2007-04-13 10:57:02.000 103 12376.27 22.80 55419.28 88888.00 2007-04-13 10:57:02.125 103 12376.27 22.75 55419.25 88888.00 2007-04-13 10:57:02.250 103 12376.30 22.77 55419.28 88888.00 2007-04-13 10:57:02.375 103 12376.38 22.82 55419.28 88888.00 2007-04-13 10:57:02.500 103 12376.33 22.85 55419.30 88888.00 2007-04-13 10:57:02.625 103 12376.27 22.82 55419.28 88888.00 2007-04-13 10:57:02.750 103 12376.33 22.85 55419.28 88888.00 2007-04-13 10:57:02.875 103 12376.35 22.82 55419.28 88888.00 2007-04-13 10:57:03.000 103 12376.25 22.77 55419.28 88888.00 2007-04-13 10:57:03.125 103 12376.20 22.77 55419.25 88888.00 2007-04-13 10:57:03.250 103 12376.23 22.75 55419.25 88888.00 2007-04-13 10:57:03.375 103 12376.35 22.75 55419.22 88888.00 2007-04-13 10:57:03.500 103 12376.33 22.73 55419.25 88888.00 2007-04-13 10:57:03.625 103 12376.27 22.73 55419.25 88888.00 2007-04-13 10:57:03.750 103 12376.23 22.70 55419.25 88888.00 2007-04-13 10:57:03.875 103 12376.25 22.75 55419.25 88888.00 2007-04-13 10:57:04.000 103 12376.33 22.77 55419.28 88888.00 2007-04-13 10:57:04.125 103 12376.30 22.85 55419.30 88888.00 2007-04-13 10:57:04.250 103 12376.30 22.80 55419.30 88888.00 2007-04-13 10:57:04.375 103 12376.38 22.75 55419.30 88888.00 2007-04-13 10:57:04.500 103 12376.40 22.80 55419.32 88888.00 2007-04-13 10:57:04.625 103 12376.38 22.82 55419.30 88888.00 2007-04-13 10:57:04.750 103 12376.38 22.82 55419.30 88888.00 2007-04-13 10:57:04.875 103 12376.33 22.77 55419.28 88888.00 2007-04-13 10:57:05.000 103 12376.27 22.75 55419.28 88888.00 2007-04-13 10:57:05.125 103 12376.30 22.80 55419.30 88888.00 2007-04-13 10:57:05.250 103 12376.25 22.70 55419.30 88888.00 2007-04-13 10:57:05.375 103 12376.25 22.70 55419.28 88888.00 2007-04-13 10:57:05.500 103 12376.27 22.77 55419.28 88888.00 2007-04-13 10:57:05.625 103 12376.33 22.77 55419.28 88888.00 2007-04-13 10:57:05.750 103 12376.30 22.75 55419.28 88888.00 2007-04-13 10:57:05.875 103 12376.30 22.77 55419.28 88888.00 2007-04-13 10:57:06.000 103 12376.35 22.80 55419.28 88888.00 2007-04-13 10:57:06.125 103 12376.42 22.80 55419.30 88888.00 2007-04-13 10:57:06.250 103 12376.42 22.77 55419.30 88888.00 2007-04-13 10:57:06.375 103 12376.40 22.77 55419.30 88888.00 2007-04-13 10:57:06.500 103 12376.35 22.80 55419.30 88888.00 2007-04-13 10:57:06.625 103 12376.38 22.88 55419.32 88888.00 2007-04-13 10:57:06.750 103 12376.40 22.90 55419.32 88888.00 2007-04-13 10:57:06.875 103 12376.35 22.77 55419.30 88888.00 2007-04-13 10:57:07.000 103 12376.30 22.73 55419.25 88888.00 2007-04-13 10:57:07.125 103 12376.33 22.68 55419.28 88888.00 2007-04-13 10:57:07.250 103 12376.38 22.70 55419.28 88888.00 2007-04-13 10:57:07.375 103 12376.38 22.70 55419.25 88888.00 2007-04-13 10:57:07.500 103 12376.33 22.73 55419.28 88888.00 2007-04-13 10:57:07.625 103 12376.33 22.75 55419.25 88888.00 2007-04-13 10:57:07.750 103 12376.42 22.80 55419.25 88888.00 2007-04-13 10:57:07.875 103 12376.45 22.80 55419.22 88888.00 2007-04-13 10:57:08.000 103 12376.40 22.75 55419.20 88888.00 2007-04-13 10:57:08.125 103 12376.48 22.77 55419.22 88888.00 2007-04-13 10:57:08.250 103 12376.48 22.80 55419.28 88888.00 2007-04-13 10:57:08.375 103 12376.40 22.85 55419.30 88888.00 2007-04-13 10:57:08.500 103 12376.33 22.75 55419.25 88888.00 2007-04-13 10:57:08.625 103 12376.25 22.70 55419.25 88888.00 2007-04-13 10:57:08.750 103 12376.30 22.77 55419.28 88888.00 2007-04-13 10:57:08.875 103 12376.30 22.77 55419.25 88888.00 2007-04-13 10:57:09.000 103 12376.25 22.73 55419.25 88888.00 2007-04-13 10:57:09.125 103 12376.27 22.73 55419.25 88888.00 2007-04-13 10:57:09.250 103 12376.27 22.65 55419.25 88888.00 2007-04-13 10:57:09.375 103 12376.27 22.70 55419.25 88888.00 2007-04-13 10:57:09.500 103 12376.35 22.77 55419.28 88888.00 2007-04-13 10:57:09.625 103 12376.38 22.80 55419.28 88888.00 2007-04-13 10:57:09.750 103 12376.35 22.75 55419.25 88888.00 2007-04-13 10:57:09.875 103 12376.33 22.73 55419.25 88888.00 2007-04-13 10:57:10.000 103 12376.38 22.77 55419.22 88888.00 2007-04-13 10:57:10.125 103 12376.38 22.77 55419.22 88888.00 2007-04-13 10:57:10.250 103 12376.33 22.75 55419.25 88888.00 2007-04-13 10:57:10.375 103 12376.33 22.80 55419.28 88888.00 2007-04-13 10:57:10.500 103 12376.38 22.82 55419.25 88888.00 2007-04-13 10:57:10.625 103 12376.42 22.77 55419.25 88888.00 2007-04-13 10:57:10.750 103 12376.45 22.73 55419.25 88888.00 2007-04-13 10:57:10.875 103 12376.40 22.73 55419.22 88888.00 2007-04-13 10:57:11.000 103 12376.38 22.70 55419.20 88888.00 2007-04-13 10:57:11.125 103 12376.40 22.77 55419.22 88888.00 2007-04-13 10:57:11.250 103 12376.40 22.77 55419.22 88888.00 2007-04-13 10:57:11.375 103 12376.42 22.77 55419.25 88888.00 2007-04-13 10:57:11.500 103 12376.40 22.80 55419.25 88888.00 2007-04-13 10:57:11.625 103 12376.40 22.77 55419.25 88888.00 2007-04-13 10:57:11.750 103 12376.33 22.73 55419.25 88888.00 2007-04-13 10:57:11.875 103 12376.27 22.70 55419.25 88888.00 2007-04-13 10:57:12.000 103 12376.25 22.70 55419.25 88888.00 2007-04-13 10:57:12.125 103 12376.27 22.73 55419.28 88888.00 2007-04-13 10:57:12.250 103 12376.35 22.73 55419.30 88888.00 2007-04-13 10:57:12.375 103 12376.38 22.75 55419.30 88888.00 2007-04-13 10:57:12.500 103 12376.35 22.75 55419.30 88888.00 2007-04-13 10:57:12.625 103 12376.38 22.75 55419.28 88888.00 2007-04-13 10:57:12.750 103 12376.35 22.75 55419.28 88888.00 2007-04-13 10:57:12.875 103 12376.40 22.75 55419.25 88888.00 2007-04-13 10:57:13.000 103 12376.38 22.77 55419.25 88888.00 2007-04-13 10:57:13.125 103 12376.38 22.77 55419.28 88888.00 2007-04-13 10:57:13.250 103 12376.25 22.70 55419.28 88888.00 2007-04-13 10:57:13.375 103 12376.30 22.73 55419.25 88888.00 2007-04-13 10:57:13.500 103 12376.33 22.77 55419.28 88888.00 2007-04-13 10:57:13.625 103 12376.33 22.75 55419.25 88888.00 2007-04-13 10:57:13.750 103 12376.25 22.77 55419.25 88888.00 2007-04-13 10:57:13.875 103 12376.33 22.68 55419.22 88888.00 2007-04-13 10:57:14.000 103 12376.40 22.68 55419.20 88888.00 2007-04-13 10:57:14.125 103 12376.38 22.73 55419.22 88888.00 2007-04-13 10:57:14.250 103 12376.35 22.75 55419.25 88888.00 2007-04-13 10:57:14.375 103 12376.35 22.77 55419.28 88888.00 2007-04-13 10:57:14.500 103 12376.30 22.75 55419.25 88888.00 2007-04-13 10:57:14.625 103 12376.35 22.73 55419.22 88888.00 2007-04-13 10:57:14.750 103 12376.35 22.70 55419.25 88888.00 2007-04-13 10:57:14.875 103 12376.33 22.75 55419.25 88888.00 2007-04-13 10:57:15.000 103 12376.25 22.73 55419.25 88888.00 2007-04-13 10:57:15.125 103 12376.30 22.70 55419.28 88888.00 2007-04-13 10:57:15.250 103 12376.33 22.70 55419.28 88888.00 2007-04-13 10:57:15.375 103 12376.42 22.73 55419.28 88888.00 2007-04-13 10:57:15.500 103 12376.42 22.75 55419.25 88888.00 2007-04-13 10:57:15.625 103 12376.42 22.77 55419.25 88888.00 2007-04-13 10:57:15.750 103 12376.40 22.75 55419.22 88888.00 2007-04-13 10:57:15.875 103 12376.40 22.73 55419.22 88888.00 2007-04-13 10:57:16.000 103 12376.35 22.70 55419.20 88888.00 2007-04-13 10:57:16.125 103 12376.38 22.70 55419.22 88888.00 2007-04-13 10:57:16.250 103 12376.30 22.75 55419.20 88888.00 2007-04-13 10:57:16.375 103 12376.33 22.70 55419.20 88888.00 2007-04-13 10:57:16.500 103 12376.30 22.73 55419.20 88888.00 2007-04-13 10:57:16.625 103 12376.38 22.75 55419.25 88888.00 2007-04-13 10:57:16.750 103 12376.38 22.75 55419.22 88888.00 2007-04-13 10:57:16.875 103 12376.35 22.68 55419.20 88888.00 2007-04-13 10:57:17.000 103 12376.35 22.73 55419.22 88888.00 2007-04-13 10:57:17.125 103 12376.45 22.77 55419.25 88888.00 2007-04-13 10:57:17.250 103 12376.40 22.70 55419.18 88888.00 2007-04-13 10:57:17.375 103 12376.33 22.68 55419.20 88888.00 2007-04-13 10:57:17.500 103 12376.27 22.68 55419.18 88888.00 2007-04-13 10:57:17.625 103 12376.38 22.70 55419.22 88888.00 2007-04-13 10:57:17.750 103 12376.42 22.80 55419.25 88888.00 2007-04-13 10:57:17.875 103 12376.38 22.73 55419.22 88888.00 2007-04-13 10:57:18.000 103 12376.27 22.62 55419.20 88888.00 2007-04-13 10:57:18.125 103 12376.38 22.70 55419.28 88888.00 2007-04-13 10:57:18.250 103 12376.40 22.73 55419.28 88888.00 2007-04-13 10:57:18.375 103 12376.40 22.70 55419.22 88888.00 2007-04-13 10:57:18.500 103 12376.38 22.73 55419.20 88888.00 2007-04-13 10:57:18.625 103 12376.33 22.75 55419.22 88888.00 2007-04-13 10:57:18.750 103 12376.33 22.77 55419.25 88888.00 2007-04-13 10:57:18.875 103 12376.35 22.77 55419.25 88888.00 2007-04-13 10:57:19.000 103 12376.42 22.73 55419.20 88888.00 2007-04-13 10:57:19.125 103 12376.40 22.70 55419.22 88888.00 2007-04-13 10:57:19.250 103 12376.30 22.68 55419.22 88888.00 2007-04-13 10:57:19.375 103 12376.30 22.68 55419.20 88888.00 2007-04-13 10:57:19.500 103 12376.27 22.65 55419.22 88888.00 2007-04-13 10:57:19.625 103 12376.17 22.65 55419.20 88888.00 2007-04-13 10:57:19.750 103 12376.23 22.70 55419.25 88888.00 2007-04-13 10:57:19.875 103 12376.30 22.75 55419.28 88888.00 2007-04-13 10:57:20.000 103 12376.30 22.75 55419.28 88888.00 2007-04-13 10:57:20.125 103 12376.30 22.75 55419.22 88888.00 2007-04-13 10:57:20.250 103 12376.17 22.70 55419.22 88888.00 2007-04-13 10:57:20.375 103 12376.23 22.73 55419.25 88888.00 2007-04-13 10:57:20.500 103 12376.23 22.70 55419.25 88888.00 2007-04-13 10:57:20.625 103 12376.17 22.65 55419.20 88888.00 2007-04-13 10:57:20.750 103 12376.17 22.65 55419.20 88888.00 2007-04-13 10:57:20.875 103 12376.30 22.70 55419.25 88888.00 2007-04-13 10:57:21.000 103 12376.35 22.70 55419.25 88888.00 2007-04-13 10:57:21.125 103 12376.30 22.75 55419.25 88888.00 2007-04-13 10:57:21.250 103 12376.27 22.75 55419.22 88888.00 2007-04-13 10:57:21.375 103 12376.35 22.73 55419.22 88888.00 2007-04-13 10:57:21.500 103 12376.42 22.77 55419.25 88888.00 2007-04-13 10:57:21.625 103 12376.38 22.70 55419.22 88888.00 2007-04-13 10:57:21.750 103 12376.30 22.68 55419.22 88888.00 2007-04-13 10:57:21.875 103 12376.35 22.77 55419.25 88888.00 2007-04-13 10:57:22.000 103 12376.33 22.77 55419.22 88888.00 2007-04-13 10:57:22.125 103 12376.35 22.77 55419.22 88888.00 2007-04-13 10:57:22.250 103 12376.35 22.73 55419.25 88888.00 2007-04-13 10:57:22.375 103 12376.35 22.70 55419.25 88888.00 2007-04-13 10:57:22.500 103 12376.42 22.70 55419.20 88888.00 2007-04-13 10:57:22.625 103 12376.58 22.80 55419.25 88888.00 2007-04-13 10:57:22.750 103 12376.58 22.77 55419.28 88888.00 2007-04-13 10:57:22.875 103 12376.50 22.70 55419.25 88888.00 2007-04-13 10:57:23.000 103 12376.42 22.65 55419.22 88888.00 2007-04-13 10:57:23.125 103 12376.35 22.68 55419.20 88888.00 2007-04-13 10:57:23.250 103 12376.35 22.62 55419.20 88888.00 2007-04-13 10:57:23.375 103 12376.42 22.70 55419.20 88888.00 2007-04-13 10:57:23.500 103 12376.48 22.80 55419.28 88888.00 2007-04-13 10:57:23.625 103 12376.48 22.75 55419.25 88888.00 2007-04-13 10:57:23.750 103 12376.42 22.75 55419.22 88888.00 2007-04-13 10:57:23.875 103 12376.42 22.77 55419.22 88888.00 2007-04-13 10:57:24.000 103 12376.48 22.82 55419.22 88888.00 2007-04-13 10:57:24.125 103 12376.45 22.80 55419.18 88888.00 2007-04-13 10:57:24.250 103 12376.48 22.75 55419.20 88888.00 2007-04-13 10:57:24.375 103 12376.50 22.77 55419.22 88888.00 2007-04-13 10:57:24.500 103 12376.42 22.75 55419.22 88888.00 2007-04-13 10:57:24.625 103 12376.38 22.70 55419.25 88888.00 2007-04-13 10:57:24.750 103 12376.38 22.73 55419.25 88888.00 2007-04-13 10:57:24.875 103 12376.40 22.77 55419.25 88888.00 2007-04-13 10:57:25.000 103 12376.40 22.75 55419.22 88888.00 2007-04-13 10:57:25.125 103 12376.35 22.70 55419.25 88888.00 2007-04-13 10:57:25.250 103 12376.30 22.70 55419.28 88888.00 2007-04-13 10:57:25.375 103 12376.33 22.75 55419.25 88888.00 2007-04-13 10:57:25.500 103 12376.35 22.75 55419.25 88888.00 2007-04-13 10:57:25.625 103 12376.40 22.77 55419.22 88888.00 2007-04-13 10:57:25.750 103 12376.33 22.73 55419.22 88888.00 2007-04-13 10:57:25.875 103 12376.35 22.77 55419.28 88888.00 2007-04-13 10:57:26.000 103 12376.35 22.82 55419.30 88888.00 2007-04-13 10:57:26.125 103 12376.30 22.77 55419.30 88888.00 2007-04-13 10:57:26.250 103 12376.30 22.75 55419.32 88888.00 2007-04-13 10:57:26.375 103 12376.42 22.80 55419.32 88888.00 2007-04-13 10:57:26.500 103 12376.42 22.75 55419.28 88888.00 2007-04-13 10:57:26.625 103 12376.38 22.75 55419.25 88888.00 2007-04-13 10:57:26.750 103 12376.35 22.80 55419.25 88888.00 2007-04-13 10:57:26.875 103 12376.27 22.75 55419.28 88888.00 2007-04-13 10:57:27.000 103 12376.20 22.70 55419.25 88888.00 2007-04-13 10:57:27.125 103 12376.25 22.73 55419.25 88888.00 2007-04-13 10:57:27.250 103 12376.25 22.73 55419.28 88888.00 2007-04-13 10:57:27.375 103 12376.30 22.68 55419.25 88888.00 2007-04-13 10:57:27.500 103 12376.33 22.70 55419.22 88888.00 2007-04-13 10:57:27.625 103 12376.38 22.73 55419.25 88888.00 2007-04-13 10:57:27.750 103 12376.40 22.77 55419.25 88888.00 2007-04-13 10:57:27.875 103 12376.40 22.75 55419.20 88888.00 2007-04-13 10:57:28.000 103 12376.40 22.73 55419.20 88888.00 2007-04-13 10:57:28.125 103 12376.42 22.68 55419.20 88888.00 2007-04-13 10:57:28.250 103 12376.38 22.68 55419.25 88888.00 2007-04-13 10:57:28.375 103 12376.38 22.70 55419.22 88888.00 2007-04-13 10:57:28.500 103 12376.40 22.70 55419.25 88888.00 2007-04-13 10:57:28.625 103 12376.40 22.68 55419.22 88888.00 2007-04-13 10:57:28.750 103 12376.40 22.68 55419.25 88888.00 2007-04-13 10:57:28.875 103 12376.40 22.73 55419.25 88888.00 2007-04-13 10:57:29.000 103 12376.40 22.73 55419.22 88888.00 2007-04-13 10:57:29.125 103 12376.35 22.75 55419.25 88888.00 2007-04-13 10:57:29.250 103 12376.33 22.75 55419.25 88888.00 2007-04-13 10:57:29.375 103 12376.33 22.70 55419.22 88888.00 2007-04-13 10:57:29.500 103 12376.27 22.68 55419.22 88888.00 2007-04-13 10:57:29.625 103 12376.30 22.68 55419.25 88888.00 2007-04-13 10:57:29.750 103 12376.40 22.73 55419.22 88888.00 2007-04-13 10:57:29.875 103 12376.40 22.68 55419.25 88888.00 2007-04-13 10:57:30.000 103 12376.40 22.68 55419.25 88888.00 2007-04-13 10:57:30.125 103 12376.40 22.65 55419.25 88888.00 2007-04-13 10:57:30.250 103 12376.38 22.62 55419.22 88888.00 2007-04-13 10:57:30.375 103 12376.30 22.68 55419.22 88888.00 2007-04-13 10:57:30.500 103 12376.30 22.68 55419.22 88888.00 2007-04-13 10:57:30.625 103 12376.38 22.70 55419.28 88888.00 2007-04-13 10:57:30.750 103 12376.38 22.73 55419.25 88888.00 2007-04-13 10:57:30.875 103 12376.38 22.70 55419.22 88888.00 2007-04-13 10:57:31.000 103 12376.38 22.70 55419.22 88888.00 2007-04-13 10:57:31.125 103 12376.42 22.70 55419.25 88888.00 2007-04-13 10:57:31.250 103 12376.38 22.68 55419.25 88888.00 2007-04-13 10:57:31.375 103 12376.38 22.62 55419.22 88888.00 2007-04-13 10:57:31.500 103 12376.35 22.68 55419.25 88888.00 2007-04-13 10:57:31.625 103 12376.40 22.73 55419.25 88888.00 2007-04-13 10:57:31.750 103 12376.30 22.75 55419.28 88888.00 2007-04-13 10:57:31.875 103 12376.30 22.80 55419.30 88888.00 2007-04-13 10:57:32.000 103 12376.38 22.73 55419.28 88888.00 2007-04-13 10:57:32.125 103 12376.40 22.73 55419.25 88888.00 2007-04-13 10:57:32.250 103 12376.35 22.70 55419.25 88888.00 2007-04-13 10:57:32.375 103 12376.38 22.70 55419.25 88888.00 2007-04-13 10:57:32.500 103 12376.33 22.65 55419.22 88888.00 2007-04-13 10:57:32.625 103 12376.33 22.68 55419.22 88888.00 2007-04-13 10:57:32.750 103 12376.38 22.75 55419.25 88888.00 2007-04-13 10:57:32.875 103 12376.40 22.80 55419.28 88888.00 2007-04-13 10:57:33.000 103 12376.38 22.82 55419.25 88888.00 2007-04-13 10:57:33.125 103 12376.42 22.82 55419.25 88888.00 2007-04-13 10:57:33.250 103 12376.50 22.77 55419.25 88888.00 2007-04-13 10:57:33.375 103 12376.55 22.77 55419.25 88888.00 2007-04-13 10:57:33.500 103 12376.48 22.75 55419.25 88888.00 2007-04-13 10:57:33.625 103 12376.45 22.75 55419.22 88888.00 2007-04-13 10:57:33.750 103 12376.40 22.68 55419.22 88888.00 2007-04-13 10:57:33.875 103 12376.35 22.68 55419.20 88888.00 2007-04-13 10:57:34.000 103 12376.40 22.70 55419.22 88888.00 2007-04-13 10:57:34.125 103 12376.45 22.75 55419.28 88888.00 2007-04-13 10:57:34.250 103 12376.40 22.73 55419.25 88888.00 2007-04-13 10:57:34.375 103 12376.33 22.68 55419.22 88888.00 2007-04-13 10:57:34.500 103 12376.38 22.68 55419.25 88888.00 2007-04-13 10:57:34.625 103 12376.42 22.75 55419.22 88888.00 2007-04-13 10:57:34.750 103 12376.42 22.70 55419.25 88888.00 2007-04-13 10:57:34.875 103 12376.35 22.70 55419.25 88888.00 2007-04-13 10:57:35.000 103 12376.42 22.73 55419.25 88888.00 2007-04-13 10:57:35.125 103 12376.50 22.77 55419.22 88888.00 2007-04-13 10:57:35.250 103 12376.48 22.77 55419.22 88888.00 2007-04-13 10:57:35.375 103 12376.42 22.75 55419.20 88888.00 2007-04-13 10:57:35.500 103 12376.38 22.77 55419.22 88888.00 2007-04-13 10:57:35.625 103 12376.35 22.80 55419.22 88888.00 2007-04-13 10:57:35.750 103 12376.33 22.77 55419.20 88888.00 2007-04-13 10:57:35.875 103 12376.30 22.70 55419.18 88888.00 2007-04-13 10:57:36.000 103 12376.38 22.75 55419.20 88888.00 2007-04-13 10:57:36.125 103 12376.42 22.77 55419.28 88888.00 2007-04-13 10:57:36.250 103 12376.38 22.77 55419.28 88888.00 2007-04-13 10:57:36.375 103 12376.33 22.73 55419.25 88888.00 2007-04-13 10:57:36.500 103 12376.38 22.77 55419.20 88888.00 2007-04-13 10:57:36.625 103 12376.40 22.80 55419.22 88888.00 2007-04-13 10:57:36.750 103 12376.35 22.75 55419.22 88888.00 2007-04-13 10:57:36.875 103 12376.25 22.73 55419.22 88888.00 2007-04-13 10:57:37.000 103 12376.33 22.70 55419.22 88888.00 2007-04-13 10:57:37.125 103 12376.38 22.73 55419.22 88888.00 2007-04-13 10:57:37.250 103 12376.33 22.75 55419.25 88888.00 2007-04-13 10:57:37.375 103 12376.33 22.80 55419.22 88888.00 2007-04-13 10:57:37.500 103 12376.40 22.77 55419.22 88888.00 2007-04-13 10:57:37.625 103 12376.45 22.75 55419.25 88888.00 2007-04-13 10:57:37.750 103 12376.40 22.75 55419.25 88888.00 2007-04-13 10:57:37.875 103 12376.38 22.77 55419.22 88888.00 2007-04-13 10:57:38.000 103 12376.35 22.77 55419.20 88888.00 2007-04-13 10:57:38.125 103 12376.35 22.75 55419.25 88888.00 2007-04-13 10:57:38.250 103 12376.35 22.75 55419.28 88888.00 2007-04-13 10:57:38.375 103 12376.38 22.75 55419.25 88888.00 2007-04-13 10:57:38.500 103 12376.35 22.75 55419.25 88888.00 2007-04-13 10:57:38.625 103 12376.33 22.77 55419.25 88888.00 2007-04-13 10:57:38.750 103 12376.30 22.80 55419.25 88888.00 2007-04-13 10:57:38.875 103 12376.30 22.80 55419.20 88888.00 2007-04-13 10:57:39.000 103 12376.25 22.77 55419.20 88888.00 2007-04-13 10:57:39.125 103 12376.33 22.75 55419.22 88888.00 2007-04-13 10:57:39.250 103 12376.27 22.77 55419.22 88888.00 2007-04-13 10:57:39.375 103 12376.27 22.75 55419.20 88888.00 2007-04-13 10:57:39.500 103 12376.27 22.75 55419.20 88888.00 2007-04-13 10:57:39.625 103 12376.27 22.70 55419.18 88888.00 2007-04-13 10:57:39.750 103 12376.23 22.68 55419.18 88888.00 2007-04-13 10:57:39.875 103 12376.27 22.70 55419.20 88888.00 2007-04-13 10:57:40.000 103 12376.30 22.73 55419.22 88888.00 2007-04-13 10:57:40.125 103 12376.35 22.77 55419.25 88888.00 2007-04-13 10:57:40.250 103 12376.35 22.77 55419.22 88888.00 2007-04-13 10:57:40.375 103 12376.42 22.75 55419.20 88888.00 2007-04-13 10:57:40.500 103 12376.40 22.77 55419.20 88888.00 2007-04-13 10:57:40.625 103 12376.38 22.80 55419.22 88888.00 2007-04-13 10:57:40.750 103 12376.33 22.73 55419.20 88888.00 2007-04-13 10:57:40.875 103 12376.33 22.70 55419.20 88888.00 2007-04-13 10:57:41.000 103 12376.38 22.70 55419.20 88888.00 2007-04-13 10:57:41.125 103 12376.40 22.70 55419.20 88888.00 2007-04-13 10:57:41.250 103 12376.35 22.68 55419.20 88888.00 2007-04-13 10:57:41.375 103 12376.38 22.73 55419.22 88888.00 2007-04-13 10:57:41.500 103 12376.40 22.82 55419.25 88888.00 2007-04-13 10:57:41.625 103 12376.42 22.85 55419.20 88888.00 2007-04-13 10:57:41.750 103 12376.45 22.77 55419.20 88888.00 2007-04-13 10:57:41.875 103 12376.40 22.68 55419.20 88888.00 2007-04-13 10:57:42.000 103 12376.40 22.70 55419.20 88888.00 2007-04-13 10:57:42.125 103 12376.38 22.77 55419.22 88888.00 2007-04-13 10:57:42.250 103 12376.27 22.73 55419.22 88888.00 2007-04-13 10:57:42.375 103 12376.33 22.70 55419.20 88888.00 2007-04-13 10:57:42.500 103 12376.40 22.70 55419.22 88888.00 2007-04-13 10:57:42.625 103 12376.30 22.75 55419.22 88888.00 2007-04-13 10:57:42.750 103 12376.23 22.75 55419.22 88888.00 2007-04-13 10:57:42.875 103 12376.38 22.77 55419.25 88888.00 2007-04-13 10:57:43.000 103 12376.38 22.73 55419.28 88888.00 2007-04-13 10:57:43.125 103 12376.30 22.70 55419.25 88888.00 2007-04-13 10:57:43.250 103 12376.20 22.73 55419.25 88888.00 2007-04-13 10:57:43.375 103 12376.25 22.70 55419.22 88888.00 2007-04-13 10:57:43.500 103 12376.27 22.68 55419.25 88888.00 2007-04-13 10:57:43.625 103 12376.25 22.70 55419.25 88888.00 2007-04-13 10:57:43.750 103 12376.30 22.75 55419.25 88888.00 2007-04-13 10:57:43.875 103 12376.30 22.77 55419.25 88888.00 2007-04-13 10:57:44.000 103 12376.33 22.77 55419.25 88888.00 2007-04-13 10:57:44.125 103 12376.33 22.77 55419.25 88888.00 2007-04-13 10:57:44.250 103 12376.30 22.75 55419.25 88888.00 2007-04-13 10:57:44.375 103 12376.30 22.75 55419.25 88888.00 2007-04-13 10:57:44.500 103 12376.25 22.77 55419.25 88888.00 2007-04-13 10:57:44.625 103 12376.25 22.75 55419.28 88888.00 2007-04-13 10:57:44.750 103 12376.30 22.73 55419.30 88888.00 2007-04-13 10:57:44.875 103 12376.30 22.73 55419.25 88888.00 2007-04-13 10:57:45.000 103 12376.25 22.77 55419.22 88888.00 2007-04-13 10:57:45.125 103 12376.30 22.75 55419.22 88888.00 2007-04-13 10:57:45.250 103 12376.33 22.70 55419.20 88888.00 2007-04-13 10:57:45.375 103 12376.33 22.70 55419.22 88888.00 2007-04-13 10:57:45.500 103 12376.35 22.70 55419.22 88888.00 2007-04-13 10:57:45.625 103 12376.38 22.75 55419.25 88888.00 2007-04-13 10:57:45.750 103 12376.38 22.73 55419.25 88888.00 2007-04-13 10:57:45.875 103 12376.35 22.70 55419.22 88888.00 2007-04-13 10:57:46.000 103 12376.40 22.68 55419.22 88888.00 2007-04-13 10:57:46.125 103 12376.40 22.75 55419.25 88888.00 2007-04-13 10:57:46.250 103 12376.38 22.80 55419.28 88888.00 2007-04-13 10:57:46.375 103 12376.35 22.80 55419.25 88888.00 2007-04-13 10:57:46.500 103 12376.27 22.73 55419.25 88888.00 2007-04-13 10:57:46.625 103 12376.25 22.73 55419.28 88888.00 2007-04-13 10:57:46.750 103 12376.30 22.75 55419.25 88888.00 2007-04-13 10:57:46.875 103 12376.27 22.73 55419.28 88888.00 2007-04-13 10:57:47.000 103 12376.30 22.75 55419.22 88888.00 2007-04-13 10:57:47.125 103 12376.25 22.75 55419.25 88888.00 2007-04-13 10:57:47.250 103 12376.25 22.70 55419.28 88888.00 2007-04-13 10:57:47.375 103 12376.33 22.77 55419.28 88888.00 2007-04-13 10:57:47.500 103 12376.33 22.82 55419.28 88888.00 2007-04-13 10:57:47.625 103 12376.25 22.80 55419.28 88888.00 2007-04-13 10:57:47.750 103 12376.30 22.77 55419.30 88888.00 2007-04-13 10:57:47.875 103 12376.30 22.73 55419.28 88888.00 2007-04-13 10:57:48.000 103 12376.25 22.70 55419.25 88888.00 2007-04-13 10:57:48.125 103 12376.27 22.73 55419.25 88888.00 2007-04-13 10:57:48.250 103 12376.30 22.75 55419.25 88888.00 2007-04-13 10:57:48.375 103 12376.33 22.77 55419.25 88888.00 2007-04-13 10:57:48.500 103 12376.35 22.75 55419.22 88888.00 2007-04-13 10:57:48.625 103 12376.33 22.75 55419.22 88888.00 2007-04-13 10:57:48.750 103 12376.27 22.73 55419.20 88888.00 2007-04-13 10:57:48.875 103 12376.27 22.73 55419.22 88888.00 2007-04-13 10:57:49.000 103 12376.33 22.77 55419.22 88888.00 2007-04-13 10:57:49.125 103 12376.30 22.80 55419.22 88888.00 2007-04-13 10:57:49.250 103 12376.27 22.77 55419.25 88888.00 2007-04-13 10:57:49.375 103 12376.25 22.75 55419.25 88888.00 2007-04-13 10:57:49.500 103 12376.33 22.80 55419.25 88888.00 2007-04-13 10:57:49.625 103 12376.30 22.77 55419.25 88888.00 2007-04-13 10:57:49.750 103 12376.27 22.73 55419.25 88888.00 2007-04-13 10:57:49.875 103 12376.25 22.70 55419.22 88888.00 2007-04-13 10:57:50.000 103 12376.25 22.73 55419.25 88888.00 2007-04-13 10:57:50.125 103 12376.25 22.75 55419.22 88888.00 2007-04-13 10:57:50.250 103 12376.23 22.73 55419.18 88888.00 2007-04-13 10:57:50.375 103 12376.20 22.70 55419.18 88888.00 2007-04-13 10:57:50.500 103 12376.27 22.70 55419.22 88888.00 2007-04-13 10:57:50.625 103 12376.30 22.73 55419.22 88888.00 2007-04-13 10:57:50.750 103 12376.27 22.75 55419.20 88888.00 2007-04-13 10:57:50.875 103 12376.25 22.75 55419.20 88888.00 2007-04-13 10:57:51.000 103 12376.27 22.77 55419.22 88888.00 2007-04-13 10:57:51.125 103 12376.30 22.82 55419.25 88888.00 2007-04-13 10:57:51.250 103 12376.30 22.75 55419.25 88888.00 2007-04-13 10:57:51.375 103 12376.30 22.73 55419.28 88888.00 2007-04-13 10:57:51.500 103 12376.20 22.77 55419.25 88888.00 2007-04-13 10:57:51.625 103 12376.15 22.80 55419.22 88888.00 2007-04-13 10:57:51.750 103 12376.20 22.80 55419.25 88888.00 2007-04-13 10:57:51.875 103 12376.17 22.77 55419.20 88888.00 2007-04-13 10:57:52.000 103 12376.17 22.75 55419.20 88888.00 2007-04-13 10:57:52.125 103 12376.20 22.73 55419.20 88888.00 2007-04-13 10:57:52.250 103 12376.20 22.73 55419.22 88888.00 2007-04-13 10:57:52.375 103 12376.23 22.75 55419.25 88888.00 2007-04-13 10:57:52.500 103 12376.20 22.73 55419.22 88888.00 2007-04-13 10:57:52.625 103 12376.23 22.75 55419.22 88888.00 2007-04-13 10:57:52.750 103 12376.30 22.82 55419.25 88888.00 2007-04-13 10:57:52.875 103 12376.35 22.80 55419.25 88888.00 2007-04-13 10:57:53.000 103 12376.38 22.75 55419.25 88888.00 2007-04-13 10:57:53.125 103 12376.35 22.75 55419.28 88888.00 2007-04-13 10:57:53.250 103 12376.33 22.77 55419.25 88888.00 2007-04-13 10:57:53.375 103 12376.30 22.80 55419.22 88888.00 2007-04-13 10:57:53.500 103 12376.38 22.77 55419.22 88888.00 2007-04-13 10:57:53.625 103 12376.38 22.75 55419.25 88888.00 2007-04-13 10:57:53.750 103 12376.38 22.77 55419.28 88888.00 2007-04-13 10:57:53.875 103 12376.30 22.77 55419.30 88888.00 2007-04-13 10:57:54.000 103 12376.30 22.75 55419.25 88888.00 2007-04-13 10:57:54.125 103 12376.35 22.73 55419.25 88888.00 2007-04-13 10:57:54.250 103 12376.42 22.77 55419.28 88888.00 2007-04-13 10:57:54.375 103 12376.40 22.77 55419.30 88888.00 2007-04-13 10:57:54.500 103 12376.27 22.75 55419.25 88888.00 2007-04-13 10:57:54.625 103 12376.27 22.70 55419.22 88888.00 2007-04-13 10:57:54.750 103 12376.33 22.75 55419.25 88888.00 2007-04-13 10:57:54.875 103 12376.40 22.82 55419.28 88888.00 2007-04-13 10:57:55.000 103 12376.40 22.80 55419.25 88888.00 2007-04-13 10:57:55.125 103 12376.38 22.75 55419.25 88888.00 2007-04-13 10:57:55.250 103 12376.33 22.75 55419.25 88888.00 2007-04-13 10:57:55.375 103 12376.27 22.80 55419.25 88888.00 2007-04-13 10:57:55.500 103 12376.25 22.80 55419.25 88888.00 2007-04-13 10:57:55.625 103 12376.25 22.80 55419.28 88888.00 2007-04-13 10:57:55.750 103 12376.25 22.82 55419.25 88888.00 2007-04-13 10:57:55.875 103 12376.25 22.82 55419.22 88888.00 2007-04-13 10:57:56.000 103 12376.25 22.80 55419.20 88888.00 2007-04-13 10:57:56.125 103 12376.25 22.80 55419.20 88888.00 2007-04-13 10:57:56.250 103 12376.15 22.70 55419.20 88888.00 2007-04-13 10:57:56.375 103 12376.20 22.73 55419.22 88888.00 2007-04-13 10:57:56.500 103 12376.25 22.80 55419.25 88888.00 2007-04-13 10:57:56.625 103 12376.17 22.80 55419.25 88888.00 2007-04-13 10:57:56.750 103 12376.17 22.75 55419.22 88888.00 2007-04-13 10:57:56.875 103 12376.25 22.77 55419.22 88888.00 2007-04-13 10:57:57.000 103 12376.27 22.80 55419.22 88888.00 2007-04-13 10:57:57.125 103 12376.27 22.77 55419.25 88888.00 2007-04-13 10:57:57.250 103 12376.23 22.70 55419.22 88888.00 2007-04-13 10:57:57.375 103 12376.20 22.70 55419.20 88888.00 2007-04-13 10:57:57.500 103 12376.25 22.73 55419.20 88888.00 2007-04-13 10:57:57.625 103 12376.30 22.80 55419.20 88888.00 2007-04-13 10:57:57.750 103 12376.30 22.82 55419.25 88888.00 2007-04-13 10:57:57.875 103 12376.20 22.80 55419.22 88888.00 2007-04-13 10:57:58.000 103 12376.17 22.77 55419.18 88888.00 2007-04-13 10:57:58.125 103 12376.25 22.80 55419.20 88888.00 2007-04-13 10:57:58.250 103 12376.25 22.80 55419.20 88888.00 2007-04-13 10:57:58.375 103 12376.25 22.77 55419.22 88888.00 2007-04-13 10:57:58.500 103 12376.27 22.80 55419.28 88888.00 2007-04-13 10:57:58.625 103 12376.33 22.88 55419.25 88888.00 2007-04-13 10:57:58.750 103 12376.27 22.85 55419.20 88888.00 2007-04-13 10:57:58.875 103 12376.15 22.80 55419.20 88888.00 2007-04-13 10:57:59.000 103 12376.15 22.77 55419.20 88888.00 2007-04-13 10:57:59.125 103 12376.20 22.80 55419.25 88888.00 2007-04-13 10:57:59.250 103 12376.23 22.80 55419.25 88888.00 2007-04-13 10:57:59.375 103 12376.27 22.82 55419.25 88888.00 2007-04-13 10:57:59.500 103 12376.27 22.85 55419.25 88888.00 2007-04-13 10:57:59.625 103 12376.25 22.80 55419.25 88888.00 2007-04-13 10:57:59.750 103 12376.15 22.73 55419.22 88888.00 2007-04-13 10:57:59.875 103 12376.23 22.77 55419.22 88888.00 2007-04-13 10:58:00.000 103 12376.20 22.80 55419.25 88888.00 2007-04-13 10:58:00.125 103 12376.15 22.77 55419.25 88888.00 2007-04-13 10:58:00.250 103 12376.17 22.75 55419.28 88888.00 2007-04-13 10:58:00.375 103 12376.23 22.80 55419.28 88888.00 2007-04-13 10:58:00.500 103 12376.27 22.77 55419.28 88888.00 2007-04-13 10:58:00.625 103 12376.33 22.73 55419.28 88888.00 2007-04-13 10:58:00.750 103 12376.27 22.70 55419.25 88888.00 2007-04-13 10:58:00.875 103 12376.27 22.75 55419.22 88888.00 2007-04-13 10:58:01.000 103 12376.25 22.75 55419.20 88888.00 2007-04-13 10:58:01.125 103 12376.23 22.75 55419.22 88888.00 2007-04-13 10:58:01.250 103 12376.17 22.75 55419.22 88888.00 2007-04-13 10:58:01.375 103 12376.20 22.75 55419.20 88888.00 2007-04-13 10:58:01.500 103 12376.20 22.73 55419.22 88888.00 2007-04-13 10:58:01.625 103 12376.27 22.75 55419.22 88888.00 2007-04-13 10:58:01.750 103 12376.30 22.80 55419.20 88888.00 2007-04-13 10:58:01.875 103 12376.23 22.82 55419.22 88888.00 2007-04-13 10:58:02.000 103 12376.25 22.80 55419.22 88888.00 2007-04-13 10:58:02.125 103 12376.27 22.82 55419.28 88888.00 2007-04-13 10:58:02.250 103 12376.25 22.85 55419.28 88888.00 2007-04-13 10:58:02.375 103 12376.23 22.82 55419.30 88888.00 2007-04-13 10:58:02.500 103 12376.20 22.82 55419.28 88888.00 2007-04-13 10:58:02.625 103 12376.25 22.82 55419.30 88888.00 2007-04-13 10:58:02.750 103 12376.30 22.82 55419.28 88888.00 2007-04-13 10:58:02.875 103 12376.27 22.80 55419.28 88888.00 2007-04-13 10:58:03.000 103 12376.17 22.75 55419.20 88888.00 2007-04-13 10:58:03.125 103 12376.17 22.73 55419.22 88888.00 2007-04-13 10:58:03.250 103 12376.17 22.73 55419.25 88888.00 2007-04-13 10:58:03.375 103 12376.20 22.77 55419.25 88888.00 2007-04-13 10:58:03.500 103 12376.20 22.75 55419.25 88888.00 2007-04-13 10:58:03.625 103 12376.23 22.75 55419.22 88888.00 2007-04-13 10:58:03.750 103 12376.25 22.75 55419.20 88888.00 2007-04-13 10:58:03.875 103 12376.25 22.70 55419.22 88888.00 2007-04-13 10:58:04.000 103 12376.23 22.70 55419.20 88888.00 2007-04-13 10:58:04.125 103 12376.23 22.75 55419.22 88888.00 2007-04-13 10:58:04.250 103 12376.23 22.75 55419.25 88888.00 2007-04-13 10:58:04.375 103 12376.20 22.75 55419.22 88888.00 2007-04-13 10:58:04.500 103 12376.23 22.77 55419.22 88888.00 2007-04-13 10:58:04.625 103 12376.27 22.80 55419.28 88888.00 2007-04-13 10:58:04.750 103 12376.27 22.77 55419.25 88888.00 2007-04-13 10:58:04.875 103 12376.25 22.77 55419.25 88888.00 2007-04-13 10:58:05.000 103 12376.30 22.80 55419.22 88888.00 2007-04-13 10:58:05.125 103 12376.27 22.75 55419.22 88888.00 2007-04-13 10:58:05.250 103 12376.23 22.73 55419.22 88888.00 2007-04-13 10:58:05.375 103 12376.25 22.75 55419.20 88888.00 2007-04-13 10:58:05.500 103 12376.20 22.75 55419.22 88888.00 2007-04-13 10:58:05.625 103 12376.27 22.80 55419.22 88888.00 2007-04-13 10:58:05.750 103 12376.30 22.82 55419.22 88888.00 2007-04-13 10:58:05.875 103 12376.25 22.77 55419.22 88888.00 2007-04-13 10:58:06.000 103 12376.27 22.88 55419.28 88888.00 2007-04-13 10:58:06.125 103 12376.25 22.82 55419.28 88888.00 2007-04-13 10:58:06.250 103 12376.23 22.80 55419.25 88888.00 2007-04-13 10:58:06.375 103 12376.25 22.77 55419.22 88888.00 2007-04-13 10:58:06.500 103 12376.30 22.85 55419.25 88888.00 2007-04-13 10:58:06.625 103 12376.35 22.90 55419.28 88888.00 2007-04-13 10:58:06.750 103 12376.30 22.85 55419.22 88888.00 2007-04-13 10:58:06.875 103 12376.10 22.80 55419.20 88888.00 2007-04-13 10:58:07.000 103 12376.10 22.80 55419.22 88888.00 2007-04-13 10:58:07.125 103 12376.23 22.77 55419.22 88888.00 2007-04-13 10:58:07.250 103 12376.30 22.77 55419.25 88888.00 2007-04-13 10:58:07.375 103 12376.38 22.82 55419.25 88888.00 2007-04-13 10:58:07.500 103 12376.38 22.85 55419.28 88888.00 2007-04-13 10:58:07.625 103 12376.38 22.88 55419.30 88888.00 2007-04-13 10:58:07.750 103 12376.33 22.88 55419.30 88888.00 2007-04-13 10:58:07.875 103 12376.30 22.82 55419.30 88888.00 2007-04-13 10:58:08.000 103 12376.33 22.82 55419.25 88888.00 2007-04-13 10:58:08.125 103 12376.33 22.85 55419.28 88888.00 2007-04-13 10:58:08.250 103 12376.33 22.90 55419.30 88888.00 2007-04-13 10:58:08.375 103 12376.38 22.88 55419.28 88888.00 2007-04-13 10:58:08.500 103 12376.35 22.82 55419.25 88888.00 2007-04-13 10:58:08.625 103 12376.30 22.88 55419.28 88888.00 2007-04-13 10:58:08.750 103 12376.33 22.90 55419.30 88888.00 2007-04-13 10:58:08.875 103 12376.33 22.90 55419.28 88888.00 2007-04-13 10:58:09.000 103 12376.30 22.82 55419.25 88888.00 2007-04-13 10:58:09.125 103 12376.33 22.80 55419.28 88888.00 2007-04-13 10:58:09.250 103 12376.30 22.82 55419.32 88888.00 2007-04-13 10:58:09.375 103 12376.38 22.82 55419.32 88888.00 2007-04-13 10:58:09.500 103 12376.30 22.85 55419.32 88888.00 2007-04-13 10:58:09.625 103 12376.27 22.88 55419.28 88888.00 2007-04-13 10:58:09.750 103 12376.27 22.82 55419.28 88888.00 2007-04-13 10:58:09.875 103 12376.25 22.80 55419.25 88888.00 2007-04-13 10:58:10.000 103 12376.27 22.82 55419.22 88888.00 2007-04-13 10:58:10.125 103 12376.35 22.82 55419.28 88888.00 2007-04-13 10:58:10.250 103 12376.27 22.80 55419.28 88888.00 2007-04-13 10:58:10.375 103 12376.17 22.80 55419.28 88888.00 2007-04-13 10:58:10.500 103 12376.17 22.88 55419.30 88888.00 2007-04-13 10:58:10.625 103 12376.23 22.88 55419.28 88888.00 2007-04-13 10:58:10.750 103 12376.25 22.85 55419.28 88888.00 2007-04-13 10:58:10.875 103 12376.17 22.77 55419.28 88888.00 2007-04-13 10:58:11.000 103 12376.20 22.75 55419.25 88888.00 2007-04-13 10:58:11.125 103 12376.25 22.75 55419.25 88888.00 2007-04-13 10:58:11.250 103 12376.27 22.77 55419.25 88888.00 2007-04-13 10:58:11.375 103 12376.33 22.80 55419.25 88888.00 2007-04-13 10:58:11.500 103 12376.35 22.85 55419.30 88888.00 2007-04-13 10:58:11.625 103 12376.33 22.82 55419.30 88888.00 2007-04-13 10:58:11.750 103 12376.30 22.85 55419.28 88888.00 2007-04-13 10:58:11.875 103 12376.33 22.85 55419.28 88888.00 2007-04-13 10:58:12.000 103 12376.33 22.85 55419.25 88888.00 2007-04-13 10:58:12.125 103 12376.25 22.82 55419.25 88888.00 2007-04-13 10:58:12.250 103 12376.23 22.82 55419.28 88888.00 2007-04-13 10:58:12.375 103 12376.33 22.80 55419.25 88888.00 2007-04-13 10:58:12.500 103 12376.33 22.82 55419.28 88888.00 2007-04-13 10:58:12.625 103 12376.25 22.85 55419.25 88888.00 2007-04-13 10:58:12.750 103 12376.23 22.80 55419.25 88888.00 2007-04-13 10:58:12.875 103 12376.23 22.75 55419.22 88888.00 2007-04-13 10:58:13.000 103 12376.20 22.77 55419.22 88888.00 2007-04-13 10:58:13.125 103 12376.25 22.88 55419.25 88888.00 2007-04-13 10:58:13.250 103 12376.27 22.82 55419.28 88888.00 2007-04-13 10:58:13.375 103 12376.20 22.82 55419.28 88888.00 2007-04-13 10:58:13.500 103 12376.25 22.82 55419.28 88888.00 2007-04-13 10:58:13.625 103 12376.25 22.80 55419.22 88888.00 2007-04-13 10:58:13.750 103 12376.25 22.85 55419.22 88888.00 2007-04-13 10:58:13.875 103 12376.23 22.82 55419.25 88888.00 2007-04-13 10:58:14.000 103 12376.23 22.82 55419.22 88888.00 2007-04-13 10:58:14.125 103 12376.25 22.77 55419.22 88888.00 2007-04-13 10:58:14.250 103 12376.30 22.85 55419.25 88888.00 2007-04-13 10:58:14.375 103 12376.35 22.88 55419.28 88888.00 2007-04-13 10:58:14.500 103 12376.35 22.85 55419.28 88888.00 2007-04-13 10:58:14.625 103 12376.35 22.82 55419.25 88888.00 2007-04-13 10:58:14.750 103 12376.33 22.80 55419.22 88888.00 2007-04-13 10:58:14.875 103 12376.30 22.80 55419.25 88888.00 2007-04-13 10:58:15.000 103 12376.27 22.77 55419.28 88888.00 2007-04-13 10:58:15.125 103 12376.25 22.73 55419.25 88888.00 2007-04-13 10:58:15.250 103 12376.20 22.73 55419.25 88888.00 2007-04-13 10:58:15.375 103 12376.33 22.77 55419.25 88888.00 2007-04-13 10:58:15.500 103 12376.27 22.80 55419.22 88888.00 2007-04-13 10:58:15.625 103 12376.25 22.82 55419.25 88888.00 2007-04-13 10:58:15.750 103 12376.23 22.77 55419.28 88888.00 2007-04-13 10:58:15.875 103 12376.20 22.77 55419.28 88888.00 2007-04-13 10:58:16.000 103 12376.25 22.85 55419.28 88888.00 2007-04-13 10:58:16.125 103 12376.27 22.80 55419.28 88888.00 2007-04-13 10:58:16.250 103 12376.23 22.80 55419.30 88888.00 2007-04-13 10:58:16.375 103 12376.23 22.82 55419.30 88888.00 2007-04-13 10:58:16.500 103 12376.30 22.82 55419.28 88888.00 2007-04-13 10:58:16.625 103 12376.33 22.82 55419.25 88888.00 2007-04-13 10:58:16.750 103 12376.27 22.80 55419.25 88888.00 2007-04-13 10:58:16.875 103 12376.30 22.77 55419.25 88888.00 2007-04-13 10:58:17.000 103 12376.25 22.77 55419.22 88888.00 2007-04-13 10:58:17.125 103 12376.23 22.82 55419.28 88888.00 2007-04-13 10:58:17.250 103 12376.27 22.82 55419.28 88888.00 2007-04-13 10:58:17.375 103 12376.38 22.80 55419.22 88888.00 2007-04-13 10:58:17.500 103 12376.33 22.80 55419.25 88888.00 2007-04-13 10:58:17.625 103 12376.33 22.82 55419.28 88888.00 2007-04-13 10:58:17.750 103 12376.27 22.77 55419.25 88888.00 2007-04-13 10:58:17.875 103 12376.23 22.75 55419.25 88888.00 2007-04-13 10:58:18.000 103 12376.20 22.75 55419.22 88888.00 2007-04-13 10:58:18.125 103 12376.23 22.80 55419.25 88888.00 2007-04-13 10:58:18.250 103 12376.25 22.77 55419.28 88888.00 2007-04-13 10:58:18.375 103 12376.33 22.77 55419.28 88888.00 2007-04-13 10:58:18.500 103 12376.33 22.75 55419.25 88888.00 2007-04-13 10:58:18.625 103 12376.27 22.77 55419.20 88888.00 2007-04-13 10:58:18.750 103 12376.30 22.77 55419.20 88888.00 2007-04-13 10:58:18.875 103 12376.38 22.82 55419.22 88888.00 2007-04-13 10:58:19.000 103 12376.35 22.77 55419.20 88888.00 2007-04-13 10:58:19.125 103 12376.30 22.80 55419.22 88888.00 2007-04-13 10:58:19.250 103 12376.30 22.88 55419.25 88888.00 2007-04-13 10:58:19.375 103 12376.30 22.85 55419.25 88888.00 2007-04-13 10:58:19.500 103 12376.35 22.75 55419.25 88888.00 2007-04-13 10:58:19.625 103 12376.33 22.73 55419.22 88888.00 2007-04-13 10:58:19.750 103 12376.35 22.77 55419.25 88888.00 2007-04-13 10:58:19.875 103 12376.25 22.77 55419.25 88888.00 2007-04-13 10:58:20.000 103 12376.20 22.77 55419.25 88888.00 2007-04-13 10:58:20.125 103 12376.23 22.80 55419.22 88888.00 2007-04-13 10:58:20.250 103 12376.20 22.82 55419.30 88888.00 2007-04-13 10:58:20.375 103 12376.20 22.80 55419.25 88888.00 2007-04-13 10:58:20.500 103 12376.17 22.75 55419.22 88888.00 2007-04-13 10:58:20.625 103 12376.17 22.73 55419.22 88888.00 2007-04-13 10:58:20.750 103 12376.27 22.75 55419.25 88888.00 2007-04-13 10:58:20.875 103 12376.30 22.75 55419.22 88888.00 2007-04-13 10:58:21.000 103 12376.25 22.73 55419.22 88888.00 2007-04-13 10:58:21.125 103 12376.25 22.80 55419.28 88888.00 2007-04-13 10:58:21.250 103 12376.23 22.85 55419.28 88888.00 2007-04-13 10:58:21.375 103 12376.25 22.82 55419.28 88888.00 2007-04-13 10:58:21.500 103 12376.27 22.80 55419.25 88888.00 2007-04-13 10:58:21.625 103 12376.27 22.82 55419.25 88888.00 2007-04-13 10:58:21.750 103 12376.25 22.82 55419.25 88888.00 2007-04-13 10:58:21.875 103 12376.23 22.80 55419.25 88888.00 2007-04-13 10:58:22.000 103 12376.20 22.77 55419.25 88888.00 2007-04-13 10:58:22.125 103 12376.12 22.80 55419.28 88888.00 2007-04-13 10:58:22.250 103 12376.12 22.80 55419.28 88888.00 2007-04-13 10:58:22.375 103 12376.23 22.77 55419.28 88888.00 2007-04-13 10:58:22.500 103 12376.25 22.77 55419.30 88888.00 2007-04-13 10:58:22.625 103 12376.23 22.80 55419.28 88888.00 2007-04-13 10:58:22.750 103 12376.23 22.77 55419.25 88888.00 2007-04-13 10:58:22.875 103 12376.23 22.82 55419.28 88888.00 2007-04-13 10:58:23.000 103 12376.23 22.82 55419.25 88888.00 2007-04-13 10:58:23.125 103 12376.23 22.82 55419.25 88888.00 2007-04-13 10:58:23.250 103 12376.08 22.77 55419.25 88888.00 2007-04-13 10:58:23.375 103 12376.00 22.80 55419.25 88888.00 2007-04-13 10:58:23.500 103 12376.10 22.88 55419.28 88888.00 2007-04-13 10:58:23.625 103 12376.12 22.88 55419.25 88888.00 2007-04-13 10:58:23.750 103 12376.17 22.88 55419.28 88888.00 2007-04-13 10:58:23.875 103 12376.23 22.82 55419.28 88888.00 2007-04-13 10:58:24.000 103 12376.20 22.80 55419.25 88888.00 2007-04-13 10:58:24.125 103 12376.20 22.80 55419.25 88888.00 2007-04-13 10:58:24.250 103 12376.15 22.77 55419.25 88888.00 2007-04-13 10:58:24.375 103 12376.27 22.82 55419.25 88888.00 2007-04-13 10:58:24.500 103 12376.33 22.88 55419.25 88888.00 2007-04-13 10:58:24.625 103 12376.27 22.82 55419.25 88888.00 2007-04-13 10:58:24.750 103 12376.20 22.82 55419.25 88888.00 2007-04-13 10:58:24.875 103 12376.20 22.82 55419.25 88888.00 2007-04-13 10:58:25.000 103 12376.25 22.85 55419.20 88888.00 2007-04-13 10:58:25.125 103 12376.25 22.75 55419.20 88888.00 2007-04-13 10:58:25.250 103 12376.12 22.73 55419.22 88888.00 2007-04-13 10:58:25.375 103 12376.17 22.80 55419.22 88888.00 2007-04-13 10:58:25.500 103 12376.17 22.82 55419.22 88888.00 2007-04-13 10:58:25.625 103 12376.15 22.82 55419.25 88888.00 2007-04-13 10:58:25.750 103 12376.15 22.88 55419.28 88888.00 2007-04-13 10:58:25.875 103 12376.10 22.82 55419.25 88888.00 2007-04-13 10:58:26.000 103 12376.10 22.75 55419.25 88888.00 2007-04-13 10:58:26.125 103 12376.10 22.80 55419.25 88888.00 2007-04-13 10:58:26.250 103 12376.20 22.82 55419.25 88888.00 2007-04-13 10:58:26.375 103 12376.27 22.85 55419.25 88888.00 2007-04-13 10:58:26.500 103 12376.23 22.77 55419.22 88888.00 2007-04-13 10:58:26.625 103 12376.17 22.77 55419.22 88888.00 2007-04-13 10:58:26.750 103 12376.17 22.77 55419.25 88888.00 2007-04-13 10:58:26.875 103 12376.15 22.82 55419.25 88888.00 2007-04-13 10:58:27.000 103 12376.15 22.82 55419.25 88888.00 2007-04-13 10:58:27.125 103 12376.15 22.77 55419.22 88888.00 2007-04-13 10:58:27.250 103 12376.23 22.80 55419.28 88888.00 2007-04-13 10:58:27.375 103 12376.27 22.82 55419.28 88888.00 2007-04-13 10:58:27.500 103 12376.23 22.80 55419.30 88888.00 2007-04-13 10:58:27.625 103 12376.23 22.75 55419.28 88888.00 2007-04-13 10:58:27.750 103 12376.23 22.80 55419.28 88888.00 2007-04-13 10:58:27.875 103 12376.23 22.80 55419.28 88888.00 2007-04-13 10:58:28.000 103 12376.23 22.80 55419.30 88888.00 2007-04-13 10:58:28.125 103 12376.30 22.85 55419.30 88888.00 2007-04-13 10:58:28.250 103 12376.25 22.82 55419.28 88888.00 2007-04-13 10:58:28.375 103 12376.23 22.77 55419.25 88888.00 2007-04-13 10:58:28.500 103 12376.20 22.75 55419.25 88888.00 2007-04-13 10:58:28.625 103 12376.25 22.82 55419.30 88888.00 2007-04-13 10:58:28.750 103 12376.35 22.82 55419.30 88888.00 2007-04-13 10:58:28.875 103 12376.33 22.77 55419.28 88888.00 2007-04-13 10:58:29.000 103 12376.25 22.80 55419.25 88888.00 2007-04-13 10:58:29.125 103 12376.23 22.82 55419.28 88888.00 2007-04-13 10:58:29.250 103 12376.23 22.77 55419.28 88888.00 2007-04-13 10:58:29.375 103 12376.20 22.80 55419.25 88888.00 2007-04-13 10:58:29.500 103 12376.20 22.77 55419.25 88888.00 2007-04-13 10:58:29.625 103 12376.27 22.75 55419.20 88888.00 2007-04-13 10:58:29.750 103 12376.27 22.77 55419.22 88888.00 2007-04-13 10:58:29.875 103 12376.25 22.80 55419.25 88888.00 2007-04-13 10:58:30.000 103 12376.27 22.80 55419.25 88888.00 2007-04-13 10:58:30.125 103 12376.25 22.82 55419.25 88888.00 2007-04-13 10:58:30.250 103 12376.20 22.75 55419.20 88888.00 2007-04-13 10:58:30.375 103 12376.20 22.77 55419.20 88888.00 2007-04-13 10:58:30.500 103 12376.23 22.82 55419.22 88888.00 2007-04-13 10:58:30.625 103 12376.30 22.80 55419.25 88888.00 2007-04-13 10:58:30.750 103 12376.33 22.82 55419.30 88888.00 2007-04-13 10:58:30.875 103 12376.20 22.77 55419.25 88888.00 2007-04-13 10:58:31.000 103 12376.15 22.77 55419.20 88888.00 2007-04-13 10:58:31.125 103 12376.25 22.77 55419.28 88888.00 2007-04-13 10:58:31.250 103 12376.25 22.85 55419.30 88888.00 2007-04-13 10:58:31.375 103 12376.25 22.82 55419.28 88888.00 2007-04-13 10:58:31.500 103 12376.30 22.85 55419.28 88888.00 2007-04-13 10:58:31.625 103 12376.30 22.80 55419.28 88888.00 2007-04-13 10:58:31.750 103 12376.25 22.85 55419.28 88888.00 2007-04-13 10:58:31.875 103 12376.25 22.85 55419.28 88888.00 2007-04-13 10:58:32.000 103 12376.27 22.80 55419.28 88888.00 2007-04-13 10:58:32.125 103 12376.33 22.75 55419.28 88888.00 2007-04-13 10:58:32.250 103 12376.27 22.80 55419.28 88888.00 2007-04-13 10:58:32.375 103 12376.33 22.82 55419.28 88888.00 2007-04-13 10:58:32.500 103 12376.38 22.82 55419.30 88888.00 2007-04-13 10:58:32.625 103 12376.33 22.80 55419.30 88888.00 2007-04-13 10:58:32.750 103 12376.33 22.77 55419.28 88888.00 2007-04-13 10:58:32.875 103 12376.35 22.77 55419.28 88888.00 2007-04-13 10:58:33.000 103 12376.33 22.75 55419.30 88888.00 2007-04-13 10:58:33.125 103 12376.30 22.75 55419.30 88888.00 2007-04-13 10:58:33.250 103 12376.23 22.68 55419.28 88888.00 2007-04-13 10:58:33.375 103 12376.25 22.70 55419.25 88888.00 2007-04-13 10:58:33.500 103 12376.23 22.73 55419.25 88888.00 2007-04-13 10:58:33.625 103 12376.25 22.80 55419.25 88888.00 2007-04-13 10:58:33.750 103 12376.25 22.80 55419.25 88888.00 2007-04-13 10:58:33.875 103 12376.27 22.75 55419.25 88888.00 2007-04-13 10:58:34.000 103 12376.20 22.73 55419.22 88888.00 2007-04-13 10:58:34.125 103 12376.20 22.73 55419.25 88888.00 2007-04-13 10:58:34.250 103 12376.20 22.75 55419.30 88888.00 2007-04-13 10:58:34.375 103 12376.27 22.77 55419.28 88888.00 2007-04-13 10:58:34.500 103 12376.30 22.77 55419.25 88888.00 2007-04-13 10:58:34.625 103 12376.25 22.75 55419.22 88888.00 2007-04-13 10:58:34.750 103 12376.25 22.75 55419.25 88888.00 2007-04-13 10:58:34.875 103 12376.23 22.77 55419.22 88888.00 2007-04-13 10:58:35.000 103 12376.23 22.80 55419.25 88888.00 2007-04-13 10:58:35.125 103 12376.12 22.77 55419.25 88888.00 2007-04-13 10:58:35.250 103 12376.10 22.77 55419.28 88888.00 2007-04-13 10:58:35.375 103 12376.20 22.77 55419.28 88888.00 2007-04-13 10:58:35.500 103 12376.25 22.77 55419.30 88888.00 2007-04-13 10:58:35.625 103 12376.25 22.82 55419.30 88888.00 2007-04-13 10:58:35.750 103 12376.20 22.80 55419.28 88888.00 2007-04-13 10:58:35.875 103 12376.12 22.75 55419.25 88888.00 2007-04-13 10:58:36.000 103 12376.17 22.75 55419.25 88888.00 2007-04-13 10:58:36.125 103 12376.25 22.75 55419.28 88888.00 2007-04-13 10:58:36.250 103 12376.27 22.77 55419.28 88888.00 2007-04-13 10:58:36.375 103 12376.25 22.77 55419.25 88888.00 2007-04-13 10:58:36.500 103 12376.23 22.77 55419.25 88888.00 2007-04-13 10:58:36.625 103 12376.27 22.82 55419.25 88888.00 2007-04-13 10:58:36.750 103 12376.35 22.82 55419.25 88888.00 2007-04-13 10:58:36.875 103 12376.33 22.75 55419.22 88888.00 2007-04-13 10:58:37.000 103 12376.25 22.73 55419.25 88888.00 2007-04-13 10:58:37.125 103 12376.27 22.73 55419.25 88888.00 2007-04-13 10:58:37.250 103 12376.35 22.77 55419.25 88888.00 2007-04-13 10:58:37.375 103 12376.40 22.82 55419.22 88888.00 2007-04-13 10:58:37.500 103 12376.35 22.82 55419.20 88888.00 2007-04-13 10:58:37.625 103 12376.30 22.80 55419.22 88888.00 2007-04-13 10:58:37.750 103 12376.27 22.85 55419.28 88888.00 2007-04-13 10:58:37.875 103 12376.30 22.80 55419.28 88888.00 2007-04-13 10:58:38.000 103 12376.35 22.80 55419.28 88888.00 2007-04-13 10:58:38.125 103 12376.35 22.77 55419.28 88888.00 2007-04-13 10:58:38.250 103 12376.25 22.75 55419.25 88888.00 2007-04-13 10:58:38.375 103 12376.23 22.73 55419.20 88888.00 2007-04-13 10:58:38.500 103 12376.23 22.75 55419.22 88888.00 2007-04-13 10:58:38.625 103 12376.35 22.77 55419.30 88888.00 2007-04-13 10:58:38.750 103 12376.40 22.82 55419.30 88888.00 2007-04-13 10:58:38.875 103 12376.35 22.75 55419.28 88888.00 2007-04-13 10:58:39.000 103 12376.30 22.77 55419.25 88888.00 2007-04-13 10:58:39.125 103 12376.30 22.82 55419.25 88888.00 2007-04-13 10:58:39.250 103 12376.33 22.85 55419.32 88888.00 2007-04-13 10:58:39.375 103 12376.35 22.80 55419.30 88888.00 2007-04-13 10:58:39.500 103 12376.25 22.77 55419.28 88888.00 2007-04-13 10:58:39.625 103 12376.15 22.77 55419.25 88888.00 2007-04-13 10:58:39.750 103 12376.15 22.77 55419.22 88888.00 2007-04-13 10:58:39.875 103 12376.25 22.80 55419.22 88888.00 2007-04-13 10:58:40.000 103 12376.33 22.80 55419.22 88888.00 2007-04-13 10:58:40.125 103 12376.20 22.73 55419.22 88888.00 2007-04-13 10:58:40.250 103 12376.17 22.70 55419.28 88888.00 2007-04-13 10:58:40.375 103 12376.25 22.75 55419.28 88888.00 2007-04-13 10:58:40.500 103 12376.27 22.75 55419.25 88888.00 2007-04-13 10:58:40.625 103 12376.25 22.80 55419.25 88888.00 2007-04-13 10:58:40.750 103 12376.25 22.82 55419.25 88888.00 2007-04-13 10:58:40.875 103 12376.27 22.85 55419.28 88888.00 2007-04-13 10:58:41.000 103 12376.27 22.82 55419.28 88888.00 2007-04-13 10:58:41.125 103 12376.35 22.80 55419.25 88888.00 2007-04-13 10:58:41.250 103 12376.30 22.77 55419.22 88888.00 2007-04-13 10:58:41.375 103 12376.30 22.80 55419.22 88888.00 2007-04-13 10:58:41.500 103 12376.23 22.80 55419.25 88888.00 2007-04-13 10:58:41.625 103 12376.20 22.82 55419.25 88888.00 2007-04-13 10:58:41.750 103 12376.20 22.82 55419.25 88888.00 2007-04-13 10:58:41.875 103 12376.25 22.82 55419.22 88888.00 2007-04-13 10:58:42.000 103 12376.27 22.77 55419.25 88888.00 2007-04-13 10:58:42.125 103 12376.30 22.80 55419.25 88888.00 2007-04-13 10:58:42.250 103 12376.30 22.85 55419.25 88888.00 2007-04-13 10:58:42.375 103 12376.27 22.88 55419.25 88888.00 2007-04-13 10:58:42.500 103 12376.23 22.85 55419.22 88888.00 2007-04-13 10:58:42.625 103 12376.20 22.82 55419.28 88888.00 2007-04-13 10:58:42.750 103 12376.23 22.77 55419.30 88888.00 2007-04-13 10:58:42.875 103 12376.20 22.80 55419.28 88888.00 2007-04-13 10:58:43.000 103 12376.15 22.77 55419.25 88888.00 2007-04-13 10:58:43.125 103 12376.12 22.77 55419.25 88888.00 2007-04-13 10:58:43.250 103 12376.17 22.82 55419.30 88888.00 2007-04-13 10:58:43.375 103 12376.20 22.80 55419.25 88888.00 2007-04-13 10:58:43.500 103 12376.23 22.85 55419.25 88888.00 2007-04-13 10:58:43.625 103 12376.20 22.88 55419.25 88888.00 2007-04-13 10:58:43.750 103 12376.25 22.85 55419.25 88888.00 2007-04-13 10:58:43.875 103 12376.25 22.82 55419.22 88888.00 2007-04-13 10:58:44.000 103 12376.25 22.80 55419.20 88888.00 2007-04-13 10:58:44.125 103 12376.15 22.75 55419.25 88888.00 2007-04-13 10:58:44.250 103 12376.08 22.75 55419.25 88888.00 2007-04-13 10:58:44.375 103 12376.17 22.85 55419.28 88888.00 2007-04-13 10:58:44.500 103 12376.23 22.88 55419.28 88888.00 2007-04-13 10:58:44.625 103 12376.23 22.80 55419.25 88888.00 2007-04-13 10:58:44.750 103 12376.17 22.75 55419.22 88888.00 2007-04-13 10:58:44.875 103 12376.17 22.77 55419.20 88888.00 2007-04-13 10:58:45.000 103 12376.27 22.77 55419.20 88888.00 2007-04-13 10:58:45.125 103 12376.27 22.77 55419.22 88888.00 2007-04-13 10:58:45.250 103 12376.27 22.85 55419.28 88888.00 2007-04-13 10:58:45.375 103 12376.38 22.88 55419.25 88888.00 2007-04-13 10:58:45.500 103 12376.33 22.82 55419.22 88888.00 2007-04-13 10:58:45.625 103 12376.27 22.85 55419.20 88888.00 2007-04-13 10:58:45.750 103 12376.20 22.85 55419.22 88888.00 2007-04-13 10:58:45.875 103 12376.17 22.82 55419.22 88888.00 2007-04-13 10:58:46.000 103 12376.20 22.77 55419.20 88888.00 2007-04-13 10:58:46.125 103 12376.25 22.80 55419.25 88888.00 2007-04-13 10:58:46.250 103 12376.27 22.77 55419.25 88888.00 2007-04-13 10:58:46.375 103 12376.27 22.80 55419.28 88888.00 2007-04-13 10:58:46.500 103 12376.25 22.80 55419.25 88888.00 2007-04-13 10:58:46.625 103 12376.33 22.80 55419.25 88888.00 2007-04-13 10:58:46.750 103 12376.33 22.77 55419.25 88888.00 2007-04-13 10:58:46.875 103 12376.35 22.75 55419.22 88888.00 2007-04-13 10:58:47.000 103 12376.33 22.73 55419.22 88888.00 2007-04-13 10:58:47.125 103 12376.33 22.80 55419.28 88888.00 2007-04-13 10:58:47.250 103 12376.23 22.75 55419.25 88888.00 2007-04-13 10:58:47.375 103 12376.23 22.77 55419.20 88888.00 2007-04-13 10:58:47.500 103 12376.17 22.75 55419.20 88888.00 2007-04-13 10:58:47.625 103 12376.25 22.82 55419.25 88888.00 2007-04-13 10:58:47.750 103 12376.35 22.82 55419.25 88888.00 2007-04-13 10:58:47.875 103 12376.27 22.77 55419.22 88888.00 2007-04-13 10:58:48.000 103 12376.17 22.77 55419.22 88888.00 2007-04-13 10:58:48.125 103 12376.17 22.82 55419.20 88888.00 2007-04-13 10:58:48.250 103 12376.23 22.80 55419.22 88888.00 2007-04-13 10:58:48.375 103 12376.25 22.82 55419.22 88888.00 2007-04-13 10:58:48.500 103 12376.20 22.85 55419.25 88888.00 2007-04-13 10:58:48.625 103 12376.23 22.88 55419.22 88888.00 2007-04-13 10:58:48.750 103 12376.25 22.90 55419.22 88888.00 2007-04-13 10:58:48.875 103 12376.25 22.88 55419.22 88888.00 2007-04-13 10:58:49.000 103 12376.17 22.85 55419.20 88888.00 2007-04-13 10:58:49.125 103 12376.20 22.88 55419.22 88888.00 2007-04-13 10:58:49.250 103 12376.17 22.80 55419.22 88888.00 2007-04-13 10:58:49.375 103 12376.23 22.80 55419.20 88888.00 2007-04-13 10:58:49.500 103 12376.20 22.80 55419.20 88888.00 2007-04-13 10:58:49.625 103 12376.08 22.77 55419.18 88888.00 2007-04-13 10:58:49.750 103 12376.02 22.77 55419.20 88888.00 2007-04-13 10:58:49.875 103 12376.08 22.80 55419.20 88888.00 2007-04-13 10:58:50.000 103 12376.10 22.80 55419.22 88888.00 2007-04-13 10:58:50.125 103 12376.15 22.75 55419.22 88888.00 2007-04-13 10:58:50.250 103 12376.17 22.80 55419.25 88888.00 2007-04-13 10:58:50.375 103 12376.20 22.82 55419.28 88888.00 2007-04-13 10:58:50.500 103 12376.23 22.85 55419.25 88888.00 2007-04-13 10:58:50.625 103 12376.23 22.85 55419.22 88888.00 2007-04-13 10:58:50.750 103 12376.17 22.82 55419.22 88888.00 2007-04-13 10:58:50.875 103 12376.17 22.82 55419.22 88888.00 2007-04-13 10:58:51.000 103 12376.17 22.85 55419.22 88888.00 2007-04-13 10:58:51.125 103 12376.17 22.82 55419.22 88888.00 2007-04-13 10:58:51.250 103 12376.23 22.88 55419.22 88888.00 2007-04-13 10:58:51.375 103 12376.33 22.90 55419.25 88888.00 2007-04-13 10:58:51.500 103 12376.25 22.88 55419.25 88888.00 2007-04-13 10:58:51.625 103 12376.17 22.85 55419.25 88888.00 2007-04-13 10:58:51.750 103 12376.15 22.82 55419.25 88888.00 2007-04-13 10:58:51.875 103 12376.20 22.85 55419.22 88888.00 2007-04-13 10:58:52.000 103 12376.20 22.85 55419.22 88888.00 2007-04-13 10:58:52.125 103 12376.17 22.88 55419.22 88888.00 2007-04-13 10:58:52.250 103 12376.17 22.90 55419.28 88888.00 2007-04-13 10:58:52.375 103 12376.20 22.88 55419.25 88888.00 2007-04-13 10:58:52.500 103 12376.17 22.90 55419.25 88888.00 2007-04-13 10:58:52.625 103 12376.17 22.93 55419.25 88888.00 2007-04-13 10:58:52.750 103 12376.15 22.82 55419.20 88888.00 2007-04-13 10:58:52.875 103 12376.20 22.85 55419.22 88888.00 2007-04-13 10:58:53.000 103 12376.27 22.95 55419.25 88888.00 2007-04-13 10:58:53.125 103 12376.30 22.95 55419.28 88888.00 2007-04-13 10:58:53.250 103 12376.23 22.88 55419.25 88888.00 2007-04-13 10:58:53.375 103 12376.25 22.88 55419.25 88888.00 2007-04-13 10:58:53.500 103 12376.25 22.90 55419.20 88888.00 2007-04-13 10:58:53.625 103 12376.20 22.95 55419.22 88888.00 2007-04-13 10:58:53.750 103 12376.25 22.88 55419.22 88888.00 2007-04-13 10:58:53.875 103 12376.25 22.85 55419.22 88888.00 2007-04-13 10:58:54.000 103 12376.23 22.88 55419.22 88888.00 2007-04-13 10:58:54.125 103 12376.20 22.88 55419.22 88888.00 2007-04-13 10:58:54.250 103 12376.17 22.82 55419.22 88888.00 2007-04-13 10:58:54.375 103 12376.17 22.82 55419.20 88888.00 2007-04-13 10:58:54.500 103 12376.08 22.80 55419.15 88888.00 2007-04-13 10:58:54.625 103 12376.08 22.80 55419.15 88888.00 2007-04-13 10:58:54.750 103 12376.15 22.80 55419.20 88888.00 2007-04-13 10:58:54.875 103 12376.25 22.85 55419.22 88888.00 2007-04-13 10:58:55.000 103 12376.27 22.90 55419.22 88888.00 2007-04-13 10:58:55.125 103 12376.30 22.90 55419.20 88888.00 2007-04-13 10:58:55.250 103 12376.30 22.77 55419.18 88888.00 2007-04-13 10:58:55.375 103 12376.33 22.77 55419.20 88888.00 2007-04-13 10:58:55.500 103 12376.35 22.82 55419.25 88888.00 2007-04-13 10:58:55.625 103 12376.30 22.77 55419.20 88888.00 2007-04-13 10:58:55.750 103 12376.25 22.80 55419.20 88888.00 2007-04-13 10:58:55.875 103 12376.27 22.85 55419.22 88888.00 2007-04-13 10:58:56.000 103 12376.35 22.88 55419.20 88888.00 2007-04-13 10:58:56.125 103 12376.30 22.80 55419.22 88888.00 2007-04-13 10:58:56.250 103 12376.27 22.75 55419.22 88888.00 2007-04-13 10:58:56.375 103 12376.30 22.77 55419.22 88888.00 2007-04-13 10:58:56.500 103 12376.25 22.77 55419.22 88888.00 2007-04-13 10:58:56.625 103 12376.25 22.85 55419.20 88888.00 2007-04-13 10:58:56.750 103 12376.27 22.88 55419.18 88888.00 2007-04-13 10:58:56.875 103 12376.27 22.85 55419.20 88888.00 2007-04-13 10:58:57.000 103 12376.27 22.88 55419.20 88888.00 2007-04-13 10:58:57.125 103 12376.27 22.90 55419.22 88888.00 2007-04-13 10:58:57.250 103 12376.30 22.90 55419.25 88888.00 2007-04-13 10:58:57.375 103 12376.35 22.88 55419.22 88888.00 2007-04-13 10:58:57.500 103 12376.33 22.88 55419.22 88888.00 2007-04-13 10:58:57.625 103 12376.27 22.90 55419.25 88888.00 2007-04-13 10:58:57.750 103 12376.23 22.93 55419.22 88888.00 2007-04-13 10:58:57.875 103 12376.17 22.88 55419.20 88888.00 2007-04-13 10:58:58.000 103 12376.17 22.85 55419.20 88888.00 2007-04-13 10:58:58.125 103 12376.27 22.90 55419.22 88888.00 2007-04-13 10:58:58.250 103 12376.25 22.90 55419.25 88888.00 2007-04-13 10:58:58.375 103 12376.30 22.88 55419.22 88888.00 2007-04-13 10:58:58.500 103 12376.38 22.85 55419.20 88888.00 2007-04-13 10:58:58.625 103 12376.35 22.85 55419.20 88888.00 2007-04-13 10:58:58.750 103 12376.35 22.88 55419.22 88888.00 2007-04-13 10:58:58.875 103 12376.27 22.88 55419.20 88888.00 2007-04-13 10:58:59.000 103 12376.20 22.82 55419.18 88888.00 2007-04-13 10:58:59.125 103 12376.23 22.88 55419.20 88888.00 2007-04-13 10:58:59.250 103 12376.17 22.80 55419.22 88888.00 2007-04-13 10:58:59.375 103 12376.23 22.85 55419.20 88888.00 2007-04-13 10:58:59.500 103 12376.23 22.82 55419.15 88888.00 2007-04-13 10:58:59.625 103 12376.20 22.82 55419.18 88888.00 2007-04-13 10:58:59.750 103 12376.25 22.82 55419.20 88888.00 2007-04-13 10:58:59.875 103 12376.27 22.82 55419.18 88888.00 2007-04-13 10:59:00.000 103 12376.27 22.80 55419.15 88888.00 2007-04-13 10:59:00.125 103 12376.25 22.88 55419.20 88888.00 2007-04-13 10:59:00.250 103 12376.27 22.93 55419.25 88888.00 2007-04-13 10:59:00.375 103 12376.33 22.95 55419.20 88888.00 2007-04-13 10:59:00.500 103 12376.30 22.90 55419.20 88888.00 2007-04-13 10:59:00.625 103 12376.30 22.88 55419.20 88888.00 2007-04-13 10:59:00.750 103 12376.35 22.85 55419.20 88888.00 2007-04-13 10:59:00.875 103 12376.27 22.88 55419.20 88888.00 2007-04-13 10:59:01.000 103 12376.25 22.85 55419.20 88888.00 2007-04-13 10:59:01.125 103 12376.33 22.82 55419.18 88888.00 2007-04-13 10:59:01.250 103 12376.35 22.90 55419.22 88888.00 2007-04-13 10:59:01.375 103 12376.35 22.95 55419.22 88888.00 2007-04-13 10:59:01.500 103 12376.30 22.90 55419.20 88888.00 2007-04-13 10:59:01.625 103 12376.27 22.88 55419.20 88888.00 2007-04-13 10:59:01.750 103 12376.35 22.88 55419.20 88888.00 2007-04-13 10:59:01.875 103 12376.35 22.90 55419.22 88888.00 2007-04-13 10:59:02.000 103 12376.35 22.90 55419.25 88888.00 2007-04-13 10:59:02.125 103 12376.30 22.88 55419.22 88888.00 2007-04-13 10:59:02.250 103 12376.27 22.88 55419.22 88888.00 2007-04-13 10:59:02.375 103 12376.30 22.88 55419.22 88888.00 2007-04-13 10:59:02.500 103 12376.33 22.85 55419.25 88888.00 2007-04-13 10:59:02.625 103 12376.25 22.88 55419.20 88888.00 2007-04-13 10:59:02.750 103 12376.20 22.88 55419.20 88888.00 2007-04-13 10:59:02.875 103 12376.12 22.85 55419.20 88888.00 2007-04-13 10:59:03.000 103 12376.10 22.82 55419.20 88888.00 2007-04-13 10:59:03.125 103 12376.12 22.85 55419.20 88888.00 2007-04-13 10:59:03.250 103 12376.17 22.90 55419.20 88888.00 2007-04-13 10:59:03.375 103 12376.23 22.93 55419.22 88888.00 2007-04-13 10:59:03.500 103 12376.17 22.90 55419.20 88888.00 2007-04-13 10:59:03.625 103 12376.17 22.98 55419.20 88888.00 2007-04-13 10:59:03.750 103 12376.15 22.98 55419.22 88888.00 2007-04-13 10:59:03.875 103 12376.17 22.95 55419.22 88888.00 2007-04-13 10:59:04.000 103 12376.27 22.93 55419.25 88888.00 2007-04-13 10:59:04.125 103 12376.30 22.93 55419.22 88888.00 2007-04-13 10:59:04.250 103 12376.27 22.95 55419.25 88888.00 2007-04-13 10:59:04.375 103 12376.30 22.95 55419.22 88888.00 2007-04-13 10:59:04.500 103 12376.30 22.95 55419.22 88888.00 2007-04-13 10:59:04.625 103 12376.33 22.93 55419.22 88888.00 2007-04-13 10:59:04.750 103 12376.25 22.93 55419.20 88888.00 2007-04-13 10:59:04.875 103 12376.20 22.88 55419.22 88888.00 2007-04-13 10:59:05.000 103 12376.23 22.93 55419.20 88888.00 2007-04-13 10:59:05.125 103 12376.17 22.90 55419.20 88888.00 2007-04-13 10:59:05.250 103 12376.25 22.90 55419.20 88888.00 2007-04-13 10:59:05.375 103 12376.27 22.90 55419.20 88888.00 2007-04-13 10:59:05.500 103 12376.20 22.90 55419.20 88888.00 2007-04-13 10:59:05.625 103 12376.12 22.93 55419.20 88888.00 2007-04-13 10:59:05.750 103 12376.12 22.90 55419.20 88888.00 2007-04-13 10:59:05.875 103 12376.15 22.90 55419.20 88888.00 2007-04-13 10:59:06.000 103 12376.20 22.93 55419.20 88888.00 2007-04-13 10:59:06.125 103 12376.17 22.90 55419.18 88888.00 2007-04-13 10:59:06.250 103 12376.15 22.88 55419.20 88888.00 2007-04-13 10:59:06.375 103 12376.25 22.88 55419.22 88888.00 2007-04-13 10:59:06.500 103 12376.33 22.95 55419.25 88888.00 2007-04-13 10:59:06.625 103 12376.25 22.95 55419.22 88888.00 2007-04-13 10:59:06.750 103 12376.23 22.93 55419.25 88888.00 2007-04-13 10:59:06.875 103 12376.27 22.98 55419.28 88888.00 2007-04-13 10:59:07.000 103 12376.27 23.02 55419.22 88888.00 2007-04-13 10:59:07.125 103 12376.17 22.93 55419.20 88888.00 2007-04-13 10:59:07.250 103 12376.10 22.85 55419.20 88888.00 2007-04-13 10:59:07.375 103 12376.17 22.90 55419.18 88888.00 2007-04-13 10:59:07.500 103 12376.23 22.90 55419.18 88888.00 2007-04-13 10:59:07.625 103 12376.20 22.90 55419.18 88888.00 2007-04-13 10:59:07.750 103 12376.20 22.90 55419.18 88888.00 2007-04-13 10:59:07.875 103 12376.25 22.88 55419.20 88888.00 2007-04-13 10:59:08.000 103 12376.23 22.88 55419.20 88888.00 2007-04-13 10:59:08.125 103 12376.25 22.95 55419.22 88888.00 2007-04-13 10:59:08.250 103 12376.23 22.90 55419.25 88888.00 2007-04-13 10:59:08.375 103 12376.27 22.90 55419.22 88888.00 2007-04-13 10:59:08.500 103 12376.27 22.93 55419.22 88888.00 2007-04-13 10:59:08.625 103 12376.25 22.90 55419.18 88888.00 2007-04-13 10:59:08.750 103 12376.23 22.90 55419.18 88888.00 2007-04-13 10:59:08.875 103 12376.27 22.93 55419.20 88888.00 2007-04-13 10:59:09.000 103 12376.33 22.95 55419.25 88888.00 2007-04-13 10:59:09.125 103 12376.27 22.98 55419.22 88888.00 2007-04-13 10:59:09.250 103 12376.23 22.95 55419.22 88888.00 2007-04-13 10:59:09.375 103 12376.25 22.90 55419.18 88888.00 2007-04-13 10:59:09.500 103 12376.20 22.85 55419.18 88888.00 2007-04-13 10:59:09.625 103 12376.17 22.85 55419.22 88888.00 2007-04-13 10:59:09.750 103 12376.20 22.88 55419.22 88888.00 2007-04-13 10:59:09.875 103 12376.27 22.93 55419.25 88888.00 2007-04-13 10:59:10.000 103 12376.25 22.93 55419.22 88888.00 2007-04-13 10:59:10.125 103 12376.17 22.88 55419.22 88888.00 2007-04-13 10:59:10.250 103 12376.15 22.88 55419.22 88888.00 2007-04-13 10:59:10.375 103 12376.17 22.90 55419.20 88888.00 2007-04-13 10:59:10.500 103 12376.20 22.93 55419.22 88888.00 2007-04-13 10:59:10.625 103 12376.20 22.90 55419.20 88888.00 2007-04-13 10:59:10.750 103 12376.30 22.93 55419.22 88888.00 2007-04-13 10:59:10.875 103 12376.27 22.98 55419.28 88888.00 2007-04-13 10:59:11.000 103 12376.23 22.98 55419.28 88888.00 2007-04-13 10:59:11.125 103 12376.15 22.85 55419.22 88888.00 2007-04-13 10:59:11.250 103 12376.15 22.88 55419.22 88888.00 2007-04-13 10:59:11.375 103 12376.25 22.90 55419.22 88888.00 2007-04-13 10:59:11.500 103 12376.27 22.90 55419.22 88888.00 2007-04-13 10:59:11.625 103 12376.20 22.90 55419.20 88888.00 2007-04-13 10:59:11.750 103 12376.17 22.90 55419.20 88888.00 2007-04-13 10:59:11.875 103 12376.25 22.90 55419.22 88888.00 2007-04-13 10:59:12.000 103 12376.30 22.88 55419.22 88888.00 2007-04-13 10:59:12.125 103 12376.20 22.82 55419.20 88888.00 2007-04-13 10:59:12.250 103 12376.12 22.82 55419.22 88888.00 2007-04-13 10:59:12.375 103 12376.12 22.88 55419.20 88888.00 2007-04-13 10:59:12.500 103 12376.12 22.90 55419.20 88888.00 2007-04-13 10:59:12.625 103 12376.15 22.93 55419.22 88888.00 2007-04-13 10:59:12.750 103 12376.17 22.88 55419.20 88888.00 2007-04-13 10:59:12.875 103 12376.17 22.85 55419.20 88888.00 2007-04-13 10:59:13.000 103 12376.15 22.90 55419.20 88888.00 2007-04-13 10:59:13.125 103 12376.15 22.93 55419.22 88888.00 2007-04-13 10:59:13.250 103 12376.15 22.90 55419.20 88888.00 2007-04-13 10:59:13.375 103 12376.17 22.88 55419.20 88888.00 2007-04-13 10:59:13.500 103 12376.17 22.88 55419.18 88888.00 2007-04-13 10:59:13.625 103 12376.17 22.93 55419.15 88888.00 2007-04-13 10:59:13.750 103 12376.17 22.95 55419.20 88888.00 2007-04-13 10:59:13.875 103 12376.17 22.88 55419.20 88888.00 2007-04-13 10:59:14.000 103 12376.17 22.88 55419.18 88888.00 2007-04-13 10:59:14.125 103 12376.10 22.90 55419.20 88888.00 2007-04-13 10:59:14.250 103 12376.00 22.85 55419.18 88888.00 2007-04-13 10:59:14.375 103 12376.02 22.88 55419.20 88888.00 2007-04-13 10:59:14.500 103 12376.02 22.93 55419.22 88888.00 2007-04-13 10:59:14.625 103 12376.08 22.90 55419.22 88888.00 2007-04-13 10:59:14.750 103 12376.08 22.88 55419.18 88888.00 2007-04-13 10:59:14.875 103 12376.10 22.88 55419.20 88888.00 2007-04-13 10:59:15.000 103 12376.20 22.93 55419.22 88888.00 2007-04-13 10:59:15.125 103 12376.17 22.90 55419.20 88888.00 2007-04-13 10:59:15.250 103 12376.08 22.82 55419.20 88888.00 2007-04-13 10:59:15.375 103 12376.05 22.88 55419.20 88888.00 2007-04-13 10:59:15.500 103 12376.10 22.85 55419.22 88888.00 2007-04-13 10:59:15.625 103 12376.12 22.85 55419.25 88888.00 2007-04-13 10:59:15.750 103 12376.10 22.90 55419.22 88888.00 2007-04-13 10:59:15.875 103 12376.08 22.93 55419.25 88888.00 2007-04-13 10:59:16.000 103 12376.15 22.98 55419.22 88888.00 2007-04-13 10:59:16.125 103 12376.23 22.98 55419.22 88888.00 2007-04-13 10:59:16.250 103 12376.20 22.93 55419.22 88888.00 2007-04-13 10:59:16.375 103 12376.15 22.90 55419.20 88888.00 2007-04-13 10:59:16.500 103 12376.15 22.85 55419.20 88888.00 2007-04-13 10:59:16.625 103 12376.12 22.82 55419.22 88888.00 2007-04-13 10:59:16.750 103 12376.15 22.85 55419.22 88888.00 2007-04-13 10:59:16.875 103 12376.20 22.90 55419.25 88888.00 2007-04-13 10:59:17.000 103 12376.23 22.88 55419.22 88888.00 2007-04-13 10:59:17.125 103 12376.25 22.93 55419.20 88888.00 2007-04-13 10:59:17.250 103 12376.20 22.90 55419.22 88888.00 2007-04-13 10:59:17.375 103 12376.20 22.85 55419.20 88888.00 2007-04-13 10:59:17.500 103 12376.27 22.90 55419.20 88888.00 2007-04-13 10:59:17.625 103 12376.27 22.95 55419.20 88888.00 2007-04-13 10:59:17.750 103 12376.25 22.95 55419.22 88888.00 2007-04-13 10:59:17.875 103 12376.20 22.98 55419.22 88888.00 2007-04-13 10:59:18.000 103 12376.20 22.95 55419.22 88888.00 2007-04-13 10:59:18.125 103 12376.20 22.90 55419.22 88888.00 2007-04-13 10:59:18.250 103 12376.20 22.90 55419.28 88888.00 2007-04-13 10:59:18.375 103 12376.23 22.93 55419.25 88888.00 2007-04-13 10:59:18.500 103 12376.12 22.95 55419.22 88888.00 2007-04-13 10:59:18.625 103 12376.12 22.98 55419.25 88888.00 2007-04-13 10:59:18.750 103 12376.23 22.95 55419.22 88888.00 2007-04-13 10:59:18.875 103 12376.25 22.88 55419.22 88888.00 2007-04-13 10:59:19.000 103 12376.15 22.82 55419.20 88888.00 2007-04-13 10:59:19.125 103 12376.15 22.90 55419.20 88888.00 2007-04-13 10:59:19.250 103 12376.20 23.00 55419.25 88888.00 2007-04-13 10:59:19.375 103 12376.27 22.98 55419.22 88888.00 2007-04-13 10:59:19.500 103 12376.17 22.93 55419.20 88888.00 2007-04-13 10:59:19.625 103 12376.15 22.88 55419.20 88888.00 2007-04-13 10:59:19.750 103 12376.23 22.93 55419.25 88888.00 2007-04-13 10:59:19.875 103 12376.23 22.95 55419.25 88888.00 2007-04-13 10:59:20.000 103 12376.17 22.93 55419.28 88888.00 2007-04-13 10:59:20.125 103 12376.20 22.95 55419.28 88888.00 2007-04-13 10:59:20.250 103 12376.23 22.90 55419.25 88888.00 2007-04-13 10:59:20.375 103 12376.20 22.93 55419.22 88888.00 2007-04-13 10:59:20.500 103 12376.15 22.93 55419.20 88888.00 2007-04-13 10:59:20.625 103 12376.12 22.90 55419.20 88888.00 2007-04-13 10:59:20.750 103 12376.17 22.88 55419.20 88888.00 2007-04-13 10:59:20.875 103 12376.25 22.88 55419.22 88888.00 2007-04-13 10:59:21.000 103 12376.33 22.93 55419.22 88888.00 2007-04-13 10:59:21.125 103 12376.33 22.95 55419.25 88888.00 2007-04-13 10:59:21.250 103 12376.30 22.93 55419.25 88888.00 2007-04-13 10:59:21.375 103 12376.27 22.90 55419.22 88888.00 2007-04-13 10:59:21.500 103 12376.23 22.95 55419.22 88888.00 2007-04-13 10:59:21.625 103 12376.20 22.93 55419.25 88888.00 2007-04-13 10:59:21.750 103 12376.27 22.93 55419.28 88888.00 2007-04-13 10:59:21.875 103 12376.33 22.93 55419.28 88888.00 2007-04-13 10:59:22.000 103 12376.27 22.90 55419.22 88888.00 2007-04-13 10:59:22.125 103 12376.20 22.88 55419.22 88888.00 2007-04-13 10:59:22.250 103 12376.15 22.88 55419.25 88888.00 2007-04-13 10:59:22.375 103 12376.20 22.93 55419.28 88888.00 2007-04-13 10:59:22.500 103 12376.23 22.90 55419.25 88888.00 2007-04-13 10:59:22.625 103 12376.20 22.90 55419.22 88888.00 2007-04-13 10:59:22.750 103 12376.15 22.88 55419.20 88888.00 2007-04-13 10:59:22.875 103 12376.12 22.88 55419.20 88888.00 2007-04-13 10:59:23.000 103 12376.08 22.88 55419.22 88888.00 2007-04-13 10:59:23.125 103 12376.15 22.95 55419.25 88888.00 2007-04-13 10:59:23.250 103 12376.20 22.93 55419.25 88888.00 2007-04-13 10:59:23.375 103 12376.25 22.90 55419.25 88888.00 2007-04-13 10:59:23.500 103 12376.17 22.90 55419.22 88888.00 2007-04-13 10:59:23.625 103 12376.15 22.85 55419.22 88888.00 2007-04-13 10:59:23.750 103 12376.23 22.93 55419.22 88888.00 2007-04-13 10:59:23.875 103 12376.23 22.95 55419.22 88888.00 2007-04-13 10:59:24.000 103 12376.12 22.88 55419.15 88888.00 2007-04-13 10:59:24.125 103 12376.15 22.88 55419.18 88888.00 2007-04-13 10:59:24.250 103 12376.20 22.93 55419.20 88888.00 2007-04-13 10:59:24.375 103 12376.25 22.93 55419.20 88888.00 2007-04-13 10:59:24.500 103 12376.20 22.88 55419.20 88888.00 2007-04-13 10:59:24.625 103 12376.20 22.88 55419.20 88888.00 2007-04-13 10:59:24.750 103 12376.27 22.90 55419.22 88888.00 2007-04-13 10:59:24.875 103 12376.25 22.90 55419.22 88888.00 2007-04-13 10:59:25.000 103 12376.20 22.90 55419.22 88888.00 2007-04-13 10:59:25.125 103 12376.23 22.90 55419.25 88888.00 2007-04-13 10:59:25.250 103 12376.15 22.90 55419.22 88888.00 2007-04-13 10:59:25.375 103 12376.23 22.98 55419.25 88888.00 2007-04-13 10:59:25.500 103 12376.25 22.98 55419.28 88888.00 2007-04-13 10:59:25.625 103 12376.20 22.93 55419.22 88888.00 2007-04-13 10:59:25.750 103 12376.17 22.90 55419.20 88888.00 2007-04-13 10:59:25.875 103 12376.20 22.93 55419.25 88888.00 2007-04-13 10:59:26.000 103 12376.27 22.93 55419.25 88888.00 2007-04-13 10:59:26.125 103 12376.25 22.90 55419.22 88888.00 2007-04-13 10:59:26.250 103 12376.17 22.90 55419.22 88888.00 2007-04-13 10:59:26.375 103 12376.17 22.90 55419.22 88888.00 2007-04-13 10:59:26.500 103 12376.17 22.88 55419.25 88888.00 2007-04-13 10:59:26.625 103 12376.17 22.88 55419.22 88888.00 2007-04-13 10:59:26.750 103 12376.25 22.90 55419.25 88888.00 2007-04-13 10:59:26.875 103 12376.23 22.88 55419.22 88888.00 2007-04-13 10:59:27.000 103 12376.17 22.88 55419.25 88888.00 2007-04-13 10:59:27.125 103 12376.15 22.88 55419.28 88888.00 2007-04-13 10:59:27.250 103 12376.12 22.85 55419.25 88888.00 2007-04-13 10:59:27.375 103 12376.17 22.90 55419.28 88888.00 2007-04-13 10:59:27.500 103 12376.25 22.95 55419.28 88888.00 2007-04-13 10:59:27.625 103 12376.17 22.95 55419.25 88888.00 2007-04-13 10:59:27.750 103 12376.10 22.90 55419.25 88888.00 2007-04-13 10:59:27.875 103 12376.12 22.93 55419.28 88888.00 2007-04-13 10:59:28.000 103 12376.20 22.98 55419.28 88888.00 2007-04-13 10:59:28.125 103 12376.17 22.95 55419.25 88888.00 2007-04-13 10:59:28.250 103 12376.10 22.82 55419.20 88888.00 2007-04-13 10:59:28.375 103 12376.17 22.85 55419.22 88888.00 2007-04-13 10:59:28.500 103 12376.30 22.93 55419.22 88888.00 2007-04-13 10:59:28.625 103 12376.25 22.93 55419.25 88888.00 2007-04-13 10:59:28.750 103 12376.27 22.93 55419.22 88888.00 2007-04-13 10:59:28.875 103 12376.20 22.90 55419.22 88888.00 2007-04-13 10:59:29.000 103 12376.17 22.88 55419.20 88888.00 2007-04-13 10:59:29.125 103 12376.15 22.88 55419.20 88888.00 2007-04-13 10:59:29.250 103 12376.12 22.85 55419.20 88888.00 2007-04-13 10:59:29.375 103 12376.17 22.82 55419.20 88888.00 2007-04-13 10:59:29.500 103 12376.25 22.90 55419.20 88888.00 2007-04-13 10:59:29.625 103 12376.30 22.88 55419.20 88888.00 2007-04-13 10:59:29.750 103 12376.23 22.82 55419.20 88888.00 2007-04-13 10:59:29.875 103 12376.23 22.88 55419.22 88888.00 2007-04-13 10:59:30.000 103 12376.17 22.90 55419.25 88888.00 2007-04-13 10:59:30.125 103 12376.08 22.90 55419.20 88888.00 2007-04-13 10:59:30.250 103 12376.10 22.88 55419.20 88888.00 2007-04-13 10:59:30.375 103 12376.20 22.88 55419.20 88888.00 2007-04-13 10:59:30.500 103 12376.20 22.93 55419.22 88888.00 2007-04-13 10:59:30.625 103 12376.17 22.90 55419.22 88888.00 2007-04-13 10:59:30.750 103 12376.12 22.90 55419.22 88888.00 2007-04-13 10:59:30.875 103 12376.20 22.95 55419.22 88888.00 2007-04-13 10:59:31.000 103 12376.23 22.90 55419.15 88888.00 2007-04-13 10:59:31.125 103 12376.17 22.82 55419.18 88888.00 2007-04-13 10:59:31.250 103 12376.17 22.82 55419.18 88888.00 2007-04-13 10:59:31.375 103 12376.20 22.90 55419.18 88888.00 2007-04-13 10:59:31.500 103 12376.23 22.90 55419.18 88888.00 2007-04-13 10:59:31.625 103 12376.15 22.88 55419.20 88888.00 2007-04-13 10:59:31.750 103 12376.12 22.88 55419.22 88888.00 2007-04-13 10:59:31.875 103 12376.10 22.93 55419.22 88888.00 2007-04-13 10:59:32.000 103 12376.10 22.88 55419.20 88888.00 2007-04-13 10:59:32.125 103 12376.20 22.93 55419.20 88888.00 2007-04-13 10:59:32.250 103 12376.23 23.00 55419.20 88888.00 2007-04-13 10:59:32.375 103 12376.23 22.95 55419.22 88888.00 2007-04-13 10:59:32.500 103 12376.30 22.95 55419.22 88888.00 2007-04-13 10:59:32.625 103 12376.35 22.98 55419.25 88888.00 2007-04-13 10:59:32.750 103 12376.33 22.95 55419.28 88888.00 2007-04-13 10:59:32.875 103 12376.27 22.95 55419.22 88888.00 2007-04-13 10:59:33.000 103 12376.20 22.88 55419.20 88888.00 2007-04-13 10:59:33.125 103 12376.10 22.88 55419.18 88888.00 2007-04-13 10:59:33.250 103 12376.12 22.93 55419.20 88888.00 2007-04-13 10:59:33.375 103 12376.12 22.90 55419.22 88888.00 2007-04-13 10:59:33.500 103 12376.10 22.93 55419.22 88888.00 2007-04-13 10:59:33.625 103 12376.10 22.93 55419.22 88888.00 2007-04-13 10:59:33.750 103 12376.17 22.95 55419.25 88888.00 2007-04-13 10:59:33.875 103 12376.23 22.95 55419.25 88888.00 2007-04-13 10:59:34.000 103 12376.23 22.93 55419.25 88888.00 2007-04-13 10:59:34.125 103 12376.15 22.88 55419.22 88888.00 2007-04-13 10:59:34.250 103 12376.05 22.82 55419.18 88888.00 2007-04-13 10:59:34.375 103 12376.05 22.88 55419.18 88888.00 2007-04-13 10:59:34.500 103 12376.08 22.93 55419.20 88888.00 2007-04-13 10:59:34.625 103 12376.17 22.98 55419.22 88888.00 2007-04-13 10:59:34.750 103 12376.15 22.93 55419.20 88888.00 2007-04-13 10:59:34.875 103 12376.08 22.88 55419.20 88888.00 2007-04-13 10:59:35.000 103 12376.15 22.88 55419.20 88888.00 2007-04-13 10:59:35.125 103 12376.20 22.88 55419.25 88888.00 2007-04-13 10:59:35.250 103 12376.10 22.85 55419.22 88888.00 2007-04-13 10:59:35.375 103 12376.12 22.85 55419.22 88888.00 2007-04-13 10:59:35.500 103 12376.15 22.90 55419.25 88888.00 2007-04-13 10:59:35.625 103 12376.12 22.98 55419.22 88888.00 2007-04-13 10:59:35.750 103 12376.12 22.95 55419.22 88888.00 2007-04-13 10:59:35.875 103 12376.12 22.93 55419.22 88888.00 2007-04-13 10:59:36.000 103 12376.10 22.85 55419.20 88888.00 2007-04-13 10:59:36.125 103 12376.05 22.85 55419.22 88888.00 2007-04-13 10:59:36.250 103 12375.98 22.85 55419.20 88888.00 2007-04-13 10:59:36.375 103 12376.10 22.88 55419.22 88888.00 2007-04-13 10:59:36.500 103 12376.17 22.90 55419.25 88888.00 2007-04-13 10:59:36.625 103 12376.17 23.00 55419.25 88888.00 2007-04-13 10:59:36.750 103 12376.25 22.98 55419.22 88888.00 2007-04-13 10:59:36.875 103 12376.27 22.93 55419.22 88888.00 2007-04-13 10:59:37.000 103 12376.17 22.90 55419.20 88888.00 2007-04-13 10:59:37.125 103 12376.12 22.95 55419.25 88888.00 2007-04-13 10:59:37.250 103 12376.15 23.00 55419.25 88888.00 2007-04-13 10:59:37.375 103 12376.23 23.00 55419.28 88888.00 2007-04-13 10:59:37.500 103 12376.12 22.85 55419.25 88888.00 2007-04-13 10:59:37.625 103 12376.05 22.82 55419.22 88888.00 2007-04-13 10:59:37.750 103 12376.08 22.88 55419.22 88888.00 2007-04-13 10:59:37.875 103 12376.05 22.90 55419.25 88888.00 2007-04-13 10:59:38.000 103 12376.10 23.00 55419.22 88888.00 2007-04-13 10:59:38.125 103 12376.17 23.02 55419.22 88888.00 2007-04-13 10:59:38.250 103 12376.27 23.00 55419.25 88888.00 2007-04-13 10:59:38.375 103 12376.25 22.98 55419.22 88888.00 2007-04-13 10:59:38.500 103 12376.25 22.95 55419.20 88888.00 2007-04-13 10:59:38.625 103 12376.23 22.93 55419.20 88888.00 2007-04-13 10:59:38.750 103 12376.20 22.93 55419.22 88888.00 2007-04-13 10:59:38.875 103 12376.25 23.00 55419.25 88888.00 2007-04-13 10:59:39.000 103 12376.30 22.98 55419.25 88888.00 2007-04-13 10:59:39.125 103 12376.27 22.93 55419.22 88888.00 2007-04-13 10:59:39.250 103 12376.20 23.00 55419.25 88888.00 2007-04-13 10:59:39.375 103 12376.17 23.02 55419.25 88888.00 2007-04-13 10:59:39.500 103 12376.10 22.98 55419.25 88888.00 2007-04-13 10:59:39.625 103 12376.05 23.00 55419.22 88888.00 2007-04-13 10:59:39.750 103 12376.02 22.95 55419.22 88888.00 2007-04-13 10:59:39.875 103 12376.00 22.93 55419.22 88888.00 2007-04-13 10:59:40.000 103 12376.10 22.93 55419.22 88888.00 2007-04-13 10:59:40.125 103 12376.10 22.90 55419.20 88888.00 2007-04-13 10:59:40.250 103 12376.10 22.90 55419.20 88888.00 2007-04-13 10:59:40.375 103 12376.15 22.93 55419.20 88888.00 2007-04-13 10:59:40.500 103 12376.17 22.98 55419.22 88888.00 2007-04-13 10:59:40.625 103 12376.12 22.95 55419.22 88888.00 2007-04-13 10:59:40.750 103 12376.12 22.98 55419.25 88888.00 2007-04-13 10:59:40.875 103 12376.17 22.98 55419.28 88888.00 2007-04-13 10:59:41.000 103 12376.17 22.98 55419.20 88888.00 2007-04-13 10:59:41.125 103 12376.15 22.95 55419.18 88888.00 2007-04-13 10:59:41.250 103 12376.12 22.95 55419.18 88888.00 2007-04-13 10:59:41.375 103 12376.12 22.90 55419.22 88888.00 2007-04-13 10:59:41.500 103 12376.15 22.93 55419.25 88888.00 2007-04-13 10:59:41.625 103 12376.23 22.98 55419.25 88888.00 2007-04-13 10:59:41.750 103 12376.25 23.00 55419.22 88888.00 2007-04-13 10:59:41.875 103 12376.12 23.00 55419.20 88888.00 2007-04-13 10:59:42.000 103 12376.05 23.00 55419.20 88888.00 2007-04-13 10:59:42.125 103 12376.05 22.95 55419.20 88888.00 2007-04-13 10:59:42.250 103 12376.10 22.90 55419.20 88888.00 2007-04-13 10:59:42.375 103 12376.15 22.90 55419.18 88888.00 2007-04-13 10:59:42.500 103 12376.10 22.95 55419.12 88888.00 2007-04-13 10:59:42.625 103 12376.10 22.93 55419.18 88888.00 2007-04-13 10:59:42.750 103 12376.12 22.95 55419.22 88888.00 2007-04-13 10:59:42.875 103 12376.15 23.00 55419.22 88888.00 2007-04-13 10:59:43.000 103 12376.20 23.00 55419.22 88888.00 2007-04-13 10:59:43.125 103 12376.25 22.98 55419.22 88888.00 2007-04-13 10:59:43.250 103 12376.15 22.95 55419.22 88888.00 2007-04-13 10:59:43.375 103 12376.17 23.00 55419.22 88888.00 2007-04-13 10:59:43.500 103 12376.17 23.00 55419.20 88888.00 2007-04-13 10:59:43.625 103 12376.20 23.02 55419.22 88888.00 2007-04-13 10:59:43.750 103 12376.25 23.05 55419.28 88888.00 2007-04-13 10:59:43.875 103 12376.15 22.98 55419.20 88888.00 2007-04-13 10:59:44.000 103 12376.12 22.93 55419.18 88888.00 2007-04-13 10:59:44.125 103 12376.17 22.95 55419.18 88888.00 2007-04-13 10:59:44.250 103 12376.12 22.95 55419.20 88888.00 2007-04-13 10:59:44.375 103 12376.12 22.98 55419.18 88888.00 2007-04-13 10:59:44.500 103 12376.10 22.98 55419.20 88888.00 2007-04-13 10:59:44.625 103 12376.15 22.98 55419.22 88888.00 2007-04-13 10:59:44.750 103 12376.20 22.98 55419.20 88888.00 2007-04-13 10:59:44.875 103 12376.20 23.00 55419.20 88888.00 2007-04-13 10:59:45.000 103 12376.23 23.00 55419.18 88888.00 2007-04-13 10:59:45.125 103 12376.25 23.00 55419.20 88888.00 2007-04-13 10:59:45.250 103 12376.25 22.95 55419.22 88888.00 2007-04-13 10:59:45.375 103 12376.25 22.98 55419.22 88888.00 2007-04-13 10:59:45.500 103 12376.23 23.00 55419.22 88888.00 2007-04-13 10:59:45.625 103 12376.17 23.00 55419.20 88888.00 2007-04-13 10:59:45.750 103 12376.17 22.93 55419.20 88888.00 2007-04-13 10:59:45.875 103 12376.23 22.90 55419.20 88888.00 2007-04-13 10:59:46.000 103 12376.20 22.93 55419.20 88888.00 2007-04-13 10:59:46.125 103 12376.17 22.95 55419.20 88888.00 2007-04-13 10:59:46.250 103 12376.12 22.90 55419.18 88888.00 2007-04-13 10:59:46.375 103 12376.15 22.90 55419.20 88888.00 2007-04-13 10:59:46.500 103 12376.17 22.90 55419.20 88888.00 2007-04-13 10:59:46.625 103 12376.10 22.88 55419.18 88888.00 2007-04-13 10:59:46.750 103 12376.02 22.90 55419.15 88888.00 2007-04-13 10:59:46.875 103 12376.12 22.95 55419.20 88888.00 2007-04-13 10:59:47.000 103 12376.27 23.00 55419.22 88888.00 2007-04-13 10:59:47.125 103 12376.23 22.98 55419.18 88888.00 2007-04-13 10:59:47.250 103 12376.15 22.98 55419.20 88888.00 2007-04-13 10:59:47.375 103 12376.17 22.98 55419.22 88888.00 2007-04-13 10:59:47.500 103 12376.17 23.00 55419.22 88888.00 2007-04-13 10:59:47.625 103 12376.20 23.02 55419.22 88888.00 2007-04-13 10:59:47.750 103 12376.23 22.98 55419.22 88888.00 2007-04-13 10:59:47.875 103 12376.17 22.95 55419.22 88888.00 2007-04-13 10:59:48.000 103 12376.10 22.98 55419.25 88888.00 2007-04-13 10:59:48.125 103 12376.10 23.02 55419.25 88888.00 2007-04-13 10:59:48.250 103 12376.10 23.00 55419.20 88888.00 2007-04-13 10:59:48.375 103 12376.15 22.95 55419.20 88888.00 2007-04-13 10:59:48.500 103 12376.17 23.00 55419.25 88888.00 2007-04-13 10:59:48.625 103 12376.20 23.02 55419.25 88888.00 2007-04-13 10:59:48.750 103 12376.17 23.00 55419.20 88888.00 2007-04-13 10:59:48.875 103 12376.17 22.93 55419.18 88888.00 2007-04-13 10:59:49.000 103 12376.20 22.93 55419.20 88888.00 2007-04-13 10:59:49.125 103 12376.20 22.93 55419.20 88888.00 2007-04-13 10:59:49.250 103 12376.17 22.93 55419.22 88888.00 2007-04-13 10:59:49.375 103 12376.15 22.95 55419.22 88888.00 2007-04-13 10:59:49.500 103 12376.10 22.95 55419.20 88888.00 2007-04-13 10:59:49.625 103 12376.10 23.02 55419.20 88888.00 2007-04-13 10:59:49.750 103 12376.17 23.02 55419.22 88888.00 2007-04-13 10:59:49.875 103 12376.17 23.02 55419.20 88888.00 2007-04-13 10:59:50.000 103 12376.17 23.02 55419.22 88888.00 2007-04-13 10:59:50.125 103 12376.15 23.05 55419.28 88888.00 2007-04-13 10:59:50.250 103 12376.17 23.02 55419.28 88888.00 2007-04-13 10:59:50.375 103 12376.17 23.00 55419.28 88888.00 2007-04-13 10:59:50.500 103 12376.15 23.00 55419.25 88888.00 2007-04-13 10:59:50.625 103 12376.23 23.02 55419.28 88888.00 2007-04-13 10:59:50.750 103 12376.30 23.02 55419.30 88888.00 2007-04-13 10:59:50.875 103 12376.23 23.05 55419.25 88888.00 2007-04-13 10:59:51.000 103 12376.20 22.93 55419.22 88888.00 2007-04-13 10:59:51.125 103 12376.15 22.85 55419.22 88888.00 2007-04-13 10:59:51.250 103 12376.17 22.90 55419.22 88888.00 2007-04-13 10:59:51.375 103 12376.17 23.00 55419.20 88888.00 2007-04-13 10:59:51.500 103 12376.15 23.02 55419.22 88888.00 2007-04-13 10:59:51.625 103 12376.17 22.95 55419.20 88888.00 2007-04-13 10:59:51.750 103 12376.20 22.93 55419.22 88888.00 2007-04-13 10:59:51.875 103 12376.23 22.98 55419.25 88888.00 2007-04-13 10:59:52.000 103 12376.20 23.02 55419.22 88888.00 2007-04-13 10:59:52.125 103 12376.15 22.95 55419.20 88888.00 2007-04-13 10:59:52.250 103 12376.17 22.98 55419.28 88888.00 2007-04-13 10:59:52.375 103 12376.25 23.02 55419.30 88888.00 2007-04-13 10:59:52.500 103 12376.15 23.00 55419.28 88888.00 2007-04-13 10:59:52.625 103 12376.08 22.95 55419.25 88888.00 2007-04-13 10:59:52.750 103 12376.12 22.93 55419.25 88888.00 2007-04-13 10:59:52.875 103 12376.15 22.95 55419.20 88888.00 2007-04-13 10:59:53.000 103 12376.15 23.02 55419.22 88888.00 2007-04-13 10:59:53.125 103 12376.15 23.00 55419.25 88888.00 2007-04-13 10:59:53.250 103 12376.08 22.93 55419.22 88888.00 2007-04-13 10:59:53.375 103 12376.12 23.00 55419.25 88888.00 2007-04-13 10:59:53.500 103 12376.12 23.02 55419.25 88888.00 2007-04-13 10:59:53.625 103 12376.10 23.00 55419.22 88888.00 2007-04-13 10:59:53.750 103 12376.15 22.98 55419.22 88888.00 2007-04-13 10:59:53.875 103 12376.10 22.93 55419.20 88888.00 2007-04-13 10:59:54.000 103 12376.08 22.93 55419.20 88888.00 2007-04-13 10:59:54.125 103 12376.10 23.00 55419.22 88888.00 2007-04-13 10:59:54.250 103 12376.12 23.00 55419.20 88888.00 2007-04-13 10:59:54.375 103 12376.23 23.00 55419.20 88888.00 2007-04-13 10:59:54.500 103 12376.30 23.00 55419.20 88888.00 2007-04-13 10:59:54.625 103 12376.27 23.00 55419.20 88888.00 2007-04-13 10:59:54.750 103 12376.15 22.98 55419.20 88888.00 2007-04-13 10:59:54.875 103 12376.20 23.02 55419.22 88888.00 2007-04-13 10:59:55.000 103 12376.17 23.05 55419.22 88888.00 2007-04-13 10:59:55.125 103 12376.10 22.98 55419.22 88888.00 2007-04-13 10:59:55.250 103 12376.08 22.98 55419.25 88888.00 2007-04-13 10:59:55.375 103 12376.20 23.02 55419.30 88888.00 2007-04-13 10:59:55.500 103 12376.25 23.05 55419.30 88888.00 2007-04-13 10:59:55.625 103 12376.17 23.02 55419.25 88888.00 2007-04-13 10:59:55.750 103 12376.08 22.98 55419.22 88888.00 2007-04-13 10:59:55.875 103 12376.00 22.93 55419.22 88888.00 2007-04-13 10:59:56.000 103 12376.02 23.00 55419.22 88888.00 2007-04-13 10:59:56.125 103 12376.00 22.98 55419.22 88888.00 2007-04-13 10:59:56.250 103 12376.05 22.98 55419.25 88888.00 2007-04-13 10:59:56.375 103 12376.15 23.02 55419.22 88888.00 2007-04-13 10:59:56.500 103 12376.08 23.00 55419.22 88888.00 2007-04-13 10:59:56.625 103 12376.05 23.00 55419.28 88888.00 2007-04-13 10:59:56.750 103 12376.08 23.02 55419.28 88888.00 2007-04-13 10:59:56.875 103 12376.10 23.00 55419.25 88888.00 2007-04-13 10:59:57.000 103 12376.12 22.98 55419.20 88888.00 2007-04-13 10:59:57.125 103 12376.17 23.00 55419.22 88888.00 2007-04-13 10:59:57.250 103 12376.12 23.10 55419.28 88888.00 2007-04-13 10:59:57.375 103 12376.12 23.10 55419.28 88888.00 2007-04-13 10:59:57.500 103 12376.10 23.00 55419.22 88888.00 2007-04-13 10:59:57.625 103 12376.12 22.98 55419.20 88888.00 2007-04-13 10:59:57.750 103 12376.17 23.02 55419.20 88888.00 2007-04-13 10:59:57.875 103 12376.23 23.02 55419.20 88888.00 2007-04-13 10:59:58.000 103 12376.15 23.05 55419.25 88888.00 2007-04-13 10:59:58.125 103 12376.12 23.07 55419.28 88888.00 2007-04-13 10:59:58.250 103 12376.15 23.07 55419.30 88888.00 2007-04-13 10:59:58.375 103 12376.23 23.00 55419.25 88888.00 2007-04-13 10:59:58.500 103 12376.20 22.93 55419.20 88888.00 2007-04-13 10:59:58.625 103 12376.17 22.98 55419.20 88888.00 2007-04-13 10:59:58.750 103 12376.12 23.05 55419.25 88888.00 2007-04-13 10:59:58.875 103 12376.15 23.05 55419.22 88888.00 2007-04-13 10:59:59.000 103 12376.17 23.02 55419.20 88888.00 2007-04-13 10:59:59.125 103 12376.25 23.07 55419.25 88888.00 2007-04-13 10:59:59.250 103 12376.20 23.10 55419.20 88888.00 2007-04-13 10:59:59.375 103 12376.17 23.07 55419.20 88888.00 2007-04-13 10:59:59.500 103 12376.12 23.05 55419.22 88888.00 2007-04-13 10:59:59.625 103 12376.17 23.05 55419.25 88888.00 2007-04-13 10:59:59.750 103 12376.20 23.07 55419.25 88888.00 2007-04-13 10:59:59.875 103 12376.15 23.02 55419.22 88888.00 2007-04-13 11:00:00.000 103 12376.12 22.98 55419.20 88888.00 2007-04-13 11:00:00.125 103 12376.12 23.00 55419.20 88888.00 2007-04-13 11:00:00.250 103 12376.10 23.02 55419.18 88888.00 2007-04-13 11:00:00.375 103 12376.12 23.02 55419.18 88888.00 2007-04-13 11:00:00.500 103 12376.08 23.05 55419.18 88888.00 2007-04-13 11:00:00.625 103 12376.12 23.05 55419.20 88888.00 2007-04-13 11:00:00.750 103 12376.17 23.07 55419.25 88888.00 2007-04-13 11:00:00.875 103 12376.23 23.10 55419.25 88888.00 2007-04-13 11:00:01.000 103 12376.17 23.02 55419.22 88888.00 2007-04-13 11:00:01.125 103 12376.15 23.02 55419.20 88888.00 2007-04-13 11:00:01.250 103 12376.17 23.07 55419.22 88888.00 2007-04-13 11:00:01.375 103 12376.25 23.10 55419.25 88888.00 2007-04-13 11:00:01.500 103 12376.27 23.10 55419.25 88888.00 2007-04-13 11:00:01.625 103 12376.25 23.12 55419.25 88888.00 2007-04-13 11:00:01.750 103 12376.12 23.02 55419.20 88888.00 2007-04-13 11:00:01.875 103 12376.08 22.93 55419.18 88888.00 2007-04-13 11:00:02.000 103 12376.08 23.02 55419.15 88888.00 2007-04-13 11:00:02.125 103 12376.10 23.07 55419.18 88888.00 2007-04-13 11:00:02.250 103 12376.15 23.02 55419.20 88888.00 2007-04-13 11:00:02.375 103 12376.15 23.02 55419.20 88888.00 2007-04-13 11:00:02.500 103 12376.17 23.05 55419.22 88888.00 2007-04-13 11:00:02.625 103 12376.20 23.02 55419.22 88888.00 2007-04-13 11:00:02.750 103 12376.17 23.05 55419.22 88888.00 2007-04-13 11:00:02.875 103 12376.12 23.05 55419.22 88888.00 2007-04-13 11:00:03.000 103 12376.12 23.05 55419.22 88888.00 2007-04-13 11:00:03.125 103 12376.12 23.02 55419.22 88888.00 2007-04-13 11:00:03.250 103 12376.05 23.02 55419.22 88888.00 2007-04-13 11:00:03.375 103 12376.05 23.05 55419.20 88888.00 2007-04-13 11:00:03.500 103 12376.05 23.02 55419.15 88888.00 2007-04-13 11:00:03.625 103 12376.10 23.02 55419.18 88888.00 2007-04-13 11:00:03.750 103 12376.17 23.05 55419.22 88888.00 2007-04-13 11:00:03.875 103 12376.25 23.05 55419.25 88888.00 2007-04-13 11:00:04.000 103 12376.23 23.02 55419.22 88888.00 2007-04-13 11:00:04.125 103 12376.12 23.02 55419.20 88888.00 2007-04-13 11:00:04.250 103 12376.10 23.02 55419.22 88888.00 2007-04-13 11:00:04.375 103 12376.15 23.02 55419.22 88888.00 2007-04-13 11:00:04.500 103 12376.15 23.00 55419.22 88888.00 2007-04-13 11:00:04.625 103 12376.12 23.02 55419.22 88888.00 2007-04-13 11:00:04.750 103 12376.05 23.10 55419.22 88888.00 2007-04-13 11:00:04.875 103 12376.05 23.02 55419.20 88888.00 2007-04-13 11:00:05.000 103 12376.00 22.98 55419.15 88888.00 2007-04-13 11:00:05.125 103 12376.02 23.02 55419.22 88888.00 2007-04-13 11:00:05.250 103 12376.10 23.05 55419.22 88888.00 2007-04-13 11:00:05.375 103 12376.12 23.05 55419.22 88888.00 2007-04-13 11:00:05.500 103 12376.15 23.05 55419.25 88888.00 2007-04-13 11:00:05.625 103 12376.12 23.00 55419.22 88888.00 2007-04-13 11:00:05.750 103 12376.08 22.98 55419.20 88888.00 2007-04-13 11:00:05.875 103 12376.10 23.00 55419.20 88888.00 2007-04-13 11:00:06.000 103 12376.12 23.00 55419.22 88888.00 2007-04-13 11:00:06.125 103 12376.15 23.00 55419.28 88888.00 2007-04-13 11:00:06.250 103 12376.17 23.02 55419.25 88888.00 2007-04-13 11:00:06.375 103 12376.30 23.05 55419.25 88888.00 2007-04-13 11:00:06.500 103 12376.20 23.02 55419.22 88888.00 2007-04-13 11:00:06.625 103 12376.12 22.98 55419.25 88888.00 2007-04-13 11:00:06.750 103 12376.15 22.98 55419.22 88888.00 2007-04-13 11:00:06.875 103 12376.17 22.98 55419.22 88888.00 2007-04-13 11:00:07.000 103 12376.17 22.95 55419.22 88888.00 2007-04-13 11:00:07.125 103 12376.15 22.98 55419.22 88888.00 2007-04-13 11:00:07.250 103 12376.12 22.98 55419.22 88888.00 2007-04-13 11:00:07.375 103 12376.12 22.95 55419.22 88888.00 2007-04-13 11:00:07.500 103 12376.05 22.95 55419.20 88888.00 2007-04-13 11:00:07.625 103 12376.10 22.95 55419.22 88888.00 2007-04-13 11:00:07.750 103 12376.15 22.98 55419.22 88888.00 2007-04-13 11:00:07.875 103 12376.15 23.00 55419.22 88888.00 2007-04-13 11:00:08.000 103 12376.15 23.00 55419.20 88888.00 2007-04-13 11:00:08.125 103 12376.17 22.98 55419.22 88888.00 2007-04-13 11:00:08.250 103 12376.10 23.00 55419.22 88888.00 2007-04-13 11:00:08.375 103 12376.10 22.98 55419.20 88888.00 2007-04-13 11:00:08.500 103 12376.05 22.93 55419.22 88888.00 2007-04-13 11:00:08.625 103 12376.08 22.98 55419.22 88888.00 2007-04-13 11:00:08.750 103 12376.08 23.02 55419.22 88888.00 2007-04-13 11:00:08.875 103 12376.08 23.07 55419.22 88888.00 2007-04-13 11:00:09.000 103 12376.02 23.02 55419.18 88888.00 2007-04-13 11:00:09.125 103 12376.05 23.02 55419.20 88888.00 2007-04-13 11:00:09.250 103 12376.02 23.02 55419.25 88888.00 2007-04-13 11:00:09.375 103 12376.02 23.05 55419.25 88888.00 2007-04-13 11:00:09.500 103 12376.05 23.07 55419.25 88888.00 2007-04-13 11:00:09.625 103 12376.02 23.05 55419.25 88888.00 2007-04-13 11:00:09.750 103 12376.02 23.05 55419.22 88888.00 2007-04-13 11:00:09.875 103 12376.08 23.07 55419.22 88888.00 2007-04-13 11:00:10.000 103 12376.15 23.05 55419.20 88888.00 2007-04-13 11:00:10.125 103 12376.05 23.00 55419.20 88888.00 2007-04-13 11:00:10.250 103 12376.05 23.02 55419.25 88888.00 2007-04-13 11:00:10.375 103 12376.08 23.02 55419.22 88888.00 2007-04-13 11:00:10.500 103 12376.12 23.02 55419.20 88888.00 2007-04-13 11:00:10.625 103 12376.12 23.02 55419.20 88888.00 2007-04-13 11:00:10.750 103 12376.10 23.02 55419.20 88888.00 2007-04-13 11:00:10.875 103 12376.08 23.02 55419.22 88888.00 2007-04-13 11:00:11.000 103 12376.10 23.00 55419.18 88888.00 2007-04-13 11:00:11.125 103 12376.08 22.98 55419.18 88888.00 2007-04-13 11:00:11.250 103 12376.10 23.02 55419.22 88888.00 2007-04-13 11:00:11.375 103 12376.15 23.05 55419.25 88888.00 2007-04-13 11:00:11.500 103 12376.12 23.00 55419.22 88888.00 2007-04-13 11:00:11.625 103 12376.10 23.02 55419.20 88888.00 2007-04-13 11:00:11.750 103 12376.15 23.07 55419.22 88888.00 2007-04-13 11:00:11.875 103 12376.10 23.02 55419.22 88888.00 2007-04-13 11:00:12.000 103 12376.12 23.02 55419.22 88888.00 2007-04-13 11:00:12.125 103 12376.20 23.02 55419.22 88888.00 2007-04-13 11:00:12.250 103 12376.23 23.02 55419.22 88888.00 2007-04-13 11:00:12.375 103 12376.23 23.00 55419.20 88888.00 2007-04-13 11:00:12.500 103 12376.15 22.98 55419.20 88888.00 2007-04-13 11:00:12.625 103 12376.15 22.95 55419.22 88888.00 2007-04-13 11:00:12.750 103 12376.20 22.98 55419.25 88888.00 2007-04-13 11:00:12.875 103 12376.12 23.05 55419.25 88888.00 2007-04-13 11:00:13.000 103 12376.10 23.02 55419.25 88888.00 2007-04-13 11:00:13.125 103 12376.10 23.00 55419.25 88888.00 2007-04-13 11:00:13.250 103 12376.10 22.98 55419.25 88888.00 2007-04-13 11:00:13.375 103 12376.15 23.00 55419.22 88888.00 2007-04-13 11:00:13.500 103 12376.10 22.98 55419.22 88888.00 2007-04-13 11:00:13.625 103 12376.12 23.07 55419.25 88888.00 2007-04-13 11:00:13.750 103 12376.15 23.07 55419.28 88888.00 2007-04-13 11:00:13.875 103 12376.17 23.07 55419.25 88888.00 2007-04-13 11:00:14.000 103 12376.15 23.07 55419.22 88888.00 2007-04-13 11:00:14.125 103 12376.10 23.05 55419.25 88888.00 2007-04-13 11:00:14.250 103 12376.12 23.05 55419.28 88888.00 2007-04-13 11:00:14.375 103 12376.17 23.02 55419.28 88888.00 2007-04-13 11:00:14.500 103 12376.10 23.05 55419.28 88888.00 2007-04-13 11:00:14.625 103 12376.10 23.07 55419.30 88888.00 2007-04-13 11:00:14.750 103 12376.12 23.10 55419.32 88888.00 2007-04-13 11:00:14.875 103 12376.12 23.10 55419.28 88888.00 2007-04-13 11:00:15.000 103 12376.12 23.02 55419.25 88888.00 2007-04-13 11:00:15.125 103 12376.10 23.00 55419.25 88888.00 2007-04-13 11:00:15.250 103 12376.05 23.05 55419.25 88888.00 2007-04-13 11:00:15.375 103 12376.05 23.05 55419.25 88888.00 2007-04-13 11:00:15.500 103 12376.05 23.05 55419.25 88888.00 2007-04-13 11:00:15.625 103 12376.15 23.10 55419.25 88888.00 2007-04-13 11:00:15.750 103 12376.23 23.10 55419.28 88888.00 2007-04-13 11:00:15.875 103 12376.15 23.07 55419.25 88888.00 2007-04-13 11:00:16.000 103 12376.17 23.05 55419.22 88888.00 2007-04-13 11:00:16.125 103 12376.17 23.05 55419.28 88888.00 2007-04-13 11:00:16.250 103 12376.12 23.00 55419.25 88888.00 2007-04-13 11:00:16.375 103 12376.10 22.98 55419.25 88888.00 2007-04-13 11:00:16.500 103 12376.08 22.95 55419.22 88888.00 2007-04-13 11:00:16.625 103 12376.08 22.95 55419.18 88888.00 2007-04-13 11:00:16.750 103 12376.15 23.02 55419.22 88888.00 2007-04-13 11:00:16.875 103 12376.12 23.05 55419.22 88888.00 2007-04-13 11:00:17.000 103 12376.08 23.00 55419.22 88888.00 2007-04-13 11:00:17.125 103 12376.12 23.07 55419.28 88888.00 2007-04-13 11:00:17.250 103 12376.12 23.07 55419.28 88888.00 2007-04-13 11:00:17.375 103 12376.08 23.05 55419.22 88888.00 2007-04-13 11:00:17.500 103 12376.10 22.98 55419.22 88888.00 2007-04-13 11:00:17.625 103 12376.10 22.98 55419.22 88888.00 2007-04-13 11:00:17.750 103 12376.15 23.05 55419.28 88888.00 2007-04-13 11:00:17.875 103 12376.17 23.05 55419.28 88888.00 2007-04-13 11:00:18.000 103 12376.17 23.02 55419.25 88888.00 2007-04-13 11:00:18.125 103 12376.25 23.02 55419.25 88888.00 2007-04-13 11:00:18.250 103 12376.25 23.05 55419.28 88888.00 2007-04-13 11:00:18.375 103 12376.15 23.05 55419.28 88888.00 2007-04-13 11:00:18.500 103 12376.12 23.02 55419.25 88888.00 2007-04-13 11:00:18.625 103 12376.15 22.95 55419.25 88888.00 2007-04-13 11:00:18.750 103 12376.20 23.00 55419.25 88888.00 2007-04-13 11:00:18.875 103 12376.23 23.05 55419.25 88888.00 2007-04-13 11:00:19.000 103 12376.15 23.05 55419.22 88888.00 2007-04-13 11:00:19.125 103 12376.08 23.00 55419.22 88888.00 2007-04-13 11:00:19.250 103 12376.08 22.98 55419.22 88888.00 2007-04-13 11:00:19.375 103 12376.15 23.02 55419.25 88888.00 2007-04-13 11:00:19.500 103 12376.20 23.00 55419.28 88888.00 2007-04-13 11:00:19.625 103 12376.20 23.02 55419.28 88888.00 2007-04-13 11:00:19.750 103 12376.12 23.00 55419.28 88888.00 2007-04-13 11:00:19.875 103 12376.10 22.98 55419.28 88888.00 2007-04-13 11:00:20.000 103 12376.05 23.00 55419.28 88888.00 2007-04-13 11:00:20.125 103 12376.05 23.02 55419.30 88888.00 2007-04-13 11:00:20.250 103 12376.05 22.95 55419.25 88888.00 2007-04-13 11:00:20.375 103 12376.02 22.93 55419.20 88888.00 2007-04-13 11:00:20.500 103 12376.02 22.98 55419.20 88888.00 2007-04-13 11:00:20.625 103 12376.05 23.05 55419.22 88888.00 2007-04-13 11:00:20.750 103 12376.05 23.02 55419.25 88888.00 2007-04-13 11:00:20.875 103 12376.02 23.00 55419.22 88888.00 2007-04-13 11:00:21.000 103 12376.02 23.00 55419.20 88888.00 2007-04-13 11:00:21.125 103 12376.02 23.00 55419.20 88888.00 2007-04-13 11:00:21.250 103 12376.00 22.95 55419.22 88888.00 2007-04-13 11:00:21.375 103 12376.00 22.93 55419.22 88888.00 2007-04-13 11:00:21.500 103 12376.02 22.98 55419.22 88888.00 2007-04-13 11:00:21.625 103 12375.98 22.95 55419.20 88888.00 2007-04-13 11:00:21.750 103 12375.95 22.90 55419.20 88888.00 2007-04-13 11:00:21.875 103 12375.95 22.93 55419.20 88888.00 2007-04-13 11:00:22.000 103 12376.00 22.93 55419.18 88888.00 2007-04-13 11:00:22.125 103 12376.05 23.00 55419.22 88888.00 2007-04-13 11:00:22.250 103 12376.08 23.00 55419.22 88888.00 2007-04-13 11:00:22.375 103 12376.05 23.05 55419.20 88888.00 2007-04-13 11:00:22.500 103 12376.08 23.07 55419.20 88888.00 2007-04-13 11:00:22.625 103 12376.05 23.02 55419.20 88888.00 2007-04-13 11:00:22.750 103 12376.10 22.98 55419.18 88888.00 2007-04-13 11:00:22.875 103 12376.15 23.02 55419.18 88888.00 2007-04-13 11:00:23.000 103 12376.10 23.02 55419.18 88888.00 2007-04-13 11:00:23.125 103 12376.15 23.02 55419.18 88888.00 2007-04-13 11:00:23.250 103 12376.08 22.98 55419.20 88888.00 2007-04-13 11:00:23.375 103 12375.98 22.98 55419.18 88888.00 2007-04-13 11:00:23.500 103 12376.02 22.98 55419.20 88888.00 2007-04-13 11:00:23.625 103 12376.02 22.95 55419.18 88888.00 2007-04-13 11:00:23.750 103 12376.05 22.98 55419.20 88888.00 2007-04-13 11:00:23.875 103 12376.12 23.00 55419.22 88888.00 2007-04-13 11:00:24.000 103 12376.10 23.00 55419.18 88888.00 2007-04-13 11:00:24.125 103 12376.02 22.95 55419.18 88888.00 2007-04-13 11:00:24.250 103 12376.02 22.98 55419.22 88888.00 2007-04-13 11:00:24.375 103 12376.12 23.00 55419.22 88888.00 2007-04-13 11:00:24.500 103 12376.12 22.95 55419.18 88888.00 2007-04-13 11:00:24.625 103 12376.12 22.90 55419.18 88888.00 2007-04-13 11:00:24.750 103 12376.12 22.90 55419.18 88888.00 2007-04-13 11:00:24.875 103 12376.17 22.98 55419.20 88888.00 2007-04-13 11:00:25.000 103 12376.20 23.02 55419.20 88888.00 2007-04-13 11:00:25.125 103 12376.15 22.95 55419.15 88888.00 2007-04-13 11:00:25.250 103 12376.10 22.95 55419.20 88888.00 2007-04-13 11:00:25.375 103 12376.17 22.98 55419.20 88888.00 2007-04-13 11:00:25.500 103 12376.12 22.95 55419.20 88888.00 2007-04-13 11:00:25.625 103 12376.08 22.90 55419.18 88888.00 2007-04-13 11:00:25.750 103 12376.08 22.85 55419.20 88888.00 2007-04-13 11:00:25.875 103 12376.08 22.85 55419.20 88888.00 2007-04-13 11:00:26.000 103 12376.10 22.93 55419.20 88888.00 2007-04-13 11:00:26.125 103 12376.15 23.00 55419.22 88888.00 2007-04-13 11:00:26.250 103 12376.05 22.93 55419.20 88888.00 2007-04-13 11:00:26.375 103 12376.08 22.90 55419.18 88888.00 2007-04-13 11:00:26.500 103 12376.10 22.98 55419.25 88888.00 2007-04-13 11:00:26.625 103 12376.10 23.02 55419.25 88888.00 2007-04-13 11:00:26.750 103 12376.10 23.00 55419.22 88888.00 2007-04-13 11:00:26.875 103 12376.10 22.98 55419.20 88888.00 2007-04-13 11:00:27.000 103 12376.12 22.98 55419.18 88888.00 2007-04-13 11:00:27.125 103 12376.17 22.98 55419.22 88888.00 2007-04-13 11:00:27.250 103 12376.12 22.95 55419.22 88888.00 2007-04-13 11:00:27.375 103 12376.12 22.95 55419.25 88888.00 2007-04-13 11:00:27.500 103 12376.10 22.93 55419.25 88888.00 2007-04-13 11:00:27.625 103 12376.05 22.95 55419.22 88888.00 2007-04-13 11:00:27.750 103 12376.05 22.95 55419.22 88888.00 2007-04-13 11:00:27.875 103 12376.05 22.98 55419.22 88888.00 2007-04-13 11:00:28.000 103 12376.05 22.95 55419.22 88888.00 2007-04-13 11:00:28.125 103 12376.02 22.95 55419.22 88888.00 2007-04-13 11:00:28.250 103 12376.05 22.95 55419.20 88888.00 2007-04-13 11:00:28.375 103 12376.10 23.05 55419.25 88888.00 2007-04-13 11:00:28.500 103 12376.05 23.05 55419.25 88888.00 2007-04-13 11:00:28.625 103 12376.08 23.00 55419.25 88888.00 2007-04-13 11:00:28.750 103 12376.08 22.98 55419.20 88888.00 2007-04-13 11:00:28.875 103 12376.08 22.93 55419.20 88888.00 2007-04-13 11:00:29.000 103 12376.10 22.95 55419.20 88888.00 2007-04-13 11:00:29.125 103 12376.08 22.98 55419.28 88888.00 2007-04-13 11:00:29.250 103 12376.02 22.93 55419.28 88888.00 2007-04-13 11:00:29.375 103 12376.00 22.90 55419.25 88888.00 2007-04-13 11:00:29.500 103 12376.00 22.93 55419.22 88888.00 2007-04-13 11:00:29.625 103 12376.08 23.00 55419.25 88888.00 2007-04-13 11:00:29.750 103 12376.08 22.98 55419.22 88888.00 2007-04-13 11:00:29.875 103 12376.05 22.93 55419.20 88888.00 2007-04-13 11:00:30.000 103 12376.10 22.93 55419.18 88888.00 2007-04-13 11:00:30.125 103 12376.15 22.95 55419.22 88888.00 2007-04-13 11:00:30.250 103 12376.08 22.93 55419.25 88888.00 2007-04-13 11:00:30.375 103 12376.05 22.93 55419.25 88888.00 2007-04-13 11:00:30.500 103 12376.02 22.93 55419.25 88888.00 2007-04-13 11:00:30.625 103 12376.02 22.95 55419.25 88888.00 2007-04-13 11:00:30.750 103 12376.02 23.00 55419.25 88888.00 2007-04-13 11:00:30.875 103 12376.02 22.95 55419.22 88888.00 2007-04-13 11:00:31.000 103 12376.02 22.95 55419.22 88888.00 2007-04-13 11:00:31.125 103 12376.05 22.98 55419.22 88888.00 2007-04-13 11:00:31.250 103 12376.00 22.98 55419.22 88888.00 2007-04-13 11:00:31.375 103 12376.02 22.98 55419.25 88888.00 2007-04-13 11:00:31.500 103 12376.00 22.93 55419.25 88888.00 2007-04-13 11:00:31.625 103 12376.00 22.98 55419.28 88888.00 2007-04-13 11:00:31.750 103 12376.00 22.93 55419.22 88888.00 2007-04-13 11:00:31.875 103 12376.05 22.93 55419.22 88888.00 2007-04-13 11:00:32.000 103 12376.12 22.93 55419.20 88888.00 2007-04-13 11:00:32.125 103 12376.15 22.93 55419.22 88888.00 2007-04-13 11:00:32.250 103 12376.17 22.93 55419.22 88888.00 2007-04-13 11:00:32.375 103 12376.20 22.95 55419.20 88888.00 2007-04-13 11:00:32.500 103 12376.12 22.90 55419.20 88888.00 2007-04-13 11:00:32.625 103 12376.12 22.90 55419.22 88888.00 2007-04-13 11:00:32.750 103 12376.15 22.98 55419.25 88888.00 2007-04-13 11:00:32.875 103 12376.15 22.95 55419.25 88888.00 2007-04-13 11:00:33.000 103 12376.08 22.95 55419.22 88888.00 2007-04-13 11:00:33.125 103 12376.05 22.88 55419.22 88888.00 2007-04-13 11:00:33.250 103 12376.08 22.90 55419.25 88888.00 2007-04-13 11:00:33.375 103 12376.12 22.93 55419.25 88888.00 2007-04-13 11:00:33.500 103 12376.10 22.93 55419.25 88888.00 2007-04-13 11:00:33.625 103 12376.00 22.93 55419.28 88888.00 2007-04-13 11:00:33.750 103 12376.05 22.95 55419.28 88888.00 2007-04-13 11:00:33.875 103 12376.08 22.93 55419.25 88888.00 2007-04-13 11:00:34.000 103 12376.10 22.95 55419.25 88888.00 2007-04-13 11:00:34.125 103 12376.05 22.95 55419.25 88888.00 2007-04-13 11:00:34.250 103 12375.98 22.88 55419.22 88888.00 2007-04-13 11:00:34.375 103 12376.05 22.88 55419.22 88888.00 2007-04-13 11:00:34.500 103 12376.10 22.90 55419.22 88888.00 2007-04-13 11:00:34.625 103 12376.10 22.90 55419.22 88888.00 2007-04-13 11:00:34.750 103 12376.08 22.90 55419.25 88888.00 2007-04-13 11:00:34.875 103 12376.05 22.85 55419.22 88888.00 2007-04-13 11:00:35.000 103 12376.08 22.88 55419.22 88888.00 2007-04-13 11:00:35.125 103 12376.05 22.90 55419.25 88888.00 2007-04-13 11:00:35.250 103 12376.02 22.90 55419.25 88888.00 2007-04-13 11:00:35.375 103 12376.05 22.95 55419.28 88888.00 2007-04-13 11:00:35.500 103 12376.10 22.95 55419.28 88888.00 2007-04-13 11:00:35.625 103 12376.15 22.95 55419.32 88888.00 2007-04-13 11:00:35.750 103 12376.12 22.88 55419.25 88888.00 2007-04-13 11:00:35.875 103 12376.10 22.88 55419.22 88888.00 2007-04-13 11:00:36.000 103 12376.08 22.88 55419.22 88888.00 2007-04-13 11:00:36.125 103 12376.05 22.93 55419.22 88888.00 2007-04-13 11:00:36.250 103 12376.08 22.95 55419.25 88888.00 2007-04-13 11:00:36.375 103 12376.10 22.93 55419.25 88888.00 2007-04-13 11:00:36.500 103 12376.10 22.90 55419.25 88888.00 2007-04-13 11:00:36.625 103 12376.05 22.85 55419.25 88888.00 2007-04-13 11:00:36.750 103 12376.00 22.85 55419.22 88888.00 2007-04-13 11:00:36.875 103 12376.08 22.90 55419.25 88888.00 2007-04-13 11:00:37.000 103 12376.12 22.88 55419.22 88888.00 2007-04-13 11:00:37.125 103 12376.02 22.85 55419.25 88888.00 2007-04-13 11:00:37.250 103 12375.98 22.93 55419.22 88888.00 2007-04-13 11:00:37.375 103 12376.05 22.95 55419.22 88888.00 2007-04-13 11:00:37.500 103 12376.10 22.90 55419.22 88888.00 2007-04-13 11:00:37.625 103 12376.10 22.88 55419.25 88888.00 2007-04-13 11:00:37.750 103 12376.02 22.85 55419.25 88888.00 2007-04-13 11:00:37.875 103 12376.05 22.82 55419.25 88888.00 2007-04-13 11:00:38.000 103 12376.17 22.80 55419.25 88888.00 2007-04-13 11:00:38.125 103 12376.17 22.88 55419.25 88888.00 2007-04-13 11:00:38.250 103 12376.12 22.93 55419.22 88888.00 2007-04-13 11:00:38.375 103 12376.15 22.90 55419.28 88888.00 2007-04-13 11:00:38.500 103 12376.20 22.90 55419.28 88888.00 2007-04-13 11:00:38.625 103 12376.20 22.93 55419.28 88888.00 2007-04-13 11:00:38.750 103 12376.23 22.98 55419.28 88888.00 2007-04-13 11:00:38.875 103 12376.17 22.90 55419.28 88888.00 2007-04-13 11:00:39.000 103 12376.08 22.88 55419.22 88888.00 2007-04-13 11:00:39.125 103 12376.08 22.88 55419.22 88888.00 2007-04-13 11:00:39.250 103 12376.15 22.88 55419.28 88888.00 2007-04-13 11:00:39.375 103 12376.17 22.88 55419.28 88888.00 2007-04-13 11:00:39.500 103 12376.12 22.88 55419.25 88888.00 2007-04-13 11:00:39.625 103 12376.17 22.93 55419.25 88888.00 2007-04-13 11:00:39.750 103 12376.23 22.93 55419.25 88888.00 2007-04-13 11:00:39.875 103 12376.20 22.85 55419.22 88888.00 2007-04-13 11:00:40.000 103 12376.17 22.85 55419.22 88888.00 2007-04-13 11:00:40.125 103 12376.12 22.88 55419.25 88888.00 2007-04-13 11:00:40.250 103 12376.15 22.90 55419.25 88888.00 2007-04-13 11:00:40.375 103 12376.17 22.93 55419.28 88888.00 2007-04-13 11:00:40.500 103 12376.15 22.90 55419.28 88888.00 2007-04-13 11:00:40.625 103 12376.10 22.90 55419.25 88888.00 2007-04-13 11:00:40.750 103 12376.12 22.93 55419.25 88888.00 2007-04-13 11:00:40.875 103 12376.05 22.90 55419.25 88888.00 2007-04-13 11:00:41.000 103 12376.08 22.88 55419.22 88888.00 2007-04-13 11:00:41.125 103 12376.08 22.82 55419.22 88888.00 2007-04-13 11:00:41.250 103 12376.08 22.80 55419.22 88888.00 2007-04-13 11:00:41.375 103 12376.05 22.82 55419.18 88888.00 2007-04-13 11:00:41.500 103 12376.08 22.82 55419.20 88888.00 2007-04-13 11:00:41.625 103 12376.15 22.88 55419.25 88888.00 2007-04-13 11:00:41.750 103 12376.15 22.82 55419.22 88888.00 2007-04-13 11:00:41.875 103 12376.10 22.82 55419.22 88888.00 2007-04-13 11:00:42.000 103 12376.08 22.85 55419.20 88888.00 2007-04-13 11:00:42.125 103 12376.12 22.90 55419.22 88888.00 2007-04-13 11:00:42.250 103 12376.12 22.88 55419.22 88888.00 2007-04-13 11:00:42.375 103 12376.15 22.85 55419.22 88888.00 2007-04-13 11:00:42.500 103 12376.15 22.85 55419.22 88888.00 2007-04-13 11:00:42.625 103 12376.15 22.85 55419.22 88888.00 2007-04-13 11:00:42.750 103 12376.08 22.82 55419.22 88888.00 2007-04-13 11:00:42.875 103 12376.08 22.80 55419.22 88888.00 2007-04-13 11:00:43.000 103 12376.17 22.82 55419.22 88888.00 2007-04-13 11:00:43.125 103 12376.17 22.88 55419.22 88888.00 2007-04-13 11:00:43.250 103 12376.10 22.90 55419.28 88888.00 2007-04-13 11:00:43.375 103 12376.12 22.90 55419.28 88888.00 2007-04-13 11:00:43.500 103 12376.12 22.93 55419.28 88888.00 2007-04-13 11:00:43.625 103 12376.12 22.93 55419.28 88888.00 2007-04-13 11:00:43.750 103 12376.05 22.85 55419.22 88888.00 2007-04-13 11:00:43.875 103 12376.05 22.82 55419.20 88888.00 2007-04-13 11:00:44.000 103 12376.05 22.82 55419.22 88888.00 2007-04-13 11:00:44.125 103 12376.10 22.88 55419.25 88888.00 2007-04-13 11:00:44.250 103 12376.15 22.93 55419.25 88888.00 2007-04-13 11:00:44.375 103 12376.20 22.93 55419.28 88888.00 2007-04-13 11:00:44.500 103 12376.25 22.93 55419.28 88888.00 2007-04-13 11:00:44.625 103 12376.17 22.93 55419.28 88888.00 2007-04-13 11:00:44.750 103 12376.12 22.90 55419.28 88888.00 2007-04-13 11:00:44.875 103 12376.10 22.88 55419.25 88888.00 2007-04-13 11:00:45.000 103 12376.20 22.90 55419.25 88888.00 2007-04-13 11:00:45.125 103 12376.17 22.88 55419.25 88888.00 2007-04-13 11:00:45.250 103 12376.20 22.93 55419.28 88888.00 2007-04-13 11:00:45.375 103 12376.17 22.95 55419.22 88888.00 2007-04-13 11:00:45.500 103 12376.08 22.95 55419.22 88888.00 2007-04-13 11:00:45.625 103 12376.15 22.98 55419.25 88888.00 2007-04-13 11:00:45.750 103 12376.10 22.93 55419.20 88888.00 2007-04-13 11:00:45.875 103 12376.08 22.85 55419.20 88888.00 2007-04-13 11:00:46.000 103 12376.08 22.82 55419.18 88888.00 2007-04-13 11:00:46.125 103 12376.02 22.80 55419.18 88888.00 2007-04-13 11:00:46.250 103 12376.00 22.88 55419.22 88888.00 2007-04-13 11:00:46.375 103 12376.08 22.95 55419.25 88888.00 2007-04-13 11:00:46.500 103 12376.10 22.90 55419.25 88888.00 2007-04-13 11:00:46.625 103 12376.15 22.90 55419.25 88888.00 2007-04-13 11:00:46.750 103 12376.08 22.88 55419.20 88888.00 2007-04-13 11:00:46.875 103 12376.12 22.88 55419.22 88888.00 2007-04-13 11:00:47.000 103 12376.12 22.88 55419.22 88888.00 2007-04-13 11:00:47.125 103 12376.12 22.82 55419.25 88888.00 2007-04-13 11:00:47.250 103 12376.08 22.85 55419.22 88888.00 2007-04-13 11:00:47.375 103 12376.10 22.88 55419.25 88888.00 2007-04-13 11:00:47.500 103 12376.08 22.82 55419.22 88888.00 2007-04-13 11:00:47.625 103 12376.08 22.77 55419.22 88888.00 2007-04-13 11:00:47.750 103 12376.10 22.85 55419.28 88888.00 2007-04-13 11:00:47.875 103 12376.12 22.88 55419.28 88888.00 2007-04-13 11:00:48.000 103 12376.12 22.88 55419.28 88888.00 2007-04-13 11:00:48.125 103 12376.05 22.90 55419.25 88888.00 2007-04-13 11:00:48.250 103 12376.10 22.93 55419.28 88888.00 2007-04-13 11:00:48.375 103 12376.15 22.93 55419.28 88888.00 2007-04-13 11:00:48.500 103 12376.10 22.85 55419.25 88888.00 2007-04-13 11:00:48.625 103 12376.05 22.88 55419.22 88888.00 2007-04-13 11:00:48.750 103 12376.08 22.93 55419.25 88888.00 2007-04-13 11:00:48.875 103 12376.10 22.90 55419.25 88888.00 2007-04-13 11:00:49.000 103 12376.10 22.90 55419.25 88888.00 2007-04-13 11:00:49.125 103 12376.15 22.95 55419.25 88888.00 2007-04-13 11:00:49.250 103 12376.10 22.88 55419.25 88888.00 2007-04-13 11:00:49.375 103 12376.05 22.90 55419.22 88888.00 2007-04-13 11:00:49.500 103 12376.08 22.90 55419.25 88888.00 2007-04-13 11:00:49.625 103 12376.08 22.90 55419.25 88888.00 2007-04-13 11:00:49.750 103 12376.10 22.93 55419.22 88888.00 2007-04-13 11:00:49.875 103 12376.12 22.90 55419.22 88888.00 2007-04-13 11:00:50.000 103 12376.17 22.93 55419.20 88888.00 2007-04-13 11:00:50.125 103 12376.10 22.88 55419.20 88888.00 2007-04-13 11:00:50.250 103 12376.02 22.82 55419.22 88888.00 2007-04-13 11:00:50.375 103 12376.05 22.88 55419.25 88888.00 2007-04-13 11:00:50.500 103 12376.08 22.93 55419.25 88888.00 2007-04-13 11:00:50.625 103 12376.05 22.90 55419.25 88888.00 2007-04-13 11:00:50.750 103 12376.00 22.90 55419.25 88888.00 2007-04-13 11:00:50.875 103 12376.05 22.95 55419.28 88888.00 2007-04-13 11:00:51.000 103 12376.08 22.95 55419.25 88888.00 2007-04-13 11:00:51.125 103 12376.02 22.95 55419.25 88888.00 2007-04-13 11:00:51.250 103 12376.02 22.88 55419.25 88888.00 2007-04-13 11:00:51.375 103 12376.05 22.88 55419.22 88888.00 2007-04-13 11:00:51.500 103 12376.17 22.93 55419.25 88888.00 2007-04-13 11:00:51.625 103 12376.15 22.93 55419.28 88888.00 2007-04-13 11:00:51.750 103 12376.08 22.90 55419.25 88888.00 2007-04-13 11:00:51.875 103 12376.05 22.90 55419.22 88888.00 2007-04-13 11:00:52.000 103 12376.10 22.88 55419.22 88888.00 2007-04-13 11:00:52.125 103 12376.12 22.88 55419.25 88888.00 2007-04-13 11:00:52.250 103 12376.12 22.90 55419.22 88888.00 2007-04-13 11:00:52.375 103 12376.08 22.85 55419.22 88888.00 2007-04-13 11:00:52.500 103 12376.08 22.85 55419.22 88888.00 2007-04-13 11:00:52.625 103 12376.08 22.88 55419.25 88888.00 2007-04-13 11:00:52.750 103 12376.08 22.93 55419.28 88888.00 2007-04-13 11:00:52.875 103 12376.08 22.90 55419.25 88888.00 2007-04-13 11:00:53.000 103 12376.12 22.88 55419.22 88888.00 2007-04-13 11:00:53.125 103 12376.08 22.85 55419.22 88888.00 2007-04-13 11:00:53.250 103 12376.08 22.80 55419.25 88888.00 2007-04-13 11:00:53.375 103 12376.12 22.88 55419.25 88888.00 2007-04-13 11:00:53.500 103 12376.17 22.95 55419.25 88888.00 2007-04-13 11:00:53.625 103 12376.17 22.90 55419.25 88888.00 2007-04-13 11:00:53.750 103 12376.12 22.90 55419.25 88888.00 2007-04-13 11:00:53.875 103 12376.08 22.90 55419.22 88888.00 2007-04-13 11:00:54.000 103 12376.08 22.90 55419.25 88888.00 2007-04-13 11:00:54.125 103 12376.10 22.98 55419.25 88888.00 2007-04-13 11:00:54.250 103 12376.05 23.00 55419.28 88888.00 2007-04-13 11:00:54.375 103 12376.08 22.98 55419.25 88888.00 2007-04-13 11:00:54.500 103 12376.08 22.85 55419.20 88888.00 2007-04-13 11:00:54.625 103 12376.02 22.85 55419.22 88888.00 2007-04-13 11:00:54.750 103 12376.02 22.93 55419.22 88888.00 2007-04-13 11:00:54.875 103 12376.00 22.95 55419.25 88888.00 2007-04-13 11:00:55.000 103 12376.10 22.95 55419.22 88888.00 2007-04-13 11:00:55.125 103 12376.15 22.95 55419.22 88888.00 2007-04-13 11:00:55.250 103 12376.02 22.93 55419.28 88888.00 2007-04-13 11:00:55.375 103 12376.02 22.93 55419.28 88888.00 2007-04-13 11:00:55.500 103 12376.05 22.95 55419.28 88888.00 2007-04-13 11:00:55.625 103 12376.05 22.93 55419.28 88888.00 2007-04-13 11:00:55.750 103 12376.05 22.90 55419.25 88888.00 2007-04-13 11:00:55.875 103 12376.05 22.95 55419.25 88888.00 2007-04-13 11:00:56.000 103 12376.05 22.93 55419.20 88888.00 2007-04-13 11:00:56.125 103 12376.00 22.93 55419.20 88888.00 2007-04-13 11:00:56.250 103 12375.92 22.90 55419.22 88888.00 2007-04-13 11:00:56.375 103 12376.00 22.88 55419.22 88888.00 2007-04-13 11:00:56.500 103 12376.05 22.93 55419.25 88888.00 2007-04-13 11:00:56.625 103 12376.08 22.90 55419.28 88888.00 2007-04-13 11:00:56.750 103 12376.02 22.90 55419.25 88888.00 2007-04-13 11:00:56.875 103 12375.92 22.88 55419.25 88888.00 2007-04-13 11:00:57.000 103 12375.88 22.90 55419.25 88888.00 2007-04-13 11:00:57.125 103 12375.95 22.93 55419.25 88888.00 2007-04-13 11:00:57.250 103 12375.95 22.93 55419.25 88888.00 2007-04-13 11:00:57.375 103 12376.00 22.93 55419.22 88888.00 2007-04-13 11:00:57.500 103 12376.00 22.93 55419.22 88888.00 2007-04-13 11:00:57.625 103 12376.05 22.95 55419.25 88888.00 2007-04-13 11:00:57.750 103 12376.05 22.98 55419.28 88888.00 2007-04-13 11:00:57.875 103 12376.05 22.98 55419.28 88888.00 2007-04-13 11:00:58.000 103 12376.02 22.88 55419.22 88888.00 2007-04-13 11:00:58.125 103 12376.05 22.85 55419.20 88888.00 2007-04-13 11:00:58.250 103 12376.02 22.93 55419.22 88888.00 2007-04-13 11:00:58.375 103 12376.00 22.95 55419.25 88888.00 2007-04-13 11:00:58.500 103 12376.02 22.95 55419.28 88888.00 2007-04-13 11:00:58.625 103 12376.08 22.93 55419.25 88888.00 2007-04-13 11:00:58.750 103 12376.08 22.95 55419.25 88888.00 2007-04-13 11:00:58.875 103 12376.00 22.93 55419.20 88888.00 2007-04-13 11:00:59.000 103 12376.02 22.93 55419.20 88888.00 2007-04-13 11:00:59.125 103 12376.05 22.95 55419.28 88888.00 2007-04-13 11:00:59.250 103 12376.08 22.98 55419.28 88888.00 2007-04-13 11:00:59.375 103 12376.12 23.02 55419.28 88888.00 2007-04-13 11:00:59.500 103 12376.15 23.02 55419.28 88888.00 2007-04-13 11:00:59.625 103 12376.08 23.00 55419.22 88888.00 2007-04-13 11:00:59.750 103 12376.00 22.93 55419.22 88888.00 2007-04-13 11:00:59.875 103 12375.98 22.88 55419.25 88888.00 2007-04-13 11:01:00.000 103 12375.98 22.93 55419.22 88888.00 2007-04-13 11:01:00.125 103 12376.05 22.90 55419.22 88888.00 2007-04-13 11:01:00.250 103 12376.12 22.93 55419.28 88888.00 2007-04-13 11:01:00.375 103 12376.17 22.95 55419.28 88888.00 2007-04-13 11:01:00.500 103 12376.12 22.93 55419.22 88888.00 2007-04-13 11:01:00.625 103 12376.08 22.98 55419.20 88888.00 2007-04-13 11:01:00.750 103 12376.02 22.95 55419.22 88888.00 2007-04-13 11:01:00.875 103 12376.00 22.98 55419.25 88888.00 2007-04-13 11:01:01.000 103 12376.08 22.93 55419.22 88888.00 2007-04-13 11:01:01.125 103 12376.02 22.90 55419.25 88888.00 2007-04-13 11:01:01.250 103 12376.00 22.93 55419.25 88888.00 2007-04-13 11:01:01.375 103 12376.08 22.95 55419.22 88888.00 2007-04-13 11:01:01.500 103 12376.05 22.98 55419.25 88888.00 2007-04-13 11:01:01.625 103 12376.08 23.02 55419.25 88888.00 2007-04-13 11:01:01.750 103 12376.12 23.00 55419.25 88888.00 2007-04-13 11:01:01.875 103 12376.10 22.98 55419.22 88888.00 2007-04-13 11:01:02.000 103 12376.05 22.88 55419.20 88888.00 2007-04-13 11:01:02.125 103 12376.05 22.93 55419.22 88888.00 2007-04-13 11:01:02.250 103 12376.02 22.93 55419.22 88888.00 2007-04-13 11:01:02.375 103 12376.08 22.93 55419.22 88888.00 2007-04-13 11:01:02.500 103 12376.02 22.93 55419.18 88888.00 2007-04-13 11:01:02.625 103 12375.95 22.88 55419.20 88888.00 2007-04-13 11:01:02.750 103 12375.98 22.90 55419.20 88888.00 2007-04-13 11:01:02.875 103 12376.02 22.93 55419.20 88888.00 2007-04-13 11:01:03.000 103 12376.02 22.95 55419.20 88888.00 2007-04-13 11:01:03.125 103 12376.02 23.00 55419.18 88888.00 2007-04-13 11:01:03.250 103 12375.98 23.00 55419.18 88888.00 2007-04-13 11:01:03.375 103 12376.02 22.98 55419.20 88888.00 2007-04-13 11:01:03.500 103 12376.08 22.88 55419.18 88888.00 2007-04-13 11:01:03.625 103 12376.02 22.90 55419.15 88888.00 2007-04-13 11:01:03.750 103 12376.02 22.95 55419.20 88888.00 2007-04-13 11:01:03.875 103 12376.08 23.02 55419.25 88888.00 2007-04-13 11:01:04.000 103 12376.08 23.05 55419.25 88888.00 2007-04-13 11:01:04.125 103 12376.10 22.93 55419.22 88888.00 2007-04-13 11:01:04.250 103 12376.10 22.93 55419.22 88888.00 2007-04-13 11:01:04.375 103 12376.17 22.98 55419.25 88888.00 2007-04-13 11:01:04.500 103 12376.15 23.02 55419.28 88888.00 2007-04-13 11:01:04.625 103 12376.08 22.98 55419.28 88888.00 2007-04-13 11:01:04.750 103 12376.02 23.00 55419.25 88888.00 2007-04-13 11:01:04.875 103 12376.00 23.00 55419.22 88888.00 2007-04-13 11:01:05.000 103 12376.02 22.95 55419.22 88888.00 2007-04-13 11:01:05.125 103 12375.95 22.88 55419.20 88888.00 2007-04-13 11:01:05.250 103 12375.90 22.90 55419.22 88888.00 2007-04-13 11:01:05.375 103 12375.98 22.95 55419.22 88888.00 2007-04-13 11:01:05.500 103 12375.98 22.98 55419.22 88888.00 2007-04-13 11:01:05.625 103 12376.00 23.00 55419.20 88888.00 2007-04-13 11:01:05.750 103 12376.02 22.98 55419.20 88888.00 2007-04-13 11:01:05.875 103 12376.05 22.98 55419.22 88888.00 2007-04-13 11:01:06.000 103 12376.02 22.95 55419.22 88888.00 2007-04-13 11:01:06.125 103 12376.00 23.00 55419.22 88888.00 2007-04-13 11:01:06.250 103 12376.05 22.98 55419.20 88888.00 2007-04-13 11:01:06.375 103 12376.12 23.00 55419.20 88888.00 2007-04-13 11:01:06.500 103 12376.15 23.02 55419.20 88888.00 2007-04-13 11:01:06.625 103 12376.02 23.00 55419.20 88888.00 2007-04-13 11:01:06.750 103 12375.95 22.95 55419.22 88888.00 2007-04-13 11:01:06.875 103 12375.98 22.95 55419.22 88888.00 2007-04-13 11:01:07.000 103 12376.02 22.95 55419.18 88888.00 2007-04-13 11:01:07.125 103 12376.08 22.98 55419.25 88888.00 2007-04-13 11:01:07.250 103 12376.08 22.98 55419.25 88888.00 2007-04-13 11:01:07.375 103 12376.12 23.00 55419.22 88888.00 2007-04-13 11:01:07.500 103 12376.12 22.98 55419.22 88888.00 2007-04-13 11:01:07.625 103 12376.08 22.98 55419.22 88888.00 2007-04-13 11:01:07.750 103 12376.10 22.98 55419.25 88888.00 2007-04-13 11:01:07.875 103 12376.12 23.05 55419.28 88888.00 2007-04-13 11:01:08.000 103 12376.12 22.98 55419.22 88888.00 2007-04-13 11:01:08.125 103 12376.08 22.98 55419.20 88888.00 2007-04-13 11:01:08.250 103 12376.05 22.98 55419.22 88888.00 2007-04-13 11:01:08.375 103 12376.05 23.02 55419.22 88888.00 2007-04-13 11:01:08.500 103 12375.98 23.00 55419.20 88888.00 2007-04-13 11:01:08.625 103 12376.00 22.95 55419.20 88888.00 2007-04-13 11:01:08.750 103 12376.05 22.93 55419.22 88888.00 2007-04-13 11:01:08.875 103 12376.02 22.98 55419.25 88888.00 2007-04-13 11:01:09.000 103 12376.02 23.02 55419.28 88888.00 2007-04-13 11:01:09.125 103 12376.00 23.02 55419.28 88888.00 2007-04-13 11:01:09.250 103 12376.00 23.05 55419.25 88888.00 2007-04-13 11:01:09.375 103 12376.05 23.00 55419.22 88888.00 2007-04-13 11:01:09.500 103 12376.10 23.00 55419.25 88888.00 2007-04-13 11:01:09.625 103 12376.08 23.02 55419.28 88888.00 2007-04-13 11:01:09.750 103 12376.08 23.05 55419.25 88888.00 2007-04-13 11:01:09.875 103 12376.05 23.05 55419.25 88888.00 2007-04-13 11:01:10.000 103 12376.02 23.05 55419.22 88888.00 2007-04-13 11:01:10.125 103 12376.00 23.07 55419.25 88888.00 2007-04-13 11:01:10.250 103 12376.02 23.05 55419.25 88888.00 2007-04-13 11:01:10.375 103 12376.10 23.05 55419.22 88888.00 2007-04-13 11:01:10.500 103 12376.02 23.05 55419.22 88888.00 2007-04-13 11:01:10.625 103 12376.02 23.00 55419.22 88888.00 2007-04-13 11:01:10.750 103 12376.08 23.02 55419.22 88888.00 2007-04-13 11:01:10.875 103 12376.05 23.07 55419.25 88888.00 2007-04-13 11:01:11.000 103 12376.02 23.02 55419.20 88888.00 2007-04-13 11:01:11.125 103 12376.05 23.02 55419.25 88888.00 2007-04-13 11:01:11.250 103 12376.08 23.02 55419.25 88888.00 2007-04-13 11:01:11.375 103 12376.10 23.02 55419.22 88888.00 2007-04-13 11:01:11.500 103 12376.05 23.00 55419.22 88888.00 2007-04-13 11:01:11.625 103 12376.05 23.00 55419.25 88888.00 2007-04-13 11:01:11.750 103 12376.05 22.95 55419.25 88888.00 2007-04-13 11:01:11.875 103 12376.08 23.00 55419.25 88888.00 2007-04-13 11:01:12.000 103 12376.08 23.05 55419.22 88888.00 2007-04-13 11:01:12.125 103 12376.05 23.00 55419.20 88888.00 2007-04-13 11:01:12.250 103 12376.05 23.00 55419.22 88888.00 2007-04-13 11:01:12.375 103 12376.10 22.98 55419.22 88888.00 2007-04-13 11:01:12.500 103 12376.10 23.00 55419.22 88888.00 2007-04-13 11:01:12.625 103 12376.08 22.98 55419.18 88888.00 2007-04-13 11:01:12.750 103 12376.10 23.00 55419.20 88888.00 2007-04-13 11:01:12.875 103 12376.08 23.00 55419.25 88888.00 2007-04-13 11:01:13.000 103 12376.02 22.98 55419.22 88888.00 2007-04-13 11:01:13.125 103 12376.08 23.00 55419.22 88888.00 2007-04-13 11:01:13.250 103 12376.08 23.02 55419.20 88888.00 2007-04-13 11:01:13.375 103 12376.15 23.05 55419.20 88888.00 2007-04-13 11:01:13.500 103 12376.15 23.07 55419.22 88888.00 2007-04-13 11:01:13.625 103 12376.05 23.05 55419.20 88888.00 2007-04-13 11:01:13.750 103 12376.02 23.02 55419.22 88888.00 2007-04-13 11:01:13.875 103 12376.08 23.02 55419.22 88888.00 2007-04-13 11:01:14.000 103 12376.10 23.00 55419.22 88888.00 2007-04-13 11:01:14.125 103 12376.10 23.02 55419.25 88888.00 2007-04-13 11:01:14.250 103 12376.02 23.00 55419.25 88888.00 2007-04-13 11:01:14.375 103 12375.98 23.00 55419.25 88888.00 2007-04-13 11:01:14.500 103 12375.90 23.02 55419.25 88888.00 2007-04-13 11:01:14.625 103 12375.88 23.00 55419.25 88888.00 2007-04-13 11:01:14.750 103 12375.90 23.02 55419.22 88888.00 2007-04-13 11:01:14.875 103 12375.92 23.00 55419.22 88888.00 2007-04-13 11:01:15.000 103 12375.98 23.00 55419.22 88888.00 2007-04-13 11:01:15.125 103 12376.02 23.00 55419.22 88888.00 2007-04-13 11:01:15.250 103 12376.08 22.98 55419.25 88888.00 2007-04-13 11:01:15.375 103 12376.05 22.98 55419.22 88888.00 2007-04-13 11:01:15.500 103 12376.02 23.02 55419.22 88888.00 2007-04-13 11:01:15.625 103 12375.95 23.05 55419.22 88888.00 2007-04-13 11:01:15.750 103 12375.88 23.02 55419.20 88888.00 2007-04-13 11:01:15.875 103 12375.92 23.02 55419.25 88888.00 2007-04-13 11:01:16.000 103 12376.10 23.05 55419.28 88888.00 2007-04-13 11:01:16.125 103 12376.12 23.02 55419.25 88888.00 2007-04-13 11:01:16.250 103 12376.08 23.02 55419.30 88888.00 2007-04-13 11:01:16.375 103 12376.02 23.07 55419.30 88888.00 2007-04-13 11:01:16.500 103 12375.92 23.07 55419.25 88888.00 2007-04-13 11:01:16.625 103 12375.92 23.02 55419.22 88888.00 2007-04-13 11:01:16.750 103 12376.05 23.05 55419.22 88888.00 2007-04-13 11:01:16.875 103 12376.10 23.05 55419.25 88888.00 2007-04-13 11:01:17.000 103 12376.05 23.02 55419.22 88888.00 2007-04-13 11:01:17.125 103 12376.10 23.02 55419.22 88888.00 2007-04-13 11:01:17.250 103 12376.12 23.05 55419.25 88888.00 2007-04-13 11:01:17.375 103 12376.12 23.12 55419.25 88888.00 2007-04-13 11:01:17.500 103 12376.10 23.07 55419.22 88888.00 2007-04-13 11:01:17.625 103 12376.05 23.00 55419.20 88888.00 2007-04-13 11:01:17.750 103 12376.08 23.00 55419.25 88888.00 2007-04-13 11:01:17.875 103 12376.08 22.98 55419.22 88888.00 2007-04-13 11:01:18.000 103 12376.12 23.02 55419.22 88888.00 2007-04-13 11:01:18.125 103 12376.10 23.02 55419.22 88888.00 2007-04-13 11:01:18.250 103 12376.02 23.00 55419.25 88888.00 2007-04-13 11:01:18.375 103 12376.08 23.07 55419.25 88888.00 2007-04-13 11:01:18.500 103 12376.12 23.07 55419.22 88888.00 2007-04-13 11:01:18.625 103 12376.00 23.05 55419.20 88888.00 2007-04-13 11:01:18.750 103 12375.92 22.95 55419.18 88888.00 2007-04-13 11:01:18.875 103 12375.92 23.00 55419.20 88888.00 2007-04-13 11:01:19.000 103 12376.05 23.10 55419.22 88888.00 2007-04-13 11:01:19.125 103 12376.15 23.10 55419.28 88888.00 2007-04-13 11:01:19.250 103 12376.05 23.05 55419.25 88888.00 2007-04-13 11:01:19.375 103 12376.05 23.12 55419.25 88888.00 2007-04-13 11:01:19.500 103 12376.12 23.12 55419.30 88888.00 2007-04-13 11:01:19.625 103 12376.12 23.05 55419.28 88888.00 2007-04-13 11:01:19.750 103 12376.12 23.02 55419.25 88888.00 2007-04-13 11:01:19.875 103 12376.10 23.05 55419.25 88888.00 2007-04-13 11:01:20.000 103 12376.02 23.07 55419.25 88888.00 2007-04-13 11:01:20.125 103 12376.00 23.15 55419.28 88888.00 2007-04-13 11:01:20.250 103 12376.02 23.12 55419.25 88888.00 2007-04-13 11:01:20.375 103 12376.05 23.05 55419.25 88888.00 2007-04-13 11:01:20.500 103 12376.02 23.07 55419.22 88888.00 2007-04-13 11:01:20.625 103 12376.02 23.05 55419.25 88888.00 2007-04-13 11:01:20.750 103 12376.05 23.12 55419.28 88888.00 2007-04-13 11:01:20.875 103 12376.05 23.15 55419.30 88888.00 2007-04-13 11:01:21.000 103 12376.00 23.10 55419.30 88888.00 2007-04-13 11:01:21.125 103 12376.02 23.10 55419.28 88888.00 2007-04-13 11:01:21.250 103 12376.00 23.05 55419.25 88888.00 2007-04-13 11:01:21.375 103 12376.05 23.02 55419.20 88888.00 2007-04-13 11:01:21.500 103 12376.08 23.02 55419.25 88888.00 2007-04-13 11:01:21.625 103 12376.05 23.07 55419.28 88888.00 2007-04-13 11:01:21.750 103 12376.08 23.12 55419.30 88888.00 2007-04-13 11:01:21.875 103 12376.02 23.12 55419.28 88888.00 2007-04-13 11:01:22.000 103 12375.95 23.05 55419.25 88888.00 2007-04-13 11:01:22.125 103 12375.95 23.05 55419.25 88888.00 2007-04-13 11:01:22.250 103 12375.92 23.07 55419.25 88888.00 2007-04-13 11:01:22.375 103 12375.95 23.07 55419.25 88888.00 2007-04-13 11:01:22.500 103 12376.00 23.10 55419.30 88888.00 2007-04-13 11:01:22.625 103 12376.02 23.10 55419.32 88888.00 2007-04-13 11:01:22.750 103 12375.98 23.07 55419.28 88888.00 2007-04-13 11:01:22.875 103 12375.98 23.10 55419.25 88888.00 2007-04-13 11:01:23.000 103 12376.00 23.05 55419.22 88888.00 2007-04-13 11:01:23.125 103 12376.02 23.02 55419.25 88888.00 2007-04-13 11:01:23.250 103 12375.98 23.00 55419.25 88888.00 2007-04-13 11:01:23.375 103 12375.92 22.98 55419.22 88888.00 2007-04-13 11:01:23.500 103 12375.98 23.07 55419.25 88888.00 2007-04-13 11:01:23.625 103 12376.10 23.07 55419.30 88888.00 2007-04-13 11:01:23.750 103 12376.15 23.10 55419.28 88888.00 2007-04-13 11:01:23.875 103 12376.10 23.12 55419.28 88888.00 2007-04-13 11:01:24.000 103 12376.00 23.07 55419.25 88888.00 2007-04-13 11:01:24.125 103 12376.05 23.07 55419.25 88888.00 2007-04-13 11:01:24.250 103 12376.08 23.10 55419.25 88888.00 2007-04-13 11:01:24.375 103 12376.15 23.05 55419.25 88888.00 2007-04-13 11:01:24.500 103 12376.12 23.05 55419.25 88888.00 2007-04-13 11:01:24.625 103 12376.02 23.05 55419.25 88888.00 2007-04-13 11:01:24.750 103 12376.00 23.07 55419.20 88888.00 2007-04-13 11:01:24.875 103 12376.00 23.10 55419.22 88888.00 2007-04-13 11:01:25.000 103 12375.95 23.07 55419.22 88888.00 2007-04-13 11:01:25.125 103 12375.95 23.07 55419.22 88888.00 2007-04-13 11:01:25.250 103 12375.95 23.07 55419.25 88888.00 2007-04-13 11:01:25.375 103 12376.05 23.05 55419.25 88888.00 2007-04-13 11:01:25.500 103 12376.00 23.07 55419.22 88888.00 2007-04-13 11:01:25.625 103 12375.95 23.07 55419.22 88888.00 2007-04-13 11:01:25.750 103 12376.00 23.07 55419.22 88888.00 2007-04-13 11:01:25.875 103 12376.05 23.07 55419.22 88888.00 2007-04-13 11:01:26.000 103 12376.00 23.02 55419.22 88888.00 2007-04-13 11:01:26.125 103 12375.95 23.00 55419.22 88888.00 2007-04-13 11:01:26.250 103 12375.98 23.12 55419.22 88888.00 2007-04-13 11:01:26.375 103 12376.02 23.15 55419.25 88888.00 2007-04-13 11:01:26.500 103 12376.02 23.10 55419.25 88888.00 2007-04-13 11:01:26.625 103 12375.95 23.05 55419.22 88888.00 2007-04-13 11:01:26.750 103 12376.00 23.05 55419.25 88888.00 2007-04-13 11:01:26.875 103 12375.98 23.07 55419.22 88888.00 2007-04-13 11:01:27.000 103 12376.00 23.02 55419.22 88888.00 2007-04-13 11:01:27.125 103 12376.02 23.02 55419.25 88888.00 2007-04-13 11:01:27.250 103 12376.02 23.02 55419.25 88888.00 2007-04-13 11:01:27.375 103 12376.00 23.07 55419.22 88888.00 2007-04-13 11:01:27.500 103 12376.05 23.10 55419.25 88888.00 2007-04-13 11:01:27.625 103 12376.02 23.10 55419.25 88888.00 2007-04-13 11:01:27.750 103 12375.95 23.02 55419.22 88888.00 2007-04-13 11:01:27.875 103 12376.00 23.02 55419.20 88888.00 2007-04-13 11:01:28.000 103 12376.08 23.02 55419.22 88888.00 2007-04-13 11:01:28.125 103 12376.12 23.07 55419.28 88888.00 2007-04-13 11:01:28.250 103 12376.02 23.07 55419.25 88888.00 2007-04-13 11:01:28.375 103 12375.98 23.07 55419.22 88888.00 2007-04-13 11:01:28.500 103 12375.95 23.05 55419.20 88888.00 2007-04-13 11:01:28.625 103 12375.98 23.05 55419.25 88888.00 2007-04-13 11:01:28.750 103 12376.05 23.05 55419.28 88888.00 2007-04-13 11:01:28.875 103 12376.05 23.05 55419.20 88888.00 2007-04-13 11:01:29.000 103 12376.05 23.02 55419.20 88888.00 2007-04-13 11:01:29.125 103 12376.10 23.12 55419.22 88888.00 2007-04-13 11:01:29.250 103 12376.08 23.15 55419.22 88888.00 2007-04-13 11:01:29.375 103 12376.05 23.12 55419.20 88888.00 2007-04-13 11:01:29.500 103 12376.05 23.10 55419.20 88888.00 2007-04-13 11:01:29.625 103 12376.05 23.05 55419.20 88888.00 2007-04-13 11:01:29.750 103 12376.00 23.02 55419.20 88888.00 2007-04-13 11:01:29.875 103 12376.02 23.05 55419.20 88888.00 2007-04-13 11:01:30.000 103 12376.05 23.10 55419.20 88888.00 2007-04-13 11:01:30.125 103 12376.10 23.15 55419.22 88888.00 2007-04-13 11:01:30.250 103 12376.08 23.12 55419.25 88888.00 2007-04-13 11:01:30.375 103 12376.08 23.10 55419.25 88888.00 2007-04-13 11:01:30.500 103 12376.02 23.15 55419.25 88888.00 2007-04-13 11:01:30.625 103 12376.05 23.12 55419.25 88888.00 2007-04-13 11:01:30.750 103 12376.10 23.12 55419.25 88888.00 2007-04-13 11:01:30.875 103 12376.05 23.10 55419.22 88888.00 2007-04-13 11:01:31.000 103 12376.02 23.02 55419.18 88888.00 2007-04-13 11:01:31.125 103 12376.02 23.05 55419.20 88888.00 2007-04-13 11:01:31.250 103 12376.00 23.05 55419.22 88888.00 2007-04-13 11:01:31.375 103 12375.98 23.05 55419.22 88888.00 2007-04-13 11:01:31.500 103 12376.00 23.07 55419.22 88888.00 2007-04-13 11:01:31.625 103 12376.02 23.10 55419.22 88888.00 2007-04-13 11:01:31.750 103 12376.00 23.10 55419.22 88888.00 2007-04-13 11:01:31.875 103 12375.98 23.10 55419.25 88888.00 2007-04-13 11:01:32.000 103 12376.00 23.02 55419.20 88888.00 2007-04-13 11:01:32.125 103 12375.98 23.02 55419.20 88888.00 2007-04-13 11:01:32.250 103 12376.00 23.02 55419.22 88888.00 2007-04-13 11:01:32.375 103 12376.00 23.10 55419.22 88888.00 2007-04-13 11:01:32.500 103 12375.98 23.10 55419.22 88888.00 2007-04-13 11:01:32.625 103 12376.02 23.12 55419.20 88888.00 2007-04-13 11:01:32.750 103 12376.02 23.10 55419.22 88888.00 2007-04-13 11:01:32.875 103 12376.02 23.07 55419.22 88888.00 2007-04-13 11:01:34.000 103 12376.08 23.07 55419.22 88888.00 2007-04-13 11:01:34.125 103 12376.05 23.07 55419.22 88888.00 2007-04-13 11:01:34.250 103 12376.00 23.07 55419.22 88888.00 2007-04-13 11:01:34.375 103 12375.95 23.02 55419.22 88888.00 2007-04-13 11:01:34.500 103 12375.95 23.02 55419.22 88888.00 2007-04-13 11:01:34.625 103 12375.98 23.12 55419.22 88888.00 2007-04-13 11:01:34.750 103 12375.95 23.10 55419.22 88888.00 2007-04-13 11:01:34.875 103 12375.98 23.05 55419.22 88888.00 2007-04-13 11:01:34.000 103 12375.95 23.05 55419.22 88888.00 2007-04-13 11:01:34.125 103 12375.98 23.05 55419.20 88888.00 2007-04-13 11:01:34.250 103 12376.00 23.02 55419.22 88888.00 2007-04-13 11:01:34.375 103 12376.08 23.02 55419.22 88888.00 2007-04-13 11:01:34.500 103 12376.05 23.05 55419.22 88888.00 2007-04-13 11:01:34.625 103 12376.02 23.05 55419.22 88888.00 2007-04-13 11:01:34.750 103 12376.05 23.05 55419.20 88888.00 2007-04-13 11:01:34.875 103 12376.08 23.05 55419.22 88888.00 2007-04-13 11:01:35.000 103 12376.02 23.05 55419.22 88888.00 2007-04-13 11:01:35.125 103 12376.10 23.10 55419.28 88888.00 2007-04-13 11:01:35.250 103 12376.02 23.05 55419.25 88888.00 2007-04-13 11:01:35.375 103 12375.90 23.02 55419.22 88888.00 2007-04-13 11:01:35.500 103 12375.98 23.05 55419.20 88888.00 2007-04-13 11:01:35.625 103 12376.00 23.05 55419.25 88888.00 2007-04-13 11:01:35.750 103 12376.02 23.07 55419.25 88888.00 2007-04-13 11:01:35.875 103 12376.08 23.10 55419.25 88888.00 2007-04-13 11:01:36.000 103 12376.10 23.10 55419.22 88888.00 2007-04-13 11:01:36.125 103 12376.05 23.02 55419.20 88888.00 2007-04-13 11:01:36.250 103 12375.98 23.02 55419.22 88888.00 2007-04-13 11:01:36.375 103 12376.05 23.07 55419.22 88888.00 2007-04-13 11:01:36.500 103 12376.10 23.07 55419.22 88888.00 2007-04-13 11:01:36.625 103 12376.05 23.07 55419.22 88888.00 2007-04-13 11:01:36.750 103 12376.02 23.10 55419.25 88888.00 2007-04-13 11:01:36.875 103 12376.05 23.12 55419.28 88888.00 2007-04-13 11:01:38.000 103 12376.12 23.07 55419.25 88888.00 2007-04-13 11:01:38.125 103 12376.10 23.10 55419.25 88888.00 2007-04-13 11:01:38.250 103 12375.98 23.07 55419.25 88888.00 2007-04-13 11:01:38.375 103 12375.95 23.05 55419.22 88888.00 2007-04-13 11:01:38.500 103 12376.05 23.10 55419.28 88888.00 2007-04-13 11:01:38.625 103 12376.10 23.10 55419.30 88888.00 2007-04-13 11:01:38.750 103 12376.10 23.10 55419.25 88888.00 2007-04-13 11:01:38.875 103 12376.00 23.05 55419.22 88888.00 2007-04-13 11:01:39.000 103 12375.90 23.00 55419.18 88888.00 2007-04-13 11:01:39.125 103 12375.83 23.00 55419.20 88888.00 2007-04-13 11:01:39.250 103 12375.88 23.07 55419.25 88888.00 2007-04-13 11:01:39.375 103 12375.92 23.10 55419.25 88888.00 2007-04-13 11:01:39.500 103 12375.92 23.05 55419.22 88888.00 2007-04-13 11:01:39.625 103 12375.95 23.07 55419.22 88888.00 2007-04-13 11:01:39.750 103 12375.95 23.10 55419.20 88888.00 2007-04-13 11:01:39.875 103 12375.90 23.05 55419.20 88888.00 2007-04-13 11:01:40.000 103 12375.88 23.05 55419.20 88888.00 2007-04-13 11:01:40.125 103 12375.88 23.10 55419.22 88888.00 2007-04-13 11:01:40.250 103 12375.85 23.10 55419.22 88888.00 2007-04-13 11:01:40.375 103 12375.90 23.07 55419.25 88888.00 2007-04-13 11:01:40.500 103 12375.95 23.07 55419.25 88888.00 2007-04-13 11:01:40.625 103 12375.95 23.07 55419.25 88888.00 2007-04-13 11:01:40.750 103 12375.92 23.07 55419.25 88888.00 2007-04-13 11:01:40.875 103 12375.98 23.07 55419.25 88888.00 2007-04-13 11:01:41.000 103 12376.05 23.05 55419.25 88888.00 2007-04-13 11:01:41.125 103 12376.08 23.07 55419.25 88888.00 2007-04-13 11:01:41.250 103 12376.02 23.10 55419.28 88888.00 2007-04-13 11:01:41.375 103 12375.98 23.12 55419.25 88888.00 2007-04-13 11:01:41.500 103 12375.90 23.10 55419.28 88888.00 2007-04-13 11:01:41.625 103 12375.95 23.12 55419.28 88888.00 2007-04-13 11:01:41.750 103 12376.02 23.12 55419.25 88888.00 2007-04-13 11:01:41.875 103 12376.00 23.05 55419.25 88888.00 2007-04-13 11:01:42.000 103 12376.00 23.07 55419.22 88888.00 2007-04-13 11:01:42.125 103 12376.00 23.10 55419.25 88888.00 2007-04-13 11:01:42.250 103 12375.90 23.02 55419.22 88888.00 2007-04-13 11:01:42.375 103 12375.90 23.02 55419.22 88888.00 2007-04-13 11:01:42.500 103 12375.98 23.07 55419.25 88888.00 2007-04-13 11:01:42.625 103 12376.00 23.10 55419.25 88888.00 2007-04-13 11:01:42.750 103 12376.02 23.07 55419.22 88888.00 2007-04-13 11:01:42.875 103 12375.98 23.05 55419.22 88888.00 2007-04-13 11:01:43.000 103 12375.95 23.00 55419.22 88888.00 2007-04-13 11:01:43.125 103 12375.95 23.02 55419.22 88888.00 2007-04-13 11:01:43.250 103 12375.95 23.05 55419.25 88888.00 2007-04-13 11:01:43.375 103 12375.92 23.02 55419.25 88888.00 2007-04-13 11:01:43.500 103 12375.90 23.02 55419.20 88888.00 2007-04-13 11:01:43.625 103 12375.90 23.02 55419.22 88888.00 2007-04-13 11:01:43.750 103 12376.00 23.05 55419.25 88888.00 2007-04-13 11:01:43.875 103 12376.02 23.05 55419.20 88888.00 2007-04-13 11:01:44.000 103 12376.08 23.00 55419.22 88888.00 2007-04-13 11:01:44.125 103 12376.00 23.02 55419.25 88888.00 2007-04-13 11:01:44.250 103 12375.95 23.05 55419.25 88888.00 2007-04-13 11:01:44.375 103 12375.98 23.07 55419.20 88888.00 2007-04-13 11:01:44.500 103 12375.98 22.98 55419.18 88888.00 2007-04-13 11:01:44.625 103 12375.95 22.98 55419.20 88888.00 2007-04-13 11:01:44.750 103 12375.98 23.00 55419.18 88888.00 2007-04-13 11:01:44.875 103 12375.98 23.00 55419.18 88888.00 2007-04-13 11:01:45.000 103 12375.95 23.00 55419.18 88888.00 2007-04-13 11:01:45.125 103 12375.90 22.98 55419.20 88888.00 2007-04-13 11:01:45.250 103 12375.88 22.95 55419.22 88888.00 2007-04-13 11:01:45.375 103 12375.88 22.98 55419.22 88888.00 2007-04-13 11:01:45.500 103 12375.85 23.05 55419.22 88888.00 2007-04-13 11:01:45.625 103 12375.90 23.05 55419.25 88888.00 2007-04-13 11:01:45.750 103 12375.92 23.07 55419.25 88888.00 2007-04-13 11:01:45.875 103 12375.92 23.07 55419.22 88888.00 2007-04-13 11:01:46.000 103 12375.92 23.15 55419.28 88888.00 2007-04-13 11:01:46.125 103 12375.83 23.10 55419.25 88888.00 2007-04-13 11:01:46.250 103 12375.77 23.00 55419.25 88888.00 2007-04-13 11:01:46.375 103 12375.83 22.98 55419.22 88888.00 2007-04-13 11:01:46.500 103 12375.85 22.98 55419.22 88888.00 2007-04-13 11:01:46.625 103 12375.92 23.02 55419.22 88888.00 2007-04-13 11:01:46.750 103 12375.95 23.00 55419.25 88888.00 2007-04-13 11:01:46.875 103 12375.95 23.07 55419.28 88888.00 2007-04-13 11:01:47.000 103 12375.92 23.07 55419.28 88888.00 2007-04-13 11:01:47.125 103 12375.90 23.00 55419.28 88888.00 2007-04-13 11:01:47.250 103 12375.80 22.95 55419.25 88888.00 2007-04-13 11:01:47.375 103 12375.75 22.95 55419.22 88888.00 2007-04-13 11:01:47.500 103 12375.83 23.00 55419.22 88888.00 2007-04-13 11:01:47.625 103 12375.95 23.02 55419.25 88888.00 2007-04-13 11:01:47.750 103 12375.95 23.02 55419.28 88888.00 2007-04-13 11:01:47.875 103 12375.88 23.00 55419.25 88888.00 2007-04-13 11:01:48.000 103 12375.85 22.95 55419.22 88888.00 2007-04-13 11:01:48.125 103 12375.85 22.98 55419.22 88888.00 2007-04-13 11:01:48.250 103 12375.75 23.00 55419.22 88888.00 2007-04-13 11:01:48.375 103 12375.80 23.05 55419.22 88888.00 2007-04-13 11:01:48.500 103 12375.83 23.05 55419.22 88888.00 2007-04-13 11:01:48.625 103 12375.88 23.05 55419.22 88888.00 2007-04-13 11:01:48.750 103 12375.85 23.02 55419.25 88888.00 2007-04-13 11:01:48.875 103 12375.85 23.05 55419.25 88888.00 2007-04-13 11:01:49.000 103 12375.88 23.00 55419.25 88888.00 2007-04-13 11:01:49.125 103 12375.88 22.98 55419.28 88888.00 2007-04-13 11:01:49.250 103 12375.88 22.95 55419.28 88888.00 2007-04-13 11:01:49.375 103 12375.88 22.98 55419.25 88888.00 2007-04-13 11:01:49.500 103 12375.85 23.02 55419.28 88888.00 2007-04-13 11:01:49.625 103 12375.88 23.02 55419.25 88888.00 2007-04-13 11:01:49.750 103 12375.95 23.02 55419.25 88888.00 2007-04-13 11:01:49.875 103 12375.90 23.00 55419.25 88888.00 2007-04-13 11:01:50.000 103 12375.83 22.98 55419.28 88888.00 2007-04-13 11:01:50.125 103 12375.83 23.02 55419.30 88888.00 2007-04-13 11:01:50.250 103 12375.88 23.07 55419.28 88888.00 2007-04-13 11:01:50.375 103 12375.88 23.02 55419.25 88888.00 2007-04-13 11:01:50.500 103 12375.80 22.98 55419.25 88888.00 2007-04-13 11:01:50.625 103 12375.85 23.00 55419.30 88888.00 2007-04-13 11:01:50.750 103 12375.95 23.02 55419.30 88888.00 2007-04-13 11:01:50.875 103 12375.98 23.02 55419.28 88888.00 2007-04-13 11:01:51.000 103 12375.92 23.00 55419.25 88888.00 2007-04-13 11:01:51.125 103 12375.90 23.00 55419.25 88888.00 2007-04-13 11:01:51.250 103 12375.90 23.05 55419.30 88888.00 2007-04-13 11:01:51.375 103 12375.88 22.98 55419.28 88888.00 2007-04-13 11:01:51.500 103 12375.77 23.00 55419.25 88888.00 2007-04-13 11:01:51.625 103 12375.75 23.02 55419.25 88888.00 2007-04-13 11:01:51.750 103 12375.85 23.07 55419.22 88888.00 2007-04-13 11:01:51.875 103 12375.90 23.07 55419.25 88888.00 2007-04-13 11:01:52.000 103 12375.88 23.07 55419.25 88888.00 2007-04-13 11:01:52.125 103 12375.85 23.07 55419.28 88888.00 2007-04-13 11:01:52.250 103 12375.88 23.05 55419.28 88888.00 2007-04-13 11:01:52.375 103 12375.90 23.05 55419.25 88888.00 2007-04-13 11:01:52.500 103 12375.90 23.07 55419.25 88888.00 2007-04-13 11:01:52.625 103 12375.95 23.07 55419.25 88888.00 2007-04-13 11:01:52.750 103 12375.90 23.05 55419.25 88888.00 2007-04-13 11:01:52.875 103 12375.88 23.05 55419.25 88888.00 2007-04-13 11:01:53.000 103 12375.83 23.00 55419.25 88888.00 2007-04-13 11:01:53.125 103 12375.85 22.98 55419.22 88888.00 2007-04-13 11:01:53.250 103 12375.88 23.02 55419.25 88888.00 2007-04-13 11:01:53.375 103 12375.90 23.05 55419.22 88888.00 2007-04-13 11:01:53.500 103 12375.90 23.05 55419.22 88888.00 2007-04-13 11:01:53.625 103 12375.95 23.07 55419.25 88888.00 2007-04-13 11:01:53.750 103 12375.95 23.05 55419.25 88888.00 2007-04-13 11:01:53.875 103 12375.83 23.02 55419.25 88888.00 2007-04-13 11:01:54.000 103 12375.85 23.07 55419.28 88888.00 2007-04-13 11:01:54.125 103 12375.95 23.10 55419.25 88888.00 2007-04-13 11:01:54.250 103 12375.88 23.02 55419.20 88888.00 2007-04-13 11:01:54.375 103 12375.88 23.05 55419.22 88888.00 2007-04-13 11:01:54.500 103 12375.90 23.05 55419.25 88888.00 2007-04-13 11:01:54.625 103 12375.92 23.10 55419.28 88888.00 2007-04-13 11:01:54.750 103 12375.88 23.02 55419.25 88888.00 2007-04-13 11:01:54.875 103 12375.90 22.98 55419.25 88888.00 2007-04-13 11:01:55.000 103 12375.92 23.00 55419.28 88888.00 2007-04-13 11:01:55.125 103 12375.95 23.07 55419.25 88888.00 2007-04-13 11:01:55.250 103 12375.98 23.02 55419.22 88888.00 2007-04-13 11:01:55.375 103 12375.95 23.00 55419.20 88888.00 2007-04-13 11:01:55.500 103 12375.95 23.00 55419.18 88888.00 2007-04-13 11:01:55.625 103 12375.90 23.05 55419.20 88888.00 2007-04-13 11:01:55.750 103 12375.85 23.07 55419.22 88888.00 2007-04-13 11:01:55.875 103 12375.88 23.05 55419.28 88888.00 2007-04-13 11:01:56.000 103 12375.90 23.05 55419.22 88888.00 2007-04-13 11:01:56.125 103 12375.92 23.07 55419.22 88888.00 2007-04-13 11:01:56.250 103 12375.88 23.05 55419.22 88888.00 2007-04-13 11:01:56.375 103 12375.90 23.02 55419.22 88888.00 2007-04-13 11:01:56.500 103 12375.90 23.00 55419.25 88888.00 2007-04-13 11:01:56.625 103 12375.90 23.02 55419.25 88888.00 2007-04-13 11:01:56.750 103 12375.85 23.02 55419.22 88888.00 2007-04-13 11:01:56.875 103 12375.77 23.00 55419.22 88888.00 2007-04-13 11:01:57.000 103 12375.80 22.93 55419.22 88888.00 2007-04-13 11:01:57.125 103 12375.80 22.95 55419.22 88888.00 2007-04-13 11:01:57.250 103 12375.80 22.98 55419.22 88888.00 2007-04-13 11:01:57.375 103 12375.83 23.02 55419.25 88888.00 2007-04-13 11:01:57.500 103 12375.80 23.05 55419.28 88888.00 2007-04-13 11:01:57.625 103 12375.80 23.05 55419.30 88888.00 2007-04-13 11:01:57.750 103 12375.77 23.07 55419.25 88888.00 2007-04-13 11:01:57.875 103 12375.73 23.02 55419.25 88888.00 2007-04-13 11:01:58.000 103 12375.77 23.02 55419.22 88888.00 2007-04-13 11:01:58.125 103 12375.77 23.07 55419.25 88888.00 2007-04-13 11:01:58.250 103 12375.73 23.02 55419.28 88888.00 2007-04-13 11:01:58.375 103 12375.75 23.05 55419.28 88888.00 2007-04-13 11:01:58.500 103 12375.77 23.02 55419.25 88888.00 2007-04-13 11:01:58.625 103 12375.83 23.02 55419.25 88888.00 2007-04-13 11:01:58.750 103 12375.83 23.02 55419.22 88888.00 2007-04-13 11:01:58.875 103 12375.80 23.07 55419.22 88888.00 2007-04-13 11:01:59.000 103 12375.85 23.07 55419.25 88888.00 2007-04-13 11:01:59.125 103 12375.92 23.07 55419.28 88888.00 2007-04-13 11:01:59.250 103 12375.90 23.02 55419.28 88888.00 2007-04-13 11:01:59.375 103 12375.83 23.00 55419.25 88888.00 2007-04-13 11:01:59.500 103 12375.83 23.02 55419.25 88888.00 2007-04-13 11:01:59.625 103 12375.88 23.07 55419.25 88888.00 2007-04-13 11:01:59.750 103 12375.88 23.07 55419.25 88888.00 2007-04-13 11:01:59.875 103 12375.85 23.05 55419.22 88888.00 2007-04-13 11:02:00.000 103 12375.88 23.02 55419.25 88888.00 2007-04-13 11:02:00.125 103 12375.90 23.05 55419.25 88888.00 2007-04-13 11:02:00.250 103 12375.80 22.98 55419.22 88888.00 2007-04-13 11:02:00.375 103 12375.75 23.00 55419.22 88888.00 2007-04-13 11:02:00.500 103 12375.75 22.98 55419.22 88888.00 2007-04-13 11:02:00.625 103 12375.83 22.98 55419.22 88888.00 2007-04-13 11:02:00.750 103 12375.83 23.00 55419.22 88888.00 2007-04-13 11:02:00.875 103 12375.85 22.98 55419.25 88888.00 2007-04-13 11:02:01.000 103 12375.83 23.02 55419.25 88888.00 2007-04-13 11:02:01.125 103 12375.75 23.00 55419.25 88888.00 2007-04-13 11:02:01.250 103 12375.75 23.00 55419.28 88888.00 2007-04-13 11:02:01.375 103 12375.83 23.00 55419.25 88888.00 2007-04-13 11:02:01.500 103 12375.88 23.00 55419.25 88888.00 2007-04-13 11:02:01.625 103 12375.92 23.02 55419.25 88888.00 2007-04-13 11:02:01.750 103 12375.92 23.00 55419.28 88888.00 2007-04-13 11:02:01.875 103 12375.90 23.02 55419.25 88888.00 2007-04-13 11:02:02.000 103 12376.02 23.05 55419.25 88888.00 2007-04-13 11:02:02.125 103 12376.00 23.02 55419.25 88888.00 2007-04-13 11:02:02.250 103 12375.88 23.00 55419.25 88888.00 2007-04-13 11:02:02.375 103 12375.83 23.02 55419.25 88888.00 2007-04-13 11:02:02.500 103 12375.80 23.07 55419.25 88888.00 2007-04-13 11:02:02.625 103 12375.88 23.07 55419.25 88888.00 2007-04-13 11:02:02.750 103 12375.92 23.00 55419.22 88888.00 2007-04-13 11:02:02.875 103 12375.95 23.05 55419.25 88888.00 2007-04-13 11:02:03.000 103 12375.95 23.10 55419.22 88888.00 2007-04-13 11:02:03.125 103 12375.90 23.10 55419.25 88888.00 2007-04-13 11:02:03.250 103 12375.88 23.02 55419.25 88888.00 2007-04-13 11:02:03.375 103 12375.88 23.05 55419.25 88888.00 2007-04-13 11:02:03.500 103 12375.85 23.07 55419.25 88888.00 2007-04-13 11:02:03.625 103 12375.88 23.05 55419.25 88888.00 2007-04-13 11:02:03.750 103 12375.83 23.05 55419.25 88888.00 2007-04-13 11:02:03.875 103 12375.80 23.05 55419.25 88888.00 2007-04-13 11:02:04.000 103 12375.77 23.00 55419.22 88888.00 2007-04-13 11:02:04.125 103 12375.80 23.00 55419.28 88888.00 2007-04-13 11:02:04.250 103 12375.83 23.05 55419.28 88888.00 2007-04-13 11:02:04.375 103 12375.88 23.12 55419.28 88888.00 2007-04-13 11:02:04.500 103 12375.83 23.10 55419.28 88888.00 2007-04-13 11:02:04.625 103 12375.83 23.02 55419.25 88888.00 2007-04-13 11:02:04.750 103 12375.83 23.00 55419.25 88888.00 2007-04-13 11:02:04.875 103 12375.85 23.02 55419.20 88888.00 2007-04-13 11:02:05.000 103 12375.85 23.05 55419.20 88888.00 2007-04-13 11:02:05.125 103 12375.80 23.02 55419.25 88888.00 2007-04-13 11:02:05.250 103 12375.80 22.98 55419.28 88888.00 2007-04-13 11:02:05.375 103 12375.80 23.00 55419.25 88888.00 2007-04-13 11:02:05.500 103 12375.83 23.00 55419.25 88888.00 2007-04-13 11:02:05.625 103 12375.88 23.05 55419.25 88888.00 2007-04-13 11:02:05.750 103 12375.90 23.10 55419.25 88888.00 2007-04-13 11:02:05.875 103 12375.92 23.07 55419.25 88888.00 2007-04-13 11:02:06.000 103 12375.92 23.05 55419.25 88888.00 2007-04-13 11:02:06.125 103 12375.85 23.07 55419.25 88888.00 2007-04-13 11:02:06.250 103 12375.83 23.07 55419.30 88888.00 2007-04-13 11:02:06.375 103 12375.90 23.12 55419.25 88888.00 2007-04-13 11:02:06.500 103 12375.85 23.05 55419.25 88888.00 2007-04-13 11:02:06.625 103 12375.88 23.07 55419.22 88888.00 2007-04-13 11:02:06.750 103 12375.88 23.10 55419.25 88888.00 2007-04-13 11:02:06.875 103 12375.88 23.02 55419.25 88888.00 2007-04-13 11:02:07.000 103 12375.95 23.02 55419.28 88888.00 2007-04-13 11:02:07.125 103 12375.95 23.05 55419.25 88888.00 2007-04-13 11:02:07.250 103 12375.85 23.07 55419.25 88888.00 2007-04-13 11:02:07.375 103 12375.90 23.07 55419.28 88888.00 2007-04-13 11:02:07.500 103 12375.90 23.07 55419.25 88888.00 2007-04-13 11:02:07.625 103 12375.88 23.10 55419.25 88888.00 2007-04-13 11:02:07.750 103 12375.85 23.07 55419.28 88888.00 2007-04-13 11:02:07.875 103 12375.83 23.05 55419.25 88888.00 2007-04-13 11:02:08.000 103 12375.85 23.07 55419.22 88888.00 2007-04-13 11:02:08.125 103 12375.90 23.07 55419.25 88888.00 2007-04-13 11:02:08.250 103 12375.92 23.05 55419.25 88888.00 2007-04-13 11:02:08.375 103 12376.00 23.05 55419.25 88888.00 2007-04-13 11:02:08.500 103 12375.92 23.05 55419.22 88888.00 2007-04-13 11:02:08.625 103 12375.83 23.02 55419.20 88888.00 2007-04-13 11:02:08.750 103 12375.80 23.02 55419.20 88888.00 2007-04-13 11:02:08.875 103 12375.85 23.00 55419.22 88888.00 2007-04-13 11:02:09.000 103 12375.85 23.05 55419.25 88888.00 2007-04-13 11:02:09.125 103 12375.85 23.07 55419.28 88888.00 2007-04-13 11:02:09.250 103 12375.90 23.02 55419.25 88888.00 2007-04-13 11:02:09.375 103 12375.92 23.05 55419.25 88888.00 2007-04-13 11:02:09.500 103 12375.85 23.07 55419.25 88888.00 2007-04-13 11:02:09.625 103 12375.83 23.05 55419.22 88888.00 2007-04-13 11:02:09.750 103 12375.88 23.05 55419.22 88888.00 2007-04-13 11:02:09.875 103 12375.95 23.05 55419.22 88888.00 2007-04-13 11:02:10.000 103 12375.92 23.05 55419.22 88888.00 2007-04-13 11:02:10.125 103 12375.92 23.10 55419.28 88888.00 2007-04-13 11:02:10.250 103 12375.90 23.05 55419.28 88888.00 2007-04-13 11:02:10.375 103 12375.92 23.05 55419.25 88888.00 2007-04-13 11:02:10.500 103 12375.95 23.05 55419.28 88888.00 2007-04-13 11:02:10.625 103 12375.95 23.00 55419.22 88888.00 2007-04-13 11:02:10.750 103 12375.92 23.00 55419.25 88888.00 2007-04-13 11:02:10.875 103 12375.95 23.05 55419.28 88888.00 2007-04-13 11:02:11.000 103 12375.90 23.07 55419.25 88888.00 2007-04-13 11:02:11.125 103 12375.88 23.05 55419.22 88888.00 2007-04-13 11:02:11.250 103 12375.92 23.05 55419.22 88888.00 2007-04-13 11:02:11.375 103 12375.90 23.02 55419.20 88888.00 2007-04-13 11:02:11.500 103 12375.98 23.10 55419.20 88888.00 2007-04-13 11:02:11.625 103 12375.92 23.10 55419.22 88888.00 2007-04-13 11:02:11.750 103 12375.90 23.05 55419.20 88888.00 2007-04-13 11:02:11.875 103 12375.90 23.02 55419.22 88888.00 2007-04-13 11:02:12.000 103 12375.92 23.02 55419.22 88888.00 2007-04-13 11:02:12.125 103 12375.95 23.10 55419.28 88888.00 2007-04-13 11:02:12.250 103 12375.92 23.15 55419.30 88888.00 2007-04-13 11:02:12.375 103 12375.88 23.12 55419.25 88888.00 2007-04-13 11:02:12.500 103 12375.85 23.10 55419.22 88888.00 2007-04-13 11:02:12.625 103 12375.83 23.02 55419.20 88888.00 2007-04-13 11:02:12.750 103 12375.85 23.02 55419.22 88888.00 2007-04-13 11:02:12.875 103 12375.88 23.02 55419.20 88888.00 2007-04-13 11:02:13.000 103 12375.90 23.07 55419.20 88888.00 2007-04-13 11:02:13.125 103 12375.95 23.12 55419.22 88888.00 2007-04-13 11:02:13.250 103 12375.90 23.10 55419.22 88888.00 2007-04-13 11:02:13.375 103 12375.92 23.10 55419.20 88888.00 2007-04-13 11:02:13.500 103 12375.90 23.12 55419.20 88888.00 2007-04-13 11:02:13.625 103 12375.92 23.12 55419.25 88888.00 2007-04-13 11:02:13.750 103 12375.95 23.10 55419.25 88888.00 2007-04-13 11:02:13.875 103 12375.92 23.10 55419.22 88888.00 2007-04-13 11:02:14.000 103 12375.92 23.12 55419.25 88888.00 2007-04-13 11:02:14.125 103 12375.95 23.07 55419.28 88888.00 2007-04-13 11:02:14.250 103 12375.90 23.10 55419.25 88888.00 2007-04-13 11:02:14.375 103 12375.85 23.15 55419.25 88888.00 2007-04-13 11:02:14.500 103 12375.77 23.12 55419.22 88888.00 2007-04-13 11:02:14.625 103 12375.80 23.10 55419.25 88888.00 2007-04-13 11:02:14.750 103 12375.88 23.10 55419.28 88888.00 2007-04-13 11:02:14.875 103 12375.88 23.10 55419.22 88888.00 2007-04-13 11:02:15.000 103 12375.92 23.10 55419.22 88888.00 2007-04-13 11:02:15.125 103 12375.85 23.05 55419.25 88888.00 2007-04-13 11:02:15.250 103 12375.83 23.05 55419.25 88888.00 2007-04-13 11:02:15.375 103 12375.88 23.07 55419.25 88888.00 2007-04-13 11:02:15.500 103 12375.90 23.12 55419.28 88888.00 2007-04-13 11:02:15.625 103 12375.92 23.10 55419.25 88888.00 2007-04-13 11:02:15.750 103 12375.95 23.10 55419.25 88888.00 2007-04-13 11:02:15.875 103 12375.98 23.07 55419.22 88888.00 2007-04-13 11:02:16.000 103 12375.90 23.05 55419.25 88888.00 2007-04-13 11:02:16.125 103 12375.88 23.05 55419.22 88888.00 2007-04-13 11:02:16.250 103 12375.83 23.07 55419.22 88888.00 2007-04-13 11:02:16.375 103 12375.88 23.07 55419.22 88888.00 2007-04-13 11:02:16.500 103 12375.85 23.00 55419.22 88888.00 2007-04-13 11:02:16.625 103 12375.85 23.05 55419.22 88888.00 2007-04-13 11:02:16.750 103 12375.88 23.10 55419.25 88888.00 2007-04-13 11:02:16.875 103 12375.85 23.07 55419.28 88888.00 2007-04-13 11:02:17.000 103 12375.75 23.05 55419.25 88888.00 2007-04-13 11:02:17.125 103 12375.80 23.07 55419.22 88888.00 2007-04-13 11:02:17.250 103 12375.77 23.05 55419.22 88888.00 2007-04-13 11:02:17.375 103 12375.85 23.05 55419.20 88888.00 2007-04-13 11:02:17.500 103 12375.88 23.15 55419.20 88888.00 2007-04-13 11:02:17.625 103 12375.92 23.15 55419.22 88888.00 2007-04-13 11:02:17.750 103 12375.90 23.18 55419.20 88888.00 2007-04-13 11:02:17.875 103 12375.92 23.20 55419.25 88888.00 2007-04-13 11:02:18.000 103 12375.98 23.18 55419.25 88888.00 2007-04-13 11:02:18.125 103 12375.95 23.20 55419.28 88888.00 2007-04-13 11:02:18.250 103 12375.85 23.12 55419.25 88888.00 2007-04-13 11:02:18.375 103 12375.85 23.07 55419.22 88888.00 2007-04-13 11:02:18.500 103 12375.77 23.12 55419.20 88888.00 2007-04-13 11:02:18.625 103 12375.75 23.15 55419.22 88888.00 2007-04-13 11:02:18.750 103 12375.77 23.10 55419.22 88888.00 2007-04-13 11:02:18.875 103 12375.88 23.10 55419.22 88888.00 2007-04-13 11:02:19.000 103 12375.90 23.18 55419.22 88888.00 2007-04-13 11:02:19.125 103 12375.95 23.23 55419.22 88888.00 2007-04-13 11:02:19.250 103 12375.90 23.12 55419.22 88888.00 2007-04-13 11:02:19.375 103 12375.83 23.07 55419.22 88888.00 2007-04-13 11:02:19.500 103 12375.88 23.10 55419.22 88888.00 2007-04-13 11:02:19.625 103 12375.90 23.07 55419.20 88888.00 2007-04-13 11:02:19.750 103 12375.92 23.05 55419.22 88888.00 2007-04-13 11:02:19.875 103 12375.98 23.15 55419.25 88888.00 2007-04-13 11:02:20.000 103 12375.98 23.15 55419.25 88888.00 2007-04-13 11:02:20.125 103 12375.88 23.10 55419.22 88888.00 2007-04-13 11:02:20.250 103 12375.80 23.07 55419.22 88888.00 2007-04-13 11:02:20.375 103 12375.90 23.15 55419.22 88888.00 2007-04-13 11:02:20.500 103 12375.85 23.15 55419.22 88888.00 2007-04-13 11:02:20.625 103 12375.75 23.12 55419.20 88888.00 2007-04-13 11:02:20.750 103 12375.80 23.12 55419.20 88888.00 2007-04-13 11:02:20.875 103 12375.88 23.12 55419.20 88888.00 2007-04-13 11:02:21.000 103 12375.83 23.10 55419.22 88888.00 2007-04-13 11:02:21.125 103 12375.85 23.10 55419.25 88888.00 2007-04-13 11:02:21.250 103 12375.88 23.10 55419.25 88888.00 2007-04-13 11:02:21.375 103 12375.90 23.10 55419.22 88888.00 2007-04-13 11:02:21.500 103 12375.92 23.10 55419.25 88888.00 2007-04-13 11:02:21.625 103 12375.95 23.07 55419.28 88888.00 2007-04-13 11:02:21.750 103 12375.95 23.18 55419.28 88888.00 2007-04-13 11:02:21.875 103 12375.92 23.18 55419.22 88888.00 2007-04-13 11:02:22.000 103 12375.92 23.15 55419.22 88888.00 2007-04-13 11:02:22.125 103 12375.85 23.07 55419.22 88888.00 2007-04-13 11:02:22.250 103 12375.80 23.07 55419.22 88888.00 2007-04-13 11:02:22.375 103 12375.80 23.15 55419.25 88888.00 2007-04-13 11:02:22.500 103 12375.83 23.15 55419.25 88888.00 2007-04-13 11:02:22.625 103 12375.85 23.10 55419.25 88888.00 2007-04-13 11:02:22.750 103 12375.90 23.07 55419.25 88888.00 2007-04-13 11:02:22.875 103 12375.88 23.12 55419.25 88888.00 2007-04-13 11:02:23.000 103 12375.88 23.15 55419.25 88888.00 2007-04-13 11:02:23.125 103 12375.85 23.12 55419.28 88888.00 2007-04-13 11:02:23.250 103 12375.80 23.18 55419.25 88888.00 2007-04-13 11:02:23.375 103 12375.90 23.12 55419.28 88888.00 2007-04-13 11:02:23.500 103 12375.95 23.07 55419.25 88888.00 2007-04-13 11:02:23.625 103 12375.98 23.10 55419.25 88888.00 2007-04-13 11:02:23.750 103 12375.90 23.18 55419.25 88888.00 2007-04-13 11:02:23.875 103 12375.90 23.23 55419.25 88888.00 2007-04-13 11:02:24.000 103 12375.90 23.18 55419.28 88888.00 2007-04-13 11:02:24.125 103 12375.92 23.12 55419.28 88888.00 2007-04-13 11:02:24.250 103 12375.90 23.10 55419.25 88888.00 2007-04-13 11:02:24.375 103 12375.95 23.15 55419.25 88888.00 2007-04-13 11:02:24.500 103 12375.95 23.15 55419.28 88888.00 2007-04-13 11:02:24.625 103 12375.95 23.12 55419.28 88888.00 2007-04-13 11:02:24.750 103 12375.98 23.15 55419.28 88888.00 2007-04-13 11:02:24.875 103 12376.00 23.15 55419.25 88888.00 2007-04-13 11:02:25.000 103 12376.00 23.12 55419.22 88888.00 2007-04-13 11:02:25.125 103 12376.00 23.10 55419.22 88888.00 2007-04-13 11:02:25.250 103 12375.98 23.07 55419.25 88888.00 2007-04-13 11:02:25.375 103 12375.98 23.07 55419.25 88888.00 2007-04-13 11:02:25.500 103 12376.00 23.12 55419.28 88888.00 2007-04-13 11:02:25.625 103 12375.95 23.12 55419.25 88888.00 2007-04-13 11:02:25.750 103 12375.90 23.10 55419.28 88888.00 2007-04-13 11:02:25.875 103 12375.92 23.15 55419.25 88888.00 2007-04-13 11:02:26.000 103 12375.95 23.15 55419.25 88888.00 2007-04-13 11:02:26.125 103 12375.95 23.15 55419.25 88888.00 2007-04-13 11:02:26.250 103 12375.90 23.15 55419.28 88888.00 2007-04-13 11:02:26.375 103 12375.83 23.15 55419.28 88888.00 2007-04-13 11:02:26.500 103 12375.83 23.12 55419.25 88888.00 2007-04-13 11:02:26.625 103 12375.83 23.10 55419.22 88888.00 2007-04-13 11:02:26.750 103 12375.80 23.10 55419.22 88888.00 2007-04-13 11:02:26.875 103 12375.85 23.12 55419.25 88888.00 2007-04-13 11:02:27.000 103 12375.90 23.07 55419.22 88888.00 2007-04-13 11:02:27.125 103 12375.95 23.10 55419.22 88888.00 2007-04-13 11:02:27.250 103 12375.95 23.18 55419.25 88888.00 2007-04-13 11:02:27.375 103 12375.90 23.23 55419.25 88888.00 2007-04-13 11:02:27.500 103 12375.80 23.18 55419.22 88888.00 2007-04-13 11:02:27.625 103 12375.77 23.20 55419.20 88888.00 2007-04-13 11:02:27.750 103 12375.83 23.23 55419.22 88888.00 2007-04-13 11:02:27.875 103 12375.90 23.18 55419.20 88888.00 2007-04-13 11:02:28.000 103 12375.95 23.23 55419.25 88888.00 2007-04-13 11:02:28.125 103 12375.95 23.25 55419.25 88888.00 2007-04-13 11:02:28.250 103 12375.95 23.20 55419.25 88888.00 2007-04-13 11:02:28.375 103 12375.95 23.15 55419.25 88888.00 2007-04-13 11:02:28.500 103 12375.90 23.12 55419.25 88888.00 2007-04-13 11:02:28.625 103 12375.85 23.10 55419.22 88888.00 2007-04-13 11:02:28.750 103 12375.83 23.10 55419.22 88888.00 2007-04-13 11:02:28.875 103 12375.80 23.12 55419.25 88888.00 2007-04-13 11:02:29.000 103 12375.80 23.12 55419.25 88888.00 2007-04-13 11:02:29.125 103 12375.83 23.15 55419.22 88888.00 2007-04-13 11:02:29.250 103 12375.77 23.12 55419.20 88888.00 2007-04-13 11:02:29.375 103 12375.88 23.15 55419.20 88888.00 2007-04-13 11:02:29.500 103 12375.90 23.18 55419.22 88888.00 2007-04-13 11:02:29.625 103 12375.90 23.18 55419.22 88888.00 2007-04-13 11:02:29.750 103 12375.95 23.12 55419.25 88888.00 2007-04-13 11:02:29.875 103 12375.92 23.10 55419.22 88888.00 2007-04-13 11:02:30.000 103 12375.98 23.15 55419.25 88888.00 2007-04-13 11:02:30.125 103 12375.95 23.18 55419.22 88888.00 2007-04-13 11:02:30.250 103 12375.88 23.12 55419.20 88888.00 2007-04-13 11:02:30.375 103 12375.90 23.10 55419.22 88888.00 2007-04-13 11:02:30.500 103 12375.90 23.12 55419.22 88888.00 2007-04-13 11:02:30.625 103 12375.92 23.10 55419.20 88888.00 2007-04-13 11:02:30.750 103 12375.92 23.10 55419.22 88888.00 2007-04-13 11:02:30.875 103 12375.85 23.10 55419.22 88888.00 2007-04-13 11:02:31.000 103 12375.80 23.10 55419.20 88888.00 2007-04-13 11:02:31.125 103 12375.85 23.12 55419.20 88888.00 2007-04-13 11:02:31.250 103 12375.92 23.18 55419.20 88888.00 2007-04-13 11:02:31.375 103 12375.95 23.18 55419.22 88888.00 2007-04-13 11:02:31.500 103 12375.85 23.15 55419.22 88888.00 2007-04-13 11:02:31.625 103 12375.85 23.12 55419.25 88888.00 2007-04-13 11:02:31.750 103 12375.85 23.12 55419.22 88888.00 2007-04-13 11:02:31.875 103 12375.88 23.12 55419.22 88888.00 2007-04-13 11:02:32.000 103 12375.83 23.12 55419.20 88888.00 2007-04-13 11:02:32.125 103 12375.77 23.12 55419.20 88888.00 2007-04-13 11:02:32.250 103 12375.80 23.10 55419.22 88888.00 2007-04-13 11:02:32.375 103 12375.85 23.15 55419.22 88888.00 2007-04-13 11:02:32.500 103 12375.88 23.18 55419.22 88888.00 2007-04-13 11:02:32.625 103 12375.90 23.23 55419.22 88888.00 2007-04-13 11:02:32.750 103 12375.90 23.18 55419.20 88888.00 2007-04-13 11:02:32.875 103 12375.85 23.12 55419.22 88888.00 2007-04-13 11:02:33.000 103 12375.83 23.12 55419.20 88888.00 2007-04-13 11:02:33.125 103 12375.88 23.18 55419.25 88888.00 2007-04-13 11:02:33.250 103 12375.92 23.15 55419.25 88888.00 2007-04-13 11:02:33.375 103 12375.90 23.15 55419.22 88888.00 2007-04-13 11:02:33.500 103 12375.95 23.18 55419.28 88888.00 2007-04-13 11:02:33.625 103 12375.95 23.15 55419.25 88888.00 2007-04-13 11:02:33.750 103 12375.90 23.15 55419.25 88888.00 2007-04-13 11:02:33.875 103 12375.90 23.15 55419.28 88888.00 2007-04-13 11:02:34.000 103 12375.95 23.18 55419.22 88888.00 2007-04-13 11:02:34.125 103 12375.90 23.18 55419.22 88888.00 2007-04-13 11:02:34.250 103 12375.90 23.15 55419.25 88888.00 2007-04-13 11:02:34.375 103 12375.95 23.18 55419.25 88888.00 2007-04-13 11:02:34.500 103 12375.92 23.18 55419.22 88888.00 2007-04-13 11:02:34.625 103 12375.85 23.15 55419.20 88888.00 2007-04-13 11:02:34.750 103 12375.85 23.15 55419.18 88888.00 2007-04-13 11:02:34.875 103 12375.83 23.12 55419.20 88888.00 2007-04-13 11:02:35.000 103 12375.90 23.12 55419.20 88888.00 2007-04-13 11:02:35.125 103 12375.95 23.18 55419.20 88888.00 2007-04-13 11:02:35.250 103 12375.90 23.15 55419.22 88888.00 2007-04-13 11:02:35.375 103 12375.90 23.20 55419.25 88888.00 2007-04-13 11:02:35.500 103 12375.92 23.20 55419.22 88888.00 2007-04-13 11:02:35.625 103 12375.98 23.20 55419.25 88888.00 2007-04-13 11:02:35.750 103 12375.90 23.18 55419.22 88888.00 2007-04-13 11:02:35.875 103 12375.85 23.15 55419.20 88888.00 2007-04-13 11:02:36.000 103 12375.85 23.12 55419.18 88888.00 2007-04-13 11:02:36.125 103 12375.80 23.10 55419.20 88888.00 2007-04-13 11:02:36.250 103 12375.77 23.12 55419.20 88888.00 2007-04-13 11:02:36.375 103 12375.85 23.18 55419.20 88888.00 2007-04-13 11:02:36.500 103 12375.85 23.15 55419.22 88888.00 2007-04-13 11:02:36.625 103 12375.80 23.18 55419.25 88888.00 2007-04-13 11:02:36.750 103 12375.77 23.18 55419.22 88888.00 2007-04-13 11:02:36.875 103 12375.75 23.18 55419.25 88888.00 2007-04-13 11:02:37.000 103 12375.77 23.18 55419.20 88888.00 2007-04-13 11:02:37.125 103 12375.88 23.18 55419.20 88888.00 2007-04-13 11:02:37.250 103 12375.85 23.18 55419.18 88888.00 2007-04-13 11:02:37.375 103 12375.83 23.15 55419.18 88888.00 2007-04-13 11:02:37.500 103 12375.83 23.07 55419.18 88888.00 2007-04-13 11:02:37.625 103 12375.88 23.12 55419.18 88888.00 2007-04-13 11:02:37.750 103 12375.90 23.15 55419.18 88888.00 2007-04-13 11:02:37.875 103 12375.88 23.15 55419.18 88888.00 2007-04-13 11:02:38.000 103 12375.90 23.15 55419.18 88888.00 2007-04-13 11:02:38.125 103 12375.90 23.15 55419.18 88888.00 2007-04-13 11:02:38.250 103 12375.83 23.12 55419.18 88888.00 2007-04-13 11:02:38.375 103 12375.85 23.18 55419.15 88888.00 2007-04-13 11:02:38.500 103 12375.92 23.23 55419.22 88888.00 2007-04-13 11:02:38.625 103 12375.95 23.23 55419.25 88888.00 2007-04-13 11:02:38.750 103 12376.00 23.20 55419.22 88888.00 2007-04-13 11:02:38.875 103 12376.02 23.23 55419.22 88888.00 2007-04-13 11:02:39.000 103 12376.02 23.12 55419.15 88888.00 2007-04-13 11:02:39.125 103 12376.02 23.07 55419.18 88888.00 2007-04-13 11:02:39.250 103 12375.90 23.15 55419.18 88888.00 2007-04-13 11:02:39.375 103 12375.88 23.20 55419.15 88888.00 2007-04-13 11:02:39.500 103 12375.90 23.18 55419.18 88888.00 2007-04-13 11:02:39.625 103 12375.90 23.18 55419.18 88888.00 2007-04-13 11:02:39.750 103 12375.85 23.18 55419.18 88888.00 2007-04-13 11:02:39.875 103 12375.85 23.18 55419.20 88888.00 2007-04-13 11:02:40.000 103 12375.83 23.18 55419.18 88888.00 2007-04-13 11:02:40.125 103 12375.85 23.18 55419.18 88888.00 2007-04-13 11:02:40.250 103 12375.85 23.20 55419.20 88888.00 2007-04-13 11:02:40.375 103 12375.95 23.20 55419.20 88888.00 2007-04-13 11:02:40.500 103 12375.92 23.18 55419.22 88888.00 2007-04-13 11:02:40.625 103 12375.92 23.20 55419.20 88888.00 2007-04-13 11:02:40.750 103 12375.90 23.23 55419.20 88888.00 2007-04-13 11:02:40.875 103 12375.88 23.23 55419.20 88888.00 2007-04-13 11:02:41.000 103 12375.85 23.18 55419.20 88888.00 2007-04-13 11:02:41.125 103 12375.80 23.15 55419.20 88888.00 2007-04-13 11:02:41.250 103 12375.80 23.18 55419.18 88888.00 2007-04-13 11:02:41.375 103 12375.85 23.18 55419.18 88888.00 2007-04-13 11:02:41.500 103 12375.85 23.15 55419.15 88888.00 2007-04-13 11:02:41.625 103 12375.83 23.15 55419.20 88888.00 2007-04-13 11:02:41.750 103 12375.88 23.23 55419.22 88888.00 2007-04-13 11:02:41.875 103 12375.88 23.25 55419.25 88888.00 2007-04-13 11:02:42.000 103 12375.85 23.23 55419.22 88888.00 2007-04-13 11:02:42.125 103 12375.90 23.20 55419.22 88888.00 2007-04-13 11:02:42.250 103 12375.92 23.27 55419.25 88888.00 2007-04-13 11:02:42.375 103 12375.90 23.23 55419.22 88888.00 2007-04-13 11:02:42.500 103 12375.80 23.15 55419.15 88888.00 2007-04-13 11:02:42.625 103 12375.90 23.18 55419.15 88888.00 2007-04-13 11:02:42.750 103 12375.92 23.20 55419.18 88888.00 2007-04-13 11:02:42.875 103 12375.85 23.20 55419.22 88888.00 2007-04-13 11:02:43.000 103 12375.88 23.25 55419.22 88888.00 2007-04-13 11:02:43.125 103 12375.85 23.27 55419.25 88888.00 2007-04-13 11:02:43.250 103 12375.85 23.25 55419.25 88888.00 2007-04-13 11:02:43.375 103 12375.88 23.20 55419.22 88888.00 2007-04-13 11:02:43.500 103 12375.85 23.23 55419.22 88888.00 2007-04-13 11:02:43.625 103 12375.90 23.20 55419.22 88888.00 2007-04-13 11:02:43.750 103 12375.90 23.20 55419.22 88888.00 2007-04-13 11:02:43.875 103 12375.90 23.23 55419.20 88888.00 2007-04-13 11:02:44.000 103 12375.95 23.20 55419.22 88888.00 2007-04-13 11:02:44.125 103 12375.98 23.20 55419.22 88888.00 2007-04-13 11:02:44.250 103 12375.92 23.18 55419.22 88888.00 2007-04-13 11:02:44.375 103 12375.88 23.20 55419.22 88888.00 2007-04-13 11:02:44.500 103 12375.85 23.20 55419.25 88888.00 2007-04-13 11:02:44.625 103 12375.88 23.25 55419.25 88888.00 2007-04-13 11:02:44.750 103 12375.77 23.23 55419.22 88888.00 2007-04-13 11:02:44.875 103 12375.83 23.27 55419.22 88888.00 2007-04-13 11:02:45.000 103 12375.85 23.25 55419.22 88888.00 2007-04-13 11:02:45.125 103 12375.83 23.23 55419.22 88888.00 2007-04-13 11:02:45.250 103 12375.88 23.20 55419.22 88888.00 2007-04-13 11:02:45.375 103 12375.90 23.25 55419.22 88888.00 2007-04-13 11:02:45.500 103 12375.90 23.23 55419.25 88888.00 2007-04-13 11:02:45.625 103 12375.88 23.20 55419.25 88888.00 2007-04-13 11:02:45.750 103 12375.88 23.15 55419.20 88888.00 2007-04-13 11:02:45.875 103 12375.88 23.15 55419.20 88888.00 2007-04-13 11:02:46.000 103 12375.85 23.20 55419.20 88888.00 2007-04-13 11:02:46.125 103 12375.77 23.18 55419.22 88888.00 2007-04-13 11:02:46.250 103 12375.80 23.20 55419.22 88888.00 2007-04-13 11:02:46.375 103 12375.85 23.20 55419.20 88888.00 2007-04-13 11:02:46.500 103 12375.85 23.18 55419.18 88888.00 2007-04-13 11:02:46.625 103 12375.85 23.20 55419.18 88888.00 2007-04-13 11:02:46.750 103 12375.92 23.25 55419.20 88888.00 2007-04-13 11:02:46.875 103 12375.95 23.25 55419.20 88888.00 2007-04-13 11:02:47.000 103 12375.90 23.25 55419.20 88888.00 2007-04-13 11:02:47.125 103 12375.95 23.27 55419.20 88888.00 2007-04-13 11:02:47.250 103 12375.92 23.23 55419.20 88888.00 2007-04-13 11:02:47.375 103 12375.90 23.23 55419.20 88888.00 2007-04-13 11:02:47.500 103 12375.88 23.18 55419.20 88888.00 2007-04-13 11:02:47.625 103 12375.92 23.20 55419.22 88888.00 2007-04-13 11:02:47.750 103 12375.92 23.23 55419.20 88888.00 2007-04-13 11:02:47.875 103 12375.90 23.20 55419.20 88888.00 2007-04-13 11:02:48.000 103 12375.88 23.20 55419.22 88888.00 2007-04-13 11:02:48.125 103 12375.90 23.18 55419.22 88888.00 2007-04-13 11:02:48.250 103 12375.92 23.15 55419.22 88888.00 2007-04-13 11:02:48.375 103 12375.98 23.18 55419.20 88888.00 2007-04-13 11:02:48.500 103 12375.98 23.23 55419.22 88888.00 2007-04-13 11:02:48.625 103 12375.90 23.23 55419.22 88888.00 2007-04-13 11:02:48.750 103 12375.92 23.25 55419.22 88888.00 2007-04-13 11:02:48.875 103 12375.98 23.23 55419.22 88888.00 2007-04-13 11:02:49.000 103 12375.95 23.20 55419.20 88888.00 2007-04-13 11:02:49.125 103 12375.88 23.20 55419.25 88888.00 2007-04-13 11:02:49.250 103 12375.90 23.27 55419.25 88888.00 2007-04-13 11:02:49.375 103 12375.85 23.25 55419.22 88888.00 2007-04-13 11:02:49.500 103 12375.88 23.23 55419.20 88888.00 2007-04-13 11:02:49.625 103 12375.92 23.23 55419.20 88888.00 2007-04-13 11:02:49.750 103 12375.85 23.18 55419.20 88888.00 2007-04-13 11:02:49.875 103 12375.83 23.18 55419.18 88888.00 2007-04-13 11:02:50.000 103 12375.88 23.20 55419.15 88888.00 2007-04-13 11:02:50.125 103 12375.95 23.23 55419.20 88888.00 2007-04-13 11:02:50.250 103 12375.98 23.27 55419.22 88888.00 2007-04-13 11:02:50.375 103 12376.00 23.23 55419.22 88888.00 2007-04-13 11:02:50.500 103 12375.92 23.20 55419.22 88888.00 2007-04-13 11:02:50.625 103 12375.95 23.20 55419.22 88888.00 2007-04-13 11:02:50.750 103 12375.98 23.25 55419.22 88888.00 2007-04-13 11:02:50.875 103 12375.95 23.23 55419.22 88888.00 2007-04-13 11:02:51.000 103 12375.88 23.23 55419.25 88888.00 2007-04-13 11:02:51.125 103 12375.90 23.25 55419.25 88888.00 2007-04-13 11:02:51.250 103 12375.90 23.20 55419.25 88888.00 2007-04-13 11:02:51.375 103 12375.88 23.23 55419.25 88888.00 2007-04-13 11:02:51.500 103 12375.92 23.23 55419.25 88888.00 2007-04-13 11:02:51.625 103 12375.92 23.23 55419.25 88888.00 2007-04-13 11:02:51.750 103 12375.92 23.20 55419.25 88888.00 2007-04-13 11:02:51.875 103 12375.95 23.25 55419.25 88888.00 2007-04-13 11:02:52.000 103 12375.90 23.23 55419.25 88888.00 2007-04-13 11:02:52.125 103 12375.80 23.20 55419.25 88888.00 2007-04-13 11:02:52.250 103 12375.73 23.20 55419.22 88888.00 2007-04-13 11:02:52.375 103 12375.80 23.23 55419.25 88888.00 2007-04-13 11:02:52.500 103 12375.90 23.23 55419.22 88888.00 2007-04-13 11:02:52.625 103 12375.95 23.20 55419.22 88888.00 2007-04-13 11:02:52.750 103 12375.92 23.23 55419.25 88888.00 2007-04-13 11:02:52.875 103 12375.90 23.23 55419.25 88888.00 2007-04-13 11:02:53.000 103 12375.90 23.23 55419.20 88888.00 2007-04-13 11:02:53.125 103 12375.80 23.18 55419.18 88888.00 2007-04-13 11:02:53.250 103 12375.80 23.20 55419.22 88888.00 2007-04-13 11:02:53.375 103 12375.90 23.25 55419.22 88888.00 2007-04-13 11:02:53.500 103 12375.88 23.25 55419.20 88888.00 2007-04-13 11:02:53.625 103 12375.85 23.20 55419.20 88888.00 2007-04-13 11:02:53.750 103 12375.85 23.25 55419.22 88888.00 2007-04-13 11:02:53.875 103 12375.90 23.25 55419.22 88888.00 2007-04-13 11:02:54.000 103 12375.95 23.27 55419.22 88888.00 2007-04-13 11:02:54.125 103 12375.95 23.23 55419.22 88888.00 2007-04-13 11:02:54.250 103 12376.02 23.20 55419.20 88888.00 2007-04-13 11:02:54.375 103 12376.05 23.23 55419.20 88888.00 2007-04-13 11:02:54.500 103 12375.95 23.23 55419.20 88888.00 2007-04-13 11:02:54.625 103 12375.90 23.20 55419.20 88888.00 2007-04-13 11:02:54.750 103 12375.90 23.20 55419.20 88888.00 2007-04-13 11:02:54.875 103 12375.88 23.20 55419.18 88888.00 2007-04-13 11:02:55.000 103 12375.85 23.20 55419.18 88888.00 2007-04-13 11:02:55.125 103 12375.83 23.23 55419.20 88888.00 2007-04-13 11:02:55.250 103 12375.85 23.27 55419.20 88888.00 2007-04-13 11:02:55.375 103 12375.90 23.27 55419.22 88888.00 2007-04-13 11:02:55.500 103 12375.90 23.25 55419.22 88888.00 2007-04-13 11:02:55.625 103 12375.88 23.25 55419.22 88888.00 2007-04-13 11:02:55.750 103 12375.95 23.27 55419.22 88888.00 2007-04-13 11:02:55.875 103 12375.95 23.27 55419.22 88888.00 2007-04-13 11:02:56.000 103 12375.90 23.25 55419.18 88888.00 2007-04-13 11:02:56.125 103 12375.88 23.25 55419.18 88888.00 2007-04-13 11:02:56.250 103 12375.85 23.25 55419.22 88888.00 2007-04-13 11:02:56.375 103 12375.92 23.23 55419.20 88888.00 2007-04-13 11:02:56.500 103 12375.90 23.25 55419.20 88888.00 2007-04-13 11:02:56.625 103 12375.90 23.25 55419.15 88888.00 2007-04-13 11:02:56.750 103 12375.88 23.20 55419.15 88888.00 2007-04-13 11:02:56.875 103 12375.95 23.23 55419.18 88888.00 2007-04-13 11:02:57.000 103 12376.02 23.27 55419.20 88888.00 2007-04-13 11:02:57.125 103 12375.95 23.25 55419.22 88888.00 2007-04-13 11:02:57.250 103 12375.95 23.25 55419.25 88888.00 2007-04-13 11:02:57.375 103 12376.00 23.30 55419.28 88888.00 2007-04-13 11:02:57.500 103 12376.00 23.25 55419.25 88888.00 2007-04-13 11:02:57.625 103 12375.90 23.23 55419.22 88888.00 2007-04-13 11:02:57.750 103 12375.80 23.27 55419.22 88888.00 2007-04-13 11:02:57.875 103 12375.77 23.25 55419.22 88888.00 2007-04-13 11:02:58.000 103 12375.85 23.23 55419.20 88888.00 2007-04-13 11:02:58.125 103 12375.88 23.23 55419.20 88888.00 2007-04-13 11:02:58.250 103 12375.83 23.20 55419.22 88888.00 2007-04-13 11:02:58.375 103 12375.88 23.23 55419.20 88888.00 2007-04-13 11:02:58.500 103 12375.85 23.23 55419.20 88888.00 2007-04-13 11:02:58.625 103 12375.92 23.30 55419.20 88888.00 2007-04-13 11:02:58.750 103 12375.95 23.25 55419.22 88888.00 2007-04-13 11:02:58.875 103 12375.88 23.25 55419.22 88888.00 2007-04-13 11:02:59.000 103 12375.90 23.23 55419.18 88888.00 2007-04-13 11:02:59.125 103 12376.00 23.23 55419.22 88888.00 2007-04-13 11:02:59.250 103 12376.00 23.20 55419.20 88888.00 2007-04-13 11:02:59.375 103 12376.02 23.25 55419.22 88888.00 2007-04-13 11:02:59.500 103 12375.92 23.27 55419.20 88888.00 2007-04-13 11:02:59.625 103 12375.95 23.32 55419.20 88888.00 2007-04-13 11:02:59.750 103 12376.00 23.35 55419.20 88888.00 2007-04-13 11:02:59.875 103 12375.92 23.23 55419.20 88888.00 2007-04-13 11:03:00.000 103 12375.90 23.20 55419.15 88888.00 2007-04-13 11:03:00.125 103 12375.92 23.20 55419.18 88888.00 2007-04-13 11:03:00.250 103 12375.95 23.20 55419.20 88888.00 2007-04-13 11:03:00.375 103 12376.00 23.20 55419.20 88888.00 2007-04-13 11:03:00.500 103 12375.98 23.27 55419.20 88888.00 2007-04-13 11:03:00.625 103 12375.95 23.25 55419.18 88888.00 2007-04-13 11:03:00.750 103 12376.00 23.23 55419.18 88888.00 2007-04-13 11:03:00.875 103 12375.98 23.23 55419.15 88888.00 2007-04-13 11:03:01.000 103 12375.92 23.23 55419.12 88888.00 2007-04-13 11:03:01.125 103 12375.92 23.20 55419.18 88888.00 2007-04-13 11:03:01.250 103 12375.90 23.20 55419.18 88888.00 2007-04-13 11:03:01.375 103 12375.95 23.23 55419.18 88888.00 2007-04-13 11:03:01.500 103 12375.95 23.27 55419.20 88888.00 2007-04-13 11:03:01.625 103 12375.98 23.27 55419.20 88888.00 2007-04-13 11:03:01.750 103 12376.00 23.25 55419.18 88888.00 2007-04-13 11:03:01.875 103 12375.98 23.25 55419.20 88888.00 2007-04-13 11:03:02.000 103 12375.95 23.23 55419.18 88888.00 2007-04-13 11:03:02.125 103 12375.92 23.23 55419.18 88888.00 2007-04-13 11:03:02.250 103 12375.98 23.27 55419.22 88888.00 2007-04-13 11:03:02.375 103 12376.02 23.27 55419.22 88888.00 2007-04-13 11:03:02.500 103 12375.95 23.27 55419.22 88888.00 2007-04-13 11:03:02.625 103 12375.98 23.30 55419.20 88888.00 2007-04-13 11:03:02.750 103 12376.00 23.27 55419.20 88888.00 2007-04-13 11:03:02.875 103 12376.00 23.27 55419.18 88888.00 2007-04-13 11:03:03.000 103 12376.00 23.27 55419.20 88888.00 2007-04-13 11:03:03.125 103 12375.98 23.30 55419.22 88888.00 2007-04-13 11:03:03.250 103 12375.95 23.23 55419.20 88888.00 2007-04-13 11:03:03.375 103 12375.95 23.25 55419.20 88888.00 2007-04-13 11:03:03.500 103 12375.98 23.30 55419.22 88888.00 2007-04-13 11:03:03.625 103 12376.00 23.25 55419.22 88888.00 2007-04-13 11:03:03.750 103 12375.92 23.23 55419.20 88888.00 2007-04-13 11:03:03.875 103 12375.98 23.25 55419.20 88888.00 2007-04-13 11:03:04.000 103 12376.08 23.27 55419.20 88888.00 2007-04-13 11:03:04.125 103 12376.05 23.30 55419.22 88888.00 2007-04-13 11:03:04.250 103 12375.95 23.30 55419.22 88888.00 2007-04-13 11:03:04.375 103 12375.98 23.30 55419.22 88888.00 2007-04-13 11:03:04.500 103 12375.90 23.30 55419.20 88888.00 2007-04-13 11:03:04.625 103 12375.95 23.32 55419.20 88888.00 2007-04-13 11:03:04.750 103 12376.00 23.32 55419.20 88888.00 2007-04-13 11:03:04.875 103 12375.95 23.27 55419.18 88888.00 2007-04-13 11:03:05.000 103 12375.90 23.25 55419.18 88888.00 2007-04-13 11:03:05.125 103 12375.88 23.20 55419.18 88888.00 2007-04-13 11:03:05.250 103 12375.90 23.32 55419.20 88888.00 2007-04-13 11:03:05.375 103 12375.92 23.32 55419.20 88888.00 2007-04-13 11:03:05.500 103 12375.92 23.35 55419.20 88888.00 2007-04-13 11:03:05.625 103 12375.90 23.30 55419.18 88888.00 2007-04-13 11:03:05.750 103 12375.85 23.25 55419.18 88888.00 2007-04-13 11:03:05.875 103 12375.90 23.27 55419.18 88888.00 2007-04-13 11:03:06.000 103 12375.88 23.30 55419.20 88888.00 2007-04-13 11:03:06.125 103 12375.88 23.30 55419.22 88888.00 2007-04-13 11:03:06.250 103 12375.88 23.30 55419.22 88888.00 2007-04-13 11:03:06.375 103 12375.90 23.30 55419.22 88888.00 2007-04-13 11:03:06.500 103 12375.92 23.27 55419.22 88888.00 2007-04-13 11:03:06.625 103 12375.98 23.27 55419.20 88888.00 2007-04-13 11:03:06.750 103 12376.05 23.27 55419.20 88888.00 2007-04-13 11:03:06.875 103 12375.98 23.25 55419.18 88888.00 2007-04-13 11:03:07.000 103 12375.90 23.30 55419.15 88888.00 2007-04-13 11:03:07.125 103 12375.90 23.30 55419.18 88888.00 2007-04-13 11:03:07.250 103 12375.88 23.27 55419.20 88888.00 2007-04-13 11:03:07.375 103 12375.88 23.27 55419.20 88888.00 2007-04-13 11:03:07.500 103 12375.90 23.27 55419.20 88888.00 2007-04-13 11:03:07.625 103 12375.92 23.30 55419.20 88888.00 2007-04-13 11:03:07.750 103 12376.00 23.38 55419.20 88888.00 2007-04-13 11:03:07.875 103 12376.02 23.32 55419.22 88888.00 2007-04-13 11:03:08.000 103 12376.02 23.32 55419.20 88888.00 2007-04-13 11:03:08.125 103 12375.98 23.27 55419.22 88888.00 2007-04-13 11:03:08.250 103 12375.95 23.30 55419.18 88888.00 2007-04-13 11:03:08.375 103 12375.98 23.32 55419.18 88888.00 2007-04-13 11:03:08.500 103 12376.00 23.27 55419.18 88888.00 2007-04-13 11:03:08.625 103 12376.02 23.32 55419.18 88888.00 2007-04-13 11:03:08.750 103 12376.02 23.30 55419.18 88888.00 2007-04-13 11:03:08.875 103 12375.98 23.27 55419.20 88888.00 2007-04-13 11:03:09.000 103 12376.00 23.27 55419.18 88888.00 2007-04-13 11:03:09.125 103 12376.00 23.25 55419.20 88888.00 2007-04-13 11:03:09.250 103 12375.98 23.27 55419.20 88888.00 2007-04-13 11:03:09.375 103 12375.98 23.30 55419.20 88888.00 2007-04-13 11:03:09.500 103 12375.90 23.30 55419.18 88888.00 2007-04-13 11:03:09.625 103 12375.90 23.27 55419.20 88888.00 2007-04-13 11:03:09.750 103 12375.90 23.25 55419.20 88888.00 2007-04-13 11:03:09.875 103 12375.90 23.27 55419.20 88888.00 2007-04-13 11:03:10.000 103 12375.90 23.35 55419.18 88888.00 2007-04-13 11:03:10.125 103 12375.85 23.30 55419.12 88888.00 2007-04-13 11:03:10.250 103 12375.80 23.27 55419.18 88888.00 2007-04-13 11:03:10.375 103 12375.85 23.30 55419.20 88888.00 2007-04-13 11:03:10.500 103 12375.85 23.30 55419.22 88888.00 2007-04-13 11:03:10.625 103 12375.80 23.23 55419.20 88888.00 2007-04-13 11:03:10.750 103 12375.80 23.25 55419.20 88888.00 2007-04-13 11:03:10.875 103 12375.85 23.27 55419.20 88888.00 2007-04-13 11:03:11.000 103 12375.92 23.30 55419.22 88888.00 2007-04-13 11:03:11.125 103 12375.92 23.30 55419.22 88888.00 2007-04-13 11:03:11.250 103 12375.77 23.23 55419.22 88888.00 2007-04-13 11:03:11.375 103 12375.77 23.27 55419.22 88888.00 2007-04-13 11:03:11.500 103 12375.83 23.30 55419.22 88888.00 2007-04-13 11:03:11.625 103 12375.88 23.32 55419.18 88888.00 2007-04-13 11:03:11.750 103 12375.85 23.30 55419.22 88888.00 2007-04-13 11:03:11.875 103 12375.95 23.30 55419.22 88888.00 2007-04-13 11:03:12.000 103 12375.90 23.25 55419.22 88888.00 2007-04-13 11:03:12.125 103 12375.80 23.25 55419.20 88888.00 2007-04-13 11:03:12.250 103 12375.83 23.25 55419.20 88888.00 2007-04-13 11:03:12.375 103 12375.85 23.25 55419.18 88888.00 2007-04-13 11:03:12.500 103 12375.85 23.23 55419.18 88888.00 2007-04-13 11:03:12.625 103 12375.90 23.25 55419.18 88888.00 2007-04-13 11:03:12.750 103 12375.90 23.23 55419.18 88888.00 2007-04-13 11:03:12.875 103 12375.90 23.23 55419.20 88888.00 2007-04-13 11:03:13.000 103 12375.95 23.30 55419.20 88888.00 2007-04-13 11:03:13.125 103 12375.90 23.30 55419.22 88888.00 2007-04-13 11:03:13.250 103 12375.85 23.27 55419.20 88888.00 2007-04-13 11:03:13.375 103 12375.85 23.25 55419.18 88888.00 2007-04-13 11:03:13.500 103 12375.88 23.25 55419.18 88888.00 2007-04-13 11:03:13.625 103 12375.90 23.27 55419.20 88888.00 2007-04-13 11:03:13.750 103 12375.85 23.27 55419.20 88888.00 2007-04-13 11:03:13.875 103 12375.83 23.27 55419.22 88888.00 2007-04-13 11:03:14.000 103 12375.92 23.32 55419.20 88888.00 2007-04-13 11:03:14.125 103 12375.98 23.35 55419.20 88888.00 2007-04-13 11:03:14.250 103 12375.90 23.35 55419.22 88888.00 2007-04-13 11:03:14.375 103 12375.88 23.30 55419.18 88888.00 2007-04-13 11:03:14.500 103 12375.85 23.23 55419.15 88888.00 2007-04-13 11:03:14.625 103 12375.90 23.30 55419.20 88888.00 2007-04-13 11:03:14.750 103 12375.92 23.32 55419.22 88888.00 2007-04-13 11:03:14.875 103 12375.90 23.30 55419.22 88888.00 2007-04-13 11:03:15.000 103 12375.95 23.27 55419.15 88888.00 2007-04-13 11:03:15.125 103 12375.98 23.32 55419.20 88888.00 2007-04-13 11:03:15.250 103 12375.98 23.30 55419.20 88888.00 2007-04-13 11:03:15.375 103 12375.98 23.27 55419.22 88888.00 2007-04-13 11:03:15.500 103 12375.92 23.27 55419.18 88888.00 2007-04-13 11:03:15.625 103 12375.92 23.27 55419.18 88888.00 2007-04-13 11:03:15.750 103 12375.95 23.25 55419.18 88888.00 2007-04-13 11:03:15.875 103 12375.85 23.23 55419.15 88888.00 2007-04-13 11:03:16.000 103 12375.85 23.23 55419.18 88888.00 2007-04-13 11:03:16.125 103 12375.90 23.27 55419.22 88888.00 2007-04-13 11:03:16.250 103 12375.88 23.32 55419.25 88888.00 2007-04-13 11:03:16.375 103 12375.88 23.32 55419.22 88888.00 2007-04-13 11:03:16.500 103 12375.90 23.27 55419.20 88888.00 2007-04-13 11:03:16.625 103 12375.90 23.27 55419.22 88888.00 2007-04-13 11:03:16.750 103 12375.90 23.27 55419.20 88888.00 2007-04-13 11:03:16.875 103 12375.92 23.25 55419.20 88888.00 2007-04-13 11:03:17.000 103 12375.90 23.27 55419.18 88888.00 2007-04-13 11:03:17.125 103 12375.88 23.25 55419.22 88888.00 2007-04-13 11:03:17.250 103 12375.90 23.27 55419.25 88888.00 2007-04-13 11:03:17.375 103 12375.88 23.35 55419.22 88888.00 2007-04-13 11:03:17.500 103 12375.88 23.35 55419.22 88888.00 2007-04-13 11:03:17.625 103 12375.90 23.25 55419.18 88888.00 2007-04-13 11:03:17.750 103 12375.83 23.25 55419.18 88888.00 2007-04-13 11:03:17.875 103 12375.83 23.27 55419.22 88888.00 2007-04-13 11:03:18.000 103 12375.88 23.25 55419.20 88888.00 2007-04-13 11:03:18.125 103 12375.88 23.25 55419.18 88888.00 2007-04-13 11:03:18.250 103 12375.83 23.27 55419.18 88888.00 2007-04-13 11:03:18.375 103 12375.85 23.30 55419.20 88888.00 2007-04-13 11:03:18.500 103 12375.85 23.27 55419.22 88888.00 2007-04-13 11:03:18.625 103 12375.88 23.27 55419.22 88888.00 2007-04-13 11:03:18.750 103 12375.85 23.32 55419.22 88888.00 2007-04-13 11:03:18.875 103 12375.80 23.32 55419.25 88888.00 2007-04-13 11:03:19.000 103 12375.83 23.30 55419.25 88888.00 2007-04-13 11:03:19.125 103 12375.83 23.27 55419.22 88888.00 2007-04-13 11:03:19.250 103 12375.77 23.27 55419.18 88888.00 2007-04-13 11:03:19.375 103 12375.80 23.27 55419.20 88888.00 2007-04-13 11:03:19.500 103 12375.88 23.32 55419.20 88888.00 2007-04-13 11:03:19.625 103 12375.88 23.27 55419.22 88888.00 2007-04-13 11:03:19.750 103 12375.88 23.23 55419.20 88888.00 2007-04-13 11:03:19.875 103 12375.88 23.30 55419.22 88888.00 2007-04-13 11:03:20.000 103 12375.80 23.30 55419.22 88888.00 2007-04-13 11:03:20.125 103 12375.73 23.25 55419.20 88888.00 2007-04-13 11:03:20.250 103 12375.70 23.23 55419.22 88888.00 2007-04-13 11:03:20.375 103 12375.73 23.27 55419.25 88888.00 2007-04-13 11:03:20.500 103 12375.75 23.27 55419.22 88888.00 2007-04-13 11:03:20.625 103 12375.83 23.27 55419.25 88888.00 2007-04-13 11:03:20.750 103 12375.88 23.30 55419.28 88888.00 2007-04-13 11:03:20.875 103 12375.88 23.27 55419.25 88888.00 2007-04-13 11:03:21.000 103 12375.88 23.25 55419.22 88888.00 2007-04-13 11:03:21.125 103 12375.92 23.27 55419.25 88888.00 2007-04-13 11:03:21.250 103 12375.90 23.30 55419.25 88888.00 2007-04-13 11:03:21.375 103 12375.85 23.30 55419.22 88888.00 2007-04-13 11:03:21.500 103 12375.80 23.32 55419.22 88888.00 2007-04-13 11:03:21.625 103 12375.85 23.32 55419.25 88888.00 2007-04-13 11:03:21.750 103 12375.85 23.30 55419.22 88888.00 2007-04-13 11:03:21.875 103 12375.83 23.30 55419.25 88888.00 2007-04-13 11:03:22.000 103 12375.80 23.32 55419.25 88888.00 2007-04-13 11:03:22.125 103 12375.73 23.32 55419.22 88888.00 2007-04-13 11:03:22.250 103 12375.73 23.32 55419.20 88888.00 2007-04-13 11:03:22.375 103 12375.83 23.30 55419.20 88888.00 2007-04-13 11:03:22.500 103 12375.90 23.32 55419.22 88888.00 2007-04-13 11:03:22.625 103 12375.83 23.27 55419.22 88888.00 2007-04-13 11:03:22.750 103 12375.83 23.32 55419.22 88888.00 2007-04-13 11:03:22.875 103 12375.90 23.32 55419.22 88888.00 2007-04-13 11:03:23.000 103 12375.95 23.25 55419.20 88888.00 2007-04-13 11:03:23.125 103 12375.88 23.30 55419.18 88888.00 2007-04-13 11:03:23.250 103 12375.88 23.35 55419.20 88888.00 2007-04-13 11:03:23.375 103 12375.90 23.30 55419.22 88888.00 2007-04-13 11:03:23.500 103 12375.90 23.30 55419.22 88888.00 2007-04-13 11:03:23.625 103 12375.95 23.27 55419.20 88888.00 2007-04-13 11:03:23.750 103 12375.95 23.30 55419.22 88888.00 2007-04-13 11:03:23.875 103 12375.92 23.30 55419.28 88888.00 2007-04-13 11:03:24.000 103 12376.00 23.35 55419.25 88888.00 2007-04-13 11:03:24.125 103 12375.95 23.30 55419.25 88888.00 2007-04-13 11:03:24.250 103 12375.90 23.27 55419.22 88888.00 2007-04-13 11:03:24.375 103 12376.00 23.32 55419.28 88888.00 2007-04-13 11:03:24.500 103 12376.02 23.32 55419.25 88888.00 2007-04-13 11:03:24.625 103 12375.92 23.25 55419.22 88888.00 2007-04-13 11:03:24.750 103 12375.90 23.30 55419.25 88888.00 2007-04-13 11:03:24.875 103 12375.92 23.27 55419.20 88888.00 2007-04-13 11:03:25.000 103 12376.00 23.30 55419.20 88888.00 2007-04-13 11:03:25.125 103 12376.00 23.30 55419.22 88888.00 2007-04-13 11:03:25.250 103 12375.88 23.25 55419.20 88888.00 2007-04-13 11:03:25.375 103 12375.83 23.25 55419.20 88888.00 2007-04-13 11:03:25.500 103 12375.75 23.23 55419.22 88888.00 2007-04-13 11:03:25.625 103 12375.80 23.25 55419.22 88888.00 2007-04-13 11:03:25.750 103 12375.83 23.27 55419.22 88888.00 2007-04-13 11:03:25.875 103 12375.85 23.32 55419.22 88888.00 2007-04-13 11:03:26.000 103 12375.92 23.38 55419.22 88888.00 2007-04-13 11:03:26.125 103 12375.92 23.32 55419.22 88888.00 2007-04-13 11:03:26.250 103 12375.85 23.27 55419.22 88888.00 2007-04-13 11:03:26.375 103 12375.83 23.27 55419.20 88888.00 2007-04-13 11:03:26.500 103 12375.70 23.27 55419.20 88888.00 2007-04-13 11:03:26.625 103 12375.77 23.30 55419.20 88888.00 2007-04-13 11:03:26.750 103 12375.88 23.30 55419.22 88888.00 2007-04-13 11:03:26.875 103 12375.90 23.32 55419.25 88888.00 2007-04-13 11:03:27.000 103 12375.90 23.32 55419.25 88888.00 2007-04-13 11:03:27.125 103 12375.77 23.27 55419.22 88888.00 2007-04-13 11:03:27.250 103 12375.73 23.25 55419.25 88888.00 2007-04-13 11:03:27.375 103 12375.77 23.27 55419.25 88888.00 2007-04-13 11:03:27.500 103 12375.85 23.30 55419.25 88888.00 2007-04-13 11:03:27.625 103 12375.83 23.30 55419.25 88888.00 2007-04-13 11:03:27.750 103 12375.77 23.27 55419.25 88888.00 2007-04-13 11:03:27.875 103 12375.77 23.27 55419.25 88888.00 2007-04-13 11:03:28.000 103 12375.83 23.25 55419.25 88888.00 2007-04-13 11:03:28.125 103 12375.80 23.25 55419.25 88888.00 2007-04-13 11:03:28.250 103 12375.77 23.23 55419.25 88888.00 2007-04-13 11:03:28.375 103 12375.83 23.23 55419.20 88888.00 2007-04-13 11:03:28.500 103 12375.83 23.27 55419.22 88888.00 2007-04-13 11:03:28.625 103 12375.85 23.27 55419.25 88888.00 2007-04-13 11:03:28.750 103 12375.85 23.30 55419.25 88888.00 2007-04-13 11:03:28.875 103 12375.85 23.27 55419.28 88888.00 2007-04-13 11:03:29.000 103 12375.80 23.20 55419.22 88888.00 2007-04-13 11:03:29.125 103 12375.75 23.23 55419.22 88888.00 2007-04-13 11:03:29.250 103 12375.80 23.23 55419.22 88888.00 2007-04-13 11:03:29.375 103 12375.83 23.27 55419.22 88888.00 2007-04-13 11:03:29.500 103 12375.83 23.30 55419.25 88888.00 2007-04-13 11:03:29.625 103 12375.83 23.30 55419.25 88888.00 2007-04-13 11:03:29.750 103 12375.77 23.30 55419.25 88888.00 2007-04-13 11:03:29.875 103 12375.75 23.27 55419.25 88888.00 2007-04-13 11:03:30.000 103 12375.77 23.25 55419.22 88888.00 2007-04-13 11:03:30.125 103 12375.83 23.27 55419.25 88888.00 2007-04-13 11:03:30.250 103 12375.75 23.27 55419.22 88888.00 2007-04-13 11:03:30.375 103 12375.75 23.32 55419.25 88888.00 2007-04-13 11:03:30.500 103 12375.70 23.38 55419.25 88888.00 2007-04-13 11:03:30.625 103 12375.73 23.38 55419.22 88888.00 2007-04-13 11:03:30.750 103 12375.77 23.38 55419.22 88888.00 2007-04-13 11:03:30.875 103 12375.80 23.27 55419.22 88888.00 2007-04-13 11:03:31.000 103 12375.75 23.27 55419.22 88888.00 2007-04-13 11:03:31.125 103 12375.75 23.35 55419.22 88888.00 2007-04-13 11:03:31.250 103 12375.73 23.32 55419.22 88888.00 2007-04-13 11:03:31.375 103 12375.77 23.30 55419.25 88888.00 2007-04-13 11:03:31.500 103 12375.80 23.30 55419.25 88888.00 2007-04-13 11:03:31.625 103 12375.83 23.35 55419.28 88888.00 2007-04-13 11:03:31.750 103 12375.83 23.35 55419.25 88888.00 2007-04-13 11:03:31.875 103 12375.77 23.35 55419.22 88888.00 2007-04-13 11:03:32.000 103 12375.73 23.35 55419.18 88888.00 2007-04-13 11:03:32.125 103 12375.77 23.35 55419.20 88888.00 2007-04-13 11:03:32.250 103 12375.75 23.30 55419.22 88888.00 2007-04-13 11:03:32.375 103 12375.83 23.30 55419.22 88888.00 2007-04-13 11:03:32.500 103 12375.75 23.27 55419.25 88888.00 2007-04-13 11:03:32.625 103 12375.77 23.25 55419.25 88888.00 2007-04-13 11:03:32.750 103 12375.75 23.27 55419.25 88888.00 2007-04-13 11:03:32.875 103 12375.77 23.27 55419.22 88888.00 2007-04-13 11:03:33.000 103 12375.80 23.32 55419.25 88888.00 2007-04-13 11:03:33.125 103 12375.83 23.40 55419.30 88888.00 2007-04-13 11:03:33.250 103 12375.77 23.32 55419.28 88888.00 2007-04-13 11:03:33.375 103 12375.70 23.25 55419.22 88888.00 2007-04-13 11:03:33.500 103 12375.62 23.25 55419.25 88888.00 2007-04-13 11:03:33.625 103 12375.67 23.27 55419.28 88888.00 2007-04-13 11:03:33.750 103 12375.73 23.30 55419.28 88888.00 2007-04-13 11:03:33.875 103 12375.75 23.30 55419.25 88888.00 2007-04-13 11:03:34.000 103 12375.75 23.30 55419.22 88888.00 2007-04-13 11:03:34.125 103 12375.77 23.35 55419.25 88888.00 2007-04-13 11:03:34.250 103 12375.75 23.30 55419.28 88888.00 2007-04-13 11:03:34.375 103 12375.77 23.27 55419.25 88888.00 2007-04-13 11:03:34.500 103 12375.77 23.27 55419.28 88888.00 2007-04-13 11:03:34.625 103 12375.77 23.27 55419.25 88888.00 2007-04-13 11:03:34.750 103 12375.80 23.27 55419.25 88888.00 2007-04-13 11:03:34.875 103 12375.83 23.30 55419.25 88888.00 2007-04-13 11:03:35.000 103 12375.80 23.27 55419.25 88888.00 2007-04-13 11:03:35.125 103 12375.75 23.25 55419.22 88888.00 2007-04-13 11:03:35.250 103 12375.75 23.23 55419.22 88888.00 2007-04-13 11:03:35.375 103 12375.88 23.25 55419.20 88888.00 2007-04-13 11:03:35.500 103 12375.92 23.23 55419.20 88888.00 2007-04-13 11:03:35.625 103 12375.88 23.23 55419.25 88888.00 2007-04-13 11:03:35.750 103 12375.88 23.30 55419.28 88888.00 2007-04-13 11:03:35.875 103 12375.92 23.30 55419.28 88888.00 2007-04-13 11:03:36.000 103 12375.92 23.30 55419.25 88888.00 2007-04-13 11:03:36.125 103 12375.83 23.35 55419.28 88888.00 2007-04-13 11:03:36.250 103 12375.75 23.32 55419.28 88888.00 2007-04-13 11:03:36.375 103 12375.80 23.30 55419.30 88888.00 2007-04-13 11:03:36.500 103 12375.80 23.25 55419.22 88888.00 2007-04-13 11:03:36.625 103 12375.77 23.30 55419.25 88888.00 2007-04-13 11:03:36.750 103 12375.77 23.30 55419.28 88888.00 2007-04-13 11:03:36.875 103 12375.80 23.35 55419.28 88888.00 2007-04-13 11:03:37.000 103 12375.83 23.30 55419.25 88888.00 2007-04-13 11:03:37.125 103 12375.85 23.27 55419.28 88888.00 2007-04-13 11:03:37.250 103 12375.73 23.18 55419.22 88888.00 2007-04-13 11:03:37.375 103 12375.73 23.20 55419.22 88888.00 2007-04-13 11:03:37.500 103 12375.77 23.27 55419.28 88888.00 2007-04-13 11:03:37.625 103 12375.88 23.32 55419.28 88888.00 2007-04-13 11:03:37.750 103 12375.88 23.32 55419.28 88888.00 2007-04-13 11:03:37.875 103 12375.88 23.30 55419.28 88888.00 2007-04-13 11:03:38.000 103 12375.85 23.25 55419.22 88888.00 2007-04-13 11:03:38.125 103 12375.90 23.25 55419.25 88888.00 2007-04-13 11:03:38.250 103 12375.85 23.30 55419.25 88888.00 2007-04-13 11:03:38.375 103 12375.77 23.32 55419.25 88888.00 2007-04-13 11:03:38.500 103 12375.80 23.35 55419.25 88888.00 2007-04-13 11:03:38.625 103 12375.88 23.35 55419.28 88888.00 2007-04-13 11:03:38.750 103 12375.85 23.30 55419.28 88888.00 2007-04-13 11:03:38.875 103 12375.83 23.27 55419.28 88888.00 2007-04-13 11:03:39.000 103 12375.90 23.27 55419.25 88888.00 2007-04-13 11:03:39.125 103 12375.92 23.27 55419.28 88888.00 2007-04-13 11:03:39.250 103 12375.95 23.30 55419.28 88888.00 2007-04-13 11:03:39.375 103 12375.90 23.30 55419.28 88888.00 2007-04-13 11:03:39.500 103 12375.85 23.35 55419.30 88888.00 2007-04-13 11:03:39.625 103 12375.83 23.38 55419.28 88888.00 2007-04-13 11:03:39.750 103 12375.83 23.35 55419.22 88888.00 2007-04-13 11:03:39.875 103 12375.83 23.30 55419.20 88888.00 2007-04-13 11:03:40.000 103 12375.80 23.27 55419.20 88888.00 2007-04-13 11:03:40.125 103 12375.83 23.27 55419.18 88888.00 2007-04-13 11:03:40.250 103 12375.75 23.27 55419.20 88888.00 2007-04-13 11:03:40.375 103 12375.67 23.27 55419.20 88888.00 2007-04-13 11:03:40.500 103 12375.67 23.25 55419.20 88888.00 2007-04-13 11:03:40.625 103 12375.75 23.25 55419.20 88888.00 2007-04-13 11:03:40.750 103 12375.90 23.27 55419.25 88888.00 2007-04-13 11:03:40.875 103 12375.92 23.32 55419.25 88888.00 2007-04-13 11:03:41.000 103 12375.95 23.38 55419.25 88888.00 2007-04-13 11:03:41.125 103 12375.88 23.32 55419.22 88888.00 2007-04-13 11:03:41.250 103 12375.80 23.23 55419.25 88888.00 2007-04-13 11:03:41.375 103 12375.83 23.27 55419.25 88888.00 2007-04-13 11:03:41.500 103 12375.80 23.32 55419.22 88888.00 2007-04-13 11:03:41.625 103 12375.73 23.27 55419.25 88888.00 2007-04-13 11:03:41.750 103 12375.75 23.27 55419.25 88888.00 2007-04-13 11:03:41.875 103 12375.80 23.35 55419.25 88888.00 2007-04-13 11:03:42.000 103 12375.85 23.30 55419.25 88888.00 2007-04-13 11:03:42.125 103 12375.80 23.27 55419.22 88888.00 2007-04-13 11:03:42.250 103 12375.83 23.27 55419.22 88888.00 2007-04-13 11:03:42.375 103 12375.90 23.30 55419.25 88888.00 2007-04-13 11:03:42.500 103 12375.95 23.32 55419.28 88888.00 2007-04-13 11:03:42.625 103 12375.90 23.32 55419.22 88888.00 2007-04-13 11:03:42.750 103 12375.83 23.30 55419.25 88888.00 2007-04-13 11:03:42.875 103 12375.90 23.32 55419.28 88888.00 2007-04-13 11:03:43.000 103 12375.92 23.32 55419.22 88888.00 2007-04-13 11:03:43.125 103 12375.90 23.27 55419.22 88888.00 2007-04-13 11:03:43.250 103 12375.85 23.30 55419.28 88888.00 2007-04-13 11:03:43.375 103 12375.90 23.32 55419.28 88888.00 2007-04-13 11:03:43.500 103 12375.90 23.32 55419.28 88888.00 2007-04-13 11:03:43.625 103 12375.85 23.27 55419.22 88888.00 2007-04-13 11:03:43.750 103 12375.83 23.32 55419.25 88888.00 2007-04-13 11:03:43.875 103 12375.88 23.32 55419.28 88888.00 2007-04-13 11:03:44.000 103 12375.85 23.27 55419.22 88888.00 2007-04-13 11:03:44.125 103 12375.83 23.30 55419.25 88888.00 2007-04-13 11:03:44.250 103 12375.92 23.35 55419.28 88888.00 2007-04-13 11:03:44.375 103 12376.00 23.38 55419.28 88888.00 2007-04-13 11:03:44.500 103 12375.95 23.38 55419.22 88888.00 2007-04-13 11:03:44.625 103 12375.90 23.30 55419.22 88888.00 2007-04-13 11:03:44.750 103 12375.83 23.27 55419.22 88888.00 2007-04-13 11:03:44.875 103 12375.80 23.30 55419.25 88888.00 2007-04-13 11:03:45.000 103 12375.83 23.30 55419.25 88888.00 2007-04-13 11:03:45.125 103 12375.85 23.30 55419.25 88888.00 2007-04-13 11:03:45.250 103 12375.85 23.30 55419.25 88888.00 2007-04-13 11:03:45.375 103 12375.80 23.32 55419.28 88888.00 2007-04-13 11:03:45.500 103 12375.85 23.32 55419.28 88888.00 2007-04-13 11:03:45.625 103 12375.88 23.32 55419.30 88888.00 2007-04-13 11:03:45.750 103 12375.90 23.35 55419.30 88888.00 2007-04-13 11:03:45.875 103 12375.90 23.35 55419.30 88888.00 2007-04-13 11:03:46.000 103 12375.85 23.35 55419.25 88888.00 2007-04-13 11:03:46.125 103 12375.85 23.32 55419.25 88888.00 2007-04-13 11:03:46.250 103 12375.90 23.35 55419.22 88888.00 2007-04-13 11:03:46.375 103 12375.95 23.32 55419.20 88888.00 2007-04-13 11:03:46.500 103 12375.90 23.30 55419.20 88888.00 2007-04-13 11:03:46.625 103 12375.88 23.32 55419.22 88888.00 2007-04-13 11:03:46.750 103 12375.90 23.35 55419.22 88888.00 2007-04-13 11:03:46.875 103 12375.88 23.30 55419.25 88888.00 2007-04-13 11:03:47.000 103 12375.83 23.27 55419.22 88888.00 2007-04-13 11:03:47.125 103 12375.85 23.30 55419.22 88888.00 2007-04-13 11:03:47.250 103 12375.92 23.30 55419.25 88888.00 2007-04-13 11:03:47.375 103 12375.98 23.30 55419.28 88888.00 2007-04-13 11:03:47.500 103 12375.95 23.30 55419.25 88888.00 2007-04-13 11:03:47.625 103 12375.95 23.30 55419.25 88888.00 2007-04-13 11:03:47.750 103 12375.95 23.32 55419.28 88888.00 2007-04-13 11:03:47.875 103 12376.00 23.30 55419.25 88888.00 2007-04-13 11:03:48.000 103 12376.02 23.30 55419.28 88888.00 2007-04-13 11:03:48.125 103 12376.02 23.32 55419.28 88888.00 2007-04-13 11:03:48.250 103 12375.98 23.27 55419.28 88888.00 2007-04-13 11:03:48.375 103 12375.92 23.25 55419.25 88888.00 2007-04-13 11:03:48.500 103 12375.83 23.27 55419.25 88888.00 2007-04-13 11:03:48.625 103 12375.80 23.30 55419.25 88888.00 2007-04-13 11:03:48.750 103 12375.80 23.30 55419.25 88888.00 2007-04-13 11:03:48.875 103 12375.83 23.32 55419.25 88888.00 2007-04-13 11:03:49.000 103 12375.83 23.27 55419.22 88888.00 2007-04-13 11:03:49.125 103 12375.85 23.30 55419.22 88888.00 2007-04-13 11:03:49.250 103 12375.90 23.27 55419.22 88888.00 2007-04-13 11:03:49.375 103 12375.95 23.30 55419.20 88888.00 2007-04-13 11:03:49.500 103 12375.92 23.35 55419.22 88888.00 2007-04-13 11:03:49.625 103 12375.90 23.30 55419.25 88888.00 2007-04-13 11:03:49.750 103 12375.88 23.32 55419.28 88888.00 2007-04-13 11:03:49.875 103 12375.90 23.35 55419.22 88888.00 2007-04-13 11:03:50.000 103 12375.90 23.38 55419.22 88888.00 2007-04-13 11:03:50.125 103 12375.83 23.32 55419.18 88888.00 2007-04-13 11:03:50.250 103 12375.75 23.27 55419.18 88888.00 2007-04-13 11:03:50.375 103 12375.85 23.32 55419.22 88888.00 2007-04-13 11:03:50.500 103 12375.80 23.38 55419.22 88888.00 2007-04-13 11:03:50.625 103 12375.80 23.35 55419.22 88888.00 2007-04-13 11:03:50.750 103 12375.85 23.32 55419.22 88888.00 2007-04-13 11:03:50.875 103 12375.80 23.27 55419.25 88888.00 2007-04-13 11:03:51.000 103 12375.80 23.30 55419.25 88888.00 2007-04-13 11:03:51.125 103 12375.83 23.35 55419.25 88888.00 2007-04-13 11:03:51.250 103 12375.83 23.30 55419.22 88888.00 2007-04-13 11:03:51.375 103 12375.90 23.32 55419.22 88888.00 2007-04-13 11:03:51.500 103 12375.98 23.35 55419.22 88888.00 2007-04-13 11:03:51.625 103 12375.98 23.30 55419.22 88888.00 2007-04-13 11:03:51.750 103 12375.88 23.23 55419.20 88888.00 2007-04-13 11:03:51.875 103 12375.83 23.25 55419.18 88888.00 2007-04-13 11:03:52.000 103 12375.92 23.30 55419.20 88888.00 2007-04-13 11:03:52.125 103 12375.95 23.32 55419.22 88888.00 2007-04-13 11:03:52.250 103 12375.90 23.35 55419.25 88888.00 2007-04-13 11:03:52.375 103 12375.88 23.35 55419.25 88888.00 2007-04-13 11:03:52.500 103 12375.88 23.35 55419.25 88888.00 2007-04-13 11:03:52.625 103 12375.90 23.35 55419.25 88888.00 2007-04-13 11:03:52.750 103 12375.92 23.35 55419.25 88888.00 2007-04-13 11:03:52.875 103 12375.98 23.35 55419.25 88888.00 2007-04-13 11:03:53.000 103 12375.90 23.32 55419.22 88888.00 2007-04-13 11:03:53.125 103 12375.85 23.30 55419.22 88888.00 2007-04-13 11:03:53.250 103 12375.88 23.32 55419.22 88888.00 2007-04-13 11:03:53.375 103 12375.90 23.30 55419.20 88888.00 2007-04-13 11:03:53.500 103 12375.80 23.32 55419.18 88888.00 2007-04-13 11:03:53.625 103 12375.75 23.30 55419.18 88888.00 2007-04-13 11:03:53.750 103 12375.77 23.38 55419.20 88888.00 2007-04-13 11:03:53.875 103 12375.80 23.32 55419.22 88888.00 2007-04-13 11:03:54.000 103 12375.80 23.27 55419.22 88888.00 2007-04-13 11:03:54.125 103 12375.80 23.23 55419.20 88888.00 2007-04-13 11:03:54.250 103 12375.80 23.30 55419.22 88888.00 2007-04-13 11:03:54.375 103 12375.90 23.35 55419.28 88888.00 2007-04-13 11:03:54.500 103 12375.92 23.30 55419.28 88888.00 2007-04-13 11:03:54.625 103 12375.85 23.25 55419.22 88888.00 2007-04-13 11:03:54.750 103 12375.88 23.32 55419.22 88888.00 2007-04-13 11:03:54.875 103 12375.95 23.38 55419.22 88888.00 2007-04-13 11:03:55.000 103 12375.95 23.35 55419.20 88888.00 2007-04-13 11:03:55.125 103 12375.95 23.35 55419.22 88888.00 2007-04-13 11:03:55.250 103 12375.88 23.30 55419.22 88888.00 2007-04-13 11:03:55.375 103 12375.85 23.32 55419.22 88888.00 2007-04-13 11:03:55.500 103 12375.90 23.30 55419.22 88888.00 2007-04-13 11:03:55.625 103 12375.90 23.25 55419.20 88888.00 2007-04-13 11:03:55.750 103 12375.90 23.25 55419.22 88888.00 2007-04-13 11:03:55.875 103 12375.98 23.32 55419.22 88888.00 2007-04-13 11:03:56.000 103 12375.92 23.32 55419.20 88888.00 2007-04-13 11:03:56.125 103 12375.90 23.25 55419.20 88888.00 2007-04-13 11:03:56.250 103 12376.00 23.25 55419.20 88888.00 2007-04-13 11:03:56.375 103 12376.08 23.30 55419.20 88888.00 2007-04-13 11:03:56.500 103 12376.02 23.32 55419.20 88888.00 2007-04-13 11:03:56.625 103 12375.98 23.38 55419.20 88888.00 2007-04-13 11:03:56.750 103 12375.95 23.32 55419.20 88888.00 2007-04-13 11:03:56.875 103 12375.90 23.30 55419.20 88888.00 2007-04-13 11:03:57.000 103 12375.85 23.27 55419.18 88888.00 2007-04-13 11:03:57.125 103 12375.85 23.27 55419.20 88888.00 2007-04-13 11:03:57.250 103 12375.95 23.32 55419.22 88888.00 2007-04-13 11:03:57.375 103 12375.98 23.32 55419.25 88888.00 2007-04-13 11:03:57.500 103 12375.98 23.35 55419.25 88888.00 2007-04-13 11:03:57.625 103 12375.92 23.30 55419.22 88888.00 2007-04-13 11:03:57.750 103 12375.95 23.32 55419.25 88888.00 2007-04-13 11:03:57.875 103 12375.95 23.30 55419.22 88888.00 2007-04-13 11:03:58.000 103 12375.90 23.27 55419.25 88888.00 2007-04-13 11:03:58.125 103 12375.83 23.30 55419.25 88888.00 2007-04-13 11:03:58.250 103 12375.75 23.32 55419.20 88888.00 2007-04-13 11:03:58.375 103 12375.85 23.38 55419.22 88888.00 2007-04-13 11:03:58.500 103 12375.88 23.32 55419.25 88888.00 2007-04-13 11:03:58.625 103 12375.88 23.32 55419.25 88888.00 2007-04-13 11:03:58.750 103 12375.88 23.38 55419.25 88888.00 2007-04-13 11:03:58.875 103 12375.92 23.38 55419.22 88888.00 2007-04-13 11:03:59.000 103 12375.95 23.35 55419.22 88888.00 2007-04-13 11:03:59.125 103 12375.98 23.40 55419.28 88888.00 2007-04-13 11:03:59.250 103 12375.98 23.38 55419.25 88888.00 2007-04-13 11:03:59.375 103 12375.98 23.32 55419.25 88888.00 2007-04-13 11:03:59.500 103 12375.95 23.27 55419.28 88888.00 2007-04-13 11:03:59.625 103 12375.88 23.30 55419.25 88888.00 2007-04-13 11:03:59.750 103 12375.90 23.30 55419.25 88888.00 2007-04-13 11:03:59.875 103 12375.95 23.32 55419.25 88888.00 2007-04-13 11:04:00.000 103 12375.90 23.27 55419.20 88888.00 2007-04-13 11:04:00.125 103 12375.88 23.25 55419.20 88888.00 2007-04-13 11:04:00.250 103 12375.95 23.27 55419.20 88888.00 2007-04-13 11:04:00.375 103 12375.98 23.27 55419.22 88888.00 2007-04-13 11:04:00.500 103 12375.95 23.30 55419.25 88888.00 2007-04-13 11:04:00.625 103 12375.90 23.25 55419.20 88888.00 2007-04-13 11:04:00.750 103 12375.83 23.25 55419.22 88888.00 2007-04-13 11:04:00.875 103 12375.85 23.30 55419.22 88888.00 2007-04-13 11:04:01.000 103 12375.83 23.30 55419.22 88888.00 2007-04-13 11:04:01.125 103 12375.83 23.32 55419.20 88888.00 2007-04-13 11:04:01.250 103 12375.80 23.38 55419.20 88888.00 2007-04-13 11:04:01.375 103 12375.85 23.38 55419.20 88888.00 2007-04-13 11:04:01.500 103 12375.88 23.38 55419.20 88888.00 2007-04-13 11:04:01.625 103 12375.83 23.38 55419.22 88888.00 2007-04-13 11:04:01.750 103 12375.83 23.35 55419.28 88888.00 2007-04-13 11:04:01.875 103 12375.80 23.35 55419.28 88888.00 2007-04-13 11:04:02.000 103 12375.73 23.32 55419.22 88888.00 2007-04-13 11:04:02.125 103 12375.75 23.32 55419.22 88888.00 2007-04-13 11:04:02.250 103 12375.73 23.30 55419.25 88888.00 2007-04-13 11:04:02.375 103 12375.77 23.30 55419.22 88888.00 2007-04-13 11:04:02.500 103 12375.83 23.35 55419.25 88888.00 2007-04-13 11:04:02.625 103 12375.88 23.38 55419.25 88888.00 2007-04-13 11:04:02.750 103 12375.83 23.38 55419.25 88888.00 2007-04-13 11:04:02.875 103 12375.85 23.38 55419.28 88888.00 2007-04-13 11:04:03.000 103 12375.88 23.40 55419.28 88888.00 2007-04-13 11:04:03.125 103 12375.90 23.43 55419.28 88888.00 2007-04-13 11:04:03.250 103 12375.90 23.38 55419.22 88888.00 2007-04-13 11:04:03.375 103 12375.88 23.35 55419.22 88888.00 2007-04-13 11:04:03.500 103 12375.88 23.32 55419.22 88888.00 2007-04-13 11:04:03.625 103 12375.83 23.32 55419.20 88888.00 2007-04-13 11:04:03.750 103 12375.83 23.38 55419.22 88888.00 2007-04-13 11:04:03.875 103 12375.88 23.40 55419.22 88888.00 2007-04-13 11:04:04.000 103 12375.88 23.40 55419.20 88888.00 2007-04-13 11:04:04.125 103 12375.85 23.35 55419.20 88888.00 2007-04-13 11:04:04.250 103 12375.90 23.32 55419.22 88888.00 2007-04-13 11:04:04.375 103 12375.85 23.32 55419.20 88888.00 2007-04-13 11:04:04.500 103 12375.77 23.30 55419.20 88888.00 2007-04-13 11:04:04.625 103 12375.77 23.35 55419.22 88888.00 2007-04-13 11:04:04.750 103 12375.88 23.40 55419.28 88888.00 2007-04-13 11:04:04.875 103 12375.90 23.43 55419.28 88888.00 2007-04-13 11:04:05.000 103 12375.88 23.40 55419.25 88888.00 2007-04-13 11:04:05.125 103 12375.88 23.40 55419.25 88888.00 2007-04-13 11:04:05.250 103 12375.88 23.38 55419.22 88888.00 2007-04-13 11:04:05.375 103 12375.90 23.38 55419.25 88888.00 2007-04-13 11:04:05.500 103 12375.88 23.38 55419.22 88888.00 2007-04-13 11:04:05.625 103 12375.83 23.35 55419.22 88888.00 2007-04-13 11:04:05.750 103 12375.83 23.32 55419.25 88888.00 2007-04-13 11:04:05.875 103 12375.83 23.38 55419.25 88888.00 2007-04-13 11:04:06.000 103 12375.75 23.38 55419.25 88888.00 2007-04-13 11:04:06.125 103 12375.75 23.32 55419.25 88888.00 2007-04-13 11:04:06.250 103 12375.77 23.32 55419.22 88888.00 2007-04-13 11:04:06.375 103 12375.80 23.32 55419.20 88888.00 2007-04-13 11:04:06.500 103 12375.77 23.32 55419.22 88888.00 2007-04-13 11:04:06.625 103 12375.83 23.35 55419.25 88888.00 2007-04-13 11:04:06.750 103 12375.92 23.38 55419.22 88888.00 2007-04-13 11:04:06.875 103 12375.92 23.32 55419.20 88888.00 2007-04-13 11:04:07.000 103 12375.88 23.38 55419.22 88888.00 2007-04-13 11:04:07.125 103 12375.80 23.35 55419.25 88888.00 2007-04-13 11:04:07.250 103 12375.77 23.35 55419.22 88888.00 2007-04-13 11:04:07.375 103 12375.77 23.35 55419.20 88888.00 2007-04-13 11:04:07.500 103 12375.67 23.25 55419.18 88888.00 2007-04-13 11:04:07.625 103 12375.70 23.30 55419.18 88888.00 2007-04-13 11:04:07.750 103 12375.77 23.35 55419.20 88888.00 2007-04-13 11:04:07.875 103 12375.80 23.32 55419.20 88888.00 2007-04-13 11:04:08.000 103 12375.88 23.27 55419.20 88888.00 2007-04-13 11:04:08.125 103 12375.88 23.35 55419.22 88888.00 2007-04-13 11:04:08.250 103 12375.85 23.40 55419.22 88888.00 2007-04-13 11:04:08.375 103 12375.83 23.38 55419.22 88888.00 2007-04-13 11:04:08.500 103 12375.88 23.38 55419.22 88888.00 2007-04-13 11:04:08.625 103 12375.92 23.32 55419.22 88888.00 2007-04-13 11:04:08.750 103 12375.85 23.30 55419.20 88888.00 2007-04-13 11:04:08.875 103 12375.75 23.30 55419.20 88888.00 2007-04-13 11:04:09.000 103 12375.77 23.30 55419.18 88888.00 2007-04-13 11:04:09.125 103 12375.88 23.38 55419.20 88888.00 2007-04-13 11:04:09.250 103 12375.85 23.40 55419.22 88888.00 2007-04-13 11:04:09.375 103 12375.90 23.40 55419.22 88888.00 2007-04-13 11:04:09.500 103 12375.88 23.35 55419.22 88888.00 2007-04-13 11:04:09.625 103 12375.85 23.35 55419.22 88888.00 2007-04-13 11:04:09.750 103 12375.80 23.35 55419.22 88888.00 2007-04-13 11:04:09.875 103 12375.88 23.40 55419.25 88888.00 2007-04-13 11:04:10.000 103 12375.83 23.43 55419.22 88888.00 2007-04-13 11:04:10.125 103 12375.77 23.40 55419.25 88888.00 2007-04-13 11:04:10.250 103 12375.80 23.32 55419.22 88888.00 2007-04-13 11:04:10.375 103 12375.83 23.38 55419.22 88888.00 2007-04-13 11:04:10.500 103 12375.83 23.38 55419.22 88888.00 2007-04-13 11:04:10.625 103 12375.85 23.40 55419.22 88888.00 2007-04-13 11:04:10.750 103 12375.85 23.35 55419.22 88888.00 2007-04-13 11:04:10.875 103 12375.88 23.38 55419.20 88888.00 2007-04-13 11:04:11.000 103 12375.85 23.38 55419.22 88888.00 2007-04-13 11:04:11.125 103 12375.85 23.35 55419.28 88888.00 2007-04-13 11:04:11.250 103 12375.88 23.35 55419.25 88888.00 2007-04-13 11:04:11.375 103 12375.98 23.40 55419.22 88888.00 2007-04-13 11:04:11.500 103 12375.90 23.40 55419.20 88888.00 2007-04-13 11:04:11.625 103 12375.88 23.40 55419.20 88888.00 2007-04-13 11:04:11.750 103 12375.85 23.38 55419.20 88888.00 2007-04-13 11:04:11.875 103 12375.83 23.32 55419.20 88888.00 2007-04-13 11:04:12.000 103 12375.88 23.35 55419.22 88888.00 2007-04-13 11:04:12.125 103 12375.90 23.38 55419.20 88888.00 2007-04-13 11:04:12.250 103 12375.88 23.30 55419.18 88888.00 2007-04-13 11:04:12.375 103 12375.90 23.25 55419.20 88888.00 2007-04-13 11:04:12.500 103 12375.92 23.30 55419.20 88888.00 2007-04-13 11:04:12.625 103 12375.90 23.35 55419.20 88888.00 2007-04-13 11:04:12.750 103 12375.90 23.38 55419.22 88888.00 2007-04-13 11:04:12.875 103 12375.92 23.32 55419.20 88888.00 2007-04-13 11:04:13.000 103 12375.90 23.30 55419.15 88888.00 2007-04-13 11:04:13.125 103 12375.85 23.30 55419.20 88888.00 2007-04-13 11:04:13.250 103 12375.85 23.32 55419.22 88888.00 2007-04-13 11:04:13.375 103 12375.83 23.40 55419.22 88888.00 2007-04-13 11:04:13.500 103 12375.80 23.38 55419.20 88888.00 2007-04-13 11:04:13.625 103 12375.83 23.32 55419.20 88888.00 2007-04-13 11:04:13.750 103 12375.80 23.30 55419.20 88888.00 2007-04-13 11:04:13.875 103 12375.83 23.27 55419.20 88888.00 2007-04-13 11:04:14.000 103 12375.88 23.27 55419.25 88888.00 2007-04-13 11:04:14.125 103 12375.85 23.27 55419.25 88888.00 2007-04-13 11:04:14.250 103 12375.83 23.30 55419.25 88888.00 2007-04-13 11:04:14.375 103 12375.88 23.32 55419.25 88888.00 2007-04-13 11:04:14.500 103 12375.88 23.30 55419.22 88888.00 2007-04-13 11:04:14.625 103 12375.88 23.30 55419.22 88888.00 2007-04-13 11:04:14.750 103 12375.92 23.32 55419.20 88888.00 2007-04-13 11:04:14.875 103 12375.88 23.32 55419.20 88888.00 2007-04-13 11:04:15.000 103 12375.83 23.35 55419.18 88888.00 2007-04-13 11:04:15.125 103 12375.90 23.38 55419.22 88888.00 2007-04-13 11:04:15.250 103 12375.88 23.32 55419.20 88888.00 2007-04-13 11:04:15.375 103 12375.88 23.32 55419.20 88888.00 2007-04-13 11:04:15.500 103 12375.80 23.35 55419.22 88888.00 2007-04-13 11:04:15.625 103 12375.83 23.35 55419.20 88888.00 2007-04-13 11:04:15.750 103 12375.88 23.32 55419.20 88888.00 2007-04-13 11:04:15.875 103 12375.90 23.30 55419.18 88888.00 2007-04-13 11:04:16.000 103 12375.85 23.25 55419.20 88888.00 2007-04-13 11:04:16.125 103 12375.80 23.30 55419.20 88888.00 2007-04-13 11:04:16.250 103 12375.80 23.35 55419.22 88888.00 2007-04-13 11:04:16.375 103 12375.80 23.35 55419.22 88888.00 2007-04-13 11:04:16.500 103 12375.75 23.35 55419.20 88888.00 2007-04-13 11:04:16.625 103 12375.80 23.30 55419.18 88888.00 2007-04-13 11:04:16.750 103 12375.85 23.30 55419.20 88888.00 2007-04-13 11:04:16.875 103 12375.88 23.32 55419.20 88888.00 2007-04-13 11:04:17.000 103 12375.85 23.35 55419.18 88888.00 2007-04-13 11:04:17.125 103 12375.85 23.35 55419.20 88888.00 2007-04-13 11:04:17.250 103 12375.85 23.30 55419.20 88888.00 2007-04-13 11:04:17.375 103 12375.90 23.30 55419.20 88888.00 2007-04-13 11:04:17.500 103 12375.95 23.32 55419.20 88888.00 2007-04-13 11:04:17.625 103 12375.95 23.35 55419.20 88888.00 2007-04-13 11:04:17.750 103 12375.95 23.38 55419.20 88888.00 2007-04-13 11:04:17.875 103 12375.95 23.38 55419.22 88888.00 2007-04-13 11:04:18.000 103 12375.95 23.38 55419.20 88888.00 2007-04-13 11:04:18.125 103 12375.90 23.43 55419.20 88888.00 2007-04-13 11:04:18.250 103 12375.95 23.35 55419.20 88888.00 2007-04-13 11:04:18.375 103 12376.00 23.38 55419.20 88888.00 2007-04-13 11:04:18.500 103 12375.92 23.35 55419.18 88888.00 2007-04-13 11:04:18.625 103 12375.90 23.32 55419.18 88888.00 2007-04-13 11:04:18.750 103 12375.90 23.35 55419.22 88888.00 2007-04-13 11:04:18.875 103 12375.98 23.35 55419.20 88888.00 2007-04-13 11:04:18.000 103 12375.92 23.35 55419.18 88888.00 2007-04-13 11:04:18.125 103 12375.85 23.30 55419.20 88888.00 2007-04-13 11:04:18.250 103 12375.85 23.27 55419.22 88888.00 2007-04-13 11:04:18.375 103 12375.98 23.32 55419.20 88888.00 2007-04-13 11:04:18.500 103 12376.00 23.35 55419.20 88888.00 2007-04-13 11:04:18.625 103 12375.95 23.32 55419.20 88888.00 2007-04-13 11:04:18.750 103 12375.90 23.35 55419.18 88888.00 2007-04-13 11:04:18.875 103 12375.88 23.38 55419.20 88888.00 2007-04-13 11:04:19.000 103 12375.88 23.35 55419.20 88888.00 2007-04-13 11:04:19.125 103 12375.83 23.27 55419.18 88888.00 2007-04-13 11:04:19.250 103 12375.90 23.30 55419.20 88888.00 2007-04-13 11:04:19.375 103 12375.95 23.27 55419.20 88888.00 2007-04-13 11:04:19.500 103 12376.00 23.32 55419.22 88888.00 2007-04-13 11:04:19.625 103 12376.00 23.43 55419.25 88888.00 2007-04-13 11:04:19.750 103 12375.88 23.38 55419.20 88888.00 2007-04-13 11:04:19.875 103 12375.83 23.35 55419.18 88888.00 2007-04-13 11:04:20.000 103 12375.92 23.38 55419.20 88888.00 2007-04-13 11:04:20.125 103 12376.00 23.45 55419.25 88888.00 2007-04-13 11:04:20.250 103 12375.95 23.38 55419.22 88888.00 2007-04-13 11:04:20.375 103 12375.90 23.35 55419.22 88888.00 2007-04-13 11:04:20.500 103 12375.95 23.38 55419.25 88888.00 2007-04-13 11:04:20.625 103 12376.00 23.38 55419.22 88888.00 2007-04-13 11:04:20.750 103 12375.95 23.32 55419.20 88888.00 2007-04-13 11:04:20.875 103 12375.92 23.30 55419.20 88888.00 2007-04-13 11:04:21.000 103 12375.92 23.38 55419.25 88888.00 2007-04-13 11:04:21.125 103 12375.88 23.35 55419.25 88888.00 2007-04-13 11:04:21.250 103 12375.85 23.27 55419.22 88888.00 2007-04-13 11:04:21.375 103 12375.90 23.35 55419.22 88888.00 2007-04-13 11:04:21.500 103 12375.92 23.35 55419.28 88888.00 2007-04-13 11:04:21.625 103 12375.98 23.40 55419.25 88888.00 2007-04-13 11:04:21.750 103 12375.95 23.35 55419.25 88888.00 2007-04-13 11:04:21.875 103 12375.85 23.30 55419.25 88888.00 2007-04-13 11:04:22.000 103 12375.83 23.27 55419.25 88888.00 2007-04-13 11:04:22.125 103 12375.98 23.32 55419.25 88888.00 2007-04-13 11:04:22.250 103 12375.92 23.40 55419.25 88888.00 2007-04-13 11:04:22.375 103 12375.88 23.35 55419.25 88888.00 2007-04-13 11:04:22.500 103 12375.95 23.30 55419.22 88888.00 2007-04-13 11:04:22.625 103 12375.95 23.27 55419.20 88888.00 2007-04-13 11:04:22.750 103 12375.90 23.27 55419.22 88888.00 2007-04-13 11:04:22.875 103 12375.85 23.30 55419.22 88888.00 2007-04-13 11:04:23.000 103 12375.83 23.32 55419.20 88888.00 2007-04-13 11:04:23.125 103 12375.85 23.32 55419.25 88888.00 2007-04-13 11:04:23.250 103 12375.85 23.35 55419.25 88888.00 2007-04-13 11:04:23.375 103 12375.90 23.32 55419.25 88888.00 2007-04-13 11:04:23.500 103 12375.92 23.38 55419.25 88888.00 2007-04-13 11:04:23.625 103 12375.90 23.35 55419.25 88888.00 2007-04-13 11:04:23.750 103 12375.90 23.32 55419.22 88888.00 2007-04-13 11:04:23.875 103 12375.90 23.38 55419.22 88888.00 2007-04-13 11:04:24.000 103 12375.85 23.32 55419.22 88888.00 2007-04-13 11:04:24.125 103 12375.83 23.30 55419.22 88888.00 2007-04-13 11:04:24.250 103 12375.83 23.35 55419.25 88888.00 2007-04-13 11:04:24.375 103 12375.80 23.38 55419.22 88888.00 2007-04-13 11:04:24.500 103 12375.80 23.32 55419.20 88888.00 2007-04-13 11:04:24.625 103 12375.85 23.30 55419.20 88888.00 2007-04-13 11:04:24.750 103 12375.95 23.35 55419.22 88888.00 2007-04-13 11:04:24.875 103 12375.95 23.32 55419.22 88888.00 2007-04-13 11:04:25.000 103 12375.88 23.32 55419.20 88888.00 2007-04-13 11:04:25.125 103 12375.83 23.35 55419.20 88888.00 2007-04-13 11:04:25.250 103 12375.77 23.32 55419.25 88888.00 2007-04-13 11:04:25.375 103 12375.85 23.40 55419.28 88888.00 2007-04-13 11:04:25.500 103 12375.83 23.40 55419.30 88888.00 2007-04-13 11:04:25.625 103 12375.75 23.32 55419.25 88888.00 2007-04-13 11:04:25.750 103 12375.70 23.30 55419.22 88888.00 2007-04-13 11:04:25.875 103 12375.80 23.40 55419.22 88888.00 2007-04-13 11:04:26.000 103 12375.88 23.40 55419.25 88888.00 2007-04-13 11:04:26.125 103 12375.77 23.30 55419.20 88888.00 2007-04-13 11:04:26.250 103 12375.77 23.27 55419.20 88888.00 2007-04-13 11:04:26.375 103 12375.88 23.32 55419.22 88888.00 2007-04-13 11:04:26.500 103 12375.95 23.38 55419.25 88888.00 2007-04-13 11:04:26.625 103 12375.88 23.35 55419.22 88888.00 2007-04-13 11:04:26.750 103 12375.88 23.32 55419.22 88888.00 2007-04-13 11:04:26.875 103 12375.85 23.35 55419.22 88888.00 2007-04-13 11:04:27.000 103 12375.80 23.35 55419.22 88888.00 2007-04-13 11:04:27.125 103 12375.83 23.35 55419.22 88888.00 2007-04-13 11:04:27.250 103 12375.83 23.35 55419.22 88888.00 2007-04-13 11:04:27.375 103 12375.88 23.32 55419.22 88888.00 2007-04-13 11:04:27.500 103 12375.85 23.30 55419.18 88888.00 2007-04-13 11:04:27.625 103 12375.85 23.35 55419.22 88888.00 2007-04-13 11:04:27.750 103 12375.90 23.40 55419.22 88888.00 2007-04-13 11:04:27.875 103 12375.85 23.35 55419.22 88888.00 2007-04-13 11:04:28.000 103 12375.83 23.35 55419.20 88888.00 2007-04-13 11:04:28.125 103 12375.88 23.35 55419.20 88888.00 2007-04-13 11:04:28.250 103 12375.85 23.30 55419.22 88888.00 2007-04-13 11:04:28.375 103 12375.85 23.32 55419.22 88888.00 2007-04-13 11:04:28.500 103 12375.90 23.30 55419.20 88888.00 2007-04-13 11:04:28.625 103 12375.83 23.35 55419.20 88888.00 2007-04-13 11:04:28.750 103 12375.80 23.43 55419.22 88888.00 2007-04-13 11:04:28.875 103 12375.75 23.38 55419.25 88888.00 2007-04-13 11:04:29.000 103 12375.77 23.30 55419.22 88888.00 2007-04-13 11:04:29.125 103 12375.83 23.30 55419.25 88888.00 2007-04-13 11:04:29.250 103 12375.75 23.27 55419.25 88888.00 2007-04-13 11:04:29.375 103 12375.75 23.35 55419.25 88888.00 2007-04-13 11:04:29.500 103 12375.75 23.32 55419.22 88888.00 2007-04-13 11:04:29.625 103 12375.77 23.32 55419.25 88888.00 2007-04-13 11:04:29.750 103 12375.77 23.32 55419.28 88888.00 2007-04-13 11:04:29.875 103 12375.80 23.38 55419.28 88888.00 2007-04-13 11:04:30.000 103 12375.77 23.32 55419.25 88888.00 2007-04-13 11:04:30.125 103 12375.77 23.35 55419.30 88888.00 2007-04-13 11:04:30.250 103 12375.77 23.38 55419.30 88888.00 2007-04-13 11:04:30.375 103 12375.83 23.35 55419.28 88888.00 2007-04-13 11:04:30.500 103 12375.88 23.30 55419.25 88888.00 2007-04-13 11:04:30.625 103 12375.92 23.27 55419.22 88888.00 2007-04-13 11:04:30.750 103 12375.88 23.30 55419.25 88888.00 2007-04-13 11:04:30.875 103 12375.88 23.32 55419.25 88888.00 2007-04-13 11:04:31.000 103 12375.95 23.38 55419.25 88888.00 2007-04-13 11:04:31.125 103 12375.92 23.38 55419.28 88888.00 2007-04-13 11:04:31.250 103 12375.95 23.35 55419.25 88888.00 2007-04-13 11:04:31.375 103 12375.90 23.38 55419.25 88888.00 2007-04-13 11:04:31.500 103 12375.90 23.35 55419.25 88888.00 2007-04-13 11:04:31.625 103 12375.92 23.35 55419.25 88888.00 2007-04-13 11:04:31.750 103 12375.83 23.40 55419.25 88888.00 2007-04-13 11:04:31.875 103 12375.77 23.38 55419.25 88888.00 2007-04-13 11:04:32.000 103 12375.85 23.35 55419.25 88888.00 2007-04-13 11:04:32.125 103 12375.88 23.32 55419.25 88888.00 2007-04-13 11:04:32.250 103 12375.83 23.27 55419.25 88888.00 2007-04-13 11:04:32.375 103 12375.88 23.35 55419.25 88888.00 2007-04-13 11:04:32.500 103 12375.95 23.35 55419.28 88888.00 2007-04-13 11:04:32.625 103 12375.83 23.40 55419.25 88888.00 2007-04-13 11:04:32.750 103 12375.80 23.40 55419.28 88888.00 2007-04-13 11:04:32.875 103 12375.80 23.32 55419.25 88888.00 2007-04-13 11:04:33.000 103 12375.80 23.27 55419.22 88888.00 2007-04-13 11:04:33.125 103 12375.83 23.38 55419.22 88888.00 2007-04-13 11:04:33.250 103 12375.83 23.38 55419.25 88888.00 2007-04-13 11:04:33.375 103 12375.92 23.38 55419.25 88888.00 2007-04-13 11:04:33.500 103 12375.88 23.35 55419.25 88888.00 2007-04-13 11:04:33.625 103 12375.85 23.35 55419.25 88888.00 2007-04-13 11:04:33.750 103 12375.88 23.38 55419.25 88888.00 2007-04-13 11:04:33.875 103 12375.88 23.38 55419.22 88888.00 2007-04-13 11:04:34.000 103 12375.90 23.40 55419.25 88888.00 2007-04-13 11:04:34.125 103 12375.95 23.43 55419.28 88888.00 2007-04-13 11:04:34.250 103 12375.92 23.45 55419.25 88888.00 2007-04-13 11:04:34.375 103 12375.88 23.43 55419.25 88888.00 2007-04-13 11:04:34.500 103 12375.85 23.40 55419.28 88888.00 2007-04-13 11:04:34.625 103 12375.92 23.38 55419.28 88888.00 2007-04-13 11:04:34.750 103 12375.90 23.32 55419.25 88888.00 2007-04-13 11:04:34.875 103 12375.92 23.32 55419.25 88888.00 2007-04-13 11:04:35.000 103 12375.92 23.45 55419.22 88888.00 2007-04-13 11:04:35.125 103 12375.83 23.40 55419.22 88888.00 2007-04-13 11:04:35.250 103 12375.77 23.32 55419.25 88888.00 2007-04-13 11:04:35.375 103 12375.83 23.32 55419.22 88888.00 2007-04-13 11:04:35.500 103 12375.83 23.38 55419.22 88888.00 2007-04-13 11:04:35.625 103 12375.77 23.38 55419.18 88888.00 2007-04-13 11:04:35.750 103 12375.75 23.32 55419.22 88888.00 2007-04-13 11:04:35.875 103 12375.73 23.32 55419.18 88888.00 2007-04-13 11:04:36.000 103 12375.73 23.27 55419.18 88888.00 2007-04-13 11:04:36.125 103 12375.73 23.32 55419.20 88888.00 2007-04-13 11:04:36.250 103 12375.73 23.35 55419.22 88888.00 2007-04-13 11:04:36.375 103 12375.77 23.40 55419.22 88888.00 2007-04-13 11:04:36.500 103 12375.77 23.32 55419.20 88888.00 2007-04-13 11:04:36.625 103 12375.77 23.35 55419.18 88888.00 2007-04-13 11:04:36.750 103 12375.80 23.40 55419.22 88888.00 2007-04-13 11:04:36.875 103 12375.73 23.38 55419.22 88888.00 2007-04-13 11:04:37.000 103 12375.80 23.35 55419.20 88888.00 2007-04-13 11:04:37.125 103 12375.90 23.32 55419.22 88888.00 2007-04-13 11:04:37.250 103 12375.83 23.32 55419.22 88888.00 2007-04-13 11:04:37.375 103 12375.88 23.40 55419.25 88888.00 2007-04-13 11:04:37.500 103 12375.83 23.38 55419.22 88888.00 2007-04-13 11:04:37.625 103 12375.80 23.30 55419.22 88888.00 2007-04-13 11:04:37.750 103 12375.75 23.27 55419.18 88888.00 2007-04-13 11:04:37.875 103 12375.70 23.25 55419.18 88888.00 2007-04-13 11:04:38.000 103 12375.85 23.35 55419.20 88888.00 2007-04-13 11:04:38.125 103 12375.95 23.40 55419.25 88888.00 2007-04-13 11:04:38.250 103 12375.83 23.35 55419.25 88888.00 2007-04-13 11:04:38.375 103 12375.77 23.35 55419.20 88888.00 2007-04-13 11:04:38.500 103 12375.77 23.35 55419.22 88888.00 2007-04-13 11:04:38.625 103 12375.80 23.35 55419.22 88888.00 2007-04-13 11:04:38.750 103 12375.83 23.40 55419.22 88888.00 2007-04-13 11:04:38.875 103 12375.83 23.43 55419.25 88888.00 2007-04-13 11:04:39.000 103 12375.88 23.40 55419.25 88888.00 2007-04-13 11:04:39.125 103 12375.85 23.32 55419.25 88888.00 2007-04-13 11:04:39.250 103 12375.75 23.27 55419.22 88888.00 2007-04-13 11:04:39.375 103 12375.77 23.32 55419.20 88888.00 2007-04-13 11:04:39.500 103 12375.85 23.32 55419.20 88888.00 2007-04-13 11:04:39.625 103 12375.88 23.38 55419.22 88888.00 2007-04-13 11:04:39.750 103 12375.85 23.43 55419.22 88888.00 2007-04-13 11:04:39.875 103 12375.83 23.40 55419.25 88888.00 2007-04-13 11:04:40.000 103 12375.80 23.35 55419.20 88888.00 2007-04-13 11:04:40.125 103 12375.80 23.32 55419.22 88888.00 2007-04-13 11:04:40.250 103 12375.77 23.30 55419.22 88888.00 2007-04-13 11:04:40.375 103 12375.80 23.38 55419.25 88888.00 2007-04-13 11:04:40.500 103 12375.85 23.38 55419.20 88888.00 2007-04-13 11:04:40.625 103 12375.83 23.35 55419.20 88888.00 2007-04-13 11:04:40.750 103 12375.83 23.35 55419.22 88888.00 2007-04-13 11:04:40.875 103 12375.88 23.35 55419.25 88888.00 2007-04-13 11:04:41.000 103 12375.83 23.30 55419.22 88888.00 2007-04-13 11:04:41.125 103 12375.75 23.25 55419.22 88888.00 2007-04-13 11:04:41.250 103 12375.75 23.27 55419.22 88888.00 2007-04-13 11:04:41.375 103 12375.80 23.32 55419.22 88888.00 2007-04-13 11:04:41.500 103 12375.85 23.32 55419.22 88888.00 2007-04-13 11:04:41.625 103 12375.88 23.30 55419.20 88888.00 2007-04-13 11:04:41.750 103 12375.90 23.40 55419.22 88888.00 2007-04-13 11:04:41.875 103 12375.88 23.35 55419.20 88888.00 2007-04-13 11:04:42.000 103 12375.88 23.32 55419.22 88888.00 2007-04-13 11:04:42.125 103 12375.88 23.38 55419.25 88888.00 2007-04-13 11:04:42.250 103 12375.77 23.30 55419.22 88888.00 2007-04-13 11:04:42.375 103 12375.80 23.27 55419.20 88888.00 2007-04-13 11:04:42.500 103 12375.83 23.25 55419.20 88888.00 2007-04-13 11:04:42.625 103 12375.83 23.25 55419.22 88888.00 2007-04-13 11:04:42.750 103 12375.85 23.27 55419.22 88888.00 2007-04-13 11:04:42.875 103 12375.85 23.38 55419.25 88888.00 2007-04-13 11:04:43.000 103 12375.83 23.32 55419.25 88888.00 2007-04-13 11:04:43.125 103 12375.92 23.35 55419.28 88888.00 2007-04-13 11:04:43.250 103 12375.92 23.35 55419.28 88888.00 2007-04-13 11:04:43.375 103 12375.90 23.30 55419.25 88888.00 2007-04-13 11:04:43.500 103 12375.85 23.35 55419.28 88888.00 2007-04-13 11:04:43.625 103 12375.90 23.40 55419.30 88888.00 2007-04-13 11:04:43.750 103 12375.95 23.40 55419.30 88888.00 2007-04-13 11:04:43.875 103 12375.83 23.30 55419.28 88888.00 2007-04-13 11:04:44.000 103 12375.80 23.30 55419.25 88888.00 2007-04-13 11:04:44.125 103 12375.80 23.27 55419.22 88888.00 2007-04-13 11:04:44.250 103 12375.77 23.35 55419.28 88888.00 2007-04-13 11:04:44.375 103 12375.83 23.40 55419.28 88888.00 2007-04-13 11:04:44.500 103 12375.77 23.38 55419.25 88888.00 2007-04-13 11:04:44.625 103 12375.73 23.32 55419.20 88888.00 2007-04-13 11:04:44.750 103 12375.85 23.30 55419.22 88888.00 2007-04-13 11:04:44.875 103 12375.85 23.35 55419.22 88888.00 2007-04-13 11:04:45.000 103 12375.75 23.32 55419.20 88888.00 2007-04-13 11:04:45.125 103 12375.77 23.30 55419.20 88888.00 2007-04-13 11:04:45.250 103 12375.83 23.32 55419.22 88888.00 2007-04-13 11:04:45.375 103 12375.85 23.32 55419.25 88888.00 2007-04-13 11:04:45.500 103 12375.85 23.32 55419.22 88888.00 2007-04-13 11:04:45.625 103 12375.88 23.32 55419.22 88888.00 2007-04-13 11:04:45.750 103 12375.80 23.30 55419.22 88888.00 2007-04-13 11:04:45.875 103 12375.83 23.30 55419.22 88888.00 2007-04-13 11:04:46.000 103 12375.85 23.30 55419.22 88888.00 2007-04-13 11:04:46.125 103 12375.92 23.38 55419.25 88888.00 2007-04-13 11:04:46.250 103 12375.92 23.32 55419.22 88888.00 2007-04-13 11:04:46.375 103 12375.90 23.27 55419.22 88888.00 2007-04-13 11:04:46.500 103 12375.85 23.25 55419.20 88888.00 2007-04-13 11:04:46.625 103 12375.83 23.27 55419.25 88888.00 2007-04-13 11:04:46.750 103 12375.88 23.35 55419.25 88888.00 2007-04-13 11:04:46.875 103 12375.85 23.30 55419.25 88888.00 2007-04-13 11:04:47.000 103 12375.90 23.35 55419.25 88888.00 2007-04-13 11:04:47.125 103 12375.90 23.43 55419.28 88888.00 2007-04-13 11:04:47.250 103 12375.90 23.35 55419.25 88888.00 2007-04-13 11:04:47.375 103 12375.92 23.35 55419.25 88888.00 2007-04-13 11:04:47.500 103 12375.88 23.35 55419.25 88888.00 2007-04-13 11:04:47.625 103 12375.83 23.35 55419.20 88888.00 2007-04-13 11:04:47.750 103 12375.80 23.32 55419.20 88888.00 2007-04-13 11:04:47.875 103 12375.77 23.35 55419.20 88888.00 2007-04-13 11:04:48.000 103 12375.77 23.32 55419.20 88888.00 2007-04-13 11:04:48.125 103 12375.80 23.38 55419.20 88888.00 2007-04-13 11:04:48.250 103 12375.77 23.30 55419.22 88888.00 2007-04-13 11:04:48.375 103 12375.77 23.32 55419.22 88888.00 2007-04-13 11:04:48.500 103 12375.88 23.38 55419.22 88888.00 2007-04-13 11:04:48.625 103 12375.85 23.38 55419.22 88888.00 2007-04-13 11:04:48.750 103 12375.77 23.35 55419.22 88888.00 2007-04-13 11:04:48.875 103 12375.80 23.35 55419.25 88888.00 2007-04-13 11:04:49.000 103 12375.83 23.30 55419.22 88888.00 2007-04-13 11:04:49.125 103 12375.85 23.30 55419.22 88888.00 2007-04-13 11:04:49.250 103 12375.80 23.35 55419.25 88888.00 2007-04-13 11:04:49.375 103 12375.77 23.35 55419.22 88888.00 2007-04-13 11:04:49.500 103 12375.80 23.40 55419.25 88888.00 2007-04-13 11:04:49.625 103 12375.80 23.38 55419.28 88888.00 2007-04-13 11:04:49.750 103 12375.75 23.32 55419.25 88888.00 2007-04-13 11:04:49.875 103 12375.75 23.30 55419.25 88888.00 2007-04-13 11:04:50.000 103 12375.77 23.35 55419.22 88888.00 2007-04-13 11:04:50.125 103 12375.75 23.38 55419.25 88888.00 2007-04-13 11:04:50.250 103 12375.73 23.38 55419.28 88888.00 2007-04-13 11:04:50.375 103 12375.80 23.38 55419.25 88888.00 2007-04-13 11:04:50.500 103 12375.83 23.35 55419.25 88888.00 2007-04-13 11:04:50.625 103 12375.83 23.32 55419.20 88888.00 2007-04-13 11:04:50.750 103 12375.75 23.30 55419.22 88888.00 2007-04-13 11:04:50.875 103 12375.73 23.32 55419.22 88888.00 2007-04-13 11:04:51.000 103 12375.73 23.30 55419.22 88888.00 2007-04-13 11:04:51.125 103 12375.77 23.30 55419.22 88888.00 2007-04-13 11:04:51.250 103 12375.77 23.38 55419.25 88888.00 2007-04-13 11:04:51.375 103 12375.83 23.38 55419.20 88888.00 2007-04-13 11:04:51.500 103 12375.83 23.35 55419.20 88888.00 2007-04-13 11:04:51.625 103 12375.80 23.35 55419.22 88888.00 2007-04-13 11:04:51.750 103 12375.77 23.35 55419.25 88888.00 2007-04-13 11:04:51.875 103 12375.80 23.35 55419.25 88888.00 2007-04-13 11:04:52.000 103 12375.85 23.38 55419.22 88888.00 2007-04-13 11:04:52.125 103 12375.80 23.40 55419.20 88888.00 2007-04-13 11:04:52.250 103 12375.73 23.35 55419.22 88888.00 2007-04-13 11:04:52.375 103 12375.83 23.32 55419.25 88888.00 2007-04-13 11:04:52.500 103 12375.95 23.38 55419.25 88888.00 2007-04-13 11:04:52.625 103 12375.95 23.38 55419.20 88888.00 2007-04-13 11:04:52.750 103 12375.88 23.32 55419.20 88888.00 2007-04-13 11:04:52.875 103 12375.88 23.38 55419.22 88888.00 2007-04-13 11:04:53.000 103 12375.90 23.38 55419.22 88888.00 2007-04-13 11:04:53.125 103 12375.83 23.35 55419.22 88888.00 2007-04-13 11:04:53.250 103 12375.80 23.32 55419.22 88888.00 2007-04-13 11:04:53.375 103 12375.88 23.35 55419.22 88888.00 2007-04-13 11:04:53.500 103 12375.92 23.35 55419.25 88888.00 2007-04-13 11:04:53.625 103 12375.90 23.32 55419.22 88888.00 2007-04-13 11:04:53.750 103 12375.90 23.38 55419.22 88888.00 2007-04-13 11:04:53.875 103 12375.95 23.35 55419.22 88888.00 2007-04-13 11:04:54.000 103 12375.98 23.32 55419.18 88888.00 2007-04-13 11:04:54.125 103 12375.92 23.27 55419.18 88888.00 2007-04-13 11:04:54.250 103 12375.85 23.20 55419.18 88888.00 2007-04-13 11:04:54.375 103 12375.83 23.23 55419.20 88888.00 2007-04-13 11:04:54.500 103 12375.92 23.35 55419.22 88888.00 2007-04-13 11:04:54.625 103 12375.98 23.32 55419.22 88888.00 2007-04-13 11:04:54.750 103 12375.92 23.35 55419.22 88888.00 2007-04-13 11:04:54.875 103 12375.90 23.35 55419.22 88888.00 2007-04-13 11:04:55.000 103 12375.90 23.32 55419.22 88888.00 2007-04-13 11:04:55.125 103 12375.90 23.32 55419.25 88888.00 2007-04-13 11:04:55.250 103 12375.88 23.30 55419.22 88888.00 2007-04-13 11:04:55.375 103 12375.95 23.32 55419.20 88888.00 2007-04-13 11:04:55.500 103 12375.88 23.27 55419.20 88888.00 2007-04-13 11:04:55.625 103 12375.85 23.27 55419.20 88888.00 2007-04-13 11:04:55.750 103 12375.90 23.30 55419.22 88888.00 2007-04-13 11:04:55.875 103 12375.95 23.32 55419.22 88888.00 2007-04-13 11:04:56.000 103 12375.98 23.32 55419.18 88888.00 2007-04-13 11:04:56.125 103 12375.92 23.25 55419.18 88888.00 2007-04-13 11:04:56.250 103 12375.88 23.30 55419.22 88888.00 2007-04-13 11:04:56.375 103 12375.98 23.32 55419.22 88888.00 2007-04-13 11:04:56.500 103 12375.98 23.32 55419.25 88888.00 2007-04-13 11:04:56.625 103 12375.95 23.35 55419.25 88888.00 2007-04-13 11:04:56.750 103 12375.92 23.35 55419.25 88888.00 2007-04-13 11:04:56.875 103 12375.83 23.27 55419.20 88888.00 2007-04-13 11:04:57.000 103 12375.77 23.23 55419.18 88888.00 2007-04-13 11:04:57.125 103 12375.83 23.25 55419.20 88888.00 2007-04-13 11:04:57.250 103 12375.85 23.27 55419.25 88888.00 2007-04-13 11:04:57.375 103 12375.90 23.30 55419.25 88888.00 2007-04-13 11:04:57.500 103 12375.88 23.27 55419.22 88888.00 2007-04-13 11:04:57.625 103 12375.85 23.25 55419.20 88888.00 2007-04-13 11:04:57.750 103 12375.90 23.30 55419.20 88888.00 2007-04-13 11:04:57.875 103 12375.92 23.27 55419.20 88888.00 2007-04-13 11:04:58.000 103 12375.88 23.23 55419.15 88888.00 2007-04-13 11:04:58.125 103 12375.83 23.23 55419.18 88888.00 2007-04-13 11:04:58.250 103 12375.77 23.30 55419.18 88888.00 2007-04-13 11:04:58.375 103 12375.80 23.30 55419.20 88888.00 2007-04-13 11:04:58.500 103 12375.80 23.27 55419.18 88888.00 2007-04-13 11:04:58.625 103 12375.83 23.25 55419.20 88888.00 2007-04-13 11:04:58.750 103 12375.92 23.32 55419.20 88888.00 2007-04-13 11:04:58.875 103 12375.98 23.40 55419.22 88888.00 2007-04-13 11:04:59.000 103 12375.95 23.43 55419.28 88888.00 2007-04-13 11:04:59.125 103 12375.85 23.27 55419.20 88888.00 2007-04-13 11:04:59.250 103 12375.80 23.25 55419.20 88888.00 2007-04-13 11:04:59.375 103 12375.85 23.27 55419.22 88888.00 2007-04-13 11:04:59.500 103 12375.90 23.30 55419.25 88888.00 2007-04-13 11:04:59.625 103 12375.92 23.30 55419.25 88888.00 2007-04-13 11:04:59.750 103 12375.92 23.27 55419.25 88888.00 2007-04-13 11:04:59.875 103 12375.90 23.27 55419.22 88888.00 2007-04-13 11:05:00.000 103 12375.85 23.25 55419.20 88888.00 2007-04-13 11:05:00.125 103 12375.80 23.25 55419.20 88888.00 2007-04-13 11:05:00.250 103 12375.80 23.25 55419.20 88888.00 2007-04-13 11:05:00.375 103 12375.85 23.25 55419.22 88888.00 2007-04-13 11:05:00.500 103 12375.85 23.25 55419.25 88888.00 2007-04-13 11:05:00.625 103 12375.88 23.27 55419.25 88888.00 2007-04-13 11:05:00.750 103 12375.92 23.30 55419.28 88888.00 2007-04-13 11:05:00.875 103 12375.90 23.25 55419.22 88888.00 2007-04-13 11:05:01.000 103 12375.80 23.27 55419.22 88888.00 2007-04-13 11:05:01.125 103 12375.80 23.30 55419.22 88888.00 2007-04-13 11:05:01.250 103 12375.83 23.25 55419.22 88888.00 2007-04-13 11:05:01.375 103 12375.85 23.23 55419.22 88888.00 2007-04-13 11:05:01.500 103 12375.88 23.27 55419.25 88888.00 2007-04-13 11:05:01.625 103 12375.92 23.27 55419.25 88888.00 2007-04-13 11:05:01.750 103 12375.88 23.27 55419.20 88888.00 2007-04-13 11:05:01.875 103 12375.83 23.25 55419.18 88888.00 2007-04-13 11:05:02.000 103 12375.85 23.25 55419.20 88888.00 2007-04-13 11:05:02.125 103 12375.92 23.27 55419.22 88888.00 2007-04-13 11:05:02.250 103 12375.92 23.27 55419.22 88888.00 2007-04-13 11:05:02.375 103 12376.02 23.30 55419.22 88888.00 2007-04-13 11:05:02.500 103 12376.00 23.32 55419.25 88888.00 2007-04-13 11:05:02.625 103 12375.95 23.30 55419.22 88888.00 2007-04-13 11:05:02.750 103 12375.92 23.32 55419.22 88888.00 2007-04-13 11:05:02.875 103 12375.92 23.25 55419.20 88888.00 2007-04-13 11:05:03.000 103 12375.88 23.23 55419.15 88888.00 2007-04-13 11:05:03.125 103 12375.92 23.25 55419.20 88888.00 2007-04-13 11:05:03.250 103 12375.95 23.27 55419.20 88888.00 2007-04-13 11:05:03.375 103 12375.90 23.27 55419.18 88888.00 2007-04-13 11:05:03.500 103 12375.88 23.25 55419.20 88888.00 2007-04-13 11:05:03.625 103 12375.98 23.27 55419.20 88888.00 2007-04-13 11:05:03.750 103 12375.92 23.25 55419.20 88888.00 2007-04-13 11:05:03.875 103 12375.83 23.25 55419.20 88888.00 2007-04-13 11:05:04.000 103 12375.85 23.27 55419.20 88888.00 2007-04-13 11:05:04.125 103 12375.85 23.25 55419.22 88888.00 2007-04-13 11:05:04.250 103 12375.83 23.23 55419.20 88888.00 2007-04-13 11:05:04.375 103 12375.98 23.27 55419.20 88888.00 2007-04-13 11:05:04.500 103 12375.98 23.27 55419.22 88888.00 2007-04-13 11:05:04.625 103 12375.95 23.27 55419.22 88888.00 2007-04-13 11:05:04.750 103 12375.95 23.25 55419.22 88888.00 2007-04-13 11:05:04.875 103 12375.98 23.27 55419.20 88888.00 2007-04-13 11:05:05.000 103 12375.88 23.27 55419.20 88888.00 2007-04-13 11:05:05.125 103 12375.88 23.27 55419.25 88888.00 2007-04-13 11:05:05.250 103 12375.90 23.35 55419.25 88888.00 2007-04-13 11:05:05.375 103 12375.92 23.32 55419.20 88888.00 2007-04-13 11:05:05.500 103 12375.88 23.30 55419.15 88888.00 2007-04-13 11:05:05.625 103 12375.85 23.25 55419.12 88888.00 2007-04-13 11:05:05.750 103 12375.85 23.20 55419.18 88888.00 2007-04-13 11:05:05.875 103 12375.88 23.23 55419.20 88888.00 2007-04-13 11:05:06.000 103 12375.90 23.27 55419.22 88888.00 2007-04-13 11:05:06.125 103 12375.95 23.27 55419.22 88888.00 2007-04-13 11:05:06.250 103 12375.98 23.30 55419.25 88888.00 2007-04-13 11:05:06.375 103 12376.02 23.32 55419.25 88888.00 2007-04-13 11:05:06.500 103 12376.00 23.27 55419.25 88888.00 2007-04-13 11:05:06.625 103 12376.02 23.27 55419.25 88888.00 2007-04-13 11:05:06.750 103 12375.98 23.30 55419.25 88888.00 2007-04-13 11:05:06.875 103 12375.92 23.30 55419.25 88888.00 2007-04-13 11:05:07.000 103 12375.92 23.27 55419.25 88888.00 2007-04-13 11:05:07.125 103 12376.00 23.30 55419.28 88888.00 2007-04-13 11:05:07.250 103 12375.90 23.27 55419.22 88888.00 2007-04-13 11:05:07.375 103 12375.85 23.27 55419.25 88888.00 2007-04-13 11:05:07.500 103 12375.85 23.25 55419.22 88888.00 2007-04-13 11:05:07.625 103 12375.88 23.23 55419.22 88888.00 2007-04-13 11:05:07.750 103 12375.85 23.20 55419.20 88888.00 2007-04-13 11:05:07.875 103 12375.90 23.20 55419.22 88888.00 2007-04-13 11:05:08.000 103 12375.92 23.30 55419.22 88888.00 2007-04-13 11:05:08.125 103 12375.98 23.27 55419.25 88888.00 2007-04-13 11:05:08.250 103 12375.95 23.27 55419.28 88888.00 2007-04-13 11:05:08.375 103 12375.92 23.27 55419.22 88888.00 2007-04-13 11:05:08.500 103 12375.92 23.25 55419.22 88888.00 2007-04-13 11:05:08.625 103 12375.88 23.25 55419.22 88888.00 2007-04-13 11:05:08.750 103 12375.88 23.27 55419.25 88888.00 2007-04-13 11:05:08.875 103 12375.92 23.27 55419.25 88888.00 2007-04-13 11:05:09.000 103 12376.00 23.30 55419.25 88888.00 2007-04-13 11:05:09.125 103 12375.98 23.35 55419.25 88888.00 2007-04-13 11:05:09.250 103 12375.90 23.30 55419.28 88888.00 2007-04-13 11:05:09.375 103 12375.85 23.30 55419.25 88888.00 2007-04-13 11:05:09.500 103 12375.83 23.27 55419.22 88888.00 2007-04-13 11:05:09.625 103 12375.85 23.27 55419.25 88888.00 2007-04-13 11:05:09.750 103 12375.85 23.32 55419.25 88888.00 2007-04-13 11:05:09.875 103 12375.92 23.32 55419.28 88888.00 2007-04-13 11:05:10.000 103 12375.90 23.30 55419.28 88888.00 2007-04-13 11:05:10.125 103 12375.88 23.30 55419.28 88888.00 2007-04-13 11:05:10.250 103 12375.92 23.30 55419.28 88888.00 2007-04-13 11:05:10.375 103 12375.95 23.23 55419.28 88888.00 2007-04-13 11:05:10.500 103 12375.85 23.23 55419.22 88888.00 2007-04-13 11:05:10.625 103 12375.88 23.25 55419.25 88888.00 2007-04-13 11:05:10.750 103 12375.92 23.25 55419.30 88888.00 2007-04-13 11:05:10.875 103 12375.92 23.23 55419.28 88888.00 2007-04-13 11:05:11.000 103 12375.95 23.27 55419.22 88888.00 2007-04-13 11:05:11.125 103 12376.00 23.32 55419.25 88888.00 2007-04-13 11:05:11.250 103 12375.88 23.23 55419.25 88888.00 2007-04-13 11:05:11.375 103 12375.85 23.23 55419.25 88888.00 2007-04-13 11:05:11.500 103 12375.85 23.18 55419.25 88888.00 2007-04-13 11:05:11.625 103 12375.90 23.20 55419.25 88888.00 2007-04-13 11:05:11.750 103 12375.98 23.25 55419.30 88888.00 2007-04-13 11:05:11.875 103 12375.95 23.30 55419.28 88888.00 2007-04-13 11:05:12.000 103 12375.88 23.25 55419.25 88888.00 2007-04-13 11:05:12.125 103 12375.85 23.23 55419.22 88888.00 2007-04-13 11:05:12.250 103 12375.80 23.25 55419.20 88888.00 2007-04-13 11:05:12.375 103 12375.88 23.25 55419.25 88888.00 2007-04-13 11:05:12.500 103 12375.88 23.25 55419.25 88888.00 2007-04-13 11:05:12.625 103 12375.85 23.25 55419.25 88888.00 2007-04-13 11:05:12.750 103 12375.83 23.25 55419.28 88888.00 2007-04-13 11:05:12.875 103 12375.83 23.27 55419.30 88888.00 2007-04-13 11:05:13.000 103 12375.88 23.27 55419.30 88888.00 2007-04-13 11:05:13.125 103 12375.98 23.25 55419.28 88888.00 2007-04-13 11:05:13.250 103 12375.88 23.25 55419.28 88888.00 2007-04-13 11:05:13.375 103 12375.85 23.25 55419.25 88888.00 2007-04-13 11:05:13.500 103 12375.80 23.25 55419.25 88888.00 2007-04-13 11:05:13.625 103 12375.77 23.23 55419.25 88888.00 2007-04-13 11:05:13.750 103 12375.75 23.25 55419.28 88888.00 2007-04-13 11:05:13.875 103 12375.75 23.27 55419.22 88888.00 2007-04-13 11:05:14.000 103 12375.73 23.23 55419.20 88888.00 2007-04-13 11:05:14.125 103 12375.77 23.25 55419.25 88888.00 2007-04-13 11:05:14.250 103 12375.83 23.27 55419.28 88888.00 2007-04-13 11:05:14.375 103 12375.90 23.27 55419.30 88888.00 2007-04-13 11:05:14.500 103 12375.83 23.25 55419.28 88888.00 2007-04-13 11:05:14.625 103 12375.77 23.23 55419.28 88888.00 2007-04-13 11:05:14.750 103 12375.77 23.20 55419.28 88888.00 2007-04-13 11:05:14.875 103 12375.77 23.25 55419.25 88888.00 2007-04-13 11:05:15.000 103 12375.83 23.27 55419.25 88888.00 2007-04-13 11:05:15.125 103 12375.83 23.25 55419.25 88888.00 2007-04-13 11:05:15.250 103 12375.80 23.23 55419.25 88888.00 2007-04-13 11:05:15.375 103 12375.77 23.25 55419.25 88888.00 2007-04-13 11:05:15.500 103 12375.77 23.23 55419.28 88888.00 2007-04-13 11:05:15.625 103 12375.80 23.18 55419.25 88888.00 2007-04-13 11:05:15.750 103 12375.80 23.18 55419.22 88888.00 2007-04-13 11:05:15.875 103 12375.83 23.25 55419.25 88888.00 2007-04-13 11:05:16.000 103 12375.77 23.25 55419.20 88888.00 2007-04-13 11:05:16.125 103 12375.75 23.25 55419.22 88888.00 2007-04-13 11:05:16.250 103 12375.80 23.25 55419.25 88888.00 2007-04-13 11:05:16.375 103 12375.85 23.25 55419.22 88888.00 2007-04-13 11:05:16.500 103 12375.75 23.20 55419.22 88888.00 2007-04-13 11:05:16.625 103 12375.83 23.20 55419.22 88888.00 2007-04-13 11:05:16.750 103 12375.88 23.23 55419.22 88888.00 2007-04-13 11:05:16.875 103 12375.85 23.20 55419.22 88888.00 2007-04-13 11:05:17.000 103 12375.80 23.23 55419.22 88888.00 2007-04-13 11:05:17.125 103 12375.77 23.23 55419.25 88888.00 2007-04-13 11:05:17.250 103 12375.80 23.20 55419.28 88888.00 2007-04-13 11:05:17.375 103 12375.88 23.23 55419.28 88888.00 2007-04-13 11:05:17.500 103 12375.83 23.20 55419.25 88888.00 2007-04-13 11:05:17.625 103 12375.83 23.25 55419.22 88888.00 2007-04-13 11:05:17.750 103 12375.85 23.25 55419.22 88888.00 2007-04-13 11:05:17.875 103 12375.80 23.23 55419.25 88888.00 2007-04-13 11:05:18.000 103 12375.80 23.27 55419.25 88888.00 2007-04-13 11:05:18.125 103 12375.90 23.27 55419.20 88888.00 2007-04-13 11:05:18.250 103 12375.90 23.20 55419.25 88888.00 2007-04-13 11:05:18.375 103 12375.90 23.23 55419.28 88888.00 2007-04-13 11:05:18.500 103 12375.88 23.23 55419.25 88888.00 2007-04-13 11:05:18.625 103 12375.85 23.20 55419.22 88888.00 2007-04-13 11:05:18.750 103 12375.88 23.20 55419.20 88888.00 2007-04-13 11:05:18.875 103 12375.90 23.18 55419.22 88888.00 2007-04-13 11:05:19.000 103 12375.92 23.18 55419.25 88888.00 2007-04-13 11:05:19.125 103 12375.85 23.23 55419.28 88888.00 2007-04-13 11:05:19.250 103 12375.83 23.27 55419.28 88888.00 2007-04-13 11:05:19.375 103 12375.85 23.25 55419.22 88888.00 2007-04-13 11:05:19.500 103 12375.85 23.20 55419.22 88888.00 2007-04-13 11:05:19.625 103 12375.88 23.20 55419.25 88888.00 2007-04-13 11:05:19.750 103 12375.88 23.23 55419.28 88888.00 2007-04-13 11:05:19.875 103 12375.95 23.23 55419.25 88888.00 2007-04-13 11:05:20.000 103 12375.95 23.15 55419.18 88888.00 2007-04-13 11:05:20.125 103 12375.83 23.10 55419.18 88888.00 2007-04-13 11:05:20.250 103 12375.83 23.20 55419.20 88888.00 2007-04-13 11:05:20.375 103 12375.95 23.23 55419.22 88888.00 2007-04-13 11:05:20.500 103 12375.95 23.20 55419.20 88888.00 2007-04-13 11:05:20.625 103 12375.88 23.18 55419.22 88888.00 2007-04-13 11:05:20.750 103 12375.85 23.20 55419.22 88888.00 2007-04-13 11:05:20.875 103 12375.85 23.20 55419.22 88888.00 2007-04-13 11:05:21.000 103 12375.90 23.20 55419.25 88888.00 2007-04-13 11:05:21.125 103 12375.92 23.23 55419.28 88888.00 2007-04-13 11:05:21.250 103 12375.85 23.20 55419.22 88888.00 2007-04-13 11:05:21.375 103 12375.85 23.20 55419.25 88888.00 2007-04-13 11:05:21.500 103 12375.80 23.20 55419.25 88888.00 2007-04-13 11:05:21.625 103 12375.77 23.15 55419.25 88888.00 2007-04-13 11:05:21.750 103 12375.83 23.18 55419.25 88888.00 2007-04-13 11:05:21.875 103 12375.85 23.20 55419.30 88888.00 2007-04-13 11:05:22.000 103 12375.83 23.20 55419.30 88888.00 2007-04-13 11:05:22.125 103 12375.85 23.20 55419.30 88888.00 2007-04-13 11:05:22.250 103 12375.77 23.18 55419.28 88888.00 2007-04-13 11:05:22.375 103 12375.73 23.18 55419.28 88888.00 2007-04-13 11:05:22.500 103 12375.70 23.20 55419.25 88888.00 2007-04-13 11:05:22.625 103 12375.75 23.25 55419.25 88888.00 2007-04-13 11:05:22.750 103 12375.83 23.27 55419.28 88888.00 2007-04-13 11:05:22.875 103 12375.88 23.25 55419.28 88888.00 2007-04-13 11:05:23.000 103 12375.88 23.23 55419.28 88888.00 2007-04-13 11:05:23.125 103 12375.88 23.23 55419.25 88888.00 2007-04-13 11:05:23.250 103 12375.77 23.18 55419.28 88888.00 2007-04-13 11:05:23.375 103 12375.75 23.18 55419.28 88888.00 2007-04-13 11:05:23.500 103 12375.80 23.20 55419.28 88888.00 2007-04-13 11:05:23.625 103 12375.90 23.25 55419.28 88888.00 2007-04-13 11:05:23.750 103 12375.90 23.30 55419.28 88888.00 2007-04-13 11:05:23.875 103 12375.92 23.30 55419.28 88888.00 2007-04-13 11:05:24.000 103 12375.85 23.27 55419.25 88888.00 2007-04-13 11:05:24.125 103 12375.83 23.23 55419.22 88888.00 2007-04-13 11:05:24.250 103 12375.83 23.23 55419.22 88888.00 2007-04-13 11:05:24.375 103 12375.83 23.23 55419.25 88888.00 2007-04-13 11:05:24.500 103 12375.83 23.23 55419.28 88888.00 2007-04-13 11:05:24.625 103 12375.90 23.27 55419.32 88888.00 2007-04-13 11:05:24.750 103 12375.90 23.23 55419.28 88888.00 2007-04-13 11:05:24.875 103 12375.88 23.23 55419.25 88888.00 2007-04-13 11:05:25.000 103 12375.92 23.25 55419.25 88888.00 2007-04-13 11:05:25.125 103 12375.88 23.25 55419.25 88888.00 2007-04-13 11:05:25.250 103 12375.77 23.23 55419.25 88888.00 2007-04-13 11:05:25.375 103 12375.80 23.23 55419.22 88888.00 2007-04-13 11:05:25.500 103 12375.77 23.20 55419.22 88888.00 2007-04-13 11:05:25.625 103 12375.80 23.20 55419.25 88888.00 2007-04-13 11:05:25.750 103 12375.88 23.25 55419.25 88888.00 2007-04-13 11:05:25.875 103 12375.92 23.25 55419.22 88888.00 2007-04-13 11:05:26.000 103 12375.88 23.20 55419.22 88888.00 2007-04-13 11:05:26.125 103 12375.88 23.23 55419.20 88888.00 2007-04-13 11:05:26.250 103 12375.88 23.20 55419.20 88888.00 2007-04-13 11:05:26.375 103 12375.92 23.23 55419.20 88888.00 2007-04-13 11:05:26.500 103 12375.92 23.23 55419.22 88888.00 2007-04-13 11:05:26.625 103 12375.85 23.23 55419.25 88888.00 2007-04-13 11:05:26.750 103 12375.80 23.20 55419.25 88888.00 2007-04-13 11:05:26.875 103 12375.75 23.15 55419.22 88888.00 2007-04-13 11:05:27.000 103 12375.77 23.23 55419.25 88888.00 2007-04-13 11:05:27.125 103 12375.80 23.27 55419.28 88888.00 2007-04-13 11:05:27.250 103 12375.83 23.25 55419.25 88888.00 2007-04-13 11:05:27.375 103 12375.92 23.23 55419.25 88888.00 2007-04-13 11:05:27.500 103 12375.85 23.18 55419.25 88888.00 2007-04-13 11:05:27.625 103 12375.77 23.20 55419.25 88888.00 2007-04-13 11:05:27.750 103 12375.77 23.23 55419.25 88888.00 2007-04-13 11:05:27.875 103 12375.85 23.25 55419.25 88888.00 2007-04-13 11:05:28.000 103 12375.95 23.30 55419.22 88888.00 2007-04-13 11:05:28.125 103 12375.90 23.25 55419.22 88888.00 2007-04-13 11:05:28.250 103 12375.80 23.18 55419.22 88888.00 2007-04-13 11:05:28.375 103 12375.80 23.20 55419.25 88888.00 2007-04-13 11:05:28.500 103 12375.75 23.27 55419.25 88888.00 2007-04-13 11:05:28.625 103 12375.70 23.27 55419.22 88888.00 2007-04-13 11:05:28.750 103 12375.73 23.20 55419.25 88888.00 2007-04-13 11:05:28.875 103 12375.77 23.23 55419.28 88888.00 2007-04-13 11:05:29.000 103 12375.77 23.25 55419.28 88888.00 2007-04-13 11:05:29.125 103 12375.80 23.23 55419.25 88888.00 2007-04-13 11:05:29.250 103 12375.83 23.23 55419.25 88888.00 2007-04-13 11:05:29.375 103 12375.83 23.23 55419.28 88888.00 2007-04-13 11:05:29.500 103 12375.77 23.20 55419.28 88888.00 2007-04-13 11:05:29.625 103 12375.80 23.23 55419.28 88888.00 2007-04-13 11:05:29.750 103 12375.85 23.25 55419.25 88888.00 2007-04-13 11:05:29.875 103 12375.83 23.27 55419.25 88888.00 2007-04-13 11:05:30.000 103 12375.77 23.20 55419.22 88888.00 2007-04-13 11:05:30.125 103 12375.75 23.12 55419.25 88888.00 2007-04-13 11:05:30.250 103 12375.75 23.18 55419.30 88888.00 2007-04-13 11:05:30.375 103 12375.77 23.20 55419.25 88888.00 2007-04-13 11:05:30.500 103 12375.75 23.18 55419.25 88888.00 2007-04-13 11:05:30.625 103 12375.77 23.18 55419.25 88888.00 2007-04-13 11:05:30.750 103 12375.80 23.20 55419.28 88888.00 2007-04-13 11:05:30.875 103 12375.85 23.23 55419.22 88888.00 2007-04-13 11:05:31.000 103 12375.88 23.18 55419.18 88888.00 2007-04-13 11:05:31.125 103 12375.90 23.20 55419.25 88888.00 2007-04-13 11:05:31.250 103 12375.80 23.18 55419.28 88888.00 2007-04-13 11:05:31.375 103 12375.67 23.15 55419.25 88888.00 2007-04-13 11:05:31.500 103 12375.70 23.10 55419.22 88888.00 2007-04-13 11:05:31.625 103 12375.75 23.12 55419.22 88888.00 2007-04-13 11:05:31.750 103 12375.75 23.18 55419.22 88888.00 2007-04-13 11:05:31.875 103 12375.77 23.23 55419.22 88888.00 2007-04-13 11:05:32.000 103 12375.73 23.18 55419.22 88888.00 2007-04-13 11:05:32.125 103 12375.70 23.15 55419.22 88888.00 2007-04-13 11:05:32.250 103 12375.83 23.20 55419.28 88888.00 2007-04-13 11:05:32.375 103 12375.95 23.25 55419.25 88888.00 2007-04-13 11:05:32.500 103 12375.83 23.23 55419.22 88888.00 2007-04-13 11:05:32.625 103 12375.77 23.18 55419.22 88888.00 2007-04-13 11:05:32.750 103 12375.77 23.18 55419.20 88888.00 2007-04-13 11:05:32.875 103 12375.75 23.18 55419.20 88888.00 2007-04-13 11:05:33.000 103 12375.77 23.20 55419.22 88888.00 2007-04-13 11:05:33.125 103 12375.77 23.25 55419.25 88888.00 2007-04-13 11:05:33.250 103 12375.77 23.23 55419.25 88888.00 2007-04-13 11:05:33.375 103 12375.77 23.23 55419.25 88888.00 2007-04-13 11:05:33.500 103 12375.73 23.18 55419.22 88888.00 2007-04-13 11:05:33.625 103 12375.73 23.23 55419.22 88888.00 2007-04-13 11:05:33.750 103 12375.73 23.27 55419.25 88888.00 2007-04-13 11:05:33.875 103 12375.70 23.18 55419.25 88888.00 2007-04-13 11:05:34.000 103 12375.62 23.12 55419.25 88888.00 2007-04-13 11:05:34.125 103 12375.70 23.23 55419.28 88888.00 2007-04-13 11:05:34.250 103 12375.77 23.25 55419.30 88888.00 2007-04-13 11:05:34.375 103 12375.85 23.25 55419.28 88888.00 2007-04-13 11:05:34.500 103 12375.80 23.20 55419.22 88888.00 2007-04-13 11:05:34.625 103 12375.73 23.20 55419.25 88888.00 2007-04-13 11:05:34.750 103 12375.77 23.20 55419.22 88888.00 2007-04-13 11:05:34.875 103 12375.80 23.18 55419.28 88888.00 2007-04-13 11:05:35.000 103 12375.80 23.20 55419.25 88888.00 2007-04-13 11:05:35.125 103 12375.77 23.23 55419.22 88888.00 2007-04-13 11:05:35.250 103 12375.73 23.18 55419.18 88888.00 2007-04-13 11:05:35.375 103 12375.80 23.23 55419.22 88888.00 2007-04-13 11:05:35.500 103 12375.85 23.23 55419.25 88888.00 2007-04-13 11:05:35.625 103 12375.85 23.25 55419.28 88888.00 2007-04-13 11:05:35.750 103 12375.80 23.25 55419.25 88888.00 2007-04-13 11:05:35.875 103 12375.83 23.25 55419.22 88888.00 2007-04-13 11:05:36.000 103 12375.83 23.18 55419.20 88888.00 2007-04-13 11:05:36.125 103 12375.83 23.18 55419.20 88888.00 2007-04-13 11:05:36.250 103 12375.80 23.20 55419.20 88888.00 2007-04-13 11:05:36.375 103 12375.90 23.25 55419.20 88888.00 2007-04-13 11:05:36.500 103 12375.95 23.23 55419.18 88888.00 2007-04-13 11:05:36.625 103 12375.90 23.23 55419.20 88888.00 2007-04-13 11:05:36.750 103 12375.80 23.20 55419.22 88888.00 2007-04-13 11:05:36.875 103 12375.77 23.15 55419.18 88888.00 2007-04-13 11:05:37.000 103 12375.80 23.12 55419.18 88888.00 2007-04-13 11:05:37.125 103 12375.88 23.18 55419.18 88888.00 2007-04-13 11:05:37.250 103 12375.80 23.20 55419.18 88888.00 2007-04-13 11:05:37.375 103 12375.70 23.20 55419.18 88888.00 2007-04-13 11:05:37.500 103 12375.75 23.23 55419.18 88888.00 2007-04-13 11:05:37.625 103 12375.85 23.25 55419.22 88888.00 2007-04-13 11:05:37.750 103 12375.83 23.15 55419.22 88888.00 2007-04-13 11:05:37.875 103 12375.83 23.15 55419.22 88888.00 2007-04-13 11:05:38.000 103 12375.83 23.18 55419.20 88888.00 2007-04-13 11:05:38.125 103 12375.83 23.25 55419.22 88888.00 2007-04-13 11:05:38.250 103 12375.77 23.25 55419.25 88888.00 2007-04-13 11:05:38.375 103 12375.75 23.25 55419.25 88888.00 2007-04-13 11:05:38.500 103 12375.88 23.25 55419.25 88888.00 2007-04-13 11:05:38.625 103 12375.88 23.27 55419.25 88888.00 2007-04-13 11:05:38.750 103 12375.85 23.23 55419.22 88888.00 2007-04-13 11:05:38.875 103 12375.83 23.23 55419.22 88888.00 2007-04-13 11:05:39.000 103 12375.80 23.23 55419.20 88888.00 2007-04-13 11:05:39.125 103 12375.85 23.25 55419.22 88888.00 2007-04-13 11:05:39.250 103 12375.85 23.23 55419.20 88888.00 2007-04-13 11:05:39.375 103 12375.95 23.25 55419.25 88888.00 2007-04-13 11:05:39.500 103 12375.90 23.27 55419.25 88888.00 2007-04-13 11:05:39.625 103 12375.80 23.23 55419.22 88888.00 2007-04-13 11:05:39.750 103 12375.80 23.18 55419.22 88888.00 2007-04-13 11:05:39.875 103 12375.83 23.18 55419.20 88888.00 2007-04-13 11:05:40.000 103 12375.83 23.20 55419.20 88888.00 2007-04-13 11:05:40.125 103 12375.83 23.20 55419.25 88888.00 2007-04-13 11:05:40.250 103 12375.77 23.20 55419.25 88888.00 2007-04-13 11:05:40.375 103 12375.85 23.25 55419.25 88888.00 2007-04-13 11:05:40.500 103 12375.92 23.25 55419.25 88888.00 2007-04-13 11:05:40.625 103 12375.88 23.25 55419.25 88888.00 2007-04-13 11:05:40.750 103 12375.80 23.23 55419.22 88888.00 2007-04-13 11:05:40.875 103 12375.77 23.25 55419.22 88888.00 2007-04-13 11:05:41.000 103 12375.83 23.20 55419.22 88888.00 2007-04-13 11:05:41.125 103 12375.90 23.20 55419.22 88888.00 2007-04-13 11:05:41.250 103 12375.80 23.18 55419.20 88888.00 2007-04-13 11:05:41.375 103 12375.83 23.23 55419.22 88888.00 2007-04-13 11:05:41.500 103 12375.95 23.25 55419.25 88888.00 2007-04-13 11:05:41.625 103 12375.90 23.23 55419.25 88888.00 2007-04-13 11:05:41.750 103 12375.77 23.20 55419.20 88888.00 2007-04-13 11:05:41.875 103 12375.75 23.20 55419.22 88888.00 2007-04-13 11:05:42.000 103 12375.77 23.23 55419.25 88888.00 2007-04-13 11:05:42.125 103 12375.85 23.27 55419.25 88888.00 2007-04-13 11:05:42.250 103 12375.85 23.25 55419.28 88888.00 2007-04-13 11:05:42.375 103 12375.85 23.25 55419.25 88888.00 2007-04-13 11:05:42.500 103 12375.85 23.23 55419.28 88888.00 2007-04-13 11:05:42.625 103 12375.80 23.25 55419.28 88888.00 2007-04-13 11:05:42.750 103 12375.73 23.20 55419.22 88888.00 2007-04-13 11:05:42.875 103 12375.75 23.23 55419.28 88888.00 2007-04-13 11:05:43.000 103 12375.75 23.25 55419.25 88888.00 2007-04-13 11:05:43.125 103 12375.83 23.30 55419.25 88888.00 2007-04-13 11:05:43.250 103 12375.83 23.25 55419.28 88888.00 2007-04-13 11:05:43.375 103 12375.83 23.25 55419.25 88888.00 2007-04-13 11:05:43.500 103 12375.85 23.27 55419.25 88888.00 2007-04-13 11:05:43.625 103 12375.92 23.30 55419.30 88888.00 2007-04-13 11:05:43.750 103 12375.92 23.30 55419.30 88888.00 2007-04-13 11:05:43.875 103 12375.90 23.25 55419.28 88888.00 2007-04-13 11:05:44.000 103 12375.77 23.20 55419.22 88888.00 2007-04-13 11:05:44.125 103 12375.83 23.23 55419.20 88888.00 2007-04-13 11:05:44.250 103 12375.88 23.25 55419.20 88888.00 2007-04-13 11:05:44.375 103 12375.88 23.23 55419.20 88888.00 2007-04-13 11:05:44.500 103 12375.92 23.27 55419.22 88888.00 2007-04-13 11:05:44.625 103 12375.90 23.30 55419.25 88888.00 2007-04-13 11:05:44.750 103 12375.83 23.23 55419.25 88888.00 2007-04-13 11:05:44.875 103 12375.85 23.27 55419.25 88888.00 2007-04-13 11:05:45.000 103 12375.92 23.32 55419.28 88888.00 2007-04-13 11:05:45.125 103 12375.92 23.32 55419.28 88888.00 2007-04-13 11:05:45.250 103 12375.77 23.27 55419.25 88888.00 2007-04-13 11:05:45.375 103 12375.75 23.27 55419.22 88888.00 2007-04-13 11:05:45.500 103 12375.77 23.30 55419.22 88888.00 2007-04-13 11:05:45.625 103 12375.80 23.30 55419.25 88888.00 2007-04-13 11:05:45.750 103 12375.77 23.23 55419.22 88888.00 2007-04-13 11:05:45.875 103 12375.80 23.25 55419.22 88888.00 2007-04-13 11:05:46.000 103 12375.80 23.23 55419.18 88888.00 2007-04-13 11:05:46.125 103 12375.85 23.25 55419.22 88888.00 2007-04-13 11:05:46.250 103 12375.92 23.30 55419.22 88888.00 2007-04-13 11:05:46.375 103 12376.00 23.32 55419.22 88888.00 2007-04-13 11:05:46.500 103 12375.92 23.32 55419.22 88888.00 2007-04-13 11:05:46.625 103 12375.80 23.25 55419.20 88888.00 2007-04-13 11:05:46.750 103 12375.77 23.20 55419.22 88888.00 2007-04-13 11:05:46.875 103 12375.77 23.20 55419.22 88888.00 2007-04-13 11:05:47.000 103 12375.83 23.23 55419.20 88888.00 2007-04-13 11:05:47.125 103 12375.80 23.23 55419.15 88888.00 2007-04-13 11:05:47.250 103 12375.77 23.27 55419.20 88888.00 2007-04-13 11:05:47.375 103 12375.80 23.30 55419.20 88888.00 2007-04-13 11:05:47.500 103 12375.80 23.20 55419.20 88888.00 2007-04-13 11:05:47.625 103 12375.80 23.30 55419.25 88888.00 2007-04-13 11:05:47.750 103 12375.83 23.35 55419.28 88888.00 2007-04-13 11:05:47.875 103 12375.75 23.35 55419.25 88888.00 2007-04-13 11:05:48.000 103 12375.77 23.30 55419.22 88888.00 2007-04-13 11:05:48.125 103 12375.85 23.27 55419.25 88888.00 2007-04-13 11:05:48.250 103 12375.83 23.23 55419.22 88888.00 2007-04-13 11:05:48.375 103 12375.77 23.25 55419.22 88888.00 2007-04-13 11:05:48.500 103 12375.77 23.27 55419.22 88888.00 2007-04-13 11:05:48.625 103 12375.85 23.30 55419.25 88888.00 2007-04-13 11:05:48.750 103 12375.88 23.30 55419.22 88888.00 2007-04-13 11:05:48.875 103 12375.77 23.27 55419.20 88888.00 2007-04-13 11:05:49.000 103 12375.83 23.27 55419.22 88888.00 2007-04-13 11:05:49.125 103 12375.85 23.30 55419.20 88888.00 2007-04-13 11:05:49.250 103 12375.77 23.25 55419.20 88888.00 2007-04-13 11:05:49.375 103 12375.88 23.27 55419.25 88888.00 2007-04-13 11:05:49.500 103 12375.85 23.27 55419.25 88888.00 2007-04-13 11:05:49.625 103 12375.80 23.27 55419.22 88888.00 2007-04-13 11:05:49.750 103 12375.83 23.30 55419.22 88888.00 2007-04-13 11:05:49.875 103 12375.85 23.27 55419.20 88888.00 2007-04-13 11:05:50.000 103 12375.85 23.27 55419.20 88888.00 2007-04-13 11:05:50.125 103 12375.83 23.30 55419.28 88888.00 2007-04-13 11:05:50.250 103 12375.88 23.32 55419.28 88888.00 2007-04-13 11:05:50.375 103 12375.90 23.35 55419.25 88888.00 2007-04-13 11:05:50.500 103 12375.85 23.35 55419.25 88888.00 2007-04-13 11:05:50.625 103 12375.77 23.27 55419.25 88888.00 2007-04-13 11:05:50.750 103 12375.75 23.30 55419.22 88888.00 2007-04-13 11:05:50.875 103 12375.88 23.32 55419.22 88888.00 2007-04-13 11:05:51.000 103 12375.88 23.32 55419.22 88888.00 2007-04-13 11:05:51.125 103 12375.85 23.32 55419.25 88888.00 2007-04-13 11:05:51.250 103 12375.80 23.32 55419.25 88888.00 2007-04-13 11:05:51.375 103 12375.83 23.30 55419.25 88888.00 2007-04-13 11:05:51.500 103 12375.88 23.35 55419.25 88888.00 2007-04-13 11:05:51.625 103 12375.88 23.35 55419.28 88888.00 2007-04-13 11:05:51.750 103 12375.88 23.30 55419.22 88888.00 2007-04-13 11:05:51.875 103 12375.85 23.30 55419.18 88888.00 2007-04-13 11:05:52.000 103 12375.77 23.25 55419.15 88888.00 2007-04-13 11:05:52.125 103 12375.83 23.27 55419.20 88888.00 2007-04-13 11:05:52.250 103 12375.83 23.30 55419.22 88888.00 2007-04-13 11:05:52.375 103 12375.90 23.25 55419.22 88888.00 2007-04-13 11:05:52.500 103 12375.88 23.27 55419.25 88888.00 2007-04-13 11:05:52.625 103 12375.83 23.25 55419.25 88888.00 2007-04-13 11:05:52.750 103 12375.77 23.23 55419.25 88888.00 2007-04-13 11:05:52.875 103 12375.80 23.25 55419.22 88888.00 2007-04-13 11:05:53.000 103 12375.83 23.25 55419.20 88888.00 2007-04-13 11:05:53.125 103 12375.77 23.27 55419.25 88888.00 2007-04-13 11:05:53.250 103 12375.73 23.25 55419.22 88888.00 2007-04-13 11:05:53.375 103 12375.85 23.23 55419.22 88888.00 2007-04-13 11:05:53.500 103 12375.88 23.23 55419.20 88888.00 2007-04-13 11:05:53.625 103 12375.85 23.27 55419.20 88888.00 2007-04-13 11:05:53.750 103 12375.80 23.30 55419.22 88888.00 2007-04-13 11:05:53.875 103 12375.80 23.25 55419.22 88888.00 2007-04-13 11:05:54.000 103 12375.77 23.25 55419.20 88888.00 2007-04-13 11:05:54.125 103 12375.80 23.32 55419.25 88888.00 2007-04-13 11:05:54.250 103 12375.85 23.32 55419.22 88888.00 2007-04-13 11:05:54.375 103 12375.92 23.30 55419.22 88888.00 2007-04-13 11:05:54.500 103 12375.90 23.23 55419.22 88888.00 2007-04-13 11:05:54.625 103 12375.92 23.25 55419.25 88888.00 2007-04-13 11:05:54.750 103 12375.92 23.25 55419.22 88888.00 2007-04-13 11:05:54.875 103 12375.88 23.25 55419.22 88888.00 2007-04-13 11:05:55.000 103 12375.90 23.23 55419.25 88888.00 2007-04-13 11:05:55.125 103 12375.88 23.27 55419.25 88888.00 2007-04-13 11:05:55.250 103 12375.80 23.27 55419.25 88888.00 2007-04-13 11:05:55.375 103 12375.80 23.25 55419.25 88888.00 2007-04-13 11:05:55.500 103 12375.80 23.23 55419.22 88888.00 2007-04-13 11:05:55.625 103 12375.80 23.27 55419.20 88888.00 2007-04-13 11:05:55.750 103 12375.75 23.27 55419.25 88888.00 2007-04-13 11:05:55.875 103 12375.75 23.27 55419.25 88888.00 2007-04-13 11:05:56.000 103 12375.75 23.25 55419.22 88888.00 2007-04-13 11:05:56.125 103 12375.80 23.25 55419.22 88888.00 2007-04-13 11:05:56.250 103 12375.85 23.20 55419.20 88888.00 2007-04-13 11:05:56.375 103 12375.90 23.20 55419.22 88888.00 2007-04-13 11:05:56.500 103 12375.95 23.23 55419.22 88888.00 2007-04-13 11:05:56.625 103 12375.98 23.25 55419.22 88888.00 2007-04-13 11:05:56.750 103 12375.98 23.25 55419.25 88888.00 2007-04-13 11:05:56.875 103 12375.98 23.27 55419.25 88888.00 2007-04-13 11:05:57.000 103 12375.90 23.27 55419.22 88888.00 2007-04-13 11:05:57.125 103 12375.90 23.30 55419.22 88888.00 2007-04-13 11:05:57.250 103 12375.90 23.27 55419.22 88888.00 2007-04-13 11:05:57.375 103 12375.88 23.27 55419.22 88888.00 2007-04-13 11:05:57.500 103 12375.88 23.25 55419.22 88888.00 2007-04-13 11:05:57.625 103 12375.83 23.25 55419.22 88888.00 2007-04-13 11:05:57.750 103 12375.80 23.25 55419.22 88888.00 2007-04-13 11:05:57.875 103 12375.80 23.27 55419.22 88888.00 2007-04-13 11:05:58.000 103 12375.88 23.30 55419.20 88888.00 2007-04-13 11:05:58.125 103 12375.88 23.30 55419.25 88888.00 2007-04-13 11:05:58.250 103 12375.80 23.27 55419.22 88888.00 2007-04-13 11:05:58.375 103 12375.80 23.25 55419.22 88888.00 2007-04-13 11:05:58.500 103 12375.85 23.27 55419.20 88888.00 2007-04-13 11:05:58.625 103 12375.83 23.25 55419.18 88888.00 2007-04-13 11:05:58.750 103 12375.77 23.25 55419.20 88888.00 2007-04-13 11:05:58.875 103 12375.75 23.25 55419.22 88888.00 2007-04-13 11:05:59.000 103 12375.77 23.25 55419.18 88888.00 2007-04-13 11:05:59.125 103 12375.80 23.25 55419.20 88888.00 2007-04-13 11:05:59.250 103 12375.75 23.23 55419.22 88888.00 2007-04-13 11:05:59.375 103 12375.77 23.27 55419.22 88888.00 2007-04-13 11:05:59.500 103 12375.80 23.27 55419.20 88888.00 2007-04-13 11:05:59.625 103 12375.83 23.27 55419.20 88888.00 2007-04-13 11:05:59.750 103 12375.85 23.27 55419.20 88888.00 2007-04-13 11:05:59.875 103 12375.88 23.30 55419.18 88888.00 2007-04-13 11:06:00.000 103 12375.88 23.30 55419.20 88888.00 2007-04-13 11:06:00.125 103 12375.85 23.32 55419.18 88888.00 2007-04-13 11:06:00.250 103 12375.88 23.32 55419.25 88888.00 2007-04-13 11:06:00.375 103 12375.95 23.35 55419.25 88888.00 2007-04-13 11:06:00.500 103 12375.90 23.30 55419.22 88888.00 2007-04-13 11:06:00.625 103 12375.90 23.27 55419.20 88888.00 2007-04-13 11:06:00.750 103 12375.92 23.30 55419.22 88888.00 2007-04-13 11:06:00.875 103 12375.85 23.32 55419.20 88888.00 2007-04-13 11:06:01.000 103 12375.85 23.27 55419.20 88888.00 2007-04-13 11:06:01.125 103 12375.85 23.27 55419.20 88888.00 2007-04-13 11:06:01.250 103 12375.80 23.23 55419.18 88888.00 2007-04-13 11:06:01.375 103 12375.83 23.23 55419.20 88888.00 2007-04-13 11:06:01.500 103 12375.92 23.32 55419.25 88888.00 2007-04-13 11:06:01.625 103 12375.95 23.30 55419.25 88888.00 2007-04-13 11:06:01.750 103 12375.92 23.27 55419.22 88888.00 2007-04-13 11:06:01.875 103 12375.92 23.25 55419.20 88888.00 2007-04-13 11:06:02.000 103 12375.90 23.23 55419.20 88888.00 2007-04-13 11:06:02.125 103 12375.90 23.27 55419.22 88888.00 2007-04-13 11:06:02.250 103 12376.00 23.30 55419.22 88888.00 2007-04-13 11:06:02.375 103 12376.02 23.25 55419.20 88888.00 2007-04-13 11:06:02.500 103 12376.00 23.25 55419.22 88888.00 2007-04-13 11:06:02.625 103 12376.02 23.30 55419.28 88888.00 2007-04-13 11:06:02.750 103 12376.00 23.27 55419.25 88888.00 2007-04-13 11:06:02.875 103 12375.95 23.25 55419.22 88888.00 2007-04-13 11:06:03.000 103 12375.98 23.25 55419.22 88888.00 2007-04-13 11:06:03.125 103 12376.00 23.23 55419.25 88888.00 2007-04-13 11:06:03.250 103 12375.98 23.27 55419.22 88888.00 2007-04-13 11:06:03.375 103 12375.95 23.27 55419.22 88888.00 2007-04-13 11:06:03.500 103 12375.88 23.25 55419.22 88888.00 2007-04-13 11:06:03.625 103 12375.83 23.25 55419.22 88888.00 2007-04-13 11:06:03.750 103 12375.88 23.30 55419.20 88888.00 2007-04-13 11:06:03.875 103 12375.88 23.25 55419.25 88888.00 2007-04-13 11:06:04.000 103 12375.90 23.25 55419.20 88888.00 2007-04-13 11:06:04.125 103 12375.83 23.27 55419.22 88888.00 2007-04-13 11:06:04.250 103 12375.83 23.25 55419.22 88888.00 2007-04-13 11:06:04.375 103 12375.83 23.27 55419.22 88888.00 2007-04-13 11:06:04.500 103 12375.85 23.30 55419.22 88888.00 2007-04-13 11:06:04.625 103 12375.80 23.25 55419.20 88888.00 2007-04-13 11:06:04.750 103 12375.88 23.23 55419.20 88888.00 2007-04-13 11:06:04.875 103 12375.88 23.25 55419.20 88888.00 2007-04-13 11:06:05.000 103 12375.85 23.25 55419.20 88888.00 2007-04-13 11:06:05.125 103 12375.85 23.25 55419.22 88888.00 2007-04-13 11:06:05.250 103 12375.77 23.23 55419.20 88888.00 2007-04-13 11:06:05.375 103 12375.83 23.27 55419.22 88888.00 2007-04-13 11:06:05.500 103 12375.88 23.27 55419.22 88888.00 2007-04-13 11:06:05.625 103 12375.88 23.23 55419.20 88888.00 2007-04-13 11:06:05.750 103 12375.88 23.18 55419.22 88888.00 2007-04-13 11:06:05.875 103 12375.85 23.20 55419.22 88888.00 2007-04-13 11:06:06.000 103 12375.85 23.27 55419.22 88888.00 2007-04-13 11:06:06.125 103 12375.77 23.25 55419.22 88888.00 2007-04-13 11:06:06.250 103 12375.75 23.23 55419.20 88888.00 2007-04-13 11:06:06.375 103 12375.88 23.25 55419.25 88888.00 2007-04-13 11:06:06.500 103 12375.98 23.30 55419.25 88888.00 2007-04-13 11:06:06.625 103 12375.98 23.27 55419.25 88888.00 2007-04-13 11:06:06.750 103 12375.98 23.30 55419.25 88888.00 2007-04-13 11:06:06.875 103 12375.90 23.27 55419.22 88888.00 2007-04-13 11:06:07.000 103 12375.85 23.30 55419.22 88888.00 2007-04-13 11:06:07.125 103 12375.80 23.27 55419.22 88888.00 2007-04-13 11:06:07.250 103 12375.73 23.18 55419.18 88888.00 2007-04-13 11:06:07.375 103 12375.80 23.15 55419.18 88888.00 2007-04-13 11:06:07.500 103 12375.90 23.23 55419.20 88888.00 2007-04-13 11:06:07.625 103 12375.88 23.30 55419.22 88888.00 2007-04-13 11:06:07.750 103 12375.85 23.25 55419.22 88888.00 2007-04-13 11:06:07.875 103 12375.88 23.23 55419.25 88888.00 2007-04-13 11:06:08.000 103 12375.90 23.30 55419.25 88888.00 2007-04-13 11:06:08.125 103 12375.85 23.27 55419.22 88888.00 2007-04-13 11:06:08.250 103 12375.85 23.27 55419.22 88888.00 2007-04-13 11:06:08.375 103 12375.92 23.27 55419.25 88888.00 2007-04-13 11:06:08.500 103 12375.92 23.27 55419.25 88888.00 2007-04-13 11:06:08.625 103 12375.88 23.32 55419.28 88888.00 2007-04-13 11:06:08.750 103 12375.88 23.32 55419.25 88888.00 2007-04-13 11:06:08.875 103 12375.88 23.25 55419.25 88888.00 2007-04-13 11:06:09.000 103 12375.88 23.27 55419.25 88888.00 2007-04-13 11:06:09.125 103 12375.90 23.27 55419.28 88888.00 2007-04-13 11:06:09.250 103 12375.85 23.25 55419.20 88888.00 2007-04-13 11:06:09.375 103 12375.83 23.25 55419.18 88888.00 2007-04-13 11:06:09.500 103 12375.77 23.20 55419.20 88888.00 2007-04-13 11:06:09.625 103 12375.77 23.18 55419.20 88888.00 2007-04-13 11:06:09.750 103 12375.75 23.20 55419.22 88888.00 2007-04-13 11:06:09.875 103 12375.77 23.25 55419.22 88888.00 2007-04-13 11:06:10.000 103 12375.83 23.23 55419.20 88888.00 2007-04-13 11:06:10.125 103 12375.83 23.25 55419.22 88888.00 2007-04-13 11:06:10.250 103 12375.83 23.27 55419.22 88888.00 2007-04-13 11:06:10.375 103 12375.85 23.25 55419.20 88888.00 2007-04-13 11:06:10.500 103 12375.85 23.25 55419.20 88888.00 2007-04-13 11:06:10.625 103 12375.88 23.23 55419.20 88888.00 2007-04-13 11:06:10.750 103 12375.90 23.20 55419.20 88888.00 2007-04-13 11:06:10.875 103 12375.88 23.23 55419.18 88888.00 2007-04-13 11:06:11.000 103 12375.83 23.23 55419.20 88888.00 2007-04-13 11:06:11.125 103 12375.88 23.27 55419.22 88888.00 2007-04-13 11:06:11.250 103 12375.88 23.27 55419.22 88888.00 2007-04-13 11:06:11.375 103 12375.83 23.32 55419.20 88888.00 2007-04-13 11:06:11.500 103 12375.90 23.35 55419.20 88888.00 2007-04-13 11:06:11.625 103 12375.83 23.27 55419.20 88888.00 2007-04-13 11:06:11.750 103 12375.77 23.25 55419.22 88888.00 2007-04-13 11:06:11.875 103 12375.85 23.30 55419.25 88888.00 2007-04-13 11:06:12.000 103 12375.98 23.35 55419.28 88888.00 2007-04-13 11:06:12.125 103 12375.98 23.30 55419.25 88888.00 2007-04-13 11:06:12.250 103 12375.90 23.27 55419.25 88888.00 2007-04-13 11:06:12.375 103 12375.90 23.25 55419.25 88888.00 2007-04-13 11:06:12.500 103 12375.90 23.18 55419.20 88888.00 2007-04-13 11:06:12.625 103 12375.88 23.18 55419.18 88888.00 2007-04-13 11:06:12.750 103 12375.80 23.20 55419.18 88888.00 2007-04-13 11:06:12.875 103 12375.80 23.20 55419.20 88888.00 2007-04-13 11:06:13.000 103 12375.88 23.20 55419.20 88888.00 2007-04-13 11:06:13.125 103 12375.98 23.25 55419.22 88888.00 2007-04-13 11:06:13.250 103 12375.95 23.27 55419.28 88888.00 2007-04-13 11:06:13.375 103 12375.90 23.30 55419.25 88888.00 2007-04-13 11:06:13.500 103 12375.83 23.23 55419.25 88888.00 2007-04-13 11:06:13.625 103 12375.77 23.18 55419.25 88888.00 2007-04-13 11:06:13.750 103 12375.75 23.23 55419.25 88888.00 2007-04-13 11:06:13.875 103 12375.77 23.25 55419.22 88888.00 2007-04-13 11:06:14.000 103 12375.85 23.25 55419.20 88888.00 2007-04-13 11:06:14.125 103 12375.88 23.32 55419.20 88888.00 2007-04-13 11:06:14.250 103 12375.80 23.35 55419.20 88888.00 2007-04-13 11:06:14.375 103 12375.83 23.27 55419.22 88888.00 2007-04-13 11:06:14.500 103 12375.77 23.23 55419.22 88888.00 2007-04-13 11:06:14.625 103 12375.73 23.23 55419.20 88888.00 2007-04-13 11:06:14.750 103 12375.70 23.27 55419.20 88888.00 2007-04-13 11:06:14.875 103 12375.75 23.25 55419.20 88888.00 2007-04-13 11:06:15.000 103 12375.83 23.30 55419.20 88888.00 2007-04-13 11:06:15.125 103 12375.80 23.25 55419.20 88888.00 2007-04-13 11:06:15.250 103 12375.77 23.25 55419.22 88888.00 2007-04-13 11:06:15.375 103 12375.75 23.27 55419.20 88888.00 2007-04-13 11:06:15.500 103 12375.73 23.20 55419.18 88888.00 2007-04-13 11:06:15.625 103 12375.77 23.23 55419.18 88888.00 2007-04-13 11:06:15.750 103 12375.75 23.25 55419.18 88888.00 2007-04-13 11:06:15.875 103 12375.77 23.27 55419.20 88888.00 2007-04-13 11:06:16.000 103 12375.83 23.27 55419.18 88888.00 2007-04-13 11:06:16.125 103 12375.88 23.27 55419.20 88888.00 2007-04-13 11:06:16.250 103 12375.83 23.30 55419.25 88888.00 2007-04-13 11:06:16.375 103 12375.83 23.30 55419.28 88888.00 2007-04-13 11:06:16.500 103 12375.95 23.32 55419.25 88888.00 2007-04-13 11:06:16.625 103 12376.00 23.30 55419.20 88888.00 2007-04-13 11:06:16.750 103 12375.90 23.27 55419.18 88888.00 2007-04-13 11:06:16.875 103 12375.88 23.25 55419.18 88888.00 2007-04-13 11:06:17.000 103 12375.90 23.25 55419.18 88888.00 2007-04-13 11:06:17.125 103 12375.90 23.23 55419.18 88888.00 2007-04-13 11:06:17.250 103 12375.85 23.27 55419.20 88888.00 2007-04-13 11:06:17.375 103 12375.90 23.23 55419.18 88888.00 2007-04-13 11:06:17.500 103 12375.90 23.23 55419.20 88888.00 2007-04-13 11:06:17.625 103 12375.92 23.23 55419.22 88888.00 2007-04-13 11:06:17.750 103 12375.85 23.20 55419.22 88888.00 2007-04-13 11:06:17.875 103 12375.80 23.20 55419.22 88888.00 2007-04-13 11:06:18.000 103 12375.80 23.25 55419.22 88888.00 2007-04-13 11:06:18.125 103 12375.75 23.25 55419.22 88888.00 2007-04-13 11:06:18.250 103 12375.80 23.20 55419.20 88888.00 2007-04-13 11:06:18.375 103 12375.88 23.27 55419.20 88888.00 2007-04-13 11:06:18.500 103 12375.80 23.23 55419.20 88888.00 2007-04-13 11:06:18.625 103 12375.73 23.23 55419.20 88888.00 2007-04-13 11:06:18.750 103 12375.75 23.25 55419.20 88888.00 2007-04-13 11:06:18.875 103 12375.77 23.25 55419.20 88888.00 2007-04-13 11:06:19.000 103 12375.83 23.25 55419.20 88888.00 2007-04-13 11:06:19.125 103 12375.83 23.25 55419.18 88888.00 2007-04-13 11:06:19.250 103 12375.77 23.23 55419.18 88888.00 2007-04-13 11:06:19.375 103 12375.80 23.23 55419.20 88888.00 2007-04-13 11:06:19.500 103 12375.83 23.23 55419.22 88888.00 2007-04-13 11:06:19.625 103 12375.88 23.23 55419.20 88888.00 2007-04-13 11:06:19.750 103 12375.92 23.23 55419.22 88888.00 2007-04-13 11:06:19.875 103 12375.90 23.23 55419.18 88888.00 2007-04-13 11:06:20.000 103 12375.92 23.25 55419.18 88888.00 2007-04-13 11:06:20.125 103 12375.95 23.30 55419.22 88888.00 2007-04-13 11:06:20.250 103 12375.92 23.30 55419.22 88888.00 2007-04-13 11:06:20.375 103 12375.98 23.25 55419.20 88888.00 2007-04-13 11:06:20.500 103 12375.95 23.18 55419.18 88888.00 2007-04-13 11:06:20.625 103 12375.92 23.23 55419.20 88888.00 2007-04-13 11:06:20.750 103 12375.85 23.20 55419.25 88888.00 2007-04-13 11:06:20.875 103 12375.85 23.20 55419.25 88888.00 2007-04-13 11:06:21.000 103 12375.98 23.20 55419.25 88888.00 2007-04-13 11:06:21.125 103 12375.98 23.20 55419.25 88888.00 2007-04-13 11:06:21.250 103 12375.90 23.15 55419.22 88888.00 2007-04-13 11:06:21.375 103 12375.85 23.18 55419.20 88888.00 2007-04-13 11:06:21.500 103 12375.92 23.20 55419.22 88888.00 2007-04-13 11:06:21.625 103 12375.95 23.18 55419.22 88888.00 2007-04-13 11:06:21.750 103 12375.92 23.20 55419.22 88888.00 2007-04-13 11:06:21.875 103 12375.95 23.18 55419.22 88888.00 2007-04-13 11:06:22.000 103 12375.92 23.12 55419.22 88888.00 2007-04-13 11:06:22.125 103 12375.85 23.15 55419.22 88888.00 2007-04-13 11:06:22.250 103 12375.80 23.18 55419.25 88888.00 2007-04-13 11:06:22.375 103 12375.90 23.18 55419.22 88888.00 2007-04-13 11:06:22.500 103 12375.92 23.15 55419.20 88888.00 2007-04-13 11:06:22.625 103 12375.95 23.18 55419.22 88888.00 2007-04-13 11:06:22.750 103 12376.00 23.20 55419.22 88888.00 2007-04-13 11:06:22.875 103 12376.00 23.18 55419.22 88888.00 2007-04-13 11:06:23.000 103 12375.98 23.18 55419.20 88888.00 2007-04-13 11:06:23.125 103 12375.98 23.20 55419.20 88888.00 2007-04-13 11:06:23.250 103 12375.92 23.23 55419.25 88888.00 2007-04-13 11:06:23.375 103 12375.98 23.23 55419.22 88888.00 2007-04-13 11:06:23.500 103 12375.98 23.20 55419.20 88888.00 2007-04-13 11:06:23.625 103 12376.00 23.20 55419.20 88888.00 2007-04-13 11:06:23.750 103 12375.92 23.27 55419.22 88888.00 2007-04-13 11:06:23.875 103 12375.95 23.30 55419.25 88888.00 2007-04-13 11:06:24.000 103 12375.98 23.27 55419.25 88888.00 2007-04-13 11:06:24.125 103 12375.95 23.23 55419.22 88888.00 2007-04-13 11:06:24.250 103 12375.90 23.18 55419.22 88888.00 2007-04-13 11:06:24.375 103 12375.88 23.23 55419.22 88888.00 2007-04-13 11:06:24.500 103 12375.90 23.27 55419.22 88888.00 2007-04-13 11:06:24.625 103 12375.90 23.23 55419.22 88888.00 2007-04-13 11:06:24.750 103 12375.85 23.20 55419.22 88888.00 2007-04-13 11:06:24.875 103 12375.85 23.23 55419.25 88888.00 2007-04-13 11:06:25.000 103 12375.85 23.27 55419.22 88888.00 2007-04-13 11:06:25.125 103 12375.85 23.23 55419.22 88888.00 2007-04-13 11:06:25.250 103 12375.85 23.15 55419.20 88888.00 2007-04-13 11:06:25.375 103 12375.85 23.23 55419.22 88888.00 2007-04-13 11:06:25.500 103 12375.77 23.20 55419.22 88888.00 2007-04-13 11:06:25.625 103 12375.70 23.15 55419.22 88888.00 2007-04-13 11:06:25.750 103 12375.67 23.20 55419.25 88888.00 2007-04-13 11:06:25.875 103 12375.67 23.20 55419.20 88888.00 2007-04-13 11:06:26.000 103 12375.75 23.18 55419.20 88888.00 2007-04-13 11:06:26.125 103 12375.88 23.20 55419.20 88888.00 2007-04-13 11:06:26.250 103 12375.92 23.25 55419.20 88888.00 2007-04-13 11:06:26.375 103 12375.90 23.23 55419.22 88888.00 2007-04-13 11:06:26.500 103 12375.90 23.20 55419.22 88888.00 2007-04-13 11:06:26.625 103 12375.90 23.23 55419.25 88888.00 2007-04-13 11:06:26.750 103 12375.90 23.23 55419.22 88888.00 2007-04-13 11:06:26.875 103 12375.88 23.18 55419.22 88888.00 2007-04-13 11:06:27.000 103 12375.85 23.20 55419.20 88888.00 2007-04-13 11:06:27.125 103 12375.80 23.20 55419.22 88888.00 2007-04-13 11:06:27.250 103 12375.73 23.23 55419.22 88888.00 2007-04-13 11:06:27.375 103 12375.77 23.23 55419.22 88888.00 2007-04-13 11:06:27.500 103 12375.77 23.15 55419.22 88888.00 2007-04-13 11:06:27.625 103 12375.85 23.20 55419.22 88888.00 2007-04-13 11:06:27.750 103 12375.88 23.18 55419.22 88888.00 2007-04-13 11:06:27.875 103 12375.88 23.20 55419.20 88888.00 2007-04-13 11:06:28.000 103 12375.85 23.23 55419.20 88888.00 2007-04-13 11:06:28.125 103 12375.77 23.18 55419.20 88888.00 2007-04-13 11:06:28.250 103 12375.75 23.07 55419.20 88888.00 2007-04-13 11:06:28.375 103 12375.77 23.10 55419.20 88888.00 2007-04-13 11:06:28.500 103 12375.83 23.15 55419.22 88888.00 2007-04-13 11:06:28.625 103 12375.83 23.23 55419.22 88888.00 2007-04-13 11:06:28.750 103 12375.77 23.18 55419.20 88888.00 2007-04-13 11:06:28.875 103 12375.83 23.15 55419.20 88888.00 2007-04-13 11:06:29.000 103 12375.90 23.18 55419.22 88888.00 2007-04-13 11:06:29.125 103 12375.88 23.23 55419.25 88888.00 2007-04-13 11:06:29.250 103 12375.90 23.20 55419.25 88888.00 2007-04-13 11:06:29.375 103 12375.85 23.20 55419.22 88888.00 2007-04-13 11:06:29.500 103 12375.83 23.25 55419.25 88888.00 2007-04-13 11:06:29.625 103 12375.80 23.27 55419.22 88888.00 2007-04-13 11:06:29.750 103 12375.80 23.27 55419.20 88888.00 2007-04-13 11:06:29.875 103 12375.88 23.27 55419.25 88888.00 2007-04-13 11:06:30.000 103 12375.92 23.27 55419.20 88888.00 2007-04-13 11:06:30.125 103 12375.90 23.27 55419.22 88888.00 2007-04-13 11:06:30.250 103 12375.77 23.23 55419.20 88888.00 2007-04-13 11:06:30.375 103 12375.80 23.15 55419.20 88888.00 2007-04-13 11:06:30.500 103 12375.80 23.20 55419.22 88888.00 2007-04-13 11:06:30.625 103 12375.83 23.27 55419.22 88888.00 2007-04-13 11:06:30.750 103 12375.85 23.25 55419.22 88888.00 2007-04-13 11:06:30.875 103 12375.85 23.20 55419.20 88888.00 2007-04-13 11:06:31.000 103 12375.85 23.18 55419.20 88888.00 2007-04-13 11:06:31.125 103 12375.77 23.20 55419.18 88888.00 2007-04-13 11:06:31.250 103 12375.75 23.15 55419.22 88888.00 2007-04-13 11:06:31.375 103 12375.83 23.23 55419.22 88888.00 2007-04-13 11:06:31.500 103 12375.90 23.23 55419.25 88888.00 2007-04-13 11:06:31.625 103 12375.90 23.18 55419.25 88888.00 2007-04-13 11:06:31.750 103 12375.90 23.18 55419.22 88888.00 2007-04-13 11:06:31.875 103 12375.77 23.20 55419.20 88888.00 2007-04-13 11:06:32.000 103 12375.73 23.18 55419.18 88888.00 2007-04-13 11:06:32.125 103 12375.73 23.15 55419.20 88888.00 2007-04-13 11:06:32.250 103 12375.70 23.12 55419.22 88888.00 2007-04-13 11:06:32.375 103 12375.75 23.12 55419.20 88888.00 2007-04-13 11:06:32.500 103 12375.75 23.07 55419.20 88888.00 2007-04-13 11:06:32.625 103 12375.83 23.05 55419.20 88888.00 2007-04-13 11:06:32.750 103 12375.80 23.12 55419.22 88888.00 2007-04-13 11:06:32.875 103 12375.80 23.12 55419.20 88888.00 2007-04-13 11:06:33.000 103 12375.77 23.15 55419.20 88888.00 2007-04-13 11:06:33.125 103 12375.77 23.15 55419.20 88888.00 2007-04-13 11:06:33.250 103 12375.75 23.15 55419.20 88888.00 2007-04-13 11:06:33.375 103 12375.70 23.15 55419.20 88888.00 2007-04-13 11:06:33.500 103 12375.75 23.18 55419.22 88888.00 2007-04-13 11:06:33.625 103 12375.83 23.18 55419.22 88888.00 2007-04-13 11:06:33.750 103 12375.83 23.18 55419.22 88888.00 2007-04-13 11:06:33.875 103 12375.77 23.23 55419.22 88888.00 2007-04-13 11:06:34.000 103 12375.70 23.23 55419.20 88888.00 2007-04-13 11:06:34.125 103 12375.67 23.20 55419.18 88888.00 2007-04-13 11:06:34.250 103 12375.67 23.18 55419.22 88888.00 2007-04-13 11:06:34.375 103 12375.73 23.20 55419.20 88888.00 2007-04-13 11:06:34.500 103 12375.73 23.20 55419.20 88888.00 2007-04-13 11:06:34.625 103 12375.73 23.18 55419.20 88888.00 2007-04-13 11:06:34.750 103 12375.77 23.23 55419.22 88888.00 2007-04-13 11:06:34.875 103 12375.80 23.23 55419.25 88888.00 2007-04-13 11:06:35.000 103 12375.77 23.20 55419.22 88888.00 2007-04-13 11:06:35.125 103 12375.80 23.23 55419.25 88888.00 2007-04-13 11:06:35.250 103 12375.77 23.23 55419.25 88888.00 2007-04-13 11:06:35.375 103 12375.73 23.23 55419.22 88888.00 2007-04-13 11:06:35.500 103 12375.77 23.25 55419.25 88888.00 2007-04-13 11:06:35.625 103 12375.73 23.18 55419.22 88888.00 2007-04-13 11:06:35.750 103 12375.75 23.15 55419.25 88888.00 2007-04-13 11:06:35.875 103 12375.73 23.15 55419.22 88888.00 2007-04-13 11:06:36.000 103 12375.75 23.20 55419.20 88888.00 2007-04-13 11:06:36.125 103 12375.77 23.20 55419.22 88888.00 2007-04-13 11:06:36.250 103 12375.80 23.23 55419.25 88888.00 2007-04-13 11:06:36.375 103 12375.77 23.23 55419.25 88888.00 2007-04-13 11:06:36.500 103 12375.75 23.20 55419.22 88888.00 2007-04-13 11:06:36.625 103 12375.80 23.20 55419.22 88888.00 2007-04-13 11:06:36.750 103 12375.83 23.23 55419.25 88888.00 2007-04-13 11:06:36.875 103 12375.73 23.20 55419.22 88888.00 2007-04-13 11:06:37.000 103 12375.70 23.20 55419.20 88888.00 2007-04-13 11:06:37.125 103 12375.75 23.20 55419.25 88888.00 2007-04-13 11:06:37.250 103 12375.75 23.23 55419.28 88888.00 2007-04-13 11:06:37.375 103 12375.75 23.18 55419.25 88888.00 2007-04-13 11:06:37.500 103 12375.73 23.18 55419.25 88888.00 2007-04-13 11:06:37.625 103 12375.77 23.20 55419.28 88888.00 2007-04-13 11:06:37.750 103 12375.90 23.27 55419.30 88888.00 2007-04-13 11:06:37.875 103 12375.88 23.25 55419.25 88888.00 2007-04-13 11:06:38.000 103 12375.83 23.25 55419.22 88888.00 2007-04-13 11:06:38.125 103 12375.75 23.20 55419.22 88888.00 2007-04-13 11:06:38.250 103 12375.77 23.18 55419.22 88888.00 2007-04-13 11:06:38.375 103 12375.83 23.20 55419.22 88888.00 2007-04-13 11:06:38.500 103 12375.75 23.18 55419.22 88888.00 2007-04-13 11:06:38.625 103 12375.73 23.15 55419.22 88888.00 2007-04-13 11:06:38.750 103 12375.73 23.18 55419.22 88888.00 2007-04-13 11:06:38.875 103 12375.77 23.23 55419.22 88888.00 2007-04-13 11:06:39.000 103 12375.88 23.25 55419.22 88888.00 2007-04-13 11:06:39.125 103 12375.90 23.27 55419.25 88888.00 2007-04-13 11:06:39.250 103 12375.80 23.23 55419.22 88888.00 2007-04-13 11:06:39.375 103 12375.70 23.15 55419.18 88888.00 2007-04-13 11:06:39.500 103 12375.73 23.18 55419.20 88888.00 2007-04-13 11:06:39.625 103 12375.75 23.20 55419.22 88888.00 2007-04-13 11:06:39.750 103 12375.73 23.23 55419.22 88888.00 2007-04-13 11:06:39.875 103 12375.73 23.20 55419.25 88888.00 2007-04-13 11:06:40.000 103 12375.80 23.18 55419.25 88888.00 2007-04-13 11:06:40.125 103 12375.85 23.18 55419.25 88888.00 2007-04-13 11:06:40.250 103 12375.85 23.12 55419.25 88888.00 2007-04-13 11:06:40.375 103 12375.88 23.12 55419.22 88888.00 2007-04-13 11:06:40.500 103 12375.80 23.18 55419.22 88888.00 2007-04-13 11:06:40.625 103 12375.77 23.20 55419.22 88888.00 2007-04-13 11:06:40.750 103 12375.77 23.20 55419.25 88888.00 2007-04-13 11:06:40.875 103 12375.80 23.23 55419.25 88888.00 2007-04-13 11:06:41.000 103 12375.90 23.18 55419.22 88888.00 2007-04-13 11:06:41.125 103 12375.92 23.18 55419.25 88888.00 2007-04-13 11:06:41.250 103 12375.90 23.20 55419.25 88888.00 2007-04-13 11:06:41.375 103 12375.90 23.23 55419.25 88888.00 2007-04-13 11:06:41.500 103 12375.85 23.23 55419.25 88888.00 2007-04-13 11:06:41.625 103 12375.88 23.23 55419.25 88888.00 2007-04-13 11:06:41.750 103 12375.95 23.23 55419.22 88888.00 2007-04-13 11:06:41.875 103 12375.88 23.20 55419.20 88888.00 2007-04-13 11:06:42.000 103 12375.80 23.18 55419.22 88888.00 2007-04-13 11:06:42.125 103 12375.83 23.23 55419.25 88888.00 2007-04-13 11:06:42.250 103 12375.77 23.18 55419.25 88888.00 2007-04-13 11:06:42.375 103 12375.80 23.15 55419.25 88888.00 2007-04-13 11:06:42.500 103 12375.77 23.18 55419.28 88888.00 2007-04-13 11:06:42.625 103 12375.75 23.20 55419.25 88888.00 2007-04-13 11:06:42.750 103 12375.70 23.18 55419.20 88888.00 2007-04-13 11:06:42.875 103 12375.75 23.15 55419.22 88888.00 2007-04-13 11:06:43.000 103 12375.80 23.18 55419.22 88888.00 2007-04-13 11:06:43.125 103 12375.80 23.18 55419.25 88888.00 2007-04-13 11:06:43.250 103 12375.73 23.18 55419.28 88888.00 2007-04-13 11:06:43.375 103 12375.75 23.20 55419.28 88888.00 2007-04-13 11:06:43.500 103 12375.70 23.20 55419.25 88888.00 2007-04-13 11:06:43.625 103 12375.65 23.15 55419.20 88888.00 2007-04-13 11:06:43.750 103 12375.73 23.15 55419.22 88888.00 2007-04-13 11:06:43.875 103 12375.85 23.18 55419.28 88888.00 2007-04-13 11:06:44.000 103 12375.83 23.25 55419.25 88888.00 2007-04-13 11:06:44.125 103 12375.77 23.23 55419.25 88888.00 2007-04-13 11:06:44.250 103 12375.73 23.18 55419.25 88888.00 2007-04-13 11:06:44.375 103 12375.65 23.20 55419.25 88888.00 2007-04-13 11:06:44.500 103 12375.67 23.20 55419.25 88888.00 2007-04-13 11:06:44.625 103 12375.65 23.18 55419.22 88888.00 2007-04-13 11:06:44.750 103 12375.67 23.25 55419.25 88888.00 2007-04-13 11:06:44.875 103 12375.67 23.20 55419.22 88888.00 2007-04-13 11:06:45.000 103 12375.65 23.15 55419.22 88888.00 2007-04-13 11:06:45.125 103 12375.75 23.18 55419.22 88888.00 2007-04-13 11:06:45.250 103 12375.70 23.18 55419.22 88888.00 2007-04-13 11:06:45.375 103 12375.75 23.25 55419.28 88888.00 2007-04-13 11:06:45.500 103 12375.85 23.25 55419.28 88888.00 2007-04-13 11:06:45.625 103 12375.80 23.20 55419.25 88888.00 2007-04-13 11:06:45.750 103 12375.73 23.18 55419.22 88888.00 2007-04-13 11:06:45.875 103 12375.73 23.18 55419.22 88888.00 2007-04-13 11:06:46.000 103 12375.80 23.15 55419.25 88888.00 2007-04-13 11:06:46.125 103 12375.77 23.20 55419.25 88888.00 2007-04-13 11:06:46.250 103 12375.77 23.23 55419.25 88888.00 2007-04-13 11:06:46.375 103 12375.77 23.18 55419.25 88888.00 2007-04-13 11:06:46.500 103 12375.77 23.12 55419.22 88888.00 2007-04-13 11:06:46.625 103 12375.75 23.20 55419.28 88888.00 2007-04-13 11:06:46.750 103 12375.75 23.20 55419.28 88888.00 2007-04-13 11:06:46.875 103 12375.73 23.15 55419.28 88888.00 2007-04-13 11:06:47.000 103 12375.73 23.12 55419.25 88888.00 2007-04-13 11:06:47.125 103 12375.75 23.15 55419.25 88888.00 2007-04-13 11:06:47.250 103 12375.73 23.20 55419.25 88888.00 2007-04-13 11:06:47.375 103 12375.83 23.25 55419.25 88888.00 2007-04-13 11:06:47.500 103 12375.83 23.20 55419.25 88888.00 2007-04-13 11:06:47.625 103 12375.75 23.18 55419.25 88888.00 2007-04-13 11:06:47.750 103 12375.70 23.15 55419.22 88888.00 2007-04-13 11:06:47.875 103 12375.83 23.18 55419.25 88888.00 2007-04-13 11:06:48.000 103 12375.88 23.20 55419.25 88888.00 2007-04-13 11:06:48.125 103 12375.85 23.20 55419.28 88888.00 2007-04-13 11:06:48.250 103 12375.77 23.18 55419.28 88888.00 2007-04-13 11:06:48.375 103 12375.77 23.20 55419.28 88888.00 2007-04-13 11:06:48.500 103 12375.83 23.18 55419.28 88888.00 2007-04-13 11:06:48.625 103 12375.75 23.20 55419.28 88888.00 2007-04-13 11:06:48.750 103 12375.67 23.15 55419.25 88888.00 2007-04-13 11:06:48.875 103 12375.67 23.10 55419.22 88888.00 2007-04-13 11:06:49.000 103 12375.75 23.18 55419.25 88888.00 2007-04-13 11:06:49.125 103 12375.75 23.20 55419.30 88888.00 2007-04-13 11:06:49.250 103 12375.70 23.18 55419.30 88888.00 2007-04-13 11:06:49.375 103 12375.77 23.20 55419.30 88888.00 2007-04-13 11:06:49.500 103 12375.85 23.18 55419.28 88888.00 2007-04-13 11:06:49.625 103 12375.80 23.12 55419.25 88888.00 2007-04-13 11:06:49.750 103 12375.77 23.12 55419.28 88888.00 2007-04-13 11:06:49.875 103 12375.77 23.18 55419.28 88888.00 2007-04-13 11:06:50.000 103 12375.83 23.25 55419.25 88888.00 2007-04-13 11:06:50.125 103 12375.88 23.25 55419.25 88888.00 2007-04-13 11:06:50.250 103 12375.80 23.23 55419.30 88888.00 2007-04-13 11:06:50.375 103 12375.83 23.25 55419.28 88888.00 2007-04-13 11:06:50.500 103 12375.70 23.20 55419.25 88888.00 2007-04-13 11:06:50.625 103 12375.70 23.20 55419.28 88888.00 2007-04-13 11:06:50.750 103 12375.70 23.15 55419.25 88888.00 2007-04-13 11:06:50.875 103 12375.67 23.12 55419.25 88888.00 2007-04-13 11:06:51.000 103 12375.62 23.10 55419.22 88888.00 2007-04-13 11:06:51.125 103 12375.65 23.18 55419.25 88888.00 2007-04-13 11:06:51.250 103 12375.60 23.20 55419.25 88888.00 2007-04-13 11:06:51.375 103 12375.62 23.20 55419.22 88888.00 2007-04-13 11:06:51.500 103 12375.65 23.20 55419.25 88888.00 2007-04-13 11:06:51.625 103 12375.67 23.18 55419.28 88888.00 2007-04-13 11:06:51.750 103 12375.62 23.20 55419.25 88888.00 2007-04-13 11:06:51.875 103 12375.67 23.18 55419.22 88888.00 2007-04-13 11:06:52.000 103 12375.70 23.12 55419.22 88888.00 2007-04-13 11:06:52.125 103 12375.67 23.12 55419.22 88888.00 2007-04-13 11:06:52.250 103 12375.73 23.10 55419.20 88888.00 2007-04-13 11:06:52.375 103 12375.83 23.15 55419.25 88888.00 2007-04-13 11:06:52.500 103 12375.83 23.25 55419.20 88888.00 2007-04-13 11:06:52.625 103 12375.83 23.25 55419.22 88888.00 2007-04-13 11:06:52.750 103 12375.75 23.15 55419.22 88888.00 2007-04-13 11:06:52.875 103 12375.77 23.15 55419.22 88888.00 2007-04-13 11:06:53.000 103 12375.77 23.18 55419.25 88888.00 2007-04-13 11:06:53.125 103 12375.77 23.23 55419.25 88888.00 2007-04-13 11:06:53.250 103 12375.65 23.15 55419.22 88888.00 2007-04-13 11:06:53.375 103 12375.70 23.12 55419.20 88888.00 2007-04-13 11:06:53.500 103 12375.65 23.07 55419.20 88888.00 2007-04-13 11:06:53.625 103 12375.70 23.12 55419.20 88888.00 2007-04-13 11:06:53.750 103 12375.77 23.12 55419.20 88888.00 2007-04-13 11:06:53.875 103 12375.80 23.15 55419.25 88888.00 2007-04-13 11:06:54.000 103 12375.83 23.18 55419.25 88888.00 2007-04-13 11:06:54.125 103 12375.75 23.18 55419.28 88888.00 2007-04-13 11:06:54.250 103 12375.70 23.18 55419.25 88888.00 2007-04-13 11:06:54.375 103 12375.75 23.18 55419.25 88888.00 2007-04-13 11:06:54.500 103 12375.75 23.20 55419.25 88888.00 2007-04-13 11:06:54.625 103 12375.80 23.20 55419.25 88888.00 2007-04-13 11:06:54.750 103 12375.77 23.18 55419.28 88888.00 2007-04-13 11:06:54.875 103 12375.75 23.18 55419.28 88888.00 2007-04-13 11:06:55.000 103 12375.77 23.20 55419.25 88888.00 2007-04-13 11:06:55.125 103 12375.73 23.15 55419.25 88888.00 2007-04-13 11:06:55.250 103 12375.65 23.18 55419.25 88888.00 2007-04-13 11:06:55.375 103 12375.67 23.15 55419.22 88888.00 2007-04-13 11:06:55.500 103 12375.75 23.20 55419.22 88888.00 2007-04-13 11:06:55.625 103 12375.83 23.23 55419.25 88888.00 2007-04-13 11:06:55.750 103 12375.75 23.15 55419.25 88888.00 2007-04-13 11:06:55.875 103 12375.75 23.18 55419.25 88888.00 2007-04-13 11:06:56.000 103 12375.77 23.20 55419.25 88888.00 2007-04-13 11:06:56.125 103 12375.75 23.23 55419.25 88888.00 2007-04-13 11:06:56.250 103 12375.75 23.20 55419.20 88888.00 2007-04-13 11:06:56.375 103 12375.83 23.20 55419.22 88888.00 2007-04-13 11:06:56.500 103 12375.83 23.20 55419.25 88888.00 2007-04-13 11:06:56.625 103 12375.75 23.18 55419.22 88888.00 2007-04-13 11:06:56.750 103 12375.80 23.18 55419.22 88888.00 2007-04-13 11:06:56.875 103 12375.85 23.20 55419.22 88888.00 2007-04-13 11:06:57.000 103 12375.90 23.23 55419.25 88888.00 2007-04-13 11:06:57.125 103 12375.83 23.18 55419.20 88888.00 2007-04-13 11:06:57.250 103 12375.75 23.12 55419.22 88888.00 2007-04-13 11:06:57.375 103 12375.85 23.20 55419.25 88888.00 2007-04-13 11:06:57.500 103 12375.88 23.20 55419.25 88888.00 2007-04-13 11:06:57.625 103 12375.80 23.15 55419.22 88888.00 2007-04-13 11:06:57.750 103 12375.80 23.18 55419.22 88888.00 2007-04-13 11:06:57.875 103 12375.85 23.25 55419.25 88888.00 2007-04-13 11:06:58.000 103 12375.88 23.27 55419.22 88888.00 2007-04-13 11:06:58.125 103 12375.73 23.18 55419.20 88888.00 2007-04-13 11:06:58.250 103 12375.67 23.12 55419.20 88888.00 2007-04-13 11:06:58.375 103 12375.80 23.18 55419.22 88888.00 2007-04-13 11:06:58.500 103 12375.83 23.18 55419.22 88888.00 2007-04-13 11:06:58.625 103 12375.77 23.18 55419.20 88888.00 2007-04-13 11:06:58.750 103 12375.83 23.20 55419.20 88888.00 2007-04-13 11:06:58.875 103 12375.85 23.18 55419.20 88888.00 2007-04-13 11:06:59.000 103 12375.83 23.15 55419.18 88888.00 2007-04-13 11:06:59.125 103 12375.77 23.12 55419.20 88888.00 2007-04-13 11:06:59.250 103 12375.73 23.20 55419.25 88888.00 2007-04-13 11:06:59.375 103 12375.83 23.23 55419.25 88888.00 2007-04-13 11:06:59.500 103 12375.83 23.15 55419.22 88888.00 2007-04-13 11:06:59.625 103 12375.77 23.18 55419.22 88888.00 2007-04-13 11:06:59.750 103 12375.80 23.23 55419.22 88888.00 2007-04-13 11:06:59.875 103 12375.77 23.15 55419.20 88888.00 2007-04-13 11:07:00.000 103 12375.75 23.12 55419.18 88888.00 2007-04-13 11:07:00.125 103 12375.75 23.15 55419.22 88888.00 2007-04-13 11:07:00.250 103 12375.77 23.15 55419.25 88888.00 2007-04-13 11:07:00.375 103 12375.85 23.15 55419.25 88888.00 2007-04-13 11:07:00.500 103 12375.83 23.15 55419.22 88888.00 2007-04-13 11:07:00.625 103 12375.73 23.15 55419.18 88888.00 2007-04-13 11:07:00.750 103 12375.70 23.10 55419.20 88888.00 2007-04-13 11:07:00.875 103 12375.77 23.12 55419.20 88888.00 2007-04-13 11:07:01.000 103 12375.83 23.18 55419.22 88888.00 2007-04-13 11:07:01.125 103 12375.77 23.20 55419.22 88888.00 2007-04-13 11:07:01.250 103 12375.67 23.15 55419.22 88888.00 2007-04-13 11:07:01.375 103 12375.73 23.20 55419.25 88888.00 2007-04-13 11:07:01.500 103 12375.80 23.23 55419.25 88888.00 2007-04-13 11:07:01.625 103 12375.73 23.12 55419.22 88888.00 2007-04-13 11:07:01.750 103 12375.70 23.12 55419.20 88888.00 2007-04-13 11:07:01.875 103 12375.77 23.15 55419.18 88888.00 2007-04-13 11:07:02.000 103 12375.83 23.15 55419.20 88888.00 2007-04-13 11:07:02.125 103 12375.83 23.18 55419.22 88888.00 2007-04-13 11:07:02.250 103 12375.70 23.20 55419.22 88888.00 2007-04-13 11:07:02.375 103 12375.67 23.18 55419.18 88888.00 2007-04-13 11:07:02.500 103 12375.67 23.18 55419.18 88888.00 2007-04-13 11:07:02.625 103 12375.73 23.20 55419.20 88888.00 2007-04-13 11:07:02.750 103 12375.70 23.20 55419.25 88888.00 2007-04-13 11:07:02.875 103 12375.70 23.15 55419.22 88888.00 2007-04-13 11:07:03.000 103 12375.65 23.12 55419.25 88888.00 2007-04-13 11:07:03.125 103 12375.62 23.15 55419.25 88888.00 2007-04-13 11:07:03.250 103 12375.65 23.20 55419.25 88888.00 2007-04-13 11:07:03.375 103 12375.75 23.20 55419.22 88888.00 2007-04-13 11:07:03.500 103 12375.77 23.18 55419.22 88888.00 2007-04-13 11:07:03.625 103 12375.77 23.12 55419.22 88888.00 2007-04-13 11:07:03.750 103 12375.80 23.18 55419.25 88888.00 2007-04-13 11:07:03.875 103 12375.85 23.20 55419.25 88888.00 2007-04-13 11:07:04.000 103 12375.85 23.23 55419.25 88888.00 2007-04-13 11:07:04.125 103 12375.77 23.23 55419.25 88888.00 2007-04-13 11:07:04.250 103 12375.83 23.18 55419.22 88888.00 2007-04-13 11:07:04.375 103 12375.83 23.15 55419.20 88888.00 2007-04-13 11:07:04.500 103 12375.75 23.12 55419.20 88888.00 2007-04-13 11:07:04.625 103 12375.83 23.15 55419.20 88888.00 2007-04-13 11:07:04.750 103 12375.90 23.15 55419.22 88888.00 2007-04-13 11:07:04.875 103 12375.90 23.20 55419.25 88888.00 2007-04-13 11:07:05.000 103 12375.92 23.20 55419.20 88888.00 2007-04-13 11:07:05.125 103 12375.88 23.18 55419.22 88888.00 2007-04-13 11:07:05.250 103 12375.75 23.10 55419.25 88888.00 2007-04-13 11:07:05.375 103 12375.75 23.07 55419.20 88888.00 2007-04-13 11:07:05.500 103 12375.70 23.10 55419.20 88888.00 2007-04-13 11:07:05.625 103 12375.75 23.20 55419.22 88888.00 2007-04-13 11:07:05.750 103 12375.83 23.23 55419.22 88888.00 2007-04-13 11:07:05.875 103 12375.80 23.20 55419.22 88888.00 2007-04-13 11:07:06.000 103 12375.73 23.12 55419.22 88888.00 2007-04-13 11:07:06.125 103 12375.70 23.18 55419.25 88888.00 2007-04-13 11:07:06.250 103 12375.77 23.20 55419.28 88888.00 2007-04-13 11:07:06.375 103 12375.90 23.23 55419.25 88888.00 2007-04-13 11:07:06.500 103 12375.83 23.18 55419.20 88888.00 2007-04-13 11:07:06.625 103 12375.83 23.10 55419.20 88888.00 2007-04-13 11:07:06.750 103 12375.75 23.10 55419.20 88888.00 2007-04-13 11:07:06.875 103 12375.75 23.18 55419.22 88888.00 2007-04-13 11:07:07.000 103 12375.85 23.20 55419.25 88888.00 2007-04-13 11:07:07.125 103 12375.90 23.18 55419.28 88888.00 2007-04-13 11:07:07.250 103 12375.85 23.15 55419.25 88888.00 2007-04-13 11:07:07.375 103 12375.75 23.18 55419.25 88888.00 2007-04-13 11:07:07.500 103 12375.73 23.12 55419.25 88888.00 2007-04-13 11:07:07.625 103 12375.80 23.18 55419.25 88888.00 2007-04-13 11:07:07.750 103 12375.77 23.18 55419.25 88888.00 2007-04-13 11:07:07.875 103 12375.70 23.15 55419.25 88888.00 2007-04-13 11:07:08.000 103 12375.67 23.15 55419.22 88888.00 2007-04-13 11:07:08.125 103 12375.67 23.20 55419.22 88888.00 2007-04-13 11:07:08.250 103 12375.75 23.25 55419.25 88888.00 2007-04-13 11:07:08.375 103 12375.85 23.27 55419.22 88888.00 2007-04-13 11:07:08.500 103 12375.83 23.18 55419.20 88888.00 2007-04-13 11:07:08.625 103 12375.75 23.12 55419.20 88888.00 2007-04-13 11:07:08.750 103 12375.75 23.15 55419.22 88888.00 2007-04-13 11:07:08.875 103 12375.77 23.18 55419.22 88888.00 2007-04-13 11:07:09.000 103 12375.80 23.18 55419.20 88888.00 2007-04-13 11:07:09.125 103 12375.85 23.18 55419.22 88888.00 2007-04-13 11:07:09.250 103 12375.80 23.20 55419.25 88888.00 2007-04-13 11:07:09.375 103 12375.77 23.15 55419.22 88888.00 2007-04-13 11:07:09.500 103 12375.73 23.10 55419.22 88888.00 2007-04-13 11:07:09.625 103 12375.70 23.12 55419.20 88888.00 2007-04-13 11:07:09.750 103 12375.70 23.18 55419.22 88888.00 2007-04-13 11:07:09.875 103 12375.75 23.15 55419.25 88888.00 2007-04-13 11:07:10.000 103 12375.80 23.15 55419.25 88888.00 2007-04-13 11:07:10.125 103 12375.83 23.15 55419.25 88888.00 2007-04-13 11:07:10.250 103 12375.80 23.15 55419.25 88888.00 2007-04-13 11:07:10.375 103 12375.80 23.20 55419.25 88888.00 2007-04-13 11:07:10.500 103 12375.83 23.20 55419.25 88888.00 2007-04-13 11:07:10.625 103 12375.77 23.23 55419.22 88888.00 2007-04-13 11:07:10.750 103 12375.70 23.20 55419.22 88888.00 2007-04-13 11:07:10.875 103 12375.70 23.20 55419.22 88888.00 2007-04-13 11:07:11.000 103 12375.73 23.20 55419.22 88888.00 2007-04-13 11:07:11.125 103 12375.70 23.20 55419.22 88888.00 2007-04-13 11:07:11.250 103 12375.60 23.15 55419.20 88888.00 2007-04-13 11:07:11.375 103 12375.65 23.18 55419.18 88888.00 2007-04-13 11:07:11.500 103 12375.73 23.25 55419.20 88888.00 2007-04-13 11:07:11.625 103 12375.75 23.23 55419.20 88888.00 2007-04-13 11:07:11.750 103 12375.73 23.20 55419.20 88888.00 2007-04-13 11:07:11.875 103 12375.77 23.15 55419.18 88888.00 2007-04-13 11:07:12.000 103 12375.83 23.20 55419.20 88888.00 2007-04-13 11:07:12.125 103 12375.88 23.23 55419.25 88888.00 2007-04-13 11:07:12.250 103 12375.83 23.15 55419.25 88888.00 2007-04-13 11:07:12.375 103 12375.83 23.12 55419.22 88888.00 2007-04-13 11:07:12.500 103 12375.80 23.15 55419.22 88888.00 2007-04-13 11:07:12.625 103 12375.70 23.15 55419.22 88888.00 2007-04-13 11:07:12.750 103 12375.80 23.20 55419.25 88888.00 2007-04-13 11:07:12.875 103 12375.77 23.15 55419.20 88888.00 2007-04-13 11:07:13.000 103 12375.77 23.10 55419.20 88888.00 2007-04-13 11:07:13.125 103 12375.85 23.18 55419.20 88888.00 2007-04-13 11:07:13.250 103 12375.83 23.15 55419.20 88888.00 2007-04-13 11:07:13.375 103 12375.80 23.12 55419.20 88888.00 2007-04-13 11:07:13.500 103 12375.73 23.10 55419.18 88888.00 2007-04-13 11:07:13.625 103 12375.70 23.10 55419.20 88888.00 2007-04-13 11:07:13.750 103 12375.75 23.23 55419.25 88888.00 2007-04-13 11:07:13.875 103 12375.80 23.23 55419.20 88888.00 2007-04-13 11:07:14.000 103 12375.77 23.15 55419.15 88888.00 2007-04-13 11:07:14.125 103 12375.70 23.10 55419.15 88888.00 2007-04-13 11:07:14.250 103 12375.73 23.15 55419.18 88888.00 2007-04-13 11:07:14.375 103 12375.85 23.25 55419.20 88888.00 2007-04-13 11:07:14.500 103 12375.83 23.20 55419.18 88888.00 2007-04-13 11:07:14.625 103 12375.73 23.20 55419.20 88888.00 2007-04-13 11:07:14.750 103 12375.70 23.23 55419.22 88888.00 2007-04-13 11:07:14.875 103 12375.67 23.23 55419.20 88888.00 2007-04-13 11:07:15.000 103 12375.65 23.15 55419.18 88888.00 2007-04-13 11:07:15.125 103 12375.73 23.12 55419.20 88888.00 2007-04-13 11:07:15.250 103 12375.77 23.18 55419.22 88888.00 2007-04-13 11:07:15.375 103 12375.75 23.18 55419.20 88888.00 2007-04-13 11:07:15.500 103 12375.67 23.10 55419.20 88888.00 2007-04-13 11:07:15.625 103 12375.70 23.10 55419.20 88888.00 2007-04-13 11:07:15.750 103 12375.67 23.07 55419.20 88888.00 2007-04-13 11:07:15.875 103 12375.75 23.07 55419.22 88888.00 2007-04-13 11:07:16.000 103 12375.85 23.10 55419.20 88888.00 2007-04-13 11:07:16.125 103 12375.83 23.02 55419.20 88888.00 2007-04-13 11:07:16.250 103 12375.77 23.10 55419.22 88888.00 2007-04-13 11:07:16.375 103 12375.80 23.12 55419.20 88888.00 2007-04-13 11:07:16.500 103 12375.77 23.15 55419.18 88888.00 2007-04-13 11:07:16.625 103 12375.77 23.15 55419.15 88888.00 2007-04-13 11:07:16.750 103 12375.73 23.12 55419.15 88888.00 2007-04-13 11:07:16.875 103 12375.73 23.15 55419.15 88888.00 2007-04-13 11:07:17.000 103 12375.75 23.15 55419.15 88888.00 2007-04-13 11:07:17.125 103 12375.70 23.12 55419.20 88888.00 2007-04-13 11:07:17.250 103 12375.73 23.15 55419.22 88888.00 2007-04-13 11:07:17.375 103 12375.77 23.15 55419.22 88888.00 2007-04-13 11:07:17.500 103 12375.77 23.12 55419.22 88888.00 2007-04-13 11:07:17.625 103 12375.67 23.07 55419.18 88888.00 2007-04-13 11:07:17.750 103 12375.70 23.10 55419.18 88888.00 2007-04-13 11:07:17.875 103 12375.75 23.18 55419.20 88888.00 2007-04-13 11:07:18.000 103 12375.77 23.15 55419.18 88888.00 2007-04-13 11:07:18.125 103 12375.77 23.12 55419.18 88888.00 2007-04-13 11:07:18.250 103 12375.80 23.18 55419.20 88888.00 2007-04-13 11:07:18.375 103 12375.83 23.23 55419.22 88888.00 2007-04-13 11:07:18.500 103 12375.80 23.23 55419.22 88888.00 2007-04-13 11:07:18.625 103 12375.77 23.18 55419.22 88888.00 2007-04-13 11:07:18.750 103 12375.75 23.20 55419.22 88888.00 2007-04-13 11:07:18.875 103 12375.75 23.15 55419.25 88888.00 2007-04-13 11:07:19.000 103 12375.85 23.20 55419.25 88888.00 2007-04-13 11:07:19.125 103 12375.83 23.23 55419.25 88888.00 2007-04-13 11:07:19.250 103 12375.75 23.18 55419.22 88888.00 2007-04-13 11:07:19.375 103 12375.75 23.15 55419.22 88888.00 2007-04-13 11:07:19.500 103 12375.80 23.18 55419.25 88888.00 2007-04-13 11:07:19.625 103 12375.80 23.15 55419.22 88888.00 2007-04-13 11:07:19.750 103 12375.70 23.10 55419.22 88888.00 2007-04-13 11:07:19.875 103 12375.70 23.12 55419.20 88888.00 2007-04-13 11:07:20.000 103 12375.70 23.15 55419.22 88888.00 2007-04-13 11:07:20.125 103 12375.75 23.20 55419.22 88888.00 2007-04-13 11:07:20.250 103 12375.77 23.18 55419.25 88888.00 2007-04-13 11:07:20.375 103 12375.85 23.20 55419.25 88888.00 2007-04-13 11:07:20.500 103 12375.83 23.20 55419.30 88888.00 2007-04-13 11:07:20.625 103 12375.75 23.20 55419.28 88888.00 2007-04-13 11:07:20.750 103 12375.75 23.15 55419.22 88888.00 2007-04-13 11:07:20.875 103 12375.73 23.10 55419.20 88888.00 2007-04-13 11:07:21.000 103 12375.75 23.07 55419.20 88888.00 2007-04-13 11:07:21.125 103 12375.70 23.12 55419.20 88888.00 2007-04-13 11:07:21.250 103 12375.65 23.10 55419.20 88888.00 2007-04-13 11:07:21.375 103 12375.65 23.15 55419.20 88888.00 2007-04-13 11:07:21.500 103 12375.65 23.15 55419.20 88888.00 2007-04-13 11:07:21.625 103 12375.70 23.18 55419.25 88888.00 2007-04-13 11:07:21.750 103 12375.67 23.12 55419.22 88888.00 2007-04-13 11:07:21.875 103 12375.65 23.10 55419.22 88888.00 2007-04-13 11:07:22.000 103 12375.75 23.15 55419.25 88888.00 2007-04-13 11:07:22.125 103 12375.83 23.18 55419.22 88888.00 2007-04-13 11:07:22.250 103 12375.73 23.12 55419.20 88888.00 2007-04-13 11:07:22.375 103 12375.73 23.15 55419.20 88888.00 2007-04-13 11:07:22.500 103 12375.70 23.18 55419.25 88888.00 2007-04-13 11:07:22.625 103 12375.70 23.18 55419.28 88888.00 2007-04-13 11:07:22.750 103 12375.73 23.18 55419.28 88888.00 2007-04-13 11:07:22.875 103 12375.73 23.15 55419.28 88888.00 2007-04-13 11:07:23.000 103 12375.67 23.12 55419.25 88888.00 2007-04-13 11:07:23.125 103 12375.60 23.07 55419.20 88888.00 2007-04-13 11:07:23.250 103 12375.58 23.07 55419.22 88888.00 2007-04-13 11:07:23.375 103 12375.62 23.12 55419.22 88888.00 2007-04-13 11:07:23.500 103 12375.62 23.10 55419.20 88888.00 2007-04-13 11:07:23.625 103 12375.65 23.18 55419.22 88888.00 2007-04-13 11:07:23.750 103 12375.73 23.23 55419.25 88888.00 2007-04-13 11:07:23.875 103 12375.65 23.20 55419.25 88888.00 2007-04-13 11:07:24.000 103 12375.55 23.10 55419.18 88888.00 2007-04-13 11:07:24.125 103 12375.58 23.12 55419.20 88888.00 2007-04-13 11:07:24.250 103 12375.62 23.15 55419.22 88888.00 2007-04-13 11:07:24.375 103 12375.60 23.10 55419.22 88888.00 2007-04-13 11:07:24.500 103 12375.60 23.07 55419.22 88888.00 2007-04-13 11:07:24.625 103 12375.52 23.12 55419.25 88888.00 2007-04-13 11:07:24.750 103 12375.52 23.15 55419.22 88888.00 2007-04-13 11:07:24.875 103 12375.55 23.10 55419.28 88888.00 2007-04-13 11:07:25.000 103 12375.62 23.12 55419.28 88888.00 2007-04-13 11:07:25.125 103 12375.62 23.15 55419.25 88888.00 2007-04-13 11:07:25.250 103 12375.60 23.10 55419.28 88888.00 2007-04-13 11:07:25.375 103 12375.62 23.12 55419.25 88888.00 2007-04-13 11:07:25.500 103 12375.65 23.07 55419.22 88888.00 2007-04-13 11:07:25.625 103 12375.62 23.05 55419.22 88888.00 2007-04-13 11:07:25.750 103 12375.58 23.10 55419.20 88888.00 2007-04-13 11:07:25.875 103 12375.60 23.10 55419.20 88888.00 2007-04-13 11:07:26.000 103 12375.62 23.15 55419.20 88888.00 2007-04-13 11:07:26.125 103 12375.70 23.15 55419.22 88888.00 2007-04-13 11:07:26.250 103 12375.67 23.12 55419.25 88888.00 2007-04-13 11:07:26.375 103 12375.62 23.15 55419.25 88888.00 2007-04-13 11:07:26.500 103 12375.60 23.12 55419.22 88888.00 2007-04-13 11:07:26.625 103 12375.65 23.18 55419.25 88888.00 2007-04-13 11:07:26.750 103 12375.65 23.15 55419.25 88888.00 2007-04-13 11:07:26.875 103 12375.73 23.15 55419.22 88888.00 2007-04-13 11:07:27.000 103 12375.77 23.18 55419.25 88888.00 2007-04-13 11:07:27.125 103 12375.65 23.15 55419.25 88888.00 2007-04-13 11:07:27.250 103 12375.62 23.15 55419.22 88888.00 2007-04-13 11:07:27.375 103 12375.70 23.15 55419.20 88888.00 2007-04-13 11:07:27.500 103 12375.67 23.12 55419.18 88888.00 2007-04-13 11:07:27.625 103 12375.67 23.12 55419.20 88888.00 2007-04-13 11:07:27.750 103 12375.67 23.12 55419.22 88888.00 2007-04-13 11:07:27.875 103 12375.67 23.07 55419.28 88888.00 2007-04-13 11:07:28.000 103 12375.67 23.07 55419.28 88888.00 2007-04-13 11:07:28.125 103 12375.62 23.10 55419.25 88888.00 2007-04-13 11:07:28.250 103 12375.60 23.12 55419.28 88888.00 2007-04-13 11:07:28.375 103 12375.62 23.15 55419.28 88888.00 2007-04-13 11:07:28.500 103 12375.58 23.12 55419.25 88888.00 2007-04-13 11:07:28.625 103 12375.58 23.12 55419.25 88888.00 2007-04-13 11:07:28.750 103 12375.65 23.18 55419.28 88888.00 2007-04-13 11:07:28.875 103 12375.75 23.15 55419.28 88888.00 2007-04-13 11:07:29.000 103 12375.65 23.10 55419.22 88888.00 2007-04-13 11:07:29.125 103 12375.52 23.05 55419.22 88888.00 2007-04-13 11:07:29.250 103 12375.52 23.07 55419.22 88888.00 2007-04-13 11:07:29.375 103 12375.65 23.18 55419.25 88888.00 2007-04-13 11:07:29.500 103 12375.75 23.18 55419.22 88888.00 2007-04-13 11:07:29.625 103 12375.77 23.20 55419.22 88888.00 2007-04-13 11:07:29.750 103 12375.77 23.23 55419.25 88888.00 2007-04-13 11:07:29.875 103 12375.75 23.18 55419.25 88888.00 2007-04-13 11:07:30.000 103 12375.67 23.10 55419.20 88888.00 2007-04-13 11:07:30.125 103 12375.62 23.07 55419.18 88888.00 2007-04-13 11:07:30.250 103 12375.60 23.12 55419.20 88888.00 2007-04-13 11:07:30.375 103 12375.60 23.18 55419.22 88888.00 2007-04-13 11:07:30.500 103 12375.62 23.15 55419.25 88888.00 2007-04-13 11:07:30.625 103 12375.62 23.12 55419.28 88888.00 2007-04-13 11:07:30.750 103 12375.58 23.15 55419.28 88888.00 2007-04-13 11:07:30.875 103 12375.58 23.18 55419.30 88888.00 2007-04-13 11:07:31.000 103 12375.55 23.18 55419.28 88888.00 2007-04-13 11:07:31.125 103 12375.50 23.18 55419.30 88888.00 2007-04-13 11:07:31.250 103 12375.55 23.12 55419.30 88888.00 2007-04-13 11:07:31.375 103 12375.55 23.12 55419.25 88888.00 2007-04-13 11:07:31.500 103 12375.52 23.18 55419.25 88888.00 2007-04-13 11:07:31.625 103 12375.58 23.18 55419.28 88888.00 2007-04-13 11:07:31.750 103 12375.55 23.15 55419.25 88888.00 2007-04-13 11:07:31.875 103 12375.60 23.18 55419.25 88888.00 2007-04-13 11:07:32.000 103 12375.62 23.18 55419.25 88888.00 2007-04-13 11:07:32.125 103 12375.60 23.10 55419.25 88888.00 2007-04-13 11:07:32.250 103 12375.62 23.15 55419.28 88888.00 2007-04-13 11:07:32.375 103 12375.70 23.20 55419.28 88888.00 2007-04-13 11:07:32.500 103 12375.67 23.23 55419.28 88888.00 2007-04-13 11:07:32.625 103 12375.67 23.18 55419.25 88888.00 2007-04-13 11:07:32.750 103 12375.75 23.10 55419.22 88888.00 2007-04-13 11:07:32.875 103 12375.77 23.10 55419.20 88888.00 2007-04-13 11:07:33.000 103 12375.73 23.15 55419.22 88888.00 2007-04-13 11:07:33.125 103 12375.67 23.12 55419.22 88888.00 2007-04-13 11:07:33.250 103 12375.67 23.10 55419.25 88888.00 2007-04-13 11:07:33.375 103 12375.73 23.15 55419.25 88888.00 2007-04-13 11:07:33.500 103 12375.77 23.18 55419.22 88888.00 2007-04-13 11:07:33.625 103 12375.70 23.10 55419.20 88888.00 2007-04-13 11:07:33.750 103 12375.62 23.10 55419.18 88888.00 2007-04-13 11:07:33.875 103 12375.67 23.15 55419.20 88888.00 2007-04-13 11:07:34.000 103 12375.70 23.18 55419.22 88888.00 2007-04-13 11:07:34.125 103 12375.65 23.18 55419.22 88888.00 2007-04-13 11:07:34.250 103 12375.60 23.10 55419.22 88888.00 2007-04-13 11:07:34.375 103 12375.67 23.15 55419.20 88888.00 2007-04-13 11:07:34.500 103 12375.62 23.15 55419.18 88888.00 2007-04-13 11:07:34.625 103 12375.62 23.12 55419.20 88888.00 2007-04-13 11:07:34.750 103 12375.65 23.10 55419.18 88888.00 2007-04-13 11:07:34.875 103 12375.62 23.07 55419.22 88888.00 2007-04-13 11:07:35.000 103 12375.55 23.05 55419.18 88888.00 2007-04-13 11:07:35.125 103 12375.55 23.05 55419.20 88888.00 2007-04-13 11:07:35.250 103 12375.60 23.07 55419.25 88888.00 2007-04-13 11:07:35.375 103 12375.67 23.15 55419.22 88888.00 2007-04-13 11:07:35.500 103 12375.62 23.12 55419.22 88888.00 2007-04-13 11:07:35.625 103 12375.60 23.15 55419.22 88888.00 2007-04-13 11:07:35.750 103 12375.58 23.12 55419.20 88888.00 2007-04-13 11:07:35.875 103 12375.60 23.10 55419.22 88888.00 2007-04-13 11:07:36.000 103 12375.58 23.15 55419.18 88888.00 2007-04-13 11:07:36.125 103 12375.50 23.18 55419.18 88888.00 2007-04-13 11:07:36.250 103 12375.48 23.15 55419.20 88888.00 2007-04-13 11:07:36.375 103 12375.58 23.12 55419.22 88888.00 2007-04-13 11:07:36.500 103 12375.60 23.12 55419.20 88888.00 2007-04-13 11:07:36.625 103 12375.62 23.15 55419.22 88888.00 2007-04-13 11:07:36.750 103 12375.62 23.20 55419.22 88888.00 2007-04-13 11:07:36.875 103 12375.62 23.20 55419.22 88888.00 2007-04-13 11:07:37.000 103 12375.62 23.18 55419.20 88888.00 2007-04-13 11:07:37.125 103 12375.65 23.18 55419.20 88888.00 2007-04-13 11:07:37.250 103 12375.60 23.07 55419.18 88888.00 2007-04-13 11:07:37.375 103 12375.60 23.12 55419.20 88888.00 2007-04-13 11:07:37.500 103 12375.65 23.12 55419.22 88888.00 2007-04-13 11:07:37.625 103 12375.65 23.15 55419.22 88888.00 2007-04-13 11:07:37.750 103 12375.60 23.15 55419.22 88888.00 2007-04-13 11:07:37.875 103 12375.67 23.15 55419.22 88888.00 2007-04-13 11:07:38.000 103 12375.65 23.05 55419.20 88888.00 2007-04-13 11:07:38.125 103 12375.55 23.02 55419.18 88888.00 2007-04-13 11:07:38.250 103 12375.50 23.15 55419.18 88888.00 2007-04-13 11:07:38.375 103 12375.55 23.18 55419.20 88888.00 2007-04-13 11:07:38.500 103 12375.65 23.18 55419.20 88888.00 2007-04-13 11:07:38.625 103 12375.70 23.15 55419.18 88888.00 2007-04-13 11:07:38.750 103 12375.67 23.18 55419.20 88888.00 2007-04-13 11:07:38.875 103 12375.73 23.20 55419.20 88888.00 2007-04-13 11:07:39.000 103 12375.67 23.15 55419.18 88888.00 2007-04-13 11:07:39.125 103 12375.60 23.10 55419.20 88888.00 2007-04-13 11:07:39.250 103 12375.60 23.12 55419.20 88888.00 2007-04-13 11:07:39.375 103 12375.73 23.18 55419.22 88888.00 2007-04-13 11:07:39.500 103 12375.62 23.18 55419.22 88888.00 2007-04-13 11:07:39.625 103 12375.62 23.15 55419.25 88888.00 2007-04-13 11:07:39.750 103 12375.67 23.20 55419.25 88888.00 2007-04-13 11:07:39.875 103 12375.73 23.23 55419.28 88888.00 2007-04-13 11:07:40.000 103 12375.73 23.20 55419.25 88888.00 2007-04-13 11:07:40.125 103 12375.70 23.15 55419.22 88888.00 2007-04-13 11:07:40.250 103 12375.62 23.07 55419.20 88888.00 2007-04-13 11:07:40.375 103 12375.65 23.10 55419.20 88888.00 2007-04-13 11:07:40.500 103 12375.70 23.10 55419.22 88888.00 2007-04-13 11:07:40.625 103 12375.65 23.12 55419.20 88888.00 2007-04-13 11:07:40.750 103 12375.62 23.15 55419.20 88888.00 2007-04-13 11:07:40.875 103 12375.67 23.15 55419.18 88888.00 2007-04-13 11:07:41.000 103 12375.65 23.12 55419.18 88888.00 2007-04-13 11:07:41.125 103 12375.60 23.18 55419.22 88888.00 2007-04-13 11:07:41.250 103 12375.60 23.15 55419.22 88888.00 2007-04-13 11:07:41.375 103 12375.65 23.18 55419.22 88888.00 2007-04-13 11:07:41.500 103 12375.60 23.12 55419.22 88888.00 2007-04-13 11:07:41.625 103 12375.67 23.20 55419.22 88888.00 2007-04-13 11:07:41.750 103 12375.73 23.20 55419.25 88888.00 2007-04-13 11:07:41.875 103 12375.73 23.23 55419.25 88888.00 2007-04-13 11:07:42.000 103 12375.75 23.18 55419.20 88888.00 2007-04-13 11:07:42.125 103 12375.77 23.12 55419.22 88888.00 2007-04-13 11:07:42.250 103 12375.75 23.20 55419.25 88888.00 2007-04-13 11:07:42.375 103 12375.65 23.20 55419.25 88888.00 2007-04-13 11:07:42.500 103 12375.58 23.15 55419.22 88888.00 2007-04-13 11:07:42.625 103 12375.55 23.18 55419.25 88888.00 2007-04-13 11:07:42.750 103 12375.58 23.20 55419.25 88888.00 2007-04-13 11:07:42.875 103 12375.60 23.18 55419.25 88888.00 2007-04-13 11:07:43.000 103 12375.62 23.18 55419.25 88888.00 2007-04-13 11:07:43.125 103 12375.62 23.18 55419.25 88888.00 2007-04-13 11:07:43.250 103 12375.60 23.18 55419.18 88888.00 2007-04-13 11:07:43.375 103 12375.60 23.10 55419.18 88888.00 2007-04-13 11:07:43.500 103 12375.58 23.15 55419.18 88888.00 2007-04-13 11:07:43.625 103 12375.55 23.18 55419.22 88888.00 2007-04-13 11:07:43.750 103 12375.65 23.18 55419.22 88888.00 2007-04-13 11:07:43.875 103 12375.62 23.20 55419.20 88888.00 2007-04-13 11:07:44.000 103 12375.55 23.15 55419.22 88888.00 2007-04-13 11:07:44.125 103 12375.65 23.12 55419.22 88888.00 2007-04-13 11:07:44.250 103 12375.62 23.10 55419.22 88888.00 2007-04-13 11:07:44.375 103 12375.62 23.12 55419.22 88888.00 2007-04-13 11:07:44.500 103 12375.60 23.18 55419.20 88888.00 2007-04-13 11:07:44.625 103 12375.55 23.15 55419.20 88888.00 2007-04-13 11:07:44.750 103 12375.48 23.12 55419.20 88888.00 2007-04-13 11:07:44.875 103 12375.42 23.10 55419.18 88888.00 2007-04-13 11:07:45.000 103 12375.42 23.10 55419.15 88888.00 2007-04-13 11:07:45.125 103 12375.40 23.12 55419.18 88888.00 2007-04-13 11:07:45.250 103 12375.38 23.15 55419.20 88888.00 2007-04-13 11:07:45.375 103 12375.48 23.18 55419.20 88888.00 2007-04-13 11:07:45.500 103 12375.50 23.18 55419.20 88888.00 2007-04-13 11:07:45.625 103 12375.58 23.20 55419.20 88888.00 2007-04-13 11:07:45.750 103 12375.55 23.20 55419.20 88888.00 2007-04-13 11:07:45.875 103 12375.55 23.18 55419.22 88888.00 2007-04-13 11:07:46.000 103 12375.60 23.15 55419.22 88888.00 2007-04-13 11:07:46.125 103 12375.58 23.15 55419.20 88888.00 2007-04-13 11:07:46.250 103 12375.50 23.18 55419.20 88888.00 2007-04-13 11:07:46.375 103 12375.52 23.20 55419.20 88888.00 2007-04-13 11:07:46.500 103 12375.55 23.20 55419.20 88888.00 2007-04-13 11:07:46.625 103 12375.52 23.20 55419.20 88888.00 2007-04-13 11:07:46.750 103 12375.58 23.23 55419.20 88888.00 2007-04-13 11:07:46.875 103 12375.58 23.20 55419.15 88888.00 2007-04-13 11:07:47.000 103 12375.52 23.12 55419.12 88888.00 2007-04-13 11:07:47.125 103 12375.48 23.10 55419.18 88888.00 2007-04-13 11:07:47.250 103 12375.50 23.12 55419.22 88888.00 2007-04-13 11:07:47.375 103 12375.58 23.18 55419.20 88888.00 2007-04-13 11:07:47.500 103 12375.58 23.18 55419.20 88888.00 2007-04-13 11:07:47.625 103 12375.52 23.20 55419.20 88888.00 2007-04-13 11:07:47.750 103 12375.48 23.18 55419.18 88888.00 2007-04-13 11:07:47.875 103 12375.42 23.15 55419.18 88888.00 2007-04-13 11:07:48.000 103 12375.45 23.15 55419.20 88888.00 2007-04-13 11:07:48.125 103 12375.52 23.20 55419.22 88888.00 2007-04-13 11:07:48.250 103 12375.58 23.20 55419.25 88888.00 2007-04-13 11:07:48.375 103 12375.58 23.18 55419.22 88888.00 2007-04-13 11:07:48.500 103 12375.52 23.12 55419.20 88888.00 2007-04-13 11:07:48.625 103 12375.50 23.12 55419.22 88888.00 2007-04-13 11:07:48.750 103 12375.58 23.12 55419.25 88888.00 2007-04-13 11:07:48.875 103 12375.52 23.07 55419.20 88888.00 2007-04-13 11:07:49.000 103 12375.50 23.12 55419.18 88888.00 2007-04-13 11:07:49.125 103 12375.60 23.18 55419.20 88888.00 2007-04-13 11:07:49.250 103 12375.62 23.20 55419.20 88888.00 2007-04-13 11:07:49.375 103 12375.62 23.15 55419.20 88888.00 2007-04-13 11:07:49.500 103 12375.58 23.10 55419.18 88888.00 2007-04-13 11:07:49.625 103 12375.58 23.12 55419.18 88888.00 2007-04-13 11:07:49.750 103 12375.55 23.15 55419.15 88888.00 2007-04-13 11:07:49.875 103 12375.52 23.15 55419.15 88888.00 2007-04-13 11:07:50.000 103 12375.60 23.18 55419.18 88888.00 2007-04-13 11:07:50.125 103 12375.62 23.20 55419.20 88888.00 2007-04-13 11:07:50.250 103 12375.58 23.18 55419.18 88888.00 2007-04-13 11:07:50.375 103 12375.58 23.18 55419.18 88888.00 2007-04-13 11:07:50.500 103 12375.62 23.25 55419.20 88888.00 2007-04-13 11:07:50.625 103 12375.60 23.18 55419.18 88888.00 2007-04-13 11:07:50.750 103 12375.60 23.20 55419.20 88888.00 2007-04-13 11:07:50.875 103 12375.62 23.18 55419.18 88888.00 2007-04-13 11:07:51.000 103 12375.67 23.18 55419.15 88888.00 2007-04-13 11:07:51.125 103 12375.65 23.15 55419.18 88888.00 2007-04-13 11:07:51.250 103 12375.60 23.20 55419.20 88888.00 2007-04-13 11:07:51.375 103 12375.65 23.23 55419.18 88888.00 2007-04-13 11:07:51.500 103 12375.60 23.18 55419.18 88888.00 2007-04-13 11:07:51.625 103 12375.52 23.18 55419.18 88888.00 2007-04-13 11:07:51.750 103 12375.52 23.12 55419.18 88888.00 2007-04-13 11:07:51.875 103 12375.62 23.18 55419.22 88888.00 2007-04-13 11:07:52.000 103 12375.73 23.18 55419.22 88888.00 2007-04-13 11:07:52.125 103 12375.70 23.15 55419.22 88888.00 2007-04-13 11:07:52.250 103 12375.65 23.15 55419.20 88888.00 2007-04-13 11:07:52.375 103 12375.60 23.20 55419.22 88888.00 2007-04-13 11:07:52.500 103 12375.60 23.20 55419.22 88888.00 2007-04-13 11:07:52.625 103 12375.60 23.20 55419.20 88888.00 2007-04-13 11:07:52.750 103 12375.52 23.18 55419.18 88888.00 2007-04-13 11:07:52.875 103 12375.55 23.15 55419.20 88888.00 2007-04-13 11:07:53.000 103 12375.60 23.20 55419.20 88888.00 2007-04-13 11:07:53.125 103 12375.60 23.18 55419.18 88888.00 2007-04-13 11:07:53.250 103 12375.58 23.23 55419.22 88888.00 2007-04-13 11:07:53.375 103 12375.50 23.25 55419.22 88888.00 2007-04-13 11:07:53.500 103 12375.50 23.20 55419.22 88888.00 2007-04-13 11:07:53.625 103 12375.50 23.20 55419.20 88888.00 2007-04-13 11:07:53.750 103 12375.42 23.23 55419.18 88888.00 2007-04-13 11:07:53.875 103 12375.45 23.18 55419.20 88888.00 2007-04-13 11:07:54.000 103 12375.50 23.20 55419.20 88888.00 2007-04-13 11:07:54.125 103 12375.60 23.20 55419.20 88888.00 2007-04-13 11:07:54.250 103 12375.60 23.20 55419.18 88888.00 2007-04-13 11:07:54.375 103 12375.60 23.20 55419.18 88888.00 2007-04-13 11:07:54.500 103 12375.60 23.23 55419.18 88888.00 2007-04-13 11:07:54.625 103 12375.62 23.23 55419.18 88888.00 2007-04-13 11:07:54.750 103 12375.60 23.18 55419.18 88888.00 2007-04-13 11:07:54.875 103 12375.60 23.15 55419.18 88888.00 2007-04-13 11:07:55.000 103 12375.52 23.15 55419.18 88888.00 2007-04-13 11:07:55.125 103 12375.55 23.15 55419.18 88888.00 2007-04-13 11:07:55.250 103 12375.50 23.18 55419.18 88888.00 2007-04-13 11:07:55.375 103 12375.55 23.23 55419.18 88888.00 2007-04-13 11:07:55.500 103 12375.60 23.23 55419.22 88888.00 2007-04-13 11:07:55.625 103 12375.62 23.20 55419.18 88888.00 2007-04-13 11:07:55.750 103 12375.55 23.20 55419.18 88888.00 2007-04-13 11:07:55.875 103 12375.55 23.18 55419.18 88888.00 2007-04-13 11:07:56.000 103 12375.58 23.18 55419.20 88888.00 2007-04-13 11:07:56.125 103 12375.60 23.23 55419.20 88888.00 2007-04-13 11:07:56.250 103 12375.60 23.20 55419.15 88888.00 2007-04-13 11:07:56.375 103 12375.60 23.23 55419.18 88888.00 2007-04-13 11:07:56.500 103 12375.65 23.18 55419.18 88888.00 2007-04-13 11:07:56.625 103 12375.67 23.15 55419.15 88888.00 2007-04-13 11:07:56.750 103 12375.65 23.20 55419.18 88888.00 2007-04-13 11:07:56.875 103 12375.70 23.25 55419.18 88888.00 2007-04-13 11:07:57.000 103 12375.70 23.18 55419.15 88888.00 2007-04-13 11:07:57.125 103 12375.70 23.15 55419.18 88888.00 2007-04-13 11:07:57.250 103 12375.62 23.15 55419.18 88888.00 2007-04-13 11:07:57.375 103 12375.58 23.15 55419.15 88888.00 2007-04-13 11:07:57.500 103 12375.65 23.18 55419.15 88888.00 2007-04-13 11:07:57.625 103 12375.70 23.12 55419.15 88888.00 2007-04-13 11:07:57.750 103 12375.67 23.02 55419.12 88888.00 2007-04-13 11:07:57.875 103 12375.70 23.12 55419.15 88888.00 2007-04-13 11:07:58.000 103 12375.75 23.15 55419.18 88888.00 2007-04-13 11:07:58.125 103 12375.80 23.18 55419.18 88888.00 2007-04-13 11:07:58.250 103 12375.70 23.18 55419.20 88888.00 2007-04-13 11:07:58.375 103 12375.70 23.15 55419.20 88888.00 2007-04-13 11:07:58.500 103 12375.62 23.15 55419.20 88888.00 2007-04-13 11:07:58.625 103 12375.67 23.25 55419.20 88888.00 2007-04-13 11:07:58.750 103 12375.73 23.25 55419.22 88888.00 2007-04-13 11:07:58.875 103 12375.73 23.25 55419.18 88888.00 2007-04-13 11:07:59.000 103 12375.73 23.25 55419.22 88888.00 2007-04-13 11:07:59.125 103 12375.67 23.20 55419.22 88888.00 2007-04-13 11:07:59.250 103 12375.65 23.23 55419.22 88888.00 2007-04-13 11:07:59.375 103 12375.67 23.23 55419.22 88888.00 2007-04-13 11:07:59.500 103 12375.70 23.23 55419.22 88888.00 2007-04-13 11:07:59.625 103 12375.73 23.23 55419.22 88888.00 2007-04-13 11:07:59.750 103 12375.75 23.27 55419.22 88888.00 2007-04-13 11:07:59.875 103 12375.65 23.25 55419.22 88888.00 2007-04-13 11:08:00.000 103 12375.67 23.20 55419.20 88888.00 2007-04-13 11:08:00.125 103 12375.67 23.20 55419.22 88888.00 2007-04-13 11:08:00.250 103 12375.58 23.18 55419.15 88888.00 2007-04-13 11:08:00.375 103 12375.60 23.07 55419.15 88888.00 2007-04-13 11:08:00.500 103 12375.62 23.15 55419.22 88888.00 2007-04-13 11:08:00.625 103 12375.70 23.20 55419.22 88888.00 2007-04-13 11:08:00.750 103 12375.65 23.20 55419.22 88888.00 2007-04-13 11:08:00.875 103 12375.62 23.20 55419.18 88888.00 2007-04-13 11:08:01.000 103 12375.60 23.20 55419.15 88888.00 2007-04-13 11:08:01.125 103 12375.60 23.20 55419.20 88888.00 2007-04-13 11:08:01.250 103 12375.60 23.15 55419.20 88888.00 2007-04-13 11:08:01.375 103 12375.52 23.12 55419.12 88888.00 2007-04-13 11:08:01.500 103 12375.52 23.15 55419.15 88888.00 2007-04-13 11:08:01.625 103 12375.55 23.18 55419.18 88888.00 2007-04-13 11:08:01.750 103 12375.60 23.15 55419.20 88888.00 2007-04-13 11:08:01.875 103 12375.58 23.18 55419.18 88888.00 2007-04-13 11:08:02.000 103 12375.55 23.15 55419.18 88888.00 2007-04-13 11:08:02.125 103 12375.58 23.18 55419.18 88888.00 2007-04-13 11:08:02.250 103 12375.55 23.15 55419.18 88888.00 2007-04-13 11:08:02.375 103 12375.58 23.18 55419.18 88888.00 2007-04-13 11:08:02.500 103 12375.58 23.20 55419.20 88888.00 2007-04-13 11:08:02.625 103 12375.55 23.18 55419.18 88888.00 2007-04-13 11:08:02.750 103 12375.48 23.15 55419.18 88888.00 2007-04-13 11:08:02.875 103 12375.45 23.12 55419.18 88888.00 2007-04-13 11:08:03.000 103 12375.48 23.15 55419.15 88888.00 2007-04-13 11:08:03.125 103 12375.50 23.18 55419.20 88888.00 2007-04-13 11:08:03.250 103 12375.50 23.23 55419.20 88888.00 2007-04-13 11:08:03.375 103 12375.52 23.20 55419.18 88888.00 2007-04-13 11:08:03.500 103 12375.55 23.18 55419.15 88888.00 2007-04-13 11:08:03.625 103 12375.60 23.20 55419.18 88888.00 2007-04-13 11:08:03.750 103 12375.62 23.23 55419.18 88888.00 2007-04-13 11:08:03.875 103 12375.60 23.18 55419.18 88888.00 2007-04-13 11:08:04.000 103 12375.58 23.18 55419.15 88888.00 2007-04-13 11:08:04.125 103 12375.58 23.20 55419.18 88888.00 2007-04-13 11:08:04.250 103 12375.65 23.20 55419.18 88888.00 2007-04-13 11:08:04.375 103 12375.67 23.20 55419.18 88888.00 2007-04-13 11:08:04.500 103 12375.67 23.20 55419.18 88888.00 2007-04-13 11:08:04.625 103 12375.60 23.20 55419.15 88888.00 2007-04-13 11:08:04.750 103 12375.62 23.20 55419.18 88888.00 2007-04-13 11:08:04.875 103 12375.65 23.23 55419.22 88888.00 2007-04-13 11:08:05.000 103 12375.62 23.23 55419.20 88888.00 2007-04-13 11:08:05.125 103 12375.58 23.25 55419.20 88888.00 2007-04-13 11:08:05.250 103 12375.60 23.20 55419.20 88888.00 2007-04-13 11:08:05.375 103 12375.58 23.15 55419.15 88888.00 2007-04-13 11:08:05.500 103 12375.55 23.18 55419.15 88888.00 2007-04-13 11:08:05.625 103 12375.60 23.20 55419.18 88888.00 2007-04-13 11:08:05.750 103 12375.67 23.15 55419.18 88888.00 2007-04-13 11:08:05.875 103 12375.65 23.20 55419.15 88888.00 2007-04-13 11:08:06.000 103 12375.65 23.18 55419.18 88888.00 2007-04-13 11:08:06.125 103 12375.67 23.20 55419.20 88888.00 2007-04-13 11:08:06.250 103 12375.67 23.18 55419.18 88888.00 2007-04-13 11:08:06.375 103 12375.67 23.15 55419.18 88888.00 2007-04-13 11:08:06.500 103 12375.67 23.18 55419.20 88888.00 2007-04-13 11:08:06.625 103 12375.62 23.15 55419.18 88888.00 2007-04-13 11:08:06.750 103 12375.60 23.20 55419.15 88888.00 2007-04-13 11:08:06.875 103 12375.62 23.18 55419.15 88888.00 2007-04-13 11:08:07.000 103 12375.67 23.23 55419.15 88888.00 2007-04-13 11:08:07.125 103 12375.65 23.25 55419.18 88888.00 2007-04-13 11:08:07.250 103 12375.58 23.20 55419.15 88888.00 2007-04-13 11:08:07.375 103 12375.58 23.23 55419.18 88888.00 2007-04-13 11:08:07.500 103 12375.60 23.23 55419.20 88888.00 2007-04-13 11:08:07.625 103 12375.55 23.25 55419.18 88888.00 2007-04-13 11:08:07.750 103 12375.58 23.25 55419.20 88888.00 2007-04-13 11:08:07.875 103 12375.67 23.27 55419.20 88888.00 2007-04-13 11:08:08.000 103 12375.62 23.23 55419.20 88888.00 2007-04-13 11:08:08.125 103 12375.60 23.25 55419.20 88888.00 2007-04-13 11:08:08.250 103 12375.50 23.20 55419.12 88888.00 2007-04-13 11:08:08.375 103 12375.40 23.18 55419.12 88888.00 2007-04-13 11:08:08.500 103 12375.42 23.18 55419.15 88888.00 2007-04-13 11:08:08.625 103 12375.50 23.15 55419.15 88888.00 2007-04-13 11:08:08.750 103 12375.48 23.12 55419.15 88888.00 2007-04-13 11:08:08.875 103 12375.50 23.15 55419.12 88888.00 2007-04-13 11:08:09.000 103 12375.45 23.12 55419.12 88888.00 2007-04-13 11:08:09.125 103 12375.50 23.18 55419.15 88888.00 2007-04-13 11:08:09.250 103 12375.58 23.20 55419.18 88888.00 2007-04-13 11:08:09.375 103 12375.60 23.23 55419.20 88888.00 2007-04-13 11:08:09.500 103 12375.60 23.23 55419.20 88888.00 2007-04-13 11:08:09.625 103 12375.58 23.20 55419.20 88888.00 2007-04-13 11:08:09.750 103 12375.58 23.20 55419.18 88888.00 2007-04-13 11:08:09.875 103 12375.55 23.20 55419.18 88888.00 2007-04-13 11:08:10.000 103 12375.50 23.15 55419.12 88888.00 2007-04-13 11:08:10.125 103 12375.48 23.12 55419.12 88888.00 2007-04-13 11:08:10.250 103 12375.52 23.10 55419.20 88888.00 2007-04-13 11:08:10.375 103 12375.60 23.20 55419.20 88888.00 2007-04-13 11:08:10.500 103 12375.58 23.15 55419.20 88888.00 2007-04-13 11:08:10.625 103 12375.55 23.15 55419.20 88888.00 2007-04-13 11:08:10.750 103 12375.55 23.20 55419.18 88888.00 2007-04-13 11:08:10.875 103 12375.58 23.25 55419.20 88888.00 2007-04-13 11:08:11.000 103 12375.52 23.18 55419.18 88888.00 2007-04-13 11:08:11.125 103 12375.50 23.18 55419.15 88888.00 2007-04-13 11:08:11.250 103 12375.50 23.18 55419.15 88888.00 2007-04-13 11:08:11.375 103 12375.55 23.18 55419.20 88888.00 2007-04-13 11:08:11.500 103 12375.58 23.15 55419.22 88888.00 2007-04-13 11:08:11.625 103 12375.55 23.15 55419.18 88888.00 2007-04-13 11:08:11.750 103 12375.50 23.07 55419.12 88888.00 2007-04-13 11:08:11.875 103 12375.58 23.07 55419.15 88888.00 2007-04-13 11:08:12.000 103 12375.58 23.12 55419.15 88888.00 2007-04-13 11:08:12.125 103 12375.60 23.18 55419.15 88888.00 2007-04-13 11:08:12.250 103 12375.67 23.18 55419.15 88888.00 2007-04-13 11:08:12.375 103 12375.70 23.20 55419.18 88888.00 2007-04-13 11:08:12.500 103 12375.60 23.18 55419.18 88888.00 2007-04-13 11:08:12.625 103 12375.55 23.10 55419.15 88888.00 2007-04-13 11:08:12.750 103 12375.52 23.10 55419.15 88888.00 2007-04-13 11:08:12.875 103 12375.55 23.15 55419.15 88888.00 2007-04-13 11:08:13.000 103 12375.55 23.12 55419.12 88888.00 2007-04-13 11:08:13.125 103 12375.58 23.12 55419.15 88888.00 2007-04-13 11:08:13.250 103 12375.55 23.15 55419.15 88888.00 2007-04-13 11:08:13.375 103 12375.55 23.18 55419.18 88888.00 2007-04-13 11:08:13.500 103 12375.58 23.15 55419.18 88888.00 2007-04-13 11:08:13.625 103 12375.58 23.15 55419.18 88888.00 2007-04-13 11:08:13.750 103 12375.55 23.12 55419.18 88888.00 2007-04-13 11:08:13.875 103 12375.60 23.12 55419.18 88888.00 2007-04-13 11:08:14.000 103 12375.60 23.15 55419.15 88888.00 2007-04-13 11:08:14.125 103 12375.62 23.18 55419.18 88888.00 2007-04-13 11:08:14.250 103 12375.60 23.15 55419.20 88888.00 2007-04-13 11:08:14.375 103 12375.62 23.15 55419.20 88888.00 2007-04-13 11:08:14.500 103 12375.65 23.12 55419.18 88888.00 2007-04-13 11:08:14.625 103 12375.70 23.18 55419.22 88888.00 2007-04-13 11:08:14.750 103 12375.62 23.15 55419.25 88888.00 2007-04-13 11:08:14.875 103 12375.55 23.12 55419.22 88888.00 2007-04-13 11:08:15.000 103 12375.48 23.12 55419.18 88888.00 2007-04-13 11:08:15.125 103 12375.48 23.12 55419.18 88888.00 2007-04-13 11:08:15.250 103 12375.50 23.10 55419.20 88888.00 2007-04-13 11:08:15.375 103 12375.65 23.15 55419.20 88888.00 2007-04-13 11:08:15.500 103 12375.65 23.18 55419.22 88888.00 2007-04-13 11:08:15.625 103 12375.67 23.18 55419.22 88888.00 2007-04-13 11:08:15.750 103 12375.60 23.12 55419.20 88888.00 2007-04-13 11:08:15.875 103 12375.58 23.10 55419.18 88888.00 2007-04-13 11:08:16.000 103 12375.58 23.10 55419.18 88888.00 2007-04-13 11:08:16.125 103 12375.60 23.18 55419.20 88888.00 2007-04-13 11:08:16.250 103 12375.60 23.15 55419.22 88888.00 2007-04-13 11:08:16.375 103 12375.58 23.18 55419.22 88888.00 2007-04-13 11:08:16.500 103 12375.52 23.12 55419.22 88888.00 2007-04-13 11:08:16.625 103 12375.58 23.12 55419.18 88888.00 2007-04-13 11:08:16.750 103 12375.58 23.15 55419.20 88888.00 2007-04-13 11:08:16.875 103 12375.58 23.15 55419.22 88888.00 2007-04-13 11:08:17.000 103 12375.62 23.18 55419.22 88888.00 2007-04-13 11:08:17.125 103 12375.58 23.18 55419.20 88888.00 2007-04-13 11:08:17.250 103 12375.52 23.18 55419.20 88888.00 2007-04-13 11:08:17.375 103 12375.62 23.18 55419.18 88888.00 2007-04-13 11:08:17.500 103 12375.60 23.18 55419.18 88888.00 2007-04-13 11:08:17.625 103 12375.55 23.12 55419.20 88888.00 2007-04-13 11:08:17.750 103 12375.55 23.12 55419.20 88888.00 2007-04-13 11:08:17.875 103 12375.62 23.15 55419.20 88888.00 2007-04-13 11:08:18.000 103 12375.60 23.15 55419.20 88888.00 2007-04-13 11:08:18.125 103 12375.52 23.15 55419.20 88888.00 2007-04-13 11:08:18.250 103 12375.58 23.12 55419.18 88888.00 2007-04-13 11:08:18.375 103 12375.55 23.15 55419.20 88888.00 2007-04-13 11:08:18.500 103 12375.50 23.20 55419.22 88888.00 2007-04-13 11:08:18.625 103 12375.55 23.18 55419.22 88888.00 2007-04-13 11:08:18.750 103 12375.60 23.15 55419.20 88888.00 2007-04-13 11:08:18.875 103 12375.62 23.12 55419.15 88888.00 2007-04-13 11:08:19.000 103 12375.62 23.15 55419.18 88888.00 2007-04-13 11:08:19.125 103 12375.65 23.23 55419.18 88888.00 2007-04-13 11:08:19.250 103 12375.65 23.20 55419.20 88888.00 2007-04-13 11:08:19.375 103 12375.75 23.18 55419.20 88888.00 2007-04-13 11:08:19.500 103 12375.70 23.12 55419.20 88888.00 2007-04-13 11:08:19.625 103 12375.62 23.15 55419.22 88888.00 2007-04-13 11:08:19.750 103 12375.65 23.18 55419.22 88888.00 2007-04-13 11:08:19.875 103 12375.58 23.18 55419.20 88888.00 2007-04-13 11:08:20.000 103 12375.62 23.18 55419.20 88888.00 2007-04-13 11:08:20.125 103 12375.65 23.18 55419.20 88888.00 2007-04-13 11:08:20.250 103 12375.60 23.15 55419.20 88888.00 2007-04-13 11:08:20.375 103 12375.60 23.15 55419.25 88888.00 2007-04-13 11:08:20.500 103 12375.60 23.15 55419.20 88888.00 2007-04-13 11:08:20.625 103 12375.50 23.15 55419.15 88888.00 2007-04-13 11:08:20.750 103 12375.52 23.12 55419.15 88888.00 2007-04-13 11:08:20.875 103 12375.60 23.10 55419.15 88888.00 2007-04-13 11:08:21.000 103 12375.62 23.12 55419.18 88888.00 2007-04-13 11:08:21.125 103 12375.65 23.18 55419.18 88888.00 2007-04-13 11:08:21.250 103 12375.58 23.12 55419.22 88888.00 2007-04-13 11:08:21.375 103 12375.62 23.12 55419.22 88888.00 2007-04-13 11:08:21.500 103 12375.62 23.12 55419.22 88888.00 2007-04-13 11:08:21.625 103 12375.65 23.12 55419.22 88888.00 2007-04-13 11:08:21.750 103 12375.58 23.15 55419.20 88888.00 2007-04-13 11:08:21.875 103 12375.58 23.12 55419.20 88888.00 2007-04-13 11:08:22.000 103 12375.58 23.12 55419.18 88888.00 2007-04-13 11:08:22.125 103 12375.60 23.12 55419.20 88888.00 2007-04-13 11:08:22.250 103 12375.67 23.18 55419.22 88888.00 2007-04-13 11:08:22.375 103 12375.67 23.18 55419.20 88888.00 2007-04-13 11:08:22.500 103 12375.60 23.18 55419.18 88888.00 2007-04-13 11:08:22.625 103 12375.62 23.15 55419.18 88888.00 2007-04-13 11:08:22.750 103 12375.60 23.18 55419.15 88888.00 2007-04-13 11:08:22.875 103 12375.62 23.18 55419.18 88888.00 2007-04-13 11:08:23.000 103 12375.60 23.18 55419.18 88888.00 2007-04-13 11:08:23.125 103 12375.58 23.18 55419.18 88888.00 2007-04-13 11:08:23.250 103 12375.55 23.15 55419.15 88888.00 2007-04-13 11:08:23.375 103 12375.67 23.18 55419.18 88888.00 2007-04-13 11:08:23.500 103 12375.70 23.05 55419.15 88888.00 2007-04-13 11:08:23.625 103 12375.65 23.07 55419.15 88888.00 2007-04-13 11:08:23.750 103 12375.62 23.15 55419.18 88888.00 2007-04-13 11:08:23.875 103 12375.58 23.18 55419.20 88888.00 2007-04-13 11:08:24.000 103 12375.50 23.15 55419.18 88888.00 2007-04-13 11:08:24.125 103 12375.55 23.18 55419.18 88888.00 2007-04-13 11:08:24.250 103 12375.55 23.18 55419.18 88888.00 2007-04-13 11:08:24.375 103 12375.55 23.12 55419.20 88888.00 2007-04-13 11:08:24.500 103 12375.58 23.10 55419.22 88888.00 2007-04-13 11:08:24.625 103 12375.65 23.15 55419.22 88888.00 2007-04-13 11:08:24.750 103 12375.60 23.18 55419.18 88888.00 2007-04-13 11:08:24.875 103 12375.60 23.15 55419.15 88888.00 2007-04-13 11:08:25.000 103 12375.55 23.12 55419.12 88888.00 2007-04-13 11:08:25.125 103 12375.55 23.18 55419.18 88888.00 2007-04-13 11:08:25.250 103 12375.50 23.18 55419.20 88888.00 2007-04-13 11:08:25.375 103 12375.62 23.20 55419.22 88888.00 2007-04-13 11:08:25.500 103 12375.60 23.18 55419.20 88888.00 2007-04-13 11:08:25.625 103 12375.58 23.15 55419.15 88888.00 2007-04-13 11:08:25.750 103 12375.52 23.07 55419.15 88888.00 2007-04-13 11:08:25.875 103 12375.62 23.12 55419.18 88888.00 2007-04-13 11:08:26.000 103 12375.65 23.12 55419.18 88888.00 2007-04-13 11:08:26.125 103 12375.55 23.15 55419.18 88888.00 2007-04-13 11:08:26.250 103 12375.55 23.18 55419.15 88888.00 2007-04-13 11:08:26.375 103 12375.52 23.18 55419.15 88888.00 2007-04-13 11:08:26.500 103 12375.50 23.18 55419.18 88888.00 2007-04-13 11:08:26.625 103 12375.55 23.12 55419.18 88888.00 2007-04-13 11:08:26.750 103 12375.52 23.07 55419.18 88888.00 2007-04-13 11:08:26.875 103 12375.48 23.07 55419.18 88888.00 2007-04-13 11:08:27.000 103 12375.52 23.05 55419.12 88888.00 2007-04-13 11:08:27.125 103 12375.62 23.10 55419.12 88888.00 2007-04-13 11:08:27.250 103 12375.60 23.12 55419.15 88888.00 2007-04-13 11:08:27.375 103 12375.55 23.12 55419.15 88888.00 2007-04-13 11:08:27.500 103 12375.60 23.18 55419.18 88888.00 2007-04-13 11:08:27.625 103 12375.67 23.18 55419.18 88888.00 2007-04-13 11:08:27.750 103 12375.60 23.12 55419.10 88888.00 2007-04-13 11:08:27.875 103 12375.60 23.10 55419.15 88888.00 2007-04-13 11:08:28.000 103 12375.58 23.05 55419.20 88888.00 2007-04-13 11:08:28.125 103 12375.58 23.12 55419.20 88888.00 2007-04-13 11:08:28.250 103 12375.60 23.20 55419.18 88888.00 2007-04-13 11:08:28.375 103 12375.60 23.18 55419.18 88888.00 2007-04-13 11:08:28.500 103 12375.58 23.07 55419.18 88888.00 2007-04-13 11:08:28.625 103 12375.58 23.07 55419.20 88888.00 2007-04-13 11:08:28.750 103 12375.58 23.07 55419.20 88888.00 2007-04-13 11:08:28.875 103 12375.60 23.07 55419.15 88888.00 2007-04-13 11:08:29.000 103 12375.62 23.07 55419.15 88888.00 2007-04-13 11:08:29.125 103 12375.62 23.12 55419.18 88888.00 2007-04-13 11:08:29.250 103 12375.58 23.12 55419.18 88888.00 2007-04-13 11:08:29.375 103 12375.55 23.05 55419.15 88888.00 2007-04-13 11:08:29.500 103 12375.58 23.07 55419.18 88888.00 2007-04-13 11:08:29.625 103 12375.58 23.02 55419.18 88888.00 2007-04-13 11:08:29.750 103 12375.55 23.12 55419.18 88888.00 2007-04-13 11:08:29.875 103 12375.58 23.18 55419.18 88888.00 2007-04-13 11:08:30.000 103 12375.58 23.12 55419.15 88888.00 2007-04-13 11:08:30.125 103 12375.55 23.02 55419.12 88888.00 2007-04-13 11:08:30.250 103 12375.55 22.98 55419.12 88888.00 2007-04-13 11:08:30.375 103 12375.58 23.07 55419.18 88888.00 2007-04-13 11:08:30.500 103 12375.55 23.07 55419.18 88888.00 2007-04-13 11:08:30.625 103 12375.48 23.10 55419.15 88888.00 2007-04-13 11:08:30.750 103 12375.50 23.10 55419.15 88888.00 2007-04-13 11:08:30.875 103 12375.62 23.07 55419.18 88888.00 2007-04-13 11:08:31.000 103 12375.67 23.12 55419.18 88888.00 2007-04-13 11:08:31.125 103 12375.67 23.12 55419.20 88888.00 2007-04-13 11:08:31.250 103 12375.70 23.12 55419.22 88888.00 2007-04-13 11:08:31.375 103 12375.67 23.10 55419.20 88888.00 2007-04-13 11:08:31.500 103 12375.62 23.10 55419.18 88888.00 2007-04-13 11:08:31.625 103 12375.65 23.15 55419.22 88888.00 2007-04-13 11:08:31.750 103 12375.62 23.18 55419.20 88888.00 2007-04-13 11:08:31.875 103 12375.65 23.12 55419.20 88888.00 2007-04-13 11:08:32.000 103 12375.67 23.10 55419.20 88888.00 2007-04-13 11:08:32.125 103 12375.67 23.12 55419.20 88888.00 2007-04-13 11:08:32.250 103 12375.70 23.15 55419.18 88888.00 2007-04-13 11:08:32.375 103 12375.73 23.15 55419.20 88888.00 2007-04-13 11:08:32.500 103 12375.75 23.12 55419.20 88888.00 2007-04-13 11:08:32.625 103 12375.67 23.07 55419.18 88888.00 2007-04-13 11:08:32.750 103 12375.62 23.02 55419.15 88888.00 2007-04-13 11:08:32.875 103 12375.62 23.00 55419.15 88888.00 2007-04-13 11:08:33.000 103 12375.62 23.05 55419.15 88888.00 2007-04-13 11:08:33.125 103 12375.52 23.12 55419.20 88888.00 2007-04-13 11:08:33.250 103 12375.52 23.07 55419.18 88888.00 2007-04-13 11:08:33.375 103 12375.58 23.07 55419.18 88888.00 2007-04-13 11:08:33.500 103 12375.58 23.07 55419.15 88888.00 2007-04-13 11:08:33.625 103 12375.60 23.05 55419.15 88888.00 2007-04-13 11:08:33.750 103 12375.67 23.10 55419.15 88888.00 2007-04-13 11:08:33.875 103 12375.73 23.15 55419.15 88888.00 2007-04-13 11:08:34.000 103 12375.70 23.15 55419.10 88888.00 2007-04-13 11:08:34.125 103 12375.65 23.10 55419.15 88888.00 2007-04-13 11:08:34.250 103 12375.62 23.07 55419.18 88888.00 2007-04-13 11:08:34.375 103 12375.60 23.12 55419.20 88888.00 2007-04-13 11:08:34.500 103 12375.60 23.15 55419.22 88888.00 2007-04-13 11:08:34.625 103 12375.67 23.20 55419.20 88888.00 2007-04-13 11:08:34.750 103 12375.60 23.12 55419.15 88888.00 2007-04-13 11:08:34.875 103 12375.52 23.05 55419.12 88888.00 2007-04-13 11:08:35.000 103 12375.50 23.05 55419.12 88888.00 2007-04-13 11:08:35.125 103 12375.55 23.07 55419.18 88888.00 2007-04-13 11:08:35.250 103 12375.60 23.12 55419.18 88888.00 2007-04-13 11:08:35.375 103 12375.65 23.10 55419.20 88888.00 2007-04-13 11:08:35.500 103 12375.73 23.12 55419.22 88888.00 2007-04-13 11:08:35.625 103 12375.75 23.12 55419.22 88888.00 2007-04-13 11:08:35.750 103 12375.65 23.07 55419.20 88888.00 2007-04-13 11:08:35.875 103 12375.58 23.10 55419.22 88888.00 2007-04-13 11:08:36.000 103 12375.65 23.07 55419.22 88888.00 2007-04-13 11:08:36.125 103 12375.70 23.12 55419.20 88888.00 2007-04-13 11:08:36.250 103 12375.70 23.10 55419.20 88888.00 2007-04-13 11:08:36.375 103 12375.65 23.12 55419.18 88888.00 2007-04-13 11:08:36.500 103 12375.77 23.15 55419.20 88888.00 2007-04-13 11:08:36.625 103 12375.70 23.12 55419.20 88888.00 2007-04-13 11:08:36.750 103 12375.55 23.02 55419.15 88888.00 2007-04-13 11:08:36.875 103 12375.52 23.00 55419.15 88888.00 2007-04-13 11:08:37.000 103 12375.62 23.10 55419.20 88888.00 2007-04-13 11:08:37.125 103 12375.65 23.10 55419.20 88888.00 2007-04-13 11:08:37.250 103 12375.67 23.10 55419.20 88888.00 2007-04-13 11:08:37.375 103 12375.65 23.07 55419.20 88888.00 2007-04-13 11:08:37.500 103 12375.58 23.10 55419.20 88888.00 2007-04-13 11:08:37.625 103 12375.55 23.15 55419.20 88888.00 2007-04-13 11:08:37.750 103 12375.58 23.15 55419.22 88888.00 2007-04-13 11:08:37.875 103 12375.62 23.12 55419.22 88888.00 2007-04-13 11:08:38.000 103 12375.55 23.12 55419.20 88888.00 2007-04-13 11:08:38.125 103 12375.48 23.12 55419.18 88888.00 2007-04-13 11:08:38.250 103 12375.50 23.10 55419.15 88888.00 2007-04-13 11:08:38.375 103 12375.52 23.10 55419.12 88888.00 2007-04-13 11:08:38.500 103 12375.48 23.05 55419.18 88888.00 2007-04-13 11:08:38.625 103 12375.52 23.07 55419.18 88888.00 2007-04-13 11:08:38.750 103 12375.60 23.10 55419.18 88888.00 2007-04-13 11:08:38.875 103 12375.62 23.07 55419.15 88888.00 2007-04-13 11:08:39.000 103 12375.62 23.10 55419.18 88888.00 2007-04-13 11:08:39.125 103 12375.58 23.15 55419.20 88888.00 2007-04-13 11:08:39.250 103 12375.55 23.12 55419.20 88888.00 2007-04-13 11:08:39.375 103 12375.65 23.15 55419.18 88888.00 2007-04-13 11:08:39.500 103 12375.70 23.15 55419.22 88888.00 2007-04-13 11:08:39.625 103 12375.70 23.18 55419.20 88888.00 2007-04-13 11:08:39.750 103 12375.62 23.20 55419.20 88888.00 2007-04-13 11:08:39.875 103 12375.60 23.18 55419.20 88888.00 2007-04-13 11:08:40.000 103 12375.58 23.15 55419.18 88888.00 2007-04-13 11:08:40.125 103 12375.55 23.10 55419.20 88888.00 2007-04-13 11:08:40.250 103 12375.50 23.07 55419.20 88888.00 2007-04-13 11:08:40.375 103 12375.55 23.07 55419.20 88888.00 2007-04-13 11:08:40.500 103 12375.52 23.12 55419.20 88888.00 2007-04-13 11:08:40.625 103 12375.55 23.12 55419.20 88888.00 2007-04-13 11:08:40.750 103 12375.58 23.10 55419.20 88888.00 2007-04-13 11:08:40.875 103 12375.60 23.10 55419.20 88888.00 2007-04-13 11:08:41.000 103 12375.60 23.12 55419.18 88888.00 2007-04-13 11:08:41.125 103 12375.67 23.12 55419.18 88888.00 2007-04-13 11:08:41.250 103 12375.67 23.10 55419.18 88888.00 2007-04-13 11:08:41.375 103 12375.75 23.10 55419.18 88888.00 2007-04-13 11:08:41.500 103 12375.67 23.15 55419.20 88888.00 2007-04-13 11:08:41.625 103 12375.60 23.12 55419.20 88888.00 2007-04-13 11:08:41.750 103 12375.58 23.15 55419.18 88888.00 2007-04-13 11:08:41.875 103 12375.58 23.12 55419.18 88888.00 2007-04-13 11:08:42.000 103 12375.60 23.07 55419.18 88888.00 2007-04-13 11:08:42.125 103 12375.58 23.05 55419.18 88888.00 2007-04-13 11:08:42.250 103 12375.58 23.10 55419.20 88888.00 2007-04-13 11:08:42.375 103 12375.58 23.10 55419.18 88888.00 2007-04-13 11:08:42.500 103 12375.52 23.07 55419.18 88888.00 2007-04-13 11:08:42.625 103 12375.52 23.02 55419.18 88888.00 2007-04-13 11:08:42.750 103 12375.58 23.05 55419.18 88888.00 2007-04-13 11:08:42.875 103 12375.52 23.05 55419.18 88888.00 2007-04-13 11:08:43.000 103 12375.52 23.07 55419.15 88888.00 2007-04-13 11:08:43.125 103 12375.58 23.10 55419.18 88888.00 2007-04-13 11:08:43.250 103 12375.58 23.18 55419.22 88888.00 2007-04-13 11:08:43.375 103 12375.60 23.18 55419.18 88888.00 2007-04-13 11:08:43.500 103 12375.62 23.10 55419.15 88888.00 2007-04-13 11:08:43.625 103 12375.67 23.07 55419.15 88888.00 2007-04-13 11:08:43.750 103 12375.73 23.12 55419.22 88888.00 2007-04-13 11:08:43.875 103 12375.67 23.20 55419.20 88888.00 2007-04-13 11:08:44.000 103 12375.65 23.10 55419.15 88888.00 2007-04-13 11:08:44.125 103 12375.62 23.07 55419.18 88888.00 2007-04-13 11:08:44.250 103 12375.65 23.12 55419.20 88888.00 2007-04-13 11:08:44.375 103 12375.65 23.15 55419.18 88888.00 2007-04-13 11:08:44.500 103 12375.62 23.15 55419.20 88888.00 2007-04-13 11:08:44.625 103 12375.62 23.10 55419.15 88888.00 2007-04-13 11:08:44.750 103 12375.62 23.15 55419.18 88888.00 2007-04-13 11:08:44.875 103 12375.65 23.20 55419.22 88888.00 2007-04-13 11:08:45.000 103 12375.58 23.15 55419.20 88888.00 2007-04-13 11:08:45.125 103 12375.55 23.10 55419.18 88888.00 2007-04-13 11:08:45.250 103 12375.55 23.07 55419.18 88888.00 2007-04-13 11:08:45.375 103 12375.58 23.10 55419.18 88888.00 2007-04-13 11:08:45.500 103 12375.55 23.07 55419.15 88888.00 2007-04-13 11:08:45.625 103 12375.52 23.07 55419.15 88888.00 2007-04-13 11:08:45.750 103 12375.55 23.12 55419.20 88888.00 2007-04-13 11:08:45.875 103 12375.65 23.15 55419.20 88888.00 2007-04-13 11:08:46.000 103 12375.67 23.18 55419.18 88888.00 2007-04-13 11:08:46.125 103 12375.58 23.12 55419.15 88888.00 2007-04-13 11:08:46.250 103 12375.42 23.05 55419.12 88888.00 2007-04-13 11:08:46.375 103 12375.45 23.07 55419.15 88888.00 2007-04-13 11:08:46.500 103 12375.52 23.12 55419.15 88888.00 2007-04-13 11:08:46.625 103 12375.55 23.07 55419.12 88888.00 2007-04-13 11:08:46.750 103 12375.52 23.05 55419.15 88888.00 2007-04-13 11:08:46.875 103 12375.48 23.10 55419.15 88888.00 2007-04-13 11:08:47.000 103 12375.58 23.15 55419.15 88888.00 2007-04-13 11:08:47.125 103 12375.55 23.12 55419.15 88888.00 2007-04-13 11:08:47.250 103 12375.55 23.07 55419.15 88888.00 2007-04-13 11:08:47.375 103 12375.55 23.10 55419.15 88888.00 2007-04-13 11:08:47.500 103 12375.48 23.15 55419.15 88888.00 2007-04-13 11:08:47.625 103 12375.45 23.12 55419.18 88888.00 2007-04-13 11:08:47.750 103 12375.52 23.07 55419.18 88888.00 2007-04-13 11:08:47.875 103 12375.52 23.07 55419.15 88888.00 2007-04-13 11:08:48.000 103 12375.55 23.10 55419.15 88888.00 2007-04-13 11:08:48.125 103 12375.65 23.18 55419.22 88888.00 2007-04-13 11:08:48.250 103 12375.67 23.18 55419.20 88888.00 2007-04-13 11:08:48.375 103 12375.58 23.12 55419.18 88888.00 2007-04-13 11:08:48.500 103 12375.52 23.10 55419.20 88888.00 2007-04-13 11:08:48.625 103 12375.55 23.15 55419.22 88888.00 2007-04-13 11:08:48.750 103 12375.50 23.18 55419.20 88888.00 2007-04-13 11:08:48.875 103 12375.45 23.12 55419.20 88888.00 2007-04-13 11:08:49.000 103 12375.48 23.15 55419.18 88888.00 2007-04-13 11:08:49.125 103 12375.48 23.18 55419.22 88888.00 2007-04-13 11:08:49.250 103 12375.50 23.10 55419.18 88888.00 2007-04-13 11:08:49.375 103 12375.55 23.07 55419.18 88888.00 2007-04-13 11:08:49.500 103 12375.60 23.10 55419.20 88888.00 2007-04-13 11:08:49.625 103 12375.55 23.12 55419.22 88888.00 2007-04-13 11:08:49.750 103 12375.55 23.12 55419.25 88888.00 2007-04-13 11:08:49.875 103 12375.60 23.18 55419.20 88888.00 2007-04-13 11:08:50.000 103 12375.55 23.12 55419.18 88888.00 2007-04-13 11:08:50.125 103 12375.52 23.07 55419.20 88888.00 2007-04-13 11:08:50.250 103 12375.52 23.12 55419.18 88888.00 2007-04-13 11:08:50.375 103 12375.60 23.15 55419.15 88888.00 2007-04-13 11:08:50.500 103 12375.55 23.12 55419.18 88888.00 2007-04-13 11:08:50.625 103 12375.58 23.07 55419.20 88888.00 2007-04-13 11:08:50.750 103 12375.58 23.05 55419.15 88888.00 2007-04-13 11:08:50.875 103 12375.58 23.15 55419.18 88888.00 2007-04-13 11:08:51.000 103 12375.60 23.15 55419.15 88888.00 2007-04-13 11:08:51.125 103 12375.58 23.12 55419.12 88888.00 2007-04-13 11:08:51.250 103 12375.48 23.02 55419.12 88888.00 2007-04-13 11:08:51.375 103 12375.52 23.07 55419.12 88888.00 2007-04-13 11:08:51.500 103 12375.55 23.05 55419.12 88888.00 2007-04-13 11:08:51.625 103 12375.55 23.07 55419.15 88888.00 2007-04-13 11:08:51.750 103 12375.55 23.10 55419.18 88888.00 2007-04-13 11:08:51.875 103 12375.58 23.15 55419.20 88888.00 2007-04-13 11:08:52.000 103 12375.65 23.18 55419.18 88888.00 2007-04-13 11:08:52.125 103 12375.70 23.18 55419.18 88888.00 2007-04-13 11:08:52.250 103 12375.65 23.12 55419.18 88888.00 2007-04-13 11:08:52.375 103 12375.70 23.15 55419.20 88888.00 2007-04-13 11:08:52.500 103 12375.65 23.18 55419.20 88888.00 2007-04-13 11:08:52.625 103 12375.60 23.15 55419.20 88888.00 2007-04-13 11:08:52.750 103 12375.58 23.07 55419.20 88888.00 2007-04-13 11:08:52.875 103 12375.62 23.07 55419.20 88888.00 2007-04-13 11:08:53.000 103 12375.60 23.10 55419.25 88888.00 2007-04-13 11:08:53.125 103 12375.62 23.18 55419.25 88888.00 2007-04-13 11:08:53.250 103 12375.60 23.12 55419.20 88888.00 2007-04-13 11:08:53.375 103 12375.60 23.15 55419.22 88888.00 2007-04-13 11:08:53.500 103 12375.60 23.20 55419.22 88888.00 2007-04-13 11:08:53.625 103 12375.52 23.18 55419.22 88888.00 2007-04-13 11:08:53.750 103 12375.50 23.15 55419.20 88888.00 2007-04-13 11:08:53.875 103 12375.58 23.15 55419.22 88888.00 2007-04-13 11:08:54.000 103 12375.58 23.12 55419.20 88888.00 2007-04-13 11:08:54.125 103 12375.58 23.15 55419.20 88888.00 2007-04-13 11:08:54.250 103 12375.55 23.12 55419.20 88888.00 2007-04-13 11:08:54.375 103 12375.55 23.15 55419.18 88888.00 2007-04-13 11:08:54.500 103 12375.50 23.07 55419.15 88888.00 2007-04-13 11:08:54.625 103 12375.55 23.10 55419.20 88888.00 2007-04-13 11:08:54.750 103 12375.62 23.12 55419.22 88888.00 2007-04-13 11:08:54.875 103 12375.62 23.15 55419.20 88888.00 2007-04-13 11:08:55.000 103 12375.55 23.10 55419.15 88888.00 2007-04-13 11:08:55.125 103 12375.50 23.05 55419.15 88888.00 2007-04-13 11:08:55.250 103 12375.55 23.05 55419.18 88888.00 2007-04-13 11:08:55.375 103 12375.58 23.12 55419.20 88888.00 2007-04-13 11:08:55.500 103 12375.52 23.12 55419.22 88888.00 2007-04-13 11:08:55.625 103 12375.50 23.12 55419.20 88888.00 2007-04-13 11:08:55.750 103 12375.50 23.07 55419.18 88888.00 2007-04-13 11:08:55.875 103 12375.50 23.05 55419.20 88888.00 2007-04-13 11:08:56.000 103 12375.52 23.12 55419.18 88888.00 2007-04-13 11:08:56.125 103 12375.55 23.15 55419.18 88888.00 2007-04-13 11:08:56.250 103 12375.55 23.12 55419.18 88888.00 2007-04-13 11:08:56.375 103 12375.58 23.10 55419.18 88888.00 2007-04-13 11:08:56.500 103 12375.58 23.12 55419.18 88888.00 2007-04-13 11:08:56.625 103 12375.52 23.05 55419.15 88888.00 2007-04-13 11:08:56.750 103 12375.55 23.10 55419.18 88888.00 2007-04-13 11:08:56.875 103 12375.62 23.12 55419.20 88888.00 2007-04-13 11:08:57.000 103 12375.60 23.12 55419.20 88888.00 2007-04-13 11:08:57.125 103 12375.60 23.12 55419.18 88888.00 2007-04-13 11:08:57.250 103 12375.60 23.07 55419.18 88888.00 2007-04-13 11:08:57.375 103 12375.60 23.10 55419.18 88888.00 2007-04-13 11:08:57.500 103 12375.60 23.15 55419.22 88888.00 2007-04-13 11:08:57.625 103 12375.52 23.18 55419.22 88888.00 2007-04-13 11:08:57.750 103 12375.50 23.10 55419.20 88888.00 2007-04-13 11:08:57.875 103 12375.55 23.10 55419.18 88888.00 2007-04-13 11:08:58.000 103 12375.60 23.10 55419.20 88888.00 2007-04-13 11:08:58.125 103 12375.58 23.12 55419.22 88888.00 2007-04-13 11:08:58.250 103 12375.55 23.10 55419.25 88888.00 2007-04-13 11:08:58.375 103 12375.58 23.07 55419.20 88888.00 2007-04-13 11:08:58.500 103 12375.55 23.07 55419.18 88888.00 2007-04-13 11:08:58.625 103 12375.50 23.07 55419.18 88888.00 2007-04-13 11:08:58.750 103 12375.50 23.12 55419.18 88888.00 2007-04-13 11:08:58.875 103 12375.55 23.12 55419.20 88888.00 2007-04-13 11:08:59.000 103 12375.65 23.10 55419.18 88888.00 2007-04-13 11:08:59.125 103 12375.62 23.12 55419.20 88888.00 2007-04-13 11:08:59.250 103 12375.55 23.10 55419.20 88888.00 2007-04-13 11:08:59.375 103 12375.55 23.12 55419.20 88888.00 2007-04-13 11:08:59.500 103 12375.52 23.15 55419.22 88888.00 2007-04-13 11:08:59.625 103 12375.52 23.23 55419.22 88888.00 2007-04-13 11:08:59.750 103 12375.55 23.20 55419.22 88888.00 2007-04-13 11:08:59.875 103 12375.65 23.15 55419.20 88888.00 2007-04-13 11:09:00.000 103 12375.73 23.12 55419.20 88888.00 2007-04-13 11:09:00.125 103 12375.70 23.18 55419.20 88888.00 2007-04-13 11:09:00.250 103 12375.62 23.15 55419.18 88888.00 2007-04-13 11:09:00.375 103 12375.58 23.12 55419.15 88888.00 2007-04-13 11:09:00.500 103 12375.55 23.12 55419.20 88888.00 2007-04-13 11:09:00.625 103 12375.58 23.18 55419.20 88888.00 2007-04-13 11:09:00.750 103 12375.55 23.15 55419.18 88888.00 2007-04-13 11:09:00.875 103 12375.52 23.18 55419.18 88888.00 2007-04-13 11:09:01.000 103 12375.50 23.15 55419.18 88888.00 2007-04-13 11:09:01.125 103 12375.55 23.15 55419.22 88888.00 2007-04-13 11:09:01.250 103 12375.50 23.15 55419.20 88888.00 2007-04-13 11:09:01.375 103 12375.50 23.20 55419.22 88888.00 2007-04-13 11:09:01.500 103 12375.52 23.15 55419.20 88888.00 2007-04-13 11:09:01.625 103 12375.55 23.10 55419.18 88888.00 2007-04-13 11:09:01.750 103 12375.52 23.07 55419.20 88888.00 2007-04-13 11:09:01.875 103 12375.55 23.18 55419.20 88888.00 2007-04-13 11:09:02.000 103 12375.58 23.15 55419.20 88888.00 2007-04-13 11:09:02.125 103 12375.60 23.12 55419.20 88888.00 2007-04-13 11:09:02.250 103 12375.55 23.10 55419.18 88888.00 2007-04-13 11:09:02.375 103 12375.55 23.18 55419.18 88888.00 2007-04-13 11:09:02.500 103 12375.58 23.23 55419.20 88888.00 2007-04-13 11:09:02.625 103 12375.62 23.20 55419.18 88888.00 2007-04-13 11:09:02.750 103 12375.60 23.18 55419.18 88888.00 2007-04-13 11:09:02.875 103 12375.60 23.15 55419.18 88888.00 2007-04-13 11:09:03.000 103 12375.60 23.12 55419.15 88888.00 2007-04-13 11:09:03.125 103 12375.60 23.15 55419.18 88888.00 2007-04-13 11:09:03.250 103 12375.58 23.20 55419.22 88888.00 2007-04-13 11:09:03.375 103 12375.58 23.20 55419.22 88888.00 2007-04-13 11:09:03.500 103 12375.58 23.20 55419.22 88888.00 2007-04-13 11:09:03.625 103 12375.62 23.18 55419.18 88888.00 2007-04-13 11:09:03.750 103 12375.60 23.12 55419.15 88888.00 2007-04-13 11:09:03.875 103 12375.60 23.12 55419.15 88888.00 2007-04-13 11:09:04.000 103 12375.65 23.23 55419.15 88888.00 2007-04-13 11:09:04.125 103 12375.75 23.18 55419.18 88888.00 2007-04-13 11:09:04.250 103 12375.80 23.15 55419.20 88888.00 2007-04-13 11:09:04.375 103 12375.75 23.20 55419.18 88888.00 2007-04-13 11:09:04.500 103 12375.70 23.18 55419.15 88888.00 2007-04-13 11:09:04.625 103 12375.73 23.15 55419.18 88888.00 2007-04-13 11:09:04.750 103 12375.73 23.12 55419.18 88888.00 2007-04-13 11:09:04.875 103 12375.70 23.07 55419.18 88888.00 2007-04-13 11:09:05.000 103 12375.70 23.10 55419.18 88888.00 2007-04-13 11:09:05.125 103 12375.65 23.10 55419.18 88888.00 2007-04-13 11:09:05.250 103 12375.60 23.10 55419.18 88888.00 2007-04-13 11:09:05.375 103 12375.60 23.12 55419.12 88888.00 2007-04-13 11:09:05.500 103 12375.65 23.10 55419.10 88888.00 2007-04-13 11:09:05.625 103 12375.65 23.07 55419.15 88888.00 2007-04-13 11:09:05.750 103 12375.67 23.18 55419.20 88888.00 2007-04-13 11:09:05.875 103 12375.62 23.20 55419.18 88888.00 2007-04-13 11:09:06.000 103 12375.60 23.15 55419.15 88888.00 2007-04-13 11:09:06.125 103 12375.58 23.15 55419.18 88888.00 2007-04-13 11:09:06.250 103 12375.50 23.12 55419.20 88888.00 2007-04-13 11:09:06.375 103 12375.55 23.15 55419.18 88888.00 2007-04-13 11:09:06.500 103 12375.65 23.12 55419.15 88888.00 2007-04-13 11:09:06.625 103 12375.62 23.15 55419.15 88888.00 2007-04-13 11:09:06.750 103 12375.60 23.15 55419.18 88888.00 2007-04-13 11:09:06.875 103 12375.55 23.15 55419.18 88888.00 2007-04-13 11:09:07.000 103 12375.50 23.12 55419.18 88888.00 2007-04-13 11:09:07.125 103 12375.52 23.07 55419.12 88888.00 2007-04-13 11:09:07.250 103 12375.58 23.07 55419.15 88888.00 2007-04-13 11:09:07.375 103 12375.60 23.12 55419.18 88888.00 2007-04-13 11:09:07.500 103 12375.65 23.20 55419.18 88888.00 2007-04-13 11:09:07.625 103 12375.65 23.18 55419.18 88888.00 2007-04-13 11:09:07.750 103 12375.67 23.15 55419.18 88888.00 2007-04-13 11:09:07.875 103 12375.73 23.18 55419.20 88888.00 2007-04-13 11:09:08.000 103 12375.67 23.10 55419.18 88888.00 2007-04-13 11:09:08.125 103 12375.62 23.07 55419.15 88888.00 2007-04-13 11:09:08.250 103 12375.55 23.10 55419.15 88888.00 2007-04-13 11:09:08.375 103 12375.60 23.10 55419.15 88888.00 2007-04-13 11:09:08.500 103 12375.62 23.12 55419.18 88888.00 2007-04-13 11:09:08.625 103 12375.73 23.18 55419.18 88888.00 2007-04-13 11:09:08.750 103 12375.65 23.18 55419.15 88888.00 2007-04-13 11:09:08.875 103 12375.62 23.18 55419.18 88888.00 2007-04-13 11:09:09.000 103 12375.65 23.12 55419.12 88888.00 2007-04-13 11:09:09.125 103 12375.62 23.10 55419.12 88888.00 2007-04-13 11:09:09.250 103 12375.50 23.05 55419.12 88888.00 2007-04-13 11:09:09.375 103 12375.55 23.07 55419.15 88888.00 2007-04-13 11:09:09.500 103 12375.60 23.15 55419.20 88888.00 2007-04-13 11:09:09.625 103 12375.58 23.12 55419.20 88888.00 2007-04-13 11:09:09.750 103 12375.55 23.12 55419.18 88888.00 2007-04-13 11:09:09.875 103 12375.58 23.15 55419.18 88888.00 2007-04-13 11:09:10.000 103 12375.58 23.12 55419.15 88888.00 2007-04-13 11:09:10.125 103 12375.62 23.12 55419.15 88888.00 2007-04-13 11:09:10.250 103 12375.62 23.07 55419.12 88888.00 2007-04-13 11:09:10.375 103 12375.67 23.10 55419.10 88888.00 2007-04-13 11:09:10.500 103 12375.60 23.12 55419.12 88888.00 2007-04-13 11:09:10.625 103 12375.60 23.10 55419.18 88888.00 2007-04-13 11:09:10.750 103 12375.60 23.05 55419.15 88888.00 2007-04-13 11:09:10.875 103 12375.62 23.12 55419.18 88888.00 2007-04-13 11:09:11.000 103 12375.60 23.12 55419.12 88888.00 2007-04-13 11:09:11.125 103 12375.62 23.15 55419.12 88888.00 2007-04-13 11:09:11.250 103 12375.62 23.12 55419.12 88888.00 2007-04-13 11:09:11.375 103 12375.65 23.12 55419.15 88888.00 2007-04-13 11:09:11.500 103 12375.65 23.12 55419.15 88888.00 2007-04-13 11:09:11.625 103 12375.67 23.20 55419.18 88888.00 2007-04-13 11:09:11.750 103 12375.67 23.15 55419.18 88888.00 2007-04-13 11:09:11.875 103 12375.62 23.10 55419.15 88888.00 2007-04-13 11:09:12.000 103 12375.60 23.07 55419.12 88888.00 2007-04-13 11:09:12.125 103 12375.62 23.10 55419.18 88888.00 2007-04-13 11:09:12.250 103 12375.60 23.12 55419.20 88888.00 2007-04-13 11:09:12.375 103 12375.58 23.12 55419.15 88888.00 2007-04-13 11:09:12.500 103 12375.55 23.05 55419.15 88888.00 2007-04-13 11:09:12.625 103 12375.52 23.12 55419.15 88888.00 2007-04-13 11:09:12.750 103 12375.58 23.18 55419.18 88888.00 2007-04-13 11:09:12.875 103 12375.60 23.15 55419.18 88888.00 2007-04-13 11:09:13.000 103 12375.67 23.15 55419.18 88888.00 2007-04-13 11:09:13.125 103 12375.67 23.20 55419.18 88888.00 2007-04-13 11:09:13.250 103 12375.58 23.15 55419.18 88888.00 2007-04-13 11:09:13.375 103 12375.60 23.18 55419.15 88888.00 2007-04-13 11:09:13.500 103 12375.62 23.18 55419.18 88888.00 2007-04-13 11:09:13.625 103 12375.60 23.20 55419.15 88888.00 2007-04-13 11:09:13.750 103 12375.62 23.20 55419.20 88888.00 2007-04-13 11:09:13.875 103 12375.65 23.20 55419.18 88888.00 2007-04-13 11:09:14.000 103 12375.67 23.15 55419.18 88888.00 2007-04-13 11:09:14.125 103 12375.62 23.05 55419.18 88888.00 2007-04-13 11:09:14.250 103 12375.62 23.10 55419.18 88888.00 2007-04-13 11:09:14.375 103 12375.65 23.18 55419.18 88888.00 2007-04-13 11:09:14.500 103 12375.55 23.15 55419.15 88888.00 2007-04-13 11:09:14.625 103 12375.52 23.10 55419.18 88888.00 2007-04-13 11:09:14.750 103 12375.55 23.10 55419.15 88888.00 2007-04-13 11:09:14.875 103 12375.52 23.12 55419.15 88888.00 2007-04-13 11:09:15.000 103 12375.55 23.12 55419.12 88888.00 2007-04-13 11:09:15.125 103 12375.65 23.18 55419.15 88888.00 2007-04-13 11:09:15.250 103 12375.62 23.15 55419.18 88888.00 2007-04-13 11:09:15.375 103 12375.65 23.15 55419.18 88888.00 2007-04-13 11:09:15.500 103 12375.67 23.15 55419.15 88888.00 2007-04-13 11:09:15.625 103 12375.70 23.15 55419.18 88888.00 2007-04-13 11:09:15.750 103 12375.62 23.10 55419.15 88888.00 2007-04-13 11:09:15.875 103 12375.62 23.10 55419.18 88888.00 2007-04-13 11:09:16.000 103 12375.60 23.12 55419.18 88888.00 2007-04-13 11:09:16.125 103 12375.58 23.15 55419.15 88888.00 2007-04-13 11:09:16.250 103 12375.55 23.10 55419.15 88888.00 2007-04-13 11:09:16.375 103 12375.60 23.12 55419.15 88888.00 2007-04-13 11:09:16.500 103 12375.67 23.18 55419.12 88888.00 2007-04-13 11:09:16.625 103 12375.70 23.15 55419.12 88888.00 2007-04-13 11:09:16.750 103 12375.65 23.12 55419.12 88888.00 2007-04-13 11:09:16.875 103 12375.58 23.07 55419.12 88888.00 2007-04-13 11:09:17.000 103 12375.60 23.07 55419.12 88888.00 2007-04-13 11:09:17.125 103 12375.62 23.15 55419.15 88888.00 2007-04-13 11:09:17.250 103 12375.67 23.12 55419.15 88888.00 2007-04-13 11:09:17.375 103 12375.70 23.12 55419.12 88888.00 2007-04-13 11:09:17.500 103 12375.65 23.12 55419.15 88888.00 2007-04-13 11:09:17.625 103 12375.65 23.15 55419.15 88888.00 2007-04-13 11:09:17.750 103 12375.60 23.23 55419.18 88888.00 2007-04-13 11:09:17.875 103 12375.65 23.20 55419.15 88888.00 2007-04-13 11:09:18.000 103 12375.60 23.20 55419.12 88888.00 2007-04-13 11:09:18.125 103 12375.55 23.12 55419.15 88888.00 2007-04-13 11:09:18.250 103 12375.60 23.12 55419.18 88888.00 2007-04-13 11:09:18.375 103 12375.65 23.20 55419.22 88888.00 2007-04-13 11:09:18.500 103 12375.62 23.23 55419.20 88888.00 2007-04-13 11:09:18.625 103 12375.55 23.20 55419.10 88888.00 2007-04-13 11:09:18.750 103 12375.60 23.12 55419.10 88888.00 2007-04-13 11:09:18.875 103 12375.67 23.15 55419.18 88888.00 2007-04-13 11:09:19.000 103 12375.70 23.20 55419.18 88888.00 2007-04-13 11:09:19.125 103 12375.73 23.18 55419.18 88888.00 2007-04-13 11:09:19.250 103 12375.73 23.15 55419.18 88888.00 2007-04-13 11:09:19.375 103 12375.70 23.12 55419.15 88888.00 2007-04-13 11:09:19.500 103 12375.55 23.12 55419.15 88888.00 2007-04-13 11:09:19.625 103 12375.60 23.15 55419.15 88888.00 2007-04-13 11:09:19.750 103 12375.65 23.12 55419.15 88888.00 2007-04-13 11:09:19.875 103 12375.60 23.12 55419.15 88888.00 2007-04-13 11:09:20.000 103 12375.52 23.15 55419.15 88888.00 2007-04-13 11:09:20.125 103 12375.55 23.15 55419.18 88888.00 2007-04-13 11:09:20.250 103 12375.50 23.12 55419.18 88888.00 2007-04-13 11:09:20.375 103 12375.55 23.12 55419.15 88888.00 2007-04-13 11:09:20.500 103 12375.58 23.18 55419.15 88888.00 2007-04-13 11:09:20.625 103 12375.62 23.18 55419.15 88888.00 2007-04-13 11:09:20.750 103 12375.65 23.15 55419.15 88888.00 2007-04-13 11:09:20.875 103 12375.65 23.10 55419.15 88888.00 2007-04-13 11:09:21.000 103 12375.60 23.02 55419.12 88888.00 2007-04-13 11:09:21.125 103 12375.60 23.10 55419.18 88888.00 2007-04-13 11:09:21.250 103 12375.65 23.10 55419.18 88888.00 2007-04-13 11:09:21.375 103 12375.67 23.10 55419.15 88888.00 2007-04-13 11:09:21.500 103 12375.65 23.15 55419.15 88888.00 2007-04-13 11:09:21.625 103 12375.62 23.18 55419.18 88888.00 2007-04-13 11:09:21.750 103 12375.60 23.15 55419.15 88888.00 2007-04-13 11:09:21.875 103 12375.55 23.10 55419.12 88888.00 2007-04-13 11:09:22.000 103 12375.58 23.10 55419.12 88888.00 2007-04-13 11:09:22.125 103 12375.60 23.10 55419.12 88888.00 2007-04-13 11:09:22.250 103 12375.52 23.07 55419.15 88888.00 2007-04-13 11:09:22.375 103 12375.52 23.12 55419.15 88888.00 2007-04-13 11:09:22.500 103 12375.55 23.18 55419.15 88888.00 2007-04-13 11:09:22.625 103 12375.65 23.20 55419.18 88888.00 2007-04-13 11:09:22.750 103 12375.65 23.12 55419.12 88888.00 2007-04-13 11:09:22.875 103 12375.60 23.12 55419.12 88888.00 2007-04-13 11:09:23.000 103 12375.58 23.12 55419.18 88888.00 2007-04-13 11:09:23.125 103 12375.55 23.10 55419.18 88888.00 2007-04-13 11:09:23.250 103 12375.58 23.12 55419.20 88888.00 2007-04-13 11:09:23.375 103 12375.65 23.20 55419.20 88888.00 2007-04-13 11:09:23.500 103 12375.62 23.25 55419.18 88888.00 2007-04-13 11:09:23.625 103 12375.65 23.25 55419.20 88888.00 2007-04-13 11:09:23.750 103 12375.67 23.20 55419.20 88888.00 2007-04-13 11:09:23.875 103 12375.67 23.18 55419.15 88888.00 2007-04-13 11:09:24.000 103 12375.65 23.23 55419.12 88888.00 2007-04-13 11:09:24.125 103 12375.60 23.20 55419.12 88888.00 2007-04-13 11:09:24.250 103 12375.58 23.18 55419.15 88888.00 2007-04-13 11:09:24.375 103 12375.62 23.18 55419.15 88888.00 2007-04-13 11:09:24.500 103 12375.65 23.12 55419.12 88888.00 2007-04-13 11:09:24.625 103 12375.60 23.15 55419.12 88888.00 2007-04-13 11:09:24.750 103 12375.58 23.23 55419.18 88888.00 2007-04-13 11:09:24.875 103 12375.58 23.20 55419.15 88888.00 2007-04-13 11:09:25.000 103 12375.58 23.12 55419.15 88888.00 2007-04-13 11:09:25.125 103 12375.62 23.18 55419.18 88888.00 2007-04-13 11:09:25.250 103 12375.58 23.20 55419.18 88888.00 2007-04-13 11:09:25.375 103 12375.62 23.23 55419.15 88888.00 2007-04-13 11:09:25.500 103 12375.58 23.20 55419.15 88888.00 2007-04-13 11:09:25.625 103 12375.58 23.20 55419.18 88888.00 2007-04-13 11:09:25.750 103 12375.60 23.23 55419.18 88888.00 2007-04-13 11:09:25.875 103 12375.52 23.18 55419.15 88888.00 2007-04-13 11:09:26.000 103 12375.50 23.12 55419.18 88888.00 2007-04-13 11:09:26.125 103 12375.58 23.18 55419.18 88888.00 2007-04-13 11:09:26.250 103 12375.58 23.18 55419.18 88888.00 2007-04-13 11:09:26.375 103 12375.60 23.12 55419.18 88888.00 2007-04-13 11:09:26.500 103 12375.62 23.12 55419.18 88888.00 2007-04-13 11:09:26.625 103 12375.58 23.15 55419.15 88888.00 2007-04-13 11:09:26.750 103 12375.55 23.18 55419.15 88888.00 2007-04-13 11:09:26.875 103 12375.50 23.20 55419.18 88888.00 2007-04-13 11:09:27.000 103 12375.52 23.15 55419.12 88888.00 2007-04-13 11:09:27.125 103 12375.55 23.12 55419.15 88888.00 2007-04-13 11:09:27.250 103 12375.60 23.15 55419.18 88888.00 2007-04-13 11:09:27.375 103 12375.67 23.18 55419.15 88888.00 2007-04-13 11:09:27.500 103 12375.70 23.18 55419.18 88888.00 2007-04-13 11:09:27.625 103 12375.73 23.10 55419.18 88888.00 2007-04-13 11:09:27.750 103 12375.70 23.10 55419.15 88888.00 2007-04-13 11:09:27.875 103 12375.60 23.18 55419.18 88888.00 2007-04-13 11:09:28.000 103 12375.62 23.25 55419.18 88888.00 2007-04-13 11:09:28.125 103 12375.60 23.20 55419.20 88888.00 2007-04-13 11:09:28.250 103 12375.60 23.15 55419.18 88888.00 2007-04-13 11:09:28.375 103 12375.67 23.18 55419.18 88888.00 2007-04-13 11:09:28.500 103 12375.67 23.18 55419.15 88888.00 2007-04-13 11:09:28.625 103 12375.60 23.15 55419.15 88888.00 2007-04-13 11:09:28.750 103 12375.55 23.18 55419.15 88888.00 2007-04-13 11:09:28.875 103 12375.58 23.23 55419.15 88888.00 2007-04-13 11:09:29.000 103 12375.70 23.18 55419.12 88888.00 2007-04-13 11:09:29.125 103 12375.73 23.12 55419.15 88888.00 2007-04-13 11:09:29.250 103 12375.65 23.15 55419.15 88888.00 2007-04-13 11:09:29.375 103 12375.70 23.20 55419.15 88888.00 2007-04-13 11:09:29.500 103 12375.65 23.18 55419.18 88888.00 2007-04-13 11:09:29.625 103 12375.62 23.20 55419.20 88888.00 2007-04-13 11:09:29.750 103 12375.62 23.15 55419.15 88888.00 2007-04-13 11:09:29.875 103 12375.60 23.12 55419.12 88888.00 2007-04-13 11:09:30.000 103 12375.62 23.15 55419.12 88888.00 2007-04-13 11:09:30.125 103 12375.65 23.12 55419.18 88888.00 2007-04-13 11:09:30.250 103 12375.58 23.12 55419.20 88888.00 2007-04-13 11:09:30.375 103 12375.58 23.18 55419.18 88888.00 2007-04-13 11:09:30.500 103 12375.60 23.18 55419.15 88888.00 2007-04-13 11:09:30.625 103 12375.65 23.18 55419.15 88888.00 2007-04-13 11:09:30.750 103 12375.62 23.15 55419.18 88888.00 2007-04-13 11:09:30.875 103 12375.67 23.18 55419.18 88888.00 2007-04-13 11:09:31.000 103 12375.75 23.18 55419.15 88888.00 2007-04-13 11:09:31.125 103 12375.73 23.20 55419.18 88888.00 2007-04-13 11:09:31.250 103 12375.62 23.15 55419.15 88888.00 2007-04-13 11:09:31.375 103 12375.58 23.12 55419.15 88888.00 2007-04-13 11:09:31.500 103 12375.60 23.15 55419.15 88888.00 2007-04-13 11:09:31.625 103 12375.62 23.18 55419.18 88888.00 2007-04-13 11:09:31.750 103 12375.62 23.20 55419.18 88888.00 2007-04-13 11:09:31.875 103 12375.62 23.20 55419.15 88888.00 2007-04-13 11:09:32.000 103 12375.60 23.18 55419.12 88888.00 2007-04-13 11:09:32.125 103 12375.55 23.15 55419.12 88888.00 2007-04-13 11:09:32.250 103 12375.50 23.18 55419.12 88888.00 2007-04-13 11:09:32.375 103 12375.52 23.18 55419.15 88888.00 2007-04-13 11:09:32.500 103 12375.55 23.20 55419.15 88888.00 2007-04-13 11:09:32.625 103 12375.58 23.23 55419.15 88888.00 2007-04-13 11:09:32.750 103 12375.52 23.25 55419.12 88888.00 2007-04-13 11:09:32.875 103 12375.60 23.20 55419.12 88888.00 2007-04-13 11:09:33.000 103 12375.58 23.15 55419.12 88888.00 2007-04-13 11:09:33.125 103 12375.52 23.18 55419.15 88888.00 2007-04-13 11:09:33.250 103 12375.48 23.18 55419.15 88888.00 2007-04-13 11:09:33.375 103 12375.55 23.15 55419.15 88888.00 2007-04-13 11:09:33.500 103 12375.60 23.15 55419.12 88888.00 2007-04-13 11:09:33.625 103 12375.58 23.18 55419.15 88888.00 2007-04-13 11:09:33.750 103 12375.60 23.20 55419.15 88888.00 2007-04-13 11:09:33.875 103 12375.55 23.23 55419.12 88888.00 2007-04-13 11:09:34.000 103 12375.55 23.15 55419.07 88888.00 2007-04-13 11:09:34.125 103 12375.55 23.12 55419.07 88888.00 2007-04-13 11:09:34.250 103 12375.60 23.18 55419.12 88888.00 2007-04-13 11:09:34.375 103 12375.62 23.25 55419.10 88888.00 2007-04-13 11:09:34.500 103 12375.77 23.27 55419.12 88888.00 2007-04-13 11:09:34.625 103 12375.77 23.25 55419.15 88888.00 2007-04-13 11:09:34.750 103 12375.65 23.23 55419.12 88888.00 2007-04-13 11:09:34.875 103 12375.60 23.15 55419.10 88888.00 2007-04-13 11:09:35.000 103 12375.55 23.12 55419.12 88888.00 2007-04-13 11:09:35.125 103 12375.67 23.18 55419.15 88888.00 2007-04-13 11:09:35.250 103 12375.65 23.23 55419.15 88888.00 2007-04-13 11:09:35.375 103 12375.62 23.23 55419.15 88888.00 2007-04-13 11:09:35.500 103 12375.58 23.20 55419.15 88888.00 2007-04-13 11:09:35.625 103 12375.52 23.20 55419.15 88888.00 2007-04-13 11:09:35.750 103 12375.55 23.20 55419.15 88888.00 2007-04-13 11:09:35.875 103 12375.58 23.20 55419.15 88888.00 2007-04-13 11:09:36.000 103 12375.58 23.23 55419.15 88888.00 2007-04-13 11:09:36.125 103 12375.52 23.20 55419.12 88888.00 2007-04-13 11:09:36.250 103 12375.50 23.15 55419.10 88888.00 2007-04-13 11:09:36.375 103 12375.58 23.12 55419.07 88888.00 2007-04-13 11:09:36.500 103 12375.62 23.12 55419.07 88888.00 2007-04-13 11:09:36.625 103 12375.62 23.12 55419.07 88888.00 2007-04-13 11:09:36.750 103 12375.67 23.18 55419.10 88888.00 2007-04-13 11:09:36.875 103 12375.75 23.25 55419.10 88888.00 2007-04-13 11:09:37.000 103 12375.70 23.27 55419.07 88888.00 2007-04-13 11:09:37.125 103 12375.70 23.25 55419.10 88888.00 2007-04-13 11:09:37.250 103 12375.62 23.18 55419.10 88888.00 2007-04-13 11:09:37.375 103 12375.65 23.23 55419.07 88888.00 2007-04-13 11:09:37.500 103 12375.65 23.25 55419.07 88888.00 2007-04-13 11:09:37.625 103 12375.67 23.18 55419.10 88888.00 2007-04-13 11:09:37.750 103 12375.62 23.18 55419.07 88888.00 2007-04-13 11:09:37.875 103 12375.55 23.20 55419.10 88888.00 2007-04-13 11:09:38.000 103 12375.62 23.23 55419.10 88888.00 2007-04-13 11:09:38.125 103 12375.67 23.20 55419.12 88888.00 2007-04-13 11:09:38.250 103 12375.62 23.23 55419.12 88888.00 2007-04-13 11:09:38.375 103 12375.65 23.23 55419.15 88888.00 2007-04-13 11:09:38.500 103 12375.65 23.23 55419.12 88888.00 2007-04-13 11:09:38.625 103 12375.60 23.18 55419.12 88888.00 2007-04-13 11:09:38.750 103 12375.62 23.18 55419.12 88888.00 2007-04-13 11:09:38.875 103 12375.65 23.25 55419.18 88888.00 2007-04-13 11:09:39.000 103 12375.67 23.20 55419.15 88888.00 2007-04-13 11:09:39.125 103 12375.62 23.20 55419.12 88888.00 2007-04-13 11:09:39.250 103 12375.52 23.18 55419.12 88888.00 2007-04-13 11:09:39.375 103 12375.52 23.23 55419.12 88888.00 2007-04-13 11:09:39.500 103 12375.55 23.20 55419.12 88888.00 2007-04-13 11:09:39.625 103 12375.58 23.18 55419.12 88888.00 2007-04-13 11:09:39.750 103 12375.67 23.18 55419.12 88888.00 2007-04-13 11:09:39.875 103 12375.67 23.20 55419.12 88888.00 2007-04-13 11:09:40.000 103 12375.67 23.23 55419.18 88888.00 2007-04-13 11:09:40.125 103 12375.67 23.23 55419.20 88888.00 2007-04-13 11:09:40.250 103 12375.67 23.25 55419.18 88888.00 2007-04-13 11:09:40.375 103 12375.65 23.25 55419.15 88888.00 2007-04-13 11:09:40.500 103 12375.58 23.20 55419.12 88888.00 2007-04-13 11:09:40.625 103 12375.60 23.25 55419.12 88888.00 2007-04-13 11:09:40.750 103 12375.65 23.27 55419.12 88888.00 2007-04-13 11:09:40.875 103 12375.62 23.25 55419.12 88888.00 2007-04-13 11:09:41.000 103 12375.58 23.25 55419.10 88888.00 2007-04-13 11:09:41.125 103 12375.50 23.20 55419.15 88888.00 2007-04-13 11:09:41.250 103 12375.52 23.20 55419.15 88888.00 2007-04-13 11:09:41.375 103 12375.55 23.25 55419.12 88888.00 2007-04-13 11:09:41.500 103 12375.52 23.23 55419.18 88888.00 2007-04-13 11:09:41.625 103 12375.52 23.23 55419.15 88888.00 2007-04-13 11:09:41.750 103 12375.50 23.27 55419.12 88888.00 2007-04-13 11:09:41.875 103 12375.58 23.30 55419.15 88888.00 2007-04-13 11:09:42.000 103 12375.62 23.23 55419.18 88888.00 2007-04-13 11:09:42.125 103 12375.60 23.18 55419.18 88888.00 2007-04-13 11:09:42.250 103 12375.55 23.18 55419.15 88888.00 2007-04-13 11:09:42.375 103 12375.60 23.25 55419.10 88888.00 2007-04-13 11:09:42.500 103 12375.60 23.30 55419.10 88888.00 2007-04-13 11:09:42.625 103 12375.60 23.32 55419.12 88888.00 2007-04-13 11:09:42.750 103 12375.58 23.30 55419.12 88888.00 2007-04-13 11:09:42.875 103 12375.62 23.30 55419.15 88888.00 2007-04-13 11:09:43.000 103 12375.62 23.23 55419.15 88888.00 2007-04-13 11:09:43.125 103 12375.48 23.20 55419.10 88888.00 2007-04-13 11:09:43.250 103 12375.40 23.23 55419.10 88888.00 2007-04-13 11:09:43.375 103 12375.45 23.23 55419.10 88888.00 2007-04-13 11:09:43.500 103 12375.55 23.27 55419.12 88888.00 2007-04-13 11:09:43.625 103 12375.55 23.27 55419.15 88888.00 2007-04-13 11:09:43.750 103 12375.58 23.27 55419.15 88888.00 2007-04-13 11:09:43.875 103 12375.58 23.30 55419.12 88888.00 2007-04-13 11:09:44.000 103 12375.58 23.27 55419.12 88888.00 2007-04-13 11:09:44.125 103 12375.52 23.27 55419.12 88888.00 2007-04-13 11:09:44.250 103 12375.58 23.32 55419.12 88888.00 2007-04-13 11:09:44.375 103 12375.62 23.32 55419.12 88888.00 2007-04-13 11:09:44.500 103 12375.65 23.30 55419.12 88888.00 2007-04-13 11:09:44.625 103 12375.60 23.32 55419.15 88888.00 2007-04-13 11:09:44.750 103 12375.55 23.30 55419.15 88888.00 2007-04-13 11:09:44.875 103 12375.62 23.25 55419.12 88888.00 2007-04-13 11:09:45.000 103 12375.58 23.20 55419.10 88888.00 2007-04-13 11:09:45.125 103 12375.50 23.18 55419.10 88888.00 2007-04-13 11:09:45.250 103 12375.52 23.25 55419.15 88888.00 2007-04-13 11:09:45.375 103 12375.60 23.27 55419.15 88888.00 2007-04-13 11:09:45.500 103 12375.58 23.25 55419.15 88888.00 2007-04-13 11:09:45.625 103 12375.58 23.20 55419.15 88888.00 2007-04-13 11:09:45.750 103 12375.60 23.23 55419.12 88888.00 2007-04-13 11:09:45.875 103 12375.52 23.27 55419.12 88888.00 2007-04-13 11:09:46.000 103 12375.58 23.27 55419.07 88888.00 2007-04-13 11:09:46.125 103 12375.62 23.27 55419.10 88888.00 2007-04-13 11:09:46.250 103 12375.62 23.30 55419.15 88888.00 2007-04-13 11:09:46.375 103 12375.58 23.30 55419.15 88888.00 2007-04-13 11:09:46.500 103 12375.50 23.27 55419.10 88888.00 2007-04-13 11:09:46.625 103 12375.52 23.18 55419.07 88888.00 2007-04-13 11:09:46.750 103 12375.52 23.23 55419.07 88888.00 2007-04-13 11:09:46.875 103 12375.50 23.25 55419.10 88888.00 2007-04-13 11:09:47.000 103 12375.55 23.30 55419.10 88888.00 2007-04-13 11:09:47.125 103 12375.60 23.30 55419.12 88888.00 2007-04-13 11:09:47.250 103 12375.65 23.30 55419.18 88888.00 2007-04-13 11:09:47.375 103 12375.62 23.32 55419.15 88888.00 2007-04-13 11:09:47.500 103 12375.55 23.32 55419.15 88888.00 2007-04-13 11:09:47.625 103 12375.62 23.27 55419.15 88888.00 2007-04-13 11:09:47.750 103 12375.55 23.25 55419.15 88888.00 2007-04-13 11:09:47.875 103 12375.48 23.27 55419.12 88888.00 2007-04-13 11:09:48.000 103 12375.58 23.35 55419.15 88888.00 2007-04-13 11:09:48.125 103 12375.58 23.32 55419.12 88888.00 2007-04-13 11:09:48.250 103 12375.52 23.27 55419.12 88888.00 2007-04-13 11:09:48.375 103 12375.52 23.27 55419.10 88888.00 2007-04-13 11:09:48.500 103 12375.50 23.30 55419.07 88888.00 2007-04-13 11:09:48.625 103 12375.48 23.32 55419.07 88888.00 2007-04-13 11:09:48.750 103 12375.50 23.30 55419.12 88888.00 2007-04-13 11:09:48.875 103 12375.58 23.30 55419.12 88888.00 2007-04-13 11:09:49.000 103 12375.52 23.25 55419.12 88888.00 2007-04-13 11:09:49.125 103 12375.50 23.25 55419.12 88888.00 2007-04-13 11:09:49.250 103 12375.50 23.25 55419.12 88888.00 2007-04-13 11:09:49.375 103 12375.48 23.23 55419.12 88888.00 2007-04-13 11:09:49.500 103 12375.48 23.23 55419.10 88888.00 2007-04-13 11:09:49.625 103 12375.52 23.25 55419.12 88888.00 2007-04-13 11:09:49.750 103 12375.52 23.27 55419.15 88888.00 2007-04-13 11:09:49.875 103 12375.55 23.32 55419.15 88888.00 2007-04-13 11:09:50.000 103 12375.58 23.32 55419.12 88888.00 2007-04-13 11:09:50.125 103 12375.52 23.30 55419.12 88888.00 2007-04-13 11:09:50.250 103 12375.45 23.32 55419.12 88888.00 2007-04-13 11:09:50.375 103 12375.50 23.32 55419.12 88888.00 2007-04-13 11:09:50.500 103 12375.55 23.27 55419.12 88888.00 2007-04-13 11:09:50.625 103 12375.52 23.27 55419.10 88888.00 2007-04-13 11:09:50.750 103 12375.50 23.27 55419.12 88888.00 2007-04-13 11:09:50.875 103 12375.50 23.25 55419.10 88888.00 2007-04-13 11:09:51.000 103 12375.50 23.25 55419.07 88888.00 2007-04-13 11:09:51.125 103 12375.50 23.32 55419.12 88888.00 2007-04-13 11:09:51.250 103 12375.52 23.43 55419.18 88888.00 2007-04-13 11:09:51.375 103 12375.52 23.43 55419.12 88888.00 2007-04-13 11:09:51.500 103 12375.52 23.38 55419.12 88888.00 2007-04-13 11:09:51.625 103 12375.52 23.32 55419.12 88888.00 2007-04-13 11:09:51.750 103 12375.58 23.32 55419.10 88888.00 2007-04-13 11:09:51.875 103 12375.55 23.27 55419.10 88888.00 2007-04-13 11:09:52.000 103 12375.48 23.30 55419.10 88888.00 2007-04-13 11:09:52.125 103 12375.45 23.30 55419.12 88888.00 2007-04-13 11:09:52.250 103 12375.50 23.35 55419.12 88888.00 2007-04-13 11:09:52.375 103 12375.62 23.32 55419.10 88888.00 2007-04-13 11:09:52.500 103 12375.58 23.25 55419.05 88888.00 2007-04-13 11:09:52.625 103 12375.58 23.25 55419.10 88888.00 2007-04-13 11:09:52.750 103 12375.62 23.25 55419.07 88888.00 2007-04-13 11:09:52.875 103 12375.55 23.20 55419.07 88888.00 2007-04-13 11:09:53.000 103 12375.52 23.27 55419.12 88888.00 2007-04-13 11:09:53.125 103 12375.58 23.40 55419.18 88888.00 2007-04-13 11:09:53.250 103 12375.62 23.40 55419.15 88888.00 2007-04-13 11:09:53.375 103 12375.65 23.27 55419.12 88888.00 2007-04-13 11:09:53.500 103 12375.67 23.23 55419.12 88888.00 2007-04-13 11:09:53.625 103 12375.77 23.30 55419.18 88888.00 2007-04-13 11:09:53.750 103 12375.73 23.35 55419.20 88888.00 2007-04-13 11:09:53.875 103 12375.62 23.30 55419.18 88888.00 2007-04-13 11:09:54.000 103 12375.60 23.32 55419.15 88888.00 2007-04-13 11:09:54.125 103 12375.62 23.30 55419.18 88888.00 2007-04-13 11:09:54.250 103 12375.60 23.27 55419.15 88888.00 2007-04-13 11:09:54.375 103 12375.60 23.27 55419.12 88888.00 2007-04-13 11:09:54.500 103 12375.65 23.38 55419.12 88888.00 2007-04-13 11:09:54.625 103 12375.75 23.40 55419.15 88888.00 2007-04-13 11:09:54.750 103 12375.77 23.32 55419.12 88888.00 2007-04-13 11:09:54.875 103 12375.70 23.30 55419.12 88888.00 2007-04-13 11:09:55.000 103 12375.67 23.32 55419.10 88888.00 2007-04-13 11:09:55.125 103 12375.60 23.27 55419.12 88888.00 2007-04-13 11:09:55.250 103 12375.60 23.30 55419.15 88888.00 2007-04-13 11:09:55.375 103 12375.65 23.32 55419.15 88888.00 2007-04-13 11:09:55.500 103 12375.60 23.30 55419.15 88888.00 2007-04-13 11:09:55.625 103 12375.70 23.35 55419.12 88888.00 2007-04-13 11:09:55.750 103 12375.65 23.38 55419.18 88888.00 2007-04-13 11:09:55.875 103 12375.65 23.38 55419.15 88888.00 2007-04-13 11:09:56.000 103 12375.65 23.35 55419.12 88888.00 2007-04-13 11:09:56.125 103 12375.62 23.35 55419.15 88888.00 2007-04-13 11:09:56.250 103 12375.60 23.30 55419.18 88888.00 2007-04-13 11:09:56.375 103 12375.55 23.25 55419.15 88888.00 2007-04-13 11:09:56.500 103 12375.52 23.25 55419.12 88888.00 2007-04-13 11:09:56.625 103 12375.55 23.27 55419.15 88888.00 2007-04-13 11:09:56.750 103 12375.52 23.27 55419.15 88888.00 2007-04-13 11:09:56.875 103 12375.58 23.27 55419.18 88888.00 2007-04-13 11:09:57.000 103 12375.60 23.30 55419.15 88888.00 2007-04-13 11:09:57.125 103 12375.60 23.27 55419.10 88888.00 2007-04-13 11:09:57.250 103 12375.58 23.25 55419.12 88888.00 2007-04-13 11:09:57.375 103 12375.60 23.30 55419.15 88888.00 2007-04-13 11:09:57.500 103 12375.65 23.30 55419.15 88888.00 2007-04-13 11:09:57.625 103 12375.67 23.27 55419.12 88888.00 2007-04-13 11:09:57.750 103 12375.67 23.27 55419.07 88888.00 2007-04-13 11:09:57.875 103 12375.65 23.35 55419.12 88888.00 2007-04-13 11:09:58.000 103 12375.60 23.38 55419.12 88888.00 2007-04-13 11:09:58.125 103 12375.52 23.35 55419.15 88888.00 2007-04-13 11:09:58.250 103 12375.50 23.35 55419.15 88888.00 2007-04-13 11:09:58.375 103 12375.50 23.32 55419.12 88888.00 2007-04-13 11:09:58.500 103 12375.55 23.32 55419.12 88888.00 2007-04-13 11:09:58.625 103 12375.55 23.30 55419.12 88888.00 2007-04-13 11:09:58.750 103 12375.55 23.23 55419.10 88888.00 2007-04-13 11:09:58.875 103 12375.60 23.25 55419.10 88888.00 2007-04-13 11:09:59.000 103 12375.62 23.27 55419.12 88888.00 2007-04-13 11:09:59.125 103 12375.55 23.32 55419.12 88888.00 2007-04-13 11:09:59.250 103 12375.55 23.30 55419.15 88888.00 2007-04-13 11:09:59.375 103 12375.58 23.30 55419.18 88888.00 2007-04-13 11:09:59.500 103 12375.58 23.32 55419.15 88888.00 2007-04-13 11:09:59.625 103 12375.55 23.32 55419.12 88888.00 2007-04-13 11:09:59.750 103 12375.62 23.30 55419.12 88888.00 2007-04-13 11:09:59.875 103 12375.62 23.30 55419.15 88888.00 2007-04-13 11:10:00.000 103 12375.60 23.27 55419.15 88888.00 2007-04-13 11:10:00.125 103 12375.50 23.25 55419.10 88888.00 2007-04-13 11:10:00.250 103 12375.38 23.27 55419.12 88888.00 2007-04-13 11:10:00.375 103 12375.38 23.25 55419.10 88888.00 2007-04-13 11:10:00.500 103 12375.48 23.25 55419.07 88888.00 2007-04-13 11:10:00.625 103 12375.52 23.27 55419.10 88888.00 2007-04-13 11:10:00.750 103 12375.55 23.30 55419.10 88888.00 2007-04-13 11:10:00.875 103 12375.52 23.27 55419.10 88888.00 2007-04-13 11:10:01.000 103 12375.60 23.32 55419.12 88888.00 2007-04-13 11:10:01.125 103 12375.58 23.30 55419.12 88888.00 2007-04-13 11:10:01.250 103 12375.50 23.27 55419.12 88888.00 2007-04-13 11:10:01.375 103 12375.52 23.32 55419.10 88888.00 2007-04-13 11:10:01.500 103 12375.55 23.35 55419.15 88888.00 2007-04-13 11:10:01.625 103 12375.52 23.35 55419.18 88888.00 2007-04-13 11:10:01.750 103 12375.52 23.35 55419.18 88888.00 2007-04-13 11:10:01.875 103 12375.58 23.35 55419.15 88888.00 2007-04-13 11:10:02.000 103 12375.55 23.35 55419.15 88888.00 2007-04-13 11:10:02.125 103 12375.52 23.30 55419.12 88888.00 2007-04-13 11:10:02.250 103 12375.48 23.30 55419.15 88888.00 2007-04-13 11:10:02.375 103 12375.48 23.30 55419.15 88888.00 2007-04-13 11:10:02.500 103 12375.55 23.30 55419.12 88888.00 2007-04-13 11:10:02.625 103 12375.52 23.30 55419.12 88888.00 2007-04-13 11:10:02.750 103 12375.58 23.30 55419.18 88888.00 2007-04-13 11:10:02.875 103 12375.58 23.30 55419.22 88888.00 2007-04-13 11:10:03.000 103 12375.60 23.32 55419.20 88888.00 2007-04-13 11:10:03.125 103 12375.58 23.27 55419.20 88888.00 2007-04-13 11:10:03.250 103 12375.52 23.27 55419.20 88888.00 2007-04-13 11:10:03.375 103 12375.50 23.27 55419.18 88888.00 2007-04-13 11:10:03.500 103 12375.42 23.25 55419.15 88888.00 2007-04-13 11:10:03.625 103 12375.40 23.25 55419.12 88888.00 2007-04-13 11:10:03.750 103 12375.50 23.30 55419.12 88888.00 2007-04-13 11:10:03.875 103 12375.55 23.35 55419.15 88888.00 2007-04-13 11:10:04.000 103 12375.58 23.40 55419.15 88888.00 2007-04-13 11:10:04.125 103 12375.50 23.35 55419.15 88888.00 2007-04-13 11:10:04.250 103 12375.48 23.30 55419.10 88888.00 2007-04-13 11:10:04.375 103 12375.55 23.27 55419.10 88888.00 2007-04-13 11:10:04.500 103 12375.58 23.27 55419.15 88888.00 2007-04-13 11:10:04.625 103 12375.55 23.27 55419.15 88888.00 2007-04-13 11:10:04.750 103 12375.60 23.27 55419.12 88888.00 2007-04-13 11:10:04.875 103 12375.62 23.32 55419.15 88888.00 2007-04-13 11:10:05.000 103 12375.58 23.27 55419.18 88888.00 2007-04-13 11:10:05.125 103 12375.55 23.25 55419.15 88888.00 2007-04-13 11:10:05.250 103 12375.58 23.25 55419.15 88888.00 2007-04-13 11:10:05.375 103 12375.65 23.32 55419.15 88888.00 2007-04-13 11:10:05.500 103 12375.60 23.30 55419.15 88888.00 2007-04-13 11:10:05.625 103 12375.60 23.32 55419.15 88888.00 2007-04-13 11:10:05.750 103 12375.58 23.30 55419.15 88888.00 2007-04-13 11:10:05.875 103 12375.58 23.32 55419.15 88888.00 2007-04-13 11:10:06.000 103 12375.58 23.38 55419.18 88888.00 2007-04-13 11:10:06.125 103 12375.65 23.38 55419.18 88888.00 2007-04-13 11:10:06.250 103 12375.67 23.32 55419.18 88888.00 2007-04-13 11:10:06.375 103 12375.62 23.30 55419.18 88888.00 2007-04-13 11:10:06.500 103 12375.52 23.30 55419.18 88888.00 2007-04-13 11:10:06.625 103 12375.45 23.32 55419.15 88888.00 2007-04-13 11:10:06.750 103 12375.52 23.35 55419.15 88888.00 2007-04-13 11:10:06.875 103 12375.60 23.35 55419.20 88888.00 2007-04-13 11:10:07.000 103 12375.73 23.35 55419.18 88888.00 2007-04-13 11:10:07.125 103 12375.73 23.32 55419.18 88888.00 2007-04-13 11:10:07.250 103 12375.62 23.35 55419.18 88888.00 2007-04-13 11:10:07.375 103 12375.62 23.32 55419.18 88888.00 2007-04-13 11:10:07.500 103 12375.60 23.30 55419.15 88888.00 2007-04-13 11:10:07.625 103 12375.52 23.32 55419.15 88888.00 2007-04-13 11:10:07.750 103 12375.52 23.35 55419.12 88888.00 2007-04-13 11:10:07.875 103 12375.58 23.35 55419.15 88888.00 2007-04-13 11:10:08.000 103 12375.55 23.27 55419.15 88888.00 2007-04-13 11:10:08.125 103 12375.55 23.25 55419.15 88888.00 2007-04-13 11:10:08.250 103 12375.58 23.32 55419.20 88888.00 2007-04-13 11:10:08.375 103 12375.62 23.40 55419.18 88888.00 2007-04-13 11:10:08.500 103 12375.60 23.32 55419.15 88888.00 2007-04-13 11:10:08.625 103 12375.60 23.30 55419.15 88888.00 2007-04-13 11:10:08.750 103 12375.60 23.27 55419.12 88888.00 2007-04-13 11:10:08.875 103 12375.58 23.27 55419.15 88888.00 2007-04-13 11:10:09.000 103 12375.52 23.32 55419.12 88888.00 2007-04-13 11:10:09.125 103 12375.50 23.32 55419.12 88888.00 2007-04-13 11:10:09.250 103 12375.60 23.32 55419.12 88888.00 2007-04-13 11:10:09.375 103 12375.70 23.40 55419.18 88888.00 2007-04-13 11:10:09.500 103 12375.60 23.38 55419.18 88888.00 2007-04-13 11:10:09.625 103 12375.52 23.30 55419.15 88888.00 2007-04-13 11:10:09.750 103 12375.52 23.30 55419.15 88888.00 2007-04-13 11:10:09.875 103 12375.52 23.27 55419.12 88888.00 2007-04-13 11:10:10.000 103 12375.50 23.27 55419.12 88888.00 2007-04-13 11:10:10.125 103 12375.55 23.38 55419.20 88888.00 2007-04-13 11:10:10.250 103 12375.48 23.40 55419.20 88888.00 2007-04-13 11:10:10.375 103 12375.48 23.35 55419.18 88888.00 2007-04-13 11:10:10.500 103 12375.55 23.32 55419.18 88888.00 2007-04-13 11:10:10.625 103 12375.62 23.32 55419.18 88888.00 2007-04-13 11:10:10.750 103 12375.60 23.30 55419.15 88888.00 2007-04-13 11:10:10.875 103 12375.52 23.27 55419.15 88888.00 2007-04-13 11:10:11.000 103 12375.50 23.25 55419.10 88888.00 2007-04-13 11:10:11.125 103 12375.50 23.30 55419.15 88888.00 2007-04-13 11:10:11.250 103 12375.48 23.32 55419.15 88888.00 2007-04-13 11:10:11.375 103 12375.48 23.27 55419.15 88888.00 2007-04-13 11:10:11.500 103 12375.52 23.27 55419.15 88888.00 2007-04-13 11:10:11.625 103 12375.55 23.32 55419.18 88888.00 2007-04-13 11:10:11.750 103 12375.48 23.35 55419.18 88888.00 2007-04-13 11:10:11.875 103 12375.48 23.38 55419.18 88888.00 2007-04-13 11:10:12.000 103 12375.52 23.35 55419.12 88888.00 2007-04-13 11:10:12.125 103 12375.50 23.30 55419.15 88888.00 2007-04-13 11:10:12.250 103 12375.55 23.27 55419.20 88888.00 2007-04-13 11:10:12.375 103 12375.60 23.30 55419.18 88888.00 2007-04-13 11:10:12.500 103 12375.62 23.38 55419.18 88888.00 2007-04-13 11:10:12.625 103 12375.62 23.38 55419.15 88888.00 2007-04-13 11:10:12.750 103 12375.55 23.35 55419.15 88888.00 2007-04-13 11:10:12.875 103 12375.50 23.32 55419.18 88888.00 2007-04-13 11:10:13.000 103 12375.58 23.35 55419.18 88888.00 2007-04-13 11:10:13.125 103 12375.60 23.38 55419.18 88888.00 2007-04-13 11:10:13.250 103 12375.52 23.38 55419.18 88888.00 2007-04-13 11:10:13.375 103 12375.50 23.38 55419.20 88888.00 2007-04-13 11:10:13.500 103 12375.52 23.40 55419.20 88888.00 2007-04-13 11:10:13.625 103 12375.55 23.35 55419.18 88888.00 2007-04-13 11:10:13.750 103 12375.52 23.32 55419.15 88888.00 2007-04-13 11:10:13.875 103 12375.55 23.32 55419.15 88888.00 2007-04-13 11:10:14.000 103 12375.60 23.35 55419.18 88888.00 2007-04-13 11:10:14.125 103 12375.62 23.38 55419.18 88888.00 2007-04-13 11:10:14.250 103 12375.62 23.35 55419.20 88888.00 2007-04-13 11:10:14.375 103 12375.52 23.32 55419.15 88888.00 2007-04-13 11:10:14.500 103 12375.52 23.38 55419.18 88888.00 2007-04-13 11:10:14.625 103 12375.60 23.38 55419.18 88888.00 2007-04-13 11:10:14.750 103 12375.73 23.45 55419.20 88888.00 2007-04-13 11:10:14.875 103 12375.67 23.43 55419.20 88888.00 2007-04-13 11:10:15.000 103 12375.60 23.38 55419.20 88888.00 2007-04-13 11:10:15.125 103 12375.65 23.38 55419.20 88888.00 2007-04-13 11:10:15.250 103 12375.62 23.35 55419.18 88888.00 2007-04-13 11:10:15.375 103 12375.62 23.32 55419.15 88888.00 2007-04-13 11:10:15.500 103 12375.65 23.32 55419.20 88888.00 2007-04-13 11:10:15.625 103 12375.60 23.35 55419.22 88888.00 2007-04-13 11:10:15.750 103 12375.48 23.35 55419.22 88888.00 2007-04-13 11:10:15.875 103 12375.48 23.40 55419.22 88888.00 2007-04-13 11:10:16.000 103 12375.58 23.40 55419.20 88888.00 2007-04-13 11:10:16.125 103 12375.60 23.38 55419.20 88888.00 2007-04-13 11:10:16.250 103 12375.65 23.40 55419.20 88888.00 2007-04-13 11:10:16.375 103 12375.70 23.40 55419.20 88888.00 2007-04-13 11:10:16.500 103 12375.60 23.40 55419.20 88888.00 2007-04-13 11:10:16.625 103 12375.60 23.38 55419.20 88888.00 2007-04-13 11:10:16.750 103 12375.65 23.30 55419.20 88888.00 2007-04-13 11:10:16.875 103 12375.70 23.27 55419.18 88888.00 2007-04-13 11:10:17.000 103 12375.62 23.32 55419.15 88888.00 2007-04-13 11:10:17.125 103 12375.65 23.35 55419.15 88888.00 2007-04-13 11:10:17.250 103 12375.65 23.32 55419.15 88888.00 2007-04-13 11:10:17.375 103 12375.65 23.35 55419.15 88888.00 2007-04-13 11:10:17.500 103 12375.70 23.38 55419.20 88888.00 2007-04-13 11:10:17.625 103 12375.70 23.38 55419.20 88888.00 2007-04-13 11:10:17.750 103 12375.67 23.35 55419.20 88888.00 2007-04-13 11:10:17.875 103 12375.65 23.38 55419.20 88888.00 2007-04-13 11:10:18.000 103 12375.62 23.38 55419.20 88888.00 2007-04-13 11:10:18.125 103 12375.55 23.35 55419.20 88888.00 2007-04-13 11:10:18.250 103 12375.58 23.30 55419.20 88888.00 2007-04-13 11:10:18.375 103 12375.65 23.27 55419.18 88888.00 2007-04-13 11:10:18.500 103 12375.73 23.38 55419.15 88888.00 2007-04-13 11:10:18.625 103 12375.65 23.35 55419.15 88888.00 2007-04-13 11:10:18.750 103 12375.60 23.35 55419.15 88888.00 2007-04-13 11:10:18.875 103 12375.62 23.38 55419.15 88888.00 2007-04-13 11:10:19.000 103 12375.62 23.38 55419.15 88888.00 2007-04-13 11:10:19.125 103 12375.62 23.35 55419.12 88888.00 2007-04-13 11:10:19.250 103 12375.58 23.35 55419.15 88888.00 2007-04-13 11:10:19.375 103 12375.58 23.38 55419.18 88888.00 2007-04-13 11:10:19.500 103 12375.55 23.38 55419.15 88888.00 2007-04-13 11:10:19.625 103 12375.58 23.30 55419.12 88888.00 2007-04-13 11:10:19.750 103 12375.65 23.32 55419.18 88888.00 2007-04-13 11:10:19.875 103 12375.70 23.40 55419.18 88888.00 2007-04-13 11:10:20.000 103 12375.70 23.43 55419.18 88888.00 2007-04-13 11:10:20.125 103 12375.73 23.40 55419.18 88888.00 2007-04-13 11:10:20.250 103 12375.67 23.32 55419.12 88888.00 2007-04-13 11:10:20.375 103 12375.67 23.35 55419.15 88888.00 2007-04-13 11:10:20.500 103 12375.58 23.30 55419.18 88888.00 2007-04-13 11:10:20.625 103 12375.58 23.30 55419.15 88888.00 2007-04-13 11:10:20.750 103 12375.73 23.32 55419.20 88888.00 2007-04-13 11:10:20.875 103 12375.73 23.32 55419.18 88888.00 2007-04-13 11:10:21.000 103 12375.62 23.35 55419.18 88888.00 2007-04-13 11:10:21.125 103 12375.67 23.40 55419.22 88888.00 2007-04-13 11:10:21.250 103 12375.65 23.35 55419.20 88888.00 2007-04-13 11:10:21.375 103 12375.60 23.30 55419.15 88888.00 2007-04-13 11:10:21.500 103 12375.60 23.32 55419.15 88888.00 2007-04-13 11:10:21.625 103 12375.62 23.32 55419.15 88888.00 2007-04-13 11:10:21.750 103 12375.60 23.27 55419.15 88888.00 2007-04-13 11:10:21.875 103 12375.62 23.25 55419.15 88888.00 2007-04-13 11:10:22.000 103 12375.65 23.32 55419.18 88888.00 2007-04-13 11:10:22.125 103 12375.60 23.35 55419.15 88888.00 2007-04-13 11:10:22.250 103 12375.60 23.32 55419.18 88888.00 2007-04-13 11:10:22.375 103 12375.62 23.32 55419.15 88888.00 2007-04-13 11:10:22.500 103 12375.67 23.32 55419.20 88888.00 2007-04-13 11:10:22.625 103 12375.67 23.32 55419.18 88888.00 2007-04-13 11:10:22.750 103 12375.67 23.38 55419.18 88888.00 2007-04-13 11:10:22.875 103 12375.67 23.38 55419.20 88888.00 2007-04-13 11:10:23.000 103 12375.62 23.35 55419.20 88888.00 2007-04-13 11:10:23.125 103 12375.58 23.35 55419.20 88888.00 2007-04-13 11:10:23.250 103 12375.52 23.32 55419.18 88888.00 2007-04-13 11:10:23.375 103 12375.60 23.27 55419.15 88888.00 2007-04-13 11:10:23.500 103 12375.65 23.30 55419.18 88888.00 2007-04-13 11:10:23.625 103 12375.65 23.30 55419.15 88888.00 2007-04-13 11:10:23.750 103 12375.60 23.38 55419.20 88888.00 2007-04-13 11:10:23.875 103 12375.50 23.35 55419.15 88888.00 2007-04-13 11:10:24.000 103 12375.50 23.32 55419.15 88888.00 2007-04-13 11:10:24.125 103 12375.58 23.30 55419.15 88888.00 2007-04-13 11:10:24.250 103 12375.58 23.30 55419.18 88888.00 2007-04-13 11:10:24.375 103 12375.65 23.32 55419.20 88888.00 2007-04-13 11:10:24.500 103 12375.70 23.35 55419.20 88888.00 2007-04-13 11:10:24.625 103 12375.65 23.32 55419.12 88888.00 2007-04-13 11:10:24.750 103 12375.65 23.30 55419.12 88888.00 2007-04-13 11:10:24.875 103 12375.73 23.38 55419.12 88888.00 2007-04-13 11:10:25.000 103 12375.70 23.43 55419.10 88888.00 2007-04-13 11:10:25.125 103 12375.62 23.40 55419.12 88888.00 2007-04-13 11:10:25.250 103 12375.60 23.32 55419.07 88888.00 2007-04-13 11:10:25.375 103 12375.58 23.30 55419.10 88888.00 2007-04-13 11:10:25.500 103 12375.58 23.35 55419.10 88888.00 2007-04-13 11:10:25.625 103 12375.52 23.35 55419.10 88888.00 2007-04-13 11:10:25.750 103 12375.58 23.32 55419.10 88888.00 2007-04-13 11:10:25.875 103 12375.62 23.32 55419.15 88888.00 2007-04-13 11:10:26.000 103 12375.67 23.30 55419.18 88888.00 2007-04-13 11:10:26.125 103 12375.62 23.35 55419.18 88888.00 2007-04-13 11:10:26.250 103 12375.62 23.32 55419.15 88888.00 2007-04-13 11:10:26.375 103 12375.65 23.32 55419.18 88888.00 2007-04-13 11:10:26.500 103 12375.67 23.35 55419.18 88888.00 2007-04-13 11:10:26.625 103 12375.60 23.30 55419.18 88888.00 2007-04-13 11:10:26.750 103 12375.58 23.27 55419.15 88888.00 2007-04-13 11:10:26.875 103 12375.60 23.27 55419.18 88888.00 2007-04-13 11:10:27.000 103 12375.58 23.35 55419.18 88888.00 2007-04-13 11:10:27.125 103 12375.58 23.38 55419.20 88888.00 2007-04-13 11:10:27.250 103 12375.52 23.32 55419.18 88888.00 2007-04-13 11:10:27.375 103 12375.52 23.25 55419.20 88888.00 2007-04-13 11:10:27.500 103 12375.55 23.23 55419.18 88888.00 2007-04-13 11:10:27.625 103 12375.55 23.32 55419.15 88888.00 2007-04-13 11:10:27.750 103 12375.52 23.35 55419.15 88888.00 2007-04-13 11:10:27.875 103 12375.50 23.32 55419.15 88888.00 2007-04-13 11:10:28.000 103 12375.52 23.32 55419.18 88888.00 2007-04-13 11:10:28.125 103 12375.58 23.30 55419.20 88888.00 2007-04-13 11:10:28.250 103 12375.52 23.30 55419.20 88888.00 2007-04-13 11:10:28.375 103 12375.55 23.27 55419.20 88888.00 2007-04-13 11:10:28.500 103 12375.62 23.32 55419.20 88888.00 2007-04-13 11:10:28.625 103 12375.60 23.32 55419.18 88888.00 2007-04-13 11:10:28.750 103 12375.58 23.32 55419.15 88888.00 2007-04-13 11:10:28.875 103 12375.55 23.32 55419.12 88888.00 2007-04-13 11:10:29.000 103 12375.60 23.32 55419.12 88888.00 2007-04-13 11:10:29.125 103 12375.65 23.38 55419.12 88888.00 2007-04-13 11:10:29.250 103 12375.60 23.38 55419.12 88888.00 2007-04-13 11:10:29.375 103 12375.60 23.32 55419.15 88888.00 2007-04-13 11:10:29.500 103 12375.60 23.30 55419.15 88888.00 2007-04-13 11:10:29.625 103 12375.58 23.27 55419.18 88888.00 2007-04-13 11:10:29.750 103 12375.58 23.30 55419.18 88888.00 2007-04-13 11:10:29.875 103 12375.62 23.35 55419.18 88888.00 2007-04-13 11:10:30.000 103 12375.70 23.38 55419.18 88888.00 2007-04-13 11:10:30.125 103 12375.70 23.40 55419.18 88888.00 2007-04-13 11:10:30.250 103 12375.67 23.32 55419.18 88888.00 2007-04-13 11:10:30.375 103 12375.58 23.32 55419.15 88888.00 2007-04-13 11:10:30.500 103 12375.50 23.30 55419.18 88888.00 2007-04-13 11:10:30.625 103 12375.55 23.30 55419.18 88888.00 2007-04-13 11:10:30.750 103 12375.62 23.32 55419.20 88888.00 2007-04-13 11:10:30.875 103 12375.62 23.32 55419.18 88888.00 2007-04-13 11:10:31.000 103 12375.62 23.30 55419.12 88888.00 2007-04-13 11:10:31.125 103 12375.65 23.30 55419.15 88888.00 2007-04-13 11:10:31.250 103 12375.62 23.32 55419.18 88888.00 2007-04-13 11:10:31.375 103 12375.62 23.30 55419.20 88888.00 2007-04-13 11:10:31.500 103 12375.67 23.32 55419.18 88888.00 2007-04-13 11:10:31.625 103 12375.67 23.30 55419.18 88888.00 2007-04-13 11:10:31.750 103 12375.65 23.38 55419.15 88888.00 2007-04-13 11:10:31.875 103 12375.65 23.38 55419.20 88888.00 2007-04-13 11:10:32.000 103 12375.62 23.38 55419.15 88888.00 2007-04-13 11:10:32.125 103 12375.62 23.32 55419.20 88888.00 2007-04-13 11:10:32.250 103 12375.58 23.27 55419.18 88888.00 2007-04-13 11:10:32.375 103 12375.58 23.32 55419.15 88888.00 2007-04-13 11:10:32.500 103 12375.52 23.30 55419.20 88888.00 2007-04-13 11:10:32.625 103 12375.58 23.30 55419.20 88888.00 2007-04-13 11:10:32.750 103 12375.65 23.27 55419.15 88888.00 2007-04-13 11:10:32.875 103 12375.65 23.32 55419.15 88888.00 2007-04-13 11:10:33.000 103 12375.50 23.30 55419.12 88888.00 2007-04-13 11:10:33.125 103 12375.45 23.25 55419.15 88888.00 2007-04-13 11:10:33.250 103 12375.50 23.23 55419.18 88888.00 2007-04-13 11:10:33.375 103 12375.58 23.27 55419.18 88888.00 2007-04-13 11:10:33.500 103 12375.60 23.25 55419.18 88888.00 2007-04-13 11:10:33.625 103 12375.60 23.23 55419.18 88888.00 2007-04-13 11:10:33.750 103 12375.48 23.20 55419.12 88888.00 2007-04-13 11:10:33.875 103 12375.45 23.25 55419.12 88888.00 2007-04-13 11:10:34.000 103 12375.52 23.35 55419.15 88888.00 2007-04-13 11:10:34.125 103 12375.55 23.38 55419.20 88888.00 2007-04-13 11:10:34.250 103 12375.58 23.35 55419.20 88888.00 2007-04-13 11:10:34.375 103 12375.55 23.38 55419.18 88888.00 2007-04-13 11:10:34.500 103 12375.55 23.38 55419.18 88888.00 2007-04-13 11:10:34.625 103 12375.50 23.27 55419.15 88888.00 2007-04-13 11:10:34.750 103 12375.48 23.27 55419.15 88888.00 2007-04-13 11:10:34.875 103 12375.50 23.30 55419.15 88888.00 2007-04-13 11:10:35.000 103 12375.55 23.32 55419.18 88888.00 2007-04-13 11:10:35.125 103 12375.62 23.32 55419.18 88888.00 2007-04-13 11:10:35.250 103 12375.65 23.32 55419.20 88888.00 2007-04-13 11:10:35.375 103 12375.65 23.32 55419.18 88888.00 2007-04-13 11:10:35.500 103 12375.60 23.30 55419.18 88888.00 2007-04-13 11:10:35.625 103 12375.58 23.32 55419.18 88888.00 2007-04-13 11:10:35.750 103 12375.58 23.35 55419.18 88888.00 2007-04-13 11:10:35.875 103 12375.55 23.30 55419.18 88888.00 2007-04-13 11:10:36.000 103 12375.48 23.30 55419.15 88888.00 2007-04-13 11:10:36.125 103 12375.55 23.32 55419.20 88888.00 2007-04-13 11:10:36.250 103 12375.60 23.30 55419.20 88888.00 2007-04-13 11:10:36.375 103 12375.65 23.32 55419.20 88888.00 2007-04-13 11:10:36.500 103 12375.60 23.35 55419.18 88888.00 2007-04-13 11:10:36.625 103 12375.62 23.35 55419.20 88888.00 2007-04-13 11:10:36.750 103 12375.62 23.32 55419.20 88888.00 2007-04-13 11:10:36.875 103 12375.70 23.27 55419.20 88888.00 2007-04-13 11:10:37.000 103 12375.73 23.32 55419.18 88888.00 2007-04-13 11:10:37.125 103 12375.73 23.35 55419.22 88888.00 2007-04-13 11:10:37.250 103 12375.65 23.27 55419.18 88888.00 2007-04-13 11:10:37.375 103 12375.60 23.25 55419.15 88888.00 2007-04-13 11:10:37.500 103 12375.58 23.38 55419.18 88888.00 2007-04-13 11:10:37.625 103 12375.62 23.38 55419.22 88888.00 2007-04-13 11:10:37.750 103 12375.67 23.40 55419.22 88888.00 2007-04-13 11:10:37.875 103 12375.67 23.40 55419.22 88888.00 2007-04-13 11:10:38.000 103 12375.75 23.40 55419.22 88888.00 2007-04-13 11:10:38.125 103 12375.70 23.38 55419.20 88888.00 2007-04-13 11:10:38.250 103 12375.52 23.30 55419.20 88888.00 2007-04-13 11:10:38.375 103 12375.60 23.27 55419.20 88888.00 2007-04-13 11:10:38.500 103 12375.62 23.30 55419.22 88888.00 2007-04-13 11:10:38.625 103 12375.60 23.27 55419.20 88888.00 2007-04-13 11:10:38.750 103 12375.62 23.27 55419.18 88888.00 2007-04-13 11:10:38.875 103 12375.67 23.30 55419.18 88888.00 2007-04-13 11:10:39.000 103 12375.60 23.25 55419.15 88888.00 2007-04-13 11:10:39.125 103 12375.55 23.25 55419.15 88888.00 2007-04-13 11:10:39.250 103 12375.55 23.27 55419.18 88888.00 2007-04-13 11:10:39.375 103 12375.65 23.27 55419.20 88888.00 2007-04-13 11:10:39.500 103 12375.70 23.35 55419.20 88888.00 2007-04-13 11:10:39.625 103 12375.67 23.35 55419.20 88888.00 2007-04-13 11:10:39.750 103 12375.58 23.32 55419.20 88888.00 2007-04-13 11:10:39.875 103 12375.48 23.30 55419.20 88888.00 2007-04-13 11:10:40.000 103 12375.48 23.27 55419.20 88888.00 2007-04-13 11:10:40.125 103 12375.52 23.27 55419.20 88888.00 2007-04-13 11:10:40.250 103 12375.60 23.32 55419.20 88888.00 2007-04-13 11:10:40.375 103 12375.62 23.32 55419.20 88888.00 2007-04-13 11:10:40.500 103 12375.65 23.32 55419.20 88888.00 2007-04-13 11:10:40.625 103 12375.67 23.35 55419.20 88888.00 2007-04-13 11:10:40.750 103 12375.67 23.30 55419.20 88888.00 2007-04-13 11:10:40.875 103 12375.65 23.27 55419.22 88888.00 2007-04-13 11:10:41.000 103 12375.60 23.30 55419.20 88888.00 2007-04-13 11:10:41.125 103 12375.58 23.27 55419.20 88888.00 2007-04-13 11:10:41.250 103 12375.55 23.30 55419.22 88888.00 2007-04-13 11:10:41.375 103 12375.58 23.32 55419.22 88888.00 2007-04-13 11:10:41.500 103 12375.55 23.25 55419.20 88888.00 2007-04-13 11:10:41.625 103 12375.50 23.27 55419.18 88888.00 2007-04-13 11:10:41.750 103 12375.50 23.32 55419.20 88888.00 2007-04-13 11:10:41.875 103 12375.55 23.35 55419.20 88888.00 2007-04-13 11:10:42.000 103 12375.58 23.38 55419.22 88888.00 2007-04-13 11:10:42.125 103 12375.58 23.38 55419.25 88888.00 2007-04-13 11:10:42.250 103 12375.55 23.32 55419.22 88888.00 2007-04-13 11:10:42.375 103 12375.58 23.35 55419.20 88888.00 2007-04-13 11:10:42.500 103 12375.60 23.32 55419.20 88888.00 2007-04-13 11:10:42.625 103 12375.62 23.38 55419.22 88888.00 2007-04-13 11:10:42.750 103 12375.62 23.38 55419.20 88888.00 2007-04-13 11:10:42.875 103 12375.58 23.35 55419.20 88888.00 2007-04-13 11:10:43.000 103 12375.62 23.35 55419.20 88888.00 2007-04-13 11:10:43.125 103 12375.65 23.35 55419.15 88888.00 2007-04-13 11:10:43.250 103 12375.55 23.27 55419.15 88888.00 2007-04-13 11:10:43.375 103 12375.52 23.32 55419.18 88888.00 2007-04-13 11:10:43.500 103 12375.52 23.35 55419.20 88888.00 2007-04-13 11:10:43.625 103 12375.55 23.32 55419.20 88888.00 2007-04-13 11:10:43.750 103 12375.62 23.30 55419.22 88888.00 2007-04-13 11:10:43.875 103 12375.58 23.27 55419.22 88888.00 2007-04-13 11:10:44.000 103 12375.58 23.27 55419.18 88888.00 2007-04-13 11:10:44.125 103 12375.60 23.35 55419.22 88888.00 2007-04-13 11:10:44.250 103 12375.65 23.30 55419.20 88888.00 2007-04-13 11:10:44.375 103 12375.60 23.30 55419.18 88888.00 2007-04-13 11:10:44.500 103 12375.62 23.38 55419.15 88888.00 2007-04-13 11:10:44.625 103 12375.65 23.38 55419.12 88888.00 2007-04-13 11:10:44.750 103 12375.65 23.38 55419.15 88888.00 2007-04-13 11:10:44.875 103 12375.62 23.35 55419.15 88888.00 2007-04-13 11:10:45.000 103 12375.62 23.32 55419.15 88888.00 2007-04-13 11:10:45.125 103 12375.58 23.32 55419.20 88888.00 2007-04-13 11:10:45.250 103 12375.58 23.30 55419.15 88888.00 2007-04-13 11:10:45.375 103 12375.60 23.30 55419.15 88888.00 2007-04-13 11:10:45.500 103 12375.60 23.30 55419.12 88888.00 2007-04-13 11:10:45.625 103 12375.60 23.30 55419.12 88888.00 2007-04-13 11:10:45.750 103 12375.60 23.32 55419.15 88888.00 2007-04-13 11:10:45.875 103 12375.65 23.35 55419.18 88888.00 2007-04-13 11:10:46.000 103 12375.70 23.38 55419.20 88888.00 2007-04-13 11:10:46.125 103 12375.65 23.38 55419.20 88888.00 2007-04-13 11:10:46.250 103 12375.58 23.40 55419.18 88888.00 2007-04-13 11:10:46.375 103 12375.60 23.38 55419.15 88888.00 2007-04-13 11:10:46.500 103 12375.58 23.32 55419.18 88888.00 2007-04-13 11:10:46.625 103 12375.58 23.32 55419.18 88888.00 2007-04-13 11:10:46.750 103 12375.65 23.32 55419.18 88888.00 2007-04-13 11:10:46.875 103 12375.70 23.35 55419.18 88888.00 2007-04-13 11:10:47.000 103 12375.73 23.40 55419.18 88888.00 2007-04-13 11:10:47.125 103 12375.60 23.38 55419.18 88888.00 2007-04-13 11:10:47.250 103 12375.50 23.32 55419.18 88888.00 2007-04-13 11:10:47.375 103 12375.52 23.32 55419.18 88888.00 2007-04-13 11:10:47.500 103 12375.60 23.40 55419.20 88888.00 2007-04-13 11:10:47.625 103 12375.65 23.35 55419.18 88888.00 2007-04-13 11:10:47.750 103 12375.65 23.30 55419.15 88888.00 2007-04-13 11:10:47.875 103 12375.62 23.30 55419.18 88888.00 2007-04-13 11:10:48.000 103 12375.62 23.32 55419.18 88888.00 2007-04-13 11:10:48.125 103 12375.58 23.35 55419.18 88888.00 2007-04-13 11:10:48.250 103 12375.58 23.32 55419.15 88888.00 2007-04-13 11:10:48.375 103 12375.58 23.32 55419.12 88888.00 2007-04-13 11:10:48.500 103 12375.55 23.35 55419.15 88888.00 2007-04-13 11:10:48.625 103 12375.50 23.35 55419.18 88888.00 2007-04-13 11:10:48.750 103 12375.55 23.30 55419.18 88888.00 2007-04-13 11:10:48.875 103 12375.58 23.27 55419.18 88888.00 2007-04-13 11:10:49.000 103 12375.52 23.30 55419.15 88888.00 2007-04-13 11:10:49.125 103 12375.52 23.27 55419.18 88888.00 2007-04-13 11:10:49.250 103 12375.58 23.35 55419.22 88888.00 2007-04-13 11:10:49.375 103 12375.58 23.32 55419.22 88888.00 2007-04-13 11:10:49.500 103 12375.58 23.32 55419.20 88888.00 2007-04-13 11:10:49.625 103 12375.58 23.32 55419.20 88888.00 2007-04-13 11:10:49.750 103 12375.58 23.30 55419.22 88888.00 2007-04-13 11:10:49.875 103 12375.55 23.27 55419.20 88888.00 2007-04-13 11:10:50.000 103 12375.62 23.32 55419.18 88888.00 2007-04-13 11:10:50.125 103 12375.70 23.35 55419.22 88888.00 2007-04-13 11:10:50.250 103 12375.70 23.32 55419.22 88888.00 2007-04-13 11:10:50.375 103 12375.67 23.32 55419.20 88888.00 2007-04-13 11:10:50.500 103 12375.60 23.35 55419.20 88888.00 2007-04-13 11:10:50.625 103 12375.60 23.38 55419.20 88888.00 2007-04-13 11:10:50.750 103 12375.65 23.30 55419.20 88888.00 2007-04-13 11:10:50.875 103 12375.73 23.32 55419.22 88888.00 2007-04-13 11:10:51.000 103 12375.73 23.35 55419.22 88888.00 2007-04-13 11:10:51.125 103 12375.60 23.30 55419.20 88888.00 2007-04-13 11:10:51.250 103 12375.50 23.30 55419.18 88888.00 2007-04-13 11:10:51.375 103 12375.52 23.27 55419.18 88888.00 2007-04-13 11:10:51.500 103 12375.50 23.30 55419.18 88888.00 2007-04-13 11:10:51.625 103 12375.60 23.30 55419.20 88888.00 2007-04-13 11:10:51.750 103 12375.62 23.38 55419.22 88888.00 2007-04-13 11:10:51.875 103 12375.62 23.32 55419.20 88888.00 2007-04-13 11:10:52.000 103 12375.58 23.35 55419.22 88888.00 2007-04-13 11:10:52.125 103 12375.60 23.40 55419.22 88888.00 2007-04-13 11:10:52.250 103 12375.60 23.40 55419.22 88888.00 2007-04-13 11:10:52.375 103 12375.60 23.40 55419.18 88888.00 2007-04-13 11:10:52.500 103 12375.60 23.38 55419.18 88888.00 2007-04-13 11:10:52.625 103 12375.58 23.38 55419.20 88888.00 2007-04-13 11:10:52.750 103 12375.58 23.40 55419.18 88888.00 2007-04-13 11:10:52.875 103 12375.58 23.38 55419.18 88888.00 2007-04-13 11:10:53.000 103 12375.52 23.32 55419.18 88888.00 2007-04-13 11:10:53.125 103 12375.52 23.30 55419.18 88888.00 2007-04-13 11:10:53.250 103 12375.58 23.35 55419.20 88888.00 2007-04-13 11:10:53.375 103 12375.55 23.38 55419.18 88888.00 2007-04-13 11:10:53.500 103 12375.60 23.35 55419.18 88888.00 2007-04-13 11:10:53.625 103 12375.62 23.35 55419.18 88888.00 2007-04-13 11:10:53.750 103 12375.67 23.35 55419.22 88888.00 2007-04-13 11:10:53.875 103 12375.65 23.35 55419.22 88888.00 2007-04-13 11:10:54.000 103 12375.67 23.35 55419.18 88888.00 2007-04-13 11:10:54.125 103 12375.67 23.35 55419.18 88888.00 2007-04-13 11:10:54.250 103 12375.70 23.32 55419.18 88888.00 2007-04-13 11:10:54.375 103 12375.67 23.35 55419.20 88888.00 2007-04-13 11:10:54.500 103 12375.60 23.30 55419.18 88888.00 2007-04-13 11:10:54.625 103 12375.67 23.25 55419.18 88888.00 2007-04-13 11:10:54.750 103 12375.75 23.30 55419.20 88888.00 2007-04-13 11:10:54.875 103 12375.73 23.35 55419.18 88888.00 2007-04-13 11:10:55.000 103 12375.67 23.32 55419.18 88888.00 2007-04-13 11:10:55.125 103 12375.67 23.32 55419.18 88888.00 2007-04-13 11:10:55.250 103 12375.65 23.27 55419.20 88888.00 2007-04-13 11:10:55.375 103 12375.62 23.30 55419.22 88888.00 2007-04-13 11:10:55.500 103 12375.60 23.30 55419.22 88888.00 2007-04-13 11:10:55.625 103 12375.58 23.30 55419.22 88888.00 2007-04-13 11:10:55.750 103 12375.58 23.32 55419.22 88888.00 2007-04-13 11:10:55.875 103 12375.60 23.35 55419.22 88888.00 2007-04-13 11:10:56.000 103 12375.55 23.35 55419.20 88888.00 2007-04-13 11:10:56.125 103 12375.55 23.30 55419.22 88888.00 2007-04-13 11:10:56.250 103 12375.55 23.32 55419.20 88888.00 2007-04-13 11:10:56.375 103 12375.58 23.35 55419.18 88888.00 2007-04-13 11:10:56.500 103 12375.62 23.38 55419.22 88888.00 2007-04-13 11:10:56.625 103 12375.67 23.35 55419.22 88888.00 2007-04-13 11:10:56.750 103 12375.67 23.32 55419.22 88888.00 2007-04-13 11:10:56.875 103 12375.73 23.32 55419.25 88888.00 2007-04-13 11:10:57.000 103 12375.75 23.32 55419.20 88888.00 2007-04-13 11:10:57.125 103 12375.70 23.25 55419.20 88888.00 2007-04-13 11:10:57.250 103 12375.67 23.30 55419.25 88888.00 2007-04-13 11:10:57.375 103 12375.70 23.35 55419.25 88888.00 2007-04-13 11:10:57.500 103 12375.75 23.35 55419.25 88888.00 2007-04-13 11:10:57.625 103 12375.67 23.25 55419.20 88888.00 2007-04-13 11:10:57.750 103 12375.65 23.23 55419.20 88888.00 2007-04-13 11:10:57.875 103 12375.67 23.30 55419.22 88888.00 2007-04-13 11:10:58.000 103 12375.62 23.27 55419.20 88888.00 2007-04-13 11:10:58.125 103 12375.52 23.25 55419.18 88888.00 2007-04-13 11:10:58.250 103 12375.60 23.27 55419.18 88888.00 2007-04-13 11:10:58.375 103 12375.65 23.32 55419.15 88888.00 2007-04-13 11:10:58.500 103 12375.62 23.35 55419.18 88888.00 2007-04-13 11:10:58.625 103 12375.62 23.32 55419.20 88888.00 2007-04-13 11:10:58.750 103 12375.58 23.30 55419.20 88888.00 2007-04-13 11:10:58.875 103 12375.58 23.30 55419.22 88888.00 2007-04-13 11:10:59.000 103 12375.65 23.30 55419.20 88888.00 2007-04-13 11:10:59.125 103 12375.65 23.25 55419.18 88888.00 2007-04-13 11:10:59.250 103 12375.55 23.27 55419.18 88888.00 2007-04-13 11:10:59.375 103 12375.60 23.30 55419.18 88888.00 2007-04-13 11:10:59.500 103 12375.65 23.32 55419.18 88888.00 2007-04-13 11:10:59.625 103 12375.60 23.27 55419.18 88888.00 2007-04-13 11:10:59.750 103 12375.52 23.20 55419.15 88888.00 2007-04-13 11:10:59.875 103 12375.55 23.27 55419.18 88888.00 2007-04-13 11:11:00.000 103 12375.62 23.32 55419.20 88888.00 2007-04-13 11:11:00.125 103 12375.58 23.32 55419.18 88888.00 2007-04-13 11:11:00.250 103 12375.60 23.35 55419.25 88888.00 2007-04-13 11:11:00.375 103 12375.67 23.35 55419.25 88888.00 2007-04-13 11:11:00.500 103 12375.62 23.32 55419.20 88888.00 2007-04-13 11:11:00.625 103 12375.58 23.25 55419.18 88888.00 2007-04-13 11:11:00.750 103 12375.62 23.27 55419.20 88888.00 2007-04-13 11:11:00.875 103 12375.60 23.30 55419.22 88888.00 2007-04-13 11:11:01.000 103 12375.60 23.35 55419.22 88888.00 2007-04-13 11:11:01.125 103 12375.58 23.30 55419.20 88888.00 2007-04-13 11:11:01.250 103 12375.62 23.25 55419.18 88888.00 2007-04-13 11:11:01.375 103 12375.67 23.27 55419.18 88888.00 2007-04-13 11:11:01.500 103 12375.67 23.27 55419.15 88888.00 2007-04-13 11:11:01.625 103 12375.65 23.27 55419.10 88888.00 2007-04-13 11:11:01.750 103 12375.58 23.23 55419.10 88888.00 2007-04-13 11:11:01.875 103 12375.52 23.27 55419.10 88888.00 2007-04-13 11:11:02.000 103 12375.58 23.30 55419.15 88888.00 2007-04-13 11:11:02.125 103 12375.58 23.27 55419.18 88888.00 2007-04-13 11:11:02.250 103 12375.62 23.27 55419.12 88888.00 2007-04-13 11:11:02.375 103 12375.62 23.30 55419.12 88888.00 2007-04-13 11:11:02.500 103 12375.65 23.38 55419.15 88888.00 2007-04-13 11:11:02.625 103 12375.70 23.38 55419.18 88888.00 2007-04-13 11:11:02.750 103 12375.67 23.35 55419.18 88888.00 2007-04-13 11:11:02.875 103 12375.65 23.32 55419.18 88888.00 2007-04-13 11:11:03.000 103 12375.62 23.32 55419.18 88888.00 2007-04-13 11:11:03.125 103 12375.62 23.30 55419.18 88888.00 2007-04-13 11:11:03.250 103 12375.62 23.30 55419.18 88888.00 2007-04-13 11:11:03.375 103 12375.62 23.30 55419.12 88888.00 2007-04-13 11:11:03.500 103 12375.65 23.30 55419.15 88888.00 2007-04-13 11:11:03.625 103 12375.65 23.27 55419.15 88888.00 2007-04-13 11:11:03.750 103 12375.65 23.32 55419.20 88888.00 2007-04-13 11:11:03.875 103 12375.60 23.35 55419.20 88888.00 2007-04-13 11:11:04.000 103 12375.58 23.35 55419.18 88888.00 2007-04-13 11:11:04.125 103 12375.62 23.38 55419.18 88888.00 2007-04-13 11:11:04.250 103 12375.62 23.35 55419.20 88888.00 2007-04-13 11:11:04.375 103 12375.62 23.32 55419.15 88888.00 2007-04-13 11:11:04.500 103 12375.55 23.32 55419.18 88888.00 2007-04-13 11:11:04.625 103 12375.52 23.32 55419.15 88888.00 2007-04-13 11:11:04.750 103 12375.55 23.30 55419.15 88888.00 2007-04-13 11:11:04.875 103 12375.55 23.27 55419.15 88888.00 2007-04-13 11:11:05.000 103 12375.60 23.30 55419.18 88888.00 2007-04-13 11:11:05.125 103 12375.62 23.30 55419.20 88888.00 2007-04-13 11:11:05.250 103 12375.62 23.35 55419.18 88888.00 2007-04-13 11:11:05.375 103 12375.67 23.35 55419.18 88888.00 2007-04-13 11:11:05.500 103 12375.73 23.38 55419.20 88888.00 2007-04-13 11:11:05.625 103 12375.65 23.38 55419.20 88888.00 2007-04-13 11:11:05.750 103 12375.60 23.40 55419.22 88888.00 2007-04-13 11:11:05.875 103 12375.55 23.40 55419.20 88888.00 2007-04-13 11:11:06.000 103 12375.52 23.32 55419.18 88888.00 2007-04-13 11:11:06.125 103 12375.50 23.32 55419.15 88888.00 2007-04-13 11:11:06.250 103 12375.48 23.38 55419.18 88888.00 2007-04-13 11:11:06.375 103 12375.50 23.38 55419.18 88888.00 2007-04-13 11:11:06.500 103 12375.48 23.38 55419.18 88888.00 2007-04-13 11:11:06.625 103 12375.48 23.27 55419.15 88888.00 2007-04-13 11:11:06.750 103 12375.52 23.25 55419.15 88888.00 2007-04-13 11:11:06.875 103 12375.62 23.27 55419.18 88888.00 2007-04-13 11:11:07.000 103 12375.62 23.27 55419.20 88888.00 2007-04-13 11:11:07.125 103 12375.65 23.38 55419.25 88888.00 2007-04-13 11:11:07.250 103 12375.60 23.35 55419.25 88888.00 2007-04-13 11:11:07.375 103 12375.62 23.32 55419.20 88888.00 2007-04-13 11:11:07.500 103 12375.60 23.30 55419.20 88888.00 2007-04-13 11:11:07.625 103 12375.58 23.30 55419.18 88888.00 2007-04-13 11:11:07.750 103 12375.65 23.32 55419.22 88888.00 2007-04-13 11:11:07.875 103 12375.67 23.32 55419.20 88888.00 2007-04-13 11:11:08.000 103 12375.62 23.30 55419.15 88888.00 2007-04-13 11:11:08.125 103 12375.58 23.27 55419.18 88888.00 2007-04-13 11:11:08.250 103 12375.58 23.27 55419.20 88888.00 2007-04-13 11:11:08.375 103 12375.60 23.30 55419.18 88888.00 2007-04-13 11:11:08.500 103 12375.55 23.32 55419.18 88888.00 2007-04-13 11:11:08.625 103 12375.58 23.32 55419.20 88888.00 2007-04-13 11:11:08.750 103 12375.60 23.32 55419.18 88888.00 2007-04-13 11:11:08.875 103 12375.58 23.35 55419.20 88888.00 2007-04-13 11:11:09.000 103 12375.55 23.40 55419.22 88888.00 2007-04-13 11:11:09.125 103 12375.48 23.30 55419.18 88888.00 2007-04-13 11:11:09.250 103 12375.45 23.30 55419.22 88888.00 2007-04-13 11:11:09.375 103 12375.50 23.38 55419.22 88888.00 2007-04-13 11:11:09.500 103 12375.48 23.40 55419.18 88888.00 2007-04-13 11:11:09.625 103 12375.48 23.35 55419.18 88888.00 2007-04-13 11:11:09.750 103 12375.45 23.32 55419.22 88888.00 2007-04-13 11:11:09.875 103 12375.52 23.38 55419.22 88888.00 2007-04-13 11:11:10.000 103 12375.60 23.40 55419.22 88888.00 2007-04-13 11:11:10.125 103 12375.60 23.38 55419.22 88888.00 2007-04-13 11:11:10.250 103 12375.60 23.30 55419.25 88888.00 2007-04-13 11:11:10.375 103 12375.62 23.30 55419.20 88888.00 2007-04-13 11:11:10.500 103 12375.60 23.32 55419.22 88888.00 2007-04-13 11:11:10.625 103 12375.55 23.35 55419.22 88888.00 2007-04-13 11:11:10.750 103 12375.48 23.32 55419.18 88888.00 2007-04-13 11:11:10.875 103 12375.50 23.35 55419.18 88888.00 2007-04-13 11:11:11.000 103 12375.58 23.32 55419.18 88888.00 2007-04-13 11:11:11.125 103 12375.60 23.27 55419.18 88888.00 2007-04-13 11:11:11.250 103 12375.62 23.30 55419.20 88888.00 2007-04-13 11:11:11.375 103 12375.62 23.38 55419.20 88888.00 2007-04-13 11:11:11.500 103 12375.62 23.35 55419.22 88888.00 2007-04-13 11:11:11.625 103 12375.62 23.40 55419.20 88888.00 2007-04-13 11:11:11.750 103 12375.60 23.40 55419.18 88888.00 2007-04-13 11:11:11.875 103 12375.52 23.35 55419.18 88888.00 2007-04-13 11:11:12.000 103 12375.52 23.32 55419.18 88888.00 2007-04-13 11:11:12.125 103 12375.62 23.38 55419.22 88888.00 2007-04-13 11:11:12.250 103 12375.60 23.32 55419.18 88888.00 2007-04-13 11:11:12.375 103 12375.58 23.23 55419.18 88888.00 2007-04-13 11:11:12.500 103 12375.60 23.25 55419.20 88888.00 2007-04-13 11:11:12.625 103 12375.58 23.27 55419.18 88888.00 2007-04-13 11:11:12.750 103 12375.60 23.30 55419.18 88888.00 2007-04-13 11:11:12.875 103 12375.60 23.32 55419.18 88888.00 2007-04-13 11:11:13.000 103 12375.60 23.27 55419.18 88888.00 2007-04-13 11:11:13.125 103 12375.67 23.32 55419.18 88888.00 2007-04-13 11:11:13.250 103 12375.75 23.30 55419.20 88888.00 2007-04-13 11:11:13.375 103 12375.83 23.35 55419.25 88888.00 2007-04-13 11:11:13.500 103 12375.77 23.32 55419.20 88888.00 2007-04-13 11:11:13.625 103 12375.62 23.27 55419.20 88888.00 2007-04-13 11:11:13.750 103 12375.67 23.30 55419.20 88888.00 2007-04-13 11:11:13.875 103 12375.70 23.35 55419.20 88888.00 2007-04-13 11:11:14.000 103 12375.65 23.32 55419.18 88888.00 2007-04-13 11:11:14.125 103 12375.65 23.35 55419.18 88888.00 2007-04-13 11:11:14.250 103 12375.67 23.32 55419.18 88888.00 2007-04-13 11:11:14.375 103 12375.73 23.32 55419.18 88888.00 2007-04-13 11:11:14.500 103 12375.70 23.35 55419.15 88888.00 2007-04-13 11:11:14.625 103 12375.58 23.27 55419.15 88888.00 2007-04-13 11:11:14.750 103 12375.60 23.27 55419.18 88888.00 2007-04-13 11:11:14.875 103 12375.65 23.30 55419.20 88888.00 2007-04-13 11:11:15.000 103 12375.62 23.25 55419.18 88888.00 2007-04-13 11:11:15.125 103 12375.62 23.25 55419.22 88888.00 2007-04-13 11:11:15.250 103 12375.60 23.30 55419.22 88888.00 2007-04-13 11:11:15.375 103 12375.58 23.30 55419.22 88888.00 2007-04-13 11:11:15.500 103 12375.52 23.27 55419.20 88888.00 2007-04-13 11:11:15.625 103 12375.55 23.30 55419.22 88888.00 2007-04-13 11:11:15.750 103 12375.60 23.32 55419.20 88888.00 2007-04-13 11:11:15.875 103 12375.62 23.25 55419.18 88888.00 2007-04-13 11:11:16.000 103 12375.62 23.27 55419.20 88888.00 2007-04-13 11:11:16.125 103 12375.67 23.35 55419.22 88888.00 2007-04-13 11:11:16.250 103 12375.73 23.38 55419.22 88888.00 2007-04-13 11:11:16.375 103 12375.65 23.30 55419.22 88888.00 2007-04-13 11:11:16.500 103 12375.58 23.27 55419.18 88888.00 2007-04-13 11:11:16.625 103 12375.58 23.27 55419.18 88888.00 2007-04-13 11:11:16.750 103 12375.62 23.30 55419.20 88888.00 2007-04-13 11:11:16.875 103 12375.73 23.38 55419.25 88888.00 2007-04-13 11:11:17.000 103 12375.73 23.38 55419.28 88888.00 2007-04-13 11:11:17.125 103 12375.62 23.38 55419.25 88888.00 2007-04-13 11:11:17.250 103 12375.52 23.32 55419.25 88888.00 2007-04-13 11:11:17.375 103 12375.58 23.30 55419.22 88888.00 2007-04-13 11:11:17.500 103 12375.65 23.32 55419.22 88888.00 2007-04-13 11:11:17.625 103 12375.65 23.32 55419.25 88888.00 2007-04-13 11:11:17.750 103 12375.52 23.30 55419.22 88888.00 2007-04-13 11:11:17.875 103 12375.58 23.27 55419.22 88888.00 2007-04-13 11:11:18.000 103 12375.60 23.23 55419.18 88888.00 2007-04-13 11:11:18.125 103 12375.62 23.30 55419.20 88888.00 2007-04-13 11:11:18.250 103 12375.60 23.30 55419.20 88888.00 2007-04-13 11:11:18.375 103 12375.62 23.32 55419.22 88888.00 2007-04-13 11:11:18.500 103 12375.62 23.38 55419.22 88888.00 2007-04-13 11:11:18.625 103 12375.65 23.38 55419.22 88888.00 2007-04-13 11:11:18.750 103 12375.62 23.32 55419.22 88888.00 2007-04-13 11:11:18.875 103 12375.58 23.30 55419.22 88888.00 2007-04-13 11:11:19.000 103 12375.58 23.30 55419.22 88888.00 2007-04-13 11:11:19.125 103 12375.58 23.35 55419.25 88888.00 2007-04-13 11:11:19.250 103 12375.58 23.35 55419.25 88888.00 2007-04-13 11:11:19.375 103 12375.58 23.30 55419.20 88888.00 2007-04-13 11:11:19.500 103 12375.60 23.32 55419.20 88888.00 2007-04-13 11:11:19.625 103 12375.55 23.32 55419.20 88888.00 2007-04-13 11:11:19.750 103 12375.50 23.30 55419.22 88888.00 2007-04-13 11:11:19.875 103 12375.48 23.38 55419.22 88888.00 2007-04-13 11:11:20.000 103 12375.55 23.35 55419.22 88888.00 2007-04-13 11:11:20.125 103 12375.67 23.38 55419.22 88888.00 2007-04-13 11:11:20.250 103 12375.65 23.40 55419.25 88888.00 2007-04-13 11:11:20.375 103 12375.60 23.35 55419.22 88888.00 2007-04-13 11:11:20.500 103 12375.62 23.38 55419.22 88888.00 2007-04-13 11:11:20.625 103 12375.62 23.38 55419.20 88888.00 2007-04-13 11:11:20.750 103 12375.60 23.32 55419.18 88888.00 2007-04-13 11:11:20.875 103 12375.60 23.32 55419.18 88888.00 2007-04-13 11:11:21.000 103 12375.60 23.32 55419.18 88888.00 2007-04-13 11:11:21.125 103 12375.65 23.35 55419.22 88888.00 2007-04-13 11:11:21.250 103 12375.58 23.38 55419.22 88888.00 2007-04-13 11:11:21.375 103 12375.55 23.40 55419.25 88888.00 2007-04-13 11:11:21.500 103 12375.52 23.40 55419.20 88888.00 2007-04-13 11:11:21.625 103 12375.52 23.38 55419.22 88888.00 2007-04-13 11:11:21.750 103 12375.58 23.35 55419.25 88888.00 2007-04-13 11:11:21.875 103 12375.58 23.40 55419.25 88888.00 2007-04-13 11:11:22.000 103 12375.58 23.43 55419.20 88888.00 2007-04-13 11:11:22.125 103 12375.60 23.40 55419.22 88888.00 2007-04-13 11:11:22.250 103 12375.52 23.32 55419.22 88888.00 2007-04-13 11:11:22.375 103 12375.50 23.32 55419.22 88888.00 2007-04-13 11:11:22.500 103 12375.45 23.32 55419.22 88888.00 2007-04-13 11:11:22.625 103 12375.48 23.38 55419.20 88888.00 2007-04-13 11:11:22.750 103 12375.48 23.38 55419.20 88888.00 2007-04-13 11:11:22.875 103 12375.48 23.35 55419.20 88888.00 2007-04-13 11:11:23.000 103 12375.50 23.40 55419.22 88888.00 2007-04-13 11:11:23.125 103 12375.48 23.35 55419.22 88888.00 2007-04-13 11:11:23.250 103 12375.48 23.35 55419.22 88888.00 2007-04-13 11:11:23.375 103 12375.55 23.35 55419.22 88888.00 2007-04-13 11:11:23.500 103 12375.60 23.38 55419.22 88888.00 2007-04-13 11:11:23.625 103 12375.62 23.38 55419.22 88888.00 2007-04-13 11:11:23.750 103 12375.58 23.35 55419.20 88888.00 2007-04-13 11:11:23.875 103 12375.50 23.32 55419.18 88888.00 2007-04-13 11:11:24.000 103 12375.52 23.30 55419.20 88888.00 2007-04-13 11:11:24.125 103 12375.60 23.32 55419.25 88888.00 2007-04-13 11:11:24.250 103 12375.52 23.30 55419.22 88888.00 2007-04-13 11:11:24.375 103 12375.58 23.32 55419.25 88888.00 2007-04-13 11:11:24.500 103 12375.58 23.30 55419.22 88888.00 2007-04-13 11:11:24.625 103 12375.62 23.27 55419.22 88888.00 2007-04-13 11:11:24.750 103 12375.67 23.30 55419.22 88888.00 2007-04-13 11:11:24.875 103 12375.73 23.35 55419.20 88888.00 2007-04-13 11:11:25.000 103 12375.67 23.27 55419.20 88888.00 2007-04-13 11:11:25.125 103 12375.58 23.27 55419.20 88888.00 2007-04-13 11:11:25.250 103 12375.52 23.27 55419.20 88888.00 2007-04-13 11:11:25.375 103 12375.55 23.32 55419.20 88888.00 2007-04-13 11:11:25.500 103 12375.48 23.32 55419.20 88888.00 2007-04-13 11:11:25.625 103 12375.42 23.35 55419.20 88888.00 2007-04-13 11:11:25.750 103 12375.40 23.30 55419.18 88888.00 2007-04-13 11:11:25.875 103 12375.45 23.32 55419.20 88888.00 2007-04-13 11:11:26.000 103 12375.50 23.38 55419.20 88888.00 2007-04-13 11:11:26.125 103 12375.50 23.35 55419.22 88888.00 2007-04-13 11:11:26.250 103 12375.42 23.32 55419.22 88888.00 2007-04-13 11:11:26.375 103 12375.50 23.35 55419.25 88888.00 2007-04-13 11:11:26.500 103 12375.58 23.32 55419.22 88888.00 2007-04-13 11:11:26.625 103 12375.60 23.30 55419.20 88888.00 2007-04-13 11:11:26.750 103 12375.52 23.32 55419.20 88888.00 2007-04-13 11:11:26.875 103 12375.52 23.35 55419.22 88888.00 2007-04-13 11:11:27.000 103 12375.55 23.38 55419.22 88888.00 2007-04-13 11:11:27.125 103 12375.48 23.32 55419.22 88888.00 2007-04-13 11:11:27.250 103 12375.45 23.30 55419.25 88888.00 2007-04-13 11:11:27.375 103 12375.52 23.32 55419.22 88888.00 2007-04-13 11:11:27.500 103 12375.55 23.27 55419.20 88888.00 2007-04-13 11:11:27.625 103 12375.58 23.30 55419.20 88888.00 2007-04-13 11:11:27.750 103 12375.55 23.32 55419.22 88888.00 2007-04-13 11:11:27.875 103 12375.50 23.40 55419.25 88888.00 2007-04-13 11:11:28.000 103 12375.52 23.40 55419.22 88888.00 2007-04-13 11:11:28.125 103 12375.52 23.38 55419.28 88888.00 2007-04-13 11:11:28.250 103 12375.48 23.35 55419.25 88888.00 2007-04-13 11:11:28.375 103 12375.45 23.32 55419.22 88888.00 2007-04-13 11:11:28.500 103 12375.42 23.35 55419.20 88888.00 2007-04-13 11:11:28.625 103 12375.52 23.43 55419.25 88888.00 2007-04-13 11:11:28.750 103 12375.55 23.38 55419.22 88888.00 2007-04-13 11:11:28.875 103 12375.52 23.35 55419.20 88888.00 2007-04-13 11:11:29.000 103 12375.58 23.38 55419.22 88888.00 2007-04-13 11:11:29.125 103 12375.60 23.35 55419.22 88888.00 2007-04-13 11:11:29.250 103 12375.52 23.30 55419.18 88888.00 2007-04-13 11:11:29.375 103 12375.48 23.27 55419.18 88888.00 2007-04-13 11:11:29.500 103 12375.52 23.30 55419.20 88888.00 2007-04-13 11:11:29.625 103 12375.50 23.35 55419.25 88888.00 2007-04-13 11:11:29.750 103 12375.50 23.30 55419.25 88888.00 2007-04-13 11:11:29.875 103 12375.52 23.32 55419.25 88888.00 2007-04-13 11:11:30.000 103 12375.58 23.35 55419.25 88888.00 2007-04-13 11:11:30.125 103 12375.52 23.27 55419.22 88888.00 2007-04-13 11:11:30.250 103 12375.52 23.27 55419.25 88888.00 2007-04-13 11:11:30.375 103 12375.62 23.30 55419.20 88888.00 2007-04-13 11:11:30.500 103 12375.65 23.35 55419.20 88888.00 2007-04-13 11:11:30.625 103 12375.65 23.40 55419.22 88888.00 2007-04-13 11:11:30.750 103 12375.62 23.38 55419.22 88888.00 2007-04-13 11:11:30.875 103 12375.60 23.35 55419.18 88888.00 2007-04-13 11:11:31.000 103 12375.65 23.38 55419.22 88888.00 2007-04-13 11:11:31.125 103 12375.70 23.40 55419.25 88888.00 2007-04-13 11:11:31.250 103 12375.70 23.40 55419.22 88888.00 2007-04-13 11:11:31.375 103 12375.70 23.38 55419.22 88888.00 2007-04-13 11:11:31.500 103 12375.70 23.32 55419.22 88888.00 2007-04-13 11:11:31.625 103 12375.60 23.32 55419.22 88888.00 2007-04-13 11:11:31.750 103 12375.58 23.35 55419.25 88888.00 2007-04-13 11:11:31.875 103 12375.60 23.40 55419.28 88888.00 2007-04-13 11:11:32.000 103 12375.73 23.43 55419.28 88888.00 2007-04-13 11:11:32.125 103 12375.75 23.40 55419.25 88888.00 2007-04-13 11:11:32.250 103 12375.70 23.32 55419.22 88888.00 2007-04-13 11:11:32.375 103 12375.62 23.32 55419.22 88888.00 2007-04-13 11:11:32.500 103 12375.62 23.35 55419.20 88888.00 2007-04-13 11:11:32.625 103 12375.70 23.40 55419.22 88888.00 2007-04-13 11:11:32.750 103 12375.75 23.40 55419.20 88888.00 2007-04-13 11:11:32.875 103 12375.73 23.38 55419.20 88888.00 2007-04-13 11:11:33.000 103 12375.62 23.32 55419.18 88888.00 2007-04-13 11:11:33.125 103 12375.60 23.27 55419.18 88888.00 2007-04-13 11:11:33.250 103 12375.58 23.25 55419.20 88888.00 2007-04-13 11:11:33.375 103 12375.62 23.30 55419.20 88888.00 2007-04-13 11:11:33.500 103 12375.73 23.35 55419.25 88888.00 2007-04-13 11:11:33.625 103 12375.70 23.38 55419.25 88888.00 2007-04-13 11:11:33.750 103 12375.67 23.30 55419.20 88888.00 2007-04-13 11:11:33.875 103 12375.67 23.38 55419.22 88888.00 2007-04-13 11:11:34.000 103 12375.73 23.38 55419.25 88888.00 2007-04-13 11:11:34.125 103 12375.70 23.38 55419.25 88888.00 2007-04-13 11:11:34.250 103 12375.58 23.30 55419.20 88888.00 2007-04-13 11:11:34.375 103 12375.55 23.35 55419.20 88888.00 2007-04-13 11:11:34.500 103 12375.62 23.35 55419.20 88888.00 2007-04-13 11:11:34.625 103 12375.65 23.32 55419.22 88888.00 2007-04-13 11:11:34.750 103 12375.65 23.35 55419.20 88888.00 2007-04-13 11:11:34.875 103 12375.67 23.35 55419.20 88888.00 2007-04-13 11:11:35.000 103 12375.67 23.30 55419.15 88888.00 2007-04-13 11:11:35.125 103 12375.77 23.27 55419.20 88888.00 2007-04-13 11:11:35.250 103 12375.83 23.35 55419.22 88888.00 2007-04-13 11:11:35.375 103 12375.85 23.38 55419.22 88888.00 2007-04-13 11:11:35.500 103 12375.75 23.32 55419.18 88888.00 2007-04-13 11:11:35.625 103 12375.65 23.27 55419.18 88888.00 2007-04-13 11:11:35.750 103 12375.65 23.27 55419.20 88888.00 2007-04-13 11:11:35.875 103 12375.67 23.32 55419.20 88888.00 2007-04-13 11:11:36.000 103 12375.73 23.38 55419.22 88888.00 2007-04-13 11:11:36.125 103 12375.67 23.35 55419.22 88888.00 2007-04-13 11:11:36.250 103 12375.65 23.32 55419.22 88888.00 2007-04-13 11:11:36.375 103 12375.70 23.35 55419.22 88888.00 2007-04-13 11:11:36.500 103 12375.70 23.43 55419.25 88888.00 2007-04-13 11:11:36.625 103 12375.62 23.32 55419.22 88888.00 2007-04-13 11:11:36.750 103 12375.65 23.30 55419.25 88888.00 2007-04-13 11:11:36.875 103 12375.70 23.35 55419.25 88888.00 2007-04-13 11:11:37.000 103 12375.65 23.35 55419.25 88888.00 2007-04-13 11:11:37.125 103 12375.65 23.32 55419.25 88888.00 2007-04-13 11:11:37.250 103 12375.65 23.30 55419.25 88888.00 2007-04-13 11:11:37.375 103 12375.70 23.35 55419.22 88888.00 2007-04-13 11:11:37.500 103 12375.67 23.27 55419.20 88888.00 2007-04-13 11:11:37.625 103 12375.73 23.32 55419.22 88888.00 2007-04-13 11:11:37.750 103 12375.62 23.35 55419.22 88888.00 2007-04-13 11:11:37.875 103 12375.55 23.35 55419.22 88888.00 2007-04-13 11:11:38.000 103 12375.55 23.35 55419.20 88888.00 2007-04-13 11:11:38.125 103 12375.60 23.38 55419.20 88888.00 2007-04-13 11:11:38.250 103 12375.58 23.38 55419.20 88888.00 2007-04-13 11:11:38.375 103 12375.58 23.35 55419.22 88888.00 2007-04-13 11:11:38.500 103 12375.65 23.38 55419.20 88888.00 2007-04-13 11:11:38.625 103 12375.62 23.35 55419.20 88888.00 2007-04-13 11:11:38.750 103 12375.65 23.38 55419.22 88888.00 2007-04-13 11:11:38.875 103 12375.65 23.43 55419.20 88888.00 2007-04-13 11:11:39.000 103 12375.65 23.32 55419.18 88888.00 2007-04-13 11:11:39.125 103 12375.62 23.30 55419.18 88888.00 2007-04-13 11:11:39.250 103 12375.62 23.32 55419.18 88888.00 2007-04-13 11:11:39.375 103 12375.75 23.32 55419.20 88888.00 2007-04-13 11:11:39.500 103 12375.73 23.38 55419.20 88888.00 2007-04-13 11:11:39.625 103 12375.70 23.40 55419.22 88888.00 2007-04-13 11:11:39.750 103 12375.67 23.38 55419.20 88888.00 2007-04-13 11:11:39.875 103 12375.60 23.35 55419.22 88888.00 2007-04-13 11:11:40.000 103 12375.62 23.38 55419.22 88888.00 2007-04-13 11:11:40.125 103 12375.67 23.43 55419.25 88888.00 2007-04-13 11:11:40.250 103 12375.65 23.40 55419.25 88888.00 2007-04-13 11:11:40.375 103 12375.67 23.38 55419.22 88888.00 2007-04-13 11:11:40.500 103 12375.67 23.40 55419.22 88888.00 2007-04-13 11:11:40.625 103 12375.60 23.43 55419.22 88888.00 2007-04-13 11:11:40.750 103 12375.55 23.38 55419.22 88888.00 2007-04-13 11:11:40.875 103 12375.50 23.30 55419.22 88888.00 2007-04-13 11:11:41.000 103 12375.55 23.35 55419.20 88888.00 2007-04-13 11:11:41.125 103 12375.65 23.38 55419.22 88888.00 2007-04-13 11:11:41.250 103 12375.70 23.38 55419.25 88888.00 2007-04-13 11:11:41.375 103 12375.75 23.38 55419.25 88888.00 2007-04-13 11:11:41.500 103 12375.70 23.35 55419.22 88888.00 2007-04-13 11:11:41.625 103 12375.73 23.38 55419.22 88888.00 2007-04-13 11:11:41.750 103 12375.75 23.40 55419.25 88888.00 2007-04-13 11:11:41.875 103 12375.70 23.38 55419.22 88888.00 2007-04-13 11:11:42.000 103 12375.67 23.35 55419.20 88888.00 2007-04-13 11:11:42.125 103 12375.73 23.38 55419.22 88888.00 2007-04-13 11:11:42.250 103 12375.80 23.40 55419.22 88888.00 2007-04-13 11:11:42.375 103 12375.80 23.35 55419.25 88888.00 2007-04-13 11:11:42.500 103 12375.73 23.32 55419.25 88888.00 2007-04-13 11:11:42.625 103 12375.75 23.35 55419.25 88888.00 2007-04-13 11:11:42.750 103 12375.80 23.40 55419.25 88888.00 2007-04-13 11:11:42.875 103 12375.75 23.40 55419.22 88888.00 2007-04-13 11:11:43.000 103 12375.75 23.40 55419.22 88888.00 2007-04-13 11:11:43.125 103 12375.73 23.35 55419.25 88888.00 2007-04-13 11:11:43.250 103 12375.70 23.32 55419.25 88888.00 2007-04-13 11:11:43.375 103 12375.73 23.35 55419.22 88888.00 2007-04-13 11:11:43.500 103 12375.75 23.32 55419.22 88888.00 2007-04-13 11:11:43.625 103 12375.67 23.30 55419.25 88888.00 2007-04-13 11:11:43.750 103 12375.70 23.32 55419.25 88888.00 2007-04-13 11:11:43.875 103 12375.75 23.35 55419.28 88888.00 2007-04-13 11:11:44.000 103 12375.77 23.38 55419.25 88888.00 2007-04-13 11:11:44.125 103 12375.83 23.38 55419.25 88888.00 2007-04-13 11:11:44.250 103 12375.85 23.35 55419.28 88888.00 2007-04-13 11:11:44.375 103 12375.77 23.38 55419.25 88888.00 2007-04-13 11:11:44.500 103 12375.65 23.30 55419.20 88888.00 2007-04-13 11:11:44.625 103 12375.67 23.35 55419.25 88888.00 2007-04-13 11:11:44.750 103 12375.75 23.40 55419.28 88888.00 2007-04-13 11:11:44.875 103 12375.73 23.38 55419.28 88888.00 2007-04-13 11:11:45.000 103 12375.65 23.35 55419.22 88888.00 2007-04-13 11:11:45.125 103 12375.60 23.35 55419.22 88888.00 2007-04-13 11:11:45.250 103 12375.60 23.35 55419.25 88888.00 2007-04-13 11:11:45.375 103 12375.62 23.32 55419.25 88888.00 2007-04-13 11:11:45.500 103 12375.60 23.32 55419.25 88888.00 2007-04-13 11:11:45.625 103 12375.58 23.38 55419.28 88888.00 2007-04-13 11:11:45.750 103 12375.52 23.30 55419.25 88888.00 2007-04-13 11:11:45.875 103 12375.62 23.35 55419.25 88888.00 2007-04-13 11:11:46.000 103 12375.67 23.38 55419.20 88888.00 2007-04-13 11:11:46.125 103 12375.70 23.45 55419.22 88888.00 2007-04-13 11:11:46.250 103 12375.67 23.43 55419.28 88888.00 2007-04-13 11:11:46.375 103 12375.65 23.38 55419.28 88888.00 2007-04-13 11:11:46.500 103 12375.62 23.38 55419.28 88888.00 2007-04-13 11:11:46.625 103 12375.62 23.35 55419.25 88888.00 2007-04-13 11:11:46.750 103 12375.62 23.40 55419.25 88888.00 2007-04-13 11:11:46.875 103 12375.67 23.40 55419.22 88888.00 2007-04-13 11:11:47.000 103 12375.62 23.32 55419.22 88888.00 2007-04-13 11:11:47.125 103 12375.60 23.35 55419.25 88888.00 2007-04-13 11:11:47.250 103 12375.50 23.40 55419.28 88888.00 2007-04-13 11:11:47.375 103 12375.52 23.40 55419.25 88888.00 2007-04-13 11:11:47.500 103 12375.52 23.43 55419.22 88888.00 2007-04-13 11:11:47.625 103 12375.58 23.40 55419.22 88888.00 2007-04-13 11:11:47.750 103 12375.60 23.38 55419.22 88888.00 2007-04-13 11:11:47.875 103 12375.58 23.38 55419.20 88888.00 2007-04-13 11:11:48.000 103 12375.60 23.43 55419.20 88888.00 2007-04-13 11:11:48.125 103 12375.65 23.38 55419.22 88888.00 2007-04-13 11:11:48.250 103 12375.58 23.40 55419.20 88888.00 2007-04-13 11:11:48.375 103 12375.52 23.40 55419.20 88888.00 2007-04-13 11:11:48.500 103 12375.52 23.38 55419.22 88888.00 2007-04-13 11:11:48.625 103 12375.55 23.35 55419.20 88888.00 2007-04-13 11:11:48.750 103 12375.55 23.38 55419.25 88888.00 2007-04-13 11:11:48.875 103 12375.55 23.32 55419.25 88888.00 2007-04-13 11:11:49.000 103 12375.55 23.32 55419.25 88888.00 2007-04-13 11:11:49.125 103 12375.52 23.32 55419.22 88888.00 2007-04-13 11:11:49.250 103 12375.58 23.32 55419.22 88888.00 2007-04-13 11:11:49.375 103 12375.62 23.35 55419.25 88888.00 2007-04-13 11:11:49.500 103 12375.60 23.40 55419.22 88888.00 2007-04-13 11:11:49.625 103 12375.55 23.45 55419.25 88888.00 2007-04-13 11:11:49.750 103 12375.58 23.38 55419.28 88888.00 2007-04-13 11:11:49.875 103 12375.48 23.35 55419.25 88888.00 2007-04-13 11:11:50.000 103 12375.50 23.35 55419.22 88888.00 2007-04-13 11:11:50.125 103 12375.58 23.38 55419.22 88888.00 2007-04-13 11:11:50.250 103 12375.62 23.38 55419.22 88888.00 2007-04-13 11:11:50.375 103 12375.58 23.35 55419.25 88888.00 2007-04-13 11:11:50.500 103 12375.50 23.30 55419.25 88888.00 2007-04-13 11:11:50.625 103 12375.52 23.32 55419.28 88888.00 2007-04-13 11:11:50.750 103 12375.50 23.38 55419.30 88888.00 2007-04-13 11:11:50.875 103 12375.50 23.38 55419.25 88888.00 2007-04-13 11:11:51.000 103 12375.60 23.35 55419.20 88888.00 2007-04-13 11:11:51.125 103 12375.58 23.35 55419.22 88888.00 2007-04-13 11:11:51.250 103 12375.55 23.35 55419.25 88888.00 2007-04-13 11:11:51.375 103 12375.65 23.38 55419.25 88888.00 2007-04-13 11:11:51.500 103 12375.62 23.40 55419.25 88888.00 2007-04-13 11:11:51.625 103 12375.62 23.38 55419.28 88888.00 2007-04-13 11:11:51.750 103 12375.65 23.35 55419.28 88888.00 2007-04-13 11:11:51.875 103 12375.65 23.35 55419.28 88888.00 2007-04-13 11:11:52.000 103 12375.65 23.40 55419.28 88888.00 2007-04-13 11:11:52.125 103 12375.65 23.38 55419.28 88888.00 2007-04-13 11:11:52.250 103 12375.67 23.38 55419.28 88888.00 2007-04-13 11:11:52.375 103 12375.65 23.40 55419.30 88888.00 2007-04-13 11:11:52.500 103 12375.70 23.43 55419.32 88888.00 2007-04-13 11:11:52.625 103 12375.80 23.40 55419.30 88888.00 2007-04-13 11:11:52.750 103 12375.75 23.32 55419.25 88888.00 2007-04-13 11:11:52.875 103 12375.65 23.30 55419.25 88888.00 2007-04-13 11:11:53.000 103 12375.60 23.32 55419.25 88888.00 2007-04-13 11:11:53.125 103 12375.65 23.38 55419.25 88888.00 2007-04-13 11:11:53.250 103 12375.67 23.40 55419.28 88888.00 2007-04-13 11:11:53.375 103 12375.73 23.45 55419.30 88888.00 2007-04-13 11:11:53.500 103 12375.70 23.43 55419.28 88888.00 2007-04-13 11:11:53.625 103 12375.73 23.45 55419.28 88888.00 2007-04-13 11:11:53.750 103 12375.75 23.40 55419.28 88888.00 2007-04-13 11:11:53.875 103 12375.70 23.35 55419.28 88888.00 2007-04-13 11:11:54.000 103 12375.70 23.32 55419.28 88888.00 2007-04-13 11:11:54.125 103 12375.73 23.32 55419.25 88888.00 2007-04-13 11:11:54.250 103 12375.67 23.35 55419.30 88888.00 2007-04-13 11:11:54.375 103 12375.67 23.35 55419.30 88888.00 2007-04-13 11:11:54.500 103 12375.62 23.38 55419.28 88888.00 2007-04-13 11:11:54.625 103 12375.60 23.32 55419.22 88888.00 2007-04-13 11:11:54.750 103 12375.62 23.38 55419.22 88888.00 2007-04-13 11:11:54.875 103 12375.60 23.38 55419.25 88888.00 2007-04-13 11:11:55.000 103 12375.58 23.30 55419.22 88888.00 2007-04-13 11:11:55.125 103 12375.55 23.32 55419.25 88888.00 2007-04-13 11:11:55.250 103 12375.52 23.32 55419.22 88888.00 2007-04-13 11:11:55.375 103 12375.65 23.35 55419.22 88888.00 2007-04-13 11:11:55.500 103 12375.70 23.40 55419.25 88888.00 2007-04-13 11:11:55.625 103 12375.73 23.40 55419.28 88888.00 2007-04-13 11:11:55.750 103 12375.67 23.38 55419.25 88888.00 2007-04-13 11:11:55.875 103 12375.70 23.38 55419.22 88888.00 2007-04-13 11:11:56.000 103 12375.75 23.35 55419.22 88888.00 2007-04-13 11:11:56.125 103 12375.75 23.35 55419.28 88888.00 2007-04-13 11:11:56.250 103 12375.75 23.32 55419.25 88888.00 2007-04-13 11:11:56.375 103 12375.77 23.35 55419.25 88888.00 2007-04-13 11:11:56.500 103 12375.75 23.35 55419.25 88888.00 2007-04-13 11:11:56.625 103 12375.75 23.32 55419.25 88888.00 2007-04-13 11:11:56.750 103 12375.70 23.30 55419.28 88888.00 2007-04-13 11:11:56.875 103 12375.70 23.32 55419.22 88888.00 2007-04-13 11:11:57.000 103 12375.67 23.35 55419.20 88888.00 2007-04-13 11:11:57.125 103 12375.70 23.40 55419.25 88888.00 2007-04-13 11:11:57.250 103 12375.65 23.38 55419.25 88888.00 2007-04-13 11:11:57.375 103 12375.70 23.40 55419.22 88888.00 2007-04-13 11:11:57.500 103 12375.65 23.35 55419.22 88888.00 2007-04-13 11:11:57.625 103 12375.65 23.35 55419.20 88888.00 2007-04-13 11:11:57.750 103 12375.67 23.38 55419.22 88888.00 2007-04-13 11:11:57.875 103 12375.62 23.38 55419.28 88888.00 2007-04-13 11:11:58.000 103 12375.55 23.32 55419.22 88888.00 2007-04-13 11:11:58.125 103 12375.52 23.35 55419.20 88888.00 2007-04-13 11:11:58.250 103 12375.55 23.38 55419.28 88888.00 2007-04-13 11:11:58.375 103 12375.65 23.40 55419.28 88888.00 2007-04-13 11:11:58.500 103 12375.60 23.38 55419.25 88888.00 2007-04-13 11:11:58.625 103 12375.60 23.35 55419.22 88888.00 2007-04-13 11:11:58.750 103 12375.60 23.38 55419.25 88888.00 2007-04-13 11:11:58.875 103 12375.60 23.35 55419.25 88888.00 2007-04-13 11:11:59.000 103 12375.60 23.30 55419.22 88888.00 2007-04-13 11:11:59.125 103 12375.52 23.38 55419.28 88888.00 2007-04-13 11:11:59.250 103 12375.60 23.43 55419.30 88888.00 2007-04-13 11:11:59.375 103 12375.62 23.43 55419.28 88888.00 2007-04-13 11:11:59.500 103 12375.58 23.35 55419.25 88888.00 2007-04-13 11:11:59.625 103 12375.58 23.32 55419.25 88888.00 2007-04-13 11:11:59.750 103 12375.65 23.35 55419.25 88888.00 2007-04-13 11:11:59.875 103 12375.67 23.35 55419.25 88888.00 2007-04-13 11:12:00.000 103 12375.73 23.32 55419.25 88888.00 2007-04-13 11:12:00.125 103 12375.73 23.32 55419.28 88888.00 2007-04-13 11:12:00.250 103 12375.65 23.43 55419.32 88888.00 2007-04-13 11:12:00.375 103 12375.65 23.43 55419.32 88888.00 2007-04-13 11:12:00.500 103 12375.65 23.40 55419.28 88888.00 2007-04-13 11:12:00.625 103 12375.62 23.38 55419.28 88888.00 2007-04-13 11:12:00.750 103 12375.70 23.40 55419.28 88888.00 2007-04-13 11:12:00.875 103 12375.70 23.35 55419.28 88888.00 2007-04-13 11:12:01.000 103 12375.65 23.38 55419.25 88888.00 2007-04-13 11:12:01.125 103 12375.67 23.35 55419.30 88888.00 2007-04-13 11:12:01.250 103 12375.65 23.30 55419.28 88888.00 2007-04-13 11:12:01.375 103 12375.60 23.30 55419.28 88888.00 2007-04-13 11:12:01.500 103 12375.60 23.35 55419.30 88888.00 2007-04-13 11:12:01.625 103 12375.65 23.40 55419.32 88888.00 2007-04-13 11:12:01.750 103 12375.65 23.45 55419.30 88888.00 2007-04-13 11:12:01.875 103 12375.52 23.38 55419.28 88888.00 2007-04-13 11:12:02.000 103 12375.52 23.35 55419.22 88888.00 2007-04-13 11:12:02.125 103 12375.55 23.35 55419.22 88888.00 2007-04-13 11:12:02.250 103 12375.55 23.35 55419.22 88888.00 2007-04-13 11:12:02.375 103 12375.55 23.35 55419.22 88888.00 2007-04-13 11:12:02.500 103 12375.60 23.32 55419.25 88888.00 2007-04-13 11:12:02.625 103 12375.55 23.32 55419.22 88888.00 2007-04-13 11:12:02.750 103 12375.52 23.32 55419.25 88888.00 2007-04-13 11:12:02.875 103 12375.65 23.43 55419.30 88888.00 2007-04-13 11:12:03.000 103 12375.75 23.43 55419.30 88888.00 2007-04-13 11:12:03.125 103 12375.73 23.38 55419.25 88888.00 2007-04-13 11:12:03.250 103 12375.62 23.30 55419.28 88888.00 2007-04-13 11:12:03.375 103 12375.65 23.32 55419.28 88888.00 2007-04-13 11:12:03.500 103 12375.65 23.38 55419.28 88888.00 2007-04-13 11:12:03.625 103 12375.67 23.38 55419.28 88888.00 2007-04-13 11:12:03.750 103 12375.60 23.35 55419.30 88888.00 2007-04-13 11:12:03.875 103 12375.58 23.32 55419.28 88888.00 2007-04-13 11:12:04.000 103 12375.67 23.38 55419.25 88888.00 2007-04-13 11:12:04.125 103 12375.67 23.35 55419.25 88888.00 2007-04-13 11:12:04.250 103 12375.52 23.35 55419.28 88888.00 2007-04-13 11:12:04.375 103 12375.58 23.38 55419.30 88888.00 2007-04-13 11:12:04.500 103 12375.65 23.43 55419.32 88888.00 2007-04-13 11:12:04.625 103 12375.60 23.40 55419.30 88888.00 2007-04-13 11:12:04.750 103 12375.55 23.32 55419.28 88888.00 2007-04-13 11:12:04.875 103 12375.52 23.38 55419.25 88888.00 2007-04-13 11:12:05.000 103 12375.60 23.40 55419.28 88888.00 2007-04-13 11:12:05.125 103 12375.62 23.40 55419.30 88888.00 2007-04-13 11:12:05.250 103 12375.58 23.40 55419.30 88888.00 2007-04-13 11:12:05.375 103 12375.52 23.35 55419.28 88888.00 2007-04-13 11:12:05.500 103 12375.55 23.40 55419.28 88888.00 2007-04-13 11:12:05.625 103 12375.62 23.45 55419.28 88888.00 2007-04-13 11:12:05.750 103 12375.62 23.45 55419.25 88888.00 2007-04-13 11:12:05.875 103 12375.70 23.40 55419.25 88888.00 2007-04-13 11:12:06.000 103 12375.75 23.32 55419.25 88888.00 2007-04-13 11:12:06.125 103 12375.70 23.27 55419.25 88888.00 2007-04-13 11:12:06.250 103 12375.62 23.35 55419.28 88888.00 2007-04-13 11:12:06.375 103 12375.67 23.38 55419.25 88888.00 2007-04-13 11:12:06.500 103 12375.65 23.30 55419.22 88888.00 2007-04-13 11:12:06.625 103 12375.70 23.32 55419.28 88888.00 2007-04-13 11:12:06.750 103 12375.67 23.32 55419.25 88888.00 2007-04-13 11:12:06.875 103 12375.67 23.32 55419.22 88888.00 2007-04-13 11:12:07.000 103 12375.73 23.40 55419.28 88888.00 2007-04-13 11:12:07.125 103 12375.73 23.38 55419.22 88888.00 2007-04-13 11:12:07.250 103 12375.67 23.32 55419.22 88888.00 2007-04-13 11:12:07.375 103 12375.73 23.43 55419.28 88888.00 2007-04-13 11:12:07.500 103 12375.70 23.40 55419.25 88888.00 2007-04-13 11:12:07.625 103 12375.67 23.38 55419.22 88888.00 2007-04-13 11:12:07.750 103 12375.62 23.35 55419.25 88888.00 2007-04-13 11:12:07.875 103 12375.62 23.32 55419.28 88888.00 2007-04-13 11:12:08.000 103 12375.62 23.38 55419.28 88888.00 2007-04-13 11:12:08.125 103 12375.62 23.38 55419.25 88888.00 2007-04-13 11:12:08.250 103 12375.60 23.38 55419.30 88888.00 2007-04-13 11:12:08.375 103 12375.65 23.38 55419.30 88888.00 2007-04-13 11:12:08.500 103 12375.65 23.38 55419.30 88888.00 2007-04-13 11:12:08.625 103 12375.62 23.32 55419.28 88888.00 2007-04-13 11:12:08.750 103 12375.60 23.27 55419.30 88888.00 2007-04-13 11:12:08.875 103 12375.65 23.35 55419.32 88888.00 2007-04-13 11:12:09.000 103 12375.73 23.38 55419.35 88888.00 2007-04-13 11:12:09.125 103 12375.75 23.35 55419.35 88888.00 2007-04-13 11:12:09.250 103 12375.62 23.35 55419.32 88888.00 2007-04-13 11:12:09.375 103 12375.67 23.32 55419.30 88888.00 2007-04-13 11:12:09.500 103 12375.70 23.35 55419.28 88888.00 2007-04-13 11:12:09.625 103 12375.75 23.38 55419.28 88888.00 2007-04-13 11:12:09.750 103 12375.73 23.40 55419.30 88888.00 2007-04-13 11:12:09.875 103 12375.67 23.38 55419.30 88888.00 2007-04-13 11:12:10.000 103 12375.65 23.32 55419.28 88888.00 2007-04-13 11:12:10.125 103 12375.65 23.35 55419.28 88888.00 2007-04-13 11:12:10.250 103 12375.65 23.35 55419.30 88888.00 2007-04-13 11:12:10.375 103 12375.65 23.35 55419.30 88888.00 2007-04-13 11:12:10.500 103 12375.62 23.30 55419.30 88888.00 2007-04-13 11:12:10.625 103 12375.58 23.30 55419.25 88888.00 2007-04-13 11:12:10.750 103 12375.60 23.30 55419.25 88888.00 2007-04-13 11:12:10.875 103 12375.62 23.38 55419.28 88888.00 2007-04-13 11:12:11.000 103 12375.62 23.38 55419.30 88888.00 2007-04-13 11:12:11.125 103 12375.62 23.43 55419.30 88888.00 2007-04-13 11:12:11.250 103 12375.60 23.35 55419.28 88888.00 2007-04-13 11:12:11.375 103 12375.67 23.35 55419.28 88888.00 2007-04-13 11:12:11.500 103 12375.62 23.38 55419.25 88888.00 2007-04-13 11:12:11.625 103 12375.52 23.35 55419.25 88888.00 2007-04-13 11:12:11.750 103 12375.55 23.32 55419.25 88888.00 2007-04-13 11:12:11.875 103 12375.62 23.32 55419.22 88888.00 2007-04-13 11:12:12.000 103 12375.65 23.32 55419.25 88888.00 2007-04-13 11:12:12.125 103 12375.70 23.35 55419.28 88888.00 2007-04-13 11:12:12.250 103 12375.67 23.32 55419.25 88888.00 2007-04-13 11:12:12.375 103 12375.62 23.27 55419.25 88888.00 2007-04-13 11:12:12.500 103 12375.60 23.23 55419.25 88888.00 2007-04-13 11:12:12.625 103 12375.62 23.27 55419.30 88888.00 2007-04-13 11:12:12.750 103 12375.65 23.32 55419.30 88888.00 2007-04-13 11:12:12.875 103 12375.65 23.38 55419.30 88888.00 2007-04-13 11:12:13.000 103 12375.60 23.35 55419.30 88888.00 2007-04-13 11:12:13.125 103 12375.52 23.27 55419.30 88888.00 2007-04-13 11:12:13.250 103 12375.62 23.27 55419.30 88888.00 2007-04-13 11:12:13.375 103 12375.60 23.30 55419.32 88888.00 2007-04-13 11:12:13.500 103 12375.58 23.35 55419.30 88888.00 2007-04-13 11:12:13.625 103 12375.55 23.35 55419.28 88888.00 2007-04-13 11:12:13.750 103 12375.55 23.30 55419.28 88888.00 2007-04-13 11:12:13.875 103 12375.58 23.27 55419.30 88888.00 2007-04-13 11:12:14.000 103 12375.58 23.27 55419.28 88888.00 2007-04-13 11:12:14.125 103 12375.58 23.30 55419.28 88888.00 2007-04-13 11:12:14.250 103 12375.62 23.40 55419.32 88888.00 2007-04-13 11:12:14.375 103 12375.62 23.38 55419.32 88888.00 2007-04-13 11:12:14.500 103 12375.62 23.27 55419.32 88888.00 2007-04-13 11:12:14.625 103 12375.70 23.27 55419.28 88888.00 2007-04-13 11:12:14.750 103 12375.67 23.30 55419.25 88888.00 2007-04-13 11:12:14.875 103 12375.55 23.30 55419.22 88888.00 2007-04-13 11:12:15.000 103 12375.50 23.27 55419.25 88888.00 2007-04-13 11:12:15.125 103 12375.55 23.30 55419.30 88888.00 2007-04-13 11:12:15.250 103 12375.62 23.35 55419.32 88888.00 2007-04-13 11:12:15.375 103 12375.70 23.35 55419.32 88888.00 2007-04-13 11:12:15.500 103 12375.70 23.35 55419.35 88888.00 2007-04-13 11:12:15.625 103 12375.62 23.32 55419.32 88888.00 2007-04-13 11:12:15.750 103 12375.60 23.35 55419.30 88888.00 2007-04-13 11:12:15.875 103 12375.52 23.35 55419.30 88888.00 2007-04-13 11:12:16.000 103 12375.55 23.30 55419.32 88888.00 2007-04-13 11:12:16.125 103 12375.60 23.35 55419.35 88888.00 2007-04-13 11:12:16.250 103 12375.60 23.35 55419.32 88888.00 2007-04-13 11:12:16.375 103 12375.55 23.35 55419.32 88888.00 2007-04-13 11:12:16.500 103 12375.55 23.35 55419.32 88888.00 2007-04-13 11:12:16.625 103 12375.65 23.38 55419.32 88888.00 2007-04-13 11:12:16.750 103 12375.60 23.32 55419.30 88888.00 2007-04-13 11:12:16.875 103 12375.52 23.30 55419.30 88888.00 2007-04-13 11:12:17.000 103 12375.48 23.30 55419.28 88888.00 2007-04-13 11:12:17.125 103 12375.52 23.32 55419.28 88888.00 2007-04-13 11:12:17.250 103 12375.55 23.32 55419.30 88888.00 2007-04-13 11:12:17.375 103 12375.58 23.35 55419.30 88888.00 2007-04-13 11:12:17.500 103 12375.52 23.35 55419.32 88888.00 2007-04-13 11:12:17.625 103 12375.50 23.35 55419.35 88888.00 2007-04-13 11:12:17.750 103 12375.58 23.35 55419.32 88888.00 2007-04-13 11:12:17.875 103 12375.65 23.32 55419.32 88888.00 2007-04-13 11:12:18.000 103 12375.60 23.30 55419.30 88888.00 2007-04-13 11:12:18.125 103 12375.52 23.30 55419.32 88888.00 2007-04-13 11:12:18.250 103 12375.48 23.32 55419.30 88888.00 2007-04-13 11:12:18.375 103 12375.48 23.30 55419.30 88888.00 2007-04-13 11:12:18.500 103 12375.50 23.27 55419.35 88888.00 2007-04-13 11:12:18.625 103 12375.50 23.30 55419.32 88888.00 2007-04-13 11:12:18.750 103 12375.55 23.35 55419.30 88888.00 2007-04-13 11:12:18.875 103 12375.60 23.35 55419.32 88888.00 2007-04-13 11:12:19.000 103 12375.50 23.30 55419.30 88888.00 2007-04-13 11:12:19.125 103 12375.42 23.32 55419.32 88888.00 2007-04-13 11:12:19.250 103 12375.40 23.27 55419.32 88888.00 2007-04-13 11:12:19.375 103 12375.42 23.27 55419.32 88888.00 2007-04-13 11:12:19.500 103 12375.45 23.32 55419.35 88888.00 2007-04-13 11:12:19.625 103 12375.48 23.32 55419.30 88888.00 2007-04-13 11:12:19.750 103 12375.42 23.30 55419.28 88888.00 2007-04-13 11:12:19.875 103 12375.42 23.32 55419.30 88888.00 2007-04-13 11:12:20.000 103 12375.48 23.27 55419.30 88888.00 2007-04-13 11:12:20.125 103 12375.55 23.27 55419.28 88888.00 2007-04-13 11:12:20.250 103 12375.50 23.25 55419.28 88888.00 2007-04-13 11:12:20.375 103 12375.45 23.23 55419.25 88888.00 2007-04-13 11:12:20.500 103 12375.48 23.30 55419.25 88888.00 2007-04-13 11:12:20.625 103 12375.55 23.35 55419.28 88888.00 2007-04-13 11:12:20.750 103 12375.60 23.35 55419.30 88888.00 2007-04-13 11:12:20.875 103 12375.62 23.43 55419.30 88888.00 2007-04-13 11:12:21.000 103 12375.58 23.35 55419.28 88888.00 2007-04-13 11:12:21.125 103 12375.62 23.38 55419.32 88888.00 2007-04-13 11:12:21.250 103 12375.52 23.35 55419.28 88888.00 2007-04-13 11:12:21.375 103 12375.50 23.35 55419.28 88888.00 2007-04-13 11:12:21.500 103 12375.52 23.35 55419.28 88888.00 2007-04-13 11:12:21.625 103 12375.52 23.32 55419.28 88888.00 2007-04-13 11:12:21.750 103 12375.60 23.38 55419.30 88888.00 2007-04-13 11:12:21.875 103 12375.60 23.35 55419.30 88888.00 2007-04-13 11:12:22.000 103 12375.52 23.32 55419.25 88888.00 2007-04-13 11:12:22.125 103 12375.52 23.38 55419.28 88888.00 2007-04-13 11:12:22.250 103 12375.55 23.38 55419.30 88888.00 2007-04-13 11:12:22.375 103 12375.60 23.32 55419.28 88888.00 2007-04-13 11:12:22.500 103 12375.55 23.32 55419.30 88888.00 2007-04-13 11:12:22.625 103 12375.52 23.32 55419.30 88888.00 2007-04-13 11:12:22.750 103 12375.48 23.30 55419.30 88888.00 2007-04-13 11:12:22.875 103 12375.52 23.27 55419.30 88888.00 2007-04-13 11:12:23.000 103 12375.55 23.30 55419.28 88888.00 2007-04-13 11:12:23.125 103 12375.55 23.32 55419.30 88888.00 2007-04-13 11:12:23.250 103 12375.50 23.30 55419.30 88888.00 2007-04-13 11:12:23.375 103 12375.55 23.35 55419.32 88888.00 2007-04-13 11:12:23.500 103 12375.55 23.32 55419.30 88888.00 2007-04-13 11:12:23.625 103 12375.58 23.38 55419.30 88888.00 2007-04-13 11:12:23.750 103 12375.55 23.35 55419.25 88888.00 2007-04-13 11:12:23.875 103 12375.58 23.32 55419.28 88888.00 2007-04-13 11:12:24.000 103 12375.60 23.32 55419.28 88888.00 2007-04-13 11:12:24.125 103 12375.58 23.32 55419.28 88888.00 2007-04-13 11:12:24.250 103 12375.65 23.32 55419.28 88888.00 2007-04-13 11:12:24.375 103 12375.73 23.40 55419.28 88888.00 2007-04-13 11:12:24.500 103 12375.73 23.43 55419.32 88888.00 2007-04-13 11:12:24.625 103 12375.65 23.40 55419.32 88888.00 2007-04-13 11:12:24.750 103 12375.58 23.32 55419.30 88888.00 2007-04-13 11:12:24.875 103 12375.48 23.30 55419.28 88888.00 2007-04-13 11:12:25.000 103 12375.50 23.30 55419.28 88888.00 2007-04-13 11:12:25.125 103 12375.58 23.35 55419.28 88888.00 2007-04-13 11:12:25.250 103 12375.58 23.38 55419.30 88888.00 2007-04-13 11:12:25.375 103 12375.55 23.30 55419.32 88888.00 2007-04-13 11:12:25.500 103 12375.50 23.30 55419.28 88888.00 2007-04-13 11:12:25.625 103 12375.50 23.35 55419.32 88888.00 2007-04-13 11:12:25.750 103 12375.45 23.35 55419.32 88888.00 2007-04-13 11:12:25.875 103 12375.42 23.32 55419.35 88888.00 2007-04-13 11:12:26.000 103 12375.50 23.32 55419.35 88888.00 2007-04-13 11:12:26.125 103 12375.60 23.32 55419.35 88888.00 2007-04-13 11:12:26.250 103 12375.65 23.38 55419.35 88888.00 2007-04-13 11:12:26.375 103 12375.73 23.38 55419.38 88888.00 2007-04-13 11:12:26.500 103 12375.75 23.35 55419.38 88888.00 2007-04-13 11:12:26.625 103 12375.73 23.40 55419.38 88888.00 2007-04-13 11:12:26.750 103 12375.62 23.40 55419.38 88888.00 2007-04-13 11:12:26.875 103 12375.55 23.32 55419.32 88888.00 2007-04-13 11:12:27.000 103 12375.50 23.27 55419.32 88888.00 2007-04-13 11:12:27.125 103 12375.58 23.32 55419.35 88888.00 2007-04-13 11:12:27.250 103 12375.52 23.32 55419.35 88888.00 2007-04-13 11:12:27.375 103 12375.55 23.35 55419.35 88888.00 2007-04-13 11:12:27.500 103 12375.52 23.32 55419.35 88888.00 2007-04-13 11:12:27.625 103 12375.58 23.40 55419.38 88888.00 2007-04-13 11:12:27.750 103 12375.58 23.38 55419.40 88888.00 2007-04-13 11:12:27.875 103 12375.55 23.32 55419.35 88888.00 2007-04-13 11:12:28.000 103 12375.58 23.30 55419.30 88888.00 2007-04-13 11:12:28.125 103 12375.60 23.30 55419.35 88888.00 2007-04-13 11:12:28.250 103 12375.52 23.32 55419.35 88888.00 2007-04-13 11:12:28.375 103 12375.52 23.38 55419.32 88888.00 2007-04-13 11:12:28.500 103 12375.55 23.43 55419.35 88888.00 2007-04-13 11:12:28.625 103 12375.52 23.40 55419.35 88888.00 2007-04-13 11:12:28.750 103 12375.52 23.35 55419.32 88888.00 2007-04-13 11:12:28.875 103 12375.45 23.27 55419.32 88888.00 2007-04-13 11:12:29.000 103 12375.48 23.30 55419.30 88888.00 2007-04-13 11:12:29.125 103 12375.52 23.35 55419.32 88888.00 2007-04-13 11:12:29.250 103 12375.55 23.35 55419.38 88888.00 2007-04-13 11:12:29.375 103 12375.60 23.32 55419.38 88888.00 2007-04-13 11:12:29.500 103 12375.58 23.30 55419.38 88888.00 2007-04-13 11:12:29.625 103 12375.55 23.30 55419.32 88888.00 2007-04-13 11:12:29.750 103 12375.50 23.38 55419.32 88888.00 2007-04-13 11:12:29.875 103 12375.52 23.32 55419.35 88888.00 2007-04-13 11:12:30.000 103 12375.55 23.32 55419.35 88888.00 2007-04-13 11:12:30.125 103 12375.55 23.32 55419.32 88888.00 2007-04-13 11:12:30.250 103 12375.50 23.30 55419.35 88888.00 2007-04-13 11:12:30.375 103 12375.50 23.35 55419.35 88888.00 2007-04-13 11:12:30.500 103 12375.52 23.38 55419.38 88888.00 2007-04-13 11:12:30.625 103 12375.52 23.32 55419.30 88888.00 2007-04-13 11:12:30.750 103 12375.52 23.30 55419.32 88888.00 2007-04-13 11:12:30.875 103 12375.58 23.32 55419.32 88888.00 2007-04-13 11:12:31.000 103 12375.60 23.32 55419.30 88888.00 2007-04-13 11:12:31.125 103 12375.58 23.32 55419.30 88888.00 2007-04-13 11:12:31.250 103 12375.58 23.32 55419.35 88888.00 2007-04-13 11:12:31.375 103 12375.62 23.38 55419.35 88888.00 2007-04-13 11:12:31.500 103 12375.62 23.38 55419.32 88888.00 2007-04-13 11:12:31.625 103 12375.65 23.38 55419.35 88888.00 2007-04-13 11:12:31.750 103 12375.65 23.32 55419.35 88888.00 2007-04-13 11:12:31.875 103 12375.55 23.32 55419.32 88888.00 2007-04-13 11:12:32.000 103 12375.52 23.35 55419.32 88888.00 2007-04-13 11:12:32.125 103 12375.50 23.38 55419.38 88888.00 2007-04-13 11:12:32.250 103 12375.48 23.35 55419.38 88888.00 2007-04-13 11:12:32.375 103 12375.45 23.32 55419.32 88888.00 2007-04-13 11:12:32.500 103 12375.45 23.35 55419.35 88888.00 2007-04-13 11:12:32.625 103 12375.48 23.35 55419.35 88888.00 2007-04-13 11:12:32.750 103 12375.52 23.30 55419.35 88888.00 2007-04-13 11:12:32.875 103 12375.55 23.30 55419.35 88888.00 2007-04-13 11:12:33.000 103 12375.55 23.32 55419.35 88888.00 2007-04-13 11:12:33.125 103 12375.52 23.35 55419.35 88888.00 2007-04-13 11:12:33.250 103 12375.50 23.35 55419.38 88888.00 2007-04-13 11:12:33.375 103 12375.58 23.38 55419.38 88888.00 2007-04-13 11:12:33.500 103 12375.58 23.38 55419.35 88888.00 2007-04-13 11:12:33.625 103 12375.58 23.30 55419.30 88888.00 2007-04-13 11:12:33.750 103 12375.60 23.30 55419.30 88888.00 2007-04-13 11:12:33.875 103 12375.60 23.35 55419.32 88888.00 2007-04-13 11:12:34.000 103 12375.67 23.32 55419.30 88888.00 2007-04-13 11:12:34.125 103 12375.65 23.30 55419.28 88888.00 2007-04-13 11:12:34.250 103 12375.60 23.30 55419.30 88888.00 2007-04-13 11:12:34.375 103 12375.58 23.30 55419.30 88888.00 2007-04-13 11:12:34.500 103 12375.55 23.25 55419.30 88888.00 2007-04-13 11:12:34.625 103 12375.50 23.25 55419.28 88888.00 2007-04-13 11:12:34.750 103 12375.58 23.27 55419.30 88888.00 2007-04-13 11:12:34.875 103 12375.67 23.35 55419.32 88888.00 2007-04-13 11:12:35.000 103 12375.73 23.30 55419.32 88888.00 2007-04-13 11:12:35.125 103 12375.65 23.25 55419.32 88888.00 2007-04-13 11:12:35.250 103 12375.60 23.30 55419.35 88888.00 2007-04-13 11:12:35.375 103 12375.65 23.27 55419.32 88888.00 2007-04-13 11:12:35.500 103 12375.60 23.27 55419.30 88888.00 2007-04-13 11:12:35.625 103 12375.60 23.30 55419.32 88888.00 2007-04-13 11:12:35.750 103 12375.65 23.27 55419.32 88888.00 2007-04-13 11:12:35.875 103 12375.60 23.32 55419.30 88888.00 2007-04-13 11:12:36.000 103 12375.58 23.30 55419.30 88888.00 2007-04-13 11:12:36.125 103 12375.60 23.30 55419.35 88888.00 2007-04-13 11:12:36.250 103 12375.60 23.35 55419.30 88888.00 2007-04-13 11:12:36.375 103 12375.62 23.35 55419.32 88888.00 2007-04-13 11:12:36.500 103 12375.65 23.35 55419.35 88888.00 2007-04-13 11:12:36.625 103 12375.73 23.40 55419.35 88888.00 2007-04-13 11:12:36.750 103 12375.65 23.38 55419.32 88888.00 2007-04-13 11:12:36.875 103 12375.58 23.35 55419.30 88888.00 2007-04-13 11:12:37.000 103 12375.60 23.32 55419.30 88888.00 2007-04-13 11:12:37.125 103 12375.58 23.27 55419.35 88888.00 2007-04-13 11:12:37.250 103 12375.65 23.30 55419.35 88888.00 2007-04-13 11:12:37.375 103 12375.65 23.32 55419.32 88888.00 2007-04-13 11:12:37.500 103 12375.65 23.35 55419.32 88888.00 2007-04-13 11:12:37.625 103 12375.55 23.32 55419.30 88888.00 2007-04-13 11:12:37.750 103 12375.52 23.32 55419.30 88888.00 2007-04-13 11:12:37.875 103 12375.58 23.32 55419.35 88888.00 2007-04-13 11:12:38.000 103 12375.58 23.30 55419.35 88888.00 2007-04-13 11:12:38.125 103 12375.67 23.32 55419.35 88888.00 2007-04-13 11:12:38.250 103 12375.70 23.38 55419.35 88888.00 2007-04-13 11:12:38.375 103 12375.65 23.38 55419.32 88888.00 2007-04-13 11:12:38.500 103 12375.58 23.32 55419.30 88888.00 2007-04-13 11:12:38.625 103 12375.50 23.25 55419.30 88888.00 2007-04-13 11:12:38.750 103 12375.55 23.30 55419.32 88888.00 2007-04-13 11:12:38.875 103 12375.60 23.38 55419.35 88888.00 2007-04-13 11:12:39.000 103 12375.50 23.30 55419.32 88888.00 2007-04-13 11:12:39.125 103 12375.45 23.30 55419.32 88888.00 2007-04-13 11:12:39.250 103 12375.55 23.38 55419.38 88888.00 2007-04-13 11:12:39.375 103 12375.62 23.40 55419.38 88888.00 2007-04-13 11:12:39.500 103 12375.52 23.30 55419.32 88888.00 2007-04-13 11:12:39.625 103 12375.42 23.30 55419.30 88888.00 2007-04-13 11:12:39.750 103 12375.42 23.32 55419.30 88888.00 2007-04-13 11:12:39.875 103 12375.48 23.25 55419.30 88888.00 2007-04-13 11:12:40.000 103 12375.50 23.27 55419.28 88888.00 2007-04-13 11:12:40.125 103 12375.55 23.35 55419.32 88888.00 2007-04-13 11:12:40.250 103 12375.58 23.40 55419.35 88888.00 2007-04-13 11:12:40.375 103 12375.62 23.40 55419.35 88888.00 2007-04-13 11:12:40.500 103 12375.65 23.35 55419.35 88888.00 2007-04-13 11:12:40.625 103 12375.67 23.32 55419.35 88888.00 2007-04-13 11:12:40.750 103 12375.65 23.30 55419.35 88888.00 2007-04-13 11:12:40.875 103 12375.67 23.32 55419.32 88888.00 2007-04-13 11:12:41.000 103 12375.60 23.35 55419.32 88888.00 2007-04-13 11:12:41.125 103 12375.60 23.38 55419.35 88888.00 2007-04-13 11:12:41.250 103 12375.62 23.32 55419.30 88888.00 2007-04-13 11:12:41.375 103 12375.62 23.30 55419.32 88888.00 2007-04-13 11:12:41.500 103 12375.62 23.35 55419.35 88888.00 2007-04-13 11:12:41.625 103 12375.62 23.40 55419.38 88888.00 2007-04-13 11:12:41.750 103 12375.67 23.38 55419.35 88888.00 2007-04-13 11:12:41.875 103 12375.65 23.38 55419.35 88888.00 2007-04-13 11:12:42.000 103 12375.65 23.35 55419.32 88888.00 2007-04-13 11:12:42.125 103 12375.62 23.35 55419.32 88888.00 2007-04-13 11:12:42.250 103 12375.60 23.32 55419.35 88888.00 2007-04-13 11:12:42.375 103 12375.67 23.38 55419.38 88888.00 2007-04-13 11:12:42.500 103 12375.62 23.35 55419.38 88888.00 2007-04-13 11:12:42.625 103 12375.55 23.32 55419.38 88888.00 2007-04-13 11:12:42.750 103 12375.58 23.27 55419.38 88888.00 2007-04-13 11:12:42.875 103 12375.58 23.25 55419.35 88888.00 2007-04-13 11:12:43.000 103 12375.58 23.30 55419.38 88888.00 2007-04-13 11:12:43.125 103 12375.58 23.32 55419.35 88888.00 2007-04-13 11:12:43.250 103 12375.58 23.32 55419.32 88888.00 2007-04-13 11:12:43.375 103 12375.60 23.32 55419.32 88888.00 2007-04-13 11:12:43.500 103 12375.55 23.38 55419.32 88888.00 2007-04-13 11:12:43.625 103 12375.58 23.43 55419.35 88888.00 2007-04-13 11:12:43.750 103 12375.60 23.40 55419.35 88888.00 2007-04-13 11:12:43.875 103 12375.60 23.35 55419.32 88888.00 2007-04-13 11:12:44.000 103 12375.55 23.32 55419.30 88888.00 2007-04-13 11:12:44.125 103 12375.58 23.38 55419.32 88888.00 2007-04-13 11:12:44.250 103 12375.55 23.38 55419.35 88888.00 2007-04-13 11:12:44.375 103 12375.52 23.32 55419.32 88888.00 2007-04-13 11:12:44.500 103 12375.52 23.30 55419.30 88888.00 2007-04-13 11:12:44.625 103 12375.52 23.35 55419.38 88888.00 2007-04-13 11:12:44.750 103 12375.55 23.35 55419.40 88888.00 2007-04-13 11:12:44.875 103 12375.50 23.35 55419.38 88888.00 2007-04-13 11:12:45.000 103 12375.45 23.32 55419.32 88888.00 2007-04-13 11:12:45.125 103 12375.45 23.38 55419.35 88888.00 2007-04-13 11:12:45.250 103 12375.42 23.32 55419.38 88888.00 2007-04-13 11:12:45.375 103 12375.50 23.35 55419.40 88888.00 2007-04-13 11:12:45.500 103 12375.50 23.35 55419.38 88888.00 2007-04-13 11:12:45.625 103 12375.50 23.35 55419.32 88888.00 2007-04-13 11:12:45.750 103 12375.50 23.35 55419.32 88888.00 2007-04-13 11:12:45.875 103 12375.48 23.30 55419.32 88888.00 2007-04-13 11:12:46.000 103 12375.48 23.30 55419.32 88888.00 2007-04-13 11:12:46.125 103 12375.50 23.35 55419.35 88888.00 2007-04-13 11:12:46.250 103 12375.55 23.38 55419.38 88888.00 2007-04-13 11:12:46.375 103 12375.60 23.38 55419.38 88888.00 2007-04-13 11:12:46.500 103 12375.50 23.38 55419.38 88888.00 2007-04-13 11:12:46.625 103 12375.52 23.40 55419.40 88888.00 2007-04-13 11:12:46.750 103 12375.52 23.40 55419.38 88888.00 2007-04-13 11:12:46.875 103 12375.45 23.38 55419.32 88888.00 2007-04-13 11:12:47.000 103 12375.50 23.32 55419.32 88888.00 2007-04-13 11:12:47.125 103 12375.60 23.32 55419.32 88888.00 2007-04-13 11:12:47.250 103 12375.58 23.32 55419.32 88888.00 2007-04-13 11:12:47.375 103 12375.48 23.32 55419.32 88888.00 2007-04-13 11:12:47.500 103 12375.40 23.30 55419.32 88888.00 2007-04-13 11:12:47.625 103 12375.45 23.27 55419.38 88888.00 2007-04-13 11:12:47.750 103 12375.55 23.35 55419.35 88888.00 2007-04-13 11:12:47.875 103 12375.52 23.32 55419.30 88888.00 2007-04-13 11:12:48.000 103 12375.48 23.30 55419.30 88888.00 2007-04-13 11:12:48.125 103 12375.48 23.35 55419.38 88888.00 2007-04-13 11:12:48.250 103 12375.45 23.40 55419.40 88888.00 2007-04-13 11:12:48.375 103 12375.55 23.35 55419.35 88888.00 2007-04-13 11:12:48.500 103 12375.60 23.35 55419.32 88888.00 2007-04-13 11:12:48.625 103 12375.55 23.38 55419.32 88888.00 2007-04-13 11:12:48.750 103 12375.50 23.38 55419.32 88888.00 2007-04-13 11:12:48.875 103 12375.55 23.32 55419.30 88888.00 2007-04-13 11:12:49.000 103 12375.52 23.32 55419.32 88888.00 2007-04-13 11:12:49.125 103 12375.45 23.32 55419.35 88888.00 2007-04-13 11:12:49.250 103 12375.35 23.30 55419.35 88888.00 2007-04-13 11:12:49.375 103 12375.33 23.30 55419.32 88888.00 2007-04-13 11:12:49.500 103 12375.38 23.27 55419.32 88888.00 2007-04-13 11:12:49.625 103 12375.50 23.32 55419.35 88888.00 2007-04-13 11:12:49.750 103 12375.52 23.32 55419.32 88888.00 2007-04-13 11:12:49.875 103 12375.50 23.32 55419.35 88888.00 2007-04-13 11:12:50.000 103 12375.58 23.38 55419.35 88888.00 2007-04-13 11:12:50.125 103 12375.62 23.43 55419.35 88888.00 2007-04-13 11:12:50.250 103 12375.58 23.40 55419.35 88888.00 2007-04-13 11:12:50.375 103 12375.60 23.40 55419.35 88888.00 2007-04-13 11:12:50.500 103 12375.65 23.38 55419.35 88888.00 2007-04-13 11:12:50.625 103 12375.55 23.32 55419.35 88888.00 2007-04-13 11:12:50.750 103 12375.48 23.32 55419.35 88888.00 2007-04-13 11:12:50.875 103 12375.52 23.38 55419.38 88888.00 2007-04-13 11:12:51.000 103 12375.52 23.32 55419.38 88888.00 2007-04-13 11:12:51.125 103 12375.60 23.38 55419.35 88888.00 2007-04-13 11:12:51.250 103 12375.50 23.35 55419.35 88888.00 2007-04-13 11:12:51.375 103 12375.48 23.38 55419.38 88888.00 2007-04-13 11:12:51.500 103 12375.48 23.38 55419.35 88888.00 2007-04-13 11:12:51.625 103 12375.52 23.32 55419.35 88888.00 2007-04-13 11:12:51.750 103 12375.55 23.27 55419.35 88888.00 2007-04-13 11:12:51.875 103 12375.60 23.30 55419.35 88888.00 2007-04-13 11:12:52.000 103 12375.60 23.38 55419.35 88888.00 2007-04-13 11:12:52.125 103 12375.58 23.35 55419.35 88888.00 2007-04-13 11:12:52.250 103 12375.52 23.27 55419.35 88888.00 2007-04-13 11:12:52.375 103 12375.55 23.32 55419.35 88888.00 2007-04-13 11:12:52.500 103 12375.58 23.38 55419.38 88888.00 2007-04-13 11:12:52.625 103 12375.52 23.40 55419.38 88888.00 2007-04-13 11:12:52.750 103 12375.50 23.40 55419.38 88888.00 2007-04-13 11:12:52.875 103 12375.60 23.40 55419.40 88888.00 2007-04-13 11:12:53.000 103 12375.65 23.38 55419.38 88888.00 2007-04-13 11:12:53.125 103 12375.58 23.38 55419.40 88888.00 2007-04-13 11:12:53.250 103 12375.45 23.40 55419.38 88888.00 2007-04-13 11:12:53.375 103 12375.45 23.43 55419.35 88888.00 2007-04-13 11:12:53.500 103 12375.45 23.43 55419.35 88888.00 2007-04-13 11:12:53.625 103 12375.48 23.40 55419.32 88888.00 2007-04-13 11:12:53.750 103 12375.42 23.40 55419.32 88888.00 2007-04-13 11:12:53.875 103 12375.48 23.35 55419.35 88888.00 2007-04-13 11:12:54.000 103 12375.50 23.32 55419.32 88888.00 2007-04-13 11:12:54.125 103 12375.50 23.27 55419.35 88888.00 2007-04-13 11:12:54.250 103 12375.52 23.27 55419.35 88888.00 2007-04-13 11:12:54.375 103 12375.58 23.35 55419.35 88888.00 2007-04-13 11:12:54.500 103 12375.60 23.38 55419.35 88888.00 2007-04-13 11:12:54.625 103 12375.60 23.40 55419.38 88888.00 2007-04-13 11:12:54.750 103 12375.48 23.27 55419.30 88888.00 2007-04-13 11:12:54.875 103 12375.38 23.27 55419.28 88888.00 2007-04-13 11:12:55.000 103 12375.45 23.32 55419.30 88888.00 2007-04-13 11:12:55.125 103 12375.48 23.40 55419.32 88888.00 2007-04-13 11:12:55.250 103 12375.45 23.43 55419.38 88888.00 2007-04-13 11:12:55.375 103 12375.52 23.38 55419.40 88888.00 2007-04-13 11:12:55.500 103 12375.45 23.30 55419.35 88888.00 2007-04-13 11:12:55.625 103 12375.48 23.30 55419.32 88888.00 2007-04-13 11:12:55.750 103 12375.55 23.35 55419.38 88888.00 2007-04-13 11:12:55.875 103 12375.58 23.35 55419.38 88888.00 2007-04-13 11:12:56.000 103 12375.58 23.32 55419.32 88888.00 2007-04-13 11:12:56.125 103 12375.52 23.38 55419.30 88888.00 2007-04-13 11:12:56.250 103 12375.48 23.40 55419.32 88888.00 2007-04-13 11:12:56.375 103 12375.50 23.32 55419.35 88888.00 2007-04-13 11:12:56.500 103 12375.58 23.38 55419.38 88888.00 2007-04-13 11:12:56.625 103 12375.55 23.38 55419.35 88888.00 2007-04-13 11:12:56.750 103 12375.52 23.38 55419.32 88888.00 2007-04-13 11:12:56.875 103 12375.50 23.35 55419.32 88888.00 2007-04-13 11:12:57.000 103 12375.55 23.38 55419.30 88888.00 2007-04-13 11:12:57.125 103 12375.55 23.35 55419.32 88888.00 2007-04-13 11:12:57.250 103 12375.52 23.27 55419.32 88888.00 2007-04-13 11:12:57.375 103 12375.50 23.30 55419.30 88888.00 2007-04-13 11:12:57.500 103 12375.52 23.30 55419.30 88888.00 2007-04-13 11:12:57.625 103 12375.45 23.25 55419.28 88888.00 2007-04-13 11:12:57.750 103 12375.40 23.25 55419.32 88888.00 2007-04-13 11:12:57.875 103 12375.45 23.27 55419.32 88888.00 2007-04-13 11:12:58.000 103 12375.58 23.38 55419.35 88888.00 2007-04-13 11:12:58.125 103 12375.58 23.38 55419.35 88888.00 2007-04-13 11:12:58.250 103 12375.45 23.30 55419.35 88888.00 2007-04-13 11:12:58.375 103 12375.48 23.30 55419.35 88888.00 2007-04-13 11:12:58.500 103 12375.52 23.35 55419.38 88888.00 2007-04-13 11:12:58.625 103 12375.50 23.32 55419.38 88888.00 2007-04-13 11:12:58.750 103 12375.45 23.32 55419.38 88888.00 2007-04-13 11:12:58.875 103 12375.52 23.32 55419.38 88888.00 2007-04-13 11:12:59.000 103 12375.60 23.35 55419.35 88888.00 2007-04-13 11:12:59.125 103 12375.60 23.38 55419.38 88888.00 2007-04-13 11:12:59.250 103 12375.58 23.38 55419.38 88888.00 2007-04-13 11:12:59.375 103 12375.60 23.35 55419.38 88888.00 2007-04-13 11:12:59.500 103 12375.60 23.27 55419.35 88888.00 2007-04-13 11:12:59.625 103 12375.58 23.30 55419.38 88888.00 2007-04-13 11:12:59.750 103 12375.52 23.35 55419.38 88888.00 2007-04-13 11:12:59.875 103 12375.45 23.30 55419.38 88888.00 2007-04-13 11:13:00.000 103 12375.45 23.30 55419.35 88888.00 2007-04-13 11:13:00.125 103 12375.45 23.30 55419.40 88888.00 2007-04-13 11:13:00.250 103 12375.52 23.32 55419.40 88888.00 2007-04-13 11:13:00.375 103 12375.58 23.40 55419.38 88888.00 2007-04-13 11:13:00.500 103 12375.50 23.35 55419.40 88888.00 2007-04-13 11:13:00.625 103 12375.45 23.35 55419.40 88888.00 2007-04-13 11:13:00.750 103 12375.42 23.38 55419.35 88888.00 2007-04-13 11:13:00.875 103 12375.42 23.38 55419.35 88888.00 2007-04-13 11:13:01.000 103 12375.40 23.32 55419.35 88888.00 2007-04-13 11:13:01.125 103 12375.42 23.35 55419.38 88888.00 2007-04-13 11:13:01.250 103 12375.38 23.35 55419.35 88888.00 2007-04-13 11:13:01.375 103 12375.35 23.35 55419.38 88888.00 2007-04-13 11:13:01.500 103 12375.35 23.32 55419.35 88888.00 2007-04-13 11:13:01.625 103 12375.42 23.35 55419.35 88888.00 2007-04-13 11:13:01.750 103 12375.38 23.32 55419.35 88888.00 2007-04-13 11:13:01.875 103 12375.42 23.32 55419.38 88888.00 2007-04-13 11:13:02.000 103 12375.55 23.35 55419.35 88888.00 2007-04-13 11:13:02.125 103 12375.58 23.38 55419.38 88888.00 2007-04-13 11:13:02.250 103 12375.50 23.35 55419.40 88888.00 2007-04-13 11:13:02.375 103 12375.50 23.35 55419.35 88888.00 2007-04-13 11:13:02.500 103 12375.52 23.35 55419.35 88888.00 2007-04-13 11:13:02.625 103 12375.60 23.45 55419.38 88888.00 2007-04-13 11:13:02.750 103 12375.55 23.43 55419.38 88888.00 2007-04-13 11:13:02.875 103 12375.45 23.32 55419.32 88888.00 2007-04-13 11:13:03.000 103 12375.50 23.27 55419.32 88888.00 2007-04-13 11:13:03.125 103 12375.58 23.30 55419.38 88888.00 2007-04-13 11:13:03.250 103 12375.52 23.35 55419.38 88888.00 2007-04-13 11:13:03.375 103 12375.48 23.38 55419.40 88888.00 2007-04-13 11:13:03.500 103 12375.48 23.27 55419.35 88888.00 2007-04-13 11:13:03.625 103 12375.48 23.30 55419.35 88888.00 2007-04-13 11:13:03.750 103 12375.42 23.32 55419.35 88888.00 2007-04-13 11:13:03.875 103 12375.45 23.35 55419.38 88888.00 2007-04-13 11:13:04.000 103 12375.58 23.32 55419.35 88888.00 2007-04-13 11:13:04.125 103 12375.60 23.32 55419.38 88888.00 2007-04-13 11:13:04.250 103 12375.55 23.35 55419.38 88888.00 2007-04-13 11:13:04.375 103 12375.55 23.35 55419.38 88888.00 2007-04-13 11:13:04.500 103 12375.52 23.30 55419.40 88888.00 2007-04-13 11:13:04.625 103 12375.50 23.35 55419.38 88888.00 2007-04-13 11:13:04.750 103 12375.48 23.38 55419.32 88888.00 2007-04-13 11:13:04.875 103 12375.48 23.32 55419.32 88888.00 2007-04-13 11:13:05.000 103 12375.48 23.30 55419.32 88888.00 2007-04-13 11:13:05.125 103 12375.55 23.32 55419.35 88888.00 2007-04-13 11:13:05.250 103 12375.55 23.30 55419.32 88888.00 2007-04-13 11:13:05.375 103 12375.60 23.35 55419.35 88888.00 2007-04-13 11:13:05.500 103 12375.60 23.38 55419.35 88888.00 2007-04-13 11:13:05.625 103 12375.52 23.35 55419.35 88888.00 2007-04-13 11:13:05.750 103 12375.48 23.32 55419.32 88888.00 2007-04-13 11:13:05.875 103 12375.58 23.40 55419.35 88888.00 2007-04-13 11:13:06.000 103 12375.55 23.32 55419.30 88888.00 2007-04-13 11:13:06.125 103 12375.48 23.32 55419.30 88888.00 2007-04-13 11:13:06.250 103 12375.42 23.32 55419.30 88888.00 2007-04-13 11:13:06.375 103 12375.42 23.35 55419.32 88888.00 2007-04-13 11:13:06.500 103 12375.48 23.40 55419.35 88888.00 2007-04-13 11:13:06.625 103 12375.50 23.40 55419.32 88888.00 2007-04-13 11:13:06.750 103 12375.60 23.40 55419.32 88888.00 2007-04-13 11:13:06.875 103 12375.60 23.38 55419.32 88888.00 2007-04-13 11:13:07.000 103 12375.52 23.30 55419.32 88888.00 2007-04-13 11:13:07.125 103 12375.55 23.38 55419.38 88888.00 2007-04-13 11:13:07.250 103 12375.55 23.35 55419.38 88888.00 2007-04-13 11:13:07.375 103 12375.62 23.38 55419.40 88888.00 2007-04-13 11:13:07.500 103 12375.65 23.43 55419.35 88888.00 2007-04-13 11:13:07.625 103 12375.60 23.45 55419.35 88888.00 2007-04-13 11:13:07.750 103 12375.55 23.43 55419.40 88888.00 2007-04-13 11:13:07.875 103 12375.45 23.35 55419.35 88888.00 2007-04-13 11:13:08.000 103 12375.45 23.35 55419.35 88888.00 2007-04-13 11:13:08.125 103 12375.52 23.40 55419.40 88888.00 2007-04-13 11:13:08.250 103 12375.50 23.38 55419.38 88888.00 2007-04-13 11:13:08.375 103 12375.48 23.32 55419.32 88888.00 2007-04-13 11:13:08.500 103 12375.48 23.35 55419.35 88888.00 2007-04-13 11:13:08.625 103 12375.48 23.38 55419.38 88888.00 2007-04-13 11:13:08.750 103 12375.48 23.38 55419.38 88888.00 2007-04-13 11:13:08.875 103 12375.50 23.40 55419.38 88888.00 2007-04-13 11:13:09.000 103 12375.52 23.40 55419.38 88888.00 2007-04-13 11:13:09.125 103 12375.45 23.35 55419.38 88888.00 2007-04-13 11:13:09.250 103 12375.50 23.32 55419.38 88888.00 2007-04-13 11:13:09.375 103 12375.60 23.35 55419.38 88888.00 2007-04-13 11:13:09.500 103 12375.52 23.43 55419.40 88888.00 2007-04-13 11:13:09.625 103 12375.48 23.43 55419.40 88888.00 2007-04-13 11:13:09.750 103 12375.50 23.35 55419.35 88888.00 2007-04-13 11:13:09.875 103 12375.50 23.35 55419.32 88888.00 2007-04-13 11:13:10.000 103 12375.52 23.35 55419.35 88888.00 2007-04-13 11:13:10.125 103 12375.52 23.40 55419.35 88888.00 2007-04-13 11:13:10.250 103 12375.45 23.32 55419.35 88888.00 2007-04-13 11:13:10.375 103 12375.48 23.30 55419.32 88888.00 2007-04-13 11:13:10.500 103 12375.45 23.32 55419.32 88888.00 2007-04-13 11:13:10.625 103 12375.45 23.32 55419.38 88888.00 2007-04-13 11:13:10.750 103 12375.48 23.32 55419.38 88888.00 2007-04-13 11:13:10.875 103 12375.48 23.32 55419.38 88888.00 2007-04-13 11:13:11.000 103 12375.50 23.35 55419.35 88888.00 2007-04-13 11:13:11.125 103 12375.50 23.43 55419.35 88888.00 2007-04-13 11:13:11.250 103 12375.52 23.40 55419.35 88888.00 2007-04-13 11:13:11.375 103 12375.58 23.38 55419.38 88888.00 2007-04-13 11:13:11.500 103 12375.58 23.38 55419.40 88888.00 2007-04-13 11:13:11.625 103 12375.55 23.35 55419.38 88888.00 2007-04-13 11:13:11.750 103 12375.55 23.35 55419.38 88888.00 2007-04-13 11:13:11.875 103 12375.52 23.32 55419.35 88888.00 2007-04-13 11:13:12.000 103 12375.60 23.35 55419.38 88888.00 2007-04-13 11:13:12.125 103 12375.58 23.38 55419.43 88888.00 2007-04-13 11:13:12.250 103 12375.55 23.35 55419.43 88888.00 2007-04-13 11:13:12.375 103 12375.55 23.35 55419.38 88888.00 2007-04-13 11:13:12.500 103 12375.50 23.35 55419.35 88888.00 2007-04-13 11:13:12.625 103 12375.55 23.35 55419.35 88888.00 2007-04-13 11:13:12.750 103 12375.55 23.30 55419.32 88888.00 2007-04-13 11:13:12.875 103 12375.58 23.30 55419.32 88888.00 2007-04-13 11:13:13.000 103 12375.55 23.30 55419.38 88888.00 2007-04-13 11:13:13.125 103 12375.52 23.30 55419.35 88888.00 2007-04-13 11:13:13.250 103 12375.45 23.27 55419.35 88888.00 2007-04-13 11:13:13.375 103 12375.45 23.35 55419.38 88888.00 2007-04-13 11:13:13.500 103 12375.58 23.43 55419.40 88888.00 2007-04-13 11:13:13.625 103 12375.50 23.40 55419.35 88888.00 2007-04-13 11:13:13.750 103 12375.48 23.32 55419.32 88888.00 2007-04-13 11:13:13.875 103 12375.48 23.30 55419.38 88888.00 2007-04-13 11:13:14.000 103 12375.55 23.35 55419.38 88888.00 2007-04-13 11:13:14.125 103 12375.58 23.35 55419.38 88888.00 2007-04-13 11:13:14.250 103 12375.50 23.35 55419.35 88888.00 2007-04-13 11:13:14.375 103 12375.55 23.32 55419.35 88888.00 2007-04-13 11:13:14.500 103 12375.55 23.30 55419.35 88888.00 2007-04-13 11:13:14.625 103 12375.55 23.32 55419.35 88888.00 2007-04-13 11:13:14.750 103 12375.58 23.38 55419.35 88888.00 2007-04-13 11:13:14.875 103 12375.62 23.38 55419.35 88888.00 2007-04-13 11:13:15.000 103 12375.60 23.38 55419.35 88888.00 2007-04-13 11:13:15.125 103 12375.58 23.38 55419.38 88888.00 2007-04-13 11:13:15.250 103 12375.55 23.38 55419.38 88888.00 2007-04-13 11:13:15.375 103 12375.50 23.30 55419.35 88888.00 2007-04-13 11:13:15.500 103 12375.50 23.32 55419.35 88888.00 2007-04-13 11:13:15.625 103 12375.55 23.35 55419.40 88888.00 2007-04-13 11:13:15.750 103 12375.52 23.35 55419.40 88888.00 2007-04-13 11:13:15.875 103 12375.55 23.35 55419.38 88888.00 2007-04-13 11:13:16.000 103 12375.48 23.30 55419.32 88888.00 2007-04-13 11:13:16.125 103 12375.42 23.30 55419.32 88888.00 2007-04-13 11:13:16.250 103 12375.48 23.35 55419.38 88888.00 2007-04-13 11:13:16.375 103 12375.50 23.38 55419.35 88888.00 2007-04-13 11:13:16.500 103 12375.45 23.32 55419.35 88888.00 2007-04-13 11:13:16.625 103 12375.50 23.35 55419.38 88888.00 2007-04-13 11:13:16.750 103 12375.52 23.35 55419.35 88888.00 2007-04-13 11:13:16.875 103 12375.48 23.32 55419.30 88888.00 2007-04-13 11:13:17.000 103 12375.42 23.32 55419.30 88888.00 2007-04-13 11:13:17.125 103 12375.48 23.32 55419.30 88888.00 2007-04-13 11:13:17.250 103 12375.42 23.32 55419.30 88888.00 2007-04-13 11:13:17.375 103 12375.48 23.35 55419.30 88888.00 2007-04-13 11:13:17.500 103 12375.50 23.27 55419.30 88888.00 2007-04-13 11:13:17.625 103 12375.60 23.27 55419.30 88888.00 2007-04-13 11:13:17.750 103 12375.58 23.27 55419.30 88888.00 2007-04-13 11:13:17.875 103 12375.50 23.23 55419.30 88888.00 2007-04-13 11:13:18.000 103 12375.52 23.30 55419.30 88888.00 2007-04-13 11:13:18.125 103 12375.58 23.30 55419.32 88888.00 2007-04-13 11:13:18.250 103 12375.55 23.27 55419.32 88888.00 2007-04-13 11:13:18.375 103 12375.55 23.27 55419.30 88888.00 2007-04-13 11:13:18.500 103 12375.52 23.25 55419.30 88888.00 2007-04-13 11:13:18.625 103 12375.55 23.30 55419.30 88888.00 2007-04-13 11:13:18.750 103 12375.55 23.32 55419.30 88888.00 2007-04-13 11:13:18.875 103 12375.58 23.32 55419.32 88888.00 2007-04-13 11:13:19.000 103 12375.52 23.27 55419.35 88888.00 2007-04-13 11:13:19.125 103 12375.52 23.30 55419.38 88888.00 2007-04-13 11:13:19.250 103 12375.55 23.32 55419.43 88888.00 2007-04-13 11:13:19.375 103 12375.52 23.32 55419.38 88888.00 2007-04-13 11:13:19.500 103 12375.52 23.32 55419.38 88888.00 2007-04-13 11:13:19.625 103 12375.50 23.38 55419.38 88888.00 2007-04-13 11:13:19.750 103 12375.50 23.35 55419.38 88888.00 2007-04-13 11:13:19.875 103 12375.50 23.32 55419.38 88888.00 2007-04-13 11:13:20.000 103 12375.55 23.32 55419.35 88888.00 2007-04-13 11:13:20.125 103 12375.50 23.35 55419.38 88888.00 2007-04-13 11:13:20.250 103 12375.45 23.35 55419.38 88888.00 2007-04-13 11:13:20.375 103 12375.48 23.32 55419.38 88888.00 2007-04-13 11:13:20.500 103 12375.58 23.35 55419.40 88888.00 2007-04-13 11:13:20.625 103 12375.65 23.40 55419.38 88888.00 2007-04-13 11:13:20.750 103 12375.65 23.35 55419.38 88888.00 2007-04-13 11:13:20.875 103 12375.60 23.35 55419.40 88888.00 2007-04-13 11:13:21.000 103 12375.58 23.35 55419.40 88888.00 2007-04-13 11:13:21.125 103 12375.55 23.38 55419.43 88888.00 2007-04-13 11:13:21.250 103 12375.52 23.32 55419.40 88888.00 2007-04-13 11:13:21.375 103 12375.60 23.32 55419.40 88888.00 2007-04-13 11:13:21.500 103 12375.62 23.35 55419.38 88888.00 2007-04-13 11:13:21.625 103 12375.65 23.35 55419.40 88888.00 2007-04-13 11:13:21.750 103 12375.62 23.35 55419.43 88888.00 2007-04-13 11:13:21.875 103 12375.55 23.32 55419.35 88888.00 2007-04-13 11:13:22.000 103 12375.60 23.32 55419.38 88888.00 2007-04-13 11:13:22.125 103 12375.60 23.35 55419.38 88888.00 2007-04-13 11:13:22.250 103 12375.58 23.35 55419.38 88888.00 2007-04-13 11:13:22.375 103 12375.67 23.35 55419.40 88888.00 2007-04-13 11:13:22.500 103 12375.67 23.32 55419.40 88888.00 2007-04-13 11:13:22.625 103 12375.60 23.32 55419.38 88888.00 2007-04-13 11:13:22.750 103 12375.58 23.27 55419.38 88888.00 2007-04-13 11:13:22.875 103 12375.58 23.35 55419.40 88888.00 2007-04-13 11:13:23.000 103 12375.58 23.38 55419.38 88888.00 2007-04-13 11:13:23.125 103 12375.58 23.32 55419.38 88888.00 2007-04-13 11:13:23.250 103 12375.58 23.30 55419.38 88888.00 2007-04-13 11:13:23.375 103 12375.58 23.35 55419.38 88888.00 2007-04-13 11:13:23.500 103 12375.55 23.32 55419.35 88888.00 2007-04-13 11:13:23.625 103 12375.60 23.35 55419.38 88888.00 2007-04-13 11:13:23.750 103 12375.60 23.35 55419.38 88888.00 2007-04-13 11:13:23.875 103 12375.58 23.35 55419.40 88888.00 2007-04-13 11:13:24.000 103 12375.52 23.32 55419.38 88888.00 2007-04-13 11:13:24.125 103 12375.52 23.32 55419.38 88888.00 2007-04-13 11:13:24.250 103 12375.55 23.32 55419.40 88888.00 2007-04-13 11:13:24.375 103 12375.67 23.38 55419.43 88888.00 2007-04-13 11:13:24.500 103 12375.67 23.32 55419.38 88888.00 2007-04-13 11:13:24.625 103 12375.58 23.27 55419.38 88888.00 2007-04-13 11:13:24.750 103 12375.60 23.25 55419.32 88888.00 2007-04-13 11:13:24.875 103 12375.55 23.27 55419.35 88888.00 2007-04-13 11:13:25.000 103 12375.58 23.27 55419.38 88888.00 2007-04-13 11:13:25.125 103 12375.58 23.30 55419.38 88888.00 2007-04-13 11:13:25.250 103 12375.58 23.30 55419.38 88888.00 2007-04-13 11:13:25.375 103 12375.58 23.35 55419.38 88888.00 2007-04-13 11:13:25.500 103 12375.52 23.32 55419.38 88888.00 2007-04-13 11:13:25.625 103 12375.58 23.35 55419.43 88888.00 2007-04-13 11:13:25.750 103 12375.60 23.32 55419.43 88888.00 2007-04-13 11:13:25.875 103 12375.55 23.32 55419.43 88888.00 2007-04-13 11:13:26.000 103 12375.55 23.30 55419.38 88888.00 2007-04-13 11:13:26.125 103 12375.58 23.27 55419.35 88888.00 2007-04-13 11:13:26.250 103 12375.48 23.30 55419.40 88888.00 2007-04-13 11:13:26.375 103 12375.52 23.35 55419.45 88888.00 2007-04-13 11:13:26.500 103 12375.55 23.30 55419.40 88888.00 2007-04-13 11:13:26.625 103 12375.52 23.30 55419.38 88888.00 2007-04-13 11:13:26.750 103 12375.58 23.27 55419.38 88888.00 2007-04-13 11:13:26.875 103 12375.45 23.27 55419.35 88888.00 2007-04-13 11:13:27.000 103 12375.48 23.30 55419.38 88888.00 2007-04-13 11:13:27.125 103 12375.52 23.30 55419.40 88888.00 2007-04-13 11:13:27.250 103 12375.48 23.25 55419.38 88888.00 2007-04-13 11:13:27.375 103 12375.55 23.32 55419.40 88888.00 2007-04-13 11:13:27.500 103 12375.67 23.40 55419.38 88888.00 2007-04-13 11:13:27.625 103 12375.67 23.38 55419.38 88888.00 2007-04-13 11:13:27.750 103 12375.60 23.30 55419.38 88888.00 2007-04-13 11:13:27.875 103 12375.62 23.27 55419.35 88888.00 2007-04-13 11:13:28.000 103 12375.60 23.27 55419.38 88888.00 2007-04-13 11:13:28.125 103 12375.60 23.30 55419.40 88888.00 2007-04-13 11:13:28.250 103 12375.55 23.32 55419.38 88888.00 2007-04-13 11:13:28.375 103 12375.58 23.35 55419.38 88888.00 2007-04-13 11:13:28.500 103 12375.55 23.32 55419.38 88888.00 2007-04-13 11:13:28.625 103 12375.52 23.27 55419.35 88888.00 2007-04-13 11:13:28.750 103 12375.58 23.32 55419.32 88888.00 2007-04-13 11:13:28.875 103 12375.58 23.27 55419.35 88888.00 2007-04-13 11:13:29.000 103 12375.60 23.30 55419.38 88888.00 2007-04-13 11:13:29.125 103 12375.58 23.27 55419.38 88888.00 2007-04-13 11:13:29.250 103 12375.52 23.25 55419.38 88888.00 2007-04-13 11:13:29.375 103 12375.60 23.30 55419.38 88888.00 2007-04-13 11:13:29.500 103 12375.60 23.30 55419.40 88888.00 2007-04-13 11:13:29.625 103 12375.55 23.27 55419.40 88888.00 2007-04-13 11:13:29.750 103 12375.52 23.27 55419.43 88888.00 2007-04-13 11:13:29.875 103 12375.70 23.38 55419.45 88888.00 2007-04-13 11:13:30.000 103 12375.70 23.40 55419.40 88888.00 2007-04-13 11:13:30.125 103 12375.62 23.35 55419.38 88888.00 2007-04-13 11:13:30.250 103 12375.55 23.32 55419.38 88888.00 2007-04-13 11:13:30.375 103 12375.55 23.32 55419.35 88888.00 2007-04-13 11:13:30.500 103 12375.55 23.30 55419.35 88888.00 2007-04-13 11:13:30.625 103 12375.65 23.32 55419.38 88888.00 2007-04-13 11:13:30.750 103 12375.67 23.35 55419.40 88888.00 2007-04-13 11:13:30.875 103 12375.65 23.32 55419.40 88888.00 2007-04-13 11:13:31.000 103 12375.67 23.32 55419.40 88888.00 2007-04-13 11:13:31.125 103 12375.65 23.32 55419.45 88888.00 2007-04-13 11:13:31.250 103 12375.50 23.30 55419.40 88888.00 2007-04-13 11:13:31.375 103 12375.52 23.35 55419.38 88888.00 2007-04-13 11:13:31.500 103 12375.58 23.30 55419.40 88888.00 2007-04-13 11:13:31.625 103 12375.60 23.27 55419.38 88888.00 2007-04-13 11:13:31.750 103 12375.73 23.32 55419.38 88888.00 2007-04-13 11:13:31.875 103 12375.67 23.35 55419.38 88888.00 2007-04-13 11:13:32.000 103 12375.62 23.35 55419.38 88888.00 2007-04-13 11:13:32.125 103 12375.55 23.30 55419.40 88888.00 2007-04-13 11:13:32.250 103 12375.48 23.27 55419.38 88888.00 2007-04-13 11:13:32.375 103 12375.48 23.30 55419.38 88888.00 2007-04-13 11:13:32.500 103 12375.48 23.32 55419.35 88888.00 2007-04-13 11:13:32.625 103 12375.45 23.35 55419.40 88888.00 2007-04-13 11:13:32.750 103 12375.52 23.40 55419.40 88888.00 2007-04-13 11:13:32.875 103 12375.52 23.32 55419.40 88888.00 2007-04-13 11:13:33.000 103 12375.55 23.27 55419.35 88888.00 2007-04-13 11:13:33.125 103 12375.55 23.25 55419.35 88888.00 2007-04-13 11:13:33.250 103 12375.50 23.25 55419.32 88888.00 2007-04-13 11:13:33.375 103 12375.50 23.23 55419.32 88888.00 2007-04-13 11:13:33.500 103 12375.52 23.27 55419.38 88888.00 2007-04-13 11:13:33.625 103 12375.58 23.32 55419.40 88888.00 2007-04-13 11:13:33.750 103 12375.55 23.30 55419.40 88888.00 2007-04-13 11:13:33.875 103 12375.52 23.25 55419.38 88888.00 2007-04-13 11:13:34.000 103 12375.48 23.25 55419.38 88888.00 2007-04-13 11:13:34.125 103 12375.55 23.32 55419.45 88888.00 2007-04-13 11:13:34.250 103 12375.50 23.32 55419.43 88888.00 2007-04-13 11:13:34.375 103 12375.50 23.27 55419.40 88888.00 2007-04-13 11:13:34.500 103 12375.48 23.25 55419.40 88888.00 2007-04-13 11:13:34.625 103 12375.52 23.30 55419.43 88888.00 2007-04-13 11:13:34.750 103 12375.55 23.32 55419.40 88888.00 2007-04-13 11:13:34.875 103 12375.50 23.27 55419.35 88888.00 2007-04-13 11:13:35.000 103 12375.50 23.27 55419.35 88888.00 2007-04-13 11:13:35.125 103 12375.58 23.35 55419.38 88888.00 2007-04-13 11:13:35.250 103 12375.52 23.30 55419.38 88888.00 2007-04-13 11:13:35.375 103 12375.60 23.27 55419.35 88888.00 2007-04-13 11:13:35.500 103 12375.55 23.30 55419.35 88888.00 2007-04-13 11:13:35.625 103 12375.58 23.27 55419.35 88888.00 2007-04-13 11:13:35.750 103 12375.60 23.30 55419.35 88888.00 2007-04-13 11:13:35.875 103 12375.58 23.32 55419.38 88888.00 2007-04-13 11:13:36.000 103 12375.52 23.30 55419.32 88888.00 2007-04-13 11:13:36.125 103 12375.45 23.30 55419.32 88888.00 2007-04-13 11:13:36.250 103 12375.50 23.32 55419.38 88888.00 2007-04-13 11:13:36.375 103 12375.48 23.27 55419.35 88888.00 2007-04-13 11:13:36.500 103 12375.45 23.25 55419.35 88888.00 2007-04-13 11:13:36.625 103 12375.45 23.27 55419.38 88888.00 2007-04-13 11:13:36.750 103 12375.52 23.32 55419.40 88888.00 2007-04-13 11:13:36.875 103 12375.60 23.38 55419.43 88888.00 2007-04-13 11:13:37.000 103 12375.58 23.30 55419.38 88888.00 2007-04-13 11:13:37.125 103 12375.58 23.30 55419.35 88888.00 2007-04-13 11:13:37.250 103 12375.52 23.32 55419.40 88888.00 2007-04-13 11:13:37.375 103 12375.50 23.27 55419.38 88888.00 2007-04-13 11:13:37.500 103 12375.50 23.30 55419.35 88888.00 2007-04-13 11:13:37.625 103 12375.55 23.27 55419.35 88888.00 2007-04-13 11:13:37.750 103 12375.60 23.27 55419.35 88888.00 2007-04-13 11:13:37.875 103 12375.60 23.25 55419.40 88888.00 2007-04-13 11:13:38.000 103 12375.52 23.25 55419.38 88888.00 2007-04-13 11:13:38.125 103 12375.45 23.27 55419.38 88888.00 2007-04-13 11:13:38.250 103 12375.45 23.27 55419.40 88888.00 2007-04-13 11:13:38.375 103 12375.42 23.27 55419.38 88888.00 2007-04-13 11:13:38.500 103 12375.40 23.27 55419.32 88888.00 2007-04-13 11:13:38.625 103 12375.50 23.23 55419.32 88888.00 2007-04-13 11:13:38.750 103 12375.58 23.25 55419.32 88888.00 2007-04-13 11:13:38.875 103 12375.58 23.32 55419.35 88888.00 2007-04-13 11:13:39.000 103 12375.52 23.32 55419.35 88888.00 2007-04-13 11:13:39.125 103 12375.48 23.30 55419.32 88888.00 2007-04-13 11:13:39.250 103 12375.38 23.27 55419.35 88888.00 2007-04-13 11:13:39.375 103 12375.50 23.30 55419.35 88888.00 2007-04-13 11:13:39.500 103 12375.48 23.30 55419.38 88888.00 2007-04-13 11:13:39.625 103 12375.45 23.30 55419.35 88888.00 2007-04-13 11:13:39.750 103 12375.40 23.27 55419.35 88888.00 2007-04-13 11:13:39.875 103 12375.38 23.27 55419.38 88888.00 2007-04-13 11:13:40.000 103 12375.35 23.25 55419.35 88888.00 2007-04-13 11:13:40.125 103 12375.42 23.27 55419.35 88888.00 2007-04-13 11:13:40.250 103 12375.42 23.32 55419.40 88888.00 2007-04-13 11:13:40.375 103 12375.45 23.30 55419.38 88888.00 2007-04-13 11:13:40.500 103 12375.50 23.27 55419.35 88888.00 2007-04-13 11:13:40.625 103 12375.50 23.27 55419.38 88888.00 2007-04-13 11:13:40.750 103 12375.55 23.30 55419.40 88888.00 2007-04-13 11:13:40.875 103 12375.58 23.30 55419.40 88888.00 2007-04-13 11:13:41.000 103 12375.58 23.38 55419.43 88888.00 2007-04-13 11:13:41.125 103 12375.55 23.32 55419.43 88888.00 2007-04-13 11:13:41.250 103 12375.52 23.35 55419.43 88888.00 2007-04-13 11:13:41.375 103 12375.52 23.38 55419.43 88888.00 2007-04-13 11:13:41.500 103 12375.55 23.32 55419.40 88888.00 2007-04-13 11:13:41.625 103 12375.55 23.32 55419.43 88888.00 2007-04-13 11:13:41.750 103 12375.52 23.30 55419.45 88888.00 2007-04-13 11:13:41.875 103 12375.55 23.27 55419.45 88888.00 2007-04-13 11:13:42.000 103 12375.50 23.25 55419.43 88888.00 2007-04-13 11:13:42.125 103 12375.45 23.25 55419.43 88888.00 2007-04-13 11:13:42.250 103 12375.50 23.23 55419.40 88888.00 2007-04-13 11:13:42.375 103 12375.45 23.27 55419.38 88888.00 2007-04-13 11:13:42.500 103 12375.48 23.27 55419.35 88888.00 2007-04-13 11:13:42.625 103 12375.52 23.30 55419.35 88888.00 2007-04-13 11:13:42.750 103 12375.55 23.25 55419.35 88888.00 2007-04-13 11:13:42.875 103 12375.58 23.30 55419.35 88888.00 2007-04-13 11:13:43.000 103 12375.55 23.35 55419.38 88888.00 2007-04-13 11:13:43.125 103 12375.52 23.35 55419.38 88888.00 2007-04-13 11:13:43.250 103 12375.42 23.27 55419.35 88888.00 2007-04-13 11:13:43.375 103 12375.42 23.27 55419.35 88888.00 2007-04-13 11:13:43.500 103 12375.50 23.27 55419.35 88888.00 2007-04-13 11:13:43.625 103 12375.52 23.32 55419.38 88888.00 2007-04-13 11:13:43.750 103 12375.48 23.27 55419.35 88888.00 2007-04-13 11:13:43.875 103 12375.45 23.27 55419.32 88888.00 2007-04-13 11:13:44.000 103 12375.42 23.25 55419.32 88888.00 2007-04-13 11:13:44.125 103 12375.42 23.27 55419.38 88888.00 2007-04-13 11:13:44.250 103 12375.38 23.30 55419.38 88888.00 2007-04-13 11:13:44.375 103 12375.38 23.30 55419.35 88888.00 2007-04-13 11:13:44.500 103 12375.42 23.32 55419.35 88888.00 2007-04-13 11:13:44.625 103 12375.55 23.38 55419.38 88888.00 2007-04-13 11:13:44.750 103 12375.55 23.38 55419.38 88888.00 2007-04-13 11:13:44.875 103 12375.52 23.32 55419.38 88888.00 2007-04-13 11:13:45.000 103 12375.52 23.32 55419.35 88888.00 2007-04-13 11:13:45.125 103 12375.55 23.32 55419.35 88888.00 2007-04-13 11:13:45.250 103 12375.52 23.30 55419.35 88888.00 2007-04-13 11:13:45.375 103 12375.45 23.32 55419.32 88888.00 2007-04-13 11:13:45.500 103 12375.42 23.27 55419.32 88888.00 2007-04-13 11:13:45.625 103 12375.52 23.25 55419.38 88888.00 2007-04-13 11:13:45.750 103 12375.52 23.32 55419.38 88888.00 2007-04-13 11:13:45.875 103 12375.50 23.30 55419.40 88888.00 2007-04-13 11:13:46.000 103 12375.48 23.27 55419.32 88888.00 2007-04-13 11:13:46.125 103 12375.42 23.25 55419.35 88888.00 2007-04-13 11:13:46.250 103 12375.42 23.23 55419.38 88888.00 2007-04-13 11:13:46.375 103 12375.45 23.27 55419.40 88888.00 2007-04-13 11:13:46.500 103 12375.50 23.30 55419.38 88888.00 2007-04-13 11:13:46.625 103 12375.55 23.32 55419.38 88888.00 2007-04-13 11:13:46.750 103 12375.50 23.27 55419.38 88888.00 2007-04-13 11:13:46.875 103 12375.45 23.27 55419.38 88888.00 2007-04-13 11:13:47.000 103 12375.48 23.32 55419.32 88888.00 2007-04-13 11:13:47.125 103 12375.55 23.35 55419.40 88888.00 2007-04-13 11:13:47.250 103 12375.52 23.30 55419.40 88888.00 2007-04-13 11:13:47.375 103 12375.52 23.27 55419.38 88888.00 2007-04-13 11:13:47.500 103 12375.55 23.30 55419.38 88888.00 2007-04-13 11:13:47.625 103 12375.55 23.25 55419.38 88888.00 2007-04-13 11:13:47.750 103 12375.55 23.27 55419.38 88888.00 2007-04-13 11:13:47.875 103 12375.52 23.27 55419.40 88888.00 2007-04-13 11:13:48.000 103 12375.45 23.27 55419.40 88888.00 2007-04-13 11:13:48.125 103 12375.48 23.27 55419.40 88888.00 2007-04-13 11:13:48.250 103 12375.48 23.30 55419.43 88888.00 2007-04-13 11:13:48.375 103 12375.45 23.27 55419.40 88888.00 2007-04-13 11:13:48.500 103 12375.40 23.23 55419.40 88888.00 2007-04-13 11:13:48.625 103 12375.45 23.25 55419.43 88888.00 2007-04-13 11:13:48.750 103 12375.52 23.32 55419.45 88888.00 2007-04-13 11:13:48.875 103 12375.55 23.27 55419.40 88888.00 2007-04-13 11:13:49.000 103 12375.55 23.25 55419.38 88888.00 2007-04-13 11:13:49.125 103 12375.42 23.20 55419.35 88888.00 2007-04-13 11:13:49.250 103 12375.35 23.23 55419.35 88888.00 2007-04-13 11:13:49.375 103 12375.35 23.25 55419.38 88888.00 2007-04-13 11:13:49.500 103 12375.45 23.27 55419.40 88888.00 2007-04-13 11:13:49.625 103 12375.45 23.23 55419.40 88888.00 2007-04-13 11:13:49.750 103 12375.52 23.23 55419.38 88888.00 2007-04-13 11:13:49.875 103 12375.50 23.30 55419.38 88888.00 2007-04-13 11:13:50.000 103 12375.42 23.30 55419.35 88888.00 2007-04-13 11:13:50.125 103 12375.42 23.27 55419.38 88888.00 2007-04-13 11:13:50.250 103 12375.50 23.30 55419.35 88888.00 2007-04-13 11:13:50.375 103 12375.50 23.35 55419.35 88888.00 2007-04-13 11:13:50.500 103 12375.42 23.38 55419.35 88888.00 2007-04-13 11:13:50.625 103 12375.45 23.32 55419.35 88888.00 2007-04-13 11:13:50.750 103 12375.45 23.32 55419.38 88888.00 2007-04-13 11:13:50.875 103 12375.42 23.30 55419.38 88888.00 2007-04-13 11:13:51.000 103 12375.35 23.23 55419.32 88888.00 2007-04-13 11:13:51.125 103 12375.38 23.25 55419.38 88888.00 2007-04-13 11:13:51.250 103 12375.38 23.27 55419.38 88888.00 2007-04-13 11:13:51.375 103 12375.45 23.32 55419.35 88888.00 2007-04-13 11:13:51.500 103 12375.42 23.30 55419.35 88888.00 2007-04-13 11:13:51.625 103 12375.42 23.27 55419.38 88888.00 2007-04-13 11:13:51.750 103 12375.38 23.27 55419.40 88888.00 2007-04-13 11:13:51.875 103 12375.40 23.30 55419.40 88888.00 2007-04-13 11:13:52.000 103 12375.35 23.30 55419.38 88888.00 2007-04-13 11:13:52.125 103 12375.33 23.30 55419.35 88888.00 2007-04-13 11:13:52.250 103 12375.33 23.27 55419.35 88888.00 2007-04-13 11:13:52.375 103 12375.42 23.25 55419.32 88888.00 2007-04-13 11:13:52.500 103 12375.45 23.30 55419.35 88888.00 2007-04-13 11:13:52.625 103 12375.38 23.27 55419.35 88888.00 2007-04-13 11:13:52.750 103 12375.35 23.27 55419.32 88888.00 2007-04-13 11:13:52.875 103 12375.33 23.27 55419.35 88888.00 2007-04-13 11:13:53.000 103 12375.35 23.30 55419.35 88888.00 2007-04-13 11:13:53.125 103 12375.38 23.27 55419.38 88888.00 2007-04-13 11:13:53.250 103 12375.40 23.27 55419.38 88888.00 2007-04-13 11:13:53.375 103 12375.48 23.30 55419.40 88888.00 2007-04-13 11:13:53.500 103 12375.48 23.32 55419.40 88888.00 2007-04-13 11:13:53.625 103 12375.45 23.32 55419.40 88888.00 2007-04-13 11:13:53.750 103 12375.42 23.25 55419.35 88888.00 2007-04-13 11:13:53.875 103 12375.42 23.23 55419.35 88888.00 2007-04-13 11:13:54.000 103 12375.45 23.25 55419.32 88888.00 2007-04-13 11:13:54.125 103 12375.42 23.30 55419.38 88888.00 2007-04-13 11:13:54.250 103 12375.40 23.35 55419.40 88888.00 2007-04-13 11:13:54.375 103 12375.40 23.30 55419.38 88888.00 2007-04-13 11:13:54.500 103 12375.42 23.25 55419.32 88888.00 2007-04-13 11:13:54.625 103 12375.48 23.27 55419.40 88888.00 2007-04-13 11:13:54.750 103 12375.50 23.32 55419.40 88888.00 2007-04-13 11:13:54.875 103 12375.42 23.32 55419.40 88888.00 2007-04-13 11:13:55.000 103 12375.38 23.30 55419.35 88888.00 2007-04-13 11:13:55.125 103 12375.33 23.27 55419.38 88888.00 2007-04-13 11:13:55.250 103 12375.38 23.27 55419.43 88888.00 2007-04-13 11:13:55.375 103 12375.42 23.30 55419.38 88888.00 2007-04-13 11:13:55.500 103 12375.48 23.32 55419.38 88888.00 2007-04-13 11:13:55.625 103 12375.42 23.30 55419.40 88888.00 2007-04-13 11:13:55.750 103 12375.42 23.27 55419.38 88888.00 2007-04-13 11:13:55.875 103 12375.42 23.30 55419.40 88888.00 2007-04-13 11:13:56.000 103 12375.42 23.35 55419.38 88888.00 2007-04-13 11:13:56.125 103 12375.45 23.35 55419.40 88888.00 2007-04-13 11:13:56.250 103 12375.42 23.32 55419.43 88888.00 2007-04-13 11:13:56.375 103 12375.42 23.30 55419.38 88888.00 2007-04-13 11:13:56.500 103 12375.38 23.32 55419.43 88888.00 2007-04-13 11:13:56.625 103 12375.45 23.35 55419.43 88888.00 2007-04-13 11:13:56.750 103 12375.42 23.32 55419.38 88888.00 2007-04-13 11:13:56.875 103 12375.42 23.35 55419.38 88888.00 2007-04-13 11:13:57.000 103 12375.40 23.30 55419.35 88888.00 2007-04-13 11:13:57.125 103 12375.35 23.25 55419.38 88888.00 2007-04-13 11:13:57.250 103 12375.35 23.35 55419.43 88888.00 2007-04-13 11:13:57.375 103 12375.38 23.38 55419.43 88888.00 2007-04-13 11:13:57.500 103 12375.30 23.27 55419.40 88888.00 2007-04-13 11:13:57.625 103 12375.35 23.30 55419.43 88888.00 2007-04-13 11:13:57.750 103 12375.42 23.32 55419.38 88888.00 2007-04-13 11:13:57.875 103 12375.45 23.35 55419.38 88888.00 2007-04-13 11:13:58.000 103 12375.45 23.32 55419.38 88888.00 2007-04-13 11:13:58.125 103 12375.45 23.32 55419.38 88888.00 2007-04-13 11:13:58.250 103 12375.38 23.32 55419.38 88888.00 2007-04-13 11:13:58.375 103 12375.40 23.35 55419.38 88888.00 2007-04-13 11:13:58.500 103 12375.35 23.35 55419.38 88888.00 2007-04-13 11:13:58.625 103 12375.38 23.38 55419.38 88888.00 2007-04-13 11:13:58.750 103 12375.35 23.32 55419.38 88888.00 2007-04-13 11:13:58.875 103 12375.38 23.35 55419.35 88888.00 2007-04-13 11:13:59.000 103 12375.40 23.38 55419.38 88888.00 2007-04-13 11:13:59.125 103 12375.40 23.40 55419.40 88888.00 2007-04-13 11:13:59.250 103 12375.33 23.35 55419.38 88888.00 2007-04-13 11:13:59.375 103 12375.27 23.35 55419.35 88888.00 2007-04-13 11:13:59.500 103 12375.30 23.35 55419.35 88888.00 2007-04-13 11:13:59.625 103 12375.33 23.35 55419.32 88888.00 2007-04-13 11:13:59.750 103 12375.35 23.32 55419.30 88888.00 2007-04-13 11:13:59.875 103 12375.38 23.35 55419.32 88888.00 2007-04-13 11:14:00.000 103 12375.42 23.38 55419.35 88888.00 2007-04-13 11:14:00.125 103 12375.40 23.30 55419.35 88888.00 2007-04-13 11:14:00.250 103 12375.33 23.27 55419.32 88888.00 2007-04-13 11:14:00.375 103 12375.35 23.27 55419.35 88888.00 2007-04-13 11:14:00.500 103 12375.40 23.35 55419.35 88888.00 2007-04-13 11:14:00.625 103 12375.35 23.35 55419.30 88888.00 2007-04-13 11:14:00.750 103 12375.30 23.35 55419.32 88888.00 2007-04-13 11:14:00.875 103 12375.35 23.38 55419.35 88888.00 2007-04-13 11:14:01.000 103 12375.40 23.30 55419.35 88888.00 2007-04-13 11:14:01.125 103 12375.35 23.27 55419.38 88888.00 2007-04-13 11:14:01.250 103 12375.40 23.32 55419.40 88888.00 2007-04-13 11:14:01.375 103 12375.40 23.35 55419.40 88888.00 2007-04-13 11:14:01.500 103 12375.30 23.32 55419.38 88888.00 2007-04-13 11:14:01.625 103 12375.27 23.30 55419.35 88888.00 2007-04-13 11:14:01.750 103 12375.33 23.27 55419.35 88888.00 2007-04-13 11:14:01.875 103 12375.35 23.30 55419.38 88888.00 2007-04-13 11:14:02.000 103 12375.40 23.32 55419.38 88888.00 2007-04-13 11:14:02.125 103 12375.35 23.32 55419.38 88888.00 2007-04-13 11:14:02.250 103 12375.35 23.27 55419.38 88888.00 2007-04-13 11:14:02.375 103 12375.45 23.30 55419.35 88888.00 2007-04-13 11:14:02.500 103 12375.52 23.32 55419.38 88888.00 2007-04-13 11:14:02.625 103 12375.42 23.27 55419.35 88888.00 2007-04-13 11:14:02.750 103 12375.38 23.30 55419.35 88888.00 2007-04-13 11:14:02.875 103 12375.35 23.30 55419.35 88888.00 2007-04-13 11:14:03.000 103 12375.40 23.30 55419.35 88888.00 2007-04-13 11:14:03.125 103 12375.40 23.32 55419.38 88888.00 2007-04-13 11:14:03.250 103 12375.45 23.32 55419.35 88888.00 2007-04-13 11:14:03.375 103 12375.45 23.30 55419.32 88888.00 2007-04-13 11:14:03.500 103 12375.40 23.23 55419.30 88888.00 2007-04-13 11:14:03.625 103 12375.38 23.27 55419.35 88888.00 2007-04-13 11:14:03.750 103 12375.38 23.35 55419.35 88888.00 2007-04-13 11:14:03.875 103 12375.42 23.35 55419.38 88888.00 2007-04-13 11:14:04.000 103 12375.40 23.30 55419.35 88888.00 2007-04-13 11:14:04.125 103 12375.35 23.25 55419.32 88888.00 2007-04-13 11:14:04.250 103 12375.35 23.27 55419.38 88888.00 2007-04-13 11:14:04.375 103 12375.40 23.30 55419.35 88888.00 2007-04-13 11:14:04.500 103 12375.45 23.32 55419.35 88888.00 2007-04-13 11:14:04.625 103 12375.42 23.38 55419.35 88888.00 2007-04-13 11:14:04.750 103 12375.48 23.38 55419.35 88888.00 2007-04-13 11:14:04.875 103 12375.52 23.32 55419.35 88888.00 2007-04-13 11:14:05.000 103 12375.50 23.30 55419.35 88888.00 2007-04-13 11:14:05.125 103 12375.45 23.27 55419.35 88888.00 2007-04-13 11:14:05.250 103 12375.40 23.35 55419.38 88888.00 2007-04-13 11:14:05.375 103 12375.42 23.38 55419.38 88888.00 2007-04-13 11:14:05.500 103 12375.38 23.38 55419.38 88888.00 2007-04-13 11:14:05.625 103 12375.38 23.32 55419.40 88888.00 2007-04-13 11:14:05.750 103 12375.40 23.35 55419.35 88888.00 2007-04-13 11:14:05.875 103 12375.42 23.38 55419.35 88888.00 2007-04-13 11:14:06.000 103 12375.50 23.35 55419.35 88888.00 2007-04-13 11:14:06.125 103 12375.48 23.32 55419.38 88888.00 2007-04-13 11:14:06.250 103 12375.42 23.27 55419.35 88888.00 2007-04-13 11:14:06.375 103 12375.45 23.27 55419.35 88888.00 2007-04-13 11:14:06.500 103 12375.52 23.35 55419.38 88888.00 2007-04-13 11:14:06.625 103 12375.45 23.35 55419.40 88888.00 2007-04-13 11:14:06.750 103 12375.42 23.38 55419.38 88888.00 2007-04-13 11:14:06.875 103 12375.40 23.38 55419.35 88888.00 2007-04-13 11:14:07.000 103 12375.35 23.35 55419.35 88888.00 2007-04-13 11:14:07.125 103 12375.35 23.35 55419.38 88888.00 2007-04-13 11:14:07.250 103 12375.25 23.35 55419.38 88888.00 2007-04-13 11:14:07.375 103 12375.25 23.35 55419.35 88888.00 2007-04-13 11:14:07.500 103 12375.35 23.35 55419.35 88888.00 2007-04-13 11:14:07.625 103 12375.45 23.32 55419.35 88888.00 2007-04-13 11:14:07.750 103 12375.40 23.25 55419.35 88888.00 2007-04-13 11:14:07.875 103 12375.35 23.25 55419.32 88888.00 2007-04-13 11:14:08.000 103 12375.40 23.35 55419.38 88888.00 2007-04-13 11:14:08.125 103 12375.40 23.35 55419.43 88888.00 2007-04-13 11:14:08.250 103 12375.35 23.35 55419.40 88888.00 2007-04-13 11:14:08.375 103 12375.38 23.35 55419.35 88888.00 2007-04-13 11:14:08.500 103 12375.42 23.35 55419.32 88888.00 2007-04-13 11:14:08.625 103 12375.45 23.35 55419.35 88888.00 2007-04-13 11:14:08.750 103 12375.42 23.32 55419.40 88888.00 2007-04-13 11:14:08.875 103 12375.42 23.30 55419.40 88888.00 2007-04-13 11:14:09.000 103 12375.38 23.30 55419.40 88888.00 2007-04-13 11:14:09.125 103 12375.35 23.30 55419.43 88888.00 2007-04-13 11:14:09.250 103 12375.35 23.32 55419.40 88888.00 2007-04-13 11:14:09.375 103 12375.40 23.32 55419.38 88888.00 2007-04-13 11:14:09.500 103 12375.40 23.30 55419.40 88888.00 2007-04-13 11:14:09.625 103 12375.40 23.30 55419.38 88888.00 2007-04-13 11:14:09.750 103 12375.33 23.27 55419.35 88888.00 2007-04-13 11:14:09.875 103 12375.40 23.30 55419.40 88888.00 2007-04-13 11:14:10.000 103 12375.42 23.32 55419.40 88888.00 2007-04-13 11:14:10.125 103 12375.42 23.32 55419.38 88888.00 2007-04-13 11:14:10.250 103 12375.42 23.32 55419.40 88888.00 2007-04-13 11:14:10.375 103 12375.40 23.35 55419.38 88888.00 2007-04-13 11:14:10.500 103 12375.38 23.32 55419.38 88888.00 2007-04-13 11:14:10.625 103 12375.42 23.30 55419.35 88888.00 2007-04-13 11:14:10.750 103 12375.48 23.27 55419.32 88888.00 2007-04-13 11:14:10.875 103 12375.42 23.30 55419.32 88888.00 2007-04-13 11:14:11.000 103 12375.42 23.30 55419.35 88888.00 2007-04-13 11:14:11.125 103 12375.48 23.32 55419.38 88888.00 2007-04-13 11:14:11.250 103 12375.40 23.30 55419.35 88888.00 2007-04-13 11:14:11.375 103 12375.42 23.32 55419.32 88888.00 2007-04-13 11:14:11.500 103 12375.38 23.30 55419.32 88888.00 2007-04-13 11:14:11.625 103 12375.42 23.27 55419.32 88888.00 2007-04-13 11:14:11.750 103 12375.42 23.32 55419.38 88888.00 2007-04-13 11:14:11.875 103 12375.48 23.35 55419.40 88888.00 2007-04-13 11:14:12.000 103 12375.42 23.30 55419.38 88888.00 2007-04-13 11:14:12.125 103 12375.38 23.30 55419.35 88888.00 2007-04-13 11:14:12.250 103 12375.38 23.25 55419.35 88888.00 2007-04-13 11:14:12.375 103 12375.45 23.30 55419.38 88888.00 2007-04-13 11:14:12.500 103 12375.50 23.30 55419.38 88888.00 2007-04-13 11:14:12.625 103 12375.50 23.38 55419.38 88888.00 2007-04-13 11:14:12.750 103 12375.48 23.38 55419.38 88888.00 2007-04-13 11:14:12.875 103 12375.45 23.40 55419.38 88888.00 2007-04-13 11:14:13.000 103 12375.40 23.35 55419.38 88888.00 2007-04-13 11:14:13.125 103 12375.40 23.32 55419.32 88888.00 2007-04-13 11:14:13.250 103 12375.45 23.30 55419.32 88888.00 2007-04-13 11:14:13.375 103 12375.45 23.32 55419.32 88888.00 2007-04-13 11:14:13.500 103 12375.40 23.38 55419.35 88888.00 2007-04-13 11:14:13.625 103 12375.42 23.32 55419.32 88888.00 2007-04-13 11:14:13.750 103 12375.40 23.25 55419.30 88888.00 2007-04-13 11:14:13.875 103 12375.33 23.18 55419.28 88888.00 2007-04-13 11:14:14.000 103 12375.40 23.25 55419.30 88888.00 2007-04-13 11:14:14.125 103 12375.52 23.30 55419.32 88888.00 2007-04-13 11:14:14.250 103 12375.50 23.32 55419.38 88888.00 2007-04-13 11:14:14.375 103 12375.48 23.27 55419.38 88888.00 2007-04-13 11:14:14.500 103 12375.50 23.27 55419.38 88888.00 2007-04-13 11:14:14.625 103 12375.45 23.30 55419.40 88888.00 2007-04-13 11:14:14.750 103 12375.45 23.32 55419.38 88888.00 2007-04-13 11:14:14.875 103 12375.42 23.27 55419.40 88888.00 2007-04-13 11:14:15.000 103 12375.38 23.23 55419.32 88888.00 2007-04-13 11:14:15.125 103 12375.40 23.27 55419.35 88888.00 2007-04-13 11:14:15.250 103 12375.35 23.27 55419.38 88888.00 2007-04-13 11:14:15.375 103 12375.30 23.27 55419.38 88888.00 2007-04-13 11:14:15.500 103 12375.27 23.30 55419.35 88888.00 2007-04-13 11:14:15.625 103 12375.38 23.32 55419.38 88888.00 2007-04-13 11:14:15.750 103 12375.38 23.30 55419.35 88888.00 2007-04-13 11:14:15.875 103 12375.30 23.27 55419.32 88888.00 2007-04-13 11:14:16.000 103 12375.27 23.27 55419.32 88888.00 2007-04-13 11:14:16.125 103 12375.33 23.32 55419.32 88888.00 2007-04-13 11:14:16.250 103 12375.40 23.27 55419.32 88888.00 2007-04-13 11:14:16.375 103 12375.45 23.30 55419.35 88888.00 2007-04-13 11:14:16.500 103 12375.50 23.35 55419.38 88888.00 2007-04-13 11:14:16.625 103 12375.42 23.30 55419.32 88888.00 2007-04-13 11:14:16.750 103 12375.45 23.32 55419.35 88888.00 2007-04-13 11:14:16.875 103 12375.50 23.35 55419.40 88888.00 2007-04-13 11:14:17.000 103 12375.48 23.32 55419.38 88888.00 2007-04-13 11:14:17.125 103 12375.45 23.27 55419.35 88888.00 2007-04-13 11:14:17.250 103 12375.35 23.25 55419.35 88888.00 2007-04-13 11:14:17.375 103 12375.40 23.27 55419.38 88888.00 2007-04-13 11:14:17.500 103 12375.42 23.27 55419.38 88888.00 2007-04-13 11:14:17.625 103 12375.45 23.27 55419.35 88888.00 2007-04-13 11:14:17.750 103 12375.50 23.32 55419.38 88888.00 2007-04-13 11:14:17.875 103 12375.48 23.32 55419.35 88888.00 2007-04-13 11:14:18.000 103 12375.45 23.30 55419.35 88888.00 2007-04-13 11:14:18.125 103 12375.52 23.32 55419.40 88888.00 2007-04-13 11:14:18.250 103 12375.48 23.30 55419.40 88888.00 2007-04-13 11:14:18.375 103 12375.48 23.30 55419.40 88888.00 2007-04-13 11:14:18.500 103 12375.55 23.35 55419.35 88888.00 2007-04-13 11:14:18.625 103 12375.55 23.32 55419.40 88888.00 2007-04-13 11:14:18.750 103 12375.52 23.30 55419.40 88888.00 2007-04-13 11:14:18.875 103 12375.48 23.27 55419.38 88888.00 2007-04-13 11:14:19.000 103 12375.48 23.30 55419.38 88888.00 2007-04-13 11:14:19.125 103 12375.55 23.32 55419.40 88888.00 2007-04-13 11:14:19.250 103 12375.45 23.35 55419.38 88888.00 2007-04-13 11:14:19.375 103 12375.45 23.32 55419.38 88888.00 2007-04-13 11:14:19.500 103 12375.42 23.30 55419.38 88888.00 2007-04-13 11:14:19.625 103 12375.42 23.30 55419.38 88888.00 2007-04-13 11:14:19.750 103 12375.42 23.30 55419.35 88888.00 2007-04-13 11:14:19.875 103 12375.38 23.30 55419.40 88888.00 2007-04-13 11:14:20.000 103 12375.42 23.32 55419.38 88888.00 2007-04-13 11:14:20.125 103 12375.40 23.30 55419.40 88888.00 2007-04-13 11:14:20.250 103 12375.38 23.32 55419.38 88888.00 2007-04-13 11:14:20.375 103 12375.42 23.32 55419.35 88888.00 2007-04-13 11:14:20.500 103 12375.48 23.32 55419.38 88888.00 2007-04-13 11:14:20.625 103 12375.50 23.32 55419.38 88888.00 2007-04-13 11:14:20.750 103 12375.50 23.35 55419.40 88888.00 2007-04-13 11:14:20.875 103 12375.40 23.27 55419.35 88888.00 2007-04-13 11:14:21.000 103 12375.38 23.30 55419.32 88888.00 2007-04-13 11:14:21.125 103 12375.42 23.38 55419.32 88888.00 2007-04-13 11:14:21.250 103 12375.45 23.30 55419.32 88888.00 2007-04-13 11:14:21.375 103 12375.48 23.27 55419.35 88888.00 2007-04-13 11:14:21.500 103 12375.45 23.27 55419.35 88888.00 2007-04-13 11:14:21.625 103 12375.40 23.30 55419.35 88888.00 2007-04-13 11:14:21.750 103 12375.40 23.27 55419.32 88888.00 2007-04-13 11:14:21.875 103 12375.40 23.30 55419.32 88888.00 2007-04-13 11:14:22.000 103 12375.42 23.27 55419.32 88888.00 2007-04-13 11:14:22.125 103 12375.40 23.27 55419.32 88888.00 2007-04-13 11:14:22.250 103 12375.38 23.32 55419.32 88888.00 2007-04-13 11:14:22.375 103 12375.45 23.35 55419.35 88888.00 2007-04-13 11:14:22.500 103 12375.38 23.35 55419.35 88888.00 2007-04-13 11:14:22.625 103 12375.38 23.30 55419.35 88888.00 2007-04-13 11:14:22.750 103 12375.40 23.32 55419.38 88888.00 2007-04-13 11:14:22.875 103 12375.35 23.35 55419.38 88888.00 2007-04-13 11:14:23.000 103 12375.35 23.32 55419.35 88888.00 2007-04-13 11:14:23.125 103 12375.40 23.30 55419.35 88888.00 2007-04-13 11:14:23.250 103 12375.42 23.30 55419.38 88888.00 2007-04-13 11:14:23.375 103 12375.45 23.30 55419.38 88888.00 2007-04-13 11:14:23.500 103 12375.45 23.25 55419.38 88888.00 2007-04-13 11:14:23.625 103 12375.42 23.25 55419.32 88888.00 2007-04-13 11:14:23.750 103 12375.38 23.30 55419.35 88888.00 2007-04-13 11:14:23.875 103 12375.45 23.32 55419.38 88888.00 2007-04-13 11:14:24.000 103 12375.45 23.32 55419.38 88888.00 2007-04-13 11:14:24.125 103 12375.35 23.27 55419.38 88888.00 2007-04-13 11:14:24.250 103 12375.30 23.27 55419.38 88888.00 2007-04-13 11:14:24.375 103 12375.33 23.30 55419.38 88888.00 2007-04-13 11:14:24.500 103 12375.33 23.35 55419.35 88888.00 2007-04-13 11:14:24.625 103 12375.33 23.32 55419.35 88888.00 2007-04-13 11:14:24.750 103 12375.33 23.30 55419.35 88888.00 2007-04-13 11:14:24.875 103 12375.42 23.30 55419.38 88888.00 2007-04-13 11:14:25.000 103 12375.45 23.32 55419.35 88888.00 2007-04-13 11:14:25.125 103 12375.42 23.35 55419.38 88888.00 2007-04-13 11:14:25.250 103 12375.35 23.30 55419.35 88888.00 2007-04-13 11:14:25.375 103 12375.35 23.30 55419.38 88888.00 2007-04-13 11:14:25.500 103 12375.25 23.35 55419.38 88888.00 2007-04-13 11:14:25.625 103 12375.33 23.30 55419.38 88888.00 2007-04-13 11:14:25.750 103 12375.45 23.30 55419.40 88888.00 2007-04-13 11:14:25.875 103 12375.48 23.32 55419.40 88888.00 2007-04-13 11:14:26.000 103 12375.42 23.30 55419.38 88888.00 2007-04-13 11:14:26.125 103 12375.42 23.30 55419.35 88888.00 2007-04-13 11:14:26.250 103 12375.42 23.30 55419.40 88888.00 2007-04-13 11:14:26.375 103 12375.38 23.27 55419.43 88888.00 2007-04-13 11:14:26.500 103 12375.33 23.30 55419.40 88888.00 2007-04-13 11:14:26.625 103 12375.35 23.30 55419.40 88888.00 2007-04-13 11:14:26.750 103 12375.40 23.35 55419.40 88888.00 2007-04-13 11:14:26.875 103 12375.42 23.30 55419.38 88888.00 2007-04-13 11:14:27.000 103 12375.42 23.27 55419.38 88888.00 2007-04-13 11:14:27.125 103 12375.40 23.32 55419.40 88888.00 2007-04-13 11:14:27.250 103 12375.42 23.38 55419.43 88888.00 2007-04-13 11:14:27.375 103 12375.38 23.35 55419.38 88888.00 2007-04-13 11:14:27.500 103 12375.35 23.30 55419.32 88888.00 2007-04-13 11:14:27.625 103 12375.30 23.27 55419.35 88888.00 2007-04-13 11:14:27.750 103 12375.35 23.30 55419.40 88888.00 2007-04-13 11:14:27.875 103 12375.40 23.32 55419.40 88888.00 2007-04-13 11:14:28.000 103 12375.30 23.27 55419.35 88888.00 2007-04-13 11:14:28.125 103 12375.25 23.30 55419.38 88888.00 2007-04-13 11:14:28.250 103 12375.33 23.32 55419.40 88888.00 2007-04-13 11:14:28.375 103 12375.38 23.35 55419.43 88888.00 2007-04-13 11:14:28.500 103 12375.42 23.30 55419.38 88888.00 2007-04-13 11:14:28.625 103 12375.38 23.27 55419.35 88888.00 2007-04-13 11:14:28.750 103 12375.38 23.30 55419.40 88888.00 2007-04-13 11:14:28.875 103 12375.40 23.30 55419.38 88888.00 2007-04-13 11:14:29.000 103 12375.40 23.30 55419.38 88888.00 2007-04-13 11:14:29.125 103 12375.38 23.32 55419.43 88888.00 2007-04-13 11:14:29.250 103 12375.40 23.30 55419.40 88888.00 2007-04-13 11:14:29.375 103 12375.40 23.27 55419.40 88888.00 2007-04-13 11:14:29.500 103 12375.35 23.23 55419.38 88888.00 2007-04-13 11:14:29.625 103 12375.35 23.25 55419.40 88888.00 2007-04-13 11:14:29.750 103 12375.42 23.27 55419.38 88888.00 2007-04-13 11:14:29.875 103 12375.42 23.27 55419.38 88888.00 2007-04-13 11:14:30.000 103 12375.42 23.32 55419.38 88888.00 2007-04-13 11:14:30.125 103 12375.40 23.30 55419.35 88888.00 2007-04-13 11:14:30.250 103 12375.33 23.35 55419.38 88888.00 2007-04-13 11:14:30.375 103 12375.27 23.35 55419.35 88888.00 2007-04-13 11:14:30.500 103 12375.30 23.38 55419.35 88888.00 2007-04-13 11:14:30.625 103 12375.35 23.32 55419.32 88888.00 2007-04-13 11:14:30.750 103 12375.40 23.35 55419.35 88888.00 2007-04-13 11:14:30.875 103 12375.38 23.35 55419.35 88888.00 2007-04-13 11:14:31.000 103 12375.35 23.35 55419.35 88888.00 2007-04-13 11:14:31.125 103 12375.30 23.27 55419.35 88888.00 2007-04-13 11:14:31.250 103 12375.27 23.25 55419.38 88888.00 2007-04-13 11:14:31.375 103 12375.35 23.30 55419.38 88888.00 2007-04-13 11:14:31.500 103 12375.35 23.35 55419.38 88888.00 2007-04-13 11:14:31.625 103 12375.35 23.30 55419.38 88888.00 2007-04-13 11:14:31.750 103 12375.35 23.35 55419.38 88888.00 2007-04-13 11:14:31.875 103 12375.42 23.35 55419.38 88888.00 2007-04-13 11:14:32.000 103 12375.40 23.30 55419.35 88888.00 2007-04-13 11:14:32.125 103 12375.38 23.30 55419.38 88888.00 2007-04-13 11:14:32.250 103 12375.38 23.35 55419.40 88888.00 2007-04-13 11:14:32.375 103 12375.42 23.35 55419.43 88888.00 2007-04-13 11:14:32.500 103 12375.33 23.32 55419.40 88888.00 2007-04-13 11:14:32.625 103 12375.38 23.35 55419.40 88888.00 2007-04-13 11:14:32.750 103 12375.40 23.38 55419.35 88888.00 2007-04-13 11:14:32.875 103 12375.40 23.45 55419.35 88888.00 2007-04-13 11:14:33.000 103 12375.48 23.38 55419.35 88888.00 2007-04-13 11:14:33.125 103 12375.45 23.32 55419.38 88888.00 2007-04-13 11:14:33.250 103 12375.35 23.25 55419.35 88888.00 2007-04-13 11:14:33.375 103 12375.40 23.32 55419.38 88888.00 2007-04-13 11:14:33.500 103 12375.42 23.32 55419.40 88888.00 2007-04-13 11:14:33.625 103 12375.40 23.32 55419.40 88888.00 2007-04-13 11:14:33.750 103 12375.42 23.38 55419.40 88888.00 2007-04-13 11:14:33.875 103 12375.48 23.38 55419.40 88888.00 2007-04-13 11:14:34.000 103 12375.42 23.32 55419.35 88888.00 2007-04-13 11:14:34.125 103 12375.38 23.30 55419.43 88888.00 2007-04-13 11:14:34.250 103 12375.40 23.35 55419.47 88888.00 2007-04-13 11:14:34.375 103 12375.42 23.38 55419.45 88888.00 2007-04-13 11:14:34.500 103 12375.42 23.38 55419.40 88888.00 2007-04-13 11:14:34.625 103 12375.42 23.38 55419.38 88888.00 2007-04-13 11:14:34.750 103 12375.42 23.35 55419.40 88888.00 2007-04-13 11:14:34.875 103 12375.48 23.35 55419.40 88888.00 2007-04-13 11:14:35.000 103 12375.40 23.38 55419.35 88888.00 2007-04-13 11:14:35.125 103 12375.38 23.40 55419.35 88888.00 2007-04-13 11:14:35.250 103 12375.40 23.43 55419.43 88888.00 2007-04-13 11:14:35.375 103 12375.40 23.43 55419.40 88888.00 2007-04-13 11:14:35.500 103 12375.40 23.40 55419.40 88888.00 2007-04-13 11:14:35.625 103 12375.42 23.32 55419.35 88888.00 2007-04-13 11:14:35.750 103 12375.42 23.32 55419.32 88888.00 2007-04-13 11:14:35.875 103 12375.45 23.38 55419.35 88888.00 2007-04-13 11:14:36.000 103 12375.45 23.38 55419.38 88888.00 2007-04-13 11:14:36.125 103 12375.45 23.32 55419.40 88888.00 2007-04-13 11:14:36.250 103 12375.38 23.32 55419.38 88888.00 2007-04-13 11:14:36.375 103 12375.40 23.32 55419.35 88888.00 2007-04-13 11:14:36.500 103 12375.38 23.30 55419.35 88888.00 2007-04-13 11:14:36.625 103 12375.40 23.35 55419.32 88888.00 2007-04-13 11:14:36.750 103 12375.42 23.38 55419.35 88888.00 2007-04-13 11:14:36.875 103 12375.48 23.35 55419.38 88888.00 2007-04-13 11:14:37.000 103 12375.45 23.32 55419.40 88888.00 2007-04-13 11:14:37.125 103 12375.40 23.27 55419.38 88888.00 2007-04-13 11:14:37.250 103 12375.38 23.25 55419.35 88888.00 2007-04-13 11:14:37.375 103 12375.40 23.30 55419.38 88888.00 2007-04-13 11:14:37.500 103 12375.35 23.25 55419.35 88888.00 2007-04-13 11:14:37.625 103 12375.35 23.27 55419.35 88888.00 2007-04-13 11:14:37.750 103 12375.42 23.32 55419.40 88888.00 2007-04-13 11:14:37.875 103 12375.42 23.38 55419.40 88888.00 2007-04-13 11:14:38.000 103 12375.42 23.38 55419.38 88888.00 2007-04-13 11:14:38.125 103 12375.50 23.38 55419.35 88888.00 2007-04-13 11:14:38.250 103 12375.40 23.27 55419.35 88888.00 2007-04-13 11:14:38.375 103 12375.40 23.27 55419.40 88888.00 2007-04-13 11:14:38.500 103 12375.40 23.32 55419.40 88888.00 2007-04-13 11:14:38.625 103 12375.40 23.32 55419.35 88888.00 2007-04-13 11:14:38.750 103 12375.35 23.27 55419.35 88888.00 2007-04-13 11:14:38.875 103 12375.30 23.25 55419.35 88888.00 2007-04-13 11:14:39.000 103 12375.38 23.30 55419.38 88888.00 2007-04-13 11:14:39.125 103 12375.45 23.32 55419.38 88888.00 2007-04-13 11:14:39.250 103 12375.38 23.27 55419.38 88888.00 2007-04-13 11:14:39.375 103 12375.40 23.27 55419.35 88888.00 2007-04-13 11:14:39.500 103 12375.38 23.30 55419.35 88888.00 2007-04-13 11:14:39.625 103 12375.35 23.32 55419.38 88888.00 2007-04-13 11:14:39.750 103 12375.33 23.38 55419.40 88888.00 2007-04-13 11:14:39.875 103 12375.25 23.32 55419.38 88888.00 2007-04-13 11:14:40.000 103 12375.30 23.30 55419.35 88888.00 2007-04-13 11:14:40.125 103 12375.38 23.35 55419.38 88888.00 2007-04-13 11:14:40.250 103 12375.40 23.40 55419.45 88888.00 2007-04-13 11:14:40.375 103 12375.40 23.40 55419.45 88888.00 2007-04-13 11:14:40.500 103 12375.38 23.30 55419.38 88888.00 2007-04-13 11:14:40.625 103 12375.40 23.30 55419.38 88888.00 2007-04-13 11:14:40.750 103 12375.40 23.30 55419.35 88888.00 2007-04-13 11:14:40.875 103 12375.30 23.32 55419.38 88888.00 2007-04-13 11:14:41.000 103 12375.27 23.27 55419.35 88888.00 2007-04-13 11:14:41.125 103 12375.33 23.32 55419.38 88888.00 2007-04-13 11:14:41.250 103 12375.38 23.38 55419.43 88888.00 2007-04-13 11:14:41.375 103 12375.40 23.43 55419.43 88888.00 2007-04-13 11:14:41.500 103 12375.42 23.40 55419.40 88888.00 2007-04-13 11:14:41.625 103 12375.40 23.27 55419.40 88888.00 2007-04-13 11:14:41.750 103 12375.45 23.38 55419.43 88888.00 2007-04-13 11:14:41.875 103 12375.38 23.43 55419.40 88888.00 2007-04-13 11:14:42.000 103 12375.33 23.38 55419.38 88888.00 2007-04-13 11:14:42.125 103 12375.38 23.32 55419.38 88888.00 2007-04-13 11:14:42.250 103 12375.33 23.35 55419.35 88888.00 2007-04-13 11:14:42.375 103 12375.35 23.40 55419.32 88888.00 2007-04-13 11:14:42.500 103 12375.40 23.40 55419.35 88888.00 2007-04-13 11:14:42.625 103 12375.35 23.27 55419.35 88888.00 2007-04-13 11:14:42.750 103 12375.33 23.25 55419.38 88888.00 2007-04-13 11:14:42.875 103 12375.38 23.25 55419.35 88888.00 2007-04-13 11:14:43.000 103 12375.45 23.35 55419.38 88888.00 2007-04-13 11:14:43.125 103 12375.40 23.32 55419.35 88888.00 2007-04-13 11:14:43.250 103 12375.35 23.35 55419.40 88888.00 2007-04-13 11:14:43.375 103 12375.40 23.35 55419.40 88888.00 2007-04-13 11:14:43.500 103 12375.35 23.35 55419.38 88888.00 2007-04-13 11:14:43.625 103 12375.25 23.35 55419.40 88888.00 2007-04-13 11:14:43.750 103 12375.23 23.40 55419.38 88888.00 2007-04-13 11:14:43.875 103 12375.27 23.40 55419.40 88888.00 2007-04-13 11:14:44.000 103 12375.33 23.35 55419.35 88888.00 2007-04-13 11:14:44.125 103 12375.42 23.38 55419.40 88888.00 2007-04-13 11:14:44.250 103 12375.42 23.40 55419.43 88888.00 2007-04-13 11:14:44.375 103 12375.42 23.38 55419.43 88888.00 2007-04-13 11:14:44.500 103 12375.42 23.38 55419.40 88888.00 2007-04-13 11:14:44.625 103 12375.40 23.40 55419.40 88888.00 2007-04-13 11:14:44.750 103 12375.40 23.35 55419.43 88888.00 2007-04-13 11:14:44.875 103 12375.38 23.30 55419.40 88888.00 2007-04-13 11:14:45.000 103 12375.38 23.32 55419.38 88888.00 2007-04-13 11:14:45.125 103 12375.35 23.35 55419.38 88888.00 2007-04-13 11:14:45.250 103 12375.38 23.35 55419.40 88888.00 2007-04-13 11:14:45.375 103 12375.35 23.35 55419.38 88888.00 2007-04-13 11:14:45.500 103 12375.27 23.35 55419.32 88888.00 2007-04-13 11:14:45.625 103 12375.38 23.35 55419.32 88888.00 2007-04-13 11:14:45.750 103 12375.45 23.40 55419.38 88888.00 2007-04-13 11:14:45.875 103 12375.42 23.35 55419.38 88888.00 2007-04-13 11:14:46.000 103 12375.38 23.27 55419.35 88888.00 2007-04-13 11:14:46.125 103 12375.35 23.32 55419.40 88888.00 2007-04-13 11:14:46.250 103 12375.38 23.35 55419.43 88888.00 2007-04-13 11:14:46.375 103 12375.45 23.38 55419.43 88888.00 2007-04-13 11:14:46.500 103 12375.35 23.38 55419.40 88888.00 2007-04-13 11:14:46.625 103 12375.33 23.35 55419.38 88888.00 2007-04-13 11:14:46.750 103 12375.45 23.35 55419.40 88888.00 2007-04-13 11:14:46.875 103 12375.42 23.40 55419.43 88888.00 2007-04-13 11:14:47.000 103 12375.35 23.30 55419.38 88888.00 2007-04-13 11:14:47.125 103 12375.38 23.30 55419.38 88888.00 2007-04-13 11:14:47.250 103 12375.40 23.38 55419.40 88888.00 2007-04-13 11:14:47.375 103 12375.45 23.40 55419.38 88888.00 2007-04-13 11:14:47.500 103 12375.40 23.43 55419.40 88888.00 2007-04-13 11:14:47.625 103 12375.40 23.35 55419.38 88888.00 2007-04-13 11:14:47.750 103 12375.42 23.38 55419.40 88888.00 2007-04-13 11:14:47.875 103 12375.45 23.38 55419.38 88888.00 2007-04-13 11:14:48.000 103 12375.40 23.32 55419.35 88888.00 2007-04-13 11:14:48.125 103 12375.33 23.30 55419.32 88888.00 2007-04-13 11:14:48.250 103 12375.33 23.32 55419.35 88888.00 2007-04-13 11:14:48.375 103 12375.42 23.38 55419.35 88888.00 2007-04-13 11:14:48.500 103 12375.45 23.40 55419.38 88888.00 2007-04-13 11:14:48.625 103 12375.45 23.35 55419.38 88888.00 2007-04-13 11:14:48.750 103 12375.40 23.32 55419.40 88888.00 2007-04-13 11:14:48.875 103 12375.45 23.35 55419.38 88888.00 2007-04-13 11:14:49.000 103 12375.50 23.38 55419.35 88888.00 2007-04-13 11:14:49.125 103 12375.48 23.38 55419.35 88888.00 2007-04-13 11:14:49.250 103 12375.42 23.43 55419.40 88888.00 2007-04-13 11:14:49.375 103 12375.52 23.40 55419.38 88888.00 2007-04-13 11:14:49.500 103 12375.48 23.35 55419.35 88888.00 2007-04-13 11:14:49.625 103 12375.45 23.35 55419.35 88888.00 2007-04-13 11:14:49.750 103 12375.38 23.38 55419.38 88888.00 2007-04-13 11:14:49.875 103 12375.38 23.32 55419.35 88888.00 2007-04-13 11:14:50.000 103 12375.45 23.38 55419.35 88888.00 2007-04-13 11:14:50.125 103 12375.42 23.40 55419.40 88888.00 2007-04-13 11:14:50.250 103 12375.40 23.38 55419.40 88888.00 2007-04-13 11:14:50.375 103 12375.42 23.40 55419.38 88888.00 2007-04-13 11:14:50.500 103 12375.40 23.43 55419.40 88888.00 2007-04-13 11:14:50.625 103 12375.27 23.38 55419.38 88888.00 2007-04-13 11:14:50.750 103 12375.33 23.40 55419.40 88888.00 2007-04-13 11:14:50.875 103 12375.40 23.45 55419.43 88888.00 2007-04-13 11:14:51.000 103 12375.45 23.35 55419.38 88888.00 2007-04-13 11:14:51.125 103 12375.42 23.40 55419.40 88888.00 2007-04-13 11:14:51.250 103 12375.40 23.45 55419.43 88888.00 2007-04-13 11:14:51.375 103 12375.42 23.43 55419.40 88888.00 2007-04-13 11:14:51.500 103 12375.38 23.38 55419.38 88888.00 2007-04-13 11:14:51.625 103 12375.27 23.32 55419.35 88888.00 2007-04-13 11:14:51.750 103 12375.27 23.35 55419.35 88888.00 2007-04-13 11:14:51.875 103 12375.40 23.40 55419.35 88888.00 2007-04-13 11:14:52.000 103 12375.45 23.38 55419.38 88888.00 2007-04-13 11:14:52.125 103 12375.45 23.38 55419.40 88888.00 2007-04-13 11:14:52.250 103 12375.42 23.38 55419.40 88888.00 2007-04-13 11:14:52.375 103 12375.40 23.38 55419.40 88888.00 2007-04-13 11:14:52.500 103 12375.38 23.38 55419.38 88888.00 2007-04-13 11:14:52.625 103 12375.35 23.35 55419.40 88888.00 2007-04-13 11:14:52.750 103 12375.38 23.38 55419.35 88888.00 2007-04-13 11:14:52.875 103 12375.35 23.35 55419.35 88888.00 2007-04-13 11:14:53.000 103 12375.33 23.30 55419.32 88888.00 2007-04-13 11:14:53.125 103 12375.33 23.35 55419.35 88888.00 2007-04-13 11:14:53.250 103 12375.48 23.38 55419.38 88888.00 2007-04-13 11:14:53.375 103 12375.50 23.43 55419.32 88888.00 2007-04-13 11:14:53.500 103 12375.42 23.45 55419.38 88888.00 2007-04-13 11:14:53.625 103 12375.45 23.45 55419.40 88888.00 2007-04-13 11:14:53.750 103 12375.42 23.43 55419.38 88888.00 2007-04-13 11:14:53.875 103 12375.40 23.38 55419.35 88888.00 2007-04-13 11:14:54.000 103 12375.45 23.35 55419.35 88888.00 2007-04-13 11:14:54.125 103 12375.38 23.30 55419.32 88888.00 2007-04-13 11:14:54.250 103 12375.27 23.30 55419.35 88888.00 2007-04-13 11:14:54.375 103 12375.35 23.32 55419.30 88888.00 2007-04-13 11:14:54.500 103 12375.40 23.40 55419.32 88888.00 2007-04-13 11:14:54.625 103 12375.48 23.43 55419.32 88888.00 2007-04-13 11:14:54.750 103 12375.42 23.43 55419.35 88888.00 2007-04-13 11:14:54.875 103 12375.40 23.35 55419.38 88888.00 2007-04-13 11:14:55.000 103 12375.38 23.27 55419.32 88888.00 2007-04-13 11:14:55.125 103 12375.38 23.35 55419.38 88888.00 2007-04-13 11:14:55.250 103 12375.42 23.35 55419.35 88888.00 2007-04-13 11:14:55.375 103 12375.42 23.38 55419.35 88888.00 2007-04-13 11:14:55.500 103 12375.45 23.32 55419.35 88888.00 2007-04-13 11:14:55.625 103 12375.35 23.35 55419.35 88888.00 2007-04-13 11:14:55.750 103 12375.33 23.35 55419.40 88888.00 2007-04-13 11:14:55.875 103 12375.38 23.40 55419.40 88888.00 2007-04-13 11:14:56.000 103 12375.45 23.40 55419.35 88888.00 2007-04-13 11:14:56.125 103 12375.42 23.35 55419.35 88888.00 2007-04-13 11:14:56.250 103 12375.38 23.32 55419.38 88888.00 2007-04-13 11:14:56.375 103 12375.35 23.35 55419.35 88888.00 2007-04-13 11:14:56.500 103 12375.35 23.32 55419.35 88888.00 2007-04-13 11:14:56.625 103 12375.35 23.32 55419.38 88888.00 2007-04-13 11:14:56.750 103 12375.33 23.32 55419.38 88888.00 2007-04-13 11:14:56.875 103 12375.25 23.32 55419.32 88888.00 2007-04-13 11:14:57.000 103 12375.23 23.35 55419.32 88888.00 2007-04-13 11:14:57.125 103 12375.33 23.38 55419.38 88888.00 2007-04-13 11:14:57.250 103 12375.42 23.40 55419.38 88888.00 2007-04-13 11:14:57.375 103 12375.45 23.40 55419.35 88888.00 2007-04-13 11:14:57.500 103 12375.40 23.40 55419.35 88888.00 2007-04-13 11:14:57.625 103 12375.30 23.32 55419.35 88888.00 2007-04-13 11:14:57.750 103 12375.30 23.32 55419.35 88888.00 2007-04-13 11:14:57.875 103 12375.35 23.40 55419.38 88888.00 2007-04-13 11:14:58.000 103 12375.45 23.43 55419.35 88888.00 2007-04-13 11:14:58.125 103 12375.48 23.40 55419.40 88888.00 2007-04-13 11:14:58.250 103 12375.40 23.38 55419.40 88888.00 2007-04-13 11:14:58.375 103 12375.38 23.40 55419.40 88888.00 2007-04-13 11:14:58.500 103 12375.38 23.38 55419.35 88888.00 2007-04-13 11:14:58.625 103 12375.40 23.32 55419.38 88888.00 2007-04-13 11:14:58.750 103 12375.40 23.38 55419.38 88888.00 2007-04-13 11:14:58.875 103 12375.42 23.38 55419.35 88888.00 2007-04-13 11:14:59.000 103 12375.42 23.40 55419.32 88888.00 2007-04-13 11:14:59.125 103 12375.45 23.35 55419.32 88888.00 2007-04-13 11:14:59.250 103 12375.33 23.38 55419.35 88888.00 2007-04-13 11:14:59.375 103 12375.33 23.40 55419.35 88888.00 2007-04-13 11:14:59.500 103 12375.30 23.40 55419.35 88888.00 2007-04-13 11:14:59.625 103 12375.33 23.35 55419.35 88888.00 2007-04-13 11:14:59.750 103 12375.33 23.38 55419.35 88888.00 2007-04-13 11:14:59.875 103 12375.30 23.38 55419.35 88888.00 2007-04-13 11:15:00.000 103 12375.30 23.40 55419.35 88888.00 2007-04-13 11:15:00.125 103 12375.40 23.48 55419.40 88888.00 2007-04-13 11:15:00.250 103 12375.35 23.45 55419.43 88888.00 2007-04-13 11:15:00.375 103 12375.27 23.45 55419.40 88888.00 2007-04-13 11:15:00.500 103 12375.20 23.45 55419.40 88888.00 2007-04-13 11:15:00.625 103 12375.17 23.45 55419.40 88888.00 2007-04-13 11:15:00.750 103 12375.25 23.45 55419.40 88888.00 2007-04-13 11:15:00.875 103 12375.27 23.38 55419.43 88888.00 2007-04-13 11:15:01.000 103 12375.27 23.40 55419.40 88888.00 2007-04-13 11:15:01.125 103 12375.30 23.45 55419.43 88888.00 2007-04-13 11:15:01.250 103 12375.27 23.40 55419.40 88888.00 2007-04-13 11:15:01.375 103 12375.27 23.45 55419.40 88888.00 2007-04-13 11:15:01.500 103 12375.27 23.45 55419.38 88888.00 2007-04-13 11:15:01.625 103 12375.25 23.32 55419.35 88888.00 2007-04-13 11:15:01.750 103 12375.27 23.32 55419.32 88888.00 2007-04-13 11:15:01.875 103 12375.25 23.40 55419.38 88888.00 2007-04-13 11:15:02.000 103 12375.27 23.40 55419.43 88888.00 2007-04-13 11:15:02.125 103 12375.27 23.40 55419.43 88888.00 2007-04-13 11:15:02.250 103 12375.27 23.40 55419.43 88888.00 2007-04-13 11:15:02.375 103 12375.35 23.40 55419.40 88888.00 2007-04-13 11:15:02.500 103 12375.35 23.45 55419.38 88888.00 2007-04-13 11:15:02.625 103 12375.30 23.40 55419.38 88888.00 2007-04-13 11:15:02.750 103 12375.27 23.38 55419.38 88888.00 2007-04-13 11:15:02.875 103 12375.27 23.35 55419.35 88888.00 2007-04-13 11:15:03.000 103 12375.30 23.40 55419.40 88888.00 2007-04-13 11:15:03.125 103 12375.30 23.43 55419.40 88888.00 2007-04-13 11:15:03.250 103 12375.20 23.38 55419.35 88888.00 2007-04-13 11:15:03.375 103 12375.15 23.40 55419.38 88888.00 2007-04-13 11:15:03.500 103 12375.15 23.40 55419.35 88888.00 2007-04-13 11:15:03.625 103 12375.20 23.38 55419.35 88888.00 2007-04-13 11:15:03.750 103 12375.25 23.40 55419.35 88888.00 2007-04-13 11:15:03.875 103 12375.30 23.45 55419.35 88888.00 2007-04-13 11:15:04.000 103 12375.27 23.35 55419.32 88888.00 2007-04-13 11:15:04.125 103 12375.25 23.35 55419.35 88888.00 2007-04-13 11:15:04.250 103 12375.33 23.38 55419.40 88888.00 2007-04-13 11:15:04.375 103 12375.40 23.40 55419.43 88888.00 2007-04-13 11:15:04.500 103 12375.35 23.40 55419.40 88888.00 2007-04-13 11:15:04.625 103 12375.27 23.40 55419.38 88888.00 2007-04-13 11:15:04.750 103 12375.27 23.40 55419.38 88888.00 2007-04-13 11:15:04.875 103 12375.27 23.38 55419.38 88888.00 2007-04-13 11:15:05.000 103 12375.30 23.40 55419.35 88888.00 2007-04-13 11:15:05.125 103 12375.38 23.43 55419.38 88888.00 2007-04-13 11:15:05.250 103 12375.35 23.38 55419.38 88888.00 2007-04-13 11:15:05.375 103 12375.40 23.43 55419.35 88888.00 2007-04-13 11:15:05.500 103 12375.40 23.43 55419.38 88888.00 2007-04-13 11:15:05.625 103 12375.35 23.43 55419.38 88888.00 2007-04-13 11:15:05.750 103 12375.33 23.40 55419.38 88888.00 2007-04-13 11:15:05.875 103 12375.33 23.40 55419.38 88888.00 2007-04-13 11:15:06.000 103 12375.27 23.35 55419.38 88888.00 2007-04-13 11:15:06.125 103 12375.27 23.38 55419.40 88888.00 2007-04-13 11:15:06.250 103 12375.33 23.43 55419.40 88888.00 2007-04-13 11:15:06.375 103 12375.33 23.43 55419.38 88888.00 2007-04-13 11:15:06.500 103 12375.33 23.43 55419.38 88888.00 2007-04-13 11:15:06.625 103 12375.30 23.43 55419.35 88888.00 2007-04-13 11:15:06.750 103 12375.33 23.38 55419.35 88888.00 2007-04-13 11:15:06.875 103 12375.38 23.38 55419.35 88888.00 2007-04-13 11:15:07.000 103 12375.38 23.38 55419.32 88888.00 2007-04-13 11:15:07.125 103 12375.27 23.43 55419.35 88888.00 2007-04-13 11:15:07.250 103 12375.25 23.38 55419.38 88888.00 2007-04-13 11:15:07.375 103 12375.27 23.35 55419.38 88888.00 2007-04-13 11:15:07.500 103 12375.33 23.43 55419.40 88888.00 2007-04-13 11:15:07.625 103 12375.30 23.43 55419.40 88888.00 2007-04-13 11:15:07.750 103 12375.30 23.40 55419.38 88888.00 2007-04-13 11:15:07.875 103 12375.35 23.40 55419.40 88888.00 2007-04-13 11:15:08.000 103 12375.35 23.38 55419.40 88888.00 2007-04-13 11:15:08.125 103 12375.42 23.43 55419.43 88888.00 2007-04-13 11:15:08.250 103 12375.38 23.43 55419.43 88888.00 2007-04-13 11:15:08.375 103 12375.38 23.43 55419.38 88888.00 2007-04-13 11:15:08.500 103 12375.38 23.45 55419.43 88888.00 2007-04-13 11:15:08.625 103 12375.30 23.38 55419.38 88888.00 2007-04-13 11:15:08.750 103 12375.30 23.38 55419.38 88888.00 2007-04-13 11:15:08.875 103 12375.35 23.40 55419.38 88888.00 2007-04-13 11:15:09.000 103 12375.40 23.43 55419.38 88888.00 2007-04-13 11:15:09.125 103 12375.45 23.38 55419.38 88888.00 2007-04-13 11:15:09.250 103 12375.42 23.38 55419.38 88888.00 2007-04-13 11:15:09.375 103 12375.35 23.38 55419.38 88888.00 2007-04-13 11:15:09.500 103 12375.35 23.45 55419.43 88888.00 2007-04-13 11:15:09.625 103 12375.40 23.52 55419.43 88888.00 2007-04-13 11:15:09.750 103 12375.38 23.50 55419.40 88888.00 2007-04-13 11:15:09.875 103 12375.35 23.40 55419.38 88888.00 2007-04-13 11:15:10.000 103 12375.35 23.40 55419.35 88888.00 2007-04-13 11:15:10.125 103 12375.30 23.40 55419.43 88888.00 2007-04-13 11:15:10.250 103 12375.27 23.35 55419.40 88888.00 2007-04-13 11:15:10.375 103 12375.27 23.30 55419.38 88888.00 2007-04-13 11:15:10.500 103 12375.27 23.32 55419.35 88888.00 2007-04-13 11:15:10.625 103 12375.27 23.35 55419.35 88888.00 2007-04-13 11:15:10.750 103 12375.30 23.43 55419.38 88888.00 2007-04-13 11:15:10.875 103 12375.30 23.45 55419.38 88888.00 2007-04-13 11:15:11.000 103 12375.27 23.40 55419.38 88888.00 2007-04-13 11:15:11.125 103 12375.27 23.40 55419.38 88888.00 2007-04-13 11:15:11.250 103 12375.27 23.38 55419.38 88888.00 2007-04-13 11:15:11.375 103 12375.38 23.43 55419.43 88888.00 2007-04-13 11:15:11.500 103 12375.38 23.45 55419.40 88888.00 2007-04-13 11:15:11.625 103 12375.27 23.43 55419.40 88888.00 2007-04-13 11:15:11.750 103 12375.25 23.38 55419.35 88888.00 2007-04-13 11:15:11.875 103 12375.30 23.40 55419.38 88888.00 2007-04-13 11:15:12.000 103 12375.33 23.48 55419.38 88888.00 2007-04-13 11:15:12.125 103 12375.30 23.40 55419.40 88888.00 2007-04-13 11:15:12.250 103 12375.27 23.43 55419.40 88888.00 2007-04-13 11:15:12.375 103 12375.33 23.43 55419.38 88888.00 2007-04-13 11:15:12.500 103 12375.40 23.48 55419.40 88888.00 2007-04-13 11:15:12.625 103 12375.40 23.48 55419.40 88888.00 2007-04-13 11:15:12.750 103 12375.33 23.43 55419.38 88888.00 2007-04-13 11:15:12.875 103 12375.35 23.40 55419.35 88888.00 2007-04-13 11:15:13.000 103 12375.40 23.45 55419.38 88888.00 2007-04-13 11:15:13.125 103 12375.42 23.50 55419.38 88888.00 2007-04-13 11:15:13.250 103 12375.35 23.35 55419.35 88888.00 2007-04-13 11:15:13.375 103 12375.23 23.32 55419.32 88888.00 2007-04-13 11:15:13.500 103 12375.23 23.35 55419.35 88888.00 2007-04-13 11:15:13.625 103 12375.30 23.43 55419.40 88888.00 2007-04-13 11:15:13.750 103 12375.38 23.43 55419.40 88888.00 2007-04-13 11:15:13.875 103 12375.42 23.48 55419.38 88888.00 2007-04-13 11:15:14.000 103 12375.33 23.43 55419.38 88888.00 2007-04-13 11:15:14.125 103 12375.30 23.45 55419.38 88888.00 2007-04-13 11:15:14.250 103 12375.30 23.40 55419.40 88888.00 2007-04-13 11:15:14.375 103 12375.30 23.35 55419.38 88888.00 2007-04-13 11:15:14.500 103 12375.30 23.45 55419.40 88888.00 2007-04-13 11:15:14.625 103 12375.35 23.48 55419.40 88888.00 2007-04-13 11:15:14.750 103 12375.35 23.45 55419.40 88888.00 2007-04-13 11:15:14.875 103 12375.30 23.43 55419.38 88888.00 2007-04-13 11:15:15.000 103 12375.35 23.43 55419.38 88888.00 2007-04-13 11:15:15.125 103 12375.38 23.50 55419.43 88888.00 2007-04-13 11:15:15.250 103 12375.30 23.48 55419.40 88888.00 2007-04-13 11:15:15.375 103 12375.30 23.45 55419.38 88888.00 2007-04-13 11:15:15.500 103 12375.27 23.43 55419.38 88888.00 2007-04-13 11:15:15.625 103 12375.35 23.43 55419.40 88888.00 2007-04-13 11:15:15.750 103 12375.33 23.40 55419.40 88888.00 2007-04-13 11:15:15.875 103 12375.33 23.40 55419.43 88888.00 2007-04-13 11:15:16.000 103 12375.27 23.45 55419.40 88888.00 2007-04-13 11:15:16.125 103 12375.25 23.50 55419.40 88888.00 2007-04-13 11:15:16.250 103 12375.23 23.45 55419.43 88888.00 2007-04-13 11:15:16.375 103 12375.30 23.50 55419.40 88888.00 2007-04-13 11:15:16.500 103 12375.35 23.45 55419.45 88888.00 2007-04-13 11:15:16.625 103 12375.35 23.43 55419.45 88888.00 2007-04-13 11:15:16.750 103 12375.30 23.43 55419.45 88888.00 2007-04-13 11:15:16.875 103 12375.30 23.43 55419.45 88888.00 2007-04-13 11:15:17.000 103 12375.30 23.43 55419.40 88888.00 2007-04-13 11:15:17.125 103 12375.25 23.43 55419.40 88888.00 2007-04-13 11:15:17.250 103 12375.23 23.50 55419.43 88888.00 2007-04-13 11:15:17.375 103 12375.27 23.48 55419.40 88888.00 2007-04-13 11:15:17.500 103 12375.33 23.38 55419.38 88888.00 2007-04-13 11:15:17.625 103 12375.33 23.40 55419.38 88888.00 2007-04-13 11:15:17.750 103 12375.30 23.48 55419.40 88888.00 2007-04-13 11:15:17.875 103 12375.30 23.45 55419.38 88888.00 2007-04-13 11:15:18.000 103 12375.33 23.48 55419.38 88888.00 2007-04-13 11:15:18.125 103 12375.30 23.48 55419.40 88888.00 2007-04-13 11:15:18.250 103 12375.27 23.43 55419.43 88888.00 2007-04-13 11:15:18.375 103 12375.33 23.45 55419.45 88888.00 2007-04-13 11:15:18.500 103 12375.40 23.48 55419.47 88888.00 2007-04-13 11:15:18.625 103 12375.33 23.43 55419.45 88888.00 2007-04-13 11:15:18.750 103 12375.35 23.43 55419.43 88888.00 2007-04-13 11:15:18.875 103 12375.35 23.45 55419.43 88888.00 2007-04-13 11:15:19.000 103 12375.27 23.40 55419.45 88888.00 2007-04-13 11:15:19.125 103 12375.27 23.43 55419.43 88888.00 2007-04-13 11:15:19.250 103 12375.33 23.48 55419.43 88888.00 2007-04-13 11:15:19.375 103 12375.42 23.52 55419.43 88888.00 2007-04-13 11:15:19.500 103 12375.45 23.52 55419.45 88888.00 2007-04-13 11:15:19.625 103 12375.48 23.50 55419.43 88888.00 2007-04-13 11:15:19.750 103 12375.45 23.50 55419.40 88888.00 2007-04-13 11:15:19.875 103 12375.38 23.45 55419.40 88888.00 2007-04-13 11:15:20.000 103 12375.35 23.50 55419.43 88888.00 2007-04-13 11:15:20.125 103 12375.40 23.48 55419.40 88888.00 2007-04-13 11:15:20.250 103 12375.30 23.45 55419.43 88888.00 2007-04-13 11:15:20.375 103 12375.30 23.43 55419.43 88888.00 2007-04-13 11:15:20.500 103 12375.27 23.43 55419.40 88888.00 2007-04-13 11:15:20.625 103 12375.30 23.43 55419.40 88888.00 2007-04-13 11:15:20.750 103 12375.33 23.43 55419.40 88888.00 2007-04-13 11:15:20.875 103 12375.27 23.43 55419.38 88888.00 2007-04-13 11:15:21.000 103 12375.25 23.45 55419.40 88888.00 2007-04-13 11:15:21.125 103 12375.25 23.50 55419.43 88888.00 2007-04-13 11:15:21.250 103 12375.25 23.50 55419.43 88888.00 2007-04-13 11:15:21.375 103 12375.33 23.45 55419.43 88888.00 2007-04-13 11:15:21.500 103 12375.38 23.48 55419.40 88888.00 2007-04-13 11:15:21.625 103 12375.45 23.52 55419.43 88888.00 2007-04-13 11:15:21.750 103 12375.40 23.55 55419.43 88888.00 2007-04-13 11:15:21.875 103 12375.35 23.52 55419.45 88888.00 2007-04-13 11:15:22.000 103 12375.33 23.48 55419.40 88888.00 2007-04-13 11:15:22.125 103 12375.33 23.48 55419.40 88888.00 2007-04-13 11:15:22.250 103 12375.27 23.43 55419.43 88888.00 2007-04-13 11:15:22.375 103 12375.33 23.45 55419.45 88888.00 2007-04-13 11:15:22.500 103 12375.30 23.43 55419.43 88888.00 2007-04-13 11:15:22.625 103 12375.27 23.45 55419.43 88888.00 2007-04-13 11:15:22.750 103 12375.25 23.45 55419.43 88888.00 2007-04-13 11:15:22.875 103 12375.30 23.50 55419.45 88888.00 2007-04-13 11:15:23.000 103 12375.38 23.50 55419.43 88888.00 2007-04-13 11:15:23.125 103 12375.35 23.50 55419.47 88888.00 2007-04-13 11:15:23.250 103 12375.33 23.45 55419.45 88888.00 2007-04-13 11:15:23.375 103 12375.35 23.40 55419.43 88888.00 2007-04-13 11:15:23.500 103 12375.33 23.40 55419.43 88888.00 2007-04-13 11:15:23.625 103 12375.30 23.45 55419.43 88888.00 2007-04-13 11:15:23.750 103 12375.25 23.43 55419.43 88888.00 2007-04-13 11:15:23.875 103 12375.30 23.40 55419.43 88888.00 2007-04-13 11:15:24.000 103 12375.33 23.38 55419.40 88888.00 2007-04-13 11:15:24.125 103 12375.30 23.38 55419.40 88888.00 2007-04-13 11:15:24.250 103 12375.27 23.45 55419.43 88888.00 2007-04-13 11:15:24.375 103 12375.35 23.45 55419.40 88888.00 2007-04-13 11:15:24.500 103 12375.35 23.43 55419.40 88888.00 2007-04-13 11:15:24.625 103 12375.23 23.40 55419.38 88888.00 2007-04-13 11:15:24.750 103 12375.23 23.43 55419.40 88888.00 2007-04-13 11:15:24.875 103 12375.25 23.43 55419.38 88888.00 2007-04-13 11:15:25.000 103 12375.30 23.43 55419.38 88888.00 2007-04-13 11:15:25.125 103 12375.33 23.43 55419.43 88888.00 2007-04-13 11:15:25.250 103 12375.33 23.50 55419.43 88888.00 2007-04-13 11:15:25.375 103 12375.33 23.48 55419.38 88888.00 2007-04-13 11:15:25.500 103 12375.27 23.43 55419.40 88888.00 2007-04-13 11:15:25.625 103 12375.27 23.43 55419.43 88888.00 2007-04-13 11:15:25.750 103 12375.30 23.55 55419.40 88888.00 2007-04-13 11:15:25.875 103 12375.25 23.52 55419.40 88888.00 2007-04-13 11:15:26.000 103 12375.27 23.50 55419.38 88888.00 2007-04-13 11:15:26.125 103 12375.25 23.45 55419.38 88888.00 2007-04-13 11:15:26.250 103 12375.25 23.45 55419.38 88888.00 2007-04-13 11:15:26.375 103 12375.35 23.45 55419.38 88888.00 2007-04-13 11:15:26.500 103 12375.35 23.45 55419.40 88888.00 2007-04-13 11:15:26.625 103 12375.33 23.45 55419.38 88888.00 2007-04-13 11:15:26.750 103 12375.27 23.48 55419.40 88888.00 2007-04-13 11:15:26.875 103 12375.33 23.52 55419.43 88888.00 2007-04-13 11:15:27.000 103 12375.35 23.50 55419.40 88888.00 2007-04-13 11:15:27.125 103 12375.38 23.45 55419.43 88888.00 2007-04-13 11:15:27.250 103 12375.33 23.48 55419.43 88888.00 2007-04-13 11:15:27.375 103 12375.33 23.50 55419.40 88888.00 2007-04-13 11:15:27.500 103 12375.30 23.50 55419.43 88888.00 2007-04-13 11:15:27.625 103 12375.35 23.50 55419.43 88888.00 2007-04-13 11:15:27.750 103 12375.42 23.50 55419.43 88888.00 2007-04-13 11:15:27.875 103 12375.38 23.45 55419.40 88888.00 2007-04-13 11:15:28.000 103 12375.30 23.50 55419.43 88888.00 2007-04-13 11:15:28.125 103 12375.30 23.50 55419.43 88888.00 2007-04-13 11:15:28.250 103 12375.30 23.55 55419.45 88888.00 2007-04-13 11:15:28.375 103 12375.38 23.55 55419.40 88888.00 2007-04-13 11:15:28.500 103 12375.33 23.45 55419.35 88888.00 2007-04-13 11:15:28.625 103 12375.25 23.45 55419.38 88888.00 2007-04-13 11:15:28.750 103 12375.25 23.50 55419.38 88888.00 2007-04-13 11:15:28.875 103 12375.33 23.57 55419.43 88888.00 2007-04-13 11:15:29.000 103 12375.35 23.55 55419.40 88888.00 2007-04-13 11:15:29.125 103 12375.35 23.48 55419.45 88888.00 2007-04-13 11:15:29.250 103 12375.35 23.45 55419.40 88888.00 2007-04-13 11:15:29.375 103 12375.35 23.48 55419.40 88888.00 2007-04-13 11:15:29.500 103 12375.38 23.50 55419.38 88888.00 2007-04-13 11:15:29.625 103 12375.38 23.50 55419.38 88888.00 2007-04-13 11:15:29.750 103 12375.38 23.52 55419.38 88888.00 2007-04-13 11:15:29.875 103 12375.30 23.50 55419.38 88888.00 2007-04-13 11:15:30.000 103 12375.30 23.48 55419.38 88888.00 2007-04-13 11:15:30.125 103 12375.38 23.50 55419.40 88888.00 2007-04-13 11:15:30.250 103 12375.33 23.48 55419.40 88888.00 2007-04-13 11:15:30.375 103 12375.30 23.52 55419.43 88888.00 2007-04-13 11:15:30.500 103 12375.35 23.60 55419.47 88888.00 2007-04-13 11:15:30.625 103 12375.35 23.57 55419.47 88888.00 2007-04-13 11:15:30.750 103 12375.30 23.52 55419.45 88888.00 2007-04-13 11:15:30.875 103 12375.25 23.45 55419.43 88888.00 2007-04-13 11:15:31.000 103 12375.20 23.45 55419.38 88888.00 2007-04-13 11:15:31.125 103 12375.20 23.43 55419.43 88888.00 2007-04-13 11:15:31.250 103 12375.20 23.45 55419.43 88888.00 2007-04-13 11:15:31.375 103 12375.25 23.55 55419.45 88888.00 2007-04-13 11:15:31.500 103 12375.23 23.48 55419.43 88888.00 2007-04-13 11:15:31.625 103 12375.23 23.45 55419.38 88888.00 2007-04-13 11:15:31.750 103 12375.23 23.45 55419.38 88888.00 2007-04-13 11:15:31.875 103 12375.23 23.45 55419.38 88888.00 2007-04-13 11:15:32.000 103 12375.27 23.43 55419.38 88888.00 2007-04-13 11:15:32.125 103 12375.30 23.43 55419.40 88888.00 2007-04-13 11:15:32.250 103 12375.20 23.48 55419.40 88888.00 2007-04-13 11:15:32.375 103 12375.17 23.52 55419.43 88888.00 2007-04-13 11:15:32.500 103 12375.23 23.48 55419.40 88888.00 2007-04-13 11:15:32.625 103 12375.23 23.48 55419.38 88888.00 2007-04-13 11:15:32.750 103 12375.30 23.48 55419.40 88888.00 2007-04-13 11:15:32.875 103 12375.35 23.52 55419.40 88888.00 2007-04-13 11:15:33.000 103 12375.35 23.50 55419.43 88888.00 2007-04-13 11:15:33.125 103 12375.33 23.50 55419.43 88888.00 2007-04-13 11:15:33.250 103 12375.25 23.45 55419.38 88888.00 2007-04-13 11:15:33.375 103 12375.17 23.43 55419.38 88888.00 2007-04-13 11:15:33.500 103 12375.20 23.43 55419.40 88888.00 2007-04-13 11:15:33.625 103 12375.23 23.45 55419.40 88888.00 2007-04-13 11:15:33.750 103 12375.23 23.48 55419.43 88888.00 2007-04-13 11:15:33.875 103 12375.23 23.48 55419.43 88888.00 2007-04-13 11:15:34.000 103 12375.23 23.43 55419.40 88888.00 2007-04-13 11:15:34.125 103 12375.20 23.43 55419.43 88888.00 2007-04-13 11:15:34.250 103 12375.12 23.45 55419.40 88888.00 2007-04-13 11:15:34.375 103 12375.20 23.52 55419.43 88888.00 2007-04-13 11:15:34.500 103 12375.20 23.50 55419.40 88888.00 2007-04-13 11:15:34.625 103 12375.12 23.50 55419.38 88888.00 2007-04-13 11:15:34.750 103 12375.12 23.50 55419.38 88888.00 2007-04-13 11:15:34.875 103 12375.17 23.43 55419.40 88888.00 2007-04-13 11:15:35.000 103 12375.20 23.45 55419.38 88888.00 2007-04-13 11:15:35.125 103 12375.20 23.50 55419.40 88888.00 2007-04-13 11:15:35.250 103 12375.23 23.48 55419.43 88888.00 2007-04-13 11:15:35.375 103 12375.23 23.50 55419.40 88888.00 2007-04-13 11:15:35.500 103 12375.23 23.52 55419.40 88888.00 2007-04-13 11:15:35.625 103 12375.20 23.57 55419.43 88888.00 2007-04-13 11:15:35.750 103 12375.17 23.50 55419.40 88888.00 2007-04-13 11:15:35.875 103 12375.20 23.48 55419.38 88888.00 2007-04-13 11:15:36.000 103 12375.23 23.48 55419.38 88888.00 2007-04-13 11:15:36.125 103 12375.23 23.48 55419.38 88888.00 2007-04-13 11:15:36.250 103 12375.15 23.40 55419.38 88888.00 2007-04-13 11:15:36.375 103 12375.20 23.45 55419.40 88888.00 2007-04-13 11:15:36.500 103 12375.20 23.48 55419.43 88888.00 2007-04-13 11:15:36.625 103 12375.20 23.48 55419.40 88888.00 2007-04-13 11:15:36.750 103 12375.17 23.48 55419.38 88888.00 2007-04-13 11:15:36.875 103 12375.17 23.48 55419.38 88888.00 2007-04-13 11:15:37.000 103 12375.23 23.52 55419.40 88888.00 2007-04-13 11:15:37.125 103 12375.20 23.50 55419.43 88888.00 2007-04-13 11:15:37.250 103 12375.15 23.45 55419.45 88888.00 2007-04-13 11:15:37.375 103 12375.12 23.45 55419.40 88888.00 2007-04-13 11:15:37.500 103 12375.10 23.48 55419.40 88888.00 2007-04-13 11:15:37.625 103 12375.12 23.45 55419.40 88888.00 2007-04-13 11:15:37.750 103 12375.15 23.43 55419.40 88888.00 2007-04-13 11:15:37.875 103 12375.17 23.48 55419.40 88888.00 2007-04-13 11:15:38.000 103 12375.27 23.52 55419.40 88888.00 2007-04-13 11:15:38.125 103 12375.27 23.52 55419.43 88888.00 2007-04-13 11:15:38.250 103 12375.30 23.52 55419.43 88888.00 2007-04-13 11:15:38.375 103 12375.35 23.52 55419.40 88888.00 2007-04-13 11:15:38.500 103 12375.27 23.48 55419.38 88888.00 2007-04-13 11:15:38.625 103 12375.27 23.50 55419.43 88888.00 2007-04-13 11:15:38.750 103 12375.27 23.52 55419.43 88888.00 2007-04-13 11:15:38.875 103 12375.27 23.55 55419.40 88888.00 2007-04-13 11:15:39.000 103 12375.25 23.50 55419.40 88888.00 2007-04-13 11:15:39.125 103 12375.30 23.48 55419.40 88888.00 2007-04-13 11:15:39.250 103 12375.40 23.48 55419.40 88888.00 2007-04-13 11:15:39.375 103 12375.48 23.48 55419.40 88888.00 2007-04-13 11:15:39.500 103 12375.42 23.50 55419.43 88888.00 2007-04-13 11:15:39.625 103 12375.35 23.50 55419.43 88888.00 2007-04-13 11:15:39.750 103 12375.35 23.50 55419.40 88888.00 2007-04-13 11:15:39.875 103 12375.35 23.55 55419.43 88888.00 2007-04-13 11:15:40.000 103 12375.27 23.48 55419.38 88888.00 2007-04-13 11:15:40.125 103 12375.25 23.50 55419.40 88888.00 2007-04-13 11:15:40.250 103 12375.30 23.48 55419.40 88888.00 2007-04-13 11:15:40.375 103 12375.33 23.48 55419.40 88888.00 2007-04-13 11:15:40.500 103 12375.33 23.48 55419.43 88888.00 2007-04-13 11:15:40.625 103 12375.30 23.55 55419.43 88888.00 2007-04-13 11:15:40.750 103 12375.25 23.52 55419.40 88888.00 2007-04-13 11:15:40.875 103 12375.33 23.50 55419.43 88888.00 2007-04-13 11:15:41.000 103 12375.27 23.43 55419.38 88888.00 2007-04-13 11:15:41.125 103 12375.25 23.48 55419.38 88888.00 2007-04-13 11:15:41.250 103 12375.20 23.55 55419.40 88888.00 2007-04-13 11:15:41.375 103 12375.25 23.55 55419.45 88888.00 2007-04-13 11:15:41.500 103 12375.25 23.52 55419.45 88888.00 2007-04-13 11:15:41.625 103 12375.20 23.50 55419.43 88888.00 2007-04-13 11:15:41.750 103 12375.15 23.43 55419.43 88888.00 2007-04-13 11:15:41.875 103 12375.23 23.52 55419.45 88888.00 2007-04-13 11:15:42.000 103 12375.27 23.55 55419.47 88888.00 2007-04-13 11:15:42.125 103 12375.25 23.52 55419.45 88888.00 2007-04-13 11:15:42.250 103 12375.25 23.50 55419.47 88888.00 2007-04-13 11:15:42.375 103 12375.23 23.48 55419.43 88888.00 2007-04-13 11:15:42.500 103 12375.10 23.45 55419.43 88888.00 2007-04-13 11:15:42.625 103 12375.12 23.45 55419.43 88888.00 2007-04-13 11:15:42.750 103 12375.15 23.45 55419.43 88888.00 2007-04-13 11:15:42.875 103 12375.23 23.55 55419.47 88888.00 2007-04-13 11:15:43.000 103 12375.27 23.50 55419.47 88888.00 2007-04-13 11:15:43.125 103 12375.27 23.52 55419.47 88888.00 2007-04-13 11:15:43.250 103 12375.23 23.55 55419.43 88888.00 2007-04-13 11:15:43.375 103 12375.25 23.52 55419.40 88888.00 2007-04-13 11:15:43.500 103 12375.25 23.48 55419.38 88888.00 2007-04-13 11:15:43.625 103 12375.25 23.48 55419.35 88888.00 2007-04-13 11:15:43.750 103 12375.30 23.52 55419.40 88888.00 2007-04-13 11:15:43.875 103 12375.33 23.57 55419.40 88888.00 2007-04-13 11:15:44.000 103 12375.25 23.55 55419.38 88888.00 2007-04-13 11:15:44.125 103 12375.25 23.57 55419.40 88888.00 2007-04-13 11:15:44.250 103 12375.23 23.57 55419.45 88888.00 2007-04-13 11:15:44.375 103 12375.27 23.57 55419.45 88888.00 2007-04-13 11:15:44.500 103 12375.30 23.55 55419.45 88888.00 2007-04-13 11:15:44.625 103 12375.25 23.52 55419.45 88888.00 2007-04-13 11:15:44.750 103 12375.27 23.57 55419.43 88888.00 2007-04-13 11:15:44.875 103 12375.25 23.55 55419.43 88888.00 2007-04-13 11:15:45.000 103 12375.17 23.52 55419.40 88888.00 2007-04-13 11:15:45.125 103 12375.17 23.52 55419.43 88888.00 2007-04-13 11:15:45.250 103 12375.15 23.52 55419.47 88888.00 2007-04-13 11:15:45.375 103 12375.20 23.52 55419.45 88888.00 2007-04-13 11:15:45.500 103 12375.23 23.52 55419.43 88888.00 2007-04-13 11:15:45.625 103 12375.30 23.60 55419.45 88888.00 2007-04-13 11:15:45.750 103 12375.27 23.57 55419.45 88888.00 2007-04-13 11:15:45.875 103 12375.25 23.52 55419.45 88888.00 2007-04-13 11:15:46.000 103 12375.30 23.55 55419.43 88888.00 2007-04-13 11:15:46.125 103 12375.30 23.52 55419.40 88888.00 2007-04-13 11:15:46.250 103 12375.25 23.52 55419.45 88888.00 2007-04-13 11:15:46.375 103 12375.30 23.55 55419.43 88888.00 2007-04-13 11:15:46.500 103 12375.30 23.65 55419.45 88888.00 2007-04-13 11:15:46.625 103 12375.30 23.60 55419.45 88888.00 2007-04-13 11:15:46.750 103 12375.30 23.57 55419.43 88888.00 2007-04-13 11:15:46.875 103 12375.25 23.60 55419.43 88888.00 2007-04-13 11:15:47.000 103 12375.25 23.52 55419.43 88888.00 2007-04-13 11:15:47.125 103 12375.23 23.52 55419.45 88888.00 2007-04-13 11:15:47.250 103 12375.25 23.60 55419.43 88888.00 2007-04-13 11:15:47.375 103 12375.33 23.60 55419.40 88888.00 2007-04-13 11:15:47.500 103 12375.27 23.57 55419.38 88888.00 2007-04-13 11:15:47.625 103 12375.30 23.60 55419.38 88888.00 2007-04-13 11:15:47.750 103 12375.30 23.65 55419.43 88888.00 2007-04-13 11:15:47.875 103 12375.25 23.62 55419.45 88888.00 2007-04-13 11:15:48.000 103 12375.25 23.57 55419.43 88888.00 2007-04-13 11:15:48.125 103 12375.23 23.57 55419.40 88888.00 2007-04-13 11:15:48.250 103 12375.20 23.52 55419.40 88888.00 2007-04-13 11:15:48.375 103 12375.23 23.52 55419.43 88888.00 2007-04-13 11:15:48.500 103 12375.23 23.57 55419.40 88888.00 2007-04-13 11:15:48.625 103 12375.17 23.62 55419.38 88888.00 2007-04-13 11:15:48.750 103 12375.23 23.62 55419.40 88888.00 2007-04-13 11:15:48.875 103 12375.27 23.62 55419.43 88888.00 2007-04-13 11:15:49.000 103 12375.25 23.60 55419.38 88888.00 2007-04-13 11:15:49.125 103 12375.20 23.55 55419.40 88888.00 2007-04-13 11:15:49.250 103 12375.17 23.55 55419.40 88888.00 2007-04-13 11:15:49.375 103 12375.23 23.55 55419.40 88888.00 2007-04-13 11:15:49.500 103 12375.23 23.52 55419.40 88888.00 2007-04-13 11:15:49.625 103 12375.23 23.52 55419.40 88888.00 2007-04-13 11:15:49.750 103 12375.27 23.52 55419.40 88888.00 2007-04-13 11:15:49.875 103 12375.25 23.55 55419.40 88888.00 2007-04-13 11:15:50.000 103 12375.27 23.60 55419.40 88888.00 2007-04-13 11:15:50.125 103 12375.30 23.60 55419.45 88888.00 2007-04-13 11:15:50.250 103 12375.23 23.50 55419.45 88888.00 2007-04-13 11:15:50.375 103 12375.20 23.55 55419.45 88888.00 2007-04-13 11:15:50.500 103 12375.25 23.55 55419.43 88888.00 2007-04-13 11:15:50.625 103 12375.27 23.48 55419.38 88888.00 2007-04-13 11:15:50.750 103 12375.25 23.45 55419.40 88888.00 2007-04-13 11:15:50.875 103 12375.30 23.50 55419.43 88888.00 2007-04-13 11:15:51.000 103 12375.35 23.52 55419.45 88888.00 2007-04-13 11:15:51.125 103 12375.35 23.52 55419.43 88888.00 2007-04-13 11:15:51.250 103 12375.30 23.52 55419.40 88888.00 2007-04-13 11:15:51.375 103 12375.38 23.52 55419.40 88888.00 2007-04-13 11:15:51.500 103 12375.35 23.52 55419.40 88888.00 2007-04-13 11:15:51.625 103 12375.35 23.50 55419.43 88888.00 2007-04-13 11:15:51.750 103 12375.38 23.48 55419.38 88888.00 2007-04-13 11:15:51.875 103 12375.27 23.50 55419.38 88888.00 2007-04-13 11:15:52.000 103 12375.27 23.55 55419.38 88888.00 2007-04-13 11:15:52.125 103 12375.25 23.55 55419.38 88888.00 2007-04-13 11:15:52.250 103 12375.25 23.50 55419.38 88888.00 2007-04-13 11:15:52.375 103 12375.30 23.55 55419.40 88888.00 2007-04-13 11:15:52.500 103 12375.23 23.52 55419.43 88888.00 2007-04-13 11:15:52.625 103 12375.25 23.55 55419.43 88888.00 2007-04-13 11:15:52.750 103 12375.30 23.62 55419.45 88888.00 2007-04-13 11:15:52.875 103 12375.27 23.57 55419.43 88888.00 2007-04-13 11:15:53.000 103 12375.30 23.52 55419.38 88888.00 2007-04-13 11:15:53.125 103 12375.23 23.50 55419.38 88888.00 2007-04-13 11:15:53.250 103 12375.20 23.52 55419.38 88888.00 2007-04-13 11:15:53.375 103 12375.27 23.57 55419.40 88888.00 2007-04-13 11:15:53.500 103 12375.35 23.52 55419.45 88888.00 2007-04-13 11:15:53.625 103 12375.30 23.55 55419.40 88888.00 2007-04-13 11:15:53.750 103 12375.25 23.55 55419.38 88888.00 2007-04-13 11:15:53.875 103 12375.23 23.48 55419.38 88888.00 2007-04-13 11:15:54.000 103 12375.23 23.45 55419.38 88888.00 2007-04-13 11:15:54.125 103 12375.25 23.52 55419.38 88888.00 2007-04-13 11:15:54.250 103 12375.35 23.55 55419.38 88888.00 2007-04-13 11:15:54.375 103 12375.30 23.55 55419.35 88888.00 2007-04-13 11:15:54.500 103 12375.20 23.55 55419.38 88888.00 2007-04-13 11:15:54.625 103 12375.20 23.62 55419.40 88888.00 2007-04-13 11:15:54.750 103 12375.23 23.62 55419.40 88888.00 2007-04-13 11:15:54.875 103 12375.25 23.57 55419.40 88888.00 2007-04-13 11:15:55.000 103 12375.25 23.57 55419.40 88888.00 2007-04-13 11:15:55.125 103 12375.23 23.60 55419.43 88888.00 2007-04-13 11:15:55.250 103 12375.25 23.62 55419.45 88888.00 2007-04-13 11:15:55.375 103 12375.27 23.60 55419.45 88888.00 2007-04-13 11:15:55.500 103 12375.25 23.57 55419.43 88888.00 2007-04-13 11:15:55.625 103 12375.17 23.57 55419.38 88888.00 2007-04-13 11:15:55.750 103 12375.15 23.60 55419.40 88888.00 2007-04-13 11:15:55.875 103 12375.12 23.60 55419.43 88888.00 2007-04-13 11:15:56.000 103 12375.15 23.52 55419.38 88888.00 2007-04-13 11:15:56.125 103 12375.17 23.52 55419.40 88888.00 2007-04-13 11:15:56.250 103 12375.17 23.57 55419.43 88888.00 2007-04-13 11:15:56.375 103 12375.20 23.57 55419.43 88888.00 2007-04-13 11:15:56.500 103 12375.23 23.57 55419.40 88888.00 2007-04-13 11:15:56.625 103 12375.27 23.57 55419.40 88888.00 2007-04-13 11:15:56.750 103 12375.33 23.52 55419.40 88888.00 2007-04-13 11:15:56.875 103 12375.38 23.52 55419.43 88888.00 2007-04-13 11:15:57.000 103 12375.42 23.62 55419.45 88888.00 2007-04-13 11:15:57.125 103 12375.30 23.62 55419.43 88888.00 2007-04-13 11:15:57.250 103 12375.17 23.57 55419.43 88888.00 2007-04-13 11:15:57.375 103 12375.20 23.52 55419.40 88888.00 2007-04-13 11:15:57.500 103 12375.25 23.52 55419.40 88888.00 2007-04-13 11:15:57.625 103 12375.27 23.57 55419.40 88888.00 2007-04-13 11:15:57.750 103 12375.25 23.57 55419.40 88888.00 2007-04-13 11:15:57.875 103 12375.23 23.57 55419.43 88888.00 2007-04-13 11:15:58.000 103 12375.17 23.52 55419.40 88888.00 2007-04-13 11:15:58.125 103 12375.25 23.52 55419.40 88888.00 2007-04-13 11:15:58.250 103 12375.25 23.55 55419.40 88888.00 2007-04-13 11:15:58.375 103 12375.20 23.55 55419.40 88888.00 2007-04-13 11:15:58.500 103 12375.20 23.60 55419.45 88888.00 2007-04-13 11:15:58.625 103 12375.27 23.60 55419.43 88888.00 2007-04-13 11:15:58.750 103 12375.30 23.62 55419.43 88888.00 2007-04-13 11:15:58.875 103 12375.27 23.60 55419.43 88888.00 2007-04-13 11:15:59.000 103 12375.27 23.60 55419.43 88888.00 2007-04-13 11:15:59.125 103 12375.25 23.55 55419.45 88888.00 2007-04-13 11:15:59.250 103 12375.23 23.57 55419.47 88888.00 2007-04-13 11:15:59.375 103 12375.27 23.57 55419.45 88888.00 2007-04-13 11:15:59.500 103 12375.25 23.57 55419.40 88888.00 2007-04-13 11:15:59.625 103 12375.23 23.55 55419.40 88888.00 2007-04-13 11:15:59.750 103 12375.12 23.55 55419.40 88888.00 2007-04-13 11:15:59.875 103 12375.17 23.57 55419.43 88888.00 2007-04-13 11:16:00.000 103 12375.17 23.52 55419.40 88888.00 2007-04-13 11:16:00.125 103 12375.17 23.52 55419.43 88888.00 2007-04-13 11:16:00.250 103 12375.23 23.57 55419.40 88888.00 2007-04-13 11:16:00.375 103 12375.30 23.62 55419.45 88888.00 2007-04-13 11:16:00.500 103 12375.33 23.65 55419.40 88888.00 2007-04-13 11:16:00.625 103 12375.25 23.62 55419.38 88888.00 2007-04-13 11:16:00.750 103 12375.27 23.55 55419.38 88888.00 2007-04-13 11:16:00.875 103 12375.30 23.55 55419.40 88888.00 2007-04-13 11:16:01.000 103 12375.27 23.60 55419.40 88888.00 2007-04-13 11:16:01.125 103 12375.23 23.60 55419.43 88888.00 2007-04-13 11:16:01.250 103 12375.23 23.57 55419.43 88888.00 2007-04-13 11:16:01.375 103 12375.27 23.62 55419.43 88888.00 2007-04-13 11:16:01.500 103 12375.23 23.60 55419.43 88888.00 2007-04-13 11:16:01.625 103 12375.25 23.60 55419.45 88888.00 2007-04-13 11:16:01.750 103 12375.23 23.62 55419.45 88888.00 2007-04-13 11:16:01.875 103 12375.30 23.62 55419.45 88888.00 2007-04-13 11:16:02.000 103 12375.33 23.57 55419.45 88888.00 2007-04-13 11:16:02.125 103 12375.40 23.60 55419.47 88888.00 2007-04-13 11:16:02.250 103 12375.38 23.60 55419.45 88888.00 2007-04-13 11:16:02.375 103 12375.38 23.57 55419.40 88888.00 2007-04-13 11:16:02.500 103 12375.35 23.55 55419.40 88888.00 2007-04-13 11:16:02.625 103 12375.33 23.62 55419.43 88888.00 2007-04-13 11:16:02.750 103 12375.35 23.60 55419.43 88888.00 2007-04-13 11:16:02.875 103 12375.33 23.60 55419.43 88888.00 2007-04-13 11:16:03.000 103 12375.35 23.57 55419.43 88888.00 2007-04-13 11:16:03.125 103 12375.35 23.57 55419.40 88888.00 2007-04-13 11:16:03.250 103 12375.23 23.55 55419.45 88888.00 2007-04-13 11:16:03.375 103 12375.20 23.55 55419.45 88888.00 2007-04-13 11:16:03.500 103 12375.20 23.55 55419.43 88888.00 2007-04-13 11:16:03.625 103 12375.25 23.52 55419.43 88888.00 2007-04-13 11:16:03.750 103 12375.25 23.55 55419.45 88888.00 2007-04-13 11:16:03.875 103 12375.25 23.60 55419.45 88888.00 2007-04-13 11:16:04.000 103 12375.23 23.55 55419.43 88888.00 2007-04-13 11:16:04.125 103 12375.20 23.52 55419.40 88888.00 2007-04-13 11:16:04.250 103 12375.17 23.48 55419.40 88888.00 2007-04-13 11:16:04.375 103 12375.27 23.52 55419.45 88888.00 2007-04-13 11:16:04.500 103 12375.27 23.57 55419.45 88888.00 2007-04-13 11:16:04.625 103 12375.20 23.57 55419.40 88888.00 2007-04-13 11:16:04.750 103 12375.20 23.55 55419.40 88888.00 2007-04-13 11:16:04.875 103 12375.25 23.55 55419.40 88888.00 2007-04-13 11:16:05.000 103 12375.25 23.57 55419.43 88888.00 2007-04-13 11:16:05.125 103 12375.25 23.55 55419.40 88888.00 2007-04-13 11:16:05.250 103 12375.20 23.57 55419.45 88888.00 2007-04-13 11:16:05.375 103 12375.20 23.60 55419.45 88888.00 2007-04-13 11:16:05.500 103 12375.20 23.60 55419.45 88888.00 2007-04-13 11:16:05.625 103 12375.25 23.62 55419.47 88888.00 2007-04-13 11:16:05.750 103 12375.30 23.62 55419.47 88888.00 2007-04-13 11:16:05.875 103 12375.27 23.60 55419.45 88888.00 2007-04-13 11:16:06.000 103 12375.23 23.62 55419.43 88888.00 2007-04-13 11:16:06.125 103 12375.27 23.62 55419.43 88888.00 2007-04-13 11:16:06.250 103 12375.23 23.60 55419.43 88888.00 2007-04-13 11:16:06.375 103 12375.30 23.62 55419.45 88888.00 2007-04-13 11:16:06.500 103 12375.27 23.60 55419.45 88888.00 2007-04-13 11:16:06.625 103 12375.20 23.52 55419.43 88888.00 2007-04-13 11:16:06.750 103 12375.23 23.50 55419.43 88888.00 2007-04-13 11:16:06.875 103 12375.38 23.52 55419.43 88888.00 2007-04-13 11:16:07.000 103 12375.38 23.57 55419.40 88888.00 2007-04-13 11:16:07.125 103 12375.35 23.60 55419.43 88888.00 2007-04-13 11:16:07.250 103 12375.25 23.57 55419.40 88888.00 2007-04-13 11:16:07.375 103 12375.30 23.57 55419.40 88888.00 2007-04-13 11:16:07.500 103 12375.25 23.57 55419.40 88888.00 2007-04-13 11:16:07.625 103 12375.25 23.62 55419.43 88888.00 2007-04-13 11:16:07.750 103 12375.33 23.60 55419.43 88888.00 2007-04-13 11:16:07.875 103 12375.33 23.55 55419.40 88888.00 2007-04-13 11:16:08.000 103 12375.33 23.52 55419.38 88888.00 2007-04-13 11:16:08.125 103 12375.27 23.50 55419.40 88888.00 2007-04-13 11:16:08.250 103 12375.20 23.50 55419.43 88888.00 2007-04-13 11:16:08.375 103 12375.25 23.50 55419.43 88888.00 2007-04-13 11:16:08.500 103 12375.23 23.48 55419.43 88888.00 2007-04-13 11:16:08.625 103 12375.20 23.50 55419.40 88888.00 2007-04-13 11:16:08.750 103 12375.25 23.60 55419.43 88888.00 2007-04-13 11:16:08.875 103 12375.30 23.62 55419.45 88888.00 2007-04-13 11:16:09.000 103 12375.30 23.60 55419.43 88888.00 2007-04-13 11:16:09.125 103 12375.23 23.57 55419.43 88888.00 2007-04-13 11:16:09.250 103 12375.25 23.52 55419.40 88888.00 2007-04-13 11:16:09.375 103 12375.30 23.52 55419.40 88888.00 2007-04-13 11:16:09.500 103 12375.30 23.52 55419.38 88888.00 2007-04-13 11:16:09.625 103 12375.27 23.50 55419.43 88888.00 2007-04-13 11:16:09.750 103 12375.23 23.57 55419.43 88888.00 2007-04-13 11:16:09.875 103 12375.25 23.62 55419.40 88888.00 2007-04-13 11:16:10.000 103 12375.25 23.65 55419.38 88888.00 2007-04-13 11:16:10.125 103 12375.17 23.65 55419.40 88888.00 2007-04-13 11:16:10.250 103 12375.17 23.60 55419.40 88888.00 2007-04-13 11:16:10.375 103 12375.27 23.62 55419.43 88888.00 2007-04-13 11:16:10.500 103 12375.23 23.62 55419.45 88888.00 2007-04-13 11:16:10.625 103 12375.20 23.57 55419.43 88888.00 2007-04-13 11:16:10.750 103 12375.23 23.50 55419.43 88888.00 2007-04-13 11:16:10.875 103 12375.17 23.52 55419.40 88888.00 2007-04-13 11:16:11.000 103 12375.20 23.57 55419.40 88888.00 2007-04-13 11:16:11.125 103 12375.25 23.55 55419.43 88888.00 2007-04-13 11:16:11.250 103 12375.27 23.52 55419.43 88888.00 2007-04-13 11:16:11.375 103 12375.25 23.52 55419.43 88888.00 2007-04-13 11:16:11.500 103 12375.23 23.50 55419.40 88888.00 2007-04-13 11:16:11.625 103 12375.25 23.57 55419.43 88888.00 2007-04-13 11:16:11.750 103 12375.25 23.55 55419.40 88888.00 2007-04-13 11:16:11.875 103 12375.20 23.57 55419.40 88888.00 2007-04-13 11:16:12.000 103 12375.17 23.52 55419.40 88888.00 2007-04-13 11:16:12.125 103 12375.23 23.57 55419.40 88888.00 2007-04-13 11:16:12.250 103 12375.23 23.50 55419.38 88888.00 2007-04-13 11:16:12.375 103 12375.15 23.50 55419.35 88888.00 2007-04-13 11:16:12.500 103 12375.23 23.55 55419.40 88888.00 2007-04-13 11:16:12.625 103 12375.20 23.55 55419.43 88888.00 2007-04-13 11:16:12.750 103 12375.25 23.55 55419.43 88888.00 2007-04-13 11:16:12.875 103 12375.23 23.55 55419.43 88888.00 2007-04-13 11:16:13.000 103 12375.17 23.62 55419.40 88888.00 2007-04-13 11:16:13.125 103 12375.05 23.52 55419.38 88888.00 2007-04-13 11:16:13.250 103 12375.05 23.57 55419.40 88888.00 2007-04-13 11:16:13.375 103 12375.15 23.60 55419.43 88888.00 2007-04-13 11:16:13.500 103 12375.17 23.60 55419.45 88888.00 2007-04-13 11:16:13.625 103 12375.27 23.57 55419.45 88888.00 2007-04-13 11:16:13.750 103 12375.25 23.55 55419.43 88888.00 2007-04-13 11:16:13.875 103 12375.17 23.55 55419.40 88888.00 2007-04-13 11:16:14.000 103 12375.20 23.55 55419.40 88888.00 2007-04-13 11:16:14.125 103 12375.20 23.60 55419.40 88888.00 2007-04-13 11:16:14.250 103 12375.23 23.60 55419.43 88888.00 2007-04-13 11:16:14.375 103 12375.25 23.60 55419.43 88888.00 2007-04-13 11:16:14.500 103 12375.23 23.57 55419.43 88888.00 2007-04-13 11:16:14.625 103 12375.23 23.57 55419.43 88888.00 2007-04-13 11:16:14.750 103 12375.23 23.57 55419.40 88888.00 2007-04-13 11:16:14.875 103 12375.20 23.55 55419.40 88888.00 2007-04-13 11:16:15.000 103 12375.20 23.52 55419.38 88888.00 2007-04-13 11:16:15.125 103 12375.20 23.52 55419.40 88888.00 2007-04-13 11:16:15.250 103 12375.17 23.57 55419.40 88888.00 2007-04-13 11:16:15.375 103 12375.17 23.57 55419.40 88888.00 2007-04-13 11:16:15.500 103 12375.20 23.55 55419.43 88888.00 2007-04-13 11:16:15.625 103 12375.25 23.60 55419.43 88888.00 2007-04-13 11:16:15.750 103 12375.20 23.60 55419.45 88888.00 2007-04-13 11:16:15.875 103 12375.23 23.60 55419.45 88888.00 2007-04-13 11:16:16.000 103 12375.20 23.57 55419.40 88888.00 2007-04-13 11:16:16.125 103 12375.23 23.55 55419.43 88888.00 2007-04-13 11:16:16.250 103 12375.20 23.52 55419.45 88888.00 2007-04-13 11:16:16.375 103 12375.17 23.52 55419.40 88888.00 2007-04-13 11:16:16.500 103 12375.12 23.55 55419.40 88888.00 2007-04-13 11:16:16.625 103 12375.20 23.57 55419.43 88888.00 2007-04-13 11:16:16.750 103 12375.20 23.55 55419.40 88888.00 2007-04-13 11:16:16.875 103 12375.15 23.52 55419.43 88888.00 2007-04-13 11:16:17.000 103 12375.20 23.60 55419.43 88888.00 2007-04-13 11:16:17.125 103 12375.27 23.60 55419.43 88888.00 2007-04-13 11:16:17.250 103 12375.23 23.52 55419.38 88888.00 2007-04-13 11:16:17.375 103 12375.23 23.52 55419.35 88888.00 2007-04-13 11:16:17.500 103 12375.27 23.55 55419.40 88888.00 2007-04-13 11:16:17.625 103 12375.35 23.60 55419.43 88888.00 2007-04-13 11:16:17.750 103 12375.27 23.57 55419.40 88888.00 2007-04-13 11:16:17.875 103 12375.27 23.57 55419.38 88888.00 2007-04-13 11:16:18.000 103 12375.27 23.57 55419.40 88888.00 2007-04-13 11:16:18.125 103 12375.25 23.52 55419.38 88888.00 2007-04-13 11:16:18.250 103 12375.15 23.48 55419.35 88888.00 2007-04-13 11:16:18.375 103 12375.12 23.48 55419.32 88888.00 2007-04-13 11:16:18.500 103 12375.17 23.52 55419.35 88888.00 2007-04-13 11:16:18.625 103 12375.20 23.55 55419.40 88888.00 2007-04-13 11:16:18.750 103 12375.25 23.55 55419.43 88888.00 2007-04-13 11:16:18.875 103 12375.20 23.52 55419.43 88888.00 2007-04-13 11:16:19.000 103 12375.15 23.50 55419.40 88888.00 2007-04-13 11:16:19.125 103 12375.20 23.55 55419.38 88888.00 2007-04-13 11:16:19.250 103 12375.20 23.55 55419.35 88888.00 2007-04-13 11:16:19.375 103 12375.17 23.55 55419.35 88888.00 2007-04-13 11:16:19.500 103 12375.17 23.55 55419.40 88888.00 2007-04-13 11:16:19.625 103 12375.20 23.55 55419.40 88888.00 2007-04-13 11:16:19.750 103 12375.23 23.52 55419.38 88888.00 2007-04-13 11:16:19.875 103 12375.25 23.45 55419.35 88888.00 2007-04-13 11:16:20.000 103 12375.30 23.57 55419.38 88888.00 2007-04-13 11:16:20.125 103 12375.33 23.55 55419.43 88888.00 2007-04-13 11:16:20.250 103 12375.27 23.55 55419.43 88888.00 2007-04-13 11:16:20.375 103 12375.30 23.57 55419.40 88888.00 2007-04-13 11:16:20.500 103 12375.25 23.50 55419.43 88888.00 2007-04-13 11:16:20.625 103 12375.20 23.48 55419.43 88888.00 2007-04-13 11:16:20.750 103 12375.33 23.60 55419.43 88888.00 2007-04-13 11:16:20.875 103 12375.38 23.57 55419.45 88888.00 2007-04-13 11:16:21.000 103 12375.35 23.52 55419.45 88888.00 2007-04-13 11:16:21.125 103 12375.30 23.48 55419.38 88888.00 2007-04-13 11:16:21.250 103 12375.27 23.48 55419.40 88888.00 2007-04-13 11:16:21.375 103 12375.30 23.48 55419.43 88888.00 2007-04-13 11:16:21.500 103 12375.30 23.55 55419.43 88888.00 2007-04-13 11:16:21.625 103 12375.23 23.60 55419.45 88888.00 2007-04-13 11:16:21.750 103 12375.20 23.55 55419.47 88888.00 2007-04-13 11:16:21.875 103 12375.20 23.52 55419.45 88888.00 2007-04-13 11:16:22.000 103 12375.20 23.50 55419.43 88888.00 2007-04-13 11:16:22.125 103 12375.23 23.50 55419.40 88888.00 2007-04-13 11:16:22.250 103 12375.15 23.52 55419.43 88888.00 2007-04-13 11:16:22.375 103 12375.20 23.55 55419.40 88888.00 2007-04-13 11:16:22.500 103 12375.25 23.57 55419.43 88888.00 2007-04-13 11:16:22.625 103 12375.20 23.57 55419.43 88888.00 2007-04-13 11:16:22.750 103 12375.25 23.57 55419.43 88888.00 2007-04-13 11:16:22.875 103 12375.33 23.57 55419.45 88888.00 2007-04-13 11:16:23.000 103 12375.33 23.57 55419.40 88888.00 2007-04-13 11:16:23.125 103 12375.25 23.52 55419.38 88888.00 2007-04-13 11:16:23.250 103 12375.23 23.50 55419.40 88888.00 2007-04-13 11:16:23.375 103 12375.23 23.50 55419.40 88888.00 2007-04-13 11:16:23.500 103 12375.25 23.50 55419.43 88888.00 2007-04-13 11:16:23.625 103 12375.25 23.52 55419.45 88888.00 2007-04-13 11:16:23.750 103 12375.30 23.52 55419.43 88888.00 2007-04-13 11:16:23.875 103 12375.30 23.50 55419.43 88888.00 2007-04-13 11:16:24.000 103 12375.27 23.55 55419.45 88888.00 2007-04-13 11:16:24.125 103 12375.27 23.57 55419.45 88888.00 2007-04-13 11:16:24.250 103 12375.27 23.55 55419.43 88888.00 2007-04-13 11:16:24.375 103 12375.23 23.52 55419.40 88888.00 2007-04-13 11:16:24.500 103 12375.23 23.55 55419.40 88888.00 2007-04-13 11:16:24.625 103 12375.33 23.55 55419.40 88888.00 2007-04-13 11:16:24.750 103 12375.38 23.52 55419.45 88888.00 2007-04-13 11:16:24.875 103 12375.35 23.52 55419.47 88888.00 2007-04-13 11:16:25.000 103 12375.27 23.55 55419.45 88888.00 2007-04-13 11:16:25.125 103 12375.27 23.50 55419.45 88888.00 2007-04-13 11:16:25.250 103 12375.23 23.48 55419.40 88888.00 2007-04-13 11:16:25.375 103 12375.23 23.50 55419.38 88888.00 2007-04-13 11:16:25.500 103 12375.27 23.57 55419.43 88888.00 2007-04-13 11:16:25.625 103 12375.27 23.57 55419.43 88888.00 2007-04-13 11:16:25.750 103 12375.27 23.52 55419.40 88888.00 2007-04-13 11:16:25.875 103 12375.30 23.52 55419.40 88888.00 2007-04-13 11:16:26.000 103 12375.23 23.55 55419.38 88888.00 2007-04-13 11:16:26.125 103 12375.17 23.55 55419.43 88888.00 2007-04-13 11:16:26.250 103 12375.23 23.48 55419.43 88888.00 2007-04-13 11:16:26.375 103 12375.27 23.52 55419.43 88888.00 2007-04-13 11:16:26.500 103 12375.27 23.60 55419.40 88888.00 2007-04-13 11:16:26.625 103 12375.27 23.60 55419.43 88888.00 2007-04-13 11:16:26.750 103 12375.20 23.57 55419.43 88888.00 2007-04-13 11:16:26.875 103 12375.23 23.57 55419.43 88888.00 2007-04-13 11:16:27.000 103 12375.25 23.55 55419.40 88888.00 2007-04-13 11:16:27.125 103 12375.25 23.57 55419.38 88888.00 2007-04-13 11:16:27.250 103 12375.10 23.57 55419.40 88888.00 2007-04-13 11:16:27.375 103 12375.10 23.57 55419.43 88888.00 2007-04-13 11:16:27.500 103 12375.12 23.55 55419.45 88888.00 2007-04-13 11:16:27.625 103 12375.23 23.55 55419.47 88888.00 2007-04-13 11:16:27.750 103 12375.27 23.57 55419.45 88888.00 2007-04-13 11:16:27.875 103 12375.23 23.55 55419.43 88888.00 2007-04-13 11:16:28.000 103 12375.20 23.52 55419.43 88888.00 2007-04-13 11:16:28.125 103 12375.23 23.52 55419.45 88888.00 2007-04-13 11:16:28.250 103 12375.30 23.57 55419.45 88888.00 2007-04-13 11:16:28.375 103 12375.27 23.55 55419.45 88888.00 2007-04-13 11:16:28.500 103 12375.25 23.52 55419.47 88888.00 2007-04-13 11:16:28.625 103 12375.20 23.55 55419.43 88888.00 2007-04-13 11:16:28.750 103 12375.25 23.55 55419.43 88888.00 2007-04-13 11:16:28.875 103 12375.27 23.48 55419.43 88888.00 2007-04-13 11:16:29.000 103 12375.25 23.43 55419.43 88888.00 2007-04-13 11:16:29.125 103 12375.27 23.45 55419.43 88888.00 2007-04-13 11:16:29.250 103 12375.25 23.52 55419.47 88888.00 2007-04-13 11:16:29.375 103 12375.27 23.55 55419.47 88888.00 2007-04-13 11:16:29.500 103 12375.25 23.52 55419.47 88888.00 2007-04-13 11:16:29.625 103 12375.20 23.45 55419.45 88888.00 2007-04-13 11:16:29.750 103 12375.15 23.45 55419.43 88888.00 2007-04-13 11:16:29.875 103 12375.15 23.55 55419.40 88888.00 2007-04-13 11:16:30.000 103 12375.17 23.52 55419.35 88888.00 2007-04-13 11:16:30.125 103 12375.25 23.50 55419.38 88888.00 2007-04-13 11:16:30.250 103 12375.15 23.40 55419.38 88888.00 2007-04-13 11:16:30.375 103 12375.12 23.40 55419.38 88888.00 2007-04-13 11:16:30.500 103 12375.15 23.45 55419.40 88888.00 2007-04-13 11:16:30.625 103 12375.17 23.55 55419.40 88888.00 2007-04-13 11:16:30.750 103 12375.20 23.55 55419.40 88888.00 2007-04-13 11:16:30.875 103 12375.17 23.57 55419.43 88888.00 2007-04-13 11:16:31.000 103 12375.15 23.45 55419.38 88888.00 2007-04-13 11:16:31.125 103 12375.20 23.48 55419.35 88888.00 2007-04-13 11:16:31.250 103 12375.17 23.57 55419.40 88888.00 2007-04-13 11:16:31.375 103 12375.20 23.60 55419.45 88888.00 2007-04-13 11:16:31.500 103 12375.23 23.57 55419.40 88888.00 2007-04-13 11:16:31.625 103 12375.23 23.50 55419.38 88888.00 2007-04-13 11:16:31.750 103 12375.23 23.52 55419.40 88888.00 2007-04-13 11:16:31.875 103 12375.20 23.60 55419.43 88888.00 2007-04-13 11:16:32.000 103 12375.17 23.57 55419.38 88888.00 2007-04-13 11:16:32.125 103 12375.17 23.55 55419.40 88888.00 2007-04-13 11:16:32.250 103 12375.17 23.55 55419.43 88888.00 2007-04-13 11:16:32.375 103 12375.15 23.55 55419.43 88888.00 2007-04-13 11:16:32.500 103 12375.17 23.57 55419.45 88888.00 2007-04-13 11:16:32.625 103 12375.20 23.60 55419.43 88888.00 2007-04-13 11:16:32.750 103 12375.15 23.60 55419.43 88888.00 2007-04-13 11:16:32.875 103 12375.15 23.60 55419.45 88888.00 2007-04-13 11:16:33.000 103 12375.20 23.57 55419.40 88888.00 2007-04-13 11:16:33.125 103 12375.25 23.60 55419.43 88888.00 2007-04-13 11:16:33.250 103 12375.20 23.57 55419.45 88888.00 2007-04-13 11:16:33.375 103 12375.23 23.55 55419.43 88888.00 2007-04-13 11:16:33.500 103 12375.23 23.55 55419.43 88888.00 2007-04-13 11:16:33.625 103 12375.25 23.60 55419.43 88888.00 2007-04-13 11:16:33.750 103 12375.20 23.62 55419.43 88888.00 2007-04-13 11:16:33.875 103 12375.23 23.65 55419.43 88888.00 2007-04-13 11:16:34.000 103 12375.35 23.57 55419.43 88888.00 2007-04-13 11:16:34.125 103 12375.30 23.57 55419.43 88888.00 2007-04-13 11:16:34.250 103 12375.25 23.52 55419.43 88888.00 2007-04-13 11:16:34.375 103 12375.27 23.52 55419.40 88888.00 2007-04-13 11:16:34.500 103 12375.23 23.52 55419.40 88888.00 2007-04-13 11:16:34.625 103 12375.20 23.45 55419.40 88888.00 2007-04-13 11:16:34.750 103 12375.17 23.52 55419.40 88888.00 2007-04-13 11:16:34.875 103 12375.23 23.55 55419.43 88888.00 2007-04-13 11:16:35.000 103 12375.23 23.50 55419.40 88888.00 2007-04-13 11:16:35.125 103 12375.20 23.55 55419.43 88888.00 2007-04-13 11:16:35.250 103 12375.23 23.55 55419.45 88888.00 2007-04-13 11:16:35.375 103 12375.23 23.55 55419.40 88888.00 2007-04-13 11:16:35.500 103 12375.25 23.57 55419.43 88888.00 2007-04-13 11:16:35.625 103 12375.25 23.52 55419.45 88888.00 2007-04-13 11:16:35.750 103 12375.33 23.50 55419.45 88888.00 2007-04-13 11:16:35.875 103 12375.35 23.50 55419.40 88888.00 2007-04-13 11:16:36.000 103 12375.27 23.48 55419.38 88888.00 2007-04-13 11:16:36.125 103 12375.23 23.48 55419.38 88888.00 2007-04-13 11:16:36.250 103 12375.15 23.52 55419.45 88888.00 2007-04-13 11:16:36.375 103 12375.20 23.55 55419.45 88888.00 2007-04-13 11:16:36.500 103 12375.25 23.62 55419.43 88888.00 2007-04-13 11:16:36.625 103 12375.23 23.52 55419.38 88888.00 2007-04-13 11:16:36.750 103 12375.15 23.48 55419.38 88888.00 2007-04-13 11:16:36.875 103 12375.17 23.55 55419.45 88888.00 2007-04-13 11:16:37.000 103 12375.20 23.55 55419.45 88888.00 2007-04-13 11:16:37.125 103 12375.17 23.57 55419.43 88888.00 2007-04-13 11:16:37.250 103 12375.15 23.52 55419.43 88888.00 2007-04-13 11:16:37.375 103 12375.25 23.50 55419.43 88888.00 2007-04-13 11:16:37.500 103 12375.23 23.48 55419.38 88888.00 2007-04-13 11:16:37.625 103 12375.23 23.50 55419.38 88888.00 2007-04-13 11:16:37.750 103 12375.25 23.55 55419.38 88888.00 2007-04-13 11:16:37.875 103 12375.30 23.57 55419.40 88888.00 2007-04-13 11:16:38.000 103 12375.27 23.52 55419.40 88888.00 2007-04-13 11:16:38.125 103 12375.23 23.50 55419.40 88888.00 2007-04-13 11:16:38.250 103 12375.15 23.50 55419.40 88888.00 2007-04-13 11:16:38.375 103 12375.23 23.52 55419.43 88888.00 2007-04-13 11:16:38.500 103 12375.27 23.55 55419.43 88888.00 2007-04-13 11:16:38.625 103 12375.25 23.50 55419.40 88888.00 2007-04-13 11:16:38.750 103 12375.25 23.52 55419.40 88888.00 2007-04-13 11:16:38.875 103 12375.23 23.55 55419.40 88888.00 2007-04-13 11:16:39.000 103 12375.27 23.55 55419.40 88888.00 2007-04-13 11:16:39.125 103 12375.27 23.50 55419.38 88888.00 2007-04-13 11:16:39.250 103 12375.23 23.50 55419.35 88888.00 2007-04-13 11:16:39.375 103 12375.30 23.52 55419.35 88888.00 2007-04-13 11:16:39.500 103 12375.25 23.55 55419.38 88888.00 2007-04-13 11:16:39.625 103 12375.20 23.57 55419.40 88888.00 2007-04-13 11:16:39.750 103 12375.17 23.55 55419.40 88888.00 2007-04-13 11:16:39.875 103 12375.23 23.50 55419.40 88888.00 2007-04-13 11:16:40.000 103 12375.23 23.45 55419.38 88888.00 2007-04-13 11:16:40.125 103 12375.20 23.48 55419.38 88888.00 2007-04-13 11:16:40.250 103 12375.23 23.52 55419.40 88888.00 2007-04-13 11:16:40.375 103 12375.25 23.57 55419.43 88888.00 2007-04-13 11:16:40.500 103 12375.27 23.57 55419.43 88888.00 2007-04-13 11:16:40.625 103 12375.25 23.57 55419.43 88888.00 2007-04-13 11:16:40.750 103 12375.23 23.55 55419.40 88888.00 2007-04-13 11:16:40.875 103 12375.23 23.52 55419.38 88888.00 2007-04-13 11:16:41.000 103 12375.20 23.52 55419.38 88888.00 2007-04-13 11:16:41.125 103 12375.27 23.52 55419.38 88888.00 2007-04-13 11:16:41.250 103 12375.25 23.55 55419.40 88888.00 2007-04-13 11:16:41.375 103 12375.25 23.50 55419.38 88888.00 2007-04-13 11:16:41.500 103 12375.30 23.48 55419.40 88888.00 2007-04-13 11:16:41.625 103 12375.27 23.45 55419.40 88888.00 2007-04-13 11:16:41.750 103 12375.27 23.50 55419.38 88888.00 2007-04-13 11:16:41.875 103 12375.25 23.48 55419.40 88888.00 2007-04-13 11:16:42.000 103 12375.27 23.52 55419.43 88888.00 2007-04-13 11:16:42.125 103 12375.25 23.57 55419.40 88888.00 2007-04-13 11:16:42.250 103 12375.20 23.52 55419.40 88888.00 2007-04-13 11:16:42.375 103 12375.23 23.55 55419.38 88888.00 2007-04-13 11:16:42.500 103 12375.20 23.52 55419.40 88888.00 2007-04-13 11:16:42.625 103 12375.20 23.52 55419.40 88888.00 2007-04-13 11:16:42.750 103 12375.20 23.57 55419.43 88888.00 2007-04-13 11:16:42.875 103 12375.20 23.55 55419.40 88888.00 2007-04-13 11:16:43.000 103 12375.23 23.52 55419.40 88888.00 2007-04-13 11:16:43.125 103 12375.27 23.52 55419.43 88888.00 2007-04-13 11:16:43.250 103 12375.23 23.45 55419.45 88888.00 2007-04-13 11:16:43.375 103 12375.27 23.50 55419.47 88888.00 2007-04-13 11:16:43.500 103 12375.30 23.57 55419.47 88888.00 2007-04-13 11:16:43.625 103 12375.33 23.57 55419.47 88888.00 2007-04-13 11:16:43.750 103 12375.33 23.52 55419.43 88888.00 2007-04-13 11:16:43.875 103 12375.33 23.48 55419.40 88888.00 2007-04-13 11:16:44.000 103 12375.30 23.50 55419.38 88888.00 2007-04-13 11:16:44.125 103 12375.27 23.55 55419.43 88888.00 2007-04-13 11:16:44.250 103 12375.30 23.55 55419.47 88888.00 2007-04-13 11:16:44.375 103 12375.27 23.55 55419.43 88888.00 2007-04-13 11:16:44.500 103 12375.23 23.55 55419.45 88888.00 2007-04-13 11:16:44.625 103 12375.27 23.55 55419.45 88888.00 2007-04-13 11:16:44.750 103 12375.25 23.52 55419.43 88888.00 2007-04-13 11:16:44.875 103 12375.23 23.55 55419.40 88888.00 2007-04-13 11:16:45.000 103 12375.17 23.52 55419.38 88888.00 2007-04-13 11:16:45.125 103 12375.17 23.48 55419.35 88888.00 2007-04-13 11:16:45.250 103 12375.15 23.45 55419.35 88888.00 2007-04-13 11:16:45.375 103 12375.17 23.48 55419.40 88888.00 2007-04-13 11:16:45.500 103 12375.15 23.45 55419.40 88888.00 2007-04-13 11:16:45.625 103 12375.15 23.48 55419.40 88888.00 2007-04-13 11:16:45.750 103 12375.20 23.57 55419.43 88888.00 2007-04-13 11:16:45.875 103 12375.23 23.52 55419.43 88888.00 2007-04-13 11:16:46.000 103 12375.23 23.43 55419.38 88888.00 2007-04-13 11:16:46.125 103 12375.25 23.43 55419.40 88888.00 2007-04-13 11:16:46.250 103 12375.25 23.52 55419.40 88888.00 2007-04-13 11:16:46.375 103 12375.35 23.60 55419.40 88888.00 2007-04-13 11:16:46.500 103 12375.35 23.55 55419.43 88888.00 2007-04-13 11:16:46.625 103 12375.33 23.55 55419.43 88888.00 2007-04-13 11:16:46.750 103 12375.35 23.55 55419.43 88888.00 2007-04-13 11:16:46.875 103 12375.40 23.55 55419.43 88888.00 2007-04-13 11:16:47.000 103 12375.33 23.52 55419.40 88888.00 2007-04-13 11:16:47.125 103 12375.33 23.55 55419.45 88888.00 2007-04-13 11:16:47.250 103 12375.27 23.48 55419.43 88888.00 2007-04-13 11:16:47.375 103 12375.27 23.45 55419.45 88888.00 2007-04-13 11:16:47.500 103 12375.25 23.50 55419.40 88888.00 2007-04-13 11:16:47.625 103 12375.20 23.50 55419.40 88888.00 2007-04-13 11:16:47.750 103 12375.17 23.57 55419.40 88888.00 2007-04-13 11:16:47.875 103 12375.20 23.57 55419.40 88888.00 2007-04-13 11:16:48.000 103 12375.17 23.50 55419.38 88888.00 2007-04-13 11:16:48.125 103 12375.15 23.50 55419.38 88888.00 2007-04-13 11:16:48.250 103 12375.23 23.52 55419.38 88888.00 2007-04-13 11:16:48.375 103 12375.27 23.50 55419.38 88888.00 2007-04-13 11:16:48.500 103 12375.25 23.45 55419.38 88888.00 2007-04-13 11:16:48.625 103 12375.23 23.50 55419.38 88888.00 2007-04-13 11:16:48.750 103 12375.27 23.55 55419.40 88888.00 2007-04-13 11:16:48.875 103 12375.30 23.52 55419.40 88888.00 2007-04-13 11:16:49.000 103 12375.27 23.52 55419.40 88888.00 2007-04-13 11:16:49.125 103 12375.25 23.55 55419.43 88888.00 2007-04-13 11:16:49.250 103 12375.23 23.52 55419.40 88888.00 2007-04-13 11:16:49.375 103 12375.25 23.55 55419.40 88888.00 2007-04-13 11:16:49.500 103 12375.20 23.55 55419.38 88888.00 2007-04-13 11:16:49.625 103 12375.17 23.52 55419.40 88888.00 2007-04-13 11:16:49.750 103 12375.25 23.55 55419.40 88888.00 2007-04-13 11:16:49.875 103 12375.27 23.57 55419.38 88888.00 2007-04-13 11:16:50.000 103 12375.25 23.55 55419.40 88888.00 2007-04-13 11:16:50.125 103 12375.23 23.48 55419.43 88888.00 2007-04-13 11:16:50.250 103 12375.20 23.50 55419.45 88888.00 2007-04-13 11:16:50.375 103 12375.25 23.57 55419.43 88888.00 2007-04-13 11:16:50.500 103 12375.27 23.57 55419.40 88888.00 2007-04-13 11:16:50.625 103 12375.25 23.52 55419.40 88888.00 2007-04-13 11:16:50.750 103 12375.23 23.55 55419.40 88888.00 2007-04-13 11:16:50.875 103 12375.27 23.52 55419.38 88888.00 2007-04-13 11:16:51.000 103 12375.27 23.52 55419.38 88888.00 2007-04-13 11:16:51.125 103 12375.25 23.55 55419.38 88888.00 2007-04-13 11:16:51.250 103 12375.17 23.52 55419.40 88888.00 2007-04-13 11:16:51.375 103 12375.25 23.52 55419.43 88888.00 2007-04-13 11:16:51.500 103 12375.30 23.57 55419.40 88888.00 2007-04-13 11:16:51.625 103 12375.23 23.57 55419.35 88888.00 2007-04-13 11:16:51.750 103 12375.15 23.52 55419.38 88888.00 2007-04-13 11:16:51.875 103 12375.15 23.48 55419.40 88888.00 2007-04-13 11:16:52.000 103 12375.20 23.57 55419.43 88888.00 2007-04-13 11:16:52.125 103 12375.20 23.57 55419.43 88888.00 2007-04-13 11:16:52.250 103 12375.10 23.48 55419.40 88888.00 2007-04-13 11:16:52.375 103 12375.17 23.48 55419.38 88888.00 2007-04-13 11:16:52.500 103 12375.23 23.55 55419.38 88888.00 2007-04-13 11:16:52.625 103 12375.17 23.52 55419.38 88888.00 2007-04-13 11:16:52.750 103 12375.10 23.52 55419.38 88888.00 2007-04-13 11:16:52.875 103 12375.02 23.50 55419.40 88888.00 2007-04-13 11:16:53.000 103 12375.08 23.50 55419.40 88888.00 2007-04-13 11:16:53.125 103 12375.08 23.45 55419.38 88888.00 2007-04-13 11:16:53.250 103 12375.10 23.48 55419.38 88888.00 2007-04-13 11:16:53.375 103 12375.17 23.57 55419.43 88888.00 2007-04-13 11:16:53.500 103 12375.12 23.57 55419.40 88888.00 2007-04-13 11:16:53.625 103 12375.12 23.55 55419.40 88888.00 2007-04-13 11:16:53.750 103 12375.15 23.55 55419.43 88888.00 2007-04-13 11:16:53.875 103 12375.10 23.52 55419.40 88888.00 2007-04-13 11:16:54.000 103 12375.12 23.52 55419.40 88888.00 2007-04-13 11:16:54.125 103 12375.15 23.55 55419.43 88888.00 2007-04-13 11:16:54.250 103 12375.20 23.48 55419.43 88888.00 2007-04-13 11:16:54.375 103 12375.23 23.50 55419.40 88888.00 2007-04-13 11:16:54.500 103 12375.20 23.57 55419.43 88888.00 2007-04-13 11:16:54.625 103 12375.15 23.57 55419.40 88888.00 2007-04-13 11:16:54.750 103 12375.15 23.50 55419.38 88888.00 2007-04-13 11:16:54.875 103 12375.12 23.52 55419.38 88888.00 2007-04-13 11:16:55.000 103 12375.10 23.52 55419.38 88888.00 2007-04-13 11:16:55.125 103 12375.15 23.50 55419.40 88888.00 2007-04-13 11:16:55.250 103 12375.17 23.50 55419.43 88888.00 2007-04-13 11:16:55.375 103 12375.17 23.52 55419.40 88888.00 2007-04-13 11:16:55.500 103 12375.15 23.50 55419.38 88888.00 2007-04-13 11:16:55.625 103 12375.17 23.55 55419.40 88888.00 2007-04-13 11:16:55.750 103 12375.17 23.50 55419.43 88888.00 2007-04-13 11:16:55.875 103 12375.15 23.50 55419.40 88888.00 2007-04-13 11:16:56.000 103 12375.17 23.55 55419.38 88888.00 2007-04-13 11:16:56.125 103 12375.20 23.55 55419.38 88888.00 2007-04-13 11:16:56.250 103 12375.20 23.57 55419.35 88888.00 2007-04-13 11:16:56.375 103 12375.20 23.57 55419.38 88888.00 2007-04-13 11:16:56.500 103 12375.20 23.57 55419.38 88888.00 2007-04-13 11:16:56.625 103 12375.12 23.57 55419.38 88888.00 2007-04-13 11:16:56.750 103 12375.15 23.57 55419.38 88888.00 2007-04-13 11:16:56.875 103 12375.15 23.50 55419.38 88888.00 2007-04-13 11:16:57.000 103 12375.15 23.50 55419.38 88888.00 2007-04-13 11:16:57.125 103 12375.17 23.55 55419.40 88888.00 2007-04-13 11:16:57.250 103 12375.15 23.55 55419.43 88888.00 2007-04-13 11:16:57.375 103 12375.17 23.57 55419.45 88888.00 2007-04-13 11:16:57.500 103 12375.23 23.57 55419.40 88888.00 2007-04-13 11:16:57.625 103 12375.25 23.52 55419.38 88888.00 2007-04-13 11:16:57.750 103 12375.17 23.48 55419.35 88888.00 2007-04-13 11:16:57.875 103 12375.23 23.57 55419.38 88888.00 2007-04-13 11:16:58.000 103 12375.30 23.60 55419.40 88888.00 2007-04-13 11:16:58.125 103 12375.20 23.57 55419.35 88888.00 2007-04-13 11:16:58.250 103 12375.15 23.50 55419.32 88888.00 2007-04-13 11:16:58.375 103 12375.15 23.50 55419.35 88888.00 2007-04-13 11:16:58.500 103 12375.17 23.52 55419.38 88888.00 2007-04-13 11:16:58.625 103 12375.17 23.50 55419.40 88888.00 2007-04-13 11:16:58.750 103 12375.23 23.55 55419.40 88888.00 2007-04-13 11:16:58.875 103 12375.33 23.62 55419.45 88888.00 2007-04-13 11:16:59.000 103 12375.27 23.65 55419.43 88888.00 2007-04-13 11:16:59.125 103 12375.30 23.62 55419.43 88888.00 2007-04-13 11:16:59.250 103 12375.27 23.57 55419.43 88888.00 2007-04-13 11:16:59.375 103 12375.30 23.62 55419.45 88888.00 2007-04-13 11:16:59.500 103 12375.30 23.62 55419.45 88888.00 2007-04-13 11:16:59.625 103 12375.25 23.60 55419.45 88888.00 2007-04-13 11:16:59.750 103 12375.20 23.55 55419.40 88888.00 2007-04-13 11:16:59.875 103 12375.20 23.50 55419.38 88888.00 2007-04-13 11:17:00.000 103 12375.25 23.50 55419.35 88888.00 2007-04-13 11:17:00.125 103 12375.23 23.50 55419.38 88888.00 2007-04-13 11:17:00.250 103 12375.15 23.50 55419.40 88888.00 2007-04-13 11:17:00.375 103 12375.17 23.52 55419.38 88888.00 2007-04-13 11:17:00.500 103 12375.20 23.57 55419.40 88888.00 2007-04-13 11:17:00.625 103 12375.17 23.55 55419.40 88888.00 2007-04-13 11:17:00.750 103 12375.12 23.48 55419.38 88888.00 2007-04-13 11:17:00.875 103 12375.17 23.50 55419.40 88888.00 2007-04-13 11:17:01.000 103 12375.23 23.55 55419.38 88888.00 2007-04-13 11:17:01.125 103 12375.17 23.55 55419.40 88888.00 2007-04-13 11:17:01.250 103 12375.10 23.55 55419.43 88888.00 2007-04-13 11:17:01.375 103 12375.08 23.52 55419.40 88888.00 2007-04-13 11:17:01.500 103 12375.05 23.50 55419.40 88888.00 2007-04-13 11:17:01.625 103 12375.08 23.48 55419.40 88888.00 2007-04-13 11:17:01.750 103 12375.08 23.50 55419.38 88888.00 2007-04-13 11:17:01.875 103 12375.15 23.55 55419.40 88888.00 2007-04-13 11:17:02.000 103 12375.12 23.52 55419.35 88888.00 2007-04-13 11:17:02.125 103 12375.10 23.57 55419.40 88888.00 2007-04-13 11:17:02.250 103 12375.20 23.57 55419.43 88888.00 2007-04-13 11:17:02.375 103 12375.20 23.55 55419.40 88888.00 2007-04-13 11:17:02.500 103 12375.15 23.48 55419.40 88888.00 2007-04-13 11:17:02.625 103 12375.17 23.48 55419.43 88888.00 2007-04-13 11:17:02.750 103 12375.20 23.52 55419.43 88888.00 2007-04-13 11:17:02.875 103 12375.15 23.52 55419.43 88888.00 2007-04-13 11:17:03.000 103 12375.12 23.48 55419.43 88888.00 2007-04-13 11:17:03.125 103 12375.17 23.48 55419.38 88888.00 2007-04-13 11:17:03.250 103 12375.20 23.48 55419.40 88888.00 2007-04-13 11:17:03.375 103 12375.23 23.50 55419.40 88888.00 2007-04-13 11:17:03.500 103 12375.20 23.52 55419.40 88888.00 2007-04-13 11:17:03.625 103 12375.17 23.52 55419.40 88888.00 2007-04-13 11:17:03.750 103 12375.23 23.55 55419.38 88888.00 2007-04-13 11:17:03.875 103 12375.23 23.55 55419.43 88888.00 2007-04-13 11:17:04.000 103 12375.23 23.57 55419.40 88888.00 2007-04-13 11:17:04.125 103 12375.15 23.52 55419.40 88888.00 2007-04-13 11:17:04.250 103 12375.17 23.52 55419.40 88888.00 2007-04-13 11:17:04.375 103 12375.20 23.55 55419.40 88888.00 2007-04-13 11:17:04.500 103 12375.20 23.57 55419.43 88888.00 2007-04-13 11:17:04.625 103 12375.17 23.57 55419.40 88888.00 2007-04-13 11:17:04.750 103 12375.15 23.57 55419.40 88888.00 2007-04-13 11:17:04.875 103 12375.10 23.55 55419.38 88888.00 2007-04-13 11:17:05.000 103 12375.17 23.52 55419.40 88888.00 2007-04-13 11:17:05.125 103 12375.20 23.62 55419.45 88888.00 2007-04-13 11:17:05.250 103 12375.12 23.65 55419.43 88888.00 2007-04-13 11:17:05.375 103 12375.08 23.60 55419.40 88888.00 2007-04-13 11:17:05.500 103 12375.05 23.55 55419.38 88888.00 2007-04-13 11:17:05.625 103 12375.15 23.57 55419.40 88888.00 2007-04-13 11:17:05.750 103 12375.17 23.55 55419.40 88888.00 2007-04-13 11:17:05.875 103 12375.10 23.50 55419.40 88888.00 2007-04-13 11:17:06.000 103 12375.10 23.52 55419.40 88888.00 2007-04-13 11:17:06.125 103 12375.12 23.62 55419.40 88888.00 2007-04-13 11:17:06.250 103 12375.10 23.60 55419.40 88888.00 2007-04-13 11:17:06.375 103 12375.17 23.62 55419.43 88888.00 2007-04-13 11:17:06.500 103 12375.17 23.62 55419.45 88888.00 2007-04-13 11:17:06.625 103 12375.12 23.55 55419.40 88888.00 2007-04-13 11:17:06.750 103 12375.00 23.48 55419.38 88888.00 2007-04-13 11:17:06.875 103 12374.95 23.50 55419.40 88888.00 2007-04-13 11:17:07.000 103 12375.10 23.57 55419.43 88888.00 2007-04-13 11:17:07.125 103 12375.17 23.60 55419.43 88888.00 2007-04-13 11:17:07.250 103 12375.05 23.48 55419.40 88888.00 2007-04-13 11:17:07.375 103 12375.08 23.48 55419.40 88888.00 2007-04-13 11:17:07.500 103 12375.15 23.57 55419.40 88888.00 2007-04-13 11:17:07.625 103 12375.17 23.55 55419.43 88888.00 2007-04-13 11:17:07.750 103 12375.17 23.55 55419.40 88888.00 2007-04-13 11:17:07.875 103 12375.17 23.52 55419.40 88888.00 2007-04-13 11:17:08.000 103 12375.23 23.55 55419.40 88888.00 2007-04-13 11:17:08.125 103 12375.17 23.55 55419.40 88888.00 2007-04-13 11:17:08.250 103 12375.15 23.55 55419.40 88888.00 2007-04-13 11:17:08.375 103 12375.17 23.55 55419.38 88888.00 2007-04-13 11:17:08.500 103 12375.15 23.52 55419.40 88888.00 2007-04-13 11:17:08.625 103 12375.15 23.52 55419.38 88888.00 2007-04-13 11:17:08.750 103 12375.12 23.52 55419.38 88888.00 2007-04-13 11:17:08.875 103 12375.12 23.60 55419.40 88888.00 2007-04-13 11:17:09.000 103 12375.17 23.60 55419.43 88888.00 2007-04-13 11:17:09.125 103 12375.15 23.60 55419.40 88888.00 2007-04-13 11:17:09.250 103 12375.08 23.50 55419.40 88888.00 2007-04-13 11:17:09.375 103 12375.12 23.48 55419.40 88888.00 2007-04-13 11:17:09.500 103 12375.12 23.50 55419.40 88888.00 2007-04-13 11:17:09.625 103 12375.10 23.55 55419.40 88888.00 2007-04-13 11:17:09.750 103 12375.08 23.62 55419.45 88888.00 2007-04-13 11:17:09.875 103 12375.10 23.62 55419.43 88888.00 2007-04-13 11:17:10.000 103 12375.10 23.60 55419.38 88888.00 2007-04-13 11:17:10.125 103 12375.17 23.57 55419.40 88888.00 2007-04-13 11:17:10.250 103 12375.20 23.57 55419.40 88888.00 2007-04-13 11:17:10.375 103 12375.20 23.55 55419.40 88888.00 2007-04-13 11:17:10.500 103 12375.12 23.52 55419.40 88888.00 2007-04-13 11:17:10.625 103 12375.15 23.60 55419.40 88888.00 2007-04-13 11:17:10.750 103 12375.15 23.62 55419.40 88888.00 2007-04-13 11:17:10.875 103 12375.15 23.57 55419.43 88888.00 2007-04-13 11:17:11.000 103 12375.10 23.55 55419.40 88888.00 2007-04-13 11:17:11.125 103 12375.12 23.52 55419.43 88888.00 2007-04-13 11:17:11.250 103 12375.08 23.55 55419.43 88888.00 2007-04-13 11:17:11.375 103 12375.10 23.57 55419.43 88888.00 2007-04-13 11:17:11.500 103 12375.12 23.52 55419.43 88888.00 2007-04-13 11:17:11.625 103 12375.17 23.55 55419.45 88888.00 2007-04-13 11:17:11.750 103 12375.17 23.57 55419.43 88888.00 2007-04-13 11:17:11.875 103 12375.15 23.57 55419.43 88888.00 2007-04-13 11:17:12.000 103 12375.12 23.62 55419.40 88888.00 2007-04-13 11:17:12.125 103 12375.10 23.52 55419.43 88888.00 2007-04-13 11:17:12.250 103 12375.17 23.50 55419.45 88888.00 2007-04-13 11:17:12.375 103 12375.23 23.55 55419.43 88888.00 2007-04-13 11:17:12.500 103 12375.30 23.60 55419.45 88888.00 2007-04-13 11:17:12.625 103 12375.35 23.62 55419.43 88888.00 2007-04-13 11:17:12.750 103 12375.25 23.60 55419.43 88888.00 2007-04-13 11:17:12.875 103 12375.12 23.52 55419.43 88888.00 2007-04-13 11:17:13.000 103 12375.10 23.48 55419.43 88888.00 2007-04-13 11:17:13.125 103 12375.17 23.50 55419.40 88888.00 2007-04-13 11:17:13.250 103 12375.17 23.60 55419.43 88888.00 2007-04-13 11:17:13.375 103 12375.20 23.57 55419.40 88888.00 2007-04-13 11:17:13.500 103 12375.17 23.57 55419.40 88888.00 2007-04-13 11:17:13.625 103 12375.20 23.55 55419.40 88888.00 2007-04-13 11:17:13.750 103 12375.20 23.52 55419.38 88888.00 2007-04-13 11:17:13.875 103 12375.20 23.50 55419.38 88888.00 2007-04-13 11:17:14.000 103 12375.23 23.45 55419.38 88888.00 2007-04-13 11:17:14.125 103 12375.27 23.52 55419.43 88888.00 2007-04-13 11:17:14.250 103 12375.20 23.57 55419.43 88888.00 2007-04-13 11:17:14.375 103 12375.15 23.60 55419.43 88888.00 2007-04-13 11:17:14.500 103 12375.20 23.57 55419.40 88888.00 2007-04-13 11:17:14.625 103 12375.27 23.60 55419.40 88888.00 2007-04-13 11:17:14.750 103 12375.30 23.57 55419.38 88888.00 2007-04-13 11:17:14.875 103 12375.23 23.57 55419.35 88888.00 2007-04-13 11:17:15.000 103 12375.17 23.57 55419.32 88888.00 2007-04-13 11:17:15.125 103 12375.17 23.55 55419.38 88888.00 2007-04-13 11:17:15.250 103 12375.15 23.57 55419.40 88888.00 2007-04-13 11:17:15.375 103 12375.15 23.57 55419.40 88888.00 2007-04-13 11:17:15.500 103 12375.15 23.60 55419.38 88888.00 2007-04-13 11:17:15.625 103 12375.12 23.55 55419.38 88888.00 2007-04-13 11:17:15.750 103 12375.10 23.55 55419.40 88888.00 2007-04-13 11:17:15.875 103 12375.10 23.52 55419.38 88888.00 2007-04-13 11:17:16.000 103 12375.10 23.52 55419.35 88888.00 2007-04-13 11:17:16.125 103 12375.05 23.52 55419.38 88888.00 2007-04-13 11:17:16.250 103 12375.08 23.52 55419.40 88888.00 2007-04-13 11:17:16.375 103 12375.10 23.60 55419.38 88888.00 2007-04-13 11:17:16.500 103 12375.05 23.55 55419.38 88888.00 2007-04-13 11:17:16.625 103 12375.02 23.57 55419.38 88888.00 2007-04-13 11:17:16.750 103 12375.05 23.52 55419.38 88888.00 2007-04-13 11:17:16.875 103 12375.10 23.52 55419.38 88888.00 2007-04-13 11:17:17.000 103 12375.12 23.57 55419.35 88888.00 2007-04-13 11:17:17.125 103 12375.15 23.57 55419.38 88888.00 2007-04-13 11:17:17.250 103 12375.12 23.55 55419.38 88888.00 2007-04-13 11:17:17.375 103 12375.15 23.60 55419.35 88888.00 2007-04-13 11:17:17.500 103 12375.17 23.57 55419.38 88888.00 2007-04-13 11:17:17.625 103 12375.17 23.57 55419.40 88888.00 2007-04-13 11:17:17.750 103 12375.12 23.60 55419.38 88888.00 2007-04-13 11:17:17.875 103 12375.20 23.65 55419.40 88888.00 2007-04-13 11:17:18.000 103 12375.25 23.62 55419.38 88888.00 2007-04-13 11:17:18.125 103 12375.17 23.60 55419.40 88888.00 2007-04-13 11:17:18.250 103 12375.12 23.60 55419.43 88888.00 2007-04-13 11:17:18.375 103 12375.15 23.60 55419.43 88888.00 2007-04-13 11:17:18.500 103 12375.15 23.60 55419.43 88888.00 2007-04-13 11:17:18.625 103 12375.08 23.60 55419.40 88888.00 2007-04-13 11:17:18.750 103 12375.05 23.60 55419.43 88888.00 2007-04-13 11:17:18.875 103 12375.08 23.57 55419.45 88888.00 2007-04-13 11:17:19.000 103 12375.12 23.55 55419.43 88888.00 2007-04-13 11:17:19.125 103 12375.10 23.60 55419.43 88888.00 2007-04-13 11:17:19.250 103 12375.10 23.60 55419.40 88888.00 2007-04-13 11:17:19.375 103 12375.08 23.62 55419.40 88888.00 2007-04-13 11:17:19.500 103 12375.08 23.60 55419.38 88888.00 2007-04-13 11:17:19.625 103 12375.12 23.50 55419.38 88888.00 2007-04-13 11:17:19.750 103 12375.15 23.48 55419.32 88888.00 2007-04-13 11:17:19.875 103 12375.10 23.48 55419.35 88888.00 2007-04-13 11:17:20.000 103 12375.15 23.52 55419.35 88888.00 2007-04-13 11:17:20.125 103 12375.12 23.52 55419.38 88888.00 2007-04-13 11:17:20.250 103 12375.15 23.52 55419.38 88888.00 2007-04-13 11:17:20.375 103 12375.15 23.55 55419.38 88888.00 2007-04-13 11:17:20.500 103 12375.15 23.55 55419.35 88888.00 2007-04-13 11:17:20.625 103 12375.17 23.57 55419.40 88888.00 2007-04-13 11:17:20.750 103 12375.17 23.57 55419.43 88888.00 2007-04-13 11:17:20.875 103 12375.23 23.62 55419.40 88888.00 2007-04-13 11:17:21.000 103 12375.30 23.57 55419.38 88888.00 2007-04-13 11:17:21.125 103 12375.23 23.52 55419.38 88888.00 2007-04-13 11:17:21.250 103 12375.15 23.57 55419.40 88888.00 2007-04-13 11:17:21.375 103 12375.17 23.57 55419.38 88888.00 2007-04-13 11:17:21.500 103 12375.20 23.57 55419.40 88888.00 2007-04-13 11:17:21.625 103 12375.17 23.55 55419.38 88888.00 2007-04-13 11:17:21.750 103 12375.12 23.57 55419.40 88888.00 2007-04-13 11:17:21.875 103 12375.12 23.52 55419.35 88888.00 2007-04-13 11:17:22.000 103 12375.17 23.55 55419.38 88888.00 2007-04-13 11:17:22.125 103 12375.15 23.57 55419.40 88888.00 2007-04-13 11:17:22.250 103 12375.12 23.50 55419.38 88888.00 2007-04-13 11:17:22.375 103 12375.17 23.52 55419.38 88888.00 2007-04-13 11:17:22.500 103 12375.25 23.60 55419.40 88888.00 2007-04-13 11:17:22.625 103 12375.33 23.55 55419.38 88888.00 2007-04-13 11:17:22.750 103 12375.25 23.50 55419.38 88888.00 2007-04-13 11:17:22.875 103 12375.20 23.55 55419.38 88888.00 2007-04-13 11:17:23.000 103 12375.25 23.60 55419.38 88888.00 2007-04-13 11:17:23.125 103 12375.27 23.52 55419.35 88888.00 2007-04-13 11:17:23.250 103 12375.20 23.50 55419.35 88888.00 2007-04-13 11:17:23.375 103 12375.17 23.52 55419.35 88888.00 2007-04-13 11:17:23.500 103 12375.17 23.57 55419.38 88888.00 2007-04-13 11:17:23.625 103 12375.20 23.55 55419.38 88888.00 2007-04-13 11:17:23.750 103 12375.20 23.55 55419.40 88888.00 2007-04-13 11:17:23.875 103 12375.15 23.52 55419.40 88888.00 2007-04-13 11:17:24.000 103 12375.12 23.52 55419.38 88888.00 2007-04-13 11:17:24.125 103 12375.12 23.52 55419.40 88888.00 2007-04-13 11:17:24.250 103 12375.20 23.55 55419.43 88888.00 2007-04-13 11:17:24.375 103 12375.25 23.55 55419.40 88888.00 2007-04-13 11:17:24.500 103 12375.23 23.50 55419.38 88888.00 2007-04-13 11:17:24.625 103 12375.17 23.55 55419.38 88888.00 2007-04-13 11:17:24.750 103 12375.10 23.52 55419.40 88888.00 2007-04-13 11:17:24.875 103 12375.10 23.52 55419.40 88888.00 2007-04-13 11:17:25.000 103 12375.12 23.52 55419.40 88888.00 2007-04-13 11:17:25.125 103 12375.10 23.55 55419.43 88888.00 2007-04-13 11:17:25.250 103 12375.12 23.50 55419.45 88888.00 2007-04-13 11:17:25.375 103 12375.15 23.52 55419.40 88888.00 2007-04-13 11:17:25.500 103 12375.17 23.55 55419.38 88888.00 2007-04-13 11:17:25.625 103 12375.15 23.52 55419.40 88888.00 2007-04-13 11:17:25.750 103 12375.12 23.55 55419.40 88888.00 2007-04-13 11:17:25.875 103 12375.12 23.55 55419.43 88888.00 2007-04-13 11:17:26.000 103 12375.15 23.57 55419.40 88888.00 2007-04-13 11:17:26.125 103 12375.20 23.57 55419.43 88888.00 2007-04-13 11:17:26.250 103 12375.15 23.50 55419.40 88888.00 2007-04-13 11:17:26.375 103 12375.10 23.52 55419.40 88888.00 2007-04-13 11:17:26.500 103 12375.10 23.48 55419.35 88888.00 2007-04-13 11:17:26.625 103 12375.08 23.52 55419.35 88888.00 2007-04-13 11:17:26.750 103 12375.12 23.55 55419.40 88888.00 2007-04-13 11:17:26.875 103 12375.17 23.57 55419.43 88888.00 2007-04-13 11:17:27.000 103 12375.20 23.57 55419.38 88888.00 2007-04-13 11:17:27.125 103 12375.17 23.55 55419.38 88888.00 2007-04-13 11:17:27.250 103 12375.15 23.57 55419.40 88888.00 2007-04-13 11:17:27.375 103 12375.12 23.55 55419.35 88888.00 2007-04-13 11:17:27.500 103 12375.05 23.55 55419.32 88888.00 2007-04-13 11:17:27.625 103 12375.10 23.57 55419.35 88888.00 2007-04-13 11:17:27.750 103 12375.15 23.55 55419.35 88888.00 2007-04-13 11:17:27.875 103 12375.12 23.55 55419.35 88888.00 2007-04-13 11:17:28.000 103 12375.08 23.55 55419.32 88888.00 2007-04-13 11:17:28.125 103 12375.00 23.50 55419.32 88888.00 2007-04-13 11:17:28.250 103 12375.00 23.43 55419.35 88888.00 2007-04-13 11:17:28.375 103 12375.08 23.45 55419.32 88888.00 2007-04-13 11:17:28.500 103 12375.10 23.50 55419.35 88888.00 2007-04-13 11:17:28.625 103 12375.17 23.55 55419.38 88888.00 2007-04-13 11:17:28.750 103 12375.12 23.60 55419.40 88888.00 2007-04-13 11:17:28.875 103 12375.02 23.62 55419.40 88888.00 2007-04-13 11:17:29.000 103 12375.05 23.55 55419.38 88888.00 2007-04-13 11:17:29.125 103 12375.12 23.55 55419.40 88888.00 2007-04-13 11:17:29.250 103 12375.10 23.50 55419.40 88888.00 2007-04-13 11:17:29.375 103 12375.15 23.50 55419.43 88888.00 2007-04-13 11:17:29.500 103 12375.20 23.57 55419.40 88888.00 2007-04-13 11:17:29.625 103 12375.15 23.57 55419.43 88888.00 2007-04-13 11:17:29.750 103 12375.12 23.55 55419.43 88888.00 2007-04-13 11:17:29.875 103 12375.17 23.60 55419.40 88888.00 2007-04-13 11:17:30.000 103 12375.12 23.55 55419.38 88888.00 2007-04-13 11:17:30.125 103 12375.08 23.52 55419.40 88888.00 2007-04-13 11:17:30.250 103 12375.10 23.55 55419.43 88888.00 2007-04-13 11:17:30.375 103 12375.25 23.57 55419.45 88888.00 2007-04-13 11:17:30.500 103 12375.23 23.55 55419.45 88888.00 2007-04-13 11:17:30.625 103 12375.17 23.57 55419.45 88888.00 2007-04-13 11:17:30.750 103 12375.15 23.55 55419.45 88888.00 2007-04-13 11:17:30.875 103 12375.17 23.52 55419.43 88888.00 2007-04-13 11:17:31.000 103 12375.20 23.55 55419.45 88888.00 2007-04-13 11:17:31.125 103 12375.12 23.55 55419.45 88888.00 2007-04-13 11:17:31.250 103 12375.12 23.57 55419.45 88888.00 2007-04-13 11:17:31.375 103 12375.17 23.57 55419.43 88888.00 2007-04-13 11:17:31.500 103 12375.17 23.60 55419.43 88888.00 2007-04-13 11:17:31.625 103 12375.15 23.57 55419.40 88888.00 2007-04-13 11:17:31.750 103 12375.15 23.55 55419.45 88888.00 2007-04-13 11:17:31.875 103 12375.17 23.52 55419.40 88888.00 2007-04-13 11:17:32.000 103 12375.15 23.55 55419.40 88888.00 2007-04-13 11:17:32.125 103 12375.08 23.52 55419.40 88888.00 2007-04-13 11:17:32.250 103 12375.10 23.57 55419.43 88888.00 2007-04-13 11:17:32.375 103 12375.15 23.55 55419.40 88888.00 2007-04-13 11:17:32.500 103 12375.10 23.55 55419.40 88888.00 2007-04-13 11:17:32.625 103 12375.10 23.52 55419.38 88888.00 2007-04-13 11:17:32.750 103 12375.12 23.50 55419.35 88888.00 2007-04-13 11:17:32.875 103 12375.17 23.50 55419.35 88888.00 2007-04-13 11:17:33.000 103 12375.25 23.52 55419.38 88888.00 2007-04-13 11:17:33.125 103 12375.23 23.57 55419.40 88888.00 2007-04-13 11:17:33.250 103 12375.17 23.57 55419.40 88888.00 2007-04-13 11:17:33.375 103 12375.15 23.55 55419.38 88888.00 2007-04-13 11:17:33.500 103 12375.15 23.55 55419.38 88888.00 2007-04-13 11:17:33.625 103 12375.15 23.52 55419.40 88888.00 2007-04-13 11:17:33.750 103 12375.17 23.57 55419.38 88888.00 2007-04-13 11:17:33.875 103 12375.17 23.60 55419.40 88888.00 2007-04-13 11:17:34.000 103 12375.17 23.55 55419.40 88888.00 2007-04-13 11:17:34.125 103 12375.10 23.48 55419.40 88888.00 2007-04-13 11:17:34.250 103 12375.12 23.50 55419.38 88888.00 2007-04-13 11:17:34.375 103 12375.20 23.55 55419.40 88888.00 2007-04-13 11:17:34.500 103 12375.23 23.60 55419.40 88888.00 2007-04-13 11:17:34.625 103 12375.20 23.57 55419.40 88888.00 2007-04-13 11:17:34.750 103 12375.17 23.55 55419.40 88888.00 2007-04-13 11:17:34.875 103 12375.20 23.55 55419.40 88888.00 2007-04-13 11:17:35.000 103 12375.23 23.50 55419.38 88888.00 2007-04-13 11:17:35.125 103 12375.23 23.52 55419.38 88888.00 2007-04-13 11:17:35.250 103 12375.25 23.60 55419.43 88888.00 2007-04-13 11:17:35.375 103 12375.30 23.60 55419.43 88888.00 2007-04-13 11:17:35.500 103 12375.33 23.52 55419.38 88888.00 2007-04-13 11:17:35.625 103 12375.23 23.55 55419.38 88888.00 2007-04-13 11:17:35.750 103 12375.17 23.60 55419.40 88888.00 2007-04-13 11:17:35.875 103 12375.20 23.60 55419.38 88888.00 2007-04-13 11:17:36.000 103 12375.15 23.55 55419.35 88888.00 2007-04-13 11:17:36.125 103 12375.08 23.60 55419.38 88888.00 2007-04-13 11:17:36.250 103 12375.10 23.65 55419.43 88888.00 2007-04-13 11:17:36.375 103 12375.27 23.68 55419.40 88888.00 2007-04-13 11:17:36.500 103 12375.23 23.60 55419.38 88888.00 2007-04-13 11:17:36.625 103 12375.15 23.52 55419.38 88888.00 2007-04-13 11:17:36.750 103 12375.10 23.55 55419.35 88888.00 2007-04-13 11:17:36.875 103 12375.15 23.60 55419.40 88888.00 2007-04-13 11:17:37.000 103 12375.20 23.60 55419.40 88888.00 2007-04-13 11:17:37.125 103 12375.27 23.55 55419.38 88888.00 2007-04-13 11:17:37.250 103 12375.25 23.55 55419.38 88888.00 2007-04-13 11:17:37.375 103 12375.20 23.50 55419.40 88888.00 2007-04-13 11:17:37.500 103 12375.20 23.52 55419.43 88888.00 2007-04-13 11:17:37.625 103 12375.30 23.55 55419.45 88888.00 2007-04-13 11:17:37.750 103 12375.27 23.52 55419.43 88888.00 2007-04-13 11:17:37.875 103 12375.23 23.50 55419.40 88888.00 2007-04-13 11:17:38.000 103 12375.23 23.52 55419.38 88888.00 2007-04-13 11:17:38.125 103 12375.25 23.48 55419.35 88888.00 2007-04-13 11:17:38.250 103 12375.23 23.50 55419.35 88888.00 2007-04-13 11:17:38.375 103 12375.23 23.55 55419.35 88888.00 2007-04-13 11:17:38.500 103 12375.23 23.52 55419.40 88888.00 2007-04-13 11:17:38.625 103 12375.30 23.55 55419.43 88888.00 2007-04-13 11:17:38.750 103 12375.23 23.52 55419.40 88888.00 2007-04-13 11:17:38.875 103 12375.17 23.52 55419.40 88888.00 2007-04-13 11:17:39.000 103 12375.20 23.60 55419.40 88888.00 2007-04-13 11:17:39.125 103 12375.25 23.57 55419.40 88888.00 2007-04-13 11:17:39.250 103 12375.25 23.60 55419.40 88888.00 2007-04-13 11:17:39.375 103 12375.25 23.62 55419.40 88888.00 2007-04-13 11:17:39.500 103 12375.25 23.57 55419.40 88888.00 2007-04-13 11:17:39.625 103 12375.23 23.57 55419.40 88888.00 2007-04-13 11:17:39.750 103 12375.20 23.55 55419.38 88888.00 2007-04-13 11:17:39.875 103 12375.17 23.55 55419.35 88888.00 2007-04-13 11:17:40.000 103 12375.20 23.52 55419.35 88888.00 2007-04-13 11:17:40.125 103 12375.23 23.57 55419.38 88888.00 2007-04-13 11:17:40.250 103 12375.23 23.48 55419.40 88888.00 2007-04-13 11:17:40.375 103 12375.25 23.45 55419.40 88888.00 2007-04-13 11:17:40.500 103 12375.30 23.55 55419.38 88888.00 2007-04-13 11:17:40.625 103 12375.30 23.57 55419.38 88888.00 2007-04-13 11:17:40.750 103 12375.27 23.57 55419.38 88888.00 2007-04-13 11:17:40.875 103 12375.23 23.55 55419.38 88888.00 2007-04-13 11:17:41.000 103 12375.25 23.60 55419.38 88888.00 2007-04-13 11:17:41.125 103 12375.23 23.60 55419.40 88888.00 2007-04-13 11:17:41.250 103 12375.12 23.52 55419.32 88888.00 2007-04-13 11:17:41.375 103 12375.12 23.55 55419.30 88888.00 2007-04-13 11:17:41.500 103 12375.17 23.57 55419.32 88888.00 2007-04-13 11:17:41.625 103 12375.20 23.62 55419.32 88888.00 2007-04-13 11:17:41.750 103 12375.23 23.57 55419.32 88888.00 2007-04-13 11:17:41.875 103 12375.23 23.52 55419.35 88888.00 2007-04-13 11:17:42.000 103 12375.20 23.55 55419.35 88888.00 2007-04-13 11:17:42.125 103 12375.17 23.57 55419.32 88888.00 2007-04-13 11:17:42.250 103 12375.12 23.52 55419.32 88888.00 2007-04-13 11:17:42.375 103 12375.17 23.50 55419.32 88888.00 2007-04-13 11:17:42.500 103 12375.20 23.52 55419.35 88888.00 2007-04-13 11:17:42.625 103 12375.27 23.55 55419.35 88888.00 2007-04-13 11:17:42.750 103 12375.27 23.55 55419.35 88888.00 2007-04-13 11:17:42.875 103 12375.30 23.57 55419.40 88888.00 2007-04-13 11:17:43.000 103 12375.25 23.57 55419.35 88888.00 2007-04-13 11:17:43.125 103 12375.33 23.62 55419.35 88888.00 2007-04-13 11:17:43.250 103 12375.38 23.57 55419.35 88888.00 2007-04-13 11:17:43.375 103 12375.38 23.57 55419.35 88888.00 2007-04-13 11:17:43.500 103 12375.27 23.57 55419.32 88888.00 2007-04-13 11:17:43.625 103 12375.25 23.52 55419.35 88888.00 2007-04-13 11:17:43.750 103 12375.27 23.50 55419.35 88888.00 2007-04-13 11:17:43.875 103 12375.25 23.52 55419.38 88888.00 2007-04-13 11:17:44.000 103 12375.27 23.50 55419.38 88888.00 2007-04-13 11:17:44.125 103 12375.20 23.48 55419.32 88888.00 2007-04-13 11:17:44.250 103 12375.25 23.50 55419.35 88888.00 2007-04-13 11:17:44.375 103 12375.23 23.55 55419.38 88888.00 2007-04-13 11:17:44.500 103 12375.23 23.57 55419.35 88888.00 2007-04-13 11:17:44.625 103 12375.25 23.57 55419.35 88888.00 2007-04-13 11:17:44.750 103 12375.23 23.57 55419.38 88888.00 2007-04-13 11:17:44.875 103 12375.25 23.52 55419.35 88888.00 2007-04-13 11:17:45.000 103 12375.20 23.52 55419.35 88888.00 2007-04-13 11:17:45.125 103 12375.17 23.52 55419.35 88888.00 2007-04-13 11:17:45.250 103 12375.12 23.50 55419.35 88888.00 2007-04-13 11:17:45.375 103 12375.23 23.55 55419.35 88888.00 2007-04-13 11:17:45.500 103 12375.20 23.57 55419.35 88888.00 2007-04-13 11:17:45.625 103 12375.15 23.55 55419.38 88888.00 2007-04-13 11:17:45.750 103 12375.17 23.52 55419.40 88888.00 2007-04-13 11:17:45.875 103 12375.17 23.50 55419.35 88888.00 2007-04-13 11:17:46.000 103 12375.25 23.50 55419.30 88888.00 2007-04-13 11:17:46.125 103 12375.25 23.45 55419.30 88888.00 2007-04-13 11:17:46.250 103 12375.23 23.50 55419.30 88888.00 2007-04-13 11:17:46.375 103 12375.25 23.52 55419.30 88888.00 2007-04-13 11:17:46.500 103 12375.27 23.50 55419.30 88888.00 2007-04-13 11:17:46.625 103 12375.25 23.50 55419.30 88888.00 2007-04-13 11:17:46.750 103 12375.30 23.57 55419.32 88888.00 2007-04-13 11:17:46.875 103 12375.25 23.48 55419.30 88888.00 2007-04-13 11:17:47.000 103 12375.23 23.50 55419.30 88888.00 2007-04-13 11:17:47.125 103 12375.25 23.50 55419.32 88888.00 2007-04-13 11:17:47.250 103 12375.27 23.50 55419.35 88888.00 2007-04-13 11:17:47.375 103 12375.40 23.57 55419.35 88888.00 2007-04-13 11:17:47.500 103 12375.33 23.57 55419.38 88888.00 2007-04-13 11:17:47.625 103 12375.33 23.60 55419.35 88888.00 2007-04-13 11:17:47.750 103 12375.25 23.57 55419.35 88888.00 2007-04-13 11:17:47.875 103 12375.25 23.52 55419.30 88888.00 2007-04-13 11:17:48.000 103 12375.25 23.55 55419.30 88888.00 2007-04-13 11:17:48.125 103 12375.25 23.57 55419.32 88888.00 2007-04-13 11:17:48.250 103 12375.27 23.57 55419.35 88888.00 2007-04-13 11:17:48.375 103 12375.30 23.52 55419.35 88888.00 2007-04-13 11:17:48.500 103 12375.27 23.52 55419.30 88888.00 2007-04-13 11:17:48.625 103 12375.30 23.55 55419.32 88888.00 2007-04-13 11:17:48.750 103 12375.33 23.60 55419.35 88888.00 2007-04-13 11:17:48.875 103 12375.27 23.57 55419.30 88888.00 2007-04-13 11:17:49.000 103 12375.27 23.55 55419.30 88888.00 2007-04-13 11:17:49.125 103 12375.35 23.55 55419.35 88888.00 2007-04-13 11:17:49.250 103 12375.25 23.52 55419.35 88888.00 2007-04-13 11:17:49.375 103 12375.23 23.52 55419.32 88888.00 2007-04-13 11:17:49.500 103 12375.27 23.52 55419.38 88888.00 2007-04-13 11:17:49.625 103 12375.38 23.52 55419.35 88888.00 2007-04-13 11:17:49.750 103 12375.35 23.52 55419.35 88888.00 2007-04-13 11:17:49.875 103 12375.25 23.57 55419.35 88888.00 2007-04-13 11:17:50.000 103 12375.23 23.57 55419.35 88888.00 2007-04-13 11:17:50.125 103 12375.20 23.57 55419.32 88888.00 2007-04-13 11:17:50.250 103 12375.23 23.52 55419.35 88888.00 2007-04-13 11:17:50.375 103 12375.27 23.52 55419.35 88888.00 2007-04-13 11:17:50.500 103 12375.27 23.57 55419.38 88888.00 2007-04-13 11:17:50.625 103 12375.23 23.55 55419.38 88888.00 2007-04-13 11:17:50.750 103 12375.23 23.55 55419.32 88888.00 2007-04-13 11:17:50.875 103 12375.25 23.52 55419.30 88888.00 2007-04-13 11:17:51.000 103 12375.17 23.55 55419.32 88888.00 2007-04-13 11:17:51.125 103 12375.10 23.55 55419.35 88888.00 2007-04-13 11:17:51.250 103 12375.17 23.52 55419.38 88888.00 2007-04-13 11:17:51.375 103 12375.20 23.50 55419.30 88888.00 2007-04-13 11:17:51.500 103 12375.23 23.52 55419.30 88888.00 2007-04-13 11:17:51.625 103 12375.20 23.52 55419.30 88888.00 2007-04-13 11:17:51.750 103 12375.23 23.50 55419.35 88888.00 2007-04-13 11:17:51.875 103 12375.20 23.52 55419.35 88888.00 2007-04-13 11:17:52.000 103 12375.17 23.52 55419.30 88888.00 2007-04-13 11:17:52.125 103 12375.23 23.52 55419.32 88888.00 2007-04-13 11:17:52.250 103 12375.23 23.48 55419.35 88888.00 2007-04-13 11:17:52.375 103 12375.25 23.45 55419.38 88888.00 2007-04-13 11:17:52.500 103 12375.20 23.50 55419.35 88888.00 2007-04-13 11:17:52.625 103 12375.20 23.52 55419.35 88888.00 2007-04-13 11:17:52.750 103 12375.20 23.50 55419.32 88888.00 2007-04-13 11:17:52.875 103 12375.23 23.50 55419.32 88888.00 2007-04-13 11:17:53.000 103 12375.27 23.50 55419.32 88888.00 2007-04-13 11:17:53.125 103 12375.30 23.50 55419.35 88888.00 2007-04-13 11:17:53.250 103 12375.30 23.50 55419.38 88888.00 2007-04-13 11:17:53.375 103 12375.38 23.55 55419.38 88888.00 2007-04-13 11:17:53.500 103 12375.35 23.50 55419.32 88888.00 2007-04-13 11:17:53.625 103 12375.35 23.43 55419.30 88888.00 2007-04-13 11:17:53.750 103 12375.33 23.43 55419.30 88888.00 2007-04-13 11:17:53.875 103 12375.25 23.43 55419.30 88888.00 2007-04-13 11:17:54.000 103 12375.23 23.45 55419.28 88888.00 2007-04-13 11:17:54.125 103 12375.25 23.52 55419.32 88888.00 2007-04-13 11:17:54.250 103 12375.27 23.50 55419.32 88888.00 2007-04-13 11:17:54.375 103 12375.30 23.45 55419.32 88888.00 2007-04-13 11:17:54.500 103 12375.23 23.52 55419.32 88888.00 2007-04-13 11:17:54.625 103 12375.23 23.50 55419.35 88888.00 2007-04-13 11:17:54.750 103 12375.23 23.50 55419.32 88888.00 2007-04-13 11:17:54.875 103 12375.20 23.45 55419.30 88888.00 2007-04-13 11:17:55.000 103 12375.27 23.50 55419.30 88888.00 2007-04-13 11:17:55.125 103 12375.38 23.45 55419.32 88888.00 2007-04-13 11:17:55.250 103 12375.33 23.48 55419.32 88888.00 2007-04-13 11:17:55.375 103 12375.30 23.48 55419.32 88888.00 2007-04-13 11:17:55.500 103 12375.27 23.50 55419.32 88888.00 2007-04-13 11:17:55.625 103 12375.25 23.50 55419.35 88888.00 2007-04-13 11:17:55.750 103 12375.25 23.55 55419.35 88888.00 2007-04-13 11:17:55.875 103 12375.30 23.52 55419.35 88888.00 2007-04-13 11:17:56.000 103 12375.30 23.52 55419.30 88888.00 2007-04-13 11:17:56.125 103 12375.33 23.52 55419.32 88888.00 2007-04-13 11:17:56.250 103 12375.23 23.48 55419.32 88888.00 2007-04-13 11:17:56.375 103 12375.23 23.52 55419.32 88888.00 2007-04-13 11:17:56.500 103 12375.25 23.52 55419.35 88888.00 2007-04-13 11:17:56.625 103 12375.30 23.55 55419.35 88888.00 2007-04-13 11:17:56.750 103 12375.30 23.55 55419.32 88888.00 2007-04-13 11:17:56.875 103 12375.38 23.52 55419.32 88888.00 2007-04-13 11:17:57.000 103 12375.38 23.48 55419.32 88888.00 2007-04-13 11:17:57.125 103 12375.33 23.52 55419.35 88888.00 2007-04-13 11:17:57.250 103 12375.25 23.52 55419.32 88888.00 2007-04-13 11:17:57.375 103 12375.27 23.50 55419.30 88888.00 2007-04-13 11:17:57.500 103 12375.25 23.48 55419.28 88888.00 2007-04-13 11:17:57.625 103 12375.25 23.50 55419.28 88888.00 2007-04-13 11:17:57.750 103 12375.23 23.50 55419.28 88888.00 2007-04-13 11:17:57.875 103 12375.27 23.50 55419.30 88888.00 2007-04-13 11:17:58.000 103 12375.33 23.52 55419.32 88888.00 2007-04-13 11:17:58.125 103 12375.33 23.50 55419.28 88888.00 2007-04-13 11:17:58.250 103 12375.25 23.45 55419.30 88888.00 2007-04-13 11:17:58.375 103 12375.30 23.45 55419.32 88888.00 2007-04-13 11:17:58.500 103 12375.30 23.45 55419.30 88888.00 2007-04-13 11:17:58.625 103 12375.27 23.48 55419.30 88888.00 2007-04-13 11:17:58.750 103 12375.25 23.50 55419.30 88888.00 2007-04-13 11:17:58.875 103 12375.27 23.50 55419.35 88888.00 2007-04-13 11:17:59.000 103 12375.30 23.48 55419.35 88888.00 2007-04-13 11:17:59.125 103 12375.33 23.43 55419.32 88888.00 2007-04-13 11:17:59.250 103 12375.38 23.48 55419.32 88888.00 2007-04-13 11:17:59.375 103 12375.33 23.50 55419.32 88888.00 2007-04-13 11:17:59.500 103 12375.27 23.48 55419.30 88888.00 2007-04-13 11:17:59.625 103 12375.25 23.55 55419.32 88888.00 2007-04-13 11:17:59.750 103 12375.23 23.55 55419.32 88888.00 2007-04-13 11:17:59.875 103 12375.17 23.48 55419.30 88888.00 2007-04-13 11:18:00.000 103 12375.20 23.48 55419.30 88888.00 2007-04-13 11:18:00.125 103 12375.25 23.50 55419.30 88888.00 2007-04-13 11:18:00.250 103 12375.25 23.48 55419.32 88888.00 2007-04-13 11:18:00.375 103 12375.27 23.48 55419.32 88888.00 2007-04-13 11:18:00.500 103 12375.33 23.50 55419.38 88888.00 2007-04-13 11:18:00.625 103 12375.35 23.55 55419.35 88888.00 2007-04-13 11:18:00.750 103 12375.27 23.50 55419.35 88888.00 2007-04-13 11:18:00.875 103 12375.27 23.45 55419.32 88888.00 2007-04-13 11:18:01.000 103 12375.25 23.50 55419.28 88888.00 2007-04-13 11:18:01.125 103 12375.25 23.52 55419.30 88888.00 2007-04-13 11:18:01.250 103 12375.30 23.50 55419.32 88888.00 2007-04-13 11:18:01.375 103 12375.27 23.50 55419.30 88888.00 2007-04-13 11:18:01.500 103 12375.20 23.43 55419.30 88888.00 2007-04-13 11:18:01.625 103 12375.23 23.43 55419.30 88888.00 2007-04-13 11:18:01.750 103 12375.27 23.50 55419.32 88888.00 2007-04-13 11:18:01.875 103 12375.30 23.50 55419.32 88888.00 2007-04-13 11:18:02.000 103 12375.30 23.52 55419.30 88888.00 2007-04-13 11:18:02.125 103 12375.30 23.52 55419.30 88888.00 2007-04-13 11:18:02.250 103 12375.38 23.50 55419.32 88888.00 2007-04-13 11:18:02.375 103 12375.40 23.55 55419.35 88888.00 2007-04-13 11:18:02.500 103 12375.35 23.55 55419.38 88888.00 2007-04-13 11:18:02.625 103 12375.35 23.48 55419.32 88888.00 2007-04-13 11:18:02.750 103 12375.38 23.50 55419.35 88888.00 2007-04-13 11:18:02.875 103 12375.35 23.52 55419.35 88888.00 2007-04-13 11:18:03.000 103 12375.33 23.55 55419.35 88888.00 2007-04-13 11:18:03.125 103 12375.33 23.52 55419.35 88888.00 2007-04-13 11:18:03.250 103 12375.25 23.50 55419.38 88888.00 2007-04-13 11:18:03.375 103 12375.25 23.48 55419.35 88888.00 2007-04-13 11:18:03.500 103 12375.27 23.48 55419.35 88888.00 2007-04-13 11:18:03.625 103 12375.27 23.52 55419.32 88888.00 2007-04-13 11:18:03.750 103 12375.27 23.48 55419.30 88888.00 2007-04-13 11:18:03.875 103 12375.30 23.45 55419.32 88888.00 2007-04-13 11:18:04.000 103 12375.27 23.45 55419.30 88888.00 2007-04-13 11:18:04.125 103 12375.30 23.48 55419.30 88888.00 2007-04-13 11:18:04.250 103 12375.30 23.52 55419.30 88888.00 2007-04-13 11:18:04.375 103 12375.27 23.52 55419.28 88888.00 2007-04-13 11:18:04.500 103 12375.35 23.48 55419.30 88888.00 2007-04-13 11:18:04.625 103 12375.35 23.43 55419.30 88888.00 2007-04-13 11:18:04.750 103 12375.33 23.48 55419.32 88888.00 2007-04-13 11:18:04.875 103 12375.30 23.50 55419.30 88888.00 2007-04-13 11:18:05.000 103 12375.27 23.48 55419.28 88888.00 2007-04-13 11:18:05.125 103 12375.25 23.50 55419.30 88888.00 2007-04-13 11:18:05.250 103 12375.20 23.45 55419.32 88888.00 2007-04-13 11:18:05.375 103 12375.23 23.45 55419.30 88888.00 2007-04-13 11:18:05.500 103 12375.30 23.50 55419.30 88888.00 2007-04-13 11:18:05.625 103 12375.38 23.50 55419.28 88888.00 2007-04-13 11:18:05.750 103 12375.42 23.48 55419.30 88888.00 2007-04-13 11:18:05.875 103 12375.38 23.50 55419.35 88888.00 2007-04-13 11:18:06.000 103 12375.27 23.50 55419.35 88888.00 2007-04-13 11:18:06.125 103 12375.23 23.50 55419.38 88888.00 2007-04-13 11:18:06.250 103 12375.25 23.52 55419.35 88888.00 2007-04-13 11:18:06.375 103 12375.33 23.52 55419.32 88888.00 2007-04-13 11:18:06.500 103 12375.38 23.50 55419.32 88888.00 2007-04-13 11:18:06.625 103 12375.35 23.48 55419.30 88888.00 2007-04-13 11:18:06.750 103 12375.30 23.50 55419.32 88888.00 2007-04-13 11:18:06.875 103 12375.27 23.48 55419.35 88888.00 2007-04-13 11:18:07.000 103 12375.27 23.50 55419.35 88888.00 2007-04-13 11:18:07.125 103 12375.30 23.48 55419.35 88888.00 2007-04-13 11:18:07.250 103 12375.30 23.57 55419.38 88888.00 2007-04-13 11:18:07.375 103 12375.30 23.48 55419.35 88888.00 2007-04-13 11:18:07.500 103 12375.27 23.43 55419.32 88888.00 2007-04-13 11:18:07.625 103 12375.23 23.48 55419.32 88888.00 2007-04-13 11:18:07.750 103 12375.23 23.48 55419.32 88888.00 2007-04-13 11:18:07.875 103 12375.20 23.45 55419.32 88888.00 2007-04-13 11:18:08.000 103 12375.17 23.40 55419.30 88888.00 2007-04-13 11:18:08.125 103 12375.20 23.45 55419.30 88888.00 2007-04-13 11:18:08.250 103 12375.27 23.57 55419.38 88888.00 2007-04-13 11:18:08.375 103 12375.30 23.52 55419.38 88888.00 2007-04-13 11:18:08.500 103 12375.30 23.45 55419.32 88888.00 2007-04-13 11:18:08.625 103 12375.40 23.45 55419.30 88888.00 2007-04-13 11:18:08.750 103 12375.45 23.52 55419.30 88888.00 2007-04-13 11:18:08.875 103 12375.38 23.50 55419.32 88888.00 2007-04-13 11:18:09.000 103 12375.30 23.45 55419.32 88888.00 2007-04-13 11:18:09.125 103 12375.23 23.48 55419.30 88888.00 2007-04-13 11:18:09.250 103 12375.25 23.48 55419.35 88888.00 2007-04-13 11:18:09.375 103 12375.35 23.52 55419.35 88888.00 2007-04-13 11:18:09.500 103 12375.40 23.55 55419.35 88888.00 2007-04-13 11:18:09.625 103 12375.40 23.52 55419.35 88888.00 2007-04-13 11:18:09.750 103 12375.35 23.45 55419.32 88888.00 2007-04-13 11:18:09.875 103 12375.33 23.48 55419.32 88888.00 2007-04-13 11:18:10.000 103 12375.30 23.50 55419.32 88888.00 2007-04-13 11:18:10.125 103 12375.25 23.45 55419.30 88888.00 2007-04-13 11:18:10.250 103 12375.25 23.45 55419.30 88888.00 2007-04-13 11:18:10.375 103 12375.23 23.43 55419.30 88888.00 2007-04-13 11:18:10.500 103 12375.20 23.43 55419.30 88888.00 2007-04-13 11:18:10.625 103 12375.23 23.40 55419.32 88888.00 2007-04-13 11:18:10.750 103 12375.27 23.48 55419.32 88888.00 2007-04-13 11:18:10.875 103 12375.35 23.52 55419.32 88888.00 2007-04-13 11:18:11.000 103 12375.35 23.52 55419.32 88888.00 2007-04-13 11:18:11.125 103 12375.33 23.48 55419.30 88888.00 2007-04-13 11:18:11.250 103 12375.27 23.48 55419.32 88888.00 2007-04-13 11:18:11.375 103 12375.27 23.48 55419.30 88888.00 2007-04-13 11:18:11.500 103 12375.30 23.52 55419.35 88888.00 2007-04-13 11:18:11.625 103 12375.23 23.50 55419.32 88888.00 2007-04-13 11:18:11.750 103 12375.25 23.50 55419.35 88888.00 2007-04-13 11:18:11.875 103 12375.33 23.52 55419.35 88888.00 2007-04-13 11:18:12.000 103 12375.35 23.48 55419.35 88888.00 2007-04-13 11:18:12.125 103 12375.30 23.50 55419.38 88888.00 2007-04-13 11:18:12.250 103 12375.20 23.50 55419.32 88888.00 2007-04-13 11:18:12.375 103 12375.20 23.48 55419.32 88888.00 2007-04-13 11:18:12.500 103 12375.25 23.45 55419.32 88888.00 2007-04-13 11:18:12.625 103 12375.33 23.50 55419.35 88888.00 2007-04-13 11:18:12.750 103 12375.30 23.52 55419.32 88888.00 2007-04-13 11:18:12.875 103 12375.23 23.48 55419.32 88888.00 2007-04-13 11:18:13.000 103 12375.25 23.48 55419.32 88888.00 2007-04-13 11:18:13.125 103 12375.25 23.40 55419.32 88888.00 2007-04-13 11:18:13.250 103 12375.23 23.35 55419.30 88888.00 2007-04-13 11:18:13.375 103 12375.27 23.43 55419.30 88888.00 2007-04-13 11:18:13.500 103 12375.27 23.52 55419.35 88888.00 2007-04-13 11:18:13.625 103 12375.35 23.55 55419.32 88888.00 2007-04-13 11:18:13.750 103 12375.35 23.50 55419.28 88888.00 2007-04-13 11:18:13.875 103 12375.45 23.52 55419.30 88888.00 2007-04-13 11:18:14.000 103 12375.45 23.50 55419.32 88888.00 2007-04-13 11:18:14.125 103 12375.38 23.50 55419.35 88888.00 2007-04-13 11:18:14.250 103 12375.40 23.48 55419.32 88888.00 2007-04-13 11:18:14.375 103 12375.48 23.50 55419.32 88888.00 2007-04-13 11:18:14.500 103 12375.38 23.45 55419.30 88888.00 2007-04-13 11:18:14.625 103 12375.27 23.50 55419.35 88888.00 2007-04-13 11:18:14.750 103 12375.35 23.52 55419.38 88888.00 2007-04-13 11:18:14.875 103 12375.50 23.48 55419.38 88888.00 2007-04-13 11:18:15.000 103 12375.40 23.40 55419.32 88888.00 2007-04-13 11:18:15.125 103 12375.30 23.45 55419.38 88888.00 2007-04-13 11:18:15.250 103 12375.30 23.50 55419.38 88888.00 2007-04-13 11:18:15.375 103 12375.35 23.50 55419.35 88888.00 2007-04-13 11:18:15.500 103 12375.30 23.50 55419.35 88888.00 2007-04-13 11:18:15.625 103 12375.27 23.48 55419.35 88888.00 2007-04-13 11:18:15.750 103 12375.33 23.48 55419.32 88888.00 2007-04-13 11:18:15.875 103 12375.35 23.45 55419.30 88888.00 2007-04-13 11:18:16.000 103 12375.38 23.48 55419.32 88888.00 2007-04-13 11:18:16.125 103 12375.33 23.50 55419.32 88888.00 2007-04-13 11:18:16.250 103 12375.33 23.50 55419.32 88888.00 2007-04-13 11:18:16.375 103 12375.35 23.45 55419.32 88888.00 2007-04-13 11:18:16.500 103 12375.38 23.50 55419.38 88888.00 2007-04-13 11:18:16.625 103 12375.35 23.50 55419.35 88888.00 2007-04-13 11:18:16.750 103 12375.30 23.52 55419.38 88888.00 2007-04-13 11:18:16.875 103 12375.35 23.50 55419.35 88888.00 2007-04-13 11:18:17.000 103 12375.40 23.50 55419.32 88888.00 2007-04-13 11:18:17.125 103 12375.42 23.50 55419.32 88888.00 2007-04-13 11:18:17.250 103 12375.38 23.50 55419.35 88888.00 2007-04-13 11:18:17.375 103 12375.38 23.55 55419.32 88888.00 2007-04-13 11:18:17.500 103 12375.35 23.50 55419.32 88888.00 2007-04-13 11:18:17.625 103 12375.38 23.52 55419.32 88888.00 2007-04-13 11:18:17.750 103 12375.33 23.50 55419.35 88888.00 2007-04-13 11:18:17.875 103 12375.27 23.48 55419.38 88888.00 2007-04-13 11:18:18.000 103 12375.38 23.55 55419.32 88888.00 2007-04-13 11:18:18.125 103 12375.33 23.57 55419.30 88888.00 2007-04-13 11:18:18.250 103 12375.27 23.45 55419.30 88888.00 2007-04-13 11:18:18.375 103 12375.30 23.48 55419.32 88888.00 2007-04-13 11:18:18.500 103 12375.38 23.50 55419.32 88888.00 2007-04-13 11:18:18.625 103 12375.40 23.48 55419.35 88888.00 2007-04-13 11:18:18.750 103 12375.38 23.50 55419.32 88888.00 2007-04-13 11:18:18.875 103 12375.38 23.50 55419.32 88888.00 2007-04-13 11:18:19.000 103 12375.35 23.48 55419.28 88888.00 2007-04-13 11:18:19.125 103 12375.35 23.45 55419.30 88888.00 2007-04-13 11:18:19.250 103 12375.25 23.50 55419.32 88888.00 2007-04-13 11:18:19.375 103 12375.27 23.55 55419.32 88888.00 2007-04-13 11:18:19.500 103 12375.27 23.55 55419.32 88888.00 2007-04-13 11:18:19.625 103 12375.27 23.50 55419.35 88888.00 2007-04-13 11:18:19.750 103 12375.20 23.48 55419.38 88888.00 2007-04-13 11:18:19.875 103 12375.20 23.45 55419.30 88888.00 2007-04-13 11:18:20.000 103 12375.27 23.48 55419.28 88888.00 2007-04-13 11:18:20.125 103 12375.33 23.50 55419.32 88888.00 2007-04-13 11:18:20.250 103 12375.30 23.45 55419.35 88888.00 2007-04-13 11:18:20.375 103 12375.33 23.45 55419.32 88888.00 2007-04-13 11:18:20.500 103 12375.30 23.48 55419.32 88888.00 2007-04-13 11:18:20.625 103 12375.33 23.48 55419.32 88888.00 2007-04-13 11:18:20.750 103 12375.38 23.52 55419.32 88888.00 2007-04-13 11:18:20.875 103 12375.33 23.50 55419.30 88888.00 2007-04-13 11:18:21.000 103 12375.35 23.55 55419.32 88888.00 2007-04-13 11:18:21.125 103 12375.30 23.52 55419.32 88888.00 2007-04-13 11:18:21.250 103 12375.23 23.43 55419.35 88888.00 2007-04-13 11:18:21.375 103 12375.27 23.40 55419.35 88888.00 2007-04-13 11:18:21.500 103 12375.30 23.43 55419.32 88888.00 2007-04-13 11:18:21.625 103 12375.27 23.50 55419.35 88888.00 2007-04-13 11:18:21.750 103 12375.30 23.55 55419.35 88888.00 2007-04-13 11:18:21.875 103 12375.38 23.55 55419.35 88888.00 2007-04-13 11:18:22.000 103 12375.38 23.52 55419.32 88888.00 2007-04-13 11:18:22.125 103 12375.35 23.52 55419.32 88888.00 2007-04-13 11:18:22.250 103 12375.30 23.48 55419.32 88888.00 2007-04-13 11:18:22.375 103 12375.35 23.50 55419.32 88888.00 2007-04-13 11:18:22.500 103 12375.38 23.48 55419.30 88888.00 2007-04-13 11:18:22.625 103 12375.40 23.48 55419.30 88888.00 2007-04-13 11:18:22.750 103 12375.40 23.52 55419.35 88888.00 2007-04-13 11:18:22.875 103 12375.45 23.55 55419.38 88888.00 2007-04-13 11:18:23.000 103 12375.45 23.52 55419.32 88888.00 2007-04-13 11:18:23.125 103 12375.42 23.55 55419.35 88888.00 2007-04-13 11:18:23.250 103 12375.30 23.48 55419.35 88888.00 2007-04-13 11:18:23.375 103 12375.27 23.45 55419.35 88888.00 2007-04-13 11:18:23.500 103 12375.25 23.43 55419.32 88888.00 2007-04-13 11:18:23.625 103 12375.27 23.48 55419.32 88888.00 2007-04-13 11:18:23.750 103 12375.33 23.50 55419.35 88888.00 2007-04-13 11:18:23.875 103 12375.27 23.45 55419.32 88888.00 2007-04-13 11:18:24.000 103 12375.25 23.38 55419.25 88888.00 2007-04-13 11:18:24.125 103 12375.30 23.45 55419.30 88888.00 2007-04-13 11:18:24.250 103 12375.30 23.43 55419.30 88888.00 2007-04-13 11:18:24.375 103 12375.30 23.43 55419.30 88888.00 2007-04-13 11:18:24.500 103 12375.35 23.45 55419.32 88888.00 2007-04-13 11:18:24.625 103 12375.38 23.48 55419.35 88888.00 2007-04-13 11:18:24.750 103 12375.45 23.50 55419.32 88888.00 2007-04-13 11:18:24.875 103 12375.42 23.48 55419.32 88888.00 2007-04-13 11:18:25.000 103 12375.38 23.50 55419.35 88888.00 2007-04-13 11:18:25.125 103 12375.35 23.50 55419.32 88888.00 2007-04-13 11:18:25.250 103 12375.33 23.45 55419.32 88888.00 2007-04-13 11:18:25.375 103 12375.30 23.43 55419.30 88888.00 2007-04-13 11:18:25.500 103 12375.35 23.43 55419.30 88888.00 2007-04-13 11:18:25.625 103 12375.38 23.43 55419.30 88888.00 2007-04-13 11:18:25.750 103 12375.35 23.43 55419.28 88888.00 2007-04-13 11:18:25.875 103 12375.27 23.35 55419.28 88888.00 2007-04-13 11:18:26.000 103 12375.33 23.35 55419.30 88888.00 2007-04-13 11:18:26.125 103 12375.40 23.45 55419.32 88888.00 2007-04-13 11:18:26.250 103 12375.30 23.45 55419.35 88888.00 2007-04-13 11:18:26.375 103 12375.30 23.48 55419.35 88888.00 2007-04-13 11:18:26.500 103 12375.30 23.40 55419.32 88888.00 2007-04-13 11:18:26.625 103 12375.30 23.35 55419.30 88888.00 2007-04-13 11:18:26.750 103 12375.35 23.45 55419.35 88888.00 2007-04-13 11:18:26.875 103 12375.33 23.48 55419.35 88888.00 2007-04-13 11:18:27.000 103 12375.23 23.45 55419.32 88888.00 2007-04-13 11:18:27.125 103 12375.25 23.40 55419.30 88888.00 2007-04-13 11:18:27.250 103 12375.23 23.38 55419.32 88888.00 2007-04-13 11:18:27.375 103 12375.33 23.45 55419.38 88888.00 2007-04-13 11:18:27.500 103 12375.45 23.48 55419.38 88888.00 2007-04-13 11:18:27.625 103 12375.42 23.48 55419.32 88888.00 2007-04-13 11:18:27.750 103 12375.35 23.50 55419.32 88888.00 2007-04-13 11:18:27.875 103 12375.33 23.55 55419.32 88888.00 2007-04-13 11:18:28.000 103 12375.30 23.48 55419.35 88888.00 2007-04-13 11:18:28.125 103 12375.30 23.45 55419.32 88888.00 2007-04-13 11:18:28.250 103 12375.30 23.38 55419.32 88888.00 2007-04-13 11:18:28.375 103 12375.30 23.38 55419.32 88888.00 2007-04-13 11:18:28.500 103 12375.30 23.45 55419.32 88888.00 2007-04-13 11:18:28.625 103 12375.30 23.45 55419.32 88888.00 2007-04-13 11:18:28.750 103 12375.25 23.50 55419.32 88888.00 2007-04-13 11:18:28.875 103 12375.20 23.50 55419.32 88888.00 2007-04-13 11:18:29.000 103 12375.23 23.45 55419.32 88888.00 2007-04-13 11:18:29.125 103 12375.25 23.43 55419.32 88888.00 2007-04-13 11:18:29.250 103 12375.30 23.48 55419.32 88888.00 2007-04-13 11:18:29.375 103 12375.25 23.45 55419.35 88888.00 2007-04-13 11:18:29.500 103 12375.23 23.43 55419.35 88888.00 2007-04-13 11:18:29.625 103 12375.25 23.45 55419.32 88888.00 2007-04-13 11:18:29.750 103 12375.20 23.48 55419.35 88888.00 2007-04-13 11:18:29.875 103 12375.20 23.48 55419.38 88888.00 2007-04-13 11:18:30.000 103 12375.25 23.50 55419.35 88888.00 2007-04-13 11:18:30.125 103 12375.25 23.48 55419.35 88888.00 2007-04-13 11:18:30.250 103 12375.17 23.48 55419.30 88888.00 2007-04-13 11:18:30.375 103 12375.20 23.43 55419.30 88888.00 2007-04-13 11:18:30.500 103 12375.23 23.48 55419.30 88888.00 2007-04-13 11:18:30.625 103 12375.20 23.43 55419.30 88888.00 2007-04-13 11:18:30.750 103 12375.23 23.43 55419.30 88888.00 2007-04-13 11:18:30.875 103 12375.20 23.40 55419.30 88888.00 2007-04-13 11:18:31.000 103 12375.23 23.43 55419.30 88888.00 2007-04-13 11:18:31.125 103 12375.27 23.48 55419.32 88888.00 2007-04-13 11:18:31.250 103 12375.33 23.48 55419.32 88888.00 2007-04-13 11:18:31.375 103 12375.33 23.48 55419.30 88888.00 2007-04-13 11:18:31.500 103 12375.25 23.43 55419.25 88888.00 2007-04-13 11:18:31.625 103 12375.20 23.43 55419.30 88888.00 2007-04-13 11:18:31.750 103 12375.23 23.50 55419.35 88888.00 2007-04-13 11:18:31.875 103 12375.30 23.50 55419.35 88888.00 2007-04-13 11:18:32.000 103 12375.33 23.45 55419.30 88888.00 2007-04-13 11:18:32.125 103 12375.33 23.50 55419.32 88888.00 2007-04-13 11:18:32.250 103 12375.33 23.52 55419.35 88888.00 2007-04-13 11:18:32.375 103 12375.30 23.52 55419.35 88888.00 2007-04-13 11:18:32.500 103 12375.23 23.48 55419.35 88888.00 2007-04-13 11:18:32.625 103 12375.20 23.45 55419.32 88888.00 2007-04-13 11:18:32.750 103 12375.20 23.45 55419.32 88888.00 2007-04-13 11:18:32.875 103 12375.27 23.52 55419.30 88888.00 2007-04-13 11:18:33.000 103 12375.30 23.50 55419.28 88888.00 2007-04-13 11:18:33.125 103 12375.30 23.48 55419.32 88888.00 2007-04-13 11:18:33.250 103 12375.30 23.43 55419.30 88888.00 2007-04-13 11:18:33.375 103 12375.30 23.45 55419.32 88888.00 2007-04-13 11:18:33.500 103 12375.27 23.50 55419.38 88888.00 2007-04-13 11:18:33.625 103 12375.23 23.48 55419.38 88888.00 2007-04-13 11:18:33.750 103 12375.17 23.48 55419.35 88888.00 2007-04-13 11:18:33.875 103 12375.20 23.52 55419.38 88888.00 2007-04-13 11:18:34.000 103 12375.25 23.52 55419.32 88888.00 2007-04-13 11:18:34.125 103 12375.30 23.50 55419.30 88888.00 2007-04-13 11:18:34.250 103 12375.25 23.45 55419.30 88888.00 2007-04-13 11:18:34.375 103 12375.27 23.48 55419.30 88888.00 2007-04-13 11:18:34.500 103 12375.30 23.45 55419.30 88888.00 2007-04-13 11:18:34.625 103 12375.35 23.43 55419.32 88888.00 2007-04-13 11:18:34.750 103 12375.33 23.45 55419.30 88888.00 2007-04-13 11:18:34.875 103 12375.27 23.48 55419.30 88888.00 2007-04-13 11:18:35.000 103 12375.27 23.48 55419.28 88888.00 2007-04-13 11:18:35.125 103 12375.25 23.45 55419.28 88888.00 2007-04-13 11:18:35.250 103 12375.25 23.48 55419.32 88888.00 2007-04-13 11:18:35.375 103 12375.33 23.48 55419.30 88888.00 2007-04-13 11:18:35.500 103 12375.33 23.43 55419.32 88888.00 2007-04-13 11:18:35.625 103 12375.30 23.50 55419.32 88888.00 2007-04-13 11:18:35.750 103 12375.35 23.52 55419.30 88888.00 2007-04-13 11:18:35.875 103 12375.35 23.55 55419.32 88888.00 2007-04-13 11:18:36.000 103 12375.33 23.50 55419.30 88888.00 2007-04-13 11:18:36.125 103 12375.35 23.52 55419.35 88888.00 2007-04-13 11:18:36.250 103 12375.45 23.52 55419.38 88888.00 2007-04-13 11:18:36.375 103 12375.48 23.55 55419.40 88888.00 2007-04-13 11:18:36.500 103 12375.40 23.52 55419.40 88888.00 2007-04-13 11:18:36.625 103 12375.40 23.50 55419.35 88888.00 2007-04-13 11:18:36.750 103 12375.40 23.50 55419.32 88888.00 2007-04-13 11:18:36.875 103 12375.38 23.50 55419.32 88888.00 2007-04-13 11:18:37.000 103 12375.33 23.45 55419.32 88888.00 2007-04-13 11:18:37.125 103 12375.30 23.45 55419.35 88888.00 2007-04-13 11:18:37.250 103 12375.35 23.50 55419.38 88888.00 2007-04-13 11:18:37.375 103 12375.38 23.45 55419.35 88888.00 2007-04-13 11:18:37.500 103 12375.30 23.43 55419.35 88888.00 2007-04-13 11:18:37.625 103 12375.23 23.48 55419.30 88888.00 2007-04-13 11:18:37.750 103 12375.33 23.50 55419.35 88888.00 2007-04-13 11:18:37.875 103 12375.35 23.43 55419.30 88888.00 2007-04-13 11:18:38.000 103 12375.40 23.43 55419.32 88888.00 2007-04-13 11:18:38.125 103 12375.40 23.48 55419.30 88888.00 2007-04-13 11:18:38.250 103 12375.40 23.52 55419.30 88888.00 2007-04-13 11:18:38.375 103 12375.42 23.50 55419.32 88888.00 2007-04-13 11:18:38.500 103 12375.38 23.52 55419.32 88888.00 2007-04-13 11:18:38.625 103 12375.38 23.48 55419.32 88888.00 2007-04-13 11:18:38.750 103 12375.38 23.45 55419.35 88888.00 2007-04-13 11:18:38.875 103 12375.38 23.45 55419.35 88888.00 2007-04-13 11:18:39.000 103 12375.40 23.48 55419.32 88888.00 2007-04-13 11:18:39.125 103 12375.38 23.48 55419.30 88888.00 2007-04-13 11:18:39.250 103 12375.27 23.43 55419.30 88888.00 2007-04-13 11:18:39.375 103 12375.27 23.43 55419.32 88888.00 2007-04-13 11:18:39.500 103 12375.38 23.48 55419.35 88888.00 2007-04-13 11:18:39.625 103 12375.40 23.52 55419.32 88888.00 2007-04-13 11:18:39.750 103 12375.35 23.52 55419.35 88888.00 2007-04-13 11:18:39.875 103 12375.35 23.50 55419.35 88888.00 2007-04-13 11:18:40.000 103 12375.35 23.48 55419.32 88888.00 2007-04-13 11:18:40.125 103 12375.38 23.50 55419.30 88888.00 2007-04-13 11:18:40.250 103 12375.33 23.50 55419.30 88888.00 2007-04-13 11:18:40.375 103 12375.38 23.52 55419.35 88888.00 2007-04-13 11:18:40.500 103 12375.45 23.55 55419.35 88888.00 2007-04-13 11:18:40.625 103 12375.38 23.52 55419.35 88888.00 2007-04-13 11:18:40.750 103 12375.35 23.48 55419.35 88888.00 2007-04-13 11:18:40.875 103 12375.38 23.50 55419.35 88888.00 2007-04-13 11:18:41.000 103 12375.42 23.52 55419.32 88888.00 2007-04-13 11:18:41.125 103 12375.45 23.50 55419.32 88888.00 2007-04-13 11:18:41.250 103 12375.42 23.48 55419.32 88888.00 2007-04-13 11:18:41.375 103 12375.38 23.50 55419.32 88888.00 2007-04-13 11:18:41.500 103 12375.38 23.43 55419.35 88888.00 2007-04-13 11:18:41.625 103 12375.40 23.48 55419.35 88888.00 2007-04-13 11:18:41.750 103 12375.35 23.50 55419.35 88888.00 2007-04-13 11:18:41.875 103 12375.35 23.50 55419.35 88888.00 2007-04-13 11:18:42.000 103 12375.27 23.45 55419.32 88888.00 2007-04-13 11:18:42.125 103 12375.33 23.45 55419.30 88888.00 2007-04-13 11:18:42.250 103 12375.35 23.45 55419.30 88888.00 2007-04-13 11:18:42.375 103 12375.33 23.48 55419.32 88888.00 2007-04-13 11:18:42.500 103 12375.38 23.45 55419.30 88888.00 2007-04-13 11:18:42.625 103 12375.40 23.48 55419.35 88888.00 2007-04-13 11:18:42.750 103 12375.38 23.52 55419.38 88888.00 2007-04-13 11:18:42.875 103 12375.38 23.52 55419.38 88888.00 2007-04-13 11:18:43.000 103 12375.33 23.50 55419.32 88888.00 2007-04-13 11:18:43.125 103 12375.33 23.52 55419.35 88888.00 2007-04-13 11:18:43.250 103 12375.40 23.50 55419.35 88888.00 2007-04-13 11:18:43.375 103 12375.35 23.50 55419.30 88888.00 2007-04-13 11:18:43.500 103 12375.33 23.50 55419.32 88888.00 2007-04-13 11:18:43.625 103 12375.40 23.52 55419.35 88888.00 2007-04-13 11:18:43.750 103 12375.45 23.50 55419.38 88888.00 2007-04-13 11:18:43.875 103 12375.40 23.55 55419.32 88888.00 2007-04-13 11:18:44.000 103 12375.35 23.52 55419.30 88888.00 2007-04-13 11:18:44.125 103 12375.38 23.57 55419.32 88888.00 2007-04-13 11:18:44.250 103 12375.30 23.55 55419.35 88888.00 2007-04-13 11:18:44.375 103 12375.27 23.52 55419.35 88888.00 2007-04-13 11:18:44.500 103 12375.23 23.48 55419.35 88888.00 2007-04-13 11:18:44.625 103 12375.27 23.48 55419.38 88888.00 2007-04-13 11:18:44.750 103 12375.38 23.45 55419.38 88888.00 2007-04-13 11:18:44.875 103 12375.42 23.50 55419.38 88888.00 2007-04-13 11:18:45.000 103 12375.40 23.50 55419.38 88888.00 2007-04-13 11:18:45.125 103 12375.38 23.52 55419.35 88888.00 2007-04-13 11:18:45.250 103 12375.33 23.50 55419.35 88888.00 2007-04-13 11:18:45.375 103 12375.33 23.50 55419.35 88888.00 2007-04-13 11:18:45.500 103 12375.33 23.48 55419.35 88888.00 2007-04-13 11:18:45.625 103 12375.42 23.43 55419.32 88888.00 2007-04-13 11:18:45.750 103 12375.42 23.40 55419.30 88888.00 2007-04-13 11:18:45.875 103 12375.38 23.43 55419.28 88888.00 2007-04-13 11:18:46.000 103 12375.40 23.50 55419.32 88888.00 2007-04-13 11:18:46.125 103 12375.38 23.50 55419.32 88888.00 2007-04-13 11:18:46.250 103 12375.38 23.50 55419.35 88888.00 2007-04-13 11:18:46.375 103 12375.45 23.48 55419.35 88888.00 2007-04-13 11:18:46.500 103 12375.48 23.48 55419.35 88888.00 2007-04-13 11:18:46.625 103 12375.50 23.57 55419.35 88888.00 2007-04-13 11:18:46.750 103 12375.50 23.50 55419.32 88888.00 2007-04-13 11:18:46.875 103 12375.42 23.43 55419.32 88888.00 2007-04-13 11:18:47.000 103 12375.42 23.50 55419.35 88888.00 2007-04-13 11:18:47.125 103 12375.45 23.57 55419.38 88888.00 2007-04-13 11:18:47.250 103 12375.48 23.52 55419.35 88888.00 2007-04-13 11:18:47.375 103 12375.55 23.57 55419.32 88888.00 2007-04-13 11:18:47.500 103 12375.55 23.57 55419.38 88888.00 2007-04-13 11:18:47.625 103 12375.48 23.52 55419.38 88888.00 2007-04-13 11:18:47.750 103 12375.48 23.52 55419.35 88888.00 2007-04-13 11:18:47.875 103 12375.48 23.52 55419.35 88888.00 2007-04-13 11:18:48.000 103 12375.38 23.50 55419.32 88888.00 2007-04-13 11:18:48.125 103 12375.35 23.45 55419.32 88888.00 2007-04-13 11:18:48.250 103 12375.38 23.50 55419.38 88888.00 2007-04-13 11:18:48.375 103 12375.45 23.55 55419.38 88888.00 2007-04-13 11:18:48.500 103 12375.40 23.52 55419.35 88888.00 2007-04-13 11:18:48.625 103 12375.40 23.48 55419.32 88888.00 2007-04-13 11:18:48.750 103 12375.48 23.55 55419.30 88888.00 2007-04-13 11:18:48.875 103 12375.42 23.50 55419.28 88888.00 2007-04-13 11:18:49.000 103 12375.40 23.52 55419.30 88888.00 2007-04-13 11:18:49.125 103 12375.42 23.48 55419.30 88888.00 2007-04-13 11:18:49.250 103 12375.42 23.45 55419.32 88888.00 2007-04-13 11:18:49.375 103 12375.45 23.45 55419.32 88888.00 2007-04-13 11:18:49.500 103 12375.40 23.48 55419.28 88888.00 2007-04-13 11:18:49.625 103 12375.38 23.43 55419.28 88888.00 2007-04-13 11:18:49.750 103 12375.42 23.50 55419.30 88888.00 2007-04-13 11:18:49.875 103 12375.48 23.52 55419.30 88888.00 2007-04-13 11:18:50.000 103 12375.45 23.50 55419.32 88888.00 2007-04-13 11:18:50.125 103 12375.45 23.43 55419.35 88888.00 2007-04-13 11:18:50.250 103 12375.40 23.45 55419.32 88888.00 2007-04-13 11:18:50.375 103 12375.38 23.45 55419.35 88888.00 2007-04-13 11:18:50.500 103 12375.38 23.43 55419.35 88888.00 2007-04-13 11:18:50.625 103 12375.35 23.48 55419.35 88888.00 2007-04-13 11:18:50.750 103 12375.33 23.48 55419.35 88888.00 2007-04-13 11:18:50.875 103 12375.33 23.50 55419.35 88888.00 2007-04-13 11:18:51.000 103 12375.45 23.55 55419.38 88888.00 2007-04-13 11:18:51.125 103 12375.42 23.50 55419.35 88888.00 2007-04-13 11:18:51.250 103 12375.33 23.38 55419.32 88888.00 2007-04-13 11:18:51.375 103 12375.38 23.43 55419.35 88888.00 2007-04-13 11:18:51.500 103 12375.45 23.50 55419.35 88888.00 2007-04-13 11:18:51.625 103 12375.40 23.50 55419.32 88888.00 2007-04-13 11:18:51.750 103 12375.42 23.43 55419.32 88888.00 2007-04-13 11:18:51.875 103 12375.50 23.45 55419.35 88888.00 2007-04-13 11:18:52.000 103 12375.48 23.45 55419.32 88888.00 2007-04-13 11:18:52.125 103 12375.40 23.45 55419.32 88888.00 2007-04-13 11:18:52.250 103 12375.40 23.43 55419.35 88888.00 2007-04-13 11:18:52.375 103 12375.55 23.48 55419.38 88888.00 2007-04-13 11:18:52.500 103 12375.55 23.52 55419.38 88888.00 2007-04-13 11:18:52.625 103 12375.58 23.48 55419.35 88888.00 2007-04-13 11:18:52.750 103 12375.55 23.45 55419.32 88888.00 2007-04-13 11:18:52.875 103 12375.52 23.43 55419.32 88888.00 2007-04-13 11:18:53.000 103 12375.50 23.48 55419.38 88888.00 2007-04-13 11:18:53.125 103 12375.52 23.52 55419.35 88888.00 2007-04-13 11:18:53.250 103 12375.48 23.43 55419.35 88888.00 2007-04-13 11:18:53.375 103 12375.45 23.40 55419.32 88888.00 2007-04-13 11:18:53.500 103 12375.48 23.45 55419.32 88888.00 2007-04-13 11:18:53.625 103 12375.45 23.45 55419.35 88888.00 2007-04-13 11:18:53.750 103 12375.45 23.43 55419.32 88888.00 2007-04-13 11:18:53.875 103 12375.48 23.43 55419.38 88888.00 2007-04-13 11:18:54.000 103 12375.48 23.43 55419.35 88888.00 2007-04-13 11:18:54.125 103 12375.52 23.43 55419.35 88888.00 2007-04-13 11:18:54.250 103 12375.58 23.43 55419.38 88888.00 2007-04-13 11:18:54.375 103 12375.55 23.40 55419.35 88888.00 2007-04-13 11:18:54.500 103 12375.55 23.43 55419.32 88888.00 2007-04-13 11:18:54.625 103 12375.60 23.50 55419.38 88888.00 2007-04-13 11:18:54.750 103 12375.58 23.50 55419.40 88888.00 2007-04-13 11:18:54.875 103 12375.58 23.50 55419.38 88888.00 2007-04-13 11:18:55.000 103 12375.58 23.45 55419.35 88888.00 2007-04-13 11:18:55.125 103 12375.58 23.48 55419.35 88888.00 2007-04-13 11:18:55.250 103 12375.52 23.45 55419.38 88888.00 2007-04-13 11:18:55.375 103 12375.58 23.45 55419.35 88888.00 2007-04-13 11:18:55.500 103 12375.55 23.45 55419.32 88888.00 2007-04-13 11:18:55.625 103 12375.50 23.48 55419.32 88888.00 2007-04-13 11:18:55.750 103 12375.50 23.52 55419.32 88888.00 2007-04-13 11:18:55.875 103 12375.55 23.50 55419.35 88888.00 2007-04-13 11:18:56.000 103 12375.60 23.50 55419.38 88888.00 2007-04-13 11:18:56.125 103 12375.60 23.50 55419.38 88888.00 2007-04-13 11:18:56.250 103 12375.58 23.43 55419.32 88888.00 2007-04-13 11:18:56.375 103 12375.60 23.48 55419.32 88888.00 2007-04-13 11:18:56.500 103 12375.60 23.50 55419.35 88888.00 2007-04-13 11:18:56.625 103 12375.52 23.45 55419.35 88888.00 2007-04-13 11:18:56.750 103 12375.52 23.48 55419.38 88888.00 2007-04-13 11:18:56.875 103 12375.55 23.45 55419.35 88888.00 2007-04-13 11:18:57.000 103 12375.52 23.43 55419.38 88888.00 2007-04-13 11:18:57.125 103 12375.48 23.40 55419.35 88888.00 2007-04-13 11:18:57.250 103 12375.40 23.43 55419.35 88888.00 2007-04-13 11:18:57.375 103 12375.50 23.43 55419.38 88888.00 2007-04-13 11:18:57.500 103 12375.55 23.45 55419.38 88888.00 2007-04-13 11:18:57.625 103 12375.50 23.48 55419.43 88888.00 2007-04-13 11:18:57.750 103 12375.48 23.45 55419.38 88888.00 2007-04-13 11:18:57.875 103 12375.48 23.40 55419.35 88888.00 2007-04-13 11:18:58.000 103 12375.45 23.43 55419.35 88888.00 2007-04-13 11:18:58.125 103 12375.42 23.43 55419.35 88888.00 2007-04-13 11:18:58.250 103 12375.40 23.40 55419.35 88888.00 2007-04-13 11:18:58.375 103 12375.50 23.43 55419.40 88888.00 2007-04-13 11:18:58.500 103 12375.52 23.45 55419.40 88888.00 2007-04-13 11:18:58.625 103 12375.48 23.45 55419.40 88888.00 2007-04-13 11:18:58.750 103 12375.45 23.50 55419.40 88888.00 2007-04-13 11:18:58.875 103 12375.42 23.48 55419.40 88888.00 2007-04-13 11:18:59.000 103 12375.45 23.52 55419.40 88888.00 2007-04-13 11:18:59.125 103 12375.48 23.57 55419.40 88888.00 2007-04-13 11:18:59.250 103 12375.50 23.57 55419.43 88888.00 2007-04-13 11:18:59.375 103 12375.50 23.52 55419.40 88888.00 2007-04-13 11:18:59.500 103 12375.40 23.48 55419.32 88888.00 2007-04-13 11:18:59.625 103 12375.52 23.52 55419.38 88888.00 2007-04-13 11:18:59.750 103 12375.62 23.50 55419.35 88888.00 2007-04-13 11:18:59.875 103 12375.60 23.48 55419.35 88888.00 2007-04-13 11:19:00.000 103 12375.62 23.50 55419.32 88888.00 2007-04-13 11:19:00.125 103 12375.58 23.45 55419.35 88888.00 2007-04-13 11:19:00.250 103 12375.48 23.43 55419.32 88888.00 2007-04-13 11:19:00.375 103 12375.50 23.48 55419.32 88888.00 2007-04-13 11:19:00.500 103 12375.42 23.48 55419.32 88888.00 2007-04-13 11:19:00.625 103 12375.40 23.48 55419.32 88888.00 2007-04-13 11:19:00.750 103 12375.42 23.45 55419.32 88888.00 2007-04-13 11:19:00.875 103 12375.52 23.48 55419.32 88888.00 2007-04-13 11:19:01.000 103 12375.55 23.45 55419.32 88888.00 2007-04-13 11:19:01.125 103 12375.52 23.43 55419.35 88888.00 2007-04-13 11:19:01.250 103 12375.55 23.45 55419.35 88888.00 2007-04-13 11:19:01.375 103 12375.62 23.48 55419.38 88888.00 2007-04-13 11:19:01.500 103 12375.55 23.48 55419.38 88888.00 2007-04-13 11:19:01.625 103 12375.52 23.45 55419.35 88888.00 2007-04-13 11:19:01.750 103 12375.50 23.40 55419.35 88888.00 2007-04-13 11:19:01.875 103 12375.50 23.45 55419.38 88888.00 2007-04-13 11:19:02.000 103 12375.58 23.50 55419.40 88888.00 2007-04-13 11:19:02.125 103 12375.60 23.50 55419.40 88888.00 2007-04-13 11:19:02.250 103 12375.52 23.45 55419.38 88888.00 2007-04-13 11:19:02.375 103 12375.50 23.45 55419.40 88888.00 2007-04-13 11:19:02.500 103 12375.52 23.45 55419.38 88888.00 2007-04-13 11:19:02.625 103 12375.60 23.48 55419.35 88888.00 2007-04-13 11:19:02.750 103 12375.58 23.45 55419.30 88888.00 2007-04-13 11:19:02.875 103 12375.58 23.48 55419.30 88888.00 2007-04-13 11:19:03.000 103 12375.48 23.38 55419.30 88888.00 2007-04-13 11:19:03.125 103 12375.48 23.40 55419.30 88888.00 2007-04-13 11:19:03.250 103 12375.50 23.40 55419.30 88888.00 2007-04-13 11:19:03.375 103 12375.55 23.43 55419.30 88888.00 2007-04-13 11:19:03.500 103 12375.52 23.40 55419.32 88888.00 2007-04-13 11:19:03.625 103 12375.55 23.45 55419.35 88888.00 2007-04-13 11:19:03.750 103 12375.55 23.45 55419.35 88888.00 2007-04-13 11:19:03.875 103 12375.58 23.45 55419.32 88888.00 2007-04-13 11:19:04.000 103 12375.52 23.48 55419.30 88888.00 2007-04-13 11:19:04.125 103 12375.52 23.43 55419.30 88888.00 2007-04-13 11:19:04.250 103 12375.52 23.40 55419.32 88888.00 2007-04-13 11:19:04.375 103 12375.58 23.40 55419.35 88888.00 2007-04-13 11:19:04.500 103 12375.55 23.43 55419.38 88888.00 2007-04-13 11:19:04.625 103 12375.52 23.40 55419.35 88888.00 2007-04-13 11:19:04.750 103 12375.45 23.43 55419.32 88888.00 2007-04-13 11:19:04.875 103 12375.48 23.40 55419.35 88888.00 2007-04-13 11:19:05.000 103 12375.48 23.40 55419.35 88888.00 2007-04-13 11:19:05.125 103 12375.50 23.38 55419.35 88888.00 2007-04-13 11:19:05.250 103 12375.48 23.38 55419.38 88888.00 2007-04-13 11:19:05.375 103 12375.50 23.43 55419.38 88888.00 2007-04-13 11:19:05.500 103 12375.52 23.45 55419.35 88888.00 2007-04-13 11:19:05.625 103 12375.58 23.40 55419.38 88888.00 2007-04-13 11:19:05.750 103 12375.67 23.43 55419.40 88888.00 2007-04-13 11:19:05.875 103 12375.60 23.45 55419.35 88888.00 2007-04-13 11:19:06.000 103 12375.50 23.38 55419.35 88888.00 2007-04-13 11:19:06.125 103 12375.50 23.38 55419.35 88888.00 2007-04-13 11:19:06.250 103 12375.50 23.43 55419.35 88888.00 2007-04-13 11:19:06.375 103 12375.52 23.45 55419.35 88888.00 2007-04-13 11:19:06.500 103 12375.60 23.48 55419.35 88888.00 2007-04-13 11:19:06.625 103 12375.60 23.48 55419.35 88888.00 2007-04-13 11:19:06.750 103 12375.58 23.45 55419.38 88888.00 2007-04-13 11:19:06.875 103 12375.58 23.43 55419.38 88888.00 2007-04-13 11:19:07.000 103 12375.55 23.38 55419.35 88888.00 2007-04-13 11:19:07.125 103 12375.55 23.38 55419.32 88888.00 2007-04-13 11:19:07.250 103 12375.48 23.35 55419.32 88888.00 2007-04-13 11:19:07.375 103 12375.50 23.38 55419.35 88888.00 2007-04-13 11:19:07.500 103 12375.62 23.48 55419.38 88888.00 2007-04-13 11:19:07.625 103 12375.65 23.57 55419.35 88888.00 2007-04-13 11:19:07.750 103 12375.60 23.55 55419.35 88888.00 2007-04-13 11:19:07.875 103 12375.62 23.48 55419.38 88888.00 2007-04-13 11:19:08.000 103 12375.62 23.45 55419.35 88888.00 2007-04-13 11:19:08.125 103 12375.67 23.45 55419.35 88888.00 2007-04-13 11:19:08.250 103 12375.73 23.50 55419.35 88888.00 2007-04-13 11:19:08.375 103 12375.62 23.48 55419.32 88888.00 2007-04-13 11:19:08.500 103 12375.55 23.48 55419.35 88888.00 2007-04-13 11:19:08.625 103 12375.60 23.45 55419.32 88888.00 2007-04-13 11:19:08.750 103 12375.62 23.50 55419.35 88888.00 2007-04-13 11:19:08.875 103 12375.60 23.48 55419.35 88888.00 2007-04-13 11:19:09.000 103 12375.60 23.38 55419.35 88888.00 2007-04-13 11:19:09.125 103 12375.62 23.43 55419.38 88888.00 2007-04-13 11:19:09.250 103 12375.55 23.43 55419.40 88888.00 2007-04-13 11:19:09.375 103 12375.50 23.40 55419.38 88888.00 2007-04-13 11:19:09.500 103 12375.55 23.38 55419.38 88888.00 2007-04-13 11:19:09.625 103 12375.55 23.38 55419.35 88888.00 2007-04-13 11:19:09.750 103 12375.58 23.40 55419.35 88888.00 2007-04-13 11:19:09.875 103 12375.58 23.40 55419.35 88888.00 2007-04-13 11:19:10.000 103 12375.65 23.43 55419.35 88888.00 2007-04-13 11:19:10.125 103 12375.60 23.45 55419.38 88888.00 2007-04-13 11:19:10.250 103 12375.55 23.45 55419.40 88888.00 2007-04-13 11:19:10.375 103 12375.52 23.43 55419.38 88888.00 2007-04-13 11:19:10.500 103 12375.50 23.43 55419.38 88888.00 2007-04-13 11:19:10.625 103 12375.50 23.43 55419.38 88888.00 2007-04-13 11:19:10.750 103 12375.58 23.40 55419.38 88888.00 2007-04-13 11:19:10.875 103 12375.67 23.48 55419.38 88888.00 2007-04-13 11:19:11.000 103 12375.65 23.45 55419.38 88888.00 2007-04-13 11:19:11.125 103 12375.58 23.40 55419.38 88888.00 2007-04-13 11:19:11.250 103 12375.52 23.40 55419.35 88888.00 2007-04-13 11:19:11.375 103 12375.58 23.45 55419.35 88888.00 2007-04-13 11:19:11.500 103 12375.60 23.45 55419.35 88888.00 2007-04-13 11:19:11.625 103 12375.60 23.40 55419.32 88888.00 2007-04-13 11:19:11.750 103 12375.55 23.32 55419.32 88888.00 2007-04-13 11:19:11.875 103 12375.60 23.32 55419.32 88888.00 2007-04-13 11:19:12.000 103 12375.60 23.35 55419.32 88888.00 2007-04-13 11:19:12.125 103 12375.58 23.38 55419.38 88888.00 2007-04-13 11:19:12.250 103 12375.62 23.43 55419.35 88888.00 2007-04-13 11:19:12.375 103 12375.62 23.40 55419.38 88888.00 2007-04-13 11:19:12.500 103 12375.62 23.43 55419.40 88888.00 2007-04-13 11:19:12.625 103 12375.58 23.43 55419.40 88888.00 2007-04-13 11:19:12.750 103 12375.50 23.40 55419.38 88888.00 2007-04-13 11:19:12.875 103 12375.58 23.38 55419.38 88888.00 2007-04-13 11:19:13.000 103 12375.65 23.43 55419.38 88888.00 2007-04-13 11:19:13.125 103 12375.65 23.45 55419.43 88888.00 2007-04-13 11:19:13.250 103 12375.67 23.43 55419.45 88888.00 2007-04-13 11:19:13.375 103 12375.67 23.45 55419.40 88888.00 2007-04-13 11:19:13.500 103 12375.65 23.43 55419.38 88888.00 2007-04-13 11:19:13.625 103 12375.58 23.38 55419.38 88888.00 2007-04-13 11:19:13.750 103 12375.58 23.38 55419.38 88888.00 2007-04-13 11:19:13.875 103 12375.60 23.43 55419.38 88888.00 2007-04-13 11:19:14.000 103 12375.60 23.40 55419.38 88888.00 2007-04-13 11:19:14.125 103 12375.62 23.40 55419.40 88888.00 2007-04-13 11:19:14.250 103 12375.58 23.35 55419.40 88888.00 2007-04-13 11:19:14.375 103 12375.58 23.40 55419.38 88888.00 2007-04-13 11:19:14.500 103 12375.62 23.43 55419.38 88888.00 2007-04-13 11:19:14.625 103 12375.62 23.45 55419.35 88888.00 2007-04-13 11:19:14.750 103 12375.62 23.35 55419.35 88888.00 2007-04-13 11:19:14.875 103 12375.60 23.35 55419.35 88888.00 2007-04-13 11:19:15.000 103 12375.52 23.35 55419.35 88888.00 2007-04-13 11:19:15.125 103 12375.55 23.32 55419.40 88888.00 2007-04-13 11:19:15.250 103 12375.62 23.40 55419.38 88888.00 2007-04-13 11:19:15.375 103 12375.60 23.40 55419.35 88888.00 2007-04-13 11:19:15.500 103 12375.55 23.43 55419.35 88888.00 2007-04-13 11:19:15.625 103 12375.55 23.45 55419.38 88888.00 2007-04-13 11:19:15.750 103 12375.60 23.43 55419.38 88888.00 2007-04-13 11:19:15.875 103 12375.58 23.38 55419.35 88888.00 2007-04-13 11:19:16.000 103 12375.55 23.38 55419.35 88888.00 2007-04-13 11:19:16.125 103 12375.65 23.38 55419.38 88888.00 2007-04-13 11:19:16.250 103 12375.60 23.32 55419.38 88888.00 2007-04-13 11:19:16.375 103 12375.62 23.35 55419.35 88888.00 2007-04-13 11:19:16.500 103 12375.60 23.38 55419.38 88888.00 2007-04-13 11:19:16.625 103 12375.60 23.40 55419.38 88888.00 2007-04-13 11:19:16.750 103 12375.65 23.35 55419.38 88888.00 2007-04-13 11:19:16.875 103 12375.70 23.35 55419.38 88888.00 2007-04-13 11:19:17.000 103 12375.65 23.30 55419.38 88888.00 2007-04-13 11:19:17.125 103 12375.58 23.32 55419.38 88888.00 2007-04-13 11:19:17.250 103 12375.60 23.32 55419.38 88888.00 2007-04-13 11:19:17.375 103 12375.60 23.35 55419.38 88888.00 2007-04-13 11:19:17.500 103 12375.65 23.38 55419.40 88888.00 2007-04-13 11:19:17.625 103 12375.70 23.43 55419.38 88888.00 2007-04-13 11:19:17.750 103 12375.62 23.38 55419.38 88888.00 2007-04-13 11:19:17.875 103 12375.67 23.40 55419.38 88888.00 2007-04-13 11:19:18.000 103 12375.60 23.38 55419.38 88888.00 2007-04-13 11:19:18.125 103 12375.55 23.32 55419.35 88888.00 2007-04-13 11:19:18.250 103 12375.48 23.30 55419.30 88888.00 2007-04-13 11:19:18.375 103 12375.48 23.30 55419.32 88888.00 2007-04-13 11:19:18.500 103 12375.55 23.32 55419.38 88888.00 2007-04-13 11:19:18.625 103 12375.58 23.35 55419.35 88888.00 2007-04-13 11:19:18.750 103 12375.58 23.35 55419.35 88888.00 2007-04-13 11:19:18.875 103 12375.62 23.35 55419.32 88888.00 2007-04-13 11:19:19.000 103 12375.67 23.38 55419.35 88888.00 2007-04-13 11:19:19.125 103 12375.70 23.40 55419.35 88888.00 2007-04-13 11:19:19.250 103 12375.60 23.40 55419.38 88888.00 2007-04-13 11:19:19.375 103 12375.65 23.40 55419.38 88888.00 2007-04-13 11:19:19.500 103 12375.65 23.43 55419.38 88888.00 2007-04-13 11:19:19.625 103 12375.65 23.40 55419.32 88888.00 2007-04-13 11:19:19.750 103 12375.67 23.40 55419.35 88888.00 2007-04-13 11:19:19.875 103 12375.62 23.40 55419.35 88888.00 2007-04-13 11:19:20.000 103 12375.60 23.38 55419.35 88888.00 2007-04-13 11:19:20.125 103 12375.60 23.45 55419.40 88888.00 2007-04-13 11:19:20.250 103 12375.52 23.38 55419.38 88888.00 2007-04-13 11:19:20.375 103 12375.48 23.35 55419.35 88888.00 2007-04-13 11:19:20.500 103 12375.60 23.38 55419.38 88888.00 2007-04-13 11:19:20.625 103 12375.67 23.35 55419.35 88888.00 2007-04-13 11:19:20.750 103 12375.70 23.38 55419.38 88888.00 2007-04-13 11:19:20.875 103 12375.62 23.38 55419.38 88888.00 2007-04-13 11:19:21.000 103 12375.55 23.30 55419.32 88888.00 2007-04-13 11:19:21.125 103 12375.60 23.35 55419.32 88888.00 2007-04-13 11:19:21.250 103 12375.67 23.35 55419.38 88888.00 2007-04-13 11:19:21.375 103 12375.73 23.38 55419.38 88888.00 2007-04-13 11:19:21.500 103 12375.70 23.40 55419.38 88888.00 2007-04-13 11:19:21.625 103 12375.67 23.38 55419.38 88888.00 2007-04-13 11:19:21.750 103 12375.60 23.35 55419.38 88888.00 2007-04-13 11:19:21.875 103 12375.52 23.32 55419.38 88888.00 2007-04-13 11:19:22.000 103 12375.55 23.30 55419.35 88888.00 2007-04-13 11:19:22.125 103 12375.62 23.35 55419.40 88888.00 2007-04-13 11:19:22.250 103 12375.65 23.38 55419.40 88888.00 2007-04-13 11:19:22.375 103 12375.60 23.38 55419.40 88888.00 2007-04-13 11:19:22.500 103 12375.58 23.38 55419.40 88888.00 2007-04-13 11:19:22.625 103 12375.58 23.35 55419.38 88888.00 2007-04-13 11:19:22.750 103 12375.58 23.38 55419.40 88888.00 2007-04-13 11:19:22.875 103 12375.60 23.35 55419.40 88888.00 2007-04-13 11:19:23.000 103 12375.58 23.35 55419.38 88888.00 2007-04-13 11:19:23.125 103 12375.55 23.38 55419.38 88888.00 2007-04-13 11:19:23.250 103 12375.58 23.38 55419.40 88888.00 2007-04-13 11:19:23.375 103 12375.65 23.35 55419.40 88888.00 2007-04-13 11:19:23.500 103 12375.67 23.35 55419.38 88888.00 2007-04-13 11:19:23.625 103 12375.65 23.35 55419.38 88888.00 2007-04-13 11:19:23.750 103 12375.58 23.35 55419.38 88888.00 2007-04-13 11:19:23.875 103 12375.62 23.35 55419.40 88888.00 2007-04-13 11:19:24.000 103 12375.65 23.38 55419.38 88888.00 2007-04-13 11:19:24.125 103 12375.58 23.35 55419.40 88888.00 2007-04-13 11:19:24.250 103 12375.52 23.35 55419.35 88888.00 2007-04-13 11:19:24.375 103 12375.58 23.35 55419.35 88888.00 2007-04-13 11:19:24.500 103 12375.60 23.45 55419.38 88888.00 2007-04-13 11:19:24.625 103 12375.62 23.43 55419.35 88888.00 2007-04-13 11:19:24.750 103 12375.60 23.35 55419.35 88888.00 2007-04-13 11:19:24.875 103 12375.62 23.35 55419.38 88888.00 2007-04-13 11:19:25.000 103 12375.62 23.30 55419.35 88888.00 2007-04-13 11:19:25.125 103 12375.58 23.30 55419.38 88888.00 2007-04-13 11:19:25.250 103 12375.55 23.35 55419.40 88888.00 2007-04-13 11:19:25.375 103 12375.58 23.32 55419.38 88888.00 2007-04-13 11:19:25.500 103 12375.55 23.30 55419.35 88888.00 2007-04-13 11:19:25.625 103 12375.52 23.32 55419.35 88888.00 2007-04-13 11:19:25.750 103 12375.60 23.30 55419.35 88888.00 2007-04-13 11:19:25.875 103 12375.62 23.30 55419.35 88888.00 2007-04-13 11:19:26.000 103 12375.65 23.30 55419.35 88888.00 2007-04-13 11:19:26.125 103 12375.65 23.30 55419.35 88888.00 2007-04-13 11:19:26.250 103 12375.58 23.30 55419.35 88888.00 2007-04-13 11:19:26.375 103 12375.55 23.35 55419.40 88888.00 2007-04-13 11:19:26.500 103 12375.52 23.38 55419.40 88888.00 2007-04-13 11:19:26.625 103 12375.58 23.40 55419.40 88888.00 2007-04-13 11:19:26.750 103 12375.58 23.38 55419.38 88888.00 2007-04-13 11:19:26.875 103 12375.62 23.35 55419.38 88888.00 2007-04-13 11:19:27.000 103 12375.60 23.32 55419.38 88888.00 2007-04-13 11:19:27.125 103 12375.55 23.32 55419.40 88888.00 2007-04-13 11:19:27.250 103 12375.50 23.38 55419.40 88888.00 2007-04-13 11:19:27.375 103 12375.50 23.35 55419.38 88888.00 2007-04-13 11:19:27.500 103 12375.50 23.35 55419.38 88888.00 2007-04-13 11:19:27.625 103 12375.50 23.35 55419.35 88888.00 2007-04-13 11:19:27.750 103 12375.50 23.32 55419.38 88888.00 2007-04-13 11:19:27.875 103 12375.60 23.30 55419.38 88888.00 2007-04-13 11:19:28.000 103 12375.67 23.38 55419.38 88888.00 2007-04-13 11:19:28.125 103 12375.62 23.43 55419.38 88888.00 2007-04-13 11:19:28.250 103 12375.58 23.45 55419.38 88888.00 2007-04-13 11:19:28.375 103 12375.58 23.45 55419.38 88888.00 2007-04-13 11:19:28.500 103 12375.55 23.35 55419.40 88888.00 2007-04-13 11:19:28.625 103 12375.52 23.35 55419.40 88888.00 2007-04-13 11:19:28.750 103 12375.52 23.38 55419.38 88888.00 2007-04-13 11:19:28.875 103 12375.58 23.40 55419.35 88888.00 2007-04-13 11:19:29.000 103 12375.55 23.40 55419.35 88888.00 2007-04-13 11:19:29.125 103 12375.60 23.35 55419.35 88888.00 2007-04-13 11:19:29.250 103 12375.58 23.30 55419.32 88888.00 2007-04-13 11:19:29.375 103 12375.62 23.35 55419.38 88888.00 2007-04-13 11:19:29.500 103 12375.62 23.35 55419.38 88888.00 2007-04-13 11:19:29.625 103 12375.65 23.35 55419.38 88888.00 2007-04-13 11:19:29.750 103 12375.67 23.40 55419.38 88888.00 2007-04-13 11:19:29.875 103 12375.67 23.35 55419.38 88888.00 2007-04-13 11:19:30.000 103 12375.58 23.32 55419.38 88888.00 2007-04-13 11:19:30.125 103 12375.55 23.30 55419.40 88888.00 2007-04-13 11:19:30.250 103 12375.58 23.30 55419.40 88888.00 2007-04-13 11:19:30.375 103 12375.50 23.27 55419.38 88888.00 2007-04-13 11:19:30.500 103 12375.55 23.32 55419.38 88888.00 2007-04-13 11:19:30.625 103 12375.58 23.35 55419.40 88888.00 2007-04-13 11:19:30.750 103 12375.58 23.35 55419.35 88888.00 2007-04-13 11:19:30.875 103 12375.52 23.38 55419.35 88888.00 2007-04-13 11:19:31.000 103 12375.55 23.35 55419.38 88888.00 2007-04-13 11:19:31.125 103 12375.58 23.35 55419.35 88888.00 2007-04-13 11:19:31.250 103 12375.52 23.27 55419.30 88888.00 2007-04-13 11:19:31.375 103 12375.52 23.30 55419.35 88888.00 2007-04-13 11:19:31.500 103 12375.60 23.32 55419.40 88888.00 2007-04-13 11:19:31.625 103 12375.62 23.32 55419.35 88888.00 2007-04-13 11:19:31.750 103 12375.60 23.30 55419.32 88888.00 2007-04-13 11:19:31.875 103 12375.65 23.35 55419.32 88888.00 2007-04-13 11:19:32.000 103 12375.62 23.35 55419.32 88888.00 2007-04-13 11:19:32.125 103 12375.58 23.35 55419.35 88888.00 2007-04-13 11:19:32.250 103 12375.55 23.27 55419.35 88888.00 2007-04-13 11:19:32.375 103 12375.60 23.27 55419.35 88888.00 2007-04-13 11:19:32.500 103 12375.65 23.30 55419.38 88888.00 2007-04-13 11:19:32.625 103 12375.67 23.40 55419.38 88888.00 2007-04-13 11:19:32.750 103 12375.67 23.43 55419.40 88888.00 2007-04-13 11:19:32.875 103 12375.62 23.35 55419.32 88888.00 2007-04-13 11:19:33.000 103 12375.58 23.27 55419.30 88888.00 2007-04-13 11:19:33.125 103 12375.60 23.32 55419.38 88888.00 2007-04-13 11:19:33.250 103 12375.60 23.32 55419.38 88888.00 2007-04-13 11:19:33.375 103 12375.58 23.30 55419.38 88888.00 2007-04-13 11:19:33.500 103 12375.58 23.32 55419.35 88888.00 2007-04-13 11:19:33.625 103 12375.62 23.35 55419.38 88888.00 2007-04-13 11:19:33.750 103 12375.62 23.35 55419.38 88888.00 2007-04-13 11:19:33.875 103 12375.62 23.32 55419.35 88888.00 2007-04-13 11:19:34.000 103 12375.65 23.30 55419.30 88888.00 2007-04-13 11:19:34.125 103 12375.67 23.38 55419.38 88888.00 2007-04-13 11:19:34.250 103 12375.62 23.38 55419.38 88888.00 2007-04-13 11:19:34.375 103 12375.58 23.35 55419.32 88888.00 2007-04-13 11:19:34.500 103 12375.58 23.35 55419.32 88888.00 2007-04-13 11:19:34.625 103 12375.62 23.32 55419.38 88888.00 2007-04-13 11:19:34.750 103 12375.62 23.32 55419.38 88888.00 2007-04-13 11:19:34.875 103 12375.55 23.35 55419.40 88888.00 2007-04-13 11:19:35.000 103 12375.50 23.32 55419.40 88888.00 2007-04-13 11:19:35.125 103 12375.60 23.43 55419.43 88888.00 2007-04-13 11:19:35.250 103 12375.65 23.32 55419.43 88888.00 2007-04-13 11:19:35.375 103 12375.65 23.32 55419.38 88888.00 2007-04-13 11:19:35.500 103 12375.65 23.35 55419.40 88888.00 2007-04-13 11:19:35.625 103 12375.67 23.40 55419.40 88888.00 2007-04-13 11:19:35.750 103 12375.73 23.40 55419.43 88888.00 2007-04-13 11:19:35.875 103 12375.62 23.35 55419.38 88888.00 2007-04-13 11:19:36.000 103 12375.60 23.27 55419.35 88888.00 2007-04-13 11:19:36.125 103 12375.62 23.32 55419.40 88888.00 2007-04-13 11:19:36.250 103 12375.60 23.32 55419.43 88888.00 2007-04-13 11:19:36.375 103 12375.65 23.35 55419.43 88888.00 2007-04-13 11:19:36.500 103 12375.62 23.38 55419.43 88888.00 2007-04-13 11:19:36.625 103 12375.52 23.32 55419.43 88888.00 2007-04-13 11:19:36.750 103 12375.50 23.27 55419.38 88888.00 2007-04-13 11:19:36.875 103 12375.55 23.30 55419.40 88888.00 2007-04-13 11:19:37.000 103 12375.60 23.32 55419.38 88888.00 2007-04-13 11:19:37.125 103 12375.60 23.32 55419.40 88888.00 2007-04-13 11:19:37.250 103 12375.58 23.32 55419.38 88888.00 2007-04-13 11:19:37.375 103 12375.62 23.32 55419.40 88888.00 2007-04-13 11:19:37.500 103 12375.65 23.35 55419.43 88888.00 2007-04-13 11:19:37.625 103 12375.70 23.32 55419.40 88888.00 2007-04-13 11:19:37.750 103 12375.60 23.30 55419.38 88888.00 2007-04-13 11:19:37.875 103 12375.52 23.27 55419.35 88888.00 2007-04-13 11:19:38.000 103 12375.48 23.27 55419.35 88888.00 2007-04-13 11:19:38.125 103 12375.60 23.32 55419.43 88888.00 2007-04-13 11:19:38.250 103 12375.60 23.35 55419.43 88888.00 2007-04-13 11:19:38.375 103 12375.67 23.30 55419.40 88888.00 2007-04-13 11:19:38.500 103 12375.62 23.30 55419.40 88888.00 2007-04-13 11:19:38.625 103 12375.60 23.35 55419.43 88888.00 2007-04-13 11:19:38.750 103 12375.58 23.35 55419.45 88888.00 2007-04-13 11:19:38.875 103 12375.55 23.35 55419.43 88888.00 2007-04-13 11:19:39.000 103 12375.62 23.40 55419.40 88888.00 2007-04-13 11:19:39.125 103 12375.70 23.40 55419.45 88888.00 2007-04-13 11:19:39.250 103 12375.73 23.35 55419.43 88888.00 2007-04-13 11:19:39.375 103 12375.67 23.32 55419.38 88888.00 2007-04-13 11:19:39.500 103 12375.60 23.30 55419.35 88888.00 2007-04-13 11:19:39.625 103 12375.62 23.32 55419.38 88888.00 2007-04-13 11:19:39.750 103 12375.67 23.27 55419.38 88888.00 2007-04-13 11:19:39.875 103 12375.62 23.27 55419.40 88888.00 2007-04-13 11:19:40.000 103 12375.65 23.32 55419.40 88888.00 2007-04-13 11:19:40.125 103 12375.62 23.30 55419.40 88888.00 2007-04-13 11:19:40.250 103 12375.55 23.32 55419.38 88888.00 2007-04-13 11:19:40.375 103 12375.60 23.32 55419.40 88888.00 2007-04-13 11:19:40.500 103 12375.65 23.27 55419.40 88888.00 2007-04-13 11:19:40.625 103 12375.62 23.27 55419.40 88888.00 2007-04-13 11:19:40.750 103 12375.67 23.32 55419.45 88888.00 2007-04-13 11:19:40.875 103 12375.73 23.35 55419.45 88888.00 2007-04-13 11:19:41.000 103 12375.70 23.35 55419.38 88888.00 2007-04-13 11:19:41.125 103 12375.70 23.35 55419.38 88888.00 2007-04-13 11:19:41.250 103 12375.73 23.35 55419.38 88888.00 2007-04-13 11:19:41.375 103 12375.75 23.38 55419.38 88888.00 2007-04-13 11:19:41.500 103 12375.70 23.30 55419.38 88888.00 2007-04-13 11:19:41.625 103 12375.70 23.27 55419.35 88888.00 2007-04-13 11:19:41.750 103 12375.75 23.27 55419.35 88888.00 2007-04-13 11:19:41.875 103 12375.75 23.27 55419.38 88888.00 2007-04-13 11:19:42.000 103 12375.80 23.30 55419.35 88888.00 2007-04-13 11:19:42.125 103 12375.75 23.30 55419.35 88888.00 2007-04-13 11:19:42.250 103 12375.65 23.32 55419.35 88888.00 2007-04-13 11:19:42.375 103 12375.65 23.30 55419.30 88888.00 2007-04-13 11:19:42.500 103 12375.65 23.25 55419.32 88888.00 2007-04-13 11:19:42.625 103 12375.77 23.27 55419.35 88888.00 2007-04-13 11:19:42.750 103 12375.77 23.32 55419.35 88888.00 2007-04-13 11:19:42.875 103 12375.67 23.32 55419.35 88888.00 2007-04-13 11:19:43.000 103 12375.62 23.32 55419.35 88888.00 2007-04-13 11:19:43.125 103 12375.73 23.32 55419.40 88888.00 2007-04-13 11:19:43.250 103 12375.75 23.35 55419.40 88888.00 2007-04-13 11:19:43.375 103 12375.73 23.35 55419.38 88888.00 2007-04-13 11:19:43.500 103 12375.67 23.30 55419.35 88888.00 2007-04-13 11:19:43.625 103 12375.67 23.30 55419.35 88888.00 2007-04-13 11:19:43.750 103 12375.67 23.32 55419.40 88888.00 2007-04-13 11:19:43.875 103 12375.65 23.35 55419.38 88888.00 2007-04-13 11:19:44.000 103 12375.73 23.27 55419.35 88888.00 2007-04-13 11:19:44.125 103 12375.83 23.35 55419.38 88888.00 2007-04-13 11:19:44.250 103 12375.77 23.30 55419.35 88888.00 2007-04-13 11:19:44.375 103 12375.73 23.32 55419.38 88888.00 2007-04-13 11:19:44.500 103 12375.65 23.40 55419.38 88888.00 2007-04-13 11:19:44.625 103 12375.70 23.35 55419.38 88888.00 2007-04-13 11:19:44.750 103 12375.73 23.35 55419.43 88888.00 2007-04-13 11:19:44.875 103 12375.67 23.38 55419.43 88888.00 2007-04-13 11:19:45.000 103 12375.73 23.38 55419.43 88888.00 2007-04-13 11:19:45.125 103 12375.80 23.32 55419.40 88888.00 2007-04-13 11:19:45.250 103 12375.77 23.30 55419.45 88888.00 2007-04-13 11:19:45.375 103 12375.83 23.35 55419.45 88888.00 2007-04-13 11:19:45.500 103 12375.83 23.38 55419.43 88888.00 2007-04-13 11:19:45.625 103 12375.73 23.35 55419.40 88888.00 2007-04-13 11:19:45.750 103 12375.75 23.32 55419.38 88888.00 2007-04-13 11:19:45.875 103 12375.70 23.35 55419.35 88888.00 2007-04-13 11:19:46.000 103 12375.67 23.32 55419.32 88888.00 2007-04-13 11:19:46.125 103 12375.80 23.35 55419.32 88888.00 2007-04-13 11:19:46.250 103 12375.77 23.35 55419.35 88888.00 2007-04-13 11:19:46.375 103 12375.80 23.35 55419.35 88888.00 2007-04-13 11:19:46.500 103 12375.77 23.35 55419.38 88888.00 2007-04-13 11:19:46.625 103 12375.83 23.35 55419.40 88888.00 2007-04-13 11:19:46.750 103 12375.77 23.40 55419.40 88888.00 2007-04-13 11:19:46.875 103 12375.67 23.32 55419.35 88888.00 2007-04-13 11:19:47.000 103 12375.65 23.35 55419.38 88888.00 2007-04-13 11:19:47.125 103 12375.70 23.38 55419.40 88888.00 2007-04-13 11:19:47.250 103 12375.70 23.32 55419.40 88888.00 2007-04-13 11:19:47.375 103 12375.70 23.30 55419.38 88888.00 2007-04-13 11:19:47.500 103 12375.67 23.38 55419.38 88888.00 2007-04-13 11:19:47.625 103 12375.67 23.35 55419.40 88888.00 2007-04-13 11:19:47.750 103 12375.67 23.38 55419.38 88888.00 2007-04-13 11:19:47.875 103 12375.77 23.38 55419.38 88888.00 2007-04-13 11:19:48.000 103 12375.80 23.38 55419.35 88888.00 2007-04-13 11:19:48.125 103 12375.70 23.38 55419.35 88888.00 2007-04-13 11:19:48.250 103 12375.70 23.38 55419.38 88888.00 2007-04-13 11:19:48.375 103 12375.70 23.35 55419.38 88888.00 2007-04-13 11:19:48.500 103 12375.67 23.30 55419.38 88888.00 2007-04-13 11:19:48.625 103 12375.67 23.32 55419.35 88888.00 2007-04-13 11:19:48.750 103 12375.73 23.35 55419.32 88888.00 2007-04-13 11:19:48.875 103 12375.75 23.32 55419.38 88888.00 2007-04-13 11:19:49.000 103 12375.70 23.30 55419.38 88888.00 2007-04-13 11:19:49.125 103 12375.70 23.32 55419.38 88888.00 2007-04-13 11:19:49.250 103 12375.75 23.35 55419.35 88888.00 2007-04-13 11:19:49.375 103 12375.80 23.35 55419.35 88888.00 2007-04-13 11:19:49.500 103 12375.88 23.35 55419.35 88888.00 2007-04-13 11:19:49.625 103 12375.83 23.38 55419.35 88888.00 2007-04-13 11:19:49.750 103 12375.85 23.40 55419.38 88888.00 2007-04-13 11:19:49.875 103 12375.95 23.40 55419.38 88888.00 2007-04-13 11:19:50.000 103 12375.92 23.35 55419.32 88888.00 2007-04-13 11:19:50.125 103 12375.85 23.35 55419.35 88888.00 2007-04-13 11:19:50.250 103 12375.80 23.32 55419.40 88888.00 2007-04-13 11:19:50.375 103 12375.70 23.32 55419.40 88888.00 2007-04-13 11:19:50.500 103 12375.62 23.30 55419.38 88888.00 2007-04-13 11:19:50.625 103 12375.70 23.35 55419.38 88888.00 2007-04-13 11:19:50.750 103 12375.83 23.35 55419.38 88888.00 2007-04-13 11:19:50.875 103 12375.75 23.35 55419.35 88888.00 2007-04-13 11:19:51.000 103 12375.70 23.32 55419.38 88888.00 2007-04-13 11:19:51.125 103 12375.73 23.32 55419.38 88888.00 2007-04-13 11:19:51.250 103 12375.67 23.38 55419.38 88888.00 2007-04-13 11:19:51.375 103 12375.65 23.43 55419.38 88888.00 2007-04-13 11:19:51.500 103 12375.73 23.45 55419.40 88888.00 2007-04-13 11:19:51.625 103 12375.80 23.40 55419.40 88888.00 2007-04-13 11:19:51.750 103 12375.80 23.40 55419.43 88888.00 2007-04-13 11:19:51.875 103 12375.75 23.35 55419.40 88888.00 2007-04-13 11:19:52.000 103 12375.70 23.30 55419.35 88888.00 2007-04-13 11:19:52.125 103 12375.73 23.40 55419.35 88888.00 2007-04-13 11:19:52.250 103 12375.73 23.38 55419.38 88888.00 2007-04-13 11:19:52.375 103 12375.70 23.38 55419.40 88888.00 2007-04-13 11:19:52.500 103 12375.75 23.40 55419.40 88888.00 2007-04-13 11:19:52.625 103 12375.80 23.40 55419.40 88888.00 2007-04-13 11:19:52.750 103 12375.77 23.38 55419.40 88888.00 2007-04-13 11:19:52.875 103 12375.77 23.38 55419.32 88888.00 2007-04-13 11:19:53.000 103 12375.75 23.38 55419.35 88888.00 2007-04-13 11:19:53.125 103 12375.77 23.38 55419.35 88888.00 2007-04-13 11:19:53.250 103 12375.80 23.35 55419.40 88888.00 2007-04-13 11:19:53.375 103 12375.80 23.35 55419.38 88888.00 2007-04-13 11:19:53.500 103 12375.75 23.35 55419.35 88888.00 2007-04-13 11:19:53.625 103 12375.73 23.32 55419.32 88888.00 2007-04-13 11:19:53.750 103 12375.77 23.32 55419.32 88888.00 2007-04-13 11:19:53.875 103 12375.83 23.43 55419.35 88888.00 2007-04-13 11:19:54.000 103 12375.80 23.43 55419.35 88888.00 2007-04-13 11:19:54.125 103 12375.90 23.40 55419.38 88888.00 2007-04-13 11:19:54.250 103 12375.85 23.30 55419.38 88888.00 2007-04-13 11:19:54.375 103 12375.80 23.30 55419.35 88888.00 2007-04-13 11:19:54.500 103 12375.83 23.35 55419.32 88888.00 2007-04-13 11:19:54.625 103 12375.85 23.32 55419.32 88888.00 2007-04-13 11:19:54.750 103 12375.85 23.30 55419.32 88888.00 2007-04-13 11:19:54.875 103 12375.77 23.30 55419.35 88888.00 2007-04-13 11:19:55.000 103 12375.80 23.32 55419.35 88888.00 2007-04-13 11:19:55.125 103 12375.83 23.43 55419.38 88888.00 2007-04-13 11:19:55.250 103 12375.73 23.40 55419.35 88888.00 2007-04-13 11:19:55.375 103 12375.65 23.38 55419.35 88888.00 2007-04-13 11:19:55.500 103 12375.70 23.38 55419.35 88888.00 2007-04-13 11:19:55.625 103 12375.70 23.38 55419.35 88888.00 2007-04-13 11:19:55.750 103 12375.67 23.38 55419.32 88888.00 2007-04-13 11:19:55.875 103 12375.75 23.43 55419.35 88888.00 2007-04-13 11:19:56.000 103 12375.80 23.45 55419.35 88888.00 2007-04-13 11:19:56.125 103 12375.77 23.35 55419.32 88888.00 2007-04-13 11:19:56.250 103 12375.73 23.35 55419.32 88888.00 2007-04-13 11:19:56.375 103 12375.75 23.45 55419.35 88888.00 2007-04-13 11:19:56.500 103 12375.83 23.45 55419.40 88888.00 2007-04-13 11:19:56.625 103 12375.77 23.40 55419.35 88888.00 2007-04-13 11:19:56.750 103 12375.75 23.32 55419.35 88888.00 2007-04-13 11:19:56.875 103 12375.75 23.32 55419.38 88888.00 2007-04-13 11:19:57.000 103 12375.80 23.38 55419.38 88888.00 2007-04-13 11:19:57.125 103 12375.77 23.38 55419.38 88888.00 2007-04-13 11:19:57.250 103 12375.67 23.40 55419.35 88888.00 2007-04-13 11:19:57.375 103 12375.75 23.43 55419.35 88888.00 2007-04-13 11:19:57.500 103 12375.85 23.43 55419.38 88888.00 2007-04-13 11:19:57.625 103 12375.73 23.40 55419.35 88888.00 2007-04-13 11:19:57.750 103 12375.62 23.35 55419.32 88888.00 2007-04-13 11:19:57.875 103 12375.60 23.43 55419.35 88888.00 2007-04-13 11:19:58.000 103 12375.58 23.43 55419.38 88888.00 2007-04-13 11:19:58.125 103 12375.67 23.40 55419.40 88888.00 2007-04-13 11:19:58.250 103 12375.70 23.35 55419.38 88888.00 2007-04-13 11:19:58.375 103 12375.77 23.40 55419.40 88888.00 2007-04-13 11:19:58.500 103 12375.80 23.43 55419.40 88888.00 2007-04-13 11:19:58.625 103 12375.75 23.38 55419.40 88888.00 2007-04-13 11:19:58.750 103 12375.70 23.32 55419.38 88888.00 2007-04-13 11:19:58.875 103 12375.80 23.35 55419.38 88888.00 2007-04-13 11:19:59.000 103 12375.83 23.32 55419.32 88888.00 2007-04-13 11:19:59.125 103 12375.80 23.32 55419.38 88888.00 2007-04-13 11:19:59.250 103 12375.75 23.32 55419.40 88888.00 2007-04-13 11:19:59.375 103 12375.80 23.38 55419.40 88888.00 2007-04-13 11:19:59.500 103 12375.80 23.38 55419.40 88888.00 2007-04-13 11:19:59.625 103 12375.80 23.38 55419.35 88888.00 2007-04-13 11:19:59.750 103 12375.77 23.38 55419.35 88888.00 2007-04-13 11:19:59.875 103 12375.75 23.32 55419.40 88888.00 2007-04-13 11:20:00.000 103 12375.73 23.32 55419.38 88888.00 2007-04-13 11:20:00.125 103 12375.67 23.38 55419.38 88888.00 2007-04-13 11:20:00.250 103 12375.75 23.48 55419.43 88888.00 2007-04-13 11:20:00.375 103 12375.77 23.48 55419.40 88888.00 2007-04-13 11:20:00.500 103 12375.73 23.40 55419.35 88888.00 2007-04-13 11:20:00.625 103 12375.85 23.40 55419.40 88888.00 2007-04-13 11:20:00.750 103 12375.80 23.40 55419.40 88888.00 2007-04-13 11:20:00.875 103 12375.75 23.40 55419.40 88888.00 2007-04-13 11:20:01.000 103 12375.73 23.38 55419.38 88888.00 2007-04-13 11:20:01.125 103 12375.80 23.38 55419.38 88888.00 2007-04-13 11:20:01.250 103 12375.77 23.35 55419.38 88888.00 2007-04-13 11:20:01.375 103 12375.77 23.38 55419.38 88888.00 2007-04-13 11:20:01.500 103 12375.80 23.40 55419.40 88888.00 2007-04-13 11:20:01.625 103 12375.75 23.35 55419.40 88888.00 2007-04-13 11:20:01.750 103 12375.77 23.38 55419.43 88888.00 2007-04-13 11:20:01.875 103 12375.85 23.45 55419.40 88888.00 2007-04-13 11:20:02.000 103 12375.85 23.43 55419.40 88888.00 2007-04-13 11:20:02.125 103 12375.83 23.35 55419.43 88888.00 2007-04-13 11:20:02.250 103 12375.85 23.40 55419.43 88888.00 2007-04-13 11:20:02.375 103 12375.88 23.38 55419.40 88888.00 2007-04-13 11:20:02.500 103 12375.77 23.38 55419.40 88888.00 2007-04-13 11:20:02.625 103 12375.73 23.40 55419.38 88888.00 2007-04-13 11:20:02.750 103 12375.67 23.38 55419.40 88888.00 2007-04-13 11:20:02.875 103 12375.73 23.40 55419.40 88888.00 2007-04-13 11:20:03.000 103 12375.83 23.40 55419.43 88888.00 2007-04-13 11:20:03.125 103 12375.80 23.38 55419.40 88888.00 2007-04-13 11:20:03.250 103 12375.70 23.35 55419.38 88888.00 2007-04-13 11:20:03.375 103 12375.77 23.38 55419.38 88888.00 2007-04-13 11:20:03.500 103 12375.85 23.40 55419.38 88888.00 2007-04-13 11:20:03.625 103 12375.88 23.43 55419.40 88888.00 2007-04-13 11:20:03.750 103 12375.88 23.43 55419.40 88888.00 2007-04-13 11:20:03.875 103 12375.83 23.40 55419.38 88888.00 2007-04-13 11:20:04.000 103 12375.77 23.38 55419.38 88888.00 2007-04-13 11:20:04.125 103 12375.77 23.38 55419.38 88888.00 2007-04-13 11:20:04.250 103 12375.80 23.43 55419.40 88888.00 2007-04-13 11:20:04.375 103 12375.90 23.48 55419.43 88888.00 2007-04-13 11:20:04.500 103 12375.88 23.45 55419.38 88888.00 2007-04-13 11:20:04.625 103 12375.83 23.38 55419.38 88888.00 2007-04-13 11:20:04.750 103 12375.80 23.38 55419.35 88888.00 2007-04-13 11:20:04.875 103 12375.83 23.38 55419.40 88888.00 2007-04-13 11:20:05.000 103 12375.80 23.38 55419.35 88888.00 2007-04-13 11:20:05.125 103 12375.67 23.43 55419.40 88888.00 2007-04-13 11:20:05.250 103 12375.70 23.40 55419.40 88888.00 2007-04-13 11:20:05.375 103 12375.85 23.40 55419.38 88888.00 2007-04-13 11:20:05.500 103 12375.85 23.43 55419.35 88888.00 2007-04-13 11:20:05.625 103 12375.88 23.45 55419.35 88888.00 2007-04-13 11:20:05.750 103 12375.90 23.43 55419.38 88888.00 2007-04-13 11:20:05.875 103 12375.85 23.43 55419.38 88888.00 2007-04-13 11:20:06.000 103 12375.92 23.48 55419.40 88888.00 2007-04-13 11:20:06.125 103 12375.92 23.45 55419.40 88888.00 2007-04-13 11:20:06.250 103 12375.80 23.38 55419.38 88888.00 2007-04-13 11:20:06.375 103 12375.83 23.40 55419.40 88888.00 2007-04-13 11:20:06.500 103 12375.88 23.43 55419.43 88888.00 2007-04-13 11:20:06.625 103 12375.85 23.48 55419.43 88888.00 2007-04-13 11:20:06.750 103 12375.88 23.48 55419.43 88888.00 2007-04-13 11:20:06.875 103 12375.83 23.45 55419.43 88888.00 2007-04-13 11:20:07.000 103 12375.83 23.38 55419.40 88888.00 2007-04-13 11:20:07.125 103 12375.90 23.40 55419.38 88888.00 2007-04-13 11:20:07.250 103 12375.95 23.43 55419.40 88888.00 2007-04-13 11:20:07.375 103 12375.98 23.43 55419.40 88888.00 2007-04-13 11:20:07.500 103 12375.92 23.35 55419.38 88888.00 2007-04-13 11:20:07.625 103 12375.90 23.38 55419.43 88888.00 2007-04-13 11:20:07.750 103 12375.80 23.43 55419.40 88888.00 2007-04-13 11:20:07.875 103 12375.77 23.40 55419.38 88888.00 2007-04-13 11:20:08.000 103 12375.77 23.38 55419.38 88888.00 2007-04-13 11:20:08.125 103 12375.85 23.40 55419.43 88888.00 2007-04-13 11:20:08.250 103 12375.88 23.43 55419.43 88888.00 2007-04-13 11:20:08.375 103 12375.80 23.40 55419.38 88888.00 2007-04-13 11:20:08.500 103 12375.77 23.40 55419.38 88888.00 2007-04-13 11:20:08.625 103 12375.80 23.40 55419.43 88888.00 2007-04-13 11:20:08.750 103 12375.83 23.45 55419.45 88888.00 2007-04-13 11:20:08.875 103 12375.85 23.45 55419.40 88888.00 2007-04-13 11:20:09.000 103 12375.88 23.45 55419.40 88888.00 2007-04-13 11:20:09.125 103 12375.88 23.48 55419.45 88888.00 2007-04-13 11:20:09.250 103 12375.83 23.45 55419.45 88888.00 2007-04-13 11:20:09.375 103 12375.85 23.45 55419.43 88888.00 2007-04-13 11:20:09.500 103 12375.88 23.50 55419.43 88888.00 2007-04-13 11:20:09.625 103 12375.88 23.48 55419.40 88888.00 2007-04-13 11:20:09.750 103 12375.80 23.40 55419.38 88888.00 2007-04-13 11:20:09.875 103 12375.85 23.40 55419.40 88888.00 2007-04-13 11:20:10.000 103 12375.92 23.40 55419.43 88888.00 2007-04-13 11:20:10.125 103 12375.90 23.35 55419.35 88888.00 2007-04-13 11:20:10.250 103 12375.90 23.40 55419.35 88888.00 2007-04-13 11:20:10.375 103 12375.88 23.43 55419.38 88888.00 2007-04-13 11:20:10.500 103 12375.85 23.45 55419.43 88888.00 2007-04-13 11:20:10.625 103 12375.95 23.45 55419.45 88888.00 2007-04-13 11:20:10.750 103 12375.98 23.48 55419.47 88888.00 2007-04-13 11:20:10.875 103 12375.92 23.43 55419.45 88888.00 2007-04-13 11:20:11.000 103 12375.88 23.38 55419.43 88888.00 2007-04-13 11:20:11.125 103 12375.80 23.38 55419.40 88888.00 2007-04-13 11:20:11.250 103 12375.88 23.43 55419.43 88888.00 2007-04-13 11:20:11.375 103 12376.00 23.45 55419.43 88888.00 2007-04-13 11:20:11.500 103 12375.98 23.45 55419.43 88888.00 2007-04-13 11:20:11.625 103 12375.88 23.43 55419.40 88888.00 2007-04-13 11:20:11.750 103 12375.90 23.40 55419.43 88888.00 2007-04-13 11:20:11.875 103 12375.80 23.40 55419.43 88888.00 2007-04-13 11:20:12.000 103 12375.77 23.38 55419.40 88888.00 2007-04-13 11:20:12.125 103 12375.83 23.40 55419.45 88888.00 2007-04-13 11:20:12.250 103 12375.80 23.40 55419.43 88888.00 2007-04-13 11:20:12.375 103 12375.80 23.40 55419.40 88888.00 2007-04-13 11:20:12.500 103 12375.83 23.40 55419.38 88888.00 2007-04-13 11:20:12.625 103 12375.85 23.40 55419.38 88888.00 2007-04-13 11:20:12.750 103 12375.80 23.38 55419.40 88888.00 2007-04-13 11:20:12.875 103 12375.80 23.40 55419.38 88888.00 2007-04-13 11:20:13.000 103 12375.80 23.40 55419.38 88888.00 2007-04-13 11:20:13.125 103 12375.85 23.40 55419.43 88888.00 2007-04-13 11:20:13.250 103 12375.77 23.43 55419.43 88888.00 2007-04-13 11:20:13.375 103 12375.88 23.48 55419.45 88888.00 2007-04-13 11:20:13.500 103 12375.92 23.45 55419.45 88888.00 2007-04-13 11:20:13.625 103 12375.92 23.43 55419.45 88888.00 2007-04-13 11:20:13.750 103 12375.95 23.40 55419.43 88888.00 2007-04-13 11:20:13.875 103 12375.92 23.40 55419.40 88888.00 2007-04-13 11:20:14.000 103 12375.95 23.43 55419.38 88888.00 2007-04-13 11:20:14.125 103 12375.95 23.43 55419.35 88888.00 2007-04-13 11:20:14.250 103 12375.95 23.43 55419.35 88888.00 2007-04-13 11:20:14.375 103 12375.98 23.45 55419.35 88888.00 2007-04-13 11:20:14.500 103 12375.98 23.45 55419.40 88888.00 2007-04-13 11:20:14.625 103 12375.98 23.45 55419.40 88888.00 2007-04-13 11:20:14.750 103 12375.98 23.45 55419.43 88888.00 2007-04-13 11:20:14.875 103 12375.95 23.43 55419.43 88888.00 2007-04-13 11:20:15.000 103 12376.00 23.43 55419.40 88888.00 2007-04-13 11:20:15.125 103 12375.98 23.38 55419.40 88888.00 2007-04-13 11:20:15.250 103 12375.95 23.35 55419.43 88888.00 2007-04-13 11:20:15.375 103 12375.95 23.38 55419.40 88888.00 2007-04-13 11:20:15.500 103 12375.92 23.40 55419.43 88888.00 2007-04-13 11:20:15.625 103 12376.08 23.43 55419.40 88888.00 2007-04-13 11:20:15.750 103 12376.02 23.43 55419.40 88888.00 2007-04-13 11:20:15.875 103 12375.92 23.40 55419.38 88888.00 2007-04-13 11:20:16.000 103 12375.88 23.40 55419.40 88888.00 2007-04-13 11:20:16.125 103 12375.95 23.45 55419.45 88888.00 2007-04-13 11:20:16.250 103 12376.05 23.48 55419.45 88888.00 2007-04-13 11:20:16.375 103 12376.02 23.48 55419.47 88888.00 2007-04-13 11:20:16.500 103 12375.92 23.45 55419.45 88888.00 2007-04-13 11:20:16.625 103 12375.95 23.45 55419.45 88888.00 2007-04-13 11:20:16.750 103 12375.98 23.40 55419.47 88888.00 2007-04-13 11:20:16.875 103 12375.98 23.45 55419.50 88888.00 2007-04-13 11:20:17.000 103 12375.95 23.48 55419.50 88888.00 2007-04-13 11:20:17.125 103 12375.98 23.50 55419.45 88888.00 2007-04-13 11:20:17.250 103 12375.95 23.45 55419.43 88888.00 2007-04-13 11:20:17.375 103 12376.00 23.48 55419.45 88888.00 2007-04-13 11:20:17.500 103 12376.00 23.43 55419.45 88888.00 2007-04-13 11:20:17.625 103 12375.98 23.45 55419.47 88888.00 2007-04-13 11:20:17.750 103 12375.92 23.50 55419.47 88888.00 2007-04-13 11:20:17.875 103 12375.90 23.45 55419.45 88888.00 2007-04-13 11:20:18.000 103 12375.92 23.40 55419.43 88888.00 2007-04-13 11:20:18.125 103 12375.95 23.43 55419.45 88888.00 2007-04-13 11:20:18.250 103 12375.85 23.43 55419.45 88888.00 2007-04-13 11:20:18.375 103 12375.83 23.43 55419.43 88888.00 2007-04-13 11:20:18.500 103 12375.83 23.43 55419.43 88888.00 2007-04-13 11:20:18.625 103 12375.92 23.48 55419.45 88888.00 2007-04-13 11:20:18.750 103 12375.98 23.50 55419.47 88888.00 2007-04-13 11:20:18.875 103 12375.98 23.48 55419.43 88888.00 2007-04-13 11:20:19.000 103 12375.95 23.40 55419.43 88888.00 2007-04-13 11:20:19.125 103 12375.98 23.35 55419.40 88888.00 2007-04-13 11:20:19.250 103 12375.98 23.40 55419.43 88888.00 2007-04-13 11:20:19.375 103 12376.02 23.45 55419.43 88888.00 2007-04-13 11:20:19.500 103 12376.00 23.43 55419.43 88888.00 2007-04-13 11:20:19.625 103 12376.00 23.38 55419.40 88888.00 2007-04-13 11:20:19.750 103 12376.02 23.40 55419.43 88888.00 2007-04-13 11:20:19.875 103 12376.00 23.38 55419.43 88888.00 2007-04-13 11:20:20.000 103 12376.08 23.43 55419.43 88888.00 2007-04-13 11:20:20.125 103 12376.10 23.48 55419.43 88888.00 2007-04-13 11:20:20.250 103 12376.05 23.50 55419.45 88888.00 2007-04-13 11:20:20.375 103 12376.05 23.48 55419.45 88888.00 2007-04-13 11:20:20.500 103 12376.00 23.45 55419.47 88888.00 2007-04-13 11:20:20.625 103 12375.92 23.43 55419.45 88888.00 2007-04-13 11:20:20.750 103 12375.98 23.48 55419.45 88888.00 2007-04-13 11:20:20.875 103 12376.00 23.50 55419.45 88888.00 2007-04-13 11:20:21.000 103 12376.00 23.45 55419.45 88888.00 2007-04-13 11:20:21.125 103 12375.90 23.45 55419.45 88888.00 2007-04-13 11:20:21.250 103 12375.85 23.43 55419.45 88888.00 2007-04-13 11:20:21.375 103 12375.95 23.45 55419.47 88888.00 2007-04-13 11:20:21.500 103 12376.05 23.48 55419.47 88888.00 2007-04-13 11:20:21.625 103 12376.02 23.43 55419.47 88888.00 2007-04-13 11:20:21.750 103 12375.92 23.40 55419.47 88888.00 2007-04-13 11:20:21.875 103 12375.80 23.40 55419.47 88888.00 2007-04-13 11:20:22.000 103 12375.83 23.45 55419.45 88888.00 2007-04-13 11:20:22.125 103 12375.90 23.50 55419.47 88888.00 2007-04-13 11:20:22.250 103 12375.98 23.48 55419.45 88888.00 2007-04-13 11:20:22.375 103 12375.98 23.45 55419.43 88888.00 2007-04-13 11:20:22.500 103 12375.92 23.45 55419.43 88888.00 2007-04-13 11:20:22.625 103 12376.00 23.48 55419.47 88888.00 2007-04-13 11:20:22.750 103 12376.05 23.50 55419.50 88888.00 2007-04-13 11:20:22.875 103 12376.05 23.55 55419.45 88888.00 2007-04-13 11:20:23.000 103 12375.95 23.45 55419.43 88888.00 2007-04-13 11:20:23.125 103 12375.92 23.45 55419.43 88888.00 2007-04-13 11:20:23.250 103 12375.92 23.50 55419.40 88888.00 2007-04-13 11:20:23.375 103 12375.98 23.50 55419.45 88888.00 2007-04-13 11:20:23.500 103 12376.02 23.55 55419.43 88888.00 2007-04-13 11:20:23.625 103 12376.05 23.52 55419.45 88888.00 2007-04-13 11:20:23.750 103 12376.00 23.48 55419.40 88888.00 2007-04-13 11:20:23.875 103 12375.92 23.45 55419.38 88888.00 2007-04-13 11:20:24.000 103 12375.98 23.50 55419.45 88888.00 2007-04-13 11:20:24.125 103 12376.02 23.52 55419.47 88888.00 2007-04-13 11:20:24.250 103 12375.95 23.48 55419.45 88888.00 2007-04-13 11:20:24.375 103 12375.95 23.48 55419.40 88888.00 2007-04-13 11:20:24.500 103 12375.98 23.48 55419.43 88888.00 2007-04-13 11:20:24.625 103 12376.00 23.52 55419.45 88888.00 2007-04-13 11:20:24.750 103 12376.00 23.52 55419.45 88888.00 2007-04-13 11:20:24.875 103 12375.98 23.43 55419.47 88888.00 2007-04-13 11:20:25.000 103 12375.98 23.40 55419.43 88888.00 2007-04-13 11:20:25.125 103 12376.00 23.45 55419.40 88888.00 2007-04-13 11:20:25.250 103 12375.98 23.50 55419.40 88888.00 2007-04-13 11:20:25.375 103 12375.98 23.48 55419.45 88888.00 2007-04-13 11:20:25.500 103 12375.92 23.43 55419.45 88888.00 2007-04-13 11:20:25.625 103 12376.00 23.50 55419.45 88888.00 2007-04-13 11:20:25.750 103 12376.08 23.55 55419.45 88888.00 2007-04-13 11:20:25.875 103 12376.02 23.50 55419.43 88888.00 2007-04-13 11:20:26.000 103 12376.00 23.45 55419.43 88888.00 2007-04-13 11:20:26.125 103 12375.95 23.45 55419.43 88888.00 2007-04-13 11:20:26.250 103 12376.00 23.45 55419.43 88888.00 2007-04-13 11:20:26.375 103 12376.02 23.48 55419.45 88888.00 2007-04-13 11:20:26.500 103 12375.98 23.48 55419.43 88888.00 2007-04-13 11:20:26.625 103 12375.98 23.45 55419.43 88888.00 2007-04-13 11:20:26.750 103 12375.95 23.45 55419.45 88888.00 2007-04-13 11:20:26.875 103 12375.95 23.43 55419.43 88888.00 2007-04-13 11:20:27.000 103 12375.98 23.43 55419.43 88888.00 2007-04-13 11:20:27.125 103 12376.00 23.48 55419.45 88888.00 2007-04-13 11:20:27.250 103 12375.95 23.48 55419.45 88888.00 2007-04-13 11:20:27.375 103 12375.95 23.45 55419.45 88888.00 2007-04-13 11:20:27.500 103 12375.95 23.48 55419.43 88888.00 2007-04-13 11:20:27.625 103 12375.98 23.50 55419.47 88888.00 2007-04-13 11:20:27.750 103 12376.02 23.48 55419.45 88888.00 2007-04-13 11:20:27.875 103 12376.02 23.40 55419.43 88888.00 2007-04-13 11:20:28.000 103 12376.02 23.40 55419.43 88888.00 2007-04-13 11:20:28.125 103 12376.12 23.52 55419.47 88888.00 2007-04-13 11:20:28.250 103 12376.05 23.50 55419.45 88888.00 2007-04-13 11:20:28.375 103 12376.02 23.45 55419.43 88888.00 2007-04-13 11:20:28.500 103 12376.02 23.48 55419.40 88888.00 2007-04-13 11:20:28.625 103 12376.05 23.50 55419.43 88888.00 2007-04-13 11:20:28.750 103 12376.08 23.57 55419.45 88888.00 2007-04-13 11:20:28.875 103 12376.08 23.55 55419.43 88888.00 2007-04-13 11:20:29.000 103 12376.05 23.48 55419.38 88888.00 2007-04-13 11:20:29.125 103 12376.08 23.52 55419.40 88888.00 2007-04-13 11:20:29.250 103 12376.08 23.60 55419.45 88888.00 2007-04-13 11:20:29.375 103 12376.05 23.57 55419.43 88888.00 2007-04-13 11:20:29.500 103 12375.98 23.45 55419.43 88888.00 2007-04-13 11:20:29.625 103 12375.98 23.38 55419.40 88888.00 2007-04-13 11:20:29.750 103 12375.98 23.50 55419.45 88888.00 2007-04-13 11:20:29.875 103 12376.05 23.55 55419.47 88888.00 2007-04-13 11:20:30.000 103 12376.15 23.52 55419.47 88888.00 2007-04-13 11:20:30.125 103 12376.15 23.48 55419.43 88888.00 2007-04-13 11:20:30.250 103 12376.10 23.45 55419.45 88888.00 2007-04-13 11:20:30.375 103 12376.10 23.48 55419.45 88888.00 2007-04-13 11:20:30.500 103 12376.08 23.45 55419.43 88888.00 2007-04-13 11:20:30.625 103 12376.10 23.45 55419.43 88888.00 2007-04-13 11:20:30.750 103 12376.10 23.43 55419.45 88888.00 2007-04-13 11:20:30.875 103 12376.02 23.48 55419.45 88888.00 2007-04-13 11:20:31.000 103 12376.00 23.50 55419.43 88888.00 2007-04-13 11:20:31.125 103 12376.05 23.50 55419.40 88888.00 2007-04-13 11:20:31.250 103 12376.08 23.45 55419.40 88888.00 2007-04-13 11:20:31.375 103 12376.05 23.48 55419.40 88888.00 2007-04-13 11:20:31.500 103 12376.02 23.50 55419.43 88888.00 2007-04-13 11:20:31.625 103 12376.00 23.50 55419.47 88888.00 2007-04-13 11:20:31.750 103 12376.02 23.48 55419.45 88888.00 2007-04-13 11:20:31.875 103 12376.05 23.50 55419.45 88888.00 2007-04-13 11:20:32.000 103 12376.05 23.52 55419.45 88888.00 2007-04-13 11:20:32.125 103 12376.05 23.52 55419.43 88888.00 2007-04-13 11:20:32.250 103 12376.10 23.50 55419.43 88888.00 2007-04-13 11:20:32.375 103 12376.05 23.48 55419.43 88888.00 2007-04-13 11:20:32.500 103 12376.00 23.43 55419.45 88888.00 2007-04-13 11:20:32.625 103 12376.00 23.40 55419.43 88888.00 2007-04-13 11:20:32.750 103 12376.00 23.40 55419.40 88888.00 2007-04-13 11:20:32.875 103 12376.00 23.45 55419.40 88888.00 2007-04-13 11:20:33.000 103 12376.05 23.45 55419.38 88888.00 2007-04-13 11:20:33.125 103 12376.05 23.48 55419.40 88888.00 2007-04-13 11:20:33.250 103 12376.02 23.40 55419.35 88888.00 2007-04-13 11:20:33.375 103 12376.00 23.38 55419.38 88888.00 2007-04-13 11:20:33.500 103 12376.02 23.43 55419.38 88888.00 2007-04-13 11:20:33.625 103 12376.00 23.45 55419.38 88888.00 2007-04-13 11:20:33.750 103 12376.08 23.50 55419.40 88888.00 2007-04-13 11:20:33.875 103 12376.12 23.52 55419.43 88888.00 2007-04-13 11:20:34.000 103 12376.10 23.52 55419.43 88888.00 2007-04-13 11:20:34.125 103 12376.05 23.52 55419.43 88888.00 2007-04-13 11:20:34.250 103 12376.05 23.57 55419.43 88888.00 2007-04-13 11:20:34.375 103 12376.02 23.52 55419.43 88888.00 2007-04-13 11:20:34.500 103 12376.05 23.52 55419.43 88888.00 2007-04-13 11:20:34.625 103 12376.08 23.55 55419.43 88888.00 2007-04-13 11:20:34.750 103 12376.08 23.50 55419.43 88888.00 2007-04-13 11:20:34.875 103 12376.10 23.52 55419.40 88888.00 2007-04-13 11:20:35.000 103 12376.12 23.50 55419.38 88888.00 2007-04-13 11:20:35.125 103 12376.05 23.50 55419.38 88888.00 2007-04-13 11:20:35.250 103 12375.98 23.48 55419.40 88888.00 2007-04-13 11:20:35.375 103 12376.10 23.55 55419.45 88888.00 2007-04-13 11:20:35.500 103 12376.20 23.55 55419.45 88888.00 2007-04-13 11:20:35.625 103 12376.17 23.48 55419.38 88888.00 2007-04-13 11:20:35.750 103 12376.10 23.45 55419.40 88888.00 2007-04-13 11:20:35.875 103 12376.08 23.50 55419.40 88888.00 2007-04-13 11:20:36.000 103 12376.10 23.50 55419.40 88888.00 2007-04-13 11:20:36.125 103 12376.12 23.45 55419.40 88888.00 2007-04-13 11:20:36.250 103 12376.15 23.45 55419.40 88888.00 2007-04-13 11:20:36.375 103 12376.12 23.48 55419.40 88888.00 2007-04-13 11:20:36.500 103 12376.05 23.55 55419.40 88888.00 2007-04-13 11:20:36.625 103 12376.08 23.52 55419.43 88888.00 2007-04-13 11:20:36.750 103 12376.10 23.48 55419.45 88888.00 2007-04-13 11:20:36.875 103 12376.08 23.50 55419.45 88888.00 2007-04-13 11:20:37.000 103 12376.08 23.50 55419.40 88888.00 2007-04-13 11:20:37.125 103 12376.10 23.52 55419.43 88888.00 2007-04-13 11:20:37.250 103 12376.12 23.50 55419.45 88888.00 2007-04-13 11:20:37.375 103 12376.15 23.48 55419.45 88888.00 2007-04-13 11:20:37.500 103 12376.10 23.50 55419.43 88888.00 2007-04-13 11:20:37.625 103 12376.10 23.50 55419.43 88888.00 2007-04-13 11:20:37.750 103 12376.12 23.50 55419.43 88888.00 2007-04-13 11:20:37.875 103 12376.02 23.50 55419.43 88888.00 2007-04-13 11:20:38.000 103 12376.02 23.50 55419.43 88888.00 2007-04-13 11:20:38.125 103 12376.08 23.52 55419.40 88888.00 2007-04-13 11:20:38.250 103 12376.10 23.52 55419.40 88888.00 2007-04-13 11:20:38.375 103 12376.12 23.50 55419.40 88888.00 2007-04-13 11:20:38.500 103 12376.10 23.48 55419.38 88888.00 2007-04-13 11:20:38.625 103 12376.02 23.43 55419.35 88888.00 2007-04-13 11:20:38.750 103 12375.95 23.45 55419.40 88888.00 2007-04-13 11:20:38.875 103 12376.02 23.52 55419.40 88888.00 2007-04-13 11:20:39.000 103 12376.02 23.52 55419.40 88888.00 2007-04-13 11:20:39.125 103 12376.00 23.48 55419.40 88888.00 2007-04-13 11:20:39.250 103 12376.02 23.45 55419.40 88888.00 2007-04-13 11:20:39.375 103 12376.10 23.48 55419.40 88888.00 2007-04-13 11:20:39.500 103 12376.08 23.50 55419.40 88888.00 2007-04-13 11:20:39.625 103 12376.10 23.55 55419.43 88888.00 2007-04-13 11:20:39.750 103 12376.10 23.52 55419.45 88888.00 2007-04-13 11:20:39.875 103 12376.05 23.48 55419.40 88888.00 2007-04-13 11:20:40.000 103 12376.05 23.45 55419.35 88888.00 2007-04-13 11:20:40.125 103 12376.08 23.50 55419.38 88888.00 2007-04-13 11:20:40.250 103 12376.05 23.48 55419.38 88888.00 2007-04-13 11:20:40.375 103 12376.02 23.43 55419.35 88888.00 2007-04-13 11:20:40.500 103 12376.05 23.40 55419.35 88888.00 2007-04-13 11:20:40.625 103 12376.02 23.45 55419.38 88888.00 2007-04-13 11:20:40.750 103 12376.05 23.57 55419.40 88888.00 2007-04-13 11:20:40.875 103 12376.08 23.62 55419.43 88888.00 2007-04-13 11:20:41.000 103 12376.05 23.60 55419.43 88888.00 2007-04-13 11:20:41.125 103 12376.12 23.60 55419.43 88888.00 2007-04-13 11:20:41.250 103 12376.10 23.57 55419.43 88888.00 2007-04-13 11:20:41.375 103 12376.10 23.57 55419.43 88888.00 2007-04-13 11:20:41.500 103 12376.12 23.65 55419.47 88888.00 2007-04-13 11:20:41.625 103 12376.12 23.55 55419.45 88888.00 2007-04-13 11:20:41.750 103 12376.12 23.55 55419.45 88888.00 2007-04-13 11:20:41.875 103 12376.15 23.57 55419.43 88888.00 2007-04-13 11:20:42.000 103 12376.15 23.60 55419.40 88888.00 2007-04-13 11:20:42.125 103 12376.10 23.55 55419.35 88888.00 2007-04-13 11:20:42.250 103 12376.00 23.48 55419.32 88888.00 2007-04-13 11:20:42.375 103 12376.02 23.50 55419.35 88888.00 2007-04-13 11:20:42.500 103 12376.05 23.55 55419.35 88888.00 2007-04-13 11:20:42.625 103 12376.05 23.55 55419.38 88888.00 2007-04-13 11:20:42.750 103 12376.05 23.52 55419.38 88888.00 2007-04-13 11:20:42.875 103 12376.12 23.52 55419.38 88888.00 2007-04-13 11:20:43.000 103 12376.20 23.55 55419.38 88888.00 2007-04-13 11:20:43.125 103 12376.27 23.60 55419.43 88888.00 2007-04-13 11:20:43.250 103 12376.23 23.60 55419.40 88888.00 2007-04-13 11:20:43.375 103 12376.23 23.57 55419.45 88888.00 2007-04-13 11:20:43.500 103 12376.17 23.57 55419.43 88888.00 2007-04-13 11:20:43.625 103 12376.12 23.55 55419.43 88888.00 2007-04-13 11:20:43.750 103 12376.20 23.55 55419.43 88888.00 2007-04-13 11:20:43.875 103 12376.25 23.55 55419.40 88888.00 2007-04-13 11:20:44.000 103 12376.10 23.52 55419.35 88888.00 2007-04-13 11:20:44.125 103 12376.02 23.48 55419.40 88888.00 2007-04-13 11:20:44.250 103 12376.10 23.50 55419.43 88888.00 2007-04-13 11:20:44.375 103 12376.17 23.50 55419.40 88888.00 2007-04-13 11:20:44.500 103 12376.15 23.52 55419.38 88888.00 2007-04-13 11:20:44.625 103 12376.12 23.52 55419.35 88888.00 2007-04-13 11:20:44.750 103 12376.12 23.55 55419.40 88888.00 2007-04-13 11:20:44.875 103 12376.15 23.55 55419.40 88888.00 2007-04-13 11:20:45.000 103 12376.20 23.55 55419.43 88888.00 2007-04-13 11:20:45.125 103 12376.17 23.55 55419.43 88888.00 2007-04-13 11:20:45.250 103 12376.12 23.52 55419.43 88888.00 2007-04-13 11:20:45.375 103 12376.15 23.52 55419.40 88888.00 2007-04-13 11:20:45.500 103 12376.15 23.52 55419.40 88888.00 2007-04-13 11:20:45.625 103 12376.17 23.55 55419.40 88888.00 2007-04-13 11:20:45.750 103 12376.17 23.62 55419.40 88888.00 2007-04-13 11:20:45.875 103 12376.17 23.60 55419.45 88888.00 2007-04-13 11:20:46.000 103 12376.15 23.57 55419.43 88888.00 2007-04-13 11:20:46.125 103 12376.15 23.50 55419.43 88888.00 2007-04-13 11:20:46.250 103 12376.17 23.55 55419.43 88888.00 2007-04-13 11:20:46.375 103 12376.20 23.57 55419.40 88888.00 2007-04-13 11:20:46.500 103 12376.15 23.52 55419.40 88888.00 2007-04-13 11:20:46.625 103 12376.12 23.50 55419.40 88888.00 2007-04-13 11:20:46.750 103 12376.15 23.57 55419.40 88888.00 2007-04-13 11:20:46.875 103 12376.25 23.60 55419.40 88888.00 2007-04-13 11:20:47.000 103 12376.20 23.55 55419.38 88888.00 2007-04-13 11:20:47.125 103 12376.17 23.55 55419.40 88888.00 2007-04-13 11:20:47.250 103 12376.15 23.48 55419.43 88888.00 2007-04-13 11:20:47.375 103 12376.17 23.48 55419.40 88888.00 2007-04-13 11:20:47.500 103 12376.17 23.52 55419.40 88888.00 2007-04-13 11:20:47.625 103 12376.20 23.52 55419.35 88888.00 2007-04-13 11:20:47.750 103 12376.23 23.52 55419.38 88888.00 2007-04-13 11:20:47.875 103 12376.17 23.52 55419.38 88888.00 2007-04-13 11:20:48.000 103 12376.12 23.55 55419.43 88888.00 2007-04-13 11:20:48.125 103 12376.12 23.50 55419.43 88888.00 2007-04-13 11:20:48.250 103 12376.10 23.50 55419.40 88888.00 2007-04-13 11:20:48.375 103 12376.12 23.55 55419.40 88888.00 2007-04-13 11:20:48.500 103 12376.20 23.57 55419.43 88888.00 2007-04-13 11:20:48.625 103 12376.15 23.57 55419.38 88888.00 2007-04-13 11:20:48.750 103 12376.10 23.52 55419.35 88888.00 2007-04-13 11:20:48.875 103 12376.10 23.50 55419.32 88888.00 2007-04-13 11:20:49.000 103 12376.10 23.43 55419.30 88888.00 2007-04-13 11:20:49.125 103 12376.02 23.50 55419.32 88888.00 2007-04-13 11:20:49.250 103 12376.02 23.62 55419.38 88888.00 2007-04-13 11:20:49.375 103 12376.00 23.60 55419.38 88888.00 2007-04-13 11:20:49.500 103 12376.05 23.50 55419.38 88888.00 2007-04-13 11:20:49.625 103 12376.08 23.48 55419.38 88888.00 2007-04-13 11:20:49.750 103 12376.17 23.52 55419.38 88888.00 2007-04-13 11:20:49.875 103 12376.15 23.57 55419.40 88888.00 2007-04-13 11:20:50.000 103 12376.12 23.57 55419.38 88888.00 2007-04-13 11:20:50.125 103 12376.15 23.57 55419.40 88888.00 2007-04-13 11:20:50.250 103 12376.17 23.62 55419.43 88888.00 2007-04-13 11:20:50.375 103 12376.23 23.57 55419.43 88888.00 2007-04-13 11:20:50.500 103 12376.27 23.57 55419.43 88888.00 2007-04-13 11:20:50.625 103 12376.33 23.57 55419.45 88888.00 2007-04-13 11:20:50.750 103 12376.33 23.57 55419.45 88888.00 2007-04-13 11:20:50.875 103 12376.30 23.60 55419.45 88888.00 2007-04-13 11:20:51.000 103 12376.20 23.60 55419.40 88888.00 2007-04-13 11:20:51.125 103 12376.15 23.65 55419.43 88888.00 2007-04-13 11:20:51.250 103 12376.12 23.62 55419.43 88888.00 2007-04-13 11:20:51.375 103 12376.17 23.62 55419.40 88888.00 2007-04-13 11:20:51.500 103 12376.23 23.62 55419.38 88888.00 2007-04-13 11:20:51.625 103 12376.25 23.57 55419.35 88888.00 2007-04-13 11:20:51.750 103 12376.23 23.57 55419.35 88888.00 2007-04-13 11:20:51.875 103 12376.20 23.57 55419.43 88888.00 2007-04-13 11:20:52.000 103 12376.20 23.55 55419.40 88888.00 2007-04-13 11:20:52.125 103 12376.20 23.57 55419.40 88888.00 2007-04-13 11:20:52.250 103 12376.12 23.52 55419.38 88888.00 2007-04-13 11:20:52.375 103 12376.17 23.55 55419.43 88888.00 2007-04-13 11:20:52.500 103 12376.15 23.52 55419.43 88888.00 2007-04-13 11:20:52.625 103 12376.08 23.48 55419.40 88888.00 2007-04-13 11:20:52.750 103 12376.15 23.52 55419.40 88888.00 2007-04-13 11:20:52.875 103 12376.20 23.52 55419.38 88888.00 2007-04-13 11:20:53.000 103 12376.23 23.55 55419.38 88888.00 2007-04-13 11:20:53.125 103 12376.25 23.60 55419.38 88888.00 2007-04-13 11:20:53.250 103 12376.12 23.60 55419.43 88888.00 2007-04-13 11:20:53.375 103 12376.17 23.60 55419.43 88888.00 2007-04-13 11:20:53.500 103 12376.17 23.57 55419.43 88888.00 2007-04-13 11:20:53.625 103 12376.12 23.52 55419.40 88888.00 2007-04-13 11:20:53.750 103 12376.15 23.55 55419.45 88888.00 2007-04-13 11:20:53.875 103 12376.17 23.57 55419.43 88888.00 2007-04-13 11:20:54.000 103 12376.15 23.55 55419.40 88888.00 2007-04-13 11:20:54.125 103 12376.15 23.55 55419.43 88888.00 2007-04-13 11:20:54.250 103 12376.12 23.55 55419.45 88888.00 2007-04-13 11:20:54.375 103 12376.02 23.55 55419.40 88888.00 2007-04-13 11:20:54.500 103 12376.08 23.52 55419.43 88888.00 2007-04-13 11:20:54.625 103 12376.15 23.55 55419.43 88888.00 2007-04-13 11:20:54.750 103 12376.15 23.55 55419.43 88888.00 2007-04-13 11:20:54.875 103 12376.15 23.57 55419.43 88888.00 2007-04-13 11:20:55.000 103 12376.12 23.52 55419.38 88888.00 2007-04-13 11:20:55.125 103 12376.15 23.52 55419.40 88888.00 2007-04-13 11:20:55.250 103 12376.12 23.57 55419.43 88888.00 2007-04-13 11:20:55.375 103 12376.12 23.57 55419.43 88888.00 2007-04-13 11:20:55.500 103 12376.12 23.57 55419.43 88888.00 2007-04-13 11:20:55.625 103 12376.15 23.57 55419.40 88888.00 2007-04-13 11:20:55.750 103 12376.17 23.55 55419.40 88888.00 2007-04-13 11:20:55.875 103 12376.12 23.55 55419.43 88888.00 2007-04-13 11:20:56.000 103 12376.17 23.55 55419.43 88888.00 2007-04-13 11:20:56.125 103 12376.17 23.55 55419.43 88888.00 2007-04-13 11:20:56.250 103 12376.10 23.57 55419.40 88888.00 2007-04-13 11:20:56.375 103 12376.08 23.60 55419.40 88888.00 2007-04-13 11:20:56.500 103 12376.00 23.55 55419.43 88888.00 2007-04-13 11:20:56.625 103 12376.10 23.55 55419.45 88888.00 2007-04-13 11:20:56.750 103 12376.17 23.60 55419.47 88888.00 2007-04-13 11:20:56.875 103 12376.15 23.60 55419.45 88888.00 2007-04-13 11:20:57.000 103 12376.08 23.52 55419.43 88888.00 2007-04-13 11:20:57.125 103 12376.15 23.60 55419.45 88888.00 2007-04-13 11:20:57.250 103 12376.17 23.57 55419.43 88888.00 2007-04-13 11:20:57.375 103 12376.12 23.60 55419.43 88888.00 2007-04-13 11:20:57.500 103 12376.05 23.60 55419.43 88888.00 2007-04-13 11:20:57.625 103 12376.05 23.60 55419.45 88888.00 2007-04-13 11:20:57.750 103 12376.10 23.60 55419.45 88888.00 2007-04-13 11:20:57.875 103 12376.10 23.60 55419.43 88888.00 2007-04-13 11:20:58.000 103 12376.15 23.57 55419.45 88888.00 2007-04-13 11:20:58.125 103 12376.15 23.52 55419.43 88888.00 2007-04-13 11:20:58.250 103 12376.10 23.55 55419.43 88888.00 2007-04-13 11:20:58.375 103 12376.20 23.57 55419.43 88888.00 2007-04-13 11:20:58.500 103 12376.27 23.62 55419.45 88888.00 2007-04-13 11:20:58.625 103 12376.27 23.57 55419.45 88888.00 2007-04-13 11:20:58.750 103 12376.17 23.52 55419.43 88888.00 2007-04-13 11:20:58.875 103 12376.12 23.48 55419.40 88888.00 2007-04-13 11:20:59.000 103 12376.15 23.52 55419.43 88888.00 2007-04-13 11:20:59.125 103 12376.15 23.52 55419.45 88888.00 2007-04-13 11:20:59.250 103 12376.15 23.50 55419.43 88888.00 2007-04-13 11:20:59.375 103 12376.23 23.57 55419.45 88888.00 2007-04-13 11:20:59.500 103 12376.23 23.60 55419.40 88888.00 2007-04-13 11:20:59.625 103 12376.25 23.60 55419.43 88888.00 2007-04-13 11:20:59.750 103 12376.25 23.62 55419.45 88888.00 2007-04-13 11:20:59.875 103 12376.25 23.62 55419.45 88888.00 2007-04-13 11:21:00.000 103 12376.25 23.57 55419.43 88888.00 2007-04-13 11:21:00.125 103 12376.20 23.55 55419.43 88888.00 2007-04-13 11:21:00.250 103 12376.12 23.55 55419.45 88888.00 2007-04-13 11:21:00.375 103 12376.20 23.60 55419.43 88888.00 2007-04-13 11:21:00.500 103 12376.23 23.57 55419.47 88888.00 2007-04-13 11:21:00.625 103 12376.25 23.60 55419.50 88888.00 2007-04-13 11:21:00.750 103 12376.23 23.55 55419.45 88888.00 2007-04-13 11:21:00.875 103 12376.27 23.57 55419.45 88888.00 2007-04-13 11:21:01.000 103 12376.33 23.60 55419.43 88888.00 2007-04-13 11:21:01.125 103 12376.33 23.60 55419.43 88888.00 2007-04-13 11:21:01.250 103 12376.27 23.57 55419.47 88888.00 2007-04-13 11:21:01.375 103 12376.30 23.65 55419.47 88888.00 2007-04-13 11:21:01.500 103 12376.30 23.65 55419.45 88888.00 2007-04-13 11:21:01.625 103 12376.17 23.55 55419.45 88888.00 2007-04-13 11:21:01.750 103 12376.12 23.52 55419.43 88888.00 2007-04-13 11:21:01.875 103 12376.20 23.55 55419.40 88888.00 2007-04-13 11:21:02.000 103 12376.23 23.57 55419.40 88888.00 2007-04-13 11:21:02.125 103 12376.23 23.57 55419.45 88888.00 2007-04-13 11:21:02.250 103 12376.17 23.60 55419.45 88888.00 2007-04-13 11:21:02.375 103 12376.17 23.57 55419.43 88888.00 2007-04-13 11:21:02.500 103 12376.17 23.60 55419.43 88888.00 2007-04-13 11:21:02.625 103 12376.25 23.60 55419.43 88888.00 2007-04-13 11:21:02.750 103 12376.27 23.57 55419.43 88888.00 2007-04-13 11:21:02.875 103 12376.20 23.52 55419.40 88888.00 2007-04-13 11:21:03.000 103 12376.17 23.55 55419.38 88888.00 2007-04-13 11:21:03.125 103 12376.17 23.60 55419.38 88888.00 2007-04-13 11:21:03.250 103 12376.20 23.62 55419.43 88888.00 2007-04-13 11:21:03.375 103 12376.27 23.65 55419.45 88888.00 2007-04-13 11:21:03.500 103 12376.25 23.65 55419.45 88888.00 2007-04-13 11:21:03.625 103 12376.20 23.62 55419.47 88888.00 2007-04-13 11:21:03.750 103 12376.20 23.62 55419.50 88888.00 2007-04-13 11:21:03.875 103 12376.15 23.60 55419.50 88888.00 2007-04-13 11:21:04.000 103 12376.20 23.62 55419.45 88888.00 2007-04-13 11:21:04.125 103 12376.17 23.70 55419.45 88888.00 2007-04-13 11:21:04.250 103 12376.12 23.60 55419.45 88888.00 2007-04-13 11:21:04.375 103 12376.12 23.55 55419.43 88888.00 2007-04-13 11:21:04.500 103 12376.20 23.55 55419.38 88888.00 2007-04-13 11:21:04.625 103 12376.17 23.52 55419.38 88888.00 2007-04-13 11:21:04.750 103 12376.17 23.57 55419.43 88888.00 2007-04-13 11:21:04.875 103 12376.17 23.55 55419.45 88888.00 2007-04-13 11:21:05.000 103 12376.25 23.55 55419.40 88888.00 2007-04-13 11:21:05.125 103 12376.27 23.57 55419.43 88888.00 2007-04-13 11:21:05.250 103 12376.23 23.57 55419.43 88888.00 2007-04-13 11:21:05.375 103 12376.25 23.60 55419.43 88888.00 2007-04-13 11:21:05.500 103 12376.20 23.62 55419.43 88888.00 2007-04-13 11:21:05.625 103 12376.23 23.62 55419.43 88888.00 2007-04-13 11:21:05.750 103 12376.27 23.60 55419.40 88888.00 2007-04-13 11:21:05.875 103 12376.27 23.57 55419.40 88888.00 2007-04-13 11:21:06.000 103 12376.27 23.60 55419.40 88888.00 2007-04-13 11:21:06.125 103 12376.30 23.62 55419.40 88888.00 2007-04-13 11:21:06.250 103 12376.35 23.57 55419.40 88888.00 2007-04-13 11:21:06.375 103 12376.33 23.60 55419.38 88888.00 2007-04-13 11:21:06.500 103 12376.25 23.60 55419.40 88888.00 2007-04-13 11:21:06.625 103 12376.27 23.55 55419.40 88888.00 2007-04-13 11:21:06.750 103 12376.35 23.57 55419.43 88888.00 2007-04-13 11:21:06.875 103 12376.40 23.57 55419.40 88888.00 2007-04-13 11:21:07.000 103 12376.33 23.52 55419.35 88888.00 2007-04-13 11:21:07.125 103 12376.30 23.55 55419.40 88888.00 2007-04-13 11:21:07.250 103 12376.27 23.55 55419.40 88888.00 2007-04-13 11:21:07.375 103 12376.23 23.52 55419.43 88888.00 2007-04-13 11:21:07.500 103 12376.25 23.57 55419.43 88888.00 2007-04-13 11:21:07.625 103 12376.30 23.60 55419.43 88888.00 2007-04-13 11:21:07.750 103 12376.33 23.55 55419.40 88888.00 2007-04-13 11:21:07.875 103 12376.27 23.55 55419.40 88888.00 2007-04-13 11:21:08.000 103 12376.27 23.52 55419.43 88888.00 2007-04-13 11:21:08.125 103 12376.27 23.52 55419.43 88888.00 2007-04-13 11:21:08.250 103 12376.20 23.57 55419.43 88888.00 2007-04-13 11:21:08.375 103 12376.25 23.57 55419.43 88888.00 2007-04-13 11:21:08.500 103 12376.30 23.65 55419.43 88888.00 2007-04-13 11:21:08.625 103 12376.27 23.62 55419.45 88888.00 2007-04-13 11:21:08.750 103 12376.30 23.60 55419.45 88888.00 2007-04-13 11:21:08.875 103 12376.27 23.57 55419.45 88888.00 2007-04-13 11:21:09.000 103 12376.27 23.55 55419.43 88888.00 2007-04-13 11:21:09.125 103 12376.25 23.60 55419.40 88888.00 2007-04-13 11:21:09.250 103 12376.30 23.62 55419.45 88888.00 2007-04-13 11:21:09.375 103 12376.35 23.62 55419.45 88888.00 2007-04-13 11:21:09.500 103 12376.23 23.57 55419.40 88888.00 2007-04-13 11:21:09.625 103 12376.23 23.55 55419.40 88888.00 2007-04-13 11:21:09.750 103 12376.23 23.57 55419.43 88888.00 2007-04-13 11:21:09.875 103 12376.25 23.57 55419.40 88888.00 2007-04-13 11:21:10.000 103 12376.30 23.55 55419.40 88888.00 2007-04-13 11:21:10.125 103 12376.33 23.57 55419.43 88888.00 2007-04-13 11:21:10.250 103 12376.25 23.55 55419.43 88888.00 2007-04-13 11:21:10.375 103 12376.23 23.55 55419.43 88888.00 2007-04-13 11:21:10.500 103 12376.25 23.60 55419.45 88888.00 2007-04-13 11:21:10.625 103 12376.23 23.55 55419.43 88888.00 2007-04-13 11:21:10.750 103 12376.15 23.55 55419.40 88888.00 2007-04-13 11:21:10.875 103 12376.12 23.55 55419.40 88888.00 2007-04-13 11:21:11.000 103 12376.20 23.52 55419.40 88888.00 2007-04-13 11:21:11.125 103 12376.17 23.55 55419.40 88888.00 2007-04-13 11:21:11.250 103 12376.15 23.57 55419.45 88888.00 2007-04-13 11:21:11.375 103 12376.20 23.60 55419.43 88888.00 2007-04-13 11:21:11.500 103 12376.27 23.57 55419.45 88888.00 2007-04-13 11:21:11.625 103 12376.25 23.60 55419.47 88888.00 2007-04-13 11:21:11.750 103 12376.23 23.55 55419.43 88888.00 2007-04-13 11:21:11.875 103 12376.25 23.62 55419.45 88888.00 2007-04-13 11:21:12.000 103 12376.35 23.60 55419.43 88888.00 2007-04-13 11:21:12.125 103 12376.40 23.55 55419.45 88888.00 2007-04-13 11:21:12.250 103 12376.38 23.65 55419.47 88888.00 2007-04-13 11:21:12.375 103 12376.40 23.65 55419.43 88888.00 2007-04-13 11:21:12.500 103 12376.38 23.55 55419.45 88888.00 2007-04-13 11:21:12.625 103 12376.35 23.57 55419.43 88888.00 2007-04-13 11:21:12.750 103 12376.35 23.55 55419.40 88888.00 2007-04-13 11:21:12.875 103 12376.35 23.57 55419.38 88888.00 2007-04-13 11:21:13.000 103 12376.35 23.57 55419.38 88888.00 2007-04-13 11:21:13.125 103 12376.38 23.55 55419.38 88888.00 2007-04-13 11:21:13.250 103 12376.33 23.57 55419.40 88888.00 2007-04-13 11:21:13.375 103 12376.30 23.60 55419.43 88888.00 2007-04-13 11:21:13.500 103 12376.30 23.60 55419.43 88888.00 2007-04-13 11:21:13.625 103 12376.30 23.57 55419.40 88888.00 2007-04-13 11:21:13.750 103 12376.27 23.55 55419.43 88888.00 2007-04-13 11:21:13.875 103 12376.27 23.55 55419.45 88888.00 2007-04-13 11:21:14.000 103 12376.25 23.52 55419.40 88888.00 2007-04-13 11:21:14.125 103 12376.23 23.48 55419.40 88888.00 2007-04-13 11:21:14.250 103 12376.25 23.55 55419.43 88888.00 2007-04-13 11:21:14.375 103 12376.27 23.55 55419.43 88888.00 2007-04-13 11:21:14.500 103 12376.33 23.55 55419.43 88888.00 2007-04-13 11:21:14.625 103 12376.38 23.57 55419.40 88888.00 2007-04-13 11:21:14.750 103 12376.35 23.57 55419.43 88888.00 2007-04-13 11:21:14.875 103 12376.30 23.55 55419.45 88888.00 2007-04-13 11:21:15.000 103 12376.27 23.60 55419.45 88888.00 2007-04-13 11:21:15.125 103 12376.25 23.60 55419.45 88888.00 2007-04-13 11:21:15.250 103 12376.25 23.60 55419.45 88888.00 2007-04-13 11:21:15.375 103 12376.30 23.57 55419.43 88888.00 2007-04-13 11:21:15.500 103 12376.25 23.48 55419.45 88888.00 2007-04-13 11:21:15.625 103 12376.20 23.48 55419.43 88888.00 2007-04-13 11:21:15.750 103 12376.27 23.57 55419.47 88888.00 2007-04-13 11:21:15.875 103 12376.38 23.65 55419.47 88888.00 2007-04-13 11:21:16.000 103 12376.42 23.60 55419.40 88888.00 2007-04-13 11:21:16.125 103 12376.38 23.52 55419.40 88888.00 2007-04-13 11:21:16.250 103 12376.33 23.50 55419.43 88888.00 2007-04-13 11:21:16.375 103 12376.27 23.52 55419.43 88888.00 2007-04-13 11:21:16.500 103 12376.25 23.55 55419.43 88888.00 2007-04-13 11:21:16.625 103 12376.27 23.55 55419.45 88888.00 2007-04-13 11:21:16.750 103 12376.38 23.52 55419.45 88888.00 2007-04-13 11:21:16.875 103 12376.48 23.52 55419.45 88888.00 2007-04-13 11:21:17.000 103 12376.48 23.55 55419.43 88888.00 2007-04-13 11:21:17.125 103 12376.38 23.55 55419.43 88888.00 2007-04-13 11:21:17.250 103 12376.33 23.52 55419.43 88888.00 2007-04-13 11:21:17.375 103 12376.40 23.55 55419.43 88888.00 2007-04-13 11:21:17.500 103 12376.35 23.52 55419.40 88888.00 2007-04-13 11:21:17.625 103 12376.33 23.48 55419.38 88888.00 2007-04-13 11:21:17.750 103 12376.27 23.52 55419.43 88888.00 2007-04-13 11:21:17.875 103 12376.27 23.55 55419.45 88888.00 2007-04-13 11:21:18.000 103 12376.33 23.60 55419.43 88888.00 2007-04-13 11:21:18.125 103 12376.38 23.57 55419.43 88888.00 2007-04-13 11:21:18.250 103 12376.35 23.50 55419.43 88888.00 2007-04-13 11:21:18.375 103 12376.38 23.45 55419.43 88888.00 2007-04-13 11:21:18.500 103 12376.45 23.50 55419.43 88888.00 2007-04-13 11:21:18.625 103 12376.45 23.55 55419.47 88888.00 2007-04-13 11:21:18.750 103 12376.40 23.52 55419.43 88888.00 2007-04-13 11:21:18.875 103 12376.45 23.55 55419.40 88888.00 2007-04-13 11:21:19.000 103 12376.42 23.57 55419.40 88888.00 2007-04-13 11:21:19.125 103 12376.35 23.52 55419.43 88888.00 2007-04-13 11:21:19.250 103 12376.30 23.55 55419.45 88888.00 2007-04-13 11:21:19.375 103 12376.35 23.55 55419.45 88888.00 2007-04-13 11:21:19.500 103 12376.35 23.55 55419.45 88888.00 2007-04-13 11:21:19.625 103 12376.33 23.57 55419.43 88888.00 2007-04-13 11:21:19.750 103 12376.35 23.52 55419.40 88888.00 2007-04-13 11:21:19.875 103 12376.35 23.48 55419.43 88888.00 2007-04-13 11:21:20.000 103 12376.27 23.52 55419.45 88888.00 2007-04-13 11:21:20.125 103 12376.33 23.60 55419.47 88888.00 2007-04-13 11:21:20.250 103 12376.30 23.57 55419.43 88888.00 2007-04-13 11:21:20.375 103 12376.30 23.57 55419.40 88888.00 2007-04-13 11:21:20.500 103 12376.25 23.55 55419.43 88888.00 2007-04-13 11:21:20.625 103 12376.25 23.55 55419.40 88888.00 2007-04-13 11:21:20.750 103 12376.27 23.48 55419.40 88888.00 2007-04-13 11:21:20.875 103 12376.27 23.48 55419.43 88888.00 2007-04-13 11:21:21.000 103 12376.27 23.48 55419.43 88888.00 2007-04-13 11:21:21.125 103 12376.27 23.48 55419.43 88888.00 2007-04-13 11:21:21.250 103 12376.30 23.52 55419.45 88888.00 2007-04-13 11:21:21.375 103 12376.35 23.52 55419.43 88888.00 2007-04-13 11:21:21.500 103 12376.30 23.50 55419.40 88888.00 2007-04-13 11:21:21.625 103 12376.30 23.50 55419.45 88888.00 2007-04-13 11:21:21.750 103 12376.30 23.55 55419.47 88888.00 2007-04-13 11:21:21.875 103 12376.33 23.55 55419.47 88888.00 2007-04-13 11:21:22.000 103 12376.35 23.52 55419.43 88888.00 2007-04-13 11:21:22.125 103 12376.35 23.55 55419.43 88888.00 2007-04-13 11:21:22.250 103 12376.27 23.52 55419.40 88888.00 2007-04-13 11:21:22.375 103 12376.30 23.55 55419.43 88888.00 2007-04-13 11:21:22.500 103 12376.33 23.55 55419.45 88888.00 2007-04-13 11:21:22.625 103 12376.27 23.57 55419.45 88888.00 2007-04-13 11:21:22.750 103 12376.30 23.55 55419.45 88888.00 2007-04-13 11:21:22.875 103 12376.33 23.55 55419.43 88888.00 2007-04-13 11:21:23.000 103 12376.40 23.57 55419.43 88888.00 2007-04-13 11:21:23.125 103 12376.33 23.52 55419.47 88888.00 2007-04-13 11:21:23.250 103 12376.27 23.48 55419.43 88888.00 2007-04-13 11:21:23.375 103 12376.30 23.45 55419.43 88888.00 2007-04-13 11:21:23.500 103 12376.40 23.50 55419.47 88888.00 2007-04-13 11:21:23.625 103 12376.42 23.57 55419.50 88888.00 2007-04-13 11:21:23.750 103 12376.42 23.57 55419.50 88888.00 2007-04-13 11:21:23.875 103 12376.40 23.52 55419.47 88888.00 2007-04-13 11:21:24.000 103 12376.33 23.52 55419.43 88888.00 2007-04-13 11:21:24.125 103 12376.27 23.57 55419.45 88888.00 2007-04-13 11:21:24.250 103 12376.27 23.62 55419.50 88888.00 2007-04-13 11:21:24.375 103 12376.33 23.65 55419.50 88888.00 2007-04-13 11:21:24.500 103 12376.38 23.68 55419.50 88888.00 2007-04-13 11:21:24.625 103 12376.38 23.65 55419.47 88888.00 2007-04-13 11:21:24.750 103 12376.27 23.50 55419.43 88888.00 2007-04-13 11:21:24.875 103 12376.23 23.52 55419.43 88888.00 2007-04-13 11:21:25.000 103 12376.30 23.55 55419.43 88888.00 2007-04-13 11:21:25.125 103 12376.27 23.52 55419.45 88888.00 2007-04-13 11:21:25.250 103 12376.30 23.48 55419.45 88888.00 2007-04-13 11:21:25.375 103 12376.35 23.52 55419.47 88888.00 2007-04-13 11:21:25.500 103 12376.33 23.55 55419.47 88888.00 2007-04-13 11:21:25.625 103 12376.35 23.50 55419.43 88888.00 2007-04-13 11:21:25.750 103 12376.25 23.52 55419.43 88888.00 2007-04-13 11:21:25.875 103 12376.33 23.55 55419.45 88888.00 2007-04-13 11:21:26.000 103 12376.38 23.50 55419.45 88888.00 2007-04-13 11:21:26.125 103 12376.33 23.50 55419.50 88888.00 2007-04-13 11:21:26.250 103 12376.40 23.48 55419.47 88888.00 2007-04-13 11:21:26.375 103 12376.42 23.48 55419.43 88888.00 2007-04-13 11:21:26.500 103 12376.35 23.50 55419.43 88888.00 2007-04-13 11:21:26.625 103 12376.27 23.50 55419.43 88888.00 2007-04-13 11:21:26.750 103 12376.27 23.55 55419.45 88888.00 2007-04-13 11:21:26.875 103 12376.35 23.52 55419.45 88888.00 2007-04-13 11:21:27.000 103 12376.38 23.52 55419.47 88888.00 2007-04-13 11:21:27.125 103 12376.35 23.50 55419.47 88888.00 2007-04-13 11:21:27.250 103 12376.30 23.50 55419.45 88888.00 2007-04-13 11:21:27.375 103 12376.33 23.55 55419.47 88888.00 2007-04-13 11:21:27.500 103 12376.38 23.60 55419.47 88888.00 2007-04-13 11:21:27.625 103 12376.35 23.55 55419.50 88888.00 2007-04-13 11:21:27.750 103 12376.27 23.55 55419.50 88888.00 2007-04-13 11:21:27.875 103 12376.27 23.52 55419.53 88888.00 2007-04-13 11:21:28.000 103 12376.33 23.43 55419.45 88888.00 2007-04-13 11:21:28.125 103 12376.38 23.45 55419.45 88888.00 2007-04-13 11:21:28.250 103 12376.42 23.52 55419.50 88888.00 2007-04-13 11:21:28.375 103 12376.50 23.57 55419.50 88888.00 2007-04-13 11:21:28.500 103 12376.45 23.55 55419.53 88888.00 2007-04-13 11:21:28.625 103 12376.35 23.50 55419.47 88888.00 2007-04-13 11:21:28.750 103 12376.35 23.52 55419.47 88888.00 2007-04-13 11:21:28.875 103 12376.33 23.50 55419.47 88888.00 2007-04-13 11:21:29.000 103 12376.25 23.50 55419.45 88888.00 2007-04-13 11:21:29.125 103 12376.25 23.52 55419.47 88888.00 2007-04-13 11:21:29.250 103 12376.27 23.52 55419.47 88888.00 2007-04-13 11:21:29.375 103 12376.30 23.50 55419.45 88888.00 2007-04-13 11:21:29.500 103 12376.30 23.48 55419.45 88888.00 2007-04-13 11:21:29.625 103 12376.27 23.50 55419.43 88888.00 2007-04-13 11:21:29.750 103 12376.25 23.52 55419.45 88888.00 2007-04-13 11:21:29.875 103 12376.33 23.57 55419.45 88888.00 2007-04-13 11:21:30.000 103 12376.40 23.57 55419.43 88888.00 2007-04-13 11:21:30.125 103 12376.40 23.55 55419.45 88888.00 2007-04-13 11:21:30.250 103 12376.35 23.50 55419.47 88888.00 2007-04-13 11:21:30.375 103 12376.40 23.52 55419.45 88888.00 2007-04-13 11:21:30.500 103 12376.42 23.52 55419.45 88888.00 2007-04-13 11:21:30.625 103 12376.35 23.48 55419.43 88888.00 2007-04-13 11:21:30.750 103 12376.33 23.52 55419.45 88888.00 2007-04-13 11:21:30.875 103 12376.30 23.52 55419.45 88888.00 2007-04-13 11:21:31.000 103 12376.33 23.55 55419.45 88888.00 2007-04-13 11:21:31.125 103 12376.35 23.52 55419.45 88888.00 2007-04-13 11:21:31.250 103 12376.38 23.55 55419.47 88888.00 2007-04-13 11:21:31.375 103 12376.42 23.52 55419.47 88888.00 2007-04-13 11:21:31.500 103 12376.33 23.45 55419.45 88888.00 2007-04-13 11:21:31.625 103 12376.35 23.52 55419.47 88888.00 2007-04-13 11:21:31.750 103 12376.38 23.55 55419.47 88888.00 2007-04-13 11:21:31.875 103 12376.38 23.50 55419.45 88888.00 2007-04-13 11:21:32.000 103 12376.42 23.48 55419.45 88888.00 2007-04-13 11:21:32.125 103 12376.40 23.48 55419.47 88888.00 2007-04-13 11:21:32.250 103 12376.33 23.45 55419.45 88888.00 2007-04-13 11:21:32.375 103 12376.38 23.50 55419.45 88888.00 2007-04-13 11:21:32.500 103 12376.42 23.55 55419.43 88888.00 2007-04-13 11:21:32.625 103 12376.42 23.52 55419.45 88888.00 2007-04-13 11:21:32.750 103 12376.40 23.50 55419.50 88888.00 2007-04-13 11:21:32.875 103 12376.40 23.52 55419.45 88888.00 2007-04-13 11:21:33.000 103 12376.45 23.55 55419.45 88888.00 2007-04-13 11:21:33.125 103 12376.45 23.55 55419.47 88888.00 2007-04-13 11:21:33.250 103 12376.38 23.50 55419.45 88888.00 2007-04-13 11:21:33.375 103 12376.38 23.48 55419.43 88888.00 2007-04-13 11:21:33.500 103 12376.35 23.50 55419.40 88888.00 2007-04-13 11:21:33.625 103 12376.35 23.52 55419.43 88888.00 2007-04-13 11:21:33.750 103 12376.40 23.50 55419.43 88888.00 2007-04-13 11:21:33.875 103 12376.38 23.55 55419.45 88888.00 2007-04-13 11:21:34.000 103 12376.42 23.55 55419.45 88888.00 2007-04-13 11:21:34.125 103 12376.48 23.57 55419.40 88888.00 2007-04-13 11:21:34.250 103 12376.42 23.52 55419.43 88888.00 2007-04-13 11:21:34.375 103 12376.48 23.52 55419.40 88888.00 2007-04-13 11:21:34.500 103 12376.50 23.50 55419.40 88888.00 2007-04-13 11:21:34.625 103 12376.48 23.52 55419.43 88888.00 2007-04-13 11:21:34.750 103 12376.45 23.55 55419.43 88888.00 2007-04-13 11:21:34.875 103 12376.38 23.52 55419.40 88888.00 2007-04-13 11:21:35.000 103 12376.35 23.50 55419.40 88888.00 2007-04-13 11:21:35.125 103 12376.40 23.52 55419.45 88888.00 2007-04-13 11:21:35.250 103 12376.40 23.48 55419.43 88888.00 2007-04-13 11:21:35.375 103 12376.38 23.50 55419.40 88888.00 2007-04-13 11:21:35.500 103 12376.35 23.52 55419.43 88888.00 2007-04-13 11:21:35.625 103 12376.35 23.50 55419.45 88888.00 2007-04-13 11:21:35.750 103 12376.33 23.55 55419.45 88888.00 2007-04-13 11:21:35.875 103 12376.33 23.52 55419.43 88888.00 2007-04-13 11:21:36.000 103 12376.35 23.48 55419.43 88888.00 2007-04-13 11:21:36.125 103 12376.40 23.50 55419.45 88888.00 2007-04-13 11:21:36.250 103 12376.42 23.52 55419.45 88888.00 2007-04-13 11:21:36.375 103 12376.42 23.52 55419.45 88888.00 2007-04-13 11:21:36.500 103 12376.40 23.50 55419.43 88888.00 2007-04-13 11:21:36.625 103 12376.40 23.48 55419.45 88888.00 2007-04-13 11:21:36.750 103 12376.42 23.55 55419.45 88888.00 2007-04-13 11:21:36.875 103 12376.40 23.60 55419.45 88888.00 2007-04-13 11:21:37.000 103 12376.35 23.52 55419.43 88888.00 2007-04-13 11:21:37.125 103 12376.40 23.55 55419.45 88888.00 2007-04-13 11:21:37.250 103 12376.35 23.48 55419.47 88888.00 2007-04-13 11:21:37.375 103 12376.38 23.50 55419.45 88888.00 2007-04-13 11:21:37.500 103 12376.40 23.52 55419.43 88888.00 2007-04-13 11:21:37.625 103 12376.45 23.55 55419.45 88888.00 2007-04-13 11:21:37.750 103 12376.40 23.60 55419.47 88888.00 2007-04-13 11:21:37.875 103 12376.38 23.52 55419.45 88888.00 2007-04-13 11:21:38.000 103 12376.38 23.48 55419.45 88888.00 2007-04-13 11:21:38.125 103 12376.40 23.48 55419.45 88888.00 2007-04-13 11:21:38.250 103 12376.42 23.52 55419.47 88888.00 2007-04-13 11:21:38.375 103 12376.45 23.52 55419.47 88888.00 2007-04-13 11:21:38.500 103 12376.52 23.57 55419.47 88888.00 2007-04-13 11:21:38.625 103 12376.48 23.55 55419.47 88888.00 2007-04-13 11:21:38.750 103 12376.45 23.52 55419.47 88888.00 2007-04-13 11:21:38.875 103 12376.42 23.45 55419.40 88888.00 2007-04-13 11:21:39.000 103 12376.45 23.45 55419.43 88888.00 2007-04-13 11:21:39.125 103 12376.52 23.48 55419.47 88888.00 2007-04-13 11:21:39.250 103 12376.52 23.50 55419.47 88888.00 2007-04-13 11:21:39.375 103 12376.58 23.60 55419.50 88888.00 2007-04-13 11:21:39.500 103 12376.58 23.65 55419.53 88888.00 2007-04-13 11:21:39.625 103 12376.55 23.62 55419.45 88888.00 2007-04-13 11:21:39.750 103 12376.52 23.55 55419.43 88888.00 2007-04-13 11:21:39.875 103 12376.50 23.48 55419.45 88888.00 2007-04-13 11:21:40.000 103 12376.45 23.50 55419.47 88888.00 2007-04-13 11:21:40.125 103 12376.48 23.52 55419.45 88888.00 2007-04-13 11:21:40.250 103 12376.48 23.50 55419.43 88888.00 2007-04-13 11:21:40.375 103 12376.52 23.57 55419.45 88888.00 2007-04-13 11:21:40.500 103 12376.52 23.57 55419.53 88888.00 2007-04-13 11:21:40.625 103 12376.55 23.60 55419.47 88888.00 2007-04-13 11:21:40.750 103 12376.58 23.57 55419.45 88888.00 2007-04-13 11:21:40.875 103 12376.58 23.57 55419.47 88888.00 2007-04-13 11:21:41.000 103 12376.55 23.52 55419.45 88888.00 2007-04-13 11:21:41.125 103 12376.50 23.48 55419.43 88888.00 2007-04-13 11:21:41.250 103 12376.58 23.55 55419.43 88888.00 2007-04-13 11:21:41.375 103 12376.60 23.60 55419.45 88888.00 2007-04-13 11:21:41.500 103 12376.60 23.57 55419.47 88888.00 2007-04-13 11:21:41.625 103 12376.58 23.57 55419.47 88888.00 2007-04-13 11:21:41.750 103 12376.48 23.52 55419.43 88888.00 2007-04-13 11:21:41.875 103 12376.40 23.50 55419.43 88888.00 2007-04-13 11:21:42.000 103 12376.50 23.50 55419.45 88888.00 2007-04-13 11:21:42.125 103 12376.50 23.52 55419.47 88888.00 2007-04-13 11:21:42.250 103 12376.42 23.50 55419.45 88888.00 2007-04-13 11:21:42.375 103 12376.48 23.50 55419.43 88888.00 2007-04-13 11:21:42.500 103 12376.48 23.45 55419.45 88888.00 2007-04-13 11:21:42.625 103 12376.50 23.45 55419.50 88888.00 2007-04-13 11:21:42.750 103 12376.45 23.48 55419.47 88888.00 2007-04-13 11:21:42.875 103 12376.52 23.50 55419.47 88888.00 2007-04-13 11:21:43.000 103 12376.48 23.45 55419.43 88888.00 2007-04-13 11:21:43.125 103 12376.45 23.45 55419.43 88888.00 2007-04-13 11:21:43.250 103 12376.40 23.50 55419.47 88888.00 2007-04-13 11:21:43.375 103 12376.42 23.48 55419.47 88888.00 2007-04-13 11:21:43.500 103 12376.40 23.48 55419.45 88888.00 2007-04-13 11:21:43.625 103 12376.40 23.48 55419.47 88888.00 2007-04-13 11:21:43.750 103 12376.48 23.50 55419.45 88888.00 2007-04-13 11:21:43.875 103 12376.45 23.50 55419.43 88888.00 2007-04-13 11:21:44.000 103 12376.50 23.52 55419.43 88888.00 2007-04-13 11:21:44.125 103 12376.48 23.48 55419.45 88888.00 2007-04-13 11:21:44.250 103 12376.42 23.45 55419.45 88888.00 2007-04-13 11:21:44.375 103 12376.45 23.48 55419.47 88888.00 2007-04-13 11:21:44.500 103 12376.45 23.45 55419.47 88888.00 2007-04-13 11:21:44.625 103 12376.50 23.55 55419.50 88888.00 2007-04-13 11:21:44.750 103 12376.52 23.52 55419.50 88888.00 2007-04-13 11:21:44.875 103 12376.48 23.48 55419.45 88888.00 2007-04-13 11:21:45.000 103 12376.40 23.48 55419.43 88888.00 2007-04-13 11:21:45.125 103 12376.40 23.55 55419.45 88888.00 2007-04-13 11:21:45.250 103 12376.35 23.50 55419.47 88888.00 2007-04-13 11:21:45.375 103 12376.40 23.55 55419.47 88888.00 2007-04-13 11:21:45.500 103 12376.45 23.52 55419.47 88888.00 2007-04-13 11:21:45.625 103 12376.45 23.45 55419.43 88888.00 2007-04-13 11:21:45.750 103 12376.42 23.43 55419.45 88888.00 2007-04-13 11:21:45.875 103 12376.40 23.45 55419.47 88888.00 2007-04-13 11:21:46.000 103 12376.42 23.48 55419.45 88888.00 2007-04-13 11:21:46.125 103 12376.48 23.50 55419.50 88888.00 2007-04-13 11:21:46.250 103 12376.50 23.50 55419.47 88888.00 2007-04-13 11:21:46.375 103 12376.55 23.50 55419.43 88888.00 2007-04-13 11:21:46.500 103 12376.52 23.50 55419.50 88888.00 2007-04-13 11:21:46.625 103 12376.48 23.55 55419.47 88888.00 2007-04-13 11:21:46.750 103 12376.48 23.52 55419.45 88888.00 2007-04-13 11:21:46.875 103 12376.38 23.55 55419.47 88888.00 2007-04-13 11:21:47.000 103 12376.45 23.52 55419.45 88888.00 2007-04-13 11:21:47.125 103 12376.50 23.52 55419.47 88888.00 2007-04-13 11:21:47.250 103 12376.45 23.57 55419.47 88888.00 2007-04-13 11:21:47.375 103 12376.45 23.57 55419.47 88888.00 2007-04-13 11:21:47.500 103 12376.40 23.48 55419.40 88888.00 2007-04-13 11:21:47.625 103 12376.30 23.48 55419.38 88888.00 2007-04-13 11:21:47.750 103 12376.35 23.50 55419.43 88888.00 2007-04-13 11:21:47.875 103 12376.38 23.50 55419.43 88888.00 2007-04-13 11:21:48.000 103 12376.38 23.45 55419.38 88888.00 2007-04-13 11:21:48.125 103 12376.35 23.43 55419.40 88888.00 2007-04-13 11:21:48.250 103 12376.40 23.52 55419.45 88888.00 2007-04-13 11:21:48.375 103 12376.42 23.52 55419.45 88888.00 2007-04-13 11:21:48.500 103 12376.40 23.48 55419.45 88888.00 2007-04-13 11:21:48.625 103 12376.42 23.50 55419.45 88888.00 2007-04-13 11:21:48.750 103 12376.42 23.50 55419.45 88888.00 2007-04-13 11:21:48.875 103 12376.42 23.52 55419.45 88888.00 2007-04-13 11:21:49.000 103 12376.42 23.50 55419.45 88888.00 2007-04-13 11:21:49.125 103 12376.40 23.48 55419.47 88888.00 2007-04-13 11:21:49.250 103 12376.40 23.45 55419.43 88888.00 2007-04-13 11:21:49.375 103 12376.40 23.43 55419.43 88888.00 2007-04-13 11:21:49.500 103 12376.45 23.50 55419.45 88888.00 2007-04-13 11:21:49.625 103 12376.50 23.52 55419.45 88888.00 2007-04-13 11:21:49.750 103 12376.45 23.45 55419.45 88888.00 2007-04-13 11:21:49.875 103 12376.42 23.45 55419.45 88888.00 2007-04-13 11:21:50.000 103 12376.42 23.48 55419.47 88888.00 2007-04-13 11:21:50.125 103 12376.42 23.52 55419.50 88888.00 2007-04-13 11:21:50.250 103 12376.42 23.48 55419.45 88888.00 2007-04-13 11:21:50.375 103 12376.52 23.50 55419.45 88888.00 2007-04-13 11:21:50.500 103 12376.55 23.50 55419.45 88888.00 2007-04-13 11:21:50.625 103 12376.52 23.48 55419.43 88888.00 2007-04-13 11:21:50.750 103 12376.45 23.45 55419.43 88888.00 2007-04-13 11:21:50.875 103 12376.45 23.48 55419.40 88888.00 2007-04-13 11:21:51.000 103 12376.45 23.45 55419.43 88888.00 2007-04-13 11:21:51.125 103 12376.40 23.48 55419.45 88888.00 2007-04-13 11:21:51.250 103 12376.33 23.43 55419.45 88888.00 2007-04-13 11:21:51.375 103 12376.35 23.48 55419.43 88888.00 2007-04-13 11:21:51.500 103 12376.42 23.50 55419.45 88888.00 2007-04-13 11:21:51.625 103 12376.52 23.50 55419.47 88888.00 2007-04-13 11:21:51.750 103 12376.55 23.52 55419.47 88888.00 2007-04-13 11:21:51.875 103 12376.52 23.52 55419.45 88888.00 2007-04-13 11:21:52.000 103 12376.50 23.48 55419.45 88888.00 2007-04-13 11:21:52.125 103 12376.52 23.55 55419.50 88888.00 2007-04-13 11:21:52.250 103 12376.52 23.57 55419.47 88888.00 2007-04-13 11:21:52.375 103 12376.50 23.50 55419.45 88888.00 2007-04-13 11:21:52.500 103 12376.50 23.48 55419.47 88888.00 2007-04-13 11:21:52.625 103 12376.48 23.45 55419.47 88888.00 2007-04-13 11:21:52.750 103 12376.48 23.50 55419.43 88888.00 2007-04-13 11:21:52.875 103 12376.40 23.50 55419.43 88888.00 2007-04-13 11:21:53.000 103 12376.42 23.43 55419.43 88888.00 2007-04-13 11:21:53.125 103 12376.45 23.43 55419.43 88888.00 2007-04-13 11:21:53.250 103 12376.45 23.50 55419.47 88888.00 2007-04-13 11:21:53.375 103 12376.52 23.55 55419.50 88888.00 2007-04-13 11:21:53.500 103 12376.52 23.55 55419.45 88888.00 2007-04-13 11:21:53.625 103 12376.50 23.52 55419.43 88888.00 2007-04-13 11:21:53.750 103 12376.45 23.45 55419.43 88888.00 2007-04-13 11:21:53.875 103 12376.45 23.48 55419.40 88888.00 2007-04-13 11:21:54.000 103 12376.45 23.43 55419.40 88888.00 2007-04-13 11:21:54.125 103 12376.48 23.43 55419.45 88888.00 2007-04-13 11:21:54.250 103 12376.52 23.45 55419.47 88888.00 2007-04-13 11:21:54.375 103 12376.50 23.45 55419.47 88888.00 2007-04-13 11:21:54.500 103 12376.50 23.45 55419.47 88888.00 2007-04-13 11:21:54.625 103 12376.52 23.40 55419.45 88888.00 2007-04-13 11:21:54.750 103 12376.50 23.38 55419.40 88888.00 2007-04-13 11:21:54.875 103 12376.50 23.43 55419.38 88888.00 2007-04-13 11:21:55.000 103 12376.55 23.52 55419.43 88888.00 2007-04-13 11:21:55.125 103 12376.52 23.55 55419.47 88888.00 2007-04-13 11:21:55.250 103 12376.50 23.50 55419.47 88888.00 2007-04-13 11:21:55.375 103 12376.45 23.48 55419.45 88888.00 2007-04-13 11:21:55.500 103 12376.38 23.45 55419.43 88888.00 2007-04-13 11:21:55.625 103 12376.40 23.45 55419.45 88888.00 2007-04-13 11:21:55.750 103 12376.48 23.52 55419.45 88888.00 2007-04-13 11:21:55.875 103 12376.50 23.52 55419.47 88888.00 2007-04-13 11:21:56.000 103 12376.45 23.48 55419.43 88888.00 2007-04-13 11:21:56.125 103 12376.42 23.48 55419.45 88888.00 2007-04-13 11:21:56.250 103 12376.40 23.48 55419.45 88888.00 2007-04-13 11:21:56.375 103 12376.42 23.48 55419.43 88888.00 2007-04-13 11:21:56.500 103 12376.40 23.48 55419.45 88888.00 2007-04-13 11:21:56.625 103 12376.42 23.43 55419.43 88888.00 2007-04-13 11:21:56.750 103 12376.40 23.40 55419.43 88888.00 2007-04-13 11:21:56.875 103 12376.35 23.45 55419.45 88888.00 2007-04-13 11:21:57.000 103 12376.30 23.43 55419.40 88888.00 2007-04-13 11:21:57.125 103 12376.35 23.38 55419.43 88888.00 2007-04-13 11:21:57.250 103 12376.42 23.45 55419.43 88888.00 2007-04-13 11:21:57.375 103 12376.50 23.50 55419.47 88888.00 2007-04-13 11:21:57.500 103 12376.50 23.48 55419.47 88888.00 2007-04-13 11:21:57.625 103 12376.45 23.50 55419.47 88888.00 2007-04-13 11:21:57.750 103 12376.35 23.48 55419.47 88888.00 2007-04-13 11:21:57.875 103 12376.38 23.48 55419.45 88888.00 2007-04-13 11:21:58.000 103 12376.45 23.48 55419.43 88888.00 2007-04-13 11:21:58.125 103 12376.50 23.50 55419.45 88888.00 2007-04-13 11:21:58.250 103 12376.50 23.45 55419.47 88888.00 2007-04-13 11:21:58.375 103 12376.42 23.43 55419.45 88888.00 2007-04-13 11:21:58.500 103 12376.50 23.43 55419.45 88888.00 2007-04-13 11:21:58.625 103 12376.58 23.50 55419.47 88888.00 2007-04-13 11:21:58.750 103 12376.55 23.45 55419.45 88888.00 2007-04-13 11:21:58.875 103 12376.45 23.43 55419.47 88888.00 2007-04-13 11:21:59.000 103 12376.42 23.40 55419.45 88888.00 2007-04-13 11:21:59.125 103 12376.40 23.43 55419.47 88888.00 2007-04-13 11:21:59.250 103 12376.38 23.40 55419.53 88888.00 2007-04-13 11:21:59.375 103 12376.40 23.48 55419.53 88888.00 2007-04-13 11:21:59.500 103 12376.42 23.52 55419.50 88888.00 2007-04-13 11:21:59.625 103 12376.40 23.50 55419.50 88888.00 2007-04-13 11:21:59.750 103 12376.42 23.40 55419.45 88888.00 2007-04-13 11:21:59.875 103 12376.45 23.40 55419.47 88888.00 2007-04-13 11:22:00.000 103 12376.45 23.45 55419.43 88888.00 2007-04-13 11:22:00.125 103 12376.40 23.43 55419.45 88888.00 2007-04-13 11:22:00.250 103 12376.35 23.45 55419.45 88888.00 2007-04-13 11:22:00.375 103 12376.40 23.50 55419.45 88888.00 2007-04-13 11:22:00.500 103 12376.40 23.50 55419.45 88888.00 2007-04-13 11:22:00.625 103 12376.38 23.43 55419.43 88888.00 2007-04-13 11:22:00.750 103 12376.30 23.45 55419.43 88888.00 2007-04-13 11:22:00.875 103 12376.38 23.43 55419.40 88888.00 2007-04-13 11:22:01.000 103 12376.45 23.40 55419.43 88888.00 2007-04-13 11:22:01.125 103 12376.42 23.45 55419.45 88888.00 2007-04-13 11:22:01.250 103 12376.40 23.45 55419.45 88888.00 2007-04-13 11:22:01.375 103 12376.42 23.43 55419.43 88888.00 2007-04-13 11:22:01.500 103 12376.50 23.45 55419.47 88888.00 2007-04-13 11:22:01.625 103 12376.48 23.43 55419.45 88888.00 2007-04-13 11:22:01.750 103 12376.42 23.38 55419.45 88888.00 2007-04-13 11:22:01.875 103 12376.45 23.45 55419.50 88888.00 2007-04-13 11:22:02.000 103 12376.45 23.48 55419.50 88888.00 2007-04-13 11:22:02.125 103 12376.50 23.43 55419.50 88888.00 2007-04-13 11:22:02.250 103 12376.45 23.43 55419.50 88888.00 2007-04-13 11:22:02.375 103 12376.45 23.50 55419.50 88888.00 2007-04-13 11:22:02.500 103 12376.48 23.48 55419.50 88888.00 2007-04-13 11:22:02.625 103 12376.42 23.48 55419.50 88888.00 2007-04-13 11:22:02.750 103 12376.33 23.40 55419.50 88888.00 2007-04-13 11:22:02.875 103 12376.35 23.45 55419.50 88888.00 2007-04-13 11:22:03.000 103 12376.42 23.45 55419.47 88888.00 2007-04-13 11:22:03.125 103 12376.42 23.45 55419.50 88888.00 2007-04-13 11:22:03.250 103 12376.50 23.48 55419.50 88888.00 2007-04-13 11:22:03.375 103 12376.48 23.40 55419.43 88888.00 2007-04-13 11:22:03.500 103 12376.48 23.45 55419.43 88888.00 2007-04-13 11:22:03.625 103 12376.52 23.43 55419.45 88888.00 2007-04-13 11:22:03.750 103 12376.48 23.43 55419.47 88888.00 2007-04-13 11:22:03.875 103 12376.50 23.52 55419.47 88888.00 2007-04-13 11:22:04.000 103 12376.52 23.50 55419.43 88888.00 2007-04-13 11:22:04.125 103 12376.52 23.48 55419.45 88888.00 2007-04-13 11:22:04.250 103 12376.52 23.45 55419.43 88888.00 2007-04-13 11:22:04.375 103 12376.60 23.40 55419.43 88888.00 2007-04-13 11:22:04.500 103 12376.55 23.48 55419.45 88888.00 2007-04-13 11:22:04.625 103 12376.48 23.50 55419.45 88888.00 2007-04-13 11:22:04.750 103 12376.45 23.48 55419.45 88888.00 2007-04-13 11:22:04.875 103 12376.50 23.48 55419.40 88888.00 2007-04-13 11:22:05.000 103 12376.50 23.52 55419.43 88888.00 2007-04-13 11:22:05.125 103 12376.48 23.50 55419.45 88888.00 2007-04-13 11:22:05.250 103 12376.33 23.45 55419.43 88888.00 2007-04-13 11:22:05.375 103 12376.30 23.43 55419.43 88888.00 2007-04-13 11:22:05.500 103 12376.35 23.45 55419.45 88888.00 2007-04-13 11:22:05.625 103 12376.50 23.48 55419.45 88888.00 2007-04-13 11:22:05.750 103 12376.48 23.45 55419.43 88888.00 2007-04-13 11:22:05.875 103 12376.42 23.43 55419.40 88888.00 2007-04-13 11:22:06.000 103 12376.45 23.43 55419.43 88888.00 2007-04-13 11:22:06.125 103 12376.42 23.43 55419.43 88888.00 2007-04-13 11:22:06.250 103 12376.45 23.40 55419.45 88888.00 2007-04-13 11:22:06.375 103 12376.45 23.38 55419.43 88888.00 2007-04-13 11:22:06.500 103 12376.42 23.45 55419.43 88888.00 2007-04-13 11:22:06.625 103 12376.48 23.48 55419.43 88888.00 2007-04-13 11:22:06.750 103 12376.50 23.45 55419.45 88888.00 2007-04-13 11:22:06.875 103 12376.52 23.43 55419.47 88888.00 2007-04-13 11:22:07.000 103 12376.52 23.40 55419.47 88888.00 2007-04-13 11:22:07.125 103 12376.48 23.43 55419.45 88888.00 2007-04-13 11:22:07.250 103 12376.50 23.45 55419.47 88888.00 2007-04-13 11:22:07.375 103 12376.52 23.45 55419.50 88888.00 2007-04-13 11:22:07.500 103 12376.50 23.48 55419.50 88888.00 2007-04-13 11:22:07.625 103 12376.48 23.48 55419.47 88888.00 2007-04-13 11:22:07.750 103 12376.48 23.45 55419.47 88888.00 2007-04-13 11:22:07.875 103 12376.45 23.45 55419.47 88888.00 2007-04-13 11:22:08.000 103 12376.38 23.40 55419.43 88888.00 2007-04-13 11:22:08.125 103 12376.38 23.38 55419.45 88888.00 2007-04-13 11:22:08.250 103 12376.45 23.43 55419.53 88888.00 2007-04-13 11:22:08.375 103 12376.48 23.40 55419.50 88888.00 2007-04-13 11:22:08.500 103 12376.48 23.38 55419.50 88888.00 2007-04-13 11:22:08.625 103 12376.45 23.38 55419.50 88888.00 2007-04-13 11:22:08.750 103 12376.42 23.38 55419.50 88888.00 2007-04-13 11:22:08.875 103 12376.42 23.40 55419.47 88888.00 2007-04-13 11:22:09.000 103 12376.42 23.40 55419.50 88888.00 2007-04-13 11:22:09.125 103 12376.42 23.43 55419.53 88888.00 2007-04-13 11:22:09.250 103 12376.40 23.40 55419.50 88888.00 2007-04-13 11:22:09.375 103 12376.40 23.40 55419.53 88888.00 2007-04-13 11:22:09.500 103 12376.48 23.43 55419.53 88888.00 2007-04-13 11:22:09.625 103 12376.45 23.43 55419.50 88888.00 2007-04-13 11:22:09.750 103 12376.42 23.40 55419.47 88888.00 2007-04-13 11:22:09.875 103 12376.40 23.45 55419.50 88888.00 2007-04-13 11:22:10.000 103 12376.45 23.50 55419.47 88888.00 2007-04-13 11:22:10.125 103 12376.48 23.45 55419.50 88888.00 2007-04-13 11:22:10.250 103 12376.42 23.40 55419.50 88888.00 2007-04-13 11:22:10.375 103 12376.42 23.38 55419.50 88888.00 2007-04-13 11:22:10.500 103 12376.40 23.43 55419.53 88888.00 2007-04-13 11:22:10.625 103 12376.40 23.45 55419.50 88888.00 2007-04-13 11:22:10.750 103 12376.48 23.48 55419.50 88888.00 2007-04-13 11:22:10.875 103 12376.52 23.43 55419.47 88888.00 2007-04-13 11:22:11.000 103 12376.48 23.43 55419.43 88888.00 2007-04-13 11:22:11.125 103 12376.48 23.43 55419.47 88888.00 2007-04-13 11:22:11.250 103 12376.42 23.45 55419.47 88888.00 2007-04-13 11:22:11.375 103 12376.40 23.40 55419.45 88888.00 2007-04-13 11:22:11.500 103 12376.40 23.45 55419.47 88888.00 2007-04-13 11:22:11.625 103 12376.38 23.45 55419.47 88888.00 2007-04-13 11:22:11.750 103 12376.35 23.40 55419.50 88888.00 2007-04-13 11:22:11.875 103 12376.42 23.45 55419.50 88888.00 2007-04-13 11:22:12.000 103 12376.50 23.45 55419.47 88888.00 2007-04-13 11:22:12.125 103 12376.45 23.40 55419.45 88888.00 2007-04-13 11:22:12.250 103 12376.40 23.38 55419.50 88888.00 2007-04-13 11:22:12.375 103 12376.50 23.43 55419.50 88888.00 2007-04-13 11:22:12.500 103 12376.50 23.48 55419.45 88888.00 2007-04-13 11:22:12.625 103 12376.48 23.40 55419.45 88888.00 2007-04-13 11:22:12.750 103 12376.42 23.35 55419.43 88888.00 2007-04-13 11:22:12.875 103 12376.48 23.45 55419.47 88888.00 2007-04-13 11:22:13.000 103 12376.45 23.48 55419.47 88888.00 2007-04-13 11:22:13.125 103 12376.42 23.43 55419.47 88888.00 2007-04-13 11:22:13.250 103 12376.48 23.43 55419.47 88888.00 2007-04-13 11:22:13.375 103 12376.50 23.43 55419.50 88888.00 2007-04-13 11:22:13.500 103 12376.48 23.43 55419.50 88888.00 2007-04-13 11:22:13.625 103 12376.48 23.45 55419.50 88888.00 2007-04-13 11:22:13.750 103 12376.42 23.45 55419.47 88888.00 2007-04-13 11:22:13.875 103 12376.42 23.45 55419.47 88888.00 2007-04-13 11:22:14.000 103 12376.48 23.48 55419.50 88888.00 2007-04-13 11:22:14.125 103 12376.45 23.43 55419.50 88888.00 2007-04-13 11:22:14.250 103 12376.48 23.40 55419.47 88888.00 2007-04-13 11:22:14.375 103 12376.48 23.40 55419.47 88888.00 2007-04-13 11:22:14.500 103 12376.48 23.45 55419.50 88888.00 2007-04-13 11:22:14.625 103 12376.48 23.45 55419.50 88888.00 2007-04-13 11:22:14.750 103 12376.52 23.40 55419.50 88888.00 2007-04-13 11:22:14.875 103 12376.50 23.43 55419.45 88888.00 2007-04-13 11:22:15.000 103 12376.40 23.43 55419.43 88888.00 2007-04-13 11:22:15.125 103 12376.38 23.40 55419.45 88888.00 2007-04-13 11:22:15.250 103 12376.45 23.43 55419.45 88888.00 2007-04-13 11:22:15.375 103 12376.55 23.45 55419.47 88888.00 2007-04-13 11:22:15.500 103 12376.50 23.43 55419.47 88888.00 2007-04-13 11:22:15.625 103 12376.42 23.43 55419.50 88888.00 2007-04-13 11:22:15.750 103 12376.42 23.45 55419.47 88888.00 2007-04-13 11:22:15.875 103 12376.50 23.50 55419.47 88888.00 2007-04-13 11:22:16.000 103 12376.58 23.50 55419.47 88888.00 2007-04-13 11:22:16.125 103 12376.52 23.45 55419.47 88888.00 2007-04-13 11:22:16.250 103 12376.48 23.48 55419.47 88888.00 2007-04-13 11:22:16.375 103 12376.48 23.50 55419.47 88888.00 2007-04-13 11:22:16.500 103 12376.45 23.50 55419.47 88888.00 2007-04-13 11:22:16.625 103 12376.42 23.45 55419.45 88888.00 2007-04-13 11:22:16.750 103 12376.42 23.38 55419.45 88888.00 2007-04-13 11:22:16.875 103 12376.48 23.35 55419.43 88888.00 2007-04-13 11:22:17.000 103 12376.55 23.40 55419.43 88888.00 2007-04-13 11:22:17.125 103 12376.52 23.45 55419.45 88888.00 2007-04-13 11:22:17.250 103 12376.48 23.43 55419.47 88888.00 2007-04-13 11:22:17.375 103 12376.52 23.43 55419.45 88888.00 2007-04-13 11:22:17.500 103 12376.52 23.48 55419.47 88888.00 2007-04-13 11:22:17.625 103 12376.58 23.48 55419.47 88888.00 2007-04-13 11:22:17.750 103 12376.58 23.40 55419.47 88888.00 2007-04-13 11:22:17.875 103 12376.65 23.38 55419.45 88888.00 2007-04-13 11:22:18.000 103 12376.70 23.38 55419.43 88888.00 2007-04-13 11:22:18.125 103 12376.58 23.38 55419.45 88888.00 2007-04-13 11:22:18.250 103 12376.52 23.43 55419.45 88888.00 2007-04-13 11:22:18.375 103 12376.55 23.43 55419.45 88888.00 2007-04-13 11:22:18.500 103 12376.58 23.48 55419.47 88888.00 2007-04-13 11:22:18.625 103 12376.60 23.50 55419.47 88888.00 2007-04-13 11:22:18.750 103 12376.60 23.43 55419.43 88888.00 2007-04-13 11:22:18.875 103 12376.60 23.38 55419.45 88888.00 2007-04-13 11:22:19.000 103 12376.65 23.43 55419.47 88888.00 2007-04-13 11:22:19.125 103 12376.65 23.43 55419.47 88888.00 2007-04-13 11:22:19.250 103 12376.58 23.43 55419.47 88888.00 2007-04-13 11:22:19.375 103 12376.60 23.40 55419.45 88888.00 2007-04-13 11:22:19.500 103 12376.55 23.43 55419.45 88888.00 2007-04-13 11:22:19.625 103 12376.48 23.45 55419.43 88888.00 2007-04-13 11:22:19.750 103 12376.45 23.40 55419.43 88888.00 2007-04-13 11:22:19.875 103 12376.55 23.40 55419.40 88888.00 2007-04-13 11:22:20.000 103 12376.62 23.43 55419.43 88888.00 2007-04-13 11:22:20.125 103 12376.60 23.45 55419.47 88888.00 2007-04-13 11:22:20.250 103 12376.52 23.40 55419.47 88888.00 2007-04-13 11:22:20.375 103 12376.52 23.43 55419.50 88888.00 2007-04-13 11:22:20.500 103 12376.60 23.48 55419.47 88888.00 2007-04-13 11:22:20.625 103 12376.60 23.48 55419.50 88888.00 2007-04-13 11:22:20.750 103 12376.62 23.48 55419.47 88888.00 2007-04-13 11:22:20.875 103 12376.60 23.43 55419.45 88888.00 2007-04-13 11:22:21.000 103 12376.55 23.38 55419.43 88888.00 2007-04-13 11:22:21.125 103 12376.62 23.40 55419.45 88888.00 2007-04-13 11:22:21.250 103 12376.62 23.45 55419.53 88888.00 2007-04-13 11:22:21.375 103 12376.60 23.48 55419.47 88888.00 2007-04-13 11:22:21.500 103 12376.52 23.45 55419.43 88888.00 2007-04-13 11:22:21.625 103 12376.58 23.45 55419.45 88888.00 2007-04-13 11:22:21.750 103 12376.67 23.48 55419.45 88888.00 2007-04-13 11:22:21.875 103 12376.67 23.40 55419.45 88888.00 2007-04-13 11:22:22.000 103 12376.58 23.35 55419.43 88888.00 2007-04-13 11:22:22.125 103 12376.55 23.45 55419.47 88888.00 2007-04-13 11:22:22.250 103 12376.55 23.45 55419.45 88888.00 2007-04-13 11:22:22.375 103 12376.58 23.38 55419.45 88888.00 2007-04-13 11:22:22.500 103 12376.60 23.38 55419.45 88888.00 2007-04-13 11:22:22.625 103 12376.60 23.45 55419.43 88888.00 2007-04-13 11:22:22.750 103 12376.62 23.45 55419.43 88888.00 2007-04-13 11:22:22.875 103 12376.67 23.40 55419.43 88888.00 2007-04-13 11:22:23.000 103 12376.60 23.40 55419.40 88888.00 2007-04-13 11:22:23.125 103 12376.55 23.38 55419.43 88888.00 2007-04-13 11:22:23.250 103 12376.45 23.32 55419.40 88888.00 2007-04-13 11:22:23.375 103 12376.50 23.35 55419.45 88888.00 2007-04-13 11:22:23.500 103 12376.50 23.43 55419.47 88888.00 2007-04-13 11:22:23.625 103 12376.48 23.43 55419.45 88888.00 2007-04-13 11:22:23.750 103 12376.38 23.40 55419.45 88888.00 2007-04-13 11:22:23.875 103 12376.38 23.35 55419.45 88888.00 2007-04-13 11:22:24.000 103 12376.50 23.35 55419.45 88888.00 2007-04-13 11:22:24.125 103 12376.52 23.40 55419.50 88888.00 2007-04-13 11:22:24.250 103 12376.48 23.35 55419.47 88888.00 2007-04-13 11:22:24.375 103 12376.55 23.40 55419.47 88888.00 2007-04-13 11:22:24.500 103 12376.58 23.48 55419.50 88888.00 2007-04-13 11:22:24.625 103 12376.58 23.45 55419.45 88888.00 2007-04-13 11:22:24.750 103 12376.55 23.43 55419.45 88888.00 2007-04-13 11:22:24.875 103 12376.52 23.38 55419.43 88888.00 2007-04-13 11:22:25.000 103 12376.48 23.35 55419.43 88888.00 2007-04-13 11:22:25.125 103 12376.45 23.38 55419.45 88888.00 2007-04-13 11:22:25.250 103 12376.40 23.40 55419.45 88888.00 2007-04-13 11:22:25.375 103 12376.48 23.43 55419.45 88888.00 2007-04-13 11:22:25.500 103 12376.48 23.35 55419.43 88888.00 2007-04-13 11:22:25.625 103 12376.42 23.35 55419.43 88888.00 2007-04-13 11:22:25.750 103 12376.40 23.38 55419.40 88888.00 2007-04-13 11:22:25.875 103 12376.42 23.40 55419.40 88888.00 2007-04-13 11:22:26.000 103 12376.48 23.45 55419.45 88888.00 2007-04-13 11:22:26.125 103 12376.58 23.43 55419.43 88888.00 2007-04-13 11:22:26.250 103 12376.48 23.43 55419.47 88888.00 2007-04-13 11:22:26.375 103 12376.50 23.45 55419.47 88888.00 2007-04-13 11:22:26.500 103 12376.48 23.40 55419.45 88888.00 2007-04-13 11:22:26.625 103 12376.52 23.43 55419.45 88888.00 2007-04-13 11:22:26.750 103 12376.52 23.40 55419.43 88888.00 2007-04-13 11:22:26.875 103 12376.48 23.43 55419.43 88888.00 2007-04-13 11:22:27.000 103 12376.52 23.43 55419.43 88888.00 2007-04-13 11:22:27.125 103 12376.48 23.43 55419.45 88888.00 2007-04-13 11:22:27.250 103 12376.45 23.45 55419.47 88888.00 2007-04-13 11:22:27.375 103 12376.45 23.48 55419.47 88888.00 2007-04-13 11:22:27.500 103 12376.45 23.43 55419.43 88888.00 2007-04-13 11:22:27.625 103 12376.52 23.38 55419.45 88888.00 2007-04-13 11:22:27.750 103 12376.48 23.40 55419.43 88888.00 2007-04-13 11:22:27.875 103 12376.42 23.40 55419.43 88888.00 2007-04-13 11:22:28.000 103 12376.50 23.38 55419.40 88888.00 2007-04-13 11:22:28.125 103 12376.58 23.43 55419.43 88888.00 2007-04-13 11:22:28.250 103 12376.55 23.40 55419.45 88888.00 2007-04-13 11:22:28.375 103 12376.50 23.40 55419.43 88888.00 2007-04-13 11:22:28.500 103 12376.50 23.40 55419.45 88888.00 2007-04-13 11:22:28.625 103 12376.52 23.43 55419.45 88888.00 2007-04-13 11:22:28.750 103 12376.52 23.48 55419.45 88888.00 2007-04-13 11:22:28.875 103 12376.55 23.48 55419.43 88888.00 2007-04-13 11:22:29.000 103 12376.60 23.48 55419.47 88888.00 2007-04-13 11:22:29.125 103 12376.62 23.43 55419.47 88888.00 2007-04-13 11:22:29.250 103 12376.58 23.45 55419.47 88888.00 2007-04-13 11:22:29.375 103 12376.60 23.43 55419.47 88888.00 2007-04-13 11:22:29.500 103 12376.50 23.40 55419.43 88888.00 2007-04-13 11:22:29.625 103 12376.55 23.35 55419.40 88888.00 2007-04-13 11:22:29.750 103 12376.58 23.43 55419.45 88888.00 2007-04-13 11:22:29.875 103 12376.50 23.43 55419.45 88888.00 2007-04-13 11:22:30.000 103 12376.52 23.40 55419.45 88888.00 2007-04-13 11:22:30.125 103 12376.52 23.43 55419.45 88888.00 2007-04-13 11:22:30.250 103 12376.50 23.45 55419.45 88888.00 2007-04-13 11:22:30.375 103 12376.50 23.40 55419.45 88888.00 2007-04-13 11:22:30.500 103 12376.52 23.35 55419.45 88888.00 2007-04-13 11:22:30.625 103 12376.55 23.43 55419.53 88888.00 2007-04-13 11:22:30.750 103 12376.58 23.43 55419.50 88888.00 2007-04-13 11:22:30.875 103 12376.55 23.35 55419.47 88888.00 2007-04-13 11:22:31.000 103 12376.55 23.32 55419.45 88888.00 2007-04-13 11:22:31.125 103 12376.58 23.38 55419.45 88888.00 2007-04-13 11:22:31.250 103 12376.60 23.35 55419.45 88888.00 2007-04-13 11:22:31.375 103 12376.67 23.35 55419.43 88888.00 2007-04-13 11:22:31.500 103 12376.62 23.45 55419.45 88888.00 2007-04-13 11:22:31.625 103 12376.60 23.45 55419.43 88888.00 2007-04-13 11:22:31.750 103 12376.52 23.40 55419.43 88888.00 2007-04-13 11:22:31.875 103 12376.42 23.32 55419.43 88888.00 2007-04-13 11:22:32.000 103 12376.40 23.32 55419.40 88888.00 2007-04-13 11:22:32.125 103 12376.48 23.35 55419.40 88888.00 2007-04-13 11:22:32.250 103 12376.55 23.38 55419.45 88888.00 2007-04-13 11:22:32.375 103 12376.67 23.40 55419.43 88888.00 2007-04-13 11:22:32.500 103 12376.67 23.38 55419.45 88888.00 2007-04-13 11:22:32.625 103 12376.65 23.40 55419.45 88888.00 2007-04-13 11:22:32.750 103 12376.60 23.35 55419.40 88888.00 2007-04-13 11:22:32.875 103 12376.52 23.32 55419.43 88888.00 2007-04-13 11:22:33.000 103 12376.50 23.35 55419.43 88888.00 2007-04-13 11:22:33.125 103 12376.52 23.40 55419.47 88888.00 2007-04-13 11:22:33.250 103 12376.55 23.40 55419.45 88888.00 2007-04-13 11:22:33.375 103 12376.50 23.35 55419.40 88888.00 2007-04-13 11:22:33.500 103 12376.52 23.40 55419.38 88888.00 2007-04-13 11:22:33.625 103 12376.50 23.35 55419.40 88888.00 2007-04-13 11:22:33.750 103 12376.48 23.32 55419.43 88888.00 2007-04-13 11:22:33.875 103 12376.58 23.40 55419.47 88888.00 2007-04-13 11:22:34.000 103 12376.65 23.48 55419.45 88888.00 2007-04-13 11:22:34.125 103 12376.60 23.48 55419.45 88888.00 2007-04-13 11:22:34.250 103 12376.58 23.43 55419.47 88888.00 2007-04-13 11:22:34.375 103 12376.62 23.38 55419.45 88888.00 2007-04-13 11:22:34.500 103 12376.67 23.43 55419.43 88888.00 2007-04-13 11:22:34.625 103 12376.62 23.38 55419.40 88888.00 2007-04-13 11:22:34.750 103 12376.60 23.40 55419.43 88888.00 2007-04-13 11:22:34.875 103 12376.62 23.43 55419.43 88888.00 2007-04-13 11:22:35.000 103 12376.62 23.38 55419.38 88888.00 2007-04-13 11:22:35.125 103 12376.58 23.38 55419.40 88888.00 2007-04-13 11:22:35.250 103 12376.55 23.40 55419.43 88888.00 2007-04-13 11:22:35.375 103 12376.60 23.40 55419.45 88888.00 2007-04-13 11:22:35.500 103 12376.58 23.35 55419.40 88888.00 2007-04-13 11:22:35.625 103 12376.58 23.32 55419.40 88888.00 2007-04-13 11:22:35.750 103 12376.48 23.27 55419.38 88888.00 2007-04-13 11:22:35.875 103 12376.50 23.38 55419.40 88888.00 2007-04-13 11:22:36.000 103 12376.48 23.43 55419.43 88888.00 2007-04-13 11:22:36.125 103 12376.42 23.38 55419.43 88888.00 2007-04-13 11:22:36.250 103 12376.48 23.40 55419.45 88888.00 2007-04-13 11:22:36.375 103 12376.52 23.38 55419.45 88888.00 2007-04-13 11:22:36.500 103 12376.48 23.43 55419.45 88888.00 2007-04-13 11:22:36.625 103 12376.40 23.43 55419.43 88888.00 2007-04-13 11:22:36.750 103 12376.45 23.43 55419.45 88888.00 2007-04-13 11:22:36.875 103 12376.48 23.43 55419.45 88888.00 2007-04-13 11:22:37.000 103 12376.55 23.40 55419.38 88888.00 2007-04-13 11:22:37.125 103 12376.52 23.40 55419.40 88888.00 2007-04-13 11:22:37.250 103 12376.48 23.43 55419.40 88888.00 2007-04-13 11:22:37.375 103 12376.50 23.43 55419.43 88888.00 2007-04-13 11:22:37.500 103 12376.48 23.43 55419.43 88888.00 2007-04-13 11:22:37.625 103 12376.42 23.40 55419.45 88888.00 2007-04-13 11:22:37.750 103 12376.45 23.40 55419.43 88888.00 2007-04-13 11:22:37.875 103 12376.45 23.40 55419.43 88888.00 2007-04-13 11:22:38.000 103 12376.50 23.38 55419.43 88888.00 2007-04-13 11:22:38.125 103 12376.52 23.35 55419.40 88888.00 2007-04-13 11:22:38.250 103 12376.48 23.35 55419.43 88888.00 2007-04-13 11:22:38.375 103 12376.50 23.40 55419.43 88888.00 2007-04-13 11:22:38.500 103 12376.52 23.40 55419.45 88888.00 2007-04-13 11:22:38.625 103 12376.52 23.35 55419.45 88888.00 2007-04-13 11:22:38.750 103 12376.50 23.35 55419.45 88888.00 2007-04-13 11:22:38.875 103 12376.45 23.35 55419.40 88888.00 2007-04-13 11:22:39.000 103 12376.48 23.35 55419.40 88888.00 2007-04-13 11:22:39.125 103 12376.52 23.32 55419.38 88888.00 2007-04-13 11:22:39.250 103 12376.55 23.35 55419.40 88888.00 2007-04-13 11:22:39.375 103 12376.62 23.45 55419.43 88888.00 2007-04-13 11:22:39.500 103 12376.58 23.43 55419.45 88888.00 2007-04-13 11:22:39.625 103 12376.58 23.40 55419.43 88888.00 2007-04-13 11:22:39.750 103 12376.58 23.40 55419.40 88888.00 2007-04-13 11:22:39.875 103 12376.58 23.38 55419.43 88888.00 2007-04-13 11:22:40.000 103 12376.60 23.40 55419.45 88888.00 2007-04-13 11:22:40.125 103 12376.58 23.40 55419.47 88888.00 2007-04-13 11:22:40.250 103 12376.58 23.40 55419.43 88888.00 2007-04-13 11:22:40.375 103 12376.52 23.32 55419.38 88888.00 2007-04-13 11:22:40.500 103 12376.48 23.27 55419.40 88888.00 2007-04-13 11:22:40.625 103 12376.50 23.32 55419.40 88888.00 2007-04-13 11:22:40.750 103 12376.60 23.35 55419.38 88888.00 2007-04-13 11:22:40.875 103 12376.60 23.35 55419.43 88888.00 2007-04-13 11:22:41.000 103 12376.58 23.35 55419.45 88888.00 2007-04-13 11:22:41.125 103 12376.55 23.35 55419.45 88888.00 2007-04-13 11:22:41.250 103 12376.52 23.32 55419.43 88888.00 2007-04-13 11:22:41.375 103 12376.58 23.35 55419.45 88888.00 2007-04-13 11:22:41.500 103 12376.58 23.32 55419.45 88888.00 2007-04-13 11:22:41.625 103 12376.62 23.35 55419.45 88888.00 2007-04-13 11:22:41.750 103 12376.62 23.30 55419.43 88888.00 2007-04-13 11:22:41.875 103 12376.65 23.32 55419.43 88888.00 2007-04-13 11:22:42.000 103 12376.60 23.32 55419.43 88888.00 2007-04-13 11:22:42.125 103 12376.52 23.30 55419.45 88888.00 2007-04-13 11:22:42.250 103 12376.50 23.35 55419.45 88888.00 2007-04-13 11:22:42.375 103 12376.55 23.35 55419.43 88888.00 2007-04-13 11:22:42.500 103 12376.55 23.30 55419.43 88888.00 2007-04-13 11:22:42.625 103 12376.58 23.35 55419.43 88888.00 2007-04-13 11:22:42.750 103 12376.60 23.32 55419.45 88888.00 2007-04-13 11:22:42.875 103 12376.58 23.30 55419.45 88888.00 2007-04-13 11:22:43.000 103 12376.58 23.30 55419.45 88888.00 2007-04-13 11:22:43.125 103 12376.52 23.35 55419.47 88888.00 2007-04-13 11:22:43.250 103 12376.52 23.32 55419.45 88888.00 2007-04-13 11:22:43.375 103 12376.55 23.32 55419.45 88888.00 2007-04-13 11:22:43.500 103 12376.52 23.40 55419.45 88888.00 2007-04-13 11:22:43.625 103 12376.60 23.40 55419.45 88888.00 2007-04-13 11:22:43.750 103 12376.70 23.40 55419.50 88888.00 2007-04-13 11:22:43.875 103 12376.65 23.35 55419.47 88888.00 2007-04-13 11:22:44.000 103 12376.55 23.30 55419.45 88888.00 2007-04-13 11:22:44.125 103 12376.55 23.32 55419.47 88888.00 2007-04-13 11:22:44.250 103 12376.58 23.30 55419.47 88888.00 2007-04-13 11:22:44.375 103 12376.62 23.35 55419.47 88888.00 2007-04-13 11:22:44.500 103 12376.65 23.43 55419.47 88888.00 2007-04-13 11:22:44.625 103 12376.55 23.38 55419.47 88888.00 2007-04-13 11:22:44.750 103 12376.52 23.32 55419.45 88888.00 2007-04-13 11:22:44.875 103 12376.58 23.38 55419.47 88888.00 2007-04-13 11:22:45.000 103 12376.58 23.38 55419.47 88888.00 2007-04-13 11:22:45.125 103 12376.50 23.38 55419.47 88888.00 2007-04-13 11:22:45.250 103 12376.45 23.40 55419.50 88888.00 2007-04-13 11:22:45.375 103 12376.52 23.38 55419.47 88888.00 2007-04-13 11:22:45.500 103 12376.55 23.40 55419.47 88888.00 2007-04-13 11:22:45.625 103 12376.50 23.40 55419.50 88888.00 2007-04-13 11:22:45.750 103 12376.48 23.35 55419.47 88888.00 2007-04-13 11:22:45.875 103 12376.42 23.43 55419.47 88888.00 2007-04-13 11:22:46.000 103 12376.45 23.43 55419.47 88888.00 2007-04-13 11:22:46.125 103 12376.48 23.35 55419.45 88888.00 2007-04-13 11:22:46.250 103 12376.50 23.35 55419.47 88888.00 2007-04-13 11:22:46.375 103 12376.50 23.38 55419.47 88888.00 2007-04-13 11:22:46.500 103 12376.50 23.35 55419.43 88888.00 2007-04-13 11:22:46.625 103 12376.58 23.35 55419.43 88888.00 2007-04-13 11:22:46.750 103 12376.52 23.32 55419.40 88888.00 2007-04-13 11:22:46.875 103 12376.52 23.35 55419.43 88888.00 2007-04-13 11:22:47.000 103 12376.58 23.35 55419.43 88888.00 2007-04-13 11:22:47.125 103 12376.50 23.30 55419.43 88888.00 2007-04-13 11:22:47.250 103 12376.48 23.30 55419.40 88888.00 2007-04-13 11:22:47.375 103 12376.55 23.30 55419.40 88888.00 2007-04-13 11:22:47.500 103 12376.58 23.32 55419.43 88888.00 2007-04-13 11:22:47.625 103 12376.60 23.30 55419.45 88888.00 2007-04-13 11:22:47.750 103 12376.62 23.35 55419.45 88888.00 2007-04-13 11:22:47.875 103 12376.60 23.35 55419.43 88888.00 2007-04-13 11:22:48.000 103 12376.60 23.35 55419.43 88888.00 2007-04-13 11:22:48.125 103 12376.58 23.32 55419.43 88888.00 2007-04-13 11:22:48.250 103 12376.55 23.32 55419.43 88888.00 2007-04-13 11:22:48.375 103 12376.62 23.30 55419.45 88888.00 2007-04-13 11:22:48.500 103 12376.60 23.32 55419.45 88888.00 2007-04-13 11:22:48.625 103 12376.58 23.35 55419.45 88888.00 2007-04-13 11:22:48.750 103 12376.52 23.35 55419.43 88888.00 2007-04-13 11:22:48.875 103 12376.58 23.35 55419.45 88888.00 2007-04-13 11:22:49.000 103 12376.60 23.38 55419.47 88888.00 2007-04-13 11:22:49.125 103 12376.58 23.32 55419.47 88888.00 2007-04-13 11:22:49.250 103 12376.55 23.27 55419.43 88888.00 2007-04-13 11:22:49.375 103 12376.58 23.30 55419.43 88888.00 2007-04-13 11:22:49.500 103 12376.45 23.32 55419.40 88888.00 2007-04-13 11:22:49.625 103 12376.40 23.30 55419.40 88888.00 2007-04-13 11:22:49.750 103 12376.48 23.35 55419.45 88888.00 2007-04-13 11:22:49.875 103 12376.58 23.35 55419.45 88888.00 2007-04-13 11:22:50.000 103 12376.60 23.35 55419.43 88888.00 2007-04-13 11:22:50.125 103 12376.52 23.32 55419.43 88888.00 2007-04-13 11:22:50.250 103 12376.52 23.32 55419.45 88888.00 2007-04-13 11:22:50.375 103 12376.55 23.30 55419.45 88888.00 2007-04-13 11:22:50.500 103 12376.48 23.32 55419.45 88888.00 2007-04-13 11:22:50.625 103 12376.52 23.35 55419.50 88888.00 2007-04-13 11:22:50.750 103 12376.55 23.38 55419.50 88888.00 2007-04-13 11:22:50.875 103 12376.60 23.40 55419.50 88888.00 2007-04-13 11:22:51.000 103 12376.58 23.38 55419.45 88888.00 2007-04-13 11:22:51.125 103 12376.55 23.35 55419.47 88888.00 2007-04-13 11:22:51.250 103 12376.50 23.32 55419.45 88888.00 2007-04-13 11:22:51.375 103 12376.52 23.30 55419.43 88888.00 2007-04-13 11:22:51.500 103 12376.52 23.35 55419.45 88888.00 2007-04-13 11:22:51.625 103 12376.55 23.32 55419.45 88888.00 2007-04-13 11:22:51.750 103 12376.52 23.27 55419.45 88888.00 2007-04-13 11:22:51.875 103 12376.50 23.32 55419.45 88888.00 2007-04-13 11:22:52.000 103 12376.52 23.45 55419.45 88888.00 2007-04-13 11:22:52.125 103 12376.58 23.40 55419.45 88888.00 2007-04-13 11:22:52.250 103 12376.52 23.32 55419.45 88888.00 2007-04-13 11:22:52.375 103 12376.48 23.27 55419.43 88888.00 2007-04-13 11:22:52.500 103 12376.48 23.25 55419.40 88888.00 2007-04-13 11:22:52.625 103 12376.55 23.30 55419.43 88888.00 2007-04-13 11:22:52.750 103 12376.58 23.35 55419.45 88888.00 2007-04-13 11:22:52.875 103 12376.58 23.32 55419.47 88888.00 2007-04-13 11:22:53.000 103 12376.50 23.27 55419.43 88888.00 2007-04-13 11:22:53.125 103 12376.48 23.27 55419.45 88888.00 2007-04-13 11:22:53.250 103 12376.50 23.32 55419.45 88888.00 2007-04-13 11:22:53.375 103 12376.52 23.32 55419.43 88888.00 2007-04-13 11:22:53.500 103 12376.45 23.27 55419.43 88888.00 2007-04-13 11:22:53.625 103 12376.45 23.25 55419.40 88888.00 2007-04-13 11:22:53.750 103 12376.42 23.30 55419.45 88888.00 2007-04-13 11:22:53.875 103 12376.52 23.35 55419.47 88888.00 2007-04-13 11:22:54.000 103 12376.48 23.27 55419.45 88888.00 2007-04-13 11:22:54.125 103 12376.52 23.30 55419.50 88888.00 2007-04-13 11:22:54.250 103 12376.50 23.30 55419.45 88888.00 2007-04-13 11:22:54.375 103 12376.52 23.32 55419.43 88888.00 2007-04-13 11:22:54.500 103 12376.52 23.35 55419.43 88888.00 2007-04-13 11:22:54.625 103 12376.52 23.35 55419.45 88888.00 2007-04-13 11:22:54.750 103 12376.52 23.32 55419.47 88888.00 2007-04-13 11:22:54.875 103 12376.50 23.32 55419.43 88888.00 2007-04-13 11:22:55.000 103 12376.42 23.27 55419.38 88888.00 2007-04-13 11:22:55.125 103 12376.45 23.32 55419.40 88888.00 2007-04-13 11:22:55.250 103 12376.48 23.35 55419.45 88888.00 2007-04-13 11:22:55.375 103 12376.48 23.32 55419.43 88888.00 2007-04-13 11:22:55.500 103 12376.50 23.32 55419.40 88888.00 2007-04-13 11:22:55.625 103 12376.55 23.30 55419.43 88888.00 2007-04-13 11:22:55.750 103 12376.58 23.32 55419.43 88888.00 2007-04-13 11:22:55.875 103 12376.45 23.30 55419.43 88888.00 2007-04-13 11:22:56.000 103 12376.38 23.30 55419.43 88888.00 2007-04-13 11:22:56.125 103 12376.38 23.35 55419.40 88888.00 2007-04-13 11:22:56.250 103 12376.40 23.25 55419.43 88888.00 2007-04-13 11:22:56.375 103 12376.45 23.23 55419.43 88888.00 2007-04-13 11:22:56.500 103 12376.45 23.25 55419.45 88888.00 2007-04-13 11:22:56.625 103 12376.50 23.25 55419.43 88888.00 2007-04-13 11:22:56.750 103 12376.55 23.25 55419.43 88888.00 2007-04-13 11:22:56.875 103 12376.60 23.27 55419.45 88888.00 2007-04-13 11:22:57.000 103 12376.55 23.30 55419.45 88888.00 2007-04-13 11:22:57.125 103 12376.52 23.30 55419.50 88888.00 2007-04-13 11:22:57.250 103 12376.48 23.27 55419.53 88888.00 2007-04-13 11:22:57.375 103 12376.50 23.27 55419.50 88888.00 2007-04-13 11:22:57.500 103 12376.45 23.25 55419.45 88888.00 2007-04-13 11:22:57.625 103 12376.48 23.27 55419.45 88888.00 2007-04-13 11:22:57.750 103 12376.55 23.32 55419.45 88888.00 2007-04-13 11:22:57.875 103 12376.50 23.30 55419.43 88888.00 2007-04-13 11:22:58.000 103 12376.45 23.27 55419.43 88888.00 2007-04-13 11:22:58.125 103 12376.45 23.30 55419.43 88888.00 2007-04-13 11:22:58.250 103 12376.48 23.32 55419.47 88888.00 2007-04-13 11:22:58.375 103 12376.45 23.30 55419.45 88888.00 2007-04-13 11:22:58.500 103 12376.45 23.25 55419.43 88888.00 2007-04-13 11:22:58.625 103 12376.42 23.25 55419.43 88888.00 2007-04-13 11:22:58.750 103 12376.40 23.25 55419.40 88888.00 2007-04-13 11:22:58.875 103 12376.50 23.30 55419.43 88888.00 2007-04-13 11:22:59.000 103 12376.60 23.35 55419.47 88888.00 2007-04-13 11:22:59.125 103 12376.48 23.25 55419.45 88888.00 2007-04-13 11:22:59.250 103 12376.35 23.25 55419.45 88888.00 2007-04-13 11:22:59.375 103 12376.42 23.32 55419.47 88888.00 2007-04-13 11:22:59.500 103 12376.40 23.35 55419.45 88888.00 2007-04-13 11:22:59.625 103 12376.35 23.27 55419.47 88888.00 2007-04-13 11:22:59.750 103 12376.38 23.27 55419.45 88888.00 2007-04-13 11:22:59.875 103 12376.35 23.35 55419.43 88888.00 2007-04-13 11:23:00.000 103 12376.35 23.30 55419.43 88888.00 2007-04-13 11:23:00.125 103 12376.42 23.27 55419.43 88888.00 2007-04-13 11:23:00.250 103 12376.40 23.25 55419.43 88888.00 2007-04-13 11:23:00.375 103 12376.45 23.30 55419.45 88888.00 2007-04-13 11:23:00.500 103 12376.45 23.32 55419.47 88888.00 2007-04-13 11:23:00.625 103 12376.45 23.27 55419.45 88888.00 2007-04-13 11:23:00.750 103 12376.35 23.25 55419.43 88888.00 2007-04-13 11:23:00.875 103 12376.30 23.25 55419.45 88888.00 2007-04-13 11:23:01.000 103 12376.38 23.25 55419.43 88888.00 2007-04-13 11:23:01.125 103 12376.42 23.25 55419.43 88888.00 2007-04-13 11:23:01.250 103 12376.35 23.25 55419.43 88888.00 2007-04-13 11:23:01.375 103 12376.33 23.23 55419.45 88888.00 2007-04-13 11:23:01.500 103 12376.35 23.25 55419.43 88888.00 2007-04-13 11:23:01.625 103 12376.45 23.27 55419.45 88888.00 2007-04-13 11:23:01.750 103 12376.45 23.27 55419.45 88888.00 2007-04-13 11:23:01.875 103 12376.42 23.27 55419.45 88888.00 2007-04-13 11:23:02.000 103 12376.45 23.27 55419.45 88888.00 2007-04-13 11:23:02.125 103 12376.52 23.27 55419.50 88888.00 2007-04-13 11:23:02.250 103 12376.50 23.27 55419.50 88888.00 2007-04-13 11:23:02.375 103 12376.50 23.27 55419.45 88888.00 2007-04-13 11:23:02.500 103 12376.48 23.23 55419.43 88888.00 2007-04-13 11:23:02.625 103 12376.42 23.27 55419.43 88888.00 2007-04-13 11:23:02.750 103 12376.45 23.32 55419.47 88888.00 2007-04-13 11:23:02.875 103 12376.52 23.35 55419.50 88888.00 2007-04-13 11:23:03.000 103 12376.48 23.27 55419.45 88888.00 2007-04-13 11:23:03.125 103 12376.42 23.25 55419.45 88888.00 2007-04-13 11:23:03.250 103 12376.38 23.27 55419.45 88888.00 2007-04-13 11:23:03.375 103 12376.42 23.27 55419.47 88888.00 2007-04-13 11:23:03.500 103 12376.40 23.23 55419.50 88888.00 2007-04-13 11:23:03.625 103 12376.45 23.25 55419.50 88888.00 2007-04-13 11:23:03.750 103 12376.42 23.25 55419.45 88888.00 2007-04-13 11:23:03.875 103 12376.48 23.27 55419.47 88888.00 2007-04-13 11:23:04.000 103 12376.50 23.30 55419.47 88888.00 2007-04-13 11:23:04.125 103 12376.50 23.27 55419.50 88888.00 2007-04-13 11:23:04.250 103 12376.45 23.32 55419.50 88888.00 2007-04-13 11:23:04.375 103 12376.45 23.32 55419.47 88888.00 2007-04-13 11:23:04.500 103 12376.40 23.30 55419.50 88888.00 2007-04-13 11:23:04.625 103 12376.38 23.25 55419.47 88888.00 2007-04-13 11:23:04.750 103 12376.35 23.23 55419.43 88888.00 2007-04-13 11:23:04.875 103 12376.38 23.27 55419.43 88888.00 2007-04-13 11:23:05.000 103 12376.33 23.23 55419.45 88888.00 2007-04-13 11:23:05.125 103 12376.30 23.23 55419.45 88888.00 2007-04-13 11:23:05.250 103 12376.35 23.27 55419.47 88888.00 2007-04-13 11:23:05.375 103 12376.45 23.30 55419.47 88888.00 2007-04-13 11:23:05.500 103 12376.48 23.27 55419.47 88888.00 2007-04-13 11:23:05.625 103 12376.40 23.27 55419.47 88888.00 2007-04-13 11:23:05.750 103 12376.33 23.23 55419.47 88888.00 2007-04-13 11:23:05.875 103 12376.30 23.25 55419.43 88888.00 2007-04-13 11:23:06.000 103 12376.38 23.32 55419.45 88888.00 2007-04-13 11:23:06.125 103 12376.40 23.27 55419.45 88888.00 2007-04-13 11:23:06.250 103 12376.45 23.23 55419.45 88888.00 2007-04-13 11:23:06.375 103 12376.45 23.20 55419.47 88888.00 2007-04-13 11:23:06.500 103 12376.42 23.23 55419.47 88888.00 2007-04-13 11:23:06.625 103 12376.42 23.27 55419.47 88888.00 2007-04-13 11:23:06.750 103 12376.45 23.30 55419.50 88888.00 2007-04-13 11:23:06.875 103 12376.42 23.27 55419.50 88888.00 2007-04-13 11:23:07.000 103 12376.38 23.25 55419.45 88888.00 2007-04-13 11:23:07.125 103 12376.42 23.27 55419.47 88888.00 2007-04-13 11:23:07.250 103 12376.42 23.25 55419.50 88888.00 2007-04-13 11:23:07.375 103 12376.48 23.25 55419.50 88888.00 2007-04-13 11:23:07.500 103 12376.45 23.25 55419.47 88888.00 2007-04-13 11:23:07.625 103 12376.45 23.25 55419.45 88888.00 2007-04-13 11:23:07.750 103 12376.42 23.27 55419.50 88888.00 2007-04-13 11:23:07.875 103 12376.38 23.27 55419.50 88888.00 2007-04-13 11:23:08.000 103 12376.42 23.27 55419.47 88888.00 2007-04-13 11:23:08.125 103 12376.50 23.30 55419.47 88888.00 2007-04-13 11:23:08.250 103 12376.50 23.30 55419.45 88888.00 2007-04-13 11:23:08.375 103 12376.50 23.27 55419.43 88888.00 2007-04-13 11:23:08.500 103 12376.45 23.27 55419.45 88888.00 2007-04-13 11:23:08.625 103 12376.50 23.30 55419.45 88888.00 2007-04-13 11:23:08.750 103 12376.50 23.27 55419.45 88888.00 2007-04-13 11:23:08.875 103 12376.40 23.25 55419.43 88888.00 2007-04-13 11:23:09.000 103 12376.38 23.25 55419.43 88888.00 2007-04-13 11:23:09.125 103 12376.42 23.25 55419.45 88888.00 2007-04-13 11:23:09.250 103 12376.42 23.25 55419.47 88888.00 2007-04-13 11:23:09.375 103 12376.42 23.27 55419.45 88888.00 2007-04-13 11:23:09.500 103 12376.42 23.25 55419.45 88888.00 2007-04-13 11:23:09.625 103 12376.48 23.23 55419.47 88888.00 2007-04-13 11:23:09.750 103 12376.48 23.25 55419.47 88888.00 2007-04-13 11:23:09.875 103 12376.40 23.23 55419.43 88888.00 2007-04-13 11:23:10.000 103 12376.40 23.25 55419.45 88888.00 2007-04-13 11:23:10.125 103 12376.40 23.23 55419.43 88888.00 2007-04-13 11:23:10.250 103 12376.35 23.18 55419.47 88888.00 2007-04-13 11:23:10.375 103 12376.35 23.18 55419.47 88888.00 2007-04-13 11:23:10.500 103 12376.33 23.20 55419.45 88888.00 2007-04-13 11:23:10.625 103 12376.40 23.23 55419.45 88888.00 2007-04-13 11:23:10.750 103 12376.42 23.30 55419.47 88888.00 2007-04-13 11:23:10.875 103 12376.42 23.30 55419.47 88888.00 2007-04-13 11:23:11.000 103 12376.40 23.27 55419.50 88888.00 2007-04-13 11:23:11.125 103 12376.42 23.25 55419.47 88888.00 2007-04-13 11:23:11.250 103 12376.40 23.23 55419.47 88888.00 2007-04-13 11:23:11.375 103 12376.40 23.23 55419.50 88888.00 2007-04-13 11:23:11.500 103 12376.42 23.25 55419.47 88888.00 2007-04-13 11:23:11.625 103 12376.42 23.18 55419.45 88888.00 2007-04-13 11:23:11.750 103 12376.45 23.23 55419.43 88888.00 2007-04-13 11:23:11.875 103 12376.48 23.23 55419.43 88888.00 2007-04-13 11:23:12.000 103 12376.45 23.23 55419.40 88888.00 2007-04-13 11:23:12.125 103 12376.42 23.23 55419.43 88888.00 2007-04-13 11:23:12.250 103 12376.40 23.20 55419.45 88888.00 2007-04-13 11:23:12.375 103 12376.48 23.20 55419.45 88888.00 2007-04-13 11:23:12.500 103 12376.52 23.25 55419.47 88888.00 2007-04-13 11:23:12.625 103 12376.50 23.30 55419.45 88888.00 2007-04-13 11:23:12.750 103 12376.42 23.25 55419.43 88888.00 2007-04-13 11:23:12.875 103 12376.40 23.27 55419.45 88888.00 2007-04-13 11:23:13.000 103 12376.38 23.25 55419.45 88888.00 2007-04-13 11:23:13.125 103 12376.35 23.23 55419.47 88888.00 2007-04-13 11:23:13.250 103 12376.35 23.23 55419.45 88888.00 2007-04-13 11:23:13.375 103 12376.40 23.23 55419.47 88888.00 2007-04-13 11:23:13.500 103 12376.45 23.25 55419.45 88888.00 2007-04-13 11:23:13.625 103 12376.45 23.23 55419.45 88888.00 2007-04-13 11:23:13.750 103 12376.38 23.23 55419.43 88888.00 2007-04-13 11:23:13.875 103 12376.30 23.25 55419.43 88888.00 2007-04-13 11:23:14.000 103 12376.35 23.25 55419.43 88888.00 2007-04-13 11:23:14.125 103 12376.35 23.25 55419.40 88888.00 2007-04-13 11:23:14.250 103 12376.35 23.20 55419.43 88888.00 2007-04-13 11:23:14.375 103 12376.35 23.18 55419.43 88888.00 2007-04-13 11:23:14.500 103 12376.38 23.18 55419.43 88888.00 2007-04-13 11:23:14.625 103 12376.35 23.18 55419.43 88888.00 2007-04-13 11:23:14.750 103 12376.35 23.20 55419.40 88888.00 2007-04-13 11:23:14.875 103 12376.33 23.20 55419.40 88888.00 2007-04-13 11:23:15.000 103 12376.38 23.20 55419.45 88888.00 2007-04-13 11:23:15.125 103 12376.35 23.23 55419.45 88888.00 2007-04-13 11:23:15.250 103 12376.33 23.20 55419.43 88888.00 2007-04-13 11:23:15.375 103 12376.35 23.20 55419.40 88888.00 2007-04-13 11:23:15.500 103 12376.38 23.12 55419.40 88888.00 2007-04-13 11:23:15.625 103 12376.33 23.23 55419.43 88888.00 2007-04-13 11:23:15.750 103 12376.38 23.23 55419.45 88888.00 2007-04-13 11:23:15.875 103 12376.45 23.18 55419.45 88888.00 2007-04-13 11:23:16.000 103 12376.45 23.15 55419.43 88888.00 2007-04-13 11:23:16.125 103 12376.42 23.20 55419.43 88888.00 2007-04-13 11:23:16.250 103 12376.35 23.25 55419.47 88888.00 2007-04-13 11:23:16.375 103 12376.40 23.23 55419.43 88888.00 2007-04-13 11:23:16.500 103 12376.42 23.23 55419.43 88888.00 2007-04-13 11:23:16.625 103 12376.45 23.25 55419.47 88888.00 2007-04-13 11:23:16.750 103 12376.38 23.23 55419.45 88888.00 2007-04-13 11:23:16.875 103 12376.35 23.18 55419.47 88888.00 2007-04-13 11:23:17.000 103 12376.38 23.20 55419.43 88888.00 2007-04-13 11:23:17.125 103 12376.40 23.20 55419.45 88888.00 2007-04-13 11:23:17.250 103 12376.38 23.23 55419.47 88888.00 2007-04-13 11:23:17.375 103 12376.42 23.23 55419.45 88888.00 2007-04-13 11:23:17.500 103 12376.42 23.18 55419.43 88888.00 2007-04-13 11:23:17.625 103 12376.42 23.20 55419.45 88888.00 2007-04-13 11:23:17.750 103 12376.38 23.20 55419.43 88888.00 2007-04-13 11:23:17.875 103 12376.33 23.20 55419.43 88888.00 2007-04-13 11:23:18.000 103 12376.40 23.25 55419.45 88888.00 2007-04-13 11:23:18.125 103 12376.42 23.25 55419.47 88888.00 2007-04-13 11:23:18.250 103 12376.38 23.23 55419.47 88888.00 2007-04-13 11:23:18.375 103 12376.35 23.20 55419.47 88888.00 2007-04-13 11:23:18.500 103 12376.35 23.20 55419.47 88888.00 2007-04-13 11:23:18.625 103 12376.40 23.20 55419.45 88888.00 2007-04-13 11:23:18.750 103 12376.45 23.20 55419.45 88888.00 2007-04-13 11:23:18.875 103 12376.42 23.20 55419.45 88888.00 2007-04-13 11:23:19.000 103 12376.40 23.23 55419.45 88888.00 2007-04-13 11:23:19.125 103 12376.38 23.25 55419.47 88888.00 2007-04-13 11:23:19.250 103 12376.35 23.23 55419.45 88888.00 2007-04-13 11:23:19.375 103 12376.38 23.27 55419.47 88888.00 2007-04-13 11:23:19.500 103 12376.35 23.25 55419.45 88888.00 2007-04-13 11:23:19.625 103 12376.38 23.23 55419.47 88888.00 2007-04-13 11:23:19.750 103 12376.45 23.23 55419.47 88888.00 2007-04-13 11:23:19.875 103 12376.38 23.23 55419.47 88888.00 2007-04-13 11:23:20.000 103 12376.33 23.18 55419.47 88888.00 2007-04-13 11:23:20.125 103 12376.40 23.18 55419.47 88888.00 2007-04-13 11:23:20.250 103 12376.45 23.20 55419.45 88888.00 2007-04-13 11:23:20.375 103 12376.45 23.20 55419.45 88888.00 2007-04-13 11:23:20.500 103 12376.38 23.20 55419.43 88888.00 2007-04-13 11:23:20.625 103 12376.40 23.18 55419.45 88888.00 2007-04-13 11:23:20.750 103 12376.48 23.18 55419.45 88888.00 2007-04-13 11:23:20.875 103 12376.42 23.15 55419.43 88888.00 2007-04-13 11:23:21.000 103 12376.38 23.20 55419.43 88888.00 2007-04-13 11:23:21.125 103 12376.38 23.25 55419.43 88888.00 2007-04-13 11:23:21.250 103 12376.40 23.27 55419.45 88888.00 2007-04-13 11:23:21.375 103 12376.40 23.25 55419.43 88888.00 2007-04-13 11:23:21.500 103 12376.38 23.18 55419.43 88888.00 2007-04-13 11:23:21.625 103 12376.40 23.15 55419.45 88888.00 2007-04-13 11:23:21.750 103 12376.35 23.18 55419.43 88888.00 2007-04-13 11:23:21.875 103 12376.33 23.20 55419.43 88888.00 2007-04-13 11:23:22.000 103 12376.35 23.18 55419.40 88888.00 2007-04-13 11:23:22.125 103 12376.35 23.12 55419.45 88888.00 2007-04-13 11:23:22.250 103 12376.30 23.15 55419.45 88888.00 2007-04-13 11:23:22.375 103 12376.33 23.23 55419.45 88888.00 2007-04-13 11:23:22.500 103 12376.30 23.18 55419.45 88888.00 2007-04-13 11:23:22.625 103 12376.30 23.15 55419.40 88888.00 2007-04-13 11:23:22.750 103 12376.27 23.18 55419.43 88888.00 2007-04-13 11:23:22.875 103 12376.35 23.23 55419.43 88888.00 2007-04-13 11:23:23.000 103 12376.35 23.20 55419.43 88888.00 2007-04-13 11:23:23.125 103 12376.35 23.18 55419.40 88888.00 2007-04-13 11:23:23.250 103 12376.30 23.18 55419.45 88888.00 2007-04-13 11:23:23.375 103 12376.25 23.15 55419.45 88888.00 2007-04-13 11:23:23.500 103 12376.27 23.20 55419.47 88888.00 2007-04-13 11:23:23.625 103 12376.35 23.23 55419.47 88888.00 2007-04-13 11:23:23.750 103 12376.38 23.23 55419.47 88888.00 2007-04-13 11:23:23.875 103 12376.35 23.20 55419.47 88888.00 2007-04-13 11:23:24.000 103 12376.35 23.23 55419.45 88888.00 2007-04-13 11:23:24.125 103 12376.35 23.20 55419.43 88888.00 2007-04-13 11:23:24.250 103 12376.30 23.18 55419.43 88888.00 2007-04-13 11:23:24.375 103 12376.35 23.23 55419.45 88888.00 2007-04-13 11:23:24.500 103 12376.35 23.20 55419.45 88888.00 2007-04-13 11:23:24.625 103 12376.35 23.15 55419.43 88888.00 2007-04-13 11:23:24.750 103 12376.40 23.23 55419.47 88888.00 2007-04-13 11:23:24.875 103 12376.45 23.27 55419.45 88888.00 2007-04-13 11:23:25.000 103 12376.45 23.23 55419.45 88888.00 2007-04-13 11:23:25.125 103 12376.50 23.23 55419.45 88888.00 2007-04-13 11:23:25.250 103 12376.38 23.15 55419.43 88888.00 2007-04-13 11:23:25.375 103 12376.35 23.15 55419.45 88888.00 2007-04-13 11:23:25.500 103 12376.45 23.25 55419.47 88888.00 2007-04-13 11:23:25.625 103 12376.45 23.27 55419.45 88888.00 2007-04-13 11:23:25.750 103 12376.42 23.23 55419.45 88888.00 2007-04-13 11:23:25.875 103 12376.38 23.23 55419.45 88888.00 2007-04-13 11:23:26.000 103 12376.33 23.27 55419.45 88888.00 2007-04-13 11:23:26.125 103 12376.27 23.23 55419.43 88888.00 2007-04-13 11:23:26.250 103 12376.27 23.20 55419.40 88888.00 2007-04-13 11:23:26.375 103 12376.30 23.20 55419.40 88888.00 2007-04-13 11:23:26.500 103 12376.25 23.20 55419.43 88888.00 2007-04-13 11:23:26.625 103 12376.30 23.20 55419.45 88888.00 2007-04-13 11:23:26.750 103 12376.38 23.20 55419.47 88888.00 2007-04-13 11:23:26.875 103 12376.40 23.25 55419.47 88888.00 2007-04-13 11:23:27.000 103 12376.38 23.20 55419.43 88888.00 2007-04-13 11:23:27.125 103 12376.38 23.20 55419.43 88888.00 2007-04-13 11:23:27.250 103 12376.42 23.15 55419.43 88888.00 2007-04-13 11:23:27.375 103 12376.45 23.18 55419.43 88888.00 2007-04-13 11:23:27.500 103 12376.33 23.20 55419.43 88888.00 2007-04-13 11:23:27.625 103 12376.30 23.18 55419.45 88888.00 2007-04-13 11:23:27.750 103 12376.30 23.15 55419.45 88888.00 2007-04-13 11:23:27.875 103 12376.40 23.20 55419.45 88888.00 2007-04-13 11:23:28.000 103 12376.40 23.27 55419.43 88888.00 2007-04-13 11:23:28.125 103 12376.48 23.27 55419.45 88888.00 2007-04-13 11:23:28.250 103 12376.45 23.23 55419.47 88888.00 2007-04-13 11:23:28.375 103 12376.45 23.18 55419.43 88888.00 2007-04-13 11:23:28.500 103 12376.35 23.15 55419.40 88888.00 2007-04-13 11:23:28.625 103 12376.33 23.15 55419.38 88888.00 2007-04-13 11:23:28.750 103 12376.38 23.15 55419.38 88888.00 2007-04-13 11:23:28.875 103 12376.38 23.15 55419.38 88888.00 2007-04-13 11:23:29.000 103 12376.27 23.15 55419.35 88888.00 2007-04-13 11:23:29.125 103 12376.25 23.15 55419.38 88888.00 2007-04-13 11:23:29.250 103 12376.30 23.15 55419.40 88888.00 2007-04-13 11:23:29.375 103 12376.42 23.18 55419.40 88888.00 2007-04-13 11:23:29.500 103 12376.48 23.18 55419.40 88888.00 2007-04-13 11:23:29.625 103 12376.42 23.18 55419.40 88888.00 2007-04-13 11:23:29.750 103 12376.38 23.18 55419.43 88888.00 2007-04-13 11:23:29.875 103 12376.48 23.20 55419.45 88888.00 2007-04-13 11:23:30.000 103 12376.52 23.18 55419.40 88888.00 2007-04-13 11:23:30.125 103 12376.48 23.18 55419.45 88888.00 2007-04-13 11:23:30.250 103 12376.42 23.15 55419.45 88888.00 2007-04-13 11:23:30.375 103 12376.38 23.12 55419.45 88888.00 2007-04-13 11:23:30.500 103 12376.38 23.15 55419.45 88888.00 2007-04-13 11:23:30.625 103 12376.38 23.20 55419.47 88888.00 2007-04-13 11:23:30.750 103 12376.40 23.18 55419.47 88888.00 2007-04-13 11:23:30.875 103 12376.40 23.15 55419.45 88888.00 2007-04-13 11:23:31.000 103 12376.38 23.12 55419.43 88888.00 2007-04-13 11:23:31.125 103 12376.38 23.15 55419.43 88888.00 2007-04-13 11:23:31.250 103 12376.40 23.20 55419.47 88888.00 2007-04-13 11:23:31.375 103 12376.42 23.18 55419.47 88888.00 2007-04-13 11:23:31.500 103 12376.33 23.18 55419.50 88888.00 2007-04-13 11:23:31.625 103 12376.27 23.07 55419.45 88888.00 2007-04-13 11:23:31.750 103 12376.27 23.10 55419.43 88888.00 2007-04-13 11:23:31.875 103 12376.38 23.07 55419.47 88888.00 2007-04-13 11:23:32.000 103 12376.40 23.12 55419.45 88888.00 2007-04-13 11:23:32.125 103 12376.38 23.15 55419.43 88888.00 2007-04-13 11:23:32.250 103 12376.30 23.12 55419.43 88888.00 2007-04-13 11:23:32.375 103 12376.35 23.15 55419.45 88888.00 2007-04-13 11:23:32.500 103 12376.40 23.18 55419.45 88888.00 2007-04-13 11:23:32.625 103 12376.35 23.15 55419.45 88888.00 2007-04-13 11:23:32.750 103 12376.35 23.15 55419.43 88888.00 2007-04-13 11:23:32.875 103 12376.35 23.15 55419.43 88888.00 2007-04-13 11:23:33.000 103 12376.33 23.10 55419.43 88888.00 2007-04-13 11:23:33.125 103 12376.38 23.10 55419.40 88888.00 2007-04-13 11:23:33.250 103 12376.40 23.12 55419.43 88888.00 2007-04-13 11:23:33.375 103 12376.40 23.15 55419.40 88888.00 2007-04-13 11:23:33.500 103 12376.38 23.15 55419.40 88888.00 2007-04-13 11:23:33.625 103 12376.40 23.12 55419.43 88888.00 2007-04-13 11:23:33.750 103 12376.42 23.15 55419.43 88888.00 2007-04-13 11:23:33.875 103 12376.50 23.18 55419.43 88888.00 2007-04-13 11:23:34.000 103 12376.45 23.15 55419.43 88888.00 2007-04-13 11:23:34.125 103 12376.40 23.18 55419.43 88888.00 2007-04-13 11:23:34.250 103 12376.42 23.23 55419.45 88888.00 2007-04-13 11:23:34.375 103 12376.40 23.20 55419.43 88888.00 2007-04-13 11:23:34.500 103 12376.27 23.12 55419.40 88888.00 2007-04-13 11:23:34.625 103 12376.33 23.12 55419.40 88888.00 2007-04-13 11:23:34.750 103 12376.33 23.15 55419.43 88888.00 2007-04-13 11:23:34.875 103 12376.35 23.10 55419.43 88888.00 2007-04-13 11:23:35.000 103 12376.38 23.15 55419.43 88888.00 2007-04-13 11:23:35.125 103 12376.38 23.18 55419.45 88888.00 2007-04-13 11:23:35.250 103 12376.38 23.18 55419.43 88888.00 2007-04-13 11:23:35.375 103 12376.35 23.18 55419.43 88888.00 2007-04-13 11:23:35.500 103 12376.40 23.18 55419.43 88888.00 2007-04-13 11:23:35.625 103 12376.38 23.18 55419.43 88888.00 2007-04-13 11:23:35.750 103 12376.38 23.18 55419.40 88888.00 2007-04-13 11:23:35.875 103 12376.42 23.15 55419.40 88888.00 2007-04-13 11:23:36.000 103 12376.48 23.18 55419.40 88888.00 2007-04-13 11:23:36.125 103 12376.45 23.20 55419.45 88888.00 2007-04-13 11:23:36.250 103 12376.42 23.18 55419.45 88888.00 2007-04-13 11:23:36.375 103 12376.38 23.15 55419.40 88888.00 2007-04-13 11:23:36.500 103 12376.35 23.15 55419.40 88888.00 2007-04-13 11:23:36.625 103 12376.40 23.23 55419.43 88888.00 2007-04-13 11:23:36.750 103 12376.42 23.20 55419.45 88888.00 2007-04-13 11:23:36.875 103 12376.40 23.20 55419.45 88888.00 2007-04-13 11:23:37.000 103 12376.35 23.15 55419.43 88888.00 2007-04-13 11:23:37.125 103 12376.38 23.10 55419.45 88888.00 2007-04-13 11:23:37.250 103 12376.30 23.15 55419.45 88888.00 2007-04-13 11:23:37.375 103 12376.30 23.15 55419.43 88888.00 2007-04-13 11:23:37.500 103 12376.38 23.15 55419.43 88888.00 2007-04-13 11:23:37.625 103 12376.48 23.20 55419.47 88888.00 2007-04-13 11:23:37.750 103 12376.45 23.18 55419.43 88888.00 2007-04-13 11:23:37.875 103 12376.35 23.12 55419.40 88888.00 2007-04-13 11:23:38.000 103 12376.30 23.12 55419.43 88888.00 2007-04-13 11:23:38.125 103 12376.35 23.15 55419.45 88888.00 2007-04-13 11:23:38.250 103 12376.35 23.12 55419.43 88888.00 2007-04-13 11:23:38.375 103 12376.38 23.12 55419.40 88888.00 2007-04-13 11:23:38.500 103 12376.38 23.18 55419.40 88888.00 2007-04-13 11:23:38.625 103 12376.30 23.12 55419.38 88888.00 2007-04-13 11:23:38.750 103 12376.25 23.10 55419.43 88888.00 2007-04-13 11:23:38.875 103 12376.30 23.12 55419.47 88888.00 2007-04-13 11:23:39.000 103 12376.35 23.12 55419.47 88888.00 2007-04-13 11:23:39.125 103 12376.35 23.12 55419.47 88888.00 2007-04-13 11:23:39.250 103 12376.33 23.12 55419.45 88888.00 2007-04-13 11:23:39.375 103 12376.33 23.18 55419.45 88888.00 2007-04-13 11:23:39.500 103 12376.23 23.12 55419.43 88888.00 2007-04-13 11:23:39.625 103 12376.27 23.12 55419.45 88888.00 2007-04-13 11:23:39.750 103 12376.33 23.12 55419.45 88888.00 2007-04-13 11:23:39.875 103 12376.40 23.23 55419.50 88888.00 2007-04-13 11:23:40.000 103 12376.40 23.20 55419.47 88888.00 2007-04-13 11:23:40.125 103 12376.35 23.12 55419.47 88888.00 2007-04-13 11:23:40.250 103 12376.27 23.18 55419.45 88888.00 2007-04-13 11:23:40.375 103 12376.35 23.18 55419.45 88888.00 2007-04-13 11:23:40.500 103 12376.45 23.20 55419.47 88888.00 2007-04-13 11:23:40.625 103 12376.42 23.20 55419.43 88888.00 2007-04-13 11:23:40.750 103 12376.38 23.12 55419.43 88888.00 2007-04-13 11:23:40.875 103 12376.30 23.07 55419.40 88888.00 2007-04-13 11:23:41.000 103 12376.27 23.07 55419.38 88888.00 2007-04-13 11:23:41.125 103 12376.25 23.07 55419.40 88888.00 2007-04-13 11:23:41.250 103 12376.35 23.12 55419.45 88888.00 2007-04-13 11:23:41.375 103 12376.40 23.18 55419.47 88888.00 2007-04-13 11:23:41.500 103 12376.27 23.12 55419.45 88888.00 2007-04-13 11:23:41.625 103 12376.25 23.10 55419.43 88888.00 2007-04-13 11:23:41.750 103 12376.35 23.15 55419.43 88888.00 2007-04-13 11:23:41.875 103 12376.38 23.15 55419.43 88888.00 2007-04-13 11:23:42.000 103 12376.33 23.10 55419.40 88888.00 2007-04-13 11:23:42.125 103 12376.33 23.05 55419.43 88888.00 2007-04-13 11:23:42.250 103 12376.40 23.10 55419.45 88888.00 2007-04-13 11:23:42.375 103 12376.35 23.10 55419.43 88888.00 2007-04-13 11:23:42.500 103 12376.25 23.10 55419.45 88888.00 2007-04-13 11:23:42.625 103 12376.23 23.10 55419.43 88888.00 2007-04-13 11:23:42.750 103 12376.38 23.12 55419.40 88888.00 2007-04-13 11:23:42.875 103 12376.45 23.18 55419.43 88888.00 2007-04-13 11:23:43.000 103 12376.35 23.10 55419.43 88888.00 2007-04-13 11:23:43.125 103 12376.42 23.15 55419.47 88888.00 2007-04-13 11:23:43.250 103 12376.42 23.20 55419.53 88888.00 2007-04-13 11:23:43.375 103 12376.38 23.18 55419.47 88888.00 2007-04-13 11:23:43.500 103 12376.27 23.15 55419.43 88888.00 2007-04-13 11:23:43.625 103 12376.27 23.12 55419.43 88888.00 2007-04-13 11:23:43.750 103 12376.30 23.10 55419.45 88888.00 2007-04-13 11:23:43.875 103 12376.33 23.10 55419.43 88888.00 2007-04-13 11:23:44.000 103 12376.35 23.10 55419.43 88888.00 2007-04-13 11:23:44.125 103 12376.30 23.12 55419.45 88888.00 2007-04-13 11:23:44.250 103 12376.38 23.12 55419.47 88888.00 2007-04-13 11:23:44.375 103 12376.40 23.15 55419.43 88888.00 2007-04-13 11:23:44.500 103 12376.33 23.15 55419.47 88888.00 2007-04-13 11:23:44.625 103 12376.35 23.23 55419.47 88888.00 2007-04-13 11:23:44.750 103 12376.38 23.20 55419.47 88888.00 2007-04-13 11:23:44.875 103 12376.33 23.15 55419.47 88888.00 2007-04-13 11:23:45.000 103 12376.35 23.20 55419.50 88888.00 2007-04-13 11:23:45.125 103 12376.38 23.15 55419.47 88888.00 2007-04-13 11:23:45.250 103 12376.25 23.07 55419.40 88888.00 2007-04-13 11:23:45.375 103 12376.23 23.05 55419.40 88888.00 2007-04-13 11:23:45.500 103 12376.27 23.10 55419.43 88888.00 2007-04-13 11:23:45.625 103 12376.27 23.10 55419.43 88888.00 2007-04-13 11:23:45.750 103 12376.25 23.12 55419.43 88888.00 2007-04-13 11:23:45.875 103 12376.23 23.15 55419.43 88888.00 2007-04-13 11:23:46.000 103 12376.25 23.12 55419.40 88888.00 2007-04-13 11:23:46.125 103 12376.33 23.20 55419.43 88888.00 2007-04-13 11:23:46.250 103 12376.27 23.15 55419.40 88888.00 2007-04-13 11:23:46.375 103 12376.23 23.12 55419.40 88888.00 2007-04-13 11:23:46.500 103 12376.27 23.18 55419.45 88888.00 2007-04-13 11:23:46.625 103 12376.30 23.15 55419.45 88888.00 2007-04-13 11:23:46.750 103 12376.33 23.10 55419.47 88888.00 2007-04-13 11:23:46.875 103 12376.35 23.15 55419.50 88888.00 2007-04-13 11:23:47.000 103 12376.38 23.20 55419.45 88888.00 2007-04-13 11:23:47.125 103 12376.30 23.18 55419.47 88888.00 2007-04-13 11:23:47.250 103 12376.27 23.12 55419.45 88888.00 2007-04-13 11:23:47.375 103 12376.30 23.07 55419.45 88888.00 2007-04-13 11:23:47.500 103 12376.30 23.07 55419.45 88888.00 2007-04-13 11:23:47.625 103 12376.35 23.12 55419.47 88888.00 2007-04-13 11:23:47.750 103 12376.35 23.12 55419.45 88888.00 2007-04-13 11:23:47.875 103 12376.40 23.15 55419.47 88888.00 2007-04-13 11:23:48.000 103 12376.38 23.12 55419.45 88888.00 2007-04-13 11:23:48.125 103 12376.27 23.12 55419.45 88888.00 2007-04-13 11:23:48.250 103 12376.27 23.18 55419.45 88888.00 2007-04-13 11:23:48.375 103 12376.25 23.18 55419.45 88888.00 2007-04-13 11:23:48.500 103 12376.27 23.18 55419.45 88888.00 2007-04-13 11:23:48.625 103 12376.30 23.20 55419.45 88888.00 2007-04-13 11:23:48.750 103 12376.27 23.15 55419.43 88888.00 2007-04-13 11:23:48.875 103 12376.30 23.15 55419.45 88888.00 2007-04-13 11:23:49.000 103 12376.33 23.12 55419.45 88888.00 2007-04-13 11:23:49.125 103 12376.33 23.15 55419.45 88888.00 2007-04-13 11:23:49.250 103 12376.30 23.20 55419.45 88888.00 2007-04-13 11:23:49.375 103 12376.35 23.25 55419.47 88888.00 2007-04-13 11:23:49.500 103 12376.38 23.20 55419.47 88888.00 2007-04-13 11:23:49.625 103 12376.33 23.10 55419.45 88888.00 2007-04-13 11:23:49.750 103 12376.35 23.12 55419.45 88888.00 2007-04-13 11:23:49.875 103 12376.33 23.12 55419.45 88888.00 2007-04-13 11:23:50.000 103 12376.38 23.10 55419.45 88888.00 2007-04-13 11:23:50.125 103 12376.35 23.10 55419.45 88888.00 2007-04-13 11:23:50.250 103 12376.27 23.10 55419.43 88888.00 2007-04-13 11:23:50.375 103 12376.23 23.10 55419.43 88888.00 2007-04-13 11:23:50.500 103 12376.25 23.10 55419.43 88888.00 2007-04-13 11:23:50.625 103 12376.35 23.07 55419.45 88888.00 2007-04-13 11:23:50.750 103 12376.23 23.07 55419.45 88888.00 2007-04-13 11:23:50.875 103 12376.17 23.10 55419.45 88888.00 2007-04-13 11:23:51.000 103 12376.17 23.07 55419.40 88888.00 2007-04-13 11:23:51.125 103 12376.25 23.12 55419.38 88888.00 2007-04-13 11:23:51.250 103 12376.23 23.10 55419.40 88888.00 2007-04-13 11:23:51.375 103 12376.20 23.10 55419.40 88888.00 2007-04-13 11:23:51.500 103 12376.20 23.10 55419.40 88888.00 2007-04-13 11:23:51.625 103 12376.27 23.12 55419.43 88888.00 2007-04-13 11:23:51.750 103 12376.23 23.12 55419.43 88888.00 2007-04-13 11:23:51.875 103 12376.15 23.02 55419.40 88888.00 2007-04-13 11:23:52.000 103 12376.12 23.00 55419.43 88888.00 2007-04-13 11:23:52.125 103 12376.15 23.10 55419.47 88888.00 2007-04-13 11:23:52.250 103 12376.23 23.18 55419.53 88888.00 2007-04-13 11:23:52.375 103 12376.23 23.15 55419.50 88888.00 2007-04-13 11:23:52.500 103 12376.15 23.18 55419.47 88888.00 2007-04-13 11:23:52.625 103 12376.08 23.10 55419.43 88888.00 2007-04-13 11:23:52.750 103 12376.10 23.10 55419.40 88888.00 2007-04-13 11:23:52.875 103 12376.23 23.10 55419.45 88888.00 2007-04-13 11:23:53.000 103 12376.27 23.07 55419.45 88888.00 2007-04-13 11:23:53.125 103 12376.25 23.10 55419.45 88888.00 2007-04-13 11:23:53.250 103 12376.20 23.15 55419.45 88888.00 2007-04-13 11:23:53.375 103 12376.20 23.15 55419.47 88888.00 2007-04-13 11:23:53.500 103 12376.20 23.10 55419.43 88888.00 2007-04-13 11:23:53.625 103 12376.33 23.10 55419.40 88888.00 2007-04-13 11:23:53.750 103 12376.33 23.10 55419.43 88888.00 2007-04-13 11:23:53.875 103 12376.30 23.12 55419.45 88888.00 2007-04-13 11:23:54.000 103 12376.27 23.10 55419.47 88888.00 2007-04-13 11:23:54.125 103 12376.30 23.12 55419.45 88888.00 2007-04-13 11:23:54.250 103 12376.33 23.18 55419.47 88888.00 2007-04-13 11:23:54.375 103 12376.40 23.20 55419.45 88888.00 2007-04-13 11:23:54.500 103 12376.33 23.15 55419.43 88888.00 2007-04-13 11:23:54.625 103 12376.33 23.18 55419.45 88888.00 2007-04-13 11:23:54.750 103 12376.33 23.18 55419.47 88888.00 2007-04-13 11:23:54.875 103 12376.30 23.10 55419.45 88888.00 2007-04-13 11:23:55.000 103 12376.33 23.12 55419.45 88888.00 2007-04-13 11:23:55.125 103 12376.25 23.10 55419.43 88888.00 2007-04-13 11:23:55.250 103 12376.27 23.15 55419.45 88888.00 2007-04-13 11:23:55.375 103 12376.35 23.20 55419.47 88888.00 2007-04-13 11:23:55.500 103 12376.35 23.12 55419.45 88888.00 2007-04-13 11:23:55.625 103 12376.33 23.12 55419.40 88888.00 2007-04-13 11:23:55.750 103 12376.33 23.15 55419.43 88888.00 2007-04-13 11:23:55.875 103 12376.30 23.15 55419.43 88888.00 2007-04-13 11:23:56.000 103 12376.20 23.12 55419.40 88888.00 2007-04-13 11:23:56.125 103 12376.23 23.12 55419.43 88888.00 2007-04-13 11:23:56.250 103 12376.25 23.12 55419.45 88888.00 2007-04-13 11:23:56.375 103 12376.27 23.15 55419.45 88888.00 2007-04-13 11:23:56.500 103 12376.27 23.18 55419.43 88888.00 2007-04-13 11:23:56.625 103 12376.30 23.12 55419.43 88888.00 2007-04-13 11:23:56.750 103 12376.33 23.18 55419.45 88888.00 2007-04-13 11:23:56.875 103 12376.27 23.18 55419.43 88888.00 2007-04-13 11:23:57.000 103 12376.27 23.12 55419.40 88888.00 2007-04-13 11:23:57.125 103 12376.27 23.12 55419.43 88888.00 2007-04-13 11:23:57.250 103 12376.25 23.15 55419.43 88888.00 2007-04-13 11:23:57.375 103 12376.25 23.10 55419.40 88888.00 2007-04-13 11:23:57.500 103 12376.27 23.10 55419.43 88888.00 2007-04-13 11:23:57.625 103 12376.23 23.10 55419.43 88888.00 2007-04-13 11:23:57.750 103 12376.17 23.12 55419.43 88888.00 2007-04-13 11:23:57.875 103 12376.12 23.12 55419.43 88888.00 2007-04-13 11:23:58.000 103 12376.15 23.18 55419.40 88888.00 2007-04-13 11:23:58.125 103 12376.23 23.12 55419.40 88888.00 2007-04-13 11:23:58.250 103 12376.20 23.10 55419.43 88888.00 2007-04-13 11:23:58.375 103 12376.25 23.15 55419.43 88888.00 2007-04-13 11:23:58.500 103 12376.30 23.18 55419.47 88888.00 2007-04-13 11:23:58.625 103 12376.27 23.10 55419.43 88888.00 2007-04-13 11:23:58.750 103 12376.20 23.10 55419.38 88888.00 2007-04-13 11:23:58.875 103 12376.17 23.15 55419.40 88888.00 2007-04-13 11:23:59.000 103 12376.20 23.10 55419.40 88888.00 2007-04-13 11:23:59.125 103 12376.23 23.12 55419.43 88888.00 2007-04-13 11:23:59.250 103 12376.20 23.12 55419.43 88888.00 2007-04-13 11:23:59.375 103 12376.23 23.15 55419.47 88888.00 2007-04-13 11:23:59.500 103 12376.27 23.20 55419.45 88888.00 2007-04-13 11:23:59.625 103 12376.25 23.15 55419.47 88888.00 2007-04-13 11:23:59.750 103 12376.25 23.15 55419.47 88888.00 2007-04-13 11:23:59.875 103 12376.33 23.18 55419.47 88888.00 2007-04-13 11:24:00.000 103 12376.33 23.12 55419.43 88888.00 2007-04-13 11:24:00.125 103 12376.27 23.05 55419.43 88888.00 2007-04-13 11:24:00.250 103 12376.23 23.07 55419.40 88888.00 2007-04-13 11:24:00.375 103 12376.27 23.07 55419.43 88888.00 2007-04-13 11:24:00.500 103 12376.25 23.07 55419.43 88888.00 2007-04-13 11:24:00.625 103 12376.27 23.10 55419.45 88888.00 2007-04-13 11:24:00.750 103 12376.27 23.07 55419.43 88888.00 2007-04-13 11:24:00.875 103 12376.35 23.07 55419.43 88888.00 2007-04-13 11:24:01.000 103 12376.38 23.07 55419.43 88888.00 2007-04-13 11:24:01.125 103 12376.35 23.10 55419.43 88888.00 2007-04-13 11:24:01.250 103 12376.27 23.12 55419.43 88888.00 2007-04-13 11:24:01.375 103 12376.25 23.10 55419.43 88888.00 2007-04-13 11:24:01.500 103 12376.25 23.15 55419.45 88888.00 2007-04-13 11:24:01.625 103 12376.25 23.15 55419.40 88888.00 2007-04-13 11:24:01.750 103 12376.23 23.10 55419.38 88888.00 2007-04-13 11:24:01.875 103 12376.30 23.07 55419.40 88888.00 2007-04-13 11:24:02.000 103 12376.30 23.10 55419.40 88888.00 2007-04-13 11:24:02.125 103 12376.27 23.12 55419.40 88888.00 2007-04-13 11:24:02.250 103 12376.27 23.15 55419.45 88888.00 2007-04-13 11:24:02.375 103 12376.33 23.18 55419.43 88888.00 2007-04-13 11:24:02.500 103 12376.35 23.15 55419.43 88888.00 2007-04-13 11:24:02.625 103 12376.27 23.12 55419.38 88888.00 2007-04-13 11:24:02.750 103 12376.20 23.15 55419.40 88888.00 2007-04-13 11:24:02.875 103 12376.23 23.15 55419.43 88888.00 2007-04-13 11:24:03.000 103 12376.30 23.18 55419.45 88888.00 2007-04-13 11:24:03.125 103 12376.30 23.20 55419.45 88888.00 2007-04-13 11:24:03.250 103 12376.30 23.15 55419.43 88888.00 2007-04-13 11:24:03.375 103 12376.30 23.12 55419.40 88888.00 2007-04-13 11:24:03.500 103 12376.25 23.10 55419.43 88888.00 2007-04-13 11:24:03.625 103 12376.23 23.10 55419.47 88888.00 2007-04-13 11:24:03.750 103 12376.25 23.15 55419.45 88888.00 2007-04-13 11:24:03.875 103 12376.23 23.15 55419.45 88888.00 2007-04-13 11:24:04.000 103 12376.27 23.12 55419.43 88888.00 2007-04-13 11:24:04.125 103 12376.27 23.10 55419.40 88888.00 2007-04-13 11:24:04.250 103 12376.25 23.07 55419.38 88888.00 2007-04-13 11:24:04.375 103 12376.27 23.15 55419.40 88888.00 2007-04-13 11:24:04.500 103 12376.25 23.18 55419.43 88888.00 2007-04-13 11:24:04.625 103 12376.27 23.15 55419.43 88888.00 2007-04-13 11:24:04.750 103 12376.25 23.10 55419.40 88888.00 2007-04-13 11:24:04.875 103 12376.30 23.15 55419.43 88888.00 2007-04-13 11:24:05.000 103 12376.33 23.18 55419.43 88888.00 2007-04-13 11:24:05.125 103 12376.23 23.12 55419.40 88888.00 2007-04-13 11:24:05.250 103 12376.15 23.10 55419.43 88888.00 2007-04-13 11:24:05.375 103 12376.17 23.18 55419.45 88888.00 2007-04-13 11:24:05.500 103 12376.25 23.18 55419.45 88888.00 2007-04-13 11:24:05.625 103 12376.15 23.12 55419.40 88888.00 2007-04-13 11:24:05.750 103 12376.08 23.07 55419.40 88888.00 2007-04-13 11:24:05.875 103 12376.08 23.10 55419.43 88888.00 2007-04-13 11:24:06.000 103 12376.15 23.12 55419.43 88888.00 2007-04-13 11:24:06.125 103 12376.25 23.12 55419.43 88888.00 2007-04-13 11:24:06.250 103 12376.25 23.10 55419.45 88888.00 2007-04-13 11:24:06.375 103 12376.17 23.12 55419.45 88888.00 2007-04-13 11:24:06.500 103 12376.20 23.12 55419.43 88888.00 2007-04-13 11:24:06.625 103 12376.15 23.12 55419.43 88888.00 2007-04-13 11:24:06.750 103 12376.10 23.07 55419.43 88888.00 2007-04-13 11:24:06.875 103 12376.15 23.05 55419.43 88888.00 2007-04-13 11:24:07.000 103 12376.15 23.15 55419.40 88888.00 2007-04-13 11:24:07.125 103 12376.15 23.12 55419.45 88888.00 2007-04-13 11:24:07.250 103 12376.17 23.07 55419.45 88888.00 2007-04-13 11:24:07.375 103 12376.23 23.07 55419.43 88888.00 2007-04-13 11:24:07.500 103 12376.25 23.10 55419.43 88888.00 2007-04-13 11:24:07.625 103 12376.23 23.15 55419.40 88888.00 2007-04-13 11:24:07.750 103 12376.17 23.18 55419.43 88888.00 2007-04-13 11:24:07.875 103 12376.12 23.10 55419.40 88888.00 2007-04-13 11:24:08.000 103 12376.15 23.12 55419.40 88888.00 2007-04-13 11:24:08.125 103 12376.23 23.18 55419.40 88888.00 2007-04-13 11:24:08.250 103 12376.25 23.15 55419.43 88888.00 2007-04-13 11:24:08.375 103 12376.27 23.20 55419.43 88888.00 2007-04-13 11:24:08.500 103 12376.20 23.20 55419.45 88888.00 2007-04-13 11:24:08.625 103 12376.23 23.23 55419.45 88888.00 2007-04-13 11:24:08.750 103 12376.23 23.18 55419.43 88888.00 2007-04-13 11:24:08.875 103 12376.20 23.15 55419.43 88888.00 2007-04-13 11:24:09.000 103 12376.23 23.15 55419.43 88888.00 2007-04-13 11:24:09.125 103 12376.15 23.15 55419.43 88888.00 2007-04-13 11:24:09.250 103 12376.05 23.18 55419.45 88888.00 2007-04-13 11:24:09.375 103 12376.05 23.20 55419.43 88888.00 2007-04-13 11:24:09.500 103 12376.10 23.18 55419.40 88888.00 2007-04-13 11:24:09.625 103 12376.12 23.15 55419.40 88888.00 2007-04-13 11:24:09.750 103 12376.17 23.15 55419.43 88888.00 2007-04-13 11:24:09.875 103 12376.25 23.15 55419.45 88888.00 2007-04-13 11:24:10.000 103 12376.23 23.10 55419.43 88888.00 2007-04-13 11:24:10.125 103 12376.12 23.12 55419.43 88888.00 2007-04-13 11:24:10.250 103 12376.15 23.18 55419.47 88888.00 2007-04-13 11:24:10.375 103 12376.10 23.18 55419.45 88888.00 2007-04-13 11:24:10.500 103 12376.08 23.12 55419.45 88888.00 2007-04-13 11:24:10.625 103 12376.12 23.15 55419.45 88888.00 2007-04-13 11:24:10.750 103 12376.12 23.18 55419.45 88888.00 2007-04-13 11:24:10.875 103 12376.05 23.18 55419.43 88888.00 2007-04-13 11:24:11.000 103 12376.08 23.15 55419.47 88888.00 2007-04-13 11:24:11.125 103 12376.12 23.20 55419.47 88888.00 2007-04-13 11:24:11.250 103 12376.10 23.12 55419.45 88888.00 2007-04-13 11:24:11.375 103 12376.05 23.12 55419.43 88888.00 2007-04-13 11:24:11.500 103 12376.12 23.12 55419.47 88888.00 2007-04-13 11:24:11.625 103 12376.10 23.15 55419.47 88888.00 2007-04-13 11:24:11.750 103 12376.02 23.10 55419.43 88888.00 2007-04-13 11:24:11.875 103 12376.00 23.10 55419.43 88888.00 2007-04-13 11:24:12.000 103 12375.98 23.15 55419.40 88888.00 2007-04-13 11:24:12.125 103 12376.05 23.18 55419.45 88888.00 2007-04-13 11:24:12.250 103 12376.02 23.15 55419.43 88888.00 2007-04-13 11:24:12.375 103 12376.05 23.15 55419.43 88888.00 2007-04-13 11:24:12.500 103 12376.10 23.18 55419.45 88888.00 2007-04-13 11:24:12.625 103 12376.15 23.20 55419.45 88888.00 2007-04-13 11:24:12.750 103 12376.17 23.20 55419.43 88888.00 2007-04-13 11:24:12.875 103 12376.17 23.23 55419.45 88888.00 2007-04-13 11:24:13.000 103 12376.20 23.20 55419.45 88888.00 2007-04-13 11:24:13.125 103 12376.15 23.18 55419.45 88888.00 2007-04-13 11:24:13.250 103 12376.08 23.10 55419.43 88888.00 2007-04-13 11:24:13.375 103 12376.10 23.15 55419.40 88888.00 2007-04-13 11:24:13.500 103 12376.12 23.20 55419.43 88888.00 2007-04-13 11:24:13.625 103 12376.15 23.20 55419.45 88888.00 2007-04-13 11:24:13.750 103 12376.17 23.23 55419.45 88888.00 2007-04-13 11:24:13.875 103 12376.12 23.23 55419.45 88888.00 2007-04-13 11:24:14.000 103 12376.12 23.20 55419.45 88888.00 2007-04-13 11:24:14.125 103 12376.10 23.20 55419.45 88888.00 2007-04-13 11:24:14.250 103 12376.05 23.20 55419.45 88888.00 2007-04-13 11:24:14.375 103 12376.12 23.20 55419.43 88888.00 2007-04-13 11:24:14.500 103 12376.15 23.18 55419.43 88888.00 2007-04-13 11:24:14.625 103 12376.15 23.15 55419.40 88888.00 2007-04-13 11:24:14.750 103 12376.20 23.20 55419.40 88888.00 2007-04-13 11:24:14.875 103 12376.17 23.23 55419.38 88888.00 2007-04-13 11:24:15.000 103 12376.17 23.20 55419.40 88888.00 2007-04-13 11:24:15.125 103 12376.20 23.20 55419.43 88888.00 2007-04-13 11:24:15.250 103 12376.17 23.12 55419.43 88888.00 2007-04-13 11:24:15.375 103 12376.25 23.18 55419.45 88888.00 2007-04-13 11:24:15.500 103 12376.23 23.23 55419.43 88888.00 2007-04-13 11:24:15.625 103 12376.15 23.23 55419.45 88888.00 2007-04-13 11:24:15.750 103 12376.10 23.20 55419.40 88888.00 2007-04-13 11:24:15.875 103 12376.17 23.18 55419.45 88888.00 2007-04-13 11:24:16.000 103 12376.20 23.20 55419.45 88888.00 2007-04-13 11:24:16.125 103 12376.20 23.20 55419.45 88888.00 2007-04-13 11:24:16.250 103 12376.17 23.23 55419.47 88888.00 2007-04-13 11:24:16.375 103 12376.27 23.23 55419.50 88888.00 2007-04-13 11:24:16.500 103 12376.25 23.25 55419.50 88888.00 2007-04-13 11:24:16.625 103 12376.20 23.20 55419.45 88888.00 2007-04-13 11:24:16.750 103 12376.17 23.20 55419.45 88888.00 2007-04-13 11:24:16.875 103 12376.20 23.18 55419.47 88888.00 2007-04-13 11:24:17.000 103 12376.27 23.18 55419.45 88888.00 2007-04-13 11:24:17.125 103 12376.25 23.20 55419.45 88888.00 2007-04-13 11:24:17.250 103 12376.12 23.18 55419.47 88888.00 2007-04-13 11:24:17.375 103 12376.17 23.23 55419.47 88888.00 2007-04-13 11:24:17.500 103 12376.17 23.23 55419.45 88888.00 2007-04-13 11:24:17.625 103 12376.12 23.23 55419.45 88888.00 2007-04-13 11:24:17.750 103 12376.15 23.23 55419.47 88888.00 2007-04-13 11:24:17.875 103 12376.20 23.25 55419.50 88888.00 2007-04-13 11:24:18.000 103 12376.23 23.25 55419.50 88888.00 2007-04-13 11:24:18.125 103 12376.15 23.18 55419.45 88888.00 2007-04-13 11:24:18.250 103 12376.10 23.10 55419.43 88888.00 2007-04-13 11:24:18.375 103 12376.17 23.10 55419.43 88888.00 2007-04-13 11:24:18.500 103 12376.17 23.12 55419.43 88888.00 2007-04-13 11:24:18.625 103 12376.20 23.20 55419.43 88888.00 2007-04-13 11:24:18.750 103 12376.15 23.18 55419.40 88888.00 2007-04-13 11:24:18.875 103 12376.05 23.15 55419.45 88888.00 2007-04-13 11:24:19.000 103 12376.10 23.20 55419.43 88888.00 2007-04-13 11:24:19.125 103 12376.17 23.20 55419.45 88888.00 2007-04-13 11:24:19.250 103 12376.12 23.18 55419.43 88888.00 2007-04-13 11:24:19.375 103 12376.10 23.18 55419.40 88888.00 2007-04-13 11:24:19.500 103 12376.02 23.18 55419.38 88888.00 2007-04-13 11:24:19.625 103 12376.05 23.15 55419.40 88888.00 2007-04-13 11:24:19.750 103 12376.10 23.15 55419.40 88888.00 2007-04-13 11:24:19.875 103 12376.10 23.15 55419.43 88888.00 2007-04-13 11:24:20.000 103 12376.15 23.12 55419.40 88888.00 2007-04-13 11:24:20.125 103 12376.23 23.23 55419.45 88888.00 2007-04-13 11:24:20.250 103 12376.20 23.25 55419.45 88888.00 2007-04-13 11:24:20.375 103 12376.20 23.23 55419.43 88888.00 2007-04-13 11:24:20.500 103 12376.20 23.23 55419.43 88888.00 2007-04-13 11:24:20.625 103 12376.17 23.23 55419.43 88888.00 2007-04-13 11:24:20.750 103 12376.15 23.25 55419.47 88888.00 2007-04-13 11:24:20.875 103 12376.15 23.23 55419.45 88888.00 2007-04-13 11:24:21.000 103 12376.12 23.18 55419.43 88888.00 2007-04-13 11:24:21.125 103 12376.12 23.18 55419.45 88888.00 2007-04-13 11:24:21.250 103 12376.10 23.20 55419.43 88888.00 2007-04-13 11:24:21.375 103 12376.12 23.20 55419.43 88888.00 2007-04-13 11:24:21.500 103 12376.12 23.23 55419.43 88888.00 2007-04-13 11:24:21.625 103 12376.17 23.27 55419.45 88888.00 2007-04-13 11:24:21.750 103 12376.17 23.23 55419.45 88888.00 2007-04-13 11:24:21.875 103 12376.08 23.23 55419.47 88888.00 2007-04-13 11:24:22.000 103 12376.02 23.23 55419.43 88888.00 2007-04-13 11:24:22.125 103 12376.02 23.20 55419.43 88888.00 2007-04-13 11:24:22.250 103 12376.05 23.23 55419.43 88888.00 2007-04-13 11:24:22.375 103 12376.08 23.23 55419.43 88888.00 2007-04-13 11:24:22.500 103 12376.05 23.23 55419.38 88888.00 2007-04-13 11:24:22.625 103 12376.02 23.18 55419.40 88888.00 2007-04-13 11:24:22.750 103 12376.02 23.18 55419.40 88888.00 2007-04-13 11:24:22.875 103 12376.00 23.20 55419.43 88888.00 2007-04-13 11:24:23.000 103 12376.05 23.25 55419.40 88888.00 2007-04-13 11:24:23.125 103 12376.08 23.18 55419.40 88888.00 2007-04-13 11:24:23.250 103 12376.02 23.18 55419.40 88888.00 2007-04-13 11:24:23.375 103 12376.05 23.20 55419.40 88888.00 2007-04-13 11:24:23.500 103 12376.05 23.18 55419.43 88888.00 2007-04-13 11:24:23.625 103 12376.05 23.15 55419.40 88888.00 2007-04-13 11:24:23.750 103 12376.05 23.20 55419.40 88888.00 2007-04-13 11:24:23.875 103 12376.10 23.23 55419.47 88888.00 2007-04-13 11:24:24.000 103 12376.12 23.20 55419.43 88888.00 2007-04-13 11:24:24.125 103 12376.10 23.23 55419.43 88888.00 2007-04-13 11:24:24.250 103 12376.10 23.25 55419.43 88888.00 2007-04-13 11:24:24.375 103 12376.17 23.23 55419.45 88888.00 2007-04-13 11:24:24.500 103 12376.23 23.25 55419.45 88888.00 2007-04-13 11:24:24.625 103 12376.20 23.23 55419.43 88888.00 2007-04-13 11:24:24.750 103 12376.15 23.15 55419.38 88888.00 2007-04-13 11:24:24.875 103 12376.15 23.18 55419.40 88888.00 2007-04-13 11:24:25.000 103 12376.15 23.20 55419.40 88888.00 2007-04-13 11:24:25.125 103 12376.12 23.23 55419.45 88888.00 2007-04-13 11:24:25.250 103 12376.08 23.20 55419.40 88888.00 2007-04-13 11:24:25.375 103 12376.08 23.18 55419.38 88888.00 2007-04-13 11:24:25.500 103 12376.10 23.18 55419.38 88888.00 2007-04-13 11:24:25.625 103 12376.17 23.20 55419.43 88888.00 2007-04-13 11:24:25.750 103 12376.20 23.23 55419.43 88888.00 2007-04-13 11:24:25.875 103 12376.20 23.25 55419.40 88888.00 2007-04-13 11:24:26.000 103 12376.08 23.20 55419.40 88888.00 2007-04-13 11:24:26.125 103 12376.08 23.18 55419.40 88888.00 2007-04-13 11:24:26.250 103 12376.12 23.18 55419.38 88888.00 2007-04-13 11:24:26.375 103 12376.12 23.20 55419.38 88888.00 2007-04-13 11:24:26.500 103 12376.05 23.18 55419.40 88888.00 2007-04-13 11:24:26.625 103 12376.05 23.23 55419.43 88888.00 2007-04-13 11:24:26.750 103 12376.05 23.23 55419.43 88888.00 2007-04-13 11:24:26.875 103 12376.08 23.23 55419.43 88888.00 2007-04-13 11:24:27.000 103 12376.15 23.27 55419.40 88888.00 2007-04-13 11:24:27.125 103 12376.10 23.23 55419.40 88888.00 2007-04-13 11:24:27.250 103 12376.00 23.15 55419.35 88888.00 2007-04-13 11:24:27.375 103 12376.02 23.20 55419.38 88888.00 2007-04-13 11:24:27.500 103 12376.08 23.20 55419.40 88888.00 2007-04-13 11:24:27.625 103 12376.08 23.18 55419.35 88888.00 2007-04-13 11:24:27.750 103 12376.10 23.23 55419.43 88888.00 2007-04-13 11:24:27.875 103 12376.08 23.20 55419.43 88888.00 2007-04-13 11:24:28.000 103 12376.05 23.23 55419.40 88888.00 2007-04-13 11:24:28.125 103 12376.08 23.25 55419.43 88888.00 2007-04-13 11:24:28.250 103 12376.05 23.25 55419.40 88888.00 2007-04-13 11:24:28.375 103 12376.08 23.20 55419.40 88888.00 2007-04-13 11:24:28.500 103 12376.05 23.20 55419.38 88888.00 2007-04-13 11:24:28.625 103 12376.08 23.23 55419.40 88888.00 2007-04-13 11:24:28.750 103 12376.08 23.27 55419.43 88888.00 2007-04-13 11:24:28.875 103 12376.08 23.25 55419.43 88888.00 2007-04-13 11:24:29.000 103 12376.12 23.30 55419.43 88888.00 2007-04-13 11:24:29.125 103 12376.12 23.27 55419.43 88888.00 2007-04-13 11:24:29.250 103 12376.02 23.20 55419.40 88888.00 2007-04-13 11:24:29.375 103 12376.00 23.20 55419.35 88888.00 2007-04-13 11:24:29.500 103 12376.00 23.18 55419.38 88888.00 2007-04-13 11:24:29.625 103 12376.05 23.25 55419.40 88888.00 2007-04-13 11:24:29.750 103 12376.05 23.25 55419.43 88888.00 2007-04-13 11:24:29.875 103 12376.08 23.27 55419.40 88888.00 2007-04-13 11:24:30.000 103 12376.08 23.20 55419.38 88888.00 2007-04-13 11:24:30.125 103 12376.08 23.25 55419.38 88888.00 2007-04-13 11:24:30.250 103 12376.12 23.30 55419.43 88888.00 2007-04-13 11:24:30.375 103 12376.12 23.30 55419.43 88888.00 2007-04-13 11:24:30.500 103 12376.05 23.23 55419.40 88888.00 2007-04-13 11:24:30.625 103 12376.12 23.25 55419.43 88888.00 2007-04-13 11:24:30.750 103 12376.17 23.25 55419.40 88888.00 2007-04-13 11:24:30.875 103 12376.15 23.25 55419.32 88888.00 2007-04-13 11:24:31.000 103 12376.12 23.23 55419.32 88888.00 2007-04-13 11:24:31.125 103 12376.15 23.25 55419.35 88888.00 2007-04-13 11:24:31.250 103 12376.10 23.25 55419.38 88888.00 2007-04-13 11:24:31.375 103 12376.12 23.25 55419.40 88888.00 2007-04-13 11:24:31.500 103 12376.12 23.25 55419.38 88888.00 2007-04-13 11:24:31.625 103 12376.08 23.25 55419.35 88888.00 2007-04-13 11:24:31.750 103 12376.00 23.20 55419.38 88888.00 2007-04-13 11:24:31.875 103 12375.98 23.23 55419.40 88888.00 2007-04-13 11:24:32.000 103 12376.00 23.30 55419.38 88888.00 2007-04-13 11:24:32.125 103 12376.00 23.27 55419.38 88888.00 2007-04-13 11:24:32.250 103 12376.02 23.20 55419.40 88888.00 2007-04-13 11:24:32.375 103 12376.05 23.23 55419.40 88888.00 2007-04-13 11:24:32.500 103 12375.95 23.23 55419.40 88888.00 2007-04-13 11:24:32.625 103 12375.98 23.25 55419.43 88888.00 2007-04-13 11:24:32.750 103 12376.08 23.32 55419.45 88888.00 2007-04-13 11:24:32.875 103 12376.10 23.35 55419.45 88888.00 2007-04-13 11:24:33.000 103 12376.05 23.32 55419.38 88888.00 2007-04-13 11:24:33.125 103 12376.05 23.23 55419.40 88888.00 2007-04-13 11:24:33.250 103 12376.00 23.23 55419.40 88888.00 2007-04-13 11:24:33.375 103 12376.02 23.32 55419.40 88888.00 2007-04-13 11:24:33.500 103 12376.02 23.32 55419.43 88888.00 2007-04-13 11:24:33.625 103 12376.08 23.32 55419.43 88888.00 2007-04-13 11:24:33.750 103 12376.08 23.30 55419.43 88888.00 2007-04-13 11:24:33.875 103 12376.08 23.32 55419.40 88888.00 2007-04-13 11:24:34.000 103 12376.05 23.27 55419.40 88888.00 2007-04-13 11:24:34.125 103 12376.08 23.27 55419.45 88888.00 2007-04-13 11:24:34.250 103 12376.10 23.25 55419.45 88888.00 2007-04-13 11:24:34.375 103 12376.17 23.30 55419.45 88888.00 2007-04-13 11:24:34.500 103 12376.20 23.30 55419.43 88888.00 2007-04-13 11:24:34.625 103 12376.15 23.30 55419.40 88888.00 2007-04-13 11:24:34.750 103 12376.08 23.27 55419.40 88888.00 2007-04-13 11:24:34.875 103 12376.08 23.25 55419.40 88888.00 2007-04-13 11:24:35.000 103 12376.12 23.27 55419.38 88888.00 2007-04-13 11:24:35.125 103 12376.12 23.27 55419.40 88888.00 2007-04-13 11:24:35.250 103 12376.10 23.27 55419.38 88888.00 2007-04-13 11:24:35.375 103 12376.08 23.27 55419.38 88888.00 2007-04-13 11:24:35.500 103 12376.10 23.25 55419.38 88888.00 2007-04-13 11:24:35.625 103 12376.05 23.27 55419.38 88888.00 2007-04-13 11:24:35.750 103 12376.02 23.25 55419.40 88888.00 2007-04-13 11:24:35.875 103 12376.12 23.25 55419.35 88888.00 2007-04-13 11:24:36.000 103 12376.17 23.30 55419.40 88888.00 2007-04-13 11:24:36.125 103 12376.15 23.30 55419.43 88888.00 2007-04-13 11:24:36.250 103 12376.20 23.20 55419.43 88888.00 2007-04-13 11:24:36.375 103 12376.10 23.15 55419.38 88888.00 2007-04-13 11:24:36.500 103 12376.10 23.23 55419.40 88888.00 2007-04-13 11:24:36.625 103 12376.15 23.27 55419.38 88888.00 2007-04-13 11:24:36.750 103 12376.17 23.25 55419.38 88888.00 2007-04-13 11:24:36.875 103 12376.12 23.23 55419.40 88888.00 2007-04-13 11:24:37.000 103 12376.05 23.25 55419.40 88888.00 2007-04-13 11:24:37.125 103 12376.12 23.30 55419.40 88888.00 2007-04-13 11:24:37.250 103 12376.20 23.25 55419.40 88888.00 2007-04-13 11:24:37.375 103 12376.23 23.20 55419.38 88888.00 2007-04-13 11:24:37.500 103 12376.15 23.18 55419.38 88888.00 2007-04-13 11:24:37.625 103 12376.12 23.20 55419.38 88888.00 2007-04-13 11:24:37.750 103 12376.10 23.23 55419.40 88888.00 2007-04-13 11:24:37.875 103 12376.08 23.25 55419.40 88888.00 2007-04-13 11:24:38.000 103 12376.12 23.25 55419.40 88888.00 2007-04-13 11:24:38.125 103 12376.12 23.25 55419.43 88888.00 2007-04-13 11:24:38.250 103 12376.10 23.18 55419.40 88888.00 2007-04-13 11:24:38.375 103 12376.08 23.20 55419.40 88888.00 2007-04-13 11:24:38.500 103 12376.10 23.23 55419.43 88888.00 2007-04-13 11:24:38.625 103 12376.15 23.23 55419.40 88888.00 2007-04-13 11:24:38.750 103 12376.15 23.25 55419.40 88888.00 2007-04-13 11:24:38.875 103 12376.15 23.27 55419.43 88888.00 2007-04-13 11:24:39.000 103 12376.15 23.25 55419.40 88888.00 2007-04-13 11:24:39.125 103 12376.15 23.25 55419.40 88888.00 2007-04-13 11:24:39.250 103 12376.10 23.25 55419.40 88888.00 2007-04-13 11:24:39.375 103 12376.12 23.23 55419.38 88888.00 2007-04-13 11:24:39.500 103 12376.10 23.30 55419.38 88888.00 2007-04-13 11:24:39.625 103 12376.15 23.30 55419.38 88888.00 2007-04-13 11:24:39.750 103 12376.20 23.32 55419.40 88888.00 2007-04-13 11:24:39.875 103 12376.12 23.32 55419.40 88888.00 2007-04-13 11:24:40.000 103 12376.05 23.30 55419.43 88888.00 2007-04-13 11:24:40.125 103 12375.98 23.25 55419.43 88888.00 2007-04-13 11:24:40.250 103 12375.95 23.25 55419.40 88888.00 2007-04-13 11:24:40.375 103 12376.08 23.30 55419.40 88888.00 2007-04-13 11:24:40.500 103 12376.12 23.30 55419.40 88888.00 2007-04-13 11:24:40.625 103 12376.08 23.27 55419.43 88888.00 2007-04-13 11:24:40.750 103 12376.10 23.27 55419.43 88888.00 2007-04-13 11:24:40.875 103 12376.20 23.30 55419.40 88888.00 2007-04-13 11:24:41.000 103 12376.17 23.30 55419.38 88888.00 2007-04-13 11:24:41.125 103 12376.10 23.25 55419.35 88888.00 2007-04-13 11:24:41.250 103 12376.05 23.27 55419.38 88888.00 2007-04-13 11:24:41.375 103 12376.10 23.27 55419.40 88888.00 2007-04-13 11:24:41.500 103 12376.15 23.32 55419.43 88888.00 2007-04-13 11:24:41.625 103 12376.08 23.30 55419.43 88888.00 2007-04-13 11:24:41.750 103 12376.12 23.27 55419.43 88888.00 2007-04-13 11:24:41.875 103 12376.15 23.32 55419.43 88888.00 2007-04-13 11:24:42.000 103 12376.08 23.32 55419.40 88888.00 2007-04-13 11:24:42.125 103 12376.08 23.27 55419.40 88888.00 2007-04-13 11:24:42.250 103 12376.08 23.27 55419.43 88888.00 2007-04-13 11:24:42.375 103 12376.12 23.25 55419.40 88888.00 2007-04-13 11:24:42.500 103 12376.10 23.25 55419.38 88888.00 2007-04-13 11:24:42.625 103 12376.08 23.27 55419.40 88888.00 2007-04-13 11:24:42.750 103 12376.08 23.30 55419.40 88888.00 2007-04-13 11:24:42.875 103 12376.12 23.35 55419.45 88888.00 2007-04-13 11:24:43.000 103 12376.12 23.38 55419.43 88888.00 2007-04-13 11:24:43.125 103 12376.10 23.35 55419.40 88888.00 2007-04-13 11:24:43.250 103 12376.02 23.23 55419.32 88888.00 2007-04-13 11:24:43.375 103 12376.08 23.25 55419.38 88888.00 2007-04-13 11:24:43.500 103 12376.12 23.25 55419.38 88888.00 2007-04-13 11:24:43.625 103 12376.10 23.30 55419.40 88888.00 2007-04-13 11:24:43.750 103 12376.08 23.25 55419.43 88888.00 2007-04-13 11:24:43.875 103 12376.00 23.23 55419.38 88888.00 2007-04-13 11:24:44.000 103 12376.12 23.30 55419.40 88888.00 2007-04-13 11:24:44.125 103 12376.25 23.40 55419.45 88888.00 2007-04-13 11:24:44.250 103 12376.15 23.35 55419.40 88888.00 2007-04-13 11:24:44.375 103 12376.05 23.30 55419.38 88888.00 2007-04-13 11:24:44.500 103 12376.02 23.30 55419.35 88888.00 2007-04-13 11:24:44.625 103 12376.05 23.27 55419.38 88888.00 2007-04-13 11:24:44.750 103 12376.10 23.30 55419.40 88888.00 2007-04-13 11:24:44.875 103 12376.08 23.30 55419.43 88888.00 2007-04-13 11:24:45.000 103 12376.08 23.25 55419.40 88888.00 2007-04-13 11:24:45.125 103 12376.08 23.25 55419.40 88888.00 2007-04-13 11:24:45.250 103 12376.10 23.27 55419.40 88888.00 2007-04-13 11:24:45.375 103 12376.05 23.25 55419.38 88888.00 2007-04-13 11:24:45.500 103 12375.95 23.25 55419.38 88888.00 2007-04-13 11:24:45.625 103 12375.98 23.30 55419.38 88888.00 2007-04-13 11:24:45.750 103 12375.98 23.25 55419.38 88888.00 2007-04-13 11:24:45.875 103 12375.98 23.23 55419.38 88888.00 2007-04-13 11:24:46.000 103 12376.05 23.30 55419.40 88888.00 2007-04-13 11:24:46.125 103 12376.10 23.27 55419.43 88888.00 2007-04-13 11:24:46.250 103 12376.12 23.30 55419.43 88888.00 2007-04-13 11:24:46.375 103 12376.02 23.30 55419.40 88888.00 2007-04-13 11:24:46.500 103 12376.00 23.25 55419.38 88888.00 2007-04-13 11:24:46.625 103 12376.05 23.30 55419.40 88888.00 2007-04-13 11:24:46.750 103 12376.05 23.25 55419.43 88888.00 2007-04-13 11:24:46.875 103 12376.02 23.27 55419.40 88888.00 2007-04-13 11:24:47.000 103 12376.05 23.25 55419.38 88888.00 2007-04-13 11:24:47.125 103 12376.05 23.20 55419.40 88888.00 2007-04-13 11:24:47.250 103 12376.02 23.25 55419.40 88888.00 2007-04-13 11:24:47.375 103 12376.02 23.27 55419.40 88888.00 2007-04-13 11:24:47.500 103 12376.02 23.30 55419.40 88888.00 2007-04-13 11:24:47.625 103 12376.02 23.25 55419.38 88888.00 2007-04-13 11:24:47.750 103 12376.08 23.20 55419.38 88888.00 2007-04-13 11:24:47.875 103 12376.10 23.25 55419.40 88888.00 2007-04-13 11:24:48.000 103 12376.12 23.32 55419.38 88888.00 2007-04-13 11:24:48.125 103 12376.10 23.27 55419.38 88888.00 2007-04-13 11:24:48.250 103 12376.02 23.23 55419.40 88888.00 2007-04-13 11:24:48.375 103 12376.02 23.25 55419.38 88888.00 2007-04-13 11:24:48.500 103 12376.05 23.27 55419.38 88888.00 2007-04-13 11:24:48.625 103 12376.12 23.30 55419.40 88888.00 2007-04-13 11:24:48.750 103 12376.17 23.25 55419.38 88888.00 2007-04-13 11:24:48.875 103 12376.08 23.25 55419.38 88888.00 2007-04-13 11:24:49.000 103 12376.08 23.25 55419.35 88888.00 2007-04-13 11:24:49.125 103 12376.05 23.30 55419.40 88888.00 2007-04-13 11:24:49.250 103 12376.02 23.32 55419.40 88888.00 2007-04-13 11:24:49.375 103 12376.05 23.30 55419.38 88888.00 2007-04-13 11:24:49.500 103 12376.02 23.25 55419.38 88888.00 2007-04-13 11:24:49.625 103 12376.05 23.27 55419.38 88888.00 2007-04-13 11:24:49.750 103 12376.17 23.30 55419.38 88888.00 2007-04-13 11:24:49.875 103 12376.12 23.35 55419.40 88888.00 2007-04-13 11:24:50.000 103 12376.10 23.30 55419.40 88888.00 2007-04-13 11:24:50.125 103 12376.15 23.27 55419.38 88888.00 2007-04-13 11:24:50.250 103 12376.12 23.27 55419.40 88888.00 2007-04-13 11:24:50.375 103 12376.12 23.27 55419.38 88888.00 2007-04-13 11:24:50.500 103 12376.08 23.32 55419.35 88888.00 2007-04-13 11:24:50.625 103 12376.08 23.32 55419.38 88888.00 2007-04-13 11:24:50.750 103 12376.08 23.32 55419.40 88888.00 2007-04-13 11:24:50.875 103 12376.08 23.30 55419.38 88888.00 2007-04-13 11:24:51.000 103 12376.10 23.32 55419.38 88888.00 2007-04-13 11:24:51.125 103 12376.10 23.32 55419.43 88888.00 2007-04-13 11:24:51.250 103 12376.12 23.35 55419.45 88888.00 2007-04-13 11:24:51.375 103 12376.08 23.32 55419.43 88888.00 2007-04-13 11:24:51.500 103 12376.08 23.32 55419.43 88888.00 2007-04-13 11:24:51.625 103 12375.98 23.25 55419.35 88888.00 2007-04-13 11:24:51.750 103 12375.90 23.20 55419.35 88888.00 2007-04-13 11:24:51.875 103 12375.90 23.30 55419.38 88888.00 2007-04-13 11:24:52.000 103 12375.92 23.25 55419.35 88888.00 2007-04-13 11:24:52.125 103 12375.90 23.25 55419.35 88888.00 2007-04-13 11:24:52.250 103 12375.88 23.25 55419.40 88888.00 2007-04-13 11:24:52.375 103 12375.98 23.32 55419.38 88888.00 2007-04-13 11:24:52.500 103 12376.05 23.32 55419.35 88888.00 2007-04-13 11:24:52.625 103 12376.05 23.27 55419.32 88888.00 2007-04-13 11:24:52.750 103 12376.02 23.30 55419.38 88888.00 2007-04-13 11:24:52.875 103 12376.05 23.27 55419.38 88888.00 2007-04-13 11:24:53.000 103 12376.02 23.27 55419.38 88888.00 2007-04-13 11:24:53.125 103 12376.00 23.32 55419.38 88888.00 2007-04-13 11:24:53.250 103 12376.00 23.35 55419.38 88888.00 2007-04-13 11:24:53.375 103 12375.95 23.27 55419.32 88888.00 2007-04-13 11:24:53.500 103 12376.00 23.32 55419.38 88888.00 2007-04-13 11:24:53.625 103 12376.05 23.38 55419.40 88888.00 2007-04-13 11:24:53.750 103 12375.90 23.30 55419.35 88888.00 2007-04-13 11:24:53.875 103 12375.88 23.27 55419.40 88888.00 2007-04-13 11:24:54.000 103 12375.92 23.32 55419.45 88888.00 2007-04-13 11:24:54.125 103 12375.98 23.35 55419.40 88888.00 2007-04-13 11:24:54.250 103 12376.00 23.35 55419.40 88888.00 2007-04-13 11:24:54.375 103 12376.00 23.30 55419.40 88888.00 2007-04-13 11:24:54.500 103 12376.00 23.35 55419.40 88888.00 2007-04-13 11:24:54.625 103 12375.98 23.38 55419.43 88888.00 2007-04-13 11:24:54.750 103 12375.90 23.30 55419.40 88888.00 2007-04-13 11:24:54.875 103 12375.98 23.32 55419.43 88888.00 2007-04-13 11:24:55.000 103 12376.00 23.30 55419.35 88888.00 2007-04-13 11:24:55.125 103 12375.98 23.30 55419.38 88888.00 2007-04-13 11:24:55.250 103 12375.95 23.30 55419.35 88888.00 2007-04-13 11:24:55.375 103 12375.95 23.35 55419.35 88888.00 2007-04-13 11:24:55.500 103 12376.02 23.35 55419.38 88888.00 2007-04-13 11:24:55.625 103 12375.98 23.32 55419.40 88888.00 2007-04-13 11:24:55.750 103 12375.95 23.27 55419.38 88888.00 2007-04-13 11:24:55.875 103 12375.98 23.27 55419.32 88888.00 2007-04-13 11:24:56.000 103 12375.95 23.30 55419.35 88888.00 2007-04-13 11:24:56.125 103 12376.00 23.35 55419.40 88888.00 2007-04-13 11:24:56.250 103 12376.05 23.32 55419.43 88888.00 2007-04-13 11:24:56.375 103 12376.00 23.30 55419.40 88888.00 2007-04-13 11:24:56.500 103 12375.95 23.32 55419.43 88888.00 2007-04-13 11:24:56.625 103 12375.95 23.35 55419.45 88888.00 2007-04-13 11:24:56.750 103 12375.95 23.35 55419.43 88888.00 2007-04-13 11:24:56.875 103 12375.95 23.35 55419.40 88888.00 2007-04-13 11:24:57.000 103 12375.98 23.38 55419.43 88888.00 2007-04-13 11:24:57.125 103 12376.00 23.35 55419.43 88888.00 2007-04-13 11:24:57.250 103 12376.00 23.38 55419.45 88888.00 2007-04-13 11:24:57.375 103 12376.02 23.30 55419.40 88888.00 2007-04-13 11:24:57.500 103 12376.02 23.30 55419.40 88888.00 2007-04-13 11:24:57.625 103 12376.08 23.32 55419.43 88888.00 2007-04-13 11:24:57.750 103 12376.08 23.35 55419.43 88888.00 2007-04-13 11:24:57.875 103 12376.08 23.27 55419.43 88888.00 2007-04-13 11:24:58.000 103 12376.10 23.32 55419.45 88888.00 2007-04-13 11:24:58.125 103 12376.12 23.27 55419.40 88888.00 2007-04-13 11:24:58.250 103 12376.08 23.30 55419.40 88888.00 2007-04-13 11:24:58.375 103 12376.10 23.35 55419.40 88888.00 2007-04-13 11:24:58.500 103 12376.02 23.35 55419.43 88888.00 2007-04-13 11:24:58.625 103 12375.92 23.40 55419.40 88888.00 2007-04-13 11:24:58.750 103 12375.98 23.40 55419.40 88888.00 2007-04-13 11:24:58.875 103 12376.08 23.38 55419.38 88888.00 2007-04-13 11:24:59.000 103 12376.05 23.35 55419.35 88888.00 2007-04-13 11:24:59.125 103 12376.00 23.30 55419.38 88888.00 2007-04-13 11:24:59.250 103 12376.05 23.32 55419.43 88888.00 2007-04-13 11:24:59.375 103 12376.10 23.30 55419.40 88888.00 2007-04-13 11:24:59.500 103 12376.08 23.35 55419.43 88888.00 2007-04-13 11:24:59.625 103 12376.05 23.32 55419.43 88888.00 2007-04-13 11:24:59.750 103 12376.08 23.38 55419.45 88888.00 2007-04-13 11:24:59.875 103 12376.08 23.35 55419.43 88888.00 2007-04-13 11:25:00.000 103 12376.00 23.27 55419.40 88888.00 2007-04-13 11:25:00.125 103 12376.02 23.32 55419.40 88888.00 2007-04-13 11:25:00.250 103 12376.02 23.32 55419.38 88888.00 2007-04-13 11:25:00.375 103 12376.08 23.35 55419.40 88888.00 2007-04-13 11:25:00.500 103 12376.08 23.27 55419.43 88888.00 2007-04-13 11:25:00.625 103 12376.10 23.38 55419.45 88888.00 2007-04-13 11:25:00.750 103 12376.12 23.40 55419.45 88888.00 2007-04-13 11:25:00.875 103 12376.12 23.30 55419.43 88888.00 2007-04-13 11:25:01.000 103 12376.08 23.35 55419.40 88888.00 2007-04-13 11:25:01.125 103 12376.10 23.40 55419.43 88888.00 2007-04-13 11:25:01.250 103 12376.12 23.38 55419.40 88888.00 2007-04-13 11:25:01.375 103 12376.12 23.38 55419.35 88888.00 2007-04-13 11:25:01.500 103 12376.05 23.35 55419.38 88888.00 2007-04-13 11:25:01.625 103 12376.02 23.38 55419.35 88888.00 2007-04-13 11:25:01.750 103 12376.05 23.38 55419.35 88888.00 2007-04-13 11:25:01.875 103 12376.12 23.40 55419.38 88888.00 2007-04-13 11:25:02.000 103 12376.15 23.45 55419.40 88888.00 2007-04-13 11:25:02.125 103 12376.10 23.40 55419.35 88888.00 2007-04-13 11:25:02.250 103 12376.12 23.38 55419.38 88888.00 2007-04-13 11:25:02.375 103 12376.17 23.40 55419.40 88888.00 2007-04-13 11:25:02.500 103 12376.10 23.35 55419.38 88888.00 2007-04-13 11:25:02.625 103 12376.08 23.38 55419.38 88888.00 2007-04-13 11:25:02.750 103 12376.12 23.45 55419.40 88888.00 2007-04-13 11:25:02.875 103 12376.10 23.40 55419.38 88888.00 2007-04-13 11:25:03.000 103 12376.10 23.38 55419.38 88888.00 2007-04-13 11:25:03.125 103 12376.10 23.38 55419.40 88888.00 2007-04-13 11:25:03.250 103 12376.02 23.35 55419.43 88888.00 2007-04-13 11:25:03.375 103 12376.00 23.32 55419.40 88888.00 2007-04-13 11:25:03.500 103 12376.08 23.38 55419.43 88888.00 2007-04-13 11:25:03.625 103 12376.15 23.38 55419.45 88888.00 2007-04-13 11:25:03.750 103 12376.12 23.35 55419.43 88888.00 2007-04-13 11:25:03.875 103 12376.10 23.38 55419.40 88888.00 2007-04-13 11:25:04.000 103 12376.08 23.40 55419.40 88888.00 2007-04-13 11:25:04.125 103 12376.05 23.40 55419.43 88888.00 2007-04-13 11:25:04.250 103 12376.05 23.38 55419.40 88888.00 2007-04-13 11:25:04.375 103 12376.05 23.40 55419.40 88888.00 2007-04-13 11:25:04.500 103 12376.02 23.43 55419.40 88888.00 2007-04-13 11:25:04.625 103 12376.05 23.38 55419.40 88888.00 2007-04-13 11:25:04.750 103 12376.02 23.35 55419.38 88888.00 2007-04-13 11:25:04.875 103 12376.02 23.40 55419.40 88888.00 2007-04-13 11:25:05.000 103 12376.05 23.43 55419.40 88888.00 2007-04-13 11:25:05.125 103 12376.08 23.40 55419.40 88888.00 2007-04-13 11:25:05.250 103 12376.02 23.35 55419.43 88888.00 2007-04-13 11:25:05.375 103 12376.02 23.35 55419.43 88888.00 2007-04-13 11:25:05.500 103 12376.00 23.38 55419.43 88888.00 2007-04-13 11:25:05.625 103 12375.98 23.35 55419.40 88888.00 2007-04-13 11:25:05.750 103 12375.98 23.35 55419.40 88888.00 2007-04-13 11:25:05.875 103 12375.95 23.38 55419.38 88888.00 2007-04-13 11:25:06.000 103 12375.92 23.38 55419.38 88888.00 2007-04-13 11:25:06.125 103 12375.92 23.38 55419.40 88888.00 2007-04-13 11:25:06.250 103 12375.98 23.40 55419.43 88888.00 2007-04-13 11:25:06.375 103 12375.95 23.40 55419.43 88888.00 2007-04-13 11:25:06.500 103 12375.92 23.35 55419.38 88888.00 2007-04-13 11:25:06.625 103 12375.95 23.38 55419.40 88888.00 2007-04-13 11:25:06.750 103 12375.98 23.43 55419.40 88888.00 2007-04-13 11:25:06.875 103 12375.98 23.40 55419.40 88888.00 2007-04-13 11:25:07.000 103 12376.00 23.43 55419.38 88888.00 2007-04-13 11:25:07.125 103 12376.05 23.40 55419.38 88888.00 2007-04-13 11:25:07.250 103 12376.00 23.32 55419.38 88888.00 2007-04-13 11:25:07.375 103 12375.90 23.32 55419.40 88888.00 2007-04-13 11:25:07.500 103 12375.88 23.35 55419.43 88888.00 2007-04-13 11:25:07.625 103 12375.92 23.38 55419.38 88888.00 2007-04-13 11:25:07.750 103 12376.00 23.38 55419.38 88888.00 2007-04-13 11:25:07.875 103 12376.05 23.32 55419.38 88888.00 2007-04-13 11:25:08.000 103 12375.98 23.35 55419.38 88888.00 2007-04-13 11:25:08.125 103 12376.00 23.38 55419.38 88888.00 2007-04-13 11:25:08.250 103 12376.05 23.40 55419.40 88888.00 2007-04-13 11:25:08.375 103 12376.08 23.40 55419.40 88888.00 2007-04-13 11:25:08.500 103 12376.00 23.40 55419.40 88888.00 2007-04-13 11:25:08.625 103 12375.95 23.38 55419.40 88888.00 2007-04-13 11:25:08.750 103 12375.90 23.30 55419.43 88888.00 2007-04-13 11:25:08.875 103 12375.95 23.38 55419.45 88888.00 2007-04-13 11:25:09.000 103 12376.00 23.43 55419.43 88888.00 2007-04-13 11:25:09.125 103 12375.95 23.40 55419.40 88888.00 2007-04-13 11:25:09.250 103 12375.85 23.40 55419.38 88888.00 2007-04-13 11:25:09.375 103 12375.90 23.38 55419.38 88888.00 2007-04-13 11:25:09.500 103 12376.00 23.43 55419.43 88888.00 2007-04-13 11:25:09.625 103 12376.05 23.43 55419.43 88888.00 2007-04-13 11:25:09.750 103 12375.98 23.40 55419.38 88888.00 2007-04-13 11:25:09.875 103 12375.98 23.40 55419.40 88888.00 2007-04-13 11:25:10.000 103 12376.02 23.32 55419.43 88888.00 2007-04-13 11:25:10.125 103 12376.10 23.38 55419.43 88888.00 2007-04-13 11:25:10.250 103 12376.08 23.43 55419.40 88888.00 2007-04-13 11:25:10.375 103 12376.00 23.43 55419.40 88888.00 2007-04-13 11:25:10.500 103 12375.98 23.38 55419.38 88888.00 2007-04-13 11:25:10.625 103 12375.95 23.38 55419.35 88888.00 2007-04-13 11:25:10.750 103 12375.92 23.35 55419.35 88888.00 2007-04-13 11:25:10.875 103 12375.92 23.40 55419.38 88888.00 2007-04-13 11:25:11.000 103 12375.90 23.38 55419.38 88888.00 2007-04-13 11:25:11.125 103 12375.92 23.40 55419.40 88888.00 2007-04-13 11:25:11.250 103 12375.90 23.40 55419.40 88888.00 2007-04-13 11:25:11.375 103 12375.92 23.35 55419.38 88888.00 2007-04-13 11:25:11.500 103 12375.95 23.35 55419.40 88888.00 2007-04-13 11:25:11.625 103 12376.00 23.40 55419.38 88888.00 2007-04-13 11:25:11.750 103 12376.05 23.38 55419.38 88888.00 2007-04-13 11:25:11.875 103 12376.02 23.38 55419.38 88888.00 2007-04-13 11:25:12.000 103 12375.92 23.38 55419.38 88888.00 2007-04-13 11:25:12.125 103 12375.88 23.38 55419.38 88888.00 2007-04-13 11:25:12.250 103 12375.88 23.35 55419.43 88888.00 2007-04-13 11:25:12.375 103 12375.92 23.35 55419.40 88888.00 2007-04-13 11:25:12.500 103 12375.88 23.35 55419.35 88888.00 2007-04-13 11:25:12.625 103 12375.88 23.35 55419.38 88888.00 2007-04-13 11:25:12.750 103 12375.90 23.38 55419.40 88888.00 2007-04-13 11:25:12.875 103 12375.92 23.40 55419.40 88888.00 2007-04-13 11:25:13.000 103 12376.00 23.43 55419.43 88888.00 2007-04-13 11:25:13.125 103 12376.02 23.40 55419.43 88888.00 2007-04-13 11:25:13.250 103 12376.00 23.38 55419.45 88888.00 2007-04-13 11:25:13.375 103 12375.95 23.38 55419.43 88888.00 2007-04-13 11:25:13.500 103 12375.95 23.43 55419.47 88888.00 2007-04-13 11:25:13.625 103 12375.98 23.43 55419.45 88888.00 2007-04-13 11:25:13.750 103 12376.02 23.43 55419.45 88888.00 2007-04-13 11:25:13.875 103 12376.00 23.40 55419.45 88888.00 2007-04-13 11:25:14.000 103 12375.98 23.40 55419.43 88888.00 2007-04-13 11:25:14.125 103 12375.88 23.38 55419.40 88888.00 2007-04-13 11:25:14.250 103 12375.88 23.38 55419.43 88888.00 2007-04-13 11:25:14.375 103 12375.92 23.35 55419.40 88888.00 2007-04-13 11:25:14.500 103 12375.90 23.32 55419.38 88888.00 2007-04-13 11:25:14.625 103 12375.90 23.35 55419.38 88888.00 2007-04-13 11:25:14.750 103 12375.90 23.35 55419.40 88888.00 2007-04-13 11:25:14.875 103 12375.92 23.48 55419.45 88888.00 2007-04-13 11:25:15.000 103 12375.92 23.45 55419.43 88888.00 2007-04-13 11:25:15.125 103 12375.88 23.43 55419.40 88888.00 2007-04-13 11:25:15.250 103 12375.88 23.43 55419.43 88888.00 2007-04-13 11:25:15.375 103 12375.88 23.38 55419.43 88888.00 2007-04-13 11:25:15.500 103 12375.88 23.43 55419.43 88888.00 2007-04-13 11:25:15.625 103 12375.90 23.38 55419.43 88888.00 2007-04-13 11:25:15.750 103 12375.92 23.38 55419.43 88888.00 2007-04-13 11:25:15.875 103 12375.95 23.43 55419.38 88888.00 2007-04-13 11:25:16.000 103 12375.92 23.38 55419.40 88888.00 2007-04-13 11:25:16.125 103 12375.92 23.40 55419.38 88888.00 2007-04-13 11:25:16.250 103 12375.90 23.32 55419.38 88888.00 2007-04-13 11:25:16.375 103 12375.88 23.40 55419.40 88888.00 2007-04-13 11:25:16.500 103 12375.90 23.45 55419.43 88888.00 2007-04-13 11:25:16.625 103 12375.92 23.43 55419.45 88888.00 2007-04-13 11:25:16.750 103 12375.95 23.38 55419.43 88888.00 2007-04-13 11:25:16.875 103 12375.92 23.38 55419.40 88888.00 2007-04-13 11:25:17.000 103 12375.90 23.35 55419.40 88888.00 2007-04-13 11:25:17.125 103 12375.85 23.38 55419.43 88888.00 2007-04-13 11:25:17.250 103 12375.80 23.40 55419.40 88888.00 2007-04-13 11:25:17.375 103 12375.92 23.40 55419.40 88888.00 2007-04-13 11:25:17.500 103 12375.88 23.43 55419.43 88888.00 2007-04-13 11:25:17.625 103 12375.85 23.38 55419.43 88888.00 2007-04-13 11:25:17.750 103 12375.80 23.35 55419.38 88888.00 2007-04-13 11:25:17.875 103 12375.75 23.35 55419.38 88888.00 2007-04-13 11:25:18.000 103 12375.77 23.45 55419.45 88888.00 2007-04-13 11:25:18.125 103 12375.88 23.45 55419.43 88888.00 2007-04-13 11:25:18.250 103 12375.92 23.43 55419.45 88888.00 2007-04-13 11:25:18.375 103 12375.92 23.43 55419.43 88888.00 2007-04-13 11:25:18.500 103 12375.83 23.38 55419.43 88888.00 2007-04-13 11:25:18.625 103 12375.88 23.38 55419.43 88888.00 2007-04-13 11:25:18.750 103 12375.90 23.40 55419.40 88888.00 2007-04-13 11:25:18.875 103 12375.85 23.38 55419.40 88888.00 2007-04-13 11:25:19.000 103 12375.80 23.40 55419.43 88888.00 2007-04-13 11:25:19.125 103 12375.83 23.43 55419.43 88888.00 2007-04-13 11:25:19.250 103 12375.80 23.38 55419.43 88888.00 2007-04-13 11:25:19.375 103 12375.75 23.40 55419.43 88888.00 2007-04-13 11:25:19.500 103 12375.80 23.43 55419.43 88888.00 2007-04-13 11:25:19.625 103 12375.92 23.45 55419.45 88888.00 2007-04-13 11:25:19.750 103 12375.88 23.43 55419.43 88888.00 2007-04-13 11:25:19.875 103 12375.77 23.38 55419.40 88888.00 2007-04-13 11:25:20.000 103 12375.77 23.40 55419.43 88888.00 2007-04-13 11:25:20.125 103 12375.83 23.43 55419.47 88888.00 2007-04-13 11:25:20.250 103 12375.85 23.45 55419.45 88888.00 2007-04-13 11:25:20.375 103 12375.90 23.43 55419.43 88888.00 2007-04-13 11:25:20.500 103 12375.90 23.43 55419.38 88888.00 2007-04-13 11:25:20.625 103 12375.77 23.38 55419.40 88888.00 2007-04-13 11:25:20.750 103 12375.77 23.40 55419.43 88888.00 2007-04-13 11:25:20.875 103 12375.85 23.43 55419.45 88888.00 2007-04-13 11:25:21.000 103 12375.88 23.40 55419.43 88888.00 2007-04-13 11:25:21.125 103 12375.90 23.43 55419.45 88888.00 2007-04-13 11:25:21.250 103 12375.83 23.38 55419.45 88888.00 2007-04-13 11:25:21.375 103 12375.88 23.40 55419.45 88888.00 2007-04-13 11:25:21.500 103 12375.85 23.32 55419.43 88888.00 2007-04-13 11:25:21.625 103 12375.85 23.32 55419.43 88888.00 2007-04-13 11:25:21.750 103 12375.77 23.38 55419.43 88888.00 2007-04-13 11:25:21.875 103 12375.80 23.35 55419.38 88888.00 2007-04-13 11:25:22.000 103 12375.85 23.35 55419.40 88888.00 2007-04-13 11:25:22.125 103 12375.88 23.35 55419.43 88888.00 2007-04-13 11:25:22.250 103 12375.85 23.35 55419.45 88888.00 2007-04-13 11:25:22.375 103 12375.88 23.38 55419.43 88888.00 2007-04-13 11:25:22.500 103 12375.80 23.40 55419.43 88888.00 2007-04-13 11:25:22.625 103 12375.77 23.38 55419.40 88888.00 2007-04-13 11:25:22.750 103 12375.80 23.38 55419.40 88888.00 2007-04-13 11:25:22.875 103 12375.83 23.43 55419.45 88888.00 2007-04-13 11:25:23.000 103 12375.80 23.38 55419.43 88888.00 2007-04-13 11:25:23.125 103 12375.77 23.38 55419.38 88888.00 2007-04-13 11:25:23.250 103 12375.73 23.35 55419.38 88888.00 2007-04-13 11:25:23.375 103 12375.70 23.38 55419.38 88888.00 2007-04-13 11:25:23.500 103 12375.75 23.43 55419.43 88888.00 2007-04-13 11:25:23.625 103 12375.80 23.45 55419.43 88888.00 2007-04-13 11:25:23.750 103 12375.85 23.40 55419.45 88888.00 2007-04-13 11:25:23.875 103 12375.85 23.50 55419.47 88888.00 2007-04-13 11:25:24.000 103 12375.88 23.50 55419.45 88888.00 2007-04-13 11:25:24.125 103 12375.88 23.43 55419.45 88888.00 2007-04-13 11:25:24.250 103 12375.88 23.43 55419.45 88888.00 2007-04-13 11:25:24.375 103 12375.95 23.43 55419.47 88888.00 2007-04-13 11:25:24.500 103 12375.85 23.43 55419.45 88888.00 2007-04-13 11:25:24.625 103 12375.80 23.43 55419.47 88888.00 2007-04-13 11:25:24.750 103 12375.85 23.45 55419.47 88888.00 2007-04-13 11:25:24.875 103 12375.83 23.45 55419.45 88888.00 2007-04-13 11:25:25.000 103 12375.67 23.40 55419.38 88888.00 2007-04-13 11:25:25.125 103 12375.62 23.35 55419.40 88888.00 2007-04-13 11:25:25.250 103 12375.62 23.35 55419.45 88888.00 2007-04-13 11:25:25.375 103 12375.67 23.38 55419.45 88888.00 2007-04-13 11:25:25.500 103 12375.70 23.35 55419.40 88888.00 2007-04-13 11:25:25.625 103 12375.77 23.40 55419.40 88888.00 2007-04-13 11:25:25.750 103 12375.83 23.40 55419.45 88888.00 2007-04-13 11:25:25.875 103 12375.83 23.43 55419.45 88888.00 2007-04-13 11:25:26.000 103 12375.83 23.43 55419.43 88888.00 2007-04-13 11:25:26.125 103 12375.77 23.40 55419.43 88888.00 2007-04-13 11:25:26.250 103 12375.73 23.38 55419.43 88888.00 2007-04-13 11:25:26.375 103 12375.73 23.38 55419.45 88888.00 2007-04-13 11:25:26.500 103 12375.77 23.38 55419.47 88888.00 2007-04-13 11:25:26.625 103 12375.80 23.40 55419.47 88888.00 2007-04-13 11:25:26.750 103 12375.77 23.40 55419.47 88888.00 2007-04-13 11:25:26.875 103 12375.80 23.40 55419.47 88888.00 2007-04-13 11:25:27.000 103 12375.80 23.45 55419.47 88888.00 2007-04-13 11:25:27.125 103 12375.85 23.45 55419.47 88888.00 2007-04-13 11:25:27.250 103 12375.75 23.45 55419.45 88888.00 2007-04-13 11:25:27.375 103 12375.67 23.43 55419.43 88888.00 2007-04-13 11:25:27.500 103 12375.70 23.43 55419.43 88888.00 2007-04-13 11:25:27.625 103 12375.75 23.43 55419.45 88888.00 2007-04-13 11:25:27.750 103 12375.75 23.40 55419.43 88888.00 2007-04-13 11:25:27.875 103 12375.70 23.40 55419.43 88888.00 2007-04-13 11:25:28.000 103 12375.70 23.40 55419.40 88888.00 2007-04-13 11:25:28.125 103 12375.73 23.40 55419.45 88888.00 2007-04-13 11:25:28.250 103 12375.80 23.48 55419.45 88888.00 2007-04-13 11:25:28.375 103 12375.90 23.48 55419.43 88888.00 2007-04-13 11:25:28.500 103 12375.85 23.43 55419.43 88888.00 2007-04-13 11:25:28.625 103 12375.80 23.45 55419.43 88888.00 2007-04-13 11:25:28.750 103 12375.77 23.43 55419.38 88888.00 2007-04-13 11:25:28.875 103 12375.77 23.40 55419.40 88888.00 2007-04-13 11:25:29.000 103 12375.83 23.38 55419.43 88888.00 2007-04-13 11:25:29.125 103 12375.85 23.35 55419.40 88888.00 2007-04-13 11:25:29.250 103 12375.83 23.38 55419.43 88888.00 2007-04-13 11:25:29.375 103 12375.90 23.43 55419.43 88888.00 2007-04-13 11:25:29.500 103 12375.88 23.35 55419.43 88888.00 2007-04-13 11:25:29.625 103 12375.90 23.35 55419.40 88888.00 2007-04-13 11:25:29.750 103 12375.88 23.38 55419.40 88888.00 2007-04-13 11:25:29.875 103 12375.80 23.43 55419.45 88888.00 2007-04-13 11:25:30.000 103 12375.90 23.45 55419.47 88888.00 2007-04-13 11:25:30.125 103 12375.98 23.40 55419.50 88888.00 2007-04-13 11:25:30.250 103 12375.85 23.38 55419.47 88888.00 2007-04-13 11:25:30.375 103 12375.83 23.38 55419.45 88888.00 2007-04-13 11:25:30.500 103 12375.85 23.40 55419.45 88888.00 2007-04-13 11:25:30.625 103 12375.77 23.40 55419.40 88888.00 2007-04-13 11:25:30.750 103 12375.65 23.32 55419.40 88888.00 2007-04-13 11:25:30.875 103 12375.65 23.32 55419.43 88888.00 2007-04-13 11:25:31.000 103 12375.83 23.43 55419.45 88888.00 2007-04-13 11:25:31.125 103 12375.88 23.45 55419.50 88888.00 2007-04-13 11:25:31.250 103 12375.80 23.43 55419.47 88888.00 2007-04-13 11:25:31.375 103 12375.75 23.35 55419.47 88888.00 2007-04-13 11:25:31.500 103 12375.77 23.35 55419.45 88888.00 2007-04-13 11:25:31.625 103 12375.77 23.35 55419.45 88888.00 2007-04-13 11:25:31.750 103 12375.75 23.40 55419.47 88888.00 2007-04-13 11:25:31.875 103 12375.75 23.43 55419.50 88888.00 2007-04-13 11:25:32.000 103 12375.83 23.40 55419.47 88888.00 2007-04-13 11:25:32.125 103 12375.80 23.38 55419.43 88888.00 2007-04-13 11:25:32.250 103 12375.77 23.40 55419.40 88888.00 2007-04-13 11:25:32.375 103 12375.85 23.45 55419.43 88888.00 2007-04-13 11:25:32.500 103 12375.90 23.43 55419.43 88888.00 2007-04-13 11:25:32.625 103 12375.83 23.40 55419.43 88888.00 2007-04-13 11:25:32.750 103 12375.80 23.40 55419.40 88888.00 2007-04-13 11:25:32.875 103 12375.85 23.38 55419.38 88888.00 2007-04-13 11:25:33.000 103 12375.77 23.38 55419.38 88888.00 2007-04-13 11:25:33.125 103 12375.80 23.38 55419.43 88888.00 2007-04-13 11:25:33.250 103 12375.85 23.38 55419.47 88888.00 2007-04-13 11:25:33.375 103 12375.90 23.38 55419.45 88888.00 2007-04-13 11:25:33.500 103 12375.83 23.40 55419.45 88888.00 2007-04-13 11:25:33.625 103 12375.80 23.43 55419.43 88888.00 2007-04-13 11:25:33.750 103 12375.77 23.35 55419.43 88888.00 2007-04-13 11:25:33.875 103 12375.75 23.35 55419.43 88888.00 2007-04-13 11:25:34.000 103 12375.77 23.32 55419.43 88888.00 2007-04-13 11:25:34.125 103 12375.83 23.38 55419.45 88888.00 2007-04-13 11:25:34.250 103 12375.75 23.35 55419.43 88888.00 2007-04-13 11:25:34.375 103 12375.83 23.32 55419.43 88888.00 2007-04-13 11:25:34.500 103 12375.88 23.38 55419.43 88888.00 2007-04-13 11:25:34.625 103 12375.88 23.38 55419.43 88888.00 2007-04-13 11:25:34.750 103 12375.83 23.35 55419.43 88888.00 2007-04-13 11:25:34.875 103 12375.77 23.35 55419.43 88888.00 2007-04-13 11:25:35.000 103 12375.75 23.38 55419.38 88888.00 2007-04-13 11:25:35.125 103 12375.80 23.38 55419.40 88888.00 2007-04-13 11:25:35.250 103 12375.77 23.35 55419.43 88888.00 2007-04-13 11:25:35.375 103 12375.83 23.38 55419.43 88888.00 2007-04-13 11:25:35.500 103 12375.80 23.40 55419.45 88888.00 2007-04-13 11:25:35.625 103 12375.77 23.43 55419.45 88888.00 2007-04-13 11:25:35.750 103 12375.80 23.38 55419.45 88888.00 2007-04-13 11:25:35.875 103 12375.80 23.40 55419.43 88888.00 2007-04-13 11:25:36.000 103 12375.73 23.32 55419.43 88888.00 2007-04-13 11:25:36.125 103 12375.70 23.38 55419.40 88888.00 2007-04-13 11:25:36.250 103 12375.65 23.40 55419.43 88888.00 2007-04-13 11:25:36.375 103 12375.70 23.38 55419.43 88888.00 2007-04-13 11:25:36.500 103 12375.67 23.35 55419.40 88888.00 2007-04-13 11:25:36.625 103 12375.70 23.48 55419.45 88888.00 2007-04-13 11:25:36.750 103 12375.75 23.45 55419.50 88888.00 2007-04-13 11:25:36.875 103 12375.62 23.45 55419.47 88888.00 2007-04-13 11:25:37.000 103 12375.62 23.40 55419.43 88888.00 2007-04-13 11:25:37.125 103 12375.67 23.40 55419.45 88888.00 2007-04-13 11:25:37.250 103 12375.67 23.43 55419.47 88888.00 2007-04-13 11:25:37.375 103 12375.65 23.38 55419.45 88888.00 2007-04-13 11:25:37.500 103 12375.67 23.38 55419.45 88888.00 2007-04-13 11:25:37.625 103 12375.73 23.45 55419.47 88888.00 2007-04-13 11:25:37.750 103 12375.75 23.48 55419.45 88888.00 2007-04-13 11:25:37.875 103 12375.77 23.45 55419.45 88888.00 2007-04-13 11:25:38.000 103 12375.73 23.43 55419.43 88888.00 2007-04-13 11:25:38.125 103 12375.67 23.35 55419.45 88888.00 2007-04-13 11:25:38.250 103 12375.65 23.35 55419.45 88888.00 2007-04-13 11:25:38.375 103 12375.70 23.40 55419.47 88888.00 2007-04-13 11:25:38.500 103 12375.75 23.38 55419.45 88888.00 2007-04-13 11:25:38.625 103 12375.85 23.38 55419.45 88888.00 2007-04-13 11:25:38.750 103 12375.85 23.43 55419.47 88888.00 2007-04-13 11:25:38.875 103 12375.83 23.45 55419.47 88888.00 2007-04-13 11:25:39.000 103 12375.80 23.38 55419.43 88888.00 2007-04-13 11:25:39.125 103 12375.73 23.35 55419.40 88888.00 2007-04-13 11:25:39.250 103 12375.77 23.38 55419.45 88888.00 2007-04-13 11:25:39.375 103 12375.83 23.40 55419.47 88888.00 2007-04-13 11:25:39.500 103 12375.80 23.38 55419.47 88888.00 2007-04-13 11:25:39.625 103 12375.77 23.40 55419.45 88888.00 2007-04-13 11:25:39.750 103 12375.67 23.38 55419.45 88888.00 2007-04-13 11:25:39.875 103 12375.65 23.43 55419.47 88888.00 2007-04-13 11:25:40.000 103 12375.65 23.45 55419.43 88888.00 2007-04-13 11:25:40.125 103 12375.65 23.40 55419.43 88888.00 2007-04-13 11:25:40.250 103 12375.65 23.38 55419.43 88888.00 2007-04-13 11:25:40.375 103 12375.67 23.38 55419.43 88888.00 2007-04-13 11:25:40.500 103 12375.73 23.38 55419.45 88888.00 2007-04-13 11:25:40.625 103 12375.75 23.43 55419.50 88888.00 2007-04-13 11:25:40.750 103 12375.67 23.38 55419.45 88888.00 2007-04-13 11:25:40.875 103 12375.67 23.38 55419.45 88888.00 2007-04-13 11:25:41.000 103 12375.70 23.38 55419.45 88888.00 2007-04-13 11:25:41.125 103 12375.70 23.40 55419.47 88888.00 2007-04-13 11:25:41.250 103 12375.67 23.40 55419.45 88888.00 2007-04-13 11:25:41.375 103 12375.65 23.45 55419.40 88888.00 2007-04-13 11:25:41.500 103 12375.52 23.45 55419.43 88888.00 2007-04-13 11:25:41.625 103 12375.52 23.50 55419.45 88888.00 2007-04-13 11:25:41.750 103 12375.52 23.40 55419.45 88888.00 2007-04-13 11:25:41.875 103 12375.48 23.35 55419.43 88888.00 2007-04-13 11:25:42.000 103 12375.48 23.35 55419.40 88888.00 2007-04-13 11:25:42.125 103 12375.55 23.32 55419.43 88888.00 2007-04-13 11:25:42.250 103 12375.60 23.35 55419.43 88888.00 2007-04-13 11:25:42.375 103 12375.65 23.35 55419.43 88888.00 2007-04-13 11:25:42.500 103 12375.67 23.38 55419.43 88888.00 2007-04-13 11:25:42.625 103 12375.67 23.32 55419.45 88888.00 2007-04-13 11:25:42.750 103 12375.70 23.40 55419.47 88888.00 2007-04-13 11:25:42.875 103 12375.67 23.43 55419.45 88888.00 2007-04-13 11:25:43.000 103 12375.70 23.38 55419.43 88888.00 2007-04-13 11:25:43.125 103 12375.67 23.35 55419.43 88888.00 2007-04-13 11:25:43.250 103 12375.60 23.35 55419.43 88888.00 2007-04-13 11:25:43.375 103 12375.60 23.38 55419.43 88888.00 2007-04-13 11:25:43.500 103 12375.62 23.35 55419.45 88888.00 2007-04-13 11:25:43.625 103 12375.73 23.45 55419.47 88888.00 2007-04-13 11:25:43.750 103 12375.73 23.45 55419.47 88888.00 2007-04-13 11:25:43.875 103 12375.77 23.45 55419.45 88888.00 2007-04-13 11:25:44.000 103 12375.70 23.35 55419.40 88888.00 2007-04-13 11:25:44.125 103 12375.73 23.38 55419.43 88888.00 2007-04-13 11:25:44.250 103 12375.75 23.38 55419.45 88888.00 2007-04-13 11:25:44.375 103 12375.65 23.30 55419.40 88888.00 2007-04-13 11:25:44.500 103 12375.60 23.32 55419.43 88888.00 2007-04-13 11:25:44.625 103 12375.62 23.35 55419.43 88888.00 2007-04-13 11:25:44.750 103 12375.65 23.35 55419.45 88888.00 2007-04-13 11:25:44.875 103 12375.65 23.38 55419.43 88888.00 2007-04-13 11:25:45.000 103 12375.70 23.38 55419.47 88888.00 2007-04-13 11:25:45.125 103 12375.67 23.40 55419.50 88888.00 2007-04-13 11:25:45.250 103 12375.70 23.38 55419.47 88888.00 2007-04-13 11:25:45.375 103 12375.67 23.40 55419.45 88888.00 2007-04-13 11:25:45.500 103 12375.73 23.40 55419.47 88888.00 2007-04-13 11:25:45.625 103 12375.73 23.38 55419.47 88888.00 2007-04-13 11:25:45.750 103 12375.67 23.38 55419.45 88888.00 2007-04-13 11:25:45.875 103 12375.55 23.40 55419.47 88888.00 2007-04-13 11:25:46.000 103 12375.62 23.38 55419.47 88888.00 2007-04-13 11:25:46.125 103 12375.70 23.35 55419.47 88888.00 2007-04-13 11:25:46.250 103 12375.67 23.35 55419.47 88888.00 2007-04-13 11:25:46.375 103 12375.65 23.35 55419.47 88888.00 2007-04-13 11:25:46.500 103 12375.65 23.40 55419.47 88888.00 2007-04-13 11:25:46.625 103 12375.73 23.38 55419.47 88888.00 2007-04-13 11:25:46.750 103 12375.77 23.38 55419.50 88888.00 2007-04-13 11:25:46.875 103 12375.77 23.38 55419.47 88888.00 2007-04-13 11:25:47.000 103 12375.75 23.43 55419.47 88888.00 2007-04-13 11:25:47.125 103 12375.73 23.45 55419.50 88888.00 2007-04-13 11:25:47.250 103 12375.73 23.38 55419.45 88888.00 2007-04-13 11:25:47.375 103 12375.73 23.35 55419.43 88888.00 2007-04-13 11:25:47.500 103 12375.70 23.38 55419.45 88888.00 2007-04-13 11:25:47.625 103 12375.60 23.35 55419.45 88888.00 2007-04-13 11:25:47.750 103 12375.62 23.32 55419.45 88888.00 2007-04-13 11:25:47.875 103 12375.65 23.40 55419.47 88888.00 2007-04-13 11:25:48.000 103 12375.62 23.40 55419.45 88888.00 2007-04-13 11:25:48.125 103 12375.62 23.38 55419.43 88888.00 2007-04-13 11:25:48.250 103 12375.67 23.43 55419.47 88888.00 2007-04-13 11:25:48.375 103 12375.75 23.43 55419.47 88888.00 2007-04-13 11:25:48.500 103 12375.73 23.35 55419.45 88888.00 2007-04-13 11:25:48.625 103 12375.75 23.38 55419.45 88888.00 2007-04-13 11:25:48.750 103 12375.75 23.40 55419.47 88888.00 2007-04-13 11:25:48.875 103 12375.73 23.43 55419.47 88888.00 2007-04-13 11:25:49.000 103 12375.73 23.40 55419.45 88888.00 2007-04-13 11:25:49.125 103 12375.75 23.40 55419.45 88888.00 2007-04-13 11:25:49.250 103 12375.73 23.43 55419.50 88888.00 2007-04-13 11:25:49.375 103 12375.70 23.40 55419.47 88888.00 2007-04-13 11:25:49.500 103 12375.70 23.35 55419.43 88888.00 2007-04-13 11:25:49.625 103 12375.58 23.30 55419.45 88888.00 2007-04-13 11:25:49.750 103 12375.62 23.35 55419.45 88888.00 2007-04-13 11:25:49.875 103 12375.62 23.40 55419.43 88888.00 2007-04-13 11:25:50.000 103 12375.62 23.40 55419.38 88888.00 2007-04-13 11:25:50.125 103 12375.62 23.40 55419.40 88888.00 2007-04-13 11:25:50.250 103 12375.58 23.43 55419.45 88888.00 2007-04-13 11:25:50.375 103 12375.60 23.45 55419.43 88888.00 2007-04-13 11:25:50.500 103 12375.60 23.43 55419.40 88888.00 2007-04-13 11:25:50.625 103 12375.55 23.40 55419.40 88888.00 2007-04-13 11:25:50.750 103 12375.60 23.38 55419.45 88888.00 2007-04-13 11:25:50.875 103 12375.67 23.43 55419.45 88888.00 2007-04-13 11:25:51.000 103 12375.70 23.40 55419.43 88888.00 2007-04-13 11:25:51.125 103 12375.67 23.35 55419.45 88888.00 2007-04-13 11:25:51.250 103 12375.58 23.32 55419.47 88888.00 2007-04-13 11:25:51.375 103 12375.55 23.32 55419.43 88888.00 2007-04-13 11:25:51.500 103 12375.60 23.38 55419.45 88888.00 2007-04-13 11:25:51.625 103 12375.65 23.40 55419.47 88888.00 2007-04-13 11:25:51.750 103 12375.65 23.40 55419.47 88888.00 2007-04-13 11:25:51.875 103 12375.65 23.40 55419.45 88888.00 2007-04-13 11:25:52.000 103 12375.67 23.35 55419.43 88888.00 2007-04-13 11:25:52.125 103 12375.67 23.38 55419.43 88888.00 2007-04-13 11:25:52.250 103 12375.65 23.45 55419.45 88888.00 2007-04-13 11:25:52.375 103 12375.73 23.48 55419.45 88888.00 2007-04-13 11:25:52.500 103 12375.70 23.40 55419.45 88888.00 2007-04-13 11:25:52.625 103 12375.73 23.40 55419.47 88888.00 2007-04-13 11:25:52.750 103 12375.73 23.48 55419.50 88888.00 2007-04-13 11:25:52.875 103 12375.70 23.48 55419.50 88888.00 2007-04-13 11:25:53.000 103 12375.75 23.43 55419.45 88888.00 2007-04-13 11:25:53.125 103 12375.75 23.43 55419.47 88888.00 2007-04-13 11:25:53.250 103 12375.70 23.43 55419.47 88888.00 2007-04-13 11:25:53.375 103 12375.73 23.43 55419.45 88888.00 2007-04-13 11:25:53.500 103 12375.70 23.45 55419.45 88888.00 2007-04-13 11:25:53.625 103 12375.65 23.43 55419.45 88888.00 2007-04-13 11:25:53.750 103 12375.67 23.48 55419.45 88888.00 2007-04-13 11:25:53.875 103 12375.65 23.48 55419.43 88888.00 2007-04-13 11:25:54.000 103 12375.55 23.45 55419.40 88888.00 2007-04-13 11:25:54.125 103 12375.58 23.45 55419.43 88888.00 2007-04-13 11:25:54.250 103 12375.62 23.40 55419.43 88888.00 2007-04-13 11:25:54.375 103 12375.62 23.38 55419.43 88888.00 2007-04-13 11:25:54.500 103 12375.52 23.38 55419.40 88888.00 2007-04-13 11:25:54.625 103 12375.58 23.43 55419.43 88888.00 2007-04-13 11:25:54.750 103 12375.62 23.43 55419.43 88888.00 2007-04-13 11:25:54.875 103 12375.60 23.43 55419.43 88888.00 2007-04-13 11:25:55.000 103 12375.62 23.38 55419.40 88888.00 2007-04-13 11:25:55.125 103 12375.60 23.43 55419.40 88888.00 2007-04-13 11:25:55.250 103 12375.58 23.45 55419.43 88888.00 2007-04-13 11:25:55.375 103 12375.52 23.40 55419.38 88888.00 2007-04-13 11:25:55.500 103 12375.55 23.35 55419.40 88888.00 2007-04-13 11:25:55.625 103 12375.55 23.40 55419.43 88888.00 2007-04-13 11:25:55.750 103 12375.62 23.43 55419.43 88888.00 2007-04-13 11:25:55.875 103 12375.62 23.43 55419.40 88888.00 2007-04-13 11:25:56.000 103 12375.65 23.48 55419.40 88888.00 2007-04-13 11:25:56.125 103 12375.65 23.50 55419.43 88888.00 2007-04-13 11:25:56.250 103 12375.58 23.43 55419.40 88888.00 2007-04-13 11:25:56.375 103 12375.62 23.43 55419.43 88888.00 2007-04-13 11:25:56.500 103 12375.65 23.43 55419.38 88888.00 2007-04-13 11:25:56.625 103 12375.58 23.43 55419.38 88888.00 2007-04-13 11:25:56.750 103 12375.55 23.43 55419.43 88888.00 2007-04-13 11:25:56.875 103 12375.52 23.43 55419.43 88888.00 2007-04-13 11:25:57.000 103 12375.48 23.40 55419.40 88888.00 2007-04-13 11:25:57.125 103 12375.50 23.40 55419.43 88888.00 2007-04-13 11:25:57.250 103 12375.55 23.40 55419.43 88888.00 2007-04-13 11:25:57.375 103 12375.60 23.45 55419.43 88888.00 2007-04-13 11:25:57.500 103 12375.60 23.48 55419.45 88888.00 2007-04-13 11:25:57.625 103 12375.50 23.43 55419.43 88888.00 2007-04-13 11:25:57.750 103 12375.55 23.43 55419.45 88888.00 2007-04-13 11:25:57.875 103 12375.62 23.50 55419.45 88888.00 2007-04-13 11:25:58.000 103 12375.58 23.43 55419.43 88888.00 2007-04-13 11:25:58.125 103 12375.55 23.38 55419.45 88888.00 2007-04-13 11:25:58.250 103 12375.55 23.40 55419.43 88888.00 2007-04-13 11:25:58.375 103 12375.58 23.43 55419.43 88888.00 2007-04-13 11:25:58.500 103 12375.62 23.43 55419.45 88888.00 2007-04-13 11:25:58.625 103 12375.67 23.43 55419.45 88888.00 2007-04-13 11:25:58.750 103 12375.65 23.48 55419.40 88888.00 2007-04-13 11:25:58.875 103 12375.62 23.45 55419.40 88888.00 2007-04-13 11:25:59.000 103 12375.55 23.40 55419.38 88888.00 2007-04-13 11:25:59.125 103 12375.55 23.40 55419.43 88888.00 2007-04-13 11:25:59.250 103 12375.62 23.40 55419.47 88888.00 2007-04-13 11:25:59.375 103 12375.65 23.38 55419.47 88888.00 2007-04-13 11:25:59.500 103 12375.60 23.43 55419.47 88888.00 2007-04-13 11:25:59.625 103 12375.60 23.45 55419.50 88888.00 2007-04-13 11:25:59.750 103 12375.70 23.50 55419.50 88888.00 2007-04-13 11:25:59.875 103 12375.65 23.48 55419.50 88888.00 2007-04-13 11:26:00.000 103 12375.65 23.48 55419.50 88888.00 2007-04-13 11:26:00.125 103 12375.60 23.45 55419.47 88888.00 2007-04-13 11:26:00.250 103 12375.58 23.43 55419.50 88888.00 2007-04-13 11:26:00.375 103 12375.60 23.48 55419.50 88888.00 2007-04-13 11:26:00.500 103 12375.58 23.48 55419.50 88888.00 2007-04-13 11:26:00.625 103 12375.52 23.48 55419.47 88888.00 2007-04-13 11:26:00.750 103 12375.55 23.50 55419.47 88888.00 2007-04-13 11:26:00.875 103 12375.60 23.55 55419.53 88888.00 2007-04-13 11:26:01.000 103 12375.55 23.52 55419.53 88888.00 2007-04-13 11:26:01.125 103 12375.55 23.50 55419.50 88888.00 2007-04-13 11:26:01.250 103 12375.55 23.48 55419.45 88888.00 2007-04-13 11:26:01.375 103 12375.58 23.45 55419.43 88888.00 2007-04-13 11:26:01.500 103 12375.55 23.48 55419.47 88888.00 2007-04-13 11:26:01.625 103 12375.62 23.48 55419.50 88888.00 2007-04-13 11:26:01.750 103 12375.67 23.55 55419.50 88888.00 2007-04-13 11:26:01.875 103 12375.60 23.52 55419.47 88888.00 2007-04-13 11:26:02.000 103 12375.55 23.52 55419.47 88888.00 2007-04-13 11:26:02.125 103 12375.55 23.52 55419.50 88888.00 2007-04-13 11:26:02.250 103 12375.58 23.52 55419.50 88888.00 2007-04-13 11:26:02.375 103 12375.58 23.55 55419.50 88888.00 2007-04-13 11:26:02.500 103 12375.48 23.50 55419.50 88888.00 2007-04-13 11:26:02.625 103 12375.45 23.43 55419.45 88888.00 2007-04-13 11:26:02.750 103 12375.45 23.43 55419.45 88888.00 2007-04-13 11:26:02.875 103 12375.52 23.48 55419.45 88888.00 2007-04-13 11:26:03.000 103 12375.50 23.48 55419.45 88888.00 2007-04-13 11:26:03.125 103 12375.48 23.52 55419.50 88888.00 2007-04-13 11:26:03.250 103 12375.50 23.55 55419.50 88888.00 2007-04-13 11:26:03.375 103 12375.52 23.55 55419.53 88888.00 2007-04-13 11:26:03.500 103 12375.52 23.50 55419.50 88888.00 2007-04-13 11:26:03.625 103 12375.58 23.50 55419.53 88888.00 2007-04-13 11:26:03.750 103 12375.58 23.52 55419.50 88888.00 2007-04-13 11:26:03.875 103 12375.48 23.43 55419.47 88888.00 2007-04-13 11:26:04.000 103 12375.50 23.45 55419.45 88888.00 2007-04-13 11:26:04.125 103 12375.50 23.48 55419.47 88888.00 2007-04-13 11:26:04.250 103 12375.50 23.55 55419.47 88888.00 2007-04-13 11:26:04.375 103 12375.58 23.60 55419.53 88888.00 2007-04-13 11:26:04.500 103 12375.62 23.50 55419.47 88888.00 2007-04-13 11:26:04.625 103 12375.55 23.52 55419.50 88888.00 2007-04-13 11:26:04.750 103 12375.42 23.52 55419.47 88888.00 2007-04-13 11:26:04.875 103 12375.40 23.48 55419.45 88888.00 2007-04-13 11:26:05.000 103 12375.42 23.45 55419.45 88888.00 2007-04-13 11:26:05.125 103 12375.50 23.50 55419.50 88888.00 2007-04-13 11:26:05.250 103 12375.45 23.50 55419.45 88888.00 2007-04-13 11:26:05.375 103 12375.48 23.52 55419.47 88888.00 2007-04-13 11:26:05.500 103 12375.52 23.52 55419.47 88888.00 2007-04-13 11:26:05.625 103 12375.58 23.50 55419.50 88888.00 2007-04-13 11:26:05.750 103 12375.58 23.52 55419.50 88888.00 2007-04-13 11:26:05.875 103 12375.60 23.52 55419.47 88888.00 2007-04-13 11:26:06.000 103 12375.60 23.52 55419.45 88888.00 2007-04-13 11:26:06.125 103 12375.52 23.52 55419.47 88888.00 2007-04-13 11:26:06.250 103 12375.50 23.50 55419.47 88888.00 2007-04-13 11:26:06.375 103 12375.55 23.48 55419.45 88888.00 2007-04-13 11:26:06.500 103 12375.50 23.48 55419.45 88888.00 2007-04-13 11:26:06.625 103 12375.55 23.50 55419.45 88888.00 2007-04-13 11:26:06.750 103 12375.62 23.48 55419.45 88888.00 2007-04-13 11:26:06.875 103 12375.65 23.52 55419.45 88888.00 2007-04-13 11:26:07.000 103 12375.60 23.52 55419.45 88888.00 2007-04-13 11:26:07.125 103 12375.58 23.55 55419.45 88888.00 2007-04-13 11:26:07.250 103 12375.50 23.50 55419.47 88888.00 2007-04-13 11:26:07.375 103 12375.52 23.52 55419.45 88888.00 2007-04-13 11:26:07.500 103 12375.52 23.50 55419.45 88888.00 2007-04-13 11:26:07.625 103 12375.55 23.52 55419.45 88888.00 2007-04-13 11:26:07.750 103 12375.52 23.52 55419.47 88888.00 2007-04-13 11:26:07.875 103 12375.52 23.50 55419.47 88888.00 2007-04-13 11:26:08.000 103 12375.48 23.52 55419.45 88888.00 2007-04-13 11:26:08.125 103 12375.52 23.52 55419.45 88888.00 2007-04-13 11:26:08.250 103 12375.55 23.55 55419.47 88888.00 2007-04-13 11:26:08.375 103 12375.45 23.52 55419.50 88888.00 2007-04-13 11:26:08.500 103 12375.42 23.48 55419.47 88888.00 2007-04-13 11:26:08.625 103 12375.45 23.50 55419.47 88888.00 2007-04-13 11:26:08.750 103 12375.48 23.50 55419.47 88888.00 2007-04-13 11:26:08.875 103 12375.45 23.50 55419.47 88888.00 2007-04-13 11:26:09.000 103 12375.45 23.48 55419.47 88888.00 2007-04-13 11:26:09.125 103 12375.45 23.50 55419.47 88888.00 2007-04-13 11:26:09.250 103 12375.52 23.48 55419.45 88888.00 2007-04-13 11:26:09.375 103 12375.52 23.50 55419.47 88888.00 2007-04-13 11:26:09.500 103 12375.50 23.50 55419.45 88888.00 2007-04-13 11:26:09.625 103 12375.52 23.48 55419.47 88888.00 2007-04-13 11:26:09.750 103 12375.65 23.52 55419.50 88888.00 2007-04-13 11:26:09.875 103 12375.62 23.60 55419.53 88888.00 2007-04-13 11:26:10.000 103 12375.58 23.57 55419.47 88888.00 2007-04-13 11:26:10.125 103 12375.52 23.55 55419.45 88888.00 2007-04-13 11:26:10.250 103 12375.50 23.48 55419.43 88888.00 2007-04-13 11:26:10.375 103 12375.42 23.43 55419.43 88888.00 2007-04-13 11:26:10.500 103 12375.52 23.52 55419.43 88888.00 2007-04-13 11:26:10.625 103 12375.60 23.55 55419.47 88888.00 2007-04-13 11:26:10.750 103 12375.58 23.57 55419.47 88888.00 2007-04-13 11:26:10.875 103 12375.52 23.57 55419.47 88888.00 2007-04-13 11:26:11.000 103 12375.55 23.57 55419.45 88888.00 2007-04-13 11:26:11.125 103 12375.60 23.52 55419.47 88888.00 2007-04-13 11:26:11.250 103 12375.55 23.52 55419.53 88888.00 2007-04-13 11:26:11.375 103 12375.60 23.52 55419.50 88888.00 2007-04-13 11:26:11.500 103 12375.65 23.57 55419.47 88888.00 2007-04-13 11:26:11.625 103 12375.60 23.55 55419.50 88888.00 2007-04-13 11:26:11.750 103 12375.55 23.50 55419.47 88888.00 2007-04-13 11:26:11.875 103 12375.52 23.50 55419.47 88888.00 2007-04-13 11:26:12.000 103 12375.52 23.52 55419.45 88888.00 2007-04-13 11:26:12.125 103 12375.40 23.55 55419.47 88888.00 2007-04-13 11:26:12.250 103 12375.42 23.57 55419.53 88888.00 2007-04-13 11:26:12.375 103 12375.48 23.60 55419.47 88888.00 2007-04-13 11:26:12.500 103 12375.42 23.52 55419.43 88888.00 2007-04-13 11:26:12.625 103 12375.45 23.50 55419.43 88888.00 2007-04-13 11:26:12.750 103 12375.48 23.57 55419.45 88888.00 2007-04-13 11:26:12.875 103 12375.58 23.62 55419.47 88888.00 2007-04-13 11:26:13.000 103 12375.52 23.60 55419.45 88888.00 2007-04-13 11:26:13.125 103 12375.50 23.52 55419.43 88888.00 2007-04-13 11:26:13.250 103 12375.50 23.50 55419.45 88888.00 2007-04-13 11:26:13.375 103 12375.58 23.60 55419.50 88888.00 2007-04-13 11:26:13.500 103 12375.52 23.52 55419.50 88888.00 2007-04-13 11:26:13.625 103 12375.42 23.55 55419.47 88888.00 2007-04-13 11:26:13.750 103 12375.42 23.55 55419.47 88888.00 2007-04-13 11:26:13.875 103 12375.45 23.57 55419.50 88888.00 2007-04-13 11:26:14.000 103 12375.58 23.55 55419.45 88888.00 2007-04-13 11:26:14.125 103 12375.60 23.57 55419.50 88888.00 2007-04-13 11:26:14.250 103 12375.60 23.55 55419.50 88888.00 2007-04-13 11:26:14.375 103 12375.58 23.55 55419.47 88888.00 2007-04-13 11:26:14.500 103 12375.52 23.50 55419.47 88888.00 2007-04-13 11:26:14.625 103 12375.55 23.55 55419.45 88888.00 2007-04-13 11:26:14.750 103 12375.62 23.55 55419.43 88888.00 2007-04-13 11:26:14.875 103 12375.60 23.50 55419.43 88888.00 2007-04-13 11:26:15.000 103 12375.52 23.50 55419.40 88888.00 2007-04-13 11:26:15.125 103 12375.48 23.50 55419.43 88888.00 2007-04-13 11:26:15.250 103 12375.52 23.55 55419.45 88888.00 2007-04-13 11:26:15.375 103 12375.52 23.52 55419.45 88888.00 2007-04-13 11:26:15.500 103 12375.52 23.52 55419.45 88888.00 2007-04-13 11:26:15.625 103 12375.50 23.55 55419.45 88888.00 2007-04-13 11:26:15.750 103 12375.48 23.60 55419.45 88888.00 2007-04-13 11:26:15.875 103 12375.52 23.62 55419.50 88888.00 2007-04-13 11:26:16.000 103 12375.60 23.60 55419.45 88888.00 2007-04-13 11:26:16.125 103 12375.55 23.50 55419.40 88888.00 2007-04-13 11:26:16.250 103 12375.52 23.48 55419.43 88888.00 2007-04-13 11:26:16.375 103 12375.60 23.50 55419.43 88888.00 2007-04-13 11:26:16.500 103 12375.62 23.55 55419.50 88888.00 2007-04-13 11:26:16.625 103 12375.58 23.57 55419.53 88888.00 2007-04-13 11:26:16.750 103 12375.52 23.55 55419.50 88888.00 2007-04-13 11:26:16.875 103 12375.50 23.50 55419.47 88888.00 2007-04-13 11:26:17.000 103 12375.48 23.55 55419.47 88888.00 2007-04-13 11:26:17.125 103 12375.48 23.52 55419.50 88888.00 2007-04-13 11:26:17.250 103 12375.52 23.55 55419.50 88888.00 2007-04-13 11:26:17.375 103 12375.58 23.62 55419.50 88888.00 2007-04-13 11:26:17.500 103 12375.55 23.65 55419.50 88888.00 2007-04-13 11:26:17.625 103 12375.58 23.62 55419.53 88888.00 2007-04-13 11:26:17.750 103 12375.55 23.55 55419.50 88888.00 2007-04-13 11:26:17.875 103 12375.50 23.50 55419.50 88888.00 2007-04-13 11:26:18.000 103 12375.52 23.52 55419.47 88888.00 2007-04-13 11:26:18.125 103 12375.52 23.52 55419.50 88888.00 2007-04-13 11:26:18.250 103 12375.45 23.55 55419.50 88888.00 2007-04-13 11:26:18.375 103 12375.48 23.55 55419.47 88888.00 2007-04-13 11:26:18.500 103 12375.52 23.57 55419.45 88888.00 2007-04-13 11:26:18.625 103 12375.48 23.60 55419.50 88888.00 2007-04-13 11:26:18.750 103 12375.40 23.60 55419.50 88888.00 2007-04-13 11:26:18.875 103 12375.52 23.60 55419.47 88888.00 2007-04-13 11:26:19.000 103 12375.55 23.55 55419.45 88888.00 2007-04-13 11:26:19.125 103 12375.52 23.48 55419.47 88888.00 2007-04-13 11:26:19.250 103 12375.50 23.57 55419.47 88888.00 2007-04-13 11:26:19.375 103 12375.48 23.60 55419.45 88888.00 2007-04-13 11:26:19.500 103 12375.42 23.50 55419.45 88888.00 2007-04-13 11:26:19.625 103 12375.42 23.50 55419.45 88888.00 2007-04-13 11:26:19.750 103 12375.52 23.57 55419.45 88888.00 2007-04-13 11:26:19.875 103 12375.55 23.62 55419.43 88888.00 2007-04-13 11:26:20.000 103 12375.55 23.65 55419.40 88888.00 2007-04-13 11:26:20.125 103 12375.52 23.62 55419.45 88888.00 2007-04-13 11:26:20.250 103 12375.55 23.60 55419.47 88888.00 2007-04-13 11:26:20.375 103 12375.55 23.60 55419.45 88888.00 2007-04-13 11:26:20.500 103 12375.52 23.62 55419.45 88888.00 2007-04-13 11:26:20.625 103 12375.50 23.62 55419.45 88888.00 2007-04-13 11:26:20.750 103 12375.48 23.65 55419.43 88888.00 2007-04-13 11:26:20.875 103 12375.48 23.62 55419.40 88888.00 2007-04-13 11:26:21.000 103 12375.52 23.62 55419.40 88888.00 2007-04-13 11:26:21.125 103 12375.58 23.65 55419.45 88888.00 2007-04-13 11:26:21.250 103 12375.52 23.57 55419.47 88888.00 2007-04-13 11:26:21.375 103 12375.50 23.60 55419.47 88888.00 2007-04-13 11:26:21.500 103 12375.45 23.62 55419.47 88888.00 2007-04-13 11:26:21.625 103 12375.45 23.65 55419.47 88888.00 2007-04-13 11:26:21.750 103 12375.50 23.65 55419.47 88888.00 2007-04-13 11:26:21.875 103 12375.55 23.60 55419.47 88888.00 2007-04-13 11:26:22.000 103 12375.50 23.52 55419.45 88888.00 2007-04-13 11:26:22.125 103 12375.48 23.57 55419.47 88888.00 2007-04-13 11:26:22.250 103 12375.48 23.65 55419.47 88888.00 2007-04-13 11:26:22.375 103 12375.50 23.65 55419.50 88888.00 2007-04-13 11:26:22.500 103 12375.48 23.62 55419.50 88888.00 2007-04-13 11:26:22.625 103 12375.48 23.62 55419.47 88888.00 2007-04-13 11:26:22.750 103 12375.52 23.62 55419.47 88888.00 2007-04-13 11:26:22.875 103 12375.55 23.62 55419.45 88888.00 2007-04-13 11:26:23.000 103 12375.55 23.62 55419.47 88888.00 2007-04-13 11:26:23.125 103 12375.50 23.62 55419.50 88888.00 2007-04-13 11:26:23.250 103 12375.45 23.57 55419.45 88888.00 2007-04-13 11:26:23.375 103 12375.50 23.55 55419.43 88888.00 2007-04-13 11:26:23.500 103 12375.60 23.62 55419.45 88888.00 2007-04-13 11:26:23.625 103 12375.52 23.65 55419.45 88888.00 2007-04-13 11:26:23.750 103 12375.45 23.65 55419.45 88888.00 2007-04-13 11:26:23.875 103 12375.45 23.55 55419.45 88888.00 2007-04-13 11:26:24.000 103 12375.42 23.55 55419.43 88888.00 2007-04-13 11:26:24.125 103 12375.50 23.60 55419.40 88888.00 2007-04-13 11:26:24.250 103 12375.50 23.62 55419.45 88888.00 2007-04-13 11:26:24.375 103 12375.52 23.60 55419.43 88888.00 2007-04-13 11:26:24.500 103 12375.52 23.60 55419.47 88888.00 2007-04-13 11:26:24.625 103 12375.55 23.60 55419.47 88888.00 2007-04-13 11:26:24.750 103 12375.48 23.62 55419.45 88888.00 2007-04-13 11:26:24.875 103 12375.48 23.65 55419.47 88888.00 2007-04-13 11:26:25.000 103 12375.52 23.70 55419.47 88888.00 2007-04-13 11:26:25.125 103 12375.52 23.68 55419.47 88888.00 2007-04-13 11:26:25.250 103 12375.52 23.73 55419.50 88888.00 2007-04-13 11:26:25.375 103 12375.50 23.68 55419.45 88888.00 2007-04-13 11:26:25.500 103 12375.50 23.65 55419.45 88888.00 2007-04-13 11:26:25.625 103 12375.50 23.62 55419.43 88888.00 2007-04-13 11:26:25.750 103 12375.50 23.65 55419.43 88888.00 2007-04-13 11:26:25.875 103 12375.55 23.65 55419.47 88888.00 2007-04-13 11:26:26.000 103 12375.55 23.65 55419.47 88888.00 2007-04-13 11:26:26.125 103 12375.42 23.65 55419.45 88888.00 2007-04-13 11:26:26.250 103 12375.40 23.65 55419.45 88888.00 2007-04-13 11:26:26.375 103 12375.48 23.68 55419.47 88888.00 2007-04-13 11:26:26.500 103 12375.52 23.68 55419.47 88888.00 2007-04-13 11:26:26.625 103 12375.50 23.68 55419.47 88888.00 2007-04-13 11:26:26.750 103 12375.50 23.68 55419.47 88888.00 2007-04-13 11:26:26.875 103 12375.45 23.65 55419.45 88888.00 2007-04-13 11:26:27.000 103 12375.42 23.68 55419.45 88888.00 2007-04-13 11:26:27.125 103 12375.50 23.73 55419.50 88888.00 2007-04-13 11:26:27.250 103 12375.55 23.75 55419.53 88888.00 2007-04-13 11:26:27.375 103 12375.58 23.73 55419.53 88888.00 2007-04-13 11:26:27.500 103 12375.50 23.68 55419.50 88888.00 2007-04-13 11:26:27.625 103 12375.50 23.73 55419.50 88888.00 2007-04-13 11:26:27.750 103 12375.52 23.70 55419.50 88888.00 2007-04-13 11:26:27.875 103 12375.42 23.68 55419.47 88888.00 2007-04-13 11:26:28.000 103 12375.38 23.65 55419.45 88888.00 2007-04-13 11:26:28.125 103 12375.38 23.62 55419.47 88888.00 2007-04-13 11:26:28.250 103 12375.38 23.62 55419.50 88888.00 2007-04-13 11:26:28.375 103 12375.45 23.65 55419.53 88888.00 2007-04-13 11:26:28.500 103 12375.45 23.68 55419.50 88888.00 2007-04-13 11:26:28.625 103 12375.48 23.68 55419.47 88888.00 2007-04-13 11:26:28.750 103 12375.48 23.68 55419.45 88888.00 2007-04-13 11:26:28.875 103 12375.48 23.65 55419.50 88888.00 2007-04-13 11:26:29.000 103 12375.50 23.68 55419.47 88888.00 2007-04-13 11:26:29.125 103 12375.48 23.65 55419.50 88888.00 2007-04-13 11:26:29.250 103 12375.42 23.62 55419.47 88888.00 2007-04-13 11:26:29.375 103 12375.50 23.62 55419.47 88888.00 2007-04-13 11:26:29.500 103 12375.42 23.62 55419.47 88888.00 2007-04-13 11:26:29.625 103 12375.38 23.65 55419.47 88888.00 2007-04-13 11:26:29.750 103 12375.42 23.73 55419.47 88888.00 2007-04-13 11:26:29.875 103 12375.48 23.70 55419.47 88888.00 2007-04-13 11:26:30.000 103 12375.48 23.68 55419.53 88888.00 2007-04-13 11:26:30.125 103 12375.40 23.70 55419.50 88888.00 2007-04-13 11:26:30.250 103 12375.35 23.65 55419.47 88888.00 2007-04-13 11:26:30.375 103 12375.40 23.70 55419.47 88888.00 2007-04-13 11:26:30.500 103 12375.40 23.65 55419.47 88888.00 2007-04-13 11:26:30.625 103 12375.42 23.68 55419.47 88888.00 2007-04-13 11:26:30.750 103 12375.40 23.65 55419.50 88888.00 2007-04-13 11:26:30.875 103 12375.38 23.68 55419.47 88888.00 2007-04-13 11:26:31.000 103 12375.33 23.70 55419.50 88888.00 2007-04-13 11:26:31.125 103 12375.30 23.65 55419.47 88888.00 2007-04-13 11:26:31.250 103 12375.33 23.60 55419.45 88888.00 2007-04-13 11:26:31.375 103 12375.42 23.65 55419.47 88888.00 2007-04-13 11:26:31.500 103 12375.45 23.68 55419.50 88888.00 2007-04-13 11:26:31.625 103 12375.35 23.65 55419.50 88888.00 2007-04-13 11:26:31.750 103 12375.35 23.65 55419.53 88888.00 2007-04-13 11:26:31.875 103 12375.40 23.68 55419.53 88888.00 2007-04-13 11:26:32.000 103 12375.42 23.70 55419.53 88888.00 2007-04-13 11:26:32.125 103 12375.40 23.70 55419.53 88888.00 2007-04-13 11:26:32.250 103 12375.38 23.68 55419.50 88888.00 2007-04-13 11:26:32.375 103 12375.40 23.70 55419.50 88888.00 2007-04-13 11:26:32.500 103 12375.45 23.75 55419.50 88888.00 2007-04-13 11:26:32.625 103 12375.40 23.75 55419.50 88888.00 2007-04-13 11:26:32.750 103 12375.45 23.70 55419.50 88888.00 2007-04-13 11:26:32.875 103 12375.50 23.68 55419.45 88888.00 2007-04-13 11:26:33.000 103 12375.45 23.65 55419.43 88888.00 2007-04-13 11:26:33.125 103 12375.48 23.62 55419.43 88888.00 2007-04-13 11:26:33.250 103 12375.38 23.60 55419.50 88888.00 2007-04-13 11:26:33.375 103 12375.42 23.68 55419.50 88888.00 2007-04-13 11:26:33.500 103 12375.50 23.75 55419.50 88888.00 2007-04-13 11:26:33.625 103 12375.42 23.73 55419.50 88888.00 2007-04-13 11:26:33.750 103 12375.38 23.68 55419.50 88888.00 2007-04-13 11:26:33.875 103 12375.40 23.65 55419.47 88888.00 2007-04-13 11:26:34.000 103 12375.50 23.68 55419.47 88888.00 2007-04-13 11:26:34.125 103 12375.48 23.68 55419.45 88888.00 2007-04-13 11:26:34.250 103 12375.40 23.73 55419.47 88888.00 2007-04-13 11:26:34.375 103 12375.42 23.77 55419.53 88888.00 2007-04-13 11:26:34.500 103 12375.35 23.77 55419.53 88888.00 2007-04-13 11:26:34.625 103 12375.27 23.68 55419.50 88888.00 2007-04-13 11:26:34.750 103 12375.23 23.68 55419.47 88888.00 2007-04-13 11:26:34.875 103 12375.25 23.70 55419.47 88888.00 2007-04-13 11:26:35.000 103 12375.38 23.70 55419.47 88888.00 2007-04-13 11:26:35.125 103 12375.42 23.73 55419.47 88888.00 2007-04-13 11:26:35.250 103 12375.33 23.73 55419.47 88888.00 2007-04-13 11:26:35.375 103 12375.27 23.75 55419.45 88888.00 2007-04-13 11:26:35.500 103 12375.33 23.73 55419.45 88888.00 2007-04-13 11:26:35.625 103 12375.40 23.73 55419.47 88888.00 2007-04-13 11:26:35.750 103 12375.40 23.68 55419.47 88888.00 2007-04-13 11:26:35.875 103 12375.35 23.73 55419.47 88888.00 2007-04-13 11:26:36.000 103 12375.45 23.73 55419.45 88888.00 2007-04-13 11:26:36.125 103 12375.50 23.73 55419.45 88888.00 2007-04-13 11:26:36.250 103 12375.38 23.73 55419.45 88888.00 2007-04-13 11:26:36.375 103 12375.30 23.70 55419.43 88888.00 2007-04-13 11:26:36.500 103 12375.33 23.70 55419.45 88888.00 2007-04-13 11:26:36.625 103 12375.42 23.77 55419.47 88888.00 2007-04-13 11:26:36.750 103 12375.48 23.77 55419.53 88888.00 2007-04-13 11:26:36.875 103 12375.45 23.73 55419.47 88888.00 2007-04-13 11:26:37.000 103 12375.45 23.62 55419.43 88888.00 2007-04-13 11:26:37.125 103 12375.42 23.68 55419.47 88888.00 2007-04-13 11:26:37.250 103 12375.40 23.75 55419.45 88888.00 2007-04-13 11:26:37.375 103 12375.40 23.77 55419.45 88888.00 2007-04-13 11:26:37.500 103 12375.40 23.77 55419.45 88888.00 2007-04-13 11:26:37.625 103 12375.38 23.77 55419.47 88888.00 2007-04-13 11:26:37.750 103 12375.38 23.77 55419.50 88888.00 2007-04-13 11:26:37.875 103 12375.38 23.80 55419.50 88888.00 2007-04-13 11:26:38.000 103 12375.45 23.77 55419.45 88888.00 2007-04-13 11:26:38.125 103 12375.48 23.75 55419.47 88888.00 2007-04-13 11:26:38.250 103 12375.48 23.75 55419.47 88888.00 2007-04-13 11:26:38.375 103 12375.52 23.75 55419.47 88888.00 2007-04-13 11:26:38.500 103 12375.45 23.70 55419.45 88888.00 2007-04-13 11:26:38.625 103 12375.38 23.68 55419.43 88888.00 2007-04-13 11:26:38.750 103 12375.35 23.65 55419.43 88888.00 2007-04-13 11:26:38.875 103 12375.30 23.68 55419.45 88888.00 2007-04-13 11:26:39.000 103 12375.38 23.77 55419.50 88888.00 2007-04-13 11:26:39.125 103 12375.40 23.82 55419.53 88888.00 2007-04-13 11:26:39.250 103 12375.33 23.70 55419.47 88888.00 2007-04-13 11:26:39.375 103 12375.38 23.65 55419.45 88888.00 2007-04-13 11:26:39.500 103 12375.38 23.70 55419.47 88888.00 2007-04-13 11:26:39.625 103 12375.42 23.68 55419.47 88888.00 2007-04-13 11:26:39.750 103 12375.58 23.73 55419.47 88888.00 2007-04-13 11:26:39.875 103 12375.58 23.77 55419.50 88888.00 2007-04-13 11:26:40.000 103 12375.55 23.70 55419.50 88888.00 2007-04-13 11:26:40.125 103 12375.50 23.73 55419.53 88888.00 2007-04-13 11:26:40.250 103 12375.48 23.75 55419.53 88888.00 2007-04-13 11:26:40.375 103 12375.50 23.75 55419.50 88888.00 2007-04-13 11:26:40.500 103 12375.48 23.75 55419.50 88888.00 2007-04-13 11:26:40.625 103 12375.42 23.73 55419.47 88888.00 2007-04-13 11:26:40.750 103 12375.45 23.73 55419.47 88888.00 2007-04-13 11:26:40.875 103 12375.55 23.77 55419.50 88888.00 2007-04-13 11:26:41.000 103 12375.48 23.77 55419.47 88888.00 2007-04-13 11:26:41.125 103 12375.42 23.77 55419.47 88888.00 2007-04-13 11:26:41.250 103 12375.40 23.70 55419.47 88888.00 2007-04-13 11:26:41.375 103 12375.42 23.70 55419.45 88888.00 2007-04-13 11:26:41.500 103 12375.42 23.75 55419.45 88888.00 2007-04-13 11:26:41.625 103 12375.45 23.77 55419.45 88888.00 2007-04-13 11:26:41.750 103 12375.40 23.70 55419.45 88888.00 2007-04-13 11:26:41.875 103 12375.40 23.73 55419.47 88888.00 2007-04-13 11:26:42.000 103 12375.42 23.75 55419.47 88888.00 2007-04-13 11:26:42.125 103 12375.42 23.73 55419.47 88888.00 2007-04-13 11:26:42.250 103 12375.45 23.73 55419.45 88888.00 2007-04-13 11:26:42.375 103 12375.42 23.75 55419.47 88888.00 2007-04-13 11:26:42.500 103 12375.50 23.82 55419.50 88888.00 2007-04-13 11:26:42.625 103 12375.48 23.77 55419.47 88888.00 2007-04-13 11:26:42.750 103 12375.42 23.77 55419.47 88888.00 2007-04-13 11:26:42.875 103 12375.42 23.77 55419.45 88888.00 2007-04-13 11:26:43.000 103 12375.42 23.73 55419.47 88888.00 2007-04-13 11:26:43.125 103 12375.48 23.80 55419.45 88888.00 2007-04-13 11:26:43.250 103 12375.45 23.80 55419.47 88888.00 2007-04-13 11:26:43.375 103 12375.45 23.80 55419.43 88888.00 2007-04-13 11:26:43.500 103 12375.42 23.75 55419.43 88888.00 2007-04-13 11:26:43.625 103 12375.42 23.73 55419.45 88888.00 2007-04-13 11:26:43.750 103 12375.40 23.77 55419.43 88888.00 2007-04-13 11:26:43.875 103 12375.40 23.75 55419.43 88888.00 2007-04-13 11:26:44.000 103 12375.40 23.77 55419.43 88888.00 2007-04-13 11:26:44.125 103 12375.35 23.77 55419.47 88888.00 2007-04-13 11:26:44.250 103 12375.25 23.80 55419.50 88888.00 2007-04-13 11:26:44.375 103 12375.35 23.80 55419.50 88888.00 2007-04-13 11:26:44.500 103 12375.38 23.77 55419.47 88888.00 2007-04-13 11:26:44.625 103 12375.40 23.75 55419.50 88888.00 2007-04-13 11:26:44.750 103 12375.40 23.77 55419.47 88888.00 2007-04-13 11:26:44.875 103 12375.42 23.80 55419.47 88888.00 2007-04-13 11:26:45.000 103 12375.38 23.77 55419.45 88888.00 2007-04-13 11:26:45.125 103 12375.38 23.77 55419.45 88888.00 2007-04-13 11:26:45.250 103 12375.38 23.80 55419.45 88888.00 2007-04-13 11:26:45.375 103 12375.38 23.85 55419.47 88888.00 2007-04-13 11:26:45.500 103 12375.33 23.85 55419.47 88888.00 2007-04-13 11:26:45.625 103 12375.33 23.85 55419.47 88888.00 2007-04-13 11:26:45.750 103 12375.40 23.90 55419.53 88888.00 2007-04-13 11:26:45.875 103 12375.40 23.85 55419.50 88888.00 2007-04-13 11:26:46.000 103 12375.45 23.77 55419.45 88888.00 2007-04-13 11:26:46.125 103 12375.38 23.73 55419.45 88888.00 2007-04-13 11:26:46.250 103 12375.38 23.75 55419.45 88888.00 2007-04-13 11:26:46.375 103 12375.45 23.80 55419.45 88888.00 2007-04-13 11:26:46.500 103 12375.45 23.80 55419.45 88888.00 2007-04-13 11:26:46.625 103 12375.52 23.82 55419.45 88888.00 2007-04-13 11:26:46.750 103 12375.52 23.82 55419.47 88888.00 2007-04-13 11:26:46.875 103 12375.48 23.80 55419.47 88888.00 2007-04-13 11:26:47.000 103 12375.40 23.77 55419.45 88888.00 2007-04-13 11:26:47.125 103 12375.40 23.77 55419.45 88888.00 2007-04-13 11:26:47.250 103 12375.38 23.80 55419.45 88888.00 2007-04-13 11:26:47.375 103 12375.40 23.75 55419.45 88888.00 2007-04-13 11:26:47.500 103 12375.42 23.80 55419.50 88888.00 2007-04-13 11:26:47.625 103 12375.45 23.85 55419.53 88888.00 2007-04-13 11:26:47.750 103 12375.45 23.82 55419.50 88888.00 2007-04-13 11:26:47.875 103 12375.40 23.77 55419.50 88888.00 2007-04-13 11:26:48.000 103 12375.40 23.82 55419.47 88888.00 2007-04-13 11:26:48.125 103 12375.45 23.77 55419.50 88888.00 2007-04-13 11:26:48.250 103 12375.42 23.80 55419.50 88888.00 2007-04-13 11:26:48.375 103 12375.42 23.80 55419.47 88888.00 2007-04-13 11:26:48.500 103 12375.42 23.85 55419.45 88888.00 2007-04-13 11:26:48.625 103 12375.40 23.85 55419.43 88888.00 2007-04-13 11:26:48.750 103 12375.35 23.80 55419.45 88888.00 2007-04-13 11:26:48.875 103 12375.38 23.75 55419.47 88888.00 2007-04-13 11:26:49.000 103 12375.42 23.82 55419.47 88888.00 2007-04-13 11:26:49.125 103 12375.45 23.85 55419.47 88888.00 2007-04-13 11:26:49.250 103 12375.35 23.82 55419.50 88888.00 2007-04-13 11:26:49.375 103 12375.35 23.82 55419.50 88888.00 2007-04-13 11:26:49.500 103 12375.30 23.82 55419.45 88888.00 2007-04-13 11:26:49.625 103 12375.30 23.75 55419.43 88888.00 2007-04-13 11:26:49.750 103 12375.25 23.73 55419.40 88888.00 2007-04-13 11:26:49.875 103 12375.27 23.77 55419.43 88888.00 2007-04-13 11:26:50.000 103 12375.27 23.80 55419.43 88888.00 2007-04-13 11:26:50.125 103 12375.27 23.77 55419.45 88888.00 2007-04-13 11:26:50.250 103 12375.27 23.80 55419.47 88888.00 2007-04-13 11:26:50.375 103 12375.38 23.82 55419.50 88888.00 2007-04-13 11:26:50.500 103 12375.40 23.88 55419.53 88888.00 2007-04-13 11:26:50.625 103 12375.42 23.85 55419.50 88888.00 2007-04-13 11:26:50.750 103 12375.42 23.85 55419.45 88888.00 2007-04-13 11:26:50.875 103 12375.42 23.88 55419.47 88888.00 2007-04-13 11:26:51.000 103 12375.40 23.90 55419.45 88888.00 2007-04-13 11:26:51.125 103 12375.40 23.85 55419.45 88888.00 2007-04-13 11:26:51.250 103 12375.35 23.77 55419.45 88888.00 2007-04-13 11:26:51.375 103 12375.40 23.82 55419.47 88888.00 2007-04-13 11:26:51.500 103 12375.45 23.88 55419.50 88888.00 2007-04-13 11:26:51.625 103 12375.45 23.85 55419.50 88888.00 2007-04-13 11:26:51.750 103 12375.38 23.85 55419.50 88888.00 2007-04-13 11:26:51.875 103 12375.45 23.93 55419.50 88888.00 2007-04-13 11:26:52.000 103 12375.48 23.93 55419.47 88888.00 2007-04-13 11:26:52.125 103 12375.45 23.85 55419.47 88888.00 2007-04-13 11:26:52.250 103 12375.45 23.85 55419.50 88888.00 2007-04-13 11:26:52.375 103 12375.48 23.88 55419.47 88888.00 2007-04-13 11:26:52.500 103 12375.38 23.85 55419.45 88888.00 2007-04-13 11:26:52.625 103 12375.35 23.88 55419.45 88888.00 2007-04-13 11:26:52.750 103 12375.35 23.88 55419.47 88888.00 2007-04-13 11:26:52.875 103 12375.38 23.88 55419.45 88888.00 2007-04-13 11:26:53.000 103 12375.45 23.93 55419.47 88888.00 2007-04-13 11:26:53.125 103 12375.45 23.90 55419.50 88888.00 2007-04-13 11:26:53.250 103 12375.40 23.85 55419.50 88888.00 2007-04-13 11:26:53.375 103 12375.42 23.85 55419.47 88888.00 2007-04-13 11:26:53.500 103 12375.38 23.88 55419.47 88888.00 2007-04-13 11:26:53.625 103 12375.35 23.93 55419.47 88888.00 2007-04-13 11:26:53.750 103 12375.38 23.93 55419.45 88888.00 2007-04-13 11:26:53.875 103 12375.40 23.82 55419.45 88888.00 2007-04-13 11:26:54.000 103 12375.40 23.80 55419.45 88888.00 2007-04-13 11:26:54.125 103 12375.38 23.82 55419.47 88888.00 2007-04-13 11:26:54.250 103 12375.38 23.82 55419.47 88888.00 2007-04-13 11:26:54.375 103 12375.42 23.82 55419.47 88888.00 2007-04-13 11:26:54.500 103 12375.40 23.85 55419.45 88888.00 2007-04-13 11:26:54.625 103 12375.42 23.88 55419.45 88888.00 2007-04-13 11:26:54.750 103 12375.42 23.88 55419.45 88888.00 2007-04-13 11:26:54.875 103 12375.42 23.85 55419.47 88888.00 2007-04-13 11:26:55.000 103 12375.42 23.88 55419.45 88888.00 2007-04-13 11:26:55.125 103 12375.42 23.90 55419.45 88888.00 2007-04-13 11:26:55.250 103 12375.35 23.85 55419.47 88888.00 2007-04-13 11:26:55.375 103 12375.40 23.85 55419.47 88888.00 2007-04-13 11:26:55.500 103 12375.42 23.90 55419.47 88888.00 2007-04-13 11:26:55.625 103 12375.38 23.88 55419.47 88888.00 2007-04-13 11:26:55.750 103 12375.35 23.90 55419.47 88888.00 2007-04-13 11:26:55.875 103 12375.35 23.88 55419.47 88888.00 2007-04-13 11:26:56.000 103 12375.48 23.88 55419.45 88888.00 2007-04-13 11:26:56.125 103 12375.45 23.93 55419.50 88888.00 2007-04-13 11:26:56.250 103 12375.35 23.95 55419.50 88888.00 2007-04-13 11:26:56.375 103 12375.35 23.95 55419.50 88888.00 2007-04-13 11:26:56.500 103 12375.40 23.90 55419.53 88888.00 2007-04-13 11:26:56.625 103 12375.38 23.88 55419.50 88888.00 2007-04-13 11:26:56.750 103 12375.30 23.82 55419.47 88888.00 2007-04-13 11:26:56.875 103 12375.30 23.88 55419.47 88888.00 2007-04-13 11:26:57.000 103 12375.38 23.93 55419.53 88888.00 2007-04-13 11:26:57.125 103 12375.40 23.95 55419.50 88888.00 2007-04-13 11:26:57.250 103 12375.40 23.90 55419.47 88888.00 2007-04-13 11:26:57.375 103 12375.48 23.88 55419.47 88888.00 2007-04-13 11:26:57.500 103 12375.48 23.82 55419.50 88888.00 2007-04-13 11:26:57.625 103 12375.42 23.80 55419.47 88888.00 2007-04-13 11:26:57.750 103 12375.42 23.82 55419.47 88888.00 2007-04-13 11:26:57.875 103 12375.45 23.82 55419.43 88888.00 2007-04-13 11:26:58.000 103 12375.40 23.82 55419.45 88888.00 2007-04-13 11:26:58.125 103 12375.42 23.88 55419.50 88888.00 2007-04-13 11:26:58.250 103 12375.42 23.93 55419.47 88888.00 2007-04-13 11:26:58.375 103 12375.40 23.88 55419.47 88888.00 2007-04-13 11:26:58.500 103 12375.33 23.90 55419.47 88888.00 2007-04-13 11:26:58.625 103 12375.35 23.90 55419.50 88888.00 2007-04-13 11:26:58.750 103 12375.38 23.90 55419.50 88888.00 2007-04-13 11:26:58.875 103 12375.35 23.95 55419.50 88888.00 2007-04-13 11:26:59.000 103 12375.35 24.02 55419.53 88888.00 2007-04-13 11:26:59.125 103 12375.40 24.02 55419.50 88888.00 2007-04-13 11:26:59.250 103 12375.35 23.95 55419.53 88888.00 2007-04-13 11:26:59.375 103 12375.40 23.90 55419.50 88888.00 2007-04-13 11:26:59.500 103 12375.42 23.90 55419.45 88888.00 2007-04-13 11:26:59.625 103 12375.40 23.93 55419.47 88888.00 2007-04-13 11:26:59.750 103 12375.38 23.93 55419.50 88888.00 2007-04-13 11:26:59.875 103 12375.40 23.93 55419.53 88888.00 2007-04-13 11:27:00.000 103 12375.38 23.88 55419.47 88888.00 2007-04-13 11:27:00.125 103 12375.30 23.88 55419.47 88888.00 2007-04-13 11:27:00.250 103 12375.38 23.93 55419.47 88888.00 2007-04-13 11:27:00.375 103 12375.42 23.93 55419.50 88888.00 2007-04-13 11:27:00.500 103 12375.42 23.95 55419.53 88888.00 2007-04-13 11:27:00.625 103 12375.35 23.95 55419.50 88888.00 2007-04-13 11:27:00.750 103 12375.30 23.98 55419.50 88888.00 2007-04-13 11:27:00.875 103 12375.35 23.93 55419.50 88888.00 2007-04-13 11:27:01.000 103 12375.40 23.88 55419.50 88888.00 2007-04-13 11:27:01.125 103 12375.38 23.88 55419.47 88888.00 2007-04-13 11:27:01.250 103 12375.27 23.93 55419.50 88888.00 2007-04-13 11:27:01.375 103 12375.30 23.98 55419.47 88888.00 2007-04-13 11:27:01.500 103 12375.35 23.98 55419.47 88888.00 2007-04-13 11:27:01.625 103 12375.33 23.95 55419.47 88888.00 2007-04-13 11:27:01.750 103 12375.30 23.93 55419.47 88888.00 2007-04-13 11:27:01.875 103 12375.30 23.93 55419.47 88888.00 2007-04-13 11:27:02.000 103 12375.33 23.93 55419.50 88888.00 2007-04-13 11:27:02.125 103 12375.30 23.90 55419.47 88888.00 2007-04-13 11:27:02.250 103 12375.25 23.88 55419.47 88888.00 2007-04-13 11:27:02.375 103 12375.23 23.93 55419.53 88888.00 2007-04-13 11:27:02.500 103 12375.25 23.98 55419.50 88888.00 2007-04-13 11:27:02.625 103 12375.27 23.98 55419.53 88888.00 2007-04-13 11:27:02.750 103 12375.33 23.93 55419.50 88888.00 2007-04-13 11:27:02.875 103 12375.33 23.93 55419.50 88888.00 2007-04-13 11:27:03.000 103 12375.38 23.93 55419.47 88888.00 2007-04-13 11:27:03.125 103 12375.42 23.93 55419.53 88888.00 2007-04-13 11:27:03.250 103 12375.45 23.95 55419.53 88888.00 2007-04-13 11:27:03.375 103 12375.45 24.00 55419.53 88888.00 2007-04-13 11:27:03.500 103 12375.40 23.98 55419.53 88888.00 2007-04-13 11:27:03.625 103 12375.40 23.95 55419.50 88888.00 2007-04-13 11:27:03.750 103 12375.45 23.95 55419.53 88888.00 2007-04-13 11:27:03.875 103 12375.45 23.90 55419.50 88888.00 2007-04-13 11:27:04.000 103 12375.40 23.93 55419.45 88888.00 2007-04-13 11:27:04.125 103 12375.40 23.98 55419.45 88888.00 2007-04-13 11:27:04.250 103 12375.42 23.95 55419.50 88888.00 2007-04-13 11:27:04.375 103 12375.45 23.90 55419.43 88888.00 2007-04-13 11:27:04.500 103 12375.38 23.90 55419.43 88888.00 2007-04-13 11:27:04.625 103 12375.38 23.93 55419.45 88888.00 2007-04-13 11:27:04.750 103 12375.35 23.98 55419.47 88888.00 2007-04-13 11:27:04.875 103 12375.38 24.02 55419.45 88888.00 2007-04-13 11:27:05.000 103 12375.38 23.98 55419.45 88888.00 2007-04-13 11:27:05.125 103 12375.33 23.98 55419.45 88888.00 2007-04-13 11:27:05.250 103 12375.25 23.90 55419.45 88888.00 2007-04-13 11:27:05.375 103 12375.30 23.90 55419.43 88888.00 2007-04-13 11:27:05.500 103 12375.38 23.93 55419.47 88888.00 2007-04-13 11:27:05.625 103 12375.38 23.95 55419.50 88888.00 2007-04-13 11:27:05.750 103 12375.42 23.95 55419.47 88888.00 2007-04-13 11:27:05.875 103 12375.50 23.98 55419.47 88888.00 2007-04-13 11:27:06.000 103 12375.42 23.98 55419.50 88888.00 2007-04-13 11:27:06.125 103 12375.35 23.98 55419.50 88888.00 2007-04-13 11:27:06.250 103 12375.27 23.98 55419.47 88888.00 2007-04-13 11:27:06.375 103 12375.27 24.02 55419.45 88888.00 2007-04-13 11:27:06.500 103 12375.35 24.02 55419.45 88888.00 2007-04-13 11:27:06.625 103 12375.35 24.05 55419.50 88888.00 2007-04-13 11:27:06.750 103 12375.30 24.00 55419.47 88888.00 2007-04-13 11:27:06.875 103 12375.33 23.93 55419.47 88888.00 2007-04-13 11:27:07.000 103 12375.38 23.95 55419.45 88888.00 2007-04-13 11:27:07.125 103 12375.33 23.95 55419.43 88888.00 2007-04-13 11:27:07.250 103 12375.33 23.98 55419.50 88888.00 2007-04-13 11:27:07.375 103 12375.33 24.00 55419.50 88888.00 2007-04-13 11:27:07.500 103 12375.33 24.00 55419.53 88888.00 2007-04-13 11:27:07.625 103 12375.30 24.00 55419.50 88888.00 2007-04-13 11:27:07.750 103 12375.27 24.00 55419.50 88888.00 2007-04-13 11:27:07.875 103 12375.27 23.95 55419.45 88888.00 2007-04-13 11:27:08.000 103 12375.35 24.00 55419.45 88888.00 2007-04-13 11:27:08.125 103 12375.35 24.00 55419.43 88888.00 2007-04-13 11:27:08.250 103 12375.27 23.98 55419.45 88888.00 2007-04-13 11:27:08.375 103 12375.33 24.02 55419.45 88888.00 2007-04-13 11:27:08.500 103 12375.33 23.98 55419.45 88888.00 2007-04-13 11:27:08.625 103 12375.33 23.98 55419.45 88888.00 2007-04-13 11:27:08.750 103 12375.30 23.98 55419.45 88888.00 2007-04-13 11:27:08.875 103 12375.38 24.05 55419.47 88888.00 2007-04-13 11:27:09.000 103 12375.42 24.07 55419.50 88888.00 2007-04-13 11:27:09.125 103 12375.40 24.10 55419.53 88888.00 2007-04-13 11:27:09.250 103 12375.38 24.02 55419.53 88888.00 2007-04-13 11:27:09.375 103 12375.38 24.00 55419.53 88888.00 2007-04-13 11:27:09.500 103 12375.40 24.00 55419.53 88888.00 2007-04-13 11:27:09.625 103 12375.35 24.00 55419.50 88888.00 2007-04-13 11:27:09.750 103 12375.30 23.98 55419.45 88888.00 2007-04-13 11:27:09.875 103 12375.35 23.93 55419.45 88888.00 2007-04-13 11:27:10.000 103 12375.35 23.95 55419.45 88888.00 2007-04-13 11:27:10.125 103 12375.33 24.00 55419.45 88888.00 2007-04-13 11:27:10.250 103 12375.30 24.02 55419.50 88888.00 2007-04-13 11:27:10.375 103 12375.27 24.00 55419.47 88888.00 2007-04-13 11:27:10.500 103 12375.33 24.05 55419.47 88888.00 2007-04-13 11:27:10.625 103 12375.35 24.05 55419.50 88888.00 2007-04-13 11:27:10.750 103 12375.40 24.02 55419.47 88888.00 2007-04-13 11:27:10.875 103 12375.38 23.95 55419.43 88888.00 2007-04-13 11:27:11.000 103 12375.30 23.98 55419.40 88888.00 2007-04-13 11:27:11.125 103 12375.35 24.00 55419.47 88888.00 2007-04-13 11:27:11.250 103 12375.42 24.00 55419.50 88888.00 2007-04-13 11:27:11.375 103 12375.42 24.00 55419.50 88888.00 2007-04-13 11:27:11.500 103 12375.42 24.00 55419.47 88888.00 2007-04-13 11:27:11.625 103 12375.45 23.98 55419.45 88888.00 2007-04-13 11:27:11.750 103 12375.52 23.95 55419.45 88888.00 2007-04-13 11:27:11.875 103 12375.50 23.95 55419.45 88888.00 2007-04-13 11:27:12.000 103 12375.42 23.98 55419.43 88888.00 2007-04-13 11:27:12.125 103 12375.35 23.98 55419.45 88888.00 2007-04-13 11:27:12.250 103 12375.30 24.00 55419.45 88888.00 2007-04-13 11:27:12.375 103 12375.38 24.05 55419.47 88888.00 2007-04-13 11:27:12.500 103 12375.38 24.07 55419.47 88888.00 2007-04-13 11:27:12.625 103 12375.33 24.05 55419.47 88888.00 2007-04-13 11:27:12.750 103 12375.35 24.00 55419.47 88888.00 2007-04-13 11:27:12.875 103 12375.35 24.00 55419.47 88888.00 2007-04-13 11:27:13.000 103 12375.42 24.05 55419.50 88888.00 2007-04-13 11:27:13.125 103 12375.35 24.02 55419.50 88888.00 2007-04-13 11:27:13.250 103 12375.30 24.02 55419.47 88888.00 2007-04-13 11:27:13.375 103 12375.33 24.02 55419.47 88888.00 2007-04-13 11:27:13.500 103 12375.38 24.02 55419.53 88888.00 2007-04-13 11:27:13.625 103 12375.42 24.00 55419.53 88888.00 2007-04-13 11:27:13.750 103 12375.42 23.98 55419.53 88888.00 2007-04-13 11:27:13.875 103 12375.38 23.95 55419.47 88888.00 2007-04-13 11:27:14.000 103 12375.50 24.00 55419.45 88888.00 2007-04-13 11:27:14.125 103 12375.50 24.00 55419.47 88888.00 2007-04-13 11:27:14.250 103 12375.48 23.98 55419.50 88888.00 2007-04-13 11:27:14.375 103 12375.45 24.02 55419.50 88888.00 2007-04-13 11:27:14.500 103 12375.42 24.05 55419.50 88888.00 2007-04-13 11:27:14.625 103 12375.40 24.05 55419.47 88888.00 2007-04-13 11:27:14.750 103 12375.45 24.02 55419.47 88888.00 2007-04-13 11:27:14.875 103 12375.52 24.02 55419.53 88888.00 2007-04-13 11:27:15.000 103 12375.48 24.02 55419.50 88888.00 2007-04-13 11:27:15.125 103 12375.42 24.02 55419.47 88888.00 2007-04-13 11:27:15.250 103 12375.42 24.05 55419.50 88888.00 2007-04-13 11:27:15.375 103 12375.55 24.05 55419.50 88888.00 2007-04-13 11:27:15.500 103 12375.55 24.05 55419.50 88888.00 2007-04-13 11:27:15.625 103 12375.45 24.07 55419.47 88888.00 2007-04-13 11:27:15.750 103 12375.33 24.05 55419.45 88888.00 2007-04-13 11:27:15.875 103 12375.33 24.05 55419.43 88888.00 2007-04-13 11:27:16.000 103 12375.30 24.00 55419.47 88888.00 2007-04-13 11:27:16.125 103 12375.33 24.02 55419.45 88888.00 2007-04-13 11:27:16.250 103 12375.40 24.07 55419.47 88888.00 2007-04-13 11:27:16.375 103 12375.35 24.12 55419.45 88888.00 2007-04-13 11:27:16.500 103 12375.27 24.07 55419.45 88888.00 2007-04-13 11:27:16.625 103 12375.38 24.07 55419.47 88888.00 2007-04-13 11:27:16.750 103 12375.42 24.05 55419.47 88888.00 2007-04-13 11:27:16.875 103 12375.40 24.05 55419.45 88888.00 2007-04-13 11:27:17.000 103 12375.40 24.07 55419.47 88888.00 2007-04-13 11:27:17.125 103 12375.45 24.10 55419.50 88888.00 2007-04-13 11:27:17.250 103 12375.45 24.05 55419.50 88888.00 2007-04-13 11:27:17.375 103 12375.42 24.02 55419.47 88888.00 2007-04-13 11:27:17.500 103 12375.45 24.07 55419.50 88888.00 2007-04-13 11:27:17.625 103 12375.48 24.07 55419.47 88888.00 2007-04-13 11:27:17.750 103 12375.42 24.10 55419.47 88888.00 2007-04-13 11:27:17.875 103 12375.45 24.07 55419.50 88888.00 2007-04-13 11:27:18.000 103 12375.38 24.02 55419.47 88888.00 2007-04-13 11:27:18.125 103 12375.35 24.05 55419.45 88888.00 2007-04-13 11:27:18.250 103 12375.30 24.05 55419.50 88888.00 2007-04-13 11:27:18.375 103 12375.33 24.05 55419.50 88888.00 2007-04-13 11:27:18.500 103 12375.35 24.05 55419.50 88888.00 2007-04-13 11:27:18.625 103 12375.27 24.05 55419.47 88888.00 2007-04-13 11:27:18.750 103 12375.33 24.07 55419.47 88888.00 2007-04-13 11:27:18.875 103 12375.38 24.05 55419.47 88888.00 2007-04-13 11:27:19.000 103 12375.33 24.05 55419.45 88888.00 2007-04-13 11:27:19.125 103 12375.38 24.07 55419.47 88888.00 2007-04-13 11:27:19.250 103 12375.38 24.05 55419.47 88888.00 2007-04-13 11:27:19.375 103 12375.42 24.07 55419.47 88888.00 2007-04-13 11:27:19.500 103 12375.48 24.12 55419.50 88888.00 2007-04-13 11:27:19.625 103 12375.45 24.07 55419.50 88888.00 2007-04-13 11:27:19.750 103 12375.40 24.02 55419.47 88888.00 2007-04-13 11:27:19.875 103 12375.38 24.02 55419.45 88888.00 2007-04-13 11:27:20.000 103 12375.35 24.02 55419.45 88888.00 2007-04-13 11:27:20.125 103 12375.38 24.05 55419.47 88888.00 2007-04-13 11:27:20.250 103 12375.35 24.07 55419.47 88888.00 2007-04-13 11:27:20.375 103 12375.33 24.05 55419.45 88888.00 2007-04-13 11:27:20.500 103 12375.35 24.05 55419.50 88888.00 2007-04-13 11:27:20.625 103 12375.38 24.10 55419.50 88888.00 2007-04-13 11:27:20.750 103 12375.40 24.10 55419.50 88888.00 2007-04-13 11:27:20.875 103 12375.38 24.05 55419.47 88888.00 2007-04-13 11:27:21.000 103 12375.35 24.05 55419.47 88888.00 2007-04-13 11:27:21.125 103 12375.33 24.05 55419.50 88888.00 2007-04-13 11:27:21.250 103 12375.30 24.05 55419.45 88888.00 2007-04-13 11:27:21.375 103 12375.35 24.07 55419.40 88888.00 2007-04-13 11:27:21.500 103 12375.38 24.07 55419.43 88888.00 2007-04-13 11:27:21.625 103 12375.42 24.07 55419.47 88888.00 2007-04-13 11:27:21.750 103 12375.42 24.07 55419.47 88888.00 2007-04-13 11:27:21.875 103 12375.40 24.07 55419.50 88888.00 2007-04-13 11:27:22.000 103 12375.40 24.10 55419.47 88888.00 2007-04-13 11:27:22.125 103 12375.42 24.07 55419.50 88888.00 2007-04-13 11:27:22.250 103 12375.42 24.10 55419.47 88888.00 2007-04-13 11:27:22.375 103 12375.40 24.07 55419.47 88888.00 2007-04-13 11:27:22.500 103 12375.35 24.02 55419.50 88888.00 2007-04-13 11:27:22.625 103 12375.35 24.10 55419.50 88888.00 2007-04-13 11:27:22.750 103 12375.30 24.05 55419.50 88888.00 2007-04-13 11:27:22.875 103 12375.33 24.02 55419.50 88888.00 2007-04-13 11:27:23.000 103 12375.38 24.05 55419.50 88888.00 2007-04-13 11:27:23.125 103 12375.33 24.07 55419.53 88888.00 2007-04-13 11:27:23.250 103 12375.27 24.02 55419.50 88888.00 2007-04-13 11:27:23.375 103 12375.27 24.02 55419.50 88888.00 2007-04-13 11:27:23.500 103 12375.27 24.05 55419.50 88888.00 2007-04-13 11:27:23.625 103 12375.35 24.12 55419.53 88888.00 2007-04-13 11:27:23.750 103 12375.42 24.10 55419.47 88888.00 2007-04-13 11:27:23.875 103 12375.35 24.02 55419.47 88888.00 2007-04-13 11:27:24.000 103 12375.30 24.00 55419.47 88888.00 2007-04-13 11:27:24.125 103 12375.35 24.07 55419.50 88888.00 2007-04-13 11:27:24.250 103 12375.35 24.10 55419.47 88888.00 2007-04-13 11:27:24.375 103 12375.33 24.07 55419.47 88888.00 2007-04-13 11:27:24.500 103 12375.33 24.02 55419.47 88888.00 2007-04-13 11:27:24.625 103 12375.33 24.07 55419.47 88888.00 2007-04-13 11:27:24.750 103 12375.33 24.05 55419.45 88888.00 2007-04-13 11:27:24.875 103 12375.27 24.00 55419.43 88888.00 2007-04-13 11:27:25.000 103 12375.27 24.02 55419.43 88888.00 2007-04-13 11:27:25.125 103 12375.38 24.10 55419.47 88888.00 2007-04-13 11:27:25.250 103 12375.33 24.05 55419.45 88888.00 2007-04-13 11:27:25.375 103 12375.25 24.07 55419.47 88888.00 2007-04-13 11:27:25.500 103 12375.30 24.12 55419.47 88888.00 2007-04-13 11:27:25.625 103 12375.33 24.05 55419.45 88888.00 2007-04-13 11:27:25.750 103 12375.35 24.10 55419.45 88888.00 2007-04-13 11:27:25.875 103 12375.30 24.10 55419.47 88888.00 2007-04-13 11:27:26.000 103 12375.38 24.10 55419.50 88888.00 2007-04-13 11:27:26.125 103 12375.30 24.10 55419.53 88888.00 2007-04-13 11:27:26.250 103 12375.27 24.12 55419.55 88888.00 2007-04-13 11:27:26.375 103 12375.35 24.12 55419.50 88888.00 2007-04-13 11:27:26.500 103 12375.40 24.12 55419.53 88888.00 2007-04-13 11:27:26.625 103 12375.30 24.05 55419.50 88888.00 2007-04-13 11:27:26.750 103 12375.27 24.02 55419.47 88888.00 2007-04-13 11:27:26.875 103 12375.27 24.10 55419.47 88888.00 2007-04-13 11:27:27.000 103 12375.33 24.07 55419.47 88888.00 2007-04-13 11:27:27.125 103 12375.27 24.05 55419.50 88888.00 2007-04-13 11:27:27.250 103 12375.20 24.07 55419.47 88888.00 2007-04-13 11:27:27.375 103 12375.30 24.18 55419.50 88888.00 2007-04-13 11:27:27.500 103 12375.30 24.12 55419.50 88888.00 2007-04-13 11:27:27.625 103 12375.27 24.10 55419.47 88888.00 2007-04-13 11:27:27.750 103 12375.25 24.07 55419.45 88888.00 2007-04-13 11:27:27.875 103 12375.27 24.12 55419.47 88888.00 2007-04-13 11:27:28.000 103 12375.25 24.15 55419.55 88888.00 2007-04-13 11:27:28.125 103 12375.25 24.15 55419.57 88888.00 2007-04-13 11:27:28.250 103 12375.25 24.10 55419.55 88888.00 2007-04-13 11:27:28.375 103 12375.33 24.12 55419.53 88888.00 2007-04-13 11:27:28.500 103 12375.30 24.15 55419.53 88888.00 2007-04-13 11:27:28.625 103 12375.23 24.10 55419.50 88888.00 2007-04-13 11:27:28.750 103 12375.17 24.05 55419.47 88888.00 2007-04-13 11:27:28.875 103 12375.25 24.10 55419.50 88888.00 2007-04-13 11:27:29.000 103 12375.30 24.15 55419.50 88888.00 2007-04-13 11:27:29.125 103 12375.25 24.10 55419.53 88888.00 2007-04-13 11:27:29.250 103 12375.27 24.10 55419.53 88888.00 2007-04-13 11:27:29.375 103 12375.38 24.10 55419.53 88888.00 2007-04-13 11:27:29.500 103 12375.30 24.12 55419.50 88888.00 2007-04-13 11:27:29.625 103 12375.25 24.15 55419.53 88888.00 2007-04-13 11:27:29.750 103 12375.30 24.10 55419.50 88888.00 2007-04-13 11:27:29.875 103 12375.30 24.12 55419.50 88888.00 2007-04-13 11:27:30.000 103 12375.30 24.12 55419.50 88888.00 2007-04-13 11:27:30.125 103 12375.38 24.15 55419.50 88888.00 2007-04-13 11:27:30.250 103 12375.35 24.20 55419.53 88888.00 2007-04-13 11:27:30.375 103 12375.35 24.15 55419.47 88888.00 2007-04-13 11:27:30.500 103 12375.33 24.12 55419.45 88888.00 2007-04-13 11:27:30.625 103 12375.35 24.12 55419.43 88888.00 2007-04-13 11:27:30.750 103 12375.35 24.10 55419.45 88888.00 2007-04-13 11:27:30.875 103 12375.30 24.05 55419.43 88888.00 2007-04-13 11:27:31.000 103 12375.27 24.05 55419.43 88888.00 2007-04-13 11:27:31.125 103 12375.30 24.10 55419.45 88888.00 2007-04-13 11:27:31.250 103 12375.27 24.10 55419.47 88888.00 2007-04-13 11:27:31.375 103 12375.30 24.10 55419.47 88888.00 2007-04-13 11:27:31.500 103 12375.25 24.12 55419.50 88888.00 2007-04-13 11:27:31.625 103 12375.25 24.12 55419.50 88888.00 2007-04-13 11:27:31.750 103 12375.30 24.10 55419.50 88888.00 2007-04-13 11:27:31.875 103 12375.33 24.12 55419.50 88888.00 2007-04-13 11:27:32.000 103 12375.30 24.12 55419.47 88888.00 2007-04-13 11:27:32.125 103 12375.27 24.15 55419.47 88888.00 2007-04-13 11:27:32.250 103 12375.25 24.10 55419.45 88888.00 2007-04-13 11:27:32.375 103 12375.25 24.05 55419.43 88888.00 2007-04-13 11:27:32.500 103 12375.23 24.10 55419.43 88888.00 2007-04-13 11:27:32.625 103 12375.33 24.12 55419.45 88888.00 2007-04-13 11:27:32.750 103 12375.35 24.07 55419.47 88888.00 2007-04-13 11:27:32.875 103 12375.30 24.05 55419.47 88888.00 2007-04-13 11:27:33.000 103 12375.30 24.07 55419.45 88888.00 2007-04-13 11:27:33.125 103 12375.33 24.05 55419.43 88888.00 2007-04-13 11:27:33.250 103 12375.27 24.05 55419.43 88888.00 2007-04-13 11:27:33.375 103 12375.33 24.10 55419.43 88888.00 2007-04-13 11:27:33.500 103 12375.33 24.18 55419.47 88888.00 2007-04-13 11:27:33.625 103 12375.38 24.18 55419.47 88888.00 2007-04-13 11:27:33.750 103 12375.40 24.12 55419.50 88888.00 2007-04-13 11:27:33.875 103 12375.38 24.10 55419.50 88888.00 2007-04-13 11:27:34.000 103 12375.38 24.10 55419.47 88888.00 2007-04-13 11:27:34.125 103 12375.35 24.05 55419.45 88888.00 2007-04-13 11:27:34.250 103 12375.30 24.10 55419.50 88888.00 2007-04-13 11:27:34.375 103 12375.30 24.07 55419.50 88888.00 2007-04-13 11:27:34.500 103 12375.33 24.10 55419.50 88888.00 2007-04-13 11:27:34.625 103 12375.33 24.07 55419.47 88888.00 2007-04-13 11:27:34.750 103 12375.33 24.07 55419.53 88888.00 2007-04-13 11:27:34.875 103 12375.30 24.10 55419.53 88888.00 2007-04-13 11:27:35.000 103 12375.33 24.10 55419.45 88888.00 2007-04-13 11:27:35.125 103 12375.35 24.07 55419.47 88888.00 2007-04-13 11:27:35.250 103 12375.33 24.05 55419.47 88888.00 2007-04-13 11:27:35.375 103 12375.30 24.10 55419.50 88888.00 2007-04-13 11:27:35.500 103 12375.30 24.12 55419.50 88888.00 2007-04-13 11:27:35.625 103 12375.25 24.07 55419.47 88888.00 2007-04-13 11:27:35.750 103 12375.23 24.12 55419.50 88888.00 2007-04-13 11:27:35.875 103 12375.23 24.15 55419.50 88888.00 2007-04-13 11:27:36.000 103 12375.27 24.12 55419.47 88888.00 2007-04-13 11:27:36.125 103 12375.23 24.05 55419.45 88888.00 2007-04-13 11:27:36.250 103 12375.17 24.05 55419.47 88888.00 2007-04-13 11:27:36.375 103 12375.23 24.10 55419.47 88888.00 2007-04-13 11:27:36.500 103 12375.27 24.05 55419.45 88888.00 2007-04-13 11:27:36.625 103 12375.25 24.05 55419.47 88888.00 2007-04-13 11:27:36.750 103 12375.23 24.02 55419.47 88888.00 2007-04-13 11:27:36.875 103 12375.20 24.05 55419.50 88888.00 2007-04-13 11:27:37.000 103 12375.25 24.12 55419.47 88888.00 2007-04-13 11:27:37.125 103 12375.30 24.12 55419.47 88888.00 2007-04-13 11:27:37.250 103 12375.23 24.10 55419.47 88888.00 2007-04-13 11:27:37.375 103 12375.33 24.12 55419.47 88888.00 2007-04-13 11:27:37.500 103 12375.35 24.15 55419.45 88888.00 2007-04-13 11:27:37.625 103 12375.33 24.12 55419.47 88888.00 2007-04-13 11:27:37.750 103 12375.30 24.12 55419.45 88888.00 2007-04-13 11:27:37.875 103 12375.35 24.12 55419.50 88888.00 2007-04-13 11:27:38.000 103 12375.42 24.18 55419.47 88888.00 2007-04-13 11:27:38.125 103 12375.35 24.12 55419.50 88888.00 2007-04-13 11:27:38.250 103 12375.38 24.07 55419.47 88888.00 2007-04-13 11:27:38.375 103 12375.45 24.10 55419.50 88888.00 2007-04-13 11:27:38.500 103 12375.50 24.10 55419.50 88888.00 2007-04-13 11:27:38.625 103 12375.40 24.10 55419.50 88888.00 2007-04-13 11:27:38.750 103 12375.33 24.07 55419.47 88888.00 2007-04-13 11:27:38.875 103 12375.27 24.07 55419.50 88888.00 2007-04-13 11:27:39.000 103 12375.33 24.15 55419.50 88888.00 2007-04-13 11:27:39.125 103 12375.33 24.10 55419.50 88888.00 2007-04-13 11:27:39.250 103 12375.25 24.07 55419.50 88888.00 2007-04-13 11:27:39.375 103 12375.25 24.10 55419.50 88888.00 2007-04-13 11:27:39.500 103 12375.25 24.18 55419.53 88888.00 2007-04-13 11:27:39.625 103 12375.30 24.12 55419.50 88888.00 2007-04-13 11:27:39.750 103 12375.38 24.05 55419.50 88888.00 2007-04-13 11:27:39.875 103 12375.40 24.07 55419.50 88888.00 2007-04-13 11:27:40.000 103 12375.40 24.10 55419.50 88888.00 2007-04-13 11:27:40.125 103 12375.42 24.10 55419.50 88888.00 2007-04-13 11:27:40.250 103 12375.45 24.07 55419.53 88888.00 2007-04-13 11:27:40.375 103 12375.45 24.07 55419.53 88888.00 2007-04-13 11:27:40.500 103 12375.42 24.10 55419.53 88888.00 2007-04-13 11:27:40.625 103 12375.35 24.15 55419.53 88888.00 2007-04-13 11:27:40.750 103 12375.33 24.15 55419.53 88888.00 2007-04-13 11:27:40.875 103 12375.30 24.12 55419.53 88888.00 2007-04-13 11:27:41.000 103 12375.33 24.18 55419.50 88888.00 2007-04-13 11:27:41.125 103 12375.25 24.15 55419.50 88888.00 2007-04-13 11:27:41.250 103 12375.23 24.12 55419.50 88888.00 2007-04-13 11:27:41.375 103 12375.35 24.18 55419.50 88888.00 2007-04-13 11:27:41.500 103 12375.38 24.18 55419.53 88888.00 2007-04-13 11:27:41.625 103 12375.35 24.15 55419.57 88888.00 2007-04-13 11:27:41.750 103 12375.35 24.12 55419.55 88888.00 2007-04-13 11:27:41.875 103 12375.30 24.15 55419.57 88888.00 2007-04-13 11:27:42.000 103 12375.27 24.18 55419.57 88888.00 2007-04-13 11:27:42.125 103 12375.38 24.15 55419.57 88888.00 2007-04-13 11:27:42.250 103 12375.38 24.18 55419.55 88888.00 2007-04-13 11:27:42.375 103 12375.45 24.12 55419.53 88888.00 2007-04-13 11:27:42.500 103 12375.40 24.12 55419.53 88888.00 2007-04-13 11:27:42.625 103 12375.40 24.12 55419.55 88888.00 2007-04-13 11:27:42.750 103 12375.45 24.23 55419.55 88888.00 2007-04-13 11:27:42.875 103 12375.48 24.20 55419.55 88888.00 2007-04-13 11:27:43.000 103 12375.40 24.12 55419.50 88888.00 2007-04-13 11:27:43.125 103 12375.40 24.18 55419.53 88888.00 2007-04-13 11:27:43.250 103 12375.33 24.15 55419.53 88888.00 2007-04-13 11:27:43.375 103 12375.38 24.15 55419.50 88888.00 2007-04-13 11:27:43.500 103 12375.35 24.12 55419.50 88888.00 2007-04-13 11:27:43.625 103 12375.35 24.12 55419.50 88888.00 2007-04-13 11:27:43.750 103 12375.38 24.12 55419.47 88888.00 2007-04-13 11:27:43.875 103 12375.40 24.18 55419.50 88888.00 2007-04-13 11:27:44.000 103 12375.38 24.15 55419.50 88888.00 2007-04-13 11:27:44.125 103 12375.40 24.15 55419.57 88888.00 2007-04-13 11:27:44.250 103 12375.45 24.20 55419.57 88888.00 2007-04-13 11:27:44.375 103 12375.40 24.12 55419.55 88888.00 2007-04-13 11:27:44.500 103 12375.25 24.10 55419.53 88888.00 2007-04-13 11:27:44.625 103 12375.33 24.07 55419.53 88888.00 2007-04-13 11:27:44.750 103 12375.30 24.10 55419.53 88888.00 2007-04-13 11:27:44.875 103 12375.23 24.12 55419.50 88888.00 2007-04-13 11:27:45.000 103 12375.25 24.18 55419.53 88888.00 2007-04-13 11:27:45.125 103 12375.35 24.23 55419.55 88888.00 2007-04-13 11:27:45.250 103 12375.40 24.15 55419.55 88888.00 2007-04-13 11:27:45.375 103 12375.45 24.12 55419.53 88888.00 2007-04-13 11:27:45.500 103 12375.38 24.12 55419.50 88888.00 2007-04-13 11:27:45.625 103 12375.40 24.15 55419.53 88888.00 2007-04-13 11:27:45.750 103 12375.45 24.12 55419.47 88888.00 2007-04-13 11:27:45.875 103 12375.40 24.10 55419.47 88888.00 2007-04-13 11:27:46.000 103 12375.33 24.12 55419.50 88888.00 2007-04-13 11:27:46.125 103 12375.30 24.12 55419.50 88888.00 2007-04-13 11:27:46.250 103 12375.30 24.10 55419.47 88888.00 2007-04-13 11:27:46.375 103 12375.35 24.07 55419.47 88888.00 2007-04-13 11:27:46.500 103 12375.40 24.12 55419.50 88888.00 2007-04-13 11:27:46.625 103 12375.42 24.18 55419.55 88888.00 2007-04-13 11:27:46.750 103 12375.40 24.15 55419.53 88888.00 2007-04-13 11:27:46.875 103 12375.35 24.10 55419.47 88888.00 2007-04-13 11:27:47.000 103 12375.38 24.12 55419.47 88888.00 2007-04-13 11:27:47.125 103 12375.35 24.18 55419.50 88888.00 2007-04-13 11:27:47.250 103 12375.33 24.18 55419.47 88888.00 2007-04-13 11:27:47.375 103 12375.33 24.15 55419.47 88888.00 2007-04-13 11:27:47.500 103 12375.40 24.15 55419.53 88888.00 2007-04-13 11:27:47.625 103 12375.42 24.15 55419.53 88888.00 2007-04-13 11:27:47.750 103 12375.42 24.15 55419.47 88888.00 2007-04-13 11:27:47.875 103 12375.33 24.12 55419.47 88888.00 2007-04-13 11:27:48.000 103 12375.30 24.20 55419.50 88888.00 2007-04-13 11:27:48.125 103 12375.38 24.18 55419.55 88888.00 2007-04-13 11:27:48.250 103 12375.27 24.07 55419.53 88888.00 2007-04-13 11:27:48.375 103 12375.30 24.12 55419.50 88888.00 2007-04-13 11:27:48.500 103 12375.33 24.15 55419.47 88888.00 2007-04-13 11:27:48.625 103 12375.33 24.10 55419.47 88888.00 2007-04-13 11:27:48.750 103 12375.33 24.12 55419.50 88888.00 2007-04-13 11:27:48.875 103 12375.38 24.18 55419.53 88888.00 2007-04-13 11:27:49.000 103 12375.42 24.20 55419.50 88888.00 2007-04-13 11:27:49.125 103 12375.42 24.12 55419.53 88888.00 2007-04-13 11:27:49.250 103 12375.33 24.07 55419.50 88888.00 2007-04-13 11:27:49.375 103 12375.33 24.10 55419.53 88888.00 2007-04-13 11:27:49.500 103 12375.35 24.15 55419.50 88888.00 2007-04-13 11:27:49.625 103 12375.33 24.10 55419.47 88888.00 2007-04-13 11:27:49.750 103 12375.38 24.15 55419.50 88888.00 2007-04-13 11:27:49.875 103 12375.42 24.18 55419.53 88888.00 2007-04-13 11:27:50.000 103 12375.40 24.15 55419.50 88888.00 2007-04-13 11:27:50.125 103 12375.33 24.12 55419.53 88888.00 2007-04-13 11:27:50.250 103 12375.35 24.15 55419.55 88888.00 2007-04-13 11:27:50.375 103 12375.38 24.18 55419.55 88888.00 2007-04-13 11:27:50.500 103 12375.25 24.15 55419.53 88888.00 2007-04-13 11:27:50.625 103 12375.25 24.15 55419.53 88888.00 2007-04-13 11:27:50.750 103 12375.38 24.15 55419.53 88888.00 2007-04-13 11:27:50.875 103 12375.40 24.15 55419.53 88888.00 2007-04-13 11:27:51.000 103 12375.33 24.07 55419.47 88888.00 2007-04-13 11:27:51.125 103 12375.27 24.12 55419.47 88888.00 2007-04-13 11:27:51.250 103 12375.33 24.12 55419.47 88888.00 2007-04-13 11:27:51.375 103 12375.33 24.12 55419.45 88888.00 2007-04-13 11:27:51.500 103 12375.27 24.18 55419.47 88888.00 2007-04-13 11:27:51.625 103 12375.27 24.25 55419.53 88888.00 2007-04-13 11:27:51.750 103 12375.27 24.25 55419.53 88888.00 2007-04-13 11:27:51.875 103 12375.27 24.23 55419.55 88888.00 2007-04-13 11:27:52.000 103 12375.27 24.15 55419.50 88888.00 2007-04-13 11:27:52.125 103 12375.25 24.12 55419.53 88888.00 2007-04-13 11:27:52.250 103 12375.30 24.18 55419.53 88888.00 2007-04-13 11:27:52.375 103 12375.35 24.18 55419.50 88888.00 2007-04-13 11:27:52.500 103 12375.30 24.12 55419.47 88888.00 2007-04-13 11:27:52.625 103 12375.23 24.10 55419.55 88888.00 2007-04-13 11:27:52.750 103 12375.27 24.12 55419.55 88888.00 2007-04-13 11:27:52.875 103 12375.33 24.20 55419.57 88888.00 2007-04-13 11:27:53.000 103 12375.27 24.20 55419.53 88888.00 2007-04-13 11:27:53.125 103 12375.20 24.15 55419.55 88888.00 2007-04-13 11:27:53.250 103 12375.25 24.23 55419.57 88888.00 2007-04-13 11:27:53.375 103 12375.33 24.23 55419.57 88888.00 2007-04-13 11:27:53.500 103 12375.23 24.15 55419.50 88888.00 2007-04-13 11:27:53.625 103 12375.17 24.10 55419.45 88888.00 2007-04-13 11:27:53.750 103 12375.23 24.12 55419.50 88888.00 2007-04-13 11:27:53.875 103 12375.23 24.15 55419.53 88888.00 2007-04-13 11:27:54.000 103 12375.23 24.15 55419.53 88888.00 2007-04-13 11:27:54.125 103 12375.23 24.12 55419.53 88888.00 2007-04-13 11:27:54.250 103 12375.25 24.20 55419.57 88888.00 2007-04-13 11:27:54.375 103 12375.27 24.23 55419.55 88888.00 2007-04-13 11:27:54.500 103 12375.23 24.25 55419.50 88888.00 2007-04-13 11:27:54.625 103 12375.27 24.23 55419.53 88888.00 2007-04-13 11:27:54.750 103 12375.27 24.20 55419.55 88888.00 2007-04-13 11:27:54.875 103 12375.27 24.15 55419.55 88888.00 2007-04-13 11:27:55.000 103 12375.27 24.12 55419.53 88888.00 2007-04-13 11:27:55.125 103 12375.27 24.18 55419.50 88888.00 2007-04-13 11:27:55.250 103 12375.27 24.18 55419.53 88888.00 2007-04-13 11:27:55.375 103 12375.30 24.18 55419.53 88888.00 2007-04-13 11:27:55.500 103 12375.30 24.18 55419.55 88888.00 2007-04-13 11:27:55.625 103 12375.30 24.15 55419.55 88888.00 2007-04-13 11:27:55.750 103 12375.33 24.10 55419.53 88888.00 2007-04-13 11:27:55.875 103 12375.35 24.05 55419.53 88888.00 2007-04-13 11:27:56.000 103 12375.35 24.07 55419.50 88888.00 2007-04-13 11:27:56.125 103 12375.38 24.12 55419.50 88888.00 2007-04-13 11:27:56.250 103 12375.35 24.10 55419.50 88888.00 2007-04-13 11:27:56.375 103 12375.38 24.12 55419.50 88888.00 2007-04-13 11:27:56.500 103 12375.35 24.15 55419.53 88888.00 2007-04-13 11:27:56.625 103 12375.38 24.15 55419.53 88888.00 2007-04-13 11:27:56.750 103 12375.33 24.15 55419.50 88888.00 2007-04-13 11:27:56.875 103 12375.33 24.18 55419.50 88888.00 2007-04-13 11:27:57.000 103 12375.25 24.10 55419.47 88888.00 2007-04-13 11:27:57.125 103 12375.20 24.15 55419.53 88888.00 2007-04-13 11:27:57.250 103 12375.23 24.20 55419.55 88888.00 2007-04-13 11:27:57.375 103 12375.27 24.23 55419.53 88888.00 2007-04-13 11:27:57.500 103 12375.25 24.20 55419.47 88888.00 2007-04-13 11:27:57.625 103 12375.17 24.15 55419.50 88888.00 2007-04-13 11:27:57.750 103 12375.17 24.18 55419.57 88888.00 2007-04-13 11:27:57.875 103 12375.20 24.18 55419.55 88888.00 2007-04-13 11:27:58.000 103 12375.25 24.18 55419.47 88888.00 2007-04-13 11:27:58.125 103 12375.25 24.15 55419.45 88888.00 2007-04-13 11:27:58.250 103 12375.27 24.18 55419.47 88888.00 2007-04-13 11:27:58.375 103 12375.27 24.18 55419.47 88888.00 2007-04-13 11:27:58.500 103 12375.27 24.12 55419.47 88888.00 2007-04-13 11:27:58.625 103 12375.30 24.15 55419.50 88888.00 2007-04-13 11:27:58.750 103 12375.35 24.18 55419.50 88888.00 2007-04-13 11:27:58.875 103 12375.40 24.18 55419.50 88888.00 2007-04-13 11:27:59.000 103 12375.33 24.18 55419.45 88888.00 2007-04-13 11:27:59.125 103 12375.33 24.20 55419.53 88888.00 2007-04-13 11:27:59.250 103 12375.20 24.12 55419.47 88888.00 2007-04-13 11:27:59.375 103 12375.25 24.12 55419.47 88888.00 2007-04-13 11:27:59.500 103 12375.27 24.15 55419.47 88888.00 2007-04-13 11:27:59.625 103 12375.27 24.18 55419.47 88888.00 2007-04-13 11:27:59.750 103 12375.30 24.15 55419.50 88888.00 2007-04-13 11:27:59.875 103 12375.35 24.12 55419.55 88888.00 2007-04-13 11:28:00.000 103 12375.35 24.18 55419.55 88888.00 2007-04-13 11:28:00.125 103 12375.35 24.18 55419.53 88888.00 2007-04-13 11:28:00.250 103 12375.27 24.12 55419.50 88888.00 2007-04-13 11:28:00.375 103 12375.25 24.15 55419.50 88888.00 2007-04-13 11:28:00.500 103 12375.27 24.15 55419.53 88888.00 2007-04-13 11:28:00.625 103 12375.25 24.20 55419.55 88888.00 2007-04-13 11:28:00.750 103 12375.25 24.18 55419.55 88888.00 2007-04-13 11:28:00.875 103 12375.27 24.23 55419.55 88888.00 2007-04-13 11:28:01.000 103 12375.27 24.20 55419.50 88888.00 2007-04-13 11:28:01.125 103 12375.25 24.20 55419.47 88888.00 2007-04-13 11:28:01.250 103 12375.27 24.20 55419.53 88888.00 2007-04-13 11:28:01.375 103 12375.38 24.20 55419.50 88888.00 2007-04-13 11:28:01.500 103 12375.30 24.18 55419.47 88888.00 2007-04-13 11:28:01.625 103 12375.25 24.15 55419.47 88888.00 2007-04-13 11:28:01.750 103 12375.27 24.15 55419.53 88888.00 2007-04-13 11:28:01.875 103 12375.30 24.20 55419.55 88888.00 2007-04-13 11:28:02.000 103 12375.33 24.15 55419.53 88888.00 2007-04-13 11:28:02.125 103 12375.27 24.18 55419.55 88888.00 2007-04-13 11:28:02.250 103 12375.25 24.12 55419.50 88888.00 2007-04-13 11:28:02.375 103 12375.27 24.10 55419.50 88888.00 2007-04-13 11:28:02.500 103 12375.27 24.18 55419.53 88888.00 2007-04-13 11:28:02.625 103 12375.33 24.23 55419.53 88888.00 2007-04-13 11:28:02.750 103 12375.35 24.15 55419.47 88888.00 2007-04-13 11:28:02.875 103 12375.35 24.15 55419.50 88888.00 2007-04-13 11:28:03.000 103 12375.35 24.18 55419.53 88888.00 2007-04-13 11:28:03.125 103 12375.35 24.20 55419.50 88888.00 2007-04-13 11:28:03.250 103 12375.42 24.27 55419.55 88888.00 2007-04-13 11:28:03.375 103 12375.48 24.27 55419.55 88888.00 2007-04-13 11:28:03.500 103 12375.42 24.25 55419.53 88888.00 2007-04-13 11:28:03.625 103 12375.35 24.18 55419.50 88888.00 2007-04-13 11:28:03.750 103 12375.30 24.18 55419.50 88888.00 2007-04-13 11:28:03.875 103 12375.27 24.20 55419.50 88888.00 2007-04-13 11:28:04.000 103 12375.25 24.18 55419.50 88888.00 2007-04-13 11:28:04.125 103 12375.33 24.20 55419.53 88888.00 2007-04-13 11:28:04.250 103 12375.30 24.18 55419.50 88888.00 2007-04-13 11:28:04.375 103 12375.23 24.12 55419.47 88888.00 2007-04-13 11:28:04.500 103 12375.25 24.15 55419.47 88888.00 2007-04-13 11:28:04.625 103 12375.35 24.23 55419.55 88888.00 2007-04-13 11:28:04.750 103 12375.33 24.20 55419.50 88888.00 2007-04-13 11:28:04.875 103 12375.35 24.20 55419.50 88888.00 2007-04-13 11:28:05.000 103 12375.30 24.18 55419.45 88888.00 2007-04-13 11:28:05.125 103 12375.25 24.15 55419.50 88888.00 2007-04-13 11:28:05.250 103 12375.30 24.15 55419.53 88888.00 2007-04-13 11:28:05.375 103 12375.38 24.20 55419.55 88888.00 2007-04-13 11:28:05.500 103 12375.38 24.20 55419.55 88888.00 2007-04-13 11:28:05.625 103 12375.40 24.23 55419.55 88888.00 2007-04-13 11:28:05.750 103 12375.38 24.18 55419.50 88888.00 2007-04-13 11:28:05.875 103 12375.35 24.20 55419.50 88888.00 2007-04-13 11:28:06.000 103 12375.33 24.20 55419.50 88888.00 2007-04-13 11:28:06.125 103 12375.30 24.20 55419.53 88888.00 2007-04-13 11:28:06.250 103 12375.33 24.23 55419.55 88888.00 2007-04-13 11:28:06.375 103 12375.35 24.23 55419.55 88888.00 2007-04-13 11:28:06.500 103 12375.35 24.23 55419.57 88888.00 2007-04-13 11:28:06.625 103 12375.38 24.23 55419.57 88888.00 2007-04-13 11:28:06.750 103 12375.35 24.23 55419.55 88888.00 2007-04-13 11:28:06.875 103 12375.25 24.15 55419.53 88888.00 2007-04-13 11:28:07.000 103 12375.25 24.20 55419.53 88888.00 2007-04-13 11:28:07.125 103 12375.20 24.18 55419.50 88888.00 2007-04-13 11:28:07.250 103 12375.12 24.12 55419.55 88888.00 2007-04-13 11:28:07.375 103 12375.17 24.15 55419.55 88888.00 2007-04-13 11:28:07.500 103 12375.23 24.18 55419.53 88888.00 2007-04-13 11:28:07.625 103 12375.20 24.15 55419.53 88888.00 2007-04-13 11:28:07.750 103 12375.20 24.18 55419.53 88888.00 2007-04-13 11:28:07.875 103 12375.20 24.18 55419.50 88888.00 2007-04-13 11:28:08.000 103 12375.20 24.20 55419.50 88888.00 2007-04-13 11:28:08.125 103 12375.25 24.20 55419.53 88888.00 2007-04-13 11:28:08.250 103 12375.23 24.18 55419.53 88888.00 2007-04-13 11:28:08.375 103 12375.17 24.12 55419.53 88888.00 2007-04-13 11:28:08.500 103 12375.20 24.18 55419.57 88888.00 2007-04-13 11:28:08.625 103 12375.23 24.18 55419.55 88888.00 2007-04-13 11:28:08.750 103 12375.25 24.18 55419.53 88888.00 2007-04-13 11:28:08.875 103 12375.33 24.25 55419.55 88888.00 2007-04-13 11:28:09.000 103 12375.38 24.27 55419.55 88888.00 2007-04-13 11:28:09.125 103 12375.33 24.23 55419.55 88888.00 2007-04-13 11:28:09.250 103 12375.35 24.18 55419.60 88888.00 2007-04-13 11:28:09.375 103 12375.27 24.15 55419.55 88888.00 2007-04-13 11:28:09.500 103 12375.23 24.15 55419.53 88888.00 2007-04-13 11:28:09.625 103 12375.23 24.20 55419.55 88888.00 2007-04-13 11:28:09.750 103 12375.23 24.23 55419.57 88888.00 2007-04-13 11:28:09.875 103 12375.25 24.18 55419.55 88888.00 2007-04-13 11:28:10.000 103 12375.23 24.10 55419.47 88888.00 2007-04-13 11:28:10.125 103 12375.23 24.15 55419.53 88888.00 2007-04-13 11:28:10.250 103 12375.25 24.15 55419.57 88888.00 2007-04-13 11:28:10.375 103 12375.30 24.15 55419.53 88888.00 2007-04-13 11:28:10.500 103 12375.27 24.15 55419.53 88888.00 2007-04-13 11:28:10.625 103 12375.35 24.18 55419.53 88888.00 2007-04-13 11:28:10.750 103 12375.35 24.15 55419.57 88888.00 2007-04-13 11:28:10.875 103 12375.30 24.18 55419.55 88888.00 2007-04-13 11:28:11.000 103 12375.30 24.23 55419.50 88888.00 2007-04-13 11:28:11.125 103 12375.35 24.25 55419.57 88888.00 2007-04-13 11:28:11.250 103 12375.38 24.20 55419.55 88888.00 2007-04-13 11:28:11.375 103 12375.30 24.20 55419.53 88888.00 2007-04-13 11:28:11.500 103 12375.27 24.18 55419.53 88888.00 2007-04-13 11:28:11.625 103 12375.23 24.15 55419.55 88888.00 2007-04-13 11:28:11.750 103 12375.17 24.12 55419.53 88888.00 2007-04-13 11:28:11.875 103 12375.17 24.10 55419.53 88888.00 2007-04-13 11:28:12.000 103 12375.20 24.15 55419.50 88888.00 2007-04-13 11:28:12.125 103 12375.30 24.18 55419.53 88888.00 2007-04-13 11:28:12.250 103 12375.27 24.15 55419.53 88888.00 2007-04-13 11:28:12.375 103 12375.23 24.12 55419.53 88888.00 2007-04-13 11:28:12.500 103 12375.25 24.12 55419.57 88888.00 2007-04-13 11:28:12.625 103 12375.27 24.18 55419.57 88888.00 2007-04-13 11:28:12.750 103 12375.30 24.18 55419.55 88888.00 2007-04-13 11:28:12.875 103 12375.35 24.20 55419.55 88888.00 2007-04-13 11:28:13.000 103 12375.35 24.15 55419.53 88888.00 2007-04-13 11:28:13.125 103 12375.33 24.12 55419.55 88888.00 2007-04-13 11:28:13.250 103 12375.33 24.07 55419.53 88888.00 2007-04-13 11:28:13.375 103 12375.40 24.15 55419.53 88888.00 2007-04-13 11:28:13.500 103 12375.42 24.20 55419.55 88888.00 2007-04-13 11:28:13.625 103 12375.35 24.15 55419.55 88888.00 2007-04-13 11:28:13.750 103 12375.35 24.15 55419.57 88888.00 2007-04-13 11:28:13.875 103 12375.38 24.20 55419.55 88888.00 2007-04-13 11:28:14.000 103 12375.33 24.18 55419.53 88888.00 2007-04-13 11:28:14.125 103 12375.33 24.15 55419.55 88888.00 2007-04-13 11:28:14.250 103 12375.35 24.15 55419.53 88888.00 2007-04-13 11:28:14.375 103 12375.38 24.15 55419.50 88888.00 2007-04-13 11:28:14.500 103 12375.38 24.23 55419.50 88888.00 2007-04-13 11:28:14.625 103 12375.38 24.23 55419.50 88888.00 2007-04-13 11:28:14.750 103 12375.40 24.20 55419.53 88888.00 2007-04-13 11:28:14.875 103 12375.42 24.18 55419.55 88888.00 2007-04-13 11:28:15.000 103 12375.33 24.18 55419.53 88888.00 2007-04-13 11:28:15.125 103 12375.27 24.18 55419.55 88888.00 2007-04-13 11:28:15.250 103 12375.25 24.18 55419.55 88888.00 2007-04-13 11:28:15.375 103 12375.27 24.20 55419.57 88888.00 2007-04-13 11:28:15.500 103 12375.38 24.20 55419.57 88888.00 2007-04-13 11:28:15.625 103 12375.40 24.18 55419.55 88888.00 2007-04-13 11:28:15.750 103 12375.35 24.12 55419.53 88888.00 2007-04-13 11:28:15.875 103 12375.30 24.15 55419.53 88888.00 2007-04-13 11:28:16.000 103 12375.33 24.20 55419.53 88888.00 2007-04-13 11:28:16.125 103 12375.35 24.20 55419.55 88888.00 2007-04-13 11:28:16.250 103 12375.27 24.07 55419.53 88888.00 2007-04-13 11:28:16.375 103 12375.27 24.12 55419.53 88888.00 2007-04-13 11:28:16.500 103 12375.30 24.15 55419.53 88888.00 2007-04-13 11:28:16.625 103 12375.33 24.20 55419.55 88888.00 2007-04-13 11:28:16.750 103 12375.35 24.18 55419.53 88888.00 2007-04-13 11:28:16.875 103 12375.27 24.12 55419.53 88888.00 2007-04-13 11:28:17.000 103 12375.30 24.15 55419.53 88888.00 2007-04-13 11:28:17.125 103 12375.38 24.15 55419.53 88888.00 2007-04-13 11:28:17.250 103 12375.35 24.15 55419.55 88888.00 2007-04-13 11:28:17.375 103 12375.33 24.20 55419.55 88888.00 2007-04-13 11:28:17.500 103 12375.35 24.23 55419.55 88888.00 2007-04-13 11:28:17.625 103 12375.40 24.20 55419.55 88888.00 2007-04-13 11:28:17.750 103 12375.35 24.23 55419.53 88888.00 2007-04-13 11:28:17.875 103 12375.30 24.20 55419.53 88888.00 2007-04-13 11:28:18.000 103 12375.35 24.23 55419.53 88888.00 2007-04-13 11:28:18.125 103 12375.40 24.18 55419.55 88888.00 2007-04-13 11:28:18.250 103 12375.33 24.23 55419.55 88888.00 2007-04-13 11:28:18.375 103 12375.30 24.23 55419.55 88888.00 2007-04-13 11:28:18.500 103 12375.33 24.20 55419.55 88888.00 2007-04-13 11:28:18.625 103 12375.35 24.20 55419.55 88888.00 2007-04-13 11:28:18.750 103 12375.40 24.25 55419.55 88888.00 2007-04-13 11:28:18.875 103 12375.33 24.18 55419.50 88888.00 2007-04-13 11:28:19.000 103 12375.33 24.15 55419.50 88888.00 2007-04-13 11:28:19.125 103 12375.38 24.18 55419.55 88888.00 2007-04-13 11:28:19.250 103 12375.40 24.20 55419.57 88888.00 2007-04-13 11:28:19.375 103 12375.38 24.23 55419.50 88888.00 2007-04-13 11:28:19.500 103 12375.35 24.23 55419.50 88888.00 2007-04-13 11:28:19.625 103 12375.30 24.23 55419.47 88888.00 2007-04-13 11:28:19.750 103 12375.30 24.23 55419.53 88888.00 2007-04-13 11:28:19.875 103 12375.33 24.23 55419.53 88888.00 2007-04-13 11:28:20.000 103 12375.30 24.20 55419.47 88888.00 2007-04-13 11:28:20.125 103 12375.25 24.15 55419.50 88888.00 2007-04-13 11:28:20.250 103 12375.25 24.10 55419.50 88888.00 2007-04-13 11:28:20.375 103 12375.33 24.18 55419.53 88888.00 2007-04-13 11:28:20.500 103 12375.38 24.27 55419.53 88888.00 2007-04-13 11:28:20.625 103 12375.30 24.20 55419.50 88888.00 2007-04-13 11:28:20.750 103 12375.30 24.20 55419.50 88888.00 2007-04-13 11:28:20.875 103 12375.35 24.20 55419.50 88888.00 2007-04-13 11:28:21.000 103 12375.38 24.15 55419.50 88888.00 2007-04-13 11:28:21.125 103 12375.38 24.20 55419.50 88888.00 2007-04-13 11:28:21.250 103 12375.33 24.20 55419.50 88888.00 2007-04-13 11:28:21.375 103 12375.38 24.20 55419.50 88888.00 2007-04-13 11:28:21.500 103 12375.40 24.23 55419.53 88888.00 2007-04-13 11:28:21.625 103 12375.42 24.20 55419.50 88888.00 2007-04-13 11:28:21.750 103 12375.48 24.18 55419.53 88888.00 2007-04-13 11:28:21.875 103 12375.48 24.18 55419.53 88888.00 2007-04-13 11:28:22.000 103 12375.40 24.12 55419.53 88888.00 2007-04-13 11:28:22.125 103 12375.38 24.18 55419.53 88888.00 2007-04-13 11:28:22.250 103 12375.38 24.23 55419.50 88888.00 2007-04-13 11:28:22.375 103 12375.42 24.23 55419.53 88888.00 2007-04-13 11:28:22.500 103 12375.40 24.20 55419.53 88888.00 2007-04-13 11:28:22.625 103 12375.38 24.23 55419.53 88888.00 2007-04-13 11:28:22.750 103 12375.35 24.20 55419.53 88888.00 2007-04-13 11:28:22.875 103 12375.35 24.23 55419.50 88888.00 2007-04-13 11:28:23.000 103 12375.40 24.20 55419.50 88888.00 2007-04-13 11:28:23.125 103 12375.35 24.18 55419.50 88888.00 2007-04-13 11:28:23.250 103 12375.33 24.18 55419.50 88888.00 2007-04-13 11:28:23.375 103 12375.40 24.18 55419.53 88888.00 2007-04-13 11:28:23.500 103 12375.40 24.18 55419.55 88888.00 2007-04-13 11:28:23.625 103 12375.42 24.20 55419.57 88888.00 2007-04-13 11:28:23.750 103 12375.35 24.18 55419.55 88888.00 2007-04-13 11:28:23.875 103 12375.38 24.15 55419.55 88888.00 2007-04-13 11:28:24.000 103 12375.48 24.23 55419.53 88888.00 2007-04-13 11:28:24.125 103 12375.52 24.25 55419.57 88888.00 2007-04-13 11:28:24.250 103 12375.48 24.25 55419.55 88888.00 2007-04-13 11:28:24.375 103 12375.45 24.20 55419.53 88888.00 2007-04-13 11:28:24.500 103 12375.40 24.15 55419.50 88888.00 2007-04-13 11:28:24.625 103 12375.42 24.18 55419.50 88888.00 2007-04-13 11:28:24.750 103 12375.40 24.18 55419.55 88888.00 2007-04-13 11:28:24.875 103 12375.40 24.18 55419.55 88888.00 2007-04-13 11:28:25.000 103 12375.38 24.18 55419.55 88888.00 2007-04-13 11:28:25.125 103 12375.40 24.20 55419.57 88888.00 2007-04-13 11:28:25.250 103 12375.38 24.20 55419.55 88888.00 2007-04-13 11:28:25.375 103 12375.40 24.15 55419.57 88888.00 2007-04-13 11:28:25.500 103 12375.42 24.15 55419.57 88888.00 2007-04-13 11:28:25.625 103 12375.40 24.15 55419.55 88888.00 2007-04-13 11:28:25.750 103 12375.35 24.12 55419.53 88888.00 2007-04-13 11:28:25.875 103 12375.40 24.15 55419.57 88888.00 2007-04-13 11:28:26.000 103 12375.40 24.12 55419.57 88888.00 2007-04-13 11:28:26.125 103 12375.35 24.18 55419.55 88888.00 2007-04-13 11:28:26.250 103 12375.40 24.23 55419.55 88888.00 2007-04-13 11:28:26.375 103 12375.48 24.23 55419.55 88888.00 2007-04-13 11:28:26.500 103 12375.42 24.20 55419.55 88888.00 2007-04-13 11:28:26.625 103 12375.45 24.20 55419.55 88888.00 2007-04-13 11:28:26.750 103 12375.42 24.20 55419.53 88888.00 2007-04-13 11:28:26.875 103 12375.40 24.25 55419.50 88888.00 2007-04-13 11:28:27.000 103 12375.42 24.27 55419.53 88888.00 2007-04-13 11:28:27.125 103 12375.42 24.23 55419.53 88888.00 2007-04-13 11:28:27.250 103 12375.35 24.20 55419.50 88888.00 2007-04-13 11:28:27.375 103 12375.38 24.23 55419.47 88888.00 2007-04-13 11:28:27.500 103 12375.38 24.20 55419.47 88888.00 2007-04-13 11:28:27.625 103 12375.38 24.20 55419.47 88888.00 2007-04-13 11:28:27.750 103 12375.42 24.15 55419.47 88888.00 2007-04-13 11:28:27.875 103 12375.45 24.15 55419.47 88888.00 2007-04-13 11:28:28.000 103 12375.50 24.23 55419.50 88888.00 2007-04-13 11:28:28.125 103 12375.42 24.25 55419.55 88888.00 2007-04-13 11:28:28.250 103 12375.33 24.18 55419.53 88888.00 2007-04-13 11:28:28.375 103 12375.33 24.20 55419.57 88888.00 2007-04-13 11:28:28.500 103 12375.35 24.27 55419.57 88888.00 2007-04-13 11:28:28.625 103 12375.38 24.23 55419.55 88888.00 2007-04-13 11:28:28.750 103 12375.40 24.18 55419.55 88888.00 2007-04-13 11:28:28.875 103 12375.40 24.15 55419.57 88888.00 2007-04-13 11:28:29.000 103 12375.42 24.18 55419.60 88888.00 2007-04-13 11:28:29.125 103 12375.38 24.20 55419.57 88888.00 2007-04-13 11:28:29.250 103 12375.27 24.18 55419.53 88888.00 2007-04-13 11:28:29.375 103 12375.27 24.15 55419.50 88888.00 2007-04-13 11:28:29.500 103 12375.27 24.12 55419.50 88888.00 2007-04-13 11:28:29.625 103 12375.27 24.10 55419.50 88888.00 2007-04-13 11:28:29.750 103 12375.27 24.12 55419.47 88888.00 2007-04-13 11:28:29.875 103 12375.33 24.18 55419.47 88888.00 2007-04-13 11:28:30.000 103 12375.30 24.15 55419.47 88888.00 2007-04-13 11:28:30.125 103 12375.27 24.07 55419.47 88888.00 2007-04-13 11:28:30.250 103 12375.30 24.15 55419.47 88888.00 2007-04-13 11:28:30.375 103 12375.35 24.20 55419.47 88888.00 2007-04-13 11:28:30.500 103 12375.38 24.18 55419.50 88888.00 2007-04-13 11:28:30.625 103 12375.35 24.12 55419.50 88888.00 2007-04-13 11:28:30.750 103 12375.35 24.18 55419.47 88888.00 2007-04-13 11:28:30.875 103 12375.33 24.18 55419.50 88888.00 2007-04-13 11:28:31.000 103 12375.35 24.18 55419.50 88888.00 2007-04-13 11:28:31.125 103 12375.33 24.20 55419.53 88888.00 2007-04-13 11:28:31.250 103 12375.25 24.12 55419.50 88888.00 2007-04-13 11:28:31.375 103 12375.23 24.15 55419.47 88888.00 2007-04-13 11:28:31.500 103 12375.27 24.15 55419.50 88888.00 2007-04-13 11:28:31.625 103 12375.35 24.12 55419.50 88888.00 2007-04-13 11:28:31.750 103 12375.40 24.12 55419.50 88888.00 2007-04-13 11:28:31.875 103 12375.38 24.18 55419.50 88888.00 2007-04-13 11:28:32.000 103 12375.35 24.18 55419.50 88888.00 2007-04-13 11:28:32.125 103 12375.35 24.20 55419.53 88888.00 2007-04-13 11:28:32.250 103 12375.40 24.18 55419.50 88888.00 2007-04-13 11:28:32.375 103 12375.48 24.18 55419.50 88888.00 2007-04-13 11:28:32.500 103 12375.42 24.18 55419.53 88888.00 2007-04-13 11:28:32.625 103 12375.50 24.18 55419.55 88888.00 2007-04-13 11:28:32.750 103 12375.52 24.18 55419.57 88888.00 2007-04-13 11:28:32.875 103 12375.42 24.15 55419.55 88888.00 2007-04-13 11:28:33.000 103 12375.40 24.15 55419.50 88888.00 2007-04-13 11:28:33.125 103 12375.42 24.20 55419.55 88888.00 2007-04-13 11:28:33.250 103 12375.40 24.15 55419.53 88888.00 2007-04-13 11:28:33.375 103 12375.52 24.18 55419.50 88888.00 2007-04-13 11:28:33.500 103 12375.48 24.20 55419.50 88888.00 2007-04-13 11:28:33.625 103 12375.45 24.18 55419.47 88888.00 2007-04-13 11:28:33.750 103 12375.42 24.18 55419.50 88888.00 2007-04-13 11:28:33.875 103 12375.45 24.20 55419.53 88888.00 2007-04-13 11:28:34.000 103 12375.52 24.23 55419.50 88888.00 2007-04-13 11:28:34.125 103 12375.58 24.18 55419.53 88888.00 2007-04-13 11:28:34.250 103 12375.52 24.18 55419.53 88888.00 2007-04-13 11:28:34.375 103 12375.50 24.18 55419.50 88888.00 2007-04-13 11:28:34.500 103 12375.45 24.12 55419.47 88888.00 2007-04-13 11:28:34.625 103 12375.48 24.12 55419.47 88888.00 2007-04-13 11:28:34.750 103 12375.50 24.12 55419.47 88888.00 2007-04-13 11:28:34.875 103 12375.48 24.12 55419.50 88888.00 2007-04-13 11:28:35.000 103 12375.50 24.15 55419.50 88888.00 2007-04-13 11:28:35.125 103 12375.50 24.20 55419.53 88888.00 2007-04-13 11:28:35.250 103 12375.40 24.12 55419.47 88888.00 2007-04-13 11:28:35.375 103 12375.40 24.15 55419.47 88888.00 2007-04-13 11:28:35.500 103 12375.38 24.12 55419.45 88888.00 2007-04-13 11:28:35.625 103 12375.33 24.10 55419.45 88888.00 2007-04-13 11:28:35.750 103 12375.40 24.10 55419.50 88888.00 2007-04-13 11:28:35.875 103 12375.35 24.07 55419.50 88888.00 2007-04-13 11:28:36.000 103 12375.33 24.12 55419.45 88888.00 2007-04-13 11:28:36.125 103 12375.40 24.12 55419.50 88888.00 2007-04-13 11:28:36.250 103 12375.45 24.10 55419.50 88888.00 2007-04-13 11:28:36.375 103 12375.48 24.12 55419.50 88888.00 2007-04-13 11:28:36.500 103 12375.55 24.20 55419.53 88888.00 2007-04-13 11:28:36.625 103 12375.50 24.18 55419.53 88888.00 2007-04-13 11:28:36.750 103 12375.45 24.10 55419.50 88888.00 2007-04-13 11:28:36.875 103 12375.50 24.10 55419.50 88888.00 2007-04-13 11:28:37.000 103 12375.55 24.15 55419.47 88888.00 2007-04-13 11:28:37.125 103 12375.52 24.15 55419.50 88888.00 2007-04-13 11:28:37.250 103 12375.45 24.15 55419.53 88888.00 2007-04-13 11:28:37.375 103 12375.42 24.18 55419.53 88888.00 2007-04-13 11:28:37.500 103 12375.42 24.18 55419.53 88888.00 2007-04-13 11:28:37.625 103 12375.40 24.18 55419.53 88888.00 2007-04-13 11:28:37.750 103 12375.38 24.18 55419.50 88888.00 2007-04-13 11:28:37.875 103 12375.33 24.15 55419.47 88888.00 2007-04-13 11:28:38.000 103 12375.38 24.12 55419.45 88888.00 2007-04-13 11:28:38.125 103 12375.40 24.07 55419.45 88888.00 2007-04-13 11:28:38.250 103 12375.42 24.10 55419.47 88888.00 2007-04-13 11:28:38.375 103 12375.42 24.15 55419.47 88888.00 2007-04-13 11:28:38.500 103 12375.40 24.18 55419.50 88888.00 2007-04-13 11:28:38.625 103 12375.48 24.18 55419.53 88888.00 2007-04-13 11:28:38.750 103 12375.45 24.12 55419.50 88888.00 2007-04-13 11:28:38.875 103 12375.40 24.12 55419.47 88888.00 2007-04-13 11:28:39.000 103 12375.42 24.15 55419.47 88888.00 2007-04-13 11:28:39.125 103 12375.45 24.18 55419.53 88888.00 2007-04-13 11:28:39.250 103 12375.50 24.15 55419.55 88888.00 2007-04-13 11:28:39.375 103 12375.52 24.18 55419.53 88888.00 2007-04-13 11:28:39.500 103 12375.48 24.12 55419.50 88888.00 2007-04-13 11:28:39.625 103 12375.45 24.18 55419.53 88888.00 2007-04-13 11:28:39.750 103 12375.42 24.18 55419.57 88888.00 2007-04-13 11:28:39.875 103 12375.42 24.12 55419.55 88888.00 2007-04-13 11:28:40.000 103 12375.42 24.05 55419.50 88888.00 2007-04-13 11:28:40.125 103 12375.38 24.05 55419.50 88888.00 2007-04-13 11:28:40.250 103 12375.38 24.10 55419.47 88888.00 2007-04-13 11:28:40.375 103 12375.52 24.23 55419.53 88888.00 2007-04-13 11:28:40.500 103 12375.48 24.15 55419.53 88888.00 2007-04-13 11:28:40.625 103 12375.40 24.15 55419.53 88888.00 2007-04-13 11:28:40.750 103 12375.40 24.20 55419.55 88888.00 2007-04-13 11:28:40.875 103 12375.40 24.18 55419.53 88888.00 2007-04-13 11:28:41.000 103 12375.40 24.10 55419.50 88888.00 2007-04-13 11:28:41.125 103 12375.42 24.15 55419.53 88888.00 2007-04-13 11:28:41.250 103 12375.45 24.15 55419.53 88888.00 2007-04-13 11:28:41.375 103 12375.50 24.18 55419.47 88888.00 2007-04-13 11:28:41.500 103 12375.48 24.18 55419.53 88888.00 2007-04-13 11:28:41.625 103 12375.35 24.10 55419.47 88888.00 2007-04-13 11:28:41.750 103 12375.33 24.07 55419.47 88888.00 2007-04-13 11:28:41.875 103 12375.33 24.12 55419.50 88888.00 2007-04-13 11:28:42.000 103 12375.40 24.15 55419.53 88888.00 2007-04-13 11:28:42.125 103 12375.35 24.12 55419.50 88888.00 2007-04-13 11:28:42.250 103 12375.40 24.12 55419.53 88888.00 2007-04-13 11:28:42.375 103 12375.42 24.18 55419.53 88888.00 2007-04-13 11:28:42.500 103 12375.40 24.18 55419.50 88888.00 2007-04-13 11:28:42.625 103 12375.30 24.15 55419.50 88888.00 2007-04-13 11:28:42.750 103 12375.30 24.18 55419.50 88888.00 2007-04-13 11:28:42.875 103 12375.35 24.20 55419.53 88888.00 2007-04-13 11:28:43.000 103 12375.42 24.20 55419.50 88888.00 2007-04-13 11:28:43.125 103 12375.50 24.20 55419.47 88888.00 2007-04-13 11:28:43.250 103 12375.50 24.15 55419.47 88888.00 2007-04-13 11:28:43.375 103 12375.45 24.12 55419.47 88888.00 2007-04-13 11:28:43.500 103 12375.42 24.18 55419.47 88888.00 2007-04-13 11:28:43.625 103 12375.45 24.20 55419.53 88888.00 2007-04-13 11:28:43.750 103 12375.40 24.20 55419.50 88888.00 2007-04-13 11:28:43.875 103 12375.40 24.12 55419.45 88888.00 2007-04-13 11:28:44.000 103 12375.38 24.07 55419.47 88888.00 2007-04-13 11:28:44.125 103 12375.35 24.12 55419.50 88888.00 2007-04-13 11:28:44.250 103 12375.38 24.10 55419.53 88888.00 2007-04-13 11:28:44.375 103 12375.45 24.18 55419.57 88888.00 2007-04-13 11:28:44.500 103 12375.48 24.15 55419.55 88888.00 2007-04-13 11:28:44.625 103 12375.33 24.02 55419.50 88888.00 2007-04-13 11:28:44.750 103 12375.33 24.07 55419.55 88888.00 2007-04-13 11:28:44.875 103 12375.40 24.12 55419.57 88888.00 2007-04-13 11:28:45.000 103 12375.40 24.10 55419.53 88888.00 2007-04-13 11:28:45.125 103 12375.42 24.10 55419.53 88888.00 2007-04-13 11:28:45.250 103 12375.35 24.05 55419.53 88888.00 2007-04-13 11:28:45.375 103 12375.33 24.07 55419.50 88888.00 2007-04-13 11:28:45.500 103 12375.30 24.07 55419.50 88888.00 2007-04-13 11:28:45.625 103 12375.33 24.10 55419.50 88888.00 2007-04-13 11:28:45.750 103 12375.38 24.15 55419.53 88888.00 2007-04-13 11:28:45.875 103 12375.40 24.15 55419.47 88888.00 2007-04-13 11:28:46.000 103 12375.38 24.10 55419.47 88888.00 2007-04-13 11:28:46.125 103 12375.33 24.10 55419.47 88888.00 2007-04-13 11:28:46.250 103 12375.38 24.15 55419.53 88888.00 2007-04-13 11:28:46.375 103 12375.45 24.15 55419.55 88888.00 2007-04-13 11:28:46.500 103 12375.42 24.18 55419.55 88888.00 2007-04-13 11:28:46.625 103 12375.42 24.18 55419.53 88888.00 2007-04-13 11:28:46.750 103 12375.40 24.15 55419.53 88888.00 2007-04-13 11:28:46.875 103 12375.40 24.18 55419.55 88888.00 2007-04-13 11:28:47.000 103 12375.42 24.15 55419.50 88888.00 2007-04-13 11:28:47.125 103 12375.42 24.15 55419.50 88888.00 2007-04-13 11:28:47.250 103 12375.45 24.12 55419.53 88888.00 2007-04-13 11:28:47.375 103 12375.52 24.15 55419.53 88888.00 2007-04-13 11:28:47.500 103 12375.50 24.18 55419.53 88888.00 2007-04-13 11:28:47.625 103 12375.48 24.18 55419.53 88888.00 2007-04-13 11:28:47.750 103 12375.48 24.15 55419.53 88888.00 2007-04-13 11:28:47.875 103 12375.40 24.18 55419.50 88888.00 2007-04-13 11:28:48.000 103 12375.35 24.12 55419.50 88888.00 2007-04-13 11:28:48.125 103 12375.27 24.12 55419.53 88888.00 2007-04-13 11:28:48.250 103 12375.35 24.23 55419.53 88888.00 2007-04-13 11:28:48.375 103 12375.35 24.15 55419.53 88888.00 2007-04-13 11:28:48.500 103 12375.27 24.12 55419.50 88888.00 2007-04-13 11:28:48.625 103 12375.33 24.10 55419.53 88888.00 2007-04-13 11:28:48.750 103 12375.33 24.12 55419.53 88888.00 2007-04-13 11:28:48.875 103 12375.35 24.15 55419.53 88888.00 2007-04-13 11:28:49.000 103 12375.45 24.18 55419.53 88888.00 2007-04-13 11:28:49.125 103 12375.50 24.18 55419.53 88888.00 2007-04-13 11:28:49.250 103 12375.48 24.12 55419.55 88888.00 2007-04-13 11:28:49.375 103 12375.45 24.15 55419.53 88888.00 2007-04-13 11:28:49.500 103 12375.38 24.15 55419.55 88888.00 2007-04-13 11:28:49.625 103 12375.42 24.15 55419.53 88888.00 2007-04-13 11:28:49.750 103 12375.38 24.15 55419.50 88888.00 2007-04-13 11:28:49.875 103 12375.40 24.12 55419.53 88888.00 2007-04-13 11:28:50.000 103 12375.45 24.18 55419.55 88888.00 2007-04-13 11:28:50.125 103 12375.40 24.12 55419.53 88888.00 2007-04-13 11:28:50.250 103 12375.35 24.10 55419.50 88888.00 2007-04-13 11:28:50.375 103 12375.40 24.07 55419.50 88888.00 2007-04-13 11:28:50.500 103 12375.40 24.10 55419.55 88888.00 2007-04-13 11:28:50.625 103 12375.38 24.10 55419.55 88888.00 2007-04-13 11:28:50.750 103 12375.35 24.10 55419.53 88888.00 2007-04-13 11:28:50.875 103 12375.38 24.12 55419.50 88888.00 2007-04-13 11:28:51.000 103 12375.42 24.12 55419.53 88888.00 2007-04-13 11:28:51.125 103 12375.40 24.05 55419.53 88888.00 2007-04-13 11:28:51.250 103 12375.35 24.05 55419.55 88888.00 2007-04-13 11:28:51.375 103 12375.42 24.15 55419.57 88888.00 2007-04-13 11:28:51.500 103 12375.45 24.15 55419.55 88888.00 2007-04-13 11:28:51.625 103 12375.40 24.12 55419.53 88888.00 2007-04-13 11:28:51.750 103 12375.35 24.12 55419.53 88888.00 2007-04-13 11:28:51.875 103 12375.35 24.12 55419.53 88888.00 2007-04-13 11:28:52.000 103 12375.35 24.07 55419.50 88888.00 2007-04-13 11:28:52.125 103 12375.30 24.00 55419.47 88888.00 2007-04-13 11:28:52.250 103 12375.38 24.07 55419.50 88888.00 2007-04-13 11:28:52.375 103 12375.52 24.15 55419.53 88888.00 2007-04-13 11:28:52.500 103 12375.50 24.20 55419.55 88888.00 2007-04-13 11:28:52.625 103 12375.48 24.20 55419.55 88888.00 2007-04-13 11:28:52.750 103 12375.48 24.15 55419.55 88888.00 2007-04-13 11:28:52.875 103 12375.45 24.15 55419.50 88888.00 2007-04-13 11:28:53.000 103 12375.45 24.18 55419.50 88888.00 2007-04-13 11:28:53.125 103 12375.52 24.18 55419.53 88888.00 2007-04-13 11:28:53.250 103 12375.48 24.18 55419.55 88888.00 2007-04-13 11:28:53.375 103 12375.38 24.20 55419.53 88888.00 2007-04-13 11:28:53.500 103 12375.50 24.20 55419.55 88888.00 2007-04-13 11:28:53.625 103 12375.58 24.12 55419.55 88888.00 2007-04-13 11:28:53.750 103 12375.55 24.12 55419.47 88888.00 2007-04-13 11:28:53.875 103 12375.50 24.10 55419.50 88888.00 2007-04-13 11:28:54.000 103 12375.48 24.12 55419.50 88888.00 2007-04-13 11:28:54.125 103 12375.48 24.15 55419.53 88888.00 2007-04-13 11:28:54.250 103 12375.45 24.12 55419.53 88888.00 2007-04-13 11:28:54.375 103 12375.42 24.07 55419.53 88888.00 2007-04-13 11:28:54.500 103 12375.38 24.07 55419.50 88888.00 2007-04-13 11:28:54.625 103 12375.42 24.12 55419.50 88888.00 2007-04-13 11:28:54.750 103 12375.42 24.20 55419.55 88888.00 2007-04-13 11:28:54.875 103 12375.38 24.18 55419.55 88888.00 2007-04-13 11:28:55.000 103 12375.40 24.18 55419.57 88888.00 2007-04-13 11:28:55.125 103 12375.45 24.18 55419.60 88888.00 2007-04-13 11:28:55.250 103 12375.48 24.18 55419.55 88888.00 2007-04-13 11:28:55.375 103 12375.42 24.15 55419.53 88888.00 2007-04-13 11:28:55.500 103 12375.42 24.15 55419.53 88888.00 2007-04-13 11:28:55.625 103 12375.42 24.12 55419.53 88888.00 2007-04-13 11:28:55.750 103 12375.42 24.18 55419.50 88888.00 2007-04-13 11:28:55.875 103 12375.38 24.12 55419.50 88888.00 2007-04-13 11:28:56.000 103 12375.38 24.12 55419.47 88888.00 2007-04-13 11:28:56.125 103 12375.42 24.10 55419.47 88888.00 2007-04-13 11:28:56.250 103 12375.42 24.07 55419.50 88888.00 2007-04-13 11:28:56.375 103 12375.40 24.12 55419.50 88888.00 2007-04-13 11:28:56.500 103 12375.42 24.12 55419.50 88888.00 2007-04-13 11:28:56.625 103 12375.48 24.12 55419.45 88888.00 2007-04-13 11:28:56.750 103 12375.42 24.07 55419.50 88888.00 2007-04-13 11:28:56.875 103 12375.42 24.12 55419.53 88888.00 2007-04-13 11:28:57.000 103 12375.42 24.12 55419.53 88888.00 2007-04-13 11:28:57.125 103 12375.38 24.10 55419.50 88888.00 2007-04-13 11:28:57.250 103 12375.38 24.05 55419.47 88888.00 2007-04-13 11:28:57.375 103 12375.40 24.10 55419.50 88888.00 2007-04-13 11:28:57.500 103 12375.45 24.18 55419.53 88888.00 2007-04-13 11:28:57.625 103 12375.45 24.15 55419.53 88888.00 2007-04-13 11:28:57.750 103 12375.50 24.12 55419.50 88888.00 2007-04-13 11:28:57.875 103 12375.45 24.10 55419.47 88888.00 2007-04-13 11:28:58.000 103 12375.48 24.07 55419.45 88888.00 2007-04-13 11:28:58.125 103 12375.52 24.10 55419.45 88888.00 2007-04-13 11:28:58.250 103 12375.52 24.12 55419.47 88888.00 2007-04-13 11:28:58.375 103 12375.60 24.15 55419.47 88888.00 2007-04-13 11:28:58.500 103 12375.58 24.15 55419.47 88888.00 2007-04-13 11:28:58.625 103 12375.52 24.10 55419.50 88888.00 2007-04-13 11:28:58.750 103 12375.55 24.10 55419.50 88888.00 2007-04-13 11:28:58.875 103 12375.48 24.12 55419.47 88888.00 2007-04-13 11:28:59.000 103 12375.45 24.12 55419.43 88888.00 2007-04-13 11:28:59.125 103 12375.52 24.15 55419.47 88888.00 2007-04-13 11:28:59.250 103 12375.52 24.15 55419.50 88888.00 2007-04-13 11:28:59.375 103 12375.52 24.15 55419.50 88888.00 2007-04-13 11:28:59.500 103 12375.45 24.10 55419.47 88888.00 2007-04-13 11:28:59.625 103 12375.48 24.12 55419.53 88888.00 2007-04-13 11:28:59.750 103 12375.50 24.18 55419.50 88888.00 2007-04-13 11:28:59.875 103 12375.48 24.18 55419.50 88888.00 2007-04-13 11:29:00.000 103 12375.42 24.12 55419.47 88888.00 2007-04-13 11:29:00.125 103 12375.42 24.12 55419.47 88888.00 2007-04-13 11:29:00.250 103 12375.42 24.10 55419.47 88888.00 2007-04-13 11:29:00.375 103 12375.48 24.15 55419.50 88888.00 2007-04-13 11:29:00.500 103 12375.45 24.18 55419.53 88888.00 2007-04-13 11:29:00.625 103 12375.42 24.15 55419.53 88888.00 2007-04-13 11:29:00.750 103 12375.38 24.15 55419.53 88888.00 2007-04-13 11:29:00.875 103 12375.40 24.15 55419.55 88888.00 2007-04-13 11:29:01.000 103 12375.48 24.18 55419.53 88888.00 2007-04-13 11:29:01.125 103 12375.48 24.12 55419.53 88888.00 2007-04-13 11:29:01.250 103 12375.50 24.15 55419.53 88888.00 2007-04-13 11:29:01.375 103 12375.52 24.15 55419.55 88888.00 2007-04-13 11:29:01.500 103 12375.50 24.12 55419.50 88888.00 2007-04-13 11:29:01.625 103 12375.48 24.12 55419.53 88888.00 2007-04-13 11:29:01.750 103 12375.42 24.15 55419.53 88888.00 2007-04-13 11:29:01.875 103 12375.50 24.18 55419.53 88888.00 2007-04-13 11:29:02.000 103 12375.58 24.20 55419.50 88888.00 2007-04-13 11:29:02.125 103 12375.42 24.12 55419.50 88888.00 2007-04-13 11:29:02.250 103 12375.38 24.15 55419.53 88888.00 2007-04-13 11:29:02.375 103 12375.45 24.15 55419.55 88888.00 2007-04-13 11:29:02.500 103 12375.48 24.18 55419.55 88888.00 2007-04-13 11:29:02.625 103 12375.50 24.20 55419.53 88888.00 2007-04-13 11:29:02.750 103 12375.50 24.23 55419.55 88888.00 2007-04-13 11:29:02.875 103 12375.50 24.18 55419.53 88888.00 2007-04-13 11:29:03.000 103 12375.52 24.20 55419.53 88888.00 2007-04-13 11:29:03.125 103 12375.38 24.18 55419.53 88888.00 2007-04-13 11:29:03.250 103 12375.30 24.07 55419.50 88888.00 2007-04-13 11:29:03.375 103 12375.40 24.18 55419.53 88888.00 2007-04-13 11:29:03.500 103 12375.45 24.20 55419.53 88888.00 2007-04-13 11:29:03.625 103 12375.45 24.12 55419.47 88888.00 2007-04-13 11:29:03.750 103 12375.45 24.12 55419.47 88888.00 2007-04-13 11:29:03.875 103 12375.50 24.20 55419.50 88888.00 2007-04-13 11:29:04.000 103 12375.50 24.18 55419.47 88888.00 2007-04-13 11:29:04.125 103 12375.52 24.12 55419.50 88888.00 2007-04-13 11:29:04.250 103 12375.50 24.12 55419.53 88888.00 2007-04-13 11:29:04.375 103 12375.52 24.15 55419.55 88888.00 2007-04-13 11:29:04.500 103 12375.52 24.18 55419.55 88888.00 2007-04-13 11:29:04.625 103 12375.55 24.15 55419.50 88888.00 2007-04-13 11:29:04.750 103 12375.52 24.18 55419.47 88888.00 2007-04-13 11:29:04.875 103 12375.58 24.15 55419.47 88888.00 2007-04-13 11:29:05.000 103 12375.50 24.15 55419.50 88888.00 2007-04-13 11:29:05.125 103 12375.42 24.18 55419.50 88888.00 2007-04-13 11:29:05.250 103 12375.38 24.15 55419.47 88888.00 2007-04-13 11:29:05.375 103 12375.38 24.12 55419.45 88888.00 2007-04-13 11:29:05.500 103 12375.35 24.10 55419.43 88888.00 2007-04-13 11:29:05.625 103 12375.42 24.12 55419.45 88888.00 2007-04-13 11:29:05.750 103 12375.48 24.10 55419.47 88888.00 2007-04-13 11:29:05.875 103 12375.48 24.07 55419.50 88888.00 2007-04-13 11:29:06.000 103 12375.50 24.15 55419.50 88888.00 2007-04-13 11:29:06.125 103 12375.48 24.15 55419.53 88888.00 2007-04-13 11:29:06.250 103 12375.48 24.12 55419.50 88888.00 2007-04-13 11:29:06.375 103 12375.48 24.10 55419.50 88888.00 2007-04-13 11:29:06.500 103 12375.50 24.10 55419.50 88888.00 2007-04-13 11:29:06.625 103 12375.55 24.23 55419.53 88888.00 2007-04-13 11:29:06.750 103 12375.50 24.18 55419.50 88888.00 2007-04-13 11:29:06.875 103 12375.40 24.07 55419.50 88888.00 2007-04-13 11:29:07.000 103 12375.40 24.15 55419.55 88888.00 2007-04-13 11:29:07.125 103 12375.48 24.23 55419.55 88888.00 2007-04-13 11:29:07.250 103 12375.52 24.18 55419.55 88888.00 2007-04-13 11:29:07.375 103 12375.45 24.12 55419.53 88888.00 2007-04-13 11:29:07.500 103 12375.42 24.12 55419.55 88888.00 2007-04-13 11:29:07.625 103 12375.48 24.15 55419.55 88888.00 2007-04-13 11:29:07.750 103 12375.52 24.12 55419.53 88888.00 2007-04-13 11:29:07.875 103 12375.52 24.10 55419.50 88888.00 2007-04-13 11:29:08.000 103 12375.52 24.05 55419.50 88888.00 2007-04-13 11:29:08.125 103 12375.48 24.10 55419.50 88888.00 2007-04-13 11:29:08.250 103 12375.48 24.12 55419.55 88888.00 2007-04-13 11:29:08.375 103 12375.52 24.12 55419.57 88888.00 2007-04-13 11:29:08.500 103 12375.52 24.12 55419.53 88888.00 2007-04-13 11:29:08.625 103 12375.55 24.15 55419.53 88888.00 2007-04-13 11:29:08.750 103 12375.50 24.15 55419.55 88888.00 2007-04-13 11:29:08.875 103 12375.48 24.10 55419.53 88888.00 2007-04-13 11:29:09.000 103 12375.48 24.10 55419.50 88888.00 2007-04-13 11:29:09.125 103 12375.45 24.07 55419.53 88888.00 2007-04-13 11:29:09.250 103 12375.42 24.12 55419.55 88888.00 2007-04-13 11:29:09.375 103 12375.40 24.12 55419.53 88888.00 2007-04-13 11:29:09.500 103 12375.40 24.10 55419.50 88888.00 2007-04-13 11:29:09.625 103 12375.40 24.10 55419.55 88888.00 2007-04-13 11:29:09.750 103 12375.33 24.07 55419.53 88888.00 2007-04-13 11:29:09.875 103 12375.38 24.10 55419.53 88888.00 2007-04-13 11:29:10.000 103 12375.45 24.10 55419.53 88888.00 2007-04-13 11:29:10.125 103 12375.45 24.07 55419.50 88888.00 2007-04-13 11:29:10.250 103 12375.52 24.12 55419.50 88888.00 2007-04-13 11:29:10.375 103 12375.55 24.10 55419.50 88888.00 2007-04-13 11:29:10.500 103 12375.50 24.07 55419.50 88888.00 2007-04-13 11:29:10.625 103 12375.52 24.10 55419.53 88888.00 2007-04-13 11:29:10.750 103 12375.48 24.12 55419.53 88888.00 2007-04-13 11:29:10.875 103 12375.48 24.15 55419.53 88888.00 2007-04-13 11:29:11.000 103 12375.50 24.10 55419.53 88888.00 2007-04-13 11:29:11.125 103 12375.42 24.07 55419.50 88888.00 2007-04-13 11:29:11.250 103 12375.35 24.07 55419.53 88888.00 2007-04-13 11:29:11.375 103 12375.42 24.10 55419.53 88888.00 2007-04-13 11:29:11.500 103 12375.48 24.12 55419.53 88888.00 2007-04-13 11:29:11.625 103 12375.48 24.10 55419.47 88888.00 2007-04-13 11:29:11.750 103 12375.52 24.15 55419.53 88888.00 2007-04-13 11:29:11.875 103 12375.50 24.18 55419.53 88888.00 2007-04-13 11:29:12.000 103 12375.50 24.15 55419.55 88888.00 2007-04-13 11:29:12.125 103 12375.52 24.20 55419.53 88888.00 2007-04-13 11:29:12.250 103 12375.48 24.15 55419.55 88888.00 2007-04-13 11:29:12.375 103 12375.50 24.10 55419.53 88888.00 2007-04-13 11:29:12.500 103 12375.48 24.10 55419.50 88888.00 2007-04-13 11:29:12.625 103 12375.48 24.12 55419.50 88888.00 2007-04-13 11:29:12.750 103 12375.52 24.10 55419.47 88888.00 2007-04-13 11:29:12.875 103 12375.55 24.07 55419.50 88888.00 2007-04-13 11:29:13.000 103 12375.48 24.05 55419.45 88888.00 2007-04-13 11:29:13.125 103 12375.45 24.07 55419.47 88888.00 2007-04-13 11:29:13.250 103 12375.50 24.10 55419.50 88888.00 2007-04-13 11:29:13.375 103 12375.52 24.15 55419.55 88888.00 2007-04-13 11:29:13.500 103 12375.52 24.12 55419.53 88888.00 2007-04-13 11:29:13.625 103 12375.50 24.05 55419.47 88888.00 2007-04-13 11:29:13.750 103 12375.48 24.07 55419.50 88888.00 2007-04-13 11:29:13.875 103 12375.50 24.07 55419.50 88888.00 2007-04-13 11:29:14.000 103 12375.48 24.10 55419.45 88888.00 2007-04-13 11:29:14.125 103 12375.52 24.12 55419.50 88888.00 2007-04-13 11:29:14.250 103 12375.45 24.12 55419.53 88888.00 2007-04-13 11:29:14.375 103 12375.50 24.15 55419.53 88888.00 2007-04-13 11:29:14.500 103 12375.50 24.15 55419.53 88888.00 2007-04-13 11:29:14.625 103 12375.48 24.15 55419.55 88888.00 2007-04-13 11:29:14.750 103 12375.40 24.10 55419.55 88888.00 2007-04-13 11:29:14.875 103 12375.42 24.07 55419.53 88888.00 2007-04-13 11:29:15.000 103 12375.50 24.10 55419.50 88888.00 2007-04-13 11:29:15.125 103 12375.55 24.15 55419.53 88888.00 2007-04-13 11:29:15.250 103 12375.58 24.12 55419.53 88888.00 2007-04-13 11:29:15.375 103 12375.62 24.15 55419.53 88888.00 2007-04-13 11:29:15.500 103 12375.65 24.20 55419.53 88888.00 2007-04-13 11:29:15.625 103 12375.62 24.23 55419.55 88888.00 2007-04-13 11:29:15.750 103 12375.62 24.18 55419.55 88888.00 2007-04-13 11:29:15.875 103 12375.55 24.15 55419.55 88888.00 2007-04-13 11:29:16.000 103 12375.42 24.10 55419.50 88888.00 2007-04-13 11:29:16.125 103 12375.42 24.12 55419.50 88888.00 2007-04-13 11:29:16.250 103 12375.45 24.12 55419.50 88888.00 2007-04-13 11:29:16.375 103 12375.40 24.12 55419.50 88888.00 2007-04-13 11:29:16.500 103 12375.40 24.10 55419.53 88888.00 2007-04-13 11:29:16.625 103 12375.42 24.15 55419.53 88888.00 2007-04-13 11:29:16.750 103 12375.40 24.15 55419.50 88888.00 2007-04-13 11:29:16.875 103 12375.38 24.10 55419.47 88888.00 2007-04-13 11:29:17.000 103 12375.38 24.10 55419.47 88888.00 2007-04-13 11:29:17.125 103 12375.30 24.07 55419.47 88888.00 2007-04-13 11:29:17.250 103 12375.27 24.07 55419.47 88888.00 2007-04-13 11:29:17.375 103 12375.40 24.18 55419.50 88888.00 2007-04-13 11:29:17.500 103 12375.42 24.15 55419.53 88888.00 2007-04-13 11:29:17.625 103 12375.38 24.12 55419.53 88888.00 2007-04-13 11:29:17.750 103 12375.38 24.10 55419.47 88888.00 2007-04-13 11:29:17.875 103 12375.42 24.10 55419.50 88888.00 2007-04-13 11:29:18.000 103 12375.45 24.15 55419.50 88888.00 2007-04-13 11:29:18.125 103 12375.38 24.15 55419.53 88888.00 2007-04-13 11:29:18.250 103 12375.33 24.15 55419.53 88888.00 2007-04-13 11:29:18.375 103 12375.35 24.12 55419.53 88888.00 2007-04-13 11:29:18.500 103 12375.40 24.12 55419.53 88888.00 2007-04-13 11:29:18.625 103 12375.40 24.18 55419.53 88888.00 2007-04-13 11:29:18.750 103 12375.40 24.20 55419.53 88888.00 2007-04-13 11:29:18.875 103 12375.42 24.20 55419.55 88888.00 2007-04-13 11:29:19.000 103 12375.42 24.15 55419.50 88888.00 2007-04-13 11:29:19.125 103 12375.40 24.10 55419.50 88888.00 2007-04-13 11:29:19.250 103 12375.50 24.10 55419.53 88888.00 2007-04-13 11:29:19.375 103 12375.55 24.20 55419.50 88888.00 2007-04-13 11:29:19.500 103 12375.55 24.23 55419.50 88888.00 2007-04-13 11:29:19.625 103 12375.52 24.20 55419.50 88888.00 2007-04-13 11:29:19.750 103 12375.50 24.15 55419.53 88888.00 2007-04-13 11:29:19.875 103 12375.48 24.12 55419.50 88888.00 2007-04-13 11:29:20.000 103 12375.50 24.15 55419.50 88888.00 2007-04-13 11:29:20.125 103 12375.60 24.18 55419.50 88888.00 2007-04-13 11:29:20.250 103 12375.52 24.18 55419.55 88888.00 2007-04-13 11:29:20.375 103 12375.50 24.20 55419.55 88888.00 2007-04-13 11:29:20.500 103 12375.48 24.20 55419.57 88888.00 2007-04-13 11:29:20.625 103 12375.48 24.18 55419.55 88888.00 2007-04-13 11:29:20.750 103 12375.52 24.20 55419.55 88888.00 2007-04-13 11:29:20.875 103 12375.55 24.15 55419.53 88888.00 2007-04-13 11:29:21.000 103 12375.48 24.10 55419.50 88888.00 2007-04-13 11:29:21.125 103 12375.42 24.10 55419.53 88888.00 2007-04-13 11:29:21.250 103 12375.42 24.10 55419.55 88888.00 2007-04-13 11:29:21.375 103 12375.42 24.15 55419.53 88888.00 2007-04-13 11:29:21.500 103 12375.40 24.12 55419.53 88888.00 2007-04-13 11:29:21.625 103 12375.38 24.12 55419.55 88888.00 2007-04-13 11:29:21.750 103 12375.42 24.18 55419.55 88888.00 2007-04-13 11:29:21.875 103 12375.50 24.18 55419.55 88888.00 2007-04-13 11:29:22.000 103 12375.50 24.18 55419.53 88888.00 2007-04-13 11:29:22.125 103 12375.45 24.15 55419.53 88888.00 2007-04-13 11:29:22.250 103 12375.35 24.15 55419.55 88888.00 2007-04-13 11:29:22.375 103 12375.35 24.12 55419.53 88888.00 2007-04-13 11:29:22.500 103 12375.40 24.07 55419.53 88888.00 2007-04-13 11:29:22.625 103 12375.40 24.10 55419.55 88888.00 2007-04-13 11:29:22.750 103 12375.48 24.15 55419.55 88888.00 2007-04-13 11:29:22.875 103 12375.40 24.18 55419.53 88888.00 2007-04-13 11:29:23.000 103 12375.38 24.12 55419.50 88888.00 2007-04-13 11:29:23.125 103 12375.42 24.12 55419.50 88888.00 2007-04-13 11:29:23.250 103 12375.48 24.15 55419.50 88888.00 2007-04-13 11:29:23.375 103 12375.48 24.12 55419.47 88888.00 2007-04-13 11:29:23.500 103 12375.42 24.18 55419.53 88888.00 2007-04-13 11:29:23.625 103 12375.38 24.18 55419.55 88888.00 2007-04-13 11:29:23.750 103 12375.33 24.12 55419.50 88888.00 2007-04-13 11:29:23.875 103 12375.35 24.15 55419.50 88888.00 2007-04-13 11:29:24.000 103 12375.40 24.12 55419.47 88888.00 2007-04-13 11:29:24.125 103 12375.45 24.12 55419.50 88888.00 2007-04-13 11:29:24.250 103 12375.45 24.18 55419.53 88888.00 2007-04-13 11:29:24.375 103 12375.52 24.12 55419.55 88888.00 2007-04-13 11:29:24.500 103 12375.45 24.07 55419.53 88888.00 2007-04-13 11:29:24.625 103 12375.40 24.12 55419.47 88888.00 2007-04-13 11:29:24.750 103 12375.42 24.18 55419.50 88888.00 2007-04-13 11:29:24.875 103 12375.52 24.15 55419.53 88888.00 2007-04-13 11:29:25.000 103 12375.52 24.15 55419.47 88888.00 2007-04-13 11:29:25.125 103 12375.48 24.12 55419.45 88888.00 2007-04-13 11:29:25.250 103 12375.48 24.15 55419.53 88888.00 2007-04-13 11:29:25.375 103 12375.55 24.18 55419.50 88888.00 2007-04-13 11:29:25.500 103 12375.50 24.15 55419.47 88888.00 2007-04-13 11:29:25.625 103 12375.40 24.10 55419.47 88888.00 2007-04-13 11:29:25.750 103 12375.42 24.15 55419.50 88888.00 2007-04-13 11:29:25.875 103 12375.45 24.18 55419.53 88888.00 2007-04-13 11:29:26.000 103 12375.48 24.12 55419.50 88888.00 2007-04-13 11:29:26.125 103 12375.42 24.12 55419.53 88888.00 2007-04-13 11:29:26.250 103 12375.42 24.12 55419.57 88888.00 2007-04-13 11:29:26.375 103 12375.45 24.20 55419.55 88888.00 2007-04-13 11:29:26.500 103 12375.50 24.20 55419.55 88888.00 2007-04-13 11:29:26.625 103 12375.58 24.10 55419.55 88888.00 2007-04-13 11:29:26.750 103 12375.55 24.12 55419.55 88888.00 2007-04-13 11:29:26.875 103 12375.48 24.10 55419.53 88888.00 2007-04-13 11:29:27.000 103 12375.38 24.07 55419.50 88888.00 2007-04-13 11:29:27.125 103 12375.42 24.10 55419.55 88888.00 2007-04-13 11:29:27.250 103 12375.48 24.12 55419.57 88888.00 2007-04-13 11:29:27.375 103 12375.50 24.12 55419.53 88888.00 2007-04-13 11:29:27.500 103 12375.50 24.12 55419.55 88888.00 2007-04-13 11:29:27.625 103 12375.50 24.18 55419.57 88888.00 2007-04-13 11:29:27.750 103 12375.45 24.15 55419.55 88888.00 2007-04-13 11:29:27.875 103 12375.42 24.15 55419.53 88888.00 2007-04-13 11:29:28.000 103 12375.40 24.12 55419.50 88888.00 2007-04-13 11:29:28.125 103 12375.42 24.10 55419.53 88888.00 2007-04-13 11:29:28.250 103 12375.48 24.12 55419.55 88888.00 2007-04-13 11:29:28.375 103 12375.48 24.12 55419.55 88888.00 2007-04-13 11:29:28.500 103 12375.45 24.12 55419.57 88888.00 2007-04-13 11:29:28.625 103 12375.48 24.12 55419.55 88888.00 2007-04-13 11:29:28.750 103 12375.52 24.12 55419.53 88888.00 2007-04-13 11:29:28.875 103 12375.50 24.07 55419.55 88888.00 2007-04-13 11:29:29.000 103 12375.48 24.07 55419.53 88888.00 2007-04-13 11:29:29.125 103 12375.50 24.15 55419.55 88888.00 2007-04-13 11:29:29.250 103 12375.45 24.15 55419.55 88888.00 2007-04-13 11:29:29.375 103 12375.58 24.15 55419.55 88888.00 2007-04-13 11:29:29.500 103 12375.62 24.12 55419.53 88888.00 2007-04-13 11:29:29.625 103 12375.62 24.20 55419.55 88888.00 2007-04-13 11:29:29.750 103 12375.52 24.18 55419.53 88888.00 2007-04-13 11:29:29.875 103 12375.48 24.10 55419.50 88888.00 2007-04-13 11:29:30.000 103 12375.50 24.10 55419.50 88888.00 2007-04-13 11:29:30.125 103 12375.50 24.10 55419.50 88888.00 2007-04-13 11:29:30.250 103 12375.40 24.10 55419.53 88888.00 2007-04-13 11:29:30.375 103 12375.42 24.10 55419.50 88888.00 2007-04-13 11:29:30.500 103 12375.48 24.10 55419.53 88888.00 2007-04-13 11:29:30.625 103 12375.50 24.12 55419.53 88888.00 2007-04-13 11:29:30.750 103 12375.55 24.15 55419.55 88888.00 2007-04-13 11:29:30.875 103 12375.58 24.12 55419.53 88888.00 2007-04-13 11:29:31.000 103 12375.58 24.12 55419.53 88888.00 2007-04-13 11:29:31.125 103 12375.52 24.12 55419.53 88888.00 2007-04-13 11:29:31.250 103 12375.45 24.07 55419.53 88888.00 2007-04-13 11:29:31.375 103 12375.42 24.07 55419.50 88888.00 2007-04-13 11:29:31.500 103 12375.40 24.10 55419.50 88888.00 2007-04-13 11:29:31.625 103 12375.42 24.07 55419.53 88888.00 2007-04-13 11:29:31.750 103 12375.50 24.12 55419.55 88888.00 2007-04-13 11:29:31.875 103 12375.50 24.15 55419.57 88888.00 2007-04-13 11:29:32.000 103 12375.50 24.12 55419.50 88888.00 2007-04-13 11:29:32.125 103 12375.50 24.07 55419.50 88888.00 2007-04-13 11:29:32.250 103 12375.45 24.10 55419.53 88888.00 2007-04-13 11:29:32.375 103 12375.50 24.12 55419.55 88888.00 2007-04-13 11:29:32.500 103 12375.55 24.15 55419.55 88888.00 2007-04-13 11:29:32.625 103 12375.50 24.05 55419.50 88888.00 2007-04-13 11:29:32.750 103 12375.45 24.05 55419.50 88888.00 2007-04-13 11:29:32.875 103 12375.42 24.07 55419.53 88888.00 2007-04-13 11:29:33.000 103 12375.38 24.02 55419.50 88888.00 2007-04-13 11:29:33.125 103 12375.38 24.02 55419.50 88888.00 2007-04-13 11:29:33.250 103 12375.35 24.05 55419.53 88888.00 2007-04-13 11:29:33.375 103 12375.50 24.10 55419.55 88888.00 2007-04-13 11:29:33.500 103 12375.55 24.15 55419.60 88888.00 2007-04-13 11:29:33.625 103 12375.50 24.12 55419.57 88888.00 2007-04-13 11:29:33.750 103 12375.48 24.07 55419.53 88888.00 2007-04-13 11:29:33.875 103 12375.42 24.10 55419.55 88888.00 2007-04-13 11:29:34.000 103 12375.42 24.07 55419.55 88888.00 2007-04-13 11:29:34.125 103 12375.42 24.05 55419.55 88888.00 2007-04-13 11:29:34.250 103 12375.45 24.15 55419.55 88888.00 2007-04-13 11:29:34.375 103 12375.50 24.20 55419.57 88888.00 2007-04-13 11:29:34.500 103 12375.50 24.18 55419.57 88888.00 2007-04-13 11:29:34.625 103 12375.52 24.15 55419.57 88888.00 2007-04-13 11:29:34.750 103 12375.62 24.15 55419.60 88888.00 2007-04-13 11:29:34.875 103 12375.65 24.15 55419.60 88888.00 2007-04-13 11:29:35.000 103 12375.55 24.07 55419.55 88888.00 2007-04-13 11:29:35.125 103 12375.50 24.05 55419.53 88888.00 2007-04-13 11:29:35.250 103 12375.55 24.10 55419.57 88888.00 2007-04-13 11:29:35.375 103 12375.58 24.15 55419.57 88888.00 2007-04-13 11:29:35.500 103 12375.55 24.12 55419.55 88888.00 2007-04-13 11:29:35.625 103 12375.62 24.10 55419.55 88888.00 2007-04-13 11:29:35.750 103 12375.60 24.10 55419.57 88888.00 2007-04-13 11:29:35.875 103 12375.58 24.12 55419.57 88888.00 2007-04-13 11:29:36.000 103 12375.55 24.15 55419.55 88888.00 2007-04-13 11:29:36.125 103 12375.48 24.15 55419.53 88888.00 2007-04-13 11:29:36.250 103 12375.42 24.12 55419.53 88888.00 2007-04-13 11:29:36.375 103 12375.48 24.10 55419.53 88888.00 2007-04-13 11:29:36.500 103 12375.42 24.15 55419.55 88888.00 2007-04-13 11:29:36.625 103 12375.45 24.18 55419.55 88888.00 2007-04-13 11:29:36.750 103 12375.45 24.10 55419.53 88888.00 2007-04-13 11:29:36.875 103 12375.50 24.07 55419.53 88888.00 2007-04-13 11:29:37.000 103 12375.48 24.12 55419.53 88888.00 2007-04-13 11:29:37.125 103 12375.45 24.10 55419.53 88888.00 2007-04-13 11:29:37.250 103 12375.42 24.12 55419.55 88888.00 2007-04-13 11:29:37.375 103 12375.42 24.10 55419.55 88888.00 2007-04-13 11:29:37.500 103 12375.42 24.07 55419.55 88888.00 2007-04-13 11:29:37.625 103 12375.45 24.05 55419.53 88888.00 2007-04-13 11:29:37.750 103 12375.42 24.07 55419.53 88888.00 2007-04-13 11:29:37.875 103 12375.42 24.07 55419.55 88888.00 2007-04-13 11:29:38.000 103 12375.40 24.05 55419.55 88888.00 2007-04-13 11:29:38.125 103 12375.42 24.10 55419.55 88888.00 2007-04-13 11:29:38.250 103 12375.45 24.05 55419.55 88888.00 2007-04-13 11:29:38.375 103 12375.45 24.02 55419.53 88888.00 2007-04-13 11:29:38.500 103 12375.48 24.02 55419.53 88888.00 2007-04-13 11:29:38.625 103 12375.45 24.07 55419.55 88888.00 2007-04-13 11:29:38.750 103 12375.45 24.07 55419.53 88888.00 2007-04-13 11:29:38.875 103 12375.45 24.10 55419.53 88888.00 2007-04-13 11:29:39.000 103 12375.48 24.05 55419.47 88888.00 2007-04-13 11:29:39.125 103 12375.45 24.02 55419.50 88888.00 2007-04-13 11:29:39.250 103 12375.45 24.10 55419.53 88888.00 2007-04-13 11:29:39.375 103 12375.50 24.10 55419.50 88888.00 2007-04-13 11:29:39.500 103 12375.58 24.07 55419.50 88888.00 2007-04-13 11:29:39.625 103 12375.58 24.05 55419.50 88888.00 2007-04-13 11:29:39.750 103 12375.55 24.10 55419.50 88888.00 2007-04-13 11:29:39.875 103 12375.58 24.07 55419.53 88888.00 2007-04-13 11:29:40.000 103 12375.50 24.02 55419.50 88888.00 2007-04-13 11:29:40.125 103 12375.50 24.02 55419.53 88888.00 2007-04-13 11:29:40.250 103 12375.52 24.05 55419.50 88888.00 2007-04-13 11:29:40.375 103 12375.50 24.02 55419.50 88888.00 2007-04-13 11:29:40.500 103 12375.52 24.07 55419.53 88888.00 2007-04-13 11:29:40.625 103 12375.50 24.10 55419.55 88888.00 2007-04-13 11:29:40.750 103 12375.50 24.10 55419.57 88888.00 2007-04-13 11:29:40.875 103 12375.58 24.10 55419.55 88888.00 2007-04-13 11:29:41.000 103 12375.60 24.05 55419.53 88888.00 2007-04-13 11:29:41.125 103 12375.62 24.07 55419.53 88888.00 2007-04-13 11:29:41.250 103 12375.58 24.10 55419.53 88888.00 2007-04-13 11:29:41.375 103 12375.62 24.10 55419.50 88888.00 2007-04-13 11:29:41.500 103 12375.62 24.12 55419.55 88888.00 2007-04-13 11:29:41.625 103 12375.58 24.20 55419.57 88888.00 2007-04-13 11:29:41.750 103 12375.58 24.15 55419.53 88888.00 2007-04-13 11:29:41.875 103 12375.52 24.05 55419.50 88888.00 2007-04-13 11:29:42.000 103 12375.48 24.05 55419.47 88888.00 2007-04-13 11:29:42.125 103 12375.42 24.10 55419.53 88888.00 2007-04-13 11:29:42.250 103 12375.48 24.10 55419.57 88888.00 2007-04-13 11:29:42.375 103 12375.58 24.10 55419.57 88888.00 2007-04-13 11:29:42.500 103 12375.62 24.10 55419.57 88888.00 2007-04-13 11:29:42.625 103 12375.55 24.12 55419.53 88888.00 2007-04-13 11:29:42.750 103 12375.52 24.05 55419.53 88888.00 2007-04-13 11:29:42.875 103 12375.52 24.12 55419.55 88888.00 2007-04-13 11:29:43.000 103 12375.62 24.12 55419.55 88888.00 2007-04-13 11:29:43.125 103 12375.60 24.15 55419.57 88888.00 2007-04-13 11:29:43.250 103 12375.52 24.10 55419.55 88888.00 2007-04-13 11:29:43.375 103 12375.58 24.07 55419.57 88888.00 2007-04-13 11:29:43.500 103 12375.58 24.07 55419.55 88888.00 2007-04-13 11:29:43.625 103 12375.62 24.07 55419.55 88888.00 2007-04-13 11:29:43.750 103 12375.60 24.05 55419.55 88888.00 2007-04-13 11:29:43.875 103 12375.55 24.02 55419.55 88888.00 2007-04-13 11:29:44.000 103 12375.50 24.05 55419.53 88888.00 2007-04-13 11:29:44.125 103 12375.52 24.10 55419.55 88888.00 2007-04-13 11:29:44.250 103 12375.50 24.15 55419.55 88888.00 2007-04-13 11:29:44.375 103 12375.48 24.15 55419.53 88888.00 2007-04-13 11:29:44.500 103 12375.52 24.12 55419.55 88888.00 2007-04-13 11:29:44.625 103 12375.58 24.10 55419.57 88888.00 2007-04-13 11:29:44.750 103 12375.55 24.05 55419.53 88888.00 2007-04-13 11:29:44.875 103 12375.50 24.07 55419.53 88888.00 2007-04-13 11:29:45.000 103 12375.52 24.10 55419.55 88888.00 2007-04-13 11:29:45.125 103 12375.58 24.15 55419.55 88888.00 2007-04-13 11:29:45.250 103 12375.48 24.02 55419.53 88888.00 2007-04-13 11:29:45.375 103 12375.40 23.98 55419.50 88888.00 2007-04-13 11:29:45.500 103 12375.45 24.02 55419.50 88888.00 2007-04-13 11:29:45.625 103 12375.48 24.10 55419.53 88888.00 2007-04-13 11:29:45.750 103 12375.48 24.12 55419.55 88888.00 2007-04-13 11:29:45.875 103 12375.55 24.12 55419.60 88888.00 2007-04-13 11:29:46.000 103 12375.52 24.10 55419.53 88888.00 2007-04-13 11:29:46.125 103 12375.45 24.02 55419.50 88888.00 2007-04-13 11:29:46.250 103 12375.48 23.95 55419.53 88888.00 2007-04-13 11:29:46.375 103 12375.58 24.02 55419.50 88888.00 2007-04-13 11:29:46.500 103 12375.58 24.05 55419.53 88888.00 2007-04-13 11:29:46.625 103 12375.50 24.07 55419.57 88888.00 2007-04-13 11:29:46.750 103 12375.48 24.07 55419.53 88888.00 2007-04-13 11:29:46.875 103 12375.55 24.02 55419.53 88888.00 2007-04-13 11:29:47.000 103 12375.62 24.07 55419.53 88888.00 2007-04-13 11:29:47.125 103 12375.52 24.07 55419.53 88888.00 2007-04-13 11:29:47.250 103 12375.42 24.05 55419.50 88888.00 2007-04-13 11:29:47.375 103 12375.45 24.02 55419.53 88888.00 2007-04-13 11:29:47.500 103 12375.45 24.02 55419.55 88888.00 2007-04-13 11:29:47.625 103 12375.50 24.10 55419.55 88888.00 2007-04-13 11:29:47.750 103 12375.50 24.12 55419.53 88888.00 2007-04-13 11:29:47.875 103 12375.45 24.07 55419.53 88888.00 2007-04-13 11:29:48.000 103 12375.42 24.02 55419.53 88888.00 2007-04-13 11:29:48.125 103 12375.50 24.07 55419.55 88888.00 2007-04-13 11:29:48.250 103 12375.52 24.10 55419.55 88888.00 2007-04-13 11:29:48.375 103 12375.58 24.10 55419.53 88888.00 2007-04-13 11:29:48.500 103 12375.60 24.18 55419.53 88888.00 2007-04-13 11:29:48.625 103 12375.60 24.10 55419.50 88888.00 2007-04-13 11:29:48.750 103 12375.58 24.02 55419.50 88888.00 2007-04-13 11:29:48.875 103 12375.60 24.05 55419.50 88888.00 2007-04-13 11:29:49.000 103 12375.52 24.07 55419.45 88888.00 2007-04-13 11:29:49.125 103 12375.50 24.15 55419.47 88888.00 2007-04-13 11:29:49.250 103 12375.50 24.15 55419.55 88888.00 2007-04-13 11:29:49.375 103 12375.52 24.15 55419.53 88888.00 2007-04-13 11:29:49.500 103 12375.50 24.07 55419.50 88888.00 2007-04-13 11:29:49.625 103 12375.48 24.07 55419.50 88888.00 2007-04-13 11:29:49.750 103 12375.42 24.07 55419.55 88888.00 2007-04-13 11:29:49.875 103 12375.42 24.12 55419.53 88888.00 2007-04-13 11:29:50.000 103 12375.52 24.12 55419.50 88888.00 2007-04-13 11:29:50.125 103 12375.62 24.15 55419.55 88888.00 2007-04-13 11:29:50.250 103 12375.58 24.18 55419.57 88888.00 2007-04-13 11:29:50.375 103 12375.55 24.12 55419.57 88888.00 2007-04-13 11:29:50.500 103 12375.50 24.07 55419.53 88888.00 2007-04-13 11:29:50.625 103 12375.50 24.05 55419.53 88888.00 2007-04-13 11:29:50.750 103 12375.58 24.10 55419.57 88888.00 2007-04-13 11:29:50.875 103 12375.55 24.10 55419.55 88888.00 2007-04-13 11:29:51.000 103 12375.48 24.07 55419.53 88888.00 2007-04-13 11:29:51.125 103 12375.48 24.07 55419.55 88888.00 2007-04-13 11:29:51.250 103 12375.35 24.05 55419.53 88888.00 2007-04-13 11:29:51.375 103 12375.35 24.02 55419.53 88888.00 2007-04-13 11:29:51.500 103 12375.42 24.07 55419.55 88888.00 2007-04-13 11:29:51.625 103 12375.45 24.15 55419.57 88888.00 2007-04-13 11:29:51.750 103 12375.45 24.15 55419.55 88888.00 2007-04-13 11:29:51.875 103 12375.50 24.15 55419.57 88888.00 2007-04-13 11:29:52.000 103 12375.50 24.07 55419.50 88888.00 2007-04-13 11:29:52.125 103 12375.45 24.05 55419.50 88888.00 2007-04-13 11:29:52.250 103 12375.38 24.05 55419.53 88888.00 2007-04-13 11:29:52.375 103 12375.38 24.02 55419.55 88888.00 2007-04-13 11:29:52.500 103 12375.45 24.07 55419.55 88888.00 2007-04-13 11:29:52.625 103 12375.48 24.05 55419.53 88888.00 2007-04-13 11:29:52.750 103 12375.40 23.98 55419.50 88888.00 2007-04-13 11:29:52.875 103 12375.42 24.00 55419.47 88888.00 2007-04-13 11:29:53.000 103 12375.42 24.05 55419.47 88888.00 2007-04-13 11:29:53.125 103 12375.45 24.07 55419.50 88888.00 2007-04-13 11:29:53.250 103 12375.48 24.07 55419.53 88888.00 2007-04-13 11:29:53.375 103 12375.48 24.05 55419.50 88888.00 2007-04-13 11:29:53.500 103 12375.45 24.05 55419.53 88888.00 2007-04-13 11:29:53.625 103 12375.45 24.02 55419.55 88888.00 2007-04-13 11:29:53.750 103 12375.48 24.07 55419.57 88888.00 2007-04-13 11:29:53.875 103 12375.58 24.12 55419.53 88888.00 2007-04-13 11:29:54.000 103 12375.55 24.05 55419.50 88888.00 2007-04-13 11:29:54.125 103 12375.52 24.00 55419.50 88888.00 2007-04-13 11:29:54.250 103 12375.55 24.05 55419.55 88888.00 2007-04-13 11:29:54.375 103 12375.55 24.07 55419.53 88888.00 2007-04-13 11:29:54.500 103 12375.58 24.07 55419.53 88888.00 2007-04-13 11:29:54.625 103 12375.52 24.10 55419.50 88888.00 2007-04-13 11:29:54.750 103 12375.55 24.10 55419.53 88888.00 2007-04-13 11:29:54.875 103 12375.58 24.10 55419.55 88888.00 2007-04-13 11:29:55.000 103 12375.60 24.12 55419.55 88888.00 2007-04-13 11:29:55.125 103 12375.55 24.07 55419.55 88888.00 2007-04-13 11:29:55.250 103 12375.45 24.02 55419.53 88888.00 2007-04-13 11:29:55.375 103 12375.42 24.07 55419.57 88888.00 2007-04-13 11:29:55.500 103 12375.50 24.10 55419.60 88888.00 2007-04-13 11:29:55.625 103 12375.48 24.10 55419.57 88888.00 2007-04-13 11:29:55.750 103 12375.48 24.02 55419.55 88888.00 2007-04-13 11:29:55.875 103 12375.42 24.02 55419.55 88888.00 2007-04-13 11:29:56.000 103 12375.42 24.05 55419.55 88888.00 2007-04-13 11:29:56.125 103 12375.60 24.07 55419.53 88888.00 2007-04-13 11:29:56.250 103 12375.60 24.05 55419.57 88888.00 2007-04-13 11:29:56.375 103 12375.60 24.07 55419.57 88888.00 2007-04-13 11:29:56.500 103 12375.52 24.07 55419.55 88888.00 2007-04-13 11:29:56.625 103 12375.50 24.05 55419.53 88888.00 2007-04-13 11:29:56.750 103 12375.48 24.07 55419.55 88888.00 2007-04-13 11:29:56.875 103 12375.58 24.15 55419.55 88888.00 2007-04-13 11:29:57.000 103 12375.58 24.15 55419.55 88888.00 2007-04-13 11:29:57.125 103 12375.50 24.10 55419.53 88888.00 2007-04-13 11:29:57.250 103 12375.40 24.05 55419.50 88888.00 2007-04-13 11:29:57.375 103 12375.45 24.00 55419.47 88888.00 2007-04-13 11:29:57.500 103 12375.48 24.02 55419.53 88888.00 2007-04-13 11:29:57.625 103 12375.52 24.07 55419.53 88888.00 2007-04-13 11:29:57.750 103 12375.52 24.07 55419.53 88888.00 2007-04-13 11:29:57.875 103 12375.45 24.07 55419.50 88888.00 2007-04-13 11:29:58.000 103 12375.48 24.02 55419.47 88888.00 2007-04-13 11:29:58.125 103 12375.52 24.07 55419.53 88888.00 2007-04-13 11:29:58.250 103 12375.52 24.07 55419.53 88888.00 2007-04-13 11:29:58.375 103 12375.52 24.05 55419.53 88888.00 2007-04-13 11:29:58.500 103 12375.50 24.02 55419.53 88888.00 2007-04-13 11:29:58.625 103 12375.42 24.00 55419.50 88888.00 2007-04-13 11:29:58.750 103 12375.48 23.98 55419.50 88888.00 2007-04-13 11:29:58.875 103 12375.48 24.00 55419.50 88888.00 2007-04-13 11:29:59.000 103 12375.50 24.02 55419.47 88888.00 2007-04-13 11:29:59.125 103 12375.50 23.98 55419.47 88888.00 2007-04-13 11:29:59.250 103 12375.52 24.07 55419.50 88888.00 2007-04-13 11:29:59.375 103 12375.55 24.10 55419.47 88888.00 2007-04-13 11:29:59.500 103 12375.50 24.02 55419.50 88888.00 2007-04-13 11:29:59.625 103 12375.52 23.98 55419.47 88888.00 2007-04-13 11:29:59.750 103 12375.50 24.00 55419.50 88888.00 2007-04-13 11:29:59.875 103 12375.52 24.05 55419.50 88888.00 2007-04-13 11:30:00.000 103 12375.55 24.10 55419.55 88888.00 2007-04-13 11:30:00.125 103 12375.52 24.10 55419.55 88888.00 2007-04-13 11:30:00.250 103 12375.50 24.10 55419.55 88888.00 2007-04-13 11:30:00.375 103 12375.48 24.07 55419.57 88888.00 2007-04-13 11:30:00.500 103 12375.52 24.07 55419.57 88888.00 2007-04-13 11:30:00.625 103 12375.58 24.10 55419.55 88888.00 2007-04-13 11:30:00.750 103 12375.52 24.12 55419.53 88888.00 2007-04-13 11:30:00.875 103 12375.52 24.10 55419.53 88888.00 2007-04-13 11:30:01.000 103 12375.58 24.10 55419.53 88888.00 2007-04-13 11:30:01.125 103 12375.58 24.05 55419.55 88888.00 2007-04-13 11:30:01.250 103 12375.48 24.02 55419.50 88888.00 2007-04-13 11:30:01.375 103 12375.45 24.05 55419.53 88888.00 2007-04-13 11:30:01.500 103 12375.48 24.10 55419.55 88888.00 2007-04-13 11:30:01.625 103 12375.48 24.05 55419.50 88888.00 2007-04-13 11:30:01.750 103 12375.50 24.05 55419.57 88888.00 2007-04-13 11:30:01.875 103 12375.50 24.05 55419.57 88888.00 2007-04-13 11:30:02.000 103 12375.50 24.07 55419.53 88888.00 2007-04-13 11:30:02.125 103 12375.50 24.07 55419.55 88888.00 2007-04-13 11:30:02.250 103 12375.48 24.07 55419.55 88888.00 2007-04-13 11:30:02.375 103 12375.50 24.07 55419.57 88888.00 2007-04-13 11:30:02.500 103 12375.42 24.07 55419.55 88888.00 2007-04-13 11:30:02.625 103 12375.42 24.05 55419.57 88888.00 2007-04-13 11:30:02.750 103 12375.42 24.02 55419.57 88888.00 2007-04-13 11:30:02.875 103 12375.48 24.02 55419.57 88888.00 2007-04-13 11:30:03.000 103 12375.48 24.07 55419.53 88888.00 2007-04-13 11:30:03.125 103 12375.45 24.05 55419.53 88888.00 2007-04-13 11:30:03.250 103 12375.40 24.02 55419.57 88888.00 2007-04-13 11:30:03.375 103 12375.42 24.05 55419.57 88888.00 2007-04-13 11:30:03.500 103 12375.50 24.02 55419.57 88888.00 2007-04-13 11:30:03.625 103 12375.58 24.07 55419.57 88888.00 2007-04-13 11:30:03.750 103 12375.55 24.07 55419.57 88888.00 2007-04-13 11:30:03.875 103 12375.45 24.05 55419.57 88888.00 2007-04-13 11:30:04.000 103 12375.42 24.00 55419.55 88888.00 2007-04-13 11:30:04.125 103 12375.45 24.02 55419.57 88888.00 2007-04-13 11:30:04.250 103 12375.45 24.10 55419.57 88888.00 2007-04-13 11:30:04.375 103 12375.52 24.07 55419.60 88888.00 2007-04-13 11:30:04.500 103 12375.48 24.00 55419.62 88888.00 2007-04-13 11:30:04.625 103 12375.42 23.98 55419.55 88888.00 2007-04-13 11:30:04.750 103 12375.50 24.05 55419.60 88888.00 2007-04-13 11:30:04.875 103 12375.58 24.07 55419.60 88888.00 2007-04-13 11:30:05.000 103 12375.52 24.00 55419.53 88888.00 2007-04-13 11:30:05.125 103 12375.58 24.02 55419.57 88888.00 2007-04-13 11:30:05.250 103 12375.55 24.07 55419.60 88888.00 2007-04-13 11:30:05.375 103 12375.58 24.10 55419.57 88888.00 2007-04-13 11:30:05.500 103 12375.55 24.05 55419.55 88888.00 2007-04-13 11:30:05.625 103 12375.48 24.05 55419.53 88888.00 2007-04-13 11:30:05.750 103 12375.48 24.02 55419.53 88888.00 2007-04-13 11:30:05.875 103 12375.48 24.05 55419.53 88888.00 2007-04-13 11:30:06.000 103 12375.45 24.02 55419.53 88888.00 2007-04-13 11:30:06.125 103 12375.40 24.02 55419.47 88888.00 2007-04-13 11:30:06.250 103 12375.45 24.00 55419.50 88888.00 2007-04-13 11:30:06.375 103 12375.55 24.05 55419.55 88888.00 2007-04-13 11:30:06.500 103 12375.52 24.10 55419.55 88888.00 2007-04-13 11:30:06.625 103 12375.58 24.02 55419.53 88888.00 2007-04-13 11:30:06.750 103 12375.60 24.05 55419.55 88888.00 2007-04-13 11:30:06.875 103 12375.58 24.02 55419.55 88888.00 2007-04-13 11:30:07.000 103 12375.58 24.02 55419.55 88888.00 2007-04-13 11:30:07.125 103 12375.48 24.02 55419.57 88888.00 2007-04-13 11:30:07.250 103 12375.42 24.07 55419.55 88888.00 2007-04-13 11:30:07.375 103 12375.45 24.07 55419.53 88888.00 2007-04-13 11:30:07.500 103 12375.55 24.05 55419.53 88888.00 2007-04-13 11:30:07.625 103 12375.60 24.05 55419.53 88888.00 2007-04-13 11:30:07.750 103 12375.58 24.10 55419.53 88888.00 2007-04-13 11:30:07.875 103 12375.62 24.12 55419.55 88888.00 2007-04-13 11:30:08.000 103 12375.60 24.12 55419.55 88888.00 2007-04-13 11:30:08.125 103 12375.60 24.12 55419.53 88888.00 2007-04-13 11:30:08.250 103 12375.60 24.05 55419.53 88888.00 2007-04-13 11:30:08.375 103 12375.62 24.02 55419.50 88888.00 2007-04-13 11:30:08.500 103 12375.52 24.02 55419.53 88888.00 2007-04-13 11:30:08.625 103 12375.50 24.02 55419.53 88888.00 2007-04-13 11:30:08.750 103 12375.50 24.07 55419.53 88888.00 2007-04-13 11:30:08.875 103 12375.55 24.05 55419.53 88888.00 2007-04-13 11:30:09.000 103 12375.62 24.02 55419.53 88888.00 2007-04-13 11:30:09.125 103 12375.55 24.02 55419.57 88888.00 2007-04-13 11:30:09.250 103 12375.52 24.02 55419.57 88888.00 2007-04-13 11:30:09.375 103 12375.58 24.02 55419.55 88888.00 2007-04-13 11:30:09.500 103 12375.55 24.07 55419.57 88888.00 2007-04-13 11:30:09.625 103 12375.50 24.07 55419.57 88888.00 2007-04-13 11:30:09.750 103 12375.48 23.98 55419.53 88888.00 2007-04-13 11:30:09.875 103 12375.48 23.98 55419.53 88888.00 2007-04-13 11:30:10.000 103 12375.52 24.05 55419.53 88888.00 2007-04-13 11:30:10.125 103 12375.55 24.05 55419.53 88888.00 2007-04-13 11:30:10.250 103 12375.55 24.02 55419.53 88888.00 2007-04-13 11:30:10.375 103 12375.50 24.02 55419.53 88888.00 2007-04-13 11:30:10.500 103 12375.48 24.07 55419.53 88888.00 2007-04-13 11:30:10.625 103 12375.48 24.07 55419.47 88888.00 2007-04-13 11:30:10.750 103 12375.50 24.07 55419.47 88888.00 2007-04-13 11:30:10.875 103 12375.50 24.05 55419.53 88888.00 2007-04-13 11:30:11.000 103 12375.52 24.05 55419.50 88888.00 2007-04-13 11:30:11.125 103 12375.52 24.05 55419.47 88888.00 2007-04-13 11:30:11.250 103 12375.50 24.02 55419.47 88888.00 2007-04-13 11:30:11.375 103 12375.50 24.00 55419.50 88888.00 2007-04-13 11:30:11.500 103 12375.58 24.02 55419.50 88888.00 2007-04-13 11:30:11.625 103 12375.60 24.00 55419.47 88888.00 2007-04-13 11:30:11.750 103 12375.55 24.02 55419.47 88888.00 2007-04-13 11:30:11.875 103 12375.62 24.07 55419.53 88888.00 2007-04-13 11:30:12.000 103 12375.60 24.12 55419.55 88888.00 2007-04-13 11:30:12.125 103 12375.48 24.07 55419.53 88888.00 2007-04-13 11:30:12.250 103 12375.48 24.02 55419.53 88888.00 2007-04-13 11:30:12.375 103 12375.55 24.07 55419.53 88888.00 2007-04-13 11:30:12.500 103 12375.55 24.10 55419.53 88888.00 2007-04-13 11:30:12.625 103 12375.58 24.10 55419.53 88888.00 2007-04-13 11:30:12.750 103 12375.58 24.07 55419.53 88888.00 2007-04-13 11:30:12.875 103 12375.52 24.07 55419.55 88888.00 2007-04-13 11:30:13.000 103 12375.52 24.02 55419.50 88888.00 2007-04-13 11:30:13.125 103 12375.50 24.02 55419.50 88888.00 2007-04-13 11:30:13.250 103 12375.50 24.07 55419.55 88888.00 2007-04-13 11:30:13.375 103 12375.50 24.10 55419.55 88888.00 2007-04-13 11:30:13.500 103 12375.48 24.10 55419.53 88888.00 2007-04-13 11:30:13.625 103 12375.52 24.07 55419.53 88888.00 2007-04-13 11:30:13.750 103 12375.55 24.00 55419.50 88888.00 2007-04-13 11:30:13.875 103 12375.52 24.02 55419.53 88888.00 2007-04-13 11:30:14.000 103 12375.55 24.07 55419.55 88888.00 2007-04-13 11:30:14.125 103 12375.48 24.10 55419.55 88888.00 2007-04-13 11:30:14.250 103 12375.58 24.18 55419.60 88888.00 2007-04-13 11:30:14.375 103 12375.62 24.10 55419.57 88888.00 2007-04-13 11:30:14.500 103 12375.58 24.05 55419.55 88888.00 2007-04-13 11:30:14.625 103 12375.52 24.00 55419.53 88888.00 2007-04-13 11:30:14.750 103 12375.55 24.00 55419.53 88888.00 2007-04-13 11:30:14.875 103 12375.60 24.02 55419.55 88888.00 2007-04-13 11:30:15.000 103 12375.67 24.05 55419.55 88888.00 2007-04-13 11:30:15.125 103 12375.62 24.02 55419.57 88888.00 2007-04-13 11:30:15.250 103 12375.52 24.00 55419.57 88888.00 2007-04-13 11:30:15.375 103 12375.52 24.00 55419.55 88888.00 2007-04-13 11:30:15.500 103 12375.52 24.02 55419.55 88888.00 2007-04-13 11:30:15.625 103 12375.55 24.02 55419.53 88888.00 2007-04-13 11:30:15.750 103 12375.48 24.02 55419.53 88888.00 2007-04-13 11:30:15.875 103 12375.50 24.05 55419.55 88888.00 2007-04-13 11:30:16.000 103 12375.48 24.07 55419.55 88888.00 2007-04-13 11:30:16.125 103 12375.55 24.07 55419.57 88888.00 2007-04-13 11:30:16.250 103 12375.55 24.10 55419.55 88888.00 2007-04-13 11:30:16.375 103 12375.48 24.10 55419.53 88888.00 2007-04-13 11:30:16.500 103 12375.42 24.07 55419.50 88888.00 2007-04-13 11:30:16.625 103 12375.50 24.02 55419.53 88888.00 2007-04-13 11:30:16.750 103 12375.60 24.07 55419.55 88888.00 2007-04-13 11:30:16.875 103 12375.58 24.07 55419.55 88888.00 2007-04-13 11:30:17.000 103 12375.55 24.07 55419.53 88888.00 2007-04-13 11:30:17.125 103 12375.52 24.07 55419.55 88888.00 2007-04-13 11:30:17.250 103 12375.52 24.05 55419.57 88888.00 2007-04-13 11:30:17.375 103 12375.48 24.05 55419.55 88888.00 2007-04-13 11:30:17.500 103 12375.42 24.05 55419.57 88888.00 2007-04-13 11:30:17.625 103 12375.45 24.05 55419.57 88888.00 2007-04-13 11:30:17.750 103 12375.50 24.07 55419.57 88888.00 2007-04-13 11:30:17.875 103 12375.48 24.10 55419.57 88888.00 2007-04-13 11:30:18.000 103 12375.45 24.10 55419.55 88888.00 2007-04-13 11:30:18.125 103 12375.45 24.10 55419.60 88888.00 2007-04-13 11:30:18.250 103 12375.40 24.05 55419.57 88888.00 2007-04-13 11:30:18.375 103 12375.45 24.07 55419.60 88888.00 2007-04-13 11:30:18.500 103 12375.42 24.02 55419.57 88888.00 2007-04-13 11:30:18.625 103 12375.48 24.02 55419.60 88888.00 2007-04-13 11:30:18.750 103 12375.48 24.02 55419.57 88888.00 2007-04-13 11:30:18.875 103 12375.58 24.05 55419.57 88888.00 2007-04-13 11:30:19.000 103 12375.60 24.05 55419.57 88888.00 2007-04-13 11:30:19.125 103 12375.55 24.02 55419.55 88888.00 2007-04-13 11:30:19.250 103 12375.50 24.05 55419.55 88888.00 2007-04-13 11:30:19.375 103 12375.55 24.07 55419.57 88888.00 2007-04-13 11:30:19.500 103 12375.60 24.05 55419.60 88888.00 2007-04-13 11:30:19.625 103 12375.48 24.00 55419.53 88888.00 2007-04-13 11:30:19.750 103 12375.42 24.05 55419.55 88888.00 2007-04-13 11:30:19.875 103 12375.45 24.07 55419.57 88888.00 2007-04-13 11:30:20.000 103 12375.48 24.05 55419.55 88888.00 2007-04-13 11:30:20.125 103 12375.52 24.02 55419.55 88888.00 2007-04-13 11:30:20.250 103 12375.52 24.05 55419.57 88888.00 2007-04-13 11:30:20.375 103 12375.52 24.07 55419.55 88888.00 2007-04-13 11:30:20.500 103 12375.50 24.05 55419.53 88888.00 2007-04-13 11:30:20.625 103 12375.48 24.02 55419.53 88888.00 2007-04-13 11:30:20.750 103 12375.52 24.05 55419.53 88888.00 2007-04-13 11:30:20.875 103 12375.45 24.05 55419.55 88888.00 2007-04-13 11:30:21.000 103 12375.48 24.05 55419.55 88888.00 2007-04-13 11:30:21.125 103 12375.58 24.10 55419.60 88888.00 2007-04-13 11:30:21.250 103 12375.52 24.02 55419.57 88888.00 2007-04-13 11:30:21.375 103 12375.50 23.98 55419.55 88888.00 2007-04-13 11:30:21.500 103 12375.55 23.98 55419.55 88888.00 2007-04-13 11:30:21.625 103 12375.50 24.02 55419.55 88888.00 2007-04-13 11:30:21.750 103 12375.50 23.98 55419.57 88888.00 2007-04-13 11:30:21.875 103 12375.48 24.00 55419.55 88888.00 2007-04-13 11:30:22.000 103 12375.52 24.05 55419.55 88888.00 2007-04-13 11:30:22.125 103 12375.58 24.12 55419.57 88888.00 2007-04-13 11:30:22.250 103 12375.50 24.07 55419.62 88888.00 2007-04-13 11:30:22.375 103 12375.52 24.02 55419.55 88888.00 2007-04-13 11:30:22.500 103 12375.55 24.05 55419.55 88888.00 2007-04-13 11:30:22.625 103 12375.58 24.07 55419.57 88888.00 2007-04-13 11:30:22.750 103 12375.52 24.02 55419.57 88888.00 2007-04-13 11:30:22.875 103 12375.50 24.00 55419.55 88888.00 2007-04-13 11:30:23.000 103 12375.52 24.02 55419.53 88888.00 2007-04-13 11:30:23.125 103 12375.50 24.05 55419.55 88888.00 2007-04-13 11:30:23.250 103 12375.48 24.00 55419.55 88888.00 2007-04-13 11:30:23.375 103 12375.50 23.98 55419.55 88888.00 2007-04-13 11:30:23.500 103 12375.58 23.98 55419.55 88888.00 2007-04-13 11:30:23.625 103 12375.60 24.02 55419.55 88888.00 2007-04-13 11:30:23.750 103 12375.55 24.05 55419.55 88888.00 2007-04-13 11:30:23.875 103 12375.58 24.07 55419.60 88888.00 2007-04-13 11:30:24.000 103 12375.55 24.02 55419.55 88888.00 2007-04-13 11:30:24.125 103 12375.58 24.07 55419.55 88888.00 2007-04-13 11:30:24.250 103 12375.60 24.05 55419.55 88888.00 2007-04-13 11:30:24.375 103 12375.55 24.05 55419.55 88888.00 2007-04-13 11:30:24.500 103 12375.48 24.02 55419.55 88888.00 2007-04-13 11:30:24.625 103 12375.48 24.02 55419.57 88888.00 2007-04-13 11:30:24.750 103 12375.50 24.05 55419.57 88888.00 2007-04-13 11:30:24.875 103 12375.48 24.00 55419.55 88888.00 2007-04-13 11:30:25.000 103 12375.42 24.02 55419.55 88888.00 2007-04-13 11:30:25.125 103 12375.45 24.02 55419.57 88888.00 2007-04-13 11:30:25.250 103 12375.48 24.02 55419.57 88888.00 2007-04-13 11:30:25.375 103 12375.50 24.07 55419.60 88888.00 2007-04-13 11:30:25.500 103 12375.50 24.10 55419.57 88888.00 2007-04-13 11:30:25.625 103 12375.48 24.07 55419.57 88888.00 2007-04-13 11:30:25.750 103 12375.42 24.00 55419.57 88888.00 2007-04-13 11:30:25.875 103 12375.45 24.00 55419.57 88888.00 2007-04-13 11:30:26.000 103 12375.52 24.02 55419.57 88888.00 2007-04-13 11:30:26.125 103 12375.55 24.02 55419.60 88888.00 2007-04-13 11:30:26.250 103 12375.50 23.98 55419.57 88888.00 2007-04-13 11:30:26.375 103 12375.50 23.98 55419.60 88888.00 2007-04-13 11:30:26.500 103 12375.48 24.02 55419.60 88888.00 2007-04-13 11:30:26.625 103 12375.42 24.00 55419.55 88888.00 2007-04-13 11:30:26.750 103 12375.40 24.02 55419.55 88888.00 2007-04-13 11:30:26.875 103 12375.42 24.00 55419.55 88888.00 2007-04-13 11:30:27.000 103 12375.52 24.02 55419.57 88888.00 2007-04-13 11:30:27.125 103 12375.52 24.02 55419.60 88888.00 2007-04-13 11:30:27.250 103 12375.48 24.05 55419.62 88888.00 2007-04-13 11:30:27.375 103 12375.48 24.05 55419.60 88888.00 2007-04-13 11:30:27.500 103 12375.45 24.00 55419.60 88888.00 2007-04-13 11:30:27.625 103 12375.48 24.05 55419.57 88888.00 2007-04-13 11:30:27.750 103 12375.50 24.07 55419.57 88888.00 2007-04-13 11:30:27.875 103 12375.45 24.05 55419.57 88888.00 2007-04-13 11:30:28.000 103 12375.48 24.05 55419.57 88888.00 2007-04-13 11:30:28.125 103 12375.55 24.02 55419.57 88888.00 2007-04-13 11:30:28.250 103 12375.58 24.00 55419.55 88888.00 2007-04-13 11:30:28.375 103 12375.55 24.02 55419.55 88888.00 2007-04-13 11:30:28.500 103 12375.50 24.02 55419.57 88888.00 2007-04-13 11:30:28.625 103 12375.52 24.02 55419.55 88888.00 2007-04-13 11:30:28.750 103 12375.58 24.07 55419.57 88888.00 2007-04-13 11:30:28.875 103 12375.58 24.10 55419.57 88888.00 2007-04-13 11:30:29.000 103 12375.58 24.05 55419.57 88888.00 2007-04-13 11:30:29.125 103 12375.58 24.07 55419.60 88888.00 2007-04-13 11:30:29.250 103 12375.65 24.10 55419.55 88888.00 2007-04-13 11:30:29.375 103 12375.62 24.12 55419.55 88888.00 2007-04-13 11:30:29.500 103 12375.50 24.07 55419.55 88888.00 2007-04-13 11:30:29.625 103 12375.48 24.02 55419.55 88888.00 2007-04-13 11:30:29.750 103 12375.55 24.02 55419.55 88888.00 2007-04-13 11:30:29.875 103 12375.52 24.02 55419.57 88888.00 2007-04-13 11:30:30.000 103 12375.50 24.00 55419.55 88888.00 2007-04-13 11:30:30.125 103 12375.50 24.00 55419.55 88888.00 2007-04-13 11:30:30.250 103 12375.50 24.02 55419.55 88888.00 2007-04-13 11:30:30.375 103 12375.48 24.02 55419.55 88888.00 2007-04-13 11:30:30.500 103 12375.58 24.07 55419.57 88888.00 2007-04-13 11:30:30.625 103 12375.65 24.07 55419.55 88888.00 2007-04-13 11:30:30.750 103 12375.70 24.05 55419.57 88888.00 2007-04-13 11:30:30.875 103 12375.62 24.02 55419.57 88888.00 2007-04-13 11:30:31.000 103 12375.58 23.98 55419.55 88888.00 2007-04-13 11:30:31.125 103 12375.48 24.00 55419.55 88888.00 2007-04-13 11:30:31.250 103 12375.42 23.95 55419.55 88888.00 2007-04-13 11:30:31.375 103 12375.48 23.98 55419.57 88888.00 2007-04-13 11:30:31.500 103 12375.52 24.00 55419.57 88888.00 2007-04-13 11:30:31.625 103 12375.45 23.98 55419.53 88888.00 2007-04-13 11:30:31.750 103 12375.50 24.02 55419.55 88888.00 2007-04-13 11:30:31.875 103 12375.58 24.05 55419.57 88888.00 2007-04-13 11:30:32.000 103 12375.55 24.07 55419.55 88888.00 2007-04-13 11:30:32.125 103 12375.48 24.10 55419.55 88888.00 2007-04-13 11:30:32.250 103 12375.50 24.07 55419.57 88888.00 2007-04-13 11:30:32.375 103 12375.45 23.98 55419.55 88888.00 2007-04-13 11:30:32.500 103 12375.38 23.95 55419.55 88888.00 2007-04-13 11:30:32.625 103 12375.42 24.00 55419.53 88888.00 2007-04-13 11:30:32.750 103 12375.42 24.05 55419.57 88888.00 2007-04-13 11:30:32.875 103 12375.42 24.02 55419.53 88888.00 2007-04-13 11:30:33.000 103 12375.45 23.95 55419.50 88888.00 2007-04-13 11:30:33.125 103 12375.42 23.98 55419.55 88888.00 2007-04-13 11:30:33.250 103 12375.48 24.00 55419.57 88888.00 2007-04-13 11:30:33.375 103 12375.52 24.02 55419.57 88888.00 2007-04-13 11:30:33.500 103 12375.50 24.00 55419.55 88888.00 2007-04-13 11:30:33.625 103 12375.48 24.00 55419.55 88888.00 2007-04-13 11:30:33.750 103 12375.50 24.02 55419.57 88888.00 2007-04-13 11:30:33.875 103 12375.48 24.05 55419.57 88888.00 2007-04-13 11:30:34.000 103 12375.42 24.02 55419.53 88888.00 2007-04-13 11:30:34.125 103 12375.52 24.02 55419.55 88888.00 2007-04-13 11:30:34.250 103 12375.55 24.05 55419.57 88888.00 2007-04-13 11:30:34.375 103 12375.52 24.05 55419.60 88888.00 2007-04-13 11:30:34.500 103 12375.52 24.02 55419.60 88888.00 2007-04-13 11:30:34.625 103 12375.52 24.00 55419.57 88888.00 2007-04-13 11:30:34.750 103 12375.52 24.02 55419.55 88888.00 2007-04-13 11:30:34.875 103 12375.55 24.05 55419.60 88888.00 2007-04-13 11:30:35.000 103 12375.52 24.02 55419.57 88888.00 2007-04-13 11:30:35.125 103 12375.50 24.05 55419.60 88888.00 2007-04-13 11:30:35.250 103 12375.55 24.07 55419.57 88888.00 2007-04-13 11:30:35.375 103 12375.48 24.00 55419.55 88888.00 2007-04-13 11:30:35.500 103 12375.42 24.00 55419.57 88888.00 2007-04-13 11:30:35.625 103 12375.52 24.10 55419.57 88888.00 2007-04-13 11:30:35.750 103 12375.55 24.12 55419.60 88888.00 2007-04-13 11:30:35.875 103 12375.52 24.07 55419.60 88888.00 2007-04-13 11:30:36.000 103 12375.50 24.07 55419.57 88888.00 2007-04-13 11:30:36.125 103 12375.55 24.10 55419.62 88888.00 2007-04-13 11:30:36.250 103 12375.55 24.10 55419.60 88888.00 2007-04-13 11:30:36.375 103 12375.52 24.07 55419.60 88888.00 2007-04-13 11:30:36.500 103 12375.52 24.02 55419.60 88888.00 2007-04-13 11:30:36.625 103 12375.55 24.02 55419.57 88888.00 2007-04-13 11:30:36.750 103 12375.55 24.02 55419.57 88888.00 2007-04-13 11:30:36.875 103 12375.45 24.02 55419.55 88888.00 2007-04-13 11:30:37.000 103 12375.45 24.02 55419.55 88888.00 2007-04-13 11:30:37.125 103 12375.45 24.02 55419.55 88888.00 2007-04-13 11:30:37.250 103 12375.48 24.05 55419.60 88888.00 2007-04-13 11:30:37.375 103 12375.52 24.05 55419.60 88888.00 2007-04-13 11:30:37.500 103 12375.50 24.02 55419.60 88888.00 2007-04-13 11:30:37.625 103 12375.50 24.00 55419.55 88888.00 2007-04-13 11:30:37.750 103 12375.52 24.02 55419.55 88888.00 2007-04-13 11:30:37.875 103 12375.55 24.05 55419.57 88888.00 2007-04-13 11:30:38.000 103 12375.58 24.00 55419.55 88888.00 2007-04-13 11:30:38.125 103 12375.52 24.00 55419.55 88888.00 2007-04-13 11:30:38.250 103 12375.52 23.98 55419.53 88888.00 2007-04-13 11:30:38.375 103 12375.55 23.98 55419.53 88888.00 2007-04-13 11:30:38.500 103 12375.60 24.02 55419.53 88888.00 2007-04-13 11:30:38.625 103 12375.70 24.07 55419.57 88888.00 2007-04-13 11:30:38.750 103 12375.62 24.02 55419.57 88888.00 2007-04-13 11:30:38.875 103 12375.52 24.00 55419.55 88888.00 2007-04-13 11:30:39.000 103 12375.55 24.05 55419.55 88888.00 2007-04-13 11:30:39.125 103 12375.55 24.10 55419.57 88888.00 2007-04-13 11:30:39.250 103 12375.48 24.02 55419.57 88888.00 2007-04-13 11:30:39.375 103 12375.45 24.00 55419.55 88888.00 2007-04-13 11:30:39.500 103 12375.50 24.00 55419.55 88888.00 2007-04-13 11:30:39.625 103 12375.50 24.05 55419.53 88888.00 2007-04-13 11:30:39.750 103 12375.52 24.05 55419.55 88888.00 2007-04-13 11:30:39.875 103 12375.55 24.07 55419.57 88888.00 2007-04-13 11:30:40.000 103 12375.55 24.00 55419.53 88888.00 2007-04-13 11:30:40.125 103 12375.58 24.00 55419.50 88888.00 2007-04-13 11:30:40.250 103 12375.62 24.05 55419.53 88888.00 2007-04-13 11:30:40.375 103 12375.58 24.10 55419.50 88888.00 2007-04-13 11:30:40.500 103 12375.48 24.05 55419.53 88888.00 2007-04-13 11:30:40.625 103 12375.48 24.10 55419.55 88888.00 2007-04-13 11:30:40.750 103 12375.50 24.07 55419.60 88888.00 2007-04-13 11:30:40.875 103 12375.45 23.95 55419.55 88888.00 2007-04-13 11:30:41.000 103 12375.40 23.93 55419.50 88888.00 2007-04-13 11:30:41.125 103 12375.42 23.95 55419.55 88888.00 2007-04-13 11:30:41.250 103 12375.48 23.98 55419.57 88888.00 2007-04-13 11:30:41.375 103 12375.52 24.02 55419.60 88888.00 2007-04-13 11:30:41.500 103 12375.50 24.05 55419.65 88888.00 2007-04-13 11:30:41.625 103 12375.40 24.05 55419.62 88888.00 2007-04-13 11:30:41.750 103 12375.45 24.00 55419.55 88888.00 2007-04-13 11:30:41.875 103 12375.45 23.98 55419.53 88888.00 2007-04-13 11:30:42.000 103 12375.45 24.02 55419.57 88888.00 2007-04-13 11:30:42.125 103 12375.50 24.10 55419.62 88888.00 2007-04-13 11:30:42.250 103 12375.55 24.12 55419.60 88888.00 2007-04-13 11:30:42.375 103 12375.58 24.07 55419.55 88888.00 2007-04-13 11:30:42.500 103 12375.58 24.00 55419.53 88888.00 2007-04-13 11:30:42.625 103 12375.55 23.98 55419.53 88888.00 2007-04-13 11:30:42.750 103 12375.55 23.98 55419.53 88888.00 2007-04-13 11:30:42.875 103 12375.48 23.95 55419.55 88888.00 2007-04-13 11:30:43.000 103 12375.48 24.05 55419.57 88888.00 2007-04-13 11:30:43.125 103 12375.50 24.05 55419.57 88888.00 2007-04-13 11:30:43.250 103 12375.45 23.95 55419.57 88888.00 2007-04-13 11:30:43.375 103 12375.42 23.95 55419.55 88888.00 2007-04-13 11:30:43.500 103 12375.42 24.00 55419.60 88888.00 2007-04-13 11:30:43.625 103 12375.48 24.07 55419.65 88888.00 2007-04-13 11:30:43.750 103 12375.50 24.02 55419.68 88888.00 2007-04-13 11:30:43.875 103 12375.42 24.05 55419.65 88888.00 2007-04-13 11:30:44.000 103 12375.50 24.07 55419.62 88888.00 2007-04-13 11:30:44.125 103 12375.52 24.05 55419.60 88888.00 2007-04-13 11:30:44.250 103 12375.45 23.98 55419.55 88888.00 2007-04-13 11:30:44.375 103 12375.45 23.98 55419.53 88888.00 2007-04-13 11:30:44.500 103 12375.52 24.02 55419.57 88888.00 2007-04-13 11:30:44.625 103 12375.52 24.02 55419.62 88888.00 2007-04-13 11:30:44.750 103 12375.52 24.07 55419.62 88888.00 2007-04-13 11:30:44.875 103 12375.55 24.07 55419.62 88888.00 2007-04-13 11:30:45.000 103 12375.55 24.02 55419.60 88888.00 2007-04-13 11:30:45.125 103 12375.48 24.02 55419.62 88888.00 2007-04-13 11:30:45.250 103 12375.40 23.98 55419.60 88888.00 2007-04-13 11:30:45.375 103 12375.40 23.98 55419.55 88888.00 2007-04-13 11:30:45.500 103 12375.48 24.02 55419.57 88888.00 2007-04-13 11:30:45.625 103 12375.50 24.05 55419.55 88888.00 2007-04-13 11:30:45.750 103 12375.52 24.05 55419.60 88888.00 2007-04-13 11:30:45.875 103 12375.50 24.02 55419.60 88888.00 2007-04-13 11:30:46.000 103 12375.45 24.02 55419.60 88888.00 2007-04-13 11:30:46.125 103 12375.55 24.07 55419.62 88888.00 2007-04-13 11:30:46.250 103 12375.58 24.07 55419.60 88888.00 2007-04-13 11:30:46.375 103 12375.50 24.05 55419.57 88888.00 2007-04-13 11:30:46.500 103 12375.48 24.05 55419.57 88888.00 2007-04-13 11:30:46.625 103 12375.42 24.02 55419.57 88888.00 2007-04-13 11:30:46.750 103 12375.40 24.05 55419.60 88888.00 2007-04-13 11:30:46.875 103 12375.42 24.02 55419.62 88888.00 2007-04-13 11:30:47.000 103 12375.50 24.05 55419.60 88888.00 2007-04-13 11:30:47.125 103 12375.50 24.02 55419.55 88888.00 2007-04-13 11:30:47.250 103 12375.42 23.98 55419.55 88888.00 2007-04-13 11:30:47.375 103 12375.48 23.98 55419.57 88888.00 2007-04-13 11:30:47.500 103 12375.45 23.98 55419.57 88888.00 2007-04-13 11:30:47.625 103 12375.40 24.00 55419.57 88888.00 2007-04-13 11:30:47.750 103 12375.33 23.95 55419.55 88888.00 2007-04-13 11:30:47.875 103 12375.40 23.98 55419.57 88888.00 2007-04-13 11:30:48.000 103 12375.42 24.02 55419.55 88888.00 2007-04-13 11:30:48.125 103 12375.50 24.02 55419.55 88888.00 2007-04-13 11:30:48.250 103 12375.55 24.05 55419.57 88888.00 2007-04-13 11:30:48.375 103 12375.62 24.10 55419.60 88888.00 2007-04-13 11:30:48.500 103 12375.60 24.07 55419.57 88888.00 2007-04-13 11:30:48.625 103 12375.48 24.00 55419.53 88888.00 2007-04-13 11:30:48.750 103 12375.52 24.00 55419.55 88888.00 2007-04-13 11:30:48.875 103 12375.55 24.02 55419.55 88888.00 2007-04-13 11:30:49.000 103 12375.52 24.00 55419.55 88888.00 2007-04-13 11:30:49.125 103 12375.50 23.98 55419.57 88888.00 2007-04-13 11:30:49.250 103 12375.48 24.00 55419.60 88888.00 2007-04-13 11:30:49.375 103 12375.50 24.00 55419.57 88888.00 2007-04-13 11:30:49.500 103 12375.45 24.02 55419.62 88888.00 2007-04-13 11:30:49.625 103 12375.48 24.00 55419.60 88888.00 2007-04-13 11:30:49.750 103 12375.45 24.02 55419.57 88888.00 2007-04-13 11:30:49.875 103 12375.50 24.05 55419.60 88888.00 2007-04-13 11:30:50.000 103 12375.58 24.02 55419.57 88888.00 2007-04-13 11:30:50.125 103 12375.62 24.02 55419.60 88888.00 2007-04-13 11:30:50.250 103 12375.60 24.07 55419.60 88888.00 2007-04-13 11:30:50.375 103 12375.60 24.10 55419.57 88888.00 2007-04-13 11:30:50.500 103 12375.60 24.10 55419.60 88888.00 2007-04-13 11:30:50.625 103 12375.55 24.07 55419.60 88888.00 2007-04-13 11:30:50.750 103 12375.45 24.00 55419.57 88888.00 2007-04-13 11:30:50.875 103 12375.42 24.02 55419.60 88888.00 2007-04-13 11:30:51.000 103 12375.50 24.02 55419.62 88888.00 2007-04-13 11:30:51.125 103 12375.52 24.07 55419.62 88888.00 2007-04-13 11:30:51.250 103 12375.48 24.05 55419.60 88888.00 2007-04-13 11:30:51.375 103 12375.45 24.05 55419.57 88888.00 2007-04-13 11:30:51.500 103 12375.42 24.07 55419.57 88888.00 2007-04-13 11:30:51.625 103 12375.38 24.05 55419.60 88888.00 2007-04-13 11:30:51.750 103 12375.35 24.02 55419.60 88888.00 2007-04-13 11:30:51.875 103 12375.42 24.05 55419.60 88888.00 2007-04-13 11:30:52.000 103 12375.45 24.05 55419.53 88888.00 2007-04-13 11:30:52.125 103 12375.45 24.07 55419.53 88888.00 2007-04-13 11:30:52.250 103 12375.50 24.07 55419.55 88888.00 2007-04-13 11:30:52.375 103 12375.48 24.02 55419.57 88888.00 2007-04-13 11:30:52.500 103 12375.42 24.00 55419.60 88888.00 2007-04-13 11:30:52.625 103 12375.40 24.05 55419.60 88888.00 2007-04-13 11:30:52.750 103 12375.48 24.10 55419.60 88888.00 2007-04-13 11:30:52.875 103 12375.48 24.05 55419.60 88888.00 2007-04-13 11:30:53.000 103 12375.48 24.00 55419.55 88888.00 2007-04-13 11:30:53.125 103 12375.50 24.00 55419.57 88888.00 2007-04-13 11:30:53.250 103 12375.48 24.07 55419.65 88888.00 2007-04-13 11:30:53.375 103 12375.52 24.07 55419.62 88888.00 2007-04-13 11:30:53.500 103 12375.50 24.05 55419.60 88888.00 2007-04-13 11:30:53.625 103 12375.50 24.05 55419.60 88888.00 2007-04-13 11:30:53.750 103 12375.52 24.05 55419.62 88888.00 2007-04-13 11:30:53.875 103 12375.50 24.02 55419.60 88888.00 2007-04-13 11:30:54.000 103 12375.52 24.05 55419.60 88888.00 2007-04-13 11:30:54.125 103 12375.52 24.10 55419.62 88888.00 2007-04-13 11:30:54.250 103 12375.48 24.07 55419.65 88888.00 2007-04-13 11:30:54.375 103 12375.58 24.05 55419.62 88888.00 2007-04-13 11:30:54.500 103 12375.52 24.10 55419.60 88888.00 2007-04-13 11:30:54.625 103 12375.52 24.18 55419.62 88888.00 2007-04-13 11:30:54.750 103 12375.58 24.12 55419.62 88888.00 2007-04-13 11:30:54.875 103 12375.55 24.02 55419.60 88888.00 2007-04-13 11:30:55.000 103 12375.55 23.98 55419.55 88888.00 2007-04-13 11:30:55.125 103 12375.52 24.05 55419.62 88888.00 2007-04-13 11:30:55.250 103 12375.48 24.10 55419.65 88888.00 2007-04-13 11:30:55.375 103 12375.48 24.10 55419.62 88888.00 2007-04-13 11:30:55.500 103 12375.45 24.05 55419.57 88888.00 2007-04-13 11:30:55.625 103 12375.42 24.02 55419.62 88888.00 2007-04-13 11:30:55.750 103 12375.40 24.02 55419.62 88888.00 2007-04-13 11:30:55.875 103 12375.38 24.00 55419.57 88888.00 2007-04-13 11:30:56.000 103 12375.45 24.07 55419.57 88888.00 2007-04-13 11:30:56.125 103 12375.50 24.07 55419.62 88888.00 2007-04-13 11:30:56.250 103 12375.42 24.02 55419.60 88888.00 2007-04-13 11:30:56.375 103 12375.45 24.07 55419.60 88888.00 2007-04-13 11:30:56.500 103 12375.45 24.10 55419.62 88888.00 2007-04-13 11:30:56.625 103 12375.48 24.10 55419.62 88888.00 2007-04-13 11:30:56.750 103 12375.55 24.10 55419.62 88888.00 2007-04-13 11:30:56.875 103 12375.52 24.02 55419.60 88888.00 2007-04-13 11:30:57.000 103 12375.42 24.02 55419.55 88888.00 2007-04-13 11:30:57.125 103 12375.38 24.02 55419.55 88888.00 2007-04-13 11:30:57.250 103 12375.40 24.05 55419.57 88888.00 2007-04-13 11:30:57.375 103 12375.52 24.07 55419.60 88888.00 2007-04-13 11:30:57.500 103 12375.58 24.05 55419.68 88888.00 2007-04-13 11:30:57.625 103 12375.52 24.07 55419.65 88888.00 2007-04-13 11:30:57.750 103 12375.50 24.07 55419.62 88888.00 2007-04-13 11:30:57.875 103 12375.48 24.07 55419.60 88888.00 2007-04-13 11:30:58.000 103 12375.40 24.05 55419.57 88888.00 2007-04-13 11:30:58.125 103 12375.35 24.00 55419.57 88888.00 2007-04-13 11:30:58.250 103 12375.40 24.02 55419.60 88888.00 2007-04-13 11:30:58.375 103 12375.50 24.07 55419.57 88888.00 2007-04-13 11:30:58.500 103 12375.45 24.02 55419.57 88888.00 2007-04-13 11:30:58.625 103 12375.38 24.00 55419.57 88888.00 2007-04-13 11:30:58.750 103 12375.45 24.02 55419.57 88888.00 2007-04-13 11:30:58.875 103 12375.42 24.12 55419.62 88888.00 2007-04-13 11:30:59.000 103 12375.45 24.07 55419.60 88888.00 2007-04-13 11:30:59.125 103 12375.40 24.02 55419.60 88888.00 2007-04-13 11:30:59.250 103 12375.38 24.05 55419.55 88888.00 2007-04-13 11:30:59.375 103 12375.40 24.07 55419.57 88888.00 2007-04-13 11:30:59.500 103 12375.45 24.10 55419.60 88888.00 2007-04-13 11:30:59.625 103 12375.42 24.10 55419.60 88888.00 2007-04-13 11:30:59.750 103 12375.50 24.05 55419.60 88888.00 2007-04-13 11:30:59.875 103 12375.50 24.00 55419.60 88888.00 2007-04-13 11:31:00.000 103 12375.45 24.02 55419.57 88888.00 2007-04-13 11:31:00.125 103 12375.35 24.05 55419.57 88888.00 2007-04-13 11:31:00.250 103 12375.40 24.00 55419.57 88888.00 2007-04-13 11:31:00.375 103 12375.40 24.00 55419.57 88888.00 2007-04-13 11:31:00.500 103 12375.42 24.02 55419.60 88888.00 2007-04-13 11:31:00.625 103 12375.40 24.02 55419.57 88888.00 2007-04-13 11:31:00.750 103 12375.50 24.05 55419.57 88888.00 2007-04-13 11:31:00.875 103 12375.52 24.10 55419.57 88888.00 2007-04-13 11:31:01.000 103 12375.48 24.10 55419.57 88888.00 2007-04-13 11:31:01.125 103 12375.42 24.10 55419.60 88888.00 2007-04-13 11:31:01.250 103 12375.50 24.05 55419.62 88888.00 2007-04-13 11:31:01.375 103 12375.52 24.00 55419.60 88888.00 2007-04-13 11:31:01.500 103 12375.45 24.00 55419.55 88888.00 2007-04-13 11:31:01.625 103 12375.40 24.05 55419.57 88888.00 2007-04-13 11:31:01.750 103 12375.48 24.12 55419.57 88888.00 2007-04-13 11:31:01.875 103 12375.55 24.07 55419.55 88888.00 2007-04-13 11:31:02.000 103 12375.48 24.02 55419.53 88888.00 2007-04-13 11:31:02.125 103 12375.45 24.02 55419.53 88888.00 2007-04-13 11:31:02.250 103 12375.40 24.02 55419.55 88888.00 2007-04-13 11:31:02.375 103 12375.45 24.05 55419.55 88888.00 2007-04-13 11:31:02.500 103 12375.52 24.10 55419.60 88888.00 2007-04-13 11:31:02.625 103 12375.60 24.07 55419.60 88888.00 2007-04-13 11:31:02.750 103 12375.60 24.07 55419.60 88888.00 2007-04-13 11:31:02.875 103 12375.55 24.10 55419.62 88888.00 2007-04-13 11:31:03.000 103 12375.52 24.15 55419.60 88888.00 2007-04-13 11:31:03.125 103 12375.48 24.12 55419.62 88888.00 2007-04-13 11:31:03.250 103 12375.52 24.02 55419.57 88888.00 2007-04-13 11:31:03.375 103 12375.55 24.05 55419.55 88888.00 2007-04-13 11:31:03.500 103 12375.52 24.07 55419.57 88888.00 2007-04-13 11:31:03.625 103 12375.50 24.05 55419.55 88888.00 2007-04-13 11:31:03.750 103 12375.42 24.00 55419.57 88888.00 2007-04-13 11:31:03.875 103 12375.55 24.07 55419.60 88888.00 2007-04-13 11:31:04.000 103 12375.55 24.07 55419.62 88888.00 2007-04-13 11:31:04.125 103 12375.48 24.07 55419.62 88888.00 2007-04-13 11:31:04.250 103 12375.50 24.07 55419.60 88888.00 2007-04-13 11:31:04.375 103 12375.62 24.10 55419.60 88888.00 2007-04-13 11:31:04.500 103 12375.60 24.07 55419.57 88888.00 2007-04-13 11:31:04.625 103 12375.52 24.00 55419.55 88888.00 2007-04-13 11:31:04.750 103 12375.52 24.02 55419.55 88888.00 2007-04-13 11:31:04.875 103 12375.55 24.12 55419.57 88888.00 2007-04-13 11:31:05.000 103 12375.52 24.12 55419.55 88888.00 2007-04-13 11:31:05.125 103 12375.50 24.05 55419.55 88888.00 2007-04-13 11:31:05.250 103 12375.48 24.05 55419.60 88888.00 2007-04-13 11:31:05.375 103 12375.50 24.10 55419.60 88888.00 2007-04-13 11:31:05.500 103 12375.50 24.15 55419.62 88888.00 2007-04-13 11:31:05.625 103 12375.48 24.02 55419.57 88888.00 2007-04-13 11:31:05.750 103 12375.52 24.05 55419.60 88888.00 2007-04-13 11:31:05.875 103 12375.55 24.12 55419.62 88888.00 2007-04-13 11:31:06.000 103 12375.50 24.10 55419.60 88888.00 2007-04-13 11:31:06.125 103 12375.40 24.07 55419.57 88888.00 2007-04-13 11:31:06.250 103 12375.38 24.05 55419.60 88888.00 2007-04-13 11:31:06.375 103 12375.58 24.10 55419.62 88888.00 2007-04-13 11:31:06.500 103 12375.62 24.12 55419.57 88888.00 2007-04-13 11:31:06.625 103 12375.50 24.18 55419.57 88888.00 2007-04-13 11:31:06.750 103 12375.42 24.12 55419.60 88888.00 2007-04-13 11:31:06.875 103 12375.45 24.07 55419.60 88888.00 2007-04-13 11:31:07.000 103 12375.50 24.10 55419.60 88888.00 2007-04-13 11:31:07.125 103 12375.50 24.10 55419.62 88888.00 2007-04-13 11:31:07.250 103 12375.45 24.02 55419.60 88888.00 2007-04-13 11:31:07.375 103 12375.48 24.02 55419.60 88888.00 2007-04-13 11:31:07.500 103 12375.45 24.02 55419.57 88888.00 2007-04-13 11:31:07.625 103 12375.42 24.05 55419.60 88888.00 2007-04-13 11:31:07.750 103 12375.42 24.07 55419.57 88888.00 2007-04-13 11:31:07.875 103 12375.42 24.07 55419.57 88888.00 2007-04-13 11:31:08.000 103 12375.40 24.07 55419.57 88888.00 2007-04-13 11:31:08.125 103 12375.38 24.00 55419.57 88888.00 2007-04-13 11:31:08.250 103 12375.40 24.00 55419.55 88888.00 2007-04-13 11:31:08.375 103 12375.45 24.02 55419.55 88888.00 2007-04-13 11:31:08.500 103 12375.40 24.02 55419.55 88888.00 2007-04-13 11:31:08.625 103 12375.38 24.05 55419.57 88888.00 2007-04-13 11:31:08.750 103 12375.45 24.10 55419.62 88888.00 2007-04-13 11:31:08.875 103 12375.55 24.12 55419.62 88888.00 2007-04-13 11:31:09.000 103 12375.48 24.05 55419.60 88888.00 2007-04-13 11:31:09.125 103 12375.45 24.10 55419.62 88888.00 2007-04-13 11:31:09.250 103 12375.38 24.12 55419.62 88888.00 2007-04-13 11:31:09.375 103 12375.50 24.15 55419.62 88888.00 2007-04-13 11:31:09.500 103 12375.58 24.10 55419.65 88888.00 2007-04-13 11:31:09.625 103 12375.58 24.05 55419.65 88888.00 2007-04-13 11:31:09.750 103 12375.52 24.02 55419.60 88888.00 2007-04-13 11:31:09.875 103 12375.45 24.05 55419.60 88888.00 2007-04-13 11:31:10.000 103 12375.48 24.05 55419.60 88888.00 2007-04-13 11:31:10.125 103 12375.50 24.07 55419.60 88888.00 2007-04-13 11:31:10.250 103 12375.42 24.10 55419.60 88888.00 2007-04-13 11:31:10.375 103 12375.38 24.10 55419.60 88888.00 2007-04-13 11:31:10.500 103 12375.45 24.05 55419.60 88888.00 2007-04-13 11:31:10.625 103 12375.42 24.00 55419.55 88888.00 2007-04-13 11:31:10.750 103 12375.38 23.98 55419.57 88888.00 2007-04-13 11:31:10.875 103 12375.33 23.98 55419.55 88888.00 2007-04-13 11:31:11.000 103 12375.33 24.02 55419.55 88888.00 2007-04-13 11:31:11.125 103 12375.35 24.05 55419.60 88888.00 2007-04-13 11:31:11.250 103 12375.38 24.05 55419.57 88888.00 2007-04-13 11:31:11.375 103 12375.42 24.02 55419.57 88888.00 2007-04-13 11:31:11.500 103 12375.38 24.02 55419.60 88888.00 2007-04-13 11:31:11.625 103 12375.42 24.05 55419.60 88888.00 2007-04-13 11:31:11.750 103 12375.38 24.02 55419.60 88888.00 2007-04-13 11:31:11.875 103 12375.27 24.05 55419.62 88888.00 2007-04-13 11:31:12.000 103 12375.30 24.07 55419.62 88888.00 2007-04-13 11:31:12.125 103 12375.35 24.05 55419.60 88888.00 2007-04-13 11:31:12.250 103 12375.40 24.05 55419.60 88888.00 2007-04-13 11:31:12.375 103 12375.40 24.07 55419.57 88888.00 2007-04-13 11:31:12.500 103 12375.33 24.05 55419.60 88888.00 2007-04-13 11:31:12.625 103 12375.33 24.02 55419.62 88888.00 2007-04-13 11:31:12.750 103 12375.45 24.07 55419.60 88888.00 2007-04-13 11:31:12.875 103 12375.40 24.07 55419.60 88888.00 2007-04-13 11:31:13.000 103 12375.40 24.10 55419.62 88888.00 2007-04-13 11:31:13.125 103 12375.38 24.07 55419.62 88888.00 2007-04-13 11:31:13.250 103 12375.33 24.02 55419.60 88888.00 2007-04-13 11:31:13.375 103 12375.33 24.00 55419.57 88888.00 2007-04-13 11:31:13.500 103 12375.35 24.00 55419.57 88888.00 2007-04-13 11:31:13.625 103 12375.35 24.00 55419.57 88888.00 2007-04-13 11:31:13.750 103 12375.38 23.98 55419.60 88888.00 2007-04-13 11:31:13.875 103 12375.35 24.02 55419.62 88888.00 2007-04-13 11:31:14.000 103 12375.33 24.05 55419.60 88888.00 2007-04-13 11:31:14.125 103 12375.30 24.10 55419.57 88888.00 2007-04-13 11:31:14.250 103 12375.30 24.12 55419.57 88888.00 2007-04-13 11:31:14.375 103 12375.33 24.10 55419.60 88888.00 2007-04-13 11:31:14.500 103 12375.35 24.02 55419.57 88888.00 2007-04-13 11:31:14.625 103 12375.38 24.07 55419.60 88888.00 2007-04-13 11:31:14.750 103 12375.42 24.12 55419.62 88888.00 2007-04-13 11:31:14.875 103 12375.42 24.12 55419.62 88888.00 2007-04-13 11:31:15.000 103 12375.45 24.12 55419.62 88888.00 2007-04-13 11:31:15.125 103 12375.38 24.07 55419.60 88888.00 2007-04-13 11:31:15.250 103 12375.40 24.02 55419.55 88888.00 2007-04-13 11:31:15.375 103 12375.40 24.02 55419.57 88888.00 2007-04-13 11:31:15.500 103 12375.42 24.07 55419.62 88888.00 2007-04-13 11:31:15.625 103 12375.40 24.07 55419.60 88888.00 2007-04-13 11:31:15.750 103 12375.40 24.07 55419.55 88888.00 2007-04-13 11:31:15.875 103 12375.45 24.10 55419.55 88888.00 2007-04-13 11:31:16.000 103 12375.42 24.05 55419.57 88888.00 2007-04-13 11:31:16.125 103 12375.42 24.12 55419.60 88888.00 2007-04-13 11:31:16.250 103 12375.42 24.12 55419.62 88888.00 2007-04-13 11:31:16.375 103 12375.42 24.10 55419.60 88888.00 2007-04-13 11:31:16.500 103 12375.42 24.10 55419.60 88888.00 2007-04-13 11:31:16.625 103 12375.42 24.05 55419.60 88888.00 2007-04-13 11:31:16.750 103 12375.45 24.05 55419.57 88888.00 2007-04-13 11:31:16.875 103 12375.42 24.07 55419.62 88888.00 2007-04-13 11:31:17.000 103 12375.45 24.07 55419.62 88888.00 2007-04-13 11:31:17.125 103 12375.45 24.07 55419.57 88888.00 2007-04-13 11:31:17.250 103 12375.45 24.05 55419.60 88888.00 2007-04-13 11:31:17.375 103 12375.50 24.02 55419.62 88888.00 2007-04-13 11:31:17.500 103 12375.48 23.98 55419.60 88888.00 2007-04-13 11:31:17.625 103 12375.42 24.00 55419.60 88888.00 2007-04-13 11:31:17.750 103 12375.42 24.05 55419.62 88888.00 2007-04-13 11:31:17.875 103 12375.48 24.07 55419.62 88888.00 2007-04-13 11:31:18.000 103 12375.42 24.00 55419.57 88888.00 2007-04-13 11:31:18.125 103 12375.33 23.95 55419.53 88888.00 2007-04-13 11:31:18.250 103 12375.33 24.02 55419.57 88888.00 2007-04-13 11:31:18.375 103 12375.42 24.05 55419.65 88888.00 2007-04-13 11:31:18.500 103 12375.45 24.05 55419.65 88888.00 2007-04-13 11:31:18.625 103 12375.40 24.10 55419.65 88888.00 2007-04-13 11:31:18.750 103 12375.38 24.10 55419.60 88888.00 2007-04-13 11:31:18.875 103 12375.42 24.05 55419.57 88888.00 2007-04-13 11:31:19.000 103 12375.52 24.07 55419.60 88888.00 2007-04-13 11:31:19.125 103 12375.48 24.05 55419.62 88888.00 2007-04-13 11:31:19.250 103 12375.42 24.02 55419.62 88888.00 2007-04-13 11:31:19.375 103 12375.38 24.02 55419.60 88888.00 2007-04-13 11:31:19.500 103 12375.27 24.02 55419.60 88888.00 2007-04-13 11:31:19.625 103 12375.30 24.05 55419.62 88888.00 2007-04-13 11:31:19.750 103 12375.38 24.05 55419.57 88888.00 2007-04-13 11:31:19.875 103 12375.33 24.00 55419.57 88888.00 2007-04-13 11:31:20.000 103 12375.42 24.00 55419.60 88888.00 2007-04-13 11:31:20.125 103 12375.55 24.05 55419.65 88888.00 2007-04-13 11:31:20.250 103 12375.48 24.02 55419.65 88888.00 2007-04-13 11:31:20.375 103 12375.42 24.05 55419.62 88888.00 2007-04-13 11:31:20.500 103 12375.42 24.07 55419.65 88888.00 2007-04-13 11:31:20.625 103 12375.50 24.10 55419.65 88888.00 2007-04-13 11:31:20.750 103 12375.52 24.15 55419.68 88888.00 2007-04-13 11:31:20.875 103 12375.45 24.18 55419.68 88888.00 2007-04-13 11:31:21.000 103 12375.42 24.10 55419.62 88888.00 2007-04-13 11:31:21.125 103 12375.40 24.07 55419.65 88888.00 2007-04-13 11:31:21.250 103 12375.42 24.12 55419.68 88888.00 2007-04-13 11:31:21.375 103 12375.48 24.10 55419.68 88888.00 2007-04-13 11:31:21.500 103 12375.45 24.05 55419.62 88888.00 2007-04-13 11:31:21.625 103 12375.42 24.07 55419.65 88888.00 2007-04-13 11:31:21.750 103 12375.38 24.12 55419.65 88888.00 2007-04-13 11:31:21.875 103 12375.35 24.10 55419.65 88888.00 2007-04-13 11:31:22.000 103 12375.38 24.05 55419.60 88888.00 2007-04-13 11:31:22.125 103 12375.35 24.02 55419.57 88888.00 2007-04-13 11:31:22.250 103 12375.38 24.02 55419.62 88888.00 2007-04-13 11:31:22.375 103 12375.45 24.00 55419.62 88888.00 2007-04-13 11:31:22.500 103 12375.50 24.02 55419.65 88888.00 2007-04-13 11:31:22.625 103 12375.48 24.07 55419.60 88888.00 2007-04-13 11:31:22.750 103 12375.40 24.10 55419.60 88888.00 2007-04-13 11:31:22.875 103 12375.45 24.12 55419.65 88888.00 2007-04-13 11:31:23.000 103 12375.48 24.10 55419.62 88888.00 2007-04-13 11:31:23.125 103 12375.35 24.05 55419.57 88888.00 2007-04-13 11:31:23.250 103 12375.30 24.05 55419.60 88888.00 2007-04-13 11:31:23.375 103 12375.38 24.10 55419.60 88888.00 2007-04-13 11:31:23.500 103 12375.38 24.10 55419.60 88888.00 2007-04-13 11:31:23.625 103 12375.38 24.10 55419.62 88888.00 2007-04-13 11:31:23.750 103 12375.35 24.07 55419.62 88888.00 2007-04-13 11:31:23.875 103 12375.40 24.10 55419.65 88888.00 2007-04-13 11:31:24.000 103 12375.40 24.07 55419.62 88888.00 2007-04-13 11:31:24.125 103 12375.35 24.12 55419.60 88888.00 2007-04-13 11:31:24.250 103 12375.38 24.12 55419.62 88888.00 2007-04-13 11:31:24.375 103 12375.38 24.05 55419.60 88888.00 2007-04-13 11:31:24.500 103 12375.35 24.02 55419.57 88888.00 2007-04-13 11:31:24.625 103 12375.40 24.07 55419.62 88888.00 2007-04-13 11:31:24.750 103 12375.40 24.12 55419.62 88888.00 2007-04-13 11:31:24.875 103 12375.40 24.05 55419.60 88888.00 2007-04-13 11:31:25.000 103 12375.42 24.02 55419.57 88888.00 2007-04-13 11:31:25.125 103 12375.40 24.05 55419.57 88888.00 2007-04-13 11:31:25.250 103 12375.33 24.02 55419.60 88888.00 2007-04-13 11:31:25.375 103 12375.33 24.07 55419.62 88888.00 2007-04-13 11:31:25.500 103 12375.30 24.07 55419.62 88888.00 2007-04-13 11:31:25.625 103 12375.33 24.05 55419.65 88888.00 2007-04-13 11:31:25.750 103 12375.35 24.10 55419.65 88888.00 2007-04-13 11:31:25.875 103 12375.40 24.07 55419.65 88888.00 2007-04-13 11:31:26.000 103 12375.33 24.02 55419.65 88888.00 2007-04-13 11:31:26.125 103 12375.30 24.07 55419.68 88888.00 2007-04-13 11:31:26.250 103 12375.33 24.12 55419.65 88888.00 2007-04-13 11:31:26.375 103 12375.27 24.10 55419.65 88888.00 2007-04-13 11:31:26.500 103 12375.23 24.00 55419.65 88888.00 2007-04-13 11:31:26.625 103 12375.27 24.00 55419.62 88888.00 2007-04-13 11:31:26.750 103 12375.35 24.05 55419.68 88888.00 2007-04-13 11:31:26.875 103 12375.42 24.10 55419.68 88888.00 2007-04-13 11:31:27.000 103 12375.42 24.12 55419.68 88888.00 2007-04-13 11:31:27.125 103 12375.35 24.07 55419.70 88888.00 2007-04-13 11:31:27.250 103 12375.35 24.10 55419.68 88888.00 2007-04-13 11:31:27.375 103 12375.38 24.12 55419.68 88888.00 2007-04-13 11:31:27.500 103 12375.35 24.12 55419.65 88888.00 2007-04-13 11:31:27.625 103 12375.35 24.05 55419.62 88888.00 2007-04-13 11:31:27.750 103 12375.33 24.00 55419.62 88888.00 2007-04-13 11:31:27.875 103 12375.38 24.05 55419.65 88888.00 2007-04-13 11:31:28.000 103 12375.35 24.02 55419.62 88888.00 2007-04-13 11:31:28.125 103 12375.40 24.10 55419.65 88888.00 2007-04-13 11:31:28.250 103 12375.38 24.12 55419.68 88888.00 2007-04-13 11:31:28.375 103 12375.38 24.07 55419.62 88888.00 2007-04-13 11:31:28.500 103 12375.38 24.07 55419.62 88888.00 2007-04-13 11:31:28.625 103 12375.35 24.12 55419.65 88888.00 2007-04-13 11:31:28.750 103 12375.38 24.12 55419.70 88888.00 2007-04-13 11:31:28.875 103 12375.38 24.15 55419.70 88888.00 2007-04-13 11:31:29.000 103 12375.35 24.12 55419.65 88888.00 2007-04-13 11:31:29.125 103 12375.38 24.10 55419.65 88888.00 2007-04-13 11:31:29.250 103 12375.35 24.10 55419.68 88888.00 2007-04-13 11:31:29.375 103 12375.33 24.10 55419.65 88888.00 2007-04-13 11:31:29.500 103 12375.35 24.10 55419.68 88888.00 2007-04-13 11:31:29.625 103 12375.38 24.10 55419.68 88888.00 2007-04-13 11:31:29.750 103 12375.30 24.10 55419.70 88888.00 2007-04-13 11:31:29.875 103 12375.38 24.15 55419.68 88888.00 2007-04-13 11:31:30.000 103 12375.40 24.15 55419.70 88888.00 2007-04-13 11:31:30.125 103 12375.45 24.12 55419.68 88888.00 2007-04-13 11:31:30.250 103 12375.40 24.10 55419.65 88888.00 2007-04-13 11:31:30.375 103 12375.42 24.12 55419.65 88888.00 2007-04-13 11:31:30.500 103 12375.45 24.12 55419.68 88888.00 2007-04-13 11:31:30.625 103 12375.45 24.15 55419.72 88888.00 2007-04-13 11:31:30.750 103 12375.42 24.15 55419.70 88888.00 2007-04-13 11:31:30.875 103 12375.42 24.12 55419.68 88888.00 2007-04-13 11:31:31.000 103 12375.48 24.10 55419.65 88888.00 2007-04-13 11:31:31.125 103 12375.42 24.10 55419.65 88888.00 2007-04-13 11:31:31.250 103 12375.35 24.10 55419.72 88888.00 2007-04-13 11:31:31.375 103 12375.33 24.07 55419.68 88888.00 2007-04-13 11:31:31.500 103 12375.30 24.12 55419.72 88888.00 2007-04-13 11:31:31.625 103 12375.30 24.15 55419.70 88888.00 2007-04-13 11:31:31.750 103 12375.23 24.05 55419.68 88888.00 2007-04-13 11:31:31.875 103 12375.17 24.02 55419.62 88888.00 2007-04-13 11:31:32.000 103 12375.25 24.05 55419.62 88888.00 2007-04-13 11:31:32.125 103 12375.38 24.15 55419.65 88888.00 2007-04-13 11:31:32.250 103 12375.38 24.10 55419.65 88888.00 2007-04-13 11:31:32.375 103 12375.38 24.07 55419.62 88888.00 2007-04-13 11:31:32.500 103 12375.30 24.05 55419.60 88888.00 2007-04-13 11:31:32.625 103 12375.30 24.02 55419.62 88888.00 2007-04-13 11:31:32.750 103 12375.30 24.02 55419.62 88888.00 2007-04-13 11:31:32.875 103 12375.33 24.02 55419.62 88888.00 2007-04-13 11:31:33.000 103 12375.30 24.07 55419.60 88888.00 2007-04-13 11:31:33.125 103 12375.30 24.10 55419.65 88888.00 2007-04-13 11:31:33.250 103 12375.33 24.10 55419.68 88888.00 2007-04-13 11:31:33.375 103 12375.38 24.10 55419.65 88888.00 2007-04-13 11:31:33.500 103 12375.38 24.12 55419.62 88888.00 2007-04-13 11:31:33.625 103 12375.33 24.10 55419.62 88888.00 2007-04-13 11:31:33.750 103 12375.27 24.10 55419.65 88888.00 2007-04-13 11:31:33.875 103 12375.30 24.10 55419.65 88888.00 2007-04-13 11:31:34.000 103 12375.42 24.10 55419.62 88888.00 2007-04-13 11:31:34.125 103 12375.42 24.12 55419.60 88888.00 2007-04-13 11:31:34.250 103 12375.38 24.07 55419.62 88888.00 2007-04-13 11:31:34.375 103 12375.33 24.07 55419.60 88888.00 2007-04-13 11:31:34.500 103 12375.27 24.15 55419.65 88888.00 2007-04-13 11:31:34.625 103 12375.27 24.18 55419.62 88888.00 2007-04-13 11:31:34.750 103 12375.27 24.12 55419.62 88888.00 2007-04-13 11:31:34.875 103 12375.33 24.12 55419.62 88888.00 2007-04-13 11:31:35.000 103 12375.40 24.12 55419.62 88888.00 2007-04-13 11:31:35.125 103 12375.42 24.15 55419.65 88888.00 2007-04-13 11:31:35.250 103 12375.40 24.10 55419.68 88888.00 2007-04-13 11:31:35.375 103 12375.45 24.10 55419.65 88888.00 2007-04-13 11:31:35.500 103 12375.42 24.15 55419.65 88888.00 2007-04-13 11:31:35.625 103 12375.35 24.15 55419.60 88888.00 2007-04-13 11:31:35.750 103 12375.30 24.07 55419.60 88888.00 2007-04-13 11:31:35.875 103 12375.33 24.07 55419.62 88888.00 2007-04-13 11:31:36.000 103 12375.38 24.07 55419.68 88888.00 2007-04-13 11:31:36.125 103 12375.40 24.07 55419.70 88888.00 2007-04-13 11:31:36.250 103 12375.38 24.05 55419.65 88888.00 2007-04-13 11:31:36.375 103 12375.33 24.10 55419.60 88888.00 2007-04-13 11:31:36.500 103 12375.30 24.12 55419.62 88888.00 2007-04-13 11:31:36.625 103 12375.30 24.12 55419.65 88888.00 2007-04-13 11:31:36.750 103 12375.30 24.07 55419.62 88888.00 2007-04-13 11:31:36.875 103 12375.30 24.05 55419.62 88888.00 2007-04-13 11:31:37.000 103 12375.35 24.10 55419.62 88888.00 2007-04-13 11:31:37.125 103 12375.38 24.10 55419.70 88888.00 2007-04-13 11:31:37.250 103 12375.35 24.12 55419.70 88888.00 2007-04-13 11:31:37.375 103 12375.38 24.07 55419.68 88888.00 2007-04-13 11:31:37.500 103 12375.38 24.05 55419.68 88888.00 2007-04-13 11:31:37.625 103 12375.40 24.10 55419.62 88888.00 2007-04-13 11:31:37.750 103 12375.35 24.12 55419.65 88888.00 2007-04-13 11:31:37.875 103 12375.27 24.12 55419.70 88888.00 2007-04-13 11:31:38.000 103 12375.25 24.12 55419.70 88888.00 2007-04-13 11:31:38.125 103 12375.25 24.05 55419.65 88888.00 2007-04-13 11:31:38.250 103 12375.25 24.05 55419.65 88888.00 2007-04-13 11:31:38.375 103 12375.30 24.07 55419.65 88888.00 2007-04-13 11:31:38.500 103 12375.27 24.12 55419.68 88888.00 2007-04-13 11:31:38.625 103 12375.35 24.15 55419.65 88888.00 2007-04-13 11:31:38.750 103 12375.50 24.12 55419.62 88888.00 2007-04-13 11:31:38.875 103 12375.45 24.10 55419.60 88888.00 2007-04-13 11:31:39.000 103 12375.35 24.07 55419.60 88888.00 2007-04-13 11:31:39.125 103 12375.35 24.10 55419.60 88888.00 2007-04-13 11:31:39.250 103 12375.30 24.10 55419.60 88888.00 2007-04-13 11:31:39.375 103 12375.35 24.10 55419.60 88888.00 2007-04-13 11:31:39.500 103 12375.38 24.10 55419.62 88888.00 2007-04-13 11:31:39.625 103 12375.38 24.07 55419.62 88888.00 2007-04-13 11:31:39.750 103 12375.35 24.07 55419.60 88888.00 2007-04-13 11:31:39.875 103 12375.38 24.10 55419.57 88888.00 2007-04-13 11:31:40.000 103 12375.35 24.10 55419.57 88888.00 2007-04-13 11:31:40.125 103 12375.40 24.15 55419.60 88888.00 2007-04-13 11:31:40.250 103 12375.45 24.18 55419.65 88888.00 2007-04-13 11:31:40.375 103 12375.52 24.18 55419.65 88888.00 2007-04-13 11:31:40.500 103 12375.48 24.18 55419.62 88888.00 2007-04-13 11:31:40.625 103 12375.48 24.15 55419.68 88888.00 2007-04-13 11:31:40.750 103 12375.50 24.12 55419.68 88888.00 2007-04-13 11:31:40.875 103 12375.48 24.12 55419.65 88888.00 2007-04-13 11:31:41.000 103 12375.40 24.15 55419.62 88888.00 2007-04-13 11:31:41.125 103 12375.35 24.12 55419.62 88888.00 2007-04-13 11:31:41.250 103 12375.35 24.12 55419.68 88888.00 2007-04-13 11:31:41.375 103 12375.40 24.18 55419.68 88888.00 2007-04-13 11:31:41.500 103 12375.38 24.20 55419.68 88888.00 2007-04-13 11:31:41.625 103 12375.38 24.20 55419.68 88888.00 2007-04-13 11:31:41.750 103 12375.45 24.12 55419.68 88888.00 2007-04-13 11:31:41.875 103 12375.45 24.07 55419.70 88888.00 2007-04-13 11:31:42.000 103 12375.45 24.10 55419.68 88888.00 2007-04-13 11:31:42.125 103 12375.40 24.10 55419.65 88888.00 2007-04-13 11:31:42.250 103 12375.40 24.07 55419.70 88888.00 2007-04-13 11:31:42.375 103 12375.42 24.07 55419.65 88888.00 2007-04-13 11:31:42.500 103 12375.40 24.07 55419.65 88888.00 2007-04-13 11:31:42.625 103 12375.40 24.07 55419.62 88888.00 2007-04-13 11:31:42.750 103 12375.48 24.10 55419.65 88888.00 2007-04-13 11:31:42.875 103 12375.52 24.12 55419.65 88888.00 2007-04-13 11:31:43.000 103 12375.50 24.12 55419.62 88888.00 2007-04-13 11:31:43.125 103 12375.45 24.18 55419.68 88888.00 2007-04-13 11:31:43.250 103 12375.40 24.12 55419.65 88888.00 2007-04-13 11:31:43.375 103 12375.35 24.12 55419.65 88888.00 2007-04-13 11:31:43.500 103 12375.40 24.18 55419.68 88888.00 2007-04-13 11:31:43.625 103 12375.35 24.15 55419.65 88888.00 2007-04-13 11:31:43.750 103 12375.35 24.15 55419.65 88888.00 2007-04-13 11:31:43.875 103 12375.40 24.20 55419.70 88888.00 2007-04-13 11:31:44.000 103 12375.45 24.20 55419.68 88888.00 2007-04-13 11:31:44.125 103 12375.40 24.12 55419.62 88888.00 2007-04-13 11:31:44.250 103 12375.30 24.10 55419.65 88888.00 2007-04-13 11:31:44.375 103 12375.30 24.12 55419.65 88888.00 2007-04-13 11:31:44.500 103 12375.40 24.12 55419.65 88888.00 2007-04-13 11:31:44.625 103 12375.42 24.15 55419.65 88888.00 2007-04-13 11:31:44.750 103 12375.42 24.18 55419.70 88888.00 2007-04-13 11:31:44.875 103 12375.42 24.18 55419.70 88888.00 2007-04-13 11:31:45.000 103 12375.48 24.18 55419.65 88888.00 2007-04-13 11:31:45.125 103 12375.42 24.15 55419.60 88888.00 2007-04-13 11:31:45.250 103 12375.38 24.10 55419.62 88888.00 2007-04-13 11:31:45.375 103 12375.42 24.12 55419.65 88888.00 2007-04-13 11:31:45.500 103 12375.40 24.12 55419.68 88888.00 2007-04-13 11:31:45.625 103 12375.38 24.20 55419.70 88888.00 2007-04-13 11:31:45.750 103 12375.38 24.20 55419.65 88888.00 2007-04-13 11:31:45.875 103 12375.40 24.12 55419.65 88888.00 2007-04-13 11:31:46.000 103 12375.38 24.05 55419.62 88888.00 2007-04-13 11:31:46.125 103 12375.40 24.12 55419.65 88888.00 2007-04-13 11:31:46.250 103 12375.42 24.20 55419.68 88888.00 2007-04-13 11:31:46.375 103 12375.55 24.20 55419.65 88888.00 2007-04-13 11:31:46.500 103 12375.55 24.15 55419.65 88888.00 2007-04-13 11:31:46.625 103 12375.48 24.12 55419.62 88888.00 2007-04-13 11:31:46.750 103 12375.40 24.10 55419.57 88888.00 2007-04-13 11:31:46.875 103 12375.38 24.12 55419.62 88888.00 2007-04-13 11:31:47.000 103 12375.38 24.18 55419.65 88888.00 2007-04-13 11:31:47.125 103 12375.40 24.12 55419.65 88888.00 2007-04-13 11:31:47.250 103 12375.45 24.12 55419.65 88888.00 2007-04-13 11:31:47.375 103 12375.52 24.20 55419.62 88888.00 2007-04-13 11:31:47.500 103 12375.52 24.25 55419.65 88888.00 2007-04-13 11:31:47.625 103 12375.45 24.20 55419.65 88888.00 2007-04-13 11:31:47.750 103 12375.33 24.10 55419.60 88888.00 2007-04-13 11:31:47.875 103 12375.42 24.15 55419.65 88888.00 2007-04-13 11:31:48.000 103 12375.48 24.20 55419.68 88888.00 2007-04-13 11:31:48.125 103 12375.48 24.20 55419.62 88888.00 2007-04-13 11:31:48.250 103 12375.48 24.23 55419.62 88888.00 2007-04-13 11:31:48.375 103 12375.42 24.18 55419.60 88888.00 2007-04-13 11:31:48.500 103 12375.42 24.12 55419.65 88888.00 2007-04-13 11:31:48.625 103 12375.42 24.15 55419.68 88888.00 2007-04-13 11:31:48.750 103 12375.35 24.12 55419.65 88888.00 2007-04-13 11:31:48.875 103 12375.40 24.20 55419.65 88888.00 2007-04-13 11:31:49.000 103 12375.40 24.20 55419.65 88888.00 2007-04-13 11:31:49.125 103 12375.45 24.23 55419.70 88888.00 2007-04-13 11:31:49.250 103 12375.45 24.18 55419.70 88888.00 2007-04-13 11:31:49.375 103 12375.40 24.12 55419.65 88888.00 2007-04-13 11:31:49.500 103 12375.27 24.10 55419.65 88888.00 2007-04-13 11:31:49.625 103 12375.27 24.18 55419.65 88888.00 2007-04-13 11:31:49.750 103 12375.30 24.15 55419.62 88888.00 2007-04-13 11:31:49.875 103 12375.27 24.15 55419.62 88888.00 2007-04-13 11:31:50.000 103 12375.25 24.18 55419.65 88888.00 2007-04-13 11:31:50.125 103 12375.30 24.20 55419.70 88888.00 2007-04-13 11:31:50.250 103 12375.38 24.20 55419.68 88888.00 2007-04-13 11:31:50.375 103 12375.38 24.20 55419.65 88888.00 2007-04-13 11:31:50.500 103 12375.33 24.15 55419.60 88888.00 2007-04-13 11:31:50.625 103 12375.33 24.15 55419.62 88888.00 2007-04-13 11:31:50.750 103 12375.33 24.15 55419.62 88888.00 2007-04-13 11:31:50.875 103 12375.38 24.20 55419.62 88888.00 2007-04-13 11:31:51.000 103 12375.38 24.20 55419.62 88888.00 2007-04-13 11:31:51.125 103 12375.35 24.18 55419.62 88888.00 2007-04-13 11:31:51.250 103 12375.45 24.20 55419.65 88888.00 2007-04-13 11:31:51.375 103 12375.45 24.20 55419.68 88888.00 2007-04-13 11:31:51.500 103 12375.38 24.18 55419.65 88888.00 2007-04-13 11:31:51.625 103 12375.35 24.15 55419.60 88888.00 2007-04-13 11:31:51.750 103 12375.42 24.20 55419.60 88888.00 2007-04-13 11:31:51.875 103 12375.40 24.23 55419.62 88888.00 2007-04-13 11:31:52.000 103 12375.35 24.20 55419.62 88888.00 2007-04-13 11:31:52.125 103 12375.30 24.15 55419.62 88888.00 2007-04-13 11:31:52.250 103 12375.33 24.18 55419.60 88888.00 2007-04-13 11:31:52.375 103 12375.42 24.25 55419.62 88888.00 2007-04-13 11:31:52.500 103 12375.42 24.23 55419.62 88888.00 2007-04-13 11:31:52.625 103 12375.38 24.18 55419.62 88888.00 2007-04-13 11:31:52.750 103 12375.40 24.15 55419.62 88888.00 2007-04-13 11:31:52.875 103 12375.42 24.12 55419.62 88888.00 2007-04-13 11:31:53.000 103 12375.40 24.12 55419.60 88888.00 2007-04-13 11:31:53.125 103 12375.38 24.12 55419.62 88888.00 2007-04-13 11:31:53.250 103 12375.33 24.12 55419.65 88888.00 2007-04-13 11:31:53.375 103 12375.42 24.18 55419.65 88888.00 2007-04-13 11:31:53.500 103 12375.42 24.18 55419.62 88888.00 2007-04-13 11:31:53.625 103 12375.42 24.12 55419.60 88888.00 2007-04-13 11:31:53.750 103 12375.45 24.20 55419.65 88888.00 2007-04-13 11:31:53.875 103 12375.45 24.23 55419.65 88888.00 2007-04-13 11:31:54.000 103 12375.48 24.18 55419.62 88888.00 2007-04-13 11:31:54.125 103 12375.40 24.12 55419.60 88888.00 2007-04-13 11:31:54.250 103 12375.33 24.12 55419.60 88888.00 2007-04-13 11:31:54.375 103 12375.42 24.20 55419.62 88888.00 2007-04-13 11:31:54.500 103 12375.50 24.23 55419.65 88888.00 2007-04-13 11:31:54.625 103 12375.48 24.23 55419.65 88888.00 2007-04-13 11:31:54.750 103 12375.42 24.25 55419.70 88888.00 2007-04-13 11:31:54.875 103 12375.40 24.25 55419.62 88888.00 2007-04-13 11:31:55.000 103 12375.38 24.23 55419.65 88888.00 2007-04-13 11:31:55.125 103 12375.48 24.23 55419.68 88888.00 2007-04-13 11:31:55.250 103 12375.58 24.25 55419.68 88888.00 2007-04-13 11:31:55.375 103 12375.52 24.20 55419.62 88888.00 2007-04-13 11:31:55.500 103 12375.45 24.18 55419.65 88888.00 2007-04-13 11:31:55.625 103 12375.42 24.20 55419.68 88888.00 2007-04-13 11:31:55.750 103 12375.40 24.15 55419.68 88888.00 2007-04-13 11:31:55.875 103 12375.40 24.20 55419.65 88888.00 2007-04-13 11:31:56.000 103 12375.38 24.20 55419.62 88888.00 2007-04-13 11:31:56.125 103 12375.38 24.15 55419.62 88888.00 2007-04-13 11:31:56.250 103 12375.38 24.15 55419.62 88888.00 2007-04-13 11:31:56.375 103 12375.33 24.18 55419.62 88888.00 2007-04-13 11:31:56.500 103 12375.30 24.15 55419.62 88888.00 2007-04-13 11:31:56.625 103 12375.27 24.12 55419.60 88888.00 2007-04-13 11:31:56.750 103 12375.33 24.15 55419.57 88888.00 2007-04-13 11:31:56.875 103 12375.30 24.18 55419.60 88888.00 2007-04-13 11:31:57.000 103 12375.35 24.23 55419.62 88888.00 2007-04-13 11:31:57.125 103 12375.38 24.23 55419.62 88888.00 2007-04-13 11:31:57.250 103 12375.35 24.23 55419.60 88888.00 2007-04-13 11:31:57.375 103 12375.42 24.23 55419.57 88888.00 2007-04-13 11:31:57.500 103 12375.38 24.20 55419.62 88888.00 2007-04-13 11:31:57.625 103 12375.35 24.23 55419.68 88888.00 2007-04-13 11:31:57.750 103 12375.12 24.32 55419.70 88888.00 2007-04-13 11:31:57.875 103 12375.08 24.32 55419.68 88888.00 2007-04-13 11:31:58.000 103 12375.10 24.38 55419.68 88888.00 2007-04-13 11:31:58.125 103 12375.12 24.38 55419.75 88888.00 2007-04-13 11:31:58.250 103 12375.12 24.35 55419.78 88888.00 2007-04-13 11:31:58.375 103 12375.23 24.40 55419.75 88888.00 2007-04-13 11:31:58.500 103 12375.20 24.40 55419.75 88888.00 2007-04-13 11:31:58.625 103 12375.17 24.35 55419.70 88888.00 2007-04-13 11:31:58.750 103 12375.33 24.15 55419.57 88888.00 2007-04-13 11:31:58.875 103 12375.38 24.12 55419.55 88888.00 2007-04-13 11:31:59.000 103 12375.33 24.15 55419.55 88888.00 2007-04-13 11:31:59.125 103 12375.30 24.18 55419.60 88888.00 2007-04-13 11:31:59.250 103 12375.33 24.12 55419.57 88888.00 2007-04-13 11:31:59.375 103 12375.30 24.10 55419.57 88888.00 2007-04-13 11:31:59.500 103 12375.30 24.20 55419.62 88888.00 2007-04-13 11:31:59.625 103 12375.33 24.23 55419.62 88888.00 2007-04-13 11:31:59.750 103 12375.35 24.20 55419.62 88888.00 2007-04-13 11:31:59.875 103 12375.38 24.25 55419.65 88888.00 2007-04-13 11:32:00.000 103 12375.40 24.30 55419.65 88888.00 2007-04-13 11:32:00.125 103 12375.33 24.20 55419.65 88888.00 2007-04-13 11:32:00.250 103 12375.27 24.20 55419.62 88888.00 2007-04-13 11:32:00.375 103 12375.27 24.20 55419.62 88888.00 2007-04-13 11:32:00.500 103 12375.30 24.25 55419.65 88888.00 2007-04-13 11:32:00.625 103 12375.30 24.32 55419.65 88888.00 2007-04-13 11:32:00.750 103 12375.27 24.25 55419.62 88888.00 2007-04-13 11:32:00.875 103 12375.33 24.25 55419.62 88888.00 2007-04-13 11:32:01.000 103 12375.38 24.27 55419.65 88888.00 2007-04-13 11:32:01.125 103 12375.40 24.27 55419.65 88888.00 2007-04-13 11:32:01.250 103 12375.40 24.25 55419.62 88888.00 2007-04-13 11:32:01.375 103 12375.42 24.27 55419.60 88888.00 2007-04-13 11:32:01.500 103 12375.35 24.27 55419.57 88888.00 2007-04-13 11:32:01.625 103 12375.27 24.23 55419.55 88888.00 2007-04-13 11:32:01.750 103 12375.25 24.18 55419.60 88888.00 2007-04-13 11:32:01.875 103 12375.27 24.18 55419.60 88888.00 2007-04-13 11:32:02.000 103 12375.27 24.20 55419.55 88888.00 2007-04-13 11:32:02.125 103 12375.23 24.23 55419.55 88888.00 2007-04-13 11:32:02.250 103 12375.25 24.20 55419.57 88888.00 2007-04-13 11:32:02.375 103 12375.20 24.15 55419.57 88888.00 2007-04-13 11:32:02.500 103 12375.17 24.15 55419.60 88888.00 2007-04-13 11:32:02.625 103 12375.25 24.23 55419.60 88888.00 2007-04-13 11:32:02.750 103 12375.27 24.23 55419.62 88888.00 2007-04-13 11:32:02.875 103 12375.25 24.20 55419.57 88888.00 2007-04-13 11:32:03.000 103 12375.23 24.18 55419.55 88888.00 2007-04-13 11:32:03.125 103 12375.27 24.25 55419.62 88888.00 2007-04-13 11:32:03.250 103 12375.30 24.25 55419.65 88888.00 2007-04-13 11:32:03.375 103 12375.35 24.25 55419.65 88888.00 2007-04-13 11:32:03.500 103 12375.30 24.23 55419.65 88888.00 2007-04-13 11:32:03.625 103 12375.30 24.23 55419.62 88888.00 2007-04-13 11:32:03.750 103 12375.27 24.27 55419.62 88888.00 2007-04-13 11:32:03.875 103 12375.25 24.20 55419.62 88888.00 2007-04-13 11:32:04.000 103 12375.30 24.18 55419.60 88888.00 2007-04-13 11:32:04.125 103 12375.25 24.23 55419.62 88888.00 2007-04-13 11:32:04.250 103 12375.35 24.23 55419.62 88888.00 2007-04-13 11:32:04.375 103 12375.33 24.23 55419.60 88888.00 2007-04-13 11:32:04.500 103 12375.27 24.23 55419.65 88888.00 2007-04-13 11:32:04.625 103 12375.30 24.23 55419.65 88888.00 2007-04-13 11:32:04.750 103 12375.30 24.23 55419.62 88888.00 2007-04-13 11:32:04.875 103 12375.27 24.23 55419.62 88888.00 2007-04-13 11:32:05.000 103 12375.30 24.23 55419.62 88888.00 2007-04-13 11:32:05.125 103 12375.33 24.18 55419.62 88888.00 2007-04-13 11:32:05.250 103 12375.30 24.20 55419.62 88888.00 2007-04-13 11:32:05.375 103 12375.38 24.30 55419.65 88888.00 2007-04-13 11:32:05.500 103 12375.38 24.27 55419.65 88888.00 2007-04-13 11:32:05.625 103 12375.38 24.23 55419.65 88888.00 2007-04-13 11:32:05.750 103 12375.40 24.27 55419.68 88888.00 2007-04-13 11:32:05.875 103 12375.38 24.30 55419.65 88888.00 2007-04-13 11:32:06.000 103 12375.33 24.25 55419.62 88888.00 2007-04-13 11:32:06.125 103 12375.27 24.23 55419.60 88888.00 2007-04-13 11:32:06.250 103 12375.30 24.27 55419.65 88888.00 2007-04-13 11:32:06.375 103 12375.38 24.32 55419.62 88888.00 2007-04-13 11:32:06.500 103 12375.30 24.30 55419.62 88888.00 2007-04-13 11:32:06.625 103 12375.33 24.30 55419.60 88888.00 2007-04-13 11:32:06.750 103 12375.33 24.32 55419.57 88888.00 2007-04-13 11:32:06.875 103 12375.30 24.30 55419.60 88888.00 2007-04-13 11:32:07.000 103 12375.33 24.27 55419.57 88888.00 2007-04-13 11:32:07.125 103 12375.40 24.27 55419.57 88888.00 2007-04-13 11:32:07.250 103 12375.40 24.23 55419.60 88888.00 2007-04-13 11:32:07.375 103 12375.38 24.23 55419.60 88888.00 2007-04-13 11:32:07.500 103 12375.35 24.23 55419.60 88888.00 2007-04-13 11:32:07.625 103 12375.38 24.23 55419.62 88888.00 2007-04-13 11:32:07.750 103 12375.40 24.20 55419.60 88888.00 2007-04-13 11:32:07.875 103 12375.35 24.18 55419.60 88888.00 2007-04-13 11:32:08.000 103 12375.33 24.20 55419.60 88888.00 2007-04-13 11:32:08.125 103 12375.30 24.23 55419.68 88888.00 2007-04-13 11:32:08.250 103 12375.25 24.23 55419.62 88888.00 2007-04-13 11:32:08.375 103 12375.38 24.23 55419.62 88888.00 2007-04-13 11:32:08.500 103 12375.38 24.23 55419.62 88888.00 2007-04-13 11:32:08.625 103 12375.27 24.18 55419.60 88888.00 2007-04-13 11:32:08.750 103 12375.30 24.20 55419.62 88888.00 2007-04-13 11:32:08.875 103 12375.35 24.25 55419.62 88888.00 2007-04-13 11:32:09.000 103 12375.35 24.25 55419.60 88888.00 2007-04-13 11:32:09.125 103 12375.33 24.23 55419.57 88888.00 2007-04-13 11:32:09.250 103 12375.33 24.27 55419.62 88888.00 2007-04-13 11:32:09.375 103 12375.33 24.27 55419.62 88888.00 2007-04-13 11:32:09.500 103 12375.35 24.30 55419.60 88888.00 2007-04-13 11:32:09.625 103 12375.38 24.25 55419.60 88888.00 2007-04-13 11:32:09.750 103 12375.35 24.23 55419.60 88888.00 2007-04-13 11:32:09.875 103 12375.38 24.25 55419.62 88888.00 2007-04-13 11:32:10.000 103 12375.40 24.27 55419.62 88888.00 2007-04-13 11:32:10.125 103 12375.33 24.25 55419.62 88888.00 2007-04-13 11:32:10.250 103 12375.27 24.27 55419.65 88888.00 2007-04-13 11:32:10.375 103 12375.33 24.30 55419.65 88888.00 2007-04-13 11:32:10.500 103 12375.33 24.23 55419.60 88888.00 2007-04-13 11:32:10.625 103 12375.25 24.18 55419.60 88888.00 2007-04-13 11:32:10.750 103 12375.27 24.20 55419.60 88888.00 2007-04-13 11:32:10.875 103 12375.35 24.30 55419.62 88888.00 2007-04-13 11:32:11.000 103 12375.30 24.27 55419.62 88888.00 2007-04-13 11:32:11.125 103 12375.27 24.25 55419.68 88888.00 2007-04-13 11:32:11.250 103 12375.23 24.23 55419.65 88888.00 2007-04-13 11:32:11.375 103 12375.25 24.25 55419.62 88888.00 2007-04-13 11:32:11.500 103 12375.20 24.25 55419.65 88888.00 2007-04-13 11:32:11.625 103 12375.15 24.23 55419.65 88888.00 2007-04-13 11:32:11.750 103 12375.10 24.15 55419.62 88888.00 2007-04-13 11:32:11.875 103 12375.20 24.18 55419.60 88888.00 2007-04-13 11:32:12.000 103 12375.25 24.23 55419.60 88888.00 2007-04-13 11:32:12.125 103 12375.27 24.27 55419.65 88888.00 2007-04-13 11:32:12.250 103 12375.30 24.30 55419.68 88888.00 2007-04-13 11:32:12.375 103 12375.27 24.27 55419.62 88888.00 2007-04-13 11:32:12.500 103 12375.35 24.27 55419.62 88888.00 2007-04-13 11:32:12.625 103 12375.38 24.20 55419.62 88888.00 2007-04-13 11:32:12.750 103 12375.42 24.20 55419.60 88888.00 2007-04-13 11:32:12.875 103 12375.38 24.25 55419.60 88888.00 2007-04-13 11:32:13.000 103 12375.30 24.30 55419.60 88888.00 2007-04-13 11:32:13.125 103 12375.30 24.30 55419.60 88888.00 2007-04-13 11:32:13.250 103 12375.33 24.27 55419.60 88888.00 2007-04-13 11:32:13.375 103 12375.35 24.25 55419.62 88888.00 2007-04-13 11:32:13.500 103 12375.30 24.23 55419.62 88888.00 2007-04-13 11:32:13.625 103 12375.17 24.20 55419.60 88888.00 2007-04-13 11:32:13.750 103 12375.25 24.20 55419.60 88888.00 2007-04-13 11:32:13.875 103 12375.30 24.25 55419.65 88888.00 2007-04-13 11:32:14.000 103 12375.35 24.27 55419.65 88888.00 2007-04-13 11:32:14.125 103 12375.42 24.25 55419.65 88888.00 2007-04-13 11:32:14.250 103 12375.38 24.27 55419.65 88888.00 2007-04-13 11:32:14.375 103 12375.33 24.27 55419.62 88888.00 2007-04-13 11:32:14.500 103 12375.35 24.30 55419.68 88888.00 2007-04-13 11:32:14.625 103 12375.30 24.32 55419.65 88888.00 2007-04-13 11:32:14.750 103 12375.25 24.20 55419.60 88888.00 2007-04-13 11:32:14.875 103 12375.20 24.20 55419.60 88888.00 2007-04-13 11:32:15.000 103 12375.25 24.23 55419.60 88888.00 2007-04-13 11:32:15.125 103 12375.27 24.23 55419.62 88888.00 2007-04-13 11:32:15.250 103 12375.33 24.25 55419.62 88888.00 2007-04-13 11:32:15.375 103 12375.38 24.25 55419.60 88888.00 2007-04-13 11:32:15.500 103 12375.35 24.30 55419.62 88888.00 2007-04-13 11:32:15.625 103 12375.35 24.32 55419.60 88888.00 2007-04-13 11:32:15.750 103 12375.35 24.30 55419.62 88888.00 2007-04-13 11:32:15.875 103 12375.38 24.30 55419.62 88888.00 2007-04-13 11:32:16.000 103 12375.40 24.27 55419.57 88888.00 2007-04-13 11:32:16.125 103 12375.30 24.23 55419.57 88888.00 2007-04-13 11:32:16.250 103 12375.27 24.15 55419.57 88888.00 2007-04-13 11:32:16.375 103 12375.33 24.15 55419.60 88888.00 2007-04-13 11:32:16.500 103 12375.33 24.15 55419.60 88888.00 2007-04-13 11:32:16.625 103 12375.27 24.15 55419.62 88888.00 2007-04-13 11:32:16.750 103 12375.35 24.18 55419.62 88888.00 2007-04-13 11:32:16.875 103 12375.38 24.23 55419.62 88888.00 2007-04-13 11:32:17.000 103 12375.38 24.23 55419.62 88888.00 2007-04-13 11:32:17.125 103 12375.35 24.23 55419.62 88888.00 2007-04-13 11:32:17.250 103 12375.38 24.23 55419.68 88888.00 2007-04-13 11:32:17.375 103 12375.45 24.27 55419.68 88888.00 2007-04-13 11:32:17.500 103 12375.48 24.30 55419.68 88888.00 2007-04-13 11:32:17.625 103 12375.40 24.30 55419.65 88888.00 2007-04-13 11:32:17.750 103 12375.38 24.30 55419.65 88888.00 2007-04-13 11:32:17.875 103 12375.35 24.30 55419.62 88888.00 2007-04-13 11:32:18.000 103 12375.25 24.25 55419.60 88888.00 2007-04-13 11:32:18.125 103 12375.17 24.23 55419.60 88888.00 2007-04-13 11:32:18.250 103 12375.23 24.20 55419.62 88888.00 2007-04-13 11:32:18.375 103 12375.30 24.23 55419.62 88888.00 2007-04-13 11:32:18.500 103 12375.30 24.25 55419.62 88888.00 2007-04-13 11:32:18.625 103 12375.33 24.25 55419.62 88888.00 2007-04-13 11:32:18.750 103 12375.33 24.23 55419.62 88888.00 2007-04-13 11:32:18.875 103 12375.27 24.18 55419.62 88888.00 2007-04-13 11:32:19.000 103 12375.25 24.20 55419.60 88888.00 2007-04-13 11:32:19.125 103 12375.33 24.23 55419.65 88888.00 2007-04-13 11:32:19.250 103 12375.33 24.23 55419.62 88888.00 2007-04-13 11:32:19.375 103 12375.30 24.23 55419.62 88888.00 2007-04-13 11:32:19.500 103 12375.30 24.23 55419.62 88888.00 2007-04-13 11:32:19.625 103 12375.35 24.25 55419.60 88888.00 2007-04-13 11:32:19.750 103 12375.33 24.25 55419.60 88888.00 2007-04-13 11:32:19.875 103 12375.30 24.20 55419.62 88888.00 2007-04-13 11:32:20.000 103 12375.30 24.20 55419.62 88888.00 2007-04-13 11:32:20.125 103 12375.33 24.25 55419.62 88888.00 2007-04-13 11:32:20.250 103 12375.30 24.27 55419.62 88888.00 2007-04-13 11:32:20.375 103 12375.35 24.23 55419.60 88888.00 2007-04-13 11:32:20.500 103 12375.42 24.23 55419.57 88888.00 2007-04-13 11:32:20.625 103 12375.38 24.18 55419.57 88888.00 2007-04-13 11:32:20.750 103 12375.33 24.20 55419.57 88888.00 2007-04-13 11:32:20.875 103 12375.35 24.25 55419.60 88888.00 2007-04-13 11:32:21.000 103 12375.35 24.25 55419.60 88888.00 2007-04-13 11:32:21.125 103 12375.33 24.25 55419.65 88888.00 2007-04-13 11:32:21.250 103 12375.33 24.23 55419.62 88888.00 2007-04-13 11:32:21.375 103 12375.38 24.27 55419.68 88888.00 2007-04-13 11:32:21.500 103 12375.38 24.32 55419.70 88888.00 2007-04-13 11:32:21.625 103 12375.30 24.30 55419.70 88888.00 2007-04-13 11:32:21.750 103 12375.30 24.25 55419.65 88888.00 2007-04-13 11:32:21.875 103 12375.33 24.27 55419.60 88888.00 2007-04-13 11:32:22.000 103 12375.30 24.23 55419.60 88888.00 2007-04-13 11:32:22.125 103 12375.33 24.23 55419.60 88888.00 2007-04-13 11:32:22.250 103 12375.30 24.20 55419.62 88888.00 2007-04-13 11:32:22.375 103 12375.30 24.25 55419.60 88888.00 2007-04-13 11:32:22.500 103 12375.30 24.30 55419.62 88888.00 2007-04-13 11:32:22.625 103 12375.27 24.27 55419.65 88888.00 2007-04-13 11:32:22.750 103 12375.27 24.23 55419.68 88888.00 2007-04-13 11:32:22.875 103 12375.33 24.25 55419.65 88888.00 2007-04-13 11:32:23.000 103 12375.27 24.25 55419.65 88888.00 2007-04-13 11:32:23.125 103 12375.20 24.18 55419.65 88888.00 2007-04-13 11:32:23.250 103 12375.20 24.15 55419.60 88888.00 2007-04-13 11:32:23.375 103 12375.27 24.18 55419.62 88888.00 2007-04-13 11:32:23.500 103 12375.23 24.23 55419.62 88888.00 2007-04-13 11:32:23.625 103 12375.25 24.20 55419.60 88888.00 2007-04-13 11:32:23.750 103 12375.25 24.27 55419.60 88888.00 2007-04-13 11:32:23.875 103 12375.23 24.27 55419.62 88888.00 2007-04-13 11:32:24.000 103 12375.25 24.23 55419.60 88888.00 2007-04-13 11:32:24.125 103 12375.25 24.20 55419.62 88888.00 2007-04-13 11:32:24.250 103 12375.25 24.23 55419.62 88888.00 2007-04-13 11:32:24.375 103 12375.25 24.23 55419.60 88888.00 2007-04-13 11:32:24.500 103 12375.27 24.25 55419.65 88888.00 2007-04-13 11:32:24.625 103 12375.30 24.23 55419.65 88888.00 2007-04-13 11:32:24.750 103 12375.30 24.25 55419.65 88888.00 2007-04-13 11:32:24.875 103 12375.30 24.30 55419.62 88888.00 2007-04-13 11:32:25.000 103 12375.33 24.27 55419.62 88888.00 2007-04-13 11:32:25.125 103 12375.25 24.27 55419.65 88888.00 2007-04-13 11:32:25.250 103 12375.23 24.23 55419.65 88888.00 2007-04-13 11:32:25.375 103 12375.25 24.23 55419.62 88888.00 2007-04-13 11:32:25.500 103 12375.25 24.25 55419.60 88888.00 2007-04-13 11:32:25.625 103 12375.23 24.20 55419.60 88888.00 2007-04-13 11:32:25.750 103 12375.25 24.20 55419.62 88888.00 2007-04-13 11:32:25.875 103 12375.33 24.23 55419.68 88888.00 2007-04-13 11:32:26.000 103 12375.27 24.25 55419.62 88888.00 2007-04-13 11:32:26.125 103 12375.25 24.20 55419.65 88888.00 2007-04-13 11:32:26.250 103 12375.23 24.18 55419.65 88888.00 2007-04-13 11:32:26.375 103 12375.27 24.23 55419.62 88888.00 2007-04-13 11:32:26.500 103 12375.30 24.27 55419.62 88888.00 2007-04-13 11:32:26.625 103 12375.33 24.23 55419.62 88888.00 2007-04-13 11:32:26.750 103 12375.30 24.15 55419.60 88888.00 2007-04-13 11:32:26.875 103 12375.30 24.20 55419.62 88888.00 2007-04-13 11:32:27.000 103 12375.38 24.23 55419.60 88888.00 2007-04-13 11:32:27.125 103 12375.35 24.25 55419.62 88888.00 2007-04-13 11:32:27.250 103 12375.33 24.18 55419.65 88888.00 2007-04-13 11:32:27.375 103 12375.30 24.15 55419.60 88888.00 2007-04-13 11:32:27.500 103 12375.35 24.23 55419.62 88888.00 2007-04-13 11:32:27.625 103 12375.35 24.25 55419.60 88888.00 2007-04-13 11:32:27.750 103 12375.35 24.27 55419.65 88888.00 2007-04-13 11:32:27.875 103 12375.30 24.23 55419.62 88888.00 2007-04-13 11:32:28.000 103 12375.25 24.20 55419.60 88888.00 2007-04-13 11:32:28.125 103 12375.25 24.23 55419.62 88888.00 2007-04-13 11:32:28.250 103 12375.23 24.23 55419.62 88888.00 2007-04-13 11:32:28.375 103 12375.23 24.27 55419.60 88888.00 2007-04-13 11:32:28.500 103 12375.27 24.25 55419.65 88888.00 2007-04-13 11:32:28.625 103 12375.30 24.23 55419.65 88888.00 2007-04-13 11:32:28.750 103 12375.33 24.27 55419.68 88888.00 2007-04-13 11:32:28.875 103 12375.25 24.23 55419.62 88888.00 2007-04-13 11:32:29.000 103 12375.25 24.23 55419.60 88888.00 2007-04-13 11:32:29.125 103 12375.30 24.23 55419.62 88888.00 2007-04-13 11:32:29.250 103 12375.27 24.18 55419.65 88888.00 2007-04-13 11:32:29.375 103 12375.23 24.20 55419.62 88888.00 2007-04-13 11:32:29.500 103 12375.17 24.18 55419.60 88888.00 2007-04-13 11:32:29.625 103 12375.15 24.18 55419.65 88888.00 2007-04-13 11:32:29.750 103 12375.23 24.25 55419.62 88888.00 2007-04-13 11:32:29.875 103 12375.25 24.25 55419.60 88888.00 2007-04-13 11:32:30.000 103 12375.27 24.25 55419.60 88888.00 2007-04-13 11:32:30.125 103 12375.20 24.20 55419.60 88888.00 2007-04-13 11:32:30.250 103 12375.15 24.20 55419.60 88888.00 2007-04-13 11:32:30.375 103 12375.20 24.23 55419.62 88888.00 2007-04-13 11:32:30.500 103 12375.27 24.20 55419.62 88888.00 2007-04-13 11:32:30.625 103 12375.30 24.20 55419.62 88888.00 2007-04-13 11:32:30.750 103 12375.25 24.23 55419.65 88888.00 2007-04-13 11:32:30.875 103 12375.27 24.27 55419.65 88888.00 2007-04-13 11:32:31.000 103 12375.27 24.27 55419.65 88888.00 2007-04-13 11:32:31.125 103 12375.27 24.25 55419.65 88888.00 2007-04-13 11:32:31.250 103 12375.17 24.18 55419.65 88888.00 2007-04-13 11:32:31.375 103 12375.20 24.15 55419.68 88888.00 2007-04-13 11:32:31.500 103 12375.25 24.20 55419.62 88888.00 2007-04-13 11:32:31.625 103 12375.23 24.20 55419.62 88888.00 2007-04-13 11:32:31.750 103 12375.12 24.18 55419.62 88888.00 2007-04-13 11:32:31.875 103 12375.15 24.20 55419.65 88888.00 2007-04-13 11:32:32.000 103 12375.23 24.20 55419.65 88888.00 2007-04-13 11:32:32.125 103 12375.23 24.20 55419.65 88888.00 2007-04-13 11:32:32.250 103 12375.17 24.18 55419.62 88888.00 2007-04-13 11:32:32.375 103 12375.25 24.20 55419.68 88888.00 2007-04-13 11:32:32.500 103 12375.33 24.20 55419.68 88888.00 2007-04-13 11:32:32.625 103 12375.25 24.20 55419.68 88888.00 2007-04-13 11:32:32.750 103 12375.15 24.18 55419.65 88888.00 2007-04-13 11:32:32.875 103 12375.20 24.18 55419.65 88888.00 2007-04-13 11:32:33.000 103 12375.30 24.23 55419.62 88888.00 2007-04-13 11:32:33.125 103 12375.33 24.20 55419.65 88888.00 2007-04-13 11:32:33.250 103 12375.25 24.15 55419.60 88888.00 2007-04-13 11:32:33.375 103 12375.30 24.18 55419.62 88888.00 2007-04-13 11:32:33.500 103 12375.30 24.20 55419.62 88888.00 2007-04-13 11:32:33.625 103 12375.35 24.23 55419.62 88888.00 2007-04-13 11:32:33.750 103 12375.27 24.20 55419.60 88888.00 2007-04-13 11:32:33.875 103 12375.23 24.18 55419.57 88888.00 2007-04-13 11:32:34.000 103 12375.25 24.23 55419.60 88888.00 2007-04-13 11:32:34.125 103 12375.25 24.25 55419.65 88888.00 2007-04-13 11:32:34.250 103 12375.20 24.25 55419.68 88888.00 2007-04-13 11:32:34.375 103 12375.20 24.25 55419.65 88888.00 2007-04-13 11:32:34.500 103 12375.23 24.20 55419.65 88888.00 2007-04-13 11:32:34.625 103 12375.23 24.18 55419.62 88888.00 2007-04-13 11:32:34.750 103 12375.25 24.20 55419.60 88888.00 2007-04-13 11:32:34.875 103 12375.27 24.25 55419.62 88888.00 2007-04-13 11:32:35.000 103 12375.27 24.25 55419.60 88888.00 2007-04-13 11:32:35.125 103 12375.20 24.20 55419.60 88888.00 2007-04-13 11:32:35.250 103 12375.23 24.20 55419.62 88888.00 2007-04-13 11:32:35.375 103 12375.27 24.20 55419.62 88888.00 2007-04-13 11:32:35.500 103 12375.23 24.18 55419.62 88888.00 2007-04-13 11:32:35.625 103 12375.20 24.20 55419.62 88888.00 2007-04-13 11:32:35.750 103 12375.20 24.18 55419.65 88888.00 2007-04-13 11:32:35.875 103 12375.23 24.23 55419.62 88888.00 2007-04-13 11:32:36.000 103 12375.23 24.23 55419.60 88888.00 2007-04-13 11:32:36.125 103 12375.20 24.20 55419.62 88888.00 2007-04-13 11:32:36.250 103 12375.17 24.18 55419.62 88888.00 2007-04-13 11:32:36.375 103 12375.20 24.20 55419.62 88888.00 2007-04-13 11:32:36.500 103 12375.23 24.27 55419.68 88888.00 2007-04-13 11:32:36.625 103 12375.27 24.35 55419.72 88888.00 2007-04-13 11:32:36.750 103 12375.30 24.27 55419.72 88888.00 2007-04-13 11:32:36.875 103 12375.25 24.23 55419.62 88888.00 2007-04-13 11:32:37.000 103 12375.25 24.27 55419.62 88888.00 2007-04-13 11:32:37.125 103 12375.27 24.30 55419.62 88888.00 2007-04-13 11:32:37.250 103 12375.25 24.25 55419.62 88888.00 2007-04-13 11:32:37.375 103 12375.20 24.23 55419.60 88888.00 2007-04-13 11:32:37.500 103 12375.23 24.25 55419.65 88888.00 2007-04-13 11:32:37.625 103 12375.20 24.23 55419.62 88888.00 2007-04-13 11:32:37.750 103 12375.23 24.25 55419.62 88888.00 2007-04-13 11:32:37.875 103 12375.27 24.25 55419.65 88888.00 2007-04-13 11:32:38.000 103 12375.25 24.25 55419.60 88888.00 2007-04-13 11:32:38.125 103 12375.20 24.25 55419.62 88888.00 2007-04-13 11:32:38.250 103 12375.20 24.27 55419.62 88888.00 2007-04-13 11:32:38.375 103 12375.20 24.23 55419.62 88888.00 2007-04-13 11:32:38.500 103 12375.20 24.23 55419.57 88888.00 2007-04-13 11:32:38.625 103 12375.17 24.20 55419.60 88888.00 2007-04-13 11:32:38.750 103 12375.20 24.25 55419.62 88888.00 2007-04-13 11:32:38.875 103 12375.23 24.30 55419.62 88888.00 2007-04-13 11:32:39.000 103 12375.27 24.27 55419.57 88888.00 2007-04-13 11:32:39.125 103 12375.27 24.18 55419.60 88888.00 2007-04-13 11:32:39.250 103 12375.23 24.25 55419.62 88888.00 2007-04-13 11:32:39.375 103 12375.20 24.27 55419.60 88888.00 2007-04-13 11:32:39.500 103 12375.17 24.18 55419.55 88888.00 2007-04-13 11:32:39.625 103 12375.25 24.12 55419.53 88888.00 2007-04-13 11:32:39.750 103 12375.35 24.12 55419.57 88888.00 2007-04-13 11:32:39.875 103 12375.30 24.20 55419.57 88888.00 2007-04-13 11:32:40.000 103 12375.33 24.23 55419.60 88888.00 2007-04-13 11:32:40.125 103 12375.27 24.18 55419.62 88888.00 2007-04-13 11:32:40.250 103 12375.17 24.18 55419.62 88888.00 2007-04-13 11:32:40.375 103 12375.20 24.23 55419.57 88888.00 2007-04-13 11:32:40.500 103 12375.23 24.23 55419.60 88888.00 2007-04-13 11:32:40.625 103 12375.23 24.27 55419.60 88888.00 2007-04-13 11:32:40.750 103 12375.23 24.23 55419.60 88888.00 2007-04-13 11:32:40.875 103 12375.23 24.23 55419.62 88888.00 2007-04-13 11:32:41.000 103 12375.30 24.25 55419.62 88888.00 2007-04-13 11:32:41.125 103 12375.20 24.27 55419.62 88888.00 2007-04-13 11:32:41.250 103 12375.20 24.27 55419.65 88888.00 2007-04-13 11:32:41.375 103 12375.27 24.30 55419.62 88888.00 2007-04-13 11:32:41.500 103 12375.30 24.32 55419.65 88888.00 2007-04-13 11:32:41.625 103 12375.35 24.35 55419.68 88888.00 2007-04-13 11:32:41.750 103 12375.27 24.30 55419.65 88888.00 2007-04-13 11:32:41.875 103 12375.25 24.27 55419.65 88888.00 2007-04-13 11:32:42.000 103 12375.38 24.27 55419.60 88888.00 2007-04-13 11:32:42.125 103 12375.35 24.30 55419.62 88888.00 2007-04-13 11:32:42.250 103 12375.25 24.30 55419.60 88888.00 2007-04-13 11:32:42.375 103 12375.25 24.30 55419.62 88888.00 2007-04-13 11:32:42.500 103 12375.23 24.30 55419.62 88888.00 2007-04-13 11:32:42.625 103 12375.25 24.30 55419.65 88888.00 2007-04-13 11:32:42.750 103 12375.30 24.30 55419.65 88888.00 2007-04-13 11:32:42.875 103 12375.27 24.27 55419.65 88888.00 2007-04-13 11:32:43.000 103 12375.17 24.23 55419.60 88888.00 2007-04-13 11:32:43.125 103 12375.17 24.25 55419.60 88888.00 2007-04-13 11:32:43.250 103 12375.20 24.27 55419.62 88888.00 2007-04-13 11:32:43.375 103 12375.17 24.25 55419.60 88888.00 2007-04-13 11:32:43.500 103 12375.17 24.20 55419.60 88888.00 2007-04-13 11:32:43.625 103 12375.25 24.23 55419.62 88888.00 2007-04-13 11:32:43.750 103 12375.35 24.30 55419.65 88888.00 2007-04-13 11:32:43.875 103 12375.30 24.27 55419.62 88888.00 2007-04-13 11:32:44.000 103 12375.20 24.20 55419.60 88888.00 2007-04-13 11:32:44.125 103 12375.15 24.23 55419.60 88888.00 2007-04-13 11:32:44.250 103 12375.17 24.25 55419.65 88888.00 2007-04-13 11:32:44.375 103 12375.20 24.20 55419.62 88888.00 2007-04-13 11:32:44.500 103 12375.17 24.18 55419.65 88888.00 2007-04-13 11:32:44.625 103 12375.17 24.20 55419.62 88888.00 2007-04-13 11:32:44.750 103 12375.23 24.25 55419.62 88888.00 2007-04-13 11:32:44.875 103 12375.23 24.27 55419.62 88888.00 2007-04-13 11:32:45.000 103 12375.20 24.25 55419.65 88888.00 2007-04-13 11:32:45.125 103 12375.17 24.25 55419.62 88888.00 2007-04-13 11:32:45.250 103 12375.17 24.20 55419.62 88888.00 2007-04-13 11:32:45.375 103 12375.20 24.20 55419.60 88888.00 2007-04-13 11:32:45.500 103 12375.23 24.23 55419.60 88888.00 2007-04-13 11:32:45.625 103 12375.30 24.25 55419.60 88888.00 2007-04-13 11:32:45.750 103 12375.27 24.18 55419.57 88888.00 2007-04-13 11:32:45.875 103 12375.20 24.12 55419.57 88888.00 2007-04-13 11:32:46.000 103 12375.23 24.20 55419.57 88888.00 2007-04-13 11:32:46.125 103 12375.23 24.27 55419.60 88888.00 2007-04-13 11:32:46.250 103 12375.20 24.25 55419.60 88888.00 2007-04-13 11:32:46.375 103 12375.17 24.27 55419.60 88888.00 2007-04-13 11:32:46.500 103 12375.20 24.27 55419.60 88888.00 2007-04-13 11:32:46.625 103 12375.20 24.30 55419.60 88888.00 2007-04-13 11:32:46.750 103 12375.20 24.27 55419.62 88888.00 2007-04-13 11:32:46.875 103 12375.23 24.25 55419.60 88888.00 2007-04-13 11:32:47.000 103 12375.25 24.32 55419.60 88888.00 2007-04-13 11:32:47.125 103 12375.27 24.27 55419.60 88888.00 2007-04-13 11:32:47.250 103 12375.20 24.23 55419.60 88888.00 2007-04-13 11:32:47.375 103 12375.20 24.25 55419.60 88888.00 2007-04-13 11:32:47.500 103 12375.20 24.27 55419.60 88888.00 2007-04-13 11:32:47.625 103 12375.17 24.25 55419.57 88888.00 2007-04-13 11:32:47.750 103 12375.20 24.25 55419.60 88888.00 2007-04-13 11:32:47.875 103 12375.25 24.30 55419.62 88888.00 2007-04-13 11:32:48.000 103 12375.27 24.25 55419.60 88888.00 2007-04-13 11:32:48.125 103 12375.20 24.15 55419.60 88888.00 2007-04-13 11:32:48.250 103 12375.20 24.18 55419.60 88888.00 2007-04-13 11:32:48.375 103 12375.20 24.20 55419.57 88888.00 2007-04-13 11:32:48.500 103 12375.17 24.20 55419.60 88888.00 2007-04-13 11:32:48.625 103 12375.23 24.23 55419.62 88888.00 2007-04-13 11:32:48.750 103 12375.20 24.20 55419.62 88888.00 2007-04-13 11:32:48.875 103 12375.15 24.20 55419.60 88888.00 2007-04-13 11:32:49.000 103 12375.17 24.20 55419.60 88888.00 2007-04-13 11:32:49.125 103 12375.20 24.25 55419.65 88888.00 2007-04-13 11:32:49.250 103 12375.23 24.25 55419.65 88888.00 2007-04-13 11:32:49.375 103 12375.23 24.25 55419.65 88888.00 2007-04-13 11:32:49.500 103 12375.20 24.23 55419.65 88888.00 2007-04-13 11:32:49.625 103 12375.27 24.25 55419.68 88888.00 2007-04-13 11:32:49.750 103 12375.27 24.25 55419.62 88888.00 2007-04-13 11:32:49.875 103 12375.25 24.23 55419.60 88888.00 2007-04-13 11:32:50.000 103 12375.23 24.23 55419.62 88888.00 2007-04-13 11:32:50.125 103 12375.17 24.25 55419.62 88888.00 2007-04-13 11:32:50.250 103 12375.12 24.23 55419.60 88888.00 2007-04-13 11:32:50.375 103 12375.17 24.25 55419.65 88888.00 2007-04-13 11:32:50.500 103 12375.23 24.23 55419.65 88888.00 2007-04-13 11:32:50.625 103 12375.17 24.25 55419.62 88888.00 2007-04-13 11:32:50.750 103 12375.17 24.30 55419.62 88888.00 2007-04-13 11:32:50.875 103 12375.17 24.32 55419.65 88888.00 2007-04-13 11:32:51.000 103 12375.17 24.30 55419.62 88888.00 2007-04-13 11:32:51.125 103 12375.12 24.23 55419.60 88888.00 2007-04-13 11:32:51.250 103 12375.02 24.23 55419.62 88888.00 2007-04-13 11:32:51.375 103 12375.12 24.25 55419.62 88888.00 2007-04-13 11:32:51.500 103 12375.23 24.25 55419.65 88888.00 2007-04-13 11:32:51.625 103 12375.17 24.20 55419.62 88888.00 2007-04-13 11:32:51.750 103 12375.10 24.23 55419.62 88888.00 2007-04-13 11:32:51.875 103 12375.08 24.27 55419.62 88888.00 2007-04-13 11:32:52.000 103 12375.12 24.30 55419.62 88888.00 2007-04-13 11:32:52.125 103 12375.20 24.25 55419.65 88888.00 2007-04-13 11:32:52.250 103 12375.20 24.20 55419.65 88888.00 2007-04-13 11:32:52.375 103 12375.17 24.20 55419.62 88888.00 2007-04-13 11:32:52.500 103 12375.15 24.20 55419.62 88888.00 2007-04-13 11:32:52.625 103 12375.20 24.27 55419.62 88888.00 2007-04-13 11:32:52.750 103 12375.25 24.35 55419.65 88888.00 2007-04-13 11:32:52.875 103 12375.25 24.27 55419.68 88888.00 2007-04-13 11:32:53.000 103 12375.23 24.23 55419.62 88888.00 2007-04-13 11:32:53.125 103 12375.17 24.15 55419.62 88888.00 2007-04-13 11:32:53.250 103 12375.12 24.15 55419.65 88888.00 2007-04-13 11:32:53.375 103 12375.12 24.18 55419.65 88888.00 2007-04-13 11:32:53.500 103 12375.10 24.15 55419.60 88888.00 2007-04-13 11:32:53.625 103 12375.05 24.18 55419.62 88888.00 2007-04-13 11:32:53.750 103 12375.08 24.23 55419.62 88888.00 2007-04-13 11:32:53.875 103 12375.12 24.20 55419.62 88888.00 2007-04-13 11:32:54.000 103 12375.12 24.18 55419.60 88888.00 2007-04-13 11:32:54.125 103 12375.12 24.20 55419.60 88888.00 2007-04-13 11:32:54.250 103 12375.12 24.23 55419.62 88888.00 2007-04-13 11:32:54.375 103 12375.17 24.25 55419.62 88888.00 2007-04-13 11:32:54.500 103 12375.15 24.27 55419.62 88888.00 2007-04-13 11:32:54.625 103 12375.10 24.23 55419.62 88888.00 2007-04-13 11:32:54.750 103 12375.15 24.23 55419.60 88888.00 2007-04-13 11:32:54.875 103 12375.27 24.25 55419.60 88888.00 2007-04-13 11:32:55.000 103 12375.27 24.23 55419.60 88888.00 2007-04-13 11:32:55.125 103 12375.27 24.27 55419.62 88888.00 2007-04-13 11:32:55.250 103 12375.23 24.27 55419.62 88888.00 2007-04-13 11:32:55.375 103 12375.20 24.25 55419.60 88888.00 2007-04-13 11:32:55.500 103 12375.23 24.27 55419.62 88888.00 2007-04-13 11:32:55.625 103 12375.27 24.30 55419.62 88888.00 2007-04-13 11:32:55.750 103 12375.25 24.27 55419.65 88888.00 2007-04-13 11:32:55.875 103 12375.15 24.20 55419.60 88888.00 2007-04-13 11:32:56.000 103 12375.12 24.20 55419.57 88888.00 2007-04-13 11:32:56.125 103 12375.15 24.23 55419.60 88888.00 2007-04-13 11:32:56.250 103 12375.17 24.20 55419.55 88888.00 2007-04-13 11:32:56.375 103 12375.17 24.18 55419.57 88888.00 2007-04-13 11:32:56.500 103 12375.20 24.23 55419.65 88888.00 2007-04-13 11:32:56.625 103 12375.15 24.18 55419.65 88888.00 2007-04-13 11:32:56.750 103 12375.10 24.15 55419.60 88888.00 2007-04-13 11:32:56.875 103 12375.12 24.18 55419.60 88888.00 2007-04-13 11:32:57.000 103 12375.10 24.20 55419.65 88888.00 2007-04-13 11:32:57.125 103 12375.08 24.23 55419.68 88888.00 2007-04-13 11:32:57.250 103 12375.02 24.20 55419.65 88888.00 2007-04-13 11:32:57.375 103 12375.12 24.23 55419.65 88888.00 2007-04-13 11:32:57.500 103 12375.20 24.27 55419.62 88888.00 2007-04-13 11:32:57.625 103 12375.15 24.27 55419.62 88888.00 2007-04-13 11:32:57.750 103 12375.10 24.23 55419.65 88888.00 2007-04-13 11:32:57.875 103 12375.17 24.23 55419.68 88888.00 2007-04-13 11:32:58.000 103 12375.15 24.20 55419.62 88888.00 2007-04-13 11:32:58.125 103 12375.15 24.23 55419.60 88888.00 2007-04-13 11:32:58.250 103 12375.20 24.25 55419.62 88888.00 2007-04-13 11:32:58.375 103 12375.12 24.23 55419.62 88888.00 2007-04-13 11:32:58.500 103 12375.05 24.20 55419.60 88888.00 2007-04-13 11:32:58.625 103 12375.10 24.18 55419.62 88888.00 2007-04-13 11:32:58.750 103 12375.15 24.23 55419.62 88888.00 2007-04-13 11:32:58.875 103 12375.08 24.25 55419.60 88888.00 2007-04-13 11:32:59.000 103 12375.02 24.23 55419.57 88888.00 2007-04-13 11:32:59.125 103 12375.10 24.23 55419.57 88888.00 2007-04-13 11:32:59.250 103 12375.15 24.25 55419.60 88888.00 2007-04-13 11:32:59.375 103 12375.17 24.25 55419.57 88888.00 2007-04-13 11:32:59.500 103 12375.12 24.27 55419.55 88888.00 2007-04-13 11:32:59.625 103 12375.15 24.25 55419.57 88888.00 2007-04-13 11:32:59.750 103 12375.17 24.25 55419.57 88888.00 2007-04-13 11:32:59.875 103 12375.15 24.23 55419.60 88888.00 2007-04-13 11:33:00.000 103 12375.15 24.18 55419.57 88888.00 2007-04-13 11:33:00.125 103 12375.08 24.12 55419.57 88888.00 2007-04-13 11:33:00.250 103 12375.08 24.23 55419.60 88888.00 2007-04-13 11:33:00.375 103 12375.15 24.30 55419.62 88888.00 2007-04-13 11:33:00.500 103 12375.15 24.32 55419.62 88888.00 2007-04-13 11:33:00.625 103 12375.20 24.27 55419.62 88888.00 2007-04-13 11:33:00.750 103 12375.15 24.20 55419.62 88888.00 2007-04-13 11:33:00.875 103 12375.12 24.20 55419.60 88888.00 2007-04-13 11:33:01.000 103 12375.20 24.25 55419.60 88888.00 2007-04-13 11:33:01.125 103 12375.17 24.23 55419.62 88888.00 2007-04-13 11:33:01.250 103 12375.15 24.18 55419.62 88888.00 2007-04-13 11:33:01.375 103 12375.17 24.20 55419.60 88888.00 2007-04-13 11:33:01.500 103 12375.20 24.23 55419.60 88888.00 2007-04-13 11:33:01.625 103 12375.23 24.27 55419.62 88888.00 2007-04-13 11:33:01.750 103 12375.23 24.27 55419.60 88888.00 2007-04-13 11:33:01.875 103 12375.17 24.20 55419.62 88888.00 2007-04-13 11:33:02.000 103 12375.17 24.20 55419.60 88888.00 2007-04-13 11:33:02.125 103 12375.12 24.23 55419.62 88888.00 2007-04-13 11:33:02.250 103 12375.10 24.25 55419.60 88888.00 2007-04-13 11:33:02.375 103 12375.15 24.18 55419.57 88888.00 2007-04-13 11:33:02.500 103 12375.10 24.15 55419.60 88888.00 2007-04-13 11:33:02.625 103 12375.15 24.20 55419.60 88888.00 2007-04-13 11:33:02.750 103 12375.17 24.25 55419.65 88888.00 2007-04-13 11:33:02.875 103 12375.12 24.23 55419.62 88888.00 2007-04-13 11:33:03.000 103 12375.08 24.18 55419.62 88888.00 2007-04-13 11:33:03.125 103 12375.12 24.20 55419.62 88888.00 2007-04-13 11:33:03.250 103 12375.15 24.20 55419.60 88888.00 2007-04-13 11:33:03.375 103 12375.15 24.20 55419.55 88888.00 2007-04-13 11:33:03.500 103 12375.15 24.23 55419.55 88888.00 2007-04-13 11:33:03.625 103 12375.17 24.23 55419.55 88888.00 2007-04-13 11:33:03.750 103 12375.15 24.15 55419.57 88888.00 2007-04-13 11:33:03.875 103 12375.12 24.15 55419.62 88888.00 2007-04-13 11:33:04.000 103 12375.12 24.15 55419.60 88888.00 2007-04-13 11:33:04.125 103 12375.15 24.18 55419.65 88888.00 2007-04-13 11:33:04.250 103 12375.12 24.18 55419.65 88888.00 2007-04-13 11:33:04.375 103 12375.08 24.18 55419.62 88888.00 2007-04-13 11:33:04.500 103 12375.05 24.20 55419.68 88888.00 2007-04-13 11:33:04.625 103 12375.05 24.18 55419.68 88888.00 2007-04-13 11:33:04.750 103 12375.00 24.12 55419.62 88888.00 2007-04-13 11:33:04.875 103 12375.00 24.12 55419.60 88888.00 2007-04-13 11:33:05.000 103 12375.05 24.18 55419.60 88888.00 2007-04-13 11:33:05.125 103 12374.98 24.20 55419.60 88888.00 2007-04-13 11:33:05.250 103 12374.92 24.20 55419.60 88888.00 2007-04-13 11:33:05.375 103 12375.00 24.23 55419.60 88888.00 2007-04-13 11:33:05.500 103 12374.95 24.20 55419.60 88888.00 2007-04-13 11:33:05.625 103 12375.00 24.23 55419.60 88888.00 2007-04-13 11:33:05.750 103 12375.02 24.23 55419.60 88888.00 2007-04-13 11:33:05.875 103 12374.98 24.23 55419.62 88888.00 2007-04-13 11:33:06.000 103 12374.92 24.23 55419.62 88888.00 2007-04-13 11:33:06.125 103 12374.95 24.27 55419.68 88888.00 2007-04-13 11:33:06.250 103 12374.98 24.27 55419.68 88888.00 2007-04-13 11:33:06.375 103 12375.00 24.27 55419.65 88888.00 2007-04-13 11:33:06.500 103 12375.05 24.25 55419.65 88888.00 2007-04-13 11:33:06.625 103 12375.02 24.27 55419.65 88888.00 2007-04-13 11:33:06.750 103 12375.08 24.25 55419.62 88888.00 2007-04-13 11:33:06.875 103 12375.15 24.27 55419.62 88888.00 2007-04-13 11:33:07.000 103 12375.17 24.30 55419.62 88888.00 2007-04-13 11:33:07.125 103 12375.17 24.32 55419.68 88888.00 2007-04-13 11:33:07.250 103 12375.12 24.25 55419.68 88888.00 2007-04-13 11:33:07.375 103 12375.12 24.23 55419.62 88888.00 2007-04-13 11:33:07.500 103 12375.08 24.25 55419.62 88888.00 2007-04-13 11:33:07.625 103 12375.05 24.30 55419.62 88888.00 2007-04-13 11:33:07.750 103 12374.95 24.27 55419.65 88888.00 2007-04-13 11:33:07.875 103 12374.98 24.25 55419.68 88888.00 2007-04-13 11:33:08.000 103 12375.00 24.27 55419.65 88888.00 2007-04-13 11:33:08.125 103 12375.00 24.27 55419.65 88888.00 2007-04-13 11:33:08.250 103 12374.95 24.30 55419.65 88888.00 2007-04-13 11:33:08.375 103 12374.98 24.25 55419.65 88888.00 2007-04-13 11:33:08.500 103 12375.05 24.23 55419.65 88888.00 2007-04-13 11:33:08.625 103 12375.05 24.23 55419.62 88888.00 2007-04-13 11:33:08.750 103 12375.05 24.18 55419.62 88888.00 2007-04-13 11:33:08.875 103 12375.05 24.15 55419.62 88888.00 2007-04-13 11:33:09.000 103 12375.05 24.20 55419.60 88888.00 2007-04-13 11:33:09.125 103 12375.02 24.15 55419.57 88888.00 2007-04-13 11:33:09.250 103 12374.98 24.23 55419.62 88888.00 2007-04-13 11:33:09.375 103 12374.95 24.20 55419.62 88888.00 2007-04-13 11:33:09.500 103 12374.95 24.18 55419.65 88888.00 2007-04-13 11:33:09.625 103 12375.02 24.23 55419.65 88888.00 2007-04-13 11:33:09.750 103 12375.08 24.25 55419.65 88888.00 2007-04-13 11:33:09.875 103 12375.10 24.27 55419.65 88888.00 2007-04-13 11:33:10.000 103 12375.05 24.30 55419.68 88888.00 2007-04-13 11:33:10.125 103 12374.98 24.27 55419.65 88888.00 2007-04-13 11:33:10.250 103 12374.95 24.20 55419.60 88888.00 2007-04-13 11:33:10.375 103 12375.00 24.15 55419.62 88888.00 2007-04-13 11:33:10.500 103 12375.02 24.20 55419.62 88888.00 2007-04-13 11:33:10.625 103 12375.10 24.25 55419.62 88888.00 2007-04-13 11:33:10.750 103 12375.12 24.30 55419.65 88888.00 2007-04-13 11:33:10.875 103 12375.08 24.27 55419.60 88888.00 2007-04-13 11:33:11.000 103 12375.05 24.23 55419.60 88888.00 2007-04-13 11:33:11.125 103 12375.00 24.23 55419.65 88888.00 2007-04-13 11:33:11.250 103 12375.00 24.20 55419.65 88888.00 2007-04-13 11:33:11.375 103 12375.00 24.23 55419.65 88888.00 2007-04-13 11:33:11.500 103 12374.98 24.25 55419.65 88888.00 2007-04-13 11:33:11.625 103 12374.90 24.20 55419.62 88888.00 2007-04-13 11:33:11.750 103 12375.00 24.27 55419.62 88888.00 2007-04-13 11:33:11.875 103 12375.02 24.30 55419.65 88888.00 2007-04-13 11:33:12.000 103 12375.08 24.30 55419.65 88888.00 2007-04-13 11:33:12.125 103 12375.10 24.27 55419.65 88888.00 2007-04-13 11:33:12.250 103 12374.95 24.23 55419.62 88888.00 2007-04-13 11:33:12.375 103 12375.00 24.25 55419.62 88888.00 2007-04-13 11:33:12.500 103 12374.95 24.27 55419.65 88888.00 2007-04-13 11:33:12.625 103 12374.95 24.25 55419.65 88888.00 2007-04-13 11:33:12.750 103 12374.90 24.27 55419.65 88888.00 2007-04-13 11:33:12.875 103 12374.90 24.27 55419.68 88888.00 2007-04-13 11:33:13.000 103 12374.90 24.27 55419.68 88888.00 2007-04-13 11:33:13.125 103 12374.95 24.30 55419.72 88888.00 2007-04-13 11:33:13.250 103 12375.00 24.27 55419.70 88888.00 2007-04-13 11:33:13.375 103 12374.98 24.23 55419.68 88888.00 2007-04-13 11:33:13.500 103 12374.90 24.20 55419.65 88888.00 2007-04-13 11:33:13.625 103 12374.98 24.23 55419.68 88888.00 2007-04-13 11:33:13.750 103 12375.00 24.25 55419.68 88888.00 2007-04-13 11:33:13.875 103 12375.00 24.27 55419.62 88888.00 2007-04-13 11:33:14.000 103 12375.00 24.25 55419.62 88888.00 2007-04-13 11:33:14.125 103 12375.00 24.25 55419.62 88888.00 2007-04-13 11:33:14.250 103 12374.98 24.27 55419.65 88888.00 2007-04-13 11:33:14.375 103 12374.98 24.27 55419.65 88888.00 2007-04-13 11:33:14.500 103 12374.92 24.27 55419.62 88888.00 2007-04-13 11:33:14.625 103 12374.90 24.23 55419.62 88888.00 2007-04-13 11:33:14.750 103 12375.00 24.30 55419.68 88888.00 2007-04-13 11:33:14.875 103 12375.02 24.32 55419.65 88888.00 2007-04-13 11:33:15.000 103 12374.98 24.38 55419.65 88888.00 2007-04-13 11:33:15.125 103 12374.98 24.40 55419.70 88888.00 2007-04-13 11:33:15.250 103 12375.02 24.30 55419.68 88888.00 2007-04-13 11:33:15.375 103 12374.98 24.25 55419.68 88888.00 2007-04-13 11:33:15.500 103 12374.92 24.27 55419.68 88888.00 2007-04-13 11:33:15.625 103 12374.98 24.30 55419.68 88888.00 2007-04-13 11:33:15.750 103 12374.92 24.23 55419.60 88888.00 2007-04-13 11:33:15.875 103 12374.88 24.25 55419.65 88888.00 2007-04-13 11:33:16.000 103 12374.88 24.25 55419.60 88888.00 2007-04-13 11:33:16.125 103 12374.95 24.30 55419.65 88888.00 2007-04-13 11:33:16.250 103 12374.98 24.32 55419.68 88888.00 2007-04-13 11:33:16.375 103 12374.92 24.35 55419.68 88888.00 2007-04-13 11:33:16.500 103 12374.88 24.25 55419.68 88888.00 2007-04-13 11:33:16.625 103 12374.92 24.25 55419.68 88888.00 2007-04-13 11:33:16.750 103 12374.95 24.25 55419.68 88888.00 2007-04-13 11:33:16.875 103 12374.98 24.25 55419.65 88888.00 2007-04-13 11:33:17.000 103 12375.00 24.27 55419.65 88888.00 2007-04-13 11:33:17.125 103 12374.95 24.27 55419.68 88888.00 2007-04-13 11:33:17.250 103 12374.88 24.25 55419.70 88888.00 2007-04-13 11:33:17.375 103 12374.90 24.25 55419.68 88888.00 2007-04-13 11:33:17.500 103 12374.88 24.25 55419.68 88888.00 2007-04-13 11:33:17.625 103 12374.88 24.27 55419.68 88888.00 2007-04-13 11:33:17.750 103 12374.92 24.25 55419.62 88888.00 2007-04-13 11:33:17.875 103 12374.95 24.23 55419.62 88888.00 2007-04-13 11:33:18.000 103 12374.95 24.23 55419.62 88888.00 2007-04-13 11:33:18.125 103 12374.92 24.23 55419.68 88888.00 2007-04-13 11:33:18.250 103 12374.85 24.20 55419.68 88888.00 2007-04-13 11:33:18.375 103 12374.85 24.25 55419.68 88888.00 2007-04-13 11:33:18.500 103 12374.85 24.30 55419.65 88888.00 2007-04-13 11:33:18.625 103 12374.90 24.32 55419.68 88888.00 2007-04-13 11:33:18.750 103 12374.88 24.27 55419.62 88888.00 2007-04-13 11:33:18.875 103 12374.85 24.25 55419.65 88888.00 2007-04-13 11:33:19.000 103 12374.90 24.30 55419.68 88888.00 2007-04-13 11:33:19.125 103 12375.02 24.35 55419.70 88888.00 2007-04-13 11:33:19.250 103 12374.95 24.27 55419.65 88888.00 2007-04-13 11:33:19.375 103 12374.98 24.23 55419.60 88888.00 2007-04-13 11:33:19.500 103 12374.92 24.27 55419.62 88888.00 2007-04-13 11:33:19.625 103 12374.90 24.27 55419.62 88888.00 2007-04-13 11:33:19.750 103 12374.92 24.27 55419.62 88888.00 2007-04-13 11:33:19.875 103 12374.95 24.25 55419.62 88888.00 2007-04-13 11:33:20.000 103 12374.92 24.25 55419.60 88888.00 2007-04-13 11:33:20.125 103 12374.95 24.32 55419.62 88888.00 2007-04-13 11:33:20.250 103 12374.90 24.32 55419.65 88888.00 2007-04-13 11:33:20.375 103 12374.92 24.35 55419.62 88888.00 2007-04-13 11:33:20.500 103 12374.98 24.35 55419.62 88888.00 2007-04-13 11:33:20.625 103 12374.98 24.32 55419.65 88888.00 2007-04-13 11:33:20.750 103 12374.98 24.30 55419.65 88888.00 2007-04-13 11:33:20.875 103 12374.95 24.32 55419.65 88888.00 2007-04-13 11:33:21.000 103 12374.98 24.30 55419.62 88888.00 2007-04-13 11:33:21.125 103 12374.95 24.30 55419.62 88888.00 2007-04-13 11:33:21.250 103 12374.90 24.32 55419.68 88888.00 2007-04-13 11:33:21.375 103 12374.92 24.35 55419.68 88888.00 2007-04-13 11:33:21.500 103 12374.90 24.38 55419.65 88888.00 2007-04-13 11:33:21.625 103 12374.90 24.30 55419.65 88888.00 2007-04-13 11:33:21.750 103 12374.90 24.27 55419.65 88888.00 2007-04-13 11:33:21.875 103 12374.90 24.30 55419.65 88888.00 2007-04-13 11:33:22.000 103 12374.90 24.32 55419.65 88888.00 2007-04-13 11:33:22.125 103 12374.95 24.35 55419.72 88888.00 2007-04-13 11:33:22.250 103 12374.92 24.30 55419.68 88888.00 2007-04-13 11:33:22.375 103 12374.92 24.25 55419.62 88888.00 2007-04-13 11:33:22.500 103 12374.88 24.23 55419.60 88888.00 2007-04-13 11:33:22.625 103 12374.88 24.30 55419.65 88888.00 2007-04-13 11:33:22.750 103 12374.88 24.27 55419.62 88888.00 2007-04-13 11:33:22.875 103 12374.90 24.30 55419.60 88888.00 2007-04-13 11:33:23.000 103 12374.88 24.25 55419.62 88888.00 2007-04-13 11:33:23.125 103 12374.90 24.25 55419.62 88888.00 2007-04-13 11:33:23.250 103 12374.88 24.30 55419.62 88888.00 2007-04-13 11:33:23.375 103 12374.90 24.30 55419.62 88888.00 2007-04-13 11:33:23.500 103 12374.92 24.27 55419.62 88888.00 2007-04-13 11:33:23.625 103 12374.90 24.25 55419.60 88888.00 2007-04-13 11:33:23.750 103 12374.90 24.25 55419.62 88888.00 2007-04-13 11:33:23.875 103 12374.95 24.25 55419.62 88888.00 2007-04-13 11:33:24.000 103 12374.95 24.30 55419.60 88888.00 2007-04-13 11:33:24.125 103 12374.88 24.27 55419.62 88888.00 2007-04-13 11:33:24.250 103 12374.90 24.27 55419.62 88888.00 2007-04-13 11:33:24.375 103 12374.95 24.27 55419.60 88888.00 2007-04-13 11:33:24.500 103 12375.00 24.30 55419.65 88888.00 2007-04-13 11:33:24.625 103 12375.00 24.30 55419.62 88888.00 2007-04-13 11:33:24.750 103 12374.95 24.32 55419.62 88888.00 2007-04-13 11:33:24.875 103 12374.95 24.27 55419.62 88888.00 2007-04-13 11:33:25.000 103 12375.00 24.32 55419.62 88888.00 2007-04-13 11:33:25.125 103 12374.98 24.32 55419.65 88888.00 2007-04-13 11:33:25.250 103 12374.92 24.27 55419.62 88888.00 2007-04-13 11:33:25.375 103 12374.88 24.30 55419.60 88888.00 2007-04-13 11:33:25.500 103 12374.83 24.30 55419.60 88888.00 2007-04-13 11:33:25.625 103 12374.90 24.32 55419.62 88888.00 2007-04-13 11:33:25.750 103 12374.98 24.32 55419.62 88888.00 2007-04-13 11:33:25.875 103 12375.02 24.32 55419.62 88888.00 2007-04-13 11:33:26.000 103 12375.00 24.32 55419.60 88888.00 2007-04-13 11:33:26.125 103 12374.95 24.32 55419.62 88888.00 2007-04-13 11:33:26.250 103 12374.98 24.32 55419.62 88888.00 2007-04-13 11:33:26.375 103 12375.05 24.32 55419.65 88888.00 2007-04-13 11:33:26.500 103 12375.02 24.25 55419.65 88888.00 2007-04-13 11:33:26.625 103 12374.98 24.20 55419.62 88888.00 2007-04-13 11:33:26.750 103 12374.98 24.23 55419.62 88888.00 2007-04-13 11:33:26.875 103 12374.92 24.30 55419.60 88888.00 2007-04-13 11:33:27.000 103 12374.92 24.27 55419.62 88888.00 2007-04-13 11:33:27.125 103 12374.95 24.27 55419.62 88888.00 2007-04-13 11:33:27.250 103 12374.92 24.32 55419.68 88888.00 2007-04-13 11:33:27.375 103 12374.92 24.38 55419.68 88888.00 2007-04-13 11:33:27.500 103 12374.95 24.38 55419.68 88888.00 2007-04-13 11:33:27.625 103 12374.95 24.30 55419.65 88888.00 2007-04-13 11:33:27.750 103 12374.98 24.27 55419.65 88888.00 2007-04-13 11:33:27.875 103 12374.98 24.25 55419.65 88888.00 2007-04-13 11:33:28.000 103 12374.92 24.27 55419.60 88888.00 2007-04-13 11:33:28.125 103 12374.95 24.30 55419.65 88888.00 2007-04-13 11:33:28.250 103 12374.92 24.30 55419.65 88888.00 2007-04-13 11:33:28.375 103 12374.98 24.30 55419.68 88888.00 2007-04-13 11:33:28.500 103 12375.00 24.30 55419.72 88888.00 2007-04-13 11:33:28.625 103 12374.98 24.27 55419.65 88888.00 2007-04-13 11:33:28.750 103 12374.98 24.25 55419.62 88888.00 2007-04-13 11:33:28.875 103 12375.05 24.30 55419.65 88888.00 2007-04-13 11:33:29.000 103 12375.00 24.30 55419.62 88888.00 2007-04-13 11:33:29.125 103 12374.98 24.38 55419.62 88888.00 2007-04-13 11:33:29.250 103 12374.98 24.35 55419.62 88888.00 2007-04-13 11:33:29.375 103 12374.95 24.32 55419.60 88888.00 2007-04-13 11:33:29.500 103 12374.88 24.30 55419.60 88888.00 2007-04-13 11:33:29.625 103 12374.95 24.32 55419.65 88888.00 2007-04-13 11:33:29.750 103 12375.05 24.32 55419.62 88888.00 2007-04-13 11:33:29.875 103 12375.05 24.30 55419.60 88888.00 2007-04-13 11:33:30.000 103 12375.08 24.30 55419.57 88888.00 2007-04-13 11:33:30.125 103 12375.02 24.38 55419.62 88888.00 2007-04-13 11:33:30.250 103 12374.98 24.40 55419.65 88888.00 2007-04-13 11:33:30.375 103 12375.02 24.38 55419.65 88888.00 2007-04-13 11:33:30.500 103 12375.00 24.32 55419.62 88888.00 2007-04-13 11:33:30.625 103 12375.00 24.32 55419.62 88888.00 2007-04-13 11:33:30.750 103 12374.95 24.32 55419.62 88888.00 2007-04-13 11:33:30.875 103 12374.92 24.32 55419.62 88888.00 2007-04-13 11:33:31.000 103 12374.90 24.38 55419.60 88888.00 2007-04-13 11:33:31.125 103 12374.90 24.35 55419.62 88888.00 2007-04-13 11:33:31.250 103 12374.92 24.27 55419.57 88888.00 2007-04-13 11:33:31.375 103 12375.00 24.25 55419.55 88888.00 2007-04-13 11:33:31.500 103 12375.00 24.27 55419.57 88888.00 2007-04-13 11:33:31.625 103 12375.00 24.23 55419.55 88888.00 2007-04-13 11:33:31.750 103 12374.98 24.30 55419.57 88888.00 2007-04-13 11:33:31.875 103 12374.95 24.35 55419.55 88888.00 2007-04-13 11:33:32.000 103 12374.90 24.35 55419.53 88888.00 2007-04-13 11:33:32.125 103 12374.90 24.35 55419.55 88888.00 2007-04-13 11:33:32.250 103 12374.92 24.32 55419.57 88888.00 2007-04-13 11:33:32.375 103 12374.95 24.32 55419.57 88888.00 2007-04-13 11:33:32.500 103 12374.90 24.32 55419.57 88888.00 2007-04-13 11:33:32.625 103 12374.92 24.32 55419.55 88888.00 2007-04-13 11:33:32.750 103 12375.00 24.35 55419.55 88888.00 2007-04-13 11:33:32.875 103 12375.02 24.38 55419.55 88888.00 2007-04-13 11:33:33.000 103 12375.10 24.35 55419.57 88888.00 2007-04-13 11:33:33.125 103 12375.10 24.30 55419.62 88888.00 2007-04-13 11:33:33.250 103 12375.00 24.27 55419.62 88888.00 2007-04-13 11:33:33.375 103 12375.00 24.27 55419.60 88888.00 2007-04-13 11:33:33.500 103 12375.00 24.35 55419.60 88888.00 2007-04-13 11:33:33.625 103 12374.98 24.35 55419.62 88888.00 2007-04-13 11:33:33.750 103 12374.92 24.32 55419.60 88888.00 2007-04-13 11:33:33.875 103 12374.92 24.27 55419.60 88888.00 2007-04-13 11:33:34.000 103 12374.92 24.32 55419.62 88888.00 2007-04-13 11:33:34.125 103 12374.98 24.32 55419.68 88888.00 2007-04-13 11:33:34.250 103 12374.92 24.30 55419.65 88888.00 2007-04-13 11:33:34.375 103 12374.92 24.30 55419.68 88888.00 2007-04-13 11:33:34.500 103 12375.02 24.32 55419.65 88888.00 2007-04-13 11:33:34.625 103 12375.02 24.32 55419.65 88888.00 2007-04-13 11:33:34.750 103 12374.98 24.35 55419.62 88888.00 2007-04-13 11:33:34.875 103 12375.05 24.35 55419.62 88888.00 2007-04-13 11:33:35.000 103 12375.02 24.35 55419.60 88888.00 2007-04-13 11:33:35.125 103 12374.95 24.32 55419.57 88888.00 2007-04-13 11:33:35.250 103 12374.98 24.35 55419.60 88888.00 2007-04-13 11:33:35.375 103 12375.05 24.32 55419.62 88888.00 2007-04-13 11:33:35.500 103 12375.02 24.27 55419.62 88888.00 2007-04-13 11:33:35.625 103 12375.00 24.30 55419.60 88888.00 2007-04-13 11:33:35.750 103 12375.05 24.35 55419.60 88888.00 2007-04-13 11:33:35.875 103 12375.00 24.35 55419.60 88888.00 2007-04-13 11:33:36.000 103 12375.05 24.35 55419.60 88888.00 2007-04-13 11:33:36.125 103 12375.08 24.38 55419.60 88888.00 2007-04-13 11:33:36.250 103 12374.98 24.35 55419.60 88888.00 2007-04-13 11:33:36.375 103 12374.92 24.35 55419.60 88888.00 2007-04-13 11:33:36.500 103 12374.98 24.40 55419.65 88888.00 2007-04-13 11:33:36.625 103 12375.02 24.35 55419.62 88888.00 2007-04-13 11:33:36.750 103 12375.02 24.27 55419.60 88888.00 2007-04-13 11:33:36.875 103 12375.00 24.30 55419.60 88888.00 2007-04-13 11:33:37.000 103 12375.02 24.40 55419.62 88888.00 2007-04-13 11:33:37.125 103 12375.02 24.38 55419.68 88888.00 2007-04-13 11:33:37.250 103 12374.95 24.35 55419.65 88888.00 2007-04-13 11:33:37.375 103 12374.92 24.35 55419.62 88888.00 2007-04-13 11:33:37.500 103 12375.00 24.35 55419.62 88888.00 2007-04-13 11:33:37.625 103 12374.98 24.35 55419.60 88888.00 2007-04-13 11:33:37.750 103 12375.02 24.43 55419.60 88888.00 2007-04-13 11:33:37.875 103 12375.00 24.43 55419.62 88888.00 2007-04-13 11:33:38.000 103 12374.98 24.40 55419.65 88888.00 2007-04-13 11:33:38.125 103 12375.00 24.45 55419.62 88888.00 2007-04-13 11:33:38.250 103 12374.95 24.35 55419.60 88888.00 2007-04-13 11:33:38.375 103 12374.90 24.30 55419.57 88888.00 2007-04-13 11:33:38.500 103 12374.85 24.32 55419.57 88888.00 2007-04-13 11:33:38.625 103 12374.88 24.40 55419.60 88888.00 2007-04-13 11:33:38.750 103 12374.90 24.43 55419.60 88888.00 2007-04-13 11:33:38.875 103 12374.92 24.43 55419.57 88888.00 2007-04-13 11:33:39.000 103 12374.88 24.35 55419.55 88888.00 2007-04-13 11:33:39.125 103 12374.90 24.32 55419.55 88888.00 2007-04-13 11:33:39.250 103 12374.90 24.38 55419.60 88888.00 2007-04-13 11:33:39.375 103 12374.90 24.38 55419.62 88888.00 2007-04-13 11:33:39.500 103 12375.00 24.38 55419.62 88888.00 2007-04-13 11:33:39.625 103 12375.00 24.38 55419.60 88888.00 2007-04-13 11:33:39.750 103 12375.02 24.38 55419.60 88888.00 2007-04-13 11:33:39.875 103 12375.02 24.43 55419.60 88888.00 2007-04-13 11:33:40.000 103 12375.00 24.45 55419.60 88888.00 2007-04-13 11:33:40.125 103 12375.02 24.43 55419.60 88888.00 2007-04-13 11:33:40.250 103 12374.95 24.35 55419.60 88888.00 2007-04-13 11:33:40.375 103 12374.88 24.32 55419.57 88888.00 2007-04-13 11:33:40.500 103 12374.85 24.38 55419.60 88888.00 2007-04-13 11:33:40.625 103 12374.88 24.43 55419.62 88888.00 2007-04-13 11:33:40.750 103 12374.98 24.40 55419.60 88888.00 2007-04-13 11:33:40.875 103 12374.92 24.40 55419.57 88888.00 2007-04-13 11:33:41.000 103 12374.90 24.38 55419.55 88888.00 2007-04-13 11:33:41.125 103 12374.90 24.35 55419.55 88888.00 2007-04-13 11:33:41.250 103 12374.90 24.38 55419.57 88888.00 2007-04-13 11:33:41.375 103 12374.95 24.45 55419.60 88888.00 2007-04-13 11:33:41.500 103 12375.02 24.45 55419.55 88888.00 2007-04-13 11:33:41.625 103 12375.00 24.43 55419.55 88888.00 2007-04-13 11:33:41.750 103 12375.00 24.40 55419.55 88888.00 2007-04-13 11:33:41.875 103 12374.95 24.43 55419.57 88888.00 2007-04-13 11:33:42.000 103 12374.98 24.40 55419.55 88888.00 2007-04-13 11:33:42.125 103 12375.02 24.35 55419.55 88888.00 2007-04-13 11:33:42.250 103 12375.02 24.35 55419.57 88888.00 2007-04-13 11:33:42.375 103 12374.98 24.32 55419.57 88888.00 2007-04-13 11:33:42.500 103 12374.92 24.38 55419.60 88888.00 2007-04-13 11:33:42.625 103 12374.98 24.40 55419.60 88888.00 2007-04-13 11:33:42.750 103 12375.02 24.35 55419.57 88888.00 2007-04-13 11:33:42.875 103 12375.08 24.35 55419.55 88888.00 2007-04-13 11:33:43.000 103 12375.10 24.38 55419.57 88888.00 2007-04-13 11:33:43.125 103 12375.08 24.38 55419.55 88888.00 2007-04-13 11:33:43.250 103 12375.02 24.32 55419.55 88888.00 2007-04-13 11:33:43.375 103 12375.02 24.32 55419.55 88888.00 2007-04-13 11:33:43.500 103 12374.95 24.38 55419.55 88888.00 2007-04-13 11:33:43.625 103 12374.92 24.40 55419.55 88888.00 2007-04-13 11:33:43.750 103 12375.00 24.38 55419.55 88888.00 2007-04-13 11:33:43.875 103 12375.05 24.38 55419.53 88888.00 2007-04-13 11:33:44.000 103 12375.02 24.35 55419.53 88888.00 2007-04-13 11:33:44.125 103 12374.98 24.35 55419.55 88888.00 2007-04-13 11:33:44.250 103 12374.95 24.40 55419.57 88888.00 2007-04-13 11:33:44.375 103 12374.98 24.43 55419.60 88888.00 2007-04-13 11:33:44.500 103 12375.05 24.45 55419.62 88888.00 2007-04-13 11:33:44.625 103 12374.98 24.45 55419.60 88888.00 2007-04-13 11:33:44.750 103 12374.95 24.40 55419.57 88888.00 2007-04-13 11:33:44.875 103 12374.98 24.40 55419.57 88888.00 2007-04-13 11:33:45.000 103 12375.00 24.43 55419.55 88888.00 2007-04-13 11:33:45.125 103 12375.10 24.43 55419.57 88888.00 2007-04-13 11:33:45.250 103 12375.10 24.40 55419.60 88888.00 2007-04-13 11:33:45.375 103 12375.10 24.40 55419.57 88888.00 2007-04-13 11:33:45.500 103 12375.10 24.38 55419.57 88888.00 2007-04-13 11:33:45.625 103 12375.00 24.40 55419.57 88888.00 2007-04-13 11:33:45.750 103 12374.98 24.38 55419.55 88888.00 2007-04-13 11:33:45.875 103 12375.00 24.43 55419.57 88888.00 2007-04-13 11:33:46.000 103 12375.05 24.45 55419.57 88888.00 2007-04-13 11:33:46.125 103 12375.02 24.45 55419.60 88888.00 2007-04-13 11:33:46.250 103 12374.98 24.40 55419.60 88888.00 2007-04-13 11:33:46.375 103 12374.90 24.38 55419.57 88888.00 2007-04-13 11:33:46.500 103 12374.90 24.40 55419.60 88888.00 2007-04-13 11:33:46.625 103 12374.98 24.40 55419.60 88888.00 2007-04-13 11:33:46.750 103 12375.05 24.38 55419.57 88888.00 2007-04-13 11:33:46.875 103 12375.08 24.38 55419.60 88888.00 2007-04-13 11:33:47.000 103 12375.08 24.38 55419.60 88888.00 2007-04-13 11:33:47.125 103 12375.00 24.38 55419.60 88888.00 2007-04-13 11:33:47.250 103 12375.02 24.38 55419.57 88888.00 2007-04-13 11:33:47.375 103 12375.08 24.38 55419.57 88888.00 2007-04-13 11:33:47.500 103 12375.10 24.38 55419.60 88888.00 2007-04-13 11:33:47.625 103 12375.10 24.40 55419.60 88888.00 2007-04-13 11:33:47.750 103 12375.08 24.45 55419.57 88888.00 2007-04-13 11:33:47.875 103 12375.08 24.48 55419.57 88888.00 2007-04-13 11:33:48.000 103 12375.00 24.43 55419.55 88888.00 2007-04-13 11:33:48.125 103 12375.02 24.40 55419.55 88888.00 2007-04-13 11:33:48.250 103 12375.05 24.32 55419.57 88888.00 2007-04-13 11:33:48.375 103 12374.98 24.30 55419.53 88888.00 2007-04-13 11:33:48.500 103 12374.95 24.40 55419.55 88888.00 2007-04-13 11:33:48.625 103 12375.00 24.40 55419.55 88888.00 2007-04-13 11:33:48.750 103 12374.95 24.43 55419.53 88888.00 2007-04-13 11:33:48.875 103 12375.00 24.43 55419.53 88888.00 2007-04-13 11:33:49.000 103 12374.98 24.32 55419.47 88888.00 2007-04-13 11:33:49.125 103 12374.98 24.35 55419.50 88888.00 2007-04-13 11:33:49.250 103 12374.98 24.43 55419.55 88888.00 2007-04-13 11:33:49.375 103 12375.00 24.43 55419.55 88888.00 2007-04-13 11:33:49.500 103 12374.98 24.40 55419.53 88888.00 2007-04-13 11:33:49.625 103 12374.92 24.38 55419.50 88888.00 2007-04-13 11:33:49.750 103 12374.95 24.48 55419.50 88888.00 2007-04-13 11:33:49.875 103 12374.98 24.48 55419.50 88888.00 2007-04-13 11:33:50.000 103 12374.98 24.38 55419.47 88888.00 2007-04-13 11:33:50.125 103 12374.98 24.35 55419.50 88888.00 2007-04-13 11:33:50.250 103 12374.95 24.43 55419.55 88888.00 2007-04-13 11:33:50.375 103 12375.00 24.48 55419.53 88888.00 2007-04-13 11:33:50.500 103 12375.02 24.48 55419.53 88888.00 2007-04-13 11:33:50.625 103 12375.00 24.43 55419.50 88888.00 2007-04-13 11:33:50.750 103 12374.98 24.40 55419.50 88888.00 2007-04-13 11:33:50.875 103 12375.05 24.48 55419.55 88888.00 2007-04-13 11:33:51.000 103 12375.12 24.48 55419.55 88888.00 2007-04-13 11:33:51.125 103 12375.05 24.43 55419.55 88888.00 2007-04-13 11:33:51.250 103 12375.00 24.38 55419.55 88888.00 2007-04-13 11:33:51.375 103 12375.05 24.38 55419.55 88888.00 2007-04-13 11:33:51.500 103 12375.05 24.38 55419.53 88888.00 2007-04-13 11:33:51.625 103 12375.02 24.45 55419.53 88888.00 2007-04-13 11:33:51.750 103 12375.00 24.45 55419.53 88888.00 2007-04-13 11:33:51.875 103 12375.00 24.45 55419.53 88888.00 2007-04-13 11:33:52.000 103 12375.02 24.40 55419.50 88888.00 2007-04-13 11:33:52.125 103 12375.08 24.45 55419.53 88888.00 2007-04-13 11:33:52.250 103 12375.05 24.52 55419.55 88888.00 2007-04-13 11:33:52.375 103 12375.02 24.48 55419.55 88888.00 2007-04-13 11:33:52.500 103 12375.02 24.43 55419.55 88888.00 2007-04-13 11:33:52.625 103 12375.05 24.48 55419.53 88888.00 2007-04-13 11:33:52.750 103 12375.02 24.52 55419.53 88888.00 2007-04-13 11:33:52.875 103 12374.95 24.45 55419.50 88888.00 2007-04-13 11:33:53.000 103 12375.05 24.45 55419.53 88888.00 2007-04-13 11:33:53.125 103 12375.17 24.52 55419.55 88888.00 2007-04-13 11:33:53.250 103 12375.02 24.43 55419.53 88888.00 2007-04-13 11:33:53.375 103 12375.00 24.40 55419.53 88888.00 2007-04-13 11:33:53.500 103 12375.15 24.43 55419.55 88888.00 2007-04-13 11:33:53.625 103 12375.15 24.45 55419.57 88888.00 2007-04-13 11:33:53.750 103 12375.15 24.48 55419.60 88888.00 2007-04-13 11:33:53.875 103 12375.17 24.50 55419.60 88888.00 2007-04-13 11:33:54.000 103 12375.20 24.48 55419.57 88888.00 2007-04-13 11:33:54.125 103 12375.17 24.43 55419.55 88888.00 2007-04-13 11:33:54.250 103 12375.12 24.38 55419.55 88888.00 2007-04-13 11:33:54.375 103 12375.17 24.45 55419.57 88888.00 2007-04-13 11:33:54.500 103 12375.23 24.50 55419.55 88888.00 2007-04-13 11:33:54.625 103 12375.17 24.45 55419.50 88888.00 2007-04-13 11:33:54.750 103 12375.08 24.43 55419.53 88888.00 2007-04-13 11:33:54.875 103 12374.98 24.43 55419.53 88888.00 2007-04-13 11:33:55.000 103 12374.95 24.40 55419.53 88888.00 2007-04-13 11:33:55.125 103 12375.08 24.43 55419.55 88888.00 2007-04-13 11:33:55.250 103 12375.17 24.48 55419.57 88888.00 2007-04-13 11:33:55.375 103 12375.20 24.50 55419.60 88888.00 2007-04-13 11:33:55.500 103 12375.08 24.43 55419.55 88888.00 2007-04-13 11:33:55.625 103 12375.05 24.52 55419.57 88888.00 2007-04-13 11:33:55.750 103 12375.10 24.50 55419.57 88888.00 2007-04-13 11:33:55.875 103 12375.12 24.50 55419.57 88888.00 2007-04-13 11:33:56.000 103 12375.10 24.50 55419.55 88888.00 2007-04-13 11:33:56.125 103 12375.08 24.45 55419.55 88888.00 2007-04-13 11:33:56.250 103 12375.05 24.40 55419.55 88888.00 2007-04-13 11:33:56.375 103 12375.12 24.43 55419.55 88888.00 2007-04-13 11:33:56.500 103 12375.20 24.43 55419.55 88888.00 2007-04-13 11:33:56.625 103 12375.10 24.45 55419.50 88888.00 2007-04-13 11:33:56.750 103 12375.02 24.43 55419.53 88888.00 2007-04-13 11:33:56.875 103 12375.00 24.45 55419.53 88888.00 2007-04-13 11:33:57.000 103 12375.02 24.48 55419.53 88888.00 2007-04-13 11:33:57.125 103 12375.08 24.48 55419.55 88888.00 2007-04-13 11:33:57.250 103 12375.10 24.50 55419.55 88888.00 2007-04-13 11:33:57.375 103 12375.05 24.50 55419.55 88888.00 2007-04-13 11:33:57.500 103 12375.02 24.52 55419.53 88888.00 2007-04-13 11:33:57.625 103 12375.02 24.48 55419.53 88888.00 2007-04-13 11:33:57.750 103 12375.05 24.52 55419.53 88888.00 2007-04-13 11:33:57.875 103 12375.05 24.52 55419.53 88888.00 2007-04-13 11:33:58.000 103 12375.02 24.48 55419.53 88888.00 2007-04-13 11:33:58.125 103 12375.00 24.48 55419.50 88888.00 2007-04-13 11:33:58.250 103 12375.05 24.48 55419.55 88888.00 2007-04-13 11:33:58.375 103 12375.08 24.52 55419.53 88888.00 2007-04-13 11:33:58.500 103 12375.08 24.55 55419.53 88888.00 2007-04-13 11:33:58.625 103 12375.05 24.50 55419.50 88888.00 2007-04-13 11:33:58.750 103 12375.02 24.43 55419.50 88888.00 2007-04-13 11:33:58.875 103 12375.08 24.43 55419.53 88888.00 2007-04-13 11:33:59.000 103 12375.12 24.55 55419.53 88888.00 2007-04-13 11:33:59.125 103 12375.17 24.52 55419.50 88888.00 2007-04-13 11:33:59.250 103 12375.10 24.50 55419.50 88888.00 2007-04-13 11:33:59.375 103 12375.15 24.52 55419.55 88888.00 2007-04-13 11:33:59.500 103 12375.20 24.57 55419.57 88888.00 2007-04-13 11:33:59.625 103 12375.17 24.48 55419.55 88888.00 2007-04-13 11:33:59.750 103 12375.15 24.48 55419.53 88888.00 2007-04-13 11:33:59.875 103 12375.12 24.55 55419.57 88888.00 2007-04-13 11:34:00.000 103 12375.10 24.52 55419.53 88888.00 2007-04-13 11:34:00.125 103 12375.08 24.55 55419.55 88888.00 2007-04-13 11:34:00.250 103 12375.08 24.52 55419.55 88888.00 2007-04-13 11:34:00.375 103 12375.08 24.50 55419.55 88888.00 2007-04-13 11:34:00.500 103 12375.12 24.52 55419.53 88888.00 2007-04-13 11:34:00.625 103 12375.15 24.52 55419.50 88888.00 2007-04-13 11:34:00.750 103 12375.10 24.52 55419.50 88888.00 2007-04-13 11:34:00.875 103 12375.05 24.50 55419.53 88888.00 2007-04-13 11:34:01.000 103 12375.05 24.45 55419.47 88888.00 2007-04-13 11:34:01.125 103 12375.12 24.48 55419.50 88888.00 2007-04-13 11:34:01.250 103 12375.12 24.48 55419.50 88888.00 2007-04-13 11:34:01.375 103 12375.23 24.50 55419.55 88888.00 2007-04-13 11:34:01.500 103 12375.20 24.52 55419.57 88888.00 2007-04-13 11:34:01.625 103 12375.17 24.48 55419.57 88888.00 2007-04-13 11:34:01.750 103 12375.17 24.50 55419.53 88888.00 2007-04-13 11:34:01.875 103 12375.15 24.48 55419.55 88888.00 2007-04-13 11:34:02.000 103 12375.15 24.48 55419.55 88888.00 2007-04-13 11:34:02.125 103 12375.12 24.50 55419.55 88888.00 2007-04-13 11:34:02.250 103 12375.05 24.48 55419.53 88888.00 2007-04-13 11:34:02.375 103 12375.12 24.48 55419.53 88888.00 2007-04-13 11:34:02.500 103 12375.20 24.50 55419.55 88888.00 2007-04-13 11:34:02.625 103 12375.10 24.48 55419.53 88888.00 2007-04-13 11:34:02.750 103 12375.12 24.45 55419.55 88888.00 2007-04-13 11:34:02.875 103 12375.20 24.55 55419.57 88888.00 2007-04-13 11:34:03.000 103 12375.23 24.57 55419.53 88888.00 2007-04-13 11:34:03.125 103 12375.17 24.55 55419.47 88888.00 2007-04-13 11:34:03.250 103 12375.12 24.50 55419.50 88888.00 2007-04-13 11:34:03.375 103 12375.10 24.48 55419.50 88888.00 2007-04-13 11:34:03.500 103 12375.10 24.52 55419.47 88888.00 2007-04-13 11:34:03.625 103 12375.08 24.45 55419.45 88888.00 2007-04-13 11:34:03.750 103 12375.05 24.43 55419.45 88888.00 2007-04-13 11:34:03.875 103 12375.12 24.43 55419.47 88888.00 2007-04-13 11:34:04.000 103 12375.12 24.50 55419.50 88888.00 2007-04-13 11:34:04.125 103 12375.17 24.50 55419.50 88888.00 2007-04-13 11:34:04.250 103 12375.23 24.52 55419.50 88888.00 2007-04-13 11:34:04.375 103 12375.23 24.55 55419.50 88888.00 2007-04-13 11:34:04.500 103 12375.15 24.52 55419.50 88888.00 2007-04-13 11:34:04.625 103 12375.05 24.45 55419.47 88888.00 2007-04-13 11:34:04.750 103 12375.10 24.50 55419.47 88888.00 2007-04-13 11:34:04.875 103 12375.23 24.50 55419.53 88888.00 2007-04-13 11:34:05.000 103 12375.25 24.52 55419.50 88888.00 2007-04-13 11:34:05.125 103 12375.20 24.55 55419.53 88888.00 2007-04-13 11:34:05.250 103 12375.12 24.50 55419.50 88888.00 2007-04-13 11:34:05.375 103 12375.17 24.52 55419.50 88888.00 2007-04-13 11:34:05.500 103 12375.20 24.48 55419.53 88888.00 2007-04-13 11:34:05.625 103 12375.08 24.50 55419.53 88888.00 2007-04-13 11:34:05.750 103 12375.05 24.48 55419.53 88888.00 2007-04-13 11:34:05.875 103 12375.05 24.45 55419.53 88888.00 2007-04-13 11:34:06.000 103 12375.05 24.48 55419.50 88888.00 2007-04-13 11:34:06.125 103 12375.10 24.48 55419.50 88888.00 2007-04-13 11:34:06.250 103 12375.20 24.50 55419.53 88888.00 2007-04-13 11:34:06.375 103 12375.20 24.48 55419.53 88888.00 2007-04-13 11:34:06.500 103 12375.12 24.48 55419.53 88888.00 2007-04-13 11:34:06.625 103 12375.12 24.50 55419.53 88888.00 2007-04-13 11:34:06.750 103 12375.10 24.55 55419.55 88888.00 2007-04-13 11:34:06.875 103 12375.10 24.57 55419.53 88888.00 2007-04-13 11:34:07.000 103 12375.05 24.55 55419.50 88888.00 2007-04-13 11:34:07.125 103 12375.12 24.62 55419.55 88888.00 2007-04-13 11:34:07.250 103 12375.15 24.52 55419.55 88888.00 2007-04-13 11:34:07.375 103 12375.12 24.48 55419.53 88888.00 2007-04-13 11:34:07.500 103 12375.12 24.45 55419.53 88888.00 2007-04-13 11:34:07.625 103 12375.10 24.48 55419.53 88888.00 2007-04-13 11:34:07.750 103 12375.10 24.48 55419.50 88888.00 2007-04-13 11:34:07.875 103 12375.15 24.52 55419.47 88888.00 2007-04-13 11:34:08.000 103 12375.12 24.52 55419.47 88888.00 2007-04-13 11:34:08.125 103 12375.17 24.50 55419.53 88888.00 2007-04-13 11:34:08.250 103 12375.23 24.57 55419.53 88888.00 2007-04-13 11:34:08.375 103 12375.20 24.62 55419.55 88888.00 2007-04-13 11:34:08.500 103 12375.12 24.52 55419.50 88888.00 2007-04-13 11:34:08.625 103 12375.10 24.48 55419.50 88888.00 2007-04-13 11:34:08.750 103 12375.15 24.55 55419.53 88888.00 2007-04-13 11:34:08.875 103 12375.17 24.55 55419.53 88888.00 2007-04-13 11:34:09.000 103 12375.15 24.52 55419.55 88888.00 2007-04-13 11:34:09.125 103 12375.17 24.55 55419.57 88888.00 2007-04-13 11:34:09.250 103 12375.17 24.55 55419.53 88888.00 2007-04-13 11:34:09.375 103 12375.23 24.55 55419.53 88888.00 2007-04-13 11:34:09.500 103 12375.20 24.50 55419.53 88888.00 2007-04-13 11:34:09.625 103 12375.23 24.50 55419.55 88888.00 2007-04-13 11:34:09.750 103 12375.23 24.55 55419.53 88888.00 2007-04-13 11:34:09.875 103 12375.20 24.60 55419.53 88888.00 2007-04-13 11:34:10.000 103 12375.15 24.57 55419.50 88888.00 2007-04-13 11:34:10.125 103 12375.15 24.52 55419.53 88888.00 2007-04-13 11:34:10.250 103 12375.12 24.55 55419.53 88888.00 2007-04-13 11:34:10.375 103 12375.17 24.57 55419.53 88888.00 2007-04-13 11:34:10.500 103 12375.20 24.57 55419.53 88888.00 2007-04-13 11:34:10.625 103 12375.17 24.55 55419.50 88888.00 2007-04-13 11:34:10.750 103 12375.12 24.55 55419.50 88888.00 2007-04-13 11:34:10.875 103 12375.12 24.57 55419.53 88888.00 2007-04-13 11:34:11.000 103 12375.17 24.65 55419.50 88888.00 2007-04-13 11:34:11.125 103 12375.17 24.57 55419.53 88888.00 2007-04-13 11:34:11.250 103 12375.10 24.50 55419.47 88888.00 2007-04-13 11:34:11.375 103 12375.15 24.52 55419.50 88888.00 2007-04-13 11:34:11.500 103 12375.17 24.57 55419.55 88888.00 2007-04-13 11:34:11.625 103 12375.27 24.52 55419.53 88888.00 2007-04-13 11:34:11.750 103 12375.30 24.57 55419.53 88888.00 2007-04-13 11:34:11.875 103 12375.25 24.65 55419.55 88888.00 2007-04-13 11:34:12.000 103 12375.27 24.70 55419.53 88888.00 2007-04-13 11:34:12.125 103 12375.25 24.60 55419.53 88888.00 2007-04-13 11:34:12.250 103 12375.20 24.55 55419.50 88888.00 2007-04-13 11:34:12.375 103 12375.20 24.57 55419.47 88888.00 2007-04-13 11:34:12.500 103 12375.20 24.60 55419.50 88888.00 2007-04-13 11:34:12.625 103 12375.27 24.70 55419.55 88888.00 2007-04-13 11:34:12.750 103 12375.25 24.65 55419.53 88888.00 2007-04-13 11:34:12.875 103 12375.25 24.60 55419.50 88888.00 2007-04-13 11:34:13.000 103 12375.30 24.57 55419.47 88888.00 2007-04-13 11:34:13.125 103 12375.30 24.57 55419.50 88888.00 2007-04-13 11:34:13.250 103 12375.30 24.60 55419.53 88888.00 2007-04-13 11:34:13.375 103 12375.27 24.62 55419.53 88888.00 2007-04-13 11:34:13.500 103 12375.23 24.57 55419.45 88888.00 2007-04-13 11:34:13.625 103 12375.17 24.52 55419.45 88888.00 2007-04-13 11:34:13.750 103 12375.25 24.60 55419.50 88888.00 2007-04-13 11:34:13.875 103 12375.30 24.68 55419.53 88888.00 2007-04-13 11:34:14.000 103 12375.33 24.65 55419.53 88888.00 2007-04-13 11:34:14.125 103 12375.30 24.62 55419.53 88888.00 2007-04-13 11:34:14.250 103 12375.23 24.52 55419.50 88888.00 2007-04-13 11:34:14.375 103 12375.20 24.55 55419.45 88888.00 2007-04-13 11:34:14.500 103 12375.20 24.52 55419.47 88888.00 2007-04-13 11:34:14.625 103 12375.17 24.57 55419.47 88888.00 2007-04-13 11:34:14.750 103 12375.17 24.57 55419.50 88888.00 2007-04-13 11:34:14.875 103 12375.20 24.55 55419.47 88888.00 2007-04-13 11:34:15.000 103 12375.23 24.55 55419.47 88888.00 2007-04-13 11:34:15.125 103 12375.27 24.57 55419.50 88888.00 2007-04-13 11:34:15.250 103 12375.27 24.57 55419.53 88888.00 2007-04-13 11:34:15.375 103 12375.25 24.55 55419.50 88888.00 2007-04-13 11:34:15.500 103 12375.23 24.55 55419.47 88888.00 2007-04-13 11:34:15.625 103 12375.17 24.52 55419.45 88888.00 2007-04-13 11:34:15.750 103 12375.23 24.52 55419.45 88888.00 2007-04-13 11:34:15.875 103 12375.20 24.55 55419.47 88888.00 2007-04-13 11:34:16.000 103 12375.20 24.55 55419.47 88888.00 2007-04-13 11:34:16.125 103 12375.20 24.57 55419.47 88888.00 2007-04-13 11:34:16.250 103 12375.15 24.52 55419.47 88888.00 2007-04-13 11:34:16.375 103 12375.23 24.52 55419.50 88888.00 2007-04-13 11:34:16.500 103 12375.25 24.62 55419.50 88888.00 2007-04-13 11:34:16.625 103 12375.20 24.62 55419.50 88888.00 2007-04-13 11:34:16.750 103 12375.27 24.60 55419.47 88888.00 2007-04-13 11:34:16.875 103 12375.30 24.65 55419.50 88888.00 2007-04-13 11:34:17.000 103 12375.25 24.62 55419.47 88888.00 2007-04-13 11:34:17.125 103 12375.17 24.60 55419.47 88888.00 2007-04-13 11:34:17.250 103 12375.23 24.57 55419.50 88888.00 2007-04-13 11:34:17.375 103 12375.23 24.60 55419.47 88888.00 2007-04-13 11:34:17.500 103 12375.20 24.57 55419.45 88888.00 2007-04-13 11:34:17.625 103 12375.25 24.60 55419.45 88888.00 2007-04-13 11:34:17.750 103 12375.33 24.68 55419.50 88888.00 2007-04-13 11:34:17.875 103 12375.33 24.68 55419.50 88888.00 2007-04-13 11:34:18.000 103 12375.30 24.65 55419.47 88888.00 2007-04-13 11:34:18.125 103 12375.27 24.65 55419.47 88888.00 2007-04-13 11:34:18.250 103 12375.25 24.60 55419.47 88888.00 2007-04-13 11:34:18.375 103 12375.27 24.65 55419.50 88888.00 2007-04-13 11:34:18.500 103 12375.30 24.68 55419.50 88888.00 2007-04-13 11:34:18.625 103 12375.33 24.70 55419.50 88888.00 2007-04-13 11:34:18.750 103 12375.33 24.68 55419.53 88888.00 2007-04-13 11:34:18.875 103 12375.33 24.65 55419.53 88888.00 2007-04-13 11:34:19.000 103 12375.38 24.65 55419.47 88888.00 2007-04-13 11:34:19.125 103 12375.38 24.65 55419.47 88888.00 2007-04-13 11:34:19.250 103 12375.40 24.65 55419.53 88888.00 2007-04-13 11:34:19.375 103 12375.40 24.65 55419.53 88888.00 2007-04-13 11:34:19.500 103 12375.38 24.65 55419.53 88888.00 2007-04-13 11:34:19.625 103 12375.30 24.65 55419.53 88888.00 2007-04-13 11:34:19.750 103 12375.35 24.70 55419.53 88888.00 2007-04-13 11:34:19.875 103 12375.40 24.65 55419.50 88888.00 2007-04-13 11:34:20.000 103 12375.35 24.62 55419.43 88888.00 2007-04-13 11:34:20.125 103 12375.30 24.62 55419.45 88888.00 2007-04-13 11:34:20.250 103 12375.35 24.68 55419.53 88888.00 2007-04-13 11:34:20.375 103 12375.35 24.62 55419.47 88888.00 2007-04-13 11:34:20.500 103 12375.30 24.65 55419.47 88888.00 2007-04-13 11:34:20.625 103 12375.35 24.68 55419.45 88888.00 2007-04-13 11:34:20.750 103 12375.35 24.70 55419.53 88888.00 2007-04-13 11:34:20.875 103 12375.35 24.68 55419.53 88888.00 2007-04-13 11:34:21.000 103 12375.35 24.70 55419.47 88888.00 2007-04-13 11:34:21.125 103 12375.33 24.65 55419.47 88888.00 2007-04-13 11:34:21.250 103 12375.30 24.60 55419.43 88888.00 2007-04-13 11:34:21.375 103 12375.30 24.65 55419.45 88888.00 2007-04-13 11:34:21.500 103 12375.35 24.65 55419.43 88888.00 2007-04-13 11:34:21.625 103 12375.33 24.57 55419.40 88888.00 2007-04-13 11:34:21.750 103 12375.27 24.60 55419.43 88888.00 2007-04-13 11:34:21.875 103 12375.27 24.68 55419.47 88888.00 2007-04-13 11:34:22.000 103 12375.30 24.68 55419.47 88888.00 2007-04-13 11:34:22.125 103 12375.27 24.70 55419.47 88888.00 2007-04-13 11:34:22.250 103 12375.25 24.65 55419.45 88888.00 2007-04-13 11:34:22.375 103 12375.33 24.70 55419.45 88888.00 2007-04-13 11:34:22.500 103 12375.33 24.73 55419.45 88888.00 2007-04-13 11:34:22.625 103 12375.30 24.70 55419.47 88888.00 2007-04-13 11:34:22.750 103 12375.27 24.65 55419.47 88888.00 2007-04-13 11:34:22.875 103 12375.30 24.65 55419.45 88888.00 2007-04-13 11:34:23.000 103 12375.40 24.70 55419.45 88888.00 2007-04-13 11:34:23.125 103 12375.48 24.70 55419.47 88888.00 2007-04-13 11:34:23.250 103 12375.38 24.70 55419.47 88888.00 2007-04-13 11:34:23.375 103 12375.35 24.68 55419.50 88888.00 2007-04-13 11:34:23.500 103 12375.38 24.73 55419.50 88888.00 2007-04-13 11:34:23.625 103 12375.38 24.73 55419.47 88888.00 2007-04-13 11:34:23.750 103 12375.42 24.70 55419.47 88888.00 2007-04-13 11:34:23.875 103 12375.40 24.68 55419.47 88888.00 2007-04-13 11:34:24.000 103 12375.33 24.65 55419.43 88888.00 2007-04-13 11:34:24.125 103 12375.33 24.68 55419.45 88888.00 2007-04-13 11:34:24.250 103 12375.40 24.75 55419.47 88888.00 2007-04-13 11:34:24.375 103 12375.35 24.77 55419.47 88888.00 2007-04-13 11:34:24.500 103 12375.38 24.75 55419.45 88888.00 2007-04-13 11:34:24.625 103 12375.40 24.75 55419.45 88888.00 2007-04-13 11:34:24.750 103 12375.30 24.70 55419.40 88888.00 2007-04-13 11:34:24.875 103 12375.25 24.70 55419.40 88888.00 2007-04-13 11:34:25.000 103 12375.30 24.75 55419.43 88888.00 2007-04-13 11:34:25.125 103 12375.42 24.77 55419.47 88888.00 2007-04-13 11:34:25.250 103 12375.40 24.77 55419.50 88888.00 2007-04-13 11:34:25.375 103 12375.30 24.73 55419.45 88888.00 2007-04-13 11:34:25.500 103 12375.33 24.73 55419.45 88888.00 2007-04-13 11:34:25.625 103 12375.38 24.73 55419.45 88888.00 2007-04-13 11:34:25.750 103 12375.35 24.73 55419.43 88888.00 2007-04-13 11:34:25.875 103 12375.38 24.75 55419.45 88888.00 2007-04-13 11:34:26.000 103 12375.35 24.73 55419.47 88888.00 2007-04-13 11:34:26.125 103 12375.33 24.80 55419.50 88888.00 2007-04-13 11:34:26.250 103 12375.27 24.77 55419.47 88888.00 2007-04-13 11:34:26.375 103 12375.33 24.80 55419.50 88888.00 2007-04-13 11:34:26.500 103 12375.33 24.80 55419.53 88888.00 2007-04-13 11:34:26.625 103 12375.35 24.80 55419.53 88888.00 2007-04-13 11:34:26.750 103 12375.38 24.80 55419.57 88888.00 2007-04-13 11:34:26.875 103 12375.35 24.80 55419.55 88888.00 2007-04-13 11:34:27.000 103 12375.35 24.77 55419.57 88888.00 2007-04-13 11:34:27.125 103 12375.40 24.80 55419.60 88888.00 2007-04-13 11:34:27.250 103 12375.42 24.77 55419.53 88888.00 2007-04-13 11:34:27.375 103 12375.40 24.77 55419.47 88888.00 2007-04-13 11:34:27.500 103 12375.38 24.75 55419.50 88888.00 2007-04-13 11:34:27.625 103 12375.38 24.73 55419.50 88888.00 2007-04-13 11:34:27.750 103 12375.42 24.75 55419.50 88888.00 2007-04-13 11:34:27.875 103 12375.40 24.80 55419.47 88888.00 2007-04-13 11:34:28.000 103 12375.38 24.80 55419.47 88888.00 2007-04-13 11:34:28.125 103 12375.33 24.75 55419.53 88888.00 2007-04-13 11:34:28.250 103 12375.27 24.75 55419.53 88888.00 2007-04-13 11:34:28.375 103 12375.35 24.73 55419.50 88888.00 2007-04-13 11:34:28.500 103 12375.45 24.75 55419.53 88888.00 2007-04-13 11:34:28.625 103 12375.45 24.80 55419.53 88888.00 2007-04-13 11:34:28.750 103 12375.33 24.75 55419.50 88888.00 2007-04-13 11:34:28.875 103 12375.30 24.75 55419.47 88888.00 2007-04-13 11:34:29.000 103 12375.33 24.80 55419.47 88888.00 2007-04-13 11:34:29.125 103 12375.40 24.85 55419.53 88888.00 2007-04-13 11:34:29.250 103 12375.40 24.80 55419.53 88888.00 2007-04-13 11:34:29.375 103 12375.35 24.75 55419.47 88888.00 2007-04-13 11:34:29.500 103 12375.38 24.75 55419.47 88888.00 2007-04-13 11:34:29.625 103 12375.33 24.77 55419.45 88888.00 2007-04-13 11:34:29.750 103 12375.38 24.80 55419.50 88888.00 2007-04-13 11:34:29.875 103 12375.40 24.80 55419.50 88888.00 2007-04-13 11:34:30.000 103 12375.38 24.75 55419.45 88888.00 2007-04-13 11:34:30.125 103 12375.35 24.75 55419.45 88888.00 2007-04-13 11:34:30.250 103 12375.38 24.75 55419.45 88888.00 2007-04-13 11:34:30.375 103 12375.40 24.75 55419.43 88888.00 2007-04-13 11:34:30.500 103 12375.40 24.77 55419.45 88888.00 2007-04-13 11:34:30.625 103 12375.35 24.75 55419.45 88888.00 2007-04-13 11:34:30.750 103 12375.38 24.77 55419.50 88888.00 2007-04-13 11:34:30.875 103 12375.45 24.82 55419.53 88888.00 2007-04-13 11:34:31.000 103 12375.40 24.80 55419.45 88888.00 2007-04-13 11:34:31.125 103 12375.35 24.80 55419.40 88888.00 2007-04-13 11:34:31.250 103 12375.40 24.85 55419.45 88888.00 2007-04-13 11:34:31.375 103 12375.45 24.82 55419.43 88888.00 2007-04-13 11:34:31.500 103 12375.35 24.73 55419.43 88888.00 2007-04-13 11:34:31.625 103 12375.40 24.77 55419.47 88888.00 2007-04-13 11:34:31.750 103 12375.48 24.85 55419.47 88888.00 2007-04-13 11:34:31.875 103 12375.45 24.85 55419.50 88888.00 2007-04-13 11:34:32.000 103 12375.48 24.85 55419.53 88888.00 2007-04-13 11:34:32.125 103 12375.42 24.82 55419.47 88888.00 2007-04-13 11:34:32.250 103 12375.38 24.80 55419.47 88888.00 2007-04-13 11:34:32.375 103 12375.40 24.85 55419.47 88888.00 2007-04-13 11:34:32.500 103 12375.35 24.82 55419.47 88888.00 2007-04-13 11:34:32.625 103 12375.40 24.80 55419.47 88888.00 2007-04-13 11:34:32.750 103 12375.45 24.85 55419.50 88888.00 2007-04-13 11:34:32.875 103 12375.42 24.82 55419.45 88888.00 2007-04-13 11:34:33.000 103 12375.42 24.80 55419.47 88888.00 2007-04-13 11:34:33.125 103 12375.52 24.82 55419.47 88888.00 2007-04-13 11:34:33.250 103 12375.48 24.80 55419.45 88888.00 2007-04-13 11:34:33.375 103 12375.40 24.85 55419.43 88888.00 2007-04-13 11:34:33.500 103 12375.35 24.85 55419.45 88888.00 2007-04-13 11:34:33.625 103 12375.40 24.90 55419.53 88888.00 2007-04-13 11:34:33.750 103 12375.45 24.93 55419.50 88888.00 2007-04-13 11:34:33.875 103 12375.40 24.88 55419.47 88888.00 2007-04-13 11:34:34.000 103 12375.38 24.82 55419.43 88888.00 2007-04-13 11:34:34.125 103 12375.45 24.85 55419.45 88888.00 2007-04-13 11:34:34.250 103 12375.45 24.85 55419.47 88888.00 2007-04-13 11:34:34.375 103 12375.40 24.85 55419.47 88888.00 2007-04-13 11:34:34.500 103 12375.38 24.90 55419.45 88888.00 2007-04-13 11:34:34.625 103 12375.42 24.93 55419.45 88888.00 2007-04-13 11:34:34.750 103 12375.45 24.93 55419.45 88888.00 2007-04-13 11:34:34.875 103 12375.42 24.88 55419.47 88888.00 2007-04-13 11:34:35.000 103 12375.40 24.90 55419.50 88888.00 2007-04-13 11:34:35.125 103 12375.40 24.88 55419.45 88888.00 2007-04-13 11:34:35.250 103 12375.35 24.88 55419.47 88888.00 2007-04-13 11:34:35.375 103 12375.40 24.85 55419.43 88888.00 2007-04-13 11:34:35.500 103 12375.40 24.90 55419.47 88888.00 2007-04-13 11:34:35.625 103 12375.42 24.90 55419.45 88888.00 2007-04-13 11:34:35.750 103 12375.48 24.85 55419.40 88888.00 2007-04-13 11:34:35.875 103 12375.42 24.85 55419.43 88888.00 2007-04-13 11:34:36.000 103 12375.40 24.90 55419.43 88888.00 2007-04-13 11:34:36.125 103 12375.40 24.88 55419.43 88888.00 2007-04-13 11:34:36.250 103 12375.38 24.82 55419.43 88888.00 2007-04-13 11:34:36.375 103 12375.42 24.88 55419.45 88888.00 2007-04-13 11:34:36.500 103 12375.48 24.95 55419.50 88888.00 2007-04-13 11:34:36.625 103 12375.42 24.93 55419.47 88888.00 2007-04-13 11:34:36.750 103 12375.45 24.90 55419.47 88888.00 2007-04-13 11:34:36.875 103 12375.45 24.93 55419.45 88888.00 2007-04-13 11:34:37.000 103 12375.45 24.95 55419.47 88888.00 2007-04-13 11:34:37.125 103 12375.48 25.00 55419.50 88888.00 2007-04-13 11:34:37.250 103 12375.50 24.95 55419.47 88888.00 2007-04-13 11:34:37.375 103 12375.52 24.93 55419.47 88888.00 2007-04-13 11:34:37.500 103 12375.45 24.90 55419.47 88888.00 2007-04-13 11:34:37.625 103 12375.40 24.93 55419.43 88888.00 2007-04-13 11:34:37.750 103 12375.50 24.93 55419.43 88888.00 2007-04-13 11:34:37.875 103 12375.60 24.98 55419.47 88888.00 2007-04-13 11:34:38.000 103 12375.58 24.95 55419.45 88888.00 2007-04-13 11:34:38.125 103 12375.50 24.88 55419.45 88888.00 2007-04-13 11:34:38.250 103 12375.45 24.88 55419.45 88888.00 2007-04-13 11:34:38.375 103 12375.52 24.98 55419.47 88888.00 2007-04-13 11:34:38.500 103 12375.58 24.98 55419.47 88888.00 2007-04-13 11:34:38.625 103 12375.58 24.95 55419.47 88888.00 2007-04-13 11:34:38.750 103 12375.52 24.93 55419.47 88888.00 2007-04-13 11:34:38.875 103 12375.55 24.88 55419.47 88888.00 2007-04-13 11:34:39.000 103 12375.62 24.95 55419.47 88888.00 2007-04-13 11:34:39.125 103 12375.62 24.93 55419.45 88888.00 2007-04-13 11:34:39.250 103 12375.58 24.93 55419.45 88888.00 2007-04-13 11:34:39.375 103 12375.55 24.95 55419.47 88888.00 2007-04-13 11:34:39.500 103 12375.52 24.95 55419.43 88888.00 2007-04-13 11:34:39.625 103 12375.50 24.93 55419.40 88888.00 2007-04-13 11:34:39.750 103 12375.55 24.95 55419.40 88888.00 2007-04-13 11:34:39.875 103 12375.58 24.88 55419.43 88888.00 2007-04-13 11:34:40.000 103 12375.65 24.93 55419.47 88888.00 2007-04-13 11:34:40.125 103 12375.65 24.95 55419.45 88888.00 2007-04-13 11:34:40.250 103 12375.62 24.93 55419.45 88888.00 2007-04-13 11:34:40.375 103 12375.58 24.90 55419.43 88888.00 2007-04-13 11:34:40.500 103 12375.52 24.88 55419.40 88888.00 2007-04-13 11:34:40.625 103 12375.50 24.93 55419.43 88888.00 2007-04-13 11:34:40.750 103 12375.65 24.98 55419.43 88888.00 2007-04-13 11:34:40.875 103 12375.77 25.02 55419.45 88888.00 2007-04-13 11:34:41.000 103 12375.85 25.00 55419.45 88888.00 2007-04-13 11:34:41.125 103 12375.77 25.00 55419.43 88888.00 2007-04-13 11:34:41.250 103 12375.75 24.98 55419.45 88888.00 2007-04-13 11:34:41.375 103 12375.80 24.95 55419.43 88888.00 2007-04-13 11:34:41.500 103 12375.67 24.93 55419.40 88888.00 2007-04-13 11:34:41.625 103 12375.70 24.95 55419.43 88888.00 2007-04-13 11:34:41.750 103 12375.75 24.98 55419.43 88888.00 2007-04-13 11:34:41.875 103 12375.65 25.00 55419.45 88888.00 2007-04-13 11:34:42.000 103 12375.60 24.98 55419.43 88888.00 2007-04-13 11:34:42.125 103 12375.62 24.95 55419.43 88888.00 2007-04-13 11:34:42.250 103 12375.62 24.95 55419.43 88888.00 2007-04-13 11:34:42.375 103 12375.67 24.98 55419.43 88888.00 2007-04-13 11:34:42.500 103 12375.65 24.98 55419.43 88888.00 2007-04-13 11:34:42.625 103 12375.62 24.95 55419.40 88888.00 2007-04-13 11:34:42.750 103 12375.65 24.98 55419.40 88888.00 2007-04-13 11:34:42.875 103 12375.62 25.02 55419.40 88888.00 2007-04-13 11:34:43.000 103 12375.58 24.95 55419.40 88888.00 2007-04-13 11:34:43.125 103 12375.60 24.93 55419.43 88888.00 2007-04-13 11:34:43.250 103 12375.73 25.00 55419.47 88888.00 2007-04-13 11:34:43.375 103 12375.83 25.07 55419.45 88888.00 2007-04-13 11:34:43.500 103 12375.80 25.00 55419.45 88888.00 2007-04-13 11:34:43.625 103 12375.75 24.98 55419.45 88888.00 2007-04-13 11:34:43.750 103 12375.77 25.00 55419.43 88888.00 2007-04-13 11:34:43.875 103 12375.75 24.98 55419.40 88888.00 2007-04-13 11:34:44.000 103 12375.75 25.00 55419.43 88888.00 2007-04-13 11:34:44.125 103 12375.73 24.98 55419.43 88888.00 2007-04-13 11:34:44.250 103 12375.70 25.00 55419.47 88888.00 2007-04-13 11:34:44.375 103 12375.80 25.05 55419.45 88888.00 2007-04-13 11:34:44.500 103 12375.88 25.05 55419.47 88888.00 2007-04-13 11:34:44.625 103 12375.85 25.05 55419.50 88888.00 2007-04-13 11:34:44.750 103 12375.77 25.07 55419.47 88888.00 2007-04-13 11:34:44.875 103 12375.70 25.02 55419.43 88888.00 2007-04-13 11:34:45.000 103 12375.62 25.02 55419.40 88888.00 2007-04-13 11:34:45.125 103 12375.60 24.98 55419.43 88888.00 2007-04-13 11:34:45.250 103 12375.55 24.98 55419.43 88888.00 2007-04-13 11:34:45.375 103 12375.60 25.02 55419.47 88888.00 2007-04-13 11:34:45.500 103 12375.77 25.00 55419.45 88888.00 2007-04-13 11:34:45.625 103 12375.73 24.98 55419.43 88888.00 2007-04-13 11:34:45.750 103 12375.60 24.98 55419.40 88888.00 2007-04-13 11:34:45.875 103 12375.65 25.02 55419.45 88888.00 2007-04-13 11:34:46.000 103 12375.70 25.07 55419.45 88888.00 2007-04-13 11:34:46.125 103 12375.70 25.07 55419.50 88888.00 2007-04-13 11:34:46.250 103 12375.70 25.07 55419.45 88888.00 2007-04-13 11:34:46.375 103 12375.70 25.05 55419.45 88888.00 2007-04-13 11:34:46.500 103 12375.70 25.07 55419.50 88888.00 2007-04-13 11:34:46.625 103 12375.73 25.12 55419.47 88888.00 2007-04-13 11:34:46.750 103 12375.77 25.15 55419.47 88888.00 2007-04-13 11:34:46.875 103 12375.75 25.10 55419.47 88888.00 2007-04-13 11:34:47.000 103 12375.67 25.07 55419.45 88888.00 2007-04-13 11:34:47.125 103 12375.73 25.15 55419.47 88888.00 2007-04-13 11:34:47.250 103 12375.65 25.10 55419.50 88888.00 2007-04-13 11:34:47.375 103 12375.67 25.10 55419.47 88888.00 2007-04-13 11:34:47.500 103 12375.70 25.15 55419.47 88888.00 2007-04-13 11:34:47.625 103 12375.67 25.12 55419.47 88888.00 2007-04-13 11:34:47.750 103 12375.67 25.10 55419.47 88888.00 2007-04-13 11:34:47.875 103 12375.77 25.15 55419.47 88888.00 2007-04-13 11:34:48.000 103 12375.83 25.10 55419.47 88888.00 2007-04-13 11:34:48.125 103 12375.85 25.07 55419.45 88888.00 2007-04-13 11:34:48.250 103 12375.83 25.15 55419.47 88888.00 2007-04-13 11:34:48.375 103 12375.80 25.15 55419.43 88888.00 2007-04-13 11:34:48.500 103 12375.83 25.10 55419.43 88888.00 2007-04-13 11:34:48.625 103 12375.77 25.12 55419.45 88888.00 2007-04-13 11:34:48.750 103 12375.73 25.20 55419.47 88888.00 2007-04-13 11:34:48.875 103 12375.73 25.15 55419.43 88888.00 2007-04-13 11:34:49.000 103 12375.73 25.07 55419.43 88888.00 2007-04-13 11:34:49.125 103 12375.70 25.10 55419.45 88888.00 2007-04-13 11:34:49.250 103 12375.70 25.07 55419.43 88888.00 2007-04-13 11:34:49.375 103 12375.77 25.07 55419.45 88888.00 2007-04-13 11:34:49.500 103 12375.85 25.10 55419.45 88888.00 2007-04-13 11:34:49.625 103 12375.85 25.07 55419.45 88888.00 2007-04-13 11:34:49.750 103 12375.77 25.02 55419.40 88888.00 2007-04-13 11:34:49.875 103 12375.77 25.10 55419.43 88888.00 2007-04-13 11:34:50.000 103 12375.88 25.20 55419.45 88888.00 2007-04-13 11:34:50.125 103 12375.83 25.15 55419.43 88888.00 2007-04-13 11:34:50.250 103 12375.83 25.15 55419.45 88888.00 2007-04-13 11:34:50.375 103 12375.92 25.20 55419.50 88888.00 2007-04-13 11:34:50.500 103 12375.85 25.18 55419.45 88888.00 2007-04-13 11:34:50.625 103 12375.73 25.12 55419.43 88888.00 2007-04-13 11:34:50.750 103 12375.65 25.07 55419.43 88888.00 2007-04-13 11:34:50.875 103 12375.73 25.10 55419.45 88888.00 2007-04-13 11:34:51.000 103 12375.73 25.18 55419.40 88888.00 2007-04-13 11:34:51.125 103 12375.65 25.15 55419.40 88888.00 2007-04-13 11:34:51.250 103 12375.65 25.12 55419.45 88888.00 2007-04-13 11:34:51.375 103 12375.73 25.15 55419.45 88888.00 2007-04-13 11:34:51.500 103 12375.75 25.18 55419.47 88888.00 2007-04-13 11:34:51.625 103 12375.75 25.20 55419.47 88888.00 2007-04-13 11:34:51.750 103 12375.73 25.23 55419.45 88888.00 2007-04-13 11:34:51.875 103 12375.70 25.18 55419.45 88888.00 2007-04-13 11:34:52.000 103 12375.80 25.12 55419.47 88888.00 2007-04-13 11:34:52.125 103 12375.85 25.15 55419.43 88888.00 2007-04-13 11:34:52.250 103 12375.83 25.15 55419.43 88888.00 2007-04-13 11:34:52.375 103 12375.83 25.15 55419.43 88888.00 2007-04-13 11:34:52.500 103 12375.85 25.20 55419.43 88888.00 2007-04-13 11:34:52.625 103 12375.83 25.23 55419.45 88888.00 2007-04-13 11:34:52.750 103 12375.90 25.23 55419.45 88888.00 2007-04-13 11:34:52.875 103 12375.92 25.15 55419.38 88888.00 2007-04-13 11:34:53.000 103 12375.83 25.10 55419.40 88888.00 2007-04-13 11:34:53.125 103 12375.83 25.18 55419.43 88888.00 2007-04-13 11:34:53.250 103 12375.80 25.23 55419.45 88888.00 2007-04-13 11:34:53.375 103 12375.80 25.25 55419.43 88888.00 2007-04-13 11:34:53.500 103 12375.75 25.20 55419.43 88888.00 2007-04-13 11:34:53.625 103 12375.77 25.23 55419.43 88888.00 2007-04-13 11:34:53.750 103 12375.77 25.25 55419.40 88888.00 2007-04-13 11:34:53.875 103 12375.75 25.23 55419.43 88888.00 2007-04-13 11:34:54.000 103 12375.75 25.20 55419.40 88888.00 2007-04-13 11:34:54.125 103 12375.73 25.20 55419.43 88888.00 2007-04-13 11:34:54.250 103 12375.73 25.23 55419.45 88888.00 2007-04-13 11:34:54.375 103 12375.83 25.25 55419.45 88888.00 2007-04-13 11:34:54.500 103 12375.85 25.20 55419.43 88888.00 2007-04-13 11:34:54.625 103 12375.80 25.15 55419.40 88888.00 2007-04-13 11:34:54.750 103 12375.75 25.15 55419.38 88888.00 2007-04-13 11:34:54.875 103 12375.83 25.20 55419.43 88888.00 2007-04-13 11:34:55.000 103 12375.80 25.18 55419.40 88888.00 2007-04-13 11:34:55.125 103 12375.73 25.10 55419.38 88888.00 2007-04-13 11:34:55.250 103 12375.77 25.18 55419.43 88888.00 2007-04-13 11:34:55.375 103 12375.90 25.27 55419.45 88888.00 2007-04-13 11:34:55.500 103 12375.92 25.27 55419.45 88888.00 2007-04-13 11:34:55.625 103 12375.80 25.20 55419.45 88888.00 2007-04-13 11:34:55.750 103 12375.77 25.20 55419.43 88888.00 2007-04-13 11:34:55.875 103 12375.80 25.18 55419.40 88888.00 2007-04-13 11:34:56.000 103 12375.80 25.20 55419.40 88888.00 2007-04-13 11:34:56.125 103 12375.77 25.23 55419.43 88888.00 2007-04-13 11:34:56.250 103 12375.77 25.20 55419.43 88888.00 2007-04-13 11:34:56.375 103 12375.85 25.25 55419.40 88888.00 2007-04-13 11:34:56.500 103 12375.92 25.27 55419.43 88888.00 2007-04-13 11:34:56.625 103 12375.80 25.27 55419.43 88888.00 2007-04-13 11:34:56.750 103 12375.80 25.23 55419.45 88888.00 2007-04-13 11:34:56.875 103 12375.80 25.25 55419.47 88888.00 2007-04-13 11:34:57.000 103 12375.73 25.25 55419.43 88888.00 2007-04-13 11:34:57.125 103 12375.70 25.25 55419.45 88888.00 2007-04-13 11:34:57.250 103 12375.77 25.23 55419.45 88888.00 2007-04-13 11:34:57.375 103 12375.80 25.23 55419.43 88888.00 2007-04-13 11:34:57.500 103 12375.75 25.20 55419.45 88888.00 2007-04-13 11:34:57.625 103 12375.85 25.32 55419.50 88888.00 2007-04-13 11:34:57.750 103 12375.95 25.35 55419.47 88888.00 2007-04-13 11:34:57.875 103 12375.92 25.30 55419.45 88888.00 2007-04-13 11:34:58.000 103 12375.98 25.27 55419.45 88888.00 2007-04-13 11:34:58.125 103 12375.98 25.27 55419.45 88888.00 2007-04-13 11:34:58.250 103 12375.98 25.30 55419.47 88888.00 2007-04-13 11:34:58.375 103 12375.98 25.27 55419.47 88888.00 2007-04-13 11:34:58.500 103 12375.92 25.30 55419.43 88888.00 2007-04-13 11:34:58.625 103 12375.90 25.32 55419.40 88888.00 2007-04-13 11:34:58.750 103 12375.90 25.32 55419.43 88888.00 2007-04-13 11:34:58.875 103 12375.85 25.27 55419.43 88888.00 2007-04-13 11:34:59.000 103 12375.90 25.27 55419.43 88888.00 2007-04-13 11:34:59.125 103 12375.98 25.25 55419.45 88888.00 2007-04-13 11:34:59.250 103 12375.95 25.25 55419.45 88888.00 2007-04-13 11:34:59.375 103 12375.92 25.27 55419.45 88888.00 2007-04-13 11:34:59.500 103 12375.88 25.35 55419.45 88888.00 2007-04-13 11:34:59.625 103 12375.88 25.35 55419.45 88888.00 2007-04-13 11:34:59.750 103 12375.92 25.35 55419.45 88888.00 2007-04-13 11:34:59.875 103 12375.92 25.40 55419.45 88888.00 2007-04-13 11:35:00.000 103 12375.90 25.38 55419.50 88888.00 2007-04-13 11:35:00.125 103 12375.88 25.38 55419.53 88888.00 2007-04-13 11:35:00.250 103 12375.90 25.32 55419.50 88888.00 2007-04-13 11:35:00.375 103 12375.88 25.25 55419.47 88888.00 2007-04-13 11:35:00.500 103 12375.85 25.32 55419.45 88888.00 2007-04-13 11:35:00.625 103 12375.90 25.35 55419.45 88888.00 2007-04-13 11:35:00.750 103 12375.95 25.38 55419.45 88888.00 2007-04-13 11:35:00.875 103 12375.92 25.38 55419.50 88888.00 2007-04-13 11:35:01.000 103 12375.85 25.40 55419.47 88888.00 2007-04-13 11:35:01.125 103 12375.85 25.38 55419.45 88888.00 2007-04-13 11:35:01.250 103 12375.90 25.30 55419.43 88888.00 2007-04-13 11:35:01.375 103 12375.95 25.30 55419.43 88888.00 2007-04-13 11:35:01.500 103 12375.92 25.35 55419.45 88888.00 2007-04-13 11:35:01.625 103 12375.95 25.30 55419.43 88888.00 2007-04-13 11:35:01.750 103 12375.92 25.27 55419.40 88888.00 2007-04-13 11:35:01.875 103 12375.92 25.35 55419.43 88888.00 2007-04-13 11:35:02.000 103 12375.92 25.35 55419.43 88888.00 2007-04-13 11:35:02.125 103 12375.95 25.30 55419.45 88888.00 2007-04-13 11:35:02.250 103 12376.00 25.32 55419.50 88888.00 2007-04-13 11:35:02.375 103 12376.05 25.40 55419.47 88888.00 2007-04-13 11:35:02.500 103 12376.02 25.40 55419.43 88888.00 2007-04-13 11:35:02.625 103 12375.98 25.32 55419.43 88888.00 2007-04-13 11:35:02.750 103 12376.02 25.40 55419.45 88888.00 2007-04-13 11:35:02.875 103 12376.02 25.45 55419.47 88888.00 2007-04-13 11:35:03.000 103 12376.05 25.40 55419.47 88888.00 2007-04-13 11:35:03.125 103 12376.05 25.38 55419.47 88888.00 2007-04-13 11:35:03.250 103 12376.05 25.32 55419.45 88888.00 2007-04-13 11:35:03.375 103 12376.05 25.35 55419.45 88888.00 2007-04-13 11:35:03.500 103 12376.10 25.43 55419.45 88888.00 2007-04-13 11:35:03.625 103 12376.00 25.45 55419.47 88888.00 2007-04-13 11:35:03.750 103 12375.95 25.45 55419.45 88888.00 2007-04-13 11:35:03.875 103 12375.95 25.40 55419.43 88888.00 2007-04-13 11:35:04.000 103 12376.02 25.40 55419.45 88888.00 2007-04-13 11:35:04.125 103 12375.95 25.40 55419.45 88888.00 2007-04-13 11:35:04.250 103 12376.00 25.45 55419.45 88888.00 2007-04-13 11:35:04.375 103 12376.02 25.45 55419.45 88888.00 2007-04-13 11:35:04.500 103 12375.98 25.40 55419.45 88888.00 2007-04-13 11:35:04.625 103 12376.00 25.40 55419.43 88888.00 2007-04-13 11:35:04.750 103 12376.00 25.43 55419.43 88888.00 2007-04-13 11:35:04.875 103 12375.95 25.32 55419.43 88888.00 2007-04-13 11:35:05.000 103 12375.88 25.38 55419.40 88888.00 2007-04-13 11:35:05.125 103 12375.95 25.40 55419.45 88888.00 2007-04-13 11:35:05.250 103 12376.02 25.38 55419.47 88888.00 2007-04-13 11:35:05.375 103 12376.05 25.40 55419.43 88888.00 2007-04-13 11:35:05.500 103 12376.02 25.40 55419.43 88888.00 2007-04-13 11:35:05.625 103 12375.98 25.35 55419.43 88888.00 2007-04-13 11:35:05.750 103 12376.00 25.45 55419.45 88888.00 2007-04-13 11:35:05.875 103 12376.02 25.45 55419.43 88888.00 2007-04-13 11:35:06.000 103 12376.05 25.38 55419.43 88888.00 2007-04-13 11:35:06.125 103 12376.05 25.35 55419.43 88888.00 2007-04-13 11:35:06.250 103 12376.02 25.43 55419.47 88888.00 2007-04-13 11:35:06.375 103 12376.05 25.48 55419.47 88888.00 2007-04-13 11:35:06.500 103 12376.10 25.50 55419.47 88888.00 2007-04-13 11:35:06.625 103 12376.08 25.45 55419.47 88888.00 2007-04-13 11:35:06.750 103 12376.05 25.50 55419.47 88888.00 2007-04-13 11:35:06.875 103 12376.10 25.48 55419.47 88888.00 2007-04-13 11:35:07.000 103 12376.12 25.48 55419.47 88888.00 2007-04-13 11:35:07.125 103 12376.15 25.40 55419.47 88888.00 2007-04-13 11:35:07.250 103 12376.08 25.45 55419.45 88888.00 2007-04-13 11:35:07.375 103 12376.08 25.43 55419.45 88888.00 2007-04-13 11:35:07.500 103 12376.05 25.45 55419.43 88888.00 2007-04-13 11:35:07.625 103 12376.05 25.45 55419.45 88888.00 2007-04-13 11:35:07.750 103 12376.00 25.43 55419.40 88888.00 2007-04-13 11:35:07.875 103 12376.00 25.43 55419.45 88888.00 2007-04-13 11:35:08.000 103 12376.02 25.43 55419.40 88888.00 2007-04-13 11:35:08.125 103 12376.00 25.43 55419.40 88888.00 2007-04-13 11:35:08.250 103 12375.98 25.48 55419.40 88888.00 2007-04-13 11:35:08.375 103 12376.00 25.45 55419.40 88888.00 2007-04-13 11:35:08.500 103 12375.98 25.45 55419.40 88888.00 2007-04-13 11:35:08.625 103 12376.00 25.43 55419.45 88888.00 2007-04-13 11:35:08.750 103 12376.12 25.45 55419.45 88888.00 2007-04-13 11:35:08.875 103 12376.10 25.45 55419.45 88888.00 2007-04-13 11:35:09.000 103 12376.10 25.52 55419.40 88888.00 2007-04-13 11:35:09.125 103 12376.10 25.52 55419.47 88888.00 2007-04-13 11:35:09.250 103 12376.08 25.48 55419.47 88888.00 2007-04-13 11:35:09.375 103 12376.08 25.50 55419.45 88888.00 2007-04-13 11:35:09.500 103 12376.05 25.43 55419.45 88888.00 2007-04-13 11:35:09.625 103 12376.10 25.40 55419.45 88888.00 2007-04-13 11:35:09.750 103 12376.12 25.45 55419.43 88888.00 2007-04-13 11:35:09.875 103 12376.08 25.45 55419.43 88888.00 2007-04-13 11:35:10.000 103 12376.10 25.45 55419.40 88888.00 2007-04-13 11:35:10.125 103 12376.17 25.43 55419.43 88888.00 2007-04-13 11:35:10.250 103 12376.17 25.48 55419.43 88888.00 2007-04-13 11:35:10.375 103 12376.23 25.55 55419.43 88888.00 2007-04-13 11:35:10.500 103 12376.20 25.52 55419.40 88888.00 2007-04-13 11:35:10.625 103 12376.12 25.45 55419.40 88888.00 2007-04-13 11:35:10.750 103 12376.05 25.48 55419.40 88888.00 2007-04-13 11:35:10.875 103 12375.98 25.50 55419.40 88888.00 2007-04-13 11:35:11.000 103 12376.00 25.50 55419.43 88888.00 2007-04-13 11:35:11.125 103 12376.08 25.52 55419.43 88888.00 2007-04-13 11:35:11.250 103 12376.08 25.57 55419.45 88888.00 2007-04-13 11:35:11.375 103 12376.10 25.60 55419.43 88888.00 2007-04-13 11:35:11.500 103 12376.08 25.52 55419.45 88888.00 2007-04-13 11:35:11.625 103 12376.15 25.52 55419.47 88888.00 2007-04-13 11:35:11.750 103 12376.23 25.60 55419.45 88888.00 2007-04-13 11:35:11.875 103 12376.23 25.62 55419.45 88888.00 2007-04-13 11:35:12.000 103 12376.23 25.60 55419.45 88888.00 2007-04-13 11:35:12.125 103 12376.20 25.55 55419.45 88888.00 2007-04-13 11:35:12.250 103 12376.17 25.52 55419.47 88888.00 2007-04-13 11:35:12.375 103 12376.27 25.55 55419.45 88888.00 2007-04-13 11:35:12.500 103 12376.27 25.55 55419.40 88888.00 2007-04-13 11:35:12.625 103 12376.20 25.52 55419.40 88888.00 2007-04-13 11:35:12.750 103 12376.15 25.52 55419.43 88888.00 2007-04-13 11:35:12.875 103 12376.17 25.62 55419.43 88888.00 2007-04-13 11:35:13.000 103 12376.23 25.62 55419.43 88888.00 2007-04-13 11:35:13.125 103 12376.23 25.52 55419.43 88888.00 2007-04-13 11:35:13.250 103 12376.17 25.50 55419.43 88888.00 2007-04-13 11:35:13.375 103 12376.17 25.50 55419.40 88888.00 2007-04-13 11:35:13.500 103 12376.27 25.50 55419.43 88888.00 2007-04-13 11:35:13.625 103 12376.23 25.52 55419.43 88888.00 2007-04-13 11:35:13.750 103 12376.20 25.55 55419.45 88888.00 2007-04-13 11:35:13.875 103 12376.17 25.52 55419.45 88888.00 2007-04-13 11:35:14.000 103 12376.17 25.48 55419.43 88888.00 2007-04-13 11:35:14.125 103 12376.23 25.48 55419.45 88888.00 2007-04-13 11:35:14.250 103 12376.23 25.52 55419.47 88888.00 2007-04-13 11:35:14.375 103 12376.20 25.52 55419.45 88888.00 2007-04-13 11:35:14.500 103 12376.23 25.55 55419.43 88888.00 2007-04-13 11:35:14.625 103 12376.20 25.55 55419.40 88888.00 2007-04-13 11:35:14.750 103 12376.20 25.55 55419.45 88888.00 2007-04-13 11:35:14.875 103 12376.17 25.55 55419.45 88888.00 2007-04-13 11:35:15.000 103 12376.12 25.52 55419.40 88888.00 2007-04-13 11:35:15.125 103 12376.15 25.57 55419.45 88888.00 2007-04-13 11:35:15.250 103 12376.10 25.57 55419.45 88888.00 2007-04-13 11:35:15.375 103 12376.12 25.57 55419.43 88888.00 2007-04-13 11:35:15.500 103 12376.23 25.55 55419.45 88888.00 2007-04-13 11:35:15.625 103 12376.23 25.55 55419.45 88888.00 2007-04-13 11:35:15.750 103 12376.20 25.55 55419.45 88888.00 2007-04-13 11:35:15.875 103 12376.17 25.55 55419.45 88888.00 2007-04-13 11:35:16.000 103 12376.12 25.55 55419.43 88888.00 2007-04-13 11:35:16.125 103 12376.12 25.55 55419.43 88888.00 2007-04-13 11:35:16.250 103 12376.17 25.57 55419.45 88888.00 2007-04-13 11:35:16.375 103 12376.23 25.55 55419.45 88888.00 2007-04-13 11:35:16.500 103 12376.20 25.52 55419.45 88888.00 2007-04-13 11:35:16.625 103 12376.15 25.52 55419.43 88888.00 2007-04-13 11:35:16.750 103 12376.12 25.55 55419.40 88888.00 2007-04-13 11:35:16.875 103 12376.15 25.57 55419.40 88888.00 2007-04-13 11:35:17.000 103 12376.23 25.60 55419.43 88888.00 2007-04-13 11:35:17.125 103 12376.25 25.60 55419.45 88888.00 2007-04-13 11:35:17.250 103 12376.17 25.50 55419.43 88888.00 2007-04-13 11:35:17.375 103 12376.10 25.50 55419.40 88888.00 2007-04-13 11:35:17.500 103 12376.12 25.57 55419.43 88888.00 2007-04-13 11:35:17.625 103 12376.10 25.52 55419.40 88888.00 2007-04-13 11:35:17.750 103 12376.12 25.55 55419.43 88888.00 2007-04-13 11:35:17.875 103 12376.17 25.60 55419.45 88888.00 2007-04-13 11:35:18.000 103 12376.27 25.62 55419.45 88888.00 2007-04-13 11:35:18.125 103 12376.25 25.57 55419.43 88888.00 2007-04-13 11:35:18.250 103 12376.20 25.50 55419.40 88888.00 2007-04-13 11:35:18.375 103 12376.17 25.52 55419.43 88888.00 2007-04-13 11:35:18.500 103 12376.17 25.60 55419.45 88888.00 2007-04-13 11:35:18.625 103 12376.15 25.62 55419.45 88888.00 2007-04-13 11:35:18.750 103 12376.10 25.57 55419.45 88888.00 2007-04-13 11:35:18.875 103 12376.15 25.52 55419.45 88888.00 2007-04-13 11:35:19.000 103 12376.23 25.62 55419.45 88888.00 2007-04-13 11:35:19.125 103 12376.25 25.60 55419.40 88888.00 2007-04-13 11:35:19.250 103 12376.17 25.55 55419.38 88888.00 2007-04-13 11:35:19.375 103 12376.23 25.60 55419.40 88888.00 2007-04-13 11:35:19.500 103 12376.30 25.57 55419.43 88888.00 2007-04-13 11:35:19.625 103 12376.25 25.55 55419.43 88888.00 2007-04-13 11:35:19.750 103 12376.30 25.60 55419.47 88888.00 2007-04-13 11:35:19.875 103 12376.30 25.62 55419.50 88888.00 2007-04-13 11:35:20.000 103 12376.27 25.62 55419.43 88888.00 2007-04-13 11:35:20.125 103 12376.27 25.57 55419.45 88888.00 2007-04-13 11:35:20.250 103 12376.25 25.60 55419.47 88888.00 2007-04-13 11:35:20.375 103 12376.20 25.60 55419.45 88888.00 2007-04-13 11:35:20.500 103 12376.15 25.55 55419.40 88888.00 2007-04-13 11:35:20.625 103 12376.20 25.60 55419.40 88888.00 2007-04-13 11:35:20.750 103 12376.20 25.65 55419.40 88888.00 2007-04-13 11:35:20.875 103 12376.20 25.65 55419.40 88888.00 2007-04-13 11:35:21.000 103 12376.20 25.62 55419.40 88888.00 2007-04-13 11:35:21.125 103 12376.23 25.62 55419.40 88888.00 2007-04-13 11:35:21.250 103 12376.17 25.60 55419.40 88888.00 2007-04-13 11:35:21.375 103 12376.30 25.62 55419.40 88888.00 2007-04-13 11:35:21.500 103 12376.38 25.65 55419.43 88888.00 2007-04-13 11:35:21.625 103 12376.33 25.65 55419.43 88888.00 2007-04-13 11:35:21.750 103 12376.30 25.65 55419.43 88888.00 2007-04-13 11:35:21.875 103 12376.35 25.65 55419.45 88888.00 2007-04-13 11:35:22.000 103 12376.40 25.65 55419.45 88888.00 2007-04-13 11:35:22.125 103 12376.33 25.65 55419.45 88888.00 2007-04-13 11:35:22.250 103 12376.15 25.55 55419.40 88888.00 2007-04-13 11:35:22.375 103 12376.20 25.52 55419.43 88888.00 2007-04-13 11:35:22.500 103 12376.35 25.55 55419.45 88888.00 2007-04-13 11:35:22.625 103 12376.38 25.57 55419.47 88888.00 2007-04-13 11:35:22.750 103 12376.35 25.62 55419.47 88888.00 2007-04-13 11:35:22.875 103 12376.38 25.65 55419.47 88888.00 2007-04-13 11:35:23.000 103 12376.38 25.68 55419.45 88888.00 2007-04-13 11:35:23.125 103 12376.30 25.62 55419.45 88888.00 2007-04-13 11:35:23.250 103 12376.27 25.62 55419.47 88888.00 2007-04-13 11:35:23.375 103 12376.27 25.60 55419.47 88888.00 2007-04-13 11:35:23.500 103 12376.27 25.62 55419.47 88888.00 2007-04-13 11:35:23.625 103 12376.25 25.60 55419.45 88888.00 2007-04-13 11:35:23.750 103 12376.25 25.60 55419.45 88888.00 2007-04-13 11:35:23.875 103 12376.27 25.62 55419.43 88888.00 2007-04-13 11:35:24.000 103 12376.33 25.55 55419.40 88888.00 2007-04-13 11:35:24.125 103 12376.27 25.57 55419.43 88888.00 2007-04-13 11:35:24.250 103 12376.23 25.60 55419.47 88888.00 2007-04-13 11:35:24.375 103 12376.25 25.65 55419.50 88888.00 2007-04-13 11:35:24.500 103 12376.25 25.62 55419.47 88888.00 2007-04-13 11:35:24.625 103 12376.27 25.62 55419.45 88888.00 2007-04-13 11:35:24.750 103 12376.33 25.65 55419.45 88888.00 2007-04-13 11:35:24.875 103 12376.35 25.68 55419.45 88888.00 2007-04-13 11:35:25.000 103 12376.38 25.65 55419.45 88888.00 2007-04-13 11:35:25.125 103 12376.35 25.65 55419.45 88888.00 2007-04-13 11:35:25.250 103 12376.35 25.68 55419.47 88888.00 2007-04-13 11:35:25.375 103 12376.33 25.65 55419.43 88888.00 2007-04-13 11:35:25.500 103 12376.33 25.62 55419.43 88888.00 2007-04-13 11:35:25.625 103 12376.38 25.65 55419.45 88888.00 2007-04-13 11:35:25.750 103 12376.42 25.68 55419.45 88888.00 2007-04-13 11:35:25.875 103 12376.35 25.65 55419.45 88888.00 2007-04-13 11:35:26.000 103 12376.33 25.62 55419.45 88888.00 2007-04-13 11:35:26.125 103 12376.25 25.62 55419.45 88888.00 2007-04-13 11:35:26.250 103 12376.23 25.65 55419.40 88888.00 2007-04-13 11:35:26.375 103 12376.30 25.65 55419.43 88888.00 2007-04-13 11:35:26.500 103 12376.25 25.62 55419.40 88888.00 2007-04-13 11:35:26.625 103 12376.27 25.65 55419.45 88888.00 2007-04-13 11:35:26.750 103 12376.42 25.68 55419.47 88888.00 2007-04-13 11:35:26.875 103 12376.40 25.60 55419.47 88888.00 2007-04-13 11:35:27.000 103 12376.38 25.52 55419.43 88888.00 2007-04-13 11:35:27.125 103 12376.33 25.55 55419.45 88888.00 2007-04-13 11:35:27.250 103 12376.25 25.57 55419.45 88888.00 2007-04-13 11:35:27.375 103 12376.33 25.62 55419.47 88888.00 2007-04-13 11:35:27.500 103 12376.33 25.70 55419.50 88888.00 2007-04-13 11:35:27.625 103 12376.35 25.65 55419.47 88888.00 2007-04-13 11:35:27.750 103 12376.40 25.60 55419.50 88888.00 2007-04-13 11:35:27.875 103 12376.45 25.65 55419.45 88888.00 2007-04-13 11:35:28.000 103 12376.45 25.65 55419.43 88888.00 2007-04-13 11:35:28.125 103 12376.42 25.62 55419.43 88888.00 2007-04-13 11:35:28.250 103 12376.42 25.62 55419.43 88888.00 2007-04-13 11:35:28.375 103 12376.42 25.62 55419.43 88888.00 2007-04-13 11:35:28.500 103 12376.40 25.65 55419.43 88888.00 2007-04-13 11:35:28.625 103 12376.40 25.62 55419.47 88888.00 2007-04-13 11:35:28.750 103 12376.48 25.62 55419.47 88888.00 2007-04-13 11:35:28.875 103 12376.50 25.65 55419.45 88888.00 2007-04-13 11:35:29.000 103 12376.50 25.65 55419.45 88888.00 2007-04-13 11:35:29.125 103 12376.52 25.65 55419.47 88888.00 2007-04-13 11:35:29.250 103 12376.38 25.57 55419.43 88888.00 2007-04-13 11:35:29.375 103 12376.38 25.62 55419.45 88888.00 2007-04-13 11:35:29.500 103 12376.42 25.62 55419.43 88888.00 2007-04-13 11:35:29.625 103 12376.48 25.60 55419.43 88888.00 2007-04-13 11:35:29.750 103 12376.48 25.60 55419.43 88888.00 2007-04-13 11:35:29.875 103 12376.48 25.65 55419.43 88888.00 2007-04-13 11:35:30.000 103 12376.52 25.70 55419.47 88888.00 2007-04-13 11:35:30.125 103 12376.58 25.75 55419.47 88888.00 2007-04-13 11:35:30.250 103 12376.60 25.68 55419.50 88888.00 2007-04-13 11:35:30.375 103 12376.52 25.68 55419.47 88888.00 2007-04-13 11:35:30.500 103 12376.52 25.65 55419.50 88888.00 2007-04-13 11:35:30.625 103 12376.55 25.68 55419.50 88888.00 2007-04-13 11:35:30.750 103 12376.58 25.73 55419.47 88888.00 2007-04-13 11:35:30.875 103 12376.52 25.68 55419.47 88888.00 2007-04-13 11:35:31.000 103 12376.52 25.68 55419.45 88888.00 2007-04-13 11:35:31.125 103 12376.60 25.73 55419.50 88888.00 2007-04-13 11:35:31.250 103 12376.60 25.68 55419.50 88888.00 2007-04-13 11:35:31.375 103 12376.52 25.70 55419.47 88888.00 2007-04-13 11:35:31.500 103 12376.45 25.68 55419.47 88888.00 2007-04-13 11:35:31.625 103 12376.48 25.68 55419.47 88888.00 2007-04-13 11:35:31.750 103 12376.52 25.70 55419.47 88888.00 2007-04-13 11:35:31.875 103 12376.50 25.68 55419.50 88888.00 2007-04-13 11:35:32.000 103 12376.58 25.70 55419.47 88888.00 2007-04-13 11:35:32.125 103 12376.62 25.68 55419.47 88888.00 2007-04-13 11:35:32.250 103 12376.60 25.65 55419.47 88888.00 2007-04-13 11:35:32.375 103 12376.60 25.68 55419.47 88888.00 2007-04-13 11:35:32.500 103 12376.67 25.70 55419.47 88888.00 2007-04-13 11:35:32.625 103 12376.70 25.68 55419.47 88888.00 2007-04-13 11:35:32.750 103 12376.62 25.60 55419.45 88888.00 2007-04-13 11:35:32.875 103 12376.58 25.65 55419.50 88888.00 2007-04-13 11:35:33.000 103 12376.62 25.68 55419.50 88888.00 2007-04-13 11:35:33.125 103 12376.65 25.68 55419.50 88888.00 2007-04-13 11:35:33.250 103 12376.58 25.70 55419.50 88888.00 2007-04-13 11:35:33.375 103 12376.58 25.68 55419.50 88888.00 2007-04-13 11:35:33.500 103 12376.58 25.65 55419.47 88888.00 2007-04-13 11:35:33.625 103 12376.52 25.68 55419.47 88888.00 2007-04-13 11:35:33.750 103 12376.52 25.65 55419.45 88888.00 2007-04-13 11:35:33.875 103 12376.52 25.57 55419.43 88888.00 2007-04-13 11:35:34.000 103 12376.52 25.60 55419.45 88888.00 2007-04-13 11:35:34.125 103 12376.55 25.62 55419.47 88888.00 2007-04-13 11:35:34.250 103 12376.55 25.68 55419.47 88888.00 2007-04-13 11:35:34.375 103 12376.52 25.70 55419.50 88888.00 2007-04-13 11:35:34.500 103 12376.55 25.70 55419.50 88888.00 2007-04-13 11:35:34.625 103 12376.52 25.65 55419.47 88888.00 2007-04-13 11:35:34.750 103 12376.50 25.62 55419.47 88888.00 2007-04-13 11:35:34.875 103 12376.50 25.60 55419.45 88888.00 2007-04-13 11:35:35.000 103 12376.62 25.62 55419.45 88888.00 2007-04-13 11:35:35.125 103 12376.67 25.68 55419.50 88888.00 2007-04-13 11:35:35.250 103 12376.60 25.65 55419.50 88888.00 2007-04-13 11:35:35.375 103 12376.60 25.65 55419.47 88888.00 2007-04-13 11:35:35.500 103 12376.55 25.62 55419.47 88888.00 2007-04-13 11:35:35.625 103 12376.50 25.62 55419.47 88888.00 2007-04-13 11:35:35.750 103 12376.55 25.62 55419.47 88888.00 2007-04-13 11:35:35.875 103 12376.70 25.68 55419.53 88888.00 2007-04-13 11:35:36.000 103 12376.75 25.73 55419.50 88888.00 2007-04-13 11:35:36.125 103 12376.67 25.65 55419.50 88888.00 2007-04-13 11:35:36.250 103 12376.60 25.65 55419.47 88888.00 2007-04-13 11:35:36.375 103 12376.58 25.68 55419.47 88888.00 2007-04-13 11:35:36.500 103 12376.60 25.70 55419.50 88888.00 2007-04-13 11:35:36.625 103 12376.60 25.65 55419.47 88888.00 2007-04-13 11:35:36.750 103 12376.65 25.62 55419.47 88888.00 2007-04-13 11:35:36.875 103 12376.62 25.68 55419.47 88888.00 2007-04-13 11:35:37.000 103 12376.60 25.65 55419.45 88888.00 2007-04-13 11:35:37.125 103 12376.58 25.62 55419.50 88888.00 2007-04-13 11:35:37.250 103 12376.58 25.60 55419.53 88888.00 2007-04-13 11:35:37.375 103 12376.62 25.65 55419.50 88888.00 2007-04-13 11:35:37.500 103 12376.65 25.68 55419.50 88888.00 2007-04-13 11:35:37.625 103 12376.60 25.60 55419.47 88888.00 2007-04-13 11:35:37.750 103 12376.55 25.60 55419.47 88888.00 2007-04-13 11:35:37.875 103 12376.55 25.62 55419.50 88888.00 2007-04-13 11:35:38.000 103 12376.65 25.62 55419.47 88888.00 2007-04-13 11:35:38.125 103 12376.62 25.65 55419.50 88888.00 2007-04-13 11:35:38.250 103 12376.55 25.65 55419.55 88888.00 2007-04-13 11:35:38.375 103 12376.58 25.62 55419.53 88888.00 2007-04-13 11:35:38.500 103 12376.62 25.62 55419.47 88888.00 2007-04-13 11:35:38.625 103 12376.67 25.65 55419.50 88888.00 2007-04-13 11:35:38.750 103 12376.60 25.62 55419.50 88888.00 2007-04-13 11:35:38.875 103 12376.62 25.65 55419.47 88888.00 2007-04-13 11:35:39.000 103 12376.62 25.60 55419.45 88888.00 2007-04-13 11:35:39.125 103 12376.58 25.57 55419.47 88888.00 2007-04-13 11:35:39.250 103 12376.58 25.60 55419.53 88888.00 2007-04-13 11:35:39.375 103 12376.65 25.68 55419.55 88888.00 2007-04-13 11:35:39.500 103 12376.65 25.65 55419.53 88888.00 2007-04-13 11:35:39.625 103 12376.62 25.65 55419.55 88888.00 2007-04-13 11:35:39.750 103 12376.65 25.65 55419.53 88888.00 2007-04-13 11:35:39.875 103 12376.67 25.62 55419.50 88888.00 2007-04-13 11:35:40.000 103 12376.62 25.60 55419.50 88888.00 2007-04-13 11:35:40.125 103 12376.65 25.60 55419.50 88888.00 2007-04-13 11:35:40.250 103 12376.60 25.62 55419.50 88888.00 2007-04-13 11:35:40.375 103 12376.65 25.65 55419.50 88888.00 2007-04-13 11:35:40.500 103 12376.65 25.62 55419.50 88888.00 2007-04-13 11:35:40.625 103 12376.60 25.65 55419.45 88888.00 2007-04-13 11:35:40.750 103 12376.65 25.68 55419.47 88888.00 2007-04-13 11:35:40.875 103 12376.67 25.65 55419.50 88888.00 2007-04-13 11:35:41.000 103 12376.65 25.68 55419.50 88888.00 2007-04-13 11:35:41.125 103 12376.62 25.68 55419.53 88888.00 2007-04-13 11:35:41.250 103 12376.62 25.62 55419.47 88888.00 2007-04-13 11:35:41.375 103 12376.60 25.60 55419.47 88888.00 2007-04-13 11:35:41.500 103 12376.60 25.65 55419.50 88888.00 2007-04-13 11:35:41.625 103 12376.60 25.65 55419.50 88888.00 2007-04-13 11:35:41.750 103 12376.73 25.68 55419.53 88888.00 2007-04-13 11:35:41.875 103 12376.80 25.73 55419.55 88888.00 2007-04-13 11:35:42.000 103 12376.77 25.68 55419.53 88888.00 2007-04-13 11:35:42.125 103 12376.70 25.68 55419.50 88888.00 2007-04-13 11:35:42.250 103 12376.62 25.68 55419.47 88888.00 2007-04-13 11:35:42.375 103 12376.60 25.65 55419.47 88888.00 2007-04-13 11:35:42.500 103 12376.65 25.62 55419.53 88888.00 2007-04-13 11:35:42.625 103 12376.73 25.68 55419.55 88888.00 2007-04-13 11:35:42.750 103 12376.77 25.73 55419.57 88888.00 2007-04-13 11:35:42.875 103 12376.73 25.68 55419.55 88888.00 2007-04-13 11:35:43.000 103 12376.70 25.62 55419.55 88888.00 2007-04-13 11:35:43.125 103 12376.77 25.68 55419.53 88888.00 2007-04-13 11:35:43.250 103 12376.77 25.60 55419.50 88888.00 2007-04-13 11:35:43.375 103 12376.73 25.60 55419.47 88888.00 2007-04-13 11:35:43.500 103 12376.67 25.60 55419.50 88888.00 2007-04-13 11:35:43.625 103 12376.62 25.60 55419.53 88888.00 2007-04-13 11:35:43.750 103 12376.70 25.62 55419.53 88888.00 2007-04-13 11:35:43.875 103 12376.70 25.68 55419.55 88888.00 2007-04-13 11:35:44.000 103 12376.67 25.65 55419.53 88888.00 2007-04-13 11:35:44.125 103 12376.67 25.62 55419.50 88888.00 2007-04-13 11:35:44.250 103 12376.70 25.62 55419.53 88888.00 2007-04-13 11:35:44.375 103 12376.80 25.65 55419.53 88888.00 2007-04-13 11:35:44.500 103 12376.80 25.62 55419.53 88888.00 2007-04-13 11:35:44.625 103 12376.80 25.65 55419.55 88888.00 2007-04-13 11:35:44.750 103 12376.80 25.68 55419.57 88888.00 2007-04-13 11:35:44.875 103 12376.80 25.70 55419.57 88888.00 2007-04-13 11:35:45.000 103 12376.73 25.68 55419.57 88888.00 2007-04-13 11:35:45.125 103 12376.70 25.65 55419.57 88888.00 2007-04-13 11:35:45.250 103 12376.67 25.68 55419.57 88888.00 2007-04-13 11:35:45.375 103 12376.77 25.65 55419.55 88888.00 2007-04-13 11:35:45.500 103 12376.75 25.68 55419.55 88888.00 2007-04-13 11:35:45.625 103 12376.75 25.68 55419.55 88888.00 2007-04-13 11:35:45.750 103 12376.80 25.65 55419.57 88888.00 2007-04-13 11:35:45.875 103 12376.80 25.65 55419.57 88888.00 2007-04-13 11:35:46.000 103 12376.77 25.62 55419.55 88888.00 2007-04-13 11:35:46.125 103 12376.73 25.62 55419.50 88888.00 2007-04-13 11:35:46.250 103 12376.65 25.62 55419.50 88888.00 2007-04-13 11:35:46.375 103 12376.73 25.65 55419.53 88888.00 2007-04-13 11:35:46.500 103 12376.73 25.65 55419.53 88888.00 2007-04-13 11:35:46.625 103 12376.70 25.65 55419.53 88888.00 2007-04-13 11:35:46.750 103 12376.67 25.65 55419.53 88888.00 2007-04-13 11:35:46.875 103 12376.73 25.65 55419.53 88888.00 2007-04-13 11:35:47.000 103 12376.75 25.62 55419.53 88888.00 2007-04-13 11:35:47.125 103 12376.75 25.65 55419.53 88888.00 2007-04-13 11:35:47.250 103 12376.75 25.60 55419.55 88888.00 2007-04-13 11:35:47.375 103 12376.73 25.60 55419.53 88888.00 2007-04-13 11:35:47.500 103 12376.73 25.60 55419.50 88888.00 2007-04-13 11:35:47.625 103 12376.83 25.65 55419.50 88888.00 2007-04-13 11:35:47.750 103 12376.83 25.62 55419.47 88888.00 2007-04-13 11:35:47.875 103 12376.85 25.62 55419.50 88888.00 2007-04-13 11:35:48.000 103 12376.80 25.57 55419.47 88888.00 2007-04-13 11:35:48.125 103 12376.77 25.55 55419.53 88888.00 2007-04-13 11:35:48.250 103 12376.75 25.57 55419.55 88888.00 2007-04-13 11:35:48.375 103 12376.77 25.60 55419.55 88888.00 2007-04-13 11:35:48.500 103 12376.77 25.57 55419.53 88888.00 2007-04-13 11:35:48.625 103 12376.83 25.65 55419.53 88888.00 2007-04-13 11:35:48.750 103 12376.77 25.60 55419.50 88888.00 2007-04-13 11:35:48.875 103 12376.77 25.57 55419.50 88888.00 2007-04-13 11:35:49.000 103 12376.83 25.55 55419.53 88888.00 2007-04-13 11:35:49.125 103 12376.83 25.55 55419.55 88888.00 2007-04-13 11:35:49.250 103 12376.80 25.57 55419.55 88888.00 2007-04-13 11:35:49.375 103 12376.80 25.60 55419.55 88888.00 2007-04-13 11:35:49.500 103 12376.77 25.57 55419.53 88888.00 2007-04-13 11:35:49.625 103 12376.77 25.57 55419.50 88888.00 2007-04-13 11:35:49.750 103 12376.80 25.55 55419.47 88888.00 2007-04-13 11:35:49.875 103 12376.83 25.57 55419.53 88888.00 2007-04-13 11:35:50.000 103 12376.83 25.60 55419.50 88888.00 2007-04-13 11:35:50.125 103 12376.83 25.60 55419.50 88888.00 2007-04-13 11:35:50.250 103 12376.80 25.62 55419.53 88888.00 2007-04-13 11:35:50.375 103 12376.80 25.60 55419.50 88888.00 2007-04-13 11:35:50.500 103 12376.83 25.57 55419.50 88888.00 2007-04-13 11:35:50.625 103 12376.77 25.52 55419.53 88888.00 2007-04-13 11:35:50.750 103 12376.77 25.55 55419.50 88888.00 2007-04-13 11:35:50.875 103 12376.77 25.50 55419.50 88888.00 2007-04-13 11:35:51.000 103 12376.83 25.55 55419.50 88888.00 2007-04-13 11:35:51.125 103 12376.83 25.55 55419.55 88888.00 2007-04-13 11:35:51.250 103 12376.83 25.48 55419.55 88888.00 2007-04-13 11:35:51.375 103 12376.80 25.48 55419.55 88888.00 2007-04-13 11:35:51.500 103 12376.85 25.52 55419.57 88888.00 2007-04-13 11:35:51.625 103 12376.88 25.62 55419.57 88888.00 2007-04-13 11:35:51.750 103 12376.92 25.62 55419.60 88888.00 2007-04-13 11:35:51.875 103 12376.90 25.57 55419.57 88888.00 2007-04-13 11:35:52.000 103 12376.88 25.57 55419.53 88888.00 2007-04-13 11:35:52.125 103 12376.85 25.57 55419.57 88888.00 2007-04-13 11:35:52.250 103 12376.88 25.55 55419.55 88888.00 2007-04-13 11:35:52.375 103 12376.85 25.50 55419.53 88888.00 2007-04-13 11:35:52.500 103 12376.83 25.48 55419.53 88888.00 2007-04-13 11:35:52.625 103 12376.83 25.50 55419.57 88888.00 2007-04-13 11:35:52.750 103 12376.85 25.50 55419.57 88888.00 2007-04-13 11:35:52.875 103 12376.88 25.52 55419.57 88888.00 2007-04-13 11:35:53.000 103 12376.88 25.50 55419.55 88888.00 2007-04-13 11:35:53.125 103 12376.88 25.50 55419.55 88888.00 2007-04-13 11:35:53.250 103 12376.90 25.50 55419.55 88888.00 2007-04-13 11:35:53.375 103 12376.92 25.52 55419.57 88888.00 2007-04-13 11:35:53.500 103 12376.90 25.52 55419.60 88888.00 2007-04-13 11:35:53.625 103 12376.92 25.57 55419.57 88888.00 2007-04-13 11:35:53.750 103 12376.90 25.55 55419.53 88888.00 2007-04-13 11:35:53.875 103 12376.80 25.52 55419.47 88888.00 2007-04-13 11:35:54.000 103 12376.85 25.52 55419.53 88888.00 2007-04-13 11:35:54.125 103 12376.98 25.55 55419.55 88888.00 2007-04-13 11:35:54.250 103 12376.90 25.48 55419.50 88888.00 2007-04-13 11:35:54.375 103 12376.90 25.43 55419.47 88888.00 2007-04-13 11:35:54.500 103 12376.90 25.43 55419.50 88888.00 2007-04-13 11:35:54.625 103 12377.00 25.48 55419.53 88888.00 2007-04-13 11:35:54.750 103 12377.00 25.57 55419.53 88888.00 2007-04-13 11:35:54.875 103 12377.00 25.57 55419.55 88888.00 2007-04-13 11:35:55.000 103 12377.00 25.55 55419.55 88888.00 2007-04-13 11:35:55.125 103 12377.00 25.55 55419.53 88888.00 2007-04-13 11:35:55.250 103 12376.98 25.55 55419.60 88888.00 2007-04-13 11:35:55.375 103 12377.05 25.55 55419.60 88888.00 2007-04-13 11:35:55.500 103 12377.05 25.57 55419.60 88888.00 2007-04-13 11:35:55.625 103 12376.98 25.57 55419.62 88888.00 2007-04-13 11:35:55.750 103 12376.95 25.52 55419.60 88888.00 2007-04-13 11:35:55.875 103 12377.00 25.57 55419.57 88888.00 2007-04-13 11:35:56.000 103 12377.00 25.55 55419.55 88888.00 2007-04-13 11:35:56.125 103 12376.98 25.50 55419.53 88888.00 2007-04-13 11:35:56.250 103 12376.98 25.55 55419.60 88888.00 2007-04-13 11:35:56.375 103 12377.05 25.52 55419.55 88888.00 2007-04-13 11:35:56.500 103 12377.02 25.50 55419.55 88888.00 2007-04-13 11:35:56.625 103 12376.98 25.45 55419.57 88888.00 2007-04-13 11:35:56.750 103 12376.90 25.48 55419.55 88888.00 2007-04-13 11:35:56.875 103 12376.85 25.55 55419.55 88888.00 2007-04-13 11:35:57.000 103 12376.88 25.57 55419.53 88888.00 2007-04-13 11:35:57.125 103 12376.88 25.57 55419.55 88888.00 2007-04-13 11:35:57.250 103 12376.88 25.48 55419.57 88888.00 2007-04-13 11:35:57.375 103 12376.90 25.48 55419.57 88888.00 2007-04-13 11:35:57.500 103 12376.88 25.48 55419.57 88888.00 2007-04-13 11:35:57.625 103 12376.83 25.45 55419.55 88888.00 2007-04-13 11:35:57.750 103 12376.80 25.55 55419.57 88888.00 2007-04-13 11:35:57.875 103 12376.83 25.52 55419.55 88888.00 2007-04-13 11:35:58.000 103 12376.85 25.43 55419.55 88888.00 2007-04-13 11:35:58.125 103 12376.92 25.50 55419.60 88888.00 2007-04-13 11:35:58.250 103 12376.90 25.50 55419.57 88888.00 2007-04-13 11:35:58.375 103 12376.88 25.48 55419.57 88888.00 2007-04-13 11:35:58.500 103 12376.92 25.50 55419.57 88888.00 2007-04-13 11:35:58.625 103 12376.98 25.48 55419.60 88888.00 2007-04-13 11:35:58.750 103 12377.00 25.55 55419.65 88888.00 2007-04-13 11:35:58.875 103 12376.95 25.55 55419.62 88888.00 2007-04-13 11:35:59.000 103 12376.88 25.48 55419.57 88888.00 2007-04-13 11:35:59.125 103 12376.92 25.50 55419.60 88888.00 2007-04-13 11:35:59.250 103 12377.00 25.48 55419.60 88888.00 2007-04-13 11:35:59.375 103 12377.05 25.45 55419.60 88888.00 2007-04-13 11:35:59.500 103 12377.00 25.52 55419.60 88888.00 2007-04-13 11:35:59.625 103 12376.98 25.55 55419.57 88888.00 2007-04-13 11:35:59.750 103 12377.02 25.52 55419.57 88888.00 2007-04-13 11:35:59.875 103 12377.05 25.50 55419.57 88888.00 2007-04-13 11:36:00.000 103 12377.02 25.38 55419.57 88888.00 2007-04-13 11:36:00.125 103 12377.00 25.43 55419.57 88888.00 2007-04-13 11:36:00.250 103 12376.92 25.48 55419.60 88888.00 2007-04-13 11:36:00.375 103 12376.98 25.50 55419.62 88888.00 2007-04-13 11:36:00.500 103 12377.02 25.48 55419.65 88888.00 2007-04-13 11:36:00.625 103 12377.02 25.38 55419.62 88888.00 2007-04-13 11:36:00.750 103 12377.08 25.38 55419.60 88888.00 2007-04-13 11:36:00.875 103 12377.12 25.43 55419.55 88888.00 2007-04-13 11:36:01.000 103 12377.10 25.45 55419.57 88888.00 2007-04-13 11:36:01.125 103 12377.08 25.52 55419.62 88888.00 2007-04-13 11:36:01.250 103 12377.02 25.48 55419.55 88888.00 2007-04-13 11:36:01.375 103 12377.10 25.48 55419.60 88888.00 2007-04-13 11:36:01.500 103 12377.15 25.45 55419.60 88888.00 2007-04-13 11:36:01.625 103 12377.10 25.43 55419.62 88888.00 2007-04-13 11:36:01.750 103 12377.10 25.43 55419.60 88888.00 2007-04-13 11:36:01.875 103 12377.10 25.43 55419.60 88888.00 2007-04-13 11:36:02.000 103 12377.05 25.45 55419.60 88888.00 2007-04-13 11:36:02.125 103 12377.02 25.40 55419.60 88888.00 2007-04-13 11:36:02.250 103 12376.98 25.40 55419.60 88888.00 2007-04-13 11:36:02.375 103 12377.00 25.43 55419.57 88888.00 2007-04-13 11:36:02.500 103 12377.02 25.48 55419.62 88888.00 2007-04-13 11:36:02.625 103 12377.10 25.50 55419.60 88888.00 2007-04-13 11:36:02.750 103 12377.05 25.48 55419.57 88888.00 2007-04-13 11:36:02.875 103 12377.08 25.48 55419.60 88888.00 2007-04-13 11:36:03.000 103 12377.08 25.48 55419.57 88888.00 2007-04-13 11:36:03.125 103 12377.00 25.43 55419.60 88888.00 2007-04-13 11:36:03.250 103 12376.92 25.38 55419.60 88888.00 2007-04-13 11:36:03.375 103 12377.00 25.43 55419.57 88888.00 2007-04-13 11:36:03.500 103 12377.02 25.45 55419.62 88888.00 2007-04-13 11:36:03.625 103 12377.00 25.43 55419.60 88888.00 2007-04-13 11:36:03.750 103 12377.00 25.45 55419.60 88888.00 2007-04-13 11:36:03.875 103 12377.05 25.50 55419.60 88888.00 2007-04-13 11:36:04.000 103 12376.98 25.45 55419.60 88888.00 2007-04-13 11:36:04.125 103 12377.02 25.43 55419.65 88888.00 2007-04-13 11:36:04.250 103 12377.08 25.40 55419.65 88888.00 2007-04-13 11:36:04.375 103 12377.08 25.45 55419.62 88888.00 2007-04-13 11:36:04.500 103 12377.00 25.50 55419.62 88888.00 2007-04-13 11:36:04.625 103 12377.08 25.45 55419.60 88888.00 2007-04-13 11:36:04.750 103 12377.02 25.40 55419.60 88888.00 2007-04-13 11:36:04.875 103 12377.05 25.40 55419.62 88888.00 2007-04-13 11:36:05.000 103 12377.12 25.43 55419.62 88888.00 2007-04-13 11:36:05.125 103 12377.08 25.40 55419.60 88888.00 2007-04-13 11:36:05.250 103 12377.05 25.38 55419.60 88888.00 2007-04-13 11:36:05.375 103 12377.15 25.35 55419.60 88888.00 2007-04-13 11:36:05.500 103 12377.12 25.38 55419.65 88888.00 2007-04-13 11:36:05.625 103 12377.05 25.43 55419.62 88888.00 2007-04-13 11:36:05.750 103 12377.02 25.43 55419.62 88888.00 2007-04-13 11:36:05.875 103 12377.02 25.40 55419.65 88888.00 2007-04-13 11:36:06.000 103 12377.05 25.38 55419.60 88888.00 2007-04-13 11:36:06.125 103 12377.12 25.43 55419.60 88888.00 2007-04-13 11:36:06.250 103 12377.10 25.35 55419.62 88888.00 2007-04-13 11:36:06.375 103 12377.08 25.32 55419.60 88888.00 2007-04-13 11:36:06.500 103 12377.10 25.38 55419.60 88888.00 2007-04-13 11:36:06.625 103 12377.12 25.45 55419.57 88888.00 2007-04-13 11:36:06.750 103 12377.12 25.50 55419.60 88888.00 2007-04-13 11:36:06.875 103 12377.12 25.43 55419.60 88888.00 2007-04-13 11:36:07.000 103 12377.15 25.35 55419.57 88888.00 2007-04-13 11:36:07.125 103 12377.05 25.32 55419.57 88888.00 2007-04-13 11:36:07.250 103 12377.00 25.35 55419.62 88888.00 2007-04-13 11:36:07.375 103 12377.10 25.35 55419.60 88888.00 2007-04-13 11:36:07.500 103 12377.08 25.40 55419.60 88888.00 2007-04-13 11:36:07.625 103 12377.15 25.45 55419.65 88888.00 2007-04-13 11:36:07.750 103 12377.17 25.43 55419.65 88888.00 2007-04-13 11:36:07.875 103 12377.12 25.40 55419.60 88888.00 2007-04-13 11:36:08.000 103 12377.17 25.35 55419.57 88888.00 2007-04-13 11:36:08.125 103 12377.20 25.38 55419.62 88888.00 2007-04-13 11:36:08.250 103 12377.12 25.32 55419.60 88888.00 2007-04-13 11:36:08.375 103 12377.15 25.35 55419.62 88888.00 2007-04-13 11:36:08.500 103 12377.12 25.32 55419.62 88888.00 2007-04-13 11:36:08.625 103 12377.15 25.35 55419.65 88888.00 2007-04-13 11:36:08.750 103 12377.17 25.32 55419.62 88888.00 2007-04-13 11:36:08.875 103 12377.15 25.35 55419.62 88888.00 2007-04-13 11:36:09.000 103 12377.15 25.38 55419.62 88888.00 2007-04-13 11:36:09.125 103 12377.17 25.35 55419.62 88888.00 2007-04-13 11:36:09.250 103 12377.23 25.32 55419.62 88888.00 2007-04-13 11:36:09.375 103 12377.30 25.32 55419.62 88888.00 2007-04-13 11:36:09.500 103 12377.27 25.40 55419.60 88888.00 2007-04-13 11:36:09.625 103 12377.25 25.40 55419.60 88888.00 2007-04-13 11:36:09.750 103 12377.23 25.35 55419.57 88888.00 2007-04-13 11:36:09.875 103 12377.23 25.27 55419.55 88888.00 2007-04-13 11:36:10.000 103 12377.23 25.32 55419.60 88888.00 2007-04-13 11:36:10.125 103 12377.33 25.40 55419.68 88888.00 2007-04-13 11:36:10.250 103 12377.33 25.38 55419.68 88888.00 2007-04-13 11:36:10.375 103 12377.33 25.32 55419.62 88888.00 2007-04-13 11:36:10.500 103 12377.20 25.27 55419.62 88888.00 2007-04-13 11:36:10.625 103 12377.20 25.32 55419.62 88888.00 2007-04-13 11:36:10.750 103 12377.20 25.35 55419.65 88888.00 2007-04-13 11:36:10.875 103 12377.25 25.43 55419.68 88888.00 2007-04-13 11:36:11.000 103 12377.23 25.40 55419.62 88888.00 2007-04-13 11:36:11.125 103 12377.20 25.35 55419.65 88888.00 2007-04-13 11:36:11.250 103 12377.17 25.40 55419.68 88888.00 2007-04-13 11:36:11.375 103 12377.20 25.38 55419.68 88888.00 2007-04-13 11:36:11.500 103 12377.25 25.38 55419.65 88888.00 2007-04-13 11:36:11.625 103 12377.27 25.35 55419.65 88888.00 2007-04-13 11:36:11.750 103 12377.23 25.30 55419.68 88888.00 2007-04-13 11:36:11.875 103 12377.23 25.30 55419.68 88888.00 2007-04-13 11:36:12.000 103 12377.25 25.43 55419.68 88888.00 2007-04-13 11:36:12.125 103 12377.30 25.52 55419.70 88888.00 2007-04-13 11:36:12.250 103 12377.25 25.43 55419.65 88888.00 2007-04-13 11:36:12.375 103 12377.27 25.43 55419.65 88888.00 2007-04-13 11:36:12.500 103 12377.20 25.43 55419.65 88888.00 2007-04-13 11:36:12.625 103 12377.15 25.35 55419.65 88888.00 2007-04-13 11:36:12.750 103 12377.12 25.32 55419.60 88888.00 2007-04-13 11:36:12.875 103 12377.10 25.35 55419.60 88888.00 2007-04-13 11:36:13.000 103 12377.15 25.35 55419.57 88888.00 2007-04-13 11:36:13.125 103 12377.25 25.35 55419.62 88888.00 2007-04-13 11:36:13.250 103 12377.27 25.35 55419.65 88888.00 2007-04-13 11:36:13.375 103 12377.27 25.32 55419.60 88888.00 2007-04-13 11:36:13.500 103 12377.25 25.30 55419.65 88888.00 2007-04-13 11:36:13.625 103 12377.25 25.27 55419.62 88888.00 2007-04-13 11:36:13.750 103 12377.27 25.20 55419.62 88888.00 2007-04-13 11:36:13.875 103 12377.17 25.25 55419.65 88888.00 2007-04-13 11:36:14.000 103 12377.17 25.27 55419.68 88888.00 2007-04-13 11:36:14.125 103 12377.23 25.27 55419.70 88888.00 2007-04-13 11:36:14.250 103 12377.17 25.30 55419.70 88888.00 2007-04-13 11:36:14.375 103 12377.20 25.32 55419.72 88888.00 2007-04-13 11:36:14.500 103 12377.23 25.30 55419.68 88888.00 2007-04-13 11:36:14.625 103 12377.23 25.27 55419.62 88888.00 2007-04-13 11:36:14.750 103 12377.23 25.27 55419.65 88888.00 2007-04-13 11:36:14.875 103 12377.23 25.27 55419.70 88888.00 2007-04-13 11:36:15.000 103 12377.20 25.20 55419.65 88888.00 2007-04-13 11:36:15.125 103 12377.20 25.18 55419.68 88888.00 2007-04-13 11:36:15.250 103 12377.10 25.20 55419.60 88888.00 2007-04-13 11:36:15.375 103 12377.12 25.25 55419.65 88888.00 2007-04-13 11:36:15.500 103 12377.20 25.27 55419.65 88888.00 2007-04-13 11:36:15.625 103 12377.25 25.25 55419.68 88888.00 2007-04-13 11:36:15.750 103 12377.25 25.30 55419.65 88888.00 2007-04-13 11:36:15.875 103 12377.27 25.30 55419.65 88888.00 2007-04-13 11:36:16.000 103 12377.33 25.27 55419.68 88888.00 2007-04-13 11:36:16.125 103 12377.30 25.25 55419.70 88888.00 2007-04-13 11:36:16.250 103 12377.33 25.27 55419.65 88888.00 2007-04-13 11:36:16.375 103 12377.38 25.25 55419.65 88888.00 2007-04-13 11:36:16.500 103 12377.33 25.23 55419.62 88888.00 2007-04-13 11:36:16.625 103 12377.30 25.25 55419.65 88888.00 2007-04-13 11:36:16.750 103 12377.27 25.25 55419.62 88888.00 2007-04-13 11:36:16.875 103 12377.25 25.27 55419.65 88888.00 2007-04-13 11:36:17.000 103 12377.27 25.27 55419.65 88888.00 2007-04-13 11:36:17.125 103 12377.25 25.20 55419.68 88888.00 2007-04-13 11:36:17.250 103 12377.23 25.12 55419.68 88888.00 2007-04-13 11:36:17.375 103 12377.23 25.10 55419.68 88888.00 2007-04-13 11:36:17.500 103 12377.25 25.18 55419.68 88888.00 2007-04-13 11:36:17.625 103 12377.30 25.27 55419.68 88888.00 2007-04-13 11:36:17.750 103 12377.25 25.30 55419.68 88888.00 2007-04-13 11:36:17.875 103 12377.23 25.23 55419.65 88888.00 2007-04-13 11:36:18.000 103 12377.27 25.25 55419.70 88888.00 2007-04-13 11:36:18.125 103 12377.38 25.35 55419.72 88888.00 2007-04-13 11:36:18.250 103 12377.38 25.30 55419.72 88888.00 2007-04-13 11:36:18.375 103 12377.33 25.25 55419.70 88888.00 2007-04-13 11:36:18.500 103 12377.33 25.20 55419.68 88888.00 2007-04-13 11:36:18.625 103 12377.35 25.20 55419.68 88888.00 2007-04-13 11:36:18.750 103 12377.33 25.25 55419.70 88888.00 2007-04-13 11:36:18.875 103 12377.27 25.30 55419.72 88888.00 2007-04-13 11:36:19.000 103 12377.25 25.25 55419.72 88888.00 2007-04-13 11:36:19.125 103 12377.27 25.20 55419.70 88888.00 2007-04-13 11:36:19.250 103 12377.25 25.18 55419.70 88888.00 2007-04-13 11:36:19.375 103 12377.33 25.23 55419.68 88888.00 2007-04-13 11:36:19.500 103 12377.38 25.30 55419.68 88888.00 2007-04-13 11:36:19.625 103 12377.38 25.23 55419.65 88888.00 2007-04-13 11:36:19.750 103 12377.33 25.15 55419.68 88888.00 2007-04-13 11:36:19.875 103 12377.42 25.20 55419.70 88888.00 2007-04-13 11:36:20.000 103 12377.48 25.25 55419.68 88888.00 2007-04-13 11:36:20.125 103 12377.42 25.27 55419.68 88888.00 2007-04-13 11:36:20.250 103 12377.35 25.25 55419.65 88888.00 2007-04-13 11:36:20.375 103 12377.33 25.20 55419.70 88888.00 2007-04-13 11:36:20.500 103 12377.35 25.18 55419.68 88888.00 2007-04-13 11:36:20.625 103 12377.35 25.20 55419.68 88888.00 2007-04-13 11:36:20.750 103 12377.42 25.20 55419.65 88888.00 2007-04-13 11:36:20.875 103 12377.38 25.18 55419.65 88888.00 2007-04-13 11:36:21.000 103 12377.30 25.15 55419.65 88888.00 2007-04-13 11:36:21.125 103 12377.33 25.15 55419.68 88888.00 2007-04-13 11:36:21.250 103 12377.38 25.12 55419.68 88888.00 2007-04-13 11:36:21.375 103 12377.38 25.20 55419.70 88888.00 2007-04-13 11:36:21.500 103 12377.33 25.20 55419.70 88888.00 2007-04-13 11:36:21.625 103 12377.38 25.15 55419.72 88888.00 2007-04-13 11:36:21.750 103 12377.40 25.18 55419.70 88888.00 2007-04-13 11:36:21.875 103 12377.45 25.18 55419.70 88888.00 2007-04-13 11:36:22.000 103 12377.42 25.15 55419.65 88888.00 2007-04-13 11:36:22.125 103 12377.38 25.15 55419.65 88888.00 2007-04-13 11:36:22.250 103 12377.30 25.12 55419.65 88888.00 2007-04-13 11:36:22.375 103 12377.45 25.18 55419.65 88888.00 2007-04-13 11:36:22.500 103 12377.42 25.15 55419.62 88888.00 2007-04-13 11:36:22.625 103 12377.33 25.12 55419.68 88888.00 2007-04-13 11:36:22.750 103 12377.38 25.23 55419.70 88888.00 2007-04-13 11:36:22.875 103 12377.45 25.27 55419.65 88888.00 2007-04-13 11:36:23.000 103 12377.33 25.12 55419.60 88888.00 2007-04-13 11:36:23.125 103 12377.25 25.10 55419.62 88888.00 2007-04-13 11:36:23.250 103 12377.27 25.23 55419.68 88888.00 2007-04-13 11:36:23.375 103 12377.40 25.20 55419.68 88888.00 2007-04-13 11:36:23.500 103 12377.40 25.15 55419.68 88888.00 2007-04-13 11:36:23.625 103 12377.45 25.15 55419.68 88888.00 2007-04-13 11:36:23.750 103 12377.45 25.15 55419.68 88888.00 2007-04-13 11:36:23.875 103 12377.48 25.15 55419.70 88888.00 2007-04-13 11:36:24.000 103 12377.50 25.18 55419.72 88888.00 2007-04-13 11:36:24.125 103 12377.45 25.15 55419.72 88888.00 2007-04-13 11:36:24.250 103 12377.30 25.12 55419.72 88888.00 2007-04-13 11:36:24.375 103 12377.27 25.10 55419.70 88888.00 2007-04-13 11:36:24.500 103 12377.25 25.10 55419.70 88888.00 2007-04-13 11:36:24.625 103 12377.27 25.10 55419.70 88888.00 2007-04-13 11:36:24.750 103 12377.30 25.07 55419.70 88888.00 2007-04-13 11:36:24.875 103 12377.35 25.18 55419.72 88888.00 2007-04-13 11:36:25.000 103 12377.33 25.18 55419.70 88888.00 2007-04-13 11:36:25.125 103 12377.27 25.10 55419.68 88888.00 2007-04-13 11:36:25.250 103 12377.23 25.05 55419.65 88888.00 2007-04-13 11:36:25.375 103 12377.38 25.12 55419.68 88888.00 2007-04-13 11:36:25.500 103 12377.42 25.15 55419.70 88888.00 2007-04-13 11:36:25.625 103 12377.35 25.12 55419.70 88888.00 2007-04-13 11:36:25.750 103 12377.30 25.10 55419.70 88888.00 2007-04-13 11:36:25.875 103 12377.35 25.10 55419.72 88888.00 2007-04-13 11:36:26.000 103 12377.30 25.20 55419.75 88888.00 2007-04-13 11:36:26.125 103 12377.30 25.18 55419.78 88888.00 2007-04-13 11:36:26.250 103 12377.27 25.15 55419.75 88888.00 2007-04-13 11:36:26.375 103 12377.38 25.18 55419.75 88888.00 2007-04-13 11:36:26.500 103 12377.45 25.15 55419.72 88888.00 2007-04-13 11:36:26.625 103 12377.38 25.10 55419.70 88888.00 2007-04-13 11:36:26.750 103 12377.38 25.12 55419.72 88888.00 2007-04-13 11:36:26.875 103 12377.45 25.12 55419.78 88888.00 2007-04-13 11:36:27.000 103 12377.52 25.15 55419.78 88888.00 2007-04-13 11:36:27.125 103 12377.48 25.07 55419.72 88888.00 2007-04-13 11:36:27.250 103 12377.48 25.05 55419.72 88888.00 2007-04-13 11:36:27.375 103 12377.50 25.07 55419.70 88888.00 2007-04-13 11:36:27.500 103 12377.38 25.05 55419.62 88888.00 2007-04-13 11:36:27.625 103 12377.30 25.00 55419.65 88888.00 2007-04-13 11:36:27.750 103 12377.35 25.00 55419.70 88888.00 2007-04-13 11:36:27.875 103 12377.42 25.02 55419.72 88888.00 2007-04-13 11:36:28.000 103 12377.50 25.05 55419.72 88888.00 2007-04-13 11:36:28.125 103 12377.48 25.15 55419.75 88888.00 2007-04-13 11:36:28.250 103 12377.38 25.12 55419.72 88888.00 2007-04-13 11:36:28.375 103 12377.35 25.10 55419.75 88888.00 2007-04-13 11:36:28.500 103 12377.38 25.10 55419.72 88888.00 2007-04-13 11:36:28.625 103 12377.45 25.12 55419.75 88888.00 2007-04-13 11:36:28.750 103 12377.42 25.07 55419.75 88888.00 2007-04-13 11:36:28.875 103 12377.38 25.07 55419.72 88888.00 2007-04-13 11:36:29.000 103 12377.35 25.00 55419.68 88888.00 2007-04-13 11:36:29.125 103 12377.35 25.00 55419.65 88888.00 2007-04-13 11:36:29.250 103 12377.40 25.10 55419.72 88888.00 2007-04-13 11:36:29.375 103 12377.50 25.15 55419.72 88888.00 2007-04-13 11:36:29.500 103 12377.45 25.05 55419.72 88888.00 2007-04-13 11:36:29.625 103 12377.45 25.05 55419.78 88888.00 2007-04-13 11:36:29.750 103 12377.45 25.07 55419.75 88888.00 2007-04-13 11:36:29.875 103 12377.40 25.05 55419.75 88888.00 2007-04-13 11:36:30.000 103 12377.38 25.00 55419.78 88888.00 2007-04-13 11:36:30.125 103 12377.35 25.07 55419.75 88888.00 2007-04-13 11:36:30.250 103 12377.35 25.07 55419.75 88888.00 2007-04-13 11:36:30.375 103 12377.40 25.10 55419.75 88888.00 2007-04-13 11:36:30.500 103 12377.38 25.10 55419.75 88888.00 2007-04-13 11:36:30.625 103 12377.35 25.02 55419.75 88888.00 2007-04-13 11:36:30.750 103 12377.38 25.00 55419.78 88888.00 2007-04-13 11:36:30.875 103 12377.42 25.02 55419.75 88888.00 2007-04-13 11:36:31.000 103 12377.50 25.07 55419.78 88888.00 2007-04-13 11:36:31.125 103 12377.40 25.07 55419.75 88888.00 2007-04-13 11:36:31.250 103 12377.33 24.98 55419.75 88888.00 2007-04-13 11:36:31.375 103 12377.38 25.05 55419.80 88888.00 2007-04-13 11:36:31.500 103 12377.45 25.05 55419.75 88888.00 2007-04-13 11:36:31.625 103 12377.42 25.00 55419.72 88888.00 2007-04-13 11:36:31.750 103 12377.48 25.05 55419.72 88888.00 2007-04-13 11:36:31.875 103 12377.55 25.05 55419.75 88888.00 2007-04-13 11:36:32.000 103 12377.55 25.05 55419.72 88888.00 2007-04-13 11:36:32.125 103 12377.48 25.02 55419.75 88888.00 2007-04-13 11:36:32.250 103 12377.50 25.02 55419.75 88888.00 2007-04-13 11:36:32.375 103 12377.58 25.05 55419.78 88888.00 2007-04-13 11:36:32.500 103 12377.48 25.07 55419.78 88888.00 2007-04-13 11:36:32.625 103 12377.42 25.02 55419.80 88888.00 2007-04-13 11:36:32.750 103 12377.48 25.02 55419.78 88888.00 2007-04-13 11:36:32.875 103 12377.52 25.07 55419.78 88888.00 2007-04-13 11:36:33.000 103 12377.55 25.07 55419.75 88888.00 2007-04-13 11:36:33.125 103 12377.50 25.05 55419.75 88888.00 2007-04-13 11:36:33.250 103 12377.38 25.07 55419.78 88888.00 2007-04-13 11:36:33.375 103 12377.33 25.07 55419.75 88888.00 2007-04-13 11:36:33.500 103 12377.38 25.12 55419.82 88888.00 2007-04-13 11:36:33.625 103 12377.48 25.07 55419.82 88888.00 2007-04-13 11:36:33.750 103 12377.45 25.02 55419.82 88888.00 2007-04-13 11:36:33.875 103 12377.42 25.02 55419.82 88888.00 2007-04-13 11:36:34.000 103 12377.42 25.00 55419.78 88888.00 2007-04-13 11:36:34.125 103 12377.45 25.02 55419.80 88888.00 2007-04-13 11:36:34.250 103 12377.48 25.00 55419.82 88888.00 2007-04-13 11:36:34.375 103 12377.48 25.02 55419.80 88888.00 2007-04-13 11:36:34.500 103 12377.42 25.00 55419.75 88888.00 2007-04-13 11:36:34.625 103 12377.48 24.98 55419.75 88888.00 2007-04-13 11:36:34.750 103 12377.45 25.00 55419.78 88888.00 2007-04-13 11:36:34.875 103 12377.42 25.00 55419.80 88888.00 2007-04-13 11:36:35.000 103 12377.48 25.02 55419.78 88888.00 2007-04-13 11:36:35.125 103 12377.52 25.05 55419.80 88888.00 2007-04-13 11:36:35.250 103 12377.42 25.00 55419.80 88888.00 2007-04-13 11:36:35.375 103 12377.48 25.02 55419.80 88888.00 2007-04-13 11:36:35.500 103 12377.52 25.05 55419.80 88888.00 2007-04-13 11:36:35.625 103 12377.55 25.00 55419.75 88888.00 2007-04-13 11:36:35.750 103 12377.60 25.02 55419.78 88888.00 2007-04-13 11:36:35.875 103 12377.62 25.00 55419.75 88888.00 2007-04-13 11:36:36.000 103 12377.60 25.00 55419.72 88888.00 2007-04-13 11:36:36.125 103 12377.60 24.98 55419.78 88888.00 2007-04-13 11:36:36.250 103 12377.55 25.00 55419.78 88888.00 2007-04-13 11:36:36.375 103 12377.60 25.02 55419.78 88888.00 2007-04-13 11:36:36.500 103 12377.55 24.95 55419.78 88888.00 2007-04-13 11:36:36.625 103 12377.55 25.00 55419.78 88888.00 2007-04-13 11:36:36.750 103 12377.58 25.02 55419.80 88888.00 2007-04-13 11:36:36.875 103 12377.60 24.98 55419.78 88888.00 2007-04-13 11:36:37.000 103 12377.60 24.98 55419.80 88888.00 2007-04-13 11:36:37.125 103 12377.58 25.00 55419.78 88888.00 2007-04-13 11:36:37.250 103 12377.55 25.05 55419.82 88888.00 2007-04-13 11:36:37.375 103 12377.55 25.05 55419.80 88888.00 2007-04-13 11:36:37.500 103 12377.50 24.98 55419.80 88888.00 2007-04-13 11:36:37.625 103 12377.50 24.93 55419.82 88888.00 2007-04-13 11:36:37.750 103 12377.50 24.98 55419.80 88888.00 2007-04-13 11:36:37.875 103 12377.50 25.02 55419.78 88888.00 2007-04-13 11:36:38.000 103 12377.48 25.02 55419.80 88888.00 2007-04-13 11:36:38.125 103 12377.48 25.02 55419.75 88888.00 2007-04-13 11:36:38.250 103 12377.48 25.00 55419.78 88888.00 2007-04-13 11:36:38.375 103 12377.52 24.98 55419.78 88888.00 2007-04-13 11:36:38.500 103 12377.50 25.00 55419.80 88888.00 2007-04-13 11:36:38.625 103 12377.52 25.07 55419.82 88888.00 2007-04-13 11:36:38.750 103 12377.45 25.07 55419.82 88888.00 2007-04-13 11:36:38.875 103 12377.45 25.05 55419.80 88888.00 2007-04-13 11:36:39.000 103 12377.48 25.05 55419.80 88888.00 2007-04-13 11:36:39.125 103 12377.52 25.07 55419.80 88888.00 2007-04-13 11:36:39.250 103 12377.48 25.07 55419.80 88888.00 2007-04-13 11:36:39.375 103 12377.58 25.07 55419.80 88888.00 2007-04-13 11:36:39.500 103 12377.62 25.10 55419.85 88888.00 2007-04-13 11:36:39.625 103 12377.60 25.02 55419.82 88888.00 2007-04-13 11:36:39.750 103 12377.48 24.98 55419.80 88888.00 2007-04-13 11:36:39.875 103 12377.45 24.95 55419.80 88888.00 2007-04-13 11:36:40.000 103 12377.42 24.98 55419.78 88888.00 2007-04-13 11:36:40.125 103 12377.45 24.98 55419.80 88888.00 2007-04-13 11:36:40.250 103 12377.45 25.00 55419.82 88888.00 2007-04-13 11:36:40.375 103 12377.50 25.02 55419.82 88888.00 2007-04-13 11:36:40.500 103 12377.58 25.02 55419.85 88888.00 2007-04-13 11:36:40.625 103 12377.58 25.00 55419.82 88888.00 2007-04-13 11:36:40.750 103 12377.58 25.02 55419.85 88888.00 2007-04-13 11:36:40.875 103 12377.52 25.02 55419.85 88888.00 2007-04-13 11:36:41.000 103 12377.55 25.02 55419.82 88888.00 2007-04-13 11:36:41.125 103 12377.58 24.98 55419.82 88888.00 2007-04-13 11:36:41.250 103 12377.62 24.98 55419.82 88888.00 2007-04-13 11:36:41.375 103 12377.62 24.98 55419.80 88888.00 2007-04-13 11:36:41.500 103 12377.65 24.95 55419.80 88888.00 2007-04-13 11:36:41.625 103 12377.65 24.98 55419.80 88888.00 2007-04-13 11:36:41.750 103 12377.60 25.05 55419.82 88888.00 2007-04-13 11:36:41.875 103 12377.60 25.05 55419.85 88888.00 2007-04-13 11:36:42.000 103 12377.62 25.02 55419.85 88888.00 2007-04-13 11:36:42.125 103 12377.58 24.95 55419.82 88888.00 2007-04-13 11:36:42.250 103 12377.50 24.95 55419.82 88888.00 2007-04-13 11:36:42.375 103 12377.55 25.00 55419.82 88888.00 2007-04-13 11:36:42.500 103 12377.62 25.00 55419.82 88888.00 2007-04-13 11:36:42.625 103 12377.62 25.05 55419.85 88888.00 2007-04-13 11:36:42.750 103 12377.60 25.00 55419.85 88888.00 2007-04-13 11:36:42.875 103 12377.58 24.93 55419.80 88888.00 2007-04-13 11:36:43.000 103 12377.62 24.95 55419.78 88888.00 2007-04-13 11:36:43.125 103 12377.67 25.00 55419.78 88888.00 2007-04-13 11:36:43.250 103 12377.65 24.98 55419.80 88888.00 2007-04-13 11:36:43.375 103 12377.62 24.93 55419.75 88888.00 2007-04-13 11:36:43.500 103 12377.60 24.95 55419.80 88888.00 2007-04-13 11:36:43.625 103 12377.60 25.00 55419.82 88888.00 2007-04-13 11:36:43.750 103 12377.60 25.00 55419.85 88888.00 2007-04-13 11:36:43.875 103 12377.52 24.98 55419.85 88888.00 2007-04-13 11:36:44.000 103 12377.52 24.98 55419.82 88888.00 2007-04-13 11:36:44.125 103 12377.60 25.00 55419.82 88888.00 2007-04-13 11:36:44.250 103 12377.60 24.98 55419.82 88888.00 2007-04-13 11:36:44.375 103 12377.60 24.95 55419.80 88888.00 2007-04-13 11:36:44.500 103 12377.65 25.02 55419.85 88888.00 2007-04-13 11:36:44.625 103 12377.73 25.02 55419.82 88888.00 2007-04-13 11:36:44.750 103 12377.67 24.98 55419.82 88888.00 2007-04-13 11:36:44.875 103 12377.58 24.98 55419.80 88888.00 2007-04-13 11:36:45.000 103 12377.58 24.95 55419.80 88888.00 2007-04-13 11:36:45.125 103 12377.60 25.00 55419.82 88888.00 2007-04-13 11:36:45.250 103 12377.67 25.00 55419.82 88888.00 2007-04-13 11:36:45.375 103 12377.77 25.02 55419.82 88888.00 2007-04-13 11:36:45.500 103 12377.77 24.98 55419.80 88888.00 2007-04-13 11:36:45.625 103 12377.62 24.95 55419.82 88888.00 2007-04-13 11:36:45.750 103 12377.62 24.93 55419.82 88888.00 2007-04-13 11:36:45.875 103 12377.70 24.95 55419.85 88888.00 2007-04-13 11:36:46.000 103 12377.70 25.00 55419.85 88888.00 2007-04-13 11:36:46.125 103 12377.67 25.02 55419.85 88888.00 2007-04-13 11:36:46.250 103 12377.67 24.98 55419.82 88888.00 2007-04-13 11:36:46.375 103 12377.67 24.93 55419.82 88888.00 2007-04-13 11:36:46.500 103 12377.60 24.98 55419.82 88888.00 2007-04-13 11:36:46.625 103 12377.75 25.02 55419.88 88888.00 2007-04-13 11:36:46.750 103 12377.77 24.98 55419.85 88888.00 2007-04-13 11:36:46.875 103 12377.70 24.90 55419.85 88888.00 2007-04-13 11:36:47.000 103 12377.65 24.93 55419.80 88888.00 2007-04-13 11:36:47.125 103 12377.67 24.93 55419.80 88888.00 2007-04-13 11:36:47.250 103 12377.60 24.90 55419.78 88888.00 2007-04-13 11:36:47.375 103 12377.65 24.90 55419.80 88888.00 2007-04-13 11:36:47.500 103 12377.62 24.88 55419.78 88888.00 2007-04-13 11:36:47.625 103 12377.62 24.93 55419.80 88888.00 2007-04-13 11:36:47.750 103 12377.62 24.90 55419.78 88888.00 2007-04-13 11:36:47.875 103 12377.62 24.93 55419.80 88888.00 2007-04-13 11:36:48.000 103 12377.62 24.95 55419.80 88888.00 2007-04-13 11:36:48.125 103 12377.65 24.95 55419.82 88888.00 2007-04-13 11:36:48.250 103 12377.62 24.95 55419.80 88888.00 2007-04-13 11:36:48.375 103 12377.65 24.93 55419.80 88888.00 2007-04-13 11:36:48.500 103 12377.62 24.90 55419.80 88888.00 2007-04-13 11:36:48.625 103 12377.70 24.95 55419.85 88888.00 2007-04-13 11:36:48.750 103 12377.77 25.00 55419.90 88888.00 2007-04-13 11:36:48.875 103 12377.67 24.98 55419.85 88888.00 2007-04-13 11:36:49.000 103 12377.70 24.90 55419.82 88888.00 2007-04-13 11:36:49.125 103 12377.75 24.88 55419.80 88888.00 2007-04-13 11:36:49.250 103 12377.67 24.85 55419.80 88888.00 2007-04-13 11:36:49.375 103 12377.70 24.82 55419.80 88888.00 2007-04-13 11:36:49.500 103 12377.75 24.90 55419.82 88888.00 2007-04-13 11:36:49.625 103 12377.77 24.95 55419.85 88888.00 2007-04-13 11:36:49.750 103 12377.75 24.93 55419.85 88888.00 2007-04-13 11:36:49.875 103 12377.75 24.93 55419.80 88888.00 2007-04-13 11:36:50.000 103 12377.73 24.90 55419.80 88888.00 2007-04-13 11:36:50.125 103 12377.70 24.95 55419.82 88888.00 2007-04-13 11:36:50.250 103 12377.65 24.90 55419.82 88888.00 2007-04-13 11:36:50.375 103 12377.65 24.90 55419.82 88888.00 2007-04-13 11:36:50.500 103 12377.73 24.98 55419.82 88888.00 2007-04-13 11:36:50.625 103 12377.70 24.95 55419.85 88888.00 2007-04-13 11:36:50.750 103 12377.67 24.85 55419.82 88888.00 2007-04-13 11:36:50.875 103 12377.73 24.82 55419.82 88888.00 2007-04-13 11:36:51.000 103 12377.67 24.85 55419.78 88888.00 2007-04-13 11:36:51.125 103 12377.75 24.90 55419.85 88888.00 2007-04-13 11:36:51.250 103 12377.77 24.93 55419.88 88888.00 2007-04-13 11:36:51.375 103 12377.77 24.93 55419.85 88888.00 2007-04-13 11:36:51.500 103 12377.70 24.88 55419.82 88888.00 2007-04-13 11:36:51.625 103 12377.67 24.93 55419.85 88888.00 2007-04-13 11:36:51.750 103 12377.75 24.93 55419.88 88888.00 2007-04-13 11:36:51.875 103 12377.73 24.88 55419.88 88888.00 2007-04-13 11:36:52.000 103 12377.70 24.93 55419.85 88888.00 2007-04-13 11:36:52.125 103 12377.70 24.95 55419.85 88888.00 2007-04-13 11:36:52.250 103 12377.67 24.93 55419.82 88888.00 2007-04-13 11:36:52.375 103 12377.73 24.88 55419.85 88888.00 2007-04-13 11:36:52.500 103 12377.73 24.90 55419.88 88888.00 2007-04-13 11:36:52.625 103 12377.73 24.93 55419.88 88888.00 2007-04-13 11:36:52.750 103 12377.73 24.93 55419.88 88888.00 2007-04-13 11:36:52.875 103 12377.75 24.90 55419.85 88888.00 2007-04-13 11:36:53.000 103 12377.83 24.85 55419.82 88888.00 2007-04-13 11:36:53.125 103 12377.83 24.88 55419.82 88888.00 2007-04-13 11:36:53.250 103 12377.73 24.88 55419.85 88888.00 2007-04-13 11:36:53.375 103 12377.70 24.88 55419.82 88888.00 2007-04-13 11:36:53.500 103 12377.75 24.90 55419.82 88888.00 2007-04-13 11:36:53.625 103 12377.83 24.95 55419.85 88888.00 2007-04-13 11:36:53.750 103 12377.80 24.88 55419.85 88888.00 2007-04-13 11:36:53.875 103 12377.73 24.88 55419.82 88888.00 2007-04-13 11:36:54.000 103 12377.67 24.88 55419.82 88888.00 2007-04-13 11:36:54.125 103 12377.70 24.85 55419.85 88888.00 2007-04-13 11:36:54.250 103 12377.73 24.82 55419.85 88888.00 2007-04-13 11:36:54.375 103 12377.75 24.88 55419.85 88888.00 2007-04-13 11:36:54.500 103 12377.73 24.90 55419.85 88888.00 2007-04-13 11:36:54.625 103 12377.67 24.85 55419.85 88888.00 2007-04-13 11:36:54.750 103 12377.65 24.85 55419.88 88888.00 2007-04-13 11:36:54.875 103 12377.70 24.90 55419.90 88888.00 2007-04-13 11:36:55.000 103 12377.73 24.85 55419.90 88888.00 2007-04-13 11:36:55.125 103 12377.75 24.85 55419.88 88888.00 2007-04-13 11:36:55.250 103 12377.73 24.80 55419.85 88888.00 2007-04-13 11:36:55.375 103 12377.73 24.80 55419.82 88888.00 2007-04-13 11:36:55.500 103 12377.62 24.80 55419.82 88888.00 2007-04-13 11:36:55.625 103 12377.65 24.85 55419.88 88888.00 2007-04-13 11:36:55.750 103 12377.75 24.88 55419.88 88888.00 2007-04-13 11:36:55.875 103 12377.83 24.88 55419.88 88888.00 2007-04-13 11:36:56.000 103 12377.83 24.85 55419.82 88888.00 2007-04-13 11:36:56.125 103 12377.75 24.80 55419.82 88888.00 2007-04-13 11:36:56.250 103 12377.65 24.75 55419.82 88888.00 2007-04-13 11:36:56.375 103 12377.73 24.82 55419.82 88888.00 2007-04-13 11:36:56.500 103 12377.77 24.82 55419.85 88888.00 2007-04-13 11:36:56.625 103 12377.80 24.85 55419.85 88888.00 2007-04-13 11:36:56.750 103 12377.75 24.77 55419.85 88888.00 2007-04-13 11:36:56.875 103 12377.77 24.80 55419.88 88888.00 2007-04-13 11:36:57.000 103 12377.80 24.77 55419.88 88888.00 2007-04-13 11:36:57.125 103 12377.75 24.80 55419.85 88888.00 2007-04-13 11:36:57.250 103 12377.75 24.85 55419.85 88888.00 2007-04-13 11:36:57.375 103 12377.85 24.88 55419.88 88888.00 2007-04-13 11:36:57.500 103 12377.90 24.85 55419.85 88888.00 2007-04-13 11:36:57.625 103 12377.83 24.80 55419.82 88888.00 2007-04-13 11:36:57.750 103 12377.73 24.80 55419.85 88888.00 2007-04-13 11:36:57.875 103 12377.73 24.80 55419.88 88888.00 2007-04-13 11:36:58.000 103 12377.80 24.82 55419.88 88888.00 2007-04-13 11:36:58.125 103 12377.85 24.85 55419.88 88888.00 2007-04-13 11:36:58.250 103 12377.80 24.82 55419.90 88888.00 2007-04-13 11:36:58.375 103 12377.88 24.82 55419.90 88888.00 2007-04-13 11:36:58.500 103 12377.90 24.80 55419.88 88888.00 2007-04-13 11:36:58.625 103 12377.85 24.75 55419.85 88888.00 2007-04-13 11:36:58.750 103 12377.80 24.77 55419.85 88888.00 2007-04-13 11:36:58.875 103 12377.80 24.82 55419.88 88888.00 2007-04-13 11:36:59.000 103 12377.88 24.85 55419.90 88888.00 2007-04-13 11:36:59.125 103 12377.88 24.77 55419.88 88888.00 2007-04-13 11:36:59.250 103 12377.73 24.73 55419.85 88888.00 2007-04-13 11:36:59.375 103 12377.73 24.70 55419.82 88888.00 2007-04-13 11:36:59.500 103 12377.73 24.75 55419.85 88888.00 2007-04-13 11:36:59.625 103 12377.77 24.82 55419.90 88888.00 2007-04-13 11:36:59.750 103 12377.77 24.82 55419.93 88888.00 2007-04-13 11:36:59.875 103 12377.77 24.80 55419.90 88888.00 2007-04-13 11:37:00.000 103 12377.80 24.77 55419.88 88888.00 2007-04-13 11:37:00.125 103 12377.83 24.75 55419.90 88888.00 2007-04-13 11:37:00.250 103 12377.77 24.77 55419.90 88888.00 2007-04-13 11:37:00.375 103 12377.77 24.75 55419.88 88888.00 2007-04-13 11:37:00.500 103 12377.80 24.80 55419.85 88888.00 2007-04-13 11:37:00.625 103 12377.88 24.77 55419.88 88888.00 2007-04-13 11:37:00.750 103 12377.83 24.73 55419.90 88888.00 2007-04-13 11:37:00.875 103 12377.85 24.77 55419.90 88888.00 2007-04-13 11:37:01.000 103 12377.83 24.77 55419.88 88888.00 2007-04-13 11:37:01.125 103 12377.85 24.85 55419.90 88888.00 2007-04-13 11:37:01.250 103 12377.88 24.75 55419.88 88888.00 2007-04-13 11:37:01.375 103 12377.85 24.70 55419.88 88888.00 2007-04-13 11:37:01.500 103 12377.83 24.75 55419.85 88888.00 2007-04-13 11:37:01.625 103 12377.88 24.75 55419.85 88888.00 2007-04-13 11:37:01.750 103 12377.83 24.75 55419.85 88888.00 2007-04-13 11:37:01.875 103 12377.77 24.73 55419.85 88888.00 2007-04-13 11:37:02.000 103 12377.77 24.73 55419.85 88888.00 2007-04-13 11:37:02.125 103 12377.77 24.77 55419.90 88888.00 2007-04-13 11:37:02.250 103 12377.80 24.85 55419.90 88888.00 2007-04-13 11:37:02.375 103 12377.83 24.85 55419.90 88888.00 2007-04-13 11:37:02.500 103 12377.83 24.80 55419.88 88888.00 2007-04-13 11:37:02.625 103 12377.83 24.80 55419.85 88888.00 2007-04-13 11:37:02.750 103 12377.83 24.75 55419.85 88888.00 2007-04-13 11:37:02.875 103 12377.80 24.75 55419.85 88888.00 2007-04-13 11:37:03.000 103 12377.85 24.75 55419.85 88888.00 2007-04-13 11:37:03.125 103 12377.85 24.75 55419.85 88888.00 2007-04-13 11:37:03.250 103 12377.83 24.77 55419.82 88888.00 2007-04-13 11:37:03.375 103 12377.83 24.80 55419.80 88888.00 2007-04-13 11:37:03.500 103 12377.83 24.75 55419.80 88888.00 2007-04-13 11:37:03.625 103 12377.88 24.75 55419.82 88888.00 2007-04-13 11:37:03.750 103 12377.95 24.75 55419.88 88888.00 2007-04-13 11:37:03.875 103 12377.92 24.77 55419.88 88888.00 2007-04-13 11:37:04.000 103 12377.90 24.70 55419.85 88888.00 2007-04-13 11:37:04.125 103 12377.90 24.68 55419.85 88888.00 2007-04-13 11:37:04.250 103 12377.88 24.73 55419.90 88888.00 2007-04-13 11:37:04.375 103 12377.92 24.80 55419.93 88888.00 2007-04-13 11:37:04.500 103 12377.88 24.77 55419.88 88888.00 2007-04-13 11:37:04.625 103 12377.83 24.70 55419.80 88888.00 2007-04-13 11:37:04.750 103 12377.85 24.73 55419.82 88888.00 2007-04-13 11:37:04.875 103 12377.90 24.80 55419.88 88888.00 2007-04-13 11:37:05.000 103 12377.95 24.80 55419.88 88888.00 2007-04-13 11:37:05.125 103 12377.88 24.73 55419.88 88888.00 2007-04-13 11:37:05.250 103 12377.80 24.73 55419.85 88888.00 2007-04-13 11:37:05.375 103 12377.90 24.77 55419.85 88888.00 2007-04-13 11:37:05.500 103 12377.85 24.73 55419.85 88888.00 2007-04-13 11:37:05.625 103 12377.80 24.68 55419.85 88888.00 2007-04-13 11:37:05.750 103 12377.80 24.68 55419.85 88888.00 2007-04-13 11:37:05.875 103 12377.80 24.68 55419.85 88888.00 2007-04-13 11:37:06.000 103 12377.80 24.73 55419.85 88888.00 2007-04-13 11:37:06.125 103 12377.80 24.77 55419.90 88888.00 2007-04-13 11:37:06.250 103 12377.75 24.70 55419.88 88888.00 2007-04-13 11:37:06.375 103 12377.80 24.65 55419.88 88888.00 2007-04-13 11:37:06.500 103 12377.83 24.65 55419.85 88888.00 2007-04-13 11:37:06.625 103 12377.88 24.73 55419.90 88888.00 2007-04-13 11:37:06.750 103 12377.90 24.77 55419.90 88888.00 2007-04-13 11:37:06.875 103 12377.92 24.73 55419.88 88888.00 2007-04-13 11:37:07.000 103 12377.98 24.73 55419.88 88888.00 2007-04-13 11:37:07.125 103 12377.95 24.68 55419.88 88888.00 2007-04-13 11:37:07.250 103 12377.83 24.68 55419.90 88888.00 2007-04-13 11:37:07.375 103 12377.85 24.70 55419.90 88888.00 2007-04-13 11:37:07.500 103 12377.92 24.68 55419.93 88888.00 2007-04-13 11:37:07.625 103 12377.92 24.68 55419.90 88888.00 2007-04-13 11:37:07.750 103 12377.85 24.73 55419.90 88888.00 2007-04-13 11:37:07.875 103 12377.85 24.70 55419.90 88888.00 2007-04-13 11:37:08.000 103 12377.83 24.70 55419.90 88888.00 2007-04-13 11:37:08.125 103 12377.77 24.65 55419.88 88888.00 2007-04-13 11:37:08.250 103 12377.88 24.65 55419.90 88888.00 2007-04-13 11:37:08.375 103 12378.00 24.70 55419.93 88888.00 2007-04-13 11:37:08.500 103 12378.00 24.75 55419.95 88888.00 2007-04-13 11:37:08.625 103 12378.00 24.75 55419.93 88888.00 2007-04-13 11:37:08.750 103 12377.98 24.73 55419.90 88888.00 2007-04-13 11:37:08.875 103 12377.92 24.77 55419.90 88888.00 2007-04-13 11:37:09.000 103 12377.95 24.75 55419.93 88888.00 2007-04-13 11:37:09.125 103 12377.98 24.73 55419.90 88888.00 2007-04-13 11:37:09.250 103 12377.98 24.70 55419.93 88888.00 2007-04-13 11:37:09.375 103 12377.98 24.70 55419.93 88888.00 2007-04-13 11:37:09.500 103 12377.95 24.70 55419.93 88888.00 2007-04-13 11:37:09.625 103 12377.95 24.73 55419.93 88888.00 2007-04-13 11:37:09.750 103 12377.85 24.73 55419.90 88888.00 2007-04-13 11:37:09.875 103 12377.88 24.70 55419.90 88888.00 2007-04-13 11:37:10.000 103 12377.95 24.70 55419.93 88888.00 2007-04-13 11:37:10.125 103 12377.92 24.68 55419.93 88888.00 2007-04-13 11:37:10.250 103 12377.83 24.57 55419.88 88888.00 2007-04-13 11:37:10.375 103 12377.83 24.60 55419.90 88888.00 2007-04-13 11:37:10.500 103 12377.90 24.68 55419.93 88888.00 2007-04-13 11:37:10.625 103 12377.88 24.68 55419.95 88888.00 2007-04-13 11:37:10.750 103 12377.83 24.65 55419.90 88888.00 2007-04-13 11:37:10.875 103 12377.85 24.65 55419.90 88888.00 2007-04-13 11:37:11.000 103 12377.83 24.62 55419.93 88888.00 2007-04-13 11:37:11.125 103 12377.83 24.62 55419.93 88888.00 2007-04-13 11:37:11.250 103 12377.83 24.62 55419.93 88888.00 2007-04-13 11:37:11.375 103 12377.85 24.65 55419.88 88888.00 2007-04-13 11:37:11.500 103 12377.88 24.70 55419.88 88888.00 2007-04-13 11:37:11.625 103 12377.92 24.70 55419.90 88888.00 2007-04-13 11:37:11.750 103 12377.92 24.68 55419.88 88888.00 2007-04-13 11:37:11.875 103 12377.90 24.65 55419.88 88888.00 2007-04-13 11:37:12.000 103 12377.92 24.65 55419.85 88888.00 2007-04-13 11:37:12.125 103 12377.95 24.60 55419.85 88888.00 2007-04-13 11:37:12.250 103 12377.88 24.55 55419.90 88888.00 2007-04-13 11:37:12.375 103 12377.92 24.57 55419.90 88888.00 2007-04-13 11:37:12.500 103 12377.92 24.60 55419.90 88888.00 2007-04-13 11:37:12.625 103 12377.95 24.57 55419.93 88888.00 2007-04-13 11:37:12.750 103 12378.02 24.65 55419.93 88888.00 2007-04-13 11:37:12.875 103 12378.02 24.68 55419.90 88888.00 2007-04-13 11:37:13.000 103 12377.90 24.60 55419.85 88888.00 2007-04-13 11:37:13.125 103 12377.92 24.57 55419.88 88888.00 2007-04-13 11:37:13.250 103 12377.90 24.62 55419.88 88888.00 2007-04-13 11:37:13.375 103 12377.92 24.62 55419.90 88888.00 2007-04-13 11:37:13.500 103 12377.90 24.65 55419.90 88888.00 2007-04-13 11:37:13.625 103 12377.98 24.68 55419.93 88888.00 2007-04-13 11:37:13.750 103 12378.02 24.70 55419.93 88888.00 2007-04-13 11:37:13.875 103 12378.05 24.65 55419.95 88888.00 2007-04-13 11:37:14.000 103 12377.95 24.60 55419.90 88888.00 2007-04-13 11:37:14.125 103 12377.95 24.62 55419.88 88888.00 2007-04-13 11:37:14.250 103 12378.10 24.68 55419.90 88888.00 2007-04-13 11:37:14.375 103 12378.12 24.65 55419.90 88888.00 2007-04-13 11:37:14.500 103 12378.00 24.60 55419.88 88888.00 2007-04-13 11:37:14.625 103 12377.85 24.55 55419.85 88888.00 2007-04-13 11:37:14.750 103 12377.85 24.55 55419.85 88888.00 2007-04-13 11:37:14.875 103 12377.98 24.65 55419.93 88888.00 2007-04-13 11:37:15.000 103 12378.02 24.70 55419.95 88888.00 2007-04-13 11:37:15.125 103 12378.00 24.65 55419.93 88888.00 2007-04-13 11:37:15.250 103 12378.00 24.60 55419.90 88888.00 2007-04-13 11:37:15.375 103 12377.95 24.65 55419.90 88888.00 2007-04-13 11:37:15.500 103 12377.95 24.65 55419.90 88888.00 2007-04-13 11:37:15.625 103 12377.95 24.62 55419.90 88888.00 2007-04-13 11:37:15.750 103 12377.95 24.57 55419.90 88888.00 2007-04-13 11:37:15.875 103 12378.02 24.60 55419.90 88888.00 2007-04-13 11:37:16.000 103 12378.05 24.65 55419.93 88888.00 2007-04-13 11:37:16.125 103 12378.00 24.65 55419.90 88888.00 2007-04-13 11:37:16.250 103 12377.98 24.57 55419.90 88888.00 2007-04-13 11:37:16.375 103 12378.08 24.55 55419.90 88888.00 2007-04-13 11:37:16.500 103 12378.10 24.62 55419.95 88888.00 2007-04-13 11:37:16.625 103 12378.00 24.65 55419.93 88888.00 2007-04-13 11:37:16.750 103 12378.00 24.60 55419.90 88888.00 2007-04-13 11:37:16.875 103 12378.08 24.60 55419.93 88888.00 2007-04-13 11:37:17.000 103 12378.00 24.62 55419.90 88888.00 2007-04-13 11:37:17.125 103 12377.92 24.57 55419.90 88888.00 2007-04-13 11:37:17.250 103 12377.98 24.55 55419.95 88888.00 2007-04-13 11:37:17.375 103 12378.02 24.62 55419.95 88888.00 2007-04-13 11:37:17.500 103 12378.05 24.65 55419.97 88888.00 2007-04-13 11:37:17.625 103 12378.05 24.62 55419.95 88888.00 2007-04-13 11:37:17.750 103 12377.98 24.57 55419.90 88888.00 2007-04-13 11:37:17.875 103 12377.95 24.57 55419.95 88888.00 2007-04-13 11:37:18.000 103 12377.95 24.55 55419.93 88888.00 2007-04-13 11:37:18.125 103 12377.90 24.55 55419.95 88888.00 2007-04-13 11:37:18.250 103 12377.95 24.57 55419.95 88888.00 2007-04-13 11:37:18.375 103 12378.02 24.68 55420.00 88888.00 2007-04-13 11:37:18.500 103 12377.95 24.65 55419.97 88888.00 2007-04-13 11:37:18.625 103 12377.90 24.52 55419.93 88888.00 2007-04-13 11:37:18.750 103 12377.85 24.52 55419.93 88888.00 2007-04-13 11:37:18.875 103 12377.85 24.60 55419.93 88888.00 2007-04-13 11:37:19.000 103 12377.95 24.60 55419.95 88888.00 2007-04-13 11:37:19.125 103 12377.92 24.55 55419.95 88888.00 2007-04-13 11:37:19.250 103 12377.85 24.52 55419.93 88888.00 2007-04-13 11:37:19.375 103 12377.92 24.55 55419.93 88888.00 2007-04-13 11:37:19.500 103 12378.00 24.60 55419.93 88888.00 2007-04-13 11:37:19.625 103 12378.02 24.65 55419.97 88888.00 2007-04-13 11:37:19.750 103 12377.95 24.62 55419.97 88888.00 2007-04-13 11:37:19.875 103 12377.88 24.55 55419.95 88888.00 2007-04-13 11:37:20.000 103 12377.90 24.52 55419.90 88888.00 2007-04-13 11:37:20.125 103 12377.95 24.55 55419.90 88888.00 2007-04-13 11:37:20.250 103 12377.98 24.52 55419.90 88888.00 2007-04-13 11:37:20.375 103 12378.02 24.57 55419.90 88888.00 2007-04-13 11:37:20.500 103 12378.05 24.60 55419.93 88888.00 2007-04-13 11:37:20.625 103 12378.00 24.62 55419.95 88888.00 2007-04-13 11:37:20.750 103 12377.95 24.57 55419.93 88888.00 2007-04-13 11:37:20.875 103 12377.90 24.52 55419.95 88888.00 2007-04-13 11:37:21.000 103 12377.90 24.55 55419.95 88888.00 2007-04-13 11:37:21.125 103 12377.85 24.57 55419.93 88888.00 2007-04-13 11:37:21.250 103 12377.95 24.60 55419.95 88888.00 2007-04-13 11:37:21.375 103 12377.98 24.60 55419.95 88888.00 2007-04-13 11:37:21.500 103 12377.90 24.55 55419.95 88888.00 2007-04-13 11:37:21.625 103 12377.92 24.55 55419.95 88888.00 2007-04-13 11:37:21.750 103 12377.90 24.62 55419.97 88888.00 2007-04-13 11:37:21.875 103 12377.88 24.60 55419.95 88888.00 2007-04-13 11:37:22.000 103 12377.83 24.52 55419.95 88888.00 2007-04-13 11:37:22.125 103 12377.83 24.57 55419.97 88888.00 2007-04-13 11:37:22.250 103 12377.85 24.52 55419.97 88888.00 2007-04-13 11:37:22.375 103 12377.92 24.55 55419.95 88888.00 2007-04-13 11:37:22.500 103 12377.90 24.57 55419.95 88888.00 2007-04-13 11:37:22.625 103 12377.88 24.57 55419.95 88888.00 2007-04-13 11:37:22.750 103 12377.88 24.55 55419.97 88888.00 2007-04-13 11:37:22.875 103 12377.90 24.52 55419.95 88888.00 2007-04-13 11:37:23.000 103 12377.85 24.48 55419.95 88888.00 2007-04-13 11:37:23.125 103 12377.88 24.48 55419.93 88888.00 2007-04-13 11:37:23.250 103 12377.88 24.50 55419.93 88888.00 2007-04-13 11:37:23.375 103 12377.90 24.50 55419.93 88888.00 2007-04-13 11:37:23.500 103 12377.88 24.45 55419.90 88888.00 2007-04-13 11:37:23.625 103 12377.85 24.40 55419.90 88888.00 2007-04-13 11:37:23.750 103 12377.85 24.45 55419.95 88888.00 2007-04-13 11:37:23.875 103 12377.85 24.52 55419.97 88888.00 2007-04-13 11:37:24.000 103 12377.83 24.50 55419.93 88888.00 2007-04-13 11:37:24.125 103 12377.88 24.48 55419.95 88888.00 2007-04-13 11:37:24.250 103 12377.85 24.50 55419.95 88888.00 2007-04-13 11:37:24.375 103 12377.88 24.50 55419.95 88888.00 2007-04-13 11:37:24.500 103 12377.92 24.52 55420.00 88888.00 2007-04-13 11:37:24.625 103 12377.92 24.55 55419.97 88888.00 2007-04-13 11:37:24.750 103 12377.95 24.52 55419.97 88888.00 2007-04-13 11:37:24.875 103 12377.98 24.52 55419.95 88888.00 2007-04-13 11:37:25.000 103 12377.95 24.50 55419.95 88888.00 2007-04-13 11:37:25.125 103 12377.90 24.45 55419.95 88888.00 2007-04-13 11:37:25.250 103 12377.85 24.43 55419.95 88888.00 2007-04-13 11:37:25.375 103 12377.98 24.45 55419.95 88888.00 2007-04-13 11:37:25.500 103 12377.95 24.45 55419.97 88888.00 2007-04-13 11:37:25.625 103 12377.80 24.43 55419.95 88888.00 2007-04-13 11:37:25.750 103 12377.75 24.48 55419.95 88888.00 2007-04-13 11:37:25.875 103 12377.80 24.48 55419.90 88888.00 2007-04-13 11:37:26.000 103 12377.85 24.48 55419.90 88888.00 2007-04-13 11:37:26.125 103 12377.92 24.48 55419.93 88888.00 2007-04-13 11:37:26.250 103 12377.92 24.45 55419.97 88888.00 2007-04-13 11:37:26.375 103 12378.00 24.52 55419.97 88888.00 2007-04-13 11:37:26.500 103 12377.98 24.48 55419.97 88888.00 2007-04-13 11:37:26.625 103 12377.92 24.45 55419.95 88888.00 2007-04-13 11:37:26.750 103 12377.90 24.48 55419.95 88888.00 2007-04-13 11:37:26.875 103 12377.98 24.50 55419.97 88888.00 2007-04-13 11:37:27.000 103 12378.00 24.45 55419.93 88888.00 2007-04-13 11:37:27.125 103 12378.02 24.45 55419.97 88888.00 2007-04-13 11:37:27.250 103 12378.00 24.45 55419.97 88888.00 2007-04-13 11:37:27.375 103 12377.98 24.45 55419.97 88888.00 2007-04-13 11:37:27.500 103 12377.95 24.50 55419.97 88888.00 2007-04-13 11:37:27.625 103 12377.95 24.50 55419.97 88888.00 2007-04-13 11:37:27.750 103 12377.95 24.50 55419.97 88888.00 2007-04-13 11:37:27.875 103 12377.92 24.45 55419.97 88888.00 2007-04-13 11:37:28.000 103 12377.88 24.35 55419.97 88888.00 2007-04-13 11:37:28.125 103 12377.90 24.38 55420.00 88888.00 2007-04-13 11:37:28.250 103 12377.95 24.45 55420.03 88888.00 2007-04-13 11:37:28.375 103 12377.98 24.48 55420.00 88888.00 2007-04-13 11:37:28.500 103 12377.98 24.43 55419.97 88888.00 2007-04-13 11:37:28.625 103 12377.90 24.38 55419.95 88888.00 2007-04-13 11:37:28.750 103 12377.90 24.43 55419.97 88888.00 2007-04-13 11:37:28.875 103 12377.88 24.48 55419.97 88888.00 2007-04-13 11:37:29.000 103 12377.90 24.50 55419.95 88888.00 2007-04-13 11:37:29.125 103 12377.88 24.48 55419.97 88888.00 2007-04-13 11:37:29.250 103 12377.83 24.45 55420.03 88888.00 2007-04-13 11:37:29.375 103 12377.83 24.50 55420.03 88888.00 2007-04-13 11:37:29.500 103 12377.83 24.50 55420.03 88888.00 2007-04-13 11:37:29.625 103 12377.83 24.50 55420.03 88888.00 2007-04-13 11:37:29.750 103 12377.80 24.40 55419.97 88888.00 2007-04-13 11:37:29.875 103 12377.85 24.43 55420.00 88888.00 2007-04-13 11:37:30.000 103 12377.90 24.48 55420.00 88888.00 2007-04-13 11:37:30.125 103 12377.90 24.45 55420.00 88888.00 2007-04-13 11:37:30.250 103 12377.90 24.38 55419.97 88888.00 2007-04-13 11:37:30.375 103 12377.95 24.35 55419.95 88888.00 2007-04-13 11:37:30.500 103 12377.98 24.43 55420.00 88888.00 2007-04-13 11:37:30.625 103 12377.95 24.43 55420.00 88888.00 2007-04-13 11:37:30.750 103 12377.88 24.38 55419.97 88888.00 2007-04-13 11:37:30.875 103 12377.90 24.43 55419.97 88888.00 2007-04-13 11:37:31.000 103 12377.92 24.43 55419.95 88888.00 2007-04-13 11:37:31.125 103 12377.90 24.38 55419.97 88888.00 2007-04-13 11:37:31.250 103 12377.88 24.40 55419.95 88888.00 2007-04-13 11:37:31.375 103 12377.85 24.40 55419.97 88888.00 2007-04-13 11:37:31.500 103 12377.92 24.43 55420.00 88888.00 2007-04-13 11:37:31.625 103 12377.98 24.40 55419.97 88888.00 2007-04-13 11:37:31.750 103 12377.90 24.40 55419.95 88888.00 2007-04-13 11:37:31.875 103 12377.90 24.35 55419.93 88888.00 2007-04-13 11:37:32.000 103 12378.00 24.35 55419.95 88888.00 2007-04-13 11:37:32.125 103 12378.02 24.40 55419.97 88888.00 2007-04-13 11:37:32.250 103 12377.90 24.35 55419.90 88888.00 2007-04-13 11:37:32.375 103 12377.90 24.35 55419.93 88888.00 2007-04-13 11:37:32.500 103 12377.92 24.32 55419.93 88888.00 2007-04-13 11:37:32.625 103 12377.90 24.32 55419.97 88888.00 2007-04-13 11:37:32.750 103 12377.90 24.27 55419.95 88888.00 2007-04-13 11:37:32.875 103 12377.90 24.32 55419.97 88888.00 2007-04-13 11:37:33.000 103 12377.88 24.35 55419.97 88888.00 2007-04-13 11:37:33.125 103 12377.83 24.35 55419.95 88888.00 2007-04-13 11:37:33.250 103 12377.85 24.35 55419.97 88888.00 2007-04-13 11:37:33.375 103 12377.90 24.38 55419.95 88888.00 2007-04-13 11:37:33.500 103 12377.95 24.35 55419.93 88888.00 2007-04-13 11:37:33.625 103 12378.00 24.35 55419.95 88888.00 2007-04-13 11:37:33.750 103 12377.95 24.38 55419.95 88888.00 2007-04-13 11:37:33.875 103 12377.92 24.38 55419.93 88888.00 2007-04-13 11:37:34.000 103 12378.00 24.32 55419.93 88888.00 2007-04-13 11:37:34.125 103 12378.00 24.32 55419.95 88888.00 2007-04-13 11:37:34.250 103 12377.90 24.38 55419.95 88888.00 2007-04-13 11:37:34.375 103 12377.80 24.38 55419.95 88888.00 2007-04-13 11:37:34.500 103 12377.83 24.35 55419.93 88888.00 2007-04-13 11:37:34.625 103 12377.90 24.38 55419.97 88888.00 2007-04-13 11:37:34.750 103 12377.88 24.32 55419.97 88888.00 2007-04-13 11:37:34.875 103 12377.80 24.30 55419.97 88888.00 2007-04-13 11:37:35.000 103 12377.83 24.32 55419.95 88888.00 2007-04-13 11:37:35.125 103 12377.85 24.35 55419.97 88888.00 2007-04-13 11:37:35.250 103 12377.90 24.35 55420.00 88888.00 2007-04-13 11:37:35.375 103 12377.92 24.40 55419.97 88888.00 2007-04-13 11:37:35.500 103 12377.90 24.40 55419.97 88888.00 2007-04-13 11:37:35.625 103 12377.92 24.40 55419.97 88888.00 2007-04-13 11:37:35.750 103 12377.98 24.43 55419.97 88888.00 2007-04-13 11:37:35.875 103 12378.00 24.40 55419.97 88888.00 2007-04-13 11:37:36.000 103 12377.98 24.35 55419.97 88888.00 2007-04-13 11:37:36.125 103 12378.00 24.38 55420.00 88888.00 2007-04-13 11:37:36.250 103 12378.02 24.45 55420.00 88888.00 2007-04-13 11:37:36.375 103 12378.00 24.43 55420.00 88888.00 2007-04-13 11:37:36.500 103 12377.95 24.38 55419.97 88888.00 2007-04-13 11:37:36.625 103 12378.00 24.38 55420.00 88888.00 2007-04-13 11:37:36.750 103 12377.98 24.32 55419.97 88888.00 2007-04-13 11:37:36.875 103 12377.95 24.32 55419.97 88888.00 2007-04-13 11:37:37.000 103 12377.90 24.35 55420.00 88888.00 2007-04-13 11:37:37.125 103 12377.90 24.30 55420.00 88888.00 2007-04-13 11:37:37.250 103 12377.90 24.35 55420.00 88888.00 2007-04-13 11:37:37.375 103 12377.98 24.40 55420.00 88888.00 2007-04-13 11:37:37.500 103 12377.98 24.40 55420.00 88888.00 2007-04-13 11:37:37.625 103 12377.92 24.40 55420.03 88888.00 2007-04-13 11:37:37.750 103 12377.90 24.43 55420.05 88888.00 2007-04-13 11:37:37.875 103 12377.85 24.40 55420.05 88888.00 2007-04-13 11:37:38.000 103 12377.92 24.38 55420.05 88888.00 2007-04-13 11:37:38.125 103 12378.00 24.40 55420.05 88888.00 2007-04-13 11:37:38.250 103 12377.92 24.38 55420.03 88888.00 2007-04-13 11:37:38.375 103 12377.85 24.30 55420.00 88888.00 2007-04-13 11:37:38.500 103 12377.80 24.30 55419.97 88888.00 2007-04-13 11:37:38.625 103 12377.77 24.30 55420.00 88888.00 2007-04-13 11:37:38.750 103 12377.77 24.32 55420.03 88888.00 2007-04-13 11:37:38.875 103 12377.80 24.38 55420.03 88888.00 2007-04-13 11:37:39.000 103 12377.85 24.40 55420.00 88888.00 2007-04-13 11:37:39.125 103 12377.88 24.32 55420.00 88888.00 2007-04-13 11:37:39.250 103 12377.90 24.27 55420.03 88888.00 2007-04-13 11:37:39.375 103 12377.90 24.30 55420.00 88888.00 2007-04-13 11:37:39.500 103 12377.85 24.32 55420.00 88888.00 2007-04-13 11:37:39.625 103 12377.83 24.35 55420.03 88888.00 2007-04-13 11:37:39.750 103 12377.80 24.40 55420.03 88888.00 2007-04-13 11:37:39.875 103 12377.77 24.38 55420.00 88888.00 2007-04-13 11:37:40.000 103 12377.67 24.27 55419.97 88888.00 2007-04-13 11:37:40.125 103 12377.70 24.25 55419.95 88888.00 2007-04-13 11:37:40.250 103 12377.83 24.27 55420.03 88888.00 2007-04-13 11:37:40.375 103 12377.95 24.32 55420.05 88888.00 2007-04-13 11:37:40.500 103 12377.90 24.35 55420.00 88888.00 2007-04-13 11:37:40.625 103 12377.88 24.35 55419.95 88888.00 2007-04-13 11:37:40.750 103 12377.83 24.35 55419.97 88888.00 2007-04-13 11:37:40.875 103 12377.80 24.38 55420.00 88888.00 2007-04-13 11:37:41.000 103 12377.83 24.30 55419.97 88888.00 2007-04-13 11:37:41.125 103 12377.83 24.32 55420.00 88888.00 2007-04-13 11:37:41.250 103 12377.77 24.32 55420.03 88888.00 2007-04-13 11:37:41.375 103 12377.83 24.35 55420.00 88888.00 2007-04-13 11:37:41.500 103 12377.85 24.32 55420.00 88888.00 2007-04-13 11:37:41.625 103 12377.80 24.30 55419.97 88888.00 2007-04-13 11:37:41.750 103 12377.77 24.32 55420.00 88888.00 2007-04-13 11:37:41.875 103 12377.83 24.38 55420.00 88888.00 2007-04-13 11:37:42.000 103 12377.85 24.35 55420.00 88888.00 2007-04-13 11:37:42.125 103 12377.88 24.40 55420.00 88888.00 2007-04-13 11:37:42.250 103 12377.88 24.35 55420.00 88888.00 2007-04-13 11:37:42.375 103 12377.83 24.27 55419.97 88888.00 2007-04-13 11:37:42.500 103 12377.85 24.25 55419.95 88888.00 2007-04-13 11:37:42.625 103 12377.83 24.27 55420.00 88888.00 2007-04-13 11:37:42.750 103 12377.83 24.32 55420.00 88888.00 2007-04-13 11:37:42.875 103 12377.92 24.35 55420.03 88888.00 2007-04-13 11:37:43.000 103 12377.88 24.32 55420.00 88888.00 2007-04-13 11:37:43.125 103 12377.90 24.32 55420.00 88888.00 2007-04-13 11:37:43.250 103 12377.88 24.32 55420.00 88888.00 2007-04-13 11:37:43.375 103 12377.98 24.35 55420.03 88888.00 2007-04-13 11:37:43.500 103 12377.95 24.35 55420.00 88888.00 2007-04-13 11:37:43.625 103 12377.92 24.38 55420.00 88888.00 2007-04-13 11:37:43.750 103 12377.92 24.32 55419.97 88888.00 2007-04-13 11:37:43.875 103 12377.92 24.27 55419.95 88888.00 2007-04-13 11:37:44.000 103 12377.90 24.23 55419.97 88888.00 2007-04-13 11:37:44.125 103 12377.95 24.32 55420.00 88888.00 2007-04-13 11:37:44.250 103 12377.90 24.30 55420.00 88888.00 2007-04-13 11:37:44.375 103 12377.95 24.32 55420.00 88888.00 2007-04-13 11:37:44.500 103 12377.90 24.32 55420.00 88888.00 2007-04-13 11:37:44.625 103 12377.92 24.30 55420.03 88888.00 2007-04-13 11:37:44.750 103 12377.95 24.25 55420.00 88888.00 2007-04-13 11:37:44.875 103 12377.95 24.27 55420.00 88888.00 2007-04-13 11:37:45.000 103 12377.92 24.25 55419.97 88888.00 2007-04-13 11:37:45.125 103 12377.92 24.25 55419.97 88888.00 2007-04-13 11:37:45.250 103 12377.90 24.25 55420.00 88888.00 2007-04-13 11:37:45.375 103 12377.95 24.27 55420.00 88888.00 2007-04-13 11:37:45.500 103 12378.00 24.30 55419.97 88888.00 2007-04-13 11:37:45.625 103 12377.98 24.32 55419.97 88888.00 2007-04-13 11:37:45.750 103 12378.00 24.30 55419.97 88888.00 2007-04-13 11:37:45.875 103 12377.98 24.30 55419.97 88888.00 2007-04-13 11:37:46.000 103 12377.95 24.27 55419.97 88888.00 2007-04-13 11:37:46.125 103 12377.98 24.23 55420.05 88888.00 2007-04-13 11:37:46.250 103 12377.95 24.23 55420.00 88888.00 2007-04-13 11:37:46.375 103 12377.88 24.23 55420.00 88888.00 2007-04-13 11:37:46.500 103 12377.90 24.30 55420.00 88888.00 2007-04-13 11:37:46.625 103 12378.00 24.35 55420.03 88888.00 2007-04-13 11:37:46.750 103 12377.95 24.32 55420.03 88888.00 2007-04-13 11:37:46.875 103 12377.90 24.20 55420.00 88888.00 2007-04-13 11:37:47.000 103 12377.92 24.23 55419.97 88888.00 2007-04-13 11:37:47.125 103 12377.98 24.27 55419.97 88888.00 2007-04-13 11:37:47.250 103 12377.95 24.25 55420.00 88888.00 2007-04-13 11:37:47.375 103 12377.98 24.30 55420.00 88888.00 2007-04-13 11:37:47.500 103 12377.98 24.32 55420.00 88888.00 2007-04-13 11:37:47.625 103 12377.95 24.27 55420.03 88888.00 2007-04-13 11:37:47.750 103 12377.92 24.30 55420.03 88888.00 2007-04-13 11:37:47.875 103 12377.98 24.30 55420.00 88888.00 2007-04-13 11:37:48.000 103 12377.92 24.27 55419.97 88888.00 2007-04-13 11:37:48.125 103 12377.88 24.27 55419.97 88888.00 2007-04-13 11:37:48.250 103 12377.88 24.18 55420.00 88888.00 2007-04-13 11:37:48.375 103 12378.00 24.23 55420.00 88888.00 2007-04-13 11:37:48.500 103 12377.98 24.27 55420.00 88888.00 2007-04-13 11:37:48.625 103 12377.88 24.23 55420.00 88888.00 2007-04-13 11:37:48.750 103 12377.95 24.27 55420.03 88888.00 2007-04-13 11:37:48.875 103 12377.95 24.32 55420.03 88888.00 2007-04-13 11:37:49.000 103 12377.92 24.27 55420.00 88888.00 2007-04-13 11:37:49.125 103 12377.88 24.20 55420.00 88888.00 2007-04-13 11:37:49.250 103 12377.88 24.23 55419.97 88888.00 2007-04-13 11:37:49.375 103 12377.90 24.25 55419.97 88888.00 2007-04-13 11:37:49.500 103 12377.92 24.27 55420.05 88888.00 2007-04-13 11:37:49.625 103 12378.02 24.25 55420.05 88888.00 2007-04-13 11:37:49.750 103 12378.05 24.25 55420.03 88888.00 2007-04-13 11:37:49.875 103 12377.98 24.25 55420.03 88888.00 2007-04-13 11:37:50.000 103 12377.90 24.25 55420.00 88888.00 2007-04-13 11:37:50.125 103 12377.92 24.20 55420.00 88888.00 2007-04-13 11:37:50.250 103 12377.98 24.15 55420.03 88888.00 2007-04-13 11:37:50.375 103 12377.95 24.20 55420.00 88888.00 2007-04-13 11:37:50.500 103 12377.98 24.25 55420.00 88888.00 2007-04-13 11:37:50.625 103 12378.00 24.25 55420.03 88888.00 2007-04-13 11:37:50.750 103 12378.08 24.27 55420.03 88888.00 2007-04-13 11:37:50.875 103 12378.00 24.25 55420.00 88888.00 2007-04-13 11:37:51.000 103 12377.92 24.18 55419.97 88888.00 2007-04-13 11:37:51.125 103 12377.88 24.20 55420.00 88888.00 2007-04-13 11:37:51.250 103 12377.90 24.27 55420.03 88888.00 2007-04-13 11:37:51.375 103 12377.90 24.25 55420.03 88888.00 2007-04-13 11:37:51.500 103 12377.85 24.23 55420.00 88888.00 2007-04-13 11:37:51.625 103 12377.90 24.23 55420.00 88888.00 2007-04-13 11:37:51.750 103 12377.95 24.25 55420.00 88888.00 2007-04-13 11:37:51.875 103 12377.92 24.25 55420.00 88888.00 2007-04-13 11:37:52.000 103 12377.90 24.25 55420.00 88888.00 2007-04-13 11:37:52.125 103 12377.85 24.25 55420.05 88888.00 2007-04-13 11:37:52.250 103 12377.83 24.32 55420.05 88888.00 2007-04-13 11:37:52.375 103 12377.80 24.30 55420.00 88888.00 2007-04-13 11:37:52.500 103 12377.80 24.25 55419.97 88888.00 2007-04-13 11:37:52.625 103 12377.90 24.23 55420.00 88888.00 2007-04-13 11:37:52.750 103 12377.98 24.30 55420.05 88888.00 2007-04-13 11:37:52.875 103 12377.92 24.30 55420.03 88888.00 2007-04-13 11:37:53.000 103 12377.85 24.25 55420.00 88888.00 2007-04-13 11:37:53.125 103 12377.85 24.27 55419.97 88888.00 2007-04-13 11:37:53.250 103 12377.83 24.23 55420.00 88888.00 2007-04-13 11:37:53.375 103 12377.88 24.20 55420.00 88888.00 2007-04-13 11:37:53.500 103 12377.92 24.20 55420.05 88888.00 2007-04-13 11:37:53.625 103 12377.90 24.23 55420.03 88888.00 2007-04-13 11:37:53.750 103 12377.83 24.23 55420.00 88888.00 2007-04-13 11:37:53.875 103 12377.77 24.20 55420.00 88888.00 2007-04-13 11:37:54.000 103 12377.80 24.20 55420.00 88888.00 2007-04-13 11:37:54.125 103 12377.85 24.23 55420.03 88888.00 2007-04-13 11:37:54.250 103 12377.85 24.23 55420.03 88888.00 2007-04-13 11:37:54.375 103 12377.88 24.20 55420.00 88888.00 2007-04-13 11:37:54.500 103 12377.88 24.20 55420.00 88888.00 2007-04-13 11:37:54.625 103 12377.85 24.30 55420.03 88888.00 2007-04-13 11:37:54.750 103 12377.88 24.35 55420.03 88888.00 2007-04-13 11:37:54.875 103 12377.88 24.30 55420.03 88888.00 2007-04-13 11:37:55.000 103 12377.88 24.23 55420.00 88888.00 2007-04-13 11:37:55.125 103 12377.88 24.18 55420.00 88888.00 2007-04-13 11:37:55.250 103 12377.83 24.20 55420.00 88888.00 2007-04-13 11:37:55.375 103 12377.88 24.23 55420.00 88888.00 2007-04-13 11:37:55.500 103 12377.90 24.23 55420.05 88888.00 2007-04-13 11:37:55.625 103 12377.90 24.25 55420.03 88888.00 2007-04-13 11:37:55.750 103 12377.92 24.20 55420.00 88888.00 2007-04-13 11:37:55.875 103 12377.80 24.12 55419.97 88888.00 2007-04-13 11:37:56.000 103 12377.83 24.15 55420.00 88888.00 2007-04-13 11:37:56.125 103 12377.85 24.20 55420.05 88888.00 2007-04-13 11:37:56.250 103 12377.95 24.18 55420.03 88888.00 2007-04-13 11:37:56.375 103 12377.92 24.15 55420.03 88888.00 2007-04-13 11:37:56.500 103 12377.88 24.15 55420.03 88888.00 2007-04-13 11:37:56.625 103 12377.88 24.18 55420.00 88888.00 2007-04-13 11:37:56.750 103 12377.95 24.18 55420.00 88888.00 2007-04-13 11:37:56.875 103 12377.95 24.15 55420.00 88888.00 2007-04-13 11:37:57.000 103 12377.95 24.15 55420.00 88888.00 2007-04-13 11:37:57.125 103 12377.92 24.15 55420.00 88888.00 2007-04-13 11:37:57.250 103 12377.88 24.18 55419.97 88888.00 2007-04-13 11:37:57.375 103 12377.95 24.18 55420.00 88888.00 2007-04-13 11:37:57.500 103 12377.98 24.23 55420.03 88888.00 2007-04-13 11:37:57.625 103 12377.98 24.27 55420.00 88888.00 2007-04-13 11:37:57.750 103 12377.98 24.25 55419.97 88888.00 2007-04-13 11:37:57.875 103 12377.98 24.20 55420.00 88888.00 2007-04-13 11:37:58.000 103 12377.90 24.15 55420.00 88888.00 2007-04-13 11:37:58.125 103 12377.85 24.12 55420.00 88888.00 2007-04-13 11:37:58.250 103 12377.88 24.20 55420.00 88888.00 2007-04-13 11:37:58.375 103 12377.95 24.20 55419.97 88888.00 2007-04-13 11:37:58.500 103 12377.90 24.18 55419.97 88888.00 2007-04-13 11:37:58.625 103 12377.88 24.25 55420.03 88888.00 2007-04-13 11:37:58.750 103 12377.88 24.25 55420.00 88888.00 2007-04-13 11:37:58.875 103 12377.85 24.15 55420.00 88888.00 2007-04-13 11:37:59.000 103 12377.83 24.15 55419.97 88888.00 2007-04-13 11:37:59.125 103 12377.85 24.20 55420.00 88888.00 2007-04-13 11:37:59.250 103 12377.83 24.23 55420.00 88888.00 2007-04-13 11:37:59.375 103 12377.83 24.20 55420.00 88888.00 2007-04-13 11:37:59.500 103 12377.85 24.15 55419.97 88888.00 2007-04-13 11:37:59.625 103 12377.90 24.12 55420.00 88888.00 2007-04-13 11:37:59.750 103 12377.90 24.15 55420.00 88888.00 2007-04-13 11:37:59.875 103 12377.83 24.15 55420.00 88888.00 2007-04-13 11:38:00.000 103 12377.83 24.18 55420.00 88888.00 2007-04-13 11:38:00.125 103 12377.85 24.18 55420.03 88888.00 2007-04-13 11:38:00.250 103 12377.77 24.15 55420.00 88888.00 2007-04-13 11:38:00.375 103 12377.77 24.18 55419.97 88888.00 2007-04-13 11:38:00.500 103 12377.83 24.12 55420.00 88888.00 2007-04-13 11:38:00.625 103 12377.85 24.15 55420.00 88888.00 2007-04-13 11:38:00.750 103 12377.88 24.15 55420.03 88888.00 2007-04-13 11:38:00.875 103 12377.90 24.18 55420.03 88888.00 2007-04-13 11:38:01.000 103 12377.88 24.12 55420.00 88888.00 2007-04-13 11:38:01.125 103 12377.92 24.10 55420.00 88888.00 2007-04-13 11:38:01.250 103 12377.88 24.12 55420.03 88888.00 2007-04-13 11:38:01.375 103 12377.88 24.12 55420.03 88888.00 2007-04-13 11:38:01.500 103 12377.92 24.15 55420.03 88888.00 2007-04-13 11:38:01.625 103 12377.95 24.18 55420.03 88888.00 2007-04-13 11:38:01.750 103 12377.90 24.12 55420.00 88888.00 2007-04-13 11:38:01.875 103 12377.88 24.12 55419.97 88888.00 2007-04-13 11:38:02.000 103 12377.88 24.15 55420.00 88888.00 2007-04-13 11:38:02.125 103 12377.90 24.18 55420.05 88888.00 2007-04-13 11:38:02.250 103 12377.92 24.20 55420.05 88888.00 2007-04-13 11:38:02.375 103 12377.85 24.18 55420.05 88888.00 2007-04-13 11:38:02.500 103 12377.80 24.10 55420.00 88888.00 2007-04-13 11:38:02.625 103 12377.85 24.10 55420.03 88888.00 2007-04-13 11:38:02.750 103 12377.90 24.18 55420.05 88888.00 2007-04-13 11:38:02.875 103 12377.92 24.20 55420.05 88888.00 2007-04-13 11:38:03.000 103 12377.90 24.18 55420.03 88888.00 2007-04-13 11:38:03.125 103 12377.95 24.18 55420.03 88888.00 2007-04-13 11:38:03.250 103 12377.90 24.20 55420.05 88888.00 2007-04-13 11:38:03.375 103 12377.85 24.20 55420.05 88888.00 2007-04-13 11:38:03.500 103 12377.88 24.23 55420.05 88888.00 2007-04-13 11:38:03.625 103 12377.90 24.25 55420.05 88888.00 2007-04-13 11:38:03.750 103 12377.92 24.27 55420.03 88888.00 2007-04-13 11:38:03.875 103 12377.88 24.15 55420.00 88888.00 2007-04-13 11:38:04.000 103 12377.85 24.12 55419.97 88888.00 2007-04-13 11:38:04.125 103 12377.88 24.10 55419.97 88888.00 2007-04-13 11:38:04.250 103 12377.83 24.10 55419.97 88888.00 2007-04-13 11:38:04.375 103 12377.88 24.15 55419.97 88888.00 2007-04-13 11:38:04.500 103 12377.85 24.20 55420.00 88888.00 2007-04-13 11:38:04.625 103 12377.85 24.20 55420.00 88888.00 2007-04-13 11:38:04.750 103 12377.88 24.15 55420.00 88888.00 2007-04-13 11:38:04.875 103 12377.90 24.20 55420.03 88888.00 2007-04-13 11:38:05.000 103 12377.85 24.20 55420.00 88888.00 2007-04-13 11:38:05.125 103 12377.88 24.15 55420.00 88888.00 2007-04-13 11:38:05.250 103 12377.95 24.10 55420.00 88888.00 2007-04-13 11:38:05.375 103 12378.00 24.12 55420.00 88888.00 2007-04-13 11:38:05.500 103 12377.98 24.15 55420.00 88888.00 2007-04-13 11:38:05.625 103 12377.92 24.10 55419.97 88888.00 2007-04-13 11:38:05.750 103 12377.83 24.10 55419.97 88888.00 2007-04-13 11:38:05.875 103 12377.90 24.12 55420.00 88888.00 2007-04-13 11:38:06.000 103 12378.02 24.18 55420.00 88888.00 2007-04-13 11:38:06.125 103 12378.00 24.15 55420.00 88888.00 2007-04-13 11:38:06.250 103 12377.92 24.10 55420.03 88888.00 2007-04-13 11:38:06.375 103 12377.98 24.15 55420.00 88888.00 2007-04-13 11:38:06.500 103 12377.98 24.15 55419.95 88888.00 2007-04-13 11:38:06.625 103 12377.92 24.12 55419.93 88888.00 2007-04-13 11:38:06.750 103 12377.92 24.15 55419.95 88888.00 2007-04-13 11:38:06.875 103 12378.02 24.15 55420.00 88888.00 2007-04-13 11:38:07.000 103 12378.08 24.12 55419.97 88888.00 2007-04-13 11:38:07.125 103 12378.02 24.07 55420.00 88888.00 2007-04-13 11:38:07.250 103 12378.02 24.12 55419.97 88888.00 2007-04-13 11:38:07.375 103 12378.02 24.15 55420.00 88888.00 2007-04-13 11:38:07.500 103 12377.92 24.18 55420.00 88888.00 2007-04-13 11:38:07.625 103 12377.88 24.15 55420.00 88888.00 2007-04-13 11:38:07.750 103 12377.85 24.15 55419.97 88888.00 2007-04-13 11:38:07.875 103 12377.90 24.15 55420.00 88888.00 2007-04-13 11:38:08.000 103 12377.92 24.12 55419.97 88888.00 2007-04-13 11:38:08.125 103 12377.95 24.10 55419.97 88888.00 2007-04-13 11:38:08.250 103 12377.83 24.12 55419.97 88888.00 2007-04-13 11:38:08.375 103 12377.92 24.15 55420.00 88888.00 2007-04-13 11:38:08.500 103 12377.95 24.18 55420.03 88888.00 2007-04-13 11:38:08.625 103 12377.85 24.10 55420.00 88888.00 2007-04-13 11:38:08.750 103 12377.88 24.15 55420.00 88888.00 2007-04-13 11:38:08.875 103 12378.00 24.18 55420.00 88888.00 2007-04-13 11:38:09.000 103 12378.02 24.15 55419.95 88888.00 2007-04-13 11:38:09.125 103 12377.95 24.12 55419.97 88888.00 2007-04-13 11:38:09.250 103 12377.90 24.15 55420.03 88888.00 2007-04-13 11:38:09.375 103 12377.90 24.12 55420.03 88888.00 2007-04-13 11:38:09.500 103 12377.92 24.15 55420.03 88888.00 2007-04-13 11:38:09.625 103 12377.95 24.12 55420.03 88888.00 2007-04-13 11:38:09.750 103 12377.83 24.10 55419.97 88888.00 2007-04-13 11:38:09.875 103 12377.75 24.10 55420.00 88888.00 2007-04-13 11:38:10.000 103 12377.88 24.10 55420.00 88888.00 2007-04-13 11:38:10.125 103 12377.92 24.10 55420.00 88888.00 2007-04-13 11:38:10.250 103 12377.92 24.10 55420.00 88888.00 2007-04-13 11:38:10.375 103 12377.88 24.12 55420.00 88888.00 2007-04-13 11:38:10.500 103 12377.88 24.10 55420.00 88888.00 2007-04-13 11:38:10.625 103 12377.88 24.10 55419.97 88888.00 2007-04-13 11:38:10.750 103 12377.88 24.12 55419.97 88888.00 2007-04-13 11:38:10.875 103 12377.90 24.18 55420.00 88888.00 2007-04-13 11:38:11.000 103 12377.90 24.15 55420.03 88888.00 2007-04-13 11:38:11.125 103 12377.98 24.15 55420.00 88888.00 2007-04-13 11:38:11.250 103 12377.95 24.07 55419.97 88888.00 2007-04-13 11:38:11.375 103 12377.98 24.07 55419.97 88888.00 2007-04-13 11:38:11.500 103 12377.92 24.07 55419.97 88888.00 2007-04-13 11:38:11.625 103 12377.90 24.12 55420.00 88888.00 2007-04-13 11:38:11.750 103 12377.98 24.12 55420.00 88888.00 2007-04-13 11:38:11.875 103 12378.02 24.12 55419.97 88888.00 2007-04-13 11:38:12.000 103 12378.08 24.15 55419.97 88888.00 2007-04-13 11:38:12.125 103 12377.98 24.12 55420.00 88888.00 2007-04-13 11:38:12.250 103 12378.00 24.15 55420.03 88888.00 2007-04-13 11:38:12.375 103 12377.98 24.10 55420.00 88888.00 2007-04-13 11:38:12.500 103 12377.95 24.15 55420.00 88888.00 2007-04-13 11:38:12.625 103 12377.95 24.23 55420.00 88888.00 2007-04-13 11:38:12.750 103 12377.95 24.20 55420.03 88888.00 2007-04-13 11:38:12.875 103 12377.90 24.12 55420.00 88888.00 2007-04-13 11:38:13.000 103 12377.92 24.10 55420.00 88888.00 2007-04-13 11:38:13.125 103 12377.92 24.12 55420.03 88888.00 2007-04-13 11:38:13.250 103 12377.88 24.10 55419.97 88888.00 2007-04-13 11:38:13.375 103 12377.88 24.10 55419.95 88888.00 2007-04-13 11:38:13.500 103 12377.90 24.07 55419.95 88888.00 2007-04-13 11:38:13.625 103 12377.92 24.10 55420.00 88888.00 2007-04-13 11:38:13.750 103 12377.95 24.10 55420.00 88888.00 2007-04-13 11:38:13.875 103 12377.90 24.12 55419.97 88888.00 2007-04-13 11:38:14.000 103 12377.88 24.12 55420.00 88888.00 2007-04-13 11:38:14.125 103 12377.92 24.18 55420.03 88888.00 2007-04-13 11:38:14.250 103 12377.88 24.12 55420.03 88888.00 2007-04-13 11:38:14.375 103 12377.90 24.10 55420.03 88888.00 2007-04-13 11:38:14.500 103 12377.88 24.10 55420.03 88888.00 2007-04-13 11:38:14.625 103 12377.88 24.05 55420.00 88888.00 2007-04-13 11:38:14.750 103 12377.90 24.02 55419.97 88888.00 2007-04-13 11:38:14.875 103 12377.90 24.05 55419.97 88888.00 2007-04-13 11:38:15.000 103 12377.90 24.18 55420.00 88888.00 2007-04-13 11:38:15.125 103 12377.90 24.18 55420.00 88888.00 2007-04-13 11:38:15.250 103 12377.88 24.12 55420.03 88888.00 2007-04-13 11:38:15.375 103 12377.95 24.12 55420.05 88888.00 2007-04-13 11:38:15.500 103 12377.95 24.12 55420.03 88888.00 2007-04-13 11:38:15.625 103 12377.85 24.10 55420.00 88888.00 2007-04-13 11:38:15.750 103 12377.85 24.12 55420.00 88888.00 2007-04-13 11:38:15.875 103 12377.85 24.15 55420.03 88888.00 2007-04-13 11:38:16.000 103 12377.85 24.10 55420.03 88888.00 2007-04-13 11:38:16.125 103 12377.88 24.10 55420.03 88888.00 2007-04-13 11:38:16.250 103 12377.80 24.12 55420.00 88888.00 2007-04-13 11:38:16.375 103 12377.85 24.15 55420.03 88888.00 2007-04-13 11:38:16.500 103 12377.90 24.18 55420.03 88888.00 2007-04-13 11:38:16.625 103 12377.88 24.15 55420.03 88888.00 2007-04-13 11:38:16.750 103 12377.88 24.15 55420.05 88888.00 2007-04-13 11:38:16.875 103 12377.83 24.18 55420.00 88888.00 2007-04-13 11:38:17.000 103 12377.80 24.15 55420.00 88888.00 2007-04-13 11:38:17.125 103 12377.80 24.15 55420.03 88888.00 2007-04-13 11:38:17.250 103 12377.88 24.15 55420.05 88888.00 2007-04-13 11:38:17.375 103 12377.92 24.15 55420.05 88888.00 2007-04-13 11:38:17.500 103 12377.88 24.12 55420.03 88888.00 2007-04-13 11:38:17.625 103 12377.92 24.18 55420.00 88888.00 2007-04-13 11:38:17.750 103 12377.92 24.25 55420.00 88888.00 2007-04-13 11:38:17.875 103 12377.90 24.20 55420.00 88888.00 2007-04-13 11:38:18.000 103 12377.92 24.12 55419.97 88888.00 2007-04-13 11:38:18.125 103 12377.90 24.12 55419.97 88888.00 2007-04-13 11:38:18.250 103 12377.88 24.12 55420.03 88888.00 2007-04-13 11:38:18.375 103 12377.95 24.15 55420.00 88888.00 2007-04-13 11:38:18.500 103 12377.90 24.15 55420.00 88888.00 2007-04-13 11:38:18.625 103 12377.90 24.12 55420.00 88888.00 2007-04-13 11:38:18.750 103 12377.95 24.15 55420.03 88888.00 2007-04-13 11:38:18.875 103 12378.00 24.20 55420.03 88888.00 2007-04-13 11:38:19.000 103 12377.98 24.23 55420.00 88888.00 2007-04-13 11:38:19.125 103 12377.90 24.12 55419.97 88888.00 2007-04-13 11:38:19.250 103 12377.85 24.02 55419.97 88888.00 2007-04-13 11:38:19.375 103 12377.90 24.12 55419.97 88888.00 2007-04-13 11:38:19.500 103 12377.92 24.18 55419.97 88888.00 2007-04-13 11:38:19.625 103 12377.88 24.15 55420.00 88888.00 2007-04-13 11:38:19.750 103 12377.85 24.15 55420.03 88888.00 2007-04-13 11:38:19.875 103 12377.90 24.12 55420.03 88888.00 2007-04-13 11:38:20.000 103 12377.88 24.15 55420.03 88888.00 2007-04-13 11:38:20.125 103 12377.85 24.15 55420.03 88888.00 2007-04-13 11:38:20.250 103 12377.83 24.15 55420.03 88888.00 2007-04-13 11:38:20.375 103 12377.80 24.15 55420.05 88888.00 2007-04-13 11:38:20.500 103 12377.80 24.20 55420.07 88888.00 2007-04-13 11:38:20.625 103 12377.83 24.15 55420.05 88888.00 2007-04-13 11:38:20.750 103 12377.80 24.10 55420.00 88888.00 2007-04-13 11:38:20.875 103 12377.83 24.10 55419.97 88888.00 2007-04-13 11:38:21.000 103 12377.90 24.12 55420.00 88888.00 2007-04-13 11:38:21.125 103 12377.98 24.18 55420.05 88888.00 2007-04-13 11:38:21.250 103 12377.90 24.15 55420.03 88888.00 2007-04-13 11:38:21.375 103 12377.92 24.15 55420.00 88888.00 2007-04-13 11:38:21.500 103 12377.95 24.15 55420.03 88888.00 2007-04-13 11:38:21.625 103 12377.85 24.10 55420.00 88888.00 2007-04-13 11:38:21.750 103 12377.85 24.10 55419.97 88888.00 2007-04-13 11:38:21.875 103 12377.88 24.12 55419.95 88888.00 2007-04-13 11:38:22.000 103 12377.88 24.10 55419.95 88888.00 2007-04-13 11:38:22.125 103 12377.92 24.07 55419.95 88888.00 2007-04-13 11:38:22.250 103 12377.92 24.12 55419.97 88888.00 2007-04-13 11:38:22.375 103 12377.92 24.10 55419.95 88888.00 2007-04-13 11:38:22.500 103 12377.95 24.10 55419.95 88888.00 2007-04-13 11:38:22.625 103 12378.00 24.15 55419.97 88888.00 2007-04-13 11:38:22.750 103 12377.95 24.10 55419.97 88888.00 2007-04-13 11:38:22.875 103 12378.00 24.18 55420.00 88888.00 2007-04-13 11:38:23.000 103 12378.00 24.15 55419.95 88888.00 2007-04-13 11:38:23.125 103 12377.92 24.10 55419.95 88888.00 2007-04-13 11:38:23.250 103 12377.85 24.10 55419.97 88888.00 2007-04-13 11:38:23.375 103 12377.88 24.18 55419.97 88888.00 2007-04-13 11:38:23.500 103 12377.88 24.15 55419.97 88888.00 2007-04-13 11:38:23.625 103 12377.85 24.12 55419.97 88888.00 2007-04-13 11:38:23.750 103 12377.83 24.12 55419.97 88888.00 2007-04-13 11:38:23.875 103 12377.83 24.10 55420.00 88888.00 2007-04-13 11:38:24.000 103 12377.80 24.10 55419.97 88888.00 2007-04-13 11:38:24.125 103 12377.80 24.07 55419.95 88888.00 2007-04-13 11:38:24.250 103 12377.88 24.10 55419.95 88888.00 2007-04-13 11:38:24.375 103 12377.98 24.18 55419.97 88888.00 2007-04-13 11:38:24.500 103 12378.02 24.20 55420.00 88888.00 2007-04-13 11:38:24.625 103 12377.95 24.07 55419.97 88888.00 2007-04-13 11:38:24.750 103 12377.88 24.07 55419.95 88888.00 2007-04-13 11:38:24.875 103 12377.95 24.10 55419.95 88888.00 2007-04-13 11:38:25.000 103 12377.98 24.05 55419.95 88888.00 2007-04-13 11:38:25.125 103 12378.00 24.10 55419.95 88888.00 2007-04-13 11:38:25.250 103 12378.08 24.23 55420.03 88888.00 2007-04-13 11:38:25.375 103 12378.02 24.20 55420.00 88888.00 2007-04-13 11:38:25.500 103 12377.98 24.15 55419.97 88888.00 2007-04-13 11:38:25.625 103 12377.88 24.10 55419.97 88888.00 2007-04-13 11:38:25.750 103 12377.85 24.15 55419.97 88888.00 2007-04-13 11:38:25.875 103 12377.88 24.18 55419.97 88888.00 2007-04-13 11:38:26.000 103 12377.90 24.18 55419.97 88888.00 2007-04-13 11:38:26.125 103 12377.88 24.07 55419.97 88888.00 2007-04-13 11:38:26.250 103 12377.90 24.02 55419.93 88888.00 2007-04-13 11:38:26.375 103 12377.92 24.10 55419.93 88888.00 2007-04-13 11:38:26.500 103 12377.95 24.12 55419.97 88888.00 2007-04-13 11:38:26.625 103 12377.90 24.12 55420.00 88888.00 2007-04-13 11:38:26.750 103 12377.90 24.10 55419.97 88888.00 2007-04-13 11:38:26.875 103 12377.85 24.05 55419.97 88888.00 2007-04-13 11:38:27.000 103 12377.83 24.05 55419.95 88888.00 2007-04-13 11:38:27.125 103 12377.83 24.05 55419.95 88888.00 2007-04-13 11:38:27.250 103 12377.85 24.07 55420.00 88888.00 2007-04-13 11:38:27.375 103 12377.98 24.10 55420.00 88888.00 2007-04-13 11:38:27.500 103 12378.02 24.15 55420.03 88888.00 2007-04-13 11:38:27.625 103 12378.00 24.18 55420.03 88888.00 2007-04-13 11:38:27.750 103 12377.92 24.12 55420.00 88888.00 2007-04-13 11:38:27.875 103 12377.92 24.12 55419.97 88888.00 2007-04-13 11:38:28.000 103 12377.88 24.10 55419.93 88888.00 2007-04-13 11:38:28.125 103 12377.88 24.12 55419.95 88888.00 2007-04-13 11:38:28.250 103 12377.92 24.07 55419.95 88888.00 2007-04-13 11:38:28.375 103 12377.92 24.10 55419.97 88888.00 2007-04-13 11:38:28.500 103 12377.92 24.15 55420.03 88888.00 2007-04-13 11:38:28.625 103 12377.95 24.12 55420.00 88888.00 2007-04-13 11:38:28.750 103 12377.88 24.07 55419.95 88888.00 2007-04-13 11:38:28.875 103 12377.85 24.05 55419.95 88888.00 2007-04-13 11:38:29.000 103 12377.92 24.12 55419.97 88888.00 2007-04-13 11:38:29.125 103 12377.88 24.12 55419.93 88888.00 2007-04-13 11:38:29.250 103 12377.77 24.12 55419.93 88888.00 2007-04-13 11:38:29.375 103 12377.88 24.12 55419.95 88888.00 2007-04-13 11:38:29.500 103 12377.83 24.10 55419.95 88888.00 2007-04-13 11:38:29.625 103 12377.92 24.12 55419.97 88888.00 2007-04-13 11:38:29.750 103 12378.00 24.07 55419.93 88888.00 2007-04-13 11:38:29.875 103 12377.98 24.05 55419.93 88888.00 2007-04-13 11:38:30.000 103 12378.00 24.12 55419.90 88888.00 2007-04-13 11:38:30.125 103 12378.00 24.15 55419.97 88888.00 2007-04-13 11:38:30.250 103 12377.92 24.10 55420.00 88888.00 2007-04-13 11:38:30.375 103 12377.90 24.10 55419.95 88888.00 2007-04-13 11:38:30.500 103 12377.88 24.07 55419.93 88888.00 2007-04-13 11:38:30.625 103 12377.92 24.10 55419.93 88888.00 2007-04-13 11:38:30.750 103 12377.95 24.15 55419.97 88888.00 2007-04-13 11:38:30.875 103 12378.00 24.23 55419.95 88888.00 2007-04-13 11:38:31.000 103 12377.90 24.18 55419.93 88888.00 2007-04-13 11:38:31.125 103 12377.85 24.12 55419.97 88888.00 2007-04-13 11:38:31.250 103 12377.88 24.20 55420.00 88888.00 2007-04-13 11:38:31.375 103 12377.95 24.23 55420.03 88888.00 2007-04-13 11:38:31.500 103 12377.90 24.12 55419.97 88888.00 2007-04-13 11:38:31.625 103 12377.83 24.05 55419.95 88888.00 2007-04-13 11:38:31.750 103 12377.80 24.07 55419.93 88888.00 2007-04-13 11:38:31.875 103 12377.88 24.15 55419.97 88888.00 2007-04-13 11:38:32.000 103 12377.92 24.18 55420.00 88888.00 2007-04-13 11:38:32.125 103 12377.90 24.12 55420.00 88888.00 2007-04-13 11:38:32.250 103 12377.85 24.10 55419.97 88888.00 2007-04-13 11:38:32.375 103 12377.90 24.12 55420.00 88888.00 2007-04-13 11:38:32.500 103 12377.88 24.20 55419.97 88888.00 2007-04-13 11:38:32.625 103 12377.90 24.15 55419.97 88888.00 2007-04-13 11:38:32.750 103 12377.90 24.10 55419.95 88888.00 2007-04-13 11:38:32.875 103 12377.92 24.12 55419.97 88888.00 2007-04-13 11:38:33.000 103 12377.95 24.15 55420.00 88888.00 2007-04-13 11:38:33.125 103 12377.92 24.15 55419.95 88888.00 2007-04-13 11:38:33.250 103 12377.85 24.12 55419.97 88888.00 2007-04-13 11:38:33.375 103 12377.88 24.15 55419.97 88888.00 2007-04-13 11:38:33.500 103 12377.95 24.15 55419.95 88888.00 2007-04-13 11:38:33.625 103 12377.95 24.10 55419.93 88888.00 2007-04-13 11:38:33.750 103 12377.88 24.07 55419.90 88888.00 2007-04-13 11:38:33.875 103 12377.88 24.12 55419.93 88888.00 2007-04-13 11:38:34.000 103 12377.95 24.12 55419.95 88888.00 2007-04-13 11:38:34.125 103 12377.90 24.15 55419.97 88888.00 2007-04-13 11:38:34.250 103 12377.85 24.18 55419.95 88888.00 2007-04-13 11:38:34.375 103 12377.77 24.10 55419.95 88888.00 2007-04-13 11:38:34.500 103 12377.70 24.07 55419.93 88888.00 2007-04-13 11:38:34.625 103 12377.75 24.12 55419.97 88888.00 2007-04-13 11:38:34.750 103 12377.83 24.15 55419.97 88888.00 2007-04-13 11:38:34.875 103 12377.90 24.20 55419.97 88888.00 2007-04-13 11:38:35.000 103 12377.85 24.25 55419.97 88888.00 2007-04-13 11:38:35.125 103 12377.80 24.15 55419.97 88888.00 2007-04-13 11:38:35.250 103 12377.83 24.15 55419.95 88888.00 2007-04-13 11:38:35.375 103 12377.90 24.15 55419.95 88888.00 2007-04-13 11:38:35.500 103 12377.90 24.15 55419.93 88888.00 2007-04-13 11:38:35.625 103 12377.98 24.20 55419.97 88888.00 2007-04-13 11:38:35.750 103 12377.90 24.15 55419.97 88888.00 2007-04-13 11:38:35.875 103 12377.85 24.12 55420.00 88888.00 2007-04-13 11:38:36.000 103 12377.88 24.12 55419.97 88888.00 2007-04-13 11:38:36.125 103 12377.95 24.20 55419.97 88888.00 2007-04-13 11:38:36.250 103 12377.88 24.15 55419.93 88888.00 2007-04-13 11:38:36.375 103 12377.88 24.15 55419.93 88888.00 2007-04-13 11:38:36.500 103 12377.90 24.15 55419.93 88888.00 2007-04-13 11:38:36.625 103 12377.95 24.15 55419.95 88888.00 2007-04-13 11:38:36.750 103 12377.88 24.18 55419.95 88888.00 2007-04-13 11:38:36.875 103 12377.88 24.15 55419.95 88888.00 2007-04-13 11:38:37.000 103 12377.75 24.15 55419.93 88888.00 2007-04-13 11:38:37.125 103 12377.80 24.18 55419.97 88888.00 2007-04-13 11:38:37.250 103 12377.88 24.15 55419.97 88888.00 2007-04-13 11:38:37.375 103 12377.92 24.20 55419.95 88888.00 2007-04-13 11:38:37.500 103 12377.90 24.18 55419.97 88888.00 2007-04-13 11:38:37.625 103 12377.88 24.18 55419.95 88888.00 2007-04-13 11:38:37.750 103 12377.85 24.12 55419.97 88888.00 2007-04-13 11:38:37.875 103 12377.90 24.10 55419.95 88888.00 2007-04-13 11:38:38.000 103 12377.92 24.12 55419.93 88888.00 2007-04-13 11:38:38.125 103 12378.00 24.18 55419.95 88888.00 2007-04-13 11:38:38.250 103 12377.95 24.12 55419.95 88888.00 2007-04-13 11:38:38.375 103 12377.88 24.10 55419.97 88888.00 2007-04-13 11:38:38.500 103 12377.80 24.07 55419.95 88888.00 2007-04-13 11:38:38.625 103 12377.85 24.15 55419.93 88888.00 2007-04-13 11:38:38.750 103 12377.90 24.15 55419.95 88888.00 2007-04-13 11:38:38.875 103 12377.90 24.15 55419.97 88888.00 2007-04-13 11:38:39.000 103 12377.92 24.15 55419.95 88888.00 2007-04-13 11:38:39.125 103 12377.92 24.15 55419.93 88888.00 2007-04-13 11:38:39.250 103 12377.95 24.10 55419.93 88888.00 2007-04-13 11:38:39.375 103 12377.92 24.12 55419.95 88888.00 2007-04-13 11:38:39.500 103 12377.88 24.12 55419.90 88888.00 2007-04-13 11:38:39.625 103 12377.90 24.12 55419.93 88888.00 2007-04-13 11:38:39.750 103 12377.88 24.12 55419.93 88888.00 2007-04-13 11:38:39.875 103 12377.83 24.15 55419.93 88888.00 2007-04-13 11:38:40.000 103 12377.85 24.18 55419.90 88888.00 2007-04-13 11:38:40.125 103 12377.83 24.15 55419.93 88888.00 2007-04-13 11:38:40.250 103 12377.80 24.12 55419.93 88888.00 2007-04-13 11:38:40.375 103 12377.83 24.12 55419.90 88888.00 2007-04-13 11:38:40.500 103 12377.80 24.10 55419.93 88888.00 2007-04-13 11:38:40.625 103 12377.88 24.10 55419.93 88888.00 2007-04-13 11:38:40.750 103 12377.88 24.15 55419.93 88888.00 2007-04-13 11:38:40.875 103 12377.83 24.18 55419.93 88888.00 2007-04-13 11:38:41.000 103 12377.90 24.20 55419.97 88888.00 2007-04-13 11:38:41.125 103 12377.92 24.18 55419.95 88888.00 2007-04-13 11:38:41.250 103 12377.83 24.07 55419.95 88888.00 2007-04-13 11:38:41.375 103 12377.83 24.10 55419.93 88888.00 2007-04-13 11:38:41.500 103 12377.90 24.18 55419.93 88888.00 2007-04-13 11:38:41.625 103 12377.90 24.12 55419.93 88888.00 2007-04-13 11:38:41.750 103 12377.88 24.05 55419.93 88888.00 2007-04-13 11:38:41.875 103 12377.83 24.05 55419.88 88888.00 2007-04-13 11:38:42.000 103 12377.83 24.10 55419.93 88888.00 2007-04-13 11:38:42.125 103 12377.90 24.15 55419.93 88888.00 2007-04-13 11:38:42.250 103 12377.95 24.15 55419.95 88888.00 2007-04-13 11:38:42.375 103 12377.92 24.15 55419.93 88888.00 2007-04-13 11:38:42.500 103 12377.88 24.15 55419.93 88888.00 2007-04-13 11:38:42.625 103 12377.85 24.07 55419.95 88888.00 2007-04-13 11:38:42.750 103 12377.85 24.10 55419.95 88888.00 2007-04-13 11:38:42.875 103 12377.90 24.15 55419.97 88888.00 2007-04-13 11:38:43.000 103 12377.98 24.18 55419.97 88888.00 2007-04-13 11:38:43.125 103 12377.95 24.20 55419.97 88888.00 2007-04-13 11:38:43.250 103 12377.90 24.18 55419.95 88888.00 2007-04-13 11:38:43.375 103 12377.90 24.18 55419.93 88888.00 2007-04-13 11:38:43.500 103 12377.90 24.15 55419.90 88888.00 2007-04-13 11:38:43.625 103 12377.92 24.12 55419.93 88888.00 2007-04-13 11:38:43.750 103 12377.92 24.12 55419.90 88888.00 2007-04-13 11:38:43.875 103 12377.92 24.18 55419.93 88888.00 2007-04-13 11:38:44.000 103 12377.95 24.18 55419.93 88888.00 2007-04-13 11:38:44.125 103 12377.88 24.15 55419.95 88888.00 2007-04-13 11:38:44.250 103 12377.85 24.12 55419.95 88888.00 2007-04-13 11:38:44.375 103 12377.92 24.18 55419.95 88888.00 2007-04-13 11:38:44.500 103 12377.95 24.15 55419.97 88888.00 2007-04-13 11:38:44.625 103 12377.88 24.18 55420.00 88888.00 2007-04-13 11:38:44.750 103 12377.83 24.15 55419.97 88888.00 2007-04-13 11:38:44.875 103 12377.92 24.12 55419.97 88888.00 2007-04-13 11:38:45.000 103 12378.00 24.10 55419.95 88888.00 2007-04-13 11:38:45.125 103 12377.88 24.15 55419.95 88888.00 2007-04-13 11:38:45.250 103 12377.92 24.12 55419.93 88888.00 2007-04-13 11:38:45.375 103 12377.92 24.07 55419.93 88888.00 2007-04-13 11:38:45.500 103 12377.88 24.07 55419.95 88888.00 2007-04-13 11:38:45.625 103 12377.92 24.10 55419.95 88888.00 2007-04-13 11:38:45.750 103 12377.92 24.15 55419.97 88888.00 2007-04-13 11:38:45.875 103 12377.98 24.18 55419.97 88888.00 2007-04-13 11:38:46.000 103 12377.88 24.12 55419.93 88888.00 2007-04-13 11:38:46.125 103 12377.88 24.12 55419.97 88888.00 2007-04-13 11:38:46.250 103 12377.90 24.12 55419.97 88888.00 2007-04-13 11:38:46.375 103 12377.92 24.18 55420.03 88888.00 2007-04-13 11:38:46.500 103 12377.98 24.15 55420.03 88888.00 2007-04-13 11:38:46.625 103 12378.02 24.18 55419.97 88888.00 2007-04-13 11:38:46.750 103 12377.95 24.18 55419.97 88888.00 2007-04-13 11:38:46.875 103 12377.85 24.12 55419.95 88888.00 2007-04-13 11:38:47.000 103 12377.90 24.12 55419.93 88888.00 2007-04-13 11:38:47.125 103 12377.90 24.10 55419.95 88888.00 2007-04-13 11:38:47.250 103 12377.83 24.10 55419.97 88888.00 2007-04-13 11:38:47.375 103 12377.77 24.07 55419.97 88888.00 2007-04-13 11:38:47.500 103 12377.80 24.12 55419.97 88888.00 2007-04-13 11:38:47.625 103 12377.83 24.18 55419.97 88888.00 2007-04-13 11:38:47.750 103 12377.83 24.18 55419.97 88888.00 2007-04-13 11:38:47.875 103 12377.85 24.15 55419.97 88888.00 2007-04-13 11:38:48.000 103 12377.88 24.15 55419.95 88888.00 2007-04-13 11:38:48.125 103 12377.80 24.12 55419.93 88888.00 2007-04-13 11:38:48.250 103 12377.88 24.20 55419.95 88888.00 2007-04-13 11:38:48.375 103 12377.90 24.23 55419.97 88888.00 2007-04-13 11:38:48.500 103 12377.83 24.18 55419.97 88888.00 2007-04-13 11:38:48.625 103 12377.77 24.20 55419.97 88888.00 2007-04-13 11:38:48.750 103 12377.77 24.20 55419.97 88888.00 2007-04-13 11:38:48.875 103 12377.88 24.18 55419.97 88888.00 2007-04-13 11:38:49.000 103 12377.90 24.15 55419.97 88888.00 2007-04-13 11:38:49.125 103 12377.95 24.15 55419.97 88888.00 2007-04-13 11:38:49.250 103 12377.90 24.10 55419.97 88888.00 2007-04-13 11:38:49.375 103 12377.90 24.12 55419.97 88888.00 2007-04-13 11:38:49.500 103 12377.88 24.18 55419.97 88888.00 2007-04-13 11:38:49.625 103 12377.88 24.18 55419.93 88888.00 2007-04-13 11:38:49.750 103 12377.90 24.12 55419.95 88888.00 2007-04-13 11:38:49.875 103 12377.90 24.15 55419.97 88888.00 2007-04-13 11:38:50.000 103 12377.92 24.12 55419.95 88888.00 2007-04-13 11:38:50.125 103 12377.88 24.10 55419.95 88888.00 2007-04-13 11:38:50.250 103 12377.85 24.10 55419.95 88888.00 2007-04-13 11:38:50.375 103 12377.80 24.15 55419.95 88888.00 2007-04-13 11:38:50.500 103 12377.83 24.18 55419.93 88888.00 2007-04-13 11:38:50.625 103 12377.88 24.18 55419.93 88888.00 2007-04-13 11:38:50.750 103 12377.85 24.12 55419.95 88888.00 2007-04-13 11:38:50.875 103 12377.83 24.10 55419.95 88888.00 2007-04-13 11:38:51.000 103 12377.80 24.12 55419.93 88888.00 2007-04-13 11:38:51.125 103 12377.90 24.10 55419.95 88888.00 2007-04-13 11:38:51.250 103 12377.92 24.15 55419.95 88888.00 2007-04-13 11:38:51.375 103 12377.98 24.23 55419.95 88888.00 2007-04-13 11:38:51.500 103 12377.88 24.20 55419.95 88888.00 2007-04-13 11:38:51.625 103 12377.80 24.18 55419.97 88888.00 2007-04-13 11:38:51.750 103 12377.80 24.12 55419.97 88888.00 2007-04-13 11:38:51.875 103 12377.85 24.12 55419.95 88888.00 2007-04-13 11:38:52.000 103 12377.88 24.10 55419.93 88888.00 2007-04-13 11:38:52.125 103 12377.85 24.12 55419.95 88888.00 2007-04-13 11:38:52.250 103 12377.90 24.12 55419.97 88888.00 2007-04-13 11:38:52.375 103 12377.92 24.12 55419.95 88888.00 2007-04-13 11:38:52.500 103 12377.90 24.10 55419.93 88888.00 2007-04-13 11:38:52.625 103 12377.90 24.12 55419.97 88888.00 2007-04-13 11:38:52.750 103 12377.90 24.18 55419.95 88888.00 2007-04-13 11:38:52.875 103 12377.90 24.18 55419.95 88888.00 2007-04-13 11:38:53.000 103 12377.83 24.15 55419.95 88888.00 2007-04-13 11:38:53.125 103 12377.77 24.15 55419.95 88888.00 2007-04-13 11:38:53.250 103 12377.83 24.18 55419.93 88888.00 2007-04-13 11:38:53.375 103 12377.95 24.15 55419.93 88888.00 2007-04-13 11:38:53.500 103 12377.95 24.12 55419.95 88888.00 2007-04-13 11:38:53.625 103 12377.92 24.12 55419.95 88888.00 2007-04-13 11:38:53.750 103 12377.95 24.15 55419.95 88888.00 2007-04-13 11:38:53.875 103 12377.98 24.12 55419.95 88888.00 2007-04-13 11:38:54.000 103 12378.00 24.10 55419.93 88888.00 2007-04-13 11:38:54.125 103 12378.00 24.15 55419.93 88888.00 2007-04-13 11:38:54.250 103 12378.00 24.12 55419.95 88888.00 2007-04-13 11:38:54.375 103 12378.00 24.10 55419.95 88888.00 2007-04-13 11:38:54.500 103 12378.08 24.18 55419.97 88888.00 2007-04-13 11:38:54.625 103 12378.05 24.23 55419.95 88888.00 2007-04-13 11:38:54.750 103 12377.98 24.12 55419.93 88888.00 2007-04-13 11:38:54.875 103 12377.85 24.12 55419.93 88888.00 2007-04-13 11:38:55.000 103 12377.88 24.18 55419.95 88888.00 2007-04-13 11:38:55.125 103 12377.90 24.18 55419.95 88888.00 2007-04-13 11:38:55.250 103 12377.88 24.15 55419.95 88888.00 2007-04-13 11:38:55.375 103 12377.88 24.12 55419.95 88888.00 2007-04-13 11:38:55.500 103 12377.88 24.15 55419.95 88888.00 2007-04-13 11:38:55.625 103 12377.88 24.07 55419.93 88888.00 2007-04-13 11:38:55.750 103 12377.92 24.05 55419.95 88888.00 2007-04-13 11:38:55.875 103 12377.95 24.12 55419.95 88888.00 2007-04-13 11:38:56.000 103 12378.02 24.15 55419.95 88888.00 2007-04-13 11:38:56.125 103 12378.02 24.18 55419.95 88888.00 2007-04-13 11:38:56.250 103 12377.98 24.18 55419.95 88888.00 2007-04-13 11:38:56.375 103 12378.02 24.23 55419.95 88888.00 2007-04-13 11:38:56.500 103 12378.02 24.23 55419.95 88888.00 2007-04-13 11:38:56.625 103 12378.05 24.20 55419.97 88888.00 2007-04-13 11:38:56.750 103 12378.00 24.15 55419.97 88888.00 2007-04-13 11:38:56.875 103 12377.88 24.12 55419.95 88888.00 2007-04-13 11:38:57.000 103 12377.85 24.18 55419.95 88888.00 2007-04-13 11:38:57.125 103 12377.92 24.15 55419.95 88888.00 2007-04-13 11:38:57.250 103 12377.90 24.10 55419.93 88888.00 2007-04-13 11:38:57.375 103 12377.88 24.07 55419.93 88888.00 2007-04-13 11:38:57.500 103 12377.90 24.12 55419.93 88888.00 2007-04-13 11:38:57.625 103 12377.88 24.12 55419.93 88888.00 2007-04-13 11:38:57.750 103 12377.92 24.18 55419.93 88888.00 2007-04-13 11:38:57.875 103 12377.95 24.25 55419.97 88888.00 2007-04-13 11:38:58.000 103 12378.02 24.23 55419.95 88888.00 2007-04-13 11:38:58.125 103 12378.08 24.23 55419.97 88888.00 2007-04-13 11:38:58.250 103 12378.10 24.15 55419.95 88888.00 2007-04-13 11:38:58.375 103 12378.08 24.10 55419.90 88888.00 2007-04-13 11:38:58.500 103 12378.00 24.12 55419.90 88888.00 2007-04-13 11:38:58.625 103 12377.95 24.18 55419.93 88888.00 2007-04-13 11:38:58.750 103 12377.92 24.18 55419.88 88888.00 2007-04-13 11:38:58.875 103 12377.92 24.15 55419.90 88888.00 2007-04-13 11:38:59.000 103 12377.92 24.15 55419.90 88888.00 2007-04-13 11:38:59.125 103 12377.95 24.15 55419.90 88888.00 2007-04-13 11:38:59.250 103 12378.00 24.20 55419.93 88888.00 2007-04-13 11:38:59.375 103 12378.00 24.20 55419.90 88888.00 2007-04-13 11:38:59.500 103 12378.00 24.18 55419.93 88888.00 2007-04-13 11:38:59.625 103 12377.98 24.23 55419.93 88888.00 2007-04-13 11:38:59.750 103 12377.98 24.23 55419.95 88888.00 2007-04-13 11:38:59.875 103 12378.08 24.18 55419.95 88888.00 2007-04-13 11:39:00.000 103 12378.08 24.10 55419.90 88888.00 2007-04-13 11:39:00.125 103 12378.08 24.10 55419.95 88888.00 2007-04-13 11:39:00.250 103 12378.08 24.15 55419.93 88888.00 2007-04-13 11:39:00.375 103 12378.00 24.18 55419.90 88888.00 2007-04-13 11:39:00.500 103 12377.95 24.18 55419.85 88888.00 2007-04-13 11:39:00.625 103 12377.90 24.15 55419.88 88888.00 2007-04-13 11:39:00.750 103 12377.98 24.18 55419.95 88888.00 2007-04-13 11:39:00.875 103 12378.08 24.18 55419.93 88888.00 2007-04-13 11:39:01.000 103 12378.08 24.12 55419.90 88888.00 2007-04-13 11:39:01.125 103 12378.05 24.12 55419.93 88888.00 2007-04-13 11:39:01.250 103 12378.10 24.20 55419.97 88888.00 2007-04-13 11:39:01.375 103 12378.10 24.18 55419.95 88888.00 2007-04-13 11:39:01.500 103 12378.08 24.15 55419.90 88888.00 2007-04-13 11:39:01.625 103 12378.08 24.12 55419.93 88888.00 2007-04-13 11:39:01.750 103 12378.02 24.10 55419.90 88888.00 2007-04-13 11:39:01.875 103 12378.00 24.12 55419.90 88888.00 2007-04-13 11:39:02.000 103 12378.00 24.15 55419.90 88888.00 2007-04-13 11:39:02.125 103 12378.08 24.18 55419.93 88888.00 2007-04-13 11:39:02.250 103 12378.00 24.15 55419.95 88888.00 2007-04-13 11:39:02.375 103 12378.00 24.15 55419.93 88888.00 2007-04-13 11:39:02.500 103 12378.05 24.23 55419.93 88888.00 2007-04-13 11:39:02.625 103 12378.10 24.23 55419.93 88888.00 2007-04-13 11:39:02.750 103 12378.10 24.15 55419.93 88888.00 2007-04-13 11:39:02.875 103 12378.10 24.15 55419.95 88888.00 2007-04-13 11:39:03.000 103 12378.08 24.18 55419.93 88888.00 2007-04-13 11:39:03.125 103 12378.08 24.23 55419.95 88888.00 2007-04-13 11:39:03.250 103 12378.05 24.23 55419.95 88888.00 2007-04-13 11:39:03.375 103 12378.02 24.15 55419.93 88888.00 2007-04-13 11:39:03.500 103 12378.02 24.12 55419.90 88888.00 2007-04-13 11:39:03.625 103 12378.02 24.15 55419.90 88888.00 2007-04-13 11:39:03.750 103 12378.02 24.12 55419.90 88888.00 2007-04-13 11:39:03.875 103 12378.08 24.10 55419.90 88888.00 2007-04-13 11:39:04.000 103 12378.08 24.12 55419.88 88888.00 2007-04-13 11:39:04.125 103 12377.95 24.10 55419.88 88888.00 2007-04-13 11:39:04.250 103 12377.85 24.10 55419.88 88888.00 2007-04-13 11:39:04.375 103 12377.92 24.15 55419.88 88888.00 2007-04-13 11:39:04.500 103 12378.00 24.15 55419.90 88888.00 2007-04-13 11:39:04.625 103 12378.05 24.10 55419.93 88888.00 2007-04-13 11:39:04.750 103 12377.98 24.07 55419.90 88888.00 2007-04-13 11:39:04.875 103 12377.92 24.10 55419.93 88888.00 2007-04-13 11:39:05.000 103 12377.95 24.12 55419.88 88888.00 2007-04-13 11:39:05.125 103 12378.02 24.12 55419.88 88888.00 2007-04-13 11:39:05.250 103 12378.00 24.07 55419.90 88888.00 2007-04-13 11:39:05.375 103 12378.02 24.15 55419.90 88888.00 2007-04-13 11:39:05.500 103 12378.05 24.20 55419.93 88888.00 2007-04-13 11:39:05.625 103 12378.02 24.20 55419.93 88888.00 2007-04-13 11:39:05.750 103 12377.95 24.15 55419.95 88888.00 2007-04-13 11:39:05.875 103 12378.00 24.15 55419.95 88888.00 2007-04-13 11:39:06.000 103 12378.05 24.15 55419.95 88888.00 2007-04-13 11:39:06.125 103 12378.05 24.15 55419.95 88888.00 2007-04-13 11:39:06.250 103 12378.00 24.10 55419.93 88888.00 2007-04-13 11:39:06.375 103 12377.98 24.10 55419.88 88888.00 2007-04-13 11:39:06.500 103 12377.92 24.10 55419.88 88888.00 2007-04-13 11:39:06.625 103 12378.02 24.15 55419.90 88888.00 2007-04-13 11:39:06.750 103 12378.10 24.20 55419.95 88888.00 2007-04-13 11:39:06.875 103 12378.12 24.20 55419.95 88888.00 2007-04-13 11:39:07.000 103 12378.05 24.20 55419.95 88888.00 2007-04-13 11:39:07.125 103 12378.00 24.18 55419.93 88888.00 2007-04-13 11:39:07.250 103 12377.95 24.10 55419.93 88888.00 2007-04-13 11:39:07.375 103 12378.02 24.15 55419.90 88888.00 2007-04-13 11:39:07.500 103 12378.05 24.15 55419.90 88888.00 2007-04-13 11:39:07.625 103 12378.05 24.18 55419.90 88888.00 2007-04-13 11:39:07.750 103 12377.98 24.12 55419.88 88888.00 2007-04-13 11:39:07.875 103 12377.92 24.07 55419.88 88888.00 2007-04-13 11:39:08.000 103 12378.00 24.07 55419.90 88888.00 2007-04-13 11:39:08.125 103 12378.05 24.10 55419.95 88888.00 2007-04-13 11:39:08.250 103 12378.05 24.15 55419.95 88888.00 2007-04-13 11:39:08.375 103 12378.15 24.10 55419.90 88888.00 2007-04-13 11:39:08.500 103 12378.08 24.10 55419.93 88888.00 2007-04-13 11:39:08.625 103 12378.00 24.12 55419.93 88888.00 2007-04-13 11:39:08.750 103 12377.95 24.02 55419.93 88888.00 2007-04-13 11:39:08.875 103 12378.02 24.05 55419.90 88888.00 2007-04-13 11:39:09.000 103 12378.10 24.15 55419.90 88888.00 2007-04-13 11:39:09.125 103 12378.12 24.23 55419.93 88888.00 2007-04-13 11:39:09.250 103 12378.05 24.18 55419.90 88888.00 2007-04-13 11:39:09.375 103 12378.05 24.18 55419.93 88888.00 2007-04-13 11:39:09.500 103 12378.02 24.15 55419.95 88888.00 2007-04-13 11:39:09.625 103 12378.00 24.12 55419.90 88888.00 2007-04-13 11:39:09.750 103 12378.00 24.12 55419.90 88888.00 2007-04-13 11:39:09.875 103 12377.98 24.10 55419.90 88888.00 2007-04-13 11:39:10.000 103 12377.98 24.07 55419.85 88888.00 2007-04-13 11:39:10.125 103 12377.98 24.05 55419.88 88888.00 2007-04-13 11:39:10.250 103 12378.05 24.07 55419.90 88888.00 2007-04-13 11:39:10.375 103 12378.05 24.10 55419.90 88888.00 2007-04-13 11:39:10.500 103 12377.95 24.12 55419.88 88888.00 2007-04-13 11:39:10.625 103 12377.95 24.07 55419.90 88888.00 2007-04-13 11:39:10.750 103 12378.05 24.10 55419.93 88888.00 2007-04-13 11:39:10.875 103 12378.05 24.18 55419.93 88888.00 2007-04-13 11:39:11.000 103 12378.05 24.15 55419.93 88888.00 2007-04-13 11:39:11.125 103 12378.02 24.18 55419.93 88888.00 2007-04-13 11:39:11.250 103 12377.98 24.23 55419.90 88888.00 2007-04-13 11:39:11.375 103 12378.00 24.18 55419.88 88888.00 2007-04-13 11:39:11.500 103 12377.95 24.15 55419.85 88888.00 2007-04-13 11:39:11.625 103 12377.98 24.07 55419.85 88888.00 2007-04-13 11:39:11.750 103 12377.92 24.07 55419.90 88888.00 2007-04-13 11:39:11.875 103 12377.92 24.15 55419.93 88888.00 2007-04-13 11:39:12.000 103 12377.90 24.18 55419.93 88888.00 2007-04-13 11:39:12.125 103 12377.92 24.15 55419.93 88888.00 2007-04-13 11:39:12.250 103 12377.88 24.12 55419.93 88888.00 2007-04-13 11:39:12.375 103 12377.90 24.18 55419.90 88888.00 2007-04-13 11:39:12.500 103 12378.02 24.12 55419.90 88888.00 2007-04-13 11:39:12.625 103 12378.05 24.12 55419.90 88888.00 2007-04-13 11:39:12.750 103 12378.05 24.15 55419.90 88888.00 2007-04-13 11:39:12.875 103 12378.08 24.12 55419.90 88888.00 2007-04-13 11:39:13.000 103 12378.02 24.10 55419.93 88888.00 2007-04-13 11:39:13.125 103 12377.95 24.05 55419.90 88888.00 2007-04-13 11:39:13.250 103 12377.85 24.07 55419.93 88888.00 2007-04-13 11:39:13.375 103 12377.85 24.12 55419.93 88888.00 2007-04-13 11:39:13.500 103 12377.92 24.10 55419.93 88888.00 2007-04-13 11:39:13.625 103 12377.98 24.10 55419.88 88888.00 2007-04-13 11:39:13.750 103 12377.88 24.07 55419.85 88888.00 2007-04-13 11:39:13.875 103 12377.90 24.10 55419.90 88888.00 2007-04-13 11:39:14.000 103 12377.95 24.10 55419.88 88888.00 2007-04-13 11:39:14.125 103 12377.98 24.12 55419.90 88888.00 2007-04-13 11:39:14.250 103 12378.02 24.15 55419.93 88888.00 2007-04-13 11:39:14.375 103 12378.08 24.15 55419.93 88888.00 2007-04-13 11:39:14.500 103 12378.05 24.15 55419.90 88888.00 2007-04-13 11:39:14.625 103 12378.10 24.12 55419.88 88888.00 2007-04-13 11:39:14.750 103 12378.10 24.10 55419.90 88888.00 2007-04-13 11:39:14.875 103 12378.08 24.12 55419.93 88888.00 2007-04-13 11:39:15.000 103 12378.05 24.12 55419.90 88888.00 2007-04-13 11:39:15.125 103 12378.02 24.15 55419.93 88888.00 2007-04-13 11:39:15.250 103 12378.00 24.15 55419.93 88888.00 2007-04-13 11:39:15.375 103 12378.05 24.15 55419.93 88888.00 2007-04-13 11:39:15.500 103 12378.02 24.18 55419.95 88888.00 2007-04-13 11:39:15.625 103 12378.00 24.15 55419.93 88888.00 2007-04-13 11:39:15.750 103 12377.98 24.15 55419.93 88888.00 2007-04-13 11:39:15.875 103 12378.02 24.18 55419.93 88888.00 2007-04-13 11:39:16.000 103 12378.08 24.12 55419.93 88888.00 2007-04-13 11:39:16.125 103 12378.02 24.15 55419.90 88888.00 2007-04-13 11:39:16.250 103 12378.00 24.15 55419.90 88888.00 2007-04-13 11:39:16.375 103 12378.00 24.15 55419.93 88888.00 2007-04-13 11:39:16.500 103 12378.02 24.15 55419.95 88888.00 2007-04-13 11:39:16.625 103 12378.08 24.10 55419.93 88888.00 2007-04-13 11:39:16.750 103 12378.00 24.07 55419.93 88888.00 2007-04-13 11:39:16.875 103 12378.00 24.07 55419.93 88888.00 2007-04-13 11:39:17.000 103 12378.02 24.15 55419.93 88888.00 2007-04-13 11:39:17.125 103 12378.02 24.12 55419.93 88888.00 2007-04-13 11:39:17.250 103 12377.98 24.07 55419.88 88888.00 2007-04-13 11:39:17.375 103 12377.98 24.07 55419.90 88888.00 2007-04-13 11:39:17.500 103 12378.00 24.12 55419.90 88888.00 2007-04-13 11:39:17.625 103 12378.00 24.15 55419.90 88888.00 2007-04-13 11:39:17.750 103 12378.00 24.18 55419.93 88888.00 2007-04-13 11:39:17.875 103 12378.00 24.10 55419.88 88888.00 2007-04-13 11:39:18.000 103 12377.95 24.10 55419.88 88888.00 2007-04-13 11:39:18.125 103 12378.02 24.15 55419.93 88888.00 2007-04-13 11:39:18.250 103 12378.05 24.15 55419.90 88888.00 2007-04-13 11:39:18.375 103 12378.05 24.18 55419.95 88888.00 2007-04-13 11:39:18.500 103 12378.02 24.20 55419.95 88888.00 2007-04-13 11:39:18.625 103 12377.98 24.18 55419.93 88888.00 2007-04-13 11:39:18.750 103 12377.95 24.10 55419.93 88888.00 2007-04-13 11:39:18.875 103 12377.98 24.10 55419.90 88888.00 2007-04-13 11:39:19.000 103 12378.00 24.12 55419.88 88888.00 2007-04-13 11:39:19.125 103 12378.02 24.15 55419.93 88888.00 2007-04-13 11:39:19.250 103 12378.00 24.10 55419.88 88888.00 2007-04-13 11:39:19.375 103 12377.95 24.07 55419.85 88888.00 2007-04-13 11:39:19.500 103 12377.90 24.07 55419.85 88888.00 2007-04-13 11:39:19.625 103 12377.92 24.12 55419.88 88888.00 2007-04-13 11:39:19.750 103 12377.95 24.10 55419.85 88888.00 2007-04-13 11:39:19.875 103 12377.92 24.07 55419.82 88888.00 2007-04-13 11:39:20.000 103 12377.95 24.10 55419.85 88888.00 2007-04-13 11:39:20.125 103 12378.02 24.10 55419.88 88888.00 2007-04-13 11:39:20.250 103 12378.08 24.07 55419.88 88888.00 2007-04-13 11:39:20.375 103 12378.05 24.12 55419.90 88888.00 2007-04-13 11:39:20.500 103 12378.00 24.23 55419.93 88888.00 2007-04-13 11:39:20.625 103 12378.00 24.12 55419.90 88888.00 2007-04-13 11:39:20.750 103 12377.98 24.12 55419.88 88888.00 2007-04-13 11:39:20.875 103 12377.95 24.10 55419.88 88888.00 2007-04-13 11:39:21.000 103 12377.98 24.02 55419.88 88888.00 2007-04-13 11:39:21.125 103 12378.02 24.10 55419.93 88888.00 2007-04-13 11:39:21.250 103 12378.05 24.18 55419.90 88888.00 2007-04-13 11:39:21.375 103 12378.10 24.23 55419.88 88888.00 2007-04-13 11:39:21.500 103 12378.10 24.20 55419.88 88888.00 2007-04-13 11:39:21.625 103 12378.05 24.15 55419.88 88888.00 2007-04-13 11:39:21.750 103 12378.02 24.10 55419.90 88888.00 2007-04-13 11:39:21.875 103 12378.02 24.07 55419.90 88888.00 2007-04-13 11:39:22.000 103 12378.08 24.10 55419.90 88888.00 2007-04-13 11:39:22.125 103 12378.15 24.12 55419.88 88888.00 2007-04-13 11:39:22.250 103 12378.15 24.15 55419.90 88888.00 2007-04-13 11:39:22.375 103 12378.15 24.10 55419.88 88888.00 2007-04-13 11:39:22.500 103 12378.10 24.12 55419.88 88888.00 2007-04-13 11:39:22.625 103 12378.08 24.10 55419.88 88888.00 2007-04-13 11:39:22.750 103 12378.00 24.05 55419.85 88888.00 2007-04-13 11:39:22.875 103 12378.02 24.07 55419.88 88888.00 2007-04-13 11:39:23.000 103 12378.05 24.10 55419.88 88888.00 2007-04-13 11:39:23.125 103 12378.05 24.10 55419.88 88888.00 2007-04-13 11:39:23.250 103 12378.05 24.07 55419.88 88888.00 2007-04-13 11:39:23.375 103 12378.10 24.07 55419.85 88888.00 2007-04-13 11:39:23.500 103 12378.12 24.10 55419.88 88888.00 2007-04-13 11:39:23.625 103 12378.10 24.12 55419.90 88888.00 2007-04-13 11:39:23.750 103 12378.12 24.12 55419.90 88888.00 2007-04-13 11:39:23.875 103 12378.08 24.07 55419.90 88888.00 2007-04-13 11:39:24.000 103 12378.08 24.07 55419.90 88888.00 2007-04-13 11:39:24.125 103 12378.08 24.15 55419.93 88888.00 2007-04-13 11:39:24.250 103 12378.02 24.15 55419.93 88888.00 2007-04-13 11:39:24.375 103 12378.08 24.15 55419.93 88888.00 2007-04-13 11:39:24.500 103 12378.12 24.10 55419.93 88888.00 2007-04-13 11:39:24.625 103 12378.15 24.02 55419.88 88888.00 2007-04-13 11:39:24.750 103 12378.20 24.05 55419.88 88888.00 2007-04-13 11:39:24.875 103 12378.23 24.12 55419.85 88888.00 2007-04-13 11:39:25.000 103 12378.17 24.18 55419.88 88888.00 2007-04-13 11:39:25.125 103 12378.20 24.15 55419.90 88888.00 2007-04-13 11:39:25.250 103 12378.17 24.07 55419.90 88888.00 2007-04-13 11:39:25.375 103 12378.12 24.07 55419.90 88888.00 2007-04-13 11:39:25.500 103 12378.05 24.12 55419.93 88888.00 2007-04-13 11:39:25.625 103 12378.08 24.12 55419.90 88888.00 2007-04-13 11:39:25.750 103 12378.12 24.12 55419.90 88888.00 2007-04-13 11:39:25.875 103 12378.08 24.10 55419.90 88888.00 2007-04-13 11:39:26.000 103 12378.05 24.05 55419.88 88888.00 2007-04-13 11:39:26.125 103 12378.10 24.07 55419.90 88888.00 2007-04-13 11:39:26.250 103 12378.12 24.05 55419.85 88888.00 2007-04-13 11:39:26.375 103 12378.15 24.02 55419.82 88888.00 2007-04-13 11:39:26.500 103 12378.12 24.02 55419.82 88888.00 2007-04-13 11:39:26.625 103 12378.10 24.07 55419.82 88888.00 2007-04-13 11:39:26.750 103 12378.08 24.12 55419.85 88888.00 2007-04-13 11:39:26.875 103 12378.10 24.15 55419.93 88888.00 2007-04-13 11:39:27.000 103 12378.15 24.18 55419.93 88888.00 2007-04-13 11:39:27.125 103 12378.17 24.10 55419.90 88888.00 2007-04-13 11:39:27.250 103 12378.12 24.07 55419.88 88888.00 2007-04-13 11:39:27.375 103 12378.08 24.07 55419.88 88888.00 2007-04-13 11:39:27.500 103 12378.05 24.05 55419.88 88888.00 2007-04-13 11:39:27.625 103 12378.08 24.07 55419.88 88888.00 2007-04-13 11:39:27.750 103 12378.12 24.05 55419.85 88888.00 2007-04-13 11:39:27.875 103 12378.10 24.07 55419.88 88888.00 2007-04-13 11:39:28.000 103 12378.10 24.10 55419.88 88888.00 2007-04-13 11:39:28.125 103 12378.12 24.12 55419.90 88888.00 2007-04-13 11:39:28.250 103 12378.17 24.10 55419.90 88888.00 2007-04-13 11:39:28.375 103 12378.15 24.07 55419.90 88888.00 2007-04-13 11:39:28.500 103 12378.12 24.05 55419.90 88888.00 2007-04-13 11:39:28.625 103 12378.12 24.10 55419.88 88888.00 2007-04-13 11:39:28.750 103 12378.10 24.10 55419.90 88888.00 2007-04-13 11:39:28.875 103 12378.10 24.10 55419.90 88888.00 2007-04-13 11:39:29.000 103 12378.10 24.10 55419.90 88888.00 2007-04-13 11:39:29.125 103 12378.10 24.05 55419.88 88888.00 2007-04-13 11:39:29.250 103 12378.02 24.05 55419.88 88888.00 2007-04-13 11:39:29.375 103 12378.05 24.10 55419.82 88888.00 2007-04-13 11:39:29.500 103 12378.12 24.10 55419.88 88888.00 2007-04-13 11:39:29.625 103 12378.17 24.10 55419.93 88888.00 2007-04-13 11:39:29.750 103 12378.12 24.07 55419.88 88888.00 2007-04-13 11:39:29.875 103 12378.08 24.05 55419.85 88888.00 2007-04-13 11:39:30.000 103 12378.15 24.05 55419.85 88888.00 2007-04-13 11:39:30.125 103 12378.15 24.10 55419.90 88888.00 2007-04-13 11:39:30.250 103 12378.05 24.05 55419.90 88888.00 2007-04-13 11:39:30.375 103 12378.05 24.00 55419.88 88888.00 2007-04-13 11:39:30.500 103 12378.10 24.02 55419.88 88888.00 2007-04-13 11:39:30.625 103 12378.15 24.02 55419.90 88888.00 2007-04-13 11:39:30.750 103 12378.20 24.07 55419.90 88888.00 2007-04-13 11:39:30.875 103 12378.17 24.07 55419.88 88888.00 2007-04-13 11:39:31.000 103 12378.25 24.07 55419.90 88888.00 2007-04-13 11:39:31.125 103 12378.30 24.12 55419.90 88888.00 2007-04-13 11:39:31.250 103 12378.20 24.07 55419.90 88888.00 2007-04-13 11:39:31.375 103 12378.17 24.10 55419.90 88888.00 2007-04-13 11:39:31.500 103 12378.15 24.10 55419.90 88888.00 2007-04-13 11:39:31.625 103 12378.20 24.07 55419.93 88888.00 2007-04-13 11:39:31.750 103 12378.15 24.02 55419.88 88888.00 2007-04-13 11:39:31.875 103 12378.12 24.07 55419.85 88888.00 2007-04-13 11:39:32.000 103 12378.20 24.12 55419.85 88888.00 2007-04-13 11:39:32.125 103 12378.20 24.15 55419.90 88888.00 2007-04-13 11:39:32.250 103 12378.15 24.12 55419.93 88888.00 2007-04-13 11:39:32.375 103 12378.17 24.10 55419.90 88888.00 2007-04-13 11:39:32.500 103 12378.15 24.12 55419.90 88888.00 2007-04-13 11:39:32.625 103 12378.15 24.10 55419.88 88888.00 2007-04-13 11:39:32.750 103 12378.10 24.07 55419.90 88888.00 2007-04-13 11:39:32.875 103 12378.10 24.07 55419.90 88888.00 2007-04-13 11:39:33.000 103 12378.12 24.07 55419.88 88888.00 2007-04-13 11:39:33.125 103 12378.15 24.07 55419.88 88888.00 2007-04-13 11:39:33.250 103 12378.17 24.02 55419.85 88888.00 2007-04-13 11:39:33.375 103 12378.20 24.05 55419.85 88888.00 2007-04-13 11:39:33.500 103 12378.12 24.10 55419.88 88888.00 2007-04-13 11:39:33.625 103 12378.10 24.12 55419.90 88888.00 2007-04-13 11:39:33.750 103 12378.12 24.07 55419.95 88888.00 2007-04-13 11:39:33.875 103 12378.08 24.05 55419.90 88888.00 2007-04-13 11:39:34.000 103 12378.12 24.05 55419.88 88888.00 2007-04-13 11:39:34.125 103 12378.17 24.07 55419.95 88888.00 2007-04-13 11:39:34.250 103 12378.20 24.10 55419.93 88888.00 2007-04-13 11:39:34.375 103 12378.23 24.12 55419.90 88888.00 2007-04-13 11:39:34.500 103 12378.25 24.18 55419.88 88888.00 2007-04-13 11:39:34.625 103 12378.25 24.18 55419.88 88888.00 2007-04-13 11:39:34.750 103 12378.27 24.12 55419.88 88888.00 2007-04-13 11:39:34.875 103 12378.30 24.07 55419.88 88888.00 2007-04-13 11:39:35.000 103 12378.25 24.07 55419.85 88888.00 2007-04-13 11:39:35.125 103 12378.20 24.15 55419.90 88888.00 2007-04-13 11:39:35.250 103 12378.15 24.12 55419.93 88888.00 2007-04-13 11:39:35.375 103 12378.15 24.10 55419.90 88888.00 2007-04-13 11:39:35.500 103 12378.12 24.10 55419.90 88888.00 2007-04-13 11:39:35.625 103 12378.15 24.10 55419.90 88888.00 2007-04-13 11:39:35.750 103 12378.10 24.07 55419.88 88888.00 2007-04-13 11:39:35.875 103 12378.05 24.05 55419.85 88888.00 2007-04-13 11:39:36.000 103 12378.12 24.10 55419.85 88888.00 2007-04-13 11:39:36.125 103 12378.23 24.12 55419.90 88888.00 2007-04-13 11:39:36.250 103 12378.23 24.12 55419.90 88888.00 2007-04-13 11:39:36.375 103 12378.25 24.10 55419.90 88888.00 2007-04-13 11:39:36.500 103 12378.20 24.10 55419.93 88888.00 2007-04-13 11:39:36.625 103 12378.20 24.07 55419.90 88888.00 2007-04-13 11:39:36.750 103 12378.23 24.10 55419.93 88888.00 2007-04-13 11:39:36.875 103 12378.27 24.15 55419.93 88888.00 2007-04-13 11:39:37.000 103 12378.20 24.10 55419.88 88888.00 2007-04-13 11:39:37.125 103 12378.15 24.02 55419.85 88888.00 2007-04-13 11:39:37.250 103 12378.20 24.07 55419.88 88888.00 2007-04-13 11:39:37.375 103 12378.25 24.12 55419.93 88888.00 2007-04-13 11:39:37.500 103 12378.25 24.12 55419.93 88888.00 2007-04-13 11:39:37.625 103 12378.23 24.07 55419.90 88888.00 2007-04-13 11:39:37.750 103 12378.25 24.07 55419.90 88888.00 2007-04-13 11:39:37.875 103 12378.25 24.05 55419.90 88888.00 2007-04-13 11:39:38.000 103 12378.25 24.07 55419.88 88888.00 2007-04-13 11:39:38.125 103 12378.27 24.10 55419.90 88888.00 2007-04-13 11:39:38.250 103 12378.25 24.05 55419.90 88888.00 2007-04-13 11:39:38.375 103 12378.20 24.07 55419.90 88888.00 2007-04-13 11:39:38.500 103 12378.20 24.07 55419.90 88888.00 2007-04-13 11:39:38.625 103 12378.20 24.05 55419.90 88888.00 2007-04-13 11:39:38.750 103 12378.20 24.05 55419.85 88888.00 2007-04-13 11:39:38.875 103 12378.27 24.02 55419.85 88888.00 2007-04-13 11:39:39.000 103 12378.25 24.00 55419.82 88888.00 2007-04-13 11:39:39.125 103 12378.23 24.02 55419.85 88888.00 2007-04-13 11:39:39.250 103 12378.25 24.07 55419.93 88888.00 2007-04-13 11:39:39.375 103 12378.33 24.10 55419.88 88888.00 2007-04-13 11:39:39.500 103 12378.33 24.10 55419.88 88888.00 2007-04-13 11:39:39.625 103 12378.27 24.10 55419.88 88888.00 2007-04-13 11:39:39.750 103 12378.27 24.10 55419.90 88888.00 2007-04-13 11:39:39.875 103 12378.20 24.02 55419.88 88888.00 2007-04-13 11:39:40.000 103 12378.20 24.02 55419.88 88888.00 2007-04-13 11:39:40.125 103 12378.20 24.05 55419.88 88888.00 2007-04-13 11:39:40.250 103 12378.27 24.07 55419.88 88888.00 2007-04-13 11:39:40.375 103 12378.27 24.07 55419.88 88888.00 2007-04-13 11:39:40.500 103 12378.27 24.10 55419.93 88888.00 2007-04-13 11:39:40.625 103 12378.27 24.10 55419.88 88888.00 2007-04-13 11:39:40.750 103 12378.27 24.07 55419.88 88888.00 2007-04-13 11:39:40.875 103 12378.20 24.00 55419.85 88888.00 2007-04-13 11:39:41.000 103 12378.17 24.02 55419.85 88888.00 2007-04-13 11:39:41.125 103 12378.25 24.07 55419.90 88888.00 2007-04-13 11:39:41.250 103 12378.27 24.07 55419.93 88888.00 2007-04-13 11:39:41.375 103 12378.27 24.05 55419.88 88888.00 2007-04-13 11:39:41.500 103 12378.23 24.02 55419.85 88888.00 2007-04-13 11:39:41.625 103 12378.25 24.00 55419.85 88888.00 2007-04-13 11:39:41.750 103 12378.27 24.05 55419.85 88888.00 2007-04-13 11:39:41.875 103 12378.33 24.07 55419.90 88888.00 2007-04-13 11:39:42.000 103 12378.30 24.05 55419.82 88888.00 2007-04-13 11:39:42.125 103 12378.27 24.05 55419.85 88888.00 2007-04-13 11:39:42.250 103 12378.30 24.12 55419.88 88888.00 2007-04-13 11:39:42.375 103 12378.33 24.10 55419.88 88888.00 2007-04-13 11:39:42.500 103 12378.23 24.05 55419.88 88888.00 2007-04-13 11:39:42.625 103 12378.20 24.02 55419.85 88888.00 2007-04-13 11:39:42.750 103 12378.23 24.10 55419.90 88888.00 2007-04-13 11:39:42.875 103 12378.30 24.10 55419.93 88888.00 2007-04-13 11:39:43.000 103 12378.27 24.05 55419.88 88888.00 2007-04-13 11:39:43.125 103 12378.23 24.05 55419.88 88888.00 2007-04-13 11:39:43.250 103 12378.17 24.00 55419.85 88888.00 2007-04-13 11:39:43.375 103 12378.20 24.02 55419.90 88888.00 2007-04-13 11:39:43.500 103 12378.20 24.02 55419.88 88888.00 2007-04-13 11:39:43.625 103 12378.12 24.02 55419.85 88888.00 2007-04-13 11:39:43.750 103 12378.10 24.05 55419.80 88888.00 2007-04-13 11:39:43.875 103 12378.23 24.07 55419.82 88888.00 2007-04-13 11:39:44.000 103 12378.27 24.07 55419.82 88888.00 2007-04-13 11:39:44.125 103 12378.23 24.05 55419.82 88888.00 2007-04-13 11:39:44.250 103 12378.20 24.02 55419.88 88888.00 2007-04-13 11:39:44.375 103 12378.20 24.02 55419.90 88888.00 2007-04-13 11:39:44.500 103 12378.23 24.10 55419.93 88888.00 2007-04-13 11:39:44.625 103 12378.30 24.20 55419.95 88888.00 2007-04-13 11:39:44.750 103 12378.33 24.23 55419.93 88888.00 2007-04-13 11:39:44.875 103 12378.23 24.10 55419.88 88888.00 2007-04-13 11:39:45.000 103 12378.25 24.00 55419.82 88888.00 2007-04-13 11:39:45.125 103 12378.33 24.07 55419.85 88888.00 2007-04-13 11:39:45.250 103 12378.25 24.02 55419.85 88888.00 2007-04-13 11:39:45.375 103 12378.25 24.02 55419.82 88888.00 2007-04-13 11:39:45.500 103 12378.25 24.07 55419.85 88888.00 2007-04-13 11:39:45.625 103 12378.23 24.05 55419.88 88888.00 2007-04-13 11:39:45.750 103 12378.30 24.10 55419.90 88888.00 2007-04-13 11:39:45.875 103 12378.25 24.12 55419.90 88888.00 2007-04-13 11:39:46.000 103 12378.17 24.05 55419.85 88888.00 2007-04-13 11:39:46.125 103 12378.20 24.07 55419.85 88888.00 2007-04-13 11:39:46.250 103 12378.23 24.07 55419.85 88888.00 2007-04-13 11:39:46.375 103 12378.30 24.05 55419.85 88888.00 2007-04-13 11:39:46.500 103 12378.27 24.05 55419.80 88888.00 2007-04-13 11:39:46.625 103 12378.27 24.05 55419.80 88888.00 2007-04-13 11:39:46.750 103 12378.23 24.05 55419.80 88888.00 2007-04-13 11:39:46.875 103 12378.27 24.12 55419.85 88888.00 2007-04-13 11:39:47.000 103 12378.23 24.10 55419.82 88888.00 2007-04-13 11:39:47.125 103 12378.20 24.02 55419.85 88888.00 2007-04-13 11:39:47.250 103 12378.10 23.98 55419.85 88888.00 2007-04-13 11:39:47.375 103 12378.15 24.02 55419.82 88888.00 2007-04-13 11:39:47.500 103 12378.17 24.05 55419.85 88888.00 2007-04-13 11:39:47.625 103 12378.20 24.07 55419.85 88888.00 2007-04-13 11:39:47.750 103 12378.20 24.05 55419.88 88888.00 2007-04-13 11:39:47.875 103 12378.25 24.12 55419.93 88888.00 2007-04-13 11:39:48.000 103 12378.25 24.10 55419.90 88888.00 2007-04-13 11:39:48.125 103 12378.27 24.05 55419.88 88888.00 2007-04-13 11:39:48.250 103 12378.27 24.10 55419.85 88888.00 2007-04-13 11:39:48.375 103 12378.30 24.12 55419.85 88888.00 2007-04-13 11:39:48.500 103 12378.33 24.10 55419.85 88888.00 2007-04-13 11:39:48.625 103 12378.38 24.10 55419.85 88888.00 2007-04-13 11:39:48.750 103 12378.25 24.05 55419.82 88888.00 2007-04-13 11:39:48.875 103 12378.20 24.05 55419.82 88888.00 2007-04-13 11:39:49.000 103 12378.12 24.02 55419.80 88888.00 2007-04-13 11:39:49.125 103 12378.15 24.07 55419.88 88888.00 2007-04-13 11:39:49.250 103 12378.23 24.12 55419.93 88888.00 2007-04-13 11:39:49.375 103 12378.23 24.12 55419.90 88888.00 2007-04-13 11:39:49.500 103 12378.20 24.10 55419.93 88888.00 2007-04-13 11:39:49.625 103 12378.25 24.07 55419.90 88888.00 2007-04-13 11:39:49.750 103 12378.27 24.15 55419.88 88888.00 2007-04-13 11:39:49.875 103 12378.27 24.10 55419.90 88888.00 2007-04-13 11:39:50.000 103 12378.27 24.12 55419.90 88888.00 2007-04-13 11:39:50.125 103 12378.25 24.07 55419.90 88888.00 2007-04-13 11:39:50.250 103 12378.20 24.02 55419.88 88888.00 2007-04-13 11:39:50.375 103 12378.23 24.02 55419.85 88888.00 2007-04-13 11:39:50.500 103 12378.20 24.02 55419.82 88888.00 2007-04-13 11:39:50.625 103 12378.25 24.00 55419.85 88888.00 2007-04-13 11:39:50.750 103 12378.23 23.98 55419.88 88888.00 2007-04-13 11:39:50.875 103 12378.23 24.05 55419.93 88888.00 2007-04-13 11:39:51.000 103 12378.27 24.07 55419.88 88888.00 2007-04-13 11:39:51.125 103 12378.27 24.05 55419.90 88888.00 2007-04-13 11:39:51.250 103 12378.23 24.05 55419.90 88888.00 2007-04-13 11:39:51.375 103 12378.30 24.07 55419.93 88888.00 2007-04-13 11:39:51.500 103 12378.33 24.05 55419.93 88888.00 2007-04-13 11:39:51.625 103 12378.25 24.02 55419.90 88888.00 2007-04-13 11:39:51.750 103 12378.23 24.00 55419.88 88888.00 2007-04-13 11:39:51.875 103 12378.33 24.07 55419.90 88888.00 2007-04-13 11:39:52.000 103 12378.27 24.07 55419.90 88888.00 2007-04-13 11:39:52.125 103 12378.25 24.05 55419.88 88888.00 2007-04-13 11:39:52.250 103 12378.30 24.05 55419.85 88888.00 2007-04-13 11:39:52.375 103 12378.35 24.05 55419.88 88888.00 2007-04-13 11:39:52.500 103 12378.30 24.10 55419.88 88888.00 2007-04-13 11:39:52.625 103 12378.25 24.07 55419.88 88888.00 2007-04-13 11:39:52.750 103 12378.25 24.05 55419.85 88888.00 2007-04-13 11:39:52.875 103 12378.27 24.02 55419.88 88888.00 2007-04-13 11:39:53.000 103 12378.35 24.05 55419.90 88888.00 2007-04-13 11:39:53.125 103 12378.35 24.02 55419.85 88888.00 2007-04-13 11:39:53.250 103 12378.27 24.00 55419.82 88888.00 2007-04-13 11:39:53.375 103 12378.33 24.02 55419.82 88888.00 2007-04-13 11:39:53.500 103 12378.35 24.05 55419.85 88888.00 2007-04-13 11:39:53.625 103 12378.35 24.07 55419.85 88888.00 2007-04-13 11:39:53.750 103 12378.33 24.07 55419.85 88888.00 2007-04-13 11:39:53.875 103 12378.30 24.05 55419.85 88888.00 2007-04-13 11:39:54.000 103 12378.30 24.05 55419.80 88888.00 2007-04-13 11:39:54.125 103 12378.35 24.07 55419.88 88888.00 2007-04-13 11:39:54.250 103 12378.42 24.10 55419.93 88888.00 2007-04-13 11:39:54.375 103 12378.42 24.07 55419.88 88888.00 2007-04-13 11:39:54.500 103 12378.38 24.02 55419.82 88888.00 2007-04-13 11:39:54.625 103 12378.33 24.05 55419.88 88888.00 2007-04-13 11:39:54.750 103 12378.27 24.07 55419.88 88888.00 2007-04-13 11:39:54.875 103 12378.30 24.07 55419.90 88888.00 2007-04-13 11:39:55.000 103 12378.35 24.10 55419.88 88888.00 2007-04-13 11:39:55.125 103 12378.35 24.07 55419.88 88888.00 2007-04-13 11:39:55.250 103 12378.40 24.07 55419.90 88888.00 2007-04-13 11:39:55.375 103 12378.48 24.12 55419.93 88888.00 2007-04-13 11:39:55.500 103 12378.48 24.10 55419.88 88888.00 2007-04-13 11:39:55.625 103 12378.45 24.02 55419.85 88888.00 2007-04-13 11:39:55.750 103 12378.40 24.00 55419.85 88888.00 2007-04-13 11:39:55.875 103 12378.40 24.07 55419.88 88888.00 2007-04-13 11:39:56.000 103 12378.40 24.07 55419.88 88888.00 2007-04-13 11:39:56.125 103 12378.35 24.05 55419.90 88888.00 2007-04-13 11:39:56.250 103 12378.33 24.05 55419.90 88888.00 2007-04-13 11:39:56.375 103 12378.38 24.05 55419.88 88888.00 2007-04-13 11:39:56.500 103 12378.38 24.10 55419.88 88888.00 2007-04-13 11:39:56.625 103 12378.35 24.05 55419.88 88888.00 2007-04-13 11:39:56.750 103 12378.38 24.02 55419.88 88888.00 2007-04-13 11:39:56.875 103 12378.30 24.07 55419.90 88888.00 2007-04-13 11:39:57.000 103 12378.35 24.12 55419.90 88888.00 2007-04-13 11:39:57.125 103 12378.38 24.07 55419.88 88888.00 2007-04-13 11:39:57.250 103 12378.25 23.98 55419.85 88888.00 2007-04-13 11:39:57.375 103 12378.27 24.00 55419.88 88888.00 2007-04-13 11:39:57.500 103 12378.25 24.00 55419.85 88888.00 2007-04-13 11:39:57.625 103 12378.33 24.07 55419.90 88888.00 2007-04-13 11:39:57.750 103 12378.33 24.07 55419.93 88888.00 2007-04-13 11:39:57.875 103 12378.33 24.02 55419.90 88888.00 2007-04-13 11:39:58.000 103 12378.33 24.00 55419.88 88888.00 2007-04-13 11:39:58.125 103 12378.38 24.05 55419.90 88888.00 2007-04-13 11:39:58.250 103 12378.40 24.07 55419.90 88888.00 2007-04-13 11:39:58.375 103 12378.45 24.12 55419.90 88888.00 2007-04-13 11:39:58.500 103 12378.40 24.07 55419.90 88888.00 2007-04-13 11:39:58.625 103 12378.30 24.02 55419.90 88888.00 2007-04-13 11:39:58.750 103 12378.27 24.00 55419.90 88888.00 2007-04-13 11:39:58.875 103 12378.30 23.98 55419.93 88888.00 2007-04-13 11:39:59.000 103 12378.30 24.02 55419.90 88888.00 2007-04-13 11:39:59.125 103 12378.27 24.05 55419.88 88888.00 2007-04-13 11:39:59.250 103 12378.27 24.07 55419.90 88888.00 2007-04-13 11:39:59.375 103 12378.33 24.10 55419.90 88888.00 2007-04-13 11:39:59.500 103 12378.35 24.07 55419.90 88888.00 2007-04-13 11:39:59.625 103 12378.35 24.02 55419.88 88888.00 2007-04-13 11:39:59.750 103 12378.35 23.98 55419.88 88888.00 2007-04-13 11:39:59.875 103 12378.35 23.98 55419.90 88888.00 2007-04-13 11:40:00.000 103 12378.35 24.00 55419.88 88888.00 2007-04-13 11:40:00.125 103 12378.30 24.00 55419.88 88888.00 2007-04-13 11:40:00.250 103 12378.25 24.02 55419.90 88888.00 2007-04-13 11:40:00.375 103 12378.33 24.07 55419.93 88888.00 2007-04-13 11:40:00.500 103 12378.38 24.07 55419.90 88888.00 2007-04-13 11:40:00.625 103 12378.45 24.05 55419.90 88888.00 2007-04-13 11:40:00.750 103 12378.42 23.98 55419.88 88888.00 2007-04-13 11:40:00.875 103 12378.35 23.98 55419.88 88888.00 2007-04-13 11:40:01.000 103 12378.35 24.02 55419.85 88888.00 2007-04-13 11:40:01.125 103 12378.42 24.05 55419.88 88888.00 2007-04-13 11:40:01.250 103 12378.38 24.00 55419.90 88888.00 2007-04-13 11:40:01.375 103 12378.38 24.00 55419.90 88888.00 2007-04-13 11:40:01.500 103 12378.40 24.02 55419.88 88888.00 2007-04-13 11:40:01.625 103 12378.40 24.10 55419.90 88888.00 2007-04-13 11:40:01.750 103 12378.40 24.07 55419.88 88888.00 2007-04-13 11:40:01.875 103 12378.40 24.05 55419.85 88888.00 2007-04-13 11:40:02.000 103 12378.48 24.07 55419.88 88888.00 2007-04-13 11:40:02.125 103 12378.50 24.05 55419.88 88888.00 2007-04-13 11:40:02.250 103 12378.40 24.05 55419.88 88888.00 2007-04-13 11:40:02.375 103 12378.38 24.05 55419.88 88888.00 2007-04-13 11:40:02.500 103 12378.33 24.05 55419.88 88888.00 2007-04-13 11:40:02.625 103 12378.35 24.07 55419.88 88888.00 2007-04-13 11:40:02.750 103 12378.38 24.05 55419.85 88888.00 2007-04-13 11:40:02.875 103 12378.33 24.02 55419.85 88888.00 2007-04-13 11:40:03.000 103 12378.25 23.95 55419.80 88888.00 2007-04-13 11:40:03.125 103 12378.25 23.98 55419.82 88888.00 2007-04-13 11:40:03.250 103 12378.30 24.00 55419.85 88888.00 2007-04-13 11:40:03.375 103 12378.35 24.05 55419.88 88888.00 2007-04-13 11:40:03.500 103 12378.35 24.10 55419.90 88888.00 2007-04-13 11:40:03.625 103 12378.30 24.10 55419.90 88888.00 2007-04-13 11:40:03.750 103 12378.30 24.07 55419.90 88888.00 2007-04-13 11:40:03.875 103 12378.35 24.05 55419.85 88888.00 2007-04-13 11:40:04.000 103 12378.38 24.00 55419.85 88888.00 2007-04-13 11:40:04.125 103 12378.33 24.02 55419.85 88888.00 2007-04-13 11:40:04.250 103 12378.25 24.05 55419.88 88888.00 2007-04-13 11:40:04.375 103 12378.27 24.05 55419.85 88888.00 2007-04-13 11:40:04.500 103 12378.35 24.05 55419.88 88888.00 2007-04-13 11:40:04.625 103 12378.33 24.02 55419.85 88888.00 2007-04-13 11:40:04.750 103 12378.33 24.02 55419.85 88888.00 2007-04-13 11:40:04.875 103 12378.35 24.05 55419.85 88888.00 2007-04-13 11:40:05.000 103 12378.38 24.07 55419.88 88888.00 2007-04-13 11:40:05.125 103 12378.35 24.05 55419.90 88888.00 2007-04-13 11:40:05.250 103 12378.25 24.00 55419.90 88888.00 2007-04-13 11:40:05.375 103 12378.25 24.00 55419.85 88888.00 2007-04-13 11:40:05.500 103 12378.25 24.02 55419.85 88888.00 2007-04-13 11:40:05.625 103 12378.25 24.02 55419.85 88888.00 2007-04-13 11:40:05.750 103 12378.27 24.00 55419.85 88888.00 2007-04-13 11:40:05.875 103 12378.30 23.95 55419.88 88888.00 2007-04-13 11:40:06.000 103 12378.33 24.02 55419.90 88888.00 2007-04-13 11:40:06.125 103 12378.40 24.05 55419.88 88888.00 2007-04-13 11:40:06.250 103 12378.35 24.02 55419.88 88888.00 2007-04-13 11:40:06.375 103 12378.35 24.00 55419.85 88888.00 2007-04-13 11:40:06.500 103 12378.38 23.98 55419.88 88888.00 2007-04-13 11:40:06.625 103 12378.40 23.98 55419.85 88888.00 2007-04-13 11:40:06.750 103 12378.42 24.00 55419.82 88888.00 2007-04-13 11:40:06.875 103 12378.42 23.98 55419.88 88888.00 2007-04-13 11:40:07.000 103 12378.45 24.00 55419.88 88888.00 2007-04-13 11:40:07.125 103 12378.38 23.98 55419.88 88888.00 2007-04-13 11:40:07.250 103 12378.27 23.95 55419.88 88888.00 2007-04-13 11:40:07.375 103 12378.30 24.00 55419.88 88888.00 2007-04-13 11:40:07.500 103 12378.35 24.02 55419.93 88888.00 2007-04-13 11:40:07.625 103 12378.33 24.02 55419.88 88888.00 2007-04-13 11:40:07.750 103 12378.33 24.02 55419.85 88888.00 2007-04-13 11:40:07.875 103 12378.35 23.95 55419.82 88888.00 2007-04-13 11:40:08.000 103 12378.40 23.98 55419.85 88888.00 2007-04-13 11:40:08.125 103 12378.38 24.00 55419.90 88888.00 2007-04-13 11:40:08.250 103 12378.30 24.00 55419.85 88888.00 2007-04-13 11:40:08.375 103 12378.38 24.02 55419.88 88888.00 2007-04-13 11:40:08.500 103 12378.38 24.02 55419.88 88888.00 2007-04-13 11:40:08.625 103 12378.40 24.00 55419.85 88888.00 2007-04-13 11:40:08.750 103 12378.40 24.02 55419.90 88888.00 2007-04-13 11:40:08.875 103 12378.35 24.05 55419.88 88888.00 2007-04-13 11:40:09.000 103 12378.38 24.00 55419.85 88888.00 2007-04-13 11:40:09.125 103 12378.33 23.95 55419.85 88888.00 2007-04-13 11:40:09.250 103 12378.27 24.00 55419.85 88888.00 2007-04-13 11:40:09.375 103 12378.30 24.00 55419.85 88888.00 2007-04-13 11:40:09.500 103 12378.35 24.00 55419.88 88888.00 2007-04-13 11:40:09.625 103 12378.40 24.00 55419.88 88888.00 2007-04-13 11:40:09.750 103 12378.45 24.05 55419.88 88888.00 2007-04-13 11:40:09.875 103 12378.45 24.05 55419.90 88888.00 2007-04-13 11:40:10.000 103 12378.40 24.00 55419.90 88888.00 2007-04-13 11:40:10.125 103 12378.38 23.98 55419.88 88888.00 2007-04-13 11:40:10.250 103 12378.38 23.98 55419.90 88888.00 2007-04-13 11:40:10.375 103 12378.45 24.02 55419.90 88888.00 2007-04-13 11:40:10.500 103 12378.42 24.05 55419.93 88888.00 2007-04-13 11:40:10.625 103 12378.35 23.95 55419.90 88888.00 2007-04-13 11:40:10.750 103 12378.35 23.93 55419.90 88888.00 2007-04-13 11:40:10.875 103 12378.38 23.95 55419.85 88888.00 2007-04-13 11:40:11.000 103 12378.35 23.93 55419.82 88888.00 2007-04-13 11:40:11.125 103 12378.38 23.88 55419.85 88888.00 2007-04-13 11:40:11.250 103 12378.38 23.93 55419.90 88888.00 2007-04-13 11:40:11.375 103 12378.35 23.95 55419.88 88888.00 2007-04-13 11:40:11.500 103 12378.33 23.93 55419.88 88888.00 2007-04-13 11:40:11.625 103 12378.30 23.93 55419.88 88888.00 2007-04-13 11:40:11.750 103 12378.38 23.98 55419.90 88888.00 2007-04-13 11:40:11.875 103 12378.38 23.95 55419.88 88888.00 2007-04-13 11:40:12.000 103 12378.35 23.93 55419.85 88888.00 2007-04-13 11:40:12.125 103 12378.40 24.00 55419.93 88888.00 2007-04-13 11:40:12.250 103 12378.35 24.00 55419.90 88888.00 2007-04-13 11:40:12.375 103 12378.35 23.95 55419.88 88888.00 2007-04-13 11:40:12.500 103 12378.35 23.95 55419.85 88888.00 2007-04-13 11:40:12.625 103 12378.40 23.93 55419.82 88888.00 2007-04-13 11:40:12.750 103 12378.42 23.93 55419.85 88888.00 2007-04-13 11:40:12.875 103 12378.38 23.93 55419.85 88888.00 2007-04-13 11:40:13.000 103 12378.38 23.98 55419.85 88888.00 2007-04-13 11:40:13.125 103 12378.40 24.00 55419.88 88888.00 2007-04-13 11:40:13.250 103 12378.38 24.00 55419.90 88888.00 2007-04-13 11:40:13.375 103 12378.40 24.00 55419.90 88888.00 2007-04-13 11:40:13.500 103 12378.40 23.95 55419.88 88888.00 2007-04-13 11:40:13.625 103 12378.40 24.00 55419.90 88888.00 2007-04-13 11:40:13.750 103 12378.38 23.98 55419.90 88888.00 2007-04-13 11:40:13.875 103 12378.35 23.93 55419.88 88888.00 2007-04-13 11:40:14.000 103 12378.35 23.95 55419.88 88888.00 2007-04-13 11:40:14.125 103 12378.35 23.95 55419.90 88888.00 2007-04-13 11:40:14.250 103 12378.35 24.00 55419.93 88888.00 2007-04-13 11:40:14.375 103 12378.48 24.02 55419.95 88888.00 2007-04-13 11:40:14.500 103 12378.45 24.00 55419.93 88888.00 2007-04-13 11:40:14.625 103 12378.35 23.95 55419.90 88888.00 2007-04-13 11:40:14.750 103 12378.33 23.98 55419.93 88888.00 2007-04-13 11:40:14.875 103 12378.33 23.98 55419.90 88888.00 2007-04-13 11:40:15.000 103 12378.35 23.95 55419.90 88888.00 2007-04-13 11:40:15.125 103 12378.38 23.95 55419.90 88888.00 2007-04-13 11:40:15.250 103 12378.38 23.98 55419.90 88888.00 2007-04-13 11:40:15.375 103 12378.33 24.02 55419.90 88888.00 2007-04-13 11:40:15.500 103 12378.27 24.00 55419.85 88888.00 2007-04-13 11:40:15.625 103 12378.38 24.00 55419.90 88888.00 2007-04-13 11:40:15.750 103 12378.48 24.05 55419.90 88888.00 2007-04-13 11:40:15.875 103 12378.42 24.02 55419.93 88888.00 2007-04-13 11:40:16.000 103 12378.45 24.05 55419.93 88888.00 2007-04-13 11:40:16.125 103 12378.35 24.00 55419.93 88888.00 2007-04-13 11:40:16.250 103 12378.30 23.93 55419.82 88888.00 2007-04-13 11:40:16.375 103 12378.27 23.95 55419.85 88888.00 2007-04-13 11:40:16.500 103 12378.27 23.93 55419.85 88888.00 2007-04-13 11:40:16.625 103 12378.25 23.88 55419.85 88888.00 2007-04-13 11:40:16.750 103 12378.30 23.95 55419.88 88888.00 2007-04-13 11:40:16.875 103 12378.38 24.07 55419.95 88888.00 2007-04-13 11:40:17.000 103 12378.42 24.10 55419.93 88888.00 2007-04-13 11:40:17.125 103 12378.38 24.07 55419.90 88888.00 2007-04-13 11:40:17.250 103 12378.33 23.98 55419.88 88888.00 2007-04-13 11:40:17.375 103 12378.38 23.95 55419.90 88888.00 2007-04-13 11:40:17.500 103 12378.35 23.98 55419.90 88888.00 2007-04-13 11:40:17.625 103 12378.38 23.98 55419.90 88888.00 2007-04-13 11:40:17.750 103 12378.35 23.90 55419.90 88888.00 2007-04-13 11:40:17.875 103 12378.33 23.90 55419.88 88888.00 2007-04-13 11:40:18.000 103 12378.27 23.88 55419.88 88888.00 2007-04-13 11:40:18.125 103 12378.30 23.93 55419.90 88888.00 2007-04-13 11:40:18.250 103 12378.35 24.00 55419.93 88888.00 2007-04-13 11:40:18.375 103 12378.38 23.98 55419.90 88888.00 2007-04-13 11:40:18.500 103 12378.33 23.95 55419.93 88888.00 2007-04-13 11:40:18.625 103 12378.35 23.93 55419.90 88888.00 2007-04-13 11:40:18.750 103 12378.33 23.95 55419.90 88888.00 2007-04-13 11:40:18.875 103 12378.40 24.02 55419.93 88888.00 2007-04-13 11:40:19.000 103 12378.45 24.00 55419.93 88888.00 2007-04-13 11:40:19.125 103 12378.42 24.02 55419.95 88888.00 2007-04-13 11:40:19.250 103 12378.40 23.98 55419.93 88888.00 2007-04-13 11:40:19.375 103 12378.40 23.98 55419.95 88888.00 2007-04-13 11:40:19.500 103 12378.35 23.98 55419.90 88888.00 2007-04-13 11:40:19.625 103 12378.23 23.90 55419.88 88888.00 2007-04-13 11:40:19.750 103 12378.33 23.95 55419.90 88888.00 2007-04-13 11:40:19.875 103 12378.42 23.98 55419.90 88888.00 2007-04-13 11:40:20.000 103 12378.42 23.98 55419.88 88888.00 2007-04-13 11:40:20.125 103 12378.38 23.95 55419.90 88888.00 2007-04-13 11:40:20.250 103 12378.33 23.93 55419.90 88888.00 2007-04-13 11:40:20.375 103 12378.38 23.95 55419.90 88888.00 2007-04-13 11:40:20.500 103 12378.40 23.98 55419.93 88888.00 2007-04-13 11:40:20.625 103 12378.38 23.98 55419.93 88888.00 2007-04-13 11:40:20.750 103 12378.40 23.98 55419.90 88888.00 2007-04-13 11:40:20.875 103 12378.42 24.02 55419.90 88888.00 2007-04-13 11:40:21.000 103 12378.45 24.00 55419.88 88888.00 2007-04-13 11:40:21.125 103 12378.38 23.98 55419.93 88888.00 2007-04-13 11:40:21.250 103 12378.35 23.95 55419.95 88888.00 2007-04-13 11:40:21.375 103 12378.38 23.95 55419.93 88888.00 2007-04-13 11:40:21.500 103 12378.40 23.95 55419.93 88888.00 2007-04-13 11:40:21.625 103 12378.38 23.95 55419.90 88888.00 2007-04-13 11:40:21.750 103 12378.42 24.00 55419.95 88888.00 2007-04-13 11:40:21.875 103 12378.42 24.02 55419.93 88888.00 2007-04-13 11:40:22.000 103 12378.38 23.93 55419.93 88888.00 2007-04-13 11:40:22.125 103 12378.38 23.95 55419.95 88888.00 2007-04-13 11:40:22.250 103 12378.42 24.00 55419.95 88888.00 2007-04-13 11:40:22.375 103 12378.42 24.00 55419.93 88888.00 2007-04-13 11:40:22.500 103 12378.38 23.93 55419.88 88888.00 2007-04-13 11:40:22.625 103 12378.35 23.90 55419.90 88888.00 2007-04-13 11:40:22.750 103 12378.33 23.93 55419.88 88888.00 2007-04-13 11:40:22.875 103 12378.42 23.93 55419.85 88888.00 2007-04-13 11:40:23.000 103 12378.42 23.93 55419.88 88888.00 2007-04-13 11:40:23.125 103 12378.40 23.95 55419.88 88888.00 2007-04-13 11:40:23.250 103 12378.40 23.93 55419.90 88888.00 2007-04-13 11:40:23.375 103 12378.48 24.02 55419.93 88888.00 2007-04-13 11:40:23.500 103 12378.45 23.98 55419.90 88888.00 2007-04-13 11:40:23.625 103 12378.42 23.95 55419.90 88888.00 2007-04-13 11:40:23.750 103 12378.42 23.98 55419.90 88888.00 2007-04-13 11:40:23.875 103 12378.40 23.95 55419.93 88888.00 2007-04-13 11:40:24.000 103 12378.45 23.95 55419.93 88888.00 2007-04-13 11:40:24.125 103 12378.42 23.95 55419.93 88888.00 2007-04-13 11:40:24.250 103 12378.45 23.98 55419.93 88888.00 2007-04-13 11:40:24.375 103 12378.52 24.00 55419.93 88888.00 2007-04-13 11:40:24.500 103 12378.48 23.98 55419.93 88888.00 2007-04-13 11:40:24.625 103 12378.42 24.00 55419.93 88888.00 2007-04-13 11:40:24.750 103 12378.45 24.00 55419.95 88888.00 2007-04-13 11:40:24.875 103 12378.45 23.93 55419.93 88888.00 2007-04-13 11:40:25.000 103 12378.42 23.90 55419.90 88888.00 2007-04-13 11:40:25.125 103 12378.42 23.95 55419.93 88888.00 2007-04-13 11:40:25.250 103 12378.42 23.88 55419.93 88888.00 2007-04-13 11:40:25.375 103 12378.42 23.85 55419.90 88888.00 2007-04-13 11:40:25.500 103 12378.40 23.93 55419.93 88888.00 2007-04-13 11:40:25.625 103 12378.38 23.98 55419.90 88888.00 2007-04-13 11:40:25.750 103 12378.38 23.90 55419.88 88888.00 2007-04-13 11:40:25.875 103 12378.45 23.95 55419.93 88888.00 2007-04-13 11:40:26.000 103 12378.58 23.98 55419.93 88888.00 2007-04-13 11:40:26.125 103 12378.52 23.95 55419.93 88888.00 2007-04-13 11:40:26.250 103 12378.40 23.88 55419.90 88888.00 2007-04-13 11:40:26.375 103 12378.35 23.90 55419.90 88888.00 2007-04-13 11:40:26.500 103 12378.35 23.95 55419.90 88888.00 2007-04-13 11:40:26.625 103 12378.40 23.98 55419.93 88888.00 2007-04-13 11:40:26.750 103 12378.48 23.95 55419.95 88888.00 2007-04-13 11:40:26.875 103 12378.42 23.93 55419.90 88888.00 2007-04-13 11:40:27.000 103 12378.40 23.85 55419.90 88888.00 2007-04-13 11:40:27.125 103 12378.42 23.90 55419.95 88888.00 2007-04-13 11:40:27.250 103 12378.45 23.93 55419.93 88888.00 2007-04-13 11:40:27.375 103 12378.50 23.95 55419.90 88888.00 2007-04-13 11:40:27.500 103 12378.50 23.90 55419.90 88888.00 2007-04-13 11:40:27.625 103 12378.50 23.88 55419.88 88888.00 2007-04-13 11:40:27.750 103 12378.45 23.90 55419.93 88888.00 2007-04-13 11:40:27.875 103 12378.38 23.85 55419.90 88888.00 2007-04-13 11:40:28.000 103 12378.42 23.85 55419.88 88888.00 2007-04-13 11:40:28.125 103 12378.50 23.93 55419.93 88888.00 2007-04-13 11:40:28.250 103 12378.52 23.93 55419.90 88888.00 2007-04-13 11:40:28.375 103 12378.48 23.93 55419.88 88888.00 2007-04-13 11:40:28.500 103 12378.48 23.90 55419.90 88888.00 2007-04-13 11:40:28.625 103 12378.45 23.93 55419.93 88888.00 2007-04-13 11:40:28.750 103 12378.50 23.95 55419.93 88888.00 2007-04-13 11:40:28.875 103 12378.55 23.93 55419.93 88888.00 2007-04-13 11:40:29.000 103 12378.48 23.88 55419.90 88888.00 2007-04-13 11:40:29.125 103 12378.42 23.85 55419.93 88888.00 2007-04-13 11:40:29.250 103 12378.42 23.85 55419.95 88888.00 2007-04-13 11:40:29.375 103 12378.45 23.93 55419.93 88888.00 2007-04-13 11:40:29.500 103 12378.42 23.93 55419.93 88888.00 2007-04-13 11:40:29.625 103 12378.40 23.90 55419.93 88888.00 2007-04-13 11:40:29.750 103 12378.45 23.90 55419.93 88888.00 2007-04-13 11:40:29.875 103 12378.50 23.93 55419.93 88888.00 2007-04-13 11:40:30.000 103 12378.48 23.95 55419.90 88888.00 2007-04-13 11:40:30.125 103 12378.45 23.98 55419.93 88888.00 2007-04-13 11:40:30.250 103 12378.45 23.93 55419.97 88888.00 2007-04-13 11:40:30.375 103 12378.40 23.93 55419.95 88888.00 2007-04-13 11:40:30.500 103 12378.38 23.93 55419.97 88888.00 2007-04-13 11:40:30.625 103 12378.40 23.90 55419.93 88888.00 2007-04-13 11:40:30.750 103 12378.40 23.85 55419.93 88888.00 2007-04-13 11:40:30.875 103 12378.38 23.88 55419.95 88888.00 2007-04-13 11:40:31.000 103 12378.35 23.85 55419.95 88888.00 2007-04-13 11:40:31.125 103 12378.35 23.88 55419.95 88888.00 2007-04-13 11:40:31.250 103 12378.35 23.93 55419.95 88888.00 2007-04-13 11:40:31.375 103 12378.42 24.00 55419.95 88888.00 2007-04-13 11:40:31.500 103 12378.48 24.00 55419.95 88888.00 2007-04-13 11:40:31.625 103 12378.48 23.95 55419.95 88888.00 2007-04-13 11:40:31.750 103 12378.48 23.95 55419.95 88888.00 2007-04-13 11:40:31.875 103 12378.48 23.93 55419.93 88888.00 2007-04-13 11:40:32.000 103 12378.42 23.90 55419.90 88888.00 2007-04-13 11:40:32.125 103 12378.38 23.88 55419.93 88888.00 2007-04-13 11:40:32.250 103 12378.33 23.90 55419.90 88888.00 2007-04-13 11:40:32.375 103 12378.38 23.93 55419.90 88888.00 2007-04-13 11:40:32.500 103 12378.40 23.95 55419.90 88888.00 2007-04-13 11:40:32.625 103 12378.40 23.90 55419.90 88888.00 2007-04-13 11:40:32.750 103 12378.42 23.88 55419.90 88888.00 2007-04-13 11:40:32.875 103 12378.42 23.88 55419.90 88888.00 2007-04-13 11:40:33.000 103 12378.35 23.88 55419.90 88888.00 2007-04-13 11:40:33.125 103 12378.30 23.85 55419.93 88888.00 2007-04-13 11:40:33.250 103 12378.25 23.82 55419.90 88888.00 2007-04-13 11:40:33.375 103 12378.35 23.90 55419.93 88888.00 2007-04-13 11:40:33.500 103 12378.40 23.95 55419.95 88888.00 2007-04-13 11:40:33.625 103 12378.38 23.93 55419.93 88888.00 2007-04-13 11:40:33.750 103 12378.38 23.90 55419.93 88888.00 2007-04-13 11:40:33.875 103 12378.38 23.88 55419.95 88888.00 2007-04-13 11:40:34.000 103 12378.42 23.95 55419.95 88888.00 2007-04-13 11:40:34.125 103 12378.48 23.95 55419.95 88888.00 2007-04-13 11:40:34.250 103 12378.40 23.90 55419.95 88888.00 2007-04-13 11:40:34.375 103 12378.30 23.82 55419.90 88888.00 2007-04-13 11:40:34.500 103 12378.27 23.85 55419.88 88888.00 2007-04-13 11:40:34.625 103 12378.33 23.85 55419.90 88888.00 2007-04-13 11:40:34.750 103 12378.30 23.85 55419.90 88888.00 2007-04-13 11:40:34.875 103 12378.33 23.85 55419.90 88888.00 2007-04-13 11:40:35.000 103 12378.40 23.85 55419.93 88888.00 2007-04-13 11:40:35.125 103 12378.42 23.88 55419.93 88888.00 2007-04-13 11:40:35.250 103 12378.38 23.85 55419.93 88888.00 2007-04-13 11:40:35.375 103 12378.38 23.85 55419.88 88888.00 2007-04-13 11:40:35.500 103 12378.42 23.88 55419.90 88888.00 2007-04-13 11:40:35.625 103 12378.35 23.82 55419.85 88888.00 2007-04-13 11:40:35.750 103 12378.30 23.85 55419.85 88888.00 2007-04-13 11:40:35.875 103 12378.30 23.98 55419.90 88888.00 2007-04-13 11:40:36.000 103 12378.33 23.95 55419.88 88888.00 2007-04-13 11:40:36.125 103 12378.35 23.88 55419.90 88888.00 2007-04-13 11:40:36.250 103 12378.38 23.85 55419.88 88888.00 2007-04-13 11:40:36.375 103 12378.42 23.88 55419.93 88888.00 2007-04-13 11:40:36.500 103 12378.42 23.93 55419.93 88888.00 2007-04-13 11:40:36.625 103 12378.42 23.93 55419.90 88888.00 2007-04-13 11:40:36.750 103 12378.38 23.88 55419.88 88888.00 2007-04-13 11:40:36.875 103 12378.38 23.85 55419.90 88888.00 2007-04-13 11:40:37.000 103 12378.40 23.85 55419.93 88888.00 2007-04-13 11:40:37.125 103 12378.42 23.93 55419.95 88888.00 2007-04-13 11:40:37.250 103 12378.40 23.85 55419.93 88888.00 2007-04-13 11:40:37.375 103 12378.40 23.82 55419.88 88888.00 2007-04-13 11:40:37.500 103 12378.38 23.80 55419.90 88888.00 2007-04-13 11:40:37.625 103 12378.35 23.85 55419.93 88888.00 2007-04-13 11:40:37.750 103 12378.35 23.88 55419.93 88888.00 2007-04-13 11:40:37.875 103 12378.40 23.82 55419.90 88888.00 2007-04-13 11:40:38.000 103 12378.45 23.82 55419.88 88888.00 2007-04-13 11:40:38.125 103 12378.45 23.88 55419.90 88888.00 2007-04-13 11:40:38.250 103 12378.40 23.85 55419.93 88888.00 2007-04-13 11:40:38.375 103 12378.42 23.85 55419.93 88888.00 2007-04-13 11:40:38.500 103 12378.45 23.85 55419.90 88888.00 2007-04-13 11:40:38.625 103 12378.48 23.82 55419.93 88888.00 2007-04-13 11:40:38.750 103 12378.48 23.85 55419.95 88888.00 2007-04-13 11:40:38.875 103 12378.45 23.77 55419.93 88888.00 2007-04-13 11:40:39.000 103 12378.42 23.77 55419.93 88888.00 2007-04-13 11:40:39.125 103 12378.48 23.80 55419.93 88888.00 2007-04-13 11:40:39.250 103 12378.48 23.77 55419.90 88888.00 2007-04-13 11:40:39.375 103 12378.50 23.77 55419.90 88888.00 2007-04-13 11:40:39.500 103 12378.52 23.85 55419.90 88888.00 2007-04-13 11:40:39.625 103 12378.58 23.88 55419.95 88888.00 2007-04-13 11:40:39.750 103 12378.52 23.93 55419.95 88888.00 2007-04-13 11:40:39.875 103 12378.50 23.88 55419.95 88888.00 2007-04-13 11:40:40.000 103 12378.50 23.85 55419.95 88888.00 2007-04-13 11:40:40.125 103 12378.52 23.88 55419.93 88888.00 2007-04-13 11:40:40.250 103 12378.50 23.90 55419.95 88888.00 2007-04-13 11:40:40.375 103 12378.45 23.90 55419.95 88888.00 2007-04-13 11:40:40.500 103 12378.45 23.93 55419.95 88888.00 2007-04-13 11:40:40.625 103 12378.48 23.88 55419.97 88888.00 2007-04-13 11:40:40.750 103 12378.45 23.82 55419.93 88888.00 2007-04-13 11:40:40.875 103 12378.45 23.85 55419.90 88888.00 2007-04-13 11:40:41.000 103 12378.45 23.85 55419.90 88888.00 2007-04-13 11:40:41.125 103 12378.40 23.82 55419.93 88888.00 2007-04-13 11:40:41.250 103 12378.45 23.82 55419.95 88888.00 2007-04-13 11:40:41.375 103 12378.45 23.82 55419.95 88888.00 2007-04-13 11:40:41.500 103 12378.45 23.82 55419.97 88888.00 2007-04-13 11:40:41.625 103 12378.45 23.82 55419.95 88888.00 2007-04-13 11:40:41.750 103 12378.42 23.80 55419.93 88888.00 2007-04-13 11:40:41.875 103 12378.48 23.82 55419.93 88888.00 2007-04-13 11:40:42.000 103 12378.45 23.80 55419.90 88888.00 2007-04-13 11:40:42.125 103 12378.42 23.73 55419.93 88888.00 2007-04-13 11:40:42.250 103 12378.42 23.75 55419.95 88888.00 2007-04-13 11:40:42.375 103 12378.45 23.77 55419.97 88888.00 2007-04-13 11:40:42.500 103 12378.48 23.85 55420.00 88888.00 2007-04-13 11:40:42.625 103 12378.40 23.85 55419.97 88888.00 2007-04-13 11:40:42.750 103 12378.40 23.80 55419.93 88888.00 2007-04-13 11:40:42.875 103 12378.42 23.77 55419.95 88888.00 2007-04-13 11:40:43.000 103 12378.48 23.80 55419.95 88888.00 2007-04-13 11:40:43.125 103 12378.45 23.82 55419.95 88888.00 2007-04-13 11:40:43.250 103 12378.33 23.80 55419.95 88888.00 2007-04-13 11:40:43.375 103 12378.33 23.80 55419.95 88888.00 2007-04-13 11:40:43.500 103 12378.27 23.77 55419.93 88888.00 2007-04-13 11:40:43.625 103 12378.23 23.73 55419.88 88888.00 2007-04-13 11:40:43.750 103 12378.33 23.77 55419.88 88888.00 2007-04-13 11:40:43.875 103 12378.38 23.82 55419.88 88888.00 2007-04-13 11:40:44.000 103 12378.40 23.77 55419.88 88888.00 2007-04-13 11:40:44.125 103 12378.33 23.75 55419.90 88888.00 2007-04-13 11:40:44.250 103 12378.27 23.73 55419.93 88888.00 2007-04-13 11:40:44.375 103 12378.33 23.75 55419.95 88888.00 2007-04-13 11:40:44.500 103 12378.40 23.75 55419.93 88888.00 2007-04-13 11:40:44.625 103 12378.42 23.73 55419.93 88888.00 2007-04-13 11:40:44.750 103 12378.40 23.77 55419.93 88888.00 2007-04-13 11:40:44.875 103 12378.40 23.75 55419.95 88888.00 2007-04-13 11:40:45.000 103 12378.45 23.77 55419.97 88888.00 2007-04-13 11:40:45.125 103 12378.48 23.77 55419.97 88888.00 2007-04-13 11:40:45.250 103 12378.40 23.77 55419.95 88888.00 2007-04-13 11:40:45.375 103 12378.42 23.75 55419.93 88888.00 2007-04-13 11:40:45.500 103 12378.42 23.75 55419.93 88888.00 2007-04-13 11:40:45.625 103 12378.48 23.73 55419.95 88888.00 2007-04-13 11:40:45.750 103 12378.40 23.73 55419.93 88888.00 2007-04-13 11:40:45.875 103 12378.45 23.75 55419.95 88888.00 2007-04-13 11:40:46.000 103 12378.52 23.77 55419.93 88888.00 2007-04-13 11:40:46.125 103 12378.45 23.80 55419.93 88888.00 2007-04-13 11:40:46.250 103 12378.38 23.70 55419.95 88888.00 2007-04-13 11:40:46.375 103 12378.38 23.73 55419.93 88888.00 2007-04-13 11:40:46.500 103 12378.42 23.75 55419.97 88888.00 2007-04-13 11:40:46.625 103 12378.48 23.80 55419.97 88888.00 2007-04-13 11:40:46.750 103 12378.50 23.80 55419.93 88888.00 2007-04-13 11:40:46.875 103 12378.48 23.75 55419.93 88888.00 2007-04-13 11:40:47.000 103 12378.50 23.75 55419.97 88888.00 2007-04-13 11:40:47.125 103 12378.42 23.75 55419.95 88888.00 2007-04-13 11:40:47.250 103 12378.33 23.70 55419.95 88888.00 2007-04-13 11:40:47.375 103 12378.40 23.70 55419.97 88888.00 2007-04-13 11:40:47.500 103 12378.45 23.77 55420.00 88888.00 2007-04-13 11:40:47.625 103 12378.50 23.77 55420.03 88888.00 2007-04-13 11:40:47.750 103 12378.52 23.75 55419.97 88888.00 2007-04-13 11:40:47.875 103 12378.48 23.73 55419.97 88888.00 2007-04-13 11:40:48.000 103 12378.48 23.80 55419.97 88888.00 2007-04-13 11:40:48.125 103 12378.48 23.82 55419.97 88888.00 2007-04-13 11:40:48.250 103 12378.42 23.80 55419.97 88888.00 2007-04-13 11:40:48.375 103 12378.45 23.77 55419.97 88888.00 2007-04-13 11:40:48.500 103 12378.45 23.73 55420.00 88888.00 2007-04-13 11:40:48.625 103 12378.45 23.80 55419.97 88888.00 2007-04-13 11:40:48.750 103 12378.42 23.80 55419.95 88888.00 2007-04-13 11:40:48.875 103 12378.48 23.75 55419.95 88888.00 2007-04-13 11:40:49.000 103 12378.55 23.73 55419.93 88888.00 2007-04-13 11:40:49.125 103 12378.48 23.75 55419.97 88888.00 2007-04-13 11:40:49.250 103 12378.42 23.75 55419.97 88888.00 2007-04-13 11:40:49.375 103 12378.45 23.73 55419.97 88888.00 2007-04-13 11:40:49.500 103 12378.45 23.70 55419.95 88888.00 2007-04-13 11:40:49.625 103 12378.50 23.73 55419.95 88888.00 2007-04-13 11:40:49.750 103 12378.48 23.73 55419.95 88888.00 2007-04-13 11:40:49.875 103 12378.40 23.73 55419.97 88888.00 2007-04-13 11:40:50.000 103 12378.40 23.73 55419.93 88888.00 2007-04-13 11:40:50.125 103 12378.42 23.68 55419.95 88888.00 2007-04-13 11:40:50.250 103 12378.38 23.70 55419.95 88888.00 2007-04-13 11:40:50.375 103 12378.45 23.75 55419.95 88888.00 2007-04-13 11:40:50.500 103 12378.58 23.77 55419.97 88888.00 2007-04-13 11:40:50.625 103 12378.58 23.77 55419.97 88888.00 2007-04-13 11:40:50.750 103 12378.55 23.75 55419.95 88888.00 2007-04-13 11:40:50.875 103 12378.52 23.70 55419.97 88888.00 2007-04-13 11:40:51.000 103 12378.55 23.70 55419.97 88888.00 2007-04-13 11:40:51.125 103 12378.58 23.65 55419.95 88888.00 2007-04-13 11:40:51.250 103 12378.55 23.65 55419.95 88888.00 2007-04-13 11:40:51.375 103 12378.52 23.73 55419.95 88888.00 2007-04-13 11:40:51.500 103 12378.52 23.68 55419.97 88888.00 2007-04-13 11:40:51.625 103 12378.48 23.62 55419.95 88888.00 2007-04-13 11:40:51.750 103 12378.45 23.65 55419.97 88888.00 2007-04-13 11:40:51.875 103 12378.42 23.73 55419.97 88888.00 2007-04-13 11:40:52.000 103 12378.45 23.73 55419.97 88888.00 2007-04-13 11:40:52.125 103 12378.38 23.68 55419.95 88888.00 2007-04-13 11:40:52.250 103 12378.33 23.65 55419.95 88888.00 2007-04-13 11:40:52.375 103 12378.38 23.62 55419.93 88888.00 2007-04-13 11:40:52.500 103 12378.40 23.65 55419.97 88888.00 2007-04-13 11:40:52.625 103 12378.48 23.75 55419.97 88888.00 2007-04-13 11:40:52.750 103 12378.50 23.75 55419.97 88888.00 2007-04-13 11:40:52.875 103 12378.45 23.70 55419.97 88888.00 2007-04-13 11:40:53.000 103 12378.40 23.70 55419.93 88888.00 2007-04-13 11:40:53.125 103 12378.42 23.70 55419.97 88888.00 2007-04-13 11:40:53.250 103 12378.45 23.65 55419.95 88888.00 2007-04-13 11:40:53.375 103 12378.48 23.65 55419.95 88888.00 2007-04-13 11:40:53.500 103 12378.45 23.68 55419.95 88888.00 2007-04-13 11:40:53.625 103 12378.48 23.77 55419.97 88888.00 2007-04-13 11:40:53.750 103 12378.50 23.75 55419.97 88888.00 2007-04-13 11:40:53.875 103 12378.48 23.65 55419.97 88888.00 2007-04-13 11:40:54.000 103 12378.42 23.65 55419.95 88888.00 2007-04-13 11:40:54.125 103 12378.48 23.65 55419.97 88888.00 2007-04-13 11:40:54.250 103 12378.52 23.75 55420.00 88888.00 2007-04-13 11:40:54.375 103 12378.50 23.73 55419.97 88888.00 2007-04-13 11:40:54.500 103 12378.45 23.68 55419.95 88888.00 2007-04-13 11:40:54.625 103 12378.40 23.62 55419.95 88888.00 2007-04-13 11:40:54.750 103 12378.42 23.57 55419.95 88888.00 2007-04-13 11:40:54.875 103 12378.48 23.62 55420.00 88888.00 2007-04-13 11:40:55.000 103 12378.40 23.68 55420.00 88888.00 2007-04-13 11:40:55.125 103 12378.42 23.70 55420.00 88888.00 2007-04-13 11:40:55.250 103 12378.45 23.75 55420.03 88888.00 2007-04-13 11:40:55.375 103 12378.45 23.75 55419.97 88888.00 2007-04-13 11:40:55.500 103 12378.40 23.70 55419.97 88888.00 2007-04-13 11:40:55.625 103 12378.35 23.70 55419.95 88888.00 2007-04-13 11:40:55.750 103 12378.42 23.70 55419.95 88888.00 2007-04-13 11:40:55.875 103 12378.42 23.68 55419.97 88888.00 2007-04-13 11:40:56.000 103 12378.40 23.60 55419.95 88888.00 2007-04-13 11:40:56.125 103 12378.42 23.57 55419.95 88888.00 2007-04-13 11:40:56.250 103 12378.45 23.62 55420.00 88888.00 2007-04-13 11:40:56.375 103 12378.45 23.65 55419.97 88888.00 2007-04-13 11:40:56.500 103 12378.42 23.62 55420.00 88888.00 2007-04-13 11:40:56.625 103 12378.48 23.65 55420.00 88888.00 2007-04-13 11:40:56.750 103 12378.40 23.62 55419.97 88888.00 2007-04-13 11:40:56.875 103 12378.38 23.65 55419.95 88888.00 2007-04-13 11:40:57.000 103 12378.40 23.60 55419.97 88888.00 2007-04-13 11:40:57.125 103 12378.48 23.65 55419.97 88888.00 2007-04-13 11:40:57.250 103 12378.35 23.62 55419.95 88888.00 2007-04-13 11:40:57.375 103 12378.33 23.65 55419.97 88888.00 2007-04-13 11:40:57.500 103 12378.40 23.65 55419.97 88888.00 2007-04-13 11:40:57.625 103 12378.42 23.57 55419.95 88888.00 2007-04-13 11:40:57.750 103 12378.40 23.52 55419.93 88888.00 2007-04-13 11:40:57.875 103 12378.35 23.55 55419.95 88888.00 2007-04-13 11:40:58.000 103 12378.38 23.65 55419.97 88888.00 2007-04-13 11:40:58.125 103 12378.40 23.68 55419.97 88888.00 2007-04-13 11:40:58.250 103 12378.33 23.65 55419.95 88888.00 2007-04-13 11:40:58.375 103 12378.30 23.62 55419.93 88888.00 2007-04-13 11:40:58.500 103 12378.30 23.62 55419.93 88888.00 2007-04-13 11:40:58.625 103 12378.33 23.62 55419.90 88888.00 2007-04-13 11:40:58.750 103 12378.35 23.65 55419.93 88888.00 2007-04-13 11:40:58.875 103 12378.23 23.57 55419.93 88888.00 2007-04-13 11:40:59.000 103 12378.15 23.52 55419.93 88888.00 2007-04-13 11:40:59.125 103 12378.23 23.60 55419.95 88888.00 2007-04-13 11:40:59.250 103 12378.33 23.62 55419.95 88888.00 2007-04-13 11:40:59.375 103 12378.38 23.62 55419.97 88888.00 2007-04-13 11:40:59.500 103 12378.38 23.62 55419.93 88888.00 2007-04-13 11:40:59.625 103 12378.38 23.52 55419.90 88888.00 2007-04-13 11:40:59.750 103 12378.33 23.50 55419.93 88888.00 2007-04-13 11:40:59.875 103 12378.38 23.60 55419.95 88888.00 2007-04-13 11:41:00.000 103 12378.40 23.65 55419.95 88888.00 2007-04-13 11:41:00.125 103 12378.35 23.65 55419.93 88888.00 2007-04-13 11:41:00.250 103 12378.40 23.65 55419.95 88888.00 2007-04-13 11:41:00.375 103 12378.45 23.62 55419.95 88888.00 2007-04-13 11:41:00.500 103 12378.45 23.62 55419.95 88888.00 2007-04-13 11:41:00.625 103 12378.40 23.60 55419.95 88888.00 2007-04-13 11:41:00.750 103 12378.35 23.57 55419.95 88888.00 2007-04-13 11:41:00.875 103 12378.40 23.60 55419.95 88888.00 2007-04-13 11:41:01.000 103 12378.40 23.57 55419.97 88888.00 2007-04-13 11:41:01.125 103 12378.38 23.52 55419.93 88888.00 2007-04-13 11:41:01.250 103 12378.33 23.52 55419.95 88888.00 2007-04-13 11:41:01.375 103 12378.38 23.60 55419.95 88888.00 2007-04-13 11:41:01.500 103 12378.40 23.68 55419.97 88888.00 2007-04-13 11:41:01.625 103 12378.35 23.65 55419.95 88888.00 2007-04-13 11:41:01.750 103 12378.27 23.60 55419.90 88888.00 2007-04-13 11:41:01.875 103 12378.33 23.60 55419.90 88888.00 2007-04-13 11:41:02.000 103 12378.38 23.52 55419.93 88888.00 2007-04-13 11:41:02.125 103 12378.38 23.57 55419.95 88888.00 2007-04-13 11:41:02.250 103 12378.38 23.60 55419.93 88888.00 2007-04-13 11:41:02.375 103 12378.42 23.55 55419.90 88888.00 2007-04-13 11:41:02.500 103 12378.48 23.57 55419.95 88888.00 2007-04-13 11:41:02.625 103 12378.42 23.60 55419.97 88888.00 2007-04-13 11:41:02.750 103 12378.38 23.55 55419.93 88888.00 2007-04-13 11:41:02.875 103 12378.45 23.52 55419.95 88888.00 2007-04-13 11:41:03.000 103 12378.48 23.57 55419.95 88888.00 2007-04-13 11:41:03.125 103 12378.40 23.55 55419.95 88888.00 2007-04-13 11:41:03.250 103 12378.38 23.52 55419.95 88888.00 2007-04-13 11:41:03.375 103 12378.38 23.48 55419.95 88888.00 2007-04-13 11:41:03.500 103 12378.40 23.50 55419.95 88888.00 2007-04-13 11:41:03.625 103 12378.45 23.50 55419.95 88888.00 2007-04-13 11:41:03.750 103 12378.50 23.55 55419.97 88888.00 2007-04-13 11:41:03.875 103 12378.42 23.55 55419.93 88888.00 2007-04-13 11:41:04.000 103 12378.38 23.52 55419.90 88888.00 2007-04-13 11:41:04.125 103 12378.38 23.52 55419.93 88888.00 2007-04-13 11:41:04.250 103 12378.40 23.57 55419.97 88888.00 2007-04-13 11:41:04.375 103 12378.38 23.60 55420.03 88888.00 2007-04-13 11:41:04.500 103 12378.25 23.52 55419.93 88888.00 2007-04-13 11:41:04.625 103 12378.23 23.50 55419.93 88888.00 2007-04-13 11:41:04.750 103 12378.30 23.50 55419.95 88888.00 2007-04-13 11:41:04.875 103 12378.35 23.50 55419.97 88888.00 2007-04-13 11:41:05.000 103 12378.30 23.52 55419.97 88888.00 2007-04-13 11:41:05.125 103 12378.33 23.57 55419.97 88888.00 2007-04-13 11:41:05.250 103 12378.35 23.57 55419.97 88888.00 2007-04-13 11:41:05.375 103 12378.40 23.52 55419.97 88888.00 2007-04-13 11:41:05.500 103 12378.40 23.52 55420.00 88888.00 2007-04-13 11:41:05.625 103 12378.42 23.57 55420.00 88888.00 2007-04-13 11:41:05.750 103 12378.45 23.60 55419.97 88888.00 2007-04-13 11:41:05.875 103 12378.42 23.57 55419.97 88888.00 2007-04-13 11:41:06.000 103 12378.38 23.52 55419.93 88888.00 2007-04-13 11:41:06.125 103 12378.40 23.52 55419.93 88888.00 2007-04-13 11:41:06.250 103 12378.42 23.52 55419.97 88888.00 2007-04-13 11:41:06.375 103 12378.40 23.52 55419.97 88888.00 2007-04-13 11:41:06.500 103 12378.40 23.52 55419.95 88888.00 2007-04-13 11:41:06.625 103 12378.42 23.57 55419.97 88888.00 2007-04-13 11:41:06.750 103 12378.45 23.57 55419.97 88888.00 2007-04-13 11:41:06.875 103 12378.48 23.57 55419.95 88888.00 2007-04-13 11:41:07.000 103 12378.45 23.52 55419.95 88888.00 2007-04-13 11:41:07.125 103 12378.42 23.48 55419.97 88888.00 2007-04-13 11:41:07.250 103 12378.45 23.52 55419.97 88888.00 2007-04-13 11:41:07.375 103 12378.42 23.52 55419.95 88888.00 2007-04-13 11:41:07.500 103 12378.42 23.57 55419.97 88888.00 2007-04-13 11:41:07.625 103 12378.40 23.55 55420.00 88888.00 2007-04-13 11:41:07.750 103 12378.38 23.43 55419.95 88888.00 2007-04-13 11:41:07.875 103 12378.38 23.50 55419.95 88888.00 2007-04-13 11:41:08.000 103 12378.35 23.52 55419.93 88888.00 2007-04-13 11:41:08.125 103 12378.38 23.55 55419.97 88888.00 2007-04-13 11:41:08.250 103 12378.35 23.60 55420.00 88888.00 2007-04-13 11:41:08.375 103 12378.45 23.57 55419.97 88888.00 2007-04-13 11:41:08.500 103 12378.50 23.52 55419.97 88888.00 2007-04-13 11:41:08.625 103 12378.50 23.45 55419.97 88888.00 2007-04-13 11:41:08.750 103 12378.48 23.52 55420.03 88888.00 2007-04-13 11:41:08.875 103 12378.48 23.57 55420.03 88888.00 2007-04-13 11:41:09.000 103 12378.45 23.57 55420.00 88888.00 2007-04-13 11:41:09.125 103 12378.45 23.52 55419.95 88888.00 2007-04-13 11:41:09.250 103 12378.42 23.48 55419.95 88888.00 2007-04-13 11:41:09.375 103 12378.40 23.43 55419.95 88888.00 2007-04-13 11:41:09.500 103 12378.40 23.45 55419.95 88888.00 2007-04-13 11:41:09.625 103 12378.42 23.48 55419.97 88888.00 2007-04-13 11:41:09.750 103 12378.48 23.52 55419.97 88888.00 2007-04-13 11:41:09.875 103 12378.45 23.55 55419.97 88888.00 2007-04-13 11:41:10.000 103 12378.33 23.48 55419.97 88888.00 2007-04-13 11:41:10.125 103 12378.33 23.48 55419.97 88888.00 2007-04-13 11:41:10.250 103 12378.33 23.52 55419.95 88888.00 2007-04-13 11:41:10.375 103 12378.38 23.50 55419.95 88888.00 2007-04-13 11:41:10.500 103 12378.38 23.50 55419.97 88888.00 2007-04-13 11:41:10.625 103 12378.38 23.52 55419.97 88888.00 2007-04-13 11:41:10.750 103 12378.40 23.50 55419.97 88888.00 2007-04-13 11:41:10.875 103 12378.35 23.48 55419.97 88888.00 2007-04-13 11:41:11.000 103 12378.38 23.48 55419.97 88888.00 2007-04-13 11:41:11.125 103 12378.35 23.40 55419.95 88888.00 2007-04-13 11:41:11.250 103 12378.30 23.40 55419.93 88888.00 2007-04-13 11:41:11.375 103 12378.35 23.45 55419.93 88888.00 2007-04-13 11:41:11.500 103 12378.40 23.48 55419.95 88888.00 2007-04-13 11:41:11.625 103 12378.42 23.50 55419.95 88888.00 2007-04-13 11:41:11.750 103 12378.45 23.52 55419.97 88888.00 2007-04-13 11:41:11.875 103 12378.42 23.55 55419.97 88888.00 2007-04-13 11:41:12.000 103 12378.40 23.50 55419.97 88888.00 2007-04-13 11:41:12.125 103 12378.45 23.50 55420.00 88888.00 2007-04-13 11:41:12.250 103 12378.45 23.55 55420.00 88888.00 2007-04-13 11:41:12.375 103 12378.45 23.52 55419.95 88888.00 2007-04-13 11:41:12.500 103 12378.40 23.50 55419.95 88888.00 2007-04-13 11:41:12.625 103 12378.38 23.48 55419.97 88888.00 2007-04-13 11:41:12.750 103 12378.38 23.48 55419.97 88888.00 2007-04-13 11:41:12.875 103 12378.38 23.43 55419.97 88888.00 2007-04-13 11:41:13.000 103 12378.35 23.43 55420.00 88888.00 2007-04-13 11:41:13.125 103 12378.33 23.52 55420.00 88888.00 2007-04-13 11:41:13.250 103 12378.20 23.45 55420.00 88888.00 2007-04-13 11:41:13.375 103 12378.30 23.48 55420.03 88888.00 2007-04-13 11:41:13.500 103 12378.35 23.45 55419.97 88888.00 2007-04-13 11:41:13.625 103 12378.33 23.45 55419.95 88888.00 2007-04-13 11:41:13.750 103 12378.33 23.48 55419.97 88888.00 2007-04-13 11:41:13.875 103 12378.35 23.45 55419.97 88888.00 2007-04-13 11:41:14.000 103 12378.38 23.50 55420.00 88888.00 2007-04-13 11:41:14.125 103 12378.27 23.45 55420.00 88888.00 2007-04-13 11:41:14.250 103 12378.20 23.38 55419.97 88888.00 2007-04-13 11:41:14.375 103 12378.25 23.43 55420.00 88888.00 2007-04-13 11:41:14.500 103 12378.30 23.43 55420.03 88888.00 2007-04-13 11:41:14.625 103 12378.23 23.43 55420.00 88888.00 2007-04-13 11:41:14.750 103 12378.17 23.48 55420.00 88888.00 2007-04-13 11:41:14.875 103 12378.25 23.45 55419.97 88888.00 2007-04-13 11:41:15.000 103 12378.25 23.43 55419.95 88888.00 2007-04-13 11:41:15.125 103 12378.25 23.50 55419.97 88888.00 2007-04-13 11:41:15.250 103 12378.25 23.48 55419.97 88888.00 2007-04-13 11:41:15.375 103 12378.27 23.50 55419.97 88888.00 2007-04-13 11:41:15.500 103 12378.25 23.48 55419.97 88888.00 2007-04-13 11:41:15.625 103 12378.30 23.45 55419.93 88888.00 2007-04-13 11:41:15.750 103 12378.38 23.40 55419.95 88888.00 2007-04-13 11:41:15.875 103 12378.35 23.48 55419.97 88888.00 2007-04-13 11:41:16.000 103 12378.27 23.50 55419.97 88888.00 2007-04-13 11:41:16.125 103 12378.27 23.43 55419.97 88888.00 2007-04-13 11:41:16.250 103 12378.30 23.45 55419.97 88888.00 2007-04-13 11:41:16.375 103 12378.30 23.45 55419.97 88888.00 2007-04-13 11:41:16.500 103 12378.25 23.43 55420.00 88888.00 2007-04-13 11:41:16.625 103 12378.20 23.45 55420.00 88888.00 2007-04-13 11:41:16.750 103 12378.23 23.43 55420.00 88888.00 2007-04-13 11:41:16.875 103 12378.25 23.40 55419.97 88888.00 2007-04-13 11:41:17.000 103 12378.23 23.43 55419.97 88888.00 2007-04-13 11:41:17.125 103 12378.23 23.45 55419.97 88888.00 2007-04-13 11:41:17.250 103 12378.25 23.45 55420.00 88888.00 2007-04-13 11:41:17.375 103 12378.38 23.45 55420.00 88888.00 2007-04-13 11:41:17.500 103 12378.38 23.45 55420.05 88888.00 2007-04-13 11:41:17.625 103 12378.35 23.45 55420.03 88888.00 2007-04-13 11:41:17.750 103 12378.38 23.45 55419.97 88888.00 2007-04-13 11:41:17.875 103 12378.33 23.45 55419.97 88888.00 2007-04-13 11:41:18.000 103 12378.33 23.48 55419.97 88888.00 2007-04-13 11:41:18.125 103 12378.33 23.43 55419.97 88888.00 2007-04-13 11:41:18.250 103 12378.33 23.45 55420.00 88888.00 2007-04-13 11:41:18.375 103 12378.30 23.38 55419.97 88888.00 2007-04-13 11:41:18.500 103 12378.25 23.38 55419.95 88888.00 2007-04-13 11:41:18.625 103 12378.23 23.40 55419.95 88888.00 2007-04-13 11:41:18.750 103 12378.27 23.38 55419.95 88888.00 2007-04-13 11:41:18.875 103 12378.33 23.40 55419.97 88888.00 2007-04-13 11:41:19.000 103 12378.40 23.45 55420.00 88888.00 2007-04-13 11:41:19.125 103 12378.45 23.45 55419.97 88888.00 2007-04-13 11:41:19.250 103 12378.35 23.40 55419.97 88888.00 2007-04-13 11:41:19.375 103 12378.38 23.43 55420.00 88888.00 2007-04-13 11:41:19.500 103 12378.38 23.45 55420.00 88888.00 2007-04-13 11:41:19.625 103 12378.40 23.40 55420.00 88888.00 2007-04-13 11:41:19.750 103 12378.42 23.40 55420.00 88888.00 2007-04-13 11:41:19.875 103 12378.35 23.45 55419.95 88888.00 2007-04-13 11:41:20.000 103 12378.30 23.50 55419.97 88888.00 2007-04-13 11:41:20.125 103 12378.35 23.52 55419.97 88888.00 2007-04-13 11:41:20.250 103 12378.38 23.48 55419.97 88888.00 2007-04-13 11:41:20.375 103 12378.38 23.43 55419.97 88888.00 2007-04-13 11:41:20.500 103 12378.40 23.43 55419.95 88888.00 2007-04-13 11:41:20.625 103 12378.35 23.38 55419.93 88888.00 2007-04-13 11:41:20.750 103 12378.33 23.40 55419.95 88888.00 2007-04-13 11:41:20.875 103 12378.33 23.43 55419.95 88888.00 2007-04-13 11:41:21.000 103 12378.33 23.40 55419.97 88888.00 2007-04-13 11:41:21.125 103 12378.27 23.43 55419.95 88888.00 2007-04-13 11:41:21.250 103 12378.30 23.32 55419.95 88888.00 2007-04-13 11:41:21.375 103 12378.35 23.35 55419.93 88888.00 2007-04-13 11:41:21.500 103 12378.33 23.35 55419.95 88888.00 2007-04-13 11:41:21.625 103 12378.38 23.43 55420.00 88888.00 2007-04-13 11:41:21.750 103 12378.40 23.40 55420.00 88888.00 2007-04-13 11:41:21.875 103 12378.35 23.38 55419.97 88888.00 2007-04-13 11:41:22.000 103 12378.30 23.38 55419.95 88888.00 2007-04-13 11:41:22.125 103 12378.20 23.38 55419.95 88888.00 2007-04-13 11:41:22.250 103 12378.20 23.43 55419.97 88888.00 2007-04-13 11:41:22.375 103 12378.27 23.45 55420.00 88888.00 2007-04-13 11:41:22.500 103 12378.30 23.35 55419.95 88888.00 2007-04-13 11:41:22.625 103 12378.20 23.30 55419.97 88888.00 2007-04-13 11:41:22.750 103 12378.23 23.35 55419.97 88888.00 2007-04-13 11:41:22.875 103 12378.33 23.43 55420.00 88888.00 2007-04-13 11:41:23.000 103 12378.33 23.43 55420.00 88888.00 2007-04-13 11:41:23.125 103 12378.30 23.43 55420.00 88888.00 2007-04-13 11:41:23.250 103 12378.23 23.35 55420.00 88888.00 2007-04-13 11:41:23.375 103 12378.25 23.32 55420.00 88888.00 2007-04-13 11:41:23.500 103 12378.25 23.35 55419.97 88888.00 2007-04-13 11:41:23.625 103 12378.25 23.38 55420.00 88888.00 2007-04-13 11:41:23.750 103 12378.25 23.38 55420.00 88888.00 2007-04-13 11:41:23.875 103 12378.30 23.38 55420.00 88888.00 2007-04-13 11:41:24.000 103 12378.25 23.40 55420.00 88888.00 2007-04-13 11:41:24.125 103 12378.25 23.43 55420.00 88888.00 2007-04-13 11:41:24.250 103 12378.27 23.45 55420.03 88888.00 2007-04-13 11:41:24.375 103 12378.27 23.43 55420.00 88888.00 2007-04-13 11:41:24.500 103 12378.23 23.43 55420.05 88888.00 2007-04-13 11:41:24.625 103 12378.27 23.40 55420.03 88888.00 2007-04-13 11:41:24.750 103 12378.25 23.43 55420.00 88888.00 2007-04-13 11:41:24.875 103 12378.33 23.45 55420.03 88888.00 2007-04-13 11:41:25.000 103 12378.42 23.48 55420.00 88888.00 2007-04-13 11:41:25.125 103 12378.42 23.43 55420.00 88888.00 2007-04-13 11:41:25.250 103 12378.40 23.40 55420.03 88888.00 2007-04-13 11:41:25.375 103 12378.35 23.40 55420.00 88888.00 2007-04-13 11:41:25.500 103 12378.27 23.35 55420.00 88888.00 2007-04-13 11:41:25.625 103 12378.25 23.30 55419.97 88888.00 2007-04-13 11:41:25.750 103 12378.27 23.35 55420.00 88888.00 2007-04-13 11:41:25.875 103 12378.33 23.43 55420.00 88888.00 2007-04-13 11:41:26.000 103 12378.40 23.43 55420.00 88888.00 2007-04-13 11:41:26.125 103 12378.35 23.40 55420.00 88888.00 2007-04-13 11:41:26.250 103 12378.23 23.35 55419.97 88888.00 2007-04-13 11:41:26.375 103 12378.30 23.40 55419.97 88888.00 2007-04-13 11:41:26.500 103 12378.25 23.38 55419.97 88888.00 2007-04-13 11:41:26.625 103 12378.25 23.38 55420.00 88888.00 2007-04-13 11:41:26.750 103 12378.25 23.35 55419.97 88888.00 2007-04-13 11:41:26.875 103 12378.35 23.38 55419.97 88888.00 2007-04-13 11:41:27.000 103 12378.38 23.35 55419.95 88888.00 2007-04-13 11:41:27.125 103 12378.30 23.38 55419.97 88888.00 2007-04-13 11:41:27.250 103 12378.27 23.40 55420.00 88888.00 2007-04-13 11:41:27.375 103 12378.35 23.43 55420.03 88888.00 2007-04-13 11:41:27.500 103 12378.35 23.35 55419.97 88888.00 2007-04-13 11:41:27.625 103 12378.38 23.35 55419.97 88888.00 2007-04-13 11:41:27.750 103 12378.38 23.35 55419.95 88888.00 2007-04-13 11:41:27.875 103 12378.38 23.35 55419.95 88888.00 2007-04-13 11:41:28.000 103 12378.35 23.32 55419.97 88888.00 2007-04-13 11:41:28.125 103 12378.33 23.32 55419.97 88888.00 2007-04-13 11:41:28.250 103 12378.30 23.32 55419.97 88888.00 2007-04-13 11:41:28.375 103 12378.42 23.38 55419.97 88888.00 2007-04-13 11:41:28.500 103 12378.45 23.40 55420.00 88888.00 2007-04-13 11:41:28.625 103 12378.40 23.40 55419.97 88888.00 2007-04-13 11:41:28.750 103 12378.40 23.43 55420.00 88888.00 2007-04-13 11:41:28.875 103 12378.38 23.45 55420.00 88888.00 2007-04-13 11:41:29.000 103 12378.35 23.32 55419.95 88888.00 2007-04-13 11:41:29.125 103 12378.38 23.27 55419.97 88888.00 2007-04-13 11:41:29.250 103 12378.35 23.20 55419.97 88888.00 2007-04-13 11:41:29.375 103 12378.35 23.30 55419.97 88888.00 2007-04-13 11:41:29.500 103 12378.27 23.32 55419.95 88888.00 2007-04-13 11:41:29.625 103 12378.27 23.35 55419.97 88888.00 2007-04-13 11:41:29.750 103 12378.35 23.43 55419.97 88888.00 2007-04-13 11:41:29.875 103 12378.42 23.40 55419.97 88888.00 2007-04-13 11:41:30.000 103 12378.33 23.30 55419.97 88888.00 2007-04-13 11:41:30.125 103 12378.23 23.30 55419.97 88888.00 2007-04-13 11:41:30.250 103 12378.20 23.30 55419.97 88888.00 2007-04-13 11:41:30.375 103 12378.23 23.35 55420.00 88888.00 2007-04-13 11:41:30.500 103 12378.35 23.32 55419.97 88888.00 2007-04-13 11:41:30.625 103 12378.33 23.30 55419.97 88888.00 2007-04-13 11:41:30.750 103 12378.20 23.30 55420.00 88888.00 2007-04-13 11:41:30.875 103 12378.20 23.32 55420.00 88888.00 2007-04-13 11:41:31.000 103 12378.25 23.38 55420.00 88888.00 2007-04-13 11:41:31.125 103 12378.27 23.32 55419.97 88888.00 2007-04-13 11:41:31.250 103 12378.25 23.32 55420.03 88888.00 2007-04-13 11:41:31.375 103 12378.25 23.32 55420.03 88888.00 2007-04-13 11:41:31.500 103 12378.17 23.32 55420.00 88888.00 2007-04-13 11:41:31.625 103 12378.12 23.30 55419.97 88888.00 2007-04-13 11:41:31.750 103 12378.17 23.30 55419.97 88888.00 2007-04-13 11:41:31.875 103 12378.27 23.35 55420.00 88888.00 2007-04-13 11:41:32.000 103 12378.33 23.32 55419.95 88888.00 2007-04-13 11:41:32.125 103 12378.33 23.27 55419.97 88888.00 2007-04-13 11:41:32.250 103 12378.25 23.32 55420.00 88888.00 2007-04-13 11:41:32.375 103 12378.27 23.27 55420.00 88888.00 2007-04-13 11:41:32.500 103 12378.30 23.30 55419.97 88888.00 2007-04-13 11:41:32.625 103 12378.30 23.30 55420.00 88888.00 2007-04-13 11:41:32.750 103 12378.30 23.30 55420.00 88888.00 2007-04-13 11:41:32.875 103 12378.25 23.27 55420.00 88888.00 2007-04-13 11:41:33.000 103 12378.27 23.25 55420.00 88888.00 2007-04-13 11:41:33.125 103 12378.27 23.25 55420.00 88888.00 2007-04-13 11:41:33.250 103 12378.23 23.30 55420.00 88888.00 2007-04-13 11:41:33.375 103 12378.20 23.27 55419.97 88888.00 2007-04-13 11:41:33.500 103 12378.20 23.27 55420.00 88888.00 2007-04-13 11:41:33.625 103 12378.23 23.27 55420.03 88888.00 2007-04-13 11:41:33.750 103 12378.15 23.32 55420.03 88888.00 2007-04-13 11:41:33.875 103 12378.25 23.32 55420.00 88888.00 2007-04-13 11:41:34.000 103 12378.33 23.27 55419.97 88888.00 2007-04-13 11:41:34.125 103 12378.25 23.30 55419.97 88888.00 2007-04-13 11:41:34.250 103 12378.20 23.32 55420.00 88888.00 2007-04-13 11:41:34.375 103 12378.15 23.32 55420.00 88888.00 2007-04-13 11:41:34.500 103 12378.12 23.35 55420.00 88888.00 2007-04-13 11:41:34.625 103 12378.20 23.30 55420.00 88888.00 2007-04-13 11:41:34.750 103 12378.33 23.40 55420.03 88888.00 2007-04-13 11:41:34.875 103 12378.38 23.32 55420.00 88888.00 2007-04-13 11:41:35.000 103 12378.33 23.27 55419.97 88888.00 2007-04-13 11:41:35.125 103 12378.25 23.30 55420.00 88888.00 2007-04-13 11:41:35.250 103 12378.15 23.30 55420.00 88888.00 2007-04-13 11:41:35.375 103 12378.20 23.27 55419.97 88888.00 2007-04-13 11:41:35.500 103 12378.23 23.25 55419.95 88888.00 2007-04-13 11:41:35.625 103 12378.25 23.30 55420.00 88888.00 2007-04-13 11:41:35.750 103 12378.33 23.35 55420.03 88888.00 2007-04-13 11:41:35.875 103 12378.20 23.27 55419.97 88888.00 2007-04-13 11:41:36.000 103 12378.10 23.20 55419.93 88888.00 2007-04-13 11:41:36.125 103 12378.15 23.23 55419.97 88888.00 2007-04-13 11:41:36.250 103 12378.23 23.32 55420.00 88888.00 2007-04-13 11:41:36.375 103 12378.30 23.32 55420.03 88888.00 2007-04-13 11:41:36.500 103 12378.25 23.23 55420.00 88888.00 2007-04-13 11:41:36.625 103 12378.17 23.20 55419.97 88888.00 2007-04-13 11:41:36.750 103 12378.23 23.27 55419.97 88888.00 2007-04-13 11:41:36.875 103 12378.35 23.32 55420.00 88888.00 2007-04-13 11:41:37.000 103 12378.33 23.30 55420.00 88888.00 2007-04-13 11:41:37.125 103 12378.30 23.27 55419.97 88888.00 2007-04-13 11:41:37.250 103 12378.27 23.30 55420.00 88888.00 2007-04-13 11:41:37.375 103 12378.35 23.30 55420.00 88888.00 2007-04-13 11:41:37.500 103 12378.35 23.30 55420.03 88888.00 2007-04-13 11:41:37.625 103 12378.30 23.27 55420.03 88888.00 2007-04-13 11:41:37.750 103 12378.27 23.25 55420.00 88888.00 2007-04-13 11:41:37.875 103 12378.27 23.23 55420.03 88888.00 2007-04-13 11:41:38.000 103 12378.30 23.27 55420.03 88888.00 2007-04-13 11:41:38.125 103 12378.25 23.23 55420.03 88888.00 2007-04-13 11:41:38.250 103 12378.20 23.25 55420.03 88888.00 2007-04-13 11:41:38.375 103 12378.25 23.25 55420.03 88888.00 2007-04-13 11:41:38.500 103 12378.25 23.25 55420.00 88888.00 2007-04-13 11:41:38.625 103 12378.23 23.32 55420.00 88888.00 2007-04-13 11:41:38.750 103 12378.23 23.30 55420.00 88888.00 2007-04-13 11:41:38.875 103 12378.23 23.27 55420.00 88888.00 2007-04-13 11:41:39.000 103 12378.23 23.23 55420.00 88888.00 2007-04-13 11:41:39.125 103 12378.27 23.23 55420.00 88888.00 2007-04-13 11:41:39.250 103 12378.15 23.23 55419.97 88888.00 2007-04-13 11:41:39.375 103 12378.15 23.27 55419.97 88888.00 2007-04-13 11:41:39.500 103 12378.15 23.25 55420.00 88888.00 2007-04-13 11:41:39.625 103 12378.15 23.20 55420.00 88888.00 2007-04-13 11:41:39.750 103 12378.15 23.23 55419.97 88888.00 2007-04-13 11:41:39.875 103 12378.20 23.27 55420.00 88888.00 2007-04-13 11:41:40.000 103 12378.17 23.30 55420.00 88888.00 2007-04-13 11:41:40.125 103 12378.15 23.30 55419.95 88888.00 2007-04-13 11:41:40.250 103 12378.12 23.20 55419.97 88888.00 2007-04-13 11:41:40.375 103 12378.12 23.15 55420.00 88888.00 2007-04-13 11:41:40.500 103 12378.23 23.20 55420.00 88888.00 2007-04-13 11:41:40.625 103 12378.23 23.23 55419.97 88888.00 2007-04-13 11:41:40.750 103 12378.15 23.20 55419.97 88888.00 2007-04-13 11:41:40.875 103 12378.20 23.30 55420.03 88888.00 2007-04-13 11:41:41.000 103 12378.20 23.30 55420.03 88888.00 2007-04-13 11:41:41.125 103 12378.17 23.25 55420.00 88888.00 2007-04-13 11:41:41.250 103 12378.15 23.18 55420.00 88888.00 2007-04-13 11:41:41.375 103 12378.23 23.23 55419.97 88888.00 2007-04-13 11:41:41.500 103 12378.25 23.30 55420.00 88888.00 2007-04-13 11:41:41.625 103 12378.17 23.27 55419.97 88888.00 2007-04-13 11:41:41.750 103 12378.12 23.20 55419.97 88888.00 2007-04-13 11:41:41.875 103 12378.15 23.20 55419.97 88888.00 2007-04-13 11:41:42.000 103 12378.17 23.25 55419.97 88888.00 2007-04-13 11:41:42.125 103 12378.15 23.23 55419.97 88888.00 2007-04-13 11:41:42.250 103 12378.20 23.18 55419.97 88888.00 2007-04-13 11:41:42.375 103 12378.27 23.25 55420.00 88888.00 2007-04-13 11:41:42.500 103 12378.25 23.25 55419.97 88888.00 2007-04-13 11:41:42.625 103 12378.23 23.23 55419.97 88888.00 2007-04-13 11:41:42.750 103 12378.25 23.25 55420.00 88888.00 2007-04-13 11:41:42.875 103 12378.20 23.30 55420.00 88888.00 2007-04-13 11:41:43.000 103 12378.15 23.27 55419.97 88888.00 2007-04-13 11:41:43.125 103 12378.20 23.27 55419.97 88888.00 2007-04-13 11:41:43.250 103 12378.20 23.27 55420.03 88888.00 2007-04-13 11:41:43.375 103 12378.23 23.25 55419.97 88888.00 2007-04-13 11:41:43.500 103 12378.23 23.25 55419.97 88888.00 2007-04-13 11:41:43.625 103 12378.27 23.30 55420.00 88888.00 2007-04-13 11:41:43.750 103 12378.23 23.32 55420.00 88888.00 2007-04-13 11:41:43.875 103 12378.25 23.27 55419.97 88888.00 2007-04-13 11:41:44.000 103 12378.23 23.25 55419.95 88888.00 2007-04-13 11:41:44.125 103 12378.27 23.30 55419.95 88888.00 2007-04-13 11:41:44.250 103 12378.17 23.25 55419.93 88888.00 2007-04-13 11:41:44.375 103 12378.15 23.23 55419.90 88888.00 2007-04-13 11:41:44.500 103 12378.23 23.27 55419.95 88888.00 2007-04-13 11:41:44.625 103 12378.23 23.27 55419.97 88888.00 2007-04-13 11:41:44.750 103 12378.12 23.20 55419.95 88888.00 2007-04-13 11:41:44.875 103 12378.08 23.20 55419.97 88888.00 2007-04-13 11:41:45.000 103 12378.10 23.25 55419.97 88888.00 2007-04-13 11:41:45.125 103 12378.05 23.23 55419.95 88888.00 2007-04-13 11:41:45.250 103 12378.05 23.25 55419.97 88888.00 2007-04-13 11:41:45.375 103 12378.10 23.27 55419.97 88888.00 2007-04-13 11:41:45.500 103 12378.10 23.30 55420.03 88888.00 2007-04-13 11:41:45.625 103 12378.17 23.32 55420.03 88888.00 2007-04-13 11:41:45.750 103 12378.20 23.30 55420.03 88888.00 2007-04-13 11:41:45.875 103 12378.15 23.25 55420.00 88888.00 2007-04-13 11:41:46.000 103 12378.12 23.25 55420.00 88888.00 2007-04-13 11:41:46.125 103 12378.02 23.18 55419.97 88888.00 2007-04-13 11:41:46.250 103 12378.08 23.20 55419.97 88888.00 2007-04-13 11:41:46.375 103 12378.10 23.23 55419.95 88888.00 2007-04-13 11:41:46.500 103 12378.12 23.23 55419.97 88888.00 2007-04-13 11:41:46.625 103 12378.15 23.25 55419.97 88888.00 2007-04-13 11:41:46.750 103 12378.23 23.27 55420.00 88888.00 2007-04-13 11:41:46.875 103 12378.20 23.27 55420.00 88888.00 2007-04-13 11:41:47.000 103 12378.15 23.30 55419.95 88888.00 2007-04-13 11:41:47.125 103 12378.10 23.35 55419.95 88888.00 2007-04-13 11:41:47.250 103 12378.08 23.30 55419.97 88888.00 2007-04-13 11:41:47.375 103 12378.15 23.23 55420.00 88888.00 2007-04-13 11:41:47.500 103 12378.10 23.27 55420.03 88888.00 2007-04-13 11:41:47.625 103 12378.05 23.30 55420.00 88888.00 2007-04-13 11:41:47.750 103 12378.08 23.27 55420.00 88888.00 2007-04-13 11:41:47.875 103 12378.17 23.27 55420.03 88888.00 2007-04-13 11:41:48.000 103 12378.15 23.30 55420.00 88888.00 2007-04-13 11:41:48.125 103 12378.12 23.25 55420.00 88888.00 2007-04-13 11:41:48.250 103 12378.15 23.25 55420.00 88888.00 2007-04-13 11:41:48.375 103 12378.23 23.27 55420.00 88888.00 2007-04-13 11:41:48.500 103 12378.15 23.30 55420.00 88888.00 2007-04-13 11:41:48.625 103 12378.05 23.27 55419.97 88888.00 2007-04-13 11:41:48.750 103 12378.08 23.27 55419.97 88888.00 2007-04-13 11:41:48.875 103 12378.12 23.30 55419.97 88888.00 2007-04-13 11:41:49.000 103 12378.08 23.30 55419.97 88888.00 2007-04-13 11:41:49.125 103 12378.02 23.27 55420.00 88888.00 2007-04-13 11:41:49.250 103 12378.10 23.25 55419.97 88888.00 2007-04-13 11:41:49.375 103 12378.12 23.25 55419.97 88888.00 2007-04-13 11:41:49.500 103 12378.15 23.25 55420.00 88888.00 2007-04-13 11:41:49.625 103 12378.12 23.23 55420.00 88888.00 2007-04-13 11:41:49.750 103 12378.10 23.23 55419.97 88888.00 2007-04-13 11:41:49.875 103 12378.15 23.25 55419.97 88888.00 2007-04-13 11:41:50.000 103 12378.17 23.23 55419.95 88888.00 2007-04-13 11:41:50.125 103 12378.17 23.20 55419.97 88888.00 2007-04-13 11:41:50.250 103 12378.17 23.23 55419.97 88888.00 2007-04-13 11:41:50.375 103 12378.20 23.25 55419.97 88888.00 2007-04-13 11:41:50.500 103 12378.25 23.25 55420.00 88888.00 2007-04-13 11:41:50.625 103 12378.25 23.27 55420.00 88888.00 2007-04-13 11:41:50.750 103 12378.23 23.35 55420.03 88888.00 2007-04-13 11:41:50.875 103 12378.17 23.27 55420.00 88888.00 2007-04-13 11:41:51.000 103 12378.08 23.20 55419.93 88888.00 2007-04-13 11:41:51.125 103 12378.05 23.20 55419.95 88888.00 2007-04-13 11:41:51.250 103 12378.00 23.20 55419.97 88888.00 2007-04-13 11:41:51.375 103 12378.08 23.20 55419.97 88888.00 2007-04-13 11:41:51.500 103 12378.15 23.27 55420.03 88888.00 2007-04-13 11:41:51.625 103 12378.10 23.27 55419.97 88888.00 2007-04-13 11:41:51.750 103 12378.08 23.25 55419.95 88888.00 2007-04-13 11:41:51.875 103 12378.15 23.25 55419.97 88888.00 2007-04-13 11:41:52.000 103 12378.17 23.27 55419.95 88888.00 2007-04-13 11:41:52.125 103 12378.12 23.30 55419.97 88888.00 2007-04-13 11:41:52.250 103 12378.08 23.25 55419.95 88888.00 2007-04-13 11:41:52.375 103 12378.08 23.25 55419.93 88888.00 2007-04-13 11:41:52.500 103 12378.12 23.30 55419.95 88888.00 2007-04-13 11:41:52.625 103 12378.17 23.30 55419.97 88888.00 2007-04-13 11:41:52.750 103 12378.12 23.27 55419.95 88888.00 2007-04-13 11:41:52.875 103 12378.08 23.25 55419.97 88888.00 2007-04-13 11:41:53.000 103 12378.08 23.25 55419.95 88888.00 2007-04-13 11:41:53.125 103 12378.08 23.25 55419.93 88888.00 2007-04-13 11:41:53.250 103 12378.15 23.25 55419.97 88888.00 2007-04-13 11:41:53.375 103 12378.20 23.30 55419.97 88888.00 2007-04-13 11:41:53.500 103 12378.17 23.30 55419.97 88888.00 2007-04-13 11:41:53.625 103 12378.12 23.25 55419.97 88888.00 2007-04-13 11:41:53.750 103 12378.12 23.25 55419.97 88888.00 2007-04-13 11:41:53.875 103 12378.12 23.25 55419.95 88888.00 2007-04-13 11:41:54.000 103 12378.08 23.23 55419.95 88888.00 2007-04-13 11:41:54.125 103 12378.12 23.25 55420.00 88888.00 2007-04-13 11:41:54.250 103 12378.10 23.27 55420.00 88888.00 2007-04-13 11:41:54.375 103 12378.12 23.23 55419.95 88888.00 2007-04-13 11:41:54.500 103 12378.17 23.25 55419.97 88888.00 2007-04-13 11:41:54.625 103 12378.15 23.23 55419.97 88888.00 2007-04-13 11:41:54.750 103 12378.12 23.23 55419.95 88888.00 2007-04-13 11:41:54.875 103 12378.12 23.27 55419.97 88888.00 2007-04-13 11:41:55.000 103 12378.15 23.27 55420.00 88888.00 2007-04-13 11:41:55.125 103 12378.12 23.27 55420.00 88888.00 2007-04-13 11:41:55.250 103 12378.08 23.25 55420.00 88888.00 2007-04-13 11:41:55.375 103 12378.15 23.23 55419.97 88888.00 2007-04-13 11:41:55.500 103 12378.12 23.20 55420.00 88888.00 2007-04-13 11:41:55.625 103 12378.10 23.23 55419.97 88888.00 2007-04-13 11:41:55.750 103 12378.12 23.27 55420.00 88888.00 2007-04-13 11:41:55.875 103 12378.12 23.25 55419.97 88888.00 2007-04-13 11:41:56.000 103 12378.15 23.25 55419.95 88888.00 2007-04-13 11:41:56.125 103 12378.15 23.23 55420.00 88888.00 2007-04-13 11:41:56.250 103 12378.10 23.23 55420.00 88888.00 2007-04-13 11:41:56.375 103 12378.08 23.20 55419.97 88888.00 2007-04-13 11:41:56.500 103 12377.98 23.18 55419.97 88888.00 2007-04-13 11:41:56.625 103 12378.00 23.18 55419.95 88888.00 2007-04-13 11:41:56.750 103 12378.08 23.25 55419.97 88888.00 2007-04-13 11:41:56.875 103 12378.10 23.27 55419.97 88888.00 2007-04-13 11:41:57.000 103 12378.12 23.25 55419.95 88888.00 2007-04-13 11:41:57.125 103 12378.12 23.25 55419.95 88888.00 2007-04-13 11:41:57.250 103 12378.12 23.25 55419.97 88888.00 2007-04-13 11:41:57.375 103 12378.15 23.30 55419.97 88888.00 2007-04-13 11:41:57.500 103 12378.17 23.27 55420.00 88888.00 2007-04-13 11:41:57.625 103 12378.12 23.23 55419.97 88888.00 2007-04-13 11:41:57.750 103 12378.15 23.25 55419.97 88888.00 2007-04-13 11:41:57.875 103 12378.20 23.23 55419.97 88888.00 2007-04-13 11:41:58.000 103 12378.25 23.18 55419.97 88888.00 2007-04-13 11:41:58.125 103 12378.23 23.20 55419.97 88888.00 2007-04-13 11:41:58.250 103 12378.15 23.20 55419.95 88888.00 2007-04-13 11:41:58.375 103 12378.12 23.18 55419.97 88888.00 2007-04-13 11:41:58.500 103 12378.15 23.18 55419.97 88888.00 2007-04-13 11:41:58.625 103 12378.20 23.23 55419.95 88888.00 2007-04-13 11:41:58.750 103 12378.23 23.25 55419.95 88888.00 2007-04-13 11:41:58.875 103 12378.10 23.18 55419.90 88888.00 2007-04-13 11:41:59.000 103 12378.05 23.15 55419.93 88888.00 2007-04-13 11:41:59.125 103 12378.17 23.23 55419.97 88888.00 2007-04-13 11:41:59.250 103 12378.17 23.23 55419.97 88888.00 2007-04-13 11:41:59.375 103 12378.12 23.23 55419.97 88888.00 2007-04-13 11:41:59.500 103 12378.08 23.23 55419.97 88888.00 2007-04-13 11:41:59.625 103 12378.08 23.27 55420.00 88888.00 2007-04-13 11:41:59.750 103 12378.12 23.32 55420.00 88888.00 2007-04-13 11:41:59.875 103 12378.17 23.25 55420.00 88888.00 2007-04-13 11:42:00.000 103 12378.15 23.25 55420.00 88888.00 2007-04-13 11:42:00.125 103 12378.17 23.23 55419.97 88888.00 2007-04-13 11:42:00.250 103 12378.08 23.15 55419.97 88888.00 2007-04-13 11:42:00.375 103 12378.05 23.15 55419.93 88888.00 2007-04-13 11:42:00.500 103 12378.00 23.15 55419.93 88888.00 2007-04-13 11:42:00.625 103 12378.00 23.23 55419.97 88888.00 2007-04-13 11:42:00.750 103 12378.02 23.27 55419.97 88888.00 2007-04-13 11:42:00.875 103 12378.05 23.23 55420.00 88888.00 2007-04-13 11:42:01.000 103 12378.02 23.23 55419.97 88888.00 2007-04-13 11:42:01.125 103 12377.98 23.23 55419.97 88888.00 2007-04-13 11:42:01.250 103 12377.98 23.20 55419.97 88888.00 2007-04-13 11:42:01.375 103 12378.00 23.20 55419.97 88888.00 2007-04-13 11:42:01.500 103 12378.08 23.23 55420.00 88888.00 2007-04-13 11:42:01.625 103 12378.08 23.20 55419.97 88888.00 2007-04-13 11:42:01.750 103 12378.10 23.25 55419.97 88888.00 2007-04-13 11:42:01.875 103 12378.08 23.27 55419.97 88888.00 2007-04-13 11:42:02.000 103 12378.10 23.23 55419.97 88888.00 2007-04-13 11:42:02.125 103 12378.12 23.18 55419.97 88888.00 2007-04-13 11:42:02.250 103 12378.10 23.18 55419.95 88888.00 2007-04-13 11:42:02.375 103 12378.02 23.20 55419.95 88888.00 2007-04-13 11:42:02.500 103 12378.05 23.25 55419.97 88888.00 2007-04-13 11:42:02.625 103 12378.12 23.32 55420.00 88888.00 2007-04-13 11:42:02.750 103 12378.12 23.30 55419.97 88888.00 2007-04-13 11:42:02.875 103 12378.05 23.27 55419.95 88888.00 2007-04-13 11:42:03.000 103 12378.05 23.20 55419.95 88888.00 2007-04-13 11:42:03.125 103 12378.02 23.15 55419.95 88888.00 2007-04-13 11:42:03.250 103 12377.98 23.10 55419.97 88888.00 2007-04-13 11:42:03.375 103 12377.98 23.23 55420.00 88888.00 2007-04-13 11:42:03.500 103 12378.10 23.27 55420.00 88888.00 2007-04-13 11:42:03.625 103 12378.05 23.23 55419.97 88888.00 2007-04-13 11:42:03.750 103 12378.02 23.20 55419.97 88888.00 2007-04-13 11:42:03.875 103 12378.08 23.25 55419.97 88888.00 2007-04-13 11:42:04.000 103 12378.10 23.25 55420.00 88888.00 2007-04-13 11:42:04.125 103 12378.10 23.20 55419.97 88888.00 2007-04-13 11:42:04.250 103 12378.12 23.20 55420.00 88888.00 2007-04-13 11:42:04.375 103 12378.08 23.20 55419.97 88888.00 2007-04-13 11:42:04.500 103 12378.02 23.20 55419.95 88888.00 2007-04-13 11:42:04.625 103 12378.02 23.25 55419.97 88888.00 2007-04-13 11:42:04.750 103 12378.08 23.27 55419.97 88888.00 2007-04-13 11:42:04.875 103 12378.12 23.27 55420.00 88888.00 2007-04-13 11:42:05.000 103 12378.10 23.27 55420.00 88888.00 2007-04-13 11:42:05.125 103 12378.02 23.27 55419.97 88888.00 2007-04-13 11:42:05.250 103 12378.00 23.25 55419.97 88888.00 2007-04-13 11:42:05.375 103 12378.05 23.25 55420.00 88888.00 2007-04-13 11:42:05.500 103 12378.02 23.23 55419.97 88888.00 2007-04-13 11:42:05.625 103 12377.98 23.18 55419.97 88888.00 2007-04-13 11:42:05.750 103 12377.98 23.18 55419.95 88888.00 2007-04-13 11:42:05.875 103 12378.02 23.23 55419.95 88888.00 2007-04-13 11:42:06.000 103 12378.08 23.27 55419.95 88888.00 2007-04-13 11:42:06.125 103 12378.15 23.23 55420.00 88888.00 2007-04-13 11:42:06.250 103 12378.23 23.23 55420.00 88888.00 2007-04-13 11:42:06.375 103 12378.17 23.23 55419.97 88888.00 2007-04-13 11:42:06.500 103 12378.08 23.23 55419.97 88888.00 2007-04-13 11:42:06.625 103 12378.02 23.25 55419.95 88888.00 2007-04-13 11:42:06.750 103 12378.02 23.32 55419.97 88888.00 2007-04-13 11:42:06.875 103 12378.00 23.30 55419.95 88888.00 2007-04-13 11:42:07.000 103 12378.02 23.23 55419.95 88888.00 2007-04-13 11:42:07.125 103 12378.12 23.25 55419.97 88888.00 2007-04-13 11:42:07.250 103 12378.15 23.30 55419.97 88888.00 2007-04-13 11:42:07.375 103 12378.15 23.25 55419.97 88888.00 2007-04-13 11:42:07.500 103 12378.08 23.23 55420.00 88888.00 2007-04-13 11:42:07.625 103 12378.05 23.27 55420.03 88888.00 2007-04-13 11:42:07.750 103 12378.08 23.23 55419.97 88888.00 2007-04-13 11:42:07.875 103 12378.08 23.20 55419.95 88888.00 2007-04-13 11:42:08.000 103 12378.05 23.23 55419.95 88888.00 2007-04-13 11:42:08.125 103 12378.02 23.23 55419.97 88888.00 2007-04-13 11:42:08.250 103 12377.95 23.23 55419.97 88888.00 2007-04-13 11:42:08.375 103 12377.98 23.23 55419.97 88888.00 2007-04-13 11:42:08.500 103 12378.05 23.25 55419.95 88888.00 2007-04-13 11:42:08.625 103 12378.05 23.23 55419.95 88888.00 2007-04-13 11:42:08.750 103 12378.00 23.20 55419.95 88888.00 2007-04-13 11:42:08.875 103 12378.02 23.20 55419.93 88888.00 2007-04-13 11:42:09.000 103 12378.02 23.20 55419.95 88888.00 2007-04-13 11:42:09.125 103 12378.00 23.20 55419.93 88888.00 2007-04-13 11:42:09.250 103 12378.00 23.23 55419.95 88888.00 2007-04-13 11:42:09.375 103 12378.02 23.25 55419.93 88888.00 2007-04-13 11:42:09.500 103 12378.02 23.25 55419.95 88888.00 2007-04-13 11:42:09.625 103 12378.08 23.27 55420.00 88888.00 2007-04-13 11:42:09.750 103 12378.10 23.25 55419.97 88888.00 2007-04-13 11:42:09.875 103 12378.15 23.25 55419.97 88888.00 2007-04-13 11:42:10.000 103 12378.15 23.27 55419.97 88888.00 2007-04-13 11:42:10.125 103 12378.05 23.20 55419.95 88888.00 2007-04-13 11:42:10.250 103 12378.02 23.20 55419.95 88888.00 2007-04-13 11:42:10.375 103 12378.10 23.25 55419.97 88888.00 2007-04-13 11:42:10.500 103 12378.20 23.30 55419.97 88888.00 2007-04-13 11:42:10.625 103 12378.12 23.27 55419.95 88888.00 2007-04-13 11:42:10.750 103 12378.10 23.27 55419.95 88888.00 2007-04-13 11:42:10.875 103 12378.20 23.32 55419.97 88888.00 2007-04-13 11:42:11.000 103 12378.23 23.30 55419.95 88888.00 2007-04-13 11:42:11.125 103 12378.15 23.23 55419.95 88888.00 2007-04-13 11:42:11.250 103 12378.02 23.18 55419.97 88888.00 2007-04-13 11:42:11.375 103 12378.05 23.23 55419.97 88888.00 2007-04-13 11:42:11.500 103 12378.17 23.30 55420.00 88888.00 2007-04-13 11:42:11.625 103 12378.20 23.30 55420.00 88888.00 2007-04-13 11:42:11.750 103 12378.12 23.27 55419.97 88888.00 2007-04-13 11:42:11.875 103 12378.10 23.25 55419.95 88888.00 2007-04-13 11:42:12.000 103 12378.10 23.25 55419.97 88888.00 2007-04-13 11:42:12.125 103 12378.15 23.23 55419.97 88888.00 2007-04-13 11:42:12.250 103 12378.15 23.23 55419.97 88888.00 2007-04-13 11:42:12.375 103 12378.12 23.27 55419.95 88888.00 2007-04-13 11:42:12.500 103 12378.08 23.25 55419.95 88888.00 2007-04-13 11:42:12.625 103 12378.05 23.20 55419.95 88888.00 2007-04-13 11:42:12.750 103 12378.10 23.23 55419.97 88888.00 2007-04-13 11:42:12.875 103 12378.08 23.27 55419.97 88888.00 2007-04-13 11:42:13.000 103 12378.08 23.27 55419.95 88888.00 2007-04-13 11:42:13.125 103 12378.08 23.27 55419.95 88888.00 2007-04-13 11:42:13.250 103 12378.02 23.23 55419.97 88888.00 2007-04-13 11:42:13.375 103 12378.00 23.23 55419.95 88888.00 2007-04-13 11:42:13.500 103 12378.02 23.25 55419.97 88888.00 2007-04-13 11:42:13.625 103 12378.05 23.25 55419.97 88888.00 2007-04-13 11:42:13.750 103 12378.08 23.25 55419.95 88888.00 2007-04-13 11:42:13.875 103 12378.10 23.25 55419.93 88888.00 2007-04-13 11:42:14.000 103 12378.17 23.25 55419.93 88888.00 2007-04-13 11:42:14.125 103 12378.15 23.25 55419.93 88888.00 2007-04-13 11:42:14.250 103 12378.08 23.23 55419.95 88888.00 2007-04-13 11:42:14.375 103 12378.08 23.25 55419.95 88888.00 2007-04-13 11:42:14.500 103 12377.98 23.25 55419.93 88888.00 2007-04-13 11:42:14.625 103 12378.02 23.20 55419.93 88888.00 2007-04-13 11:42:14.750 103 12378.10 23.23 55419.95 88888.00 2007-04-13 11:42:14.875 103 12378.12 23.23 55419.97 88888.00 2007-04-13 11:42:15.000 103 12378.08 23.25 55419.93 88888.00 2007-04-13 11:42:15.125 103 12378.02 23.23 55419.97 88888.00 2007-04-13 11:42:15.250 103 12377.98 23.20 55419.95 88888.00 2007-04-13 11:42:15.375 103 12378.00 23.23 55419.95 88888.00 2007-04-13 11:42:15.500 103 12378.02 23.23 55419.97 88888.00 2007-04-13 11:42:15.625 103 12378.05 23.25 55419.97 88888.00 2007-04-13 11:42:15.750 103 12378.05 23.25 55419.95 88888.00 2007-04-13 11:42:15.875 103 12377.98 23.12 55419.90 88888.00 2007-04-13 11:42:16.000 103 12378.02 23.10 55419.93 88888.00 2007-04-13 11:42:16.125 103 12378.08 23.23 55419.95 88888.00 2007-04-13 11:42:16.250 103 12378.08 23.25 55419.97 88888.00 2007-04-13 11:42:16.375 103 12378.05 23.20 55419.95 88888.00 2007-04-13 11:42:16.500 103 12378.00 23.20 55419.95 88888.00 2007-04-13 11:42:16.625 103 12378.02 23.23 55419.95 88888.00 2007-04-13 11:42:16.750 103 12378.05 23.25 55419.97 88888.00 2007-04-13 11:42:16.875 103 12378.05 23.25 55420.00 88888.00 2007-04-13 11:42:17.000 103 12378.10 23.25 55419.97 88888.00 2007-04-13 11:42:17.125 103 12378.15 23.25 55419.97 88888.00 2007-04-13 11:42:17.250 103 12378.10 23.25 55420.00 88888.00 2007-04-13 11:42:17.375 103 12378.10 23.25 55419.97 88888.00 2007-04-13 11:42:17.500 103 12378.02 23.23 55419.95 88888.00 2007-04-13 11:42:17.625 103 12377.98 23.23 55419.95 88888.00 2007-04-13 11:42:17.750 103 12377.95 23.18 55419.97 88888.00 2007-04-13 11:42:17.875 103 12377.98 23.18 55419.97 88888.00 2007-04-13 11:42:18.000 103 12377.98 23.18 55419.97 88888.00 2007-04-13 11:42:18.125 103 12378.00 23.23 55420.00 88888.00 2007-04-13 11:42:18.250 103 12377.98 23.25 55420.00 88888.00 2007-04-13 11:42:18.375 103 12378.00 23.27 55420.03 88888.00 2007-04-13 11:42:18.500 103 12378.02 23.25 55420.03 88888.00 2007-04-13 11:42:18.625 103 12378.02 23.23 55420.00 88888.00 2007-04-13 11:42:18.750 103 12378.00 23.25 55420.00 88888.00 2007-04-13 11:42:18.875 103 12378.02 23.30 55420.00 88888.00 2007-04-13 11:42:19.000 103 12378.08 23.32 55420.00 88888.00 2007-04-13 11:42:19.125 103 12378.05 23.25 55419.97 88888.00 2007-04-13 11:42:19.250 103 12378.00 23.25 55420.00 88888.00 2007-04-13 11:42:19.375 103 12378.02 23.23 55419.95 88888.00 2007-04-13 11:42:19.500 103 12377.95 23.20 55419.95 88888.00 2007-04-13 11:42:19.625 103 12378.02 23.18 55419.97 88888.00 2007-04-13 11:42:19.750 103 12378.15 23.23 55420.00 88888.00 2007-04-13 11:42:19.875 103 12378.12 23.23 55419.97 88888.00 2007-04-13 11:42:20.000 103 12378.15 23.23 55419.97 88888.00 2007-04-13 11:42:20.125 103 12378.12 23.27 55419.97 88888.00 2007-04-13 11:42:20.250 103 12378.17 23.20 55419.93 88888.00 2007-04-13 11:42:20.375 103 12378.17 23.20 55419.93 88888.00 2007-04-13 11:42:20.500 103 12378.10 23.23 55419.95 88888.00 2007-04-13 11:42:20.625 103 12378.08 23.25 55419.95 88888.00 2007-04-13 11:42:20.750 103 12378.05 23.23 55419.97 88888.00 2007-04-13 11:42:20.875 103 12378.08 23.20 55419.93 88888.00 2007-04-13 11:42:21.000 103 12378.05 23.20 55419.93 88888.00 2007-04-13 11:42:21.125 103 12378.05 23.23 55419.95 88888.00 2007-04-13 11:42:21.250 103 12378.15 23.25 55420.00 88888.00 2007-04-13 11:42:21.375 103 12378.17 23.25 55420.00 88888.00 2007-04-13 11:42:21.500 103 12378.08 23.23 55419.97 88888.00 2007-04-13 11:42:21.625 103 12377.98 23.23 55419.93 88888.00 2007-04-13 11:42:21.750 103 12377.98 23.20 55419.97 88888.00 2007-04-13 11:42:21.875 103 12378.02 23.23 55419.93 88888.00 2007-04-13 11:42:22.000 103 12378.05 23.20 55419.95 88888.00 2007-04-13 11:42:22.125 103 12378.05 23.25 55419.95 88888.00 2007-04-13 11:42:22.250 103 12378.05 23.23 55419.95 88888.00 2007-04-13 11:42:22.375 103 12378.10 23.20 55419.90 88888.00 2007-04-13 11:42:22.500 103 12378.05 23.20 55419.95 88888.00 2007-04-13 11:42:22.625 103 12378.00 23.20 55419.95 88888.00 2007-04-13 11:42:22.750 103 12377.95 23.15 55419.95 88888.00 2007-04-13 11:42:22.875 103 12377.95 23.23 55419.95 88888.00 2007-04-13 11:42:23.000 103 12377.95 23.25 55419.93 88888.00 2007-04-13 11:42:23.125 103 12377.95 23.20 55419.93 88888.00 2007-04-13 11:42:23.250 103 12378.00 23.15 55419.95 88888.00 2007-04-13 11:42:23.375 103 12378.05 23.18 55419.95 88888.00 2007-04-13 11:42:23.500 103 12378.05 23.27 55419.97 88888.00 2007-04-13 11:42:23.625 103 12378.02 23.30 55419.97 88888.00 2007-04-13 11:42:23.750 103 12378.00 23.25 55419.95 88888.00 2007-04-13 11:42:23.875 103 12377.95 23.23 55419.95 88888.00 2007-04-13 11:42:24.000 103 12378.00 23.25 55419.95 88888.00 2007-04-13 11:42:24.125 103 12377.92 23.18 55419.95 88888.00 2007-04-13 11:42:24.250 103 12377.90 23.18 55419.97 88888.00 2007-04-13 11:42:24.375 103 12378.00 23.23 55419.97 88888.00 2007-04-13 11:42:24.500 103 12377.98 23.27 55419.95 88888.00 2007-04-13 11:42:24.625 103 12377.90 23.20 55419.95 88888.00 2007-04-13 11:42:24.750 103 12377.88 23.18 55419.93 88888.00 2007-04-13 11:42:24.875 103 12377.92 23.23 55419.95 88888.00 2007-04-13 11:42:25.000 103 12377.88 23.20 55419.93 88888.00 2007-04-13 11:42:25.125 103 12377.88 23.15 55419.93 88888.00 2007-04-13 11:42:25.250 103 12377.85 23.20 55419.93 88888.00 2007-04-13 11:42:25.375 103 12377.83 23.25 55419.95 88888.00 2007-04-13 11:42:25.500 103 12377.83 23.25 55419.93 88888.00 2007-04-13 11:42:25.625 103 12377.85 23.23 55419.93 88888.00 2007-04-13 11:42:25.750 103 12377.95 23.23 55419.95 88888.00 2007-04-13 11:42:25.875 103 12378.00 23.25 55419.97 88888.00 2007-04-13 11:42:26.000 103 12377.98 23.23 55419.95 88888.00 2007-04-13 11:42:26.125 103 12377.95 23.20 55419.93 88888.00 2007-04-13 11:42:26.250 103 12377.98 23.20 55419.95 88888.00 2007-04-13 11:42:26.375 103 12377.95 23.25 55419.93 88888.00 2007-04-13 11:42:26.500 103 12377.85 23.25 55419.95 88888.00 2007-04-13 11:42:26.625 103 12377.90 23.18 55419.93 88888.00 2007-04-13 11:42:26.750 103 12378.00 23.18 55419.93 88888.00 2007-04-13 11:42:26.875 103 12378.08 23.20 55419.95 88888.00 2007-04-13 11:42:27.000 103 12378.02 23.23 55419.95 88888.00 2007-04-13 11:42:27.125 103 12377.92 23.25 55419.95 88888.00 2007-04-13 11:42:27.250 103 12377.90 23.20 55419.95 88888.00 2007-04-13 11:42:27.375 103 12377.95 23.20 55419.93 88888.00 2007-04-13 11:42:27.500 103 12377.92 23.18 55419.90 88888.00 2007-04-13 11:42:27.625 103 12377.98 23.23 55419.95 88888.00 2007-04-13 11:42:27.750 103 12378.02 23.25 55419.93 88888.00 2007-04-13 11:42:27.875 103 12377.98 23.23 55419.93 88888.00 2007-04-13 11:42:28.000 103 12377.92 23.12 55419.90 88888.00 2007-04-13 11:42:28.125 103 12377.83 23.10 55419.90 88888.00 2007-04-13 11:42:28.250 103 12377.92 23.23 55419.95 88888.00 2007-04-13 11:42:28.375 103 12378.00 23.20 55419.95 88888.00 2007-04-13 11:42:28.500 103 12377.98 23.15 55419.97 88888.00 2007-04-13 11:42:28.625 103 12377.95 23.18 55419.95 88888.00 2007-04-13 11:42:28.750 103 12377.90 23.20 55419.90 88888.00 2007-04-13 11:42:28.875 103 12377.92 23.20 55419.93 88888.00 2007-04-13 11:42:29.000 103 12377.95 23.18 55419.93 88888.00 2007-04-13 11:42:29.125 103 12378.00 23.18 55419.95 88888.00 2007-04-13 11:42:29.250 103 12377.98 23.15 55419.93 88888.00 2007-04-13 11:42:29.375 103 12377.95 23.15 55419.90 88888.00 2007-04-13 11:42:29.500 103 12378.02 23.15 55419.97 88888.00 2007-04-13 11:42:29.625 103 12377.98 23.20 55419.95 88888.00 2007-04-13 11:42:29.750 103 12377.95 23.20 55419.93 88888.00 2007-04-13 11:42:29.875 103 12377.98 23.18 55419.93 88888.00 2007-04-13 11:42:30.000 103 12378.00 23.20 55419.93 88888.00 2007-04-13 11:42:30.125 103 12378.02 23.25 55419.97 88888.00 2007-04-13 11:42:30.250 103 12377.98 23.20 55419.95 88888.00 2007-04-13 11:42:30.375 103 12377.95 23.20 55419.95 88888.00 2007-04-13 11:42:30.500 103 12377.95 23.15 55419.95 88888.00 2007-04-13 11:42:30.625 103 12377.98 23.15 55419.93 88888.00 2007-04-13 11:42:30.750 103 12378.00 23.15 55419.90 88888.00 2007-04-13 11:42:30.875 103 12378.05 23.15 55419.93 88888.00 2007-04-13 11:42:31.000 103 12378.00 23.15 55419.93 88888.00 2007-04-13 11:42:31.125 103 12377.98 23.15 55419.95 88888.00 2007-04-13 11:42:31.250 103 12377.95 23.12 55419.93 88888.00 2007-04-13 11:42:31.375 103 12377.95 23.15 55419.90 88888.00 2007-04-13 11:42:31.500 103 12377.98 23.20 55419.93 88888.00 2007-04-13 11:42:31.625 103 12378.00 23.20 55419.93 88888.00 2007-04-13 11:42:31.750 103 12377.95 23.18 55419.90 88888.00 2007-04-13 11:42:31.875 103 12377.88 23.15 55419.90 88888.00 2007-04-13 11:42:32.000 103 12377.85 23.10 55419.93 88888.00 2007-04-13 11:42:32.125 103 12377.88 23.18 55419.95 88888.00 2007-04-13 11:42:32.250 103 12377.80 23.12 55419.90 88888.00 2007-04-13 11:42:32.375 103 12377.83 23.15 55419.90 88888.00 2007-04-13 11:42:32.500 103 12377.95 23.20 55419.93 88888.00 2007-04-13 11:42:32.625 103 12377.95 23.20 55419.93 88888.00 2007-04-13 11:42:32.750 103 12377.92 23.23 55419.93 88888.00 2007-04-13 11:42:32.875 103 12378.00 23.23 55419.93 88888.00 2007-04-13 11:42:33.000 103 12378.05 23.20 55419.90 88888.00 2007-04-13 11:42:33.125 103 12377.98 23.20 55419.90 88888.00 2007-04-13 11:42:33.250 103 12377.88 23.20 55419.90 88888.00 2007-04-13 11:42:33.375 103 12377.90 23.15 55419.90 88888.00 2007-04-13 11:42:33.500 103 12377.92 23.15 55419.90 88888.00 2007-04-13 11:42:33.625 103 12377.98 23.18 55419.90 88888.00 2007-04-13 11:42:33.750 103 12378.00 23.20 55419.88 88888.00 2007-04-13 11:42:33.875 103 12378.02 23.18 55419.88 88888.00 2007-04-13 11:42:34.000 103 12378.02 23.23 55419.90 88888.00 2007-04-13 11:42:34.125 103 12377.98 23.18 55419.90 88888.00 2007-04-13 11:42:34.250 103 12377.95 23.18 55419.88 88888.00 2007-04-13 11:42:34.375 103 12378.02 23.23 55419.90 88888.00 2007-04-13 11:42:34.500 103 12378.02 23.18 55419.93 88888.00 2007-04-13 11:42:34.625 103 12378.02 23.12 55419.88 88888.00 2007-04-13 11:42:34.750 103 12377.98 23.20 55419.88 88888.00 2007-04-13 11:42:34.875 103 12378.02 23.23 55419.93 88888.00 2007-04-13 11:42:35.000 103 12377.98 23.20 55419.93 88888.00 2007-04-13 11:42:35.125 103 12377.92 23.18 55419.93 88888.00 2007-04-13 11:42:35.250 103 12377.92 23.23 55419.90 88888.00 2007-04-13 11:42:35.375 103 12378.00 23.25 55419.95 88888.00 2007-04-13 11:42:35.500 103 12378.02 23.18 55419.95 88888.00 2007-04-13 11:42:35.625 103 12378.00 23.15 55419.93 88888.00 2007-04-13 11:42:35.750 103 12377.92 23.18 55419.95 88888.00 2007-04-13 11:42:35.875 103 12377.98 23.20 55419.97 88888.00 2007-04-13 11:42:36.000 103 12378.08 23.25 55419.97 88888.00 2007-04-13 11:42:36.125 103 12378.05 23.20 55419.95 88888.00 2007-04-13 11:42:36.250 103 12377.92 23.10 55419.93 88888.00 2007-04-13 11:42:36.375 103 12377.88 23.12 55419.93 88888.00 2007-04-13 11:42:36.500 103 12377.98 23.18 55419.95 88888.00 2007-04-13 11:42:36.625 103 12378.02 23.23 55419.93 88888.00 2007-04-13 11:42:36.750 103 12378.02 23.23 55419.95 88888.00 2007-04-13 11:42:36.875 103 12377.98 23.18 55419.95 88888.00 2007-04-13 11:42:37.000 103 12377.92 23.18 55419.93 88888.00 2007-04-13 11:42:37.125 103 12377.90 23.12 55419.88 88888.00 2007-04-13 11:42:37.250 103 12377.90 23.12 55419.90 88888.00 2007-04-13 11:42:37.375 103 12377.88 23.18 55419.93 88888.00 2007-04-13 11:42:37.500 103 12377.88 23.20 55419.95 88888.00 2007-04-13 11:42:37.625 103 12377.88 23.18 55419.93 88888.00 2007-04-13 11:42:37.750 103 12377.88 23.12 55419.88 88888.00 2007-04-13 11:42:37.875 103 12377.85 23.10 55419.88 88888.00 2007-04-13 11:42:38.000 103 12377.90 23.15 55419.90 88888.00 2007-04-13 11:42:38.125 103 12378.00 23.20 55419.90 88888.00 2007-04-13 11:42:38.250 103 12378.00 23.20 55419.90 88888.00 2007-04-13 11:42:38.375 103 12377.88 23.15 55419.85 88888.00 2007-04-13 11:42:38.500 103 12377.90 23.18 55419.85 88888.00 2007-04-13 11:42:38.625 103 12377.85 23.15 55419.85 88888.00 2007-04-13 11:42:38.750 103 12377.85 23.12 55419.88 88888.00 2007-04-13 11:42:38.875 103 12377.85 23.12 55419.90 88888.00 2007-04-13 11:42:39.000 103 12377.88 23.15 55419.90 88888.00 2007-04-13 11:42:39.125 103 12377.85 23.18 55419.90 88888.00 2007-04-13 11:42:39.250 103 12377.90 23.18 55419.90 88888.00 2007-04-13 11:42:39.375 103 12377.98 23.20 55419.90 88888.00 2007-04-13 11:42:39.500 103 12377.95 23.18 55419.90 88888.00 2007-04-13 11:42:39.625 103 12377.83 23.15 55419.85 88888.00 2007-04-13 11:42:39.750 103 12377.83 23.20 55419.88 88888.00 2007-04-13 11:42:39.875 103 12377.92 23.18 55419.90 88888.00 2007-04-13 11:42:40.000 103 12377.95 23.18 55419.88 88888.00 2007-04-13 11:42:40.125 103 12377.88 23.18 55419.90 88888.00 2007-04-13 11:42:40.250 103 12377.77 23.18 55419.90 88888.00 2007-04-13 11:42:40.375 103 12377.83 23.23 55419.90 88888.00 2007-04-13 11:42:40.500 103 12377.85 23.18 55419.90 88888.00 2007-04-13 11:42:40.625 103 12377.83 23.18 55419.88 88888.00 2007-04-13 11:42:40.750 103 12377.83 23.18 55419.85 88888.00 2007-04-13 11:42:40.875 103 12377.85 23.15 55419.85 88888.00 2007-04-13 11:42:41.000 103 12377.85 23.18 55419.85 88888.00 2007-04-13 11:42:41.125 103 12377.88 23.18 55419.88 88888.00 2007-04-13 11:42:41.250 103 12377.85 23.18 55419.90 88888.00 2007-04-13 11:42:41.375 103 12377.90 23.18 55419.90 88888.00 2007-04-13 11:42:41.500 103 12377.88 23.10 55419.85 88888.00 2007-04-13 11:42:41.625 103 12377.88 23.15 55419.85 88888.00 2007-04-13 11:42:41.750 103 12377.95 23.20 55419.90 88888.00 2007-04-13 11:42:41.875 103 12378.00 23.18 55419.90 88888.00 2007-04-13 11:42:42.000 103 12377.90 23.18 55419.85 88888.00 2007-04-13 11:42:42.125 103 12377.92 23.20 55419.88 88888.00 2007-04-13 11:42:42.250 103 12377.98 23.20 55419.90 88888.00 2007-04-13 11:42:42.375 103 12378.00 23.18 55419.93 88888.00 2007-04-13 11:42:42.500 103 12377.92 23.18 55419.90 88888.00 2007-04-13 11:42:42.625 103 12377.92 23.15 55419.90 88888.00 2007-04-13 11:42:42.750 103 12377.95 23.15 55419.88 88888.00 2007-04-13 11:42:42.875 103 12377.95 23.18 55419.85 88888.00 2007-04-13 11:42:43.000 103 12377.88 23.12 55419.80 88888.00 2007-04-13 11:42:43.125 103 12377.85 23.07 55419.82 88888.00 2007-04-13 11:42:43.250 103 12377.80 23.10 55419.90 88888.00 2007-04-13 11:42:43.375 103 12377.83 23.10 55419.88 88888.00 2007-04-13 11:42:43.500 103 12377.80 23.18 55419.90 88888.00 2007-04-13 11:42:43.625 103 12377.80 23.15 55419.90 88888.00 2007-04-13 11:42:43.750 103 12377.85 23.15 55419.90 88888.00 2007-04-13 11:42:43.875 103 12377.92 23.20 55419.90 88888.00 2007-04-13 11:42:44.000 103 12377.90 23.18 55419.88 88888.00 2007-04-13 11:42:44.125 103 12377.90 23.18 55419.90 88888.00 2007-04-13 11:42:44.250 103 12377.92 23.18 55419.88 88888.00 2007-04-13 11:42:44.375 103 12377.92 23.15 55419.88 88888.00 2007-04-13 11:42:44.500 103 12377.85 23.10 55419.88 88888.00 2007-04-13 11:42:44.625 103 12377.75 23.10 55419.88 88888.00 2007-04-13 11:42:44.750 103 12377.80 23.15 55419.88 88888.00 2007-04-13 11:42:44.875 103 12377.85 23.10 55419.88 88888.00 2007-04-13 11:42:45.000 103 12377.88 23.07 55419.88 88888.00 2007-04-13 11:42:45.125 103 12377.85 23.12 55419.93 88888.00 2007-04-13 11:42:45.250 103 12377.85 23.18 55419.93 88888.00 2007-04-13 11:42:45.375 103 12377.80 23.20 55419.93 88888.00 2007-04-13 11:42:45.500 103 12377.77 23.15 55419.93 88888.00 2007-04-13 11:42:45.625 103 12377.83 23.18 55419.93 88888.00 2007-04-13 11:42:45.750 103 12377.83 23.15 55419.93 88888.00 2007-04-13 11:42:45.875 103 12377.83 23.18 55419.93 88888.00 2007-04-13 11:42:46.000 103 12377.88 23.20 55419.93 88888.00 2007-04-13 11:42:46.125 103 12377.88 23.15 55419.90 88888.00 2007-04-13 11:42:46.250 103 12377.85 23.10 55419.88 88888.00 2007-04-13 11:42:46.375 103 12377.85 23.07 55419.88 88888.00 2007-04-13 11:42:46.500 103 12377.83 23.12 55419.88 88888.00 2007-04-13 11:42:46.625 103 12377.80 23.15 55419.88 88888.00 2007-04-13 11:42:46.750 103 12377.75 23.10 55419.88 88888.00 2007-04-13 11:42:46.875 103 12377.77 23.10 55419.90 88888.00 2007-04-13 11:42:47.000 103 12377.83 23.10 55419.85 88888.00 2007-04-13 11:42:47.125 103 12377.88 23.12 55419.90 88888.00 2007-04-13 11:42:47.250 103 12377.85 23.07 55419.93 88888.00 2007-04-13 11:42:47.375 103 12377.83 23.07 55419.90 88888.00 2007-04-13 11:42:47.500 103 12377.83 23.05 55419.85 88888.00 2007-04-13 11:42:47.625 103 12377.92 23.10 55419.90 88888.00 2007-04-13 11:42:47.750 103 12378.02 23.12 55419.93 88888.00 2007-04-13 11:42:47.875 103 12377.95 23.10 55419.90 88888.00 2007-04-13 11:42:48.000 103 12377.88 23.10 55419.88 88888.00 2007-04-13 11:42:48.125 103 12377.85 23.12 55419.90 88888.00 2007-04-13 11:42:48.250 103 12377.83 23.20 55419.95 88888.00 2007-04-13 11:42:48.375 103 12377.85 23.18 55419.90 88888.00 2007-04-13 11:42:48.500 103 12377.90 23.18 55419.90 88888.00 2007-04-13 11:42:48.625 103 12377.90 23.10 55419.90 88888.00 2007-04-13 11:42:48.750 103 12377.83 23.05 55419.88 88888.00 2007-04-13 11:42:48.875 103 12377.83 23.10 55419.88 88888.00 2007-04-13 11:42:49.000 103 12377.85 23.12 55419.88 88888.00 2007-04-13 11:42:49.125 103 12377.88 23.20 55419.90 88888.00 2007-04-13 11:42:49.250 103 12377.85 23.15 55419.90 88888.00 2007-04-13 11:42:49.375 103 12377.83 23.10 55419.88 88888.00 2007-04-13 11:42:49.500 103 12377.85 23.10 55419.88 88888.00 2007-04-13 11:42:49.625 103 12377.85 23.10 55419.90 88888.00 2007-04-13 11:42:49.750 103 12377.88 23.12 55419.90 88888.00 2007-04-13 11:42:49.875 103 12377.90 23.12 55419.88 88888.00 2007-04-13 11:42:50.000 103 12377.83 23.12 55419.85 88888.00 2007-04-13 11:42:50.125 103 12377.75 23.15 55419.90 88888.00 2007-04-13 11:42:50.250 103 12377.75 23.15 55419.90 88888.00 2007-04-13 11:42:50.375 103 12377.88 23.18 55419.90 88888.00 2007-04-13 11:42:50.500 103 12377.85 23.18 55419.88 88888.00 2007-04-13 11:42:50.625 103 12377.80 23.15 55419.88 88888.00 2007-04-13 11:42:50.750 103 12377.80 23.15 55419.88 88888.00 2007-04-13 11:42:50.875 103 12377.73 23.10 55419.88 88888.00 2007-04-13 11:42:51.000 103 12377.73 23.07 55419.88 88888.00 2007-04-13 11:42:51.125 103 12377.73 23.15 55419.85 88888.00 2007-04-13 11:42:51.250 103 12377.73 23.20 55419.85 88888.00 2007-04-13 11:42:51.375 103 12377.73 23.20 55419.90 88888.00 2007-04-13 11:42:51.500 103 12377.73 23.15 55419.88 88888.00 2007-04-13 11:42:51.625 103 12377.75 23.15 55419.88 88888.00 2007-04-13 11:42:51.750 103 12377.80 23.15 55419.88 88888.00 2007-04-13 11:42:51.875 103 12377.75 23.15 55419.88 88888.00 2007-04-13 11:42:52.000 103 12377.70 23.10 55419.82 88888.00 2007-04-13 11:42:52.125 103 12377.75 23.12 55419.82 88888.00 2007-04-13 11:42:52.250 103 12377.83 23.12 55419.85 88888.00 2007-04-13 11:42:52.375 103 12377.85 23.12 55419.85 88888.00 2007-04-13 11:42:52.500 103 12377.77 23.05 55419.85 88888.00 2007-04-13 11:42:52.625 103 12377.77 23.05 55419.85 88888.00 2007-04-13 11:42:52.750 103 12377.83 23.15 55419.85 88888.00 2007-04-13 11:42:52.875 103 12377.88 23.18 55419.82 88888.00 2007-04-13 11:42:53.000 103 12377.92 23.18 55419.82 88888.00 2007-04-13 11:42:53.125 103 12377.90 23.15 55419.85 88888.00 2007-04-13 11:42:53.250 103 12377.83 23.15 55419.90 88888.00 2007-04-13 11:42:53.375 103 12377.83 23.18 55419.88 88888.00 2007-04-13 11:42:53.500 103 12377.83 23.18 55419.88 88888.00 2007-04-13 11:42:53.625 103 12377.80 23.10 55419.85 88888.00 2007-04-13 11:42:53.750 103 12377.77 23.07 55419.85 88888.00 2007-04-13 11:42:53.875 103 12377.80 23.10 55419.85 88888.00 2007-04-13 11:42:54.000 103 12377.83 23.10 55419.85 88888.00 2007-04-13 11:42:54.125 103 12377.80 23.07 55419.82 88888.00 2007-04-13 11:42:54.250 103 12377.83 23.07 55419.82 88888.00 2007-04-13 11:42:54.375 103 12377.83 23.10 55419.80 88888.00 2007-04-13 11:42:54.500 103 12377.80 23.12 55419.82 88888.00 2007-04-13 11:42:54.625 103 12377.83 23.12 55419.85 88888.00 2007-04-13 11:42:54.750 103 12377.83 23.12 55419.90 88888.00 2007-04-13 11:42:54.875 103 12377.90 23.10 55419.88 88888.00 2007-04-13 11:42:55.000 103 12377.83 23.10 55419.88 88888.00 2007-04-13 11:42:55.125 103 12377.73 23.15 55419.88 88888.00 2007-04-13 11:42:55.250 103 12377.65 23.07 55419.85 88888.00 2007-04-13 11:42:55.375 103 12377.73 23.07 55419.85 88888.00 2007-04-13 11:42:55.500 103 12377.77 23.15 55419.85 88888.00 2007-04-13 11:42:55.625 103 12377.83 23.15 55419.88 88888.00 2007-04-13 11:42:55.750 103 12377.83 23.12 55419.88 88888.00 2007-04-13 11:42:55.875 103 12377.77 23.10 55419.82 88888.00 2007-04-13 11:42:56.000 103 12377.70 23.05 55419.82 88888.00 2007-04-13 11:42:56.125 103 12377.73 23.07 55419.85 88888.00 2007-04-13 11:42:56.250 103 12377.77 23.05 55419.85 88888.00 2007-04-13 11:42:56.375 103 12377.88 23.05 55419.85 88888.00 2007-04-13 11:42:56.500 103 12377.90 23.05 55419.85 88888.00 2007-04-13 11:42:56.625 103 12377.90 23.12 55419.88 88888.00 2007-04-13 11:42:56.750 103 12377.90 23.15 55419.88 88888.00 2007-04-13 11:42:56.875 103 12377.90 23.15 55419.85 88888.00 2007-04-13 11:42:57.000 103 12377.83 23.07 55419.80 88888.00 2007-04-13 11:42:57.125 103 12377.77 23.07 55419.85 88888.00 2007-04-13 11:42:57.250 103 12377.80 23.07 55419.88 88888.00 2007-04-13 11:42:57.375 103 12377.83 23.02 55419.85 88888.00 2007-04-13 11:42:57.500 103 12377.77 23.00 55419.85 88888.00 2007-04-13 11:42:57.625 103 12377.77 23.07 55419.85 88888.00 2007-04-13 11:42:57.750 103 12377.75 23.12 55419.85 88888.00 2007-04-13 11:42:57.875 103 12377.75 23.15 55419.85 88888.00 2007-04-13 11:42:58.000 103 12377.75 23.05 55419.85 88888.00 2007-04-13 11:42:58.125 103 12377.73 23.02 55419.85 88888.00 2007-04-13 11:42:58.250 103 12377.73 23.05 55419.85 88888.00 2007-04-13 11:42:58.375 103 12377.77 23.07 55419.88 88888.00 2007-04-13 11:42:58.500 103 12377.77 23.12 55419.90 88888.00 2007-04-13 11:42:58.625 103 12377.75 23.10 55419.85 88888.00 2007-04-13 11:42:58.750 103 12377.67 23.05 55419.82 88888.00 2007-04-13 11:42:58.875 103 12377.70 23.07 55419.85 88888.00 2007-04-13 11:42:59.000 103 12377.80 23.10 55419.85 88888.00 2007-04-13 11:42:59.125 103 12377.83 23.07 55419.88 88888.00 2007-04-13 11:42:59.250 103 12377.77 23.05 55419.85 88888.00 2007-04-13 11:42:59.375 103 12377.80 23.07 55419.85 88888.00 2007-04-13 11:42:59.500 103 12377.83 23.12 55419.88 88888.00 2007-04-13 11:42:59.625 103 12377.83 23.10 55419.88 88888.00 2007-04-13 11:42:59.750 103 12377.73 23.07 55419.85 88888.00 2007-04-13 11:42:59.875 103 12377.70 23.07 55419.82 88888.00 2007-04-13 11:43:00.000 103 12377.77 23.05 55419.82 88888.00 2007-04-13 11:43:00.125 103 12377.83 23.12 55419.88 88888.00 2007-04-13 11:43:00.250 103 12377.80 23.12 55419.85 88888.00 2007-04-13 11:43:00.375 103 12377.77 23.07 55419.85 88888.00 2007-04-13 11:43:00.500 103 12377.77 23.07 55419.85 88888.00 2007-04-13 11:43:00.625 103 12377.73 23.02 55419.80 88888.00 2007-04-13 11:43:00.750 103 12377.80 23.05 55419.80 88888.00 2007-04-13 11:43:00.875 103 12377.83 23.10 55419.85 88888.00 2007-04-13 11:43:01.000 103 12377.77 23.10 55419.90 88888.00 2007-04-13 11:43:01.125 103 12377.80 23.07 55419.90 88888.00 2007-04-13 11:43:01.250 103 12377.70 23.00 55419.88 88888.00 2007-04-13 11:43:01.375 103 12377.70 23.02 55419.85 88888.00 2007-04-13 11:43:01.500 103 12377.73 23.07 55419.85 88888.00 2007-04-13 11:43:01.625 103 12377.67 23.07 55419.85 88888.00 2007-04-13 11:43:01.750 103 12377.70 23.05 55419.90 88888.00 2007-04-13 11:43:01.875 103 12377.73 23.07 55419.90 88888.00 2007-04-13 11:43:02.000 103 12377.70 23.05 55419.85 88888.00 2007-04-13 11:43:02.125 103 12377.70 23.07 55419.88 88888.00 2007-04-13 11:43:02.250 103 12377.73 23.10 55419.88 88888.00 2007-04-13 11:43:02.375 103 12377.73 23.10 55419.88 88888.00 2007-04-13 11:43:02.500 103 12377.70 23.07 55419.88 88888.00 2007-04-13 11:43:02.625 103 12377.73 23.02 55419.82 88888.00 2007-04-13 11:43:02.750 103 12377.73 23.05 55419.85 88888.00 2007-04-13 11:43:02.875 103 12377.67 23.07 55419.88 88888.00 2007-04-13 11:43:03.000 103 12377.70 23.10 55419.82 88888.00 2007-04-13 11:43:03.125 103 12377.70 23.07 55419.88 88888.00 2007-04-13 11:43:03.250 103 12377.67 23.05 55419.88 88888.00 2007-04-13 11:43:03.375 103 12377.73 23.05 55419.90 88888.00 2007-04-13 11:43:03.500 103 12377.75 23.10 55419.90 88888.00 2007-04-13 11:43:03.625 103 12377.75 23.10 55419.90 88888.00 2007-04-13 11:43:03.750 103 12377.70 23.02 55419.85 88888.00 2007-04-13 11:43:03.875 103 12377.67 23.05 55419.88 88888.00 2007-04-13 11:43:04.000 103 12377.75 23.07 55419.88 88888.00 2007-04-13 11:43:04.125 103 12377.73 23.05 55419.88 88888.00 2007-04-13 11:43:04.250 103 12377.73 23.05 55419.85 88888.00 2007-04-13 11:43:04.375 103 12377.73 23.07 55419.85 88888.00 2007-04-13 11:43:04.500 103 12377.77 23.05 55419.90 88888.00 2007-04-13 11:43:04.625 103 12377.73 23.00 55419.90 88888.00 2007-04-13 11:43:04.750 103 12377.73 23.07 55419.88 88888.00 2007-04-13 11:43:04.875 103 12377.80 23.10 55419.88 88888.00 2007-04-13 11:43:05.000 103 12377.77 23.07 55419.90 88888.00 2007-04-13 11:43:05.125 103 12377.70 23.05 55419.88 88888.00 2007-04-13 11:43:05.250 103 12377.65 23.02 55419.80 88888.00 2007-04-13 11:43:05.375 103 12377.73 23.07 55419.80 88888.00 2007-04-13 11:43:05.500 103 12377.75 23.10 55419.85 88888.00 2007-04-13 11:43:05.625 103 12377.67 23.07 55419.85 88888.00 2007-04-13 11:43:05.750 103 12377.67 23.07 55419.85 88888.00 2007-04-13 11:43:05.875 103 12377.67 23.05 55419.85 88888.00 2007-04-13 11:43:06.000 103 12377.67 23.05 55419.82 88888.00 2007-04-13 11:43:06.125 103 12377.65 23.05 55419.80 88888.00 2007-04-13 11:43:06.250 103 12377.70 23.12 55419.82 88888.00 2007-04-13 11:43:06.375 103 12377.70 23.10 55419.85 88888.00 2007-04-13 11:43:06.500 103 12377.62 23.10 55419.82 88888.00 2007-04-13 11:43:06.625 103 12377.62 23.07 55419.82 88888.00 2007-04-13 11:43:06.750 103 12377.70 23.07 55419.82 88888.00 2007-04-13 11:43:06.875 103 12377.77 23.05 55419.82 88888.00 2007-04-13 11:43:07.000 103 12377.73 23.02 55419.80 88888.00 2007-04-13 11:43:07.125 103 12377.67 23.07 55419.82 88888.00 2007-04-13 11:43:07.250 103 12377.65 23.05 55419.82 88888.00 2007-04-13 11:43:07.375 103 12377.65 23.02 55419.85 88888.00 2007-04-13 11:43:07.500 103 12377.62 23.00 55419.88 88888.00 2007-04-13 11:43:07.625 103 12377.65 22.98 55419.88 88888.00 2007-04-13 11:43:07.750 103 12377.62 22.98 55419.85 88888.00 2007-04-13 11:43:07.875 103 12377.60 23.02 55419.85 88888.00 2007-04-13 11:43:08.000 103 12377.58 23.02 55419.82 88888.00 2007-04-13 11:43:08.125 103 12377.62 23.07 55419.85 88888.00 2007-04-13 11:43:08.250 103 12377.67 23.07 55419.88 88888.00 2007-04-13 11:43:08.375 103 12377.65 23.07 55419.82 88888.00 2007-04-13 11:43:08.500 103 12377.58 23.00 55419.80 88888.00 2007-04-13 11:43:08.625 103 12377.58 23.00 55419.85 88888.00 2007-04-13 11:43:08.750 103 12377.60 23.07 55419.85 88888.00 2007-04-13 11:43:08.875 103 12377.58 23.07 55419.85 88888.00 2007-04-13 11:43:09.000 103 12377.58 23.00 55419.80 88888.00 2007-04-13 11:43:09.125 103 12377.62 23.02 55419.88 88888.00 2007-04-13 11:43:09.250 103 12377.60 23.00 55419.88 88888.00 2007-04-13 11:43:09.375 103 12377.62 22.98 55419.85 88888.00 2007-04-13 11:43:09.500 103 12377.60 22.98 55419.82 88888.00 2007-04-13 11:43:09.625 103 12377.58 22.90 55419.82 88888.00 2007-04-13 11:43:09.750 103 12377.65 22.98 55419.85 88888.00 2007-04-13 11:43:09.875 103 12377.65 23.00 55419.88 88888.00 2007-04-13 11:43:10.000 103 12377.65 23.02 55419.85 88888.00 2007-04-13 11:43:10.125 103 12377.70 23.07 55419.88 88888.00 2007-04-13 11:43:10.250 103 12377.67 23.02 55419.88 88888.00 2007-04-13 11:43:10.375 103 12377.73 23.00 55419.85 88888.00 2007-04-13 11:43:10.500 103 12377.75 23.02 55419.85 88888.00 2007-04-13 11:43:10.625 103 12377.67 23.00 55419.85 88888.00 2007-04-13 11:43:10.750 103 12377.67 23.02 55419.85 88888.00 2007-04-13 11:43:10.875 103 12377.73 23.02 55419.85 88888.00 2007-04-13 11:43:11.000 103 12377.70 23.00 55419.82 88888.00 2007-04-13 11:43:11.125 103 12377.67 23.05 55419.82 88888.00 2007-04-13 11:43:11.250 103 12377.65 23.02 55419.82 88888.00 2007-04-13 11:43:11.375 103 12377.67 23.02 55419.85 88888.00 2007-04-13 11:43:11.500 103 12377.67 23.05 55419.88 88888.00 2007-04-13 11:43:11.625 103 12377.67 23.02 55419.82 88888.00 2007-04-13 11:43:11.750 103 12377.62 22.98 55419.82 88888.00 2007-04-13 11:43:11.875 103 12377.65 23.00 55419.85 88888.00 2007-04-13 11:43:12.000 103 12377.62 23.00 55419.85 88888.00 2007-04-13 11:43:12.125 103 12377.62 23.00 55419.88 88888.00 2007-04-13 11:43:12.250 103 12377.70 23.02 55419.88 88888.00 2007-04-13 11:43:12.375 103 12377.80 23.05 55419.85 88888.00 2007-04-13 11:43:12.500 103 12377.77 23.10 55419.88 88888.00 2007-04-13 11:43:12.625 103 12377.70 23.05 55419.85 88888.00 2007-04-13 11:43:12.750 103 12377.67 23.02 55419.88 88888.00 2007-04-13 11:43:12.875 103 12377.70 23.02 55419.88 88888.00 2007-04-13 11:43:13.000 103 12377.73 23.05 55419.85 88888.00 2007-04-13 11:43:13.125 103 12377.73 23.05 55419.88 88888.00 2007-04-13 11:43:13.250 103 12377.75 23.05 55419.85 88888.00 2007-04-13 11:43:13.375 103 12377.75 23.02 55419.85 88888.00 2007-04-13 11:43:13.500 103 12377.73 23.02 55419.88 88888.00 2007-04-13 11:43:13.625 103 12377.70 23.02 55419.88 88888.00 2007-04-13 11:43:13.750 103 12377.73 23.02 55419.85 88888.00 2007-04-13 11:43:13.875 103 12377.70 23.00 55419.88 88888.00 2007-04-13 11:43:14.000 103 12377.62 23.00 55419.85 88888.00 2007-04-13 11:43:14.125 103 12377.65 23.00 55419.85 88888.00 2007-04-13 11:43:14.250 103 12377.73 23.02 55419.88 88888.00 2007-04-13 11:43:14.375 103 12377.73 23.02 55419.85 88888.00 2007-04-13 11:43:14.500 103 12377.73 23.05 55419.88 88888.00 2007-04-13 11:43:14.625 103 12377.65 23.02 55419.85 88888.00 2007-04-13 11:43:14.750 103 12377.62 23.07 55419.85 88888.00 2007-04-13 11:43:14.875 103 12377.67 23.07 55419.85 88888.00 2007-04-13 11:43:15.000 103 12377.70 23.05 55419.80 88888.00 2007-04-13 11:43:15.125 103 12377.62 23.02 55419.80 88888.00 2007-04-13 11:43:15.250 103 12377.62 22.95 55419.82 88888.00 2007-04-13 11:43:15.375 103 12377.65 22.95 55419.80 88888.00 2007-04-13 11:43:15.500 103 12377.67 22.98 55419.80 88888.00 2007-04-13 11:43:15.625 103 12377.65 23.00 55419.80 88888.00 2007-04-13 11:43:15.750 103 12377.65 23.00 55419.80 88888.00 2007-04-13 11:43:15.875 103 12377.70 23.05 55419.85 88888.00 2007-04-13 11:43:16.000 103 12377.67 23.05 55419.80 88888.00 2007-04-13 11:43:16.125 103 12377.67 23.02 55419.88 88888.00 2007-04-13 11:43:16.250 103 12377.73 22.98 55419.88 88888.00 2007-04-13 11:43:16.375 103 12377.73 22.98 55419.88 88888.00 2007-04-13 11:43:16.500 103 12377.73 23.00 55419.85 88888.00 2007-04-13 11:43:16.625 103 12377.70 22.98 55419.82 88888.00 2007-04-13 11:43:16.750 103 12377.65 22.95 55419.82 88888.00 2007-04-13 11:43:16.875 103 12377.67 22.98 55419.85 88888.00 2007-04-13 11:43:17.000 103 12377.70 22.95 55419.82 88888.00 2007-04-13 11:43:17.125 103 12377.75 22.95 55419.78 88888.00 2007-04-13 11:43:17.250 103 12377.77 23.00 55419.80 88888.00 2007-04-13 11:43:17.375 103 12377.80 23.05 55419.82 88888.00 2007-04-13 11:43:17.500 103 12377.77 23.00 55419.82 88888.00 2007-04-13 11:43:17.625 103 12377.75 22.95 55419.80 88888.00 2007-04-13 11:43:17.750 103 12377.75 22.95 55419.80 88888.00 2007-04-13 11:43:17.875 103 12377.75 23.07 55419.82 88888.00 2007-04-13 11:43:18.000 103 12377.80 23.07 55419.82 88888.00 2007-04-13 11:43:18.125 103 12377.75 23.05 55419.85 88888.00 2007-04-13 11:43:18.250 103 12377.73 23.00 55419.82 88888.00 2007-04-13 11:43:18.375 103 12377.75 22.98 55419.82 88888.00 2007-04-13 11:43:18.500 103 12377.70 22.98 55419.82 88888.00 2007-04-13 11:43:18.625 103 12377.67 22.90 55419.82 88888.00 2007-04-13 11:43:18.750 103 12377.67 22.93 55419.80 88888.00 2007-04-13 11:43:18.875 103 12377.73 23.00 55419.85 88888.00 2007-04-13 11:43:19.000 103 12377.80 23.02 55419.85 88888.00 2007-04-13 11:43:19.125 103 12377.80 23.00 55419.85 88888.00 2007-04-13 11:43:19.250 103 12377.73 22.98 55419.82 88888.00 2007-04-13 11:43:19.375 103 12377.80 22.95 55419.85 88888.00 2007-04-13 11:43:19.500 103 12377.77 23.00 55419.85 88888.00 2007-04-13 11:43:19.625 103 12377.67 22.98 55419.80 88888.00 2007-04-13 11:43:19.750 103 12377.65 23.00 55419.80 88888.00 2007-04-13 11:43:19.875 103 12377.65 23.02 55419.80 88888.00 2007-04-13 11:43:20.000 103 12377.62 22.95 55419.80 88888.00 2007-04-13 11:43:20.125 103 12377.70 22.93 55419.82 88888.00 2007-04-13 11:43:20.250 103 12377.73 22.93 55419.82 88888.00 2007-04-13 11:43:20.375 103 12377.75 22.93 55419.85 88888.00 2007-04-13 11:43:20.500 103 12377.73 22.90 55419.85 88888.00 2007-04-13 11:43:20.625 103 12377.67 22.95 55419.82 88888.00 2007-04-13 11:43:20.750 103 12377.67 23.02 55419.82 88888.00 2007-04-13 11:43:20.875 103 12377.65 23.00 55419.85 88888.00 2007-04-13 11:43:21.000 103 12377.65 22.95 55419.85 88888.00 2007-04-13 11:43:21.125 103 12377.67 22.98 55419.85 88888.00 2007-04-13 11:43:21.250 103 12377.62 22.98 55419.85 88888.00 2007-04-13 11:43:21.375 103 12377.55 22.95 55419.78 88888.00 2007-04-13 11:43:21.500 103 12377.55 22.93 55419.80 88888.00 2007-04-13 11:43:21.625 103 12377.65 22.98 55419.80 88888.00 2007-04-13 11:43:21.750 103 12377.75 23.05 55419.80 88888.00 2007-04-13 11:43:21.875 103 12377.73 23.00 55419.80 88888.00 2007-04-13 11:43:22.000 103 12377.67 23.00 55419.80 88888.00 2007-04-13 11:43:22.125 103 12377.62 22.95 55419.80 88888.00 2007-04-13 11:43:22.250 103 12377.62 22.93 55419.80 88888.00 2007-04-13 11:43:22.375 103 12377.65 22.90 55419.78 88888.00 2007-04-13 11:43:22.500 103 12377.65 22.93 55419.82 88888.00 2007-04-13 11:43:22.625 103 12377.62 22.95 55419.82 88888.00 2007-04-13 11:43:22.750 103 12377.62 22.95 55419.82 88888.00 2007-04-13 11:43:22.875 103 12377.58 23.00 55419.88 88888.00 2007-04-13 11:43:23.000 103 12377.60 23.02 55419.88 88888.00 2007-04-13 11:43:23.125 103 12377.65 22.98 55419.82 88888.00 2007-04-13 11:43:23.250 103 12377.60 22.90 55419.78 88888.00 2007-04-13 11:43:23.375 103 12377.67 22.93 55419.82 88888.00 2007-04-13 11:43:23.500 103 12377.67 22.98 55419.85 88888.00 2007-04-13 11:43:23.625 103 12377.65 22.95 55419.82 88888.00 2007-04-13 11:43:23.750 103 12377.67 22.95 55419.82 88888.00 2007-04-13 11:43:23.875 103 12377.70 23.00 55419.85 88888.00 2007-04-13 11:43:24.000 103 12377.65 22.98 55419.82 88888.00 2007-04-13 11:43:24.125 103 12377.62 22.93 55419.78 88888.00 2007-04-13 11:43:24.250 103 12377.62 22.90 55419.82 88888.00 2007-04-13 11:43:24.375 103 12377.65 22.95 55419.80 88888.00 2007-04-13 11:43:24.500 103 12377.65 23.00 55419.85 88888.00 2007-04-13 11:43:24.625 103 12377.65 22.95 55419.85 88888.00 2007-04-13 11:43:24.750 103 12377.65 22.93 55419.85 88888.00 2007-04-13 11:43:24.875 103 12377.70 22.93 55419.82 88888.00 2007-04-13 11:43:25.000 103 12377.65 22.88 55419.82 88888.00 2007-04-13 11:43:25.125 103 12377.67 22.93 55419.85 88888.00 2007-04-13 11:43:25.250 103 12377.60 22.93 55419.85 88888.00 2007-04-13 11:43:25.375 103 12377.58 22.95 55419.85 88888.00 2007-04-13 11:43:25.500 103 12377.55 22.95 55419.85 88888.00 2007-04-13 11:43:25.625 103 12377.58 22.98 55419.88 88888.00 2007-04-13 11:43:25.750 103 12377.60 22.98 55419.85 88888.00 2007-04-13 11:43:25.875 103 12377.67 22.93 55419.82 88888.00 2007-04-13 11:43:26.000 103 12377.70 22.95 55419.82 88888.00 2007-04-13 11:43:26.125 103 12377.73 23.02 55419.88 88888.00 2007-04-13 11:43:26.250 103 12377.65 23.02 55419.85 88888.00 2007-04-13 11:43:26.375 103 12377.62 22.98 55419.82 88888.00 2007-04-13 11:43:26.500 103 12377.52 22.95 55419.80 88888.00 2007-04-13 11:43:26.625 103 12377.52 22.93 55419.80 88888.00 2007-04-13 11:43:26.750 103 12377.55 22.93 55419.78 88888.00 2007-04-13 11:43:26.875 103 12377.62 22.90 55419.82 88888.00 2007-04-13 11:43:27.000 103 12377.67 22.90 55419.82 88888.00 2007-04-13 11:43:27.125 103 12377.65 22.98 55419.85 88888.00 2007-04-13 11:43:27.250 103 12377.60 22.93 55419.82 88888.00 2007-04-13 11:43:27.375 103 12377.65 22.90 55419.80 88888.00 2007-04-13 11:43:27.500 103 12377.67 22.90 55419.85 88888.00 2007-04-13 11:43:27.625 103 12377.65 22.93 55419.82 88888.00 2007-04-13 11:43:27.750 103 12377.65 22.95 55419.85 88888.00 2007-04-13 11:43:27.875 103 12377.67 22.98 55419.88 88888.00 2007-04-13 11:43:28.000 103 12377.70 23.00 55419.85 88888.00 2007-04-13 11:43:28.125 103 12377.67 22.95 55419.80 88888.00 2007-04-13 11:43:28.250 103 12377.62 22.93 55419.80 88888.00 2007-04-13 11:43:28.375 103 12377.65 22.98 55419.78 88888.00 2007-04-13 11:43:28.500 103 12377.62 22.98 55419.80 88888.00 2007-04-13 11:43:28.625 103 12377.60 22.98 55419.80 88888.00 2007-04-13 11:43:28.750 103 12377.65 22.95 55419.78 88888.00 2007-04-13 11:43:28.875 103 12377.70 22.98 55419.80 88888.00 2007-04-13 11:43:29.000 103 12377.67 22.95 55419.78 88888.00 2007-04-13 11:43:29.125 103 12377.60 22.90 55419.78 88888.00 2007-04-13 11:43:29.250 103 12377.65 22.95 55419.80 88888.00 2007-04-13 11:43:29.375 103 12377.77 22.98 55419.80 88888.00 2007-04-13 11:43:29.500 103 12377.77 22.93 55419.82 88888.00 2007-04-13 11:43:29.625 103 12377.70 22.90 55419.82 88888.00 2007-04-13 11:43:29.750 103 12377.67 22.85 55419.78 88888.00 2007-04-13 11:43:29.875 103 12377.62 22.90 55419.78 88888.00 2007-04-13 11:43:30.000 103 12377.62 22.93 55419.75 88888.00 2007-04-13 11:43:30.125 103 12377.67 22.90 55419.80 88888.00 2007-04-13 11:43:30.250 103 12377.67 22.85 55419.78 88888.00 2007-04-13 11:43:30.375 103 12377.67 22.88 55419.78 88888.00 2007-04-13 11:43:30.500 103 12377.67 22.88 55419.78 88888.00 2007-04-13 11:43:30.625 103 12377.65 22.88 55419.75 88888.00 2007-04-13 11:43:30.750 103 12377.65 22.88 55419.78 88888.00 2007-04-13 11:43:30.875 103 12377.65 22.90 55419.80 88888.00 2007-04-13 11:43:31.000 103 12377.62 22.88 55419.80 88888.00 2007-04-13 11:43:31.125 103 12377.67 22.90 55419.82 88888.00 2007-04-13 11:43:31.250 103 12377.62 22.88 55419.82 88888.00 2007-04-13 11:43:31.375 103 12377.65 22.90 55419.82 88888.00 2007-04-13 11:43:31.500 103 12377.62 22.95 55419.82 88888.00 2007-04-13 11:43:31.625 103 12377.60 22.95 55419.82 88888.00 2007-04-13 11:43:31.750 103 12377.58 22.90 55419.80 88888.00 2007-04-13 11:43:31.875 103 12377.60 22.90 55419.82 88888.00 2007-04-13 11:43:32.000 103 12377.58 22.90 55419.80 88888.00 2007-04-13 11:43:32.125 103 12377.60 22.93 55419.85 88888.00 2007-04-13 11:43:32.250 103 12377.58 22.90 55419.82 88888.00 2007-04-13 11:43:32.375 103 12377.65 22.88 55419.80 88888.00 2007-04-13 11:43:32.500 103 12377.67 22.90 55419.78 88888.00 2007-04-13 11:43:32.625 103 12377.58 22.93 55419.80 88888.00 2007-04-13 11:43:32.750 103 12377.55 22.95 55419.80 88888.00 2007-04-13 11:43:32.875 103 12377.55 22.93 55419.78 88888.00 2007-04-13 11:43:33.000 103 12377.58 22.90 55419.78 88888.00 2007-04-13 11:43:33.125 103 12377.58 22.93 55419.75 88888.00 2007-04-13 11:43:33.250 103 12377.55 22.85 55419.75 88888.00 2007-04-13 11:43:33.375 103 12377.60 22.93 55419.78 88888.00 2007-04-13 11:43:33.500 103 12377.62 22.95 55419.78 88888.00 2007-04-13 11:43:33.625 103 12377.67 22.93 55419.78 88888.00 2007-04-13 11:43:33.750 103 12377.67 22.90 55419.78 88888.00 2007-04-13 11:43:33.875 103 12377.67 22.90 55419.75 88888.00 2007-04-13 11:43:34.000 103 12377.67 22.90 55419.78 88888.00 2007-04-13 11:43:34.125 103 12377.55 22.85 55419.75 88888.00 2007-04-13 11:43:34.250 103 12377.50 22.88 55419.72 88888.00 2007-04-13 11:43:34.375 103 12377.55 22.90 55419.72 88888.00 2007-04-13 11:43:34.500 103 12377.55 22.95 55419.78 88888.00 2007-04-13 11:43:34.625 103 12377.52 22.90 55419.80 88888.00 2007-04-13 11:43:34.750 103 12377.55 22.88 55419.80 88888.00 2007-04-13 11:43:34.875 103 12377.50 22.90 55419.80 88888.00 2007-04-13 11:43:35.000 103 12377.55 22.93 55419.80 88888.00 2007-04-13 11:43:35.125 103 12377.60 22.93 55419.82 88888.00 2007-04-13 11:43:35.250 103 12377.55 22.93 55419.82 88888.00 2007-04-13 11:43:35.375 103 12377.55 22.93 55419.75 88888.00 2007-04-13 11:43:35.500 103 12377.50 22.95 55419.80 88888.00 2007-04-13 11:43:35.625 103 12377.48 22.88 55419.78 88888.00 2007-04-13 11:43:35.750 103 12377.45 22.85 55419.78 88888.00 2007-04-13 11:43:35.875 103 12377.55 22.85 55419.75 88888.00 2007-04-13 11:43:36.000 103 12377.58 22.90 55419.75 88888.00 2007-04-13 11:43:36.125 103 12377.58 22.93 55419.78 88888.00 2007-04-13 11:43:36.250 103 12377.58 22.98 55419.80 88888.00 2007-04-13 11:43:36.375 103 12377.60 22.98 55419.78 88888.00 2007-04-13 11:43:36.500 103 12377.58 22.95 55419.78 88888.00 2007-04-13 11:43:36.625 103 12377.60 22.90 55419.78 88888.00 2007-04-13 11:43:36.750 103 12377.67 22.93 55419.80 88888.00 2007-04-13 11:43:36.875 103 12377.67 22.93 55419.80 88888.00 2007-04-13 11:43:37.000 103 12377.58 22.90 55419.75 88888.00 2007-04-13 11:43:37.125 103 12377.50 22.90 55419.75 88888.00 2007-04-13 11:43:37.250 103 12377.48 22.88 55419.78 88888.00 2007-04-13 11:43:37.375 103 12377.52 22.90 55419.78 88888.00 2007-04-13 11:43:37.500 103 12377.50 22.88 55419.78 88888.00 2007-04-13 11:43:37.625 103 12377.40 22.80 55419.75 88888.00 2007-04-13 11:43:37.750 103 12377.42 22.88 55419.72 88888.00 2007-04-13 11:43:37.875 103 12377.52 22.90 55419.78 88888.00 2007-04-13 11:43:38.000 103 12377.55 22.88 55419.75 88888.00 2007-04-13 11:43:38.125 103 12377.58 22.85 55419.75 88888.00 2007-04-13 11:43:38.250 103 12377.62 22.85 55419.75 88888.00 2007-04-13 11:43:38.375 103 12377.62 22.85 55419.78 88888.00 2007-04-13 11:43:38.500 103 12377.58 22.93 55419.80 88888.00 2007-04-13 11:43:38.625 103 12377.58 22.95 55419.80 88888.00 2007-04-13 11:43:38.750 103 12377.58 22.88 55419.80 88888.00 2007-04-13 11:43:38.875 103 12377.58 22.88 55419.78 88888.00 2007-04-13 11:43:39.000 103 12377.50 22.88 55419.75 88888.00 2007-04-13 11:43:39.125 103 12377.52 22.95 55419.78 88888.00 2007-04-13 11:43:39.250 103 12377.52 22.95 55419.80 88888.00 2007-04-13 11:43:39.375 103 12377.55 22.93 55419.78 88888.00 2007-04-13 11:43:39.500 103 12377.52 22.88 55419.78 88888.00 2007-04-13 11:43:39.625 103 12377.48 22.90 55419.78 88888.00 2007-04-13 11:43:39.750 103 12377.48 22.88 55419.75 88888.00 2007-04-13 11:43:39.875 103 12377.50 22.88 55419.80 88888.00 2007-04-13 11:43:40.000 103 12377.48 22.85 55419.78 88888.00 2007-04-13 11:43:40.125 103 12377.52 22.88 55419.78 88888.00 2007-04-13 11:43:40.250 103 12377.55 22.90 55419.78 88888.00 2007-04-13 11:43:40.375 103 12377.60 22.93 55419.80 88888.00 2007-04-13 11:43:40.500 103 12377.55 22.93 55419.80 88888.00 2007-04-13 11:43:40.625 103 12377.52 22.88 55419.78 88888.00 2007-04-13 11:43:40.750 103 12377.52 22.90 55419.75 88888.00 2007-04-13 11:43:40.875 103 12377.50 22.88 55419.75 88888.00 2007-04-13 11:43:41.000 103 12377.48 22.85 55419.72 88888.00 2007-04-13 11:43:41.125 103 12377.45 22.80 55419.72 88888.00 2007-04-13 11:43:41.250 103 12377.45 22.88 55419.80 88888.00 2007-04-13 11:43:41.375 103 12377.55 22.93 55419.82 88888.00 2007-04-13 11:43:41.500 103 12377.52 22.95 55419.85 88888.00 2007-04-13 11:43:41.625 103 12377.50 22.93 55419.82 88888.00 2007-04-13 11:43:41.750 103 12377.50 22.85 55419.80 88888.00 2007-04-13 11:43:41.875 103 12377.50 22.88 55419.80 88888.00 2007-04-13 11:43:42.000 103 12377.48 22.88 55419.75 88888.00 2007-04-13 11:43:42.125 103 12377.52 22.88 55419.75 88888.00 2007-04-13 11:43:42.250 103 12377.52 22.82 55419.78 88888.00 2007-04-13 11:43:42.375 103 12377.50 22.88 55419.78 88888.00 2007-04-13 11:43:42.500 103 12377.42 22.88 55419.72 88888.00 2007-04-13 11:43:42.625 103 12377.40 22.88 55419.75 88888.00 2007-04-13 11:43:42.750 103 12377.40 22.90 55419.78 88888.00 2007-04-13 11:43:42.875 103 12377.45 22.88 55419.80 88888.00 2007-04-13 11:43:43.000 103 12377.45 22.90 55419.78 88888.00 2007-04-13 11:43:43.125 103 12377.58 22.90 55419.80 88888.00 2007-04-13 11:43:43.250 103 12377.48 22.95 55419.80 88888.00 2007-04-13 11:43:43.375 103 12377.45 22.95 55419.80 88888.00 2007-04-13 11:43:43.500 103 12377.48 22.88 55419.78 88888.00 2007-04-13 11:43:43.625 103 12377.45 22.90 55419.78 88888.00 2007-04-13 11:43:43.750 103 12377.45 22.90 55419.80 88888.00 2007-04-13 11:43:43.875 103 12377.55 22.93 55419.80 88888.00 2007-04-13 11:43:44.000 103 12377.58 22.95 55419.82 88888.00 2007-04-13 11:43:44.125 103 12377.60 22.95 55419.88 88888.00 2007-04-13 11:43:44.250 103 12377.60 22.93 55419.85 88888.00 2007-04-13 11:43:44.375 103 12377.58 22.95 55419.82 88888.00 2007-04-13 11:43:44.500 103 12377.55 22.95 55419.82 88888.00 2007-04-13 11:43:44.625 103 12377.42 22.88 55419.78 88888.00 2007-04-13 11:43:44.750 103 12377.35 22.85 55419.80 88888.00 2007-04-13 11:43:44.875 103 12377.35 22.85 55419.75 88888.00 2007-04-13 11:43:45.000 103 12377.35 22.77 55419.72 88888.00 2007-04-13 11:43:45.125 103 12377.45 22.77 55419.78 88888.00 2007-04-13 11:43:45.250 103 12377.50 22.77 55419.80 88888.00 2007-04-13 11:43:45.375 103 12377.50 22.82 55419.80 88888.00 2007-04-13 11:43:45.500 103 12377.42 22.82 55419.80 88888.00 2007-04-13 11:43:45.625 103 12377.35 22.82 55419.78 88888.00 2007-04-13 11:43:45.750 103 12377.30 22.80 55419.78 88888.00 2007-04-13 11:43:45.875 103 12377.30 22.82 55419.75 88888.00 2007-04-13 11:43:46.000 103 12377.48 22.88 55419.75 88888.00 2007-04-13 11:43:46.125 103 12377.48 22.88 55419.78 88888.00 2007-04-13 11:43:46.250 103 12377.50 22.82 55419.78 88888.00 2007-04-13 11:43:46.375 103 12377.52 22.85 55419.80 88888.00 2007-04-13 11:43:46.500 103 12377.52 22.85 55419.80 88888.00 2007-04-13 11:43:46.625 103 12377.48 22.85 55419.80 88888.00 2007-04-13 11:43:46.750 103 12377.42 22.82 55419.80 88888.00 2007-04-13 11:43:46.875 103 12377.38 22.80 55419.80 88888.00 2007-04-13 11:43:47.000 103 12377.40 22.85 55419.80 88888.00 2007-04-13 11:43:47.125 103 12377.45 22.93 55419.80 88888.00 2007-04-13 11:43:47.250 103 12377.42 22.90 55419.82 88888.00 2007-04-13 11:43:47.375 103 12377.52 22.95 55419.82 88888.00 2007-04-13 11:43:47.500 103 12377.45 22.93 55419.82 88888.00 2007-04-13 11:43:47.625 103 12377.40 22.90 55419.80 88888.00 2007-04-13 11:43:47.750 103 12377.40 22.88 55419.80 88888.00 2007-04-13 11:43:47.875 103 12377.42 22.90 55419.80 88888.00 2007-04-13 11:43:48.000 103 12377.48 22.88 55419.78 88888.00 2007-04-13 11:43:48.125 103 12377.45 22.85 55419.78 88888.00 2007-04-13 11:43:48.250 103 12377.40 22.88 55419.78 88888.00 2007-04-13 11:43:48.375 103 12377.40 22.90 55419.78 88888.00 2007-04-13 11:43:48.500 103 12377.42 22.88 55419.78 88888.00 2007-04-13 11:43:48.625 103 12377.45 22.88 55419.75 88888.00 2007-04-13 11:43:48.750 103 12377.45 22.82 55419.72 88888.00 2007-04-13 11:43:48.875 103 12377.45 22.90 55419.75 88888.00 2007-04-13 11:43:49.000 103 12377.42 22.90 55419.72 88888.00 2007-04-13 11:43:49.125 103 12377.40 22.88 55419.78 88888.00 2007-04-13 11:43:49.250 103 12377.38 22.82 55419.78 88888.00 2007-04-13 11:43:49.375 103 12377.38 22.82 55419.78 88888.00 2007-04-13 11:43:49.500 103 12377.35 22.82 55419.78 88888.00 2007-04-13 11:43:49.625 103 12377.40 22.88 55419.78 88888.00 2007-04-13 11:43:49.750 103 12377.42 22.90 55419.78 88888.00 2007-04-13 11:43:49.875 103 12377.45 22.95 55419.80 88888.00 2007-04-13 11:43:50.000 103 12377.42 22.93 55419.78 88888.00 2007-04-13 11:43:50.125 103 12377.50 22.90 55419.78 88888.00 2007-04-13 11:43:50.250 103 12377.50 22.88 55419.75 88888.00 2007-04-13 11:43:50.375 103 12377.48 22.82 55419.72 88888.00 2007-04-13 11:43:50.500 103 12377.42 22.82 55419.75 88888.00 2007-04-13 11:43:50.625 103 12377.45 22.88 55419.75 88888.00 2007-04-13 11:43:50.750 103 12377.45 22.88 55419.75 88888.00 2007-04-13 11:43:50.875 103 12377.42 22.82 55419.72 88888.00 2007-04-13 11:43:51.000 103 12377.42 22.82 55419.70 88888.00 2007-04-13 11:43:51.125 103 12377.48 22.82 55419.70 88888.00 2007-04-13 11:43:51.250 103 12377.50 22.85 55419.75 88888.00 2007-04-13 11:43:51.375 103 12377.50 22.85 55419.75 88888.00 2007-04-13 11:43:51.500 103 12377.52 22.90 55419.80 88888.00 2007-04-13 11:43:51.625 103 12377.52 22.88 55419.72 88888.00 2007-04-13 11:43:51.750 103 12377.50 22.85 55419.75 88888.00 2007-04-13 11:43:51.875 103 12377.50 22.85 55419.78 88888.00 2007-04-13 11:43:52.000 103 12377.45 22.90 55419.75 88888.00 2007-04-13 11:43:52.125 103 12377.40 22.88 55419.75 88888.00 2007-04-13 11:43:52.250 103 12377.38 22.80 55419.72 88888.00 2007-04-13 11:43:52.375 103 12377.45 22.82 55419.72 88888.00 2007-04-13 11:43:52.500 103 12377.50 22.85 55419.75 88888.00 2007-04-13 11:43:52.625 103 12377.45 22.80 55419.72 88888.00 2007-04-13 11:43:52.750 103 12377.50 22.77 55419.72 88888.00 2007-04-13 11:43:52.875 103 12377.55 22.75 55419.70 88888.00 2007-04-13 11:43:53.000 103 12377.55 22.80 55419.72 88888.00 2007-04-13 11:43:53.125 103 12377.48 22.77 55419.75 88888.00 2007-04-13 11:43:53.250 103 12377.42 22.77 55419.78 88888.00 2007-04-13 11:43:53.375 103 12377.48 22.77 55419.75 88888.00 2007-04-13 11:43:53.500 103 12377.45 22.77 55419.72 88888.00 2007-04-13 11:43:53.625 103 12377.45 22.73 55419.75 88888.00 2007-04-13 11:43:53.750 103 12377.40 22.77 55419.78 88888.00 2007-04-13 11:43:53.875 103 12377.38 22.77 55419.72 88888.00 2007-04-13 11:43:54.000 103 12377.40 22.77 55419.70 88888.00 2007-04-13 11:43:54.125 103 12377.45 22.82 55419.72 88888.00 2007-04-13 11:43:54.250 103 12377.40 22.88 55419.75 88888.00 2007-04-13 11:43:54.375 103 12377.48 22.90 55419.75 88888.00 2007-04-13 11:43:54.500 103 12377.42 22.88 55419.75 88888.00 2007-04-13 11:43:54.625 103 12377.48 22.90 55419.78 88888.00 2007-04-13 11:43:54.750 103 12377.48 22.90 55419.75 88888.00 2007-04-13 11:43:54.875 103 12377.42 22.85 55419.72 88888.00 2007-04-13 11:43:55.000 103 12377.42 22.80 55419.72 88888.00 2007-04-13 11:43:55.125 103 12377.40 22.82 55419.75 88888.00 2007-04-13 11:43:55.250 103 12377.40 22.90 55419.78 88888.00 2007-04-13 11:43:55.375 103 12377.45 22.93 55419.75 88888.00 2007-04-13 11:43:55.500 103 12377.40 22.90 55419.78 88888.00 2007-04-13 11:43:55.625 103 12377.35 22.82 55419.75 88888.00 2007-04-13 11:43:55.750 103 12377.40 22.80 55419.75 88888.00 2007-04-13 11:43:55.875 103 12377.48 22.88 55419.75 88888.00 2007-04-13 11:43:56.000 103 12377.48 22.90 55419.72 88888.00 2007-04-13 11:43:56.125 103 12377.30 22.82 55419.70 88888.00 2007-04-13 11:43:56.250 103 12377.33 22.85 55419.70 88888.00 2007-04-13 11:43:56.375 103 12377.42 22.88 55419.72 88888.00 2007-04-13 11:43:56.500 103 12377.48 22.95 55419.80 88888.00 2007-04-13 11:43:56.625 103 12377.40 22.85 55419.78 88888.00 2007-04-13 11:43:56.750 103 12377.35 22.82 55419.72 88888.00 2007-04-13 11:43:56.875 103 12377.40 22.85 55419.75 88888.00 2007-04-13 11:43:57.000 103 12377.35 22.90 55419.75 88888.00 2007-04-13 11:43:57.125 103 12377.33 22.90 55419.75 88888.00 2007-04-13 11:43:57.250 103 12377.30 22.88 55419.75 88888.00 2007-04-13 11:43:57.375 103 12377.38 22.85 55419.72 88888.00 2007-04-13 11:43:57.500 103 12377.30 22.80 55419.68 88888.00 2007-04-13 11:43:57.625 103 12377.27 22.85 55419.70 88888.00 2007-04-13 11:43:57.750 103 12377.27 22.82 55419.70 88888.00 2007-04-13 11:43:57.875 103 12377.33 22.85 55419.70 88888.00 2007-04-13 11:43:58.000 103 12377.40 22.90 55419.72 88888.00 2007-04-13 11:43:58.125 103 12377.35 22.88 55419.75 88888.00 2007-04-13 11:43:58.250 103 12377.33 22.82 55419.75 88888.00 2007-04-13 11:43:58.375 103 12377.38 22.80 55419.70 88888.00 2007-04-13 11:43:58.500 103 12377.33 22.85 55419.72 88888.00 2007-04-13 11:43:58.625 103 12377.40 22.95 55419.78 88888.00 2007-04-13 11:43:58.750 103 12377.40 22.88 55419.75 88888.00 2007-04-13 11:43:58.875 103 12377.42 22.88 55419.78 88888.00 2007-04-13 11:43:59.000 103 12377.35 22.85 55419.75 88888.00 2007-04-13 11:43:59.125 103 12377.40 22.90 55419.75 88888.00 2007-04-13 11:43:59.250 103 12377.38 22.93 55419.78 88888.00 2007-04-13 11:43:59.375 103 12377.35 22.88 55419.75 88888.00 2007-04-13 11:43:59.500 103 12377.30 22.80 55419.68 88888.00 2007-04-13 11:43:59.625 103 12377.40 22.80 55419.70 88888.00 2007-04-13 11:43:59.750 103 12377.52 22.90 55419.75 88888.00 2007-04-13 11:43:59.875 103 12377.52 22.90 55419.75 88888.00 2007-04-13 11:44:00.000 103 12377.48 22.82 55419.72 88888.00 2007-04-13 11:44:00.125 103 12377.38 22.82 55419.72 88888.00 2007-04-13 11:44:00.250 103 12377.30 22.82 55419.72 88888.00 2007-04-13 11:44:00.375 103 12377.35 22.85 55419.70 88888.00 2007-04-13 11:44:00.500 103 12377.33 22.90 55419.72 88888.00 2007-04-13 11:44:00.625 103 12377.35 22.88 55419.70 88888.00 2007-04-13 11:44:00.750 103 12377.40 22.88 55419.75 88888.00 2007-04-13 11:44:00.875 103 12377.42 22.82 55419.75 88888.00 2007-04-13 11:44:01.000 103 12377.42 22.80 55419.75 88888.00 2007-04-13 11:44:01.125 103 12377.38 22.82 55419.75 88888.00 2007-04-13 11:44:01.250 103 12377.30 22.77 55419.78 88888.00 2007-04-13 11:44:01.375 103 12377.30 22.82 55419.78 88888.00 2007-04-13 11:44:01.500 103 12377.27 22.82 55419.72 88888.00 2007-04-13 11:44:01.625 103 12377.30 22.85 55419.75 88888.00 2007-04-13 11:44:01.750 103 12377.40 22.95 55419.75 88888.00 2007-04-13 11:44:01.875 103 12377.35 22.93 55419.72 88888.00 2007-04-13 11:44:02.000 103 12377.35 22.85 55419.68 88888.00 2007-04-13 11:44:02.125 103 12377.38 22.88 55419.75 88888.00 2007-04-13 11:44:02.250 103 12377.35 22.93 55419.78 88888.00 2007-04-13 11:44:02.375 103 12377.40 22.90 55419.75 88888.00 2007-04-13 11:44:02.500 103 12377.35 22.85 55419.72 88888.00 2007-04-13 11:44:02.625 103 12377.30 22.88 55419.70 88888.00 2007-04-13 11:44:02.750 103 12377.25 22.88 55419.70 88888.00 2007-04-13 11:44:02.875 103 12377.27 22.88 55419.70 88888.00 2007-04-13 11:44:03.000 103 12377.25 22.82 55419.68 88888.00 2007-04-13 11:44:03.125 103 12377.23 22.80 55419.70 88888.00 2007-04-13 11:44:03.250 103 12377.33 22.80 55419.72 88888.00 2007-04-13 11:44:03.375 103 12377.40 22.88 55419.75 88888.00 2007-04-13 11:44:03.500 103 12377.42 22.88 55419.75 88888.00 2007-04-13 11:44:03.625 103 12377.35 22.88 55419.72 88888.00 2007-04-13 11:44:03.750 103 12377.23 22.85 55419.70 88888.00 2007-04-13 11:44:03.875 103 12377.27 22.88 55419.72 88888.00 2007-04-13 11:44:04.000 103 12377.33 22.82 55419.70 88888.00 2007-04-13 11:44:04.125 103 12377.33 22.80 55419.75 88888.00 2007-04-13 11:44:04.250 103 12377.30 22.80 55419.75 88888.00 2007-04-13 11:44:04.375 103 12377.30 22.80 55419.70 88888.00 2007-04-13 11:44:04.500 103 12377.35 22.82 55419.75 88888.00 2007-04-13 11:44:04.625 103 12377.40 22.88 55419.78 88888.00 2007-04-13 11:44:04.750 103 12377.40 22.85 55419.75 88888.00 2007-04-13 11:44:04.875 103 12377.33 22.77 55419.70 88888.00 2007-04-13 11:44:05.000 103 12377.33 22.70 55419.70 88888.00 2007-04-13 11:44:05.125 103 12377.33 22.75 55419.70 88888.00 2007-04-13 11:44:05.250 103 12377.27 22.77 55419.70 88888.00 2007-04-13 11:44:05.375 103 12377.35 22.80 55419.75 88888.00 2007-04-13 11:44:05.500 103 12377.35 22.85 55419.75 88888.00 2007-04-13 11:44:05.625 103 12377.30 22.80 55419.72 88888.00 2007-04-13 11:44:05.750 103 12377.25 22.73 55419.70 88888.00 2007-04-13 11:44:05.875 103 12377.25 22.75 55419.68 88888.00 2007-04-13 11:44:06.000 103 12377.25 22.75 55419.68 88888.00 2007-04-13 11:44:06.125 103 12377.25 22.73 55419.68 88888.00 2007-04-13 11:44:06.250 103 12377.25 22.75 55419.70 88888.00 2007-04-13 11:44:06.375 103 12377.25 22.75 55419.70 88888.00 2007-04-13 11:44:06.500 103 12377.33 22.80 55419.70 88888.00 2007-04-13 11:44:06.625 103 12377.33 22.82 55419.72 88888.00 2007-04-13 11:44:06.750 103 12377.33 22.88 55419.72 88888.00 2007-04-13 11:44:06.875 103 12377.40 22.88 55419.75 88888.00 2007-04-13 11:44:07.000 103 12377.42 22.88 55419.72 88888.00 2007-04-13 11:44:07.125 103 12377.42 22.82 55419.70 88888.00 2007-04-13 11:44:07.250 103 12377.40 22.80 55419.70 88888.00 2007-04-13 11:44:07.375 103 12377.33 22.80 55419.68 88888.00 2007-04-13 11:44:07.500 103 12377.25 22.77 55419.70 88888.00 2007-04-13 11:44:07.625 103 12377.23 22.75 55419.70 88888.00 2007-04-13 11:44:07.750 103 12377.23 22.80 55419.70 88888.00 2007-04-13 11:44:07.875 103 12377.25 22.82 55419.72 88888.00 2007-04-13 11:44:08.000 103 12377.30 22.80 55419.70 88888.00 2007-04-13 11:44:08.125 103 12377.27 22.77 55419.68 88888.00 2007-04-13 11:44:08.250 103 12377.33 22.82 55419.70 88888.00 2007-04-13 11:44:08.375 103 12377.33 22.85 55419.68 88888.00 2007-04-13 11:44:08.500 103 12377.33 22.82 55419.68 88888.00 2007-04-13 11:44:08.625 103 12377.27 22.82 55419.72 88888.00 2007-04-13 11:44:08.750 103 12377.25 22.85 55419.72 88888.00 2007-04-13 11:44:08.875 103 12377.20 22.88 55419.72 88888.00 2007-04-13 11:44:09.000 103 12377.20 22.82 55419.72 88888.00 2007-04-13 11:44:09.125 103 12377.23 22.80 55419.68 88888.00 2007-04-13 11:44:09.250 103 12377.20 22.88 55419.70 88888.00 2007-04-13 11:44:09.375 103 12377.25 22.85 55419.72 88888.00 2007-04-13 11:44:09.500 103 12377.20 22.80 55419.68 88888.00 2007-04-13 11:44:09.625 103 12377.17 22.73 55419.65 88888.00 2007-04-13 11:44:09.750 103 12377.25 22.80 55419.70 88888.00 2007-04-13 11:44:09.875 103 12377.27 22.85 55419.72 88888.00 2007-04-13 11:44:10.000 103 12377.17 22.77 55419.72 88888.00 2007-04-13 11:44:10.125 103 12377.25 22.77 55419.75 88888.00 2007-04-13 11:44:10.250 103 12377.27 22.85 55419.75 88888.00 2007-04-13 11:44:10.375 103 12377.35 22.88 55419.75 88888.00 2007-04-13 11:44:10.500 103 12377.33 22.82 55419.72 88888.00 2007-04-13 11:44:10.625 103 12377.27 22.77 55419.72 88888.00 2007-04-13 11:44:10.750 103 12377.23 22.82 55419.72 88888.00 2007-04-13 11:44:10.875 103 12377.17 22.80 55419.72 88888.00 2007-04-13 11:44:11.000 103 12377.23 22.80 55419.70 88888.00 2007-04-13 11:44:11.125 103 12377.30 22.77 55419.68 88888.00 2007-04-13 11:44:11.250 103 12377.40 22.80 55419.72 88888.00 2007-04-13 11:44:11.375 103 12377.40 22.77 55419.70 88888.00 2007-04-13 11:44:11.500 103 12377.33 22.80 55419.70 88888.00 2007-04-13 11:44:11.625 103 12377.30 22.77 55419.72 88888.00 2007-04-13 11:44:11.750 103 12377.33 22.85 55419.72 88888.00 2007-04-13 11:44:11.875 103 12377.38 22.80 55419.68 88888.00 2007-04-13 11:44:12.000 103 12377.33 22.75 55419.68 88888.00 2007-04-13 11:44:12.125 103 12377.30 22.75 55419.75 88888.00 2007-04-13 11:44:12.250 103 12377.30 22.77 55419.72 88888.00 2007-04-13 11:44:12.375 103 12377.33 22.77 55419.70 88888.00 2007-04-13 11:44:12.500 103 12377.33 22.75 55419.65 88888.00 2007-04-13 11:44:12.625 103 12377.20 22.75 55419.68 88888.00 2007-04-13 11:44:12.750 103 12377.17 22.75 55419.70 88888.00 2007-04-13 11:44:12.875 103 12377.20 22.77 55419.72 88888.00 2007-04-13 11:44:13.000 103 12377.20 22.80 55419.68 88888.00 2007-04-13 11:44:13.125 103 12377.20 22.77 55419.65 88888.00 2007-04-13 11:44:13.250 103 12377.15 22.73 55419.68 88888.00 2007-04-13 11:44:13.375 103 12377.15 22.68 55419.68 88888.00 2007-04-13 11:44:13.500 103 12377.15 22.70 55419.70 88888.00 2007-04-13 11:44:13.625 103 12377.25 22.88 55419.72 88888.00 2007-04-13 11:44:13.750 103 12377.27 22.82 55419.72 88888.00 2007-04-13 11:44:13.875 103 12377.25 22.80 55419.70 88888.00 2007-04-13 11:44:14.000 103 12377.33 22.88 55419.70 88888.00 2007-04-13 11:44:14.125 103 12377.40 22.95 55419.75 88888.00 2007-04-13 11:44:14.250 103 12377.27 22.80 55419.70 88888.00 2007-04-13 11:44:14.375 103 12377.20 22.73 55419.68 88888.00 2007-04-13 11:44:14.500 103 12377.12 22.75 55419.68 88888.00 2007-04-13 11:44:14.625 103 12377.15 22.77 55419.70 88888.00 2007-04-13 11:44:14.750 103 12377.20 22.77 55419.70 88888.00 2007-04-13 11:44:14.875 103 12377.17 22.77 55419.72 88888.00 2007-04-13 11:44:15.000 103 12377.20 22.75 55419.68 88888.00 2007-04-13 11:44:15.125 103 12377.25 22.80 55419.68 88888.00 2007-04-13 11:44:15.250 103 12377.27 22.77 55419.70 88888.00 2007-04-13 11:44:15.375 103 12377.27 22.77 55419.70 88888.00 2007-04-13 11:44:15.500 103 12377.17 22.80 55419.70 88888.00 2007-04-13 11:44:15.625 103 12377.12 22.80 55419.68 88888.00 2007-04-13 11:44:15.750 103 12377.12 22.85 55419.70 88888.00 2007-04-13 11:44:15.875 103 12377.17 22.82 55419.70 88888.00 2007-04-13 11:44:16.000 103 12377.20 22.77 55419.70 88888.00 2007-04-13 11:44:16.125 103 12377.23 22.85 55419.70 88888.00 2007-04-13 11:44:16.250 103 12377.17 22.88 55419.70 88888.00 2007-04-13 11:44:16.375 103 12377.15 22.85 55419.68 88888.00 2007-04-13 11:44:16.500 103 12377.23 22.82 55419.72 88888.00 2007-04-13 11:44:16.625 103 12377.30 22.85 55419.72 88888.00 2007-04-13 11:44:16.750 103 12377.25 22.85 55419.70 88888.00 2007-04-13 11:44:16.875 103 12377.23 22.85 55419.68 88888.00 2007-04-13 11:44:17.000 103 12377.20 22.82 55419.65 88888.00 2007-04-13 11:44:17.125 103 12377.33 22.82 55419.68 88888.00 2007-04-13 11:44:17.250 103 12377.27 22.85 55419.65 88888.00 2007-04-13 11:44:17.375 103 12377.23 22.88 55419.68 88888.00 2007-04-13 11:44:17.500 103 12377.30 22.88 55419.70 88888.00 2007-04-13 11:44:17.625 103 12377.25 22.85 55419.68 88888.00 2007-04-13 11:44:17.750 103 12377.23 22.85 55419.70 88888.00 2007-04-13 11:44:17.875 103 12377.23 22.80 55419.68 88888.00 2007-04-13 11:44:18.000 103 12377.25 22.80 55419.70 88888.00 2007-04-13 11:44:18.125 103 12377.25 22.82 55419.70 88888.00 2007-04-13 11:44:18.250 103 12377.30 22.82 55419.70 88888.00 2007-04-13 11:44:18.375 103 12377.33 22.80 55419.65 88888.00 2007-04-13 11:44:18.500 103 12377.23 22.77 55419.65 88888.00 2007-04-13 11:44:18.625 103 12377.20 22.80 55419.68 88888.00 2007-04-13 11:44:18.750 103 12377.25 22.80 55419.70 88888.00 2007-04-13 11:44:18.875 103 12377.23 22.80 55419.72 88888.00 2007-04-13 11:44:19.000 103 12377.20 22.77 55419.68 88888.00 2007-04-13 11:44:19.125 103 12377.23 22.85 55419.70 88888.00 2007-04-13 11:44:19.250 103 12377.23 22.85 55419.70 88888.00 2007-04-13 11:44:19.375 103 12377.23 22.77 55419.68 88888.00 2007-04-13 11:44:19.500 103 12377.15 22.73 55419.68 88888.00 2007-04-13 11:44:19.625 103 12377.15 22.75 55419.68 88888.00 2007-04-13 11:44:19.750 103 12377.23 22.77 55419.68 88888.00 2007-04-13 11:44:19.875 103 12377.17 22.77 55419.68 88888.00 2007-04-13 11:44:20.000 103 12377.10 22.75 55419.65 88888.00 2007-04-13 11:44:20.125 103 12377.12 22.80 55419.68 88888.00 2007-04-13 11:44:20.250 103 12377.17 22.82 55419.68 88888.00 2007-04-13 11:44:20.375 103 12377.17 22.80 55419.68 88888.00 2007-04-13 11:44:20.500 103 12377.12 22.80 55419.68 88888.00 2007-04-13 11:44:20.625 103 12377.12 22.80 55419.70 88888.00 2007-04-13 11:44:20.750 103 12377.17 22.80 55419.68 88888.00 2007-04-13 11:44:20.875 103 12377.17 22.80 55419.65 88888.00 2007-04-13 11:44:21.000 103 12377.15 22.77 55419.62 88888.00 2007-04-13 11:44:21.125 103 12377.15 22.75 55419.65 88888.00 2007-04-13 11:44:21.250 103 12377.10 22.75 55419.65 88888.00 2007-04-13 11:44:21.375 103 12377.12 22.77 55419.65 88888.00 2007-04-13 11:44:21.500 103 12377.08 22.85 55419.68 88888.00 2007-04-13 11:44:21.625 103 12377.17 22.88 55419.68 88888.00 2007-04-13 11:44:21.750 103 12377.20 22.80 55419.68 88888.00 2007-04-13 11:44:21.875 103 12377.15 22.77 55419.65 88888.00 2007-04-13 11:44:22.000 103 12377.10 22.82 55419.68 88888.00 2007-04-13 11:44:22.125 103 12377.08 22.82 55419.70 88888.00 2007-04-13 11:44:22.250 103 12377.12 22.88 55419.70 88888.00 2007-04-13 11:44:22.375 103 12377.15 22.88 55419.70 88888.00 2007-04-13 11:44:22.500 103 12377.15 22.85 55419.70 88888.00 2007-04-13 11:44:22.625 103 12377.17 22.82 55419.70 88888.00 2007-04-13 11:44:22.750 103 12377.17 22.82 55419.72 88888.00 2007-04-13 11:44:22.875 103 12377.12 22.82 55419.70 88888.00 2007-04-13 11:44:23.000 103 12377.12 22.75 55419.68 88888.00 2007-04-13 11:44:23.125 103 12377.12 22.80 55419.70 88888.00 2007-04-13 11:44:23.250 103 12377.12 22.82 55419.75 88888.00 2007-04-13 11:44:23.375 103 12377.23 22.80 55419.70 88888.00 2007-04-13 11:44:23.500 103 12377.20 22.77 55419.65 88888.00 2007-04-13 11:44:23.625 103 12377.15 22.75 55419.68 88888.00 2007-04-13 11:44:23.750 103 12377.10 22.70 55419.68 88888.00 2007-04-13 11:44:23.875 103 12377.12 22.73 55419.70 88888.00 2007-04-13 11:44:24.000 103 12377.17 22.80 55419.72 88888.00 2007-04-13 11:44:24.125 103 12377.20 22.80 55419.70 88888.00 2007-04-13 11:44:24.250 103 12377.20 22.85 55419.70 88888.00 2007-04-13 11:44:24.375 103 12377.23 22.88 55419.68 88888.00 2007-04-13 11:44:24.500 103 12377.12 22.82 55419.68 88888.00 2007-04-13 11:44:24.625 103 12377.10 22.85 55419.68 88888.00 2007-04-13 11:44:24.750 103 12377.05 22.82 55419.65 88888.00 2007-04-13 11:44:24.875 103 12377.12 22.85 55419.68 88888.00 2007-04-13 11:44:25.000 103 12377.12 22.80 55419.65 88888.00 2007-04-13 11:44:25.125 103 12377.10 22.82 55419.68 88888.00 2007-04-13 11:44:25.250 103 12377.05 22.77 55419.68 88888.00 2007-04-13 11:44:25.375 103 12377.08 22.77 55419.68 88888.00 2007-04-13 11:44:25.500 103 12377.12 22.85 55419.65 88888.00 2007-04-13 11:44:25.625 103 12377.12 22.85 55419.60 88888.00 2007-04-13 11:44:25.750 103 12377.05 22.85 55419.62 88888.00 2007-04-13 11:44:25.875 103 12377.05 22.77 55419.68 88888.00 2007-04-13 11:44:26.000 103 12377.05 22.77 55419.68 88888.00 2007-04-13 11:44:26.125 103 12377.05 22.77 55419.68 88888.00 2007-04-13 11:44:26.250 103 12377.05 22.80 55419.68 88888.00 2007-04-13 11:44:26.375 103 12377.05 22.75 55419.65 88888.00 2007-04-13 11:44:26.500 103 12377.02 22.77 55419.68 88888.00 2007-04-13 11:44:26.625 103 12377.10 22.82 55419.68 88888.00 2007-04-13 11:44:26.750 103 12377.10 22.88 55419.70 88888.00 2007-04-13 11:44:26.875 103 12377.08 22.80 55419.70 88888.00 2007-04-13 11:44:27.000 103 12377.05 22.77 55419.68 88888.00 2007-04-13 11:44:27.125 103 12377.00 22.82 55419.68 88888.00 2007-04-13 11:44:27.250 103 12376.95 22.85 55419.70 88888.00 2007-04-13 11:44:27.375 103 12377.00 22.85 55419.68 88888.00 2007-04-13 11:44:27.500 103 12377.10 22.85 55419.70 88888.00 2007-04-13 11:44:27.625 103 12377.10 22.82 55419.68 88888.00 2007-04-13 11:44:27.750 103 12377.05 22.80 55419.65 88888.00 2007-04-13 11:44:27.875 103 12377.00 22.80 55419.68 88888.00 2007-04-13 11:44:28.000 103 12377.08 22.85 55419.68 88888.00 2007-04-13 11:44:28.125 103 12377.00 22.82 55419.65 88888.00 2007-04-13 11:44:28.250 103 12376.95 22.82 55419.65 88888.00 2007-04-13 11:44:28.375 103 12377.00 22.82 55419.68 88888.00 2007-04-13 11:44:28.500 103 12377.05 22.85 55419.70 88888.00 2007-04-13 11:44:28.625 103 12377.02 22.85 55419.70 88888.00 2007-04-13 11:44:28.750 103 12377.05 22.85 55419.72 88888.00 2007-04-13 11:44:28.875 103 12377.02 22.88 55419.70 88888.00 2007-04-13 11:44:29.000 103 12377.02 22.85 55419.70 88888.00 2007-04-13 11:44:29.125 103 12377.10 22.90 55419.72 88888.00 2007-04-13 11:44:29.250 103 12377.12 22.88 55419.72 88888.00 2007-04-13 11:44:29.375 103 12377.10 22.85 55419.70 88888.00 2007-04-13 11:44:29.500 103 12377.05 22.85 55419.70 88888.00 2007-04-13 11:44:29.625 103 12377.05 22.88 55419.68 88888.00 2007-04-13 11:44:29.750 103 12377.02 22.88 55419.70 88888.00 2007-04-13 11:44:29.875 103 12377.05 22.85 55419.68 88888.00 2007-04-13 11:44:30.000 103 12377.05 22.85 55419.68 88888.00 2007-04-13 11:44:30.125 103 12377.10 22.82 55419.70 88888.00 2007-04-13 11:44:30.250 103 12377.02 22.90 55419.70 88888.00 2007-04-13 11:44:30.375 103 12377.00 22.90 55419.68 88888.00 2007-04-13 11:44:30.500 103 12377.12 22.88 55419.68 88888.00 2007-04-13 11:44:30.625 103 12377.10 22.90 55419.68 88888.00 2007-04-13 11:44:30.750 103 12377.02 22.88 55419.65 88888.00 2007-04-13 11:44:30.875 103 12376.98 22.82 55419.65 88888.00 2007-04-13 11:44:31.000 103 12377.00 22.88 55419.65 88888.00 2007-04-13 11:44:31.125 103 12377.05 22.88 55419.62 88888.00 2007-04-13 11:44:31.250 103 12377.05 22.82 55419.62 88888.00 2007-04-13 11:44:31.375 103 12377.02 22.85 55419.62 88888.00 2007-04-13 11:44:31.500 103 12377.02 22.85 55419.65 88888.00 2007-04-13 11:44:31.625 103 12377.02 22.82 55419.62 88888.00 2007-04-13 11:44:31.750 103 12377.02 22.90 55419.62 88888.00 2007-04-13 11:44:31.875 103 12377.00 22.90 55419.62 88888.00 2007-04-13 11:44:32.000 103 12376.95 22.80 55419.57 88888.00 2007-04-13 11:44:32.125 103 12377.00 22.80 55419.55 88888.00 2007-04-13 11:44:32.250 103 12377.05 22.82 55419.62 88888.00 2007-04-13 11:44:32.375 103 12377.02 22.85 55419.62 88888.00 2007-04-13 11:44:32.500 103 12376.95 22.85 55419.60 88888.00 2007-04-13 11:44:32.625 103 12377.02 22.88 55419.62 88888.00 2007-04-13 11:44:32.750 103 12377.15 22.88 55419.65 88888.00 2007-04-13 11:44:32.875 103 12377.15 22.85 55419.65 88888.00 2007-04-13 11:44:33.000 103 12377.02 22.82 55419.65 88888.00 2007-04-13 11:44:33.125 103 12377.02 22.85 55419.65 88888.00 2007-04-13 11:44:33.250 103 12377.05 22.85 55419.62 88888.00 2007-04-13 11:44:33.375 103 12377.12 22.90 55419.65 88888.00 2007-04-13 11:44:33.500 103 12377.10 22.93 55419.68 88888.00 2007-04-13 11:44:33.625 103 12377.05 22.85 55419.65 88888.00 2007-04-13 11:44:33.750 103 12377.00 22.85 55419.62 88888.00 2007-04-13 11:44:33.875 103 12377.02 22.88 55419.62 88888.00 2007-04-13 11:44:34.000 103 12377.08 22.90 55419.65 88888.00 2007-04-13 11:44:34.125 103 12377.05 22.90 55419.65 88888.00 2007-04-13 11:44:34.250 103 12377.05 22.88 55419.65 88888.00 2007-04-13 11:44:34.375 103 12377.05 22.90 55419.65 88888.00 2007-04-13 11:44:34.500 103 12377.08 22.88 55419.65 88888.00 2007-04-13 11:44:34.625 103 12377.08 22.82 55419.68 88888.00 2007-04-13 11:44:34.750 103 12377.15 22.82 55419.68 88888.00 2007-04-13 11:44:34.875 103 12377.05 22.88 55419.62 88888.00 2007-04-13 11:44:35.000 103 12377.08 22.85 55419.65 88888.00 2007-04-13 11:44:35.125 103 12377.08 22.90 55419.72 88888.00 2007-04-13 11:44:35.250 103 12377.05 22.90 55419.70 88888.00 2007-04-13 11:44:35.375 103 12377.10 22.98 55419.70 88888.00 2007-04-13 11:44:35.500 103 12377.12 22.93 55419.68 88888.00 2007-04-13 11:44:35.625 103 12377.08 22.88 55419.65 88888.00 2007-04-13 11:44:35.750 103 12377.05 22.90 55419.68 88888.00 2007-04-13 11:44:35.875 103 12377.02 22.88 55419.65 88888.00 2007-04-13 11:44:36.000 103 12377.05 22.82 55419.68 88888.00 2007-04-13 11:44:36.125 103 12377.05 22.88 55419.68 88888.00 2007-04-13 11:44:36.250 103 12377.08 22.93 55419.68 88888.00 2007-04-13 11:44:36.375 103 12377.17 22.98 55419.68 88888.00 2007-04-13 11:44:36.500 103 12377.17 22.98 55419.70 88888.00 2007-04-13 11:44:36.625 103 12377.08 22.95 55419.68 88888.00 2007-04-13 11:44:36.750 103 12377.08 22.90 55419.65 88888.00 2007-04-13 11:44:36.875 103 12377.10 22.88 55419.65 88888.00 2007-04-13 11:44:37.000 103 12377.08 22.88 55419.62 88888.00 2007-04-13 11:44:37.125 103 12377.08 22.93 55419.68 88888.00 2007-04-13 11:44:37.250 103 12377.02 22.88 55419.65 88888.00 2007-04-13 11:44:37.375 103 12377.05 22.88 55419.65 88888.00 2007-04-13 11:44:37.500 103 12376.98 22.90 55419.65 88888.00 2007-04-13 11:44:37.625 103 12376.92 22.88 55419.62 88888.00 2007-04-13 11:44:37.750 103 12376.92 22.85 55419.62 88888.00 2007-04-13 11:44:37.875 103 12377.08 22.90 55419.65 88888.00 2007-04-13 11:44:38.000 103 12377.08 22.90 55419.62 88888.00 2007-04-13 11:44:38.125 103 12376.98 22.85 55419.65 88888.00 2007-04-13 11:44:38.250 103 12376.92 22.93 55419.68 88888.00 2007-04-13 11:44:38.375 103 12376.98 22.93 55419.65 88888.00 2007-04-13 11:44:38.500 103 12376.98 22.90 55419.62 88888.00 2007-04-13 11:44:38.625 103 12376.95 22.88 55419.60 88888.00 2007-04-13 11:44:38.750 103 12376.95 22.90 55419.60 88888.00 2007-04-13 11:44:38.875 103 12376.95 22.85 55419.60 88888.00 2007-04-13 11:44:39.000 103 12377.02 22.82 55419.62 88888.00 2007-04-13 11:44:39.125 103 12377.10 22.90 55419.62 88888.00 2007-04-13 11:44:39.250 103 12377.02 22.85 55419.57 88888.00 2007-04-13 11:44:39.375 103 12377.02 22.85 55419.60 88888.00 2007-04-13 11:44:39.500 103 12377.02 22.90 55419.62 88888.00 2007-04-13 11:44:39.625 103 12377.08 22.93 55419.65 88888.00 2007-04-13 11:44:39.750 103 12377.15 23.00 55419.70 88888.00 2007-04-13 11:44:39.875 103 12377.17 22.98 55419.68 88888.00 2007-04-13 11:44:40.000 103 12377.10 22.93 55419.60 88888.00 2007-04-13 11:44:40.125 103 12377.08 22.85 55419.62 88888.00 2007-04-13 11:44:40.250 103 12376.98 22.82 55419.68 88888.00 2007-04-13 11:44:40.375 103 12377.02 22.90 55419.68 88888.00 2007-04-13 11:44:40.500 103 12377.05 22.90 55419.62 88888.00 2007-04-13 11:44:40.625 103 12377.05 22.82 55419.60 88888.00 2007-04-13 11:44:40.750 103 12377.08 22.82 55419.62 88888.00 2007-04-13 11:44:40.875 103 12377.02 22.90 55419.62 88888.00 2007-04-13 11:44:41.000 103 12376.95 22.88 55419.62 88888.00 2007-04-13 11:44:41.125 103 12376.98 22.85 55419.60 88888.00 2007-04-13 11:44:41.250 103 12376.95 22.82 55419.62 88888.00 2007-04-13 11:44:41.375 103 12376.98 22.82 55419.65 88888.00 2007-04-13 11:44:41.500 103 12377.00 22.82 55419.65 88888.00 2007-04-13 11:44:41.625 103 12376.95 22.80 55419.65 88888.00 2007-04-13 11:44:41.750 103 12376.98 22.80 55419.62 88888.00 2007-04-13 11:44:41.875 103 12377.05 22.77 55419.60 88888.00 2007-04-13 11:44:42.000 103 12377.12 22.85 55419.60 88888.00 2007-04-13 11:44:42.125 103 12377.08 22.90 55419.62 88888.00 2007-04-13 11:44:42.250 103 12376.98 22.85 55419.68 88888.00 2007-04-13 11:44:42.375 103 12376.92 22.82 55419.65 88888.00 2007-04-13 11:44:42.500 103 12376.92 22.82 55419.60 88888.00 2007-04-13 11:44:42.625 103 12377.00 22.90 55419.65 88888.00 2007-04-13 11:44:42.750 103 12377.05 22.90 55419.65 88888.00 2007-04-13 11:44:42.875 103 12376.95 22.85 55419.62 88888.00 2007-04-13 11:44:43.000 103 12376.88 22.82 55419.57 88888.00 2007-04-13 11:44:43.125 103 12376.92 22.82 55419.60 88888.00 2007-04-13 11:44:43.250 103 12377.00 22.82 55419.60 88888.00 2007-04-13 11:44:43.375 103 12377.02 22.85 55419.65 88888.00 2007-04-13 11:44:43.500 103 12377.00 22.85 55419.62 88888.00 2007-04-13 11:44:43.625 103 12377.00 22.85 55419.65 88888.00 2007-04-13 11:44:43.750 103 12376.98 22.85 55419.62 88888.00 2007-04-13 11:44:43.875 103 12376.98 22.85 55419.60 88888.00 2007-04-13 11:44:44.000 103 12377.08 22.90 55419.62 88888.00 2007-04-13 11:44:44.125 103 12377.12 22.90 55419.65 88888.00 2007-04-13 11:44:44.250 103 12377.02 22.88 55419.62 88888.00 2007-04-13 11:44:44.375 103 12377.08 22.85 55419.60 88888.00 2007-04-13 11:44:44.500 103 12377.08 22.90 55419.57 88888.00 2007-04-13 11:44:44.625 103 12377.08 22.88 55419.57 88888.00 2007-04-13 11:44:44.750 103 12377.10 22.85 55419.57 88888.00 2007-04-13 11:44:44.875 103 12377.00 22.88 55419.57 88888.00 2007-04-13 11:44:45.000 103 12376.95 22.90 55419.60 88888.00 2007-04-13 11:44:45.125 103 12376.92 22.90 55419.60 88888.00 2007-04-13 11:44:45.250 103 12377.02 22.98 55419.65 88888.00 2007-04-13 11:44:45.375 103 12377.08 22.98 55419.62 88888.00 2007-04-13 11:44:45.500 103 12377.02 22.93 55419.60 88888.00 2007-04-13 11:44:45.625 103 12376.98 22.88 55419.60 88888.00 2007-04-13 11:44:45.750 103 12377.00 22.93 55419.60 88888.00 2007-04-13 11:44:45.875 103 12377.02 22.88 55419.60 88888.00 2007-04-13 11:44:46.000 103 12377.02 22.90 55419.60 88888.00 2007-04-13 11:44:46.125 103 12376.95 22.90 55419.60 88888.00 2007-04-13 11:44:46.250 103 12376.95 22.95 55419.62 88888.00 2007-04-13 11:44:46.375 103 12376.98 22.93 55419.60 88888.00 2007-04-13 11:44:46.500 103 12376.98 22.93 55419.57 88888.00 2007-04-13 11:44:46.625 103 12377.02 22.90 55419.57 88888.00 2007-04-13 11:44:46.750 103 12377.00 22.93 55419.60 88888.00 2007-04-13 11:44:46.875 103 12376.98 22.88 55419.60 88888.00 2007-04-13 11:44:47.000 103 12377.02 22.88 55419.57 88888.00 2007-04-13 11:44:47.125 103 12377.05 22.93 55419.65 88888.00 2007-04-13 11:44:47.250 103 12377.02 22.93 55419.60 88888.00 2007-04-13 11:44:47.375 103 12377.02 22.90 55419.60 88888.00 2007-04-13 11:44:47.500 103 12376.98 22.88 55419.57 88888.00 2007-04-13 11:44:47.625 103 12377.00 22.93 55419.55 88888.00 2007-04-13 11:44:47.750 103 12377.05 22.90 55419.57 88888.00 2007-04-13 11:44:47.875 103 12376.98 22.88 55419.60 88888.00 2007-04-13 11:44:48.000 103 12377.02 22.85 55419.57 88888.00 2007-04-13 11:44:48.125 103 12377.08 22.88 55419.55 88888.00 2007-04-13 11:44:48.250 103 12377.08 22.88 55419.60 88888.00 2007-04-13 11:44:48.375 103 12376.98 22.90 55419.60 88888.00 2007-04-13 11:44:48.500 103 12376.98 22.88 55419.57 88888.00 2007-04-13 11:44:48.625 103 12377.00 22.88 55419.57 88888.00 2007-04-13 11:44:48.750 103 12376.95 22.82 55419.55 88888.00 2007-04-13 11:44:48.875 103 12376.95 22.85 55419.57 88888.00 2007-04-13 11:44:49.000 103 12377.00 22.88 55419.60 88888.00 2007-04-13 11:44:49.125 103 12377.00 22.90 55419.62 88888.00 2007-04-13 11:44:49.250 103 12376.95 22.93 55419.57 88888.00 2007-04-13 11:44:49.375 103 12376.95 22.90 55419.55 88888.00 2007-04-13 11:44:49.500 103 12376.95 22.93 55419.55 88888.00 2007-04-13 11:44:49.625 103 12376.90 22.93 55419.55 88888.00 2007-04-13 11:44:49.750 103 12376.77 22.90 55419.53 88888.00 2007-04-13 11:44:49.875 103 12376.85 22.93 55419.55 88888.00 2007-04-13 11:44:50.000 103 12376.92 22.90 55419.57 88888.00 2007-04-13 11:44:50.125 103 12376.95 22.90 55419.60 88888.00 2007-04-13 11:44:50.250 103 12376.85 22.93 55419.57 88888.00 2007-04-13 11:44:50.375 103 12376.83 22.95 55419.57 88888.00 2007-04-13 11:44:50.500 103 12376.92 22.93 55419.57 88888.00 2007-04-13 11:44:50.625 103 12376.88 22.93 55419.57 88888.00 2007-04-13 11:44:50.750 103 12376.85 22.85 55419.57 88888.00 2007-04-13 11:44:50.875 103 12376.88 22.90 55419.57 88888.00 2007-04-13 11:44:51.000 103 12376.88 22.90 55419.55 88888.00 2007-04-13 11:44:51.125 103 12376.90 22.88 55419.57 88888.00 2007-04-13 11:44:51.250 103 12376.88 22.88 55419.57 88888.00 2007-04-13 11:44:51.375 103 12376.88 22.93 55419.57 88888.00 2007-04-13 11:44:51.500 103 12376.95 22.98 55419.60 88888.00 2007-04-13 11:44:51.625 103 12376.98 22.93 55419.60 88888.00 2007-04-13 11:44:51.750 103 12376.95 22.95 55419.62 88888.00 2007-04-13 11:44:51.875 103 12376.95 23.00 55419.62 88888.00 2007-04-13 11:44:52.000 103 12376.90 22.93 55419.57 88888.00 2007-04-13 11:44:52.125 103 12376.90 22.88 55419.60 88888.00 2007-04-13 11:44:52.250 103 12376.95 22.90 55419.60 88888.00 2007-04-13 11:44:52.375 103 12377.02 22.95 55419.60 88888.00 2007-04-13 11:44:52.500 103 12376.95 22.98 55419.60 88888.00 2007-04-13 11:44:52.625 103 12376.85 22.98 55419.62 88888.00 2007-04-13 11:44:52.750 103 12376.83 22.95 55419.62 88888.00 2007-04-13 11:44:52.875 103 12376.85 22.93 55419.62 88888.00 2007-04-13 11:44:53.000 103 12376.85 23.00 55419.65 88888.00 2007-04-13 11:44:53.125 103 12376.90 23.00 55419.62 88888.00 2007-04-13 11:44:53.250 103 12376.88 22.93 55419.57 88888.00 2007-04-13 11:44:53.375 103 12376.92 22.88 55419.55 88888.00 2007-04-13 11:44:53.500 103 12376.92 22.90 55419.53 88888.00 2007-04-13 11:44:53.625 103 12376.92 22.93 55419.57 88888.00 2007-04-13 11:44:53.750 103 12376.90 23.00 55419.57 88888.00 2007-04-13 11:44:53.875 103 12376.85 23.02 55419.57 88888.00 2007-04-13 11:44:54.000 103 12376.83 23.02 55419.57 88888.00 2007-04-13 11:44:54.125 103 12376.77 22.95 55419.55 88888.00 2007-04-13 11:44:54.250 103 12376.75 22.93 55419.57 88888.00 2007-04-13 11:44:54.375 103 12376.83 22.98 55419.57 88888.00 2007-04-13 11:44:54.500 103 12376.90 22.98 55419.57 88888.00 2007-04-13 11:44:54.625 103 12376.85 22.95 55419.55 88888.00 2007-04-13 11:44:54.750 103 12376.80 22.88 55419.50 88888.00 2007-04-13 11:44:54.875 103 12376.80 22.90 55419.53 88888.00 2007-04-13 11:44:55.000 103 12376.92 22.93 55419.53 88888.00 2007-04-13 11:44:55.125 103 12376.90 22.95 55419.53 88888.00 2007-04-13 11:44:55.250 103 12376.88 22.95 55419.57 88888.00 2007-04-13 11:44:55.375 103 12376.98 22.95 55419.57 88888.00 2007-04-13 11:44:55.500 103 12376.98 22.98 55419.57 88888.00 2007-04-13 11:44:55.625 103 12376.90 22.98 55419.53 88888.00 2007-04-13 11:44:55.750 103 12376.83 22.93 55419.50 88888.00 2007-04-13 11:44:55.875 103 12376.85 22.93 55419.53 88888.00 2007-04-13 11:44:56.000 103 12376.95 23.00 55419.57 88888.00 2007-04-13 11:44:56.125 103 12376.92 23.00 55419.57 88888.00 2007-04-13 11:44:56.250 103 12376.90 22.95 55419.57 88888.00 2007-04-13 11:44:56.375 103 12376.85 22.93 55419.55 88888.00 2007-04-13 11:44:56.500 103 12376.85 22.95 55419.57 88888.00 2007-04-13 11:44:56.625 103 12376.88 22.95 55419.60 88888.00 2007-04-13 11:44:56.750 103 12376.90 22.98 55419.57 88888.00 2007-04-13 11:44:56.875 103 12376.95 22.98 55419.57 88888.00 2007-04-13 11:44:57.000 103 12376.88 22.95 55419.55 88888.00 2007-04-13 11:44:57.125 103 12376.88 22.98 55419.57 88888.00 2007-04-13 11:44:57.250 103 12376.92 22.98 55419.57 88888.00 2007-04-13 11:44:57.375 103 12377.02 22.98 55419.55 88888.00 2007-04-13 11:44:57.500 103 12376.95 22.90 55419.55 88888.00 2007-04-13 11:44:57.625 103 12376.92 22.93 55419.55 88888.00 2007-04-13 11:44:57.750 103 12376.92 22.98 55419.57 88888.00 2007-04-13 11:44:57.875 103 12376.90 22.95 55419.50 88888.00 2007-04-13 11:44:58.000 103 12376.92 22.95 55419.53 88888.00 2007-04-13 11:44:58.125 103 12376.98 22.95 55419.57 88888.00 2007-04-13 11:44:58.250 103 12376.88 22.90 55419.57 88888.00 2007-04-13 11:44:58.375 103 12376.88 22.90 55419.53 88888.00 2007-04-13 11:44:58.500 103 12376.90 23.02 55419.53 88888.00 2007-04-13 11:44:58.625 103 12376.88 23.02 55419.53 88888.00 2007-04-13 11:44:58.750 103 12376.85 23.02 55419.53 88888.00 2007-04-13 11:44:58.875 103 12376.85 23.02 55419.53 88888.00 2007-04-13 11:44:59.000 103 12376.85 23.00 55419.55 88888.00 2007-04-13 11:44:59.125 103 12376.90 23.05 55419.55 88888.00 2007-04-13 11:44:59.250 103 12376.90 23.02 55419.57 88888.00 2007-04-13 11:44:59.375 103 12376.92 23.00 55419.57 88888.00 2007-04-13 11:44:59.500 103 12376.88 23.02 55419.55 88888.00 2007-04-13 11:44:59.625 103 12376.92 23.00 55419.55 88888.00 2007-04-13 11:44:59.750 103 12376.88 22.93 55419.53 88888.00 2007-04-13 11:44:59.875 103 12376.85 22.98 55419.53 88888.00 2007-04-13 11:45:00.000 103 12376.92 23.02 55419.57 88888.00 2007-04-13 11:45:00.125 103 12376.88 23.00 55419.60 88888.00 2007-04-13 11:45:00.250 103 12376.83 22.98 55419.55 88888.00 2007-04-13 11:45:00.375 103 12376.80 23.00 55419.53 88888.00 2007-04-13 11:45:00.500 103 12376.75 22.93 55419.53 88888.00 2007-04-13 11:45:00.625 103 12376.83 22.98 55419.57 88888.00 2007-04-13 11:45:00.750 103 12376.88 23.02 55419.60 88888.00 2007-04-13 11:45:00.875 103 12376.85 23.00 55419.55 88888.00 2007-04-13 11:45:01.000 103 12376.88 23.00 55419.53 88888.00 2007-04-13 11:45:01.125 103 12376.88 23.02 55419.57 88888.00 2007-04-13 11:45:01.250 103 12376.85 23.00 55419.57 88888.00 2007-04-13 11:45:01.375 103 12376.80 22.98 55419.55 88888.00 2007-04-13 11:45:01.500 103 12376.77 22.95 55419.55 88888.00 2007-04-13 11:45:01.625 103 12376.80 22.98 55419.55 88888.00 2007-04-13 11:45:01.750 103 12376.85 23.02 55419.55 88888.00 2007-04-13 11:45:01.875 103 12376.88 23.00 55419.57 88888.00 2007-04-13 11:45:02.000 103 12376.85 22.98 55419.57 88888.00 2007-04-13 11:45:02.125 103 12376.85 22.98 55419.57 88888.00 2007-04-13 11:45:02.250 103 12376.88 22.98 55419.57 88888.00 2007-04-13 11:45:02.375 103 12376.90 22.98 55419.53 88888.00 2007-04-13 11:45:02.500 103 12376.88 23.02 55419.50 88888.00 2007-04-13 11:45:02.625 103 12376.83 23.00 55419.53 88888.00 2007-04-13 11:45:02.750 103 12376.83 22.98 55419.55 88888.00 2007-04-13 11:45:02.875 103 12376.83 22.95 55419.55 88888.00 2007-04-13 11:45:03.000 103 12376.83 23.02 55419.57 88888.00 2007-04-13 11:45:03.125 103 12376.83 23.05 55419.57 88888.00 2007-04-13 11:45:03.250 103 12376.83 23.00 55419.60 88888.00 2007-04-13 11:45:03.375 103 12376.90 23.07 55419.60 88888.00 2007-04-13 11:45:03.500 103 12376.88 23.07 55419.57 88888.00 2007-04-13 11:45:03.625 103 12376.85 23.05 55419.60 88888.00 2007-04-13 11:45:03.750 103 12376.83 22.98 55419.55 88888.00 2007-04-13 11:45:03.875 103 12376.73 22.95 55419.55 88888.00 2007-04-13 11:45:04.000 103 12376.73 22.98 55419.53 88888.00 2007-04-13 11:45:04.125 103 12376.75 22.98 55419.55 88888.00 2007-04-13 11:45:04.250 103 12376.80 22.93 55419.55 88888.00 2007-04-13 11:45:04.375 103 12376.83 22.98 55419.55 88888.00 2007-04-13 11:45:04.500 103 12376.85 23.07 55419.60 88888.00 2007-04-13 11:45:04.625 103 12376.85 23.00 55419.57 88888.00 2007-04-13 11:45:04.750 103 12376.83 23.00 55419.57 88888.00 2007-04-13 11:45:04.875 103 12376.83 23.00 55419.57 88888.00 2007-04-13 11:45:05.000 103 12376.83 22.95 55419.55 88888.00 2007-04-13 11:45:05.125 103 12376.77 22.95 55419.55 88888.00 2007-04-13 11:45:05.250 103 12376.75 22.95 55419.55 88888.00 2007-04-13 11:45:05.375 103 12376.85 23.00 55419.57 88888.00 2007-04-13 11:45:05.500 103 12376.85 23.02 55419.55 88888.00 2007-04-13 11:45:05.625 103 12376.77 23.00 55419.55 88888.00 2007-04-13 11:45:05.750 103 12376.80 23.02 55419.57 88888.00 2007-04-13 11:45:05.875 103 12376.85 23.00 55419.55 88888.00 2007-04-13 11:45:06.000 103 12376.83 22.95 55419.50 88888.00 2007-04-13 11:45:06.125 103 12376.95 23.02 55419.57 88888.00 2007-04-13 11:45:06.250 103 12376.90 23.00 55419.57 88888.00 2007-04-13 11:45:06.375 103 12376.85 23.02 55419.55 88888.00 2007-04-13 11:45:06.500 103 12376.83 22.98 55419.53 88888.00 2007-04-13 11:45:06.625 103 12376.83 22.93 55419.53 88888.00 2007-04-13 11:45:06.750 103 12376.77 23.00 55419.55 88888.00 2007-04-13 11:45:06.875 103 12376.77 23.02 55419.53 88888.00 2007-04-13 11:45:07.000 103 12376.85 23.02 55419.53 88888.00 2007-04-13 11:45:07.125 103 12376.90 23.00 55419.50 88888.00 2007-04-13 11:45:07.250 103 12376.83 22.95 55419.53 88888.00 2007-04-13 11:45:07.375 103 12376.83 23.00 55419.53 88888.00 2007-04-13 11:45:07.500 103 12376.85 23.02 55419.53 88888.00 2007-04-13 11:45:07.625 103 12376.83 23.00 55419.57 88888.00 2007-04-13 11:45:07.750 103 12376.88 23.02 55419.57 88888.00 2007-04-13 11:45:07.875 103 12376.88 23.02 55419.53 88888.00 2007-04-13 11:45:08.000 103 12376.80 22.98 55419.53 88888.00 2007-04-13 11:45:08.125 103 12376.80 22.98 55419.55 88888.00 2007-04-13 11:45:08.250 103 12376.80 23.00 55419.55 88888.00 2007-04-13 11:45:08.375 103 12376.83 23.07 55419.57 88888.00 2007-04-13 11:45:08.500 103 12376.80 23.05 55419.60 88888.00 2007-04-13 11:45:08.625 103 12376.75 22.98 55419.55 88888.00 2007-04-13 11:45:08.750 103 12376.80 22.98 55419.55 88888.00 2007-04-13 11:45:08.875 103 12376.80 22.98 55419.53 88888.00 2007-04-13 11:45:09.000 103 12376.77 23.00 55419.53 88888.00 2007-04-13 11:45:09.125 103 12376.77 23.05 55419.57 88888.00 2007-04-13 11:45:09.250 103 12376.67 23.00 55419.57 88888.00 2007-04-13 11:45:09.375 103 12376.67 22.98 55419.57 88888.00 2007-04-13 11:45:09.500 103 12376.67 22.93 55419.55 88888.00 2007-04-13 11:45:09.625 103 12376.77 23.00 55419.57 88888.00 2007-04-13 11:45:09.750 103 12376.83 23.00 55419.57 88888.00 2007-04-13 11:45:09.875 103 12376.77 23.05 55419.57 88888.00 2007-04-13 11:45:10.000 103 12376.80 23.05 55419.55 88888.00 2007-04-13 11:45:10.125 103 12376.75 23.00 55419.55 88888.00 2007-04-13 11:45:10.250 103 12376.70 23.00 55419.57 88888.00 2007-04-13 11:45:10.375 103 12376.73 23.02 55419.53 88888.00 2007-04-13 11:45:10.500 103 12376.73 22.95 55419.55 88888.00 2007-04-13 11:45:10.625 103 12376.75 22.98 55419.53 88888.00 2007-04-13 11:45:10.750 103 12376.80 23.02 55419.55 88888.00 2007-04-13 11:45:10.875 103 12376.77 22.98 55419.55 88888.00 2007-04-13 11:45:11.000 103 12376.83 22.98 55419.57 88888.00 2007-04-13 11:45:11.125 103 12376.83 23.00 55419.55 88888.00 2007-04-13 11:45:11.250 103 12376.70 22.93 55419.50 88888.00 2007-04-13 11:45:11.375 103 12376.73 22.90 55419.50 88888.00 2007-04-13 11:45:11.500 103 12376.70 22.90 55419.55 88888.00 2007-04-13 11:45:11.625 103 12376.70 22.95 55419.53 88888.00 2007-04-13 11:45:11.750 103 12376.77 23.00 55419.50 88888.00 2007-04-13 11:45:11.875 103 12376.77 23.00 55419.53 88888.00 2007-04-13 11:45:12.000 103 12376.75 22.98 55419.53 88888.00 2007-04-13 11:45:12.125 103 12376.73 23.00 55419.55 88888.00 2007-04-13 11:45:12.250 103 12376.73 22.98 55419.53 88888.00 2007-04-13 11:45:12.375 103 12376.77 22.98 55419.53 88888.00 2007-04-13 11:45:12.500 103 12376.75 23.00 55419.55 88888.00 2007-04-13 11:45:12.625 103 12376.80 23.10 55419.60 88888.00 2007-04-13 11:45:12.750 103 12376.83 23.02 55419.57 88888.00 2007-04-13 11:45:12.875 103 12376.77 22.93 55419.50 88888.00 2007-04-13 11:45:13.000 103 12376.77 22.98 55419.53 88888.00 2007-04-13 11:45:13.125 103 12376.80 23.00 55419.57 88888.00 2007-04-13 11:45:13.250 103 12376.73 22.98 55419.55 88888.00 2007-04-13 11:45:13.375 103 12376.77 23.05 55419.55 88888.00 2007-04-13 11:45:13.500 103 12376.77 23.05 55419.53 88888.00 2007-04-13 11:45:13.625 103 12376.75 23.00 55419.50 88888.00 2007-04-13 11:45:13.750 103 12376.77 23.00 55419.53 88888.00 2007-04-13 11:45:13.875 103 12376.80 22.98 55419.50 88888.00 2007-04-13 11:45:14.000 103 12376.77 23.00 55419.50 88888.00 2007-04-13 11:45:14.125 103 12376.83 23.00 55419.53 88888.00 2007-04-13 11:45:14.250 103 12376.83 23.00 55419.50 88888.00 2007-04-13 11:45:14.375 103 12376.83 22.98 55419.47 88888.00 2007-04-13 11:45:14.500 103 12376.80 22.98 55419.50 88888.00 2007-04-13 11:45:14.625 103 12376.77 22.98 55419.53 88888.00 2007-04-13 11:45:14.750 103 12376.77 22.93 55419.53 88888.00 2007-04-13 11:45:14.875 103 12376.75 23.00 55419.50 88888.00 2007-04-13 11:45:15.000 103 12376.80 23.00 55419.50 88888.00 2007-04-13 11:45:15.125 103 12376.80 23.00 55419.53 88888.00 2007-04-13 11:45:15.250 103 12376.77 23.00 55419.55 88888.00 2007-04-13 11:45:15.375 103 12376.80 23.00 55419.50 88888.00 2007-04-13 11:45:15.500 103 12376.77 22.98 55419.50 88888.00 2007-04-13 11:45:15.625 103 12376.75 23.02 55419.47 88888.00 2007-04-13 11:45:15.750 103 12376.80 23.02 55419.50 88888.00 2007-04-13 11:45:15.875 103 12376.80 23.05 55419.53 88888.00 2007-04-13 11:45:16.000 103 12376.73 22.95 55419.50 88888.00 2007-04-13 11:45:16.125 103 12376.67 22.95 55419.53 88888.00 2007-04-13 11:45:16.250 103 12376.70 23.07 55419.53 88888.00 2007-04-13 11:45:16.375 103 12376.73 23.10 55419.53 88888.00 2007-04-13 11:45:16.500 103 12376.75 23.00 55419.53 88888.00 2007-04-13 11:45:16.625 103 12376.75 23.00 55419.53 88888.00 2007-04-13 11:45:16.750 103 12376.70 23.05 55419.50 88888.00 2007-04-13 11:45:16.875 103 12376.75 23.05 55419.50 88888.00 2007-04-13 11:45:17.000 103 12376.77 23.00 55419.47 88888.00 2007-04-13 11:45:17.125 103 12376.77 22.98 55419.47 88888.00 2007-04-13 11:45:17.250 103 12376.77 22.98 55419.53 88888.00 2007-04-13 11:45:17.375 103 12376.75 23.02 55419.53 88888.00 2007-04-13 11:45:17.500 103 12376.83 23.02 55419.53 88888.00 2007-04-13 11:45:17.625 103 12376.85 23.07 55419.55 88888.00 2007-04-13 11:45:17.750 103 12376.83 23.07 55419.53 88888.00 2007-04-13 11:45:17.875 103 12376.70 23.05 55419.50 88888.00 2007-04-13 11:45:18.000 103 12376.67 23.07 55419.50 88888.00 2007-04-13 11:45:18.125 103 12376.75 23.07 55419.53 88888.00 2007-04-13 11:45:18.250 103 12376.73 23.00 55419.50 88888.00 2007-04-13 11:45:18.375 103 12376.73 23.00 55419.50 88888.00 2007-04-13 11:45:18.500 103 12376.67 23.02 55419.50 88888.00 2007-04-13 11:45:18.625 103 12376.65 23.05 55419.47 88888.00 2007-04-13 11:45:18.750 103 12376.70 23.02 55419.47 88888.00 2007-04-13 11:45:18.875 103 12376.75 23.07 55419.47 88888.00 2007-04-13 11:45:19.000 103 12376.80 23.07 55419.50 88888.00 2007-04-13 11:45:19.125 103 12376.80 23.07 55419.50 88888.00 2007-04-13 11:45:19.250 103 12376.70 23.00 55419.47 88888.00 2007-04-13 11:45:19.375 103 12376.75 23.00 55419.47 88888.00 2007-04-13 11:45:19.500 103 12376.75 23.00 55419.50 88888.00 2007-04-13 11:45:19.625 103 12376.73 23.05 55419.53 88888.00 2007-04-13 11:45:19.750 103 12376.75 23.05 55419.53 88888.00 2007-04-13 11:45:19.875 103 12376.67 23.02 55419.47 88888.00 2007-04-13 11:45:20.000 103 12376.65 23.02 55419.47 88888.00 2007-04-13 11:45:20.125 103 12376.67 23.02 55419.50 88888.00 2007-04-13 11:45:20.250 103 12376.73 23.02 55419.55 88888.00 2007-04-13 11:45:20.375 103 12376.75 23.02 55419.55 88888.00 2007-04-13 11:45:20.500 103 12376.80 23.02 55419.53 88888.00 2007-04-13 11:45:20.625 103 12376.77 23.05 55419.50 88888.00 2007-04-13 11:45:20.750 103 12376.77 23.05 55419.50 88888.00 2007-04-13 11:45:20.875 103 12376.73 23.02 55419.50 88888.00 2007-04-13 11:45:21.000 103 12376.65 23.00 55419.47 88888.00 2007-04-13 11:45:21.125 103 12376.65 23.00 55419.53 88888.00 2007-04-13 11:45:21.250 103 12376.70 23.00 55419.53 88888.00 2007-04-13 11:45:21.375 103 12376.70 23.02 55419.47 88888.00 2007-04-13 11:45:21.500 103 12376.73 23.00 55419.50 88888.00 2007-04-13 11:45:21.625 103 12376.77 23.02 55419.53 88888.00 2007-04-13 11:45:21.750 103 12376.77 23.05 55419.57 88888.00 2007-04-13 11:45:21.875 103 12376.70 23.05 55419.53 88888.00 2007-04-13 11:45:22.000 103 12376.67 23.00 55419.50 88888.00 2007-04-13 11:45:22.125 103 12376.67 23.00 55419.55 88888.00 2007-04-13 11:45:22.250 103 12376.60 23.07 55419.55 88888.00 2007-04-13 11:45:22.375 103 12376.70 23.05 55419.53 88888.00 2007-04-13 11:45:22.500 103 12376.70 23.05 55419.50 88888.00 2007-04-13 11:45:22.625 103 12376.65 23.05 55419.50 88888.00 2007-04-13 11:45:22.750 103 12376.67 23.00 55419.53 88888.00 2007-04-13 11:45:22.875 103 12376.70 23.00 55419.53 88888.00 2007-04-13 11:45:23.000 103 12376.62 23.07 55419.53 88888.00 2007-04-13 11:45:23.125 103 12376.50 23.05 55419.50 88888.00 2007-04-13 11:45:23.250 103 12376.58 23.07 55419.47 88888.00 2007-04-13 11:45:23.375 103 12376.67 23.07 55419.45 88888.00 2007-04-13 11:45:23.500 103 12376.73 23.07 55419.47 88888.00 2007-04-13 11:45:23.625 103 12376.70 23.02 55419.47 88888.00 2007-04-13 11:45:23.750 103 12376.73 23.07 55419.53 88888.00 2007-04-13 11:45:23.875 103 12376.70 23.07 55419.53 88888.00 2007-04-13 11:45:24.000 103 12376.67 23.07 55419.47 88888.00 2007-04-13 11:45:24.125 103 12376.65 23.05 55419.50 88888.00 2007-04-13 11:45:24.250 103 12376.60 23.00 55419.50 88888.00 2007-04-13 11:45:24.375 103 12376.60 23.05 55419.50 88888.00 2007-04-13 11:45:24.500 103 12376.62 23.07 55419.53 88888.00 2007-04-13 11:45:24.625 103 12376.65 23.02 55419.50 88888.00 2007-04-13 11:45:24.750 103 12376.67 23.00 55419.50 88888.00 2007-04-13 11:45:24.875 103 12376.73 23.05 55419.50 88888.00 2007-04-13 11:45:25.000 103 12376.70 23.02 55419.50 88888.00 2007-04-13 11:45:25.125 103 12376.67 23.00 55419.53 88888.00 2007-04-13 11:45:25.250 103 12376.70 22.98 55419.50 88888.00 2007-04-13 11:45:25.375 103 12376.73 23.02 55419.53 88888.00 2007-04-13 11:45:25.500 103 12376.73 23.02 55419.53 88888.00 2007-04-13 11:45:25.625 103 12376.60 23.05 55419.50 88888.00 2007-04-13 11:45:25.750 103 12376.58 23.05 55419.50 88888.00 2007-04-13 11:45:25.875 103 12376.62 23.05 55419.50 88888.00 2007-04-13 11:45:26.000 103 12376.67 23.10 55419.50 88888.00 2007-04-13 11:45:26.125 103 12376.62 23.05 55419.47 88888.00 2007-04-13 11:45:26.250 103 12376.52 23.00 55419.47 88888.00 2007-04-13 11:45:26.375 103 12376.52 23.02 55419.50 88888.00 2007-04-13 11:45:26.500 103 12376.58 23.07 55419.50 88888.00 2007-04-13 11:45:26.625 103 12376.60 23.10 55419.55 88888.00 2007-04-13 11:45:26.750 103 12376.65 23.10 55419.55 88888.00 2007-04-13 11:45:26.875 103 12376.62 23.07 55419.50 88888.00 2007-04-13 11:45:27.000 103 12376.58 23.07 55419.47 88888.00 2007-04-13 11:45:27.125 103 12376.55 23.07 55419.53 88888.00 2007-04-13 11:45:27.250 103 12376.50 23.05 55419.50 88888.00 2007-04-13 11:45:27.375 103 12376.55 23.10 55419.50 88888.00 2007-04-13 11:45:27.500 103 12376.58 23.07 55419.47 88888.00 2007-04-13 11:45:27.625 103 12376.62 23.07 55419.45 88888.00 2007-04-13 11:45:27.750 103 12376.62 23.00 55419.45 88888.00 2007-04-13 11:45:27.875 103 12376.58 22.98 55419.47 88888.00 2007-04-13 11:45:28.000 103 12376.65 23.07 55419.47 88888.00 2007-04-13 11:45:28.125 103 12376.75 23.15 55419.53 88888.00 2007-04-13 11:45:28.250 103 12376.70 23.15 55419.47 88888.00 2007-04-13 11:45:28.375 103 12376.73 23.12 55419.47 88888.00 2007-04-13 11:45:28.500 103 12376.65 23.15 55419.47 88888.00 2007-04-13 11:45:28.625 103 12376.58 23.07 55419.45 88888.00 2007-04-13 11:45:28.750 103 12376.60 23.05 55419.47 88888.00 2007-04-13 11:45:28.875 103 12376.67 23.02 55419.47 88888.00 2007-04-13 11:45:29.000 103 12376.62 23.05 55419.50 88888.00 2007-04-13 11:45:29.125 103 12376.60 23.10 55419.47 88888.00 2007-04-13 11:45:29.250 103 12376.65 23.15 55419.50 88888.00 2007-04-13 11:45:29.375 103 12376.70 23.15 55419.53 88888.00 2007-04-13 11:45:29.500 103 12376.62 23.05 55419.50 88888.00 2007-04-13 11:45:29.625 103 12376.65 23.02 55419.50 88888.00 2007-04-13 11:45:29.750 103 12376.62 23.07 55419.53 88888.00 2007-04-13 11:45:29.875 103 12376.58 23.10 55419.53 88888.00 2007-04-13 11:45:30.000 103 12376.62 23.07 55419.53 88888.00 2007-04-13 11:45:30.125 103 12376.60 23.02 55419.53 88888.00 2007-04-13 11:45:30.250 103 12376.60 23.07 55419.50 88888.00 2007-04-13 11:45:30.375 103 12376.73 23.10 55419.50 88888.00 2007-04-13 11:45:30.500 103 12376.62 23.12 55419.53 88888.00 2007-04-13 11:45:30.625 103 12376.60 23.12 55419.55 88888.00 2007-04-13 11:45:30.750 103 12376.62 23.10 55419.50 88888.00 2007-04-13 11:45:30.875 103 12376.58 23.10 55419.47 88888.00 2007-04-13 11:45:31.000 103 12376.55 23.10 55419.45 88888.00 2007-04-13 11:45:31.125 103 12376.55 23.10 55419.50 88888.00 2007-04-13 11:45:31.250 103 12376.52 23.05 55419.53 88888.00 2007-04-13 11:45:31.375 103 12376.50 23.07 55419.50 88888.00 2007-04-13 11:45:31.500 103 12376.50 23.10 55419.47 88888.00 2007-04-13 11:45:31.625 103 12376.45 23.07 55419.47 88888.00 2007-04-13 11:45:31.750 103 12376.45 23.07 55419.47 88888.00 2007-04-13 11:45:31.875 103 12376.52 23.10 55419.53 88888.00 2007-04-13 11:45:32.000 103 12376.55 23.10 55419.50 88888.00 2007-04-13 11:45:32.125 103 12376.58 23.12 55419.53 88888.00 2007-04-13 11:45:32.250 103 12376.55 23.15 55419.53 88888.00 2007-04-13 11:45:32.375 103 12376.55 23.12 55419.50 88888.00 2007-04-13 11:45:32.500 103 12376.60 23.12 55419.45 88888.00 2007-04-13 11:45:32.625 103 12376.60 23.12 55419.47 88888.00 2007-04-13 11:45:32.750 103 12376.58 23.12 55419.50 88888.00 2007-04-13 11:45:32.875 103 12376.58 23.15 55419.53 88888.00 2007-04-13 11:45:33.000 103 12376.45 23.10 55419.47 88888.00 2007-04-13 11:45:33.125 103 12376.48 23.10 55419.47 88888.00 2007-04-13 11:45:33.250 103 12376.52 23.10 55419.50 88888.00 2007-04-13 11:45:33.375 103 12376.60 23.12 55419.47 88888.00 2007-04-13 11:45:33.500 103 12376.60 23.12 55419.50 88888.00 2007-04-13 11:45:33.625 103 12376.55 23.12 55419.50 88888.00 2007-04-13 11:45:33.750 103 12376.50 23.12 55419.50 88888.00 2007-04-13 11:45:33.875 103 12376.50 23.15 55419.55 88888.00 2007-04-13 11:45:34.000 103 12376.50 23.12 55419.50 88888.00 2007-04-13 11:45:34.125 103 12376.45 23.07 55419.47 88888.00 2007-04-13 11:45:34.250 103 12376.45 23.12 55419.53 88888.00 2007-04-13 11:45:34.375 103 12376.55 23.12 55419.55 88888.00 2007-04-13 11:45:34.500 103 12376.58 23.07 55419.55 88888.00 2007-04-13 11:45:34.625 103 12376.52 23.07 55419.53 88888.00 2007-04-13 11:45:34.750 103 12376.48 23.10 55419.53 88888.00 2007-04-13 11:45:34.875 103 12376.45 23.12 55419.50 88888.00 2007-04-13 11:45:35.000 103 12376.45 23.10 55419.53 88888.00 2007-04-13 11:45:35.125 103 12376.50 23.12 55419.55 88888.00 2007-04-13 11:45:35.250 103 12376.40 23.10 55419.55 88888.00 2007-04-13 11:45:35.375 103 12376.42 23.10 55419.53 88888.00 2007-04-13 11:45:35.500 103 12376.50 23.12 55419.53 88888.00 2007-04-13 11:45:35.625 103 12376.52 23.15 55419.53 88888.00 2007-04-13 11:45:35.750 103 12376.58 23.15 55419.53 88888.00 2007-04-13 11:45:35.875 103 12376.58 23.12 55419.53 88888.00 2007-04-13 11:45:36.000 103 12376.50 23.05 55419.50 88888.00 2007-04-13 11:45:36.125 103 12376.48 23.05 55419.47 88888.00 2007-04-13 11:45:36.250 103 12376.55 23.12 55419.53 88888.00 2007-04-13 11:45:36.375 103 12376.60 23.15 55419.53 88888.00 2007-04-13 11:45:36.500 103 12376.58 23.12 55419.47 88888.00 2007-04-13 11:45:36.625 103 12376.58 23.07 55419.47 88888.00 2007-04-13 11:45:36.750 103 12376.50 23.10 55419.50 88888.00 2007-04-13 11:45:36.875 103 12376.58 23.12 55419.50 88888.00 2007-04-13 11:45:37.000 103 12376.67 23.15 55419.47 88888.00 2007-04-13 11:45:37.125 103 12376.67 23.15 55419.47 88888.00 2007-04-13 11:45:37.250 103 12376.55 23.12 55419.47 88888.00 2007-04-13 11:45:37.375 103 12376.52 23.12 55419.47 88888.00 2007-04-13 11:45:37.500 103 12376.55 23.15 55419.47 88888.00 2007-04-13 11:45:37.625 103 12376.52 23.18 55419.45 88888.00 2007-04-13 11:45:37.750 103 12376.45 23.15 55419.45 88888.00 2007-04-13 11:45:37.875 103 12376.45 23.12 55419.45 88888.00 2007-04-13 11:45:38.000 103 12376.52 23.12 55419.43 88888.00 2007-04-13 11:45:38.125 103 12376.52 23.10 55419.45 88888.00 2007-04-13 11:45:38.250 103 12376.52 23.05 55419.45 88888.00 2007-04-13 11:45:38.375 103 12376.48 23.07 55419.45 88888.00 2007-04-13 11:45:38.500 103 12376.40 23.10 55419.45 88888.00 2007-04-13 11:45:38.625 103 12376.40 23.07 55419.45 88888.00 2007-04-13 11:45:38.750 103 12376.50 23.12 55419.47 88888.00 2007-04-13 11:45:38.875 103 12376.58 23.15 55419.47 88888.00 2007-04-13 11:45:39.000 103 12376.52 23.10 55419.45 88888.00 2007-04-13 11:45:39.125 103 12376.48 23.12 55419.45 88888.00 2007-04-13 11:45:39.250 103 12376.55 23.12 55419.47 88888.00 2007-04-13 11:45:39.375 103 12376.58 23.18 55419.47 88888.00 2007-04-13 11:45:39.500 103 12376.55 23.18 55419.47 88888.00 2007-04-13 11:45:39.625 103 12376.50 23.12 55419.45 88888.00 2007-04-13 11:45:39.750 103 12376.48 23.12 55419.50 88888.00 2007-04-13 11:45:39.875 103 12376.52 23.18 55419.50 88888.00 2007-04-13 11:45:40.000 103 12376.58 23.18 55419.47 88888.00 2007-04-13 11:45:40.125 103 12376.52 23.18 55419.45 88888.00 2007-04-13 11:45:40.250 103 12376.55 23.20 55419.47 88888.00 2007-04-13 11:45:40.375 103 12376.52 23.15 55419.43 88888.00 2007-04-13 11:45:40.500 103 12376.52 23.12 55419.45 88888.00 2007-04-13 11:45:40.625 103 12376.48 23.12 55419.43 88888.00 2007-04-13 11:45:40.750 103 12376.38 23.10 55419.38 88888.00 2007-04-13 11:45:40.875 103 12376.38 23.15 55419.43 88888.00 2007-04-13 11:45:41.000 103 12376.50 23.10 55419.43 88888.00 2007-04-13 11:45:41.125 103 12376.58 23.15 55419.45 88888.00 2007-04-13 11:45:41.250 103 12376.50 23.15 55419.45 88888.00 2007-04-13 11:45:41.375 103 12376.45 23.15 55419.43 88888.00 2007-04-13 11:45:41.500 103 12376.45 23.10 55419.45 88888.00 2007-04-13 11:45:41.625 103 12376.50 23.15 55419.43 88888.00 2007-04-13 11:45:41.750 103 12376.62 23.12 55419.45 88888.00 2007-04-13 11:45:41.875 103 12376.67 23.10 55419.43 88888.00 2007-04-13 11:45:42.000 103 12376.65 23.12 55419.43 88888.00 2007-04-13 11:45:42.125 103 12376.58 23.10 55419.45 88888.00 2007-04-13 11:45:42.250 103 12376.58 23.12 55419.45 88888.00 2007-04-13 11:45:42.375 103 12376.60 23.10 55419.43 88888.00 2007-04-13 11:45:42.500 103 12376.55 23.12 55419.45 88888.00 2007-04-13 11:45:42.625 103 12376.52 23.15 55419.43 88888.00 2007-04-13 11:45:42.750 103 12376.55 23.12 55419.43 88888.00 2007-04-13 11:45:42.875 103 12376.58 23.12 55419.45 88888.00 2007-04-13 11:45:43.000 103 12376.65 23.20 55419.47 88888.00 2007-04-13 11:45:43.125 103 12376.67 23.23 55419.50 88888.00 2007-04-13 11:45:43.250 103 12376.58 23.15 55419.47 88888.00 2007-04-13 11:45:43.375 103 12376.58 23.15 55419.47 88888.00 2007-04-13 11:45:43.500 103 12376.60 23.20 55419.47 88888.00 2007-04-13 11:45:43.625 103 12376.58 23.15 55419.45 88888.00 2007-04-13 11:45:43.750 103 12376.55 23.12 55419.47 88888.00 2007-04-13 11:45:43.875 103 12376.58 23.18 55419.50 88888.00 2007-04-13 11:45:44.000 103 12376.58 23.18 55419.47 88888.00 2007-04-13 11:45:44.125 103 12376.45 23.15 55419.47 88888.00 2007-04-13 11:45:44.250 103 12376.40 23.15 55419.53 88888.00 2007-04-13 11:45:44.375 103 12376.38 23.10 55419.47 88888.00 2007-04-13 11:45:44.500 103 12376.38 23.07 55419.43 88888.00 2007-04-13 11:45:44.625 103 12376.48 23.15 55419.45 88888.00 2007-04-13 11:45:44.750 103 12376.52 23.20 55419.47 88888.00 2007-04-13 11:45:44.875 103 12376.48 23.12 55419.43 88888.00 2007-04-13 11:45:45.000 103 12376.45 23.10 55419.43 88888.00 2007-04-13 11:45:45.125 103 12376.48 23.15 55419.47 88888.00 2007-04-13 11:45:45.250 103 12376.48 23.20 55419.55 88888.00 2007-04-13 11:45:45.375 103 12376.52 23.23 55419.55 88888.00 2007-04-13 11:45:45.500 103 12376.52 23.20 55419.50 88888.00 2007-04-13 11:45:45.625 103 12376.48 23.18 55419.47 88888.00 2007-04-13 11:45:45.750 103 12376.45 23.15 55419.47 88888.00 2007-04-13 11:45:45.875 103 12376.52 23.23 55419.47 88888.00 2007-04-13 11:45:46.000 103 12376.50 23.23 55419.45 88888.00 2007-04-13 11:45:46.125 103 12376.50 23.20 55419.50 88888.00 2007-04-13 11:45:46.250 103 12376.45 23.10 55419.47 88888.00 2007-04-13 11:45:46.375 103 12376.45 23.10 55419.43 88888.00 2007-04-13 11:45:46.500 103 12376.45 23.12 55419.45 88888.00 2007-04-13 11:45:46.625 103 12376.45 23.15 55419.45 88888.00 2007-04-13 11:45:46.750 103 12376.48 23.15 55419.47 88888.00 2007-04-13 11:45:46.875 103 12376.50 23.15 55419.45 88888.00 2007-04-13 11:45:47.000 103 12376.42 23.15 55419.45 88888.00 2007-04-13 11:45:47.125 103 12376.45 23.12 55419.45 88888.00 2007-04-13 11:45:47.250 103 12376.48 23.12 55419.43 88888.00 2007-04-13 11:45:47.375 103 12376.55 23.15 55419.43 88888.00 2007-04-13 11:45:47.500 103 12376.58 23.18 55419.47 88888.00 2007-04-13 11:45:47.625 103 12376.45 23.18 55419.47 88888.00 2007-04-13 11:45:47.750 103 12376.40 23.15 55419.45 88888.00 2007-04-13 11:45:47.875 103 12376.42 23.18 55419.45 88888.00 2007-04-13 11:45:48.000 103 12376.52 23.23 55419.45 88888.00 2007-04-13 11:45:48.125 103 12376.52 23.20 55419.47 88888.00 2007-04-13 11:45:48.250 103 12376.48 23.15 55419.47 88888.00 2007-04-13 11:45:48.375 103 12376.48 23.18 55419.47 88888.00 2007-04-13 11:45:48.500 103 12376.45 23.20 55419.47 88888.00 2007-04-13 11:45:48.625 103 12376.48 23.23 55419.47 88888.00 2007-04-13 11:45:48.750 103 12376.42 23.20 55419.47 88888.00 2007-04-13 11:45:48.875 103 12376.42 23.18 55419.45 88888.00 2007-04-13 11:45:49.000 103 12376.40 23.15 55419.45 88888.00 2007-04-13 11:45:49.125 103 12376.40 23.12 55419.43 88888.00 2007-04-13 11:45:49.250 103 12376.40 23.10 55419.40 88888.00 2007-04-13 11:45:49.375 103 12376.38 23.10 55419.38 88888.00 2007-04-13 11:45:49.500 103 12376.42 23.15 55419.45 88888.00 2007-04-13 11:45:49.625 103 12376.48 23.23 55419.47 88888.00 2007-04-13 11:45:49.750 103 12376.45 23.23 55419.47 88888.00 2007-04-13 11:45:49.875 103 12376.35 23.10 55419.43 88888.00 2007-04-13 11:45:50.000 103 12376.42 23.10 55419.40 88888.00 2007-04-13 11:45:50.125 103 12376.50 23.20 55419.45 88888.00 2007-04-13 11:45:50.250 103 12376.45 23.20 55419.45 88888.00 2007-04-13 11:45:50.375 103 12376.42 23.18 55419.43 88888.00 2007-04-13 11:45:50.500 103 12376.42 23.15 55419.40 88888.00 2007-04-13 11:45:50.625 103 12376.42 23.20 55419.45 88888.00 2007-04-13 11:45:50.750 103 12376.38 23.20 55419.43 88888.00 2007-04-13 11:45:50.875 103 12376.38 23.18 55419.45 88888.00 2007-04-13 11:45:51.000 103 12376.38 23.18 55419.40 88888.00 2007-04-13 11:45:51.125 103 12376.33 23.15 55419.43 88888.00 2007-04-13 11:45:51.250 103 12376.23 23.07 55419.38 88888.00 2007-04-13 11:45:51.375 103 12376.42 23.15 55419.40 88888.00 2007-04-13 11:45:51.500 103 12376.48 23.23 55419.43 88888.00 2007-04-13 11:45:51.625 103 12376.40 23.20 55419.45 88888.00 2007-04-13 11:45:51.750 103 12376.40 23.18 55419.47 88888.00 2007-04-13 11:45:51.875 103 12376.35 23.15 55419.45 88888.00 2007-04-13 11:45:52.000 103 12376.33 23.07 55419.40 88888.00 2007-04-13 11:45:52.125 103 12376.38 23.10 55419.40 88888.00 2007-04-13 11:45:52.250 103 12376.35 23.15 55419.43 88888.00 2007-04-13 11:45:52.375 103 12376.38 23.18 55419.43 88888.00 2007-04-13 11:45:52.500 103 12376.42 23.15 55419.43 88888.00 2007-04-13 11:45:52.625 103 12376.40 23.15 55419.43 88888.00 2007-04-13 11:45:52.750 103 12376.40 23.18 55419.45 88888.00 2007-04-13 11:45:52.875 103 12376.42 23.18 55419.43 88888.00 2007-04-13 11:45:53.000 103 12376.40 23.15 55419.43 88888.00 2007-04-13 11:45:53.125 103 12376.45 23.20 55419.45 88888.00 2007-04-13 11:45:53.250 103 12376.45 23.18 55419.45 88888.00 2007-04-13 11:45:53.375 103 12376.42 23.20 55419.43 88888.00 2007-04-13 11:45:53.500 103 12376.38 23.20 55419.45 88888.00 2007-04-13 11:45:53.625 103 12376.35 23.25 55419.45 88888.00 2007-04-13 11:45:53.750 103 12376.38 23.20 55419.43 88888.00 2007-04-13 11:45:53.875 103 12376.33 23.18 55419.43 88888.00 2007-04-13 11:45:54.000 103 12376.27 23.18 55419.40 88888.00 2007-04-13 11:45:54.125 103 12376.25 23.18 55419.43 88888.00 2007-04-13 11:45:54.250 103 12376.20 23.15 55419.43 88888.00 2007-04-13 11:45:54.375 103 12376.27 23.18 55419.45 88888.00 2007-04-13 11:45:54.500 103 12376.30 23.20 55419.45 88888.00 2007-04-13 11:45:54.625 103 12376.33 23.18 55419.43 88888.00 2007-04-13 11:45:54.750 103 12376.40 23.20 55419.40 88888.00 2007-04-13 11:45:54.875 103 12376.40 23.18 55419.40 88888.00 2007-04-13 11:45:55.000 103 12376.38 23.18 55419.40 88888.00 2007-04-13 11:45:55.125 103 12376.40 23.15 55419.38 88888.00 2007-04-13 11:45:55.250 103 12376.35 23.12 55419.38 88888.00 2007-04-13 11:45:55.375 103 12376.40 23.20 55419.43 88888.00 2007-04-13 11:45:55.500 103 12376.40 23.15 55419.43 88888.00 2007-04-13 11:45:55.625 103 12376.45 23.18 55419.43 88888.00 2007-04-13 11:45:55.750 103 12376.42 23.18 55419.43 88888.00 2007-04-13 11:45:55.875 103 12376.38 23.20 55419.45 88888.00 2007-04-13 11:45:56.000 103 12376.45 23.20 55419.45 88888.00 2007-04-13 11:45:56.125 103 12376.52 23.20 55419.45 88888.00 2007-04-13 11:45:56.250 103 12376.40 23.18 55419.40 88888.00 2007-04-13 11:45:56.375 103 12376.40 23.12 55419.40 88888.00 2007-04-13 11:45:56.500 103 12376.35 23.15 55419.40 88888.00 2007-04-13 11:45:56.625 103 12376.38 23.20 55419.43 88888.00 2007-04-13 11:45:56.750 103 12376.40 23.18 55419.43 88888.00 2007-04-13 11:45:56.875 103 12376.40 23.18 55419.45 88888.00 2007-04-13 11:45:57.000 103 12376.42 23.18 55419.43 88888.00 2007-04-13 11:45:57.125 103 12376.35 23.23 55419.40 88888.00 2007-04-13 11:45:57.250 103 12376.35 23.18 55419.43 88888.00 2007-04-13 11:45:57.375 103 12376.42 23.20 55419.45 88888.00 2007-04-13 11:45:57.500 103 12376.48 23.25 55419.45 88888.00 2007-04-13 11:45:57.625 103 12376.42 23.25 55419.43 88888.00 2007-04-13 11:45:57.750 103 12376.33 23.23 55419.40 88888.00 2007-04-13 11:45:57.875 103 12376.25 23.18 55419.40 88888.00 2007-04-13 11:45:58.000 103 12376.33 23.18 55419.43 88888.00 2007-04-13 11:45:58.125 103 12376.42 23.18 55419.45 88888.00 2007-04-13 11:45:58.250 103 12376.45 23.18 55419.43 88888.00 2007-04-13 11:45:58.375 103 12376.45 23.20 55419.43 88888.00 2007-04-13 11:45:58.500 103 12376.42 23.15 55419.40 88888.00 2007-04-13 11:45:58.625 103 12376.35 23.12 55419.35 88888.00 2007-04-13 11:45:58.750 103 12376.27 23.18 55419.40 88888.00 2007-04-13 11:45:58.875 103 12376.27 23.20 55419.38 88888.00 2007-04-13 11:45:59.000 103 12376.35 23.23 55419.40 88888.00 2007-04-13 11:45:59.125 103 12376.40 23.20 55419.40 88888.00 2007-04-13 11:45:59.250 103 12376.38 23.23 55419.43 88888.00 2007-04-13 11:45:59.375 103 12376.33 23.20 55419.40 88888.00 2007-04-13 11:45:59.500 103 12376.30 23.15 55419.38 88888.00 2007-04-13 11:45:59.625 103 12376.33 23.18 55419.45 88888.00 2007-04-13 11:45:59.750 103 12376.35 23.23 55419.45 88888.00 2007-04-13 11:45:59.875 103 12376.42 23.20 55419.45 88888.00 2007-04-13 11:46:00.000 103 12376.40 23.18 55419.43 88888.00 2007-04-13 11:46:00.125 103 12376.35 23.20 55419.45 88888.00 2007-04-13 11:46:00.250 103 12376.33 23.15 55419.43 88888.00 2007-04-13 11:46:00.375 103 12376.30 23.15 55419.40 88888.00 2007-04-13 11:46:00.500 103 12376.27 23.18 55419.40 88888.00 2007-04-13 11:46:00.625 103 12376.33 23.20 55419.43 88888.00 2007-04-13 11:46:00.750 103 12376.35 23.20 55419.43 88888.00 2007-04-13 11:46:00.875 103 12376.25 23.18 55419.43 88888.00 2007-04-13 11:46:01.000 103 12376.25 23.12 55419.40 88888.00 2007-04-13 11:46:01.125 103 12376.27 23.15 55419.38 88888.00 2007-04-13 11:46:01.250 103 12376.25 23.15 55419.38 88888.00 2007-04-13 11:46:01.375 103 12376.33 23.18 55419.38 88888.00 2007-04-13 11:46:01.500 103 12376.30 23.20 55419.38 88888.00 2007-04-13 11:46:01.625 103 12376.33 23.18 55419.38 88888.00 2007-04-13 11:46:01.750 103 12376.33 23.15 55419.38 88888.00 2007-04-13 11:46:01.875 103 12376.23 23.12 55419.38 88888.00 2007-04-13 11:46:02.000 103 12376.25 23.12 55419.38 88888.00 2007-04-13 11:46:02.125 103 12376.27 23.20 55419.40 88888.00 2007-04-13 11:46:02.250 103 12376.23 23.20 55419.38 88888.00 2007-04-13 11:46:02.375 103 12376.17 23.18 55419.38 88888.00 2007-04-13 11:46:02.500 103 12376.17 23.20 55419.40 88888.00 2007-04-13 11:46:02.625 103 12376.20 23.25 55419.40 88888.00 2007-04-13 11:46:02.750 103 12376.23 23.23 55419.38 88888.00 2007-04-13 11:46:02.875 103 12376.23 23.18 55419.38 88888.00 2007-04-13 11:46:03.000 103 12376.23 23.20 55419.38 88888.00 2007-04-13 11:46:03.125 103 12376.27 23.23 55419.38 88888.00 2007-04-13 11:46:03.250 103 12376.33 23.27 55419.43 88888.00 2007-04-13 11:46:03.375 103 12376.38 23.30 55419.45 88888.00 2007-04-13 11:46:03.500 103 12376.38 23.27 55419.40 88888.00 2007-04-13 11:46:03.625 103 12376.38 23.25 55419.40 88888.00 2007-04-13 11:46:03.750 103 12376.35 23.20 55419.43 88888.00 2007-04-13 11:46:03.875 103 12376.33 23.20 55419.38 88888.00 2007-04-13 11:46:04.000 103 12376.35 23.20 55419.35 88888.00 2007-04-13 11:46:04.125 103 12376.35 23.18 55419.35 88888.00 2007-04-13 11:46:04.250 103 12376.33 23.18 55419.40 88888.00 2007-04-13 11:46:04.375 103 12376.33 23.18 55419.38 88888.00 2007-04-13 11:46:04.500 103 12376.33 23.12 55419.35 88888.00 2007-04-13 11:46:04.625 103 12376.33 23.10 55419.35 88888.00 2007-04-13 11:46:04.750 103 12376.30 23.12 55419.38 88888.00 2007-04-13 11:46:04.875 103 12376.33 23.15 55419.43 88888.00 2007-04-13 11:46:05.000 103 12376.27 23.12 55419.38 88888.00 2007-04-13 11:46:05.125 103 12376.25 23.18 55419.38 88888.00 2007-04-13 11:46:05.250 103 12376.27 23.15 55419.40 88888.00 2007-04-13 11:46:05.375 103 12376.40 23.15 55419.43 88888.00 2007-04-13 11:46:05.500 103 12376.40 23.15 55419.43 88888.00 2007-04-13 11:46:05.625 103 12376.30 23.10 55419.40 88888.00 2007-04-13 11:46:05.750 103 12376.23 23.07 55419.38 88888.00 2007-04-13 11:46:05.875 103 12376.17 23.15 55419.38 88888.00 2007-04-13 11:46:06.000 103 12376.20 23.12 55419.38 88888.00 2007-04-13 11:46:06.125 103 12376.30 23.18 55419.40 88888.00 2007-04-13 11:46:06.250 103 12376.30 23.15 55419.43 88888.00 2007-04-13 11:46:06.375 103 12376.25 23.15 55419.40 88888.00 2007-04-13 11:46:06.500 103 12376.27 23.18 55419.43 88888.00 2007-04-13 11:46:06.625 103 12376.30 23.15 55419.43 88888.00 2007-04-13 11:46:06.750 103 12376.30 23.15 55419.43 88888.00 2007-04-13 11:46:06.875 103 12376.33 23.15 55419.45 88888.00 2007-04-13 11:46:07.000 103 12376.38 23.15 55419.45 88888.00 2007-04-13 11:46:07.125 103 12376.33 23.15 55419.40 88888.00 2007-04-13 11:46:07.250 103 12376.33 23.20 55419.40 88888.00 2007-04-13 11:46:07.375 103 12376.33 23.23 55419.43 88888.00 2007-04-13 11:46:07.500 103 12376.33 23.23 55419.43 88888.00 2007-04-13 11:46:07.625 103 12376.27 23.18 55419.40 88888.00 2007-04-13 11:46:07.750 103 12376.27 23.15 55419.45 88888.00 2007-04-13 11:46:07.875 103 12376.30 23.18 55419.43 88888.00 2007-04-13 11:46:08.000 103 12376.25 23.20 55419.40 88888.00 2007-04-13 11:46:08.125 103 12376.17 23.18 55419.43 88888.00 2007-04-13 11:46:08.250 103 12376.17 23.12 55419.40 88888.00 2007-04-13 11:46:08.375 103 12376.20 23.15 55419.43 88888.00 2007-04-13 11:46:08.500 103 12376.25 23.15 55419.43 88888.00 2007-04-13 11:46:08.625 103 12376.27 23.15 55419.43 88888.00 2007-04-13 11:46:08.750 103 12376.20 23.15 55419.40 88888.00 2007-04-13 11:46:08.875 103 12376.23 23.15 55419.43 88888.00 2007-04-13 11:46:09.000 103 12376.27 23.12 55419.38 88888.00 2007-04-13 11:46:09.125 103 12376.25 23.12 55419.40 88888.00 2007-04-13 11:46:09.250 103 12376.23 23.18 55419.43 88888.00 2007-04-13 11:46:09.375 103 12376.30 23.20 55419.43 88888.00 2007-04-13 11:46:09.500 103 12376.25 23.18 55419.40 88888.00 2007-04-13 11:46:09.625 103 12376.27 23.20 55419.40 88888.00 2007-04-13 11:46:09.750 103 12376.33 23.23 55419.43 88888.00 2007-04-13 11:46:09.875 103 12376.27 23.25 55419.43 88888.00 2007-04-13 11:46:10.000 103 12376.25 23.23 55419.40 88888.00 2007-04-13 11:46:10.125 103 12376.27 23.20 55419.40 88888.00 2007-04-13 11:46:10.250 103 12376.25 23.20 55419.43 88888.00 2007-04-13 11:46:10.375 103 12376.25 23.23 55419.43 88888.00 2007-04-13 11:46:10.500 103 12376.23 23.25 55419.43 88888.00 2007-04-13 11:46:10.625 103 12376.25 23.20 55419.45 88888.00 2007-04-13 11:46:10.750 103 12376.23 23.15 55419.43 88888.00 2007-04-13 11:46:10.875 103 12376.27 23.20 55419.43 88888.00 2007-04-13 11:46:11.000 103 12376.27 23.18 55419.45 88888.00 2007-04-13 11:46:11.125 103 12376.20 23.15 55419.43 88888.00 2007-04-13 11:46:11.250 103 12376.12 23.15 55419.43 88888.00 2007-04-13 11:46:11.375 103 12376.15 23.20 55419.43 88888.00 2007-04-13 11:46:11.500 103 12376.15 23.20 55419.40 88888.00 2007-04-13 11:46:11.625 103 12376.10 23.18 55419.38 88888.00 2007-04-13 11:46:11.750 103 12376.10 23.20 55419.40 88888.00 2007-04-13 11:46:11.875 103 12376.15 23.20 55419.45 88888.00 2007-04-13 11:46:12.000 103 12376.10 23.23 55419.43 88888.00 2007-04-13 11:46:12.125 103 12376.12 23.25 55419.35 88888.00 2007-04-13 11:46:12.250 103 12376.10 23.15 55419.35 88888.00 2007-04-13 11:46:12.375 103 12376.20 23.15 55419.38 88888.00 2007-04-13 11:46:12.500 103 12376.20 23.23 55419.43 88888.00 2007-04-13 11:46:12.625 103 12376.10 23.18 55419.38 88888.00 2007-04-13 11:46:12.750 103 12376.15 23.18 55419.38 88888.00 2007-04-13 11:46:12.875 103 12376.25 23.20 55419.38 88888.00 2007-04-13 11:46:13.000 103 12376.27 23.20 55419.40 88888.00 2007-04-13 11:46:13.125 103 12376.20 23.20 55419.40 88888.00 2007-04-13 11:46:13.250 103 12376.12 23.18 55419.43 88888.00 2007-04-13 11:46:13.375 103 12376.15 23.20 55419.43 88888.00 2007-04-13 11:46:13.500 103 12376.12 23.20 55419.43 88888.00 2007-04-13 11:46:13.625 103 12376.12 23.20 55419.40 88888.00 2007-04-13 11:46:13.750 103 12376.12 23.20 55419.43 88888.00 2007-04-13 11:46:13.875 103 12376.12 23.15 55419.40 88888.00 2007-04-13 11:46:14.000 103 12376.17 23.20 55419.43 88888.00 2007-04-13 11:46:14.125 103 12376.17 23.23 55419.45 88888.00 2007-04-13 11:46:14.250 103 12376.12 23.18 55419.43 88888.00 2007-04-13 11:46:14.375 103 12376.17 23.15 55419.40 88888.00 2007-04-13 11:46:14.500 103 12376.23 23.18 55419.43 88888.00 2007-04-13 11:46:14.625 103 12376.27 23.25 55419.43 88888.00 2007-04-13 11:46:14.750 103 12376.30 23.27 55419.43 88888.00 2007-04-13 11:46:14.875 103 12376.27 23.27 55419.47 88888.00 2007-04-13 11:46:15.000 103 12376.15 23.25 55419.40 88888.00 2007-04-13 11:46:15.125 103 12376.02 23.18 55419.38 88888.00 2007-04-13 11:46:15.250 103 12376.05 23.10 55419.38 88888.00 2007-04-13 11:46:15.375 103 12376.15 23.18 55419.38 88888.00 2007-04-13 11:46:15.500 103 12376.15 23.23 55419.43 88888.00 2007-04-13 11:46:15.625 103 12376.20 23.23 55419.47 88888.00 2007-04-13 11:46:15.750 103 12376.17 23.20 55419.40 88888.00 2007-04-13 11:46:15.875 103 12376.10 23.20 55419.38 88888.00 2007-04-13 11:46:16.000 103 12376.12 23.23 55419.43 88888.00 2007-04-13 11:46:16.125 103 12376.15 23.20 55419.45 88888.00 2007-04-13 11:46:16.250 103 12376.12 23.23 55419.43 88888.00 2007-04-13 11:46:16.375 103 12376.10 23.25 55419.40 88888.00 2007-04-13 11:46:16.500 103 12376.15 23.25 55419.43 88888.00 2007-04-13 11:46:16.625 103 12376.10 23.18 55419.40 88888.00 2007-04-13 11:46:16.750 103 12376.05 23.18 55419.40 88888.00 2007-04-13 11:46:16.875 103 12376.05 23.20 55419.40 88888.00 2007-04-13 11:46:17.000 103 12376.02 23.20 55419.45 88888.00 2007-04-13 11:46:17.125 103 12376.02 23.15 55419.40 88888.00 2007-04-13 11:46:17.250 103 12375.98 23.18 55419.40 88888.00 2007-04-13 11:46:17.375 103 12376.02 23.23 55419.40 88888.00 2007-04-13 11:46:17.500 103 12376.02 23.20 55419.40 88888.00 2007-04-13 11:46:17.625 103 12376.02 23.18 55419.38 88888.00 2007-04-13 11:46:17.750 103 12376.05 23.20 55419.38 88888.00 2007-04-13 11:46:17.875 103 12376.10 23.25 55419.43 88888.00 2007-04-13 11:46:18.000 103 12376.10 23.20 55419.43 88888.00 2007-04-13 11:46:18.125 103 12376.05 23.12 55419.38 88888.00 2007-04-13 11:46:18.250 103 12376.05 23.20 55419.43 88888.00 2007-04-13 11:46:18.375 103 12376.05 23.20 55419.40 88888.00 2007-04-13 11:46:18.500 103 12376.08 23.20 55419.43 88888.00 2007-04-13 11:46:18.625 103 12376.05 23.18 55419.43 88888.00 2007-04-13 11:46:18.750 103 12376.00 23.18 55419.40 88888.00 2007-04-13 11:46:18.875 103 12376.00 23.15 55419.40 88888.00 2007-04-13 11:46:19.000 103 12376.02 23.12 55419.35 88888.00 2007-04-13 11:46:19.125 103 12376.08 23.18 55419.38 88888.00 2007-04-13 11:46:19.250 103 12376.10 23.18 55419.40 88888.00 2007-04-13 11:46:19.375 103 12376.17 23.18 55419.40 88888.00 2007-04-13 11:46:19.500 103 12376.15 23.15 55419.40 88888.00 2007-04-13 11:46:19.625 103 12376.10 23.10 55419.38 88888.00 2007-04-13 11:46:19.750 103 12376.10 23.15 55419.40 88888.00 2007-04-13 11:46:19.875 103 12376.10 23.20 55419.40 88888.00 2007-04-13 11:46:20.000 103 12376.15 23.23 55419.43 88888.00 2007-04-13 11:46:20.125 103 12376.08 23.18 55419.40 88888.00 2007-04-13 11:46:20.250 103 12376.02 23.18 55419.40 88888.00 2007-04-13 11:46:20.375 103 12376.00 23.23 55419.43 88888.00 2007-04-13 11:46:20.500 103 12376.05 23.23 55419.45 88888.00 2007-04-13 11:46:20.625 103 12376.17 23.25 55419.43 88888.00 2007-04-13 11:46:20.750 103 12376.10 23.27 55419.38 88888.00 2007-04-13 11:46:20.875 103 12376.05 23.25 55419.40 88888.00 2007-04-13 11:46:21.000 103 12376.08 23.20 55419.38 88888.00 2007-04-13 11:46:21.125 103 12376.12 23.18 55419.40 88888.00 2007-04-13 11:46:21.250 103 12376.10 23.10 55419.38 88888.00 2007-04-13 11:46:21.375 103 12376.10 23.12 55419.38 88888.00 2007-04-13 11:46:21.500 103 12376.08 23.15 55419.38 88888.00 2007-04-13 11:46:21.625 103 12376.05 23.20 55419.40 88888.00 2007-04-13 11:46:21.750 103 12376.02 23.20 55419.43 88888.00 2007-04-13 11:46:21.875 103 12376.02 23.23 55419.43 88888.00 2007-04-13 11:46:22.000 103 12376.02 23.20 55419.43 88888.00 2007-04-13 11:46:22.125 103 12375.95 23.18 55419.43 88888.00 2007-04-13 11:46:22.250 103 12375.98 23.18 55419.43 88888.00 2007-04-13 11:46:22.375 103 12376.10 23.18 55419.40 88888.00 2007-04-13 11:46:22.500 103 12376.12 23.18 55419.45 88888.00 2007-04-13 11:46:22.625 103 12376.12 23.25 55419.47 88888.00 2007-04-13 11:46:22.750 103 12376.05 23.23 55419.43 88888.00 2007-04-13 11:46:22.875 103 12376.05 23.20 55419.38 88888.00 2007-04-13 11:46:23.000 103 12376.05 23.20 55419.38 88888.00 2007-04-13 11:46:23.125 103 12376.08 23.25 55419.43 88888.00 2007-04-13 11:46:23.250 103 12376.08 23.27 55419.45 88888.00 2007-04-13 11:46:23.375 103 12376.15 23.25 55419.47 88888.00 2007-04-13 11:46:23.500 103 12376.10 23.25 55419.45 88888.00 2007-04-13 11:46:23.625 103 12376.02 23.23 55419.43 88888.00 2007-04-13 11:46:23.750 103 12376.00 23.18 55419.40 88888.00 2007-04-13 11:46:23.875 103 12376.00 23.12 55419.38 88888.00 2007-04-13 11:46:24.000 103 12376.00 23.15 55419.43 88888.00 2007-04-13 11:46:24.125 103 12375.95 23.18 55419.40 88888.00 2007-04-13 11:46:24.250 103 12376.02 23.12 55419.38 88888.00 2007-04-13 11:46:24.375 103 12376.08 23.18 55419.38 88888.00 2007-04-13 11:46:24.500 103 12376.05 23.23 55419.38 88888.00 2007-04-13 11:46:24.625 103 12376.08 23.23 55419.40 88888.00 2007-04-13 11:46:24.750 103 12376.05 23.20 55419.40 88888.00 2007-04-13 11:46:24.875 103 12376.08 23.25 55419.43 88888.00 2007-04-13 11:46:25.000 103 12376.12 23.23 55419.38 88888.00 2007-04-13 11:46:25.125 103 12376.10 23.23 55419.43 88888.00 2007-04-13 11:46:25.250 103 12376.05 23.23 55419.43 88888.00 2007-04-13 11:46:25.375 103 12376.02 23.18 55419.40 88888.00 2007-04-13 11:46:25.500 103 12376.02 23.20 55419.38 88888.00 2007-04-13 11:46:25.625 103 12376.08 23.20 55419.40 88888.00 2007-04-13 11:46:25.750 103 12376.12 23.20 55419.45 88888.00 2007-04-13 11:46:25.875 103 12376.12 23.25 55419.43 88888.00 2007-04-13 11:46:26.000 103 12376.20 23.23 55419.40 88888.00 2007-04-13 11:46:26.125 103 12376.17 23.20 55419.40 88888.00 2007-04-13 11:46:26.250 103 12376.08 23.20 55419.43 88888.00 2007-04-13 11:46:26.375 103 12376.05 23.23 55419.38 88888.00 2007-04-13 11:46:26.500 103 12376.05 23.25 55419.43 88888.00 2007-04-13 11:46:26.625 103 12376.00 23.27 55419.43 88888.00 2007-04-13 11:46:26.750 103 12375.98 23.23 55419.40 88888.00 2007-04-13 11:46:26.875 103 12375.98 23.25 55419.40 88888.00 2007-04-13 11:46:27.000 103 12376.08 23.27 55419.40 88888.00 2007-04-13 11:46:27.125 103 12376.08 23.23 55419.43 88888.00 2007-04-13 11:46:27.250 103 12376.00 23.23 55419.40 88888.00 2007-04-13 11:46:27.375 103 12376.02 23.23 55419.40 88888.00 2007-04-13 11:46:27.500 103 12376.00 23.20 55419.35 88888.00 2007-04-13 11:46:27.625 103 12375.95 23.18 55419.32 88888.00 2007-04-13 11:46:27.750 103 12376.00 23.23 55419.38 88888.00 2007-04-13 11:46:27.875 103 12376.08 23.25 55419.40 88888.00 2007-04-13 11:46:28.000 103 12376.05 23.20 55419.43 88888.00 2007-04-13 11:46:28.125 103 12376.05 23.23 55419.40 88888.00 2007-04-13 11:46:28.250 103 12376.05 23.25 55419.43 88888.00 2007-04-13 11:46:28.375 103 12376.02 23.27 55419.40 88888.00 2007-04-13 11:46:28.500 103 12375.98 23.25 55419.40 88888.00 2007-04-13 11:46:28.625 103 12376.02 23.25 55419.43 88888.00 2007-04-13 11:46:28.750 103 12376.05 23.25 55419.40 88888.00 2007-04-13 11:46:28.875 103 12376.02 23.25 55419.40 88888.00 2007-04-13 11:46:29.000 103 12376.05 23.20 55419.40 88888.00 2007-04-13 11:46:29.125 103 12376.08 23.20 55419.40 88888.00 2007-04-13 11:46:29.250 103 12376.05 23.23 55419.40 88888.00 2007-04-13 11:46:29.375 103 12376.02 23.30 55419.40 88888.00 2007-04-13 11:46:29.500 103 12376.02 23.30 55419.43 88888.00 2007-04-13 11:46:29.625 103 12376.02 23.30 55419.45 88888.00 2007-04-13 11:46:29.750 103 12376.00 23.27 55419.47 88888.00 2007-04-13 11:46:29.875 103 12375.98 23.23 55419.45 88888.00 2007-04-13 11:46:30.000 103 12375.95 23.25 55419.45 88888.00 2007-04-13 11:46:30.125 103 12375.92 23.27 55419.43 88888.00 2007-04-13 11:46:30.250 103 12375.88 23.25 55419.40 88888.00 2007-04-13 11:46:30.375 103 12375.95 23.27 55419.40 88888.00 2007-04-13 11:46:30.500 103 12375.95 23.25 55419.38 88888.00 2007-04-13 11:46:30.625 103 12375.95 23.25 55419.35 88888.00 2007-04-13 11:46:30.750 103 12375.98 23.30 55419.38 88888.00 2007-04-13 11:46:30.875 103 12375.92 23.30 55419.38 88888.00 2007-04-13 11:46:31.000 103 12375.90 23.25 55419.38 88888.00 2007-04-13 11:46:31.125 103 12375.92 23.25 55419.38 88888.00 2007-04-13 11:46:31.250 103 12376.00 23.25 55419.40 88888.00 2007-04-13 11:46:31.375 103 12376.12 23.25 55419.43 88888.00 2007-04-13 11:46:31.500 103 12376.10 23.20 55419.38 88888.00 2007-04-13 11:46:31.625 103 12376.05 23.23 55419.38 88888.00 2007-04-13 11:46:31.750 103 12376.00 23.27 55419.38 88888.00 2007-04-13 11:46:31.875 103 12376.00 23.27 55419.38 88888.00 2007-04-13 11:46:32.000 103 12376.02 23.25 55419.38 88888.00 2007-04-13 11:46:32.125 103 12376.02 23.27 55419.43 88888.00 2007-04-13 11:46:32.250 103 12375.98 23.27 55419.40 88888.00 2007-04-13 11:46:32.375 103 12376.00 23.25 55419.38 88888.00 2007-04-13 11:46:32.500 103 12376.00 23.27 55419.38 88888.00 2007-04-13 11:46:32.625 103 12376.08 23.30 55419.40 88888.00 2007-04-13 11:46:32.750 103 12376.08 23.30 55419.43 88888.00 2007-04-13 11:46:32.875 103 12376.02 23.27 55419.40 88888.00 2007-04-13 11:46:33.000 103 12376.02 23.23 55419.40 88888.00 2007-04-13 11:46:33.125 103 12376.02 23.30 55419.38 88888.00 2007-04-13 11:46:33.250 103 12376.00 23.32 55419.43 88888.00 2007-04-13 11:46:33.375 103 12376.05 23.32 55419.40 88888.00 2007-04-13 11:46:33.500 103 12376.08 23.32 55419.38 88888.00 2007-04-13 11:46:33.625 103 12376.02 23.27 55419.35 88888.00 2007-04-13 11:46:33.750 103 12376.02 23.32 55419.40 88888.00 2007-04-13 11:46:33.875 103 12376.05 23.38 55419.38 88888.00 2007-04-13 11:46:34.000 103 12376.05 23.32 55419.32 88888.00 2007-04-13 11:46:34.125 103 12375.98 23.38 55419.35 88888.00 2007-04-13 11:46:34.250 103 12375.95 23.32 55419.38 88888.00 2007-04-13 11:46:34.375 103 12376.00 23.30 55419.38 88888.00 2007-04-13 11:46:34.500 103 12375.98 23.30 55419.40 88888.00 2007-04-13 11:46:34.625 103 12376.02 23.35 55419.43 88888.00 2007-04-13 11:46:34.750 103 12376.10 23.32 55419.38 88888.00 2007-04-13 11:46:34.875 103 12376.08 23.32 55419.38 88888.00 2007-04-13 11:46:35.000 103 12375.98 23.35 55419.38 88888.00 2007-04-13 11:46:35.125 103 12375.92 23.30 55419.40 88888.00 2007-04-13 11:46:35.250 103 12375.92 23.27 55419.35 88888.00 2007-04-13 11:46:35.375 103 12375.98 23.32 55419.32 88888.00 2007-04-13 11:46:35.500 103 12376.05 23.40 55419.35 88888.00 2007-04-13 11:46:35.625 103 12376.12 23.38 55419.35 88888.00 2007-04-13 11:46:35.750 103 12376.12 23.30 55419.40 88888.00 2007-04-13 11:46:35.875 103 12376.05 23.30 55419.38 88888.00 2007-04-13 11:46:36.000 103 12376.05 23.32 55419.35 88888.00 2007-04-13 11:46:36.125 103 12375.98 23.30 55419.38 88888.00 2007-04-13 11:46:36.250 103 12375.95 23.35 55419.38 88888.00 2007-04-13 11:46:36.375 103 12376.00 23.32 55419.40 88888.00 2007-04-13 11:46:36.500 103 12376.02 23.30 55419.38 88888.00 2007-04-13 11:46:36.625 103 12375.92 23.30 55419.35 88888.00 2007-04-13 11:46:36.750 103 12375.90 23.30 55419.38 88888.00 2007-04-13 11:46:36.875 103 12375.95 23.38 55419.40 88888.00 2007-04-13 11:46:37.000 103 12375.98 23.40 55419.38 88888.00 2007-04-13 11:46:37.125 103 12376.00 23.35 55419.40 88888.00 2007-04-13 11:46:37.250 103 12375.90 23.32 55419.40 88888.00 2007-04-13 11:46:37.375 103 12375.92 23.32 55419.35 88888.00 2007-04-13 11:46:37.500 103 12376.02 23.35 55419.38 88888.00 2007-04-13 11:46:37.625 103 12376.05 23.38 55419.40 88888.00 2007-04-13 11:46:37.750 103 12376.05 23.32 55419.40 88888.00 2007-04-13 11:46:37.875 103 12376.02 23.30 55419.35 88888.00 2007-04-13 11:46:38.000 103 12376.05 23.30 55419.35 88888.00 2007-04-13 11:46:38.125 103 12376.08 23.30 55419.38 88888.00 2007-04-13 11:46:38.250 103 12376.00 23.32 55419.38 88888.00 2007-04-13 11:46:38.375 103 12376.02 23.35 55419.38 88888.00 2007-04-13 11:46:38.500 103 12375.98 23.38 55419.35 88888.00 2007-04-13 11:46:38.625 103 12376.00 23.32 55419.38 88888.00 2007-04-13 11:46:38.750 103 12376.00 23.43 55419.38 88888.00 2007-04-13 11:46:38.875 103 12376.05 23.40 55419.40 88888.00 2007-04-13 11:46:39.000 103 12376.05 23.32 55419.35 88888.00 2007-04-13 11:46:39.125 103 12376.02 23.30 55419.35 88888.00 2007-04-13 11:46:39.250 103 12375.95 23.30 55419.35 88888.00 2007-04-13 11:46:39.375 103 12375.92 23.27 55419.35 88888.00 2007-04-13 11:46:39.500 103 12375.95 23.27 55419.38 88888.00 2007-04-13 11:46:39.625 103 12376.02 23.27 55419.38 88888.00 2007-04-13 11:46:39.750 103 12376.02 23.32 55419.40 88888.00 2007-04-13 11:46:39.875 103 12375.98 23.35 55419.40 88888.00 2007-04-13 11:46:40.000 103 12376.00 23.32 55419.38 88888.00 2007-04-13 11:46:40.125 103 12376.02 23.32 55419.32 88888.00 2007-04-13 11:46:40.250 103 12376.02 23.32 55419.30 88888.00 2007-04-13 11:46:40.375 103 12375.98 23.35 55419.30 88888.00 2007-04-13 11:46:40.500 103 12375.90 23.27 55419.32 88888.00 2007-04-13 11:46:40.625 103 12375.92 23.23 55419.32 88888.00 2007-04-13 11:46:40.750 103 12376.05 23.25 55419.35 88888.00 2007-04-13 11:46:40.875 103 12376.08 23.32 55419.38 88888.00 2007-04-13 11:46:41.000 103 12376.02 23.25 55419.32 88888.00 2007-04-13 11:46:41.125 103 12375.95 23.25 55419.32 88888.00 2007-04-13 11:46:41.250 103 12375.98 23.30 55419.35 88888.00 2007-04-13 11:46:41.375 103 12376.02 23.35 55419.35 88888.00 2007-04-13 11:46:41.500 103 12376.00 23.38 55419.38 88888.00 2007-04-13 11:46:41.625 103 12376.02 23.35 55419.38 88888.00 2007-04-13 11:46:41.750 103 12375.98 23.32 55419.32 88888.00 2007-04-13 11:46:41.875 103 12375.92 23.30 55419.35 88888.00 2007-04-13 11:46:42.000 103 12376.00 23.32 55419.35 88888.00 2007-04-13 11:46:42.125 103 12376.10 23.35 55419.40 88888.00 2007-04-13 11:46:42.250 103 12376.08 23.43 55419.40 88888.00 2007-04-13 11:46:42.375 103 12376.02 23.38 55419.38 88888.00 2007-04-13 11:46:42.500 103 12375.95 23.32 55419.35 88888.00 2007-04-13 11:46:42.625 103 12375.92 23.35 55419.35 88888.00 2007-04-13 11:46:42.750 103 12375.98 23.32 55419.35 88888.00 2007-04-13 11:46:42.875 103 12375.95 23.32 55419.35 88888.00 2007-04-13 11:46:43.000 103 12375.98 23.43 55419.40 88888.00 2007-04-13 11:46:43.125 103 12375.95 23.38 55419.40 88888.00 2007-04-13 11:46:43.250 103 12375.92 23.35 55419.35 88888.00 2007-04-13 11:46:43.375 103 12376.00 23.38 55419.35 88888.00 2007-04-13 11:46:43.500 103 12376.00 23.38 55419.38 88888.00 2007-04-13 11:46:43.625 103 12376.00 23.38 55419.38 88888.00 2007-04-13 11:46:43.750 103 12375.98 23.40 55419.38 88888.00 2007-04-13 11:46:43.875 103 12375.98 23.45 55419.35 88888.00 2007-04-13 11:46:44.000 103 12376.05 23.43 55419.40 88888.00 2007-04-13 11:46:44.125 103 12376.08 23.48 55419.43 88888.00 2007-04-13 11:46:44.250 103 12375.98 23.38 55419.40 88888.00 2007-04-13 11:46:44.375 103 12375.90 23.38 55419.38 88888.00 2007-04-13 11:46:44.500 103 12375.90 23.38 55419.38 88888.00 2007-04-13 11:46:44.625 103 12375.90 23.40 55419.38 88888.00 2007-04-13 11:46:44.750 103 12375.88 23.45 55419.32 88888.00 2007-04-13 11:46:44.875 103 12375.92 23.45 55419.35 88888.00 2007-04-13 11:46:45.000 103 12376.00 23.40 55419.35 88888.00 2007-04-13 11:46:45.125 103 12376.00 23.35 55419.38 88888.00 2007-04-13 11:46:45.250 103 12375.98 23.45 55419.43 88888.00 2007-04-13 11:46:45.375 103 12375.95 23.45 55419.43 88888.00 2007-04-13 11:46:45.500 103 12375.92 23.40 55419.43 88888.00 2007-04-13 11:46:45.625 103 12375.98 23.43 55419.38 88888.00 2007-04-13 11:46:45.750 103 12376.00 23.45 55419.38 88888.00 2007-04-13 11:46:45.875 103 12375.95 23.43 55419.35 88888.00 2007-04-13 11:46:46.000 103 12375.98 23.35 55419.30 88888.00 2007-04-13 11:46:46.125 103 12375.92 23.38 55419.32 88888.00 2007-04-13 11:46:46.250 103 12376.00 23.40 55419.35 88888.00 2007-04-13 11:46:46.375 103 12376.05 23.43 55419.38 88888.00 2007-04-13 11:46:46.500 103 12375.98 23.43 55419.38 88888.00 2007-04-13 11:46:46.625 103 12375.95 23.48 55419.38 88888.00 2007-04-13 11:46:46.750 103 12375.90 23.48 55419.40 88888.00 2007-04-13 11:46:46.875 103 12375.85 23.48 55419.43 88888.00 2007-04-13 11:46:47.000 103 12375.88 23.45 55419.38 88888.00 2007-04-13 11:46:47.125 103 12375.88 23.38 55419.38 88888.00 2007-04-13 11:46:47.250 103 12375.85 23.40 55419.40 88888.00 2007-04-13 11:46:47.375 103 12375.88 23.38 55419.40 88888.00 2007-04-13 11:46:47.500 103 12375.92 23.40 55419.40 88888.00 2007-04-13 11:46:47.625 103 12375.92 23.40 55419.38 88888.00 2007-04-13 11:46:47.750 103 12375.92 23.45 55419.40 88888.00 2007-04-13 11:46:47.875 103 12375.95 23.48 55419.40 88888.00 2007-04-13 11:46:48.000 103 12375.98 23.40 55419.38 88888.00 2007-04-13 11:46:48.125 103 12375.95 23.38 55419.38 88888.00 2007-04-13 11:46:48.250 103 12375.88 23.45 55419.40 88888.00 2007-04-13 11:46:48.375 103 12375.88 23.50 55419.40 88888.00 2007-04-13 11:46:48.500 103 12375.83 23.45 55419.38 88888.00 2007-04-13 11:46:48.625 103 12375.80 23.40 55419.35 88888.00 2007-04-13 11:46:48.750 103 12375.80 23.38 55419.38 88888.00 2007-04-13 11:46:48.875 103 12375.80 23.38 55419.32 88888.00 2007-04-13 11:46:49.000 103 12375.83 23.38 55419.32 88888.00 2007-04-13 11:46:49.125 103 12375.85 23.43 55419.38 88888.00 2007-04-13 11:46:49.250 103 12375.85 23.45 55419.38 88888.00 2007-04-13 11:46:49.375 103 12375.85 23.45 55419.32 88888.00 2007-04-13 11:46:49.500 103 12375.85 23.48 55419.32 88888.00 2007-04-13 11:46:49.625 103 12375.90 23.48 55419.38 88888.00 2007-04-13 11:46:49.750 103 12375.95 23.48 55419.38 88888.00 2007-04-13 11:46:49.875 103 12375.92 23.50 55419.40 88888.00 2007-04-13 11:46:50.000 103 12375.88 23.52 55419.38 88888.00 2007-04-13 11:46:50.125 103 12375.83 23.48 55419.35 88888.00 2007-04-13 11:46:50.250 103 12375.83 23.40 55419.35 88888.00 2007-04-13 11:46:50.375 103 12375.88 23.38 55419.32 88888.00 2007-04-13 11:46:50.500 103 12375.77 23.38 55419.32 88888.00 2007-04-13 11:46:50.625 103 12375.70 23.43 55419.35 88888.00 2007-04-13 11:46:50.750 103 12375.75 23.50 55419.38 88888.00 2007-04-13 11:46:50.875 103 12375.83 23.52 55419.40 88888.00 2007-04-13 11:46:51.000 103 12375.83 23.45 55419.35 88888.00 2007-04-13 11:46:51.125 103 12375.85 23.45 55419.32 88888.00 2007-04-13 11:46:51.250 103 12375.92 23.50 55419.35 88888.00 2007-04-13 11:46:51.375 103 12375.98 23.50 55419.35 88888.00 2007-04-13 11:46:51.500 103 12375.98 23.52 55419.35 88888.00 2007-04-13 11:46:51.625 103 12375.95 23.50 55419.35 88888.00 2007-04-13 11:46:51.750 103 12376.00 23.52 55419.38 88888.00 2007-04-13 11:46:51.875 103 12375.98 23.48 55419.38 88888.00 2007-04-13 11:46:52.000 103 12375.95 23.45 55419.35 88888.00 2007-04-13 11:46:52.125 103 12375.90 23.43 55419.38 88888.00 2007-04-13 11:46:52.250 103 12375.85 23.48 55419.38 88888.00 2007-04-13 11:46:52.375 103 12375.88 23.48 55419.35 88888.00 2007-04-13 11:46:52.500 103 12375.92 23.50 55419.35 88888.00 2007-04-13 11:46:52.625 103 12375.95 23.48 55419.40 88888.00 2007-04-13 11:46:52.750 103 12375.95 23.45 55419.40 88888.00 2007-04-13 11:46:52.875 103 12375.90 23.45 55419.35 88888.00 2007-04-13 11:46:53.000 103 12375.95 23.45 55419.32 88888.00 2007-04-13 11:46:53.125 103 12375.98 23.48 55419.35 88888.00 2007-04-13 11:46:53.250 103 12375.95 23.48 55419.40 88888.00 2007-04-13 11:46:53.375 103 12376.00 23.45 55419.38 88888.00 2007-04-13 11:46:53.500 103 12375.92 23.40 55419.38 88888.00 2007-04-13 11:46:53.625 103 12375.90 23.40 55419.32 88888.00 2007-04-13 11:46:53.750 103 12375.90 23.45 55419.32 88888.00 2007-04-13 11:46:53.875 103 12375.90 23.45 55419.32 88888.00 2007-04-13 11:46:54.000 103 12375.92 23.43 55419.35 88888.00 2007-04-13 11:46:54.125 103 12376.00 23.45 55419.35 88888.00 2007-04-13 11:46:54.250 103 12375.95 23.48 55419.35 88888.00 2007-04-13 11:46:54.375 103 12375.90 23.52 55419.38 88888.00 2007-04-13 11:46:54.500 103 12375.92 23.50 55419.38 88888.00 2007-04-13 11:46:54.625 103 12375.98 23.48 55419.32 88888.00 2007-04-13 11:46:54.750 103 12375.95 23.50 55419.28 88888.00 2007-04-13 11:46:54.875 103 12375.92 23.52 55419.32 88888.00 2007-04-13 11:46:55.000 103 12375.95 23.45 55419.32 88888.00 2007-04-13 11:46:55.125 103 12375.98 23.50 55419.35 88888.00 2007-04-13 11:46:55.250 103 12375.92 23.52 55419.38 88888.00 2007-04-13 11:46:55.375 103 12376.02 23.52 55419.35 88888.00 2007-04-13 11:46:55.500 103 12375.98 23.50 55419.32 88888.00 2007-04-13 11:46:55.625 103 12375.95 23.50 55419.32 88888.00 2007-04-13 11:46:55.750 103 12375.95 23.50 55419.32 88888.00 2007-04-13 11:46:55.875 103 12375.92 23.52 55419.32 88888.00 2007-04-13 11:46:56.000 103 12375.90 23.50 55419.30 88888.00 2007-04-13 11:46:56.125 103 12375.88 23.48 55419.30 88888.00 2007-04-13 11:46:56.250 103 12375.85 23.48 55419.32 88888.00 2007-04-13 11:46:56.375 103 12375.83 23.52 55419.30 88888.00 2007-04-13 11:46:56.500 103 12375.77 23.52 55419.30 88888.00 2007-04-13 11:46:56.625 103 12375.83 23.52 55419.30 88888.00 2007-04-13 11:46:56.750 103 12375.92 23.55 55419.32 88888.00 2007-04-13 11:46:56.875 103 12375.92 23.52 55419.32 88888.00 2007-04-13 11:46:57.000 103 12375.83 23.50 55419.32 88888.00 2007-04-13 11:46:57.125 103 12375.83 23.57 55419.32 88888.00 2007-04-13 11:46:57.250 103 12375.83 23.52 55419.30 88888.00 2007-04-13 11:46:57.375 103 12375.85 23.50 55419.30 88888.00 2007-04-13 11:46:57.500 103 12375.83 23.45 55419.30 88888.00 2007-04-13 11:46:57.625 103 12375.88 23.45 55419.28 88888.00 2007-04-13 11:46:57.750 103 12375.90 23.48 55419.32 88888.00 2007-04-13 11:46:57.875 103 12375.88 23.50 55419.28 88888.00 2007-04-13 11:46:58.000 103 12375.77 23.50 55419.25 88888.00 2007-04-13 11:46:58.125 103 12375.83 23.52 55419.30 88888.00 2007-04-13 11:46:58.250 103 12375.85 23.55 55419.32 88888.00 2007-04-13 11:46:58.375 103 12375.92 23.60 55419.32 88888.00 2007-04-13 11:46:58.500 103 12375.92 23.52 55419.32 88888.00 2007-04-13 11:46:58.625 103 12375.95 23.50 55419.32 88888.00 2007-04-13 11:46:58.750 103 12375.88 23.50 55419.32 88888.00 2007-04-13 11:46:58.875 103 12375.90 23.52 55419.35 88888.00 2007-04-13 11:46:59.000 103 12375.90 23.57 55419.32 88888.00 2007-04-13 11:46:59.125 103 12375.85 23.57 55419.32 88888.00 2007-04-13 11:46:59.250 103 12375.83 23.55 55419.35 88888.00 2007-04-13 11:46:59.375 103 12375.85 23.55 55419.32 88888.00 2007-04-13 11:46:59.500 103 12375.80 23.50 55419.30 88888.00 2007-04-13 11:46:59.625 103 12375.90 23.57 55419.32 88888.00 2007-04-13 11:46:59.750 103 12375.95 23.60 55419.38 88888.00 2007-04-13 11:46:59.875 103 12375.95 23.52 55419.35 88888.00 2007-04-13 11:47:00.000 103 12375.88 23.52 55419.32 88888.00 2007-04-13 11:47:00.125 103 12375.88 23.55 55419.32 88888.00 2007-04-13 11:47:00.250 103 12375.90 23.60 55419.38 88888.00 2007-04-13 11:47:00.375 103 12375.92 23.60 55419.38 88888.00 2007-04-13 11:47:00.500 103 12375.90 23.55 55419.35 88888.00 2007-04-13 11:47:00.625 103 12375.95 23.57 55419.35 88888.00 2007-04-13 11:47:00.750 103 12375.95 23.55 55419.35 88888.00 2007-04-13 11:47:00.875 103 12375.90 23.52 55419.35 88888.00 2007-04-13 11:47:01.000 103 12375.85 23.52 55419.30 88888.00 2007-04-13 11:47:01.125 103 12375.85 23.48 55419.30 88888.00 2007-04-13 11:47:01.250 103 12375.80 23.50 55419.32 88888.00 2007-04-13 11:47:01.375 103 12375.85 23.55 55419.32 88888.00 2007-04-13 11:47:01.500 103 12375.88 23.52 55419.30 88888.00 2007-04-13 11:47:01.625 103 12375.83 23.52 55419.28 88888.00 2007-04-13 11:47:01.750 103 12375.85 23.48 55419.30 88888.00 2007-04-13 11:47:01.875 103 12375.85 23.50 55419.30 88888.00 2007-04-13 11:47:02.000 103 12375.83 23.52 55419.28 88888.00 2007-04-13 11:47:02.125 103 12375.80 23.57 55419.30 88888.00 2007-04-13 11:47:02.250 103 12375.85 23.60 55419.32 88888.00 2007-04-13 11:47:02.375 103 12375.95 23.60 55419.32 88888.00 2007-04-13 11:47:02.500 103 12375.92 23.57 55419.32 88888.00 2007-04-13 11:47:02.625 103 12375.80 23.57 55419.30 88888.00 2007-04-13 11:47:02.750 103 12375.83 23.57 55419.30 88888.00 2007-04-13 11:47:02.875 103 12375.92 23.60 55419.35 88888.00 2007-04-13 11:47:03.000 103 12375.92 23.57 55419.32 88888.00 2007-04-13 11:47:03.125 103 12375.88 23.55 55419.32 88888.00 2007-04-13 11:47:03.250 103 12375.83 23.65 55419.35 88888.00 2007-04-13 11:47:03.375 103 12375.77 23.62 55419.35 88888.00 2007-04-13 11:47:03.500 103 12375.80 23.55 55419.30 88888.00 2007-04-13 11:47:03.625 103 12375.88 23.57 55419.32 88888.00 2007-04-13 11:47:03.750 103 12375.92 23.57 55419.32 88888.00 2007-04-13 11:47:03.875 103 12375.85 23.57 55419.32 88888.00 2007-04-13 11:47:04.000 103 12375.80 23.60 55419.38 88888.00 2007-04-13 11:47:04.125 103 12375.80 23.62 55419.38 88888.00 2007-04-13 11:47:04.250 103 12375.80 23.55 55419.38 88888.00 2007-04-13 11:47:04.375 103 12375.88 23.57 55419.35 88888.00 2007-04-13 11:47:04.500 103 12375.85 23.55 55419.32 88888.00 2007-04-13 11:47:04.625 103 12375.85 23.60 55419.32 88888.00 2007-04-13 11:47:04.750 103 12375.88 23.60 55419.32 88888.00 2007-04-13 11:47:04.875 103 12375.88 23.57 55419.32 88888.00 2007-04-13 11:47:05.000 103 12375.88 23.55 55419.30 88888.00 2007-04-13 11:47:05.125 103 12375.83 23.55 55419.30 88888.00 2007-04-13 11:47:05.250 103 12375.73 23.55 55419.30 88888.00 2007-04-13 11:47:05.375 103 12375.75 23.62 55419.30 88888.00 2007-04-13 11:47:05.500 103 12375.83 23.62 55419.32 88888.00 2007-04-13 11:47:05.625 103 12375.88 23.55 55419.32 88888.00 2007-04-13 11:47:05.750 103 12375.80 23.50 55419.28 88888.00 2007-04-13 11:47:05.875 103 12375.67 23.55 55419.32 88888.00 2007-04-13 11:47:06.000 103 12375.73 23.60 55419.35 88888.00 2007-04-13 11:47:06.125 103 12375.75 23.60 55419.32 88888.00 2007-04-13 11:47:06.250 103 12375.77 23.65 55419.35 88888.00 2007-04-13 11:47:06.375 103 12375.80 23.68 55419.32 88888.00 2007-04-13 11:47:06.500 103 12375.75 23.60 55419.28 88888.00 2007-04-13 11:47:06.625 103 12375.73 23.50 55419.28 88888.00 2007-04-13 11:47:06.750 103 12375.77 23.52 55419.35 88888.00 2007-04-13 11:47:06.875 103 12375.88 23.65 55419.38 88888.00 2007-04-13 11:47:07.000 103 12375.90 23.65 55419.32 88888.00 2007-04-13 11:47:07.125 103 12375.90 23.62 55419.32 88888.00 2007-04-13 11:47:07.250 103 12375.90 23.60 55419.35 88888.00 2007-04-13 11:47:07.375 103 12375.90 23.60 55419.32 88888.00 2007-04-13 11:47:07.500 103 12375.88 23.68 55419.32 88888.00 2007-04-13 11:47:07.625 103 12375.80 23.65 55419.32 88888.00 2007-04-13 11:47:07.750 103 12375.77 23.62 55419.35 88888.00 2007-04-13 11:47:07.875 103 12375.90 23.62 55419.35 88888.00 2007-04-13 11:47:08.000 103 12375.95 23.65 55419.32 88888.00 2007-04-13 11:47:08.125 103 12375.95 23.68 55419.35 88888.00 2007-04-13 11:47:08.250 103 12375.92 23.57 55419.35 88888.00 2007-04-13 11:47:08.375 103 12375.88 23.60 55419.35 88888.00 2007-04-13 11:47:08.500 103 12375.80 23.60 55419.28 88888.00 2007-04-13 11:47:08.625 103 12375.75 23.62 55419.30 88888.00 2007-04-13 11:47:08.750 103 12375.83 23.62 55419.32 88888.00 2007-04-13 11:47:08.875 103 12375.95 23.70 55419.38 88888.00 2007-04-13 11:47:09.000 103 12375.98 23.68 55419.35 88888.00 2007-04-13 11:47:09.125 103 12375.83 23.60 55419.32 88888.00 2007-04-13 11:47:09.250 103 12375.83 23.68 55419.32 88888.00 2007-04-13 11:47:09.375 103 12375.90 23.68 55419.35 88888.00 2007-04-13 11:47:09.500 103 12375.88 23.62 55419.30 88888.00 2007-04-13 11:47:09.625 103 12375.83 23.68 55419.28 88888.00 2007-04-13 11:47:09.750 103 12375.90 23.65 55419.30 88888.00 2007-04-13 11:47:09.875 103 12375.95 23.60 55419.30 88888.00 2007-04-13 11:47:10.000 103 12375.98 23.62 55419.32 88888.00 2007-04-13 11:47:10.125 103 12375.88 23.65 55419.35 88888.00 2007-04-13 11:47:10.250 103 12375.77 23.68 55419.32 88888.00 2007-04-13 11:47:10.375 103 12375.73 23.62 55419.30 88888.00 2007-04-13 11:47:10.500 103 12375.73 23.62 55419.30 88888.00 2007-04-13 11:47:10.625 103 12375.83 23.57 55419.30 88888.00 2007-04-13 11:47:10.750 103 12375.85 23.55 55419.30 88888.00 2007-04-13 11:47:10.875 103 12375.80 23.55 55419.28 88888.00 2007-04-13 11:47:11.000 103 12375.75 23.62 55419.28 88888.00 2007-04-13 11:47:11.125 103 12375.85 23.65 55419.32 88888.00 2007-04-13 11:47:11.250 103 12375.83 23.65 55419.35 88888.00 2007-04-13 11:47:11.375 103 12375.85 23.68 55419.32 88888.00 2007-04-13 11:47:11.500 103 12375.85 23.65 55419.35 88888.00 2007-04-13 11:47:11.625 103 12375.88 23.65 55419.35 88888.00 2007-04-13 11:47:11.750 103 12375.85 23.68 55419.30 88888.00 2007-04-13 11:47:11.875 103 12375.83 23.65 55419.32 88888.00 2007-04-13 11:47:12.000 103 12375.80 23.62 55419.28 88888.00 2007-04-13 11:47:12.125 103 12375.80 23.65 55419.30 88888.00 2007-04-13 11:47:12.250 103 12375.77 23.65 55419.30 88888.00 2007-04-13 11:47:12.375 103 12375.77 23.65 55419.32 88888.00 2007-04-13 11:47:12.500 103 12375.85 23.65 55419.35 88888.00 2007-04-13 11:47:12.625 103 12375.88 23.68 55419.35 88888.00 2007-04-13 11:47:12.750 103 12375.80 23.62 55419.30 88888.00 2007-04-13 11:47:12.875 103 12375.70 23.62 55419.28 88888.00 2007-04-13 11:47:13.000 103 12375.75 23.68 55419.28 88888.00 2007-04-13 11:47:13.125 103 12375.80 23.68 55419.32 88888.00 2007-04-13 11:47:13.250 103 12375.75 23.60 55419.32 88888.00 2007-04-13 11:47:13.375 103 12375.85 23.60 55419.30 88888.00 2007-04-13 11:47:13.500 103 12375.80 23.62 55419.30 88888.00 2007-04-13 11:47:13.625 103 12375.77 23.68 55419.30 88888.00 2007-04-13 11:47:13.750 103 12375.80 23.65 55419.32 88888.00 2007-04-13 11:47:13.875 103 12375.77 23.65 55419.32 88888.00 2007-04-13 11:47:14.000 103 12375.73 23.62 55419.30 88888.00 2007-04-13 11:47:14.125 103 12375.83 23.62 55419.32 88888.00 2007-04-13 11:47:14.250 103 12375.77 23.55 55419.32 88888.00 2007-04-13 11:47:14.375 103 12375.73 23.57 55419.32 88888.00 2007-04-13 11:47:14.500 103 12375.73 23.62 55419.32 88888.00 2007-04-13 11:47:14.625 103 12375.70 23.62 55419.32 88888.00 2007-04-13 11:47:14.750 103 12375.73 23.65 55419.32 88888.00 2007-04-13 11:47:14.875 103 12375.75 23.65 55419.32 88888.00 2007-04-13 11:47:15.000 103 12375.77 23.60 55419.30 88888.00 2007-04-13 11:47:15.125 103 12375.75 23.65 55419.30 88888.00 2007-04-13 11:47:15.250 103 12375.73 23.73 55419.30 88888.00 2007-04-13 11:47:15.375 103 12375.77 23.70 55419.30 88888.00 2007-04-13 11:47:15.500 103 12375.90 23.70 55419.32 88888.00 2007-04-13 11:47:15.625 103 12375.98 23.73 55419.35 88888.00 2007-04-13 11:47:15.750 103 12375.95 23.70 55419.32 88888.00 2007-04-13 11:47:15.875 103 12375.90 23.68 55419.30 88888.00 2007-04-13 11:47:16.000 103 12375.85 23.65 55419.30 88888.00 2007-04-13 11:47:16.125 103 12375.88 23.70 55419.30 88888.00 2007-04-13 11:47:16.250 103 12375.83 23.68 55419.32 88888.00 2007-04-13 11:47:16.375 103 12375.70 23.62 55419.28 88888.00 2007-04-13 11:47:16.500 103 12375.77 23.68 55419.32 88888.00 2007-04-13 11:47:16.625 103 12375.85 23.75 55419.32 88888.00 2007-04-13 11:47:16.750 103 12375.83 23.73 55419.30 88888.00 2007-04-13 11:47:16.875 103 12375.80 23.68 55419.30 88888.00 2007-04-13 11:47:17.000 103 12375.77 23.68 55419.32 88888.00 2007-04-13 11:47:17.125 103 12375.80 23.62 55419.32 88888.00 2007-04-13 11:47:17.250 103 12375.80 23.62 55419.32 88888.00 2007-04-13 11:47:17.375 103 12375.83 23.60 55419.30 88888.00 2007-04-13 11:47:17.500 103 12375.85 23.57 55419.30 88888.00 2007-04-13 11:47:17.625 103 12375.83 23.60 55419.28 88888.00 2007-04-13 11:47:17.750 103 12375.90 23.60 55419.30 88888.00 2007-04-13 11:47:17.875 103 12375.80 23.60 55419.28 88888.00 2007-04-13 11:47:18.000 103 12375.80 23.65 55419.28 88888.00 2007-04-13 11:47:18.125 103 12375.85 23.70 55419.35 88888.00 2007-04-13 11:47:18.250 103 12375.88 23.65 55419.32 88888.00 2007-04-13 11:47:18.375 103 12375.80 23.62 55419.30 88888.00 2007-04-13 11:47:18.500 103 12375.77 23.60 55419.28 88888.00 2007-04-13 11:47:18.625 103 12375.73 23.68 55419.28 88888.00 2007-04-13 11:47:18.750 103 12375.67 23.65 55419.28 88888.00 2007-04-13 11:47:18.875 103 12375.62 23.57 55419.25 88888.00 2007-04-13 11:47:19.000 103 12375.73 23.65 55419.28 88888.00 2007-04-13 11:47:19.125 103 12375.85 23.73 55419.32 88888.00 2007-04-13 11:47:19.250 103 12375.88 23.70 55419.30 88888.00 2007-04-13 11:47:19.375 103 12375.83 23.60 55419.32 88888.00 2007-04-13 11:47:19.500 103 12375.83 23.60 55419.32 88888.00 2007-04-13 11:47:19.625 103 12375.88 23.65 55419.30 88888.00 2007-04-13 11:47:19.750 103 12375.83 23.68 55419.32 88888.00 2007-04-13 11:47:19.875 103 12375.88 23.70 55419.32 88888.00 2007-04-13 11:47:20.000 103 12375.88 23.68 55419.35 88888.00 2007-04-13 11:47:20.125 103 12375.85 23.73 55419.32 88888.00 2007-04-13 11:47:20.250 103 12375.77 23.65 55419.30 88888.00 2007-04-13 11:47:20.375 103 12375.70 23.65 55419.25 88888.00 2007-04-13 11:47:20.500 103 12375.73 23.62 55419.28 88888.00 2007-04-13 11:47:20.625 103 12375.73 23.65 55419.30 88888.00 2007-04-13 11:47:20.750 103 12375.77 23.68 55419.30 88888.00 2007-04-13 11:47:20.875 103 12375.73 23.65 55419.28 88888.00 2007-04-13 11:47:21.000 103 12375.83 23.70 55419.28 88888.00 2007-04-13 11:47:21.125 103 12375.88 23.62 55419.25 88888.00 2007-04-13 11:47:21.250 103 12375.85 23.62 55419.28 88888.00 2007-04-13 11:47:21.375 103 12375.90 23.65 55419.30 88888.00 2007-04-13 11:47:21.500 103 12375.95 23.73 55419.30 88888.00 2007-04-13 11:47:21.625 103 12376.00 23.75 55419.35 88888.00 2007-04-13 11:47:21.750 103 12375.95 23.73 55419.28 88888.00 2007-04-13 11:47:21.875 103 12375.88 23.62 55419.28 88888.00 2007-04-13 11:47:22.000 103 12375.88 23.62 55419.28 88888.00 2007-04-13 11:47:22.125 103 12375.92 23.65 55419.32 88888.00 2007-04-13 11:47:22.250 103 12375.92 23.62 55419.32 88888.00 2007-04-13 11:47:22.375 103 12375.98 23.68 55419.30 88888.00 2007-04-13 11:47:22.500 103 12375.92 23.73 55419.30 88888.00 2007-04-13 11:47:22.625 103 12375.95 23.73 55419.35 88888.00 2007-04-13 11:47:22.750 103 12375.98 23.73 55419.35 88888.00 2007-04-13 11:47:22.875 103 12375.98 23.68 55419.35 88888.00 2007-04-13 11:47:23.000 103 12375.95 23.65 55419.30 88888.00 2007-04-13 11:47:23.125 103 12375.98 23.70 55419.32 88888.00 2007-04-13 11:47:23.250 103 12375.95 23.73 55419.32 88888.00 2007-04-13 11:47:23.375 103 12375.95 23.77 55419.30 88888.00 2007-04-13 11:47:23.500 103 12375.92 23.70 55419.28 88888.00 2007-04-13 11:47:23.625 103 12375.88 23.62 55419.22 88888.00 2007-04-13 11:47:23.750 103 12375.85 23.65 55419.22 88888.00 2007-04-13 11:47:23.875 103 12375.85 23.73 55419.25 88888.00 2007-04-13 11:47:24.000 103 12375.80 23.73 55419.28 88888.00 2007-04-13 11:47:24.125 103 12375.83 23.73 55419.32 88888.00 2007-04-13 11:47:24.250 103 12375.85 23.65 55419.32 88888.00 2007-04-13 11:47:24.375 103 12375.83 23.62 55419.28 88888.00 2007-04-13 11:47:24.500 103 12375.83 23.62 55419.25 88888.00 2007-04-13 11:47:24.625 103 12375.92 23.73 55419.28 88888.00 2007-04-13 11:47:24.750 103 12375.98 23.75 55419.35 88888.00 2007-04-13 11:47:24.875 103 12375.95 23.73 55419.38 88888.00 2007-04-13 11:47:25.000 103 12375.92 23.68 55419.30 88888.00 2007-04-13 11:47:25.125 103 12375.92 23.65 55419.28 88888.00 2007-04-13 11:47:25.250 103 12375.83 23.68 55419.30 88888.00 2007-04-13 11:47:25.375 103 12375.80 23.68 55419.28 88888.00 2007-04-13 11:47:25.500 103 12375.77 23.73 55419.22 88888.00 2007-04-13 11:47:25.625 103 12375.88 23.70 55419.22 88888.00 2007-04-13 11:47:25.750 103 12375.88 23.70 55419.25 88888.00 2007-04-13 11:47:25.875 103 12375.83 23.73 55419.28 88888.00 2007-04-13 11:47:26.000 103 12375.88 23.73 55419.28 88888.00 2007-04-13 11:47:26.125 103 12375.90 23.73 55419.28 88888.00 2007-04-13 11:47:26.250 103 12375.90 23.70 55419.32 88888.00 2007-04-13 11:47:26.375 103 12375.88 23.75 55419.32 88888.00 2007-04-13 11:47:26.500 103 12375.90 23.73 55419.30 88888.00 2007-04-13 11:47:26.625 103 12375.90 23.62 55419.28 88888.00 2007-04-13 11:47:26.750 103 12375.88 23.60 55419.30 88888.00 2007-04-13 11:47:26.875 103 12375.92 23.73 55419.35 88888.00 2007-04-13 11:47:27.000 103 12375.90 23.73 55419.32 88888.00 2007-04-13 11:47:27.125 103 12375.90 23.68 55419.30 88888.00 2007-04-13 11:47:27.250 103 12375.85 23.70 55419.30 88888.00 2007-04-13 11:47:27.375 103 12375.83 23.70 55419.32 88888.00 2007-04-13 11:47:27.500 103 12375.83 23.70 55419.32 88888.00 2007-04-13 11:47:27.625 103 12375.83 23.65 55419.30 88888.00 2007-04-13 11:47:27.750 103 12375.80 23.62 55419.32 88888.00 2007-04-13 11:47:27.875 103 12375.88 23.65 55419.32 88888.00 2007-04-13 11:47:28.000 103 12375.90 23.70 55419.28 88888.00 2007-04-13 11:47:28.125 103 12375.88 23.65 55419.28 88888.00 2007-04-13 11:47:28.250 103 12375.88 23.70 55419.32 88888.00 2007-04-13 11:47:28.375 103 12375.92 23.73 55419.35 88888.00 2007-04-13 11:47:28.500 103 12375.98 23.73 55419.32 88888.00 2007-04-13 11:47:28.625 103 12375.90 23.73 55419.30 88888.00 2007-04-13 11:47:28.750 103 12375.83 23.70 55419.28 88888.00 2007-04-13 11:47:28.875 103 12375.80 23.70 55419.30 88888.00 2007-04-13 11:47:29.000 103 12375.77 23.70 55419.30 88888.00 2007-04-13 11:47:29.125 103 12375.77 23.73 55419.35 88888.00 2007-04-13 11:47:29.250 103 12375.75 23.65 55419.32 88888.00 2007-04-13 11:47:29.375 103 12375.83 23.70 55419.30 88888.00 2007-04-13 11:47:29.500 103 12375.83 23.77 55419.30 88888.00 2007-04-13 11:47:29.625 103 12375.80 23.75 55419.30 88888.00 2007-04-13 11:47:29.750 103 12375.80 23.73 55419.28 88888.00 2007-04-13 11:47:29.875 103 12375.83 23.65 55419.28 88888.00 2007-04-13 11:47:30.000 103 12375.75 23.68 55419.25 88888.00 2007-04-13 11:47:30.125 103 12375.83 23.73 55419.30 88888.00 2007-04-13 11:47:30.250 103 12375.92 23.70 55419.30 88888.00 2007-04-13 11:47:30.375 103 12375.88 23.68 55419.30 88888.00 2007-04-13 11:47:30.500 103 12375.77 23.70 55419.32 88888.00 2007-04-13 11:47:30.625 103 12375.83 23.75 55419.32 88888.00 2007-04-13 11:47:30.750 103 12375.88 23.73 55419.35 88888.00 2007-04-13 11:47:30.875 103 12375.80 23.68 55419.35 88888.00 2007-04-13 11:47:31.000 103 12375.80 23.68 55419.32 88888.00 2007-04-13 11:47:31.125 103 12375.85 23.68 55419.32 88888.00 2007-04-13 11:47:31.250 103 12375.88 23.65 55419.30 88888.00 2007-04-13 11:47:31.375 103 12375.83 23.70 55419.30 88888.00 2007-04-13 11:47:31.500 103 12375.77 23.73 55419.32 88888.00 2007-04-13 11:47:31.625 103 12375.80 23.68 55419.30 88888.00 2007-04-13 11:47:31.750 103 12375.88 23.70 55419.30 88888.00 2007-04-13 11:47:31.875 103 12375.90 23.73 55419.30 88888.00 2007-04-13 11:47:32.000 103 12375.92 23.73 55419.32 88888.00 2007-04-13 11:47:32.125 103 12375.90 23.70 55419.32 88888.00 2007-04-13 11:47:32.250 103 12375.90 23.73 55419.35 88888.00 2007-04-13 11:47:32.375 103 12375.90 23.70 55419.32 88888.00 2007-04-13 11:47:32.500 103 12375.83 23.70 55419.32 88888.00 2007-04-13 11:47:32.625 103 12375.83 23.75 55419.30 88888.00 2007-04-13 11:47:32.750 103 12375.92 23.77 55419.35 88888.00 2007-04-13 11:47:32.875 103 12375.98 23.75 55419.32 88888.00 2007-04-13 11:47:33.000 103 12375.88 23.68 55419.28 88888.00 2007-04-13 11:47:33.125 103 12375.83 23.68 55419.30 88888.00 2007-04-13 11:47:33.250 103 12375.88 23.68 55419.32 88888.00 2007-04-13 11:47:33.375 103 12375.90 23.68 55419.32 88888.00 2007-04-13 11:47:33.500 103 12375.95 23.68 55419.32 88888.00 2007-04-13 11:47:33.625 103 12375.95 23.68 55419.28 88888.00 2007-04-13 11:47:33.750 103 12375.92 23.70 55419.32 88888.00 2007-04-13 11:47:33.875 103 12375.77 23.62 55419.35 88888.00 2007-04-13 11:47:34.000 103 12375.73 23.57 55419.30 88888.00 2007-04-13 11:47:34.125 103 12375.75 23.68 55419.32 88888.00 2007-04-13 11:47:34.250 103 12375.75 23.70 55419.32 88888.00 2007-04-13 11:47:34.375 103 12375.80 23.70 55419.32 88888.00 2007-04-13 11:47:34.500 103 12375.75 23.70 55419.32 88888.00 2007-04-13 11:47:34.625 103 12375.75 23.65 55419.35 88888.00 2007-04-13 11:47:34.750 103 12375.77 23.65 55419.32 88888.00 2007-04-13 11:47:34.875 103 12375.77 23.65 55419.32 88888.00 2007-04-13 11:47:35.000 103 12375.73 23.68 55419.30 88888.00 2007-04-13 11:47:35.125 103 12375.67 23.68 55419.32 88888.00 2007-04-13 11:47:35.250 103 12375.75 23.60 55419.32 88888.00 2007-04-13 11:47:35.375 103 12375.90 23.68 55419.35 88888.00 2007-04-13 11:47:35.500 103 12375.85 23.65 55419.30 88888.00 2007-04-13 11:47:35.625 103 12375.83 23.62 55419.28 88888.00 2007-04-13 11:47:35.750 103 12375.83 23.65 55419.30 88888.00 2007-04-13 11:47:35.875 103 12375.77 23.60 55419.30 88888.00 2007-04-13 11:47:36.000 103 12375.75 23.60 55419.32 88888.00 2007-04-13 11:47:36.125 103 12375.77 23.68 55419.32 88888.00 2007-04-13 11:47:36.250 103 12375.85 23.65 55419.32 88888.00 2007-04-13 11:47:36.375 103 12375.83 23.60 55419.32 88888.00 2007-04-13 11:47:36.500 103 12375.85 23.60 55419.35 88888.00 2007-04-13 11:47:36.625 103 12375.85 23.65 55419.32 88888.00 2007-04-13 11:47:36.750 103 12375.80 23.65 55419.30 88888.00 2007-04-13 11:47:36.875 103 12375.75 23.60 55419.32 88888.00 2007-04-13 11:47:37.000 103 12375.75 23.62 55419.35 88888.00 2007-04-13 11:47:37.125 103 12375.83 23.68 55419.32 88888.00 2007-04-13 11:47:37.250 103 12375.77 23.62 55419.30 88888.00 2007-04-13 11:47:37.375 103 12375.75 23.62 55419.30 88888.00 2007-04-13 11:47:37.500 103 12375.73 23.65 55419.32 88888.00 2007-04-13 11:47:37.625 103 12375.67 23.68 55419.32 88888.00 2007-04-13 11:47:37.750 103 12375.70 23.70 55419.32 88888.00 2007-04-13 11:47:37.875 103 12375.73 23.68 55419.35 88888.00 2007-04-13 11:47:38.000 103 12375.80 23.65 55419.35 88888.00 2007-04-13 11:47:38.125 103 12375.77 23.62 55419.35 88888.00 2007-04-13 11:47:38.250 103 12375.70 23.65 55419.32 88888.00 2007-04-13 11:47:38.375 103 12375.70 23.68 55419.32 88888.00 2007-04-13 11:47:38.500 103 12375.65 23.68 55419.32 88888.00 2007-04-13 11:47:38.625 103 12375.62 23.62 55419.30 88888.00 2007-04-13 11:47:38.750 103 12375.62 23.62 55419.32 88888.00 2007-04-13 11:47:38.875 103 12375.65 23.68 55419.35 88888.00 2007-04-13 11:47:39.000 103 12375.65 23.62 55419.32 88888.00 2007-04-13 11:47:39.125 103 12375.65 23.68 55419.30 88888.00 2007-04-13 11:47:39.250 103 12375.70 23.65 55419.28 88888.00 2007-04-13 11:47:39.375 103 12375.73 23.57 55419.28 88888.00 2007-04-13 11:47:39.500 103 12375.80 23.62 55419.35 88888.00 2007-04-13 11:47:39.625 103 12375.80 23.62 55419.35 88888.00 2007-04-13 11:47:39.750 103 12375.77 23.60 55419.30 88888.00 2007-04-13 11:47:39.875 103 12375.73 23.57 55419.28 88888.00 2007-04-13 11:47:40.000 103 12375.75 23.57 55419.30 88888.00 2007-04-13 11:47:40.125 103 12375.70 23.52 55419.30 88888.00 2007-04-13 11:47:40.250 103 12375.73 23.60 55419.35 88888.00 2007-04-13 11:47:40.375 103 12375.67 23.62 55419.32 88888.00 2007-04-13 11:47:40.500 103 12375.70 23.62 55419.30 88888.00 2007-04-13 11:47:40.625 103 12375.77 23.60 55419.28 88888.00 2007-04-13 11:47:40.750 103 12375.80 23.62 55419.30 88888.00 2007-04-13 11:47:40.875 103 12375.75 23.65 55419.30 88888.00 2007-04-13 11:47:41.000 103 12375.62 23.57 55419.28 88888.00 2007-04-13 11:47:41.125 103 12375.62 23.52 55419.28 88888.00 2007-04-13 11:47:41.250 103 12375.73 23.62 55419.30 88888.00 2007-04-13 11:47:41.375 103 12375.73 23.62 55419.28 88888.00 2007-04-13 11:47:41.500 103 12375.70 23.57 55419.25 88888.00 2007-04-13 11:47:41.625 103 12375.77 23.57 55419.28 88888.00 2007-04-13 11:47:41.750 103 12375.88 23.65 55419.28 88888.00 2007-04-13 11:47:41.875 103 12375.83 23.70 55419.28 88888.00 2007-04-13 11:47:42.000 103 12375.80 23.68 55419.25 88888.00 2007-04-13 11:47:42.125 103 12375.77 23.62 55419.25 88888.00 2007-04-13 11:47:42.250 103 12375.77 23.65 55419.30 88888.00 2007-04-13 11:47:42.375 103 12375.77 23.62 55419.30 88888.00 2007-04-13 11:47:42.500 103 12375.70 23.55 55419.25 88888.00 2007-04-13 11:47:42.625 103 12375.67 23.57 55419.28 88888.00 2007-04-13 11:47:42.750 103 12375.75 23.62 55419.32 88888.00 2007-04-13 11:47:42.875 103 12375.85 23.65 55419.32 88888.00 2007-04-13 11:47:43.000 103 12375.80 23.57 55419.28 88888.00 2007-04-13 11:47:43.125 103 12375.70 23.57 55419.25 88888.00 2007-04-13 11:47:43.250 103 12375.70 23.62 55419.28 88888.00 2007-04-13 11:47:43.375 103 12375.80 23.65 55419.30 88888.00 2007-04-13 11:47:43.500 103 12375.83 23.68 55419.35 88888.00 2007-04-13 11:47:43.625 103 12375.85 23.62 55419.32 88888.00 2007-04-13 11:47:43.750 103 12375.88 23.62 55419.32 88888.00 2007-04-13 11:47:43.875 103 12375.85 23.65 55419.32 88888.00 2007-04-13 11:47:44.000 103 12375.80 23.68 55419.30 88888.00 2007-04-13 11:47:44.125 103 12375.75 23.68 55419.32 88888.00 2007-04-13 11:47:44.250 103 12375.77 23.73 55419.35 88888.00 2007-04-13 11:47:44.375 103 12375.75 23.70 55419.35 88888.00 2007-04-13 11:47:44.500 103 12375.75 23.68 55419.35 88888.00 2007-04-13 11:47:44.625 103 12375.77 23.65 55419.32 88888.00 2007-04-13 11:47:44.750 103 12375.77 23.68 55419.35 88888.00 2007-04-13 11:47:44.875 103 12375.80 23.65 55419.30 88888.00 2007-04-13 11:47:45.000 103 12375.62 23.57 55419.28 88888.00 2007-04-13 11:47:45.125 103 12375.58 23.55 55419.30 88888.00 2007-04-13 11:47:45.250 103 12375.58 23.60 55419.32 88888.00 2007-04-13 11:47:45.375 103 12375.62 23.62 55419.32 88888.00 2007-04-13 11:47:45.500 103 12375.62 23.60 55419.30 88888.00 2007-04-13 11:47:45.625 103 12375.62 23.62 55419.32 88888.00 2007-04-13 11:47:45.750 103 12375.67 23.68 55419.35 88888.00 2007-04-13 11:47:45.875 103 12375.70 23.62 55419.35 88888.00 2007-04-13 11:47:46.000 103 12375.65 23.57 55419.30 88888.00 2007-04-13 11:47:46.125 103 12375.67 23.52 55419.32 88888.00 2007-04-13 11:47:46.250 103 12375.73 23.57 55419.32 88888.00 2007-04-13 11:47:46.375 103 12375.67 23.62 55419.35 88888.00 2007-04-13 11:47:46.500 103 12375.70 23.65 55419.35 88888.00 2007-04-13 11:47:46.625 103 12375.73 23.68 55419.32 88888.00 2007-04-13 11:47:46.750 103 12375.65 23.65 55419.30 88888.00 2007-04-13 11:47:46.875 103 12375.70 23.65 55419.30 88888.00 2007-04-13 11:47:47.000 103 12375.75 23.65 55419.30 88888.00 2007-04-13 11:47:47.125 103 12375.70 23.60 55419.30 88888.00 2007-04-13 11:47:47.250 103 12375.67 23.62 55419.30 88888.00 2007-04-13 11:47:47.375 103 12375.75 23.65 55419.30 88888.00 2007-04-13 11:47:47.500 103 12375.73 23.65 55419.30 88888.00 2007-04-13 11:47:47.625 103 12375.73 23.65 55419.30 88888.00 2007-04-13 11:47:47.750 103 12375.70 23.57 55419.30 88888.00 2007-04-13 11:47:47.875 103 12375.67 23.60 55419.28 88888.00 2007-04-13 11:47:48.000 103 12375.70 23.57 55419.28 88888.00 2007-04-13 11:47:48.125 103 12375.73 23.60 55419.32 88888.00 2007-04-13 11:47:48.250 103 12375.75 23.62 55419.35 88888.00 2007-04-13 11:47:48.375 103 12375.70 23.65 55419.30 88888.00 2007-04-13 11:47:48.500 103 12375.60 23.62 55419.25 88888.00 2007-04-13 11:47:48.625 103 12375.52 23.57 55419.25 88888.00 2007-04-13 11:47:48.750 103 12375.58 23.62 55419.32 88888.00 2007-04-13 11:47:48.875 103 12375.70 23.62 55419.32 88888.00 2007-04-13 11:47:49.000 103 12375.80 23.65 55419.32 88888.00 2007-04-13 11:47:49.125 103 12375.75 23.65 55419.32 88888.00 2007-04-13 11:47:49.250 103 12375.67 23.65 55419.32 88888.00 2007-04-13 11:47:49.375 103 12375.62 23.65 55419.30 88888.00 2007-04-13 11:47:49.500 103 12375.67 23.65 55419.32 88888.00 2007-04-13 11:47:49.625 103 12375.70 23.68 55419.35 88888.00 2007-04-13 11:47:49.750 103 12375.65 23.65 55419.30 88888.00 2007-04-13 11:47:49.875 103 12375.65 23.68 55419.32 88888.00 2007-04-13 11:47:50.000 103 12375.65 23.68 55419.28 88888.00 2007-04-13 11:47:50.125 103 12375.67 23.62 55419.30 88888.00 2007-04-13 11:47:50.250 103 12375.70 23.60 55419.30 88888.00 2007-04-13 11:47:50.375 103 12375.73 23.65 55419.30 88888.00 2007-04-13 11:47:50.500 103 12375.80 23.70 55419.35 88888.00 2007-04-13 11:47:50.625 103 12375.83 23.70 55419.32 88888.00 2007-04-13 11:47:50.750 103 12375.75 23.65 55419.30 88888.00 2007-04-13 11:47:50.875 103 12375.73 23.57 55419.30 88888.00 2007-04-13 11:47:51.000 103 12375.70 23.62 55419.30 88888.00 2007-04-13 11:47:51.125 103 12375.75 23.65 55419.32 88888.00 2007-04-13 11:47:51.250 103 12375.58 23.65 55419.28 88888.00 2007-04-13 11:47:51.375 103 12375.50 23.60 55419.28 88888.00 2007-04-13 11:47:51.500 103 12375.50 23.57 55419.30 88888.00 2007-04-13 11:47:51.625 103 12375.60 23.65 55419.35 88888.00 2007-04-13 11:47:51.750 103 12375.75 23.75 55419.40 88888.00 2007-04-13 11:47:51.875 103 12375.77 23.68 55419.38 88888.00 2007-04-13 11:47:52.000 103 12375.75 23.60 55419.32 88888.00 2007-04-13 11:47:52.125 103 12375.67 23.57 55419.35 88888.00 2007-04-13 11:47:52.250 103 12375.60 23.65 55419.35 88888.00 2007-04-13 11:47:52.375 103 12375.62 23.62 55419.32 88888.00 2007-04-13 11:47:52.500 103 12375.62 23.55 55419.30 88888.00 2007-04-13 11:47:52.625 103 12375.62 23.60 55419.30 88888.00 2007-04-13 11:47:52.750 103 12375.67 23.60 55419.28 88888.00 2007-04-13 11:47:52.875 103 12375.65 23.65 55419.30 88888.00 2007-04-13 11:47:53.000 103 12375.62 23.60 55419.30 88888.00 2007-04-13 11:47:53.125 103 12375.67 23.60 55419.35 88888.00 2007-04-13 11:47:53.250 103 12375.70 23.65 55419.32 88888.00 2007-04-13 11:47:53.375 103 12375.70 23.65 55419.32 88888.00 2007-04-13 11:47:53.500 103 12375.70 23.68 55419.30 88888.00 2007-04-13 11:47:53.625 103 12375.70 23.65 55419.32 88888.00 2007-04-13 11:47:53.750 103 12375.62 23.62 55419.30 88888.00 2007-04-13 11:47:53.875 103 12375.62 23.62 55419.32 88888.00 2007-04-13 11:47:54.000 103 12375.67 23.65 55419.32 88888.00 2007-04-13 11:47:54.125 103 12375.58 23.62 55419.30 88888.00 2007-04-13 11:47:54.250 103 12375.60 23.57 55419.32 88888.00 2007-04-13 11:47:54.375 103 12375.62 23.60 55419.30 88888.00 2007-04-13 11:47:54.500 103 12375.62 23.65 55419.30 88888.00 2007-04-13 11:47:54.625 103 12375.60 23.62 55419.30 88888.00 2007-04-13 11:47:54.750 103 12375.55 23.60 55419.32 88888.00 2007-04-13 11:47:54.875 103 12375.58 23.57 55419.30 88888.00 2007-04-13 11:47:55.000 103 12375.65 23.55 55419.30 88888.00 2007-04-13 11:47:55.125 103 12375.70 23.60 55419.28 88888.00 2007-04-13 11:47:55.250 103 12375.67 23.65 55419.30 88888.00 2007-04-13 11:47:55.375 103 12375.58 23.65 55419.32 88888.00 2007-04-13 11:47:55.500 103 12375.48 23.65 55419.30 88888.00 2007-04-13 11:47:55.625 103 12375.52 23.62 55419.28 88888.00 2007-04-13 11:47:55.750 103 12375.55 23.62 55419.28 88888.00 2007-04-13 11:47:55.875 103 12375.58 23.60 55419.30 88888.00 2007-04-13 11:47:56.000 103 12375.65 23.60 55419.30 88888.00 2007-04-13 11:47:56.125 103 12375.65 23.55 55419.28 88888.00 2007-04-13 11:47:56.250 103 12375.60 23.55 55419.28 88888.00 2007-04-13 11:47:56.375 103 12375.70 23.60 55419.30 88888.00 2007-04-13 11:47:56.500 103 12375.73 23.68 55419.30 88888.00 2007-04-13 11:47:56.625 103 12375.70 23.68 55419.28 88888.00 2007-04-13 11:47:56.750 103 12375.67 23.60 55419.28 88888.00 2007-04-13 11:47:56.875 103 12375.60 23.62 55419.28 88888.00 2007-04-13 11:47:57.000 103 12375.65 23.68 55419.32 88888.00 2007-04-13 11:47:57.125 103 12375.67 23.65 55419.30 88888.00 2007-04-13 11:47:57.250 103 12375.67 23.52 55419.28 88888.00 2007-04-13 11:47:57.375 103 12375.67 23.52 55419.25 88888.00 2007-04-13 11:47:57.500 103 12375.67 23.60 55419.30 88888.00 2007-04-13 11:47:57.625 103 12375.73 23.68 55419.30 88888.00 2007-04-13 11:47:57.750 103 12375.70 23.68 55419.32 88888.00 2007-04-13 11:47:57.875 103 12375.70 23.65 55419.35 88888.00 2007-04-13 11:47:58.000 103 12375.70 23.65 55419.30 88888.00 2007-04-13 11:47:58.125 103 12375.58 23.68 55419.30 88888.00 2007-04-13 11:47:58.250 103 12375.58 23.73 55419.38 88888.00 2007-04-13 11:47:58.375 103 12375.65 23.70 55419.35 88888.00 2007-04-13 11:47:58.500 103 12375.62 23.62 55419.30 88888.00 2007-04-13 11:47:58.625 103 12375.60 23.62 55419.28 88888.00 2007-04-13 11:47:58.750 103 12375.55 23.60 55419.28 88888.00 2007-04-13 11:47:58.875 103 12375.52 23.62 55419.28 88888.00 2007-04-13 11:47:59.000 103 12375.58 23.60 55419.28 88888.00 2007-04-13 11:47:59.125 103 12375.67 23.62 55419.32 88888.00 2007-04-13 11:47:59.250 103 12375.70 23.65 55419.30 88888.00 2007-04-13 11:47:59.375 103 12375.70 23.68 55419.32 88888.00 2007-04-13 11:47:59.500 103 12375.60 23.68 55419.30 88888.00 2007-04-13 11:47:59.625 103 12375.58 23.60 55419.30 88888.00 2007-04-13 11:47:59.750 103 12375.65 23.60 55419.30 88888.00 2007-04-13 11:47:59.875 103 12375.60 23.57 55419.30 88888.00 2007-04-13 11:48:00.000 103 12375.60 23.62 55419.30 88888.00 2007-04-13 11:48:00.125 103 12375.60 23.62 55419.32 88888.00 2007-04-13 11:48:00.250 103 12375.58 23.57 55419.30 88888.00 2007-04-13 11:48:00.375 103 12375.60 23.55 55419.28 88888.00 2007-04-13 11:48:00.500 103 12375.60 23.55 55419.30 88888.00 2007-04-13 11:48:00.625 103 12375.65 23.52 55419.32 88888.00 2007-04-13 11:48:00.750 103 12375.70 23.60 55419.35 88888.00 2007-04-13 11:48:00.875 103 12375.70 23.65 55419.32 88888.00 2007-04-13 11:48:01.000 103 12375.62 23.60 55419.32 88888.00 2007-04-13 11:48:01.125 103 12375.58 23.55 55419.35 88888.00 2007-04-13 11:48:01.250 103 12375.62 23.57 55419.35 88888.00 2007-04-13 11:48:01.375 103 12375.70 23.62 55419.38 88888.00 2007-04-13 11:48:01.500 103 12375.62 23.65 55419.38 88888.00 2007-04-13 11:48:01.625 103 12375.55 23.57 55419.35 88888.00 2007-04-13 11:48:01.750 103 12375.50 23.62 55419.38 88888.00 2007-04-13 11:48:01.875 103 12375.55 23.68 55419.35 88888.00 2007-04-13 11:48:02.000 103 12375.62 23.65 55419.35 88888.00 2007-04-13 11:48:02.125 103 12375.65 23.68 55419.35 88888.00 2007-04-13 11:48:02.250 103 12375.60 23.68 55419.35 88888.00 2007-04-13 11:48:02.375 103 12375.58 23.60 55419.30 88888.00 2007-04-13 11:48:02.500 103 12375.58 23.57 55419.30 88888.00 2007-04-13 11:48:02.625 103 12375.58 23.60 55419.32 88888.00 2007-04-13 11:48:02.750 103 12375.58 23.62 55419.32 88888.00 2007-04-13 11:48:02.875 103 12375.58 23.68 55419.32 88888.00 2007-04-13 11:48:03.000 103 12375.62 23.60 55419.35 88888.00 2007-04-13 11:48:03.125 103 12375.62 23.60 55419.32 88888.00 2007-04-13 11:48:03.250 103 12375.60 23.60 55419.38 88888.00 2007-04-13 11:48:03.375 103 12375.60 23.62 55419.35 88888.00 2007-04-13 11:48:03.500 103 12375.58 23.62 55419.30 88888.00 2007-04-13 11:48:03.625 103 12375.58 23.62 55419.30 88888.00 2007-04-13 11:48:03.750 103 12375.52 23.62 55419.32 88888.00 2007-04-13 11:48:03.875 103 12375.48 23.60 55419.30 88888.00 2007-04-13 11:48:04.000 103 12375.48 23.60 55419.28 88888.00 2007-04-13 11:48:04.125 103 12375.55 23.65 55419.32 88888.00 2007-04-13 11:48:04.250 103 12375.60 23.65 55419.35 88888.00 2007-04-13 11:48:04.375 103 12375.55 23.57 55419.32 88888.00 2007-04-13 11:48:04.500 103 12375.48 23.62 55419.35 88888.00 2007-04-13 11:48:04.625 103 12375.52 23.65 55419.38 88888.00 2007-04-13 11:48:04.750 103 12375.58 23.65 55419.38 88888.00 2007-04-13 11:48:04.875 103 12375.62 23.68 55419.38 88888.00 2007-04-13 11:48:05.000 103 12375.50 23.62 55419.32 88888.00 2007-04-13 11:48:05.125 103 12375.48 23.60 55419.30 88888.00 2007-04-13 11:48:05.250 103 12375.48 23.57 55419.30 88888.00 2007-04-13 11:48:05.375 103 12375.50 23.68 55419.35 88888.00 2007-04-13 11:48:05.500 103 12375.50 23.70 55419.38 88888.00 2007-04-13 11:48:05.625 103 12375.55 23.73 55419.35 88888.00 2007-04-13 11:48:05.750 103 12375.55 23.62 55419.32 88888.00 2007-04-13 11:48:05.875 103 12375.50 23.62 55419.35 88888.00 2007-04-13 11:48:06.000 103 12375.45 23.60 55419.32 88888.00 2007-04-13 11:48:06.125 103 12375.45 23.60 55419.32 88888.00 2007-04-13 11:48:06.250 103 12375.45 23.62 55419.35 88888.00 2007-04-13 11:48:06.375 103 12375.55 23.70 55419.35 88888.00 2007-04-13 11:48:06.500 103 12375.60 23.65 55419.35 88888.00 2007-04-13 11:48:06.625 103 12375.50 23.62 55419.32 88888.00 2007-04-13 11:48:06.750 103 12375.52 23.62 55419.38 88888.00 2007-04-13 11:48:06.875 103 12375.52 23.62 55419.35 88888.00 2007-04-13 11:48:07.000 103 12375.55 23.60 55419.35 88888.00 2007-04-13 11:48:07.125 103 12375.60 23.68 55419.38 88888.00 2007-04-13 11:48:07.250 103 12375.58 23.70 55419.32 88888.00 2007-04-13 11:48:07.375 103 12375.52 23.68 55419.35 88888.00 2007-04-13 11:48:07.500 103 12375.52 23.65 55419.35 88888.00 2007-04-13 11:48:07.625 103 12375.52 23.65 55419.35 88888.00 2007-04-13 11:48:07.750 103 12375.50 23.62 55419.35 88888.00 2007-04-13 11:48:07.875 103 12375.58 23.68 55419.38 88888.00 2007-04-13 11:48:08.000 103 12375.58 23.62 55419.32 88888.00 2007-04-13 11:48:08.125 103 12375.50 23.62 55419.32 88888.00 2007-04-13 11:48:08.250 103 12375.48 23.62 55419.38 88888.00 2007-04-13 11:48:08.375 103 12375.50 23.62 55419.32 88888.00 2007-04-13 11:48:08.500 103 12375.45 23.60 55419.32 88888.00 2007-04-13 11:48:08.625 103 12375.42 23.60 55419.32 88888.00 2007-04-13 11:48:08.750 103 12375.42 23.60 55419.32 88888.00 2007-04-13 11:48:08.875 103 12375.40 23.62 55419.30 88888.00 2007-04-13 11:48:09.000 103 12375.38 23.60 55419.32 88888.00 2007-04-13 11:48:09.125 103 12375.48 23.65 55419.35 88888.00 2007-04-13 11:48:09.250 103 12375.40 23.62 55419.35 88888.00 2007-04-13 11:48:09.375 103 12375.35 23.55 55419.30 88888.00 2007-04-13 11:48:09.500 103 12375.33 23.57 55419.32 88888.00 2007-04-13 11:48:09.625 103 12375.33 23.65 55419.40 88888.00 2007-04-13 11:48:09.750 103 12375.40 23.68 55419.35 88888.00 2007-04-13 11:48:09.875 103 12375.48 23.65 55419.32 88888.00 2007-04-13 11:48:10.000 103 12375.38 23.65 55419.32 88888.00 2007-04-13 11:48:10.125 103 12375.33 23.65 55419.35 88888.00 2007-04-13 11:48:10.250 103 12375.38 23.65 55419.38 88888.00 2007-04-13 11:48:10.375 103 12375.50 23.70 55419.38 88888.00 2007-04-13 11:48:10.500 103 12375.45 23.62 55419.35 88888.00 2007-04-13 11:48:10.625 103 12375.40 23.55 55419.32 88888.00 2007-04-13 11:48:10.750 103 12375.42 23.57 55419.28 88888.00 2007-04-13 11:48:10.875 103 12375.40 23.60 55419.32 88888.00 2007-04-13 11:48:11.000 103 12375.40 23.62 55419.30 88888.00 2007-04-13 11:48:11.125 103 12375.35 23.62 55419.32 88888.00 2007-04-13 11:48:11.250 103 12375.38 23.60 55419.32 88888.00 2007-04-13 11:48:11.375 103 12375.35 23.55 55419.32 88888.00 2007-04-13 11:48:11.500 103 12375.33 23.55 55419.32 88888.00 2007-04-13 11:48:11.625 103 12375.45 23.62 55419.32 88888.00 2007-04-13 11:48:11.750 103 12375.42 23.65 55419.32 88888.00 2007-04-13 11:48:11.875 103 12375.38 23.62 55419.32 88888.00 2007-04-13 11:48:12.000 103 12375.33 23.52 55419.28 88888.00 2007-04-13 11:48:12.125 103 12375.27 23.55 55419.28 88888.00 2007-04-13 11:48:12.250 103 12375.33 23.65 55419.32 88888.00 2007-04-13 11:48:12.375 103 12375.38 23.65 55419.35 88888.00 2007-04-13 11:48:12.500 103 12375.40 23.62 55419.38 88888.00 2007-04-13 11:48:12.625 103 12375.40 23.57 55419.32 88888.00 2007-04-13 11:48:12.750 103 12375.38 23.60 55419.35 88888.00 2007-04-13 11:48:12.875 103 12375.33 23.62 55419.35 88888.00 2007-04-13 11:48:13.000 103 12375.40 23.62 55419.35 88888.00 2007-04-13 11:48:13.125 103 12375.33 23.62 55419.35 88888.00 2007-04-13 11:48:13.250 103 12375.25 23.62 55419.35 88888.00 2007-04-13 11:48:13.375 103 12375.35 23.62 55419.35 88888.00 2007-04-13 11:48:13.500 103 12375.52 23.60 55419.35 88888.00 2007-04-13 11:48:13.625 103 12375.48 23.65 55419.32 88888.00 2007-04-13 11:48:13.750 103 12375.42 23.62 55419.30 88888.00 2007-04-13 11:48:13.875 103 12375.45 23.65 55419.32 88888.00 2007-04-13 11:48:14.000 103 12375.48 23.68 55419.35 88888.00 2007-04-13 11:48:14.125 103 12375.45 23.65 55419.35 88888.00 2007-04-13 11:48:14.250 103 12375.45 23.60 55419.35 88888.00 2007-04-13 11:48:14.375 103 12375.45 23.62 55419.35 88888.00 2007-04-13 11:48:14.500 103 12375.40 23.62 55419.35 88888.00 2007-04-13 11:48:14.625 103 12375.42 23.65 55419.38 88888.00 2007-04-13 11:48:14.750 103 12375.42 23.60 55419.32 88888.00 2007-04-13 11:48:14.875 103 12375.40 23.60 55419.32 88888.00 2007-04-13 11:48:15.000 103 12375.40 23.65 55419.35 88888.00 2007-04-13 11:48:15.125 103 12375.45 23.70 55419.38 88888.00 2007-04-13 11:48:15.250 103 12375.40 23.62 55419.35 88888.00 2007-04-13 11:48:15.375 103 12375.35 23.57 55419.35 88888.00 2007-04-13 11:48:15.500 103 12375.35 23.62 55419.35 88888.00 2007-04-13 11:48:15.625 103 12375.38 23.65 55419.38 88888.00 2007-04-13 11:48:15.750 103 12375.35 23.65 55419.35 88888.00 2007-04-13 11:48:15.875 103 12375.35 23.68 55419.35 88888.00 2007-04-13 11:48:16.000 103 12375.33 23.68 55419.32 88888.00 2007-04-13 11:48:16.125 103 12375.38 23.70 55419.32 88888.00 2007-04-13 11:48:16.250 103 12375.33 23.65 55419.28 88888.00 2007-04-13 11:48:16.375 103 12375.33 23.70 55419.30 88888.00 2007-04-13 11:48:16.500 103 12375.33 23.68 55419.32 88888.00 2007-04-13 11:48:16.625 103 12375.33 23.68 55419.32 88888.00 2007-04-13 11:48:16.750 103 12375.33 23.68 55419.32 88888.00 2007-04-13 11:48:16.875 103 12375.27 23.62 55419.35 88888.00 2007-04-13 11:48:17.000 103 12375.23 23.57 55419.30 88888.00 2007-04-13 11:48:17.125 103 12375.27 23.60 55419.30 88888.00 2007-04-13 11:48:17.250 103 12375.30 23.60 55419.32 88888.00 2007-04-13 11:48:17.375 103 12375.35 23.65 55419.32 88888.00 2007-04-13 11:48:17.500 103 12375.33 23.65 55419.32 88888.00 2007-04-13 11:48:17.625 103 12375.35 23.62 55419.35 88888.00 2007-04-13 11:48:17.750 103 12375.38 23.62 55419.35 88888.00 2007-04-13 11:48:17.875 103 12375.35 23.68 55419.32 88888.00 2007-04-13 11:48:18.000 103 12375.33 23.70 55419.35 88888.00 2007-04-13 11:48:18.125 103 12375.33 23.70 55419.38 88888.00 2007-04-13 11:48:18.250 103 12375.27 23.55 55419.35 88888.00 2007-04-13 11:48:18.375 103 12375.25 23.55 55419.35 88888.00 2007-04-13 11:48:18.500 103 12375.25 23.60 55419.32 88888.00 2007-04-13 11:48:18.625 103 12375.27 23.62 55419.35 88888.00 2007-04-13 11:48:18.750 103 12375.27 23.60 55419.35 88888.00 2007-04-13 11:48:18.875 103 12375.27 23.60 55419.32 88888.00 2007-04-13 11:48:19.000 103 12375.33 23.62 55419.35 88888.00 2007-04-13 11:48:19.125 103 12375.35 23.60 55419.38 88888.00 2007-04-13 11:48:19.250 103 12375.30 23.65 55419.38 88888.00 2007-04-13 11:48:19.375 103 12375.33 23.60 55419.40 88888.00 2007-04-13 11:48:19.500 103 12375.38 23.62 55419.38 88888.00 2007-04-13 11:48:19.625 103 12375.45 23.65 55419.40 88888.00 2007-04-13 11:48:19.750 103 12375.40 23.65 55419.38 88888.00 2007-04-13 11:48:19.875 103 12375.42 23.65 55419.38 88888.00 2007-04-13 11:48:20.000 103 12375.42 23.65 55419.35 88888.00 2007-04-13 11:48:20.125 103 12375.35 23.60 55419.38 88888.00 2007-04-13 11:48:20.250 103 12375.33 23.57 55419.38 88888.00 2007-04-13 11:48:20.375 103 12375.35 23.60 55419.35 88888.00 2007-04-13 11:48:20.500 103 12375.38 23.70 55419.38 88888.00 2007-04-13 11:48:20.625 103 12375.40 23.73 55419.40 88888.00 2007-04-13 11:48:20.750 103 12375.35 23.68 55419.40 88888.00 2007-04-13 11:48:20.875 103 12375.30 23.60 55419.35 88888.00 2007-04-13 11:48:21.000 103 12375.30 23.57 55419.32 88888.00 2007-04-13 11:48:21.125 103 12375.33 23.57 55419.35 88888.00 2007-04-13 11:48:21.250 103 12375.35 23.65 55419.38 88888.00 2007-04-13 11:48:21.375 103 12375.27 23.62 55419.38 88888.00 2007-04-13 11:48:21.500 103 12375.27 23.57 55419.38 88888.00 2007-04-13 11:48:21.625 103 12375.33 23.60 55419.38 88888.00 2007-04-13 11:48:21.750 103 12375.33 23.65 55419.38 88888.00 2007-04-13 11:48:21.875 103 12375.27 23.65 55419.35 88888.00 2007-04-13 11:48:22.000 103 12375.27 23.70 55419.35 88888.00 2007-04-13 11:48:22.125 103 12375.30 23.70 55419.40 88888.00 2007-04-13 11:48:22.250 103 12375.27 23.60 55419.40 88888.00 2007-04-13 11:48:22.375 103 12375.30 23.60 55419.40 88888.00 2007-04-13 11:48:22.500 103 12375.35 23.70 55419.38 88888.00 2007-04-13 11:48:22.625 103 12375.30 23.70 55419.38 88888.00 2007-04-13 11:48:22.750 103 12375.27 23.60 55419.32 88888.00 2007-04-13 11:48:22.875 103 12375.27 23.62 55419.32 88888.00 2007-04-13 11:48:23.000 103 12375.25 23.65 55419.32 88888.00 2007-04-13 11:48:23.125 103 12375.27 23.65 55419.35 88888.00 2007-04-13 11:48:23.250 103 12375.33 23.68 55419.38 88888.00 2007-04-13 11:48:23.375 103 12375.35 23.68 55419.38 88888.00 2007-04-13 11:48:23.500 103 12375.35 23.62 55419.40 88888.00 2007-04-13 11:48:23.625 103 12375.38 23.68 55419.40 88888.00 2007-04-13 11:48:23.750 103 12375.38 23.68 55419.40 88888.00 2007-04-13 11:48:23.875 103 12375.30 23.62 55419.38 88888.00 2007-04-13 11:48:24.000 103 12375.23 23.62 55419.35 88888.00 2007-04-13 11:48:24.125 103 12375.23 23.60 55419.38 88888.00 2007-04-13 11:48:24.250 103 12375.23 23.65 55419.38 88888.00 2007-04-13 11:48:24.375 103 12375.25 23.68 55419.40 88888.00 2007-04-13 11:48:24.500 103 12375.30 23.65 55419.38 88888.00 2007-04-13 11:48:24.625 103 12375.33 23.62 55419.35 88888.00 2007-04-13 11:48:24.750 103 12375.25 23.65 55419.38 88888.00 2007-04-13 11:48:24.875 103 12375.25 23.68 55419.40 88888.00 2007-04-13 11:48:25.000 103 12375.27 23.65 55419.38 88888.00 2007-04-13 11:48:25.125 103 12375.33 23.62 55419.38 88888.00 2007-04-13 11:48:25.250 103 12375.27 23.62 55419.38 88888.00 2007-04-13 11:48:25.375 103 12375.30 23.62 55419.38 88888.00 2007-04-13 11:48:25.500 103 12375.30 23.60 55419.35 88888.00 2007-04-13 11:48:25.625 103 12375.33 23.65 55419.38 88888.00 2007-04-13 11:48:25.750 103 12375.35 23.62 55419.35 88888.00 2007-04-13 11:48:25.875 103 12375.27 23.65 55419.35 88888.00 2007-04-13 11:48:26.000 103 12375.27 23.65 55419.38 88888.00 2007-04-13 11:48:26.125 103 12375.25 23.65 55419.40 88888.00 2007-04-13 11:48:26.250 103 12375.25 23.65 55419.40 88888.00 2007-04-13 11:48:26.375 103 12375.27 23.60 55419.35 88888.00 2007-04-13 11:48:26.500 103 12375.25 23.65 55419.35 88888.00 2007-04-13 11:48:26.625 103 12375.23 23.70 55419.38 88888.00 2007-04-13 11:48:26.750 103 12375.20 23.62 55419.35 88888.00 2007-04-13 11:48:26.875 103 12375.20 23.62 55419.38 88888.00 2007-04-13 11:48:27.000 103 12375.23 23.65 55419.35 88888.00 2007-04-13 11:48:27.125 103 12375.25 23.65 55419.38 88888.00 2007-04-13 11:48:27.250 103 12375.15 23.60 55419.35 88888.00 2007-04-13 11:48:27.375 103 12375.17 23.57 55419.35 88888.00 2007-04-13 11:48:27.500 103 12375.25 23.68 55419.38 88888.00 2007-04-13 11:48:27.625 103 12375.25 23.65 55419.38 88888.00 2007-04-13 11:48:27.750 103 12375.25 23.60 55419.35 88888.00 2007-04-13 11:48:27.875 103 12375.25 23.60 55419.32 88888.00 2007-04-13 11:48:28.000 103 12375.25 23.68 55419.38 88888.00 2007-04-13 11:48:28.125 103 12375.27 23.70 55419.40 88888.00 2007-04-13 11:48:28.250 103 12375.27 23.65 55419.40 88888.00 2007-04-13 11:48:28.375 103 12375.27 23.65 55419.35 88888.00 2007-04-13 11:48:28.500 103 12375.27 23.62 55419.38 88888.00 2007-04-13 11:48:28.625 103 12375.30 23.68 55419.38 88888.00 2007-04-13 11:48:28.750 103 12375.35 23.73 55419.38 88888.00 2007-04-13 11:48:28.875 103 12375.38 23.70 55419.40 88888.00 2007-04-13 11:48:29.000 103 12375.27 23.70 55419.38 88888.00 2007-04-13 11:48:29.125 103 12375.30 23.70 55419.32 88888.00 2007-04-13 11:48:29.250 103 12375.25 23.65 55419.32 88888.00 2007-04-13 11:48:29.375 103 12375.27 23.60 55419.35 88888.00 2007-04-13 11:48:29.500 103 12375.27 23.68 55419.40 88888.00 2007-04-13 11:48:29.625 103 12375.35 23.73 55419.38 88888.00 2007-04-13 11:48:29.750 103 12375.33 23.70 55419.38 88888.00 2007-04-13 11:48:29.875 103 12375.27 23.68 55419.38 88888.00 2007-04-13 11:48:30.000 103 12375.25 23.65 55419.35 88888.00 2007-04-13 11:48:30.125 103 12375.25 23.73 55419.40 88888.00 2007-04-13 11:48:30.250 103 12375.27 23.70 55419.40 88888.00 2007-04-13 11:48:30.375 103 12375.27 23.68 55419.40 88888.00 2007-04-13 11:48:30.500 103 12375.27 23.73 55419.40 88888.00 2007-04-13 11:48:30.625 103 12375.30 23.75 55419.43 88888.00 2007-04-13 11:48:30.750 103 12375.27 23.73 55419.35 88888.00 2007-04-13 11:48:30.875 103 12375.30 23.70 55419.38 88888.00 2007-04-13 11:48:31.000 103 12375.30 23.73 55419.35 88888.00 2007-04-13 11:48:31.125 103 12375.27 23.68 55419.35 88888.00 2007-04-13 11:48:31.250 103 12375.17 23.65 55419.38 88888.00 2007-04-13 11:48:31.375 103 12375.20 23.73 55419.38 88888.00 2007-04-13 11:48:31.500 103 12375.20 23.68 55419.40 88888.00 2007-04-13 11:48:31.625 103 12375.25 23.75 55419.40 88888.00 2007-04-13 11:48:31.750 103 12375.20 23.80 55419.38 88888.00 2007-04-13 11:48:31.875 103 12375.15 23.73 55419.38 88888.00 2007-04-13 11:48:32.000 103 12375.15 23.68 55419.38 88888.00 2007-04-13 11:48:32.125 103 12375.15 23.68 55419.38 88888.00 2007-04-13 11:48:32.250 103 12375.23 23.68 55419.38 88888.00 2007-04-13 11:48:32.375 103 12375.17 23.65 55419.38 88888.00 2007-04-13 11:48:32.500 103 12375.12 23.70 55419.38 88888.00 2007-04-13 11:48:32.625 103 12375.23 23.75 55419.40 88888.00 2007-04-13 11:48:32.750 103 12375.20 23.68 55419.38 88888.00 2007-04-13 11:48:32.875 103 12375.20 23.65 55419.38 88888.00 2007-04-13 11:48:33.000 103 12375.25 23.68 55419.38 88888.00 2007-04-13 11:48:33.125 103 12375.25 23.73 55419.40 88888.00 2007-04-13 11:48:33.250 103 12375.23 23.68 55419.40 88888.00 2007-04-13 11:48:33.375 103 12375.30 23.65 55419.40 88888.00 2007-04-13 11:48:33.500 103 12375.27 23.65 55419.38 88888.00 2007-04-13 11:48:33.625 103 12375.23 23.68 55419.35 88888.00 2007-04-13 11:48:33.750 103 12375.20 23.70 55419.32 88888.00 2007-04-13 11:48:33.875 103 12375.20 23.73 55419.35 88888.00 2007-04-13 11:48:34.000 103 12375.20 23.75 55419.35 88888.00 2007-04-13 11:48:34.125 103 12375.20 23.73 55419.38 88888.00 2007-04-13 11:48:34.250 103 12375.17 23.65 55419.35 88888.00 2007-04-13 11:48:34.375 103 12375.15 23.68 55419.38 88888.00 2007-04-13 11:48:34.500 103 12375.20 23.68 55419.35 88888.00 2007-04-13 11:48:34.625 103 12375.25 23.70 55419.38 88888.00 2007-04-13 11:48:34.750 103 12375.23 23.68 55419.40 88888.00 2007-04-13 11:48:34.875 103 12375.17 23.62 55419.35 88888.00 2007-04-13 11:48:35.000 103 12375.20 23.65 55419.38 88888.00 2007-04-13 11:48:35.125 103 12375.27 23.65 55419.40 88888.00 2007-04-13 11:48:35.250 103 12375.17 23.60 55419.38 88888.00 2007-04-13 11:48:35.375 103 12375.12 23.52 55419.30 88888.00 2007-04-13 11:48:35.500 103 12375.15 23.55 55419.32 88888.00 2007-04-13 11:48:35.625 103 12375.17 23.62 55419.35 88888.00 2007-04-13 11:48:35.750 103 12375.23 23.73 55419.38 88888.00 2007-04-13 11:48:35.875 103 12375.23 23.68 55419.35 88888.00 2007-04-13 11:48:36.000 103 12375.25 23.73 55419.32 88888.00 2007-04-13 11:48:36.125 103 12375.30 23.70 55419.35 88888.00 2007-04-13 11:48:36.250 103 12375.27 23.65 55419.35 88888.00 2007-04-13 11:48:36.375 103 12375.30 23.68 55419.35 88888.00 2007-04-13 11:48:36.500 103 12375.33 23.70 55419.38 88888.00 2007-04-13 11:48:36.625 103 12375.25 23.70 55419.35 88888.00 2007-04-13 11:48:36.750 103 12375.25 23.65 55419.35 88888.00 2007-04-13 11:48:36.875 103 12375.23 23.60 55419.32 88888.00 2007-04-13 11:48:37.000 103 12375.23 23.57 55419.32 88888.00 2007-04-13 11:48:37.125 103 12375.17 23.65 55419.35 88888.00 2007-04-13 11:48:37.250 103 12375.12 23.68 55419.35 88888.00 2007-04-13 11:48:37.375 103 12375.10 23.68 55419.32 88888.00 2007-04-13 11:48:37.500 103 12375.10 23.68 55419.35 88888.00 2007-04-13 11:48:37.625 103 12375.17 23.68 55419.35 88888.00 2007-04-13 11:48:37.750 103 12375.17 23.68 55419.32 88888.00 2007-04-13 11:48:37.875 103 12375.15 23.75 55419.38 88888.00 2007-04-13 11:48:38.000 103 12375.17 23.73 55419.38 88888.00 2007-04-13 11:48:38.125 103 12375.17 23.70 55419.35 88888.00 2007-04-13 11:48:38.250 103 12375.17 23.73 55419.35 88888.00 2007-04-13 11:48:38.375 103 12375.20 23.70 55419.35 88888.00 2007-04-13 11:48:38.500 103 12375.20 23.70 55419.35 88888.00 2007-04-13 11:48:38.625 103 12375.15 23.62 55419.32 88888.00 2007-04-13 11:48:38.750 103 12375.10 23.57 55419.30 88888.00 2007-04-13 11:48:38.875 103 12375.12 23.65 55419.32 88888.00 2007-04-13 11:48:39.000 103 12375.08 23.65 55419.30 88888.00 2007-04-13 11:48:39.125 103 12375.10 23.68 55419.35 88888.00 2007-04-13 11:48:39.250 103 12375.15 23.68 55419.40 88888.00 2007-04-13 11:48:39.375 103 12375.23 23.75 55419.38 88888.00 2007-04-13 11:48:39.500 103 12375.15 23.70 55419.38 88888.00 2007-04-13 11:48:39.625 103 12375.02 23.68 55419.35 88888.00 2007-04-13 11:48:39.750 103 12375.05 23.68 55419.35 88888.00 2007-04-13 11:48:39.875 103 12375.20 23.70 55419.38 88888.00 2007-04-13 11:48:40.000 103 12375.23 23.73 55419.38 88888.00 2007-04-13 11:48:40.125 103 12375.23 23.73 55419.40 88888.00 2007-04-13 11:48:40.250 103 12375.08 23.68 55419.38 88888.00 2007-04-13 11:48:40.375 103 12375.10 23.70 55419.35 88888.00 2007-04-13 11:48:40.500 103 12375.10 23.68 55419.35 88888.00 2007-04-13 11:48:40.625 103 12375.15 23.68 55419.32 88888.00 2007-04-13 11:48:40.750 103 12375.15 23.68 55419.30 88888.00 2007-04-13 11:48:40.875 103 12375.12 23.73 55419.32 88888.00 2007-04-13 11:48:41.000 103 12375.12 23.70 55419.32 88888.00 2007-04-13 11:48:41.125 103 12375.12 23.73 55419.38 88888.00 2007-04-13 11:48:41.250 103 12375.10 23.70 55419.35 88888.00 2007-04-13 11:48:41.375 103 12375.10 23.65 55419.32 88888.00 2007-04-13 11:48:41.500 103 12375.10 23.65 55419.35 88888.00 2007-04-13 11:48:41.625 103 12375.12 23.68 55419.38 88888.00 2007-04-13 11:48:41.750 103 12375.15 23.70 55419.35 88888.00 2007-04-13 11:48:41.875 103 12375.12 23.70 55419.30 88888.00 2007-04-13 11:48:42.000 103 12375.12 23.65 55419.28 88888.00 2007-04-13 11:48:42.125 103 12375.17 23.73 55419.35 88888.00 2007-04-13 11:48:42.250 103 12375.20 23.70 55419.38 88888.00 2007-04-13 11:48:42.375 103 12375.20 23.75 55419.38 88888.00 2007-04-13 11:48:42.500 103 12375.17 23.75 55419.35 88888.00 2007-04-13 11:48:42.625 103 12375.20 23.70 55419.35 88888.00 2007-04-13 11:48:42.750 103 12375.20 23.68 55419.32 88888.00 2007-04-13 11:48:42.875 103 12375.15 23.73 55419.38 88888.00 2007-04-13 11:48:43.000 103 12375.08 23.68 55419.35 88888.00 2007-04-13 11:48:43.125 103 12375.12 23.65 55419.35 88888.00 2007-04-13 11:48:43.250 103 12375.10 23.65 55419.35 88888.00 2007-04-13 11:48:43.375 103 12375.10 23.68 55419.38 88888.00 2007-04-13 11:48:43.500 103 12375.12 23.65 55419.35 88888.00 2007-04-13 11:48:43.625 103 12375.10 23.65 55419.35 88888.00 2007-04-13 11:48:43.750 103 12375.15 23.68 55419.32 88888.00 2007-04-13 11:48:43.875 103 12375.10 23.68 55419.35 88888.00 2007-04-13 11:48:44.000 103 12375.12 23.70 55419.32 88888.00 2007-04-13 11:48:44.125 103 12375.15 23.68 55419.32 88888.00 2007-04-13 11:48:44.250 103 12375.05 23.62 55419.32 88888.00 2007-04-13 11:48:44.375 103 12375.10 23.68 55419.32 88888.00 2007-04-13 11:48:44.500 103 12375.15 23.65 55419.32 88888.00 2007-04-13 11:48:44.625 103 12375.12 23.68 55419.30 88888.00 2007-04-13 11:48:44.750 103 12375.10 23.65 55419.32 88888.00 2007-04-13 11:48:44.875 103 12375.12 23.65 55419.30 88888.00 2007-04-13 11:48:45.000 103 12375.20 23.70 55419.32 88888.00 2007-04-13 11:48:45.125 103 12375.23 23.73 55419.35 88888.00 2007-04-13 11:48:45.250 103 12375.12 23.75 55419.35 88888.00 2007-04-13 11:48:45.375 103 12375.12 23.73 55419.38 88888.00 2007-04-13 11:48:45.500 103 12375.15 23.75 55419.38 88888.00 2007-04-13 11:48:45.625 103 12375.12 23.75 55419.35 88888.00 2007-04-13 11:48:45.750 103 12375.12 23.68 55419.30 88888.00 2007-04-13 11:48:45.875 103 12375.12 23.68 55419.28 88888.00 2007-04-13 11:48:46.000 103 12375.20 23.70 55419.32 88888.00 2007-04-13 11:48:46.125 103 12375.23 23.70 55419.32 88888.00 2007-04-13 11:48:46.250 103 12375.17 23.65 55419.35 88888.00 2007-04-13 11:48:46.375 103 12375.15 23.62 55419.35 88888.00 2007-04-13 11:48:46.500 103 12375.15 23.70 55419.30 88888.00 2007-04-13 11:48:46.625 103 12375.23 23.77 55419.32 88888.00 2007-04-13 11:48:46.750 103 12375.20 23.75 55419.32 88888.00 2007-04-13 11:48:46.875 103 12375.10 23.73 55419.30 88888.00 2007-04-13 11:48:47.000 103 12375.05 23.68 55419.30 88888.00 2007-04-13 11:48:47.125 103 12375.05 23.68 55419.35 88888.00 2007-04-13 11:48:47.250 103 12375.02 23.68 55419.35 88888.00 2007-04-13 11:48:47.375 103 12375.10 23.68 55419.35 88888.00 2007-04-13 11:48:47.500 103 12375.10 23.68 55419.30 88888.00 2007-04-13 11:48:47.625 103 12375.08 23.70 55419.35 88888.00 2007-04-13 11:48:47.750 103 12375.08 23.70 55419.35 88888.00 2007-04-13 11:48:47.875 103 12375.08 23.68 55419.32 88888.00 2007-04-13 11:48:48.000 103 12375.20 23.70 55419.32 88888.00 2007-04-13 11:48:48.125 103 12375.20 23.68 55419.32 88888.00 2007-04-13 11:48:48.250 103 12375.12 23.70 55419.35 88888.00 2007-04-13 11:48:48.375 103 12375.05 23.70 55419.35 88888.00 2007-04-13 11:48:48.500 103 12375.05 23.73 55419.35 88888.00 2007-04-13 11:48:48.625 103 12375.05 23.70 55419.35 88888.00 2007-04-13 11:48:48.750 103 12375.08 23.73 55419.38 88888.00 2007-04-13 11:48:48.875 103 12375.05 23.73 55419.35 88888.00 2007-04-13 11:48:49.000 103 12375.08 23.75 55419.30 88888.00 2007-04-13 11:48:49.125 103 12375.12 23.75 55419.35 88888.00 2007-04-13 11:48:49.250 103 12375.10 23.68 55419.38 88888.00 2007-04-13 11:48:49.375 103 12375.05 23.68 55419.35 88888.00 2007-04-13 11:48:49.500 103 12375.00 23.62 55419.35 88888.00 2007-04-13 11:48:49.625 103 12375.02 23.62 55419.35 88888.00 2007-04-13 11:48:49.750 103 12375.05 23.70 55419.32 88888.00 2007-04-13 11:48:49.875 103 12375.12 23.73 55419.32 88888.00 2007-04-13 11:48:50.000 103 12375.15 23.75 55419.30 88888.00 2007-04-13 11:48:50.125 103 12375.10 23.70 55419.30 88888.00 2007-04-13 11:48:50.250 103 12374.98 23.65 55419.28 88888.00 2007-04-13 11:48:50.375 103 12374.95 23.65 55419.30 88888.00 2007-04-13 11:48:50.500 103 12375.10 23.70 55419.32 88888.00 2007-04-13 11:48:50.625 103 12375.10 23.75 55419.35 88888.00 2007-04-13 11:48:50.750 103 12375.08 23.73 55419.35 88888.00 2007-04-13 11:48:50.875 103 12375.02 23.68 55419.30 88888.00 2007-04-13 11:48:51.000 103 12375.08 23.70 55419.30 88888.00 2007-04-13 11:48:51.125 103 12375.12 23.70 55419.35 88888.00 2007-04-13 11:48:51.250 103 12375.05 23.62 55419.35 88888.00 2007-04-13 11:48:51.375 103 12375.08 23.70 55419.32 88888.00 2007-04-13 11:48:51.500 103 12375.00 23.73 55419.32 88888.00 2007-04-13 11:48:51.625 103 12375.05 23.80 55419.38 88888.00 2007-04-13 11:48:51.750 103 12375.15 23.77 55419.40 88888.00 2007-04-13 11:48:51.875 103 12375.12 23.75 55419.35 88888.00 2007-04-13 11:48:52.000 103 12375.02 23.70 55419.30 88888.00 2007-04-13 11:48:52.125 103 12375.02 23.65 55419.30 88888.00 2007-04-13 11:48:52.250 103 12375.02 23.62 55419.28 88888.00 2007-04-13 11:48:52.375 103 12375.02 23.65 55419.28 88888.00 2007-04-13 11:48:52.500 103 12375.08 23.70 55419.28 88888.00 2007-04-13 11:48:52.625 103 12375.15 23.68 55419.30 88888.00 2007-04-13 11:48:52.750 103 12375.15 23.65 55419.32 88888.00 2007-04-13 11:48:52.875 103 12375.15 23.70 55419.32 88888.00 2007-04-13 11:48:53.000 103 12375.08 23.73 55419.32 88888.00 2007-04-13 11:48:53.125 103 12375.08 23.73 55419.35 88888.00 2007-04-13 11:48:53.250 103 12375.08 23.70 55419.32 88888.00 2007-04-13 11:48:53.375 103 12375.10 23.68 55419.30 88888.00 2007-04-13 11:48:53.500 103 12375.12 23.70 55419.30 88888.00 2007-04-13 11:48:53.625 103 12375.12 23.70 55419.30 88888.00 2007-04-13 11:48:53.750 103 12375.12 23.70 55419.32 88888.00 2007-04-13 11:48:53.875 103 12375.12 23.70 55419.32 88888.00 2007-04-13 11:48:54.000 103 12375.10 23.68 55419.30 88888.00 2007-04-13 11:48:54.125 103 12375.08 23.68 55419.35 88888.00 2007-04-13 11:48:54.250 103 12375.08 23.70 55419.38 88888.00 2007-04-13 11:48:54.375 103 12375.12 23.70 55419.32 88888.00 2007-04-13 11:48:54.500 103 12375.12 23.73 55419.38 88888.00 2007-04-13 11:48:54.625 103 12375.05 23.70 55419.38 88888.00 2007-04-13 11:48:54.750 103 12375.02 23.73 55419.38 88888.00 2007-04-13 11:48:54.875 103 12375.02 23.70 55419.32 88888.00 2007-04-13 11:48:55.000 103 12375.10 23.70 55419.35 88888.00 2007-04-13 11:48:55.125 103 12375.20 23.73 55419.35 88888.00 2007-04-13 11:48:55.250 103 12375.08 23.75 55419.40 88888.00 2007-04-13 11:48:55.375 103 12375.05 23.73 55419.38 88888.00 2007-04-13 11:48:55.500 103 12375.00 23.73 55419.32 88888.00 2007-04-13 11:48:55.625 103 12375.02 23.68 55419.32 88888.00 2007-04-13 11:48:55.750 103 12375.02 23.65 55419.30 88888.00 2007-04-13 11:48:55.875 103 12375.05 23.70 55419.32 88888.00 2007-04-13 11:48:56.000 103 12375.02 23.68 55419.32 88888.00 2007-04-13 11:48:56.125 103 12375.05 23.68 55419.35 88888.00 2007-04-13 11:48:56.250 103 12375.02 23.70 55419.32 88888.00 2007-04-13 11:48:56.375 103 12375.02 23.75 55419.32 88888.00 2007-04-13 11:48:56.500 103 12375.05 23.77 55419.35 88888.00 2007-04-13 11:48:56.625 103 12375.05 23.75 55419.38 88888.00 2007-04-13 11:48:56.750 103 12375.02 23.68 55419.32 88888.00 2007-04-13 11:48:56.875 103 12374.98 23.62 55419.30 88888.00 2007-04-13 11:48:57.000 103 12375.02 23.70 55419.35 88888.00 2007-04-13 11:48:57.125 103 12375.05 23.75 55419.38 88888.00 2007-04-13 11:48:57.250 103 12375.08 23.75 55419.35 88888.00 2007-04-13 11:48:57.375 103 12375.08 23.73 55419.35 88888.00 2007-04-13 11:48:57.500 103 12375.05 23.70 55419.35 88888.00 2007-04-13 11:48:57.625 103 12375.02 23.68 55419.32 88888.00 2007-04-13 11:48:57.750 103 12374.95 23.70 55419.30 88888.00 2007-04-13 11:48:57.875 103 12375.00 23.73 55419.32 88888.00 2007-04-13 11:48:58.000 103 12375.10 23.80 55419.32 88888.00 2007-04-13 11:48:58.125 103 12375.10 23.80 55419.32 88888.00 2007-04-13 11:48:58.250 103 12375.02 23.73 55419.32 88888.00 2007-04-13 11:48:58.375 103 12375.00 23.68 55419.32 88888.00 2007-04-13 11:48:58.500 103 12374.98 23.65 55419.32 88888.00 2007-04-13 11:48:58.625 103 12375.02 23.73 55419.35 88888.00 2007-04-13 11:48:58.750 103 12375.05 23.75 55419.38 88888.00 2007-04-13 11:48:58.875 103 12375.02 23.73 55419.38 88888.00 2007-04-13 11:48:59.000 103 12375.00 23.68 55419.35 88888.00 2007-04-13 11:48:59.125 103 12375.00 23.68 55419.32 88888.00 2007-04-13 11:48:59.250 103 12374.98 23.70 55419.35 88888.00 2007-04-13 11:48:59.375 103 12375.00 23.73 55419.38 88888.00 2007-04-13 11:48:59.500 103 12375.05 23.77 55419.40 88888.00 2007-04-13 11:48:59.625 103 12375.02 23.77 55419.40 88888.00 2007-04-13 11:48:59.750 103 12375.00 23.77 55419.35 88888.00 2007-04-13 11:48:59.875 103 12374.98 23.70 55419.38 88888.00 2007-04-13 11:49:00.000 103 12374.98 23.65 55419.35 88888.00 2007-04-13 11:49:00.125 103 12374.95 23.68 55419.38 88888.00 2007-04-13 11:49:00.250 103 12374.92 23.73 55419.38 88888.00 2007-04-13 11:49:00.375 103 12374.95 23.75 55419.40 88888.00 2007-04-13 11:49:00.500 103 12374.98 23.73 55419.38 88888.00 2007-04-13 11:49:00.625 103 12375.00 23.70 55419.32 88888.00 2007-04-13 11:49:00.750 103 12374.98 23.68 55419.35 88888.00 2007-04-13 11:49:00.875 103 12375.02 23.70 55419.35 88888.00 2007-04-13 11:49:01.000 103 12375.08 23.75 55419.35 88888.00 2007-04-13 11:49:01.125 103 12375.10 23.77 55419.38 88888.00 2007-04-13 11:49:01.250 103 12375.08 23.70 55419.38 88888.00 2007-04-13 11:49:01.375 103 12375.10 23.70 55419.38 88888.00 2007-04-13 11:49:01.500 103 12375.05 23.70 55419.35 88888.00 2007-04-13 11:49:01.625 103 12375.08 23.70 55419.35 88888.00 2007-04-13 11:49:01.750 103 12375.00 23.70 55419.32 88888.00 2007-04-13 11:49:01.875 103 12375.00 23.73 55419.35 88888.00 2007-04-13 11:49:02.000 103 12375.12 23.77 55419.38 88888.00 2007-04-13 11:49:02.125 103 12375.02 23.73 55419.30 88888.00 2007-04-13 11:49:02.250 103 12374.95 23.73 55419.30 88888.00 2007-04-13 11:49:02.375 103 12375.05 23.75 55419.30 88888.00 2007-04-13 11:49:02.500 103 12375.10 23.75 55419.32 88888.00 2007-04-13 11:49:02.625 103 12375.08 23.70 55419.32 88888.00 2007-04-13 11:49:02.750 103 12375.02 23.73 55419.32 88888.00 2007-04-13 11:49:02.875 103 12375.05 23.70 55419.32 88888.00 2007-04-13 11:49:03.000 103 12375.08 23.73 55419.32 88888.00 2007-04-13 11:49:03.125 103 12375.10 23.77 55419.32 88888.00 2007-04-13 11:49:03.250 103 12375.10 23.68 55419.32 88888.00 2007-04-13 11:49:03.375 103 12375.10 23.70 55419.35 88888.00 2007-04-13 11:49:03.500 103 12375.05 23.75 55419.35 88888.00 2007-04-13 11:49:03.625 103 12375.02 23.73 55419.35 88888.00 2007-04-13 11:49:03.750 103 12374.98 23.73 55419.35 88888.00 2007-04-13 11:49:03.875 103 12374.92 23.73 55419.32 88888.00 2007-04-13 11:49:04.000 103 12374.95 23.77 55419.32 88888.00 2007-04-13 11:49:04.125 103 12374.95 23.85 55419.35 88888.00 2007-04-13 11:49:04.250 103 12374.90 23.80 55419.38 88888.00 2007-04-13 11:49:04.375 103 12374.98 23.77 55419.38 88888.00 2007-04-13 11:49:04.500 103 12375.02 23.73 55419.35 88888.00 2007-04-13 11:49:04.625 103 12375.02 23.75 55419.32 88888.00 2007-04-13 11:49:04.750 103 12374.98 23.75 55419.30 88888.00 2007-04-13 11:49:04.875 103 12374.92 23.75 55419.38 88888.00 2007-04-13 11:49:05.000 103 12374.92 23.75 55419.35 88888.00 2007-04-13 11:49:05.125 103 12374.98 23.73 55419.38 88888.00 2007-04-13 11:49:05.250 103 12374.92 23.65 55419.35 88888.00 2007-04-13 11:49:05.375 103 12374.98 23.65 55419.35 88888.00 2007-04-13 11:49:05.500 103 12374.95 23.73 55419.35 88888.00 2007-04-13 11:49:05.625 103 12375.00 23.73 55419.35 88888.00 2007-04-13 11:49:05.750 103 12374.92 23.75 55419.32 88888.00 2007-04-13 11:49:05.875 103 12374.88 23.73 55419.32 88888.00 2007-04-13 11:49:06.000 103 12374.90 23.77 55419.32 88888.00 2007-04-13 11:49:06.125 103 12374.92 23.77 55419.35 88888.00 2007-04-13 11:49:06.250 103 12374.92 23.80 55419.35 88888.00 2007-04-13 11:49:06.375 103 12374.88 23.73 55419.30 88888.00 2007-04-13 11:49:06.500 103 12374.83 23.70 55419.32 88888.00 2007-04-13 11:49:06.625 103 12374.88 23.73 55419.35 88888.00 2007-04-13 11:49:06.750 103 12374.95 23.85 55419.38 88888.00 2007-04-13 11:49:06.875 103 12374.92 23.82 55419.35 88888.00 2007-04-13 11:49:07.000 103 12374.83 23.73 55419.32 88888.00 2007-04-13 11:49:07.125 103 12374.85 23.73 55419.35 88888.00 2007-04-13 11:49:07.250 103 12374.92 23.82 55419.35 88888.00 2007-04-13 11:49:07.375 103 12375.02 23.77 55419.30 88888.00 2007-04-13 11:49:07.500 103 12375.02 23.73 55419.30 88888.00 2007-04-13 11:49:07.625 103 12375.00 23.77 55419.30 88888.00 2007-04-13 11:49:07.750 103 12374.98 23.82 55419.35 88888.00 2007-04-13 11:49:07.875 103 12374.95 23.77 55419.35 88888.00 2007-04-13 11:49:08.000 103 12374.95 23.73 55419.32 88888.00 2007-04-13 11:49:08.125 103 12375.00 23.75 55419.38 88888.00 2007-04-13 11:49:08.250 103 12375.00 23.75 55419.40 88888.00 2007-04-13 11:49:08.375 103 12374.95 23.75 55419.38 88888.00 2007-04-13 11:49:08.500 103 12374.92 23.73 55419.35 88888.00 2007-04-13 11:49:08.625 103 12375.00 23.70 55419.32 88888.00 2007-04-13 11:49:08.750 103 12375.02 23.75 55419.32 88888.00 2007-04-13 11:49:08.875 103 12374.98 23.75 55419.35 88888.00 2007-04-13 11:49:09.000 103 12375.02 23.75 55419.38 88888.00 2007-04-13 11:49:09.125 103 12374.98 23.82 55419.35 88888.00 2007-04-13 11:49:09.250 103 12374.98 23.80 55419.32 88888.00 2007-04-13 11:49:09.375 103 12375.02 23.75 55419.32 88888.00 2007-04-13 11:49:09.500 103 12375.02 23.77 55419.38 88888.00 2007-04-13 11:49:09.625 103 12374.95 23.73 55419.35 88888.00 2007-04-13 11:49:09.750 103 12374.88 23.73 55419.38 88888.00 2007-04-13 11:49:09.875 103 12374.88 23.77 55419.38 88888.00 2007-04-13 11:49:10.000 103 12374.88 23.77 55419.35 88888.00 2007-04-13 11:49:10.125 103 12374.83 23.77 55419.35 88888.00 2007-04-13 11:49:10.250 103 12374.85 23.80 55419.40 88888.00 2007-04-13 11:49:10.375 103 12374.95 23.77 55419.40 88888.00 2007-04-13 11:49:10.500 103 12374.95 23.80 55419.38 88888.00 2007-04-13 11:49:10.625 103 12374.88 23.80 55419.35 88888.00 2007-04-13 11:49:10.750 103 12374.85 23.75 55419.30 88888.00 2007-04-13 11:49:10.875 103 12374.92 23.77 55419.32 88888.00 2007-04-13 11:49:11.000 103 12374.98 23.82 55419.35 88888.00 2007-04-13 11:49:11.125 103 12374.88 23.77 55419.35 88888.00 2007-04-13 11:49:11.250 103 12374.83 23.77 55419.35 88888.00 2007-04-13 11:49:11.375 103 12374.90 23.80 55419.35 88888.00 2007-04-13 11:49:11.500 103 12374.88 23.80 55419.35 88888.00 2007-04-13 11:49:11.625 103 12374.90 23.80 55419.35 88888.00 2007-04-13 11:49:11.750 103 12374.85 23.73 55419.32 88888.00 2007-04-13 11:49:11.875 103 12374.80 23.70 55419.30 88888.00 2007-04-13 11:49:12.000 103 12374.83 23.75 55419.32 88888.00 2007-04-13 11:49:12.125 103 12374.85 23.75 55419.35 88888.00 2007-04-13 11:49:12.250 103 12374.77 23.73 55419.35 88888.00 2007-04-13 11:49:12.375 103 12374.77 23.70 55419.30 88888.00 2007-04-13 11:49:12.500 103 12374.90 23.80 55419.30 88888.00 2007-04-13 11:49:12.625 103 12374.95 23.82 55419.30 88888.00 2007-04-13 11:49:12.750 103 12374.92 23.77 55419.32 88888.00 2007-04-13 11:49:12.875 103 12374.90 23.77 55419.32 88888.00 2007-04-13 11:49:13.000 103 12374.92 23.80 55419.32 88888.00 2007-04-13 11:49:13.125 103 12375.00 23.82 55419.35 88888.00 2007-04-13 11:49:13.250 103 12374.90 23.77 55419.35 88888.00 2007-04-13 11:49:13.375 103 12374.92 23.73 55419.30 88888.00 2007-04-13 11:49:13.500 103 12374.92 23.80 55419.32 88888.00 2007-04-13 11:49:13.625 103 12374.90 23.80 55419.35 88888.00 2007-04-13 11:49:13.750 103 12374.85 23.77 55419.32 88888.00 2007-04-13 11:49:13.875 103 12374.90 23.82 55419.35 88888.00 2007-04-13 11:49:14.000 103 12374.95 23.82 55419.32 88888.00 2007-04-13 11:49:14.125 103 12374.92 23.75 55419.32 88888.00 2007-04-13 11:49:14.250 103 12374.92 23.77 55419.32 88888.00 2007-04-13 11:49:14.375 103 12374.90 23.85 55419.32 88888.00 2007-04-13 11:49:14.500 103 12374.90 23.82 55419.30 88888.00 2007-04-13 11:49:14.625 103 12374.88 23.82 55419.30 88888.00 2007-04-13 11:49:14.750 103 12374.85 23.80 55419.30 88888.00 2007-04-13 11:49:14.875 103 12374.80 23.82 55419.25 88888.00 2007-04-13 11:49:15.000 103 12374.83 23.77 55419.28 88888.00 2007-04-13 11:49:15.125 103 12374.85 23.80 55419.32 88888.00 2007-04-13 11:49:15.250 103 12374.83 23.80 55419.32 88888.00 2007-04-13 11:49:15.375 103 12374.85 23.85 55419.35 88888.00 2007-04-13 11:49:15.500 103 12374.88 23.82 55419.35 88888.00 2007-04-13 11:49:15.625 103 12374.85 23.88 55419.32 88888.00 2007-04-13 11:49:15.750 103 12374.80 23.85 55419.30 88888.00 2007-04-13 11:49:15.875 103 12374.80 23.85 55419.32 88888.00 2007-04-13 11:49:16.000 103 12374.85 23.82 55419.30 88888.00 2007-04-13 11:49:16.125 103 12374.83 23.77 55419.28 88888.00 2007-04-13 11:49:16.250 103 12374.77 23.77 55419.28 88888.00 2007-04-13 11:49:16.375 103 12374.80 23.85 55419.30 88888.00 2007-04-13 11:49:16.500 103 12374.83 23.85 55419.28 88888.00 2007-04-13 11:49:16.625 103 12374.83 23.82 55419.28 88888.00 2007-04-13 11:49:16.750 103 12374.80 23.88 55419.32 88888.00 2007-04-13 11:49:16.875 103 12374.85 23.88 55419.32 88888.00 2007-04-13 11:49:17.000 103 12374.85 23.90 55419.30 88888.00 2007-04-13 11:49:17.125 103 12374.80 23.88 55419.30 88888.00 2007-04-13 11:49:17.250 103 12374.73 23.80 55419.30 88888.00 2007-04-13 11:49:17.375 103 12374.77 23.82 55419.30 88888.00 2007-04-13 11:49:17.500 103 12374.77 23.85 55419.28 88888.00 2007-04-13 11:49:17.625 103 12374.83 23.85 55419.28 88888.00 2007-04-13 11:49:17.750 103 12374.83 23.90 55419.30 88888.00 2007-04-13 11:49:17.875 103 12374.80 23.88 55419.32 88888.00 2007-04-13 11:49:18.000 103 12374.80 23.85 55419.30 88888.00 2007-04-13 11:49:18.125 103 12374.80 23.85 55419.30 88888.00 2007-04-13 11:49:18.250 103 12374.77 23.82 55419.32 88888.00 2007-04-13 11:49:18.375 103 12374.80 23.90 55419.30 88888.00 2007-04-13 11:49:18.500 103 12374.80 23.90 55419.32 88888.00 2007-04-13 11:49:18.625 103 12374.85 23.88 55419.32 88888.00 2007-04-13 11:49:18.750 103 12374.88 23.93 55419.32 88888.00 2007-04-13 11:49:18.875 103 12374.92 23.93 55419.32 88888.00 2007-04-13 11:49:19.000 103 12374.88 23.88 55419.35 88888.00 2007-04-13 11:49:19.125 103 12374.83 23.90 55419.38 88888.00 2007-04-13 11:49:19.250 103 12374.80 23.90 55419.30 88888.00 2007-04-13 11:49:19.375 103 12374.75 23.95 55419.30 88888.00 2007-04-13 11:49:19.500 103 12374.70 23.93 55419.30 88888.00 2007-04-13 11:49:19.625 103 12374.70 23.88 55419.30 88888.00 2007-04-13 11:49:19.750 103 12374.77 23.95 55419.35 88888.00 2007-04-13 11:49:19.875 103 12374.77 23.95 55419.32 88888.00 2007-04-13 11:49:20.000 103 12374.73 23.98 55419.30 88888.00 2007-04-13 11:49:20.125 103 12374.75 23.93 55419.30 88888.00 2007-04-13 11:49:20.250 103 12374.77 23.77 55419.28 88888.00 2007-04-13 11:49:20.375 103 12374.80 23.75 55419.25 88888.00 2007-04-13 11:49:20.500 103 12374.85 23.85 55419.30 88888.00 2007-04-13 11:49:20.625 103 12374.88 23.90 55419.30 88888.00 2007-04-13 11:49:20.750 103 12374.90 23.88 55419.28 88888.00 2007-04-13 11:49:20.875 103 12374.83 23.85 55419.30 88888.00 2007-04-13 11:49:21.000 103 12374.88 23.88 55419.32 88888.00 2007-04-13 11:49:21.125 103 12374.88 23.90 55419.30 88888.00 2007-04-13 11:49:21.250 103 12374.90 23.85 55419.32 88888.00 2007-04-13 11:49:21.375 103 12374.98 23.82 55419.32 88888.00 2007-04-13 11:49:21.500 103 12374.95 23.85 55419.30 88888.00 2007-04-13 11:49:21.625 103 12374.88 23.90 55419.30 88888.00 2007-04-13 11:49:21.750 103 12374.92 23.93 55419.28 88888.00 2007-04-13 11:49:21.875 103 12374.90 23.88 55419.30 88888.00 2007-04-13 11:49:22.000 103 12374.92 23.82 55419.28 88888.00 2007-04-13 11:49:22.125 103 12375.00 23.88 55419.28 88888.00 2007-04-13 11:49:22.250 103 12375.05 23.90 55419.32 88888.00 2007-04-13 11:49:22.375 103 12374.95 23.90 55419.30 88888.00 2007-04-13 11:49:22.500 103 12374.85 23.90 55419.30 88888.00 2007-04-13 11:49:22.625 103 12374.83 23.93 55419.32 88888.00 2007-04-13 11:49:22.750 103 12374.90 23.95 55419.32 88888.00 2007-04-13 11:49:22.875 103 12374.88 23.95 55419.30 88888.00 2007-04-13 11:49:23.000 103 12374.85 23.93 55419.28 88888.00 2007-04-13 11:49:23.125 103 12374.83 23.98 55419.30 88888.00 2007-04-13 11:49:23.250 103 12374.83 23.95 55419.30 88888.00 2007-04-13 11:49:23.375 103 12374.88 23.95 55419.32 88888.00 2007-04-13 11:49:23.500 103 12374.83 23.95 55419.30 88888.00 2007-04-13 11:49:23.625 103 12374.80 23.93 55419.28 88888.00 2007-04-13 11:49:23.750 103 12374.80 23.93 55419.28 88888.00 2007-04-13 11:49:23.875 103 12374.83 23.85 55419.25 88888.00 2007-04-13 11:49:24.000 103 12374.88 23.88 55419.28 88888.00 2007-04-13 11:49:24.125 103 12374.83 23.90 55419.28 88888.00 2007-04-13 11:49:24.250 103 12374.80 23.90 55419.28 88888.00 2007-04-13 11:49:24.375 103 12374.83 23.93 55419.25 88888.00 2007-04-13 11:49:24.500 103 12374.85 23.93 55419.25 88888.00 2007-04-13 11:49:24.625 103 12374.83 23.95 55419.28 88888.00 2007-04-13 11:49:24.750 103 12374.80 23.98 55419.28 88888.00 2007-04-13 11:49:24.875 103 12374.85 23.95 55419.25 88888.00 2007-04-13 11:49:25.000 103 12374.85 23.93 55419.22 88888.00 2007-04-13 11:49:25.125 103 12374.80 23.90 55419.28 88888.00 2007-04-13 11:49:25.250 103 12374.77 23.90 55419.28 88888.00 2007-04-13 11:49:25.375 103 12374.85 23.98 55419.28 88888.00 2007-04-13 11:49:25.500 103 12374.90 23.98 55419.30 88888.00 2007-04-13 11:49:25.625 103 12374.90 23.93 55419.28 88888.00 2007-04-13 11:49:25.750 103 12374.90 23.90 55419.25 88888.00 2007-04-13 11:49:25.875 103 12374.92 23.93 55419.28 88888.00 2007-04-13 11:49:26.000 103 12374.90 23.95 55419.32 88888.00 2007-04-13 11:49:26.125 103 12374.83 23.98 55419.32 88888.00 2007-04-13 11:49:26.250 103 12374.73 23.93 55419.30 88888.00 2007-04-13 11:49:26.375 103 12374.73 23.95 55419.28 88888.00 2007-04-13 11:49:26.500 103 12374.77 23.95 55419.32 88888.00 2007-04-13 11:49:26.625 103 12374.80 23.90 55419.28 88888.00 2007-04-13 11:49:26.750 103 12374.75 23.93 55419.28 88888.00 2007-04-13 11:49:26.875 103 12374.80 23.98 55419.32 88888.00 2007-04-13 11:49:27.000 103 12374.85 24.02 55419.32 88888.00 2007-04-13 11:49:27.125 103 12374.77 24.00 55419.28 88888.00 2007-04-13 11:49:27.250 103 12374.75 23.98 55419.30 88888.00 2007-04-13 11:49:27.375 103 12374.80 23.98 55419.32 88888.00 2007-04-13 11:49:27.500 103 12374.83 24.02 55419.30 88888.00 2007-04-13 11:49:27.625 103 12374.83 23.98 55419.30 88888.00 2007-04-13 11:49:27.750 103 12374.80 23.98 55419.28 88888.00 2007-04-13 11:49:27.875 103 12374.85 24.00 55419.30 88888.00 2007-04-13 11:49:28.000 103 12374.80 23.95 55419.28 88888.00 2007-04-13 11:49:28.125 103 12374.75 23.98 55419.30 88888.00 2007-04-13 11:49:28.250 103 12374.77 24.00 55419.30 88888.00 2007-04-13 11:49:28.375 103 12374.75 23.98 55419.28 88888.00 2007-04-13 11:49:28.500 103 12374.75 23.95 55419.28 88888.00 2007-04-13 11:49:28.625 103 12374.80 23.95 55419.30 88888.00 2007-04-13 11:49:28.750 103 12374.83 24.00 55419.32 88888.00 2007-04-13 11:49:28.875 103 12374.80 24.00 55419.30 88888.00 2007-04-13 11:49:29.000 103 12374.77 23.95 55419.32 88888.00 2007-04-13 11:49:29.125 103 12374.75 23.93 55419.30 88888.00 2007-04-13 11:49:29.250 103 12374.70 23.93 55419.30 88888.00 2007-04-13 11:49:29.375 103 12374.65 23.93 55419.30 88888.00 2007-04-13 11:49:29.500 103 12374.65 23.98 55419.28 88888.00 2007-04-13 11:49:29.625 103 12374.67 23.98 55419.28 88888.00 2007-04-13 11:49:29.750 103 12374.77 23.98 55419.30 88888.00 2007-04-13 11:49:29.875 103 12374.80 23.98 55419.30 88888.00 2007-04-13 11:49:30.000 103 12374.80 23.98 55419.30 88888.00 2007-04-13 11:49:30.125 103 12374.80 24.00 55419.32 88888.00 2007-04-13 11:49:30.250 103 12374.83 23.95 55419.30 88888.00 2007-04-13 11:49:30.375 103 12374.80 23.95 55419.25 88888.00 2007-04-13 11:49:30.500 103 12374.77 23.95 55419.28 88888.00 2007-04-13 11:49:30.625 103 12374.80 24.00 55419.30 88888.00 2007-04-13 11:49:30.750 103 12374.85 24.00 55419.32 88888.00 2007-04-13 11:49:30.875 103 12374.80 23.98 55419.28 88888.00 2007-04-13 11:49:31.000 103 12374.80 24.02 55419.25 88888.00 2007-04-13 11:49:31.125 103 12374.90 24.07 55419.32 88888.00 2007-04-13 11:49:31.250 103 12374.88 24.07 55419.30 88888.00 2007-04-13 11:49:31.375 103 12374.85 24.02 55419.30 88888.00 2007-04-13 11:49:31.500 103 12374.77 24.00 55419.28 88888.00 2007-04-13 11:49:31.625 103 12374.80 24.00 55419.22 88888.00 2007-04-13 11:49:31.750 103 12374.83 24.02 55419.25 88888.00 2007-04-13 11:49:31.875 103 12374.77 24.05 55419.25 88888.00 2007-04-13 11:49:32.000 103 12374.73 24.10 55419.28 88888.00 2007-04-13 11:49:32.125 103 12374.73 24.07 55419.30 88888.00 2007-04-13 11:49:32.250 103 12374.75 24.02 55419.28 88888.00 2007-04-13 11:49:32.375 103 12374.83 24.02 55419.25 88888.00 2007-04-13 11:49:32.500 103 12374.83 24.02 55419.28 88888.00 2007-04-13 11:49:32.625 103 12374.75 24.00 55419.25 88888.00 2007-04-13 11:49:32.750 103 12374.67 24.00 55419.25 88888.00 2007-04-13 11:49:32.875 103 12374.73 24.07 55419.30 88888.00 2007-04-13 11:49:33.000 103 12374.85 24.05 55419.28 88888.00 2007-04-13 11:49:33.125 103 12374.80 24.02 55419.28 88888.00 2007-04-13 11:49:33.250 103 12374.77 23.98 55419.28 88888.00 2007-04-13 11:49:33.375 103 12374.77 24.00 55419.30 88888.00 2007-04-13 11:49:33.500 103 12374.77 24.00 55419.30 88888.00 2007-04-13 11:49:33.625 103 12374.85 24.00 55419.28 88888.00 2007-04-13 11:49:33.750 103 12374.77 24.00 55419.22 88888.00 2007-04-13 11:49:33.875 103 12374.73 24.00 55419.25 88888.00 2007-04-13 11:49:34.000 103 12374.80 24.00 55419.25 88888.00 2007-04-13 11:49:34.125 103 12374.80 24.02 55419.30 88888.00 2007-04-13 11:49:34.250 103 12374.83 24.05 55419.30 88888.00 2007-04-13 11:49:34.375 103 12374.83 24.02 55419.28 88888.00 2007-04-13 11:49:34.500 103 12374.83 23.98 55419.25 88888.00 2007-04-13 11:49:34.625 103 12374.77 24.00 55419.28 88888.00 2007-04-13 11:49:34.750 103 12374.77 24.00 55419.28 88888.00 2007-04-13 11:49:34.875 103 12374.77 24.07 55419.32 88888.00 2007-04-13 11:49:35.000 103 12374.80 24.12 55419.32 88888.00 2007-04-13 11:49:35.125 103 12374.83 24.12 55419.30 88888.00 2007-04-13 11:49:35.250 103 12374.73 24.05 55419.28 88888.00 2007-04-13 11:49:35.375 103 12374.67 24.05 55419.25 88888.00 2007-04-13 11:49:35.500 103 12374.70 24.02 55419.30 88888.00 2007-04-13 11:49:35.625 103 12374.77 24.05 55419.30 88888.00 2007-04-13 11:49:35.750 103 12374.85 24.07 55419.30 88888.00 2007-04-13 11:49:35.875 103 12374.90 24.05 55419.32 88888.00 2007-04-13 11:49:36.000 103 12374.85 24.00 55419.30 88888.00 2007-04-13 11:49:36.125 103 12374.73 24.00 55419.30 88888.00 2007-04-13 11:49:36.250 103 12374.75 24.07 55419.35 88888.00 2007-04-13 11:49:36.375 103 12374.85 24.10 55419.32 88888.00 2007-04-13 11:49:36.500 103 12374.95 24.12 55419.30 88888.00 2007-04-13 11:49:36.625 103 12374.85 24.07 55419.28 88888.00 2007-04-13 11:49:36.750 103 12374.75 24.07 55419.25 88888.00 2007-04-13 11:49:36.875 103 12374.67 24.07 55419.28 88888.00 2007-04-13 11:49:37.000 103 12374.67 24.02 55419.28 88888.00 2007-04-13 11:49:37.125 103 12374.77 24.05 55419.30 88888.00 2007-04-13 11:49:37.250 103 12374.88 24.07 55419.32 88888.00 2007-04-13 11:49:37.375 103 12374.88 24.12 55419.32 88888.00 2007-04-13 11:49:37.500 103 12374.80 24.12 55419.28 88888.00 2007-04-13 11:49:37.625 103 12374.73 24.10 55419.28 88888.00 2007-04-13 11:49:37.750 103 12374.70 24.07 55419.30 88888.00 2007-04-13 11:49:37.875 103 12374.65 24.05 55419.32 88888.00 2007-04-13 11:49:38.000 103 12374.70 24.05 55419.30 88888.00 2007-04-13 11:49:38.125 103 12374.77 24.05 55419.30 88888.00 2007-04-13 11:49:38.250 103 12374.73 24.02 55419.28 88888.00 2007-04-13 11:49:38.375 103 12374.70 24.00 55419.25 88888.00 2007-04-13 11:49:38.500 103 12374.70 24.02 55419.28 88888.00 2007-04-13 11:49:38.625 103 12374.75 24.02 55419.25 88888.00 2007-04-13 11:49:38.750 103 12374.75 24.12 55419.28 88888.00 2007-04-13 11:49:38.875 103 12374.70 24.15 55419.30 88888.00 2007-04-13 11:49:39.000 103 12374.70 24.05 55419.30 88888.00 2007-04-13 11:49:39.125 103 12374.75 24.02 55419.32 88888.00 2007-04-13 11:49:39.250 103 12374.70 24.05 55419.35 88888.00 2007-04-13 11:49:39.375 103 12374.73 24.07 55419.32 88888.00 2007-04-13 11:49:39.500 103 12374.67 24.10 55419.28 88888.00 2007-04-13 11:49:39.625 103 12374.67 24.10 55419.28 88888.00 2007-04-13 11:49:39.750 103 12374.70 24.10 55419.28 88888.00 2007-04-13 11:49:39.875 103 12374.80 24.15 55419.30 88888.00 2007-04-13 11:49:40.000 103 12374.83 24.10 55419.25 88888.00 2007-04-13 11:49:40.125 103 12374.75 24.07 55419.25 88888.00 2007-04-13 11:49:40.250 103 12374.70 24.12 55419.28 88888.00 2007-04-13 11:49:40.375 103 12374.73 24.12 55419.28 88888.00 2007-04-13 11:49:40.500 103 12374.75 24.07 55419.28 88888.00 2007-04-13 11:49:40.625 103 12374.73 24.07 55419.25 88888.00 2007-04-13 11:49:40.750 103 12374.65 24.12 55419.25 88888.00 2007-04-13 11:49:40.875 103 12374.62 24.12 55419.25 88888.00 2007-04-13 11:49:41.000 103 12374.65 24.12 55419.22 88888.00 2007-04-13 11:49:41.125 103 12374.70 24.07 55419.25 88888.00 2007-04-13 11:49:41.250 103 12374.75 24.10 55419.28 88888.00 2007-04-13 11:49:41.375 103 12374.77 24.12 55419.28 88888.00 2007-04-13 11:49:41.500 103 12374.67 24.10 55419.25 88888.00 2007-04-13 11:49:41.625 103 12374.65 24.10 55419.25 88888.00 2007-04-13 11:49:41.750 103 12374.62 24.10 55419.28 88888.00 2007-04-13 11:49:41.875 103 12374.62 24.12 55419.28 88888.00 2007-04-13 11:49:42.000 103 12374.70 24.10 55419.30 88888.00 2007-04-13 11:49:42.125 103 12374.67 24.05 55419.28 88888.00 2007-04-13 11:49:42.250 103 12374.70 24.05 55419.32 88888.00 2007-04-13 11:49:42.375 103 12374.80 24.12 55419.30 88888.00 2007-04-13 11:49:42.500 103 12374.83 24.12 55419.28 88888.00 2007-04-13 11:49:42.625 103 12374.70 24.07 55419.25 88888.00 2007-04-13 11:49:42.750 103 12374.65 24.10 55419.28 88888.00 2007-04-13 11:49:42.875 103 12374.65 24.12 55419.30 88888.00 2007-04-13 11:49:43.000 103 12374.75 24.10 55419.25 88888.00 2007-04-13 11:49:43.125 103 12374.80 24.10 55419.25 88888.00 2007-04-13 11:49:43.250 103 12374.70 24.12 55419.25 88888.00 2007-04-13 11:49:43.375 103 12374.70 24.15 55419.28 88888.00 2007-04-13 11:49:43.500 103 12374.77 24.20 55419.25 88888.00 2007-04-13 11:49:43.625 103 12374.80 24.23 55419.30 88888.00 2007-04-13 11:49:43.750 103 12374.75 24.20 55419.30 88888.00 2007-04-13 11:49:43.875 103 12374.73 24.18 55419.30 88888.00 2007-04-13 11:49:44.000 103 12374.70 24.18 55419.28 88888.00 2007-04-13 11:49:44.125 103 12374.65 24.20 55419.25 88888.00 2007-04-13 11:49:44.250 103 12374.62 24.10 55419.25 88888.00 2007-04-13 11:49:44.375 103 12374.70 24.12 55419.25 88888.00 2007-04-13 11:49:44.500 103 12374.73 24.18 55419.28 88888.00 2007-04-13 11:49:44.625 103 12374.67 24.12 55419.28 88888.00 2007-04-13 11:49:44.750 103 12374.70 24.18 55419.30 88888.00 2007-04-13 11:49:44.875 103 12374.77 24.18 55419.25 88888.00 2007-04-13 11:49:45.000 103 12374.77 24.18 55419.22 88888.00 2007-04-13 11:49:45.125 103 12374.70 24.12 55419.22 88888.00 2007-04-13 11:49:45.250 103 12374.67 24.07 55419.22 88888.00 2007-04-13 11:49:45.375 103 12374.80 24.10 55419.22 88888.00 2007-04-13 11:49:45.500 103 12374.85 24.12 55419.22 88888.00 2007-04-13 11:49:45.625 103 12374.80 24.18 55419.28 88888.00 2007-04-13 11:49:45.750 103 12374.75 24.20 55419.25 88888.00 2007-04-13 11:49:45.875 103 12374.75 24.20 55419.25 88888.00 2007-04-13 11:49:46.000 103 12374.83 24.15 55419.22 88888.00 2007-04-13 11:49:46.125 103 12374.80 24.15 55419.25 88888.00 2007-04-13 11:49:46.250 103 12374.77 24.12 55419.30 88888.00 2007-04-13 11:49:46.375 103 12374.75 24.10 55419.28 88888.00 2007-04-13 11:49:46.500 103 12374.80 24.15 55419.30 88888.00 2007-04-13 11:49:46.625 103 12374.85 24.20 55419.30 88888.00 2007-04-13 11:49:46.750 103 12374.75 24.20 55419.30 88888.00 2007-04-13 11:49:46.875 103 12374.77 24.20 55419.28 88888.00 2007-04-13 11:49:47.000 103 12374.80 24.20 55419.25 88888.00 2007-04-13 11:49:47.125 103 12374.80 24.23 55419.28 88888.00 2007-04-13 11:49:47.250 103 12374.77 24.23 55419.28 88888.00 2007-04-13 11:49:47.375 103 12374.77 24.25 55419.25 88888.00 2007-04-13 11:49:47.500 103 12374.73 24.23 55419.28 88888.00 2007-04-13 11:49:47.625 103 12374.77 24.23 55419.28 88888.00 2007-04-13 11:49:47.750 103 12374.83 24.25 55419.28 88888.00 2007-04-13 11:49:47.875 103 12374.75 24.23 55419.28 88888.00 2007-04-13 11:49:48.000 103 12374.73 24.23 55419.28 88888.00 2007-04-13 11:49:48.125 103 12374.73 24.25 55419.30 88888.00 2007-04-13 11:49:48.250 103 12374.73 24.25 55419.30 88888.00 2007-04-13 11:49:48.375 103 12374.73 24.20 55419.25 88888.00 2007-04-13 11:49:48.500 103 12374.77 24.23 55419.28 88888.00 2007-04-13 11:49:48.625 103 12374.77 24.20 55419.28 88888.00 2007-04-13 11:49:48.750 103 12374.80 24.23 55419.25 88888.00 2007-04-13 11:49:48.875 103 12374.83 24.27 55419.28 88888.00 2007-04-13 11:49:49.000 103 12374.88 24.27 55419.28 88888.00 2007-04-13 11:49:49.125 103 12374.77 24.23 55419.25 88888.00 2007-04-13 11:49:49.250 103 12374.80 24.25 55419.28 88888.00 2007-04-13 11:49:49.375 103 12374.80 24.25 55419.25 88888.00 2007-04-13 11:49:49.500 103 12374.77 24.23 55419.22 88888.00 2007-04-13 11:49:49.625 103 12374.83 24.27 55419.25 88888.00 2007-04-13 11:49:49.750 103 12374.90 24.30 55419.25 88888.00 2007-04-13 11:49:49.875 103 12374.88 24.27 55419.25 88888.00 2007-04-13 11:49:50.000 103 12374.80 24.20 55419.25 88888.00 2007-04-13 11:49:50.125 103 12374.80 24.20 55419.25 88888.00 2007-04-13 11:49:50.250 103 12374.83 24.20 55419.25 88888.00 2007-04-13 11:49:50.375 103 12374.83 24.25 55419.25 88888.00 2007-04-13 11:49:50.500 103 12374.85 24.27 55419.20 88888.00 2007-04-13 11:49:50.625 103 12374.88 24.27 55419.22 88888.00 2007-04-13 11:49:50.750 103 12374.75 24.25 55419.22 88888.00 2007-04-13 11:49:50.875 103 12374.75 24.27 55419.25 88888.00 2007-04-13 11:49:51.000 103 12374.80 24.27 55419.25 88888.00 2007-04-13 11:49:51.125 103 12374.80 24.25 55419.25 88888.00 2007-04-13 11:49:51.250 103 12374.77 24.23 55419.28 88888.00 2007-04-13 11:49:51.375 103 12374.70 24.25 55419.25 88888.00 2007-04-13 11:49:51.500 103 12374.65 24.25 55419.28 88888.00 2007-04-13 11:49:51.625 103 12374.62 24.25 55419.25 88888.00 2007-04-13 11:49:51.750 103 12374.73 24.30 55419.28 88888.00 2007-04-13 11:49:51.875 103 12374.75 24.30 55419.28 88888.00 2007-04-13 11:49:52.000 103 12374.80 24.30 55419.30 88888.00 2007-04-13 11:49:52.125 103 12374.88 24.32 55419.30 88888.00 2007-04-13 11:49:52.250 103 12374.85 24.27 55419.30 88888.00 2007-04-13 11:49:52.375 103 12374.85 24.32 55419.30 88888.00 2007-04-13 11:49:52.500 103 12374.75 24.30 55419.25 88888.00 2007-04-13 11:49:52.625 103 12374.65 24.30 55419.22 88888.00 2007-04-13 11:49:52.750 103 12374.73 24.27 55419.22 88888.00 2007-04-13 11:49:52.875 103 12374.77 24.23 55419.22 88888.00 2007-04-13 11:49:53.000 103 12374.67 24.20 55419.22 88888.00 2007-04-13 11:49:53.125 103 12374.62 24.20 55419.22 88888.00 2007-04-13 11:49:53.250 103 12374.65 24.23 55419.28 88888.00 2007-04-13 11:49:53.375 103 12374.67 24.25 55419.28 88888.00 2007-04-13 11:49:53.500 103 12374.65 24.30 55419.30 88888.00 2007-04-13 11:49:53.625 103 12374.73 24.35 55419.30 88888.00 2007-04-13 11:49:53.750 103 12374.73 24.32 55419.32 88888.00 2007-04-13 11:49:53.875 103 12374.67 24.25 55419.28 88888.00 2007-04-13 11:49:54.000 103 12374.60 24.15 55419.22 88888.00 2007-04-13 11:49:54.125 103 12374.60 24.20 55419.25 88888.00 2007-04-13 11:49:54.250 103 12374.70 24.30 55419.30 88888.00 2007-04-13 11:49:54.375 103 12374.67 24.27 55419.28 88888.00 2007-04-13 11:49:54.500 103 12374.62 24.27 55419.28 88888.00 2007-04-13 11:49:54.625 103 12374.65 24.25 55419.28 88888.00 2007-04-13 11:49:54.750 103 12374.73 24.25 55419.30 88888.00 2007-04-13 11:49:54.875 103 12374.70 24.27 55419.28 88888.00 2007-04-13 11:49:55.000 103 12374.67 24.23 55419.28 88888.00 2007-04-13 11:49:55.125 103 12374.67 24.23 55419.28 88888.00 2007-04-13 11:49:55.250 103 12374.70 24.30 55419.32 88888.00 2007-04-13 11:49:55.375 103 12374.70 24.32 55419.32 88888.00 2007-04-13 11:49:55.500 103 12374.67 24.32 55419.28 88888.00 2007-04-13 11:49:55.625 103 12374.67 24.35 55419.28 88888.00 2007-04-13 11:49:55.750 103 12374.70 24.35 55419.28 88888.00 2007-04-13 11:49:55.875 103 12374.70 24.27 55419.28 88888.00 2007-04-13 11:49:56.000 103 12374.75 24.32 55419.28 88888.00 2007-04-13 11:49:56.125 103 12374.73 24.32 55419.35 88888.00 2007-04-13 11:49:56.250 103 12374.70 24.25 55419.30 88888.00 2007-04-13 11:49:56.375 103 12374.73 24.23 55419.25 88888.00 2007-04-13 11:49:56.500 103 12374.75 24.27 55419.22 88888.00 2007-04-13 11:49:56.625 103 12374.75 24.25 55419.20 88888.00 2007-04-13 11:49:56.750 103 12374.75 24.30 55419.28 88888.00 2007-04-13 11:49:56.875 103 12374.75 24.30 55419.28 88888.00 2007-04-13 11:49:57.000 103 12374.75 24.25 55419.25 88888.00 2007-04-13 11:49:57.125 103 12374.70 24.25 55419.22 88888.00 2007-04-13 11:49:57.250 103 12374.60 24.25 55419.20 88888.00 2007-04-13 11:49:57.375 103 12374.67 24.23 55419.22 88888.00 2007-04-13 11:49:57.500 103 12374.67 24.20 55419.28 88888.00 2007-04-13 11:49:57.625 103 12374.65 24.23 55419.25 88888.00 2007-04-13 11:49:57.750 103 12374.60 24.25 55419.22 88888.00 2007-04-13 11:49:57.875 103 12374.60 24.25 55419.20 88888.00 2007-04-13 11:49:58.000 103 12374.62 24.25 55419.18 88888.00 2007-04-13 11:49:58.125 103 12374.62 24.30 55419.25 88888.00 2007-04-13 11:49:58.250 103 12374.67 24.35 55419.28 88888.00 2007-04-13 11:49:58.375 103 12374.67 24.27 55419.25 88888.00 2007-04-13 11:49:58.500 103 12374.60 24.20 55419.20 88888.00 2007-04-13 11:49:58.625 103 12374.62 24.25 55419.22 88888.00 2007-04-13 11:49:58.750 103 12374.62 24.32 55419.25 88888.00 2007-04-13 11:49:58.875 103 12374.65 24.32 55419.25 88888.00 2007-04-13 11:49:59.000 103 12374.65 24.30 55419.22 88888.00 2007-04-13 11:49:59.125 103 12374.70 24.35 55419.25 88888.00 2007-04-13 11:49:59.250 103 12374.67 24.27 55419.22 88888.00 2007-04-13 11:49:59.375 103 12374.73 24.27 55419.25 88888.00 2007-04-13 11:49:59.500 103 12374.73 24.27 55419.28 88888.00 2007-04-13 11:49:59.625 103 12374.67 24.30 55419.25 88888.00 2007-04-13 11:49:59.750 103 12374.62 24.32 55419.28 88888.00 2007-04-13 11:49:59.875 103 12374.60 24.30 55419.25 88888.00 2007-04-13 11:50:00.000 103 12374.65 24.32 55419.22 88888.00 2007-04-13 11:50:00.125 103 12374.67 24.32 55419.25 88888.00 2007-04-13 11:50:00.250 103 12374.62 24.32 55419.22 88888.00 2007-04-13 11:50:00.375 103 12374.58 24.35 55419.22 88888.00 2007-04-13 11:50:00.500 103 12374.55 24.32 55419.22 88888.00 2007-04-13 11:50:00.625 103 12374.58 24.23 55419.22 88888.00 2007-04-13 11:50:00.750 103 12374.70 24.27 55419.25 88888.00 2007-04-13 11:50:00.875 103 12374.70 24.30 55419.25 88888.00 2007-04-13 11:50:01.000 103 12374.65 24.35 55419.25 88888.00 2007-04-13 11:50:01.125 103 12374.60 24.38 55419.22 88888.00 2007-04-13 11:50:01.250 103 12374.58 24.32 55419.22 88888.00 2007-04-13 11:50:01.375 103 12374.58 24.38 55419.25 88888.00 2007-04-13 11:50:01.500 103 12374.62 24.40 55419.25 88888.00 2007-04-13 11:50:01.625 103 12374.67 24.43 55419.28 88888.00 2007-04-13 11:50:01.750 103 12374.67 24.43 55419.25 88888.00 2007-04-13 11:50:01.875 103 12374.70 24.45 55419.28 88888.00 2007-04-13 11:50:02.000 103 12374.60 24.38 55419.25 88888.00 2007-04-13 11:50:02.125 103 12374.55 24.38 55419.25 88888.00 2007-04-13 11:50:02.250 103 12374.62 24.32 55419.25 88888.00 2007-04-13 11:50:02.375 103 12374.70 24.35 55419.25 88888.00 2007-04-13 11:50:02.500 103 12374.65 24.38 55419.28 88888.00 2007-04-13 11:50:02.625 103 12374.70 24.40 55419.25 88888.00 2007-04-13 11:50:02.750 103 12374.75 24.40 55419.22 88888.00 2007-04-13 11:50:02.875 103 12374.70 24.40 55419.25 88888.00 2007-04-13 11:50:03.000 103 12374.70 24.40 55419.28 88888.00 2007-04-13 11:50:03.125 103 12374.60 24.38 55419.25 88888.00 2007-04-13 11:50:03.250 103 12374.52 24.38 55419.25 88888.00 2007-04-13 11:50:03.375 103 12374.55 24.35 55419.25 88888.00 2007-04-13 11:50:03.500 103 12374.58 24.35 55419.22 88888.00 2007-04-13 11:50:03.625 103 12374.62 24.40 55419.25 88888.00 2007-04-13 11:50:03.750 103 12374.65 24.43 55419.30 88888.00 2007-04-13 11:50:03.875 103 12374.70 24.43 55419.28 88888.00 2007-04-13 11:50:04.000 103 12374.67 24.45 55419.25 88888.00 2007-04-13 11:50:04.125 103 12374.75 24.45 55419.25 88888.00 2007-04-13 11:50:04.250 103 12374.65 24.35 55419.25 88888.00 2007-04-13 11:50:04.375 103 12374.65 24.35 55419.25 88888.00 2007-04-13 11:50:04.500 103 12374.67 24.38 55419.25 88888.00 2007-04-13 11:50:04.625 103 12374.65 24.35 55419.25 88888.00 2007-04-13 11:50:04.750 103 12374.65 24.35 55419.25 88888.00 2007-04-13 11:50:04.875 103 12374.70 24.38 55419.28 88888.00 2007-04-13 11:50:05.000 103 12374.70 24.45 55419.28 88888.00 2007-04-13 11:50:05.125 103 12374.65 24.43 55419.28 88888.00 2007-04-13 11:50:05.250 103 12374.62 24.38 55419.28 88888.00 2007-04-13 11:50:05.375 103 12374.67 24.38 55419.25 88888.00 2007-04-13 11:50:05.500 103 12374.67 24.35 55419.28 88888.00 2007-04-13 11:50:05.625 103 12374.70 24.40 55419.28 88888.00 2007-04-13 11:50:05.750 103 12374.80 24.45 55419.28 88888.00 2007-04-13 11:50:05.875 103 12374.80 24.48 55419.25 88888.00 2007-04-13 11:50:06.000 103 12374.73 24.43 55419.22 88888.00 2007-04-13 11:50:06.125 103 12374.70 24.43 55419.25 88888.00 2007-04-13 11:50:06.250 103 12374.67 24.35 55419.25 88888.00 2007-04-13 11:50:06.375 103 12374.67 24.38 55419.22 88888.00 2007-04-13 11:50:06.500 103 12374.67 24.40 55419.25 88888.00 2007-04-13 11:50:06.625 103 12374.70 24.43 55419.25 88888.00 2007-04-13 11:50:06.750 103 12374.67 24.38 55419.25 88888.00 2007-04-13 11:50:06.875 103 12374.70 24.38 55419.28 88888.00 2007-04-13 11:50:07.000 103 12374.75 24.35 55419.25 88888.00 2007-04-13 11:50:07.125 103 12374.70 24.40 55419.25 88888.00 2007-04-13 11:50:07.250 103 12374.60 24.40 55419.25 88888.00 2007-04-13 11:50:07.375 103 12374.65 24.40 55419.25 88888.00 2007-04-13 11:50:07.500 103 12374.70 24.45 55419.28 88888.00 2007-04-13 11:50:07.625 103 12374.73 24.45 55419.28 88888.00 2007-04-13 11:50:07.750 103 12374.70 24.45 55419.28 88888.00 2007-04-13 11:50:07.875 103 12374.67 24.40 55419.25 88888.00 2007-04-13 11:50:08.000 103 12374.62 24.38 55419.22 88888.00 2007-04-13 11:50:08.125 103 12374.58 24.35 55419.20 88888.00 2007-04-13 11:50:08.250 103 12374.65 24.38 55419.25 88888.00 2007-04-13 11:50:08.375 103 12374.70 24.40 55419.25 88888.00 2007-04-13 11:50:08.500 103 12374.67 24.38 55419.25 88888.00 2007-04-13 11:50:08.625 103 12374.62 24.40 55419.25 88888.00 2007-04-13 11:50:08.750 103 12374.62 24.40 55419.25 88888.00 2007-04-13 11:50:08.875 103 12374.62 24.38 55419.25 88888.00 2007-04-13 11:50:09.000 103 12374.62 24.40 55419.25 88888.00 2007-04-13 11:50:09.125 103 12374.65 24.43 55419.25 88888.00 2007-04-13 11:50:09.250 103 12374.65 24.45 55419.25 88888.00 2007-04-13 11:50:09.375 103 12374.62 24.45 55419.22 88888.00 2007-04-13 11:50:09.500 103 12374.60 24.43 55419.22 88888.00 2007-04-13 11:50:09.625 103 12374.73 24.48 55419.25 88888.00 2007-04-13 11:50:09.750 103 12374.83 24.50 55419.28 88888.00 2007-04-13 11:50:09.875 103 12374.77 24.50 55419.25 88888.00 2007-04-13 11:50:10.000 103 12374.73 24.48 55419.22 88888.00 2007-04-13 11:50:10.125 103 12374.73 24.43 55419.28 88888.00 2007-04-13 11:50:10.250 103 12374.70 24.45 55419.30 88888.00 2007-04-13 11:50:10.375 103 12374.75 24.43 55419.28 88888.00 2007-04-13 11:50:10.500 103 12374.73 24.43 55419.28 88888.00 2007-04-13 11:50:10.625 103 12374.73 24.48 55419.25 88888.00 2007-04-13 11:50:10.750 103 12374.67 24.48 55419.22 88888.00 2007-04-13 11:50:10.875 103 12374.62 24.45 55419.25 88888.00 2007-04-13 11:50:11.000 103 12374.60 24.43 55419.25 88888.00 2007-04-13 11:50:11.125 103 12374.62 24.43 55419.22 88888.00 2007-04-13 11:50:11.250 103 12374.62 24.48 55419.30 88888.00 2007-04-13 11:50:11.375 103 12374.60 24.48 55419.28 88888.00 2007-04-13 11:50:11.500 103 12374.58 24.45 55419.28 88888.00 2007-04-13 11:50:11.625 103 12374.55 24.45 55419.28 88888.00 2007-04-13 11:50:11.750 103 12374.55 24.48 55419.30 88888.00 2007-04-13 11:50:11.875 103 12374.50 24.50 55419.28 88888.00 2007-04-13 11:50:12.000 103 12374.50 24.45 55419.25 88888.00 2007-04-13 11:50:12.125 103 12374.55 24.48 55419.30 88888.00 2007-04-13 11:50:12.250 103 12374.58 24.45 55419.30 88888.00 2007-04-13 11:50:12.375 103 12374.55 24.43 55419.30 88888.00 2007-04-13 11:50:12.500 103 12374.52 24.50 55419.28 88888.00 2007-04-13 11:50:12.625 103 12374.52 24.48 55419.28 88888.00 2007-04-13 11:50:12.750 103 12374.50 24.48 55419.25 88888.00 2007-04-13 11:50:12.875 103 12374.50 24.50 55419.28 88888.00 2007-04-13 11:50:13.000 103 12374.52 24.50 55419.30 88888.00 2007-04-13 11:50:13.125 103 12374.60 24.50 55419.30 88888.00 2007-04-13 11:50:13.250 103 12374.65 24.50 55419.30 88888.00 2007-04-13 11:50:13.375 103 12374.62 24.48 55419.28 88888.00 2007-04-13 11:50:13.500 103 12374.60 24.50 55419.30 88888.00 2007-04-13 11:50:13.625 103 12374.65 24.57 55419.35 88888.00 2007-04-13 11:50:13.750 103 12374.62 24.50 55419.30 88888.00 2007-04-13 11:50:13.875 103 12374.60 24.45 55419.25 88888.00 2007-04-13 11:50:14.000 103 12374.62 24.48 55419.28 88888.00 2007-04-13 11:50:14.125 103 12374.62 24.48 55419.30 88888.00 2007-04-13 11:50:14.250 103 12374.60 24.48 55419.30 88888.00 2007-04-13 11:50:14.375 103 12374.62 24.50 55419.28 88888.00 2007-04-13 11:50:14.500 103 12374.62 24.55 55419.25 88888.00 2007-04-13 11:50:14.625 103 12374.58 24.52 55419.25 88888.00 2007-04-13 11:50:14.750 103 12374.55 24.48 55419.22 88888.00 2007-04-13 11:50:14.875 103 12374.58 24.52 55419.25 88888.00 2007-04-13 11:50:15.000 103 12374.65 24.52 55419.25 88888.00 2007-04-13 11:50:15.125 103 12374.65 24.52 55419.25 88888.00 2007-04-13 11:50:15.250 103 12374.58 24.48 55419.22 88888.00 2007-04-13 11:50:15.375 103 12374.50 24.45 55419.22 88888.00 2007-04-13 11:50:15.500 103 12374.45 24.50 55419.22 88888.00 2007-04-13 11:50:15.625 103 12374.50 24.55 55419.20 88888.00 2007-04-13 11:50:15.750 103 12374.50 24.52 55419.22 88888.00 2007-04-13 11:50:15.875 103 12374.52 24.55 55419.25 88888.00 2007-04-13 11:50:16.000 103 12374.50 24.57 55419.25 88888.00 2007-04-13 11:50:16.125 103 12374.42 24.52 55419.25 88888.00 2007-04-13 11:50:16.250 103 12374.42 24.48 55419.25 88888.00 2007-04-13 11:50:16.375 103 12374.52 24.48 55419.25 88888.00 2007-04-13 11:50:16.500 103 12374.58 24.52 55419.25 88888.00 2007-04-13 11:50:16.625 103 12374.52 24.48 55419.25 88888.00 2007-04-13 11:50:16.750 103 12374.45 24.48 55419.22 88888.00 2007-04-13 11:50:16.875 103 12374.48 24.45 55419.22 88888.00 2007-04-13 11:50:17.000 103 12374.50 24.45 55419.20 88888.00 2007-04-13 11:50:17.125 103 12374.60 24.48 55419.28 88888.00 2007-04-13 11:50:17.250 103 12374.58 24.50 55419.28 88888.00 2007-04-13 11:50:17.375 103 12374.52 24.55 55419.22 88888.00 2007-04-13 11:50:17.500 103 12374.52 24.48 55419.20 88888.00 2007-04-13 11:50:17.625 103 12374.55 24.48 55419.22 88888.00 2007-04-13 11:50:17.750 103 12374.58 24.52 55419.25 88888.00 2007-04-13 11:50:17.875 103 12374.62 24.50 55419.22 88888.00 2007-04-13 11:50:18.000 103 12374.60 24.50 55419.22 88888.00 2007-04-13 11:50:18.125 103 12374.55 24.52 55419.22 88888.00 2007-04-13 11:50:18.250 103 12374.52 24.55 55419.28 88888.00 2007-04-13 11:50:18.375 103 12374.50 24.52 55419.25 88888.00 2007-04-13 11:50:18.500 103 12374.52 24.50 55419.25 88888.00 2007-04-13 11:50:18.625 103 12374.52 24.50 55419.22 88888.00 2007-04-13 11:50:18.750 103 12374.55 24.55 55419.25 88888.00 2007-04-13 11:50:18.875 103 12374.55 24.57 55419.28 88888.00 2007-04-13 11:50:19.000 103 12374.50 24.52 55419.28 88888.00 2007-04-13 11:50:19.125 103 12374.50 24.48 55419.28 88888.00 2007-04-13 11:50:19.250 103 12374.52 24.55 55419.32 88888.00 2007-04-13 11:50:19.375 103 12374.58 24.65 55419.35 88888.00 2007-04-13 11:50:19.500 103 12374.55 24.60 55419.30 88888.00 2007-04-13 11:50:19.625 103 12374.58 24.55 55419.28 88888.00 2007-04-13 11:50:19.750 103 12374.58 24.50 55419.28 88888.00 2007-04-13 11:50:19.875 103 12374.52 24.50 55419.28 88888.00 2007-04-13 11:50:20.000 103 12374.55 24.55 55419.28 88888.00 2007-04-13 11:50:20.125 103 12374.58 24.60 55419.30 88888.00 2007-04-13 11:50:20.250 103 12374.62 24.55 55419.28 88888.00 2007-04-13 11:50:20.375 103 12374.60 24.52 55419.28 88888.00 2007-04-13 11:50:20.500 103 12374.55 24.50 55419.25 88888.00 2007-04-13 11:50:20.625 103 12374.58 24.55 55419.25 88888.00 2007-04-13 11:50:20.750 103 12374.55 24.57 55419.25 88888.00 2007-04-13 11:50:20.875 103 12374.60 24.60 55419.25 88888.00 2007-04-13 11:50:21.000 103 12374.58 24.57 55419.28 88888.00 2007-04-13 11:50:21.125 103 12374.52 24.45 55419.28 88888.00 2007-04-13 11:50:21.250 103 12374.42 24.48 55419.25 88888.00 2007-04-13 11:50:21.375 103 12374.42 24.60 55419.25 88888.00 2007-04-13 11:50:21.500 103 12374.42 24.57 55419.25 88888.00 2007-04-13 11:50:21.625 103 12374.42 24.57 55419.25 88888.00 2007-04-13 11:50:21.750 103 12374.48 24.57 55419.22 88888.00 2007-04-13 11:50:21.875 103 12374.48 24.52 55419.25 88888.00 2007-04-13 11:50:22.000 103 12374.48 24.60 55419.25 88888.00 2007-04-13 11:50:22.125 103 12374.50 24.57 55419.25 88888.00 2007-04-13 11:50:22.250 103 12374.52 24.48 55419.25 88888.00 2007-04-13 11:50:22.375 103 12374.48 24.43 55419.25 88888.00 2007-04-13 11:50:22.500 103 12374.48 24.50 55419.25 88888.00 2007-04-13 11:50:22.625 103 12374.42 24.50 55419.22 88888.00 2007-04-13 11:50:22.750 103 12374.42 24.50 55419.28 88888.00 2007-04-13 11:50:22.875 103 12374.50 24.57 55419.28 88888.00 2007-04-13 11:50:23.000 103 12374.55 24.60 55419.25 88888.00 2007-04-13 11:50:23.125 103 12374.52 24.55 55419.25 88888.00 2007-04-13 11:50:23.250 103 12374.55 24.50 55419.25 88888.00 2007-04-13 11:50:23.375 103 12374.62 24.52 55419.25 88888.00 2007-04-13 11:50:23.500 103 12374.60 24.52 55419.25 88888.00 2007-04-13 11:50:23.625 103 12374.62 24.57 55419.28 88888.00 2007-04-13 11:50:23.750 103 12374.60 24.60 55419.28 88888.00 2007-04-13 11:50:23.875 103 12374.48 24.50 55419.25 88888.00 2007-04-13 11:50:24.000 103 12374.50 24.52 55419.25 88888.00 2007-04-13 11:50:24.125 103 12374.58 24.55 55419.25 88888.00 2007-04-13 11:50:24.250 103 12374.52 24.55 55419.25 88888.00 2007-04-13 11:50:24.375 103 12374.55 24.52 55419.22 88888.00 2007-04-13 11:50:24.500 103 12374.50 24.55 55419.20 88888.00 2007-04-13 11:50:24.625 103 12374.55 24.60 55419.20 88888.00 2007-04-13 11:50:24.750 103 12374.60 24.57 55419.22 88888.00 2007-04-13 11:50:24.875 103 12374.58 24.55 55419.25 88888.00 2007-04-13 11:50:25.000 103 12374.52 24.52 55419.25 88888.00 2007-04-13 11:50:25.125 103 12374.58 24.62 55419.28 88888.00 2007-04-13 11:50:25.250 103 12374.55 24.60 55419.22 88888.00 2007-04-13 11:50:25.375 103 12374.55 24.50 55419.22 88888.00 2007-04-13 11:50:25.500 103 12374.60 24.50 55419.22 88888.00 2007-04-13 11:50:25.625 103 12374.65 24.55 55419.28 88888.00 2007-04-13 11:50:25.750 103 12374.58 24.57 55419.28 88888.00 2007-04-13 11:50:25.875 103 12374.58 24.57 55419.25 88888.00 2007-04-13 11:50:26.000 103 12374.58 24.55 55419.25 88888.00 2007-04-13 11:50:26.125 103 12374.55 24.60 55419.28 88888.00 2007-04-13 11:50:26.250 103 12374.42 24.52 55419.20 88888.00 2007-04-13 11:50:26.375 103 12374.55 24.52 55419.18 88888.00 2007-04-13 11:50:26.500 103 12374.65 24.52 55419.20 88888.00 2007-04-13 11:50:26.625 103 12374.62 24.48 55419.22 88888.00 2007-04-13 11:50:26.750 103 12374.67 24.52 55419.22 88888.00 2007-04-13 11:50:26.875 103 12374.67 24.57 55419.22 88888.00 2007-04-13 11:50:27.000 103 12374.65 24.62 55419.22 88888.00 2007-04-13 11:50:27.125 103 12374.62 24.60 55419.28 88888.00 2007-04-13 11:50:27.250 103 12374.52 24.55 55419.25 88888.00 2007-04-13 11:50:27.375 103 12374.55 24.57 55419.28 88888.00 2007-04-13 11:50:27.500 103 12374.58 24.60 55419.28 88888.00 2007-04-13 11:50:27.625 103 12374.60 24.57 55419.30 88888.00 2007-04-13 11:50:27.750 103 12374.58 24.60 55419.28 88888.00 2007-04-13 11:50:27.875 103 12374.58 24.57 55419.30 88888.00 2007-04-13 11:50:28.000 103 12374.52 24.48 55419.25 88888.00 2007-04-13 11:50:28.125 103 12374.45 24.48 55419.28 88888.00 2007-04-13 11:50:28.250 103 12374.45 24.50 55419.28 88888.00 2007-04-13 11:50:28.375 103 12374.48 24.50 55419.25 88888.00 2007-04-13 11:50:28.500 103 12374.50 24.52 55419.28 88888.00 2007-04-13 11:50:28.625 103 12374.50 24.57 55419.28 88888.00 2007-04-13 11:50:28.750 103 12374.58 24.57 55419.25 88888.00 2007-04-13 11:50:28.875 103 12374.55 24.60 55419.25 88888.00 2007-04-13 11:50:29.000 103 12374.52 24.55 55419.25 88888.00 2007-04-13 11:50:29.125 103 12374.55 24.55 55419.25 88888.00 2007-04-13 11:50:29.250 103 12374.50 24.52 55419.25 88888.00 2007-04-13 11:50:29.375 103 12374.45 24.52 55419.25 88888.00 2007-04-13 11:50:29.500 103 12374.55 24.60 55419.22 88888.00 2007-04-13 11:50:29.625 103 12374.58 24.60 55419.22 88888.00 2007-04-13 11:50:29.750 103 12374.58 24.57 55419.22 88888.00 2007-04-13 11:50:29.875 103 12374.55 24.57 55419.20 88888.00 2007-04-13 11:50:30.000 103 12374.60 24.55 55419.18 88888.00 2007-04-13 11:50:30.125 103 12374.60 24.55 55419.20 88888.00 2007-04-13 11:50:30.250 103 12374.52 24.50 55419.20 88888.00 2007-04-13 11:50:30.375 103 12374.50 24.55 55419.22 88888.00 2007-04-13 11:50:30.500 103 12374.52 24.60 55419.22 88888.00 2007-04-13 11:50:30.625 103 12374.55 24.62 55419.22 88888.00 2007-04-13 11:50:30.750 103 12374.62 24.62 55419.28 88888.00 2007-04-13 11:50:30.875 103 12374.62 24.62 55419.28 88888.00 2007-04-13 11:50:31.000 103 12374.55 24.55 55419.22 88888.00 2007-04-13 11:50:31.125 103 12374.48 24.55 55419.22 88888.00 2007-04-13 11:50:31.250 103 12374.52 24.62 55419.25 88888.00 2007-04-13 11:50:31.375 103 12374.60 24.65 55419.25 88888.00 2007-04-13 11:50:31.500 103 12374.62 24.70 55419.22 88888.00 2007-04-13 11:50:31.625 103 12374.55 24.70 55419.22 88888.00 2007-04-13 11:50:31.750 103 12374.55 24.62 55419.20 88888.00 2007-04-13 11:50:31.875 103 12374.55 24.55 55419.22 88888.00 2007-04-13 11:50:32.000 103 12374.55 24.57 55419.20 88888.00 2007-04-13 11:50:32.125 103 12374.58 24.62 55419.25 88888.00 2007-04-13 11:50:32.250 103 12374.58 24.60 55419.22 88888.00 2007-04-13 11:50:32.375 103 12374.62 24.60 55419.25 88888.00 2007-04-13 11:50:32.500 103 12374.60 24.57 55419.22 88888.00 2007-04-13 11:50:32.625 103 12374.60 24.55 55419.20 88888.00 2007-04-13 11:50:32.750 103 12374.62 24.57 55419.20 88888.00 2007-04-13 11:50:32.875 103 12374.60 24.57 55419.22 88888.00 2007-04-13 11:50:33.000 103 12374.65 24.60 55419.20 88888.00 2007-04-13 11:50:33.125 103 12374.62 24.57 55419.22 88888.00 2007-04-13 11:50:33.250 103 12374.60 24.57 55419.22 88888.00 2007-04-13 11:50:33.375 103 12374.60 24.57 55419.25 88888.00 2007-04-13 11:50:33.500 103 12374.52 24.60 55419.25 88888.00 2007-04-13 11:50:33.625 103 12374.48 24.55 55419.25 88888.00 2007-04-13 11:50:33.750 103 12374.55 24.60 55419.28 88888.00 2007-04-13 11:50:33.875 103 12374.62 24.62 55419.28 88888.00 2007-04-13 11:50:34.000 103 12374.58 24.60 55419.22 88888.00 2007-04-13 11:50:34.125 103 12374.50 24.57 55419.25 88888.00 2007-04-13 11:50:34.250 103 12374.45 24.55 55419.28 88888.00 2007-04-13 11:50:34.375 103 12374.55 24.57 55419.28 88888.00 2007-04-13 11:50:34.500 103 12374.62 24.60 55419.25 88888.00 2007-04-13 11:50:34.625 103 12374.67 24.60 55419.25 88888.00 2007-04-13 11:50:34.750 103 12374.65 24.57 55419.28 88888.00 2007-04-13 11:50:34.875 103 12374.58 24.55 55419.25 88888.00 2007-04-13 11:50:35.000 103 12374.55 24.52 55419.25 88888.00 2007-04-13 11:50:35.125 103 12374.55 24.57 55419.22 88888.00 2007-04-13 11:50:35.250 103 12374.55 24.60 55419.25 88888.00 2007-04-13 11:50:35.375 103 12374.60 24.57 55419.25 88888.00 2007-04-13 11:50:35.500 103 12374.55 24.60 55419.22 88888.00 2007-04-13 11:50:35.625 103 12374.55 24.60 55419.28 88888.00 2007-04-13 11:50:35.750 103 12374.60 24.55 55419.28 88888.00 2007-04-13 11:50:35.875 103 12374.60 24.60 55419.30 88888.00 2007-04-13 11:50:36.000 103 12374.60 24.65 55419.28 88888.00 2007-04-13 11:50:36.125 103 12374.58 24.57 55419.28 88888.00 2007-04-13 11:50:36.250 103 12374.52 24.57 55419.28 88888.00 2007-04-13 11:50:36.375 103 12374.60 24.60 55419.25 88888.00 2007-04-13 11:50:36.500 103 12374.65 24.55 55419.25 88888.00 2007-04-13 11:50:36.625 103 12374.60 24.50 55419.25 88888.00 2007-04-13 11:50:36.750 103 12374.55 24.52 55419.25 88888.00 2007-04-13 11:50:36.875 103 12374.58 24.57 55419.28 88888.00 2007-04-13 11:50:37.000 103 12374.52 24.57 55419.22 88888.00 2007-04-13 11:50:37.125 103 12374.48 24.57 55419.20 88888.00 2007-04-13 11:50:37.250 103 12374.48 24.52 55419.22 88888.00 2007-04-13 11:50:37.375 103 12374.52 24.55 55419.22 88888.00 2007-04-13 11:50:37.500 103 12374.55 24.55 55419.25 88888.00 2007-04-13 11:50:37.625 103 12374.55 24.57 55419.25 88888.00 2007-04-13 11:50:37.750 103 12374.58 24.57 55419.28 88888.00 2007-04-13 11:50:37.875 103 12374.60 24.65 55419.35 88888.00 2007-04-13 11:50:38.000 103 12374.58 24.68 55419.32 88888.00 2007-04-13 11:50:38.125 103 12374.58 24.68 55419.30 88888.00 2007-04-13 11:50:38.250 103 12374.50 24.50 55419.28 88888.00 2007-04-13 11:50:38.375 103 12374.50 24.52 55419.25 88888.00 2007-04-13 11:50:38.500 103 12374.55 24.57 55419.25 88888.00 2007-04-13 11:50:38.625 103 12374.60 24.60 55419.25 88888.00 2007-04-13 11:50:38.750 103 12374.62 24.52 55419.28 88888.00 2007-04-13 11:50:38.875 103 12374.67 24.52 55419.28 88888.00 2007-04-13 11:50:39.000 103 12374.62 24.60 55419.30 88888.00 2007-04-13 11:50:39.125 103 12374.60 24.62 55419.30 88888.00 2007-04-13 11:50:39.250 103 12374.58 24.57 55419.32 88888.00 2007-04-13 11:50:39.375 103 12374.52 24.60 55419.30 88888.00 2007-04-13 11:50:39.500 103 12374.50 24.57 55419.28 88888.00 2007-04-13 11:50:39.625 103 12374.52 24.52 55419.22 88888.00 2007-04-13 11:50:39.750 103 12374.55 24.50 55419.25 88888.00 2007-04-13 11:50:39.875 103 12374.55 24.55 55419.22 88888.00 2007-04-13 11:50:40.000 103 12374.55 24.55 55419.22 88888.00 2007-04-13 11:50:40.125 103 12374.55 24.52 55419.22 88888.00 2007-04-13 11:50:40.250 103 12374.55 24.57 55419.25 88888.00 2007-04-13 11:50:40.375 103 12374.60 24.60 55419.22 88888.00 2007-04-13 11:50:40.500 103 12374.55 24.55 55419.25 88888.00 2007-04-13 11:50:40.625 103 12374.50 24.50 55419.25 88888.00 2007-04-13 11:50:40.750 103 12374.55 24.52 55419.28 88888.00 2007-04-13 11:50:40.875 103 12374.55 24.55 55419.28 88888.00 2007-04-13 11:50:41.000 103 12374.55 24.55 55419.28 88888.00 2007-04-13 11:50:41.125 103 12374.55 24.57 55419.28 88888.00 2007-04-13 11:50:41.250 103 12374.52 24.62 55419.28 88888.00 2007-04-13 11:50:41.375 103 12374.58 24.62 55419.25 88888.00 2007-04-13 11:50:41.500 103 12374.58 24.55 55419.25 88888.00 2007-04-13 11:50:41.625 103 12374.58 24.55 55419.22 88888.00 2007-04-13 11:50:41.750 103 12374.55 24.68 55419.25 88888.00 2007-04-13 11:50:41.875 103 12374.60 24.70 55419.30 88888.00 2007-04-13 11:50:42.000 103 12374.62 24.60 55419.25 88888.00 2007-04-13 11:50:42.125 103 12374.62 24.60 55419.25 88888.00 2007-04-13 11:50:42.250 103 12374.60 24.60 55419.22 88888.00 2007-04-13 11:50:42.375 103 12374.58 24.57 55419.25 88888.00 2007-04-13 11:50:42.500 103 12374.58 24.50 55419.25 88888.00 2007-04-13 11:50:42.625 103 12374.55 24.50 55419.22 88888.00 2007-04-13 11:50:42.750 103 12374.52 24.55 55419.25 88888.00 2007-04-13 11:50:42.875 103 12374.58 24.57 55419.25 88888.00 2007-04-13 11:50:43.000 103 12374.55 24.60 55419.28 88888.00 2007-04-13 11:50:43.125 103 12374.50 24.55 55419.25 88888.00 2007-04-13 11:50:43.250 103 12374.45 24.55 55419.25 88888.00 2007-04-13 11:50:43.375 103 12374.52 24.65 55419.25 88888.00 2007-04-13 11:50:43.500 103 12374.55 24.68 55419.28 88888.00 2007-04-13 11:50:43.625 103 12374.55 24.65 55419.28 88888.00 2007-04-13 11:50:43.750 103 12374.52 24.65 55419.25 88888.00 2007-04-13 11:50:43.875 103 12374.55 24.65 55419.28 88888.00 2007-04-13 11:50:44.000 103 12374.52 24.62 55419.28 88888.00 2007-04-13 11:50:44.125 103 12374.52 24.57 55419.28 88888.00 2007-04-13 11:50:44.250 103 12374.52 24.55 55419.28 88888.00 2007-04-13 11:50:44.375 103 12374.55 24.60 55419.28 88888.00 2007-04-13 11:50:44.500 103 12374.58 24.68 55419.28 88888.00 2007-04-13 11:50:44.625 103 12374.52 24.68 55419.30 88888.00 2007-04-13 11:50:44.750 103 12374.50 24.57 55419.28 88888.00 2007-04-13 11:50:44.875 103 12374.52 24.55 55419.25 88888.00 2007-04-13 11:50:45.000 103 12374.58 24.57 55419.22 88888.00 2007-04-13 11:50:45.125 103 12374.58 24.55 55419.22 88888.00 2007-04-13 11:50:45.250 103 12374.50 24.52 55419.25 88888.00 2007-04-13 11:50:45.375 103 12374.50 24.55 55419.28 88888.00 2007-04-13 11:50:45.500 103 12374.52 24.55 55419.28 88888.00 2007-04-13 11:50:45.625 103 12374.50 24.57 55419.30 88888.00 2007-04-13 11:50:45.750 103 12374.48 24.60 55419.30 88888.00 2007-04-13 11:50:45.875 103 12374.50 24.57 55419.28 88888.00 2007-04-13 11:50:46.000 103 12374.50 24.57 55419.28 88888.00 2007-04-13 11:50:46.125 103 12374.45 24.52 55419.25 88888.00 2007-04-13 11:50:46.250 103 12374.42 24.50 55419.28 88888.00 2007-04-13 11:50:46.375 103 12374.52 24.55 55419.28 88888.00 2007-04-13 11:50:46.500 103 12374.50 24.57 55419.28 88888.00 2007-04-13 11:50:46.625 103 12374.45 24.57 55419.28 88888.00 2007-04-13 11:50:46.750 103 12374.40 24.52 55419.25 88888.00 2007-04-13 11:50:46.875 103 12374.50 24.50 55419.25 88888.00 2007-04-13 11:50:47.000 103 12374.55 24.57 55419.28 88888.00 2007-04-13 11:50:47.125 103 12374.60 24.65 55419.32 88888.00 2007-04-13 11:50:47.250 103 12374.52 24.55 55419.30 88888.00 2007-04-13 11:50:47.375 103 12374.48 24.52 55419.28 88888.00 2007-04-13 11:50:47.500 103 12374.50 24.50 55419.28 88888.00 2007-04-13 11:50:47.625 103 12374.50 24.55 55419.28 88888.00 2007-04-13 11:50:47.750 103 12374.48 24.60 55419.30 88888.00 2007-04-13 11:50:47.875 103 12374.48 24.55 55419.28 88888.00 2007-04-13 11:50:48.000 103 12374.48 24.55 55419.25 88888.00 2007-04-13 11:50:48.125 103 12374.48 24.60 55419.28 88888.00 2007-04-13 11:50:48.250 103 12374.52 24.57 55419.32 88888.00 2007-04-13 11:50:48.375 103 12374.52 24.55 55419.32 88888.00 2007-04-13 11:50:48.500 103 12374.58 24.57 55419.30 88888.00 2007-04-13 11:50:48.625 103 12374.52 24.55 55419.28 88888.00 2007-04-13 11:50:48.750 103 12374.52 24.55 55419.28 88888.00 2007-04-13 11:50:48.875 103 12374.52 24.60 55419.30 88888.00 2007-04-13 11:50:49.000 103 12374.52 24.55 55419.30 88888.00 2007-04-13 11:50:49.125 103 12374.50 24.52 55419.28 88888.00 2007-04-13 11:50:49.250 103 12374.38 24.52 55419.30 88888.00 2007-04-13 11:50:49.375 103 12374.42 24.50 55419.30 88888.00 2007-04-13 11:50:49.500 103 12374.48 24.55 55419.30 88888.00 2007-04-13 11:50:49.625 103 12374.52 24.55 55419.32 88888.00 2007-04-13 11:50:49.750 103 12374.52 24.57 55419.32 88888.00 2007-04-13 11:50:49.875 103 12374.48 24.60 55419.32 88888.00 2007-04-13 11:50:50.000 103 12374.45 24.62 55419.30 88888.00 2007-04-13 11:50:50.125 103 12374.48 24.57 55419.32 88888.00 2007-04-13 11:50:50.250 103 12374.50 24.52 55419.30 88888.00 2007-04-13 11:50:50.375 103 12374.50 24.57 55419.28 88888.00 2007-04-13 11:50:50.500 103 12374.52 24.65 55419.28 88888.00 2007-04-13 11:50:50.625 103 12374.42 24.57 55419.28 88888.00 2007-04-13 11:50:50.750 103 12374.40 24.55 55419.28 88888.00 2007-04-13 11:50:50.875 103 12374.42 24.60 55419.30 88888.00 2007-04-13 11:50:51.000 103 12374.42 24.57 55419.22 88888.00 2007-04-13 11:50:51.125 103 12374.48 24.65 55419.25 88888.00 2007-04-13 11:50:51.250 103 12374.42 24.60 55419.28 88888.00 2007-04-13 11:50:51.375 103 12374.48 24.60 55419.28 88888.00 2007-04-13 11:50:51.500 103 12374.42 24.55 55419.28 88888.00 2007-04-13 11:50:51.625 103 12374.42 24.60 55419.28 88888.00 2007-04-13 11:50:51.750 103 12374.42 24.60 55419.28 88888.00 2007-04-13 11:50:51.875 103 12374.40 24.52 55419.28 88888.00 2007-04-13 11:50:52.000 103 12374.48 24.57 55419.28 88888.00 2007-04-13 11:50:52.125 103 12374.50 24.62 55419.30 88888.00 2007-04-13 11:50:52.250 103 12374.50 24.60 55419.28 88888.00 2007-04-13 11:50:52.375 103 12374.50 24.60 55419.28 88888.00 2007-04-13 11:50:52.500 103 12374.45 24.60 55419.28 88888.00 2007-04-13 11:50:52.625 103 12374.45 24.65 55419.32 88888.00 2007-04-13 11:50:52.750 103 12374.50 24.65 55419.30 88888.00 2007-04-13 11:50:52.875 103 12374.50 24.62 55419.28 88888.00 2007-04-13 11:50:53.000 103 12374.45 24.57 55419.25 88888.00 2007-04-13 11:50:53.125 103 12374.48 24.60 55419.30 88888.00 2007-04-13 11:50:53.250 103 12374.45 24.57 55419.32 88888.00 2007-04-13 11:50:53.375 103 12374.52 24.62 55419.30 88888.00 2007-04-13 11:50:53.500 103 12374.55 24.62 55419.32 88888.00 2007-04-13 11:50:53.625 103 12374.50 24.65 55419.32 88888.00 2007-04-13 11:50:53.750 103 12374.48 24.62 55419.30 88888.00 2007-04-13 11:50:53.875 103 12374.48 24.60 55419.32 88888.00 2007-04-13 11:50:54.000 103 12374.50 24.57 55419.30 88888.00 2007-04-13 11:50:54.125 103 12374.55 24.60 55419.30 88888.00 2007-04-13 11:50:54.250 103 12374.58 24.62 55419.30 88888.00 2007-04-13 11:50:54.375 103 12374.55 24.62 55419.28 88888.00 2007-04-13 11:50:54.500 103 12374.58 24.60 55419.32 88888.00 2007-04-13 11:50:54.625 103 12374.60 24.60 55419.30 88888.00 2007-04-13 11:50:54.750 103 12374.58 24.65 55419.28 88888.00 2007-04-13 11:50:54.875 103 12374.55 24.68 55419.30 88888.00 2007-04-13 11:50:55.000 103 12374.52 24.65 55419.28 88888.00 2007-04-13 11:50:55.125 103 12374.45 24.62 55419.28 88888.00 2007-04-13 11:50:55.250 103 12374.42 24.60 55419.32 88888.00 2007-04-13 11:50:55.375 103 12374.45 24.62 55419.30 88888.00 2007-04-13 11:50:55.500 103 12374.45 24.60 55419.32 88888.00 2007-04-13 11:50:55.625 103 12374.45 24.62 55419.30 88888.00 2007-04-13 11:50:55.750 103 12374.45 24.65 55419.32 88888.00 2007-04-13 11:50:55.875 103 12374.52 24.62 55419.32 88888.00 2007-04-13 11:50:56.000 103 12374.52 24.60 55419.35 88888.00 2007-04-13 11:50:56.125 103 12374.50 24.52 55419.32 88888.00 2007-04-13 11:50:56.250 103 12374.48 24.52 55419.35 88888.00 2007-04-13 11:50:56.375 103 12374.50 24.60 55419.35 88888.00 2007-04-13 11:50:56.500 103 12374.55 24.62 55419.32 88888.00 2007-04-13 11:50:56.625 103 12374.52 24.60 55419.32 88888.00 2007-04-13 11:50:56.750 103 12374.52 24.62 55419.30 88888.00 2007-04-13 11:50:56.875 103 12374.50 24.65 55419.25 88888.00 2007-04-13 11:50:57.000 103 12374.50 24.65 55419.25 88888.00 2007-04-13 11:50:57.125 103 12374.48 24.65 55419.25 88888.00 2007-04-13 11:50:57.250 103 12374.42 24.60 55419.22 88888.00 2007-04-13 11:50:57.375 103 12374.50 24.60 55419.22 88888.00 2007-04-13 11:50:57.500 103 12374.55 24.60 55419.28 88888.00 2007-04-13 11:50:57.625 103 12374.48 24.60 55419.28 88888.00 2007-04-13 11:50:57.750 103 12374.40 24.62 55419.32 88888.00 2007-04-13 11:50:57.875 103 12374.40 24.60 55419.32 88888.00 2007-04-13 11:50:58.000 103 12374.38 24.57 55419.30 88888.00 2007-04-13 11:50:58.125 103 12374.42 24.57 55419.32 88888.00 2007-04-13 11:50:58.250 103 12374.40 24.57 55419.30 88888.00 2007-04-13 11:50:58.375 103 12374.45 24.60 55419.30 88888.00 2007-04-13 11:50:58.500 103 12374.50 24.62 55419.32 88888.00 2007-04-13 11:50:58.625 103 12374.52 24.62 55419.32 88888.00 2007-04-13 11:50:58.750 103 12374.52 24.62 55419.32 88888.00 2007-04-13 11:50:58.875 103 12374.52 24.62 55419.32 88888.00 2007-04-13 11:50:59.000 103 12374.48 24.62 55419.30 88888.00 2007-04-13 11:50:59.125 103 12374.45 24.68 55419.30 88888.00 2007-04-13 11:50:59.250 103 12374.42 24.62 55419.30 88888.00 2007-04-13 11:50:59.375 103 12374.42 24.60 55419.28 88888.00 2007-04-13 11:50:59.500 103 12374.45 24.65 55419.30 88888.00 2007-04-13 11:50:59.625 103 12374.45 24.73 55419.32 88888.00 2007-04-13 11:50:59.750 103 12374.48 24.70 55419.32 88888.00 2007-04-13 11:50:59.875 103 12374.45 24.68 55419.30 88888.00 2007-04-13 11:51:00.000 103 12374.50 24.68 55419.32 88888.00 2007-04-13 11:51:00.125 103 12374.60 24.70 55419.32 88888.00 2007-04-13 11:51:00.250 103 12374.55 24.70 55419.32 88888.00 2007-04-13 11:51:00.375 103 12374.45 24.70 55419.30 88888.00 2007-04-13 11:51:00.500 103 12374.33 24.68 55419.28 88888.00 2007-04-13 11:51:00.625 103 12374.27 24.65 55419.30 88888.00 2007-04-13 11:51:00.750 103 12374.35 24.57 55419.32 88888.00 2007-04-13 11:51:00.875 103 12374.45 24.60 55419.35 88888.00 2007-04-13 11:51:01.000 103 12374.58 24.65 55419.35 88888.00 2007-04-13 11:51:01.125 103 12374.58 24.65 55419.30 88888.00 2007-04-13 11:51:01.250 103 12374.52 24.62 55419.25 88888.00 2007-04-13 11:51:01.375 103 12374.48 24.62 55419.22 88888.00 2007-04-13 11:51:01.500 103 12374.48 24.68 55419.22 88888.00 2007-04-13 11:51:01.625 103 12374.50 24.68 55419.25 88888.00 2007-04-13 11:51:01.750 103 12374.55 24.65 55419.25 88888.00 2007-04-13 11:51:01.875 103 12374.55 24.62 55419.28 88888.00 2007-04-13 11:51:02.000 103 12374.50 24.65 55419.28 88888.00 2007-04-13 11:51:02.125 103 12374.42 24.65 55419.30 88888.00 2007-04-13 11:51:02.250 103 12374.40 24.60 55419.30 88888.00 2007-04-13 11:51:02.375 103 12374.45 24.62 55419.30 88888.00 2007-04-13 11:51:02.500 103 12374.42 24.62 55419.28 88888.00 2007-04-13 11:51:02.625 103 12374.48 24.62 55419.30 88888.00 2007-04-13 11:51:02.750 103 12374.48 24.65 55419.30 88888.00 2007-04-13 11:51:02.875 103 12374.48 24.65 55419.32 88888.00 2007-04-13 11:51:03.000 103 12374.45 24.68 55419.25 88888.00 2007-04-13 11:51:03.125 103 12374.48 24.68 55419.28 88888.00 2007-04-13 11:51:03.250 103 12374.52 24.65 55419.32 88888.00 2007-04-13 11:51:03.375 103 12374.52 24.65 55419.32 88888.00 2007-04-13 11:51:03.500 103 12374.52 24.70 55419.30 88888.00 2007-04-13 11:51:03.625 103 12374.48 24.73 55419.28 88888.00 2007-04-13 11:51:03.750 103 12374.40 24.68 55419.28 88888.00 2007-04-13 11:51:03.875 103 12374.40 24.60 55419.30 88888.00 2007-04-13 11:51:04.000 103 12374.42 24.65 55419.28 88888.00 2007-04-13 11:51:04.125 103 12374.42 24.70 55419.30 88888.00 2007-04-13 11:51:04.250 103 12374.38 24.70 55419.32 88888.00 2007-04-13 11:51:04.375 103 12374.45 24.70 55419.30 88888.00 2007-04-13 11:51:04.500 103 12374.48 24.70 55419.30 88888.00 2007-04-13 11:51:04.625 103 12374.38 24.62 55419.25 88888.00 2007-04-13 11:51:04.750 103 12374.30 24.65 55419.25 88888.00 2007-04-13 11:51:04.875 103 12374.35 24.68 55419.25 88888.00 2007-04-13 11:51:05.000 103 12374.38 24.65 55419.28 88888.00 2007-04-13 11:51:05.125 103 12374.38 24.68 55419.28 88888.00 2007-04-13 11:51:05.250 103 12374.35 24.68 55419.32 88888.00 2007-04-13 11:51:05.375 103 12374.40 24.68 55419.30 88888.00 2007-04-13 11:51:05.500 103 12374.40 24.65 55419.28 88888.00 2007-04-13 11:51:05.625 103 12374.48 24.73 55419.32 88888.00 2007-04-13 11:51:05.750 103 12374.50 24.73 55419.30 88888.00 2007-04-13 11:51:05.875 103 12374.48 24.68 55419.30 88888.00 2007-04-13 11:51:06.000 103 12374.40 24.68 55419.28 88888.00 2007-04-13 11:51:06.125 103 12374.40 24.62 55419.28 88888.00 2007-04-13 11:51:06.250 103 12374.40 24.68 55419.32 88888.00 2007-04-13 11:51:06.375 103 12374.40 24.73 55419.32 88888.00 2007-04-13 11:51:06.500 103 12374.40 24.73 55419.32 88888.00 2007-04-13 11:51:06.625 103 12374.40 24.70 55419.30 88888.00 2007-04-13 11:51:06.750 103 12374.42 24.70 55419.32 88888.00 2007-04-13 11:51:06.875 103 12374.45 24.68 55419.30 88888.00 2007-04-13 11:51:07.000 103 12374.40 24.73 55419.30 88888.00 2007-04-13 11:51:07.125 103 12374.45 24.70 55419.32 88888.00 2007-04-13 11:51:07.250 103 12374.48 24.68 55419.30 88888.00 2007-04-13 11:51:07.375 103 12374.42 24.65 55419.30 88888.00 2007-04-13 11:51:07.500 103 12374.38 24.62 55419.30 88888.00 2007-04-13 11:51:07.625 103 12374.35 24.70 55419.35 88888.00 2007-04-13 11:51:07.750 103 12374.35 24.70 55419.35 88888.00 2007-04-13 11:51:07.875 103 12374.38 24.70 55419.32 88888.00 2007-04-13 11:51:08.000 103 12374.35 24.70 55419.30 88888.00 2007-04-13 11:51:08.125 103 12374.33 24.73 55419.28 88888.00 2007-04-13 11:51:08.250 103 12374.33 24.70 55419.28 88888.00 2007-04-13 11:51:08.375 103 12374.38 24.70 55419.32 88888.00 2007-04-13 11:51:08.500 103 12374.42 24.73 55419.35 88888.00 2007-04-13 11:51:08.625 103 12374.40 24.68 55419.32 88888.00 2007-04-13 11:51:08.750 103 12374.33 24.65 55419.30 88888.00 2007-04-13 11:51:08.875 103 12374.30 24.73 55419.28 88888.00 2007-04-13 11:51:09.000 103 12374.30 24.68 55419.28 88888.00 2007-04-13 11:51:09.125 103 12374.33 24.65 55419.30 88888.00 2007-04-13 11:51:09.250 103 12374.38 24.62 55419.35 88888.00 2007-04-13 11:51:09.375 103 12374.35 24.70 55419.35 88888.00 2007-04-13 11:51:09.500 103 12374.27 24.68 55419.32 88888.00 2007-04-13 11:51:09.625 103 12374.27 24.62 55419.30 88888.00 2007-04-13 11:51:09.750 103 12374.38 24.68 55419.32 88888.00 2007-04-13 11:51:09.875 103 12374.40 24.68 55419.32 88888.00 2007-04-13 11:51:10.000 103 12374.40 24.70 55419.35 88888.00 2007-04-13 11:51:10.125 103 12374.40 24.68 55419.35 88888.00 2007-04-13 11:51:10.250 103 12374.38 24.68 55419.35 88888.00 2007-04-13 11:51:10.375 103 12374.35 24.73 55419.35 88888.00 2007-04-13 11:51:10.500 103 12374.35 24.75 55419.32 88888.00 2007-04-13 11:51:10.625 103 12374.42 24.73 55419.35 88888.00 2007-04-13 11:51:10.750 103 12374.38 24.73 55419.38 88888.00 2007-04-13 11:51:10.875 103 12374.35 24.70 55419.38 88888.00 2007-04-13 11:51:11.000 103 12374.38 24.70 55419.32 88888.00 2007-04-13 11:51:11.125 103 12374.35 24.70 55419.30 88888.00 2007-04-13 11:51:11.250 103 12374.33 24.73 55419.32 88888.00 2007-04-13 11:51:11.375 103 12374.35 24.73 55419.32 88888.00 2007-04-13 11:51:11.500 103 12374.30 24.73 55419.32 88888.00 2007-04-13 11:51:11.625 103 12374.30 24.70 55419.32 88888.00 2007-04-13 11:51:11.750 103 12374.33 24.70 55419.30 88888.00 2007-04-13 11:51:11.875 103 12374.35 24.68 55419.28 88888.00 2007-04-13 11:51:12.000 103 12374.40 24.75 55419.28 88888.00 2007-04-13 11:51:12.125 103 12374.40 24.75 55419.28 88888.00 2007-04-13 11:51:12.250 103 12374.33 24.70 55419.30 88888.00 2007-04-13 11:51:12.375 103 12374.35 24.70 55419.28 88888.00 2007-04-13 11:51:12.500 103 12374.40 24.70 55419.30 88888.00 2007-04-13 11:51:12.625 103 12374.42 24.73 55419.32 88888.00 2007-04-13 11:51:12.750 103 12374.38 24.73 55419.32 88888.00 2007-04-13 11:51:12.875 103 12374.33 24.75 55419.32 88888.00 2007-04-13 11:51:13.000 103 12374.38 24.73 55419.32 88888.00 2007-04-13 11:51:13.125 103 12374.35 24.70 55419.30 88888.00 2007-04-13 11:51:13.250 103 12374.23 24.62 55419.30 88888.00 2007-04-13 11:51:13.375 103 12374.23 24.68 55419.30 88888.00 2007-04-13 11:51:13.500 103 12374.27 24.68 55419.32 88888.00 2007-04-13 11:51:13.625 103 12374.35 24.68 55419.32 88888.00 2007-04-13 11:51:13.750 103 12374.27 24.68 55419.32 88888.00 2007-04-13 11:51:13.875 103 12374.27 24.73 55419.32 88888.00 2007-04-13 11:51:14.000 103 12374.35 24.77 55419.35 88888.00 2007-04-13 11:51:14.125 103 12374.35 24.73 55419.30 88888.00 2007-04-13 11:51:14.250 103 12374.35 24.73 55419.38 88888.00 2007-04-13 11:51:14.375 103 12374.40 24.73 55419.35 88888.00 2007-04-13 11:51:14.500 103 12374.38 24.73 55419.35 88888.00 2007-04-13 11:51:14.625 103 12374.33 24.73 55419.32 88888.00 2007-04-13 11:51:14.750 103 12374.33 24.70 55419.32 88888.00 2007-04-13 11:51:14.875 103 12374.33 24.73 55419.32 88888.00 2007-04-13 11:51:15.000 103 12374.30 24.73 55419.32 88888.00 2007-04-13 11:51:15.125 103 12374.33 24.75 55419.35 88888.00 2007-04-13 11:51:15.250 103 12374.35 24.70 55419.32 88888.00 2007-04-13 11:51:15.375 103 12374.33 24.70 55419.30 88888.00 2007-04-13 11:51:15.500 103 12374.35 24.73 55419.30 88888.00 2007-04-13 11:51:15.625 103 12374.38 24.75 55419.32 88888.00 2007-04-13 11:51:15.750 103 12374.40 24.73 55419.32 88888.00 2007-04-13 11:51:15.875 103 12374.38 24.73 55419.32 88888.00 2007-04-13 11:51:16.000 103 12374.38 24.70 55419.30 88888.00 2007-04-13 11:51:16.125 103 12374.40 24.70 55419.32 88888.00 2007-04-13 11:51:16.250 103 12374.35 24.70 55419.32 88888.00 2007-04-13 11:51:16.375 103 12374.33 24.73 55419.30 88888.00 2007-04-13 11:51:16.500 103 12374.35 24.75 55419.32 88888.00 2007-04-13 11:51:16.625 103 12374.38 24.77 55419.32 88888.00 2007-04-13 11:51:16.750 103 12374.30 24.70 55419.35 88888.00 2007-04-13 11:51:16.875 103 12374.25 24.68 55419.35 88888.00 2007-04-13 11:51:17.000 103 12374.27 24.70 55419.32 88888.00 2007-04-13 11:51:17.125 103 12374.33 24.73 55419.32 88888.00 2007-04-13 11:51:17.250 103 12374.23 24.73 55419.35 88888.00 2007-04-13 11:51:17.375 103 12374.20 24.75 55419.32 88888.00 2007-04-13 11:51:17.500 103 12374.23 24.73 55419.32 88888.00 2007-04-13 11:51:17.625 103 12374.25 24.73 55419.32 88888.00 2007-04-13 11:51:17.750 103 12374.23 24.70 55419.28 88888.00 2007-04-13 11:51:17.875 103 12374.30 24.70 55419.30 88888.00 2007-04-13 11:51:18.000 103 12374.30 24.70 55419.30 88888.00 2007-04-13 11:51:18.125 103 12374.30 24.75 55419.32 88888.00 2007-04-13 11:51:18.250 103 12374.33 24.75 55419.32 88888.00 2007-04-13 11:51:18.375 103 12374.25 24.73 55419.32 88888.00 2007-04-13 11:51:18.500 103 12374.17 24.73 55419.35 88888.00 2007-04-13 11:51:18.625 103 12374.23 24.73 55419.38 88888.00 2007-04-13 11:51:18.750 103 12374.30 24.73 55419.35 88888.00 2007-04-13 11:51:18.875 103 12374.33 24.75 55419.35 88888.00 2007-04-13 11:51:19.000 103 12374.27 24.77 55419.35 88888.00 2007-04-13 11:51:19.125 103 12374.17 24.75 55419.35 88888.00 2007-04-13 11:51:19.250 103 12374.17 24.70 55419.32 88888.00 2007-04-13 11:51:19.375 103 12374.30 24.70 55419.32 88888.00 2007-04-13 11:51:19.500 103 12374.30 24.75 55419.32 88888.00 2007-04-13 11:51:19.625 103 12374.33 24.77 55419.35 88888.00 2007-04-13 11:51:19.750 103 12374.25 24.77 55419.32 88888.00 2007-04-13 11:51:19.875 103 12374.23 24.75 55419.32 88888.00 2007-04-13 11:51:20.000 103 12374.27 24.75 55419.32 88888.00 2007-04-13 11:51:20.125 103 12374.25 24.77 55419.32 88888.00 2007-04-13 11:51:20.250 103 12374.23 24.75 55419.32 88888.00 2007-04-13 11:51:20.375 103 12374.27 24.80 55419.38 88888.00 2007-04-13 11:51:20.500 103 12374.30 24.80 55419.40 88888.00 2007-04-13 11:51:20.625 103 12374.17 24.80 55419.38 88888.00 2007-04-13 11:51:20.750 103 12374.15 24.73 55419.35 88888.00 2007-04-13 11:51:20.875 103 12374.23 24.73 55419.35 88888.00 2007-04-13 11:51:21.000 103 12374.23 24.77 55419.35 88888.00 2007-04-13 11:51:21.125 103 12374.23 24.80 55419.38 88888.00 2007-04-13 11:51:21.250 103 12374.17 24.80 55419.35 88888.00 2007-04-13 11:51:21.375 103 12374.20 24.80 55419.32 88888.00 2007-04-13 11:51:21.500 103 12374.23 24.82 55419.30 88888.00 2007-04-13 11:51:21.625 103 12374.25 24.82 55419.35 88888.00 2007-04-13 11:51:21.750 103 12374.23 24.80 55419.32 88888.00 2007-04-13 11:51:21.875 103 12374.25 24.85 55419.35 88888.00 2007-04-13 11:51:22.000 103 12374.23 24.80 55419.30 88888.00 2007-04-13 11:51:22.125 103 12374.27 24.80 55419.32 88888.00 2007-04-13 11:51:22.250 103 12374.27 24.82 55419.35 88888.00 2007-04-13 11:51:22.375 103 12374.30 24.85 55419.32 88888.00 2007-04-13 11:51:22.500 103 12374.30 24.88 55419.35 88888.00 2007-04-13 11:51:22.625 103 12374.30 24.82 55419.38 88888.00 2007-04-13 11:51:22.750 103 12374.25 24.82 55419.35 88888.00 2007-04-13 11:51:22.875 103 12374.23 24.80 55419.30 88888.00 2007-04-13 11:51:23.000 103 12374.23 24.80 55419.32 88888.00 2007-04-13 11:51:23.125 103 12374.33 24.80 55419.38 88888.00 2007-04-13 11:51:23.250 103 12374.33 24.82 55419.35 88888.00 2007-04-13 11:51:23.375 103 12374.35 24.80 55419.35 88888.00 2007-04-13 11:51:23.500 103 12374.33 24.82 55419.32 88888.00 2007-04-13 11:51:23.625 103 12374.33 24.85 55419.35 88888.00 2007-04-13 11:51:23.750 103 12374.33 24.85 55419.38 88888.00 2007-04-13 11:51:23.875 103 12374.33 24.82 55419.35 88888.00 2007-04-13 11:51:24.000 103 12374.38 24.85 55419.35 88888.00 2007-04-13 11:51:24.125 103 12374.40 24.90 55419.35 88888.00 2007-04-13 11:51:24.250 103 12374.27 24.85 55419.32 88888.00 2007-04-13 11:51:24.375 103 12374.27 24.88 55419.35 88888.00 2007-04-13 11:51:24.500 103 12374.30 24.88 55419.35 88888.00 2007-04-13 11:51:24.625 103 12374.25 24.82 55419.32 88888.00 2007-04-13 11:51:24.750 103 12374.25 24.82 55419.35 88888.00 2007-04-13 11:51:24.875 103 12374.23 24.82 55419.35 88888.00 2007-04-13 11:51:25.000 103 12374.20 24.77 55419.32 88888.00 2007-04-13 11:51:25.125 103 12374.15 24.75 55419.32 88888.00 2007-04-13 11:51:25.250 103 12374.20 24.80 55419.35 88888.00 2007-04-13 11:51:25.375 103 12374.20 24.82 55419.32 88888.00 2007-04-13 11:51:25.500 103 12374.25 24.82 55419.28 88888.00 2007-04-13 11:51:25.625 103 12374.23 24.80 55419.30 88888.00 2007-04-13 11:51:25.750 103 12374.17 24.77 55419.32 88888.00 2007-04-13 11:51:25.875 103 12374.15 24.80 55419.30 88888.00 2007-04-13 11:51:26.000 103 12374.27 24.85 55419.32 88888.00 2007-04-13 11:51:26.125 103 12374.27 24.82 55419.32 88888.00 2007-04-13 11:51:26.250 103 12374.17 24.80 55419.32 88888.00 2007-04-13 11:51:26.375 103 12374.15 24.82 55419.35 88888.00 2007-04-13 11:51:26.500 103 12374.12 24.82 55419.32 88888.00 2007-04-13 11:51:26.625 103 12374.17 24.85 55419.35 88888.00 2007-04-13 11:51:26.750 103 12374.20 24.88 55419.35 88888.00 2007-04-13 11:51:26.875 103 12374.20 24.82 55419.35 88888.00 2007-04-13 11:51:27.000 103 12374.15 24.82 55419.35 88888.00 2007-04-13 11:51:27.125 103 12374.12 24.85 55419.35 88888.00 2007-04-13 11:51:27.250 103 12374.05 24.80 55419.35 88888.00 2007-04-13 11:51:27.375 103 12374.15 24.85 55419.35 88888.00 2007-04-13 11:51:27.500 103 12374.12 24.85 55419.32 88888.00 2007-04-13 11:51:27.625 103 12374.15 24.80 55419.32 88888.00 2007-04-13 11:51:27.750 103 12374.20 24.88 55419.32 88888.00 2007-04-13 11:51:27.875 103 12374.20 24.90 55419.32 88888.00 2007-04-13 11:51:28.000 103 12374.20 24.85 55419.35 88888.00 2007-04-13 11:51:28.125 103 12374.20 24.85 55419.35 88888.00 2007-04-13 11:51:28.250 103 12374.27 24.88 55419.38 88888.00 2007-04-13 11:51:28.375 103 12374.27 24.85 55419.35 88888.00 2007-04-13 11:51:28.500 103 12374.20 24.85 55419.35 88888.00 2007-04-13 11:51:28.625 103 12374.17 24.88 55419.35 88888.00 2007-04-13 11:51:28.750 103 12374.17 24.90 55419.35 88888.00 2007-04-13 11:51:28.875 103 12374.12 24.88 55419.32 88888.00 2007-04-13 11:51:29.000 103 12374.17 24.85 55419.32 88888.00 2007-04-13 11:51:29.125 103 12374.20 24.88 55419.32 88888.00 2007-04-13 11:51:29.250 103 12374.27 24.95 55419.38 88888.00 2007-04-13 11:51:29.375 103 12374.33 24.98 55419.38 88888.00 2007-04-13 11:51:29.500 103 12374.27 24.90 55419.35 88888.00 2007-04-13 11:51:29.625 103 12374.20 24.88 55419.32 88888.00 2007-04-13 11:51:29.750 103 12374.17 24.85 55419.30 88888.00 2007-04-13 11:51:29.875 103 12374.20 24.88 55419.32 88888.00 2007-04-13 11:51:30.000 103 12374.27 24.93 55419.35 88888.00 2007-04-13 11:51:30.125 103 12374.23 24.93 55419.35 88888.00 2007-04-13 11:51:30.250 103 12374.23 24.88 55419.32 88888.00 2007-04-13 11:51:30.375 103 12374.25 24.90 55419.32 88888.00 2007-04-13 11:51:30.500 103 12374.27 24.93 55419.35 88888.00 2007-04-13 11:51:30.625 103 12374.25 24.90 55419.32 88888.00 2007-04-13 11:51:30.750 103 12374.15 24.90 55419.32 88888.00 2007-04-13 11:51:30.875 103 12374.10 24.98 55419.38 88888.00 2007-04-13 11:51:31.000 103 12374.15 24.93 55419.35 88888.00 2007-04-13 11:51:31.125 103 12374.20 24.88 55419.32 88888.00 2007-04-13 11:51:31.250 103 12374.23 24.90 55419.30 88888.00 2007-04-13 11:51:31.375 103 12374.20 24.90 55419.32 88888.00 2007-04-13 11:51:31.500 103 12374.17 24.88 55419.32 88888.00 2007-04-13 11:51:31.625 103 12374.05 24.88 55419.30 88888.00 2007-04-13 11:51:31.750 103 12374.15 24.90 55419.32 88888.00 2007-04-13 11:51:31.875 103 12374.27 24.98 55419.35 88888.00 2007-04-13 11:51:32.000 103 12374.27 24.90 55419.30 88888.00 2007-04-13 11:51:32.125 103 12374.27 24.88 55419.30 88888.00 2007-04-13 11:51:32.250 103 12374.25 24.93 55419.35 88888.00 2007-04-13 11:51:32.375 103 12374.25 24.93 55419.35 88888.00 2007-04-13 11:51:32.500 103 12374.20 24.93 55419.35 88888.00 2007-04-13 11:51:32.625 103 12374.17 24.90 55419.32 88888.00 2007-04-13 11:51:32.750 103 12374.23 24.90 55419.35 88888.00 2007-04-13 11:51:32.875 103 12374.25 24.95 55419.35 88888.00 2007-04-13 11:51:33.000 103 12374.23 24.98 55419.32 88888.00 2007-04-13 11:51:33.125 103 12374.25 24.95 55419.35 88888.00 2007-04-13 11:51:33.250 103 12374.15 24.95 55419.35 88888.00 2007-04-13 11:51:33.375 103 12374.08 24.93 55419.35 88888.00 2007-04-13 11:51:33.500 103 12374.12 24.95 55419.38 88888.00 2007-04-13 11:51:33.625 103 12374.17 24.95 55419.38 88888.00 2007-04-13 11:51:33.750 103 12374.20 24.98 55419.32 88888.00 2007-04-13 11:51:33.875 103 12374.15 24.98 55419.35 88888.00 2007-04-13 11:51:34.000 103 12374.20 24.95 55419.32 88888.00 2007-04-13 11:51:34.125 103 12374.23 24.98 55419.32 88888.00 2007-04-13 11:51:34.250 103 12374.15 25.00 55419.35 88888.00 2007-04-13 11:51:34.375 103 12374.23 25.00 55419.32 88888.00 2007-04-13 11:51:34.500 103 12374.23 25.00 55419.32 88888.00 2007-04-13 11:51:34.625 103 12374.17 24.95 55419.30 88888.00 2007-04-13 11:51:34.750 103 12374.12 24.95 55419.30 88888.00 2007-04-13 11:51:34.875 103 12374.17 24.98 55419.30 88888.00 2007-04-13 11:51:35.000 103 12374.23 25.00 55419.30 88888.00 2007-04-13 11:51:35.125 103 12374.25 25.00 55419.35 88888.00 2007-04-13 11:51:35.250 103 12374.23 25.02 55419.35 88888.00 2007-04-13 11:51:35.375 103 12374.25 25.00 55419.32 88888.00 2007-04-13 11:51:35.500 103 12374.30 25.00 55419.32 88888.00 2007-04-13 11:51:35.625 103 12374.33 25.00 55419.32 88888.00 2007-04-13 11:51:35.750 103 12374.27 25.00 55419.32 88888.00 2007-04-13 11:51:35.875 103 12374.23 25.02 55419.30 88888.00 2007-04-13 11:51:36.000 103 12374.23 25.05 55419.35 88888.00 2007-04-13 11:51:36.125 103 12374.23 25.00 55419.35 88888.00 2007-04-13 11:51:36.250 103 12374.25 24.98 55419.35 88888.00 2007-04-13 11:51:36.375 103 12374.30 24.93 55419.32 88888.00 2007-04-13 11:51:36.500 103 12374.27 24.98 55419.32 88888.00 2007-04-13 11:51:36.625 103 12374.20 25.00 55419.30 88888.00 2007-04-13 11:51:36.750 103 12374.23 25.05 55419.38 88888.00 2007-04-13 11:51:36.875 103 12374.20 25.00 55419.30 88888.00 2007-04-13 11:51:37.000 103 12374.17 25.00 55419.28 88888.00 2007-04-13 11:51:37.125 103 12374.15 24.95 55419.28 88888.00 2007-04-13 11:51:37.250 103 12374.17 24.93 55419.30 88888.00 2007-04-13 11:51:37.375 103 12374.27 25.02 55419.35 88888.00 2007-04-13 11:51:37.500 103 12374.23 25.02 55419.35 88888.00 2007-04-13 11:51:37.625 103 12374.17 25.05 55419.32 88888.00 2007-04-13 11:51:37.750 103 12374.12 25.02 55419.30 88888.00 2007-04-13 11:51:37.875 103 12374.12 24.93 55419.28 88888.00 2007-04-13 11:51:38.000 103 12374.17 24.93 55419.30 88888.00 2007-04-13 11:51:38.125 103 12374.15 24.93 55419.32 88888.00 2007-04-13 11:51:38.250 103 12374.12 25.02 55419.30 88888.00 2007-04-13 11:51:38.375 103 12374.23 25.02 55419.30 88888.00 2007-04-13 11:51:38.500 103 12374.30 25.00 55419.32 88888.00 2007-04-13 11:51:38.625 103 12374.38 25.02 55419.38 88888.00 2007-04-13 11:51:38.750 103 12374.33 25.02 55419.38 88888.00 2007-04-13 11:51:38.875 103 12374.25 24.98 55419.35 88888.00 2007-04-13 11:51:39.000 103 12374.15 24.93 55419.30 88888.00 2007-04-13 11:51:39.125 103 12374.23 24.98 55419.30 88888.00 2007-04-13 11:51:39.250 103 12374.17 25.00 55419.32 88888.00 2007-04-13 11:51:39.375 103 12374.25 25.07 55419.32 88888.00 2007-04-13 11:51:39.500 103 12374.25 25.02 55419.35 88888.00 2007-04-13 11:51:39.625 103 12374.20 25.02 55419.30 88888.00 2007-04-13 11:51:39.750 103 12374.23 25.05 55419.35 88888.00 2007-04-13 11:51:39.875 103 12374.23 25.07 55419.38 88888.00 2007-04-13 11:51:40.000 103 12374.25 25.05 55419.35 88888.00 2007-04-13 11:51:40.125 103 12374.23 25.05 55419.38 88888.00 2007-04-13 11:51:40.250 103 12374.23 25.02 55419.43 88888.00 2007-04-13 11:51:40.375 103 12374.25 25.02 55419.40 88888.00 2007-04-13 11:51:40.500 103 12374.27 25.02 55419.40 88888.00 2007-04-13 11:51:40.625 103 12374.25 25.05 55419.38 88888.00 2007-04-13 11:51:40.750 103 12374.25 25.02 55419.38 88888.00 2007-04-13 11:51:40.875 103 12374.25 25.05 55419.35 88888.00 2007-04-13 11:51:41.000 103 12374.25 25.07 55419.35 88888.00 2007-04-13 11:51:41.125 103 12374.35 25.07 55419.38 88888.00 2007-04-13 11:51:41.250 103 12374.25 25.02 55419.32 88888.00 2007-04-13 11:51:41.375 103 12374.20 25.02 55419.30 88888.00 2007-04-13 11:51:41.500 103 12374.12 25.00 55419.28 88888.00 2007-04-13 11:51:41.625 103 12374.15 24.95 55419.30 88888.00 2007-04-13 11:51:41.750 103 12374.17 24.95 55419.32 88888.00 2007-04-13 11:51:41.875 103 12374.15 24.98 55419.35 88888.00 2007-04-13 11:51:42.000 103 12374.12 25.02 55419.30 88888.00 2007-04-13 11:51:42.125 103 12374.17 25.07 55419.35 88888.00 2007-04-13 11:51:42.250 103 12374.25 25.10 55419.38 88888.00 2007-04-13 11:51:42.375 103 12374.33 25.12 55419.38 88888.00 2007-04-13 11:51:42.500 103 12374.33 25.07 55419.32 88888.00 2007-04-13 11:51:42.625 103 12374.30 25.10 55419.35 88888.00 2007-04-13 11:51:42.750 103 12374.38 25.10 55419.32 88888.00 2007-04-13 11:51:42.875 103 12374.33 25.12 55419.32 88888.00 2007-04-13 11:51:43.000 103 12374.20 25.07 55419.35 88888.00 2007-04-13 11:51:43.125 103 12374.17 25.07 55419.32 88888.00 2007-04-13 11:51:43.250 103 12374.20 25.07 55419.32 88888.00 2007-04-13 11:51:43.375 103 12374.25 25.07 55419.32 88888.00 2007-04-13 11:51:43.500 103 12374.23 25.10 55419.35 88888.00 2007-04-13 11:51:43.625 103 12374.23 25.12 55419.38 88888.00 2007-04-13 11:51:43.750 103 12374.20 25.10 55419.35 88888.00 2007-04-13 11:51:43.875 103 12374.20 25.07 55419.32 88888.00 2007-04-13 11:51:44.000 103 12374.20 25.05 55419.32 88888.00 2007-04-13 11:51:44.125 103 12374.25 25.10 55419.40 88888.00 2007-04-13 11:51:44.250 103 12374.23 25.12 55419.38 88888.00 2007-04-13 11:51:44.375 103 12374.27 25.15 55419.35 88888.00 2007-04-13 11:51:44.500 103 12374.25 25.12 55419.35 88888.00 2007-04-13 11:51:44.625 103 12374.20 25.07 55419.35 88888.00 2007-04-13 11:51:44.750 103 12374.23 25.10 55419.35 88888.00 2007-04-13 11:51:44.875 103 12374.25 25.12 55419.38 88888.00 2007-04-13 11:51:45.000 103 12374.25 25.12 55419.38 88888.00 2007-04-13 11:51:45.125 103 12374.25 25.12 55419.38 88888.00 2007-04-13 11:51:45.250 103 12374.15 25.12 55419.35 88888.00 2007-04-13 11:51:45.375 103 12374.17 25.15 55419.35 88888.00 2007-04-13 11:51:45.500 103 12374.12 25.12 55419.35 88888.00 2007-04-13 11:51:45.625 103 12374.15 25.10 55419.35 88888.00 2007-04-13 11:51:45.750 103 12374.23 25.12 55419.35 88888.00 2007-04-13 11:51:45.875 103 12374.23 25.07 55419.38 88888.00 2007-04-13 11:51:46.000 103 12374.23 25.07 55419.38 88888.00 2007-04-13 11:51:46.125 103 12374.20 25.10 55419.35 88888.00 2007-04-13 11:51:46.250 103 12374.15 25.12 55419.32 88888.00 2007-04-13 11:51:46.375 103 12374.17 25.10 55419.32 88888.00 2007-04-13 11:51:46.500 103 12374.25 25.10 55419.30 88888.00 2007-04-13 11:51:46.625 103 12374.17 25.10 55419.30 88888.00 2007-04-13 11:51:46.750 103 12374.10 25.10 55419.35 88888.00 2007-04-13 11:51:46.875 103 12374.15 25.15 55419.35 88888.00 2007-04-13 11:51:47.000 103 12374.17 25.15 55419.35 88888.00 2007-04-13 11:51:47.125 103 12374.15 25.12 55419.32 88888.00 2007-04-13 11:51:47.250 103 12374.05 25.10 55419.35 88888.00 2007-04-13 11:51:47.375 103 12374.05 25.10 55419.38 88888.00 2007-04-13 11:51:47.500 103 12374.08 25.12 55419.32 88888.00 2007-04-13 11:51:47.625 103 12374.08 25.07 55419.30 88888.00 2007-04-13 11:51:47.750 103 12374.17 25.12 55419.32 88888.00 2007-04-13 11:51:47.875 103 12374.27 25.18 55419.35 88888.00 2007-04-13 11:51:48.000 103 12374.27 25.20 55419.32 88888.00 2007-04-13 11:51:48.125 103 12374.23 25.15 55419.32 88888.00 2007-04-13 11:51:48.250 103 12374.15 25.15 55419.30 88888.00 2007-04-13 11:51:48.375 103 12374.12 25.10 55419.30 88888.00 2007-04-13 11:51:48.500 103 12374.20 25.12 55419.32 88888.00 2007-04-13 11:51:48.625 103 12374.17 25.15 55419.38 88888.00 2007-04-13 11:51:48.750 103 12374.10 25.15 55419.35 88888.00 2007-04-13 11:51:48.875 103 12374.08 25.12 55419.32 88888.00 2007-04-13 11:51:49.000 103 12374.08 25.12 55419.32 88888.00 2007-04-13 11:51:49.125 103 12374.10 25.23 55419.32 88888.00 2007-04-13 11:51:49.250 103 12374.15 25.18 55419.30 88888.00 2007-04-13 11:51:49.375 103 12374.15 25.12 55419.30 88888.00 2007-04-13 11:51:49.500 103 12374.08 25.12 55419.30 88888.00 2007-04-13 11:51:49.625 103 12374.17 25.18 55419.32 88888.00 2007-04-13 11:51:49.750 103 12374.12 25.10 55419.28 88888.00 2007-04-13 11:51:49.875 103 12374.02 25.15 55419.30 88888.00 2007-04-13 11:51:50.000 103 12374.02 25.20 55419.30 88888.00 2007-04-13 11:51:50.125 103 12374.05 25.27 55419.35 88888.00 2007-04-13 11:51:50.250 103 12374.05 25.25 55419.38 88888.00 2007-04-13 11:51:50.375 103 12374.02 25.18 55419.38 88888.00 2007-04-13 11:51:50.500 103 12374.10 25.15 55419.32 88888.00 2007-04-13 11:51:50.625 103 12374.15 25.18 55419.35 88888.00 2007-04-13 11:51:50.750 103 12374.12 25.18 55419.30 88888.00 2007-04-13 11:51:50.875 103 12374.02 25.12 55419.32 88888.00 2007-04-13 11:51:51.000 103 12374.10 25.12 55419.32 88888.00 2007-04-13 11:51:51.125 103 12374.12 25.18 55419.32 88888.00 2007-04-13 11:51:51.250 103 12374.08 25.18 55419.35 88888.00 2007-04-13 11:51:51.375 103 12374.12 25.20 55419.35 88888.00 2007-04-13 11:51:51.500 103 12374.08 25.12 55419.32 88888.00 2007-04-13 11:51:51.625 103 12374.17 25.10 55419.32 88888.00 2007-04-13 11:51:51.750 103 12374.27 25.10 55419.30 88888.00 2007-04-13 11:51:51.875 103 12374.30 25.18 55419.32 88888.00 2007-04-13 11:51:52.000 103 12374.23 25.12 55419.30 88888.00 2007-04-13 11:51:52.125 103 12374.23 25.18 55419.30 88888.00 2007-04-13 11:51:52.250 103 12374.15 25.15 55419.30 88888.00 2007-04-13 11:51:52.375 103 12374.15 25.12 55419.30 88888.00 2007-04-13 11:51:52.500 103 12374.20 25.20 55419.35 88888.00 2007-04-13 11:51:52.625 103 12374.20 25.20 55419.35 88888.00 2007-04-13 11:51:52.750 103 12374.17 25.20 55419.32 88888.00 2007-04-13 11:51:52.875 103 12374.15 25.18 55419.32 88888.00 2007-04-13 11:51:53.000 103 12374.12 25.20 55419.32 88888.00 2007-04-13 11:51:53.125 103 12374.10 25.20 55419.35 88888.00 2007-04-13 11:51:53.250 103 12374.08 25.20 55419.32 88888.00 2007-04-13 11:51:53.375 103 12374.08 25.18 55419.30 88888.00 2007-04-13 11:51:53.500 103 12374.08 25.18 55419.28 88888.00 2007-04-13 11:51:53.625 103 12374.00 25.15 55419.28 88888.00 2007-04-13 11:51:53.750 103 12373.95 25.12 55419.30 88888.00 2007-04-13 11:51:53.875 103 12374.05 25.20 55419.32 88888.00 2007-04-13 11:51:54.000 103 12374.08 25.20 55419.30 88888.00 2007-04-13 11:51:54.125 103 12374.10 25.20 55419.30 88888.00 2007-04-13 11:51:54.250 103 12374.05 25.18 55419.30 88888.00 2007-04-13 11:51:54.375 103 12374.08 25.10 55419.30 88888.00 2007-04-13 11:51:54.500 103 12374.08 25.18 55419.32 88888.00 2007-04-13 11:51:54.625 103 12374.10 25.23 55419.38 88888.00 2007-04-13 11:51:54.750 103 12374.05 25.15 55419.32 88888.00 2007-04-13 11:51:54.875 103 12374.00 25.15 55419.32 88888.00 2007-04-13 11:51:55.000 103 12374.00 25.12 55419.28 88888.00 2007-04-13 11:51:55.125 103 12374.00 25.18 55419.25 88888.00 2007-04-13 11:51:55.250 103 12374.08 25.15 55419.25 88888.00 2007-04-13 11:51:55.375 103 12374.17 25.20 55419.28 88888.00 2007-04-13 11:51:55.500 103 12374.20 25.20 55419.32 88888.00 2007-04-13 11:51:55.625 103 12374.17 25.23 55419.32 88888.00 2007-04-13 11:51:55.750 103 12374.17 25.18 55419.30 88888.00 2007-04-13 11:51:55.875 103 12374.17 25.20 55419.30 88888.00 2007-04-13 11:51:56.000 103 12374.20 25.25 55419.30 88888.00 2007-04-13 11:51:56.125 103 12374.23 25.23 55419.32 88888.00 2007-04-13 11:51:56.250 103 12374.17 25.20 55419.32 88888.00 2007-04-13 11:51:56.375 103 12374.10 25.23 55419.32 88888.00 2007-04-13 11:51:56.500 103 12374.08 25.23 55419.30 88888.00 2007-04-13 11:51:56.625 103 12374.08 25.23 55419.30 88888.00 2007-04-13 11:51:56.750 103 12374.05 25.25 55419.28 88888.00 2007-04-13 11:51:56.875 103 12374.05 25.23 55419.28 88888.00 2007-04-13 11:51:57.000 103 12374.10 25.20 55419.25 88888.00 2007-04-13 11:51:57.125 103 12374.12 25.15 55419.25 88888.00 2007-04-13 11:51:57.250 103 12374.08 25.15 55419.25 88888.00 2007-04-13 11:51:57.375 103 12374.00 25.18 55419.28 88888.00 2007-04-13 11:51:57.500 103 12374.02 25.23 55419.30 88888.00 2007-04-13 11:51:57.625 103 12374.08 25.23 55419.28 88888.00 2007-04-13 11:51:57.750 103 12374.10 25.18 55419.28 88888.00 2007-04-13 11:51:57.875 103 12374.15 25.18 55419.32 88888.00 2007-04-13 11:51:58.000 103 12374.15 25.20 55419.30 88888.00 2007-04-13 11:51:58.125 103 12374.12 25.20 55419.30 88888.00 2007-04-13 11:51:58.250 103 12374.12 25.20 55419.30 88888.00 2007-04-13 11:51:58.375 103 12374.23 25.27 55419.30 88888.00 2007-04-13 11:51:58.500 103 12374.17 25.25 55419.32 88888.00 2007-04-13 11:51:58.625 103 12374.12 25.23 55419.28 88888.00 2007-04-13 11:51:58.750 103 12374.10 25.25 55419.32 88888.00 2007-04-13 11:51:58.875 103 12374.17 25.30 55419.32 88888.00 2007-04-13 11:51:59.000 103 12374.17 25.25 55419.32 88888.00 2007-04-13 11:51:59.125 103 12374.08 25.23 55419.32 88888.00 2007-04-13 11:51:59.250 103 12373.98 25.15 55419.35 88888.00 2007-04-13 11:51:59.375 103 12374.10 25.20 55419.38 88888.00 2007-04-13 11:51:59.500 103 12374.12 25.25 55419.38 88888.00 2007-04-13 11:51:59.625 103 12374.10 25.25 55419.40 88888.00 2007-04-13 11:51:59.750 103 12374.10 25.25 55419.35 88888.00 2007-04-13 11:51:59.875 103 12374.15 25.25 55419.32 88888.00 2007-04-13 11:52:00.000 103 12374.10 25.25 55419.28 88888.00 2007-04-13 11:52:00.125 103 12374.05 25.25 55419.32 88888.00 2007-04-13 11:52:00.250 103 12374.08 25.27 55419.35 88888.00 2007-04-13 11:52:00.375 103 12374.08 25.27 55419.30 88888.00 2007-04-13 11:52:00.500 103 12374.08 25.23 55419.30 88888.00 2007-04-13 11:52:00.625 103 12374.12 25.25 55419.32 88888.00 2007-04-13 11:52:00.750 103 12374.15 25.30 55419.35 88888.00 2007-04-13 11:52:00.875 103 12374.10 25.23 55419.30 88888.00 2007-04-13 11:52:01.000 103 12374.08 25.20 55419.28 88888.00 2007-04-13 11:52:01.125 103 12374.12 25.23 55419.30 88888.00 2007-04-13 11:52:01.250 103 12374.08 25.23 55419.30 88888.00 2007-04-13 11:52:01.375 103 12374.10 25.30 55419.32 88888.00 2007-04-13 11:52:01.500 103 12374.17 25.38 55419.35 88888.00 2007-04-13 11:52:01.625 103 12374.15 25.35 55419.35 88888.00 2007-04-13 11:52:01.750 103 12374.15 25.32 55419.35 88888.00 2007-04-13 11:52:01.875 103 12374.08 25.30 55419.32 88888.00 2007-04-13 11:52:02.000 103 12374.02 25.27 55419.30 88888.00 2007-04-13 11:52:02.125 103 12374.08 25.30 55419.30 88888.00 2007-04-13 11:52:02.250 103 12374.08 25.32 55419.35 88888.00 2007-04-13 11:52:02.375 103 12374.15 25.30 55419.32 88888.00 2007-04-13 11:52:02.500 103 12374.10 25.30 55419.38 88888.00 2007-04-13 11:52:02.625 103 12374.05 25.32 55419.38 88888.00 2007-04-13 11:52:02.750 103 12374.10 25.35 55419.35 88888.00 2007-04-13 11:52:02.875 103 12374.12 25.30 55419.32 88888.00 2007-04-13 11:52:03.000 103 12374.02 25.23 55419.30 88888.00 2007-04-13 11:52:03.125 103 12373.98 25.20 55419.32 88888.00 2007-04-13 11:52:03.250 103 12373.98 25.25 55419.35 88888.00 2007-04-13 11:52:03.375 103 12374.02 25.27 55419.38 88888.00 2007-04-13 11:52:03.500 103 12374.08 25.25 55419.35 88888.00 2007-04-13 11:52:03.625 103 12374.12 25.27 55419.35 88888.00 2007-04-13 11:52:03.750 103 12374.10 25.27 55419.35 88888.00 2007-04-13 11:52:03.875 103 12374.08 25.30 55419.32 88888.00 2007-04-13 11:52:04.000 103 12374.10 25.30 55419.32 88888.00 2007-04-13 11:52:04.125 103 12374.17 25.35 55419.35 88888.00 2007-04-13 11:52:04.250 103 12374.17 25.32 55419.35 88888.00 2007-04-13 11:52:04.375 103 12374.12 25.25 55419.35 88888.00 2007-04-13 11:52:04.500 103 12374.08 25.27 55419.35 88888.00 2007-04-13 11:52:04.625 103 12374.05 25.30 55419.38 88888.00 2007-04-13 11:52:04.750 103 12374.08 25.30 55419.40 88888.00 2007-04-13 11:52:04.875 103 12374.10 25.27 55419.35 88888.00 2007-04-13 11:52:05.000 103 12374.08 25.30 55419.35 88888.00 2007-04-13 11:52:05.125 103 12374.00 25.35 55419.35 88888.00 2007-04-13 11:52:05.250 103 12374.08 25.32 55419.35 88888.00 2007-04-13 11:52:05.375 103 12374.12 25.27 55419.32 88888.00 2007-04-13 11:52:05.500 103 12374.12 25.27 55419.32 88888.00 2007-04-13 11:52:05.625 103 12374.05 25.30 55419.32 88888.00 2007-04-13 11:52:05.750 103 12374.00 25.35 55419.35 88888.00 2007-04-13 11:52:05.875 103 12374.08 25.40 55419.38 88888.00 2007-04-13 11:52:06.000 103 12374.02 25.32 55419.30 88888.00 2007-04-13 11:52:06.125 103 12374.00 25.23 55419.30 88888.00 2007-04-13 11:52:06.250 103 12373.95 25.23 55419.30 88888.00 2007-04-13 11:52:06.375 103 12373.92 25.25 55419.30 88888.00 2007-04-13 11:52:06.500 103 12374.00 25.27 55419.32 88888.00 2007-04-13 11:52:06.625 103 12374.02 25.27 55419.30 88888.00 2007-04-13 11:52:06.750 103 12373.98 25.23 55419.28 88888.00 2007-04-13 11:52:06.875 103 12373.98 25.27 55419.30 88888.00 2007-04-13 11:52:07.000 103 12374.02 25.30 55419.32 88888.00 2007-04-13 11:52:07.125 103 12374.02 25.38 55419.30 88888.00 2007-04-13 11:52:07.250 103 12374.00 25.35 55419.30 88888.00 2007-04-13 11:52:07.375 103 12374.02 25.32 55419.30 88888.00 2007-04-13 11:52:07.500 103 12374.05 25.27 55419.32 88888.00 2007-04-13 11:52:07.625 103 12374.00 25.27 55419.32 88888.00 2007-04-13 11:52:07.750 103 12374.02 25.38 55419.38 88888.00 2007-04-13 11:52:07.875 103 12374.10 25.35 55419.35 88888.00 2007-04-13 11:52:08.000 103 12374.02 25.30 55419.30 88888.00 2007-04-13 11:52:08.125 103 12374.02 25.25 55419.35 88888.00 2007-04-13 11:52:08.250 103 12374.05 25.23 55419.35 88888.00 2007-04-13 11:52:08.375 103 12374.12 25.25 55419.35 88888.00 2007-04-13 11:52:08.500 103 12374.15 25.30 55419.35 88888.00 2007-04-13 11:52:08.625 103 12374.12 25.35 55419.38 88888.00 2007-04-13 11:52:08.750 103 12374.02 25.35 55419.35 88888.00 2007-04-13 11:52:08.875 103 12373.90 25.25 55419.35 88888.00 2007-04-13 11:52:09.000 103 12373.92 25.25 55419.32 88888.00 2007-04-13 11:52:09.125 103 12373.98 25.30 55419.32 88888.00 2007-04-13 11:52:09.250 103 12374.00 25.30 55419.35 88888.00 2007-04-13 11:52:09.375 103 12374.05 25.27 55419.30 88888.00 2007-04-13 11:52:09.500 103 12374.02 25.27 55419.32 88888.00 2007-04-13 11:52:09.625 103 12374.02 25.23 55419.35 88888.00 2007-04-13 11:52:09.750 103 12374.10 25.32 55419.32 88888.00 2007-04-13 11:52:09.875 103 12374.20 25.35 55419.32 88888.00 2007-04-13 11:52:10.000 103 12374.23 25.30 55419.32 88888.00 2007-04-13 11:52:10.125 103 12374.17 25.32 55419.35 88888.00 2007-04-13 11:52:10.250 103 12374.05 25.32 55419.35 88888.00 2007-04-13 11:52:10.375 103 12374.05 25.27 55419.35 88888.00 2007-04-13 11:52:10.500 103 12374.05 25.25 55419.32 88888.00 2007-04-13 11:52:10.625 103 12374.05 25.27 55419.32 88888.00 2007-04-13 11:52:10.750 103 12374.08 25.30 55419.32 88888.00 2007-04-13 11:52:10.875 103 12374.05 25.27 55419.32 88888.00 2007-04-13 11:52:11.000 103 12374.08 25.35 55419.35 88888.00 2007-04-13 11:52:11.125 103 12374.12 25.32 55419.32 88888.00 2007-04-13 11:52:11.250 103 12374.12 25.30 55419.32 88888.00 2007-04-13 11:52:11.375 103 12374.12 25.32 55419.30 88888.00 2007-04-13 11:52:11.500 103 12374.08 25.30 55419.32 88888.00 2007-04-13 11:52:11.625 103 12374.05 25.30 55419.35 88888.00 2007-04-13 11:52:11.750 103 12374.02 25.30 55419.32 88888.00 2007-04-13 11:52:11.875 103 12374.10 25.35 55419.35 88888.00 2007-04-13 11:52:12.000 103 12374.15 25.38 55419.35 88888.00 2007-04-13 11:52:12.125 103 12374.12 25.32 55419.35 88888.00 2007-04-13 11:52:12.250 103 12374.02 25.30 55419.38 88888.00 2007-04-13 11:52:12.375 103 12374.05 25.32 55419.38 88888.00 2007-04-13 11:52:12.500 103 12374.02 25.30 55419.32 88888.00 2007-04-13 11:52:12.625 103 12374.05 25.32 55419.30 88888.00 2007-04-13 11:52:12.750 103 12374.12 25.35 55419.35 88888.00 2007-04-13 11:52:12.875 103 12374.08 25.27 55419.32 88888.00 2007-04-13 11:52:13.000 103 12374.02 25.27 55419.30 88888.00 2007-04-13 11:52:13.125 103 12374.08 25.32 55419.32 88888.00 2007-04-13 11:52:13.250 103 12374.05 25.32 55419.35 88888.00 2007-04-13 11:52:13.375 103 12374.08 25.35 55419.35 88888.00 2007-04-13 11:52:13.500 103 12374.02 25.32 55419.32 88888.00 2007-04-13 11:52:13.625 103 12373.98 25.27 55419.30 88888.00 2007-04-13 11:52:13.750 103 12374.00 25.30 55419.32 88888.00 2007-04-13 11:52:13.875 103 12374.05 25.35 55419.35 88888.00 2007-04-13 11:52:14.000 103 12374.02 25.32 55419.32 88888.00 2007-04-13 11:52:14.125 103 12374.05 25.35 55419.35 88888.00 2007-04-13 11:52:14.250 103 12374.00 25.30 55419.38 88888.00 2007-04-13 11:52:14.375 103 12374.00 25.32 55419.35 88888.00 2007-04-13 11:52:14.500 103 12374.02 25.32 55419.32 88888.00 2007-04-13 11:52:14.625 103 12374.05 25.35 55419.35 88888.00 2007-04-13 11:52:14.750 103 12374.05 25.35 55419.35 88888.00 2007-04-13 11:52:14.875 103 12373.98 25.35 55419.32 88888.00 2007-04-13 11:52:15.000 103 12374.00 25.35 55419.35 88888.00 2007-04-13 11:52:15.125 103 12374.05 25.38 55419.35 88888.00 2007-04-13 11:52:15.250 103 12374.00 25.35 55419.35 88888.00 2007-04-13 11:52:15.375 103 12373.95 25.30 55419.32 88888.00 2007-04-13 11:52:15.500 103 12374.00 25.32 55419.35 88888.00 2007-04-13 11:52:15.625 103 12373.95 25.38 55419.35 88888.00 2007-04-13 11:52:15.750 103 12373.95 25.38 55419.35 88888.00 2007-04-13 11:52:15.875 103 12374.02 25.35 55419.35 88888.00 2007-04-13 11:52:16.000 103 12374.05 25.30 55419.30 88888.00 2007-04-13 11:52:16.125 103 12374.00 25.27 55419.30 88888.00 2007-04-13 11:52:16.250 103 12374.00 25.25 55419.32 88888.00 2007-04-13 11:52:16.375 103 12374.00 25.30 55419.32 88888.00 2007-04-13 11:52:16.500 103 12373.98 25.35 55419.32 88888.00 2007-04-13 11:52:16.625 103 12374.00 25.38 55419.32 88888.00 2007-04-13 11:52:16.750 103 12374.05 25.32 55419.32 88888.00 2007-04-13 11:52:16.875 103 12374.02 25.32 55419.35 88888.00 2007-04-13 11:52:17.000 103 12374.05 25.35 55419.35 88888.00 2007-04-13 11:52:17.125 103 12374.10 25.38 55419.35 88888.00 2007-04-13 11:52:17.250 103 12374.08 25.30 55419.32 88888.00 2007-04-13 11:52:17.375 103 12374.20 25.38 55419.35 88888.00 2007-04-13 11:52:17.500 103 12374.15 25.38 55419.35 88888.00 2007-04-13 11:52:17.625 103 12374.05 25.35 55419.32 88888.00 2007-04-13 11:52:17.750 103 12374.08 25.38 55419.35 88888.00 2007-04-13 11:52:17.875 103 12374.08 25.35 55419.32 88888.00 2007-04-13 11:52:18.000 103 12374.10 25.35 55419.32 88888.00 2007-04-13 11:52:18.125 103 12374.10 25.40 55419.35 88888.00 2007-04-13 11:52:18.250 103 12374.00 25.35 55419.32 88888.00 2007-04-13 11:52:18.375 103 12373.95 25.32 55419.32 88888.00 2007-04-13 11:52:18.500 103 12373.98 25.32 55419.32 88888.00 2007-04-13 11:52:18.625 103 12374.00 25.35 55419.32 88888.00 2007-04-13 11:52:18.750 103 12374.08 25.38 55419.38 88888.00 2007-04-13 11:52:18.875 103 12374.08 25.43 55419.38 88888.00 2007-04-13 11:52:19.000 103 12374.05 25.43 55419.35 88888.00 2007-04-13 11:52:19.125 103 12374.00 25.35 55419.32 88888.00 2007-04-13 11:52:19.250 103 12374.02 25.38 55419.35 88888.00 2007-04-13 11:52:19.375 103 12374.08 25.43 55419.32 88888.00 2007-04-13 11:52:19.500 103 12374.05 25.40 55419.32 88888.00 2007-04-13 11:52:19.625 103 12374.05 25.35 55419.32 88888.00 2007-04-13 11:52:19.750 103 12374.05 25.32 55419.30 88888.00 2007-04-13 11:52:19.875 103 12374.05 25.32 55419.30 88888.00 2007-04-13 11:52:20.000 103 12374.00 25.32 55419.30 88888.00 2007-04-13 11:52:20.125 103 12373.98 25.32 55419.32 88888.00 2007-04-13 11:52:20.250 103 12374.05 25.40 55419.35 88888.00 2007-04-13 11:52:20.375 103 12374.10 25.43 55419.32 88888.00 2007-04-13 11:52:20.500 103 12374.02 25.38 55419.30 88888.00 2007-04-13 11:52:20.625 103 12374.08 25.38 55419.32 88888.00 2007-04-13 11:52:20.750 103 12374.15 25.32 55419.35 88888.00 2007-04-13 11:52:20.875 103 12374.17 25.38 55419.38 88888.00 2007-04-13 11:52:21.000 103 12374.20 25.40 55419.38 88888.00 2007-04-13 11:52:21.125 103 12374.20 25.45 55419.38 88888.00 2007-04-13 11:52:21.250 103 12374.15 25.40 55419.38 88888.00 2007-04-13 11:52:21.375 103 12374.02 25.30 55419.35 88888.00 2007-04-13 11:52:21.500 103 12373.88 25.25 55419.30 88888.00 2007-04-13 11:52:21.625 103 12373.98 25.35 55419.32 88888.00 2007-04-13 11:52:21.750 103 12374.08 25.38 55419.32 88888.00 2007-04-13 11:52:21.875 103 12374.08 25.32 55419.35 88888.00 2007-04-13 11:52:22.000 103 12374.00 25.38 55419.32 88888.00 2007-04-13 11:52:22.125 103 12374.02 25.40 55419.30 88888.00 2007-04-13 11:52:22.250 103 12373.98 25.35 55419.32 88888.00 2007-04-13 11:52:22.375 103 12374.02 25.38 55419.35 88888.00 2007-04-13 11:52:22.500 103 12374.00 25.43 55419.35 88888.00 2007-04-13 11:52:22.625 103 12374.02 25.45 55419.35 88888.00 2007-04-13 11:52:22.750 103 12374.02 25.40 55419.35 88888.00 2007-04-13 11:52:22.875 103 12374.02 25.35 55419.35 88888.00 2007-04-13 11:52:23.000 103 12373.98 25.35 55419.38 88888.00 2007-04-13 11:52:23.125 103 12373.95 25.38 55419.35 88888.00 2007-04-13 11:52:23.250 103 12373.95 25.35 55419.35 88888.00 2007-04-13 11:52:23.375 103 12374.05 25.40 55419.38 88888.00 2007-04-13 11:52:23.500 103 12374.05 25.35 55419.38 88888.00 2007-04-13 11:52:23.625 103 12374.10 25.40 55419.38 88888.00 2007-04-13 11:52:23.750 103 12374.08 25.43 55419.35 88888.00 2007-04-13 11:52:23.875 103 12374.05 25.40 55419.35 88888.00 2007-04-13 11:52:24.000 103 12374.00 25.40 55419.32 88888.00 2007-04-13 11:52:24.125 103 12374.00 25.35 55419.30 88888.00 2007-04-13 11:52:24.250 103 12373.98 25.32 55419.30 88888.00 2007-04-13 11:52:24.375 103 12374.08 25.35 55419.35 88888.00 2007-04-13 11:52:24.500 103 12374.10 25.43 55419.38 88888.00 2007-04-13 11:52:24.625 103 12373.98 25.40 55419.32 88888.00 2007-04-13 11:52:24.750 103 12373.90 25.40 55419.38 88888.00 2007-04-13 11:52:24.875 103 12373.95 25.48 55419.38 88888.00 2007-04-13 11:52:25.000 103 12373.98 25.40 55419.35 88888.00 2007-04-13 11:52:25.125 103 12373.98 25.38 55419.35 88888.00 2007-04-13 11:52:25.250 103 12374.05 25.35 55419.38 88888.00 2007-04-13 11:52:25.375 103 12374.10 25.32 55419.32 88888.00 2007-04-13 11:52:25.500 103 12374.15 25.32 55419.30 88888.00 2007-04-13 11:52:25.625 103 12374.15 25.30 55419.32 88888.00 2007-04-13 11:52:25.750 103 12374.08 25.27 55419.32 88888.00 2007-04-13 11:52:25.875 103 12374.10 25.35 55419.38 88888.00 2007-04-13 11:52:26.000 103 12374.08 25.45 55419.38 88888.00 2007-04-13 11:52:26.125 103 12374.05 25.45 55419.38 88888.00 2007-04-13 11:52:26.250 103 12374.08 25.40 55419.38 88888.00 2007-04-13 11:52:26.375 103 12374.02 25.38 55419.38 88888.00 2007-04-13 11:52:26.500 103 12373.92 25.35 55419.35 88888.00 2007-04-13 11:52:26.625 103 12373.95 25.38 55419.35 88888.00 2007-04-13 11:52:26.750 103 12373.92 25.43 55419.32 88888.00 2007-04-13 11:52:26.875 103 12373.92 25.40 55419.32 88888.00 2007-04-13 11:52:27.000 103 12373.92 25.35 55419.38 88888.00 2007-04-13 11:52:27.125 103 12374.02 25.43 55419.40 88888.00 2007-04-13 11:52:27.250 103 12374.05 25.40 55419.40 88888.00 2007-04-13 11:52:27.375 103 12374.10 25.40 55419.35 88888.00 2007-04-13 11:52:27.500 103 12374.08 25.43 55419.35 88888.00 2007-04-13 11:52:27.625 103 12374.05 25.40 55419.35 88888.00 2007-04-13 11:52:27.750 103 12374.02 25.40 55419.35 88888.00 2007-04-13 11:52:27.875 103 12374.02 25.38 55419.32 88888.00 2007-04-13 11:52:28.000 103 12374.00 25.35 55419.30 88888.00 2007-04-13 11:52:28.125 103 12373.98 25.40 55419.38 88888.00 2007-04-13 11:52:28.250 103 12374.02 25.48 55419.40 88888.00 2007-04-13 11:52:28.375 103 12374.00 25.45 55419.40 88888.00 2007-04-13 11:52:28.500 103 12373.95 25.40 55419.38 88888.00 2007-04-13 11:52:28.625 103 12373.98 25.35 55419.35 88888.00 2007-04-13 11:52:28.750 103 12374.00 25.38 55419.38 88888.00 2007-04-13 11:52:28.875 103 12374.02 25.38 55419.38 88888.00 2007-04-13 11:52:29.000 103 12374.05 25.40 55419.35 88888.00 2007-04-13 11:52:29.125 103 12374.05 25.40 55419.32 88888.00 2007-04-13 11:52:29.250 103 12374.08 25.40 55419.38 88888.00 2007-04-13 11:52:29.375 103 12374.10 25.38 55419.35 88888.00 2007-04-13 11:52:29.500 103 12374.05 25.35 55419.35 88888.00 2007-04-13 11:52:29.625 103 12374.08 25.45 55419.38 88888.00 2007-04-13 11:52:29.750 103 12374.08 25.48 55419.35 88888.00 2007-04-13 11:52:29.875 103 12374.10 25.48 55419.32 88888.00 2007-04-13 11:52:30.000 103 12374.12 25.35 55419.35 88888.00 2007-04-13 11:52:30.125 103 12374.10 25.35 55419.38 88888.00 2007-04-13 11:52:30.250 103 12374.08 25.32 55419.35 88888.00 2007-04-13 11:52:30.375 103 12374.05 25.32 55419.30 88888.00 2007-04-13 11:52:30.500 103 12374.02 25.40 55419.40 88888.00 2007-04-13 11:52:30.625 103 12374.08 25.43 55419.40 88888.00 2007-04-13 11:52:30.750 103 12374.08 25.48 55419.43 88888.00 2007-04-13 11:52:30.875 103 12373.98 25.40 55419.38 88888.00 2007-04-13 11:52:31.000 103 12374.02 25.38 55419.35 88888.00 2007-04-13 11:52:31.125 103 12374.05 25.38 55419.38 88888.00 2007-04-13 11:52:31.250 103 12374.05 25.43 55419.38 88888.00 2007-04-13 11:52:31.375 103 12374.05 25.45 55419.38 88888.00 2007-04-13 11:52:31.500 103 12374.08 25.40 55419.32 88888.00 2007-04-13 11:52:31.625 103 12373.98 25.32 55419.35 88888.00 2007-04-13 11:52:31.750 103 12374.00 25.32 55419.38 88888.00 2007-04-13 11:52:31.875 103 12374.10 25.43 55419.40 88888.00 2007-04-13 11:52:32.000 103 12374.10 25.43 55419.38 88888.00 2007-04-13 11:52:32.125 103 12374.05 25.43 55419.38 88888.00 2007-04-13 11:52:32.250 103 12373.95 25.43 55419.38 88888.00 2007-04-13 11:52:32.375 103 12373.95 25.45 55419.38 88888.00 2007-04-13 11:52:32.500 103 12373.98 25.43 55419.38 88888.00 2007-04-13 11:52:32.625 103 12373.92 25.40 55419.35 88888.00 2007-04-13 11:52:32.750 103 12373.92 25.40 55419.35 88888.00 2007-04-13 11:52:32.875 103 12374.00 25.45 55419.40 88888.00 2007-04-13 11:52:33.000 103 12374.00 25.40 55419.40 88888.00 2007-04-13 11:52:33.125 103 12374.00 25.38 55419.38 88888.00 2007-04-13 11:52:33.250 103 12374.02 25.40 55419.38 88888.00 2007-04-13 11:52:33.375 103 12374.05 25.43 55419.35 88888.00 2007-04-13 11:52:33.500 103 12374.05 25.38 55419.35 88888.00 2007-04-13 11:52:33.625 103 12374.10 25.38 55419.38 88888.00 2007-04-13 11:52:33.750 103 12374.05 25.45 55419.38 88888.00 2007-04-13 11:52:33.875 103 12374.00 25.43 55419.35 88888.00 2007-04-13 11:52:34.000 103 12374.02 25.40 55419.32 88888.00 2007-04-13 11:52:34.125 103 12374.05 25.43 55419.35 88888.00 2007-04-13 11:52:34.250 103 12374.02 25.43 55419.35 88888.00 2007-04-13 11:52:34.375 103 12374.00 25.45 55419.38 88888.00 2007-04-13 11:52:34.500 103 12373.95 25.50 55419.38 88888.00 2007-04-13 11:52:34.625 103 12374.00 25.43 55419.38 88888.00 2007-04-13 11:52:34.750 103 12374.10 25.40 55419.35 88888.00 2007-04-13 11:52:34.875 103 12374.05 25.43 55419.35 88888.00 2007-04-13 11:52:35.000 103 12374.08 25.43 55419.32 88888.00 2007-04-13 11:52:35.125 103 12374.02 25.35 55419.35 88888.00 2007-04-13 11:52:35.250 103 12374.08 25.32 55419.32 88888.00 2007-04-13 11:52:35.375 103 12374.10 25.35 55419.32 88888.00 2007-04-13 11:52:35.500 103 12374.08 25.45 55419.32 88888.00 2007-04-13 11:52:35.625 103 12374.08 25.40 55419.35 88888.00 2007-04-13 11:52:35.750 103 12374.05 25.32 55419.32 88888.00 2007-04-13 11:52:35.875 103 12374.05 25.38 55419.32 88888.00 2007-04-13 11:52:36.000 103 12374.12 25.38 55419.35 88888.00 2007-04-13 11:52:36.125 103 12374.08 25.35 55419.35 88888.00 2007-04-13 11:52:36.250 103 12373.95 25.38 55419.38 88888.00 2007-04-13 11:52:36.375 103 12373.95 25.40 55419.38 88888.00 2007-04-13 11:52:36.500 103 12374.00 25.48 55419.40 88888.00 2007-04-13 11:52:36.625 103 12374.02 25.43 55419.40 88888.00 2007-04-13 11:52:36.750 103 12374.02 25.40 55419.38 88888.00 2007-04-13 11:52:36.875 103 12374.05 25.45 55419.38 88888.00 2007-04-13 11:52:37.000 103 12374.05 25.48 55419.38 88888.00 2007-04-13 11:52:37.125 103 12373.98 25.43 55419.38 88888.00 2007-04-13 11:52:37.250 103 12373.95 25.38 55419.38 88888.00 2007-04-13 11:52:37.375 103 12373.95 25.40 55419.38 88888.00 2007-04-13 11:52:37.500 103 12373.92 25.48 55419.43 88888.00 2007-04-13 11:52:37.625 103 12373.95 25.52 55419.40 88888.00 2007-04-13 11:52:37.750 103 12373.92 25.45 55419.38 88888.00 2007-04-13 11:52:37.875 103 12373.92 25.40 55419.38 88888.00 2007-04-13 11:52:38.000 103 12373.98 25.48 55419.40 88888.00 2007-04-13 11:52:38.125 103 12374.10 25.55 55419.43 88888.00 2007-04-13 11:52:38.250 103 12373.95 25.43 55419.38 88888.00 2007-04-13 11:52:38.375 103 12373.92 25.40 55419.35 88888.00 2007-04-13 11:52:38.500 103 12373.98 25.43 55419.35 88888.00 2007-04-13 11:52:38.625 103 12374.05 25.45 55419.38 88888.00 2007-04-13 11:52:38.750 103 12374.00 25.43 55419.38 88888.00 2007-04-13 11:52:38.875 103 12374.00 25.38 55419.40 88888.00 2007-04-13 11:52:39.000 103 12374.00 25.40 55419.38 88888.00 2007-04-13 11:52:39.125 103 12374.00 25.45 55419.32 88888.00 2007-04-13 11:52:39.250 103 12373.98 25.40 55419.35 88888.00 2007-04-13 11:52:39.375 103 12373.98 25.43 55419.35 88888.00 2007-04-13 11:52:39.500 103 12373.90 25.35 55419.38 88888.00 2007-04-13 11:52:39.625 103 12373.95 25.38 55419.38 88888.00 2007-04-13 11:52:39.750 103 12374.02 25.43 55419.40 88888.00 2007-04-13 11:52:39.875 103 12374.02 25.43 55419.40 88888.00 2007-04-13 11:52:40.000 103 12373.95 25.48 55419.40 88888.00 2007-04-13 11:52:40.125 103 12373.95 25.43 55419.40 88888.00 2007-04-13 11:52:40.250 103 12373.92 25.40 55419.40 88888.00 2007-04-13 11:52:40.375 103 12373.98 25.48 55419.40 88888.00 2007-04-13 11:52:40.500 103 12373.90 25.45 55419.40 88888.00 2007-04-13 11:52:40.625 103 12373.92 25.40 55419.35 88888.00 2007-04-13 11:52:40.750 103 12373.95 25.45 55419.35 88888.00 2007-04-13 11:52:40.875 103 12374.02 25.48 55419.40 88888.00 2007-04-13 11:52:41.000 103 12374.02 25.48 55419.40 88888.00 2007-04-13 11:52:41.125 103 12374.00 25.45 55419.40 88888.00 2007-04-13 11:52:41.250 103 12373.90 25.32 55419.35 88888.00 2007-04-13 11:52:41.375 103 12373.95 25.38 55419.38 88888.00 2007-04-13 11:52:41.500 103 12373.95 25.38 55419.38 88888.00 2007-04-13 11:52:41.625 103 12373.90 25.40 55419.38 88888.00 2007-04-13 11:52:41.750 103 12373.98 25.48 55419.40 88888.00 2007-04-13 11:52:41.875 103 12374.10 25.50 55419.43 88888.00 2007-04-13 11:52:42.000 103 12374.05 25.48 55419.40 88888.00 2007-04-13 11:52:42.125 103 12374.05 25.50 55419.43 88888.00 2007-04-13 11:52:42.250 103 12373.98 25.48 55419.40 88888.00 2007-04-13 11:52:42.375 103 12374.02 25.50 55419.38 88888.00 2007-04-13 11:52:42.500 103 12374.02 25.48 55419.38 88888.00 2007-04-13 11:52:42.625 103 12373.98 25.43 55419.35 88888.00 2007-04-13 11:52:42.750 103 12373.95 25.45 55419.38 88888.00 2007-04-13 11:52:42.875 103 12374.05 25.43 55419.38 88888.00 2007-04-13 11:52:43.000 103 12374.05 25.40 55419.35 88888.00 2007-04-13 11:52:43.125 103 12374.00 25.38 55419.35 88888.00 2007-04-13 11:52:43.250 103 12373.92 25.40 55419.35 88888.00 2007-04-13 11:52:43.375 103 12373.92 25.43 55419.35 88888.00 2007-04-13 11:52:43.500 103 12373.95 25.43 55419.38 88888.00 2007-04-13 11:52:43.625 103 12374.00 25.43 55419.38 88888.00 2007-04-13 11:52:43.750 103 12374.00 25.43 55419.35 88888.00 2007-04-13 11:52:43.875 103 12373.92 25.40 55419.35 88888.00 2007-04-13 11:52:44.000 103 12373.95 25.38 55419.32 88888.00 2007-04-13 11:52:44.125 103 12374.02 25.45 55419.32 88888.00 2007-04-13 11:52:44.250 103 12374.05 25.48 55419.35 88888.00 2007-04-13 11:52:44.375 103 12374.05 25.50 55419.35 88888.00 2007-04-13 11:52:44.500 103 12373.98 25.43 55419.30 88888.00 2007-04-13 11:52:44.625 103 12373.92 25.40 55419.30 88888.00 2007-04-13 11:52:44.750 103 12373.95 25.43 55419.38 88888.00 2007-04-13 11:52:44.875 103 12374.02 25.48 55419.43 88888.00 2007-04-13 11:52:45.000 103 12374.08 25.52 55419.43 88888.00 2007-04-13 11:52:45.125 103 12374.05 25.52 55419.43 88888.00 2007-04-13 11:52:45.250 103 12373.95 25.45 55419.40 88888.00 2007-04-13 11:52:45.375 103 12373.90 25.48 55419.38 88888.00 2007-04-13 11:52:45.500 103 12373.92 25.48 55419.40 88888.00 2007-04-13 11:52:45.625 103 12374.00 25.48 55419.38 88888.00 2007-04-13 11:52:45.750 103 12374.02 25.43 55419.38 88888.00 2007-04-13 11:52:45.875 103 12374.05 25.43 55419.38 88888.00 2007-04-13 11:52:46.000 103 12374.00 25.45 55419.35 88888.00 2007-04-13 11:52:46.125 103 12374.00 25.48 55419.40 88888.00 2007-04-13 11:52:46.250 103 12373.90 25.45 55419.38 88888.00 2007-04-13 11:52:46.375 103 12373.88 25.48 55419.38 88888.00 2007-04-13 11:52:46.500 103 12373.92 25.52 55419.38 88888.00 2007-04-13 11:52:46.625 103 12373.95 25.50 55419.35 88888.00 2007-04-13 11:52:46.750 103 12373.98 25.50 55419.38 88888.00 2007-04-13 11:52:46.875 103 12374.02 25.48 55419.40 88888.00 2007-04-13 11:52:47.000 103 12374.02 25.43 55419.38 88888.00 2007-04-13 11:52:47.125 103 12374.00 25.43 55419.43 88888.00 2007-04-13 11:52:47.250 103 12373.88 25.45 55419.40 88888.00 2007-04-13 11:52:47.375 103 12373.85 25.43 55419.38 88888.00 2007-04-13 11:52:47.500 103 12373.92 25.43 55419.40 88888.00 2007-04-13 11:52:47.625 103 12373.90 25.43 55419.38 88888.00 2007-04-13 11:52:47.750 103 12373.98 25.43 55419.38 88888.00 2007-04-13 11:52:47.875 103 12374.05 25.43 55419.38 88888.00 2007-04-13 11:52:48.000 103 12374.05 25.45 55419.38 88888.00 2007-04-13 11:52:48.125 103 12374.02 25.48 55419.40 88888.00 2007-04-13 11:52:48.250 103 12373.95 25.43 55419.40 88888.00 2007-04-13 11:52:48.375 103 12374.02 25.43 55419.40 88888.00 2007-04-13 11:52:48.500 103 12374.12 25.52 55419.45 88888.00 2007-04-13 11:52:48.625 103 12374.08 25.55 55419.43 88888.00 2007-04-13 11:52:48.750 103 12373.92 25.50 55419.40 88888.00 2007-04-13 11:52:48.875 103 12373.88 25.48 55419.40 88888.00 2007-04-13 11:52:49.000 103 12373.88 25.48 55419.35 88888.00 2007-04-13 11:52:49.125 103 12373.92 25.48 55419.35 88888.00 2007-04-13 11:52:49.250 103 12373.90 25.43 55419.38 88888.00 2007-04-13 11:52:49.375 103 12373.92 25.48 55419.38 88888.00 2007-04-13 11:52:49.500 103 12373.98 25.48 55419.38 88888.00 2007-04-13 11:52:49.625 103 12374.02 25.50 55419.38 88888.00 2007-04-13 11:52:49.750 103 12373.92 25.43 55419.38 88888.00 2007-04-13 11:52:49.875 103 12373.88 25.45 55419.38 88888.00 2007-04-13 11:52:50.000 103 12373.98 25.52 55419.40 88888.00 2007-04-13 11:52:50.125 103 12374.05 25.55 55419.40 88888.00 2007-04-13 11:52:50.250 103 12374.05 25.55 55419.38 88888.00 2007-04-13 11:52:50.375 103 12374.05 25.52 55419.35 88888.00 2007-04-13 11:52:50.500 103 12374.02 25.48 55419.40 88888.00 2007-04-13 11:52:50.625 103 12374.08 25.48 55419.40 88888.00 2007-04-13 11:52:50.750 103 12374.08 25.48 55419.38 88888.00 2007-04-13 11:52:50.875 103 12374.02 25.43 55419.32 88888.00 2007-04-13 11:52:51.000 103 12374.00 25.43 55419.35 88888.00 2007-04-13 11:52:51.125 103 12374.00 25.48 55419.38 88888.00 2007-04-13 11:52:51.250 103 12373.98 25.45 55419.40 88888.00 2007-04-13 11:52:51.375 103 12374.05 25.48 55419.38 88888.00 2007-04-13 11:52:51.500 103 12374.00 25.50 55419.43 88888.00 2007-04-13 11:52:51.625 103 12373.98 25.50 55419.38 88888.00 2007-04-13 11:52:51.750 103 12373.98 25.48 55419.38 88888.00 2007-04-13 11:52:51.875 103 12374.00 25.50 55419.38 88888.00 2007-04-13 11:52:52.000 103 12374.02 25.55 55419.40 88888.00 2007-04-13 11:52:52.125 103 12374.02 25.55 55419.40 88888.00 2007-04-13 11:52:52.250 103 12374.02 25.50 55419.38 88888.00 2007-04-13 11:52:52.375 103 12374.12 25.50 55419.38 88888.00 2007-04-13 11:52:52.500 103 12374.10 25.50 55419.38 88888.00 2007-04-13 11:52:52.625 103 12373.98 25.45 55419.35 88888.00 2007-04-13 11:52:52.750 103 12373.98 25.48 55419.38 88888.00 2007-04-13 11:52:52.875 103 12373.95 25.48 55419.32 88888.00 2007-04-13 11:52:53.000 103 12373.90 25.48 55419.30 88888.00 2007-04-13 11:52:53.125 103 12373.92 25.48 55419.30 88888.00 2007-04-13 11:52:53.250 103 12373.98 25.55 55419.32 88888.00 2007-04-13 11:52:53.375 103 12374.00 25.55 55419.35 88888.00 2007-04-13 11:52:53.500 103 12373.98 25.55 55419.38 88888.00 2007-04-13 11:52:53.625 103 12373.98 25.57 55419.35 88888.00 2007-04-13 11:52:53.750 103 12373.95 25.55 55419.35 88888.00 2007-04-13 11:52:53.875 103 12373.88 25.48 55419.32 88888.00 2007-04-13 11:52:54.000 103 12373.92 25.50 55419.35 88888.00 2007-04-13 11:52:54.125 103 12373.95 25.62 55419.38 88888.00 2007-04-13 11:52:54.250 103 12373.98 25.57 55419.38 88888.00 2007-04-13 11:52:54.375 103 12373.95 25.50 55419.40 88888.00 2007-04-13 11:52:54.500 103 12373.98 25.50 55419.38 88888.00 2007-04-13 11:52:54.625 103 12374.00 25.48 55419.38 88888.00 2007-04-13 11:52:54.750 103 12373.92 25.52 55419.40 88888.00 2007-04-13 11:52:54.875 103 12373.90 25.55 55419.40 88888.00 2007-04-13 11:52:55.000 103 12373.98 25.52 55419.40 88888.00 2007-04-13 11:52:55.125 103 12373.95 25.57 55419.43 88888.00 2007-04-13 11:52:55.250 103 12373.88 25.60 55419.45 88888.00 2007-04-13 11:52:55.375 103 12373.90 25.52 55419.40 88888.00 2007-04-13 11:52:55.500 103 12373.90 25.52 55419.38 88888.00 2007-04-13 11:52:55.625 103 12373.92 25.57 55419.40 88888.00 2007-04-13 11:52:55.750 103 12374.00 25.55 55419.38 88888.00 2007-04-13 11:52:55.875 103 12373.92 25.57 55419.38 88888.00 2007-04-13 11:52:56.000 103 12373.85 25.55 55419.32 88888.00 2007-04-13 11:52:56.125 103 12373.83 25.50 55419.32 88888.00 2007-04-13 11:52:56.250 103 12373.90 25.55 55419.35 88888.00 2007-04-13 11:52:56.375 103 12373.95 25.55 55419.35 88888.00 2007-04-13 11:52:56.500 103 12373.92 25.52 55419.35 88888.00 2007-04-13 11:52:56.625 103 12373.98 25.55 55419.38 88888.00 2007-04-13 11:52:56.750 103 12374.02 25.57 55419.43 88888.00 2007-04-13 11:52:56.875 103 12374.00 25.60 55419.43 88888.00 2007-04-13 11:52:57.000 103 12373.98 25.60 55419.40 88888.00 2007-04-13 11:52:57.125 103 12373.88 25.50 55419.35 88888.00 2007-04-13 11:52:57.250 103 12373.83 25.45 55419.35 88888.00 2007-04-13 11:52:57.375 103 12373.80 25.43 55419.38 88888.00 2007-04-13 11:52:57.500 103 12373.83 25.48 55419.35 88888.00 2007-04-13 11:52:57.625 103 12373.95 25.55 55419.38 88888.00 2007-04-13 11:52:57.750 103 12373.98 25.57 55419.38 88888.00 2007-04-13 11:52:57.875 103 12373.92 25.52 55419.35 88888.00 2007-04-13 11:52:58.000 103 12373.92 25.55 55419.35 88888.00 2007-04-13 11:52:58.125 103 12373.92 25.57 55419.38 88888.00 2007-04-13 11:52:58.250 103 12373.90 25.52 55419.38 88888.00 2007-04-13 11:52:58.375 103 12373.92 25.52 55419.38 88888.00 2007-04-13 11:52:58.500 103 12373.95 25.52 55419.40 88888.00 2007-04-13 11:52:58.625 103 12373.98 25.62 55419.43 88888.00 2007-04-13 11:52:58.750 103 12373.92 25.65 55419.43 88888.00 2007-04-13 11:52:58.875 103 12373.95 25.60 55419.43 88888.00 2007-04-13 11:52:59.000 103 12373.98 25.57 55419.38 88888.00 2007-04-13 11:52:59.125 103 12373.98 25.52 55419.38 88888.00 2007-04-13 11:52:59.250 103 12373.95 25.50 55419.38 88888.00 2007-04-13 11:52:59.375 103 12373.98 25.52 55419.38 88888.00 2007-04-13 11:52:59.500 103 12374.05 25.57 55419.40 88888.00 2007-04-13 11:52:59.625 103 12374.02 25.57 55419.38 88888.00 2007-04-13 11:52:59.750 103 12373.98 25.60 55419.38 88888.00 2007-04-13 11:52:59.875 103 12373.98 25.62 55419.40 88888.00 2007-04-13 11:53:00.000 103 12374.05 25.60 55419.40 88888.00 2007-04-13 11:53:00.125 103 12374.00 25.60 55419.40 88888.00 2007-04-13 11:53:00.250 103 12374.00 25.55 55419.38 88888.00 2007-04-13 11:53:00.375 103 12373.98 25.55 55419.38 88888.00 2007-04-13 11:53:00.500 103 12373.95 25.50 55419.32 88888.00 2007-04-13 11:53:00.625 103 12373.85 25.55 55419.35 88888.00 2007-04-13 11:53:00.750 103 12373.85 25.57 55419.38 88888.00 2007-04-13 11:53:00.875 103 12373.92 25.60 55419.40 88888.00 2007-04-13 11:53:01.000 103 12373.95 25.57 55419.40 88888.00 2007-04-13 11:53:01.125 103 12373.92 25.52 55419.40 88888.00 2007-04-13 11:53:01.250 103 12373.92 25.52 55419.43 88888.00 2007-04-13 11:53:01.375 103 12373.95 25.55 55419.40 88888.00 2007-04-13 11:53:01.500 103 12373.95 25.57 55419.43 88888.00 2007-04-13 11:53:01.625 103 12373.95 25.60 55419.38 88888.00 2007-04-13 11:53:01.750 103 12373.90 25.57 55419.38 88888.00 2007-04-13 11:53:01.875 103 12373.85 25.55 55419.40 88888.00 2007-04-13 11:53:02.000 103 12373.90 25.57 55419.40 88888.00 2007-04-13 11:53:02.125 103 12373.92 25.57 55419.43 88888.00 2007-04-13 11:53:02.250 103 12373.90 25.60 55419.38 88888.00 2007-04-13 11:53:02.375 103 12373.88 25.57 55419.38 88888.00 2007-04-13 11:53:02.500 103 12373.90 25.57 55419.40 88888.00 2007-04-13 11:53:02.625 103 12373.90 25.57 55419.45 88888.00 2007-04-13 11:53:02.750 103 12373.95 25.62 55419.45 88888.00 2007-04-13 11:53:02.875 103 12373.92 25.65 55419.45 88888.00 2007-04-13 11:53:03.000 103 12373.92 25.65 55419.43 88888.00 2007-04-13 11:53:03.125 103 12373.95 25.62 55419.43 88888.00 2007-04-13 11:53:03.250 103 12373.95 25.60 55419.45 88888.00 2007-04-13 11:53:03.375 103 12373.92 25.57 55419.45 88888.00 2007-04-13 11:53:03.500 103 12373.95 25.52 55419.40 88888.00 2007-04-13 11:53:03.625 103 12373.92 25.50 55419.38 88888.00 2007-04-13 11:53:03.750 103 12373.92 25.52 55419.40 88888.00 2007-04-13 11:53:03.875 103 12374.00 25.57 55419.40 88888.00 2007-04-13 11:53:04.000 103 12373.95 25.55 55419.38 88888.00 2007-04-13 11:53:04.125 103 12373.90 25.55 55419.38 88888.00 2007-04-13 11:53:04.250 103 12373.88 25.62 55419.45 88888.00 2007-04-13 11:53:04.375 103 12373.92 25.60 55419.43 88888.00 2007-04-13 11:53:04.500 103 12373.85 25.52 55419.40 88888.00 2007-04-13 11:53:04.625 103 12373.80 25.52 55419.40 88888.00 2007-04-13 11:53:04.750 103 12373.92 25.60 55419.40 88888.00 2007-04-13 11:53:04.875 103 12374.02 25.62 55419.43 88888.00 2007-04-13 11:53:05.000 103 12374.02 25.62 55419.43 88888.00 2007-04-13 11:53:05.125 103 12373.98 25.57 55419.40 88888.00 2007-04-13 11:53:05.250 103 12373.92 25.57 55419.40 88888.00 2007-04-13 11:53:05.375 103 12374.00 25.62 55419.40 88888.00 2007-04-13 11:53:05.500 103 12374.02 25.73 55419.45 88888.00 2007-04-13 11:53:05.625 103 12374.00 25.68 55419.40 88888.00 2007-04-13 11:53:05.750 103 12373.92 25.57 55419.38 88888.00 2007-04-13 11:53:05.875 103 12373.85 25.57 55419.38 88888.00 2007-04-13 11:53:06.000 103 12373.85 25.57 55419.38 88888.00 2007-04-13 11:53:06.125 103 12373.88 25.60 55419.40 88888.00 2007-04-13 11:53:06.250 103 12373.92 25.65 55419.45 88888.00 2007-04-13 11:53:06.375 103 12373.98 25.62 55419.43 88888.00 2007-04-13 11:53:06.500 103 12373.95 25.55 55419.40 88888.00 2007-04-13 11:53:06.625 103 12373.95 25.52 55419.40 88888.00 2007-04-13 11:53:06.750 103 12373.95 25.60 55419.43 88888.00 2007-04-13 11:53:06.875 103 12373.92 25.60 55419.43 88888.00 2007-04-13 11:53:07.000 103 12373.95 25.60 55419.43 88888.00 2007-04-13 11:53:07.125 103 12373.92 25.65 55419.40 88888.00 2007-04-13 11:53:07.250 103 12373.95 25.65 55419.43 88888.00 2007-04-13 11:53:07.375 103 12373.95 25.62 55419.40 88888.00 2007-04-13 11:53:07.500 103 12373.90 25.57 55419.40 88888.00 2007-04-13 11:53:07.625 103 12373.95 25.62 55419.40 88888.00 2007-04-13 11:53:07.750 103 12374.02 25.65 55419.45 88888.00 2007-04-13 11:53:07.875 103 12374.05 25.62 55419.43 88888.00 2007-04-13 11:53:08.000 103 12374.08 25.60 55419.40 88888.00 2007-04-13 11:53:08.125 103 12374.00 25.52 55419.38 88888.00 2007-04-13 11:53:08.250 103 12373.98 25.60 55419.38 88888.00 2007-04-13 11:53:08.375 103 12373.98 25.70 55419.40 88888.00 2007-04-13 11:53:08.500 103 12373.95 25.65 55419.40 88888.00 2007-04-13 11:53:08.625 103 12373.95 25.57 55419.38 88888.00 2007-04-13 11:53:08.750 103 12373.98 25.60 55419.40 88888.00 2007-04-13 11:53:08.875 103 12373.90 25.65 55419.40 88888.00 2007-04-13 11:53:09.000 103 12373.80 25.60 55419.40 88888.00 2007-04-13 11:53:09.125 103 12373.80 25.60 55419.43 88888.00 2007-04-13 11:53:09.250 103 12373.90 25.62 55419.43 88888.00 2007-04-13 11:53:09.375 103 12373.90 25.65 55419.43 88888.00 2007-04-13 11:53:09.500 103 12373.92 25.65 55419.43 88888.00 2007-04-13 11:53:09.625 103 12373.90 25.62 55419.43 88888.00 2007-04-13 11:53:09.750 103 12373.90 25.60 55419.45 88888.00 2007-04-13 11:53:09.875 103 12373.95 25.65 55419.45 88888.00 2007-04-13 11:53:10.000 103 12373.95 25.62 55419.40 88888.00 2007-04-13 11:53:10.125 103 12373.98 25.68 55419.40 88888.00 2007-04-13 11:53:10.250 103 12373.90 25.68 55419.43 88888.00 2007-04-13 11:53:10.375 103 12373.90 25.65 55419.43 88888.00 2007-04-13 11:53:10.500 103 12373.92 25.65 55419.40 88888.00 2007-04-13 11:53:10.625 103 12373.90 25.65 55419.43 88888.00 2007-04-13 11:53:10.750 103 12373.92 25.62 55419.43 88888.00 2007-04-13 11:53:10.875 103 12373.90 25.65 55419.43 88888.00 2007-04-13 11:53:11.000 103 12373.90 25.68 55419.40 88888.00 2007-04-13 11:53:11.125 103 12373.88 25.70 55419.43 88888.00 2007-04-13 11:53:11.250 103 12373.83 25.65 55419.43 88888.00 2007-04-13 11:53:11.375 103 12373.83 25.65 55419.43 88888.00 2007-04-13 11:53:11.500 103 12373.90 25.65 55419.43 88888.00 2007-04-13 11:53:11.625 103 12373.92 25.68 55419.47 88888.00 2007-04-13 11:53:11.750 103 12373.88 25.62 55419.47 88888.00 2007-04-13 11:53:11.875 103 12373.83 25.62 55419.43 88888.00 2007-04-13 11:53:12.000 103 12373.90 25.62 55419.43 88888.00 2007-04-13 11:53:12.125 103 12373.92 25.65 55419.43 88888.00 2007-04-13 11:53:12.250 103 12373.85 25.62 55419.43 88888.00 2007-04-13 11:53:12.375 103 12373.80 25.70 55419.43 88888.00 2007-04-13 11:53:12.500 103 12373.83 25.68 55419.43 88888.00 2007-04-13 11:53:12.625 103 12373.83 25.68 55419.47 88888.00 2007-04-13 11:53:12.750 103 12373.80 25.68 55419.47 88888.00 2007-04-13 11:53:12.875 103 12373.85 25.68 55419.45 88888.00 2007-04-13 11:53:13.000 103 12373.92 25.68 55419.45 88888.00 2007-04-13 11:53:13.125 103 12373.95 25.68 55419.47 88888.00 2007-04-13 11:53:13.250 103 12373.92 25.70 55419.43 88888.00 2007-04-13 11:53:13.375 103 12373.95 25.65 55419.40 88888.00 2007-04-13 11:53:13.500 103 12373.95 25.70 55419.43 88888.00 2007-04-13 11:53:13.625 103 12373.98 25.73 55419.43 88888.00 2007-04-13 11:53:13.750 103 12374.08 25.70 55419.40 88888.00 2007-04-13 11:53:13.875 103 12374.15 25.68 55419.40 88888.00 2007-04-13 11:53:14.000 103 12374.10 25.70 55419.40 88888.00 2007-04-13 11:53:14.125 103 12374.05 25.73 55419.40 88888.00 2007-04-13 11:53:14.250 103 12374.00 25.68 55419.45 88888.00 2007-04-13 11:53:14.375 103 12373.95 25.73 55419.43 88888.00 2007-04-13 11:53:14.500 103 12373.95 25.73 55419.43 88888.00 2007-04-13 11:53:14.625 103 12373.92 25.73 55419.43 88888.00 2007-04-13 11:53:14.750 103 12373.88 25.68 55419.40 88888.00 2007-04-13 11:53:14.875 103 12373.80 25.62 55419.40 88888.00 2007-04-13 11:53:15.000 103 12373.83 25.62 55419.43 88888.00 2007-04-13 11:53:15.125 103 12373.85 25.68 55419.45 88888.00 2007-04-13 11:53:15.250 103 12373.85 25.73 55419.40 88888.00 2007-04-13 11:53:15.375 103 12373.92 25.77 55419.40 88888.00 2007-04-13 11:53:15.500 103 12373.92 25.77 55419.38 88888.00 2007-04-13 11:53:15.625 103 12373.85 25.70 55419.40 88888.00 2007-04-13 11:53:15.750 103 12373.75 25.65 55419.40 88888.00 2007-04-13 11:53:15.875 103 12373.77 25.70 55419.45 88888.00 2007-04-13 11:53:16.000 103 12373.88 25.73 55419.45 88888.00 2007-04-13 11:53:16.125 103 12373.88 25.68 55419.40 88888.00 2007-04-13 11:53:16.250 103 12373.75 25.65 55419.43 88888.00 2007-04-13 11:53:16.375 103 12373.75 25.68 55419.40 88888.00 2007-04-13 11:53:16.500 103 12373.83 25.73 55419.43 88888.00 2007-04-13 11:53:16.625 103 12373.85 25.75 55419.45 88888.00 2007-04-13 11:53:16.750 103 12373.80 25.73 55419.43 88888.00 2007-04-13 11:53:16.875 103 12373.75 25.70 55419.40 88888.00 2007-04-13 11:53:17.000 103 12373.77 25.68 55419.40 88888.00 2007-04-13 11:53:17.125 103 12373.80 25.68 55419.45 88888.00 2007-04-13 11:53:17.250 103 12373.80 25.70 55419.40 88888.00 2007-04-13 11:53:17.375 103 12373.88 25.75 55419.40 88888.00 2007-04-13 11:53:17.500 103 12373.90 25.77 55419.43 88888.00 2007-04-13 11:53:17.625 103 12373.88 25.82 55419.43 88888.00 2007-04-13 11:53:17.750 103 12373.77 25.77 55419.43 88888.00 2007-04-13 11:53:17.875 103 12373.77 25.73 55419.43 88888.00 2007-04-13 11:53:18.000 103 12373.75 25.77 55419.43 88888.00 2007-04-13 11:53:18.125 103 12373.73 25.75 55419.43 88888.00 2007-04-13 11:53:18.250 103 12373.73 25.70 55419.45 88888.00 2007-04-13 11:53:18.375 103 12373.77 25.75 55419.43 88888.00 2007-04-13 11:53:18.500 103 12373.83 25.77 55419.45 88888.00 2007-04-13 11:53:18.625 103 12373.77 25.77 55419.45 88888.00 2007-04-13 11:53:18.750 103 12373.77 25.70 55419.45 88888.00 2007-04-13 11:53:18.875 103 12373.75 25.68 55419.40 88888.00 2007-04-13 11:53:19.000 103 12373.75 25.70 55419.38 88888.00 2007-04-13 11:53:19.125 103 12373.80 25.75 55419.40 88888.00 2007-04-13 11:53:19.250 103 12373.83 25.73 55419.40 88888.00 2007-04-13 11:53:19.375 103 12373.88 25.68 55419.38 88888.00 2007-04-13 11:53:19.500 103 12373.85 25.68 55419.38 88888.00 2007-04-13 11:53:19.625 103 12373.77 25.70 55419.38 88888.00 2007-04-13 11:53:19.750 103 12373.75 25.70 55419.40 88888.00 2007-04-13 11:53:19.875 103 12373.80 25.73 55419.40 88888.00 2007-04-13 11:53:20.000 103 12373.80 25.70 55419.38 88888.00 2007-04-13 11:53:20.125 103 12373.73 25.70 55419.38 88888.00 2007-04-13 11:53:20.250 103 12373.70 25.70 55419.40 88888.00 2007-04-13 11:53:20.375 103 12373.77 25.75 55419.40 88888.00 2007-04-13 11:53:20.500 103 12373.83 25.77 55419.43 88888.00 2007-04-13 11:53:20.625 103 12373.85 25.75 55419.40 88888.00 2007-04-13 11:53:20.750 103 12373.80 25.75 55419.40 88888.00 2007-04-13 11:53:20.875 103 12373.73 25.75 55419.38 88888.00 2007-04-13 11:53:21.000 103 12373.73 25.73 55419.35 88888.00 2007-04-13 11:53:21.125 103 12373.77 25.75 55419.40 88888.00 2007-04-13 11:53:21.250 103 12373.73 25.73 55419.43 88888.00 2007-04-13 11:53:21.375 103 12373.77 25.75 55419.43 88888.00 2007-04-13 11:53:21.500 103 12373.83 25.80 55419.40 88888.00 2007-04-13 11:53:21.625 103 12373.83 25.80 55419.40 88888.00 2007-04-13 11:53:21.750 103 12373.77 25.77 55419.40 88888.00 2007-04-13 11:53:21.875 103 12373.75 25.70 55419.38 88888.00 2007-04-13 11:53:22.000 103 12373.80 25.65 55419.38 88888.00 2007-04-13 11:53:22.125 103 12373.83 25.75 55419.40 88888.00 2007-04-13 11:53:22.250 103 12373.83 25.73 55419.40 88888.00 2007-04-13 11:53:22.375 103 12373.85 25.73 55419.40 88888.00 2007-04-13 11:53:22.500 103 12373.75 25.70 55419.38 88888.00 2007-04-13 11:53:22.625 103 12373.67 25.70 55419.38 88888.00 2007-04-13 11:53:22.750 103 12373.73 25.73 55419.40 88888.00 2007-04-13 11:53:22.875 103 12373.77 25.73 55419.38 88888.00 2007-04-13 11:53:23.000 103 12373.77 25.75 55419.35 88888.00 2007-04-13 11:53:23.125 103 12373.75 25.75 55419.40 88888.00 2007-04-13 11:53:23.250 103 12373.70 25.73 55419.38 88888.00 2007-04-13 11:53:23.375 103 12373.73 25.73 55419.38 88888.00 2007-04-13 11:53:23.500 103 12373.73 25.75 55419.38 88888.00 2007-04-13 11:53:23.625 103 12373.73 25.77 55419.38 88888.00 2007-04-13 11:53:23.750 103 12373.73 25.77 55419.40 88888.00 2007-04-13 11:53:23.875 103 12373.83 25.75 55419.38 88888.00 2007-04-13 11:53:24.000 103 12373.75 25.73 55419.35 88888.00 2007-04-13 11:53:24.125 103 12373.70 25.73 55419.40 88888.00 2007-04-13 11:53:24.250 103 12373.73 25.85 55419.43 88888.00 2007-04-13 11:53:24.375 103 12373.75 25.88 55419.38 88888.00 2007-04-13 11:53:24.500 103 12373.80 25.77 55419.40 88888.00 2007-04-13 11:53:24.625 103 12373.75 25.80 55419.43 88888.00 2007-04-13 11:53:24.750 103 12373.70 25.80 55419.40 88888.00 2007-04-13 11:53:24.875 103 12373.70 25.82 55419.40 88888.00 2007-04-13 11:53:25.000 103 12373.65 25.80 55419.38 88888.00 2007-04-13 11:53:25.125 103 12373.65 25.77 55419.38 88888.00 2007-04-13 11:53:25.250 103 12373.67 25.82 55419.40 88888.00 2007-04-13 11:53:25.375 103 12373.75 25.85 55419.40 88888.00 2007-04-13 11:53:25.500 103 12373.70 25.75 55419.38 88888.00 2007-04-13 11:53:25.625 103 12373.73 25.73 55419.40 88888.00 2007-04-13 11:53:25.750 103 12373.73 25.80 55419.40 88888.00 2007-04-13 11:53:25.875 103 12373.67 25.85 55419.40 88888.00 2007-04-13 11:53:26.000 103 12373.65 25.88 55419.38 88888.00 2007-04-13 11:53:26.125 103 12373.65 25.85 55419.38 88888.00 2007-04-13 11:53:26.250 103 12373.73 25.85 55419.40 88888.00 2007-04-13 11:53:26.375 103 12373.77 25.85 55419.40 88888.00 2007-04-13 11:53:26.500 103 12373.77 25.82 55419.38 88888.00 2007-04-13 11:53:26.625 103 12373.77 25.80 55419.40 88888.00 2007-04-13 11:53:26.750 103 12373.73 25.80 55419.38 88888.00 2007-04-13 11:53:26.875 103 12373.67 25.75 55419.32 88888.00 2007-04-13 11:53:27.000 103 12373.73 25.80 55419.40 88888.00 2007-04-13 11:53:27.125 103 12373.80 25.82 55419.40 88888.00 2007-04-13 11:53:27.250 103 12373.83 25.90 55419.43 88888.00 2007-04-13 11:53:27.375 103 12373.75 25.90 55419.40 88888.00 2007-04-13 11:53:27.500 103 12373.62 25.77 55419.38 88888.00 2007-04-13 11:53:27.625 103 12373.62 25.80 55419.38 88888.00 2007-04-13 11:53:27.750 103 12373.67 25.85 55419.35 88888.00 2007-04-13 11:53:27.875 103 12373.75 25.85 55419.38 88888.00 2007-04-13 11:53:28.000 103 12373.73 25.82 55419.32 88888.00 2007-04-13 11:53:28.125 103 12373.73 25.85 55419.38 88888.00 2007-04-13 11:53:28.250 103 12373.80 25.88 55419.35 88888.00 2007-04-13 11:53:28.375 103 12373.73 25.85 55419.35 88888.00 2007-04-13 11:53:28.500 103 12373.75 25.88 55419.40 88888.00 2007-04-13 11:53:28.625 103 12373.75 25.88 55419.40 88888.00 2007-04-13 11:53:28.750 103 12373.70 25.85 55419.38 88888.00 2007-04-13 11:53:28.875 103 12373.73 25.88 55419.40 88888.00 2007-04-13 11:53:29.000 103 12373.77 25.85 55419.38 88888.00 2007-04-13 11:53:29.125 103 12373.80 25.88 55419.40 88888.00 2007-04-13 11:53:29.250 103 12373.77 25.88 55419.40 88888.00 2007-04-13 11:53:29.375 103 12373.83 25.88 55419.40 88888.00 2007-04-13 11:53:29.500 103 12373.83 25.85 55419.38 88888.00 2007-04-13 11:53:29.625 103 12373.80 25.82 55419.35 88888.00 2007-04-13 11:53:29.750 103 12373.73 25.88 55419.38 88888.00 2007-04-13 11:53:29.875 103 12373.77 25.88 55419.38 88888.00 2007-04-13 11:53:30.000 103 12373.83 25.82 55419.40 88888.00 2007-04-13 11:53:30.125 103 12373.80 25.88 55419.43 88888.00 2007-04-13 11:53:30.250 103 12373.83 25.93 55419.43 88888.00 2007-04-13 11:53:30.375 103 12373.83 25.93 55419.43 88888.00 2007-04-13 11:53:30.500 103 12373.77 25.93 55419.43 88888.00 2007-04-13 11:53:30.625 103 12373.80 25.90 55419.40 88888.00 2007-04-13 11:53:30.750 103 12373.83 25.90 55419.43 88888.00 2007-04-13 11:53:30.875 103 12373.83 25.95 55419.43 88888.00 2007-04-13 11:53:31.000 103 12373.83 25.85 55419.35 88888.00 2007-04-13 11:53:31.125 103 12373.80 25.85 55419.38 88888.00 2007-04-13 11:53:31.250 103 12373.88 25.93 55419.43 88888.00 2007-04-13 11:53:31.375 103 12373.90 25.98 55419.43 88888.00 2007-04-13 11:53:31.500 103 12373.80 25.95 55419.43 88888.00 2007-04-13 11:53:31.625 103 12373.73 25.88 55419.40 88888.00 2007-04-13 11:53:31.750 103 12373.67 25.85 55419.38 88888.00 2007-04-13 11:53:31.875 103 12373.67 25.90 55419.40 88888.00 2007-04-13 11:53:32.000 103 12373.73 25.93 55419.43 88888.00 2007-04-13 11:53:32.125 103 12373.77 25.93 55419.45 88888.00 2007-04-13 11:53:32.250 103 12373.73 25.88 55419.43 88888.00 2007-04-13 11:53:32.375 103 12373.73 25.88 55419.38 88888.00 2007-04-13 11:53:32.500 103 12373.75 25.88 55419.35 88888.00 2007-04-13 11:53:32.625 103 12373.67 25.85 55419.35 88888.00 2007-04-13 11:53:32.750 103 12373.60 25.88 55419.40 88888.00 2007-04-13 11:53:32.875 103 12373.67 25.93 55419.43 88888.00 2007-04-13 11:53:33.000 103 12373.75 26.02 55419.40 88888.00 2007-04-13 11:53:33.125 103 12373.67 26.00 55419.38 88888.00 2007-04-13 11:53:33.250 103 12373.67 25.93 55419.38 88888.00 2007-04-13 11:53:33.375 103 12373.73 25.93 55419.38 88888.00 2007-04-13 11:53:33.500 103 12373.70 25.93 55419.35 88888.00 2007-04-13 11:53:33.625 103 12373.65 25.90 55419.32 88888.00 2007-04-13 11:53:33.750 103 12373.73 25.93 55419.32 88888.00 2007-04-13 11:53:33.875 103 12373.77 25.95 55419.35 88888.00 2007-04-13 11:53:34.000 103 12373.80 25.95 55419.35 88888.00 2007-04-13 11:53:34.125 103 12373.75 25.90 55419.32 88888.00 2007-04-13 11:53:34.250 103 12373.65 25.88 55419.32 88888.00 2007-04-13 11:53:34.375 103 12373.73 25.88 55419.35 88888.00 2007-04-13 11:53:34.500 103 12373.75 25.90 55419.32 88888.00 2007-04-13 11:53:34.625 103 12373.83 25.95 55419.35 88888.00 2007-04-13 11:53:34.750 103 12373.83 25.98 55419.35 88888.00 2007-04-13 11:53:34.875 103 12373.83 25.95 55419.35 88888.00 2007-04-13 11:53:35.000 103 12373.80 25.90 55419.32 88888.00 2007-04-13 11:53:35.125 103 12373.75 25.90 55419.32 88888.00 2007-04-13 11:53:35.250 103 12373.67 25.90 55419.35 88888.00 2007-04-13 11:53:35.375 103 12373.70 25.90 55419.32 88888.00 2007-04-13 11:53:35.500 103 12373.75 25.95 55419.35 88888.00 2007-04-13 11:53:35.625 103 12373.77 25.95 55419.35 88888.00 2007-04-13 11:53:35.750 103 12373.77 25.88 55419.35 88888.00 2007-04-13 11:53:35.875 103 12373.73 25.85 55419.32 88888.00 2007-04-13 11:53:36.000 103 12373.75 25.88 55419.32 88888.00 2007-04-13 11:53:36.125 103 12373.80 25.95 55419.35 88888.00 2007-04-13 11:53:36.250 103 12373.77 26.00 55419.38 88888.00 2007-04-13 11:53:36.375 103 12373.77 26.00 55419.35 88888.00 2007-04-13 11:53:36.500 103 12373.75 26.00 55419.40 88888.00 2007-04-13 11:53:36.625 103 12373.80 26.00 55419.38 88888.00 2007-04-13 11:53:36.750 103 12373.88 25.98 55419.40 88888.00 2007-04-13 11:53:36.875 103 12373.88 26.00 55419.40 88888.00 2007-04-13 11:53:37.000 103 12373.88 26.05 55419.43 88888.00 2007-04-13 11:53:37.125 103 12373.83 26.02 55419.43 88888.00 2007-04-13 11:53:37.250 103 12373.77 25.95 55419.43 88888.00 2007-04-13 11:53:37.375 103 12373.80 25.95 55419.38 88888.00 2007-04-13 11:53:37.500 103 12373.80 26.00 55419.40 88888.00 2007-04-13 11:53:37.625 103 12373.80 26.02 55419.40 88888.00 2007-04-13 11:53:37.750 103 12373.77 25.98 55419.40 88888.00 2007-04-13 11:53:37.875 103 12373.70 25.93 55419.38 88888.00 2007-04-13 11:53:38.000 103 12373.75 26.00 55419.38 88888.00 2007-04-13 11:53:38.125 103 12373.83 26.02 55419.38 88888.00 2007-04-13 11:53:38.250 103 12373.83 26.02 55419.43 88888.00 2007-04-13 11:53:38.375 103 12373.85 26.05 55419.38 88888.00 2007-04-13 11:53:38.500 103 12373.83 26.02 55419.38 88888.00 2007-04-13 11:53:38.625 103 12373.75 26.02 55419.35 88888.00 2007-04-13 11:53:38.750 103 12373.77 26.00 55419.38 88888.00 2007-04-13 11:53:38.875 103 12373.73 25.98 55419.35 88888.00 2007-04-13 11:53:39.000 103 12373.77 26.02 55419.38 88888.00 2007-04-13 11:53:39.125 103 12373.75 26.02 55419.43 88888.00 2007-04-13 11:53:39.250 103 12373.75 26.00 55419.40 88888.00 2007-04-13 11:53:39.375 103 12373.83 25.98 55419.40 88888.00 2007-04-13 11:53:39.500 103 12373.85 26.02 55419.40 88888.00 2007-04-13 11:53:39.625 103 12373.85 26.10 55419.43 88888.00 2007-04-13 11:53:39.750 103 12373.80 26.07 55419.40 88888.00 2007-04-13 11:53:39.875 103 12373.75 26.05 55419.38 88888.00 2007-04-13 11:53:40.000 103 12373.73 26.05 55419.38 88888.00 2007-04-13 11:53:40.125 103 12373.73 26.02 55419.40 88888.00 2007-04-13 11:53:40.250 103 12373.70 25.93 55419.38 88888.00 2007-04-13 11:53:40.375 103 12373.67 25.93 55419.35 88888.00 2007-04-13 11:53:40.500 103 12373.70 25.98 55419.38 88888.00 2007-04-13 11:53:40.625 103 12373.73 25.98 55419.38 88888.00 2007-04-13 11:53:40.750 103 12373.70 25.98 55419.38 88888.00 2007-04-13 11:53:40.875 103 12373.70 26.05 55419.40 88888.00 2007-04-13 11:53:41.000 103 12373.75 26.05 55419.38 88888.00 2007-04-13 11:53:41.125 103 12373.73 26.00 55419.40 88888.00 2007-04-13 11:53:41.250 103 12373.67 26.00 55419.38 88888.00 2007-04-13 11:53:41.375 103 12373.77 26.02 55419.35 88888.00 2007-04-13 11:53:41.500 103 12373.85 26.07 55419.40 88888.00 2007-04-13 11:53:41.625 103 12373.80 26.07 55419.43 88888.00 2007-04-13 11:53:41.750 103 12373.77 26.05 55419.43 88888.00 2007-04-13 11:53:41.875 103 12373.75 26.02 55419.40 88888.00 2007-04-13 11:53:42.000 103 12373.75 26.02 55419.38 88888.00 2007-04-13 11:53:42.125 103 12373.80 26.02 55419.43 88888.00 2007-04-13 11:53:42.250 103 12373.80 26.00 55419.40 88888.00 2007-04-13 11:53:42.375 103 12373.75 26.00 55419.38 88888.00 2007-04-13 11:53:42.500 103 12373.70 26.00 55419.38 88888.00 2007-04-13 11:53:42.625 103 12373.67 25.98 55419.38 88888.00 2007-04-13 11:53:42.750 103 12373.62 26.07 55419.40 88888.00 2007-04-13 11:53:42.875 103 12373.67 26.15 55419.45 88888.00 2007-04-13 11:53:43.000 103 12373.70 26.05 55419.45 88888.00 2007-04-13 11:53:43.125 103 12373.75 26.05 55419.43 88888.00 2007-04-13 11:53:43.250 103 12373.73 26.05 55419.40 88888.00 2007-04-13 11:53:43.375 103 12373.75 26.07 55419.40 88888.00 2007-04-13 11:53:43.500 103 12373.77 26.07 55419.40 88888.00 2007-04-13 11:53:43.625 103 12373.77 26.07 55419.43 88888.00 2007-04-13 11:53:43.750 103 12373.75 26.10 55419.45 88888.00 2007-04-13 11:53:43.875 103 12373.73 26.05 55419.45 88888.00 2007-04-13 11:53:44.000 103 12373.73 26.05 55419.43 88888.00 2007-04-13 11:53:44.125 103 12373.70 26.07 55419.43 88888.00 2007-04-13 11:53:44.250 103 12373.65 26.07 55419.45 88888.00 2007-04-13 11:53:44.375 103 12373.70 26.07 55419.38 88888.00 2007-04-13 11:53:44.500 103 12373.80 26.15 55419.35 88888.00 2007-04-13 11:53:44.625 103 12373.77 26.10 55419.38 88888.00 2007-04-13 11:53:44.750 103 12373.75 26.10 55419.40 88888.00 2007-04-13 11:53:44.875 103 12373.73 26.12 55419.40 88888.00 2007-04-13 11:53:45.000 103 12373.67 26.05 55419.38 88888.00 2007-04-13 11:53:45.125 103 12373.67 26.02 55419.35 88888.00 2007-04-13 11:53:45.250 103 12373.67 26.02 55419.40 88888.00 2007-04-13 11:53:45.375 103 12373.67 26.07 55419.40 88888.00 2007-04-13 11:53:45.500 103 12373.70 26.10 55419.40 88888.00 2007-04-13 11:53:45.625 103 12373.73 26.12 55419.45 88888.00 2007-04-13 11:53:45.750 103 12373.73 26.10 55419.40 88888.00 2007-04-13 11:53:45.875 103 12373.67 26.12 55419.40 88888.00 2007-04-13 11:53:46.000 103 12373.67 26.12 55419.38 88888.00 2007-04-13 11:53:46.125 103 12373.77 26.15 55419.40 88888.00 2007-04-13 11:53:46.250 103 12373.73 26.15 55419.43 88888.00 2007-04-13 11:53:46.375 103 12373.73 26.10 55419.38 88888.00 2007-04-13 11:53:46.500 103 12373.67 26.10 55419.38 88888.00 2007-04-13 11:53:46.625 103 12373.77 26.18 55419.40 88888.00 2007-04-13 11:53:46.750 103 12373.77 26.20 55419.43 88888.00 2007-04-13 11:53:46.875 103 12373.75 26.20 55419.43 88888.00 2007-04-13 11:53:47.000 103 12373.75 26.18 55419.40 88888.00 2007-04-13 11:53:47.125 103 12373.73 26.12 55419.40 88888.00 2007-04-13 11:53:47.250 103 12373.65 26.10 55419.40 88888.00 2007-04-13 11:53:47.375 103 12373.67 26.12 55419.38 88888.00 2007-04-13 11:53:47.500 103 12373.70 26.25 55419.43 88888.00 2007-04-13 11:53:47.625 103 12373.67 26.23 55419.43 88888.00 2007-04-13 11:53:47.750 103 12373.62 26.10 55419.35 88888.00 2007-04-13 11:53:47.875 103 12373.58 26.07 55419.35 88888.00 2007-04-13 11:53:48.000 103 12373.62 26.15 55419.38 88888.00 2007-04-13 11:53:48.125 103 12373.65 26.18 55419.40 88888.00 2007-04-13 11:53:48.250 103 12373.65 26.18 55419.40 88888.00 2007-04-13 11:53:48.375 103 12373.70 26.15 55419.38 88888.00 2007-04-13 11:53:48.500 103 12373.65 26.10 55419.35 88888.00 2007-04-13 11:53:48.625 103 12373.65 26.12 55419.35 88888.00 2007-04-13 11:53:48.750 103 12373.65 26.12 55419.32 88888.00 2007-04-13 11:53:48.875 103 12373.75 26.12 55419.32 88888.00 2007-04-13 11:53:49.000 103 12373.85 26.15 55419.35 88888.00 2007-04-13 11:53:49.125 103 12373.85 26.15 55419.43 88888.00 2007-04-13 11:53:49.250 103 12373.80 26.15 55419.40 88888.00 2007-04-13 11:53:49.375 103 12373.83 26.15 55419.40 88888.00 2007-04-13 11:53:49.500 103 12373.73 26.20 55419.38 88888.00 2007-04-13 11:53:49.625 103 12373.77 26.20 55419.40 88888.00 2007-04-13 11:53:49.750 103 12373.80 26.23 55419.40 88888.00 2007-04-13 11:53:49.875 103 12373.73 26.12 55419.38 88888.00 2007-04-13 11:53:50.000 103 12373.67 26.10 55419.38 88888.00 2007-04-13 11:53:50.125 103 12373.67 26.18 55419.40 88888.00 2007-04-13 11:53:50.250 103 12373.62 26.20 55419.40 88888.00 2007-04-13 11:53:50.375 103 12373.73 26.23 55419.40 88888.00 2007-04-13 11:53:50.500 103 12373.77 26.25 55419.40 88888.00 2007-04-13 11:53:50.625 103 12373.77 26.23 55419.43 88888.00 2007-04-13 11:53:50.750 103 12373.75 26.12 55419.40 88888.00 2007-04-13 11:53:50.875 103 12373.77 26.12 55419.40 88888.00 2007-04-13 11:53:51.000 103 12373.77 26.15 55419.38 88888.00 2007-04-13 11:53:51.125 103 12373.80 26.20 55419.38 88888.00 2007-04-13 11:53:51.250 103 12373.77 26.18 55419.38 88888.00 2007-04-13 11:53:51.375 103 12373.75 26.20 55419.40 88888.00 2007-04-13 11:53:51.500 103 12373.75 26.23 55419.43 88888.00 2007-04-13 11:53:51.625 103 12373.80 26.15 55419.40 88888.00 2007-04-13 11:53:51.750 103 12373.85 26.18 55419.38 88888.00 2007-04-13 11:53:51.875 103 12373.92 26.18 55419.43 88888.00 2007-04-13 11:53:52.000 103 12373.83 26.18 55419.40 88888.00 2007-04-13 11:53:52.125 103 12373.73 26.20 55419.40 88888.00 2007-04-13 11:53:52.250 103 12373.65 26.15 55419.40 88888.00 2007-04-13 11:53:52.375 103 12373.65 26.12 55419.40 88888.00 2007-04-13 11:53:52.500 103 12373.70 26.18 55419.40 88888.00 2007-04-13 11:53:52.625 103 12373.73 26.25 55419.38 88888.00 2007-04-13 11:53:52.750 103 12373.73 26.20 55419.38 88888.00 2007-04-13 11:53:52.875 103 12373.67 26.20 55419.32 88888.00 2007-04-13 11:53:53.000 103 12373.67 26.20 55419.32 88888.00 2007-04-13 11:53:53.125 103 12373.70 26.25 55419.38 88888.00 2007-04-13 11:53:53.250 103 12373.77 26.27 55419.40 88888.00 2007-04-13 11:53:53.375 103 12373.80 26.25 55419.38 88888.00 2007-04-13 11:53:53.500 103 12373.83 26.25 55419.38 88888.00 2007-04-13 11:53:53.625 103 12373.80 26.20 55419.43 88888.00 2007-04-13 11:53:53.750 103 12373.77 26.18 55419.40 88888.00 2007-04-13 11:53:53.875 103 12373.77 26.10 55419.38 88888.00 2007-04-13 11:53:54.000 103 12373.83 26.15 55419.35 88888.00 2007-04-13 11:53:54.125 103 12373.85 26.20 55419.40 88888.00 2007-04-13 11:53:54.250 103 12373.80 26.23 55419.40 88888.00 2007-04-13 11:53:54.375 103 12373.77 26.27 55419.43 88888.00 2007-04-13 11:53:54.500 103 12373.67 26.25 55419.38 88888.00 2007-04-13 11:53:54.625 103 12373.65 26.25 55419.38 88888.00 2007-04-13 11:53:54.750 103 12373.65 26.20 55419.38 88888.00 2007-04-13 11:53:54.875 103 12373.62 26.18 55419.38 88888.00 2007-04-13 11:53:55.000 103 12373.60 26.18 55419.38 88888.00 2007-04-13 11:53:55.125 103 12373.62 26.18 55419.35 88888.00 2007-04-13 11:53:55.250 103 12373.67 26.18 55419.32 88888.00 2007-04-13 11:53:55.375 103 12373.67 26.20 55419.38 88888.00 2007-04-13 11:53:55.500 103 12373.70 26.20 55419.40 88888.00 2007-04-13 11:53:55.625 103 12373.67 26.20 55419.38 88888.00 2007-04-13 11:53:55.750 103 12373.70 26.18 55419.40 88888.00 2007-04-13 11:53:55.875 103 12373.73 26.25 55419.40 88888.00 2007-04-13 11:53:56.000 103 12373.73 26.27 55419.40 88888.00 2007-04-13 11:53:56.125 103 12373.80 26.25 55419.38 88888.00 2007-04-13 11:53:56.250 103 12373.85 26.32 55419.40 88888.00 2007-04-13 11:53:56.375 103 12373.83 26.32 55419.38 88888.00 2007-04-13 11:53:56.500 103 12373.73 26.25 55419.35 88888.00 2007-04-13 11:53:56.625 103 12373.73 26.23 55419.40 88888.00 2007-04-13 11:53:56.750 103 12373.75 26.30 55419.45 88888.00 2007-04-13 11:53:56.875 103 12373.77 26.25 55419.40 88888.00 2007-04-13 11:53:57.000 103 12373.70 26.20 55419.38 88888.00 2007-04-13 11:53:57.125 103 12373.70 26.18 55419.38 88888.00 2007-04-13 11:53:57.250 103 12373.77 26.20 55419.38 88888.00 2007-04-13 11:53:57.375 103 12373.85 26.27 55419.40 88888.00 2007-04-13 11:53:57.500 103 12373.92 26.35 55419.40 88888.00 2007-04-13 11:53:57.625 103 12373.80 26.30 55419.38 88888.00 2007-04-13 11:53:57.750 103 12373.77 26.27 55419.40 88888.00 2007-04-13 11:53:57.875 103 12373.80 26.30 55419.40 88888.00 2007-04-13 11:53:58.000 103 12373.80 26.30 55419.40 88888.00 2007-04-13 11:53:58.125 103 12373.80 26.27 55419.40 88888.00 2007-04-13 11:53:58.250 103 12373.77 26.25 55419.38 88888.00 2007-04-13 11:53:58.375 103 12373.85 26.30 55419.38 88888.00 2007-04-13 11:53:58.500 103 12373.83 26.30 55419.35 88888.00 2007-04-13 11:53:58.625 103 12373.80 26.27 55419.38 88888.00 2007-04-13 11:53:58.750 103 12373.83 26.27 55419.38 88888.00 2007-04-13 11:53:58.875 103 12373.90 26.32 55419.45 88888.00 2007-04-13 11:53:59.000 103 12373.83 26.32 55419.40 88888.00 2007-04-13 11:53:59.125 103 12373.73 26.30 55419.38 88888.00 2007-04-13 11:53:59.250 103 12373.70 26.27 55419.38 88888.00 2007-04-13 11:53:59.375 103 12373.77 26.32 55419.40 88888.00 2007-04-13 11:53:59.500 103 12373.80 26.32 55419.43 88888.00 2007-04-13 11:53:59.625 103 12373.85 26.32 55419.45 88888.00 2007-04-13 11:53:59.750 103 12373.85 26.35 55419.43 88888.00 2007-04-13 11:53:59.875 103 12373.83 26.32 55419.43 88888.00 2007-04-13 11:54:00.000 103 12373.85 26.30 55419.40 88888.00 2007-04-13 11:54:00.125 103 12373.90 26.32 55419.43 88888.00 2007-04-13 11:54:00.250 103 12373.77 26.32 55419.43 88888.00 2007-04-13 11:54:00.375 103 12373.77 26.30 55419.43 88888.00 2007-04-13 11:54:00.500 103 12373.85 26.25 55419.43 88888.00 2007-04-13 11:54:00.625 103 12373.88 26.27 55419.40 88888.00 2007-04-13 11:54:00.750 103 12373.85 26.32 55419.43 88888.00 2007-04-13 11:54:00.875 103 12373.83 26.30 55419.40 88888.00 2007-04-13 11:54:01.000 103 12373.85 26.32 55419.40 88888.00 2007-04-13 11:54:01.125 103 12373.85 26.35 55419.40 88888.00 2007-04-13 11:54:01.250 103 12373.83 26.32 55419.38 88888.00 2007-04-13 11:54:01.375 103 12373.85 26.32 55419.38 88888.00 2007-04-13 11:54:01.500 103 12373.88 26.32 55419.38 88888.00 2007-04-13 11:54:01.625 103 12373.90 26.30 55419.35 88888.00 2007-04-13 11:54:01.750 103 12373.88 26.30 55419.35 88888.00 2007-04-13 11:54:01.875 103 12373.85 26.40 55419.40 88888.00 2007-04-13 11:54:02.000 103 12373.77 26.38 55419.40 88888.00 2007-04-13 11:54:02.125 103 12373.77 26.35 55419.38 88888.00 2007-04-13 11:54:02.250 103 12373.75 26.35 55419.35 88888.00 2007-04-13 11:54:02.375 103 12373.73 26.35 55419.35 88888.00 2007-04-13 11:54:02.500 103 12373.67 26.35 55419.35 88888.00 2007-04-13 11:54:02.625 103 12373.75 26.35 55419.38 88888.00 2007-04-13 11:54:02.750 103 12373.83 26.38 55419.38 88888.00 2007-04-13 11:54:02.875 103 12373.90 26.35 55419.38 88888.00 2007-04-13 11:54:03.000 103 12373.88 26.38 55419.38 88888.00 2007-04-13 11:54:03.125 103 12373.88 26.35 55419.38 88888.00 2007-04-13 11:54:03.250 103 12373.80 26.32 55419.38 88888.00 2007-04-13 11:54:03.375 103 12373.77 26.38 55419.38 88888.00 2007-04-13 11:54:03.500 103 12373.80 26.38 55419.38 88888.00 2007-04-13 11:54:03.625 103 12373.88 26.40 55419.38 88888.00 2007-04-13 11:54:03.750 103 12373.92 26.38 55419.40 88888.00 2007-04-13 11:54:03.875 103 12373.92 26.32 55419.40 88888.00 2007-04-13 11:54:04.000 103 12373.85 26.32 55419.38 88888.00 2007-04-13 11:54:04.125 103 12373.73 26.35 55419.38 88888.00 2007-04-13 11:54:04.250 103 12373.70 26.38 55419.43 88888.00 2007-04-13 11:54:04.375 103 12373.80 26.38 55419.40 88888.00 2007-04-13 11:54:04.500 103 12373.77 26.30 55419.38 88888.00 2007-04-13 11:54:04.625 103 12373.77 26.32 55419.38 88888.00 2007-04-13 11:54:04.750 103 12373.75 26.32 55419.38 88888.00 2007-04-13 11:54:04.875 103 12373.80 26.30 55419.38 88888.00 2007-04-13 11:54:05.000 103 12373.88 26.35 55419.38 88888.00 2007-04-13 11:54:05.125 103 12373.92 26.43 55419.38 88888.00 2007-04-13 11:54:05.250 103 12373.90 26.38 55419.38 88888.00 2007-04-13 11:54:05.375 103 12373.83 26.30 55419.35 88888.00 2007-04-13 11:54:05.500 103 12373.75 26.32 55419.32 88888.00 2007-04-13 11:54:05.625 103 12373.77 26.38 55419.35 88888.00 2007-04-13 11:54:05.750 103 12373.83 26.40 55419.35 88888.00 2007-04-13 11:54:05.875 103 12373.85 26.38 55419.38 88888.00 2007-04-13 11:54:06.000 103 12373.88 26.40 55419.40 88888.00 2007-04-13 11:54:06.125 103 12373.80 26.43 55419.40 88888.00 2007-04-13 11:54:06.250 103 12373.70 26.35 55419.35 88888.00 2007-04-13 11:54:06.375 103 12373.73 26.32 55419.35 88888.00 2007-04-13 11:54:06.500 103 12373.80 26.40 55419.40 88888.00 2007-04-13 11:54:06.625 103 12373.88 26.43 55419.40 88888.00 2007-04-13 11:54:06.750 103 12373.85 26.40 55419.35 88888.00 2007-04-13 11:54:06.875 103 12373.80 26.35 55419.35 88888.00 2007-04-13 11:54:07.000 103 12373.80 26.35 55419.35 88888.00 2007-04-13 11:54:07.125 103 12373.80 26.35 55419.35 88888.00 2007-04-13 11:54:07.250 103 12373.80 26.35 55419.32 88888.00 2007-04-13 11:54:07.375 103 12373.85 26.38 55419.38 88888.00 2007-04-13 11:54:07.500 103 12373.77 26.32 55419.35 88888.00 2007-04-13 11:54:07.625 103 12373.67 26.35 55419.32 88888.00 2007-04-13 11:54:07.750 103 12373.77 26.35 55419.35 88888.00 2007-04-13 11:54:07.875 103 12373.80 26.40 55419.38 88888.00 2007-04-13 11:54:08.000 103 12373.85 26.40 55419.38 88888.00 2007-04-13 11:54:08.125 103 12373.90 26.38 55419.40 88888.00 2007-04-13 11:54:08.250 103 12373.88 26.32 55419.35 88888.00 2007-04-13 11:54:08.375 103 12373.85 26.35 55419.35 88888.00 2007-04-13 11:54:08.500 103 12373.77 26.35 55419.32 88888.00 2007-04-13 11:54:08.625 103 12373.80 26.40 55419.38 88888.00 2007-04-13 11:54:08.750 103 12373.85 26.38 55419.38 88888.00 2007-04-13 11:54:08.875 103 12373.88 26.38 55419.38 88888.00 2007-04-13 11:54:09.000 103 12373.85 26.38 55419.32 88888.00 2007-04-13 11:54:09.125 103 12373.80 26.35 55419.35 88888.00 2007-04-13 11:54:09.250 103 12373.80 26.38 55419.35 88888.00 2007-04-13 11:54:09.375 103 12373.80 26.35 55419.35 88888.00 2007-04-13 11:54:09.500 103 12373.75 26.38 55419.35 88888.00 2007-04-13 11:54:09.625 103 12373.77 26.38 55419.35 88888.00 2007-04-13 11:54:09.750 103 12373.75 26.32 55419.38 88888.00 2007-04-13 11:54:09.875 103 12373.80 26.38 55419.38 88888.00 2007-04-13 11:54:10.000 103 12373.83 26.45 55419.32 88888.00 2007-04-13 11:54:10.125 103 12373.77 26.40 55419.35 88888.00 2007-04-13 11:54:10.250 103 12373.75 26.40 55419.38 88888.00 2007-04-13 11:54:10.375 103 12373.77 26.43 55419.38 88888.00 2007-04-13 11:54:10.500 103 12373.73 26.38 55419.38 88888.00 2007-04-13 11:54:10.625 103 12373.77 26.32 55419.35 88888.00 2007-04-13 11:54:10.750 103 12373.80 26.35 55419.38 88888.00 2007-04-13 11:54:10.875 103 12373.88 26.38 55419.38 88888.00 2007-04-13 11:54:11.000 103 12373.90 26.38 55419.38 88888.00 2007-04-13 11:54:11.125 103 12373.92 26.45 55419.38 88888.00 2007-04-13 11:54:11.250 103 12373.88 26.50 55419.38 88888.00 2007-04-13 11:54:11.375 103 12373.90 26.48 55419.40 88888.00 2007-04-13 11:54:11.500 103 12373.88 26.40 55419.40 88888.00 2007-04-13 11:54:11.625 103 12373.83 26.40 55419.32 88888.00 2007-04-13 11:54:11.750 103 12373.88 26.45 55419.38 88888.00 2007-04-13 11:54:11.875 103 12373.92 26.45 55419.40 88888.00 2007-04-13 11:54:12.000 103 12373.95 26.48 55419.40 88888.00 2007-04-13 11:54:12.125 103 12373.92 26.48 55419.40 88888.00 2007-04-13 11:54:12.250 103 12373.88 26.48 55419.40 88888.00 2007-04-13 11:54:12.375 103 12373.85 26.43 55419.40 88888.00 2007-04-13 11:54:12.500 103 12373.83 26.38 55419.43 88888.00 2007-04-13 11:54:12.625 103 12373.85 26.43 55419.40 88888.00 2007-04-13 11:54:12.750 103 12373.92 26.48 55419.43 88888.00 2007-04-13 11:54:12.875 103 12373.90 26.45 55419.40 88888.00 2007-04-13 11:54:13.000 103 12373.85 26.38 55419.38 88888.00 2007-04-13 11:54:13.125 103 12373.83 26.38 55419.35 88888.00 2007-04-13 11:54:13.250 103 12373.77 26.40 55419.35 88888.00 2007-04-13 11:54:13.375 103 12373.83 26.40 55419.38 88888.00 2007-04-13 11:54:13.500 103 12373.83 26.35 55419.38 88888.00 2007-04-13 11:54:13.625 103 12373.85 26.40 55419.40 88888.00 2007-04-13 11:54:13.750 103 12373.83 26.38 55419.38 88888.00 2007-04-13 11:54:13.875 103 12373.80 26.35 55419.35 88888.00 2007-04-13 11:54:14.000 103 12373.77 26.40 55419.35 88888.00 2007-04-13 11:54:14.125 103 12373.88 26.43 55419.40 88888.00 2007-04-13 11:54:14.250 103 12373.83 26.43 55419.40 88888.00 2007-04-13 11:54:14.375 103 12373.80 26.43 55419.38 88888.00 2007-04-13 11:54:14.500 103 12373.73 26.40 55419.38 88888.00 2007-04-13 11:54:14.625 103 12373.80 26.45 55419.43 88888.00 2007-04-13 11:54:14.750 103 12373.88 26.43 55419.38 88888.00 2007-04-13 11:54:14.875 103 12373.85 26.43 55419.35 88888.00 2007-04-13 11:54:15.000 103 12373.85 26.40 55419.32 88888.00 2007-04-13 11:54:15.125 103 12373.80 26.40 55419.35 88888.00 2007-04-13 11:54:15.250 103 12373.73 26.40 55419.38 88888.00 2007-04-13 11:54:15.375 103 12373.77 26.40 55419.40 88888.00 2007-04-13 11:54:15.500 103 12373.77 26.40 55419.40 88888.00 2007-04-13 11:54:15.625 103 12373.83 26.40 55419.38 88888.00 2007-04-13 11:54:15.750 103 12373.88 26.43 55419.38 88888.00 2007-04-13 11:54:15.875 103 12373.90 26.40 55419.40 88888.00 2007-04-13 11:54:16.000 103 12373.90 26.45 55419.38 88888.00 2007-04-13 11:54:16.125 103 12373.88 26.48 55419.40 88888.00 2007-04-13 11:54:16.250 103 12373.85 26.45 55419.40 88888.00 2007-04-13 11:54:16.375 103 12373.88 26.43 55419.40 88888.00 2007-04-13 11:54:16.500 103 12373.85 26.40 55419.40 88888.00 2007-04-13 11:54:16.625 103 12373.88 26.43 55419.43 88888.00 2007-04-13 11:54:16.750 103 12373.95 26.43 55419.43 88888.00 2007-04-13 11:54:16.875 103 12373.92 26.40 55419.40 88888.00 2007-04-13 11:54:17.000 103 12373.88 26.43 55419.40 88888.00 2007-04-13 11:54:17.125 103 12373.90 26.48 55419.45 88888.00 2007-04-13 11:54:17.250 103 12373.92 26.43 55419.43 88888.00 2007-04-13 11:54:17.375 103 12373.95 26.43 55419.40 88888.00 2007-04-13 11:54:17.500 103 12373.88 26.45 55419.38 88888.00 2007-04-13 11:54:17.625 103 12373.85 26.50 55419.38 88888.00 2007-04-13 11:54:17.750 103 12373.90 26.50 55419.38 88888.00 2007-04-13 11:54:17.875 103 12373.95 26.48 55419.40 88888.00 2007-04-13 11:54:18.000 103 12373.92 26.45 55419.38 88888.00 2007-04-13 11:54:18.125 103 12373.95 26.43 55419.38 88888.00 2007-04-13 11:54:18.250 103 12373.92 26.45 55419.40 88888.00 2007-04-13 11:54:18.375 103 12373.98 26.50 55419.40 88888.00 2007-04-13 11:54:18.500 103 12373.95 26.52 55419.38 88888.00 2007-04-13 11:54:18.625 103 12373.90 26.50 55419.38 88888.00 2007-04-13 11:54:18.750 103 12373.83 26.50 55419.38 88888.00 2007-04-13 11:54:18.875 103 12373.85 26.48 55419.40 88888.00 2007-04-13 11:54:19.000 103 12373.88 26.43 55419.38 88888.00 2007-04-13 11:54:19.125 103 12373.98 26.43 55419.38 88888.00 2007-04-13 11:54:19.250 103 12373.98 26.45 55419.43 88888.00 2007-04-13 11:54:19.375 103 12373.92 26.43 55419.38 88888.00 2007-04-13 11:54:19.500 103 12373.95 26.48 55419.35 88888.00 2007-04-13 11:54:19.625 103 12374.02 26.50 55419.38 88888.00 2007-04-13 11:54:19.750 103 12374.05 26.50 55419.40 88888.00 2007-04-13 11:54:19.875 103 12374.02 26.52 55419.43 88888.00 2007-04-13 11:54:20.000 103 12373.95 26.50 55419.38 88888.00 2007-04-13 11:54:20.125 103 12373.90 26.48 55419.40 88888.00 2007-04-13 11:54:20.250 103 12373.85 26.50 55419.43 88888.00 2007-04-13 11:54:20.375 103 12373.92 26.52 55419.40 88888.00 2007-04-13 11:54:20.500 103 12373.90 26.55 55419.40 88888.00 2007-04-13 11:54:20.625 103 12373.85 26.48 55419.38 88888.00 2007-04-13 11:54:20.750 103 12373.88 26.48 55419.38 88888.00 2007-04-13 11:54:20.875 103 12373.88 26.50 55419.40 88888.00 2007-04-13 11:54:21.000 103 12373.90 26.52 55419.38 88888.00 2007-04-13 11:54:21.125 103 12373.83 26.50 55419.38 88888.00 2007-04-13 11:54:21.250 103 12373.80 26.48 55419.38 88888.00 2007-04-13 11:54:21.375 103 12373.92 26.52 55419.43 88888.00 2007-04-13 11:54:21.500 103 12373.90 26.52 55419.38 88888.00 2007-04-13 11:54:21.625 103 12373.85 26.48 55419.38 88888.00 2007-04-13 11:54:21.750 103 12373.85 26.45 55419.38 88888.00 2007-04-13 11:54:21.875 103 12373.88 26.45 55419.40 88888.00 2007-04-13 11:54:22.000 103 12373.95 26.43 55419.35 88888.00 2007-04-13 11:54:22.125 103 12374.02 26.48 55419.40 88888.00 2007-04-13 11:54:22.250 103 12374.08 26.48 55419.40 88888.00 2007-04-13 11:54:22.375 103 12374.00 26.45 55419.40 88888.00 2007-04-13 11:54:22.500 103 12373.85 26.45 55419.40 88888.00 2007-04-13 11:54:22.625 103 12373.83 26.50 55419.43 88888.00 2007-04-13 11:54:22.750 103 12373.83 26.48 55419.43 88888.00 2007-04-13 11:54:22.875 103 12373.83 26.48 55419.40 88888.00 2007-04-13 11:54:23.000 103 12373.75 26.45 55419.40 88888.00 2007-04-13 11:54:23.125 103 12373.77 26.45 55419.40 88888.00 2007-04-13 11:54:23.250 103 12373.85 26.45 55419.43 88888.00 2007-04-13 11:54:23.375 103 12373.83 26.50 55419.43 88888.00 2007-04-13 11:54:23.500 103 12373.83 26.48 55419.40 88888.00 2007-04-13 11:54:23.625 103 12373.85 26.45 55419.38 88888.00 2007-04-13 11:54:23.750 103 12373.90 26.50 55419.40 88888.00 2007-04-13 11:54:23.875 103 12373.90 26.55 55419.40 88888.00 2007-04-13 11:54:24.000 103 12373.88 26.52 55419.38 88888.00 2007-04-13 11:54:24.125 103 12373.83 26.48 55419.38 88888.00 2007-04-13 11:54:24.250 103 12373.83 26.50 55419.40 88888.00 2007-04-13 11:54:24.375 103 12373.90 26.50 55419.40 88888.00 2007-04-13 11:54:24.500 103 12373.88 26.45 55419.38 88888.00 2007-04-13 11:54:24.625 103 12373.83 26.45 55419.32 88888.00 2007-04-13 11:54:24.750 103 12373.83 26.50 55419.38 88888.00 2007-04-13 11:54:24.875 103 12373.88 26.52 55419.38 88888.00 2007-04-13 11:54:25.000 103 12373.90 26.48 55419.32 88888.00 2007-04-13 11:54:25.125 103 12373.95 26.45 55419.35 88888.00 2007-04-13 11:54:25.250 103 12373.92 26.48 55419.38 88888.00 2007-04-13 11:54:25.375 103 12373.95 26.50 55419.40 88888.00 2007-04-13 11:54:25.500 103 12373.92 26.45 55419.43 88888.00 2007-04-13 11:54:25.625 103 12373.85 26.45 55419.40 88888.00 2007-04-13 11:54:25.750 103 12373.85 26.45 55419.40 88888.00 2007-04-13 11:54:25.875 103 12373.95 26.45 55419.43 88888.00 2007-04-13 11:54:26.000 103 12373.95 26.48 55419.40 88888.00 2007-04-13 11:54:26.125 103 12373.95 26.45 55419.40 88888.00 2007-04-13 11:54:26.250 103 12373.90 26.45 55419.38 88888.00 2007-04-13 11:54:26.375 103 12373.88 26.43 55419.32 88888.00 2007-04-13 11:54:26.500 103 12373.90 26.45 55419.35 88888.00 2007-04-13 11:54:26.625 103 12373.95 26.50 55419.38 88888.00 2007-04-13 11:54:26.750 103 12373.88 26.50 55419.38 88888.00 2007-04-13 11:54:26.875 103 12373.98 26.52 55419.40 88888.00 2007-04-13 11:54:27.000 103 12373.98 26.43 55419.35 88888.00 2007-04-13 11:54:27.125 103 12373.90 26.40 55419.38 88888.00 2007-04-13 11:54:27.250 103 12373.98 26.45 55419.38 88888.00 2007-04-13 11:54:27.375 103 12373.95 26.45 55419.38 88888.00 2007-04-13 11:54:27.500 103 12374.02 26.50 55419.35 88888.00 2007-04-13 11:54:27.625 103 12374.05 26.52 55419.38 88888.00 2007-04-13 11:54:27.750 103 12374.00 26.45 55419.38 88888.00 2007-04-13 11:54:27.875 103 12373.95 26.48 55419.32 88888.00 2007-04-13 11:54:28.000 103 12373.98 26.43 55419.32 88888.00 2007-04-13 11:54:28.125 103 12373.95 26.48 55419.40 88888.00 2007-04-13 11:54:28.250 103 12374.02 26.45 55419.43 88888.00 2007-04-13 11:54:28.375 103 12374.00 26.45 55419.38 88888.00 2007-04-13 11:54:28.500 103 12374.02 26.52 55419.38 88888.00 2007-04-13 11:54:28.625 103 12374.02 26.55 55419.40 88888.00 2007-04-13 11:54:28.750 103 12374.02 26.57 55419.43 88888.00 2007-04-13 11:54:28.875 103 12374.05 26.55 55419.43 88888.00 2007-04-13 11:54:29.000 103 12374.05 26.48 55419.40 88888.00 2007-04-13 11:54:29.125 103 12374.08 26.48 55419.40 88888.00 2007-04-13 11:54:29.250 103 12374.05 26.50 55419.43 88888.00 2007-04-13 11:54:29.375 103 12374.02 26.50 55419.40 88888.00 2007-04-13 11:54:29.500 103 12373.95 26.48 55419.35 88888.00 2007-04-13 11:54:29.625 103 12373.95 26.40 55419.38 88888.00 2007-04-13 11:54:29.750 103 12373.92 26.40 55419.35 88888.00 2007-04-13 11:54:29.875 103 12373.90 26.45 55419.40 88888.00 2007-04-13 11:54:30.000 103 12373.90 26.48 55419.40 88888.00 2007-04-13 11:54:30.125 103 12373.90 26.45 55419.43 88888.00 2007-04-13 11:54:30.250 103 12373.88 26.45 55419.45 88888.00 2007-04-13 11:54:30.375 103 12373.95 26.50 55419.43 88888.00 2007-04-13 11:54:30.500 103 12373.92 26.43 55419.40 88888.00 2007-04-13 11:54:30.625 103 12374.00 26.48 55419.45 88888.00 2007-04-13 11:54:30.750 103 12374.00 26.52 55419.43 88888.00 2007-04-13 11:54:30.875 103 12373.92 26.50 55419.43 88888.00 2007-04-13 11:54:31.000 103 12373.92 26.48 55419.40 88888.00 2007-04-13 11:54:31.125 103 12374.00 26.45 55419.43 88888.00 2007-04-13 11:54:31.250 103 12373.98 26.43 55419.43 88888.00 2007-04-13 11:54:31.375 103 12373.98 26.48 55419.43 88888.00 2007-04-13 11:54:31.500 103 12373.98 26.50 55419.45 88888.00 2007-04-13 11:54:31.625 103 12373.95 26.48 55419.40 88888.00 2007-04-13 11:54:31.750 103 12374.02 26.50 55419.40 88888.00 2007-04-13 11:54:31.875 103 12374.05 26.55 55419.40 88888.00 2007-04-13 11:54:32.000 103 12374.08 26.55 55419.40 88888.00 2007-04-13 11:54:32.125 103 12374.02 26.48 55419.40 88888.00 2007-04-13 11:54:32.250 103 12373.98 26.40 55419.43 88888.00 2007-04-13 11:54:32.375 103 12373.98 26.48 55419.45 88888.00 2007-04-13 11:54:32.500 103 12373.95 26.52 55419.45 88888.00 2007-04-13 11:54:32.625 103 12373.95 26.55 55419.45 88888.00 2007-04-13 11:54:32.750 103 12373.98 26.50 55419.40 88888.00 2007-04-13 11:54:32.875 103 12374.00 26.48 55419.43 88888.00 2007-04-13 11:54:33.000 103 12374.02 26.43 55419.40 88888.00 2007-04-13 11:54:33.125 103 12374.00 26.48 55419.43 88888.00 2007-04-13 11:54:33.250 103 12373.95 26.43 55419.40 88888.00 2007-04-13 11:54:33.375 103 12374.00 26.50 55419.43 88888.00 2007-04-13 11:54:33.500 103 12374.05 26.57 55419.43 88888.00 2007-04-13 11:54:33.625 103 12374.00 26.55 55419.45 88888.00 2007-04-13 11:54:33.750 103 12373.92 26.43 55419.43 88888.00 2007-04-13 11:54:33.875 103 12373.90 26.45 55419.43 88888.00 2007-04-13 11:54:34.000 103 12373.95 26.50 55419.40 88888.00 2007-04-13 11:54:34.125 103 12374.08 26.52 55419.47 88888.00 2007-04-13 11:54:34.250 103 12374.05 26.52 55419.50 88888.00 2007-04-13 11:54:34.375 103 12374.00 26.50 55419.47 88888.00 2007-04-13 11:54:34.500 103 12374.00 26.48 55419.47 88888.00 2007-04-13 11:54:34.625 103 12373.92 26.48 55419.43 88888.00 2007-04-13 11:54:34.750 103 12373.90 26.52 55419.45 88888.00 2007-04-13 11:54:34.875 103 12373.98 26.57 55419.45 88888.00 2007-04-13 11:54:35.000 103 12373.95 26.57 55419.43 88888.00 2007-04-13 11:54:35.125 103 12373.95 26.52 55419.43 88888.00 2007-04-13 11:54:35.250 103 12374.00 26.52 55419.43 88888.00 2007-04-13 11:54:35.375 103 12374.02 26.52 55419.43 88888.00 2007-04-13 11:54:35.500 103 12373.98 26.52 55419.45 88888.00 2007-04-13 11:54:35.625 103 12373.95 26.48 55419.43 88888.00 2007-04-13 11:54:35.750 103 12374.02 26.52 55419.45 88888.00 2007-04-13 11:54:35.875 103 12374.00 26.55 55419.43 88888.00 2007-04-13 11:54:36.000 103 12373.90 26.50 55419.43 88888.00 2007-04-13 11:54:36.125 103 12373.95 26.52 55419.40 88888.00 2007-04-13 11:54:36.250 103 12374.02 26.52 55419.40 88888.00 2007-04-13 11:54:36.375 103 12374.00 26.50 55419.40 88888.00 2007-04-13 11:54:36.500 103 12374.00 26.48 55419.43 88888.00 2007-04-13 11:54:36.625 103 12374.00 26.48 55419.43 88888.00 2007-04-13 11:54:36.750 103 12374.08 26.55 55419.43 88888.00 2007-04-13 11:54:36.875 103 12374.08 26.52 55419.43 88888.00 2007-04-13 11:54:37.000 103 12374.08 26.50 55419.43 88888.00 2007-04-13 11:54:37.125 103 12374.08 26.50 55419.43 88888.00 2007-04-13 11:54:37.250 103 12374.12 26.52 55419.43 88888.00 2007-04-13 11:54:37.375 103 12374.05 26.52 55419.45 88888.00 2007-04-13 11:54:37.500 103 12374.08 26.50 55419.45 88888.00 2007-04-13 11:54:37.625 103 12374.08 26.50 55419.45 88888.00 2007-04-13 11:54:37.750 103 12374.08 26.50 55419.45 88888.00 2007-04-13 11:54:37.875 103 12374.05 26.50 55419.45 88888.00 2007-04-13 11:54:38.000 103 12374.00 26.48 55419.43 88888.00 2007-04-13 11:54:38.125 103 12374.00 26.52 55419.45 88888.00 2007-04-13 11:54:38.250 103 12373.98 26.55 55419.47 88888.00 2007-04-13 11:54:38.375 103 12374.08 26.55 55419.47 88888.00 2007-04-13 11:54:38.500 103 12374.12 26.60 55419.47 88888.00 2007-04-13 11:54:38.625 103 12374.10 26.57 55419.47 88888.00 2007-04-13 11:54:38.750 103 12374.05 26.57 55419.45 88888.00 2007-04-13 11:54:38.875 103 12374.00 26.57 55419.45 88888.00 2007-04-13 11:54:39.000 103 12374.08 26.55 55419.43 88888.00 2007-04-13 11:54:39.125 103 12374.12 26.55 55419.43 88888.00 2007-04-13 11:54:39.250 103 12374.05 26.55 55419.43 88888.00 2007-04-13 11:54:39.375 103 12374.05 26.55 55419.40 88888.00 2007-04-13 11:54:39.500 103 12374.02 26.50 55419.38 88888.00 2007-04-13 11:54:39.625 103 12374.05 26.50 55419.38 88888.00 2007-04-13 11:54:39.750 103 12374.08 26.50 55419.40 88888.00 2007-04-13 11:54:39.875 103 12374.05 26.50 55419.43 88888.00 2007-04-13 11:54:40.000 103 12374.08 26.55 55419.40 88888.00 2007-04-13 11:54:40.125 103 12374.02 26.55 55419.43 88888.00 2007-04-13 11:54:40.250 103 12374.08 26.57 55419.45 88888.00 2007-04-13 11:54:40.375 103 12374.10 26.57 55419.45 88888.00 2007-04-13 11:54:40.500 103 12374.00 26.50 55419.45 88888.00 2007-04-13 11:54:40.625 103 12373.98 26.50 55419.45 88888.00 2007-04-13 11:54:40.750 103 12374.00 26.52 55419.43 88888.00 2007-04-13 11:54:40.875 103 12373.98 26.57 55419.43 88888.00 2007-04-13 11:54:41.000 103 12373.90 26.55 55419.43 88888.00 2007-04-13 11:54:41.125 103 12373.92 26.57 55419.47 88888.00 2007-04-13 11:54:41.250 103 12373.95 26.52 55419.50 88888.00 2007-04-13 11:54:41.375 103 12373.98 26.57 55419.45 88888.00 2007-04-13 11:54:41.500 103 12374.02 26.60 55419.45 88888.00 2007-04-13 11:54:41.625 103 12374.08 26.57 55419.45 88888.00 2007-04-13 11:54:41.750 103 12374.05 26.55 55419.45 88888.00 2007-04-13 11:54:41.875 103 12374.05 26.57 55419.45 88888.00 2007-04-13 11:54:42.000 103 12374.02 26.50 55419.40 88888.00 2007-04-13 11:54:42.125 103 12373.92 26.48 55419.40 88888.00 2007-04-13 11:54:42.250 103 12373.95 26.50 55419.45 88888.00 2007-04-13 11:54:42.375 103 12374.05 26.52 55419.45 88888.00 2007-04-13 11:54:42.500 103 12374.12 26.52 55419.43 88888.00 2007-04-13 11:54:42.625 103 12374.08 26.50 55419.45 88888.00 2007-04-13 11:54:42.750 103 12373.98 26.50 55419.45 88888.00 2007-04-13 11:54:42.875 103 12373.98 26.55 55419.47 88888.00 2007-04-13 11:54:43.000 103 12374.02 26.52 55419.47 88888.00 2007-04-13 11:54:43.125 103 12373.95 26.48 55419.50 88888.00 2007-04-13 11:54:43.250 103 12373.92 26.48 55419.47 88888.00 2007-04-13 11:54:43.375 103 12373.92 26.48 55419.45 88888.00 2007-04-13 11:54:43.500 103 12373.92 26.50 55419.47 88888.00 2007-04-13 11:54:43.625 103 12373.95 26.52 55419.47 88888.00 2007-04-13 11:54:43.750 103 12374.05 26.55 55419.50 88888.00 2007-04-13 11:54:43.875 103 12374.12 26.52 55419.47 88888.00 2007-04-13 11:54:44.000 103 12374.08 26.52 55419.47 88888.00 2007-04-13 11:54:44.125 103 12374.02 26.45 55419.45 88888.00 2007-04-13 11:54:44.250 103 12374.05 26.48 55419.45 88888.00 2007-04-13 11:54:44.375 103 12374.08 26.48 55419.47 88888.00 2007-04-13 11:54:44.500 103 12374.02 26.48 55419.45 88888.00 2007-04-13 11:54:44.625 103 12374.00 26.45 55419.43 88888.00 2007-04-13 11:54:44.750 103 12374.00 26.48 55419.43 88888.00 2007-04-13 11:54:44.875 103 12374.02 26.50 55419.40 88888.00 2007-04-13 11:54:45.000 103 12374.02 26.48 55419.40 88888.00 2007-04-13 11:54:45.125 103 12374.05 26.50 55419.40 88888.00 2007-04-13 11:54:45.250 103 12374.10 26.55 55419.45 88888.00 2007-04-13 11:54:45.375 103 12374.08 26.48 55419.43 88888.00 2007-04-13 11:54:45.500 103 12373.98 26.43 55419.40 88888.00 2007-04-13 11:54:45.625 103 12373.95 26.50 55419.45 88888.00 2007-04-13 11:54:45.750 103 12373.95 26.52 55419.43 88888.00 2007-04-13 11:54:45.875 103 12374.05 26.48 55419.40 88888.00 2007-04-13 11:54:46.000 103 12374.05 26.48 55419.40 88888.00 2007-04-13 11:54:46.125 103 12374.05 26.45 55419.43 88888.00 2007-04-13 11:54:46.250 103 12374.00 26.50 55419.47 88888.00 2007-04-13 11:54:46.375 103 12374.00 26.55 55419.50 88888.00 2007-04-13 11:54:46.500 103 12374.00 26.55 55419.47 88888.00 2007-04-13 11:54:46.625 103 12374.02 26.50 55419.43 88888.00 2007-04-13 11:54:46.750 103 12374.02 26.50 55419.45 88888.00 2007-04-13 11:54:46.875 103 12374.05 26.55 55419.47 88888.00 2007-04-13 11:54:47.000 103 12374.12 26.52 55419.47 88888.00 2007-04-13 11:54:47.125 103 12374.10 26.55 55419.43 88888.00 2007-04-13 11:54:47.250 103 12374.02 26.48 55419.40 88888.00 2007-04-13 11:54:47.375 103 12374.00 26.43 55419.40 88888.00 2007-04-13 11:54:47.500 103 12374.00 26.48 55419.45 88888.00 2007-04-13 11:54:47.625 103 12374.02 26.45 55419.47 88888.00 2007-04-13 11:54:47.750 103 12374.02 26.48 55419.45 88888.00 2007-04-13 11:54:47.875 103 12373.98 26.45 55419.40 88888.00 2007-04-13 11:54:48.000 103 12373.98 26.45 55419.45 88888.00 2007-04-13 11:54:48.125 103 12374.08 26.45 55419.45 88888.00 2007-04-13 11:54:48.250 103 12374.02 26.40 55419.45 88888.00 2007-04-13 11:54:48.375 103 12374.10 26.45 55419.45 88888.00 2007-04-13 11:54:48.500 103 12374.10 26.50 55419.50 88888.00 2007-04-13 11:54:48.625 103 12374.08 26.48 55419.50 88888.00 2007-04-13 11:54:48.750 103 12374.08 26.45 55419.50 88888.00 2007-04-13 11:54:48.875 103 12374.10 26.45 55419.45 88888.00 2007-04-13 11:54:49.000 103 12374.05 26.45 55419.43 88888.00 2007-04-13 11:54:49.125 103 12374.05 26.45 55419.40 88888.00 2007-04-13 11:54:49.250 103 12374.08 26.50 55419.43 88888.00 2007-04-13 11:54:49.375 103 12374.23 26.52 55419.47 88888.00 2007-04-13 11:54:49.500 103 12374.25 26.48 55419.45 88888.00 2007-04-13 11:54:49.625 103 12374.17 26.48 55419.45 88888.00 2007-04-13 11:54:49.750 103 12374.08 26.48 55419.43 88888.00 2007-04-13 11:54:49.875 103 12373.95 26.43 55419.43 88888.00 2007-04-13 11:54:50.000 103 12373.92 26.45 55419.43 88888.00 2007-04-13 11:54:50.125 103 12373.98 26.52 55419.45 88888.00 2007-04-13 11:54:50.250 103 12374.05 26.52 55419.45 88888.00 2007-04-13 11:54:50.375 103 12374.10 26.45 55419.45 88888.00 2007-04-13 11:54:50.500 103 12374.05 26.48 55419.45 88888.00 2007-04-13 11:54:50.625 103 12374.08 26.45 55419.45 88888.00 2007-04-13 11:54:50.750 103 12374.02 26.45 55419.43 88888.00 2007-04-13 11:54:50.875 103 12374.02 26.50 55419.40 88888.00 2007-04-13 11:54:51.000 103 12374.08 26.48 55419.40 88888.00 2007-04-13 11:54:51.125 103 12374.10 26.52 55419.45 88888.00 2007-04-13 11:54:51.250 103 12374.02 26.43 55419.45 88888.00 2007-04-13 11:54:51.375 103 12374.02 26.40 55419.38 88888.00 2007-04-13 11:54:51.500 103 12374.02 26.35 55419.38 88888.00 2007-04-13 11:54:51.625 103 12374.08 26.43 55419.45 88888.00 2007-04-13 11:54:51.750 103 12373.98 26.43 55419.45 88888.00 2007-04-13 11:54:51.875 103 12374.00 26.48 55419.47 88888.00 2007-04-13 11:54:52.000 103 12374.10 26.50 55419.50 88888.00 2007-04-13 11:54:52.125 103 12374.08 26.48 55419.45 88888.00 2007-04-13 11:54:52.250 103 12374.05 26.45 55419.45 88888.00 2007-04-13 11:54:52.375 103 12374.08 26.45 55419.45 88888.00 2007-04-13 11:54:52.500 103 12374.12 26.45 55419.43 88888.00 2007-04-13 11:54:52.625 103 12374.08 26.45 55419.43 88888.00 2007-04-13 11:54:52.750 103 12374.10 26.40 55419.43 88888.00 2007-04-13 11:54:52.875 103 12374.10 26.45 55419.47 88888.00 2007-04-13 11:54:53.000 103 12374.12 26.43 55419.45 88888.00 2007-04-13 11:54:53.125 103 12374.12 26.43 55419.50 88888.00 2007-04-13 11:54:53.250 103 12374.15 26.50 55419.53 88888.00 2007-04-13 11:54:53.375 103 12374.12 26.52 55419.50 88888.00 2007-04-13 11:54:53.500 103 12374.15 26.45 55419.47 88888.00 2007-04-13 11:54:53.625 103 12374.25 26.48 55419.47 88888.00 2007-04-13 11:54:53.750 103 12374.20 26.48 55419.45 88888.00 2007-04-13 11:54:53.875 103 12374.10 26.45 55419.47 88888.00 2007-04-13 11:54:54.000 103 12374.23 26.45 55419.47 88888.00 2007-04-13 11:54:54.125 103 12374.23 26.43 55419.47 88888.00 2007-04-13 11:54:54.250 103 12374.10 26.43 55419.50 88888.00 2007-04-13 11:54:54.375 103 12374.08 26.48 55419.50 88888.00 2007-04-13 11:54:54.500 103 12374.08 26.48 55419.45 88888.00 2007-04-13 11:54:54.625 103 12374.08 26.45 55419.45 88888.00 2007-04-13 11:54:54.750 103 12374.15 26.48 55419.47 88888.00 2007-04-13 11:54:54.875 103 12374.15 26.52 55419.50 88888.00 2007-04-13 11:54:55.000 103 12374.12 26.45 55419.50 88888.00 2007-04-13 11:54:55.125 103 12374.10 26.48 55419.47 88888.00 2007-04-13 11:54:55.250 103 12374.12 26.50 55419.50 88888.00 2007-04-13 11:54:55.375 103 12374.20 26.55 55419.50 88888.00 2007-04-13 11:54:55.500 103 12374.15 26.52 55419.47 88888.00 2007-04-13 11:54:55.625 103 12374.10 26.45 55419.45 88888.00 2007-04-13 11:54:55.750 103 12374.05 26.45 55419.47 88888.00 2007-04-13 11:54:55.875 103 12374.10 26.45 55419.47 88888.00 2007-04-13 11:54:56.000 103 12374.12 26.48 55419.47 88888.00 2007-04-13 11:54:56.125 103 12374.12 26.50 55419.47 88888.00 2007-04-13 11:54:56.250 103 12374.12 26.55 55419.50 88888.00 2007-04-13 11:54:56.375 103 12374.12 26.50 55419.47 88888.00 2007-04-13 11:54:56.500 103 12374.05 26.45 55419.45 88888.00 2007-04-13 11:54:56.625 103 12374.08 26.43 55419.45 88888.00 2007-04-13 11:54:56.750 103 12374.10 26.45 55419.47 88888.00 2007-04-13 11:54:56.875 103 12374.10 26.48 55419.45 88888.00 2007-04-13 11:54:57.000 103 12374.05 26.52 55419.43 88888.00 2007-04-13 11:54:57.125 103 12374.08 26.50 55419.47 88888.00 2007-04-13 11:54:57.250 103 12374.05 26.45 55419.47 88888.00 2007-04-13 11:54:57.375 103 12374.02 26.48 55419.45 88888.00 2007-04-13 11:54:57.500 103 12374.12 26.48 55419.45 88888.00 2007-04-13 11:54:57.625 103 12374.15 26.43 55419.45 88888.00 2007-04-13 11:54:57.750 103 12374.12 26.48 55419.47 88888.00 2007-04-13 11:54:57.875 103 12374.08 26.45 55419.45 88888.00 2007-04-13 11:54:58.000 103 12374.10 26.50 55419.47 88888.00 2007-04-13 11:54:58.125 103 12374.10 26.52 55419.55 88888.00 2007-04-13 11:54:58.250 103 12374.05 26.45 55419.50 88888.00 2007-04-13 11:54:58.375 103 12374.05 26.43 55419.47 88888.00 2007-04-13 11:54:58.500 103 12374.05 26.40 55419.53 88888.00 2007-04-13 11:54:58.625 103 12374.08 26.45 55419.55 88888.00 2007-04-13 11:54:58.750 103 12374.12 26.45 55419.53 88888.00 2007-04-13 11:54:58.875 103 12374.17 26.50 55419.50 88888.00 2007-04-13 11:54:59.000 103 12374.17 26.48 55419.53 88888.00 2007-04-13 11:54:59.125 103 12374.20 26.45 55419.50 88888.00 2007-04-13 11:54:59.250 103 12374.10 26.40 55419.47 88888.00 2007-04-13 11:54:59.375 103 12374.05 26.38 55419.47 88888.00 2007-04-13 11:54:59.500 103 12374.08 26.43 55419.50 88888.00 2007-04-13 11:54:59.625 103 12374.15 26.48 55419.50 88888.00 2007-04-13 11:54:59.750 103 12374.15 26.48 55419.47 88888.00 2007-04-13 11:54:59.875 103 12374.10 26.43 55419.50 88888.00 2007-04-13 11:55:00.000 103 12374.08 26.40 55419.50 88888.00 2007-04-13 11:55:00.125 103 12374.12 26.43 55419.50 88888.00 2007-04-13 11:55:00.250 103 12374.10 26.43 55419.50 88888.00 2007-04-13 11:55:00.375 103 12374.08 26.45 55419.47 88888.00 2007-04-13 11:55:00.500 103 12374.05 26.45 55419.50 88888.00 2007-04-13 11:55:00.625 103 12374.10 26.45 55419.53 88888.00 2007-04-13 11:55:00.750 103 12374.15 26.50 55419.55 88888.00 2007-04-13 11:55:00.875 103 12374.17 26.45 55419.50 88888.00 2007-04-13 11:55:01.000 103 12374.10 26.40 55419.45 88888.00 2007-04-13 11:55:01.125 103 12374.08 26.45 55419.47 88888.00 2007-04-13 11:55:01.250 103 12374.00 26.43 55419.47 88888.00 2007-04-13 11:55:01.375 103 12374.10 26.48 55419.47 88888.00 2007-04-13 11:55:01.500 103 12374.08 26.48 55419.50 88888.00 2007-04-13 11:55:01.625 103 12374.05 26.48 55419.53 88888.00 2007-04-13 11:55:01.750 103 12373.98 26.48 55419.50 88888.00 2007-04-13 11:55:01.875 103 12374.05 26.50 55419.50 88888.00 2007-04-13 11:55:02.000 103 12374.17 26.48 55419.47 88888.00 2007-04-13 11:55:02.125 103 12374.17 26.43 55419.45 88888.00 2007-04-13 11:55:02.250 103 12374.08 26.40 55419.47 88888.00 2007-04-13 11:55:02.375 103 12374.15 26.45 55419.50 88888.00 2007-04-13 11:55:02.500 103 12374.17 26.48 55419.53 88888.00 2007-04-13 11:55:02.625 103 12374.12 26.45 55419.50 88888.00 2007-04-13 11:55:02.750 103 12374.15 26.45 55419.53 88888.00 2007-04-13 11:55:02.875 103 12374.15 26.43 55419.53 88888.00 2007-04-13 11:55:03.000 103 12374.15 26.43 55419.53 88888.00 2007-04-13 11:55:03.125 103 12374.20 26.50 55419.57 88888.00 2007-04-13 11:55:03.250 103 12374.10 26.48 55419.50 88888.00 2007-04-13 11:55:03.375 103 12374.02 26.40 55419.47 88888.00 2007-04-13 11:55:03.500 103 12374.02 26.35 55419.47 88888.00 2007-04-13 11:55:03.625 103 12374.08 26.40 55419.47 88888.00 2007-04-13 11:55:03.750 103 12374.10 26.43 55419.47 88888.00 2007-04-13 11:55:03.875 103 12374.12 26.43 55419.47 88888.00 2007-04-13 11:55:04.000 103 12374.17 26.38 55419.47 88888.00 2007-04-13 11:55:04.125 103 12374.23 26.43 55419.50 88888.00 2007-04-13 11:55:04.250 103 12374.23 26.48 55419.53 88888.00 2007-04-13 11:55:04.375 103 12374.15 26.52 55419.53 88888.00 2007-04-13 11:55:04.500 103 12374.10 26.50 55419.55 88888.00 2007-04-13 11:55:04.625 103 12374.15 26.48 55419.55 88888.00 2007-04-13 11:55:04.750 103 12374.20 26.45 55419.53 88888.00 2007-04-13 11:55:04.875 103 12374.17 26.40 55419.55 88888.00 2007-04-13 11:55:05.000 103 12374.10 26.43 55419.50 88888.00 2007-04-13 11:55:05.125 103 12374.08 26.40 55419.47 88888.00 2007-04-13 11:55:05.250 103 12374.08 26.40 55419.47 88888.00 2007-04-13 11:55:05.375 103 12374.10 26.38 55419.53 88888.00 2007-04-13 11:55:05.500 103 12374.17 26.40 55419.53 88888.00 2007-04-13 11:55:05.625 103 12374.15 26.40 55419.53 88888.00 2007-04-13 11:55:05.750 103 12374.15 26.40 55419.50 88888.00 2007-04-13 11:55:05.875 103 12374.17 26.43 55419.47 88888.00 2007-04-13 11:55:06.000 103 12374.17 26.45 55419.50 88888.00 2007-04-13 11:55:06.125 103 12374.17 26.43 55419.47 88888.00 2007-04-13 11:55:06.250 103 12374.12 26.43 55419.47 88888.00 2007-04-13 11:55:06.375 103 12374.23 26.48 55419.50 88888.00 2007-04-13 11:55:06.500 103 12374.17 26.43 55419.50 88888.00 2007-04-13 11:55:06.625 103 12374.17 26.43 55419.47 88888.00 2007-04-13 11:55:06.750 103 12374.17 26.45 55419.47 88888.00 2007-04-13 11:55:06.875 103 12374.25 26.45 55419.53 88888.00 2007-04-13 11:55:07.000 103 12374.27 26.43 55419.50 88888.00 2007-04-13 11:55:07.125 103 12374.20 26.38 55419.47 88888.00 2007-04-13 11:55:07.250 103 12374.12 26.35 55419.47 88888.00 2007-04-13 11:55:07.375 103 12374.08 26.40 55419.45 88888.00 2007-04-13 11:55:07.500 103 12374.10 26.43 55419.53 88888.00 2007-04-13 11:55:07.625 103 12374.17 26.45 55419.55 88888.00 2007-04-13 11:55:07.750 103 12374.25 26.48 55419.53 88888.00 2007-04-13 11:55:07.875 103 12374.20 26.45 55419.50 88888.00 2007-04-13 11:55:08.000 103 12374.17 26.45 55419.53 88888.00 2007-04-13 11:55:08.125 103 12374.27 26.50 55419.55 88888.00 2007-04-13 11:55:08.250 103 12374.23 26.48 55419.50 88888.00 2007-04-13 11:55:08.375 103 12374.12 26.48 55419.47 88888.00 2007-04-13 11:55:08.500 103 12374.08 26.48 55419.45 88888.00 2007-04-13 11:55:08.625 103 12374.08 26.40 55419.47 88888.00 2007-04-13 11:55:08.750 103 12374.12 26.38 55419.50 88888.00 2007-04-13 11:55:08.875 103 12374.10 26.35 55419.53 88888.00 2007-04-13 11:55:09.000 103 12374.17 26.40 55419.50 88888.00 2007-04-13 11:55:09.125 103 12374.25 26.43 55419.55 88888.00 2007-04-13 11:55:09.250 103 12374.20 26.43 55419.55 88888.00 2007-04-13 11:55:09.375 103 12374.12 26.40 55419.50 88888.00 2007-04-13 11:55:09.500 103 12374.10 26.38 55419.47 88888.00 2007-04-13 11:55:09.625 103 12374.17 26.38 55419.50 88888.00 2007-04-13 11:55:09.750 103 12374.27 26.45 55419.50 88888.00 2007-04-13 11:55:09.875 103 12374.27 26.40 55419.47 88888.00 2007-04-13 11:55:10.000 103 12374.23 26.40 55419.47 88888.00 2007-04-13 11:55:10.125 103 12374.20 26.45 55419.50 88888.00 2007-04-13 11:55:10.250 103 12374.17 26.40 55419.50 88888.00 2007-04-13 11:55:10.375 103 12374.17 26.43 55419.53 88888.00 2007-04-13 11:55:10.500 103 12374.17 26.45 55419.53 88888.00 2007-04-13 11:55:10.625 103 12374.08 26.38 55419.53 88888.00 2007-04-13 11:55:10.750 103 12374.05 26.38 55419.53 88888.00 2007-04-13 11:55:10.875 103 12374.10 26.40 55419.50 88888.00 2007-04-13 11:55:11.000 103 12374.15 26.43 55419.50 88888.00 2007-04-13 11:55:11.125 103 12374.17 26.45 55419.53 88888.00 2007-04-13 11:55:11.250 103 12374.17 26.45 55419.53 88888.00 2007-04-13 11:55:11.375 103 12374.15 26.45 55419.53 88888.00 2007-04-13 11:55:11.500 103 12374.10 26.45 55419.45 88888.00 2007-04-13 11:55:11.625 103 12374.10 26.40 55419.47 88888.00 2007-04-13 11:55:11.750 103 12374.17 26.35 55419.47 88888.00 2007-04-13 11:55:11.875 103 12374.23 26.40 55419.50 88888.00 2007-04-13 11:55:12.000 103 12374.20 26.43 55419.50 88888.00 2007-04-13 11:55:12.125 103 12374.12 26.40 55419.50 88888.00 2007-04-13 11:55:12.250 103 12374.08 26.35 55419.47 88888.00 2007-04-13 11:55:12.375 103 12374.08 26.40 55419.50 88888.00 2007-04-13 11:55:12.500 103 12374.12 26.40 55419.53 88888.00 2007-04-13 11:55:12.625 103 12374.10 26.40 55419.55 88888.00 2007-04-13 11:55:12.750 103 12374.15 26.43 55419.53 88888.00 2007-04-13 11:55:12.875 103 12374.17 26.40 55419.47 88888.00 2007-04-13 11:55:13.000 103 12374.23 26.38 55419.47 88888.00 2007-04-13 11:55:13.125 103 12374.35 26.40 55419.57 88888.00 2007-04-13 11:55:13.250 103 12374.30 26.38 55419.55 88888.00 2007-04-13 11:55:13.375 103 12374.35 26.38 55419.55 88888.00 2007-04-13 11:55:13.500 103 12374.45 26.45 55419.62 88888.00 2007-04-13 11:55:13.625 103 12374.40 26.43 55419.57 88888.00 2007-04-13 11:55:13.750 103 12374.27 26.38 55419.55 88888.00 2007-04-13 11:55:13.875 103 12374.33 26.35 55419.57 88888.00 2007-04-13 11:55:14.000 103 12374.33 26.40 55419.55 88888.00 2007-04-13 11:55:14.125 103 12374.27 26.45 55419.55 88888.00 2007-04-13 11:55:14.250 103 12374.23 26.45 55419.55 88888.00 2007-04-13 11:55:14.375 103 12374.20 26.43 55419.53 88888.00 2007-04-13 11:55:14.500 103 12374.20 26.35 55419.50 88888.00 2007-04-13 11:55:14.625 103 12374.27 26.35 55419.53 88888.00 2007-04-13 11:55:14.750 103 12374.20 26.38 55419.53 88888.00 2007-04-13 11:55:14.875 103 12374.15 26.38 55419.55 88888.00 2007-04-13 11:55:15.000 103 12374.20 26.40 55419.55 88888.00 2007-04-13 11:55:15.125 103 12374.27 26.38 55419.57 88888.00 2007-04-13 11:55:15.250 103 12374.23 26.35 55419.57 88888.00 2007-04-13 11:55:15.375 103 12374.23 26.35 55419.55 88888.00 2007-04-13 11:55:15.500 103 12374.23 26.35 55419.53 88888.00 2007-04-13 11:55:15.625 103 12374.23 26.38 55419.55 88888.00 2007-04-13 11:55:15.750 103 12374.20 26.38 55419.55 88888.00 2007-04-13 11:55:15.875 103 12374.23 26.38 55419.53 88888.00 2007-04-13 11:55:16.000 103 12374.17 26.35 55419.47 88888.00 2007-04-13 11:55:16.125 103 12374.20 26.35 55419.50 88888.00 2007-04-13 11:55:16.250 103 12374.23 26.35 55419.53 88888.00 2007-04-13 11:55:16.375 103 12374.30 26.38 55419.55 88888.00 2007-04-13 11:55:16.500 103 12374.35 26.38 55419.57 88888.00 2007-04-13 11:55:16.625 103 12374.33 26.43 55419.55 88888.00 2007-04-13 11:55:16.750 103 12374.33 26.38 55419.50 88888.00 2007-04-13 11:55:16.875 103 12374.25 26.35 55419.50 88888.00 2007-04-13 11:55:17.000 103 12374.27 26.32 55419.50 88888.00 2007-04-13 11:55:17.125 103 12374.27 26.32 55419.53 88888.00 2007-04-13 11:55:17.250 103 12374.27 26.27 55419.53 88888.00 2007-04-13 11:55:17.375 103 12374.35 26.32 55419.53 88888.00 2007-04-13 11:55:17.500 103 12374.33 26.35 55419.53 88888.00 2007-04-13 11:55:17.625 103 12374.25 26.27 55419.50 88888.00 2007-04-13 11:55:17.750 103 12374.25 26.35 55419.55 88888.00 2007-04-13 11:55:17.875 103 12374.15 26.35 55419.50 88888.00 2007-04-13 11:55:18.000 103 12374.15 26.27 55419.50 88888.00 2007-04-13 11:55:18.125 103 12374.15 26.27 55419.47 88888.00 2007-04-13 11:55:18.250 103 12374.15 26.27 55419.53 88888.00 2007-04-13 11:55:18.375 103 12374.20 26.30 55419.53 88888.00 2007-04-13 11:55:18.500 103 12374.23 26.32 55419.53 88888.00 2007-04-13 11:55:18.625 103 12374.23 26.30 55419.50 88888.00 2007-04-13 11:55:18.750 103 12374.20 26.27 55419.50 88888.00 2007-04-13 11:55:18.875 103 12374.25 26.30 55419.53 88888.00 2007-04-13 11:55:19.000 103 12374.27 26.38 55419.55 88888.00 2007-04-13 11:55:19.125 103 12374.30 26.38 55419.57 88888.00 2007-04-13 11:55:19.250 103 12374.17 26.32 55419.57 88888.00 2007-04-13 11:55:19.375 103 12374.20 26.30 55419.53 88888.00 2007-04-13 11:55:19.500 103 12374.25 26.27 55419.53 88888.00 2007-04-13 11:55:19.625 103 12374.27 26.32 55419.55 88888.00 2007-04-13 11:55:19.750 103 12374.30 26.32 55419.57 88888.00 2007-04-13 11:55:19.875 103 12374.35 26.32 55419.57 88888.00 2007-04-13 11:55:20.000 103 12374.33 26.35 55419.57 88888.00 2007-04-13 11:55:20.125 103 12374.27 26.35 55419.60 88888.00 2007-04-13 11:55:20.250 103 12374.35 26.38 55419.62 88888.00 2007-04-13 11:55:20.375 103 12374.42 26.38 55419.60 88888.00 2007-04-13 11:55:20.500 103 12374.35 26.38 55419.55 88888.00 2007-04-13 11:55:20.625 103 12374.25 26.35 55419.57 88888.00 2007-04-13 11:55:20.750 103 12374.27 26.32 55419.57 88888.00 2007-04-13 11:55:20.875 103 12374.30 26.35 55419.57 88888.00 2007-04-13 11:55:21.000 103 12374.27 26.32 55419.55 88888.00 2007-04-13 11:55:21.125 103 12374.23 26.27 55419.53 88888.00 2007-04-13 11:55:21.250 103 12374.27 26.32 55419.60 88888.00 2007-04-13 11:55:21.375 103 12374.38 26.40 55419.62 88888.00 2007-04-13 11:55:21.500 103 12374.23 26.35 55419.55 88888.00 2007-04-13 11:55:21.625 103 12374.15 26.32 55419.55 88888.00 2007-04-13 11:55:21.750 103 12374.15 26.27 55419.53 88888.00 2007-04-13 11:55:21.875 103 12374.27 26.30 55419.55 88888.00 2007-04-13 11:55:22.000 103 12374.38 26.30 55419.55 88888.00 2007-04-13 11:55:22.125 103 12374.35 26.23 55419.53 88888.00 2007-04-13 11:55:22.250 103 12374.27 26.27 55419.57 88888.00 2007-04-13 11:55:22.375 103 12374.33 26.27 55419.57 88888.00 2007-04-13 11:55:22.500 103 12374.33 26.27 55419.57 88888.00 2007-04-13 11:55:22.625 103 12374.30 26.30 55419.55 88888.00 2007-04-13 11:55:22.750 103 12374.33 26.30 55419.57 88888.00 2007-04-13 11:55:22.875 103 12374.33 26.32 55419.55 88888.00 2007-04-13 11:55:23.000 103 12374.33 26.30 55419.55 88888.00 2007-04-13 11:55:23.125 103 12374.33 26.27 55419.55 88888.00 2007-04-13 11:55:23.250 103 12374.30 26.27 55419.55 88888.00 2007-04-13 11:55:23.375 103 12374.35 26.32 55419.55 88888.00 2007-04-13 11:55:23.500 103 12374.33 26.27 55419.53 88888.00 2007-04-13 11:55:23.625 103 12374.30 26.25 55419.55 88888.00 2007-04-13 11:55:23.750 103 12374.30 26.23 55419.55 88888.00 2007-04-13 11:55:23.875 103 12374.38 26.30 55419.55 88888.00 2007-04-13 11:55:24.000 103 12374.40 26.32 55419.55 88888.00 2007-04-13 11:55:24.125 103 12374.38 26.38 55419.57 88888.00 2007-04-13 11:55:24.250 103 12374.38 26.35 55419.60 88888.00 2007-04-13 11:55:24.375 103 12374.38 26.30 55419.60 88888.00 2007-04-13 11:55:24.500 103 12374.30 26.25 55419.53 88888.00 2007-04-13 11:55:24.625 103 12374.27 26.27 55419.53 88888.00 2007-04-13 11:55:24.750 103 12374.30 26.30 55419.57 88888.00 2007-04-13 11:55:24.875 103 12374.35 26.32 55419.60 88888.00 2007-04-13 11:55:25.000 103 12374.38 26.27 55419.55 88888.00 2007-04-13 11:55:25.125 103 12374.35 26.23 55419.55 88888.00 2007-04-13 11:55:25.250 103 12374.30 26.20 55419.55 88888.00 2007-04-13 11:55:25.375 103 12374.35 26.23 55419.55 88888.00 2007-04-13 11:55:25.500 103 12374.38 26.27 55419.55 88888.00 2007-04-13 11:55:25.625 103 12374.38 26.23 55419.55 88888.00 2007-04-13 11:55:25.750 103 12374.35 26.27 55419.55 88888.00 2007-04-13 11:55:25.875 103 12374.30 26.25 55419.55 88888.00 2007-04-13 11:55:26.000 103 12374.38 26.32 55419.53 88888.00 2007-04-13 11:55:26.125 103 12374.42 26.32 55419.55 88888.00 2007-04-13 11:55:26.250 103 12374.38 26.27 55419.55 88888.00 2007-04-13 11:55:26.375 103 12374.35 26.23 55419.53 88888.00 2007-04-13 11:55:26.500 103 12374.27 26.18 55419.55 88888.00 2007-04-13 11:55:26.625 103 12374.33 26.20 55419.53 88888.00 2007-04-13 11:55:26.750 103 12374.40 26.23 55419.55 88888.00 2007-04-13 11:55:26.875 103 12374.42 26.23 55419.53 88888.00 2007-04-13 11:55:27.000 103 12374.40 26.15 55419.55 88888.00 2007-04-13 11:55:27.125 103 12374.35 26.18 55419.57 88888.00 2007-04-13 11:55:27.250 103 12374.23 26.15 55419.57 88888.00 2007-04-13 11:55:27.375 103 12374.30 26.18 55419.55 88888.00 2007-04-13 11:55:27.500 103 12374.33 26.25 55419.57 88888.00 2007-04-13 11:55:27.625 103 12374.27 26.23 55419.60 88888.00 2007-04-13 11:55:27.750 103 12374.23 26.15 55419.57 88888.00 2007-04-13 11:55:27.875 103 12374.25 26.23 55419.60 88888.00 2007-04-13 11:55:28.000 103 12374.25 26.25 55419.57 88888.00 2007-04-13 11:55:28.125 103 12374.23 26.25 55419.57 88888.00 2007-04-13 11:55:28.250 103 12374.17 26.20 55419.57 88888.00 2007-04-13 11:55:28.375 103 12374.23 26.20 55419.57 88888.00 2007-04-13 11:55:28.500 103 12374.30 26.20 55419.57 88888.00 2007-04-13 11:55:28.625 103 12374.33 26.25 55419.57 88888.00 2007-04-13 11:55:28.750 103 12374.35 26.23 55419.57 88888.00 2007-04-13 11:55:28.875 103 12374.30 26.20 55419.57 88888.00 2007-04-13 11:55:29.000 103 12374.35 26.18 55419.55 88888.00 2007-04-13 11:55:29.125 103 12374.38 26.15 55419.57 88888.00 2007-04-13 11:55:29.250 103 12374.33 26.20 55419.60 88888.00 2007-04-13 11:55:29.375 103 12374.33 26.23 55419.60 88888.00 2007-04-13 11:55:29.500 103 12374.30 26.20 55419.57 88888.00 2007-04-13 11:55:29.625 103 12374.35 26.23 55419.55 88888.00 2007-04-13 11:55:29.750 103 12374.40 26.25 55419.57 88888.00 2007-04-13 11:55:29.875 103 12374.42 26.20 55419.60 88888.00 2007-04-13 11:55:30.000 103 12374.38 26.20 55419.57 88888.00 2007-04-13 11:55:30.125 103 12374.35 26.18 55419.55 88888.00 2007-04-13 11:55:30.250 103 12374.38 26.18 55419.57 88888.00 2007-04-13 11:55:30.375 103 12374.45 26.18 55419.62 88888.00 2007-04-13 11:55:30.500 103 12374.40 26.15 55419.62 88888.00 2007-04-13 11:55:30.625 103 12374.38 26.15 55419.60 88888.00 2007-04-13 11:55:30.750 103 12374.35 26.23 55419.60 88888.00 2007-04-13 11:55:30.875 103 12374.40 26.23 55419.62 88888.00 2007-04-13 11:55:31.000 103 12374.35 26.18 55419.60 88888.00 2007-04-13 11:55:31.125 103 12374.30 26.12 55419.60 88888.00 2007-04-13 11:55:31.250 103 12374.25 26.10 55419.55 88888.00 2007-04-13 11:55:31.375 103 12374.30 26.12 55419.60 88888.00 2007-04-13 11:55:31.500 103 12374.33 26.20 55419.60 88888.00 2007-04-13 11:55:31.625 103 12374.35 26.20 55419.57 88888.00 2007-04-13 11:55:31.750 103 12374.35 26.23 55419.57 88888.00 2007-04-13 11:55:31.875 103 12374.38 26.20 55419.57 88888.00 2007-04-13 11:55:32.000 103 12374.35 26.18 55419.62 88888.00 2007-04-13 11:55:32.125 103 12374.27 26.18 55419.62 88888.00 2007-04-13 11:55:32.250 103 12374.27 26.18 55419.62 88888.00 2007-04-13 11:55:32.375 103 12374.42 26.20 55419.62 88888.00 2007-04-13 11:55:32.500 103 12374.48 26.23 55419.62 88888.00 2007-04-13 11:55:32.625 103 12374.40 26.15 55419.57 88888.00 2007-04-13 11:55:32.750 103 12374.40 26.10 55419.60 88888.00 2007-04-13 11:55:32.875 103 12374.42 26.12 55419.60 88888.00 2007-04-13 11:55:33.000 103 12374.45 26.12 55419.60 88888.00 2007-04-13 11:55:33.125 103 12374.45 26.12 55419.57 88888.00 2007-04-13 11:55:33.250 103 12374.45 26.07 55419.60 88888.00 2007-04-13 11:55:33.375 103 12374.48 26.10 55419.60 88888.00 2007-04-13 11:55:33.500 103 12374.48 26.12 55419.60 88888.00 2007-04-13 11:55:33.625 103 12374.40 26.07 55419.57 88888.00 2007-04-13 11:55:33.750 103 12374.33 26.07 55419.62 88888.00 2007-04-13 11:55:33.875 103 12374.33 26.10 55419.60 88888.00 2007-04-13 11:55:34.000 103 12374.35 26.10 55419.60 88888.00 2007-04-13 11:55:34.125 103 12374.35 26.05 55419.60 88888.00 2007-04-13 11:55:34.250 103 12374.35 26.07 55419.62 88888.00 2007-04-13 11:55:34.375 103 12374.40 26.18 55419.62 88888.00 2007-04-13 11:55:34.500 103 12374.35 26.18 55419.60 88888.00 2007-04-13 11:55:34.625 103 12374.33 26.15 55419.60 88888.00 2007-04-13 11:55:34.750 103 12374.38 26.12 55419.62 88888.00 2007-04-13 11:55:34.875 103 12374.40 26.10 55419.60 88888.00 2007-04-13 11:55:35.000 103 12374.40 26.07 55419.57 88888.00 2007-04-13 11:55:35.125 103 12374.38 26.07 55419.57 88888.00 2007-04-13 11:55:35.250 103 12374.33 26.07 55419.57 88888.00 2007-04-13 11:55:35.375 103 12374.38 26.10 55419.55 88888.00 2007-04-13 11:55:35.500 103 12374.33 26.07 55419.57 88888.00 2007-04-13 11:55:35.625 103 12374.38 26.12 55419.62 88888.00 2007-04-13 11:55:35.750 103 12374.38 26.15 55419.62 88888.00 2007-04-13 11:55:35.875 103 12374.38 26.15 55419.65 88888.00 2007-04-13 11:55:36.000 103 12374.42 26.18 55419.62 88888.00 2007-04-13 11:55:36.125 103 12374.45 26.15 55419.55 88888.00 2007-04-13 11:55:36.250 103 12374.48 26.15 55419.60 88888.00 2007-04-13 11:55:36.375 103 12374.45 26.18 55419.60 88888.00 2007-04-13 11:55:36.500 103 12374.40 26.12 55419.60 88888.00 2007-04-13 11:55:36.625 103 12374.40 26.12 55419.60 88888.00 2007-04-13 11:55:36.750 103 12374.52 26.10 55419.62 88888.00 2007-04-13 11:55:36.875 103 12374.58 26.18 55419.62 88888.00 2007-04-13 11:55:37.000 103 12374.50 26.18 55419.62 88888.00 2007-04-13 11:55:37.125 103 12374.45 26.18 55419.60 88888.00 2007-04-13 11:55:37.250 103 12374.35 26.10 55419.55 88888.00 2007-04-13 11:55:37.375 103 12374.42 26.15 55419.55 88888.00 2007-04-13 11:55:37.500 103 12374.45 26.18 55419.57 88888.00 2007-04-13 11:55:37.625 103 12374.40 26.15 55419.60 88888.00 2007-04-13 11:55:37.750 103 12374.33 26.10 55419.60 88888.00 2007-04-13 11:55:37.875 103 12374.35 26.12 55419.60 88888.00 2007-04-13 11:55:38.000 103 12374.45 26.18 55419.60 88888.00 2007-04-13 11:55:38.125 103 12374.45 26.18 55419.62 88888.00 2007-04-13 11:55:38.250 103 12374.38 26.10 55419.62 88888.00 2007-04-13 11:55:38.375 103 12374.38 26.12 55419.62 88888.00 2007-04-13 11:55:38.500 103 12374.38 26.12 55419.62 88888.00 2007-04-13 11:55:38.625 103 12374.40 26.10 55419.60 88888.00 2007-04-13 11:55:38.750 103 12374.42 26.12 55419.60 88888.00 2007-04-13 11:55:38.875 103 12374.40 26.10 55419.62 88888.00 2007-04-13 11:55:39.000 103 12374.42 26.07 55419.62 88888.00 2007-04-13 11:55:39.125 103 12374.42 26.10 55419.60 88888.00 2007-04-13 11:55:39.250 103 12374.38 26.07 55419.60 88888.00 2007-04-13 11:55:39.375 103 12374.38 26.10 55419.60 88888.00 2007-04-13 11:55:39.500 103 12374.33 26.10 55419.62 88888.00 2007-04-13 11:55:39.625 103 12374.35 26.10 55419.62 88888.00 2007-04-13 11:55:39.750 103 12374.42 26.10 55419.65 88888.00 2007-04-13 11:55:39.875 103 12374.52 26.10 55419.62 88888.00 2007-04-13 11:55:40.000 103 12374.52 26.12 55419.62 88888.00 2007-04-13 11:55:40.125 103 12374.48 26.15 55419.62 88888.00 2007-04-13 11:55:40.250 103 12374.42 26.12 55419.60 88888.00 2007-04-13 11:55:40.375 103 12374.52 26.10 55419.57 88888.00 2007-04-13 11:55:40.500 103 12374.50 26.07 55419.55 88888.00 2007-04-13 11:55:40.625 103 12374.52 26.05 55419.55 88888.00 2007-04-13 11:55:40.750 103 12374.50 26.02 55419.55 88888.00 2007-04-13 11:55:40.875 103 12374.42 26.02 55419.55 88888.00 2007-04-13 11:55:41.000 103 12374.42 26.02 55419.60 88888.00 2007-04-13 11:55:41.125 103 12374.45 26.07 55419.65 88888.00 2007-04-13 11:55:41.250 103 12374.45 26.07 55419.62 88888.00 2007-04-13 11:55:41.375 103 12374.45 26.10 55419.60 88888.00 2007-04-13 11:55:41.500 103 12374.50 26.10 55419.60 88888.00 2007-04-13 11:55:41.625 103 12374.52 26.10 55419.62 88888.00 2007-04-13 11:55:41.750 103 12374.48 26.05 55419.60 88888.00 2007-04-13 11:55:41.875 103 12374.42 26.05 55419.60 88888.00 2007-04-13 11:55:42.000 103 12374.42 26.07 55419.62 88888.00 2007-04-13 11:55:42.125 103 12374.42 26.10 55419.62 88888.00 2007-04-13 11:55:42.250 103 12374.38 26.02 55419.65 88888.00 2007-04-13 11:55:42.375 103 12374.42 26.02 55419.62 88888.00 2007-04-13 11:55:42.500 103 12374.50 26.07 55419.65 88888.00 2007-04-13 11:55:42.625 103 12374.50 26.07 55419.68 88888.00 2007-04-13 11:55:42.750 103 12374.48 26.05 55419.62 88888.00 2007-04-13 11:55:42.875 103 12374.42 26.02 55419.57 88888.00 2007-04-13 11:55:43.000 103 12374.45 26.02 55419.60 88888.00 2007-04-13 11:55:43.125 103 12374.45 26.15 55419.65 88888.00 2007-04-13 11:55:43.250 103 12374.42 26.07 55419.65 88888.00 2007-04-13 11:55:43.375 103 12374.40 26.02 55419.65 88888.00 2007-04-13 11:55:43.500 103 12374.38 26.05 55419.65 88888.00 2007-04-13 11:55:43.625 103 12374.45 26.07 55419.65 88888.00 2007-04-13 11:55:43.750 103 12374.48 26.07 55419.62 88888.00 2007-04-13 11:55:43.875 103 12374.45 26.05 55419.62 88888.00 2007-04-13 11:55:44.000 103 12374.48 26.05 55419.62 88888.00 2007-04-13 11:55:44.125 103 12374.48 26.07 55419.65 88888.00 2007-04-13 11:55:44.250 103 12374.38 26.05 55419.60 88888.00 2007-04-13 11:55:44.375 103 12374.38 26.05 55419.57 88888.00 2007-04-13 11:55:44.500 103 12374.40 26.02 55419.57 88888.00 2007-04-13 11:55:44.625 103 12374.38 25.98 55419.57 88888.00 2007-04-13 11:55:44.750 103 12374.42 26.02 55419.60 88888.00 2007-04-13 11:55:44.875 103 12374.45 26.12 55419.62 88888.00 2007-04-13 11:55:45.000 103 12374.38 26.10 55419.60 88888.00 2007-04-13 11:55:45.125 103 12374.40 26.05 55419.60 88888.00 2007-04-13 11:55:45.250 103 12374.50 26.00 55419.57 88888.00 2007-04-13 11:55:45.375 103 12374.52 26.07 55419.57 88888.00 2007-04-13 11:55:45.500 103 12374.48 26.05 55419.60 88888.00 2007-04-13 11:55:45.625 103 12374.45 25.98 55419.60 88888.00 2007-04-13 11:55:45.750 103 12374.48 25.98 55419.60 88888.00 2007-04-13 11:55:45.875 103 12374.45 25.95 55419.57 88888.00 2007-04-13 11:55:46.000 103 12374.50 26.00 55419.60 88888.00 2007-04-13 11:55:46.125 103 12374.48 26.02 55419.60 88888.00 2007-04-13 11:55:46.250 103 12374.50 25.98 55419.62 88888.00 2007-04-13 11:55:46.375 103 12374.55 25.98 55419.62 88888.00 2007-04-13 11:55:46.500 103 12374.52 26.00 55419.60 88888.00 2007-04-13 11:55:46.625 103 12374.45 26.00 55419.60 88888.00 2007-04-13 11:55:46.750 103 12374.48 26.00 55419.62 88888.00 2007-04-13 11:55:46.875 103 12374.42 26.00 55419.62 88888.00 2007-04-13 11:55:47.000 103 12374.48 26.02 55419.60 88888.00 2007-04-13 11:55:47.125 103 12374.45 26.02 55419.60 88888.00 2007-04-13 11:55:47.250 103 12374.45 25.98 55419.60 88888.00 2007-04-13 11:55:47.375 103 12374.52 26.00 55419.62 88888.00 2007-04-13 11:55:47.500 103 12374.55 26.05 55419.62 88888.00 2007-04-13 11:55:47.625 103 12374.52 25.98 55419.60 88888.00 2007-04-13 11:55:47.750 103 12374.52 25.98 55419.57 88888.00 2007-04-13 11:55:47.875 103 12374.60 25.98 55419.57 88888.00 2007-04-13 11:55:48.000 103 12374.58 25.98 55419.55 88888.00 2007-04-13 11:55:48.125 103 12374.52 26.00 55419.57 88888.00 2007-04-13 11:55:48.250 103 12374.45 25.95 55419.60 88888.00 2007-04-13 11:55:48.375 103 12374.45 25.98 55419.60 88888.00 2007-04-13 11:55:48.500 103 12374.45 25.98 55419.62 88888.00 2007-04-13 11:55:48.625 103 12374.48 25.98 55419.62 88888.00 2007-04-13 11:55:48.750 103 12374.45 25.95 55419.60 88888.00 2007-04-13 11:55:48.875 103 12374.45 25.90 55419.55 88888.00 2007-04-13 11:55:49.000 103 12374.45 25.90 55419.55 88888.00 2007-04-13 11:55:49.125 103 12374.45 25.98 55419.57 88888.00 2007-04-13 11:55:49.250 103 12374.45 25.95 55419.60 88888.00 2007-04-13 11:55:49.375 103 12374.50 25.95 55419.57 88888.00 2007-04-13 11:55:49.500 103 12374.50 25.98 55419.57 88888.00 2007-04-13 11:55:49.625 103 12374.50 25.93 55419.60 88888.00 2007-04-13 11:55:49.750 103 12374.45 25.95 55419.62 88888.00 2007-04-13 11:55:49.875 103 12374.50 25.98 55419.62 88888.00 2007-04-13 11:55:50.000 103 12374.48 25.93 55419.60 88888.00 2007-04-13 11:55:50.125 103 12374.48 25.93 55419.57 88888.00 2007-04-13 11:55:50.250 103 12374.48 25.93 55419.60 88888.00 2007-04-13 11:55:50.375 103 12374.55 26.00 55419.62 88888.00 2007-04-13 11:55:50.500 103 12374.58 26.05 55419.62 88888.00 2007-04-13 11:55:50.625 103 12374.48 25.98 55419.62 88888.00 2007-04-13 11:55:50.750 103 12374.42 25.88 55419.57 88888.00 2007-04-13 11:55:50.875 103 12374.40 25.93 55419.57 88888.00 2007-04-13 11:55:51.000 103 12374.48 25.93 55419.62 88888.00 2007-04-13 11:55:51.125 103 12374.45 25.98 55419.62 88888.00 2007-04-13 11:55:51.250 103 12374.42 25.95 55419.60 88888.00 2007-04-13 11:55:51.375 103 12374.45 25.95 55419.57 88888.00 2007-04-13 11:55:51.500 103 12374.45 25.93 55419.55 88888.00 2007-04-13 11:55:51.625 103 12374.40 25.95 55419.57 88888.00 2007-04-13 11:55:51.750 103 12374.42 26.00 55419.62 88888.00 2007-04-13 11:55:51.875 103 12374.45 25.95 55419.62 88888.00 2007-04-13 11:55:52.000 103 12374.38 25.90 55419.60 88888.00 2007-04-13 11:55:52.125 103 12374.40 25.90 55419.62 88888.00 2007-04-13 11:55:52.250 103 12374.50 25.93 55419.65 88888.00 2007-04-13 11:55:52.375 103 12374.52 26.00 55419.65 88888.00 2007-04-13 11:55:52.500 103 12374.50 26.02 55419.68 88888.00 2007-04-13 11:55:52.625 103 12374.48 26.00 55419.65 88888.00 2007-04-13 11:55:52.750 103 12374.45 25.98 55419.62 88888.00 2007-04-13 11:55:52.875 103 12374.50 25.95 55419.65 88888.00 2007-04-13 11:55:53.000 103 12374.58 25.95 55419.62 88888.00 2007-04-13 11:55:53.125 103 12374.52 25.98 55419.65 88888.00 2007-04-13 11:55:53.250 103 12374.50 25.93 55419.62 88888.00 2007-04-13 11:55:53.375 103 12374.58 25.95 55419.65 88888.00 2007-04-13 11:55:53.500 103 12374.55 25.95 55419.68 88888.00 2007-04-13 11:55:53.625 103 12374.52 25.95 55419.62 88888.00 2007-04-13 11:55:53.750 103 12374.52 25.90 55419.62 88888.00 2007-04-13 11:55:53.875 103 12374.55 25.93 55419.62 88888.00 2007-04-13 11:55:54.000 103 12374.45 25.93 55419.62 88888.00 2007-04-13 11:55:54.125 103 12374.45 25.93 55419.62 88888.00 2007-04-13 11:55:54.250 103 12374.40 25.88 55419.62 88888.00 2007-04-13 11:55:54.375 103 12374.42 25.93 55419.62 88888.00 2007-04-13 11:55:54.500 103 12374.48 25.95 55419.62 88888.00 2007-04-13 11:55:54.625 103 12374.42 25.90 55419.60 88888.00 2007-04-13 11:55:54.750 103 12374.48 25.93 55419.62 88888.00 2007-04-13 11:55:54.875 103 12374.52 25.90 55419.62 88888.00 2007-04-13 11:55:55.000 103 12374.50 25.85 55419.62 88888.00 2007-04-13 11:55:55.125 103 12374.42 25.88 55419.60 88888.00 2007-04-13 11:55:55.250 103 12374.42 25.90 55419.60 88888.00 2007-04-13 11:55:55.375 103 12374.50 25.90 55419.57 88888.00 2007-04-13 11:55:55.500 103 12374.55 25.93 55419.62 88888.00 2007-04-13 11:55:55.625 103 12374.58 25.95 55419.62 88888.00 2007-04-13 11:55:55.750 103 12374.52 25.90 55419.62 88888.00 2007-04-13 11:55:55.875 103 12374.48 25.90 55419.62 88888.00 2007-04-13 11:55:56.000 103 12374.45 25.90 55419.60 88888.00 2007-04-13 11:55:56.125 103 12374.48 25.82 55419.62 88888.00 2007-04-13 11:55:56.250 103 12374.48 25.85 55419.62 88888.00 2007-04-13 11:55:56.375 103 12374.50 25.90 55419.62 88888.00 2007-04-13 11:55:56.500 103 12374.50 25.90 55419.62 88888.00 2007-04-13 11:55:56.625 103 12374.50 25.88 55419.60 88888.00 2007-04-13 11:55:56.750 103 12374.50 25.93 55419.62 88888.00 2007-04-13 11:55:56.875 103 12374.52 25.93 55419.62 88888.00 2007-04-13 11:55:57.000 103 12374.48 25.88 55419.57 88888.00 2007-04-13 11:55:57.125 103 12374.45 25.82 55419.60 88888.00 2007-04-13 11:55:57.250 103 12374.40 25.85 55419.60 88888.00 2007-04-13 11:55:57.375 103 12374.48 25.85 55419.60 88888.00 2007-04-13 11:55:57.500 103 12374.52 25.85 55419.57 88888.00 2007-04-13 11:55:57.625 103 12374.48 25.80 55419.57 88888.00 2007-04-13 11:55:57.750 103 12374.52 25.90 55419.62 88888.00 2007-04-13 11:55:57.875 103 12374.52 25.98 55419.68 88888.00 2007-04-13 11:55:58.000 103 12374.45 25.88 55419.65 88888.00 2007-04-13 11:55:58.125 103 12374.45 25.82 55419.62 88888.00 2007-04-13 11:55:58.250 103 12374.52 25.88 55419.62 88888.00 2007-04-13 11:55:58.375 103 12374.58 25.88 55419.62 88888.00 2007-04-13 11:55:58.500 103 12374.55 25.90 55419.65 88888.00 2007-04-13 11:55:58.625 103 12374.58 25.93 55419.65 88888.00 2007-04-13 11:55:58.750 103 12374.50 25.90 55419.62 88888.00 2007-04-13 11:55:58.875 103 12374.48 25.88 55419.60 88888.00 2007-04-13 11:55:59.000 103 12374.58 25.85 55419.65 88888.00 2007-04-13 11:55:59.125 103 12374.60 25.93 55419.62 88888.00 2007-04-13 11:55:59.250 103 12374.48 25.90 55419.62 88888.00 2007-04-13 11:55:59.375 103 12374.42 25.88 55419.60 88888.00 2007-04-13 11:55:59.500 103 12374.48 25.88 55419.57 88888.00 2007-04-13 11:55:59.625 103 12374.50 25.85 55419.62 88888.00 2007-04-13 11:55:59.750 103 12374.52 25.80 55419.60 88888.00 2007-04-13 11:55:59.875 103 12374.55 25.82 55419.60 88888.00 2007-04-13 11:56:00.000 103 12374.62 25.90 55419.62 88888.00 2007-04-13 11:56:00.125 103 12374.55 25.85 55419.65 88888.00 2007-04-13 11:56:00.250 103 12374.48 25.85 55419.65 88888.00 2007-04-13 11:56:00.375 103 12374.52 25.88 55419.68 88888.00 2007-04-13 11:56:00.500 103 12374.50 25.90 55419.68 88888.00 2007-04-13 11:56:00.625 103 12374.50 25.88 55419.68 88888.00 2007-04-13 11:56:00.750 103 12374.52 25.88 55419.68 88888.00 2007-04-13 11:56:00.875 103 12374.50 25.88 55419.68 88888.00 2007-04-13 11:56:01.000 103 12374.50 25.90 55419.65 88888.00 2007-04-13 11:56:01.125 103 12374.52 25.85 55419.65 88888.00 2007-04-13 11:56:01.250 103 12374.48 25.82 55419.65 88888.00 2007-04-13 11:56:01.375 103 12374.52 25.85 55419.65 88888.00 2007-04-13 11:56:01.500 103 12374.48 25.85 55419.65 88888.00 2007-04-13 11:56:01.625 103 12374.52 25.90 55419.65 88888.00 2007-04-13 11:56:01.750 103 12374.52 25.88 55419.65 88888.00 2007-04-13 11:56:01.875 103 12374.52 25.88 55419.65 88888.00 2007-04-13 11:56:02.000 103 12374.50 25.80 55419.60 88888.00 2007-04-13 11:56:02.125 103 12374.48 25.82 55419.62 88888.00 2007-04-13 11:56:02.250 103 12374.50 25.80 55419.65 88888.00 2007-04-13 11:56:02.375 103 12374.58 25.80 55419.62 88888.00 2007-04-13 11:56:02.500 103 12374.60 25.85 55419.62 88888.00 2007-04-13 11:56:02.625 103 12374.58 25.93 55419.65 88888.00 2007-04-13 11:56:02.750 103 12374.48 25.93 55419.68 88888.00 2007-04-13 11:56:02.875 103 12374.48 25.88 55419.65 88888.00 2007-04-13 11:56:03.000 103 12374.50 25.82 55419.60 88888.00 2007-04-13 11:56:03.125 103 12374.55 25.82 55419.65 88888.00 2007-04-13 11:56:03.250 103 12374.55 25.85 55419.65 88888.00 2007-04-13 11:56:03.375 103 12374.55 25.88 55419.65 88888.00 2007-04-13 11:56:03.500 103 12374.48 25.77 55419.68 88888.00 2007-04-13 11:56:03.625 103 12374.45 25.77 55419.65 88888.00 2007-04-13 11:56:03.750 103 12374.42 25.80 55419.68 88888.00 2007-04-13 11:56:03.875 103 12374.40 25.82 55419.68 88888.00 2007-04-13 11:56:04.000 103 12374.48 25.80 55419.62 88888.00 2007-04-13 11:56:04.125 103 12374.48 25.77 55419.68 88888.00 2007-04-13 11:56:04.250 103 12374.45 25.85 55419.72 88888.00 2007-04-13 11:56:04.375 103 12374.50 25.82 55419.68 88888.00 2007-04-13 11:56:04.500 103 12374.52 25.85 55419.68 88888.00 2007-04-13 11:56:04.625 103 12374.52 25.90 55419.68 88888.00 2007-04-13 11:56:04.750 103 12374.50 25.90 55419.70 88888.00 2007-04-13 11:56:04.875 103 12374.52 25.82 55419.65 88888.00 2007-04-13 11:56:05.000 103 12374.50 25.80 55419.65 88888.00 2007-04-13 11:56:05.125 103 12374.55 25.82 55419.68 88888.00 2007-04-13 11:56:05.250 103 12374.55 25.85 55419.70 88888.00 2007-04-13 11:56:05.375 103 12374.52 25.82 55419.68 88888.00 2007-04-13 11:56:05.500 103 12374.48 25.75 55419.65 88888.00 2007-04-13 11:56:05.625 103 12374.45 25.82 55419.65 88888.00 2007-04-13 11:56:05.750 103 12374.48 25.85 55419.68 88888.00 2007-04-13 11:56:05.875 103 12374.48 25.88 55419.65 88888.00 2007-04-13 11:56:06.000 103 12374.50 25.85 55419.60 88888.00 2007-04-13 11:56:06.125 103 12374.42 25.82 55419.62 88888.00 2007-04-13 11:56:06.250 103 12374.40 25.75 55419.62 88888.00 2007-04-13 11:56:06.375 103 12374.48 25.77 55419.68 88888.00 2007-04-13 11:56:06.500 103 12374.52 25.88 55419.68 88888.00 2007-04-13 11:56:06.625 103 12374.52 25.93 55419.65 88888.00 2007-04-13 11:56:06.750 103 12374.55 25.82 55419.68 88888.00 2007-04-13 11:56:06.875 103 12374.50 25.80 55419.65 88888.00 2007-04-13 11:56:07.000 103 12374.48 25.77 55419.65 88888.00 2007-04-13 11:56:07.125 103 12374.50 25.77 55419.68 88888.00 2007-04-13 11:56:07.250 103 12374.48 25.80 55419.70 88888.00 2007-04-13 11:56:07.375 103 12374.50 25.82 55419.70 88888.00 2007-04-13 11:56:07.500 103 12374.45 25.77 55419.68 88888.00 2007-04-13 11:56:07.625 103 12374.40 25.73 55419.65 88888.00 2007-04-13 11:56:07.750 103 12374.38 25.75 55419.62 88888.00 2007-04-13 11:56:07.875 103 12374.38 25.75 55419.65 88888.00 2007-04-13 11:56:08.000 103 12374.38 25.77 55419.62 88888.00 2007-04-13 11:56:08.125 103 12374.40 25.85 55419.65 88888.00 2007-04-13 11:56:08.250 103 12374.35 25.85 55419.68 88888.00 2007-04-13 11:56:08.375 103 12374.40 25.77 55419.65 88888.00 2007-04-13 11:56:08.500 103 12374.40 25.75 55419.65 88888.00 2007-04-13 11:56:08.625 103 12374.40 25.77 55419.65 88888.00 2007-04-13 11:56:08.750 103 12374.45 25.75 55419.62 88888.00 2007-04-13 11:56:08.875 103 12374.48 25.77 55419.65 88888.00 2007-04-13 11:56:09.000 103 12374.50 25.70 55419.65 88888.00 2007-04-13 11:56:09.125 103 12374.50 25.70 55419.65 88888.00 2007-04-13 11:56:09.250 103 12374.52 25.80 55419.68 88888.00 2007-04-13 11:56:09.375 103 12374.55 25.82 55419.65 88888.00 2007-04-13 11:56:09.500 103 12374.55 25.82 55419.65 88888.00 2007-04-13 11:56:09.625 103 12374.52 25.80 55419.65 88888.00 2007-04-13 11:56:09.750 103 12374.50 25.73 55419.68 88888.00 2007-04-13 11:56:09.875 103 12374.55 25.75 55419.68 88888.00 2007-04-13 11:56:10.000 103 12374.58 25.75 55419.60 88888.00 2007-04-13 11:56:10.125 103 12374.50 25.75 55419.62 88888.00 2007-04-13 11:56:10.250 103 12374.48 25.80 55419.65 88888.00 2007-04-13 11:56:10.375 103 12374.55 25.85 55419.68 88888.00 2007-04-13 11:56:10.500 103 12374.58 25.82 55419.65 88888.00 2007-04-13 11:56:10.625 103 12374.55 25.85 55419.68 88888.00 2007-04-13 11:56:10.750 103 12374.50 25.85 55419.68 88888.00 2007-04-13 11:56:10.875 103 12374.45 25.77 55419.65 88888.00 2007-04-13 11:56:11.000 103 12374.50 25.70 55419.62 88888.00 2007-04-13 11:56:11.125 103 12374.60 25.75 55419.68 88888.00 2007-04-13 11:56:11.250 103 12374.65 25.80 55419.70 88888.00 2007-04-13 11:56:11.375 103 12374.62 25.80 55419.65 88888.00 2007-04-13 11:56:11.500 103 12374.52 25.75 55419.60 88888.00 2007-04-13 11:56:11.625 103 12374.52 25.70 55419.60 88888.00 2007-04-13 11:56:11.750 103 12374.55 25.68 55419.65 88888.00 2007-04-13 11:56:11.875 103 12374.50 25.73 55419.65 88888.00 2007-04-13 11:56:12.000 103 12374.45 25.80 55419.68 88888.00 2007-04-13 11:56:12.125 103 12374.48 25.82 55419.72 88888.00 2007-04-13 11:56:12.250 103 12374.42 25.73 55419.65 88888.00 2007-04-13 11:56:12.375 103 12374.42 25.73 55419.62 88888.00 2007-04-13 11:56:12.500 103 12374.42 25.77 55419.65 88888.00 2007-04-13 11:56:12.625 103 12374.42 25.80 55419.68 88888.00 2007-04-13 11:56:12.750 103 12374.48 25.77 55419.68 88888.00 2007-04-13 11:56:12.875 103 12374.45 25.77 55419.68 88888.00 2007-04-13 11:56:13.000 103 12374.42 25.77 55419.68 88888.00 2007-04-13 11:56:13.125 103 12374.40 25.75 55419.62 88888.00 2007-04-13 11:56:13.250 103 12374.40 25.80 55419.65 88888.00 2007-04-13 11:56:13.375 103 12374.42 25.82 55419.65 88888.00 2007-04-13 11:56:13.500 103 12374.48 25.80 55419.65 88888.00 2007-04-13 11:56:13.625 103 12374.48 25.77 55419.65 88888.00 2007-04-13 11:56:13.750 103 12374.45 25.73 55419.62 88888.00 2007-04-13 11:56:13.875 103 12374.45 25.73 55419.60 88888.00 2007-04-13 11:56:14.000 103 12374.42 25.77 55419.62 88888.00 2007-04-13 11:56:14.125 103 12374.45 25.77 55419.62 88888.00 2007-04-13 11:56:14.250 103 12374.48 25.77 55419.65 88888.00 2007-04-13 11:56:14.375 103 12374.52 25.82 55419.68 88888.00 2007-04-13 11:56:14.500 103 12374.48 25.77 55419.62 88888.00 2007-04-13 11:56:14.625 103 12374.48 25.77 55419.65 88888.00 2007-04-13 11:56:14.750 103 12374.48 25.77 55419.65 88888.00 2007-04-13 11:56:14.875 103 12374.50 25.75 55419.65 88888.00 2007-04-13 11:56:15.000 103 12374.45 25.75 55419.65 88888.00 2007-04-13 11:56:15.125 103 12374.45 25.75 55419.65 88888.00 2007-04-13 11:56:15.250 103 12374.50 25.75 55419.70 88888.00 2007-04-13 11:56:15.375 103 12374.60 25.80 55419.68 88888.00 2007-04-13 11:56:15.500 103 12374.58 25.80 55419.68 88888.00 2007-04-13 11:56:15.625 103 12374.55 25.82 55419.68 88888.00 2007-04-13 11:56:15.750 103 12374.60 25.82 55419.68 88888.00 2007-04-13 11:56:15.875 103 12374.60 25.75 55419.65 88888.00 2007-04-13 11:56:16.000 103 12374.55 25.82 55419.68 88888.00 2007-04-13 11:56:16.125 103 12374.50 25.82 55419.68 88888.00 2007-04-13 11:56:16.250 103 12374.42 25.70 55419.68 88888.00 2007-04-13 11:56:16.375 103 12374.45 25.73 55419.65 88888.00 2007-04-13 11:56:16.500 103 12374.45 25.73 55419.60 88888.00 2007-04-13 11:56:16.625 103 12374.52 25.77 55419.62 88888.00 2007-04-13 11:56:16.750 103 12374.58 25.82 55419.65 88888.00 2007-04-13 11:56:16.875 103 12374.52 25.77 55419.65 88888.00 2007-04-13 11:56:17.000 103 12374.52 25.77 55419.65 88888.00 2007-04-13 11:56:17.125 103 12374.50 25.77 55419.68 88888.00 2007-04-13 11:56:17.250 103 12374.55 25.73 55419.68 88888.00 2007-04-13 11:56:17.375 103 12374.60 25.77 55419.70 88888.00 2007-04-13 11:56:17.500 103 12374.50 25.80 55419.68 88888.00 2007-04-13 11:56:17.625 103 12374.48 25.80 55419.68 88888.00 2007-04-13 11:56:17.750 103 12374.48 25.75 55419.70 88888.00 2007-04-13 11:56:17.875 103 12374.42 25.73 55419.65 88888.00 2007-04-13 11:56:18.000 103 12374.40 25.73 55419.62 88888.00 2007-04-13 11:56:18.125 103 12374.48 25.73 55419.62 88888.00 2007-04-13 11:56:18.250 103 12374.58 25.75 55419.68 88888.00 2007-04-13 11:56:18.375 103 12374.55 25.75 55419.68 88888.00 2007-04-13 11:56:18.500 103 12374.48 25.77 55419.68 88888.00 2007-04-13 11:56:18.625 103 12374.50 25.77 55419.68 88888.00 2007-04-13 11:56:18.750 103 12374.52 25.77 55419.68 88888.00 2007-04-13 11:56:18.875 103 12374.52 25.77 55419.70 88888.00 2007-04-13 11:56:19.000 103 12374.50 25.77 55419.65 88888.00 2007-04-13 11:56:19.125 103 12374.48 25.77 55419.68 88888.00 2007-04-13 11:56:19.250 103 12374.45 25.70 55419.65 88888.00 2007-04-13 11:56:19.375 103 12374.40 25.73 55419.62 88888.00 2007-04-13 11:56:19.500 103 12374.42 25.70 55419.62 88888.00 2007-04-13 11:56:19.625 103 12374.48 25.77 55419.68 88888.00 2007-04-13 11:56:19.750 103 12374.52 25.77 55419.68 88888.00 2007-04-13 11:56:19.875 103 12374.50 25.73 55419.65 88888.00 2007-04-13 11:56:20.000 103 12374.48 25.75 55419.65 88888.00 2007-04-13 11:56:20.125 103 12374.50 25.75 55419.65 88888.00 2007-04-13 11:56:20.250 103 12374.50 25.80 55419.68 88888.00 2007-04-13 11:56:20.375 103 12374.55 25.80 55419.68 88888.00 2007-04-13 11:56:20.500 103 12374.50 25.75 55419.68 88888.00 2007-04-13 11:56:20.625 103 12374.38 25.75 55419.65 88888.00 2007-04-13 11:56:20.750 103 12374.40 25.75 55419.65 88888.00 2007-04-13 11:56:20.875 103 12374.52 25.77 55419.70 88888.00 2007-04-13 11:56:21.000 103 12374.55 25.80 55419.70 88888.00 2007-04-13 11:56:21.125 103 12374.48 25.77 55419.70 88888.00 2007-04-13 11:56:21.250 103 12374.45 25.75 55419.68 88888.00 2007-04-13 11:56:21.375 103 12374.52 25.80 55419.70 88888.00 2007-04-13 11:56:21.500 103 12374.55 25.80 55419.70 88888.00 2007-04-13 11:56:21.625 103 12374.52 25.82 55419.70 88888.00 2007-04-13 11:56:21.750 103 12374.52 25.80 55419.68 88888.00 2007-04-13 11:56:21.875 103 12374.55 25.80 55419.65 88888.00 2007-04-13 11:56:22.000 103 12374.50 25.77 55419.62 88888.00 2007-04-13 11:56:22.125 103 12374.52 25.80 55419.65 88888.00 2007-04-13 11:56:22.250 103 12374.58 25.82 55419.68 88888.00 2007-04-13 11:56:22.375 103 12374.52 25.82 55419.65 88888.00 2007-04-13 11:56:22.500 103 12374.50 25.80 55419.65 88888.00 2007-04-13 11:56:22.625 103 12374.52 25.80 55419.65 88888.00 2007-04-13 11:56:22.750 103 12374.55 25.80 55419.62 88888.00 2007-04-13 11:56:22.875 103 12374.58 25.82 55419.68 88888.00 2007-04-13 11:56:23.000 103 12374.50 25.85 55419.65 88888.00 2007-04-13 11:56:23.125 103 12374.42 25.77 55419.65 88888.00 2007-04-13 11:56:23.250 103 12374.42 25.75 55419.65 88888.00 2007-04-13 11:56:23.375 103 12374.48 25.75 55419.65 88888.00 2007-04-13 11:56:23.500 103 12374.50 25.75 55419.65 88888.00 2007-04-13 11:56:23.625 103 12374.50 25.75 55419.65 88888.00 2007-04-13 11:56:23.750 103 12374.45 25.73 55419.65 88888.00 2007-04-13 11:56:23.875 103 12374.45 25.73 55419.68 88888.00 2007-04-13 11:56:24.000 103 12374.52 25.80 55419.70 88888.00 2007-04-13 11:56:24.125 103 12374.60 25.80 55419.70 88888.00 2007-04-13 11:56:24.250 103 12374.58 25.80 55419.70 88888.00 2007-04-13 11:56:24.375 103 12374.58 25.75 55419.70 88888.00 2007-04-13 11:56:24.500 103 12374.55 25.80 55419.68 88888.00 2007-04-13 11:56:24.625 103 12374.60 25.82 55419.68 88888.00 2007-04-13 11:56:24.750 103 12374.60 25.82 55419.70 88888.00 2007-04-13 11:56:24.875 103 12374.52 25.77 55419.68 88888.00 2007-04-13 11:56:25.000 103 12374.50 25.77 55419.65 88888.00 2007-04-13 11:56:25.125 103 12374.48 25.82 55419.70 88888.00 2007-04-13 11:56:25.250 103 12374.45 25.73 55419.70 88888.00 2007-04-13 11:56:25.375 103 12374.45 25.75 55419.72 88888.00 2007-04-13 11:56:25.500 103 12374.48 25.73 55419.68 88888.00 2007-04-13 11:56:25.625 103 12374.48 25.73 55419.65 88888.00 2007-04-13 11:56:25.750 103 12374.48 25.73 55419.68 88888.00 2007-04-13 11:56:25.875 103 12374.45 25.75 55419.70 88888.00 2007-04-13 11:56:26.000 103 12374.50 25.85 55419.70 88888.00 2007-04-13 11:56:26.125 103 12374.55 25.90 55419.75 88888.00 2007-04-13 11:56:26.250 103 12374.50 25.75 55419.70 88888.00 2007-04-13 11:56:26.375 103 12374.52 25.73 55419.70 88888.00 2007-04-13 11:56:26.500 103 12374.52 25.77 55419.68 88888.00 2007-04-13 11:56:26.625 103 12374.50 25.77 55419.68 88888.00 2007-04-13 11:56:26.750 103 12374.52 25.77 55419.68 88888.00 2007-04-13 11:56:26.875 103 12374.58 25.80 55419.72 88888.00 2007-04-13 11:56:27.000 103 12374.58 25.80 55419.70 88888.00 2007-04-13 11:56:27.125 103 12374.58 25.77 55419.70 88888.00 2007-04-13 11:56:27.250 103 12374.55 25.80 55419.68 88888.00 2007-04-13 11:56:27.375 103 12374.55 25.80 55419.70 88888.00 2007-04-13 11:56:27.500 103 12374.55 25.82 55419.70 88888.00 2007-04-13 11:56:27.625 103 12374.48 25.80 55419.70 88888.00 2007-04-13 11:56:27.750 103 12374.38 25.75 55419.70 88888.00 2007-04-13 11:56:27.875 103 12374.40 25.80 55419.70 88888.00 2007-04-13 11:56:28.000 103 12374.45 25.80 55419.68 88888.00 2007-04-13 11:56:28.125 103 12374.45 25.77 55419.70 88888.00 2007-04-13 11:56:28.250 103 12374.42 25.77 55419.70 88888.00 2007-04-13 11:56:28.375 103 12374.40 25.77 55419.70 88888.00 2007-04-13 11:56:28.500 103 12374.42 25.80 55419.68 88888.00 2007-04-13 11:56:28.625 103 12374.48 25.80 55419.68 88888.00 2007-04-13 11:56:28.750 103 12374.45 25.75 55419.70 88888.00 2007-04-13 11:56:28.875 103 12374.45 25.75 55419.75 88888.00 2007-04-13 11:56:29.000 103 12374.48 25.80 55419.68 88888.00 2007-04-13 11:56:29.125 103 12374.50 25.80 55419.68 88888.00 2007-04-13 11:56:29.250 103 12374.40 25.75 55419.70 88888.00 2007-04-13 11:56:29.375 103 12374.45 25.80 55419.70 88888.00 2007-04-13 11:56:29.500 103 12374.45 25.75 55419.68 88888.00 2007-04-13 11:56:29.625 103 12374.45 25.77 55419.68 88888.00 2007-04-13 11:56:29.750 103 12374.42 25.75 55419.68 88888.00 2007-04-13 11:56:29.875 103 12374.42 25.75 55419.68 88888.00 2007-04-13 11:56:30.000 103 12374.50 25.73 55419.65 88888.00 2007-04-13 11:56:30.125 103 12374.52 25.73 55419.68 88888.00 2007-04-13 11:56:30.250 103 12374.48 25.80 55419.70 88888.00 2007-04-13 11:56:30.375 103 12374.42 25.80 55419.68 88888.00 2007-04-13 11:56:30.500 103 12374.42 25.75 55419.62 88888.00 2007-04-13 11:56:30.625 103 12374.50 25.75 55419.65 88888.00 2007-04-13 11:56:30.750 103 12374.52 25.75 55419.68 88888.00 2007-04-13 11:56:30.875 103 12374.52 25.75 55419.70 88888.00 2007-04-13 11:56:31.000 103 12374.52 25.75 55419.70 88888.00 2007-04-13 11:56:31.125 103 12374.50 25.77 55419.68 88888.00 2007-04-13 11:56:31.250 103 12374.50 25.75 55419.70 88888.00 2007-04-13 11:56:31.375 103 12374.52 25.73 55419.70 88888.00 2007-04-13 11:56:31.500 103 12374.52 25.73 55419.68 88888.00 2007-04-13 11:56:31.625 103 12374.52 25.75 55419.65 88888.00 2007-04-13 11:56:31.750 103 12374.58 25.73 55419.70 88888.00 2007-04-13 11:56:31.875 103 12374.48 25.70 55419.70 88888.00 2007-04-13 11:56:32.000 103 12374.40 25.73 55419.68 88888.00 2007-04-13 11:56:32.125 103 12374.42 25.80 55419.70 88888.00 2007-04-13 11:56:32.250 103 12374.45 25.75 55419.70 88888.00 2007-04-13 11:56:32.375 103 12374.42 25.73 55419.70 88888.00 2007-04-13 11:56:32.500 103 12374.42 25.73 55419.70 88888.00 2007-04-13 11:56:32.625 103 12374.42 25.77 55419.70 88888.00 2007-04-13 11:56:32.750 103 12374.52 25.80 55419.68 88888.00 2007-04-13 11:56:32.875 103 12374.50 25.82 55419.65 88888.00 2007-04-13 11:56:33.000 103 12374.45 25.80 55419.65 88888.00 2007-04-13 11:56:33.125 103 12374.45 25.80 55419.70 88888.00 2007-04-13 11:56:33.250 103 12374.40 25.70 55419.70 88888.00 2007-04-13 11:56:33.375 103 12374.45 25.70 55419.68 88888.00 2007-04-13 11:56:33.500 103 12374.45 25.73 55419.65 88888.00 2007-04-13 11:56:33.625 103 12374.45 25.77 55419.65 88888.00 2007-04-13 11:56:33.750 103 12374.50 25.77 55419.68 88888.00 2007-04-13 11:56:33.875 103 12374.48 25.75 55419.68 88888.00 2007-04-13 11:56:34.000 103 12374.45 25.73 55419.65 88888.00 2007-04-13 11:56:34.125 103 12374.40 25.80 55419.70 88888.00 2007-04-13 11:56:34.250 103 12374.35 25.80 55419.68 88888.00 2007-04-13 11:56:34.375 103 12374.40 25.77 55419.65 88888.00 2007-04-13 11:56:34.500 103 12374.42 25.80 55419.68 88888.00 2007-04-13 11:56:34.625 103 12374.45 25.85 55419.72 88888.00 2007-04-13 11:56:34.750 103 12374.50 25.82 55419.75 88888.00 2007-04-13 11:56:34.875 103 12374.55 25.80 55419.75 88888.00 2007-04-13 11:56:35.000 103 12374.50 25.80 55419.72 88888.00 2007-04-13 11:56:35.125 103 12374.50 25.77 55419.72 88888.00 2007-04-13 11:56:35.250 103 12374.42 25.77 55419.72 88888.00 2007-04-13 11:56:35.375 103 12374.40 25.77 55419.72 88888.00 2007-04-13 11:56:35.500 103 12374.42 25.75 55419.70 88888.00 2007-04-13 11:56:35.625 103 12374.45 25.80 55419.68 88888.00 2007-04-13 11:56:35.750 103 12374.48 25.77 55419.68 88888.00 2007-04-13 11:56:35.875 103 12374.48 25.75 55419.70 88888.00 2007-04-13 11:56:36.000 103 12374.40 25.75 55419.70 88888.00 2007-04-13 11:56:36.125 103 12374.35 25.70 55419.68 88888.00 2007-04-13 11:56:36.250 103 12374.38 25.75 55419.70 88888.00 2007-04-13 11:56:36.375 103 12374.40 25.80 55419.70 88888.00 2007-04-13 11:56:36.500 103 12374.42 25.80 55419.68 88888.00 2007-04-13 11:56:36.625 103 12374.42 25.82 55419.65 88888.00 2007-04-13 11:56:36.750 103 12374.48 25.80 55419.68 88888.00 2007-04-13 11:56:36.875 103 12374.48 25.75 55419.65 88888.00 2007-04-13 11:56:37.000 103 12374.42 25.75 55419.60 88888.00 2007-04-13 11:56:37.125 103 12374.42 25.75 55419.62 88888.00 2007-04-13 11:56:37.250 103 12374.42 25.75 55419.68 88888.00 2007-04-13 11:56:37.375 103 12374.48 25.80 55419.68 88888.00 2007-04-13 11:56:37.500 103 12374.50 25.82 55419.68 88888.00 2007-04-13 11:56:37.625 103 12374.45 25.77 55419.65 88888.00 2007-04-13 11:56:37.750 103 12374.40 25.80 55419.68 88888.00 2007-04-13 11:56:37.875 103 12374.40 25.82 55419.68 88888.00 2007-04-13 11:56:38.000 103 12374.40 25.77 55419.65 88888.00 2007-04-13 11:56:38.125 103 12374.42 25.80 55419.68 88888.00 2007-04-13 11:56:38.250 103 12374.40 25.77 55419.68 88888.00 2007-04-13 11:56:38.375 103 12374.40 25.77 55419.68 88888.00 2007-04-13 11:56:38.500 103 12374.42 25.82 55419.70 88888.00 2007-04-13 11:56:38.625 103 12374.45 25.82 55419.68 88888.00 2007-04-13 11:56:38.750 103 12374.48 25.77 55419.68 88888.00 2007-04-13 11:56:38.875 103 12374.48 25.77 55419.68 88888.00 2007-04-13 11:56:39.000 103 12374.50 25.85 55419.70 88888.00 2007-04-13 11:56:39.125 103 12374.50 25.88 55419.70 88888.00 2007-04-13 11:56:39.250 103 12374.48 25.80 55419.70 88888.00 2007-04-13 11:56:39.375 103 12374.55 25.82 55419.72 88888.00 2007-04-13 11:56:39.500 103 12374.52 25.82 55419.70 88888.00 2007-04-13 11:56:39.625 103 12374.50 25.85 55419.70 88888.00 2007-04-13 11:56:39.750 103 12374.52 25.80 55419.70 88888.00 2007-04-13 11:56:39.875 103 12374.48 25.80 55419.65 88888.00 2007-04-13 11:56:40.000 103 12374.42 25.80 55419.65 88888.00 2007-04-13 11:56:40.125 103 12374.42 25.88 55419.68 88888.00 2007-04-13 11:56:40.250 103 12374.52 25.88 55419.68 88888.00 2007-04-13 11:56:40.375 103 12374.62 25.82 55419.68 88888.00 2007-04-13 11:56:40.500 103 12374.50 25.80 55419.68 88888.00 2007-04-13 11:56:40.625 103 12374.42 25.77 55419.68 88888.00 2007-04-13 11:56:40.750 103 12374.48 25.73 55419.70 88888.00 2007-04-13 11:56:40.875 103 12374.52 25.80 55419.72 88888.00 2007-04-13 11:56:41.000 103 12374.50 25.82 55419.70 88888.00 2007-04-13 11:56:41.125 103 12374.48 25.77 55419.72 88888.00 2007-04-13 11:56:41.250 103 12374.50 25.80 55419.75 88888.00 2007-04-13 11:56:41.375 103 12374.50 25.88 55419.70 88888.00 2007-04-13 11:56:41.500 103 12374.52 25.82 55419.68 88888.00 2007-04-13 11:56:41.625 103 12374.50 25.82 55419.70 88888.00 2007-04-13 11:56:41.750 103 12374.45 25.82 55419.72 88888.00 2007-04-13 11:56:41.875 103 12374.48 25.85 55419.75 88888.00 2007-04-13 11:56:42.000 103 12374.50 25.82 55419.70 88888.00 2007-04-13 11:56:42.125 103 12374.50 25.82 55419.68 88888.00 2007-04-13 11:56:42.250 103 12374.45 25.85 55419.72 88888.00 2007-04-13 11:56:42.375 103 12374.42 25.85 55419.70 88888.00 2007-04-13 11:56:42.500 103 12374.45 25.82 55419.70 88888.00 2007-04-13 11:56:42.625 103 12374.50 25.77 55419.68 88888.00 2007-04-13 11:56:42.750 103 12374.50 25.75 55419.70 88888.00 2007-04-13 11:56:42.875 103 12374.48 25.75 55419.65 88888.00 2007-04-13 11:56:43.000 103 12374.52 25.80 55419.62 88888.00 2007-04-13 11:56:43.125 103 12374.58 25.80 55419.62 88888.00 2007-04-13 11:56:43.250 103 12374.55 25.75 55419.65 88888.00 2007-04-13 11:56:43.375 103 12374.55 25.82 55419.68 88888.00 2007-04-13 11:56:43.500 103 12374.50 25.82 55419.68 88888.00 2007-04-13 11:56:43.625 103 12374.48 25.77 55419.68 88888.00 2007-04-13 11:56:43.750 103 12374.45 25.82 55419.70 88888.00 2007-04-13 11:56:43.875 103 12374.52 25.90 55419.72 88888.00 2007-04-13 11:56:44.000 103 12374.58 25.93 55419.72 88888.00 2007-04-13 11:56:44.125 103 12374.55 25.82 55419.72 88888.00 2007-04-13 11:56:44.250 103 12374.48 25.75 55419.70 88888.00 2007-04-13 11:56:44.375 103 12374.48 25.77 55419.68 88888.00 2007-04-13 11:56:44.500 103 12374.42 25.82 55419.65 88888.00 2007-04-13 11:56:44.625 103 12374.45 25.80 55419.70 88888.00 2007-04-13 11:56:44.750 103 12374.50 25.77 55419.70 88888.00 2007-04-13 11:56:44.875 103 12374.48 25.80 55419.70 88888.00 2007-04-13 11:56:45.000 103 12374.40 25.73 55419.68 88888.00 2007-04-13 11:56:45.125 103 12374.38 25.75 55419.68 88888.00 2007-04-13 11:56:45.250 103 12374.42 25.82 55419.70 88888.00 2007-04-13 11:56:45.375 103 12374.48 25.80 55419.70 88888.00 2007-04-13 11:56:45.500 103 12374.48 25.75 55419.68 88888.00 2007-04-13 11:56:45.625 103 12374.45 25.77 55419.68 88888.00 2007-04-13 11:56:45.750 103 12374.40 25.82 55419.65 88888.00 2007-04-13 11:56:45.875 103 12374.48 25.88 55419.70 88888.00 2007-04-13 11:56:46.000 103 12374.48 25.80 55419.70 88888.00 2007-04-13 11:56:46.125 103 12374.48 25.80 55419.68 88888.00 2007-04-13 11:56:46.250 103 12374.40 25.77 55419.62 88888.00 2007-04-13 11:56:46.375 103 12374.42 25.80 55419.65 88888.00 2007-04-13 11:56:46.500 103 12374.42 25.85 55419.65 88888.00 2007-04-13 11:56:46.625 103 12374.50 25.88 55419.68 88888.00 2007-04-13 11:56:46.750 103 12374.45 25.90 55419.65 88888.00 2007-04-13 11:56:46.875 103 12374.40 25.85 55419.65 88888.00 2007-04-13 11:56:47.000 103 12374.40 25.82 55419.65 88888.00 2007-04-13 11:56:47.125 103 12374.45 25.85 55419.68 88888.00 2007-04-13 11:56:47.250 103 12374.50 25.77 55419.68 88888.00 2007-04-13 11:56:47.375 103 12374.58 25.80 55419.65 88888.00 2007-04-13 11:56:47.500 103 12374.52 25.80 55419.68 88888.00 2007-04-13 11:56:47.625 103 12374.45 25.80 55419.65 88888.00 2007-04-13 11:56:47.750 103 12374.45 25.77 55419.62 88888.00 2007-04-13 11:56:47.875 103 12374.45 25.77 55419.62 88888.00 2007-04-13 11:56:48.000 103 12374.45 25.77 55419.62 88888.00 2007-04-13 11:56:48.125 103 12374.48 25.77 55419.68 88888.00 2007-04-13 11:56:48.250 103 12374.48 25.88 55419.68 88888.00 2007-04-13 11:56:48.375 103 12374.45 25.88 55419.68 88888.00 2007-04-13 11:56:48.500 103 12374.45 25.75 55419.62 88888.00 2007-04-13 11:56:48.625 103 12374.48 25.77 55419.62 88888.00 2007-04-13 11:56:48.750 103 12374.48 25.85 55419.65 88888.00 2007-04-13 11:56:48.875 103 12374.42 25.88 55419.65 88888.00 2007-04-13 11:56:49.000 103 12374.42 25.88 55419.62 88888.00 2007-04-13 11:56:49.125 103 12374.45 25.85 55419.65 88888.00 2007-04-13 11:56:49.250 103 12374.45 25.80 55419.62 88888.00 2007-04-13 11:56:49.375 103 12374.45 25.82 55419.65 88888.00 2007-04-13 11:56:49.500 103 12374.52 25.88 55419.65 88888.00 2007-04-13 11:56:49.625 103 12374.50 25.88 55419.65 88888.00 2007-04-13 11:56:49.750 103 12374.45 25.77 55419.62 88888.00 2007-04-13 11:56:49.875 103 12374.40 25.77 55419.65 88888.00 2007-04-13 11:56:50.000 103 12374.42 25.75 55419.60 88888.00 2007-04-13 11:56:50.125 103 12374.42 25.77 55419.62 88888.00 2007-04-13 11:56:50.250 103 12374.50 25.82 55419.62 88888.00 2007-04-13 11:56:50.375 103 12374.50 25.82 55419.68 88888.00 2007-04-13 11:56:50.500 103 12374.45 25.85 55419.68 88888.00 2007-04-13 11:56:50.625 103 12374.45 25.85 55419.70 88888.00 2007-04-13 11:56:50.750 103 12374.42 25.82 55419.70 88888.00 2007-04-13 11:56:50.875 103 12374.45 25.88 55419.68 88888.00 2007-04-13 11:56:51.000 103 12374.48 25.88 55419.65 88888.00 2007-04-13 11:56:51.125 103 12374.38 25.80 55419.65 88888.00 2007-04-13 11:56:51.250 103 12374.40 25.82 55419.65 88888.00 2007-04-13 11:56:51.375 103 12374.48 25.85 55419.68 88888.00 2007-04-13 11:56:51.500 103 12374.52 25.85 55419.65 88888.00 2007-04-13 11:56:51.625 103 12374.52 25.90 55419.65 88888.00 2007-04-13 11:56:51.750 103 12374.52 25.90 55419.68 88888.00 2007-04-13 11:56:51.875 103 12374.45 25.85 55419.68 88888.00 2007-04-13 11:56:52.000 103 12374.48 25.85 55419.65 88888.00 2007-04-13 11:56:52.125 103 12374.52 25.82 55419.70 88888.00 2007-04-13 11:56:52.250 103 12374.50 25.85 55419.72 88888.00 2007-04-13 11:56:52.375 103 12374.55 25.85 55419.70 88888.00 2007-04-13 11:56:52.500 103 12374.52 25.90 55419.68 88888.00 2007-04-13 11:56:52.625 103 12374.58 25.88 55419.65 88888.00 2007-04-13 11:56:52.750 103 12374.55 25.85 55419.62 88888.00 2007-04-13 11:56:52.875 103 12374.50 25.85 55419.62 88888.00 2007-04-13 11:56:53.000 103 12374.48 25.82 55419.60 88888.00 2007-04-13 11:56:53.125 103 12374.48 25.77 55419.62 88888.00 2007-04-13 11:56:53.250 103 12374.45 25.77 55419.62 88888.00 2007-04-13 11:56:53.375 103 12374.45 25.80 55419.60 88888.00 2007-04-13 11:56:53.500 103 12374.45 25.85 55419.62 88888.00 2007-04-13 11:56:53.625 103 12374.45 25.88 55419.65 88888.00 2007-04-13 11:56:53.750 103 12374.45 25.85 55419.65 88888.00 2007-04-13 11:56:53.875 103 12374.45 25.82 55419.65 88888.00 2007-04-13 11:56:54.000 103 12374.42 25.75 55419.60 88888.00 2007-04-13 11:56:54.125 103 12374.40 25.75 55419.62 88888.00 2007-04-13 11:56:54.250 103 12374.38 25.80 55419.65 88888.00 2007-04-13 11:56:54.375 103 12374.40 25.82 55419.65 88888.00 2007-04-13 11:56:54.500 103 12374.42 25.85 55419.70 88888.00 2007-04-13 11:56:54.625 103 12374.45 25.88 55419.70 88888.00 2007-04-13 11:56:54.750 103 12374.45 25.85 55419.68 88888.00 2007-04-13 11:56:54.875 103 12374.48 25.90 55419.68 88888.00 2007-04-13 11:56:55.000 103 12374.45 25.82 55419.65 88888.00 2007-04-13 11:56:55.125 103 12374.40 25.80 55419.65 88888.00 2007-04-13 11:56:55.250 103 12374.45 25.82 55419.68 88888.00 2007-04-13 11:56:55.375 103 12374.52 25.80 55419.68 88888.00 2007-04-13 11:56:55.500 103 12374.52 25.80 55419.65 88888.00 2007-04-13 11:56:55.625 103 12374.42 25.82 55419.65 88888.00 2007-04-13 11:56:55.750 103 12374.42 25.82 55419.65 88888.00 2007-04-13 11:56:55.875 103 12374.45 25.80 55419.62 88888.00 2007-04-13 11:56:56.000 103 12374.50 25.77 55419.62 88888.00 2007-04-13 11:56:56.125 103 12374.50 25.80 55419.62 88888.00 2007-04-13 11:56:56.250 103 12374.45 25.85 55419.62 88888.00 2007-04-13 11:56:56.375 103 12374.48 25.80 55419.62 88888.00 2007-04-13 11:56:56.500 103 12374.52 25.80 55419.62 88888.00 2007-04-13 11:56:56.625 103 12374.48 25.80 55419.62 88888.00 2007-04-13 11:56:56.750 103 12374.50 25.82 55419.60 88888.00 2007-04-13 11:56:56.875 103 12374.48 25.82 55419.62 88888.00 2007-04-13 11:56:57.000 103 12374.45 25.77 55419.60 88888.00 2007-04-13 11:56:57.125 103 12374.45 25.75 55419.60 88888.00 2007-04-13 11:56:57.250 103 12374.48 25.77 55419.65 88888.00 2007-04-13 11:56:57.375 103 12374.50 25.80 55419.65 88888.00 2007-04-13 11:56:57.500 103 12374.52 25.85 55419.68 88888.00 2007-04-13 11:56:57.625 103 12374.45 25.82 55419.65 88888.00 2007-04-13 11:56:57.750 103 12374.42 25.85 55419.62 88888.00 2007-04-13 11:56:57.875 103 12374.48 25.85 55419.62 88888.00 2007-04-13 11:56:58.000 103 12374.50 25.80 55419.62 88888.00 2007-04-13 11:56:58.125 103 12374.48 25.80 55419.65 88888.00 2007-04-13 11:56:58.250 103 12374.45 25.85 55419.65 88888.00 2007-04-13 11:56:58.375 103 12374.42 25.85 55419.65 88888.00 2007-04-13 11:56:58.500 103 12374.48 25.80 55419.62 88888.00 2007-04-13 11:56:58.625 103 12374.45 25.77 55419.60 88888.00 2007-04-13 11:56:58.750 103 12374.48 25.80 55419.65 88888.00 2007-04-13 11:56:58.875 103 12374.55 25.82 55419.65 88888.00 2007-04-13 11:56:59.000 103 12374.55 25.82 55419.65 88888.00 2007-04-13 11:56:59.125 103 12374.60 25.82 55419.65 88888.00 2007-04-13 11:56:59.250 103 12374.58 25.82 55419.65 88888.00 2007-04-13 11:56:59.375 103 12374.50 25.80 55419.62 88888.00 2007-04-13 11:56:59.500 103 12374.42 25.77 55419.60 88888.00 2007-04-13 11:56:59.625 103 12374.45 25.77 55419.60 88888.00 2007-04-13 11:56:59.750 103 12374.48 25.82 55419.65 88888.00 2007-04-13 11:56:59.875 103 12374.50 25.85 55419.65 88888.00 2007-04-13 11:57:00.000 103 12374.50 25.82 55419.62 88888.00 2007-04-13 11:57:00.125 103 12374.48 25.82 55419.62 88888.00 2007-04-13 11:57:00.250 103 12374.48 25.80 55419.62 88888.00 2007-04-13 11:57:00.375 103 12374.58 25.80 55419.65 88888.00 2007-04-13 11:57:00.500 103 12374.55 25.80 55419.62 88888.00 2007-04-13 11:57:00.625 103 12374.48 25.82 55419.60 88888.00 2007-04-13 11:57:00.750 103 12374.42 25.82 55419.62 88888.00 2007-04-13 11:57:00.875 103 12374.50 25.82 55419.65 88888.00 2007-04-13 11:57:01.000 103 12374.52 25.88 55419.68 88888.00 2007-04-13 11:57:01.125 103 12374.45 25.85 55419.65 88888.00 2007-04-13 11:57:01.250 103 12374.42 25.82 55419.68 88888.00 2007-04-13 11:57:01.375 103 12374.48 25.85 55419.68 88888.00 2007-04-13 11:57:01.500 103 12374.50 25.88 55419.65 88888.00 2007-04-13 11:57:01.625 103 12374.45 25.85 55419.62 88888.00 2007-04-13 11:57:01.750 103 12374.48 25.75 55419.65 88888.00 2007-04-13 11:57:01.875 103 12374.48 25.77 55419.65 88888.00 2007-04-13 11:57:02.000 103 12374.48 25.82 55419.65 88888.00 2007-04-13 11:57:02.125 103 12374.50 25.93 55419.68 88888.00 2007-04-13 11:57:02.250 103 12374.48 25.88 55419.62 88888.00 2007-04-13 11:57:02.375 103 12374.48 25.85 55419.62 88888.00 2007-04-13 11:57:02.500 103 12374.45 25.80 55419.62 88888.00 2007-04-13 11:57:02.625 103 12374.38 25.82 55419.62 88888.00 2007-04-13 11:57:02.750 103 12374.45 25.82 55419.65 88888.00 2007-04-13 11:57:02.875 103 12374.50 25.88 55419.62 88888.00 2007-04-13 11:57:03.000 103 12374.52 25.85 55419.62 88888.00 2007-04-13 11:57:03.125 103 12374.50 25.82 55419.60 88888.00 2007-04-13 11:57:03.250 103 12374.48 25.77 55419.62 88888.00 2007-04-13 11:57:03.375 103 12374.50 25.80 55419.62 88888.00 2007-04-13 11:57:03.500 103 12374.55 25.82 55419.65 88888.00 2007-04-13 11:57:03.625 103 12374.52 25.80 55419.60 88888.00 2007-04-13 11:57:03.750 103 12374.55 25.80 55419.60 88888.00 2007-04-13 11:57:03.875 103 12374.45 25.80 55419.57 88888.00 2007-04-13 11:57:04.000 103 12374.38 25.73 55419.57 88888.00 2007-04-13 11:57:04.125 103 12374.48 25.73 55419.60 88888.00 2007-04-13 11:57:04.250 103 12374.52 25.80 55419.60 88888.00 2007-04-13 11:57:04.375 103 12374.48 25.85 55419.62 88888.00 2007-04-13 11:57:04.500 103 12374.38 25.82 55419.62 88888.00 2007-04-13 11:57:04.625 103 12374.38 25.82 55419.62 88888.00 2007-04-13 11:57:04.750 103 12374.35 25.77 55419.62 88888.00 2007-04-13 11:57:04.875 103 12374.42 25.77 55419.62 88888.00 2007-04-13 11:57:05.000 103 12374.48 25.82 55419.60 88888.00 2007-04-13 11:57:05.125 103 12374.45 25.85 55419.65 88888.00 2007-04-13 11:57:05.250 103 12374.45 25.82 55419.65 88888.00 2007-04-13 11:57:05.375 103 12374.45 25.82 55419.60 88888.00 2007-04-13 11:57:05.500 103 12374.40 25.77 55419.60 88888.00 2007-04-13 11:57:05.625 103 12374.45 25.77 55419.62 88888.00 2007-04-13 11:57:05.750 103 12374.45 25.82 55419.62 88888.00 2007-04-13 11:57:05.875 103 12374.45 25.88 55419.65 88888.00 2007-04-13 11:57:06.000 103 12374.42 25.82 55419.60 88888.00 2007-04-13 11:57:06.125 103 12374.45 25.77 55419.62 88888.00 2007-04-13 11:57:06.250 103 12374.42 25.85 55419.62 88888.00 2007-04-13 11:57:06.375 103 12374.45 25.85 55419.65 88888.00 2007-04-13 11:57:06.500 103 12374.48 25.85 55419.68 88888.00 2007-04-13 11:57:06.625 103 12374.48 25.82 55419.62 88888.00 2007-04-13 11:57:06.750 103 12374.45 25.82 55419.62 88888.00 2007-04-13 11:57:06.875 103 12374.45 25.80 55419.62 88888.00 2007-04-13 11:57:07.000 103 12374.45 25.82 55419.62 88888.00 2007-04-13 11:57:07.125 103 12374.45 25.85 55419.65 88888.00 2007-04-13 11:57:07.250 103 12374.45 25.82 55419.65 88888.00 2007-04-13 11:57:07.375 103 12374.50 25.85 55419.60 88888.00 2007-04-13 11:57:07.500 103 12374.48 25.90 55419.65 88888.00 2007-04-13 11:57:07.625 103 12374.38 25.82 55419.60 88888.00 2007-04-13 11:57:07.750 103 12374.33 25.80 55419.60 88888.00 2007-04-13 11:57:07.875 103 12374.35 25.77 55419.60 88888.00 2007-04-13 11:57:08.000 103 12374.42 25.80 55419.65 88888.00 2007-04-13 11:57:08.125 103 12374.48 25.85 55419.65 88888.00 2007-04-13 11:57:08.250 103 12374.45 25.80 55419.60 88888.00 2007-04-13 11:57:08.375 103 12374.42 25.80 55419.60 88888.00 2007-04-13 11:57:08.500 103 12374.42 25.85 55419.65 88888.00 2007-04-13 11:57:08.625 103 12374.42 25.88 55419.68 88888.00 2007-04-13 11:57:08.750 103 12374.48 25.88 55419.62 88888.00 2007-04-13 11:57:08.875 103 12374.48 25.90 55419.65 88888.00 2007-04-13 11:57:09.000 103 12374.45 25.80 55419.60 88888.00 2007-04-13 11:57:09.125 103 12374.40 25.85 55419.60 88888.00 2007-04-13 11:57:09.250 103 12374.42 25.82 55419.62 88888.00 2007-04-13 11:57:09.375 103 12374.42 25.82 55419.57 88888.00 2007-04-13 11:57:09.500 103 12374.40 25.85 55419.60 88888.00 2007-04-13 11:57:09.625 103 12374.42 25.82 55419.60 88888.00 2007-04-13 11:57:09.750 103 12374.42 25.75 55419.60 88888.00 2007-04-13 11:57:09.875 103 12374.42 25.80 55419.62 88888.00 2007-04-13 11:57:10.000 103 12374.42 25.77 55419.60 88888.00 2007-04-13 11:57:10.125 103 12374.45 25.85 55419.65 88888.00 2007-04-13 11:57:10.250 103 12374.50 25.88 55419.68 88888.00 2007-04-13 11:57:10.375 103 12374.48 25.82 55419.65 88888.00 2007-04-13 11:57:10.500 103 12374.45 25.82 55419.62 88888.00 2007-04-13 11:57:10.625 103 12374.38 25.75 55419.57 88888.00 2007-04-13 11:57:10.750 103 12374.35 25.75 55419.57 88888.00 2007-04-13 11:57:10.875 103 12374.35 25.75 55419.60 88888.00 2007-04-13 11:57:11.000 103 12374.40 25.80 55419.60 88888.00 2007-04-13 11:57:11.125 103 12374.45 25.82 55419.65 88888.00 2007-04-13 11:57:11.250 103 12374.45 25.82 55419.65 88888.00 2007-04-13 11:57:11.375 103 12374.52 25.85 55419.65 88888.00 2007-04-13 11:57:11.500 103 12374.45 25.82 55419.62 88888.00 2007-04-13 11:57:11.625 103 12374.40 25.80 55419.60 88888.00 2007-04-13 11:57:11.750 103 12374.42 25.80 55419.60 88888.00 2007-04-13 11:57:11.875 103 12374.42 25.77 55419.60 88888.00 2007-04-13 11:57:12.000 103 12374.40 25.75 55419.57 88888.00 2007-04-13 11:57:12.125 103 12374.42 25.77 55419.60 88888.00 2007-04-13 11:57:12.250 103 12374.50 25.82 55419.62 88888.00 2007-04-13 11:57:12.375 103 12374.48 25.82 55419.62 88888.00 2007-04-13 11:57:12.500 103 12374.42 25.85 55419.62 88888.00 2007-04-13 11:57:12.625 103 12374.40 25.85 55419.62 88888.00 2007-04-13 11:57:12.750 103 12374.38 25.77 55419.60 88888.00 2007-04-13 11:57:12.875 103 12374.40 25.77 55419.62 88888.00 2007-04-13 11:57:13.000 103 12374.45 25.82 55419.57 88888.00 2007-04-13 11:57:13.125 103 12374.42 25.88 55419.57 88888.00 2007-04-13 11:57:13.250 103 12374.38 25.80 55419.60 88888.00 2007-04-13 11:57:13.375 103 12374.42 25.82 55419.57 88888.00 2007-04-13 11:57:13.500 103 12374.50 25.85 55419.62 88888.00 2007-04-13 11:57:13.625 103 12374.45 25.85 55419.60 88888.00 2007-04-13 11:57:13.750 103 12374.40 25.85 55419.60 88888.00 2007-04-13 11:57:13.875 103 12374.42 25.88 55419.60 88888.00 2007-04-13 11:57:14.000 103 12374.48 25.85 55419.60 88888.00 2007-04-13 11:57:14.125 103 12374.50 25.90 55419.65 88888.00 2007-04-13 11:57:14.250 103 12374.52 25.88 55419.65 88888.00 2007-04-13 11:57:14.375 103 12374.55 25.90 55419.62 88888.00 2007-04-13 11:57:14.500 103 12374.55 25.88 55419.62 88888.00 2007-04-13 11:57:14.625 103 12374.48 25.88 55419.62 88888.00 2007-04-13 11:57:14.750 103 12374.52 25.88 55419.68 88888.00 2007-04-13 11:57:14.875 103 12374.52 25.82 55419.62 88888.00 2007-04-13 11:57:15.000 103 12374.50 25.77 55419.62 88888.00 2007-04-13 11:57:15.125 103 12374.48 25.80 55419.65 88888.00 2007-04-13 11:57:15.250 103 12374.45 25.80 55419.62 88888.00 2007-04-13 11:57:15.375 103 12374.48 25.80 55419.62 88888.00 2007-04-13 11:57:15.500 103 12374.45 25.77 55419.62 88888.00 2007-04-13 11:57:15.625 103 12374.48 25.77 55419.62 88888.00 2007-04-13 11:57:15.750 103 12374.48 25.80 55419.62 88888.00 2007-04-13 11:57:15.875 103 12374.45 25.75 55419.60 88888.00 2007-04-13 11:57:16.000 103 12374.45 25.73 55419.55 88888.00 2007-04-13 11:57:16.125 103 12374.45 25.77 55419.57 88888.00 2007-04-13 11:57:16.250 103 12374.48 25.82 55419.57 88888.00 2007-04-13 11:57:16.375 103 12374.50 25.80 55419.57 88888.00 2007-04-13 11:57:16.500 103 12374.45 25.75 55419.62 88888.00 2007-04-13 11:57:16.625 103 12374.45 25.82 55419.62 88888.00 2007-04-13 11:57:16.750 103 12374.42 25.85 55419.62 88888.00 2007-04-13 11:57:16.875 103 12374.45 25.82 55419.62 88888.00 2007-04-13 11:57:17.000 103 12374.48 25.80 55419.60 88888.00 2007-04-13 11:57:17.125 103 12374.48 25.82 55419.60 88888.00 2007-04-13 11:57:17.250 103 12374.40 25.80 55419.60 88888.00 2007-04-13 11:57:17.375 103 12374.45 25.80 55419.60 88888.00 2007-04-13 11:57:17.500 103 12374.48 25.77 55419.60 88888.00 2007-04-13 11:57:17.625 103 12374.50 25.80 55419.60 88888.00 2007-04-13 11:57:17.750 103 12374.50 25.82 55419.57 88888.00 2007-04-13 11:57:17.875 103 12374.52 25.85 55419.60 88888.00 2007-04-13 11:57:18.000 103 12374.50 25.80 55419.57 88888.00 2007-04-13 11:57:18.125 103 12374.50 25.80 55419.60 88888.00 2007-04-13 11:57:18.250 103 12374.48 25.82 55419.62 88888.00 2007-04-13 11:57:18.375 103 12374.48 25.88 55419.62 88888.00 2007-04-13 11:57:18.500 103 12374.58 25.88 55419.62 88888.00 2007-04-13 11:57:18.625 103 12374.55 25.85 55419.62 88888.00 2007-04-13 11:57:18.750 103 12374.48 25.80 55419.65 88888.00 2007-04-13 11:57:18.875 103 12374.52 25.82 55419.68 88888.00 2007-04-13 11:57:19.000 103 12374.62 25.85 55419.65 88888.00 2007-04-13 11:57:19.125 103 12374.65 25.85 55419.65 88888.00 2007-04-13 11:57:19.250 103 12374.65 25.85 55419.68 88888.00 2007-04-13 11:57:19.375 103 12374.62 25.90 55419.65 88888.00 2007-04-13 11:57:19.500 103 12374.58 25.85 55419.60 88888.00 2007-04-13 11:57:19.625 103 12374.50 25.80 55419.57 88888.00 2007-04-13 11:57:19.750 103 12374.52 25.80 55419.60 88888.00 2007-04-13 11:57:19.875 103 12374.55 25.82 55419.60 88888.00 2007-04-13 11:57:20.000 103 12374.52 25.82 55419.60 88888.00 2007-04-13 11:57:20.125 103 12374.55 25.82 55419.60 88888.00 2007-04-13 11:57:20.250 103 12374.52 25.77 55419.57 88888.00 2007-04-13 11:57:20.375 103 12374.58 25.77 55419.57 88888.00 2007-04-13 11:57:20.500 103 12374.55 25.80 55419.55 88888.00 2007-04-13 11:57:20.625 103 12374.55 25.85 55419.57 88888.00 2007-04-13 11:57:20.750 103 12374.52 25.73 55419.53 88888.00 2007-04-13 11:57:20.875 103 12374.52 25.73 55419.55 88888.00 2007-04-13 11:57:21.000 103 12374.58 25.80 55419.60 88888.00 2007-04-13 11:57:21.125 103 12374.58 25.85 55419.62 88888.00 2007-04-13 11:57:21.250 103 12374.55 25.82 55419.62 88888.00 2007-04-13 11:57:21.375 103 12374.55 25.82 55419.62 88888.00 2007-04-13 11:57:21.500 103 12374.55 25.82 55419.62 88888.00 2007-04-13 11:57:21.625 103 12374.60 25.80 55419.65 88888.00 2007-04-13 11:57:21.750 103 12374.60 25.85 55419.65 88888.00 2007-04-13 11:57:21.875 103 12374.58 25.82 55419.62 88888.00 2007-04-13 11:57:22.000 103 12374.52 25.88 55419.62 88888.00 2007-04-13 11:57:22.125 103 12374.55 25.85 55419.65 88888.00 2007-04-13 11:57:22.250 103 12374.45 25.80 55419.62 88888.00 2007-04-13 11:57:22.375 103 12374.42 25.77 55419.60 88888.00 2007-04-13 11:57:22.500 103 12374.48 25.80 55419.65 88888.00 2007-04-13 11:57:22.625 103 12374.52 25.80 55419.60 88888.00 2007-04-13 11:57:22.750 103 12374.58 25.80 55419.62 88888.00 2007-04-13 11:57:22.875 103 12374.62 25.85 55419.62 88888.00 2007-04-13 11:57:23.000 103 12374.62 25.88 55419.60 88888.00 2007-04-13 11:57:23.125 103 12374.60 25.85 55419.60 88888.00 2007-04-13 11:57:23.250 103 12374.52 25.75 55419.57 88888.00 2007-04-13 11:57:23.375 103 12374.58 25.75 55419.57 88888.00 2007-04-13 11:57:23.500 103 12374.60 25.80 55419.60 88888.00 2007-04-13 11:57:23.625 103 12374.60 25.82 55419.60 88888.00 2007-04-13 11:57:23.750 103 12374.58 25.82 55419.60 88888.00 2007-04-13 11:57:23.875 103 12374.65 25.85 55419.62 88888.00 2007-04-13 11:57:24.000 103 12374.65 25.82 55419.57 88888.00 2007-04-13 11:57:24.125 103 12374.55 25.75 55419.60 88888.00 2007-04-13 11:57:24.250 103 12374.52 25.75 55419.62 88888.00 2007-04-13 11:57:24.375 103 12374.52 25.82 55419.60 88888.00 2007-04-13 11:57:24.500 103 12374.52 25.80 55419.60 88888.00 2007-04-13 11:57:24.625 103 12374.58 25.75 55419.60 88888.00 2007-04-13 11:57:24.750 103 12374.67 25.75 55419.60 88888.00 2007-04-13 11:57:24.875 103 12374.62 25.80 55419.65 88888.00 2007-04-13 11:57:25.000 103 12374.60 25.82 55419.62 88888.00 2007-04-13 11:57:25.125 103 12374.52 25.80 55419.60 88888.00 2007-04-13 11:57:25.250 103 12374.48 25.80 55419.55 88888.00 2007-04-13 11:57:25.375 103 12374.50 25.85 55419.57 88888.00 2007-04-13 11:57:25.500 103 12374.55 25.90 55419.60 88888.00 2007-04-13 11:57:25.625 103 12374.52 25.85 55419.57 88888.00 2007-04-13 11:57:25.750 103 12374.50 25.82 55419.57 88888.00 2007-04-13 11:57:25.875 103 12374.52 25.85 55419.60 88888.00 2007-04-13 11:57:26.000 103 12374.52 25.85 55419.60 88888.00 2007-04-13 11:57:26.125 103 12374.58 25.85 55419.55 88888.00 2007-04-13 11:57:26.250 103 12374.60 25.82 55419.60 88888.00 2007-04-13 11:57:26.375 103 12374.62 25.80 55419.60 88888.00 2007-04-13 11:57:26.500 103 12374.60 25.82 55419.57 88888.00 2007-04-13 11:57:26.625 103 12374.58 25.88 55419.57 88888.00 2007-04-13 11:57:26.750 103 12374.58 25.82 55419.57 88888.00 2007-04-13 11:57:26.875 103 12374.55 25.80 55419.62 88888.00 2007-04-13 11:57:27.000 103 12374.52 25.80 55419.57 88888.00 2007-04-13 11:57:27.125 103 12374.52 25.82 55419.57 88888.00 2007-04-13 11:57:27.250 103 12374.55 25.82 55419.57 88888.00 2007-04-13 11:57:27.375 103 12374.65 25.85 55419.60 88888.00 2007-04-13 11:57:27.500 103 12374.67 25.80 55419.57 88888.00 2007-04-13 11:57:27.625 103 12374.60 25.77 55419.57 88888.00 2007-04-13 11:57:27.750 103 12374.52 25.82 55419.57 88888.00 2007-04-13 11:57:27.875 103 12374.58 25.85 55419.57 88888.00 2007-04-13 11:57:28.000 103 12374.60 25.85 55419.60 88888.00 2007-04-13 11:57:28.125 103 12374.55 25.80 55419.55 88888.00 2007-04-13 11:57:28.250 103 12374.45 25.82 55419.57 88888.00 2007-04-13 11:57:28.375 103 12374.50 25.82 55419.60 88888.00 2007-04-13 11:57:28.500 103 12374.58 25.80 55419.60 88888.00 2007-04-13 11:57:28.625 103 12374.52 25.73 55419.57 88888.00 2007-04-13 11:57:28.750 103 12374.50 25.75 55419.55 88888.00 2007-04-13 11:57:28.875 103 12374.50 25.80 55419.55 88888.00 2007-04-13 11:57:29.000 103 12374.48 25.77 55419.57 88888.00 2007-04-13 11:57:29.125 103 12374.48 25.80 55419.57 88888.00 2007-04-13 11:57:29.250 103 12374.48 25.77 55419.57 88888.00 2007-04-13 11:57:29.375 103 12374.48 25.82 55419.57 88888.00 2007-04-13 11:57:29.500 103 12374.50 25.85 55419.60 88888.00 2007-04-13 11:57:29.625 103 12374.48 25.82 55419.60 88888.00 2007-04-13 11:57:29.750 103 12374.40 25.73 55419.57 88888.00 2007-04-13 11:57:29.875 103 12374.45 25.75 55419.57 88888.00 2007-04-13 11:57:30.000 103 12374.50 25.80 55419.62 88888.00 2007-04-13 11:57:30.125 103 12374.50 25.80 55419.65 88888.00 2007-04-13 11:57:30.250 103 12374.42 25.82 55419.65 88888.00 2007-04-13 11:57:30.375 103 12374.42 25.85 55419.62 88888.00 2007-04-13 11:57:30.500 103 12374.45 25.88 55419.62 88888.00 2007-04-13 11:57:30.625 103 12374.48 25.85 55419.60 88888.00 2007-04-13 11:57:30.750 103 12374.50 25.80 55419.62 88888.00 2007-04-13 11:57:30.875 103 12374.50 25.82 55419.57 88888.00 2007-04-13 11:57:31.000 103 12374.48 25.77 55419.57 88888.00 2007-04-13 11:57:31.125 103 12374.50 25.80 55419.62 88888.00 2007-04-13 11:57:31.250 103 12374.45 25.77 55419.60 88888.00 2007-04-13 11:57:31.375 103 12374.55 25.82 55419.60 88888.00 2007-04-13 11:57:31.500 103 12374.58 25.80 55419.57 88888.00 2007-04-13 11:57:31.625 103 12374.50 25.75 55419.55 88888.00 2007-04-13 11:57:31.750 103 12374.55 25.75 55419.57 88888.00 2007-04-13 11:57:31.875 103 12374.60 25.80 55419.53 88888.00 2007-04-13 11:57:32.000 103 12374.58 25.77 55419.53 88888.00 2007-04-13 11:57:32.125 103 12374.58 25.80 55419.57 88888.00 2007-04-13 11:57:32.250 103 12374.55 25.73 55419.60 88888.00 2007-04-13 11:57:32.375 103 12374.58 25.73 55419.57 88888.00 2007-04-13 11:57:32.500 103 12374.52 25.75 55419.55 88888.00 2007-04-13 11:57:32.625 103 12374.48 25.77 55419.55 88888.00 2007-04-13 11:57:32.750 103 12374.52 25.82 55419.55 88888.00 2007-04-13 11:57:32.875 103 12374.55 25.77 55419.55 88888.00 2007-04-13 11:57:33.000 103 12374.52 25.77 55419.55 88888.00 2007-04-13 11:57:33.125 103 12374.48 25.82 55419.60 88888.00 2007-04-13 11:57:33.250 103 12374.40 25.82 55419.60 88888.00 2007-04-13 11:57:33.375 103 12374.33 25.77 55419.55 88888.00 2007-04-13 11:57:33.500 103 12374.35 25.75 55419.55 88888.00 2007-04-13 11:57:33.625 103 12374.45 25.77 55419.57 88888.00 2007-04-13 11:57:33.750 103 12374.52 25.82 55419.60 88888.00 2007-04-13 11:57:33.875 103 12374.50 25.80 55419.57 88888.00 2007-04-13 11:57:34.000 103 12374.45 25.80 55419.57 88888.00 2007-04-13 11:57:34.125 103 12374.48 25.80 55419.60 88888.00 2007-04-13 11:57:34.250 103 12374.50 25.85 55419.57 88888.00 2007-04-13 11:57:34.375 103 12374.50 25.85 55419.60 88888.00 2007-04-13 11:57:34.500 103 12374.45 25.85 55419.57 88888.00 2007-04-13 11:57:34.625 103 12374.42 25.82 55419.55 88888.00 2007-04-13 11:57:34.750 103 12374.45 25.80 55419.55 88888.00 2007-04-13 11:57:34.875 103 12374.45 25.75 55419.55 88888.00 2007-04-13 11:57:35.000 103 12374.42 25.77 55419.57 88888.00 2007-04-13 11:57:35.125 103 12374.42 25.77 55419.60 88888.00 2007-04-13 11:57:35.250 103 12374.35 25.70 55419.55 88888.00 2007-04-13 11:57:35.375 103 12374.42 25.77 55419.57 88888.00 2007-04-13 11:57:35.500 103 12374.50 25.82 55419.60 88888.00 2007-04-13 11:57:35.625 103 12374.55 25.82 55419.60 88888.00 2007-04-13 11:57:35.750 103 12374.52 25.80 55419.60 88888.00 2007-04-13 11:57:35.875 103 12374.52 25.82 55419.57 88888.00 2007-04-13 11:57:36.000 103 12374.50 25.85 55419.57 88888.00 2007-04-13 11:57:36.125 103 12374.45 25.77 55419.60 88888.00 2007-04-13 11:57:36.250 103 12374.40 25.70 55419.62 88888.00 2007-04-13 11:57:36.375 103 12374.42 25.73 55419.57 88888.00 2007-04-13 11:57:36.500 103 12374.40 25.75 55419.57 88888.00 2007-04-13 11:57:36.625 103 12374.42 25.80 55419.62 88888.00 2007-04-13 11:57:36.750 103 12374.42 25.82 55419.62 88888.00 2007-04-13 11:57:36.875 103 12374.45 25.75 55419.62 88888.00 2007-04-13 11:57:37.000 103 12374.52 25.73 55419.60 88888.00 2007-04-13 11:57:37.125 103 12374.60 25.80 55419.65 88888.00 2007-04-13 11:57:37.250 103 12374.62 25.82 55419.62 88888.00 2007-04-13 11:57:37.375 103 12374.55 25.80 55419.60 88888.00 2007-04-13 11:57:37.500 103 12374.45 25.77 55419.60 88888.00 2007-04-13 11:57:37.625 103 12374.50 25.77 55419.62 88888.00 2007-04-13 11:57:37.750 103 12374.52 25.80 55419.65 88888.00 2007-04-13 11:57:37.875 103 12374.42 25.77 55419.60 88888.00 2007-04-13 11:57:38.000 103 12374.40 25.77 55419.57 88888.00 2007-04-13 11:57:38.125 103 12374.40 25.77 55419.60 88888.00 2007-04-13 11:57:38.250 103 12374.40 25.77 55419.62 88888.00 2007-04-13 11:57:38.375 103 12374.45 25.77 55419.62 88888.00 2007-04-13 11:57:38.500 103 12374.45 25.75 55419.62 88888.00 2007-04-13 11:57:38.625 103 12374.42 25.77 55419.62 88888.00 2007-04-13 11:57:38.750 103 12374.42 25.75 55419.62 88888.00 2007-04-13 11:57:38.875 103 12374.48 25.73 55419.60 88888.00 2007-04-13 11:57:39.000 103 12374.45 25.70 55419.60 88888.00 2007-04-13 11:57:39.125 103 12374.40 25.68 55419.60 88888.00 2007-04-13 11:57:39.250 103 12374.42 25.70 55419.62 88888.00 2007-04-13 11:57:39.375 103 12374.52 25.85 55419.62 88888.00 2007-04-13 11:57:39.500 103 12374.50 25.85 55419.62 88888.00 2007-04-13 11:57:39.625 103 12374.52 25.82 55419.62 88888.00 2007-04-13 11:57:39.750 103 12374.48 25.80 55419.62 88888.00 2007-04-13 11:57:39.875 103 12374.45 25.75 55419.60 88888.00 2007-04-13 11:57:40.000 103 12374.48 25.70 55419.57 88888.00 2007-04-13 11:57:40.125 103 12374.50 25.75 55419.62 88888.00 2007-04-13 11:57:40.250 103 12374.45 25.77 55419.62 88888.00 2007-04-13 11:57:40.375 103 12374.42 25.82 55419.62 88888.00 2007-04-13 11:57:40.500 103 12374.42 25.82 55419.62 88888.00 2007-04-13 11:57:40.625 103 12374.45 25.75 55419.57 88888.00 2007-04-13 11:57:40.750 103 12374.48 25.73 55419.57 88888.00 2007-04-13 11:57:40.875 103 12374.52 25.75 55419.57 88888.00 2007-04-13 11:57:41.000 103 12374.52 25.75 55419.60 88888.00 2007-04-13 11:57:41.125 103 12374.50 25.75 55419.57 88888.00 2007-04-13 11:57:41.250 103 12374.40 25.73 55419.57 88888.00 2007-04-13 11:57:41.375 103 12374.48 25.73 55419.55 88888.00 2007-04-13 11:57:41.500 103 12374.55 25.75 55419.57 88888.00 2007-04-13 11:57:41.625 103 12374.60 25.77 55419.60 88888.00 2007-04-13 11:57:41.750 103 12374.60 25.80 55419.57 88888.00 2007-04-13 11:57:41.875 103 12374.58 25.82 55419.62 88888.00 2007-04-13 11:57:42.000 103 12374.50 25.82 55419.65 88888.00 2007-04-13 11:57:42.125 103 12374.40 25.82 55419.60 88888.00 2007-04-13 11:57:42.250 103 12374.42 25.82 55419.62 88888.00 2007-04-13 11:57:42.375 103 12374.48 25.80 55419.60 88888.00 2007-04-13 11:57:42.500 103 12374.45 25.75 55419.57 88888.00 2007-04-13 11:57:42.625 103 12374.40 25.77 55419.57 88888.00 2007-04-13 11:57:42.750 103 12374.40 25.75 55419.57 88888.00 2007-04-13 11:57:42.875 103 12374.48 25.73 55419.60 88888.00 2007-04-13 11:57:43.000 103 12374.50 25.75 55419.57 88888.00 2007-04-13 11:57:43.125 103 12374.45 25.82 55419.62 88888.00 2007-04-13 11:57:43.250 103 12374.40 25.77 55419.57 88888.00 2007-04-13 11:57:43.375 103 12374.38 25.75 55419.57 88888.00 2007-04-13 11:57:43.500 103 12374.40 25.73 55419.57 88888.00 2007-04-13 11:57:43.625 103 12374.45 25.75 55419.60 88888.00 2007-04-13 11:57:43.750 103 12374.45 25.80 55419.60 88888.00 2007-04-13 11:57:43.875 103 12374.40 25.77 55419.57 88888.00 2007-04-13 11:57:44.000 103 12374.35 25.77 55419.57 88888.00 2007-04-13 11:57:44.125 103 12374.40 25.75 55419.60 88888.00 2007-04-13 11:57:44.250 103 12374.45 25.77 55419.60 88888.00 2007-04-13 11:57:44.375 103 12374.42 25.77 55419.57 88888.00 2007-04-13 11:57:44.500 103 12374.33 25.73 55419.57 88888.00 2007-04-13 11:57:44.625 103 12374.35 25.75 55419.60 88888.00 2007-04-13 11:57:44.750 103 12374.38 25.73 55419.57 88888.00 2007-04-13 11:57:44.875 103 12374.40 25.75 55419.60 88888.00 2007-04-13 11:57:45.000 103 12374.48 25.82 55419.62 88888.00 2007-04-13 11:57:45.125 103 12374.50 25.80 55419.62 88888.00 2007-04-13 11:57:45.250 103 12374.40 25.70 55419.62 88888.00 2007-04-13 11:57:45.375 103 12374.40 25.73 55419.60 88888.00 2007-04-13 11:57:45.500 103 12374.38 25.75 55419.62 88888.00 2007-04-13 11:57:45.625 103 12374.42 25.75 55419.62 88888.00 2007-04-13 11:57:45.750 103 12374.38 25.68 55419.62 88888.00 2007-04-13 11:57:45.875 103 12374.38 25.70 55419.57 88888.00 2007-04-13 11:57:46.000 103 12374.42 25.75 55419.60 88888.00 2007-04-13 11:57:46.125 103 12374.45 25.75 55419.65 88888.00 2007-04-13 11:57:46.250 103 12374.42 25.68 55419.62 88888.00 2007-04-13 11:57:46.375 103 12374.48 25.73 55419.60 88888.00 2007-04-13 11:57:46.500 103 12374.52 25.75 55419.57 88888.00 2007-04-13 11:57:46.625 103 12374.42 25.68 55419.55 88888.00 2007-04-13 11:57:46.750 103 12374.42 25.77 55419.60 88888.00 2007-04-13 11:57:46.875 103 12374.48 25.82 55419.55 88888.00 2007-04-13 11:57:47.000 103 12374.50 25.77 55419.57 88888.00 2007-04-13 11:57:47.125 103 12374.50 25.80 55419.57 88888.00 2007-04-13 11:57:47.250 103 12374.40 25.70 55419.60 88888.00 2007-04-13 11:57:47.375 103 12374.42 25.77 55419.62 88888.00 2007-04-13 11:57:47.500 103 12374.42 25.80 55419.60 88888.00 2007-04-13 11:57:47.625 103 12374.50 25.75 55419.60 88888.00 2007-04-13 11:57:47.750 103 12374.48 25.75 55419.57 88888.00 2007-04-13 11:57:47.875 103 12374.42 25.75 55419.57 88888.00 2007-04-13 11:57:48.000 103 12374.42 25.73 55419.53 88888.00 2007-04-13 11:57:48.125 103 12374.38 25.68 55419.55 88888.00 2007-04-13 11:57:48.250 103 12374.45 25.75 55419.60 88888.00 2007-04-13 11:57:48.375 103 12374.48 25.77 55419.62 88888.00 2007-04-13 11:57:48.500 103 12374.45 25.73 55419.57 88888.00 2007-04-13 11:57:48.625 103 12374.45 25.68 55419.57 88888.00 2007-04-13 11:57:48.750 103 12374.45 25.73 55419.57 88888.00 2007-04-13 11:57:48.875 103 12374.42 25.73 55419.57 88888.00 2007-04-13 11:57:49.000 103 12374.45 25.75 55419.60 88888.00 2007-04-13 11:57:49.125 103 12374.42 25.75 55419.62 88888.00 2007-04-13 11:57:49.250 103 12374.38 25.75 55419.62 88888.00 2007-04-13 11:57:49.375 103 12374.38 25.77 55419.60 88888.00 2007-04-13 11:57:49.500 103 12374.45 25.82 55419.62 88888.00 2007-04-13 11:57:49.625 103 12374.48 25.77 55419.68 88888.00 2007-04-13 11:57:49.750 103 12374.45 25.75 55419.62 88888.00 2007-04-13 11:57:49.875 103 12374.42 25.73 55419.60 88888.00 2007-04-13 11:57:50.000 103 12374.35 25.70 55419.57 88888.00 2007-04-13 11:57:50.125 103 12374.38 25.80 55419.60 88888.00 2007-04-13 11:57:50.250 103 12374.40 25.75 55419.62 88888.00 2007-04-13 11:57:50.375 103 12374.48 25.77 55419.65 88888.00 2007-04-13 11:57:50.500 103 12374.48 25.77 55419.62 88888.00 2007-04-13 11:57:50.625 103 12374.38 25.73 55419.60 88888.00 2007-04-13 11:57:50.750 103 12374.35 25.68 55419.60 88888.00 2007-04-13 11:57:50.875 103 12374.42 25.75 55419.65 88888.00 2007-04-13 11:57:51.000 103 12374.42 25.75 55419.62 88888.00 2007-04-13 11:57:51.125 103 12374.40 25.75 55419.60 88888.00 2007-04-13 11:57:51.250 103 12374.38 25.75 55419.62 88888.00 2007-04-13 11:57:51.375 103 12374.42 25.80 55419.62 88888.00 2007-04-13 11:57:51.500 103 12374.40 25.77 55419.62 88888.00 2007-04-13 11:57:51.625 103 12374.35 25.70 55419.60 88888.00 2007-04-13 11:57:51.750 103 12374.38 25.73 55419.60 88888.00 2007-04-13 11:57:51.875 103 12374.42 25.73 55419.62 88888.00 2007-04-13 11:57:52.000 103 12374.45 25.75 55419.62 88888.00 2007-04-13 11:57:52.125 103 12374.42 25.75 55419.62 88888.00 2007-04-13 11:57:52.250 103 12374.38 25.73 55419.65 88888.00 2007-04-13 11:57:52.375 103 12374.45 25.80 55419.65 88888.00 2007-04-13 11:57:52.500 103 12374.48 25.77 55419.62 88888.00 2007-04-13 11:57:52.625 103 12374.45 25.73 55419.62 88888.00 2007-04-13 11:57:52.750 103 12374.45 25.75 55419.60 88888.00 2007-04-13 11:57:52.875 103 12374.50 25.80 55419.68 88888.00 2007-04-13 11:57:53.000 103 12374.50 25.77 55419.62 88888.00 2007-04-13 11:57:53.125 103 12374.48 25.73 55419.62 88888.00 2007-04-13 11:57:53.250 103 12374.42 25.73 55419.62 88888.00 2007-04-13 11:57:53.375 103 12374.42 25.73 55419.62 88888.00 2007-04-13 11:57:53.500 103 12374.40 25.73 55419.62 88888.00 2007-04-13 11:57:53.625 103 12374.40 25.75 55419.60 88888.00 2007-04-13 11:57:53.750 103 12374.42 25.80 55419.62 88888.00 2007-04-13 11:57:53.875 103 12374.50 25.88 55419.65 88888.00 2007-04-13 11:57:54.000 103 12374.50 25.90 55419.65 88888.00 2007-04-13 11:57:54.125 103 12374.48 25.82 55419.62 88888.00 2007-04-13 11:57:54.250 103 12374.40 25.73 55419.62 88888.00 2007-04-13 11:57:54.375 103 12374.45 25.75 55419.65 88888.00 2007-04-13 11:57:54.500 103 12374.48 25.77 55419.60 88888.00 2007-04-13 11:57:54.625 103 12374.45 25.80 55419.57 88888.00 2007-04-13 11:57:54.750 103 12374.48 25.80 55419.60 88888.00 2007-04-13 11:57:54.875 103 12374.48 25.77 55419.57 88888.00 2007-04-13 11:57:55.000 103 12374.40 25.73 55419.57 88888.00 2007-04-13 11:57:55.125 103 12374.38 25.70 55419.55 88888.00 2007-04-13 11:57:55.250 103 12374.30 25.65 55419.55 88888.00 2007-04-13 11:57:55.375 103 12374.35 25.70 55419.53 88888.00 2007-04-13 11:57:55.500 103 12374.38 25.73 55419.55 88888.00 2007-04-13 11:57:55.625 103 12374.42 25.75 55419.57 88888.00 2007-04-13 11:57:55.750 103 12374.48 25.80 55419.60 88888.00 2007-04-13 11:57:55.875 103 12374.45 25.80 55419.60 88888.00 2007-04-13 11:57:56.000 103 12374.38 25.75 55419.55 88888.00 2007-04-13 11:57:56.125 103 12374.33 25.62 55419.55 88888.00 2007-04-13 11:57:56.250 103 12374.40 25.70 55419.60 88888.00 2007-04-13 11:57:56.375 103 12374.52 25.75 55419.65 88888.00 2007-04-13 11:57:56.500 103 12374.52 25.77 55419.60 88888.00 2007-04-13 11:57:56.625 103 12374.40 25.70 55419.57 88888.00 2007-04-13 11:57:56.750 103 12374.33 25.70 55419.57 88888.00 2007-04-13 11:57:56.875 103 12374.35 25.75 55419.57 88888.00 2007-04-13 11:57:57.000 103 12374.48 25.77 55419.60 88888.00 2007-04-13 11:57:57.125 103 12374.48 25.77 55419.62 88888.00 2007-04-13 11:57:57.250 103 12374.40 25.73 55419.62 88888.00 2007-04-13 11:57:57.375 103 12374.42 25.70 55419.60 88888.00 2007-04-13 11:57:57.500 103 12374.40 25.68 55419.60 88888.00 2007-04-13 11:57:57.625 103 12374.42 25.68 55419.60 88888.00 2007-04-13 11:57:57.750 103 12374.48 25.70 55419.62 88888.00 2007-04-13 11:57:57.875 103 12374.45 25.75 55419.65 88888.00 2007-04-13 11:57:58.000 103 12374.42 25.75 55419.65 88888.00 2007-04-13 11:57:58.125 103 12374.35 25.70 55419.62 88888.00 2007-04-13 11:57:58.250 103 12374.33 25.73 55419.62 88888.00 2007-04-13 11:57:58.375 103 12374.42 25.77 55419.60 88888.00 2007-04-13 11:57:58.500 103 12374.45 25.75 55419.60 88888.00 2007-04-13 11:57:58.625 103 12374.42 25.73 55419.62 88888.00 2007-04-13 11:57:58.750 103 12374.42 25.73 55419.62 88888.00 2007-04-13 11:57:58.875 103 12374.45 25.73 55419.62 88888.00 2007-04-13 11:57:59.000 103 12374.45 25.75 55419.60 88888.00 2007-04-13 11:57:59.125 103 12374.38 25.70 55419.60 88888.00 2007-04-13 11:57:59.250 103 12374.38 25.73 55419.65 88888.00 2007-04-13 11:57:59.375 103 12374.45 25.77 55419.62 88888.00 2007-04-13 11:57:59.500 103 12374.48 25.75 55419.60 88888.00 2007-04-13 11:57:59.625 103 12374.45 25.75 55419.62 88888.00 2007-04-13 11:57:59.750 103 12374.40 25.75 55419.62 88888.00 2007-04-13 11:57:59.875 103 12374.40 25.73 55419.62 88888.00 2007-04-13 11:58:00.000 103 12374.38 25.70 55419.60 88888.00 2007-04-13 11:58:00.125 103 12374.38 25.77 55419.62 88888.00 2007-04-13 11:58:00.250 103 12374.33 25.75 55419.60 88888.00 2007-04-13 11:58:00.375 103 12374.33 25.75 55419.60 88888.00 2007-04-13 11:58:00.500 103 12374.38 25.75 55419.57 88888.00 2007-04-13 11:58:00.625 103 12374.40 25.70 55419.60 88888.00 2007-04-13 11:58:00.750 103 12374.38 25.70 55419.60 88888.00 2007-04-13 11:58:00.875 103 12374.38 25.73 55419.60 88888.00 2007-04-13 11:58:01.000 103 12374.42 25.75 55419.60 88888.00 2007-04-13 11:58:01.125 103 12374.42 25.73 55419.60 88888.00 2007-04-13 11:58:01.250 103 12374.40 25.75 55419.62 88888.00 2007-04-13 11:58:01.375 103 12374.42 25.80 55419.65 88888.00 2007-04-13 11:58:01.500 103 12374.45 25.80 55419.62 88888.00 2007-04-13 11:58:01.625 103 12374.40 25.77 55419.62 88888.00 2007-04-13 11:58:01.750 103 12374.35 25.75 55419.60 88888.00 2007-04-13 11:58:01.875 103 12374.42 25.80 55419.62 88888.00 2007-04-13 11:58:02.000 103 12374.45 25.77 55419.60 88888.00 2007-04-13 11:58:02.125 103 12374.45 25.75 55419.62 88888.00 2007-04-13 11:58:02.250 103 12374.38 25.70 55419.60 88888.00 2007-04-13 11:58:02.375 103 12374.42 25.75 55419.62 88888.00 2007-04-13 11:58:02.500 103 12374.40 25.80 55419.62 88888.00 2007-04-13 11:58:02.625 103 12374.42 25.73 55419.62 88888.00 2007-04-13 11:58:02.750 103 12374.40 25.75 55419.60 88888.00 2007-04-13 11:58:02.875 103 12374.35 25.75 55419.57 88888.00 2007-04-13 11:58:03.000 103 12374.33 25.68 55419.57 88888.00 2007-04-13 11:58:03.125 103 12374.33 25.75 55419.62 88888.00 2007-04-13 11:58:03.250 103 12374.25 25.77 55419.60 88888.00 2007-04-13 11:58:03.375 103 12374.33 25.73 55419.57 88888.00 2007-04-13 11:58:03.500 103 12374.42 25.73 55419.60 88888.00 2007-04-13 11:58:03.625 103 12374.38 25.73 55419.60 88888.00 2007-04-13 11:58:03.750 103 12374.33 25.73 55419.57 88888.00 2007-04-13 11:58:03.875 103 12374.30 25.70 55419.62 88888.00 2007-04-13 11:58:04.000 103 12374.35 25.73 55419.60 88888.00 2007-04-13 11:58:04.125 103 12374.40 25.75 55419.60 88888.00 2007-04-13 11:58:04.250 103 12374.40 25.75 55419.62 88888.00 2007-04-13 11:58:04.375 103 12374.40 25.75 55419.62 88888.00 2007-04-13 11:58:04.500 103 12374.35 25.75 55419.60 88888.00 2007-04-13 11:58:04.625 103 12374.38 25.75 55419.62 88888.00 2007-04-13 11:58:04.750 103 12374.38 25.77 55419.65 88888.00 2007-04-13 11:58:04.875 103 12374.27 25.73 55419.62 88888.00 2007-04-13 11:58:05.000 103 12374.25 25.73 55419.62 88888.00 2007-04-13 11:58:05.125 103 12374.30 25.77 55419.65 88888.00 2007-04-13 11:58:05.250 103 12374.33 25.77 55419.65 88888.00 2007-04-13 11:58:05.375 103 12374.35 25.77 55419.60 88888.00 2007-04-13 11:58:05.500 103 12374.38 25.77 55419.62 88888.00 2007-04-13 11:58:05.625 103 12374.38 25.80 55419.60 88888.00 2007-04-13 11:58:05.750 103 12374.33 25.77 55419.57 88888.00 2007-04-13 11:58:05.875 103 12374.33 25.77 55419.62 88888.00 2007-04-13 11:58:06.000 103 12374.30 25.75 55419.60 88888.00 2007-04-13 11:58:06.125 103 12374.35 25.73 55419.60 88888.00 2007-04-13 11:58:06.250 103 12374.45 25.80 55419.62 88888.00 2007-04-13 11:58:06.375 103 12374.52 25.82 55419.62 88888.00 2007-04-13 11:58:06.500 103 12374.42 25.75 55419.60 88888.00 2007-04-13 11:58:06.625 103 12374.42 25.73 55419.57 88888.00 2007-04-13 11:58:06.750 103 12374.42 25.75 55419.55 88888.00 2007-04-13 11:58:06.875 103 12374.40 25.75 55419.53 88888.00 2007-04-13 11:58:07.000 103 12374.38 25.73 55419.55 88888.00 2007-04-13 11:58:07.125 103 12374.40 25.75 55419.57 88888.00 2007-04-13 11:58:07.250 103 12374.33 25.77 55419.57 88888.00 2007-04-13 11:58:07.375 103 12374.33 25.77 55419.60 88888.00 2007-04-13 11:58:07.500 103 12374.30 25.73 55419.60 88888.00 2007-04-13 11:58:07.625 103 12374.33 25.77 55419.53 88888.00 2007-04-13 11:58:07.750 103 12374.33 25.77 55419.55 88888.00 2007-04-13 11:58:07.875 103 12374.38 25.77 55419.57 88888.00 2007-04-13 11:58:08.000 103 12374.35 25.77 55419.60 88888.00 2007-04-13 11:58:08.125 103 12374.38 25.80 55419.60 88888.00 2007-04-13 11:58:08.250 103 12374.30 25.73 55419.57 88888.00 2007-04-13 11:58:08.375 103 12374.27 25.77 55419.60 88888.00 2007-04-13 11:58:08.500 103 12374.33 25.80 55419.62 88888.00 2007-04-13 11:58:08.625 103 12374.25 25.82 55419.62 88888.00 2007-04-13 11:58:08.750 103 12374.25 25.85 55419.62 88888.00 2007-04-13 11:58:08.875 103 12374.27 25.82 55419.60 88888.00 2007-04-13 11:58:09.000 103 12374.33 25.82 55419.62 88888.00 2007-04-13 11:58:09.125 103 12374.38 25.85 55419.60 88888.00 2007-04-13 11:58:09.250 103 12374.33 25.80 55419.60 88888.00 2007-04-13 11:58:09.375 103 12374.35 25.82 55419.62 88888.00 2007-04-13 11:58:09.500 103 12374.38 25.80 55419.62 88888.00 2007-04-13 11:58:09.625 103 12374.38 25.80 55419.62 88888.00 2007-04-13 11:58:09.750 103 12374.42 25.85 55419.60 88888.00 2007-04-13 11:58:09.875 103 12374.48 25.85 55419.60 88888.00 2007-04-13 11:58:10.000 103 12374.42 25.77 55419.60 88888.00 2007-04-13 11:58:10.125 103 12374.35 25.77 55419.62 88888.00 2007-04-13 11:58:10.250 103 12374.25 25.80 55419.62 88888.00 2007-04-13 11:58:10.375 103 12374.30 25.80 55419.62 88888.00 2007-04-13 11:58:10.500 103 12374.30 25.77 55419.60 88888.00 2007-04-13 11:58:10.625 103 12374.30 25.77 55419.62 88888.00 2007-04-13 11:58:10.750 103 12374.30 25.73 55419.60 88888.00 2007-04-13 11:58:10.875 103 12374.30 25.75 55419.57 88888.00 2007-04-13 11:58:11.000 103 12374.35 25.88 55419.60 88888.00 2007-04-13 11:58:11.125 103 12374.30 25.80 55419.60 88888.00 2007-04-13 11:58:11.250 103 12374.38 25.77 55419.62 88888.00 2007-04-13 11:58:11.375 103 12374.38 25.77 55419.62 88888.00 2007-04-13 11:58:11.500 103 12374.27 25.77 55419.62 88888.00 2007-04-13 11:58:11.625 103 12374.33 25.85 55419.62 88888.00 2007-04-13 11:58:11.750 103 12374.35 25.85 55419.60 88888.00 2007-04-13 11:58:11.875 103 12374.27 25.80 55419.57 88888.00 2007-04-13 11:58:12.000 103 12374.33 25.82 55419.57 88888.00 2007-04-13 11:58:12.125 103 12374.33 25.82 55419.60 88888.00 2007-04-13 11:58:12.250 103 12374.30 25.77 55419.62 88888.00 2007-04-13 11:58:12.375 103 12374.35 25.80 55419.60 88888.00 2007-04-13 11:58:12.500 103 12374.38 25.77 55419.57 88888.00 2007-04-13 11:58:12.625 103 12374.40 25.80 55419.60 88888.00 2007-04-13 11:58:12.750 103 12374.45 25.85 55419.62 88888.00 2007-04-13 11:58:12.875 103 12374.52 25.85 55419.65 88888.00 2007-04-13 11:58:13.000 103 12374.48 25.90 55419.60 88888.00 2007-04-13 11:58:13.125 103 12374.45 25.85 55419.60 88888.00 2007-04-13 11:58:13.250 103 12374.48 25.82 55419.60 88888.00 2007-04-13 11:58:13.375 103 12374.45 25.85 55419.60 88888.00 2007-04-13 11:58:13.500 103 12374.38 25.80 55419.57 88888.00 2007-04-13 11:58:13.625 103 12374.35 25.77 55419.57 88888.00 2007-04-13 11:58:13.750 103 12374.40 25.80 55419.60 88888.00 2007-04-13 11:58:13.875 103 12374.48 25.82 55419.60 88888.00 2007-04-13 11:58:14.000 103 12374.42 25.80 55419.57 88888.00 2007-04-13 11:58:14.125 103 12374.42 25.82 55419.60 88888.00 2007-04-13 11:58:14.250 103 12374.38 25.85 55419.60 88888.00 2007-04-13 11:58:14.375 103 12374.40 25.88 55419.55 88888.00 2007-04-13 11:58:14.500 103 12374.38 25.85 55419.60 88888.00 2007-04-13 11:58:14.625 103 12374.33 25.77 55419.57 88888.00 2007-04-13 11:58:14.750 103 12374.38 25.80 55419.60 88888.00 2007-04-13 11:58:14.875 103 12374.38 25.88 55419.60 88888.00 2007-04-13 11:58:15.000 103 12374.40 25.77 55419.57 88888.00 2007-04-13 11:58:15.125 103 12374.40 25.75 55419.57 88888.00 2007-04-13 11:58:15.250 103 12374.35 25.80 55419.62 88888.00 2007-04-13 11:58:15.375 103 12374.35 25.82 55419.57 88888.00 2007-04-13 11:58:15.500 103 12374.25 25.82 55419.57 88888.00 2007-04-13 11:58:15.625 103 12374.25 25.82 55419.60 88888.00 2007-04-13 11:58:15.750 103 12374.27 25.77 55419.57 88888.00 2007-04-13 11:58:15.875 103 12374.40 25.82 55419.62 88888.00 2007-04-13 11:58:16.000 103 12374.33 25.80 55419.62 88888.00 2007-04-13 11:58:16.125 103 12374.33 25.82 55419.62 88888.00 2007-04-13 11:58:16.250 103 12374.25 25.73 55419.57 88888.00 2007-04-13 11:58:16.375 103 12374.27 25.73 55419.53 88888.00 2007-04-13 11:58:16.500 103 12374.38 25.85 55419.55 88888.00 2007-04-13 11:58:16.625 103 12374.45 25.90 55419.60 88888.00 2007-04-13 11:58:16.750 103 12374.40 25.80 55419.57 88888.00 2007-04-13 11:58:16.875 103 12374.33 25.77 55419.57 88888.00 2007-04-13 11:58:17.000 103 12374.33 25.75 55419.55 88888.00 2007-04-13 11:58:17.125 103 12374.33 25.82 55419.55 88888.00 2007-04-13 11:58:17.250 103 12374.38 25.82 55419.57 88888.00 2007-04-13 11:58:17.375 103 12374.40 25.82 55419.57 88888.00 2007-04-13 11:58:17.500 103 12374.38 25.82 55419.60 88888.00 2007-04-13 11:58:17.625 103 12374.38 25.82 55419.57 88888.00 2007-04-13 11:58:17.750 103 12374.30 25.77 55419.55 88888.00 2007-04-13 11:58:17.875 103 12374.35 25.80 55419.57 88888.00 2007-04-13 11:58:18.000 103 12374.38 25.85 55419.57 88888.00 2007-04-13 11:58:18.125 103 12374.40 25.90 55419.60 88888.00 2007-04-13 11:58:18.250 103 12374.30 25.82 55419.60 88888.00 2007-04-13 11:58:18.375 103 12374.33 25.88 55419.62 88888.00 2007-04-13 11:58:18.500 103 12374.23 25.80 55419.57 88888.00 2007-04-13 11:58:18.625 103 12374.25 25.80 55419.57 88888.00 2007-04-13 11:58:18.750 103 12374.23 25.82 55419.53 88888.00 2007-04-13 11:58:18.875 103 12374.12 25.80 55419.50 88888.00 2007-04-13 11:58:19.000 103 12374.10 25.75 55419.53 88888.00 2007-04-13 11:58:19.125 103 12374.20 25.82 55419.55 88888.00 2007-04-13 11:58:19.250 103 12374.25 25.82 55419.53 88888.00 2007-04-13 11:58:19.375 103 12374.25 25.82 55419.53 88888.00 2007-04-13 11:58:19.500 103 12374.25 25.80 55419.53 88888.00 2007-04-13 11:58:19.625 103 12374.30 25.77 55419.53 88888.00 2007-04-13 11:58:19.750 103 12374.38 25.82 55419.55 88888.00 2007-04-13 11:58:19.875 103 12374.38 25.88 55419.55 88888.00 2007-04-13 11:58:20.000 103 12374.27 25.80 55419.57 88888.00 2007-04-13 11:58:20.125 103 12374.23 25.77 55419.57 88888.00 2007-04-13 11:58:20.250 103 12374.27 25.80 55419.55 88888.00 2007-04-13 11:58:20.375 103 12374.30 25.85 55419.55 88888.00 2007-04-13 11:58:20.500 103 12374.33 25.85 55419.57 88888.00 2007-04-13 11:58:20.625 103 12374.38 25.85 55419.57 88888.00 2007-04-13 11:58:20.750 103 12374.35 25.82 55419.57 88888.00 2007-04-13 11:58:20.875 103 12374.30 25.85 55419.57 88888.00 2007-04-13 11:58:21.000 103 12374.33 25.90 55419.60 88888.00 2007-04-13 11:58:21.125 103 12374.35 25.93 55419.60 88888.00 2007-04-13 11:58:21.250 103 12374.23 25.82 55419.57 88888.00 2007-04-13 11:58:21.375 103 12374.27 25.85 55419.60 88888.00 2007-04-13 11:58:21.500 103 12374.33 25.88 55419.60 88888.00 2007-04-13 11:58:21.625 103 12374.33 25.85 55419.57 88888.00 2007-04-13 11:58:21.750 103 12374.35 25.82 55419.60 88888.00 2007-04-13 11:58:21.875 103 12374.27 25.85 55419.60 88888.00 2007-04-13 11:58:22.000 103 12374.23 25.85 55419.60 88888.00 2007-04-13 11:58:22.125 103 12374.23 25.85 55419.62 88888.00 2007-04-13 11:58:22.250 103 12374.25 25.88 55419.65 88888.00 2007-04-13 11:58:22.375 103 12374.33 25.85 55419.62 88888.00 2007-04-13 11:58:22.500 103 12374.25 25.82 55419.60 88888.00 2007-04-13 11:58:22.625 103 12374.35 25.88 55419.62 88888.00 2007-04-13 11:58:22.750 103 12374.35 25.90 55419.60 88888.00 2007-04-13 11:58:22.875 103 12374.35 25.88 55419.62 88888.00 2007-04-13 11:58:23.000 103 12374.38 25.93 55419.62 88888.00 2007-04-13 11:58:23.125 103 12374.38 25.88 55419.60 88888.00 2007-04-13 11:58:23.250 103 12374.35 25.85 55419.60 88888.00 2007-04-13 11:58:23.375 103 12374.40 25.90 55419.60 88888.00 2007-04-13 11:58:23.500 103 12374.33 25.90 55419.57 88888.00 2007-04-13 11:58:23.625 103 12374.27 25.85 55419.60 88888.00 2007-04-13 11:58:23.750 103 12374.30 25.88 55419.60 88888.00 2007-04-13 11:58:23.875 103 12374.40 25.93 55419.60 88888.00 2007-04-13 11:58:24.000 103 12374.40 25.90 55419.57 88888.00 2007-04-13 11:58:24.125 103 12374.38 25.88 55419.57 88888.00 2007-04-13 11:58:24.250 103 12374.30 25.85 55419.60 88888.00 2007-04-13 11:58:24.375 103 12374.30 25.85 55419.60 88888.00 2007-04-13 11:58:24.500 103 12374.25 25.85 55419.55 88888.00 2007-04-13 11:58:24.625 103 12374.30 25.90 55419.55 88888.00 2007-04-13 11:58:24.750 103 12374.30 25.85 55419.53 88888.00 2007-04-13 11:58:24.875 103 12374.25 25.88 55419.57 88888.00 2007-04-13 11:58:25.000 103 12374.30 25.88 55419.57 88888.00 2007-04-13 11:58:25.125 103 12374.35 25.85 55419.55 88888.00 2007-04-13 11:58:25.250 103 12374.35 25.88 55419.57 88888.00 2007-04-13 11:58:25.375 103 12374.30 25.88 55419.55 88888.00 2007-04-13 11:58:25.500 103 12374.27 25.90 55419.53 88888.00 2007-04-13 11:58:25.625 103 12374.27 25.82 55419.53 88888.00 2007-04-13 11:58:25.750 103 12374.27 25.82 55419.53 88888.00 2007-04-13 11:58:25.875 103 12374.25 25.88 55419.53 88888.00 2007-04-13 11:58:26.000 103 12374.23 25.80 55419.53 88888.00 2007-04-13 11:58:26.125 103 12374.27 25.82 55419.55 88888.00 2007-04-13 11:58:26.250 103 12374.30 25.85 55419.57 88888.00 2007-04-13 11:58:26.375 103 12374.30 25.90 55419.55 88888.00 2007-04-13 11:58:26.500 103 12374.25 25.82 55419.53 88888.00 2007-04-13 11:58:26.625 103 12374.17 25.85 55419.53 88888.00 2007-04-13 11:58:26.750 103 12374.23 25.88 55419.55 88888.00 2007-04-13 11:58:26.875 103 12374.17 25.93 55419.57 88888.00 2007-04-13 11:58:27.000 103 12374.20 25.88 55419.55 88888.00 2007-04-13 11:58:27.125 103 12374.23 25.88 55419.55 88888.00 2007-04-13 11:58:27.250 103 12374.20 25.82 55419.57 88888.00 2007-04-13 11:58:27.375 103 12374.27 25.93 55419.57 88888.00 2007-04-13 11:58:27.500 103 12374.25 25.93 55419.60 88888.00 2007-04-13 11:58:27.625 103 12374.15 25.93 55419.57 88888.00 2007-04-13 11:58:27.750 103 12374.20 25.95 55419.57 88888.00 2007-04-13 11:58:27.875 103 12374.27 25.95 55419.57 88888.00 2007-04-13 11:58:28.000 103 12374.25 25.98 55419.55 88888.00 2007-04-13 11:58:28.125 103 12374.17 25.93 55419.55 88888.00 2007-04-13 11:58:28.250 103 12374.15 25.90 55419.57 88888.00 2007-04-13 11:58:28.375 103 12374.15 25.93 55419.60 88888.00 2007-04-13 11:58:28.500 103 12374.15 25.90 55419.60 88888.00 2007-04-13 11:58:28.625 103 12374.25 25.85 55419.60 88888.00 2007-04-13 11:58:28.750 103 12374.20 25.80 55419.57 88888.00 2007-04-13 11:58:28.875 103 12374.20 25.90 55419.55 88888.00 2007-04-13 11:58:29.000 103 12374.25 25.98 55419.60 88888.00 2007-04-13 11:58:29.125 103 12374.20 25.98 55419.60 88888.00 2007-04-13 11:58:29.250 103 12374.23 25.93 55419.62 88888.00 2007-04-13 11:58:29.375 103 12374.27 25.93 55419.62 88888.00 2007-04-13 11:58:29.500 103 12374.27 25.98 55419.68 88888.00 2007-04-13 11:58:29.625 103 12374.23 25.98 55419.62 88888.00 2007-04-13 11:58:29.750 103 12374.25 25.98 55419.62 88888.00 2007-04-13 11:58:29.875 103 12374.23 25.95 55419.60 88888.00 2007-04-13 11:58:30.000 103 12374.23 25.90 55419.57 88888.00 2007-04-13 11:58:30.125 103 12374.23 25.98 55419.62 88888.00 2007-04-13 11:58:30.250 103 12374.25 25.98 55419.62 88888.00 2007-04-13 11:58:30.375 103 12374.25 25.95 55419.62 88888.00 2007-04-13 11:58:30.500 103 12374.23 25.95 55419.65 88888.00 2007-04-13 11:58:30.625 103 12374.23 25.98 55419.65 88888.00 2007-04-13 11:58:30.750 103 12374.25 26.00 55419.65 88888.00 2007-04-13 11:58:30.875 103 12374.23 26.05 55419.62 88888.00 2007-04-13 11:58:31.000 103 12374.20 25.98 55419.57 88888.00 2007-04-13 11:58:31.125 103 12374.23 25.98 55419.60 88888.00 2007-04-13 11:58:31.250 103 12374.27 26.00 55419.65 88888.00 2007-04-13 11:58:31.375 103 12374.30 25.98 55419.62 88888.00 2007-04-13 11:58:31.500 103 12374.27 25.98 55419.65 88888.00 2007-04-13 11:58:31.625 103 12374.30 26.00 55419.65 88888.00 2007-04-13 11:58:31.750 103 12374.25 25.93 55419.60 88888.00 2007-04-13 11:58:31.875 103 12374.23 25.93 55419.60 88888.00 2007-04-13 11:58:32.000 103 12374.33 25.93 55419.57 88888.00 2007-04-13 11:58:32.125 103 12374.33 25.90 55419.60 88888.00 2007-04-13 11:58:32.250 103 12374.30 25.93 55419.57 88888.00 2007-04-13 11:58:32.375 103 12374.30 25.95 55419.57 88888.00 2007-04-13 11:58:32.500 103 12374.25 25.93 55419.55 88888.00 2007-04-13 11:58:32.625 103 12374.23 25.90 55419.55 88888.00 2007-04-13 11:58:32.750 103 12374.20 25.93 55419.57 88888.00 2007-04-13 11:58:32.875 103 12374.17 25.95 55419.57 88888.00 2007-04-13 11:58:33.000 103 12374.17 26.00 55419.57 88888.00 2007-04-13 11:58:33.125 103 12374.23 25.93 55419.57 88888.00 2007-04-13 11:58:33.250 103 12374.30 25.90 55419.57 88888.00 2007-04-13 11:58:33.375 103 12374.25 26.00 55419.60 88888.00 2007-04-13 11:58:33.500 103 12374.17 25.98 55419.57 88888.00 2007-04-13 11:58:33.625 103 12374.17 25.95 55419.57 88888.00 2007-04-13 11:58:33.750 103 12374.25 25.98 55419.60 88888.00 2007-04-13 11:58:33.875 103 12374.30 26.00 55419.57 88888.00 2007-04-13 11:58:34.000 103 12374.23 25.93 55419.55 88888.00 2007-04-13 11:58:34.125 103 12374.12 25.90 55419.55 88888.00 2007-04-13 11:58:34.250 103 12374.12 25.90 55419.57 88888.00 2007-04-13 11:58:34.375 103 12374.20 25.95 55419.55 88888.00 2007-04-13 11:58:34.500 103 12374.20 25.98 55419.57 88888.00 2007-04-13 11:58:34.625 103 12374.15 25.95 55419.60 88888.00 2007-04-13 11:58:34.750 103 12374.17 26.00 55419.60 88888.00 2007-04-13 11:58:34.875 103 12374.17 25.98 55419.60 88888.00 2007-04-13 11:58:35.000 103 12374.17 25.93 55419.57 88888.00 2007-04-13 11:58:35.125 103 12374.15 25.93 55419.55 88888.00 2007-04-13 11:58:35.250 103 12374.10 25.95 55419.53 88888.00 2007-04-13 11:58:35.375 103 12374.12 25.93 55419.50 88888.00 2007-04-13 11:58:35.500 103 12374.10 25.88 55419.50 88888.00 2007-04-13 11:58:35.625 103 12374.17 25.95 55419.57 88888.00 2007-04-13 11:58:35.750 103 12374.23 26.00 55419.62 88888.00 2007-04-13 11:58:35.875 103 12374.23 25.98 55419.62 88888.00 2007-04-13 11:58:36.000 103 12374.20 25.93 55419.57 88888.00 2007-04-13 11:58:36.125 103 12374.17 25.88 55419.57 88888.00 2007-04-13 11:58:36.250 103 12374.15 25.98 55419.60 88888.00 2007-04-13 11:58:36.375 103 12374.23 26.02 55419.60 88888.00 2007-04-13 11:58:36.500 103 12374.20 26.00 55419.57 88888.00 2007-04-13 11:58:36.625 103 12374.17 25.95 55419.57 88888.00 2007-04-13 11:58:36.750 103 12374.25 25.95 55419.57 88888.00 2007-04-13 11:58:36.875 103 12374.25 25.90 55419.55 88888.00 2007-04-13 11:58:37.000 103 12374.20 25.88 55419.53 88888.00 2007-04-13 11:58:37.125 103 12374.17 25.95 55419.55 88888.00 2007-04-13 11:58:37.250 103 12374.12 25.95 55419.55 88888.00 2007-04-13 11:58:37.375 103 12374.12 25.95 55419.53 88888.00 2007-04-13 11:58:37.500 103 12374.12 25.95 55419.53 88888.00 2007-04-13 11:58:37.625 103 12374.08 25.93 55419.50 88888.00 2007-04-13 11:58:37.750 103 12374.02 25.93 55419.50 88888.00 2007-04-13 11:58:37.875 103 12374.12 25.98 55419.55 88888.00 2007-04-13 11:58:38.000 103 12374.17 26.00 55419.57 88888.00 2007-04-13 11:58:38.125 103 12374.17 26.05 55419.55 88888.00 2007-04-13 11:58:38.250 103 12374.08 25.98 55419.53 88888.00 2007-04-13 11:58:38.375 103 12374.17 25.98 55419.55 88888.00 2007-04-13 11:58:38.500 103 12374.25 26.00 55419.57 88888.00 2007-04-13 11:58:38.625 103 12374.25 26.02 55419.57 88888.00 2007-04-13 11:58:38.750 103 12374.23 26.02 55419.57 88888.00 2007-04-13 11:58:38.875 103 12374.23 26.02 55419.55 88888.00 2007-04-13 11:58:39.000 103 12374.27 26.00 55419.53 88888.00 2007-04-13 11:58:39.125 103 12374.25 25.98 55419.55 88888.00 2007-04-13 11:58:39.250 103 12374.17 25.93 55419.55 88888.00 2007-04-13 11:58:39.375 103 12374.25 26.00 55419.60 88888.00 2007-04-13 11:58:39.500 103 12374.30 25.98 55419.57 88888.00 2007-04-13 11:58:39.625 103 12374.27 25.93 55419.60 88888.00 2007-04-13 11:58:39.750 103 12374.17 25.93 55419.57 88888.00 2007-04-13 11:58:39.875 103 12374.17 25.98 55419.57 88888.00 2007-04-13 11:58:40.000 103 12374.20 25.98 55419.53 88888.00 2007-04-13 11:58:40.125 103 12374.15 26.02 55419.55 88888.00 2007-04-13 11:58:40.250 103 12374.12 26.02 55419.55 88888.00 2007-04-13 11:58:40.375 103 12374.20 26.02 55419.55 88888.00 2007-04-13 11:58:40.500 103 12374.23 26.07 55419.55 88888.00 2007-04-13 11:58:40.625 103 12374.17 26.00 55419.60 88888.00 2007-04-13 11:58:40.750 103 12374.15 25.93 55419.60 88888.00 2007-04-13 11:58:40.875 103 12374.15 25.88 55419.55 88888.00 2007-04-13 11:58:41.000 103 12374.12 25.93 55419.55 88888.00 2007-04-13 11:58:41.125 103 12374.17 26.00 55419.55 88888.00 2007-04-13 11:58:41.250 103 12374.17 26.00 55419.55 88888.00 2007-04-13 11:58:41.375 103 12374.15 26.02 55419.57 88888.00 2007-04-13 11:58:41.500 103 12374.15 25.95 55419.57 88888.00 2007-04-13 11:58:41.625 103 12374.12 25.98 55419.57 88888.00 2007-04-13 11:58:41.750 103 12374.08 26.00 55419.55 88888.00 2007-04-13 11:58:41.875 103 12373.95 26.00 55419.57 88888.00 2007-04-13 11:58:42.000 103 12374.00 25.98 55419.55 88888.00 2007-04-13 11:58:42.125 103 12374.12 26.02 55419.55 88888.00 2007-04-13 11:58:42.250 103 12374.05 26.07 55419.60 88888.00 2007-04-13 11:58:42.375 103 12374.05 26.05 55419.57 88888.00 2007-04-13 11:58:42.500 103 12374.05 26.05 55419.57 88888.00 2007-04-13 11:58:42.625 103 12374.12 26.02 55419.55 88888.00 2007-04-13 11:58:42.750 103 12374.15 26.00 55419.55 88888.00 2007-04-13 11:58:42.875 103 12374.17 25.95 55419.57 88888.00 2007-04-13 11:58:43.000 103 12374.12 25.98 55419.57 88888.00 2007-04-13 11:58:43.125 103 12374.05 25.95 55419.53 88888.00 2007-04-13 11:58:43.250 103 12374.05 26.00 55419.55 88888.00 2007-04-13 11:58:43.375 103 12374.05 26.02 55419.55 88888.00 2007-04-13 11:58:43.500 103 12374.12 26.02 55419.53 88888.00 2007-04-13 11:58:43.625 103 12374.15 26.05 55419.55 88888.00 2007-04-13 11:58:43.750 103 12374.23 26.00 55419.57 88888.00 2007-04-13 11:58:43.875 103 12374.20 25.98 55419.55 88888.00 2007-04-13 11:58:44.000 103 12374.23 26.00 55419.55 88888.00 2007-04-13 11:58:44.125 103 12374.20 26.00 55419.60 88888.00 2007-04-13 11:58:44.250 103 12374.17 26.02 55419.60 88888.00 2007-04-13 11:58:44.375 103 12374.20 26.02 55419.55 88888.00 2007-04-13 11:58:44.500 103 12374.25 26.00 55419.53 88888.00 2007-04-13 11:58:44.625 103 12374.23 26.00 55419.57 88888.00 2007-04-13 11:58:44.750 103 12374.20 26.02 55419.55 88888.00 2007-04-13 11:58:44.875 103 12374.15 26.00 55419.55 88888.00 2007-04-13 11:58:45.000 103 12374.17 26.00 55419.57 88888.00 2007-04-13 11:58:45.125 103 12374.20 26.00 55419.60 88888.00 2007-04-13 11:58:45.250 103 12374.15 26.02 55419.60 88888.00 2007-04-13 11:58:45.375 103 12374.17 26.00 55419.55 88888.00 2007-04-13 11:58:45.500 103 12374.15 26.02 55419.55 88888.00 2007-04-13 11:58:45.625 103 12374.23 26.07 55419.60 88888.00 2007-04-13 11:58:45.750 103 12374.20 26.02 55419.60 88888.00 2007-04-13 11:58:45.875 103 12374.15 26.00 55419.57 88888.00 2007-04-13 11:58:46.000 103 12374.17 26.05 55419.57 88888.00 2007-04-13 11:58:46.125 103 12374.20 26.10 55419.62 88888.00 2007-04-13 11:58:46.250 103 12374.12 26.05 55419.60 88888.00 2007-04-13 11:58:46.375 103 12374.20 26.07 55419.62 88888.00 2007-04-13 11:58:46.500 103 12374.15 26.05 55419.60 88888.00 2007-04-13 11:58:46.625 103 12374.10 26.02 55419.57 88888.00 2007-04-13 11:58:46.750 103 12374.02 26.00 55419.57 88888.00 2007-04-13 11:58:46.875 103 12374.05 26.02 55419.55 88888.00 2007-04-13 11:58:47.000 103 12374.02 26.02 55419.53 88888.00 2007-04-13 11:58:47.125 103 12374.05 26.05 55419.57 88888.00 2007-04-13 11:58:47.250 103 12374.08 26.05 55419.57 88888.00 2007-04-13 11:58:47.375 103 12374.12 26.02 55419.55 88888.00 2007-04-13 11:58:47.500 103 12374.12 25.98 55419.53 88888.00 2007-04-13 11:58:47.625 103 12374.17 26.02 55419.55 88888.00 2007-04-13 11:58:47.750 103 12374.20 26.02 55419.55 88888.00 2007-04-13 11:58:47.875 103 12374.12 26.02 55419.55 88888.00 2007-04-13 11:58:48.000 103 12374.17 26.05 55419.55 88888.00 2007-04-13 11:58:48.125 103 12374.23 26.12 55419.57 88888.00 2007-04-13 11:58:48.250 103 12374.15 26.10 55419.57 88888.00 2007-04-13 11:58:48.375 103 12374.12 26.02 55419.55 88888.00 2007-04-13 11:58:48.500 103 12374.17 26.02 55419.55 88888.00 2007-04-13 11:58:48.625 103 12374.20 26.05 55419.60 88888.00 2007-04-13 11:58:48.750 103 12374.20 26.07 55419.62 88888.00 2007-04-13 11:58:48.875 103 12374.20 26.05 55419.57 88888.00 2007-04-13 11:58:49.000 103 12374.23 26.07 55419.57 88888.00 2007-04-13 11:58:49.125 103 12374.12 26.02 55419.57 88888.00 2007-04-13 11:58:49.250 103 12374.02 26.02 55419.57 88888.00 2007-04-13 11:58:49.375 103 12374.10 26.07 55419.60 88888.00 2007-04-13 11:58:49.500 103 12374.12 26.07 55419.62 88888.00 2007-04-13 11:58:49.625 103 12374.12 26.07 55419.60 88888.00 2007-04-13 11:58:49.750 103 12374.10 26.02 55419.55 88888.00 2007-04-13 11:58:49.875 103 12373.98 26.00 55419.53 88888.00 2007-04-13 11:58:50.000 103 12374.02 26.05 55419.55 88888.00 2007-04-13 11:58:50.125 103 12374.10 26.07 55419.60 88888.00 2007-04-13 11:58:50.250 103 12374.15 26.05 55419.62 88888.00 2007-04-13 11:58:50.375 103 12374.15 26.05 55419.60 88888.00 2007-04-13 11:58:50.500 103 12374.15 26.00 55419.57 88888.00 2007-04-13 11:58:50.625 103 12374.08 25.98 55419.57 88888.00 2007-04-13 11:58:50.750 103 12374.08 26.02 55419.57 88888.00 2007-04-13 11:58:50.875 103 12374.12 26.05 55419.55 88888.00 2007-04-13 11:58:51.000 103 12374.10 26.00 55419.55 88888.00 2007-04-13 11:58:51.125 103 12374.05 26.02 55419.57 88888.00 2007-04-13 11:58:51.250 103 12374.05 26.10 55419.60 88888.00 2007-04-13 11:58:51.375 103 12374.08 26.07 55419.60 88888.00 2007-04-13 11:58:51.500 103 12374.08 26.05 55419.55 88888.00 2007-04-13 11:58:51.625 103 12374.08 26.02 55419.55 88888.00 2007-04-13 11:58:51.750 103 12374.12 26.05 55419.60 88888.00 2007-04-13 11:58:51.875 103 12374.17 26.07 55419.57 88888.00 2007-04-13 11:58:52.000 103 12374.15 26.07 55419.57 88888.00 2007-04-13 11:58:52.125 103 12374.15 26.07 55419.57 88888.00 2007-04-13 11:58:52.250 103 12374.15 26.07 55419.57 88888.00 2007-04-13 11:58:52.375 103 12374.17 26.05 55419.60 88888.00 2007-04-13 11:58:52.500 103 12374.17 26.07 55419.60 88888.00 2007-04-13 11:58:52.625 103 12374.12 26.05 55419.57 88888.00 2007-04-13 11:58:52.750 103 12374.15 26.05 55419.57 88888.00 2007-04-13 11:58:52.875 103 12374.10 26.00 55419.57 88888.00 2007-04-13 11:58:53.000 103 12374.08 26.07 55419.57 88888.00 2007-04-13 11:58:53.125 103 12374.10 26.18 55419.60 88888.00 2007-04-13 11:58:53.250 103 12374.10 26.20 55419.57 88888.00 2007-04-13 11:58:53.375 103 12374.10 26.12 55419.55 88888.00 2007-04-13 11:58:53.500 103 12374.12 26.10 55419.55 88888.00 2007-04-13 11:58:53.625 103 12374.15 26.12 55419.57 88888.00 2007-04-13 11:58:53.750 103 12374.27 26.20 55419.57 88888.00 2007-04-13 11:58:53.875 103 12374.23 26.12 55419.55 88888.00 2007-04-13 11:58:54.000 103 12374.12 26.05 55419.53 88888.00 2007-04-13 11:58:54.125 103 12374.15 26.07 55419.60 88888.00 2007-04-13 11:58:54.250 103 12374.20 26.12 55419.60 88888.00 2007-04-13 11:58:54.375 103 12374.25 26.10 55419.60 88888.00 2007-04-13 11:58:54.500 103 12374.20 26.07 55419.57 88888.00 2007-04-13 11:58:54.625 103 12374.12 26.07 55419.55 88888.00 2007-04-13 11:58:54.750 103 12374.20 26.07 55419.57 88888.00 2007-04-13 11:58:54.875 103 12374.23 26.05 55419.62 88888.00 2007-04-13 11:58:55.000 103 12374.27 26.07 55419.57 88888.00 2007-04-13 11:58:55.125 103 12374.25 26.07 55419.55 88888.00 2007-04-13 11:58:55.250 103 12374.23 26.05 55419.55 88888.00 2007-04-13 11:58:55.375 103 12374.20 26.07 55419.53 88888.00 2007-04-13 11:58:55.500 103 12374.15 26.10 55419.55 88888.00 2007-04-13 11:58:55.625 103 12374.08 26.10 55419.55 88888.00 2007-04-13 11:58:55.750 103 12373.98 26.02 55419.53 88888.00 2007-04-13 11:58:55.875 103 12373.95 26.07 55419.50 88888.00 2007-04-13 11:58:56.000 103 12374.02 26.05 55419.50 88888.00 2007-04-13 11:58:56.125 103 12374.17 26.07 55419.53 88888.00 2007-04-13 11:58:56.250 103 12374.17 26.07 55419.53 88888.00 2007-04-13 11:58:56.375 103 12374.10 26.10 55419.50 88888.00 2007-04-13 11:58:56.500 103 12374.08 26.12 55419.55 88888.00 2007-04-13 11:58:56.625 103 12374.15 26.10 55419.53 88888.00 2007-04-13 11:58:56.750 103 12374.17 26.05 55419.53 88888.00 2007-04-13 11:58:56.875 103 12374.17 26.10 55419.53 88888.00 2007-04-13 11:58:57.000 103 12374.23 26.12 55419.53 88888.00 2007-04-13 11:58:57.125 103 12374.25 26.07 55419.53 88888.00 2007-04-13 11:58:57.250 103 12374.17 26.07 55419.60 88888.00 2007-04-13 11:58:57.375 103 12374.20 26.12 55419.60 88888.00 2007-04-13 11:58:57.500 103 12374.17 26.12 55419.60 88888.00 2007-04-13 11:58:57.625 103 12374.17 26.12 55419.57 88888.00 2007-04-13 11:58:57.750 103 12374.17 26.15 55419.57 88888.00 2007-04-13 11:58:57.875 103 12374.20 26.15 55419.57 88888.00 2007-04-13 11:58:58.000 103 12374.20 26.12 55419.60 88888.00 2007-04-13 11:58:58.125 103 12374.20 26.15 55419.62 88888.00 2007-04-13 11:58:58.250 103 12374.17 26.10 55419.60 88888.00 2007-04-13 11:58:58.375 103 12374.25 26.12 55419.60 88888.00 2007-04-13 11:58:58.500 103 12374.20 26.18 55419.60 88888.00 2007-04-13 11:58:58.625 103 12374.20 26.18 55419.62 88888.00 2007-04-13 11:58:58.750 103 12374.23 26.18 55419.57 88888.00 2007-04-13 11:58:58.875 103 12374.27 26.15 55419.57 88888.00 2007-04-13 11:58:59.000 103 12374.25 26.12 55419.55 88888.00 2007-04-13 11:58:59.125 103 12374.17 26.12 55419.57 88888.00 2007-04-13 11:58:59.250 103 12374.12 26.12 55419.55 88888.00 2007-04-13 11:58:59.375 103 12374.15 26.15 55419.53 88888.00 2007-04-13 11:58:59.500 103 12374.17 26.15 55419.55 88888.00 2007-04-13 11:58:59.625 103 12374.17 26.15 55419.57 88888.00 2007-04-13 11:58:59.750 103 12374.17 26.15 55419.57 88888.00 2007-04-13 11:58:59.875 103 12374.20 26.10 55419.55 88888.00 2007-04-13 11:59:00.000 103 12374.12 26.05 55419.57 88888.00 2007-04-13 11:59:00.125 103 12374.08 26.12 55419.55 88888.00 2007-04-13 11:59:00.250 103 12374.08 26.15 55419.55 88888.00 2007-04-13 11:59:00.375 103 12374.08 26.12 55419.57 88888.00 2007-04-13 11:59:00.500 103 12374.10 26.10 55419.57 88888.00 2007-04-13 11:59:00.625 103 12374.08 26.12 55419.55 88888.00 2007-04-13 11:59:00.750 103 12374.08 26.15 55419.55 88888.00 2007-04-13 11:59:00.875 103 12374.08 26.20 55419.55 88888.00 2007-04-13 11:59:01.000 103 12374.15 26.20 55419.55 88888.00 2007-04-13 11:59:01.125 103 12374.05 26.15 55419.55 88888.00 2007-04-13 11:59:01.250 103 12374.02 26.15 55419.53 88888.00 2007-04-13 11:59:01.375 103 12374.12 26.12 55419.55 88888.00 2007-04-13 11:59:01.500 103 12374.20 26.12 55419.55 88888.00 2007-04-13 11:59:01.625 103 12374.17 26.12 55419.57 88888.00 2007-04-13 11:59:01.750 103 12374.12 26.18 55419.57 88888.00 2007-04-13 11:59:01.875 103 12374.17 26.15 55419.55 88888.00 2007-04-13 11:59:02.000 103 12374.17 26.12 55419.53 88888.00 2007-04-13 11:59:02.125 103 12374.15 26.12 55419.57 88888.00 2007-04-13 11:59:02.250 103 12374.17 26.15 55419.57 88888.00 2007-04-13 11:59:02.375 103 12374.23 26.20 55419.57 88888.00 2007-04-13 11:59:02.500 103 12374.15 26.15 55419.53 88888.00 2007-04-13 11:59:02.625 103 12374.08 26.12 55419.53 88888.00 2007-04-13 11:59:02.750 103 12374.10 26.18 55419.55 88888.00 2007-04-13 11:59:02.875 103 12374.08 26.12 55419.55 88888.00 2007-04-13 11:59:03.000 103 12374.10 26.12 55419.53 88888.00 2007-04-13 11:59:03.125 103 12374.12 26.12 55419.53 88888.00 2007-04-13 11:59:03.250 103 12374.12 26.10 55419.50 88888.00 2007-04-13 11:59:03.375 103 12374.15 26.12 55419.50 88888.00 2007-04-13 11:59:03.500 103 12374.23 26.23 55419.55 88888.00 2007-04-13 11:59:03.625 103 12374.27 26.25 55419.55 88888.00 2007-04-13 11:59:03.750 103 12374.30 26.18 55419.53 88888.00 2007-04-13 11:59:03.875 103 12374.25 26.15 55419.50 88888.00 2007-04-13 11:59:04.000 103 12374.15 26.12 55419.47 88888.00 2007-04-13 11:59:04.125 103 12374.08 26.15 55419.53 88888.00 2007-04-13 11:59:04.250 103 12374.12 26.18 55419.53 88888.00 2007-04-13 11:59:04.375 103 12374.08 26.20 55419.50 88888.00 2007-04-13 11:59:04.500 103 12374.10 26.20 55419.50 88888.00 2007-04-13 11:59:04.625 103 12374.12 26.18 55419.53 88888.00 2007-04-13 11:59:04.750 103 12374.17 26.18 55419.53 88888.00 2007-04-13 11:59:04.875 103 12374.10 26.18 55419.53 88888.00 2007-04-13 11:59:05.000 103 12374.12 26.20 55419.53 88888.00 2007-04-13 11:59:05.125 103 12374.15 26.20 55419.53 88888.00 2007-04-13 11:59:05.250 103 12374.12 26.18 55419.55 88888.00 2007-04-13 11:59:05.375 103 12374.17 26.20 55419.57 88888.00 2007-04-13 11:59:05.500 103 12374.27 26.18 55419.57 88888.00 2007-04-13 11:59:05.625 103 12374.33 26.25 55419.57 88888.00 2007-04-13 11:59:05.750 103 12374.25 26.27 55419.57 88888.00 2007-04-13 11:59:05.875 103 12374.17 26.23 55419.55 88888.00 2007-04-13 11:59:06.000 103 12374.10 26.18 55419.55 88888.00 2007-04-13 11:59:06.125 103 12374.15 26.18 55419.55 88888.00 2007-04-13 11:59:06.250 103 12374.17 26.20 55419.57 88888.00 2007-04-13 11:59:06.375 103 12374.17 26.20 55419.53 88888.00 2007-04-13 11:59:06.500 103 12374.15 26.23 55419.53 88888.00 2007-04-13 11:59:06.625 103 12374.17 26.25 55419.55 88888.00 2007-04-13 11:59:06.750 103 12374.20 26.25 55419.57 88888.00 2007-04-13 11:59:06.875 103 12374.15 26.30 55419.57 88888.00 2007-04-13 11:59:07.000 103 12374.15 26.25 55419.55 88888.00 2007-04-13 11:59:07.125 103 12374.15 26.23 55419.55 88888.00 2007-04-13 11:59:07.250 103 12374.12 26.18 55419.53 88888.00 2007-04-13 11:59:07.375 103 12374.12 26.18 55419.55 88888.00 2007-04-13 11:59:07.500 103 12374.10 26.25 55419.55 88888.00 2007-04-13 11:59:07.625 103 12374.10 26.23 55419.55 88888.00 2007-04-13 11:59:07.750 103 12374.12 26.20 55419.55 88888.00 2007-04-13 11:59:07.875 103 12374.08 26.15 55419.53 88888.00 2007-04-13 11:59:08.000 103 12374.15 26.20 55419.55 88888.00 2007-04-13 11:59:08.125 103 12374.25 26.25 55419.57 88888.00 2007-04-13 11:59:08.250 103 12374.17 26.25 55419.55 88888.00 2007-04-13 11:59:08.375 103 12374.15 26.23 55419.53 88888.00 2007-04-13 11:59:08.500 103 12374.20 26.27 55419.55 88888.00 2007-04-13 11:59:08.625 103 12374.17 26.20 55419.57 88888.00 2007-04-13 11:59:08.750 103 12374.17 26.20 55419.55 88888.00 2007-04-13 11:59:08.875 103 12374.15 26.23 55419.55 88888.00 2007-04-13 11:59:09.000 103 12374.17 26.23 55419.50 88888.00 2007-04-13 11:59:09.125 103 12374.17 26.30 55419.53 88888.00 2007-04-13 11:59:09.250 103 12374.10 26.27 55419.55 88888.00 2007-04-13 11:59:09.375 103 12374.15 26.23 55419.53 88888.00 2007-04-13 11:59:09.500 103 12374.17 26.20 55419.53 88888.00 2007-04-13 11:59:09.625 103 12374.23 26.20 55419.53 88888.00 2007-04-13 11:59:09.750 103 12374.20 26.25 55419.55 88888.00 2007-04-13 11:59:09.875 103 12374.15 26.25 55419.53 88888.00 2007-04-13 11:59:10.000 103 12374.12 26.25 55419.50 88888.00 2007-04-13 11:59:10.125 103 12374.05 26.20 55419.53 88888.00 2007-04-13 11:59:10.250 103 12373.95 26.12 55419.50 88888.00 2007-04-13 11:59:10.375 103 12374.02 26.15 55419.50 88888.00 2007-04-13 11:59:10.500 103 12374.10 26.20 55419.53 88888.00 2007-04-13 11:59:10.625 103 12374.05 26.20 55419.50 88888.00 2007-04-13 11:59:10.750 103 12374.05 26.20 55419.50 88888.00 2007-04-13 11:59:10.875 103 12374.05 26.25 55419.50 88888.00 2007-04-13 11:59:11.000 103 12374.10 26.25 55419.50 88888.00 2007-04-13 11:59:11.125 103 12374.05 26.25 55419.53 88888.00 2007-04-13 11:59:11.250 103 12374.02 26.23 55419.57 88888.00 2007-04-13 11:59:11.375 103 12374.12 26.25 55419.55 88888.00 2007-04-13 11:59:11.500 103 12374.12 26.20 55419.55 88888.00 2007-04-13 11:59:11.625 103 12374.12 26.23 55419.55 88888.00 2007-04-13 11:59:11.750 103 12374.10 26.23 55419.55 88888.00 2007-04-13 11:59:11.875 103 12374.10 26.18 55419.50 88888.00 2007-04-13 11:59:12.000 103 12374.12 26.20 55419.50 88888.00 2007-04-13 11:59:12.125 103 12374.15 26.30 55419.53 88888.00 2007-04-13 11:59:12.250 103 12374.10 26.25 55419.55 88888.00 2007-04-13 11:59:12.375 103 12374.10 26.23 55419.53 88888.00 2007-04-13 11:59:12.500 103 12374.15 26.25 55419.53 88888.00 2007-04-13 11:59:12.625 103 12374.12 26.27 55419.53 88888.00 2007-04-13 11:59:12.750 103 12374.12 26.27 55419.57 88888.00 2007-04-13 11:59:12.875 103 12374.12 26.25 55419.55 88888.00 2007-04-13 11:59:13.000 103 12374.15 26.20 55419.55 88888.00 2007-04-13 11:59:13.125 103 12374.15 26.20 55419.55 88888.00 2007-04-13 11:59:13.250 103 12374.10 26.12 55419.50 88888.00 2007-04-13 11:59:13.375 103 12374.12 26.18 55419.50 88888.00 2007-04-13 11:59:13.500 103 12374.12 26.23 55419.55 88888.00 2007-04-13 11:59:13.625 103 12374.10 26.23 55419.53 88888.00 2007-04-13 11:59:13.750 103 12374.12 26.20 55419.55 88888.00 2007-04-13 11:59:13.875 103 12374.17 26.20 55419.55 88888.00 2007-04-13 11:59:14.000 103 12374.17 26.25 55419.55 88888.00 2007-04-13 11:59:14.125 103 12374.17 26.25 55419.57 88888.00 2007-04-13 11:59:14.250 103 12374.23 26.25 55419.53 88888.00 2007-04-13 11:59:14.375 103 12374.25 26.25 55419.57 88888.00 2007-04-13 11:59:14.500 103 12374.15 26.20 55419.55 88888.00 2007-04-13 11:59:14.625 103 12374.10 26.23 55419.53 88888.00 2007-04-13 11:59:14.750 103 12374.15 26.23 55419.53 88888.00 2007-04-13 11:59:14.875 103 12374.17 26.20 55419.53 88888.00 2007-04-13 11:59:15.000 103 12374.20 26.23 55419.53 88888.00 2007-04-13 11:59:15.125 103 12374.15 26.25 55419.53 88888.00 2007-04-13 11:59:15.250 103 12374.15 26.23 55419.57 88888.00 2007-04-13 11:59:15.375 103 12374.15 26.25 55419.55 88888.00 2007-04-13 11:59:15.500 103 12374.02 26.25 55419.50 88888.00 2007-04-13 11:59:15.625 103 12374.02 26.20 55419.50 88888.00 2007-04-13 11:59:15.750 103 12374.10 26.15 55419.47 88888.00 2007-04-13 11:59:15.875 103 12374.12 26.23 55419.50 88888.00 2007-04-13 11:59:16.000 103 12374.10 26.20 55419.47 88888.00 2007-04-13 11:59:16.125 103 12374.05 26.20 55419.53 88888.00 2007-04-13 11:59:16.250 103 12374.02 26.23 55419.53 88888.00 2007-04-13 11:59:16.375 103 12374.10 26.30 55419.55 88888.00 2007-04-13 11:59:16.500 103 12374.12 26.27 55419.53 88888.00 2007-04-13 11:59:16.625 103 12374.10 26.23 55419.53 88888.00 2007-04-13 11:59:16.750 103 12373.95 26.15 55419.53 88888.00 2007-04-13 11:59:16.875 103 12373.95 26.20 55419.55 88888.00 2007-04-13 11:59:17.000 103 12373.92 26.20 55419.55 88888.00 2007-04-13 11:59:17.125 103 12374.02 26.23 55419.57 88888.00 2007-04-13 11:59:17.250 103 12374.12 26.27 55419.57 88888.00 2007-04-13 11:59:17.375 103 12374.12 26.32 55419.53 88888.00 2007-04-13 11:59:17.500 103 12374.12 26.30 55419.53 88888.00 2007-04-13 11:59:17.625 103 12374.20 26.25 55419.53 88888.00 2007-04-13 11:59:17.750 103 12374.15 26.20 55419.50 88888.00 2007-04-13 11:59:17.875 103 12374.10 26.15 55419.50 88888.00 2007-04-13 11:59:18.000 103 12374.15 26.20 55419.55 88888.00 2007-04-13 11:59:18.125 103 12374.20 26.25 55419.57 88888.00 2007-04-13 11:59:18.250 103 12374.17 26.20 55419.57 88888.00 2007-04-13 11:59:18.375 103 12374.15 26.18 55419.55 88888.00 2007-04-13 11:59:18.500 103 12374.10 26.12 55419.55 88888.00 2007-04-13 11:59:18.625 103 12374.12 26.15 55419.55 88888.00 2007-04-13 11:59:18.750 103 12374.10 26.23 55419.53 88888.00 2007-04-13 11:59:18.875 103 12374.08 26.23 55419.53 88888.00 2007-04-13 11:59:19.000 103 12374.08 26.18 55419.47 88888.00 2007-04-13 11:59:19.125 103 12374.12 26.18 55419.53 88888.00 2007-04-13 11:59:19.250 103 12374.15 26.20 55419.55 88888.00 2007-04-13 11:59:19.375 103 12374.15 26.25 55419.55 88888.00 2007-04-13 11:59:19.500 103 12374.17 26.18 55419.55 88888.00 2007-04-13 11:59:19.625 103 12374.17 26.18 55419.53 88888.00 2007-04-13 11:59:19.750 103 12374.23 26.18 55419.53 88888.00 2007-04-13 11:59:19.875 103 12374.27 26.23 55419.53 88888.00 2007-04-13 11:59:20.000 103 12374.23 26.23 55419.53 88888.00 2007-04-13 11:59:20.125 103 12374.17 26.20 55419.55 88888.00 2007-04-13 11:59:20.250 103 12374.15 26.20 55419.55 88888.00 2007-04-13 11:59:20.375 103 12374.15 26.23 55419.57 88888.00 2007-04-13 11:59:20.500 103 12374.15 26.20 55419.55 88888.00 2007-04-13 11:59:20.625 103 12374.23 26.23 55419.55 88888.00 2007-04-13 11:59:20.750 103 12374.25 26.23 55419.55 88888.00 2007-04-13 11:59:20.875 103 12374.20 26.23 55419.55 88888.00 2007-04-13 11:59:21.000 103 12374.15 26.20 55419.53 88888.00 2007-04-13 11:59:21.125 103 12374.15 26.23 55419.57 88888.00 2007-04-13 11:59:21.250 103 12374.15 26.23 55419.57 88888.00 2007-04-13 11:59:21.375 103 12374.20 26.20 55419.57 88888.00 2007-04-13 11:59:21.500 103 12374.15 26.25 55419.53 88888.00 2007-04-13 11:59:21.625 103 12374.08 26.20 55419.50 88888.00 2007-04-13 11:59:21.750 103 12374.10 26.20 55419.53 88888.00 2007-04-13 11:59:21.875 103 12374.08 26.23 55419.53 88888.00 2007-04-13 11:59:22.000 103 12374.15 26.25 55419.53 88888.00 2007-04-13 11:59:22.125 103 12374.17 26.23 55419.57 88888.00 2007-04-13 11:59:22.250 103 12374.12 26.25 55419.57 88888.00 2007-04-13 11:59:22.375 103 12374.17 26.25 55419.57 88888.00 2007-04-13 11:59:22.500 103 12374.15 26.20 55419.53 88888.00 2007-04-13 11:59:22.625 103 12374.08 26.20 55419.55 88888.00 2007-04-13 11:59:22.750 103 12374.10 26.10 55419.50 88888.00 2007-04-13 11:59:22.875 103 12374.17 26.18 55419.50 88888.00 2007-04-13 11:59:23.000 103 12374.20 26.20 55419.53 88888.00 2007-04-13 11:59:23.125 103 12374.15 26.23 55419.53 88888.00 2007-04-13 11:59:23.250 103 12374.08 26.18 55419.53 88888.00 2007-04-13 11:59:23.375 103 12374.12 26.20 55419.50 88888.00 2007-04-13 11:59:23.500 103 12374.15 26.23 55419.55 88888.00 2007-04-13 11:59:23.625 103 12374.15 26.27 55419.55 88888.00 2007-04-13 11:59:23.750 103 12374.10 26.23 55419.55 88888.00 2007-04-13 11:59:23.875 103 12374.02 26.20 55419.55 88888.00 2007-04-13 11:59:24.000 103 12374.02 26.23 55419.53 88888.00 2007-04-13 11:59:24.125 103 12374.12 26.20 55419.53 88888.00 2007-04-13 11:59:24.250 103 12374.15 26.20 55419.53 88888.00 2007-04-13 11:59:24.375 103 12374.08 26.20 55419.50 88888.00 2007-04-13 11:59:24.500 103 12374.05 26.18 55419.50 88888.00 2007-04-13 11:59:24.625 103 12374.15 26.23 55419.55 88888.00 2007-04-13 11:59:24.750 103 12374.15 26.25 55419.53 88888.00 2007-04-13 11:59:24.875 103 12374.10 26.20 55419.50 88888.00 2007-04-13 11:59:25.000 103 12374.05 26.15 55419.50 88888.00 2007-04-13 11:59:25.125 103 12374.05 26.18 55419.53 88888.00 2007-04-13 11:59:25.250 103 12374.10 26.25 55419.55 88888.00 2007-04-13 11:59:25.375 103 12374.17 26.25 55419.53 88888.00 2007-04-13 11:59:25.500 103 12374.12 26.23 55419.55 88888.00 2007-04-13 11:59:25.625 103 12374.10 26.25 55419.53 88888.00 2007-04-13 11:59:25.750 103 12374.10 26.18 55419.53 88888.00 2007-04-13 11:59:25.875 103 12374.15 26.12 55419.53 88888.00 2007-04-13 11:59:26.000 103 12374.15 26.18 55419.53 88888.00 2007-04-13 11:59:26.125 103 12374.23 26.27 55419.53 88888.00 2007-04-13 11:59:26.250 103 12374.17 26.23 55419.53 88888.00 2007-04-13 11:59:26.375 103 12374.08 26.20 55419.53 88888.00 2007-04-13 11:59:26.500 103 12374.10 26.23 55419.57 88888.00 2007-04-13 11:59:26.625 103 12374.12 26.20 55419.53 88888.00 2007-04-13 11:59:26.750 103 12374.08 26.20 55419.53 88888.00 2007-04-13 11:59:26.875 103 12374.08 26.23 55419.53 88888.00 2007-04-13 11:59:27.000 103 12374.05 26.18 55419.47 88888.00 2007-04-13 11:59:27.125 103 12374.00 26.18 55419.50 88888.00 2007-04-13 11:59:27.250 103 12374.02 26.20 55419.47 88888.00 2007-04-13 11:59:27.375 103 12374.08 26.23 55419.45 88888.00 2007-04-13 11:59:27.500 103 12374.05 26.23 55419.50 88888.00 2007-04-13 11:59:27.625 103 12374.05 26.18 55419.50 88888.00 2007-04-13 11:59:27.750 103 12374.05 26.15 55419.50 88888.00 2007-04-13 11:59:27.875 103 12374.12 26.20 55419.50 88888.00 2007-04-13 11:59:28.000 103 12374.17 26.20 55419.50 88888.00 2007-04-13 11:59:28.125 103 12374.17 26.18 55419.50 88888.00 2007-04-13 11:59:28.250 103 12374.10 26.12 55419.50 88888.00 2007-04-13 11:59:28.375 103 12374.10 26.12 55419.50 88888.00 2007-04-13 11:59:28.500 103 12374.15 26.20 55419.50 88888.00 2007-04-13 11:59:28.625 103 12374.12 26.20 55419.50 88888.00 2007-04-13 11:59:28.750 103 12374.12 26.18 55419.47 88888.00 2007-04-13 11:59:28.875 103 12374.12 26.18 55419.47 88888.00 2007-04-13 11:59:29.000 103 12374.17 26.20 55419.50 88888.00 2007-04-13 11:59:29.125 103 12374.20 26.20 55419.47 88888.00 2007-04-13 11:59:29.250 103 12374.12 26.15 55419.45 88888.00 2007-04-13 11:59:29.375 103 12374.15 26.15 55419.45 88888.00 2007-04-13 11:59:29.500 103 12374.10 26.18 55419.53 88888.00 2007-04-13 11:59:29.625 103 12374.10 26.18 55419.55 88888.00 2007-04-13 11:59:29.750 103 12374.05 26.15 55419.50 88888.00 2007-04-13 11:59:29.875 103 12374.10 26.18 55419.53 88888.00 2007-04-13 11:59:30.000 103 12374.15 26.15 55419.45 88888.00 2007-04-13 11:59:30.125 103 12374.17 26.15 55419.50 88888.00 2007-04-13 11:59:30.250 103 12374.02 26.15 55419.53 88888.00 2007-04-13 11:59:30.375 103 12373.98 26.18 55419.53 88888.00 2007-04-13 11:59:30.500 103 12374.08 26.20 55419.53 88888.00 2007-04-13 11:59:30.625 103 12374.15 26.27 55419.53 88888.00 2007-04-13 11:59:30.750 103 12374.08 26.20 55419.47 88888.00 2007-04-13 11:59:30.875 103 12374.10 26.15 55419.50 88888.00 2007-04-13 11:59:31.000 103 12374.15 26.18 55419.50 88888.00 2007-04-13 11:59:31.125 103 12374.12 26.23 55419.53 88888.00 2007-04-13 11:59:31.250 103 12374.05 26.25 55419.50 88888.00 2007-04-13 11:59:31.375 103 12374.12 26.23 55419.53 88888.00 2007-04-13 11:59:31.500 103 12374.20 26.25 55419.55 88888.00 2007-04-13 11:59:31.625 103 12374.17 26.23 55419.55 88888.00 2007-04-13 11:59:31.750 103 12374.10 26.15 55419.47 88888.00 2007-04-13 11:59:31.875 103 12374.10 26.20 55419.47 88888.00 2007-04-13 11:59:32.000 103 12374.20 26.20 55419.50 88888.00 2007-04-13 11:59:32.125 103 12374.15 26.15 55419.53 88888.00 2007-04-13 11:59:32.250 103 12374.12 26.18 55419.53 88888.00 2007-04-13 11:59:32.375 103 12374.23 26.20 55419.50 88888.00 2007-04-13 11:59:32.500 103 12374.17 26.20 55419.47 88888.00 2007-04-13 11:59:32.625 103 12374.15 26.18 55419.45 88888.00 2007-04-13 11:59:32.750 103 12374.15 26.15 55419.47 88888.00 2007-04-13 11:59:32.875 103 12374.10 26.18 55419.47 88888.00 2007-04-13 11:59:33.000 103 12374.17 26.23 55419.53 88888.00 2007-04-13 11:59:33.125 103 12374.23 26.27 55419.55 88888.00 2007-04-13 11:59:33.250 103 12374.10 26.23 55419.50 88888.00 2007-04-13 11:59:33.375 103 12374.02 26.23 55419.50 88888.00 2007-04-13 11:59:33.500 103 12374.08 26.15 55419.50 88888.00 2007-04-13 11:59:33.625 103 12374.10 26.12 55419.53 88888.00 2007-04-13 11:59:33.750 103 12374.08 26.12 55419.50 88888.00 2007-04-13 11:59:33.875 103 12374.12 26.18 55419.50 88888.00 2007-04-13 11:59:34.000 103 12374.12 26.10 55419.50 88888.00 2007-04-13 11:59:34.125 103 12374.15 26.15 55419.55 88888.00 2007-04-13 11:59:34.250 103 12374.17 26.23 55419.53 88888.00 2007-04-13 11:59:34.375 103 12374.20 26.20 55419.50 88888.00 2007-04-13 11:59:34.500 103 12374.10 26.20 55419.50 88888.00 2007-04-13 11:59:34.625 103 12374.15 26.23 55419.53 88888.00 2007-04-13 11:59:34.750 103 12374.20 26.23 55419.53 88888.00 2007-04-13 11:59:34.875 103 12374.17 26.20 55419.53 88888.00 2007-04-13 11:59:35.000 103 12374.12 26.25 55419.53 88888.00 2007-04-13 11:59:35.125 103 12374.17 26.23 55419.55 88888.00 2007-04-13 11:59:35.250 103 12374.20 26.15 55419.53 88888.00 2007-04-13 11:59:35.375 103 12374.20 26.15 55419.50 88888.00 2007-04-13 11:59:35.500 103 12374.17 26.23 55419.53 88888.00 2007-04-13 11:59:35.625 103 12374.23 26.27 55419.57 88888.00 2007-04-13 11:59:35.750 103 12374.15 26.23 55419.53 88888.00 2007-04-13 11:59:35.875 103 12374.08 26.12 55419.53 88888.00 2007-04-13 11:59:36.000 103 12374.10 26.23 55419.53 88888.00 2007-04-13 11:59:36.125 103 12374.15 26.25 55419.55 88888.00 2007-04-13 11:59:36.250 103 12374.12 26.23 55419.55 88888.00 2007-04-13 11:59:36.375 103 12374.08 26.15 55419.50 88888.00 2007-04-13 11:59:36.500 103 12374.00 26.18 55419.53 88888.00 2007-04-13 11:59:36.625 103 12374.08 26.20 55419.55 88888.00 2007-04-13 11:59:36.750 103 12374.12 26.20 55419.53 88888.00 2007-04-13 11:59:36.875 103 12374.10 26.25 55419.57 88888.00 2007-04-13 11:59:37.000 103 12374.08 26.25 55419.53 88888.00 2007-04-13 11:59:37.125 103 12374.08 26.18 55419.53 88888.00 2007-04-13 11:59:37.250 103 12374.05 26.10 55419.50 88888.00 2007-04-13 11:59:37.375 103 12374.10 26.18 55419.55 88888.00 2007-04-13 11:59:37.500 103 12374.17 26.18 55419.53 88888.00 2007-04-13 11:59:37.625 103 12374.15 26.20 55419.53 88888.00 2007-04-13 11:59:37.750 103 12374.17 26.18 55419.53 88888.00 2007-04-13 11:59:37.875 103 12374.17 26.15 55419.53 88888.00 2007-04-13 11:59:38.000 103 12374.15 26.15 55419.50 88888.00 2007-04-13 11:59:38.125 103 12374.17 26.10 55419.50 88888.00 2007-04-13 11:59:38.250 103 12374.17 26.18 55419.55 88888.00 2007-04-13 11:59:38.375 103 12374.17 26.20 55419.55 88888.00 2007-04-13 11:59:38.500 103 12374.05 26.15 55419.50 88888.00 2007-04-13 11:59:38.625 103 12374.02 26.12 55419.53 88888.00 2007-04-13 11:59:38.750 103 12374.20 26.15 55419.53 88888.00 2007-04-13 11:59:38.875 103 12374.27 26.18 55419.50 88888.00 2007-04-13 11:59:39.000 103 12374.23 26.20 55419.47 88888.00 2007-04-13 11:59:39.125 103 12374.15 26.18 55419.50 88888.00 2007-04-13 11:59:39.250 103 12374.12 26.15 55419.53 88888.00 2007-04-13 11:59:39.375 103 12374.10 26.12 55419.53 88888.00 2007-04-13 11:59:39.500 103 12374.10 26.18 55419.57 88888.00 2007-04-13 11:59:39.625 103 12374.12 26.20 55419.55 88888.00 2007-04-13 11:59:39.750 103 12374.12 26.18 55419.53 88888.00 2007-04-13 11:59:39.875 103 12374.12 26.18 55419.50 88888.00 2007-04-13 11:59:40.000 103 12374.10 26.20 55419.50 88888.00 2007-04-13 11:59:40.125 103 12374.12 26.25 55419.53 88888.00 2007-04-13 11:59:40.250 103 12374.12 26.18 55419.47 88888.00 2007-04-13 11:59:40.375 103 12374.12 26.12 55419.45 88888.00 2007-04-13 11:59:40.500 103 12374.08 26.07 55419.47 88888.00 2007-04-13 11:59:40.625 103 12374.05 26.15 55419.53 88888.00 2007-04-13 11:59:40.750 103 12374.10 26.20 55419.50 88888.00 2007-04-13 11:59:40.875 103 12374.12 26.18 55419.50 88888.00 2007-04-13 11:59:41.000 103 12374.17 26.20 55419.53 88888.00 2007-04-13 11:59:41.125 103 12374.20 26.20 55419.53 88888.00 2007-04-13 11:59:41.250 103 12374.05 26.12 55419.50 88888.00 2007-04-13 11:59:41.375 103 12374.12 26.12 55419.53 88888.00 2007-04-13 11:59:41.500 103 12374.12 26.12 55419.47 88888.00 2007-04-13 11:59:41.625 103 12374.08 26.15 55419.47 88888.00 2007-04-13 11:59:41.750 103 12374.15 26.18 55419.53 88888.00 2007-04-13 11:59:41.875 103 12374.20 26.20 55419.55 88888.00 2007-04-13 11:59:42.000 103 12374.10 26.18 55419.53 88888.00 2007-04-13 11:59:42.125 103 12374.08 26.20 55419.55 88888.00 2007-04-13 11:59:42.250 103 12374.12 26.15 55419.53 88888.00 2007-04-13 11:59:42.375 103 12374.12 26.15 55419.53 88888.00 2007-04-13 11:59:42.500 103 12374.15 26.23 55419.53 88888.00 2007-04-13 11:59:42.625 103 12374.17 26.20 55419.50 88888.00 2007-04-13 11:59:42.750 103 12374.15 26.23 55419.53 88888.00 2007-04-13 11:59:42.875 103 12374.08 26.20 55419.55 88888.00 2007-04-13 11:59:43.000 103 12374.02 26.18 55419.53 88888.00 2007-04-13 11:59:43.125 103 12374.10 26.12 55419.53 88888.00 2007-04-13 11:59:43.250 103 12374.10 26.15 55419.55 88888.00 2007-04-13 11:59:43.375 103 12374.15 26.12 55419.53 88888.00 2007-04-13 11:59:43.500 103 12374.12 26.10 55419.53 88888.00 2007-04-13 11:59:43.625 103 12374.12 26.12 55419.53 88888.00 2007-04-13 11:59:43.750 103 12374.20 26.20 55419.53 88888.00 2007-04-13 11:59:43.875 103 12374.15 26.15 55419.53 88888.00 2007-04-13 11:59:44.000 103 12374.10 26.12 55419.53 88888.00 2007-04-13 11:59:44.125 103 12374.15 26.12 55419.53 88888.00 2007-04-13 11:59:44.250 103 12374.12 26.07 55419.55 88888.00 2007-04-13 11:59:44.375 103 12374.10 26.07 55419.55 88888.00 2007-04-13 11:59:44.500 103 12374.05 26.15 55419.57 88888.00 2007-04-13 11:59:44.625 103 12374.00 26.18 55419.60 88888.00 2007-04-13 11:59:44.750 103 12374.08 26.23 55419.60 88888.00 2007-04-13 11:59:44.875 103 12374.10 26.25 55419.55 88888.00 2007-04-13 11:59:45.000 103 12374.08 26.23 55419.53 88888.00 2007-04-13 11:59:45.125 103 12374.05 26.18 55419.53 88888.00 2007-04-13 11:59:45.250 103 12374.02 26.10 55419.53 88888.00 2007-04-13 11:59:45.375 103 12374.02 26.07 55419.53 88888.00 2007-04-13 11:59:45.500 103 12374.02 26.12 55419.53 88888.00 2007-04-13 11:59:45.625 103 12374.12 26.15 55419.55 88888.00 2007-04-13 11:59:45.750 103 12374.10 26.10 55419.50 88888.00 2007-04-13 11:59:45.875 103 12374.00 26.10 55419.50 88888.00 2007-04-13 11:59:46.000 103 12374.08 26.12 55419.53 88888.00 2007-04-13 11:59:46.125 103 12374.17 26.18 55419.53 88888.00 2007-04-13 11:59:46.250 103 12374.15 26.18 55419.53 88888.00 2007-04-13 11:59:46.375 103 12374.12 26.15 55419.50 88888.00 2007-04-13 11:59:46.500 103 12374.10 26.15 55419.53 88888.00 2007-04-13 11:59:46.625 103 12374.17 26.18 55419.55 88888.00 2007-04-13 11:59:46.750 103 12374.15 26.12 55419.55 88888.00 2007-04-13 11:59:46.875 103 12374.10 26.12 55419.55 88888.00 2007-04-13 11:59:47.000 103 12374.10 26.10 55419.53 88888.00 2007-04-13 11:59:47.125 103 12374.08 26.12 55419.50 88888.00 2007-04-13 11:59:47.250 103 12374.08 26.18 55419.50 88888.00 2007-04-13 11:59:47.375 103 12374.17 26.23 55419.55 88888.00 2007-04-13 11:59:47.500 103 12374.15 26.18 55419.47 88888.00 2007-04-13 11:59:47.625 103 12374.12 26.15 55419.50 88888.00 2007-04-13 11:59:47.750 103 12374.15 26.12 55419.50 88888.00 2007-04-13 11:59:47.875 103 12374.10 26.12 55419.50 88888.00 2007-04-13 11:59:48.000 103 12374.02 26.07 55419.47 88888.00 2007-04-13 11:59:48.125 103 12374.05 26.10 55419.50 88888.00 2007-04-13 11:59:48.250 103 12374.08 26.10 55419.47 88888.00 2007-04-13 11:59:48.375 103 12374.10 26.12 55419.50 88888.00 2007-04-13 11:59:48.500 103 12374.12 26.15 55419.53 88888.00 2007-04-13 11:59:48.625 103 12374.15 26.18 55419.50 88888.00 2007-04-13 11:59:48.750 103 12374.10 26.15 55419.50 88888.00 2007-04-13 11:59:48.875 103 12374.12 26.15 55419.53 88888.00 2007-04-13 11:59:49.000 103 12374.15 26.20 55419.53 88888.00 2007-04-13 11:59:49.125 103 12374.12 26.20 55419.50 88888.00 2007-04-13 11:59:49.250 103 12374.15 26.18 55419.55 88888.00 2007-04-13 11:59:49.375 103 12374.15 26.15 55419.50 88888.00 2007-04-13 11:59:49.500 103 12374.10 26.12 55419.50 88888.00 2007-04-13 11:59:49.625 103 12374.10 26.18 55419.47 88888.00 2007-04-13 11:59:49.750 103 12374.15 26.23 55419.47 88888.00 2007-04-13 11:59:49.875 103 12374.12 26.18 55419.50 88888.00 2007-04-13 11:59:50.000 103 12374.15 26.12 55419.47 88888.00 2007-04-13 11:59:50.125 103 12374.17 26.15 55419.53 88888.00 2007-04-13 11:59:50.250 103 12374.17 26.15 55419.55 88888.00 2007-04-13 11:59:50.375 103 12374.20 26.12 55419.53 88888.00 2007-04-13 11:59:50.500 103 12374.23 26.15 55419.53 88888.00 2007-04-13 11:59:50.625 103 12374.15 26.12 55419.55 88888.00 2007-04-13 11:59:50.750 103 12374.08 26.10 55419.53 88888.00 2007-04-13 11:59:50.875 103 12374.08 26.10 55419.50 88888.00 2007-04-13 11:59:51.000 103 12374.02 26.07 55419.47 88888.00 2007-04-13 11:59:51.125 103 12374.02 26.12 55419.50 88888.00 2007-04-13 11:59:51.250 103 12374.05 26.07 55419.50 88888.00 2007-04-13 11:59:51.375 103 12374.12 26.07 55419.47 88888.00 2007-04-13 11:59:51.500 103 12374.02 26.10 55419.50 88888.00 2007-04-13 11:59:51.625 103 12374.00 26.07 55419.50 88888.00 2007-04-13 11:59:51.750 103 12374.08 26.02 55419.53 88888.00 2007-04-13 11:59:51.875 103 12374.10 26.10 55419.53 88888.00 2007-04-13 11:59:52.000 103 12374.15 26.10 55419.53 88888.00 2007-04-13 11:59:52.125 103 12374.12 26.10 55419.53 88888.00 2007-04-13 11:59:52.250 103 12374.05 26.05 55419.50 88888.00 2007-04-13 11:59:52.375 103 12374.08 26.05 55419.53 88888.00 2007-04-13 11:59:52.500 103 12374.08 26.07 55419.55 88888.00 2007-04-13 11:59:52.625 103 12374.08 26.15 55419.55 88888.00 2007-04-13 11:59:52.750 103 12374.05 26.10 55419.53 88888.00 2007-04-13 11:59:52.875 103 12374.05 26.05 55419.50 88888.00 2007-04-13 11:59:53.000 103 12374.08 26.07 55419.50 88888.00 2007-04-13 11:59:53.125 103 12374.10 26.10 55419.53 88888.00 2007-04-13 11:59:53.250 103 12374.12 26.15 55419.55 88888.00 2007-04-13 11:59:53.375 103 12374.20 26.18 55419.55 88888.00 2007-04-13 11:59:53.500 103 12374.25 26.12 55419.55 88888.00 2007-04-13 11:59:53.625 103 12374.23 26.15 55419.57 88888.00 2007-04-13 11:59:53.750 103 12374.17 26.15 55419.57 88888.00 2007-04-13 11:59:53.875 103 12374.15 26.12 55419.53 88888.00 2007-04-13 11:59:54.000 103 12374.10 26.12 55419.50 88888.00 2007-04-13 11:59:54.125 103 12374.17 26.15 55419.57 88888.00 2007-04-13 11:59:54.250 103 12374.17 26.18 55419.55 88888.00 2007-04-13 11:59:54.375 103 12374.15 26.12 55419.53 88888.00 2007-04-13 11:59:54.500 103 12374.12 26.07 55419.53 88888.00 2007-04-13 11:59:54.625 103 12374.15 26.10 55419.53 88888.00 2007-04-13 11:59:54.750 103 12374.10 26.07 55419.55 88888.00 2007-04-13 11:59:54.875 103 12374.17 26.12 55419.50 88888.00 2007-04-13 11:59:55.000 103 12374.08 26.07 55419.50 88888.00 2007-04-13 11:59:55.125 103 12374.05 26.15 55419.53 88888.00 2007-04-13 11:59:55.250 103 12374.02 26.10 55419.55 88888.00 2007-04-13 11:59:55.375 103 12374.10 26.12 55419.57 88888.00 2007-04-13 11:59:55.500 103 12374.12 26.12 55419.55 88888.00 2007-04-13 11:59:55.625 103 12374.10 26.12 55419.57 88888.00 2007-04-13 11:59:55.750 103 12374.17 26.12 55419.57 88888.00 2007-04-13 11:59:55.875 103 12374.23 26.07 55419.55 88888.00 2007-04-13 11:59:56.000 103 12374.23 26.05 55419.55 88888.00 2007-04-13 11:59:56.125 103 12374.20 26.12 55419.60 88888.00 2007-04-13 11:59:56.250 103 12374.12 26.12 55419.60 88888.00 2007-04-13 11:59:56.375 103 12374.17 26.18 55419.60 88888.00 2007-04-13 11:59:56.500 103 12374.20 26.18 55419.57 88888.00 2007-04-13 11:59:56.625 103 12374.20 26.12 55419.57 88888.00 2007-04-13 11:59:56.750 103 12374.20 26.10 55419.60 88888.00 2007-04-13 11:59:56.875 103 12374.15 26.07 55419.57 88888.00 2007-04-13 11:59:57.000 103 12374.15 26.05 55419.57 88888.00 2007-04-13 11:59:57.125 103 12374.17 26.07 55419.57 88888.00 2007-04-13 11:59:57.250 103 12374.15 26.10 55419.60 88888.00 2007-04-13 11:59:57.375 103 12374.08 26.10 55419.60 88888.00 2007-04-13 11:59:57.500 103 12374.02 26.12 55419.60 88888.00 2007-04-13 11:59:57.625 103 12374.00 26.07 55419.55 88888.00 2007-04-13 11:59:57.750 103 12374.05 26.12 55419.60 88888.00 2007-04-13 11:59:57.875 103 12374.15 26.12 55419.57 88888.00 2007-04-13 11:59:58.000 103 12374.10 26.07 55419.57 88888.00 2007-04-13 11:59:58.125 103 12374.12 26.05 55419.55 88888.00 2007-04-13 11:59:58.250 103 12374.12 26.05 55419.60 88888.00 2007-04-13 11:59:58.375 103 12374.12 26.10 55419.57 88888.00 2007-04-13 11:59:58.500 103 12374.12 26.15 55419.60 88888.00 2007-04-13 11:59:58.625 103 12374.08 26.12 55419.55 88888.00 2007-04-13 11:59:58.750 103 12374.00 26.10 55419.55 88888.00 2007-04-13 11:59:58.875 103 12374.00 26.12 55419.55 88888.00 2007-04-13 11:59:59.000 103 12374.05 26.07 55419.50 88888.00 2007-04-13 11:59:59.125 103 12374.12 26.05 55419.50 88888.00 2007-04-13 11:59:59.250 103 12374.15 26.05 55419.50 88888.00 2007-04-13 11:59:59.375 103 12374.17 26.07 55419.53 88888.00 2007-04-13 11:59:59.500 103 12374.10 26.10 55419.53 88888.00 2007-04-13 11:59:59.625 103 12374.05 26.07 55419.55 88888.00 2007-04-13 11:59:59.750 103 12374.10 26.10 55419.57 88888.00 2007-04-13 11:59:59.875 103 12374.15 26.12 55419.57 88888.00 2007-04-13 12:00:00.000 103 12374.05 26.07 55419.50 88888.00 2007-04-13 12:00:00.125 103 12374.00 26.05 55419.50 88888.00 2007-04-13 12:00:00.250 103 12374.05 26.02 55419.55 88888.00 2007-04-13 12:00:00.375 103 12374.17 26.07 55419.53 88888.00 2007-04-13 12:00:00.500 103 12374.15 26.07 55419.50 88888.00 2007-04-13 12:00:00.625 103 12374.12 26.05 55419.53 88888.00 2007-04-13 12:00:00.750 103 12374.10 26.12 55419.60 88888.00 2007-04-13 12:00:00.875 103 12374.08 26.15 55419.57 88888.00 2007-04-13 12:00:01.000 103 12374.10 26.12 55419.57 88888.00 2007-04-13 12:00:01.125 103 12374.12 26.15 55419.60 88888.00 2007-04-13 12:00:01.250 103 12374.08 26.07 55419.57 88888.00 2007-04-13 12:00:01.375 103 12374.15 26.05 55419.55 88888.00 2007-04-13 12:00:01.500 103 12374.12 26.07 55419.55 88888.00 2007-04-13 12:00:01.625 103 12374.02 26.07 55419.55 88888.00 2007-04-13 12:00:01.750 103 12374.02 26.07 55419.53 88888.00 2007-04-13 12:00:01.875 103 12374.05 26.07 55419.53 88888.00 2007-04-13 12:00:02.000 103 12374.08 26.02 55419.53 88888.00 2007-04-13 12:00:02.125 103 12374.12 26.05 55419.55 88888.00 2007-04-13 12:00:02.250 103 12374.12 26.05 55419.55 88888.00 2007-04-13 12:00:02.375 103 12374.15 26.10 55419.55 88888.00 2007-04-13 12:00:02.500 103 12374.10 26.10 55419.55 88888.00 2007-04-13 12:00:02.625 103 12374.12 26.10 55419.57 88888.00 2007-04-13 12:00:02.750 103 12374.15 26.12 55419.57 88888.00 2007-04-13 12:00:02.875 103 12374.10 26.12 55419.57 88888.00 2007-04-13 12:00:03.000 103 12374.02 26.07 55419.53 88888.00 2007-04-13 12:00:03.125 103 12373.95 26.00 55419.53 88888.00 2007-04-13 12:00:03.250 103 12373.98 26.07 55419.57 88888.00 2007-04-13 12:00:03.375 103 12374.05 26.12 55419.57 88888.00 2007-04-13 12:00:03.500 103 12374.02 26.10 55419.55 88888.00 2007-04-13 12:00:03.625 103 12373.98 26.05 55419.53 88888.00 2007-04-13 12:00:03.750 103 12373.98 26.10 55419.53 88888.00 2007-04-13 12:00:03.875 103 12373.98 26.07 55419.53 88888.00 2007-04-13 12:00:04.000 103 12374.00 26.12 55419.53 88888.00 2007-04-13 12:00:04.125 103 12373.98 26.12 55419.55 88888.00 2007-04-13 12:00:04.250 103 12373.90 26.10 55419.55 88888.00 2007-04-13 12:00:04.375 103 12373.90 26.10 55419.55 88888.00 2007-04-13 12:00:04.500 103 12373.92 26.10 55419.55 88888.00 2007-04-13 12:00:04.625 103 12373.90 26.12 55419.55 88888.00 2007-04-13 12:00:04.750 103 12373.88 26.07 55419.53 88888.00 2007-04-13 12:00:04.875 103 12373.90 26.10 55419.53 88888.00 2007-04-13 12:00:05.000 103 12373.92 26.15 55419.53 88888.00 2007-04-13 12:00:05.125 103 12373.92 26.15 55419.55 88888.00 2007-04-13 12:00:05.250 103 12373.92 26.12 55419.57 88888.00 2007-04-13 12:00:05.375 103 12373.90 26.12 55419.57 88888.00 2007-04-13 12:00:05.500 103 12373.88 26.12 55419.57 88888.00 2007-04-13 12:00:05.625 103 12373.92 26.10 55419.57 88888.00 2007-04-13 12:00:05.750 103 12373.92 26.10 55419.60 88888.00 2007-04-13 12:00:05.875 103 12373.88 26.10 55419.55 88888.00 2007-04-13 12:00:06.000 103 12373.90 26.07 55419.55 88888.00 2007-04-13 12:00:06.125 103 12373.90 26.07 55419.57 88888.00 2007-04-13 12:00:06.250 103 12373.85 26.07 55419.57 88888.00 2007-04-13 12:00:06.375 103 12374.00 26.07 55419.55 88888.00 2007-04-13 12:00:06.500 103 12374.00 26.07 55419.57 88888.00 2007-04-13 12:00:06.625 103 12373.95 26.07 55419.57 88888.00 2007-04-13 12:00:06.750 103 12373.90 26.05 55419.55 88888.00 2007-04-13 12:00:06.875 103 12373.90 26.05 55419.50 88888.00 2007-04-13 12:00:07.000 103 12373.90 26.05 55419.53 88888.00 2007-04-13 12:00:07.125 103 12373.90 26.10 55419.55 88888.00 2007-04-13 12:00:07.250 103 12373.95 26.12 55419.53 88888.00 2007-04-13 12:00:07.375 103 12374.02 26.12 55419.53 88888.00 2007-04-13 12:00:07.500 103 12374.02 26.05 55419.53 88888.00 2007-04-13 12:00:07.625 103 12373.98 26.07 55419.55 88888.00 2007-04-13 12:00:07.750 103 12373.98 26.12 55419.53 88888.00 2007-04-13 12:00:07.875 103 12373.98 26.05 55419.55 88888.00 2007-04-13 12:00:08.000 103 12373.92 26.02 55419.50 88888.00 2007-04-13 12:00:08.125 103 12373.95 26.02 55419.53 88888.00 2007-04-13 12:00:08.250 103 12373.95 26.05 55419.53 88888.00 2007-04-13 12:00:08.375 103 12373.98 26.05 55419.53 88888.00 2007-04-13 12:00:08.500 103 12373.98 26.07 55419.55 88888.00 2007-04-13 12:00:08.625 103 12373.92 26.10 55419.55 88888.00 2007-04-13 12:00:08.750 103 12373.92 26.10 55419.57 88888.00 2007-04-13 12:00:08.875 103 12373.90 26.12 55419.57 88888.00 2007-04-13 12:00:09.000 103 12373.92 26.10 55419.57 88888.00 2007-04-13 12:00:09.125 103 12373.95 26.10 55419.55 88888.00 2007-04-13 12:00:09.250 103 12373.88 26.07 55419.53 88888.00 2007-04-13 12:00:09.375 103 12373.88 26.10 55419.53 88888.00 2007-04-13 12:00:09.500 103 12373.90 26.10 55419.55 88888.00 2007-04-13 12:00:09.625 103 12373.92 26.10 55419.57 88888.00 2007-04-13 12:00:09.750 103 12373.88 26.10 55419.60 88888.00 2007-04-13 12:00:09.875 103 12373.90 26.05 55419.57 88888.00 2007-04-13 12:00:10.000 103 12373.92 26.05 55419.55 88888.00 2007-04-13 12:00:10.125 103 12373.88 26.05 55419.57 88888.00 2007-04-13 12:00:10.250 103 12373.80 26.05 55419.57 88888.00 2007-04-13 12:00:10.375 103 12373.80 26.02 55419.57 88888.00 2007-04-13 12:00:10.500 103 12373.83 26.10 55419.60 88888.00 2007-04-13 12:00:10.625 103 12373.95 26.15 55419.62 88888.00 2007-04-13 12:00:10.750 103 12374.00 26.18 55419.62 88888.00 2007-04-13 12:00:10.875 103 12373.95 26.12 55419.62 88888.00 2007-04-13 12:00:11.000 103 12373.92 26.07 55419.57 88888.00 2007-04-13 12:00:11.125 103 12373.90 26.02 55419.60 88888.00 2007-04-13 12:00:11.250 103 12373.88 26.10 55419.62 88888.00 2007-04-13 12:00:11.375 103 12373.90 26.12 55419.60 88888.00 2007-04-13 12:00:11.500 103 12373.90 26.10 55419.57 88888.00 2007-04-13 12:00:11.625 103 12373.95 26.12 55419.57 88888.00 2007-04-13 12:00:11.750 103 12373.90 26.15 55419.55 88888.00 2007-04-13 12:00:11.875 103 12373.85 26.15 55419.57 88888.00 2007-04-13 12:00:12.000 103 12373.90 26.15 55419.55 88888.00 2007-04-13 12:00:12.125 103 12373.90 26.15 55419.60 88888.00 2007-04-13 12:00:12.250 103 12373.85 26.15 55419.60 88888.00 2007-04-13 12:00:12.375 103 12373.88 26.20 55419.60 88888.00 2007-04-13 12:00:12.500 103 12373.80 26.18 55419.57 88888.00 2007-04-13 12:00:12.625 103 12373.73 26.15 55419.60 88888.00 2007-04-13 12:00:12.750 103 12373.83 26.15 55419.60 88888.00 2007-04-13 12:00:12.875 103 12373.88 26.18 55419.60 88888.00 2007-04-13 12:00:13.000 103 12373.90 26.20 55419.60 88888.00 2007-04-13 12:00:13.125 103 12373.90 26.23 55419.60 88888.00 2007-04-13 12:00:13.250 103 12373.90 26.10 55419.55 88888.00 2007-04-13 12:00:13.375 103 12373.92 26.07 55419.53 88888.00 2007-04-13 12:00:13.500 103 12373.88 26.10 55419.55 88888.00 2007-04-13 12:00:13.625 103 12373.88 26.18 55419.55 88888.00 2007-04-13 12:00:13.750 103 12373.92 26.20 55419.60 88888.00 2007-04-13 12:00:13.875 103 12373.92 26.15 55419.57 88888.00 2007-04-13 12:00:14.000 103 12373.83 26.18 55419.55 88888.00 2007-04-13 12:00:14.125 103 12373.80 26.10 55419.60 88888.00 2007-04-13 12:00:14.250 103 12373.77 26.15 55419.60 88888.00 2007-04-13 12:00:14.375 103 12373.83 26.12 55419.57 88888.00 2007-04-13 12:00:14.500 103 12373.88 26.15 55419.60 88888.00 2007-04-13 12:00:14.625 103 12373.83 26.10 55419.60 88888.00 2007-04-13 12:00:14.750 103 12373.85 26.18 55419.57 88888.00 2007-04-13 12:00:14.875 103 12373.88 26.25 55419.62 88888.00 2007-04-13 12:00:15.000 103 12373.90 26.25 55419.62 88888.00 2007-04-13 12:00:15.125 103 12373.92 26.20 55419.62 88888.00 2007-04-13 12:00:15.250 103 12373.88 26.15 55419.60 88888.00 2007-04-13 12:00:15.375 103 12373.88 26.15 55419.57 88888.00 2007-04-13 12:00:15.500 103 12373.88 26.12 55419.53 88888.00 2007-04-13 12:00:15.625 103 12373.92 26.15 55419.55 88888.00 2007-04-13 12:00:15.750 103 12373.95 26.18 55419.55 88888.00 2007-04-13 12:00:15.875 103 12374.00 26.15 55419.55 88888.00 2007-04-13 12:00:16.000 103 12373.92 26.12 55419.50 88888.00 2007-04-13 12:00:16.125 103 12373.85 26.20 55419.50 88888.00 2007-04-13 12:00:16.250 103 12373.80 26.15 55419.55 88888.00 2007-04-13 12:00:16.375 103 12373.88 26.18 55419.55 88888.00 2007-04-13 12:00:16.500 103 12373.90 26.18 55419.55 88888.00 2007-04-13 12:00:16.625 103 12373.83 26.12 55419.53 88888.00 2007-04-13 12:00:16.750 103 12373.80 26.15 55419.55 88888.00 2007-04-13 12:00:16.875 103 12373.80 26.15 55419.53 88888.00 2007-04-13 12:00:17.000 103 12373.85 26.12 55419.53 88888.00 2007-04-13 12:00:17.125 103 12373.85 26.20 55419.55 88888.00 2007-04-13 12:00:17.250 103 12373.95 26.25 55419.62 88888.00 2007-04-13 12:00:17.375 103 12374.00 26.23 55419.60 88888.00 2007-04-13 12:00:17.500 103 12373.85 26.20 55419.55 88888.00 2007-04-13 12:00:17.625 103 12373.75 26.20 55419.60 88888.00 2007-04-13 12:00:17.750 103 12373.73 26.20 55419.57 88888.00 2007-04-13 12:00:17.875 103 12373.75 26.15 55419.57 88888.00 2007-04-13 12:00:18.000 103 12373.80 26.15 55419.60 88888.00 2007-04-13 12:00:18.125 103 12373.80 26.18 55419.60 88888.00 2007-04-13 12:00:18.250 103 12373.75 26.18 55419.57 88888.00 2007-04-13 12:00:18.375 103 12373.77 26.15 55419.53 88888.00 2007-04-13 12:00:18.500 103 12373.75 26.10 55419.53 88888.00 2007-04-13 12:00:18.625 103 12373.77 26.18 55419.60 88888.00 2007-04-13 12:00:18.750 103 12373.88 26.23 55419.60 88888.00 2007-04-13 12:00:18.875 103 12373.85 26.15 55419.60 88888.00 2007-04-13 12:00:19.000 103 12373.85 26.18 55419.55 88888.00 2007-04-13 12:00:19.125 103 12373.88 26.18 55419.60 88888.00 2007-04-13 12:00:19.250 103 12373.85 26.12 55419.60 88888.00 2007-04-13 12:00:19.375 103 12373.80 26.15 55419.57 88888.00 2007-04-13 12:00:19.500 103 12373.80 26.18 55419.55 88888.00 2007-04-13 12:00:19.625 103 12373.88 26.18 55419.55 88888.00 2007-04-13 12:00:19.750 103 12373.88 26.12 55419.53 88888.00 2007-04-13 12:00:19.875 103 12373.77 26.18 55419.55 88888.00 2007-04-13 12:00:20.000 103 12373.80 26.20 55419.55 88888.00 2007-04-13 12:00:20.125 103 12373.90 26.20 55419.55 88888.00 2007-04-13 12:00:20.250 103 12373.90 26.18 55419.60 88888.00 2007-04-13 12:00:20.375 103 12373.90 26.15 55419.55 88888.00 2007-04-13 12:00:20.500 103 12373.83 26.12 55419.55 88888.00 2007-04-13 12:00:20.625 103 12373.88 26.20 55419.57 88888.00 2007-04-13 12:00:20.750 103 12373.83 26.18 55419.57 88888.00 2007-04-13 12:00:20.875 103 12373.77 26.12 55419.55 88888.00 2007-04-13 12:00:21.000 103 12373.85 26.18 55419.55 88888.00 2007-04-13 12:00:21.125 103 12373.83 26.20 55419.57 88888.00 2007-04-13 12:00:21.250 103 12373.75 26.15 55419.60 88888.00 2007-04-13 12:00:21.375 103 12373.73 26.15 55419.60 88888.00 2007-04-13 12:00:21.500 103 12373.83 26.18 55419.62 88888.00 2007-04-13 12:00:21.625 103 12373.90 26.25 55419.62 88888.00 2007-04-13 12:00:21.750 103 12373.90 26.23 55419.62 88888.00 2007-04-13 12:00:21.875 103 12373.95 26.25 55419.62 88888.00 2007-04-13 12:00:22.000 103 12373.90 26.23 55419.60 88888.00 2007-04-13 12:00:22.125 103 12373.77 26.18 55419.60 88888.00 2007-04-13 12:00:22.250 103 12373.77 26.20 55419.62 88888.00 2007-04-13 12:00:22.375 103 12373.80 26.18 55419.62 88888.00 2007-04-13 12:00:22.500 103 12373.85 26.20 55419.68 88888.00 2007-04-13 12:00:22.625 103 12373.90 26.25 55419.68 88888.00 2007-04-13 12:00:22.750 103 12373.85 26.20 55419.60 88888.00 2007-04-13 12:00:22.875 103 12373.80 26.18 55419.57 88888.00 2007-04-13 12:00:23.000 103 12373.80 26.23 55419.60 88888.00 2007-04-13 12:00:23.125 103 12373.85 26.25 55419.60 88888.00 2007-04-13 12:00:23.250 103 12373.88 26.25 55419.62 88888.00 2007-04-13 12:00:23.375 103 12373.92 26.27 55419.62 88888.00 2007-04-13 12:00:23.500 103 12373.92 26.18 55419.62 88888.00 2007-04-13 12:00:23.625 103 12373.92 26.12 55419.60 88888.00 2007-04-13 12:00:23.750 103 12373.90 26.15 55419.55 88888.00 2007-04-13 12:00:23.875 103 12373.83 26.15 55419.55 88888.00 2007-04-13 12:00:24.000 103 12373.77 26.15 55419.55 88888.00 2007-04-13 12:00:24.125 103 12373.80 26.20 55419.60 88888.00 2007-04-13 12:00:24.250 103 12373.83 26.15 55419.60 88888.00 2007-04-13 12:00:24.375 103 12373.80 26.15 55419.60 88888.00 2007-04-13 12:00:24.500 103 12373.75 26.20 55419.62 88888.00 2007-04-13 12:00:24.625 103 12373.83 26.23 55419.60 88888.00 2007-04-13 12:00:24.750 103 12373.80 26.20 55419.57 88888.00 2007-04-13 12:00:24.875 103 12373.73 26.18 55419.55 88888.00 2007-04-13 12:00:25.000 103 12373.73 26.23 55419.53 88888.00 2007-04-13 12:00:25.125 103 12373.77 26.25 55419.53 88888.00 2007-04-13 12:00:25.250 103 12373.73 26.23 55419.55 88888.00 2007-04-13 12:00:25.375 103 12373.75 26.20 55419.57 88888.00 2007-04-13 12:00:25.500 103 12373.80 26.25 55419.57 88888.00 2007-04-13 12:00:25.625 103 12373.80 26.23 55419.60 88888.00 2007-04-13 12:00:25.750 103 12373.77 26.25 55419.62 88888.00 2007-04-13 12:00:25.875 103 12373.80 26.23 55419.65 88888.00 2007-04-13 12:00:26.000 103 12373.80 26.23 55419.60 88888.00 2007-04-13 12:00:26.125 103 12373.83 26.27 55419.60 88888.00 2007-04-13 12:00:26.250 103 12373.77 26.23 55419.62 88888.00 2007-04-13 12:00:26.375 103 12373.77 26.20 55419.57 88888.00 2007-04-13 12:00:26.500 103 12373.73 26.20 55419.57 88888.00 2007-04-13 12:00:26.625 103 12373.80 26.20 55419.57 88888.00 2007-04-13 12:00:26.750 103 12373.85 26.25 55419.55 88888.00 2007-04-13 12:00:26.875 103 12373.77 26.25 55419.55 88888.00 2007-04-13 12:00:27.000 103 12373.67 26.23 55419.53 88888.00 2007-04-13 12:00:27.125 103 12373.67 26.23 55419.55 88888.00 2007-04-13 12:00:27.250 103 12373.62 26.23 55419.57 88888.00 2007-04-13 12:00:27.375 103 12373.67 26.23 55419.53 88888.00 2007-04-13 12:00:27.500 103 12373.70 26.23 55419.53 88888.00 2007-04-13 12:00:27.625 103 12373.75 26.25 55419.50 88888.00 2007-04-13 12:00:27.750 103 12373.83 26.27 55419.55 88888.00 2007-04-13 12:00:27.875 103 12373.83 26.27 55419.57 88888.00 2007-04-13 12:00:28.000 103 12373.80 26.25 55419.55 88888.00 2007-04-13 12:00:28.125 103 12373.73 26.25 55419.57 88888.00 2007-04-13 12:00:28.250 103 12373.62 26.20 55419.57 88888.00 2007-04-13 12:00:28.375 103 12373.70 26.25 55419.57 88888.00 2007-04-13 12:00:28.500 103 12373.80 26.32 55419.62 88888.00 2007-04-13 12:00:28.625 103 12373.88 26.30 55419.60 88888.00 2007-04-13 12:00:28.750 103 12373.90 26.30 55419.62 88888.00 2007-04-13 12:00:28.875 103 12373.88 26.25 55419.62 88888.00 2007-04-13 12:00:29.000 103 12373.85 26.25 55419.60 88888.00 2007-04-13 12:00:29.125 103 12373.83 26.30 55419.65 88888.00 2007-04-13 12:00:29.250 103 12373.73 26.30 55419.65 88888.00 2007-04-13 12:00:29.375 103 12373.75 26.32 55419.65 88888.00 2007-04-13 12:00:29.500 103 12373.80 26.30 55419.65 88888.00 2007-04-13 12:00:29.625 103 12373.77 26.27 55419.62 88888.00 2007-04-13 12:00:29.750 103 12373.70 26.23 55419.60 88888.00 2007-04-13 12:00:29.875 103 12373.80 26.27 55419.60 88888.00 2007-04-13 12:00:30.000 103 12373.80 26.27 55419.60 88888.00 2007-04-13 12:00:30.125 103 12373.77 26.25 55419.60 88888.00 2007-04-13 12:00:30.250 103 12373.77 26.23 55419.60 88888.00 2007-04-13 12:00:30.375 103 12373.83 26.27 55419.60 88888.00 2007-04-13 12:00:30.500 103 12373.83 26.27 55419.60 88888.00 2007-04-13 12:00:30.625 103 12373.83 26.27 55419.57 88888.00 2007-04-13 12:00:30.750 103 12373.80 26.25 55419.60 88888.00 2007-04-13 12:00:30.875 103 12373.80 26.25 55419.60 88888.00 2007-04-13 12:00:31.000 103 12373.83 26.20 55419.53 88888.00 2007-04-13 12:00:31.125 103 12373.80 26.23 55419.62 88888.00 2007-04-13 12:00:31.250 103 12373.75 26.25 55419.62 88888.00 2007-04-13 12:00:31.375 103 12373.73 26.27 55419.60 88888.00 2007-04-13 12:00:31.500 103 12373.77 26.32 55419.62 88888.00 2007-04-13 12:00:31.625 103 12373.80 26.32 55419.65 88888.00 2007-04-13 12:00:31.750 103 12373.80 26.23 55419.62 88888.00 2007-04-13 12:00:31.875 103 12373.83 26.25 55419.65 88888.00 2007-04-13 12:00:32.000 103 12373.85 26.30 55419.65 88888.00 2007-04-13 12:00:32.125 103 12373.77 26.30 55419.62 88888.00 2007-04-13 12:00:32.250 103 12373.73 26.27 55419.62 88888.00 2007-04-13 12:00:32.375 103 12373.77 26.25 55419.62 88888.00 2007-04-13 12:00:32.500 103 12373.75 26.25 55419.62 88888.00 2007-04-13 12:00:32.625 103 12373.73 26.30 55419.65 88888.00 2007-04-13 12:00:32.750 103 12373.67 26.32 55419.62 88888.00 2007-04-13 12:00:32.875 103 12373.65 26.27 55419.60 88888.00 2007-04-13 12:00:33.000 103 12373.67 26.27 55419.65 88888.00 2007-04-13 12:00:33.125 103 12373.73 26.32 55419.68 88888.00 2007-04-13 12:00:33.250 103 12373.73 26.30 55419.68 88888.00 2007-04-13 12:00:33.375 103 12373.77 26.32 55419.62 88888.00 2007-04-13 12:00:33.500 103 12373.80 26.27 55419.60 88888.00 2007-04-13 12:00:33.625 103 12373.75 26.30 55419.60 88888.00 2007-04-13 12:00:33.750 103 12373.62 26.27 55419.60 88888.00 2007-04-13 12:00:33.875 103 12373.65 26.27 55419.65 88888.00 2007-04-13 12:00:34.000 103 12373.70 26.32 55419.68 88888.00 2007-04-13 12:00:34.125 103 12373.75 26.35 55419.70 88888.00 2007-04-13 12:00:34.250 103 12373.83 26.32 55419.68 88888.00 2007-04-13 12:00:34.375 103 12373.85 26.32 55419.65 88888.00 2007-04-13 12:00:34.500 103 12373.85 26.30 55419.70 88888.00 2007-04-13 12:00:34.625 103 12373.80 26.27 55419.68 88888.00 2007-04-13 12:00:34.750 103 12373.77 26.32 55419.62 88888.00 2007-04-13 12:00:34.875 103 12373.77 26.32 55419.62 88888.00 2007-04-13 12:00:35.000 103 12373.80 26.32 55419.65 88888.00 2007-04-13 12:00:35.125 103 12373.77 26.32 55419.68 88888.00 2007-04-13 12:00:35.250 103 12373.75 26.32 55419.68 88888.00 2007-04-13 12:00:35.375 103 12373.75 26.30 55419.65 88888.00 2007-04-13 12:00:35.500 103 12373.70 26.23 55419.62 88888.00 2007-04-13 12:00:35.625 103 12373.73 26.15 55419.60 88888.00 2007-04-13 12:00:35.750 103 12373.67 26.18 55419.60 88888.00 2007-04-13 12:00:35.875 103 12373.65 26.23 55419.62 88888.00 2007-04-13 12:00:36.000 103 12373.67 26.25 55419.65 88888.00 2007-04-13 12:00:36.125 103 12373.65 26.30 55419.70 88888.00 2007-04-13 12:00:36.250 103 12373.65 26.32 55419.70 88888.00 2007-04-13 12:00:36.375 103 12373.62 26.27 55419.68 88888.00 2007-04-13 12:00:36.500 103 12373.62 26.30 55419.62 88888.00 2007-04-13 12:00:36.625 103 12373.73 26.32 55419.65 88888.00 2007-04-13 12:00:36.750 103 12373.77 26.30 55419.65 88888.00 2007-04-13 12:00:36.875 103 12373.80 26.30 55419.65 88888.00 2007-04-13 12:00:37.000 103 12373.73 26.27 55419.57 88888.00 2007-04-13 12:00:37.125 103 12373.67 26.23 55419.60 88888.00 2007-04-13 12:00:37.250 103 12373.73 26.25 55419.62 88888.00 2007-04-13 12:00:37.375 103 12373.80 26.27 55419.62 88888.00 2007-04-13 12:00:37.500 103 12373.83 26.27 55419.60 88888.00 2007-04-13 12:00:37.625 103 12373.80 26.32 55419.60 88888.00 2007-04-13 12:00:37.750 103 12373.70 26.30 55419.60 88888.00 2007-04-13 12:00:37.875 103 12373.65 26.27 55419.62 88888.00 2007-04-13 12:00:38.000 103 12373.77 26.32 55419.65 88888.00 2007-04-13 12:00:38.125 103 12373.80 26.32 55419.68 88888.00 2007-04-13 12:00:38.250 103 12373.67 26.30 55419.65 88888.00 2007-04-13 12:00:38.375 103 12373.67 26.27 55419.62 88888.00 2007-04-13 12:00:38.500 103 12373.77 26.35 55419.62 88888.00 2007-04-13 12:00:38.625 103 12373.90 26.35 55419.62 88888.00 2007-04-13 12:00:38.750 103 12373.88 26.30 55419.60 88888.00 2007-04-13 12:00:38.875 103 12373.85 26.32 55419.60 88888.00 2007-04-13 12:00:39.000 103 12373.80 26.27 55419.57 88888.00 2007-04-13 12:00:39.125 103 12373.75 26.27 55419.60 88888.00 2007-04-13 12:00:39.250 103 12373.67 26.32 55419.62 88888.00 2007-04-13 12:00:39.375 103 12373.70 26.35 55419.60 88888.00 2007-04-13 12:00:39.500 103 12373.75 26.32 55419.60 88888.00 2007-04-13 12:00:39.625 103 12373.77 26.35 55419.55 88888.00 2007-04-13 12:00:39.750 103 12373.77 26.40 55419.60 88888.00 2007-04-13 12:00:39.875 103 12373.80 26.40 55419.65 88888.00 2007-04-13 12:00:40.000 103 12373.73 26.30 55419.62 88888.00 2007-04-13 12:00:40.125 103 12373.65 26.27 55419.57 88888.00 2007-04-13 12:00:40.250 103 12373.67 26.30 55419.60 88888.00 2007-04-13 12:00:40.375 103 12373.70 26.32 55419.60 88888.00 2007-04-13 12:00:40.500 103 12373.73 26.30 55419.60 88888.00 2007-04-13 12:00:40.625 103 12373.75 26.30 55419.65 88888.00 2007-04-13 12:00:40.750 103 12373.75 26.35 55419.62 88888.00 2007-04-13 12:00:40.875 103 12373.70 26.35 55419.60 88888.00 2007-04-13 12:00:41.000 103 12373.73 26.38 55419.62 88888.00 2007-04-13 12:00:41.125 103 12373.75 26.40 55419.65 88888.00 2007-04-13 12:00:41.250 103 12373.73 26.32 55419.60 88888.00 2007-04-13 12:00:41.375 103 12373.75 26.32 55419.60 88888.00 2007-04-13 12:00:41.500 103 12373.70 26.35 55419.60 88888.00 2007-04-13 12:00:41.625 103 12373.77 26.38 55419.65 88888.00 2007-04-13 12:00:41.750 103 12373.85 26.43 55419.68 88888.00 2007-04-13 12:00:41.875 103 12373.90 26.38 55419.62 88888.00 2007-04-13 12:00:42.000 103 12373.80 26.32 55419.62 88888.00 2007-04-13 12:00:42.125 103 12373.73 26.40 55419.68 88888.00 2007-04-13 12:00:42.250 103 12373.75 26.35 55419.70 88888.00 2007-04-13 12:00:42.375 103 12373.85 26.40 55419.70 88888.00 2007-04-13 12:00:42.500 103 12373.80 26.32 55419.68 88888.00 2007-04-13 12:00:42.625 103 12373.83 26.38 55419.70 88888.00 2007-04-13 12:00:42.750 103 12373.80 26.38 55419.70 88888.00 2007-04-13 12:00:42.875 103 12373.77 26.40 55419.68 88888.00 2007-04-13 12:00:43.000 103 12373.73 26.35 55419.68 88888.00 2007-04-13 12:00:43.125 103 12373.77 26.38 55419.72 88888.00 2007-04-13 12:00:43.250 103 12373.77 26.40 55419.70 88888.00 2007-04-13 12:00:43.375 103 12373.77 26.35 55419.68 88888.00 2007-04-13 12:00:43.500 103 12373.75 26.35 55419.65 88888.00 2007-04-13 12:00:43.625 103 12373.77 26.38 55419.68 88888.00 2007-04-13 12:00:43.750 103 12373.77 26.38 55419.68 88888.00 2007-04-13 12:00:43.875 103 12373.75 26.32 55419.65 88888.00 2007-04-13 12:00:44.000 103 12373.75 26.30 55419.62 88888.00 2007-04-13 12:00:44.125 103 12373.80 26.38 55419.68 88888.00 2007-04-13 12:00:44.250 103 12373.77 26.35 55419.68 88888.00 2007-04-13 12:00:44.375 103 12373.80 26.38 55419.68 88888.00 2007-04-13 12:00:44.500 103 12373.77 26.40 55419.65 88888.00 2007-04-13 12:00:44.625 103 12373.77 26.38 55419.68 88888.00 2007-04-13 12:00:44.750 103 12373.70 26.35 55419.65 88888.00 2007-04-13 12:00:44.875 103 12373.70 26.38 55419.65 88888.00 2007-04-13 12:00:45.000 103 12373.83 26.38 55419.62 88888.00 2007-04-13 12:00:45.125 103 12373.83 26.35 55419.65 88888.00 2007-04-13 12:00:45.250 103 12373.70 26.40 55419.65 88888.00 2007-04-13 12:00:45.375 103 12373.67 26.38 55419.65 88888.00 2007-04-13 12:00:45.500 103 12373.73 26.40 55419.62 88888.00 2007-04-13 12:00:45.625 103 12373.80 26.38 55419.62 88888.00 2007-04-13 12:00:45.750 103 12373.85 26.35 55419.65 88888.00 2007-04-13 12:00:45.875 103 12373.80 26.32 55419.65 88888.00 2007-04-13 12:00:46.000 103 12373.80 26.32 55419.65 88888.00 2007-04-13 12:00:46.125 103 12373.80 26.35 55419.68 88888.00 2007-04-13 12:00:46.250 103 12373.83 26.38 55419.65 88888.00 2007-04-13 12:00:46.375 103 12373.83 26.38 55419.62 88888.00 2007-04-13 12:00:46.500 103 12373.80 26.35 55419.62 88888.00 2007-04-13 12:00:46.625 103 12373.77 26.30 55419.65 88888.00 2007-04-13 12:00:46.750 103 12373.77 26.35 55419.65 88888.00 2007-04-13 12:00:46.875 103 12373.70 26.35 55419.62 88888.00 2007-04-13 12:00:47.000 103 12373.70 26.35 55419.65 88888.00 2007-04-13 12:00:47.125 103 12373.67 26.35 55419.65 88888.00 2007-04-13 12:00:47.250 103 12373.65 26.32 55419.65 88888.00 2007-04-13 12:00:47.375 103 12373.60 26.32 55419.65 88888.00 2007-04-13 12:00:47.500 103 12373.65 26.35 55419.62 88888.00 2007-04-13 12:00:47.625 103 12373.67 26.32 55419.57 88888.00 2007-04-13 12:00:47.750 103 12373.70 26.32 55419.57 88888.00 2007-04-13 12:00:47.875 103 12373.70 26.35 55419.60 88888.00 2007-04-13 12:00:48.000 103 12373.67 26.35 55419.60 88888.00 2007-04-13 12:00:48.125 103 12373.73 26.35 55419.60 88888.00 2007-04-13 12:00:48.250 103 12373.73 26.35 55419.60 88888.00 2007-04-13 12:00:48.375 103 12373.77 26.30 55419.57 88888.00 2007-04-13 12:00:48.500 103 12373.73 26.30 55419.55 88888.00 2007-04-13 12:00:48.625 103 12373.75 26.27 55419.55 88888.00 2007-04-13 12:00:48.750 103 12373.75 26.35 55419.60 88888.00 2007-04-13 12:00:48.875 103 12373.75 26.40 55419.65 88888.00 2007-04-13 12:00:49.000 103 12373.75 26.40 55419.60 88888.00 2007-04-13 12:00:49.125 103 12373.83 26.40 55419.62 88888.00 2007-04-13 12:00:49.250 103 12373.75 26.43 55419.62 88888.00 2007-04-13 12:00:49.375 103 12373.73 26.38 55419.60 88888.00 2007-04-13 12:00:49.500 103 12373.77 26.40 55419.62 88888.00 2007-04-13 12:00:49.625 103 12373.85 26.43 55419.60 88888.00 2007-04-13 12:00:49.750 103 12373.88 26.40 55419.57 88888.00 2007-04-13 12:00:49.875 103 12373.88 26.38 55419.57 88888.00 2007-04-13 12:00:50.000 103 12373.85 26.38 55419.55 88888.00 2007-04-13 12:00:50.125 103 12373.83 26.43 55419.62 88888.00 2007-04-13 12:00:50.250 103 12373.77 26.40 55419.65 88888.00 2007-04-13 12:00:50.375 103 12373.73 26.43 55419.62 88888.00 2007-04-13 12:00:50.500 103 12373.65 26.40 55419.57 88888.00 2007-04-13 12:00:50.625 103 12373.65 26.43 55419.57 88888.00 2007-04-13 12:00:50.750 103 12373.65 26.45 55419.60 88888.00 2007-04-13 12:00:50.875 103 12373.70 26.48 55419.62 88888.00 2007-04-13 12:00:51.000 103 12373.70 26.40 55419.60 88888.00 2007-04-13 12:00:51.125 103 12373.67 26.35 55419.62 88888.00 2007-04-13 12:00:51.250 103 12373.62 26.32 55419.60 88888.00 2007-04-13 12:00:51.375 103 12373.70 26.38 55419.60 88888.00 2007-04-13 12:00:51.500 103 12373.77 26.43 55419.57 88888.00 2007-04-13 12:00:51.625 103 12373.77 26.43 55419.57 88888.00 2007-04-13 12:00:51.750 103 12373.77 26.40 55419.55 88888.00 2007-04-13 12:00:51.875 103 12373.73 26.38 55419.55 88888.00 2007-04-13 12:00:52.000 103 12373.70 26.40 55419.57 88888.00 2007-04-13 12:00:52.125 103 12373.73 26.40 55419.60 88888.00 2007-04-13 12:00:52.250 103 12373.73 26.35 55419.60 88888.00 2007-04-13 12:00:52.375 103 12373.73 26.40 55419.60 88888.00 2007-04-13 12:00:52.500 103 12373.65 26.45 55419.60 88888.00 2007-04-13 12:00:52.625 103 12373.67 26.43 55419.60 88888.00 2007-04-13 12:00:52.750 103 12373.70 26.43 55419.62 88888.00 2007-04-13 12:00:52.875 103 12373.67 26.43 55419.57 88888.00 2007-04-13 12:00:53.000 103 12373.67 26.40 55419.55 88888.00 2007-04-13 12:00:53.125 103 12373.65 26.38 55419.55 88888.00 2007-04-13 12:00:53.250 103 12373.65 26.43 55419.62 88888.00 2007-04-13 12:00:53.375 103 12373.62 26.40 55419.65 88888.00 2007-04-13 12:00:53.500 103 12373.65 26.38 55419.60 88888.00 2007-04-13 12:00:53.625 103 12373.80 26.45 55419.62 88888.00 2007-04-13 12:00:53.750 103 12373.80 26.45 55419.60 88888.00 2007-04-13 12:00:53.875 103 12373.73 26.40 55419.60 88888.00 2007-04-13 12:00:54.000 103 12373.70 26.43 55419.57 88888.00 2007-04-13 12:00:54.125 103 12373.70 26.45 55419.60 88888.00 2007-04-13 12:00:54.250 103 12373.70 26.45 55419.60 88888.00 2007-04-13 12:00:54.375 103 12373.70 26.50 55419.60 88888.00 2007-04-13 12:00:54.500 103 12373.67 26.45 55419.60 88888.00 2007-04-13 12:00:54.625 103 12373.67 26.45 55419.60 88888.00 2007-04-13 12:00:54.750 103 12373.70 26.45 55419.57 88888.00 2007-04-13 12:00:54.875 103 12373.67 26.45 55419.62 88888.00 2007-04-13 12:00:55.000 103 12373.70 26.52 55419.62 88888.00 2007-04-13 12:00:55.125 103 12373.65 26.45 55419.65 88888.00 2007-04-13 12:00:55.250 103 12373.55 26.35 55419.62 88888.00 2007-04-13 12:00:55.375 103 12373.58 26.40 55419.62 88888.00 2007-04-13 12:00:55.500 103 12373.60 26.50 55419.60 88888.00 2007-04-13 12:00:55.625 103 12373.73 26.50 55419.62 88888.00 2007-04-13 12:00:55.750 103 12373.77 26.50 55419.62 88888.00 2007-04-13 12:00:55.875 103 12373.80 26.52 55419.68 88888.00 2007-04-13 12:00:56.000 103 12373.83 26.48 55419.65 88888.00 2007-04-13 12:00:56.125 103 12373.73 26.45 55419.62 88888.00 2007-04-13 12:00:56.250 103 12373.65 26.45 55419.60 88888.00 2007-04-13 12:00:56.375 103 12373.70 26.45 55419.62 88888.00 2007-04-13 12:00:56.500 103 12373.67 26.50 55419.60 88888.00 2007-04-13 12:00:56.625 103 12373.73 26.52 55419.60 88888.00 2007-04-13 12:00:56.750 103 12373.67 26.50 55419.62 88888.00 2007-04-13 12:00:56.875 103 12373.62 26.48 55419.62 88888.00 2007-04-13 12:00:57.000 103 12373.65 26.45 55419.62 88888.00 2007-04-13 12:00:57.125 103 12373.65 26.48 55419.62 88888.00 2007-04-13 12:00:57.250 103 12373.67 26.45 55419.65 88888.00 2007-04-13 12:00:57.375 103 12373.67 26.52 55419.65 88888.00 2007-04-13 12:00:57.500 103 12373.65 26.48 55419.62 88888.00 2007-04-13 12:00:57.625 103 12373.60 26.40 55419.57 88888.00 2007-04-13 12:00:57.750 103 12373.58 26.38 55419.55 88888.00 2007-04-13 12:00:57.875 103 12373.60 26.40 55419.57 88888.00 2007-04-13 12:00:58.000 103 12373.65 26.45 55419.60 88888.00 2007-04-13 12:00:58.125 103 12373.65 26.48 55419.62 88888.00 2007-04-13 12:00:58.250 103 12373.62 26.55 55419.68 88888.00 2007-04-13 12:00:58.375 103 12373.67 26.57 55419.62 88888.00 2007-04-13 12:00:58.500 103 12373.70 26.52 55419.62 88888.00 2007-04-13 12:00:58.625 103 12373.75 26.60 55419.65 88888.00 2007-04-13 12:00:58.750 103 12373.73 26.55 55419.62 88888.00 2007-04-13 12:00:58.875 103 12373.73 26.48 55419.57 88888.00 2007-04-13 12:00:59.000 103 12373.77 26.48 55419.55 88888.00 2007-04-13 12:00:59.125 103 12373.77 26.52 55419.62 88888.00 2007-04-13 12:00:59.250 103 12373.73 26.48 55419.68 88888.00 2007-04-13 12:00:59.375 103 12373.67 26.45 55419.65 88888.00 2007-04-13 12:00:59.500 103 12373.67 26.45 55419.62 88888.00 2007-04-13 12:00:59.625 103 12373.70 26.52 55419.62 88888.00 2007-04-13 12:00:59.750 103 12373.67 26.57 55419.62 88888.00 2007-04-13 12:00:59.875 103 12373.65 26.52 55419.65 88888.00 2007-04-13 12:01:00.000 103 12373.62 26.50 55419.60 88888.00 2007-04-13 12:01:00.125 103 12373.62 26.48 55419.62 88888.00 2007-04-13 12:01:00.250 103 12373.62 26.50 55419.62 88888.00 2007-04-13 12:01:00.375 103 12373.70 26.55 55419.62 88888.00 2007-04-13 12:01:00.500 103 12373.73 26.52 55419.60 88888.00 2007-04-13 12:01:00.625 103 12373.73 26.52 55419.62 88888.00 2007-04-13 12:01:00.750 103 12373.67 26.55 55419.65 88888.00 2007-04-13 12:01:00.875 103 12373.73 26.52 55419.68 88888.00 2007-04-13 12:01:01.000 103 12373.77 26.57 55419.65 88888.00 2007-04-13 12:01:01.125 103 12373.83 26.55 55419.62 88888.00 2007-04-13 12:01:01.250 103 12373.77 26.50 55419.60 88888.00 2007-04-13 12:01:01.375 103 12373.67 26.50 55419.55 88888.00 2007-04-13 12:01:01.500 103 12373.65 26.48 55419.55 88888.00 2007-04-13 12:01:01.625 103 12373.70 26.50 55419.57 88888.00 2007-04-13 12:01:01.750 103 12373.70 26.52 55419.62 88888.00 2007-04-13 12:01:01.875 103 12373.67 26.57 55419.60 88888.00 2007-04-13 12:01:02.000 103 12373.73 26.55 55419.62 88888.00 2007-04-13 12:01:02.125 103 12373.75 26.48 55419.62 88888.00 2007-04-13 12:01:02.250 103 12373.77 26.45 55419.60 88888.00 2007-04-13 12:01:02.375 103 12373.77 26.50 55419.57 88888.00 2007-04-13 12:01:02.500 103 12373.75 26.55 55419.60 88888.00 2007-04-13 12:01:02.625 103 12373.80 26.62 55419.65 88888.00 2007-04-13 12:01:02.750 103 12373.83 26.57 55419.62 88888.00 2007-04-13 12:01:02.875 103 12373.85 26.52 55419.57 88888.00 2007-04-13 12:01:03.000 103 12373.83 26.52 55419.60 88888.00 2007-04-13 12:01:03.125 103 12373.80 26.52 55419.60 88888.00 2007-04-13 12:01:03.250 103 12373.70 26.55 55419.62 88888.00 2007-04-13 12:01:03.375 103 12373.70 26.52 55419.60 88888.00 2007-04-13 12:01:03.500 103 12373.75 26.52 55419.60 88888.00 2007-04-13 12:01:03.625 103 12373.77 26.52 55419.62 88888.00 2007-04-13 12:01:03.750 103 12373.80 26.55 55419.62 88888.00 2007-04-13 12:01:03.875 103 12373.80 26.55 55419.60 88888.00 2007-04-13 12:01:04.000 103 12373.75 26.55 55419.53 88888.00 2007-04-13 12:01:04.125 103 12373.73 26.52 55419.55 88888.00 2007-04-13 12:01:04.250 103 12373.73 26.52 55419.60 88888.00 2007-04-13 12:01:04.375 103 12373.77 26.60 55419.65 88888.00 2007-04-13 12:01:04.500 103 12373.80 26.60 55419.62 88888.00 2007-04-13 12:01:04.625 103 12373.80 26.57 55419.60 88888.00 2007-04-13 12:01:04.750 103 12373.77 26.55 55419.62 88888.00 2007-04-13 12:01:04.875 103 12373.73 26.52 55419.62 88888.00 2007-04-13 12:01:05.000 103 12373.73 26.52 55419.57 88888.00 2007-04-13 12:01:05.125 103 12373.67 26.52 55419.60 88888.00 2007-04-13 12:01:05.250 103 12373.70 26.55 55419.62 88888.00 2007-04-13 12:01:05.375 103 12373.75 26.60 55419.62 88888.00 2007-04-13 12:01:05.500 103 12373.83 26.62 55419.65 88888.00 2007-04-13 12:01:05.625 103 12373.77 26.57 55419.60 88888.00 2007-04-13 12:01:05.750 103 12373.70 26.52 55419.57 88888.00 2007-04-13 12:01:05.875 103 12373.67 26.50 55419.60 88888.00 2007-04-13 12:01:06.000 103 12373.65 26.50 55419.55 88888.00 2007-04-13 12:01:06.125 103 12373.65 26.50 55419.57 88888.00 2007-04-13 12:01:06.250 103 12373.67 26.52 55419.57 88888.00 2007-04-13 12:01:06.375 103 12373.77 26.55 55419.60 88888.00 2007-04-13 12:01:06.500 103 12373.85 26.60 55419.57 88888.00 2007-04-13 12:01:06.625 103 12373.80 26.62 55419.57 88888.00 2007-04-13 12:01:06.750 103 12373.70 26.60 55419.57 88888.00 2007-04-13 12:01:06.875 103 12373.73 26.65 55419.60 88888.00 2007-04-13 12:01:07.000 103 12373.80 26.60 55419.62 88888.00 2007-04-13 12:01:07.125 103 12373.77 26.52 55419.65 88888.00 2007-04-13 12:01:07.250 103 12373.77 26.52 55419.62 88888.00 2007-04-13 12:01:07.375 103 12373.80 26.50 55419.60 88888.00 2007-04-13 12:01:07.500 103 12373.80 26.48 55419.62 88888.00 2007-04-13 12:01:07.625 103 12373.85 26.52 55419.65 88888.00 2007-04-13 12:01:07.750 103 12373.80 26.60 55419.62 88888.00 2007-04-13 12:01:07.875 103 12373.80 26.62 55419.60 88888.00 2007-04-13 12:01:08.000 103 12373.83 26.55 55419.57 88888.00 2007-04-13 12:01:08.125 103 12373.77 26.55 55419.60 88888.00 2007-04-13 12:01:08.250 103 12373.83 26.62 55419.65 88888.00 2007-04-13 12:01:08.375 103 12373.90 26.68 55419.68 88888.00 2007-04-13 12:01:08.500 103 12373.88 26.73 55419.65 88888.00 2007-04-13 12:01:08.625 103 12373.83 26.68 55419.65 88888.00 2007-04-13 12:01:08.750 103 12373.80 26.62 55419.65 88888.00 2007-04-13 12:01:08.875 103 12373.80 26.62 55419.65 88888.00 2007-04-13 12:01:09.000 103 12373.75 26.60 55419.62 88888.00 2007-04-13 12:01:09.125 103 12373.70 26.57 55419.62 88888.00 2007-04-13 12:01:09.250 103 12373.67 26.55 55419.62 88888.00 2007-04-13 12:01:09.375 103 12373.77 26.57 55419.60 88888.00 2007-04-13 12:01:09.500 103 12373.77 26.60 55419.62 88888.00 2007-04-13 12:01:09.625 103 12373.85 26.65 55419.65 88888.00 2007-04-13 12:01:09.750 103 12373.85 26.65 55419.65 88888.00 2007-04-13 12:01:09.875 103 12373.77 26.60 55419.62 88888.00 2007-04-13 12:01:10.000 103 12373.80 26.62 55419.60 88888.00 2007-04-13 12:01:10.125 103 12373.85 26.70 55419.60 88888.00 2007-04-13 12:01:10.250 103 12373.80 26.60 55419.60 88888.00 2007-04-13 12:01:10.375 103 12373.75 26.55 55419.60 88888.00 2007-04-13 12:01:10.500 103 12373.75 26.57 55419.60 88888.00 2007-04-13 12:01:10.625 103 12373.75 26.57 55419.60 88888.00 2007-04-13 12:01:10.750 103 12373.80 26.65 55419.62 88888.00 2007-04-13 12:01:10.875 103 12373.85 26.62 55419.62 88888.00 2007-04-13 12:01:11.000 103 12373.77 26.60 55419.62 88888.00 2007-04-13 12:01:11.125 103 12373.77 26.60 55419.60 88888.00 2007-04-13 12:01:11.250 103 12373.77 26.60 55419.62 88888.00 2007-04-13 12:01:11.375 103 12373.75 26.60 55419.62 88888.00 2007-04-13 12:01:11.500 103 12373.80 26.60 55419.60 88888.00 2007-04-13 12:01:11.625 103 12373.85 26.57 55419.62 88888.00 2007-04-13 12:01:11.750 103 12373.85 26.60 55419.60 88888.00 2007-04-13 12:01:11.875 103 12373.83 26.60 55419.62 88888.00 2007-04-13 12:01:12.000 103 12373.85 26.60 55419.65 88888.00 2007-04-13 12:01:12.125 103 12373.90 26.65 55419.65 88888.00 2007-04-13 12:01:12.250 103 12373.83 26.62 55419.60 88888.00 2007-04-13 12:01:12.375 103 12373.73 26.57 55419.57 88888.00 2007-04-13 12:01:12.500 103 12373.73 26.60 55419.60 88888.00 2007-04-13 12:01:12.625 103 12373.77 26.68 55419.62 88888.00 2007-04-13 12:01:12.750 103 12373.80 26.68 55419.62 88888.00 2007-04-13 12:01:12.875 103 12373.73 26.62 55419.65 88888.00 2007-04-13 12:01:13.000 103 12373.75 26.62 55419.62 88888.00 2007-04-13 12:01:13.125 103 12373.75 26.60 55419.65 88888.00 2007-04-13 12:01:13.250 103 12373.75 26.65 55419.68 88888.00 2007-04-13 12:01:13.375 103 12373.77 26.62 55419.65 88888.00 2007-04-13 12:01:13.500 103 12373.80 26.65 55419.65 88888.00 2007-04-13 12:01:13.625 103 12373.85 26.65 55419.68 88888.00 2007-04-13 12:01:13.750 103 12373.83 26.68 55419.65 88888.00 2007-04-13 12:01:13.875 103 12373.77 26.65 55419.65 88888.00 2007-04-13 12:01:14.000 103 12373.75 26.68 55419.60 88888.00 2007-04-13 12:01:14.125 103 12373.73 26.62 55419.62 88888.00 2007-04-13 12:01:14.250 103 12373.73 26.60 55419.65 88888.00 2007-04-13 12:01:14.375 103 12373.77 26.65 55419.65 88888.00 2007-04-13 12:01:14.500 103 12373.73 26.65 55419.62 88888.00 2007-04-13 12:01:14.625 103 12373.73 26.70 55419.65 88888.00 2007-04-13 12:01:14.750 103 12373.77 26.70 55419.68 88888.00 2007-04-13 12:01:14.875 103 12373.77 26.62 55419.62 88888.00 2007-04-13 12:01:15.000 103 12373.70 26.60 55419.57 88888.00 2007-04-13 12:01:15.125 103 12373.67 26.62 55419.62 88888.00 2007-04-13 12:01:15.250 103 12373.77 26.65 55419.68 88888.00 2007-04-13 12:01:15.375 103 12373.85 26.62 55419.68 88888.00 2007-04-13 12:01:15.500 103 12373.75 26.57 55419.62 88888.00 2007-04-13 12:01:15.625 103 12373.77 26.60 55419.62 88888.00 2007-04-13 12:01:15.750 103 12373.83 26.68 55419.62 88888.00 2007-04-13 12:01:15.875 103 12373.83 26.70 55419.62 88888.00 2007-04-13 12:01:16.000 103 12373.83 26.65 55419.60 88888.00 2007-04-13 12:01:16.125 103 12373.75 26.65 55419.60 88888.00 2007-04-13 12:01:16.250 103 12373.67 26.62 55419.62 88888.00 2007-04-13 12:01:16.375 103 12373.67 26.65 55419.60 88888.00 2007-04-13 12:01:16.500 103 12373.75 26.70 55419.65 88888.00 2007-04-13 12:01:16.625 103 12373.83 26.70 55419.65 88888.00 2007-04-13 12:01:16.750 103 12373.77 26.62 55419.62 88888.00 2007-04-13 12:01:16.875 103 12373.77 26.62 55419.60 88888.00 2007-04-13 12:01:17.000 103 12373.88 26.62 55419.60 88888.00 2007-04-13 12:01:17.125 103 12373.85 26.62 55419.62 88888.00 2007-04-13 12:01:17.250 103 12373.73 26.62 55419.65 88888.00 2007-04-13 12:01:17.375 103 12373.75 26.70 55419.65 88888.00 2007-04-13 12:01:17.500 103 12373.83 26.70 55419.65 88888.00 2007-04-13 12:01:17.625 103 12373.85 26.65 55419.62 88888.00 2007-04-13 12:01:17.750 103 12373.88 26.65 55419.60 88888.00 2007-04-13 12:01:17.875 103 12373.80 26.62 55419.60 88888.00 2007-04-13 12:01:18.000 103 12373.75 26.65 55419.60 88888.00 2007-04-13 12:01:18.125 103 12373.77 26.68 55419.60 88888.00 2007-04-13 12:01:18.250 103 12373.77 26.73 55419.62 88888.00 2007-04-13 12:01:18.375 103 12373.75 26.68 55419.62 88888.00 2007-04-13 12:01:18.500 103 12373.77 26.65 55419.62 88888.00 2007-04-13 12:01:18.625 103 12373.77 26.68 55419.62 88888.00 2007-04-13 12:01:18.750 103 12373.70 26.70 55419.65 88888.00 2007-04-13 12:01:18.875 103 12373.77 26.68 55419.62 88888.00 2007-04-13 12:01:19.000 103 12373.73 26.68 55419.57 88888.00 2007-04-13 12:01:19.125 103 12373.67 26.65 55419.60 88888.00 2007-04-13 12:01:19.250 103 12373.65 26.70 55419.60 88888.00 2007-04-13 12:01:19.375 103 12373.70 26.73 55419.62 88888.00 2007-04-13 12:01:19.500 103 12373.75 26.75 55419.65 88888.00 2007-04-13 12:01:19.625 103 12373.77 26.75 55419.65 88888.00 2007-04-13 12:01:19.750 103 12373.77 26.75 55419.65 88888.00 2007-04-13 12:01:19.875 103 12373.75 26.70 55419.65 88888.00 2007-04-13 12:01:20.000 103 12373.75 26.65 55419.65 88888.00 2007-04-13 12:01:20.125 103 12373.75 26.70 55419.68 88888.00 2007-04-13 12:01:20.250 103 12373.73 26.70 55419.65 88888.00 2007-04-13 12:01:20.375 103 12373.80 26.73 55419.68 88888.00 2007-04-13 12:01:20.500 103 12373.75 26.68 55419.68 88888.00 2007-04-13 12:01:20.625 103 12373.75 26.65 55419.62 88888.00 2007-04-13 12:01:20.750 103 12373.77 26.62 55419.65 88888.00 2007-04-13 12:01:20.875 103 12373.77 26.62 55419.65 88888.00 2007-04-13 12:01:21.000 103 12373.70 26.65 55419.62 88888.00 2007-04-13 12:01:21.125 103 12373.77 26.75 55419.65 88888.00 2007-04-13 12:01:21.250 103 12373.85 26.75 55419.65 88888.00 2007-04-13 12:01:21.375 103 12373.83 26.70 55419.62 88888.00 2007-04-13 12:01:21.500 103 12373.70 26.65 55419.60 88888.00 2007-04-13 12:01:21.625 103 12373.73 26.68 55419.57 88888.00 2007-04-13 12:01:21.750 103 12373.75 26.70 55419.60 88888.00 2007-04-13 12:01:21.875 103 12373.77 26.75 55419.60 88888.00 2007-04-13 12:01:22.000 103 12373.75 26.73 55419.55 88888.00 2007-04-13 12:01:22.125 103 12373.73 26.68 55419.57 88888.00 2007-04-13 12:01:22.250 103 12373.75 26.65 55419.60 88888.00 2007-04-13 12:01:22.375 103 12373.75 26.70 55419.60 88888.00 2007-04-13 12:01:22.500 103 12373.75 26.75 55419.60 88888.00 2007-04-13 12:01:22.625 103 12373.75 26.73 55419.60 88888.00 2007-04-13 12:01:22.750 103 12373.70 26.65 55419.60 88888.00 2007-04-13 12:01:22.875 103 12373.67 26.68 55419.60 88888.00 2007-04-13 12:01:23.000 103 12373.73 26.68 55419.60 88888.00 2007-04-13 12:01:23.125 103 12373.75 26.73 55419.62 88888.00 2007-04-13 12:01:23.250 103 12373.67 26.65 55419.60 88888.00 2007-04-13 12:01:23.375 103 12373.70 26.68 55419.62 88888.00 2007-04-13 12:01:23.500 103 12373.70 26.73 55419.60 88888.00 2007-04-13 12:01:23.625 103 12373.62 26.65 55419.62 88888.00 2007-04-13 12:01:23.750 103 12373.62 26.62 55419.57 88888.00 2007-04-13 12:01:23.875 103 12373.70 26.73 55419.57 88888.00 2007-04-13 12:01:24.000 103 12373.77 26.77 55419.60 88888.00 2007-04-13 12:01:24.125 103 12373.77 26.77 55419.65 88888.00 2007-04-13 12:01:24.250 103 12373.70 26.73 55419.62 88888.00 2007-04-13 12:01:24.375 103 12373.73 26.75 55419.60 88888.00 2007-04-13 12:01:24.500 103 12373.70 26.73 55419.55 88888.00 2007-04-13 12:01:24.625 103 12373.73 26.73 55419.55 88888.00 2007-04-13 12:01:24.750 103 12373.73 26.73 55419.62 88888.00 2007-04-13 12:01:24.875 103 12373.65 26.70 55419.68 88888.00 2007-04-13 12:01:25.000 103 12373.67 26.70 55419.68 88888.00 2007-04-13 12:01:25.125 103 12373.65 26.68 55419.62 88888.00 2007-04-13 12:01:25.250 103 12373.67 26.73 55419.65 88888.00 2007-04-13 12:01:25.375 103 12373.75 26.73 55419.62 88888.00 2007-04-13 12:01:25.500 103 12373.75 26.70 55419.62 88888.00 2007-04-13 12:01:25.625 103 12373.73 26.75 55419.68 88888.00 2007-04-13 12:01:25.750 103 12373.70 26.70 55419.65 88888.00 2007-04-13 12:01:25.875 103 12373.70 26.73 55419.62 88888.00 2007-04-13 12:01:26.000 103 12373.67 26.73 55419.62 88888.00 2007-04-13 12:01:26.125 103 12373.60 26.73 55419.65 88888.00 2007-04-13 12:01:26.250 103 12373.65 26.70 55419.65 88888.00 2007-04-13 12:01:26.375 103 12373.70 26.75 55419.62 88888.00 2007-04-13 12:01:26.500 103 12373.70 26.75 55419.62 88888.00 2007-04-13 12:01:26.625 103 12373.75 26.75 55419.68 88888.00 2007-04-13 12:01:26.750 103 12373.80 26.75 55419.62 88888.00 2007-04-13 12:01:26.875 103 12373.75 26.73 55419.62 88888.00 2007-04-13 12:01:27.000 103 12373.77 26.75 55419.65 88888.00 2007-04-13 12:01:27.125 103 12373.77 26.75 55419.65 88888.00 2007-04-13 12:01:27.250 103 12373.73 26.73 55419.65 88888.00 2007-04-13 12:01:27.375 103 12373.70 26.73 55419.65 88888.00 2007-04-13 12:01:27.500 103 12373.70 26.70 55419.68 88888.00 2007-04-13 12:01:27.625 103 12373.65 26.70 55419.65 88888.00 2007-04-13 12:01:27.750 103 12373.67 26.73 55419.65 88888.00 2007-04-13 12:01:27.875 103 12373.62 26.77 55419.65 88888.00 2007-04-13 12:01:28.000 103 12373.62 26.77 55419.65 88888.00 2007-04-13 12:01:28.125 103 12373.75 26.82 55419.68 88888.00 2007-04-13 12:01:28.250 103 12373.75 26.82 55419.68 88888.00 2007-04-13 12:01:28.375 103 12373.70 26.80 55419.65 88888.00 2007-04-13 12:01:28.500 103 12373.67 26.77 55419.65 88888.00 2007-04-13 12:01:28.625 103 12373.65 26.75 55419.60 88888.00 2007-04-13 12:01:28.750 103 12373.60 26.73 55419.60 88888.00 2007-04-13 12:01:28.875 103 12373.65 26.73 55419.60 88888.00 2007-04-13 12:01:29.000 103 12373.65 26.75 55419.65 88888.00 2007-04-13 12:01:29.125 103 12373.60 26.70 55419.65 88888.00 2007-04-13 12:01:29.250 103 12373.60 26.70 55419.65 88888.00 2007-04-13 12:01:29.375 103 12373.65 26.77 55419.68 88888.00 2007-04-13 12:01:29.500 103 12373.73 26.88 55419.70 88888.00 2007-04-13 12:01:29.625 103 12373.65 26.88 55419.68 88888.00 2007-04-13 12:01:29.750 103 12373.62 26.85 55419.68 88888.00 2007-04-13 12:01:29.875 103 12373.70 26.80 55419.70 88888.00 2007-04-13 12:01:30.000 103 12373.73 26.85 55419.65 88888.00 2007-04-13 12:01:30.125 103 12373.67 26.80 55419.62 88888.00 2007-04-13 12:01:30.250 103 12373.62 26.80 55419.65 88888.00 2007-04-13 12:01:30.375 103 12373.67 26.77 55419.70 88888.00 2007-04-13 12:01:30.500 103 12373.67 26.80 55419.68 88888.00 2007-04-13 12:01:30.625 103 12373.70 26.82 55419.68 88888.00 2007-04-13 12:01:30.750 103 12373.67 26.77 55419.62 88888.00 2007-04-13 12:01:30.875 103 12373.70 26.82 55419.68 88888.00 2007-04-13 12:01:31.000 103 12373.70 26.82 55419.62 88888.00 2007-04-13 12:01:31.125 103 12373.70 26.80 55419.68 88888.00 2007-04-13 12:01:31.250 103 12373.67 26.82 55419.68 88888.00 2007-04-13 12:01:31.375 103 12373.70 26.85 55419.68 88888.00 2007-04-13 12:01:31.500 103 12373.65 26.77 55419.62 88888.00 2007-04-13 12:01:31.625 103 12373.58 26.75 55419.65 88888.00 2007-04-13 12:01:31.750 103 12373.60 26.73 55419.62 88888.00 2007-04-13 12:01:31.875 103 12373.67 26.75 55419.65 88888.00 2007-04-13 12:01:32.000 103 12373.70 26.77 55419.70 88888.00 2007-04-13 12:01:32.125 103 12373.75 26.75 55419.70 88888.00 2007-04-13 12:01:32.250 103 12373.70 26.77 55419.65 88888.00 2007-04-13 12:01:32.375 103 12373.73 26.77 55419.65 88888.00 2007-04-13 12:01:32.500 103 12373.77 26.77 55419.65 88888.00 2007-04-13 12:01:32.625 103 12373.77 26.82 55419.68 88888.00 2007-04-13 12:01:32.750 103 12373.80 26.80 55419.68 88888.00 2007-04-13 12:01:32.875 103 12373.83 26.80 55419.68 88888.00 2007-04-13 12:01:33.000 103 12373.83 26.82 55419.65 88888.00 2007-04-13 12:01:33.125 103 12373.75 26.80 55419.65 88888.00 2007-04-13 12:01:33.250 103 12373.73 26.80 55419.70 88888.00 2007-04-13 12:01:33.375 103 12373.75 26.85 55419.68 88888.00 2007-04-13 12:01:33.500 103 12373.67 26.80 55419.62 88888.00 2007-04-13 12:01:33.625 103 12373.67 26.77 55419.62 88888.00 2007-04-13 12:01:33.750 103 12373.77 26.82 55419.65 88888.00 2007-04-13 12:01:33.875 103 12373.80 26.88 55419.65 88888.00 2007-04-13 12:01:34.000 103 12373.75 26.82 55419.62 88888.00 2007-04-13 12:01:34.125 103 12373.75 26.77 55419.62 88888.00 2007-04-13 12:01:34.250 103 12373.67 26.73 55419.62 88888.00 2007-04-13 12:01:34.375 103 12373.73 26.75 55419.62 88888.00 2007-04-13 12:01:34.500 103 12373.70 26.77 55419.62 88888.00 2007-04-13 12:01:34.625 103 12373.67 26.82 55419.62 88888.00 2007-04-13 12:01:34.750 103 12373.73 26.85 55419.65 88888.00 2007-04-13 12:01:34.875 103 12373.75 26.88 55419.65 88888.00 2007-04-13 12:01:35.000 103 12373.70 26.90 55419.60 88888.00 2007-04-13 12:01:35.125 103 12373.70 26.88 55419.62 88888.00 2007-04-13 12:01:35.250 103 12373.70 26.82 55419.62 88888.00 2007-04-13 12:01:35.375 103 12373.70 26.82 55419.62 88888.00 2007-04-13 12:01:35.500 103 12373.73 26.85 55419.62 88888.00 2007-04-13 12:01:35.625 103 12373.73 26.82 55419.60 88888.00 2007-04-13 12:01:35.750 103 12373.62 26.82 55419.62 88888.00 2007-04-13 12:01:35.875 103 12373.58 26.80 55419.62 88888.00 2007-04-13 12:01:36.000 103 12373.58 26.85 55419.60 88888.00 2007-04-13 12:01:36.125 103 12373.62 26.88 55419.65 88888.00 2007-04-13 12:01:36.250 103 12373.62 26.88 55419.70 88888.00 2007-04-13 12:01:36.375 103 12373.65 26.90 55419.65 88888.00 2007-04-13 12:01:36.500 103 12373.62 26.90 55419.68 88888.00 2007-04-13 12:01:36.625 103 12373.65 26.88 55419.68 88888.00 2007-04-13 12:01:36.750 103 12373.62 26.88 55419.65 88888.00 2007-04-13 12:01:36.875 103 12373.62 26.85 55419.62 88888.00 2007-04-13 12:01:37.000 103 12373.62 26.85 55419.60 88888.00 2007-04-13 12:01:37.125 103 12373.67 26.95 55419.68 88888.00 2007-04-13 12:01:37.250 103 12373.75 26.98 55419.72 88888.00 2007-04-13 12:01:37.375 103 12373.67 26.88 55419.68 88888.00 2007-04-13 12:01:37.500 103 12373.60 26.85 55419.65 88888.00 2007-04-13 12:01:37.625 103 12373.67 26.88 55419.65 88888.00 2007-04-13 12:01:37.750 103 12373.67 26.90 55419.62 88888.00 2007-04-13 12:01:37.875 103 12373.67 26.90 55419.65 88888.00 2007-04-13 12:01:38.000 103 12373.67 26.85 55419.68 88888.00 2007-04-13 12:01:38.125 103 12373.67 26.85 55419.70 88888.00 2007-04-13 12:01:38.250 103 12373.67 26.82 55419.70 88888.00 2007-04-13 12:01:38.375 103 12373.62 26.88 55419.70 88888.00 2007-04-13 12:01:38.500 103 12373.62 26.88 55419.65 88888.00 2007-04-13 12:01:38.625 103 12373.67 26.88 55419.68 88888.00 2007-04-13 12:01:38.750 103 12373.67 26.90 55419.62 88888.00 2007-04-13 12:01:38.875 103 12373.67 26.85 55419.60 88888.00 2007-04-13 12:01:39.000 103 12373.73 26.93 55419.62 88888.00 2007-04-13 12:01:39.125 103 12373.73 26.93 55419.65 88888.00 2007-04-13 12:01:39.250 103 12373.65 26.82 55419.65 88888.00 2007-04-13 12:01:39.375 103 12373.65 26.88 55419.62 88888.00 2007-04-13 12:01:39.500 103 12373.60 26.82 55419.60 88888.00 2007-04-13 12:01:39.625 103 12373.58 26.85 55419.62 88888.00 2007-04-13 12:01:39.750 103 12373.60 26.93 55419.57 88888.00 2007-04-13 12:01:39.875 103 12373.70 26.93 55419.62 88888.00 2007-04-13 12:01:40.000 103 12373.73 26.90 55419.62 88888.00 2007-04-13 12:01:40.125 103 12373.77 26.98 55419.70 88888.00 2007-04-13 12:01:40.250 103 12373.75 26.98 55419.70 88888.00 2007-04-13 12:01:40.375 103 12373.73 26.95 55419.70 88888.00 2007-04-13 12:01:40.500 103 12373.70 26.90 55419.70 88888.00 2007-04-13 12:01:40.625 103 12373.67 26.98 55419.68 88888.00 2007-04-13 12:01:40.750 103 12373.65 26.98 55419.65 88888.00 2007-04-13 12:01:40.875 103 12373.65 26.93 55419.62 88888.00 2007-04-13 12:01:41.000 103 12373.67 26.85 55419.60 88888.00 2007-04-13 12:01:41.125 103 12373.65 26.88 55419.62 88888.00 2007-04-13 12:01:41.250 103 12373.60 26.93 55419.65 88888.00 2007-04-13 12:01:41.375 103 12373.67 26.93 55419.65 88888.00 2007-04-13 12:01:41.500 103 12373.65 26.88 55419.62 88888.00 2007-04-13 12:01:41.625 103 12373.67 26.88 55419.65 88888.00 2007-04-13 12:01:41.750 103 12373.70 26.93 55419.65 88888.00 2007-04-13 12:01:41.875 103 12373.75 26.95 55419.62 88888.00 2007-04-13 12:01:42.000 103 12373.75 26.95 55419.60 88888.00 2007-04-13 12:01:42.125 103 12373.75 26.98 55419.60 88888.00 2007-04-13 12:01:42.250 103 12373.70 26.90 55419.60 88888.00 2007-04-13 12:01:42.375 103 12373.67 26.90 55419.60 88888.00 2007-04-13 12:01:42.500 103 12373.62 26.90 55419.60 88888.00 2007-04-13 12:01:42.625 103 12373.70 26.90 55419.62 88888.00 2007-04-13 12:01:42.750 103 12373.67 26.98 55419.65 88888.00 2007-04-13 12:01:42.875 103 12373.67 26.93 55419.60 88888.00 2007-04-13 12:01:43.000 103 12373.75 26.88 55419.65 88888.00 2007-04-13 12:01:43.125 103 12373.75 26.85 55419.68 88888.00 2007-04-13 12:01:43.250 103 12373.75 26.95 55419.68 88888.00 2007-04-13 12:01:43.375 103 12373.75 27.00 55419.68 88888.00 2007-04-13 12:01:43.500 103 12373.75 27.00 55419.65 88888.00 2007-04-13 12:01:43.625 103 12373.73 26.98 55419.65 88888.00 2007-04-13 12:01:43.750 103 12373.70 26.93 55419.62 88888.00 2007-04-13 12:01:43.875 103 12373.75 26.95 55419.60 88888.00 2007-04-13 12:01:44.000 103 12373.77 27.00 55419.65 88888.00 2007-04-13 12:01:44.125 103 12373.77 27.02 55419.65 88888.00 2007-04-13 12:01:44.250 103 12373.70 26.98 55419.65 88888.00 2007-04-13 12:01:44.375 103 12373.75 26.95 55419.65 88888.00 2007-04-13 12:01:44.500 103 12373.77 26.98 55419.62 88888.00 2007-04-13 12:01:44.625 103 12373.83 27.02 55419.68 88888.00 2007-04-13 12:01:44.750 103 12373.75 26.93 55419.65 88888.00 2007-04-13 12:01:44.875 103 12373.70 26.85 55419.62 88888.00 2007-04-13 12:01:45.000 103 12373.70 26.93 55419.65 88888.00 2007-04-13 12:01:45.125 103 12373.70 27.02 55419.68 88888.00 2007-04-13 12:01:45.250 103 12373.65 26.98 55419.62 88888.00 2007-04-13 12:01:45.375 103 12373.65 26.93 55419.65 88888.00 2007-04-13 12:01:45.500 103 12373.67 26.98 55419.65 88888.00 2007-04-13 12:01:45.625 103 12373.75 27.05 55419.68 88888.00 2007-04-13 12:01:45.750 103 12373.73 27.00 55419.65 88888.00 2007-04-13 12:01:45.875 103 12373.70 27.00 55419.65 88888.00 2007-04-13 12:01:46.000 103 12373.73 27.02 55419.62 88888.00 2007-04-13 12:01:46.125 103 12373.67 27.00 55419.60 88888.00 2007-04-13 12:01:46.250 103 12373.60 27.00 55419.62 88888.00 2007-04-13 12:01:46.375 103 12373.70 27.00 55419.60 88888.00 2007-04-13 12:01:46.500 103 12373.75 27.00 55419.60 88888.00 2007-04-13 12:01:46.625 103 12373.70 27.02 55419.62 88888.00 2007-04-13 12:01:46.750 103 12373.70 27.02 55419.65 88888.00 2007-04-13 12:01:46.875 103 12373.70 27.02 55419.62 88888.00 2007-04-13 12:01:47.000 103 12373.67 26.98 55419.60 88888.00 2007-04-13 12:01:47.125 103 12373.70 26.95 55419.57 88888.00 2007-04-13 12:01:47.250 103 12373.77 27.00 55419.65 88888.00 2007-04-13 12:01:47.375 103 12373.83 27.02 55419.62 88888.00 2007-04-13 12:01:47.500 103 12373.77 26.93 55419.60 88888.00 2007-04-13 12:01:47.625 103 12373.77 26.98 55419.62 88888.00 2007-04-13 12:01:47.750 103 12373.80 26.98 55419.60 88888.00 2007-04-13 12:01:47.875 103 12373.83 26.98 55419.57 88888.00 2007-04-13 12:01:48.000 103 12373.80 26.98 55419.60 88888.00 2007-04-13 12:01:48.125 103 12373.80 27.00 55419.65 88888.00 2007-04-13 12:01:48.250 103 12373.83 27.02 55419.68 88888.00 2007-04-13 12:01:48.375 103 12373.85 27.07 55419.68 88888.00 2007-04-13 12:01:48.500 103 12373.83 26.98 55419.65 88888.00 2007-04-13 12:01:48.625 103 12373.80 26.93 55419.65 88888.00 2007-04-13 12:01:48.750 103 12373.77 26.95 55419.60 88888.00 2007-04-13 12:01:48.875 103 12373.73 27.00 55419.60 88888.00 2007-04-13 12:01:49.000 103 12373.77 27.00 55419.60 88888.00 2007-04-13 12:01:49.125 103 12373.85 27.00 55419.62 88888.00 2007-04-13 12:01:49.250 103 12373.88 27.02 55419.65 88888.00 2007-04-13 12:01:49.375 103 12373.85 27.02 55419.65 88888.00 2007-04-13 12:01:49.500 103 12373.83 27.02 55419.65 88888.00 2007-04-13 12:01:49.625 103 12373.85 27.02 55419.65 88888.00 2007-04-13 12:01:49.750 103 12373.85 27.00 55419.60 88888.00 2007-04-13 12:01:49.875 103 12373.83 27.00 55419.62 88888.00 2007-04-13 12:01:50.000 103 12373.77 27.00 55419.62 88888.00 2007-04-13 12:01:50.125 103 12373.75 26.98 55419.65 88888.00 2007-04-13 12:01:50.250 103 12373.73 26.95 55419.65 88888.00 2007-04-13 12:01:50.375 103 12373.75 26.98 55419.65 88888.00 2007-04-13 12:01:50.500 103 12373.80 26.95 55419.62 88888.00 2007-04-13 12:01:50.625 103 12373.85 26.95 55419.62 88888.00 2007-04-13 12:01:50.750 103 12373.80 26.93 55419.60 88888.00 2007-04-13 12:01:50.875 103 12373.77 26.95 55419.60 88888.00 2007-04-13 12:01:51.000 103 12373.77 27.00 55419.57 88888.00 2007-04-13 12:01:51.125 103 12373.83 27.00 55419.57 88888.00 2007-04-13 12:01:51.250 103 12373.85 26.95 55419.60 88888.00 2007-04-13 12:01:51.375 103 12373.90 27.02 55419.65 88888.00 2007-04-13 12:01:51.500 103 12373.92 27.07 55419.68 88888.00 2007-04-13 12:01:51.625 103 12373.85 27.05 55419.62 88888.00 2007-04-13 12:01:51.750 103 12373.80 26.98 55419.57 88888.00 2007-04-13 12:01:51.875 103 12373.77 27.00 55419.60 88888.00 2007-04-13 12:01:52.000 103 12373.83 27.00 55419.60 88888.00 2007-04-13 12:01:52.125 103 12373.83 26.95 55419.60 88888.00 2007-04-13 12:01:52.250 103 12373.83 26.98 55419.62 88888.00 2007-04-13 12:01:52.375 103 12373.83 27.02 55419.62 88888.00 2007-04-13 12:01:52.500 103 12373.75 26.98 55419.60 88888.00 2007-04-13 12:01:52.625 103 12373.80 27.02 55419.62 88888.00 2007-04-13 12:01:52.750 103 12373.83 27.05 55419.62 88888.00 2007-04-13 12:01:52.875 103 12373.85 26.98 55419.60 88888.00 2007-04-13 12:01:53.000 103 12373.85 27.00 55419.60 88888.00 2007-04-13 12:01:53.125 103 12373.83 27.02 55419.60 88888.00 2007-04-13 12:01:53.250 103 12373.80 26.98 55419.60 88888.00 2007-04-13 12:01:53.375 103 12373.83 27.00 55419.62 88888.00 2007-04-13 12:01:53.500 103 12373.80 27.00 55419.62 88888.00 2007-04-13 12:01:53.625 103 12373.85 27.00 55419.65 88888.00 2007-04-13 12:01:53.750 103 12373.85 26.98 55419.65 88888.00 2007-04-13 12:01:53.875 103 12373.80 26.93 55419.65 88888.00 2007-04-13 12:01:54.000 103 12373.85 27.00 55419.68 88888.00 2007-04-13 12:01:54.125 103 12373.88 27.00 55419.65 88888.00 2007-04-13 12:01:54.250 103 12373.88 27.05 55419.65 88888.00 2007-04-13 12:01:54.375 103 12373.85 27.05 55419.65 88888.00 2007-04-13 12:01:54.500 103 12373.80 26.98 55419.65 88888.00 2007-04-13 12:01:54.625 103 12373.80 26.98 55419.62 88888.00 2007-04-13 12:01:54.750 103 12373.88 26.93 55419.65 88888.00 2007-04-13 12:01:54.875 103 12373.95 26.88 55419.65 88888.00 2007-04-13 12:01:55.000 103 12373.92 26.93 55419.65 88888.00 2007-04-13 12:01:55.125 103 12373.92 26.95 55419.65 88888.00 2007-04-13 12:01:55.250 103 12373.90 26.95 55419.65 88888.00 2007-04-13 12:01:55.375 103 12373.95 26.95 55419.62 88888.00 2007-04-13 12:01:55.500 103 12373.90 26.95 55419.60 88888.00 2007-04-13 12:01:55.625 103 12373.88 26.95 55419.62 88888.00 2007-04-13 12:01:55.750 103 12374.00 27.05 55419.65 88888.00 2007-04-13 12:01:55.875 103 12374.05 27.00 55419.68 88888.00 2007-04-13 12:01:56.000 103 12373.98 26.98 55419.62 88888.00 2007-04-13 12:01:56.125 103 12373.92 26.98 55419.60 88888.00 2007-04-13 12:01:56.250 103 12373.88 26.95 55419.65 88888.00 2007-04-13 12:01:56.375 103 12373.88 27.00 55419.68 88888.00 2007-04-13 12:01:56.500 103 12373.95 26.98 55419.65 88888.00 2007-04-13 12:01:56.625 103 12374.00 26.98 55419.68 88888.00 2007-04-13 12:01:56.750 103 12374.02 27.02 55419.70 88888.00 2007-04-13 12:01:56.875 103 12373.98 27.00 55419.70 88888.00 2007-04-13 12:01:57.000 103 12374.00 26.95 55419.70 88888.00 2007-04-13 12:01:57.125 103 12374.00 26.95 55419.68 88888.00 2007-04-13 12:01:57.250 103 12374.00 26.95 55419.68 88888.00 2007-04-13 12:01:57.375 103 12374.08 27.05 55419.68 88888.00 2007-04-13 12:01:57.500 103 12374.12 27.05 55419.62 88888.00 2007-04-13 12:01:57.625 103 12374.08 27.00 55419.60 88888.00 2007-04-13 12:01:57.750 103 12374.02 27.07 55419.65 88888.00 2007-04-13 12:01:57.875 103 12374.05 27.05 55419.65 88888.00 2007-04-13 12:01:58.000 103 12374.05 27.00 55419.62 88888.00 2007-04-13 12:01:58.125 103 12374.02 27.02 55419.57 88888.00 2007-04-13 12:01:58.250 103 12373.90 27.00 55419.57 88888.00 2007-04-13 12:01:58.375 103 12373.90 27.02 55419.57 88888.00 2007-04-13 12:01:58.500 103 12374.00 27.05 55419.62 88888.00 2007-04-13 12:01:58.625 103 12374.02 27.02 55419.60 88888.00 2007-04-13 12:01:58.750 103 12374.00 27.02 55419.57 88888.00 2007-04-13 12:01:58.875 103 12374.08 27.07 55419.57 88888.00 2007-04-13 12:01:59.000 103 12374.02 27.02 55419.60 88888.00 2007-04-13 12:01:59.125 103 12373.95 26.95 55419.57 88888.00 2007-04-13 12:01:59.250 103 12373.98 27.00 55419.60 88888.00 2007-04-13 12:01:59.375 103 12374.00 27.02 55419.60 88888.00 2007-04-13 12:01:59.500 103 12373.98 27.00 55419.57 88888.00 2007-04-13 12:01:59.625 103 12373.98 27.05 55419.65 88888.00 2007-04-13 12:01:59.750 103 12374.02 27.10 55419.68 88888.00 2007-04-13 12:01:59.875 103 12374.00 27.05 55419.65 88888.00 2007-04-13 12:02:00.000 103 12374.02 27.10 55419.65 88888.00 2007-04-13 12:02:00.125 103 12374.00 27.12 55419.62 88888.00 2007-04-13 12:02:00.250 103 12373.90 27.02 55419.62 88888.00 2007-04-13 12:02:00.375 103 12374.00 27.00 55419.65 88888.00 2007-04-13 12:02:00.500 103 12374.02 27.02 55419.65 88888.00 2007-04-13 12:02:00.625 103 12373.95 26.98 55419.60 88888.00 2007-04-13 12:02:00.750 103 12373.85 26.95 55419.55 88888.00 2007-04-13 12:02:00.875 103 12373.85 26.88 55419.57 88888.00 2007-04-13 12:02:01.000 103 12374.00 27.00 55419.60 88888.00 2007-04-13 12:02:01.125 103 12374.05 27.07 55419.62 88888.00 2007-04-13 12:02:01.250 103 12373.95 27.00 55419.62 88888.00 2007-04-13 12:02:01.375 103 12373.95 26.98 55419.60 88888.00 2007-04-13 12:02:01.500 103 12374.00 26.98 55419.60 88888.00 2007-04-13 12:02:01.625 103 12373.92 26.95 55419.60 88888.00 2007-04-13 12:02:01.750 103 12373.85 26.93 55419.60 88888.00 2007-04-13 12:02:01.875 103 12373.88 26.93 55419.60 88888.00 2007-04-13 12:02:02.000 103 12373.98 26.93 55419.60 88888.00 2007-04-13 12:02:02.125 103 12373.98 26.90 55419.57 88888.00 2007-04-13 12:02:02.250 103 12373.92 26.88 55419.57 88888.00 2007-04-13 12:02:02.375 103 12373.88 26.93 55419.57 88888.00 2007-04-13 12:02:02.500 103 12373.95 26.98 55419.60 88888.00 2007-04-13 12:02:02.625 103 12374.02 27.00 55419.62 88888.00 2007-04-13 12:02:02.750 103 12374.05 26.98 55419.62 88888.00 2007-04-13 12:02:02.875 103 12374.00 26.98 55419.62 88888.00 2007-04-13 12:02:03.000 103 12373.90 26.98 55419.60 88888.00 2007-04-13 12:02:03.125 103 12373.83 26.98 55419.60 88888.00 2007-04-13 12:02:03.250 103 12373.83 26.98 55419.62 88888.00 2007-04-13 12:02:03.375 103 12373.90 27.00 55419.62 88888.00 2007-04-13 12:02:03.500 103 12373.90 26.98 55419.65 88888.00 2007-04-13 12:02:03.625 103 12373.98 26.98 55419.62 88888.00 2007-04-13 12:02:03.750 103 12373.98 26.98 55419.62 88888.00 2007-04-13 12:02:03.875 103 12373.98 27.05 55419.60 88888.00 2007-04-13 12:02:04.000 103 12374.00 27.10 55419.62 88888.00 2007-04-13 12:02:04.125 103 12373.92 27.07 55419.60 88888.00 2007-04-13 12:02:04.250 103 12373.85 27.05 55419.65 88888.00 2007-04-13 12:02:04.375 103 12373.83 27.05 55419.62 88888.00 2007-04-13 12:02:04.500 103 12373.85 27.00 55419.62 88888.00 2007-04-13 12:02:04.625 103 12373.92 26.95 55419.65 88888.00 2007-04-13 12:02:04.750 103 12373.98 27.00 55419.65 88888.00 2007-04-13 12:02:04.875 103 12373.90 27.00 55419.57 88888.00 2007-04-13 12:02:05.000 103 12373.80 27.00 55419.60 88888.00 2007-04-13 12:02:05.125 103 12373.80 27.00 55419.62 88888.00 2007-04-13 12:02:05.250 103 12373.77 27.00 55419.65 88888.00 2007-04-13 12:02:05.375 103 12373.88 27.00 55419.65 88888.00 2007-04-13 12:02:05.500 103 12373.98 27.05 55419.70 88888.00 2007-04-13 12:02:05.625 103 12374.05 27.07 55419.68 88888.00 2007-04-13 12:02:05.750 103 12374.00 27.07 55419.62 88888.00 2007-04-13 12:02:05.875 103 12373.90 26.98 55419.62 88888.00 2007-04-13 12:02:06.000 103 12373.92 27.00 55419.62 88888.00 2007-04-13 12:02:06.125 103 12373.95 27.02 55419.65 88888.00 2007-04-13 12:02:06.250 103 12373.92 27.00 55419.60 88888.00 2007-04-13 12:02:06.375 103 12373.92 27.00 55419.65 88888.00 2007-04-13 12:02:06.500 103 12373.95 27.02 55419.65 88888.00 2007-04-13 12:02:06.625 103 12373.95 27.02 55419.62 88888.00 2007-04-13 12:02:06.750 103 12374.02 27.00 55419.60 88888.00 2007-04-13 12:02:06.875 103 12373.98 26.95 55419.62 88888.00 2007-04-13 12:02:07.000 103 12373.92 26.93 55419.60 88888.00 2007-04-13 12:02:07.125 103 12373.92 26.93 55419.62 88888.00 2007-04-13 12:02:07.250 103 12373.92 26.93 55419.60 88888.00 2007-04-13 12:02:07.375 103 12373.98 27.00 55419.62 88888.00 2007-04-13 12:02:07.500 103 12373.92 27.02 55419.60 88888.00 2007-04-13 12:02:07.625 103 12373.92 27.00 55419.60 88888.00 2007-04-13 12:02:07.750 103 12373.98 26.95 55419.60 88888.00 2007-04-13 12:02:07.875 103 12373.98 26.93 55419.62 88888.00 2007-04-13 12:02:08.000 103 12373.98 26.95 55419.62 88888.00 2007-04-13 12:02:08.125 103 12373.95 27.00 55419.62 88888.00 2007-04-13 12:02:08.250 103 12373.95 26.95 55419.60 88888.00 2007-04-13 12:02:08.375 103 12373.95 26.93 55419.62 88888.00 2007-04-13 12:02:08.500 103 12373.95 26.90 55419.62 88888.00 2007-04-13 12:02:08.625 103 12373.98 26.95 55419.62 88888.00 2007-04-13 12:02:08.750 103 12373.98 26.98 55419.60 88888.00 2007-04-13 12:02:08.875 103 12374.00 26.95 55419.60 88888.00 2007-04-13 12:02:09.000 103 12373.95 26.93 55419.57 88888.00 2007-04-13 12:02:09.125 103 12373.95 26.98 55419.65 88888.00 2007-04-13 12:02:09.250 103 12373.95 27.00 55419.65 88888.00 2007-04-13 12:02:09.375 103 12373.95 26.95 55419.65 88888.00 2007-04-13 12:02:09.500 103 12373.95 26.98 55419.60 88888.00 2007-04-13 12:02:09.625 103 12373.92 27.00 55419.65 88888.00 2007-04-13 12:02:09.750 103 12373.92 27.00 55419.68 88888.00 2007-04-13 12:02:09.875 103 12374.05 27.02 55419.68 88888.00 2007-04-13 12:02:10.000 103 12374.02 26.98 55419.62 88888.00 2007-04-13 12:02:10.125 103 12373.88 26.95 55419.62 88888.00 2007-04-13 12:02:10.250 103 12373.80 26.90 55419.60 88888.00 2007-04-13 12:02:10.375 103 12373.85 26.90 55419.60 88888.00 2007-04-13 12:02:10.500 103 12373.90 26.90 55419.60 88888.00 2007-04-13 12:02:10.625 103 12373.95 26.95 55419.62 88888.00 2007-04-13 12:02:10.750 103 12373.95 26.95 55419.62 88888.00 2007-04-13 12:02:10.875 103 12373.95 26.95 55419.60 88888.00 2007-04-13 12:02:11.000 103 12373.92 26.93 55419.60 88888.00 2007-04-13 12:02:11.125 103 12373.95 26.98 55419.62 88888.00 2007-04-13 12:02:11.250 103 12373.95 26.95 55419.65 88888.00 2007-04-13 12:02:11.375 103 12373.92 27.00 55419.62 88888.00 2007-04-13 12:02:11.500 103 12373.90 27.00 55419.60 88888.00 2007-04-13 12:02:11.625 103 12373.90 26.95 55419.57 88888.00 2007-04-13 12:02:11.750 103 12373.90 26.93 55419.57 88888.00 2007-04-13 12:02:11.875 103 12373.95 26.90 55419.60 88888.00 2007-04-13 12:02:12.000 103 12374.02 26.95 55419.62 88888.00 2007-04-13 12:02:12.125 103 12374.02 27.00 55419.65 88888.00 2007-04-13 12:02:12.250 103 12374.00 26.98 55419.62 88888.00 2007-04-13 12:02:12.375 103 12373.98 26.95 55419.62 88888.00 2007-04-13 12:02:12.500 103 12373.95 26.95 55419.65 88888.00 2007-04-13 12:02:12.625 103 12373.98 26.98 55419.65 88888.00 2007-04-13 12:02:12.750 103 12373.92 26.95 55419.60 88888.00 2007-04-13 12:02:12.875 103 12373.88 26.95 55419.60 88888.00 2007-04-13 12:02:13.000 103 12373.90 26.95 55419.60 88888.00 2007-04-13 12:02:13.125 103 12374.02 26.98 55419.62 88888.00 2007-04-13 12:02:13.250 103 12374.05 26.90 55419.62 88888.00 2007-04-13 12:02:13.375 103 12374.02 26.93 55419.60 88888.00 2007-04-13 12:02:13.500 103 12374.00 26.93 55419.60 88888.00 2007-04-13 12:02:13.625 103 12374.00 26.90 55419.60 88888.00 2007-04-13 12:02:13.750 103 12374.02 26.93 55419.62 88888.00 2007-04-13 12:02:13.875 103 12374.05 26.88 55419.60 88888.00 2007-04-13 12:02:14.000 103 12373.95 26.88 55419.57 88888.00 2007-04-13 12:02:14.125 103 12373.95 26.95 55419.62 88888.00 2007-04-13 12:02:14.250 103 12374.05 26.90 55419.60 88888.00 2007-04-13 12:02:14.375 103 12374.12 26.93 55419.62 88888.00 2007-04-13 12:02:14.500 103 12374.08 26.90 55419.60 88888.00 2007-04-13 12:02:14.625 103 12374.00 26.88 55419.60 88888.00 2007-04-13 12:02:14.750 103 12374.00 26.90 55419.60 88888.00 2007-04-13 12:02:14.875 103 12374.05 26.90 55419.62 88888.00 2007-04-13 12:02:15.000 103 12373.98 26.95 55419.60 88888.00 2007-04-13 12:02:15.125 103 12373.92 26.95 55419.60 88888.00 2007-04-13 12:02:15.250 103 12373.95 26.95 55419.62 88888.00 2007-04-13 12:02:15.375 103 12374.05 26.95 55419.65 88888.00 2007-04-13 12:02:15.500 103 12374.05 26.93 55419.62 88888.00 2007-04-13 12:02:15.625 103 12374.08 26.95 55419.62 88888.00 2007-04-13 12:02:15.750 103 12374.05 26.95 55419.60 88888.00 2007-04-13 12:02:15.875 103 12374.02 26.98 55419.60 88888.00 2007-04-13 12:02:16.000 103 12374.00 27.02 55419.60 88888.00 2007-04-13 12:02:16.125 103 12374.00 26.98 55419.60 88888.00 2007-04-13 12:02:16.250 103 12374.02 26.93 55419.62 88888.00 2007-04-13 12:02:16.375 103 12374.08 26.95 55419.65 88888.00 2007-04-13 12:02:16.500 103 12374.08 26.98 55419.65 88888.00 2007-04-13 12:02:16.625 103 12373.98 27.02 55419.70 88888.00 2007-04-13 12:02:16.750 103 12373.95 26.93 55419.68 88888.00 2007-04-13 12:02:16.875 103 12373.95 26.85 55419.62 88888.00 2007-04-13 12:02:17.000 103 12373.98 26.82 55419.60 88888.00 2007-04-13 12:02:17.125 103 12374.02 26.93 55419.65 88888.00 2007-04-13 12:02:17.250 103 12374.05 26.95 55419.68 88888.00 2007-04-13 12:02:17.375 103 12374.02 26.93 55419.65 88888.00 2007-04-13 12:02:17.500 103 12374.08 26.95 55419.65 88888.00 2007-04-13 12:02:17.625 103 12374.05 26.93 55419.65 88888.00 2007-04-13 12:02:17.750 103 12374.02 26.95 55419.65 88888.00 2007-04-13 12:02:17.875 103 12374.00 26.90 55419.62 88888.00 2007-04-13 12:02:18.000 103 12374.02 26.82 55419.62 88888.00 2007-04-13 12:02:18.125 103 12374.10 26.90 55419.65 88888.00 2007-04-13 12:02:18.250 103 12374.08 26.95 55419.62 88888.00 2007-04-13 12:02:18.375 103 12374.02 26.93 55419.60 88888.00 2007-04-13 12:02:18.500 103 12374.02 26.93 55419.62 88888.00 2007-04-13 12:02:18.625 103 12374.05 26.88 55419.65 88888.00 2007-04-13 12:02:18.750 103 12374.05 26.98 55419.70 88888.00 2007-04-13 12:02:18.875 103 12374.00 26.95 55419.68 88888.00 2007-04-13 12:02:19.000 103 12374.05 26.93 55419.62 88888.00 2007-04-13 12:02:19.125 103 12374.08 26.95 55419.62 88888.00 2007-04-13 12:02:19.250 103 12374.08 26.93 55419.68 88888.00 2007-04-13 12:02:19.375 103 12374.00 26.90 55419.68 88888.00 2007-04-13 12:02:19.500 103 12373.90 26.88 55419.65 88888.00 2007-04-13 12:02:19.625 103 12373.98 26.93 55419.65 88888.00 2007-04-13 12:02:19.750 103 12374.12 26.98 55419.65 88888.00 2007-04-13 12:02:19.875 103 12374.12 26.93 55419.65 88888.00 2007-04-13 12:02:20.000 103 12373.95 26.93 55419.60 88888.00 2007-04-13 12:02:20.125 103 12373.88 26.93 55419.60 88888.00 2007-04-13 12:02:20.250 103 12374.00 26.85 55419.60 88888.00 2007-04-13 12:02:20.375 103 12374.05 26.85 55419.60 88888.00 2007-04-13 12:02:20.500 103 12373.95 26.85 55419.60 88888.00 2007-04-13 12:02:20.625 103 12374.02 26.90 55419.62 88888.00 2007-04-13 12:02:20.750 103 12374.05 26.93 55419.62 88888.00 2007-04-13 12:02:20.875 103 12374.08 26.93 55419.65 88888.00 2007-04-13 12:02:21.000 103 12374.08 26.93 55419.65 88888.00 2007-04-13 12:02:21.125 103 12374.08 26.93 55419.62 88888.00 2007-04-13 12:02:21.250 103 12374.08 26.95 55419.62 88888.00 2007-04-13 12:02:21.375 103 12374.05 26.90 55419.62 88888.00 2007-04-13 12:02:21.500 103 12373.92 26.85 55419.60 88888.00 2007-04-13 12:02:21.625 103 12373.92 26.90 55419.62 88888.00 2007-04-13 12:02:21.750 103 12373.98 26.98 55419.65 88888.00 2007-04-13 12:02:21.875 103 12374.10 27.02 55419.65 88888.00 2007-04-13 12:02:22.000 103 12374.05 26.93 55419.62 88888.00 2007-04-13 12:02:22.125 103 12374.02 26.88 55419.65 88888.00 2007-04-13 12:02:22.250 103 12374.10 26.90 55419.70 88888.00 2007-04-13 12:02:22.375 103 12374.08 26.88 55419.65 88888.00 2007-04-13 12:02:22.500 103 12373.95 26.85 55419.60 88888.00 2007-04-13 12:02:22.625 103 12374.00 26.85 55419.60 88888.00 2007-04-13 12:02:22.750 103 12374.08 26.90 55419.65 88888.00 2007-04-13 12:02:22.875 103 12374.10 26.95 55419.65 88888.00 2007-04-13 12:02:23.000 103 12374.12 26.93 55419.65 88888.00 2007-04-13 12:02:23.125 103 12374.08 26.88 55419.68 88888.00 2007-04-13 12:02:23.250 103 12373.95 26.85 55419.65 88888.00 2007-04-13 12:02:23.375 103 12373.95 26.88 55419.65 88888.00 2007-04-13 12:02:23.500 103 12374.02 26.95 55419.68 88888.00 2007-04-13 12:02:23.625 103 12374.02 26.93 55419.65 88888.00 2007-04-13 12:02:23.750 103 12374.00 26.90 55419.62 88888.00 2007-04-13 12:02:23.875 103 12374.05 26.95 55419.62 88888.00 2007-04-13 12:02:24.000 103 12374.05 26.93 55419.65 88888.00 2007-04-13 12:02:24.125 103 12373.98 26.88 55419.65 88888.00 2007-04-13 12:02:24.250 103 12374.02 26.88 55419.65 88888.00 2007-04-13 12:02:24.375 103 12374.05 26.90 55419.65 88888.00 2007-04-13 12:02:24.500 103 12374.00 26.82 55419.65 88888.00 2007-04-13 12:02:24.625 103 12373.95 26.82 55419.65 88888.00 2007-04-13 12:02:24.750 103 12374.02 26.88 55419.68 88888.00 2007-04-13 12:02:24.875 103 12374.05 26.88 55419.65 88888.00 2007-04-13 12:02:25.000 103 12374.02 26.88 55419.65 88888.00 2007-04-13 12:02:25.125 103 12374.05 26.85 55419.68 88888.00 2007-04-13 12:02:25.250 103 12374.00 26.80 55419.68 88888.00 2007-04-13 12:02:25.375 103 12374.05 26.88 55419.65 88888.00 2007-04-13 12:02:25.500 103 12374.10 26.85 55419.62 88888.00 2007-04-13 12:02:25.625 103 12374.08 26.82 55419.62 88888.00 2007-04-13 12:02:25.750 103 12374.08 26.85 55419.62 88888.00 2007-04-13 12:02:25.875 103 12374.15 26.90 55419.65 88888.00 2007-04-13 12:02:26.000 103 12374.20 26.95 55419.62 88888.00 2007-04-13 12:02:26.125 103 12374.15 26.82 55419.65 88888.00 2007-04-13 12:02:26.250 103 12374.10 26.82 55419.65 88888.00 2007-04-13 12:02:26.375 103 12374.05 26.82 55419.68 88888.00 2007-04-13 12:02:26.500 103 12374.00 26.80 55419.65 88888.00 2007-04-13 12:02:26.625 103 12374.08 26.85 55419.68 88888.00 2007-04-13 12:02:26.750 103 12374.15 26.85 55419.70 88888.00 2007-04-13 12:02:26.875 103 12374.15 26.85 55419.68 88888.00 2007-04-13 12:02:27.000 103 12374.10 26.85 55419.62 88888.00 2007-04-13 12:02:27.125 103 12374.10 26.88 55419.65 88888.00 2007-04-13 12:02:27.250 103 12374.08 26.82 55419.65 88888.00 2007-04-13 12:02:27.375 103 12374.10 26.85 55419.65 88888.00 2007-04-13 12:02:27.500 103 12374.10 26.80 55419.68 88888.00 2007-04-13 12:02:27.625 103 12374.05 26.80 55419.68 88888.00 2007-04-13 12:02:27.750 103 12374.02 26.80 55419.65 88888.00 2007-04-13 12:02:27.875 103 12374.10 26.80 55419.68 88888.00 2007-04-13 12:02:28.000 103 12374.20 26.85 55419.68 88888.00 2007-04-13 12:02:28.125 103 12374.17 26.82 55419.68 88888.00 2007-04-13 12:02:28.250 103 12374.12 26.77 55419.65 88888.00 2007-04-13 12:02:28.375 103 12374.15 26.77 55419.65 88888.00 2007-04-13 12:02:28.500 103 12374.15 26.80 55419.65 88888.00 2007-04-13 12:02:28.625 103 12374.15 26.75 55419.62 88888.00 2007-04-13 12:02:28.750 103 12374.17 26.75 55419.62 88888.00 2007-04-13 12:02:28.875 103 12374.12 26.80 55419.62 88888.00 2007-04-13 12:02:29.000 103 12374.10 26.82 55419.65 88888.00 2007-04-13 12:02:29.125 103 12374.05 26.82 55419.70 88888.00 2007-04-13 12:02:29.250 103 12374.02 26.82 55419.68 88888.00 2007-04-13 12:02:29.375 103 12374.02 26.82 55419.68 88888.00 2007-04-13 12:02:29.500 103 12374.02 26.85 55419.70 88888.00 2007-04-13 12:02:29.625 103 12374.12 26.88 55419.72 88888.00 2007-04-13 12:02:29.750 103 12374.15 26.82 55419.72 88888.00 2007-04-13 12:02:29.875 103 12374.12 26.77 55419.72 88888.00 2007-04-13 12:02:30.000 103 12374.15 26.82 55419.72 88888.00 2007-04-13 12:02:30.125 103 12374.12 26.85 55419.70 88888.00 2007-04-13 12:02:30.250 103 12374.05 26.82 55419.72 88888.00 2007-04-13 12:02:30.375 103 12374.08 26.80 55419.70 88888.00 2007-04-13 12:02:30.500 103 12374.08 26.82 55419.70 88888.00 2007-04-13 12:02:30.625 103 12374.02 26.85 55419.70 88888.00 2007-04-13 12:02:30.750 103 12374.00 26.85 55419.68 88888.00 2007-04-13 12:02:30.875 103 12374.05 26.85 55419.70 88888.00 2007-04-13 12:02:31.000 103 12374.05 26.80 55419.70 88888.00 2007-04-13 12:02:31.125 103 12374.05 26.77 55419.72 88888.00 2007-04-13 12:02:31.250 103 12374.00 26.88 55419.72 88888.00 2007-04-13 12:02:31.375 103 12374.08 26.85 55419.68 88888.00 2007-04-13 12:02:31.500 103 12374.05 26.80 55419.65 88888.00 2007-04-13 12:02:31.625 103 12374.12 26.77 55419.68 88888.00 2007-04-13 12:02:31.750 103 12374.08 26.80 55419.68 88888.00 2007-04-13 12:02:31.875 103 12374.10 26.85 55419.70 88888.00 2007-04-13 12:02:32.000 103 12374.17 26.82 55419.68 88888.00 2007-04-13 12:02:32.125 103 12374.20 26.80 55419.70 88888.00 2007-04-13 12:02:32.250 103 12374.12 26.75 55419.72 88888.00 2007-04-13 12:02:32.375 103 12374.08 26.75 55419.72 88888.00 2007-04-13 12:02:32.500 103 12374.08 26.75 55419.72 88888.00 2007-04-13 12:02:32.625 103 12374.10 26.80 55419.72 88888.00 2007-04-13 12:02:32.750 103 12373.98 26.75 55419.65 88888.00 2007-04-13 12:02:32.875 103 12373.98 26.80 55419.65 88888.00 2007-04-13 12:02:33.000 103 12374.00 26.80 55419.68 88888.00 2007-04-13 12:02:33.125 103 12373.92 26.77 55419.68 88888.00 2007-04-13 12:02:33.250 103 12373.90 26.77 55419.65 88888.00 2007-04-13 12:02:33.375 103 12374.00 26.82 55419.68 88888.00 2007-04-13 12:02:33.500 103 12373.95 26.80 55419.68 88888.00 2007-04-13 12:02:33.625 103 12373.88 26.80 55419.68 88888.00 2007-04-13 12:02:33.750 103 12373.92 26.82 55419.70 88888.00 2007-04-13 12:02:33.875 103 12373.95 26.82 55419.70 88888.00 2007-04-13 12:02:34.000 103 12373.98 26.75 55419.68 88888.00 2007-04-13 12:02:34.125 103 12374.05 26.77 55419.68 88888.00 2007-04-13 12:02:34.250 103 12374.08 26.75 55419.70 88888.00 2007-04-13 12:02:34.375 103 12374.02 26.75 55419.70 88888.00 2007-04-13 12:02:34.500 103 12374.02 26.77 55419.72 88888.00 2007-04-13 12:02:34.625 103 12374.00 26.80 55419.70 88888.00 2007-04-13 12:02:34.750 103 12374.08 26.82 55419.70 88888.00 2007-04-13 12:02:34.875 103 12374.08 26.80 55419.68 88888.00 2007-04-13 12:02:35.000 103 12374.02 26.68 55419.65 88888.00 2007-04-13 12:02:35.125 103 12374.12 26.73 55419.68 88888.00 2007-04-13 12:02:35.250 103 12374.23 26.80 55419.70 88888.00 2007-04-13 12:02:35.375 103 12374.23 26.82 55419.70 88888.00 2007-04-13 12:02:35.500 103 12374.10 26.75 55419.70 88888.00 2007-04-13 12:02:35.625 103 12374.10 26.77 55419.70 88888.00 2007-04-13 12:02:35.750 103 12374.10 26.80 55419.70 88888.00 2007-04-13 12:02:35.875 103 12374.17 26.82 55419.70 88888.00 2007-04-13 12:02:36.000 103 12374.08 26.77 55419.70 88888.00 2007-04-13 12:02:36.125 103 12374.02 26.75 55419.70 88888.00 2007-04-13 12:02:36.250 103 12374.02 26.70 55419.68 88888.00 2007-04-13 12:02:36.375 103 12374.08 26.73 55419.68 88888.00 2007-04-13 12:02:36.500 103 12374.08 26.75 55419.68 88888.00 2007-04-13 12:02:36.625 103 12374.05 26.80 55419.68 88888.00 2007-04-13 12:02:36.750 103 12374.10 26.85 55419.70 88888.00 2007-04-13 12:02:36.875 103 12374.10 26.80 55419.70 88888.00 2007-04-13 12:02:37.000 103 12374.17 26.80 55419.70 88888.00 2007-04-13 12:02:37.125 103 12374.20 26.82 55419.72 88888.00 2007-04-13 12:02:37.250 103 12374.12 26.80 55419.70 88888.00 2007-04-13 12:02:37.375 103 12374.12 26.80 55419.68 88888.00 2007-04-13 12:02:37.500 103 12374.10 26.80 55419.68 88888.00 2007-04-13 12:02:37.625 103 12374.08 26.77 55419.65 88888.00 2007-04-13 12:02:37.750 103 12374.00 26.77 55419.65 88888.00 2007-04-13 12:02:37.875 103 12374.02 26.80 55419.68 88888.00 2007-04-13 12:02:38.000 103 12374.08 26.75 55419.65 88888.00 2007-04-13 12:02:38.125 103 12374.05 26.75 55419.65 88888.00 2007-04-13 12:02:38.250 103 12373.92 26.73 55419.65 88888.00 2007-04-13 12:02:38.375 103 12373.95 26.77 55419.65 88888.00 2007-04-13 12:02:38.500 103 12374.08 26.75 55419.72 88888.00 2007-04-13 12:02:38.625 103 12374.10 26.73 55419.70 88888.00 2007-04-13 12:02:38.750 103 12374.08 26.73 55419.65 88888.00 2007-04-13 12:02:38.875 103 12373.98 26.73 55419.68 88888.00 2007-04-13 12:02:39.000 103 12374.05 26.77 55419.70 88888.00 2007-04-13 12:02:39.125 103 12374.10 26.77 55419.68 88888.00 2007-04-13 12:02:39.250 103 12374.05 26.70 55419.68 88888.00 2007-04-13 12:02:39.375 103 12374.00 26.70 55419.68 88888.00 2007-04-13 12:02:39.500 103 12374.00 26.75 55419.72 88888.00 2007-04-13 12:02:39.625 103 12374.02 26.77 55419.72 88888.00 2007-04-13 12:02:39.750 103 12374.08 26.77 55419.72 88888.00 2007-04-13 12:02:39.875 103 12374.08 26.77 55419.72 88888.00 2007-04-13 12:02:40.000 103 12374.08 26.75 55419.70 88888.00 2007-04-13 12:02:40.125 103 12374.15 26.75 55419.70 88888.00 2007-04-13 12:02:40.250 103 12374.08 26.73 55419.68 88888.00 2007-04-13 12:02:40.375 103 12374.05 26.75 55419.68 88888.00 2007-04-13 12:02:40.500 103 12374.02 26.77 55419.68 88888.00 2007-04-13 12:02:40.625 103 12374.02 26.77 55419.68 88888.00 2007-04-13 12:02:40.750 103 12374.08 26.80 55419.68 88888.00 2007-04-13 12:02:40.875 103 12374.10 26.80 55419.72 88888.00 2007-04-13 12:02:41.000 103 12374.17 26.77 55419.72 88888.00 2007-04-13 12:02:41.125 103 12374.12 26.73 55419.72 88888.00 2007-04-13 12:02:41.250 103 12374.05 26.65 55419.72 88888.00 2007-04-13 12:02:41.375 103 12374.08 26.68 55419.75 88888.00 2007-04-13 12:02:41.500 103 12374.10 26.80 55419.75 88888.00 2007-04-13 12:02:41.625 103 12374.12 26.82 55419.78 88888.00 2007-04-13 12:02:41.750 103 12374.10 26.75 55419.75 88888.00 2007-04-13 12:02:41.875 103 12374.12 26.77 55419.78 88888.00 2007-04-13 12:02:42.000 103 12374.10 26.77 55419.72 88888.00 2007-04-13 12:02:42.125 103 12374.08 26.82 55419.72 88888.00 2007-04-13 12:02:42.250 103 12374.08 26.82 55419.72 88888.00 2007-04-13 12:02:42.375 103 12374.12 26.80 55419.70 88888.00 2007-04-13 12:02:42.500 103 12374.02 26.73 55419.70 88888.00 2007-04-13 12:02:42.625 103 12374.10 26.77 55419.75 88888.00 2007-04-13 12:02:42.750 103 12374.20 26.85 55419.78 88888.00 2007-04-13 12:02:42.875 103 12374.15 26.82 55419.78 88888.00 2007-04-13 12:02:43.000 103 12374.10 26.73 55419.72 88888.00 2007-04-13 12:02:43.125 103 12374.05 26.73 55419.72 88888.00 2007-04-13 12:02:43.250 103 12374.05 26.77 55419.72 88888.00 2007-04-13 12:02:43.375 103 12374.10 26.85 55419.72 88888.00 2007-04-13 12:02:43.500 103 12374.15 26.85 55419.70 88888.00 2007-04-13 12:02:43.625 103 12374.15 26.80 55419.68 88888.00 2007-04-13 12:02:43.750 103 12374.08 26.82 55419.68 88888.00 2007-04-13 12:02:43.875 103 12374.08 26.77 55419.70 88888.00 2007-04-13 12:02:44.000 103 12374.10 26.75 55419.70 88888.00 2007-04-13 12:02:44.125 103 12374.02 26.70 55419.68 88888.00 2007-04-13 12:02:44.250 103 12374.00 26.70 55419.68 88888.00 2007-04-13 12:02:44.375 103 12374.00 26.73 55419.70 88888.00 2007-04-13 12:02:44.500 103 12374.02 26.75 55419.72 88888.00 2007-04-13 12:02:44.625 103 12374.02 26.70 55419.70 88888.00 2007-04-13 12:02:44.750 103 12374.10 26.77 55419.72 88888.00 2007-04-13 12:02:44.875 103 12374.15 26.80 55419.70 88888.00 2007-04-13 12:02:45.000 103 12374.17 26.77 55419.70 88888.00 2007-04-13 12:02:45.125 103 12374.15 26.75 55419.68 88888.00 2007-04-13 12:02:45.250 103 12374.10 26.73 55419.70 88888.00 2007-04-13 12:02:45.375 103 12374.23 26.75 55419.68 88888.00 2007-04-13 12:02:45.500 103 12374.23 26.75 55419.68 88888.00 2007-04-13 12:02:45.625 103 12374.10 26.75 55419.70 88888.00 2007-04-13 12:02:45.750 103 12374.12 26.75 55419.70 88888.00 2007-04-13 12:02:45.875 103 12374.12 26.70 55419.68 88888.00 2007-04-13 12:02:46.000 103 12374.08 26.73 55419.68 88888.00 2007-04-13 12:02:46.125 103 12374.12 26.80 55419.72 88888.00 2007-04-13 12:02:46.250 103 12374.05 26.73 55419.72 88888.00 2007-04-13 12:02:46.375 103 12374.08 26.73 55419.72 88888.00 2007-04-13 12:02:46.500 103 12374.12 26.77 55419.75 88888.00 2007-04-13 12:02:46.625 103 12374.15 26.75 55419.75 88888.00 2007-04-13 12:02:46.750 103 12374.15 26.73 55419.70 88888.00 2007-04-13 12:02:46.875 103 12374.12 26.73 55419.72 88888.00 2007-04-13 12:02:47.000 103 12374.10 26.65 55419.72 88888.00 2007-04-13 12:02:47.125 103 12374.15 26.73 55419.72 88888.00 2007-04-13 12:02:47.250 103 12374.05 26.77 55419.72 88888.00 2007-04-13 12:02:47.375 103 12374.02 26.77 55419.72 88888.00 2007-04-13 12:02:47.500 103 12374.02 26.80 55419.70 88888.00 2007-04-13 12:02:47.625 103 12374.02 26.77 55419.75 88888.00 2007-04-13 12:02:47.750 103 12374.10 26.75 55419.75 88888.00 2007-04-13 12:02:47.875 103 12374.10 26.68 55419.70 88888.00 2007-04-13 12:02:48.000 103 12374.02 26.68 55419.68 88888.00 2007-04-13 12:02:48.125 103 12374.15 26.75 55419.72 88888.00 2007-04-13 12:02:48.250 103 12374.17 26.77 55419.70 88888.00 2007-04-13 12:02:48.375 103 12374.15 26.73 55419.70 88888.00 2007-04-13 12:02:48.500 103 12374.10 26.70 55419.68 88888.00 2007-04-13 12:02:48.625 103 12374.05 26.73 55419.65 88888.00 2007-04-13 12:02:48.750 103 12374.02 26.70 55419.65 88888.00 2007-04-13 12:02:48.875 103 12374.02 26.70 55419.68 88888.00 2007-04-13 12:02:49.000 103 12374.08 26.75 55419.65 88888.00 2007-04-13 12:02:49.125 103 12374.08 26.75 55419.68 88888.00 2007-04-13 12:02:49.250 103 12374.12 26.77 55419.72 88888.00 2007-04-13 12:02:49.375 103 12374.23 26.80 55419.75 88888.00 2007-04-13 12:02:49.500 103 12374.12 26.75 55419.70 88888.00 2007-04-13 12:02:49.625 103 12374.10 26.77 55419.70 88888.00 2007-04-13 12:02:49.750 103 12374.15 26.75 55419.70 88888.00 2007-04-13 12:02:49.875 103 12374.15 26.70 55419.70 88888.00 2007-04-13 12:02:50.000 103 12374.08 26.73 55419.70 88888.00 2007-04-13 12:02:50.125 103 12374.10 26.80 55419.75 88888.00 2007-04-13 12:02:50.250 103 12374.12 26.80 55419.72 88888.00 2007-04-13 12:02:50.375 103 12374.10 26.80 55419.68 88888.00 2007-04-13 12:02:50.500 103 12374.10 26.70 55419.65 88888.00 2007-04-13 12:02:50.625 103 12374.15 26.65 55419.65 88888.00 2007-04-13 12:02:50.750 103 12374.10 26.70 55419.68 88888.00 2007-04-13 12:02:50.875 103 12374.10 26.75 55419.72 88888.00 2007-04-13 12:02:51.000 103 12374.10 26.77 55419.70 88888.00 2007-04-13 12:02:51.125 103 12374.05 26.73 55419.72 88888.00 2007-04-13 12:02:51.250 103 12374.00 26.70 55419.70 88888.00 2007-04-13 12:02:51.375 103 12374.00 26.70 55419.68 88888.00 2007-04-13 12:02:51.500 103 12374.00 26.70 55419.68 88888.00 2007-04-13 12:02:51.625 103 12374.15 26.77 55419.70 88888.00 2007-04-13 12:02:51.750 103 12374.23 26.80 55419.75 88888.00 2007-04-13 12:02:51.875 103 12374.12 26.70 55419.68 88888.00 2007-04-13 12:02:52.000 103 12374.17 26.65 55419.68 88888.00 2007-04-13 12:02:52.125 103 12374.17 26.75 55419.70 88888.00 2007-04-13 12:02:52.250 103 12374.08 26.75 55419.72 88888.00 2007-04-13 12:02:52.375 103 12374.05 26.75 55419.72 88888.00 2007-04-13 12:02:52.500 103 12374.05 26.75 55419.72 88888.00 2007-04-13 12:02:52.625 103 12374.08 26.75 55419.75 88888.00 2007-04-13 12:02:52.750 103 12374.08 26.70 55419.72 88888.00 2007-04-13 12:02:52.875 103 12374.12 26.73 55419.72 88888.00 2007-04-13 12:02:53.000 103 12374.12 26.75 55419.72 88888.00 2007-04-13 12:02:53.125 103 12374.10 26.68 55419.72 88888.00 2007-04-13 12:02:53.250 103 12374.08 26.70 55419.72 88888.00 2007-04-13 12:02:53.375 103 12374.15 26.75 55419.70 88888.00 2007-04-13 12:02:53.500 103 12374.17 26.75 55419.72 88888.00 2007-04-13 12:02:53.625 103 12374.12 26.73 55419.72 88888.00 2007-04-13 12:02:53.750 103 12374.05 26.73 55419.72 88888.00 2007-04-13 12:02:53.875 103 12374.02 26.75 55419.72 88888.00 2007-04-13 12:02:54.000 103 12374.08 26.75 55419.72 88888.00 2007-04-13 12:02:54.125 103 12374.12 26.75 55419.75 88888.00 2007-04-13 12:02:54.250 103 12374.05 26.75 55419.75 88888.00 2007-04-13 12:02:54.375 103 12374.02 26.77 55419.72 88888.00 2007-04-13 12:02:54.500 103 12374.10 26.70 55419.72 88888.00 2007-04-13 12:02:54.625 103 12374.17 26.75 55419.75 88888.00 2007-04-13 12:02:54.750 103 12374.12 26.77 55419.75 88888.00 2007-04-13 12:02:54.875 103 12374.02 26.75 55419.72 88888.00 2007-04-13 12:02:55.000 103 12374.00 26.75 55419.72 88888.00 2007-04-13 12:02:55.125 103 12374.05 26.70 55419.75 88888.00 2007-04-13 12:02:55.250 103 12374.02 26.70 55419.75 88888.00 2007-04-13 12:02:55.375 103 12373.98 26.73 55419.72 88888.00 2007-04-13 12:02:55.500 103 12373.95 26.73 55419.70 88888.00 2007-04-13 12:02:55.625 103 12373.98 26.68 55419.70 88888.00 2007-04-13 12:02:55.750 103 12374.05 26.70 55419.75 88888.00 2007-04-13 12:02:55.875 103 12374.12 26.77 55419.78 88888.00 2007-04-13 12:02:56.000 103 12374.02 26.70 55419.78 88888.00 2007-04-13 12:02:56.125 103 12374.00 26.73 55419.78 88888.00 2007-04-13 12:02:56.250 103 12374.00 26.68 55419.75 88888.00 2007-04-13 12:02:56.375 103 12374.00 26.68 55419.72 88888.00 2007-04-13 12:02:56.500 103 12373.90 26.70 55419.72 88888.00 2007-04-13 12:02:56.625 103 12373.88 26.70 55419.70 88888.00 2007-04-13 12:02:56.750 103 12373.85 26.65 55419.70 88888.00 2007-04-13 12:02:56.875 103 12373.95 26.70 55419.78 88888.00 2007-04-13 12:02:57.000 103 12373.98 26.75 55419.78 88888.00 2007-04-13 12:02:57.125 103 12374.05 26.77 55419.80 88888.00 2007-04-13 12:02:57.250 103 12374.12 26.75 55419.80 88888.00 2007-04-13 12:02:57.375 103 12374.12 26.75 55419.78 88888.00 2007-04-13 12:02:57.500 103 12374.08 26.73 55419.80 88888.00 2007-04-13 12:02:57.625 103 12374.08 26.73 55419.75 88888.00 2007-04-13 12:02:57.750 103 12374.05 26.73 55419.75 88888.00 2007-04-13 12:02:57.875 103 12374.00 26.80 55419.78 88888.00 2007-04-13 12:02:58.000 103 12374.02 26.80 55419.78 88888.00 2007-04-13 12:02:58.125 103 12374.00 26.80 55419.78 88888.00 2007-04-13 12:02:58.250 103 12373.92 26.80 55419.75 88888.00 2007-04-13 12:02:58.375 103 12373.95 26.75 55419.72 88888.00 2007-04-13 12:02:58.500 103 12373.98 26.77 55419.72 88888.00 2007-04-13 12:02:58.625 103 12374.05 26.82 55419.75 88888.00 2007-04-13 12:02:58.750 103 12374.05 26.77 55419.75 88888.00 2007-04-13 12:02:58.875 103 12374.02 26.75 55419.72 88888.00 2007-04-13 12:02:59.000 103 12373.98 26.77 55419.72 88888.00 2007-04-13 12:02:59.125 103 12374.00 26.77 55419.75 88888.00 2007-04-13 12:02:59.250 103 12374.08 26.75 55419.78 88888.00 2007-04-13 12:02:59.375 103 12374.10 26.80 55419.78 88888.00 2007-04-13 12:02:59.500 103 12374.02 26.77 55419.72 88888.00 2007-04-13 12:02:59.625 103 12374.00 26.77 55419.75 88888.00 2007-04-13 12:02:59.750 103 12374.05 26.80 55419.75 88888.00 2007-04-13 12:02:59.875 103 12374.15 26.88 55419.80 88888.00 2007-04-13 12:03:00.000 103 12374.12 26.82 55419.80 88888.00 2007-04-13 12:03:00.125 103 12374.20 26.80 55419.82 88888.00 2007-04-13 12:03:00.250 103 12374.23 26.82 55419.80 88888.00 2007-04-13 12:03:00.375 103 12374.23 26.82 55419.80 88888.00 2007-04-13 12:03:00.500 103 12374.17 26.77 55419.78 88888.00 2007-04-13 12:03:00.625 103 12374.10 26.77 55419.78 88888.00 2007-04-13 12:03:00.750 103 12374.02 26.75 55419.78 88888.00 2007-04-13 12:03:00.875 103 12374.08 26.77 55419.80 88888.00 2007-04-13 12:03:01.000 103 12374.12 26.82 55419.78 88888.00 2007-04-13 12:03:01.125 103 12374.05 26.75 55419.75 88888.00 2007-04-13 12:03:01.250 103 12374.10 26.73 55419.75 88888.00 2007-04-13 12:03:01.375 103 12374.17 26.75 55419.72 88888.00 2007-04-13 12:03:01.500 103 12374.20 26.75 55419.75 88888.00 2007-04-13 12:03:01.625 103 12374.12 26.77 55419.75 88888.00 2007-04-13 12:03:01.750 103 12374.08 26.77 55419.75 88888.00 2007-04-13 12:03:01.875 103 12374.10 26.82 55419.80 88888.00 2007-04-13 12:03:02.000 103 12374.15 26.82 55419.80 88888.00 2007-04-13 12:03:02.125 103 12374.15 26.73 55419.75 88888.00 2007-04-13 12:03:02.250 103 12374.08 26.70 55419.75 88888.00 2007-04-13 12:03:02.375 103 12374.15 26.73 55419.72 88888.00 2007-04-13 12:03:02.500 103 12374.12 26.75 55419.75 88888.00 2007-04-13 12:03:02.625 103 12374.05 26.73 55419.75 88888.00 2007-04-13 12:03:02.750 103 12374.12 26.77 55419.78 88888.00 2007-04-13 12:03:02.875 103 12374.23 26.80 55419.80 88888.00 2007-04-13 12:03:03.000 103 12374.17 26.77 55419.72 88888.00 2007-04-13 12:03:03.125 103 12374.12 26.73 55419.72 88888.00 2007-04-13 12:03:03.250 103 12374.10 26.70 55419.70 88888.00 2007-04-13 12:03:03.375 103 12374.08 26.73 55419.75 88888.00 2007-04-13 12:03:03.500 103 12374.12 26.77 55419.78 88888.00 2007-04-13 12:03:03.625 103 12374.15 26.75 55419.78 88888.00 2007-04-13 12:03:03.750 103 12374.12 26.73 55419.78 88888.00 2007-04-13 12:03:03.875 103 12374.20 26.82 55419.82 88888.00 2007-04-13 12:03:04.000 103 12374.23 26.80 55419.80 88888.00 2007-04-13 12:03:04.125 103 12374.15 26.73 55419.78 88888.00 2007-04-13 12:03:04.250 103 12374.10 26.73 55419.75 88888.00 2007-04-13 12:03:04.375 103 12374.20 26.75 55419.78 88888.00 2007-04-13 12:03:04.500 103 12374.15 26.75 55419.78 88888.00 2007-04-13 12:03:04.625 103 12374.05 26.77 55419.78 88888.00 2007-04-13 12:03:04.750 103 12374.02 26.80 55419.78 88888.00 2007-04-13 12:03:04.875 103 12374.10 26.77 55419.78 88888.00 2007-04-13 12:03:05.000 103 12374.10 26.70 55419.72 88888.00 2007-04-13 12:03:05.125 103 12374.17 26.70 55419.75 88888.00 2007-04-13 12:03:05.250 103 12374.12 26.70 55419.75 88888.00 2007-04-13 12:03:05.375 103 12374.12 26.68 55419.75 88888.00 2007-04-13 12:03:05.500 103 12374.15 26.75 55419.75 88888.00 2007-04-13 12:03:05.625 103 12374.17 26.80 55419.72 88888.00 2007-04-13 12:03:05.750 103 12374.17 26.73 55419.75 88888.00 2007-04-13 12:03:05.875 103 12374.15 26.73 55419.80 88888.00 2007-04-13 12:03:06.000 103 12374.15 26.75 55419.80 88888.00 2007-04-13 12:03:06.125 103 12374.10 26.73 55419.75 88888.00 2007-04-13 12:03:06.250 103 12373.98 26.73 55419.80 88888.00 2007-04-13 12:03:06.375 103 12374.00 26.73 55419.80 88888.00 2007-04-13 12:03:06.500 103 12374.00 26.73 55419.78 88888.00 2007-04-13 12:03:06.625 103 12373.98 26.77 55419.80 88888.00 2007-04-13 12:03:06.750 103 12374.00 26.73 55419.78 88888.00 2007-04-13 12:03:06.875 103 12374.05 26.73 55419.75 88888.00 2007-04-13 12:03:07.000 103 12374.08 26.73 55419.75 88888.00 2007-04-13 12:03:07.125 103 12374.02 26.75 55419.78 88888.00 2007-04-13 12:03:07.250 103 12374.02 26.73 55419.78 88888.00 2007-04-13 12:03:07.375 103 12374.05 26.70 55419.72 88888.00 2007-04-13 12:03:07.500 103 12373.98 26.68 55419.75 88888.00 2007-04-13 12:03:07.625 103 12374.00 26.68 55419.78 88888.00 2007-04-13 12:03:07.750 103 12374.00 26.70 55419.78 88888.00 2007-04-13 12:03:07.875 103 12373.95 26.70 55419.80 88888.00 2007-04-13 12:03:08.000 103 12373.88 26.68 55419.78 88888.00 2007-04-13 12:03:08.125 103 12373.92 26.65 55419.80 88888.00 2007-04-13 12:03:08.250 103 12374.00 26.65 55419.80 88888.00 2007-04-13 12:03:08.375 103 12374.08 26.70 55419.80 88888.00 2007-04-13 12:03:08.500 103 12374.05 26.70 55419.80 88888.00 2007-04-13 12:03:08.625 103 12374.05 26.70 55419.82 88888.00 2007-04-13 12:03:08.750 103 12374.05 26.70 55419.80 88888.00 2007-04-13 12:03:08.875 103 12374.05 26.68 55419.80 88888.00 2007-04-13 12:03:09.000 103 12374.10 26.68 55419.80 88888.00 2007-04-13 12:03:09.125 103 12374.12 26.68 55419.80 88888.00 2007-04-13 12:03:09.250 103 12374.02 26.62 55419.78 88888.00 2007-04-13 12:03:09.375 103 12374.02 26.65 55419.80 88888.00 2007-04-13 12:03:09.500 103 12374.12 26.70 55419.80 88888.00 2007-04-13 12:03:09.625 103 12374.10 26.70 55419.80 88888.00 2007-04-13 12:03:09.750 103 12374.12 26.68 55419.80 88888.00 2007-04-13 12:03:09.875 103 12374.12 26.65 55419.75 88888.00 2007-04-13 12:03:10.000 103 12374.08 26.60 55419.72 88888.00 2007-04-13 12:03:10.125 103 12374.10 26.62 55419.80 88888.00 2007-04-13 12:03:10.250 103 12374.05 26.62 55419.75 88888.00 2007-04-13 12:03:10.375 103 12374.08 26.68 55419.75 88888.00 2007-04-13 12:03:10.500 103 12374.05 26.65 55419.75 88888.00 2007-04-13 12:03:10.625 103 12373.95 26.68 55419.75 88888.00 2007-04-13 12:03:10.750 103 12373.98 26.65 55419.75 88888.00 2007-04-13 12:03:10.875 103 12374.08 26.65 55419.75 88888.00 2007-04-13 12:03:11.000 103 12374.12 26.65 55419.75 88888.00 2007-04-13 12:03:11.125 103 12374.02 26.62 55419.78 88888.00 2007-04-13 12:03:11.250 103 12374.00 26.55 55419.78 88888.00 2007-04-13 12:03:11.375 103 12374.05 26.60 55419.82 88888.00 2007-04-13 12:03:11.500 103 12374.10 26.70 55419.82 88888.00 2007-04-13 12:03:11.625 103 12373.98 26.65 55419.80 88888.00 2007-04-13 12:03:11.750 103 12374.02 26.70 55419.80 88888.00 2007-04-13 12:03:11.875 103 12374.10 26.73 55419.78 88888.00 2007-04-13 12:03:12.000 103 12374.08 26.68 55419.78 88888.00 2007-04-13 12:03:12.125 103 12374.02 26.62 55419.78 88888.00 2007-04-13 12:03:12.250 103 12374.00 26.60 55419.80 88888.00 2007-04-13 12:03:12.375 103 12374.08 26.65 55419.80 88888.00 2007-04-13 12:03:12.500 103 12374.10 26.70 55419.82 88888.00 2007-04-13 12:03:12.625 103 12374.10 26.62 55419.80 88888.00 2007-04-13 12:03:12.750 103 12374.02 26.65 55419.72 88888.00 2007-04-13 12:03:12.875 103 12374.05 26.62 55419.75 88888.00 2007-04-13 12:03:13.000 103 12374.10 26.65 55419.72 88888.00 2007-04-13 12:03:13.125 103 12374.10 26.62 55419.75 88888.00 2007-04-13 12:03:13.250 103 12374.00 26.60 55419.80 88888.00 2007-04-13 12:03:13.375 103 12373.98 26.65 55419.80 88888.00 2007-04-13 12:03:13.500 103 12373.98 26.68 55419.80 88888.00 2007-04-13 12:03:13.625 103 12374.02 26.65 55419.82 88888.00 2007-04-13 12:03:13.750 103 12374.02 26.62 55419.85 88888.00 2007-04-13 12:03:13.875 103 12374.02 26.60 55419.82 88888.00 2007-04-13 12:03:14.000 103 12374.08 26.62 55419.80 88888.00 2007-04-13 12:03:14.125 103 12374.10 26.62 55419.78 88888.00 2007-04-13 12:03:14.250 103 12374.08 26.70 55419.80 88888.00 2007-04-13 12:03:14.375 103 12374.10 26.70 55419.80 88888.00 2007-04-13 12:03:14.500 103 12374.02 26.70 55419.78 88888.00 2007-04-13 12:03:14.625 103 12373.98 26.57 55419.78 88888.00 2007-04-13 12:03:14.750 103 12373.98 26.55 55419.75 88888.00 2007-04-13 12:03:14.875 103 12374.00 26.55 55419.75 88888.00 2007-04-13 12:03:15.000 103 12374.00 26.65 55419.78 88888.00 2007-04-13 12:03:15.125 103 12374.02 26.73 55419.80 88888.00 2007-04-13 12:03:15.250 103 12374.02 26.73 55419.80 88888.00 2007-04-13 12:03:15.375 103 12374.05 26.62 55419.80 88888.00 2007-04-13 12:03:15.500 103 12374.05 26.65 55419.82 88888.00 2007-04-13 12:03:15.625 103 12374.10 26.65 55419.82 88888.00 2007-04-13 12:03:15.750 103 12374.12 26.65 55419.82 88888.00 2007-04-13 12:03:15.875 103 12374.15 26.70 55419.82 88888.00 2007-04-13 12:03:16.000 103 12374.15 26.68 55419.80 88888.00 2007-04-13 12:03:16.125 103 12374.10 26.60 55419.78 88888.00 2007-04-13 12:03:16.250 103 12374.05 26.57 55419.78 88888.00 2007-04-13 12:03:16.375 103 12374.10 26.60 55419.78 88888.00 2007-04-13 12:03:16.500 103 12374.05 26.73 55419.80 88888.00 2007-04-13 12:03:16.625 103 12374.10 26.77 55419.78 88888.00 2007-04-13 12:03:16.750 103 12374.02 26.62 55419.75 88888.00 2007-04-13 12:03:16.875 103 12374.00 26.57 55419.72 88888.00 2007-04-13 12:03:17.000 103 12374.00 26.62 55419.72 88888.00 2007-04-13 12:03:17.125 103 12374.00 26.65 55419.78 88888.00 2007-04-13 12:03:17.250 103 12374.00 26.60 55419.78 88888.00 2007-04-13 12:03:17.375 103 12374.12 26.68 55419.80 88888.00 2007-04-13 12:03:17.500 103 12374.05 26.70 55419.80 88888.00 2007-04-13 12:03:17.625 103 12374.02 26.68 55419.82 88888.00 2007-04-13 12:03:17.750 103 12374.02 26.65 55419.80 88888.00 2007-04-13 12:03:17.875 103 12374.10 26.62 55419.75 88888.00 2007-04-13 12:03:18.000 103 12374.10 26.60 55419.72 88888.00 2007-04-13 12:03:18.125 103 12374.08 26.65 55419.80 88888.00 2007-04-13 12:03:18.250 103 12373.98 26.65 55419.85 88888.00 2007-04-13 12:03:18.375 103 12373.98 26.65 55419.80 88888.00 2007-04-13 12:03:18.500 103 12373.95 26.60 55419.75 88888.00 2007-04-13 12:03:18.625 103 12373.90 26.57 55419.78 88888.00 2007-04-13 12:03:18.750 103 12373.90 26.62 55419.80 88888.00 2007-04-13 12:03:18.875 103 12373.95 26.68 55419.78 88888.00 2007-04-13 12:03:19.000 103 12374.00 26.62 55419.80 88888.00 2007-04-13 12:03:19.125 103 12374.00 26.65 55419.82 88888.00 2007-04-13 12:03:19.250 103 12373.98 26.65 55419.80 88888.00 2007-04-13 12:03:19.375 103 12374.00 26.68 55419.82 88888.00 2007-04-13 12:03:19.500 103 12374.02 26.70 55419.88 88888.00 2007-04-13 12:03:19.625 103 12374.02 26.60 55419.85 88888.00 2007-04-13 12:03:19.750 103 12374.00 26.57 55419.80 88888.00 2007-04-13 12:03:19.875 103 12373.95 26.55 55419.80 88888.00 2007-04-13 12:03:20.000 103 12373.95 26.65 55419.80 88888.00 2007-04-13 12:03:20.125 103 12374.05 26.73 55419.85 88888.00 2007-04-13 12:03:20.250 103 12374.08 26.73 55419.82 88888.00 2007-04-13 12:03:20.375 103 12374.05 26.65 55419.80 88888.00 2007-04-13 12:03:20.500 103 12374.08 26.60 55419.80 88888.00 2007-04-13 12:03:20.625 103 12374.08 26.68 55419.80 88888.00 2007-04-13 12:03:20.750 103 12374.12 26.68 55419.82 88888.00 2007-04-13 12:03:20.875 103 12374.17 26.65 55419.82 88888.00 2007-04-13 12:03:21.000 103 12374.05 26.62 55419.80 88888.00 2007-04-13 12:03:21.125 103 12374.05 26.65 55419.80 88888.00 2007-04-13 12:03:21.250 103 12374.10 26.65 55419.80 88888.00 2007-04-13 12:03:21.375 103 12374.12 26.62 55419.78 88888.00 2007-04-13 12:03:21.500 103 12374.05 26.57 55419.75 88888.00 2007-04-13 12:03:21.625 103 12374.10 26.65 55419.80 88888.00 2007-04-13 12:03:21.750 103 12374.10 26.68 55419.80 88888.00 2007-04-13 12:03:21.875 103 12374.02 26.57 55419.75 88888.00 2007-04-13 12:03:22.000 103 12374.02 26.55 55419.75 88888.00 2007-04-13 12:03:22.125 103 12374.08 26.60 55419.78 88888.00 2007-04-13 12:03:22.250 103 12374.12 26.60 55419.80 88888.00 2007-04-13 12:03:22.375 103 12374.15 26.65 55419.82 88888.00 2007-04-13 12:03:22.500 103 12374.12 26.68 55419.80 88888.00 2007-04-13 12:03:22.625 103 12374.10 26.62 55419.80 88888.00 2007-04-13 12:03:22.750 103 12374.10 26.60 55419.78 88888.00 2007-04-13 12:03:22.875 103 12374.08 26.57 55419.80 88888.00 2007-04-13 12:03:23.000 103 12374.00 26.52 55419.75 88888.00 2007-04-13 12:03:23.125 103 12373.98 26.55 55419.80 88888.00 2007-04-13 12:03:23.250 103 12373.98 26.55 55419.82 88888.00 2007-04-13 12:03:23.375 103 12373.98 26.55 55419.82 88888.00 2007-04-13 12:03:23.500 103 12374.02 26.60 55419.82 88888.00 2007-04-13 12:03:23.625 103 12374.08 26.62 55419.80 88888.00 2007-04-13 12:03:23.750 103 12373.95 26.57 55419.80 88888.00 2007-04-13 12:03:23.875 103 12373.90 26.52 55419.78 88888.00 2007-04-13 12:03:24.000 103 12373.92 26.55 55419.78 88888.00 2007-04-13 12:03:24.125 103 12374.00 26.65 55419.80 88888.00 2007-04-13 12:03:24.250 103 12374.00 26.62 55419.80 88888.00 2007-04-13 12:03:24.375 103 12374.08 26.62 55419.82 88888.00 2007-04-13 12:03:24.500 103 12374.02 26.65 55419.80 88888.00 2007-04-13 12:03:24.625 103 12373.95 26.60 55419.80 88888.00 2007-04-13 12:03:24.750 103 12373.98 26.65 55419.80 88888.00 2007-04-13 12:03:24.875 103 12373.95 26.70 55419.82 88888.00 2007-04-13 12:03:25.000 103 12373.85 26.62 55419.78 88888.00 2007-04-13 12:03:25.125 103 12373.75 26.57 55419.80 88888.00 2007-04-13 12:03:25.250 103 12373.85 26.60 55419.78 88888.00 2007-04-13 12:03:25.375 103 12373.98 26.62 55419.78 88888.00 2007-04-13 12:03:25.500 103 12373.95 26.62 55419.78 88888.00 2007-04-13 12:03:25.625 103 12373.88 26.57 55419.78 88888.00 2007-04-13 12:03:25.750 103 12373.88 26.57 55419.78 88888.00 2007-04-13 12:03:25.875 103 12373.85 26.60 55419.80 88888.00 2007-04-13 12:03:26.000 103 12373.77 26.60 55419.78 88888.00 2007-04-13 12:03:26.125 103 12373.80 26.57 55419.82 88888.00 2007-04-13 12:03:26.250 103 12373.85 26.62 55419.88 88888.00 2007-04-13 12:03:26.375 103 12373.95 26.68 55419.90 88888.00 2007-04-13 12:03:26.500 103 12373.92 26.62 55419.85 88888.00 2007-04-13 12:03:26.625 103 12373.98 26.60 55419.82 88888.00 2007-04-13 12:03:26.750 103 12373.95 26.57 55419.85 88888.00 2007-04-13 12:03:26.875 103 12373.92 26.57 55419.82 88888.00 2007-04-13 12:03:27.000 103 12373.95 26.65 55419.85 88888.00 2007-04-13 12:03:27.125 103 12373.95 26.68 55419.85 88888.00 2007-04-13 12:03:27.250 103 12373.95 26.62 55419.82 88888.00 2007-04-13 12:03:27.375 103 12373.88 26.57 55419.78 88888.00 2007-04-13 12:03:27.500 103 12373.85 26.57 55419.82 88888.00 2007-04-13 12:03:27.625 103 12373.88 26.62 55419.80 88888.00 2007-04-13 12:03:27.750 103 12373.83 26.68 55419.80 88888.00 2007-04-13 12:03:27.875 103 12373.88 26.65 55419.82 88888.00 2007-04-13 12:03:28.000 103 12373.90 26.68 55419.80 88888.00 2007-04-13 12:03:28.125 103 12373.92 26.65 55419.85 88888.00 2007-04-13 12:03:28.250 103 12373.98 26.68 55419.88 88888.00 2007-04-13 12:03:28.375 103 12374.00 26.68 55419.85 88888.00 2007-04-13 12:03:28.500 103 12373.98 26.65 55419.82 88888.00 2007-04-13 12:03:28.625 103 12373.95 26.65 55419.82 88888.00 2007-04-13 12:03:28.750 103 12373.95 26.68 55419.82 88888.00 2007-04-13 12:03:28.875 103 12373.92 26.70 55419.82 88888.00 2007-04-13 12:03:29.000 103 12374.02 26.62 55419.85 88888.00 2007-04-13 12:03:29.125 103 12374.02 26.57 55419.82 88888.00 2007-04-13 12:03:29.250 103 12374.02 26.60 55419.82 88888.00 2007-04-13 12:03:29.375 103 12374.12 26.68 55419.88 88888.00 2007-04-13 12:03:29.500 103 12374.15 26.65 55419.85 88888.00 2007-04-13 12:03:29.625 103 12374.08 26.60 55419.88 88888.00 2007-04-13 12:03:29.750 103 12374.00 26.65 55419.85 88888.00 2007-04-13 12:03:29.875 103 12374.05 26.68 55419.85 88888.00 2007-04-13 12:03:30.000 103 12374.05 26.62 55419.82 88888.00 2007-04-13 12:03:30.125 103 12373.98 26.60 55419.80 88888.00 2007-04-13 12:03:30.250 103 12374.02 26.65 55419.85 88888.00 2007-04-13 12:03:30.375 103 12374.10 26.70 55419.85 88888.00 2007-04-13 12:03:30.500 103 12374.02 26.70 55419.82 88888.00 2007-04-13 12:03:30.625 103 12374.00 26.57 55419.80 88888.00 2007-04-13 12:03:30.750 103 12373.92 26.55 55419.80 88888.00 2007-04-13 12:03:30.875 103 12373.92 26.60 55419.85 88888.00 2007-04-13 12:03:31.000 103 12373.92 26.62 55419.85 88888.00 2007-04-13 12:03:31.125 103 12374.02 26.68 55419.82 88888.00 2007-04-13 12:03:31.250 103 12373.98 26.60 55419.80 88888.00 2007-04-13 12:03:31.375 103 12373.92 26.57 55419.80 88888.00 2007-04-13 12:03:31.500 103 12373.85 26.55 55419.80 88888.00 2007-04-13 12:03:31.625 103 12373.83 26.55 55419.82 88888.00 2007-04-13 12:03:31.750 103 12373.88 26.57 55419.85 88888.00 2007-04-13 12:03:31.875 103 12373.95 26.65 55419.88 88888.00 2007-04-13 12:03:32.000 103 12373.90 26.68 55419.85 88888.00 2007-04-13 12:03:32.125 103 12373.88 26.62 55419.82 88888.00 2007-04-13 12:03:32.250 103 12373.85 26.60 55419.85 88888.00 2007-04-13 12:03:32.375 103 12373.90 26.62 55419.82 88888.00 2007-04-13 12:03:32.500 103 12373.85 26.55 55419.78 88888.00 2007-04-13 12:03:32.625 103 12373.95 26.60 55419.82 88888.00 2007-04-13 12:03:32.750 103 12373.92 26.62 55419.80 88888.00 2007-04-13 12:03:32.875 103 12373.88 26.65 55419.80 88888.00 2007-04-13 12:03:33.000 103 12373.85 26.65 55419.80 88888.00 2007-04-13 12:03:33.125 103 12373.90 26.65 55419.82 88888.00 2007-04-13 12:03:33.250 103 12373.95 26.62 55419.82 88888.00 2007-04-13 12:03:33.375 103 12373.95 26.65 55419.80 88888.00 2007-04-13 12:03:33.500 103 12373.90 26.65 55419.80 88888.00 2007-04-13 12:03:33.625 103 12373.88 26.65 55419.82 88888.00 2007-04-13 12:03:33.750 103 12373.88 26.73 55419.82 88888.00 2007-04-13 12:03:33.875 103 12373.90 26.75 55419.85 88888.00 2007-04-13 12:03:34.000 103 12373.92 26.70 55419.85 88888.00 2007-04-13 12:03:34.125 103 12373.90 26.62 55419.85 88888.00 2007-04-13 12:03:34.250 103 12373.85 26.60 55419.85 88888.00 2007-04-13 12:03:34.375 103 12373.88 26.65 55419.82 88888.00 2007-04-13 12:03:34.500 103 12373.92 26.68 55419.82 88888.00 2007-04-13 12:03:34.625 103 12373.95 26.62 55419.85 88888.00 2007-04-13 12:03:34.750 103 12373.92 26.60 55419.85 88888.00 2007-04-13 12:03:34.875 103 12373.83 26.65 55419.85 88888.00 2007-04-13 12:03:35.000 103 12373.88 26.70 55419.85 88888.00 2007-04-13 12:03:35.125 103 12373.90 26.68 55419.82 88888.00 2007-04-13 12:03:35.250 103 12373.80 26.62 55419.85 88888.00 2007-04-13 12:03:35.375 103 12373.85 26.70 55419.82 88888.00 2007-04-13 12:03:35.500 103 12373.90 26.65 55419.85 88888.00 2007-04-13 12:03:35.625 103 12373.95 26.70 55419.88 88888.00 2007-04-13 12:03:35.750 103 12373.92 26.70 55419.88 88888.00 2007-04-13 12:03:35.875 103 12374.00 26.62 55419.82 88888.00 2007-04-13 12:03:36.000 103 12374.00 26.65 55419.85 88888.00 2007-04-13 12:03:36.125 103 12373.92 26.62 55419.85 88888.00 2007-04-13 12:03:36.250 103 12373.85 26.55 55419.82 88888.00 2007-04-13 12:03:36.375 103 12373.90 26.57 55419.80 88888.00 2007-04-13 12:03:36.500 103 12373.92 26.60 55419.82 88888.00 2007-04-13 12:03:36.625 103 12374.02 26.65 55419.82 88888.00 2007-04-13 12:03:36.750 103 12374.00 26.62 55419.82 88888.00 2007-04-13 12:03:36.875 103 12373.95 26.68 55419.80 88888.00 2007-04-13 12:03:37.000 103 12373.90 26.65 55419.80 88888.00 2007-04-13 12:03:37.125 103 12373.90 26.62 55419.82 88888.00 2007-04-13 12:03:37.250 103 12373.88 26.60 55419.82 88888.00 2007-04-13 12:03:37.375 103 12373.85 26.62 55419.85 88888.00 2007-04-13 12:03:37.500 103 12373.83 26.57 55419.82 88888.00 2007-04-13 12:03:37.625 103 12373.85 26.60 55419.82 88888.00 2007-04-13 12:03:37.750 103 12373.90 26.57 55419.82 88888.00 2007-04-13 12:03:37.875 103 12373.98 26.65 55419.85 88888.00 2007-04-13 12:03:38.000 103 12373.95 26.65 55419.82 88888.00 2007-04-13 12:03:38.125 103 12373.92 26.62 55419.82 88888.00 2007-04-13 12:03:38.250 103 12373.95 26.60 55419.82 88888.00 2007-04-13 12:03:38.375 103 12373.95 26.62 55419.82 88888.00 2007-04-13 12:03:38.500 103 12373.98 26.65 55419.82 88888.00 2007-04-13 12:03:38.625 103 12373.98 26.62 55419.85 88888.00 2007-04-13 12:03:38.750 103 12374.00 26.65 55419.85 88888.00 2007-04-13 12:03:38.875 103 12374.00 26.68 55419.85 88888.00 2007-04-13 12:03:39.000 103 12373.92 26.65 55419.80 88888.00 2007-04-13 12:03:39.125 103 12373.92 26.60 55419.80 88888.00 2007-04-13 12:03:39.250 103 12373.90 26.57 55419.82 88888.00 2007-04-13 12:03:39.375 103 12373.85 26.57 55419.80 88888.00 2007-04-13 12:03:39.500 103 12373.85 26.55 55419.80 88888.00 2007-04-13 12:03:39.625 103 12373.88 26.60 55419.82 88888.00 2007-04-13 12:03:39.750 103 12373.95 26.60 55419.82 88888.00 2007-04-13 12:03:39.875 103 12374.02 26.62 55419.85 88888.00 2007-04-13 12:03:40.000 103 12373.98 26.65 55419.85 88888.00 2007-04-13 12:03:40.125 103 12373.98 26.65 55419.85 88888.00 2007-04-13 12:03:40.250 103 12374.02 26.62 55419.88 88888.00 2007-04-13 12:03:40.375 103 12374.10 26.65 55419.88 88888.00 2007-04-13 12:03:40.500 103 12374.08 26.65 55419.82 88888.00 2007-04-13 12:03:40.625 103 12374.00 26.62 55419.82 88888.00 2007-04-13 12:03:40.750 103 12373.98 26.62 55419.85 88888.00 2007-04-13 12:03:40.875 103 12374.00 26.65 55419.88 88888.00 2007-04-13 12:03:41.000 103 12373.98 26.68 55419.82 88888.00 2007-04-13 12:03:41.125 103 12373.98 26.62 55419.80 88888.00 2007-04-13 12:03:41.250 103 12374.00 26.62 55419.85 88888.00 2007-04-13 12:03:41.375 103 12374.05 26.65 55419.82 88888.00 2007-04-13 12:03:41.500 103 12373.95 26.68 55419.82 88888.00 2007-04-13 12:03:41.625 103 12373.88 26.68 55419.82 88888.00 2007-04-13 12:03:41.750 103 12373.95 26.70 55419.82 88888.00 2007-04-13 12:03:41.875 103 12374.00 26.60 55419.82 88888.00 2007-04-13 12:03:42.000 103 12373.95 26.60 55419.78 88888.00 2007-04-13 12:03:42.125 103 12373.88 26.57 55419.78 88888.00 2007-04-13 12:03:42.250 103 12373.88 26.60 55419.80 88888.00 2007-04-13 12:03:42.375 103 12373.98 26.70 55419.85 88888.00 2007-04-13 12:03:42.500 103 12374.00 26.73 55419.85 88888.00 2007-04-13 12:03:42.625 103 12373.98 26.65 55419.82 88888.00 2007-04-13 12:03:42.750 103 12373.95 26.62 55419.80 88888.00 2007-04-13 12:03:42.875 103 12373.85 26.55 55419.75 88888.00 2007-04-13 12:03:43.000 103 12373.83 26.50 55419.70 88888.00 2007-04-13 12:03:43.125 103 12373.85 26.52 55419.75 88888.00 2007-04-13 12:03:43.250 103 12373.90 26.62 55419.82 88888.00 2007-04-13 12:03:43.375 103 12373.95 26.73 55419.88 88888.00 2007-04-13 12:03:43.500 103 12373.92 26.73 55419.88 88888.00 2007-04-13 12:03:43.625 103 12373.95 26.70 55419.85 88888.00 2007-04-13 12:03:43.750 103 12373.92 26.62 55419.78 88888.00 2007-04-13 12:03:43.875 103 12373.92 26.57 55419.80 88888.00 2007-04-13 12:03:44.000 103 12374.02 26.60 55419.82 88888.00 2007-04-13 12:03:44.125 103 12374.05 26.60 55419.82 88888.00 2007-04-13 12:03:44.250 103 12374.00 26.57 55419.78 88888.00 2007-04-13 12:03:44.375 103 12373.98 26.60 55419.78 88888.00 2007-04-13 12:03:44.500 103 12373.95 26.62 55419.78 88888.00 2007-04-13 12:03:44.625 103 12373.98 26.60 55419.78 88888.00 2007-04-13 12:03:44.750 103 12374.00 26.57 55419.80 88888.00 2007-04-13 12:03:44.875 103 12373.98 26.60 55419.85 88888.00 2007-04-13 12:03:45.000 103 12373.98 26.65 55419.85 88888.00 2007-04-13 12:03:45.125 103 12374.05 26.70 55419.85 88888.00 2007-04-13 12:03:45.250 103 12374.05 26.68 55419.82 88888.00 2007-04-13 12:03:45.375 103 12374.00 26.65 55419.80 88888.00 2007-04-13 12:03:45.500 103 12374.00 26.65 55419.82 88888.00 2007-04-13 12:03:45.625 103 12374.02 26.70 55419.88 88888.00 2007-04-13 12:03:45.750 103 12374.08 26.73 55419.90 88888.00 2007-04-13 12:03:45.875 103 12374.02 26.65 55419.82 88888.00 2007-04-13 12:03:46.000 103 12373.98 26.60 55419.82 88888.00 2007-04-13 12:03:46.125 103 12373.98 26.60 55419.88 88888.00 2007-04-13 12:03:46.250 103 12373.95 26.60 55419.88 88888.00 2007-04-13 12:03:46.375 103 12373.92 26.57 55419.85 88888.00 2007-04-13 12:03:46.500 103 12374.00 26.62 55419.88 88888.00 2007-04-13 12:03:46.625 103 12374.02 26.68 55419.90 88888.00 2007-04-13 12:03:46.750 103 12373.98 26.65 55419.85 88888.00 2007-04-13 12:03:46.875 103 12373.98 26.60 55419.85 88888.00 2007-04-13 12:03:47.000 103 12374.05 26.62 55419.85 88888.00 2007-04-13 12:03:47.125 103 12374.10 26.68 55419.82 88888.00 2007-04-13 12:03:47.250 103 12374.05 26.65 55419.82 88888.00 2007-04-13 12:03:47.375 103 12373.98 26.62 55419.80 88888.00 2007-04-13 12:03:47.500 103 12373.90 26.57 55419.80 88888.00 2007-04-13 12:03:47.625 103 12373.88 26.60 55419.85 88888.00 2007-04-13 12:03:47.750 103 12373.85 26.60 55419.82 88888.00 2007-04-13 12:03:47.875 103 12373.83 26.60 55419.80 88888.00 2007-04-13 12:03:48.000 103 12373.90 26.62 55419.78 88888.00 2007-04-13 12:03:48.125 103 12373.98 26.60 55419.80 88888.00 2007-04-13 12:03:48.250 103 12373.95 26.55 55419.80 88888.00 2007-04-13 12:03:48.375 103 12373.92 26.57 55419.82 88888.00 2007-04-13 12:03:48.500 103 12373.95 26.57 55419.78 88888.00 2007-04-13 12:03:48.625 103 12373.88 26.60 55419.78 88888.00 2007-04-13 12:03:48.750 103 12373.83 26.57 55419.75 88888.00 2007-04-13 12:03:48.875 103 12373.92 26.65 55419.82 88888.00 2007-04-13 12:03:49.000 103 12374.05 26.68 55419.80 88888.00 2007-04-13 12:03:49.125 103 12374.00 26.65 55419.80 88888.00 2007-04-13 12:03:49.250 103 12373.98 26.62 55419.82 88888.00 2007-04-13 12:03:49.375 103 12374.02 26.65 55419.88 88888.00 2007-04-13 12:03:49.500 103 12374.05 26.70 55419.88 88888.00 2007-04-13 12:03:49.625 103 12373.95 26.62 55419.82 88888.00 2007-04-13 12:03:49.750 103 12373.88 26.57 55419.80 88888.00 2007-04-13 12:03:49.875 103 12373.88 26.60 55419.80 88888.00 2007-04-13 12:03:50.000 103 12373.90 26.68 55419.80 88888.00 2007-04-13 12:03:50.125 103 12374.00 26.70 55419.80 88888.00 2007-04-13 12:03:50.250 103 12374.00 26.65 55419.82 88888.00 2007-04-13 12:03:50.375 103 12373.92 26.68 55419.82 88888.00 2007-04-13 12:03:50.500 103 12373.90 26.62 55419.78 88888.00 2007-04-13 12:03:50.625 103 12373.90 26.62 55419.80 88888.00 2007-04-13 12:03:50.750 103 12373.90 26.62 55419.85 88888.00 2007-04-13 12:03:50.875 103 12373.92 26.55 55419.85 88888.00 2007-04-13 12:03:51.000 103 12373.92 26.52 55419.82 88888.00 2007-04-13 12:03:51.125 103 12373.92 26.50 55419.82 88888.00 2007-04-13 12:03:51.250 103 12373.92 26.55 55419.82 88888.00 2007-04-13 12:03:51.375 103 12373.95 26.60 55419.80 88888.00 2007-04-13 12:03:51.500 103 12373.98 26.57 55419.80 88888.00 2007-04-13 12:03:51.625 103 12374.02 26.57 55419.85 88888.00 2007-04-13 12:03:51.750 103 12374.00 26.57 55419.85 88888.00 2007-04-13 12:03:51.875 103 12373.92 26.60 55419.82 88888.00 2007-04-13 12:03:52.000 103 12373.83 26.60 55419.80 88888.00 2007-04-13 12:03:52.125 103 12373.90 26.55 55419.80 88888.00 2007-04-13 12:03:52.250 103 12374.00 26.60 55419.85 88888.00 2007-04-13 12:03:52.375 103 12374.02 26.60 55419.82 88888.00 2007-04-13 12:03:52.500 103 12373.90 26.55 55419.80 88888.00 2007-04-13 12:03:52.625 103 12373.92 26.60 55419.78 88888.00 2007-04-13 12:03:52.750 103 12373.98 26.60 55419.75 88888.00 2007-04-13 12:03:52.875 103 12374.02 26.62 55419.78 88888.00 2007-04-13 12:03:53.000 103 12374.00 26.62 55419.78 88888.00 2007-04-13 12:03:53.125 103 12374.00 26.62 55419.80 88888.00 2007-04-13 12:03:53.250 103 12374.02 26.60 55419.80 88888.00 2007-04-13 12:03:53.375 103 12374.00 26.50 55419.75 88888.00 2007-04-13 12:03:53.500 103 12373.95 26.45 55419.75 88888.00 2007-04-13 12:03:53.625 103 12374.05 26.55 55419.78 88888.00 2007-04-13 12:03:53.750 103 12374.10 26.62 55419.82 88888.00 2007-04-13 12:03:53.875 103 12374.00 26.60 55419.80 88888.00 2007-04-13 12:03:54.000 103 12373.98 26.57 55419.80 88888.00 2007-04-13 12:03:54.125 103 12374.02 26.55 55419.80 88888.00 2007-04-13 12:03:54.250 103 12374.00 26.57 55419.80 88888.00 2007-04-13 12:03:54.375 103 12374.05 26.60 55419.80 88888.00 2007-04-13 12:03:54.500 103 12374.05 26.62 55419.80 88888.00 2007-04-13 12:03:54.625 103 12374.02 26.55 55419.78 88888.00 2007-04-13 12:03:54.750 103 12374.00 26.55 55419.80 88888.00 2007-04-13 12:03:54.875 103 12374.02 26.55 55419.80 88888.00 2007-04-13 12:03:55.000 103 12374.05 26.55 55419.82 88888.00 2007-04-13 12:03:55.125 103 12374.00 26.52 55419.82 88888.00 2007-04-13 12:03:55.250 103 12373.95 26.52 55419.82 88888.00 2007-04-13 12:03:55.375 103 12373.98 26.57 55419.80 88888.00 2007-04-13 12:03:55.500 103 12373.98 26.55 55419.80 88888.00 2007-04-13 12:03:55.625 103 12374.00 26.57 55419.82 88888.00 2007-04-13 12:03:55.750 103 12373.95 26.60 55419.85 88888.00 2007-04-13 12:03:55.875 103 12373.90 26.60 55419.85 88888.00 2007-04-13 12:03:56.000 103 12373.88 26.60 55419.82 88888.00 2007-04-13 12:03:56.125 103 12373.90 26.57 55419.82 88888.00 2007-04-13 12:03:56.250 103 12373.92 26.62 55419.82 88888.00 2007-04-13 12:03:56.375 103 12373.90 26.55 55419.82 88888.00 2007-04-13 12:03:56.500 103 12373.95 26.52 55419.80 88888.00 2007-04-13 12:03:56.625 103 12373.90 26.55 55419.80 88888.00 2007-04-13 12:03:56.750 103 12373.90 26.65 55419.82 88888.00 2007-04-13 12:03:56.875 103 12373.98 26.62 55419.85 88888.00 2007-04-13 12:03:57.000 103 12374.08 26.60 55419.88 88888.00 2007-04-13 12:03:57.125 103 12374.08 26.62 55419.88 88888.00 2007-04-13 12:03:57.250 103 12373.98 26.55 55419.82 88888.00 2007-04-13 12:03:57.375 103 12373.95 26.52 55419.80 88888.00 2007-04-13 12:03:57.500 103 12374.00 26.50 55419.82 88888.00 2007-04-13 12:03:57.625 103 12374.02 26.55 55419.82 88888.00 2007-04-13 12:03:57.750 103 12374.02 26.55 55419.80 88888.00 2007-04-13 12:03:57.875 103 12374.00 26.57 55419.78 88888.00 2007-04-13 12:03:58.000 103 12373.98 26.60 55419.75 88888.00 2007-04-13 12:03:58.125 103 12373.98 26.60 55419.80 88888.00 2007-04-13 12:03:58.250 103 12373.90 26.50 55419.80 88888.00 2007-04-13 12:03:58.375 103 12373.88 26.50 55419.75 88888.00 2007-04-13 12:03:58.500 103 12373.92 26.52 55419.80 88888.00 2007-04-13 12:03:58.625 103 12373.95 26.55 55419.80 88888.00 2007-04-13 12:03:58.750 103 12373.95 26.52 55419.78 88888.00 2007-04-13 12:03:58.875 103 12373.98 26.57 55419.80 88888.00 2007-04-13 12:03:59.000 103 12373.98 26.57 55419.82 88888.00 2007-04-13 12:03:59.125 103 12374.00 26.57 55419.80 88888.00 2007-04-13 12:03:59.250 103 12373.95 26.55 55419.80 88888.00 2007-04-13 12:03:59.375 103 12373.95 26.52 55419.80 88888.00 2007-04-13 12:03:59.500 103 12373.92 26.48 55419.82 88888.00 2007-04-13 12:03:59.625 103 12374.05 26.50 55419.85 88888.00 2007-04-13 12:03:59.750 103 12374.00 26.50 55419.82 88888.00 2007-04-13 12:03:59.875 103 12374.02 26.52 55419.85 88888.00 2007-04-13 12:04:00.000 103 12374.05 26.57 55419.85 88888.00 2007-04-13 12:04:00.125 103 12373.98 26.45 55419.80 88888.00 2007-04-13 12:04:00.250 103 12373.95 26.45 55419.80 88888.00 2007-04-13 12:04:00.375 103 12373.98 26.50 55419.82 88888.00 2007-04-13 12:04:00.500 103 12374.00 26.55 55419.85 88888.00 2007-04-13 12:04:00.625 103 12374.05 26.52 55419.80 88888.00 2007-04-13 12:04:00.750 103 12374.00 26.45 55419.80 88888.00 2007-04-13 12:04:00.875 103 12374.00 26.50 55419.80 88888.00 2007-04-13 12:04:01.000 103 12374.00 26.60 55419.78 88888.00 2007-04-13 12:04:01.125 103 12373.98 26.55 55419.78 88888.00 2007-04-13 12:04:01.250 103 12374.00 26.55 55419.78 88888.00 2007-04-13 12:04:01.375 103 12374.05 26.52 55419.78 88888.00 2007-04-13 12:04:01.500 103 12374.02 26.52 55419.82 88888.00 2007-04-13 12:04:01.625 103 12374.02 26.50 55419.80 88888.00 2007-04-13 12:04:01.750 103 12374.02 26.52 55419.80 88888.00 2007-04-13 12:04:01.875 103 12373.98 26.50 55419.78 88888.00 2007-04-13 12:04:02.000 103 12373.98 26.48 55419.80 88888.00 2007-04-13 12:04:02.125 103 12374.08 26.50 55419.82 88888.00 2007-04-13 12:04:02.250 103 12374.05 26.50 55419.85 88888.00 2007-04-13 12:04:02.375 103 12374.05 26.48 55419.82 88888.00 2007-04-13 12:04:02.500 103 12374.02 26.50 55419.82 88888.00 2007-04-13 12:04:02.625 103 12374.02 26.50 55419.80 88888.00 2007-04-13 12:04:02.750 103 12374.05 26.48 55419.78 88888.00 2007-04-13 12:04:02.875 103 12374.02 26.45 55419.80 88888.00 2007-04-13 12:04:03.000 103 12373.98 26.48 55419.80 88888.00 2007-04-13 12:04:03.125 103 12374.08 26.50 55419.82 88888.00 2007-04-13 12:04:03.250 103 12374.10 26.52 55419.80 88888.00 2007-04-13 12:04:03.375 103 12374.10 26.55 55419.80 88888.00 2007-04-13 12:04:03.500 103 12374.10 26.55 55419.80 88888.00 2007-04-13 12:04:03.625 103 12374.05 26.45 55419.82 88888.00 2007-04-13 12:04:03.750 103 12374.08 26.48 55419.82 88888.00 2007-04-13 12:04:03.875 103 12374.10 26.45 55419.80 88888.00 2007-04-13 12:04:04.000 103 12374.05 26.48 55419.78 88888.00 2007-04-13 12:04:04.125 103 12374.05 26.52 55419.82 88888.00 2007-04-13 12:04:04.250 103 12374.05 26.50 55419.85 88888.00 2007-04-13 12:04:04.375 103 12374.05 26.48 55419.85 88888.00 2007-04-13 12:04:04.500 103 12374.10 26.50 55419.82 88888.00 2007-04-13 12:04:04.625 103 12374.15 26.50 55419.82 88888.00 2007-04-13 12:04:04.750 103 12374.12 26.50 55419.85 88888.00 2007-04-13 12:04:04.875 103 12374.00 26.43 55419.80 88888.00 2007-04-13 12:04:05.000 103 12373.95 26.45 55419.78 88888.00 2007-04-13 12:04:05.125 103 12374.02 26.45 55419.80 88888.00 2007-04-13 12:04:05.250 103 12374.02 26.48 55419.82 88888.00 2007-04-13 12:04:05.375 103 12374.00 26.48 55419.80 88888.00 2007-04-13 12:04:05.500 103 12374.00 26.45 55419.82 88888.00 2007-04-13 12:04:05.625 103 12374.10 26.50 55419.82 88888.00 2007-04-13 12:04:05.750 103 12374.12 26.50 55419.82 88888.00 2007-04-13 12:04:05.875 103 12374.05 26.45 55419.80 88888.00 2007-04-13 12:04:06.000 103 12374.08 26.45 55419.80 88888.00 2007-04-13 12:04:06.125 103 12374.08 26.45 55419.82 88888.00 2007-04-13 12:04:06.250 103 12374.08 26.43 55419.78 88888.00 2007-04-13 12:04:06.375 103 12374.15 26.43 55419.78 88888.00 2007-04-13 12:04:06.500 103 12374.15 26.43 55419.80 88888.00 2007-04-13 12:04:06.625 103 12374.12 26.48 55419.80 88888.00 2007-04-13 12:04:06.750 103 12374.05 26.50 55419.82 88888.00 2007-04-13 12:04:06.875 103 12373.95 26.45 55419.80 88888.00 2007-04-13 12:04:07.000 103 12374.00 26.40 55419.80 88888.00 2007-04-13 12:04:07.125 103 12374.02 26.43 55419.80 88888.00 2007-04-13 12:04:07.250 103 12374.02 26.48 55419.85 88888.00 2007-04-13 12:04:07.375 103 12374.00 26.45 55419.82 88888.00 2007-04-13 12:04:07.500 103 12374.00 26.45 55419.80 88888.00 2007-04-13 12:04:07.625 103 12374.10 26.50 55419.85 88888.00 2007-04-13 12:04:07.750 103 12374.10 26.52 55419.85 88888.00 2007-04-13 12:04:07.875 103 12374.10 26.45 55419.80 88888.00 2007-04-13 12:04:08.000 103 12374.10 26.45 55419.80 88888.00 2007-04-13 12:04:08.125 103 12374.08 26.45 55419.82 88888.00 2007-04-13 12:04:08.250 103 12374.05 26.45 55419.82 88888.00 2007-04-13 12:04:08.375 103 12374.08 26.40 55419.82 88888.00 2007-04-13 12:04:08.500 103 12374.00 26.43 55419.80 88888.00 2007-04-13 12:04:08.625 103 12373.92 26.40 55419.75 88888.00 2007-04-13 12:04:08.750 103 12373.95 26.40 55419.78 88888.00 2007-04-13 12:04:08.875 103 12374.02 26.45 55419.80 88888.00 2007-04-13 12:04:09.000 103 12374.05 26.43 55419.80 88888.00 2007-04-13 12:04:09.125 103 12374.08 26.45 55419.85 88888.00 2007-04-13 12:04:09.250 103 12374.02 26.45 55419.82 88888.00 2007-04-13 12:04:09.375 103 12374.02 26.43 55419.80 88888.00 2007-04-13 12:04:09.500 103 12373.98 26.43 55419.80 88888.00 2007-04-13 12:04:09.625 103 12374.00 26.43 55419.85 88888.00 2007-04-13 12:04:09.750 103 12374.02 26.43 55419.82 88888.00 2007-04-13 12:04:09.875 103 12373.95 26.40 55419.85 88888.00 2007-04-13 12:04:10.000 103 12373.90 26.38 55419.82 88888.00 2007-04-13 12:04:10.125 103 12373.92 26.38 55419.82 88888.00 2007-04-13 12:04:10.250 103 12373.95 26.43 55419.82 88888.00 2007-04-13 12:04:10.375 103 12374.00 26.40 55419.82 88888.00 2007-04-13 12:04:10.500 103 12373.98 26.45 55419.85 88888.00 2007-04-13 12:04:10.625 103 12373.92 26.45 55419.82 88888.00 2007-04-13 12:04:10.750 103 12373.95 26.43 55419.78 88888.00 2007-04-13 12:04:10.875 103 12373.98 26.40 55419.78 88888.00 2007-04-13 12:04:11.000 103 12373.98 26.38 55419.78 88888.00 2007-04-13 12:04:11.125 103 12374.10 26.40 55419.80 88888.00 2007-04-13 12:04:11.250 103 12374.08 26.43 55419.80 88888.00 2007-04-13 12:04:11.375 103 12374.10 26.43 55419.80 88888.00 2007-04-13 12:04:11.500 103 12374.20 26.45 55419.82 88888.00 2007-04-13 12:04:11.625 103 12374.20 26.40 55419.80 88888.00 2007-04-13 12:04:11.750 103 12374.12 26.45 55419.80 88888.00 2007-04-13 12:04:11.875 103 12374.12 26.40 55419.80 88888.00 2007-04-13 12:04:12.000 103 12374.08 26.35 55419.80 88888.00 2007-04-13 12:04:12.125 103 12374.12 26.38 55419.85 88888.00 2007-04-13 12:04:12.250 103 12374.20 26.45 55419.88 88888.00 2007-04-13 12:04:12.375 103 12374.20 26.45 55419.88 88888.00 2007-04-13 12:04:12.500 103 12374.23 26.48 55419.88 88888.00 2007-04-13 12:04:12.625 103 12374.25 26.50 55419.88 88888.00 2007-04-13 12:04:12.750 103 12374.15 26.40 55419.82 88888.00 2007-04-13 12:04:12.875 103 12374.08 26.43 55419.82 88888.00 2007-04-13 12:04:13.000 103 12374.05 26.45 55419.85 88888.00 2007-04-13 12:04:13.125 103 12374.08 26.45 55419.90 88888.00 2007-04-13 12:04:13.250 103 12374.00 26.35 55419.88 88888.00 2007-04-13 12:04:13.375 103 12374.10 26.40 55419.88 88888.00 2007-04-13 12:04:13.500 103 12374.17 26.45 55419.85 88888.00 2007-04-13 12:04:13.625 103 12374.12 26.45 55419.85 88888.00 2007-04-13 12:04:13.750 103 12374.10 26.45 55419.80 88888.00 2007-04-13 12:04:13.875 103 12374.10 26.45 55419.82 88888.00 2007-04-13 12:04:14.000 103 12374.12 26.40 55419.85 88888.00 2007-04-13 12:04:14.125 103 12374.08 26.40 55419.82 88888.00 2007-04-13 12:04:14.250 103 12374.08 26.45 55419.85 88888.00 2007-04-13 12:04:14.375 103 12374.10 26.40 55419.82 88888.00 2007-04-13 12:04:14.500 103 12374.02 26.38 55419.82 88888.00 2007-04-13 12:04:14.625 103 12374.08 26.43 55419.85 88888.00 2007-04-13 12:04:14.750 103 12374.12 26.45 55419.85 88888.00 2007-04-13 12:04:14.875 103 12374.08 26.40 55419.82 88888.00 2007-04-13 12:04:15.000 103 12374.08 26.43 55419.82 88888.00 2007-04-13 12:04:15.125 103 12374.05 26.43 55419.85 88888.00 2007-04-13 12:04:15.250 103 12373.95 26.45 55419.85 88888.00 2007-04-13 12:04:15.375 103 12373.95 26.45 55419.82 88888.00 2007-04-13 12:04:15.500 103 12373.98 26.40 55419.80 88888.00 2007-04-13 12:04:15.625 103 12373.98 26.40 55419.82 88888.00 2007-04-13 12:04:15.750 103 12374.08 26.45 55419.80 88888.00 2007-04-13 12:04:15.875 103 12374.05 26.48 55419.85 88888.00 2007-04-13 12:04:16.000 103 12373.95 26.43 55419.82 88888.00 2007-04-13 12:04:16.125 103 12373.95 26.40 55419.82 88888.00 2007-04-13 12:04:16.250 103 12373.95 26.40 55419.82 88888.00 2007-04-13 12:04:16.375 103 12373.95 26.38 55419.82 88888.00 2007-04-13 12:04:16.500 103 12373.98 26.38 55419.82 88888.00 2007-04-13 12:04:16.625 103 12374.00 26.40 55419.82 88888.00 2007-04-13 12:04:16.750 103 12374.05 26.45 55419.88 88888.00 2007-04-13 12:04:16.875 103 12374.12 26.43 55419.88 88888.00 2007-04-13 12:04:17.000 103 12374.17 26.40 55419.82 88888.00 2007-04-13 12:04:17.125 103 12374.15 26.43 55419.82 88888.00 2007-04-13 12:04:17.250 103 12374.10 26.43 55419.88 88888.00 2007-04-13 12:04:17.375 103 12374.10 26.45 55419.88 88888.00 2007-04-13 12:04:17.500 103 12374.08 26.40 55419.88 88888.00 2007-04-13 12:04:17.625 103 12374.00 26.38 55419.85 88888.00 2007-04-13 12:04:17.750 103 12373.98 26.40 55419.85 88888.00 2007-04-13 12:04:17.875 103 12374.00 26.43 55419.88 88888.00 2007-04-13 12:04:18.000 103 12374.00 26.45 55419.88 88888.00 2007-04-13 12:04:18.125 103 12373.98 26.45 55419.90 88888.00 2007-04-13 12:04:18.250 103 12373.98 26.40 55419.85 88888.00 2007-04-13 12:04:18.375 103 12373.98 26.38 55419.85 88888.00 2007-04-13 12:04:18.500 103 12373.98 26.35 55419.88 88888.00 2007-04-13 12:04:18.625 103 12374.05 26.38 55419.88 88888.00 2007-04-13 12:04:18.750 103 12374.00 26.40 55419.88 88888.00 2007-04-13 12:04:18.875 103 12373.90 26.40 55419.85 88888.00 2007-04-13 12:04:19.000 103 12373.90 26.38 55419.82 88888.00 2007-04-13 12:04:19.125 103 12373.95 26.38 55419.85 88888.00 2007-04-13 12:04:19.250 103 12373.95 26.35 55419.82 88888.00 2007-04-13 12:04:19.375 103 12373.92 26.38 55419.80 88888.00 2007-04-13 12:04:19.500 103 12373.88 26.40 55419.82 88888.00 2007-04-13 12:04:19.625 103 12373.90 26.38 55419.82 88888.00 2007-04-13 12:04:19.750 103 12373.92 26.38 55419.85 88888.00 2007-04-13 12:04:19.875 103 12374.00 26.35 55419.82 88888.00 2007-04-13 12:04:20.000 103 12374.02 26.32 55419.78 88888.00 2007-04-13 12:04:20.125 103 12374.00 26.32 55419.80 88888.00 2007-04-13 12:04:20.250 103 12373.92 26.40 55419.82 88888.00 2007-04-13 12:04:20.375 103 12373.98 26.38 55419.85 88888.00 2007-04-13 12:04:20.500 103 12374.00 26.38 55419.85 88888.00 2007-04-13 12:04:20.625 103 12374.00 26.38 55419.80 88888.00 2007-04-13 12:04:20.750 103 12373.98 26.38 55419.80 88888.00 2007-04-13 12:04:20.875 103 12373.98 26.35 55419.80 88888.00 2007-04-13 12:04:21.000 103 12374.00 26.40 55419.82 88888.00 2007-04-13 12:04:21.125 103 12373.98 26.40 55419.82 88888.00 2007-04-13 12:04:21.250 103 12373.92 26.32 55419.82 88888.00 2007-04-13 12:04:21.375 103 12373.95 26.30 55419.82 88888.00 2007-04-13 12:04:21.500 103 12373.95 26.35 55419.85 88888.00 2007-04-13 12:04:21.625 103 12373.98 26.38 55419.88 88888.00 2007-04-13 12:04:21.750 103 12373.98 26.35 55419.88 88888.00 2007-04-13 12:04:21.875 103 12374.02 26.38 55419.88 88888.00 2007-04-13 12:04:22.000 103 12374.02 26.43 55419.85 88888.00 2007-04-13 12:04:22.125 103 12373.92 26.40 55419.80 88888.00 2007-04-13 12:04:22.250 103 12373.92 26.35 55419.78 88888.00 2007-04-13 12:04:22.375 103 12374.02 26.40 55419.78 88888.00 2007-04-13 12:04:22.500 103 12374.02 26.35 55419.75 88888.00 2007-04-13 12:04:22.625 103 12373.92 26.32 55419.75 88888.00 2007-04-13 12:04:22.750 103 12373.92 26.38 55419.80 88888.00 2007-04-13 12:04:22.875 103 12373.95 26.45 55419.88 88888.00 2007-04-13 12:04:23.000 103 12373.95 26.48 55419.82 88888.00 2007-04-13 12:04:23.125 103 12373.88 26.38 55419.80 88888.00 2007-04-13 12:04:23.250 103 12373.88 26.30 55419.82 88888.00 2007-04-13 12:04:23.375 103 12374.00 26.35 55419.82 88888.00 2007-04-13 12:04:23.500 103 12374.02 26.35 55419.82 88888.00 2007-04-13 12:04:23.625 103 12373.95 26.35 55419.80 88888.00 2007-04-13 12:04:23.750 103 12373.90 26.30 55419.80 88888.00 2007-04-13 12:04:23.875 103 12373.92 26.30 55419.82 88888.00 2007-04-13 12:04:24.000 103 12373.95 26.32 55419.82 88888.00 2007-04-13 12:04:24.125 103 12373.98 26.38 55419.85 88888.00 2007-04-13 12:04:24.250 103 12373.92 26.35 55419.82 88888.00 2007-04-13 12:04:24.375 103 12373.98 26.38 55419.82 88888.00 2007-04-13 12:04:24.500 103 12374.02 26.35 55419.85 88888.00 2007-04-13 12:04:24.625 103 12373.92 26.32 55419.85 88888.00 2007-04-13 12:04:24.750 103 12373.90 26.30 55419.82 88888.00 2007-04-13 12:04:24.875 103 12373.98 26.35 55419.88 88888.00 2007-04-13 12:04:25.000 103 12373.98 26.40 55419.85 88888.00 2007-04-13 12:04:25.125 103 12373.90 26.35 55419.88 88888.00 2007-04-13 12:04:25.250 103 12373.98 26.32 55419.88 88888.00 2007-04-13 12:04:25.375 103 12373.98 26.35 55419.82 88888.00 2007-04-13 12:04:25.500 103 12373.85 26.35 55419.80 88888.00 2007-04-13 12:04:25.625 103 12373.83 26.32 55419.82 88888.00 2007-04-13 12:04:25.750 103 12373.85 26.30 55419.82 88888.00 2007-04-13 12:04:25.875 103 12373.92 26.27 55419.88 88888.00 2007-04-13 12:04:26.000 103 12373.95 26.30 55419.90 88888.00 2007-04-13 12:04:26.125 103 12373.98 26.38 55419.90 88888.00 2007-04-13 12:04:26.250 103 12374.00 26.32 55419.88 88888.00 2007-04-13 12:04:26.375 103 12373.98 26.30 55419.85 88888.00 2007-04-13 12:04:26.500 103 12373.98 26.35 55419.85 88888.00 2007-04-13 12:04:26.625 103 12373.98 26.35 55419.85 88888.00 2007-04-13 12:04:26.750 103 12373.95 26.27 55419.80 88888.00 2007-04-13 12:04:26.875 103 12373.88 26.23 55419.78 88888.00 2007-04-13 12:04:27.000 103 12373.88 26.27 55419.78 88888.00 2007-04-13 12:04:27.125 103 12373.88 26.27 55419.80 88888.00 2007-04-13 12:04:27.250 103 12373.83 26.25 55419.80 88888.00 2007-04-13 12:04:27.375 103 12373.80 26.25 55419.80 88888.00 2007-04-13 12:04:27.500 103 12373.85 26.32 55419.82 88888.00 2007-04-13 12:04:27.625 103 12373.88 26.35 55419.80 88888.00 2007-04-13 12:04:27.750 103 12373.90 26.32 55419.80 88888.00 2007-04-13 12:04:27.875 103 12373.85 26.30 55419.82 88888.00 2007-04-13 12:04:28.000 103 12373.90 26.30 55419.82 88888.00 2007-04-13 12:04:28.125 103 12373.98 26.23 55419.78 88888.00 2007-04-13 12:04:28.250 103 12373.92 26.25 55419.78 88888.00 2007-04-13 12:04:28.375 103 12373.98 26.30 55419.80 88888.00 2007-04-13 12:04:28.500 103 12374.08 26.30 55419.82 88888.00 2007-04-13 12:04:28.625 103 12374.05 26.25 55419.82 88888.00 2007-04-13 12:04:28.750 103 12373.98 26.23 55419.82 88888.00 2007-04-13 12:04:28.875 103 12373.95 26.27 55419.82 88888.00 2007-04-13 12:04:29.000 103 12373.95 26.25 55419.82 88888.00 2007-04-13 12:04:29.125 103 12373.95 26.30 55419.82 88888.00 2007-04-13 12:04:29.250 103 12373.92 26.30 55419.82 88888.00 2007-04-13 12:04:29.375 103 12373.92 26.27 55419.80 88888.00 2007-04-13 12:04:29.500 103 12374.02 26.32 55419.88 88888.00 2007-04-13 12:04:29.625 103 12374.08 26.38 55419.88 88888.00 2007-04-13 12:04:29.750 103 12373.98 26.32 55419.85 88888.00 2007-04-13 12:04:29.875 103 12373.85 26.30 55419.85 88888.00 2007-04-13 12:04:30.000 103 12373.83 26.30 55419.85 88888.00 2007-04-13 12:04:30.125 103 12373.88 26.27 55419.85 88888.00 2007-04-13 12:04:30.250 103 12373.90 26.27 55419.82 88888.00 2007-04-13 12:04:30.375 103 12373.95 26.25 55419.80 88888.00 2007-04-13 12:04:30.500 103 12373.95 26.27 55419.80 88888.00 2007-04-13 12:04:30.625 103 12373.92 26.30 55419.80 88888.00 2007-04-13 12:04:30.750 103 12373.95 26.30 55419.82 88888.00 2007-04-13 12:04:30.875 103 12373.95 26.27 55419.78 88888.00 2007-04-13 12:04:31.000 103 12373.95 26.27 55419.80 88888.00 2007-04-13 12:04:31.125 103 12373.98 26.30 55419.80 88888.00 2007-04-13 12:04:31.250 103 12373.95 26.32 55419.80 88888.00 2007-04-13 12:04:31.375 103 12373.92 26.32 55419.80 88888.00 2007-04-13 12:04:31.500 103 12373.88 26.32 55419.85 88888.00 2007-04-13 12:04:31.625 103 12373.90 26.30 55419.82 88888.00 2007-04-13 12:04:31.750 103 12373.92 26.30 55419.82 88888.00 2007-04-13 12:04:31.875 103 12373.95 26.25 55419.80 88888.00 2007-04-13 12:04:32.000 103 12373.98 26.30 55419.82 88888.00 2007-04-13 12:04:32.125 103 12373.98 26.32 55419.85 88888.00 2007-04-13 12:04:32.250 103 12373.85 26.27 55419.85 88888.00 2007-04-13 12:04:32.375 103 12373.90 26.32 55419.85 88888.00 2007-04-13 12:04:32.500 103 12373.92 26.32 55419.80 88888.00 2007-04-13 12:04:32.625 103 12373.92 26.27 55419.78 88888.00 2007-04-13 12:04:32.750 103 12373.88 26.25 55419.78 88888.00 2007-04-13 12:04:32.875 103 12373.90 26.25 55419.80 88888.00 2007-04-13 12:04:33.000 103 12374.02 26.30 55419.82 88888.00 2007-04-13 12:04:33.125 103 12374.05 26.30 55419.88 88888.00 2007-04-13 12:04:33.250 103 12373.98 26.25 55419.88 88888.00 2007-04-13 12:04:33.375 103 12373.98 26.25 55419.85 88888.00 2007-04-13 12:04:33.500 103 12373.90 26.25 55419.80 88888.00 2007-04-13 12:04:33.625 103 12373.85 26.27 55419.85 88888.00 2007-04-13 12:04:33.750 103 12373.83 26.30 55419.88 88888.00 2007-04-13 12:04:33.875 103 12373.88 26.27 55419.88 88888.00 2007-04-13 12:04:34.000 103 12373.83 26.25 55419.80 88888.00 2007-04-13 12:04:34.125 103 12373.77 26.27 55419.80 88888.00 2007-04-13 12:04:34.250 103 12373.73 26.27 55419.80 88888.00 2007-04-13 12:04:34.375 103 12373.75 26.25 55419.80 88888.00 2007-04-13 12:04:34.500 103 12373.83 26.30 55419.82 88888.00 2007-04-13 12:04:34.625 103 12373.85 26.32 55419.82 88888.00 2007-04-13 12:04:34.750 103 12373.77 26.23 55419.80 88888.00 2007-04-13 12:04:34.875 103 12373.80 26.23 55419.80 88888.00 2007-04-13 12:04:35.000 103 12373.90 26.23 55419.80 88888.00 2007-04-13 12:04:35.125 103 12373.88 26.25 55419.82 88888.00 2007-04-13 12:04:35.250 103 12373.80 26.25 55419.80 88888.00 2007-04-13 12:04:35.375 103 12373.88 26.25 55419.82 88888.00 2007-04-13 12:04:35.500 103 12373.85 26.25 55419.82 88888.00 2007-04-13 12:04:35.625 103 12373.85 26.23 55419.85 88888.00 2007-04-13 12:04:35.750 103 12373.90 26.30 55419.88 88888.00 2007-04-13 12:04:35.875 103 12373.98 26.32 55419.90 88888.00 2007-04-13 12:04:36.000 103 12373.98 26.35 55419.85 88888.00 2007-04-13 12:04:36.125 103 12373.80 26.30 55419.80 88888.00 2007-04-13 12:04:36.250 103 12373.73 26.25 55419.82 88888.00 2007-04-13 12:04:36.375 103 12373.83 26.30 55419.85 88888.00 2007-04-13 12:04:36.500 103 12373.88 26.30 55419.82 88888.00 2007-04-13 12:04:36.625 103 12373.88 26.27 55419.82 88888.00 2007-04-13 12:04:36.750 103 12373.88 26.27 55419.82 88888.00 2007-04-13 12:04:36.875 103 12373.88 26.25 55419.85 88888.00 2007-04-13 12:04:37.000 103 12373.85 26.18 55419.82 88888.00 2007-04-13 12:04:37.125 103 12373.83 26.20 55419.85 88888.00 2007-04-13 12:04:37.250 103 12373.77 26.20 55419.85 88888.00 2007-04-13 12:04:37.375 103 12373.83 26.27 55419.85 88888.00 2007-04-13 12:04:37.500 103 12373.90 26.32 55419.85 88888.00 2007-04-13 12:04:37.625 103 12373.92 26.25 55419.85 88888.00 2007-04-13 12:04:37.750 103 12373.83 26.27 55419.88 88888.00 2007-04-13 12:04:37.875 103 12373.85 26.25 55419.82 88888.00 2007-04-13 12:04:38.000 103 12373.88 26.20 55419.80 88888.00 2007-04-13 12:04:38.125 103 12373.83 26.23 55419.80 88888.00 2007-04-13 12:04:38.250 103 12373.83 26.25 55419.80 88888.00 2007-04-13 12:04:38.375 103 12373.92 26.27 55419.82 88888.00 2007-04-13 12:04:38.500 103 12373.85 26.27 55419.80 88888.00 2007-04-13 12:04:38.625 103 12373.80 26.25 55419.75 88888.00 2007-04-13 12:04:38.750 103 12373.80 26.20 55419.75 88888.00 2007-04-13 12:04:38.875 103 12373.83 26.18 55419.78 88888.00 2007-04-13 12:04:39.000 103 12373.90 26.18 55419.82 88888.00 2007-04-13 12:04:39.125 103 12373.92 26.20 55419.82 88888.00 2007-04-13 12:04:39.250 103 12373.88 26.25 55419.80 88888.00 2007-04-13 12:04:39.375 103 12373.92 26.25 55419.80 88888.00 2007-04-13 12:04:39.500 103 12373.98 26.25 55419.80 88888.00 2007-04-13 12:04:39.625 103 12373.92 26.23 55419.80 88888.00 2007-04-13 12:04:39.750 103 12373.88 26.23 55419.82 88888.00 2007-04-13 12:04:39.875 103 12373.83 26.25 55419.82 88888.00 2007-04-13 12:04:40.000 103 12373.90 26.32 55419.85 88888.00 2007-04-13 12:04:40.125 103 12373.85 26.25 55419.80 88888.00 2007-04-13 12:04:40.250 103 12373.80 26.15 55419.80 88888.00 2007-04-13 12:04:40.375 103 12373.80 26.18 55419.80 88888.00 2007-04-13 12:04:40.500 103 12373.85 26.20 55419.85 88888.00 2007-04-13 12:04:40.625 103 12373.85 26.25 55419.85 88888.00 2007-04-13 12:04:40.750 103 12373.85 26.18 55419.82 88888.00 2007-04-13 12:04:40.875 103 12373.85 26.25 55419.82 88888.00 2007-04-13 12:04:41.000 103 12373.88 26.32 55419.85 88888.00 2007-04-13 12:04:41.125 103 12373.88 26.32 55419.85 88888.00 2007-04-13 12:04:41.250 103 12373.85 26.30 55419.82 88888.00 2007-04-13 12:04:41.375 103 12373.83 26.25 55419.82 88888.00 2007-04-13 12:04:41.500 103 12373.85 26.23 55419.85 88888.00 2007-04-13 12:04:41.625 103 12373.85 26.15 55419.85 88888.00 2007-04-13 12:04:41.750 103 12373.85 26.18 55419.82 88888.00 2007-04-13 12:04:41.875 103 12373.90 26.27 55419.88 88888.00 2007-04-13 12:04:42.000 103 12373.92 26.27 55419.85 88888.00 2007-04-13 12:04:42.125 103 12373.85 26.27 55419.90 88888.00 2007-04-13 12:04:42.250 103 12373.85 26.25 55419.88 88888.00 2007-04-13 12:04:42.375 103 12373.85 26.30 55419.85 88888.00 2007-04-13 12:04:42.500 103 12373.83 26.27 55419.85 88888.00 2007-04-13 12:04:42.625 103 12373.73 26.23 55419.82 88888.00 2007-04-13 12:04:42.750 103 12373.83 26.25 55419.82 88888.00 2007-04-13 12:04:42.875 103 12373.95 26.27 55419.82 88888.00 2007-04-13 12:04:43.000 103 12373.92 26.23 55419.82 88888.00 2007-04-13 12:04:43.125 103 12373.88 26.23 55419.82 88888.00 2007-04-13 12:04:43.250 103 12373.88 26.18 55419.78 88888.00 2007-04-13 12:04:43.375 103 12373.85 26.18 55419.80 88888.00 2007-04-13 12:04:43.500 103 12373.90 26.20 55419.85 88888.00 2007-04-13 12:04:43.625 103 12373.95 26.23 55419.82 88888.00 2007-04-13 12:04:43.750 103 12373.95 26.20 55419.80 88888.00 2007-04-13 12:04:43.875 103 12373.98 26.15 55419.82 88888.00 2007-04-13 12:04:44.000 103 12373.95 26.15 55419.82 88888.00 2007-04-13 12:04:44.125 103 12373.98 26.23 55419.85 88888.00 2007-04-13 12:04:44.250 103 12373.83 26.20 55419.85 88888.00 2007-04-13 12:04:44.375 103 12373.83 26.18 55419.82 88888.00 2007-04-13 12:04:44.500 103 12373.80 26.18 55419.82 88888.00 2007-04-13 12:04:44.625 103 12373.80 26.18 55419.82 88888.00 2007-04-13 12:04:44.750 103 12373.85 26.20 55419.82 88888.00 2007-04-13 12:04:44.875 103 12373.85 26.27 55419.85 88888.00 2007-04-13 12:04:45.000 103 12373.77 26.27 55419.82 88888.00 2007-04-13 12:04:45.125 103 12373.75 26.23 55419.82 88888.00 2007-04-13 12:04:45.250 103 12373.80 26.15 55419.82 88888.00 2007-04-13 12:04:45.375 103 12373.90 26.23 55419.85 88888.00 2007-04-13 12:04:45.500 103 12373.90 26.25 55419.80 88888.00 2007-04-13 12:04:45.625 103 12373.88 26.25 55419.78 88888.00 2007-04-13 12:04:45.750 103 12373.92 26.25 55419.85 88888.00 2007-04-13 12:04:45.875 103 12373.92 26.25 55419.85 88888.00 2007-04-13 12:04:46.000 103 12373.83 26.18 55419.80 88888.00 2007-04-13 12:04:46.125 103 12373.83 26.18 55419.82 88888.00 2007-04-13 12:04:46.250 103 12373.90 26.18 55419.85 88888.00 2007-04-13 12:04:46.375 103 12373.90 26.18 55419.82 88888.00 2007-04-13 12:04:46.500 103 12373.83 26.20 55419.82 88888.00 2007-04-13 12:04:46.625 103 12373.85 26.23 55419.82 88888.00 2007-04-13 12:04:46.750 103 12373.80 26.27 55419.82 88888.00 2007-04-13 12:04:46.875 103 12373.85 26.25 55419.82 88888.00 2007-04-13 12:04:47.000 103 12373.83 26.20 55419.78 88888.00 2007-04-13 12:04:47.125 103 12373.85 26.20 55419.82 88888.00 2007-04-13 12:04:47.250 103 12373.83 26.18 55419.85 88888.00 2007-04-13 12:04:47.375 103 12373.83 26.15 55419.80 88888.00 2007-04-13 12:04:47.500 103 12373.85 26.20 55419.78 88888.00 2007-04-13 12:04:47.625 103 12373.88 26.25 55419.80 88888.00 2007-04-13 12:04:47.750 103 12373.85 26.25 55419.78 88888.00 2007-04-13 12:04:47.875 103 12373.85 26.18 55419.75 88888.00 2007-04-13 12:04:48.000 103 12373.88 26.18 55419.75 88888.00 2007-04-13 12:04:48.125 103 12373.83 26.20 55419.80 88888.00 2007-04-13 12:04:48.250 103 12373.77 26.25 55419.80 88888.00 2007-04-13 12:04:48.375 103 12373.85 26.23 55419.78 88888.00 2007-04-13 12:04:48.500 103 12373.90 26.23 55419.80 88888.00 2007-04-13 12:04:48.625 103 12373.90 26.23 55419.80 88888.00 2007-04-13 12:04:48.750 103 12373.85 26.18 55419.78 88888.00 2007-04-13 12:04:48.875 103 12373.83 26.12 55419.78 88888.00 2007-04-13 12:04:49.000 103 12373.80 26.15 55419.78 88888.00 2007-04-13 12:04:49.125 103 12373.85 26.23 55419.82 88888.00 2007-04-13 12:04:49.250 103 12373.83 26.25 55419.82 88888.00 2007-04-13 12:04:49.375 103 12373.88 26.23 55419.80 88888.00 2007-04-13 12:04:49.500 103 12373.90 26.27 55419.82 88888.00 2007-04-13 12:04:49.625 103 12373.88 26.30 55419.82 88888.00 2007-04-13 12:04:49.750 103 12373.77 26.20 55419.85 88888.00 2007-04-13 12:04:49.875 103 12373.75 26.15 55419.82 88888.00 2007-04-13 12:04:50.000 103 12373.80 26.15 55419.78 88888.00 2007-04-13 12:04:50.125 103 12373.83 26.20 55419.82 88888.00 2007-04-13 12:04:50.250 103 12373.83 26.23 55419.88 88888.00 2007-04-13 12:04:50.375 103 12373.90 26.25 55419.88 88888.00 2007-04-13 12:04:50.500 103 12373.95 26.23 55419.85 88888.00 2007-04-13 12:04:50.625 103 12373.92 26.18 55419.85 88888.00 2007-04-13 12:04:50.750 103 12373.90 26.18 55419.85 88888.00 2007-04-13 12:04:50.875 103 12373.80 26.20 55419.80 88888.00 2007-04-13 12:04:51.000 103 12373.83 26.18 55419.80 88888.00 2007-04-13 12:04:51.125 103 12373.85 26.18 55419.82 88888.00 2007-04-13 12:04:51.250 103 12373.83 26.20 55419.85 88888.00 2007-04-13 12:04:51.375 103 12373.83 26.20 55419.85 88888.00 2007-04-13 12:04:51.500 103 12373.77 26.18 55419.85 88888.00 2007-04-13 12:04:51.625 103 12373.75 26.18 55419.85 88888.00 2007-04-13 12:04:51.750 103 12373.80 26.18 55419.82 88888.00 2007-04-13 12:04:51.875 103 12373.90 26.27 55419.88 88888.00 2007-04-13 12:04:52.000 103 12373.90 26.27 55419.85 88888.00 2007-04-13 12:04:52.125 103 12373.83 26.20 55419.85 88888.00 2007-04-13 12:04:52.250 103 12373.77 26.15 55419.82 88888.00 2007-04-13 12:04:52.375 103 12373.73 26.15 55419.80 88888.00 2007-04-13 12:04:52.500 103 12373.80 26.25 55419.88 88888.00 2007-04-13 12:04:52.625 103 12373.85 26.32 55419.88 88888.00 2007-04-13 12:04:52.750 103 12373.83 26.25 55419.88 88888.00 2007-04-13 12:04:52.875 103 12373.80 26.23 55419.82 88888.00 2007-04-13 12:04:53.000 103 12373.88 26.23 55419.85 88888.00 2007-04-13 12:04:53.125 103 12373.88 26.25 55419.88 88888.00 2007-04-13 12:04:53.250 103 12373.80 26.18 55419.85 88888.00 2007-04-13 12:04:53.375 103 12373.80 26.15 55419.78 88888.00 2007-04-13 12:04:53.500 103 12373.85 26.15 55419.80 88888.00 2007-04-13 12:04:53.625 103 12373.85 26.18 55419.82 88888.00 2007-04-13 12:04:53.750 103 12373.85 26.18 55419.82 88888.00 2007-04-13 12:04:53.875 103 12373.83 26.20 55419.80 88888.00 2007-04-13 12:04:54.000 103 12373.85 26.20 55419.80 88888.00 2007-04-13 12:04:54.125 103 12373.77 26.15 55419.80 88888.00 2007-04-13 12:04:54.250 103 12373.80 26.20 55419.85 88888.00 2007-04-13 12:04:54.375 103 12373.88 26.20 55419.85 88888.00 2007-04-13 12:04:54.500 103 12373.88 26.15 55419.80 88888.00 2007-04-13 12:04:54.625 103 12373.80 26.15 55419.78 88888.00 2007-04-13 12:04:54.750 103 12373.75 26.12 55419.80 88888.00 2007-04-13 12:04:54.875 103 12373.83 26.15 55419.82 88888.00 2007-04-13 12:04:55.000 103 12373.90 26.18 55419.78 88888.00 2007-04-13 12:04:55.125 103 12373.88 26.20 55419.80 88888.00 2007-04-13 12:04:55.250 103 12373.88 26.20 55419.82 88888.00 2007-04-13 12:04:55.375 103 12373.88 26.20 55419.80 88888.00 2007-04-13 12:04:55.500 103 12373.83 26.18 55419.80 88888.00 2007-04-13 12:04:55.625 103 12373.85 26.15 55419.80 88888.00 2007-04-13 12:04:55.750 103 12373.83 26.12 55419.80 88888.00 2007-04-13 12:04:55.875 103 12373.80 26.10 55419.80 88888.00 2007-04-13 12:04:56.000 103 12373.77 26.15 55419.82 88888.00 2007-04-13 12:04:56.125 103 12373.77 26.12 55419.80 88888.00 2007-04-13 12:04:56.250 103 12373.75 26.12 55419.80 88888.00 2007-04-13 12:04:56.375 103 12373.83 26.12 55419.78 88888.00 2007-04-13 12:04:56.500 103 12373.85 26.10 55419.80 88888.00 2007-04-13 12:04:56.625 103 12373.88 26.07 55419.82 88888.00 2007-04-13 12:04:56.750 103 12373.85 26.07 55419.80 88888.00 2007-04-13 12:04:56.875 103 12373.98 26.20 55419.85 88888.00 2007-04-13 12:04:57.000 103 12373.98 26.27 55419.88 88888.00 2007-04-13 12:04:57.125 103 12373.80 26.12 55419.82 88888.00 2007-04-13 12:04:57.250 103 12373.73 26.05 55419.85 88888.00 2007-04-13 12:04:57.375 103 12373.90 26.12 55419.88 88888.00 2007-04-13 12:04:57.500 103 12373.92 26.18 55419.85 88888.00 2007-04-13 12:04:57.625 103 12373.85 26.15 55419.82 88888.00 2007-04-13 12:04:57.750 103 12373.85 26.23 55419.82 88888.00 2007-04-13 12:04:57.875 103 12373.90 26.18 55419.85 88888.00 2007-04-13 12:04:58.000 103 12373.77 26.12 55419.85 88888.00 2007-04-13 12:04:58.125 103 12373.77 26.15 55419.85 88888.00 2007-04-13 12:04:58.250 103 12373.77 26.15 55419.80 88888.00 2007-04-13 12:04:58.375 103 12373.75 26.12 55419.78 88888.00 2007-04-13 12:04:58.500 103 12373.75 26.10 55419.82 88888.00 2007-04-13 12:04:58.625 103 12373.80 26.12 55419.82 88888.00 2007-04-13 12:04:58.750 103 12373.77 26.18 55419.82 88888.00 2007-04-13 12:04:58.875 103 12373.85 26.18 55419.80 88888.00 2007-04-13 12:04:59.000 103 12373.92 26.18 55419.82 88888.00 2007-04-13 12:04:59.125 103 12373.95 26.12 55419.82 88888.00 2007-04-13 12:04:59.250 103 12373.90 26.12 55419.85 88888.00 2007-04-13 12:04:59.375 103 12373.85 26.15 55419.82 88888.00 2007-04-13 12:04:59.500 103 12373.80 26.12 55419.80 88888.00 2007-04-13 12:04:59.625 103 12373.75 26.05 55419.78 88888.00 2007-04-13 12:04:59.750 103 12373.77 26.10 55419.80 88888.00 2007-04-13 12:04:59.875 103 12373.92 26.23 55419.82 88888.00 2007-04-13 12:05:00.000 103 12373.92 26.15 55419.80 88888.00 2007-04-13 12:05:00.125 103 12373.80 26.10 55419.80 88888.00 2007-04-13 12:05:00.250 103 12373.75 26.10 55419.82 88888.00 2007-04-13 12:05:00.375 103 12373.80 26.10 55419.80 88888.00 2007-04-13 12:05:00.500 103 12373.75 26.10 55419.80 88888.00 2007-04-13 12:05:00.625 103 12373.80 26.12 55419.80 88888.00 2007-04-13 12:05:00.750 103 12373.80 26.07 55419.80 88888.00 2007-04-13 12:05:00.875 103 12373.80 26.07 55419.80 88888.00 2007-04-13 12:05:01.000 103 12373.77 26.05 55419.75 88888.00 2007-04-13 12:05:01.125 103 12373.73 26.10 55419.82 88888.00 2007-04-13 12:05:01.250 103 12373.70 26.12 55419.80 88888.00 2007-04-13 12:05:01.375 103 12373.77 26.12 55419.80 88888.00 2007-04-13 12:05:01.500 103 12373.77 26.12 55419.82 88888.00 2007-04-13 12:05:01.625 103 12373.83 26.18 55419.82 88888.00 2007-04-13 12:05:01.750 103 12373.80 26.18 55419.85 88888.00 2007-04-13 12:05:01.875 103 12373.85 26.18 55419.80 88888.00 2007-04-13 12:05:02.000 103 12373.92 26.20 55419.82 88888.00 2007-04-13 12:05:02.125 103 12373.90 26.15 55419.82 88888.00 2007-04-13 12:05:02.250 103 12373.75 26.07 55419.82 88888.00 2007-04-13 12:05:02.375 103 12373.75 26.05 55419.85 88888.00 2007-04-13 12:05:02.500 103 12373.80 26.10 55419.88 88888.00 2007-04-13 12:05:02.625 103 12373.85 26.12 55419.85 88888.00 2007-04-13 12:05:02.750 103 12373.88 26.12 55419.85 88888.00 2007-04-13 12:05:02.875 103 12373.85 26.12 55419.85 88888.00 2007-04-13 12:05:03.000 103 12373.83 26.20 55419.85 88888.00 2007-04-13 12:05:03.125 103 12373.83 26.18 55419.85 88888.00 2007-04-13 12:05:03.250 103 12373.83 26.15 55419.88 88888.00 2007-04-13 12:05:03.375 103 12373.77 26.12 55419.85 88888.00 2007-04-13 12:05:03.500 103 12373.75 26.10 55419.88 88888.00 2007-04-13 12:05:03.625 103 12373.83 26.12 55419.88 88888.00 2007-04-13 12:05:03.750 103 12373.83 26.07 55419.85 88888.00 2007-04-13 12:05:03.875 103 12373.83 26.10 55419.82 88888.00 2007-04-13 12:05:04.000 103 12373.80 26.10 55419.80 88888.00 2007-04-13 12:05:04.125 103 12373.75 26.12 55419.82 88888.00 2007-04-13 12:05:04.250 103 12373.73 26.10 55419.80 88888.00 2007-04-13 12:05:04.375 103 12373.83 26.07 55419.78 88888.00 2007-04-13 12:05:04.500 103 12373.83 26.07 55419.80 88888.00 2007-04-13 12:05:04.625 103 12373.80 26.12 55419.82 88888.00 2007-04-13 12:05:04.750 103 12373.80 26.12 55419.85 88888.00 2007-04-13 12:05:04.875 103 12373.85 26.10 55419.85 88888.00 2007-04-13 12:05:05.000 103 12373.85 26.10 55419.82 88888.00 2007-04-13 12:05:05.125 103 12373.83 26.07 55419.78 88888.00 2007-04-13 12:05:05.250 103 12373.75 26.05 55419.82 88888.00 2007-04-13 12:05:05.375 103 12373.80 26.10 55419.80 88888.00 2007-04-13 12:05:05.500 103 12373.83 26.10 55419.80 88888.00 2007-04-13 12:05:05.625 103 12373.80 26.10 55419.82 88888.00 2007-04-13 12:05:05.750 103 12373.83 26.15 55419.82 88888.00 2007-04-13 12:05:05.875 103 12373.83 26.15 55419.85 88888.00 2007-04-13 12:05:06.000 103 12373.83 26.15 55419.82 88888.00 2007-04-13 12:05:06.125 103 12373.77 26.10 55419.82 88888.00 2007-04-13 12:05:06.250 103 12373.73 26.05 55419.80 88888.00 2007-04-13 12:05:06.375 103 12373.73 26.07 55419.82 88888.00 2007-04-13 12:05:06.500 103 12373.80 26.12 55419.80 88888.00 2007-04-13 12:05:06.625 103 12373.83 26.15 55419.82 88888.00 2007-04-13 12:05:06.750 103 12373.80 26.18 55419.80 88888.00 2007-04-13 12:05:06.875 103 12373.80 26.20 55419.82 88888.00 2007-04-13 12:05:07.000 103 12373.75 26.10 55419.82 88888.00 2007-04-13 12:05:07.125 103 12373.77 26.15 55419.82 88888.00 2007-04-13 12:05:07.250 103 12373.73 26.12 55419.82 88888.00 2007-04-13 12:05:07.375 103 12373.75 26.07 55419.78 88888.00 2007-04-13 12:05:07.500 103 12373.83 26.15 55419.80 88888.00 2007-04-13 12:05:07.625 103 12373.92 26.18 55419.85 88888.00 2007-04-13 12:05:07.750 103 12373.92 26.18 55419.85 88888.00 2007-04-13 12:05:07.875 103 12373.88 26.07 55419.80 88888.00 2007-04-13 12:05:08.000 103 12373.90 26.07 55419.80 88888.00 2007-04-13 12:05:08.125 103 12373.88 26.12 55419.82 88888.00 2007-04-13 12:05:08.250 103 12373.85 26.12 55419.80 88888.00 2007-04-13 12:05:08.375 103 12373.83 26.12 55419.82 88888.00 2007-04-13 12:05:08.500 103 12373.83 26.18 55419.85 88888.00 2007-04-13 12:05:08.625 103 12373.83 26.18 55419.82 88888.00 2007-04-13 12:05:08.750 103 12373.80 26.12 55419.80 88888.00 2007-04-13 12:05:08.875 103 12373.80 26.10 55419.80 88888.00 2007-04-13 12:05:09.000 103 12373.85 26.15 55419.82 88888.00 2007-04-13 12:05:09.125 103 12373.85 26.18 55419.85 88888.00 2007-04-13 12:05:09.250 103 12373.77 26.10 55419.82 88888.00 2007-04-13 12:05:09.375 103 12373.77 26.10 55419.85 88888.00 2007-04-13 12:05:09.500 103 12373.83 26.10 55419.88 88888.00 2007-04-13 12:05:09.625 103 12373.90 26.12 55419.88 88888.00 2007-04-13 12:05:09.750 103 12373.95 26.12 55419.88 88888.00 2007-04-13 12:05:09.875 103 12373.90 26.12 55419.88 88888.00 2007-04-13 12:05:10.000 103 12373.83 26.05 55419.82 88888.00 2007-04-13 12:05:10.125 103 12373.75 26.02 55419.80 88888.00 2007-04-13 12:05:10.250 103 12373.80 26.10 55419.82 88888.00 2007-04-13 12:05:10.375 103 12373.92 26.18 55419.85 88888.00 2007-04-13 12:05:10.500 103 12373.88 26.18 55419.85 88888.00 2007-04-13 12:05:10.625 103 12373.92 26.15 55419.85 88888.00 2007-04-13 12:05:10.750 103 12373.88 26.07 55419.85 88888.00 2007-04-13 12:05:10.875 103 12373.90 26.07 55419.85 88888.00 2007-04-13 12:05:11.000 103 12373.90 26.10 55419.88 88888.00 2007-04-13 12:05:11.125 103 12373.90 26.12 55419.85 88888.00 2007-04-13 12:05:11.250 103 12373.85 26.07 55419.82 88888.00 2007-04-13 12:05:11.375 103 12373.88 26.10 55419.88 88888.00 2007-04-13 12:05:11.500 103 12373.92 26.10 55419.85 88888.00 2007-04-13 12:05:11.625 103 12373.95 26.07 55419.85 88888.00 2007-04-13 12:05:11.750 103 12373.92 26.05 55419.82 88888.00 2007-04-13 12:05:11.875 103 12373.92 26.12 55419.85 88888.00 2007-04-13 12:05:12.000 103 12373.85 26.15 55419.88 88888.00 2007-04-13 12:05:12.125 103 12373.80 26.10 55419.88 88888.00 2007-04-13 12:05:12.250 103 12373.75 26.02 55419.88 88888.00 2007-04-13 12:05:12.375 103 12373.77 26.05 55419.88 88888.00 2007-04-13 12:05:12.500 103 12373.80 26.12 55419.88 88888.00 2007-04-13 12:05:12.625 103 12373.80 26.10 55419.82 88888.00 2007-04-13 12:05:12.750 103 12373.80 26.10 55419.82 88888.00 2007-04-13 12:05:12.875 103 12373.83 26.07 55419.85 88888.00 2007-04-13 12:05:13.000 103 12373.80 26.07 55419.80 88888.00 2007-04-13 12:05:13.125 103 12373.67 26.05 55419.82 88888.00 2007-04-13 12:05:13.250 103 12373.62 26.12 55419.82 88888.00 2007-04-13 12:05:13.375 103 12373.70 26.12 55419.82 88888.00 2007-04-13 12:05:13.500 103 12373.77 26.18 55419.80 88888.00 2007-04-13 12:05:13.625 103 12373.80 26.15 55419.78 88888.00 2007-04-13 12:05:13.750 103 12373.85 26.12 55419.80 88888.00 2007-04-13 12:05:13.875 103 12373.77 26.07 55419.80 88888.00 2007-04-13 12:05:14.000 103 12373.77 26.10 55419.78 88888.00 2007-04-13 12:05:14.125 103 12373.80 26.07 55419.75 88888.00 2007-04-13 12:05:14.250 103 12373.73 26.05 55419.78 88888.00 2007-04-13 12:05:14.375 103 12373.77 26.07 55419.82 88888.00 2007-04-13 12:05:14.500 103 12373.88 26.12 55419.82 88888.00 2007-04-13 12:05:14.625 103 12373.85 26.10 55419.80 88888.00 2007-04-13 12:05:14.750 103 12373.77 26.07 55419.78 88888.00 2007-04-13 12:05:14.875 103 12373.77 26.07 55419.82 88888.00 2007-04-13 12:05:15.000 103 12373.77 26.07 55419.80 88888.00 2007-04-13 12:05:15.125 103 12373.75 26.10 55419.85 88888.00 2007-04-13 12:05:15.250 103 12373.85 26.18 55419.88 88888.00 2007-04-13 12:05:15.375 103 12373.85 26.15 55419.82 88888.00 2007-04-13 12:05:15.500 103 12373.80 26.10 55419.80 88888.00 2007-04-13 12:05:15.625 103 12373.83 26.07 55419.80 88888.00 2007-04-13 12:05:15.750 103 12373.90 26.15 55419.85 88888.00 2007-04-13 12:05:15.875 103 12373.88 26.20 55419.85 88888.00 2007-04-13 12:05:16.000 103 12373.85 26.15 55419.82 88888.00 2007-04-13 12:05:16.125 103 12373.85 26.15 55419.82 88888.00 2007-04-13 12:05:16.250 103 12373.75 26.07 55419.82 88888.00 2007-04-13 12:05:16.375 103 12373.75 26.05 55419.80 88888.00 2007-04-13 12:05:16.500 103 12373.83 26.10 55419.80 88888.00 2007-04-13 12:05:16.625 103 12373.95 26.18 55419.82 88888.00 2007-04-13 12:05:16.750 103 12373.95 26.20 55419.85 88888.00 2007-04-13 12:05:16.875 103 12373.95 26.15 55419.85 88888.00 2007-04-13 12:05:17.000 103 12373.90 26.15 55419.82 88888.00 2007-04-13 12:05:17.125 103 12373.85 26.15 55419.82 88888.00 2007-04-13 12:05:17.250 103 12373.77 26.02 55419.80 88888.00 2007-04-13 12:05:17.375 103 12373.80 26.05 55419.80 88888.00 2007-04-13 12:05:17.500 103 12373.85 26.10 55419.82 88888.00 2007-04-13 12:05:17.625 103 12373.83 26.15 55419.80 88888.00 2007-04-13 12:05:17.750 103 12373.77 26.07 55419.78 88888.00 2007-04-13 12:05:17.875 103 12373.70 26.10 55419.80 88888.00 2007-04-13 12:05:18.000 103 12373.70 26.12 55419.78 88888.00 2007-04-13 12:05:18.125 103 12373.75 26.12 55419.78 88888.00 2007-04-13 12:05:18.250 103 12373.80 26.07 55419.80 88888.00 2007-04-13 12:05:18.375 103 12373.90 26.12 55419.80 88888.00 2007-04-13 12:05:18.500 103 12373.83 26.10 55419.80 88888.00 2007-04-13 12:05:18.625 103 12373.75 26.02 55419.75 88888.00 2007-04-13 12:05:18.750 103 12373.77 26.10 55419.75 88888.00 2007-04-13 12:05:18.875 103 12373.80 26.05 55419.78 88888.00 2007-04-13 12:05:19.000 103 12373.73 26.02 55419.72 88888.00 2007-04-13 12:05:19.125 103 12373.67 26.00 55419.75 88888.00 2007-04-13 12:05:19.250 103 12373.75 26.02 55419.78 88888.00 2007-04-13 12:05:19.375 103 12373.77 26.07 55419.75 88888.00 2007-04-13 12:05:19.500 103 12373.80 26.07 55419.78 88888.00 2007-04-13 12:05:19.625 103 12373.80 26.05 55419.78 88888.00 2007-04-13 12:05:19.750 103 12373.77 26.05 55419.75 88888.00 2007-04-13 12:05:19.875 103 12373.85 26.05 55419.75 88888.00 2007-04-13 12:05:20.000 103 12373.90 26.02 55419.78 88888.00 2007-04-13 12:05:20.125 103 12373.88 26.00 55419.75 88888.00 2007-04-13 12:05:20.250 103 12373.83 26.02 55419.75 88888.00 2007-04-13 12:05:20.375 103 12373.88 26.05 55419.75 88888.00 2007-04-13 12:05:20.500 103 12373.88 26.05 55419.78 88888.00 2007-04-13 12:05:20.625 103 12373.85 26.05 55419.72 88888.00 2007-04-13 12:05:20.750 103 12373.80 26.02 55419.72 88888.00 2007-04-13 12:05:20.875 103 12373.83 26.07 55419.75 88888.00 2007-04-13 12:05:21.000 103 12373.83 26.05 55419.75 88888.00 2007-04-13 12:05:21.125 103 12373.75 26.02 55419.78 88888.00 2007-04-13 12:05:21.250 103 12373.75 26.07 55419.80 88888.00 2007-04-13 12:05:21.375 103 12373.83 26.07 55419.80 88888.00 2007-04-13 12:05:21.500 103 12373.83 26.00 55419.80 88888.00 2007-04-13 12:05:21.625 103 12373.85 26.00 55419.80 88888.00 2007-04-13 12:05:21.750 103 12373.88 26.10 55419.85 88888.00 2007-04-13 12:05:21.875 103 12373.88 26.12 55419.82 88888.00 2007-04-13 12:05:22.000 103 12373.73 26.07 55419.78 88888.00 2007-04-13 12:05:22.125 103 12373.75 26.00 55419.75 88888.00 2007-04-13 12:05:22.250 103 12373.80 26.05 55419.80 88888.00 2007-04-13 12:05:22.375 103 12373.88 26.07 55419.82 88888.00 2007-04-13 12:05:22.500 103 12373.88 26.05 55419.80 88888.00 2007-04-13 12:05:22.625 103 12373.88 26.02 55419.80 88888.00 2007-04-13 12:05:22.750 103 12373.85 26.05 55419.80 88888.00 2007-04-13 12:05:22.875 103 12373.85 26.05 55419.78 88888.00 2007-04-13 12:05:23.000 103 12373.80 26.05 55419.75 88888.00 2007-04-13 12:05:23.125 103 12373.83 26.10 55419.80 88888.00 2007-04-13 12:05:23.250 103 12373.88 26.07 55419.80 88888.00 2007-04-13 12:05:23.375 103 12373.88 26.07 55419.80 88888.00 2007-04-13 12:05:23.500 103 12373.83 26.02 55419.80 88888.00 2007-04-13 12:05:23.625 103 12373.77 26.05 55419.75 88888.00 2007-04-13 12:05:23.750 103 12373.77 26.07 55419.72 88888.00 2007-04-13 12:05:23.875 103 12373.77 26.05 55419.78 88888.00 2007-04-13 12:05:24.000 103 12373.77 26.02 55419.78 88888.00 2007-04-13 12:05:24.125 103 12373.80 26.05 55419.80 88888.00 2007-04-13 12:05:24.250 103 12373.70 26.00 55419.75 88888.00 2007-04-13 12:05:24.375 103 12373.75 26.02 55419.75 88888.00 2007-04-13 12:05:24.500 103 12373.80 26.07 55419.75 88888.00 2007-04-13 12:05:24.625 103 12373.77 26.02 55419.78 88888.00 2007-04-13 12:05:24.750 103 12373.75 26.07 55419.80 88888.00 2007-04-13 12:05:24.875 103 12373.80 26.10 55419.80 88888.00 2007-04-13 12:05:25.000 103 12373.83 26.05 55419.78 88888.00 2007-04-13 12:05:25.125 103 12373.80 26.02 55419.78 88888.00 2007-04-13 12:05:25.250 103 12373.80 26.02 55419.78 88888.00 2007-04-13 12:05:25.375 103 12373.77 26.05 55419.78 88888.00 2007-04-13 12:05:25.500 103 12373.73 26.00 55419.75 88888.00 2007-04-13 12:05:25.625 103 12373.70 26.05 55419.72 88888.00 2007-04-13 12:05:25.750 103 12373.73 26.10 55419.72 88888.00 2007-04-13 12:05:25.875 103 12373.67 26.07 55419.78 88888.00 2007-04-13 12:05:26.000 103 12373.70 26.07 55419.75 88888.00 2007-04-13 12:05:26.125 103 12373.80 26.00 55419.78 88888.00 2007-04-13 12:05:26.250 103 12373.77 26.00 55419.80 88888.00 2007-04-13 12:05:26.375 103 12373.70 26.02 55419.75 88888.00 2007-04-13 12:05:26.500 103 12373.67 25.98 55419.72 88888.00 2007-04-13 12:05:26.625 103 12373.73 26.00 55419.75 88888.00 2007-04-13 12:05:26.750 103 12373.73 26.05 55419.72 88888.00 2007-04-13 12:05:26.875 103 12373.75 26.05 55419.70 88888.00 2007-04-13 12:05:27.000 103 12373.83 26.05 55419.75 88888.00 2007-04-13 12:05:27.125 103 12373.85 26.02 55419.80 88888.00 2007-04-13 12:05:27.250 103 12373.80 26.07 55419.82 88888.00 2007-04-13 12:05:27.375 103 12373.80 26.02 55419.80 88888.00 2007-04-13 12:05:27.500 103 12373.83 26.00 55419.80 88888.00 2007-04-13 12:05:27.625 103 12373.83 26.02 55419.78 88888.00 2007-04-13 12:05:27.750 103 12373.77 25.98 55419.72 88888.00 2007-04-13 12:05:27.875 103 12373.77 26.00 55419.75 88888.00 2007-04-13 12:05:28.000 103 12373.83 26.07 55419.75 88888.00 2007-04-13 12:05:28.125 103 12373.92 26.07 55419.78 88888.00 2007-04-13 12:05:28.250 103 12373.88 26.05 55419.78 88888.00 2007-04-13 12:05:28.375 103 12373.90 26.05 55419.78 88888.00 2007-04-13 12:05:28.500 103 12373.85 26.05 55419.72 88888.00 2007-04-13 12:05:28.625 103 12373.80 26.02 55419.75 88888.00 2007-04-13 12:05:28.750 103 12373.77 26.00 55419.72 88888.00 2007-04-13 12:05:28.875 103 12373.88 26.05 55419.75 88888.00 2007-04-13 12:05:29.000 103 12373.95 26.10 55419.78 88888.00 2007-04-13 12:05:29.125 103 12373.92 26.07 55419.75 88888.00 2007-04-13 12:05:29.250 103 12373.85 26.00 55419.75 88888.00 2007-04-13 12:05:29.375 103 12373.80 26.00 55419.80 88888.00 2007-04-13 12:05:29.500 103 12373.77 26.02 55419.78 88888.00 2007-04-13 12:05:29.625 103 12373.90 25.98 55419.78 88888.00 2007-04-13 12:05:29.750 103 12373.92 26.00 55419.78 88888.00 2007-04-13 12:05:29.875 103 12373.88 26.05 55419.75 88888.00 2007-04-13 12:05:30.000 103 12373.88 26.00 55419.75 88888.00 2007-04-13 12:05:30.125 103 12373.88 25.98 55419.75 88888.00 2007-04-13 12:05:30.250 103 12373.83 26.02 55419.75 88888.00 2007-04-13 12:05:30.375 103 12373.90 26.02 55419.75 88888.00 2007-04-13 12:05:30.500 103 12373.92 26.00 55419.72 88888.00 2007-04-13 12:05:30.625 103 12373.90 25.93 55419.68 88888.00 2007-04-13 12:05:30.750 103 12373.90 25.98 55419.72 88888.00 2007-04-13 12:05:30.875 103 12373.92 26.05 55419.75 88888.00 2007-04-13 12:05:31.000 103 12373.88 26.05 55419.78 88888.00 2007-04-13 12:05:31.125 103 12373.83 25.98 55419.75 88888.00 2007-04-13 12:05:31.250 103 12373.77 25.98 55419.75 88888.00 2007-04-13 12:05:31.375 103 12373.77 25.98 55419.78 88888.00 2007-04-13 12:05:31.500 103 12373.83 25.98 55419.78 88888.00 2007-04-13 12:05:31.625 103 12373.85 26.02 55419.78 88888.00 2007-04-13 12:05:31.750 103 12373.85 26.07 55419.80 88888.00 2007-04-13 12:05:31.875 103 12373.88 26.05 55419.78 88888.00 2007-04-13 12:05:32.000 103 12373.90 26.05 55419.78 88888.00 2007-04-13 12:05:32.125 103 12373.88 26.05 55419.78 88888.00 2007-04-13 12:05:32.250 103 12373.83 26.07 55419.78 88888.00 2007-04-13 12:05:32.375 103 12373.83 26.07 55419.78 88888.00 2007-04-13 12:05:32.500 103 12373.80 26.02 55419.80 88888.00 2007-04-13 12:05:32.625 103 12373.83 26.07 55419.80 88888.00 2007-04-13 12:05:32.750 103 12373.88 26.05 55419.80 88888.00 2007-04-13 12:05:32.875 103 12373.88 26.02 55419.80 88888.00 2007-04-13 12:05:33.000 103 12373.85 26.00 55419.75 88888.00 2007-04-13 12:05:33.125 103 12373.77 25.98 55419.75 88888.00 2007-04-13 12:05:33.250 103 12373.77 25.95 55419.78 88888.00 2007-04-13 12:05:33.375 103 12373.85 26.00 55419.78 88888.00 2007-04-13 12:05:33.500 103 12373.92 26.05 55419.78 88888.00 2007-04-13 12:05:33.625 103 12373.95 26.02 55419.72 88888.00 2007-04-13 12:05:33.750 103 12373.92 26.00 55419.72 88888.00 2007-04-13 12:05:33.875 103 12373.88 26.00 55419.72 88888.00 2007-04-13 12:05:34.000 103 12373.88 26.00 55419.72 88888.00 2007-04-13 12:05:34.125 103 12373.85 26.02 55419.75 88888.00 2007-04-13 12:05:34.250 103 12373.88 26.02 55419.78 88888.00 2007-04-13 12:05:34.375 103 12373.88 26.05 55419.75 88888.00 2007-04-13 12:05:34.500 103 12373.90 26.02 55419.75 88888.00 2007-04-13 12:05:34.625 103 12373.92 26.07 55419.72 88888.00 2007-04-13 12:05:34.750 103 12373.88 26.07 55419.72 88888.00 2007-04-13 12:05:34.875 103 12373.85 26.05 55419.78 88888.00 2007-04-13 12:05:35.000 103 12373.90 25.98 55419.75 88888.00 2007-04-13 12:05:35.125 103 12373.88 26.00 55419.78 88888.00 2007-04-13 12:05:35.250 103 12373.85 26.02 55419.78 88888.00 2007-04-13 12:05:35.375 103 12373.90 26.02 55419.78 88888.00 2007-04-13 12:05:35.500 103 12373.90 25.98 55419.78 88888.00 2007-04-13 12:05:35.625 103 12373.90 26.00 55419.80 88888.00 2007-04-13 12:05:35.750 103 12373.83 26.00 55419.78 88888.00 2007-04-13 12:05:35.875 103 12373.80 26.02 55419.78 88888.00 2007-04-13 12:05:36.000 103 12373.80 26.02 55419.80 88888.00 2007-04-13 12:05:36.125 103 12373.80 26.02 55419.82 88888.00 2007-04-13 12:05:36.250 103 12373.75 25.98 55419.80 88888.00 2007-04-13 12:05:36.375 103 12373.80 26.00 55419.78 88888.00 2007-04-13 12:05:36.500 103 12373.85 26.07 55419.78 88888.00 2007-04-13 12:05:36.625 103 12373.83 26.12 55419.75 88888.00 2007-04-13 12:05:36.750 103 12373.77 26.02 55419.75 88888.00 2007-04-13 12:05:36.875 103 12373.83 25.98 55419.75 88888.00 2007-04-13 12:05:37.000 103 12373.85 26.00 55419.78 88888.00 2007-04-13 12:05:37.125 103 12373.77 26.02 55419.78 88888.00 2007-04-13 12:05:37.250 103 12373.80 26.02 55419.75 88888.00 2007-04-13 12:05:37.375 103 12373.92 26.02 55419.75 88888.00 2007-04-13 12:05:37.500 103 12374.00 26.07 55419.78 88888.00 2007-04-13 12:05:37.625 103 12373.98 26.07 55419.78 88888.00 2007-04-13 12:05:37.750 103 12373.88 26.07 55419.78 88888.00 2007-04-13 12:05:37.875 103 12373.83 26.05 55419.75 88888.00 2007-04-13 12:05:38.000 103 12373.85 26.02 55419.72 88888.00 2007-04-13 12:05:38.125 103 12373.80 26.00 55419.72 88888.00 2007-04-13 12:05:38.250 103 12373.75 25.98 55419.75 88888.00 2007-04-13 12:05:38.375 103 12373.80 26.02 55419.78 88888.00 2007-04-13 12:05:38.500 103 12373.88 26.05 55419.80 88888.00 2007-04-13 12:05:38.625 103 12373.88 26.02 55419.72 88888.00 2007-04-13 12:05:38.750 103 12373.85 26.05 55419.72 88888.00 2007-04-13 12:05:38.875 103 12373.77 26.05 55419.75 88888.00 2007-04-13 12:05:39.000 103 12373.73 26.05 55419.78 88888.00 2007-04-13 12:05:39.125 103 12373.75 26.02 55419.75 88888.00 2007-04-13 12:05:39.250 103 12373.80 25.98 55419.78 88888.00 2007-04-13 12:05:39.375 103 12373.80 25.98 55419.72 88888.00 2007-04-13 12:05:39.500 103 12373.77 26.05 55419.78 88888.00 2007-04-13 12:05:39.625 103 12373.83 26.05 55419.78 88888.00 2007-04-13 12:05:39.750 103 12373.85 26.05 55419.78 88888.00 2007-04-13 12:05:39.875 103 12373.90 26.05 55419.80 88888.00 2007-04-13 12:05:40.000 103 12373.88 26.05 55419.78 88888.00 2007-04-13 12:05:40.125 103 12373.83 26.05 55419.75 88888.00 2007-04-13 12:05:40.250 103 12373.75 26.02 55419.75 88888.00 2007-04-13 12:05:40.375 103 12373.73 26.05 55419.75 88888.00 2007-04-13 12:05:40.500 103 12373.73 26.00 55419.78 88888.00 2007-04-13 12:05:40.625 103 12373.75 25.98 55419.75 88888.00 2007-04-13 12:05:40.750 103 12373.83 26.00 55419.78 88888.00 2007-04-13 12:05:40.875 103 12373.85 26.00 55419.80 88888.00 2007-04-13 12:05:41.000 103 12373.85 26.10 55419.78 88888.00 2007-04-13 12:05:41.125 103 12373.83 26.07 55419.80 88888.00 2007-04-13 12:05:41.250 103 12373.83 26.00 55419.80 88888.00 2007-04-13 12:05:41.375 103 12373.90 26.05 55419.80 88888.00 2007-04-13 12:05:41.500 103 12373.92 26.02 55419.78 88888.00 2007-04-13 12:05:41.625 103 12373.88 26.00 55419.75 88888.00 2007-04-13 12:05:41.750 103 12373.92 26.05 55419.78 88888.00 2007-04-13 12:05:41.875 103 12373.92 26.07 55419.78 88888.00 2007-04-13 12:05:42.000 103 12373.92 26.07 55419.78 88888.00 2007-04-13 12:05:42.125 103 12373.85 26.02 55419.75 88888.00 2007-04-13 12:05:42.250 103 12373.83 26.02 55419.78 88888.00 2007-04-13 12:05:42.375 103 12373.88 26.02 55419.78 88888.00 2007-04-13 12:05:42.500 103 12373.90 26.05 55419.78 88888.00 2007-04-13 12:05:42.625 103 12373.85 26.02 55419.78 88888.00 2007-04-13 12:05:42.750 103 12373.83 26.02 55419.78 88888.00 2007-04-13 12:05:42.875 103 12373.92 26.02 55419.80 88888.00 2007-04-13 12:05:43.000 103 12373.92 26.00 55419.78 88888.00 2007-04-13 12:05:43.125 103 12373.77 26.00 55419.78 88888.00 2007-04-13 12:05:43.250 103 12373.73 26.02 55419.80 88888.00 2007-04-13 12:05:43.375 103 12373.80 26.02 55419.80 88888.00 2007-04-13 12:05:43.500 103 12373.85 26.00 55419.78 88888.00 2007-04-13 12:05:43.625 103 12373.80 25.98 55419.78 88888.00 2007-04-13 12:05:43.750 103 12373.85 26.05 55419.82 88888.00 2007-04-13 12:05:43.875 103 12373.77 26.05 55419.82 88888.00 2007-04-13 12:05:44.000 103 12373.73 25.98 55419.75 88888.00 2007-04-13 12:05:44.125 103 12373.73 26.02 55419.75 88888.00 2007-04-13 12:05:44.250 103 12373.83 26.12 55419.80 88888.00 2007-04-13 12:05:44.375 103 12373.83 26.12 55419.78 88888.00 2007-04-13 12:05:44.500 103 12373.75 26.02 55419.72 88888.00 2007-04-13 12:05:44.625 103 12373.70 25.95 55419.72 88888.00 2007-04-13 12:05:44.750 103 12373.75 25.98 55419.75 88888.00 2007-04-13 12:05:44.875 103 12373.83 26.02 55419.75 88888.00 2007-04-13 12:05:45.000 103 12373.80 26.00 55419.70 88888.00 2007-04-13 12:05:45.125 103 12373.83 26.05 55419.75 88888.00 2007-04-13 12:05:45.250 103 12373.80 26.07 55419.78 88888.00 2007-04-13 12:05:45.375 103 12373.73 26.00 55419.72 88888.00 2007-04-13 12:05:45.500 103 12373.73 25.98 55419.70 88888.00 2007-04-13 12:05:45.625 103 12373.75 26.00 55419.72 88888.00 2007-04-13 12:05:45.750 103 12373.75 26.00 55419.75 88888.00 2007-04-13 12:05:45.875 103 12373.75 25.98 55419.75 88888.00 2007-04-13 12:05:46.000 103 12373.73 25.95 55419.70 88888.00 2007-04-13 12:05:46.125 103 12373.70 25.98 55419.72 88888.00 2007-04-13 12:05:46.250 103 12373.67 26.00 55419.72 88888.00 2007-04-13 12:05:46.375 103 12373.67 26.02 55419.72 88888.00 2007-04-13 12:05:46.500 103 12373.75 26.02 55419.75 88888.00 2007-04-13 12:05:46.625 103 12373.75 26.02 55419.78 88888.00 2007-04-13 12:05:46.750 103 12373.67 26.00 55419.75 88888.00 2007-04-13 12:05:46.875 103 12373.75 26.07 55419.78 88888.00 2007-04-13 12:05:47.000 103 12373.77 26.05 55419.75 88888.00 2007-04-13 12:05:47.125 103 12373.70 26.00 55419.78 88888.00 2007-04-13 12:05:47.250 103 12373.70 26.00 55419.78 88888.00 2007-04-13 12:05:47.375 103 12373.73 26.02 55419.75 88888.00 2007-04-13 12:05:47.500 103 12373.73 26.02 55419.72 88888.00 2007-04-13 12:05:47.625 103 12373.77 26.05 55419.72 88888.00 2007-04-13 12:05:47.750 103 12373.80 26.05 55419.75 88888.00 2007-04-13 12:05:47.875 103 12373.73 26.00 55419.75 88888.00 2007-04-13 12:05:48.000 103 12373.77 25.95 55419.70 88888.00 2007-04-13 12:05:48.125 103 12373.83 26.05 55419.72 88888.00 2007-04-13 12:05:48.250 103 12373.85 26.05 55419.78 88888.00 2007-04-13 12:05:48.375 103 12373.85 26.05 55419.75 88888.00 2007-04-13 12:05:48.500 103 12373.83 26.02 55419.78 88888.00 2007-04-13 12:05:48.625 103 12373.80 26.05 55419.75 88888.00 2007-04-13 12:05:48.750 103 12373.85 26.07 55419.78 88888.00 2007-04-13 12:05:48.875 103 12373.83 26.02 55419.75 88888.00 2007-04-13 12:05:49.000 103 12373.75 25.93 55419.68 88888.00 2007-04-13 12:05:49.125 103 12373.80 25.98 55419.70 88888.00 2007-04-13 12:05:49.250 103 12373.77 25.98 55419.72 88888.00 2007-04-13 12:05:49.375 103 12373.83 26.00 55419.75 88888.00 2007-04-13 12:05:49.500 103 12373.85 26.00 55419.70 88888.00 2007-04-13 12:05:49.625 103 12373.85 26.02 55419.72 88888.00 2007-04-13 12:05:49.750 103 12373.83 26.00 55419.72 88888.00 2007-04-13 12:05:49.875 103 12373.85 26.02 55419.70 88888.00 2007-04-13 12:05:50.000 103 12373.90 25.98 55419.68 88888.00 2007-04-13 12:05:50.125 103 12373.90 25.98 55419.72 88888.00 2007-04-13 12:05:50.250 103 12373.88 26.00 55419.75 88888.00 2007-04-13 12:05:50.375 103 12373.77 25.95 55419.75 88888.00 2007-04-13 12:05:50.500 103 12373.70 25.98 55419.75 88888.00 2007-04-13 12:05:50.625 103 12373.77 26.05 55419.70 88888.00 2007-04-13 12:05:50.750 103 12373.83 26.07 55419.70 88888.00 2007-04-13 12:05:50.875 103 12373.80 26.02 55419.68 88888.00 2007-04-13 12:05:51.000 103 12373.70 26.02 55419.65 88888.00 2007-04-13 12:05:51.125 103 12373.73 26.02 55419.72 88888.00 2007-04-13 12:05:51.250 103 12373.73 26.00 55419.78 88888.00 2007-04-13 12:05:51.375 103 12373.75 26.05 55419.78 88888.00 2007-04-13 12:05:51.500 103 12373.75 26.07 55419.75 88888.00 2007-04-13 12:05:51.625 103 12373.80 26.07 55419.75 88888.00 2007-04-13 12:05:51.750 103 12373.85 26.07 55419.75 88888.00 2007-04-13 12:05:51.875 103 12373.77 26.02 55419.72 88888.00 2007-04-13 12:05:52.000 103 12373.75 26.02 55419.72 88888.00 2007-04-13 12:05:52.125 103 12373.80 26.07 55419.75 88888.00 2007-04-13 12:05:52.250 103 12373.77 26.05 55419.75 88888.00 2007-04-13 12:05:52.375 103 12373.75 26.10 55419.78 88888.00 2007-04-13 12:05:52.500 103 12373.80 26.10 55419.78 88888.00 2007-04-13 12:05:52.625 103 12373.83 26.05 55419.75 88888.00 2007-04-13 12:05:52.750 103 12373.75 26.00 55419.72 88888.00 2007-04-13 12:05:52.875 103 12373.73 25.98 55419.68 88888.00 2007-04-13 12:05:53.000 103 12373.70 25.98 55419.68 88888.00 2007-04-13 12:05:53.125 103 12373.70 25.98 55419.72 88888.00 2007-04-13 12:05:53.250 103 12373.70 26.00 55419.78 88888.00 2007-04-13 12:05:53.375 103 12373.83 26.05 55419.78 88888.00 2007-04-13 12:05:53.500 103 12373.77 26.00 55419.75 88888.00 2007-04-13 12:05:53.625 103 12373.70 26.00 55419.75 88888.00 2007-04-13 12:05:53.750 103 12373.70 26.05 55419.75 88888.00 2007-04-13 12:05:53.875 103 12373.83 26.02 55419.75 88888.00 2007-04-13 12:05:54.000 103 12373.83 26.05 55419.75 88888.00 2007-04-13 12:05:54.125 103 12373.75 26.05 55419.75 88888.00 2007-04-13 12:05:54.250 103 12373.73 26.02 55419.75 88888.00 2007-04-13 12:05:54.375 103 12373.73 26.07 55419.72 88888.00 2007-04-13 12:05:54.500 103 12373.77 26.07 55419.72 88888.00 2007-04-13 12:05:54.625 103 12373.83 26.07 55419.75 88888.00 2007-04-13 12:05:54.750 103 12373.77 26.02 55419.72 88888.00 2007-04-13 12:05:54.875 103 12373.67 26.00 55419.72 88888.00 2007-04-13 12:05:55.000 103 12373.67 25.98 55419.70 88888.00 2007-04-13 12:05:55.125 103 12373.67 26.02 55419.72 88888.00 2007-04-13 12:05:55.250 103 12373.70 26.02 55419.75 88888.00 2007-04-13 12:05:55.375 103 12373.67 26.00 55419.75 88888.00 2007-04-13 12:05:55.500 103 12373.73 26.05 55419.75 88888.00 2007-04-13 12:05:55.625 103 12373.67 26.05 55419.75 88888.00 2007-04-13 12:05:55.750 103 12373.65 26.05 55419.75 88888.00 2007-04-13 12:05:55.875 103 12373.67 26.02 55419.75 88888.00 2007-04-13 12:05:56.000 103 12373.75 26.02 55419.72 88888.00 2007-04-13 12:05:56.125 103 12373.75 26.00 55419.75 88888.00 2007-04-13 12:05:56.250 103 12373.73 26.02 55419.78 88888.00 2007-04-13 12:05:56.375 103 12373.77 26.02 55419.78 88888.00 2007-04-13 12:05:56.500 103 12373.75 26.00 55419.80 88888.00 2007-04-13 12:05:56.625 103 12373.77 26.00 55419.80 88888.00 2007-04-13 12:05:56.750 103 12373.70 25.98 55419.78 88888.00 2007-04-13 12:05:56.875 103 12373.73 26.00 55419.80 88888.00 2007-04-13 12:05:57.000 103 12373.77 26.07 55419.75 88888.00 2007-04-13 12:05:57.125 103 12373.77 26.05 55419.78 88888.00 2007-04-13 12:05:57.250 103 12373.73 26.00 55419.78 88888.00 2007-04-13 12:05:57.375 103 12373.75 26.02 55419.78 88888.00 2007-04-13 12:05:57.500 103 12373.80 26.07 55419.78 88888.00 2007-04-13 12:05:57.625 103 12373.75 26.10 55419.78 88888.00 2007-04-13 12:05:57.750 103 12373.70 26.07 55419.78 88888.00 2007-04-13 12:05:57.875 103 12373.70 26.00 55419.78 88888.00 2007-04-13 12:05:58.000 103 12373.75 26.05 55419.80 88888.00 2007-04-13 12:05:58.125 103 12373.75 26.10 55419.80 88888.00 2007-04-13 12:05:58.250 103 12373.67 26.07 55419.78 88888.00 2007-04-13 12:05:58.375 103 12373.65 26.02 55419.78 88888.00 2007-04-13 12:05:58.500 103 12373.70 26.05 55419.75 88888.00 2007-04-13 12:05:58.625 103 12373.67 26.05 55419.75 88888.00 2007-04-13 12:05:58.750 103 12373.62 26.00 55419.72 88888.00 2007-04-13 12:05:58.875 103 12373.62 26.00 55419.72 88888.00 2007-04-13 12:05:59.000 103 12373.62 26.02 55419.72 88888.00 2007-04-13 12:05:59.125 103 12373.62 26.02 55419.78 88888.00 2007-04-13 12:05:59.250 103 12373.62 26.02 55419.78 88888.00 2007-04-13 12:05:59.375 103 12373.67 26.05 55419.78 88888.00 2007-04-13 12:05:59.500 103 12373.75 26.02 55419.75 88888.00 2007-04-13 12:05:59.625 103 12373.75 26.00 55419.72 88888.00 2007-04-13 12:05:59.750 103 12373.67 26.02 55419.70 88888.00 2007-04-13 12:05:59.875 103 12373.70 26.00 55419.70 88888.00 2007-04-13 12:06:00.000 103 12373.65 26.00 55419.70 88888.00 2007-04-13 12:06:00.125 103 12373.60 26.07 55419.70 88888.00 2007-04-13 12:06:00.250 103 12373.62 26.10 55419.75 88888.00 2007-04-13 12:06:00.375 103 12373.67 26.10 55419.72 88888.00 2007-04-13 12:06:00.500 103 12373.67 26.10 55419.75 88888.00 2007-04-13 12:06:00.625 103 12373.60 26.05 55419.75 88888.00 2007-04-13 12:06:00.750 103 12373.62 26.05 55419.75 88888.00 2007-04-13 12:06:00.875 103 12373.70 26.05 55419.78 88888.00 2007-04-13 12:06:01.000 103 12373.77 26.05 55419.78 88888.00 2007-04-13 12:06:01.125 103 12373.70 26.05 55419.80 88888.00 2007-04-13 12:06:01.250 103 12373.65 26.05 55419.78 88888.00 2007-04-13 12:06:01.375 103 12373.65 26.05 55419.75 88888.00 2007-04-13 12:06:01.500 103 12373.67 26.05 55419.80 88888.00 2007-04-13 12:06:01.625 103 12373.67 26.05 55419.80 88888.00 2007-04-13 12:06:01.750 103 12373.62 26.05 55419.78 88888.00 2007-04-13 12:06:01.875 103 12373.67 26.07 55419.75 88888.00 2007-04-13 12:06:02.000 103 12373.73 26.07 55419.75 88888.00 2007-04-13 12:06:02.125 103 12373.73 26.05 55419.78 88888.00 2007-04-13 12:06:02.250 103 12373.73 26.07 55419.78 88888.00 2007-04-13 12:06:02.375 103 12373.65 26.07 55419.72 88888.00 2007-04-13 12:06:02.500 103 12373.62 26.05 55419.75 88888.00 2007-04-13 12:06:02.625 103 12373.70 26.07 55419.75 88888.00 2007-04-13 12:06:02.750 103 12373.75 26.10 55419.72 88888.00 2007-04-13 12:06:02.875 103 12373.73 26.12 55419.70 88888.00 2007-04-13 12:06:03.000 103 12373.70 26.07 55419.70 88888.00 2007-04-13 12:06:03.125 103 12373.70 26.05 55419.70 88888.00 2007-04-13 12:06:03.250 103 12373.67 26.02 55419.75 88888.00 2007-04-13 12:06:03.375 103 12373.70 26.07 55419.72 88888.00 2007-04-13 12:06:03.500 103 12373.62 26.07 55419.72 88888.00 2007-04-13 12:06:03.625 103 12373.60 26.07 55419.75 88888.00 2007-04-13 12:06:03.750 103 12373.67 26.10 55419.72 88888.00 2007-04-13 12:06:03.875 103 12373.65 26.10 55419.75 88888.00 2007-04-13 12:06:04.000 103 12373.65 26.10 55419.72 88888.00 2007-04-13 12:06:04.125 103 12373.65 26.05 55419.72 88888.00 2007-04-13 12:06:04.250 103 12373.65 26.00 55419.78 88888.00 2007-04-13 12:06:04.375 103 12373.70 26.05 55419.80 88888.00 2007-04-13 12:06:04.500 103 12373.65 26.07 55419.78 88888.00 2007-04-13 12:06:04.625 103 12373.62 26.02 55419.75 88888.00 2007-04-13 12:06:04.750 103 12373.60 26.02 55419.72 88888.00 2007-04-13 12:06:04.875 103 12373.60 26.07 55419.75 88888.00 2007-04-13 12:06:05.000 103 12373.65 26.12 55419.78 88888.00 2007-04-13 12:06:05.125 103 12373.65 26.10 55419.75 88888.00 2007-04-13 12:06:05.250 103 12373.62 26.02 55419.80 88888.00 2007-04-13 12:06:05.375 103 12373.73 26.07 55419.80 88888.00 2007-04-13 12:06:05.500 103 12373.70 26.05 55419.75 88888.00 2007-04-13 12:06:05.625 103 12373.62 26.07 55419.75 88888.00 2007-04-13 12:06:05.750 103 12373.60 26.07 55419.78 88888.00 2007-04-13 12:06:05.875 103 12373.60 26.02 55419.75 88888.00 2007-04-13 12:06:06.000 103 12373.65 26.02 55419.72 88888.00 2007-04-13 12:06:06.125 103 12373.65 26.02 55419.72 88888.00 2007-04-13 12:06:06.250 103 12373.65 26.07 55419.78 88888.00 2007-04-13 12:06:06.375 103 12373.65 26.10 55419.75 88888.00 2007-04-13 12:06:06.500 103 12373.65 26.07 55419.75 88888.00 2007-04-13 12:06:06.625 103 12373.60 26.00 55419.72 88888.00 2007-04-13 12:06:06.750 103 12373.58 25.98 55419.75 88888.00 2007-04-13 12:06:06.875 103 12373.60 26.02 55419.72 88888.00 2007-04-13 12:06:07.000 103 12373.65 26.05 55419.72 88888.00 2007-04-13 12:06:07.125 103 12373.65 26.05 55419.78 88888.00 2007-04-13 12:06:07.250 103 12373.67 26.07 55419.75 88888.00 2007-04-13 12:06:07.375 103 12373.67 26.07 55419.75 88888.00 2007-04-13 12:06:07.500 103 12373.65 26.02 55419.70 88888.00 2007-04-13 12:06:07.625 103 12373.67 26.05 55419.75 88888.00 2007-04-13 12:06:07.750 103 12373.73 26.07 55419.78 88888.00 2007-04-13 12:06:07.875 103 12373.70 26.02 55419.75 88888.00 2007-04-13 12:06:08.000 103 12373.62 26.07 55419.72 88888.00 2007-04-13 12:06:08.125 103 12373.60 26.05 55419.78 88888.00 2007-04-13 12:06:08.250 103 12373.58 26.05 55419.78 88888.00 2007-04-13 12:06:08.375 103 12373.52 26.05 55419.75 88888.00 2007-04-13 12:06:08.500 103 12373.55 26.05 55419.75 88888.00 2007-04-13 12:06:08.625 103 12373.62 26.15 55419.75 88888.00 2007-04-13 12:06:08.750 103 12373.55 26.12 55419.72 88888.00 2007-04-13 12:06:08.875 103 12373.50 26.07 55419.72 88888.00 2007-04-13 12:06:09.000 103 12373.52 26.12 55419.75 88888.00 2007-04-13 12:06:09.125 103 12373.52 26.18 55419.78 88888.00 2007-04-13 12:06:09.250 103 12373.42 26.07 55419.75 88888.00 2007-04-13 12:06:09.375 103 12373.50 26.05 55419.72 88888.00 2007-04-13 12:06:09.500 103 12373.58 26.07 55419.78 88888.00 2007-04-13 12:06:09.625 103 12373.58 26.07 55419.72 88888.00 2007-04-13 12:06:09.750 103 12373.58 26.12 55419.70 88888.00 2007-04-13 12:06:09.875 103 12373.58 26.07 55419.70 88888.00 2007-04-13 12:06:10.000 103 12373.60 26.07 55419.72 88888.00 2007-04-13 12:06:10.125 103 12373.60 26.10 55419.75 88888.00 2007-04-13 12:06:10.250 103 12373.60 26.12 55419.78 88888.00 2007-04-13 12:06:10.375 103 12373.62 26.15 55419.72 88888.00 2007-04-13 12:06:10.500 103 12373.52 26.07 55419.72 88888.00 2007-04-13 12:06:10.625 103 12373.52 26.02 55419.78 88888.00 2007-04-13 12:06:10.750 103 12373.55 26.00 55419.78 88888.00 2007-04-13 12:06:10.875 103 12373.58 26.02 55419.72 88888.00 2007-04-13 12:06:11.000 103 12373.58 26.05 55419.72 88888.00 2007-04-13 12:06:11.125 103 12373.52 26.10 55419.78 88888.00 2007-04-13 12:06:11.250 103 12373.45 26.10 55419.78 88888.00 2007-04-13 12:06:11.375 103 12373.45 26.15 55419.78 88888.00 2007-04-13 12:06:11.500 103 12373.42 26.10 55419.78 88888.00 2007-04-13 12:06:11.625 103 12373.48 26.10 55419.80 88888.00 2007-04-13 12:06:11.750 103 12373.52 26.12 55419.80 88888.00 2007-04-13 12:06:11.875 103 12373.55 26.12 55419.78 88888.00 2007-04-13 12:06:12.000 103 12373.58 26.05 55419.72 88888.00 2007-04-13 12:06:12.125 103 12373.58 26.05 55419.72 88888.00 2007-04-13 12:06:12.250 103 12373.65 26.12 55419.80 88888.00 2007-04-13 12:06:12.375 103 12373.70 26.15 55419.78 88888.00 2007-04-13 12:06:12.500 103 12373.62 26.05 55419.75 88888.00 2007-04-13 12:06:12.625 103 12373.58 26.05 55419.72 88888.00 2007-04-13 12:06:12.750 103 12373.55 26.05 55419.75 88888.00 2007-04-13 12:06:12.875 103 12373.52 26.05 55419.75 88888.00 2007-04-13 12:06:13.000 103 12373.55 26.00 55419.75 88888.00 2007-04-13 12:06:13.125 103 12373.52 26.00 55419.78 88888.00 2007-04-13 12:06:13.250 103 12373.50 26.07 55419.78 88888.00 2007-04-13 12:06:13.375 103 12373.50 26.07 55419.72 88888.00 2007-04-13 12:06:13.500 103 12373.48 26.07 55419.75 88888.00 2007-04-13 12:06:13.625 103 12373.50 26.10 55419.72 88888.00 2007-04-13 12:06:13.750 103 12373.50 26.10 55419.72 88888.00 2007-04-13 12:06:13.875 103 12373.45 26.07 55419.78 88888.00 2007-04-13 12:06:14.000 103 12373.48 26.12 55419.75 88888.00 2007-04-13 12:06:14.125 103 12373.50 26.15 55419.78 88888.00 2007-04-13 12:06:14.250 103 12373.50 26.05 55419.80 88888.00 2007-04-13 12:06:14.375 103 12373.52 26.05 55419.78 88888.00 2007-04-13 12:06:14.500 103 12373.55 26.07 55419.78 88888.00 2007-04-13 12:06:14.625 103 12373.55 26.10 55419.75 88888.00 2007-04-13 12:06:14.750 103 12373.52 26.12 55419.72 88888.00 2007-04-13 12:06:14.875 103 12373.50 26.05 55419.72 88888.00 2007-04-13 12:06:15.000 103 12373.55 26.02 55419.75 88888.00 2007-04-13 12:06:15.125 103 12373.50 26.02 55419.72 88888.00 2007-04-13 12:06:15.250 103 12373.40 26.02 55419.72 88888.00 2007-04-13 12:06:15.375 103 12373.48 26.10 55419.72 88888.00 2007-04-13 12:06:15.500 103 12373.58 26.15 55419.75 88888.00 2007-04-13 12:06:15.625 103 12373.55 26.12 55419.78 88888.00 2007-04-13 12:06:15.750 103 12373.55 26.15 55419.78 88888.00 2007-04-13 12:06:15.875 103 12373.50 26.07 55419.75 88888.00 2007-04-13 12:06:16.000 103 12373.48 26.02 55419.72 88888.00 2007-04-13 12:06:16.125 103 12373.52 26.10 55419.78 88888.00 2007-04-13 12:06:16.250 103 12373.48 26.10 55419.78 88888.00 2007-04-13 12:06:16.375 103 12373.45 26.07 55419.78 88888.00 2007-04-13 12:06:16.500 103 12373.50 26.12 55419.78 88888.00 2007-04-13 12:06:16.625 103 12373.48 26.10 55419.75 88888.00 2007-04-13 12:06:16.750 103 12373.48 26.10 55419.75 88888.00 2007-04-13 12:06:16.875 103 12373.58 26.12 55419.78 88888.00 2007-04-13 12:06:17.000 103 12373.60 26.10 55419.78 88888.00 2007-04-13 12:06:17.125 103 12373.52 26.07 55419.78 88888.00 2007-04-13 12:06:17.250 103 12373.45 26.07 55419.78 88888.00 2007-04-13 12:06:17.375 103 12373.42 26.10 55419.75 88888.00 2007-04-13 12:06:17.500 103 12373.45 26.10 55419.75 88888.00 2007-04-13 12:06:17.625 103 12373.50 26.10 55419.78 88888.00 2007-04-13 12:06:17.750 103 12373.48 26.10 55419.78 88888.00 2007-04-13 12:06:17.875 103 12373.50 26.18 55419.78 88888.00 2007-04-13 12:06:18.000 103 12373.52 26.18 55419.75 88888.00 2007-04-13 12:06:18.125 103 12373.48 26.15 55419.75 88888.00 2007-04-13 12:06:18.250 103 12373.42 26.15 55419.78 88888.00 2007-04-13 12:06:18.375 103 12373.45 26.12 55419.78 88888.00 2007-04-13 12:06:18.500 103 12373.38 26.07 55419.72 88888.00 2007-04-13 12:06:18.625 103 12373.40 26.10 55419.70 88888.00 2007-04-13 12:06:18.750 103 12373.48 26.20 55419.72 88888.00 2007-04-13 12:06:18.875 103 12373.52 26.18 55419.75 88888.00 2007-04-13 12:06:19.000 103 12373.48 26.18 55419.70 88888.00 2007-04-13 12:06:19.125 103 12373.45 26.12 55419.72 88888.00 2007-04-13 12:06:19.250 103 12373.42 26.18 55419.75 88888.00 2007-04-13 12:06:19.375 103 12373.45 26.15 55419.75 88888.00 2007-04-13 12:06:19.500 103 12373.48 26.12 55419.72 88888.00 2007-04-13 12:06:19.625 103 12373.45 26.15 55419.72 88888.00 2007-04-13 12:06:19.750 103 12373.40 26.15 55419.72 88888.00 2007-04-13 12:06:19.875 103 12373.35 26.15 55419.72 88888.00 2007-04-13 12:06:20.000 103 12373.30 26.12 55419.70 88888.00 2007-04-13 12:06:20.125 103 12373.38 26.18 55419.75 88888.00 2007-04-13 12:06:20.250 103 12373.40 26.15 55419.78 88888.00 2007-04-13 12:06:20.375 103 12373.42 26.18 55419.78 88888.00 2007-04-13 12:06:20.500 103 12373.42 26.15 55419.80 88888.00 2007-04-13 12:06:20.625 103 12373.42 26.15 55419.75 88888.00 2007-04-13 12:06:20.750 103 12373.42 26.18 55419.75 88888.00 2007-04-13 12:06:20.875 103 12373.50 26.12 55419.75 88888.00 2007-04-13 12:06:21.000 103 12373.50 26.12 55419.75 88888.00 2007-04-13 12:06:21.125 103 12373.52 26.12 55419.78 88888.00 2007-04-13 12:06:21.250 103 12373.45 26.15 55419.80 88888.00 2007-04-13 12:06:21.375 103 12373.50 26.23 55419.78 88888.00 2007-04-13 12:06:21.500 103 12373.50 26.18 55419.75 88888.00 2007-04-13 12:06:21.625 103 12373.45 26.12 55419.72 88888.00 2007-04-13 12:06:21.750 103 12373.45 26.12 55419.72 88888.00 2007-04-13 12:06:21.875 103 12373.50 26.18 55419.78 88888.00 2007-04-13 12:06:22.000 103 12373.52 26.18 55419.80 88888.00 2007-04-13 12:06:22.125 103 12373.58 26.23 55419.82 88888.00 2007-04-13 12:06:22.250 103 12373.55 26.20 55419.80 88888.00 2007-04-13 12:06:22.375 103 12373.55 26.12 55419.72 88888.00 2007-04-13 12:06:22.500 103 12373.50 26.07 55419.65 88888.00 2007-04-13 12:06:22.625 103 12373.35 26.07 55419.65 88888.00 2007-04-13 12:06:22.750 103 12373.38 26.15 55419.68 88888.00 2007-04-13 12:06:22.875 103 12373.45 26.15 55419.68 88888.00 2007-04-13 12:06:23.000 103 12373.40 26.10 55419.68 88888.00 2007-04-13 12:06:23.125 103 12373.38 26.10 55419.68 88888.00 2007-04-13 12:06:23.250 103 12373.45 26.10 55419.70 88888.00 2007-04-13 12:06:23.375 103 12373.52 26.15 55419.70 88888.00 2007-04-13 12:06:23.500 103 12373.55 26.20 55419.70 88888.00 2007-04-13 12:06:23.625 103 12373.50 26.15 55419.70 88888.00 2007-04-13 12:06:23.750 103 12373.45 26.15 55419.70 88888.00 2007-04-13 12:06:23.875 103 12373.40 26.15 55419.68 88888.00 2007-04-13 12:06:24.000 103 12373.45 26.25 55419.72 88888.00 2007-04-13 12:06:24.125 103 12373.55 26.25 55419.75 88888.00 2007-04-13 12:06:24.250 103 12373.52 26.12 55419.72 88888.00 2007-04-13 12:06:24.375 103 12373.58 26.15 55419.75 88888.00 2007-04-13 12:06:24.500 103 12373.62 26.18 55419.70 88888.00 2007-04-13 12:06:24.625 103 12373.58 26.18 55419.70 88888.00 2007-04-13 12:06:24.750 103 12373.50 26.23 55419.70 88888.00 2007-04-13 12:06:24.875 103 12373.45 26.18 55419.72 88888.00 2007-04-13 12:06:25.000 103 12373.45 26.18 55419.72 88888.00 2007-04-13 12:06:25.125 103 12373.52 26.18 55419.72 88888.00 2007-04-13 12:06:25.250 103 12373.52 26.15 55419.75 88888.00 2007-04-13 12:06:25.375 103 12373.50 26.15 55419.72 88888.00 2007-04-13 12:06:25.500 103 12373.42 26.10 55419.72 88888.00 2007-04-13 12:06:25.625 103 12373.42 26.12 55419.70 88888.00 2007-04-13 12:06:25.750 103 12373.52 26.18 55419.70 88888.00 2007-04-13 12:06:25.875 103 12373.52 26.25 55419.75 88888.00 2007-04-13 12:06:26.000 103 12373.50 26.25 55419.75 88888.00 2007-04-13 12:06:26.125 103 12373.48 26.25 55419.72 88888.00 2007-04-13 12:06:26.250 103 12373.45 26.12 55419.72 88888.00 2007-04-13 12:06:26.375 103 12373.45 26.10 55419.72 88888.00 2007-04-13 12:06:26.500 103 12373.40 26.10 55419.72 88888.00 2007-04-13 12:06:26.625 103 12373.48 26.18 55419.75 88888.00 2007-04-13 12:06:26.750 103 12373.52 26.20 55419.75 88888.00 2007-04-13 12:06:26.875 103 12373.52 26.15 55419.72 88888.00 2007-04-13 12:06:27.000 103 12373.45 26.15 55419.72 88888.00 2007-04-13 12:06:27.125 103 12373.42 26.12 55419.75 88888.00 2007-04-13 12:06:27.250 103 12373.42 26.20 55419.75 88888.00 2007-04-13 12:06:27.375 103 12373.48 26.25 55419.72 88888.00 2007-04-13 12:06:27.500 103 12373.45 26.20 55419.75 88888.00 2007-04-13 12:06:27.625 103 12373.48 26.18 55419.78 88888.00 2007-04-13 12:06:27.750 103 12373.50 26.23 55419.80 88888.00 2007-04-13 12:06:27.875 103 12373.50 26.25 55419.78 88888.00 2007-04-13 12:06:28.000 103 12373.50 26.18 55419.72 88888.00 2007-04-13 12:06:28.125 103 12373.42 26.18 55419.72 88888.00 2007-04-13 12:06:28.250 103 12373.40 26.12 55419.72 88888.00 2007-04-13 12:06:28.375 103 12373.48 26.15 55419.75 88888.00 2007-04-13 12:06:28.500 103 12373.52 26.20 55419.80 88888.00 2007-04-13 12:06:28.625 103 12373.58 26.25 55419.82 88888.00 2007-04-13 12:06:28.750 103 12373.52 26.23 55419.82 88888.00 2007-04-13 12:06:28.875 103 12373.55 26.23 55419.78 88888.00 2007-04-13 12:06:29.000 103 12373.55 26.12 55419.75 88888.00 2007-04-13 12:06:29.125 103 12373.45 26.15 55419.75 88888.00 2007-04-13 12:06:29.250 103 12373.38 26.18 55419.72 88888.00 2007-04-13 12:06:29.375 103 12373.42 26.12 55419.72 88888.00 2007-04-13 12:06:29.500 103 12373.48 26.12 55419.75 88888.00 2007-04-13 12:06:29.625 103 12373.45 26.18 55419.78 88888.00 2007-04-13 12:06:29.750 103 12373.38 26.20 55419.75 88888.00 2007-04-13 12:06:29.875 103 12373.40 26.20 55419.75 88888.00 2007-04-13 12:06:30.000 103 12373.45 26.18 55419.78 88888.00 2007-04-13 12:06:30.125 103 12373.38 26.18 55419.78 88888.00 2007-04-13 12:06:30.250 103 12373.35 26.20 55419.75 88888.00 2007-04-13 12:06:30.375 103 12373.38 26.23 55419.72 88888.00 2007-04-13 12:06:30.500 103 12373.38 26.25 55419.75 88888.00 2007-04-13 12:06:30.625 103 12373.33 26.18 55419.78 88888.00 2007-04-13 12:06:30.750 103 12373.38 26.18 55419.78 88888.00 2007-04-13 12:06:30.875 103 12373.45 26.18 55419.82 88888.00 2007-04-13 12:06:31.000 103 12373.38 26.12 55419.75 88888.00 2007-04-13 12:06:31.125 103 12373.35 26.15 55419.75 88888.00 2007-04-13 12:06:31.250 103 12373.38 26.20 55419.75 88888.00 2007-04-13 12:06:31.375 103 12373.40 26.23 55419.78 88888.00 2007-04-13 12:06:31.500 103 12373.40 26.25 55419.80 88888.00 2007-04-13 12:06:31.625 103 12373.42 26.20 55419.78 88888.00 2007-04-13 12:06:31.750 103 12373.42 26.20 55419.78 88888.00 2007-04-13 12:06:31.875 103 12373.30 26.20 55419.75 88888.00 2007-04-13 12:06:32.000 103 12373.27 26.12 55419.78 88888.00 2007-04-13 12:06:32.125 103 12373.35 26.20 55419.75 88888.00 2007-04-13 12:06:32.250 103 12373.38 26.23 55419.75 88888.00 2007-04-13 12:06:32.375 103 12373.35 26.23 55419.75 88888.00 2007-04-13 12:06:32.500 103 12373.30 26.23 55419.78 88888.00 2007-04-13 12:06:32.625 103 12373.38 26.27 55419.80 88888.00 2007-04-13 12:06:32.750 103 12373.42 26.23 55419.75 88888.00 2007-04-13 12:06:32.875 103 12373.35 26.18 55419.72 88888.00 2007-04-13 12:06:33.000 103 12373.35 26.18 55419.70 88888.00 2007-04-13 12:06:33.125 103 12373.45 26.23 55419.75 88888.00 2007-04-13 12:06:33.250 103 12373.45 26.18 55419.72 88888.00 2007-04-13 12:06:33.375 103 12373.38 26.18 55419.72 88888.00 2007-04-13 12:06:33.500 103 12373.40 26.25 55419.75 88888.00 2007-04-13 12:06:33.625 103 12373.38 26.30 55419.75 88888.00 2007-04-13 12:06:33.750 103 12373.35 26.23 55419.70 88888.00 2007-04-13 12:06:33.875 103 12373.38 26.20 55419.72 88888.00 2007-04-13 12:06:34.000 103 12373.42 26.20 55419.72 88888.00 2007-04-13 12:06:34.125 103 12373.52 26.23 55419.75 88888.00 2007-04-13 12:06:34.250 103 12373.48 26.25 55419.75 88888.00 2007-04-13 12:06:34.375 103 12373.48 26.25 55419.75 88888.00 2007-04-13 12:06:34.500 103 12373.50 26.20 55419.75 88888.00 2007-04-13 12:06:34.625 103 12373.52 26.20 55419.75 88888.00 2007-04-13 12:06:34.750 103 12373.55 26.20 55419.78 88888.00 2007-04-13 12:06:34.875 103 12373.55 26.20 55419.78 88888.00 2007-04-13 12:06:35.000 103 12373.50 26.18 55419.72 88888.00 2007-04-13 12:06:35.125 103 12373.48 26.20 55419.72 88888.00 2007-04-13 12:06:35.250 103 12373.48 26.18 55419.75 88888.00 2007-04-13 12:06:35.375 103 12373.50 26.23 55419.78 88888.00 2007-04-13 12:06:35.500 103 12373.48 26.23 55419.72 88888.00 2007-04-13 12:06:35.625 103 12373.42 26.18 55419.75 88888.00 2007-04-13 12:06:35.750 103 12373.42 26.20 55419.72 88888.00 2007-04-13 12:06:35.875 103 12373.45 26.23 55419.75 88888.00 2007-04-13 12:06:36.000 103 12373.48 26.23 55419.75 88888.00 2007-04-13 12:06:36.125 103 12373.45 26.20 55419.72 88888.00 2007-04-13 12:06:36.250 103 12373.42 26.25 55419.75 88888.00 2007-04-13 12:06:36.375 103 12373.50 26.30 55419.75 88888.00 2007-04-13 12:06:36.500 103 12373.55 26.30 55419.75 88888.00 2007-04-13 12:06:36.625 103 12373.58 26.30 55419.80 88888.00 2007-04-13 12:06:36.750 103 12373.52 26.23 55419.78 88888.00 2007-04-13 12:06:36.875 103 12373.45 26.23 55419.72 88888.00 2007-04-13 12:06:37.000 103 12373.45 26.25 55419.75 88888.00 2007-04-13 12:06:37.125 103 12373.45 26.27 55419.78 88888.00 2007-04-13 12:06:37.250 103 12373.42 26.18 55419.75 88888.00 2007-04-13 12:06:37.375 103 12373.42 26.18 55419.75 88888.00 2007-04-13 12:06:37.500 103 12373.33 26.18 55419.70 88888.00 2007-04-13 12:06:37.625 103 12373.38 26.23 55419.72 88888.00 2007-04-13 12:06:37.750 103 12373.38 26.25 55419.75 88888.00 2007-04-13 12:06:37.875 103 12373.42 26.30 55419.72 88888.00 2007-04-13 12:06:38.000 103 12373.48 26.30 55419.75 88888.00 2007-04-13 12:06:38.125 103 12373.45 26.30 55419.72 88888.00 2007-04-13 12:06:38.250 103 12373.35 26.25 55419.72 88888.00 2007-04-13 12:06:38.375 103 12373.33 26.23 55419.72 88888.00 2007-04-13 12:06:38.500 103 12373.27 26.20 55419.68 88888.00 2007-04-13 12:06:38.625 103 12373.30 26.18 55419.68 88888.00 2007-04-13 12:06:38.750 103 12373.35 26.20 55419.72 88888.00 2007-04-13 12:06:38.875 103 12373.45 26.27 55419.75 88888.00 2007-04-13 12:06:39.000 103 12373.42 26.30 55419.72 88888.00 2007-04-13 12:06:39.125 103 12373.40 26.32 55419.78 88888.00 2007-04-13 12:06:39.250 103 12373.38 26.20 55419.72 88888.00 2007-04-13 12:06:39.375 103 12373.40 26.20 55419.72 88888.00 2007-04-13 12:06:39.500 103 12373.40 26.25 55419.75 88888.00 2007-04-13 12:06:39.625 103 12373.40 26.30 55419.78 88888.00 2007-04-13 12:06:39.750 103 12373.45 26.27 55419.78 88888.00 2007-04-13 12:06:39.875 103 12373.50 26.25 55419.78 88888.00 2007-04-13 12:06:40.000 103 12373.50 26.27 55419.78 88888.00 2007-04-13 12:06:40.125 103 12373.45 26.27 55419.75 88888.00 2007-04-13 12:06:40.250 103 12373.38 26.25 55419.78 88888.00 2007-04-13 12:06:40.375 103 12373.38 26.25 55419.80 88888.00 2007-04-13 12:06:40.500 103 12373.35 26.27 55419.78 88888.00 2007-04-13 12:06:40.625 103 12373.38 26.25 55419.78 88888.00 2007-04-13 12:06:40.750 103 12373.38 26.27 55419.78 88888.00 2007-04-13 12:06:40.875 103 12373.35 26.18 55419.75 88888.00 2007-04-13 12:06:41.000 103 12373.35 26.18 55419.72 88888.00 2007-04-13 12:06:41.125 103 12373.42 26.25 55419.72 88888.00 2007-04-13 12:06:41.250 103 12373.38 26.20 55419.72 88888.00 2007-04-13 12:06:41.375 103 12373.35 26.20 55419.72 88888.00 2007-04-13 12:06:41.500 103 12373.35 26.20 55419.72 88888.00 2007-04-13 12:06:41.625 103 12373.35 26.23 55419.75 88888.00 2007-04-13 12:06:41.750 103 12373.38 26.27 55419.75 88888.00 2007-04-13 12:06:41.875 103 12373.30 26.27 55419.75 88888.00 2007-04-13 12:06:42.000 103 12373.35 26.27 55419.72 88888.00 2007-04-13 12:06:42.125 103 12373.38 26.25 55419.72 88888.00 2007-04-13 12:06:42.250 103 12373.30 26.20 55419.72 88888.00 2007-04-13 12:06:42.375 103 12373.35 26.20 55419.72 88888.00 2007-04-13 12:06:42.500 103 12373.35 26.23 55419.72 88888.00 2007-04-13 12:06:42.625 103 12373.40 26.25 55419.75 88888.00 2007-04-13 12:06:42.750 103 12373.35 26.18 55419.72 88888.00 2007-04-13 12:06:42.875 103 12373.38 26.20 55419.68 88888.00 2007-04-13 12:06:43.000 103 12373.40 26.25 55419.68 88888.00 2007-04-13 12:06:43.125 103 12373.40 26.27 55419.72 88888.00 2007-04-13 12:06:43.250 103 12373.35 26.27 55419.75 88888.00 2007-04-13 12:06:43.375 103 12373.33 26.25 55419.72 88888.00 2007-04-13 12:06:43.500 103 12373.25 26.23 55419.72 88888.00 2007-04-13 12:06:43.625 103 12373.17 26.20 55419.68 88888.00 2007-04-13 12:06:43.750 103 12373.23 26.20 55419.68 88888.00 2007-04-13 12:06:43.875 103 12373.35 26.23 55419.72 88888.00 2007-04-13 12:06:44.000 103 12373.35 26.25 55419.72 88888.00 2007-04-13 12:06:44.125 103 12373.27 26.25 55419.70 88888.00 2007-04-13 12:06:44.250 103 12373.27 26.27 55419.70 88888.00 2007-04-13 12:06:44.375 103 12373.40 26.32 55419.72 88888.00 2007-04-13 12:06:44.500 103 12373.38 26.27 55419.75 88888.00 2007-04-13 12:06:44.625 103 12373.30 26.25 55419.72 88888.00 2007-04-13 12:06:44.750 103 12373.27 26.32 55419.72 88888.00 2007-04-13 12:06:44.875 103 12373.35 26.32 55419.72 88888.00 2007-04-13 12:06:45.000 103 12373.38 26.30 55419.70 88888.00 2007-04-13 12:06:45.125 103 12373.27 26.25 55419.70 88888.00 2007-04-13 12:06:45.250 103 12373.27 26.20 55419.68 88888.00 2007-04-13 12:06:45.375 103 12373.33 26.20 55419.65 88888.00 2007-04-13 12:06:45.500 103 12373.33 26.20 55419.68 88888.00 2007-04-13 12:06:45.625 103 12373.27 26.18 55419.68 88888.00 2007-04-13 12:06:45.750 103 12373.33 26.18 55419.70 88888.00 2007-04-13 12:06:45.875 103 12373.45 26.25 55419.72 88888.00 2007-04-13 12:06:46.000 103 12373.42 26.27 55419.70 88888.00 2007-04-13 12:06:46.125 103 12373.40 26.27 55419.72 88888.00 2007-04-13 12:06:46.250 103 12373.40 26.25 55419.72 88888.00 2007-04-13 12:06:46.375 103 12373.45 26.30 55419.75 88888.00 2007-04-13 12:06:46.500 103 12373.42 26.32 55419.75 88888.00 2007-04-13 12:06:46.625 103 12373.33 26.30 55419.70 88888.00 2007-04-13 12:06:46.750 103 12373.30 26.27 55419.75 88888.00 2007-04-13 12:06:46.875 103 12373.38 26.30 55419.75 88888.00 2007-04-13 12:06:47.000 103 12373.38 26.32 55419.72 88888.00 2007-04-13 12:06:47.125 103 12373.35 26.30 55419.72 88888.00 2007-04-13 12:06:47.250 103 12373.33 26.32 55419.78 88888.00 2007-04-13 12:06:47.375 103 12373.38 26.38 55419.75 88888.00 2007-04-13 12:06:47.500 103 12373.38 26.38 55419.75 88888.00 2007-04-13 12:06:47.625 103 12373.40 26.35 55419.72 88888.00 2007-04-13 12:06:47.750 103 12373.40 26.25 55419.72 88888.00 2007-04-13 12:06:47.875 103 12373.33 26.23 55419.70 88888.00 2007-04-13 12:06:48.000 103 12373.30 26.27 55419.75 88888.00 2007-04-13 12:06:48.125 103 12373.35 26.32 55419.75 88888.00 2007-04-13 12:06:48.250 103 12373.33 26.25 55419.70 88888.00 2007-04-13 12:06:48.375 103 12373.33 26.23 55419.70 88888.00 2007-04-13 12:06:48.500 103 12373.40 26.25 55419.70 88888.00 2007-04-13 12:06:48.625 103 12373.45 26.27 55419.70 88888.00 2007-04-13 12:06:48.750 103 12373.42 26.25 55419.70 88888.00 2007-04-13 12:06:48.875 103 12373.50 26.32 55419.75 88888.00 2007-04-13 12:06:49.000 103 12373.48 26.35 55419.72 88888.00 2007-04-13 12:06:49.125 103 12373.42 26.35 55419.70 88888.00 2007-04-13 12:06:49.250 103 12373.45 26.35 55419.78 88888.00 2007-04-13 12:06:49.375 103 12373.48 26.35 55419.78 88888.00 2007-04-13 12:06:49.500 103 12373.40 26.35 55419.78 88888.00 2007-04-13 12:06:49.625 103 12373.30 26.30 55419.75 88888.00 2007-04-13 12:06:49.750 103 12373.35 26.27 55419.72 88888.00 2007-04-13 12:06:49.875 103 12373.35 26.27 55419.70 88888.00 2007-04-13 12:06:50.000 103 12373.38 26.30 55419.72 88888.00 2007-04-13 12:06:50.125 103 12373.38 26.32 55419.72 88888.00 2007-04-13 12:06:50.250 103 12373.38 26.32 55419.75 88888.00 2007-04-13 12:06:50.375 103 12373.42 26.38 55419.75 88888.00 2007-04-13 12:06:50.500 103 12373.48 26.32 55419.70 88888.00 2007-04-13 12:06:50.625 103 12373.45 26.32 55419.70 88888.00 2007-04-13 12:06:50.750 103 12373.45 26.40 55419.75 88888.00 2007-04-13 12:06:50.875 103 12373.38 26.40 55419.75 88888.00 2007-04-13 12:06:51.000 103 12373.35 26.30 55419.72 88888.00 2007-04-13 12:06:51.125 103 12373.30 26.30 55419.70 88888.00 2007-04-13 12:06:51.250 103 12373.27 26.35 55419.72 88888.00 2007-04-13 12:06:51.375 103 12373.35 26.32 55419.72 88888.00 2007-04-13 12:06:51.500 103 12373.45 26.32 55419.72 88888.00 2007-04-13 12:06:51.625 103 12373.40 26.35 55419.75 88888.00 2007-04-13 12:06:51.750 103 12373.38 26.32 55419.75 88888.00 2007-04-13 12:06:51.875 103 12373.35 26.35 55419.75 88888.00 2007-04-13 12:06:52.000 103 12373.40 26.32 55419.72 88888.00 2007-04-13 12:06:52.125 103 12373.40 26.27 55419.70 88888.00 2007-04-13 12:06:52.250 103 12373.38 26.25 55419.72 88888.00 2007-04-13 12:06:52.375 103 12373.38 26.25 55419.70 88888.00 2007-04-13 12:06:52.500 103 12373.33 26.27 55419.70 88888.00 2007-04-13 12:06:52.625 103 12373.30 26.30 55419.75 88888.00 2007-04-13 12:06:52.750 103 12373.30 26.32 55419.78 88888.00 2007-04-13 12:06:52.875 103 12373.35 26.35 55419.78 88888.00 2007-04-13 12:06:53.000 103 12373.35 26.30 55419.75 88888.00 2007-04-13 12:06:53.125 103 12373.40 26.32 55419.75 88888.00 2007-04-13 12:06:53.250 103 12373.30 26.35 55419.72 88888.00 2007-04-13 12:06:53.375 103 12373.27 26.35 55419.65 88888.00 2007-04-13 12:06:53.500 103 12373.38 26.30 55419.68 88888.00 2007-04-13 12:06:53.625 103 12373.45 26.32 55419.70 88888.00 2007-04-13 12:06:53.750 103 12373.38 26.38 55419.70 88888.00 2007-04-13 12:06:53.875 103 12373.30 26.38 55419.70 88888.00 2007-04-13 12:06:54.000 103 12373.30 26.38 55419.68 88888.00 2007-04-13 12:06:54.125 103 12373.33 26.35 55419.70 88888.00 2007-04-13 12:06:54.250 103 12373.27 26.30 55419.70 88888.00 2007-04-13 12:06:54.375 103 12373.30 26.32 55419.72 88888.00 2007-04-13 12:06:54.500 103 12373.23 26.32 55419.72 88888.00 2007-04-13 12:06:54.625 103 12373.23 26.35 55419.72 88888.00 2007-04-13 12:06:54.750 103 12373.25 26.38 55419.72 88888.00 2007-04-13 12:06:54.875 103 12373.17 26.32 55419.70 88888.00 2007-04-13 12:06:55.000 103 12373.25 26.30 55419.70 88888.00 2007-04-13 12:06:55.125 103 12373.33 26.35 55419.75 88888.00 2007-04-13 12:06:55.250 103 12373.38 26.38 55419.78 88888.00 2007-04-13 12:06:55.375 103 12373.40 26.35 55419.72 88888.00 2007-04-13 12:06:55.500 103 12373.38 26.35 55419.72 88888.00 2007-04-13 12:06:55.625 103 12373.30 26.35 55419.72 88888.00 2007-04-13 12:06:55.750 103 12373.20 26.32 55419.70 88888.00 2007-04-13 12:06:55.875 103 12373.20 26.30 55419.68 88888.00 2007-04-13 12:06:56.000 103 12373.17 26.30 55419.68 88888.00 2007-04-13 12:06:56.125 103 12373.25 26.30 55419.72 88888.00 2007-04-13 12:06:56.250 103 12373.33 26.35 55419.80 88888.00 2007-04-13 12:06:56.375 103 12373.40 26.40 55419.78 88888.00 2007-04-13 12:06:56.500 103 12373.40 26.40 55419.78 88888.00 2007-04-13 12:06:56.625 103 12373.40 26.43 55419.75 88888.00 2007-04-13 12:06:56.750 103 12373.45 26.45 55419.78 88888.00 2007-04-13 12:06:56.875 103 12373.48 26.43 55419.78 88888.00 2007-04-13 12:06:57.000 103 12373.48 26.38 55419.72 88888.00 2007-04-13 12:06:57.125 103 12373.42 26.38 55419.75 88888.00 2007-04-13 12:06:57.250 103 12373.38 26.38 55419.75 88888.00 2007-04-13 12:06:57.375 103 12373.38 26.40 55419.72 88888.00 2007-04-13 12:06:57.500 103 12373.33 26.40 55419.72 88888.00 2007-04-13 12:06:57.625 103 12373.33 26.43 55419.75 88888.00 2007-04-13 12:06:57.750 103 12373.38 26.38 55419.72 88888.00 2007-04-13 12:06:57.875 103 12373.45 26.38 55419.72 88888.00 2007-04-13 12:06:58.000 103 12373.42 26.32 55419.68 88888.00 2007-04-13 12:06:58.125 103 12373.40 26.32 55419.68 88888.00 2007-04-13 12:06:58.250 103 12373.35 26.38 55419.72 88888.00 2007-04-13 12:06:58.375 103 12373.30 26.40 55419.72 88888.00 2007-04-13 12:06:58.500 103 12373.27 26.32 55419.70 88888.00 2007-04-13 12:06:58.625 103 12373.35 26.32 55419.72 88888.00 2007-04-13 12:06:58.750 103 12373.33 26.40 55419.70 88888.00 2007-04-13 12:06:58.875 103 12373.30 26.38 55419.68 88888.00 2007-04-13 12:06:59.000 103 12373.40 26.40 55419.72 88888.00 2007-04-13 12:06:59.125 103 12373.45 26.43 55419.72 88888.00 2007-04-13 12:06:59.250 103 12373.42 26.43 55419.75 88888.00 2007-04-13 12:06:59.375 103 12373.40 26.40 55419.70 88888.00 2007-04-13 12:06:59.500 103 12373.38 26.40 55419.70 88888.00 2007-04-13 12:06:59.625 103 12373.33 26.43 55419.70 88888.00 2007-04-13 12:06:59.750 103 12373.23 26.43 55419.72 88888.00 2007-04-13 12:06:59.875 103 12373.25 26.43 55419.75 88888.00 2007-04-13 12:07:00.000 103 12373.33 26.45 55419.75 88888.00 2007-04-13 12:07:00.125 103 12373.33 26.48 55419.78 88888.00 2007-04-13 12:07:00.250 103 12373.30 26.45 55419.80 88888.00 2007-04-13 12:07:00.375 103 12373.38 26.45 55419.75 88888.00 2007-04-13 12:07:00.500 103 12373.40 26.38 55419.70 88888.00 2007-04-13 12:07:00.625 103 12373.35 26.38 55419.72 88888.00 2007-04-13 12:07:00.750 103 12373.27 26.45 55419.78 88888.00 2007-04-13 12:07:00.875 103 12373.23 26.45 55419.80 88888.00 2007-04-13 12:07:01.000 103 12373.25 26.43 55419.75 88888.00 2007-04-13 12:07:01.125 103 12373.27 26.40 55419.75 88888.00 2007-04-13 12:07:01.250 103 12373.25 26.38 55419.75 88888.00 2007-04-13 12:07:01.375 103 12373.38 26.45 55419.75 88888.00 2007-04-13 12:07:01.500 103 12373.42 26.50 55419.78 88888.00 2007-04-13 12:07:01.625 103 12373.38 26.50 55419.78 88888.00 2007-04-13 12:07:01.750 103 12373.35 26.48 55419.75 88888.00 2007-04-13 12:07:01.875 103 12373.30 26.40 55419.70 88888.00 2007-04-13 12:07:02.000 103 12373.25 26.43 55419.72 88888.00 2007-04-13 12:07:02.125 103 12373.25 26.48 55419.72 88888.00 2007-04-13 12:07:02.250 103 12373.33 26.45 55419.72 88888.00 2007-04-13 12:07:02.375 103 12373.38 26.48 55419.75 88888.00 2007-04-13 12:07:02.500 103 12373.33 26.48 55419.75 88888.00 2007-04-13 12:07:02.625 103 12373.27 26.45 55419.72 88888.00 2007-04-13 12:07:02.750 103 12373.30 26.40 55419.75 88888.00 2007-04-13 12:07:02.875 103 12373.33 26.45 55419.80 88888.00 2007-04-13 12:07:03.000 103 12373.30 26.50 55419.78 88888.00 2007-04-13 12:07:03.125 103 12373.27 26.48 55419.75 88888.00 2007-04-13 12:07:03.250 103 12373.25 26.45 55419.75 88888.00 2007-04-13 12:07:03.375 103 12373.38 26.45 55419.75 88888.00 2007-04-13 12:07:03.500 103 12373.30 26.43 55419.75 88888.00 2007-04-13 12:07:03.625 103 12373.20 26.48 55419.72 88888.00 2007-04-13 12:07:03.750 103 12373.23 26.50 55419.78 88888.00 2007-04-13 12:07:03.875 103 12373.35 26.48 55419.78 88888.00 2007-04-13 12:07:04.000 103 12373.40 26.45 55419.72 88888.00 2007-04-13 12:07:04.125 103 12373.42 26.48 55419.72 88888.00 2007-04-13 12:07:04.250 103 12373.35 26.48 55419.75 88888.00 2007-04-13 12:07:04.375 103 12373.40 26.48 55419.75 88888.00 2007-04-13 12:07:04.500 103 12373.40 26.43 55419.72 88888.00 2007-04-13 12:07:04.625 103 12373.35 26.40 55419.70 88888.00 2007-04-13 12:07:04.750 103 12373.23 26.40 55419.72 88888.00 2007-04-13 12:07:04.875 103 12373.23 26.48 55419.72 88888.00 2007-04-13 12:07:05.000 103 12373.27 26.48 55419.72 88888.00 2007-04-13 12:07:05.125 103 12373.25 26.52 55419.72 88888.00 2007-04-13 12:07:05.250 103 12373.17 26.48 55419.70 88888.00 2007-04-13 12:07:05.375 103 12373.25 26.48 55419.70 88888.00 2007-04-13 12:07:05.500 103 12373.33 26.50 55419.68 88888.00 2007-04-13 12:07:05.625 103 12373.27 26.50 55419.70 88888.00 2007-04-13 12:07:05.750 103 12373.23 26.52 55419.72 88888.00 2007-04-13 12:07:05.875 103 12373.20 26.48 55419.72 88888.00 2007-04-13 12:07:06.000 103 12373.23 26.43 55419.70 88888.00 2007-04-13 12:07:06.125 103 12373.23 26.40 55419.70 88888.00 2007-04-13 12:07:06.250 103 12373.23 26.48 55419.72 88888.00 2007-04-13 12:07:06.375 103 12373.25 26.48 55419.70 88888.00 2007-04-13 12:07:06.500 103 12373.33 26.45 55419.70 88888.00 2007-04-13 12:07:06.625 103 12373.27 26.45 55419.70 88888.00 2007-04-13 12:07:06.750 103 12373.30 26.45 55419.68 88888.00 2007-04-13 12:07:06.875 103 12373.35 26.40 55419.65 88888.00 2007-04-13 12:07:07.000 103 12373.30 26.40 55419.65 88888.00 2007-04-13 12:07:07.125 103 12373.17 26.43 55419.68 88888.00 2007-04-13 12:07:07.250 103 12373.15 26.52 55419.68 88888.00 2007-04-13 12:07:07.375 103 12373.20 26.55 55419.65 88888.00 2007-04-13 12:07:07.500 103 12373.23 26.55 55419.68 88888.00 2007-04-13 12:07:07.625 103 12373.25 26.52 55419.68 88888.00 2007-04-13 12:07:07.750 103 12373.27 26.50 55419.65 88888.00 2007-04-13 12:07:07.875 103 12373.27 26.52 55419.65 88888.00 2007-04-13 12:07:08.000 103 12373.30 26.50 55419.65 88888.00 2007-04-13 12:07:08.125 103 12373.27 26.50 55419.68 88888.00 2007-04-13 12:07:08.250 103 12373.23 26.50 55419.65 88888.00 2007-04-13 12:07:08.375 103 12373.25 26.55 55419.70 88888.00 2007-04-13 12:07:08.500 103 12373.27 26.55 55419.70 88888.00 2007-04-13 12:07:08.625 103 12373.25 26.50 55419.70 88888.00 2007-04-13 12:07:08.750 103 12373.20 26.48 55419.68 88888.00 2007-04-13 12:07:08.875 103 12373.27 26.50 55419.65 88888.00 2007-04-13 12:07:09.000 103 12373.25 26.52 55419.65 88888.00 2007-04-13 12:07:09.125 103 12373.27 26.52 55419.65 88888.00 2007-04-13 12:07:09.250 103 12373.27 26.50 55419.68 88888.00 2007-04-13 12:07:09.375 103 12373.30 26.52 55419.68 88888.00 2007-04-13 12:07:09.500 103 12373.25 26.50 55419.68 88888.00 2007-04-13 12:07:09.625 103 12373.23 26.45 55419.65 88888.00 2007-04-13 12:07:09.750 103 12373.27 26.48 55419.65 88888.00 2007-04-13 12:07:09.875 103 12373.27 26.48 55419.68 88888.00 2007-04-13 12:07:10.000 103 12373.20 26.48 55419.62 88888.00 2007-04-13 12:07:10.125 103 12373.20 26.50 55419.70 88888.00 2007-04-13 12:07:10.250 103 12373.23 26.52 55419.70 88888.00 2007-04-13 12:07:10.375 103 12373.30 26.52 55419.68 88888.00 2007-04-13 12:07:10.500 103 12373.25 26.52 55419.68 88888.00 2007-04-13 12:07:10.625 103 12373.23 26.48 55419.68 88888.00 2007-04-13 12:07:10.750 103 12373.25 26.52 55419.65 88888.00 2007-04-13 12:07:10.875 103 12373.27 26.52 55419.65 88888.00 2007-04-13 12:07:11.000 103 12373.27 26.50 55419.62 88888.00 2007-04-13 12:07:11.125 103 12373.20 26.50 55419.68 88888.00 2007-04-13 12:07:11.250 103 12373.17 26.52 55419.72 88888.00 2007-04-13 12:07:11.375 103 12373.17 26.57 55419.70 88888.00 2007-04-13 12:07:11.500 103 12373.20 26.55 55419.70 88888.00 2007-04-13 12:07:11.625 103 12373.20 26.50 55419.68 88888.00 2007-04-13 12:07:11.750 103 12373.25 26.52 55419.70 88888.00 2007-04-13 12:07:11.875 103 12373.25 26.50 55419.68 88888.00 2007-04-13 12:07:12.000 103 12373.17 26.48 55419.65 88888.00 2007-04-13 12:07:12.125 103 12373.17 26.50 55419.65 88888.00 2007-04-13 12:07:12.250 103 12373.12 26.57 55419.68 88888.00 2007-04-13 12:07:12.375 103 12373.12 26.52 55419.70 88888.00 2007-04-13 12:07:12.500 103 12373.17 26.50 55419.68 88888.00 2007-04-13 12:07:12.625 103 12373.23 26.52 55419.70 88888.00 2007-04-13 12:07:12.750 103 12373.23 26.50 55419.68 88888.00 2007-04-13 12:07:12.875 103 12373.17 26.48 55419.70 88888.00 2007-04-13 12:07:13.000 103 12373.15 26.50 55419.72 88888.00 2007-04-13 12:07:13.125 103 12373.10 26.48 55419.68 88888.00 2007-04-13 12:07:13.250 103 12373.10 26.50 55419.68 88888.00 2007-04-13 12:07:13.375 103 12373.17 26.55 55419.70 88888.00 2007-04-13 12:07:13.500 103 12373.17 26.52 55419.68 88888.00 2007-04-13 12:07:13.625 103 12373.17 26.60 55419.70 88888.00 2007-04-13 12:07:13.750 103 12373.15 26.57 55419.70 88888.00 2007-04-13 12:07:13.875 103 12373.12 26.57 55419.68 88888.00 2007-04-13 12:07:14.000 103 12373.15 26.60 55419.62 88888.00 2007-04-13 12:07:14.125 103 12373.17 26.55 55419.65 88888.00 2007-04-13 12:07:14.250 103 12373.12 26.50 55419.68 88888.00 2007-04-13 12:07:14.375 103 12373.15 26.57 55419.68 88888.00 2007-04-13 12:07:14.500 103 12373.12 26.55 55419.68 88888.00 2007-04-13 12:07:14.625 103 12373.20 26.52 55419.65 88888.00 2007-04-13 12:07:14.750 103 12373.33 26.57 55419.68 88888.00 2007-04-13 12:07:14.875 103 12373.27 26.55 55419.65 88888.00 2007-04-13 12:07:15.000 103 12373.23 26.57 55419.68 88888.00 2007-04-13 12:07:15.125 103 12373.20 26.57 55419.68 88888.00 2007-04-13 12:07:15.250 103 12373.17 26.55 55419.70 88888.00 2007-04-13 12:07:15.375 103 12373.17 26.55 55419.68 88888.00 2007-04-13 12:07:15.500 103 12373.23 26.57 55419.72 88888.00 2007-04-13 12:07:15.625 103 12373.23 26.60 55419.72 88888.00 2007-04-13 12:07:15.750 103 12373.23 26.60 55419.72 88888.00 2007-04-13 12:07:15.875 103 12373.23 26.52 55419.70 88888.00 2007-04-13 12:07:16.000 103 12373.30 26.55 55419.65 88888.00 2007-04-13 12:07:16.125 103 12373.30 26.60 55419.68 88888.00 2007-04-13 12:07:16.250 103 12373.27 26.60 55419.70 88888.00 2007-04-13 12:07:16.375 103 12373.33 26.60 55419.70 88888.00 2007-04-13 12:07:16.500 103 12373.23 26.57 55419.70 88888.00 2007-04-13 12:07:16.625 103 12373.25 26.62 55419.72 88888.00 2007-04-13 12:07:16.750 103 12373.27 26.62 55419.75 88888.00 2007-04-13 12:07:16.875 103 12373.17 26.62 55419.70 88888.00 2007-04-13 12:07:17.000 103 12373.10 26.60 55419.70 88888.00 2007-04-13 12:07:17.125 103 12373.08 26.60 55419.72 88888.00 2007-04-13 12:07:17.250 103 12373.08 26.57 55419.70 88888.00 2007-04-13 12:07:17.375 103 12373.23 26.60 55419.70 88888.00 2007-04-13 12:07:17.500 103 12373.23 26.62 55419.70 88888.00 2007-04-13 12:07:17.625 103 12373.17 26.60 55419.70 88888.00 2007-04-13 12:07:17.750 103 12373.20 26.57 55419.72 88888.00 2007-04-13 12:07:17.875 103 12373.25 26.62 55419.72 88888.00 2007-04-13 12:07:18.000 103 12373.27 26.62 55419.68 88888.00 2007-04-13 12:07:18.125 103 12373.25 26.57 55419.70 88888.00 2007-04-13 12:07:18.250 103 12373.17 26.60 55419.72 88888.00 2007-04-13 12:07:18.375 103 12373.20 26.60 55419.72 88888.00 2007-04-13 12:07:18.500 103 12373.23 26.65 55419.70 88888.00 2007-04-13 12:07:18.625 103 12373.30 26.70 55419.75 88888.00 2007-04-13 12:07:18.750 103 12373.33 26.62 55419.72 88888.00 2007-04-13 12:07:18.875 103 12373.30 26.60 55419.72 88888.00 2007-04-13 12:07:19.000 103 12373.20 26.62 55419.72 88888.00 2007-04-13 12:07:19.125 103 12373.17 26.68 55419.72 88888.00 2007-04-13 12:07:19.250 103 12373.15 26.57 55419.70 88888.00 2007-04-13 12:07:19.375 103 12373.15 26.62 55419.68 88888.00 2007-04-13 12:07:19.500 103 12373.15 26.65 55419.70 88888.00 2007-04-13 12:07:19.625 103 12373.20 26.60 55419.70 88888.00 2007-04-13 12:07:19.750 103 12373.17 26.68 55419.70 88888.00 2007-04-13 12:07:19.875 103 12373.17 26.70 55419.72 88888.00 2007-04-13 12:07:20.000 103 12373.23 26.62 55419.72 88888.00 2007-04-13 12:07:20.125 103 12373.20 26.60 55419.75 88888.00 2007-04-13 12:07:20.250 103 12373.15 26.60 55419.72 88888.00 2007-04-13 12:07:20.375 103 12373.12 26.62 55419.75 88888.00 2007-04-13 12:07:20.500 103 12373.15 26.62 55419.72 88888.00 2007-04-13 12:07:20.625 103 12373.15 26.60 55419.72 88888.00 2007-04-13 12:07:20.750 103 12373.20 26.62 55419.75 88888.00 2007-04-13 12:07:20.875 103 12373.23 26.62 55419.75 88888.00 2007-04-13 12:07:21.000 103 12373.15 26.57 55419.70 88888.00 2007-04-13 12:07:21.125 103 12373.12 26.57 55419.70 88888.00 2007-04-13 12:07:21.250 103 12373.10 26.62 55419.75 88888.00 2007-04-13 12:07:21.375 103 12373.15 26.65 55419.75 88888.00 2007-04-13 12:07:21.500 103 12373.15 26.62 55419.72 88888.00 2007-04-13 12:07:21.625 103 12373.15 26.62 55419.75 88888.00 2007-04-13 12:07:21.750 103 12373.20 26.70 55419.78 88888.00 2007-04-13 12:07:21.875 103 12373.25 26.68 55419.70 88888.00 2007-04-13 12:07:22.000 103 12373.17 26.55 55419.65 88888.00 2007-04-13 12:07:22.125 103 12373.12 26.55 55419.65 88888.00 2007-04-13 12:07:22.250 103 12373.15 26.60 55419.68 88888.00 2007-04-13 12:07:22.375 103 12373.20 26.62 55419.68 88888.00 2007-04-13 12:07:22.500 103 12373.17 26.62 55419.68 88888.00 2007-04-13 12:07:22.625 103 12373.15 26.60 55419.65 88888.00 2007-04-13 12:07:22.750 103 12373.12 26.57 55419.68 88888.00 2007-04-13 12:07:22.875 103 12373.20 26.60 55419.75 88888.00 2007-04-13 12:07:23.000 103 12373.25 26.62 55419.70 88888.00 2007-04-13 12:07:23.125 103 12373.25 26.60 55419.70 88888.00 2007-04-13 12:07:23.250 103 12373.25 26.57 55419.70 88888.00 2007-04-13 12:07:23.375 103 12373.23 26.62 55419.70 88888.00 2007-04-13 12:07:23.500 103 12373.12 26.70 55419.70 88888.00 2007-04-13 12:07:23.625 103 12373.10 26.68 55419.70 88888.00 2007-04-13 12:07:23.750 103 12373.10 26.65 55419.72 88888.00 2007-04-13 12:07:23.875 103 12373.12 26.60 55419.72 88888.00 2007-04-13 12:07:24.000 103 12373.15 26.62 55419.72 88888.00 2007-04-13 12:07:24.125 103 12373.23 26.70 55419.72 88888.00 2007-04-13 12:07:24.250 103 12373.20 26.65 55419.70 88888.00 2007-04-13 12:07:24.375 103 12373.20 26.60 55419.72 88888.00 2007-04-13 12:07:24.500 103 12373.23 26.62 55419.70 88888.00 2007-04-13 12:07:24.625 103 12373.30 26.65 55419.70 88888.00 2007-04-13 12:07:24.750 103 12373.25 26.62 55419.70 88888.00 2007-04-13 12:07:24.875 103 12373.20 26.60 55419.72 88888.00 2007-04-13 12:07:25.000 103 12373.20 26.60 55419.68 88888.00 2007-04-13 12:07:25.125 103 12373.20 26.60 55419.70 88888.00 2007-04-13 12:07:25.250 103 12373.15 26.57 55419.70 88888.00 2007-04-13 12:07:25.375 103 12373.12 26.62 55419.70 88888.00 2007-04-13 12:07:25.500 103 12373.15 26.65 55419.70 88888.00 2007-04-13 12:07:25.625 103 12373.17 26.57 55419.65 88888.00 2007-04-13 12:07:25.750 103 12373.23 26.60 55419.65 88888.00 2007-04-13 12:07:25.875 103 12373.25 26.68 55419.70 88888.00 2007-04-13 12:07:26.000 103 12373.20 26.70 55419.70 88888.00 2007-04-13 12:07:26.125 103 12373.17 26.65 55419.70 88888.00 2007-04-13 12:07:26.250 103 12373.20 26.68 55419.72 88888.00 2007-04-13 12:07:26.375 103 12373.20 26.73 55419.70 88888.00 2007-04-13 12:07:26.500 103 12373.20 26.68 55419.70 88888.00 2007-04-13 12:07:26.625 103 12373.27 26.68 55419.70 88888.00 2007-04-13 12:07:26.750 103 12373.30 26.68 55419.68 88888.00 2007-04-13 12:07:26.875 103 12373.25 26.65 55419.68 88888.00 2007-04-13 12:07:27.000 103 12373.23 26.73 55419.68 88888.00 2007-04-13 12:07:27.125 103 12373.27 26.73 55419.70 88888.00 2007-04-13 12:07:27.250 103 12373.23 26.65 55419.68 88888.00 2007-04-13 12:07:27.375 103 12373.15 26.65 55419.65 88888.00 2007-04-13 12:07:27.500 103 12373.17 26.68 55419.68 88888.00 2007-04-13 12:07:27.625 103 12373.20 26.70 55419.70 88888.00 2007-04-13 12:07:27.750 103 12373.23 26.65 55419.65 88888.00 2007-04-13 12:07:27.875 103 12373.20 26.65 55419.68 88888.00 2007-04-13 12:07:28.000 103 12373.25 26.68 55419.70 88888.00 2007-04-13 12:07:28.125 103 12373.27 26.75 55419.72 88888.00 2007-04-13 12:07:28.250 103 12373.27 26.77 55419.72 88888.00 2007-04-13 12:07:28.375 103 12373.25 26.73 55419.70 88888.00 2007-04-13 12:07:28.500 103 12373.25 26.70 55419.72 88888.00 2007-04-13 12:07:28.625 103 12373.20 26.70 55419.70 88888.00 2007-04-13 12:07:28.750 103 12373.12 26.68 55419.68 88888.00 2007-04-13 12:07:28.875 103 12373.08 26.62 55419.68 88888.00 2007-04-13 12:07:29.000 103 12373.08 26.65 55419.68 88888.00 2007-04-13 12:07:29.125 103 12373.15 26.68 55419.70 88888.00 2007-04-13 12:07:29.250 103 12373.17 26.73 55419.72 88888.00 2007-04-13 12:07:29.375 103 12373.20 26.73 55419.70 88888.00 2007-04-13 12:07:29.500 103 12373.20 26.70 55419.68 88888.00 2007-04-13 12:07:29.625 103 12373.30 26.75 55419.65 88888.00 2007-04-13 12:07:29.750 103 12373.27 26.77 55419.70 88888.00 2007-04-13 12:07:29.875 103 12373.23 26.73 55419.70 88888.00 2007-04-13 12:07:30.000 103 12373.20 26.68 55419.72 88888.00 2007-04-13 12:07:30.125 103 12373.17 26.73 55419.72 88888.00 2007-04-13 12:07:30.250 103 12373.10 26.70 55419.70 88888.00 2007-04-13 12:07:30.375 103 12373.20 26.70 55419.70 88888.00 2007-04-13 12:07:30.500 103 12373.17 26.73 55419.70 88888.00 2007-04-13 12:07:30.625 103 12373.15 26.73 55419.70 88888.00 2007-04-13 12:07:30.750 103 12373.25 26.75 55419.70 88888.00 2007-04-13 12:07:30.875 103 12373.25 26.75 55419.72 88888.00 2007-04-13 12:07:31.000 103 12373.25 26.75 55419.75 88888.00 2007-04-13 12:07:31.125 103 12373.27 26.80 55419.72 88888.00 2007-04-13 12:07:31.250 103 12373.15 26.68 55419.72 88888.00 2007-04-13 12:07:31.375 103 12373.20 26.68 55419.68 88888.00 2007-04-13 12:07:31.500 103 12373.17 26.70 55419.70 88888.00 2007-04-13 12:07:31.625 103 12373.17 26.70 55419.68 88888.00 2007-04-13 12:07:31.750 103 12373.20 26.70 55419.62 88888.00 2007-04-13 12:07:31.875 103 12373.23 26.68 55419.68 88888.00 2007-04-13 12:07:32.000 103 12373.17 26.70 55419.70 88888.00 2007-04-13 12:07:32.125 103 12373.17 26.75 55419.70 88888.00 2007-04-13 12:07:32.250 103 12373.17 26.73 55419.68 88888.00 2007-04-13 12:07:32.375 103 12373.23 26.70 55419.68 88888.00 2007-04-13 12:07:32.500 103 12373.17 26.70 55419.65 88888.00 2007-04-13 12:07:32.625 103 12373.17 26.73 55419.68 88888.00 2007-04-13 12:07:32.750 103 12373.23 26.77 55419.70 88888.00 2007-04-13 12:07:32.875 103 12373.17 26.68 55419.70 88888.00 2007-04-13 12:07:33.000 103 12373.15 26.62 55419.70 88888.00 2007-04-13 12:07:33.125 103 12373.15 26.62 55419.68 88888.00 2007-04-13 12:07:33.250 103 12373.15 26.70 55419.70 88888.00 2007-04-13 12:07:33.375 103 12373.27 26.77 55419.70 88888.00 2007-04-13 12:07:33.500 103 12373.23 26.75 55419.70 88888.00 2007-04-13 12:07:33.625 103 12373.20 26.73 55419.68 88888.00 2007-04-13 12:07:33.750 103 12373.17 26.73 55419.68 88888.00 2007-04-13 12:07:33.875 103 12373.10 26.75 55419.68 88888.00 2007-04-13 12:07:34.000 103 12373.08 26.75 55419.65 88888.00 2007-04-13 12:07:34.125 103 12373.17 26.75 55419.70 88888.00 2007-04-13 12:07:34.250 103 12373.15 26.75 55419.75 88888.00 2007-04-13 12:07:34.375 103 12373.15 26.75 55419.70 88888.00 2007-04-13 12:07:34.500 103 12373.10 26.68 55419.68 88888.00 2007-04-13 12:07:34.625 103 12373.05 26.68 55419.70 88888.00 2007-04-13 12:07:34.750 103 12373.08 26.75 55419.70 88888.00 2007-04-13 12:07:34.875 103 12373.15 26.80 55419.70 88888.00 2007-04-13 12:07:35.000 103 12373.12 26.73 55419.68 88888.00 2007-04-13 12:07:35.125 103 12373.10 26.62 55419.65 88888.00 2007-04-13 12:07:35.250 103 12373.08 26.70 55419.68 88888.00 2007-04-13 12:07:35.375 103 12373.15 26.75 55419.70 88888.00 2007-04-13 12:07:35.500 103 12373.12 26.75 55419.72 88888.00 2007-04-13 12:07:35.625 103 12373.15 26.70 55419.70 88888.00 2007-04-13 12:07:35.750 103 12373.17 26.75 55419.70 88888.00 2007-04-13 12:07:35.875 103 12373.15 26.82 55419.70 88888.00 2007-04-13 12:07:36.000 103 12373.20 26.80 55419.68 88888.00 2007-04-13 12:07:36.125 103 12373.17 26.75 55419.70 88888.00 2007-04-13 12:07:36.250 103 12373.15 26.75 55419.72 88888.00 2007-04-13 12:07:36.375 103 12373.17 26.73 55419.70 88888.00 2007-04-13 12:07:36.500 103 12373.12 26.75 55419.70 88888.00 2007-04-13 12:07:36.625 103 12373.08 26.75 55419.70 88888.00 2007-04-13 12:07:36.750 103 12373.12 26.77 55419.70 88888.00 2007-04-13 12:07:36.875 103 12373.15 26.75 55419.70 88888.00 2007-04-13 12:07:37.000 103 12373.15 26.80 55419.65 88888.00 2007-04-13 12:07:37.125 103 12373.17 26.77 55419.68 88888.00 2007-04-13 12:07:37.250 103 12373.12 26.73 55419.68 88888.00 2007-04-13 12:07:37.375 103 12373.15 26.80 55419.70 88888.00 2007-04-13 12:07:37.500 103 12373.15 26.77 55419.70 88888.00 2007-04-13 12:07:37.625 103 12373.08 26.75 55419.68 88888.00 2007-04-13 12:07:37.750 103 12373.08 26.77 55419.68 88888.00 2007-04-13 12:07:37.875 103 12373.10 26.80 55419.70 88888.00 2007-04-13 12:07:38.000 103 12373.10 26.73 55419.70 88888.00 2007-04-13 12:07:38.125 103 12373.12 26.77 55419.72 88888.00 2007-04-13 12:07:38.250 103 12373.10 26.77 55419.75 88888.00 2007-04-13 12:07:38.375 103 12373.15 26.80 55419.72 88888.00 2007-04-13 12:07:38.500 103 12373.15 26.75 55419.68 88888.00 2007-04-13 12:07:38.625 103 12373.12 26.65 55419.65 88888.00 2007-04-13 12:07:38.750 103 12373.12 26.68 55419.68 88888.00 2007-04-13 12:07:38.875 103 12373.15 26.77 55419.75 88888.00 2007-04-13 12:07:39.000 103 12373.25 26.80 55419.75 88888.00 2007-04-13 12:07:39.125 103 12373.17 26.77 55419.72 88888.00 2007-04-13 12:07:39.250 103 12373.05 26.73 55419.68 88888.00 2007-04-13 12:07:39.375 103 12373.00 26.75 55419.70 88888.00 2007-04-13 12:07:39.500 103 12373.08 26.75 55419.68 88888.00 2007-04-13 12:07:39.625 103 12373.15 26.80 55419.72 88888.00 2007-04-13 12:07:39.750 103 12373.15 26.82 55419.78 88888.00 2007-04-13 12:07:39.875 103 12373.17 26.75 55419.70 88888.00 2007-04-13 12:07:40.000 103 12373.20 26.75 55419.70 88888.00 2007-04-13 12:07:40.125 103 12373.08 26.75 55419.70 88888.00 2007-04-13 12:07:40.250 103 12373.02 26.73 55419.72 88888.00 2007-04-13 12:07:40.375 103 12373.15 26.80 55419.72 88888.00 2007-04-13 12:07:40.500 103 12373.17 26.77 55419.70 88888.00 2007-04-13 12:07:40.625 103 12373.10 26.77 55419.68 88888.00 2007-04-13 12:07:40.750 103 12373.00 26.80 55419.68 88888.00 2007-04-13 12:07:40.875 103 12373.00 26.77 55419.68 88888.00 2007-04-13 12:07:41.000 103 12373.05 26.77 55419.65 88888.00 2007-04-13 12:07:41.125 103 12373.10 26.75 55419.70 88888.00 2007-04-13 12:07:41.250 103 12373.08 26.75 55419.70 88888.00 2007-04-13 12:07:41.375 103 12373.12 26.77 55419.68 88888.00 2007-04-13 12:07:41.500 103 12373.12 26.80 55419.68 88888.00 2007-04-13 12:07:41.625 103 12373.08 26.80 55419.70 88888.00 2007-04-13 12:07:41.750 103 12373.15 26.80 55419.72 88888.00 2007-04-13 12:07:41.875 103 12373.17 26.85 55419.75 88888.00 2007-04-13 12:07:42.000 103 12373.15 26.82 55419.70 88888.00 2007-04-13 12:07:42.125 103 12373.15 26.75 55419.70 88888.00 2007-04-13 12:07:42.250 103 12373.17 26.75 55419.70 88888.00 2007-04-13 12:07:42.375 103 12373.17 26.75 55419.72 88888.00 2007-04-13 12:07:42.500 103 12373.12 26.73 55419.78 88888.00 2007-04-13 12:07:42.625 103 12373.08 26.77 55419.78 88888.00 2007-04-13 12:07:42.750 103 12373.05 26.80 55419.75 88888.00 2007-04-13 12:07:42.875 103 12373.10 26.82 55419.75 88888.00 2007-04-13 12:07:43.000 103 12373.12 26.80 55419.72 88888.00 2007-04-13 12:07:43.125 103 12373.12 26.77 55419.72 88888.00 2007-04-13 12:07:43.250 103 12373.10 26.77 55419.72 88888.00 2007-04-13 12:07:43.375 103 12373.12 26.80 55419.75 88888.00 2007-04-13 12:07:43.500 103 12373.12 26.82 55419.72 88888.00 2007-04-13 12:07:43.625 103 12373.15 26.85 55419.75 88888.00 2007-04-13 12:07:43.750 103 12373.12 26.77 55419.72 88888.00 2007-04-13 12:07:43.875 103 12373.08 26.77 55419.72 88888.00 2007-04-13 12:07:44.000 103 12373.10 26.80 55419.72 88888.00 2007-04-13 12:07:44.125 103 12373.08 26.80 55419.75 88888.00 2007-04-13 12:07:44.250 103 12373.12 26.85 55419.75 88888.00 2007-04-13 12:07:44.375 103 12373.20 26.82 55419.72 88888.00 2007-04-13 12:07:44.500 103 12373.17 26.82 55419.72 88888.00 2007-04-13 12:07:44.625 103 12373.17 26.82 55419.75 88888.00 2007-04-13 12:07:44.750 103 12373.15 26.80 55419.72 88888.00 2007-04-13 12:07:44.875 103 12373.12 26.77 55419.72 88888.00 2007-04-13 12:07:45.000 103 12373.10 26.77 55419.70 88888.00 2007-04-13 12:07:45.125 103 12373.00 26.75 55419.68 88888.00 2007-04-13 12:07:45.250 103 12373.00 26.75 55419.75 88888.00 2007-04-13 12:07:45.375 103 12373.08 26.82 55419.78 88888.00 2007-04-13 12:07:45.500 103 12373.05 26.80 55419.78 88888.00 2007-04-13 12:07:45.625 103 12373.05 26.80 55419.72 88888.00 2007-04-13 12:07:45.750 103 12373.08 26.82 55419.72 88888.00 2007-04-13 12:07:45.875 103 12373.12 26.80 55419.75 88888.00 2007-04-13 12:07:46.000 103 12373.17 26.82 55419.72 88888.00 2007-04-13 12:07:46.125 103 12373.12 26.80 55419.72 88888.00 2007-04-13 12:07:46.250 103 12373.12 26.77 55419.75 88888.00 2007-04-13 12:07:46.375 103 12373.17 26.77 55419.75 88888.00 2007-04-13 12:07:46.500 103 12373.10 26.75 55419.70 88888.00 2007-04-13 12:07:46.625 103 12373.05 26.75 55419.72 88888.00 2007-04-13 12:07:46.750 103 12373.10 26.80 55419.75 88888.00 2007-04-13 12:07:46.875 103 12373.10 26.85 55419.72 88888.00 2007-04-13 12:07:47.000 103 12373.10 26.85 55419.72 88888.00 2007-04-13 12:07:47.125 103 12373.12 26.80 55419.75 88888.00 2007-04-13 12:07:47.250 103 12373.10 26.80 55419.75 88888.00 2007-04-13 12:07:47.375 103 12373.12 26.82 55419.75 88888.00 2007-04-13 12:07:47.500 103 12373.15 26.85 55419.75 88888.00 2007-04-13 12:07:47.625 103 12373.12 26.85 55419.75 88888.00 2007-04-13 12:07:47.750 103 12373.12 26.82 55419.75 88888.00 2007-04-13 12:07:47.875 103 12373.10 26.75 55419.72 88888.00 2007-04-13 12:07:48.000 103 12373.05 26.73 55419.72 88888.00 2007-04-13 12:07:48.125 103 12373.10 26.80 55419.78 88888.00 2007-04-13 12:07:48.250 103 12373.12 26.88 55419.80 88888.00 2007-04-13 12:07:48.375 103 12373.17 26.88 55419.78 88888.00 2007-04-13 12:07:48.500 103 12373.10 26.88 55419.75 88888.00 2007-04-13 12:07:48.625 103 12373.08 26.82 55419.75 88888.00 2007-04-13 12:07:48.750 103 12373.08 26.85 55419.75 88888.00 2007-04-13 12:07:48.875 103 12373.05 26.85 55419.78 88888.00 2007-04-13 12:07:49.000 103 12373.02 26.88 55419.78 88888.00 2007-04-13 12:07:49.125 103 12373.00 26.82 55419.78 88888.00 2007-04-13 12:07:49.250 103 12373.02 26.85 55419.78 88888.00 2007-04-13 12:07:49.375 103 12373.10 26.90 55419.78 88888.00 2007-04-13 12:07:49.500 103 12373.12 26.88 55419.75 88888.00 2007-04-13 12:07:49.625 103 12373.12 26.90 55419.75 88888.00 2007-04-13 12:07:49.750 103 12373.15 26.90 55419.80 88888.00 2007-04-13 12:07:49.875 103 12373.08 26.85 55419.78 88888.00 2007-04-13 12:07:50.000 103 12373.05 26.88 55419.75 88888.00 2007-04-13 12:07:50.125 103 12372.98 26.88 55419.78 88888.00 2007-04-13 12:07:50.250 103 12372.95 26.88 55419.75 88888.00 2007-04-13 12:07:50.375 103 12373.00 26.88 55419.75 88888.00 2007-04-13 12:07:50.500 103 12373.10 26.88 55419.75 88888.00 2007-04-13 12:07:50.625 103 12373.12 26.88 55419.78 88888.00 2007-04-13 12:07:50.750 103 12373.15 26.88 55419.75 88888.00 2007-04-13 12:07:50.875 103 12373.12 26.82 55419.75 88888.00 2007-04-13 12:07:51.000 103 12373.12 26.88 55419.70 88888.00 2007-04-13 12:07:51.125 103 12373.10 26.82 55419.70 88888.00 2007-04-13 12:07:51.250 103 12373.02 26.82 55419.68 88888.00 2007-04-13 12:07:51.375 103 12373.02 26.85 55419.70 88888.00 2007-04-13 12:07:51.500 103 12373.05 26.88 55419.72 88888.00 2007-04-13 12:07:51.625 103 12372.98 26.80 55419.72 88888.00 2007-04-13 12:07:51.750 103 12372.92 26.80 55419.75 88888.00 2007-04-13 12:07:51.875 103 12373.00 26.80 55419.75 88888.00 2007-04-13 12:07:52.000 103 12373.02 26.88 55419.75 88888.00 2007-04-13 12:07:52.125 103 12373.05 26.90 55419.80 88888.00 2007-04-13 12:07:52.250 103 12373.05 26.80 55419.75 88888.00 2007-04-13 12:07:52.375 103 12373.08 26.77 55419.75 88888.00 2007-04-13 12:07:52.500 103 12372.98 26.82 55419.72 88888.00 2007-04-13 12:07:52.625 103 12372.90 26.90 55419.75 88888.00 2007-04-13 12:07:52.750 103 12372.95 26.90 55419.78 88888.00 2007-04-13 12:07:52.875 103 12373.02 26.95 55419.78 88888.00 2007-04-13 12:07:53.000 103 12373.08 26.95 55419.75 88888.00 2007-04-13 12:07:53.125 103 12373.15 26.93 55419.75 88888.00 2007-04-13 12:07:53.250 103 12373.10 26.90 55419.72 88888.00 2007-04-13 12:07:53.375 103 12373.08 26.90 55419.72 88888.00 2007-04-13 12:07:53.500 103 12373.08 26.90 55419.72 88888.00 2007-04-13 12:07:53.625 103 12373.05 26.85 55419.75 88888.00 2007-04-13 12:07:53.750 103 12373.08 26.80 55419.75 88888.00 2007-04-13 12:07:53.875 103 12373.05 26.77 55419.70 88888.00 2007-04-13 12:07:54.000 103 12373.08 26.77 55419.70 88888.00 2007-04-13 12:07:54.125 103 12373.05 26.80 55419.70 88888.00 2007-04-13 12:07:54.250 103 12373.00 26.82 55419.75 88888.00 2007-04-13 12:07:54.375 103 12373.00 26.90 55419.78 88888.00 2007-04-13 12:07:54.500 103 12373.05 26.88 55419.72 88888.00 2007-04-13 12:07:54.625 103 12373.00 26.80 55419.75 88888.00 2007-04-13 12:07:54.750 103 12373.05 26.82 55419.75 88888.00 2007-04-13 12:07:54.875 103 12373.10 26.80 55419.75 88888.00 2007-04-13 12:07:55.000 103 12373.05 26.85 55419.70 88888.00 2007-04-13 12:07:55.125 103 12373.02 26.88 55419.75 88888.00 2007-04-13 12:07:55.250 103 12373.05 26.85 55419.78 88888.00 2007-04-13 12:07:55.375 103 12373.15 26.88 55419.75 88888.00 2007-04-13 12:07:55.500 103 12373.17 26.88 55419.80 88888.00 2007-04-13 12:07:55.625 103 12373.08 26.88 55419.72 88888.00 2007-04-13 12:07:55.750 103 12372.98 26.82 55419.68 88888.00 2007-04-13 12:07:55.875 103 12373.00 26.82 55419.70 88888.00 2007-04-13 12:07:56.000 103 12373.00 26.88 55419.68 88888.00 2007-04-13 12:07:56.125 103 12373.02 26.88 55419.70 88888.00 2007-04-13 12:07:56.250 103 12372.95 26.80 55419.70 88888.00 2007-04-13 12:07:56.375 103 12372.98 26.77 55419.72 88888.00 2007-04-13 12:07:56.500 103 12372.95 26.82 55419.70 88888.00 2007-04-13 12:07:56.625 103 12373.02 26.88 55419.75 88888.00 2007-04-13 12:07:56.750 103 12373.12 26.93 55419.75 88888.00 2007-04-13 12:07:56.875 103 12373.12 26.93 55419.75 88888.00 2007-04-13 12:07:57.000 103 12373.05 26.85 55419.72 88888.00 2007-04-13 12:07:57.125 103 12372.98 26.82 55419.72 88888.00 2007-04-13 12:07:57.250 103 12372.98 26.88 55419.78 88888.00 2007-04-13 12:07:57.375 103 12373.05 26.93 55419.75 88888.00 2007-04-13 12:07:57.500 103 12373.05 26.90 55419.70 88888.00 2007-04-13 12:07:57.625 103 12373.10 26.90 55419.68 88888.00 2007-04-13 12:07:57.750 103 12373.10 26.88 55419.72 88888.00 2007-04-13 12:07:57.875 103 12373.05 26.93 55419.72 88888.00 2007-04-13 12:07:58.000 103 12373.02 26.95 55419.72 88888.00 2007-04-13 12:07:58.125 103 12372.95 26.90 55419.70 88888.00 2007-04-13 12:07:58.250 103 12372.88 26.80 55419.65 88888.00 2007-04-13 12:07:58.375 103 12372.98 26.80 55419.68 88888.00 2007-04-13 12:07:58.500 103 12373.00 26.90 55419.72 88888.00 2007-04-13 12:07:58.625 103 12372.90 26.93 55419.78 88888.00 2007-04-13 12:07:58.750 103 12372.85 26.88 55419.75 88888.00 2007-04-13 12:07:58.875 103 12372.98 26.85 55419.75 88888.00 2007-04-13 12:07:59.000 103 12373.02 26.85 55419.72 88888.00 2007-04-13 12:07:59.125 103 12373.05 26.93 55419.80 88888.00 2007-04-13 12:07:59.250 103 12372.98 26.90 55419.75 88888.00 2007-04-13 12:07:59.375 103 12373.00 26.90 55419.72 88888.00 2007-04-13 12:07:59.500 103 12373.00 26.93 55419.72 88888.00 2007-04-13 12:07:59.625 103 12372.95 26.88 55419.72 88888.00 2007-04-13 12:07:59.750 103 12372.92 26.88 55419.72 88888.00 2007-04-13 12:07:59.875 103 12372.95 26.85 55419.72 88888.00 2007-04-13 12:08:00.000 103 12373.02 26.88 55419.75 88888.00 2007-04-13 12:08:00.125 103 12373.05 26.90 55419.78 88888.00 2007-04-13 12:08:00.250 103 12373.00 26.90 55419.78 88888.00 2007-04-13 12:08:00.375 103 12373.10 26.93 55419.75 88888.00 2007-04-13 12:08:00.500 103 12373.02 26.88 55419.70 88888.00 2007-04-13 12:08:00.625 103 12372.98 26.85 55419.72 88888.00 2007-04-13 12:08:00.750 103 12373.00 26.90 55419.75 88888.00 2007-04-13 12:08:00.875 103 12372.98 26.90 55419.72 88888.00 2007-04-13 12:08:01.000 103 12372.95 26.90 55419.70 88888.00 2007-04-13 12:08:01.125 103 12372.92 26.85 55419.72 88888.00 2007-04-13 12:08:01.250 103 12372.92 26.80 55419.72 88888.00 2007-04-13 12:08:01.375 103 12373.02 26.88 55419.72 88888.00 2007-04-13 12:08:01.500 103 12372.98 26.88 55419.70 88888.00 2007-04-13 12:08:01.625 103 12373.00 26.90 55419.72 88888.00 2007-04-13 12:08:01.750 103 12373.02 26.93 55419.72 88888.00 2007-04-13 12:08:01.875 103 12373.02 26.95 55419.78 88888.00 2007-04-13 12:08:02.000 103 12373.05 26.90 55419.75 88888.00 2007-04-13 12:08:02.125 103 12373.00 26.90 55419.75 88888.00 2007-04-13 12:08:02.250 103 12373.00 26.95 55419.75 88888.00 2007-04-13 12:08:02.375 103 12373.10 26.95 55419.70 88888.00 2007-04-13 12:08:02.500 103 12373.12 26.93 55419.72 88888.00 2007-04-13 12:08:02.625 103 12373.00 26.93 55419.70 88888.00 2007-04-13 12:08:02.750 103 12372.95 26.90 55419.70 88888.00 2007-04-13 12:08:02.875 103 12373.00 26.90 55419.72 88888.00 2007-04-13 12:08:03.000 103 12373.10 26.95 55419.78 88888.00 2007-04-13 12:08:03.125 103 12373.10 26.98 55419.78 88888.00 2007-04-13 12:08:03.250 103 12373.08 26.95 55419.75 88888.00 2007-04-13 12:08:03.375 103 12373.05 26.90 55419.78 88888.00 2007-04-13 12:08:03.500 103 12372.98 26.80 55419.70 88888.00 2007-04-13 12:08:03.625 103 12373.00 26.85 55419.70 88888.00 2007-04-13 12:08:03.750 103 12373.08 26.90 55419.78 88888.00 2007-04-13 12:08:03.875 103 12373.02 26.88 55419.75 88888.00 2007-04-13 12:08:04.000 103 12373.00 26.88 55419.72 88888.00 2007-04-13 12:08:04.125 103 12373.05 26.93 55419.78 88888.00 2007-04-13 12:08:04.250 103 12372.98 26.90 55419.78 88888.00 2007-04-13 12:08:04.375 103 12373.05 26.93 55419.78 88888.00 2007-04-13 12:08:04.500 103 12373.17 26.98 55419.78 88888.00 2007-04-13 12:08:04.625 103 12373.08 26.95 55419.75 88888.00 2007-04-13 12:08:04.750 103 12373.05 26.95 55419.75 88888.00 2007-04-13 12:08:04.875 103 12373.12 26.95 55419.78 88888.00 2007-04-13 12:08:05.000 103 12373.17 26.93 55419.72 88888.00 2007-04-13 12:08:05.125 103 12373.12 26.95 55419.72 88888.00 2007-04-13 12:08:05.250 103 12373.02 26.93 55419.72 88888.00 2007-04-13 12:08:05.375 103 12373.05 26.98 55419.72 88888.00 2007-04-13 12:08:05.500 103 12373.08 26.95 55419.75 88888.00 2007-04-13 12:08:05.625 103 12373.02 26.95 55419.75 88888.00 2007-04-13 12:08:05.750 103 12373.05 27.00 55419.72 88888.00 2007-04-13 12:08:05.875 103 12373.05 26.98 55419.72 88888.00 2007-04-13 12:08:06.000 103 12373.05 26.93 55419.70 88888.00 2007-04-13 12:08:06.125 103 12373.10 26.90 55419.75 88888.00 2007-04-13 12:08:06.250 103 12373.10 26.95 55419.78 88888.00 2007-04-13 12:08:06.375 103 12373.08 26.93 55419.78 88888.00 2007-04-13 12:08:06.500 103 12373.12 26.95 55419.80 88888.00 2007-04-13 12:08:06.625 103 12373.10 26.93 55419.78 88888.00 2007-04-13 12:08:06.750 103 12373.08 26.88 55419.78 88888.00 2007-04-13 12:08:06.875 103 12373.10 26.90 55419.78 88888.00 2007-04-13 12:08:07.000 103 12373.05 26.88 55419.75 88888.00 2007-04-13 12:08:07.125 103 12372.98 26.85 55419.75 88888.00 2007-04-13 12:08:07.250 103 12372.90 26.90 55419.75 88888.00 2007-04-13 12:08:07.375 103 12372.95 27.00 55419.78 88888.00 2007-04-13 12:08:07.500 103 12373.02 27.05 55419.80 88888.00 2007-04-13 12:08:07.625 103 12373.02 27.00 55419.75 88888.00 2007-04-13 12:08:07.750 103 12373.02 26.95 55419.75 88888.00 2007-04-13 12:08:07.875 103 12373.05 26.95 55419.75 88888.00 2007-04-13 12:08:08.000 103 12373.00 26.93 55419.72 88888.00 2007-04-13 12:08:08.125 103 12372.98 26.90 55419.72 88888.00 2007-04-13 12:08:08.250 103 12373.00 26.88 55419.75 88888.00 2007-04-13 12:08:08.375 103 12372.98 26.95 55419.78 88888.00 2007-04-13 12:08:08.500 103 12372.98 26.93 55419.72 88888.00 2007-04-13 12:08:08.625 103 12373.00 26.93 55419.72 88888.00 2007-04-13 12:08:08.750 103 12372.98 26.95 55419.75 88888.00 2007-04-13 12:08:08.875 103 12373.10 27.00 55419.78 88888.00 2007-04-13 12:08:09.000 103 12373.15 27.00 55419.78 88888.00 2007-04-13 12:08:09.125 103 12373.17 26.98 55419.78 88888.00 2007-04-13 12:08:09.250 103 12373.10 26.93 55419.78 88888.00 2007-04-13 12:08:09.375 103 12373.05 26.93 55419.75 88888.00 2007-04-13 12:08:09.500 103 12373.08 26.95 55419.75 88888.00 2007-04-13 12:08:09.625 103 12373.12 27.02 55419.78 88888.00 2007-04-13 12:08:09.750 103 12373.12 27.02 55419.80 88888.00 2007-04-13 12:08:09.875 103 12373.00 27.00 55419.80 88888.00 2007-04-13 12:08:10.000 103 12373.00 26.95 55419.78 88888.00 2007-04-13 12:08:10.125 103 12373.08 27.00 55419.75 88888.00 2007-04-13 12:08:10.250 103 12373.02 26.93 55419.75 88888.00 2007-04-13 12:08:10.375 103 12373.05 26.93 55419.78 88888.00 2007-04-13 12:08:10.500 103 12373.08 26.93 55419.78 88888.00 2007-04-13 12:08:10.625 103 12373.05 27.00 55419.78 88888.00 2007-04-13 12:08:10.750 103 12373.05 26.95 55419.72 88888.00 2007-04-13 12:08:10.875 103 12373.05 26.98 55419.75 88888.00 2007-04-13 12:08:11.000 103 12373.05 26.98 55419.75 88888.00 2007-04-13 12:08:11.125 103 12372.98 26.95 55419.75 88888.00 2007-04-13 12:08:11.250 103 12373.00 27.02 55419.75 88888.00 2007-04-13 12:08:11.375 103 12373.10 27.02 55419.75 88888.00 2007-04-13 12:08:11.500 103 12373.08 26.95 55419.75 88888.00 2007-04-13 12:08:11.625 103 12373.00 26.88 55419.70 88888.00 2007-04-13 12:08:11.750 103 12373.00 26.90 55419.68 88888.00 2007-04-13 12:08:11.875 103 12373.05 26.95 55419.72 88888.00 2007-04-13 12:08:12.000 103 12373.10 27.00 55419.75 88888.00 2007-04-13 12:08:12.125 103 12373.02 26.98 55419.72 88888.00 2007-04-13 12:08:12.250 103 12372.92 26.90 55419.72 88888.00 2007-04-13 12:08:12.375 103 12372.92 26.90 55419.72 88888.00 2007-04-13 12:08:12.500 103 12373.00 26.95 55419.72 88888.00 2007-04-13 12:08:12.625 103 12373.02 26.95 55419.72 88888.00 2007-04-13 12:08:12.750 103 12373.05 26.90 55419.72 88888.00 2007-04-13 12:08:12.875 103 12373.08 26.93 55419.72 88888.00 2007-04-13 12:08:13.000 103 12373.12 26.90 55419.72 88888.00 2007-04-13 12:08:13.125 103 12373.12 26.90 55419.78 88888.00 2007-04-13 12:08:13.250 103 12373.02 26.95 55419.80 88888.00 2007-04-13 12:08:13.375 103 12373.02 27.02 55419.80 88888.00 2007-04-13 12:08:13.500 103 12373.12 26.98 55419.78 88888.00 2007-04-13 12:08:13.625 103 12373.05 26.93 55419.75 88888.00 2007-04-13 12:08:13.750 103 12372.98 26.93 55419.78 88888.00 2007-04-13 12:08:13.875 103 12373.00 26.93 55419.75 88888.00 2007-04-13 12:08:14.000 103 12373.02 26.93 55419.75 88888.00 2007-04-13 12:08:14.125 103 12373.02 26.93 55419.75 88888.00 2007-04-13 12:08:14.250 103 12372.95 26.90 55419.75 88888.00 2007-04-13 12:08:14.375 103 12373.02 26.90 55419.78 88888.00 2007-04-13 12:08:14.500 103 12373.08 26.93 55419.78 88888.00 2007-04-13 12:08:14.625 103 12373.12 26.98 55419.78 88888.00 2007-04-13 12:08:14.750 103 12373.08 27.00 55419.78 88888.00 2007-04-13 12:08:14.875 103 12373.05 27.00 55419.80 88888.00 2007-04-13 12:08:15.000 103 12373.02 26.95 55419.75 88888.00 2007-04-13 12:08:15.125 103 12373.05 26.90 55419.75 88888.00 2007-04-13 12:08:15.250 103 12373.05 27.00 55419.78 88888.00 2007-04-13 12:08:15.375 103 12373.10 27.00 55419.75 88888.00 2007-04-13 12:08:15.500 103 12373.10 26.93 55419.70 88888.00 2007-04-13 12:08:15.625 103 12373.05 26.88 55419.72 88888.00 2007-04-13 12:08:15.750 103 12373.02 26.90 55419.75 88888.00 2007-04-13 12:08:15.875 103 12373.05 27.00 55419.78 88888.00 2007-04-13 12:08:16.000 103 12373.05 27.00 55419.75 88888.00 2007-04-13 12:08:16.125 103 12373.05 27.00 55419.75 88888.00 2007-04-13 12:08:16.250 103 12373.05 26.95 55419.75 88888.00 2007-04-13 12:08:16.375 103 12373.05 26.93 55419.78 88888.00 2007-04-13 12:08:16.500 103 12373.05 26.93 55419.75 88888.00 2007-04-13 12:08:16.625 103 12373.05 27.00 55419.75 88888.00 2007-04-13 12:08:16.750 103 12373.00 27.00 55419.72 88888.00 2007-04-13 12:08:16.875 103 12372.98 26.98 55419.72 88888.00 2007-04-13 12:08:17.000 103 12373.05 26.98 55419.78 88888.00 2007-04-13 12:08:17.125 103 12373.08 26.93 55419.78 88888.00 2007-04-13 12:08:17.250 103 12373.10 26.93 55419.75 88888.00 2007-04-13 12:08:17.375 103 12373.10 27.00 55419.72 88888.00 2007-04-13 12:08:17.500 103 12373.05 27.02 55419.72 88888.00 2007-04-13 12:08:17.625 103 12373.02 26.95 55419.75 88888.00 2007-04-13 12:08:17.750 103 12373.05 26.95 55419.75 88888.00 2007-04-13 12:08:17.875 103 12373.02 26.98 55419.78 88888.00 2007-04-13 12:08:18.000 103 12373.08 26.98 55419.72 88888.00 2007-04-13 12:08:18.125 103 12373.10 26.95 55419.75 88888.00 2007-04-13 12:08:18.250 103 12373.08 27.00 55419.75 88888.00 2007-04-13 12:08:18.375 103 12373.12 27.05 55419.78 88888.00 2007-04-13 12:08:18.500 103 12373.12 27.02 55419.80 88888.00 2007-04-13 12:08:18.625 103 12373.05 26.98 55419.78 88888.00 2007-04-13 12:08:18.750 103 12373.02 27.02 55419.80 88888.00 2007-04-13 12:08:18.875 103 12373.02 27.02 55419.80 88888.00 2007-04-13 12:08:19.000 103 12373.05 26.98 55419.78 88888.00 2007-04-13 12:08:19.125 103 12373.02 26.93 55419.78 88888.00 2007-04-13 12:08:19.250 103 12373.00 26.95 55419.78 88888.00 2007-04-13 12:08:19.375 103 12373.02 27.02 55419.78 88888.00 2007-04-13 12:08:19.500 103 12373.02 27.02 55419.72 88888.00 2007-04-13 12:08:19.625 103 12372.90 26.88 55419.68 88888.00 2007-04-13 12:08:19.750 103 12372.92 26.90 55419.72 88888.00 2007-04-13 12:08:19.875 103 12373.00 26.98 55419.75 88888.00 2007-04-13 12:08:20.000 103 12373.02 27.05 55419.78 88888.00 2007-04-13 12:08:20.125 103 12372.98 27.00 55419.75 88888.00 2007-04-13 12:08:20.250 103 12372.90 26.93 55419.75 88888.00 2007-04-13 12:08:20.375 103 12372.95 26.95 55419.72 88888.00 2007-04-13 12:08:20.500 103 12373.00 27.00 55419.72 88888.00 2007-04-13 12:08:20.625 103 12372.95 27.00 55419.72 88888.00 2007-04-13 12:08:20.750 103 12373.02 26.98 55419.75 88888.00 2007-04-13 12:08:20.875 103 12373.08 26.93 55419.72 88888.00 2007-04-13 12:08:21.000 103 12373.08 26.95 55419.72 88888.00 2007-04-13 12:08:21.125 103 12373.02 27.02 55419.72 88888.00 2007-04-13 12:08:21.250 103 12372.92 27.02 55419.72 88888.00 2007-04-13 12:08:21.375 103 12372.90 27.00 55419.70 88888.00 2007-04-13 12:08:21.500 103 12372.85 26.95 55419.75 88888.00 2007-04-13 12:08:21.625 103 12372.92 26.95 55419.75 88888.00 2007-04-13 12:08:21.750 103 12372.95 26.98 55419.72 88888.00 2007-04-13 12:08:21.875 103 12372.98 26.98 55419.72 88888.00 2007-04-13 12:08:22.000 103 12373.02 27.02 55419.70 88888.00 2007-04-13 12:08:22.125 103 12373.00 27.05 55419.78 88888.00 2007-04-13 12:08:22.250 103 12372.98 26.98 55419.75 88888.00 2007-04-13 12:08:22.375 103 12373.00 26.98 55419.75 88888.00 2007-04-13 12:08:22.500 103 12372.98 26.95 55419.72 88888.00 2007-04-13 12:08:22.625 103 12373.00 26.93 55419.78 88888.00 2007-04-13 12:08:22.750 103 12373.00 26.95 55419.78 88888.00 2007-04-13 12:08:22.875 103 12372.92 26.93 55419.75 88888.00 2007-04-13 12:08:23.000 103 12372.95 26.98 55419.72 88888.00 2007-04-13 12:08:23.125 103 12372.98 26.95 55419.75 88888.00 2007-04-13 12:08:23.250 103 12373.05 27.00 55419.75 88888.00 2007-04-13 12:08:23.375 103 12373.10 26.98 55419.75 88888.00 2007-04-13 12:08:23.500 103 12373.10 27.00 55419.80 88888.00 2007-04-13 12:08:23.625 103 12373.15 27.10 55419.78 88888.00 2007-04-13 12:08:23.750 103 12373.12 27.10 55419.78 88888.00 2007-04-13 12:08:23.875 103 12373.08 27.02 55419.75 88888.00 2007-04-13 12:08:24.000 103 12373.08 27.02 55419.75 88888.00 2007-04-13 12:08:24.125 103 12373.00 26.98 55419.78 88888.00 2007-04-13 12:08:24.250 103 12372.98 26.98 55419.75 88888.00 2007-04-13 12:08:24.375 103 12373.00 27.05 55419.78 88888.00 2007-04-13 12:08:24.500 103 12373.08 27.00 55419.78 88888.00 2007-04-13 12:08:24.625 103 12373.12 27.00 55419.80 88888.00 2007-04-13 12:08:24.750 103 12373.08 27.02 55419.78 88888.00 2007-04-13 12:08:24.875 103 12373.08 27.02 55419.78 88888.00 2007-04-13 12:08:25.000 103 12373.08 26.98 55419.75 88888.00 2007-04-13 12:08:25.125 103 12373.02 26.95 55419.72 88888.00 2007-04-13 12:08:25.250 103 12372.98 26.95 55419.72 88888.00 2007-04-13 12:08:25.375 103 12373.00 26.95 55419.70 88888.00 2007-04-13 12:08:25.500 103 12373.00 27.00 55419.72 88888.00 2007-04-13 12:08:25.625 103 12372.98 27.00 55419.72 88888.00 2007-04-13 12:08:25.750 103 12373.02 27.00 55419.75 88888.00 2007-04-13 12:08:25.875 103 12373.05 26.98 55419.72 88888.00 2007-04-13 12:08:26.000 103 12373.02 27.00 55419.75 88888.00 2007-04-13 12:08:26.125 103 12373.10 26.95 55419.72 88888.00 2007-04-13 12:08:26.250 103 12373.15 26.98 55419.72 88888.00 2007-04-13 12:08:26.375 103 12373.08 26.95 55419.72 88888.00 2007-04-13 12:08:26.500 103 12373.02 27.00 55419.75 88888.00 2007-04-13 12:08:26.625 103 12373.00 27.00 55419.75 88888.00 2007-04-13 12:08:26.750 103 12373.05 27.00 55419.78 88888.00 2007-04-13 12:08:26.875 103 12373.08 27.00 55419.75 88888.00 2007-04-13 12:08:27.000 103 12373.05 27.02 55419.75 88888.00 2007-04-13 12:08:27.125 103 12373.05 27.00 55419.75 88888.00 2007-04-13 12:08:27.250 103 12373.02 26.93 55419.75 88888.00 2007-04-13 12:08:27.375 103 12373.02 27.00 55419.72 88888.00 2007-04-13 12:08:27.500 103 12373.02 27.02 55419.72 88888.00 2007-04-13 12:08:27.625 103 12372.98 27.00 55419.72 88888.00 2007-04-13 12:08:27.750 103 12372.98 27.00 55419.75 88888.00 2007-04-13 12:08:27.875 103 12372.92 27.00 55419.72 88888.00 2007-04-13 12:08:28.000 103 12372.90 26.95 55419.72 88888.00 2007-04-13 12:08:28.125 103 12372.95 26.98 55419.72 88888.00 2007-04-13 12:08:28.250 103 12372.98 27.00 55419.75 88888.00 2007-04-13 12:08:28.375 103 12373.00 27.02 55419.75 88888.00 2007-04-13 12:08:28.500 103 12372.98 26.98 55419.75 88888.00 2007-04-13 12:08:28.625 103 12373.02 27.02 55419.72 88888.00 2007-04-13 12:08:28.750 103 12373.08 27.00 55419.75 88888.00 2007-04-13 12:08:28.875 103 12373.05 26.98 55419.75 88888.00 2007-04-13 12:08:29.000 103 12373.00 27.00 55419.75 88888.00 2007-04-13 12:08:29.125 103 12372.98 26.98 55419.80 88888.00 2007-04-13 12:08:29.250 103 12372.92 26.90 55419.75 88888.00 2007-04-13 12:08:29.375 103 12372.95 26.93 55419.72 88888.00 2007-04-13 12:08:29.500 103 12372.98 26.98 55419.72 88888.00 2007-04-13 12:08:29.625 103 12373.05 27.02 55419.78 88888.00 2007-04-13 12:08:29.750 103 12373.05 27.02 55419.78 88888.00 2007-04-13 12:08:29.875 103 12372.98 26.95 55419.75 88888.00 2007-04-13 12:08:30.000 103 12372.95 26.95 55419.75 88888.00 2007-04-13 12:08:30.125 103 12372.90 27.00 55419.75 88888.00 2007-04-13 12:08:30.250 103 12372.88 26.95 55419.72 88888.00 2007-04-13 12:08:30.375 103 12373.00 26.98 55419.72 88888.00 2007-04-13 12:08:30.500 103 12373.08 27.05 55419.72 88888.00 2007-04-13 12:08:30.625 103 12373.08 27.05 55419.72 88888.00 2007-04-13 12:08:30.750 103 12372.98 27.02 55419.78 88888.00 2007-04-13 12:08:30.875 103 12372.92 26.98 55419.72 88888.00 2007-04-13 12:08:31.000 103 12373.00 26.93 55419.70 88888.00 2007-04-13 12:08:31.125 103 12373.02 26.95 55419.72 88888.00 2007-04-13 12:08:31.250 103 12373.02 27.00 55419.72 88888.00 2007-04-13 12:08:31.375 103 12373.05 27.02 55419.75 88888.00 2007-04-13 12:08:31.500 103 12372.98 27.02 55419.75 88888.00 2007-04-13 12:08:31.625 103 12373.00 27.02 55419.75 88888.00 2007-04-13 12:08:31.750 103 12373.02 26.98 55419.75 88888.00 2007-04-13 12:08:31.875 103 12372.95 26.95 55419.72 88888.00 2007-04-13 12:08:32.000 103 12372.95 26.93 55419.72 88888.00 2007-04-13 12:08:32.125 103 12372.95 26.98 55419.72 88888.00 2007-04-13 12:08:32.250 103 12373.05 27.00 55419.75 88888.00 2007-04-13 12:08:32.375 103 12373.05 27.00 55419.75 88888.00 2007-04-13 12:08:32.500 103 12373.00 26.98 55419.78 88888.00 2007-04-13 12:08:32.625 103 12373.02 26.98 55419.78 88888.00 2007-04-13 12:08:32.750 103 12373.08 27.02 55419.78 88888.00 2007-04-13 12:08:32.875 103 12373.12 27.07 55419.78 88888.00 2007-04-13 12:08:33.000 103 12373.15 27.07 55419.75 88888.00 2007-04-13 12:08:33.125 103 12373.12 27.07 55419.75 88888.00 2007-04-13 12:08:33.250 103 12373.02 27.05 55419.75 88888.00 2007-04-13 12:08:33.375 103 12373.00 27.07 55419.75 88888.00 2007-04-13 12:08:33.500 103 12373.08 27.05 55419.75 88888.00 2007-04-13 12:08:33.625 103 12373.10 27.05 55419.75 88888.00 2007-04-13 12:08:33.750 103 12373.05 27.05 55419.72 88888.00 2007-04-13 12:08:33.875 103 12373.05 27.02 55419.72 88888.00 2007-04-13 12:08:34.000 103 12373.00 26.95 55419.72 88888.00 2007-04-13 12:08:34.125 103 12373.08 27.02 55419.75 88888.00 2007-04-13 12:08:34.250 103 12373.05 27.05 55419.78 88888.00 2007-04-13 12:08:34.375 103 12373.08 27.05 55419.75 88888.00 2007-04-13 12:08:34.500 103 12373.10 27.10 55419.75 88888.00 2007-04-13 12:08:34.625 103 12373.12 27.07 55419.75 88888.00 2007-04-13 12:08:34.750 103 12373.05 27.00 55419.70 88888.00 2007-04-13 12:08:34.875 103 12373.02 26.95 55419.72 88888.00 2007-04-13 12:08:35.000 103 12373.05 26.98 55419.70 88888.00 2007-04-13 12:08:35.125 103 12373.08 27.00 55419.72 88888.00 2007-04-13 12:08:35.250 103 12373.05 26.98 55419.72 88888.00 2007-04-13 12:08:35.375 103 12373.05 26.90 55419.70 88888.00 2007-04-13 12:08:35.500 103 12373.00 26.88 55419.70 88888.00 2007-04-13 12:08:35.625 103 12372.98 26.93 55419.70 88888.00 2007-04-13 12:08:35.750 103 12372.98 26.98 55419.75 88888.00 2007-04-13 12:08:35.875 103 12372.98 26.95 55419.72 88888.00 2007-04-13 12:08:36.000 103 12373.00 27.00 55419.72 88888.00 2007-04-13 12:08:36.125 103 12373.05 27.02 55419.78 88888.00 2007-04-13 12:08:36.250 103 12373.00 27.00 55419.75 88888.00 2007-04-13 12:08:36.375 103 12373.05 26.98 55419.72 88888.00 2007-04-13 12:08:36.500 103 12373.05 27.00 55419.75 88888.00 2007-04-13 12:08:36.625 103 12372.95 26.98 55419.75 88888.00 2007-04-13 12:08:36.750 103 12373.05 27.00 55419.75 88888.00 2007-04-13 12:08:36.875 103 12373.15 26.95 55419.78 88888.00 2007-04-13 12:08:37.000 103 12373.17 26.98 55419.78 88888.00 2007-04-13 12:08:37.125 103 12373.15 27.00 55419.78 88888.00 2007-04-13 12:08:37.250 103 12373.05 26.95 55419.75 88888.00 2007-04-13 12:08:37.375 103 12373.12 27.00 55419.78 88888.00 2007-04-13 12:08:37.500 103 12373.15 27.00 55419.78 88888.00 2007-04-13 12:08:37.625 103 12373.08 26.95 55419.75 88888.00 2007-04-13 12:08:37.750 103 12373.10 26.98 55419.78 88888.00 2007-04-13 12:08:37.875 103 12373.08 27.02 55419.78 88888.00 2007-04-13 12:08:38.000 103 12373.10 27.02 55419.75 88888.00 2007-04-13 12:08:38.125 103 12373.05 27.00 55419.75 88888.00 2007-04-13 12:08:38.250 103 12373.02 26.95 55419.75 88888.00 2007-04-13 12:08:38.375 103 12373.08 26.95 55419.78 88888.00 2007-04-13 12:08:38.500 103 12373.17 26.98 55419.78 88888.00 2007-04-13 12:08:38.625 103 12373.17 27.02 55419.80 88888.00 2007-04-13 12:08:38.750 103 12373.15 27.02 55419.75 88888.00 2007-04-13 12:08:38.875 103 12373.08 27.00 55419.72 88888.00 2007-04-13 12:08:39.000 103 12373.02 26.95 55419.70 88888.00 2007-04-13 12:08:39.125 103 12373.02 26.95 55419.75 88888.00 2007-04-13 12:08:39.250 103 12373.02 26.95 55419.80 88888.00 2007-04-13 12:08:39.375 103 12372.98 26.93 55419.78 88888.00 2007-04-13 12:08:39.500 103 12372.95 26.93 55419.72 88888.00 2007-04-13 12:08:39.625 103 12373.00 26.95 55419.72 88888.00 2007-04-13 12:08:39.750 103 12372.98 26.95 55419.72 88888.00 2007-04-13 12:08:39.875 103 12373.02 27.02 55419.78 88888.00 2007-04-13 12:08:40.000 103 12372.98 26.98 55419.78 88888.00 2007-04-13 12:08:40.125 103 12373.12 26.98 55419.80 88888.00 2007-04-13 12:08:40.250 103 12373.20 26.98 55419.82 88888.00 2007-04-13 12:08:40.375 103 12373.20 26.95 55419.78 88888.00 2007-04-13 12:08:40.500 103 12373.12 26.93 55419.75 88888.00 2007-04-13 12:08:40.625 103 12373.08 26.95 55419.75 88888.00 2007-04-13 12:08:40.750 103 12373.15 27.00 55419.75 88888.00 2007-04-13 12:08:40.875 103 12373.10 27.02 55419.75 88888.00 2007-04-13 12:08:41.000 103 12373.08 27.02 55419.78 88888.00 2007-04-13 12:08:41.125 103 12373.12 26.98 55419.80 88888.00 2007-04-13 12:08:41.250 103 12373.12 26.98 55419.78 88888.00 2007-04-13 12:08:41.375 103 12373.12 27.00 55419.75 88888.00 2007-04-13 12:08:41.500 103 12373.05 26.98 55419.78 88888.00 2007-04-13 12:08:41.625 103 12373.10 26.95 55419.78 88888.00 2007-04-13 12:08:41.750 103 12373.15 26.98 55419.78 88888.00 2007-04-13 12:08:41.875 103 12373.10 26.98 55419.72 88888.00 2007-04-13 12:08:42.000 103 12373.08 27.00 55419.72 88888.00 2007-04-13 12:08:42.125 103 12373.02 27.02 55419.78 88888.00 2007-04-13 12:08:42.250 103 12373.02 26.98 55419.78 88888.00 2007-04-13 12:08:42.375 103 12373.08 27.00 55419.78 88888.00 2007-04-13 12:08:42.500 103 12373.12 27.00 55419.80 88888.00 2007-04-13 12:08:42.625 103 12373.08 26.98 55419.78 88888.00 2007-04-13 12:08:42.750 103 12373.00 27.00 55419.75 88888.00 2007-04-13 12:08:42.875 103 12373.05 27.07 55419.78 88888.00 2007-04-13 12:08:43.000 103 12373.08 27.05 55419.80 88888.00 2007-04-13 12:08:43.125 103 12373.10 27.02 55419.80 88888.00 2007-04-13 12:08:43.250 103 12373.10 27.02 55419.78 88888.00 2007-04-13 12:08:43.375 103 12373.08 27.02 55419.78 88888.00 2007-04-13 12:08:43.500 103 12373.08 27.02 55419.78 88888.00 2007-04-13 12:08:43.625 103 12373.10 27.00 55419.78 88888.00 2007-04-13 12:08:43.750 103 12373.15 27.00 55419.80 88888.00 2007-04-13 12:08:43.875 103 12373.15 26.98 55419.75 88888.00 2007-04-13 12:08:44.000 103 12373.10 27.02 55419.75 88888.00 2007-04-13 12:08:44.125 103 12373.08 27.00 55419.75 88888.00 2007-04-13 12:08:44.250 103 12373.02 27.00 55419.75 88888.00 2007-04-13 12:08:44.375 103 12373.10 27.05 55419.78 88888.00 2007-04-13 12:08:44.500 103 12373.15 27.07 55419.80 88888.00 2007-04-13 12:08:44.625 103 12373.12 27.05 55419.82 88888.00 2007-04-13 12:08:44.750 103 12373.08 26.98 55419.82 88888.00 2007-04-13 12:08:44.875 103 12373.08 26.93 55419.78 88888.00 2007-04-13 12:08:45.000 103 12373.00 26.95 55419.78 88888.00 2007-04-13 12:08:45.125 103 12373.00 27.00 55419.80 88888.00 2007-04-13 12:08:45.250 103 12373.05 27.00 55419.80 88888.00 2007-04-13 12:08:45.375 103 12373.10 26.98 55419.78 88888.00 2007-04-13 12:08:45.500 103 12373.05 26.95 55419.78 88888.00 2007-04-13 12:08:45.625 103 12373.08 26.95 55419.80 88888.00 2007-04-13 12:08:45.750 103 12373.08 26.93 55419.78 88888.00 2007-04-13 12:08:45.875 103 12373.05 26.90 55419.75 88888.00 2007-04-13 12:08:46.000 103 12373.08 26.95 55419.78 88888.00 2007-04-13 12:08:46.125 103 12373.10 26.98 55419.78 88888.00 2007-04-13 12:08:46.250 103 12373.10 26.93 55419.78 88888.00 2007-04-13 12:08:46.375 103 12373.05 26.90 55419.75 88888.00 2007-04-13 12:08:46.500 103 12373.00 26.88 55419.75 88888.00 2007-04-13 12:08:46.625 103 12373.12 26.93 55419.78 88888.00 2007-04-13 12:08:46.750 103 12373.20 27.00 55419.75 88888.00 2007-04-13 12:08:46.875 103 12373.12 26.95 55419.75 88888.00 2007-04-13 12:08:47.000 103 12373.12 26.95 55419.78 88888.00 2007-04-13 12:08:47.125 103 12373.05 26.90 55419.78 88888.00 2007-04-13 12:08:47.250 103 12373.12 26.93 55419.80 88888.00 2007-04-13 12:08:47.375 103 12373.17 26.98 55419.80 88888.00 2007-04-13 12:08:47.500 103 12373.10 26.98 55419.78 88888.00 2007-04-13 12:08:47.625 103 12373.10 26.98 55419.80 88888.00 2007-04-13 12:08:47.750 103 12373.08 26.98 55419.78 88888.00 2007-04-13 12:08:47.875 103 12373.12 27.00 55419.80 88888.00 2007-04-13 12:08:48.000 103 12373.20 26.95 55419.80 88888.00 2007-04-13 12:08:48.125 103 12373.17 26.88 55419.82 88888.00 2007-04-13 12:08:48.250 103 12373.08 26.90 55419.78 88888.00 2007-04-13 12:08:48.375 103 12373.10 26.95 55419.75 88888.00 2007-04-13 12:08:48.500 103 12373.12 26.93 55419.75 88888.00 2007-04-13 12:08:48.625 103 12373.10 26.90 55419.75 88888.00 2007-04-13 12:08:48.750 103 12373.10 26.93 55419.75 88888.00 2007-04-13 12:08:48.875 103 12373.05 26.95 55419.78 88888.00 2007-04-13 12:08:49.000 103 12373.08 26.98 55419.80 88888.00 2007-04-13 12:08:49.125 103 12373.08 26.95 55419.82 88888.00 2007-04-13 12:08:49.250 103 12373.12 26.93 55419.85 88888.00 2007-04-13 12:08:49.375 103 12373.15 27.00 55419.80 88888.00 2007-04-13 12:08:49.500 103 12373.23 27.02 55419.82 88888.00 2007-04-13 12:08:49.625 103 12373.20 27.02 55419.80 88888.00 2007-04-13 12:08:49.750 103 12373.17 26.98 55419.80 88888.00 2007-04-13 12:08:49.875 103 12373.10 26.90 55419.75 88888.00 2007-04-13 12:08:50.000 103 12373.10 26.90 55419.75 88888.00 2007-04-13 12:08:50.125 103 12373.12 26.93 55419.80 88888.00 2007-04-13 12:08:50.250 103 12373.10 27.00 55419.82 88888.00 2007-04-13 12:08:50.375 103 12373.12 27.00 55419.82 88888.00 2007-04-13 12:08:50.500 103 12373.17 26.95 55419.82 88888.00 2007-04-13 12:08:50.625 103 12373.17 26.90 55419.80 88888.00 2007-04-13 12:08:50.750 103 12373.10 26.90 55419.78 88888.00 2007-04-13 12:08:50.875 103 12373.08 26.93 55419.80 88888.00 2007-04-13 12:08:51.000 103 12373.15 26.93 55419.80 88888.00 2007-04-13 12:08:51.125 103 12373.20 26.90 55419.80 88888.00 2007-04-13 12:08:51.250 103 12373.15 26.93 55419.82 88888.00 2007-04-13 12:08:51.375 103 12373.15 26.95 55419.82 88888.00 2007-04-13 12:08:51.500 103 12373.05 26.95 55419.75 88888.00 2007-04-13 12:08:51.625 103 12373.10 26.93 55419.78 88888.00 2007-04-13 12:08:51.750 103 12373.17 27.00 55419.78 88888.00 2007-04-13 12:08:51.875 103 12373.12 27.00 55419.78 88888.00 2007-04-13 12:08:52.000 103 12373.05 26.93 55419.78 88888.00 2007-04-13 12:08:52.125 103 12373.05 26.93 55419.80 88888.00 2007-04-13 12:08:52.250 103 12373.02 26.90 55419.78 88888.00 2007-04-13 12:08:52.375 103 12373.12 26.95 55419.75 88888.00 2007-04-13 12:08:52.500 103 12373.12 26.88 55419.78 88888.00 2007-04-13 12:08:52.625 103 12373.05 26.90 55419.78 88888.00 2007-04-13 12:08:52.750 103 12372.98 26.90 55419.78 88888.00 2007-04-13 12:08:52.875 103 12373.00 26.95 55419.78 88888.00 2007-04-13 12:08:53.000 103 12373.08 26.95 55419.80 88888.00 2007-04-13 12:08:53.125 103 12373.05 26.95 55419.80 88888.00 2007-04-13 12:08:53.250 103 12372.98 26.85 55419.82 88888.00 2007-04-13 12:08:53.375 103 12372.98 26.88 55419.78 88888.00 2007-04-13 12:08:53.500 103 12372.98 26.93 55419.80 88888.00 2007-04-13 12:08:53.625 103 12373.02 26.98 55419.80 88888.00 2007-04-13 12:08:53.750 103 12373.00 26.93 55419.80 88888.00 2007-04-13 12:08:53.875 103 12373.05 26.93 55419.80 88888.00 2007-04-13 12:08:54.000 103 12373.08 26.93 55419.80 88888.00 2007-04-13 12:08:54.125 103 12373.10 26.93 55419.80 88888.00 2007-04-13 12:08:54.250 103 12373.12 26.93 55419.80 88888.00 2007-04-13 12:08:54.375 103 12373.20 27.00 55419.80 88888.00 2007-04-13 12:08:54.500 103 12373.15 27.05 55419.82 88888.00 2007-04-13 12:08:54.625 103 12373.05 26.95 55419.80 88888.00 2007-04-13 12:08:54.750 103 12372.95 26.90 55419.75 88888.00 2007-04-13 12:08:54.875 103 12372.92 26.93 55419.75 88888.00 2007-04-13 12:08:55.000 103 12373.02 27.00 55419.80 88888.00 2007-04-13 12:08:55.125 103 12373.10 27.02 55419.85 88888.00 2007-04-13 12:08:55.250 103 12373.10 26.93 55419.82 88888.00 2007-04-13 12:08:55.375 103 12373.05 26.88 55419.85 88888.00 2007-04-13 12:08:55.500 103 12373.00 26.93 55419.85 88888.00 2007-04-13 12:08:55.625 103 12373.12 27.00 55419.90 88888.00 2007-04-13 12:08:55.750 103 12373.17 27.05 55419.90 88888.00 2007-04-13 12:08:55.875 103 12373.10 26.95 55419.85 88888.00 2007-04-13 12:08:56.000 103 12373.08 26.95 55419.82 88888.00 2007-04-13 12:08:56.125 103 12373.12 26.93 55419.85 88888.00 2007-04-13 12:08:56.250 103 12373.08 26.98 55419.88 88888.00 2007-04-13 12:08:56.375 103 12373.05 26.95 55419.85 88888.00 2007-04-13 12:08:56.500 103 12373.10 27.00 55419.85 88888.00 2007-04-13 12:08:56.625 103 12373.17 27.02 55419.88 88888.00 2007-04-13 12:08:56.750 103 12373.10 26.98 55419.88 88888.00 2007-04-13 12:08:56.875 103 12373.05 26.95 55419.82 88888.00 2007-04-13 12:08:57.000 103 12373.10 26.95 55419.82 88888.00 2007-04-13 12:08:57.125 103 12373.10 26.95 55419.80 88888.00 2007-04-13 12:08:57.250 103 12373.08 26.95 55419.82 88888.00 2007-04-13 12:08:57.375 103 12373.12 26.95 55419.82 88888.00 2007-04-13 12:08:57.500 103 12373.12 26.95 55419.85 88888.00 2007-04-13 12:08:57.625 103 12373.02 26.88 55419.82 88888.00 2007-04-13 12:08:57.750 103 12372.95 26.88 55419.80 88888.00 2007-04-13 12:08:57.875 103 12373.02 26.95 55419.85 88888.00 2007-04-13 12:08:58.000 103 12373.10 26.95 55419.82 88888.00 2007-04-13 12:08:58.125 103 12373.15 26.98 55419.85 88888.00 2007-04-13 12:08:58.250 103 12373.17 26.95 55419.82 88888.00 2007-04-13 12:08:58.375 103 12373.08 26.93 55419.80 88888.00 2007-04-13 12:08:58.500 103 12373.00 26.95 55419.80 88888.00 2007-04-13 12:08:58.625 103 12373.08 26.95 55419.82 88888.00 2007-04-13 12:08:58.750 103 12373.15 26.95 55419.85 88888.00 2007-04-13 12:08:58.875 103 12373.20 26.93 55419.88 88888.00 2007-04-13 12:08:59.000 103 12373.17 26.95 55419.82 88888.00 2007-04-13 12:08:59.125 103 12373.12 26.98 55419.82 88888.00 2007-04-13 12:08:59.250 103 12373.08 26.95 55419.82 88888.00 2007-04-13 12:08:59.375 103 12373.08 26.98 55419.82 88888.00 2007-04-13 12:08:59.500 103 12373.02 26.95 55419.85 88888.00 2007-04-13 12:08:59.625 103 12372.95 26.90 55419.82 88888.00 2007-04-13 12:08:59.750 103 12372.98 26.90 55419.80 88888.00 2007-04-13 12:08:59.875 103 12373.00 26.90 55419.85 88888.00 2007-04-13 12:09:00.000 103 12372.95 26.85 55419.82 88888.00 2007-04-13 12:09:00.125 103 12372.98 26.90 55419.82 88888.00 2007-04-13 12:09:00.250 103 12373.08 26.90 55419.85 88888.00 2007-04-13 12:09:00.375 103 12373.08 26.93 55419.85 88888.00 2007-04-13 12:09:00.500 103 12373.02 26.93 55419.80 88888.00 2007-04-13 12:09:00.625 103 12373.02 26.88 55419.80 88888.00 2007-04-13 12:09:00.750 103 12373.00 26.90 55419.82 88888.00 2007-04-13 12:09:00.875 103 12373.02 26.90 55419.80 88888.00 2007-04-13 12:09:01.000 103 12373.00 26.93 55419.78 88888.00 2007-04-13 12:09:01.125 103 12372.98 26.95 55419.78 88888.00 2007-04-13 12:09:01.250 103 12373.02 26.98 55419.82 88888.00 2007-04-13 12:09:01.375 103 12373.08 26.98 55419.82 88888.00 2007-04-13 12:09:01.500 103 12373.02 26.95 55419.82 88888.00 2007-04-13 12:09:01.625 103 12373.00 26.93 55419.80 88888.00 2007-04-13 12:09:01.750 103 12373.05 26.98 55419.82 88888.00 2007-04-13 12:09:01.875 103 12373.08 26.98 55419.85 88888.00 2007-04-13 12:09:02.000 103 12373.08 26.95 55419.85 88888.00 2007-04-13 12:09:02.125 103 12373.05 26.95 55419.82 88888.00 2007-04-13 12:09:02.250 103 12373.02 26.88 55419.80 88888.00 2007-04-13 12:09:02.375 103 12372.95 26.90 55419.78 88888.00 2007-04-13 12:09:02.500 103 12372.98 26.90 55419.80 88888.00 2007-04-13 12:09:02.625 103 12373.02 26.93 55419.85 88888.00 2007-04-13 12:09:02.750 103 12373.00 26.93 55419.80 88888.00 2007-04-13 12:09:02.875 103 12373.02 26.95 55419.82 88888.00 2007-04-13 12:09:03.000 103 12373.05 26.95 55419.82 88888.00 2007-04-13 12:09:03.125 103 12373.10 26.98 55419.82 88888.00 2007-04-13 12:09:03.250 103 12373.08 26.93 55419.80 88888.00 2007-04-13 12:09:03.375 103 12372.95 26.88 55419.80 88888.00 2007-04-13 12:09:03.500 103 12372.90 26.90 55419.82 88888.00 2007-04-13 12:09:03.625 103 12373.00 26.95 55419.88 88888.00 2007-04-13 12:09:03.750 103 12372.98 26.95 55419.85 88888.00 2007-04-13 12:09:03.875 103 12372.98 26.90 55419.82 88888.00 2007-04-13 12:09:04.000 103 12373.02 26.90 55419.85 88888.00 2007-04-13 12:09:04.125 103 12373.05 26.90 55419.85 88888.00 2007-04-13 12:09:04.250 103 12373.00 26.90 55419.85 88888.00 2007-04-13 12:09:04.375 103 12373.08 26.90 55419.82 88888.00 2007-04-13 12:09:04.500 103 12373.02 26.93 55419.85 88888.00 2007-04-13 12:09:04.625 103 12373.02 26.95 55419.88 88888.00 2007-04-13 12:09:04.750 103 12373.00 26.93 55419.85 88888.00 2007-04-13 12:09:04.875 103 12373.00 26.90 55419.82 88888.00 2007-04-13 12:09:05.000 103 12373.00 26.88 55419.80 88888.00 2007-04-13 12:09:05.125 103 12372.92 26.85 55419.82 88888.00 2007-04-13 12:09:05.250 103 12372.88 26.85 55419.85 88888.00 2007-04-13 12:09:05.375 103 12372.85 26.85 55419.80 88888.00 2007-04-13 12:09:05.500 103 12372.95 26.85 55419.78 88888.00 2007-04-13 12:09:05.625 103 12373.10 26.93 55419.82 88888.00 2007-04-13 12:09:05.750 103 12373.20 27.00 55419.88 88888.00 2007-04-13 12:09:05.875 103 12373.17 27.02 55419.88 88888.00 2007-04-13 12:09:06.000 103 12373.05 26.95 55419.82 88888.00 2007-04-13 12:09:06.125 103 12372.98 26.85 55419.80 88888.00 2007-04-13 12:09:06.250 103 12373.02 26.85 55419.85 88888.00 2007-04-13 12:09:06.375 103 12373.05 26.85 55419.82 88888.00 2007-04-13 12:09:06.500 103 12373.08 26.93 55419.85 88888.00 2007-04-13 12:09:06.625 103 12373.08 26.93 55419.85 88888.00 2007-04-13 12:09:06.750 103 12373.00 26.80 55419.82 88888.00 2007-04-13 12:09:06.875 103 12372.95 26.77 55419.80 88888.00 2007-04-13 12:09:07.000 103 12373.00 26.85 55419.80 88888.00 2007-04-13 12:09:07.125 103 12373.02 26.93 55419.85 88888.00 2007-04-13 12:09:07.250 103 12373.00 26.95 55419.88 88888.00 2007-04-13 12:09:07.375 103 12373.00 26.98 55419.88 88888.00 2007-04-13 12:09:07.500 103 12372.92 26.90 55419.85 88888.00 2007-04-13 12:09:07.625 103 12372.88 26.82 55419.88 88888.00 2007-04-13 12:09:07.750 103 12372.88 26.82 55419.85 88888.00 2007-04-13 12:09:07.875 103 12372.95 26.85 55419.82 88888.00 2007-04-13 12:09:08.000 103 12373.02 26.93 55419.78 88888.00 2007-04-13 12:09:08.125 103 12373.02 26.95 55419.85 88888.00 2007-04-13 12:09:08.250 103 12373.02 26.93 55419.82 88888.00 2007-04-13 12:09:08.375 103 12372.98 26.90 55419.80 88888.00 2007-04-13 12:09:08.500 103 12372.92 26.88 55419.80 88888.00 2007-04-13 12:09:08.625 103 12373.00 26.93 55419.85 88888.00 2007-04-13 12:09:08.750 103 12373.05 26.93 55419.85 88888.00 2007-04-13 12:09:08.875 103 12373.02 26.85 55419.82 88888.00 2007-04-13 12:09:09.000 103 12373.00 26.85 55419.82 88888.00 2007-04-13 12:09:09.125 103 12372.95 26.88 55419.85 88888.00 2007-04-13 12:09:09.250 103 12372.92 26.85 55419.85 88888.00 2007-04-13 12:09:09.375 103 12372.95 26.85 55419.82 88888.00 2007-04-13 12:09:09.500 103 12372.98 26.82 55419.85 88888.00 2007-04-13 12:09:09.625 103 12373.08 26.95 55419.90 88888.00 2007-04-13 12:09:09.750 103 12373.05 26.95 55419.90 88888.00 2007-04-13 12:09:09.875 103 12372.98 26.82 55419.85 88888.00 2007-04-13 12:09:10.000 103 12372.95 26.85 55419.85 88888.00 2007-04-13 12:09:10.125 103 12373.02 26.93 55419.90 88888.00 2007-04-13 12:09:10.250 103 12372.98 26.90 55419.88 88888.00 2007-04-13 12:09:10.375 103 12372.92 26.85 55419.85 88888.00 2007-04-13 12:09:10.500 103 12372.95 26.82 55419.85 88888.00 2007-04-13 12:09:10.625 103 12373.02 26.85 55419.88 88888.00 2007-04-13 12:09:10.750 103 12373.02 26.82 55419.88 88888.00 2007-04-13 12:09:10.875 103 12373.05 26.85 55419.90 88888.00 2007-04-13 12:09:11.000 103 12373.00 26.85 55419.85 88888.00 2007-04-13 12:09:11.125 103 12372.90 26.77 55419.82 88888.00 2007-04-13 12:09:11.250 103 12372.98 26.80 55419.82 88888.00 2007-04-13 12:09:11.375 103 12373.05 26.88 55419.82 88888.00 2007-04-13 12:09:11.500 103 12373.02 26.90 55419.80 88888.00 2007-04-13 12:09:11.625 103 12373.02 26.93 55419.82 88888.00 2007-04-13 12:09:11.750 103 12373.02 26.90 55419.82 88888.00 2007-04-13 12:09:11.875 103 12371.12 25.52 55417.62 88888.00 2007-04-13 12:09:12.000 103 12371.12 25.52 55417.65 88888.00 2007-04-13 12:09:12.125 103 12371.12 25.52 55417.65 88888.00 2007-04-13 12:09:12.250 103 12371.12 25.52 55417.68 88888.00 2007-04-13 12:09:12.375 103 12371.12 25.52 55417.68 88888.00 2007-04-13 12:09:12.500 103 12371.12 25.52 55417.68 88888.00 2007-04-13 12:09:12.625 103 12371.12 25.52 55417.65 88888.00 2007-04-13 12:09:12.750 103 12371.12 25.52 55417.65 88888.00 2007-04-13 12:09:12.875 103 12373.02 26.85 55419.88 88888.00 2007-04-13 12:09:13.000 103 12373.00 26.80 55419.85 88888.00 2007-04-13 12:09:13.125 103 12372.95 26.82 55419.88 88888.00 2007-04-13 12:09:13.250 103 12372.90 26.82 55419.88 88888.00 2007-04-13 12:09:13.375 103 12372.98 26.85 55419.90 88888.00 2007-04-13 12:09:13.500 103 12372.95 26.85 55419.88 88888.00 2007-04-13 12:09:13.625 103 12372.95 26.82 55419.85 88888.00 2007-04-13 12:09:13.750 103 12373.02 26.85 55419.88 88888.00 2007-04-13 12:09:13.875 103 12373.02 26.85 55419.88 88888.00 2007-04-13 12:09:14.000 103 12372.98 26.82 55419.88 88888.00 2007-04-13 12:09:14.125 103 12372.98 26.85 55419.88 88888.00 2007-04-13 12:09:14.250 103 12372.98 26.85 55419.85 88888.00 2007-04-13 12:09:14.375 103 12372.95 26.82 55419.85 88888.00 2007-04-13 12:09:14.500 103 12372.98 26.90 55419.88 88888.00 2007-04-13 12:09:14.625 103 12373.02 26.93 55419.88 88888.00 2007-04-13 12:09:14.750 103 12373.05 26.95 55419.88 88888.00 2007-04-13 12:09:14.875 103 12373.00 26.93 55419.85 88888.00 2007-04-13 12:09:15.000 103 12373.00 26.85 55419.82 88888.00 2007-04-13 12:09:15.125 103 12372.92 26.82 55419.82 88888.00 2007-04-13 12:09:15.250 103 12372.90 26.82 55419.82 88888.00 2007-04-13 12:09:15.375 103 12373.02 26.85 55419.85 88888.00 2007-04-13 12:09:15.500 103 12373.05 26.85 55419.82 88888.00 2007-04-13 12:09:15.625 103 12373.02 26.85 55419.80 88888.00 2007-04-13 12:09:15.750 103 12372.98 26.85 55419.85 88888.00 2007-04-13 12:09:15.875 103 12372.95 26.88 55419.85 88888.00 2007-04-13 12:09:16.000 103 12373.00 26.90 55419.82 88888.00 2007-04-13 12:09:16.125 103 12373.02 26.88 55419.82 88888.00 2007-04-13 12:09:16.250 103 12372.92 26.80 55419.82 88888.00 2007-04-13 12:09:16.375 103 12372.95 26.80 55419.82 88888.00 2007-04-13 12:09:16.500 103 12372.98 26.82 55419.82 88888.00 2007-04-13 12:09:16.625 103 12372.98 26.85 55419.90 88888.00 2007-04-13 12:09:16.750 103 12372.98 26.90 55419.90 88888.00 2007-04-13 12:09:16.875 103 12372.90 26.88 55419.88 88888.00 2007-04-13 12:09:17.000 103 12372.85 26.80 55419.82 88888.00 2007-04-13 12:09:17.125 103 12372.95 26.88 55419.85 88888.00 2007-04-13 12:09:17.250 103 12373.02 26.90 55419.88 88888.00 2007-04-13 12:09:17.375 103 12373.05 26.88 55419.90 88888.00 2007-04-13 12:09:17.500 103 12373.00 26.80 55419.85 88888.00 2007-04-13 12:09:17.625 103 12372.98 26.80 55419.85 88888.00 2007-04-13 12:09:17.750 103 12372.98 26.85 55419.85 88888.00 2007-04-13 12:09:17.875 103 12372.95 26.85 55419.80 88888.00 2007-04-13 12:09:18.000 103 12372.90 26.80 55419.82 88888.00 2007-04-13 12:09:18.125 103 12372.92 26.80 55419.85 88888.00 2007-04-13 12:09:18.250 103 12372.88 26.85 55419.85 88888.00 2007-04-13 12:09:18.375 103 12372.85 26.82 55419.85 88888.00 2007-04-13 12:09:18.500 103 12372.88 26.90 55419.88 88888.00 2007-04-13 12:09:18.625 103 12372.95 26.88 55419.88 88888.00 2007-04-13 12:09:18.750 103 12372.92 26.88 55419.85 88888.00 2007-04-13 12:09:18.875 103 12372.90 26.85 55419.85 88888.00 2007-04-13 12:09:19.000 103 12372.90 26.85 55419.85 88888.00 2007-04-13 12:09:19.125 103 12372.92 26.82 55419.85 88888.00 2007-04-13 12:09:19.250 103 12372.90 26.80 55419.85 88888.00 2007-04-13 12:09:19.375 103 12372.90 26.82 55419.82 88888.00 2007-04-13 12:09:19.500 103 12372.90 26.88 55419.88 88888.00 2007-04-13 12:09:19.625 103 12372.88 26.88 55419.88 88888.00 2007-04-13 12:09:19.750 103 12372.85 26.82 55419.85 88888.00 2007-04-13 12:09:19.875 103 12372.88 26.82 55419.82 88888.00 2007-04-13 12:09:20.000 103 12372.88 26.80 55419.82 88888.00 2007-04-13 12:09:20.125 103 12372.88 26.85 55419.82 88888.00 2007-04-13 12:09:20.250 103 12372.92 26.88 55419.88 88888.00 2007-04-13 12:09:20.375 103 12373.00 26.93 55419.88 88888.00 2007-04-13 12:09:20.500 103 12372.98 26.88 55419.85 88888.00 2007-04-13 12:09:20.625 103 12372.95 26.90 55419.90 88888.00 2007-04-13 12:09:20.750 103 12372.92 26.90 55419.88 88888.00 2007-04-13 12:09:20.875 103 12372.98 26.88 55419.82 88888.00 2007-04-13 12:09:21.000 103 12373.00 26.88 55419.80 88888.00 2007-04-13 12:09:21.125 103 12373.00 26.93 55419.85 88888.00 2007-04-13 12:09:21.250 103 12373.00 26.90 55419.85 88888.00 2007-04-13 12:09:21.375 103 12372.95 26.85 55419.82 88888.00 2007-04-13 12:09:21.500 103 12372.90 26.85 55419.85 88888.00 2007-04-13 12:09:21.625 103 12372.85 26.88 55419.85 88888.00 2007-04-13 12:09:21.750 103 12372.85 26.88 55419.82 88888.00 2007-04-13 12:09:21.875 103 12372.85 26.88 55419.82 88888.00 2007-04-13 12:09:22.000 103 12372.88 26.85 55419.82 88888.00 2007-04-13 12:09:22.125 103 12372.90 26.82 55419.82 88888.00 2007-04-13 12:09:22.250 103 12372.90 26.80 55419.85 88888.00 2007-04-13 12:09:22.375 103 12372.92 26.88 55419.85 88888.00 2007-04-13 12:09:22.500 103 12372.95 26.93 55419.85 88888.00 2007-04-13 12:09:22.625 103 12373.02 26.88 55419.82 88888.00 2007-04-13 12:09:22.750 103 12373.02 26.82 55419.80 88888.00 2007-04-13 12:09:22.875 103 12373.00 26.80 55419.82 88888.00 2007-04-13 12:09:23.000 103 12373.05 26.80 55419.80 88888.00 2007-04-13 12:09:23.125 103 12373.02 26.85 55419.78 88888.00 2007-04-13 12:09:23.250 103 12372.95 26.85 55419.78 88888.00 2007-04-13 12:09:23.375 103 12372.95 26.90 55419.80 88888.00 2007-04-13 12:09:23.500 103 12372.95 26.90 55419.82 88888.00 2007-04-13 12:09:23.625 103 12373.00 26.88 55419.82 88888.00 2007-04-13 12:09:23.750 103 12373.00 26.85 55419.80 88888.00 2007-04-13 12:09:23.875 103 12372.95 26.80 55419.80 88888.00 2007-04-13 12:09:24.000 103 12372.92 26.82 55419.80 88888.00 2007-04-13 12:09:24.125 103 12372.95 26.85 55419.80 88888.00 2007-04-13 12:09:24.250 103 12372.98 26.82 55419.78 88888.00 2007-04-13 12:09:24.375 103 12372.98 26.85 55419.80 88888.00 2007-04-13 12:09:24.500 103 12372.98 26.90 55419.80 88888.00 2007-04-13 12:09:24.625 103 12372.95 26.88 55419.80 88888.00 2007-04-13 12:09:24.750 103 12372.92 26.82 55419.75 88888.00 2007-04-13 12:09:24.875 103 12372.92 26.82 55419.80 88888.00 2007-04-13 12:09:25.000 103 12372.85 26.85 55419.82 88888.00 2007-04-13 12:09:25.125 103 12372.90 26.90 55419.82 88888.00 2007-04-13 12:09:25.250 103 12372.88 26.77 55419.78 88888.00 2007-04-13 12:09:25.375 103 12372.85 26.80 55419.80 88888.00 2007-04-13 12:09:25.500 103 12372.95 26.90 55419.82 88888.00 2007-04-13 12:09:25.625 103 12372.98 26.93 55419.80 88888.00 2007-04-13 12:09:25.750 103 12372.92 26.95 55419.82 88888.00 2007-04-13 12:09:25.875 103 12372.90 26.90 55419.85 88888.00 2007-04-13 12:09:26.000 103 12372.85 26.85 55419.78 88888.00 2007-04-13 12:09:26.125 103 12372.85 26.88 55419.82 88888.00 2007-04-13 12:09:26.250 103 12372.83 26.88 55419.82 88888.00 2007-04-13 12:09:26.375 103 12372.85 26.85 55419.85 88888.00 2007-04-13 12:09:26.500 103 12372.88 26.93 55419.85 88888.00 2007-04-13 12:09:26.625 103 12372.85 26.90 55419.85 88888.00 2007-04-13 12:09:26.750 103 12372.85 26.90 55419.85 88888.00 2007-04-13 12:09:26.875 103 12372.92 26.93 55419.82 88888.00 2007-04-13 12:09:27.000 103 12372.92 26.88 55419.80 88888.00 2007-04-13 12:09:27.125 103 12372.88 26.80 55419.82 88888.00 2007-04-13 12:09:27.250 103 12372.85 26.85 55419.88 88888.00 2007-04-13 12:09:27.375 103 12372.90 26.95 55419.88 88888.00 2007-04-13 12:09:27.500 103 12372.98 26.98 55419.80 88888.00 2007-04-13 12:09:27.625 103 12372.98 26.88 55419.80 88888.00 2007-04-13 12:09:27.750 103 12372.98 26.82 55419.80 88888.00 2007-04-13 12:09:27.875 103 12373.02 26.88 55419.82 88888.00 2007-04-13 12:09:28.000 103 12373.15 26.95 55419.85 88888.00 2007-04-13 12:09:28.125 103 12373.12 26.90 55419.88 88888.00 2007-04-13 12:09:28.250 103 12373.05 26.85 55419.88 88888.00 2007-04-13 12:09:28.375 103 12373.05 26.82 55419.85 88888.00 2007-04-13 12:09:28.500 103 12373.00 26.82 55419.88 88888.00 2007-04-13 12:09:28.625 103 12372.98 26.88 55419.85 88888.00 2007-04-13 12:09:28.750 103 12373.00 26.85 55419.85 88888.00 2007-04-13 12:09:28.875 103 12373.02 26.88 55419.85 88888.00 2007-04-13 12:09:29.000 103 12373.00 26.82 55419.85 88888.00 2007-04-13 12:09:29.125 103 12372.90 26.82 55419.82 88888.00 2007-04-13 12:09:29.250 103 12372.85 26.82 55419.82 88888.00 2007-04-13 12:09:29.375 103 12373.00 26.88 55419.85 88888.00 2007-04-13 12:09:29.500 103 12373.05 26.93 55419.85 88888.00 2007-04-13 12:09:29.625 103 12373.02 26.90 55419.85 88888.00 2007-04-13 12:09:29.750 103 12373.05 26.90 55419.90 88888.00 2007-04-13 12:09:29.875 103 12373.00 26.88 55419.82 88888.00 2007-04-13 12:09:30.000 103 12372.92 26.88 55419.82 88888.00 2007-04-13 12:09:30.125 103 12372.92 26.90 55419.85 88888.00 2007-04-13 12:09:30.250 103 12372.88 26.82 55419.88 88888.00 2007-04-13 12:09:30.375 103 12372.90 26.82 55419.85 88888.00 2007-04-13 12:09:30.500 103 12372.88 26.80 55419.85 88888.00 2007-04-13 12:09:30.625 103 12372.88 26.80 55419.85 88888.00 2007-04-13 12:09:30.750 103 12372.88 26.85 55419.85 88888.00 2007-04-13 12:09:30.875 103 12372.95 26.90 55419.85 88888.00 2007-04-13 12:09:31.000 103 12372.92 26.95 55419.88 88888.00 2007-04-13 12:09:31.125 103 12372.95 26.90 55419.85 88888.00 2007-04-13 12:09:31.250 103 12372.90 26.88 55419.85 88888.00 2007-04-13 12:09:31.375 103 12372.92 26.85 55419.85 88888.00 2007-04-13 12:09:31.500 103 12372.98 26.90 55419.85 88888.00 2007-04-13 12:09:31.625 103 12372.92 26.88 55419.85 88888.00 2007-04-13 12:09:31.750 103 12372.85 26.88 55419.82 88888.00 2007-04-13 12:09:31.875 103 12372.92 26.93 55419.85 88888.00 2007-04-13 12:09:32.000 103 12372.98 26.85 55419.85 88888.00 2007-04-13 12:09:32.125 103 12372.92 26.82 55419.88 88888.00 2007-04-13 12:09:32.250 103 12372.90 26.85 55419.90 88888.00 2007-04-13 12:09:32.375 103 12372.92 26.85 55419.88 88888.00 2007-04-13 12:09:32.500 103 12372.98 26.82 55419.82 88888.00 2007-04-13 12:09:32.625 103 12373.02 26.85 55419.88 88888.00 2007-04-13 12:09:32.750 103 12372.98 26.85 55419.85 88888.00 2007-04-13 12:09:32.875 103 12372.92 26.88 55419.85 88888.00 2007-04-13 12:09:33.000 103 12373.00 26.88 55419.88 88888.00 2007-04-13 12:09:33.125 103 12372.90 26.82 55419.90 88888.00 2007-04-13 12:09:33.250 103 12372.83 26.82 55419.90 88888.00 2007-04-13 12:09:33.375 103 12372.83 26.85 55419.90 88888.00 2007-04-13 12:09:33.500 103 12372.88 26.85 55419.88 88888.00 2007-04-13 12:09:33.625 103 12372.95 26.90 55419.90 88888.00 2007-04-13 12:09:33.750 103 12372.92 26.88 55419.90 88888.00 2007-04-13 12:09:33.875 103 12372.90 26.80 55419.85 88888.00 2007-04-13 12:09:34.000 103 12373.00 26.85 55419.82 88888.00 2007-04-13 12:09:34.125 103 12373.00 26.82 55419.85 88888.00 2007-04-13 12:09:34.250 103 12372.90 26.80 55419.85 88888.00 2007-04-13 12:09:34.375 103 12372.90 26.88 55419.85 88888.00 2007-04-13 12:09:34.500 103 12372.88 26.90 55419.88 88888.00 2007-04-13 12:09:34.625 103 12372.92 26.90 55419.85 88888.00 2007-04-13 12:09:34.750 103 12372.90 26.90 55419.82 88888.00 2007-04-13 12:09:34.875 103 12372.88 26.88 55419.82 88888.00 2007-04-13 12:09:35.000 103 12372.88 26.82 55419.85 88888.00 2007-04-13 12:09:35.125 103 12373.00 26.85 55419.85 88888.00 2007-04-13 12:09:35.250 103 12373.02 26.85 55419.85 88888.00 2007-04-13 12:09:35.375 103 12373.05 26.85 55419.90 88888.00 2007-04-13 12:09:35.500 103 12373.10 26.88 55419.88 88888.00 2007-04-13 12:09:35.625 103 12373.02 26.82 55419.82 88888.00 2007-04-13 12:09:35.750 103 12372.95 26.77 55419.78 88888.00 2007-04-13 12:09:35.875 103 12372.98 26.77 55419.80 88888.00 2007-04-13 12:09:36.000 103 12373.00 26.82 55419.85 88888.00 2007-04-13 12:09:36.125 103 12373.02 26.85 55419.88 88888.00 2007-04-13 12:09:36.250 103 12373.05 26.85 55419.88 88888.00 2007-04-13 12:09:36.375 103 12373.00 26.85 55419.85 88888.00 2007-04-13 12:09:36.500 103 12373.00 26.85 55419.85 88888.00 2007-04-13 12:09:36.625 103 12372.98 26.85 55419.88 88888.00 2007-04-13 12:09:36.750 103 12373.00 26.80 55419.85 88888.00 2007-04-13 12:09:36.875 103 12372.98 26.80 55419.85 88888.00 2007-04-13 12:09:37.000 103 12373.02 26.85 55419.85 88888.00 2007-04-13 12:09:37.125 103 12373.00 26.82 55419.88 88888.00 2007-04-13 12:09:37.250 103 12373.00 26.85 55419.82 88888.00 2007-04-13 12:09:37.375 103 12373.08 26.88 55419.82 88888.00 2007-04-13 12:09:37.500 103 12373.02 26.88 55419.82 88888.00 2007-04-13 12:09:37.625 103 12372.95 26.82 55419.82 88888.00 2007-04-13 12:09:37.750 103 12372.92 26.85 55419.85 88888.00 2007-04-13 12:09:37.875 103 12373.00 26.93 55419.93 88888.00 2007-04-13 12:09:38.000 103 12373.05 26.90 55419.82 88888.00 2007-04-13 12:09:38.125 103 12372.98 26.80 55419.82 88888.00 2007-04-13 12:09:38.250 103 12372.92 26.77 55419.82 88888.00 2007-04-13 12:09:38.375 103 12372.98 26.82 55419.82 88888.00 2007-04-13 12:09:38.500 103 12373.05 26.88 55419.82 88888.00 2007-04-13 12:09:38.625 103 12373.10 26.93 55419.88 88888.00 2007-04-13 12:09:38.750 103 12373.12 26.95 55419.88 88888.00 2007-04-13 12:09:38.875 103 12373.10 26.90 55419.85 88888.00 2007-04-13 12:09:39.000 103 12372.98 26.82 55419.82 88888.00 2007-04-13 12:09:39.125 103 12372.95 26.82 55419.80 88888.00 2007-04-13 12:09:39.250 103 12372.90 26.82 55419.85 88888.00 2007-04-13 12:09:39.375 103 12372.90 26.77 55419.82 88888.00 2007-04-13 12:09:39.500 103 12372.95 26.73 55419.82 88888.00 2007-04-13 12:09:39.625 103 12372.95 26.77 55419.85 88888.00 2007-04-13 12:09:39.750 103 12373.00 26.80 55419.88 88888.00 2007-04-13 12:09:39.875 103 12373.05 26.80 55419.88 88888.00 2007-04-13 12:09:40.000 103 12373.02 26.77 55419.88 88888.00 2007-04-13 12:09:40.125 103 12372.95 26.82 55419.88 88888.00 2007-04-13 12:09:40.250 103 12372.95 26.85 55419.88 88888.00 2007-04-13 12:09:40.375 103 12373.02 26.82 55419.85 88888.00 2007-04-13 12:09:40.500 103 12373.02 26.77 55419.85 88888.00 2007-04-13 12:09:40.625 103 12373.00 26.80 55419.82 88888.00 2007-04-13 12:09:40.750 103 12373.00 26.90 55419.88 88888.00 2007-04-13 12:09:40.875 103 12373.00 26.82 55419.85 88888.00 2007-04-13 12:09:41.000 103 12373.00 26.75 55419.85 88888.00 2007-04-13 12:09:41.125 103 12373.08 26.77 55419.85 88888.00 2007-04-13 12:09:41.250 103 12373.10 26.82 55419.88 88888.00 2007-04-13 12:09:41.375 103 12373.08 26.85 55419.85 88888.00 2007-04-13 12:09:41.500 103 12373.08 26.85 55419.82 88888.00 2007-04-13 12:09:41.625 103 12373.05 26.88 55419.82 88888.00 2007-04-13 12:09:41.750 103 12373.02 26.82 55419.85 88888.00 2007-04-13 12:09:41.875 103 12373.02 26.85 55419.88 88888.00 2007-04-13 12:09:42.000 103 12373.02 26.93 55419.90 88888.00 2007-04-13 12:09:42.125 103 12372.98 26.93 55419.85 88888.00 2007-04-13 12:09:42.250 103 12372.98 26.77 55419.85 88888.00 2007-04-13 12:09:42.375 103 12373.00 26.75 55419.85 88888.00 2007-04-13 12:09:42.500 103 12372.98 26.80 55419.82 88888.00 2007-04-13 12:09:42.625 103 12372.95 26.85 55419.82 88888.00 2007-04-13 12:09:42.750 103 12373.00 26.85 55419.82 88888.00 2007-04-13 12:09:42.875 103 12373.05 26.82 55419.88 88888.00 2007-04-13 12:09:43.000 103 12373.02 26.80 55419.88 88888.00 2007-04-13 12:09:43.125 103 12372.98 26.80 55419.88 88888.00 2007-04-13 12:09:43.250 103 12372.98 26.77 55419.85 88888.00 2007-04-13 12:09:43.375 103 12373.08 26.75 55419.88 88888.00 2007-04-13 12:09:43.500 103 12373.10 26.77 55419.85 88888.00 2007-04-13 12:09:43.625 103 12373.02 26.75 55419.85 88888.00 2007-04-13 12:09:43.750 103 12373.02 26.82 55419.88 88888.00 2007-04-13 12:09:43.875 103 12373.02 26.85 55419.88 88888.00 2007-04-13 12:09:44.000 103 12373.05 26.85 55419.85 88888.00 2007-04-13 12:09:44.125 103 12373.10 26.88 55419.88 88888.00 2007-04-13 12:09:44.250 103 12373.02 26.82 55419.88 88888.00 2007-04-13 12:09:44.375 103 12373.02 26.77 55419.88 88888.00 2007-04-13 12:09:44.500 103 12373.02 26.82 55419.90 88888.00 2007-04-13 12:09:44.625 103 12373.08 26.85 55419.90 88888.00 2007-04-13 12:09:44.750 103 12373.08 26.82 55419.85 88888.00 2007-04-13 12:09:44.875 103 12373.08 26.85 55419.85 88888.00 2007-04-13 12:09:45.000 103 12373.00 26.88 55419.82 88888.00 2007-04-13 12:09:45.125 103 12373.00 26.93 55419.90 88888.00 2007-04-13 12:09:45.250 103 12372.98 26.85 55419.90 88888.00 2007-04-13 12:09:45.375 103 12373.00 26.88 55419.88 88888.00 2007-04-13 12:09:45.500 103 12373.00 26.88 55419.88 88888.00 2007-04-13 12:09:45.625 103 12372.98 26.90 55419.90 88888.00 2007-04-13 12:09:45.750 103 12372.98 26.85 55419.88 88888.00 2007-04-13 12:09:45.875 103 12373.05 26.77 55419.85 88888.00 2007-04-13 12:09:46.000 103 12373.02 26.80 55419.88 88888.00 2007-04-13 12:09:46.125 103 12373.02 26.82 55419.88 88888.00 2007-04-13 12:09:46.250 103 12373.02 26.82 55419.88 88888.00 2007-04-13 12:09:46.375 103 12373.08 26.85 55419.90 88888.00 2007-04-13 12:09:46.500 103 12373.02 26.85 55419.88 88888.00 2007-04-13 12:09:46.625 103 12373.00 26.85 55419.85 88888.00 2007-04-13 12:09:46.750 103 12373.00 26.85 55419.85 88888.00 2007-04-13 12:09:46.875 103 12372.98 26.85 55419.90 88888.00 2007-04-13 12:09:47.000 103 12372.90 26.80 55419.88 88888.00 2007-04-13 12:09:47.125 103 12372.88 26.80 55419.85 88888.00 2007-04-13 12:09:47.250 103 12372.95 26.82 55419.88 88888.00 2007-04-13 12:09:47.375 103 12373.08 26.90 55419.88 88888.00 2007-04-13 12:09:47.500 103 12373.02 26.88 55419.85 88888.00 2007-04-13 12:09:47.625 103 12372.98 26.80 55419.82 88888.00 2007-04-13 12:09:47.750 103 12372.92 26.80 55419.82 88888.00 2007-04-13 12:09:47.875 103 12372.95 26.77 55419.88 88888.00 2007-04-13 12:09:48.000 103 12373.00 26.82 55419.85 88888.00 2007-04-13 12:09:48.125 103 12372.95 26.82 55419.85 88888.00 2007-04-13 12:09:48.250 103 12372.90 26.80 55419.82 88888.00 2007-04-13 12:09:48.375 103 12372.92 26.80 55419.82 88888.00 2007-04-13 12:09:48.500 103 12373.02 26.82 55419.85 88888.00 2007-04-13 12:09:48.625 103 12373.08 26.82 55419.85 88888.00 2007-04-13 12:09:48.750 103 12373.08 26.82 55419.85 88888.00 2007-04-13 12:09:48.875 103 12373.00 26.80 55419.88 88888.00 2007-04-13 12:09:49.000 103 12373.00 26.77 55419.82 88888.00 2007-04-13 12:09:49.125 103 12372.98 26.77 55419.82 88888.00 2007-04-13 12:09:49.250 103 12372.95 26.82 55419.85 88888.00 2007-04-13 12:09:49.375 103 12372.95 26.88 55419.85 88888.00 2007-04-13 12:09:49.500 103 12373.00 26.85 55419.82 88888.00 2007-04-13 12:09:49.625 103 12373.05 26.85 55419.85 88888.00 2007-04-13 12:09:49.750 103 12373.02 26.82 55419.85 88888.00 2007-04-13 12:09:49.875 103 12373.00 26.82 55419.85 88888.00 2007-04-13 12:09:50.000 103 12372.98 26.80 55419.82 88888.00 2007-04-13 12:09:50.125 103 12372.95 26.82 55419.85 88888.00 2007-04-13 12:09:50.250 103 12372.88 26.77 55419.88 88888.00 2007-04-13 12:09:50.375 103 12372.92 26.80 55419.85 88888.00 2007-04-13 12:09:50.500 103 12372.98 26.85 55419.88 88888.00 2007-04-13 12:09:50.625 103 12373.00 26.88 55419.85 88888.00 2007-04-13 12:09:50.750 103 12372.98 26.88 55419.85 88888.00 2007-04-13 12:09:50.875 103 12373.00 26.88 55419.85 88888.00 2007-04-13 12:09:51.000 103 12373.05 26.88 55419.82 88888.00 2007-04-13 12:09:51.125 103 12373.05 26.85 55419.85 88888.00 2007-04-13 12:09:51.250 103 12372.95 26.80 55419.85 88888.00 2007-04-13 12:09:51.375 103 12373.00 26.82 55419.85 88888.00 2007-04-13 12:09:51.500 103 12373.00 26.80 55419.90 88888.00 2007-04-13 12:09:51.625 103 12372.98 26.77 55419.88 88888.00 2007-04-13 12:09:51.750 103 12372.92 26.80 55419.88 88888.00 2007-04-13 12:09:51.875 103 12372.92 26.88 55419.85 88888.00 2007-04-13 12:09:52.000 103 12373.02 26.90 55419.85 88888.00 2007-04-13 12:09:52.125 103 12373.02 26.90 55419.90 88888.00 2007-04-13 12:09:52.250 103 12373.02 26.85 55419.88 88888.00 2007-04-13 12:09:52.375 103 12372.98 26.85 55419.85 88888.00 2007-04-13 12:09:52.500 103 12372.95 26.80 55419.85 88888.00 2007-04-13 12:09:52.625 103 12372.88 26.82 55419.85 88888.00 2007-04-13 12:09:52.750 103 12372.88 26.82 55419.82 88888.00 2007-04-13 12:09:52.875 103 12372.92 26.77 55419.82 88888.00 2007-04-13 12:09:53.000 103 12372.92 26.77 55419.82 88888.00 2007-04-13 12:09:53.125 103 12372.88 26.82 55419.85 88888.00 2007-04-13 12:09:53.250 103 12372.88 26.82 55419.88 88888.00 2007-04-13 12:09:53.375 103 12372.90 26.82 55419.88 88888.00 2007-04-13 12:09:53.500 103 12372.98 26.85 55419.88 88888.00 2007-04-13 12:09:53.625 103 12373.00 26.88 55419.88 88888.00 2007-04-13 12:09:53.750 103 12372.98 26.82 55419.88 88888.00 2007-04-13 12:09:53.875 103 12372.92 26.85 55419.90 88888.00 2007-04-13 12:09:54.000 103 12372.88 26.82 55419.88 88888.00 2007-04-13 12:09:54.125 103 12372.85 26.80 55419.85 88888.00 2007-04-13 12:09:54.250 103 12372.88 26.85 55419.85 88888.00 2007-04-13 12:09:54.375 103 12373.00 26.88 55419.85 88888.00 2007-04-13 12:09:54.500 103 12372.95 26.80 55419.85 88888.00 2007-04-13 12:09:54.625 103 12372.90 26.77 55419.85 88888.00 2007-04-13 12:09:54.750 103 12372.88 26.77 55419.85 88888.00 2007-04-13 12:09:54.875 103 12372.90 26.82 55419.88 88888.00 2007-04-13 12:09:55.000 103 12372.90 26.80 55419.85 88888.00 2007-04-13 12:09:55.125 103 12372.90 26.80 55419.88 88888.00 2007-04-13 12:09:55.250 103 12372.88 26.82 55419.88 88888.00 2007-04-13 12:09:55.375 103 12372.95 26.88 55419.85 88888.00 2007-04-13 12:09:55.500 103 12372.95 26.85 55419.88 88888.00 2007-04-13 12:09:55.625 103 12372.95 26.85 55419.88 88888.00 2007-04-13 12:09:55.750 103 12372.95 26.85 55419.85 88888.00 2007-04-13 12:09:55.875 103 12372.92 26.85 55419.85 88888.00 2007-04-13 12:09:56.000 103 12372.95 26.82 55419.85 88888.00 2007-04-13 12:09:56.125 103 12372.95 26.80 55419.85 88888.00 2007-04-13 12:09:56.250 103 12372.90 26.82 55419.88 88888.00 2007-04-13 12:09:56.375 103 12372.90 26.85 55419.85 88888.00 2007-04-13 12:09:56.500 103 12372.83 26.85 55419.85 88888.00 2007-04-13 12:09:56.625 103 12372.83 26.85 55419.85 88888.00 2007-04-13 12:09:56.750 103 12372.83 26.82 55419.85 88888.00 2007-04-13 12:09:56.875 103 12372.83 26.82 55419.85 88888.00 2007-04-13 12:09:57.000 103 12372.83 26.80 55419.85 88888.00 2007-04-13 12:09:57.125 103 12372.80 26.82 55419.85 88888.00 2007-04-13 12:09:57.250 103 12372.85 26.93 55419.90 88888.00 2007-04-13 12:09:57.375 103 12372.90 26.93 55419.90 88888.00 2007-04-13 12:09:57.500 103 12372.83 26.88 55419.88 88888.00 2007-04-13 12:09:57.625 103 12372.85 26.88 55419.90 88888.00 2007-04-13 12:09:57.750 103 12372.85 26.85 55419.88 88888.00 2007-04-13 12:09:57.875 103 12372.88 26.82 55419.85 88888.00 2007-04-13 12:09:58.000 103 12372.88 26.77 55419.82 88888.00 2007-04-13 12:09:58.125 103 12372.83 26.82 55419.88 88888.00 2007-04-13 12:09:58.250 103 12372.88 26.90 55419.90 88888.00 2007-04-13 12:09:58.375 103 12372.95 26.90 55419.93 88888.00 2007-04-13 12:09:58.500 103 12372.98 26.88 55419.90 88888.00 2007-04-13 12:09:58.625 103 12372.92 26.80 55419.88 88888.00 2007-04-13 12:09:58.750 103 12372.85 26.82 55419.82 88888.00 2007-04-13 12:09:58.875 103 12372.83 26.80 55419.85 88888.00 2007-04-13 12:09:59.000 103 12372.90 26.82 55419.85 88888.00 2007-04-13 12:09:59.125 103 12372.90 26.88 55419.88 88888.00 2007-04-13 12:09:59.250 103 12372.83 26.88 55419.88 88888.00 2007-04-13 12:09:59.375 103 12372.83 26.85 55419.88 88888.00 2007-04-13 12:09:59.500 103 12372.83 26.85 55419.88 88888.00 2007-04-13 12:09:59.625 103 12372.90 26.82 55419.88 88888.00 2007-04-13 12:09:59.750 103 12372.95 26.82 55419.88 88888.00 2007-04-13 12:09:59.875 103 12372.88 26.80 55419.85 88888.00 2007-04-13 12:10:00.000 103 12372.85 26.85 55419.88 88888.00 2007-04-13 12:10:00.125 103 12372.88 26.88 55419.90 88888.00 2007-04-13 12:10:00.250 103 12372.92 26.90 55419.90 88888.00 2007-04-13 12:10:00.375 103 12372.98 26.90 55419.90 88888.00 2007-04-13 12:10:00.500 103 12373.00 26.90 55419.88 88888.00 2007-04-13 12:10:00.625 103 12372.88 26.88 55419.88 88888.00 2007-04-13 12:10:00.750 103 12372.88 26.88 55419.85 88888.00 2007-04-13 12:10:00.875 103 12372.95 26.88 55419.88 88888.00 2007-04-13 12:10:01.000 103 12372.95 26.88 55419.85 88888.00 2007-04-13 12:10:01.125 103 12372.92 26.85 55419.85 88888.00 2007-04-13 12:10:01.250 103 12372.83 26.82 55419.88 88888.00 2007-04-13 12:10:01.375 103 12372.88 26.88 55419.88 88888.00 2007-04-13 12:10:01.500 103 12372.83 26.85 55419.90 88888.00 2007-04-13 12:10:01.625 103 12372.77 26.80 55419.90 88888.00 2007-04-13 12:10:01.750 103 12372.83 26.85 55419.90 88888.00 2007-04-13 12:10:01.875 103 12372.90 26.82 55419.90 88888.00 2007-04-13 12:10:02.000 103 12372.95 26.82 55419.93 88888.00 2007-04-13 12:10:02.125 103 12373.02 26.88 55419.93 88888.00 2007-04-13 12:10:02.250 103 12372.98 26.82 55419.93 88888.00 2007-04-13 12:10:02.375 103 12372.98 26.80 55419.88 88888.00 2007-04-13 12:10:02.500 103 12372.95 26.82 55419.88 88888.00 2007-04-13 12:10:02.625 103 12372.88 26.85 55419.88 88888.00 2007-04-13 12:10:02.750 103 12372.85 26.85 55419.82 88888.00 2007-04-13 12:10:02.875 103 12372.88 26.88 55419.88 88888.00 2007-04-13 12:10:03.000 103 12372.90 26.85 55419.88 88888.00 2007-04-13 12:10:03.125 103 12372.88 26.80 55419.90 88888.00 2007-04-13 12:10:03.250 103 12372.83 26.80 55419.85 88888.00 2007-04-13 12:10:03.375 103 12372.83 26.80 55419.85 88888.00 2007-04-13 12:10:03.500 103 12372.85 26.88 55419.88 88888.00 2007-04-13 12:10:03.625 103 12372.85 26.85 55419.88 88888.00 2007-04-13 12:10:03.750 103 12372.88 26.88 55419.88 88888.00 2007-04-13 12:10:03.875 103 12372.92 26.88 55419.88 88888.00 2007-04-13 12:10:04.000 103 12372.92 26.85 55419.85 88888.00 2007-04-13 12:10:04.125 103 12372.90 26.85 55419.88 88888.00 2007-04-13 12:10:04.250 103 12372.85 26.85 55419.88 88888.00 2007-04-13 12:10:04.375 103 12372.83 26.88 55419.88 88888.00 2007-04-13 12:10:04.500 103 12372.90 26.85 55419.90 88888.00 2007-04-13 12:10:04.625 103 12372.88 26.88 55419.90 88888.00 2007-04-13 12:10:04.750 103 12372.85 26.90 55419.93 88888.00 2007-04-13 12:10:04.875 103 12372.88 26.93 55419.90 88888.00 2007-04-13 12:10:05.000 103 12372.88 26.93 55419.90 88888.00 2007-04-13 12:10:05.125 103 12372.92 26.90 55419.88 88888.00 2007-04-13 12:10:05.250 103 12372.90 26.88 55419.90 88888.00 2007-04-13 12:10:05.375 103 12372.83 26.88 55419.88 88888.00 2007-04-13 12:10:05.500 103 12372.83 26.88 55419.88 88888.00 2007-04-13 12:10:05.625 103 12372.85 26.82 55419.90 88888.00 2007-04-13 12:10:05.750 103 12372.83 26.80 55419.85 88888.00 2007-04-13 12:10:05.875 103 12372.85 26.85 55419.88 88888.00 2007-04-13 12:10:06.000 103 12372.85 26.85 55419.85 88888.00 2007-04-13 12:10:06.125 103 12372.90 26.85 55419.88 88888.00 2007-04-13 12:10:06.250 103 12372.95 26.88 55419.90 88888.00 2007-04-13 12:10:06.375 103 12372.95 26.88 55419.88 88888.00 2007-04-13 12:10:06.500 103 12372.98 26.90 55419.88 88888.00 2007-04-13 12:10:06.625 103 12372.90 26.98 55419.88 88888.00 2007-04-13 12:10:06.750 103 12372.85 26.98 55419.90 88888.00 2007-04-13 12:10:06.875 103 12372.85 26.95 55419.90 88888.00 2007-04-13 12:10:07.000 103 12372.88 26.90 55419.85 88888.00 2007-04-13 12:10:07.125 103 12372.85 26.90 55419.88 88888.00 2007-04-13 12:10:07.250 103 12372.85 26.95 55419.90 88888.00 2007-04-13 12:10:07.375 103 12372.90 26.93 55419.90 88888.00 2007-04-13 12:10:07.500 103 12372.88 26.90 55419.88 88888.00 2007-04-13 12:10:07.625 103 12372.83 26.93 55419.88 88888.00 2007-04-13 12:10:07.750 103 12372.83 26.98 55419.88 88888.00 2007-04-13 12:10:07.875 103 12372.85 26.98 55419.88 88888.00 2007-04-13 12:10:08.000 103 12372.83 26.95 55419.88 88888.00 2007-04-13 12:10:08.125 103 12372.83 26.98 55419.88 88888.00 2007-04-13 12:10:08.250 103 12372.88 26.88 55419.88 88888.00 2007-04-13 12:10:08.375 103 12372.90 26.88 55419.90 88888.00 2007-04-13 12:10:08.500 103 12372.85 26.88 55419.88 88888.00 2007-04-13 12:10:08.625 103 12372.85 26.90 55419.90 88888.00 2007-04-13 12:10:08.750 103 12372.83 26.93 55419.93 88888.00 2007-04-13 12:10:08.875 103 12372.77 26.93 55419.93 88888.00 2007-04-13 12:10:09.000 103 12372.80 26.88 55419.88 88888.00 2007-04-13 12:10:09.125 103 12372.83 26.93 55419.88 88888.00 2007-04-13 12:10:09.250 103 12372.83 26.95 55419.93 88888.00 2007-04-13 12:10:09.375 103 12372.85 26.88 55419.90 88888.00 2007-04-13 12:10:09.500 103 12372.88 26.88 55419.90 88888.00 2007-04-13 12:10:09.625 103 12372.88 26.82 55419.90 88888.00 2007-04-13 12:10:09.750 103 12372.90 26.88 55419.90 88888.00 2007-04-13 12:10:09.875 103 12372.83 26.90 55419.88 88888.00 2007-04-13 12:10:10.000 103 12372.83 26.90 55419.88 88888.00 2007-04-13 12:10:10.125 103 12372.83 26.93 55419.90 88888.00 2007-04-13 12:10:10.250 103 12372.73 26.88 55419.90 88888.00 2007-04-13 12:10:10.375 103 12372.73 26.88 55419.88 88888.00 2007-04-13 12:10:10.500 103 12372.75 26.88 55419.82 88888.00 2007-04-13 12:10:10.625 103 12372.77 26.90 55419.88 88888.00 2007-04-13 12:10:10.750 103 12372.75 26.85 55419.88 88888.00 2007-04-13 12:10:10.875 103 12372.70 26.88 55419.82 88888.00 2007-04-13 12:10:11.000 103 12372.73 26.90 55419.85 88888.00 2007-04-13 12:10:11.125 103 12372.83 26.93 55419.90 88888.00 2007-04-13 12:10:11.250 103 12372.77 26.88 55419.90 88888.00 2007-04-13 12:10:11.375 103 12372.77 26.90 55419.88 88888.00 2007-04-13 12:10:11.500 103 12372.85 26.90 55419.90 88888.00 2007-04-13 12:10:11.625 103 12372.95 26.95 55419.90 88888.00 2007-04-13 12:10:11.750 103 12372.88 26.88 55419.88 88888.00 2007-04-13 12:10:11.875 103 12372.85 26.93 55419.90 88888.00 2007-04-13 12:10:12.000 103 12372.83 26.93 55419.90 88888.00 2007-04-13 12:10:12.125 103 12372.85 26.93 55419.90 88888.00 2007-04-13 12:10:12.250 103 12372.85 26.90 55419.90 88888.00 2007-04-13 12:10:12.375 103 12372.83 26.85 55419.88 88888.00 2007-04-13 12:10:12.500 103 12372.85 26.93 55419.88 88888.00 2007-04-13 12:10:12.625 103 12372.88 26.95 55419.90 88888.00 2007-04-13 12:10:12.750 103 12372.85 26.93 55419.90 88888.00 2007-04-13 12:10:12.875 103 12372.83 26.93 55419.88 88888.00 2007-04-13 12:10:13.000 103 12372.88 26.93 55419.85 88888.00 2007-04-13 12:10:13.125 103 12372.95 26.98 55419.88 88888.00 2007-04-13 12:10:13.250 103 12372.90 26.95 55419.90 88888.00 2007-04-13 12:10:13.375 103 12372.83 26.95 55419.88 88888.00 2007-04-13 12:10:13.500 103 12372.80 26.93 55419.88 88888.00 2007-04-13 12:10:13.625 103 12372.85 26.90 55419.82 88888.00 2007-04-13 12:10:13.750 103 12372.83 26.90 55419.88 88888.00 2007-04-13 12:10:13.875 103 12372.80 26.93 55419.88 88888.00 2007-04-13 12:10:14.000 103 12372.77 26.90 55419.85 88888.00 2007-04-13 12:10:14.125 103 12372.83 26.95 55419.88 88888.00 2007-04-13 12:10:14.250 103 12372.90 26.98 55419.90 88888.00 2007-04-13 12:10:14.375 103 12372.88 26.95 55419.88 88888.00 2007-04-13 12:10:14.500 103 12372.85 26.98 55419.88 88888.00 2007-04-13 12:10:14.625 103 12372.90 26.95 55419.88 88888.00 2007-04-13 12:10:14.750 103 12372.85 26.95 55419.90 88888.00 2007-04-13 12:10:14.875 103 12372.85 26.98 55419.93 88888.00 2007-04-13 12:10:15.000 103 12372.92 26.98 55419.93 88888.00 2007-04-13 12:10:15.125 103 12372.92 26.93 55419.93 88888.00 2007-04-13 12:10:15.250 103 12372.92 26.95 55419.90 88888.00 2007-04-13 12:10:15.375 103 12372.98 27.02 55419.93 88888.00 2007-04-13 12:10:15.500 103 12372.98 26.98 55419.90 88888.00 2007-04-13 12:10:15.625 103 12372.90 26.95 55419.88 88888.00 2007-04-13 12:10:15.750 103 12372.92 26.98 55419.85 88888.00 2007-04-13 12:10:15.875 103 12372.90 26.95 55419.85 88888.00 2007-04-13 12:10:16.000 103 12372.92 26.95 55419.85 88888.00 2007-04-13 12:10:16.125 103 12372.98 26.93 55419.90 88888.00 2007-04-13 12:10:16.250 103 12372.88 26.90 55419.88 88888.00 2007-04-13 12:10:16.375 103 12372.85 26.88 55419.88 88888.00 2007-04-13 12:10:16.500 103 12372.92 26.98 55419.88 88888.00 2007-04-13 12:10:16.625 103 12372.92 26.93 55419.88 88888.00 2007-04-13 12:10:16.750 103 12372.85 26.98 55419.88 88888.00 2007-04-13 12:10:16.875 103 12372.85 26.98 55419.85 88888.00 2007-04-13 12:10:17.000 103 12372.85 26.93 55419.85 88888.00 2007-04-13 12:10:17.125 103 12372.85 26.95 55419.88 88888.00 2007-04-13 12:10:17.250 103 12372.85 26.98 55419.90 88888.00 2007-04-13 12:10:17.375 103 12372.85 26.98 55419.88 88888.00 2007-04-13 12:10:17.500 103 12372.80 26.98 55419.82 88888.00 2007-04-13 12:10:17.625 103 12372.80 26.98 55419.82 88888.00 2007-04-13 12:10:17.750 103 12372.75 27.00 55419.88 88888.00 2007-04-13 12:10:17.875 103 12372.67 27.00 55419.88 88888.00 2007-04-13 12:10:18.000 103 12372.75 27.02 55419.88 88888.00 2007-04-13 12:10:18.125 103 12372.83 27.00 55419.90 88888.00 2007-04-13 12:10:18.250 103 12372.80 27.02 55419.88 88888.00 2007-04-13 12:10:18.375 103 12372.83 27.00 55419.85 88888.00 2007-04-13 12:10:18.500 103 12372.77 26.95 55419.80 88888.00 2007-04-13 12:10:18.625 103 12372.75 26.93 55419.88 88888.00 2007-04-13 12:10:18.750 103 12372.77 26.93 55419.85 88888.00 2007-04-13 12:10:18.875 103 12372.83 26.98 55419.88 88888.00 2007-04-13 12:10:19.000 103 12372.85 26.95 55419.85 88888.00 2007-04-13 12:10:19.125 103 12372.85 26.98 55419.88 88888.00 2007-04-13 12:10:19.250 103 12372.88 27.00 55419.88 88888.00 2007-04-13 12:10:19.375 103 12372.85 27.00 55419.90 88888.00 2007-04-13 12:10:19.500 103 12372.80 27.02 55419.93 88888.00 2007-04-13 12:10:19.625 103 12372.80 26.98 55419.90 88888.00 2007-04-13 12:10:19.750 103 12372.83 26.95 55419.88 88888.00 2007-04-13 12:10:19.875 103 12372.90 27.00 55419.93 88888.00 2007-04-13 12:10:20.000 103 12372.88 27.02 55419.90 88888.00 2007-04-13 12:10:20.125 103 12372.92 27.00 55419.90 88888.00 2007-04-13 12:10:20.250 103 12372.90 26.98 55419.88 88888.00 2007-04-13 12:10:20.375 103 12372.85 27.00 55419.90 88888.00 2007-04-13 12:10:20.500 103 12372.88 27.02 55419.90 88888.00 2007-04-13 12:10:20.625 103 12372.88 27.00 55419.90 88888.00 2007-04-13 12:10:20.750 103 12372.90 27.00 55419.90 88888.00 2007-04-13 12:10:20.875 103 12372.95 27.02 55419.90 88888.00 2007-04-13 12:10:21.000 103 12372.90 27.02 55419.90 88888.00 2007-04-13 12:10:21.125 103 12372.88 26.95 55419.90 88888.00 2007-04-13 12:10:21.250 103 12372.83 26.93 55419.88 88888.00 2007-04-13 12:10:21.375 103 12372.85 27.00 55419.93 88888.00 2007-04-13 12:10:21.500 103 12372.83 27.00 55419.90 88888.00 2007-04-13 12:10:21.625 103 12372.77 26.98 55419.93 88888.00 2007-04-13 12:10:21.750 103 12372.75 26.95 55419.93 88888.00 2007-04-13 12:10:21.875 103 12372.83 26.95 55419.90 88888.00 2007-04-13 12:10:22.000 103 12372.83 26.95 55419.88 88888.00 2007-04-13 12:10:22.125 103 12372.83 26.98 55419.88 88888.00 2007-04-13 12:10:22.250 103 12372.88 26.98 55419.88 88888.00 2007-04-13 12:10:22.375 103 12372.85 26.98 55419.88 88888.00 2007-04-13 12:10:22.500 103 12372.88 26.98 55419.90 88888.00 2007-04-13 12:10:22.625 103 12372.90 27.00 55419.93 88888.00 2007-04-13 12:10:22.750 103 12372.88 27.05 55419.93 88888.00 2007-04-13 12:10:22.875 103 12372.88 27.07 55419.93 88888.00 2007-04-13 12:10:23.000 103 12372.85 27.07 55419.88 88888.00 2007-04-13 12:10:23.125 103 12372.88 27.05 55419.88 88888.00 2007-04-13 12:10:23.250 103 12372.92 27.05 55419.93 88888.00 2007-04-13 12:10:23.375 103 12373.00 27.05 55419.90 88888.00 2007-04-13 12:10:23.500 103 12372.95 27.05 55419.90 88888.00 2007-04-13 12:10:23.625 103 12372.88 27.02 55419.90 88888.00 2007-04-13 12:10:23.750 103 12372.85 27.02 55419.90 88888.00 2007-04-13 12:10:23.875 103 12372.88 27.02 55419.90 88888.00 2007-04-13 12:10:24.000 103 12372.92 27.02 55419.90 88888.00 2007-04-13 12:10:24.125 103 12372.88 27.07 55419.90 88888.00 2007-04-13 12:10:24.250 103 12372.85 27.05 55419.90 88888.00 2007-04-13 12:10:24.375 103 12372.85 27.05 55419.90 88888.00 2007-04-13 12:10:24.500 103 12372.80 27.02 55419.90 88888.00 2007-04-13 12:10:24.625 103 12372.83 26.98 55419.90 88888.00 2007-04-13 12:10:24.750 103 12372.80 26.95 55419.90 88888.00 2007-04-13 12:10:24.875 103 12372.73 27.02 55419.93 88888.00 2007-04-13 12:10:25.000 103 12372.75 27.07 55419.90 88888.00 2007-04-13 12:10:25.125 103 12372.77 27.05 55419.90 88888.00 2007-04-13 12:10:25.250 103 12372.80 27.07 55419.90 88888.00 2007-04-13 12:10:25.375 103 12372.85 27.05 55419.88 88888.00 2007-04-13 12:10:25.500 103 12372.83 27.02 55419.90 88888.00 2007-04-13 12:10:25.625 103 12372.83 27.02 55419.88 88888.00 2007-04-13 12:10:25.750 103 12372.85 27.05 55419.90 88888.00 2007-04-13 12:10:25.875 103 12372.85 27.10 55419.93 88888.00 2007-04-13 12:10:26.000 103 12372.83 27.07 55419.93 88888.00 2007-04-13 12:10:26.125 103 12372.73 27.05 55419.90 88888.00 2007-04-13 12:10:26.250 103 12372.73 27.07 55419.90 88888.00 2007-04-13 12:10:26.375 103 12372.83 27.10 55419.93 88888.00 2007-04-13 12:10:26.500 103 12372.85 27.10 55419.93 88888.00 2007-04-13 12:10:26.625 103 12372.83 27.07 55419.93 88888.00 2007-04-13 12:10:26.750 103 12372.83 27.05 55419.88 88888.00 2007-04-13 12:10:26.875 103 12372.85 27.07 55419.90 88888.00 2007-04-13 12:10:27.000 103 12372.88 27.10 55419.90 88888.00 2007-04-13 12:10:27.125 103 12372.90 27.12 55419.95 88888.00 2007-04-13 12:10:27.250 103 12372.80 27.02 55419.93 88888.00 2007-04-13 12:10:27.375 103 12372.75 27.00 55419.90 88888.00 2007-04-13 12:10:27.500 103 12372.77 27.05 55419.93 88888.00 2007-04-13 12:10:27.625 103 12372.75 27.07 55419.90 88888.00 2007-04-13 12:10:27.750 103 12372.83 27.12 55419.93 88888.00 2007-04-13 12:10:27.875 103 12372.88 27.10 55419.93 88888.00 2007-04-13 12:10:28.000 103 12372.80 27.05 55419.88 88888.00 2007-04-13 12:10:28.125 103 12372.75 27.05 55419.88 88888.00 2007-04-13 12:10:28.250 103 12372.77 27.10 55419.90 88888.00 2007-04-13 12:10:28.375 103 12372.83 27.10 55419.88 88888.00 2007-04-13 12:10:28.500 103 12372.83 27.07 55419.85 88888.00 2007-04-13 12:10:28.625 103 12372.90 27.10 55419.88 88888.00 2007-04-13 12:10:28.750 103 12372.92 27.10 55419.88 88888.00 2007-04-13 12:10:28.875 103 12372.88 27.07 55419.85 88888.00 2007-04-13 12:10:29.000 103 12372.80 27.05 55419.82 88888.00 2007-04-13 12:10:29.125 103 12372.77 27.05 55419.85 88888.00 2007-04-13 12:10:29.250 103 12372.83 27.10 55419.93 88888.00 2007-04-13 12:10:29.375 103 12372.90 27.10 55419.93 88888.00 2007-04-13 12:10:29.500 103 12372.92 27.07 55419.93 88888.00 2007-04-13 12:10:29.625 103 12372.83 27.10 55419.95 88888.00 2007-04-13 12:10:29.750 103 12372.80 27.18 55419.95 88888.00 2007-04-13 12:10:29.875 103 12372.80 27.15 55419.95 88888.00 2007-04-13 12:10:30.000 103 12372.73 27.07 55419.93 88888.00 2007-04-13 12:10:30.125 103 12372.73 27.07 55419.93 88888.00 2007-04-13 12:10:30.250 103 12372.75 27.05 55419.93 88888.00 2007-04-13 12:10:30.375 103 12372.80 27.05 55419.93 88888.00 2007-04-13 12:10:30.500 103 12372.88 27.10 55419.90 88888.00 2007-04-13 12:10:30.625 103 12372.92 27.07 55419.90 88888.00 2007-04-13 12:10:30.750 103 12372.83 27.05 55419.88 88888.00 2007-04-13 12:10:30.875 103 12372.75 27.07 55419.88 88888.00 2007-04-13 12:10:31.000 103 12372.83 27.15 55419.90 88888.00 2007-04-13 12:10:31.125 103 12372.85 27.12 55419.88 88888.00 2007-04-13 12:10:31.250 103 12372.80 27.02 55419.88 88888.00 2007-04-13 12:10:31.375 103 12372.85 27.10 55419.88 88888.00 2007-04-13 12:10:31.500 103 12372.90 27.15 55419.90 88888.00 2007-04-13 12:10:31.625 103 12372.98 27.20 55419.90 88888.00 2007-04-13 12:10:31.750 103 12372.98 27.18 55419.90 88888.00 2007-04-13 12:10:31.875 103 12372.92 27.10 55419.90 88888.00 2007-04-13 12:10:32.000 103 12372.88 27.10 55419.90 88888.00 2007-04-13 12:10:32.125 103 12372.88 27.15 55419.93 88888.00 2007-04-13 12:10:32.250 103 12372.85 27.12 55419.93 88888.00 2007-04-13 12:10:32.375 103 12372.85 27.12 55419.90 88888.00 2007-04-13 12:10:32.500 103 12372.90 27.15 55419.88 88888.00 2007-04-13 12:10:32.625 103 12372.88 27.18 55419.88 88888.00 2007-04-13 12:10:32.750 103 12372.77 27.15 55419.85 88888.00 2007-04-13 12:10:32.875 103 12372.77 27.18 55419.88 88888.00 2007-04-13 12:10:33.000 103 12372.88 27.20 55419.88 88888.00 2007-04-13 12:10:33.125 103 12372.90 27.18 55419.90 88888.00 2007-04-13 12:10:33.250 103 12372.88 27.12 55419.90 88888.00 2007-04-13 12:10:33.375 103 12372.90 27.12 55419.90 88888.00 2007-04-13 12:10:33.500 103 12372.90 27.18 55419.90 88888.00 2007-04-13 12:10:33.625 103 12372.92 27.23 55419.90 88888.00 2007-04-13 12:10:33.750 103 12372.90 27.20 55419.88 88888.00 2007-04-13 12:10:33.875 103 12372.92 27.20 55419.85 88888.00 2007-04-13 12:10:34.000 103 12372.98 27.23 55419.85 88888.00 2007-04-13 12:10:34.125 103 12372.90 27.20 55419.90 88888.00 2007-04-13 12:10:34.250 103 12372.83 27.10 55419.88 88888.00 2007-04-13 12:10:34.375 103 12372.80 27.07 55419.88 88888.00 2007-04-13 12:10:34.500 103 12372.80 27.12 55419.82 88888.00 2007-04-13 12:10:34.625 103 12372.77 27.12 55419.80 88888.00 2007-04-13 12:10:34.750 103 12372.80 27.15 55419.85 88888.00 2007-04-13 12:10:34.875 103 12372.83 27.12 55419.88 88888.00 2007-04-13 12:10:35.000 103 12372.83 27.15 55419.85 88888.00 2007-04-13 12:10:35.125 103 12372.85 27.15 55419.80 88888.00 2007-04-13 12:10:35.250 103 12372.85 27.12 55419.82 88888.00 2007-04-13 12:10:35.375 103 12372.90 27.18 55419.85 88888.00 2007-04-13 12:10:35.500 103 12372.90 27.20 55419.88 88888.00 2007-04-13 12:10:35.625 103 12372.88 27.20 55419.90 88888.00 2007-04-13 12:10:35.750 103 12372.80 27.20 55419.85 88888.00 2007-04-13 12:10:35.875 103 12372.80 27.18 55419.85 88888.00 2007-04-13 12:10:36.000 103 12372.85 27.20 55419.88 88888.00 2007-04-13 12:10:36.125 103 12372.83 27.18 55419.90 88888.00 2007-04-13 12:10:36.250 103 12372.80 27.25 55419.90 88888.00 2007-04-13 12:10:36.375 103 12372.85 27.27 55419.93 88888.00 2007-04-13 12:10:36.500 103 12372.90 27.23 55419.90 88888.00 2007-04-13 12:10:36.625 103 12372.88 27.18 55419.88 88888.00 2007-04-13 12:10:36.750 103 12372.88 27.18 55419.90 88888.00 2007-04-13 12:10:36.875 103 12372.88 27.18 55419.88 88888.00 2007-04-13 12:10:37.000 103 12372.90 27.15 55419.85 88888.00 2007-04-13 12:10:37.125 103 12372.90 27.15 55419.88 88888.00 2007-04-13 12:10:37.250 103 12372.98 27.15 55419.90 88888.00 2007-04-13 12:10:37.375 103 12372.98 27.18 55419.90 88888.00 2007-04-13 12:10:37.500 103 12372.92 27.18 55419.85 88888.00 2007-04-13 12:10:37.625 103 12372.85 27.20 55419.88 88888.00 2007-04-13 12:10:37.750 103 12372.80 27.07 55419.85 88888.00 2007-04-13 12:10:37.875 103 12372.83 27.12 55419.85 88888.00 2007-04-13 12:10:38.000 103 12372.90 27.18 55419.88 88888.00 2007-04-13 12:10:38.125 103 12372.90 27.15 55419.88 88888.00 2007-04-13 12:10:38.250 103 12372.83 27.10 55419.85 88888.00 2007-04-13 12:10:38.375 103 12372.85 27.15 55419.88 88888.00 2007-04-13 12:10:38.500 103 12372.80 27.18 55419.85 88888.00 2007-04-13 12:10:38.625 103 12372.77 27.20 55419.88 88888.00 2007-04-13 12:10:38.750 103 12372.85 27.20 55419.90 88888.00 2007-04-13 12:10:38.875 103 12372.90 27.23 55419.90 88888.00 2007-04-13 12:10:39.000 103 12372.83 27.12 55419.90 88888.00 2007-04-13 12:10:39.125 103 12372.85 27.18 55419.90 88888.00 2007-04-13 12:10:39.250 103 12372.92 27.15 55419.88 88888.00 2007-04-13 12:10:39.375 103 12372.90 27.18 55419.88 88888.00 2007-04-13 12:10:39.500 103 12372.83 27.18 55419.88 88888.00 2007-04-13 12:10:39.625 103 12372.80 27.15 55419.82 88888.00 2007-04-13 12:10:39.750 103 12372.83 27.15 55419.82 88888.00 2007-04-13 12:10:39.875 103 12372.90 27.20 55419.85 88888.00 2007-04-13 12:10:40.000 103 12372.92 27.25 55419.85 88888.00 2007-04-13 12:10:40.125 103 12372.83 27.23 55419.88 88888.00 2007-04-13 12:10:40.250 103 12372.80 27.15 55419.88 88888.00 2007-04-13 12:10:40.375 103 12372.80 27.18 55419.90 88888.00 2007-04-13 12:10:40.500 103 12372.77 27.23 55419.90 88888.00 2007-04-13 12:10:40.625 103 12372.75 27.23 55419.88 88888.00 2007-04-13 12:10:40.750 103 12372.70 27.20 55419.85 88888.00 2007-04-13 12:10:40.875 103 12372.73 27.20 55419.85 88888.00 2007-04-13 12:10:41.000 103 12372.80 27.15 55419.85 88888.00 2007-04-13 12:10:41.125 103 12372.88 27.18 55419.88 88888.00 2007-04-13 12:10:41.250 103 12372.85 27.23 55419.88 88888.00 2007-04-13 12:10:41.375 103 12372.80 27.23 55419.82 88888.00 2007-04-13 12:10:41.500 103 12372.80 27.23 55419.85 88888.00 2007-04-13 12:10:41.625 103 12372.80 27.30 55419.90 88888.00 2007-04-13 12:10:41.750 103 12372.88 27.32 55419.93 88888.00 2007-04-13 12:10:41.875 103 12372.88 27.27 55419.93 88888.00 2007-04-13 12:10:42.000 103 12372.80 27.20 55419.90 88888.00 2007-04-13 12:10:42.125 103 12372.77 27.15 55419.88 88888.00 2007-04-13 12:10:42.250 103 12372.83 27.20 55419.90 88888.00 2007-04-13 12:10:42.375 103 12372.85 27.20 55419.90 88888.00 2007-04-13 12:10:42.500 103 12372.83 27.15 55419.88 88888.00 2007-04-13 12:10:42.625 103 12372.80 27.18 55419.88 88888.00 2007-04-13 12:10:42.750 103 12372.85 27.20 55419.88 88888.00 2007-04-13 12:10:42.875 103 12372.90 27.18 55419.88 88888.00 2007-04-13 12:10:43.000 103 12372.92 27.20 55419.88 88888.00 2007-04-13 12:10:43.125 103 12372.85 27.25 55419.88 88888.00 2007-04-13 12:10:43.250 103 12372.77 27.23 55419.88 88888.00 2007-04-13 12:10:43.375 103 12372.77 27.20 55419.88 88888.00 2007-04-13 12:10:43.500 103 12372.83 27.18 55419.85 88888.00 2007-04-13 12:10:43.625 103 12372.88 27.23 55419.85 88888.00 2007-04-13 12:10:43.750 103 12372.90 27.25 55419.88 88888.00 2007-04-13 12:10:43.875 103 12372.92 27.27 55419.90 88888.00 2007-04-13 12:10:44.000 103 12372.98 27.25 55419.85 88888.00 2007-04-13 12:10:44.125 103 12372.88 27.20 55419.90 88888.00 2007-04-13 12:10:44.250 103 12372.80 27.20 55419.85 88888.00 2007-04-13 12:10:44.375 103 12372.83 27.23 55419.85 88888.00 2007-04-13 12:10:44.500 103 12372.88 27.20 55419.88 88888.00 2007-04-13 12:10:44.625 103 12372.90 27.23 55419.85 88888.00 2007-04-13 12:10:44.750 103 12372.85 27.20 55419.85 88888.00 2007-04-13 12:10:44.875 103 12372.83 27.25 55419.88 88888.00 2007-04-13 12:10:45.000 103 12372.85 27.27 55419.88 88888.00 2007-04-13 12:10:45.125 103 12372.85 27.23 55419.85 88888.00 2007-04-13 12:10:45.250 103 12372.88 27.20 55419.85 88888.00 2007-04-13 12:10:45.375 103 12372.90 27.25 55419.88 88888.00 2007-04-13 12:10:45.500 103 12372.92 27.25 55419.90 88888.00 2007-04-13 12:10:45.625 103 12372.88 27.23 55419.88 88888.00 2007-04-13 12:10:45.750 103 12372.83 27.27 55419.93 88888.00 2007-04-13 12:10:45.875 103 12372.85 27.30 55419.93 88888.00 2007-04-13 12:10:46.000 103 12372.83 27.20 55419.90 88888.00 2007-04-13 12:10:46.125 103 12372.83 27.23 55419.90 88888.00 2007-04-13 12:10:46.250 103 12372.70 27.15 55419.85 88888.00 2007-04-13 12:10:46.375 103 12372.73 27.15 55419.85 88888.00 2007-04-13 12:10:46.500 103 12372.83 27.20 55419.90 88888.00 2007-04-13 12:10:46.625 103 12372.85 27.27 55419.93 88888.00 2007-04-13 12:10:46.750 103 12372.85 27.25 55419.90 88888.00 2007-04-13 12:10:46.875 103 12372.83 27.23 55419.88 88888.00 2007-04-13 12:10:47.000 103 12372.85 27.25 55419.88 88888.00 2007-04-13 12:10:47.125 103 12372.88 27.20 55419.90 88888.00 2007-04-13 12:10:47.250 103 12372.83 27.20 55419.88 88888.00 2007-04-13 12:10:47.375 103 12372.83 27.25 55419.90 88888.00 2007-04-13 12:10:47.500 103 12372.80 27.25 55419.90 88888.00 2007-04-13 12:10:47.625 103 12372.83 27.30 55419.90 88888.00 2007-04-13 12:10:47.750 103 12372.85 27.32 55419.88 88888.00 2007-04-13 12:10:47.875 103 12372.77 27.25 55419.85 88888.00 2007-04-13 12:10:48.000 103 12372.73 27.25 55419.82 88888.00 2007-04-13 12:10:48.125 103 12372.67 27.25 55419.85 88888.00 2007-04-13 12:10:48.250 103 12372.73 27.25 55419.88 88888.00 2007-04-13 12:10:48.375 103 12372.73 27.27 55419.88 88888.00 2007-04-13 12:10:48.500 103 12372.70 27.30 55419.90 88888.00 2007-04-13 12:10:48.625 103 12372.70 27.30 55419.90 88888.00 2007-04-13 12:10:48.750 103 12372.67 27.27 55419.88 88888.00 2007-04-13 12:10:48.875 103 12372.75 27.25 55419.90 88888.00 2007-04-13 12:10:49.000 103 12372.85 27.20 55419.90 88888.00 2007-04-13 12:10:49.125 103 12372.85 27.20 55419.85 88888.00 2007-04-13 12:10:49.250 103 12372.77 27.20 55419.85 88888.00 2007-04-13 12:10:49.375 103 12372.83 27.25 55419.90 88888.00 2007-04-13 12:10:49.500 103 12372.80 27.25 55419.88 88888.00 2007-04-13 12:10:49.625 103 12372.70 27.20 55419.90 88888.00 2007-04-13 12:10:49.750 103 12372.73 27.25 55419.90 88888.00 2007-04-13 12:10:49.875 103 12372.77 27.27 55419.93 88888.00 2007-04-13 12:10:50.000 103 12372.77 27.27 55419.88 88888.00 2007-04-13 12:10:50.125 103 12372.80 27.27 55419.88 88888.00 2007-04-13 12:10:50.250 103 12372.75 27.27 55419.90 88888.00 2007-04-13 12:10:50.375 103 12372.75 27.30 55419.90 88888.00 2007-04-13 12:10:50.500 103 12372.83 27.32 55419.93 88888.00 2007-04-13 12:10:50.625 103 12372.88 27.30 55419.93 88888.00 2007-04-13 12:10:50.750 103 12372.83 27.30 55419.90 88888.00 2007-04-13 12:10:50.875 103 12372.83 27.32 55419.90 88888.00 2007-04-13 12:10:51.000 103 12372.90 27.35 55419.85 88888.00 2007-04-13 12:10:51.125 103 12372.98 27.32 55419.85 88888.00 2007-04-13 12:10:51.250 103 12372.92 27.32 55419.88 88888.00 2007-04-13 12:10:51.375 103 12372.92 27.30 55419.82 88888.00 2007-04-13 12:10:51.500 103 12372.95 27.25 55419.82 88888.00 2007-04-13 12:10:51.625 103 12372.95 27.30 55419.88 88888.00 2007-04-13 12:10:51.750 103 12372.88 27.30 55419.88 88888.00 2007-04-13 12:10:51.875 103 12372.90 27.25 55419.85 88888.00 2007-04-13 12:10:52.000 103 12372.88 27.27 55419.85 88888.00 2007-04-13 12:10:52.125 103 12372.88 27.25 55419.88 88888.00 2007-04-13 12:10:52.250 103 12372.85 27.25 55419.90 88888.00 2007-04-13 12:10:52.375 103 12372.83 27.25 55419.85 88888.00 2007-04-13 12:10:52.500 103 12372.75 27.25 55419.85 88888.00 2007-04-13 12:10:52.625 103 12372.75 27.30 55419.88 88888.00 2007-04-13 12:10:52.750 103 12372.80 27.27 55419.90 88888.00 2007-04-13 12:10:52.875 103 12372.80 27.25 55419.90 88888.00 2007-04-13 12:10:53.000 103 12372.77 27.23 55419.88 88888.00 2007-04-13 12:10:53.125 103 12372.83 27.25 55419.88 88888.00 2007-04-13 12:10:53.250 103 12372.90 27.25 55419.90 88888.00 2007-04-13 12:10:53.375 103 12372.88 27.20 55419.85 88888.00 2007-04-13 12:10:53.500 103 12372.85 27.27 55419.88 88888.00 2007-04-13 12:10:53.625 103 12372.83 27.27 55419.88 88888.00 2007-04-13 12:10:53.750 103 12372.85 27.30 55419.88 88888.00 2007-04-13 12:10:53.875 103 12372.88 27.35 55419.88 88888.00 2007-04-13 12:10:54.000 103 12372.90 27.38 55419.88 88888.00 2007-04-13 12:10:54.125 103 12372.90 27.32 55419.90 88888.00 2007-04-13 12:10:54.250 103 12372.83 27.30 55419.93 88888.00 2007-04-13 12:10:54.375 103 12372.88 27.32 55419.90 88888.00 2007-04-13 12:10:54.500 103 12372.88 27.30 55419.90 88888.00 2007-04-13 12:10:54.625 103 12372.90 27.27 55419.88 88888.00 2007-04-13 12:10:54.750 103 12372.85 27.25 55419.88 88888.00 2007-04-13 12:10:54.875 103 12372.90 27.32 55419.85 88888.00 2007-04-13 12:10:55.000 103 12372.95 27.30 55419.88 88888.00 2007-04-13 12:10:55.125 103 12372.92 27.27 55419.88 88888.00 2007-04-13 12:10:55.250 103 12372.80 27.32 55419.88 88888.00 2007-04-13 12:10:55.375 103 12372.80 27.35 55419.88 88888.00 2007-04-13 12:10:55.500 103 12372.83 27.30 55419.85 88888.00 2007-04-13 12:10:55.625 103 12372.85 27.30 55419.85 88888.00 2007-04-13 12:10:55.750 103 12372.85 27.32 55419.88 88888.00 2007-04-13 12:10:55.875 103 12372.83 27.27 55419.85 88888.00 2007-04-13 12:10:56.000 103 12372.83 27.30 55419.85 88888.00 2007-04-13 12:10:56.125 103 12372.90 27.32 55419.90 88888.00 2007-04-13 12:10:56.250 103 12372.90 27.30 55419.85 88888.00 2007-04-13 12:10:56.375 103 12372.88 27.27 55419.82 88888.00 2007-04-13 12:10:56.500 103 12372.85 27.27 55419.82 88888.00 2007-04-13 12:10:56.625 103 12372.85 27.27 55419.85 88888.00 2007-04-13 12:10:56.750 103 12372.80 27.27 55419.85 88888.00 2007-04-13 12:10:56.875 103 12372.83 27.25 55419.82 88888.00 2007-04-13 12:10:57.000 103 12372.88 27.27 55419.85 88888.00 2007-04-13 12:10:57.125 103 12372.88 27.30 55419.88 88888.00 2007-04-13 12:10:57.250 103 12372.83 27.30 55419.85 88888.00 2007-04-13 12:10:57.375 103 12372.85 27.27 55419.82 88888.00 2007-04-13 12:10:57.500 103 12372.83 27.27 55419.82 88888.00 2007-04-13 12:10:57.625 103 12372.80 27.30 55419.82 88888.00 2007-04-13 12:10:57.750 103 12372.83 27.30 55419.85 88888.00 2007-04-13 12:10:57.875 103 12372.83 27.32 55419.88 88888.00 2007-04-13 12:10:58.000 103 12372.90 27.32 55419.85 88888.00 2007-04-13 12:10:58.125 103 12372.95 27.32 55419.88 88888.00 2007-04-13 12:10:58.250 103 12372.90 27.30 55419.88 88888.00 2007-04-13 12:10:58.375 103 12372.88 27.30 55419.88 88888.00 2007-04-13 12:10:58.500 103 12372.85 27.27 55419.85 88888.00 2007-04-13 12:10:58.625 103 12372.85 27.32 55419.90 88888.00 2007-04-13 12:10:58.750 103 12372.85 27.27 55419.88 88888.00 2007-04-13 12:10:58.875 103 12372.88 27.30 55419.90 88888.00 2007-04-13 12:10:59.000 103 12372.85 27.30 55419.88 88888.00 2007-04-13 12:10:59.125 103 12372.80 27.30 55419.90 88888.00 2007-04-13 12:10:59.250 103 12372.80 27.32 55419.90 88888.00 2007-04-13 12:10:59.375 103 12372.80 27.35 55419.88 88888.00 2007-04-13 12:10:59.500 103 12372.77 27.30 55419.88 88888.00 2007-04-13 12:10:59.625 103 12372.77 27.30 55419.88 88888.00 2007-04-13 12:10:59.750 103 12372.88 27.35 55419.88 88888.00 2007-04-13 12:10:59.875 103 12372.85 27.40 55419.88 88888.00 2007-04-13 12:11:00.000 103 12372.85 27.40 55419.90 88888.00 2007-04-13 12:11:00.125 103 12372.92 27.40 55419.90 88888.00 2007-04-13 12:11:00.250 103 12372.88 27.40 55419.93 88888.00 2007-04-13 12:11:00.375 103 12372.88 27.40 55419.90 88888.00 2007-04-13 12:11:00.500 103 12372.83 27.35 55419.88 88888.00 2007-04-13 12:11:00.625 103 12372.90 27.38 55419.88 88888.00 2007-04-13 12:11:00.750 103 12372.90 27.38 55419.90 88888.00 2007-04-13 12:11:00.875 103 12372.85 27.32 55419.88 88888.00 2007-04-13 12:11:01.000 103 12372.83 27.38 55419.88 88888.00 2007-04-13 12:11:01.125 103 12372.83 27.32 55419.88 88888.00 2007-04-13 12:11:01.250 103 12372.83 27.30 55419.85 88888.00 2007-04-13 12:11:01.375 103 12372.95 27.38 55419.85 88888.00 2007-04-13 12:11:01.500 103 12373.00 27.40 55419.88 88888.00 2007-04-13 12:11:01.625 103 12372.90 27.40 55419.88 88888.00 2007-04-13 12:11:01.750 103 12372.88 27.40 55419.85 88888.00 2007-04-13 12:11:01.875 103 12372.88 27.38 55419.85 88888.00 2007-04-13 12:11:02.000 103 12372.92 27.35 55419.88 88888.00 2007-04-13 12:11:02.125 103 12372.88 27.38 55419.90 88888.00 2007-04-13 12:11:02.250 103 12372.83 27.35 55419.85 88888.00 2007-04-13 12:11:02.375 103 12372.83 27.32 55419.88 88888.00 2007-04-13 12:11:02.500 103 12372.90 27.32 55419.88 88888.00 2007-04-13 12:11:02.625 103 12372.90 27.35 55419.88 88888.00 2007-04-13 12:11:02.750 103 12372.88 27.38 55419.88 88888.00 2007-04-13 12:11:02.875 103 12372.90 27.43 55419.90 88888.00 2007-04-13 12:11:03.000 103 12372.90 27.43 55419.88 88888.00 2007-04-13 12:11:03.125 103 12372.92 27.43 55419.90 88888.00 2007-04-13 12:11:03.250 103 12372.90 27.40 55419.90 88888.00 2007-04-13 12:11:03.375 103 12372.95 27.35 55419.90 88888.00 2007-04-13 12:11:03.500 103 12372.98 27.35 55419.90 88888.00 2007-04-13 12:11:03.625 103 12373.00 27.35 55419.88 88888.00 2007-04-13 12:11:03.750 103 12373.00 27.38 55419.88 88888.00 2007-04-13 12:11:03.875 103 12372.95 27.38 55419.90 88888.00 2007-04-13 12:11:04.000 103 12372.98 27.38 55419.88 88888.00 2007-04-13 12:11:04.125 103 12372.95 27.38 55419.88 88888.00 2007-04-13 12:11:04.250 103 12372.95 27.32 55419.88 88888.00 2007-04-13 12:11:04.375 103 12372.92 27.35 55419.85 88888.00 2007-04-13 12:11:04.500 103 12372.90 27.35 55419.88 88888.00 2007-04-13 12:11:04.625 103 12372.92 27.38 55419.90 88888.00 2007-04-13 12:11:04.750 103 12372.98 27.40 55419.90 88888.00 2007-04-13 12:11:04.875 103 12373.00 27.38 55419.85 88888.00 2007-04-13 12:11:05.000 103 12372.95 27.30 55419.80 88888.00 2007-04-13 12:11:05.125 103 12372.92 27.32 55419.85 88888.00 2007-04-13 12:11:05.250 103 12372.92 27.38 55419.88 88888.00 2007-04-13 12:11:05.375 103 12372.92 27.40 55419.85 88888.00 2007-04-13 12:11:05.500 103 12372.90 27.35 55419.82 88888.00 2007-04-13 12:11:05.625 103 12372.92 27.32 55419.82 88888.00 2007-04-13 12:11:05.750 103 12372.90 27.35 55419.85 88888.00 2007-04-13 12:11:05.875 103 12372.88 27.38 55419.82 88888.00 2007-04-13 12:11:06.000 103 12372.92 27.38 55419.85 88888.00 2007-04-13 12:11:06.125 103 12372.90 27.32 55419.82 88888.00 2007-04-13 12:11:06.250 103 12372.85 27.32 55419.82 88888.00 2007-04-13 12:11:06.375 103 12372.92 27.40 55419.82 88888.00 2007-04-13 12:11:06.500 103 12372.98 27.40 55419.85 88888.00 2007-04-13 12:11:06.625 103 12372.92 27.40 55419.80 88888.00 2007-04-13 12:11:06.750 103 12372.95 27.38 55419.80 88888.00 2007-04-13 12:11:06.875 103 12372.95 27.40 55419.82 88888.00 2007-04-13 12:11:07.000 103 12372.95 27.43 55419.85 88888.00 2007-04-13 12:11:07.125 103 12372.92 27.40 55419.85 88888.00 2007-04-13 12:11:07.250 103 12372.92 27.38 55419.80 88888.00 2007-04-13 12:11:07.375 103 12372.95 27.40 55419.82 88888.00 2007-04-13 12:11:07.500 103 12373.00 27.43 55419.88 88888.00 2007-04-13 12:11:07.625 103 12373.00 27.45 55419.90 88888.00 2007-04-13 12:11:07.750 103 12372.98 27.40 55419.88 88888.00 2007-04-13 12:11:07.875 103 12372.95 27.35 55419.85 88888.00 2007-04-13 12:11:08.000 103 12373.00 27.38 55419.88 88888.00 2007-04-13 12:11:08.125 103 12372.92 27.40 55419.85 88888.00 2007-04-13 12:11:08.250 103 12372.88 27.43 55419.90 88888.00 2007-04-13 12:11:08.375 103 12372.95 27.40 55419.88 88888.00 2007-04-13 12:11:08.500 103 12372.98 27.35 55419.82 88888.00 2007-04-13 12:11:08.625 103 12372.98 27.40 55419.85 88888.00 2007-04-13 12:11:08.750 103 12372.98 27.43 55419.88 88888.00 2007-04-13 12:11:08.875 103 12372.92 27.43 55419.85 88888.00 2007-04-13 12:11:09.000 103 12372.95 27.40 55419.82 88888.00 2007-04-13 12:11:09.125 103 12372.95 27.43 55419.88 88888.00 2007-04-13 12:11:09.250 103 12372.92 27.40 55419.90 88888.00 2007-04-13 12:11:09.375 103 12372.92 27.38 55419.88 88888.00 2007-04-13 12:11:09.500 103 12372.95 27.40 55419.88 88888.00 2007-04-13 12:11:09.625 103 12372.98 27.43 55419.88 88888.00 2007-04-13 12:11:09.750 103 12373.00 27.45 55419.85 88888.00 2007-04-13 12:11:09.875 103 12373.02 27.45 55419.88 88888.00 2007-04-13 12:11:10.000 103 12373.00 27.43 55419.85 88888.00 2007-04-13 12:11:10.125 103 12373.00 27.40 55419.85 88888.00 2007-04-13 12:11:10.250 103 12372.90 27.32 55419.85 88888.00 2007-04-13 12:11:10.375 103 12372.88 27.32 55419.82 88888.00 2007-04-13 12:11:10.500 103 12372.92 27.35 55419.85 88888.00 2007-04-13 12:11:10.625 103 12372.92 27.40 55419.85 88888.00 2007-04-13 12:11:10.750 103 12372.88 27.38 55419.82 88888.00 2007-04-13 12:11:10.875 103 12372.92 27.38 55419.85 88888.00 2007-04-13 12:11:11.000 103 12372.95 27.38 55419.82 88888.00 2007-04-13 12:11:11.125 103 12373.00 27.38 55419.85 88888.00 2007-04-13 12:11:11.250 103 12373.02 27.43 55419.88 88888.00 2007-04-13 12:11:11.375 103 12372.98 27.32 55419.85 88888.00 2007-04-13 12:11:11.500 103 12372.92 27.32 55419.88 88888.00 2007-04-13 12:11:11.625 103 12372.92 27.35 55419.85 88888.00 2007-04-13 12:11:11.750 103 12372.92 27.35 55419.82 88888.00 2007-04-13 12:11:11.875 103 12372.92 27.35 55419.82 88888.00 2007-04-13 12:11:12.000 103 12372.88 27.30 55419.85 88888.00 2007-04-13 12:11:12.125 103 12372.83 27.32 55419.90 88888.00 2007-04-13 12:11:12.250 103 12372.80 27.32 55419.88 88888.00 2007-04-13 12:11:12.375 103 12372.85 27.32 55419.85 88888.00 2007-04-13 12:11:12.500 103 12372.95 27.38 55419.90 88888.00 2007-04-13 12:11:12.625 103 12372.95 27.45 55419.90 88888.00 2007-04-13 12:11:12.750 103 12372.92 27.45 55419.93 88888.00 2007-04-13 12:11:12.875 103 12372.98 27.43 55419.90 88888.00 2007-04-13 12:11:13.000 103 12373.00 27.40 55419.88 88888.00 2007-04-13 12:11:13.125 103 12372.88 27.32 55419.85 88888.00 2007-04-13 12:11:13.250 103 12372.88 27.32 55419.85 88888.00 2007-04-13 12:11:13.375 103 12372.92 27.40 55419.88 88888.00 2007-04-13 12:11:13.500 103 12372.98 27.40 55419.90 88888.00 2007-04-13 12:11:13.625 103 12372.92 27.38 55419.88 88888.00 2007-04-13 12:11:13.750 103 12372.90 27.43 55419.88 88888.00 2007-04-13 12:11:13.875 103 12372.88 27.43 55419.88 88888.00 2007-04-13 12:11:14.000 103 12372.88 27.45 55419.88 88888.00 2007-04-13 12:11:14.125 103 12372.85 27.48 55419.93 88888.00 2007-04-13 12:11:14.250 103 12372.88 27.50 55419.93 88888.00 2007-04-13 12:11:14.375 103 12372.92 27.48 55419.88 88888.00 2007-04-13 12:11:14.500 103 12372.88 27.45 55419.85 88888.00 2007-04-13 12:11:14.625 103 12372.92 27.43 55419.93 88888.00 2007-04-13 12:11:14.750 103 12372.95 27.48 55419.90 88888.00 2007-04-13 12:11:14.875 103 12372.98 27.43 55419.88 88888.00 2007-04-13 12:11:15.000 103 12372.95 27.32 55419.85 88888.00 2007-04-13 12:11:15.125 103 12372.95 27.30 55419.88 88888.00 2007-04-13 12:11:15.250 103 12373.00 27.35 55419.93 88888.00 2007-04-13 12:11:15.375 103 12373.08 27.43 55419.93 88888.00 2007-04-13 12:11:15.500 103 12373.08 27.45 55419.93 88888.00 2007-04-13 12:11:15.625 103 12373.00 27.43 55419.90 88888.00 2007-04-13 12:11:15.750 103 12372.95 27.43 55419.88 88888.00 2007-04-13 12:11:15.875 103 12372.90 27.40 55419.88 88888.00 2007-04-13 12:11:16.000 103 12372.92 27.35 55419.90 88888.00 2007-04-13 12:11:16.125 103 12372.95 27.38 55419.90 88888.00 2007-04-13 12:11:16.250 103 12372.92 27.38 55419.88 88888.00 2007-04-13 12:11:16.375 103 12372.95 27.38 55419.90 88888.00 2007-04-13 12:11:16.500 103 12372.95 27.40 55419.93 88888.00 2007-04-13 12:11:16.625 103 12372.95 27.43 55419.90 88888.00 2007-04-13 12:11:16.750 103 12372.88 27.40 55419.93 88888.00 2007-04-13 12:11:16.875 103 12372.85 27.48 55419.93 88888.00 2007-04-13 12:11:17.000 103 12372.90 27.45 55419.93 88888.00 2007-04-13 12:11:17.125 103 12372.95 27.43 55419.90 88888.00 2007-04-13 12:11:17.250 103 12373.00 27.38 55419.93 88888.00 2007-04-13 12:11:17.375 103 12373.02 27.40 55419.93 88888.00 2007-04-13 12:11:17.500 103 12372.92 27.40 55419.95 88888.00 2007-04-13 12:11:17.625 103 12372.90 27.38 55419.97 88888.00 2007-04-13 12:11:17.750 103 12372.90 27.35 55419.93 88888.00 2007-04-13 12:11:17.875 103 12372.92 27.38 55419.90 88888.00 2007-04-13 12:11:18.000 103 12373.02 27.43 55419.90 88888.00 2007-04-13 12:11:18.125 103 12373.00 27.43 55419.93 88888.00 2007-04-13 12:11:18.250 103 12372.90 27.43 55419.95 88888.00 2007-04-13 12:11:18.375 103 12372.90 27.40 55419.90 88888.00 2007-04-13 12:11:18.500 103 12372.90 27.35 55419.90 88888.00 2007-04-13 12:11:18.625 103 12372.95 27.40 55419.90 88888.00 2007-04-13 12:11:18.750 103 12372.98 27.43 55419.93 88888.00 2007-04-13 12:11:18.875 103 12373.02 27.45 55419.95 88888.00 2007-04-13 12:11:19.000 103 12373.05 27.48 55419.93 88888.00 2007-04-13 12:11:19.125 103 12373.00 27.43 55419.90 88888.00 2007-04-13 12:11:19.250 103 12372.98 27.40 55419.95 88888.00 2007-04-13 12:11:19.375 103 12373.00 27.40 55419.93 88888.00 2007-04-13 12:11:19.500 103 12373.02 27.45 55419.95 88888.00 2007-04-13 12:11:19.625 103 12373.08 27.50 55419.93 88888.00 2007-04-13 12:11:19.750 103 12373.00 27.43 55419.90 88888.00 2007-04-13 12:11:19.875 103 12372.98 27.40 55419.90 88888.00 2007-04-13 12:11:20.000 103 12372.95 27.40 55419.90 88888.00 2007-04-13 12:11:20.125 103 12373.02 27.43 55419.88 88888.00 2007-04-13 12:11:20.250 103 12373.02 27.40 55419.90 88888.00 2007-04-13 12:11:20.375 103 12373.00 27.35 55419.88 88888.00 2007-04-13 12:11:20.500 103 12372.95 27.38 55419.88 88888.00 2007-04-13 12:11:20.625 103 12372.98 27.43 55419.93 88888.00 2007-04-13 12:11:20.750 103 12372.98 27.48 55419.93 88888.00 2007-04-13 12:11:20.875 103 12372.90 27.45 55419.88 88888.00 2007-04-13 12:11:21.000 103 12372.90 27.40 55419.88 88888.00 2007-04-13 12:11:21.125 103 12372.95 27.40 55419.88 88888.00 2007-04-13 12:11:21.250 103 12372.92 27.35 55419.88 88888.00 2007-04-13 12:11:21.375 103 12372.95 27.35 55419.88 88888.00 2007-04-13 12:11:21.500 103 12373.05 27.40 55419.93 88888.00 2007-04-13 12:11:21.625 103 12373.00 27.45 55419.93 88888.00 2007-04-13 12:11:21.750 103 12373.00 27.38 55419.90 88888.00 2007-04-13 12:11:21.875 103 12373.05 27.38 55419.90 88888.00 2007-04-13 12:11:22.000 103 12373.05 27.43 55419.90 88888.00 2007-04-13 12:11:22.125 103 12372.92 27.38 55419.90 88888.00 2007-04-13 12:11:22.250 103 12372.92 27.35 55419.90 88888.00 2007-04-13 12:11:22.375 103 12372.90 27.32 55419.90 88888.00 2007-04-13 12:11:22.500 103 12373.02 27.35 55419.90 88888.00 2007-04-13 12:11:22.625 103 12373.10 27.35 55419.90 88888.00 2007-04-13 12:11:22.750 103 12373.10 27.38 55419.90 88888.00 2007-04-13 12:11:22.875 103 12373.08 27.43 55419.90 88888.00 2007-04-13 12:11:23.000 103 12373.05 27.38 55419.93 88888.00 2007-04-13 12:11:23.125 103 12373.00 27.35 55419.93 88888.00 2007-04-13 12:11:23.250 103 12373.05 27.43 55419.93 88888.00 2007-04-13 12:11:23.375 103 12373.05 27.45 55419.93 88888.00 2007-04-13 12:11:23.500 103 12373.05 27.43 55419.97 88888.00 2007-04-13 12:11:23.625 103 12373.02 27.43 55419.97 88888.00 2007-04-13 12:11:23.750 103 12372.95 27.38 55419.93 88888.00 2007-04-13 12:11:23.875 103 12372.98 27.43 55419.93 88888.00 2007-04-13 12:11:24.000 103 12373.05 27.48 55419.93 88888.00 2007-04-13 12:11:24.125 103 12373.05 27.45 55419.93 88888.00 2007-04-13 12:11:24.250 103 12372.98 27.45 55419.93 88888.00 2007-04-13 12:11:24.375 103 12373.02 27.45 55419.93 88888.00 2007-04-13 12:11:24.500 103 12373.08 27.48 55419.95 88888.00 2007-04-13 12:11:24.625 103 12373.08 27.48 55419.93 88888.00 2007-04-13 12:11:24.750 103 12373.10 27.45 55419.90 88888.00 2007-04-13 12:11:24.875 103 12373.00 27.40 55419.90 88888.00 2007-04-13 12:11:25.000 103 12373.02 27.38 55419.90 88888.00 2007-04-13 12:11:25.125 103 12373.05 27.38 55419.93 88888.00 2007-04-13 12:11:25.250 103 12373.00 27.40 55419.93 88888.00 2007-04-13 12:11:25.375 103 12372.95 27.40 55419.88 88888.00 2007-04-13 12:11:25.500 103 12373.00 27.40 55419.88 88888.00 2007-04-13 12:11:25.625 103 12373.08 27.45 55419.88 88888.00 2007-04-13 12:11:25.750 103 12373.05 27.48 55419.90 88888.00 2007-04-13 12:11:25.875 103 12373.05 27.45 55419.90 88888.00 2007-04-13 12:11:26.000 103 12373.08 27.45 55419.95 88888.00 2007-04-13 12:11:26.125 103 12373.08 27.40 55419.93 88888.00 2007-04-13 12:11:26.250 103 12373.02 27.40 55419.90 88888.00 2007-04-13 12:11:26.375 103 12373.00 27.40 55419.88 88888.00 2007-04-13 12:11:26.500 103 12373.02 27.38 55419.88 88888.00 2007-04-13 12:11:26.625 103 12373.08 27.40 55419.90 88888.00 2007-04-13 12:11:26.750 103 12373.08 27.43 55419.90 88888.00 2007-04-13 12:11:26.875 103 12373.00 27.43 55419.90 88888.00 2007-04-13 12:11:27.000 103 12372.98 27.40 55419.90 88888.00 2007-04-13 12:11:27.125 103 12373.02 27.38 55419.90 88888.00 2007-04-13 12:11:27.250 103 12373.02 27.38 55419.88 88888.00 2007-04-13 12:11:27.375 103 12372.98 27.32 55419.90 88888.00 2007-04-13 12:11:27.500 103 12373.00 27.43 55419.95 88888.00 2007-04-13 12:11:27.625 103 12373.05 27.50 55419.95 88888.00 2007-04-13 12:11:27.750 103 12372.98 27.48 55419.90 88888.00 2007-04-13 12:11:27.875 103 12372.95 27.43 55419.88 88888.00 2007-04-13 12:11:28.000 103 12372.98 27.43 55419.90 88888.00 2007-04-13 12:11:28.125 103 12373.02 27.45 55419.93 88888.00 2007-04-13 12:11:28.250 103 12373.00 27.35 55419.93 88888.00 2007-04-13 12:11:28.375 103 12373.00 27.38 55419.90 88888.00 2007-04-13 12:11:28.500 103 12373.05 27.38 55419.90 88888.00 2007-04-13 12:11:28.625 103 12373.00 27.40 55419.88 88888.00 2007-04-13 12:11:28.750 103 12373.00 27.40 55419.93 88888.00 2007-04-13 12:11:28.875 103 12373.08 27.40 55419.93 88888.00 2007-04-13 12:11:29.000 103 12373.10 27.40 55419.93 88888.00 2007-04-13 12:11:29.125 103 12373.12 27.43 55419.93 88888.00 2007-04-13 12:11:29.250 103 12373.08 27.48 55419.93 88888.00 2007-04-13 12:11:29.375 103 12373.10 27.50 55419.95 88888.00 2007-04-13 12:11:29.500 103 12373.08 27.48 55419.93 88888.00 2007-04-13 12:11:29.625 103 12373.02 27.40 55419.93 88888.00 2007-04-13 12:11:29.750 103 12373.00 27.43 55419.93 88888.00 2007-04-13 12:11:29.875 103 12373.05 27.48 55419.93 88888.00 2007-04-13 12:11:30.000 103 12373.05 27.45 55419.93 88888.00 2007-04-13 12:11:30.125 103 12372.98 27.38 55419.90 88888.00 2007-04-13 12:11:30.250 103 12372.95 27.43 55419.90 88888.00 2007-04-13 12:11:30.375 103 12373.00 27.48 55419.88 88888.00 2007-04-13 12:11:30.500 103 12373.05 27.48 55419.90 88888.00 2007-04-13 12:11:30.625 103 12373.10 27.52 55419.93 88888.00 2007-04-13 12:11:30.750 103 12373.02 27.52 55419.93 88888.00 2007-04-13 12:11:30.875 103 12373.02 27.48 55419.90 88888.00 2007-04-13 12:11:31.000 103 12373.05 27.48 55419.90 88888.00 2007-04-13 12:11:31.125 103 12373.02 27.50 55419.90 88888.00 2007-04-13 12:11:31.250 103 12373.00 27.45 55419.90 88888.00 2007-04-13 12:11:31.375 103 12372.98 27.43 55419.85 88888.00 2007-04-13 12:11:31.500 103 12372.98 27.40 55419.90 88888.00 2007-04-13 12:11:31.625 103 12372.98 27.45 55419.93 88888.00 2007-04-13 12:11:31.750 103 12373.05 27.45 55419.93 88888.00 2007-04-13 12:11:31.875 103 12373.08 27.45 55419.90 88888.00 2007-04-13 12:11:32.000 103 12373.05 27.45 55419.90 88888.00 2007-04-13 12:11:32.125 103 12373.05 27.50 55419.90 88888.00 2007-04-13 12:11:32.250 103 12373.00 27.45 55419.88 88888.00 2007-04-13 12:11:32.375 103 12373.05 27.43 55419.90 88888.00 2007-04-13 12:11:32.500 103 12373.08 27.50 55419.95 88888.00 2007-04-13 12:11:32.625 103 12373.02 27.45 55419.93 88888.00 2007-04-13 12:11:32.750 103 12372.95 27.45 55419.93 88888.00 2007-04-13 12:11:32.875 103 12372.95 27.48 55419.90 88888.00 2007-04-13 12:11:33.000 103 12373.00 27.45 55419.88 88888.00 2007-04-13 12:11:33.125 103 12373.02 27.50 55419.90 88888.00 2007-04-13 12:11:33.250 103 12373.02 27.43 55419.93 88888.00 2007-04-13 12:11:33.375 103 12373.02 27.48 55419.93 88888.00 2007-04-13 12:11:33.500 103 12373.00 27.45 55419.93 88888.00 2007-04-13 12:11:33.625 103 12372.95 27.45 55419.90 88888.00 2007-04-13 12:11:33.750 103 12372.98 27.48 55419.93 88888.00 2007-04-13 12:11:33.875 103 12373.02 27.45 55419.95 88888.00 2007-04-13 12:11:34.000 103 12373.00 27.40 55419.85 88888.00 2007-04-13 12:11:34.125 103 12372.98 27.38 55419.80 88888.00 2007-04-13 12:11:34.250 103 12373.02 27.40 55419.85 88888.00 2007-04-13 12:11:34.375 103 12373.02 27.40 55419.88 88888.00 2007-04-13 12:11:34.500 103 12372.95 27.43 55419.93 88888.00 2007-04-13 12:11:34.625 103 12373.02 27.50 55419.95 88888.00 2007-04-13 12:11:34.750 103 12373.08 27.48 55419.93 88888.00 2007-04-13 12:11:34.875 103 12373.08 27.45 55419.95 88888.00 2007-04-13 12:11:35.000 103 12373.08 27.48 55419.93 88888.00 2007-04-13 12:11:35.125 103 12373.05 27.45 55419.95 88888.00 2007-04-13 12:11:35.250 103 12373.00 27.43 55419.95 88888.00 2007-04-13 12:11:35.375 103 12373.02 27.45 55419.93 88888.00 2007-04-13 12:11:35.500 103 12373.05 27.43 55419.93 88888.00 2007-04-13 12:11:35.625 103 12373.00 27.45 55419.93 88888.00 2007-04-13 12:11:35.750 103 12372.95 27.45 55419.95 88888.00 2007-04-13 12:11:35.875 103 12372.92 27.40 55419.95 88888.00 2007-04-13 12:11:36.000 103 12373.02 27.43 55419.95 88888.00 2007-04-13 12:11:36.125 103 12373.02 27.43 55419.95 88888.00 2007-04-13 12:11:36.250 103 12372.98 27.48 55419.95 88888.00 2007-04-13 12:11:36.375 103 12373.02 27.48 55419.95 88888.00 2007-04-13 12:11:36.500 103 12373.12 27.50 55419.97 88888.00 2007-04-13 12:11:36.625 103 12373.12 27.50 55419.97 88888.00 2007-04-13 12:11:36.750 103 12373.08 27.48 55419.97 88888.00 2007-04-13 12:11:36.875 103 12373.02 27.45 55419.95 88888.00 2007-04-13 12:11:37.000 103 12372.95 27.48 55419.93 88888.00 2007-04-13 12:11:37.125 103 12372.92 27.45 55419.93 88888.00 2007-04-13 12:11:37.250 103 12372.98 27.45 55419.93 88888.00 2007-04-13 12:11:37.375 103 12373.02 27.43 55419.95 88888.00 2007-04-13 12:11:37.500 103 12373.08 27.45 55419.97 88888.00 2007-04-13 12:11:37.625 103 12373.08 27.52 55419.97 88888.00 2007-04-13 12:11:37.750 103 12372.98 27.50 55419.95 88888.00 2007-04-13 12:11:37.875 103 12372.98 27.50 55419.95 88888.00 2007-04-13 12:11:38.000 103 12373.05 27.50 55419.90 88888.00 2007-04-13 12:11:38.125 103 12373.05 27.50 55419.93 88888.00 2007-04-13 12:11:38.250 103 12373.08 27.48 55419.95 88888.00 2007-04-13 12:11:38.375 103 12373.08 27.48 55419.93 88888.00 2007-04-13 12:11:38.500 103 12373.10 27.45 55419.95 88888.00 2007-04-13 12:11:38.625 103 12373.10 27.48 55419.95 88888.00 2007-04-13 12:11:38.750 103 12373.08 27.50 55420.00 88888.00 2007-04-13 12:11:38.875 103 12373.10 27.48 55420.00 88888.00 2007-04-13 12:11:39.000 103 12373.10 27.45 55419.95 88888.00 2007-04-13 12:11:39.125 103 12373.08 27.45 55419.95 88888.00 2007-04-13 12:11:39.250 103 12373.05 27.43 55419.95 88888.00 2007-04-13 12:11:39.375 103 12373.02 27.48 55419.95 88888.00 2007-04-13 12:11:39.500 103 12373.02 27.50 55419.93 88888.00 2007-04-13 12:11:39.625 103 12373.02 27.52 55419.93 88888.00 2007-04-13 12:11:39.750 103 12372.98 27.50 55419.95 88888.00 2007-04-13 12:11:39.875 103 12372.95 27.50 55419.97 88888.00 2007-04-13 12:11:40.000 103 12373.05 27.50 55419.97 88888.00 2007-04-13 12:11:40.125 103 12373.02 27.43 55419.95 88888.00 2007-04-13 12:11:40.250 103 12372.98 27.40 55419.93 88888.00 2007-04-13 12:11:40.375 103 12372.98 27.43 55419.90 88888.00 2007-04-13 12:11:40.500 103 12373.00 27.48 55419.95 88888.00 2007-04-13 12:11:40.625 103 12373.00 27.48 55419.95 88888.00 2007-04-13 12:11:40.750 103 12373.02 27.45 55419.95 88888.00 2007-04-13 12:11:40.875 103 12373.02 27.45 55419.93 88888.00 2007-04-13 12:11:41.000 103 12373.05 27.48 55419.93 88888.00 2007-04-13 12:11:41.125 103 12373.10 27.52 55419.97 88888.00 2007-04-13 12:11:41.250 103 12373.02 27.52 55419.95 88888.00 2007-04-13 12:11:41.375 103 12373.08 27.45 55419.95 88888.00 2007-04-13 12:11:41.500 103 12373.02 27.43 55419.93 88888.00 2007-04-13 12:11:41.625 103 12373.00 27.45 55419.90 88888.00 2007-04-13 12:11:41.750 103 12372.92 27.45 55419.90 88888.00 2007-04-13 12:11:41.875 103 12372.98 27.52 55419.90 88888.00 2007-04-13 12:11:42.000 103 12373.05 27.52 55419.88 88888.00 2007-04-13 12:11:42.125 103 12373.12 27.48 55419.93 88888.00 2007-04-13 12:11:42.250 103 12373.10 27.48 55419.95 88888.00 2007-04-13 12:11:42.375 103 12373.05 27.50 55419.95 88888.00 2007-04-13 12:11:42.500 103 12373.05 27.50 55419.95 88888.00 2007-04-13 12:11:42.625 103 12373.05 27.43 55419.93 88888.00 2007-04-13 12:11:42.750 103 12373.00 27.43 55419.95 88888.00 2007-04-13 12:11:42.875 103 12372.98 27.38 55419.97 88888.00 2007-04-13 12:11:43.000 103 12373.02 27.43 55419.95 88888.00 2007-04-13 12:11:43.125 103 12373.10 27.50 55419.97 88888.00 2007-04-13 12:11:43.250 103 12373.05 27.45 55419.95 88888.00 2007-04-13 12:11:43.375 103 12373.02 27.48 55419.93 88888.00 2007-04-13 12:11:43.500 103 12373.05 27.52 55419.97 88888.00 2007-04-13 12:11:43.625 103 12373.10 27.52 55420.00 88888.00 2007-04-13 12:11:43.750 103 12373.10 27.48 55419.97 88888.00 2007-04-13 12:11:43.875 103 12373.00 27.45 55419.95 88888.00 2007-04-13 12:11:44.000 103 12372.98 27.45 55419.93 88888.00 2007-04-13 12:11:44.125 103 12373.00 27.48 55419.93 88888.00 2007-04-13 12:11:44.250 103 12373.02 27.50 55419.95 88888.00 2007-04-13 12:11:44.375 103 12373.02 27.50 55419.93 88888.00 2007-04-13 12:11:44.500 103 12373.00 27.45 55419.95 88888.00 2007-04-13 12:11:44.625 103 12373.05 27.45 55419.97 88888.00 2007-04-13 12:11:44.750 103 12373.05 27.45 55419.97 88888.00 2007-04-13 12:11:44.875 103 12372.98 27.40 55419.90 88888.00 2007-04-13 12:11:45.000 103 12373.05 27.50 55419.93 88888.00 2007-04-13 12:11:45.125 103 12373.02 27.48 55419.97 88888.00 2007-04-13 12:11:45.250 103 12373.00 27.45 55419.97 88888.00 2007-04-13 12:11:45.375 103 12373.05 27.45 55419.97 88888.00 2007-04-13 12:11:45.500 103 12373.08 27.48 55419.97 88888.00 2007-04-13 12:11:45.625 103 12373.05 27.45 55420.00 88888.00 2007-04-13 12:11:45.750 103 12373.05 27.45 55419.97 88888.00 2007-04-13 12:11:45.875 103 12373.08 27.48 55420.00 88888.00 2007-04-13 12:11:46.000 103 12373.10 27.50 55419.97 88888.00 2007-04-13 12:11:46.125 103 12373.10 27.45 55419.95 88888.00 2007-04-13 12:11:46.250 103 12373.12 27.45 55419.97 88888.00 2007-04-13 12:11:46.375 103 12373.23 27.48 55419.97 88888.00 2007-04-13 12:11:46.500 103 12373.10 27.45 55419.95 88888.00 2007-04-13 12:11:46.625 103 12373.15 27.52 55419.97 88888.00 2007-04-13 12:11:46.750 103 12373.25 27.62 55420.00 88888.00 2007-04-13 12:11:46.875 103 12373.15 27.55 55419.95 88888.00 2007-04-13 12:11:47.000 103 12373.02 27.48 55419.95 88888.00 2007-04-13 12:11:47.125 103 12373.00 27.45 55419.95 88888.00 2007-04-13 12:11:47.250 103 12373.05 27.50 55419.97 88888.00 2007-04-13 12:11:47.375 103 12373.12 27.50 55420.00 88888.00 2007-04-13 12:11:47.500 103 12373.05 27.48 55419.95 88888.00 2007-04-13 12:11:47.625 103 12373.02 27.48 55419.95 88888.00 2007-04-13 12:11:47.750 103 12373.08 27.48 55419.97 88888.00 2007-04-13 12:11:47.875 103 12373.17 27.50 55419.97 88888.00 2007-04-13 12:11:48.000 103 12373.20 27.45 55419.95 88888.00 2007-04-13 12:11:48.125 103 12373.12 27.43 55419.90 88888.00 2007-04-13 12:11:48.250 103 12373.05 27.45 55419.93 88888.00 2007-04-13 12:11:48.375 103 12373.10 27.48 55419.95 88888.00 2007-04-13 12:11:48.500 103 12373.15 27.45 55419.93 88888.00 2007-04-13 12:11:48.625 103 12373.17 27.48 55419.97 88888.00 2007-04-13 12:11:48.750 103 12373.15 27.48 55419.95 88888.00 2007-04-13 12:11:48.875 103 12373.10 27.48 55419.95 88888.00 2007-04-13 12:11:49.000 103 12373.20 27.55 55419.95 88888.00 2007-04-13 12:11:49.125 103 12373.30 27.60 55419.97 88888.00 2007-04-13 12:11:49.250 103 12373.20 27.52 55419.95 88888.00 2007-04-13 12:11:49.375 103 12373.12 27.50 55419.95 88888.00 2007-04-13 12:11:49.500 103 12373.17 27.50 55419.97 88888.00 2007-04-13 12:11:49.625 103 12373.20 27.48 55419.97 88888.00 2007-04-13 12:11:49.750 103 12373.20 27.48 55419.95 88888.00 2007-04-13 12:11:49.875 103 12373.12 27.50 55419.95 88888.00 2007-04-13 12:11:50.000 103 12373.08 27.43 55419.95 88888.00 2007-04-13 12:11:50.125 103 12373.05 27.43 55420.00 88888.00 2007-04-13 12:11:50.250 103 12373.15 27.48 55419.97 88888.00 2007-04-13 12:11:50.375 103 12373.23 27.50 55419.97 88888.00 2007-04-13 12:11:50.500 103 12373.20 27.52 55419.97 88888.00 2007-04-13 12:11:50.625 103 12373.17 27.52 55419.97 88888.00 2007-04-13 12:11:50.750 103 12373.12 27.50 55419.97 88888.00 2007-04-13 12:11:50.875 103 12373.08 27.40 55419.97 88888.00 2007-04-13 12:11:51.000 103 12373.12 27.45 55419.97 88888.00 2007-04-13 12:11:51.125 103 12373.12 27.50 55420.00 88888.00 2007-04-13 12:11:51.250 103 12373.17 27.48 55420.00 88888.00 2007-04-13 12:11:51.375 103 12373.23 27.45 55419.95 88888.00 2007-04-13 12:11:51.500 103 12373.12 27.43 55419.90 88888.00 2007-04-13 12:11:51.625 103 12373.05 27.43 55419.93 88888.00 2007-04-13 12:11:51.750 103 12373.05 27.45 55419.97 88888.00 2007-04-13 12:11:51.875 103 12373.12 27.48 55420.00 88888.00 2007-04-13 12:11:52.000 103 12373.20 27.52 55420.00 88888.00 2007-04-13 12:11:52.125 103 12373.15 27.48 55420.00 88888.00 2007-04-13 12:11:52.250 103 12373.10 27.50 55420.00 88888.00 2007-04-13 12:11:52.375 103 12373.10 27.52 55420.03 88888.00 2007-04-13 12:11:52.500 103 12373.10 27.45 55420.00 88888.00 2007-04-13 12:11:52.625 103 12373.12 27.52 55420.00 88888.00 2007-04-13 12:11:52.750 103 12373.15 27.55 55420.00 88888.00 2007-04-13 12:11:52.875 103 12373.12 27.55 55419.97 88888.00 2007-04-13 12:11:53.000 103 12373.12 27.57 55419.97 88888.00 2007-04-13 12:11:53.125 103 12373.17 27.57 55419.97 88888.00 2007-04-13 12:11:53.250 103 12373.08 27.48 55420.00 88888.00 2007-04-13 12:11:53.375 103 12373.08 27.48 55420.00 88888.00 2007-04-13 12:11:53.500 103 12373.15 27.52 55419.97 88888.00 2007-04-13 12:11:53.625 103 12373.15 27.50 55419.97 88888.00 2007-04-13 12:11:53.750 103 12373.10 27.48 55419.97 88888.00 2007-04-13 12:11:53.875 103 12373.05 27.45 55420.00 88888.00 2007-04-13 12:11:54.000 103 12373.05 27.43 55419.97 88888.00 2007-04-13 12:11:54.125 103 12373.08 27.43 55419.97 88888.00 2007-04-13 12:11:54.250 103 12373.08 27.50 55419.95 88888.00 2007-04-13 12:11:54.375 103 12373.10 27.45 55419.95 88888.00 2007-04-13 12:11:54.500 103 12373.12 27.45 55419.97 88888.00 2007-04-13 12:11:54.625 103 12373.12 27.48 55419.97 88888.00 2007-04-13 12:11:54.750 103 12373.12 27.52 55419.97 88888.00 2007-04-13 12:11:54.875 103 12373.08 27.48 55419.95 88888.00 2007-04-13 12:11:55.000 103 12373.10 27.48 55419.97 88888.00 2007-04-13 12:11:55.125 103 12373.10 27.45 55419.97 88888.00 2007-04-13 12:11:55.250 103 12373.05 27.50 55419.95 88888.00 2007-04-13 12:11:55.375 103 12373.05 27.48 55419.95 88888.00 2007-04-13 12:11:55.500 103 12373.12 27.48 55419.97 88888.00 2007-04-13 12:11:55.625 103 12373.23 27.52 55420.00 88888.00 2007-04-13 12:11:55.750 103 12373.17 27.48 55419.97 88888.00 2007-04-13 12:11:55.875 103 12373.12 27.43 55419.95 88888.00 2007-04-13 12:11:56.000 103 12373.08 27.45 55419.95 88888.00 2007-04-13 12:11:56.125 103 12373.10 27.50 55420.03 88888.00 2007-04-13 12:11:56.250 103 12373.10 27.48 55420.00 88888.00 2007-04-13 12:11:56.375 103 12373.05 27.48 55420.00 88888.00 2007-04-13 12:11:56.500 103 12373.02 27.50 55419.97 88888.00 2007-04-13 12:11:56.625 103 12373.08 27.52 55419.97 88888.00 2007-04-13 12:11:56.750 103 12373.08 27.50 55419.97 88888.00 2007-04-13 12:11:56.875 103 12373.00 27.48 55419.97 88888.00 2007-04-13 12:11:57.000 103 12373.02 27.48 55419.95 88888.00 2007-04-13 12:11:57.125 103 12373.02 27.45 55419.97 88888.00 2007-04-13 12:11:57.250 103 12373.08 27.48 55420.00 88888.00 2007-04-13 12:11:57.375 103 12373.12 27.57 55420.00 88888.00 2007-04-13 12:11:57.500 103 12373.15 27.55 55419.97 88888.00 2007-04-13 12:11:57.625 103 12373.10 27.48 55419.97 88888.00 2007-04-13 12:11:57.750 103 12373.10 27.50 55420.00 88888.00 2007-04-13 12:11:57.875 103 12373.02 27.52 55420.00 88888.00 2007-04-13 12:11:58.000 103 12373.02 27.52 55419.97 88888.00 2007-04-13 12:11:58.125 103 12373.12 27.48 55420.00 88888.00 2007-04-13 12:11:58.250 103 12373.10 27.38 55419.97 88888.00 2007-04-13 12:11:58.375 103 12373.12 27.40 55419.97 88888.00 2007-04-13 12:11:58.500 103 12373.15 27.48 55420.00 88888.00 2007-04-13 12:11:58.625 103 12373.10 27.48 55419.97 88888.00 2007-04-13 12:11:58.750 103 12373.10 27.38 55419.95 88888.00 2007-04-13 12:11:58.875 103 12373.10 27.35 55419.95 88888.00 2007-04-13 12:11:59.000 103 12373.12 27.40 55419.95 88888.00 2007-04-13 12:11:59.125 103 12373.12 27.48 55419.97 88888.00 2007-04-13 12:11:59.250 103 12373.08 27.48 55420.00 88888.00 2007-04-13 12:11:59.375 103 12373.17 27.50 55420.00 88888.00 2007-04-13 12:11:59.500 103 12373.17 27.52 55419.97 88888.00 2007-04-13 12:11:59.625 103 12373.25 27.52 55420.00 88888.00 2007-04-13 12:11:59.750 103 12373.20 27.52 55420.00 88888.00 2007-04-13 12:11:59.875 103 12373.17 27.55 55419.97 88888.00 2007-04-13 12:12:00.000 103 12373.23 27.55 55419.97 88888.00 2007-04-13 12:12:00.125 103 12373.25 27.50 55419.97 88888.00 2007-04-13 12:12:00.250 103 12373.17 27.45 55419.95 88888.00 2007-04-13 12:12:00.375 103 12373.12 27.43 55419.97 88888.00 2007-04-13 12:12:00.500 103 12373.15 27.48 55420.00 88888.00 2007-04-13 12:12:00.625 103 12373.20 27.55 55420.03 88888.00 2007-04-13 12:12:00.750 103 12373.15 27.50 55420.00 88888.00 2007-04-13 12:12:00.875 103 12373.17 27.50 55419.97 88888.00 2007-04-13 12:12:01.000 103 12373.20 27.45 55419.95 88888.00 2007-04-13 12:12:01.125 103 12373.20 27.52 55419.97 88888.00 2007-04-13 12:12:01.250 103 12373.15 27.48 55419.93 88888.00 2007-04-13 12:12:01.375 103 12373.17 27.50 55419.95 88888.00 2007-04-13 12:12:01.500 103 12373.17 27.50 55419.97 88888.00 2007-04-13 12:12:01.625 103 12373.12 27.48 55419.97 88888.00 2007-04-13 12:12:01.750 103 12373.08 27.43 55419.93 88888.00 2007-04-13 12:12:01.875 103 12373.08 27.43 55419.93 88888.00 2007-04-13 12:12:02.000 103 12373.12 27.45 55419.95 88888.00 2007-04-13 12:12:02.125 103 12373.17 27.50 55419.97 88888.00 2007-04-13 12:12:02.250 103 12373.10 27.48 55419.97 88888.00 2007-04-13 12:12:02.375 103 12373.10 27.45 55420.00 88888.00 2007-04-13 12:12:02.500 103 12373.08 27.48 55419.97 88888.00 2007-04-13 12:12:02.625 103 12373.05 27.50 55419.97 88888.00 2007-04-13 12:12:02.750 103 12373.08 27.45 55420.00 88888.00 2007-04-13 12:12:02.875 103 12373.05 27.48 55420.00 88888.00 2007-04-13 12:12:03.000 103 12373.05 27.52 55420.00 88888.00 2007-04-13 12:12:03.125 103 12373.10 27.50 55419.97 88888.00 2007-04-13 12:12:03.250 103 12373.02 27.45 55420.00 88888.00 2007-04-13 12:12:03.375 103 12373.05 27.48 55420.00 88888.00 2007-04-13 12:12:03.500 103 12373.10 27.48 55419.97 88888.00 2007-04-13 12:12:03.625 103 12373.10 27.45 55419.93 88888.00 2007-04-13 12:12:03.750 103 12373.02 27.43 55419.95 88888.00 2007-04-13 12:12:03.875 103 12373.00 27.45 55419.95 88888.00 2007-04-13 12:12:04.000 103 12373.02 27.43 55419.93 88888.00 2007-04-13 12:12:04.125 103 12373.05 27.48 55419.93 88888.00 2007-04-13 12:12:04.250 103 12373.05 27.52 55419.97 88888.00 2007-04-13 12:12:04.375 103 12373.08 27.52 55419.95 88888.00 2007-04-13 12:12:04.500 103 12372.98 27.48 55419.93 88888.00 2007-04-13 12:12:04.625 103 12372.92 27.43 55419.93 88888.00 2007-04-13 12:12:04.750 103 12373.08 27.48 55419.95 88888.00 2007-04-13 12:12:04.875 103 12373.15 27.52 55420.00 88888.00 2007-04-13 12:12:05.000 103 12373.17 27.52 55419.97 88888.00 2007-04-13 12:12:05.125 103 12373.08 27.50 55419.97 88888.00 2007-04-13 12:12:05.250 103 12372.95 27.45 55419.97 88888.00 2007-04-13 12:12:05.375 103 12372.92 27.45 55419.93 88888.00 2007-04-13 12:12:05.500 103 12372.98 27.48 55419.95 88888.00 2007-04-13 12:12:05.625 103 12373.05 27.48 55419.93 88888.00 2007-04-13 12:12:05.750 103 12373.10 27.52 55419.95 88888.00 2007-04-13 12:12:05.875 103 12373.10 27.52 55419.95 88888.00 2007-04-13 12:12:06.000 103 12373.08 27.48 55419.93 88888.00 2007-04-13 12:12:06.125 103 12373.12 27.52 55419.93 88888.00 2007-04-13 12:12:06.250 103 12373.12 27.50 55419.93 88888.00 2007-04-13 12:12:06.375 103 12373.12 27.52 55419.93 88888.00 2007-04-13 12:12:06.500 103 12373.10 27.50 55419.93 88888.00 2007-04-13 12:12:06.625 103 12373.10 27.52 55419.93 88888.00 2007-04-13 12:12:06.750 103 12373.08 27.55 55419.93 88888.00 2007-04-13 12:12:06.875 103 12373.17 27.50 55419.95 88888.00 2007-04-13 12:12:07.000 103 12373.20 27.50 55419.95 88888.00 2007-04-13 12:12:07.125 103 12373.20 27.50 55419.95 88888.00 2007-04-13 12:12:07.250 103 12373.15 27.52 55419.95 88888.00 2007-04-13 12:12:07.375 103 12373.15 27.50 55419.93 88888.00 2007-04-13 12:12:07.500 103 12373.08 27.52 55419.95 88888.00 2007-04-13 12:12:07.625 103 12373.08 27.50 55419.93 88888.00 2007-04-13 12:12:07.750 103 12373.15 27.50 55419.95 88888.00 2007-04-13 12:12:07.875 103 12373.20 27.55 55419.95 88888.00 2007-04-13 12:12:08.000 103 12373.25 27.55 55419.93 88888.00 2007-04-13 12:12:08.125 103 12373.25 27.60 55419.95 88888.00 2007-04-13 12:12:08.250 103 12373.12 27.50 55419.95 88888.00 2007-04-13 12:12:08.375 103 12373.15 27.50 55419.95 88888.00 2007-04-13 12:12:08.500 103 12373.15 27.52 55420.00 88888.00 2007-04-13 12:12:08.625 103 12373.08 27.57 55419.97 88888.00 2007-04-13 12:12:08.750 103 12373.12 27.57 55419.97 88888.00 2007-04-13 12:12:08.875 103 12373.20 27.52 55419.97 88888.00 2007-04-13 12:12:09.000 103 12373.12 27.48 55419.95 88888.00 2007-04-13 12:12:09.125 103 12373.08 27.50 55419.97 88888.00 2007-04-13 12:12:09.250 103 12373.08 27.45 55419.97 88888.00 2007-04-13 12:12:09.375 103 12373.20 27.50 55420.00 88888.00 2007-04-13 12:12:09.500 103 12373.23 27.52 55420.03 88888.00 2007-04-13 12:12:09.625 103 12373.15 27.57 55420.03 88888.00 2007-04-13 12:12:09.750 103 12373.10 27.55 55420.03 88888.00 2007-04-13 12:12:09.875 103 12373.10 27.52 55420.05 88888.00 2007-04-13 12:12:10.000 103 12373.12 27.50 55420.03 88888.00 2007-04-13 12:12:10.125 103 12373.10 27.52 55420.00 88888.00 2007-04-13 12:12:10.250 103 12373.10 27.52 55420.00 88888.00 2007-04-13 12:12:10.375 103 12373.15 27.52 55420.00 88888.00 2007-04-13 12:12:10.500 103 12373.10 27.50 55419.97 88888.00 2007-04-13 12:12:10.625 103 12373.15 27.50 55419.97 88888.00 2007-04-13 12:12:10.750 103 12373.12 27.50 55419.97 88888.00 2007-04-13 12:12:10.875 103 12373.10 27.48 55419.97 88888.00 2007-04-13 12:12:11.000 103 12373.15 27.50 55419.97 88888.00 2007-04-13 12:12:11.125 103 12373.15 27.45 55420.00 88888.00 2007-04-13 12:12:11.250 103 12373.10 27.48 55420.00 88888.00 2007-04-13 12:12:11.375 103 12373.10 27.52 55420.00 88888.00 2007-04-13 12:12:11.500 103 12373.15 27.52 55420.00 88888.00 2007-04-13 12:12:11.625 103 12373.23 27.60 55420.03 88888.00 2007-04-13 12:12:11.750 103 12373.20 27.57 55420.00 88888.00 2007-04-13 12:12:11.875 103 12373.17 27.52 55420.00 88888.00 2007-04-13 12:12:12.000 103 12373.20 27.52 55420.03 88888.00 2007-04-13 12:12:12.125 103 12373.23 27.57 55420.03 88888.00 2007-04-13 12:12:12.250 103 12373.20 27.57 55420.00 88888.00 2007-04-13 12:12:12.375 103 12373.25 27.57 55420.00 88888.00 2007-04-13 12:12:12.500 103 12373.27 27.60 55419.97 88888.00 2007-04-13 12:12:12.625 103 12373.23 27.55 55419.97 88888.00 2007-04-13 12:12:12.750 103 12373.17 27.52 55419.97 88888.00 2007-04-13 12:12:12.875 103 12373.10 27.57 55419.97 88888.00 2007-04-13 12:12:13.000 103 12373.10 27.55 55420.00 88888.00 2007-04-13 12:12:13.125 103 12373.15 27.52 55420.03 88888.00 2007-04-13 12:12:13.250 103 12373.15 27.60 55420.05 88888.00 2007-04-13 12:12:13.375 103 12373.12 27.60 55420.03 88888.00 2007-04-13 12:12:13.500 103 12373.15 27.50 55420.00 88888.00 2007-04-13 12:12:13.625 103 12373.17 27.55 55420.00 88888.00 2007-04-13 12:12:13.750 103 12373.15 27.57 55420.00 88888.00 2007-04-13 12:12:13.875 103 12373.15 27.60 55420.03 88888.00 2007-04-13 12:12:14.000 103 12373.17 27.55 55420.00 88888.00 2007-04-13 12:12:14.125 103 12373.17 27.52 55419.97 88888.00 2007-04-13 12:12:14.250 103 12373.20 27.50 55420.00 88888.00 2007-04-13 12:12:14.375 103 12373.25 27.52 55420.00 88888.00 2007-04-13 12:12:14.500 103 12373.23 27.57 55419.97 88888.00 2007-04-13 12:12:14.625 103 12373.25 27.57 55419.97 88888.00 2007-04-13 12:12:14.750 103 12373.25 27.52 55419.97 88888.00 2007-04-13 12:12:14.875 103 12373.08 27.52 55419.97 88888.00 2007-04-13 12:12:15.000 103 12373.05 27.60 55420.00 88888.00 2007-04-13 12:12:15.125 103 12373.23 27.62 55420.03 88888.00 2007-04-13 12:12:15.250 103 12373.20 27.55 55420.00 88888.00 2007-04-13 12:12:15.375 103 12373.15 27.55 55419.95 88888.00 2007-04-13 12:12:15.500 103 12373.12 27.52 55419.95 88888.00 2007-04-13 12:12:15.625 103 12373.15 27.55 55419.97 88888.00 2007-04-13 12:12:15.750 103 12373.20 27.60 55420.00 88888.00 2007-04-13 12:12:15.875 103 12373.20 27.60 55419.97 88888.00 2007-04-13 12:12:16.000 103 12373.12 27.52 55419.95 88888.00 2007-04-13 12:12:16.125 103 12373.12 27.55 55419.95 88888.00 2007-04-13 12:12:16.250 103 12373.10 27.50 55419.97 88888.00 2007-04-13 12:12:16.375 103 12373.15 27.52 55420.03 88888.00 2007-04-13 12:12:16.500 103 12373.20 27.55 55420.00 88888.00 2007-04-13 12:12:16.625 103 12373.23 27.57 55420.00 88888.00 2007-04-13 12:12:16.750 103 12373.30 27.65 55420.03 88888.00 2007-04-13 12:12:16.875 103 12373.23 27.57 55420.03 88888.00 2007-04-13 12:12:17.000 103 12373.20 27.52 55420.00 88888.00 2007-04-13 12:12:17.125 103 12373.23 27.55 55420.03 88888.00 2007-04-13 12:12:17.250 103 12373.23 27.55 55420.03 88888.00 2007-04-13 12:12:17.375 103 12373.27 27.55 55420.00 88888.00 2007-04-13 12:12:17.500 103 12373.15 27.48 55420.00 88888.00 2007-04-13 12:12:17.625 103 12373.08 27.50 55420.00 88888.00 2007-04-13 12:12:17.750 103 12373.10 27.57 55420.03 88888.00 2007-04-13 12:12:17.875 103 12373.20 27.62 55420.05 88888.00 2007-04-13 12:12:18.000 103 12373.17 27.60 55420.00 88888.00 2007-04-13 12:12:18.125 103 12373.10 27.55 55420.00 88888.00 2007-04-13 12:12:18.250 103 12373.10 27.60 55420.03 88888.00 2007-04-13 12:12:18.375 103 12373.05 27.60 55420.05 88888.00 2007-04-13 12:12:18.500 103 12373.02 27.60 55420.00 88888.00 2007-04-13 12:12:18.625 103 12373.05 27.60 55419.97 88888.00 2007-04-13 12:12:18.750 103 12373.10 27.55 55419.95 88888.00 2007-04-13 12:12:18.875 103 12373.15 27.57 55419.97 88888.00 2007-04-13 12:12:19.000 103 12373.20 27.57 55420.00 88888.00 2007-04-13 12:12:19.125 103 12373.20 27.52 55420.03 88888.00 2007-04-13 12:12:19.250 103 12373.17 27.52 55420.00 88888.00 2007-04-13 12:12:19.375 103 12373.25 27.57 55419.97 88888.00 2007-04-13 12:12:19.500 103 12373.23 27.52 55419.97 88888.00 2007-04-13 12:12:19.625 103 12373.25 27.57 55420.00 88888.00 2007-04-13 12:12:19.750 103 12373.25 27.60 55420.05 88888.00 2007-04-13 12:12:19.875 103 12373.25 27.57 55420.05 88888.00 2007-04-13 12:12:20.000 103 12373.23 27.50 55420.00 88888.00 2007-04-13 12:12:20.125 103 12373.20 27.55 55420.00 88888.00 2007-04-13 12:12:20.250 103 12373.20 27.55 55420.03 88888.00 2007-04-13 12:12:20.375 103 12373.30 27.55 55420.00 88888.00 2007-04-13 12:12:20.500 103 12373.25 27.52 55419.97 88888.00 2007-04-13 12:12:20.625 103 12373.23 27.55 55420.00 88888.00 2007-04-13 12:12:20.750 103 12373.27 27.52 55420.00 88888.00 2007-04-13 12:12:20.875 103 12373.25 27.57 55420.00 88888.00 2007-04-13 12:12:21.000 103 12373.17 27.52 55419.97 88888.00 2007-04-13 12:12:21.125 103 12373.23 27.50 55419.97 88888.00 2007-04-13 12:12:21.250 103 12373.27 27.55 55420.00 88888.00 2007-04-13 12:12:21.375 103 12373.38 27.62 55420.03 88888.00 2007-04-13 12:12:21.500 103 12373.33 27.60 55420.00 88888.00 2007-04-13 12:12:21.625 103 12373.23 27.50 55420.00 88888.00 2007-04-13 12:12:21.750 103 12373.23 27.52 55420.03 88888.00 2007-04-13 12:12:21.875 103 12373.30 27.50 55420.03 88888.00 2007-04-13 12:12:22.000 103 12373.27 27.50 55420.00 88888.00 2007-04-13 12:12:22.125 103 12373.20 27.48 55420.03 88888.00 2007-04-13 12:12:22.250 103 12373.20 27.57 55420.07 88888.00 2007-04-13 12:12:22.375 103 12373.20 27.55 55420.07 88888.00 2007-04-13 12:12:22.500 103 12373.23 27.50 55420.03 88888.00 2007-04-13 12:12:22.625 103 12373.23 27.57 55420.03 88888.00 2007-04-13 12:12:22.750 103 12373.23 27.62 55420.05 88888.00 2007-04-13 12:12:22.875 103 12373.23 27.52 55420.05 88888.00 2007-04-13 12:12:23.000 103 12373.25 27.52 55420.05 88888.00 2007-04-13 12:12:23.125 103 12373.30 27.57 55420.05 88888.00 2007-04-13 12:12:23.250 103 12373.23 27.50 55420.00 88888.00 2007-04-13 12:12:23.375 103 12373.17 27.52 55420.03 88888.00 2007-04-13 12:12:23.500 103 12373.23 27.52 55420.03 88888.00 2007-04-13 12:12:23.625 103 12373.30 27.55 55420.05 88888.00 2007-04-13 12:12:23.750 103 12373.30 27.55 55420.03 88888.00 2007-04-13 12:12:23.875 103 12373.25 27.55 55420.03 88888.00 2007-04-13 12:12:24.000 103 12373.23 27.52 55420.03 88888.00 2007-04-13 12:12:24.125 103 12373.23 27.52 55420.05 88888.00 2007-04-13 12:12:24.250 103 12373.17 27.55 55420.05 88888.00 2007-04-13 12:12:24.375 103 12373.17 27.55 55420.03 88888.00 2007-04-13 12:12:24.500 103 12373.20 27.57 55420.03 88888.00 2007-04-13 12:12:24.625 103 12373.27 27.55 55420.03 88888.00 2007-04-13 12:12:24.750 103 12373.25 27.52 55420.00 88888.00 2007-04-13 12:12:24.875 103 12373.27 27.60 55420.03 88888.00 2007-04-13 12:12:25.000 103 12373.33 27.57 55420.00 88888.00 2007-04-13 12:12:25.125 103 12373.30 27.57 55420.00 88888.00 2007-04-13 12:12:25.250 103 12373.25 27.55 55420.00 88888.00 2007-04-13 12:12:25.375 103 12373.25 27.57 55420.00 88888.00 2007-04-13 12:12:25.500 103 12373.25 27.55 55420.03 88888.00 2007-04-13 12:12:25.625 103 12373.27 27.55 55420.05 88888.00 2007-04-13 12:12:25.750 103 12373.35 27.57 55420.03 88888.00 2007-04-13 12:12:25.875 103 12373.33 27.57 55420.00 88888.00 2007-04-13 12:12:26.000 103 12373.27 27.52 55420.00 88888.00 2007-04-13 12:12:26.125 103 12373.25 27.50 55420.03 88888.00 2007-04-13 12:12:26.250 103 12373.20 27.52 55420.00 88888.00 2007-04-13 12:12:26.375 103 12373.25 27.55 55420.00 88888.00 2007-04-13 12:12:26.500 103 12373.27 27.60 55420.00 88888.00 2007-04-13 12:12:26.625 103 12373.25 27.50 55420.00 88888.00 2007-04-13 12:12:26.750 103 12373.27 27.50 55420.00 88888.00 2007-04-13 12:12:26.875 103 12373.30 27.55 55420.05 88888.00 2007-04-13 12:12:27.000 103 12373.40 27.57 55420.05 88888.00 2007-04-13 12:12:27.125 103 12373.38 27.57 55420.05 88888.00 2007-04-13 12:12:27.250 103 12373.30 27.55 55420.03 88888.00 2007-04-13 12:12:27.375 103 12373.30 27.60 55420.05 88888.00 2007-04-13 12:12:27.500 103 12373.27 27.55 55420.05 88888.00 2007-04-13 12:12:27.625 103 12373.25 27.52 55420.05 88888.00 2007-04-13 12:12:27.750 103 12373.23 27.55 55420.05 88888.00 2007-04-13 12:12:27.875 103 12373.23 27.55 55420.03 88888.00 2007-04-13 12:12:28.000 103 12373.27 27.60 55420.00 88888.00 2007-04-13 12:12:28.125 103 12373.33 27.62 55420.07 88888.00 2007-04-13 12:12:28.250 103 12373.30 27.55 55420.07 88888.00 2007-04-13 12:12:28.375 103 12373.25 27.55 55420.07 88888.00 2007-04-13 12:12:28.500 103 12373.25 27.55 55420.03 88888.00 2007-04-13 12:12:28.625 103 12373.20 27.55 55420.05 88888.00 2007-04-13 12:12:28.750 103 12373.25 27.60 55420.05 88888.00 2007-04-13 12:12:28.875 103 12373.35 27.60 55420.07 88888.00 2007-04-13 12:12:29.000 103 12373.35 27.57 55420.07 88888.00 2007-04-13 12:12:29.125 103 12373.27 27.55 55420.05 88888.00 2007-04-13 12:12:29.250 103 12373.27 27.55 55420.05 88888.00 2007-04-13 12:12:29.375 103 12373.35 27.60 55420.07 88888.00 2007-04-13 12:12:29.500 103 12373.27 27.60 55420.05 88888.00 2007-04-13 12:12:29.625 103 12373.20 27.55 55420.07 88888.00 2007-04-13 12:12:29.750 103 12373.23 27.57 55420.05 88888.00 2007-04-13 12:12:29.875 103 12373.25 27.62 55420.05 88888.00 2007-04-13 12:12:30.000 103 12373.27 27.55 55420.00 88888.00 2007-04-13 12:12:30.125 103 12373.20 27.52 55420.03 88888.00 2007-04-13 12:12:30.250 103 12373.17 27.52 55420.03 88888.00 2007-04-13 12:12:30.375 103 12373.20 27.52 55420.03 88888.00 2007-04-13 12:12:30.500 103 12373.23 27.52 55420.03 88888.00 2007-04-13 12:12:30.625 103 12373.33 27.55 55420.03 88888.00 2007-04-13 12:12:30.750 103 12373.40 27.57 55420.03 88888.00 2007-04-13 12:12:30.875 103 12373.35 27.57 55420.03 88888.00 2007-04-13 12:12:31.000 103 12373.23 27.57 55420.05 88888.00 2007-04-13 12:12:31.125 103 12373.15 27.52 55420.05 88888.00 2007-04-13 12:12:31.250 103 12373.15 27.50 55420.05 88888.00 2007-04-13 12:12:31.375 103 12373.23 27.52 55420.05 88888.00 2007-04-13 12:12:31.500 103 12373.17 27.57 55420.07 88888.00 2007-04-13 12:12:31.625 103 12373.12 27.52 55420.05 88888.00 2007-04-13 12:12:31.750 103 12373.05 27.50 55420.03 88888.00 2007-04-13 12:12:31.875 103 12373.12 27.52 55420.05 88888.00 2007-04-13 12:12:32.000 103 12373.23 27.55 55420.10 88888.00 2007-04-13 12:12:32.125 103 12373.15 27.57 55420.07 88888.00 2007-04-13 12:12:32.250 103 12373.20 27.60 55420.10 88888.00 2007-04-13 12:12:32.375 103 12373.27 27.60 55420.05 88888.00 2007-04-13 12:12:32.500 103 12373.33 27.60 55420.05 88888.00 2007-04-13 12:12:32.625 103 12373.33 27.55 55420.05 88888.00 2007-04-13 12:12:32.750 103 12373.33 27.55 55420.05 88888.00 2007-04-13 12:12:32.875 103 12373.27 27.55 55420.07 88888.00 2007-04-13 12:12:33.000 103 12373.20 27.60 55420.05 88888.00 2007-04-13 12:12:33.125 103 12373.20 27.60 55420.10 88888.00 2007-04-13 12:12:33.250 103 12373.25 27.57 55420.05 88888.00 2007-04-13 12:12:33.375 103 12373.30 27.55 55420.03 88888.00 2007-04-13 12:12:33.500 103 12373.27 27.55 55420.03 88888.00 2007-04-13 12:12:33.625 103 12373.17 27.52 55419.97 88888.00 2007-04-13 12:12:33.750 103 12373.17 27.45 55420.03 88888.00 2007-04-13 12:12:33.875 103 12373.20 27.48 55420.03 88888.00 2007-04-13 12:12:34.000 103 12373.17 27.52 55420.03 88888.00 2007-04-13 12:12:34.125 103 12373.20 27.55 55420.03 88888.00 2007-04-13 12:12:34.250 103 12373.23 27.55 55420.05 88888.00 2007-04-13 12:12:34.375 103 12373.23 27.62 55420.05 88888.00 2007-04-13 12:12:34.500 103 12373.23 27.60 55420.05 88888.00 2007-04-13 12:12:34.625 103 12373.20 27.57 55420.05 88888.00 2007-04-13 12:12:34.750 103 12373.23 27.57 55420.07 88888.00 2007-04-13 12:12:34.875 103 12373.27 27.60 55420.03 88888.00 2007-04-13 12:12:35.000 103 12373.25 27.57 55420.03 88888.00 2007-04-13 12:12:35.125 103 12373.17 27.55 55420.05 88888.00 2007-04-13 12:12:35.250 103 12373.17 27.48 55420.10 88888.00 2007-04-13 12:12:35.375 103 12373.17 27.52 55420.07 88888.00 2007-04-13 12:12:35.500 103 12373.20 27.52 55420.07 88888.00 2007-04-13 12:12:35.625 103 12373.30 27.60 55420.07 88888.00 2007-04-13 12:12:35.750 103 12373.27 27.60 55420.05 88888.00 2007-04-13 12:12:35.875 103 12373.20 27.50 55420.03 88888.00 2007-04-13 12:12:36.000 103 12373.12 27.45 55420.00 88888.00 2007-04-13 12:12:36.125 103 12373.17 27.50 55420.00 88888.00 2007-04-13 12:12:36.250 103 12373.17 27.57 55420.05 88888.00 2007-04-13 12:12:36.375 103 12373.17 27.60 55420.07 88888.00 2007-04-13 12:12:36.500 103 12373.17 27.52 55420.05 88888.00 2007-04-13 12:12:36.625 103 12373.20 27.52 55420.05 88888.00 2007-04-13 12:12:36.750 103 12373.25 27.57 55420.05 88888.00 2007-04-13 12:12:36.875 103 12373.23 27.60 55420.05 88888.00 2007-04-13 12:12:37.000 103 12373.30 27.62 55420.05 88888.00 2007-04-13 12:12:37.125 103 12373.33 27.60 55420.07 88888.00 2007-04-13 12:12:37.250 103 12373.30 27.55 55420.07 88888.00 2007-04-13 12:12:37.375 103 12373.30 27.50 55420.07 88888.00 2007-04-13 12:12:37.500 103 12373.25 27.50 55420.05 88888.00 2007-04-13 12:12:37.625 103 12373.23 27.48 55420.05 88888.00 2007-04-13 12:12:37.750 103 12373.23 27.50 55420.03 88888.00 2007-04-13 12:12:37.875 103 12373.15 27.50 55420.03 88888.00 2007-04-13 12:12:38.000 103 12373.15 27.52 55420.05 88888.00 2007-04-13 12:12:38.125 103 12373.23 27.62 55420.07 88888.00 2007-04-13 12:12:38.250 103 12373.20 27.52 55420.07 88888.00 2007-04-13 12:12:38.375 103 12373.27 27.57 55420.07 88888.00 2007-04-13 12:12:38.500 103 12373.25 27.57 55420.10 88888.00 2007-04-13 12:12:38.625 103 12373.20 27.52 55420.10 88888.00 2007-04-13 12:12:38.750 103 12373.15 27.50 55420.07 88888.00 2007-04-13 12:12:38.875 103 12373.17 27.52 55420.10 88888.00 2007-04-13 12:12:39.000 103 12373.20 27.52 55420.10 88888.00 2007-04-13 12:12:39.125 103 12373.23 27.60 55420.12 88888.00 2007-04-13 12:12:39.250 103 12373.17 27.57 55420.10 88888.00 2007-04-13 12:12:39.375 103 12373.08 27.50 55420.10 88888.00 2007-04-13 12:12:39.500 103 12373.17 27.52 55420.10 88888.00 2007-04-13 12:12:39.625 103 12373.23 27.55 55420.12 88888.00 2007-04-13 12:12:39.750 103 12373.20 27.57 55420.10 88888.00 2007-04-13 12:12:39.875 103 12373.23 27.52 55420.10 88888.00 2007-04-13 12:12:40.000 103 12373.25 27.48 55420.05 88888.00 2007-04-13 12:12:40.125 103 12373.27 27.45 55420.07 88888.00 2007-04-13 12:12:40.250 103 12373.33 27.52 55420.10 88888.00 2007-04-13 12:12:40.375 103 12373.27 27.50 55420.07 88888.00 2007-04-13 12:12:40.500 103 12373.23 27.52 55420.10 88888.00 2007-04-13 12:12:40.625 103 12373.25 27.57 55420.10 88888.00 2007-04-13 12:12:40.750 103 12373.33 27.60 55420.12 88888.00 2007-04-13 12:12:40.875 103 12373.30 27.60 55420.12 88888.00 2007-04-13 12:12:41.000 103 12373.23 27.52 55420.07 88888.00 2007-04-13 12:12:41.125 103 12373.25 27.52 55420.10 88888.00 2007-04-13 12:12:41.250 103 12373.25 27.57 55420.10 88888.00 2007-04-13 12:12:41.375 103 12373.27 27.57 55420.10 88888.00 2007-04-13 12:12:41.500 103 12373.30 27.55 55420.10 88888.00 2007-04-13 12:12:41.625 103 12373.30 27.55 55420.12 88888.00 2007-04-13 12:12:41.750 103 12373.23 27.52 55420.12 88888.00 2007-04-13 12:12:41.875 103 12373.17 27.50 55420.07 88888.00 2007-04-13 12:12:42.000 103 12373.20 27.55 55420.07 88888.00 2007-04-13 12:12:42.125 103 12373.25 27.60 55420.07 88888.00 2007-04-13 12:12:42.250 103 12373.12 27.50 55420.05 88888.00 2007-04-13 12:12:42.375 103 12373.20 27.57 55420.07 88888.00 2007-04-13 12:12:42.500 103 12373.15 27.57 55420.07 88888.00 2007-04-13 12:12:42.625 103 12373.23 27.57 55420.07 88888.00 2007-04-13 12:12:42.750 103 12373.20 27.52 55420.05 88888.00 2007-04-13 12:12:42.875 103 12373.23 27.50 55420.05 88888.00 2007-04-13 12:12:43.000 103 12373.30 27.52 55420.07 88888.00 2007-04-13 12:12:43.125 103 12373.35 27.55 55420.07 88888.00 2007-04-13 12:12:43.250 103 12373.23 27.55 55420.07 88888.00 2007-04-13 12:12:43.375 103 12373.27 27.57 55420.10 88888.00 2007-04-13 12:12:43.500 103 12373.33 27.57 55420.07 88888.00 2007-04-13 12:12:43.625 103 12373.35 27.57 55420.10 88888.00 2007-04-13 12:12:43.750 103 12373.30 27.50 55420.07 88888.00 2007-04-13 12:12:43.875 103 12373.25 27.52 55420.10 88888.00 2007-04-13 12:12:44.000 103 12373.25 27.57 55420.10 88888.00 2007-04-13 12:12:44.125 103 12373.25 27.52 55420.07 88888.00 2007-04-13 12:12:44.250 103 12373.23 27.48 55420.07 88888.00 2007-04-13 12:12:44.375 103 12373.25 27.50 55420.05 88888.00 2007-04-13 12:12:44.500 103 12373.27 27.55 55420.07 88888.00 2007-04-13 12:12:44.625 103 12373.33 27.62 55420.10 88888.00 2007-04-13 12:12:44.750 103 12373.27 27.57 55420.12 88888.00 2007-04-13 12:12:44.875 103 12373.23 27.57 55420.12 88888.00 2007-04-13 12:12:45.000 103 12373.27 27.62 55420.15 88888.00 2007-04-13 12:12:45.125 103 12373.25 27.55 55420.15 88888.00 2007-04-13 12:12:45.250 103 12373.20 27.52 55420.07 88888.00 2007-04-13 12:12:45.375 103 12373.27 27.60 55420.07 88888.00 2007-04-13 12:12:45.500 103 12373.30 27.60 55420.07 88888.00 2007-04-13 12:12:45.625 103 12373.23 27.55 55420.07 88888.00 2007-04-13 12:12:45.750 103 12373.15 27.50 55420.07 88888.00 2007-04-13 12:12:45.875 103 12373.17 27.55 55420.07 88888.00 2007-04-13 12:12:46.000 103 12373.20 27.57 55420.07 88888.00 2007-04-13 12:12:46.125 103 12373.17 27.62 55420.07 88888.00 2007-04-13 12:12:46.250 103 12373.17 27.57 55420.10 88888.00 2007-04-13 12:12:46.375 103 12373.23 27.57 55420.07 88888.00 2007-04-13 12:12:46.500 103 12373.17 27.52 55420.07 88888.00 2007-04-13 12:12:46.625 103 12373.17 27.55 55420.10 88888.00 2007-04-13 12:12:46.750 103 12373.25 27.55 55420.12 88888.00 2007-04-13 12:12:46.875 103 12373.23 27.57 55420.10 88888.00 2007-04-13 12:12:47.000 103 12373.23 27.57 55420.10 88888.00 2007-04-13 12:12:47.125 103 12373.23 27.55 55420.10 88888.00 2007-04-13 12:12:47.250 103 12373.20 27.60 55420.12 88888.00 2007-04-13 12:12:47.375 103 12373.35 27.62 55420.12 88888.00 2007-04-13 12:12:47.500 103 12373.38 27.55 55420.07 88888.00 2007-04-13 12:12:47.625 103 12373.33 27.57 55420.07 88888.00 2007-04-13 12:12:47.750 103 12373.30 27.60 55420.10 88888.00 2007-04-13 12:12:47.875 103 12373.27 27.60 55420.10 88888.00 2007-04-13 12:12:48.000 103 12373.27 27.57 55420.10 88888.00 2007-04-13 12:12:48.125 103 12373.25 27.52 55420.10 88888.00 2007-04-13 12:12:48.250 103 12373.25 27.50 55420.10 88888.00 2007-04-13 12:12:48.375 103 12373.33 27.55 55420.10 88888.00 2007-04-13 12:12:48.500 103 12373.35 27.57 55420.12 88888.00 2007-04-13 12:12:48.625 103 12373.33 27.55 55420.12 88888.00 2007-04-13 12:12:48.750 103 12373.27 27.52 55420.10 88888.00 2007-04-13 12:12:48.875 103 12373.30 27.52 55420.10 88888.00 2007-04-13 12:12:49.000 103 12373.27 27.52 55420.05 88888.00 2007-04-13 12:12:49.125 103 12373.27 27.52 55420.10 88888.00 2007-04-13 12:12:49.250 103 12373.27 27.50 55420.12 88888.00 2007-04-13 12:12:49.375 103 12373.27 27.48 55420.10 88888.00 2007-04-13 12:12:49.500 103 12373.27 27.55 55420.10 88888.00 2007-04-13 12:12:49.625 103 12373.27 27.57 55420.10 88888.00 2007-04-13 12:12:49.750 103 12373.33 27.57 55420.12 88888.00 2007-04-13 12:12:49.875 103 12373.38 27.57 55420.10 88888.00 2007-04-13 12:12:50.000 103 12373.38 27.57 55420.07 88888.00 2007-04-13 12:12:50.125 103 12373.33 27.57 55420.10 88888.00 2007-04-13 12:12:50.250 103 12373.30 27.52 55420.15 88888.00 2007-04-13 12:12:50.375 103 12373.30 27.55 55420.12 88888.00 2007-04-13 12:12:50.500 103 12373.30 27.55 55420.10 88888.00 2007-04-13 12:12:50.625 103 12373.25 27.55 55420.10 88888.00 2007-04-13 12:12:50.750 103 12373.23 27.55 55420.10 88888.00 2007-04-13 12:12:50.875 103 12373.27 27.60 55420.15 88888.00 2007-04-13 12:12:51.000 103 12373.23 27.57 55420.15 88888.00 2007-04-13 12:12:51.125 103 12373.23 27.60 55420.15 88888.00 2007-04-13 12:12:51.250 103 12373.17 27.55 55420.12 88888.00 2007-04-13 12:12:51.375 103 12373.15 27.57 55420.12 88888.00 2007-04-13 12:12:51.500 103 12373.17 27.57 55420.10 88888.00 2007-04-13 12:12:51.625 103 12373.20 27.57 55420.10 88888.00 2007-04-13 12:12:51.750 103 12373.27 27.57 55420.10 88888.00 2007-04-13 12:12:51.875 103 12373.33 27.60 55420.10 88888.00 2007-04-13 12:12:52.000 103 12373.20 27.57 55420.05 88888.00 2007-04-13 12:12:52.125 103 12373.15 27.62 55420.07 88888.00 2007-04-13 12:12:52.250 103 12373.23 27.62 55420.10 88888.00 2007-04-13 12:12:52.375 103 12373.23 27.60 55420.07 88888.00 2007-04-13 12:12:52.500 103 12373.17 27.60 55420.05 88888.00 2007-04-13 12:12:52.625 103 12373.10 27.55 55420.05 88888.00 2007-04-13 12:12:52.750 103 12373.17 27.57 55420.12 88888.00 2007-04-13 12:12:52.875 103 12373.27 27.60 55420.12 88888.00 2007-04-13 12:12:53.000 103 12373.23 27.57 55420.15 88888.00 2007-04-13 12:12:53.125 103 12373.15 27.62 55420.10 88888.00 2007-04-13 12:12:53.250 103 12373.10 27.60 55420.12 88888.00 2007-04-13 12:12:53.375 103 12373.15 27.57 55420.12 88888.00 2007-04-13 12:12:53.500 103 12373.20 27.60 55420.07 88888.00 2007-04-13 12:12:53.625 103 12373.25 27.65 55420.10 88888.00 2007-04-13 12:12:53.750 103 12373.23 27.57 55420.10 88888.00 2007-04-13 12:12:53.875 103 12373.17 27.60 55420.12 88888.00 2007-04-13 12:12:54.000 103 12373.17 27.68 55420.15 88888.00 2007-04-13 12:12:54.125 103 12373.23 27.70 55420.18 88888.00 2007-04-13 12:12:54.250 103 12373.20 27.68 55420.18 88888.00 2007-04-13 12:12:54.375 103 12373.23 27.62 55420.15 88888.00 2007-04-13 12:12:54.500 103 12373.12 27.55 55420.10 88888.00 2007-04-13 12:12:54.625 103 12373.02 27.57 55420.10 88888.00 2007-04-13 12:12:54.750 103 12373.08 27.60 55420.10 88888.00 2007-04-13 12:12:54.875 103 12373.15 27.60 55420.10 88888.00 2007-04-13 12:12:55.000 103 12373.15 27.60 55420.10 88888.00 2007-04-13 12:12:55.125 103 12373.15 27.62 55420.15 88888.00 2007-04-13 12:12:55.250 103 12373.23 27.62 55420.20 88888.00 2007-04-13 12:12:55.375 103 12373.23 27.60 55420.15 88888.00 2007-04-13 12:12:55.500 103 12373.17 27.57 55420.12 88888.00 2007-04-13 12:12:55.625 103 12373.17 27.60 55420.12 88888.00 2007-04-13 12:12:55.750 103 12373.20 27.62 55420.15 88888.00 2007-04-13 12:12:55.875 103 12373.23 27.65 55420.20 88888.00 2007-04-13 12:12:56.000 103 12373.20 27.62 55420.12 88888.00 2007-04-13 12:12:56.125 103 12373.17 27.62 55420.12 88888.00 2007-04-13 12:12:56.250 103 12373.12 27.65 55420.12 88888.00 2007-04-13 12:12:56.375 103 12373.12 27.65 55420.10 88888.00 2007-04-13 12:12:56.500 103 12373.08 27.62 55420.07 88888.00 2007-04-13 12:12:56.625 103 12373.10 27.65 55420.10 88888.00 2007-04-13 12:12:56.750 103 12373.17 27.70 55420.10 88888.00 2007-04-13 12:12:56.875 103 12373.25 27.68 55420.10 88888.00 2007-04-13 12:12:57.000 103 12373.23 27.62 55420.10 88888.00 2007-04-13 12:12:57.125 103 12373.12 27.65 55420.12 88888.00 2007-04-13 12:12:57.250 103 12373.15 27.70 55420.12 88888.00 2007-04-13 12:12:57.375 103 12373.27 27.70 55420.12 88888.00 2007-04-13 12:12:57.500 103 12373.25 27.62 55420.07 88888.00 2007-04-13 12:12:57.625 103 12373.17 27.57 55420.07 88888.00 2007-04-13 12:12:57.750 103 12373.25 27.60 55420.12 88888.00 2007-04-13 12:12:57.875 103 12373.25 27.62 55420.15 88888.00 2007-04-13 12:12:58.000 103 12373.25 27.70 55420.12 88888.00 2007-04-13 12:12:58.125 103 12373.27 27.68 55420.12 88888.00 2007-04-13 12:12:58.250 103 12373.15 27.55 55420.10 88888.00 2007-04-13 12:12:58.375 103 12373.10 27.57 55420.12 88888.00 2007-04-13 12:12:58.500 103 12373.10 27.57 55420.12 88888.00 2007-04-13 12:12:58.625 103 12373.10 27.57 55420.10 88888.00 2007-04-13 12:12:58.750 103 12373.20 27.73 55420.15 88888.00 2007-04-13 12:12:58.875 103 12373.17 27.65 55420.12 88888.00 2007-04-13 12:12:59.000 103 12373.17 27.55 55420.10 88888.00 2007-04-13 12:12:59.125 103 12373.20 27.57 55420.10 88888.00 2007-04-13 12:12:59.250 103 12373.20 27.62 55420.12 88888.00 2007-04-13 12:12:59.375 103 12373.20 27.65 55420.15 88888.00 2007-04-13 12:12:59.500 103 12373.08 27.65 55420.12 88888.00 2007-04-13 12:12:59.625 103 12373.15 27.65 55420.12 88888.00 2007-04-13 12:12:59.750 103 12373.20 27.65 55420.12 88888.00 2007-04-13 12:12:59.875 103 12373.23 27.60 55420.15 88888.00 2007-04-13 12:13:00.000 103 12373.30 27.65 55420.15 88888.00 2007-04-13 12:13:00.125 103 12373.27 27.65 55420.15 88888.00 2007-04-13 12:13:00.250 103 12373.20 27.68 55420.12 88888.00 2007-04-13 12:13:00.375 103 12373.23 27.68 55420.07 88888.00 2007-04-13 12:13:00.500 103 12373.25 27.68 55420.12 88888.00 2007-04-13 12:13:00.625 103 12373.30 27.68 55420.10 88888.00 2007-04-13 12:13:00.750 103 12373.23 27.68 55420.10 88888.00 2007-04-13 12:13:00.875 103 12373.20 27.68 55420.12 88888.00 2007-04-13 12:13:01.000 103 12373.23 27.65 55420.10 88888.00 2007-04-13 12:13:01.125 103 12373.20 27.62 55420.12 88888.00 2007-04-13 12:13:01.250 103 12373.17 27.62 55420.15 88888.00 2007-04-13 12:13:01.375 103 12373.17 27.65 55420.12 88888.00 2007-04-13 12:13:01.500 103 12373.12 27.65 55420.12 88888.00 2007-04-13 12:13:01.625 103 12373.15 27.62 55420.10 88888.00 2007-04-13 12:13:01.750 103 12373.20 27.60 55420.12 88888.00 2007-04-13 12:13:01.875 103 12373.25 27.65 55420.12 88888.00 2007-04-13 12:13:02.000 103 12373.20 27.70 55420.10 88888.00 2007-04-13 12:13:02.125 103 12373.23 27.68 55420.10 88888.00 2007-04-13 12:13:02.250 103 12373.25 27.65 55420.15 88888.00 2007-04-13 12:13:02.375 103 12373.25 27.68 55420.12 88888.00 2007-04-13 12:13:02.500 103 12373.25 27.68 55420.12 88888.00 2007-04-13 12:13:02.625 103 12373.23 27.62 55420.07 88888.00 2007-04-13 12:13:02.750 103 12373.25 27.62 55420.12 88888.00 2007-04-13 12:13:02.875 103 12373.30 27.68 55420.12 88888.00 2007-04-13 12:13:03.000 103 12373.27 27.70 55420.12 88888.00 2007-04-13 12:13:03.125 103 12373.27 27.75 55420.12 88888.00 2007-04-13 12:13:03.250 103 12373.20 27.70 55420.10 88888.00 2007-04-13 12:13:03.375 103 12373.17 27.65 55420.10 88888.00 2007-04-13 12:13:03.500 103 12373.10 27.62 55420.10 88888.00 2007-04-13 12:13:03.625 103 12373.12 27.65 55420.15 88888.00 2007-04-13 12:13:03.750 103 12373.17 27.70 55420.18 88888.00 2007-04-13 12:13:03.875 103 12373.17 27.68 55420.15 88888.00 2007-04-13 12:13:04.000 103 12373.17 27.65 55420.15 88888.00 2007-04-13 12:13:04.125 103 12373.30 27.70 55420.15 88888.00 2007-04-13 12:13:04.250 103 12373.25 27.60 55420.12 88888.00 2007-04-13 12:13:04.375 103 12373.23 27.57 55420.10 88888.00 2007-04-13 12:13:04.500 103 12373.23 27.62 55420.12 88888.00 2007-04-13 12:13:04.625 103 12373.17 27.68 55420.10 88888.00 2007-04-13 12:13:04.750 103 12373.10 27.65 55420.10 88888.00 2007-04-13 12:13:04.875 103 12373.12 27.65 55420.10 88888.00 2007-04-13 12:13:05.000 103 12373.17 27.70 55420.18 88888.00 2007-04-13 12:13:05.125 103 12373.17 27.68 55420.15 88888.00 2007-04-13 12:13:05.250 103 12373.10 27.62 55420.12 88888.00 2007-04-13 12:13:05.375 103 12373.12 27.62 55420.15 88888.00 2007-04-13 12:13:05.500 103 12373.15 27.57 55420.12 88888.00 2007-04-13 12:13:05.625 103 12373.23 27.57 55420.12 88888.00 2007-04-13 12:13:05.750 103 12373.35 27.68 55420.12 88888.00 2007-04-13 12:13:05.875 103 12373.27 27.70 55420.10 88888.00 2007-04-13 12:13:06.000 103 12373.25 27.68 55420.07 88888.00 2007-04-13 12:13:06.125 103 12373.27 27.68 55420.07 88888.00 2007-04-13 12:13:06.250 103 12373.27 27.68 55420.12 88888.00 2007-04-13 12:13:06.375 103 12373.27 27.68 55420.12 88888.00 2007-04-13 12:13:06.500 103 12373.25 27.68 55420.12 88888.00 2007-04-13 12:13:06.625 103 12373.25 27.68 55420.12 88888.00 2007-04-13 12:13:06.750 103 12373.27 27.73 55420.15 88888.00 2007-04-13 12:13:06.875 103 12373.30 27.73 55420.12 88888.00 2007-04-13 12:13:07.000 103 12373.25 27.75 55420.10 88888.00 2007-04-13 12:13:07.125 103 12373.20 27.75 55420.12 88888.00 2007-04-13 12:13:07.250 103 12373.15 27.68 55420.12 88888.00 2007-04-13 12:13:07.375 103 12373.12 27.70 55420.12 88888.00 2007-04-13 12:13:07.500 103 12373.15 27.73 55420.15 88888.00 2007-04-13 12:13:07.625 103 12373.17 27.77 55420.15 88888.00 2007-04-13 12:13:07.750 103 12373.12 27.73 55420.15 88888.00 2007-04-13 12:13:07.875 103 12373.08 27.68 55420.12 88888.00 2007-04-13 12:13:08.000 103 12373.12 27.70 55420.12 88888.00 2007-04-13 12:13:08.125 103 12373.20 27.70 55420.15 88888.00 2007-04-13 12:13:08.250 103 12373.17 27.70 55420.15 88888.00 2007-04-13 12:13:08.375 103 12373.20 27.75 55420.15 88888.00 2007-04-13 12:13:08.500 103 12373.17 27.70 55420.12 88888.00 2007-04-13 12:13:08.625 103 12373.12 27.68 55420.10 88888.00 2007-04-13 12:13:08.750 103 12373.15 27.70 55420.15 88888.00 2007-04-13 12:13:08.875 103 12373.12 27.70 55420.15 88888.00 2007-04-13 12:13:09.000 103 12373.05 27.70 55420.15 88888.00 2007-04-13 12:13:09.125 103 12373.17 27.77 55420.15 88888.00 2007-04-13 12:13:09.250 103 12373.20 27.77 55420.18 88888.00 2007-04-13 12:13:09.375 103 12373.23 27.80 55420.20 88888.00 2007-04-13 12:13:09.500 103 12373.17 27.77 55420.20 88888.00 2007-04-13 12:13:09.625 103 12373.20 27.75 55420.22 88888.00 2007-04-13 12:13:09.750 103 12373.20 27.80 55420.15 88888.00 2007-04-13 12:13:09.875 103 12373.20 27.77 55420.18 88888.00 2007-04-13 12:13:10.000 103 12373.17 27.73 55420.15 88888.00 2007-04-13 12:13:10.125 103 12373.17 27.77 55420.12 88888.00 2007-04-13 12:13:10.250 103 12373.12 27.68 55420.12 88888.00 2007-04-13 12:13:10.375 103 12373.20 27.73 55420.12 88888.00 2007-04-13 12:13:10.500 103 12373.20 27.77 55420.18 88888.00 2007-04-13 12:13:10.625 103 12373.23 27.77 55420.10 88888.00 2007-04-13 12:13:10.750 103 12373.20 27.73 55420.07 88888.00 2007-04-13 12:13:10.875 103 12373.17 27.70 55420.10 88888.00 2007-04-13 12:13:11.000 103 12373.15 27.77 55420.12 88888.00 2007-04-13 12:13:11.125 103 12373.17 27.80 55420.18 88888.00 2007-04-13 12:13:11.250 103 12373.15 27.77 55420.18 88888.00 2007-04-13 12:13:11.375 103 12373.17 27.73 55420.15 88888.00 2007-04-13 12:13:11.500 103 12373.17 27.73 55420.12 88888.00 2007-04-13 12:13:11.625 103 12373.17 27.70 55420.12 88888.00 2007-04-13 12:13:11.750 103 12373.23 27.73 55420.12 88888.00 2007-04-13 12:13:11.875 103 12373.25 27.77 55420.15 88888.00 2007-04-13 12:13:12.000 103 12373.30 27.75 55420.15 88888.00 2007-04-13 12:13:12.125 103 12373.27 27.75 55420.15 88888.00 2007-04-13 12:13:12.250 103 12373.23 27.80 55420.15 88888.00 2007-04-13 12:13:12.375 103 12373.23 27.80 55420.12 88888.00 2007-04-13 12:13:12.500 103 12373.20 27.75 55420.10 88888.00 2007-04-13 12:13:12.625 103 12373.15 27.77 55420.07 88888.00 2007-04-13 12:13:12.750 103 12373.17 27.77 55420.10 88888.00 2007-04-13 12:13:12.875 103 12373.27 27.82 55420.12 88888.00 2007-04-13 12:13:13.000 103 12373.25 27.75 55420.12 88888.00 2007-04-13 12:13:13.125 103 12373.12 27.70 55420.12 88888.00 2007-04-13 12:13:13.250 103 12373.05 27.75 55420.15 88888.00 2007-04-13 12:13:13.375 103 12373.15 27.80 55420.18 88888.00 2007-04-13 12:13:13.500 103 12373.23 27.77 55420.15 88888.00 2007-04-13 12:13:13.625 103 12373.20 27.73 55420.15 88888.00 2007-04-13 12:13:13.750 103 12373.20 27.75 55420.12 88888.00 2007-04-13 12:13:13.875 103 12373.20 27.77 55420.12 88888.00 2007-04-13 12:13:14.000 103 12373.17 27.77 55420.12 88888.00 2007-04-13 12:13:14.125 103 12373.20 27.73 55420.07 88888.00 2007-04-13 12:13:14.250 103 12373.12 27.73 55420.10 88888.00 2007-04-13 12:13:14.375 103 12373.10 27.80 55420.12 88888.00 2007-04-13 12:13:14.500 103 12373.08 27.82 55420.15 88888.00 2007-04-13 12:13:14.625 103 12373.10 27.85 55420.15 88888.00 2007-04-13 12:13:14.750 103 12373.23 27.90 55420.18 88888.00 2007-04-13 12:13:14.875 103 12373.25 27.82 55420.15 88888.00 2007-04-13 12:13:15.000 103 12373.17 27.77 55420.15 88888.00 2007-04-13 12:13:15.125 103 12373.12 27.77 55420.12 88888.00 2007-04-13 12:13:15.250 103 12373.12 27.82 55420.15 88888.00 2007-04-13 12:13:15.375 103 12373.20 27.82 55420.15 88888.00 2007-04-13 12:13:15.500 103 12373.15 27.77 55420.15 88888.00 2007-04-13 12:13:15.625 103 12373.15 27.80 55420.15 88888.00 2007-04-13 12:13:15.750 103 12373.20 27.80 55420.18 88888.00 2007-04-13 12:13:15.875 103 12373.23 27.77 55420.18 88888.00 2007-04-13 12:13:16.000 103 12373.23 27.77 55420.10 88888.00 2007-04-13 12:13:16.125 103 12373.23 27.75 55420.12 88888.00 2007-04-13 12:13:16.250 103 12373.23 27.75 55420.15 88888.00 2007-04-13 12:13:16.375 103 12373.15 27.75 55420.15 88888.00 2007-04-13 12:13:16.500 103 12373.15 27.77 55420.12 88888.00 2007-04-13 12:13:16.625 103 12373.20 27.77 55420.15 88888.00 2007-04-13 12:13:16.750 103 12373.15 27.82 55420.15 88888.00 2007-04-13 12:13:16.875 103 12373.15 27.88 55420.15 88888.00 2007-04-13 12:13:17.000 103 12373.20 27.88 55420.18 88888.00 2007-04-13 12:13:17.125 103 12373.17 27.80 55420.18 88888.00 2007-04-13 12:13:17.250 103 12373.15 27.75 55420.15 88888.00 2007-04-13 12:13:17.375 103 12373.23 27.80 55420.15 88888.00 2007-04-13 12:13:17.500 103 12373.27 27.80 55420.20 88888.00 2007-04-13 12:13:17.625 103 12373.23 27.82 55420.15 88888.00 2007-04-13 12:13:17.750 103 12373.15 27.82 55420.12 88888.00 2007-04-13 12:13:17.875 103 12373.15 27.82 55420.10 88888.00 2007-04-13 12:13:18.000 103 12373.12 27.82 55420.12 88888.00 2007-04-13 12:13:18.125 103 12373.08 27.75 55420.10 88888.00 2007-04-13 12:13:18.250 103 12373.05 27.77 55420.12 88888.00 2007-04-13 12:13:18.375 103 12373.10 27.82 55420.12 88888.00 2007-04-13 12:13:18.500 103 12373.08 27.85 55420.15 88888.00 2007-04-13 12:13:18.625 103 12373.10 27.88 55420.15 88888.00 2007-04-13 12:13:18.750 103 12373.17 27.90 55420.18 88888.00 2007-04-13 12:13:18.875 103 12373.20 27.88 55420.20 88888.00 2007-04-13 12:13:19.000 103 12373.20 27.90 55420.18 88888.00 2007-04-13 12:13:19.125 103 12373.15 27.88 55420.15 88888.00 2007-04-13 12:13:19.250 103 12373.10 27.82 55420.15 88888.00 2007-04-13 12:13:19.375 103 12373.15 27.85 55420.10 88888.00 2007-04-13 12:13:19.500 103 12373.15 27.82 55420.07 88888.00 2007-04-13 12:13:19.625 103 12373.10 27.82 55420.10 88888.00 2007-04-13 12:13:19.750 103 12373.17 27.85 55420.12 88888.00 2007-04-13 12:13:19.875 103 12373.23 27.88 55420.18 88888.00 2007-04-13 12:13:20.000 103 12373.25 27.85 55420.18 88888.00 2007-04-13 12:13:20.125 103 12373.15 27.85 55420.18 88888.00 2007-04-13 12:13:20.250 103 12373.10 27.85 55420.18 88888.00 2007-04-13 12:13:20.375 103 12373.15 27.90 55420.20 88888.00 2007-04-13 12:13:20.500 103 12373.17 27.88 55420.18 88888.00 2007-04-13 12:13:20.625 103 12373.17 27.88 55420.18 88888.00 2007-04-13 12:13:20.750 103 12373.25 27.88 55420.20 88888.00 2007-04-13 12:13:20.875 103 12373.25 27.90 55420.20 88888.00 2007-04-13 12:13:21.000 103 12373.23 27.93 55420.18 88888.00 2007-04-13 12:13:21.125 103 12373.23 27.85 55420.15 88888.00 2007-04-13 12:13:21.250 103 12373.15 27.80 55420.15 88888.00 2007-04-13 12:13:21.375 103 12373.20 27.85 55420.15 88888.00 2007-04-13 12:13:21.500 103 12373.17 27.85 55420.15 88888.00 2007-04-13 12:13:21.625 103 12373.20 27.80 55420.15 88888.00 2007-04-13 12:13:21.750 103 12373.25 27.82 55420.18 88888.00 2007-04-13 12:13:21.875 103 12373.27 27.82 55420.20 88888.00 2007-04-13 12:13:22.000 103 12373.25 27.82 55420.20 88888.00 2007-04-13 12:13:22.125 103 12373.30 27.80 55420.18 88888.00 2007-04-13 12:13:22.250 103 12373.25 27.82 55420.15 88888.00 2007-04-13 12:13:22.375 103 12373.27 27.85 55420.18 88888.00 2007-04-13 12:13:22.500 103 12373.35 27.82 55420.18 88888.00 2007-04-13 12:13:22.625 103 12373.38 27.85 55420.15 88888.00 2007-04-13 12:13:22.750 103 12373.33 27.85 55420.12 88888.00 2007-04-13 12:13:22.875 103 12373.25 27.80 55420.15 88888.00 2007-04-13 12:13:23.000 103 12373.25 27.80 55420.18 88888.00 2007-04-13 12:13:23.125 103 12373.27 27.85 55420.18 88888.00 2007-04-13 12:13:23.250 103 12373.25 27.82 55420.18 88888.00 2007-04-13 12:13:23.375 103 12373.30 27.88 55420.18 88888.00 2007-04-13 12:13:23.500 103 12373.25 27.85 55420.15 88888.00 2007-04-13 12:13:23.625 103 12373.23 27.82 55420.15 88888.00 2007-04-13 12:13:23.750 103 12373.30 27.88 55420.15 88888.00 2007-04-13 12:13:23.875 103 12373.33 27.85 55420.15 88888.00 2007-04-13 12:13:24.000 103 12373.35 27.90 55420.18 88888.00 2007-04-13 12:13:24.125 103 12373.35 27.85 55420.18 88888.00 2007-04-13 12:13:24.250 103 12373.35 27.82 55420.18 88888.00 2007-04-13 12:13:24.375 103 12373.42 27.82 55420.18 88888.00 2007-04-13 12:13:24.500 103 12373.40 27.88 55420.18 88888.00 2007-04-13 12:13:24.625 103 12373.30 27.90 55420.15 88888.00 2007-04-13 12:13:24.750 103 12373.27 27.90 55420.15 88888.00 2007-04-13 12:13:24.875 103 12373.27 27.85 55420.15 88888.00 2007-04-13 12:13:25.000 103 12373.27 27.82 55420.15 88888.00 2007-04-13 12:13:25.125 103 12373.27 27.88 55420.15 88888.00 2007-04-13 12:13:25.250 103 12373.23 27.90 55420.18 88888.00 2007-04-13 12:13:25.375 103 12373.30 27.93 55420.12 88888.00 2007-04-13 12:13:25.500 103 12373.30 27.93 55420.12 88888.00 2007-04-13 12:13:25.625 103 12373.33 27.90 55420.15 88888.00 2007-04-13 12:13:25.750 103 12373.40 27.93 55420.10 88888.00 2007-04-13 12:13:25.875 103 12373.42 27.93 55420.12 88888.00 2007-04-13 12:13:26.000 103 12373.40 27.90 55420.12 88888.00 2007-04-13 12:13:26.125 103 12373.33 27.85 55420.15 88888.00 2007-04-13 12:13:26.250 103 12373.35 27.90 55420.18 88888.00 2007-04-13 12:13:26.375 103 12373.38 27.93 55420.15 88888.00 2007-04-13 12:13:26.500 103 12373.33 27.93 55420.15 88888.00 2007-04-13 12:13:26.625 103 12373.33 27.88 55420.20 88888.00 2007-04-13 12:13:26.750 103 12373.33 27.88 55420.18 88888.00 2007-04-13 12:13:26.875 103 12373.35 27.90 55420.18 88888.00 2007-04-13 12:13:27.000 103 12373.33 27.95 55420.15 88888.00 2007-04-13 12:13:27.125 103 12373.35 27.98 55420.18 88888.00 2007-04-13 12:13:27.250 103 12373.35 27.90 55420.15 88888.00 2007-04-13 12:13:27.375 103 12373.30 27.88 55420.15 88888.00 2007-04-13 12:13:27.500 103 12373.25 27.85 55420.18 88888.00 2007-04-13 12:13:27.625 103 12373.33 27.88 55420.15 88888.00 2007-04-13 12:13:27.750 103 12373.35 27.85 55420.18 88888.00 2007-04-13 12:13:27.875 103 12373.40 27.88 55420.15 88888.00 2007-04-13 12:13:28.000 103 12373.35 27.85 55420.15 88888.00 2007-04-13 12:13:28.125 103 12373.33 27.85 55420.15 88888.00 2007-04-13 12:13:28.250 103 12373.38 27.90 55420.18 88888.00 2007-04-13 12:13:28.375 103 12373.35 27.93 55420.15 88888.00 2007-04-13 12:13:28.500 103 12373.27 27.88 55420.12 88888.00 2007-04-13 12:13:28.625 103 12373.30 27.85 55420.12 88888.00 2007-04-13 12:13:28.750 103 12373.38 27.90 55420.12 88888.00 2007-04-13 12:13:28.875 103 12373.38 27.93 55420.20 88888.00 2007-04-13 12:13:29.000 103 12373.35 27.90 55420.18 88888.00 2007-04-13 12:13:29.125 103 12373.33 27.85 55420.18 88888.00 2007-04-13 12:13:29.250 103 12373.27 27.82 55420.18 88888.00 2007-04-13 12:13:29.375 103 12373.33 27.85 55420.18 88888.00 2007-04-13 12:13:29.500 103 12373.40 27.90 55420.20 88888.00 2007-04-13 12:13:29.625 103 12373.45 27.93 55420.18 88888.00 2007-04-13 12:13:29.750 103 12373.40 27.90 55420.18 88888.00 2007-04-13 12:13:29.875 103 12373.35 27.90 55420.20 88888.00 2007-04-13 12:13:30.000 103 12373.38 27.93 55420.18 88888.00 2007-04-13 12:13:30.125 103 12373.42 27.93 55420.12 88888.00 2007-04-13 12:13:30.250 103 12373.38 27.93 55420.12 88888.00 2007-04-13 12:13:30.375 103 12373.35 27.90 55420.12 88888.00 2007-04-13 12:13:30.500 103 12373.30 27.90 55420.15 88888.00 2007-04-13 12:13:30.625 103 12373.33 27.90 55420.18 88888.00 2007-04-13 12:13:30.750 103 12373.38 27.90 55420.18 88888.00 2007-04-13 12:13:30.875 103 12373.45 27.95 55420.18 88888.00 2007-04-13 12:13:31.000 103 12373.48 27.95 55420.15 88888.00 2007-04-13 12:13:31.125 103 12373.38 27.90 55420.10 88888.00 2007-04-13 12:13:31.250 103 12373.30 27.90 55420.07 88888.00 2007-04-13 12:13:31.375 103 12373.33 27.93 55420.12 88888.00 2007-04-13 12:13:31.500 103 12373.38 27.95 55420.15 88888.00 2007-04-13 12:13:31.625 103 12373.40 27.98 55420.15 88888.00 2007-04-13 12:13:31.750 103 12373.42 28.00 55420.18 88888.00 2007-04-13 12:13:31.875 103 12373.35 27.98 55420.20 88888.00 2007-04-13 12:13:32.000 103 12373.35 27.93 55420.15 88888.00 2007-04-13 12:13:32.125 103 12373.40 27.95 55420.18 88888.00 2007-04-13 12:13:32.250 103 12373.33 27.98 55420.18 88888.00 2007-04-13 12:13:32.375 103 12373.30 27.95 55420.18 88888.00 2007-04-13 12:13:32.500 103 12373.27 27.93 55420.18 88888.00 2007-04-13 12:13:32.625 103 12373.27 27.90 55420.18 88888.00 2007-04-13 12:13:32.750 103 12373.27 27.93 55420.18 88888.00 2007-04-13 12:13:32.875 103 12373.33 27.93 55420.12 88888.00 2007-04-13 12:13:33.000 103 12373.38 27.90 55420.12 88888.00 2007-04-13 12:13:33.125 103 12373.38 27.90 55420.15 88888.00 2007-04-13 12:13:33.250 103 12373.35 27.93 55420.12 88888.00 2007-04-13 12:13:33.375 103 12373.40 27.93 55420.12 88888.00 2007-04-13 12:13:33.500 103 12373.38 27.93 55420.18 88888.00 2007-04-13 12:13:33.625 103 12373.35 27.95 55420.20 88888.00 2007-04-13 12:13:33.750 103 12373.33 27.93 55420.20 88888.00 2007-04-13 12:13:33.875 103 12373.30 27.98 55420.18 88888.00 2007-04-13 12:13:34.000 103 12373.38 27.98 55420.20 88888.00 2007-04-13 12:13:34.125 103 12373.38 27.95 55420.20 88888.00 2007-04-13 12:13:34.250 103 12373.35 27.88 55420.20 88888.00 2007-04-13 12:13:34.375 103 12373.38 27.90 55420.20 88888.00 2007-04-13 12:13:34.500 103 12373.38 27.90 55420.20 88888.00 2007-04-13 12:13:34.625 103 12373.35 27.88 55420.15 88888.00 2007-04-13 12:13:34.750 103 12373.30 27.90 55420.12 88888.00 2007-04-13 12:13:34.875 103 12373.35 27.93 55420.12 88888.00 2007-04-13 12:13:35.000 103 12373.40 27.93 55420.15 88888.00 2007-04-13 12:13:35.125 103 12373.38 27.93 55420.20 88888.00 2007-04-13 12:13:35.250 103 12373.35 27.93 55420.15 88888.00 2007-04-13 12:13:35.375 103 12373.40 27.90 55420.15 88888.00 2007-04-13 12:13:35.500 103 12373.52 27.95 55420.20 88888.00 2007-04-13 12:13:35.625 103 12373.58 27.95 55420.20 88888.00 2007-04-13 12:13:35.750 103 12373.48 27.93 55420.18 88888.00 2007-04-13 12:13:35.875 103 12373.38 27.90 55420.20 88888.00 2007-04-13 12:13:36.000 103 12373.40 27.90 55420.18 88888.00 2007-04-13 12:13:36.125 103 12373.42 27.88 55420.20 88888.00 2007-04-13 12:13:36.250 103 12373.40 27.82 55420.12 88888.00 2007-04-13 12:13:36.375 103 12373.45 27.85 55420.12 88888.00 2007-04-13 12:13:36.500 103 12373.48 27.90 55420.12 88888.00 2007-04-13 12:13:36.625 103 12373.48 27.93 55420.15 88888.00 2007-04-13 12:13:36.750 103 12373.42 27.93 55420.15 88888.00 2007-04-13 12:13:36.875 103 12373.45 27.90 55420.18 88888.00 2007-04-13 12:13:37.000 103 12373.52 27.90 55420.18 88888.00 2007-04-13 12:13:37.125 103 12373.48 27.88 55420.18 88888.00 2007-04-13 12:13:37.250 103 12373.40 27.90 55420.20 88888.00 2007-04-13 12:13:37.375 103 12373.45 27.93 55420.15 88888.00 2007-04-13 12:13:37.500 103 12373.45 27.93 55420.15 88888.00 2007-04-13 12:13:37.625 103 12373.45 27.93 55420.18 88888.00 2007-04-13 12:13:37.750 103 12373.42 27.90 55420.15 88888.00 2007-04-13 12:13:37.875 103 12373.35 27.85 55420.15 88888.00 2007-04-13 12:13:38.000 103 12373.42 27.88 55420.18 88888.00 2007-04-13 12:13:38.125 103 12373.42 27.93 55420.22 88888.00 2007-04-13 12:13:38.250 103 12373.40 27.93 55420.28 88888.00 2007-04-13 12:13:38.375 103 12373.40 27.95 55420.20 88888.00 2007-04-13 12:13:38.500 103 12373.35 27.98 55420.20 88888.00 2007-04-13 12:13:38.625 103 12373.42 27.95 55420.20 88888.00 2007-04-13 12:13:38.750 103 12373.50 27.98 55420.22 88888.00 2007-04-13 12:13:38.875 103 12373.48 27.95 55420.22 88888.00 2007-04-13 12:13:39.000 103 12373.45 27.88 55420.20 88888.00 2007-04-13 12:13:39.125 103 12373.50 27.90 55420.20 88888.00 2007-04-13 12:13:39.250 103 12373.45 27.88 55420.20 88888.00 2007-04-13 12:13:39.375 103 12373.50 27.90 55420.20 88888.00 2007-04-13 12:13:39.500 103 12373.50 27.90 55420.22 88888.00 2007-04-13 12:13:39.625 103 12373.48 27.90 55420.22 88888.00 2007-04-13 12:13:39.750 103 12373.45 27.93 55420.20 88888.00 2007-04-13 12:13:39.875 103 12373.35 27.93 55420.18 88888.00 2007-04-13 12:13:40.000 103 12373.35 27.90 55420.18 88888.00 2007-04-13 12:13:40.125 103 12373.42 27.88 55420.18 88888.00 2007-04-13 12:13:40.250 103 12373.38 27.88 55420.15 88888.00 2007-04-13 12:13:40.375 103 12373.35 27.90 55420.15 88888.00 2007-04-13 12:13:40.500 103 12373.40 27.90 55420.18 88888.00 2007-04-13 12:13:40.625 103 12373.50 27.85 55420.20 88888.00 2007-04-13 12:13:40.750 103 12373.52 27.88 55420.20 88888.00 2007-04-13 12:13:40.875 103 12373.52 27.90 55420.18 88888.00 2007-04-13 12:13:41.000 103 12373.52 27.88 55420.18 88888.00 2007-04-13 12:13:41.125 103 12373.52 27.90 55420.20 88888.00 2007-04-13 12:13:41.250 103 12373.52 27.88 55420.20 88888.00 2007-04-13 12:13:41.375 103 12373.52 27.85 55420.20 88888.00 2007-04-13 12:13:41.500 103 12373.52 27.90 55420.22 88888.00 2007-04-13 12:13:41.625 103 12373.55 27.93 55420.22 88888.00 2007-04-13 12:13:41.750 103 12373.55 27.95 55420.22 88888.00 2007-04-13 12:13:41.875 103 12373.58 27.93 55420.22 88888.00 2007-04-13 12:13:42.000 103 12373.55 27.88 55420.18 88888.00 2007-04-13 12:13:42.125 103 12373.52 27.90 55420.20 88888.00 2007-04-13 12:13:42.250 103 12373.50 27.93 55420.20 88888.00 2007-04-13 12:13:42.375 103 12373.55 27.90 55420.18 88888.00 2007-04-13 12:13:42.500 103 12373.50 27.85 55420.20 88888.00 2007-04-13 12:13:42.625 103 12373.52 27.90 55420.22 88888.00 2007-04-13 12:13:42.750 103 12373.55 27.90 55420.18 88888.00 2007-04-13 12:13:42.875 103 12373.50 27.93 55420.18 88888.00 2007-04-13 12:13:43.000 103 12373.45 27.90 55420.12 88888.00 2007-04-13 12:13:43.125 103 12373.45 27.93 55420.22 88888.00 2007-04-13 12:13:43.250 103 12373.42 27.90 55420.20 88888.00 2007-04-13 12:13:43.375 103 12373.40 27.93 55420.15 88888.00 2007-04-13 12:13:43.500 103 12373.40 27.90 55420.12 88888.00 2007-04-13 12:13:43.625 103 12373.42 27.90 55420.18 88888.00 2007-04-13 12:13:43.750 103 12373.52 27.93 55420.20 88888.00 2007-04-13 12:13:43.875 103 12373.45 27.90 55420.18 88888.00 2007-04-13 12:13:44.000 103 12373.40 27.82 55420.15 88888.00 2007-04-13 12:13:44.125 103 12373.45 27.82 55420.18 88888.00 2007-04-13 12:13:44.250 103 12373.50 27.85 55420.20 88888.00 2007-04-13 12:13:44.375 103 12373.52 27.90 55420.20 88888.00 2007-04-13 12:13:44.500 103 12373.52 27.90 55420.22 88888.00 2007-04-13 12:13:44.625 103 12373.52 27.90 55420.18 88888.00 2007-04-13 12:13:44.750 103 12373.48 27.90 55420.20 88888.00 2007-04-13 12:13:44.875 103 12373.50 27.93 55420.20 88888.00 2007-04-13 12:13:45.000 103 12373.45 27.85 55420.18 88888.00 2007-04-13 12:13:45.125 103 12373.40 27.82 55420.15 88888.00 2007-04-13 12:13:45.250 103 12373.40 27.82 55420.18 88888.00 2007-04-13 12:13:45.375 103 12373.50 27.88 55420.18 88888.00 2007-04-13 12:13:45.500 103 12373.55 27.90 55420.22 88888.00 2007-04-13 12:13:45.625 103 12373.58 27.90 55420.18 88888.00 2007-04-13 12:13:45.750 103 12373.58 27.90 55420.18 88888.00 2007-04-13 12:13:45.875 103 12373.60 27.88 55420.20 88888.00 2007-04-13 12:13:46.000 103 12373.55 27.90 55420.20 88888.00 2007-04-13 12:13:46.125 103 12373.55 27.90 55420.18 88888.00 2007-04-13 12:13:46.250 103 12373.52 27.90 55420.15 88888.00 2007-04-13 12:13:46.375 103 12373.60 27.98 55420.20 88888.00 2007-04-13 12:13:46.500 103 12373.58 27.93 55420.20 88888.00 2007-04-13 12:13:46.625 103 12373.58 27.88 55420.18 88888.00 2007-04-13 12:13:46.750 103 12373.58 27.85 55420.15 88888.00 2007-04-13 12:13:46.875 103 12373.55 27.88 55420.15 88888.00 2007-04-13 12:13:47.000 103 12373.55 27.93 55420.18 88888.00 2007-04-13 12:13:47.125 103 12373.50 27.90 55420.18 88888.00 2007-04-13 12:13:47.250 103 12373.48 27.82 55420.15 88888.00 2007-04-13 12:13:47.375 103 12373.42 27.82 55420.15 88888.00 2007-04-13 12:13:47.500 103 12373.42 27.90 55420.12 88888.00 2007-04-13 12:13:47.625 103 12373.50 27.90 55420.20 88888.00 2007-04-13 12:13:47.750 103 12373.55 27.88 55420.20 88888.00 2007-04-13 12:13:47.875 103 12373.50 27.90 55420.22 88888.00 2007-04-13 12:13:48.000 103 12373.50 27.93 55420.18 88888.00 2007-04-13 12:13:48.125 103 12373.50 27.85 55420.15 88888.00 2007-04-13 12:13:48.250 103 12373.48 27.80 55420.12 88888.00 2007-04-13 12:13:48.375 103 12373.55 27.82 55420.12 88888.00 2007-04-13 12:13:48.500 103 12373.62 27.85 55420.20 88888.00 2007-04-13 12:13:48.625 103 12373.60 27.90 55420.18 88888.00 2007-04-13 12:13:48.750 103 12373.60 27.93 55420.18 88888.00 2007-04-13 12:13:48.875 103 12373.60 27.93 55420.15 88888.00 2007-04-13 12:13:49.000 103 12373.60 27.90 55420.15 88888.00 2007-04-13 12:13:49.125 103 12373.50 27.85 55420.15 88888.00 2007-04-13 12:13:49.250 103 12373.45 27.90 55420.18 88888.00 2007-04-13 12:13:49.375 103 12373.52 27.93 55420.18 88888.00 2007-04-13 12:13:49.500 103 12373.50 27.90 55420.20 88888.00 2007-04-13 12:13:49.625 103 12373.52 27.90 55420.18 88888.00 2007-04-13 12:13:49.750 103 12373.62 27.93 55420.18 88888.00 2007-04-13 12:13:49.875 103 12373.65 27.93 55420.18 88888.00 2007-04-13 12:13:50.000 103 12373.65 27.80 55420.12 88888.00 2007-04-13 12:13:50.125 103 12373.65 27.80 55420.18 88888.00 2007-04-13 12:13:50.250 103 12373.73 27.90 55420.22 88888.00 2007-04-13 12:13:50.375 103 12373.70 27.93 55420.20 88888.00 2007-04-13 12:13:50.500 103 12373.65 27.93 55420.20 88888.00 2007-04-13 12:13:50.625 103 12373.62 27.90 55420.22 88888.00 2007-04-13 12:13:50.750 103 12373.65 27.90 55420.20 88888.00 2007-04-13 12:13:50.875 103 12373.62 27.88 55420.18 88888.00 2007-04-13 12:13:51.000 103 12373.60 27.90 55420.18 88888.00 2007-04-13 12:13:51.125 103 12373.62 27.95 55420.20 88888.00 2007-04-13 12:13:51.250 103 12373.58 27.93 55420.20 88888.00 2007-04-13 12:13:51.375 103 12373.60 27.90 55420.22 88888.00 2007-04-13 12:13:51.500 103 12373.62 27.93 55420.22 88888.00 2007-04-13 12:13:51.625 103 12373.62 27.88 55420.20 88888.00 2007-04-13 12:13:51.750 103 12373.58 27.80 55420.18 88888.00 2007-04-13 12:13:51.875 103 12373.58 27.85 55420.20 88888.00 2007-04-13 12:13:52.000 103 12373.60 27.88 55420.18 88888.00 2007-04-13 12:13:52.125 103 12373.60 27.88 55420.15 88888.00 2007-04-13 12:13:52.250 103 12373.58 27.88 55420.18 88888.00 2007-04-13 12:13:52.375 103 12373.58 27.82 55420.20 88888.00 2007-04-13 12:13:52.500 103 12373.60 27.90 55420.22 88888.00 2007-04-13 12:13:52.625 103 12373.62 27.93 55420.22 88888.00 2007-04-13 12:13:52.750 103 12373.60 27.90 55420.22 88888.00 2007-04-13 12:13:52.875 103 12373.60 27.90 55420.25 88888.00 2007-04-13 12:13:53.000 103 12373.62 27.88 55420.20 88888.00 2007-04-13 12:13:53.125 103 12373.62 27.85 55420.22 88888.00 2007-04-13 12:13:53.250 103 12373.55 27.85 55420.22 88888.00 2007-04-13 12:13:53.375 103 12373.60 27.82 55420.22 88888.00 2007-04-13 12:13:53.500 103 12373.60 27.77 55420.20 88888.00 2007-04-13 12:13:53.625 103 12373.58 27.80 55420.18 88888.00 2007-04-13 12:13:53.750 103 12373.62 27.82 55420.18 88888.00 2007-04-13 12:13:53.875 103 12373.62 27.82 55420.20 88888.00 2007-04-13 12:13:54.000 103 12373.60 27.80 55420.20 88888.00 2007-04-13 12:13:54.125 103 12373.60 27.85 55420.20 88888.00 2007-04-13 12:13:54.250 103 12373.62 27.82 55420.20 88888.00 2007-04-13 12:13:54.375 103 12373.65 27.85 55420.22 88888.00 2007-04-13 12:13:54.500 103 12373.75 27.82 55420.20 88888.00 2007-04-13 12:13:54.625 103 12373.73 27.85 55420.20 88888.00 2007-04-13 12:13:54.750 103 12373.70 27.88 55420.18 88888.00 2007-04-13 12:13:54.875 103 12373.60 27.85 55420.20 88888.00 2007-04-13 12:13:55.000 103 12373.60 27.85 55420.22 88888.00 2007-04-13 12:13:55.125 103 12373.70 27.80 55420.22 88888.00 2007-04-13 12:13:55.250 103 12373.73 27.82 55420.22 88888.00 2007-04-13 12:13:55.375 103 12373.67 27.82 55420.25 88888.00 2007-04-13 12:13:55.500 103 12373.55 27.75 55420.20 88888.00 2007-04-13 12:13:55.625 103 12373.58 27.77 55420.20 88888.00 2007-04-13 12:13:55.750 103 12373.60 27.85 55420.22 88888.00 2007-04-13 12:13:55.875 103 12373.60 27.85 55420.22 88888.00 2007-04-13 12:13:56.000 103 12373.55 27.77 55420.20 88888.00 2007-04-13 12:13:56.125 103 12373.52 27.70 55420.20 88888.00 2007-04-13 12:13:56.250 103 12373.58 27.77 55420.20 88888.00 2007-04-13 12:13:56.375 103 12373.67 27.82 55420.20 88888.00 2007-04-13 12:13:56.500 103 12373.77 27.88 55420.22 88888.00 2007-04-13 12:13:56.625 103 12373.75 27.85 55420.22 88888.00 2007-04-13 12:13:56.750 103 12373.73 27.85 55420.22 88888.00 2007-04-13 12:13:56.875 103 12373.67 27.80 55420.22 88888.00 2007-04-13 12:13:57.000 103 12373.65 27.73 55420.18 88888.00 2007-04-13 12:13:57.125 103 12373.67 27.73 55420.20 88888.00 2007-04-13 12:13:57.250 103 12373.62 27.70 55420.20 88888.00 2007-04-13 12:13:57.375 103 12373.62 27.70 55420.20 88888.00 2007-04-13 12:13:57.500 103 12373.62 27.73 55420.20 88888.00 2007-04-13 12:13:57.625 103 12373.65 27.75 55420.22 88888.00 2007-04-13 12:13:57.750 103 12373.62 27.80 55420.22 88888.00 2007-04-13 12:13:57.875 103 12373.60 27.82 55420.20 88888.00 2007-04-13 12:13:58.000 103 12373.62 27.77 55420.20 88888.00 2007-04-13 12:13:58.125 103 12373.60 27.73 55420.18 88888.00 2007-04-13 12:13:58.250 103 12373.60 27.73 55420.22 88888.00 2007-04-13 12:13:58.375 103 12373.60 27.77 55420.20 88888.00 2007-04-13 12:13:58.500 103 12373.62 27.82 55420.20 88888.00 2007-04-13 12:13:58.625 103 12373.73 27.82 55420.22 88888.00 2007-04-13 12:13:58.750 103 12373.67 27.82 55420.22 88888.00 2007-04-13 12:13:58.875 103 12373.67 27.75 55420.25 88888.00 2007-04-13 12:13:59.000 103 12373.67 27.77 55420.20 88888.00 2007-04-13 12:13:59.125 103 12373.67 27.75 55420.22 88888.00 2007-04-13 12:13:59.250 103 12373.65 27.70 55420.22 88888.00 2007-04-13 12:13:59.375 103 12373.62 27.75 55420.25 88888.00 2007-04-13 12:13:59.500 103 12373.70 27.77 55420.22 88888.00 2007-04-13 12:13:59.625 103 12373.70 27.77 55420.20 88888.00 2007-04-13 12:13:59.750 103 12373.73 27.73 55420.20 88888.00 2007-04-13 12:13:59.875 103 12373.73 27.77 55420.20 88888.00 2007-04-13 12:14:00.000 103 12373.80 27.80 55420.20 88888.00 2007-04-13 12:14:00.125 103 12373.77 27.82 55420.22 88888.00 2007-04-13 12:14:00.250 103 12373.80 27.77 55420.30 88888.00 2007-04-13 12:14:00.375 103 12373.83 27.75 55420.30 88888.00 2007-04-13 12:14:00.500 103 12373.75 27.73 55420.20 88888.00 2007-04-13 12:14:00.625 103 12373.73 27.73 55420.18 88888.00 2007-04-13 12:14:00.750 103 12373.73 27.80 55420.22 88888.00 2007-04-13 12:14:00.875 103 12373.73 27.77 55420.25 88888.00 2007-04-13 12:14:01.000 103 12373.65 27.70 55420.18 88888.00 2007-04-13 12:14:01.125 103 12373.62 27.70 55420.20 88888.00 2007-04-13 12:14:01.250 103 12373.65 27.70 55420.22 88888.00 2007-04-13 12:14:01.375 103 12373.65 27.70 55420.20 88888.00 2007-04-13 12:14:01.500 103 12373.62 27.73 55420.20 88888.00 2007-04-13 12:14:01.625 103 12373.62 27.68 55420.20 88888.00 2007-04-13 12:14:01.750 103 12373.65 27.68 55420.22 88888.00 2007-04-13 12:14:01.875 103 12373.67 27.70 55420.22 88888.00 2007-04-13 12:14:02.000 103 12373.67 27.68 55420.20 88888.00 2007-04-13 12:14:02.125 103 12373.65 27.65 55420.25 88888.00 2007-04-13 12:14:02.250 103 12373.62 27.68 55420.25 88888.00 2007-04-13 12:14:02.375 103 12373.62 27.70 55420.22 88888.00 2007-04-13 12:14:02.500 103 12373.62 27.73 55420.22 88888.00 2007-04-13 12:14:02.625 103 12373.70 27.73 55420.22 88888.00 2007-04-13 12:14:02.750 103 12373.67 27.73 55420.22 88888.00 2007-04-13 12:14:02.875 103 12373.67 27.75 55420.22 88888.00 2007-04-13 12:14:03.000 103 12373.65 27.70 55420.20 88888.00 2007-04-13 12:14:03.125 103 12373.67 27.70 55420.20 88888.00 2007-04-13 12:14:03.250 103 12373.70 27.73 55420.28 88888.00 2007-04-13 12:14:03.375 103 12373.73 27.77 55420.28 88888.00 2007-04-13 12:14:03.500 103 12373.73 27.77 55420.28 88888.00 2007-04-13 12:14:03.625 103 12373.67 27.77 55420.25 88888.00 2007-04-13 12:14:03.750 103 12373.73 27.75 55420.22 88888.00 2007-04-13 12:14:03.875 103 12373.83 27.75 55420.22 88888.00 2007-04-13 12:14:04.000 103 12373.83 27.77 55420.22 88888.00 2007-04-13 12:14:04.125 103 12373.75 27.82 55420.25 88888.00 2007-04-13 12:14:04.250 103 12373.65 27.75 55420.25 88888.00 2007-04-13 12:14:04.375 103 12373.62 27.70 55420.25 88888.00 2007-04-13 12:14:04.500 103 12373.70 27.73 55420.22 88888.00 2007-04-13 12:14:04.625 103 12373.73 27.73 55420.20 88888.00 2007-04-13 12:14:04.750 103 12373.73 27.68 55420.20 88888.00 2007-04-13 12:14:04.875 103 12373.75 27.73 55420.20 88888.00 2007-04-13 12:14:05.000 103 12373.77 27.73 55420.20 88888.00 2007-04-13 12:14:05.125 103 12373.75 27.70 55420.18 88888.00 2007-04-13 12:14:05.250 103 12373.67 27.65 55420.18 88888.00 2007-04-13 12:14:05.375 103 12373.70 27.65 55420.18 88888.00 2007-04-13 12:14:05.500 103 12373.75 27.68 55420.20 88888.00 2007-04-13 12:14:05.625 103 12373.80 27.73 55420.18 88888.00 2007-04-13 12:14:05.750 103 12373.73 27.73 55420.20 88888.00 2007-04-13 12:14:05.875 103 12373.67 27.68 55420.25 88888.00 2007-04-13 12:14:06.000 103 12373.70 27.68 55420.20 88888.00 2007-04-13 12:14:06.125 103 12373.77 27.68 55420.22 88888.00 2007-04-13 12:14:06.250 103 12373.85 27.70 55420.22 88888.00 2007-04-13 12:14:06.375 103 12373.85 27.73 55420.20 88888.00 2007-04-13 12:14:06.500 103 12373.80 27.75 55420.22 88888.00 2007-04-13 12:14:06.625 103 12373.77 27.73 55420.22 88888.00 2007-04-13 12:14:06.750 103 12373.75 27.68 55420.25 88888.00 2007-04-13 12:14:06.875 103 12373.80 27.68 55420.25 88888.00 2007-04-13 12:14:07.000 103 12373.80 27.65 55420.22 88888.00 2007-04-13 12:14:07.125 103 12373.83 27.73 55420.28 88888.00 2007-04-13 12:14:07.250 103 12373.80 27.70 55420.22 88888.00 2007-04-13 12:14:07.375 103 12373.77 27.73 55420.20 88888.00 2007-04-13 12:14:07.500 103 12373.80 27.73 55420.22 88888.00 2007-04-13 12:14:07.625 103 12373.83 27.68 55420.18 88888.00 2007-04-13 12:14:07.750 103 12373.77 27.62 55420.15 88888.00 2007-04-13 12:14:07.875 103 12373.73 27.60 55420.20 88888.00 2007-04-13 12:14:08.000 103 12373.77 27.62 55420.20 88888.00 2007-04-13 12:14:08.125 103 12373.85 27.65 55420.25 88888.00 2007-04-13 12:14:08.250 103 12373.85 27.68 55420.22 88888.00 2007-04-13 12:14:08.375 103 12373.80 27.70 55420.28 88888.00 2007-04-13 12:14:08.500 103 12373.80 27.68 55420.25 88888.00 2007-04-13 12:14:08.625 103 12373.77 27.65 55420.22 88888.00 2007-04-13 12:14:08.750 103 12373.77 27.68 55420.22 88888.00 2007-04-13 12:14:08.875 103 12373.85 27.68 55420.22 88888.00 2007-04-13 12:14:09.000 103 12373.88 27.68 55420.22 88888.00 2007-04-13 12:14:09.125 103 12373.77 27.65 55420.22 88888.00 2007-04-13 12:14:09.250 103 12373.75 27.65 55420.25 88888.00 2007-04-13 12:14:09.375 103 12373.92 27.75 55420.28 88888.00 2007-04-13 12:14:09.500 103 12373.90 27.70 55420.22 88888.00 2007-04-13 12:14:09.625 103 12373.85 27.65 55420.20 88888.00 2007-04-13 12:14:09.750 103 12373.80 27.62 55420.22 88888.00 2007-04-13 12:14:09.875 103 12373.83 27.70 55420.22 88888.00 2007-04-13 12:14:10.000 103 12373.83 27.70 55420.20 88888.00 2007-04-13 12:14:10.125 103 12373.73 27.62 55420.20 88888.00 2007-04-13 12:14:10.250 103 12373.65 27.57 55420.20 88888.00 2007-04-13 12:14:10.375 103 12373.67 27.62 55420.20 88888.00 2007-04-13 12:14:10.500 103 12373.75 27.62 55420.20 88888.00 2007-04-13 12:14:10.625 103 12373.77 27.68 55420.25 88888.00 2007-04-13 12:14:10.750 103 12373.83 27.65 55420.25 88888.00 2007-04-13 12:14:10.875 103 12373.88 27.62 55420.28 88888.00 2007-04-13 12:14:11.000 103 12373.85 27.62 55420.22 88888.00 2007-04-13 12:14:11.125 103 12373.77 27.55 55420.20 88888.00 2007-04-13 12:14:11.250 103 12373.75 27.50 55420.22 88888.00 2007-04-13 12:14:11.375 103 12373.80 27.52 55420.20 88888.00 2007-04-13 12:14:11.500 103 12373.83 27.62 55420.22 88888.00 2007-04-13 12:14:11.625 103 12373.85 27.62 55420.25 88888.00 2007-04-13 12:14:11.750 103 12373.83 27.57 55420.25 88888.00 2007-04-13 12:14:11.875 103 12373.83 27.55 55420.25 88888.00 2007-04-13 12:14:12.000 103 12373.85 27.57 55420.28 88888.00 2007-04-13 12:14:12.125 103 12373.92 27.62 55420.28 88888.00 2007-04-13 12:14:12.250 103 12373.95 27.60 55420.28 88888.00 2007-04-13 12:14:12.375 103 12373.92 27.60 55420.30 88888.00 2007-04-13 12:14:12.500 103 12373.90 27.60 55420.28 88888.00 2007-04-13 12:14:12.625 103 12373.92 27.57 55420.25 88888.00 2007-04-13 12:14:12.750 103 12373.90 27.57 55420.28 88888.00 2007-04-13 12:14:12.875 103 12373.85 27.62 55420.28 88888.00 2007-04-13 12:14:13.000 103 12373.80 27.60 55420.25 88888.00 2007-04-13 12:14:13.125 103 12373.83 27.60 55420.30 88888.00 2007-04-13 12:14:13.250 103 12373.83 27.55 55420.28 88888.00 2007-04-13 12:14:13.375 103 12373.85 27.60 55420.25 88888.00 2007-04-13 12:14:13.500 103 12373.85 27.60 55420.28 88888.00 2007-04-13 12:14:13.625 103 12373.85 27.55 55420.28 88888.00 2007-04-13 12:14:13.750 103 12373.83 27.50 55420.22 88888.00 2007-04-13 12:14:13.875 103 12373.80 27.55 55420.22 88888.00 2007-04-13 12:14:14.000 103 12373.90 27.55 55420.22 88888.00 2007-04-13 12:14:14.125 103 12373.92 27.52 55420.28 88888.00 2007-04-13 12:14:14.250 103 12373.95 27.52 55420.25 88888.00 2007-04-13 12:14:14.375 103 12373.92 27.52 55420.25 88888.00 2007-04-13 12:14:14.500 103 12373.95 27.52 55420.25 88888.00 2007-04-13 12:14:14.625 103 12373.95 27.62 55420.30 88888.00 2007-04-13 12:14:14.750 103 12373.98 27.60 55420.28 88888.00 2007-04-13 12:14:14.875 103 12373.92 27.55 55420.28 88888.00 2007-04-13 12:14:15.000 103 12373.88 27.52 55420.22 88888.00 2007-04-13 12:14:15.125 103 12373.88 27.55 55420.25 88888.00 2007-04-13 12:14:15.250 103 12373.83 27.52 55420.25 88888.00 2007-04-13 12:14:15.375 103 12373.95 27.62 55420.28 88888.00 2007-04-13 12:14:15.500 103 12373.95 27.60 55420.28 88888.00 2007-04-13 12:14:15.625 103 12373.88 27.55 55420.30 88888.00 2007-04-13 12:14:15.750 103 12373.92 27.60 55420.30 88888.00 2007-04-13 12:14:15.875 103 12373.98 27.55 55420.28 88888.00 2007-04-13 12:14:16.000 103 12373.95 27.50 55420.28 88888.00 2007-04-13 12:14:16.125 103 12373.88 27.55 55420.28 88888.00 2007-04-13 12:14:16.250 103 12373.90 27.57 55420.28 88888.00 2007-04-13 12:14:16.375 103 12373.92 27.60 55420.32 88888.00 2007-04-13 12:14:16.500 103 12373.88 27.57 55420.28 88888.00 2007-04-13 12:14:16.625 103 12373.73 27.48 55420.22 88888.00 2007-04-13 12:14:16.750 103 12373.85 27.52 55420.22 88888.00 2007-04-13 12:14:16.875 103 12373.92 27.52 55420.28 88888.00 2007-04-13 12:14:17.000 103 12373.90 27.52 55420.25 88888.00 2007-04-13 12:14:17.125 103 12373.83 27.52 55420.28 88888.00 2007-04-13 12:14:17.250 103 12373.83 27.55 55420.32 88888.00 2007-04-13 12:14:17.375 103 12373.90 27.52 55420.32 88888.00 2007-04-13 12:14:17.500 103 12373.95 27.52 55420.28 88888.00 2007-04-13 12:14:17.625 103 12374.00 27.55 55420.30 88888.00 2007-04-13 12:14:17.750 103 12373.92 27.60 55420.30 88888.00 2007-04-13 12:14:17.875 103 12373.85 27.57 55420.30 88888.00 2007-04-13 12:14:18.000 103 12373.80 27.48 55420.25 88888.00 2007-04-13 12:14:18.125 103 12373.83 27.52 55420.32 88888.00 2007-04-13 12:14:18.250 103 12373.88 27.60 55420.32 88888.00 2007-04-13 12:14:18.375 103 12373.90 27.60 55420.32 88888.00 2007-04-13 12:14:18.500 103 12373.88 27.52 55420.28 88888.00 2007-04-13 12:14:18.625 103 12373.83 27.45 55420.25 88888.00 2007-04-13 12:14:18.750 103 12373.80 27.48 55420.28 88888.00 2007-04-13 12:14:18.875 103 12373.85 27.50 55420.28 88888.00 2007-04-13 12:14:19.000 103 12373.88 27.52 55420.28 88888.00 2007-04-13 12:14:19.125 103 12373.88 27.45 55420.28 88888.00 2007-04-13 12:14:19.250 103 12373.83 27.43 55420.28 88888.00 2007-04-13 12:14:19.375 103 12373.90 27.45 55420.28 88888.00 2007-04-13 12:14:19.500 103 12373.90 27.48 55420.25 88888.00 2007-04-13 12:14:19.625 103 12373.90 27.50 55420.25 88888.00 2007-04-13 12:14:19.750 103 12373.95 27.52 55420.28 88888.00 2007-04-13 12:14:19.875 103 12373.92 27.50 55420.30 88888.00 2007-04-13 12:14:20.000 103 12373.90 27.45 55420.30 88888.00 2007-04-13 12:14:20.125 103 12373.92 27.48 55420.30 88888.00 2007-04-13 12:14:20.250 103 12373.90 27.45 55420.30 88888.00 2007-04-13 12:14:20.375 103 12373.98 27.38 55420.28 88888.00 2007-04-13 12:14:20.500 103 12373.95 27.38 55420.30 88888.00 2007-04-13 12:14:20.625 103 12373.98 27.43 55420.32 88888.00 2007-04-13 12:14:20.750 103 12373.98 27.45 55420.28 88888.00 2007-04-13 12:14:20.875 103 12373.95 27.45 55420.28 88888.00 2007-04-13 12:14:21.000 103 12373.88 27.40 55420.20 88888.00 2007-04-13 12:14:21.125 103 12373.92 27.45 55420.25 88888.00 2007-04-13 12:14:21.250 103 12373.92 27.45 55420.35 88888.00 2007-04-13 12:14:21.375 103 12373.95 27.45 55420.35 88888.00 2007-04-13 12:14:21.500 103 12373.88 27.43 55420.35 88888.00 2007-04-13 12:14:21.625 103 12373.75 27.43 55420.30 88888.00 2007-04-13 12:14:21.750 103 12373.75 27.48 55420.32 88888.00 2007-04-13 12:14:21.875 103 12373.83 27.50 55420.30 88888.00 2007-04-13 12:14:22.000 103 12373.83 27.48 55420.32 88888.00 2007-04-13 12:14:22.125 103 12373.90 27.48 55420.35 88888.00 2007-04-13 12:14:22.250 103 12373.90 27.38 55420.30 88888.00 2007-04-13 12:14:22.375 103 12373.92 27.40 55420.28 88888.00 2007-04-13 12:14:22.500 103 12373.88 27.48 55420.28 88888.00 2007-04-13 12:14:22.625 103 12373.90 27.48 55420.30 88888.00 2007-04-13 12:14:22.750 103 12373.92 27.48 55420.32 88888.00 2007-04-13 12:14:22.875 103 12373.95 27.50 55420.32 88888.00 2007-04-13 12:14:23.000 103 12374.00 27.45 55420.30 88888.00 2007-04-13 12:14:23.125 103 12374.00 27.38 55420.32 88888.00 2007-04-13 12:14:23.250 103 12374.05 27.40 55420.35 88888.00 2007-04-13 12:14:23.375 103 12374.05 27.43 55420.35 88888.00 2007-04-13 12:14:23.500 103 12374.05 27.45 55420.30 88888.00 2007-04-13 12:14:23.625 103 12374.02 27.38 55420.30 88888.00 2007-04-13 12:14:23.750 103 12373.90 27.32 55420.32 88888.00 2007-04-13 12:14:23.875 103 12373.95 27.38 55420.35 88888.00 2007-04-13 12:14:24.000 103 12374.00 27.43 55420.35 88888.00 2007-04-13 12:14:24.125 103 12373.98 27.40 55420.38 88888.00 2007-04-13 12:14:24.250 103 12373.92 27.35 55420.38 88888.00 2007-04-13 12:14:24.375 103 12374.00 27.43 55420.38 88888.00 2007-04-13 12:14:24.500 103 12373.95 27.43 55420.40 88888.00 2007-04-13 12:14:24.625 103 12373.95 27.38 55420.38 88888.00 2007-04-13 12:14:24.750 103 12373.92 27.35 55420.32 88888.00 2007-04-13 12:14:24.875 103 12373.88 27.38 55420.35 88888.00 2007-04-13 12:14:25.000 103 12373.95 27.35 55420.28 88888.00 2007-04-13 12:14:25.125 103 12373.98 27.32 55420.30 88888.00 2007-04-13 12:14:25.250 103 12373.95 27.38 55420.28 88888.00 2007-04-13 12:14:25.375 103 12373.88 27.30 55420.28 88888.00 2007-04-13 12:14:25.500 103 12373.85 27.27 55420.30 88888.00 2007-04-13 12:14:25.625 103 12373.90 27.32 55420.32 88888.00 2007-04-13 12:14:25.750 103 12373.92 27.40 55420.32 88888.00 2007-04-13 12:14:25.875 103 12373.92 27.40 55420.32 88888.00 2007-04-13 12:14:26.000 103 12373.95 27.40 55420.35 88888.00 2007-04-13 12:14:26.125 103 12373.95 27.40 55420.32 88888.00 2007-04-13 12:14:26.250 103 12373.92 27.27 55420.30 88888.00 2007-04-13 12:14:26.375 103 12373.90 27.32 55420.35 88888.00 2007-04-13 12:14:26.500 103 12373.85 27.35 55420.32 88888.00 2007-04-13 12:14:26.625 103 12373.85 27.27 55420.32 88888.00 2007-04-13 12:14:26.750 103 12373.85 27.27 55420.35 88888.00 2007-04-13 12:14:26.875 103 12373.92 27.32 55420.35 88888.00 2007-04-13 12:14:27.000 103 12373.95 27.35 55420.30 88888.00 2007-04-13 12:14:27.125 103 12374.00 27.35 55420.35 88888.00 2007-04-13 12:14:27.250 103 12373.95 27.27 55420.38 88888.00 2007-04-13 12:14:27.375 103 12373.90 27.27 55420.35 88888.00 2007-04-13 12:14:27.500 103 12373.92 27.32 55420.32 88888.00 2007-04-13 12:14:27.625 103 12373.95 27.32 55420.35 88888.00 2007-04-13 12:14:27.750 103 12373.92 27.30 55420.32 88888.00 2007-04-13 12:14:27.875 103 12373.92 27.27 55420.32 88888.00 2007-04-13 12:14:28.000 103 12373.95 27.27 55420.30 88888.00 2007-04-13 12:14:28.125 103 12373.88 27.25 55420.28 88888.00 2007-04-13 12:14:28.250 103 12373.90 27.27 55420.32 88888.00 2007-04-13 12:14:28.375 103 12373.98 27.35 55420.38 88888.00 2007-04-13 12:14:28.500 103 12373.92 27.30 55420.32 88888.00 2007-04-13 12:14:28.625 103 12373.90 27.27 55420.30 88888.00 2007-04-13 12:14:28.750 103 12373.95 27.30 55420.32 88888.00 2007-04-13 12:14:28.875 103 12373.95 27.32 55420.32 88888.00 2007-04-13 12:14:29.000 103 12373.92 27.32 55420.28 88888.00 2007-04-13 12:14:29.125 103 12373.95 27.27 55420.30 88888.00 2007-04-13 12:14:29.250 103 12373.92 27.25 55420.32 88888.00 2007-04-13 12:14:29.375 103 12373.98 27.27 55420.35 88888.00 2007-04-13 12:14:29.500 103 12373.92 27.27 55420.35 88888.00 2007-04-13 12:14:29.625 103 12373.92 27.32 55420.38 88888.00 2007-04-13 12:14:29.750 103 12373.90 27.30 55420.38 88888.00 2007-04-13 12:14:29.875 103 12373.88 27.25 55420.35 88888.00 2007-04-13 12:14:30.000 103 12373.90 27.30 55420.35 88888.00 2007-04-13 12:14:30.125 103 12373.95 27.35 55420.40 88888.00 2007-04-13 12:14:30.250 103 12373.95 27.27 55420.35 88888.00 2007-04-13 12:14:30.375 103 12373.95 27.20 55420.30 88888.00 2007-04-13 12:14:30.500 103 12373.92 27.15 55420.32 88888.00 2007-04-13 12:14:30.625 103 12373.95 27.20 55420.35 88888.00 2007-04-13 12:14:30.750 103 12373.98 27.27 55420.35 88888.00 2007-04-13 12:14:30.875 103 12373.92 27.27 55420.40 88888.00 2007-04-13 12:14:31.000 103 12373.85 27.25 55420.32 88888.00 2007-04-13 12:14:31.125 103 12373.83 27.25 55420.32 88888.00 2007-04-13 12:14:31.250 103 12373.88 27.25 55420.32 88888.00 2007-04-13 12:14:31.375 103 12373.92 27.27 55420.35 88888.00 2007-04-13 12:14:31.500 103 12373.90 27.27 55420.40 88888.00 2007-04-13 12:14:31.625 103 12373.88 27.23 55420.38 88888.00 2007-04-13 12:14:31.750 103 12373.90 27.23 55420.35 88888.00 2007-04-13 12:14:31.875 103 12373.95 27.23 55420.38 88888.00 2007-04-13 12:14:32.000 103 12373.90 27.15 55420.32 88888.00 2007-04-13 12:14:32.125 103 12373.88 27.10 55420.30 88888.00 2007-04-13 12:14:32.250 103 12373.92 27.15 55420.32 88888.00 2007-04-13 12:14:32.375 103 12374.00 27.20 55420.38 88888.00 2007-04-13 12:14:32.500 103 12373.98 27.18 55420.38 88888.00 2007-04-13 12:14:32.625 103 12373.92 27.23 55420.38 88888.00 2007-04-13 12:14:32.750 103 12373.95 27.23 55420.40 88888.00 2007-04-13 12:14:32.875 103 12373.98 27.20 55420.40 88888.00 2007-04-13 12:14:33.000 103 12373.98 27.20 55420.40 88888.00 2007-04-13 12:14:33.125 103 12373.92 27.20 55420.40 88888.00 2007-04-13 12:14:33.250 103 12373.98 27.23 55420.43 88888.00 2007-04-13 12:14:33.375 103 12374.05 27.20 55420.43 88888.00 2007-04-13 12:14:33.500 103 12374.02 27.18 55420.40 88888.00 2007-04-13 12:14:33.625 103 12373.98 27.20 55420.38 88888.00 2007-04-13 12:14:33.750 103 12373.95 27.20 55420.38 88888.00 2007-04-13 12:14:33.875 103 12373.90 27.20 55420.40 88888.00 2007-04-13 12:14:34.000 103 12373.92 27.23 55420.40 88888.00 2007-04-13 12:14:34.125 103 12373.95 27.20 55420.38 88888.00 2007-04-13 12:14:34.250 103 12373.92 27.12 55420.38 88888.00 2007-04-13 12:14:34.375 103 12373.98 27.12 55420.38 88888.00 2007-04-13 12:14:34.500 103 12373.98 27.15 55420.38 88888.00 2007-04-13 12:14:34.625 103 12374.00 27.18 55420.38 88888.00 2007-04-13 12:14:34.750 103 12374.00 27.20 55420.38 88888.00 2007-04-13 12:14:34.875 103 12373.95 27.18 55420.40 88888.00 2007-04-13 12:14:35.000 103 12373.88 27.15 55420.35 88888.00 2007-04-13 12:14:35.125 103 12373.90 27.12 55420.35 88888.00 2007-04-13 12:14:35.250 103 12373.95 27.07 55420.38 88888.00 2007-04-13 12:14:35.375 103 12373.90 27.12 55420.35 88888.00 2007-04-13 12:14:35.500 103 12373.85 27.15 55420.38 88888.00 2007-04-13 12:14:35.625 103 12373.88 27.18 55420.38 88888.00 2007-04-13 12:14:35.750 103 12373.92 27.18 55420.43 88888.00 2007-04-13 12:14:35.875 103 12373.92 27.18 55420.40 88888.00 2007-04-13 12:14:36.000 103 12373.90 27.20 55420.38 88888.00 2007-04-13 12:14:36.125 103 12373.90 27.15 55420.32 88888.00 2007-04-13 12:14:36.250 103 12373.98 27.15 55420.38 88888.00 2007-04-13 12:14:36.375 103 12373.95 27.18 55420.35 88888.00 2007-04-13 12:14:36.500 103 12373.95 27.20 55420.43 88888.00 2007-04-13 12:14:36.625 103 12373.92 27.23 55420.40 88888.00 2007-04-13 12:14:36.750 103 12373.90 27.18 55420.38 88888.00 2007-04-13 12:14:36.875 103 12373.95 27.15 55420.40 88888.00 2007-04-13 12:14:37.000 103 12373.98 27.12 55420.43 88888.00 2007-04-13 12:14:37.125 103 12374.00 27.12 55420.38 88888.00 2007-04-13 12:14:37.250 103 12373.92 27.10 55420.35 88888.00 2007-04-13 12:14:37.375 103 12373.90 27.12 55420.35 88888.00 2007-04-13 12:14:37.500 103 12373.98 27.12 55420.38 88888.00 2007-04-13 12:14:37.625 103 12373.98 27.10 55420.43 88888.00 2007-04-13 12:14:37.750 103 12374.00 27.10 55420.43 88888.00 2007-04-13 12:14:37.875 103 12373.98 27.12 55420.40 88888.00 2007-04-13 12:14:38.000 103 12373.95 27.07 55420.38 88888.00 2007-04-13 12:14:38.125 103 12373.98 27.15 55420.43 88888.00 2007-04-13 12:14:38.250 103 12373.95 27.15 55420.43 88888.00 2007-04-13 12:14:38.375 103 12373.95 27.15 55420.45 88888.00 2007-04-13 12:14:38.500 103 12373.90 27.12 55420.40 88888.00 2007-04-13 12:14:38.625 103 12373.92 27.10 55420.40 88888.00 2007-04-13 12:14:38.750 103 12374.00 27.10 55420.40 88888.00 2007-04-13 12:14:38.875 103 12373.98 27.12 55420.40 88888.00 2007-04-13 12:14:39.000 103 12373.98 27.15 55420.40 88888.00 2007-04-13 12:14:39.125 103 12373.98 27.18 55420.40 88888.00 2007-04-13 12:14:39.250 103 12373.98 27.10 55420.40 88888.00 2007-04-13 12:14:39.375 103 12373.98 27.10 55420.38 88888.00 2007-04-13 12:14:39.500 103 12373.95 27.07 55420.35 88888.00 2007-04-13 12:14:39.625 103 12374.00 27.10 55420.40 88888.00 2007-04-13 12:14:39.750 103 12374.05 27.10 55420.43 88888.00 2007-04-13 12:14:39.875 103 12374.05 27.10 55420.45 88888.00 2007-04-13 12:14:40.000 103 12374.02 27.15 55420.43 88888.00 2007-04-13 12:14:40.125 103 12373.98 27.10 55420.40 88888.00 2007-04-13 12:14:40.250 103 12374.02 27.07 55420.43 88888.00 2007-04-13 12:14:40.375 103 12374.05 27.02 55420.40 88888.00 2007-04-13 12:14:40.500 103 12374.00 27.02 55420.38 88888.00 2007-04-13 12:14:40.625 103 12373.98 27.07 55420.43 88888.00 2007-04-13 12:14:40.750 103 12373.95 27.10 55420.40 88888.00 2007-04-13 12:14:40.875 103 12373.92 27.10 55420.40 88888.00 2007-04-13 12:14:41.000 103 12373.95 27.05 55420.38 88888.00 2007-04-13 12:14:41.125 103 12373.92 27.00 55420.40 88888.00 2007-04-13 12:14:41.250 103 12373.90 27.00 55420.38 88888.00 2007-04-13 12:14:41.375 103 12373.95 27.05 55420.38 88888.00 2007-04-13 12:14:41.500 103 12373.98 27.10 55420.40 88888.00 2007-04-13 12:14:41.625 103 12373.92 27.02 55420.40 88888.00 2007-04-13 12:14:41.750 103 12373.92 27.05 55420.40 88888.00 2007-04-13 12:14:41.875 103 12373.90 27.07 55420.43 88888.00 2007-04-13 12:14:42.000 103 12374.00 27.07 55420.40 88888.00 2007-04-13 12:14:42.125 103 12374.08 27.10 55420.45 88888.00 2007-04-13 12:14:42.250 103 12373.98 27.07 55420.45 88888.00 2007-04-13 12:14:42.375 103 12373.98 27.07 55420.45 88888.00 2007-04-13 12:14:42.500 103 12374.05 27.12 55420.47 88888.00 2007-04-13 12:14:42.625 103 12373.95 27.07 55420.45 88888.00 2007-04-13 12:14:42.750 103 12373.90 26.98 55420.40 88888.00 2007-04-13 12:14:42.875 103 12373.92 26.98 55420.40 88888.00 2007-04-13 12:14:43.000 103 12374.02 27.02 55420.43 88888.00 2007-04-13 12:14:43.125 103 12374.02 27.05 55420.45 88888.00 2007-04-13 12:14:43.250 103 12374.00 27.02 55420.45 88888.00 2007-04-13 12:14:43.375 103 12374.08 27.05 55420.43 88888.00 2007-04-13 12:14:43.500 103 12374.05 27.05 55420.40 88888.00 2007-04-13 12:14:43.625 103 12374.05 27.05 55420.40 88888.00 2007-04-13 12:14:43.750 103 12374.05 27.05 55420.43 88888.00 2007-04-13 12:14:43.875 103 12374.08 27.02 55420.45 88888.00 2007-04-13 12:14:44.000 103 12374.12 27.02 55420.45 88888.00 2007-04-13 12:14:44.125 103 12374.08 27.00 55420.43 88888.00 2007-04-13 12:14:44.250 103 12373.98 26.95 55420.43 88888.00 2007-04-13 12:14:44.375 103 12374.02 27.02 55420.45 88888.00 2007-04-13 12:14:44.500 103 12374.05 27.02 55420.43 88888.00 2007-04-13 12:14:44.625 103 12374.08 27.00 55420.43 88888.00 2007-04-13 12:14:44.750 103 12374.02 26.95 55420.43 88888.00 2007-04-13 12:14:44.875 103 12374.05 26.98 55420.47 88888.00 2007-04-13 12:14:45.000 103 12374.05 26.95 55420.43 88888.00 2007-04-13 12:14:45.125 103 12374.00 26.93 55420.38 88888.00 2007-04-13 12:14:45.250 103 12374.05 26.93 55420.40 88888.00 2007-04-13 12:14:45.375 103 12374.10 26.93 55420.40 88888.00 2007-04-13 12:14:45.500 103 12374.00 26.95 55420.40 88888.00 2007-04-13 12:14:45.625 103 12373.92 26.93 55420.40 88888.00 2007-04-13 12:14:45.750 103 12374.00 26.95 55420.40 88888.00 2007-04-13 12:14:45.875 103 12374.02 26.98 55420.43 88888.00 2007-04-13 12:14:46.000 103 12374.08 27.00 55420.38 88888.00 2007-04-13 12:14:46.125 103 12374.10 27.02 55420.43 88888.00 2007-04-13 12:14:46.250 103 12374.10 26.98 55420.43 88888.00 2007-04-13 12:14:46.375 103 12374.02 26.95 55420.43 88888.00 2007-04-13 12:14:46.500 103 12373.98 26.93 55420.43 88888.00 2007-04-13 12:14:46.625 103 12373.98 26.95 55420.43 88888.00 2007-04-13 12:14:46.750 103 12373.90 26.95 55420.43 88888.00 2007-04-13 12:14:46.875 103 12373.98 27.02 55420.43 88888.00 2007-04-13 12:14:47.000 103 12374.08 27.00 55420.40 88888.00 2007-04-13 12:14:47.125 103 12374.10 27.02 55420.45 88888.00 2007-04-13 12:14:47.250 103 12374.15 27.05 55420.47 88888.00 2007-04-13 12:14:47.375 103 12374.15 27.02 55420.47 88888.00 2007-04-13 12:14:47.500 103 12374.10 26.95 55420.45 88888.00 2007-04-13 12:14:47.625 103 12374.02 26.93 55420.43 88888.00 2007-04-13 12:14:47.750 103 12374.02 26.95 55420.40 88888.00 2007-04-13 12:14:47.875 103 12374.12 26.98 55420.43 88888.00 2007-04-13 12:14:48.000 103 12374.12 26.90 55420.40 88888.00 2007-04-13 12:14:48.125 103 12374.12 26.95 55420.45 88888.00 2007-04-13 12:14:48.250 103 12374.10 26.98 55420.47 88888.00 2007-04-13 12:14:48.375 103 12374.10 26.95 55420.43 88888.00 2007-04-13 12:14:48.500 103 12374.00 26.90 55420.40 88888.00 2007-04-13 12:14:48.625 103 12374.02 26.93 55420.45 88888.00 2007-04-13 12:14:48.750 103 12374.05 26.98 55420.45 88888.00 2007-04-13 12:14:48.875 103 12374.00 26.95 55420.43 88888.00 2007-04-13 12:14:49.000 103 12374.08 26.90 55420.40 88888.00 2007-04-13 12:14:49.125 103 12374.15 26.95 55420.45 88888.00 2007-04-13 12:14:49.250 103 12374.05 26.90 55420.43 88888.00 2007-04-13 12:14:49.375 103 12374.02 26.90 55420.43 88888.00 2007-04-13 12:14:49.500 103 12374.00 26.95 55420.45 88888.00 2007-04-13 12:14:49.625 103 12374.05 26.95 55420.47 88888.00 2007-04-13 12:14:49.750 103 12374.08 26.93 55420.45 88888.00 2007-04-13 12:14:49.875 103 12374.10 26.88 55420.43 88888.00 2007-04-13 12:14:50.000 103 12374.05 26.90 55420.38 88888.00 2007-04-13 12:14:50.125 103 12374.02 26.93 55420.40 88888.00 2007-04-13 12:14:50.250 103 12374.05 26.95 55420.45 88888.00 2007-04-13 12:14:50.375 103 12374.05 26.90 55420.43 88888.00 2007-04-13 12:14:50.500 103 12374.02 26.90 55420.43 88888.00 2007-04-13 12:14:50.625 103 12374.05 26.95 55420.43 88888.00 2007-04-13 12:14:50.750 103 12374.02 26.95 55420.40 88888.00 2007-04-13 12:14:50.875 103 12374.05 26.93 55420.38 88888.00 2007-04-13 12:14:51.000 103 12374.15 26.93 55420.38 88888.00 2007-04-13 12:14:51.125 103 12374.12 26.98 55420.43 88888.00 2007-04-13 12:14:51.250 103 12374.02 27.00 55420.45 88888.00 2007-04-13 12:14:51.375 103 12373.98 26.98 55420.43 88888.00 2007-04-13 12:14:51.500 103 12374.00 27.00 55420.43 88888.00 2007-04-13 12:14:51.625 103 12374.08 27.00 55420.45 88888.00 2007-04-13 12:14:51.750 103 12374.08 26.95 55420.47 88888.00 2007-04-13 12:14:51.875 103 12374.02 26.90 55420.47 88888.00 2007-04-13 12:14:52.000 103 12374.05 26.90 55420.43 88888.00 2007-04-13 12:14:52.125 103 12374.08 26.98 55420.43 88888.00 2007-04-13 12:14:52.250 103 12374.12 26.93 55420.45 88888.00 2007-04-13 12:14:52.375 103 12374.10 26.90 55420.45 88888.00 2007-04-13 12:14:52.500 103 12374.00 26.88 55420.43 88888.00 2007-04-13 12:14:52.625 103 12374.05 26.93 55420.45 88888.00 2007-04-13 12:14:52.750 103 12374.12 26.95 55420.45 88888.00 2007-04-13 12:14:52.875 103 12374.17 26.93 55420.45 88888.00 2007-04-13 12:14:53.000 103 12374.20 26.93 55420.43 88888.00 2007-04-13 12:14:53.125 103 12374.05 26.88 55420.38 88888.00 2007-04-13 12:14:53.250 103 12374.00 26.82 55420.40 88888.00 2007-04-13 12:14:53.375 103 12374.08 26.88 55420.40 88888.00 2007-04-13 12:14:53.500 103 12374.12 26.90 55420.43 88888.00 2007-04-13 12:14:53.625 103 12374.12 26.88 55420.45 88888.00 2007-04-13 12:14:53.750 103 12374.15 26.88 55420.45 88888.00 2007-04-13 12:14:53.875 103 12374.10 26.85 55420.43 88888.00 2007-04-13 12:14:54.000 103 12374.12 26.85 55420.47 88888.00 2007-04-13 12:14:54.125 103 12374.20 26.90 55420.47 88888.00 2007-04-13 12:14:54.250 103 12374.17 26.88 55420.47 88888.00 2007-04-13 12:14:54.375 103 12374.17 26.82 55420.45 88888.00 2007-04-13 12:14:54.500 103 12374.12 26.85 55420.43 88888.00 2007-04-13 12:14:54.625 103 12374.12 26.93 55420.43 88888.00 2007-04-13 12:14:54.750 103 12374.02 26.85 55420.43 88888.00 2007-04-13 12:14:54.875 103 12373.95 26.82 55420.40 88888.00 2007-04-13 12:14:55.000 103 12373.95 26.85 55420.45 88888.00 2007-04-13 12:14:55.125 103 12374.02 26.85 55420.43 88888.00 2007-04-13 12:14:55.250 103 12374.08 26.85 55420.47 88888.00 2007-04-13 12:14:55.375 103 12374.20 26.90 55420.47 88888.00 2007-04-13 12:14:55.500 103 12374.20 26.95 55420.47 88888.00 2007-04-13 12:14:55.625 103 12374.08 26.95 55420.47 88888.00 2007-04-13 12:14:55.750 103 12374.02 26.90 55420.47 88888.00 2007-04-13 12:14:55.875 103 12374.05 26.90 55420.47 88888.00 2007-04-13 12:14:56.000 103 12374.05 26.85 55420.43 88888.00 2007-04-13 12:14:56.125 103 12374.00 26.85 55420.43 88888.00 2007-04-13 12:14:56.250 103 12374.05 26.85 55420.43 88888.00 2007-04-13 12:14:56.375 103 12374.08 26.88 55420.47 88888.00 2007-04-13 12:14:56.500 103 12374.02 26.88 55420.47 88888.00 2007-04-13 12:14:56.625 103 12374.02 26.90 55420.47 88888.00 2007-04-13 12:14:56.750 103 12374.02 26.88 55420.45 88888.00 2007-04-13 12:14:56.875 103 12373.98 26.85 55420.47 88888.00 2007-04-13 12:14:57.000 103 12373.95 26.82 55420.43 88888.00 2007-04-13 12:14:57.125 103 12373.92 26.80 55420.45 88888.00 2007-04-13 12:14:57.250 103 12373.95 26.85 55420.50 88888.00 2007-04-13 12:14:57.375 103 12373.98 26.80 55420.47 88888.00 2007-04-13 12:14:57.500 103 12373.92 26.77 55420.43 88888.00 2007-04-13 12:14:57.625 103 12373.95 26.80 55420.43 88888.00 2007-04-13 12:14:57.750 103 12373.92 26.85 55420.45 88888.00 2007-04-13 12:14:57.875 103 12373.95 26.90 55420.47 88888.00 2007-04-13 12:14:58.000 103 12373.95 26.88 55420.45 88888.00 2007-04-13 12:14:58.125 103 12374.00 26.82 55420.43 88888.00 2007-04-13 12:14:58.250 103 12374.02 26.80 55420.43 88888.00 2007-04-13 12:14:58.375 103 12374.08 26.82 55420.45 88888.00 2007-04-13 12:14:58.500 103 12374.05 26.85 55420.45 88888.00 2007-04-13 12:14:58.625 103 12374.10 26.80 55420.45 88888.00 2007-04-13 12:14:58.750 103 12374.10 26.82 55420.45 88888.00 2007-04-13 12:14:58.875 103 12374.12 26.82 55420.45 88888.00 2007-04-13 12:14:59.000 103 12374.05 26.80 55420.45 88888.00 2007-04-13 12:14:59.125 103 12374.08 26.80 55420.45 88888.00 2007-04-13 12:14:59.250 103 12374.05 26.82 55420.43 88888.00 2007-04-13 12:14:59.375 103 12374.12 26.88 55420.43 88888.00 2007-04-13 12:14:59.500 103 12374.17 26.85 55420.43 88888.00 2007-04-13 12:14:59.625 103 12374.15 26.80 55420.45 88888.00 2007-04-13 12:14:59.750 103 12374.10 26.85 55420.45 88888.00 2007-04-13 12:14:59.875 103 12374.05 26.82 55420.43 88888.00 2007-04-13 12:15:00.000 103 12374.00 26.77 55420.43 88888.00 2007-04-13 12:15:00.125 103 12373.98 26.73 55420.40 88888.00 2007-04-13 12:15:00.250 103 12374.05 26.82 55420.45 88888.00 2007-04-13 12:15:00.375 103 12374.15 26.80 55420.45 88888.00 2007-04-13 12:15:00.500 103 12374.15 26.80 55420.47 88888.00 2007-04-13 12:15:00.625 103 12374.15 26.77 55420.50 88888.00 2007-04-13 12:15:00.750 103 12374.12 26.82 55420.45 88888.00 2007-04-13 12:15:00.875 103 12374.05 26.82 55420.45 88888.00 2007-04-13 12:15:01.000 103 12374.00 26.75 55420.43 88888.00 2007-04-13 12:15:01.125 103 12374.05 26.70 55420.43 88888.00 2007-04-13 12:15:01.250 103 12374.08 26.75 55420.47 88888.00 2007-04-13 12:15:01.375 103 12374.12 26.80 55420.47 88888.00 2007-04-13 12:15:01.500 103 12374.08 26.80 55420.45 88888.00 2007-04-13 12:15:01.625 103 12374.02 26.75 55420.45 88888.00 2007-04-13 12:15:01.750 103 12374.08 26.77 55420.47 88888.00 2007-04-13 12:15:01.875 103 12374.05 26.77 55420.47 88888.00 2007-04-13 12:15:02.000 103 12373.98 26.73 55420.45 88888.00 2007-04-13 12:15:02.125 103 12374.02 26.80 55420.47 88888.00 2007-04-13 12:15:02.250 103 12374.10 26.85 55420.53 88888.00 2007-04-13 12:15:02.375 103 12374.15 26.85 55420.53 88888.00 2007-04-13 12:15:02.500 103 12374.12 26.82 55420.50 88888.00 2007-04-13 12:15:02.625 103 12374.08 26.77 55420.47 88888.00 2007-04-13 12:15:02.750 103 12374.00 26.73 55420.45 88888.00 2007-04-13 12:15:02.875 103 12373.92 26.68 55420.47 88888.00 2007-04-13 12:15:03.000 103 12373.90 26.75 55420.47 88888.00 2007-04-13 12:15:03.125 103 12373.98 26.77 55420.45 88888.00 2007-04-13 12:15:03.250 103 12374.00 26.77 55420.45 88888.00 2007-04-13 12:15:03.375 103 12374.08 26.82 55420.45 88888.00 2007-04-13 12:15:03.500 103 12373.98 26.77 55420.43 88888.00 2007-04-13 12:15:03.625 103 12374.02 26.75 55420.45 88888.00 2007-04-13 12:15:03.750 103 12374.02 26.73 55420.47 88888.00 2007-04-13 12:15:03.875 103 12374.05 26.65 55420.47 88888.00 2007-04-13 12:15:04.000 103 12374.08 26.68 55420.45 88888.00 2007-04-13 12:15:04.125 103 12374.05 26.70 55420.45 88888.00 2007-04-13 12:15:04.250 103 12373.98 26.70 55420.43 88888.00 2007-04-13 12:15:04.375 103 12373.95 26.68 55420.43 88888.00 2007-04-13 12:15:04.500 103 12374.00 26.73 55420.40 88888.00 2007-04-13 12:15:04.625 103 12374.02 26.75 55420.45 88888.00 2007-04-13 12:15:04.750 103 12374.08 26.75 55420.45 88888.00 2007-04-13 12:15:04.875 103 12374.10 26.75 55420.45 88888.00 2007-04-13 12:15:05.000 103 12374.12 26.77 55420.43 88888.00 2007-04-13 12:15:05.125 103 12374.15 26.73 55420.47 88888.00 2007-04-13 12:15:05.250 103 12374.08 26.70 55420.45 88888.00 2007-04-13 12:15:05.375 103 12374.10 26.70 55420.40 88888.00 2007-04-13 12:15:05.500 103 12374.12 26.77 55420.47 88888.00 2007-04-13 12:15:05.625 103 12374.15 26.80 55420.47 88888.00 2007-04-13 12:15:05.750 103 12374.05 26.70 55420.45 88888.00 2007-04-13 12:15:05.875 103 12374.05 26.73 55420.45 88888.00 2007-04-13 12:15:06.000 103 12374.12 26.75 55420.43 88888.00 2007-04-13 12:15:06.125 103 12374.10 26.70 55420.40 88888.00 2007-04-13 12:15:06.250 103 12374.12 26.65 55420.43 88888.00 2007-04-13 12:15:06.375 103 12374.17 26.68 55420.40 88888.00 2007-04-13 12:15:06.500 103 12374.12 26.73 55420.43 88888.00 2007-04-13 12:15:06.625 103 12374.05 26.70 55420.45 88888.00 2007-04-13 12:15:06.750 103 12374.08 26.70 55420.50 88888.00 2007-04-13 12:15:06.875 103 12374.10 26.75 55420.47 88888.00 2007-04-13 12:15:07.000 103 12374.05 26.77 55420.45 88888.00 2007-04-13 12:15:07.125 103 12374.00 26.73 55420.45 88888.00 2007-04-13 12:15:07.250 103 12374.08 26.73 55420.43 88888.00 2007-04-13 12:15:07.375 103 12374.17 26.77 55420.47 88888.00 2007-04-13 12:15:07.500 103 12374.20 26.77 55420.50 88888.00 2007-04-13 12:15:07.625 103 12374.17 26.73 55420.50 88888.00 2007-04-13 12:15:07.750 103 12374.17 26.73 55420.47 88888.00 2007-04-13 12:15:07.875 103 12374.12 26.75 55420.47 88888.00 2007-04-13 12:15:08.000 103 12374.17 26.73 55420.47 88888.00 2007-04-13 12:15:08.125 103 12374.20 26.73 55420.50 88888.00 2007-04-13 12:15:08.250 103 12374.20 26.75 55420.50 88888.00 2007-04-13 12:15:08.375 103 12374.17 26.75 55420.47 88888.00 2007-04-13 12:15:08.500 103 12374.10 26.70 55420.45 88888.00 2007-04-13 12:15:08.625 103 12374.12 26.70 55420.47 88888.00 2007-04-13 12:15:08.750 103 12374.12 26.70 55420.53 88888.00 2007-04-13 12:15:08.875 103 12374.12 26.70 55420.50 88888.00 2007-04-13 12:15:09.000 103 12374.12 26.70 55420.40 88888.00 2007-04-13 12:15:09.125 103 12374.10 26.62 55420.45 88888.00 2007-04-13 12:15:09.250 103 12374.05 26.68 55420.47 88888.00 2007-04-13 12:15:09.375 103 12374.12 26.70 55420.50 88888.00 2007-04-13 12:15:09.500 103 12374.15 26.68 55420.47 88888.00 2007-04-13 12:15:09.625 103 12374.17 26.73 55420.47 88888.00 2007-04-13 12:15:09.750 103 12374.20 26.73 55420.47 88888.00 2007-04-13 12:15:09.875 103 12374.15 26.62 55420.45 88888.00 2007-04-13 12:15:10.000 103 12374.02 26.57 55420.43 88888.00 2007-04-13 12:15:10.125 103 12373.98 26.62 55420.45 88888.00 2007-04-13 12:15:10.250 103 12373.98 26.60 55420.47 88888.00 2007-04-13 12:15:10.375 103 12374.02 26.60 55420.45 88888.00 2007-04-13 12:15:10.500 103 12374.05 26.65 55420.47 88888.00 2007-04-13 12:15:10.625 103 12374.08 26.65 55420.50 88888.00 2007-04-13 12:15:10.750 103 12374.12 26.73 55420.53 88888.00 2007-04-13 12:15:10.875 103 12374.10 26.70 55420.53 88888.00 2007-04-13 12:15:11.000 103 12374.02 26.68 55420.47 88888.00 2007-04-13 12:15:11.125 103 12374.05 26.75 55420.53 88888.00 2007-04-13 12:15:11.250 103 12374.00 26.70 55420.53 88888.00 2007-04-13 12:15:11.375 103 12373.98 26.62 55420.50 88888.00 2007-04-13 12:15:11.500 103 12373.98 26.65 55420.47 88888.00 2007-04-13 12:15:11.625 103 12374.08 26.70 55420.53 88888.00 2007-04-13 12:15:11.750 103 12374.00 26.68 55420.53 88888.00 2007-04-13 12:15:11.875 103 12374.00 26.65 55420.55 88888.00 2007-04-13 12:15:12.000 103 12374.08 26.70 55420.55 88888.00 2007-04-13 12:15:12.125 103 12374.08 26.70 55420.55 88888.00 2007-04-13 12:15:12.250 103 12373.95 26.68 55420.53 88888.00 2007-04-13 12:15:12.375 103 12374.00 26.65 55420.53 88888.00 2007-04-13 12:15:12.500 103 12374.05 26.62 55420.53 88888.00 2007-04-13 12:15:12.625 103 12374.02 26.65 55420.55 88888.00 2007-04-13 12:15:12.750 103 12374.05 26.68 55420.53 88888.00 2007-04-13 12:15:12.875 103 12374.02 26.65 55420.53 88888.00 2007-04-13 12:15:13.000 103 12374.05 26.60 55420.53 88888.00 2007-04-13 12:15:13.125 103 12374.00 26.57 55420.50 88888.00 2007-04-13 12:15:13.250 103 12373.92 26.68 55420.50 88888.00 2007-04-13 12:15:13.375 103 12373.92 26.68 55420.50 88888.00 2007-04-13 12:15:13.500 103 12374.00 26.68 55420.53 88888.00 2007-04-13 12:15:13.625 103 12374.08 26.70 55420.53 88888.00 2007-04-13 12:15:13.750 103 12374.10 26.62 55420.47 88888.00 2007-04-13 12:15:13.875 103 12374.08 26.65 55420.50 88888.00 2007-04-13 12:15:14.000 103 12374.15 26.70 55420.50 88888.00 2007-04-13 12:15:14.125 103 12374.15 26.62 55420.47 88888.00 2007-04-13 12:15:14.250 103 12374.10 26.57 55420.47 88888.00 2007-04-13 12:15:14.375 103 12374.17 26.68 55420.47 88888.00 2007-04-13 12:15:14.500 103 12374.15 26.73 55420.50 88888.00 2007-04-13 12:15:14.625 103 12374.12 26.68 55420.45 88888.00 2007-04-13 12:15:14.750 103 12374.05 26.55 55420.45 88888.00 2007-04-13 12:15:14.875 103 12374.02 26.57 55420.47 88888.00 2007-04-13 12:15:15.000 103 12374.05 26.60 55420.43 88888.00 2007-04-13 12:15:15.125 103 12374.05 26.60 55420.47 88888.00 2007-04-13 12:15:15.250 103 12374.02 26.62 55420.50 88888.00 2007-04-13 12:15:15.375 103 12374.00 26.65 55420.50 88888.00 2007-04-13 12:15:15.500 103 12373.98 26.65 55420.50 88888.00 2007-04-13 12:15:15.625 103 12373.98 26.65 55420.47 88888.00 2007-04-13 12:15:15.750 103 12374.02 26.65 55420.47 88888.00 2007-04-13 12:15:15.875 103 12374.05 26.65 55420.50 88888.00 2007-04-13 12:15:16.000 103 12374.02 26.65 55420.47 88888.00 2007-04-13 12:15:16.125 103 12374.00 26.62 55420.47 88888.00 2007-04-13 12:15:16.250 103 12373.98 26.68 55420.50 88888.00 2007-04-13 12:15:16.375 103 12374.00 26.65 55420.53 88888.00 2007-04-13 12:15:16.500 103 12373.95 26.62 55420.50 88888.00 2007-04-13 12:15:16.625 103 12374.05 26.62 55420.53 88888.00 2007-04-13 12:15:16.750 103 12374.10 26.65 55420.55 88888.00 2007-04-13 12:15:16.875 103 12374.00 26.62 55420.53 88888.00 2007-04-13 12:15:17.000 103 12374.00 26.57 55420.47 88888.00 2007-04-13 12:15:17.125 103 12374.00 26.55 55420.47 88888.00 2007-04-13 12:15:17.250 103 12374.00 26.57 55420.50 88888.00 2007-04-13 12:15:17.375 103 12374.02 26.57 55420.53 88888.00 2007-04-13 12:15:17.500 103 12373.98 26.55 55420.47 88888.00 2007-04-13 12:15:17.625 103 12373.92 26.50 55420.43 88888.00 2007-04-13 12:15:17.750 103 12373.92 26.50 55420.40 88888.00 2007-04-13 12:15:17.875 103 12373.90 26.48 55420.43 88888.00 2007-04-13 12:15:18.000 103 12374.05 26.52 55420.43 88888.00 2007-04-13 12:15:18.125 103 12374.08 26.52 55420.45 88888.00 2007-04-13 12:15:18.250 103 12374.05 26.55 55420.43 88888.00 2007-04-13 12:15:18.375 103 12374.08 26.52 55420.40 88888.00 2007-04-13 12:15:18.500 103 12374.08 26.50 55420.45 88888.00 2007-04-13 12:15:18.625 103 12374.12 26.55 55420.45 88888.00 2007-04-13 12:15:18.750 103 12374.08 26.57 55420.47 88888.00 2007-04-13 12:15:18.875 103 12374.00 26.55 55420.45 88888.00 2007-04-13 12:15:19.000 103 12374.08 26.55 55420.43 88888.00 2007-04-13 12:15:19.125 103 12374.05 26.52 55420.45 88888.00 2007-04-13 12:15:19.250 103 12374.00 26.62 55420.50 88888.00 2007-04-13 12:15:19.375 103 12374.05 26.60 55420.47 88888.00 2007-04-13 12:15:19.500 103 12374.10 26.62 55420.50 88888.00 2007-04-13 12:15:19.625 103 12374.12 26.62 55420.50 88888.00 2007-04-13 12:15:19.750 103 12374.02 26.57 55420.47 88888.00 2007-04-13 12:15:19.875 103 12374.08 26.55 55420.47 88888.00 2007-04-13 12:15:20.000 103 12374.10 26.55 55420.47 88888.00 2007-04-13 12:15:20.125 103 12374.10 26.57 55420.47 88888.00 2007-04-13 12:15:20.250 103 12374.05 26.55 55420.50 88888.00 2007-04-13 12:15:20.375 103 12374.02 26.57 55420.47 88888.00 2007-04-13 12:15:20.500 103 12373.98 26.50 55420.45 88888.00 2007-04-13 12:15:20.625 103 12373.98 26.55 55420.53 88888.00 2007-04-13 12:15:20.750 103 12374.00 26.55 55420.53 88888.00 2007-04-13 12:15:20.875 103 12374.00 26.57 55420.50 88888.00 2007-04-13 12:15:21.000 103 12373.98 26.55 55420.50 88888.00 2007-04-13 12:15:21.125 103 12373.95 26.55 55420.53 88888.00 2007-04-13 12:15:21.250 103 12374.02 26.55 55420.53 88888.00 2007-04-13 12:15:21.375 103 12374.02 26.52 55420.53 88888.00 2007-04-13 12:15:21.500 103 12374.05 26.52 55420.50 88888.00 2007-04-13 12:15:21.625 103 12374.02 26.48 55420.50 88888.00 2007-04-13 12:15:21.750 103 12374.02 26.52 55420.50 88888.00 2007-04-13 12:15:21.875 103 12373.98 26.52 55420.50 88888.00 2007-04-13 12:15:22.000 103 12374.02 26.52 55420.53 88888.00 2007-04-13 12:15:22.125 103 12374.08 26.52 55420.50 88888.00 2007-04-13 12:15:22.250 103 12374.08 26.50 55420.53 88888.00 2007-04-13 12:15:22.375 103 12374.08 26.52 55420.50 88888.00 2007-04-13 12:15:22.500 103 12374.12 26.55 55420.57 88888.00 2007-04-13 12:15:22.625 103 12374.12 26.60 55420.55 88888.00 2007-04-13 12:15:22.750 103 12374.02 26.52 55420.53 88888.00 2007-04-13 12:15:22.875 103 12373.98 26.48 55420.50 88888.00 2007-04-13 12:15:23.000 103 12373.98 26.48 55420.45 88888.00 2007-04-13 12:15:23.125 103 12373.98 26.50 55420.53 88888.00 2007-04-13 12:15:23.250 103 12373.95 26.52 55420.55 88888.00 2007-04-13 12:15:23.375 103 12374.00 26.52 55420.53 88888.00 2007-04-13 12:15:23.500 103 12374.00 26.55 55420.53 88888.00 2007-04-13 12:15:23.625 103 12374.02 26.57 55420.57 88888.00 2007-04-13 12:15:23.750 103 12374.00 26.55 55420.57 88888.00 2007-04-13 12:15:23.875 103 12373.95 26.50 55420.53 88888.00 2007-04-13 12:15:24.000 103 12373.90 26.50 55420.47 88888.00 2007-04-13 12:15:24.125 103 12373.98 26.50 55420.53 88888.00 2007-04-13 12:15:24.250 103 12373.95 26.50 55420.53 88888.00 2007-04-13 12:15:24.375 103 12374.02 26.55 55420.53 88888.00 2007-04-13 12:15:24.500 103 12374.00 26.52 55420.53 88888.00 2007-04-13 12:15:24.625 103 12374.02 26.52 55420.53 88888.00 2007-04-13 12:15:24.750 103 12374.08 26.50 55420.53 88888.00 2007-04-13 12:15:24.875 103 12374.05 26.48 55420.50 88888.00 2007-04-13 12:15:25.000 103 12374.00 26.48 55420.50 88888.00 2007-04-13 12:15:25.125 103 12373.98 26.48 55420.55 88888.00 2007-04-13 12:15:25.250 103 12373.92 26.50 55420.57 88888.00 2007-04-13 12:15:25.375 103 12374.00 26.55 55420.55 88888.00 2007-04-13 12:15:25.500 103 12374.02 26.50 55420.53 88888.00 2007-04-13 12:15:25.625 103 12373.95 26.55 55420.53 88888.00 2007-04-13 12:15:25.750 103 12373.98 26.52 55420.55 88888.00 2007-04-13 12:15:25.875 103 12374.08 26.52 55420.55 88888.00 2007-04-13 12:15:26.000 103 12374.12 26.55 55420.50 88888.00 2007-04-13 12:15:26.125 103 12374.05 26.55 55420.53 88888.00 2007-04-13 12:15:26.250 103 12374.05 26.52 55420.55 88888.00 2007-04-13 12:15:26.375 103 12374.02 26.50 55420.60 88888.00 2007-04-13 12:15:26.500 103 12374.02 26.50 55420.55 88888.00 2007-04-13 12:15:26.625 103 12374.02 26.50 55420.50 88888.00 2007-04-13 12:15:26.750 103 12374.00 26.48 55420.47 88888.00 2007-04-13 12:15:26.875 103 12374.00 26.45 55420.47 88888.00 2007-04-13 12:15:27.000 103 12374.00 26.45 55420.50 88888.00 2007-04-13 12:15:27.125 103 12374.08 26.48 55420.47 88888.00 2007-04-13 12:15:27.250 103 12373.98 26.43 55420.53 88888.00 2007-04-13 12:15:27.375 103 12373.98 26.50 55420.50 88888.00 2007-04-13 12:15:27.500 103 12373.92 26.52 55420.50 88888.00 2007-04-13 12:15:27.625 103 12373.92 26.50 55420.47 88888.00 2007-04-13 12:15:27.750 103 12373.98 26.55 55420.47 88888.00 2007-04-13 12:15:27.875 103 12373.95 26.50 55420.47 88888.00 2007-04-13 12:15:28.000 103 12374.02 26.48 55420.47 88888.00 2007-04-13 12:15:28.125 103 12373.95 26.45 55420.47 88888.00 2007-04-13 12:15:28.250 103 12373.95 26.43 55420.45 88888.00 2007-04-13 12:15:28.375 103 12373.98 26.43 55420.53 88888.00 2007-04-13 12:15:28.500 103 12373.98 26.50 55420.53 88888.00 2007-04-13 12:15:28.625 103 12373.95 26.45 55420.50 88888.00 2007-04-13 12:15:28.750 103 12373.98 26.40 55420.47 88888.00 2007-04-13 12:15:28.875 103 12374.00 26.45 55420.47 88888.00 2007-04-13 12:15:29.000 103 12373.98 26.45 55420.50 88888.00 2007-04-13 12:15:29.125 103 12373.88 26.45 55420.53 88888.00 2007-04-13 12:15:29.250 103 12373.90 26.43 55420.53 88888.00 2007-04-13 12:15:29.375 103 12373.95 26.48 55420.53 88888.00 2007-04-13 12:15:29.500 103 12373.92 26.45 55420.50 88888.00 2007-04-13 12:15:29.625 103 12373.85 26.40 55420.50 88888.00 2007-04-13 12:15:29.750 103 12373.88 26.43 55420.57 88888.00 2007-04-13 12:15:29.875 103 12373.85 26.45 55420.55 88888.00 2007-04-13 12:15:30.000 103 12373.80 26.45 55420.55 88888.00 2007-04-13 12:15:30.125 103 12373.88 26.50 55420.53 88888.00 2007-04-13 12:15:30.250 103 12373.80 26.45 55420.50 88888.00 2007-04-13 12:15:30.375 103 12373.85 26.43 55420.53 88888.00 2007-04-13 12:15:30.500 103 12373.90 26.45 55420.53 88888.00 2007-04-13 12:15:30.625 103 12373.90 26.45 55420.55 88888.00 2007-04-13 12:15:30.750 103 12373.85 26.45 55420.55 88888.00 2007-04-13 12:15:30.875 103 12373.88 26.43 55420.53 88888.00 2007-04-13 12:15:31.000 103 12373.92 26.40 55420.50 88888.00 2007-04-13 12:15:31.125 103 12373.98 26.45 55420.55 88888.00 2007-04-13 12:15:31.250 103 12374.02 26.50 55420.57 88888.00 2007-04-13 12:15:31.375 103 12374.00 26.45 55420.53 88888.00 2007-04-13 12:15:31.500 103 12373.92 26.43 55420.53 88888.00 2007-04-13 12:15:31.625 103 12373.80 26.43 55420.53 88888.00 2007-04-13 12:15:31.750 103 12373.83 26.48 55420.53 88888.00 2007-04-13 12:15:31.875 103 12373.92 26.45 55420.53 88888.00 2007-04-13 12:15:32.000 103 12373.95 26.43 55420.50 88888.00 2007-04-13 12:15:32.125 103 12373.95 26.40 55420.53 88888.00 2007-04-13 12:15:32.250 103 12374.00 26.38 55420.50 88888.00 2007-04-13 12:15:32.375 103 12373.98 26.40 55420.50 88888.00 2007-04-13 12:15:32.500 103 12373.95 26.38 55420.50 88888.00 2007-04-13 12:15:32.625 103 12373.95 26.35 55420.50 88888.00 2007-04-13 12:15:32.750 103 12374.00 26.40 55420.50 88888.00 2007-04-13 12:15:32.875 103 12373.98 26.43 55420.53 88888.00 2007-04-13 12:15:33.000 103 12373.98 26.43 55420.53 88888.00 2007-04-13 12:15:33.125 103 12374.02 26.45 55420.53 88888.00 2007-04-13 12:15:33.250 103 12373.98 26.38 55420.53 88888.00 2007-04-13 12:15:33.375 103 12373.90 26.40 55420.50 88888.00 2007-04-13 12:15:33.500 103 12373.85 26.40 55420.50 88888.00 2007-04-13 12:15:33.625 103 12373.92 26.45 55420.47 88888.00 2007-04-13 12:15:33.750 103 12373.98 26.48 55420.53 88888.00 2007-04-13 12:15:33.875 103 12373.98 26.43 55420.53 88888.00 2007-04-13 12:15:34.000 103 12374.05 26.45 55420.57 88888.00 2007-04-13 12:15:34.125 103 12374.00 26.43 55420.55 88888.00 2007-04-13 12:15:34.250 103 12373.90 26.32 55420.47 88888.00 2007-04-13 12:15:34.375 103 12373.92 26.35 55420.53 88888.00 2007-04-13 12:15:34.500 103 12373.98 26.40 55420.53 88888.00 2007-04-13 12:15:34.625 103 12374.02 26.38 55420.50 88888.00 2007-04-13 12:15:34.750 103 12373.98 26.35 55420.47 88888.00 2007-04-13 12:15:34.875 103 12373.98 26.40 55420.50 88888.00 2007-04-13 12:15:35.000 103 12373.98 26.40 55420.47 88888.00 2007-04-13 12:15:35.125 103 12373.95 26.35 55420.47 88888.00 2007-04-13 12:15:35.250 103 12374.00 26.43 55420.50 88888.00 2007-04-13 12:15:35.375 103 12374.05 26.45 55420.50 88888.00 2007-04-13 12:15:35.500 103 12374.05 26.43 55420.53 88888.00 2007-04-13 12:15:35.625 103 12373.98 26.43 55420.50 88888.00 2007-04-13 12:15:35.750 103 12373.98 26.43 55420.47 88888.00 2007-04-13 12:15:35.875 103 12373.92 26.38 55420.53 88888.00 2007-04-13 12:15:36.000 103 12373.88 26.38 55420.45 88888.00 2007-04-13 12:15:36.125 103 12374.00 26.43 55420.50 88888.00 2007-04-13 12:15:36.250 103 12374.05 26.50 55420.55 88888.00 2007-04-13 12:15:36.375 103 12374.02 26.48 55420.55 88888.00 2007-04-13 12:15:36.500 103 12374.00 26.38 55420.50 88888.00 2007-04-13 12:15:36.625 103 12374.00 26.32 55420.45 88888.00 2007-04-13 12:15:36.750 103 12373.92 26.32 55420.45 88888.00 2007-04-13 12:15:36.875 103 12374.02 26.40 55420.47 88888.00 2007-04-13 12:15:37.000 103 12374.15 26.40 55420.53 88888.00 2007-04-13 12:15:37.125 103 12374.15 26.40 55420.53 88888.00 2007-04-13 12:15:37.250 103 12374.08 26.43 55420.50 88888.00 2007-04-13 12:15:37.375 103 12374.12 26.45 55420.53 88888.00 2007-04-13 12:15:37.500 103 12374.12 26.43 55420.50 88888.00 2007-04-13 12:15:37.625 103 12374.10 26.40 55420.53 88888.00 2007-04-13 12:15:37.750 103 12374.08 26.38 55420.53 88888.00 2007-04-13 12:15:37.875 103 12374.08 26.35 55420.50 88888.00 2007-04-13 12:15:38.000 103 12374.10 26.40 55420.53 88888.00 2007-04-13 12:15:38.125 103 12374.15 26.45 55420.55 88888.00 2007-04-13 12:15:38.250 103 12374.02 26.38 55420.53 88888.00 2007-04-13 12:15:38.375 103 12374.00 26.35 55420.47 88888.00 2007-04-13 12:15:38.500 103 12373.95 26.30 55420.50 88888.00 2007-04-13 12:15:38.625 103 12374.00 26.38 55420.55 88888.00 2007-04-13 12:15:38.750 103 12374.02 26.45 55420.60 88888.00 2007-04-13 12:15:38.875 103 12374.05 26.43 55420.55 88888.00 2007-04-13 12:15:39.000 103 12374.05 26.40 55420.53 88888.00 2007-04-13 12:15:39.125 103 12374.08 26.35 55420.53 88888.00 2007-04-13 12:15:39.250 103 12374.08 26.40 55420.53 88888.00 2007-04-13 12:15:39.375 103 12374.05 26.40 55420.53 88888.00 2007-04-13 12:15:39.500 103 12374.08 26.40 55420.57 88888.00 2007-04-13 12:15:39.625 103 12374.08 26.38 55420.57 88888.00 2007-04-13 12:15:39.750 103 12373.95 26.35 55420.53 88888.00 2007-04-13 12:15:39.875 103 12374.00 26.38 55420.55 88888.00 2007-04-13 12:15:40.000 103 12374.08 26.40 55420.55 88888.00 2007-04-13 12:15:40.125 103 12374.15 26.40 55420.55 88888.00 2007-04-13 12:15:40.250 103 12374.08 26.38 55420.53 88888.00 2007-04-13 12:15:40.375 103 12374.12 26.35 55420.53 88888.00 2007-04-13 12:15:40.500 103 12374.05 26.35 55420.55 88888.00 2007-04-13 12:15:40.625 103 12374.05 26.35 55420.53 88888.00 2007-04-13 12:15:40.750 103 12374.00 26.38 55420.53 88888.00 2007-04-13 12:15:40.875 103 12374.02 26.35 55420.55 88888.00 2007-04-13 12:15:41.000 103 12374.02 26.40 55420.53 88888.00 2007-04-13 12:15:41.125 103 12374.08 26.43 55420.55 88888.00 2007-04-13 12:15:41.250 103 12374.05 26.38 55420.57 88888.00 2007-04-13 12:15:41.375 103 12373.98 26.32 55420.53 88888.00 2007-04-13 12:15:41.500 103 12373.98 26.32 55420.50 88888.00 2007-04-13 12:15:41.625 103 12373.98 26.35 55420.47 88888.00 2007-04-13 12:15:41.750 103 12374.02 26.38 55420.50 88888.00 2007-04-13 12:15:41.875 103 12374.12 26.43 55420.57 88888.00 2007-04-13 12:15:42.000 103 12374.17 26.48 55420.57 88888.00 2007-04-13 12:15:42.125 103 12374.10 26.43 55420.57 88888.00 2007-04-13 12:15:42.250 103 12374.02 26.35 55420.55 88888.00 2007-04-13 12:15:42.375 103 12374.08 26.35 55420.53 88888.00 2007-04-13 12:15:42.500 103 12374.05 26.43 55420.55 88888.00 2007-04-13 12:15:42.625 103 12374.00 26.40 55420.55 88888.00 2007-04-13 12:15:42.750 103 12374.00 26.40 55420.50 88888.00 2007-04-13 12:15:42.875 103 12374.08 26.38 55420.55 88888.00 2007-04-13 12:15:43.000 103 12374.05 26.35 55420.53 88888.00 2007-04-13 12:15:43.125 103 12374.00 26.30 55420.53 88888.00 2007-04-13 12:15:43.250 103 12373.98 26.32 55420.50 88888.00 2007-04-13 12:15:43.375 103 12374.00 26.35 55420.50 88888.00 2007-04-13 12:15:43.500 103 12374.00 26.40 55420.50 88888.00 2007-04-13 12:15:43.625 103 12373.98 26.43 55420.53 88888.00 2007-04-13 12:15:43.750 103 12374.00 26.38 55420.53 88888.00 2007-04-13 12:15:43.875 103 12373.98 26.35 55420.55 88888.00 2007-04-13 12:15:44.000 103 12373.95 26.35 55420.55 88888.00 2007-04-13 12:15:44.125 103 12373.95 26.35 55420.57 88888.00 2007-04-13 12:15:44.250 103 12373.98 26.40 55420.53 88888.00 2007-04-13 12:15:44.375 103 12374.05 26.38 55420.53 88888.00 2007-04-13 12:15:44.500 103 12374.05 26.32 55420.53 88888.00 2007-04-13 12:15:44.625 103 12374.02 26.35 55420.53 88888.00 2007-04-13 12:15:44.750 103 12374.02 26.40 55420.55 88888.00 2007-04-13 12:15:44.875 103 12374.02 26.35 55420.55 88888.00 2007-04-13 12:15:45.000 103 12374.08 26.43 55420.55 88888.00 2007-04-13 12:15:45.125 103 12374.05 26.45 55420.57 88888.00 2007-04-13 12:15:45.250 103 12374.05 26.43 55420.53 88888.00 2007-04-13 12:15:45.375 103 12373.98 26.38 55420.50 88888.00 2007-04-13 12:15:45.500 103 12374.00 26.30 55420.50 88888.00 2007-04-13 12:15:45.625 103 12374.02 26.32 55420.50 88888.00 2007-04-13 12:15:45.750 103 12374.08 26.38 55420.50 88888.00 2007-04-13 12:15:45.875 103 12374.12 26.38 55420.53 88888.00 2007-04-13 12:15:46.000 103 12374.05 26.35 55420.50 88888.00 2007-04-13 12:15:46.125 103 12374.02 26.35 55420.50 88888.00 2007-04-13 12:15:46.250 103 12373.95 26.30 55420.47 88888.00 2007-04-13 12:15:46.375 103 12374.00 26.35 55420.50 88888.00 2007-04-13 12:15:46.500 103 12374.08 26.40 55420.50 88888.00 2007-04-13 12:15:46.625 103 12374.15 26.38 55420.53 88888.00 2007-04-13 12:15:46.750 103 12374.00 26.35 55420.50 88888.00 2007-04-13 12:15:46.875 103 12373.98 26.38 55420.53 88888.00 2007-04-13 12:15:47.000 103 12373.90 26.32 55420.47 88888.00 2007-04-13 12:15:47.125 103 12374.05 26.38 55420.53 88888.00 2007-04-13 12:15:47.250 103 12374.12 26.35 55420.53 88888.00 2007-04-13 12:15:47.375 103 12374.10 26.32 55420.50 88888.00 2007-04-13 12:15:47.500 103 12374.02 26.32 55420.50 88888.00 2007-04-13 12:15:47.625 103 12374.02 26.32 55420.50 88888.00 2007-04-13 12:15:47.750 103 12374.00 26.30 55420.45 88888.00 2007-04-13 12:15:47.875 103 12374.00 26.30 55420.45 88888.00 2007-04-13 12:15:48.000 103 12374.08 26.32 55420.50 88888.00 2007-04-13 12:15:48.125 103 12374.05 26.32 55420.53 88888.00 2007-04-13 12:15:48.250 103 12374.00 26.30 55420.53 88888.00 2007-04-13 12:15:48.375 103 12374.08 26.38 55420.50 88888.00 2007-04-13 12:15:48.500 103 12374.08 26.40 55420.50 88888.00 2007-04-13 12:15:48.625 103 12374.02 26.32 55420.45 88888.00 2007-04-13 12:15:48.750 103 12373.98 26.23 55420.40 88888.00 2007-04-13 12:15:48.875 103 12373.98 26.27 55420.43 88888.00 2007-04-13 12:15:49.000 103 12373.98 26.32 55420.43 88888.00 2007-04-13 12:15:49.125 103 12374.02 26.27 55420.47 88888.00 2007-04-13 12:15:49.250 103 12374.02 26.32 55420.53 88888.00 2007-04-13 12:15:49.375 103 12374.05 26.40 55420.55 88888.00 2007-04-13 12:15:49.500 103 12374.08 26.43 55420.53 88888.00 2007-04-13 12:15:49.625 103 12374.12 26.40 55420.50 88888.00 2007-04-13 12:15:49.750 103 12374.10 26.35 55420.47 88888.00 2007-04-13 12:15:49.875 103 12374.08 26.30 55420.50 88888.00 2007-04-13 12:15:50.000 103 12374.12 26.30 55420.50 88888.00 2007-04-13 12:15:50.125 103 12374.20 26.35 55420.50 88888.00 2007-04-13 12:15:50.250 103 12374.12 26.32 55420.50 88888.00 2007-04-13 12:15:50.375 103 12374.15 26.38 55420.53 88888.00 2007-04-13 12:15:50.500 103 12374.02 26.27 55420.50 88888.00 2007-04-13 12:15:50.625 103 12374.02 26.30 55420.53 88888.00 2007-04-13 12:15:50.750 103 12374.10 26.40 55420.55 88888.00 2007-04-13 12:15:50.875 103 12374.08 26.38 55420.53 88888.00 2007-04-13 12:15:51.000 103 12374.00 26.27 55420.47 88888.00 2007-04-13 12:15:51.125 103 12374.10 26.30 55420.47 88888.00 2007-04-13 12:15:51.250 103 12374.10 26.30 55420.50 88888.00 2007-04-13 12:15:51.375 103 12374.05 26.32 55420.50 88888.00 2007-04-13 12:15:51.500 103 12374.02 26.32 55420.50 88888.00 2007-04-13 12:15:51.625 103 12374.02 26.35 55420.47 88888.00 2007-04-13 12:15:51.750 103 12374.08 26.32 55420.50 88888.00 2007-04-13 12:15:51.875 103 12373.98 26.25 55420.45 88888.00 2007-04-13 12:15:52.000 103 12373.98 26.25 55420.45 88888.00 2007-04-13 12:15:52.125 103 12373.98 26.30 55420.47 88888.00 2007-04-13 12:15:52.250 103 12373.95 26.23 55420.47 88888.00 2007-04-13 12:15:52.375 103 12373.92 26.25 55420.47 88888.00 2007-04-13 12:15:52.500 103 12373.95 26.35 55420.53 88888.00 2007-04-13 12:15:52.625 103 12374.00 26.35 55420.53 88888.00 2007-04-13 12:15:52.750 103 12373.95 26.30 55420.47 88888.00 2007-04-13 12:15:52.875 103 12373.98 26.27 55420.47 88888.00 2007-04-13 12:15:53.000 103 12374.02 26.32 55420.50 88888.00 2007-04-13 12:15:53.125 103 12374.02 26.32 55420.53 88888.00 2007-04-13 12:15:53.250 103 12373.98 26.32 55420.53 88888.00 2007-04-13 12:15:53.375 103 12374.02 26.32 55420.50 88888.00 2007-04-13 12:15:53.500 103 12374.02 26.32 55420.53 88888.00 2007-04-13 12:15:53.625 103 12374.02 26.27 55420.53 88888.00 2007-04-13 12:15:53.750 103 12373.95 26.27 55420.53 88888.00 2007-04-13 12:15:53.875 103 12373.92 26.35 55420.55 88888.00 2007-04-13 12:15:54.000 103 12373.92 26.35 55420.55 88888.00 2007-04-13 12:15:54.125 103 12373.95 26.27 55420.53 88888.00 2007-04-13 12:15:54.250 103 12374.02 26.25 55420.53 88888.00 2007-04-13 12:15:54.375 103 12374.10 26.32 55420.55 88888.00 2007-04-13 12:15:54.500 103 12374.08 26.30 55420.57 88888.00 2007-04-13 12:15:54.625 103 12373.98 26.25 55420.55 88888.00 2007-04-13 12:15:54.750 103 12373.95 26.23 55420.47 88888.00 2007-04-13 12:15:54.875 103 12373.98 26.25 55420.47 88888.00 2007-04-13 12:15:55.000 103 12374.08 26.30 55420.47 88888.00 2007-04-13 12:15:55.125 103 12374.10 26.32 55420.50 88888.00 2007-04-13 12:15:55.250 103 12374.05 26.30 55420.53 88888.00 2007-04-13 12:15:55.375 103 12374.08 26.35 55420.53 88888.00 2007-04-13 12:15:55.500 103 12374.02 26.32 55420.50 88888.00 2007-04-13 12:15:55.625 103 12374.00 26.32 55420.50 88888.00 2007-04-13 12:15:55.750 103 12373.98 26.32 55420.50 88888.00 2007-04-13 12:15:55.875 103 12374.00 26.32 55420.55 88888.00 2007-04-13 12:15:56.000 103 12374.00 26.35 55420.53 88888.00 2007-04-13 12:15:56.125 103 12374.00 26.32 55420.47 88888.00 2007-04-13 12:15:56.250 103 12374.02 26.38 55420.53 88888.00 2007-04-13 12:15:56.375 103 12374.10 26.38 55420.53 88888.00 2007-04-13 12:15:56.500 103 12374.12 26.35 55420.53 88888.00 2007-04-13 12:15:56.625 103 12374.02 26.30 55420.50 88888.00 2007-04-13 12:15:56.750 103 12374.02 26.35 55420.50 88888.00 2007-04-13 12:15:56.875 103 12374.05 26.40 55420.55 88888.00 2007-04-13 12:15:57.000 103 12374.02 26.35 55420.50 88888.00 2007-04-13 12:15:57.125 103 12373.92 26.32 55420.50 88888.00 2007-04-13 12:15:57.250 103 12373.85 26.30 55420.53 88888.00 2007-04-13 12:15:57.375 103 12373.92 26.32 55420.53 88888.00 2007-04-13 12:15:57.500 103 12373.95 26.32 55420.53 88888.00 2007-04-13 12:15:57.625 103 12373.95 26.30 55420.47 88888.00 2007-04-13 12:15:57.750 103 12373.95 26.25 55420.47 88888.00 2007-04-13 12:15:57.875 103 12373.98 26.25 55420.47 88888.00 2007-04-13 12:15:58.000 103 12374.08 26.25 55420.50 88888.00 2007-04-13 12:15:58.125 103 12374.08 26.30 55420.53 88888.00 2007-04-13 12:15:58.250 103 12373.92 26.20 55420.47 88888.00 2007-04-13 12:15:58.375 103 12373.92 26.25 55420.50 88888.00 2007-04-13 12:15:58.500 103 12373.92 26.30 55420.50 88888.00 2007-04-13 12:15:58.625 103 12374.00 26.30 55420.47 88888.00 2007-04-13 12:15:58.750 103 12373.95 26.27 55420.47 88888.00 2007-04-13 12:15:58.875 103 12373.95 26.27 55420.47 88888.00 2007-04-13 12:15:59.000 103 12373.98 26.25 55420.47 88888.00 2007-04-13 12:15:59.125 103 12374.05 26.27 55420.50 88888.00 2007-04-13 12:15:59.250 103 12374.08 26.27 55420.47 88888.00 2007-04-13 12:15:59.375 103 12374.12 26.27 55420.45 88888.00 2007-04-13 12:15:59.500 103 12374.12 26.35 55420.47 88888.00 2007-04-13 12:15:59.625 103 12374.10 26.40 55420.53 88888.00 2007-04-13 12:15:59.750 103 12374.08 26.40 55420.53 88888.00 2007-04-13 12:15:59.875 103 12374.02 26.35 55420.53 88888.00 2007-04-13 12:16:00.000 103 12374.02 26.32 55420.50 88888.00 2007-04-13 12:16:00.125 103 12374.05 26.30 55420.50 88888.00 2007-04-13 12:16:00.250 103 12374.02 26.30 55420.47 88888.00 2007-04-13 12:16:00.375 103 12374.05 26.38 55420.53 88888.00 2007-04-13 12:16:00.500 103 12374.02 26.30 55420.50 88888.00 2007-04-13 12:16:00.625 103 12374.02 26.30 55420.47 88888.00 2007-04-13 12:16:00.750 103 12373.98 26.35 55420.50 88888.00 2007-04-13 12:16:00.875 103 12373.98 26.30 55420.50 88888.00 2007-04-13 12:16:01.000 103 12373.95 26.27 55420.47 88888.00 2007-04-13 12:16:01.125 103 12373.98 26.30 55420.53 88888.00 2007-04-13 12:16:01.250 103 12374.00 26.27 55420.55 88888.00 2007-04-13 12:16:01.375 103 12374.15 26.32 55420.55 88888.00 2007-04-13 12:16:01.500 103 12374.15 26.32 55420.53 88888.00 2007-04-13 12:16:01.625 103 12374.12 26.35 55420.53 88888.00 2007-04-13 12:16:01.750 103 12374.02 26.27 55420.50 88888.00 2007-04-13 12:16:01.875 103 12374.00 26.30 55420.50 88888.00 2007-04-13 12:16:02.000 103 12374.02 26.27 55420.50 88888.00 2007-04-13 12:16:02.125 103 12374.02 26.25 55420.53 88888.00 2007-04-13 12:16:02.250 103 12374.00 26.25 55420.50 88888.00 2007-04-13 12:16:02.375 103 12373.98 26.25 55420.47 88888.00 2007-04-13 12:16:02.500 103 12373.98 26.32 55420.50 88888.00 2007-04-13 12:16:02.625 103 12374.02 26.35 55420.53 88888.00 2007-04-13 12:16:02.750 103 12374.02 26.30 55420.53 88888.00 2007-04-13 12:16:02.875 103 12374.02 26.25 55420.55 88888.00 2007-04-13 12:16:03.000 103 12374.02 26.25 55420.55 88888.00 2007-04-13 12:16:03.125 103 12373.95 26.23 55420.50 88888.00 2007-04-13 12:16:03.250 103 12373.88 26.23 55420.53 88888.00 2007-04-13 12:16:03.375 103 12373.95 26.23 55420.53 88888.00 2007-04-13 12:16:03.500 103 12373.95 26.25 55420.53 88888.00 2007-04-13 12:16:03.625 103 12373.92 26.30 55420.55 88888.00 2007-04-13 12:16:03.750 103 12374.05 26.38 55420.62 88888.00 2007-04-13 12:16:03.875 103 12374.02 26.32 55420.57 88888.00 2007-04-13 12:16:04.000 103 12373.98 26.25 55420.50 88888.00 2007-04-13 12:16:04.125 103 12374.05 26.32 55420.55 88888.00 2007-04-13 12:16:04.250 103 12374.02 26.30 55420.53 88888.00 2007-04-13 12:16:04.375 103 12374.02 26.27 55420.50 88888.00 2007-04-13 12:16:04.500 103 12374.08 26.32 55420.53 88888.00 2007-04-13 12:16:04.625 103 12374.05 26.30 55420.55 88888.00 2007-04-13 12:16:04.750 103 12374.00 26.27 55420.50 88888.00 2007-04-13 12:16:04.875 103 12374.02 26.27 55420.47 88888.00 2007-04-13 12:16:05.000 103 12374.02 26.30 55420.50 88888.00 2007-04-13 12:16:05.125 103 12373.98 26.30 55420.50 88888.00 2007-04-13 12:16:05.250 103 12373.85 26.32 55420.50 88888.00 2007-04-13 12:16:05.375 103 12373.88 26.30 55420.50 88888.00 2007-04-13 12:16:05.500 103 12373.98 26.30 55420.47 88888.00 2007-04-13 12:16:05.625 103 12374.00 26.30 55420.45 88888.00 2007-04-13 12:16:05.750 103 12374.00 26.27 55420.50 88888.00 2007-04-13 12:16:05.875 103 12373.95 26.27 55420.47 88888.00 2007-04-13 12:16:06.000 103 12373.98 26.25 55420.47 88888.00 2007-04-13 12:16:06.125 103 12374.00 26.25 55420.45 88888.00 2007-04-13 12:16:06.250 103 12373.98 26.23 55420.47 88888.00 2007-04-13 12:16:06.375 103 12373.95 26.27 55420.47 88888.00 2007-04-13 12:16:06.500 103 12373.88 26.27 55420.47 88888.00 2007-04-13 12:16:06.625 103 12373.90 26.30 55420.50 88888.00 2007-04-13 12:16:06.750 103 12374.02 26.30 55420.50 88888.00 2007-04-13 12:16:06.875 103 12374.12 26.30 55420.50 88888.00 2007-04-13 12:16:07.000 103 12374.05 26.25 55420.45 88888.00 2007-04-13 12:16:07.125 103 12373.98 26.27 55420.50 88888.00 2007-04-13 12:16:07.250 103 12374.00 26.27 55420.50 88888.00 2007-04-13 12:16:07.375 103 12374.05 26.27 55420.50 88888.00 2007-04-13 12:16:07.500 103 12374.02 26.27 55420.50 88888.00 2007-04-13 12:16:07.625 103 12373.98 26.20 55420.47 88888.00 2007-04-13 12:16:07.750 103 12373.92 26.23 55420.45 88888.00 2007-04-13 12:16:07.875 103 12374.02 26.25 55420.50 88888.00 2007-04-13 12:16:08.000 103 12374.12 26.27 55420.47 88888.00 2007-04-13 12:16:08.125 103 12374.10 26.27 55420.50 88888.00 2007-04-13 12:16:08.250 103 12374.12 26.32 55420.50 88888.00 2007-04-13 12:16:08.375 103 12374.05 26.35 55420.53 88888.00 2007-04-13 12:16:08.500 103 12373.98 26.32 55420.53 88888.00 2007-04-13 12:16:08.625 103 12374.05 26.27 55420.50 88888.00 2007-04-13 12:16:08.750 103 12374.08 26.23 55420.47 88888.00 2007-04-13 12:16:08.875 103 12374.02 26.25 55420.47 88888.00 2007-04-13 12:16:09.000 103 12373.95 26.27 55420.47 88888.00 2007-04-13 12:16:09.125 103 12373.98 26.25 55420.50 88888.00 2007-04-13 12:16:09.250 103 12374.00 26.25 55420.53 88888.00 2007-04-13 12:16:09.375 103 12374.00 26.30 55420.53 88888.00 2007-04-13 12:16:09.500 103 12373.98 26.30 55420.53 88888.00 2007-04-13 12:16:09.625 103 12374.02 26.30 55420.53 88888.00 2007-04-13 12:16:09.750 103 12374.05 26.27 55420.47 88888.00 2007-04-13 12:16:09.875 103 12374.05 26.27 55420.45 88888.00 2007-04-13 12:16:10.000 103 12374.08 26.27 55420.45 88888.00 2007-04-13 12:16:10.125 103 12374.12 26.32 55420.47 88888.00 2007-04-13 12:16:10.250 103 12374.12 26.30 55420.53 88888.00 2007-04-13 12:16:10.375 103 12374.10 26.30 55420.53 88888.00 2007-04-13 12:16:10.500 103 12374.05 26.30 55420.53 88888.00 2007-04-13 12:16:10.625 103 12374.10 26.35 55420.53 88888.00 2007-04-13 12:16:10.750 103 12374.05 26.30 55420.47 88888.00 2007-04-13 12:16:10.875 103 12374.02 26.27 55420.50 88888.00 2007-04-13 12:16:11.000 103 12374.02 26.27 55420.50 88888.00 2007-04-13 12:16:11.125 103 12374.02 26.27 55420.50 88888.00 2007-04-13 12:16:11.250 103 12374.02 26.25 55420.50 88888.00 2007-04-13 12:16:11.375 103 12374.10 26.27 55420.50 88888.00 2007-04-13 12:16:11.500 103 12374.02 26.30 55420.45 88888.00 2007-04-13 12:16:11.625 103 12374.02 26.30 55420.50 88888.00 2007-04-13 12:16:11.750 103 12374.00 26.30 55420.53 88888.00 2007-04-13 12:16:11.875 103 12373.95 26.30 55420.47 88888.00 2007-04-13 12:16:12.000 103 12373.90 26.25 55420.43 88888.00 2007-04-13 12:16:12.125 103 12373.98 26.20 55420.43 88888.00 2007-04-13 12:16:12.250 103 12374.02 26.27 55420.47 88888.00 2007-04-13 12:16:12.375 103 12374.02 26.35 55420.47 88888.00 2007-04-13 12:16:12.500 103 12374.00 26.27 55420.50 88888.00 2007-04-13 12:16:12.625 103 12374.02 26.27 55420.47 88888.00 2007-04-13 12:16:12.750 103 12374.08 26.32 55420.45 88888.00 2007-04-13 12:16:12.875 103 12374.00 26.27 55420.47 88888.00 2007-04-13 12:16:13.000 103 12374.00 26.27 55420.47 88888.00 2007-04-13 12:16:13.125 103 12374.08 26.27 55420.47 88888.00 2007-04-13 12:16:13.250 103 12374.00 26.25 55420.43 88888.00 2007-04-13 12:16:13.375 103 12374.00 26.30 55420.45 88888.00 2007-04-13 12:16:13.500 103 12373.95 26.32 55420.45 88888.00 2007-04-13 12:16:13.625 103 12373.95 26.27 55420.45 88888.00 2007-04-13 12:16:13.750 103 12374.00 26.27 55420.45 88888.00 2007-04-13 12:16:13.875 103 12374.10 26.32 55420.53 88888.00 2007-04-13 12:16:14.000 103 12374.00 26.25 55420.47 88888.00 2007-04-13 12:16:14.125 103 12373.92 26.20 55420.47 88888.00 2007-04-13 12:16:14.250 103 12373.95 26.23 55420.47 88888.00 2007-04-13 12:16:14.375 103 12374.02 26.25 55420.50 88888.00 2007-04-13 12:16:14.500 103 12374.05 26.25 55420.47 88888.00 2007-04-13 12:16:14.625 103 12374.05 26.27 55420.53 88888.00 2007-04-13 12:16:14.750 103 12374.02 26.30 55420.50 88888.00 2007-04-13 12:16:14.875 103 12374.05 26.27 55420.50 88888.00 2007-04-13 12:16:15.000 103 12374.00 26.27 55420.47 88888.00 2007-04-13 12:16:15.125 103 12374.00 26.27 55420.47 88888.00 2007-04-13 12:16:15.250 103 12374.00 26.23 55420.47 88888.00 2007-04-13 12:16:15.375 103 12374.00 26.23 55420.47 88888.00 2007-04-13 12:16:15.500 103 12373.95 26.23 55420.50 88888.00 2007-04-13 12:16:15.625 103 12373.95 26.23 55420.50 88888.00 2007-04-13 12:16:15.750 103 12374.02 26.23 55420.50 88888.00 2007-04-13 12:16:15.875 103 12374.05 26.20 55420.47 88888.00 2007-04-13 12:16:16.000 103 12374.02 26.18 55420.47 88888.00 2007-04-13 12:16:16.125 103 12374.00 26.23 55420.47 88888.00 2007-04-13 12:16:16.250 103 12373.98 26.25 55420.47 88888.00 2007-04-13 12:16:16.375 103 12374.02 26.20 55420.50 88888.00 2007-04-13 12:16:16.500 103 12373.95 26.20 55420.47 88888.00 2007-04-13 12:16:16.625 103 12373.98 26.23 55420.50 88888.00 2007-04-13 12:16:16.750 103 12374.00 26.23 55420.53 88888.00 2007-04-13 12:16:16.875 103 12373.98 26.20 55420.50 88888.00 2007-04-13 12:16:17.000 103 12373.98 26.23 55420.50 88888.00 2007-04-13 12:16:17.125 103 12374.00 26.25 55420.50 88888.00 2007-04-13 12:16:17.250 103 12373.92 26.20 55420.47 88888.00 2007-04-13 12:16:17.375 103 12373.90 26.23 55420.50 88888.00 2007-04-13 12:16:17.500 103 12373.92 26.27 55420.50 88888.00 2007-04-13 12:16:17.625 103 12373.95 26.25 55420.47 88888.00 2007-04-13 12:16:17.750 103 12373.98 26.20 55420.50 88888.00 2007-04-13 12:16:17.875 103 12374.08 26.27 55420.50 88888.00 2007-04-13 12:16:18.000 103 12374.15 26.25 55420.50 88888.00 2007-04-13 12:16:18.125 103 12374.12 26.25 55420.53 88888.00 2007-04-13 12:16:18.250 103 12374.02 26.27 55420.50 88888.00 2007-04-13 12:16:18.375 103 12374.00 26.27 55420.53 88888.00 2007-04-13 12:16:18.500 103 12374.05 26.30 55420.53 88888.00 2007-04-13 12:16:18.625 103 12374.10 26.35 55420.53 88888.00 2007-04-13 12:16:18.750 103 12374.08 26.27 55420.47 88888.00 2007-04-13 12:16:18.875 103 12374.02 26.25 55420.47 88888.00 2007-04-13 12:16:19.000 103 12374.02 26.27 55420.45 88888.00 2007-04-13 12:16:19.125 103 12374.00 26.27 55420.45 88888.00 2007-04-13 12:16:19.250 103 12374.00 26.23 55420.45 88888.00 2007-04-13 12:16:19.375 103 12374.02 26.25 55420.50 88888.00 2007-04-13 12:16:19.500 103 12374.02 26.25 55420.50 88888.00 2007-04-13 12:16:19.625 103 12374.00 26.27 55420.47 88888.00 2007-04-13 12:16:19.750 103 12373.92 26.23 55420.50 88888.00 2007-04-13 12:16:19.875 103 12373.95 26.25 55420.50 88888.00 2007-04-13 12:16:20.000 103 12373.98 26.27 55420.47 88888.00 2007-04-13 12:16:20.125 103 12374.05 26.27 55420.47 88888.00 2007-04-13 12:16:20.250 103 12374.05 26.27 55420.50 88888.00 2007-04-13 12:16:20.375 103 12374.02 26.27 55420.50 88888.00 2007-04-13 12:16:20.500 103 12373.98 26.27 55420.47 88888.00 2007-04-13 12:16:20.625 103 12373.92 26.25 55420.45 88888.00 2007-04-13 12:16:20.750 103 12373.90 26.25 55420.45 88888.00 2007-04-13 12:16:20.875 103 12373.85 26.23 55420.45 88888.00 2007-04-13 12:16:21.000 103 12373.90 26.23 55420.47 88888.00 2007-04-13 12:16:21.125 103 12373.95 26.27 55420.47 88888.00 2007-04-13 12:16:21.250 103 12373.98 26.25 55420.47 88888.00 2007-04-13 12:16:21.375 103 12373.95 26.27 55420.47 88888.00 2007-04-13 12:16:21.500 103 12373.90 26.30 55420.53 88888.00 2007-04-13 12:16:21.625 103 12373.95 26.27 55420.53 88888.00 2007-04-13 12:16:21.750 103 12373.98 26.23 55420.53 88888.00 2007-04-13 12:16:21.875 103 12374.02 26.23 55420.50 88888.00 2007-04-13 12:16:22.000 103 12373.95 26.23 55420.45 88888.00 2007-04-13 12:16:22.125 103 12373.95 26.32 55420.45 88888.00 2007-04-13 12:16:22.250 103 12374.00 26.30 55420.47 88888.00 2007-04-13 12:16:22.375 103 12374.00 26.30 55420.50 88888.00 2007-04-13 12:16:22.500 103 12373.98 26.25 55420.47 88888.00 2007-04-13 12:16:22.625 103 12373.90 26.25 55420.47 88888.00 2007-04-13 12:16:22.750 103 12373.90 26.27 55420.47 88888.00 2007-04-13 12:16:22.875 103 12373.88 26.25 55420.47 88888.00 2007-04-13 12:16:23.000 103 12373.88 26.25 55420.47 88888.00 2007-04-13 12:16:23.125 103 12373.83 26.30 55420.47 88888.00 2007-04-13 12:16:23.250 103 12373.80 26.27 55420.47 88888.00 2007-04-13 12:16:23.375 103 12373.92 26.25 55420.47 88888.00 2007-04-13 12:16:23.500 103 12373.90 26.23 55420.47 88888.00 2007-04-13 12:16:23.625 103 12373.85 26.20 55420.47 88888.00 2007-04-13 12:16:23.750 103 12373.88 26.20 55420.45 88888.00 2007-04-13 12:16:23.875 103 12373.90 26.25 55420.45 88888.00 2007-04-13 12:16:24.000 103 12373.90 26.27 55420.47 88888.00 2007-04-13 12:16:24.125 103 12373.88 26.25 55420.47 88888.00 2007-04-13 12:16:24.250 103 12373.85 26.25 55420.47 88888.00 2007-04-13 12:16:24.375 103 12373.90 26.30 55420.47 88888.00 2007-04-13 12:16:24.500 103 12373.90 26.30 55420.45 88888.00 2007-04-13 12:16:24.625 103 12373.83 26.27 55420.45 88888.00 2007-04-13 12:16:24.750 103 12373.83 26.23 55420.43 88888.00 2007-04-13 12:16:24.875 103 12373.88 26.23 55420.43 88888.00 2007-04-13 12:16:25.000 103 12373.85 26.27 55420.45 88888.00 2007-04-13 12:16:25.125 103 12373.88 26.30 55420.47 88888.00 2007-04-13 12:16:25.250 103 12373.80 26.27 55420.47 88888.00 2007-04-13 12:16:25.375 103 12373.90 26.27 55420.45 88888.00 2007-04-13 12:16:25.500 103 12373.95 26.30 55420.45 88888.00 2007-04-13 12:16:25.625 103 12373.92 26.30 55420.45 88888.00 2007-04-13 12:16:25.750 103 12373.85 26.25 55420.45 88888.00 2007-04-13 12:16:25.875 103 12373.85 26.20 55420.43 88888.00 2007-04-13 12:16:26.000 103 12373.88 26.23 55420.40 88888.00 2007-04-13 12:16:26.125 103 12373.90 26.27 55420.45 88888.00 2007-04-13 12:16:26.250 103 12373.85 26.25 55420.45 88888.00 2007-04-13 12:16:26.375 103 12373.83 26.27 55420.43 88888.00 2007-04-13 12:16:26.500 103 12373.85 26.27 55420.43 88888.00 2007-04-13 12:16:26.625 103 12373.90 26.27 55420.45 88888.00 2007-04-13 12:16:26.750 103 12373.92 26.25 55420.45 88888.00 2007-04-13 12:16:26.875 103 12373.98 26.25 55420.43 88888.00 2007-04-13 12:16:27.000 103 12374.02 26.32 55420.45 88888.00 2007-04-13 12:16:27.125 103 12373.95 26.27 55420.43 88888.00 2007-04-13 12:16:27.250 103 12373.85 26.20 55420.45 88888.00 2007-04-13 12:16:27.375 103 12373.88 26.23 55420.47 88888.00 2007-04-13 12:16:27.500 103 12373.88 26.30 55420.47 88888.00 2007-04-13 12:16:27.625 103 12373.92 26.32 55420.47 88888.00 2007-04-13 12:16:27.750 103 12373.92 26.32 55420.45 88888.00 2007-04-13 12:16:27.875 103 12373.83 26.30 55420.43 88888.00 2007-04-13 12:16:28.000 103 12373.85 26.30 55420.45 88888.00 2007-04-13 12:16:28.125 103 12373.90 26.25 55420.45 88888.00 2007-04-13 12:16:28.250 103 12373.85 26.20 55420.47 88888.00 2007-04-13 12:16:28.375 103 12373.83 26.23 55420.45 88888.00 2007-04-13 12:16:28.500 103 12373.83 26.23 55420.45 88888.00 2007-04-13 12:16:28.625 103 12373.92 26.27 55420.47 88888.00 2007-04-13 12:16:28.750 103 12374.00 26.30 55420.47 88888.00 2007-04-13 12:16:28.875 103 12374.02 26.35 55420.47 88888.00 2007-04-13 12:16:29.000 103 12373.98 26.30 55420.47 88888.00 2007-04-13 12:16:29.125 103 12373.95 26.35 55420.45 88888.00 2007-04-13 12:16:29.250 103 12373.90 26.30 55420.45 88888.00 2007-04-13 12:16:29.375 103 12373.90 26.32 55420.47 88888.00 2007-04-13 12:16:29.500 103 12373.95 26.32 55420.45 88888.00 2007-04-13 12:16:29.625 103 12374.00 26.30 55420.45 88888.00 2007-04-13 12:16:29.750 103 12373.98 26.30 55420.43 88888.00 2007-04-13 12:16:29.875 103 12373.90 26.27 55420.43 88888.00 2007-04-13 12:16:30.000 103 12373.90 26.27 55420.45 88888.00 2007-04-13 12:16:30.125 103 12373.95 26.25 55420.43 88888.00 2007-04-13 12:16:30.250 103 12373.83 26.25 55420.43 88888.00 2007-04-13 12:16:30.375 103 12373.88 26.30 55420.43 88888.00 2007-04-13 12:16:30.500 103 12373.95 26.32 55420.43 88888.00 2007-04-13 12:16:30.625 103 12374.00 26.30 55420.45 88888.00 2007-04-13 12:16:30.750 103 12374.00 26.32 55420.43 88888.00 2007-04-13 12:16:30.875 103 12373.95 26.32 55420.45 88888.00 2007-04-13 12:16:31.000 103 12373.90 26.30 55420.43 88888.00 2007-04-13 12:16:31.125 103 12373.95 26.27 55420.45 88888.00 2007-04-13 12:16:31.250 103 12373.92 26.30 55420.45 88888.00 2007-04-13 12:16:31.375 103 12373.90 26.32 55420.43 88888.00 2007-04-13 12:16:31.500 103 12373.83 26.25 55420.38 88888.00 2007-04-13 12:16:31.625 103 12373.83 26.23 55420.40 88888.00 2007-04-13 12:16:31.750 103 12373.85 26.32 55420.45 88888.00 2007-04-13 12:16:31.875 103 12373.90 26.32 55420.45 88888.00 2007-04-13 12:16:32.000 103 12373.92 26.30 55420.43 88888.00 2007-04-13 12:16:32.125 103 12373.90 26.32 55420.40 88888.00 2007-04-13 12:16:32.250 103 12373.88 26.27 55420.40 88888.00 2007-04-13 12:16:32.375 103 12373.83 26.23 55420.38 88888.00 2007-04-13 12:16:32.500 103 12373.88 26.23 55420.40 88888.00 2007-04-13 12:16:32.625 103 12373.85 26.27 55420.43 88888.00 2007-04-13 12:16:32.750 103 12373.88 26.30 55420.40 88888.00 2007-04-13 12:16:32.875 103 12373.88 26.32 55420.45 88888.00 2007-04-13 12:16:33.000 103 12373.92 26.35 55420.45 88888.00 2007-04-13 12:16:33.125 103 12373.88 26.38 55420.47 88888.00 2007-04-13 12:16:33.250 103 12373.95 26.32 55420.45 88888.00 2007-04-13 12:16:33.375 103 12374.05 26.30 55420.45 88888.00 2007-04-13 12:16:33.500 103 12374.08 26.27 55420.45 88888.00 2007-04-13 12:16:33.625 103 12373.98 26.27 55420.45 88888.00 2007-04-13 12:16:33.750 103 12373.85 26.27 55420.43 88888.00 2007-04-13 12:16:33.875 103 12373.88 26.30 55420.45 88888.00 2007-04-13 12:16:34.000 103 12373.98 26.32 55420.45 88888.00 2007-04-13 12:16:34.125 103 12373.95 26.27 55420.43 88888.00 2007-04-13 12:16:34.250 103 12373.83 26.25 55420.45 88888.00 2007-04-13 12:16:34.375 103 12373.90 26.27 55420.45 88888.00 2007-04-13 12:16:34.500 103 12373.90 26.25 55420.45 88888.00 2007-04-13 12:16:34.625 103 12373.88 26.25 55420.43 88888.00 2007-04-13 12:16:34.750 103 12373.98 26.27 55420.45 88888.00 2007-04-13 12:16:34.875 103 12374.02 26.25 55420.47 88888.00 2007-04-13 12:16:35.000 103 12374.00 26.27 55420.47 88888.00 2007-04-13 12:16:35.125 103 12374.02 26.30 55420.50 88888.00 2007-04-13 12:16:35.250 103 12373.92 26.27 55420.45 88888.00 2007-04-13 12:16:35.375 103 12373.95 26.27 55420.43 88888.00 2007-04-13 12:16:35.500 103 12373.98 26.23 55420.40 88888.00 2007-04-13 12:16:35.625 103 12374.05 26.27 55420.43 88888.00 2007-04-13 12:16:35.750 103 12374.08 26.32 55420.45 88888.00 2007-04-13 12:16:35.875 103 12374.02 26.32 55420.45 88888.00 2007-04-13 12:16:36.000 103 12374.02 26.32 55420.43 88888.00 2007-04-13 12:16:36.125 103 12374.02 26.32 55420.47 88888.00 2007-04-13 12:16:36.250 103 12373.95 26.32 55420.45 88888.00 2007-04-13 12:16:36.375 103 12374.00 26.32 55420.47 88888.00 2007-04-13 12:16:36.500 103 12374.02 26.32 55420.45 88888.00 2007-04-13 12:16:36.625 103 12374.02 26.32 55420.43 88888.00 2007-04-13 12:16:36.750 103 12373.95 26.27 55420.43 88888.00 2007-04-13 12:16:36.875 103 12373.90 26.32 55420.40 88888.00 2007-04-13 12:16:37.000 103 12373.95 26.30 55420.38 88888.00 2007-04-13 12:16:37.125 103 12373.95 26.27 55420.40 88888.00 2007-04-13 12:16:37.250 103 12373.92 26.27 55420.45 88888.00 2007-04-13 12:16:37.375 103 12374.00 26.32 55420.43 88888.00 2007-04-13 12:16:37.500 103 12373.95 26.32 55420.43 88888.00 2007-04-13 12:16:37.625 103 12373.95 26.30 55420.43 88888.00 2007-04-13 12:16:37.750 103 12374.02 26.27 55420.45 88888.00 2007-04-13 12:16:37.875 103 12373.98 26.30 55420.45 88888.00 2007-04-13 12:16:38.000 103 12374.00 26.35 55420.45 88888.00 2007-04-13 12:16:38.125 103 12374.00 26.38 55420.45 88888.00 2007-04-13 12:16:38.250 103 12373.92 26.30 55420.45 88888.00 2007-04-13 12:16:38.375 103 12373.85 26.27 55420.43 88888.00 2007-04-13 12:16:38.500 103 12373.90 26.27 55420.40 88888.00 2007-04-13 12:16:38.625 103 12373.98 26.32 55420.43 88888.00 2007-04-13 12:16:38.750 103 12373.92 26.32 55420.45 88888.00 2007-04-13 12:16:38.875 103 12373.88 26.30 55420.43 88888.00 2007-04-13 12:16:39.000 103 12373.88 26.27 55420.43 88888.00 2007-04-13 12:16:39.125 103 12373.83 26.23 55420.45 88888.00 2007-04-13 12:16:39.250 103 12373.80 26.27 55420.43 88888.00 2007-04-13 12:16:39.375 103 12373.88 26.32 55420.45 88888.00 2007-04-13 12:16:39.500 103 12373.92 26.35 55420.43 88888.00 2007-04-13 12:16:39.625 103 12373.88 26.30 55420.40 88888.00 2007-04-13 12:16:39.750 103 12373.83 26.23 55420.43 88888.00 2007-04-13 12:16:39.875 103 12373.92 26.27 55420.45 88888.00 2007-04-13 12:16:40.000 103 12373.95 26.32 55420.43 88888.00 2007-04-13 12:16:40.125 103 12373.95 26.30 55420.45 88888.00 2007-04-13 12:16:40.250 103 12373.90 26.30 55420.45 88888.00 2007-04-13 12:16:40.375 103 12373.85 26.35 55420.47 88888.00 2007-04-13 12:16:40.500 103 12373.90 26.35 55420.43 88888.00 2007-04-13 12:16:40.625 103 12373.92 26.32 55420.40 88888.00 2007-04-13 12:16:40.750 103 12373.92 26.30 55420.40 88888.00 2007-04-13 12:16:40.875 103 12373.88 26.32 55420.43 88888.00 2007-04-13 12:16:41.000 103 12373.83 26.35 55420.40 88888.00 2007-04-13 12:16:41.125 103 12373.88 26.32 55420.40 88888.00 2007-04-13 12:16:41.250 103 12373.98 26.30 55420.43 88888.00 2007-04-13 12:16:41.375 103 12374.02 26.27 55420.45 88888.00 2007-04-13 12:16:41.500 103 12373.90 26.25 55420.40 88888.00 2007-04-13 12:16:41.625 103 12373.83 26.30 55420.43 88888.00 2007-04-13 12:16:41.750 103 12373.83 26.25 55420.43 88888.00 2007-04-13 12:16:41.875 103 12373.83 26.23 55420.40 88888.00 2007-04-13 12:16:42.000 103 12373.85 26.30 55420.45 88888.00 2007-04-13 12:16:42.125 103 12373.92 26.32 55420.45 88888.00 2007-04-13 12:16:42.250 103 12373.92 26.30 55420.45 88888.00 2007-04-13 12:16:42.375 103 12373.95 26.32 55420.45 88888.00 2007-04-13 12:16:42.500 103 12373.95 26.35 55420.45 88888.00 2007-04-13 12:16:42.625 103 12373.95 26.30 55420.43 88888.00 2007-04-13 12:16:42.750 103 12373.95 26.32 55420.43 88888.00 2007-04-13 12:16:42.875 103 12373.90 26.30 55420.43 88888.00 2007-04-13 12:16:43.000 103 12373.85 26.25 55420.38 88888.00 2007-04-13 12:16:43.125 103 12373.88 26.30 55420.43 88888.00 2007-04-13 12:16:43.250 103 12373.88 26.30 55420.45 88888.00 2007-04-13 12:16:43.375 103 12373.90 26.32 55420.43 88888.00 2007-04-13 12:16:43.500 103 12373.92 26.27 55420.45 88888.00 2007-04-13 12:16:43.625 103 12374.02 26.32 55420.47 88888.00 2007-04-13 12:16:43.750 103 12374.02 26.32 55420.45 88888.00 2007-04-13 12:16:43.875 103 12373.95 26.30 55420.43 88888.00 2007-04-13 12:16:44.000 103 12373.92 26.32 55420.45 88888.00 2007-04-13 12:16:44.125 103 12373.98 26.40 55420.47 88888.00 2007-04-13 12:16:44.250 103 12374.00 26.38 55420.45 88888.00 2007-04-13 12:16:44.375 103 12373.98 26.35 55420.45 88888.00 2007-04-13 12:16:44.500 103 12373.92 26.32 55420.45 88888.00 2007-04-13 12:16:44.625 103 12373.95 26.35 55420.47 88888.00 2007-04-13 12:16:44.750 103 12374.00 26.32 55420.43 88888.00 2007-04-13 12:16:44.875 103 12373.92 26.27 55420.38 88888.00 2007-04-13 12:16:45.000 103 12373.85 26.25 55420.43 88888.00 2007-04-13 12:16:45.125 103 12373.85 26.27 55420.45 88888.00 2007-04-13 12:16:45.250 103 12373.88 26.30 55420.40 88888.00 2007-04-13 12:16:45.375 103 12373.88 26.38 55420.43 88888.00 2007-04-13 12:16:45.500 103 12373.88 26.35 55420.45 88888.00 2007-04-13 12:16:45.625 103 12373.95 26.32 55420.43 88888.00 2007-04-13 12:16:45.750 103 12373.98 26.32 55420.43 88888.00 2007-04-13 12:16:45.875 103 12373.98 26.35 55420.45 88888.00 2007-04-13 12:16:46.000 103 12373.95 26.35 55420.45 88888.00 2007-04-13 12:16:46.125 103 12374.00 26.38 55420.45 88888.00 2007-04-13 12:16:46.250 103 12373.98 26.32 55420.43 88888.00 2007-04-13 12:16:46.375 103 12373.92 26.32 55420.38 88888.00 2007-04-13 12:16:46.500 103 12374.00 26.30 55420.43 88888.00 2007-04-13 12:16:46.625 103 12373.95 26.27 55420.43 88888.00 2007-04-13 12:16:46.750 103 12373.88 26.25 55420.45 88888.00 2007-04-13 12:16:46.875 103 12373.92 26.32 55420.47 88888.00 2007-04-13 12:16:47.000 103 12373.88 26.35 55420.47 88888.00 2007-04-13 12:16:47.125 103 12373.85 26.32 55420.50 88888.00 2007-04-13 12:16:47.250 103 12373.77 26.23 55420.40 88888.00 2007-04-13 12:16:47.375 103 12373.80 26.23 55420.40 88888.00 2007-04-13 12:16:47.500 103 12373.88 26.27 55420.43 88888.00 2007-04-13 12:16:47.625 103 12373.92 26.32 55420.43 88888.00 2007-04-13 12:16:47.750 103 12373.92 26.32 55420.43 88888.00 2007-04-13 12:16:47.875 103 12373.90 26.35 55420.43 88888.00 2007-04-13 12:16:48.000 103 12373.85 26.30 55420.38 88888.00 2007-04-13 12:16:48.125 103 12373.88 26.27 55420.43 88888.00 2007-04-13 12:16:48.250 103 12373.85 26.25 55420.45 88888.00 2007-04-13 12:16:48.375 103 12373.85 26.25 55420.43 88888.00 2007-04-13 12:16:48.500 103 12373.85 26.30 55420.43 88888.00 2007-04-13 12:16:48.625 103 12373.85 26.30 55420.43 88888.00 2007-04-13 12:16:48.750 103 12373.90 26.32 55420.45 88888.00 2007-04-13 12:16:48.875 103 12373.92 26.38 55420.43 88888.00 2007-04-13 12:16:49.000 103 12373.85 26.35 55420.40 88888.00 2007-04-13 12:16:49.125 103 12373.83 26.30 55420.40 88888.00 2007-04-13 12:16:49.250 103 12373.85 26.27 55420.40 88888.00 2007-04-13 12:16:49.375 103 12373.92 26.35 55420.43 88888.00 2007-04-13 12:16:49.500 103 12373.90 26.40 55420.43 88888.00 2007-04-13 12:16:49.625 103 12373.90 26.35 55420.45 88888.00 2007-04-13 12:16:49.750 103 12373.90 26.30 55420.38 88888.00 2007-04-13 12:16:49.875 103 12373.95 26.32 55420.45 88888.00 2007-04-13 12:16:50.000 103 12373.95 26.30 55420.40 88888.00 2007-04-13 12:16:50.125 103 12373.80 26.25 55420.40 88888.00 2007-04-13 12:16:50.250 103 12373.75 26.27 55420.43 88888.00 2007-04-13 12:16:50.375 103 12373.85 26.30 55420.45 88888.00 2007-04-13 12:16:50.500 103 12373.85 26.32 55420.45 88888.00 2007-04-13 12:16:50.625 103 12373.92 26.35 55420.40 88888.00 2007-04-13 12:16:50.750 103 12373.95 26.32 55420.40 88888.00 2007-04-13 12:16:50.875 103 12374.00 26.38 55420.43 88888.00 2007-04-13 12:16:51.000 103 12374.00 26.38 55420.40 88888.00 2007-04-13 12:16:51.125 103 12374.02 26.32 55420.40 88888.00 2007-04-13 12:16:51.250 103 12373.88 26.27 55420.40 88888.00 2007-04-13 12:16:51.375 103 12373.90 26.25 55420.43 88888.00 2007-04-13 12:16:51.500 103 12373.88 26.30 55420.38 88888.00 2007-04-13 12:16:51.625 103 12373.90 26.35 55420.40 88888.00 2007-04-13 12:16:51.750 103 12373.88 26.38 55420.43 88888.00 2007-04-13 12:16:51.875 103 12373.85 26.32 55420.40 88888.00 2007-04-13 12:16:52.000 103 12373.80 26.32 55420.38 88888.00 2007-04-13 12:16:52.125 103 12373.88 26.32 55420.43 88888.00 2007-04-13 12:16:52.250 103 12373.83 26.32 55420.43 88888.00 2007-04-13 12:16:52.375 103 12373.88 26.38 55420.43 88888.00 2007-04-13 12:16:52.500 103 12373.83 26.38 55420.40 88888.00 2007-04-13 12:16:52.625 103 12373.88 26.35 55420.38 88888.00 2007-04-13 12:16:52.750 103 12373.90 26.32 55420.40 88888.00 2007-04-13 12:16:52.875 103 12373.90 26.35 55420.40 88888.00 2007-04-13 12:16:53.000 103 12373.90 26.32 55420.40 88888.00 2007-04-13 12:16:53.125 103 12373.88 26.38 55420.45 88888.00 2007-04-13 12:16:53.250 103 12373.83 26.38 55420.43 88888.00 2007-04-13 12:16:53.375 103 12373.88 26.35 55420.38 88888.00 2007-04-13 12:16:53.500 103 12373.92 26.32 55420.38 88888.00 2007-04-13 12:16:53.625 103 12373.88 26.32 55420.40 88888.00 2007-04-13 12:16:53.750 103 12373.85 26.35 55420.43 88888.00 2007-04-13 12:16:53.875 103 12373.92 26.35 55420.38 88888.00 2007-04-13 12:16:54.000 103 12373.98 26.35 55420.35 88888.00 2007-04-13 12:16:54.125 103 12373.95 26.38 55420.40 88888.00 2007-04-13 12:16:54.250 103 12373.90 26.35 55420.43 88888.00 2007-04-13 12:16:54.375 103 12373.92 26.38 55420.38 88888.00 2007-04-13 12:16:54.500 103 12373.92 26.35 55420.40 88888.00 2007-04-13 12:16:54.625 103 12373.92 26.32 55420.38 88888.00 2007-04-13 12:16:54.750 103 12373.95 26.32 55420.38 88888.00 2007-04-13 12:16:54.875 103 12373.95 26.30 55420.38 88888.00 2007-04-13 12:16:55.000 103 12373.92 26.30 55420.38 88888.00 2007-04-13 12:16:55.125 103 12373.88 26.27 55420.38 88888.00 2007-04-13 12:16:55.250 103 12373.83 26.27 55420.40 88888.00 2007-04-13 12:16:55.375 103 12373.90 26.35 55420.43 88888.00 2007-04-13 12:16:55.500 103 12373.90 26.35 55420.40 88888.00 2007-04-13 12:16:55.625 103 12373.90 26.30 55420.40 88888.00 2007-04-13 12:16:55.750 103 12373.95 26.38 55420.43 88888.00 2007-04-13 12:16:55.875 103 12373.95 26.35 55420.40 88888.00 2007-04-13 12:16:56.000 103 12373.90 26.30 55420.38 88888.00 2007-04-13 12:16:56.125 103 12373.85 26.27 55420.38 88888.00 2007-04-13 12:16:56.250 103 12373.77 26.27 55420.38 88888.00 2007-04-13 12:16:56.375 103 12373.77 26.30 55420.38 88888.00 2007-04-13 12:16:56.500 103 12373.80 26.27 55420.40 88888.00 2007-04-13 12:16:56.625 103 12373.85 26.25 55420.40 88888.00 2007-04-13 12:16:56.750 103 12373.83 26.30 55420.38 88888.00 2007-04-13 12:16:56.875 103 12373.80 26.27 55420.38 88888.00 2007-04-13 12:16:57.000 103 12373.90 26.35 55420.38 88888.00 2007-04-13 12:16:57.125 103 12373.92 26.35 55420.40 88888.00 2007-04-13 12:16:57.250 103 12373.92 26.35 55420.40 88888.00 2007-04-13 12:16:57.375 103 12373.90 26.35 55420.40 88888.00 2007-04-13 12:16:57.500 103 12373.85 26.23 55420.38 88888.00 2007-04-13 12:16:57.625 103 12373.85 26.27 55420.40 88888.00 2007-04-13 12:16:57.750 103 12373.90 26.30 55420.40 88888.00 2007-04-13 12:16:57.875 103 12373.88 26.23 55420.40 88888.00 2007-04-13 12:16:58.000 103 12373.88 26.25 55420.40 88888.00 2007-04-13 12:16:58.125 103 12373.88 26.35 55420.40 88888.00 2007-04-13 12:16:58.250 103 12373.85 26.27 55420.40 88888.00 2007-04-13 12:16:58.375 103 12373.88 26.27 55420.38 88888.00 2007-04-13 12:16:58.500 103 12373.85 26.23 55420.40 88888.00 2007-04-13 12:16:58.625 103 12373.85 26.23 55420.40 88888.00 2007-04-13 12:16:58.750 103 12373.88 26.32 55420.43 88888.00 2007-04-13 12:16:58.875 103 12373.95 26.40 55420.43 88888.00 2007-04-13 12:16:59.000 103 12373.92 26.32 55420.35 88888.00 2007-04-13 12:16:59.125 103 12373.85 26.25 55420.35 88888.00 2007-04-13 12:16:59.250 103 12373.95 26.32 55420.43 88888.00 2007-04-13 12:16:59.375 103 12374.00 26.27 55420.40 88888.00 2007-04-13 12:16:59.500 103 12373.92 26.27 55420.40 88888.00 2007-04-13 12:16:59.625 103 12373.98 26.27 55420.38 88888.00 2007-04-13 12:16:59.750 103 12373.95 26.32 55420.40 88888.00 2007-04-13 12:16:59.875 103 12373.92 26.32 55420.43 88888.00 2007-04-13 12:17:00.000 103 12373.92 26.27 55420.38 88888.00 2007-04-13 12:17:00.125 103 12373.90 26.27 55420.38 88888.00 2007-04-13 12:17:00.250 103 12373.80 26.27 55420.38 88888.00 2007-04-13 12:17:00.375 103 12373.88 26.32 55420.43 88888.00 2007-04-13 12:17:00.500 103 12373.88 26.27 55420.40 88888.00 2007-04-13 12:17:00.625 103 12373.85 26.25 55420.38 88888.00 2007-04-13 12:17:00.750 103 12373.85 26.27 55420.38 88888.00 2007-04-13 12:17:00.875 103 12373.85 26.23 55420.38 88888.00 2007-04-13 12:17:01.000 103 12373.75 26.23 55420.38 88888.00 2007-04-13 12:17:01.125 103 12373.77 26.27 55420.40 88888.00 2007-04-13 12:17:01.250 103 12373.73 26.25 55420.40 88888.00 2007-04-13 12:17:01.375 103 12373.75 26.30 55420.38 88888.00 2007-04-13 12:17:01.500 103 12373.77 26.30 55420.38 88888.00 2007-04-13 12:17:01.625 103 12373.80 26.32 55420.38 88888.00 2007-04-13 12:17:01.750 103 12373.95 26.32 55420.38 88888.00 2007-04-13 12:17:01.875 103 12373.88 26.25 55420.35 88888.00 2007-04-13 12:17:02.000 103 12373.77 26.25 55420.30 88888.00 2007-04-13 12:17:02.125 103 12373.85 26.32 55420.35 88888.00 2007-04-13 12:17:02.250 103 12373.88 26.32 55420.32 88888.00 2007-04-13 12:17:02.375 103 12373.85 26.30 55420.32 88888.00 2007-04-13 12:17:02.500 103 12373.80 26.25 55420.35 88888.00 2007-04-13 12:17:02.625 103 12373.75 26.18 55420.32 88888.00 2007-04-13 12:17:02.750 103 12373.80 26.25 55420.35 88888.00 2007-04-13 12:17:02.875 103 12373.77 26.30 55420.35 88888.00 2007-04-13 12:17:03.000 103 12373.80 26.30 55420.38 88888.00 2007-04-13 12:17:03.125 103 12373.90 26.30 55420.38 88888.00 2007-04-13 12:17:03.250 103 12373.85 26.30 55420.40 88888.00 2007-04-13 12:17:03.375 103 12373.88 26.32 55420.40 88888.00 2007-04-13 12:17:03.500 103 12373.85 26.30 55420.32 88888.00 2007-04-13 12:17:03.625 103 12373.77 26.27 55420.35 88888.00 2007-04-13 12:17:03.750 103 12373.80 26.32 55420.38 88888.00 2007-04-13 12:17:03.875 103 12373.83 26.30 55420.40 88888.00 2007-04-13 12:17:04.000 103 12373.77 26.25 55420.38 88888.00 2007-04-13 12:17:04.125 103 12373.67 26.23 55420.40 88888.00 2007-04-13 12:17:04.250 103 12373.67 26.20 55420.38 88888.00 2007-04-13 12:17:04.375 103 12373.75 26.25 55420.38 88888.00 2007-04-13 12:17:04.500 103 12373.83 26.25 55420.35 88888.00 2007-04-13 12:17:04.625 103 12373.85 26.32 55420.35 88888.00 2007-04-13 12:17:04.750 103 12373.83 26.32 55420.38 88888.00 2007-04-13 12:17:04.875 103 12373.88 26.30 55420.38 88888.00 2007-04-13 12:17:05.000 103 12373.92 26.25 55420.35 88888.00 2007-04-13 12:17:05.125 103 12373.85 26.27 55420.35 88888.00 2007-04-13 12:17:05.250 103 12373.75 26.30 55420.40 88888.00 2007-04-13 12:17:05.375 103 12373.75 26.27 55420.38 88888.00 2007-04-13 12:17:05.500 103 12373.77 26.27 55420.35 88888.00 2007-04-13 12:17:05.625 103 12373.83 26.27 55420.35 88888.00 2007-04-13 12:17:05.750 103 12373.83 26.25 55420.40 88888.00 2007-04-13 12:17:05.875 103 12373.80 26.27 55420.40 88888.00 2007-04-13 12:17:06.000 103 12373.75 26.27 55420.38 88888.00 2007-04-13 12:17:06.125 103 12373.80 26.27 55420.38 88888.00 2007-04-13 12:17:06.250 103 12373.83 26.23 55420.35 88888.00 2007-04-13 12:17:06.375 103 12373.83 26.20 55420.32 88888.00 2007-04-13 12:17:06.500 103 12373.83 26.23 55420.38 88888.00 2007-04-13 12:17:06.625 103 12373.88 26.27 55420.43 88888.00 2007-04-13 12:17:06.750 103 12373.90 26.27 55420.40 88888.00 2007-04-13 12:17:06.875 103 12373.88 26.30 55420.38 88888.00 2007-04-13 12:17:07.000 103 12373.77 26.32 55420.35 88888.00 2007-04-13 12:17:07.125 103 12373.75 26.38 55420.40 88888.00 2007-04-13 12:17:07.250 103 12373.77 26.32 55420.40 88888.00 2007-04-13 12:17:07.375 103 12373.83 26.32 55420.40 88888.00 2007-04-13 12:17:07.500 103 12373.80 26.27 55420.38 88888.00 2007-04-13 12:17:07.625 103 12373.80 26.27 55420.38 88888.00 2007-04-13 12:17:07.750 103 12373.80 26.25 55420.35 88888.00 2007-04-13 12:17:07.875 103 12373.75 26.27 55420.40 88888.00 2007-04-13 12:17:08.000 103 12373.77 26.32 55420.40 88888.00 2007-04-13 12:17:08.125 103 12373.85 26.32 55420.38 88888.00 2007-04-13 12:17:08.250 103 12373.77 26.27 55420.35 88888.00 2007-04-13 12:17:08.375 103 12373.67 26.25 55420.32 88888.00 2007-04-13 12:17:08.500 103 12373.70 26.27 55420.35 88888.00 2007-04-13 12:17:08.625 103 12373.75 26.25 55420.32 88888.00 2007-04-13 12:17:08.750 103 12373.70 26.25 55420.32 88888.00 2007-04-13 12:17:08.875 103 12373.70 26.27 55420.30 88888.00 2007-04-13 12:17:09.000 103 12373.75 26.30 55420.32 88888.00 2007-04-13 12:17:09.125 103 12373.75 26.27 55420.32 88888.00 2007-04-13 12:17:09.250 103 12373.73 26.27 55420.32 88888.00 2007-04-13 12:17:09.375 103 12373.75 26.30 55420.32 88888.00 2007-04-13 12:17:09.500 103 12373.75 26.32 55420.35 88888.00 2007-04-13 12:17:09.625 103 12373.75 26.25 55420.35 88888.00 2007-04-13 12:17:09.750 103 12373.75 26.27 55420.35 88888.00 2007-04-13 12:17:09.875 103 12373.77 26.32 55420.35 88888.00 2007-04-13 12:17:10.000 103 12373.77 26.30 55420.35 88888.00 2007-04-13 12:17:10.125 103 12373.83 26.30 55420.35 88888.00 2007-04-13 12:17:10.250 103 12373.83 26.25 55420.35 88888.00 2007-04-13 12:17:10.375 103 12373.75 26.25 55420.35 88888.00 2007-04-13 12:17:10.500 103 12373.77 26.25 55420.35 88888.00 2007-04-13 12:17:10.625 103 12373.77 26.25 55420.32 88888.00 2007-04-13 12:17:10.750 103 12373.83 26.27 55420.38 88888.00 2007-04-13 12:17:10.875 103 12373.90 26.27 55420.35 88888.00 2007-04-13 12:17:11.000 103 12373.92 26.27 55420.32 88888.00 2007-04-13 12:17:11.125 103 12373.88 26.23 55420.35 88888.00 2007-04-13 12:17:11.250 103 12373.75 26.27 55420.35 88888.00 2007-04-13 12:17:11.375 103 12373.77 26.35 55420.38 88888.00 2007-04-13 12:17:11.500 103 12373.85 26.40 55420.38 88888.00 2007-04-13 12:17:11.625 103 12373.90 26.40 55420.38 88888.00 2007-04-13 12:17:11.750 103 12373.80 26.35 55420.38 88888.00 2007-04-13 12:17:11.875 103 12373.77 26.32 55420.40 88888.00 2007-04-13 12:17:12.000 103 12373.75 26.32 55420.35 88888.00 2007-04-13 12:17:12.125 103 12373.77 26.35 55420.38 88888.00 2007-04-13 12:17:12.250 103 12373.77 26.32 55420.38 88888.00 2007-04-13 12:17:12.375 103 12373.73 26.30 55420.35 88888.00 2007-04-13 12:17:12.500 103 12373.73 26.25 55420.32 88888.00 2007-04-13 12:17:12.625 103 12373.73 26.27 55420.32 88888.00 2007-04-13 12:17:12.750 103 12373.77 26.30 55420.32 88888.00 2007-04-13 12:17:12.875 103 12373.80 26.32 55420.35 88888.00 2007-04-13 12:17:13.000 103 12373.83 26.30 55420.28 88888.00 2007-04-13 12:17:13.125 103 12373.80 26.27 55420.25 88888.00 2007-04-13 12:17:13.250 103 12373.67 26.20 55420.28 88888.00 2007-04-13 12:17:13.375 103 12373.65 26.23 55420.28 88888.00 2007-04-13 12:17:13.500 103 12373.75 26.27 55420.32 88888.00 2007-04-13 12:17:13.625 103 12373.88 26.30 55420.32 88888.00 2007-04-13 12:17:13.750 103 12373.90 26.32 55420.38 88888.00 2007-04-13 12:17:13.875 103 12373.83 26.30 55420.38 88888.00 2007-04-13 12:17:14.000 103 12373.80 26.27 55420.38 88888.00 2007-04-13 12:17:14.125 103 12373.73 26.25 55420.32 88888.00 2007-04-13 12:17:14.250 103 12373.65 26.20 55420.28 88888.00 2007-04-13 12:17:14.375 103 12373.75 26.27 55420.30 88888.00 2007-04-13 12:17:14.500 103 12373.80 26.35 55420.38 88888.00 2007-04-13 12:17:14.625 103 12373.77 26.30 55420.35 88888.00 2007-04-13 12:17:14.750 103 12373.77 26.27 55420.35 88888.00 2007-04-13 12:17:14.875 103 12373.75 26.30 55420.32 88888.00 2007-04-13 12:17:15.000 103 12373.77 26.35 55420.35 88888.00 2007-04-13 12:17:15.125 103 12373.80 26.35 55420.35 88888.00 2007-04-13 12:17:15.250 103 12373.67 26.27 55420.32 88888.00 2007-04-13 12:17:15.375 103 12373.62 26.25 55420.35 88888.00 2007-04-13 12:17:15.500 103 12373.65 26.25 55420.32 88888.00 2007-04-13 12:17:15.625 103 12373.70 26.27 55420.30 88888.00 2007-04-13 12:17:15.750 103 12373.77 26.35 55420.32 88888.00 2007-04-13 12:17:15.875 103 12373.73 26.30 55420.35 88888.00 2007-04-13 12:17:16.000 103 12373.73 26.27 55420.35 88888.00 2007-04-13 12:17:16.125 103 12373.77 26.32 55420.35 88888.00 2007-04-13 12:17:16.250 103 12373.80 26.32 55420.35 88888.00 2007-04-13 12:17:16.375 103 12373.83 26.32 55420.32 88888.00 2007-04-13 12:17:16.500 103 12373.77 26.30 55420.32 88888.00 2007-04-13 12:17:16.625 103 12373.75 26.30 55420.35 88888.00 2007-04-13 12:17:16.750 103 12373.88 26.38 55420.38 88888.00 2007-04-13 12:17:16.875 103 12373.92 26.38 55420.38 88888.00 2007-04-13 12:17:17.000 103 12373.83 26.35 55420.32 88888.00 2007-04-13 12:17:17.125 103 12373.83 26.38 55420.38 88888.00 2007-04-13 12:17:17.250 103 12373.80 26.35 55420.35 88888.00 2007-04-13 12:17:17.375 103 12373.67 26.27 55420.30 88888.00 2007-04-13 12:17:17.500 103 12373.60 26.23 55420.30 88888.00 2007-04-13 12:17:17.625 103 12373.58 26.25 55420.32 88888.00 2007-04-13 12:17:17.750 103 12373.60 26.30 55420.30 88888.00 2007-04-13 12:17:17.875 103 12373.70 26.32 55420.35 88888.00 2007-04-13 12:17:18.000 103 12373.75 26.35 55420.32 88888.00 2007-04-13 12:17:18.125 103 12373.83 26.38 55420.35 88888.00 2007-04-13 12:17:18.250 103 12373.77 26.38 55420.40 88888.00 2007-04-13 12:17:18.375 103 12373.70 26.40 55420.38 88888.00 2007-04-13 12:17:18.500 103 12373.67 26.30 55420.28 88888.00 2007-04-13 12:17:18.625 103 12373.73 26.25 55420.30 88888.00 2007-04-13 12:17:18.750 103 12373.75 26.32 55420.32 88888.00 2007-04-13 12:17:18.875 103 12373.67 26.30 55420.30 88888.00 2007-04-13 12:17:19.000 103 12373.70 26.27 55420.30 88888.00 2007-04-13 12:17:19.125 103 12373.73 26.27 55420.30 88888.00 2007-04-13 12:17:19.250 103 12373.73 26.35 55420.38 88888.00 2007-04-13 12:17:19.375 103 12373.73 26.40 55420.40 88888.00 2007-04-13 12:17:19.500 103 12373.75 26.40 55420.38 88888.00 2007-04-13 12:17:19.625 103 12373.67 26.35 55420.35 88888.00 2007-04-13 12:17:19.750 103 12373.70 26.32 55420.35 88888.00 2007-04-13 12:17:19.875 103 12373.70 26.30 55420.32 88888.00 2007-04-13 12:17:20.000 103 12373.67 26.35 55420.35 88888.00 2007-04-13 12:17:20.125 103 12373.60 26.32 55420.32 88888.00 2007-04-13 12:17:20.250 103 12373.60 26.32 55420.38 88888.00 2007-04-13 12:17:20.375 103 12373.67 26.32 55420.35 88888.00 2007-04-13 12:17:20.500 103 12373.67 26.35 55420.30 88888.00 2007-04-13 12:17:20.625 103 12373.70 26.32 55420.30 88888.00 2007-04-13 12:17:20.750 103 12373.70 26.27 55420.28 88888.00 2007-04-13 12:17:20.875 103 12373.73 26.27 55420.30 88888.00 2007-04-13 12:17:21.000 103 12373.73 26.27 55420.32 88888.00 2007-04-13 12:17:21.125 103 12373.70 26.30 55420.32 88888.00 2007-04-13 12:17:21.250 103 12373.65 26.30 55420.35 88888.00 2007-04-13 12:17:21.375 103 12373.60 26.27 55420.30 88888.00 2007-04-13 12:17:21.500 103 12373.62 26.25 55420.30 88888.00 2007-04-13 12:17:21.625 103 12373.65 26.30 55420.30 88888.00 2007-04-13 12:17:21.750 103 12373.65 26.38 55420.32 88888.00 2007-04-13 12:17:21.875 103 12373.70 26.35 55420.32 88888.00 2007-04-13 12:17:22.000 103 12373.70 26.30 55420.32 88888.00 2007-04-13 12:17:22.125 103 12373.67 26.32 55420.32 88888.00 2007-04-13 12:17:22.250 103 12373.67 26.25 55420.30 88888.00 2007-04-13 12:17:22.375 103 12373.70 26.27 55420.30 88888.00 2007-04-13 12:17:22.500 103 12373.73 26.30 55420.32 88888.00 2007-04-13 12:17:22.625 103 12373.70 26.32 55420.32 88888.00 2007-04-13 12:17:22.750 103 12373.67 26.30 55420.32 88888.00 2007-04-13 12:17:22.875 103 12373.67 26.25 55420.30 88888.00 2007-04-13 12:17:23.000 103 12373.73 26.23 55420.28 88888.00 2007-04-13 12:17:23.125 103 12373.73 26.23 55420.28 88888.00 2007-04-13 12:17:23.250 103 12373.70 26.30 55420.30 88888.00 2007-04-13 12:17:23.375 103 12373.60 26.30 55420.30 88888.00 2007-04-13 12:17:23.500 103 12373.58 26.30 55420.30 88888.00 2007-04-13 12:17:23.625 103 12373.60 26.30 55420.30 88888.00 2007-04-13 12:17:23.750 103 12373.65 26.32 55420.30 88888.00 2007-04-13 12:17:23.875 103 12373.67 26.35 55420.32 88888.00 2007-04-13 12:17:24.000 103 12373.67 26.35 55420.30 88888.00 2007-04-13 12:17:24.125 103 12373.62 26.32 55420.32 88888.00 2007-04-13 12:17:24.250 103 12373.52 26.25 55420.32 88888.00 2007-04-13 12:17:24.375 103 12373.50 26.20 55420.30 88888.00 2007-04-13 12:17:24.500 103 12373.60 26.27 55420.32 88888.00 2007-04-13 12:17:24.625 103 12373.65 26.35 55420.35 88888.00 2007-04-13 12:17:24.750 103 12373.70 26.35 55420.38 88888.00 2007-04-13 12:17:24.875 103 12373.75 26.38 55420.35 88888.00 2007-04-13 12:17:25.000 103 12373.67 26.35 55420.32 88888.00 2007-04-13 12:17:25.125 103 12373.62 26.32 55420.30 88888.00 2007-04-13 12:17:25.250 103 12373.52 26.23 55420.30 88888.00 2007-04-13 12:17:25.375 103 12373.58 26.30 55420.32 88888.00 2007-04-13 12:17:25.500 103 12373.60 26.32 55420.35 88888.00 2007-04-13 12:17:25.625 103 12373.65 26.30 55420.35 88888.00 2007-04-13 12:17:25.750 103 12373.70 26.35 55420.35 88888.00 2007-04-13 12:17:25.875 103 12373.67 26.32 55420.32 88888.00 2007-04-13 12:17:26.000 103 12373.67 26.35 55420.35 88888.00 2007-04-13 12:17:26.125 103 12373.70 26.35 55420.40 88888.00 2007-04-13 12:17:26.250 103 12373.67 26.30 55420.40 88888.00 2007-04-13 12:17:26.375 103 12373.67 26.32 55420.35 88888.00 2007-04-13 12:17:26.500 103 12373.62 26.32 55420.32 88888.00 2007-04-13 12:17:26.625 103 12373.65 26.30 55420.35 88888.00 2007-04-13 12:17:26.750 103 12373.73 26.32 55420.38 88888.00 2007-04-13 12:17:26.875 103 12373.70 26.32 55420.32 88888.00 2007-04-13 12:17:27.000 103 12373.67 26.32 55420.28 88888.00 2007-04-13 12:17:27.125 103 12373.67 26.30 55420.32 88888.00 2007-04-13 12:17:27.250 103 12373.67 26.27 55420.35 88888.00 2007-04-13 12:17:27.375 103 12373.73 26.35 55420.40 88888.00 2007-04-13 12:17:27.500 103 12373.73 26.38 55420.38 88888.00 2007-04-13 12:17:27.625 103 12373.73 26.35 55420.38 88888.00 2007-04-13 12:17:27.750 103 12373.75 26.38 55420.38 88888.00 2007-04-13 12:17:27.875 103 12373.75 26.38 55420.35 88888.00 2007-04-13 12:17:28.000 103 12373.65 26.30 55420.32 88888.00 2007-04-13 12:17:28.125 103 12373.60 26.27 55420.35 88888.00 2007-04-13 12:17:28.250 103 12373.60 26.30 55420.40 88888.00 2007-04-13 12:17:28.375 103 12373.67 26.32 55420.35 88888.00 2007-04-13 12:17:28.500 103 12373.70 26.32 55420.35 88888.00 2007-04-13 12:17:28.625 103 12373.67 26.27 55420.35 88888.00 2007-04-13 12:17:28.750 103 12373.65 26.30 55420.35 88888.00 2007-04-13 12:17:28.875 103 12373.62 26.32 55420.32 88888.00 2007-04-13 12:17:29.000 103 12373.65 26.32 55420.32 88888.00 2007-04-13 12:17:29.125 103 12373.67 26.32 55420.35 88888.00 2007-04-13 12:17:29.250 103 12373.60 26.30 55420.32 88888.00 2007-04-13 12:17:29.375 103 12373.62 26.35 55420.35 88888.00 2007-04-13 12:17:29.500 103 12373.65 26.35 55420.35 88888.00 2007-04-13 12:17:29.625 103 12373.67 26.38 55420.32 88888.00 2007-04-13 12:17:29.750 103 12373.73 26.38 55420.35 88888.00 2007-04-13 12:17:29.875 103 12373.67 26.35 55420.38 88888.00 2007-04-13 12:17:30.000 103 12373.62 26.25 55420.35 88888.00 2007-04-13 12:17:30.125 103 12373.67 26.32 55420.38 88888.00 2007-04-13 12:17:30.250 103 12373.58 26.35 55420.35 88888.00 2007-04-13 12:17:30.375 103 12373.55 26.35 55420.32 88888.00 2007-04-13 12:17:30.500 103 12373.58 26.32 55420.35 88888.00 2007-04-13 12:17:30.625 103 12373.67 26.35 55420.35 88888.00 2007-04-13 12:17:30.750 103 12373.75 26.43 55420.38 88888.00 2007-04-13 12:17:30.875 103 12373.67 26.32 55420.35 88888.00 2007-04-13 12:17:31.000 103 12373.70 26.35 55420.38 88888.00 2007-04-13 12:17:31.125 103 12373.67 26.32 55420.38 88888.00 2007-04-13 12:17:31.250 103 12373.62 26.35 55420.35 88888.00 2007-04-13 12:17:31.375 103 12373.62 26.38 55420.32 88888.00 2007-04-13 12:17:31.500 103 12373.60 26.32 55420.32 88888.00 2007-04-13 12:17:31.625 103 12373.62 26.32 55420.32 88888.00 2007-04-13 12:17:31.750 103 12373.67 26.30 55420.35 88888.00 2007-04-13 12:17:31.875 103 12373.62 26.30 55420.35 88888.00 2007-04-13 12:17:32.000 103 12373.52 26.30 55420.32 88888.00 2007-04-13 12:17:32.125 103 12373.55 26.30 55420.32 88888.00 2007-04-13 12:17:32.250 103 12373.62 26.32 55420.35 88888.00 2007-04-13 12:17:32.375 103 12373.62 26.32 55420.35 88888.00 2007-04-13 12:17:32.500 103 12373.60 26.30 55420.35 88888.00 2007-04-13 12:17:32.625 103 12373.55 26.30 55420.35 88888.00 2007-04-13 12:17:32.750 103 12373.55 26.35 55420.38 88888.00 2007-04-13 12:17:32.875 103 12373.58 26.38 55420.38 88888.00 2007-04-13 12:17:33.000 103 12373.58 26.40 55420.35 88888.00 2007-04-13 12:17:33.125 103 12373.58 26.45 55420.38 88888.00 2007-04-13 12:17:33.250 103 12373.58 26.38 55420.35 88888.00 2007-04-13 12:17:33.375 103 12373.55 26.35 55420.38 88888.00 2007-04-13 12:17:33.500 103 12373.52 26.35 55420.35 88888.00 2007-04-13 12:17:33.625 103 12373.58 26.38 55420.32 88888.00 2007-04-13 12:17:33.750 103 12373.60 26.38 55420.38 88888.00 2007-04-13 12:17:33.875 103 12373.55 26.35 55420.35 88888.00 2007-04-13 12:17:34.000 103 12373.58 26.32 55420.35 88888.00 2007-04-13 12:17:34.125 103 12373.58 26.38 55420.35 88888.00 2007-04-13 12:17:34.250 103 12373.60 26.35 55420.32 88888.00 2007-04-13 12:17:34.375 103 12373.65 26.35 55420.35 88888.00 2007-04-13 12:17:34.500 103 12373.62 26.38 55420.35 88888.00 2007-04-13 12:17:34.625 103 12373.58 26.35 55420.32 88888.00 2007-04-13 12:17:34.750 103 12373.58 26.35 55420.35 88888.00 2007-04-13 12:17:34.875 103 12373.60 26.38 55420.35 88888.00 2007-04-13 12:17:35.000 103 12373.55 26.35 55420.30 88888.00 2007-04-13 12:17:35.125 103 12373.55 26.40 55420.32 88888.00 2007-04-13 12:17:35.250 103 12373.50 26.38 55420.32 88888.00 2007-04-13 12:17:35.375 103 12373.55 26.38 55420.32 88888.00 2007-04-13 12:17:35.500 103 12373.55 26.40 55420.30 88888.00 2007-04-13 12:17:35.625 103 12373.58 26.43 55420.30 88888.00 2007-04-13 12:17:35.750 103 12373.55 26.40 55420.32 88888.00 2007-04-13 12:17:35.875 103 12373.52 26.43 55420.35 88888.00 2007-04-13 12:17:36.000 103 12373.48 26.32 55420.28 88888.00 2007-04-13 12:17:36.125 103 12373.50 26.32 55420.30 88888.00 2007-04-13 12:17:36.250 103 12373.55 26.35 55420.30 88888.00 2007-04-13 12:17:36.375 103 12373.58 26.43 55420.30 88888.00 2007-04-13 12:17:36.500 103 12373.60 26.45 55420.28 88888.00 2007-04-13 12:17:36.625 103 12373.55 26.45 55420.30 88888.00 2007-04-13 12:17:36.750 103 12373.52 26.43 55420.30 88888.00 2007-04-13 12:17:36.875 103 12373.60 26.45 55420.32 88888.00 2007-04-13 12:17:37.000 103 12373.65 26.48 55420.35 88888.00 2007-04-13 12:17:37.125 103 12373.60 26.43 55420.35 88888.00 2007-04-13 12:17:37.250 103 12373.55 26.40 55420.30 88888.00 2007-04-13 12:17:37.375 103 12373.55 26.38 55420.28 88888.00 2007-04-13 12:17:37.500 103 12373.50 26.38 55420.28 88888.00 2007-04-13 12:17:37.625 103 12373.58 26.40 55420.30 88888.00 2007-04-13 12:17:37.750 103 12373.60 26.38 55420.30 88888.00 2007-04-13 12:17:37.875 103 12373.52 26.38 55420.30 88888.00 2007-04-13 12:17:38.000 103 12373.52 26.38 55420.28 88888.00 2007-04-13 12:17:38.125 103 12373.55 26.40 55420.32 88888.00 2007-04-13 12:17:38.250 103 12373.52 26.40 55420.32 88888.00 2007-04-13 12:17:38.375 103 12373.52 26.40 55420.35 88888.00 2007-04-13 12:17:38.500 103 12373.52 26.35 55420.32 88888.00 2007-04-13 12:17:38.625 103 12373.52 26.35 55420.32 88888.00 2007-04-13 12:17:38.750 103 12373.55 26.38 55420.35 88888.00 2007-04-13 12:17:38.875 103 12373.50 26.40 55420.35 88888.00 2007-04-13 12:17:39.000 103 12373.50 26.43 55420.38 88888.00 2007-04-13 12:17:39.125 103 12373.48 26.38 55420.35 88888.00 2007-04-13 12:17:39.250 103 12373.58 26.35 55420.35 88888.00 2007-04-13 12:17:39.375 103 12373.60 26.38 55420.32 88888.00 2007-04-13 12:17:39.500 103 12373.60 26.40 55420.35 88888.00 2007-04-13 12:17:39.625 103 12373.62 26.38 55420.35 88888.00 2007-04-13 12:17:39.750 103 12373.55 26.35 55420.32 88888.00 2007-04-13 12:17:39.875 103 12373.52 26.32 55420.30 88888.00 2007-04-13 12:17:40.000 103 12373.58 26.40 55420.35 88888.00 2007-04-13 12:17:40.125 103 12373.58 26.43 55420.35 88888.00 2007-04-13 12:17:40.250 103 12373.60 26.40 55420.35 88888.00 2007-04-13 12:17:40.375 103 12373.60 26.43 55420.35 88888.00 2007-04-13 12:17:40.500 103 12373.55 26.40 55420.35 88888.00 2007-04-13 12:17:40.625 103 12373.55 26.40 55420.38 88888.00 2007-04-13 12:17:40.750 103 12373.55 26.43 55420.38 88888.00 2007-04-13 12:17:40.875 103 12373.48 26.40 55420.35 88888.00 2007-04-13 12:17:41.000 103 12373.45 26.40 55420.35 88888.00 2007-04-13 12:17:41.125 103 12373.52 26.43 55420.38 88888.00 2007-04-13 12:17:41.250 103 12373.52 26.38 55420.38 88888.00 2007-04-13 12:17:41.375 103 12373.52 26.35 55420.38 88888.00 2007-04-13 12:17:41.500 103 12373.50 26.38 55420.35 88888.00 2007-04-13 12:17:41.625 103 12373.48 26.43 55420.32 88888.00 2007-04-13 12:17:41.750 103 12373.45 26.48 55420.30 88888.00 2007-04-13 12:17:41.875 103 12373.42 26.40 55420.32 88888.00 2007-04-13 12:17:42.000 103 12373.50 26.45 55420.32 88888.00 2007-04-13 12:17:42.125 103 12373.48 26.48 55420.38 88888.00 2007-04-13 12:17:42.250 103 12373.40 26.43 55420.35 88888.00 2007-04-13 12:17:42.375 103 12373.35 26.43 55420.32 88888.00 2007-04-13 12:17:42.500 103 12373.33 26.38 55420.30 88888.00 2007-04-13 12:17:42.625 103 12373.42 26.38 55420.32 88888.00 2007-04-13 12:17:42.750 103 12373.48 26.40 55420.32 88888.00 2007-04-13 12:17:42.875 103 12373.38 26.40 55420.35 88888.00 2007-04-13 12:17:43.000 103 12373.38 26.43 55420.32 88888.00 2007-04-13 12:17:43.125 103 12373.42 26.43 55420.32 88888.00 2007-04-13 12:17:43.250 103 12373.48 26.40 55420.35 88888.00 2007-04-13 12:17:43.375 103 12373.50 26.40 55420.32 88888.00 2007-04-13 12:17:43.500 103 12373.42 26.40 55420.30 88888.00 2007-04-13 12:17:43.625 103 12373.38 26.43 55420.30 88888.00 2007-04-13 12:17:43.750 103 12373.45 26.43 55420.32 88888.00 2007-04-13 12:17:43.875 103 12373.50 26.43 55420.30 88888.00 2007-04-13 12:17:44.000 103 12373.42 26.38 55420.30 88888.00 2007-04-13 12:17:44.125 103 12373.33 26.40 55420.28 88888.00 2007-04-13 12:17:44.250 103 12373.33 26.48 55420.30 88888.00 2007-04-13 12:17:44.375 103 12373.38 26.43 55420.30 88888.00 2007-04-13 12:17:44.500 103 12373.40 26.43 55420.32 88888.00 2007-04-13 12:17:44.625 103 12373.40 26.43 55420.35 88888.00 2007-04-13 12:17:44.750 103 12373.38 26.38 55420.35 88888.00 2007-04-13 12:17:44.875 103 12373.38 26.35 55420.32 88888.00 2007-04-13 12:17:45.000 103 12373.42 26.40 55420.32 88888.00 2007-04-13 12:17:45.125 103 12373.48 26.43 55420.32 88888.00 2007-04-13 12:17:45.250 103 12373.48 26.43 55420.30 88888.00 2007-04-13 12:17:45.375 103 12373.40 26.45 55420.32 88888.00 2007-04-13 12:17:45.500 103 12373.48 26.43 55420.30 88888.00 2007-04-13 12:17:45.625 103 12373.50 26.40 55420.32 88888.00 2007-04-13 12:17:45.750 103 12373.48 26.38 55420.32 88888.00 2007-04-13 12:17:45.875 103 12373.42 26.43 55420.30 88888.00 2007-04-13 12:17:46.000 103 12373.38 26.40 55420.32 88888.00 2007-04-13 12:17:46.125 103 12373.45 26.45 55420.35 88888.00 2007-04-13 12:17:46.250 103 12373.48 26.40 55420.35 88888.00 2007-04-13 12:17:46.375 103 12373.48 26.40 55420.32 88888.00 2007-04-13 12:17:46.500 103 12373.45 26.40 55420.30 88888.00 2007-04-13 12:17:46.625 103 12373.48 26.43 55420.28 88888.00 2007-04-13 12:17:46.750 103 12373.52 26.45 55420.28 88888.00 2007-04-13 12:17:46.875 103 12373.52 26.38 55420.25 88888.00 2007-04-13 12:17:47.000 103 12373.52 26.40 55420.28 88888.00 2007-04-13 12:17:47.125 103 12373.48 26.40 55420.28 88888.00 2007-04-13 12:17:47.250 103 12373.40 26.38 55420.28 88888.00 2007-04-13 12:17:47.375 103 12373.48 26.43 55420.28 88888.00 2007-04-13 12:17:47.500 103 12373.48 26.35 55420.25 88888.00 2007-04-13 12:17:47.625 103 12373.40 26.38 55420.25 88888.00 2007-04-13 12:17:47.750 103 12373.38 26.43 55420.30 88888.00 2007-04-13 12:17:47.875 103 12373.42 26.45 55420.32 88888.00 2007-04-13 12:17:48.000 103 12373.48 26.43 55420.28 88888.00 2007-04-13 12:17:48.125 103 12373.50 26.45 55420.32 88888.00 2007-04-13 12:17:48.250 103 12373.52 26.48 55420.32 88888.00 2007-04-13 12:17:48.375 103 12373.52 26.43 55420.32 88888.00 2007-04-13 12:17:48.500 103 12373.45 26.38 55420.32 88888.00 2007-04-13 12:17:48.625 103 12373.42 26.40 55420.32 88888.00 2007-04-13 12:17:48.750 103 12373.45 26.45 55420.32 88888.00 2007-04-13 12:17:48.875 103 12373.50 26.45 55420.30 88888.00 2007-04-13 12:17:49.000 103 12373.55 26.45 55420.32 88888.00 2007-04-13 12:17:49.125 103 12373.55 26.45 55420.38 88888.00 2007-04-13 12:17:49.250 103 12373.50 26.43 55420.38 88888.00 2007-04-13 12:17:49.375 103 12373.52 26.43 55420.35 88888.00 2007-04-13 12:17:49.500 103 12373.50 26.45 55420.35 88888.00 2007-04-13 12:17:49.625 103 12373.42 26.43 55420.32 88888.00 2007-04-13 12:17:49.750 103 12373.40 26.45 55420.32 88888.00 2007-04-13 12:17:49.875 103 12373.45 26.43 55420.32 88888.00 2007-04-13 12:17:50.000 103 12373.50 26.45 55420.35 88888.00 2007-04-13 12:17:50.125 103 12373.48 26.43 55420.32 88888.00 2007-04-13 12:17:50.250 103 12373.40 26.40 55420.30 88888.00 2007-04-13 12:17:50.375 103 12373.35 26.40 55420.30 88888.00 2007-04-13 12:17:50.500 103 12373.38 26.45 55420.32 88888.00 2007-04-13 12:17:50.625 103 12373.45 26.43 55420.30 88888.00 2007-04-13 12:17:50.750 103 12373.40 26.40 55420.28 88888.00 2007-04-13 12:17:50.875 103 12373.45 26.43 55420.30 88888.00 2007-04-13 12:17:51.000 103 12373.48 26.45 55420.32 88888.00 2007-04-13 12:17:51.125 103 12373.45 26.40 55420.32 88888.00 2007-04-13 12:17:51.250 103 12373.40 26.38 55420.32 88888.00 2007-04-13 12:17:51.375 103 12373.40 26.40 55420.30 88888.00 2007-04-13 12:17:51.500 103 12373.38 26.40 55420.30 88888.00 2007-04-13 12:17:51.625 103 12373.42 26.40 55420.30 88888.00 2007-04-13 12:17:51.750 103 12373.45 26.43 55420.35 88888.00 2007-04-13 12:17:51.875 103 12373.50 26.43 55420.30 88888.00 2007-04-13 12:17:52.000 103 12373.48 26.40 55420.28 88888.00 2007-04-13 12:17:52.125 103 12373.38 26.40 55420.28 88888.00 2007-04-13 12:17:52.250 103 12373.30 26.43 55420.30 88888.00 2007-04-13 12:17:52.375 103 12373.45 26.45 55420.30 88888.00 2007-04-13 12:17:52.500 103 12373.48 26.48 55420.35 88888.00 2007-04-13 12:17:52.625 103 12373.45 26.48 55420.30 88888.00 2007-04-13 12:17:52.750 103 12373.42 26.45 55420.32 88888.00 2007-04-13 12:17:52.875 103 12373.40 26.45 55420.28 88888.00 2007-04-13 12:17:53.000 103 12373.42 26.45 55420.25 88888.00 2007-04-13 12:17:53.125 103 12373.45 26.43 55420.32 88888.00 2007-04-13 12:17:53.250 103 12373.40 26.40 55420.32 88888.00 2007-04-13 12:17:53.375 103 12373.35 26.50 55420.32 88888.00 2007-04-13 12:17:53.500 103 12373.33 26.50 55420.32 88888.00 2007-04-13 12:17:53.625 103 12373.38 26.43 55420.28 88888.00 2007-04-13 12:17:53.750 103 12373.45 26.38 55420.25 88888.00 2007-04-13 12:17:53.875 103 12373.45 26.40 55420.28 88888.00 2007-04-13 12:17:54.000 103 12373.42 26.43 55420.30 88888.00 2007-04-13 12:17:54.125 103 12373.48 26.48 55420.35 88888.00 2007-04-13 12:17:54.250 103 12373.48 26.45 55420.35 88888.00 2007-04-13 12:17:54.375 103 12373.48 26.48 55420.38 88888.00 2007-04-13 12:17:54.500 103 12373.40 26.45 55420.38 88888.00 2007-04-13 12:17:54.625 103 12373.35 26.40 55420.30 88888.00 2007-04-13 12:17:54.750 103 12373.38 26.43 55420.32 88888.00 2007-04-13 12:17:54.875 103 12373.45 26.45 55420.32 88888.00 2007-04-13 12:17:55.000 103 12373.35 26.48 55420.32 88888.00 2007-04-13 12:17:55.125 103 12373.30 26.45 55420.35 88888.00 2007-04-13 12:17:55.250 103 12373.25 26.43 55420.30 88888.00 2007-04-13 12:17:55.375 103 12373.30 26.45 55420.32 88888.00 2007-04-13 12:17:55.500 103 12373.30 26.45 55420.32 88888.00 2007-04-13 12:17:55.625 103 12373.25 26.43 55420.32 88888.00 2007-04-13 12:17:55.750 103 12373.30 26.48 55420.32 88888.00 2007-04-13 12:17:55.875 103 12373.35 26.48 55420.30 88888.00 2007-04-13 12:17:56.000 103 12373.30 26.48 55420.32 88888.00 2007-04-13 12:17:56.125 103 12373.33 26.52 55420.30 88888.00 2007-04-13 12:17:56.250 103 12373.27 26.45 55420.28 88888.00 2007-04-13 12:17:56.375 103 12373.23 26.45 55420.30 88888.00 2007-04-13 12:17:56.500 103 12373.17 26.43 55420.38 88888.00 2007-04-13 12:17:56.625 103 12373.25 26.43 55420.32 88888.00 2007-04-13 12:17:56.750 103 12373.27 26.45 55420.32 88888.00 2007-04-13 12:17:56.875 103 12373.23 26.45 55420.32 88888.00 2007-04-13 12:17:57.000 103 12373.23 26.43 55420.32 88888.00 2007-04-13 12:17:57.125 103 12373.33 26.45 55420.38 88888.00 2007-04-13 12:17:57.250 103 12373.40 26.45 55420.38 88888.00 2007-04-13 12:17:57.375 103 12373.38 26.45 55420.38 88888.00 2007-04-13 12:17:57.500 103 12373.33 26.43 55420.32 88888.00 2007-04-13 12:17:57.625 103 12373.33 26.43 55420.30 88888.00 2007-04-13 12:17:57.750 103 12373.38 26.50 55420.30 88888.00 2007-04-13 12:17:57.875 103 12373.38 26.45 55420.30 88888.00 2007-04-13 12:17:58.000 103 12373.35 26.40 55420.32 88888.00 2007-04-13 12:17:58.125 103 12373.38 26.48 55420.35 88888.00 2007-04-13 12:17:58.250 103 12373.40 26.50 55420.32 88888.00 2007-04-13 12:17:58.375 103 12373.35 26.48 55420.30 88888.00 2007-04-13 12:17:58.500 103 12373.35 26.48 55420.35 88888.00 2007-04-13 12:17:58.625 103 12373.33 26.45 55420.32 88888.00 2007-04-13 12:17:58.750 103 12373.30 26.45 55420.32 88888.00 2007-04-13 12:17:58.875 103 12373.33 26.45 55420.35 88888.00 2007-04-13 12:17:59.000 103 12373.27 26.40 55420.30 88888.00 2007-04-13 12:17:59.125 103 12373.25 26.43 55420.32 88888.00 2007-04-13 12:17:59.250 103 12373.23 26.43 55420.32 88888.00 2007-04-13 12:17:59.375 103 12373.35 26.45 55420.32 88888.00 2007-04-13 12:17:59.500 103 12373.38 26.45 55420.32 88888.00 2007-04-13 12:17:59.625 103 12373.35 26.45 55420.32 88888.00 2007-04-13 12:17:59.750 103 12373.38 26.48 55420.35 88888.00 2007-04-13 12:17:59.875 103 12373.33 26.50 55420.32 88888.00 2007-04-13 12:18:00.000 103 12373.38 26.48 55420.32 88888.00 2007-04-13 12:18:00.125 103 12373.33 26.45 55420.32 88888.00 2007-04-13 12:18:00.250 103 12373.35 26.45 55420.32 88888.00 2007-04-13 12:18:00.375 103 12373.40 26.48 55420.30 88888.00 2007-04-13 12:18:00.500 103 12373.38 26.48 55420.30 88888.00 2007-04-13 12:18:00.625 103 12373.33 26.45 55420.30 88888.00 2007-04-13 12:18:00.750 103 12373.38 26.45 55420.30 88888.00 2007-04-13 12:18:00.875 103 12373.40 26.45 55420.30 88888.00 2007-04-13 12:18:01.000 103 12373.38 26.43 55420.30 88888.00 2007-04-13 12:18:01.125 103 12373.30 26.43 55420.30 88888.00 2007-04-13 12:18:01.250 103 12373.30 26.45 55420.30 88888.00 2007-04-13 12:18:01.375 103 12373.35 26.45 55420.30 88888.00 2007-04-13 12:18:01.500 103 12373.30 26.45 55420.28 88888.00 2007-04-13 12:18:01.625 103 12373.33 26.48 55420.30 88888.00 2007-04-13 12:18:01.750 103 12373.33 26.45 55420.30 88888.00 2007-04-13 12:18:01.875 103 12373.33 26.45 55420.30 88888.00 2007-04-13 12:18:02.000 103 12373.38 26.45 55420.28 88888.00 2007-04-13 12:18:02.125 103 12373.45 26.48 55420.30 88888.00 2007-04-13 12:18:02.250 103 12373.38 26.45 55420.28 88888.00 2007-04-13 12:18:02.375 103 12373.33 26.48 55420.30 88888.00 2007-04-13 12:18:02.500 103 12373.30 26.43 55420.28 88888.00 2007-04-13 12:18:02.625 103 12373.35 26.50 55420.30 88888.00 2007-04-13 12:18:02.750 103 12373.30 26.50 55420.28 88888.00 2007-04-13 12:18:02.875 103 12373.30 26.43 55420.28 88888.00 2007-04-13 12:18:03.000 103 12373.33 26.40 55420.28 88888.00 2007-04-13 12:18:03.125 103 12373.33 26.43 55420.28 88888.00 2007-04-13 12:18:03.250 103 12373.30 26.43 55420.30 88888.00 2007-04-13 12:18:03.375 103 12373.40 26.48 55420.32 88888.00 2007-04-13 12:18:03.500 103 12373.38 26.48 55420.30 88888.00 2007-04-13 12:18:03.625 103 12373.33 26.45 55420.28 88888.00 2007-04-13 12:18:03.750 103 12373.35 26.50 55420.25 88888.00 2007-04-13 12:18:03.875 103 12373.35 26.52 55420.30 88888.00 2007-04-13 12:18:04.000 103 12373.33 26.50 55420.28 88888.00 2007-04-13 12:18:04.125 103 12373.33 26.50 55420.30 88888.00 2007-04-13 12:18:04.250 103 12373.33 26.45 55420.28 88888.00 2007-04-13 12:18:04.375 103 12373.35 26.48 55420.22 88888.00 2007-04-13 12:18:04.500 103 12373.30 26.48 55420.22 88888.00 2007-04-13 12:18:04.625 103 12373.25 26.45 55420.20 88888.00 2007-04-13 12:18:04.750 103 12373.33 26.50 55420.28 88888.00 2007-04-13 12:18:04.875 103 12373.40 26.55 55420.32 88888.00 2007-04-13 12:18:05.000 103 12373.38 26.52 55420.35 88888.00 2007-04-13 12:18:05.125 103 12373.35 26.45 55420.35 88888.00 2007-04-13 12:18:05.250 103 12373.30 26.40 55420.30 88888.00 2007-04-13 12:18:05.375 103 12373.30 26.43 55420.35 88888.00 2007-04-13 12:18:05.500 103 12373.23 26.48 55420.30 88888.00 2007-04-13 12:18:05.625 103 12373.20 26.48 55420.30 88888.00 2007-04-13 12:18:05.750 103 12373.27 26.52 55420.32 88888.00 2007-04-13 12:18:05.875 103 12373.27 26.52 55420.30 88888.00 2007-04-13 12:18:06.000 103 12373.25 26.48 55420.25 88888.00 2007-04-13 12:18:06.125 103 12373.20 26.43 55420.25 88888.00 2007-04-13 12:18:06.250 103 12373.25 26.48 55420.28 88888.00 2007-04-13 12:18:06.375 103 12373.27 26.50 55420.28 88888.00 2007-04-13 12:18:06.500 103 12373.25 26.45 55420.22 88888.00 2007-04-13 12:18:06.625 103 12373.27 26.45 55420.25 88888.00 2007-04-13 12:18:06.750 103 12373.27 26.48 55420.30 88888.00 2007-04-13 12:18:06.875 103 12373.25 26.43 55420.28 88888.00 2007-04-13 12:18:07.000 103 12373.30 26.48 55420.28 88888.00 2007-04-13 12:18:07.125 103 12373.30 26.55 55420.32 88888.00 2007-04-13 12:18:07.250 103 12373.25 26.50 55420.30 88888.00 2007-04-13 12:18:07.375 103 12373.23 26.50 55420.30 88888.00 2007-04-13 12:18:07.500 103 12373.15 26.43 55420.25 88888.00 2007-04-13 12:18:07.625 103 12373.17 26.45 55420.22 88888.00 2007-04-13 12:18:07.750 103 12373.23 26.48 55420.25 88888.00 2007-04-13 12:18:07.875 103 12373.17 26.48 55420.25 88888.00 2007-04-13 12:18:08.000 103 12373.17 26.45 55420.28 88888.00 2007-04-13 12:18:08.125 103 12373.17 26.45 55420.25 88888.00 2007-04-13 12:18:08.250 103 12373.23 26.50 55420.30 88888.00 2007-04-13 12:18:08.375 103 12373.25 26.48 55420.28 88888.00 2007-04-13 12:18:08.500 103 12373.25 26.48 55420.30 88888.00 2007-04-13 12:18:08.625 103 12373.23 26.50 55420.30 88888.00 2007-04-13 12:18:08.750 103 12373.27 26.52 55420.28 88888.00 2007-04-13 12:18:08.875 103 12373.23 26.48 55420.28 88888.00 2007-04-13 12:18:09.000 103 12373.20 26.43 55420.25 88888.00 2007-04-13 12:18:09.125 103 12373.25 26.50 55420.25 88888.00 2007-04-13 12:18:09.250 103 12373.30 26.55 55420.30 88888.00 2007-04-13 12:18:09.375 103 12373.33 26.52 55420.28 88888.00 2007-04-13 12:18:09.500 103 12373.27 26.52 55420.28 88888.00 2007-04-13 12:18:09.625 103 12373.20 26.52 55420.28 88888.00 2007-04-13 12:18:09.750 103 12373.17 26.52 55420.25 88888.00 2007-04-13 12:18:09.875 103 12373.20 26.50 55420.28 88888.00 2007-04-13 12:18:10.000 103 12373.15 26.50 55420.30 88888.00 2007-04-13 12:18:10.125 103 12373.12 26.45 55420.25 88888.00 2007-04-13 12:18:10.250 103 12373.15 26.48 55420.28 88888.00 2007-04-13 12:18:10.375 103 12373.17 26.45 55420.28 88888.00 2007-04-13 12:18:10.500 103 12373.15 26.45 55420.28 88888.00 2007-04-13 12:18:10.625 103 12373.10 26.48 55420.28 88888.00 2007-04-13 12:18:10.750 103 12373.17 26.48 55420.32 88888.00 2007-04-13 12:18:10.875 103 12373.20 26.43 55420.28 88888.00 2007-04-13 12:18:11.000 103 12373.17 26.40 55420.22 88888.00 2007-04-13 12:18:11.125 103 12373.27 26.45 55420.25 88888.00 2007-04-13 12:18:11.250 103 12373.30 26.45 55420.25 88888.00 2007-04-13 12:18:11.375 103 12373.23 26.45 55420.22 88888.00 2007-04-13 12:18:11.500 103 12373.23 26.50 55420.22 88888.00 2007-04-13 12:18:11.625 103 12373.23 26.50 55420.22 88888.00 2007-04-13 12:18:11.750 103 12373.27 26.52 55420.25 88888.00 2007-04-13 12:18:11.875 103 12373.33 26.50 55420.25 88888.00 2007-04-13 12:18:12.000 103 12373.27 26.48 55420.25 88888.00 2007-04-13 12:18:12.125 103 12373.25 26.48 55420.30 88888.00 2007-04-13 12:18:12.250 103 12373.27 26.50 55420.30 88888.00 2007-04-13 12:18:12.375 103 12373.30 26.50 55420.30 88888.00 2007-04-13 12:18:12.500 103 12373.25 26.45 55420.30 88888.00 2007-04-13 12:18:12.625 103 12373.33 26.48 55420.30 88888.00 2007-04-13 12:18:12.750 103 12373.38 26.50 55420.32 88888.00 2007-04-13 12:18:12.875 103 12373.23 26.50 55420.30 88888.00 2007-04-13 12:18:13.000 103 12373.25 26.52 55420.25 88888.00 2007-04-13 12:18:13.125 103 12373.27 26.45 55420.28 88888.00 2007-04-13 12:18:13.250 103 12373.20 26.43 55420.28 88888.00 2007-04-13 12:18:13.375 103 12373.25 26.48 55420.28 88888.00 2007-04-13 12:18:13.500 103 12373.23 26.55 55420.32 88888.00 2007-04-13 12:18:13.625 103 12373.17 26.55 55420.30 88888.00 2007-04-13 12:18:13.750 103 12373.20 26.48 55420.30 88888.00 2007-04-13 12:18:13.875 103 12373.17 26.50 55420.28 88888.00 2007-04-13 12:18:14.000 103 12373.27 26.52 55420.25 88888.00 2007-04-13 12:18:14.125 103 12373.27 26.50 55420.25 88888.00 2007-04-13 12:18:14.250 103 12373.27 26.45 55420.28 88888.00 2007-04-13 12:18:14.375 103 12373.25 26.45 55420.20 88888.00 2007-04-13 12:18:14.500 103 12373.27 26.48 55420.22 88888.00 2007-04-13 12:18:14.625 103 12373.30 26.50 55420.28 88888.00 2007-04-13 12:18:14.750 103 12373.30 26.50 55420.28 88888.00 2007-04-13 12:18:14.875 103 12373.25 26.43 55420.25 88888.00 2007-04-13 12:18:15.000 103 12373.20 26.43 55420.25 88888.00 2007-04-13 12:18:15.125 103 12373.23 26.48 55420.25 88888.00 2007-04-13 12:18:15.250 103 12373.23 26.48 55420.25 88888.00 2007-04-13 12:18:15.375 103 12373.27 26.48 55420.25 88888.00 2007-04-13 12:18:15.500 103 12373.23 26.45 55420.25 88888.00 2007-04-13 12:18:15.625 103 12373.25 26.50 55420.28 88888.00 2007-04-13 12:18:15.750 103 12373.27 26.45 55420.30 88888.00 2007-04-13 12:18:15.875 103 12373.20 26.48 55420.25 88888.00 2007-04-13 12:18:16.000 103 12373.20 26.45 55420.22 88888.00 2007-04-13 12:18:16.125 103 12373.23 26.52 55420.22 88888.00 2007-04-13 12:18:16.250 103 12373.17 26.48 55420.25 88888.00 2007-04-13 12:18:16.375 103 12373.23 26.48 55420.28 88888.00 2007-04-13 12:18:16.500 103 12373.25 26.52 55420.28 88888.00 2007-04-13 12:18:16.625 103 12373.25 26.48 55420.25 88888.00 2007-04-13 12:18:16.750 103 12373.25 26.48 55420.25 88888.00 2007-04-13 12:18:16.875 103 12373.23 26.50 55420.22 88888.00 2007-04-13 12:18:17.000 103 12373.25 26.52 55420.22 88888.00 2007-04-13 12:18:17.125 103 12373.27 26.55 55420.25 88888.00 2007-04-13 12:18:17.250 103 12373.25 26.57 55420.28 88888.00 2007-04-13 12:18:17.375 103 12373.33 26.57 55420.25 88888.00 2007-04-13 12:18:17.500 103 12373.27 26.52 55420.22 88888.00 2007-04-13 12:18:17.625 103 12373.23 26.55 55420.22 88888.00 2007-04-13 12:18:17.750 103 12373.20 26.55 55420.22 88888.00 2007-04-13 12:18:17.875 103 12373.15 26.50 55420.22 88888.00 2007-04-13 12:18:18.000 103 12373.15 26.50 55420.22 88888.00 2007-04-13 12:18:18.125 103 12373.12 26.55 55420.22 88888.00 2007-04-13 12:18:18.250 103 12373.15 26.57 55420.28 88888.00 2007-04-13 12:18:18.375 103 12373.20 26.55 55420.28 88888.00 2007-04-13 12:18:18.500 103 12373.20 26.55 55420.28 88888.00 2007-04-13 12:18:18.625 103 12373.25 26.57 55420.30 88888.00 2007-04-13 12:18:18.750 103 12373.23 26.60 55420.30 88888.00 2007-04-13 12:18:18.875 103 12373.17 26.60 55420.28 88888.00 2007-04-13 12:18:19.000 103 12373.15 26.57 55420.28 88888.00 2007-04-13 12:18:19.125 103 12373.17 26.57 55420.28 88888.00 2007-04-13 12:18:19.250 103 12373.15 26.57 55420.25 88888.00 2007-04-13 12:18:19.375 103 12373.23 26.60 55420.28 88888.00 2007-04-13 12:18:19.500 103 12373.20 26.60 55420.30 88888.00 2007-04-13 12:18:19.625 103 12373.17 26.52 55420.25 88888.00 2007-04-13 12:18:19.750 103 12373.17 26.55 55420.25 88888.00 2007-04-13 12:18:19.875 103 12373.30 26.57 55420.30 88888.00 2007-04-13 12:18:20.000 103 12373.25 26.57 55420.28 88888.00 2007-04-13 12:18:20.125 103 12373.20 26.52 55420.25 88888.00 2007-04-13 12:18:20.250 103 12373.20 26.50 55420.25 88888.00 2007-04-13 12:18:20.375 103 12373.23 26.50 55420.28 88888.00 2007-04-13 12:18:20.500 103 12373.23 26.52 55420.25 88888.00 2007-04-13 12:18:20.625 103 12373.23 26.57 55420.25 88888.00 2007-04-13 12:18:20.750 103 12373.23 26.60 55420.28 88888.00 2007-04-13 12:18:20.875 103 12373.25 26.57 55420.30 88888.00 2007-04-13 12:18:21.000 103 12373.27 26.57 55420.28 88888.00 2007-04-13 12:18:21.125 103 12373.20 26.57 55420.30 88888.00 2007-04-13 12:18:21.250 103 12373.17 26.52 55420.28 88888.00 2007-04-13 12:18:21.375 103 12373.27 26.57 55420.30 88888.00 2007-04-13 12:18:21.500 103 12373.33 26.57 55420.32 88888.00 2007-04-13 12:18:21.625 103 12373.27 26.60 55420.28 88888.00 2007-04-13 12:18:21.750 103 12373.23 26.57 55420.28 88888.00 2007-04-13 12:18:21.875 103 12373.23 26.62 55420.30 88888.00 2007-04-13 12:18:22.000 103 12373.23 26.62 55420.30 88888.00 2007-04-13 12:18:22.125 103 12373.20 26.57 55420.30 88888.00 2007-04-13 12:18:22.250 103 12373.23 26.60 55420.28 88888.00 2007-04-13 12:18:22.375 103 12373.23 26.62 55420.28 88888.00 2007-04-13 12:18:22.500 103 12373.15 26.60 55420.22 88888.00 2007-04-13 12:18:22.625 103 12373.15 26.60 55420.28 88888.00 2007-04-13 12:18:22.750 103 12373.12 26.65 55420.28 88888.00 2007-04-13 12:18:22.875 103 12373.17 26.60 55420.28 88888.00 2007-04-13 12:18:23.000 103 12373.25 26.60 55420.25 88888.00 2007-04-13 12:18:23.125 103 12373.30 26.68 55420.25 88888.00 2007-04-13 12:18:23.250 103 12373.25 26.62 55420.28 88888.00 2007-04-13 12:18:23.375 103 12373.23 26.65 55420.22 88888.00 2007-04-13 12:18:23.500 103 12373.30 26.65 55420.30 88888.00 2007-04-13 12:18:23.625 103 12373.30 26.60 55420.30 88888.00 2007-04-13 12:18:23.750 103 12373.25 26.57 55420.25 88888.00 2007-04-13 12:18:23.875 103 12373.20 26.50 55420.22 88888.00 2007-04-13 12:18:24.000 103 12373.20 26.55 55420.22 88888.00 2007-04-13 12:18:24.125 103 12373.20 26.60 55420.25 88888.00 2007-04-13 12:18:24.250 103 12373.27 26.60 55420.30 88888.00 2007-04-13 12:18:24.375 103 12373.33 26.65 55420.28 88888.00 2007-04-13 12:18:24.500 103 12373.27 26.60 55420.30 88888.00 2007-04-13 12:18:24.625 103 12373.23 26.62 55420.28 88888.00 2007-04-13 12:18:24.750 103 12373.23 26.60 55420.25 88888.00 2007-04-13 12:18:24.875 103 12373.20 26.62 55420.25 88888.00 2007-04-13 12:18:25.000 103 12373.30 26.60 55420.25 88888.00 2007-04-13 12:18:25.125 103 12373.33 26.60 55420.28 88888.00 2007-04-13 12:18:25.250 103 12373.25 26.55 55420.25 88888.00 2007-04-13 12:18:25.375 103 12373.20 26.57 55420.22 88888.00 2007-04-13 12:18:25.500 103 12373.25 26.62 55420.25 88888.00 2007-04-13 12:18:25.625 103 12373.25 26.65 55420.25 88888.00 2007-04-13 12:18:25.750 103 12373.27 26.60 55420.22 88888.00 2007-04-13 12:18:25.875 103 12373.30 26.55 55420.22 88888.00 2007-04-13 12:18:26.000 103 12373.27 26.52 55420.22 88888.00 2007-04-13 12:18:26.125 103 12373.33 26.57 55420.22 88888.00 2007-04-13 12:18:26.250 103 12373.40 26.65 55420.30 88888.00 2007-04-13 12:18:26.375 103 12373.40 26.60 55420.28 88888.00 2007-04-13 12:18:26.500 103 12373.33 26.60 55420.25 88888.00 2007-04-13 12:18:26.625 103 12373.33 26.62 55420.25 88888.00 2007-04-13 12:18:26.750 103 12373.30 26.60 55420.28 88888.00 2007-04-13 12:18:26.875 103 12373.25 26.52 55420.22 88888.00 2007-04-13 12:18:27.000 103 12373.25 26.52 55420.25 88888.00 2007-04-13 12:18:27.125 103 12373.30 26.65 55420.30 88888.00 2007-04-13 12:18:27.250 103 12373.30 26.60 55420.28 88888.00 2007-04-13 12:18:27.375 103 12373.35 26.57 55420.28 88888.00 2007-04-13 12:18:27.500 103 12373.33 26.60 55420.28 88888.00 2007-04-13 12:18:27.625 103 12373.33 26.60 55420.22 88888.00 2007-04-13 12:18:27.750 103 12373.33 26.60 55420.22 88888.00 2007-04-13 12:18:27.875 103 12373.30 26.62 55420.28 88888.00 2007-04-13 12:18:28.000 103 12373.25 26.60 55420.25 88888.00 2007-04-13 12:18:28.125 103 12373.33 26.62 55420.25 88888.00 2007-04-13 12:18:28.250 103 12373.30 26.60 55420.25 88888.00 2007-04-13 12:18:28.375 103 12373.38 26.60 55420.28 88888.00 2007-04-13 12:18:28.500 103 12373.35 26.62 55420.25 88888.00 2007-04-13 12:18:28.625 103 12373.33 26.62 55420.25 88888.00 2007-04-13 12:18:28.750 103 12373.27 26.62 55420.25 88888.00 2007-04-13 12:18:28.875 103 12373.25 26.57 55420.20 88888.00 2007-04-13 12:18:29.000 103 12373.25 26.57 55420.22 88888.00 2007-04-13 12:18:29.125 103 12373.27 26.60 55420.28 88888.00 2007-04-13 12:18:29.250 103 12373.30 26.62 55420.28 88888.00 2007-04-13 12:18:29.375 103 12373.33 26.65 55420.28 88888.00 2007-04-13 12:18:29.500 103 12373.27 26.70 55420.25 88888.00 2007-04-13 12:18:29.625 103 12373.30 26.70 55420.25 88888.00 2007-04-13 12:18:29.750 103 12373.30 26.65 55420.25 88888.00 2007-04-13 12:18:29.875 103 12373.20 26.68 55420.28 88888.00 2007-04-13 12:18:30.000 103 12373.23 26.68 55420.25 88888.00 2007-04-13 12:18:30.125 103 12373.23 26.70 55420.28 88888.00 2007-04-13 12:18:30.250 103 12373.20 26.70 55420.25 88888.00 2007-04-13 12:18:30.375 103 12373.20 26.68 55420.25 88888.00 2007-04-13 12:18:30.500 103 12373.25 26.65 55420.25 88888.00 2007-04-13 12:18:30.625 103 12373.33 26.62 55420.25 88888.00 2007-04-13 12:18:30.750 103 12373.38 26.65 55420.22 88888.00 2007-04-13 12:18:30.875 103 12373.23 26.62 55420.20 88888.00 2007-04-13 12:18:31.000 103 12373.17 26.65 55420.20 88888.00 2007-04-13 12:18:31.125 103 12373.20 26.70 55420.25 88888.00 2007-04-13 12:18:31.250 103 12373.20 26.70 55420.25 88888.00 2007-04-13 12:18:31.375 103 12373.25 26.70 55420.22 88888.00 2007-04-13 12:18:31.500 103 12373.23 26.62 55420.20 88888.00 2007-04-13 12:18:31.625 103 12373.27 26.68 55420.22 88888.00 2007-04-13 12:18:31.750 103 12373.38 26.73 55420.22 88888.00 2007-04-13 12:18:31.875 103 12373.35 26.68 55420.18 88888.00 2007-04-13 12:18:32.000 103 12373.27 26.70 55420.20 88888.00 2007-04-13 12:18:32.125 103 12373.20 26.68 55420.22 88888.00 2007-04-13 12:18:32.250 103 12373.20 26.62 55420.25 88888.00 2007-04-13 12:18:32.375 103 12373.27 26.62 55420.20 88888.00 2007-04-13 12:18:32.500 103 12373.27 26.65 55420.25 88888.00 2007-04-13 12:18:32.625 103 12373.23 26.68 55420.28 88888.00 2007-04-13 12:18:32.750 103 12373.15 26.62 55420.22 88888.00 2007-04-13 12:18:32.875 103 12373.12 26.60 55420.20 88888.00 2007-04-13 12:18:33.000 103 12373.17 26.65 55420.18 88888.00 2007-04-13 12:18:33.125 103 12373.23 26.65 55420.20 88888.00 2007-04-13 12:18:33.250 103 12373.17 26.65 55420.22 88888.00 2007-04-13 12:18:33.375 103 12373.15 26.62 55420.20 88888.00 2007-04-13 12:18:33.500 103 12373.15 26.65 55420.22 88888.00 2007-04-13 12:18:33.625 103 12373.20 26.65 55420.22 88888.00 2007-04-13 12:18:33.750 103 12373.23 26.65 55420.22 88888.00 2007-04-13 12:18:33.875 103 12373.17 26.65 55420.20 88888.00 2007-04-13 12:18:34.000 103 12373.17 26.65 55420.20 88888.00 2007-04-13 12:18:34.125 103 12373.15 26.65 55420.22 88888.00 2007-04-13 12:18:34.250 103 12373.20 26.65 55420.25 88888.00 2007-04-13 12:18:34.375 103 12373.15 26.55 55420.18 88888.00 2007-04-13 12:18:34.500 103 12373.10 26.57 55420.15 88888.00 2007-04-13 12:18:34.625 103 12373.23 26.62 55420.22 88888.00 2007-04-13 12:18:34.750 103 12373.30 26.68 55420.25 88888.00 2007-04-13 12:18:34.875 103 12373.23 26.65 55420.22 88888.00 2007-04-13 12:18:35.000 103 12373.17 26.62 55420.22 88888.00 2007-04-13 12:18:35.125 103 12373.20 26.70 55420.25 88888.00 2007-04-13 12:18:35.250 103 12373.17 26.75 55420.25 88888.00 2007-04-13 12:18:35.375 103 12373.25 26.73 55420.25 88888.00 2007-04-13 12:18:35.500 103 12373.27 26.75 55420.30 88888.00 2007-04-13 12:18:35.625 103 12373.17 26.65 55420.25 88888.00 2007-04-13 12:18:35.750 103 12373.10 26.68 55420.25 88888.00 2007-04-13 12:18:35.875 103 12373.20 26.73 55420.28 88888.00 2007-04-13 12:18:36.000 103 12373.27 26.70 55420.25 88888.00 2007-04-13 12:18:36.125 103 12373.25 26.65 55420.22 88888.00 2007-04-13 12:18:36.250 103 12373.27 26.65 55420.22 88888.00 2007-04-13 12:18:36.375 103 12373.30 26.73 55420.22 88888.00 2007-04-13 12:18:36.500 103 12373.20 26.70 55420.20 88888.00 2007-04-13 12:18:36.625 103 12373.17 26.68 55420.20 88888.00 2007-04-13 12:18:36.750 103 12373.17 26.68 55420.25 88888.00 2007-04-13 12:18:36.875 103 12373.23 26.68 55420.25 88888.00 2007-04-13 12:18:37.000 103 12373.20 26.65 55420.22 88888.00 2007-04-13 12:18:37.125 103 12373.15 26.57 55420.22 88888.00 2007-04-13 12:18:37.250 103 12373.17 26.70 55420.28 88888.00 2007-04-13 12:18:37.375 103 12373.23 26.75 55420.25 88888.00 2007-04-13 12:18:37.500 103 12373.17 26.75 55420.28 88888.00 2007-04-13 12:18:37.625 103 12373.10 26.75 55420.25 88888.00 2007-04-13 12:18:37.750 103 12373.10 26.73 55420.22 88888.00 2007-04-13 12:18:37.875 103 12373.17 26.68 55420.22 88888.00 2007-04-13 12:18:38.000 103 12373.23 26.70 55420.28 88888.00 2007-04-13 12:18:38.125 103 12373.33 26.80 55420.30 88888.00 2007-04-13 12:18:38.250 103 12373.25 26.73 55420.25 88888.00 2007-04-13 12:18:38.375 103 12373.25 26.70 55420.25 88888.00 2007-04-13 12:18:38.500 103 12373.23 26.77 55420.28 88888.00 2007-04-13 12:18:38.625 103 12373.15 26.73 55420.30 88888.00 2007-04-13 12:18:38.750 103 12373.10 26.68 55420.25 88888.00 2007-04-13 12:18:38.875 103 12373.12 26.65 55420.25 88888.00 2007-04-13 12:18:39.000 103 12373.20 26.73 55420.22 88888.00 2007-04-13 12:18:39.125 103 12373.17 26.73 55420.25 88888.00 2007-04-13 12:18:39.250 103 12373.20 26.73 55420.28 88888.00 2007-04-13 12:18:39.375 103 12373.27 26.75 55420.25 88888.00 2007-04-13 12:18:39.500 103 12373.30 26.75 55420.25 88888.00 2007-04-13 12:18:39.625 103 12373.25 26.77 55420.25 88888.00 2007-04-13 12:18:39.750 103 12373.20 26.75 55420.28 88888.00 2007-04-13 12:18:39.875 103 12373.10 26.70 55420.25 88888.00 2007-04-13 12:18:40.000 103 12373.10 26.65 55420.20 88888.00 2007-04-13 12:18:40.125 103 12373.20 26.70 55420.22 88888.00 2007-04-13 12:18:40.250 103 12373.17 26.70 55420.22 88888.00 2007-04-13 12:18:40.375 103 12373.20 26.73 55420.22 88888.00 2007-04-13 12:18:40.500 103 12373.23 26.73 55420.20 88888.00 2007-04-13 12:18:40.625 103 12373.15 26.65 55420.20 88888.00 2007-04-13 12:18:40.750 103 12373.15 26.68 55420.25 88888.00 2007-04-13 12:18:40.875 103 12373.15 26.70 55420.28 88888.00 2007-04-13 12:18:41.000 103 12373.15 26.70 55420.22 88888.00 2007-04-13 12:18:41.125 103 12373.12 26.75 55420.25 88888.00 2007-04-13 12:18:41.250 103 12373.15 26.77 55420.25 88888.00 2007-04-13 12:18:41.375 103 12373.17 26.75 55420.22 88888.00 2007-04-13 12:18:41.500 103 12373.20 26.73 55420.18 88888.00 2007-04-13 12:18:41.625 103 12373.20 26.70 55420.25 88888.00 2007-04-13 12:18:41.750 103 12373.15 26.73 55420.22 88888.00 2007-04-13 12:18:41.875 103 12373.15 26.70 55420.22 88888.00 2007-04-13 12:18:42.000 103 12373.27 26.73 55420.25 88888.00 2007-04-13 12:18:42.125 103 12373.30 26.82 55420.28 88888.00 2007-04-13 12:18:42.250 103 12373.12 26.73 55420.25 88888.00 2007-04-13 12:18:42.375 103 12373.08 26.75 55420.28 88888.00 2007-04-13 12:18:42.500 103 12373.10 26.77 55420.28 88888.00 2007-04-13 12:18:42.625 103 12373.17 26.75 55420.25 88888.00 2007-04-13 12:18:42.750 103 12373.23 26.80 55420.22 88888.00 2007-04-13 12:18:42.875 103 12373.25 26.82 55420.25 88888.00 2007-04-13 12:18:43.000 103 12373.27 26.80 55420.25 88888.00 2007-04-13 12:18:43.125 103 12373.27 26.75 55420.22 88888.00 2007-04-13 12:18:43.250 103 12373.25 26.73 55420.25 88888.00 2007-04-13 12:18:43.375 103 12373.27 26.82 55420.25 88888.00 2007-04-13 12:18:43.500 103 12373.20 26.80 55420.25 88888.00 2007-04-13 12:18:43.625 103 12373.17 26.80 55420.22 88888.00 2007-04-13 12:18:43.750 103 12373.12 26.82 55420.25 88888.00 2007-04-13 12:18:43.875 103 12373.08 26.82 55420.25 88888.00 2007-04-13 12:18:44.000 103 12373.08 26.73 55420.22 88888.00 2007-04-13 12:18:44.125 103 12373.08 26.73 55420.20 88888.00 2007-04-13 12:18:44.250 103 12373.05 26.75 55420.25 88888.00 2007-04-13 12:18:44.375 103 12373.05 26.75 55420.22 88888.00 2007-04-13 12:18:44.500 103 12373.05 26.82 55420.25 88888.00 2007-04-13 12:18:44.625 103 12373.10 26.85 55420.22 88888.00 2007-04-13 12:18:44.750 103 12373.12 26.80 55420.20 88888.00 2007-04-13 12:18:44.875 103 12373.10 26.75 55420.20 88888.00 2007-04-13 12:18:45.000 103 12373.08 26.77 55420.20 88888.00 2007-04-13 12:18:45.125 103 12373.05 26.80 55420.22 88888.00 2007-04-13 12:18:45.250 103 12372.98 26.77 55420.20 88888.00 2007-04-13 12:18:45.375 103 12373.08 26.80 55420.25 88888.00 2007-04-13 12:18:45.500 103 12373.10 26.82 55420.22 88888.00 2007-04-13 12:18:45.625 103 12373.12 26.82 55420.22 88888.00 2007-04-13 12:18:45.750 103 12373.15 26.77 55420.22 88888.00 2007-04-13 12:18:45.875 103 12373.17 26.82 55420.22 88888.00 2007-04-13 12:18:46.000 103 12373.17 26.82 55420.20 88888.00 2007-04-13 12:18:46.125 103 12373.15 26.80 55420.22 88888.00 2007-04-13 12:18:46.250 103 12373.15 26.82 55420.28 88888.00 2007-04-13 12:18:46.375 103 12373.23 26.82 55420.25 88888.00 2007-04-13 12:18:46.500 103 12373.20 26.80 55420.25 88888.00 2007-04-13 12:18:46.625 103 12373.12 26.88 55420.25 88888.00 2007-04-13 12:18:46.750 103 12373.10 26.93 55420.25 88888.00 2007-04-13 12:18:46.875 103 12373.20 26.90 55420.30 88888.00 2007-04-13 12:18:47.000 103 12373.17 26.82 55420.28 88888.00 2007-04-13 12:18:47.125 103 12373.10 26.80 55420.28 88888.00 2007-04-13 12:18:47.250 103 12373.02 26.73 55420.22 88888.00 2007-04-13 12:18:47.375 103 12373.10 26.82 55420.25 88888.00 2007-04-13 12:18:47.500 103 12373.17 26.88 55420.25 88888.00 2007-04-13 12:18:47.625 103 12373.17 26.85 55420.22 88888.00 2007-04-13 12:18:47.750 103 12373.12 26.88 55420.22 88888.00 2007-04-13 12:18:47.875 103 12373.10 26.90 55420.22 88888.00 2007-04-13 12:18:48.000 103 12373.15 26.90 55420.25 88888.00 2007-04-13 12:18:48.125 103 12373.12 26.85 55420.25 88888.00 2007-04-13 12:18:48.250 103 12373.02 26.85 55420.25 88888.00 2007-04-13 12:18:48.375 103 12373.02 26.90 55420.25 88888.00 2007-04-13 12:18:48.500 103 12373.08 26.85 55420.22 88888.00 2007-04-13 12:18:48.625 103 12373.15 26.85 55420.20 88888.00 2007-04-13 12:18:48.750 103 12373.12 26.85 55420.22 88888.00 2007-04-13 12:18:48.875 103 12373.08 26.82 55420.28 88888.00 2007-04-13 12:18:49.000 103 12373.10 26.82 55420.28 88888.00 2007-04-13 12:18:49.125 103 12373.12 26.82 55420.28 88888.00 2007-04-13 12:18:49.250 103 12373.05 26.77 55420.25 88888.00 2007-04-13 12:18:49.375 103 12373.02 26.80 55420.22 88888.00 2007-04-13 12:18:49.500 103 12373.02 26.85 55420.25 88888.00 2007-04-13 12:18:49.625 103 12373.05 26.82 55420.22 88888.00 2007-04-13 12:18:49.750 103 12373.08 26.80 55420.25 88888.00 2007-04-13 12:18:49.875 103 12373.12 26.85 55420.28 88888.00 2007-04-13 12:18:50.000 103 12373.12 26.90 55420.22 88888.00 2007-04-13 12:18:50.125 103 12373.05 26.88 55420.22 88888.00 2007-04-13 12:18:50.250 103 12373.05 26.82 55420.22 88888.00 2007-04-13 12:18:50.375 103 12373.08 26.82 55420.25 88888.00 2007-04-13 12:18:50.500 103 12373.10 26.85 55420.22 88888.00 2007-04-13 12:18:50.625 103 12373.15 26.85 55420.25 88888.00 2007-04-13 12:18:50.750 103 12373.08 26.82 55420.22 88888.00 2007-04-13 12:18:50.875 103 12373.10 26.85 55420.22 88888.00 2007-04-13 12:18:51.000 103 12373.15 26.85 55420.25 88888.00 2007-04-13 12:18:51.125 103 12373.23 26.90 55420.25 88888.00 2007-04-13 12:18:51.250 103 12373.23 26.88 55420.25 88888.00 2007-04-13 12:18:51.375 103 12373.20 26.90 55420.20 88888.00 2007-04-13 12:18:51.500 103 12373.12 26.93 55420.20 88888.00 2007-04-13 12:18:51.625 103 12373.08 26.90 55420.22 88888.00 2007-04-13 12:18:51.750 103 12373.12 26.88 55420.22 88888.00 2007-04-13 12:18:51.875 103 12373.12 26.85 55420.22 88888.00 2007-04-13 12:18:52.000 103 12373.20 26.88 55420.28 88888.00 2007-04-13 12:18:52.125 103 12373.27 26.88 55420.28 88888.00 2007-04-13 12:18:52.250 103 12373.17 26.82 55420.28 88888.00 2007-04-13 12:18:52.375 103 12373.12 26.85 55420.28 88888.00 2007-04-13 12:18:52.500 103 12373.15 26.85 55420.25 88888.00 2007-04-13 12:18:52.625 103 12373.15 26.90 55420.22 88888.00 2007-04-13 12:18:52.750 103 12373.15 26.93 55420.25 88888.00 2007-04-13 12:18:52.875 103 12373.15 26.90 55420.28 88888.00 2007-04-13 12:18:53.000 103 12373.23 26.93 55420.25 88888.00 2007-04-13 12:18:53.125 103 12373.20 26.90 55420.28 88888.00 2007-04-13 12:18:53.250 103 12373.15 26.88 55420.28 88888.00 2007-04-13 12:18:53.375 103 12373.12 26.82 55420.25 88888.00 2007-04-13 12:18:53.500 103 12373.05 26.85 55420.20 88888.00 2007-04-13 12:18:53.625 103 12373.05 26.88 55420.20 88888.00 2007-04-13 12:18:53.750 103 12373.10 26.88 55420.22 88888.00 2007-04-13 12:18:53.875 103 12373.17 26.90 55420.22 88888.00 2007-04-13 12:18:54.000 103 12373.15 26.95 55420.22 88888.00 2007-04-13 12:18:54.125 103 12373.15 26.98 55420.22 88888.00 2007-04-13 12:18:54.250 103 12373.15 26.95 55420.28 88888.00 2007-04-13 12:18:54.375 103 12373.17 27.00 55420.28 88888.00 2007-04-13 12:18:54.500 103 12373.12 26.98 55420.22 88888.00 2007-04-13 12:18:54.625 103 12373.08 26.95 55420.25 88888.00 2007-04-13 12:18:54.750 103 12373.02 26.93 55420.25 88888.00 2007-04-13 12:18:54.875 103 12373.02 26.90 55420.25 88888.00 2007-04-13 12:18:55.000 103 12373.05 26.90 55420.22 88888.00 2007-04-13 12:18:55.125 103 12373.02 26.90 55420.25 88888.00 2007-04-13 12:18:55.250 103 12373.02 26.90 55420.28 88888.00 2007-04-13 12:18:55.375 103 12373.08 26.90 55420.25 88888.00 2007-04-13 12:18:55.500 103 12373.12 26.93 55420.22 88888.00 2007-04-13 12:18:55.625 103 12373.12 26.88 55420.28 88888.00 2007-04-13 12:18:55.750 103 12373.15 26.90 55420.30 88888.00 2007-04-13 12:18:55.875 103 12373.12 26.98 55420.28 88888.00 2007-04-13 12:18:56.000 103 12373.10 26.95 55420.20 88888.00 2007-04-13 12:18:56.125 103 12373.10 26.85 55420.18 88888.00 2007-04-13 12:18:56.250 103 12373.08 26.82 55420.20 88888.00 2007-04-13 12:18:56.375 103 12373.12 26.85 55420.25 88888.00 2007-04-13 12:18:56.500 103 12373.17 26.93 55420.28 88888.00 2007-04-13 12:18:56.625 103 12373.20 26.98 55420.28 88888.00 2007-04-13 12:18:56.750 103 12373.12 26.93 55420.25 88888.00 2007-04-13 12:18:56.875 103 12373.05 26.82 55420.20 88888.00 2007-04-13 12:18:57.000 103 12373.05 26.82 55420.22 88888.00 2007-04-13 12:18:57.125 103 12373.08 26.88 55420.22 88888.00 2007-04-13 12:18:57.250 103 12373.00 26.90 55420.20 88888.00 2007-04-13 12:18:57.375 103 12373.00 26.88 55420.20 88888.00 2007-04-13 12:18:57.500 103 12373.02 26.82 55420.22 88888.00 2007-04-13 12:18:57.625 103 12373.08 26.85 55420.20 88888.00 2007-04-13 12:18:57.750 103 12373.12 26.90 55420.22 88888.00 2007-04-13 12:18:57.875 103 12373.12 26.90 55420.22 88888.00 2007-04-13 12:18:58.000 103 12373.20 26.95 55420.22 88888.00 2007-04-13 12:18:58.125 103 12373.20 26.95 55420.28 88888.00 2007-04-13 12:18:58.250 103 12373.10 26.90 55420.22 88888.00 2007-04-13 12:18:58.375 103 12373.10 26.88 55420.25 88888.00 2007-04-13 12:18:58.500 103 12373.20 26.98 55420.25 88888.00 2007-04-13 12:18:58.625 103 12373.30 27.00 55420.25 88888.00 2007-04-13 12:18:58.750 103 12373.23 26.98 55420.22 88888.00 2007-04-13 12:18:58.875 103 12373.12 26.88 55420.20 88888.00 2007-04-13 12:18:59.000 103 12373.12 26.85 55420.18 88888.00 2007-04-13 12:18:59.125 103 12373.17 26.88 55420.20 88888.00 2007-04-13 12:18:59.250 103 12373.12 26.85 55420.20 88888.00 2007-04-13 12:18:59.375 103 12373.15 26.90 55420.22 88888.00 2007-04-13 12:18:59.500 103 12373.12 26.90 55420.20 88888.00 2007-04-13 12:18:59.625 103 12373.15 26.93 55420.20 88888.00 2007-04-13 12:18:59.750 103 12373.20 26.93 55420.22 88888.00 2007-04-13 12:18:59.875 103 12373.23 26.90 55420.22 88888.00 2007-04-13 12:19:00.000 103 12373.20 26.88 55420.18 88888.00 2007-04-13 12:19:00.125 103 12373.23 26.90 55420.18 88888.00 2007-04-13 12:19:00.250 103 12373.23 26.88 55420.20 88888.00 2007-04-13 12:19:00.375 103 12373.20 26.88 55420.18 88888.00 2007-04-13 12:19:00.500 103 12373.15 26.95 55420.20 88888.00 2007-04-13 12:19:00.625 103 12373.15 26.93 55420.20 88888.00 2007-04-13 12:19:00.750 103 12373.12 26.88 55420.18 88888.00 2007-04-13 12:19:00.875 103 12373.12 26.90 55420.20 88888.00 2007-04-13 12:19:01.000 103 12373.12 26.95 55420.22 88888.00 2007-04-13 12:19:01.125 103 12373.17 27.00 55420.25 88888.00 2007-04-13 12:19:01.250 103 12373.17 26.98 55420.25 88888.00 2007-04-13 12:19:01.375 103 12373.20 26.93 55420.22 88888.00 2007-04-13 12:19:01.500 103 12373.17 26.85 55420.22 88888.00 2007-04-13 12:19:01.625 103 12373.15 26.90 55420.22 88888.00 2007-04-13 12:19:01.750 103 12373.17 26.95 55420.28 88888.00 2007-04-13 12:19:01.875 103 12373.15 26.93 55420.20 88888.00 2007-04-13 12:19:02.000 103 12373.12 26.88 55420.22 88888.00 2007-04-13 12:19:02.125 103 12373.17 26.95 55420.22 88888.00 2007-04-13 12:19:02.250 103 12373.15 26.90 55420.25 88888.00 2007-04-13 12:19:02.375 103 12373.12 26.85 55420.22 88888.00 2007-04-13 12:19:02.500 103 12373.10 26.88 55420.22 88888.00 2007-04-13 12:19:02.625 103 12373.12 26.93 55420.20 88888.00 2007-04-13 12:19:02.750 103 12373.15 26.98 55420.20 88888.00 2007-04-13 12:19:02.875 103 12373.10 26.95 55420.20 88888.00 2007-04-13 12:19:03.000 103 12373.02 26.93 55420.18 88888.00 2007-04-13 12:19:03.125 103 12373.02 26.90 55420.18 88888.00 2007-04-13 12:19:03.250 103 12373.00 26.88 55420.15 88888.00 2007-04-13 12:19:03.375 103 12373.10 26.90 55420.18 88888.00 2007-04-13 12:19:03.500 103 12373.12 26.93 55420.22 88888.00 2007-04-13 12:19:03.625 103 12373.20 26.95 55420.20 88888.00 2007-04-13 12:19:03.750 103 12373.17 26.93 55420.18 88888.00 2007-04-13 12:19:03.875 103 12373.10 26.88 55420.18 88888.00 2007-04-13 12:19:04.000 103 12373.10 26.90 55420.12 88888.00 2007-04-13 12:19:04.125 103 12373.10 26.93 55420.15 88888.00 2007-04-13 12:19:04.250 103 12373.08 26.90 55420.18 88888.00 2007-04-13 12:19:04.375 103 12373.12 26.90 55420.20 88888.00 2007-04-13 12:19:04.500 103 12373.10 26.90 55420.20 88888.00 2007-04-13 12:19:04.625 103 12373.02 26.90 55420.15 88888.00 2007-04-13 12:19:04.750 103 12373.10 26.85 55420.15 88888.00 2007-04-13 12:19:04.875 103 12373.12 26.90 55420.18 88888.00 2007-04-13 12:19:05.000 103 12373.05 26.82 55420.15 88888.00 2007-04-13 12:19:05.125 103 12373.00 26.88 55420.18 88888.00 2007-04-13 12:19:05.250 103 12373.10 26.93 55420.22 88888.00 2007-04-13 12:19:05.375 103 12373.08 26.88 55420.18 88888.00 2007-04-13 12:19:05.500 103 12373.00 26.90 55420.18 88888.00 2007-04-13 12:19:05.625 103 12373.02 26.98 55420.18 88888.00 2007-04-13 12:19:05.750 103 12373.00 26.93 55420.15 88888.00 2007-04-13 12:19:05.875 103 12373.08 26.88 55420.18 88888.00 2007-04-13 12:19:06.000 103 12373.10 26.80 55420.15 88888.00 2007-04-13 12:19:06.125 103 12373.15 26.85 55420.15 88888.00 2007-04-13 12:19:06.250 103 12373.12 26.93 55420.18 88888.00 2007-04-13 12:19:06.375 103 12373.12 26.95 55420.18 88888.00 2007-04-13 12:19:06.500 103 12373.10 26.95 55420.15 88888.00 2007-04-13 12:19:06.625 103 12373.08 26.93 55420.18 88888.00 2007-04-13 12:19:06.750 103 12373.10 26.93 55420.15 88888.00 2007-04-13 12:19:06.875 103 12373.15 26.95 55420.18 88888.00 2007-04-13 12:19:07.000 103 12373.20 26.98 55420.20 88888.00 2007-04-13 12:19:07.125 103 12373.12 27.00 55420.22 88888.00 2007-04-13 12:19:07.250 103 12373.02 26.93 55420.18 88888.00 2007-04-13 12:19:07.375 103 12373.02 26.90 55420.15 88888.00 2007-04-13 12:19:07.500 103 12373.02 26.95 55420.15 88888.00 2007-04-13 12:19:07.625 103 12373.10 26.95 55420.18 88888.00 2007-04-13 12:19:07.750 103 12373.15 26.98 55420.18 88888.00 2007-04-13 12:19:07.875 103 12373.12 26.95 55420.12 88888.00 2007-04-13 12:19:08.000 103 12373.02 26.93 55420.15 88888.00 2007-04-13 12:19:08.125 103 12373.00 26.95 55420.18 88888.00 2007-04-13 12:19:08.250 103 12373.08 26.98 55420.20 88888.00 2007-04-13 12:19:08.375 103 12373.10 26.93 55420.18 88888.00 2007-04-13 12:19:08.500 103 12373.05 26.93 55420.18 88888.00 2007-04-13 12:19:08.625 103 12373.05 26.93 55420.18 88888.00 2007-04-13 12:19:08.750 103 12373.05 26.90 55420.15 88888.00 2007-04-13 12:19:08.875 103 12373.08 26.95 55420.20 88888.00 2007-04-13 12:19:09.000 103 12373.12 26.98 55420.22 88888.00 2007-04-13 12:19:09.125 103 12373.12 26.98 55420.22 88888.00 2007-04-13 12:19:09.250 103 12373.10 26.90 55420.20 88888.00 2007-04-13 12:19:09.375 103 12373.12 27.00 55420.20 88888.00 2007-04-13 12:19:09.500 103 12373.15 27.05 55420.20 88888.00 2007-04-13 12:19:09.625 103 12373.20 27.05 55420.20 88888.00 2007-04-13 12:19:09.750 103 12373.20 27.02 55420.20 88888.00 2007-04-13 12:19:09.875 103 12373.15 26.95 55420.18 88888.00 2007-04-13 12:19:10.000 103 12373.10 26.88 55420.15 88888.00 2007-04-13 12:19:10.125 103 12373.05 26.90 55420.15 88888.00 2007-04-13 12:19:10.250 103 12373.10 26.93 55420.18 88888.00 2007-04-13 12:19:10.375 103 12373.15 26.98 55420.18 88888.00 2007-04-13 12:19:10.500 103 12373.12 26.98 55420.18 88888.00 2007-04-13 12:19:10.625 103 12373.12 26.95 55420.18 88888.00 2007-04-13 12:19:10.750 103 12373.10 26.90 55420.12 88888.00 2007-04-13 12:19:10.875 103 12373.12 26.95 55420.15 88888.00 2007-04-13 12:19:11.000 103 12373.12 27.00 55420.15 88888.00 2007-04-13 12:19:11.125 103 12373.08 26.93 55420.18 88888.00 2007-04-13 12:19:11.250 103 12373.05 26.90 55420.15 88888.00 2007-04-13 12:19:11.375 103 12373.10 26.90 55420.12 88888.00 2007-04-13 12:19:11.500 103 12373.12 26.93 55420.12 88888.00 2007-04-13 12:19:11.625 103 12373.12 26.95 55420.15 88888.00 2007-04-13 12:19:11.750 103 12373.12 26.95 55420.18 88888.00 2007-04-13 12:19:11.875 103 12373.12 26.88 55420.12 88888.00 2007-04-13 12:19:12.000 103 12373.15 26.90 55420.12 88888.00 2007-04-13 12:19:12.125 103 12373.23 26.93 55420.15 88888.00 2007-04-13 12:19:12.250 103 12373.17 26.95 55420.15 88888.00 2007-04-13 12:19:12.375 103 12373.20 26.95 55420.18 88888.00 2007-04-13 12:19:12.500 103 12373.17 26.95 55420.15 88888.00 2007-04-13 12:19:12.625 103 12373.25 26.95 55420.12 88888.00 2007-04-13 12:19:12.750 103 12373.30 26.95 55420.12 88888.00 2007-04-13 12:19:12.875 103 12373.23 26.98 55420.18 88888.00 2007-04-13 12:19:13.000 103 12373.12 26.98 55420.12 88888.00 2007-04-13 12:19:13.125 103 12373.10 26.93 55420.15 88888.00 2007-04-13 12:19:13.250 103 12373.23 26.93 55420.18 88888.00 2007-04-13 12:19:13.375 103 12373.23 26.90 55420.15 88888.00 2007-04-13 12:19:13.500 103 12373.23 26.90 55420.15 88888.00 2007-04-13 12:19:13.625 103 12373.25 26.90 55420.15 88888.00 2007-04-13 12:19:13.750 103 12373.17 26.85 55420.15 88888.00 2007-04-13 12:19:13.875 103 12373.17 26.82 55420.18 88888.00 2007-04-13 12:19:14.000 103 12373.15 26.82 55420.18 88888.00 2007-04-13 12:19:14.125 103 12373.17 26.93 55420.15 88888.00 2007-04-13 12:19:14.250 103 12373.27 26.95 55420.18 88888.00 2007-04-13 12:19:14.375 103 12373.25 26.88 55420.15 88888.00 2007-04-13 12:19:14.500 103 12373.25 26.85 55420.20 88888.00 2007-04-13 12:19:14.625 103 12373.27 26.85 55420.18 88888.00 2007-04-13 12:19:14.750 103 12373.20 26.93 55420.15 88888.00 2007-04-13 12:19:14.875 103 12373.17 26.98 55420.15 88888.00 2007-04-13 12:19:15.000 103 12373.23 26.98 55420.18 88888.00 2007-04-13 12:19:15.125 103 12373.27 26.95 55420.15 88888.00 2007-04-13 12:19:15.250 103 12373.27 26.90 55420.12 88888.00 2007-04-13 12:19:15.375 103 12373.27 26.90 55420.12 88888.00 2007-04-13 12:19:15.500 103 12373.25 26.93 55420.12 88888.00 2007-04-13 12:19:15.625 103 12373.25 26.93 55420.15 88888.00 2007-04-13 12:19:15.750 103 12373.27 26.93 55420.15 88888.00 2007-04-13 12:19:15.875 103 12373.25 26.90 55420.15 88888.00 2007-04-13 12:19:16.000 103 12373.27 26.88 55420.12 88888.00 2007-04-13 12:19:16.125 103 12373.27 26.88 55420.12 88888.00 2007-04-13 12:19:16.250 103 12373.25 26.95 55420.12 88888.00 2007-04-13 12:19:16.375 103 12373.23 26.98 55420.15 88888.00 2007-04-13 12:19:16.500 103 12373.15 26.95 55420.18 88888.00 2007-04-13 12:19:16.625 103 12373.15 26.93 55420.18 88888.00 2007-04-13 12:19:16.750 103 12373.17 26.90 55420.12 88888.00 2007-04-13 12:19:16.875 103 12373.20 26.93 55420.15 88888.00 2007-04-13 12:19:17.000 103 12373.25 26.90 55420.12 88888.00 2007-04-13 12:19:17.125 103 12373.25 26.93 55420.12 88888.00 2007-04-13 12:19:17.250 103 12373.17 26.88 55420.10 88888.00 2007-04-13 12:19:17.375 103 12373.15 26.88 55420.12 88888.00 2007-04-13 12:19:17.500 103 12373.15 26.88 55420.12 88888.00 2007-04-13 12:19:17.625 103 12373.17 26.93 55420.12 88888.00 2007-04-13 12:19:17.750 103 12373.15 26.93 55420.12 88888.00 2007-04-13 12:19:17.875 103 12373.15 26.85 55420.10 88888.00 2007-04-13 12:19:18.000 103 12373.17 26.85 55420.12 88888.00 2007-04-13 12:19:18.125 103 12373.27 26.90 55420.15 88888.00 2007-04-13 12:19:18.250 103 12373.30 26.95 55420.15 88888.00 2007-04-13 12:19:18.375 103 12373.25 26.93 55420.12 88888.00 2007-04-13 12:19:18.500 103 12373.20 26.98 55420.15 88888.00 2007-04-13 12:19:18.625 103 12373.23 26.98 55420.18 88888.00 2007-04-13 12:19:18.750 103 12373.30 26.98 55420.12 88888.00 2007-04-13 12:19:18.875 103 12373.30 26.85 55420.10 88888.00 2007-04-13 12:19:19.000 103 12373.25 26.82 55420.05 88888.00 2007-04-13 12:19:19.125 103 12373.27 26.85 55420.10 88888.00 2007-04-13 12:19:19.250 103 12373.33 26.90 55420.18 88888.00 2007-04-13 12:19:19.375 103 12373.35 26.95 55420.20 88888.00 2007-04-13 12:19:19.500 103 12373.30 26.95 55420.18 88888.00 2007-04-13 12:19:19.625 103 12373.30 26.95 55420.18 88888.00 2007-04-13 12:19:19.750 103 12373.27 26.95 55420.15 88888.00 2007-04-13 12:19:19.875 103 12373.23 26.88 55420.12 88888.00 2007-04-13 12:19:20.000 103 12373.23 26.85 55420.10 88888.00 2007-04-13 12:19:20.125 103 12373.27 26.93 55420.15 88888.00 2007-04-13 12:19:20.250 103 12373.27 26.90 55420.15 88888.00 2007-04-13 12:19:20.375 103 12373.23 26.85 55420.15 88888.00 2007-04-13 12:19:20.500 103 12373.12 26.80 55420.12 88888.00 2007-04-13 12:19:20.625 103 12373.17 26.85 55420.15 88888.00 2007-04-13 12:19:20.750 103 12373.27 26.88 55420.18 88888.00 2007-04-13 12:19:20.875 103 12373.27 26.85 55420.18 88888.00 2007-04-13 12:19:21.000 103 12373.27 26.82 55420.20 88888.00 2007-04-13 12:19:21.125 103 12373.27 26.85 55420.18 88888.00 2007-04-13 12:19:21.250 103 12373.25 26.90 55420.20 88888.00 2007-04-13 12:19:21.375 103 12373.33 26.95 55420.20 88888.00 2007-04-13 12:19:21.500 103 12373.27 26.88 55420.15 88888.00 2007-04-13 12:19:21.625 103 12373.25 26.77 55420.12 88888.00 2007-04-13 12:19:21.750 103 12373.27 26.88 55420.18 88888.00 2007-04-13 12:19:21.875 103 12373.33 26.90 55420.20 88888.00 2007-04-13 12:19:22.000 103 12373.27 26.90 55420.20 88888.00 2007-04-13 12:19:22.125 103 12373.27 26.95 55420.22 88888.00 2007-04-13 12:19:22.250 103 12373.33 26.93 55420.20 88888.00 2007-04-13 12:19:22.375 103 12373.25 26.85 55420.18 88888.00 2007-04-13 12:19:22.500 103 12373.25 26.82 55420.15 88888.00 2007-04-13 12:19:22.625 103 12373.27 26.85 55420.15 88888.00 2007-04-13 12:19:22.750 103 12373.27 26.82 55420.15 88888.00 2007-04-13 12:19:22.875 103 12373.25 26.85 55420.15 88888.00 2007-04-13 12:19:23.000 103 12373.20 26.82 55420.15 88888.00 2007-04-13 12:19:23.125 103 12373.17 26.82 55420.18 88888.00 2007-04-13 12:19:23.250 103 12373.12 26.82 55420.18 88888.00 2007-04-13 12:19:23.375 103 12373.17 26.85 55420.20 88888.00 2007-04-13 12:19:23.500 103 12373.27 26.93 55420.20 88888.00 2007-04-13 12:19:23.625 103 12373.27 26.95 55420.18 88888.00 2007-04-13 12:19:23.750 103 12373.25 26.90 55420.18 88888.00 2007-04-13 12:19:23.875 103 12373.25 26.80 55420.15 88888.00 2007-04-13 12:19:24.000 103 12373.23 26.82 55420.12 88888.00 2007-04-13 12:19:24.125 103 12373.23 26.90 55420.15 88888.00 2007-04-13 12:19:24.250 103 12373.23 26.85 55420.18 88888.00 2007-04-13 12:19:24.375 103 12373.25 26.90 55420.22 88888.00 2007-04-13 12:19:24.500 103 12373.27 26.95 55420.20 88888.00 2007-04-13 12:19:24.625 103 12373.25 26.93 55420.18 88888.00 2007-04-13 12:19:24.750 103 12373.20 26.88 55420.15 88888.00 2007-04-13 12:19:24.875 103 12373.25 26.85 55420.15 88888.00 2007-04-13 12:19:25.000 103 12373.23 26.85 55420.12 88888.00 2007-04-13 12:19:25.125 103 12373.23 26.88 55420.18 88888.00 2007-04-13 12:19:25.250 103 12373.30 26.95 55420.22 88888.00 2007-04-13 12:19:25.375 103 12373.33 26.95 55420.22 88888.00 2007-04-13 12:19:25.500 103 12373.30 26.90 55420.20 88888.00 2007-04-13 12:19:25.625 103 12373.30 26.88 55420.20 88888.00 2007-04-13 12:19:25.750 103 12373.33 26.88 55420.18 88888.00 2007-04-13 12:19:25.875 103 12373.35 26.90 55420.18 88888.00 2007-04-13 12:19:26.000 103 12373.33 26.88 55420.18 88888.00 2007-04-13 12:19:26.125 103 12373.27 26.82 55420.18 88888.00 2007-04-13 12:19:26.250 103 12373.23 26.77 55420.15 88888.00 2007-04-13 12:19:26.375 103 12373.23 26.77 55420.18 88888.00 2007-04-13 12:19:26.500 103 12373.25 26.82 55420.15 88888.00 2007-04-13 12:19:26.625 103 12373.23 26.80 55420.12 88888.00 2007-04-13 12:19:26.750 103 12373.25 26.82 55420.15 88888.00 2007-04-13 12:19:26.875 103 12373.23 26.82 55420.15 88888.00 2007-04-13 12:19:27.000 103 12373.25 26.82 55420.12 88888.00 2007-04-13 12:19:27.125 103 12373.23 26.80 55420.15 88888.00 2007-04-13 12:19:27.250 103 12373.20 26.75 55420.15 88888.00 2007-04-13 12:19:27.375 103 12373.23 26.80 55420.20 88888.00 2007-04-13 12:19:27.500 103 12373.25 26.88 55420.18 88888.00 2007-04-13 12:19:27.625 103 12373.27 26.88 55420.18 88888.00 2007-04-13 12:19:27.750 103 12373.27 26.80 55420.12 88888.00 2007-04-13 12:19:27.875 103 12373.23 26.77 55420.10 88888.00 2007-04-13 12:19:28.000 103 12373.20 26.80 55420.10 88888.00 2007-04-13 12:19:28.125 103 12373.25 26.85 55420.12 88888.00 2007-04-13 12:19:28.250 103 12373.17 26.82 55420.15 88888.00 2007-04-13 12:19:28.375 103 12373.20 26.85 55420.15 88888.00 2007-04-13 12:19:28.500 103 12373.23 26.85 55420.15 88888.00 2007-04-13 12:19:28.625 103 12373.20 26.85 55420.15 88888.00 2007-04-13 12:19:28.750 103 12373.17 26.88 55420.12 88888.00 2007-04-13 12:19:28.875 103 12373.20 26.80 55420.07 88888.00 2007-04-13 12:19:29.000 103 12373.27 26.80 55420.10 88888.00 2007-04-13 12:19:29.125 103 12373.38 26.82 55420.12 88888.00 2007-04-13 12:19:29.250 103 12373.38 26.80 55420.10 88888.00 2007-04-13 12:19:29.375 103 12373.33 26.82 55420.10 88888.00 2007-04-13 12:19:29.500 103 12373.23 26.77 55420.10 88888.00 2007-04-13 12:19:29.625 103 12373.12 26.82 55420.12 88888.00 2007-04-13 12:19:29.750 103 12373.12 26.82 55420.12 88888.00 2007-04-13 12:19:29.875 103 12373.20 26.80 55420.12 88888.00 2007-04-13 12:19:30.000 103 12373.25 26.80 55420.10 88888.00 2007-04-13 12:19:30.125 103 12373.27 26.80 55420.12 88888.00 2007-04-13 12:19:30.250 103 12373.27 26.82 55420.15 88888.00 2007-04-13 12:19:30.375 103 12373.25 26.80 55420.10 88888.00 2007-04-13 12:19:30.500 103 12373.27 26.80 55420.15 88888.00 2007-04-13 12:19:30.625 103 12373.38 26.82 55420.18 88888.00 2007-04-13 12:19:30.750 103 12373.27 26.77 55420.18 88888.00 2007-04-13 12:19:30.875 103 12373.20 26.75 55420.10 88888.00 2007-04-13 12:19:31.000 103 12373.17 26.77 55420.15 88888.00 2007-04-13 12:19:31.125 103 12373.17 26.82 55420.18 88888.00 2007-04-13 12:19:31.250 103 12373.20 26.82 55420.18 88888.00 2007-04-13 12:19:31.375 103 12373.30 26.88 55420.18 88888.00 2007-04-13 12:19:31.500 103 12373.35 26.90 55420.18 88888.00 2007-04-13 12:19:31.625 103 12373.38 26.85 55420.18 88888.00 2007-04-13 12:19:31.750 103 12373.38 26.82 55420.18 88888.00 2007-04-13 12:19:31.875 103 12373.38 26.85 55420.15 88888.00 2007-04-13 12:19:32.000 103 12373.42 26.85 55420.15 88888.00 2007-04-13 12:19:32.125 103 12373.45 26.82 55420.20 88888.00 2007-04-13 12:19:32.250 103 12373.35 26.80 55420.22 88888.00 2007-04-13 12:19:32.375 103 12373.27 26.75 55420.18 88888.00 2007-04-13 12:19:32.500 103 12373.20 26.73 55420.18 88888.00 2007-04-13 12:19:32.625 103 12373.30 26.75 55420.18 88888.00 2007-04-13 12:19:32.750 103 12373.45 26.82 55420.18 88888.00 2007-04-13 12:19:32.875 103 12373.45 26.80 55420.15 88888.00 2007-04-13 12:19:33.000 103 12373.33 26.73 55420.15 88888.00 2007-04-13 12:19:33.125 103 12373.33 26.75 55420.18 88888.00 2007-04-13 12:19:33.250 103 12373.40 26.80 55420.15 88888.00 2007-04-13 12:19:33.375 103 12373.45 26.80 55420.18 88888.00 2007-04-13 12:19:33.500 103 12373.40 26.77 55420.18 88888.00 2007-04-13 12:19:33.625 103 12373.33 26.75 55420.18 88888.00 2007-04-13 12:19:33.750 103 12373.38 26.80 55420.18 88888.00 2007-04-13 12:19:33.875 103 12373.42 26.80 55420.20 88888.00 2007-04-13 12:19:34.000 103 12373.33 26.80 55420.15 88888.00 2007-04-13 12:19:34.125 103 12373.35 26.80 55420.12 88888.00 2007-04-13 12:19:34.250 103 12373.38 26.73 55420.18 88888.00 2007-04-13 12:19:34.375 103 12373.35 26.73 55420.18 88888.00 2007-04-13 12:19:34.500 103 12373.38 26.82 55420.20 88888.00 2007-04-13 12:19:34.625 103 12373.40 26.82 55420.15 88888.00 2007-04-13 12:19:34.750 103 12373.35 26.75 55420.12 88888.00 2007-04-13 12:19:34.875 103 12373.35 26.73 55420.18 88888.00 2007-04-13 12:19:35.000 103 12373.30 26.75 55420.20 88888.00 2007-04-13 12:19:35.125 103 12373.33 26.77 55420.20 88888.00 2007-04-13 12:19:35.250 103 12373.33 26.68 55420.15 88888.00 2007-04-13 12:19:35.375 103 12373.33 26.68 55420.12 88888.00 2007-04-13 12:19:35.500 103 12373.33 26.75 55420.15 88888.00 2007-04-13 12:19:35.625 103 12373.38 26.80 55420.18 88888.00 2007-04-13 12:19:35.750 103 12373.40 26.82 55420.22 88888.00 2007-04-13 12:19:35.875 103 12373.40 26.80 55420.20 88888.00 2007-04-13 12:19:36.000 103 12373.33 26.80 55420.18 88888.00 2007-04-13 12:19:36.125 103 12373.30 26.82 55420.18 88888.00 2007-04-13 12:19:36.250 103 12373.25 26.77 55420.18 88888.00 2007-04-13 12:19:36.375 103 12373.30 26.75 55420.15 88888.00 2007-04-13 12:19:36.500 103 12373.25 26.75 55420.15 88888.00 2007-04-13 12:19:36.625 103 12373.20 26.73 55420.15 88888.00 2007-04-13 12:19:36.750 103 12373.23 26.73 55420.18 88888.00 2007-04-13 12:19:36.875 103 12373.33 26.80 55420.15 88888.00 2007-04-13 12:19:37.000 103 12373.40 26.80 55420.15 88888.00 2007-04-13 12:19:37.125 103 12373.42 26.82 55420.20 88888.00 2007-04-13 12:19:37.250 103 12373.35 26.82 55420.20 88888.00 2007-04-13 12:19:37.375 103 12373.35 26.82 55420.18 88888.00 2007-04-13 12:19:37.500 103 12373.35 26.77 55420.18 88888.00 2007-04-13 12:19:37.625 103 12373.40 26.77 55420.12 88888.00 2007-04-13 12:19:37.750 103 12373.48 26.75 55420.10 88888.00 2007-04-13 12:19:37.875 103 12373.48 26.70 55420.10 88888.00 2007-04-13 12:19:38.000 103 12373.45 26.75 55420.10 88888.00 2007-04-13 12:19:38.125 103 12373.42 26.80 55420.18 88888.00 2007-04-13 12:19:38.250 103 12373.33 26.82 55420.15 88888.00 2007-04-13 12:19:38.375 103 12373.35 26.80 55420.12 88888.00 2007-04-13 12:19:38.500 103 12373.33 26.80 55420.12 88888.00 2007-04-13 12:19:38.625 103 12373.33 26.80 55420.10 88888.00 2007-04-13 12:19:38.750 103 12373.30 26.68 55420.12 88888.00 2007-04-13 12:19:38.875 103 12373.35 26.73 55420.18 88888.00 2007-04-13 12:19:39.000 103 12373.35 26.80 55420.20 88888.00 2007-04-13 12:19:39.125 103 12373.27 26.77 55420.20 88888.00 2007-04-13 12:19:39.250 103 12373.25 26.70 55420.20 88888.00 2007-04-13 12:19:39.375 103 12373.38 26.70 55420.18 88888.00 2007-04-13 12:19:39.500 103 12373.38 26.75 55420.18 88888.00 2007-04-13 12:19:39.625 103 12373.40 26.75 55420.15 88888.00 2007-04-13 12:19:39.750 103 12373.35 26.73 55420.12 88888.00 2007-04-13 12:19:39.875 103 12373.33 26.70 55420.15 88888.00 2007-04-13 12:19:40.000 103 12373.33 26.77 55420.18 88888.00 2007-04-13 12:19:40.125 103 12373.23 26.73 55420.18 88888.00 2007-04-13 12:19:40.250 103 12373.20 26.73 55420.18 88888.00 2007-04-13 12:19:40.375 103 12373.25 26.80 55420.20 88888.00 2007-04-13 12:19:40.500 103 12373.27 26.75 55420.18 88888.00 2007-04-13 12:19:40.625 103 12373.30 26.73 55420.15 88888.00 2007-04-13 12:19:40.750 103 12373.33 26.73 55420.15 88888.00 2007-04-13 12:19:40.875 103 12373.33 26.77 55420.18 88888.00 2007-04-13 12:19:41.000 103 12373.30 26.75 55420.18 88888.00 2007-04-13 12:19:41.125 103 12373.35 26.73 55420.18 88888.00 2007-04-13 12:19:41.250 103 12373.35 26.70 55420.15 88888.00 2007-04-13 12:19:41.375 103 12373.33 26.77 55420.18 88888.00 2007-04-13 12:19:41.500 103 12373.27 26.77 55420.18 88888.00 2007-04-13 12:19:41.625 103 12373.27 26.75 55420.18 88888.00 2007-04-13 12:19:41.750 103 12373.27 26.75 55420.20 88888.00 2007-04-13 12:19:41.875 103 12373.30 26.75 55420.22 88888.00 2007-04-13 12:19:42.000 103 12373.38 26.75 55420.22 88888.00 2007-04-13 12:19:42.125 103 12373.40 26.68 55420.20 88888.00 2007-04-13 12:19:42.250 103 12373.40 26.70 55420.20 88888.00 2007-04-13 12:19:42.375 103 12373.45 26.80 55420.22 88888.00 2007-04-13 12:19:42.500 103 12373.42 26.80 55420.18 88888.00 2007-04-13 12:19:42.625 103 12373.35 26.70 55420.12 88888.00 2007-04-13 12:19:42.750 103 12373.27 26.75 55420.18 88888.00 2007-04-13 12:19:42.875 103 12373.27 26.75 55420.18 88888.00 2007-04-13 12:19:43.000 103 12373.30 26.73 55420.18 88888.00 2007-04-13 12:19:43.125 103 12373.30 26.82 55420.20 88888.00 2007-04-13 12:19:43.250 103 12373.35 26.73 55420.20 88888.00 2007-04-13 12:19:43.375 103 12373.35 26.70 55420.20 88888.00 2007-04-13 12:19:43.500 103 12373.38 26.70 55420.18 88888.00 2007-04-13 12:19:43.625 103 12373.35 26.65 55420.18 88888.00 2007-04-13 12:19:43.750 103 12373.33 26.70 55420.18 88888.00 2007-04-13 12:19:43.875 103 12373.23 26.70 55420.18 88888.00 2007-04-13 12:19:44.000 103 12373.25 26.68 55420.15 88888.00 2007-04-13 12:19:44.125 103 12373.35 26.75 55420.18 88888.00 2007-04-13 12:19:44.250 103 12373.35 26.73 55420.18 88888.00 2007-04-13 12:19:44.375 103 12373.33 26.70 55420.15 88888.00 2007-04-13 12:19:44.500 103 12373.30 26.75 55420.15 88888.00 2007-04-13 12:19:44.625 103 12373.33 26.70 55420.20 88888.00 2007-04-13 12:19:44.750 103 12373.38 26.73 55420.20 88888.00 2007-04-13 12:19:44.875 103 12373.38 26.77 55420.18 88888.00 2007-04-13 12:19:45.000 103 12373.38 26.77 55420.18 88888.00 2007-04-13 12:19:45.125 103 12373.33 26.75 55420.18 88888.00 2007-04-13 12:19:45.250 103 12373.23 26.75 55420.18 88888.00 2007-04-13 12:19:45.375 103 12373.30 26.77 55420.18 88888.00 2007-04-13 12:19:45.500 103 12373.35 26.77 55420.22 88888.00 2007-04-13 12:19:45.625 103 12373.40 26.75 55420.22 88888.00 2007-04-13 12:19:45.750 103 12373.42 26.75 55420.22 88888.00 2007-04-13 12:19:45.875 103 12373.33 26.73 55420.18 88888.00 2007-04-13 12:19:46.000 103 12373.33 26.70 55420.18 88888.00 2007-04-13 12:19:46.125 103 12373.35 26.68 55420.20 88888.00 2007-04-13 12:19:46.250 103 12373.35 26.73 55420.25 88888.00 2007-04-13 12:19:46.375 103 12373.45 26.77 55420.25 88888.00 2007-04-13 12:19:46.500 103 12373.42 26.80 55420.25 88888.00 2007-04-13 12:19:46.625 103 12373.30 26.70 55420.20 88888.00 2007-04-13 12:19:46.750 103 12373.33 26.70 55420.20 88888.00 2007-04-13 12:19:46.875 103 12373.40 26.77 55420.25 88888.00 2007-04-13 12:19:47.000 103 12373.40 26.73 55420.25 88888.00 2007-04-13 12:19:47.125 103 12373.35 26.70 55420.22 88888.00 2007-04-13 12:19:47.250 103 12373.38 26.68 55420.20 88888.00 2007-04-13 12:19:47.375 103 12373.40 26.68 55420.22 88888.00 2007-04-13 12:19:47.500 103 12373.40 26.77 55420.25 88888.00 2007-04-13 12:19:47.625 103 12373.38 26.80 55420.22 88888.00 2007-04-13 12:19:47.750 103 12373.35 26.75 55420.20 88888.00 2007-04-13 12:19:47.875 103 12373.35 26.75 55420.25 88888.00 2007-04-13 12:19:48.000 103 12373.33 26.70 55420.25 88888.00 2007-04-13 12:19:48.125 103 12373.23 26.70 55420.22 88888.00 2007-04-13 12:19:48.250 103 12373.27 26.73 55420.22 88888.00 2007-04-13 12:19:48.375 103 12373.33 26.77 55420.18 88888.00 2007-04-13 12:19:48.500 103 12373.30 26.70 55420.22 88888.00 2007-04-13 12:19:48.625 103 12373.27 26.75 55420.20 88888.00 2007-04-13 12:19:48.750 103 12373.35 26.77 55420.20 88888.00 2007-04-13 12:19:48.875 103 12373.38 26.80 55420.20 88888.00 2007-04-13 12:19:50.000 103 12373.35 26.80 55420.20 88888.00 2007-04-13 12:19:50.125 103 12373.30 26.75 55420.20 88888.00 2007-04-13 12:19:50.250 103 12373.23 26.73 55420.20 88888.00 2007-04-13 12:19:50.375 103 12373.23 26.75 55420.18 88888.00 2007-04-13 12:19:50.500 103 12373.17 26.70 55420.18 88888.00 2007-04-13 12:19:50.625 103 12373.15 26.73 55420.18 88888.00 2007-04-13 12:19:50.750 103 12373.23 26.73 55420.22 88888.00 2007-04-13 12:19:50.875 103 12373.25 26.70 55420.20 88888.00 2007-04-13 12:19:50.000 103 12373.25 26.73 55420.20 88888.00 2007-04-13 12:19:50.125 103 12373.30 26.75 55420.18 88888.00 2007-04-13 12:19:50.250 103 12373.30 26.70 55420.20 88888.00 2007-04-13 12:19:50.375 103 12373.27 26.65 55420.18 88888.00 2007-04-13 12:19:50.500 103 12373.25 26.65 55420.15 88888.00 2007-04-13 12:19:50.625 103 12373.35 26.68 55420.20 88888.00 2007-04-13 12:19:50.750 103 12373.42 26.68 55420.20 88888.00 2007-04-13 12:19:50.875 103 12373.42 26.70 55420.20 88888.00 2007-04-13 12:19:51.000 103 12373.30 26.62 55420.15 88888.00 2007-04-13 12:19:51.125 103 12373.27 26.65 55420.18 88888.00 2007-04-13 12:19:51.250 103 12373.23 26.68 55420.15 88888.00 2007-04-13 12:19:51.375 103 12373.23 26.65 55420.12 88888.00 2007-04-13 12:19:51.500 103 12373.23 26.68 55420.12 88888.00 2007-04-13 12:19:51.625 103 12373.25 26.70 55420.18 88888.00 2007-04-13 12:19:51.750 103 12373.23 26.68 55420.18 88888.00 2007-04-13 12:19:51.875 103 12373.20 26.73 55420.20 88888.00 2007-04-13 12:19:52.000 103 12373.25 26.70 55420.15 88888.00 2007-04-13 12:19:52.125 103 12373.23 26.70 55420.18 88888.00 2007-04-13 12:19:52.250 103 12373.23 26.70 55420.22 88888.00 2007-04-13 12:19:52.375 103 12373.25 26.73 55420.22 88888.00 2007-04-13 12:19:52.500 103 12373.20 26.70 55420.20 88888.00 2007-04-13 12:19:52.625 103 12373.30 26.70 55420.18 88888.00 2007-04-13 12:19:52.750 103 12373.33 26.73 55420.18 88888.00 2007-04-13 12:19:52.875 103 12373.30 26.75 55420.20 88888.00 2007-04-13 12:19:53.000 103 12373.25 26.75 55420.20 88888.00 2007-04-13 12:19:53.125 103 12373.12 26.68 55420.15 88888.00 2007-04-13 12:19:53.250 103 12373.08 26.68 55420.18 88888.00 2007-04-13 12:19:53.375 103 12373.12 26.65 55420.22 88888.00 2007-04-13 12:19:53.500 103 12373.10 26.68 55420.22 88888.00 2007-04-13 12:19:53.625 103 12373.08 26.68 55420.20 88888.00 2007-04-13 12:19:53.750 103 12373.15 26.73 55420.20 88888.00 2007-04-13 12:19:53.875 103 12373.25 26.75 55420.18 88888.00 2007-04-13 12:19:54.000 103 12373.30 26.73 55420.18 88888.00 2007-04-13 12:19:54.125 103 12373.30 26.73 55420.20 88888.00 2007-04-13 12:19:54.250 103 12373.23 26.68 55420.18 88888.00 2007-04-13 12:19:54.375 103 12373.12 26.73 55420.20 88888.00 2007-04-13 12:19:54.500 103 12373.10 26.73 55420.18 88888.00 2007-04-13 12:19:54.625 103 12373.10 26.75 55420.18 88888.00 2007-04-13 12:19:54.750 103 12373.10 26.80 55420.20 88888.00 2007-04-13 12:19:54.875 103 12373.10 26.70 55420.18 88888.00 2007-04-13 12:19:55.000 103 12373.17 26.65 55420.18 88888.00 2007-04-13 12:19:55.125 103 12373.25 26.65 55420.20 88888.00 2007-04-13 12:19:55.250 103 12373.25 26.73 55420.22 88888.00 2007-04-13 12:19:55.375 103 12373.25 26.75 55420.22 88888.00 2007-04-13 12:19:55.500 103 12373.27 26.75 55420.22 88888.00 2007-04-13 12:19:55.625 103 12373.20 26.70 55420.20 88888.00 2007-04-13 12:19:55.750 103 12373.17 26.75 55420.18 88888.00 2007-04-13 12:19:55.875 103 12373.20 26.73 55420.20 88888.00 2007-04-13 12:19:56.000 103 12373.30 26.73 55420.20 88888.00 2007-04-13 12:19:56.125 103 12373.25 26.70 55420.20 88888.00 2007-04-13 12:19:56.250 103 12373.20 26.73 55420.15 88888.00 2007-04-13 12:19:56.375 103 12373.17 26.73 55420.12 88888.00 2007-04-13 12:19:56.500 103 12373.25 26.80 55420.22 88888.00 2007-04-13 12:19:56.625 103 12373.30 26.77 55420.22 88888.00 2007-04-13 12:19:56.750 103 12373.27 26.73 55420.22 88888.00 2007-04-13 12:19:56.875 103 12373.25 26.68 55420.20 88888.00 2007-04-13 12:19:57.000 103 12373.27 26.70 55420.18 88888.00 2007-04-13 12:19:57.125 103 12373.23 26.68 55420.18 88888.00 2007-04-13 12:19:57.250 103 12373.20 26.70 55420.18 88888.00 2007-04-13 12:19:57.375 103 12373.30 26.73 55420.20 88888.00 2007-04-13 12:19:57.500 103 12373.30 26.65 55420.20 88888.00 2007-04-13 12:19:57.625 103 12373.27 26.62 55420.18 88888.00 2007-04-13 12:19:57.750 103 12373.25 26.68 55420.20 88888.00 2007-04-13 12:19:57.875 103 12373.23 26.75 55420.20 88888.00 2007-04-13 12:19:58.000 103 12373.10 26.68 55420.18 88888.00 2007-04-13 12:19:58.125 103 12373.15 26.68 55420.20 88888.00 2007-04-13 12:19:58.250 103 12373.12 26.73 55420.22 88888.00 2007-04-13 12:19:58.375 103 12373.12 26.77 55420.20 88888.00 2007-04-13 12:19:58.500 103 12373.12 26.77 55420.22 88888.00 2007-04-13 12:19:58.625 103 12373.12 26.70 55420.22 88888.00 2007-04-13 12:19:58.750 103 12373.12 26.68 55420.20 88888.00 2007-04-13 12:19:58.875 103 12373.12 26.70 55420.22 88888.00 2007-04-13 12:19:59.000 103 12373.17 26.75 55420.22 88888.00 2007-04-13 12:19:59.125 103 12373.12 26.73 55420.20 88888.00 2007-04-13 12:19:59.250 103 12373.15 26.68 55420.20 88888.00 2007-04-13 12:19:59.375 103 12373.23 26.73 55420.20 88888.00 2007-04-13 12:19:59.500 103 12373.20 26.70 55420.20 88888.00 2007-04-13 12:19:59.625 103 12373.17 26.75 55420.20 88888.00 2007-04-13 12:19:59.750 103 12373.23 26.80 55420.22 88888.00 2007-04-13 12:19:59.875 103 12373.33 26.80 55420.25 88888.00 2007-04-13 12:20:00.000 103 12373.30 26.77 55420.22 88888.00 2007-04-13 12:20:00.125 103 12373.23 26.73 55420.20 88888.00 2007-04-13 12:20:00.250 103 12373.27 26.75 55420.22 88888.00 2007-04-13 12:20:00.375 103 12373.30 26.85 55420.20 88888.00 2007-04-13 12:20:00.500 103 12373.20 26.77 55420.22 88888.00 2007-04-13 12:20:00.625 103 12373.17 26.77 55420.25 88888.00 2007-04-13 12:20:00.750 103 12373.27 26.85 55420.22 88888.00 2007-04-13 12:20:00.875 103 12373.33 26.82 55420.20 88888.00 2007-04-13 12:20:01.000 103 12373.25 26.77 55420.18 88888.00 2007-04-13 12:20:01.125 103 12373.23 26.75 55420.18 88888.00 2007-04-13 12:20:01.250 103 12373.15 26.73 55420.15 88888.00 2007-04-13 12:20:01.375 103 12373.12 26.73 55420.15 88888.00 2007-04-13 12:20:01.500 103 12373.20 26.75 55420.20 88888.00 2007-04-13 12:20:01.625 103 12373.25 26.73 55420.20 88888.00 2007-04-13 12:20:01.750 103 12373.25 26.77 55420.18 88888.00 2007-04-13 12:20:01.875 103 12373.15 26.75 55420.18 88888.00 2007-04-13 12:20:02.000 103 12373.10 26.70 55420.18 88888.00 2007-04-13 12:20:02.125 103 12373.12 26.70 55420.18 88888.00 2007-04-13 12:20:02.250 103 12373.12 26.75 55420.18 88888.00 2007-04-13 12:20:02.375 103 12373.20 26.85 55420.20 88888.00 2007-04-13 12:20:02.500 103 12373.20 26.85 55420.20 88888.00 2007-04-13 12:20:02.625 103 12373.17 26.77 55420.18 88888.00 2007-04-13 12:20:02.750 103 12373.15 26.77 55420.18 88888.00 2007-04-13 12:20:02.875 103 12373.17 26.75 55420.15 88888.00 2007-04-13 12:20:03.000 103 12373.17 26.77 55420.12 88888.00 2007-04-13 12:20:03.125 103 12373.17 26.75 55420.15 88888.00 2007-04-13 12:20:03.250 103 12373.15 26.73 55420.18 88888.00 2007-04-13 12:20:03.375 103 12373.20 26.77 55420.18 88888.00 2007-04-13 12:20:03.500 103 12373.17 26.73 55420.18 88888.00 2007-04-13 12:20:03.625 103 12373.17 26.77 55420.18 88888.00 2007-04-13 12:20:03.750 103 12373.17 26.77 55420.18 88888.00 2007-04-13 12:20:03.875 103 12373.15 26.80 55420.18 88888.00 2007-04-13 12:20:04.000 103 12373.15 26.80 55420.12 88888.00 2007-04-13 12:20:04.125 103 12373.17 26.80 55420.15 88888.00 2007-04-13 12:20:04.250 103 12373.20 26.80 55420.20 88888.00 2007-04-13 12:20:04.375 103 12373.27 26.80 55420.18 88888.00 2007-04-13 12:20:04.500 103 12373.25 26.75 55420.20 88888.00 2007-04-13 12:20:04.625 103 12373.17 26.80 55420.20 88888.00 2007-04-13 12:20:04.750 103 12373.12 26.85 55420.25 88888.00 2007-04-13 12:20:04.875 103 12373.15 26.82 55420.25 88888.00 2007-04-13 12:20:05.000 103 12373.25 26.88 55420.25 88888.00 2007-04-13 12:20:05.125 103 12373.23 26.88 55420.22 88888.00 2007-04-13 12:20:05.250 103 12373.12 26.82 55420.20 88888.00 2007-04-13 12:20:05.375 103 12373.10 26.80 55420.20 88888.00 2007-04-13 12:20:05.500 103 12373.12 26.82 55420.22 88888.00 2007-04-13 12:20:05.625 103 12373.17 26.88 55420.20 88888.00 2007-04-13 12:20:05.750 103 12373.25 26.85 55420.22 88888.00 2007-04-13 12:20:05.875 103 12373.17 26.80 55420.20 88888.00 2007-04-13 12:20:06.000 103 12373.15 26.85 55420.18 88888.00 2007-04-13 12:20:06.125 103 12373.12 26.85 55420.20 88888.00 2007-04-13 12:20:06.250 103 12373.17 26.85 55420.20 88888.00 2007-04-13 12:20:06.375 103 12373.20 26.80 55420.20 88888.00 2007-04-13 12:20:06.500 103 12373.20 26.80 55420.20 88888.00 2007-04-13 12:20:06.625 103 12373.17 26.80 55420.22 88888.00 2007-04-13 12:20:06.750 103 12373.15 26.82 55420.22 88888.00 2007-04-13 12:20:06.875 103 12373.17 26.82 55420.28 88888.00 2007-04-13 12:20:07.000 103 12373.25 26.85 55420.25 88888.00 2007-04-13 12:20:07.125 103 12373.17 26.88 55420.22 88888.00 2007-04-13 12:20:07.250 103 12373.10 26.82 55420.20 88888.00 2007-04-13 12:20:07.375 103 12373.15 26.80 55420.20 88888.00 2007-04-13 12:20:07.500 103 12373.20 26.85 55420.20 88888.00 2007-04-13 12:20:07.625 103 12373.23 26.88 55420.20 88888.00 2007-04-13 12:20:07.750 103 12373.23 26.90 55420.22 88888.00 2007-04-13 12:20:07.875 103 12373.17 26.88 55420.22 88888.00 2007-04-13 12:20:08.000 103 12373.17 26.80 55420.15 88888.00 2007-04-13 12:20:08.125 103 12373.27 26.82 55420.18 88888.00 2007-04-13 12:20:08.250 103 12373.23 26.80 55420.22 88888.00 2007-04-13 12:20:08.375 103 12373.25 26.80 55420.22 88888.00 2007-04-13 12:20:08.500 103 12373.20 26.82 55420.22 88888.00 2007-04-13 12:20:08.625 103 12373.17 26.80 55420.22 88888.00 2007-04-13 12:20:08.750 103 12373.15 26.80 55420.18 88888.00 2007-04-13 12:20:08.875 103 12373.23 26.82 55420.22 88888.00 2007-04-13 12:20:09.000 103 12373.25 26.85 55420.18 88888.00 2007-04-13 12:20:09.125 103 12373.20 26.88 55420.20 88888.00 2007-04-13 12:20:09.250 103 12373.20 26.90 55420.22 88888.00 2007-04-13 12:20:09.375 103 12373.27 26.88 55420.25 88888.00 2007-04-13 12:20:09.500 103 12373.30 26.90 55420.25 88888.00 2007-04-13 12:20:09.625 103 12373.25 26.93 55420.22 88888.00 2007-04-13 12:20:09.750 103 12373.25 26.88 55420.22 88888.00 2007-04-13 12:20:09.875 103 12373.23 26.88 55420.22 88888.00 2007-04-13 12:20:10.000 103 12373.27 26.90 55420.25 88888.00 2007-04-13 12:20:10.125 103 12373.30 26.88 55420.25 88888.00 2007-04-13 12:20:10.250 103 12373.25 26.88 55420.28 88888.00 2007-04-13 12:20:10.375 103 12373.27 26.90 55420.28 88888.00 2007-04-13 12:20:10.500 103 12373.27 26.95 55420.22 88888.00 2007-04-13 12:20:10.625 103 12373.30 27.02 55420.22 88888.00 2007-04-13 12:20:10.750 103 12373.20 26.90 55420.22 88888.00 2007-04-13 12:20:10.875 103 12373.23 26.88 55420.25 88888.00 2007-04-13 12:20:11.000 103 12373.25 26.93 55420.25 88888.00 2007-04-13 12:20:11.125 103 12373.20 26.88 55420.22 88888.00 2007-04-13 12:20:11.250 103 12373.23 26.82 55420.22 88888.00 2007-04-13 12:20:11.375 103 12373.20 26.85 55420.22 88888.00 2007-04-13 12:20:11.500 103 12373.15 26.90 55420.22 88888.00 2007-04-13 12:20:11.625 103 12373.15 26.90 55420.25 88888.00 2007-04-13 12:20:11.750 103 12373.20 26.93 55420.25 88888.00 2007-04-13 12:20:11.875 103 12373.25 26.95 55420.28 88888.00 2007-04-13 12:20:12.000 103 12373.23 26.90 55420.22 88888.00 2007-04-13 12:20:12.125 103 12373.20 26.88 55420.20 88888.00 2007-04-13 12:20:12.250 103 12373.15 26.85 55420.20 88888.00 2007-04-13 12:20:12.375 103 12373.25 26.93 55420.22 88888.00 2007-04-13 12:20:12.500 103 12373.33 26.90 55420.22 88888.00 2007-04-13 12:20:12.625 103 12373.30 26.90 55420.22 88888.00 2007-04-13 12:20:12.750 103 12373.33 26.90 55420.25 88888.00 2007-04-13 12:20:12.875 103 12373.35 26.95 55420.20 88888.00 2007-04-13 12:20:13.000 103 12373.27 26.93 55420.22 88888.00 2007-04-13 12:20:13.125 103 12373.23 26.93 55420.25 88888.00 2007-04-13 12:20:13.250 103 12373.23 26.93 55420.25 88888.00 2007-04-13 12:20:13.375 103 12373.23 26.95 55420.22 88888.00 2007-04-13 12:20:13.500 103 12373.23 26.93 55420.25 88888.00 2007-04-13 12:20:13.625 103 12373.25 26.88 55420.20 88888.00 2007-04-13 12:20:13.750 103 12373.30 26.93 55420.25 88888.00 2007-04-13 12:20:13.875 103 12373.25 26.93 55420.22 88888.00 2007-04-13 12:20:14.000 103 12373.23 26.88 55420.18 88888.00 2007-04-13 12:20:14.125 103 12373.25 26.90 55420.22 88888.00 2007-04-13 12:20:14.250 103 12373.20 26.95 55420.25 88888.00 2007-04-13 12:20:14.375 103 12373.17 26.93 55420.22 88888.00 2007-04-13 12:20:14.500 103 12373.12 26.85 55420.22 88888.00 2007-04-13 12:20:14.625 103 12373.17 26.90 55420.22 88888.00 2007-04-13 12:20:14.750 103 12373.23 27.00 55420.25 88888.00 2007-04-13 12:20:14.875 103 12373.20 27.00 55420.22 88888.00 2007-04-13 12:20:15.000 103 12373.08 26.88 55420.18 88888.00 2007-04-13 12:20:15.125 103 12373.05 26.85 55420.18 88888.00 2007-04-13 12:20:15.250 103 12373.12 26.90 55420.22 88888.00 2007-04-13 12:20:15.375 103 12373.23 26.95 55420.22 88888.00 2007-04-13 12:20:15.500 103 12373.15 26.93 55420.20 88888.00 2007-04-13 12:20:15.625 103 12373.10 26.93 55420.20 88888.00 2007-04-13 12:20:15.750 103 12373.12 26.90 55420.20 88888.00 2007-04-13 12:20:15.875 103 12373.10 26.93 55420.22 88888.00 2007-04-13 12:20:16.000 103 12373.12 26.93 55420.20 88888.00 2007-04-13 12:20:16.125 103 12373.08 26.93 55420.18 88888.00 2007-04-13 12:20:16.250 103 12373.08 26.95 55420.22 88888.00 2007-04-13 12:20:16.375 103 12373.15 27.05 55420.25 88888.00 2007-04-13 12:20:16.500 103 12373.10 27.02 55420.25 88888.00 2007-04-13 12:20:16.625 103 12373.05 27.00 55420.25 88888.00 2007-04-13 12:20:16.750 103 12373.12 27.05 55420.25 88888.00 2007-04-13 12:20:16.875 103 12373.12 26.95 55420.22 88888.00 2007-04-13 12:20:17.000 103 12373.10 26.98 55420.22 88888.00 2007-04-13 12:20:17.125 103 12373.10 27.02 55420.22 88888.00 2007-04-13 12:20:17.250 103 12373.02 27.00 55420.25 88888.00 2007-04-13 12:20:17.375 103 12373.15 27.05 55420.28 88888.00 2007-04-13 12:20:17.500 103 12373.15 27.00 55420.25 88888.00 2007-04-13 12:20:17.625 103 12373.12 26.95 55420.22 88888.00 2007-04-13 12:20:17.750 103 12373.10 26.90 55420.22 88888.00 2007-04-13 12:20:17.875 103 12373.12 26.95 55420.25 88888.00 2007-04-13 12:20:18.000 103 12373.17 27.02 55420.22 88888.00 2007-04-13 12:20:18.125 103 12373.12 27.00 55420.22 88888.00 2007-04-13 12:20:18.250 103 12373.05 26.95 55420.22 88888.00 2007-04-13 12:20:18.375 103 12373.10 27.02 55420.20 88888.00 2007-04-13 12:20:18.500 103 12373.08 26.93 55420.18 88888.00 2007-04-13 12:20:18.625 103 12373.02 26.88 55420.18 88888.00 2007-04-13 12:20:18.750 103 12373.02 26.95 55420.18 88888.00 2007-04-13 12:20:18.875 103 12373.05 26.98 55420.20 88888.00 2007-04-13 12:20:19.000 103 12373.10 26.98 55420.20 88888.00 2007-04-13 12:20:19.125 103 12373.10 27.00 55420.22 88888.00 2007-04-13 12:20:19.250 103 12373.08 27.00 55420.18 88888.00 2007-04-13 12:20:19.375 103 12373.10 27.02 55420.18 88888.00 2007-04-13 12:20:19.500 103 12373.10 27.00 55420.22 88888.00 2007-04-13 12:20:19.625 103 12373.12 26.98 55420.20 88888.00 2007-04-13 12:20:19.750 103 12373.15 26.95 55420.18 88888.00 2007-04-13 12:20:19.875 103 12373.17 27.00 55420.18 88888.00 2007-04-13 12:20:20.000 103 12373.17 27.00 55420.20 88888.00 2007-04-13 12:20:20.125 103 12373.15 26.98 55420.20 88888.00 2007-04-13 12:20:20.250 103 12373.12 26.93 55420.20 88888.00 2007-04-13 12:20:20.375 103 12373.10 27.02 55420.22 88888.00 2007-04-13 12:20:20.500 103 12373.12 27.00 55420.18 88888.00 2007-04-13 12:20:20.625 103 12373.20 27.00 55420.18 88888.00 2007-04-13 12:20:20.750 103 12373.20 27.00 55420.20 88888.00 2007-04-13 12:20:20.875 103 12373.17 27.02 55420.20 88888.00 2007-04-13 12:20:21.000 103 12373.08 27.02 55420.22 88888.00 2007-04-13 12:20:21.125 103 12373.05 27.02 55420.22 88888.00 2007-04-13 12:20:21.250 103 12373.02 27.00 55420.20 88888.00 2007-04-13 12:20:21.375 103 12373.10 27.00 55420.20 88888.00 2007-04-13 12:20:21.500 103 12373.12 27.00 55420.20 88888.00 2007-04-13 12:20:21.625 103 12373.10 26.98 55420.22 88888.00 2007-04-13 12:20:21.750 103 12373.15 26.98 55420.22 88888.00 2007-04-13 12:20:21.875 103 12373.17 27.00 55420.25 88888.00 2007-04-13 12:20:22.000 103 12373.15 26.95 55420.20 88888.00 2007-04-13 12:20:22.125 103 12373.15 26.95 55420.18 88888.00 2007-04-13 12:20:22.250 103 12373.23 27.00 55420.20 88888.00 2007-04-13 12:20:22.375 103 12373.23 27.02 55420.22 88888.00 2007-04-13 12:20:22.500 103 12373.17 27.00 55420.22 88888.00 2007-04-13 12:20:22.625 103 12373.12 26.98 55420.22 88888.00 2007-04-13 12:20:22.750 103 12373.08 27.00 55420.25 88888.00 2007-04-13 12:20:22.875 103 12373.17 27.10 55420.25 88888.00 2007-04-13 12:20:23.000 103 12373.17 27.05 55420.22 88888.00 2007-04-13 12:20:23.125 103 12373.10 27.02 55420.20 88888.00 2007-04-13 12:20:23.250 103 12373.08 27.00 55420.20 88888.00 2007-04-13 12:20:23.375 103 12373.12 27.00 55420.20 88888.00 2007-04-13 12:20:23.500 103 12373.17 27.05 55420.18 88888.00 2007-04-13 12:20:23.625 103 12373.23 27.07 55420.22 88888.00 2007-04-13 12:20:23.750 103 12373.23 27.02 55420.22 88888.00 2007-04-13 12:20:23.875 103 12373.20 27.02 55420.22 88888.00 2007-04-13 12:20:24.000 103 12373.23 27.05 55420.22 88888.00 2007-04-13 12:20:24.125 103 12373.25 27.05 55420.22 88888.00 2007-04-13 12:20:24.250 103 12373.27 27.07 55420.20 88888.00 2007-04-13 12:20:24.375 103 12373.27 27.07 55420.20 88888.00 2007-04-13 12:20:24.500 103 12373.20 27.02 55420.22 88888.00 2007-04-13 12:20:24.625 103 12373.12 27.02 55420.22 88888.00 2007-04-13 12:20:24.750 103 12373.17 27.05 55420.25 88888.00 2007-04-13 12:20:24.875 103 12373.25 27.05 55420.18 88888.00 2007-04-13 12:20:25.000 103 12373.25 27.07 55420.18 88888.00 2007-04-13 12:20:25.125 103 12373.20 27.07 55420.25 88888.00 2007-04-13 12:20:25.250 103 12373.15 27.10 55420.22 88888.00 2007-04-13 12:20:25.375 103 12373.23 27.10 55420.20 88888.00 2007-04-13 12:20:25.500 103 12373.17 27.05 55420.18 88888.00 2007-04-13 12:20:25.625 103 12373.15 27.07 55420.18 88888.00 2007-04-13 12:20:25.750 103 12373.12 27.02 55420.20 88888.00 2007-04-13 12:20:25.875 103 12373.17 27.05 55420.22 88888.00 2007-04-13 12:20:26.000 103 12373.12 27.00 55420.20 88888.00 2007-04-13 12:20:26.125 103 12373.08 27.00 55420.22 88888.00 2007-04-13 12:20:26.250 103 12373.17 27.07 55420.25 88888.00 2007-04-13 12:20:26.375 103 12373.23 27.07 55420.20 88888.00 2007-04-13 12:20:26.500 103 12373.23 27.10 55420.22 88888.00 2007-04-13 12:20:26.625 103 12373.25 27.12 55420.20 88888.00 2007-04-13 12:20:26.750 103 12373.25 27.12 55420.22 88888.00 2007-04-13 12:20:26.875 103 12373.25 27.15 55420.22 88888.00 2007-04-13 12:20:27.000 103 12373.17 27.12 55420.22 88888.00 2007-04-13 12:20:27.125 103 12373.10 27.07 55420.20 88888.00 2007-04-13 12:20:27.250 103 12373.05 27.02 55420.18 88888.00 2007-04-13 12:20:27.375 103 12373.10 27.02 55420.15 88888.00 2007-04-13 12:20:27.500 103 12373.15 27.05 55420.18 88888.00 2007-04-13 12:20:27.625 103 12373.27 27.10 55420.20 88888.00 2007-04-13 12:20:27.750 103 12373.30 27.02 55420.22 88888.00 2007-04-13 12:20:27.875 103 12373.33 27.07 55420.18 88888.00 2007-04-13 12:20:28.000 103 12373.27 27.10 55420.15 88888.00 2007-04-13 12:20:28.125 103 12373.27 27.18 55420.20 88888.00 2007-04-13 12:20:28.250 103 12373.17 27.05 55420.22 88888.00 2007-04-13 12:20:28.375 103 12373.15 27.05 55420.20 88888.00 2007-04-13 12:20:28.500 103 12373.17 27.10 55420.20 88888.00 2007-04-13 12:20:28.625 103 12373.20 27.07 55420.18 88888.00 2007-04-13 12:20:28.750 103 12373.17 27.07 55420.20 88888.00 2007-04-13 12:20:28.875 103 12373.17 27.07 55420.20 88888.00 2007-04-13 12:20:29.000 103 12373.17 27.05 55420.15 88888.00 2007-04-13 12:20:29.125 103 12373.20 27.05 55420.18 88888.00 2007-04-13 12:20:29.250 103 12373.17 27.10 55420.15 88888.00 2007-04-13 12:20:29.375 103 12373.15 27.10 55420.15 88888.00 2007-04-13 12:20:29.500 103 12373.10 27.07 55420.12 88888.00 2007-04-13 12:20:29.625 103 12373.08 27.05 55420.15 88888.00 2007-04-13 12:20:29.750 103 12373.20 27.10 55420.18 88888.00 2007-04-13 12:20:29.875 103 12373.27 27.10 55420.20 88888.00 2007-04-13 12:20:30.000 103 12373.20 27.05 55420.18 88888.00 2007-04-13 12:20:30.125 103 12373.23 27.07 55420.20 88888.00 2007-04-13 12:20:30.250 103 12373.17 27.07 55420.18 88888.00 2007-04-13 12:20:30.375 103 12373.20 27.10 55420.18 88888.00 2007-04-13 12:20:30.500 103 12373.25 27.15 55420.20 88888.00 2007-04-13 12:20:30.625 103 12373.23 27.10 55420.18 88888.00 2007-04-13 12:20:30.750 103 12373.25 27.07 55420.20 88888.00 2007-04-13 12:20:30.875 103 12373.33 27.12 55420.18 88888.00 2007-04-13 12:20:31.000 103 12373.35 27.15 55420.20 88888.00 2007-04-13 12:20:31.125 103 12373.33 27.18 55420.20 88888.00 2007-04-13 12:20:31.250 103 12373.25 27.10 55420.18 88888.00 2007-04-13 12:20:31.375 103 12373.30 27.05 55420.18 88888.00 2007-04-13 12:20:31.500 103 12373.23 27.02 55420.20 88888.00 2007-04-13 12:20:31.625 103 12373.23 27.10 55420.25 88888.00 2007-04-13 12:20:31.750 103 12373.27 27.15 55420.25 88888.00 2007-04-13 12:20:31.875 103 12373.27 27.10 55420.20 88888.00 2007-04-13 12:20:32.000 103 12373.15 27.07 55420.15 88888.00 2007-04-13 12:20:32.125 103 12373.15 27.15 55420.20 88888.00 2007-04-13 12:20:32.250 103 12373.15 27.12 55420.25 88888.00 2007-04-13 12:20:32.375 103 12373.20 27.10 55420.22 88888.00 2007-04-13 12:20:32.500 103 12373.20 27.15 55420.22 88888.00 2007-04-13 12:20:32.625 103 12373.15 27.18 55420.20 88888.00 2007-04-13 12:20:32.750 103 12373.15 27.18 55420.18 88888.00 2007-04-13 12:20:32.875 103 12373.17 27.20 55420.18 88888.00 2007-04-13 12:20:33.000 103 12373.25 27.23 55420.20 88888.00 2007-04-13 12:20:33.125 103 12373.25 27.18 55420.18 88888.00 2007-04-13 12:20:33.250 103 12373.12 27.05 55420.18 88888.00 2007-04-13 12:20:33.375 103 12373.10 27.10 55420.18 88888.00 2007-04-13 12:20:33.500 103 12373.15 27.12 55420.20 88888.00 2007-04-13 12:20:33.625 103 12373.23 27.18 55420.20 88888.00 2007-04-13 12:20:33.750 103 12373.17 27.12 55420.18 88888.00 2007-04-13 12:20:33.875 103 12373.17 27.12 55420.18 88888.00 2007-04-13 12:20:34.000 103 12373.27 27.18 55420.18 88888.00 2007-04-13 12:20:34.125 103 12373.27 27.15 55420.18 88888.00 2007-04-13 12:20:34.250 103 12373.23 27.18 55420.18 88888.00 2007-04-13 12:20:34.375 103 12373.20 27.18 55420.15 88888.00 2007-04-13 12:20:34.500 103 12373.23 27.15 55420.15 88888.00 2007-04-13 12:20:34.625 103 12373.25 27.20 55420.15 88888.00 2007-04-13 12:20:34.750 103 12373.17 27.20 55420.12 88888.00 2007-04-13 12:20:34.875 103 12373.12 27.15 55420.15 88888.00 2007-04-13 12:20:35.000 103 12373.15 27.15 55420.10 88888.00 2007-04-13 12:20:35.125 103 12373.15 27.12 55420.12 88888.00 2007-04-13 12:20:35.250 103 12373.12 27.12 55420.15 88888.00 2007-04-13 12:20:35.375 103 12373.12 27.20 55420.20 88888.00 2007-04-13 12:20:35.500 103 12373.12 27.23 55420.18 88888.00 2007-04-13 12:20:35.625 103 12373.10 27.20 55420.15 88888.00 2007-04-13 12:20:35.750 103 12373.10 27.18 55420.15 88888.00 2007-04-13 12:20:35.875 103 12373.20 27.20 55420.18 88888.00 2007-04-13 12:20:36.000 103 12373.30 27.15 55420.18 88888.00 2007-04-13 12:20:36.125 103 12373.25 27.18 55420.12 88888.00 2007-04-13 12:20:36.250 103 12373.25 27.18 55420.15 88888.00 2007-04-13 12:20:36.375 103 12373.20 27.15 55420.15 88888.00 2007-04-13 12:20:36.500 103 12373.17 27.15 55420.18 88888.00 2007-04-13 12:20:36.625 103 12373.25 27.18 55420.20 88888.00 2007-04-13 12:20:36.750 103 12373.27 27.20 55420.18 88888.00 2007-04-13 12:20:36.875 103 12373.25 27.15 55420.12 88888.00 2007-04-13 12:20:37.000 103 12373.25 27.15 55420.12 88888.00 2007-04-13 12:20:37.125 103 12373.27 27.15 55420.12 88888.00 2007-04-13 12:20:37.250 103 12373.25 27.10 55420.18 88888.00 2007-04-13 12:20:37.375 103 12373.30 27.10 55420.15 88888.00 2007-04-13 12:20:37.500 103 12373.33 27.27 55420.20 88888.00 2007-04-13 12:20:37.625 103 12373.30 27.25 55420.20 88888.00 2007-04-13 12:20:37.750 103 12373.25 27.20 55420.18 88888.00 2007-04-13 12:20:37.875 103 12373.33 27.18 55420.20 88888.00 2007-04-13 12:20:38.000 103 12373.33 27.18 55420.22 88888.00 2007-04-13 12:20:38.125 103 12373.25 27.18 55420.20 88888.00 2007-04-13 12:20:38.250 103 12373.23 27.20 55420.20 88888.00 2007-04-13 12:20:38.375 103 12373.23 27.20 55420.18 88888.00 2007-04-13 12:20:38.500 103 12373.25 27.18 55420.20 88888.00 2007-04-13 12:20:38.625 103 12373.20 27.10 55420.18 88888.00 2007-04-13 12:20:38.750 103 12373.20 27.15 55420.18 88888.00 2007-04-13 12:20:38.875 103 12373.20 27.18 55420.18 88888.00 2007-04-13 12:20:39.000 103 12373.25 27.15 55420.18 88888.00 2007-04-13 12:20:39.125 103 12373.30 27.18 55420.15 88888.00 2007-04-13 12:20:39.250 103 12373.23 27.20 55420.15 88888.00 2007-04-13 12:20:39.375 103 12373.27 27.20 55420.15 88888.00 2007-04-13 12:20:39.500 103 12373.30 27.18 55420.15 88888.00 2007-04-13 12:20:39.625 103 12373.35 27.25 55420.22 88888.00 2007-04-13 12:20:39.750 103 12373.35 27.20 55420.20 88888.00 2007-04-13 12:20:39.875 103 12373.38 27.20 55420.18 88888.00 2007-04-13 12:20:40.000 103 12373.30 27.20 55420.10 88888.00 2007-04-13 12:20:40.125 103 12373.27 27.25 55420.15 88888.00 2007-04-13 12:20:40.250 103 12373.25 27.18 55420.15 88888.00 2007-04-13 12:20:40.375 103 12373.25 27.20 55420.15 88888.00 2007-04-13 12:20:40.500 103 12373.30 27.23 55420.15 88888.00 2007-04-13 12:20:40.625 103 12373.35 27.23 55420.12 88888.00 2007-04-13 12:20:40.750 103 12373.30 27.18 55420.12 88888.00 2007-04-13 12:20:40.875 103 12373.33 27.18 55420.15 88888.00 2007-04-13 12:20:41.000 103 12373.35 27.18 55420.12 88888.00 2007-04-13 12:20:41.125 103 12373.30 27.15 55420.07 88888.00 2007-04-13 12:20:41.250 103 12373.33 27.15 55420.10 88888.00 2007-04-13 12:20:41.375 103 12373.33 27.18 55420.15 88888.00 2007-04-13 12:20:41.500 103 12373.30 27.23 55420.12 88888.00 2007-04-13 12:20:41.625 103 12373.38 27.23 55420.12 88888.00 2007-04-13 12:20:41.750 103 12373.38 27.23 55420.15 88888.00 2007-04-13 12:20:41.875 103 12373.33 27.23 55420.15 88888.00 2007-04-13 12:20:42.000 103 12373.33 27.20 55420.10 88888.00 2007-04-13 12:20:42.125 103 12373.33 27.20 55420.12 88888.00 2007-04-13 12:20:42.250 103 12373.27 27.15 55420.10 88888.00 2007-04-13 12:20:42.375 103 12373.27 27.12 55420.12 88888.00 2007-04-13 12:20:42.500 103 12373.25 27.15 55420.15 88888.00 2007-04-13 12:20:42.625 103 12373.27 27.15 55420.15 88888.00 2007-04-13 12:20:42.750 103 12373.27 27.05 55420.15 88888.00 2007-04-13 12:20:42.875 103 12373.27 27.10 55420.15 88888.00 2007-04-13 12:20:43.000 103 12373.23 27.18 55420.18 88888.00 2007-04-13 12:20:43.125 103 12373.20 27.23 55420.15 88888.00 2007-04-13 12:20:43.250 103 12373.20 27.20 55420.10 88888.00 2007-04-13 12:20:43.375 103 12373.23 27.23 55420.10 88888.00 2007-04-13 12:20:43.500 103 12373.27 27.23 55420.10 88888.00 2007-04-13 12:20:43.625 103 12373.35 27.15 55420.10 88888.00 2007-04-13 12:20:43.750 103 12373.38 27.15 55420.12 88888.00 2007-04-13 12:20:43.875 103 12373.35 27.18 55420.15 88888.00 2007-04-13 12:20:44.000 103 12373.40 27.15 55420.12 88888.00 2007-04-13 12:20:44.125 103 12373.42 27.18 55420.12 88888.00 2007-04-13 12:20:44.250 103 12373.40 27.20 55420.10 88888.00 2007-04-13 12:20:44.375 103 12373.35 27.18 55420.12 88888.00 2007-04-13 12:20:44.500 103 12373.33 27.15 55420.12 88888.00 2007-04-13 12:20:44.625 103 12373.33 27.18 55420.12 88888.00 2007-04-13 12:20:44.750 103 12373.30 27.23 55420.15 88888.00 2007-04-13 12:20:44.875 103 12373.27 27.23 55420.15 88888.00 2007-04-13 12:20:45.000 103 12373.25 27.23 55420.12 88888.00 2007-04-13 12:20:45.125 103 12373.25 27.18 55420.12 88888.00 2007-04-13 12:20:45.250 103 12373.27 27.18 55420.12 88888.00 2007-04-13 12:20:45.375 103 12373.27 27.20 55420.15 88888.00 2007-04-13 12:20:45.500 103 12373.27 27.15 55420.18 88888.00 2007-04-13 12:20:45.625 103 12373.30 27.18 55420.18 88888.00 2007-04-13 12:20:45.750 103 12373.33 27.20 55420.22 88888.00 2007-04-13 12:20:45.875 103 12373.30 27.27 55420.22 88888.00 2007-04-13 12:20:46.000 103 12373.30 27.23 55420.18 88888.00 2007-04-13 12:20:46.125 103 12373.25 27.23 55420.18 88888.00 2007-04-13 12:20:46.250 103 12373.23 27.18 55420.15 88888.00 2007-04-13 12:20:46.375 103 12373.23 27.18 55420.15 88888.00 2007-04-13 12:20:46.500 103 12373.23 27.20 55420.15 88888.00 2007-04-13 12:20:46.625 103 12373.33 27.20 55420.18 88888.00 2007-04-13 12:20:46.750 103 12373.38 27.20 55420.12 88888.00 2007-04-13 12:20:46.875 103 12373.30 27.23 55420.12 88888.00 2007-04-13 12:20:47.000 103 12373.30 27.23 55420.12 88888.00 2007-04-13 12:20:47.125 103 12373.35 27.15 55420.12 88888.00 2007-04-13 12:20:47.250 103 12373.27 27.10 55420.12 88888.00 2007-04-13 12:20:47.375 103 12373.30 27.15 55420.15 88888.00 2007-04-13 12:20:47.500 103 12373.30 27.18 55420.18 88888.00 2007-04-13 12:20:47.625 103 12373.30 27.20 55420.15 88888.00 2007-04-13 12:20:47.750 103 12373.33 27.23 55420.18 88888.00 2007-04-13 12:20:47.875 103 12373.33 27.20 55420.18 88888.00 2007-04-13 12:20:48.000 103 12373.33 27.18 55420.18 88888.00 2007-04-13 12:20:48.125 103 12373.38 27.20 55420.20 88888.00 2007-04-13 12:20:48.250 103 12373.33 27.12 55420.15 88888.00 2007-04-13 12:20:48.375 103 12373.33 27.07 55420.12 88888.00 2007-04-13 12:20:48.500 103 12373.38 27.15 55420.12 88888.00 2007-04-13 12:20:48.625 103 12373.42 27.20 55420.18 88888.00 2007-04-13 12:20:48.750 103 12373.38 27.20 55420.15 88888.00 2007-04-13 12:20:48.875 103 12373.35 27.18 55420.15 88888.00 2007-04-13 12:20:49.000 103 12373.38 27.20 55420.12 88888.00 2007-04-13 12:20:49.125 103 12373.35 27.23 55420.15 88888.00 2007-04-13 12:20:49.250 103 12373.25 27.12 55420.18 88888.00 2007-04-13 12:20:49.375 103 12373.30 27.12 55420.15 88888.00 2007-04-13 12:20:49.500 103 12373.33 27.15 55420.18 88888.00 2007-04-13 12:20:49.625 103 12373.40 27.18 55420.18 88888.00 2007-04-13 12:20:49.750 103 12373.45 27.23 55420.20 88888.00 2007-04-13 12:20:49.875 103 12373.45 27.25 55420.22 88888.00 2007-04-13 12:20:50.000 103 12373.45 27.18 55420.18 88888.00 2007-04-13 12:20:50.125 103 12373.38 27.15 55420.12 88888.00 2007-04-13 12:20:50.250 103 12373.38 27.12 55420.15 88888.00 2007-04-13 12:20:50.375 103 12373.42 27.15 55420.15 88888.00 2007-04-13 12:20:50.500 103 12373.48 27.20 55420.15 88888.00 2007-04-13 12:20:50.625 103 12373.55 27.20 55420.15 88888.00 2007-04-13 12:20:50.750 103 12373.45 27.20 55420.12 88888.00 2007-04-13 12:20:50.875 103 12373.33 27.18 55420.12 88888.00 2007-04-13 12:20:51.000 103 12373.30 27.15 55420.12 88888.00 2007-04-13 12:20:51.125 103 12373.40 27.15 55420.12 88888.00 2007-04-13 12:20:51.250 103 12373.42 27.18 55420.15 88888.00 2007-04-13 12:20:51.375 103 12373.38 27.20 55420.10 88888.00 2007-04-13 12:20:51.500 103 12373.38 27.23 55420.12 88888.00 2007-04-13 12:20:51.625 103 12373.40 27.27 55420.15 88888.00 2007-04-13 12:20:51.750 103 12373.42 27.25 55420.18 88888.00 2007-04-13 12:20:51.875 103 12373.40 27.20 55420.18 88888.00 2007-04-13 12:20:52.000 103 12373.38 27.15 55420.15 88888.00 2007-04-13 12:20:52.125 103 12373.40 27.20 55420.15 88888.00 2007-04-13 12:20:52.250 103 12373.30 27.20 55420.18 88888.00 2007-04-13 12:20:52.375 103 12373.35 27.20 55420.15 88888.00 2007-04-13 12:20:52.500 103 12373.40 27.23 55420.15 88888.00 2007-04-13 12:20:52.625 103 12373.50 27.25 55420.15 88888.00 2007-04-13 12:20:52.750 103 12373.40 27.23 55420.15 88888.00 2007-04-13 12:20:52.875 103 12373.38 27.20 55420.15 88888.00 2007-04-13 12:20:53.000 103 12373.40 27.20 55420.10 88888.00 2007-04-13 12:20:53.125 103 12373.40 27.20 55420.10 88888.00 2007-04-13 12:20:53.250 103 12373.40 27.23 55420.10 88888.00 2007-04-13 12:20:53.375 103 12373.45 27.23 55420.12 88888.00 2007-04-13 12:20:53.500 103 12373.48 27.18 55420.07 88888.00 2007-04-13 12:20:53.625 103 12373.45 27.20 55420.10 88888.00 2007-04-13 12:20:53.750 103 12373.48 27.18 55420.10 88888.00 2007-04-13 12:20:53.875 103 12373.48 27.20 55420.10 88888.00 2007-04-13 12:20:54.000 103 12373.40 27.18 55420.07 88888.00 2007-04-13 12:20:54.125 103 12373.42 27.23 55420.12 88888.00 2007-04-13 12:20:54.250 103 12373.50 27.27 55420.18 88888.00 2007-04-13 12:20:54.375 103 12373.48 27.23 55420.12 88888.00 2007-04-13 12:20:54.500 103 12373.45 27.20 55420.15 88888.00 2007-04-13 12:20:54.625 103 12373.50 27.20 55420.15 88888.00 2007-04-13 12:20:54.750 103 12373.48 27.20 55420.15 88888.00 2007-04-13 12:20:54.875 103 12373.42 27.20 55420.12 88888.00 2007-04-13 12:20:55.000 103 12373.38 27.18 55420.10 88888.00 2007-04-13 12:20:55.125 103 12373.33 27.18 55420.12 88888.00 2007-04-13 12:20:55.250 103 12373.27 27.12 55420.15 88888.00 2007-04-13 12:20:55.375 103 12373.42 27.23 55420.15 88888.00 2007-04-13 12:20:55.500 103 12373.45 27.23 55420.15 88888.00 2007-04-13 12:20:55.625 103 12373.48 27.20 55420.12 88888.00 2007-04-13 12:20:55.750 103 12373.45 27.20 55420.12 88888.00 2007-04-13 12:20:55.875 103 12373.45 27.23 55420.12 88888.00 2007-04-13 12:20:56.000 103 12373.45 27.25 55420.15 88888.00 2007-04-13 12:20:56.125 103 12373.48 27.30 55420.20 88888.00 2007-04-13 12:20:56.250 103 12373.52 27.27 55420.22 88888.00 2007-04-13 12:20:56.375 103 12373.52 27.25 55420.22 88888.00 2007-04-13 12:20:56.500 103 12373.48 27.30 55420.20 88888.00 2007-04-13 12:20:56.625 103 12373.45 27.25 55420.20 88888.00 2007-04-13 12:20:56.750 103 12373.35 27.20 55420.15 88888.00 2007-04-13 12:20:56.875 103 12373.38 27.20 55420.15 88888.00 2007-04-13 12:20:57.000 103 12373.42 27.23 55420.15 88888.00 2007-04-13 12:20:57.125 103 12373.45 27.25 55420.15 88888.00 2007-04-13 12:20:57.250 103 12373.40 27.20 55420.15 88888.00 2007-04-13 12:20:57.375 103 12373.45 27.25 55420.20 88888.00 2007-04-13 12:20:57.500 103 12373.45 27.25 55420.18 88888.00 2007-04-13 12:20:57.625 103 12373.48 27.20 55420.18 88888.00 2007-04-13 12:20:57.750 103 12373.50 27.20 55420.15 88888.00 2007-04-13 12:20:57.875 103 12373.42 27.23 55420.12 88888.00 2007-04-13 12:20:58.000 103 12373.48 27.23 55420.12 88888.00 2007-04-13 12:20:58.125 103 12373.50 27.20 55420.10 88888.00 2007-04-13 12:20:58.250 103 12373.45 27.23 55420.12 88888.00 2007-04-13 12:20:58.375 103 12373.48 27.27 55420.15 88888.00 2007-04-13 12:20:58.500 103 12373.52 27.23 55420.15 88888.00 2007-04-13 12:20:58.625 103 12373.50 27.15 55420.10 88888.00 2007-04-13 12:20:58.750 103 12373.52 27.12 55420.10 88888.00 2007-04-13 12:20:58.875 103 12373.60 27.18 55420.10 88888.00 2007-04-13 12:20:59.000 103 12373.58 27.20 55420.12 88888.00 2007-04-13 12:20:59.125 103 12373.48 27.23 55420.12 88888.00 2007-04-13 12:20:59.250 103 12373.42 27.20 55420.15 88888.00 2007-04-13 12:20:59.375 103 12373.52 27.20 55420.12 88888.00 2007-04-13 12:20:59.500 103 12373.48 27.18 55420.12 88888.00 2007-04-13 12:20:59.625 103 12373.45 27.15 55420.12 88888.00 2007-04-13 12:20:59.750 103 12373.48 27.15 55420.10 88888.00 2007-04-13 12:20:59.875 103 12373.50 27.12 55420.10 88888.00 2007-04-13 12:21:00.000 103 12373.52 27.15 55420.07 88888.00 2007-04-13 12:21:00.125 103 12373.50 27.15 55420.10 88888.00 2007-04-13 12:21:00.250 103 12373.45 27.18 55420.15 88888.00 2007-04-13 12:21:00.375 103 12373.52 27.18 55420.20 88888.00 2007-04-13 12:21:00.500 103 12373.55 27.18 55420.15 88888.00 2007-04-13 12:21:00.625 103 12373.50 27.07 55420.12 88888.00 2007-04-13 12:21:00.750 103 12373.50 27.15 55420.12 88888.00 2007-04-13 12:21:00.875 103 12373.52 27.20 55420.15 88888.00 2007-04-13 12:21:01.000 103 12373.50 27.20 55420.10 88888.00 2007-04-13 12:21:01.125 103 12373.48 27.20 55420.10 88888.00 2007-04-13 12:21:01.250 103 12373.45 27.20 55420.12 88888.00 2007-04-13 12:21:01.375 103 12373.48 27.23 55420.12 88888.00 2007-04-13 12:21:01.500 103 12373.52 27.23 55420.18 88888.00 2007-04-13 12:21:01.625 103 12373.55 27.18 55420.15 88888.00 2007-04-13 12:21:01.750 103 12373.52 27.20 55420.15 88888.00 2007-04-13 12:21:01.875 103 12373.48 27.18 55420.18 88888.00 2007-04-13 12:21:02.000 103 12373.45 27.20 55420.12 88888.00 2007-04-13 12:21:02.125 103 12373.40 27.20 55420.10 88888.00 2007-04-13 12:21:02.250 103 12373.38 27.18 55420.12 88888.00 2007-04-13 12:21:02.375 103 12373.48 27.15 55420.15 88888.00 2007-04-13 12:21:02.500 103 12373.52 27.18 55420.18 88888.00 2007-04-13 12:21:02.625 103 12373.52 27.15 55420.15 88888.00 2007-04-13 12:21:02.750 103 12373.52 27.20 55420.18 88888.00 2007-04-13 12:21:02.875 103 12373.52 27.23 55420.15 88888.00 2007-04-13 12:21:03.000 103 12373.45 27.18 55420.15 88888.00 2007-04-13 12:21:03.125 103 12373.40 27.18 55420.18 88888.00 2007-04-13 12:21:03.250 103 12373.40 27.15 55420.18 88888.00 2007-04-13 12:21:03.375 103 12373.45 27.12 55420.15 88888.00 2007-04-13 12:21:03.500 103 12373.48 27.18 55420.15 88888.00 2007-04-13 12:21:03.625 103 12373.45 27.18 55420.15 88888.00 2007-04-13 12:21:03.750 103 12373.45 27.20 55420.18 88888.00 2007-04-13 12:21:03.875 103 12373.48 27.15 55420.12 88888.00 2007-04-13 12:21:04.000 103 12373.48 27.18 55420.10 88888.00 2007-04-13 12:21:04.125 103 12373.50 27.20 55420.12 88888.00 2007-04-13 12:21:04.250 103 12373.45 27.18 55420.15 88888.00 2007-04-13 12:21:04.375 103 12373.55 27.20 55420.15 88888.00 2007-04-13 12:21:04.500 103 12373.55 27.20 55420.18 88888.00 2007-04-13 12:21:04.625 103 12373.58 27.18 55420.15 88888.00 2007-04-13 12:21:04.750 103 12373.58 27.18 55420.18 88888.00 2007-04-13 12:21:04.875 103 12373.60 27.20 55420.18 88888.00 2007-04-13 12:21:05.000 103 12373.55 27.20 55420.18 88888.00 2007-04-13 12:21:05.125 103 12373.50 27.20 55420.12 88888.00 2007-04-13 12:21:05.250 103 12373.52 27.18 55420.10 88888.00 2007-04-13 12:21:05.375 103 12373.52 27.18 55420.07 88888.00 2007-04-13 12:21:05.500 103 12373.58 27.18 55420.12 88888.00 2007-04-13 12:21:05.625 103 12373.52 27.15 55420.10 88888.00 2007-04-13 12:21:05.750 103 12373.50 27.15 55420.15 88888.00 2007-04-13 12:21:05.875 103 12373.50 27.20 55420.18 88888.00 2007-04-13 12:21:06.000 103 12373.52 27.23 55420.10 88888.00 2007-04-13 12:21:06.125 103 12373.58 27.15 55420.12 88888.00 2007-04-13 12:21:06.250 103 12373.50 27.10 55420.15 88888.00 2007-04-13 12:21:06.375 103 12373.48 27.18 55420.18 88888.00 2007-04-13 12:21:06.500 103 12373.55 27.20 55420.18 88888.00 2007-04-13 12:21:06.625 103 12373.52 27.23 55420.15 88888.00 2007-04-13 12:21:06.750 103 12373.50 27.23 55420.15 88888.00 2007-04-13 12:21:06.875 103 12373.55 27.18 55420.15 88888.00 2007-04-13 12:21:07.000 103 12373.58 27.10 55420.12 88888.00 2007-04-13 12:21:07.125 103 12373.52 27.12 55420.18 88888.00 2007-04-13 12:21:07.250 103 12373.45 27.18 55420.18 88888.00 2007-04-13 12:21:07.375 103 12373.50 27.23 55420.20 88888.00 2007-04-13 12:21:07.500 103 12373.55 27.20 55420.18 88888.00 2007-04-13 12:21:07.625 103 12373.55 27.25 55420.18 88888.00 2007-04-13 12:21:07.750 103 12373.58 27.25 55420.20 88888.00 2007-04-13 12:21:07.875 103 12373.55 27.20 55420.18 88888.00 2007-04-13 12:21:08.000 103 12373.55 27.20 55420.20 88888.00 2007-04-13 12:21:08.125 103 12373.55 27.20 55420.22 88888.00 2007-04-13 12:21:08.250 103 12373.52 27.18 55420.18 88888.00 2007-04-13 12:21:08.375 103 12373.58 27.12 55420.15 88888.00 2007-04-13 12:21:08.500 103 12373.58 27.07 55420.15 88888.00 2007-04-13 12:21:08.625 103 12373.58 27.12 55420.15 88888.00 2007-04-13 12:21:08.750 103 12373.60 27.23 55420.15 88888.00 2007-04-13 12:21:08.875 103 12373.62 27.25 55420.15 88888.00 2007-04-13 12:21:09.000 103 12373.62 27.23 55420.15 88888.00 2007-04-13 12:21:09.125 103 12373.60 27.18 55420.18 88888.00 2007-04-13 12:21:09.250 103 12373.55 27.15 55420.15 88888.00 2007-04-13 12:21:09.375 103 12373.58 27.18 55420.18 88888.00 2007-04-13 12:21:09.500 103 12373.58 27.18 55420.15 88888.00 2007-04-13 12:21:09.625 103 12373.62 27.20 55420.15 88888.00 2007-04-13 12:21:09.750 103 12373.58 27.10 55420.12 88888.00 2007-04-13 12:21:09.875 103 12373.62 27.02 55420.15 88888.00 2007-04-13 12:21:10.000 103 12373.60 27.15 55420.15 88888.00 2007-04-13 12:21:10.125 103 12373.55 27.18 55420.15 88888.00 2007-04-13 12:21:10.250 103 12373.48 27.15 55420.15 88888.00 2007-04-13 12:21:10.375 103 12373.55 27.15 55420.12 88888.00 2007-04-13 12:21:10.500 103 12373.62 27.20 55420.15 88888.00 2007-04-13 12:21:10.625 103 12373.67 27.20 55420.18 88888.00 2007-04-13 12:21:10.750 103 12373.55 27.12 55420.12 88888.00 2007-04-13 12:21:10.875 103 12373.50 27.10 55420.10 88888.00 2007-04-13 12:21:11.000 103 12373.58 27.12 55420.15 88888.00 2007-04-13 12:21:11.125 103 12373.58 27.10 55420.18 88888.00 2007-04-13 12:21:11.250 103 12373.58 27.10 55420.18 88888.00 2007-04-13 12:21:11.375 103 12373.67 27.15 55420.15 88888.00 2007-04-13 12:21:11.500 103 12373.62 27.15 55420.18 88888.00 2007-04-13 12:21:11.625 103 12373.55 27.18 55420.18 88888.00 2007-04-13 12:21:11.750 103 12373.42 27.12 55420.15 88888.00 2007-04-13 12:21:11.875 103 12373.35 27.15 55420.18 88888.00 2007-04-13 12:21:12.000 103 12373.48 27.15 55420.18 88888.00 2007-04-13 12:21:12.125 103 12373.50 27.12 55420.18 88888.00 2007-04-13 12:21:12.250 103 12373.50 27.15 55420.18 88888.00 2007-04-13 12:21:12.375 103 12373.50 27.15 55420.15 88888.00 2007-04-13 12:21:12.500 103 12373.52 27.18 55420.15 88888.00 2007-04-13 12:21:12.625 103 12373.55 27.23 55420.20 88888.00 2007-04-13 12:21:12.750 103 12373.58 27.27 55420.22 88888.00 2007-04-13 12:21:12.875 103 12373.55 27.27 55420.15 88888.00 2007-04-13 12:21:13.000 103 12373.50 27.18 55420.10 88888.00 2007-04-13 12:21:13.125 103 12373.52 27.18 55420.15 88888.00 2007-04-13 12:21:13.250 103 12373.50 27.18 55420.18 88888.00 2007-04-13 12:21:13.375 103 12373.50 27.15 55420.15 88888.00 2007-04-13 12:21:13.500 103 12373.52 27.10 55420.18 88888.00 2007-04-13 12:21:13.625 103 12373.58 27.07 55420.15 88888.00 2007-04-13 12:21:13.750 103 12373.62 27.15 55420.15 88888.00 2007-04-13 12:21:13.875 103 12373.67 27.20 55420.12 88888.00 2007-04-13 12:21:14.000 103 12373.65 27.20 55420.18 88888.00 2007-04-13 12:21:14.125 103 12373.62 27.18 55420.15 88888.00 2007-04-13 12:21:14.250 103 12373.60 27.10 55420.15 88888.00 2007-04-13 12:21:14.375 103 12373.62 27.07 55420.15 88888.00 2007-04-13 12:21:14.500 103 12373.60 27.12 55420.18 88888.00 2007-04-13 12:21:14.625 103 12373.62 27.12 55420.15 88888.00 2007-04-13 12:21:14.750 103 12373.62 27.12 55420.15 88888.00 2007-04-13 12:21:14.875 103 12373.62 27.12 55420.15 88888.00 2007-04-13 12:21:15.000 103 12373.60 27.10 55420.12 88888.00 2007-04-13 12:21:15.125 103 12373.58 27.12 55420.12 88888.00 2007-04-13 12:21:15.250 103 12373.60 27.10 55420.18 88888.00 2007-04-13 12:21:15.375 103 12373.65 27.10 55420.18 88888.00 2007-04-13 12:21:15.500 103 12373.62 27.07 55420.15 88888.00 2007-04-13 12:21:15.625 103 12373.70 27.10 55420.10 88888.00 2007-04-13 12:21:15.750 103 12373.67 27.10 55420.12 88888.00 2007-04-13 12:21:15.875 103 12373.65 27.12 55420.15 88888.00 2007-04-13 12:21:16.000 103 12373.67 27.15 55420.15 88888.00 2007-04-13 12:21:16.125 103 12373.70 27.18 55420.18 88888.00 2007-04-13 12:21:16.250 103 12373.67 27.15 55420.18 88888.00 2007-04-13 12:21:16.375 103 12373.70 27.15 55420.18 88888.00 2007-04-13 12:21:16.500 103 12373.62 27.07 55420.15 88888.00 2007-04-13 12:21:16.625 103 12373.65 27.10 55420.18 88888.00 2007-04-13 12:21:16.750 103 12373.70 27.15 55420.18 88888.00 2007-04-13 12:21:16.875 103 12373.65 27.07 55420.15 88888.00 2007-04-13 12:21:17.000 103 12373.70 27.12 55420.18 88888.00 2007-04-13 12:21:17.125 103 12373.73 27.12 55420.18 88888.00 2007-04-13 12:21:17.250 103 12373.70 27.12 55420.18 88888.00 2007-04-13 12:21:17.375 103 12373.67 27.10 55420.12 88888.00 2007-04-13 12:21:17.500 103 12373.67 27.12 55420.15 88888.00 2007-04-13 12:21:17.625 103 12373.70 27.10 55420.15 88888.00 2007-04-13 12:21:17.750 103 12373.70 27.05 55420.18 88888.00 2007-04-13 12:21:17.875 103 12373.65 27.10 55420.20 88888.00 2007-04-13 12:21:18.000 103 12373.62 27.18 55420.20 88888.00 2007-04-13 12:21:18.125 103 12373.67 27.20 55420.22 88888.00 2007-04-13 12:21:18.250 103 12373.67 27.12 55420.20 88888.00 2007-04-13 12:21:18.375 103 12373.67 27.12 55420.18 88888.00 2007-04-13 12:21:18.500 103 12373.70 27.15 55420.20 88888.00 2007-04-13 12:21:18.625 103 12373.67 27.18 55420.18 88888.00 2007-04-13 12:21:18.750 103 12373.58 27.10 55420.15 88888.00 2007-04-13 12:21:18.875 103 12373.60 27.10 55420.10 88888.00 2007-04-13 12:21:19.000 103 12373.60 27.10 55420.07 88888.00 2007-04-13 12:21:19.125 103 12373.55 27.05 55420.10 88888.00 2007-04-13 12:21:19.250 103 12373.52 27.02 55420.15 88888.00 2007-04-13 12:21:19.375 103 12373.55 27.05 55420.18 88888.00 2007-04-13 12:21:19.500 103 12373.60 27.10 55420.20 88888.00 2007-04-13 12:21:19.625 103 12373.58 27.12 55420.18 88888.00 2007-04-13 12:21:19.750 103 12373.58 27.07 55420.15 88888.00 2007-04-13 12:21:19.875 103 12373.55 27.05 55420.12 88888.00 2007-04-13 12:21:20.000 103 12373.62 27.12 55420.20 88888.00 2007-04-13 12:21:20.125 103 12373.60 27.10 55420.18 88888.00 2007-04-13 12:21:20.250 103 12373.52 27.07 55420.15 88888.00 2007-04-13 12:21:20.375 103 12373.52 27.07 55420.12 88888.00 2007-04-13 12:21:20.500 103 12373.60 27.10 55420.15 88888.00 2007-04-13 12:21:20.625 103 12373.62 27.18 55420.18 88888.00 2007-04-13 12:21:20.750 103 12373.62 27.23 55420.18 88888.00 2007-04-13 12:21:20.875 103 12373.60 27.15 55420.18 88888.00 2007-04-13 12:21:21.000 103 12373.60 27.15 55420.15 88888.00 2007-04-13 12:21:21.125 103 12373.65 27.10 55420.15 88888.00 2007-04-13 12:21:21.250 103 12373.60 27.10 55420.18 88888.00 2007-04-13 12:21:21.375 103 12373.60 27.07 55420.15 88888.00 2007-04-13 12:21:21.500 103 12373.65 27.10 55420.18 88888.00 2007-04-13 12:21:21.625 103 12373.67 27.10 55420.18 88888.00 2007-04-13 12:21:21.750 103 12373.67 27.07 55420.12 88888.00 2007-04-13 12:21:21.875 103 12373.65 27.05 55420.15 88888.00 2007-04-13 12:21:22.000 103 12373.60 27.07 55420.18 88888.00 2007-04-13 12:21:22.125 103 12373.58 27.05 55420.20 88888.00 2007-04-13 12:21:22.250 103 12373.60 27.00 55420.15 88888.00 2007-04-13 12:21:22.375 103 12373.58 26.95 55420.12 88888.00 2007-04-13 12:21:22.500 103 12373.62 27.00 55420.15 88888.00 2007-04-13 12:21:22.625 103 12373.60 27.05 55420.20 88888.00 2007-04-13 12:21:22.750 103 12373.60 27.10 55420.18 88888.00 2007-04-13 12:21:22.875 103 12373.65 27.02 55420.18 88888.00 2007-04-13 12:21:23.000 103 12373.70 27.02 55420.15 88888.00 2007-04-13 12:21:23.125 103 12373.67 27.02 55420.15 88888.00 2007-04-13 12:21:23.250 103 12373.62 27.07 55420.18 88888.00 2007-04-13 12:21:23.375 103 12373.67 27.12 55420.20 88888.00 2007-04-13 12:21:23.500 103 12373.67 27.15 55420.22 88888.00 2007-04-13 12:21:23.625 103 12373.62 27.10 55420.20 88888.00 2007-04-13 12:21:23.750 103 12373.65 27.05 55420.20 88888.00 2007-04-13 12:21:23.875 103 12373.70 27.05 55420.20 88888.00 2007-04-13 12:21:24.000 103 12373.67 27.05 55420.20 88888.00 2007-04-13 12:21:24.125 103 12373.65 27.05 55420.18 88888.00 2007-04-13 12:21:24.250 103 12373.62 27.07 55420.15 88888.00 2007-04-13 12:21:24.375 103 12373.67 27.10 55420.18 88888.00 2007-04-13 12:21:24.500 103 12373.67 27.10 55420.20 88888.00 2007-04-13 12:21:24.625 103 12373.60 27.00 55420.18 88888.00 2007-04-13 12:21:24.750 103 12373.58 27.00 55420.20 88888.00 2007-04-13 12:21:24.875 103 12373.55 27.02 55420.18 88888.00 2007-04-13 12:21:25.000 103 12373.52 27.05 55420.15 88888.00 2007-04-13 12:21:25.125 103 12373.50 27.00 55420.20 88888.00 2007-04-13 12:21:25.250 103 12373.55 27.00 55420.20 88888.00 2007-04-13 12:21:25.375 103 12373.62 27.07 55420.28 88888.00 2007-04-13 12:21:25.500 103 12373.60 27.07 55420.22 88888.00 2007-04-13 12:21:25.625 103 12373.58 27.07 55420.22 88888.00 2007-04-13 12:21:25.750 103 12373.58 27.12 55420.25 88888.00 2007-04-13 12:21:25.875 103 12373.52 27.12 55420.22 88888.00 2007-04-13 12:21:26.000 103 12373.45 27.10 55420.20 88888.00 2007-04-13 12:21:26.125 103 12373.48 27.10 55420.22 88888.00 2007-04-13 12:21:26.250 103 12373.50 27.05 55420.22 88888.00 2007-04-13 12:21:26.375 103 12373.60 27.00 55420.22 88888.00 2007-04-13 12:21:26.500 103 12373.62 27.02 55420.22 88888.00 2007-04-13 12:21:26.625 103 12373.58 27.02 55420.22 88888.00 2007-04-13 12:21:26.750 103 12373.60 27.02 55420.20 88888.00 2007-04-13 12:21:26.875 103 12373.62 27.07 55420.20 88888.00 2007-04-13 12:21:27.000 103 12373.60 27.05 55420.20 88888.00 2007-04-13 12:21:27.125 103 12373.60 27.02 55420.22 88888.00 2007-04-13 12:21:27.250 103 12373.58 27.02 55420.25 88888.00 2007-04-13 12:21:27.375 103 12373.60 27.05 55420.25 88888.00 2007-04-13 12:21:27.500 103 12373.60 27.05 55420.25 88888.00 2007-04-13 12:21:27.625 103 12373.62 27.02 55420.22 88888.00 2007-04-13 12:21:27.750 103 12373.55 27.05 55420.20 88888.00 2007-04-13 12:21:27.875 103 12373.52 27.02 55420.18 88888.00 2007-04-13 12:21:28.000 103 12373.50 26.95 55420.18 88888.00 2007-04-13 12:21:28.125 103 12373.58 27.00 55420.20 88888.00 2007-04-13 12:21:28.250 103 12373.60 27.07 55420.22 88888.00 2007-04-13 12:21:28.375 103 12373.67 27.05 55420.28 88888.00 2007-04-13 12:21:28.500 103 12373.67 27.02 55420.20 88888.00 2007-04-13 12:21:28.625 103 12373.55 26.98 55420.15 88888.00 2007-04-13 12:21:28.750 103 12373.55 27.00 55420.20 88888.00 2007-04-13 12:21:28.875 103 12373.60 26.98 55420.22 88888.00 2007-04-13 12:21:29.000 103 12373.60 27.00 55420.20 88888.00 2007-04-13 12:21:29.125 103 12373.60 27.00 55420.20 88888.00 2007-04-13 12:21:29.250 103 12373.55 27.00 55420.22 88888.00 2007-04-13 12:21:29.375 103 12373.55 27.05 55420.20 88888.00 2007-04-13 12:21:29.500 103 12373.58 27.02 55420.22 88888.00 2007-04-13 12:21:29.625 103 12373.58 27.02 55420.22 88888.00 2007-04-13 12:21:29.750 103 12373.60 27.02 55420.28 88888.00 2007-04-13 12:21:29.875 103 12373.65 27.05 55420.22 88888.00 2007-04-13 12:21:30.000 103 12373.58 27.07 55420.22 88888.00 2007-04-13 12:21:30.125 103 12373.58 27.10 55420.25 88888.00 2007-04-13 12:21:30.250 103 12373.52 27.02 55420.25 88888.00 2007-04-13 12:21:30.375 103 12373.55 27.05 55420.20 88888.00 2007-04-13 12:21:30.500 103 12373.58 27.05 55420.22 88888.00 2007-04-13 12:21:30.625 103 12373.55 27.05 55420.22 88888.00 2007-04-13 12:21:30.750 103 12373.52 27.07 55420.22 88888.00 2007-04-13 12:21:30.875 103 12373.45 27.05 55420.18 88888.00 2007-04-13 12:21:31.000 103 12373.45 27.05 55420.18 88888.00 2007-04-13 12:21:31.125 103 12373.52 27.05 55420.22 88888.00 2007-04-13 12:21:31.250 103 12373.60 27.07 55420.25 88888.00 2007-04-13 12:21:31.375 103 12373.58 27.05 55420.25 88888.00 2007-04-13 12:21:31.500 103 12373.50 26.98 55420.20 88888.00 2007-04-13 12:21:31.625 103 12373.52 27.05 55420.25 88888.00 2007-04-13 12:21:31.750 103 12373.58 27.07 55420.25 88888.00 2007-04-13 12:21:31.875 103 12373.55 27.02 55420.25 88888.00 2007-04-13 12:21:32.000 103 12373.52 27.05 55420.18 88888.00 2007-04-13 12:21:32.125 103 12373.50 27.00 55420.18 88888.00 2007-04-13 12:21:32.250 103 12373.60 27.02 55420.22 88888.00 2007-04-13 12:21:32.375 103 12373.62 27.10 55420.25 88888.00 2007-04-13 12:21:32.500 103 12373.52 27.05 55420.25 88888.00 2007-04-13 12:21:32.625 103 12373.48 26.98 55420.25 88888.00 2007-04-13 12:21:32.750 103 12373.52 26.98 55420.22 88888.00 2007-04-13 12:21:32.875 103 12373.58 27.02 55420.22 88888.00 2007-04-13 12:21:33.000 103 12373.58 27.02 55420.22 88888.00 2007-04-13 12:21:33.125 103 12373.58 26.95 55420.22 88888.00 2007-04-13 12:21:33.250 103 12373.55 26.98 55420.20 88888.00 2007-04-13 12:21:33.375 103 12373.55 27.02 55420.22 88888.00 2007-04-13 12:21:33.500 103 12373.52 27.02 55420.22 88888.00 2007-04-13 12:21:33.625 103 12373.58 26.98 55420.20 88888.00 2007-04-13 12:21:33.750 103 12373.52 26.98 55420.20 88888.00 2007-04-13 12:21:33.875 103 12373.65 27.05 55420.28 88888.00 2007-04-13 12:21:34.000 103 12373.62 27.05 55420.22 88888.00 2007-04-13 12:21:34.125 103 12373.60 27.00 55420.18 88888.00 2007-04-13 12:21:34.250 103 12373.52 26.98 55420.22 88888.00 2007-04-13 12:21:34.375 103 12373.52 27.00 55420.22 88888.00 2007-04-13 12:21:34.500 103 12373.55 27.02 55420.25 88888.00 2007-04-13 12:21:34.625 103 12373.60 27.02 55420.20 88888.00 2007-04-13 12:21:34.750 103 12373.58 26.95 55420.18 88888.00 2007-04-13 12:21:34.875 103 12373.58 26.93 55420.20 88888.00 2007-04-13 12:21:35.000 103 12373.55 26.95 55420.18 88888.00 2007-04-13 12:21:35.125 103 12373.55 26.95 55420.18 88888.00 2007-04-13 12:21:35.250 103 12373.48 26.88 55420.18 88888.00 2007-04-13 12:21:35.375 103 12373.55 26.88 55420.20 88888.00 2007-04-13 12:21:35.500 103 12373.52 26.93 55420.18 88888.00 2007-04-13 12:21:35.625 103 12373.48 26.95 55420.20 88888.00 2007-04-13 12:21:35.750 103 12373.48 26.90 55420.22 88888.00 2007-04-13 12:21:35.875 103 12373.58 26.98 55420.22 88888.00 2007-04-13 12:21:36.000 103 12373.58 27.00 55420.20 88888.00 2007-04-13 12:21:36.125 103 12373.58 27.02 55420.22 88888.00 2007-04-13 12:21:36.250 103 12373.58 27.00 55420.22 88888.00 2007-04-13 12:21:36.375 103 12373.55 26.98 55420.20 88888.00 2007-04-13 12:21:36.500 103 12373.50 26.90 55420.20 88888.00 2007-04-13 12:21:36.625 103 12373.50 26.93 55420.22 88888.00 2007-04-13 12:21:36.750 103 12373.50 26.95 55420.22 88888.00 2007-04-13 12:21:36.875 103 12373.50 26.98 55420.22 88888.00 2007-04-13 12:21:37.000 103 12373.48 26.95 55420.20 88888.00 2007-04-13 12:21:37.125 103 12373.50 26.93 55420.25 88888.00 2007-04-13 12:21:37.250 103 12373.52 26.98 55420.28 88888.00 2007-04-13 12:21:37.375 103 12373.52 27.00 55420.25 88888.00 2007-04-13 12:21:37.500 103 12373.48 27.02 55420.20 88888.00 2007-04-13 12:21:37.625 103 12373.52 27.00 55420.20 88888.00 2007-04-13 12:21:37.750 103 12373.58 26.95 55420.20 88888.00 2007-04-13 12:21:37.875 103 12373.60 26.95 55420.20 88888.00 2007-04-13 12:21:38.000 103 12373.55 26.93 55420.18 88888.00 2007-04-13 12:21:38.125 103 12373.50 26.90 55420.18 88888.00 2007-04-13 12:21:38.250 103 12373.52 26.93 55420.20 88888.00 2007-04-13 12:21:38.375 103 12373.58 26.95 55420.22 88888.00 2007-04-13 12:21:38.500 103 12373.62 27.00 55420.28 88888.00 2007-04-13 12:21:38.625 103 12373.62 26.98 55420.25 88888.00 2007-04-13 12:21:38.750 103 12373.58 26.98 55420.25 88888.00 2007-04-13 12:21:38.875 103 12373.58 27.02 55420.25 88888.00 2007-04-13 12:21:39.000 103 12373.58 27.00 55420.22 88888.00 2007-04-13 12:21:39.125 103 12373.58 26.98 55420.20 88888.00 2007-04-13 12:21:39.250 103 12373.60 26.98 55420.20 88888.00 2007-04-13 12:21:39.375 103 12373.62 27.00 55420.22 88888.00 2007-04-13 12:21:39.500 103 12373.58 27.00 55420.20 88888.00 2007-04-13 12:21:39.625 103 12373.60 27.05 55420.18 88888.00 2007-04-13 12:21:39.750 103 12373.60 27.05 55420.18 88888.00 2007-04-13 12:21:39.875 103 12373.50 26.98 55420.18 88888.00 2007-04-13 12:21:40.000 103 12373.48 26.95 55420.18 88888.00 2007-04-13 12:21:40.125 103 12373.50 26.90 55420.18 88888.00 2007-04-13 12:21:40.250 103 12373.60 26.98 55420.20 88888.00 2007-04-13 12:21:40.375 103 12373.65 27.02 55420.20 88888.00 2007-04-13 12:21:40.500 103 12373.60 27.07 55420.20 88888.00 2007-04-13 12:21:40.625 103 12373.60 27.02 55420.22 88888.00 2007-04-13 12:21:40.750 103 12373.60 27.00 55420.22 88888.00 2007-04-13 12:21:40.875 103 12373.55 26.98 55420.22 88888.00 2007-04-13 12:21:41.000 103 12373.50 26.98 55420.20 88888.00 2007-04-13 12:21:41.125 103 12373.58 26.95 55420.20 88888.00 2007-04-13 12:21:41.250 103 12373.55 26.95 55420.22 88888.00 2007-04-13 12:21:41.375 103 12373.60 26.98 55420.20 88888.00 2007-04-13 12:21:41.500 103 12373.60 27.00 55420.22 88888.00 2007-04-13 12:21:41.625 103 12373.60 26.98 55420.22 88888.00 2007-04-13 12:21:41.750 103 12373.58 26.98 55420.22 88888.00 2007-04-13 12:21:41.875 103 12373.60 27.00 55420.25 88888.00 2007-04-13 12:21:42.000 103 12373.52 26.98 55420.22 88888.00 2007-04-13 12:21:42.125 103 12373.50 26.98 55420.20 88888.00 2007-04-13 12:21:42.250 103 12373.52 26.95 55420.25 88888.00 2007-04-13 12:21:42.375 103 12373.58 26.93 55420.25 88888.00 2007-04-13 12:21:42.500 103 12373.58 26.93 55420.25 88888.00 2007-04-13 12:21:42.625 103 12373.65 26.98 55420.25 88888.00 2007-04-13 12:21:42.750 103 12373.65 26.98 55420.22 88888.00 2007-04-13 12:21:42.875 103 12373.70 27.02 55420.28 88888.00 2007-04-13 12:21:43.000 103 12373.67 26.98 55420.22 88888.00 2007-04-13 12:21:43.125 103 12373.60 26.95 55420.28 88888.00 2007-04-13 12:21:43.250 103 12373.58 26.93 55420.25 88888.00 2007-04-13 12:21:43.375 103 12373.60 26.95 55420.25 88888.00 2007-04-13 12:21:43.500 103 12373.58 26.93 55420.28 88888.00 2007-04-13 12:21:43.625 103 12373.62 26.90 55420.25 88888.00 2007-04-13 12:21:43.750 103 12373.58 26.88 55420.20 88888.00 2007-04-13 12:21:43.875 103 12373.52 26.88 55420.20 88888.00 2007-04-13 12:21:44.000 103 12373.50 26.90 55420.22 88888.00 2007-04-13 12:21:44.125 103 12373.45 26.98 55420.28 88888.00 2007-04-13 12:21:44.250 103 12373.48 26.95 55420.28 88888.00 2007-04-13 12:21:44.375 103 12373.58 26.93 55420.25 88888.00 2007-04-13 12:21:44.500 103 12373.60 26.90 55420.25 88888.00 2007-04-13 12:21:44.625 103 12373.58 26.95 55420.28 88888.00 2007-04-13 12:21:44.750 103 12373.50 26.95 55420.25 88888.00 2007-04-13 12:21:44.875 103 12373.48 26.95 55420.28 88888.00 2007-04-13 12:21:45.000 103 12373.48 26.93 55420.25 88888.00 2007-04-13 12:21:45.125 103 12373.48 26.95 55420.28 88888.00 2007-04-13 12:21:45.250 103 12373.52 27.05 55420.28 88888.00 2007-04-13 12:21:45.375 103 12373.60 27.02 55420.30 88888.00 2007-04-13 12:21:45.500 103 12373.48 26.98 55420.25 88888.00 2007-04-13 12:21:45.625 103 12373.42 26.93 55420.25 88888.00 2007-04-13 12:21:45.750 103 12373.42 26.98 55420.25 88888.00 2007-04-13 12:21:45.875 103 12373.45 26.98 55420.28 88888.00 2007-04-13 12:21:46.000 103 12373.42 26.98 55420.22 88888.00 2007-04-13 12:21:46.125 103 12373.42 26.95 55420.28 88888.00 2007-04-13 12:21:46.250 103 12373.42 26.98 55420.30 88888.00 2007-04-13 12:21:46.375 103 12373.45 26.98 55420.28 88888.00 2007-04-13 12:21:46.500 103 12373.40 26.98 55420.28 88888.00 2007-04-13 12:21:46.625 103 12373.45 26.98 55420.28 88888.00 2007-04-13 12:21:46.750 103 12373.45 26.98 55420.25 88888.00 2007-04-13 12:21:46.875 103 12373.42 26.93 55420.25 88888.00 2007-04-13 12:21:47.000 103 12373.42 26.95 55420.18 88888.00 2007-04-13 12:21:47.125 103 12373.50 27.00 55420.25 88888.00 2007-04-13 12:21:47.250 103 12373.52 26.98 55420.25 88888.00 2007-04-13 12:21:47.375 103 12373.50 26.93 55420.22 88888.00 2007-04-13 12:21:47.500 103 12373.48 26.85 55420.22 88888.00 2007-04-13 12:21:47.625 103 12373.52 26.93 55420.25 88888.00 2007-04-13 12:21:47.750 103 12373.60 27.02 55420.20 88888.00 2007-04-13 12:21:47.875 103 12373.58 27.02 55420.25 88888.00 2007-04-13 12:21:48.000 103 12373.50 26.98 55420.25 88888.00 2007-04-13 12:21:48.125 103 12373.48 26.93 55420.20 88888.00 2007-04-13 12:21:48.250 103 12373.45 26.93 55420.22 88888.00 2007-04-13 12:21:48.375 103 12373.40 26.98 55420.20 88888.00 2007-04-13 12:21:48.500 103 12373.42 26.95 55420.20 88888.00 2007-04-13 12:21:48.625 103 12373.45 26.95 55420.20 88888.00 2007-04-13 12:21:48.750 103 12373.45 26.93 55420.20 88888.00 2007-04-13 12:21:48.875 103 12373.52 26.93 55420.20 88888.00 2007-04-13 12:21:49.000 103 12373.55 26.90 55420.22 88888.00 2007-04-13 12:21:49.125 103 12373.52 26.93 55420.28 88888.00 2007-04-13 12:21:49.250 103 12373.52 26.93 55420.28 88888.00 2007-04-13 12:21:49.375 103 12373.55 26.90 55420.25 88888.00 2007-04-13 12:21:49.500 103 12373.52 26.90 55420.25 88888.00 2007-04-13 12:21:49.625 103 12373.55 26.95 55420.28 88888.00 2007-04-13 12:21:49.750 103 12373.55 26.98 55420.28 88888.00 2007-04-13 12:21:49.875 103 12373.52 26.93 55420.28 88888.00 2007-04-13 12:21:50.000 103 12373.55 26.90 55420.25 88888.00 2007-04-13 12:21:50.125 103 12373.55 26.93 55420.28 88888.00 2007-04-13 12:21:50.250 103 12373.50 26.93 55420.28 88888.00 2007-04-13 12:21:50.375 103 12373.48 26.95 55420.28 88888.00 2007-04-13 12:21:50.500 103 12373.50 26.95 55420.25 88888.00 2007-04-13 12:21:50.625 103 12373.48 26.98 55420.28 88888.00 2007-04-13 12:21:50.750 103 12373.50 26.93 55420.22 88888.00 2007-04-13 12:21:50.875 103 12373.52 26.88 55420.22 88888.00 2007-04-13 12:21:51.000 103 12373.52 26.88 55420.22 88888.00 2007-04-13 12:21:51.125 103 12373.58 26.93 55420.25 88888.00 2007-04-13 12:21:51.250 103 12373.55 26.93 55420.30 88888.00 2007-04-13 12:21:51.375 103 12373.50 26.90 55420.25 88888.00 2007-04-13 12:21:51.500 103 12373.50 26.88 55420.22 88888.00 2007-04-13 12:21:51.625 103 12373.55 26.82 55420.25 88888.00 2007-04-13 12:21:51.750 103 12373.55 26.85 55420.25 88888.00 2007-04-13 12:21:51.875 103 12373.52 26.88 55420.28 88888.00 2007-04-13 12:21:52.000 103 12373.52 26.88 55420.25 88888.00 2007-04-13 12:21:52.125 103 12373.58 26.90 55420.28 88888.00 2007-04-13 12:21:52.250 103 12373.58 26.95 55420.28 88888.00 2007-04-13 12:21:52.375 103 12373.55 26.90 55420.30 88888.00 2007-04-13 12:21:52.500 103 12373.52 26.90 55420.30 88888.00 2007-04-13 12:21:52.625 103 12373.48 26.93 55420.30 88888.00 2007-04-13 12:21:52.750 103 12373.48 26.90 55420.28 88888.00 2007-04-13 12:21:52.875 103 12373.42 26.93 55420.25 88888.00 2007-04-13 12:21:53.000 103 12373.48 26.90 55420.22 88888.00 2007-04-13 12:21:53.125 103 12373.52 26.93 55420.28 88888.00 2007-04-13 12:21:53.250 103 12373.52 26.90 55420.25 88888.00 2007-04-13 12:21:53.375 103 12373.55 26.93 55420.22 88888.00 2007-04-13 12:21:53.500 103 12373.50 26.90 55420.25 88888.00 2007-04-13 12:21:53.625 103 12373.50 26.88 55420.25 88888.00 2007-04-13 12:21:53.750 103 12373.48 26.88 55420.25 88888.00 2007-04-13 12:21:53.875 103 12373.45 26.95 55420.28 88888.00 2007-04-13 12:21:54.000 103 12373.45 26.98 55420.25 88888.00 2007-04-13 12:21:54.125 103 12373.38 26.95 55420.28 88888.00 2007-04-13 12:21:54.250 103 12373.38 26.90 55420.28 88888.00 2007-04-13 12:21:54.375 103 12373.42 26.93 55420.28 88888.00 2007-04-13 12:21:54.500 103 12373.45 26.93 55420.30 88888.00 2007-04-13 12:21:54.625 103 12373.52 26.93 55420.28 88888.00 2007-04-13 12:21:54.750 103 12373.52 26.90 55420.25 88888.00 2007-04-13 12:21:54.875 103 12373.52 26.93 55420.30 88888.00 2007-04-13 12:21:55.000 103 12373.45 26.90 55420.25 88888.00 2007-04-13 12:21:55.125 103 12373.40 26.88 55420.28 88888.00 2007-04-13 12:21:55.250 103 12373.38 26.88 55420.28 88888.00 2007-04-13 12:21:55.375 103 12373.48 26.93 55420.32 88888.00 2007-04-13 12:21:55.500 103 12373.50 26.95 55420.32 88888.00 2007-04-13 12:21:55.625 103 12373.50 26.98 55420.30 88888.00 2007-04-13 12:21:55.750 103 12373.50 26.95 55420.32 88888.00 2007-04-13 12:21:55.875 103 12373.50 26.98 55420.32 88888.00 2007-04-13 12:21:56.000 103 12373.45 26.98 55420.32 88888.00 2007-04-13 12:21:56.125 103 12373.40 26.95 55420.30 88888.00 2007-04-13 12:21:56.250 103 12373.40 26.90 55420.28 88888.00 2007-04-13 12:21:56.375 103 12373.52 26.93 55420.32 88888.00 2007-04-13 12:21:56.500 103 12373.62 27.00 55420.38 88888.00 2007-04-13 12:21:56.625 103 12373.60 26.98 55420.30 88888.00 2007-04-13 12:21:56.750 103 12373.52 26.95 55420.30 88888.00 2007-04-13 12:21:56.875 103 12373.55 26.93 55420.32 88888.00 2007-04-13 12:21:57.000 103 12373.52 26.88 55420.25 88888.00 2007-04-13 12:21:57.125 103 12373.48 26.93 55420.28 88888.00 2007-04-13 12:21:57.250 103 12373.45 26.95 55420.28 88888.00 2007-04-13 12:21:57.375 103 12373.50 26.95 55420.28 88888.00 2007-04-13 12:21:57.500 103 12373.52 26.93 55420.28 88888.00 2007-04-13 12:21:57.625 103 12373.48 26.98 55420.25 88888.00 2007-04-13 12:21:57.750 103 12373.42 26.90 55420.30 88888.00 2007-04-13 12:21:57.875 103 12373.42 26.93 55420.30 88888.00 2007-04-13 12:21:58.000 103 12373.50 26.98 55420.30 88888.00 2007-04-13 12:21:58.125 103 12373.55 26.98 55420.28 88888.00 2007-04-13 12:21:58.250 103 12373.52 26.95 55420.30 88888.00 2007-04-13 12:21:58.375 103 12373.55 26.93 55420.30 88888.00 2007-04-13 12:21:58.500 103 12373.52 26.98 55420.32 88888.00 2007-04-13 12:21:58.625 103 12373.45 26.98 55420.30 88888.00 2007-04-13 12:21:58.750 103 12373.40 26.90 55420.30 88888.00 2007-04-13 12:21:58.875 103 12373.42 26.95 55420.30 88888.00 2007-04-13 12:21:59.000 103 12373.50 26.95 55420.28 88888.00 2007-04-13 12:21:59.125 103 12373.60 26.95 55420.28 88888.00 2007-04-13 12:21:59.250 103 12373.52 26.90 55420.30 88888.00 2007-04-13 12:21:59.375 103 12373.50 26.93 55420.30 88888.00 2007-04-13 12:21:59.500 103 12373.50 27.02 55420.30 88888.00 2007-04-13 12:21:59.625 103 12373.50 26.95 55420.30 88888.00 2007-04-13 12:21:59.750 103 12373.45 26.90 55420.30 88888.00 2007-04-13 12:21:59.875 103 12373.42 26.95 55420.32 88888.00 2007-04-13 12:22:00.000 103 12373.45 27.02 55420.30 88888.00 2007-04-13 12:22:00.125 103 12373.40 26.98 55420.28 88888.00 2007-04-13 12:22:00.250 103 12373.38 26.90 55420.30 88888.00 2007-04-13 12:22:00.375 103 12373.48 26.95 55420.32 88888.00 2007-04-13 12:22:00.500 103 12373.50 26.90 55420.30 88888.00 2007-04-13 12:22:00.625 103 12373.48 26.93 55420.30 88888.00 2007-04-13 12:22:00.750 103 12373.45 27.00 55420.32 88888.00 2007-04-13 12:22:00.875 103 12373.45 26.98 55420.30 88888.00 2007-04-13 12:22:01.000 103 12373.35 26.93 55420.25 88888.00 2007-04-13 12:22:01.125 103 12373.35 26.88 55420.25 88888.00 2007-04-13 12:22:01.250 103 12373.35 26.88 55420.28 88888.00 2007-04-13 12:22:01.375 103 12373.42 26.93 55420.28 88888.00 2007-04-13 12:22:01.500 103 12373.50 26.90 55420.28 88888.00 2007-04-13 12:22:01.625 103 12373.48 26.90 55420.30 88888.00 2007-04-13 12:22:01.750 103 12373.45 26.95 55420.32 88888.00 2007-04-13 12:22:01.875 103 12373.50 27.02 55420.32 88888.00 2007-04-13 12:22:02.000 103 12373.48 27.00 55420.30 88888.00 2007-04-13 12:22:02.125 103 12373.42 27.00 55420.32 88888.00 2007-04-13 12:22:02.250 103 12373.45 27.02 55420.32 88888.00 2007-04-13 12:22:02.375 103 12373.48 27.00 55420.30 88888.00 2007-04-13 12:22:02.500 103 12373.38 26.90 55420.28 88888.00 2007-04-13 12:22:02.625 103 12373.38 26.93 55420.30 88888.00 2007-04-13 12:22:02.750 103 12373.40 26.98 55420.32 88888.00 2007-04-13 12:22:02.875 103 12373.45 27.00 55420.35 88888.00 2007-04-13 12:22:03.000 103 12373.48 26.98 55420.30 88888.00 2007-04-13 12:22:03.125 103 12373.42 26.93 55420.30 88888.00 2007-04-13 12:22:03.250 103 12373.40 26.93 55420.32 88888.00 2007-04-13 12:22:03.375 103 12373.42 26.98 55420.35 88888.00 2007-04-13 12:22:03.500 103 12373.40 27.00 55420.32 88888.00 2007-04-13 12:22:03.625 103 12373.40 26.95 55420.32 88888.00 2007-04-13 12:22:03.750 103 12373.48 26.95 55420.32 88888.00 2007-04-13 12:22:03.875 103 12373.48 26.93 55420.30 88888.00 2007-04-13 12:22:04.000 103 12373.50 26.93 55420.30 88888.00 2007-04-13 12:22:04.125 103 12373.52 26.95 55420.30 88888.00 2007-04-13 12:22:04.250 103 12373.50 26.93 55420.32 88888.00 2007-04-13 12:22:04.375 103 12373.50 26.95 55420.28 88888.00 2007-04-13 12:22:04.500 103 12373.48 26.95 55420.30 88888.00 2007-04-13 12:22:04.625 103 12373.45 26.93 55420.35 88888.00 2007-04-13 12:22:04.750 103 12373.48 26.93 55420.32 88888.00 2007-04-13 12:22:04.875 103 12373.48 26.98 55420.30 88888.00 2007-04-13 12:22:05.000 103 12373.50 27.00 55420.32 88888.00 2007-04-13 12:22:05.125 103 12373.50 27.02 55420.35 88888.00 2007-04-13 12:22:05.250 103 12373.45 27.02 55420.32 88888.00 2007-04-13 12:22:05.375 103 12373.50 27.02 55420.32 88888.00 2007-04-13 12:22:05.500 103 12373.45 26.95 55420.30 88888.00 2007-04-13 12:22:05.625 103 12373.45 26.95 55420.28 88888.00 2007-04-13 12:22:05.750 103 12373.48 27.00 55420.28 88888.00 2007-04-13 12:22:05.875 103 12373.45 27.02 55420.30 88888.00 2007-04-13 12:22:06.000 103 12373.42 27.00 55420.25 88888.00 2007-04-13 12:22:06.125 103 12373.40 26.95 55420.25 88888.00 2007-04-13 12:22:06.250 103 12373.35 26.93 55420.22 88888.00 2007-04-13 12:22:06.375 103 12373.40 27.00 55420.22 88888.00 2007-04-13 12:22:06.500 103 12373.45 27.00 55420.22 88888.00 2007-04-13 12:22:06.625 103 12373.48 27.00 55420.28 88888.00 2007-04-13 12:22:06.750 103 12373.45 26.95 55420.20 88888.00 2007-04-13 12:22:06.875 103 12373.55 26.98 55420.28 88888.00 2007-04-13 12:22:07.000 103 12373.55 26.98 55420.30 88888.00 2007-04-13 12:22:07.125 103 12373.42 26.95 55420.28 88888.00 2007-04-13 12:22:07.250 103 12373.40 26.95 55420.28 88888.00 2007-04-13 12:22:07.375 103 12373.48 26.98 55420.25 88888.00 2007-04-13 12:22:07.500 103 12373.48 26.98 55420.25 88888.00 2007-04-13 12:22:07.625 103 12373.48 26.95 55420.30 88888.00 2007-04-13 12:22:07.750 103 12373.48 26.98 55420.30 88888.00 2007-04-13 12:22:07.875 103 12373.48 26.98 55420.32 88888.00 2007-04-13 12:22:08.000 103 12373.50 27.02 55420.32 88888.00 2007-04-13 12:22:08.125 103 12373.45 27.07 55420.35 88888.00 2007-04-13 12:22:08.250 103 12373.35 26.95 55420.30 88888.00 2007-04-13 12:22:08.375 103 12373.38 26.93 55420.30 88888.00 2007-04-13 12:22:08.500 103 12373.45 27.00 55420.30 88888.00 2007-04-13 12:22:08.625 103 12373.52 27.05 55420.30 88888.00 2007-04-13 12:22:08.750 103 12373.48 27.05 55420.30 88888.00 2007-04-13 12:22:08.875 103 12373.45 27.00 55420.28 88888.00 2007-04-13 12:22:09.000 103 12373.48 26.98 55420.30 88888.00 2007-04-13 12:22:09.125 103 12373.48 27.00 55420.28 88888.00 2007-04-13 12:22:09.250 103 12373.40 26.95 55420.30 88888.00 2007-04-13 12:22:09.375 103 12373.48 27.00 55420.32 88888.00 2007-04-13 12:22:09.500 103 12373.50 27.05 55420.30 88888.00 2007-04-13 12:22:09.625 103 12373.40 27.00 55420.25 88888.00 2007-04-13 12:22:09.750 103 12373.40 26.98 55420.28 88888.00 2007-04-13 12:22:09.875 103 12373.45 27.00 55420.30 88888.00 2007-04-13 12:22:10.000 103 12373.40 26.98 55420.28 88888.00 2007-04-13 12:22:10.125 103 12373.45 26.95 55420.32 88888.00 2007-04-13 12:22:10.250 103 12373.50 26.95 55420.35 88888.00 2007-04-13 12:22:10.375 103 12373.55 27.00 55420.32 88888.00 2007-04-13 12:22:10.500 103 12373.50 27.00 55420.30 88888.00 2007-04-13 12:22:10.625 103 12373.42 26.93 55420.30 88888.00 2007-04-13 12:22:10.750 103 12373.42 26.93 55420.25 88888.00 2007-04-13 12:22:10.875 103 12373.45 26.90 55420.30 88888.00 2007-04-13 12:22:11.000 103 12373.50 26.95 55420.28 88888.00 2007-04-13 12:22:11.125 103 12373.50 27.02 55420.30 88888.00 2007-04-13 12:22:11.250 103 12373.48 26.93 55420.25 88888.00 2007-04-13 12:22:11.375 103 12373.48 26.93 55420.28 88888.00 2007-04-13 12:22:11.500 103 12373.45 27.00 55420.25 88888.00 2007-04-13 12:22:11.625 103 12373.48 27.05 55420.30 88888.00 2007-04-13 12:22:11.750 103 12373.48 27.00 55420.32 88888.00 2007-04-13 12:22:11.875 103 12373.45 26.98 55420.30 88888.00 2007-04-13 12:22:12.000 103 12373.40 26.93 55420.25 88888.00 2007-04-13 12:22:12.125 103 12373.40 26.90 55420.25 88888.00 2007-04-13 12:22:12.250 103 12373.45 26.93 55420.28 88888.00 2007-04-13 12:22:12.375 103 12373.50 26.98 55420.28 88888.00 2007-04-13 12:22:12.500 103 12373.45 26.95 55420.25 88888.00 2007-04-13 12:22:12.625 103 12373.42 26.90 55420.22 88888.00 2007-04-13 12:22:12.750 103 12373.48 26.93 55420.28 88888.00 2007-04-13 12:22:12.875 103 12373.48 27.00 55420.30 88888.00 2007-04-13 12:22:13.000 103 12373.45 26.95 55420.30 88888.00 2007-04-13 12:22:13.125 103 12373.48 26.98 55420.32 88888.00 2007-04-13 12:22:13.250 103 12373.45 27.00 55420.30 88888.00 2007-04-13 12:22:13.375 103 12373.50 27.05 55420.28 88888.00 2007-04-13 12:22:13.500 103 12373.50 27.02 55420.28 88888.00 2007-04-13 12:22:13.625 103 12373.50 27.00 55420.32 88888.00 2007-04-13 12:22:13.750 103 12373.50 27.02 55420.28 88888.00 2007-04-13 12:22:13.875 103 12373.45 26.98 55420.32 88888.00 2007-04-13 12:22:14.000 103 12373.45 26.95 55420.30 88888.00 2007-04-13 12:22:14.125 103 12373.40 26.90 55420.32 88888.00 2007-04-13 12:22:14.250 103 12373.48 26.95 55420.30 88888.00 2007-04-13 12:22:14.375 103 12373.50 27.00 55420.30 88888.00 2007-04-13 12:22:14.500 103 12373.55 27.00 55420.32 88888.00 2007-04-13 12:22:14.625 103 12373.48 26.98 55420.30 88888.00 2007-04-13 12:22:14.750 103 12373.45 26.98 55420.32 88888.00 2007-04-13 12:22:14.875 103 12373.45 26.98 55420.30 88888.00 2007-04-13 12:22:15.000 103 12373.48 27.05 55420.30 88888.00 2007-04-13 12:22:15.125 103 12373.42 27.05 55420.30 88888.00 2007-04-13 12:22:15.250 103 12373.38 26.95 55420.38 88888.00 2007-04-13 12:22:15.375 103 12373.40 27.00 55420.35 88888.00 2007-04-13 12:22:15.500 103 12373.40 27.00 55420.32 88888.00 2007-04-13 12:22:15.625 103 12373.38 27.10 55420.32 88888.00 2007-04-13 12:22:15.750 103 12373.40 27.10 55420.38 88888.00 2007-04-13 12:22:15.875 103 12373.45 27.05 55420.35 88888.00 2007-04-13 12:22:16.000 103 12373.40 26.98 55420.35 88888.00 2007-04-13 12:22:16.125 103 12373.33 26.98 55420.35 88888.00 2007-04-13 12:22:16.250 103 12373.35 27.07 55420.38 88888.00 2007-04-13 12:22:16.375 103 12373.35 27.07 55420.35 88888.00 2007-04-13 12:22:16.500 103 12373.40 27.02 55420.38 88888.00 2007-04-13 12:22:16.625 103 12373.50 26.98 55420.35 88888.00 2007-04-13 12:22:16.750 103 12373.48 26.95 55420.32 88888.00 2007-04-13 12:22:16.875 103 12373.42 26.98 55420.32 88888.00 2007-04-13 12:22:17.000 103 12373.48 27.00 55420.32 88888.00 2007-04-13 12:22:17.125 103 12373.48 26.95 55420.32 88888.00 2007-04-13 12:22:17.250 103 12373.42 26.93 55420.32 88888.00 2007-04-13 12:22:17.375 103 12373.48 27.02 55420.35 88888.00 2007-04-13 12:22:17.500 103 12373.48 27.07 55420.38 88888.00 2007-04-13 12:22:17.625 103 12373.48 27.02 55420.38 88888.00 2007-04-13 12:22:17.750 103 12373.45 26.95 55420.35 88888.00 2007-04-13 12:22:17.875 103 12373.42 26.98 55420.35 88888.00 2007-04-13 12:22:18.000 103 12373.38 26.95 55420.35 88888.00 2007-04-13 12:22:18.125 103 12373.40 26.95 55420.35 88888.00 2007-04-13 12:22:18.250 103 12373.45 26.90 55420.35 88888.00 2007-04-13 12:22:18.375 103 12373.52 26.98 55420.35 88888.00 2007-04-13 12:22:18.500 103 12373.52 27.00 55420.38 88888.00 2007-04-13 12:22:18.625 103 12373.40 27.00 55420.38 88888.00 2007-04-13 12:22:18.750 103 12373.38 27.05 55420.40 88888.00 2007-04-13 12:22:18.875 103 12373.40 27.02 55420.38 88888.00 2007-04-13 12:22:19.000 103 12373.40 26.98 55420.32 88888.00 2007-04-13 12:22:19.125 103 12373.35 26.90 55420.30 88888.00 2007-04-13 12:22:19.250 103 12373.35 26.90 55420.35 88888.00 2007-04-13 12:22:19.375 103 12373.35 26.95 55420.40 88888.00 2007-04-13 12:22:19.500 103 12373.35 27.00 55420.38 88888.00 2007-04-13 12:22:19.625 103 12373.27 26.95 55420.35 88888.00 2007-04-13 12:22:19.750 103 12373.23 26.95 55420.35 88888.00 2007-04-13 12:22:19.875 103 12373.30 26.98 55420.38 88888.00 2007-04-13 12:22:20.000 103 12373.35 27.05 55420.35 88888.00 2007-04-13 12:22:20.125 103 12373.27 26.95 55420.30 88888.00 2007-04-13 12:22:20.250 103 12373.23 26.95 55420.35 88888.00 2007-04-13 12:22:20.375 103 12373.33 26.95 55420.38 88888.00 2007-04-13 12:22:20.500 103 12373.35 26.98 55420.40 88888.00 2007-04-13 12:22:20.625 103 12373.40 27.05 55420.38 88888.00 2007-04-13 12:22:20.750 103 12373.40 27.05 55420.38 88888.00 2007-04-13 12:22:20.875 103 12373.38 26.98 55420.35 88888.00 2007-04-13 12:22:21.000 103 12373.30 26.98 55420.35 88888.00 2007-04-13 12:22:21.125 103 12373.35 27.00 55420.38 88888.00 2007-04-13 12:22:21.250 103 12373.33 26.98 55420.35 88888.00 2007-04-13 12:22:21.375 103 12373.35 26.95 55420.35 88888.00 2007-04-13 12:22:21.500 103 12373.35 27.02 55420.38 88888.00 2007-04-13 12:22:21.625 103 12373.33 26.98 55420.38 88888.00 2007-04-13 12:22:21.750 103 12373.38 27.00 55420.35 88888.00 2007-04-13 12:22:21.875 103 12373.42 26.95 55420.32 88888.00 2007-04-13 12:22:22.000 103 12373.30 26.90 55420.30 88888.00 2007-04-13 12:22:22.125 103 12373.23 26.85 55420.30 88888.00 2007-04-13 12:22:22.250 103 12373.25 26.93 55420.30 88888.00 2007-04-13 12:22:22.375 103 12373.40 26.95 55420.30 88888.00 2007-04-13 12:22:22.500 103 12373.40 26.98 55420.30 88888.00 2007-04-13 12:22:22.625 103 12373.38 27.00 55420.35 88888.00 2007-04-13 12:22:22.750 103 12373.35 27.00 55420.35 88888.00 2007-04-13 12:22:22.875 103 12373.33 26.95 55420.32 88888.00 2007-04-13 12:22:23.000 103 12373.35 26.98 55420.30 88888.00 2007-04-13 12:22:23.125 103 12373.35 27.02 55420.32 88888.00 2007-04-13 12:22:23.250 103 12373.30 26.95 55420.35 88888.00 2007-04-13 12:22:23.375 103 12373.42 27.02 55420.38 88888.00 2007-04-13 12:22:23.500 103 12373.42 27.02 55420.35 88888.00 2007-04-13 12:22:23.625 103 12373.33 26.95 55420.30 88888.00 2007-04-13 12:22:23.750 103 12373.25 26.88 55420.28 88888.00 2007-04-13 12:22:23.875 103 12373.33 26.93 55420.35 88888.00 2007-04-13 12:22:24.000 103 12373.38 26.95 55420.35 88888.00 2007-04-13 12:22:24.125 103 12373.40 26.95 55420.35 88888.00 2007-04-13 12:22:24.250 103 12373.33 26.95 55420.32 88888.00 2007-04-13 12:22:24.375 103 12373.40 27.00 55420.35 88888.00 2007-04-13 12:22:24.500 103 12373.38 26.98 55420.35 88888.00 2007-04-13 12:22:24.625 103 12373.27 26.95 55420.38 88888.00 2007-04-13 12:22:24.750 103 12373.33 26.98 55420.38 88888.00 2007-04-13 12:22:24.875 103 12373.35 26.93 55420.35 88888.00 2007-04-13 12:22:25.000 103 12373.38 26.95 55420.32 88888.00 2007-04-13 12:22:25.125 103 12373.42 27.00 55420.38 88888.00 2007-04-13 12:22:25.250 103 12373.38 26.95 55420.35 88888.00 2007-04-13 12:22:25.375 103 12373.42 27.02 55420.38 88888.00 2007-04-13 12:22:25.500 103 12373.42 27.00 55420.35 88888.00 2007-04-13 12:22:25.625 103 12373.38 26.98 55420.38 88888.00 2007-04-13 12:22:25.750 103 12373.35 26.95 55420.38 88888.00 2007-04-13 12:22:25.875 103 12373.40 26.95 55420.40 88888.00 2007-04-13 12:22:26.000 103 12373.40 26.93 55420.35 88888.00 2007-04-13 12:22:26.125 103 12373.35 26.95 55420.32 88888.00 2007-04-13 12:22:26.250 103 12373.33 26.90 55420.38 88888.00 2007-04-13 12:22:26.375 103 12373.38 26.95 55420.35 88888.00 2007-04-13 12:22:26.500 103 12373.50 27.00 55420.40 88888.00 2007-04-13 12:22:26.625 103 12373.48 27.00 55420.40 88888.00 2007-04-13 12:22:26.750 103 12373.38 26.98 55420.38 88888.00 2007-04-13 12:22:26.875 103 12373.40 26.95 55420.35 88888.00 2007-04-13 12:22:27.000 103 12373.40 26.98 55420.35 88888.00 2007-04-13 12:22:27.125 103 12373.35 26.98 55420.35 88888.00 2007-04-13 12:22:27.250 103 12373.33 26.95 55420.35 88888.00 2007-04-13 12:22:27.375 103 12373.33 27.00 55420.40 88888.00 2007-04-13 12:22:27.500 103 12373.30 27.00 55420.40 88888.00 2007-04-13 12:22:27.625 103 12373.35 27.00 55420.43 88888.00 2007-04-13 12:22:27.750 103 12373.38 26.98 55420.40 88888.00 2007-04-13 12:22:27.875 103 12373.38 26.95 55420.38 88888.00 2007-04-13 12:22:28.000 103 12373.38 26.93 55420.38 88888.00 2007-04-13 12:22:28.125 103 12373.45 27.00 55420.43 88888.00 2007-04-13 12:22:28.250 103 12373.40 26.95 55420.38 88888.00 2007-04-13 12:22:28.375 103 12373.38 26.93 55420.35 88888.00 2007-04-13 12:22:28.500 103 12373.33 26.95 55420.38 88888.00 2007-04-13 12:22:28.625 103 12373.33 26.98 55420.38 88888.00 2007-04-13 12:22:28.750 103 12373.33 26.95 55420.38 88888.00 2007-04-13 12:22:28.875 103 12373.33 26.93 55420.38 88888.00 2007-04-13 12:22:29.000 103 12373.23 26.88 55420.32 88888.00 2007-04-13 12:22:29.125 103 12373.23 26.93 55420.38 88888.00 2007-04-13 12:22:29.250 103 12373.25 26.98 55420.38 88888.00 2007-04-13 12:22:29.375 103 12373.27 26.90 55420.32 88888.00 2007-04-13 12:22:29.500 103 12373.27 26.90 55420.32 88888.00 2007-04-13 12:22:29.625 103 12373.33 26.98 55420.38 88888.00 2007-04-13 12:22:29.750 103 12373.35 27.00 55420.35 88888.00 2007-04-13 12:22:29.875 103 12373.38 27.05 55420.40 88888.00 2007-04-13 12:22:30.000 103 12373.35 27.00 55420.40 88888.00 2007-04-13 12:22:30.125 103 12373.27 26.88 55420.38 88888.00 2007-04-13 12:22:30.250 103 12373.20 26.88 55420.38 88888.00 2007-04-13 12:22:30.375 103 12373.23 26.98 55420.40 88888.00 2007-04-13 12:22:30.500 103 12373.25 26.93 55420.38 88888.00 2007-04-13 12:22:30.625 103 12373.27 26.93 55420.35 88888.00 2007-04-13 12:22:30.750 103 12373.27 26.98 55420.40 88888.00 2007-04-13 12:22:30.875 103 12373.25 26.93 55420.43 88888.00 2007-04-13 12:22:31.000 103 12373.23 26.88 55420.38 88888.00 2007-04-13 12:22:31.125 103 12373.25 26.93 55420.40 88888.00 2007-04-13 12:22:31.250 103 12373.27 27.00 55420.43 88888.00 2007-04-13 12:22:31.375 103 12373.33 26.95 55420.43 88888.00 2007-04-13 12:22:31.500 103 12373.33 27.00 55420.38 88888.00 2007-04-13 12:22:31.625 103 12373.33 26.98 55420.40 88888.00 2007-04-13 12:22:31.750 103 12373.30 26.98 55420.38 88888.00 2007-04-13 12:22:31.875 103 12373.17 26.93 55420.38 88888.00 2007-04-13 12:22:32.000 103 12373.25 26.95 55420.40 88888.00 2007-04-13 12:22:32.125 103 12373.25 26.95 55420.43 88888.00 2007-04-13 12:22:32.250 103 12373.20 26.95 55420.43 88888.00 2007-04-13 12:22:32.375 103 12373.23 26.95 55420.40 88888.00 2007-04-13 12:22:32.500 103 12373.25 26.95 55420.40 88888.00 2007-04-13 12:22:32.625 103 12373.25 26.95 55420.43 88888.00 2007-04-13 12:22:32.750 103 12373.20 26.95 55420.40 88888.00 2007-04-13 12:22:32.875 103 12373.25 27.02 55420.43 88888.00 2007-04-13 12:22:33.000 103 12373.40 27.05 55420.47 88888.00 2007-04-13 12:22:33.125 103 12373.35 27.02 55420.45 88888.00 2007-04-13 12:22:33.250 103 12373.27 27.00 55420.45 88888.00 2007-04-13 12:22:33.375 103 12373.30 27.00 55420.43 88888.00 2007-04-13 12:22:33.500 103 12373.30 27.02 55420.40 88888.00 2007-04-13 12:22:33.625 103 12373.33 27.00 55420.38 88888.00 2007-04-13 12:22:33.750 103 12373.35 27.00 55420.38 88888.00 2007-04-13 12:22:33.875 103 12373.27 26.98 55420.43 88888.00 2007-04-13 12:22:34.000 103 12373.27 27.00 55420.40 88888.00 2007-04-13 12:22:34.125 103 12373.30 26.95 55420.40 88888.00 2007-04-13 12:22:34.250 103 12373.27 26.90 55420.45 88888.00 2007-04-13 12:22:34.375 103 12373.35 26.98 55420.45 88888.00 2007-04-13 12:22:34.500 103 12373.35 26.98 55420.43 88888.00 2007-04-13 12:22:34.625 103 12373.25 26.93 55420.43 88888.00 2007-04-13 12:22:34.750 103 12373.27 26.90 55420.43 88888.00 2007-04-13 12:22:34.875 103 12373.33 26.93 55420.43 88888.00 2007-04-13 12:22:35.000 103 12373.35 26.90 55420.43 88888.00 2007-04-13 12:22:35.125 103 12373.35 26.88 55420.43 88888.00 2007-04-13 12:22:35.250 103 12373.38 26.93 55420.45 88888.00 2007-04-13 12:22:35.375 103 12373.42 26.98 55420.43 88888.00 2007-04-13 12:22:35.500 103 12373.40 27.05 55420.45 88888.00 2007-04-13 12:22:35.625 103 12373.35 27.02 55420.45 88888.00 2007-04-13 12:22:35.750 103 12373.33 26.95 55420.40 88888.00 2007-04-13 12:22:35.875 103 12373.33 26.93 55420.43 88888.00 2007-04-13 12:22:36.000 103 12373.38 27.00 55420.43 88888.00 2007-04-13 12:22:36.125 103 12373.35 27.05 55420.47 88888.00 2007-04-13 12:22:36.250 103 12373.27 27.00 55420.43 88888.00 2007-04-13 12:22:36.375 103 12373.25 26.95 55420.40 88888.00 2007-04-13 12:22:36.500 103 12373.35 27.00 55420.45 88888.00 2007-04-13 12:22:36.625 103 12373.30 26.98 55420.43 88888.00 2007-04-13 12:22:36.750 103 12373.35 26.98 55420.40 88888.00 2007-04-13 12:22:36.875 103 12373.40 26.98 55420.40 88888.00 2007-04-13 12:22:37.000 103 12373.27 26.93 55420.38 88888.00 2007-04-13 12:22:37.125 103 12373.30 26.93 55420.38 88888.00 2007-04-13 12:22:37.250 103 12373.30 26.93 55420.40 88888.00 2007-04-13 12:22:37.375 103 12373.27 26.95 55420.40 88888.00 2007-04-13 12:22:37.500 103 12373.25 26.93 55420.38 88888.00 2007-04-13 12:22:37.625 103 12373.27 26.95 55420.40 88888.00 2007-04-13 12:22:37.750 103 12373.30 26.98 55420.45 88888.00 2007-04-13 12:22:37.875 103 12373.27 26.98 55420.43 88888.00 2007-04-13 12:22:38.000 103 12373.23 26.95 55420.40 88888.00 2007-04-13 12:22:38.125 103 12373.17 26.95 55420.40 88888.00 2007-04-13 12:22:38.250 103 12373.20 26.93 55420.40 88888.00 2007-04-13 12:22:38.375 103 12373.30 26.98 55420.40 88888.00 2007-04-13 12:22:38.500 103 12373.33 27.00 55420.40 88888.00 2007-04-13 12:22:38.625 103 12373.25 26.98 55420.38 88888.00 2007-04-13 12:22:38.750 103 12373.27 26.98 55420.45 88888.00 2007-04-13 12:22:38.875 103 12373.27 27.00 55420.43 88888.00 2007-04-13 12:22:39.000 103 12373.33 26.95 55420.43 88888.00 2007-04-13 12:22:39.125 103 12373.33 26.93 55420.43 88888.00 2007-04-13 12:22:39.250 103 12373.30 26.90 55420.40 88888.00 2007-04-13 12:22:39.375 103 12373.27 26.90 55420.43 88888.00 2007-04-13 12:22:39.500 103 12373.33 26.95 55420.40 88888.00 2007-04-13 12:22:39.625 103 12373.40 26.98 55420.43 88888.00 2007-04-13 12:22:39.750 103 12373.40 26.98 55420.40 88888.00 2007-04-13 12:22:39.875 103 12373.35 26.93 55420.43 88888.00 2007-04-13 12:22:40.000 103 12373.33 26.93 55420.40 88888.00 2007-04-13 12:22:40.125 103 12373.33 26.93 55420.40 88888.00 2007-04-13 12:22:40.250 103 12373.33 26.90 55420.43 88888.00 2007-04-13 12:22:40.375 103 12373.35 26.95 55420.43 88888.00 2007-04-13 12:22:40.500 103 12373.30 26.93 55420.45 88888.00 2007-04-13 12:22:40.625 103 12373.33 26.93 55420.43 88888.00 2007-04-13 12:22:40.750 103 12373.30 26.90 55420.38 88888.00 2007-04-13 12:22:40.875 103 12373.23 26.88 55420.38 88888.00 2007-04-13 12:22:41.000 103 12373.25 26.93 55420.38 88888.00 2007-04-13 12:22:41.125 103 12373.30 26.95 55420.43 88888.00 2007-04-13 12:22:41.250 103 12373.20 26.90 55420.45 88888.00 2007-04-13 12:22:41.375 103 12373.25 26.90 55420.43 88888.00 2007-04-13 12:22:41.500 103 12373.27 26.90 55420.43 88888.00 2007-04-13 12:22:41.625 103 12373.35 26.93 55420.40 88888.00 2007-04-13 12:22:41.750 103 12373.33 26.93 55420.40 88888.00 2007-04-13 12:22:41.875 103 12373.27 26.95 55420.40 88888.00 2007-04-13 12:22:42.000 103 12373.30 27.00 55420.40 88888.00 2007-04-13 12:22:42.125 103 12373.35 27.00 55420.43 88888.00 2007-04-13 12:22:42.250 103 12373.17 26.95 55420.43 88888.00 2007-04-13 12:22:42.375 103 12373.15 26.95 55420.40 88888.00 2007-04-13 12:22:42.500 103 12373.20 27.00 55420.43 88888.00 2007-04-13 12:22:42.625 103 12373.25 26.98 55420.45 88888.00 2007-04-13 12:22:42.750 103 12373.27 26.98 55420.45 88888.00 2007-04-13 12:22:42.875 103 12373.27 26.98 55420.45 88888.00 2007-04-13 12:22:43.000 103 12373.25 27.00 55420.45 88888.00 2007-04-13 12:22:43.125 103 12373.25 26.95 55420.43 88888.00 2007-04-13 12:22:43.250 103 12373.27 26.95 55420.43 88888.00 2007-04-13 12:22:43.375 103 12373.25 26.95 55420.43 88888.00 2007-04-13 12:22:43.500 103 12373.17 26.95 55420.45 88888.00 2007-04-13 12:22:43.625 103 12373.23 27.02 55420.47 88888.00 2007-04-13 12:22:43.750 103 12373.27 27.00 55420.45 88888.00 2007-04-13 12:22:43.875 103 12373.25 26.98 55420.45 88888.00 2007-04-13 12:22:44.000 103 12373.25 26.90 55420.40 88888.00 2007-04-13 12:22:44.125 103 12373.23 26.90 55420.43 88888.00 2007-04-13 12:22:44.250 103 12373.23 26.95 55420.45 88888.00 2007-04-13 12:22:44.375 103 12373.23 26.93 55420.45 88888.00 2007-04-13 12:22:44.500 103 12373.23 26.90 55420.45 88888.00 2007-04-13 12:22:44.625 103 12373.20 26.82 55420.43 88888.00 2007-04-13 12:22:44.750 103 12373.20 26.88 55420.43 88888.00 2007-04-13 12:22:44.875 103 12373.20 26.93 55420.43 88888.00 2007-04-13 12:22:45.000 103 12373.23 26.95 55420.43 88888.00 2007-04-13 12:22:45.125 103 12373.23 26.88 55420.40 88888.00 2007-04-13 12:22:45.250 103 12373.20 26.88 55420.43 88888.00 2007-04-13 12:22:45.375 103 12373.23 26.90 55420.40 88888.00 2007-04-13 12:22:45.500 103 12373.23 26.88 55420.40 88888.00 2007-04-13 12:22:45.625 103 12373.25 26.93 55420.43 88888.00 2007-04-13 12:22:45.750 103 12373.25 26.90 55420.40 88888.00 2007-04-13 12:22:45.875 103 12373.23 26.90 55420.43 88888.00 2007-04-13 12:22:46.000 103 12373.23 26.90 55420.43 88888.00 2007-04-13 12:22:46.125 103 12373.25 26.90 55420.40 88888.00 2007-04-13 12:22:46.250 103 12373.23 26.90 55420.43 88888.00 2007-04-13 12:22:46.375 103 12373.27 26.95 55420.45 88888.00 2007-04-13 12:22:46.500 103 12373.27 27.00 55420.45 88888.00 2007-04-13 12:22:46.625 103 12373.25 26.95 55420.43 88888.00 2007-04-13 12:22:46.750 103 12373.23 26.93 55420.40 88888.00 2007-04-13 12:22:46.875 103 12373.20 26.88 55420.40 88888.00 2007-04-13 12:22:47.000 103 12373.27 26.85 55420.40 88888.00 2007-04-13 12:22:47.125 103 12373.25 26.85 55420.43 88888.00 2007-04-13 12:22:47.250 103 12373.20 26.85 55420.43 88888.00 2007-04-13 12:22:47.375 103 12373.23 26.93 55420.43 88888.00 2007-04-13 12:22:47.500 103 12373.30 26.95 55420.45 88888.00 2007-04-13 12:22:47.625 103 12373.35 26.98 55420.47 88888.00 2007-04-13 12:22:47.750 103 12373.27 26.95 55420.43 88888.00 2007-04-13 12:22:47.875 103 12373.15 26.88 55420.40 88888.00 2007-04-13 12:22:48.000 103 12373.17 26.80 55420.40 88888.00 2007-04-13 12:22:48.125 103 12373.15 26.80 55420.43 88888.00 2007-04-13 12:22:48.250 103 12373.12 26.82 55420.43 88888.00 2007-04-13 12:22:48.375 103 12373.10 26.80 55420.40 88888.00 2007-04-13 12:22:48.500 103 12373.15 26.82 55420.43 88888.00 2007-04-13 12:22:48.625 103 12373.25 26.85 55420.45 88888.00 2007-04-13 12:22:48.750 103 12373.25 26.90 55420.43 88888.00 2007-04-13 12:22:48.875 103 12373.25 26.93 55420.40 88888.00 2007-04-13 12:22:49.000 103 12373.23 26.93 55420.40 88888.00 2007-04-13 12:22:49.125 103 12373.23 26.93 55420.45 88888.00 2007-04-13 12:22:49.250 103 12373.17 26.90 55420.43 88888.00 2007-04-13 12:22:49.375 103 12373.17 26.85 55420.38 88888.00 2007-04-13 12:22:49.500 103 12373.20 26.77 55420.35 88888.00 2007-04-13 12:22:49.625 103 12373.23 26.88 55420.40 88888.00 2007-04-13 12:22:49.750 103 12373.23 26.93 55420.38 88888.00 2007-04-13 12:22:49.875 103 12373.17 26.85 55420.38 88888.00 2007-04-13 12:22:50.000 103 12373.17 26.85 55420.38 88888.00 2007-04-13 12:22:50.125 103 12373.27 26.93 55420.43 88888.00 2007-04-13 12:22:50.250 103 12373.25 26.90 55420.45 88888.00 2007-04-13 12:22:50.375 103 12373.23 26.90 55420.43 88888.00 2007-04-13 12:22:50.500 103 12373.23 26.93 55420.43 88888.00 2007-04-13 12:22:50.625 103 12373.25 26.95 55420.45 88888.00 2007-04-13 12:22:50.750 103 12373.23 26.93 55420.40 88888.00 2007-04-13 12:22:50.875 103 12373.20 26.90 55420.43 88888.00 2007-04-13 12:22:51.000 103 12373.33 26.95 55420.40 88888.00 2007-04-13 12:22:51.125 103 12373.38 26.95 55420.45 88888.00 2007-04-13 12:22:51.250 103 12373.23 26.90 55420.43 88888.00 2007-04-13 12:22:51.375 103 12373.20 26.88 55420.43 88888.00 2007-04-13 12:22:51.500 103 12373.25 26.95 55420.43 88888.00 2007-04-13 12:22:51.625 103 12373.27 26.95 55420.43 88888.00 2007-04-13 12:22:51.750 103 12373.25 26.90 55420.38 88888.00 2007-04-13 12:22:51.875 103 12373.23 26.90 55420.38 88888.00 2007-04-13 12:22:52.000 103 12373.20 26.93 55420.35 88888.00 2007-04-13 12:22:52.125 103 12373.23 26.98 55420.38 88888.00 2007-04-13 12:22:52.250 103 12373.23 26.95 55420.40 88888.00 2007-04-13 12:22:52.375 103 12373.25 26.93 55420.43 88888.00 2007-04-13 12:22:52.500 103 12373.23 26.88 55420.38 88888.00 2007-04-13 12:22:52.625 103 12373.27 26.80 55420.35 88888.00 2007-04-13 12:22:52.750 103 12373.23 26.82 55420.35 88888.00 2007-04-13 12:22:52.875 103 12373.25 26.90 55420.40 88888.00 2007-04-13 12:22:53.000 103 12373.27 26.93 55420.40 88888.00 2007-04-13 12:22:53.125 103 12373.30 26.90 55420.38 88888.00 2007-04-13 12:22:53.250 103 12373.17 26.82 55420.38 88888.00 2007-04-13 12:22:53.375 103 12373.15 26.85 55420.35 88888.00 2007-04-13 12:22:53.500 103 12373.15 26.82 55420.40 88888.00 2007-04-13 12:22:53.625 103 12373.20 26.88 55420.43 88888.00 2007-04-13 12:22:53.750 103 12373.17 26.85 55420.43 88888.00 2007-04-13 12:22:53.875 103 12373.15 26.88 55420.40 88888.00 2007-04-13 12:22:54.000 103 12373.23 26.88 55420.40 88888.00 2007-04-13 12:22:54.125 103 12373.27 26.88 55420.40 88888.00 2007-04-13 12:22:54.250 103 12373.27 26.82 55420.40 88888.00 2007-04-13 12:22:54.375 103 12373.25 26.82 55420.40 88888.00 2007-04-13 12:22:54.500 103 12373.20 26.85 55420.38 88888.00 2007-04-13 12:22:54.625 103 12373.15 26.88 55420.38 88888.00 2007-04-13 12:22:54.750 103 12373.15 26.90 55420.40 88888.00 2007-04-13 12:22:54.875 103 12373.23 26.88 55420.40 88888.00 2007-04-13 12:22:55.000 103 12373.15 26.85 55420.38 88888.00 2007-04-13 12:22:55.125 103 12373.15 26.88 55420.40 88888.00 2007-04-13 12:22:55.250 103 12373.10 26.88 55420.43 88888.00 2007-04-13 12:22:55.375 103 12373.12 26.88 55420.43 88888.00 2007-04-13 12:22:55.500 103 12373.12 26.88 55420.40 88888.00 2007-04-13 12:22:55.625 103 12373.12 26.90 55420.40 88888.00 2007-04-13 12:22:55.750 103 12373.08 26.90 55420.43 88888.00 2007-04-13 12:22:55.875 103 12373.12 26.88 55420.40 88888.00 2007-04-13 12:22:56.000 103 12373.15 26.90 55420.40 88888.00 2007-04-13 12:22:56.125 103 12373.15 26.90 55420.43 88888.00 2007-04-13 12:22:56.250 103 12373.12 26.93 55420.40 88888.00 2007-04-13 12:22:56.375 103 12373.15 26.93 55420.35 88888.00 2007-04-13 12:22:56.500 103 12373.20 26.90 55420.38 88888.00 2007-04-13 12:22:56.625 103 12373.25 26.90 55420.40 88888.00 2007-04-13 12:22:56.750 103 12373.30 26.95 55420.43 88888.00 2007-04-13 12:22:56.875 103 12373.33 26.90 55420.40 88888.00 2007-04-13 12:22:57.000 103 12373.27 26.85 55420.38 88888.00 2007-04-13 12:22:57.125 103 12373.20 26.77 55420.40 88888.00 2007-04-13 12:22:57.250 103 12373.15 26.80 55420.40 88888.00 2007-04-13 12:22:57.375 103 12373.23 26.80 55420.40 88888.00 2007-04-13 12:22:57.500 103 12373.23 26.82 55420.43 88888.00 2007-04-13 12:22:57.625 103 12373.17 26.90 55420.43 88888.00 2007-04-13 12:22:57.750 103 12373.17 26.95 55420.47 88888.00 2007-04-13 12:22:57.875 103 12373.17 26.90 55420.45 88888.00 2007-04-13 12:22:58.000 103 12373.12 26.82 55420.43 88888.00 2007-04-13 12:22:58.125 103 12373.10 26.82 55420.43 88888.00 2007-04-13 12:22:58.250 103 12373.17 26.88 55420.45 88888.00 2007-04-13 12:22:58.375 103 12373.27 26.95 55420.45 88888.00 2007-04-13 12:22:58.500 103 12373.20 26.95 55420.45 88888.00 2007-04-13 12:22:58.625 103 12373.20 26.80 55420.40 88888.00 2007-04-13 12:22:58.750 103 12373.20 26.85 55420.43 88888.00 2007-04-13 12:22:58.875 103 12373.20 26.93 55420.43 88888.00 2007-04-13 12:22:59.000 103 12373.17 26.88 55420.40 88888.00 2007-04-13 12:22:59.125 103 12373.17 26.88 55420.40 88888.00 2007-04-13 12:22:59.250 103 12373.10 26.88 55420.43 88888.00 2007-04-13 12:22:59.375 103 12373.12 26.88 55420.43 88888.00 2007-04-13 12:22:59.500 103 12373.20 26.90 55420.43 88888.00 2007-04-13 12:22:59.625 103 12373.17 26.88 55420.45 88888.00 2007-04-13 12:22:59.750 103 12373.20 26.90 55420.45 88888.00 2007-04-13 12:22:59.875 103 12373.23 26.93 55420.45 88888.00 2007-04-13 12:23:00.000 103 12373.17 26.90 55420.40 88888.00 2007-04-13 12:23:00.125 103 12373.08 26.82 55420.40 88888.00 2007-04-13 12:23:00.250 103 12373.17 26.82 55420.43 88888.00 2007-04-13 12:23:00.375 103 12373.20 26.88 55420.45 88888.00 2007-04-13 12:23:00.500 103 12373.15 26.93 55420.47 88888.00 2007-04-13 12:23:00.625 103 12373.12 26.82 55420.45 88888.00 2007-04-13 12:23:00.750 103 12373.15 26.82 55420.43 88888.00 2007-04-13 12:23:00.875 103 12373.17 26.82 55420.43 88888.00 2007-04-13 12:23:01.000 103 12373.23 26.80 55420.40 88888.00 2007-04-13 12:23:01.125 103 12373.23 26.85 55420.40 88888.00 2007-04-13 12:23:01.250 103 12373.20 26.82 55420.40 88888.00 2007-04-13 12:23:01.375 103 12373.15 26.77 55420.38 88888.00 2007-04-13 12:23:01.500 103 12373.08 26.77 55420.40 88888.00 2007-04-13 12:23:01.625 103 12373.05 26.77 55420.40 88888.00 2007-04-13 12:23:01.750 103 12373.08 26.82 55420.40 88888.00 2007-04-13 12:23:01.875 103 12373.23 26.95 55420.47 88888.00 2007-04-13 12:23:02.000 103 12373.20 26.93 55420.45 88888.00 2007-04-13 12:23:02.125 103 12373.17 26.90 55420.43 88888.00 2007-04-13 12:23:02.250 103 12373.23 26.82 55420.45 88888.00 2007-04-13 12:23:02.375 103 12373.27 26.82 55420.45 88888.00 2007-04-13 12:23:02.500 103 12373.23 26.85 55420.45 88888.00 2007-04-13 12:23:02.625 103 12373.12 26.85 55420.43 88888.00 2007-04-13 12:23:02.750 103 12373.15 26.85 55420.43 88888.00 2007-04-13 12:23:02.875 103 12373.23 26.88 55420.43 88888.00 2007-04-13 12:23:03.000 103 12373.25 26.85 55420.47 88888.00 2007-04-13 12:23:03.125 103 12373.23 26.80 55420.47 88888.00 2007-04-13 12:23:03.250 103 12373.17 26.80 55420.45 88888.00 2007-04-13 12:23:03.375 103 12373.17 26.85 55420.40 88888.00 2007-04-13 12:23:03.500 103 12373.15 26.88 55420.40 88888.00 2007-04-13 12:23:03.625 103 12373.12 26.90 55420.40 88888.00 2007-04-13 12:23:03.750 103 12373.17 26.88 55420.45 88888.00 2007-04-13 12:23:03.875 103 12373.17 26.85 55420.43 88888.00 2007-04-13 12:23:04.000 103 12373.15 26.85 55420.43 88888.00 2007-04-13 12:23:04.125 103 12373.20 26.90 55420.43 88888.00 2007-04-13 12:23:04.250 103 12373.23 26.88 55420.43 88888.00 2007-04-13 12:23:04.375 103 12373.27 26.90 55420.40 88888.00 2007-04-13 12:23:04.500 103 12373.17 26.85 55420.43 88888.00 2007-04-13 12:23:04.625 103 12373.12 26.85 55420.43 88888.00 2007-04-13 12:23:04.750 103 12373.12 26.98 55420.45 88888.00 2007-04-13 12:23:04.875 103 12373.12 26.90 55420.45 88888.00 2007-04-13 12:23:05.000 103 12373.10 26.82 55420.40 88888.00 2007-04-13 12:23:05.125 103 12373.12 26.88 55420.40 88888.00 2007-04-13 12:23:05.250 103 12373.02 26.85 55420.38 88888.00 2007-04-13 12:23:05.375 103 12373.02 26.85 55420.38 88888.00 2007-04-13 12:23:05.500 103 12373.05 26.88 55420.40 88888.00 2007-04-13 12:23:05.625 103 12373.15 26.90 55420.43 88888.00 2007-04-13 12:23:05.750 103 12373.20 26.85 55420.43 88888.00 2007-04-13 12:23:05.875 103 12373.20 26.82 55420.43 88888.00 2007-04-13 12:23:06.000 103 12373.12 26.85 55420.40 88888.00 2007-04-13 12:23:06.125 103 12373.10 26.90 55420.43 88888.00 2007-04-13 12:23:06.250 103 12373.10 26.82 55420.43 88888.00 2007-04-13 12:23:06.375 103 12373.10 26.82 55420.45 88888.00 2007-04-13 12:23:06.500 103 12373.05 26.82 55420.45 88888.00 2007-04-13 12:23:06.625 103 12373.00 26.80 55420.38 88888.00 2007-04-13 12:23:06.750 103 12373.00 26.80 55420.43 88888.00 2007-04-13 12:23:06.875 103 12373.10 26.82 55420.45 88888.00 2007-04-13 12:23:07.000 103 12373.20 26.85 55420.45 88888.00 2007-04-13 12:23:07.125 103 12373.15 26.82 55420.50 88888.00 2007-04-13 12:23:07.250 103 12373.08 26.80 55420.45 88888.00 2007-04-13 12:23:07.375 103 12373.10 26.82 55420.43 88888.00 2007-04-13 12:23:07.500 103 12373.10 26.82 55420.43 88888.00 2007-04-13 12:23:07.625 103 12373.08 26.82 55420.45 88888.00 2007-04-13 12:23:07.750 103 12373.10 26.85 55420.45 88888.00 2007-04-13 12:23:07.875 103 12373.15 26.80 55420.40 88888.00 2007-04-13 12:23:08.000 103 12373.17 26.77 55420.40 88888.00 2007-04-13 12:23:08.125 103 12373.17 26.82 55420.45 88888.00 2007-04-13 12:23:08.250 103 12373.12 26.85 55420.45 88888.00 2007-04-13 12:23:08.375 103 12373.10 26.82 55420.43 88888.00 2007-04-13 12:23:08.500 103 12373.08 26.80 55420.45 88888.00 2007-04-13 12:23:08.625 103 12373.12 26.82 55420.45 88888.00 2007-04-13 12:23:08.750 103 12373.17 26.85 55420.45 88888.00 2007-04-13 12:23:08.875 103 12373.15 26.82 55420.43 88888.00 2007-04-13 12:23:09.000 103 12373.15 26.82 55420.43 88888.00 2007-04-13 12:23:09.125 103 12373.17 26.85 55420.45 88888.00 2007-04-13 12:23:09.250 103 12373.12 26.85 55420.47 88888.00 2007-04-13 12:23:09.375 103 12373.15 26.77 55420.45 88888.00 2007-04-13 12:23:09.500 103 12373.10 26.77 55420.45 88888.00 2007-04-13 12:23:09.625 103 12373.08 26.75 55420.45 88888.00 2007-04-13 12:23:09.750 103 12373.10 26.82 55420.45 88888.00 2007-04-13 12:23:09.875 103 12373.12 26.90 55420.47 88888.00 2007-04-13 12:23:10.000 103 12373.10 26.82 55420.45 88888.00 2007-04-13 12:23:10.125 103 12373.05 26.75 55420.40 88888.00 2007-04-13 12:23:10.250 103 12373.02 26.75 55420.43 88888.00 2007-04-13 12:23:10.375 103 12373.08 26.80 55420.45 88888.00 2007-04-13 12:23:10.500 103 12373.08 26.85 55420.43 88888.00 2007-04-13 12:23:10.625 103 12373.12 26.85 55420.40 88888.00 2007-04-13 12:23:10.750 103 12373.05 26.82 55420.43 88888.00 2007-04-13 12:23:10.875 103 12373.02 26.75 55420.38 88888.00 2007-04-13 12:23:11.000 103 12373.00 26.77 55420.40 88888.00 2007-04-13 12:23:11.125 103 12373.00 26.85 55420.47 88888.00 2007-04-13 12:23:11.250 103 12373.05 26.85 55420.47 88888.00 2007-04-13 12:23:11.375 103 12373.15 26.90 55420.45 88888.00 2007-04-13 12:23:11.500 103 12373.10 26.82 55420.38 88888.00 2007-04-13 12:23:11.625 103 12373.00 26.82 55420.40 88888.00 2007-04-13 12:23:11.750 103 12373.00 26.77 55420.43 88888.00 2007-04-13 12:23:11.875 103 12373.02 26.80 55420.43 88888.00 2007-04-13 12:23:12.000 103 12372.98 26.82 55420.40 88888.00 2007-04-13 12:23:12.125 103 12373.02 26.85 55420.45 88888.00 2007-04-13 12:23:12.250 103 12373.02 26.88 55420.45 88888.00 2007-04-13 12:23:12.375 103 12372.98 26.85 55420.43 88888.00 2007-04-13 12:23:12.500 103 12372.98 26.85 55420.38 88888.00 2007-04-13 12:23:12.625 103 12373.02 26.85 55420.40 88888.00 2007-04-13 12:23:12.750 103 12372.98 26.90 55420.45 88888.00 2007-04-13 12:23:12.875 103 12373.00 26.88 55420.40 88888.00 2007-04-13 12:23:13.000 103 12373.02 26.82 55420.43 88888.00 2007-04-13 12:23:13.125 103 12372.98 26.80 55420.45 88888.00 2007-04-13 12:23:13.250 103 12372.92 26.77 55420.47 88888.00 2007-04-13 12:23:13.375 103 12372.95 26.80 55420.47 88888.00 2007-04-13 12:23:13.500 103 12372.98 26.85 55420.47 88888.00 2007-04-13 12:23:13.625 103 12373.00 26.85 55420.47 88888.00 2007-04-13 12:23:13.750 103 12373.00 26.80 55420.45 88888.00 2007-04-13 12:23:13.875 103 12373.05 26.85 55420.45 88888.00 2007-04-13 12:23:14.000 103 12373.05 26.82 55420.45 88888.00 2007-04-13 12:23:14.125 103 12373.00 26.77 55420.47 88888.00 2007-04-13 12:23:14.250 103 12372.95 26.82 55420.47 88888.00 2007-04-13 12:23:14.375 103 12372.92 26.75 55420.43 88888.00 2007-04-13 12:23:14.500 103 12372.90 26.75 55420.38 88888.00 2007-04-13 12:23:14.625 103 12372.88 26.75 55420.38 88888.00 2007-04-13 12:23:14.750 103 12372.92 26.80 55420.43 88888.00 2007-04-13 12:23:14.875 103 12372.98 26.88 55420.43 88888.00 2007-04-13 12:23:15.000 103 12372.88 26.82 55420.40 88888.00 2007-04-13 12:23:15.125 103 12372.90 26.82 55420.43 88888.00 2007-04-13 12:23:15.250 103 12372.90 26.80 55420.40 88888.00 2007-04-13 12:23:15.375 103 12372.95 26.80 55420.40 88888.00 2007-04-13 12:23:15.500 103 12372.85 26.75 55420.40 88888.00 2007-04-13 12:23:15.625 103 12372.88 26.75 55420.45 88888.00 2007-04-13 12:23:15.750 103 12372.90 26.80 55420.45 88888.00 2007-04-13 12:23:15.875 103 12372.98 26.82 55420.47 88888.00 2007-04-13 12:23:16.000 103 12373.02 26.88 55420.50 88888.00 2007-04-13 12:23:16.125 103 12372.98 26.85 55420.47 88888.00 2007-04-13 12:23:16.250 103 12372.98 26.82 55420.47 88888.00 2007-04-13 12:23:16.375 103 12373.00 26.82 55420.45 88888.00 2007-04-13 12:23:16.500 103 12372.95 26.75 55420.47 88888.00 2007-04-13 12:23:16.625 103 12373.00 26.77 55420.50 88888.00 2007-04-13 12:23:16.750 103 12372.98 26.82 55420.50 88888.00 2007-04-13 12:23:16.875 103 12372.98 26.85 55420.47 88888.00 2007-04-13 12:23:17.000 103 12372.95 26.80 55420.43 88888.00 2007-04-13 12:23:17.125 103 12372.90 26.80 55420.45 88888.00 2007-04-13 12:23:17.250 103 12372.88 26.80 55420.45 88888.00 2007-04-13 12:23:17.375 103 12372.95 26.85 55420.47 88888.00 2007-04-13 12:23:17.500 103 12372.98 26.90 55420.47 88888.00 2007-04-13 12:23:17.625 103 12373.00 26.88 55420.45 88888.00 2007-04-13 12:23:17.750 103 12372.98 26.82 55420.43 88888.00 2007-04-13 12:23:17.875 103 12372.95 26.82 55420.43 88888.00 2007-04-13 12:23:18.000 103 12372.98 26.85 55420.43 88888.00 2007-04-13 12:23:18.125 103 12372.95 26.82 55420.45 88888.00 2007-04-13 12:23:18.250 103 12372.98 26.85 55420.45 88888.00 2007-04-13 12:23:18.375 103 12372.95 26.82 55420.45 88888.00 2007-04-13 12:23:18.500 103 12372.90 26.85 55420.45 88888.00 2007-04-13 12:23:18.625 103 12372.95 26.88 55420.47 88888.00 2007-04-13 12:23:18.750 103 12373.00 26.88 55420.53 88888.00 2007-04-13 12:23:18.875 103 12372.95 26.90 55420.53 88888.00 2007-04-13 12:23:19.000 103 12372.92 26.80 55420.45 88888.00 2007-04-13 12:23:19.125 103 12372.92 26.77 55420.43 88888.00 2007-04-13 12:23:19.250 103 12372.95 26.82 55420.47 88888.00 2007-04-13 12:23:19.375 103 12372.98 26.88 55420.45 88888.00 2007-04-13 12:23:19.500 103 12372.92 26.88 55420.47 88888.00 2007-04-13 12:23:19.625 103 12372.98 26.85 55420.45 88888.00 2007-04-13 12:23:19.750 103 12372.98 26.82 55420.45 88888.00 2007-04-13 12:23:19.875 103 12372.95 26.80 55420.47 88888.00 2007-04-13 12:23:20.000 103 12372.92 26.77 55420.45 88888.00 2007-04-13 12:23:20.125 103 12372.88 26.80 55420.45 88888.00 2007-04-13 12:23:20.250 103 12372.85 26.85 55420.47 88888.00 2007-04-13 12:23:20.375 103 12372.95 26.88 55420.50 88888.00 2007-04-13 12:23:20.500 103 12373.05 26.98 55420.50 88888.00 2007-04-13 12:23:20.625 103 12373.00 26.93 55420.47 88888.00 2007-04-13 12:23:20.750 103 12372.95 26.88 55420.45 88888.00 2007-04-13 12:23:20.875 103 12372.85 26.80 55420.45 88888.00 2007-04-13 12:23:21.000 103 12372.83 26.77 55420.43 88888.00 2007-04-13 12:23:21.125 103 12372.95 26.88 55420.47 88888.00 2007-04-13 12:23:21.250 103 12372.95 26.85 55420.43 88888.00 2007-04-13 12:23:21.375 103 12372.90 26.82 55420.43 88888.00 2007-04-13 12:23:21.500 103 12372.88 26.77 55420.45 88888.00 2007-04-13 12:23:21.625 103 12372.88 26.80 55420.47 88888.00 2007-04-13 12:23:21.750 103 12372.90 26.80 55420.47 88888.00 2007-04-13 12:23:21.875 103 12372.90 26.80 55420.45 88888.00 2007-04-13 12:23:22.000 103 12372.92 26.80 55420.45 88888.00 2007-04-13 12:23:22.125 103 12372.98 26.82 55420.47 88888.00 2007-04-13 12:23:22.250 103 12372.98 26.82 55420.47 88888.00 2007-04-13 12:23:22.375 103 12373.00 26.82 55420.50 88888.00 2007-04-13 12:23:22.500 103 12372.98 26.82 55420.45 88888.00 2007-04-13 12:23:22.625 103 12372.98 26.85 55420.45 88888.00 2007-04-13 12:23:22.750 103 12372.88 26.82 55420.45 88888.00 2007-04-13 12:23:22.875 103 12372.83 26.82 55420.43 88888.00 2007-04-13 12:23:23.000 103 12372.95 26.82 55420.45 88888.00 2007-04-13 12:23:23.125 103 12372.98 26.88 55420.45 88888.00 2007-04-13 12:23:23.250 103 12372.88 26.80 55420.47 88888.00 2007-04-13 12:23:23.375 103 12372.85 26.82 55420.47 88888.00 2007-04-13 12:23:23.500 103 12372.88 26.85 55420.45 88888.00 2007-04-13 12:23:23.625 103 12372.88 26.85 55420.47 88888.00 2007-04-13 12:23:23.750 103 12372.88 26.82 55420.45 88888.00 2007-04-13 12:23:23.875 103 12372.85 26.85 55420.47 88888.00 2007-04-13 12:23:24.000 103 12372.88 26.88 55420.47 88888.00 2007-04-13 12:23:24.125 103 12372.90 26.85 55420.45 88888.00 2007-04-13 12:23:24.250 103 12372.88 26.82 55420.45 88888.00 2007-04-13 12:23:24.375 103 12372.95 26.90 55420.50 88888.00 2007-04-13 12:23:24.500 103 12372.90 26.85 55420.50 88888.00 2007-04-13 12:23:24.625 103 12372.83 26.82 55420.45 88888.00 2007-04-13 12:23:24.750 103 12372.77 26.85 55420.47 88888.00 2007-04-13 12:23:24.875 103 12372.83 26.85 55420.45 88888.00 2007-04-13 12:23:25.000 103 12372.90 26.85 55420.47 88888.00 2007-04-13 12:23:25.125 103 12372.95 26.90 55420.50 88888.00 2007-04-13 12:23:25.250 103 12372.92 26.85 55420.47 88888.00 2007-04-13 12:23:25.375 103 12372.88 26.85 55420.45 88888.00 2007-04-13 12:23:25.500 103 12372.85 26.80 55420.43 88888.00 2007-04-13 12:23:25.625 103 12372.77 26.80 55420.43 88888.00 2007-04-13 12:23:25.750 103 12372.77 26.85 55420.45 88888.00 2007-04-13 12:23:25.875 103 12372.83 26.85 55420.45 88888.00 2007-04-13 12:23:26.000 103 12372.85 26.80 55420.43 88888.00 2007-04-13 12:23:26.125 103 12372.90 26.82 55420.47 88888.00 2007-04-13 12:23:26.250 103 12372.85 26.80 55420.45 88888.00 2007-04-13 12:23:26.375 103 12372.92 26.77 55420.40 88888.00 2007-04-13 12:23:26.500 103 12373.00 26.85 55420.45 88888.00 2007-04-13 12:23:26.625 103 12373.02 26.93 55420.47 88888.00 2007-04-13 12:23:26.750 103 12373.05 26.93 55420.47 88888.00 2007-04-13 12:23:26.875 103 12372.98 26.85 55420.45 88888.00 2007-04-13 12:23:27.000 103 12372.95 26.88 55420.43 88888.00 2007-04-13 12:23:27.125 103 12372.92 26.90 55420.45 88888.00 2007-04-13 12:23:27.250 103 12372.88 26.88 55420.50 88888.00 2007-04-13 12:23:27.375 103 12372.88 26.85 55420.45 88888.00 2007-04-13 12:23:27.500 103 12372.90 26.88 55420.50 88888.00 2007-04-13 12:23:27.625 103 12372.92 26.90 55420.47 88888.00 2007-04-13 12:23:27.750 103 12372.90 26.82 55420.45 88888.00 2007-04-13 12:23:27.875 103 12372.92 26.82 55420.45 88888.00 2007-04-13 12:23:28.000 103 12372.92 26.85 55420.47 88888.00 2007-04-13 12:23:28.125 103 12372.85 26.88 55420.50 88888.00 2007-04-13 12:23:28.250 103 12372.77 26.88 55420.50 88888.00 2007-04-13 12:23:28.375 103 12372.80 26.90 55420.47 88888.00 2007-04-13 12:23:28.500 103 12372.88 26.93 55420.47 88888.00 2007-04-13 12:23:28.625 103 12372.95 26.95 55420.45 88888.00 2007-04-13 12:23:28.750 103 12372.90 26.88 55420.43 88888.00 2007-04-13 12:23:28.875 103 12372.88 26.80 55420.40 88888.00 2007-04-13 12:23:29.000 103 12372.85 26.85 55420.43 88888.00 2007-04-13 12:23:29.125 103 12372.85 26.85 55420.43 88888.00 2007-04-13 12:23:29.250 103 12372.83 26.82 55420.43 88888.00 2007-04-13 12:23:29.375 103 12372.90 26.80 55420.40 88888.00 2007-04-13 12:23:29.500 103 12372.90 26.77 55420.40 88888.00 2007-04-13 12:23:29.625 103 12372.88 26.82 55420.40 88888.00 2007-04-13 12:23:29.750 103 12372.88 26.88 55420.43 88888.00 2007-04-13 12:23:29.875 103 12372.88 26.88 55420.45 88888.00 2007-04-13 12:23:30.000 103 12372.83 26.88 55420.40 88888.00 2007-04-13 12:23:30.125 103 12372.83 26.93 55420.45 88888.00 2007-04-13 12:23:30.250 103 12372.83 26.88 55420.45 88888.00 2007-04-13 12:23:30.375 103 12372.85 26.82 55420.40 88888.00 2007-04-13 12:23:30.500 103 12372.85 26.82 55420.45 88888.00 2007-04-13 12:23:30.625 103 12372.92 26.85 55420.40 88888.00 2007-04-13 12:23:30.750 103 12372.92 26.82 55420.40 88888.00 2007-04-13 12:23:30.875 103 12372.85 26.90 55420.45 88888.00 2007-04-13 12:23:31.000 103 12372.80 26.93 55420.43 88888.00 2007-04-13 12:23:31.125 103 12372.75 26.82 55420.40 88888.00 2007-04-13 12:23:31.250 103 12372.77 26.82 55420.43 88888.00 2007-04-13 12:23:31.375 103 12372.85 26.88 55420.47 88888.00 2007-04-13 12:23:31.500 103 12372.90 26.98 55420.50 88888.00 2007-04-13 12:23:31.625 103 12372.83 26.93 55420.45 88888.00 2007-04-13 12:23:31.750 103 12372.73 26.88 55420.40 88888.00 2007-04-13 12:23:31.875 103 12372.80 26.88 55420.43 88888.00 2007-04-13 12:23:32.000 103 12372.80 26.88 55420.45 88888.00 2007-04-13 12:23:32.125 103 12372.77 26.88 55420.45 88888.00 2007-04-13 12:23:32.250 103 12372.77 26.93 55420.47 88888.00 2007-04-13 12:23:32.375 103 12372.80 26.95 55420.45 88888.00 2007-04-13 12:23:32.500 103 12372.80 26.90 55420.43 88888.00 2007-04-13 12:23:32.625 103 12372.75 26.88 55420.45 88888.00 2007-04-13 12:23:32.750 103 12372.75 26.88 55420.45 88888.00 2007-04-13 12:23:32.875 103 12372.75 26.90 55420.47 88888.00 2007-04-13 12:23:33.000 103 12372.75 26.85 55420.40 88888.00 2007-04-13 12:23:33.125 103 12372.77 26.82 55420.43 88888.00 2007-04-13 12:23:33.250 103 12372.80 26.80 55420.45 88888.00 2007-04-13 12:23:33.375 103 12372.80 26.85 55420.43 88888.00 2007-04-13 12:23:33.500 103 12372.80 26.85 55420.43 88888.00 2007-04-13 12:23:33.625 103 12372.85 26.90 55420.43 88888.00 2007-04-13 12:23:33.750 103 12372.83 26.80 55420.40 88888.00 2007-04-13 12:23:33.875 103 12372.83 26.85 55420.38 88888.00 2007-04-13 12:23:34.000 103 12372.85 26.93 55420.43 88888.00 2007-04-13 12:23:34.125 103 12372.88 26.90 55420.45 88888.00 2007-04-13 12:23:34.250 103 12372.90 26.93 55420.45 88888.00 2007-04-13 12:23:34.375 103 12372.95 26.88 55420.47 88888.00 2007-04-13 12:23:34.500 103 12372.88 26.82 55420.45 88888.00 2007-04-13 12:23:34.625 103 12372.83 26.82 55420.47 88888.00 2007-04-13 12:23:34.750 103 12372.85 26.85 55420.45 88888.00 2007-04-13 12:23:34.875 103 12372.88 26.90 55420.47 88888.00 2007-04-13 12:23:35.000 103 12372.88 26.98 55420.50 88888.00 2007-04-13 12:23:35.125 103 12372.85 26.93 55420.47 88888.00 2007-04-13 12:23:35.250 103 12372.80 26.88 55420.45 88888.00 2007-04-13 12:23:35.375 103 12372.83 26.85 55420.43 88888.00 2007-04-13 12:23:35.500 103 12372.77 26.80 55420.40 88888.00 2007-04-13 12:23:35.625 103 12372.83 26.80 55420.45 88888.00 2007-04-13 12:23:35.750 103 12372.85 26.90 55420.47 88888.00 2007-04-13 12:23:35.875 103 12372.83 26.88 55420.45 88888.00 2007-04-13 12:23:36.000 103 12372.80 26.82 55420.40 88888.00 2007-04-13 12:23:36.125 103 12372.80 26.82 55420.43 88888.00 2007-04-13 12:23:36.250 103 12372.85 26.88 55420.43 88888.00 2007-04-13 12:23:36.375 103 12372.95 26.93 55420.47 88888.00 2007-04-13 12:23:36.500 103 12372.83 26.90 55420.43 88888.00 2007-04-13 12:23:36.625 103 12372.80 26.90 55420.45 88888.00 2007-04-13 12:23:36.750 103 12372.88 26.90 55420.45 88888.00 2007-04-13 12:23:36.875 103 12372.88 26.88 55420.45 88888.00 2007-04-13 12:23:37.000 103 12372.83 26.85 55420.43 88888.00 2007-04-13 12:23:37.125 103 12372.88 26.88 55420.45 88888.00 2007-04-13 12:23:37.250 103 12372.85 26.85 55420.40 88888.00 2007-04-13 12:23:37.375 103 12372.88 26.85 55420.38 88888.00 2007-04-13 12:23:37.500 103 12372.90 26.88 55420.43 88888.00 2007-04-13 12:23:37.625 103 12372.92 26.95 55420.45 88888.00 2007-04-13 12:23:37.750 103 12372.98 26.95 55420.47 88888.00 2007-04-13 12:23:37.875 103 12372.90 26.93 55420.47 88888.00 2007-04-13 12:23:38.000 103 12372.88 26.93 55420.45 88888.00 2007-04-13 12:23:38.125 103 12372.83 26.90 55420.43 88888.00 2007-04-13 12:23:38.250 103 12372.73 26.85 55420.43 88888.00 2007-04-13 12:23:38.375 103 12372.77 26.90 55420.43 88888.00 2007-04-13 12:23:38.500 103 12372.77 26.88 55420.43 88888.00 2007-04-13 12:23:38.625 103 12372.77 26.88 55420.40 88888.00 2007-04-13 12:23:38.750 103 12372.85 26.88 55420.43 88888.00 2007-04-13 12:23:38.875 103 12372.77 26.85 55420.43 88888.00 2007-04-13 12:23:39.000 103 12372.73 26.82 55420.43 88888.00 2007-04-13 12:23:39.125 103 12372.80 26.88 55420.45 88888.00 2007-04-13 12:23:39.250 103 12372.85 26.88 55420.45 88888.00 2007-04-13 12:23:39.375 103 12372.88 26.88 55420.43 88888.00 2007-04-13 12:23:39.500 103 12372.77 26.88 55420.43 88888.00 2007-04-13 12:23:39.625 103 12372.75 26.85 55420.43 88888.00 2007-04-13 12:23:39.750 103 12372.80 26.88 55420.45 88888.00 2007-04-13 12:23:39.875 103 12372.85 26.93 55420.45 88888.00 2007-04-13 12:23:40.000 103 12372.83 26.88 55420.43 88888.00 2007-04-13 12:23:40.125 103 12372.75 26.85 55420.40 88888.00 2007-04-13 12:23:40.250 103 12372.75 26.88 55420.43 88888.00 2007-04-13 12:23:40.375 103 12372.77 26.93 55420.45 88888.00 2007-04-13 12:23:40.500 103 12372.77 26.95 55420.43 88888.00 2007-04-13 12:23:40.625 103 12372.67 26.85 55420.35 88888.00 2007-04-13 12:23:40.750 103 12372.73 26.88 55420.40 88888.00 2007-04-13 12:23:40.875 103 12372.77 26.90 55420.43 88888.00 2007-04-13 12:23:41.000 103 12372.75 26.88 55420.40 88888.00 2007-04-13 12:23:41.125 103 12372.75 26.88 55420.40 88888.00 2007-04-13 12:23:41.250 103 12372.75 26.88 55420.43 88888.00 2007-04-13 12:23:41.375 103 12372.77 26.88 55420.43 88888.00 2007-04-13 12:23:41.500 103 12372.70 26.88 55420.45 88888.00 2007-04-13 12:23:41.625 103 12372.67 26.88 55420.45 88888.00 2007-04-13 12:23:41.750 103 12372.65 26.88 55420.43 88888.00 2007-04-13 12:23:41.875 103 12372.70 26.88 55420.45 88888.00 2007-04-13 12:23:42.000 103 12372.75 26.85 55420.45 88888.00 2007-04-13 12:23:42.125 103 12372.77 26.90 55420.47 88888.00 2007-04-13 12:23:42.250 103 12372.70 26.85 55420.45 88888.00 2007-04-13 12:23:42.375 103 12372.75 26.88 55420.45 88888.00 2007-04-13 12:23:42.500 103 12372.80 26.93 55420.47 88888.00 2007-04-13 12:23:42.625 103 12372.80 26.93 55420.47 88888.00 2007-04-13 12:23:42.750 103 12372.77 26.88 55420.45 88888.00 2007-04-13 12:23:42.875 103 12372.80 26.88 55420.45 88888.00 2007-04-13 12:23:43.000 103 12372.75 26.93 55420.45 88888.00 2007-04-13 12:23:43.125 103 12372.73 26.93 55420.45 88888.00 2007-04-13 12:23:43.250 103 12372.65 26.77 55420.40 88888.00 2007-04-13 12:23:43.375 103 12372.60 26.77 55420.38 88888.00 2007-04-13 12:23:43.500 103 12372.65 26.80 55420.38 88888.00 2007-04-13 12:23:43.625 103 12372.75 26.82 55420.40 88888.00 2007-04-13 12:23:43.750 103 12372.73 26.90 55420.45 88888.00 2007-04-13 12:23:43.875 103 12372.70 26.93 55420.45 88888.00 2007-04-13 12:23:44.000 103 12372.62 26.88 55420.40 88888.00 2007-04-13 12:23:44.125 103 12372.62 26.85 55420.40 88888.00 2007-04-13 12:23:44.250 103 12372.60 26.82 55420.43 88888.00 2007-04-13 12:23:44.375 103 12372.67 26.82 55420.43 88888.00 2007-04-13 12:23:44.500 103 12372.75 26.82 55420.43 88888.00 2007-04-13 12:23:44.625 103 12372.75 26.85 55420.45 88888.00 2007-04-13 12:23:44.750 103 12372.77 26.88 55420.45 88888.00 2007-04-13 12:23:44.875 103 12372.77 26.85 55420.40 88888.00 2007-04-13 12:23:45.000 103 12372.75 26.88 55420.43 88888.00 2007-04-13 12:23:45.125 103 12372.65 26.90 55420.45 88888.00 2007-04-13 12:23:45.250 103 12372.60 26.85 55420.45 88888.00 2007-04-13 12:23:45.375 103 12372.65 26.85 55420.43 88888.00 2007-04-13 12:23:45.500 103 12372.75 26.88 55420.43 88888.00 2007-04-13 12:23:45.625 103 12372.80 26.88 55420.43 88888.00 2007-04-13 12:23:45.750 103 12372.85 26.90 55420.43 88888.00 2007-04-13 12:23:45.875 103 12372.85 26.85 55420.43 88888.00 2007-04-13 12:23:46.000 103 12372.80 26.80 55420.40 88888.00 2007-04-13 12:23:46.125 103 12372.73 26.80 55420.40 88888.00 2007-04-13 12:23:46.250 103 12372.83 26.90 55420.47 88888.00 2007-04-13 12:23:46.375 103 12372.90 26.98 55420.50 88888.00 2007-04-13 12:23:46.500 103 12372.85 26.90 55420.43 88888.00 2007-04-13 12:23:46.625 103 12372.75 26.85 55420.40 88888.00 2007-04-13 12:23:46.750 103 12372.77 26.88 55420.43 88888.00 2007-04-13 12:23:46.875 103 12372.83 26.88 55420.43 88888.00 2007-04-13 12:23:47.000 103 12372.80 26.93 55420.43 88888.00 2007-04-13 12:23:47.125 103 12372.75 26.93 55420.40 88888.00 2007-04-13 12:23:47.250 103 12372.73 26.85 55420.40 88888.00 2007-04-13 12:23:47.375 103 12372.80 26.90 55420.40 88888.00 2007-04-13 12:23:47.500 103 12372.83 26.88 55420.38 88888.00 2007-04-13 12:23:47.625 103 12372.80 26.85 55420.38 88888.00 2007-04-13 12:23:47.750 103 12372.80 26.95 55420.47 88888.00 2007-04-13 12:23:47.875 103 12372.77 26.98 55420.45 88888.00 2007-04-13 12:23:48.000 103 12372.75 26.95 55420.40 88888.00 2007-04-13 12:23:48.125 103 12372.75 26.90 55420.43 88888.00 2007-04-13 12:23:48.250 103 12372.70 26.90 55420.47 88888.00 2007-04-13 12:23:48.375 103 12372.73 26.90 55420.45 88888.00 2007-04-13 12:23:48.500 103 12372.77 26.95 55420.43 88888.00 2007-04-13 12:23:48.625 103 12372.77 26.95 55420.43 88888.00 2007-04-13 12:23:48.750 103 12372.80 26.90 55420.43 88888.00 2007-04-13 12:23:48.875 103 12372.83 26.95 55420.43 88888.00 2007-04-13 12:23:49.000 103 12372.77 26.95 55420.43 88888.00 2007-04-13 12:23:49.125 103 12372.73 26.93 55420.40 88888.00 2007-04-13 12:23:49.250 103 12372.70 26.85 55420.40 88888.00 2007-04-13 12:23:49.375 103 12372.73 26.85 55420.40 88888.00 2007-04-13 12:23:49.500 103 12372.83 26.93 55420.45 88888.00 2007-04-13 12:23:49.625 103 12372.85 26.95 55420.47 88888.00 2007-04-13 12:23:49.750 103 12372.80 26.95 55420.50 88888.00 2007-04-13 12:23:49.875 103 12372.73 26.95 55420.47 88888.00 2007-04-13 12:23:50.000 103 12372.73 26.93 55420.43 88888.00 2007-04-13 12:23:50.125 103 12372.83 26.98 55420.43 88888.00 2007-04-13 12:23:50.250 103 12372.75 26.88 55420.45 88888.00 2007-04-13 12:23:50.375 103 12372.75 26.85 55420.43 88888.00 2007-04-13 12:23:50.500 103 12372.73 26.88 55420.45 88888.00 2007-04-13 12:23:50.625 103 12372.73 26.90 55420.43 88888.00 2007-04-13 12:23:50.750 103 12372.73 26.85 55420.45 88888.00 2007-04-13 12:23:50.875 103 12372.83 26.90 55420.47 88888.00 2007-04-13 12:23:51.000 103 12372.83 26.88 55420.45 88888.00 2007-04-13 12:23:51.125 103 12372.77 26.85 55420.45 88888.00 2007-04-13 12:23:51.250 103 12372.75 26.90 55420.45 88888.00 2007-04-13 12:23:51.375 103 12372.77 26.88 55420.43 88888.00 2007-04-13 12:23:51.500 103 12372.77 26.90 55420.43 88888.00 2007-04-13 12:23:51.625 103 12372.77 26.88 55420.43 88888.00 2007-04-13 12:23:51.750 103 12372.77 26.90 55420.40 88888.00 2007-04-13 12:23:51.875 103 12372.80 26.90 55420.38 88888.00 2007-04-13 12:23:52.000 103 12372.77 26.95 55420.38 88888.00 2007-04-13 12:23:52.125 103 12372.73 26.90 55420.38 88888.00 2007-04-13 12:23:52.250 103 12372.67 26.85 55420.35 88888.00 2007-04-13 12:23:52.375 103 12372.77 26.82 55420.35 88888.00 2007-04-13 12:23:52.500 103 12372.75 26.80 55420.38 88888.00 2007-04-13 12:23:52.625 103 12372.77 26.82 55420.38 88888.00 2007-04-13 12:23:52.750 103 12372.83 26.90 55420.40 88888.00 2007-04-13 12:23:52.875 103 12372.85 26.93 55420.43 88888.00 2007-04-13 12:23:53.000 103 12372.85 26.90 55420.38 88888.00 2007-04-13 12:23:53.125 103 12372.77 26.88 55420.32 88888.00 2007-04-13 12:23:53.250 103 12372.75 26.82 55420.38 88888.00 2007-04-13 12:23:53.375 103 12372.83 26.85 55420.40 88888.00 2007-04-13 12:23:53.500 103 12372.80 26.82 55420.40 88888.00 2007-04-13 12:23:53.625 103 12372.77 26.77 55420.38 88888.00 2007-04-13 12:23:53.750 103 12372.77 26.85 55420.40 88888.00 2007-04-13 12:23:53.875 103 12372.83 26.93 55420.43 88888.00 2007-04-13 12:23:54.000 103 12372.83 26.93 55420.43 88888.00 2007-04-13 12:23:54.125 103 12372.80 26.88 55420.38 88888.00 2007-04-13 12:23:54.250 103 12372.77 26.82 55420.38 88888.00 2007-04-13 12:23:54.375 103 12372.77 26.82 55420.35 88888.00 2007-04-13 12:23:54.500 103 12372.73 26.80 55420.38 88888.00 2007-04-13 12:23:54.625 103 12372.65 26.82 55420.35 88888.00 2007-04-13 12:23:54.750 103 12372.67 26.90 55420.43 88888.00 2007-04-13 12:23:54.875 103 12372.77 26.93 55420.43 88888.00 2007-04-13 12:23:55.000 103 12372.77 26.88 55420.43 88888.00 2007-04-13 12:23:55.125 103 12372.80 26.90 55420.43 88888.00 2007-04-13 12:23:55.250 103 12372.75 26.90 55420.38 88888.00 2007-04-13 12:23:55.375 103 12372.80 26.85 55420.40 88888.00 2007-04-13 12:23:55.500 103 12372.83 26.88 55420.43 88888.00 2007-04-13 12:23:55.625 103 12372.75 26.88 55420.40 88888.00 2007-04-13 12:23:55.750 103 12372.75 26.95 55420.43 88888.00 2007-04-13 12:23:55.875 103 12372.85 26.98 55420.45 88888.00 2007-04-13 12:23:56.000 103 12372.80 26.93 55420.38 88888.00 2007-04-13 12:23:56.125 103 12372.73 26.88 55420.38 88888.00 2007-04-13 12:23:56.250 103 12372.73 26.88 55420.43 88888.00 2007-04-13 12:23:56.375 103 12372.73 26.90 55420.43 88888.00 2007-04-13 12:23:56.500 103 12372.70 26.90 55420.40 88888.00 2007-04-13 12:23:56.625 103 12372.73 26.90 55420.45 88888.00 2007-04-13 12:23:56.750 103 12372.73 26.85 55420.40 88888.00 2007-04-13 12:23:56.875 103 12372.73 26.80 55420.43 88888.00 2007-04-13 12:23:57.000 103 12372.73 26.85 55420.43 88888.00 2007-04-13 12:23:57.125 103 12372.67 26.82 55420.47 88888.00 2007-04-13 12:23:57.250 103 12372.65 26.82 55420.45 88888.00 2007-04-13 12:23:57.375 103 12372.80 26.88 55420.45 88888.00 2007-04-13 12:23:57.500 103 12372.83 26.88 55420.45 88888.00 2007-04-13 12:23:57.625 103 12372.77 26.88 55420.45 88888.00 2007-04-13 12:23:57.750 103 12372.80 26.82 55420.45 88888.00 2007-04-13 12:23:57.875 103 12372.77 26.80 55420.43 88888.00 2007-04-13 12:23:58.000 103 12372.73 26.82 55420.43 88888.00 2007-04-13 12:23:58.125 103 12372.70 26.85 55420.43 88888.00 2007-04-13 12:23:58.250 103 12372.70 26.85 55420.43 88888.00 2007-04-13 12:23:58.375 103 12372.73 26.88 55420.43 88888.00 2007-04-13 12:23:58.500 103 12372.73 26.90 55420.45 88888.00 2007-04-13 12:23:58.625 103 12372.75 26.90 55420.45 88888.00 2007-04-13 12:23:58.750 103 12372.73 26.82 55420.45 88888.00 2007-04-13 12:23:58.875 103 12372.67 26.82 55420.45 88888.00 2007-04-13 12:23:59.000 103 12372.65 26.88 55420.47 88888.00 2007-04-13 12:23:59.125 103 12372.60 26.88 55420.47 88888.00 2007-04-13 12:23:59.250 103 12372.60 26.88 55420.47 88888.00 2007-04-13 12:23:59.375 103 12372.67 26.88 55420.45 88888.00 2007-04-13 12:23:59.500 103 12372.77 26.90 55420.45 88888.00 2007-04-13 12:23:59.625 103 12372.77 26.88 55420.47 88888.00 2007-04-13 12:23:59.750 103 12372.75 26.80 55420.47 88888.00 2007-04-13 12:23:59.875 103 12372.73 26.77 55420.45 88888.00 2007-04-13 12:24:00.000 103 12372.80 26.82 55420.45 88888.00 2007-04-13 12:24:00.125 103 12372.77 26.80 55420.43 88888.00 2007-04-13 12:24:00.250 103 12372.70 26.77 55420.45 88888.00 2007-04-13 12:24:00.375 103 12372.75 26.82 55420.47 88888.00 2007-04-13 12:24:00.500 103 12372.75 26.80 55420.45 88888.00 2007-04-13 12:24:00.625 103 12372.75 26.82 55420.45 88888.00 2007-04-13 12:24:00.750 103 12372.75 26.80 55420.43 88888.00 2007-04-13 12:24:00.875 103 12372.67 26.77 55420.38 88888.00 2007-04-13 12:24:01.000 103 12372.70 26.82 55420.40 88888.00 2007-04-13 12:24:01.125 103 12372.70 26.82 55420.43 88888.00 2007-04-13 12:24:01.250 103 12372.67 26.80 55420.40 88888.00 2007-04-13 12:24:01.375 103 12372.73 26.77 55420.40 88888.00 2007-04-13 12:24:01.500 103 12372.70 26.75 55420.40 88888.00 2007-04-13 12:24:01.625 103 12372.67 26.85 55420.43 88888.00 2007-04-13 12:24:01.750 103 12372.65 26.85 55420.45 88888.00 2007-04-13 12:24:01.875 103 12372.65 26.77 55420.43 88888.00 2007-04-13 12:24:02.000 103 12372.67 26.80 55420.40 88888.00 2007-04-13 12:24:02.125 103 12372.73 26.82 55420.45 88888.00 2007-04-13 12:24:02.250 103 12372.67 26.80 55420.43 88888.00 2007-04-13 12:24:02.375 103 12372.73 26.80 55420.43 88888.00 2007-04-13 12:24:02.500 103 12372.73 26.80 55420.43 88888.00 2007-04-13 12:24:02.625 103 12372.70 26.77 55420.43 88888.00 2007-04-13 12:24:02.750 103 12372.73 26.90 55420.47 88888.00 2007-04-13 12:24:02.875 103 12372.75 26.90 55420.45 88888.00 2007-04-13 12:24:03.000 103 12372.67 26.82 55420.43 88888.00 2007-04-13 12:24:03.125 103 12372.62 26.85 55420.43 88888.00 2007-04-13 12:24:03.250 103 12372.70 26.82 55420.43 88888.00 2007-04-13 12:24:03.375 103 12372.75 26.82 55420.43 88888.00 2007-04-13 12:24:03.500 103 12372.75 26.82 55420.45 88888.00 2007-04-13 12:24:03.625 103 12372.75 26.88 55420.40 88888.00 2007-04-13 12:24:03.750 103 12372.67 26.82 55420.43 88888.00 2007-04-13 12:24:03.875 103 12372.60 26.80 55420.38 88888.00 2007-04-13 12:24:04.000 103 12372.65 26.77 55420.38 88888.00 2007-04-13 12:24:04.125 103 12372.70 26.73 55420.43 88888.00 2007-04-13 12:24:04.250 103 12372.67 26.75 55420.43 88888.00 2007-04-13 12:24:04.375 103 12372.67 26.77 55420.43 88888.00 2007-04-13 12:24:04.500 103 12372.65 26.75 55420.43 88888.00 2007-04-13 12:24:04.625 103 12372.58 26.73 55420.40 88888.00 2007-04-13 12:24:04.750 103 12372.62 26.70 55420.40 88888.00 2007-04-13 12:24:04.875 103 12372.65 26.73 55420.40 88888.00 2007-04-13 12:24:05.000 103 12372.70 26.75 55420.40 88888.00 2007-04-13 12:24:05.125 103 12372.67 26.80 55420.40 88888.00 2007-04-13 12:24:05.250 103 12372.70 26.80 55420.43 88888.00 2007-04-13 12:24:05.375 103 12372.67 26.80 55420.45 88888.00 2007-04-13 12:24:05.500 103 12372.60 26.82 55420.45 88888.00 2007-04-13 12:24:05.625 103 12372.60 26.77 55420.40 88888.00 2007-04-13 12:24:05.750 103 12372.62 26.82 55420.40 88888.00 2007-04-13 12:24:05.875 103 12372.73 26.82 55420.40 88888.00 2007-04-13 12:24:06.000 103 12372.70 26.80 55420.38 88888.00 2007-04-13 12:24:06.125 103 12372.60 26.75 55420.40 88888.00 2007-04-13 12:24:06.250 103 12372.52 26.75 55420.43 88888.00 2007-04-13 12:24:06.375 103 12372.52 26.75 55420.40 88888.00 2007-04-13 12:24:06.500 103 12372.52 26.80 55420.38 88888.00 2007-04-13 12:24:06.625 103 12372.60 26.80 55420.40 88888.00 2007-04-13 12:24:06.750 103 12372.67 26.85 55420.40 88888.00 2007-04-13 12:24:06.875 103 12372.67 26.90 55420.40 88888.00 2007-04-13 12:24:07.000 103 12372.60 26.77 55420.38 88888.00 2007-04-13 12:24:07.125 103 12372.60 26.80 55420.35 88888.00 2007-04-13 12:24:07.250 103 12372.55 26.77 55420.38 88888.00 2007-04-13 12:24:07.375 103 12372.60 26.80 55420.40 88888.00 2007-04-13 12:24:07.500 103 12372.58 26.80 55420.43 88888.00 2007-04-13 12:24:07.625 103 12372.60 26.80 55420.40 88888.00 2007-04-13 12:24:07.750 103 12372.65 26.85 55420.45 88888.00 2007-04-13 12:24:07.875 103 12372.60 26.82 55420.43 88888.00 2007-04-13 12:24:08.000 103 12372.55 26.75 55420.35 88888.00 2007-04-13 12:24:08.125 103 12372.58 26.80 55420.40 88888.00 2007-04-13 12:24:08.250 103 12372.62 26.75 55420.43 88888.00 2007-04-13 12:24:08.375 103 12372.65 26.75 55420.40 88888.00 2007-04-13 12:24:08.500 103 12372.60 26.77 55420.40 88888.00 2007-04-13 12:24:08.625 103 12372.62 26.77 55420.40 88888.00 2007-04-13 12:24:08.750 103 12372.62 26.80 55420.45 88888.00 2007-04-13 12:24:08.875 103 12372.60 26.77 55420.43 88888.00 2007-04-13 12:24:09.000 103 12372.60 26.75 55420.40 88888.00 2007-04-13 12:24:09.125 103 12372.58 26.77 55420.45 88888.00 2007-04-13 12:24:09.250 103 12372.58 26.77 55420.43 88888.00 2007-04-13 12:24:09.375 103 12372.58 26.75 55420.43 88888.00 2007-04-13 12:24:09.500 103 12372.58 26.80 55420.43 88888.00 2007-04-13 12:24:09.625 103 12372.60 26.80 55420.45 88888.00 2007-04-13 12:24:09.750 103 12372.60 26.73 55420.43 88888.00 2007-04-13 12:24:09.875 103 12372.62 26.73 55420.47 88888.00 2007-04-13 12:24:10.000 103 12372.67 26.80 55420.43 88888.00 2007-04-13 12:24:10.125 103 12372.70 26.82 55420.47 88888.00 2007-04-13 12:24:10.250 103 12372.62 26.77 55420.45 88888.00 2007-04-13 12:24:10.375 103 12372.58 26.75 55420.43 88888.00 2007-04-13 12:24:10.500 103 12372.65 26.75 55420.45 88888.00 2007-04-13 12:24:10.625 103 12372.73 26.73 55420.45 88888.00 2007-04-13 12:24:10.750 103 12372.67 26.75 55420.45 88888.00 2007-04-13 12:24:10.875 103 12372.65 26.80 55420.45 88888.00 2007-04-13 12:24:11.000 103 12372.67 26.80 55420.38 88888.00 2007-04-13 12:24:11.125 103 12372.62 26.75 55420.38 88888.00 2007-04-13 12:24:11.250 103 12372.60 26.73 55420.40 88888.00 2007-04-13 12:24:11.375 103 12372.62 26.75 55420.43 88888.00 2007-04-13 12:24:11.500 103 12372.55 26.70 55420.43 88888.00 2007-04-13 12:24:11.625 103 12372.58 26.75 55420.43 88888.00 2007-04-13 12:24:11.750 103 12372.62 26.80 55420.43 88888.00 2007-04-13 12:24:11.875 103 12372.65 26.75 55420.45 88888.00 2007-04-13 12:24:12.000 103 12372.62 26.73 55420.43 88888.00 2007-04-13 12:24:12.125 103 12372.60 26.75 55420.43 88888.00 2007-04-13 12:24:12.250 103 12372.50 26.70 55420.45 88888.00 2007-04-13 12:24:12.375 103 12372.50 26.75 55420.47 88888.00 2007-04-13 12:24:12.500 103 12372.52 26.73 55420.45 88888.00 2007-04-13 12:24:12.625 103 12372.55 26.70 55420.45 88888.00 2007-04-13 12:24:12.750 103 12372.65 26.75 55420.43 88888.00 2007-04-13 12:24:12.875 103 12372.62 26.77 55420.40 88888.00 2007-04-13 12:24:13.000 103 12372.55 26.68 55420.38 88888.00 2007-04-13 12:24:13.125 103 12372.48 26.62 55420.38 88888.00 2007-04-13 12:24:13.250 103 12372.48 26.60 55420.35 88888.00 2007-04-13 12:24:13.375 103 12372.58 26.62 55420.35 88888.00 2007-04-13 12:24:13.500 103 12372.65 26.70 55420.43 88888.00 2007-04-13 12:24:13.625 103 12372.67 26.80 55420.45 88888.00 2007-04-13 12:24:13.750 103 12372.58 26.77 55420.43 88888.00 2007-04-13 12:24:13.875 103 12372.52 26.75 55420.43 88888.00 2007-04-13 12:24:14.000 103 12372.52 26.73 55420.40 88888.00 2007-04-13 12:24:14.125 103 12372.60 26.75 55420.43 88888.00 2007-04-13 12:24:14.250 103 12372.62 26.75 55420.45 88888.00 2007-04-13 12:24:14.375 103 12372.70 26.80 55420.45 88888.00 2007-04-13 12:24:14.500 103 12372.73 26.80 55420.45 88888.00 2007-04-13 12:24:14.625 103 12372.65 26.73 55420.43 88888.00 2007-04-13 12:24:14.750 103 12372.58 26.68 55420.40 88888.00 2007-04-13 12:24:14.875 103 12372.60 26.73 55420.43 88888.00 2007-04-13 12:24:15.000 103 12372.62 26.73 55420.43 88888.00 2007-04-13 12:24:15.125 103 12372.62 26.73 55420.45 88888.00 2007-04-13 12:24:15.250 103 12372.58 26.70 55420.47 88888.00 2007-04-13 12:24:15.375 103 12372.52 26.68 55420.47 88888.00 2007-04-13 12:24:15.500 103 12372.52 26.65 55420.47 88888.00 2007-04-13 12:24:15.625 103 12372.50 26.70 55420.47 88888.00 2007-04-13 12:24:15.750 103 12372.52 26.80 55420.53 88888.00 2007-04-13 12:24:15.875 103 12372.52 26.77 55420.47 88888.00 2007-04-13 12:24:16.000 103 12372.50 26.70 55420.43 88888.00 2007-04-13 12:24:16.125 103 12372.55 26.70 55420.47 88888.00 2007-04-13 12:24:16.250 103 12372.58 26.68 55420.47 88888.00 2007-04-13 12:24:16.375 103 12372.52 26.68 55420.45 88888.00 2007-04-13 12:24:16.500 103 12372.50 26.70 55420.43 88888.00 2007-04-13 12:24:16.625 103 12372.50 26.73 55420.47 88888.00 2007-04-13 12:24:16.750 103 12372.52 26.70 55420.47 88888.00 2007-04-13 12:24:16.875 103 12372.55 26.73 55420.47 88888.00 2007-04-13 12:24:17.000 103 12372.52 26.73 55420.43 88888.00 2007-04-13 12:24:17.125 103 12372.52 26.65 55420.43 88888.00 2007-04-13 12:24:17.250 103 12372.60 26.70 55420.50 88888.00 2007-04-13 12:24:17.375 103 12372.58 26.75 55420.47 88888.00 2007-04-13 12:24:17.500 103 12372.50 26.68 55420.45 88888.00 2007-04-13 12:24:17.625 103 12372.48 26.68 55420.45 88888.00 2007-04-13 12:24:17.750 103 12372.48 26.70 55420.45 88888.00 2007-04-13 12:24:17.875 103 12372.48 26.70 55420.45 88888.00 2007-04-13 12:24:18.000 103 12372.50 26.73 55420.45 88888.00 2007-04-13 12:24:18.125 103 12372.58 26.75 55420.47 88888.00 2007-04-13 12:24:18.250 103 12372.60 26.73 55420.47 88888.00 2007-04-13 12:24:18.375 103 12372.58 26.68 55420.43 88888.00 2007-04-13 12:24:18.500 103 12372.45 26.62 55420.45 88888.00 2007-04-13 12:24:18.625 103 12372.52 26.70 55420.45 88888.00 2007-04-13 12:24:18.750 103 12372.60 26.77 55420.47 88888.00 2007-04-13 12:24:18.875 103 12372.52 26.73 55420.50 88888.00 2007-04-13 12:24:19.000 103 12372.42 26.65 55420.45 88888.00 2007-04-13 12:24:19.125 103 12372.38 26.68 55420.45 88888.00 2007-04-13 12:24:19.250 103 12372.38 26.70 55420.47 88888.00 2007-04-13 12:24:19.375 103 12372.45 26.80 55420.50 88888.00 2007-04-13 12:24:19.500 103 12372.45 26.82 55420.47 88888.00 2007-04-13 12:24:19.625 103 12372.45 26.77 55420.47 88888.00 2007-04-13 12:24:19.750 103 12372.38 26.73 55420.47 88888.00 2007-04-13 12:24:19.875 103 12372.42 26.73 55420.45 88888.00 2007-04-13 12:24:20.000 103 12372.42 26.73 55420.45 88888.00 2007-04-13 12:24:20.125 103 12372.40 26.75 55420.47 88888.00 2007-04-13 12:24:20.250 103 12372.38 26.73 55420.50 88888.00 2007-04-13 12:24:20.375 103 12372.55 26.75 55420.53 88888.00 2007-04-13 12:24:20.500 103 12372.55 26.77 55420.50 88888.00 2007-04-13 12:24:20.625 103 12372.42 26.73 55420.47 88888.00 2007-04-13 12:24:20.750 103 12372.38 26.75 55420.50 88888.00 2007-04-13 12:24:20.875 103 12372.45 26.70 55420.47 88888.00 2007-04-13 12:24:21.000 103 12372.48 26.70 55420.45 88888.00 2007-04-13 12:24:21.125 103 12372.50 26.73 55420.47 88888.00 2007-04-13 12:24:21.250 103 12372.52 26.73 55420.50 88888.00 2007-04-13 12:24:21.375 103 12372.50 26.70 55420.47 88888.00 2007-04-13 12:24:21.500 103 12372.45 26.68 55420.45 88888.00 2007-04-13 12:24:21.625 103 12372.42 26.65 55420.45 88888.00 2007-04-13 12:24:21.750 103 12372.48 26.68 55420.45 88888.00 2007-04-13 12:24:21.875 103 12372.52 26.68 55420.45 88888.00 2007-04-13 12:24:22.000 103 12372.45 26.70 55420.43 88888.00 2007-04-13 12:24:22.125 103 12372.40 26.65 55420.45 88888.00 2007-04-13 12:24:22.250 103 12372.35 26.68 55420.45 88888.00 2007-04-13 12:24:22.375 103 12372.42 26.73 55420.47 88888.00 2007-04-13 12:24:22.500 103 12372.42 26.73 55420.47 88888.00 2007-04-13 12:24:22.625 103 12372.50 26.73 55420.50 88888.00 2007-04-13 12:24:22.750 103 12372.48 26.73 55420.50 88888.00 2007-04-13 12:24:22.875 103 12372.50 26.73 55420.50 88888.00 2007-04-13 12:24:23.000 103 12372.58 26.77 55420.47 88888.00 2007-04-13 12:24:23.125 103 12372.52 26.73 55420.43 88888.00 2007-04-13 12:24:23.250 103 12372.45 26.70 55420.47 88888.00 2007-04-13 12:24:23.375 103 12372.48 26.70 55420.47 88888.00 2007-04-13 12:24:23.500 103 12372.48 26.70 55420.47 88888.00 2007-04-13 12:24:23.625 103 12372.58 26.73 55420.53 88888.00 2007-04-13 12:24:23.750 103 12372.58 26.68 55420.47 88888.00 2007-04-13 12:24:23.875 103 12372.48 26.65 55420.47 88888.00 2007-04-13 12:24:24.000 103 12372.45 26.70 55420.45 88888.00 2007-04-13 12:24:24.125 103 12372.45 26.73 55420.50 88888.00 2007-04-13 12:24:24.250 103 12372.45 26.68 55420.47 88888.00 2007-04-13 12:24:24.375 103 12372.45 26.65 55420.45 88888.00 2007-04-13 12:24:24.500 103 12372.42 26.65 55420.45 88888.00 2007-04-13 12:24:24.625 103 12372.38 26.65 55420.43 88888.00 2007-04-13 12:24:24.750 103 12372.40 26.68 55420.47 88888.00 2007-04-13 12:24:24.875 103 12372.38 26.57 55420.45 88888.00 2007-04-13 12:24:25.000 103 12372.38 26.60 55420.45 88888.00 2007-04-13 12:24:25.125 103 12372.40 26.60 55420.47 88888.00 2007-04-13 12:24:25.250 103 12372.45 26.65 55420.43 88888.00 2007-04-13 12:24:25.375 103 12372.48 26.68 55420.47 88888.00 2007-04-13 12:24:25.500 103 12372.48 26.68 55420.47 88888.00 2007-04-13 12:24:25.625 103 12372.48 26.73 55420.50 88888.00 2007-04-13 12:24:25.750 103 12372.50 26.73 55420.47 88888.00 2007-04-13 12:24:25.875 103 12372.40 26.68 55420.45 88888.00 2007-04-13 12:24:26.000 103 12372.35 26.70 55420.43 88888.00 2007-04-13 12:24:26.125 103 12372.40 26.75 55420.45 88888.00 2007-04-13 12:24:26.250 103 12372.40 26.73 55420.47 88888.00 2007-04-13 12:24:26.375 103 12372.45 26.73 55420.50 88888.00 2007-04-13 12:24:26.500 103 12372.42 26.68 55420.47 88888.00 2007-04-13 12:24:26.625 103 12372.48 26.68 55420.45 88888.00 2007-04-13 12:24:26.750 103 12372.52 26.68 55420.47 88888.00 2007-04-13 12:24:26.875 103 12372.48 26.65 55420.43 88888.00 2007-04-13 12:24:27.000 103 12372.38 26.65 55420.40 88888.00 2007-04-13 12:24:27.125 103 12372.40 26.65 55420.43 88888.00 2007-04-13 12:24:27.250 103 12372.45 26.68 55420.47 88888.00 2007-04-13 12:24:27.375 103 12372.48 26.70 55420.45 88888.00 2007-04-13 12:24:27.500 103 12372.45 26.65 55420.40 88888.00 2007-04-13 12:24:27.625 103 12372.48 26.68 55420.40 88888.00 2007-04-13 12:24:27.750 103 12372.45 26.70 55420.43 88888.00 2007-04-13 12:24:27.875 103 12372.40 26.68 55420.45 88888.00 2007-04-13 12:24:28.000 103 12372.38 26.65 55420.40 88888.00 2007-04-13 12:24:28.125 103 12372.40 26.65 55420.43 88888.00 2007-04-13 12:24:28.250 103 12372.40 26.65 55420.50 88888.00 2007-04-13 12:24:28.375 103 12372.48 26.70 55420.50 88888.00 2007-04-13 12:24:28.500 103 12372.45 26.75 55420.47 88888.00 2007-04-13 12:24:28.625 103 12372.45 26.70 55420.50 88888.00 2007-04-13 12:24:28.750 103 12372.45 26.65 55420.47 88888.00 2007-04-13 12:24:28.875 103 12372.40 26.60 55420.45 88888.00 2007-04-13 12:24:29.000 103 12372.35 26.57 55420.35 88888.00 2007-04-13 12:24:29.125 103 12372.42 26.68 55420.43 88888.00 2007-04-13 12:24:29.250 103 12372.50 26.73 55420.45 88888.00 2007-04-13 12:24:29.375 103 12372.52 26.80 55420.45 88888.00 2007-04-13 12:24:29.500 103 12372.50 26.77 55420.50 88888.00 2007-04-13 12:24:29.625 103 12372.42 26.70 55420.45 88888.00 2007-04-13 12:24:29.750 103 12372.40 26.62 55420.45 88888.00 2007-04-13 12:24:29.875 103 12372.35 26.60 55420.43 88888.00 2007-04-13 12:24:30.000 103 12372.35 26.68 55420.43 88888.00 2007-04-13 12:24:30.125 103 12372.35 26.68 55420.43 88888.00 2007-04-13 12:24:30.250 103 12372.33 26.65 55420.43 88888.00 2007-04-13 12:24:30.375 103 12372.30 26.68 55420.43 88888.00 2007-04-13 12:24:30.500 103 12372.25 26.70 55420.45 88888.00 2007-04-13 12:24:30.625 103 12372.25 26.62 55420.43 88888.00 2007-04-13 12:24:30.750 103 12372.38 26.68 55420.45 88888.00 2007-04-13 12:24:30.875 103 12372.38 26.68 55420.45 88888.00 2007-04-13 12:24:31.000 103 12372.40 26.62 55420.43 88888.00 2007-04-13 12:24:31.125 103 12372.40 26.68 55420.45 88888.00 2007-04-13 12:24:31.250 103 12372.42 26.73 55420.50 88888.00 2007-04-13 12:24:31.375 103 12372.48 26.70 55420.47 88888.00 2007-04-13 12:24:31.500 103 12372.52 26.68 55420.45 88888.00 2007-04-13 12:24:31.625 103 12372.48 26.70 55420.45 88888.00 2007-04-13 12:24:31.750 103 12372.38 26.70 55420.45 88888.00 2007-04-13 12:24:31.875 103 12372.40 26.65 55420.45 88888.00 2007-04-13 12:24:32.000 103 12372.42 26.68 55420.43 88888.00 2007-04-13 12:24:32.125 103 12372.42 26.65 55420.43 88888.00 2007-04-13 12:24:32.250 103 12372.45 26.70 55420.45 88888.00 2007-04-13 12:24:32.375 103 12372.50 26.73 55420.45 88888.00 2007-04-13 12:24:32.500 103 12372.48 26.65 55420.45 88888.00 2007-04-13 12:24:32.625 103 12372.42 26.65 55420.40 88888.00 2007-04-13 12:24:32.750 103 12372.42 26.65 55420.43 88888.00 2007-04-13 12:24:32.875 103 12372.48 26.70 55420.47 88888.00 2007-04-13 12:24:33.000 103 12372.55 26.73 55420.47 88888.00 2007-04-13 12:24:33.125 103 12372.50 26.70 55420.45 88888.00 2007-04-13 12:24:33.250 103 12372.48 26.68 55420.47 88888.00 2007-04-13 12:24:33.375 103 12372.42 26.68 55420.47 88888.00 2007-04-13 12:24:33.500 103 12372.45 26.70 55420.47 88888.00 2007-04-13 12:24:33.625 103 12372.48 26.70 55420.43 88888.00 2007-04-13 12:24:33.750 103 12372.40 26.65 55420.40 88888.00 2007-04-13 12:24:33.875 103 12372.38 26.68 55420.43 88888.00 2007-04-13 12:24:34.000 103 12372.42 26.70 55420.40 88888.00 2007-04-13 12:24:34.125 103 12372.48 26.70 55420.45 88888.00 2007-04-13 12:24:34.250 103 12372.42 26.65 55420.47 88888.00 2007-04-13 12:24:34.375 103 12372.40 26.68 55420.47 88888.00 2007-04-13 12:24:34.500 103 12372.42 26.73 55420.47 88888.00 2007-04-13 12:24:34.625 103 12372.45 26.73 55420.47 88888.00 2007-04-13 12:24:34.750 103 12372.42 26.75 55420.50 88888.00 2007-04-13 12:24:34.875 103 12372.42 26.73 55420.47 88888.00 2007-04-13 12:24:35.000 103 12372.42 26.70 55420.45 88888.00 2007-04-13 12:24:35.125 103 12372.40 26.68 55420.47 88888.00 2007-04-13 12:24:35.250 103 12372.35 26.65 55420.45 88888.00 2007-04-13 12:24:35.375 103 12372.38 26.62 55420.43 88888.00 2007-04-13 12:24:35.500 103 12372.35 26.65 55420.43 88888.00 2007-04-13 12:24:35.625 103 12372.42 26.70 55420.45 88888.00 2007-04-13 12:24:35.750 103 12372.48 26.77 55420.53 88888.00 2007-04-13 12:24:35.875 103 12372.48 26.75 55420.53 88888.00 2007-04-13 12:24:36.000 103 12372.40 26.68 55420.50 88888.00 2007-04-13 12:24:36.125 103 12372.42 26.68 55420.47 88888.00 2007-04-13 12:24:36.250 103 12372.45 26.62 55420.50 88888.00 2007-04-13 12:24:36.375 103 12372.35 26.62 55420.47 88888.00 2007-04-13 12:24:36.500 103 12372.30 26.73 55420.47 88888.00 2007-04-13 12:24:36.625 103 12372.35 26.73 55420.50 88888.00 2007-04-13 12:24:36.750 103 12372.42 26.68 55420.53 88888.00 2007-04-13 12:24:36.875 103 12372.40 26.70 55420.50 88888.00 2007-04-13 12:24:37.000 103 12372.48 26.77 55420.50 88888.00 2007-04-13 12:24:37.125 103 12372.50 26.82 55420.50 88888.00 2007-04-13 12:24:37.250 103 12372.48 26.75 55420.50 88888.00 2007-04-13 12:24:37.375 103 12372.45 26.77 55420.53 88888.00 2007-04-13 12:24:37.500 103 12372.42 26.73 55420.50 88888.00 2007-04-13 12:24:37.625 103 12372.35 26.68 55420.45 88888.00 2007-04-13 12:24:37.750 103 12372.40 26.68 55420.45 88888.00 2007-04-13 12:24:37.875 103 12372.42 26.73 55420.45 88888.00 2007-04-13 12:24:38.000 103 12372.50 26.77 55420.50 88888.00 2007-04-13 12:24:38.125 103 12372.48 26.80 55420.53 88888.00 2007-04-13 12:24:38.250 103 12372.42 26.73 55420.53 88888.00 2007-04-13 12:24:38.375 103 12372.35 26.65 55420.47 88888.00 2007-04-13 12:24:38.500 103 12372.33 26.65 55420.45 88888.00 2007-04-13 12:24:38.625 103 12372.42 26.73 55420.50 88888.00 2007-04-13 12:24:38.750 103 12372.40 26.73 55420.50 88888.00 2007-04-13 12:24:38.875 103 12372.40 26.73 55420.53 88888.00 2007-04-13 12:24:39.000 103 12372.45 26.73 55420.50 88888.00 2007-04-13 12:24:39.125 103 12372.45 26.68 55420.45 88888.00 2007-04-13 12:24:39.250 103 12372.33 26.68 55420.47 88888.00 2007-04-13 12:24:39.375 103 12372.33 26.68 55420.47 88888.00 2007-04-13 12:24:39.500 103 12372.38 26.73 55420.50 88888.00 2007-04-13 12:24:39.625 103 12372.33 26.68 55420.50 88888.00 2007-04-13 12:24:39.750 103 12372.25 26.62 55420.45 88888.00 2007-04-13 12:24:39.875 103 12372.27 26.65 55420.47 88888.00 2007-04-13 12:24:40.000 103 12372.33 26.70 55420.50 88888.00 2007-04-13 12:24:40.125 103 12372.33 26.70 55420.50 88888.00 2007-04-13 12:24:40.250 103 12372.33 26.73 55420.45 88888.00 2007-04-13 12:24:40.375 103 12372.33 26.73 55420.47 88888.00 2007-04-13 12:24:40.500 103 12372.27 26.70 55420.47 88888.00 2007-04-13 12:24:40.625 103 12372.30 26.75 55420.45 88888.00 2007-04-13 12:24:40.750 103 12372.38 26.75 55420.45 88888.00 2007-04-13 12:24:40.875 103 12372.35 26.75 55420.45 88888.00 2007-04-13 12:24:41.000 103 12372.25 26.65 55420.43 88888.00 2007-04-13 12:24:41.125 103 12372.27 26.68 55420.43 88888.00 2007-04-13 12:24:41.250 103 12372.30 26.70 55420.50 88888.00 2007-04-13 12:24:41.375 103 12372.30 26.77 55420.50 88888.00 2007-04-13 12:24:41.500 103 12372.33 26.73 55420.47 88888.00 2007-04-13 12:24:41.625 103 12372.33 26.73 55420.45 88888.00 2007-04-13 12:24:41.750 103 12372.33 26.70 55420.45 88888.00 2007-04-13 12:24:41.875 103 12372.40 26.73 55420.45 88888.00 2007-04-13 12:24:42.000 103 12372.38 26.70 55420.45 88888.00 2007-04-13 12:24:42.125 103 12372.42 26.75 55420.45 88888.00 2007-04-13 12:24:42.250 103 12372.52 26.75 55420.47 88888.00 2007-04-13 12:24:42.375 103 12372.45 26.73 55420.50 88888.00 2007-04-13 12:24:42.500 103 12372.33 26.68 55420.50 88888.00 2007-04-13 12:24:42.625 103 12372.38 26.73 55420.50 88888.00 2007-04-13 12:24:42.750 103 12372.48 26.75 55420.50 88888.00 2007-04-13 12:24:42.875 103 12372.42 26.70 55420.47 88888.00 2007-04-13 12:24:43.000 103 12372.33 26.70 55420.43 88888.00 2007-04-13 12:24:43.125 103 12372.30 26.70 55420.43 88888.00 2007-04-13 12:24:43.250 103 12372.35 26.68 55420.45 88888.00 2007-04-13 12:24:43.375 103 12372.45 26.70 55420.45 88888.00 2007-04-13 12:24:43.500 103 12372.52 26.75 55420.45 88888.00 2007-04-13 12:24:43.625 103 12372.48 26.77 55420.45 88888.00 2007-04-13 12:24:43.750 103 12372.42 26.73 55420.45 88888.00 2007-04-13 12:24:43.875 103 12372.33 26.70 55420.43 88888.00 2007-04-13 12:24:44.000 103 12372.35 26.70 55420.47 88888.00 2007-04-13 12:24:44.125 103 12372.35 26.68 55420.43 88888.00 2007-04-13 12:24:44.250 103 12372.40 26.73 55420.47 88888.00 2007-04-13 12:24:44.375 103 12372.42 26.77 55420.47 88888.00 2007-04-13 12:24:44.500 103 12372.35 26.73 55420.45 88888.00 2007-04-13 12:24:44.625 103 12372.38 26.70 55420.47 88888.00 2007-04-13 12:24:44.750 103 12372.45 26.73 55420.47 88888.00 2007-04-13 12:24:44.875 103 12372.50 26.82 55420.47 88888.00 2007-04-13 12:24:45.000 103 12372.45 26.77 55420.45 88888.00 2007-04-13 12:24:45.125 103 12372.42 26.70 55420.45 88888.00 2007-04-13 12:24:45.250 103 12372.35 26.70 55420.45 88888.00 2007-04-13 12:24:45.375 103 12372.33 26.73 55420.45 88888.00 2007-04-13 12:24:45.500 103 12372.33 26.73 55420.40 88888.00 2007-04-13 12:24:45.625 103 12372.33 26.65 55420.40 88888.00 2007-04-13 12:24:45.750 103 12372.33 26.68 55420.40 88888.00 2007-04-13 12:24:45.875 103 12372.30 26.68 55420.43 88888.00 2007-04-13 12:24:46.000 103 12372.30 26.68 55420.43 88888.00 2007-04-13 12:24:46.125 103 12372.38 26.70 55420.43 88888.00 2007-04-13 12:24:46.250 103 12372.38 26.77 55420.47 88888.00 2007-04-13 12:24:46.375 103 12372.40 26.82 55420.45 88888.00 2007-04-13 12:24:46.500 103 12372.30 26.75 55420.45 88888.00 2007-04-13 12:24:46.625 103 12372.27 26.70 55420.43 88888.00 2007-04-13 12:24:46.750 103 12372.33 26.73 55420.43 88888.00 2007-04-13 12:24:46.875 103 12372.33 26.80 55420.47 88888.00 2007-04-13 12:24:47.000 103 12372.27 26.77 55420.47 88888.00 2007-04-13 12:24:47.125 103 12372.27 26.73 55420.47 88888.00 2007-04-13 12:24:47.250 103 12372.25 26.70 55420.43 88888.00 2007-04-13 12:24:47.375 103 12372.30 26.70 55420.43 88888.00 2007-04-13 12:24:47.500 103 12372.30 26.73 55420.40 88888.00 2007-04-13 12:24:47.625 103 12372.27 26.75 55420.43 88888.00 2007-04-13 12:24:47.750 103 12372.17 26.73 55420.43 88888.00 2007-04-13 12:24:47.875 103 12372.23 26.75 55420.43 88888.00 2007-04-13 12:24:48.000 103 12372.23 26.70 55420.38 88888.00 2007-04-13 12:24:48.125 103 12372.30 26.70 55420.45 88888.00 2007-04-13 12:24:48.250 103 12372.30 26.73 55420.45 88888.00 2007-04-13 12:24:48.375 103 12372.33 26.73 55420.43 88888.00 2007-04-13 12:24:48.500 103 12372.30 26.75 55420.43 88888.00 2007-04-13 12:24:48.625 103 12372.33 26.73 55420.43 88888.00 2007-04-13 12:24:48.750 103 12372.30 26.77 55420.45 88888.00 2007-04-13 12:24:48.875 103 12372.38 26.82 55420.47 88888.00 2007-04-13 12:24:49.000 103 12372.33 26.80 55420.47 88888.00 2007-04-13 12:24:49.125 103 12372.25 26.77 55420.45 88888.00 2007-04-13 12:24:49.250 103 12372.17 26.77 55420.47 88888.00 2007-04-13 12:24:49.375 103 12372.25 26.82 55420.47 88888.00 2007-04-13 12:24:49.500 103 12372.30 26.80 55420.50 88888.00 2007-04-13 12:24:49.625 103 12372.30 26.75 55420.45 88888.00 2007-04-13 12:24:49.750 103 12372.27 26.77 55420.50 88888.00 2007-04-13 12:24:49.875 103 12372.30 26.80 55420.50 88888.00 2007-04-13 12:24:50.000 103 12372.25 26.77 55420.47 88888.00 2007-04-13 12:24:50.125 103 12372.17 26.70 55420.43 88888.00 2007-04-13 12:24:50.250 103 12372.30 26.75 55420.45 88888.00 2007-04-13 12:24:50.375 103 12372.30 26.77 55420.45 88888.00 2007-04-13 12:24:50.500 103 12372.27 26.77 55420.43 88888.00 2007-04-13 12:24:50.625 103 12372.27 26.75 55420.43 88888.00 2007-04-13 12:24:50.750 103 12372.35 26.75 55420.43 88888.00 2007-04-13 12:24:50.875 103 12372.38 26.70 55420.43 88888.00 2007-04-13 12:24:51.000 103 12372.33 26.77 55420.45 88888.00 2007-04-13 12:24:51.125 103 12372.35 26.82 55420.47 88888.00 2007-04-13 12:24:51.250 103 12372.27 26.75 55420.45 88888.00 2007-04-13 12:24:51.375 103 12372.20 26.73 55420.43 88888.00 2007-04-13 12:24:51.500 103 12372.23 26.73 55420.45 88888.00 2007-04-13 12:24:51.625 103 12372.27 26.77 55420.40 88888.00 2007-04-13 12:24:51.750 103 12372.33 26.77 55420.40 88888.00 2007-04-13 12:24:51.875 103 12372.35 26.77 55420.43 88888.00 2007-04-13 12:24:52.000 103 12372.30 26.77 55420.43 88888.00 2007-04-13 12:24:52.125 103 12372.30 26.77 55420.45 88888.00 2007-04-13 12:24:52.250 103 12372.23 26.77 55420.43 88888.00 2007-04-13 12:24:52.375 103 12372.30 26.82 55420.47 88888.00 2007-04-13 12:24:52.500 103 12372.27 26.85 55420.47 88888.00 2007-04-13 12:24:52.625 103 12372.17 26.75 55420.43 88888.00 2007-04-13 12:24:52.750 103 12372.15 26.75 55420.45 88888.00 2007-04-13 12:24:52.875 103 12372.23 26.77 55420.47 88888.00 2007-04-13 12:24:53.000 103 12372.25 26.82 55420.45 88888.00 2007-04-13 12:24:53.125 103 12372.10 26.80 55420.43 88888.00 2007-04-13 12:24:53.250 103 12372.02 26.73 55420.45 88888.00 2007-04-13 12:24:53.375 103 12372.08 26.70 55420.45 88888.00 2007-04-13 12:24:53.500 103 12372.25 26.73 55420.43 88888.00 2007-04-13 12:24:53.625 103 12372.35 26.77 55420.45 88888.00 2007-04-13 12:24:53.750 103 12372.38 26.82 55420.50 88888.00 2007-04-13 12:24:53.875 103 12372.33 26.88 55420.47 88888.00 2007-04-13 12:24:54.000 103 12372.27 26.82 55420.45 88888.00 2007-04-13 12:24:54.125 103 12372.27 26.75 55420.43 88888.00 2007-04-13 12:24:54.250 103 12372.25 26.73 55420.43 88888.00 2007-04-13 12:24:54.375 103 12372.25 26.75 55420.45 88888.00 2007-04-13 12:24:54.500 103 12372.25 26.77 55420.47 88888.00 2007-04-13 12:24:54.625 103 12372.25 26.75 55420.50 88888.00 2007-04-13 12:24:54.750 103 12372.25 26.77 55420.50 88888.00 2007-04-13 12:24:54.875 103 12372.27 26.77 55420.47 88888.00 2007-04-13 12:24:55.000 103 12372.33 26.80 55420.47 88888.00 2007-04-13 12:24:55.125 103 12372.25 26.75 55420.45 88888.00 2007-04-13 12:24:55.250 103 12372.17 26.65 55420.43 88888.00 2007-04-13 12:24:55.375 103 12372.15 26.73 55420.43 88888.00 2007-04-13 12:24:55.500 103 12372.20 26.82 55420.47 88888.00 2007-04-13 12:24:55.625 103 12372.20 26.82 55420.45 88888.00 2007-04-13 12:24:55.750 103 12372.23 26.80 55420.43 88888.00 2007-04-13 12:24:55.875 103 12372.20 26.77 55420.43 88888.00 2007-04-13 12:24:56.000 103 12372.25 26.80 55420.43 88888.00 2007-04-13 12:24:56.125 103 12372.27 26.80 55420.45 88888.00 2007-04-13 12:24:56.250 103 12372.15 26.73 55420.43 88888.00 2007-04-13 12:24:56.375 103 12372.17 26.70 55420.40 88888.00 2007-04-13 12:24:56.500 103 12372.20 26.75 55420.43 88888.00 2007-04-13 12:24:56.625 103 12372.20 26.77 55420.45 88888.00 2007-04-13 12:24:56.750 103 12372.23 26.75 55420.47 88888.00 2007-04-13 12:24:56.875 103 12372.25 26.80 55420.45 88888.00 2007-04-13 12:24:57.000 103 12372.20 26.80 55420.43 88888.00 2007-04-13 12:24:57.125 103 12372.17 26.77 55420.47 88888.00 2007-04-13 12:24:57.250 103 12372.17 26.80 55420.45 88888.00 2007-04-13 12:24:57.375 103 12372.20 26.80 55420.43 88888.00 2007-04-13 12:24:57.500 103 12372.20 26.77 55420.45 88888.00 2007-04-13 12:24:57.625 103 12372.27 26.88 55420.45 88888.00 2007-04-13 12:24:57.750 103 12372.25 26.88 55420.45 88888.00 2007-04-13 12:24:57.875 103 12372.17 26.73 55420.40 88888.00 2007-04-13 12:24:58.000 103 12372.25 26.80 55420.40 88888.00 2007-04-13 12:24:58.125 103 12372.25 26.85 55420.43 88888.00 2007-04-13 12:24:58.250 103 12372.20 26.88 55420.47 88888.00 2007-04-13 12:24:58.375 103 12372.12 26.82 55420.45 88888.00 2007-04-13 12:24:58.500 103 12372.15 26.82 55420.40 88888.00 2007-04-13 12:24:58.625 103 12372.17 26.75 55420.43 88888.00 2007-04-13 12:24:58.750 103 12372.15 26.77 55420.45 88888.00 2007-04-13 12:24:58.875 103 12372.15 26.77 55420.45 88888.00 2007-04-13 12:24:59.000 103 12372.20 26.85 55420.45 88888.00 2007-04-13 12:24:59.125 103 12372.23 26.82 55420.47 88888.00 2007-04-13 12:24:59.250 103 12372.17 26.80 55420.45 88888.00 2007-04-13 12:24:59.375 103 12372.15 26.80 55420.43 88888.00 2007-04-13 12:24:59.500 103 12372.12 26.82 55420.45 88888.00 2007-04-13 12:24:59.625 103 12372.17 26.88 55420.47 88888.00 2007-04-13 12:24:59.750 103 12372.23 26.90 55420.45 88888.00 2007-04-13 12:24:59.875 103 12372.25 26.88 55420.45 88888.00 2007-04-13 12:25:00.000 103 12372.15 26.77 55420.43 88888.00 2007-04-13 12:25:00.125 103 12372.12 26.77 55420.43 88888.00 2007-04-13 12:25:00.250 103 12372.15 26.80 55420.40 88888.00 2007-04-13 12:25:00.375 103 12372.23 26.82 55420.43 88888.00 2007-04-13 12:25:00.500 103 12372.20 26.80 55420.40 88888.00 2007-04-13 12:25:00.625 103 12372.17 26.80 55420.40 88888.00 2007-04-13 12:25:00.750 103 12372.20 26.82 55420.45 88888.00 2007-04-13 12:25:00.875 103 12372.23 26.85 55420.43 88888.00 2007-04-13 12:25:01.000 103 12372.23 26.85 55420.40 88888.00 2007-04-13 12:25:01.125 103 12372.12 26.82 55420.43 88888.00 2007-04-13 12:25:01.250 103 12372.10 26.80 55420.43 88888.00 2007-04-13 12:25:01.375 103 12372.23 26.90 55420.43 88888.00 2007-04-13 12:25:01.500 103 12372.23 26.98 55420.45 88888.00 2007-04-13 12:25:01.625 103 12372.17 26.93 55420.45 88888.00 2007-04-13 12:25:01.750 103 12372.17 26.90 55420.40 88888.00 2007-04-13 12:25:01.875 103 12372.20 26.88 55420.40 88888.00 2007-04-13 12:25:02.000 103 12372.25 26.90 55420.40 88888.00 2007-04-13 12:25:02.125 103 12372.25 26.88 55420.43 88888.00 2007-04-13 12:25:02.250 103 12372.15 26.80 55420.43 88888.00 2007-04-13 12:25:02.375 103 12372.17 26.82 55420.38 88888.00 2007-04-13 12:25:02.500 103 12372.17 26.88 55420.40 88888.00 2007-04-13 12:25:02.625 103 12372.17 26.90 55420.38 88888.00 2007-04-13 12:25:02.750 103 12372.25 26.90 55420.38 88888.00 2007-04-13 12:25:02.875 103 12372.25 26.85 55420.38 88888.00 2007-04-13 12:25:03.000 103 12372.17 26.88 55420.38 88888.00 2007-04-13 12:25:03.125 103 12372.25 26.90 55420.43 88888.00 2007-04-13 12:25:03.250 103 12372.17 26.88 55420.43 88888.00 2007-04-13 12:25:03.375 103 12372.15 26.88 55420.45 88888.00 2007-04-13 12:25:03.500 103 12372.17 26.85 55420.40 88888.00 2007-04-13 12:25:03.625 103 12372.15 26.88 55420.38 88888.00 2007-04-13 12:25:03.750 103 12372.10 26.88 55420.35 88888.00 2007-04-13 12:25:03.875 103 12372.15 26.90 55420.35 88888.00 2007-04-13 12:25:04.000 103 12372.17 26.85 55420.38 88888.00 2007-04-13 12:25:04.125 103 12372.12 26.85 55420.38 88888.00 2007-04-13 12:25:04.250 103 12372.10 26.88 55420.40 88888.00 2007-04-13 12:25:04.375 103 12372.12 26.90 55420.40 88888.00 2007-04-13 12:25:04.500 103 12372.20 26.93 55420.43 88888.00 2007-04-13 12:25:04.625 103 12372.20 26.93 55420.43 88888.00 2007-04-13 12:25:04.750 103 12372.17 26.90 55420.40 88888.00 2007-04-13 12:25:04.875 103 12372.17 26.88 55420.40 88888.00 2007-04-13 12:25:05.000 103 12372.23 26.82 55420.38 88888.00 2007-04-13 12:25:05.125 103 12372.30 26.88 55420.40 88888.00 2007-04-13 12:25:05.250 103 12372.23 26.85 55420.43 88888.00 2007-04-13 12:25:05.375 103 12372.17 26.80 55420.43 88888.00 2007-04-13 12:25:05.500 103 12372.17 26.85 55420.40 88888.00 2007-04-13 12:25:05.625 103 12372.12 26.85 55420.35 88888.00 2007-04-13 12:25:05.750 103 12372.12 26.85 55420.38 88888.00 2007-04-13 12:25:05.875 103 12372.20 26.95 55420.40 88888.00 2007-04-13 12:25:06.000 103 12372.15 26.90 55420.38 88888.00 2007-04-13 12:25:06.125 103 12372.10 26.93 55420.40 88888.00 2007-04-13 12:25:06.250 103 12372.05 26.90 55420.43 88888.00 2007-04-13 12:25:06.375 103 12372.05 26.82 55420.38 88888.00 2007-04-13 12:25:06.500 103 12372.10 26.85 55420.38 88888.00 2007-04-13 12:25:06.625 103 12372.10 26.88 55420.35 88888.00 2007-04-13 12:25:06.750 103 12372.10 26.90 55420.38 88888.00 2007-04-13 12:25:06.875 103 12372.17 26.90 55420.43 88888.00 2007-04-13 12:25:07.000 103 12372.20 26.90 55420.40 88888.00 2007-04-13 12:25:07.125 103 12372.15 26.85 55420.43 88888.00 2007-04-13 12:25:07.250 103 12372.10 26.88 55420.47 88888.00 2007-04-13 12:25:07.375 103 12372.17 26.95 55420.47 88888.00 2007-04-13 12:25:07.500 103 12372.15 26.93 55420.45 88888.00 2007-04-13 12:25:07.625 103 12372.12 26.93 55420.40 88888.00 2007-04-13 12:25:07.750 103 12372.10 26.90 55420.43 88888.00 2007-04-13 12:25:07.875 103 12372.15 26.88 55420.40 88888.00 2007-04-13 12:25:08.000 103 12372.12 26.88 55420.40 88888.00 2007-04-13 12:25:08.125 103 12372.15 26.90 55420.40 88888.00 2007-04-13 12:25:08.250 103 12372.10 26.85 55420.40 88888.00 2007-04-13 12:25:08.375 103 12372.12 26.90 55420.43 88888.00 2007-04-13 12:25:08.500 103 12372.15 26.90 55420.40 88888.00 2007-04-13 12:25:08.625 103 12372.10 26.93 55420.40 88888.00 2007-04-13 12:25:08.750 103 12372.15 26.93 55420.43 88888.00 2007-04-13 12:25:08.875 103 12372.20 26.93 55420.40 88888.00 2007-04-13 12:25:09.000 103 12372.17 26.82 55420.35 88888.00 2007-04-13 12:25:09.125 103 12372.12 26.82 55420.40 88888.00 2007-04-13 12:25:09.250 103 12372.12 26.90 55420.40 88888.00 2007-04-13 12:25:09.375 103 12372.15 26.93 55420.40 88888.00 2007-04-13 12:25:09.500 103 12372.20 26.95 55420.43 88888.00 2007-04-13 12:25:09.625 103 12372.20 26.98 55420.43 88888.00 2007-04-13 12:25:09.750 103 12372.12 26.95 55420.38 88888.00 2007-04-13 12:25:09.875 103 12372.10 26.95 55420.43 88888.00 2007-04-13 12:25:10.000 103 12372.20 27.00 55420.43 88888.00 2007-04-13 12:25:10.125 103 12372.25 26.98 55420.43 88888.00 2007-04-13 12:25:10.250 103 12372.20 26.93 55420.40 88888.00 2007-04-13 12:25:10.375 103 12372.17 26.93 55420.38 88888.00 2007-04-13 12:25:10.500 103 12372.23 26.98 55420.40 88888.00 2007-04-13 12:25:10.625 103 12372.23 26.98 55420.40 88888.00 2007-04-13 12:25:10.750 103 12372.15 26.93 55420.43 88888.00 2007-04-13 12:25:10.875 103 12372.15 26.90 55420.40 88888.00 2007-04-13 12:25:11.000 103 12372.30 26.93 55420.43 88888.00 2007-04-13 12:25:11.125 103 12372.35 26.98 55420.40 88888.00 2007-04-13 12:25:11.250 103 12372.27 26.95 55420.40 88888.00 2007-04-13 12:25:11.375 103 12372.25 26.90 55420.38 88888.00 2007-04-13 12:25:11.500 103 12372.20 26.90 55420.35 88888.00 2007-04-13 12:25:11.625 103 12372.17 26.88 55420.35 88888.00 2007-04-13 12:25:11.750 103 12372.15 26.90 55420.40 88888.00 2007-04-13 12:25:11.875 103 12372.12 26.90 55420.40 88888.00 2007-04-13 12:25:12.000 103 12372.02 26.85 55420.38 88888.00 2007-04-13 12:25:12.125 103 12372.12 26.93 55420.38 88888.00 2007-04-13 12:25:12.250 103 12372.20 26.93 55420.38 88888.00 2007-04-13 12:25:12.375 103 12372.20 26.90 55420.38 88888.00 2007-04-13 12:25:12.500 103 12372.15 26.90 55420.35 88888.00 2007-04-13 12:25:12.625 103 12372.12 26.88 55420.38 88888.00 2007-04-13 12:25:12.750 103 12372.12 26.90 55420.40 88888.00 2007-04-13 12:25:12.875 103 12372.10 26.95 55420.43 88888.00 2007-04-13 12:25:13.000 103 12372.12 26.98 55420.40 88888.00 2007-04-13 12:25:13.125 103 12372.17 26.98 55420.45 88888.00 2007-04-13 12:25:13.250 103 12372.17 26.95 55420.47 88888.00 2007-04-13 12:25:13.375 103 12372.10 26.90 55420.47 88888.00 2007-04-13 12:25:13.500 103 12372.10 26.93 55420.45 88888.00 2007-04-13 12:25:13.625 103 12372.10 26.93 55420.43 88888.00 2007-04-13 12:25:13.750 103 12372.20 26.95 55420.45 88888.00 2007-04-13 12:25:13.875 103 12372.25 26.93 55420.43 88888.00 2007-04-13 12:25:14.000 103 12372.17 26.90 55420.40 88888.00 2007-04-13 12:25:14.125 103 12372.15 26.95 55420.40 88888.00 2007-04-13 12:25:14.250 103 12372.17 26.93 55420.43 88888.00 2007-04-13 12:25:14.375 103 12372.20 26.95 55420.43 88888.00 2007-04-13 12:25:14.500 103 12372.10 26.88 55420.38 88888.00 2007-04-13 12:25:14.625 103 12372.02 26.85 55420.35 88888.00 2007-04-13 12:25:14.750 103 12372.05 26.90 55420.32 88888.00 2007-04-13 12:25:14.875 103 12372.10 27.00 55420.38 88888.00 2007-04-13 12:25:15.000 103 12372.10 26.98 55420.35 88888.00 2007-04-13 12:25:15.125 103 12372.12 26.93 55420.35 88888.00 2007-04-13 12:25:15.250 103 12372.10 26.88 55420.38 88888.00 2007-04-13 12:25:15.375 103 12372.08 26.88 55420.38 88888.00 2007-04-13 12:25:15.500 103 12372.05 26.95 55420.35 88888.00 2007-04-13 12:25:15.625 103 12372.05 27.02 55420.38 88888.00 2007-04-13 12:25:15.750 103 12372.17 27.05 55420.40 88888.00 2007-04-13 12:25:15.875 103 12372.15 27.00 55420.38 88888.00 2007-04-13 12:25:16.000 103 12372.12 26.98 55420.38 88888.00 2007-04-13 12:25:16.125 103 12372.12 26.95 55420.40 88888.00 2007-04-13 12:25:16.250 103 12372.15 26.93 55420.40 88888.00 2007-04-13 12:25:16.375 103 12372.20 27.00 55420.45 88888.00 2007-04-13 12:25:16.500 103 12372.23 27.02 55420.45 88888.00 2007-04-13 12:25:16.625 103 12372.12 27.00 55420.43 88888.00 2007-04-13 12:25:16.750 103 12372.12 26.98 55420.43 88888.00 2007-04-13 12:25:16.875 103 12372.15 26.90 55420.38 88888.00 2007-04-13 12:25:17.000 103 12372.12 26.88 55420.40 88888.00 2007-04-13 12:25:17.125 103 12372.15 26.93 55420.43 88888.00 2007-04-13 12:25:17.250 103 12372.15 26.93 55420.40 88888.00 2007-04-13 12:25:17.375 103 12372.10 26.93 55420.40 88888.00 2007-04-13 12:25:17.500 103 12372.15 26.95 55420.43 88888.00 2007-04-13 12:25:17.625 103 12372.20 26.93 55420.45 88888.00 2007-04-13 12:25:17.750 103 12372.17 26.93 55420.38 88888.00 2007-04-13 12:25:17.875 103 12372.10 26.90 55420.38 88888.00 2007-04-13 12:25:18.000 103 12372.02 26.93 55420.40 88888.00 2007-04-13 12:25:18.125 103 12372.05 26.90 55420.40 88888.00 2007-04-13 12:25:18.250 103 12372.12 26.90 55420.43 88888.00 2007-04-13 12:25:18.375 103 12372.08 26.90 55420.38 88888.00 2007-04-13 12:25:18.500 103 12372.08 26.82 55420.35 88888.00 2007-04-13 12:25:18.625 103 12372.10 26.88 55420.35 88888.00 2007-04-13 12:25:18.750 103 12372.10 26.93 55420.38 88888.00 2007-04-13 12:25:18.875 103 12372.10 26.95 55420.40 88888.00 2007-04-13 12:25:19.000 103 12372.15 26.98 55420.40 88888.00 2007-04-13 12:25:19.125 103 12372.20 27.00 55420.40 88888.00 2007-04-13 12:25:19.250 103 12372.12 26.95 55420.40 88888.00 2007-04-13 12:25:19.375 103 12372.08 26.98 55420.38 88888.00 2007-04-13 12:25:19.500 103 12372.08 26.98 55420.38 88888.00 2007-04-13 12:25:19.625 103 12372.10 27.00 55420.40 88888.00 2007-04-13 12:25:19.750 103 12372.12 27.05 55420.43 88888.00 2007-04-13 12:25:19.875 103 12372.17 26.98 55420.45 88888.00 2007-04-13 12:25:20.000 103 12372.12 26.95 55420.40 88888.00 2007-04-13 12:25:20.125 103 12372.02 26.95 55420.40 88888.00 2007-04-13 12:25:20.250 103 12371.98 26.93 55420.38 88888.00 2007-04-13 12:25:20.375 103 12371.98 26.93 55420.35 88888.00 2007-04-13 12:25:20.500 103 12371.98 26.93 55420.38 88888.00 2007-04-13 12:25:20.625 103 12372.05 26.98 55420.43 88888.00 2007-04-13 12:25:20.750 103 12372.10 27.00 55420.43 88888.00 2007-04-13 12:25:20.875 103 12372.08 26.95 55420.43 88888.00 2007-04-13 12:25:21.000 103 12372.05 26.93 55420.40 88888.00 2007-04-13 12:25:21.125 103 12372.08 26.95 55420.40 88888.00 2007-04-13 12:25:21.250 103 12372.10 26.98 55420.40 88888.00 2007-04-13 12:25:21.375 103 12372.15 27.00 55420.43 88888.00 2007-04-13 12:25:21.500 103 12372.15 27.02 55420.45 88888.00 2007-04-13 12:25:21.625 103 12372.08 27.02 55420.43 88888.00 2007-04-13 12:25:21.750 103 12372.05 27.00 55420.43 88888.00 2007-04-13 12:25:21.875 103 12372.05 26.93 55420.38 88888.00 2007-04-13 12:25:22.000 103 12372.02 26.93 55420.38 88888.00 2007-04-13 12:25:22.125 103 12372.08 27.00 55420.38 88888.00 2007-04-13 12:25:22.250 103 12372.12 27.00 55420.40 88888.00 2007-04-13 12:25:22.375 103 12372.17 27.00 55420.40 88888.00 2007-04-13 12:25:22.500 103 12372.17 27.02 55420.40 88888.00 2007-04-13 12:25:22.625 103 12372.10 26.98 55420.40 88888.00 2007-04-13 12:25:22.750 103 12372.05 26.95 55420.38 88888.00 2007-04-13 12:25:22.875 103 12372.02 26.93 55420.38 88888.00 2007-04-13 12:25:23.000 103 12372.08 26.98 55420.38 88888.00 2007-04-13 12:25:23.125 103 12372.12 27.00 55420.43 88888.00 2007-04-13 12:25:23.250 103 12372.10 26.93 55420.40 88888.00 2007-04-13 12:25:23.375 103 12372.05 26.95 55420.38 88888.00 2007-04-13 12:25:23.500 103 12372.10 27.00 55420.43 88888.00 2007-04-13 12:25:23.625 103 12372.15 27.00 55420.43 88888.00 2007-04-13 12:25:23.750 103 12372.12 27.02 55420.43 88888.00 2007-04-13 12:25:23.875 103 12372.12 26.98 55420.43 88888.00 2007-04-13 12:25:24.000 103 12372.05 26.98 55420.38 88888.00 2007-04-13 12:25:24.125 103 12372.08 26.98 55420.40 88888.00 2007-04-13 12:25:24.250 103 12372.08 26.98 55420.40 88888.00 2007-04-13 12:25:24.375 103 12372.12 26.93 55420.40 88888.00 2007-04-13 12:25:24.500 103 12372.10 26.95 55420.40 88888.00 2007-04-13 12:25:24.625 103 12372.05 27.00 55420.38 88888.00 2007-04-13 12:25:24.750 103 12372.05 26.95 55420.38 88888.00 2007-04-13 12:25:24.875 103 12372.08 26.95 55420.40 88888.00 2007-04-13 12:25:25.000 103 12372.12 27.00 55420.38 88888.00 2007-04-13 12:25:25.125 103 12372.17 27.05 55420.40 88888.00 2007-04-13 12:25:25.250 103 12372.15 27.00 55420.40 88888.00 2007-04-13 12:25:25.375 103 12372.10 26.95 55420.38 88888.00 2007-04-13 12:25:25.500 103 12372.02 27.00 55420.38 88888.00 2007-04-13 12:25:25.625 103 12372.10 27.05 55420.40 88888.00 2007-04-13 12:25:25.750 103 12372.12 27.05 55420.40 88888.00 2007-04-13 12:25:25.875 103 12372.08 27.05 55420.40 88888.00 2007-04-13 12:25:26.000 103 12372.12 27.05 55420.43 88888.00 2007-04-13 12:25:26.125 103 12372.10 27.02 55420.40 88888.00 2007-04-13 12:25:26.250 103 12372.05 26.95 55420.38 88888.00 2007-04-13 12:25:26.375 103 12372.02 27.00 55420.35 88888.00 2007-04-13 12:25:26.500 103 12372.05 27.00 55420.40 88888.00 2007-04-13 12:25:26.625 103 12372.05 26.95 55420.40 88888.00 2007-04-13 12:25:26.750 103 12372.05 26.93 55420.38 88888.00 2007-04-13 12:25:26.875 103 12372.05 26.93 55420.32 88888.00 2007-04-13 12:25:27.000 103 12372.00 26.95 55420.32 88888.00 2007-04-13 12:25:27.125 103 12372.00 26.93 55420.35 88888.00 2007-04-13 12:25:27.250 103 12372.02 26.93 55420.38 88888.00 2007-04-13 12:25:27.375 103 12372.08 27.00 55420.38 88888.00 2007-04-13 12:25:27.500 103 12372.15 27.05 55420.38 88888.00 2007-04-13 12:25:27.625 103 12372.20 27.02 55420.38 88888.00 2007-04-13 12:25:27.750 103 12372.10 26.98 55420.32 88888.00 2007-04-13 12:25:27.875 103 12372.00 26.85 55420.28 88888.00 2007-04-13 12:25:28.000 103 12372.00 26.85 55420.32 88888.00 2007-04-13 12:25:28.125 103 12372.05 26.95 55420.35 88888.00 2007-04-13 12:25:28.250 103 12372.15 27.10 55420.38 88888.00 2007-04-13 12:25:28.375 103 12372.15 27.07 55420.38 88888.00 2007-04-13 12:25:28.500 103 12372.12 27.05 55420.35 88888.00 2007-04-13 12:25:28.625 103 12372.10 27.02 55420.35 88888.00 2007-04-13 12:25:28.750 103 12372.08 27.02 55420.35 88888.00 2007-04-13 12:25:28.875 103 12372.08 26.98 55420.38 88888.00 2007-04-13 12:25:29.000 103 12372.10 27.00 55420.35 88888.00 2007-04-13 12:25:29.125 103 12372.12 27.05 55420.35 88888.00 2007-04-13 12:25:29.250 103 12372.08 27.02 55420.38 88888.00 2007-04-13 12:25:29.375 103 12372.02 27.02 55420.40 88888.00 2007-04-13 12:25:29.500 103 12372.10 27.02 55420.40 88888.00 2007-04-13 12:25:29.625 103 12372.12 27.05 55420.38 88888.00 2007-04-13 12:25:29.750 103 12372.10 27.07 55420.38 88888.00 2007-04-13 12:25:29.875 103 12372.08 27.07 55420.38 88888.00 2007-04-13 12:25:30.000 103 12372.08 27.00 55420.35 88888.00 2007-04-13 12:25:30.125 103 12372.08 26.95 55420.35 88888.00 2007-04-13 12:25:30.250 103 12372.05 26.98 55420.35 88888.00 2007-04-13 12:25:30.375 103 12372.02 27.00 55420.35 88888.00 2007-04-13 12:25:30.500 103 12372.10 27.00 55420.35 88888.00 2007-04-13 12:25:30.625 103 12372.08 26.95 55420.38 88888.00 2007-04-13 12:25:30.750 103 12372.15 27.05 55420.40 88888.00 2007-04-13 12:25:30.875 103 12372.10 27.12 55420.38 88888.00 2007-04-13 12:25:31.000 103 12372.00 27.07 55420.38 88888.00 2007-04-13 12:25:31.125 103 12372.00 27.00 55420.38 88888.00 2007-04-13 12:25:31.250 103 12372.00 26.90 55420.43 88888.00 2007-04-13 12:25:31.375 103 12372.00 26.95 55420.40 88888.00 2007-04-13 12:25:31.500 103 12372.02 27.02 55420.40 88888.00 2007-04-13 12:25:31.625 103 12372.05 27.10 55420.38 88888.00 2007-04-13 12:25:31.750 103 12372.02 27.07 55420.38 88888.00 2007-04-13 12:25:31.875 103 12372.08 27.02 55420.38 88888.00 2007-04-13 12:25:32.000 103 12372.15 27.02 55420.38 88888.00 2007-04-13 12:25:32.125 103 12372.12 26.98 55420.38 88888.00 2007-04-13 12:25:32.250 103 12371.98 26.93 55420.35 88888.00 2007-04-13 12:25:32.375 103 12372.00 27.00 55420.32 88888.00 2007-04-13 12:25:32.500 103 12372.08 27.05 55420.38 88888.00 2007-04-13 12:25:32.625 103 12372.12 27.10 55420.40 88888.00 2007-04-13 12:25:32.750 103 12372.02 27.05 55420.38 88888.00 2007-04-13 12:25:32.875 103 12372.08 27.05 55420.40 88888.00 2007-04-13 12:25:33.000 103 12372.08 27.02 55420.35 88888.00 2007-04-13 12:25:33.125 103 12372.15 27.07 55420.35 88888.00 2007-04-13 12:25:33.250 103 12372.10 27.15 55420.40 88888.00 2007-04-13 12:25:33.375 103 12372.08 27.10 55420.38 88888.00 2007-04-13 12:25:33.500 103 12372.05 27.00 55420.35 88888.00 2007-04-13 12:25:33.625 103 12372.05 27.05 55420.35 88888.00 2007-04-13 12:25:33.750 103 12372.02 27.12 55420.38 88888.00 2007-04-13 12:25:33.875 103 12372.02 27.10 55420.38 88888.00 2007-04-13 12:25:34.000 103 12371.98 27.10 55420.35 88888.00 2007-04-13 12:25:34.125 103 12371.95 27.05 55420.35 88888.00 2007-04-13 12:25:34.250 103 12372.00 27.00 55420.32 88888.00 2007-04-13 12:25:34.375 103 12372.02 27.05 55420.38 88888.00 2007-04-13 12:25:34.500 103 12372.05 27.07 55420.38 88888.00 2007-04-13 12:25:34.625 103 12372.00 27.07 55420.38 88888.00 2007-04-13 12:25:34.750 103 12371.98 27.02 55420.38 88888.00 2007-04-13 12:25:34.875 103 12371.95 27.00 55420.38 88888.00 2007-04-13 12:25:35.000 103 12372.00 27.10 55420.38 88888.00 2007-04-13 12:25:35.125 103 12372.02 27.10 55420.40 88888.00 2007-04-13 12:25:35.250 103 12371.98 27.05 55420.38 88888.00 2007-04-13 12:25:35.375 103 12372.00 27.02 55420.38 88888.00 2007-04-13 12:25:35.500 103 12372.05 27.05 55420.38 88888.00 2007-04-13 12:25:35.625 103 12372.02 27.05 55420.35 88888.00 2007-04-13 12:25:35.750 103 12372.02 27.02 55420.38 88888.00 2007-04-13 12:25:35.875 103 12371.98 27.02 55420.35 88888.00 2007-04-13 12:25:36.000 103 12371.98 27.02 55420.32 88888.00 2007-04-13 12:25:36.125 103 12372.02 27.10 55420.43 88888.00 2007-04-13 12:25:36.250 103 12372.02 27.07 55420.40 88888.00 2007-04-13 12:25:36.375 103 12372.00 27.10 55420.35 88888.00 2007-04-13 12:25:36.500 103 12372.00 27.10 55420.35 88888.00 2007-04-13 12:25:36.625 103 12372.02 27.12 55420.38 88888.00 2007-04-13 12:25:36.750 103 12372.05 27.12 55420.38 88888.00 2007-04-13 12:25:36.875 103 12372.10 27.12 55420.38 88888.00 2007-04-13 12:25:37.000 103 12372.05 27.10 55420.38 88888.00 2007-04-13 12:25:37.125 103 12372.02 27.10 55420.35 88888.00 2007-04-13 12:25:37.250 103 12372.02 27.15 55420.40 88888.00 2007-04-13 12:25:37.375 103 12372.05 27.12 55420.40 88888.00 2007-04-13 12:25:37.500 103 12372.00 27.12 55420.40 88888.00 2007-04-13 12:25:37.625 103 12371.98 27.10 55420.38 88888.00 2007-04-13 12:25:37.750 103 12371.90 27.07 55420.38 88888.00 2007-04-13 12:25:37.875 103 12371.92 27.02 55420.32 88888.00 2007-04-13 12:25:38.000 103 12371.98 27.00 55420.32 88888.00 2007-04-13 12:25:38.125 103 12372.02 27.05 55420.32 88888.00 2007-04-13 12:25:38.250 103 12372.05 27.05 55420.32 88888.00 2007-04-13 12:25:38.375 103 12371.95 27.05 55420.32 88888.00 2007-04-13 12:25:38.500 103 12371.92 27.05 55420.32 88888.00 2007-04-13 12:25:38.625 103 12371.92 27.02 55420.35 88888.00 2007-04-13 12:25:38.750 103 12371.98 27.10 55420.35 88888.00 2007-04-13 12:25:38.875 103 12372.02 27.05 55420.32 88888.00 2007-04-13 12:25:39.000 103 12372.02 27.05 55420.35 88888.00 2007-04-13 12:25:39.125 103 12372.08 27.18 55420.40 88888.00 2007-04-13 12:25:39.250 103 12372.05 27.12 55420.43 88888.00 2007-04-13 12:25:39.375 103 12372.08 27.12 55420.40 88888.00 2007-04-13 12:25:39.500 103 12372.08 27.12 55420.38 88888.00 2007-04-13 12:25:39.625 103 12372.08 27.10 55420.38 88888.00 2007-04-13 12:25:39.750 103 12372.02 27.07 55420.35 88888.00 2007-04-13 12:25:39.875 103 12372.00 27.07 55420.35 88888.00 2007-04-13 12:25:40.000 103 12372.00 27.05 55420.35 88888.00 2007-04-13 12:25:40.125 103 12372.02 27.07 55420.35 88888.00 2007-04-13 12:25:40.250 103 12371.98 27.02 55420.38 88888.00 2007-04-13 12:25:40.375 103 12371.98 26.98 55420.35 88888.00 2007-04-13 12:25:40.500 103 12372.00 27.07 55420.38 88888.00 2007-04-13 12:25:40.625 103 12372.02 27.12 55420.38 88888.00 2007-04-13 12:25:40.750 103 12372.05 27.15 55420.40 88888.00 2007-04-13 12:25:40.875 103 12372.08 27.10 55420.40 88888.00 2007-04-13 12:25:41.000 103 12371.98 27.07 55420.38 88888.00 2007-04-13 12:25:41.125 103 12371.92 27.07 55420.38 88888.00 2007-04-13 12:25:41.250 103 12372.00 27.05 55420.40 88888.00 2007-04-13 12:25:41.375 103 12372.00 27.05 55420.35 88888.00 2007-04-13 12:25:41.500 103 12371.98 27.05 55420.40 88888.00 2007-04-13 12:25:41.625 103 12371.92 27.07 55420.38 88888.00 2007-04-13 12:25:41.750 103 12371.98 27.10 55420.38 88888.00 2007-04-13 12:25:41.875 103 12372.00 27.07 55420.35 88888.00 2007-04-13 12:25:42.000 103 12372.05 27.12 55420.40 88888.00 2007-04-13 12:25:42.125 103 12371.98 27.18 55420.40 88888.00 2007-04-13 12:25:42.250 103 12371.98 27.15 55420.38 88888.00 2007-04-13 12:25:42.375 103 12372.02 27.12 55420.38 88888.00 2007-04-13 12:25:42.500 103 12372.02 27.07 55420.35 88888.00 2007-04-13 12:25:42.625 103 12372.00 27.07 55420.35 88888.00 2007-04-13 12:25:42.750 103 12371.92 27.10 55420.32 88888.00 2007-04-13 12:25:42.875 103 12371.92 27.15 55420.35 88888.00 2007-04-13 12:25:43.000 103 12371.88 27.10 55420.35 88888.00 2007-04-13 12:25:43.125 103 12371.92 27.12 55420.35 88888.00 2007-04-13 12:25:43.250 103 12372.02 27.12 55420.40 88888.00 2007-04-13 12:25:43.375 103 12372.00 27.15 55420.38 88888.00 2007-04-13 12:25:43.500 103 12371.92 27.10 55420.35 88888.00 2007-04-13 12:25:43.625 103 12371.95 27.07 55420.32 88888.00 2007-04-13 12:25:43.750 103 12372.02 27.12 55420.32 88888.00 2007-04-13 12:25:43.875 103 12372.05 27.15 55420.35 88888.00 2007-04-13 12:25:44.000 103 12372.00 27.18 55420.35 88888.00 2007-04-13 12:25:44.125 103 12371.98 27.15 55420.35 88888.00 2007-04-13 12:25:44.250 103 12372.00 27.18 55420.35 88888.00 2007-04-13 12:25:44.375 103 12372.02 27.18 55420.38 88888.00 2007-04-13 12:25:44.500 103 12372.00 27.18 55420.38 88888.00 2007-04-13 12:25:44.625 103 12372.00 27.20 55420.35 88888.00 2007-04-13 12:25:44.750 103 12371.98 27.18 55420.38 88888.00 2007-04-13 12:25:44.875 103 12371.98 27.20 55420.38 88888.00 2007-04-13 12:25:45.000 103 12371.95 27.15 55420.35 88888.00 2007-04-13 12:25:45.125 103 12371.90 27.10 55420.38 88888.00 2007-04-13 12:25:45.250 103 12371.80 27.15 55420.35 88888.00 2007-04-13 12:25:45.375 103 12371.83 27.20 55420.35 88888.00 2007-04-13 12:25:45.500 103 12371.88 27.18 55420.35 88888.00 2007-04-13 12:25:45.625 103 12371.95 27.18 55420.32 88888.00 2007-04-13 12:25:45.750 103 12371.95 27.15 55420.35 88888.00 2007-04-13 12:25:45.875 103 12371.90 27.15 55420.35 88888.00 2007-04-13 12:25:46.000 103 12371.90 27.15 55420.38 88888.00 2007-04-13 12:25:46.125 103 12371.90 27.20 55420.35 88888.00 2007-04-13 12:25:46.250 103 12371.90 27.20 55420.35 88888.00 2007-04-13 12:25:46.375 103 12371.95 27.23 55420.35 88888.00 2007-04-13 12:25:46.500 103 12371.95 27.20 55420.38 88888.00 2007-04-13 12:25:46.625 103 12372.00 27.20 55420.38 88888.00 2007-04-13 12:25:46.750 103 12372.05 27.20 55420.35 88888.00 2007-04-13 12:25:46.875 103 12372.02 27.18 55420.30 88888.00 2007-04-13 12:25:47.000 103 12371.98 27.12 55420.30 88888.00 2007-04-13 12:25:47.125 103 12371.90 27.18 55420.32 88888.00 2007-04-13 12:25:47.250 103 12371.85 27.18 55420.32 88888.00 2007-04-13 12:25:47.375 103 12371.88 27.18 55420.35 88888.00 2007-04-13 12:25:47.500 103 12371.92 27.12 55420.38 88888.00 2007-04-13 12:25:47.625 103 12372.00 27.12 55420.35 88888.00 2007-04-13 12:25:47.750 103 12371.98 27.18 55420.35 88888.00 2007-04-13 12:25:47.875 103 12371.77 27.12 55420.30 88888.00 2007-04-13 12:25:48.000 103 12371.77 27.10 55420.28 88888.00 2007-04-13 12:25:48.125 103 12371.90 27.12 55420.30 88888.00 2007-04-13 12:25:48.250 103 12371.95 27.15 55420.38 88888.00 2007-04-13 12:25:48.375 103 12371.98 27.15 55420.38 88888.00 2007-04-13 12:25:48.500 103 12371.95 27.05 55420.38 88888.00 2007-04-13 12:25:48.625 103 12371.88 27.07 55420.38 88888.00 2007-04-13 12:25:48.750 103 12371.90 27.20 55420.40 88888.00 2007-04-13 12:25:48.875 103 12371.98 27.25 55420.40 88888.00 2007-04-13 12:25:49.000 103 12372.00 27.20 55420.38 88888.00 2007-04-13 12:25:49.125 103 12372.00 27.15 55420.35 88888.00 2007-04-13 12:25:49.250 103 12371.92 27.05 55420.30 88888.00 2007-04-13 12:25:49.375 103 12371.90 27.10 55420.35 88888.00 2007-04-13 12:25:49.500 103 12371.90 27.12 55420.35 88888.00 2007-04-13 12:25:49.625 103 12371.88 27.12 55420.30 88888.00 2007-04-13 12:25:49.750 103 12371.90 27.15 55420.32 88888.00 2007-04-13 12:25:49.875 103 12371.88 27.15 55420.32 88888.00 2007-04-13 12:25:50.000 103 12371.83 27.12 55420.32 88888.00 2007-04-13 12:25:50.125 103 12371.90 27.18 55420.35 88888.00 2007-04-13 12:25:50.250 103 12371.98 27.15 55420.38 88888.00 2007-04-13 12:25:50.375 103 12372.00 27.10 55420.35 88888.00 2007-04-13 12:25:50.500 103 12372.02 27.15 55420.38 88888.00 2007-04-13 12:25:50.625 103 12371.98 27.18 55420.40 88888.00 2007-04-13 12:25:50.750 103 12371.92 27.18 55420.38 88888.00 2007-04-13 12:25:50.875 103 12371.83 27.18 55420.35 88888.00 2007-04-13 12:25:51.000 103 12371.83 27.18 55420.32 88888.00 2007-04-13 12:25:51.125 103 12371.90 27.23 55420.35 88888.00 2007-04-13 12:25:51.250 103 12371.92 27.20 55420.35 88888.00 2007-04-13 12:25:51.375 103 12372.00 27.20 55420.32 88888.00 2007-04-13 12:25:51.500 103 12371.98 27.18 55420.32 88888.00 2007-04-13 12:25:51.625 103 12371.88 27.18 55420.32 88888.00 2007-04-13 12:25:51.750 103 12371.90 27.23 55420.32 88888.00 2007-04-13 12:25:51.875 103 12371.90 27.18 55420.32 88888.00 2007-04-13 12:25:52.000 103 12371.98 27.10 55420.32 88888.00 2007-04-13 12:25:52.125 103 12372.00 27.18 55420.35 88888.00 2007-04-13 12:25:52.250 103 12372.00 27.18 55420.35 88888.00 2007-04-13 12:25:52.375 103 12372.00 27.15 55420.32 88888.00 2007-04-13 12:25:52.500 103 12372.05 27.18 55420.32 88888.00 2007-04-13 12:25:52.625 103 12371.98 27.15 55420.30 88888.00 2007-04-13 12:25:52.750 103 12371.98 27.12 55420.30 88888.00 2007-04-13 12:25:52.875 103 12371.98 27.15 55420.35 88888.00 2007-04-13 12:25:53.000 103 12371.95 27.18 55420.38 88888.00 2007-04-13 12:25:53.125 103 12372.02 27.20 55420.43 88888.00 2007-04-13 12:25:53.250 103 12372.02 27.18 55420.40 88888.00 2007-04-13 12:25:53.375 103 12372.05 27.15 55420.35 88888.00 2007-04-13 12:25:53.500 103 12372.05 27.15 55420.35 88888.00 2007-04-13 12:25:53.625 103 12372.00 27.12 55420.32 88888.00 2007-04-13 12:25:53.750 103 12372.02 27.15 55420.38 88888.00 2007-04-13 12:25:53.875 103 12372.08 27.18 55420.38 88888.00 2007-04-13 12:25:54.000 103 12372.12 27.18 55420.38 88888.00 2007-04-13 12:25:54.125 103 12372.10 27.20 55420.35 88888.00 2007-04-13 12:25:54.250 103 12372.02 27.12 55420.38 88888.00 2007-04-13 12:25:54.375 103 12372.02 27.12 55420.35 88888.00 2007-04-13 12:25:54.500 103 12372.02 27.12 55420.35 88888.00 2007-04-13 12:25:54.625 103 12371.95 27.10 55420.32 88888.00 2007-04-13 12:25:54.750 103 12371.95 27.10 55420.28 88888.00 2007-04-13 12:25:54.875 103 12371.95 27.15 55420.32 88888.00 2007-04-13 12:25:55.000 103 12371.98 27.15 55420.30 88888.00 2007-04-13 12:25:55.125 103 12372.00 27.15 55420.30 88888.00 2007-04-13 12:25:55.250 103 12372.08 27.15 55420.35 88888.00 2007-04-13 12:25:55.375 103 12372.10 27.15 55420.35 88888.00 2007-04-13 12:25:55.500 103 12372.00 27.10 55420.32 88888.00 2007-04-13 12:25:55.625 103 12371.98 27.15 55420.32 88888.00 2007-04-13 12:25:55.750 103 12372.00 27.18 55420.35 88888.00 2007-04-13 12:25:55.875 103 12372.02 27.20 55420.35 88888.00 2007-04-13 12:25:56.000 103 12372.00 27.18 55420.35 88888.00 2007-04-13 12:25:56.125 103 12372.00 27.20 55420.35 88888.00 2007-04-13 12:25:56.250 103 12372.02 27.20 55420.40 88888.00 2007-04-13 12:25:56.375 103 12371.98 27.20 55420.40 88888.00 2007-04-13 12:25:56.500 103 12372.02 27.18 55420.40 88888.00 2007-04-13 12:25:56.625 103 12372.05 27.18 55420.38 88888.00 2007-04-13 12:25:56.750 103 12372.05 27.18 55420.32 88888.00 2007-04-13 12:25:56.875 103 12372.02 27.20 55420.32 88888.00 2007-04-13 12:25:57.000 103 12372.02 27.18 55420.32 88888.00 2007-04-13 12:25:57.125 103 12372.02 27.15 55420.35 88888.00 2007-04-13 12:25:57.250 103 12372.00 27.15 55420.35 88888.00 2007-04-13 12:25:57.375 103 12372.00 27.15 55420.35 88888.00 2007-04-13 12:25:57.500 103 12372.00 27.18 55420.35 88888.00 2007-04-13 12:25:57.625 103 12371.95 27.18 55420.35 88888.00 2007-04-13 12:25:57.750 103 12371.92 27.12 55420.32 88888.00 2007-04-13 12:25:57.875 103 12371.98 27.12 55420.30 88888.00 2007-04-13 12:25:58.000 103 12372.02 27.18 55420.30 88888.00 2007-04-13 12:25:58.125 103 12372.02 27.18 55420.35 88888.00 2007-04-13 12:25:58.250 103 12372.05 27.18 55420.40 88888.00 2007-04-13 12:25:58.375 103 12372.05 27.20 55420.38 88888.00 2007-04-13 12:25:58.500 103 12371.98 27.18 55420.35 88888.00 2007-04-13 12:25:58.625 103 12371.92 27.12 55420.32 88888.00 2007-04-13 12:25:58.750 103 12371.98 27.15 55420.35 88888.00 2007-04-13 12:25:58.875 103 12372.02 27.20 55420.38 88888.00 2007-04-13 12:25:59.000 103 12372.00 27.18 55420.38 88888.00 2007-04-13 12:25:59.125 103 12372.02 27.15 55420.35 88888.00 2007-04-13 12:25:59.250 103 12372.02 27.10 55420.38 88888.00 2007-04-13 12:25:59.375 103 12372.05 27.15 55420.38 88888.00 2007-04-13 12:25:59.500 103 12372.00 27.23 55420.38 88888.00 2007-04-13 12:25:59.625 103 12372.00 27.20 55420.38 88888.00 2007-04-13 12:25:59.750 103 12372.00 27.15 55420.35 88888.00 2007-04-13 12:25:59.875 103 12371.95 27.18 55420.35 88888.00 2007-04-13 12:26:00.000 103 12372.00 27.20 55420.30 88888.00 2007-04-13 12:26:00.125 103 12372.02 27.20 55420.35 88888.00 2007-04-13 12:26:00.250 103 12372.05 27.25 55420.38 88888.00 2007-04-13 12:26:00.375 103 12371.98 27.25 55420.38 88888.00 2007-04-13 12:26:00.500 103 12371.92 27.25 55420.35 88888.00 2007-04-13 12:26:00.625 103 12371.95 27.15 55420.32 88888.00 2007-04-13 12:26:00.750 103 12372.00 27.12 55420.32 88888.00 2007-04-13 12:26:00.875 103 12371.98 27.18 55420.32 88888.00 2007-04-13 12:26:01.000 103 12371.95 27.18 55420.32 88888.00 2007-04-13 12:26:01.125 103 12372.05 27.23 55420.35 88888.00 2007-04-13 12:26:01.250 103 12372.00 27.18 55420.32 88888.00 2007-04-13 12:26:01.375 103 12371.95 27.15 55420.30 88888.00 2007-04-13 12:26:01.500 103 12371.95 27.10 55420.32 88888.00 2007-04-13 12:26:01.625 103 12372.05 27.20 55420.35 88888.00 2007-04-13 12:26:01.750 103 12372.02 27.20 55420.35 88888.00 2007-04-13 12:26:01.875 103 12371.95 27.12 55420.35 88888.00 2007-04-13 12:26:02.000 103 12371.95 27.15 55420.38 88888.00 2007-04-13 12:26:02.125 103 12372.00 27.15 55420.38 88888.00 2007-04-13 12:26:02.250 103 12372.05 27.18 55420.38 88888.00 2007-04-13 12:26:02.375 103 12372.02 27.23 55420.38 88888.00 2007-04-13 12:26:02.500 103 12372.05 27.23 55420.32 88888.00 2007-04-13 12:26:02.625 103 12372.00 27.18 55420.35 88888.00 2007-04-13 12:26:02.750 103 12371.98 27.15 55420.32 88888.00 2007-04-13 12:26:02.875 103 12371.92 27.12 55420.30 88888.00 2007-04-13 12:26:03.000 103 12371.90 27.15 55420.32 88888.00 2007-04-13 12:26:03.125 103 12371.95 27.20 55420.35 88888.00 2007-04-13 12:26:03.250 103 12372.00 27.20 55420.35 88888.00 2007-04-13 12:26:03.375 103 12372.00 27.20 55420.32 88888.00 2007-04-13 12:26:03.500 103 12372.02 27.23 55420.32 88888.00 2007-04-13 12:26:03.625 103 12371.98 27.18 55420.35 88888.00 2007-04-13 12:26:03.750 103 12371.92 27.12 55420.32 88888.00 2007-04-13 12:26:03.875 103 12371.88 27.12 55420.32 88888.00 2007-04-13 12:26:04.000 103 12371.95 27.23 55420.30 88888.00 2007-04-13 12:26:04.125 103 12371.95 27.20 55420.32 88888.00 2007-04-13 12:26:04.250 103 12371.88 27.18 55420.32 88888.00 2007-04-13 12:26:04.375 103 12371.85 27.15 55420.30 88888.00 2007-04-13 12:26:04.500 103 12371.80 27.18 55420.32 88888.00 2007-04-13 12:26:04.625 103 12371.83 27.20 55420.30 88888.00 2007-04-13 12:26:04.750 103 12371.90 27.20 55420.30 88888.00 2007-04-13 12:26:04.875 103 12371.95 27.20 55420.35 88888.00 2007-04-13 12:26:05.000 103 12372.00 27.23 55420.38 88888.00 2007-04-13 12:26:05.125 103 12372.00 27.23 55420.35 88888.00 2007-04-13 12:26:05.250 103 12372.00 27.15 55420.35 88888.00 2007-04-13 12:26:05.375 103 12372.00 27.15 55420.38 88888.00 2007-04-13 12:26:05.500 103 12371.98 27.18 55420.35 88888.00 2007-04-13 12:26:05.625 103 12371.95 27.20 55420.40 88888.00 2007-04-13 12:26:05.750 103 12371.98 27.23 55420.40 88888.00 2007-04-13 12:26:05.875 103 12371.98 27.27 55420.38 88888.00 2007-04-13 12:26:06.000 103 12371.92 27.20 55420.35 88888.00 2007-04-13 12:26:06.125 103 12371.88 27.18 55420.35 88888.00 2007-04-13 12:26:06.250 103 12371.90 27.20 55420.35 88888.00 2007-04-13 12:26:06.375 103 12371.98 27.18 55420.35 88888.00 2007-04-13 12:26:06.500 103 12371.95 27.15 55420.32 88888.00 2007-04-13 12:26:06.625 103 12371.95 27.15 55420.30 88888.00 2007-04-13 12:26:06.750 103 12371.95 27.20 55420.32 88888.00 2007-04-13 12:26:06.875 103 12372.00 27.18 55420.35 88888.00 2007-04-13 12:26:07.000 103 12372.08 27.15 55420.32 88888.00 2007-04-13 12:26:07.125 103 12371.98 27.10 55420.28 88888.00 2007-04-13 12:26:07.250 103 12371.95 27.07 55420.28 88888.00 2007-04-13 12:26:07.375 103 12371.95 27.12 55420.25 88888.00 2007-04-13 12:26:07.500 103 12372.00 27.25 55420.35 88888.00 2007-04-13 12:26:07.625 103 12372.08 27.27 55420.35 88888.00 2007-04-13 12:26:07.750 103 12372.05 27.18 55420.32 88888.00 2007-04-13 12:26:07.875 103 12372.00 27.15 55420.32 88888.00 2007-04-13 12:26:08.000 103 12372.00 27.18 55420.30 88888.00 2007-04-13 12:26:08.125 103 12372.00 27.20 55420.32 88888.00 2007-04-13 12:26:08.250 103 12371.95 27.20 55420.32 88888.00 2007-04-13 12:26:08.375 103 12371.95 27.20 55420.35 88888.00 2007-04-13 12:26:08.500 103 12372.02 27.20 55420.32 88888.00 2007-04-13 12:26:08.625 103 12372.05 27.20 55420.35 88888.00 2007-04-13 12:26:08.750 103 12371.95 27.15 55420.30 88888.00 2007-04-13 12:26:08.875 103 12371.88 27.10 55420.28 88888.00 2007-04-13 12:26:09.000 103 12371.92 27.15 55420.30 88888.00 2007-04-13 12:26:09.125 103 12372.02 27.20 55420.32 88888.00 2007-04-13 12:26:09.250 103 12371.98 27.18 55420.32 88888.00 2007-04-13 12:26:09.375 103 12372.02 27.18 55420.30 88888.00 2007-04-13 12:26:09.500 103 12371.98 27.18 55420.30 88888.00 2007-04-13 12:26:09.625 103 12371.98 27.18 55420.28 88888.00 2007-04-13 12:26:09.750 103 12372.05 27.20 55420.32 88888.00 2007-04-13 12:26:09.875 103 12372.02 27.18 55420.30 88888.00 2007-04-13 12:26:10.000 103 12372.02 27.15 55420.32 88888.00 2007-04-13 12:26:10.125 103 12372.00 27.18 55420.32 88888.00 2007-04-13 12:26:10.250 103 12371.98 27.18 55420.35 88888.00 2007-04-13 12:26:10.375 103 12372.02 27.20 55420.35 88888.00 2007-04-13 12:26:10.500 103 12371.98 27.18 55420.32 88888.00 2007-04-13 12:26:10.625 103 12372.00 27.18 55420.35 88888.00 2007-04-13 12:26:10.750 103 12372.05 27.20 55420.32 88888.00 2007-04-13 12:26:10.875 103 12372.05 27.20 55420.35 88888.00 2007-04-13 12:26:11.000 103 12371.98 27.18 55420.38 88888.00 2007-04-13 12:26:11.125 103 12372.02 27.20 55420.38 88888.00 2007-04-13 12:26:11.250 103 12372.05 27.15 55420.35 88888.00 2007-04-13 12:26:11.375 103 12372.02 27.15 55420.35 88888.00 2007-04-13 12:26:11.500 103 12371.98 27.15 55420.35 88888.00 2007-04-13 12:26:11.625 103 12371.92 27.18 55420.35 88888.00 2007-04-13 12:26:11.750 103 12371.95 27.20 55420.30 88888.00 2007-04-13 12:26:11.875 103 12371.95 27.20 55420.32 88888.00 2007-04-13 12:26:12.000 103 12371.85 27.12 55420.32 88888.00 2007-04-13 12:26:12.125 103 12371.88 27.15 55420.35 88888.00 2007-04-13 12:26:12.250 103 12371.90 27.18 55420.40 88888.00 2007-04-13 12:26:12.375 103 12371.98 27.25 55420.40 88888.00 2007-04-13 12:26:12.500 103 12371.98 27.23 55420.40 88888.00 2007-04-13 12:26:12.625 103 12371.98 27.23 55420.38 88888.00 2007-04-13 12:26:12.750 103 12371.98 27.18 55420.32 88888.00 2007-04-13 12:26:12.875 103 12371.92 27.07 55420.28 88888.00 2007-04-13 12:26:13.000 103 12371.92 27.12 55420.32 88888.00 2007-04-13 12:26:13.125 103 12371.95 27.20 55420.38 88888.00 2007-04-13 12:26:13.250 103 12371.90 27.25 55420.38 88888.00 2007-04-13 12:26:13.375 103 12371.98 27.23 55420.40 88888.00 2007-04-13 12:26:13.500 103 12371.98 27.15 55420.35 88888.00 2007-04-13 12:26:13.625 103 12371.98 27.10 55420.32 88888.00 2007-04-13 12:26:13.750 103 12372.02 27.15 55420.35 88888.00 2007-04-13 12:26:13.875 103 12372.02 27.20 55420.35 88888.00 2007-04-13 12:26:14.000 103 12371.92 27.15 55420.35 88888.00 2007-04-13 12:26:14.125 103 12371.95 27.12 55420.35 88888.00 2007-04-13 12:26:14.250 103 12371.90 27.12 55420.32 88888.00 2007-04-13 12:26:14.375 103 12371.95 27.15 55420.35 88888.00 2007-04-13 12:26:14.500 103 12371.95 27.18 55420.38 88888.00 2007-04-13 12:26:14.625 103 12371.92 27.20 55420.40 88888.00 2007-04-13 12:26:14.750 103 12371.92 27.23 55420.38 88888.00 2007-04-13 12:26:14.875 103 12371.90 27.20 55420.35 88888.00 2007-04-13 12:26:15.000 103 12371.85 27.15 55420.35 88888.00 2007-04-13 12:26:15.125 103 12371.90 27.23 55420.38 88888.00 2007-04-13 12:26:15.250 103 12371.95 27.18 55420.35 88888.00 2007-04-13 12:26:15.375 103 12371.92 27.18 55420.35 88888.00 2007-04-13 12:26:15.500 103 12371.92 27.15 55420.32 88888.00 2007-04-13 12:26:15.625 103 12371.98 27.12 55420.32 88888.00 2007-04-13 12:26:15.750 103 12372.00 27.15 55420.30 88888.00 2007-04-13 12:26:15.875 103 12371.98 27.18 55420.32 88888.00 2007-04-13 12:26:16.000 103 12372.00 27.20 55420.35 88888.00 2007-04-13 12:26:16.125 103 12371.98 27.18 55420.38 88888.00 2007-04-13 12:26:16.250 103 12371.95 27.15 55420.35 88888.00 2007-04-13 12:26:16.375 103 12371.95 27.12 55420.35 88888.00 2007-04-13 12:26:16.500 103 12371.92 27.18 55420.38 88888.00 2007-04-13 12:26:16.625 103 12371.95 27.15 55420.35 88888.00 2007-04-13 12:26:16.750 103 12372.00 27.10 55420.32 88888.00 2007-04-13 12:26:16.875 103 12371.92 27.10 55420.30 88888.00 2007-04-13 12:26:17.000 103 12371.92 27.07 55420.30 88888.00 2007-04-13 12:26:17.125 103 12371.85 27.07 55420.32 88888.00 2007-04-13 12:26:17.250 103 12371.83 27.07 55420.32 88888.00 2007-04-13 12:26:17.375 103 12371.92 27.10 55420.30 88888.00 2007-04-13 12:26:17.500 103 12371.95 27.15 55420.30 88888.00 2007-04-13 12:26:17.625 103 12371.90 27.15 55420.32 88888.00 2007-04-13 12:26:17.750 103 12371.95 27.15 55420.35 88888.00 2007-04-13 12:26:17.875 103 12371.95 27.12 55420.35 88888.00 2007-04-13 12:26:18.000 103 12371.92 27.15 55420.32 88888.00 2007-04-13 12:26:18.125 103 12371.95 27.20 55420.35 88888.00 2007-04-13 12:26:18.250 103 12371.98 27.20 55420.38 88888.00 2007-04-13 12:26:18.375 103 12371.90 27.15 55420.40 88888.00 2007-04-13 12:26:18.500 103 12371.80 27.10 55420.32 88888.00 2007-04-13 12:26:18.625 103 12371.77 27.07 55420.30 88888.00 2007-04-13 12:26:18.750 103 12371.83 27.07 55420.32 88888.00 2007-04-13 12:26:18.875 103 12371.88 27.12 55420.38 88888.00 2007-04-13 12:26:19.000 103 12371.92 27.18 55420.38 88888.00 2007-04-13 12:26:19.125 103 12371.95 27.15 55420.38 88888.00 2007-04-13 12:26:19.250 103 12371.92 27.18 55420.38 88888.00 2007-04-13 12:26:19.375 103 12371.98 27.18 55420.35 88888.00 2007-04-13 12:26:19.500 103 12371.98 27.12 55420.38 88888.00 2007-04-13 12:26:19.625 103 12371.98 27.18 55420.40 88888.00 2007-04-13 12:26:19.750 103 12371.95 27.20 55420.35 88888.00 2007-04-13 12:26:19.875 103 12371.90 27.15 55420.32 88888.00 2007-04-13 12:26:20.000 103 12371.83 27.05 55420.30 88888.00 2007-04-13 12:26:20.125 103 12371.83 27.10 55420.32 88888.00 2007-04-13 12:26:20.250 103 12371.83 27.12 55420.35 88888.00 2007-04-13 12:26:20.375 103 12371.88 27.15 55420.35 88888.00 2007-04-13 12:26:20.500 103 12371.92 27.15 55420.35 88888.00 2007-04-13 12:26:20.625 103 12371.92 27.15 55420.32 88888.00 2007-04-13 12:26:20.750 103 12371.92 27.12 55420.35 88888.00 2007-04-13 12:26:20.875 103 12371.92 27.12 55420.35 88888.00 2007-04-13 12:26:21.000 103 12371.90 27.15 55420.32 88888.00 2007-04-13 12:26:21.125 103 12371.85 27.12 55420.32 88888.00 2007-04-13 12:26:21.250 103 12371.85 27.12 55420.32 88888.00 2007-04-13 12:26:21.375 103 12371.85 27.12 55420.32 88888.00 2007-04-13 12:26:21.500 103 12371.77 27.10 55420.30 88888.00 2007-04-13 12:26:21.625 103 12371.77 27.15 55420.32 88888.00 2007-04-13 12:26:21.750 103 12371.85 27.15 55420.35 88888.00 2007-04-13 12:26:21.875 103 12371.92 27.15 55420.35 88888.00 2007-04-13 12:26:22.000 103 12371.98 27.18 55420.35 88888.00 2007-04-13 12:26:22.125 103 12371.98 27.20 55420.38 88888.00 2007-04-13 12:26:22.250 103 12371.95 27.20 55420.38 88888.00 2007-04-13 12:26:22.375 103 12371.95 27.23 55420.38 88888.00 2007-04-13 12:26:22.500 103 12371.92 27.20 55420.35 88888.00 2007-04-13 12:26:22.625 103 12371.88 27.12 55420.32 88888.00 2007-04-13 12:26:22.750 103 12371.80 27.07 55420.35 88888.00 2007-04-13 12:26:22.875 103 12371.75 27.10 55420.38 88888.00 2007-04-13 12:26:23.000 103 12371.77 27.10 55420.35 88888.00 2007-04-13 12:26:23.125 103 12371.80 27.12 55420.35 88888.00 2007-04-13 12:26:23.250 103 12371.77 27.15 55420.32 88888.00 2007-04-13 12:26:23.375 103 12371.80 27.15 55420.30 88888.00 2007-04-13 12:26:23.500 103 12371.80 27.10 55420.35 88888.00 2007-04-13 12:26:23.625 103 12371.85 27.18 55420.38 88888.00 2007-04-13 12:26:23.750 103 12371.85 27.12 55420.38 88888.00 2007-04-13 12:26:23.875 103 12371.83 27.10 55420.38 88888.00 2007-04-13 12:26:24.000 103 12371.88 27.18 55420.38 88888.00 2007-04-13 12:26:24.125 103 12371.90 27.20 55420.40 88888.00 2007-04-13 12:26:24.250 103 12371.88 27.15 55420.40 88888.00 2007-04-13 12:26:24.375 103 12371.88 27.15 55420.38 88888.00 2007-04-13 12:26:24.500 103 12371.90 27.18 55420.40 88888.00 2007-04-13 12:26:24.625 103 12371.88 27.18 55420.40 88888.00 2007-04-13 12:26:24.750 103 12371.85 27.18 55420.40 88888.00 2007-04-13 12:26:24.875 103 12371.90 27.20 55420.43 88888.00 2007-04-13 12:26:25.000 103 12371.92 27.20 55420.40 88888.00 2007-04-13 12:26:25.125 103 12371.90 27.15 55420.40 88888.00 2007-04-13 12:26:25.250 103 12371.83 27.10 55420.35 88888.00 2007-04-13 12:26:25.375 103 12371.83 27.12 55420.35 88888.00 2007-04-13 12:26:25.500 103 12371.88 27.10 55420.35 88888.00 2007-04-13 12:26:25.625 103 12371.90 27.15 55420.38 88888.00 2007-04-13 12:26:25.750 103 12371.83 27.15 55420.40 88888.00 2007-04-13 12:26:25.875 103 12371.83 27.07 55420.40 88888.00 2007-04-13 12:26:26.000 103 12371.80 27.07 55420.35 88888.00 2007-04-13 12:26:26.125 103 12371.95 27.12 55420.38 88888.00 2007-04-13 12:26:26.250 103 12372.02 27.20 55420.40 88888.00 2007-04-13 12:26:26.375 103 12371.98 27.15 55420.38 88888.00 2007-04-13 12:26:26.500 103 12371.85 27.12 55420.35 88888.00 2007-04-13 12:26:26.625 103 12371.80 27.18 55420.40 88888.00 2007-04-13 12:26:26.750 103 12371.80 27.15 55420.40 88888.00 2007-04-13 12:26:26.875 103 12371.88 27.15 55420.38 88888.00 2007-04-13 12:26:27.000 103 12371.92 27.15 55420.40 88888.00 2007-04-13 12:26:27.125 103 12371.90 27.15 55420.38 88888.00 2007-04-13 12:26:27.250 103 12371.85 27.10 55420.32 88888.00 2007-04-13 12:26:27.375 103 12371.80 27.12 55420.30 88888.00 2007-04-13 12:26:27.500 103 12371.85 27.18 55420.32 88888.00 2007-04-13 12:26:27.625 103 12371.92 27.23 55420.40 88888.00 2007-04-13 12:26:27.750 103 12371.98 27.18 55420.38 88888.00 2007-04-13 12:26:27.875 103 12371.90 27.12 55420.32 88888.00 2007-04-13 12:26:28.000 103 12371.85 27.07 55420.35 88888.00 2007-04-13 12:26:28.125 103 12371.77 27.10 55420.38 88888.00 2007-04-13 12:26:28.250 103 12371.80 27.12 55420.40 88888.00 2007-04-13 12:26:28.375 103 12371.83 27.18 55420.38 88888.00 2007-04-13 12:26:28.500 103 12371.83 27.15 55420.35 88888.00 2007-04-13 12:26:28.625 103 12371.90 27.15 55420.38 88888.00 2007-04-13 12:26:28.750 103 12371.95 27.18 55420.40 88888.00 2007-04-13 12:26:28.875 103 12371.88 27.15 55420.38 88888.00 2007-04-13 12:26:29.000 103 12371.83 27.20 55420.40 88888.00 2007-04-13 12:26:29.125 103 12371.83 27.23 55420.40 88888.00 2007-04-13 12:26:29.250 103 12371.75 27.15 55420.35 88888.00 2007-04-13 12:26:29.375 103 12371.70 27.15 55420.38 88888.00 2007-04-13 12:26:29.500 103 12371.73 27.15 55420.38 88888.00 2007-04-13 12:26:29.625 103 12371.80 27.12 55420.38 88888.00 2007-04-13 12:26:29.750 103 12371.85 27.15 55420.43 88888.00 2007-04-13 12:26:29.875 103 12371.77 27.12 55420.40 88888.00 2007-04-13 12:26:30.000 103 12371.80 27.12 55420.38 88888.00 2007-04-13 12:26:30.125 103 12371.83 27.20 55420.40 88888.00 2007-04-13 12:26:30.250 103 12371.77 27.15 55420.38 88888.00 2007-04-13 12:26:30.375 103 12371.77 27.18 55420.38 88888.00 2007-04-13 12:26:30.500 103 12371.80 27.12 55420.40 88888.00 2007-04-13 12:26:30.625 103 12371.88 27.15 55420.45 88888.00 2007-04-13 12:26:30.750 103 12371.90 27.15 55420.43 88888.00 2007-04-13 12:26:30.875 103 12371.85 27.12 55420.40 88888.00 2007-04-13 12:26:31.000 103 12371.85 27.12 55420.35 88888.00 2007-04-13 12:26:31.125 103 12371.88 27.18 55420.40 88888.00 2007-04-13 12:26:31.250 103 12371.85 27.12 55420.40 88888.00 2007-04-13 12:26:31.375 103 12371.77 27.12 55420.40 88888.00 2007-04-13 12:26:31.500 103 12371.70 27.10 55420.38 88888.00 2007-04-13 12:26:31.625 103 12371.80 27.10 55420.38 88888.00 2007-04-13 12:26:31.750 103 12371.80 27.12 55420.43 88888.00 2007-04-13 12:26:31.875 103 12371.75 27.15 55420.38 88888.00 2007-04-13 12:26:32.000 103 12371.75 27.18 55420.38 88888.00 2007-04-13 12:26:32.125 103 12371.80 27.18 55420.38 88888.00 2007-04-13 12:26:32.250 103 12371.88 27.15 55420.43 88888.00 2007-04-13 12:26:32.375 103 12371.85 27.15 55420.40 88888.00 2007-04-13 12:26:32.500 103 12371.80 27.15 55420.40 88888.00 2007-04-13 12:26:32.625 103 12371.77 27.10 55420.40 88888.00 2007-04-13 12:26:32.750 103 12371.75 27.12 55420.40 88888.00 2007-04-13 12:26:32.875 103 12371.75 27.10 55420.40 88888.00 2007-04-13 12:26:33.000 103 12371.70 27.12 55420.35 88888.00 2007-04-13 12:26:33.125 103 12371.70 27.18 55420.35 88888.00 2007-04-13 12:26:33.250 103 12371.73 27.18 55420.40 88888.00 2007-04-13 12:26:33.375 103 12371.80 27.18 55420.38 88888.00 2007-04-13 12:26:33.500 103 12371.83 27.12 55420.38 88888.00 2007-04-13 12:26:33.625 103 12371.77 27.12 55420.38 88888.00 2007-04-13 12:26:33.750 103 12371.77 27.20 55420.40 88888.00 2007-04-13 12:26:33.875 103 12371.83 27.20 55420.32 88888.00 2007-04-13 12:26:34.000 103 12371.75 27.18 55420.32 88888.00 2007-04-13 12:26:34.125 103 12371.75 27.15 55420.35 88888.00 2007-04-13 12:26:34.250 103 12371.77 27.18 55420.35 88888.00 2007-04-13 12:26:34.375 103 12371.75 27.18 55420.38 88888.00 2007-04-13 12:26:34.500 103 12371.75 27.18 55420.35 88888.00 2007-04-13 12:26:34.625 103 12371.75 27.18 55420.35 88888.00 2007-04-13 12:26:34.750 103 12371.83 27.15 55420.38 88888.00 2007-04-13 12:26:34.875 103 12371.95 27.20 55420.38 88888.00 2007-04-13 12:26:35.000 103 12371.98 27.23 55420.40 88888.00 2007-04-13 12:26:35.125 103 12371.88 27.18 55420.35 88888.00 2007-04-13 12:26:35.250 103 12371.77 27.12 55420.38 88888.00 2007-04-13 12:26:35.375 103 12371.85 27.18 55420.38 88888.00 2007-04-13 12:26:35.500 103 12371.83 27.15 55420.38 88888.00 2007-04-13 12:26:35.625 103 12371.75 27.10 55420.35 88888.00 2007-04-13 12:26:35.750 103 12371.73 27.12 55420.35 88888.00 2007-04-13 12:26:35.875 103 12371.80 27.20 55420.38 88888.00 2007-04-13 12:26:36.000 103 12371.80 27.23 55420.35 88888.00 2007-04-13 12:26:36.125 103 12371.70 27.15 55420.32 88888.00 2007-04-13 12:26:36.250 103 12371.67 27.10 55420.32 88888.00 2007-04-13 12:26:36.375 103 12371.75 27.10 55420.38 88888.00 2007-04-13 12:26:36.500 103 12371.75 27.07 55420.32 88888.00 2007-04-13 12:26:36.625 103 12371.67 27.15 55420.35 88888.00 2007-04-13 12:26:36.750 103 12371.70 27.20 55420.38 88888.00 2007-04-13 12:26:36.875 103 12371.80 27.23 55420.40 88888.00 2007-04-13 12:26:37.000 103 12371.83 27.20 55420.40 88888.00 2007-04-13 12:26:37.125 103 12371.75 27.15 55420.40 88888.00 2007-04-13 12:26:37.250 103 12371.62 27.12 55420.35 88888.00 2007-04-13 12:26:37.375 103 12371.67 27.20 55420.38 88888.00 2007-04-13 12:26:37.500 103 12371.65 27.20 55420.38 88888.00 2007-04-13 12:26:37.625 103 12371.67 27.18 55420.40 88888.00 2007-04-13 12:26:37.750 103 12371.75 27.15 55420.43 88888.00 2007-04-13 12:26:37.875 103 12371.77 27.10 55420.40 88888.00 2007-04-13 12:26:38.000 103 12371.77 27.12 55420.38 88888.00 2007-04-13 12:26:38.125 103 12371.77 27.18 55420.40 88888.00 2007-04-13 12:26:38.250 103 12371.75 27.15 55420.38 88888.00 2007-04-13 12:26:38.375 103 12371.80 27.20 55420.40 88888.00 2007-04-13 12:26:38.500 103 12371.80 27.20 55420.35 88888.00 2007-04-13 12:26:38.625 103 12371.80 27.15 55420.40 88888.00 2007-04-13 12:26:38.750 103 12371.77 27.23 55420.40 88888.00 2007-04-13 12:26:38.875 103 12371.83 27.15 55420.38 88888.00 2007-04-13 12:26:39.000 103 12371.85 27.15 55420.35 88888.00 2007-04-13 12:26:39.125 103 12371.90 27.18 55420.38 88888.00 2007-04-13 12:26:39.250 103 12371.85 27.15 55420.40 88888.00 2007-04-13 12:26:39.375 103 12371.80 27.12 55420.38 88888.00 2007-04-13 12:26:39.500 103 12371.83 27.12 55420.38 88888.00 2007-04-13 12:26:39.625 103 12371.83 27.20 55420.35 88888.00 2007-04-13 12:26:39.750 103 12371.70 27.20 55420.38 88888.00 2007-04-13 12:26:39.875 103 12371.67 27.20 55420.38 88888.00 2007-04-13 12:26:40.000 103 12371.70 27.18 55420.35 88888.00 2007-04-13 12:26:40.125 103 12371.73 27.18 55420.38 88888.00 2007-04-13 12:26:40.250 103 12371.73 27.23 55420.43 88888.00 2007-04-13 12:26:40.375 103 12371.73 27.23 55420.43 88888.00 2007-04-13 12:26:40.500 103 12371.73 27.30 55420.40 88888.00 2007-04-13 12:26:40.625 103 12371.85 27.23 55420.40 88888.00 2007-04-13 12:26:40.750 103 12371.80 27.18 55420.40 88888.00 2007-04-13 12:26:40.875 103 12371.70 27.15 55420.40 88888.00 2007-04-13 12:26:41.000 103 12371.73 27.18 55420.40 88888.00 2007-04-13 12:26:41.125 103 12371.75 27.18 55420.40 88888.00 2007-04-13 12:26:41.250 103 12371.73 27.15 55420.43 88888.00 2007-04-13 12:26:41.375 103 12371.73 27.15 55420.43 88888.00 2007-04-13 12:26:41.500 103 12371.77 27.20 55420.40 88888.00 2007-04-13 12:26:41.625 103 12371.85 27.23 55420.38 88888.00 2007-04-13 12:26:41.750 103 12371.77 27.20 55420.35 88888.00 2007-04-13 12:26:41.875 103 12371.73 27.27 55420.40 88888.00 2007-04-13 12:26:42.000 103 12371.67 27.25 55420.40 88888.00 2007-04-13 12:26:42.125 103 12371.67 27.20 55420.40 88888.00 2007-04-13 12:26:42.250 103 12371.67 27.15 55420.40 88888.00 2007-04-13 12:26:42.375 103 12371.73 27.15 55420.40 88888.00 2007-04-13 12:26:42.500 103 12371.70 27.18 55420.40 88888.00 2007-04-13 12:26:42.625 103 12371.73 27.18 55420.38 88888.00 2007-04-13 12:26:42.750 103 12371.77 27.15 55420.38 88888.00 2007-04-13 12:26:42.875 103 12371.75 27.18 55420.35 88888.00 2007-04-13 12:26:43.000 103 12371.70 27.18 55420.32 88888.00 2007-04-13 12:26:43.125 103 12371.73 27.18 55420.32 88888.00 2007-04-13 12:26:43.250 103 12371.70 27.15 55420.35 88888.00 2007-04-13 12:26:43.375 103 12371.67 27.12 55420.32 88888.00 2007-04-13 12:26:43.500 103 12371.73 27.15 55420.38 88888.00 2007-04-13 12:26:43.625 103 12371.75 27.18 55420.35 88888.00 2007-04-13 12:26:43.750 103 12371.75 27.15 55420.32 88888.00 2007-04-13 12:26:43.875 103 12371.73 27.15 55420.32 88888.00 2007-04-13 12:26:44.000 103 12371.75 27.18 55420.35 88888.00 2007-04-13 12:26:44.125 103 12371.77 27.20 55420.40 88888.00 2007-04-13 12:26:44.250 103 12371.73 27.25 55420.43 88888.00 2007-04-13 12:26:44.375 103 12371.70 27.25 55420.38 88888.00 2007-04-13 12:26:44.500 103 12371.62 27.23 55420.38 88888.00 2007-04-13 12:26:44.625 103 12371.60 27.27 55420.40 88888.00 2007-04-13 12:26:44.750 103 12371.62 27.25 55420.40 88888.00 2007-04-13 12:26:44.875 103 12371.75 27.23 55420.43 88888.00 2007-04-13 12:26:45.000 103 12371.67 27.23 55420.40 88888.00 2007-04-13 12:26:45.125 103 12371.65 27.23 55420.40 88888.00 2007-04-13 12:26:45.250 103 12371.70 27.18 55420.40 88888.00 2007-04-13 12:26:45.375 103 12371.73 27.20 55420.43 88888.00 2007-04-13 12:26:45.500 103 12371.73 27.25 55420.40 88888.00 2007-04-13 12:26:45.625 103 12371.75 27.27 55420.40 88888.00 2007-04-13 12:26:45.750 103 12371.73 27.23 55420.40 88888.00 2007-04-13 12:26:45.875 103 12371.67 27.15 55420.40 88888.00 2007-04-13 12:26:46.000 103 12371.70 27.15 55420.35 88888.00 2007-04-13 12:26:46.125 103 12371.73 27.18 55420.38 88888.00 2007-04-13 12:26:46.250 103 12371.60 27.18 55420.35 88888.00 2007-04-13 12:26:46.375 103 12371.58 27.20 55420.35 88888.00 2007-04-13 12:26:46.500 103 12371.55 27.25 55420.38 88888.00 2007-04-13 12:26:46.625 103 12371.60 27.20 55420.40 88888.00 2007-04-13 12:26:46.750 103 12371.65 27.23 55420.40 88888.00 2007-04-13 12:26:46.875 103 12371.73 27.20 55420.43 88888.00 2007-04-13 12:26:47.000 103 12371.75 27.23 55420.43 88888.00 2007-04-13 12:26:47.125 103 12371.73 27.27 55420.43 88888.00 2007-04-13 12:26:47.250 103 12371.70 27.27 55420.43 88888.00 2007-04-13 12:26:47.375 103 12371.70 27.23 55420.40 88888.00 2007-04-13 12:26:47.500 103 12371.70 27.25 55420.43 88888.00 2007-04-13 12:26:47.625 103 12371.60 27.23 55420.40 88888.00 2007-04-13 12:26:47.750 103 12371.55 27.12 55420.35 88888.00 2007-04-13 12:26:47.875 103 12371.60 27.20 55420.43 88888.00 2007-04-13 12:26:48.000 103 12371.67 27.20 55420.43 88888.00 2007-04-13 12:26:48.125 103 12371.70 27.27 55420.45 88888.00 2007-04-13 12:26:48.250 103 12371.62 27.23 55420.40 88888.00 2007-04-13 12:26:48.375 103 12371.55 27.18 55420.40 88888.00 2007-04-13 12:26:48.500 103 12371.48 27.20 55420.43 88888.00 2007-04-13 12:26:48.625 103 12371.50 27.20 55420.43 88888.00 2007-04-13 12:26:48.750 103 12371.55 27.20 55420.43 88888.00 2007-04-13 12:26:48.875 103 12371.60 27.23 55420.43 88888.00 2007-04-13 12:26:49.000 103 12371.67 27.25 55420.43 88888.00 2007-04-13 12:26:49.125 103 12371.73 27.23 55420.38 88888.00 2007-04-13 12:26:49.250 103 12371.70 27.18 55420.38 88888.00 2007-04-13 12:26:49.375 103 12371.73 27.20 55420.40 88888.00 2007-04-13 12:26:49.500 103 12371.70 27.25 55420.45 88888.00 2007-04-13 12:26:49.625 103 12371.70 27.30 55420.47 88888.00 2007-04-13 12:26:49.750 103 12371.70 27.35 55420.47 88888.00 2007-04-13 12:26:49.875 103 12371.65 27.25 55420.47 88888.00 2007-04-13 12:26:50.000 103 12371.62 27.23 55420.43 88888.00 2007-04-13 12:26:50.125 103 12371.62 27.23 55420.43 88888.00 2007-04-13 12:26:50.250 103 12371.60 27.25 55420.47 88888.00 2007-04-13 12:26:50.375 103 12371.70 27.27 55420.47 88888.00 2007-04-13 12:26:50.500 103 12371.67 27.25 55420.45 88888.00 2007-04-13 12:26:50.625 103 12371.67 27.25 55420.47 88888.00 2007-04-13 12:26:50.750 103 12371.65 27.30 55420.45 88888.00 2007-04-13 12:26:50.875 103 12371.67 27.30 55420.43 88888.00 2007-04-13 12:26:51.000 103 12371.73 27.27 55420.40 88888.00 2007-04-13 12:26:51.125 103 12371.67 27.25 55420.40 88888.00 2007-04-13 12:26:51.250 103 12371.67 27.23 55420.43 88888.00 2007-04-13 12:26:51.375 103 12371.73 27.25 55420.40 88888.00 2007-04-13 12:26:51.500 103 12371.77 27.25 55420.43 88888.00 2007-04-13 12:26:51.625 103 12371.77 27.25 55420.43 88888.00 2007-04-13 12:26:51.750 103 12371.38 27.32 55420.07 88888.00 2007-04-13 12:26:51.875 103 12371.33 27.30 55420.05 88888.00 2007-04-13 12:26:52.000 103 12371.25 27.25 55420.00 88888.00 2007-04-13 12:26:52.125 103 12371.27 27.32 55420.03 88888.00 2007-04-13 12:26:52.250 103 12371.23 27.30 55420.05 88888.00 2007-04-13 12:26:52.375 103 12371.17 27.32 55420.03 88888.00 2007-04-13 12:26:52.500 103 12371.20 27.32 55420.07 88888.00 2007-04-13 12:26:52.625 103 12371.25 27.35 55420.05 88888.00 2007-04-13 12:26:52.750 103 12371.65 27.32 55420.45 88888.00 2007-04-13 12:26:52.875 103 12371.62 27.32 55420.43 88888.00 2007-04-13 12:26:53.000 103 12371.67 27.27 55420.35 88888.00 2007-04-13 12:26:53.125 103 12371.62 27.27 55420.38 88888.00 2007-04-13 12:26:53.250 103 12371.62 27.32 55420.38 88888.00 2007-04-13 12:26:53.375 103 12371.67 27.27 55420.38 88888.00 2007-04-13 12:26:53.500 103 12371.65 27.25 55420.38 88888.00 2007-04-13 12:26:53.625 103 12371.60 27.30 55420.40 88888.00 2007-04-13 12:26:53.750 103 12371.67 27.32 55420.40 88888.00 2007-04-13 12:26:53.875 103 12371.70 27.32 55420.43 88888.00 2007-04-13 12:26:54.000 103 12371.70 27.35 55420.38 88888.00 2007-04-13 12:26:54.125 103 12371.58 27.27 55420.40 88888.00 2007-04-13 12:26:54.250 103 12371.52 27.27 55420.38 88888.00 2007-04-13 12:26:54.375 103 12371.55 27.35 55420.40 88888.00 2007-04-13 12:26:54.500 103 12371.60 27.32 55420.43 88888.00 2007-04-13 12:26:54.625 103 12371.58 27.30 55420.43 88888.00 2007-04-13 12:26:54.750 103 12371.62 27.25 55420.43 88888.00 2007-04-13 12:26:54.875 103 12371.65 27.27 55420.43 88888.00 2007-04-13 12:26:55.000 103 12371.58 27.25 55420.45 88888.00 2007-04-13 12:26:55.125 103 12371.58 27.32 55420.45 88888.00 2007-04-13 12:26:55.250 103 12371.58 27.35 55420.47 88888.00 2007-04-13 12:26:55.375 103 12371.60 27.35 55420.47 88888.00 2007-04-13 12:26:55.500 103 12371.62 27.35 55420.47 88888.00 2007-04-13 12:26:55.625 103 12371.67 27.30 55420.45 88888.00 2007-04-13 12:26:55.750 103 12371.62 27.25 55420.43 88888.00 2007-04-13 12:26:55.875 103 12371.67 27.27 55420.40 88888.00 2007-04-13 12:26:56.000 103 12371.70 27.32 55420.43 88888.00 2007-04-13 12:26:56.125 103 12371.75 27.38 55420.40 88888.00 2007-04-13 12:26:56.250 103 12371.70 27.35 55420.43 88888.00 2007-04-13 12:26:56.375 103 12371.62 27.35 55420.43 88888.00 2007-04-13 12:26:56.500 103 12371.60 27.30 55420.43 88888.00 2007-04-13 12:26:56.625 103 12371.62 27.35 55420.45 88888.00 2007-04-13 12:26:56.750 103 12371.65 27.35 55420.47 88888.00 2007-04-13 12:26:56.875 103 12371.60 27.32 55420.45 88888.00 2007-04-13 12:26:57.000 103 12371.60 27.27 55420.43 88888.00 2007-04-13 12:26:57.125 103 12371.62 27.30 55420.43 88888.00 2007-04-13 12:26:57.250 103 12371.65 27.30 55420.43 88888.00 2007-04-13 12:26:57.375 103 12371.70 27.35 55420.43 88888.00 2007-04-13 12:26:57.500 103 12371.67 27.43 55420.45 88888.00 2007-04-13 12:26:57.625 103 12371.65 27.38 55420.43 88888.00 2007-04-13 12:26:57.750 103 12371.73 27.40 55420.43 88888.00 2007-04-13 12:26:57.875 103 12371.70 27.38 55420.47 88888.00 2007-04-13 12:26:58.000 103 12371.67 27.32 55420.43 88888.00 2007-04-13 12:26:58.125 103 12371.67 27.35 55420.43 88888.00 2007-04-13 12:26:58.250 103 12371.60 27.35 55420.43 88888.00 2007-04-13 12:26:58.375 103 12371.58 27.38 55420.40 88888.00 2007-04-13 12:26:58.500 103 12371.60 27.38 55420.40 88888.00 2007-04-13 12:26:58.625 103 12371.55 27.38 55420.43 88888.00 2007-04-13 12:26:58.750 103 12371.60 27.40 55420.43 88888.00 2007-04-13 12:26:58.875 103 12371.60 27.38 55420.45 88888.00 2007-04-13 12:26:59.000 103 12371.58 27.35 55420.43 88888.00 2007-04-13 12:26:59.125 103 12371.52 27.27 55420.40 88888.00 2007-04-13 12:26:59.250 103 12371.48 27.35 55420.43 88888.00 2007-04-13 12:26:59.375 103 12371.55 27.35 55420.40 88888.00 2007-04-13 12:26:59.500 103 12371.55 27.38 55420.40 88888.00 2007-04-13 12:26:59.625 103 12371.60 27.38 55420.43 88888.00 2007-04-13 12:26:59.750 103 12371.62 27.40 55420.43 88888.00 2007-04-13 12:26:59.875 103 12371.62 27.38 55420.40 88888.00 2007-04-13 12:27:00.000 103 12371.58 27.40 55420.40 88888.00 2007-04-13 12:27:00.125 103 12371.60 27.40 55420.45 88888.00 2007-04-13 12:27:00.250 103 12371.67 27.38 55420.45 88888.00 2007-04-13 12:27:00.375 103 12371.58 27.30 55420.40 88888.00 2007-04-13 12:27:00.500 103 12371.52 27.30 55420.40 88888.00 2007-04-13 12:27:00.625 103 12371.58 27.40 55420.43 88888.00 2007-04-13 12:27:00.750 103 12371.55 27.45 55420.43 88888.00 2007-04-13 12:27:00.875 103 12371.50 27.45 55420.45 88888.00 2007-04-13 12:27:01.000 103 12371.52 27.43 55420.45 88888.00 2007-04-13 12:27:01.125 103 12371.60 27.40 55420.47 88888.00 2007-04-13 12:27:01.250 103 12371.60 27.38 55420.45 88888.00 2007-04-13 12:27:01.375 103 12371.65 27.43 55420.47 88888.00 2007-04-13 12:27:01.500 103 12371.58 27.48 55420.47 88888.00 2007-04-13 12:27:01.625 103 12371.52 27.45 55420.47 88888.00 2007-04-13 12:27:01.750 103 12371.60 27.45 55420.45 88888.00 2007-04-13 12:27:01.875 103 12371.62 27.43 55420.45 88888.00 2007-04-13 12:27:02.000 103 12371.65 27.38 55420.40 88888.00 2007-04-13 12:27:02.125 103 12371.62 27.38 55420.43 88888.00 2007-04-13 12:27:02.250 103 12371.58 27.45 55420.45 88888.00 2007-04-13 12:27:02.375 103 12371.58 27.40 55420.43 88888.00 2007-04-13 12:27:02.500 103 12371.60 27.38 55420.43 88888.00 2007-04-13 12:27:02.625 103 12371.60 27.35 55420.43 88888.00 2007-04-13 12:27:02.750 103 12371.60 27.40 55420.45 88888.00 2007-04-13 12:27:02.875 103 12371.60 27.40 55420.43 88888.00 2007-04-13 12:27:03.000 103 12371.65 27.38 55420.43 88888.00 2007-04-13 12:27:03.125 103 12371.73 27.43 55420.43 88888.00 2007-04-13 12:27:03.250 103 12371.65 27.40 55420.43 88888.00 2007-04-13 12:27:03.375 103 12371.62 27.40 55420.43 88888.00 2007-04-13 12:27:03.500 103 12371.62 27.45 55420.45 88888.00 2007-04-13 12:27:03.625 103 12371.60 27.45 55420.45 88888.00 2007-04-13 12:27:03.750 103 12371.62 27.48 55420.45 88888.00 2007-04-13 12:27:03.875 103 12371.70 27.43 55420.40 88888.00 2007-04-13 12:27:04.000 103 12371.70 27.40 55420.40 88888.00 2007-04-13 12:27:04.125 103 12371.65 27.43 55420.43 88888.00 2007-04-13 12:27:04.250 103 12371.55 27.40 55420.40 88888.00 2007-04-13 12:27:04.375 103 12371.52 27.43 55420.43 88888.00 2007-04-13 12:27:04.500 103 12371.52 27.48 55420.43 88888.00 2007-04-13 12:27:04.625 103 12371.60 27.43 55420.43 88888.00 2007-04-13 12:27:04.750 103 12371.58 27.38 55420.40 88888.00 2007-04-13 12:27:04.875 103 12371.50 27.45 55420.43 88888.00 2007-04-13 12:27:05.000 103 12371.52 27.43 55420.43 88888.00 2007-04-13 12:27:05.125 103 12371.55 27.50 55420.43 88888.00 2007-04-13 12:27:05.250 103 12371.52 27.48 55420.45 88888.00 2007-04-13 12:27:05.375 103 12371.52 27.40 55420.45 88888.00 2007-04-13 12:27:05.500 103 12371.52 27.40 55420.43 88888.00 2007-04-13 12:27:05.625 103 12371.58 27.43 55420.43 88888.00 2007-04-13 12:27:05.750 103 12371.60 27.48 55420.45 88888.00 2007-04-13 12:27:05.875 103 12371.62 27.48 55420.40 88888.00 2007-04-13 12:27:06.000 103 12371.67 27.43 55420.43 88888.00 2007-04-13 12:27:06.125 103 12371.67 27.48 55420.47 88888.00 2007-04-13 12:27:06.250 103 12371.70 27.52 55420.45 88888.00 2007-04-13 12:27:06.375 103 12371.75 27.52 55420.43 88888.00 2007-04-13 12:27:06.500 103 12371.62 27.45 55420.45 88888.00 2007-04-13 12:27:06.625 103 12371.55 27.48 55420.47 88888.00 2007-04-13 12:27:06.750 103 12371.58 27.50 55420.43 88888.00 2007-04-13 12:27:06.875 103 12371.60 27.48 55420.43 88888.00 2007-04-13 12:27:07.000 103 12371.52 27.48 55420.43 88888.00 2007-04-13 12:27:07.125 103 12371.50 27.45 55420.45 88888.00 2007-04-13 12:27:07.250 103 12371.50 27.43 55420.43 88888.00 2007-04-13 12:27:07.375 103 12371.65 27.50 55420.43 88888.00 2007-04-13 12:27:07.500 103 12371.70 27.52 55420.43 88888.00 2007-04-13 12:27:07.625 103 12371.67 27.52 55420.43 88888.00 2007-04-13 12:27:07.750 103 12371.58 27.50 55420.40 88888.00 2007-04-13 12:27:07.875 103 12371.50 27.50 55420.40 88888.00 2007-04-13 12:27:08.000 103 12371.55 27.48 55420.40 88888.00 2007-04-13 12:27:08.125 103 12371.58 27.48 55420.40 88888.00 2007-04-13 12:27:08.250 103 12371.60 27.50 55420.45 88888.00 2007-04-13 12:27:08.375 103 12371.62 27.50 55420.43 88888.00 2007-04-13 12:27:08.500 103 12371.62 27.48 55420.40 88888.00 2007-04-13 12:27:08.625 103 12371.60 27.48 55420.40 88888.00 2007-04-13 12:27:08.750 103 12371.58 27.48 55420.43 88888.00 2007-04-13 12:27:08.875 103 12371.52 27.45 55420.40 88888.00 2007-04-13 12:27:09.000 103 12371.58 27.48 55420.40 88888.00 2007-04-13 12:27:09.125 103 12371.60 27.43 55420.40 88888.00 2007-04-13 12:27:09.250 103 12371.55 27.43 55420.40 88888.00 2007-04-13 12:27:09.375 103 12371.60 27.50 55420.43 88888.00 2007-04-13 12:27:09.500 103 12371.62 27.55 55420.43 88888.00 2007-04-13 12:27:09.625 103 12371.65 27.52 55420.43 88888.00 2007-04-13 12:27:09.750 103 12371.65 27.55 55420.45 88888.00 2007-04-13 12:27:09.875 103 12371.65 27.50 55420.43 88888.00 2007-04-13 12:27:10.000 103 12371.62 27.45 55420.40 88888.00 2007-04-13 12:27:10.125 103 12371.58 27.48 55420.38 88888.00 2007-04-13 12:27:10.250 103 12371.50 27.50 55420.38 88888.00 2007-04-13 12:27:10.375 103 12371.48 27.50 55420.35 88888.00 2007-04-13 12:27:10.500 103 12371.55 27.45 55420.32 88888.00 2007-04-13 12:27:10.625 103 12371.60 27.48 55420.35 88888.00 2007-04-13 12:27:10.750 103 12371.62 27.52 55420.35 88888.00 2007-04-13 12:27:10.875 103 12371.60 27.55 55420.35 88888.00 2007-04-13 12:27:11.000 103 12371.58 27.55 55420.35 88888.00 2007-04-13 12:27:11.125 103 12371.58 27.52 55420.38 88888.00 2007-04-13 12:27:11.250 103 12371.58 27.50 55420.40 88888.00 2007-04-13 12:27:11.375 103 12371.58 27.55 55420.43 88888.00 2007-04-13 12:27:11.500 103 12371.52 27.50 55420.40 88888.00 2007-04-13 12:27:11.625 103 12371.52 27.50 55420.40 88888.00 2007-04-13 12:27:11.750 103 12371.52 27.48 55420.40 88888.00 2007-04-13 12:27:11.875 103 12371.48 27.52 55420.40 88888.00 2007-04-13 12:27:12.000 103 12371.40 27.52 55420.38 88888.00 2007-04-13 12:27:12.125 103 12371.40 27.50 55420.38 88888.00 2007-04-13 12:27:12.250 103 12371.48 27.48 55420.38 88888.00 2007-04-13 12:27:12.375 103 12371.52 27.45 55420.35 88888.00 2007-04-13 12:27:12.500 103 12371.48 27.48 55420.35 88888.00 2007-04-13 12:27:12.625 103 12371.42 27.52 55420.35 88888.00 2007-04-13 12:27:12.750 103 12371.42 27.52 55420.38 88888.00 2007-04-13 12:27:12.875 103 12371.48 27.52 55420.38 88888.00 2007-04-13 12:27:13.000 103 12371.48 27.48 55420.32 88888.00 2007-04-13 12:27:13.125 103 12371.50 27.50 55420.35 88888.00 2007-04-13 12:27:13.250 103 12371.50 27.55 55420.40 88888.00 2007-04-13 12:27:13.375 103 12371.55 27.60 55420.43 88888.00 2007-04-13 12:27:13.500 103 12371.58 27.52 55420.40 88888.00 2007-04-13 12:27:13.625 103 12371.52 27.50 55420.40 88888.00 2007-04-13 12:27:13.750 103 12371.58 27.55 55420.43 88888.00 2007-04-13 12:27:13.875 103 12371.62 27.60 55420.43 88888.00 2007-04-13 12:27:14.000 103 12371.67 27.55 55420.40 88888.00 2007-04-13 12:27:14.125 103 12371.67 27.57 55420.43 88888.00 2007-04-13 12:27:14.250 103 12371.62 27.55 55420.40 88888.00 2007-04-13 12:27:14.375 103 12371.62 27.52 55420.38 88888.00 2007-04-13 12:27:14.500 103 12371.58 27.52 55420.38 88888.00 2007-04-13 12:27:14.625 103 12371.55 27.55 55420.43 88888.00 2007-04-13 12:27:14.750 103 12371.52 27.55 55420.43 88888.00 2007-04-13 12:27:14.875 103 12371.48 27.52 55420.38 88888.00 2007-04-13 12:27:15.000 103 12371.52 27.50 55420.38 88888.00 2007-04-13 12:27:15.125 103 12371.55 27.55 55420.40 88888.00 2007-04-13 12:27:15.250 103 12371.45 27.52 55420.38 88888.00 2007-04-13 12:27:15.375 103 12371.52 27.60 55420.40 88888.00 2007-04-13 12:27:15.500 103 12371.58 27.62 55420.40 88888.00 2007-04-13 12:27:15.625 103 12371.55 27.60 55420.38 88888.00 2007-04-13 12:27:15.750 103 12371.52 27.52 55420.32 88888.00 2007-04-13 12:27:15.875 103 12371.50 27.57 55420.38 88888.00 2007-04-13 12:27:16.000 103 12371.55 27.57 55420.38 88888.00 2007-04-13 12:27:16.125 103 12371.58 27.57 55420.38 88888.00 2007-04-13 12:27:16.250 103 12371.50 27.50 55420.32 88888.00 2007-04-13 12:27:16.375 103 12371.50 27.52 55420.35 88888.00 2007-04-13 12:27:16.500 103 12371.58 27.57 55420.38 88888.00 2007-04-13 12:27:16.625 103 12371.62 27.60 55420.38 88888.00 2007-04-13 12:27:16.750 103 12371.60 27.62 55420.38 88888.00 2007-04-13 12:27:16.875 103 12371.55 27.62 55420.38 88888.00 2007-04-13 12:27:17.000 103 12371.60 27.62 55420.40 88888.00 2007-04-13 12:27:17.125 103 12371.55 27.57 55420.40 88888.00 2007-04-13 12:27:17.250 103 12371.48 27.55 55420.40 88888.00 2007-04-13 12:27:17.375 103 12371.48 27.60 55420.40 88888.00 2007-04-13 12:27:17.500 103 12371.50 27.60 55420.40 88888.00 2007-04-13 12:27:17.625 103 12371.45 27.62 55420.40 88888.00 2007-04-13 12:27:17.750 103 12371.45 27.70 55420.45 88888.00 2007-04-13 12:27:17.875 103 12371.45 27.68 55420.45 88888.00 2007-04-13 12:27:18.000 103 12371.42 27.68 55420.40 88888.00 2007-04-13 12:27:18.125 103 12371.48 27.70 55420.43 88888.00 2007-04-13 12:27:18.250 103 12371.50 27.70 55420.40 88888.00 2007-04-13 12:27:18.375 103 12371.55 27.70 55420.40 88888.00 2007-04-13 12:27:18.500 103 12371.58 27.65 55420.40 88888.00 2007-04-13 12:27:18.625 103 12371.55 27.62 55420.40 88888.00 2007-04-13 12:27:18.750 103 12371.55 27.68 55420.40 88888.00 2007-04-13 12:27:18.875 103 12371.48 27.68 55420.35 88888.00 2007-04-13 12:27:19.000 103 12371.40 27.62 55420.35 88888.00 2007-04-13 12:27:19.125 103 12371.45 27.65 55420.38 88888.00 2007-04-13 12:27:19.250 103 12371.42 27.68 55420.38 88888.00 2007-04-13 12:27:19.375 103 12371.45 27.68 55420.38 88888.00 2007-04-13 12:27:19.500 103 12371.48 27.65 55420.40 88888.00 2007-04-13 12:27:19.625 103 12371.48 27.65 55420.40 88888.00 2007-04-13 12:27:19.750 103 12371.48 27.62 55420.40 88888.00 2007-04-13 12:27:19.875 103 12371.50 27.65 55420.38 88888.00 2007-04-13 12:27:20.000 103 12371.52 27.68 55420.38 88888.00 2007-04-13 12:27:20.125 103 12371.52 27.73 55420.43 88888.00 2007-04-13 12:27:20.250 103 12371.48 27.65 55420.40 88888.00 2007-04-13 12:27:20.375 103 12371.42 27.60 55420.40 88888.00 2007-04-13 12:27:20.500 103 12371.38 27.62 55420.38 88888.00 2007-04-13 12:27:20.625 103 12371.38 27.65 55420.40 88888.00 2007-04-13 12:27:20.750 103 12371.42 27.68 55420.40 88888.00 2007-04-13 12:27:20.875 103 12371.40 27.70 55420.45 88888.00 2007-04-13 12:27:21.000 103 12371.40 27.70 55420.40 88888.00 2007-04-13 12:27:21.125 103 12371.40 27.73 55420.40 88888.00 2007-04-13 12:27:21.250 103 12371.40 27.62 55420.38 88888.00 2007-04-13 12:27:21.375 103 12371.40 27.62 55420.35 88888.00 2007-04-13 12:27:21.500 103 12371.48 27.68 55420.38 88888.00 2007-04-13 12:27:21.625 103 12371.55 27.73 55420.43 88888.00 2007-04-13 12:27:21.750 103 12371.60 27.70 55420.45 88888.00 2007-04-13 12:27:21.875 103 12371.55 27.68 55420.40 88888.00 2007-04-13 12:27:22.000 103 12371.42 27.62 55420.32 88888.00 2007-04-13 12:27:22.125 103 12371.42 27.73 55420.40 88888.00 2007-04-13 12:27:22.250 103 12371.45 27.75 55420.40 88888.00 2007-04-13 12:27:22.375 103 12371.45 27.73 55420.38 88888.00 2007-04-13 12:27:22.500 103 12371.50 27.75 55420.40 88888.00 2007-04-13 12:27:22.625 103 12371.48 27.77 55420.40 88888.00 2007-04-13 12:27:22.750 103 12371.50 27.77 55420.43 88888.00 2007-04-13 12:27:22.875 103 12371.48 27.73 55420.40 88888.00 2007-04-13 12:27:23.000 103 12371.45 27.68 55420.35 88888.00 2007-04-13 12:27:23.125 103 12371.45 27.65 55420.38 88888.00 2007-04-13 12:27:23.250 103 12371.45 27.65 55420.38 88888.00 2007-04-13 12:27:23.375 103 12371.50 27.73 55420.40 88888.00 2007-04-13 12:27:23.500 103 12371.58 27.77 55420.38 88888.00 2007-04-13 12:27:23.625 103 12371.60 27.70 55420.38 88888.00 2007-04-13 12:27:23.750 103 12371.58 27.65 55420.40 88888.00 2007-04-13 12:27:23.875 103 12371.55 27.68 55420.38 88888.00 2007-04-13 12:27:24.000 103 12371.50 27.68 55420.35 88888.00 2007-04-13 12:27:24.125 103 12371.52 27.73 55420.43 88888.00 2007-04-13 12:27:24.250 103 12371.52 27.75 55420.40 88888.00 2007-04-13 12:27:24.375 103 12371.38 27.70 55420.35 88888.00 2007-04-13 12:27:24.500 103 12371.38 27.77 55420.38 88888.00 2007-04-13 12:27:24.625 103 12371.40 27.82 55420.40 88888.00 2007-04-13 12:27:24.750 103 12371.38 27.75 55420.38 88888.00 2007-04-13 12:27:24.875 103 12371.45 27.65 55420.38 88888.00 2007-04-13 12:27:25.000 103 12371.52 27.70 55420.40 88888.00 2007-04-13 12:27:25.125 103 12371.58 27.80 55420.40 88888.00 2007-04-13 12:27:25.250 103 12371.50 27.82 55420.40 88888.00 2007-04-13 12:27:25.375 103 12371.55 27.75 55420.40 88888.00 2007-04-13 12:27:25.500 103 12371.55 27.68 55420.40 88888.00 2007-04-13 12:27:25.625 103 12371.55 27.70 55420.40 88888.00 2007-04-13 12:27:25.750 103 12371.50 27.73 55420.38 88888.00 2007-04-13 12:27:25.875 103 12371.48 27.68 55420.40 88888.00 2007-04-13 12:27:26.000 103 12371.48 27.68 55420.35 88888.00 2007-04-13 12:27:26.125 103 12371.48 27.73 55420.38 88888.00 2007-04-13 12:27:26.250 103 12371.50 27.77 55420.40 88888.00 2007-04-13 12:27:26.375 103 12371.50 27.73 55420.40 88888.00 2007-04-13 12:27:26.500 103 12371.45 27.73 55420.38 88888.00 2007-04-13 12:27:26.625 103 12371.50 27.80 55420.40 88888.00 2007-04-13 12:27:26.750 103 12371.48 27.77 55420.38 88888.00 2007-04-13 12:27:26.875 103 12371.42 27.75 55420.38 88888.00 2007-04-13 12:27:27.000 103 12371.48 27.77 55420.35 88888.00 2007-04-13 12:27:27.125 103 12371.52 27.77 55420.38 88888.00 2007-04-13 12:27:27.250 103 12371.42 27.70 55420.35 88888.00 2007-04-13 12:27:27.375 103 12371.48 27.77 55420.38 88888.00 2007-04-13 12:27:27.500 103 12371.50 27.73 55420.32 88888.00 2007-04-13 12:27:27.625 103 12371.50 27.73 55420.32 88888.00 2007-04-13 12:27:27.750 103 12371.48 27.77 55420.38 88888.00 2007-04-13 12:27:27.875 103 12371.45 27.82 55420.40 88888.00 2007-04-13 12:27:28.000 103 12371.42 27.77 55420.38 88888.00 2007-04-13 12:27:28.125 103 12371.42 27.75 55420.40 88888.00 2007-04-13 12:27:28.250 103 12371.42 27.80 55420.38 88888.00 2007-04-13 12:27:28.375 103 12371.42 27.82 55420.40 88888.00 2007-04-13 12:27:28.500 103 12371.45 27.82 55420.38 88888.00 2007-04-13 12:27:28.625 103 12371.40 27.80 55420.35 88888.00 2007-04-13 12:27:28.750 103 12371.42 27.77 55420.40 88888.00 2007-04-13 12:27:28.875 103 12371.55 27.80 55420.40 88888.00 2007-04-13 12:27:29.000 103 12371.55 27.77 55420.38 88888.00 2007-04-13 12:27:29.125 103 12371.50 27.77 55420.38 88888.00 2007-04-13 12:27:29.250 103 12371.50 27.77 55420.35 88888.00 2007-04-13 12:27:29.375 103 12371.55 27.77 55420.35 88888.00 2007-04-13 12:27:29.500 103 12371.58 27.80 55420.38 88888.00 2007-04-13 12:27:29.625 103 12371.60 27.82 55420.35 88888.00 2007-04-13 12:27:29.750 103 12371.55 27.80 55420.32 88888.00 2007-04-13 12:27:29.875 103 12371.50 27.82 55420.32 88888.00 2007-04-13 12:27:30.000 103 12371.48 27.85 55420.35 88888.00 2007-04-13 12:27:30.125 103 12371.50 27.90 55420.40 88888.00 2007-04-13 12:27:30.250 103 12371.50 27.82 55420.40 88888.00 2007-04-13 12:27:30.375 103 12371.48 27.77 55420.35 88888.00 2007-04-13 12:27:30.500 103 12371.50 27.75 55420.35 88888.00 2007-04-13 12:27:30.625 103 12371.52 27.75 55420.35 88888.00 2007-04-13 12:27:30.750 103 12371.55 27.75 55420.38 88888.00 2007-04-13 12:27:30.875 103 12371.52 27.75 55420.35 88888.00 2007-04-13 12:27:31.000 103 12371.58 27.82 55420.35 88888.00 2007-04-13 12:27:31.125 103 12371.55 27.85 55420.35 88888.00 2007-04-13 12:27:31.250 103 12371.52 27.80 55420.38 88888.00 2007-04-13 12:27:31.375 103 12371.55 27.77 55420.38 88888.00 2007-04-13 12:27:31.500 103 12371.62 27.80 55420.40 88888.00 2007-04-13 12:27:31.625 103 12371.62 27.88 55420.40 88888.00 2007-04-13 12:27:31.750 103 12371.52 27.85 55420.35 88888.00 2007-04-13 12:27:31.875 103 12371.52 27.85 55420.35 88888.00 2007-04-13 12:27:32.000 103 12371.55 27.82 55420.38 88888.00 2007-04-13 12:27:32.125 103 12371.52 27.85 55420.40 88888.00 2007-04-13 12:27:32.250 103 12371.50 27.82 55420.40 88888.00 2007-04-13 12:27:32.375 103 12371.50 27.82 55420.40 88888.00 2007-04-13 12:27:32.500 103 12371.50 27.82 55420.40 88888.00 2007-04-13 12:27:32.625 103 12371.60 27.82 55420.40 88888.00 2007-04-13 12:27:32.750 103 12371.58 27.80 55420.43 88888.00 2007-04-13 12:27:32.875 103 12371.58 27.85 55420.43 88888.00 2007-04-13 12:27:33.000 103 12371.58 27.88 55420.43 88888.00 2007-04-13 12:27:33.125 103 12371.58 27.88 55420.43 88888.00 2007-04-13 12:27:33.250 103 12371.55 27.80 55420.40 88888.00 2007-04-13 12:27:33.375 103 12371.55 27.80 55420.40 88888.00 2007-04-13 12:27:33.500 103 12371.55 27.82 55420.40 88888.00 2007-04-13 12:27:33.625 103 12371.60 27.88 55420.40 88888.00 2007-04-13 12:27:33.750 103 12371.62 27.88 55420.43 88888.00 2007-04-13 12:27:33.875 103 12371.58 27.82 55420.40 88888.00 2007-04-13 12:27:34.000 103 12371.52 27.85 55420.40 88888.00 2007-04-13 12:27:34.125 103 12371.48 27.80 55420.40 88888.00 2007-04-13 12:27:34.250 103 12371.45 27.80 55420.40 88888.00 2007-04-13 12:27:34.375 103 12371.52 27.80 55420.40 88888.00 2007-04-13 12:27:34.500 103 12371.50 27.85 55420.43 88888.00 2007-04-13 12:27:34.625 103 12371.55 27.88 55420.43 88888.00 2007-04-13 12:27:34.750 103 12371.48 27.85 55420.40 88888.00 2007-04-13 12:27:34.875 103 12371.38 27.75 55420.35 88888.00 2007-04-13 12:27:35.000 103 12371.38 27.80 55420.30 88888.00 2007-04-13 12:27:35.125 103 12371.45 27.85 55420.35 88888.00 2007-04-13 12:27:35.250 103 12371.50 27.85 55420.35 88888.00 2007-04-13 12:27:35.375 103 12371.50 27.88 55420.38 88888.00 2007-04-13 12:27:35.500 103 12371.50 27.90 55420.35 88888.00 2007-04-13 12:27:35.625 103 12371.52 27.90 55420.32 88888.00 2007-04-13 12:27:35.750 103 12371.58 27.93 55420.35 88888.00 2007-04-13 12:27:35.875 103 12371.52 28.00 55420.40 88888.00 2007-04-13 12:27:36.000 103 12371.48 27.95 55420.40 88888.00 2007-04-13 12:27:36.125 103 12371.40 27.82 55420.38 88888.00 2007-04-13 12:27:36.250 103 12371.33 27.82 55420.35 88888.00 2007-04-13 12:27:36.375 103 12371.38 27.90 55420.35 88888.00 2007-04-13 12:27:36.500 103 12371.40 27.90 55420.35 88888.00 2007-04-13 12:27:36.625 103 12371.48 27.95 55420.35 88888.00 2007-04-13 12:27:36.750 103 12371.48 27.93 55420.38 88888.00 2007-04-13 12:27:36.875 103 12371.40 27.93 55420.35 88888.00 2007-04-13 12:27:37.000 103 12371.33 27.85 55420.35 88888.00 2007-04-13 12:27:37.125 103 12371.40 27.90 55420.38 88888.00 2007-04-13 12:27:37.250 103 12371.50 27.93 55420.40 88888.00 2007-04-13 12:27:37.375 103 12371.48 27.93 55420.40 88888.00 2007-04-13 12:27:37.500 103 12371.35 27.93 55420.38 88888.00 2007-04-13 12:27:37.625 103 12371.38 27.95 55420.40 88888.00 2007-04-13 12:27:37.750 103 12371.52 27.95 55420.43 88888.00 2007-04-13 12:27:37.875 103 12371.55 27.95 55420.43 88888.00 2007-04-13 12:27:38.000 103 12371.52 27.93 55420.38 88888.00 2007-04-13 12:27:38.125 103 12371.52 27.88 55420.38 88888.00 2007-04-13 12:27:38.250 103 12371.48 27.82 55420.40 88888.00 2007-04-13 12:27:38.375 103 12371.45 27.85 55420.40 88888.00 2007-04-13 12:27:38.500 103 12371.38 27.90 55420.40 88888.00 2007-04-13 12:27:38.625 103 12371.38 27.93 55420.38 88888.00 2007-04-13 12:27:38.750 103 12371.45 27.95 55420.40 88888.00 2007-04-13 12:27:38.875 103 12371.55 27.93 55420.40 88888.00 2007-04-13 12:27:39.000 103 12371.55 27.93 55420.38 88888.00 2007-04-13 12:27:39.125 103 12371.58 27.98 55420.43 88888.00 2007-04-13 12:27:39.250 103 12371.50 27.90 55420.40 88888.00 2007-04-13 12:27:39.375 103 12371.50 27.95 55420.40 88888.00 2007-04-13 12:27:39.500 103 12371.58 27.95 55420.40 88888.00 2007-04-13 12:27:39.625 103 12371.55 27.93 55420.38 88888.00 2007-04-13 12:27:39.750 103 12371.50 27.90 55420.35 88888.00 2007-04-13 12:27:39.875 103 12371.52 27.90 55420.38 88888.00 2007-04-13 12:27:40.000 103 12371.55 27.93 55420.38 88888.00 2007-04-13 12:27:40.125 103 12371.50 27.95 55420.38 88888.00 2007-04-13 12:27:40.250 103 12371.45 27.95 55420.40 88888.00 2007-04-13 12:27:40.375 103 12371.52 27.95 55420.40 88888.00 2007-04-13 12:27:40.500 103 12371.60 27.93 55420.38 88888.00 2007-04-13 12:27:40.625 103 12371.60 27.93 55420.35 88888.00 2007-04-13 12:27:40.750 103 12371.60 28.00 55420.38 88888.00 2007-04-13 12:27:40.875 103 12371.55 28.00 55420.38 88888.00 2007-04-13 12:27:41.000 103 12371.52 27.93 55420.40 88888.00 2007-04-13 12:27:41.125 103 12371.50 27.98 55420.38 88888.00 2007-04-13 12:27:41.250 103 12371.42 28.00 55420.35 88888.00 2007-04-13 12:27:41.375 103 12371.48 28.02 55420.40 88888.00 2007-04-13 12:27:41.500 103 12371.52 28.02 55420.43 88888.00 2007-04-13 12:27:41.625 103 12371.52 28.00 55420.38 88888.00 2007-04-13 12:27:41.750 103 12371.50 28.00 55420.40 88888.00 2007-04-13 12:27:41.875 103 12371.52 27.98 55420.38 88888.00 2007-04-13 12:27:42.000 103 12371.60 27.98 55420.40 88888.00 2007-04-13 12:27:42.125 103 12371.58 28.00 55420.43 88888.00 2007-04-13 12:27:42.250 103 12371.52 28.00 55420.40 88888.00 2007-04-13 12:27:42.375 103 12371.48 27.98 55420.38 88888.00 2007-04-13 12:27:42.500 103 12371.42 28.00 55420.38 88888.00 2007-04-13 12:27:42.625 103 12371.42 28.02 55420.38 88888.00 2007-04-13 12:27:42.750 103 12371.48 28.05 55420.40 88888.00 2007-04-13 12:27:42.875 103 12371.40 27.98 55420.38 88888.00 2007-04-13 12:27:43.000 103 12371.40 27.93 55420.38 88888.00 2007-04-13 12:27:43.125 103 12371.40 27.98 55420.35 88888.00 2007-04-13 12:27:43.250 103 12371.45 27.98 55420.40 88888.00 2007-04-13 12:27:43.375 103 12371.55 28.05 55420.40 88888.00 2007-04-13 12:27:43.500 103 12371.62 28.10 55420.43 88888.00 2007-04-13 12:27:43.625 103 12371.58 28.07 55420.40 88888.00 2007-04-13 12:27:43.750 103 12371.45 28.02 55420.40 88888.00 2007-04-13 12:27:43.875 103 12371.40 28.00 55420.40 88888.00 2007-04-13 12:27:44.000 103 12371.42 28.05 55420.40 88888.00 2007-04-13 12:27:44.125 103 12371.45 28.02 55420.43 88888.00 2007-04-13 12:27:44.250 103 12371.45 27.98 55420.40 88888.00 2007-04-13 12:27:44.375 103 12371.45 27.98 55420.38 88888.00 2007-04-13 12:27:44.500 103 12371.50 28.00 55420.35 88888.00 2007-04-13 12:27:44.625 103 12371.58 28.00 55420.40 88888.00 2007-04-13 12:27:44.750 103 12371.55 28.02 55420.40 88888.00 2007-04-13 12:27:44.875 103 12371.52 28.02 55420.38 88888.00 2007-04-13 12:27:45.000 103 12371.50 28.00 55420.35 88888.00 2007-04-13 12:27:45.125 103 12371.50 28.00 55420.35 88888.00 2007-04-13 12:27:45.250 103 12371.50 27.98 55420.32 88888.00 2007-04-13 12:27:45.375 103 12371.55 28.07 55420.35 88888.00 2007-04-13 12:27:45.500 103 12371.55 28.10 55420.38 88888.00 2007-04-13 12:27:45.625 103 12371.50 28.07 55420.40 88888.00 2007-04-13 12:27:45.750 103 12371.58 28.02 55420.38 88888.00 2007-04-13 12:27:45.875 103 12371.60 28.00 55420.38 88888.00 2007-04-13 12:27:46.000 103 12371.58 28.02 55420.38 88888.00 2007-04-13 12:27:46.125 103 12371.50 28.00 55420.38 88888.00 2007-04-13 12:27:46.250 103 12371.52 28.05 55420.38 88888.00 2007-04-13 12:27:46.375 103 12371.60 28.05 55420.38 88888.00 2007-04-13 12:27:46.500 103 12371.60 27.98 55420.40 88888.00 2007-04-13 12:27:46.625 103 12371.62 28.00 55420.38 88888.00 2007-04-13 12:27:46.750 103 12371.55 28.00 55420.35 88888.00 2007-04-13 12:27:46.875 103 12371.48 27.98 55420.32 88888.00 2007-04-13 12:27:47.000 103 12371.58 28.02 55420.35 88888.00 2007-04-13 12:27:47.125 103 12371.62 28.05 55420.40 88888.00 2007-04-13 12:27:47.250 103 12371.60 28.02 55420.40 88888.00 2007-04-13 12:27:47.375 103 12371.52 27.98 55420.35 88888.00 2007-04-13 12:27:47.500 103 12371.45 28.00 55420.32 88888.00 2007-04-13 12:27:47.625 103 12371.55 28.10 55420.40 88888.00 2007-04-13 12:27:47.750 103 12371.62 28.12 55420.43 88888.00 2007-04-13 12:27:47.875 103 12371.65 28.05 55420.43 88888.00 2007-04-13 12:27:48.000 103 12371.62 28.07 55420.43 88888.00 2007-04-13 12:27:48.125 103 12371.60 28.10 55420.43 88888.00 2007-04-13 12:27:48.250 103 12371.52 28.02 55420.40 88888.00 2007-04-13 12:27:48.375 103 12371.52 28.02 55420.40 88888.00 2007-04-13 12:27:48.500 103 12371.48 28.05 55420.40 88888.00 2007-04-13 12:27:48.625 103 12371.48 28.05 55420.43 88888.00 2007-04-13 12:27:48.750 103 12371.48 28.02 55420.40 88888.00 2007-04-13 12:27:48.875 103 12371.50 28.02 55420.38 88888.00 2007-04-13 12:27:49.000 103 12371.52 28.00 55420.38 88888.00 2007-04-13 12:27:49.125 103 12371.50 28.00 55420.38 88888.00 2007-04-13 12:27:49.250 103 12371.48 28.05 55420.43 88888.00 2007-04-13 12:27:49.375 103 12371.52 28.10 55420.43 88888.00 2007-04-13 12:27:49.500 103 12371.50 28.12 55420.43 88888.00 2007-04-13 12:27:49.625 103 12371.40 28.07 55420.40 88888.00 2007-04-13 12:27:49.750 103 12371.40 28.05 55420.43 88888.00 2007-04-13 12:27:49.875 103 12371.50 28.05 55420.38 88888.00 2007-04-13 12:27:50.000 103 12371.58 28.07 55420.40 88888.00 2007-04-13 12:27:50.125 103 12371.58 28.10 55420.45 88888.00 2007-04-13 12:27:50.250 103 12371.52 28.12 55420.43 88888.00 2007-04-13 12:27:50.375 103 12371.52 28.12 55420.40 88888.00 2007-04-13 12:27:50.500 103 12371.52 28.12 55420.40 88888.00 2007-04-13 12:27:50.625 103 12371.40 28.12 55420.38 88888.00 2007-04-13 12:27:50.750 103 12371.35 28.12 55420.38 88888.00 2007-04-13 12:27:50.875 103 12371.42 28.15 55420.40 88888.00 2007-04-13 12:27:51.000 103 12371.45 28.15 55420.38 88888.00 2007-04-13 12:27:51.125 103 12371.45 28.12 55420.40 88888.00 2007-04-13 12:27:51.250 103 12371.52 28.15 55420.45 88888.00 2007-04-13 12:27:51.375 103 12371.48 28.15 55420.43 88888.00 2007-04-13 12:27:51.500 103 12371.38 28.12 55420.40 88888.00 2007-04-13 12:27:51.625 103 12371.38 28.10 55420.40 88888.00 2007-04-13 12:27:51.750 103 12371.42 28.07 55420.43 88888.00 2007-04-13 12:27:51.875 103 12371.42 28.07 55420.40 88888.00 2007-04-13 12:27:52.000 103 12371.45 28.10 55420.38 88888.00 2007-04-13 12:27:52.125 103 12371.48 28.12 55420.43 88888.00 2007-04-13 12:27:52.250 103 12371.50 28.18 55420.40 88888.00 2007-04-13 12:27:52.375 103 12371.52 28.15 55420.43 88888.00 2007-04-13 12:27:52.500 103 12371.50 28.15 55420.43 88888.00 2007-04-13 12:27:52.625 103 12371.48 28.18 55420.43 88888.00 2007-04-13 12:27:52.750 103 12371.45 28.12 55420.40 88888.00 2007-04-13 12:27:52.875 103 12371.50 28.12 55420.40 88888.00 2007-04-13 12:27:53.000 103 12371.52 28.18 55420.43 88888.00 2007-04-13 12:27:53.125 103 12371.48 28.18 55420.40 88888.00 2007-04-13 12:27:53.250 103 12371.48 28.12 55420.38 88888.00 2007-04-13 12:27:53.375 103 12371.52 28.15 55420.38 88888.00 2007-04-13 12:27:53.500 103 12371.58 28.18 55420.43 88888.00 2007-04-13 12:27:53.625 103 12371.58 28.18 55420.40 88888.00 2007-04-13 12:27:53.750 103 12371.60 28.15 55420.40 88888.00 2007-04-13 12:27:53.875 103 12371.60 28.20 55420.38 88888.00 2007-04-13 12:27:54.000 103 12371.58 28.20 55420.35 88888.00 2007-04-13 12:27:54.125 103 12371.65 28.18 55420.40 88888.00 2007-04-13 12:27:54.250 103 12371.62 28.18 55420.43 88888.00 2007-04-13 12:27:54.375 103 12371.62 28.18 55420.45 88888.00 2007-04-13 12:27:54.500 103 12371.60 28.15 55420.40 88888.00 2007-04-13 12:27:54.625 103 12371.58 28.18 55420.40 88888.00 2007-04-13 12:27:54.750 103 12371.65 28.23 55420.45 88888.00 2007-04-13 12:27:54.875 103 12371.67 28.20 55420.43 88888.00 2007-04-13 12:27:55.000 103 12371.62 28.23 55420.45 88888.00 2007-04-13 12:27:55.125 103 12371.58 28.20 55420.43 88888.00 2007-04-13 12:27:55.250 103 12371.55 28.15 55420.43 88888.00 2007-04-13 12:27:55.375 103 12371.62 28.18 55420.40 88888.00 2007-04-13 12:27:55.500 103 12371.60 28.18 55420.40 88888.00 2007-04-13 12:27:55.625 103 12371.55 28.18 55420.40 88888.00 2007-04-13 12:27:55.750 103 12371.58 28.20 55420.43 88888.00 2007-04-13 12:27:55.875 103 12371.60 28.20 55420.43 88888.00 2007-04-13 12:27:56.000 103 12371.60 28.20 55420.38 88888.00 2007-04-13 12:27:56.125 103 12371.62 28.23 55420.40 88888.00 2007-04-13 12:27:56.250 103 12371.55 28.15 55420.38 88888.00 2007-04-13 12:27:56.375 103 12371.62 28.12 55420.38 88888.00 2007-04-13 12:27:56.500 103 12371.62 28.20 55420.38 88888.00 2007-04-13 12:27:56.625 103 12371.60 28.18 55420.43 88888.00 2007-04-13 12:27:56.750 103 12371.55 28.15 55420.38 88888.00 2007-04-13 12:27:56.875 103 12371.48 28.15 55420.32 88888.00 2007-04-13 12:27:57.000 103 12371.42 28.18 55420.32 88888.00 2007-04-13 12:27:57.125 103 12371.48 28.20 55420.35 88888.00 2007-04-13 12:27:57.250 103 12371.52 28.25 55420.40 88888.00 2007-04-13 12:27:57.375 103 12371.55 28.25 55420.40 88888.00 2007-04-13 12:27:57.500 103 12371.50 28.25 55420.40 88888.00 2007-04-13 12:27:57.625 103 12371.48 28.20 55420.38 88888.00 2007-04-13 12:27:57.750 103 12371.52 28.20 55420.38 88888.00 2007-04-13 12:27:57.875 103 12371.65 28.23 55420.38 88888.00 2007-04-13 12:27:58.000 103 12371.67 28.18 55420.35 88888.00 2007-04-13 12:27:58.125 103 12371.60 28.20 55420.38 88888.00 2007-04-13 12:27:58.250 103 12371.58 28.20 55420.40 88888.00 2007-04-13 12:27:58.375 103 12371.52 28.15 55420.43 88888.00 2007-04-13 12:27:58.500 103 12371.52 28.18 55420.40 88888.00 2007-04-13 12:27:58.625 103 12371.60 28.23 55420.38 88888.00 2007-04-13 12:27:58.750 103 12371.50 28.20 55420.35 88888.00 2007-04-13 12:27:58.875 103 12371.42 28.18 55420.35 88888.00 2007-04-13 12:27:59.000 103 12371.45 28.20 55420.35 88888.00 2007-04-13 12:27:59.125 103 12371.52 28.20 55420.38 88888.00 2007-04-13 12:27:59.250 103 12371.60 28.25 55420.43 88888.00 2007-04-13 12:27:59.375 103 12371.52 28.23 55420.43 88888.00 2007-04-13 12:27:59.500 103 12371.45 28.15 55420.38 88888.00 2007-04-13 12:27:59.625 103 12371.40 28.15 55420.35 88888.00 2007-04-13 12:27:59.750 103 12371.45 28.23 55420.40 88888.00 2007-04-13 12:27:59.875 103 12371.50 28.27 55420.43 88888.00 2007-04-13 12:28:00.000 103 12371.48 28.25 55420.43 88888.00 2007-04-13 12:28:00.125 103 12371.42 28.27 55420.43 88888.00 2007-04-13 12:28:00.250 103 12371.42 28.20 55420.38 88888.00 2007-04-13 12:28:00.375 103 12371.42 28.12 55420.35 88888.00 2007-04-13 12:28:00.500 103 12371.55 28.20 55420.38 88888.00 2007-04-13 12:28:00.625 103 12371.55 28.25 55420.40 88888.00 2007-04-13 12:28:00.750 103 12371.50 28.25 55420.43 88888.00 2007-04-13 12:28:00.875 103 12371.40 28.27 55420.45 88888.00 2007-04-13 12:28:01.000 103 12371.45 28.27 55420.40 88888.00 2007-04-13 12:28:01.125 103 12371.45 28.25 55420.40 88888.00 2007-04-13 12:28:01.250 103 12371.48 28.27 55420.43 88888.00 2007-04-13 12:28:01.375 103 12371.48 28.27 55420.43 88888.00 2007-04-13 12:28:01.500 103 12371.45 28.23 55420.40 88888.00 2007-04-13 12:28:01.625 103 12371.45 28.23 55420.40 88888.00 2007-04-13 12:28:01.750 103 12371.50 28.27 55420.40 88888.00 2007-04-13 12:28:01.875 103 12371.55 28.30 55420.40 88888.00 2007-04-13 12:28:02.000 103 12371.50 28.27 55420.40 88888.00 2007-04-13 12:28:02.125 103 12371.50 28.30 55420.43 88888.00 2007-04-13 12:28:02.250 103 12371.48 28.25 55420.40 88888.00 2007-04-13 12:28:02.375 103 12371.55 28.25 55420.40 88888.00 2007-04-13 12:28:02.500 103 12371.55 28.23 55420.38 88888.00 2007-04-13 12:28:02.625 103 12371.55 28.25 55420.40 88888.00 2007-04-13 12:28:02.750 103 12371.50 28.25 55420.38 88888.00 2007-04-13 12:28:02.875 103 12371.48 28.27 55420.38 88888.00 2007-04-13 12:28:03.000 103 12371.50 28.30 55420.40 88888.00 2007-04-13 12:28:03.125 103 12371.48 28.25 55420.40 88888.00 2007-04-13 12:28:03.250 103 12371.52 28.23 55420.40 88888.00 2007-04-13 12:28:03.375 103 12371.55 28.25 55420.40 88888.00 2007-04-13 12:28:03.500 103 12371.45 28.23 55420.35 88888.00 2007-04-13 12:28:03.625 103 12371.35 28.18 55420.32 88888.00 2007-04-13 12:28:03.750 103 12371.42 28.25 55420.35 88888.00 2007-04-13 12:28:03.875 103 12371.45 28.27 55420.38 88888.00 2007-04-13 12:28:04.000 103 12371.40 28.23 55420.38 88888.00 2007-04-13 12:28:04.125 103 12371.40 28.25 55420.40 88888.00 2007-04-13 12:28:04.250 103 12371.48 28.27 55420.43 88888.00 2007-04-13 12:28:04.375 103 12371.55 28.27 55420.43 88888.00 2007-04-13 12:28:04.500 103 12371.55 28.32 55420.43 88888.00 2007-04-13 12:28:04.625 103 12371.52 28.32 55420.45 88888.00 2007-04-13 12:28:04.750 103 12371.50 28.27 55420.40 88888.00 2007-04-13 12:28:04.875 103 12371.50 28.30 55420.40 88888.00 2007-04-13 12:28:05.000 103 12371.50 28.25 55420.35 88888.00 2007-04-13 12:28:05.125 103 12371.48 28.25 55420.40 88888.00 2007-04-13 12:28:05.250 103 12371.48 28.27 55420.40 88888.00 2007-04-13 12:28:05.375 103 12371.52 28.35 55420.38 88888.00 2007-04-13 12:28:05.500 103 12371.58 28.38 55420.43 88888.00 2007-04-13 12:28:05.625 103 12371.60 28.40 55420.45 88888.00 2007-04-13 12:28:05.750 103 12371.55 28.35 55420.40 88888.00 2007-04-13 12:28:05.875 103 12371.48 28.27 55420.40 88888.00 2007-04-13 12:28:06.000 103 12371.48 28.27 55420.38 88888.00 2007-04-13 12:28:06.125 103 12371.42 28.27 55420.38 88888.00 2007-04-13 12:28:06.250 103 12371.42 28.35 55420.40 88888.00 2007-04-13 12:28:06.375 103 12371.45 28.35 55420.40 88888.00 2007-04-13 12:28:06.500 103 12371.50 28.30 55420.38 88888.00 2007-04-13 12:28:06.625 103 12371.55 28.30 55420.38 88888.00 2007-04-13 12:28:06.750 103 12371.50 28.35 55420.43 88888.00 2007-04-13 12:28:06.875 103 12371.48 28.30 55420.38 88888.00 2007-04-13 12:28:07.000 103 12371.50 28.30 55420.38 88888.00 2007-04-13 12:28:07.125 103 12371.52 28.32 55420.40 88888.00 2007-04-13 12:28:07.250 103 12371.50 28.27 55420.40 88888.00 2007-04-13 12:28:07.375 103 12371.50 28.32 55420.38 88888.00 2007-04-13 12:28:07.500 103 12371.50 28.32 55420.38 88888.00 2007-04-13 12:28:07.625 103 12371.50 28.38 55420.43 88888.00 2007-04-13 12:28:07.750 103 12371.48 28.32 55420.38 88888.00 2007-04-13 12:28:07.875 103 12371.52 28.35 55420.40 88888.00 2007-04-13 12:28:08.000 103 12371.50 28.32 55420.38 88888.00 2007-04-13 12:28:08.125 103 12371.52 28.30 55420.43 88888.00 2007-04-13 12:28:08.250 103 12371.52 28.30 55420.40 88888.00 2007-04-13 12:28:08.375 103 12371.48 28.32 55420.40 88888.00 2007-04-13 12:28:08.500 103 12371.42 28.35 55420.40 88888.00 2007-04-13 12:28:08.625 103 12371.38 28.32 55420.40 88888.00 2007-04-13 12:28:08.750 103 12371.40 28.27 55420.38 88888.00 2007-04-13 12:28:08.875 103 12371.40 28.27 55420.40 88888.00 2007-04-13 12:28:09.000 103 12371.35 28.30 55420.38 88888.00 2007-04-13 12:28:09.125 103 12371.45 28.32 55420.43 88888.00 2007-04-13 12:28:09.250 103 12371.45 28.30 55420.43 88888.00 2007-04-13 12:28:09.375 103 12371.40 28.35 55420.38 88888.00 2007-04-13 12:28:09.500 103 12371.38 28.27 55420.40 88888.00 2007-04-13 12:28:09.625 103 12371.40 28.30 55420.40 88888.00 2007-04-13 12:28:09.750 103 12371.45 28.35 55420.40 88888.00 2007-04-13 12:28:09.875 103 12371.48 28.35 55420.43 88888.00 2007-04-13 12:28:10.000 103 12371.42 28.32 55420.38 88888.00 2007-04-13 12:28:10.125 103 12371.33 28.30 55420.35 88888.00 2007-04-13 12:28:10.250 103 12371.27 28.35 55420.38 88888.00 2007-04-13 12:28:10.375 103 12371.35 28.38 55420.38 88888.00 2007-04-13 12:28:10.500 103 12371.38 28.32 55420.40 88888.00 2007-04-13 12:28:10.625 103 12371.35 28.32 55420.38 88888.00 2007-04-13 12:28:10.750 103 12371.35 28.32 55420.38 88888.00 2007-04-13 12:28:10.875 103 12371.40 28.35 55420.38 88888.00 2007-04-13 12:28:11.000 103 12371.40 28.32 55420.35 88888.00 2007-04-13 12:28:11.125 103 12371.40 28.30 55420.38 88888.00 2007-04-13 12:28:11.250 103 12371.40 28.27 55420.43 88888.00 2007-04-13 12:28:11.375 103 12371.38 28.35 55420.43 88888.00 2007-04-13 12:28:11.500 103 12371.42 28.38 55420.43 88888.00 2007-04-13 12:28:11.625 103 12371.42 28.35 55420.43 88888.00 2007-04-13 12:28:11.750 103 12371.42 28.27 55420.32 88888.00 2007-04-13 12:28:11.875 103 12371.40 28.27 55420.32 88888.00 2007-04-13 12:28:12.000 103 12371.40 28.32 55420.38 88888.00 2007-04-13 12:28:12.125 103 12371.38 28.32 55420.38 88888.00 2007-04-13 12:28:12.250 103 12371.42 28.32 55420.40 88888.00 2007-04-13 12:28:12.375 103 12371.52 28.27 55420.40 88888.00 2007-04-13 12:28:12.500 103 12371.55 28.27 55420.40 88888.00 2007-04-13 12:28:12.625 103 12371.50 28.30 55420.45 88888.00 2007-04-13 12:28:12.750 103 12371.42 28.32 55420.45 88888.00 2007-04-13 12:28:12.875 103 12371.40 28.35 55420.43 88888.00 2007-04-13 12:28:13.000 103 12371.42 28.30 55420.38 88888.00 2007-04-13 12:28:13.125 103 12371.40 28.32 55420.43 88888.00 2007-04-13 12:28:13.250 103 12371.40 28.30 55420.40 88888.00 2007-04-13 12:28:13.375 103 12371.45 28.35 55420.40 88888.00 2007-04-13 12:28:13.500 103 12371.52 28.40 55420.43 88888.00 2007-04-13 12:28:13.625 103 12371.52 28.40 55420.43 88888.00 2007-04-13 12:28:13.750 103 12371.48 28.35 55420.38 88888.00 2007-04-13 12:28:13.875 103 12371.48 28.30 55420.38 88888.00 2007-04-13 12:28:14.000 103 12371.50 28.30 55420.40 88888.00 2007-04-13 12:28:14.125 103 12371.45 28.27 55420.43 88888.00 2007-04-13 12:28:14.250 103 12371.38 28.32 55420.40 88888.00 2007-04-13 12:28:14.375 103 12371.40 28.35 55420.43 88888.00 2007-04-13 12:28:14.500 103 12371.45 28.35 55420.40 88888.00 2007-04-13 12:28:14.625 103 12371.38 28.32 55420.38 88888.00 2007-04-13 12:28:14.750 103 12371.40 28.35 55420.40 88888.00 2007-04-13 12:28:14.875 103 12371.38 28.35 55420.38 88888.00 2007-04-13 12:28:15.000 103 12371.38 28.27 55420.35 88888.00 2007-04-13 12:28:15.125 103 12371.40 28.30 55420.38 88888.00 2007-04-13 12:28:15.250 103 12371.35 28.35 55420.38 88888.00 2007-04-13 12:28:15.375 103 12371.42 28.38 55420.40 88888.00 2007-04-13 12:28:15.500 103 12371.45 28.40 55420.38 88888.00 2007-04-13 12:28:15.625 103 12371.42 28.32 55420.35 88888.00 2007-04-13 12:28:15.750 103 12371.45 28.35 55420.35 88888.00 2007-04-13 12:28:15.875 103 12371.50 28.38 55420.35 88888.00 2007-04-13 12:28:16.000 103 12371.40 28.35 55420.38 88888.00 2007-04-13 12:28:16.125 103 12371.40 28.32 55420.35 88888.00 2007-04-13 12:28:16.250 103 12371.45 28.32 55420.40 88888.00 2007-04-13 12:28:16.375 103 12371.50 28.30 55420.38 88888.00 2007-04-13 12:28:16.500 103 12371.50 28.35 55420.40 88888.00 2007-04-13 12:28:16.625 103 12371.55 28.43 55420.40 88888.00 2007-04-13 12:28:16.750 103 12371.50 28.35 55420.38 88888.00 2007-04-13 12:28:16.875 103 12371.50 28.38 55420.38 88888.00 2007-04-13 12:28:17.000 103 12371.52 28.32 55420.32 88888.00 2007-04-13 12:28:17.125 103 12371.50 28.38 55420.38 88888.00 2007-04-13 12:28:17.250 103 12371.52 28.35 55420.38 88888.00 2007-04-13 12:28:17.375 103 12371.55 28.35 55420.38 88888.00 2007-04-13 12:28:17.500 103 12371.60 28.35 55420.40 88888.00 2007-04-13 12:28:17.625 103 12371.55 28.32 55420.40 88888.00 2007-04-13 12:28:17.750 103 12371.48 28.38 55420.43 88888.00 2007-04-13 12:28:17.875 103 12371.45 28.45 55420.40 88888.00 2007-04-13 12:28:18.000 103 12371.45 28.35 55420.38 88888.00 2007-04-13 12:28:18.125 103 12371.48 28.27 55420.38 88888.00 2007-04-13 12:28:18.250 103 12371.40 28.30 55420.40 88888.00 2007-04-13 12:28:18.375 103 12371.40 28.40 55420.43 88888.00 2007-04-13 12:28:18.500 103 12371.48 28.43 55420.40 88888.00 2007-04-13 12:28:18.625 103 12371.48 28.38 55420.43 88888.00 2007-04-13 12:28:18.750 103 12371.50 28.40 55420.43 88888.00 2007-04-13 12:28:18.875 103 12371.58 28.43 55420.40 88888.00 2007-04-13 12:28:19.000 103 12371.45 28.40 55420.40 88888.00 2007-04-13 12:28:19.125 103 12371.38 28.38 55420.40 88888.00 2007-04-13 12:28:19.250 103 12371.40 28.35 55420.43 88888.00 2007-04-13 12:28:19.375 103 12371.50 28.40 55420.40 88888.00 2007-04-13 12:28:19.500 103 12371.60 28.43 55420.43 88888.00 2007-04-13 12:28:19.625 103 12371.58 28.40 55420.45 88888.00 2007-04-13 12:28:19.750 103 12371.50 28.35 55420.40 88888.00 2007-04-13 12:28:19.875 103 12371.50 28.38 55420.40 88888.00 2007-04-13 12:28:20.000 103 12371.50 28.43 55420.40 88888.00 2007-04-13 12:28:20.125 103 12371.50 28.45 55420.40 88888.00 2007-04-13 12:28:20.250 103 12371.52 28.40 55420.40 88888.00 2007-04-13 12:28:20.375 103 12371.52 28.45 55420.43 88888.00 2007-04-13 12:28:20.500 103 12371.52 28.48 55420.40 88888.00 2007-04-13 12:28:20.625 103 12371.50 28.43 55420.38 88888.00 2007-04-13 12:28:20.750 103 12371.52 28.38 55420.40 88888.00 2007-04-13 12:28:20.875 103 12371.60 28.40 55420.40 88888.00 2007-04-13 12:28:21.000 103 12371.52 28.35 55420.38 88888.00 2007-04-13 12:28:21.125 103 12371.52 28.40 55420.38 88888.00 2007-04-13 12:28:21.250 103 12371.50 28.35 55420.38 88888.00 2007-04-13 12:28:21.375 103 12371.48 28.35 55420.38 88888.00 2007-04-13 12:28:21.500 103 12371.42 28.32 55420.38 88888.00 2007-04-13 12:28:21.625 103 12371.50 28.35 55420.40 88888.00 2007-04-13 12:28:21.750 103 12371.50 28.35 55420.43 88888.00 2007-04-13 12:28:21.875 103 12371.45 28.35 55420.43 88888.00 2007-04-13 12:28:22.000 103 12371.42 28.32 55420.35 88888.00 2007-04-13 12:28:22.125 103 12371.45 28.40 55420.38 88888.00 2007-04-13 12:28:22.250 103 12371.42 28.38 55420.40 88888.00 2007-04-13 12:28:22.375 103 12371.38 28.32 55420.40 88888.00 2007-04-13 12:28:22.500 103 12371.33 28.35 55420.40 88888.00 2007-04-13 12:28:22.625 103 12371.35 28.35 55420.35 88888.00 2007-04-13 12:28:22.750 103 12371.42 28.35 55420.38 88888.00 2007-04-13 12:28:22.875 103 12371.50 28.38 55420.38 88888.00 2007-04-13 12:28:23.000 103 12371.52 28.35 55420.38 88888.00 2007-04-13 12:28:23.125 103 12371.48 28.32 55420.35 88888.00 2007-04-13 12:28:23.250 103 12371.48 28.30 55420.40 88888.00 2007-04-13 12:28:23.375 103 12371.58 28.38 55420.40 88888.00 2007-04-13 12:28:23.500 103 12371.52 28.43 55420.40 88888.00 2007-04-13 12:28:23.625 103 12371.52 28.40 55420.38 88888.00 2007-04-13 12:28:23.750 103 12371.45 28.32 55420.32 88888.00 2007-04-13 12:28:23.875 103 12371.45 28.27 55420.38 88888.00 2007-04-13 12:28:24.000 103 12371.48 28.32 55420.35 88888.00 2007-04-13 12:28:24.125 103 12371.40 28.35 55420.32 88888.00 2007-04-13 12:28:24.250 103 12371.38 28.38 55420.38 88888.00 2007-04-13 12:28:24.375 103 12371.40 28.38 55420.35 88888.00 2007-04-13 12:28:24.500 103 12371.42 28.32 55420.35 88888.00 2007-04-13 12:28:24.625 103 12371.50 28.32 55420.38 88888.00 2007-04-13 12:28:24.750 103 12371.48 28.38 55420.43 88888.00 2007-04-13 12:28:24.875 103 12371.48 28.43 55420.40 88888.00 2007-04-13 12:28:25.000 103 12371.48 28.40 55420.38 88888.00 2007-04-13 12:28:25.125 103 12371.45 28.40 55420.38 88888.00 2007-04-13 12:28:25.250 103 12371.45 28.45 55420.40 88888.00 2007-04-13 12:28:25.375 103 12371.40 28.43 55420.40 88888.00 2007-04-13 12:28:25.500 103 12371.42 28.38 55420.40 88888.00 2007-04-13 12:28:25.625 103 12371.42 28.38 55420.40 88888.00 2007-04-13 12:28:25.750 103 12371.45 28.43 55420.40 88888.00 2007-04-13 12:28:25.875 103 12371.38 28.40 55420.40 88888.00 2007-04-13 12:28:26.000 103 12371.38 28.35 55420.35 88888.00 2007-04-13 12:28:26.125 103 12371.48 28.45 55420.38 88888.00 2007-04-13 12:28:26.250 103 12371.45 28.43 55420.38 88888.00 2007-04-13 12:28:26.375 103 12371.42 28.38 55420.38 88888.00 2007-04-13 12:28:26.500 103 12371.40 28.38 55420.38 88888.00 2007-04-13 12:28:26.625 103 12371.42 28.40 55420.38 88888.00 2007-04-13 12:28:26.750 103 12371.45 28.40 55420.38 88888.00 2007-04-13 12:28:26.875 103 12371.48 28.45 55420.40 88888.00 2007-04-13 12:28:27.000 103 12371.45 28.38 55420.35 88888.00 2007-04-13 12:28:27.125 103 12371.45 28.40 55420.40 88888.00 2007-04-13 12:28:27.250 103 12371.45 28.35 55420.38 88888.00 2007-04-13 12:28:27.375 103 12371.42 28.35 55420.38 88888.00 2007-04-13 12:28:27.500 103 12371.45 28.40 55420.38 88888.00 2007-04-13 12:28:27.625 103 12371.45 28.32 55420.40 88888.00 2007-04-13 12:28:27.750 103 12371.45 28.35 55420.35 88888.00 2007-04-13 12:28:27.875 103 12371.45 28.35 55420.38 88888.00 2007-04-13 12:28:28.000 103 12371.45 28.35 55420.38 88888.00 2007-04-13 12:28:28.125 103 12371.42 28.30 55420.40 88888.00 2007-04-13 12:28:28.250 103 12371.42 28.35 55420.38 88888.00 2007-04-13 12:28:28.375 103 12371.50 28.38 55420.40 88888.00 2007-04-13 12:28:28.500 103 12371.52 28.40 55420.38 88888.00 2007-04-13 12:28:28.625 103 12371.50 28.35 55420.35 88888.00 2007-04-13 12:28:28.750 103 12371.45 28.38 55420.38 88888.00 2007-04-13 12:28:28.875 103 12371.48 28.35 55420.35 88888.00 2007-04-13 12:28:29.000 103 12371.45 28.30 55420.35 88888.00 2007-04-13 12:28:29.125 103 12371.42 28.30 55420.40 88888.00 2007-04-13 12:28:29.250 103 12371.45 28.40 55420.40 88888.00 2007-04-13 12:28:29.375 103 12371.52 28.38 55420.38 88888.00 2007-04-13 12:28:29.500 103 12371.52 28.32 55420.38 88888.00 2007-04-13 12:28:29.625 103 12371.45 28.35 55420.38 88888.00 2007-04-13 12:28:29.750 103 12371.42 28.32 55420.40 88888.00 2007-04-13 12:28:29.875 103 12371.42 28.35 55420.40 88888.00 2007-04-13 12:28:30.000 103 12371.40 28.32 55420.38 88888.00 2007-04-13 12:28:30.125 103 12371.33 28.30 55420.38 88888.00 2007-04-13 12:28:30.250 103 12371.42 28.38 55420.43 88888.00 2007-04-13 12:28:30.375 103 12371.48 28.40 55420.40 88888.00 2007-04-13 12:28:30.500 103 12371.40 28.35 55420.35 88888.00 2007-04-13 12:28:30.625 103 12371.38 28.32 55420.38 88888.00 2007-04-13 12:28:30.750 103 12371.38 28.32 55420.40 88888.00 2007-04-13 12:28:30.875 103 12371.42 28.35 55420.40 88888.00 2007-04-13 12:28:31.000 103 12371.48 28.32 55420.35 88888.00 2007-04-13 12:28:31.125 103 12371.50 28.38 55420.38 88888.00 2007-04-13 12:28:31.250 103 12371.40 28.32 55420.35 88888.00 2007-04-13 12:28:31.375 103 12371.42 28.35 55420.32 88888.00 2007-04-13 12:28:31.500 103 12371.48 28.35 55420.38 88888.00 2007-04-13 12:28:31.625 103 12371.50 28.40 55420.38 88888.00 2007-04-13 12:28:31.750 103 12371.52 28.50 55420.38 88888.00 2007-04-13 12:28:31.875 103 12371.58 28.45 55420.40 88888.00 2007-04-13 12:28:32.000 103 12371.60 28.40 55420.40 88888.00 2007-04-13 12:28:32.125 103 12371.55 28.40 55420.38 88888.00 2007-04-13 12:28:32.250 103 12371.50 28.43 55420.35 88888.00 2007-04-13 12:28:32.375 103 12371.52 28.43 55420.38 88888.00 2007-04-13 12:28:32.500 103 12371.50 28.40 55420.38 88888.00 2007-04-13 12:28:32.625 103 12371.58 28.43 55420.40 88888.00 2007-04-13 12:28:32.750 103 12371.60 28.43 55420.40 88888.00 2007-04-13 12:28:32.875 103 12371.55 28.40 55420.38 88888.00 2007-04-13 12:28:33.000 103 12371.62 28.43 55420.38 88888.00 2007-04-13 12:28:33.125 103 12371.62 28.40 55420.38 88888.00 2007-04-13 12:28:33.250 103 12371.55 28.38 55420.35 88888.00 2007-04-13 12:28:33.375 103 12371.52 28.45 55420.38 88888.00 2007-04-13 12:28:33.500 103 12371.52 28.52 55420.40 88888.00 2007-04-13 12:28:33.625 103 12371.55 28.48 55420.40 88888.00 2007-04-13 12:28:33.750 103 12371.62 28.52 55420.38 88888.00 2007-04-13 12:28:33.875 103 12371.62 28.50 55420.38 88888.00 2007-04-13 12:28:34.000 103 12371.58 28.35 55420.32 88888.00 2007-04-13 12:28:34.125 103 12371.52 28.35 55420.35 88888.00 2007-04-13 12:28:34.250 103 12371.45 28.40 55420.38 88888.00 2007-04-13 12:28:34.375 103 12371.40 28.32 55420.35 88888.00 2007-04-13 12:28:34.500 103 12371.42 28.35 55420.32 88888.00 2007-04-13 12:28:34.625 103 12371.45 28.43 55420.32 88888.00 2007-04-13 12:28:34.750 103 12371.45 28.43 55420.38 88888.00 2007-04-13 12:28:34.875 103 12371.48 28.43 55420.38 88888.00 2007-04-13 12:28:35.000 103 12371.55 28.43 55420.35 88888.00 2007-04-13 12:28:35.125 103 12371.60 28.40 55420.38 88888.00 2007-04-13 12:28:35.250 103 12371.55 28.40 55420.35 88888.00 2007-04-13 12:28:35.375 103 12371.60 28.45 55420.32 88888.00 2007-04-13 12:28:35.500 103 12371.60 28.43 55420.35 88888.00 2007-04-13 12:28:35.625 103 12371.58 28.35 55420.35 88888.00 2007-04-13 12:28:35.750 103 12371.60 28.38 55420.35 88888.00 2007-04-13 12:28:35.875 103 12371.60 28.43 55420.32 88888.00 2007-04-13 12:28:36.000 103 12371.65 28.43 55420.32 88888.00 2007-04-13 12:28:36.125 103 12371.62 28.43 55420.38 88888.00 2007-04-13 12:28:36.250 103 12371.55 28.40 55420.40 88888.00 2007-04-13 12:28:36.375 103 12371.50 28.38 55420.38 88888.00 2007-04-13 12:28:36.500 103 12371.42 28.35 55420.38 88888.00 2007-04-13 12:28:36.625 103 12371.42 28.32 55420.38 88888.00 2007-04-13 12:28:36.750 103 12371.42 28.32 55420.40 88888.00 2007-04-13 12:28:36.875 103 12371.40 28.35 55420.40 88888.00 2007-04-13 12:28:37.000 103 12371.48 28.43 55420.38 88888.00 2007-04-13 12:28:37.125 103 12371.58 28.43 55420.32 88888.00 2007-04-13 12:28:37.250 103 12371.58 28.35 55420.32 88888.00 2007-04-13 12:28:37.375 103 12371.60 28.35 55420.30 88888.00 2007-04-13 12:28:37.500 103 12371.58 28.35 55420.30 88888.00 2007-04-13 12:28:37.625 103 12371.55 28.32 55420.32 88888.00 2007-04-13 12:28:37.750 103 12371.58 28.35 55420.35 88888.00 2007-04-13 12:28:37.875 103 12371.55 28.35 55420.35 88888.00 2007-04-13 12:28:38.000 103 12371.48 28.38 55420.32 88888.00 2007-04-13 12:28:38.125 103 12371.52 28.35 55420.35 88888.00 2007-04-13 12:28:38.250 103 12371.60 28.35 55420.38 88888.00 2007-04-13 12:28:38.375 103 12371.60 28.32 55420.38 88888.00 2007-04-13 12:28:38.500 103 12371.65 28.32 55420.38 88888.00 2007-04-13 12:28:38.625 103 12371.70 28.32 55420.43 88888.00 2007-04-13 12:28:38.750 103 12371.73 28.35 55420.40 88888.00 2007-04-13 12:28:38.875 103 12371.70 28.40 55420.38 88888.00 2007-04-13 12:28:39.000 103 12371.65 28.40 55420.32 88888.00 2007-04-13 12:28:39.125 103 12371.62 28.32 55420.32 88888.00 2007-04-13 12:28:39.250 103 12371.65 28.35 55420.35 88888.00 2007-04-13 12:28:39.375 103 12371.62 28.38 55420.35 88888.00 2007-04-13 12:28:39.500 103 12371.55 28.38 55420.38 88888.00 2007-04-13 12:28:39.625 103 12371.55 28.35 55420.40 88888.00 2007-04-13 12:28:39.750 103 12371.62 28.38 55420.40 88888.00 2007-04-13 12:28:39.875 103 12371.70 28.45 55420.40 88888.00 2007-04-13 12:28:40.000 103 12371.67 28.43 55420.35 88888.00 2007-04-13 12:28:40.125 103 12371.65 28.32 55420.32 88888.00 2007-04-13 12:28:40.250 103 12371.62 28.38 55420.35 88888.00 2007-04-13 12:28:40.375 103 12371.67 28.40 55420.32 88888.00 2007-04-13 12:28:40.500 103 12371.67 28.35 55420.35 88888.00 2007-04-13 12:28:40.625 103 12371.62 28.35 55420.38 88888.00 2007-04-13 12:28:40.750 103 12371.65 28.35 55420.32 88888.00 2007-04-13 12:28:40.875 103 12371.62 28.35 55420.32 88888.00 2007-04-13 12:28:41.000 103 12371.67 28.40 55420.32 88888.00 2007-04-13 12:28:41.125 103 12371.73 28.38 55420.35 88888.00 2007-04-13 12:28:41.250 103 12371.70 28.30 55420.32 88888.00 2007-04-13 12:28:41.375 103 12371.67 28.32 55420.35 88888.00 2007-04-13 12:28:41.500 103 12371.70 28.32 55420.35 88888.00 2007-04-13 12:28:41.625 103 12371.70 28.32 55420.35 88888.00 2007-04-13 12:28:41.750 103 12371.62 28.35 55420.40 88888.00 2007-04-13 12:28:41.875 103 12371.62 28.38 55420.45 88888.00 2007-04-13 12:28:42.000 103 12371.73 28.43 55420.45 88888.00 2007-04-13 12:28:42.125 103 12371.67 28.38 55420.40 88888.00 2007-04-13 12:28:42.250 103 12371.73 28.35 55420.40 88888.00 2007-04-13 12:28:42.375 103 12371.77 28.40 55420.40 88888.00 2007-04-13 12:28:42.500 103 12371.77 28.43 55420.40 88888.00 2007-04-13 12:28:42.625 103 12371.75 28.43 55420.40 88888.00 2007-04-13 12:28:42.750 103 12371.67 28.35 55420.35 88888.00 2007-04-13 12:28:42.875 103 12371.62 28.32 55420.35 88888.00 2007-04-13 12:28:43.000 103 12371.60 28.32 55420.38 88888.00 2007-04-13 12:28:43.125 103 12371.60 28.35 55420.35 88888.00 2007-04-13 12:28:43.250 103 12371.58 28.32 55420.35 88888.00 2007-04-13 12:28:43.375 103 12371.58 28.30 55420.35 88888.00 2007-04-13 12:28:43.500 103 12371.60 28.30 55420.38 88888.00 2007-04-13 12:28:43.625 103 12371.62 28.32 55420.38 88888.00 2007-04-13 12:28:43.750 103 12371.65 28.35 55420.38 88888.00 2007-04-13 12:28:43.875 103 12371.58 28.32 55420.40 88888.00 2007-04-13 12:28:44.000 103 12371.55 28.32 55420.40 88888.00 2007-04-13 12:28:44.125 103 12371.62 28.32 55420.40 88888.00 2007-04-13 12:28:44.250 103 12371.55 28.32 55420.40 88888.00 2007-04-13 12:28:44.375 103 12371.60 28.38 55420.43 88888.00 2007-04-13 12:28:44.500 103 12371.62 28.35 55420.43 88888.00 2007-04-13 12:28:44.625 103 12371.60 28.32 55420.40 88888.00 2007-04-13 12:28:44.750 103 12371.60 28.30 55420.38 88888.00 2007-04-13 12:28:44.875 103 12371.67 28.35 55420.43 88888.00 2007-04-13 12:28:45.000 103 12371.67 28.38 55420.43 88888.00 2007-04-13 12:28:45.125 103 12371.70 28.38 55420.43 88888.00 2007-04-13 12:28:45.250 103 12371.65 28.43 55420.45 88888.00 2007-04-13 12:28:45.375 103 12371.65 28.38 55420.40 88888.00 2007-04-13 12:28:45.500 103 12371.62 28.32 55420.38 88888.00 2007-04-13 12:28:45.625 103 12371.67 28.35 55420.38 88888.00 2007-04-13 12:28:45.750 103 12371.73 28.38 55420.38 88888.00 2007-04-13 12:28:45.875 103 12371.73 28.38 55420.40 88888.00 2007-04-13 12:28:46.000 103 12371.70 28.32 55420.40 88888.00 2007-04-13 12:28:46.125 103 12371.62 28.35 55420.40 88888.00 2007-04-13 12:28:46.250 103 12371.60 28.35 55420.40 88888.00 2007-04-13 12:28:46.375 103 12371.62 28.32 55420.40 88888.00 2007-04-13 12:28:46.500 103 12371.65 28.35 55420.43 88888.00 2007-04-13 12:28:46.625 103 12371.73 28.38 55420.43 88888.00 2007-04-13 12:28:46.750 103 12371.70 28.35 55420.40 88888.00 2007-04-13 12:28:46.875 103 12371.62 28.32 55420.38 88888.00 2007-04-13 12:28:47.000 103 12371.60 28.32 55420.35 88888.00 2007-04-13 12:28:47.125 103 12371.60 28.32 55420.35 88888.00 2007-04-13 12:28:47.250 103 12371.52 28.35 55420.38 88888.00 2007-04-13 12:28:47.375 103 12371.60 28.35 55420.38 88888.00 2007-04-13 12:28:47.500 103 12371.62 28.32 55420.40 88888.00 2007-04-13 12:28:47.625 103 12371.65 28.35 55420.38 88888.00 2007-04-13 12:28:47.750 103 12371.65 28.40 55420.38 88888.00 2007-04-13 12:28:47.875 103 12371.60 28.35 55420.40 88888.00 2007-04-13 12:28:48.000 103 12371.60 28.35 55420.40 88888.00 2007-04-13 12:28:48.125 103 12371.62 28.35 55420.43 88888.00 2007-04-13 12:28:48.250 103 12371.65 28.32 55420.40 88888.00 2007-04-13 12:28:48.375 103 12371.62 28.32 55420.40 88888.00 2007-04-13 12:28:48.500 103 12371.60 28.38 55420.40 88888.00 2007-04-13 12:28:48.625 103 12371.60 28.35 55420.38 88888.00 2007-04-13 12:28:48.750 103 12371.58 28.35 55420.43 88888.00 2007-04-13 12:28:48.875 103 12371.60 28.38 55420.40 88888.00 2007-04-13 12:28:49.000 103 12371.58 28.35 55420.38 88888.00 2007-04-13 12:28:49.125 103 12371.58 28.32 55420.38 88888.00 2007-04-13 12:28:49.250 103 12371.58 28.30 55420.38 88888.00 2007-04-13 12:28:49.375 103 12371.60 28.35 55420.40 88888.00 2007-04-13 12:28:49.500 103 12371.62 28.38 55420.43 88888.00 2007-04-13 12:28:49.625 103 12371.73 28.43 55420.43 88888.00 2007-04-13 12:28:49.750 103 12371.70 28.40 55420.40 88888.00 2007-04-13 12:28:49.875 103 12371.62 28.35 55420.40 88888.00 2007-04-13 12:28:50.000 103 12371.62 28.25 55420.35 88888.00 2007-04-13 12:28:50.125 103 12371.65 28.27 55420.35 88888.00 2007-04-13 12:28:50.250 103 12371.65 28.35 55420.40 88888.00 2007-04-13 12:28:50.375 103 12371.62 28.35 55420.43 88888.00 2007-04-13 12:28:50.500 103 12371.62 28.40 55420.43 88888.00 2007-04-13 12:28:50.625 103 12371.62 28.30 55420.38 88888.00 2007-04-13 12:28:50.750 103 12371.65 28.30 55420.40 88888.00 2007-04-13 12:28:50.875 103 12371.65 28.27 55420.38 88888.00 2007-04-13 12:28:51.000 103 12371.65 28.30 55420.38 88888.00 2007-04-13 12:28:51.125 103 12371.70 28.38 55420.35 88888.00 2007-04-13 12:28:51.250 103 12371.70 28.27 55420.38 88888.00 2007-04-13 12:28:51.375 103 12371.67 28.35 55420.38 88888.00 2007-04-13 12:28:51.500 103 12371.65 28.35 55420.40 88888.00 2007-04-13 12:28:51.625 103 12371.65 28.32 55420.38 88888.00 2007-04-13 12:28:51.750 103 12371.65 28.27 55420.40 88888.00 2007-04-13 12:28:51.875 103 12371.67 28.27 55420.43 88888.00 2007-04-13 12:28:52.000 103 12371.70 28.30 55420.40 88888.00 2007-04-13 12:28:52.125 103 12371.62 28.35 55420.40 88888.00 2007-04-13 12:28:52.250 103 12371.62 28.32 55420.38 88888.00 2007-04-13 12:28:52.375 103 12371.73 28.35 55420.40 88888.00 2007-04-13 12:28:52.500 103 12371.75 28.38 55420.40 88888.00 2007-04-13 12:28:52.625 103 12371.75 28.35 55420.38 88888.00 2007-04-13 12:28:52.750 103 12371.70 28.32 55420.40 88888.00 2007-04-13 12:28:52.875 103 12371.75 28.35 55420.40 88888.00 2007-04-13 12:28:53.000 103 12371.75 28.35 55420.40 88888.00 2007-04-13 12:28:53.125 103 12371.73 28.38 55420.43 88888.00 2007-04-13 12:28:53.250 103 12371.73 28.35 55420.43 88888.00 2007-04-13 12:28:53.375 103 12371.80 28.35 55420.40 88888.00 2007-04-13 12:28:53.500 103 12371.73 28.38 55420.40 88888.00 2007-04-13 12:28:53.625 103 12371.75 28.35 55420.38 88888.00 2007-04-13 12:28:53.750 103 12371.70 28.30 55420.40 88888.00 2007-04-13 12:28:53.875 103 12371.70 28.32 55420.45 88888.00 2007-04-13 12:28:54.000 103 12371.70 28.40 55420.45 88888.00 2007-04-13 12:28:54.125 103 12371.70 28.43 55420.45 88888.00 2007-04-13 12:28:54.250 103 12371.62 28.40 55420.45 88888.00 2007-04-13 12:28:54.375 103 12371.62 28.38 55420.45 88888.00 2007-04-13 12:28:54.500 103 12371.62 28.35 55420.43 88888.00 2007-04-13 12:28:54.625 103 12371.65 28.32 55420.43 88888.00 2007-04-13 12:28:54.750 103 12371.65 28.30 55420.43 88888.00 2007-04-13 12:28:54.875 103 12371.70 28.38 55420.45 88888.00 2007-04-13 12:28:55.000 103 12371.75 28.40 55420.35 88888.00 2007-04-13 12:28:55.125 103 12371.73 28.40 55420.40 88888.00 2007-04-13 12:28:55.250 103 12371.70 28.43 55420.45 88888.00 2007-04-13 12:28:55.375 103 12371.73 28.43 55420.45 88888.00 2007-04-13 12:28:55.500 103 12371.65 28.35 55420.45 88888.00 2007-04-13 12:28:55.625 103 12371.65 28.32 55420.43 88888.00 2007-04-13 12:28:55.750 103 12371.65 28.35 55420.43 88888.00 2007-04-13 12:28:55.875 103 12371.67 28.40 55420.43 88888.00 2007-04-13 12:28:56.000 103 12371.67 28.38 55420.40 88888.00 2007-04-13 12:28:56.125 103 12371.67 28.30 55420.43 88888.00 2007-04-13 12:28:56.250 103 12371.67 28.30 55420.43 88888.00 2007-04-13 12:28:56.375 103 12371.67 28.35 55420.45 88888.00 2007-04-13 12:28:56.500 103 12371.65 28.43 55420.50 88888.00 2007-04-13 12:28:56.625 103 12371.65 28.40 55420.47 88888.00 2007-04-13 12:28:56.750 103 12371.65 28.38 55420.45 88888.00 2007-04-13 12:28:56.875 103 12371.70 28.38 55420.45 88888.00 2007-04-13 12:28:57.000 103 12371.65 28.32 55420.40 88888.00 2007-04-13 12:28:57.125 103 12371.67 28.40 55420.45 88888.00 2007-04-13 12:28:57.250 103 12371.67 28.35 55420.43 88888.00 2007-04-13 12:28:57.375 103 12371.67 28.38 55420.43 88888.00 2007-04-13 12:28:57.500 103 12371.65 28.32 55420.45 88888.00 2007-04-13 12:28:57.625 103 12371.67 28.32 55420.43 88888.00 2007-04-13 12:28:57.750 103 12371.75 28.38 55420.45 88888.00 2007-04-13 12:28:57.875 103 12371.65 28.32 55420.43 88888.00 2007-04-13 12:28:58.000 103 12371.62 28.35 55420.43 88888.00 2007-04-13 12:28:58.125 103 12371.62 28.35 55420.43 88888.00 2007-04-13 12:28:58.250 103 12371.58 28.32 55420.43 88888.00 2007-04-13 12:28:58.375 103 12371.62 28.40 55420.43 88888.00 2007-04-13 12:28:58.500 103 12371.60 28.38 55420.43 88888.00 2007-04-13 12:28:58.625 103 12371.62 28.35 55420.40 88888.00 2007-04-13 12:28:58.750 103 12371.65 28.35 55420.40 88888.00 2007-04-13 12:28:58.875 103 12371.70 28.38 55420.40 88888.00 2007-04-13 12:28:59.000 103 12371.73 28.32 55420.38 88888.00 2007-04-13 12:28:59.125 103 12371.73 28.30 55420.40 88888.00 2007-04-13 12:28:59.250 103 12371.73 28.32 55420.40 88888.00 2007-04-13 12:28:59.375 103 12371.83 28.32 55420.45 88888.00 2007-04-13 12:28:59.500 103 12371.83 28.35 55420.35 88888.00 2007-04-13 12:28:59.625 103 12371.80 28.30 55420.38 88888.00 2007-04-13 12:28:59.750 103 12371.77 28.25 55420.38 88888.00 2007-04-13 12:28:59.875 103 12371.75 28.27 55420.40 88888.00 2007-04-13 12:29:00.000 103 12371.77 28.32 55420.43 88888.00 2007-04-13 12:29:00.125 103 12371.73 28.27 55420.40 88888.00 2007-04-13 12:29:00.250 103 12371.67 28.27 55420.43 88888.00 2007-04-13 12:29:00.375 103 12371.73 28.30 55420.43 88888.00 2007-04-13 12:29:00.500 103 12371.88 28.35 55420.45 88888.00 2007-04-13 12:29:00.625 103 12371.85 28.38 55420.43 88888.00 2007-04-13 12:29:00.750 103 12371.75 28.35 55420.40 88888.00 2007-04-13 12:29:00.875 103 12371.70 28.32 55420.40 88888.00 2007-04-13 12:29:01.000 103 12371.75 28.30 55420.38 88888.00 2007-04-13 12:29:01.125 103 12371.83 28.30 55420.40 88888.00 2007-04-13 12:29:01.250 103 12371.80 28.38 55420.43 88888.00 2007-04-13 12:29:01.375 103 12371.85 28.35 55420.43 88888.00 2007-04-13 12:29:01.500 103 12371.75 28.30 55420.40 88888.00 2007-04-13 12:29:01.625 103 12371.70 28.27 55420.38 88888.00 2007-04-13 12:29:01.750 103 12371.80 28.30 55420.38 88888.00 2007-04-13 12:29:01.875 103 12371.88 28.30 55420.40 88888.00 2007-04-13 12:29:02.000 103 12371.90 28.30 55420.43 88888.00 2007-04-13 12:29:02.125 103 12371.90 28.35 55420.43 88888.00 2007-04-13 12:29:02.250 103 12371.83 28.32 55420.43 88888.00 2007-04-13 12:29:02.375 103 12371.75 28.27 55420.40 88888.00 2007-04-13 12:29:02.500 103 12371.75 28.27 55420.40 88888.00 2007-04-13 12:29:02.625 103 12371.77 28.35 55420.40 88888.00 2007-04-13 12:29:02.750 103 12371.85 28.32 55420.43 88888.00 2007-04-13 12:29:02.875 103 12371.88 28.32 55420.43 88888.00 2007-04-13 12:29:03.000 103 12371.90 28.32 55420.40 88888.00 2007-04-13 12:29:03.125 103 12371.83 28.38 55420.40 88888.00 2007-04-13 12:29:03.250 103 12371.80 28.35 55420.40 88888.00 2007-04-13 12:29:03.375 103 12371.73 28.23 55420.38 88888.00 2007-04-13 12:29:03.500 103 12371.70 28.18 55420.38 88888.00 2007-04-13 12:29:03.625 103 12371.75 28.23 55420.38 88888.00 2007-04-13 12:29:03.750 103 12371.77 28.30 55420.40 88888.00 2007-04-13 12:29:03.875 103 12371.77 28.32 55420.40 88888.00 2007-04-13 12:29:04.000 103 12371.77 28.30 55420.40 88888.00 2007-04-13 12:29:04.125 103 12371.80 28.32 55420.40 88888.00 2007-04-13 12:29:04.250 103 12371.80 28.38 55420.45 88888.00 2007-04-13 12:29:04.375 103 12371.75 28.35 55420.40 88888.00 2007-04-13 12:29:04.500 103 12371.75 28.32 55420.35 88888.00 2007-04-13 12:29:04.625 103 12371.77 28.30 55420.40 88888.00 2007-04-13 12:29:04.750 103 12371.77 28.27 55420.40 88888.00 2007-04-13 12:29:04.875 103 12371.80 28.35 55420.43 88888.00 2007-04-13 12:29:05.000 103 12371.83 28.32 55420.40 88888.00 2007-04-13 12:29:05.125 103 12371.75 28.27 55420.43 88888.00 2007-04-13 12:29:05.250 103 12371.65 28.30 55420.43 88888.00 2007-04-13 12:29:05.375 103 12371.75 28.35 55420.43 88888.00 2007-04-13 12:29:05.500 103 12371.77 28.32 55420.43 88888.00 2007-04-13 12:29:05.625 103 12371.75 28.32 55420.43 88888.00 2007-04-13 12:29:05.750 103 12371.73 28.35 55420.43 88888.00 2007-04-13 12:29:05.875 103 12371.83 28.32 55420.43 88888.00 2007-04-13 12:29:06.000 103 12371.90 28.30 55420.43 88888.00 2007-04-13 12:29:06.125 103 12371.83 28.23 55420.45 88888.00 2007-04-13 12:29:06.250 103 12371.75 28.25 55420.40 88888.00 2007-04-13 12:29:06.375 103 12371.75 28.30 55420.40 88888.00 2007-04-13 12:29:06.500 103 12371.83 28.32 55420.43 88888.00 2007-04-13 12:29:06.625 103 12371.85 28.38 55420.43 88888.00 2007-04-13 12:29:06.750 103 12371.85 28.32 55420.43 88888.00 2007-04-13 12:29:06.875 103 12371.83 28.30 55420.43 88888.00 2007-04-13 12:29:07.000 103 12371.88 28.35 55420.40 88888.00 2007-04-13 12:29:07.125 103 12371.88 28.35 55420.45 88888.00 2007-04-13 12:29:07.250 103 12371.83 28.27 55420.43 88888.00 2007-04-13 12:29:07.375 103 12371.85 28.32 55420.40 88888.00 2007-04-13 12:29:07.500 103 12371.77 28.35 55420.43 88888.00 2007-04-13 12:29:07.625 103 12371.75 28.30 55420.40 88888.00 2007-04-13 12:29:07.750 103 12371.70 28.20 55420.40 88888.00 2007-04-13 12:29:07.875 103 12371.70 28.23 55420.40 88888.00 2007-04-13 12:29:08.000 103 12371.75 28.25 55420.40 88888.00 2007-04-13 12:29:08.125 103 12371.73 28.30 55420.40 88888.00 2007-04-13 12:29:08.250 103 12371.73 28.30 55420.40 88888.00 2007-04-13 12:29:08.375 103 12371.73 28.32 55420.38 88888.00 2007-04-13 12:29:08.500 103 12371.80 28.38 55420.45 88888.00 2007-04-13 12:29:08.625 103 12371.80 28.30 55420.43 88888.00 2007-04-13 12:29:08.750 103 12371.73 28.30 55420.43 88888.00 2007-04-13 12:29:08.875 103 12371.70 28.32 55420.45 88888.00 2007-04-13 12:29:09.000 103 12371.77 28.27 55420.45 88888.00 2007-04-13 12:29:09.125 103 12371.85 28.35 55420.43 88888.00 2007-04-13 12:29:09.250 103 12371.77 28.35 55420.43 88888.00 2007-04-13 12:29:09.375 103 12371.77 28.32 55420.43 88888.00 2007-04-13 12:29:09.500 103 12371.83 28.35 55420.50 88888.00 2007-04-13 12:29:09.625 103 12371.83 28.35 55420.45 88888.00 2007-04-13 12:29:09.750 103 12371.85 28.35 55420.45 88888.00 2007-04-13 12:29:09.875 103 12371.85 28.35 55420.43 88888.00 2007-04-13 12:29:10.000 103 12371.83 28.32 55420.43 88888.00 2007-04-13 12:29:10.125 103 12371.80 28.30 55420.40 88888.00 2007-04-13 12:29:10.250 103 12371.77 28.30 55420.43 88888.00 2007-04-13 12:29:10.375 103 12371.77 28.30 55420.43 88888.00 2007-04-13 12:29:10.500 103 12371.75 28.30 55420.43 88888.00 2007-04-13 12:29:10.625 103 12371.75 28.35 55420.45 88888.00 2007-04-13 12:29:10.750 103 12371.73 28.30 55420.45 88888.00 2007-04-13 12:29:10.875 103 12371.65 28.23 55420.40 88888.00 2007-04-13 12:29:11.000 103 12371.73 28.27 55420.40 88888.00 2007-04-13 12:29:11.125 103 12371.75 28.30 55420.43 88888.00 2007-04-13 12:29:11.250 103 12371.77 28.32 55420.40 88888.00 2007-04-13 12:29:11.375 103 12371.80 28.30 55420.43 88888.00 2007-04-13 12:29:11.500 103 12371.80 28.30 55420.43 88888.00 2007-04-13 12:29:11.625 103 12371.80 28.40 55420.47 88888.00 2007-04-13 12:29:11.750 103 12371.83 28.40 55420.47 88888.00 2007-04-13 12:29:11.875 103 12371.75 28.35 55420.45 88888.00 2007-04-13 12:29:12.000 103 12371.65 28.32 55420.47 88888.00 2007-04-13 12:29:12.125 103 12371.65 28.35 55420.50 88888.00 2007-04-13 12:29:12.250 103 12371.65 28.32 55420.45 88888.00 2007-04-13 12:29:12.375 103 12371.70 28.30 55420.47 88888.00 2007-04-13 12:29:12.500 103 12371.70 28.30 55420.45 88888.00 2007-04-13 12:29:12.625 103 12371.70 28.27 55420.40 88888.00 2007-04-13 12:29:12.750 103 12371.70 28.27 55420.40 88888.00 2007-04-13 12:29:12.875 103 12371.73 28.27 55420.43 88888.00 2007-04-13 12:29:13.000 103 12371.75 28.27 55420.45 88888.00 2007-04-13 12:29:13.125 103 12371.73 28.30 55420.43 88888.00 2007-04-13 12:29:13.250 103 12371.70 28.35 55420.43 88888.00 2007-04-13 12:29:13.375 103 12371.77 28.38 55420.43 88888.00 2007-04-13 12:29:13.500 103 12371.75 28.30 55420.43 88888.00 2007-04-13 12:29:13.625 103 12371.75 28.30 55420.40 88888.00 2007-04-13 12:29:13.750 103 12371.75 28.32 55420.45 88888.00 2007-04-13 12:29:13.875 103 12371.75 28.30 55420.45 88888.00 2007-04-13 12:29:14.000 103 12371.73 28.30 55420.40 88888.00 2007-04-13 12:29:14.125 103 12371.77 28.35 55420.43 88888.00 2007-04-13 12:29:14.250 103 12371.85 28.38 55420.45 88888.00 2007-04-13 12:29:14.375 103 12371.88 28.35 55420.45 88888.00 2007-04-13 12:29:14.500 103 12371.85 28.25 55420.40 88888.00 2007-04-13 12:29:14.625 103 12371.80 28.30 55420.38 88888.00 2007-04-13 12:29:14.750 103 12371.75 28.32 55420.40 88888.00 2007-04-13 12:29:14.875 103 12371.75 28.30 55420.40 88888.00 2007-04-13 12:29:15.000 103 12371.75 28.30 55420.38 88888.00 2007-04-13 12:29:15.125 103 12371.77 28.32 55420.38 88888.00 2007-04-13 12:29:15.250 103 12371.70 28.27 55420.38 88888.00 2007-04-13 12:29:15.375 103 12371.70 28.27 55420.40 88888.00 2007-04-13 12:29:15.500 103 12371.75 28.27 55420.40 88888.00 2007-04-13 12:29:15.625 103 12371.83 28.32 55420.43 88888.00 2007-04-13 12:29:15.750 103 12371.85 28.38 55420.45 88888.00 2007-04-13 12:29:15.875 103 12371.80 28.35 55420.43 88888.00 2007-04-13 12:29:16.000 103 12371.77 28.30 55420.38 88888.00 2007-04-13 12:29:16.125 103 12371.77 28.30 55420.40 88888.00 2007-04-13 12:29:16.250 103 12371.73 28.30 55420.40 88888.00 2007-04-13 12:29:16.375 103 12371.77 28.32 55420.43 88888.00 2007-04-13 12:29:16.500 103 12371.75 28.38 55420.43 88888.00 2007-04-13 12:29:16.625 103 12371.70 28.35 55420.45 88888.00 2007-04-13 12:29:16.750 103 12371.75 28.32 55420.43 88888.00 2007-04-13 12:29:16.875 103 12371.77 28.32 55420.45 88888.00 2007-04-13 12:29:17.000 103 12371.77 28.30 55420.45 88888.00 2007-04-13 12:29:17.125 103 12371.73 28.25 55420.43 88888.00 2007-04-13 12:29:17.250 103 12371.67 28.27 55420.40 88888.00 2007-04-13 12:29:17.375 103 12371.75 28.32 55420.43 88888.00 2007-04-13 12:29:17.500 103 12371.77 28.32 55420.43 88888.00 2007-04-13 12:29:17.625 103 12371.77 28.27 55420.40 88888.00 2007-04-13 12:29:17.750 103 12371.83 28.30 55420.43 88888.00 2007-04-13 12:29:17.875 103 12371.90 28.30 55420.45 88888.00 2007-04-13 12:29:18.000 103 12371.88 28.32 55420.43 88888.00 2007-04-13 12:29:18.125 103 12371.88 28.35 55420.43 88888.00 2007-04-13 12:29:18.250 103 12371.88 28.38 55420.47 88888.00 2007-04-13 12:29:18.375 103 12371.88 28.38 55420.45 88888.00 2007-04-13 12:29:18.500 103 12371.88 28.38 55420.43 88888.00 2007-04-13 12:29:18.625 103 12371.80 28.35 55420.38 88888.00 2007-04-13 12:29:18.750 103 12371.88 28.38 55420.45 88888.00 2007-04-13 12:29:18.875 103 12371.92 28.38 55420.45 88888.00 2007-04-13 12:29:19.000 103 12371.90 28.38 55420.45 88888.00 2007-04-13 12:29:19.125 103 12371.83 28.35 55420.43 88888.00 2007-04-13 12:29:19.250 103 12371.80 28.27 55420.43 88888.00 2007-04-13 12:29:19.375 103 12371.77 28.32 55420.40 88888.00 2007-04-13 12:29:19.500 103 12371.83 28.32 55420.45 88888.00 2007-04-13 12:29:19.625 103 12371.95 28.35 55420.43 88888.00 2007-04-13 12:29:19.750 103 12371.92 28.38 55420.45 88888.00 2007-04-13 12:29:19.875 103 12371.88 28.40 55420.43 88888.00 2007-04-13 12:29:20.000 103 12371.85 28.40 55420.43 88888.00 2007-04-13 12:29:20.125 103 12371.90 28.38 55420.43 88888.00 2007-04-13 12:29:20.250 103 12371.88 28.30 55420.47 88888.00 2007-04-13 12:29:20.375 103 12371.88 28.32 55420.47 88888.00 2007-04-13 12:29:20.500 103 12371.90 28.45 55420.50 88888.00 2007-04-13 12:29:20.625 103 12371.85 28.48 55420.50 88888.00 2007-04-13 12:29:20.750 103 12371.83 28.38 55420.47 88888.00 2007-04-13 12:29:20.875 103 12371.77 28.32 55420.43 88888.00 2007-04-13 12:29:21.000 103 12371.75 28.30 55420.40 88888.00 2007-04-13 12:29:21.125 103 12371.77 28.27 55420.40 88888.00 2007-04-13 12:29:21.250 103 12371.83 28.35 55420.47 88888.00 2007-04-13 12:29:21.375 103 12371.90 28.35 55420.47 88888.00 2007-04-13 12:29:21.500 103 12371.88 28.38 55420.45 88888.00 2007-04-13 12:29:21.625 103 12371.83 28.32 55420.45 88888.00 2007-04-13 12:29:21.750 103 12371.83 28.30 55420.47 88888.00 2007-04-13 12:29:21.875 103 12371.77 28.30 55420.45 88888.00 2007-04-13 12:29:22.000 103 12371.80 28.32 55420.45 88888.00 2007-04-13 12:29:22.125 103 12371.83 28.35 55420.45 88888.00 2007-04-13 12:29:22.250 103 12371.77 28.32 55420.50 88888.00 2007-04-13 12:29:22.375 103 12371.80 28.32 55420.45 88888.00 2007-04-13 12:29:22.500 103 12371.83 28.40 55420.47 88888.00 2007-04-13 12:29:22.625 103 12371.88 28.40 55420.50 88888.00 2007-04-13 12:29:22.750 103 12371.92 28.38 55420.47 88888.00 2007-04-13 12:29:22.875 103 12371.85 28.43 55420.43 88888.00 2007-04-13 12:29:23.000 103 12371.83 28.38 55420.43 88888.00 2007-04-13 12:29:23.125 103 12371.83 28.40 55420.45 88888.00 2007-04-13 12:29:23.250 103 12371.80 28.35 55420.45 88888.00 2007-04-13 12:29:23.375 103 12371.73 28.32 55420.43 88888.00 2007-04-13 12:29:23.500 103 12371.73 28.35 55420.45 88888.00 2007-04-13 12:29:23.625 103 12371.83 28.38 55420.45 88888.00 2007-04-13 12:29:23.750 103 12371.85 28.40 55420.45 88888.00 2007-04-13 12:29:23.875 103 12371.92 28.50 55420.47 88888.00 2007-04-13 12:29:24.000 103 12371.85 28.43 55420.47 88888.00 2007-04-13 12:29:24.125 103 12371.80 28.45 55420.47 88888.00 2007-04-13 12:29:24.250 103 12371.75 28.38 55420.45 88888.00 2007-04-13 12:29:24.375 103 12371.83 28.35 55420.43 88888.00 2007-04-13 12:29:24.500 103 12371.83 28.38 55420.43 88888.00 2007-04-13 12:29:24.625 103 12371.88 28.43 55420.45 88888.00 2007-04-13 12:29:24.750 103 12371.98 28.40 55420.47 88888.00 2007-04-13 12:29:24.875 103 12371.92 28.35 55420.43 88888.00 2007-04-13 12:29:25.000 103 12371.88 28.35 55420.40 88888.00 2007-04-13 12:29:25.125 103 12371.83 28.30 55420.43 88888.00 2007-04-13 12:29:25.250 103 12371.85 28.32 55420.43 88888.00 2007-04-13 12:29:25.375 103 12371.92 28.38 55420.45 88888.00 2007-04-13 12:29:25.500 103 12371.95 28.35 55420.43 88888.00 2007-04-13 12:29:25.625 103 12371.95 28.35 55420.43 88888.00 2007-04-13 12:29:25.750 103 12371.90 28.32 55420.43 88888.00 2007-04-13 12:29:25.875 103 12371.88 28.35 55420.45 88888.00 2007-04-13 12:29:26.000 103 12371.88 28.40 55420.45 88888.00 2007-04-13 12:29:26.125 103 12371.90 28.40 55420.47 88888.00 2007-04-13 12:29:26.250 103 12371.80 28.35 55420.47 88888.00 2007-04-13 12:29:26.375 103 12371.77 28.35 55420.43 88888.00 2007-04-13 12:29:26.500 103 12371.85 28.32 55420.45 88888.00 2007-04-13 12:29:26.625 103 12371.88 28.38 55420.45 88888.00 2007-04-13 12:29:26.750 103 12371.85 28.38 55420.43 88888.00 2007-04-13 12:29:26.875 103 12371.83 28.35 55420.43 88888.00 2007-04-13 12:29:27.000 103 12371.80 28.38 55420.40 88888.00 2007-04-13 12:29:27.125 103 12371.75 28.38 55420.43 88888.00 2007-04-13 12:29:27.250 103 12371.70 28.35 55420.45 88888.00 2007-04-13 12:29:27.375 103 12371.80 28.38 55420.45 88888.00 2007-04-13 12:29:27.500 103 12371.85 28.38 55420.47 88888.00 2007-04-13 12:29:27.625 103 12371.80 28.38 55420.45 88888.00 2007-04-13 12:29:27.750 103 12371.77 28.43 55420.47 88888.00 2007-04-13 12:29:27.875 103 12371.88 28.43 55420.45 88888.00 2007-04-13 12:29:28.000 103 12371.92 28.43 55420.47 88888.00 2007-04-13 12:29:28.125 103 12371.90 28.43 55420.45 88888.00 2007-04-13 12:29:28.250 103 12371.85 28.40 55420.45 88888.00 2007-04-13 12:29:28.375 103 12371.85 28.43 55420.45 88888.00 2007-04-13 12:29:28.500 103 12371.85 28.38 55420.45 88888.00 2007-04-13 12:29:28.625 103 12371.83 28.38 55420.45 88888.00 2007-04-13 12:29:28.750 103 12371.77 28.40 55420.45 88888.00 2007-04-13 12:29:28.875 103 12371.85 28.43 55420.45 88888.00 2007-04-13 12:29:29.000 103 12371.85 28.43 55420.45 88888.00 2007-04-13 12:29:29.125 103 12371.80 28.40 55420.45 88888.00 2007-04-13 12:29:29.250 103 12371.83 28.30 55420.50 88888.00 2007-04-13 12:29:29.375 103 12371.80 28.35 55420.45 88888.00 2007-04-13 12:29:29.500 103 12371.77 28.32 55420.45 88888.00 2007-04-13 12:29:29.625 103 12371.75 28.38 55420.45 88888.00 2007-04-13 12:29:29.750 103 12371.80 28.35 55420.50 88888.00 2007-04-13 12:29:29.875 103 12371.77 28.30 55420.45 88888.00 2007-04-13 12:29:30.000 103 12371.83 28.32 55420.45 88888.00 2007-04-13 12:29:30.125 103 12371.80 28.32 55420.45 88888.00 2007-04-13 12:29:30.250 103 12371.83 28.43 55420.47 88888.00 2007-04-13 12:29:30.375 103 12371.80 28.45 55420.47 88888.00 2007-04-13 12:29:30.500 103 12371.75 28.43 55420.47 88888.00 2007-04-13 12:29:30.625 103 12371.77 28.43 55420.50 88888.00 2007-04-13 12:29:30.750 103 12371.80 28.43 55420.50 88888.00 2007-04-13 12:29:30.875 103 12371.75 28.38 55420.45 88888.00 2007-04-13 12:29:31.000 103 12371.75 28.40 55420.45 88888.00 2007-04-13 12:29:31.125 103 12371.83 28.40 55420.47 88888.00 2007-04-13 12:29:31.250 103 12371.83 28.40 55420.47 88888.00 2007-04-13 12:29:31.375 103 12371.85 28.43 55420.50 88888.00 2007-04-13 12:29:31.500 103 12371.90 28.43 55420.47 88888.00 2007-04-13 12:29:31.625 103 12371.85 28.43 55420.50 88888.00 2007-04-13 12:29:31.750 103 12371.83 28.40 55420.47 88888.00 2007-04-13 12:29:31.875 103 12371.85 28.40 55420.47 88888.00 2007-04-13 12:29:32.000 103 12371.88 28.40 55420.45 88888.00 2007-04-13 12:29:32.125 103 12371.90 28.35 55420.40 88888.00 2007-04-13 12:29:32.250 103 12371.85 28.38 55420.45 88888.00 2007-04-13 12:29:32.375 103 12371.95 28.40 55420.47 88888.00 2007-04-13 12:29:32.500 103 12371.90 28.32 55420.45 88888.00 2007-04-13 12:29:32.625 103 12371.90 28.40 55420.45 88888.00 2007-04-13 12:29:32.750 103 12371.98 28.48 55420.50 88888.00 2007-04-13 12:29:32.875 103 12371.98 28.43 55420.53 88888.00 2007-04-13 12:29:33.000 103 12371.92 28.40 55420.47 88888.00 2007-04-13 12:29:33.125 103 12371.90 28.38 55420.47 88888.00 2007-04-13 12:29:33.250 103 12371.90 28.40 55420.47 88888.00 2007-04-13 12:29:33.375 103 12371.92 28.48 55420.45 88888.00 2007-04-13 12:29:33.500 103 12371.90 28.45 55420.53 88888.00 2007-04-13 12:29:33.625 103 12371.92 28.43 55420.50 88888.00 2007-04-13 12:29:33.750 103 12371.95 28.40 55420.45 88888.00 2007-04-13 12:29:33.875 103 12371.95 28.35 55420.47 88888.00 2007-04-13 12:29:34.000 103 12371.92 28.35 55420.45 88888.00 2007-04-13 12:29:34.125 103 12371.90 28.38 55420.50 88888.00 2007-04-13 12:29:34.250 103 12371.90 28.32 55420.47 88888.00 2007-04-13 12:29:34.375 103 12371.90 28.32 55420.47 88888.00 2007-04-13 12:29:34.500 103 12371.90 28.38 55420.45 88888.00 2007-04-13 12:29:34.625 103 12371.88 28.38 55420.47 88888.00 2007-04-13 12:29:34.750 103 12371.88 28.43 55420.45 88888.00 2007-04-13 12:29:34.875 103 12371.85 28.48 55420.47 88888.00 2007-04-13 12:29:35.000 103 12371.92 28.48 55420.50 88888.00 2007-04-13 12:29:35.125 103 12371.90 28.38 55420.45 88888.00 2007-04-13 12:29:35.250 103 12371.83 28.35 55420.43 88888.00 2007-04-13 12:29:35.375 103 12371.88 28.40 55420.45 88888.00 2007-04-13 12:29:35.500 103 12371.88 28.43 55420.47 88888.00 2007-04-13 12:29:35.625 103 12371.88 28.43 55420.50 88888.00 2007-04-13 12:29:35.750 103 12371.85 28.45 55420.47 88888.00 2007-04-13 12:29:35.875 103 12371.77 28.35 55420.47 88888.00 2007-04-13 12:29:36.000 103 12371.77 28.40 55420.47 88888.00 2007-04-13 12:29:36.125 103 12371.80 28.45 55420.47 88888.00 2007-04-13 12:29:36.250 103 12371.85 28.40 55420.50 88888.00 2007-04-13 12:29:36.375 103 12371.80 28.40 55420.47 88888.00 2007-04-13 12:29:36.500 103 12371.77 28.38 55420.47 88888.00 2007-04-13 12:29:36.625 103 12371.77 28.40 55420.50 88888.00 2007-04-13 12:29:36.750 103 12371.83 28.43 55420.45 88888.00 2007-04-13 12:29:36.875 103 12371.85 28.40 55420.47 88888.00 2007-04-13 12:29:37.000 103 12371.88 28.40 55420.47 88888.00 2007-04-13 12:29:37.125 103 12371.90 28.43 55420.45 88888.00 2007-04-13 12:29:37.250 103 12371.85 28.38 55420.47 88888.00 2007-04-13 12:29:37.375 103 12371.90 28.40 55420.47 88888.00 2007-04-13 12:29:37.500 103 12371.92 28.43 55420.50 88888.00 2007-04-13 12:29:37.625 103 12371.92 28.43 55420.47 88888.00 2007-04-13 12:29:37.750 103 12371.95 28.43 55420.50 88888.00 2007-04-13 12:29:37.875 103 12372.00 28.43 55420.53 88888.00 2007-04-13 12:29:38.000 103 12371.95 28.43 55420.50 88888.00 2007-04-13 12:29:38.125 103 12371.90 28.40 55420.47 88888.00 2007-04-13 12:29:38.250 103 12371.88 28.35 55420.47 88888.00 2007-04-13 12:29:38.375 103 12371.95 28.35 55420.47 88888.00 2007-04-13 12:29:38.500 103 12371.98 28.38 55420.45 88888.00 2007-04-13 12:29:38.625 103 12371.95 28.38 55420.47 88888.00 2007-04-13 12:29:38.750 103 12371.95 28.45 55420.50 88888.00 2007-04-13 12:29:38.875 103 12371.95 28.45 55420.50 88888.00 2007-04-13 12:29:39.000 103 12371.92 28.40 55420.47 88888.00 2007-04-13 12:29:39.125 103 12371.92 28.43 55420.50 88888.00 2007-04-13 12:29:39.250 103 12371.88 28.38 55420.47 88888.00 2007-04-13 12:29:39.375 103 12371.88 28.32 55420.47 88888.00 2007-04-13 12:29:39.500 103 12371.92 28.38 55420.47 88888.00 2007-04-13 12:29:39.625 103 12372.00 28.48 55420.50 88888.00 2007-04-13 12:29:39.750 103 12372.00 28.52 55420.53 88888.00 2007-04-13 12:29:39.875 103 12371.95 28.43 55420.53 88888.00 2007-04-13 12:29:40.000 103 12371.92 28.48 55420.50 88888.00 2007-04-13 12:29:40.125 103 12371.95 28.45 55420.50 88888.00 2007-04-13 12:29:40.250 103 12371.92 28.45 55420.50 88888.00 2007-04-13 12:29:40.375 103 12371.98 28.48 55420.50 88888.00 2007-04-13 12:29:40.500 103 12371.92 28.48 55420.50 88888.00 2007-04-13 12:29:40.625 103 12371.98 28.50 55420.50 88888.00 2007-04-13 12:29:40.750 103 12371.98 28.40 55420.43 88888.00 2007-04-13 12:29:40.875 103 12371.92 28.43 55420.43 88888.00 2007-04-13 12:29:41.000 103 12372.00 28.52 55420.45 88888.00 2007-04-13 12:29:41.125 103 12372.00 28.52 55420.45 88888.00 2007-04-13 12:29:41.250 103 12371.92 28.48 55420.45 88888.00 2007-04-13 12:29:41.375 103 12372.00 28.50 55420.45 88888.00 2007-04-13 12:29:41.500 103 12372.00 28.50 55420.45 88888.00 2007-04-13 12:29:41.625 103 12371.98 28.43 55420.43 88888.00 2007-04-13 12:29:41.750 103 12371.98 28.38 55420.40 88888.00 2007-04-13 12:29:41.875 103 12372.02 28.38 55420.43 88888.00 2007-04-13 12:29:42.000 103 12371.95 28.45 55420.43 88888.00 2007-04-13 12:29:42.125 103 12372.00 28.50 55420.45 88888.00 2007-04-13 12:29:42.250 103 12372.02 28.50 55420.50 88888.00 2007-04-13 12:29:42.375 103 12372.08 28.50 55420.47 88888.00 2007-04-13 12:29:42.500 103 12372.00 28.45 55420.50 88888.00 2007-04-13 12:29:42.625 103 12371.98 28.48 55420.47 88888.00 2007-04-13 12:29:42.750 103 12372.02 28.48 55420.47 88888.00 2007-04-13 12:29:42.875 103 12372.05 28.48 55420.47 88888.00 2007-04-13 12:29:43.000 103 12372.08 28.50 55420.45 88888.00 2007-04-13 12:29:43.125 103 12372.02 28.52 55420.47 88888.00 2007-04-13 12:29:43.250 103 12371.95 28.45 55420.43 88888.00 2007-04-13 12:29:43.375 103 12371.95 28.45 55420.45 88888.00 2007-04-13 12:29:43.500 103 12371.98 28.45 55420.43 88888.00 2007-04-13 12:29:43.625 103 12371.98 28.45 55420.45 88888.00 2007-04-13 12:29:43.750 103 12372.08 28.48 55420.47 88888.00 2007-04-13 12:29:43.875 103 12372.12 28.50 55420.47 88888.00 2007-04-13 12:29:44.000 103 12372.15 28.48 55420.45 88888.00 2007-04-13 12:29:44.125 103 12372.08 28.45 55420.45 88888.00 2007-04-13 12:29:44.250 103 12372.02 28.43 55420.45 88888.00 2007-04-13 12:29:44.375 103 12372.12 28.48 55420.47 88888.00 2007-04-13 12:29:44.500 103 12372.15 28.48 55420.47 88888.00 2007-04-13 12:29:44.625 103 12372.12 28.50 55420.47 88888.00 2007-04-13 12:29:44.750 103 12372.05 28.48 55420.47 88888.00 2007-04-13 12:29:44.875 103 12372.02 28.50 55420.45 88888.00 2007-04-13 12:29:45.000 103 12372.05 28.50 55420.43 88888.00 2007-04-13 12:29:45.125 103 12372.10 28.50 55420.43 88888.00 2007-04-13 12:29:45.250 103 12372.08 28.45 55420.45 88888.00 2007-04-13 12:29:45.375 103 12372.08 28.48 55420.45 88888.00 2007-04-13 12:29:45.500 103 12372.02 28.48 55420.47 88888.00 2007-04-13 12:29:45.625 103 12371.95 28.45 55420.45 88888.00 2007-04-13 12:29:45.750 103 12371.95 28.48 55420.45 88888.00 2007-04-13 12:29:45.875 103 12371.95 28.50 55420.47 88888.00 2007-04-13 12:29:46.000 103 12371.95 28.50 55420.47 88888.00 2007-04-13 12:29:46.125 103 12371.95 28.48 55420.50 88888.00 2007-04-13 12:29:46.250 103 12371.98 28.43 55420.45 88888.00 2007-04-13 12:29:46.375 103 12371.98 28.38 55420.43 88888.00 2007-04-13 12:29:46.500 103 12371.98 28.40 55420.43 88888.00 2007-04-13 12:29:46.625 103 12371.98 28.48 55420.40 88888.00 2007-04-13 12:29:46.750 103 12372.00 28.50 55420.40 88888.00 2007-04-13 12:29:46.875 103 12372.05 28.48 55420.40 88888.00 2007-04-13 12:29:47.000 103 12372.02 28.43 55420.43 88888.00 2007-04-13 12:29:47.125 103 12372.00 28.45 55420.47 88888.00 2007-04-13 12:29:47.250 103 12371.95 28.45 55420.43 88888.00 2007-04-13 12:29:47.375 103 12371.98 28.40 55420.40 88888.00 2007-04-13 12:29:47.500 103 12372.00 28.45 55420.43 88888.00 2007-04-13 12:29:47.625 103 12371.95 28.48 55420.43 88888.00 2007-04-13 12:29:47.750 103 12371.92 28.43 55420.38 88888.00 2007-04-13 12:29:47.875 103 12371.95 28.45 55420.43 88888.00 2007-04-13 12:29:48.000 103 12372.02 28.50 55420.43 88888.00 2007-04-13 12:29:48.125 103 12371.98 28.50 55420.43 88888.00 2007-04-13 12:29:48.250 103 12371.88 28.38 55420.40 88888.00 2007-04-13 12:29:48.375 103 12371.90 28.38 55420.40 88888.00 2007-04-13 12:29:48.500 103 12371.98 28.45 55420.43 88888.00 2007-04-13 12:29:48.625 103 12372.00 28.50 55420.40 88888.00 2007-04-13 12:29:48.750 103 12371.98 28.52 55420.43 88888.00 2007-04-13 12:29:48.875 103 12371.98 28.52 55420.40 88888.00 2007-04-13 12:29:49.000 103 12372.02 28.48 55420.40 88888.00 2007-04-13 12:29:49.125 103 12372.02 28.50 55420.43 88888.00 2007-04-13 12:29:49.250 103 12371.98 28.50 55420.47 88888.00 2007-04-13 12:29:49.375 103 12372.10 28.50 55420.45 88888.00 2007-04-13 12:29:49.500 103 12372.05 28.52 55420.45 88888.00 2007-04-13 12:29:49.625 103 12372.05 28.45 55420.43 88888.00 2007-04-13 12:29:49.750 103 12372.02 28.40 55420.43 88888.00 2007-04-13 12:29:49.875 103 12372.02 28.48 55420.43 88888.00 2007-04-13 12:29:50.000 103 12372.08 28.48 55420.40 88888.00 2007-04-13 12:29:50.125 103 12372.02 28.45 55420.40 88888.00 2007-04-13 12:29:50.250 103 12371.95 28.45 55420.40 88888.00 2007-04-13 12:29:50.375 103 12371.98 28.45 55420.38 88888.00 2007-04-13 12:29:50.500 103 12371.98 28.45 55420.40 88888.00 2007-04-13 12:29:50.625 103 12371.98 28.45 55420.43 88888.00 2007-04-13 12:29:50.750 103 12371.98 28.45 55420.45 88888.00 2007-04-13 12:29:50.875 103 12372.02 28.50 55420.43 88888.00 2007-04-13 12:29:51.000 103 12372.10 28.52 55420.43 88888.00 2007-04-13 12:29:51.125 103 12372.08 28.52 55420.45 88888.00 2007-04-13 12:29:51.250 103 12372.15 28.48 55420.45 88888.00 2007-04-13 12:29:51.375 103 12372.12 28.45 55420.45 88888.00 2007-04-13 12:29:51.500 103 12372.02 28.40 55420.43 88888.00 2007-04-13 12:29:51.625 103 12371.95 28.45 55420.43 88888.00 2007-04-13 12:29:51.750 103 12372.00 28.48 55420.45 88888.00 2007-04-13 12:29:51.875 103 12372.08 28.50 55420.43 88888.00 2007-04-13 12:29:52.000 103 12372.10 28.55 55420.43 88888.00 2007-04-13 12:29:52.125 103 12372.05 28.55 55420.45 88888.00 2007-04-13 12:29:52.250 103 12372.08 28.55 55420.47 88888.00 2007-04-13 12:29:52.375 103 12372.08 28.50 55420.45 88888.00 2007-04-13 12:29:52.500 103 12372.02 28.50 55420.43 88888.00 2007-04-13 12:29:52.625 103 12372.08 28.45 55420.43 88888.00 2007-04-13 12:29:52.750 103 12372.10 28.48 55420.43 88888.00 2007-04-13 12:29:52.875 103 12372.08 28.43 55420.40 88888.00 2007-04-13 12:29:53.000 103 12372.10 28.48 55420.43 88888.00 2007-04-13 12:29:53.125 103 12372.08 28.45 55420.43 88888.00 2007-04-13 12:29:53.250 103 12372.05 28.40 55420.45 88888.00 2007-04-13 12:29:53.375 103 12372.10 28.40 55420.45 88888.00 2007-04-13 12:29:53.500 103 12372.15 28.40 55420.40 88888.00 2007-04-13 12:29:53.625 103 12372.17 28.45 55420.40 88888.00 2007-04-13 12:29:53.750 103 12372.15 28.45 55420.40 88888.00 2007-04-13 12:29:53.875 103 12372.08 28.45 55420.40 88888.00 2007-04-13 12:29:54.000 103 12372.00 28.40 55420.38 88888.00 2007-04-13 12:29:54.125 103 12372.05 28.50 55420.43 88888.00 2007-04-13 12:29:54.250 103 12372.17 28.52 55420.45 88888.00 2007-04-13 12:29:54.375 103 12372.12 28.50 55420.43 88888.00 2007-04-13 12:29:54.500 103 12372.15 28.52 55420.45 88888.00 2007-04-13 12:29:54.625 103 12372.12 28.55 55420.43 88888.00 2007-04-13 12:29:54.750 103 12372.12 28.50 55420.43 88888.00 2007-04-13 12:29:54.875 103 12372.10 28.50 55420.40 88888.00 2007-04-13 12:29:55.000 103 12372.10 28.48 55420.38 88888.00 2007-04-13 12:29:55.125 103 12372.17 28.43 55420.40 88888.00 2007-04-13 12:29:55.250 103 12372.12 28.43 55420.40 88888.00 2007-04-13 12:29:55.375 103 12372.20 28.48 55420.40 88888.00 2007-04-13 12:29:55.500 103 12372.15 28.48 55420.40 88888.00 2007-04-13 12:29:55.625 103 12372.02 28.50 55420.43 88888.00 2007-04-13 12:29:55.750 103 12372.02 28.52 55420.43 88888.00 2007-04-13 12:29:55.875 103 12372.08 28.50 55420.43 88888.00 2007-04-13 12:29:56.000 103 12372.12 28.55 55420.45 88888.00 2007-04-13 12:29:56.125 103 12372.08 28.52 55420.43 88888.00 2007-04-13 12:29:56.250 103 12372.00 28.50 55420.40 88888.00 2007-04-13 12:29:56.375 103 12372.08 28.48 55420.40 88888.00 2007-04-13 12:29:56.500 103 12372.12 28.52 55420.40 88888.00 2007-04-13 12:29:56.625 103 12372.12 28.60 55420.40 88888.00 2007-04-13 12:29:56.750 103 12372.17 28.62 55420.45 88888.00 2007-04-13 12:29:56.875 103 12372.12 28.60 55420.43 88888.00 2007-04-13 12:29:57.000 103 12372.08 28.52 55420.40 88888.00 2007-04-13 12:29:57.125 103 12372.08 28.50 55420.40 88888.00 2007-04-13 12:29:57.250 103 12372.10 28.45 55420.43 88888.00 2007-04-13 12:29:57.375 103 12372.12 28.50 55420.43 88888.00 2007-04-13 12:29:57.500 103 12372.10 28.48 55420.38 88888.00 2007-04-13 12:29:57.625 103 12372.02 28.45 55420.38 88888.00 2007-04-13 12:29:57.750 103 12371.98 28.48 55420.43 88888.00 2007-04-13 12:29:57.875 103 12372.02 28.48 55420.40 88888.00 2007-04-13 12:29:58.000 103 12372.08 28.52 55420.38 88888.00 2007-04-13 12:29:58.125 103 12372.10 28.52 55420.43 88888.00 2007-04-13 12:29:58.250 103 12372.08 28.48 55420.40 88888.00 2007-04-13 12:29:58.375 103 12372.10 28.48 55420.38 88888.00 2007-04-13 12:29:58.500 103 12372.12 28.52 55420.43 88888.00 2007-04-13 12:29:58.625 103 12372.15 28.57 55420.43 88888.00 2007-04-13 12:29:58.750 103 12372.12 28.50 55420.43 88888.00 2007-04-13 12:29:58.875 103 12372.10 28.55 55420.45 88888.00 2007-04-13 12:29:59.000 103 12372.15 28.57 55420.45 88888.00 2007-04-13 12:29:59.125 103 12372.20 28.52 55420.43 88888.00 2007-04-13 12:29:59.250 103 12372.15 28.48 55420.43 88888.00 2007-04-13 12:29:59.375 103 12372.15 28.50 55420.45 88888.00 2007-04-13 12:29:59.500 103 12372.12 28.55 55420.45 88888.00 2007-04-13 12:29:59.625 103 12372.15 28.52 55420.45 88888.00 2007-04-13 12:29:59.750 103 12372.20 28.50 55420.43 88888.00 2007-04-13 12:29:59.875 103 12372.23 28.52 55420.45 88888.00 2007-04-13 12:30:00.000 103 12372.23 28.52 55420.40 88888.00 2007-04-13 12:30:00.125 103 12372.20 28.52 55420.43 88888.00 2007-04-13 12:30:00.250 103 12372.23 28.52 55420.40 88888.00 2007-04-13 12:30:00.375 103 12372.25 28.50 55420.38 88888.00 2007-04-13 12:30:00.500 103 12372.20 28.48 55420.38 88888.00 2007-04-13 12:30:00.625 103 12372.17 28.55 55420.43 88888.00 2007-04-13 12:30:00.750 103 12372.17 28.52 55420.45 88888.00 2007-04-13 12:30:00.875 103 12372.17 28.50 55420.43 88888.00 2007-04-13 12:30:01.000 103 12372.17 28.55 55420.43 88888.00 2007-04-13 12:30:01.125 103 12372.15 28.55 55420.43 88888.00 2007-04-13 12:30:01.250 103 12372.12 28.55 55420.43 88888.00 2007-04-13 12:30:01.375 103 12372.23 28.57 55420.45 88888.00 2007-04-13 12:30:01.500 103 12372.25 28.55 55420.45 88888.00 2007-04-13 12:30:01.625 103 12372.15 28.55 55420.40 88888.00 2007-04-13 12:30:01.750 103 12372.10 28.57 55420.43 88888.00 2007-04-13 12:30:01.875 103 12372.12 28.60 55420.45 88888.00 2007-04-13 12:30:02.000 103 12372.12 28.65 55420.43 88888.00 2007-04-13 12:30:02.125 103 12372.05 28.57 55420.35 88888.00 2007-04-13 12:30:02.250 103 12372.00 28.52 55420.40 88888.00 2007-04-13 12:30:02.375 103 12372.05 28.52 55420.40 88888.00 2007-04-13 12:30:02.500 103 12372.12 28.55 55420.43 88888.00 2007-04-13 12:30:02.625 103 12372.15 28.62 55420.45 88888.00 2007-04-13 12:30:02.750 103 12372.20 28.60 55420.45 88888.00 2007-04-13 12:30:02.875 103 12372.17 28.55 55420.43 88888.00 2007-04-13 12:30:03.000 103 12372.10 28.52 55420.38 88888.00 2007-04-13 12:30:03.125 103 12372.02 28.52 55420.38 88888.00 2007-04-13 12:30:03.250 103 12372.02 28.52 55420.43 88888.00 2007-04-13 12:30:03.375 103 12372.05 28.60 55420.43 88888.00 2007-04-13 12:30:03.500 103 12372.05 28.62 55420.45 88888.00 2007-04-13 12:30:03.625 103 12372.08 28.60 55420.43 88888.00 2007-04-13 12:30:03.750 103 12372.08 28.57 55420.40 88888.00 2007-04-13 12:30:03.875 103 12372.08 28.55 55420.40 88888.00 2007-04-13 12:30:04.000 103 12372.05 28.55 55420.43 88888.00 2007-04-13 12:30:04.125 103 12372.05 28.55 55420.43 88888.00 2007-04-13 12:30:04.250 103 12372.05 28.55 55420.45 88888.00 2007-04-13 12:30:04.375 103 12372.10 28.57 55420.43 88888.00 2007-04-13 12:30:04.500 103 12372.15 28.57 55420.40 88888.00 2007-04-13 12:30:04.625 103 12372.20 28.57 55420.40 88888.00 2007-04-13 12:30:04.750 103 12372.17 28.55 55420.40 88888.00 2007-04-13 12:30:04.875 103 12372.10 28.55 55420.43 88888.00 2007-04-13 12:30:05.000 103 12372.08 28.55 55420.43 88888.00 2007-04-13 12:30:05.125 103 12372.08 28.55 55420.45 88888.00 2007-04-13 12:30:05.250 103 12372.10 28.55 55420.43 88888.00 2007-04-13 12:30:05.375 103 12372.12 28.55 55420.40 88888.00 2007-04-13 12:30:05.500 103 12372.12 28.60 55420.43 88888.00 2007-04-13 12:30:05.625 103 12372.08 28.62 55420.43 88888.00 2007-04-13 12:30:05.750 103 12372.08 28.62 55420.40 88888.00 2007-04-13 12:30:05.875 103 12372.10 28.65 55420.43 88888.00 2007-04-13 12:30:06.000 103 12372.17 28.68 55420.43 88888.00 2007-04-13 12:30:06.125 103 12372.23 28.70 55420.47 88888.00 2007-04-13 12:30:06.250 103 12372.15 28.62 55420.45 88888.00 2007-04-13 12:30:06.375 103 12372.10 28.62 55420.40 88888.00 2007-04-13 12:30:06.500 103 12372.15 28.65 55420.45 88888.00 2007-04-13 12:30:06.625 103 12372.20 28.62 55420.45 88888.00 2007-04-13 12:30:06.750 103 12372.23 28.62 55420.43 88888.00 2007-04-13 12:30:06.875 103 12372.15 28.60 55420.43 88888.00 2007-04-13 12:30:07.000 103 12372.17 28.62 55420.43 88888.00 2007-04-13 12:30:07.125 103 12372.10 28.60 55420.43 88888.00 2007-04-13 12:30:07.250 103 12372.05 28.68 55420.43 88888.00 2007-04-13 12:30:07.375 103 12372.12 28.68 55420.45 88888.00 2007-04-13 12:30:07.500 103 12372.20 28.65 55420.45 88888.00 2007-04-13 12:30:07.625 103 12372.17 28.65 55420.45 88888.00 2007-04-13 12:30:07.750 103 12372.15 28.57 55420.43 88888.00 2007-04-13 12:30:07.875 103 12372.23 28.62 55420.45 88888.00 2007-04-13 12:30:08.000 103 12372.25 28.62 55420.43 88888.00 2007-04-13 12:30:08.125 103 12372.15 28.62 55420.40 88888.00 2007-04-13 12:30:08.250 103 12372.08 28.62 55420.43 88888.00 2007-04-13 12:30:08.375 103 12372.08 28.60 55420.43 88888.00 2007-04-13 12:30:08.500 103 12372.08 28.57 55420.40 88888.00 2007-04-13 12:30:08.625 103 12372.17 28.62 55420.43 88888.00 2007-04-13 12:30:08.750 103 12372.30 28.68 55420.45 88888.00 2007-04-13 12:30:08.875 103 12372.33 28.70 55420.45 88888.00 2007-04-13 12:30:09.000 103 12372.23 28.68 55420.40 88888.00 2007-04-13 12:30:09.125 103 12372.08 28.62 55420.40 88888.00 2007-04-13 12:30:09.250 103 12372.12 28.62 55420.43 88888.00 2007-04-13 12:30:09.375 103 12372.23 28.65 55420.45 88888.00 2007-04-13 12:30:09.500 103 12372.20 28.65 55420.43 88888.00 2007-04-13 12:30:09.625 103 12372.17 28.62 55420.43 88888.00 2007-04-13 12:30:09.750 103 12372.12 28.60 55420.43 88888.00 2007-04-13 12:30:09.875 103 12372.10 28.60 55420.45 88888.00 2007-04-13 12:30:10.000 103 12372.10 28.60 55420.45 88888.00 2007-04-13 12:30:10.125 103 12372.12 28.52 55420.43 88888.00 2007-04-13 12:30:10.250 103 12372.08 28.57 55420.43 88888.00 2007-04-13 12:30:10.375 103 12372.20 28.65 55420.45 88888.00 2007-04-13 12:30:10.500 103 12372.23 28.68 55420.50 88888.00 2007-04-13 12:30:10.625 103 12372.17 28.62 55420.45 88888.00 2007-04-13 12:30:10.750 103 12372.15 28.55 55420.40 88888.00 2007-04-13 12:30:10.875 103 12372.17 28.55 55420.40 88888.00 2007-04-13 12:30:11.000 103 12372.30 28.60 55420.45 88888.00 2007-04-13 12:30:11.125 103 12372.30 28.65 55420.45 88888.00 2007-04-13 12:30:11.250 103 12372.27 28.68 55420.43 88888.00 2007-04-13 12:30:11.375 103 12372.17 28.68 55420.43 88888.00 2007-04-13 12:30:11.500 103 12372.23 28.68 55420.45 88888.00 2007-04-13 12:30:11.625 103 12372.25 28.70 55420.45 88888.00 2007-04-13 12:30:11.750 103 12372.12 28.65 55420.40 88888.00 2007-04-13 12:30:11.875 103 12372.08 28.62 55420.43 88888.00 2007-04-13 12:30:12.000 103 12372.10 28.65 55420.38 88888.00 2007-04-13 12:30:12.125 103 12372.15 28.68 55420.43 88888.00 2007-04-13 12:30:12.250 103 12372.25 28.65 55420.43 88888.00 2007-04-13 12:30:12.375 103 12372.23 28.62 55420.40 88888.00 2007-04-13 12:30:12.500 103 12372.25 28.60 55420.40 88888.00 2007-04-13 12:30:12.625 103 12372.20 28.57 55420.40 88888.00 2007-04-13 12:30:12.750 103 12372.17 28.57 55420.40 88888.00 2007-04-13 12:30:12.875 103 12372.17 28.62 55420.43 88888.00 2007-04-13 12:30:13.000 103 12372.17 28.62 55420.40 88888.00 2007-04-13 12:30:13.125 103 12372.17 28.60 55420.40 88888.00 2007-04-13 12:30:13.250 103 12372.23 28.62 55420.43 88888.00 2007-04-13 12:30:13.375 103 12372.30 28.62 55420.43 88888.00 2007-04-13 12:30:13.500 103 12372.25 28.55 55420.40 88888.00 2007-04-13 12:30:13.625 103 12372.17 28.55 55420.40 88888.00 2007-04-13 12:30:13.750 103 12372.23 28.65 55420.40 88888.00 2007-04-13 12:30:13.875 103 12372.30 28.65 55420.43 88888.00 2007-04-13 12:30:14.000 103 12372.25 28.60 55420.45 88888.00 2007-04-13 12:30:14.125 103 12372.15 28.62 55420.47 88888.00 2007-04-13 12:30:14.250 103 12372.15 28.65 55420.47 88888.00 2007-04-13 12:30:14.375 103 12372.23 28.65 55420.45 88888.00 2007-04-13 12:30:14.500 103 12372.23 28.65 55420.43 88888.00 2007-04-13 12:30:14.625 103 12372.25 28.60 55420.43 88888.00 2007-04-13 12:30:14.750 103 12372.30 28.65 55420.47 88888.00 2007-04-13 12:30:14.875 103 12372.25 28.70 55420.43 88888.00 2007-04-13 12:30:15.000 103 12372.20 28.62 55420.40 88888.00 2007-04-13 12:30:15.125 103 12372.27 28.70 55420.45 88888.00 2007-04-13 12:30:15.250 103 12372.25 28.65 55420.47 88888.00 2007-04-13 12:30:15.375 103 12372.23 28.68 55420.43 88888.00 2007-04-13 12:30:15.500 103 12372.20 28.70 55420.43 88888.00 2007-04-13 12:30:15.625 103 12372.27 28.70 55420.43 88888.00 2007-04-13 12:30:15.750 103 12372.27 28.62 55420.45 88888.00 2007-04-13 12:30:15.875 103 12372.27 28.60 55420.43 88888.00 2007-04-13 12:30:16.000 103 12372.30 28.68 55420.43 88888.00 2007-04-13 12:30:16.125 103 12372.25 28.73 55420.43 88888.00 2007-04-13 12:30:16.250 103 12372.20 28.62 55420.43 88888.00 2007-04-13 12:30:16.375 103 12372.23 28.62 55420.43 88888.00 2007-04-13 12:30:16.500 103 12372.20 28.60 55420.43 88888.00 2007-04-13 12:30:16.625 103 12372.23 28.57 55420.43 88888.00 2007-04-13 12:30:16.750 103 12372.25 28.57 55420.40 88888.00 2007-04-13 12:30:16.875 103 12372.23 28.62 55420.43 88888.00 2007-04-13 12:30:17.000 103 12372.27 28.68 55420.43 88888.00 2007-04-13 12:30:17.125 103 12372.33 28.68 55420.45 88888.00 2007-04-13 12:30:17.250 103 12372.35 28.70 55420.50 88888.00 2007-04-13 12:30:17.375 103 12372.27 28.68 55420.45 88888.00 2007-04-13 12:30:17.500 103 12372.27 28.57 55420.45 88888.00 2007-04-13 12:30:17.625 103 12372.35 28.57 55420.47 88888.00 2007-04-13 12:30:17.750 103 12372.38 28.65 55420.45 88888.00 2007-04-13 12:30:17.875 103 12372.33 28.60 55420.40 88888.00 2007-04-13 12:30:18.000 103 12372.35 28.57 55420.43 88888.00 2007-04-13 12:30:18.125 103 12372.42 28.68 55420.50 88888.00 2007-04-13 12:30:18.250 103 12372.35 28.60 55420.45 88888.00 2007-04-13 12:30:18.375 103 12372.30 28.60 55420.40 88888.00 2007-04-13 12:30:18.500 103 12372.35 28.65 55420.43 88888.00 2007-04-13 12:30:18.625 103 12372.40 28.70 55420.45 88888.00 2007-04-13 12:30:18.750 103 12372.33 28.62 55420.40 88888.00 2007-04-13 12:30:18.875 103 12372.30 28.65 55420.43 88888.00 2007-04-13 12:30:19.000 103 12372.35 28.73 55420.45 88888.00 2007-04-13 12:30:19.125 103 12372.40 28.75 55420.43 88888.00 2007-04-13 12:30:19.250 103 12372.38 28.65 55420.40 88888.00 2007-04-13 12:30:19.375 103 12372.35 28.70 55420.43 88888.00 2007-04-13 12:30:19.500 103 12372.35 28.65 55420.45 88888.00 2007-04-13 12:30:19.625 103 12372.25 28.60 55420.43 88888.00 2007-04-13 12:30:19.750 103 12372.23 28.62 55420.45 88888.00 2007-04-13 12:30:19.875 103 12372.33 28.68 55420.43 88888.00 2007-04-13 12:30:20.000 103 12372.30 28.65 55420.40 88888.00 2007-04-13 12:30:20.125 103 12372.30 28.60 55420.43 88888.00 2007-04-13 12:30:20.250 103 12372.27 28.62 55420.43 88888.00 2007-04-13 12:30:20.375 103 12372.30 28.62 55420.43 88888.00 2007-04-13 12:30:20.500 103 12372.33 28.68 55420.43 88888.00 2007-04-13 12:30:20.625 103 12372.35 28.70 55420.45 88888.00 2007-04-13 12:30:20.750 103 12372.35 28.70 55420.45 88888.00 2007-04-13 12:30:20.875 103 12372.33 28.70 55420.45 88888.00 2007-04-13 12:30:21.000 103 12372.30 28.70 55420.40 88888.00 2007-04-13 12:30:21.125 103 12372.20 28.62 55420.38 88888.00 2007-04-13 12:30:21.250 103 12372.20 28.62 55420.43 88888.00 2007-04-13 12:30:21.375 103 12372.25 28.70 55420.47 88888.00 2007-04-13 12:30:21.500 103 12372.35 28.68 55420.45 88888.00 2007-04-13 12:30:21.625 103 12372.27 28.62 55420.43 88888.00 2007-04-13 12:30:21.750 103 12372.15 28.62 55420.40 88888.00 2007-04-13 12:30:21.875 103 12372.25 28.65 55420.45 88888.00 2007-04-13 12:30:22.000 103 12372.30 28.68 55420.43 88888.00 2007-04-13 12:30:22.125 103 12372.33 28.68 55420.40 88888.00 2007-04-13 12:30:22.250 103 12372.30 28.65 55420.45 88888.00 2007-04-13 12:30:22.375 103 12372.30 28.68 55420.43 88888.00 2007-04-13 12:30:22.500 103 12372.30 28.65 55420.43 88888.00 2007-04-13 12:30:22.625 103 12372.30 28.68 55420.43 88888.00 2007-04-13 12:30:22.750 103 12372.33 28.70 55420.43 88888.00 2007-04-13 12:30:22.875 103 12372.35 28.68 55420.45 88888.00 2007-04-13 12:30:23.000 103 12372.35 28.73 55420.45 88888.00 2007-04-13 12:30:23.125 103 12372.33 28.80 55420.47 88888.00 2007-04-13 12:30:23.250 103 12372.30 28.73 55420.43 88888.00 2007-04-13 12:30:23.375 103 12372.23 28.62 55420.38 88888.00 2007-04-13 12:30:23.500 103 12372.23 28.65 55420.43 88888.00 2007-04-13 12:30:23.625 103 12372.25 28.75 55420.45 88888.00 2007-04-13 12:30:23.750 103 12372.30 28.73 55420.45 88888.00 2007-04-13 12:30:23.875 103 12372.35 28.70 55420.43 88888.00 2007-04-13 12:30:24.000 103 12372.27 28.62 55420.43 88888.00 2007-04-13 12:30:24.125 103 12372.27 28.70 55420.45 88888.00 2007-04-13 12:30:24.250 103 12372.42 28.77 55420.45 88888.00 2007-04-13 12:30:24.375 103 12372.38 28.80 55420.47 88888.00 2007-04-13 12:30:24.500 103 12372.30 28.75 55420.47 88888.00 2007-04-13 12:30:24.625 103 12372.23 28.70 55420.47 88888.00 2007-04-13 12:30:24.750 103 12372.30 28.68 55420.43 88888.00 2007-04-13 12:30:24.875 103 12372.30 28.65 55420.43 88888.00 2007-04-13 12:30:25.000 103 12372.20 28.62 55420.43 88888.00 2007-04-13 12:30:25.125 103 12372.25 28.62 55420.43 88888.00 2007-04-13 12:30:25.250 103 12372.25 28.62 55420.40 88888.00 2007-04-13 12:30:25.375 103 12372.25 28.68 55420.40 88888.00 2007-04-13 12:30:25.500 103 12372.30 28.68 55420.43 88888.00 2007-04-13 12:30:25.625 103 12372.30 28.70 55420.43 88888.00 2007-04-13 12:30:25.750 103 12372.30 28.75 55420.45 88888.00 2007-04-13 12:30:25.875 103 12372.35 28.73 55420.43 88888.00 2007-04-13 12:30:26.000 103 12372.42 28.75 55420.43 88888.00 2007-04-13 12:30:26.125 103 12372.42 28.73 55420.45 88888.00 2007-04-13 12:30:26.250 103 12372.40 28.73 55420.43 88888.00 2007-04-13 12:30:26.375 103 12372.38 28.73 55420.40 88888.00 2007-04-13 12:30:26.500 103 12372.42 28.75 55420.43 88888.00 2007-04-13 12:30:26.625 103 12372.48 28.80 55420.47 88888.00 2007-04-13 12:30:26.750 103 12372.42 28.75 55420.47 88888.00 2007-04-13 12:30:26.875 103 12372.40 28.73 55420.47 88888.00 2007-04-13 12:30:27.000 103 12372.40 28.73 55420.43 88888.00 2007-04-13 12:30:27.125 103 12372.40 28.70 55420.43 88888.00 2007-04-13 12:30:27.250 103 12372.42 28.70 55420.47 88888.00 2007-04-13 12:30:27.375 103 12372.40 28.75 55420.47 88888.00 2007-04-13 12:30:27.500 103 12372.38 28.77 55420.45 88888.00 2007-04-13 12:30:27.625 103 12372.40 28.77 55420.45 88888.00 2007-04-13 12:30:27.750 103 12372.35 28.77 55420.45 88888.00 2007-04-13 12:30:27.875 103 12372.30 28.75 55420.43 88888.00 2007-04-13 12:30:28.000 103 12372.23 28.65 55420.38 88888.00 2007-04-13 12:30:28.125 103 12372.23 28.62 55420.38 88888.00 2007-04-13 12:30:28.250 103 12372.30 28.68 55420.38 88888.00 2007-04-13 12:30:28.375 103 12372.42 28.73 55420.38 88888.00 2007-04-13 12:30:28.500 103 12372.38 28.70 55420.40 88888.00 2007-04-13 12:30:28.625 103 12372.38 28.77 55420.38 88888.00 2007-04-13 12:30:28.750 103 12372.38 28.75 55420.40 88888.00 2007-04-13 12:30:28.875 103 12372.33 28.68 55420.38 88888.00 2007-04-13 12:30:29.000 103 12372.38 28.68 55420.38 88888.00 2007-04-13 12:30:29.125 103 12372.40 28.70 55420.43 88888.00 2007-04-13 12:30:29.250 103 12372.33 28.73 55420.43 88888.00 2007-04-13 12:30:29.375 103 12372.42 28.80 55420.45 88888.00 2007-04-13 12:30:29.500 103 12372.48 28.77 55420.40 88888.00 2007-04-13 12:30:29.625 103 12372.52 28.80 55420.43 88888.00 2007-04-13 12:30:29.750 103 12372.50 28.77 55420.43 88888.00 2007-04-13 12:30:29.875 103 12372.35 28.77 55420.38 88888.00 2007-04-13 12:30:30.000 103 12372.35 28.75 55420.38 88888.00 2007-04-13 12:30:30.125 103 12372.38 28.75 55420.45 88888.00 2007-04-13 12:30:30.250 103 12372.27 28.75 55420.43 88888.00 2007-04-13 12:30:30.375 103 12372.30 28.75 55420.40 88888.00 2007-04-13 12:30:30.500 103 12372.38 28.75 55420.40 88888.00 2007-04-13 12:30:30.625 103 12372.42 28.80 55420.47 88888.00 2007-04-13 12:30:30.750 103 12372.50 28.82 55420.47 88888.00 2007-04-13 12:30:30.875 103 12372.50 28.82 55420.45 88888.00 2007-04-13 12:30:31.000 103 12372.48 28.82 55420.40 88888.00 2007-04-13 12:30:31.125 103 12372.45 28.80 55420.40 88888.00 2007-04-13 12:30:31.250 103 12372.35 28.70 55420.38 88888.00 2007-04-13 12:30:31.375 103 12372.33 28.75 55420.40 88888.00 2007-04-13 12:30:31.500 103 12372.23 28.77 55420.40 88888.00 2007-04-13 12:30:31.625 103 12372.27 28.80 55420.43 88888.00 2007-04-13 12:30:31.750 103 12372.33 28.80 55420.43 88888.00 2007-04-13 12:30:31.875 103 12372.38 28.77 55420.45 88888.00 2007-04-13 12:30:32.000 103 12372.38 28.75 55420.43 88888.00 2007-04-13 12:30:32.125 103 12372.30 28.73 55420.40 88888.00 2007-04-13 12:30:32.250 103 12372.35 28.75 55420.40 88888.00 2007-04-13 12:30:32.375 103 12372.48 28.80 55420.38 88888.00 2007-04-13 12:30:32.500 103 12372.38 28.77 55420.35 88888.00 2007-04-13 12:30:32.625 103 12372.35 28.77 55420.35 88888.00 2007-04-13 12:30:32.750 103 12372.42 28.82 55420.40 88888.00 2007-04-13 12:30:32.875 103 12372.40 28.80 55420.38 88888.00 2007-04-13 12:30:33.000 103 12372.35 28.75 55420.38 88888.00 2007-04-13 12:30:33.125 103 12372.42 28.70 55420.40 88888.00 2007-04-13 12:30:33.250 103 12372.48 28.75 55420.40 88888.00 2007-04-13 12:30:33.375 103 12372.40 28.80 55420.40 88888.00 2007-04-13 12:30:33.500 103 12372.40 28.77 55420.38 88888.00 2007-04-13 12:30:33.625 103 12372.42 28.80 55420.43 88888.00 2007-04-13 12:30:33.750 103 12372.45 28.80 55420.40 88888.00 2007-04-13 12:30:33.875 103 12372.42 28.75 55420.40 88888.00 2007-04-13 12:30:34.000 103 12372.35 28.75 55420.40 88888.00 2007-04-13 12:30:34.125 103 12372.35 28.75 55420.40 88888.00 2007-04-13 12:30:34.250 103 12372.38 28.77 55420.40 88888.00 2007-04-13 12:30:34.375 103 12372.40 28.80 55420.40 88888.00 2007-04-13 12:30:34.500 103 12372.40 28.77 55420.40 88888.00 2007-04-13 12:30:34.625 103 12372.38 28.75 55420.38 88888.00 2007-04-13 12:30:34.750 103 12372.35 28.73 55420.35 88888.00 2007-04-13 12:30:34.875 103 12372.33 28.77 55420.38 88888.00 2007-04-13 12:30:35.000 103 12372.33 28.77 55420.40 88888.00 2007-04-13 12:30:35.125 103 12372.33 28.80 55420.38 88888.00 2007-04-13 12:30:35.250 103 12372.27 28.85 55420.40 88888.00 2007-04-13 12:30:35.375 103 12372.35 28.85 55420.40 88888.00 2007-04-13 12:30:35.500 103 12372.38 28.80 55420.40 88888.00 2007-04-13 12:30:35.625 103 12372.33 28.80 55420.40 88888.00 2007-04-13 12:30:35.750 103 12372.35 28.82 55420.43 88888.00 2007-04-13 12:30:35.875 103 12372.40 28.82 55420.45 88888.00 2007-04-13 12:30:36.000 103 12372.40 28.80 55420.40 88888.00 2007-04-13 12:30:36.125 103 12372.35 28.80 55420.38 88888.00 2007-04-13 12:30:36.250 103 12372.33 28.77 55420.35 88888.00 2007-04-13 12:30:36.375 103 12372.40 28.82 55420.40 88888.00 2007-04-13 12:30:36.500 103 12372.48 28.85 55420.45 88888.00 2007-04-13 12:30:36.625 103 12372.45 28.82 55420.40 88888.00 2007-04-13 12:30:36.750 103 12372.40 28.80 55420.38 88888.00 2007-04-13 12:30:36.875 103 12372.38 28.75 55420.35 88888.00 2007-04-13 12:30:37.000 103 12372.48 28.77 55420.35 88888.00 2007-04-13 12:30:37.125 103 12372.55 28.82 55420.38 88888.00 2007-04-13 12:30:37.250 103 12372.48 28.75 55420.35 88888.00 2007-04-13 12:30:37.375 103 12372.38 28.77 55420.35 88888.00 2007-04-13 12:30:37.500 103 12372.38 28.80 55420.38 88888.00 2007-04-13 12:30:37.625 103 12372.35 28.77 55420.35 88888.00 2007-04-13 12:30:37.750 103 12372.42 28.80 55420.35 88888.00 2007-04-13 12:30:37.875 103 12372.42 28.80 55420.38 88888.00 2007-04-13 12:30:38.000 103 12372.40 28.85 55420.38 88888.00 2007-04-13 12:30:38.125 103 12372.38 28.82 55420.40 88888.00 2007-04-13 12:30:38.250 103 12372.42 28.77 55420.40 88888.00 2007-04-13 12:30:38.375 103 12372.42 28.80 55420.40 88888.00 2007-04-13 12:30:38.500 103 12372.42 28.77 55420.38 88888.00 2007-04-13 12:30:38.625 103 12372.38 28.75 55420.35 88888.00 2007-04-13 12:30:38.750 103 12372.35 28.75 55420.35 88888.00 2007-04-13 12:30:38.875 103 12372.40 28.77 55420.35 88888.00 2007-04-13 12:30:39.000 103 12372.40 28.82 55420.38 88888.00 2007-04-13 12:30:39.125 103 12372.42 28.90 55420.43 88888.00 2007-04-13 12:30:39.250 103 12372.38 28.88 55420.40 88888.00 2007-04-13 12:30:39.375 103 12372.35 28.77 55420.38 88888.00 2007-04-13 12:30:39.500 103 12372.40 28.77 55420.38 88888.00 2007-04-13 12:30:39.625 103 12372.45 28.82 55420.40 88888.00 2007-04-13 12:30:39.750 103 12372.50 28.88 55420.38 88888.00 2007-04-13 12:30:39.875 103 12372.48 28.82 55420.38 88888.00 2007-04-13 12:30:40.000 103 12372.42 28.80 55420.35 88888.00 2007-04-13 12:30:40.125 103 12372.40 28.80 55420.38 88888.00 2007-04-13 12:30:40.250 103 12372.50 28.82 55420.40 88888.00 2007-04-13 12:30:40.375 103 12372.58 28.85 55420.40 88888.00 2007-04-13 12:30:40.500 103 12372.58 28.90 55420.40 88888.00 2007-04-13 12:30:40.625 103 12372.50 28.85 55420.35 88888.00 2007-04-13 12:30:40.750 103 12372.52 28.85 55420.40 88888.00 2007-04-13 12:30:40.875 103 12372.55 28.88 55420.40 88888.00 2007-04-13 12:30:41.000 103 12372.45 28.82 55420.35 88888.00 2007-04-13 12:30:41.125 103 12372.45 28.82 55420.32 88888.00 2007-04-13 12:30:41.250 103 12372.42 28.82 55420.35 88888.00 2007-04-13 12:30:41.375 103 12372.50 28.85 55420.40 88888.00 2007-04-13 12:30:41.500 103 12372.52 28.88 55420.40 88888.00 2007-04-13 12:30:41.625 103 12372.45 28.85 55420.40 88888.00 2007-04-13 12:30:41.750 103 12372.42 28.80 55420.40 88888.00 2007-04-13 12:30:41.875 103 12372.50 28.82 55420.40 88888.00 2007-04-13 12:30:42.000 103 12372.58 28.80 55420.40 88888.00 2007-04-13 12:30:42.125 103 12372.58 28.77 55420.43 88888.00 2007-04-13 12:30:42.250 103 12372.55 28.82 55420.40 88888.00 2007-04-13 12:30:42.375 103 12372.60 28.85 55420.40 88888.00 2007-04-13 12:30:42.500 103 12372.62 28.85 55420.38 88888.00 2007-04-13 12:30:42.625 103 12372.62 28.80 55420.40 88888.00 2007-04-13 12:30:42.750 103 12372.58 28.82 55420.38 88888.00 2007-04-13 12:30:42.875 103 12372.45 28.88 55420.40 88888.00 2007-04-13 12:30:43.000 103 12372.48 28.88 55420.35 88888.00 2007-04-13 12:30:43.125 103 12372.52 28.88 55420.35 88888.00 2007-04-13 12:30:43.250 103 12372.40 28.82 55420.38 88888.00 2007-04-13 12:30:43.375 103 12372.48 28.82 55420.40 88888.00 2007-04-13 12:30:43.500 103 12372.55 28.82 55420.40 88888.00 2007-04-13 12:30:43.625 103 12372.55 28.82 55420.38 88888.00 2007-04-13 12:30:43.750 103 12372.58 28.80 55420.38 88888.00 2007-04-13 12:30:43.875 103 12372.60 28.85 55420.38 88888.00 2007-04-13 12:30:44.000 103 12372.52 28.90 55420.38 88888.00 2007-04-13 12:30:44.125 103 12372.48 28.88 55420.38 88888.00 2007-04-13 12:30:44.250 103 12372.50 28.88 55420.40 88888.00 2007-04-13 12:30:44.375 103 12372.45 28.90 55420.38 88888.00 2007-04-13 12:30:44.500 103 12372.38 28.82 55420.32 88888.00 2007-04-13 12:30:44.625 103 12372.40 28.80 55420.38 88888.00 2007-04-13 12:30:44.750 103 12372.48 28.88 55420.38 88888.00 2007-04-13 12:30:44.875 103 12372.52 28.88 55420.38 88888.00 2007-04-13 12:30:45.000 103 12372.58 28.88 55420.40 88888.00 2007-04-13 12:30:45.125 103 12372.55 28.85 55420.40 88888.00 2007-04-13 12:30:45.250 103 12372.52 28.82 55420.40 88888.00 2007-04-13 12:30:45.375 103 12372.52 28.88 55420.40 88888.00 2007-04-13 12:30:45.500 103 12372.45 28.82 55420.40 88888.00 2007-04-13 12:30:45.625 103 12372.48 28.88 55420.40 88888.00 2007-04-13 12:30:45.750 103 12372.50 28.88 55420.45 88888.00 2007-04-13 12:30:45.875 103 12372.50 28.88 55420.40 88888.00 2007-04-13 12:30:46.000 103 12372.48 28.90 55420.38 88888.00 2007-04-13 12:30:46.125 103 12372.48 28.88 55420.43 88888.00 2007-04-13 12:30:46.250 103 12372.42 28.88 55420.40 88888.00 2007-04-13 12:30:46.375 103 12372.52 28.90 55420.38 88888.00 2007-04-13 12:30:46.500 103 12372.58 28.88 55420.38 88888.00 2007-04-13 12:30:46.625 103 12372.55 28.85 55420.35 88888.00 2007-04-13 12:30:46.750 103 12372.50 28.85 55420.40 88888.00 2007-04-13 12:30:46.875 103 12372.50 28.82 55420.35 88888.00 2007-04-13 12:30:47.000 103 12372.48 28.82 55420.32 88888.00 2007-04-13 12:30:47.125 103 12372.50 28.85 55420.32 88888.00 2007-04-13 12:30:47.250 103 12372.55 28.82 55420.38 88888.00 2007-04-13 12:30:47.375 103 12372.58 28.82 55420.38 88888.00 2007-04-13 12:30:47.500 103 12372.52 28.80 55420.32 88888.00 2007-04-13 12:30:47.625 103 12372.42 28.88 55420.32 88888.00 2007-04-13 12:30:47.750 103 12372.42 28.90 55420.35 88888.00 2007-04-13 12:30:47.875 103 12372.52 28.85 55420.35 88888.00 2007-04-13 12:30:48.000 103 12372.58 28.82 55420.35 88888.00 2007-04-13 12:30:48.125 103 12372.50 28.85 55420.35 88888.00 2007-04-13 12:30:48.250 103 12372.45 28.85 55420.35 88888.00 2007-04-13 12:30:48.375 103 12372.48 28.82 55420.32 88888.00 2007-04-13 12:30:48.500 103 12372.48 28.82 55420.38 88888.00 2007-04-13 12:30:48.625 103 12372.45 28.90 55420.43 88888.00 2007-04-13 12:30:48.750 103 12372.58 28.90 55420.38 88888.00 2007-04-13 12:30:48.875 103 12372.65 28.90 55420.40 88888.00 2007-04-13 12:30:49.000 103 12372.60 28.85 55420.38 88888.00 2007-04-13 12:30:49.125 103 12372.55 28.88 55420.38 88888.00 2007-04-13 12:30:49.250 103 12372.52 28.88 55420.43 88888.00 2007-04-13 12:30:49.375 103 12372.58 28.85 55420.40 88888.00 2007-04-13 12:30:49.500 103 12372.60 28.82 55420.38 88888.00 2007-04-13 12:30:49.625 103 12372.65 28.88 55420.40 88888.00 2007-04-13 12:30:49.750 103 12372.62 28.95 55420.43 88888.00 2007-04-13 12:30:49.875 103 12372.58 28.93 55420.45 88888.00 2007-04-13 12:30:50.000 103 12372.45 28.85 55420.45 88888.00 2007-04-13 12:30:50.125 103 12372.42 28.90 55420.45 88888.00 2007-04-13 12:30:50.250 103 12372.42 28.90 55420.43 88888.00 2007-04-13 12:30:50.375 103 12372.42 28.85 55420.43 88888.00 2007-04-13 12:30:50.500 103 12372.42 28.85 55420.45 88888.00 2007-04-13 12:30:50.625 103 12372.52 28.93 55420.45 88888.00 2007-04-13 12:30:50.750 103 12372.55 28.88 55420.43 88888.00 2007-04-13 12:30:50.875 103 12372.48 28.80 55420.38 88888.00 2007-04-13 12:30:51.000 103 12372.55 28.88 55420.40 88888.00 2007-04-13 12:30:51.125 103 12372.60 28.90 55420.47 88888.00 2007-04-13 12:30:51.250 103 12372.55 28.88 55420.43 88888.00 2007-04-13 12:30:51.375 103 12372.52 28.82 55420.40 88888.00 2007-04-13 12:30:51.500 103 12372.48 28.85 55420.40 88888.00 2007-04-13 12:30:51.625 103 12372.50 28.82 55420.43 88888.00 2007-04-13 12:30:51.750 103 12372.45 28.85 55420.40 88888.00 2007-04-13 12:30:51.875 103 12372.48 28.85 55420.43 88888.00 2007-04-13 12:30:52.000 103 12372.50 28.90 55420.40 88888.00 2007-04-13 12:30:52.125 103 12372.55 28.98 55420.43 88888.00 2007-04-13 12:30:52.250 103 12372.50 28.95 55420.40 88888.00 2007-04-13 12:30:52.375 103 12372.48 28.88 55420.38 88888.00 2007-04-13 12:30:52.500 103 12372.52 28.88 55420.38 88888.00 2007-04-13 12:30:52.625 103 12372.50 28.88 55420.40 88888.00 2007-04-13 12:30:52.750 103 12372.52 28.85 55420.43 88888.00 2007-04-13 12:30:52.875 103 12372.52 28.85 55420.45 88888.00 2007-04-13 12:30:53.000 103 12372.58 28.85 55420.43 88888.00 2007-04-13 12:30:53.125 103 12372.58 28.88 55420.45 88888.00 2007-04-13 12:30:53.250 103 12372.48 28.82 55420.43 88888.00 2007-04-13 12:30:53.375 103 12372.45 28.85 55420.40 88888.00 2007-04-13 12:30:53.500 103 12372.48 28.88 55420.43 88888.00 2007-04-13 12:30:53.625 103 12372.50 28.88 55420.45 88888.00 2007-04-13 12:30:53.750 103 12372.55 28.85 55420.40 88888.00 2007-04-13 12:30:53.875 103 12372.60 28.82 55420.45 88888.00 2007-04-13 12:30:54.000 103 12372.60 28.82 55420.40 88888.00 2007-04-13 12:30:54.125 103 12372.62 28.88 55420.45 88888.00 2007-04-13 12:30:54.250 103 12372.62 28.88 55420.45 88888.00 2007-04-13 12:30:54.375 103 12372.60 28.88 55420.40 88888.00 2007-04-13 12:30:54.500 103 12372.48 28.80 55420.40 88888.00 2007-04-13 12:30:54.625 103 12372.48 28.82 55420.40 88888.00 2007-04-13 12:30:54.750 103 12372.52 28.88 55420.43 88888.00 2007-04-13 12:30:54.875 103 12372.58 28.90 55420.45 88888.00 2007-04-13 12:30:55.000 103 12372.60 28.90 55420.45 88888.00 2007-04-13 12:30:55.125 103 12372.58 28.88 55420.43 88888.00 2007-04-13 12:30:55.250 103 12372.52 28.88 55420.43 88888.00 2007-04-13 12:30:55.375 103 12372.60 28.93 55420.43 88888.00 2007-04-13 12:30:55.500 103 12372.62 28.93 55420.43 88888.00 2007-04-13 12:30:55.625 103 12372.70 28.93 55420.45 88888.00 2007-04-13 12:30:55.750 103 12372.70 28.90 55420.45 88888.00 2007-04-13 12:30:55.875 103 12372.65 28.88 55420.45 88888.00 2007-04-13 12:30:56.000 103 12372.60 28.85 55420.43 88888.00 2007-04-13 12:30:56.125 103 12372.65 28.90 55420.43 88888.00 2007-04-13 12:30:56.250 103 12372.60 28.88 55420.45 88888.00 2007-04-13 12:30:56.375 103 12372.60 28.85 55420.43 88888.00 2007-04-13 12:30:56.500 103 12372.60 28.85 55420.43 88888.00 2007-04-13 12:30:56.625 103 12372.58 28.85 55420.43 88888.00 2007-04-13 12:30:56.750 103 12372.62 28.90 55420.40 88888.00 2007-04-13 12:30:56.875 103 12372.67 28.93 55420.38 88888.00 2007-04-13 12:30:57.000 103 12372.65 28.93 55420.38 88888.00 2007-04-13 12:30:57.125 103 12372.62 28.98 55420.43 88888.00 2007-04-13 12:30:57.250 103 12372.65 28.93 55420.45 88888.00 2007-04-13 12:30:57.375 103 12372.70 28.90 55420.43 88888.00 2007-04-13 12:30:57.500 103 12372.65 28.88 55420.47 88888.00 2007-04-13 12:30:57.625 103 12372.62 28.90 55420.43 88888.00 2007-04-13 12:30:57.750 103 12372.60 28.88 55420.40 88888.00 2007-04-13 12:30:57.875 103 12372.58 28.82 55420.40 88888.00 2007-04-13 12:30:58.000 103 12372.60 28.85 55420.40 88888.00 2007-04-13 12:30:58.125 103 12372.62 28.90 55420.43 88888.00 2007-04-13 12:30:58.250 103 12372.55 28.82 55420.40 88888.00 2007-04-13 12:30:58.375 103 12372.55 28.82 55420.38 88888.00 2007-04-13 12:30:58.500 103 12372.58 28.85 55420.38 88888.00 2007-04-13 12:30:58.625 103 12372.60 28.90 55420.43 88888.00 2007-04-13 12:30:58.750 103 12372.67 28.90 55420.45 88888.00 2007-04-13 12:30:58.875 103 12372.70 28.90 55420.43 88888.00 2007-04-13 12:30:59.000 103 12372.60 28.88 55420.38 88888.00 2007-04-13 12:30:59.125 103 12372.60 28.90 55420.40 88888.00 2007-04-13 12:30:59.250 103 12372.62 28.88 55420.43 88888.00 2007-04-13 12:30:59.375 103 12372.62 28.82 55420.40 88888.00 2007-04-13 12:30:59.500 103 12372.58 28.80 55420.38 88888.00 2007-04-13 12:30:59.625 103 12372.58 28.82 55420.38 88888.00 2007-04-13 12:30:59.750 103 12372.62 28.85 55420.38 88888.00 2007-04-13 12:30:59.875 103 12372.65 28.85 55420.40 88888.00 2007-04-13 12:31:00.000 103 12372.70 28.85 55420.43 88888.00 2007-04-13 12:31:00.125 103 12372.67 28.85 55420.40 88888.00 2007-04-13 12:31:00.250 103 12372.62 28.88 55420.43 88888.00 2007-04-13 12:31:00.375 103 12372.60 28.90 55420.43 88888.00 2007-04-13 12:31:00.500 103 12372.55 28.88 55420.40 88888.00 2007-04-13 12:31:00.625 103 12372.62 28.90 55420.45 88888.00 2007-04-13 12:31:00.750 103 12372.62 28.90 55420.47 88888.00 2007-04-13 12:31:00.875 103 12372.60 28.93 55420.47 88888.00 2007-04-13 12:31:01.000 103 12372.62 28.93 55420.45 88888.00 2007-04-13 12:31:01.125 103 12372.58 28.88 55420.43 88888.00 2007-04-13 12:31:01.250 103 12372.48 28.90 55420.43 88888.00 2007-04-13 12:31:01.375 103 12372.52 28.88 55420.40 88888.00 2007-04-13 12:31:01.500 103 12372.52 28.82 55420.43 88888.00 2007-04-13 12:31:01.625 103 12372.55 28.88 55420.43 88888.00 2007-04-13 12:31:01.750 103 12372.55 28.82 55420.40 88888.00 2007-04-13 12:31:01.875 103 12372.58 28.82 55420.40 88888.00 2007-04-13 12:31:02.000 103 12372.50 28.85 55420.40 88888.00 2007-04-13 12:31:02.125 103 12372.50 28.88 55420.38 88888.00 2007-04-13 12:31:02.250 103 12372.55 28.88 55420.43 88888.00 2007-04-13 12:31:02.375 103 12372.65 28.88 55420.43 88888.00 2007-04-13 12:31:02.500 103 12372.70 28.90 55420.43 88888.00 2007-04-13 12:31:02.625 103 12372.60 28.88 55420.40 88888.00 2007-04-13 12:31:02.750 103 12372.58 28.88 55420.40 88888.00 2007-04-13 12:31:02.875 103 12372.65 28.88 55420.38 88888.00 2007-04-13 12:31:03.000 103 12372.65 28.82 55420.38 88888.00 2007-04-13 12:31:03.125 103 12372.65 28.82 55420.38 88888.00 2007-04-13 12:31:03.250 103 12372.60 28.82 55420.40 88888.00 2007-04-13 12:31:03.375 103 12372.60 28.88 55420.40 88888.00 2007-04-13 12:31:03.500 103 12372.62 28.88 55420.43 88888.00 2007-04-13 12:31:03.625 103 12372.62 28.88 55420.40 88888.00 2007-04-13 12:31:03.750 103 12372.65 28.88 55420.40 88888.00 2007-04-13 12:31:03.875 103 12372.62 28.90 55420.40 88888.00 2007-04-13 12:31:04.000 103 12372.60 28.88 55420.40 88888.00 2007-04-13 12:31:04.125 103 12372.65 28.88 55420.43 88888.00 2007-04-13 12:31:04.250 103 12372.65 28.88 55420.43 88888.00 2007-04-13 12:31:04.375 103 12372.67 28.88 55420.45 88888.00 2007-04-13 12:31:04.500 103 12372.73 28.88 55420.45 88888.00 2007-04-13 12:31:04.625 103 12372.75 28.90 55420.47 88888.00 2007-04-13 12:31:04.750 103 12372.73 28.98 55420.50 88888.00 2007-04-13 12:31:04.875 103 12372.67 28.95 55420.45 88888.00 2007-04-13 12:31:05.000 103 12372.67 28.90 55420.45 88888.00 2007-04-13 12:31:05.125 103 12372.67 28.88 55420.45 88888.00 2007-04-13 12:31:05.250 103 12372.70 28.90 55420.47 88888.00 2007-04-13 12:31:05.375 103 12372.73 28.90 55420.47 88888.00 2007-04-13 12:31:05.500 103 12372.67 28.90 55420.47 88888.00 2007-04-13 12:31:05.625 103 12372.62 28.82 55420.47 88888.00 2007-04-13 12:31:05.750 103 12372.70 28.85 55420.45 88888.00 2007-04-13 12:31:05.875 103 12372.70 28.90 55420.45 88888.00 2007-04-13 12:31:06.000 103 12372.65 28.90 55420.45 88888.00 2007-04-13 12:31:06.125 103 12372.58 28.90 55420.43 88888.00 2007-04-13 12:31:06.250 103 12372.55 28.93 55420.45 88888.00 2007-04-13 12:31:06.375 103 12372.67 29.00 55420.47 88888.00 2007-04-13 12:31:06.500 103 12372.80 29.02 55420.50 88888.00 2007-04-13 12:31:06.625 103 12372.80 29.02 55420.45 88888.00 2007-04-13 12:31:06.750 103 12372.70 28.90 55420.45 88888.00 2007-04-13 12:31:06.875 103 12372.62 28.90 55420.47 88888.00 2007-04-13 12:31:07.000 103 12372.65 28.93 55420.45 88888.00 2007-04-13 12:31:07.125 103 12372.60 28.88 55420.45 88888.00 2007-04-13 12:31:07.250 103 12372.55 28.85 55420.45 88888.00 2007-04-13 12:31:07.375 103 12372.55 28.85 55420.45 88888.00 2007-04-13 12:31:07.500 103 12372.58 28.88 55420.45 88888.00 2007-04-13 12:31:07.625 103 12372.58 28.88 55420.45 88888.00 2007-04-13 12:31:07.750 103 12372.62 28.93 55420.45 88888.00 2007-04-13 12:31:07.875 103 12372.65 28.93 55420.45 88888.00 2007-04-13 12:31:08.000 103 12372.67 28.88 55420.43 88888.00 2007-04-13 12:31:08.125 103 12372.65 28.85 55420.40 88888.00 2007-04-13 12:31:08.250 103 12372.58 28.90 55420.45 88888.00 2007-04-13 12:31:08.375 103 12372.65 28.95 55420.45 88888.00 2007-04-13 12:31:08.500 103 12372.75 29.00 55420.50 88888.00 2007-04-13 12:31:08.625 103 12372.80 28.93 55420.47 88888.00 2007-04-13 12:31:08.750 103 12372.67 28.82 55420.38 88888.00 2007-04-13 12:31:08.875 103 12372.60 28.80 55420.35 88888.00 2007-04-13 12:31:09.000 103 12372.60 28.80 55420.38 88888.00 2007-04-13 12:31:09.125 103 12372.60 28.90 55420.43 88888.00 2007-04-13 12:31:09.250 103 12372.60 28.90 55420.47 88888.00 2007-04-13 12:31:09.375 103 12372.65 28.93 55420.45 88888.00 2007-04-13 12:31:09.500 103 12372.62 28.90 55420.38 88888.00 2007-04-13 12:31:09.625 103 12372.67 28.88 55420.43 88888.00 2007-04-13 12:31:09.750 103 12372.73 28.93 55420.47 88888.00 2007-04-13 12:31:09.875 103 12372.65 28.90 55420.47 88888.00 2007-04-13 12:31:10.000 103 12372.65 28.82 55420.43 88888.00 2007-04-13 12:31:10.125 103 12372.65 28.85 55420.40 88888.00 2007-04-13 12:31:10.250 103 12372.65 28.82 55420.40 88888.00 2007-04-13 12:31:10.375 103 12372.67 28.80 55420.40 88888.00 2007-04-13 12:31:10.500 103 12372.62 28.77 55420.43 88888.00 2007-04-13 12:31:10.625 103 12372.60 28.77 55420.38 88888.00 2007-04-13 12:31:10.750 103 12372.67 28.85 55420.40 88888.00 2007-04-13 12:31:10.875 103 12372.77 28.90 55420.43 88888.00 2007-04-13 12:31:11.000 103 12372.73 28.82 55420.38 88888.00 2007-04-13 12:31:11.125 103 12372.70 28.82 55420.43 88888.00 2007-04-13 12:31:11.250 103 12372.80 28.90 55420.47 88888.00 2007-04-13 12:31:11.375 103 12372.80 28.88 55420.45 88888.00 2007-04-13 12:31:11.500 103 12372.73 28.82 55420.38 88888.00 2007-04-13 12:31:11.625 103 12372.67 28.80 55420.38 88888.00 2007-04-13 12:31:11.750 103 12372.67 28.85 55420.40 88888.00 2007-04-13 12:31:11.875 103 12372.70 28.82 55420.43 88888.00 2007-04-13 12:31:12.000 103 12372.70 28.85 55420.47 88888.00 2007-04-13 12:31:12.125 103 12372.70 28.90 55420.47 88888.00 2007-04-13 12:31:12.250 103 12372.73 28.93 55420.45 88888.00 2007-04-13 12:31:12.375 103 12372.70 28.93 55420.45 88888.00 2007-04-13 12:31:12.500 103 12372.65 28.90 55420.45 88888.00 2007-04-13 12:31:12.625 103 12372.65 28.88 55420.43 88888.00 2007-04-13 12:31:12.750 103 12372.62 28.88 55420.43 88888.00 2007-04-13 12:31:12.875 103 12372.62 28.85 55420.40 88888.00 2007-04-13 12:31:13.000 103 12372.65 28.82 55420.43 88888.00 2007-04-13 12:31:13.125 103 12372.67 28.82 55420.43 88888.00 2007-04-13 12:31:13.250 103 12372.62 28.82 55420.45 88888.00 2007-04-13 12:31:13.375 103 12372.58 28.82 55420.43 88888.00 2007-04-13 12:31:13.500 103 12372.58 28.85 55420.45 88888.00 2007-04-13 12:31:13.625 103 12372.58 28.82 55420.47 88888.00 2007-04-13 12:31:13.750 103 12372.55 28.82 55420.43 88888.00 2007-04-13 12:31:13.875 103 12372.62 28.80 55420.45 88888.00 2007-04-13 12:31:14.000 103 12372.73 28.88 55420.47 88888.00 2007-04-13 12:31:14.125 103 12372.73 28.90 55420.47 88888.00 2007-04-13 12:31:14.250 103 12372.70 28.90 55420.47 88888.00 2007-04-13 12:31:14.375 103 12372.67 28.90 55420.47 88888.00 2007-04-13 12:31:14.500 103 12372.58 28.88 55420.47 88888.00 2007-04-13 12:31:14.625 103 12372.55 28.90 55420.53 88888.00 2007-04-13 12:31:14.750 103 12372.60 28.85 55420.47 88888.00 2007-04-13 12:31:14.875 103 12372.60 28.85 55420.45 88888.00 2007-04-13 12:31:15.000 103 12372.62 28.80 55420.43 88888.00 2007-04-13 12:31:15.125 103 12372.70 28.82 55420.47 88888.00 2007-04-13 12:31:15.250 103 12372.70 28.85 55420.47 88888.00 2007-04-13 12:31:15.375 103 12372.67 28.85 55420.47 88888.00 2007-04-13 12:31:15.500 103 12372.67 28.82 55420.47 88888.00 2007-04-13 12:31:15.625 103 12372.65 28.77 55420.45 88888.00 2007-04-13 12:31:15.750 103 12372.60 28.80 55420.43 88888.00 2007-04-13 12:31:15.875 103 12372.62 28.80 55420.43 88888.00 2007-04-13 12:31:16.000 103 12372.73 28.82 55420.43 88888.00 2007-04-13 12:31:16.125 103 12372.75 28.85 55420.50 88888.00 2007-04-13 12:31:16.250 103 12372.62 28.82 55420.50 88888.00 2007-04-13 12:31:16.375 103 12372.60 28.82 55420.45 88888.00 2007-04-13 12:31:16.500 103 12372.65 28.80 55420.45 88888.00 2007-04-13 12:31:16.625 103 12372.73 28.82 55420.50 88888.00 2007-04-13 12:31:16.750 103 12372.73 28.85 55420.50 88888.00 2007-04-13 12:31:16.875 103 12372.77 28.85 55420.53 88888.00 2007-04-13 12:31:17.000 103 12372.75 28.85 55420.50 88888.00 2007-04-13 12:31:17.125 103 12372.73 28.80 55420.47 88888.00 2007-04-13 12:31:17.250 103 12372.75 28.82 55420.47 88888.00 2007-04-13 12:31:17.375 103 12372.80 28.85 55420.47 88888.00 2007-04-13 12:31:17.500 103 12372.80 28.82 55420.47 88888.00 2007-04-13 12:31:17.625 103 12372.75 28.80 55420.45 88888.00 2007-04-13 12:31:17.750 103 12372.70 28.77 55420.45 88888.00 2007-04-13 12:31:17.875 103 12372.73 28.75 55420.43 88888.00 2007-04-13 12:31:18.000 103 12372.77 28.82 55420.43 88888.00 2007-04-13 12:31:18.125 103 12372.85 28.85 55420.47 88888.00 2007-04-13 12:31:18.250 103 12372.80 28.82 55420.47 88888.00 2007-04-13 12:31:18.375 103 12372.75 28.80 55420.45 88888.00 2007-04-13 12:31:18.500 103 12372.70 28.80 55420.45 88888.00 2007-04-13 12:31:18.625 103 12372.70 28.80 55420.45 88888.00 2007-04-13 12:31:18.750 103 12372.70 28.85 55420.47 88888.00 2007-04-13 12:31:18.875 103 12372.80 28.90 55420.50 88888.00 2007-04-13 12:31:19.000 103 12372.83 28.88 55420.47 88888.00 2007-04-13 12:31:19.125 103 12372.83 28.88 55420.53 88888.00 2007-04-13 12:31:19.250 103 12372.73 28.80 55420.50 88888.00 2007-04-13 12:31:19.375 103 12372.60 28.77 55420.43 88888.00 2007-04-13 12:31:19.500 103 12372.62 28.75 55420.45 88888.00 2007-04-13 12:31:19.625 103 12372.65 28.80 55420.45 88888.00 2007-04-13 12:31:19.750 103 12372.77 28.85 55420.47 88888.00 2007-04-13 12:31:19.875 103 12372.80 28.85 55420.50 88888.00 2007-04-13 12:31:20.000 103 12372.77 28.90 55420.50 88888.00 2007-04-13 12:31:20.125 103 12372.70 28.90 55420.53 88888.00 2007-04-13 12:31:20.250 103 12372.65 28.88 55420.53 88888.00 2007-04-13 12:31:20.375 103 12372.67 28.85 55420.50 88888.00 2007-04-13 12:31:20.500 103 12372.77 28.85 55420.50 88888.00 2007-04-13 12:31:20.625 103 12372.73 28.85 55420.50 88888.00 2007-04-13 12:31:20.750 103 12372.67 28.88 55420.47 88888.00 2007-04-13 12:31:20.875 103 12372.70 28.90 55420.45 88888.00 2007-04-13 12:31:21.000 103 12372.73 28.85 55420.47 88888.00 2007-04-13 12:31:21.125 103 12372.77 28.85 55420.50 88888.00 2007-04-13 12:31:21.250 103 12372.70 28.85 55420.50 88888.00 2007-04-13 12:31:21.375 103 12372.70 28.85 55420.47 88888.00 2007-04-13 12:31:21.500 103 12372.70 28.85 55420.50 88888.00 2007-04-13 12:31:21.625 103 12372.62 28.80 55420.47 88888.00 2007-04-13 12:31:21.750 103 12372.60 28.80 55420.45 88888.00 2007-04-13 12:31:21.875 103 12372.62 28.82 55420.47 88888.00 2007-04-13 12:31:22.000 103 12372.65 28.82 55420.43 88888.00 2007-04-13 12:31:22.125 103 12372.62 28.80 55420.47 88888.00 2007-04-13 12:31:22.250 103 12372.65 28.80 55420.50 88888.00 2007-04-13 12:31:22.375 103 12372.75 28.80 55420.50 88888.00 2007-04-13 12:31:22.500 103 12372.73 28.85 55420.47 88888.00 2007-04-13 12:31:22.625 103 12372.73 28.85 55420.50 88888.00 2007-04-13 12:31:22.750 103 12372.65 28.80 55420.53 88888.00 2007-04-13 12:31:22.875 103 12372.70 28.80 55420.50 88888.00 2007-04-13 12:31:23.000 103 12372.73 28.82 55420.50 88888.00 2007-04-13 12:31:23.125 103 12372.70 28.80 55420.53 88888.00 2007-04-13 12:31:23.250 103 12372.73 28.80 55420.53 88888.00 2007-04-13 12:31:23.375 103 12372.83 28.80 55420.50 88888.00 2007-04-13 12:31:23.500 103 12372.77 28.80 55420.50 88888.00 2007-04-13 12:31:23.625 103 12372.73 28.85 55420.45 88888.00 2007-04-13 12:31:23.750 103 12372.77 28.82 55420.47 88888.00 2007-04-13 12:31:23.875 103 12372.80 28.80 55420.47 88888.00 2007-04-13 12:31:24.000 103 12372.75 28.75 55420.47 88888.00 2007-04-13 12:31:24.125 103 12372.73 28.77 55420.50 88888.00 2007-04-13 12:31:24.250 103 12372.67 28.75 55420.50 88888.00 2007-04-13 12:31:24.375 103 12372.70 28.77 55420.50 88888.00 2007-04-13 12:31:24.500 103 12372.73 28.75 55420.47 88888.00 2007-04-13 12:31:24.625 103 12372.77 28.77 55420.50 88888.00 2007-04-13 12:31:24.750 103 12372.77 28.80 55420.55 88888.00 2007-04-13 12:31:24.875 103 12372.73 28.77 55420.55 88888.00 2007-04-13 12:31:25.000 103 12372.73 28.77 55420.53 88888.00 2007-04-13 12:31:25.125 103 12372.75 28.75 55420.47 88888.00 2007-04-13 12:31:25.250 103 12372.75 28.73 55420.50 88888.00 2007-04-13 12:31:25.375 103 12372.77 28.77 55420.50 88888.00 2007-04-13 12:31:25.500 103 12372.75 28.75 55420.50 88888.00 2007-04-13 12:31:25.625 103 12372.80 28.77 55420.50 88888.00 2007-04-13 12:31:25.750 103 12372.80 28.80 55420.50 88888.00 2007-04-13 12:31:25.875 103 12372.73 28.80 55420.47 88888.00 2007-04-13 12:31:26.000 103 12372.70 28.80 55420.45 88888.00 2007-04-13 12:31:26.125 103 12372.62 28.85 55420.45 88888.00 2007-04-13 12:31:26.250 103 12372.60 28.85 55420.50 88888.00 2007-04-13 12:31:26.375 103 12372.67 28.85 55420.53 88888.00 2007-04-13 12:31:26.500 103 12372.70 28.80 55420.50 88888.00 2007-04-13 12:31:26.625 103 12372.60 28.75 55420.47 88888.00 2007-04-13 12:31:26.750 103 12372.67 28.77 55420.50 88888.00 2007-04-13 12:31:26.875 103 12372.77 28.85 55420.53 88888.00 2007-04-13 12:31:27.000 103 12372.75 28.80 55420.45 88888.00 2007-04-13 12:31:27.125 103 12372.70 28.77 55420.50 88888.00 2007-04-13 12:31:27.250 103 12372.70 28.77 55420.50 88888.00 2007-04-13 12:31:27.375 103 12372.70 28.80 55420.50 88888.00 2007-04-13 12:31:27.500 103 12372.70 28.77 55420.50 88888.00 2007-04-13 12:31:27.625 103 12372.75 28.82 55420.53 88888.00 2007-04-13 12:31:27.750 103 12372.77 28.85 55420.50 88888.00 2007-04-13 12:31:27.875 103 12372.77 28.82 55420.53 88888.00 2007-04-13 12:31:28.000 103 12372.80 28.80 55420.53 88888.00 2007-04-13 12:31:28.125 103 12372.83 28.80 55420.53 88888.00 2007-04-13 12:31:28.250 103 12372.73 28.77 55420.53 88888.00 2007-04-13 12:31:28.375 103 12372.73 28.77 55420.53 88888.00 2007-04-13 12:31:28.500 103 12372.75 28.77 55420.50 88888.00 2007-04-13 12:31:28.625 103 12372.80 28.75 55420.50 88888.00 2007-04-13 12:31:28.750 103 12372.77 28.73 55420.50 88888.00 2007-04-13 12:31:28.875 103 12372.80 28.77 55420.53 88888.00 2007-04-13 12:31:29.000 103 12372.75 28.70 55420.45 88888.00 2007-04-13 12:31:29.125 103 12372.73 28.73 55420.47 88888.00 2007-04-13 12:31:29.250 103 12372.77 28.73 55420.53 88888.00 2007-04-13 12:31:29.375 103 12372.85 28.77 55420.50 88888.00 2007-04-13 12:31:29.500 103 12372.85 28.77 55420.47 88888.00 2007-04-13 12:31:29.625 103 12372.83 28.77 55420.47 88888.00 2007-04-13 12:31:29.750 103 12372.75 28.80 55420.45 88888.00 2007-04-13 12:31:29.875 103 12372.75 28.80 55420.47 88888.00 2007-04-13 12:31:30.000 103 12372.80 28.80 55420.50 88888.00 2007-04-13 12:31:30.125 103 12372.88 28.80 55420.53 88888.00 2007-04-13 12:31:30.250 103 12372.80 28.73 55420.50 88888.00 2007-04-13 12:31:30.375 103 12372.75 28.73 55420.50 88888.00 2007-04-13 12:31:30.500 103 12372.83 28.75 55420.53 88888.00 2007-04-13 12:31:30.625 103 12372.83 28.80 55420.50 88888.00 2007-04-13 12:31:30.750 103 12372.75 28.80 55420.47 88888.00 2007-04-13 12:31:30.875 103 12372.77 28.75 55420.47 88888.00 2007-04-13 12:31:31.000 103 12372.80 28.75 55420.45 88888.00 2007-04-13 12:31:31.125 103 12372.80 28.73 55420.45 88888.00 2007-04-13 12:31:31.250 103 12372.67 28.65 55420.45 88888.00 2007-04-13 12:31:31.375 103 12372.65 28.70 55420.45 88888.00 2007-04-13 12:31:31.500 103 12372.77 28.77 55420.50 88888.00 2007-04-13 12:31:31.625 103 12372.80 28.77 55420.47 88888.00 2007-04-13 12:31:31.750 103 12372.73 28.73 55420.45 88888.00 2007-04-13 12:31:31.875 103 12372.70 28.70 55420.47 88888.00 2007-04-13 12:31:32.000 103 12372.67 28.73 55420.47 88888.00 2007-04-13 12:31:32.125 103 12372.75 28.82 55420.53 88888.00 2007-04-13 12:31:32.250 103 12372.83 28.75 55420.50 88888.00 2007-04-13 12:31:32.375 103 12372.83 28.73 55420.50 88888.00 2007-04-13 12:31:32.500 103 12372.77 28.68 55420.47 88888.00 2007-04-13 12:31:32.625 103 12372.80 28.65 55420.45 88888.00 2007-04-13 12:31:32.750 103 12372.85 28.75 55420.50 88888.00 2007-04-13 12:31:32.875 103 12372.85 28.73 55420.50 88888.00 2007-04-13 12:31:33.000 103 12372.83 28.77 55420.50 88888.00 2007-04-13 12:31:33.125 103 12372.80 28.70 55420.47 88888.00 2007-04-13 12:31:33.250 103 12372.73 28.68 55420.47 88888.00 2007-04-13 12:31:33.375 103 12372.73 28.73 55420.47 88888.00 2007-04-13 12:31:33.500 103 12372.67 28.68 55420.50 88888.00 2007-04-13 12:31:33.625 103 12372.77 28.70 55420.53 88888.00 2007-04-13 12:31:33.750 103 12372.88 28.68 55420.50 88888.00 2007-04-13 12:31:33.875 103 12372.88 28.68 55420.53 88888.00 2007-04-13 12:31:34.000 103 12372.85 28.70 55420.53 88888.00 2007-04-13 12:31:34.125 103 12372.80 28.77 55420.50 88888.00 2007-04-13 12:31:34.250 103 12372.80 28.73 55420.53 88888.00 2007-04-13 12:31:34.375 103 12372.83 28.75 55420.53 88888.00 2007-04-13 12:31:34.500 103 12372.80 28.68 55420.50 88888.00 2007-04-13 12:31:34.625 103 12372.83 28.73 55420.53 88888.00 2007-04-13 12:31:34.750 103 12372.83 28.70 55420.50 88888.00 2007-04-13 12:31:34.875 103 12372.75 28.68 55420.53 88888.00 2007-04-13 12:31:35.000 103 12372.80 28.70 55420.50 88888.00 2007-04-13 12:31:35.125 103 12372.88 28.75 55420.53 88888.00 2007-04-13 12:31:35.250 103 12372.88 28.70 55420.50 88888.00 2007-04-13 12:31:35.375 103 12372.88 28.75 55420.50 88888.00 2007-04-13 12:31:35.500 103 12372.83 28.77 55420.47 88888.00 2007-04-13 12:31:35.625 103 12372.80 28.75 55420.47 88888.00 2007-04-13 12:31:35.750 103 12372.83 28.80 55420.53 88888.00 2007-04-13 12:31:35.875 103 12372.83 28.75 55420.50 88888.00 2007-04-13 12:31:36.000 103 12372.80 28.73 55420.47 88888.00 2007-04-13 12:31:36.125 103 12372.83 28.77 55420.53 88888.00 2007-04-13 12:31:36.250 103 12372.85 28.73 55420.47 88888.00 2007-04-13 12:31:36.375 103 12372.80 28.75 55420.50 88888.00 2007-04-13 12:31:36.500 103 12372.77 28.70 55420.47 88888.00 2007-04-13 12:31:36.625 103 12372.88 28.73 55420.47 88888.00 2007-04-13 12:31:36.750 103 12372.88 28.73 55420.50 88888.00 2007-04-13 12:31:36.875 103 12372.88 28.73 55420.47 88888.00 2007-04-13 12:31:37.000 103 12372.85 28.75 55420.47 88888.00 2007-04-13 12:31:37.125 103 12372.83 28.77 55420.53 88888.00 2007-04-13 12:31:37.250 103 12372.83 28.75 55420.55 88888.00 2007-04-13 12:31:37.375 103 12372.83 28.73 55420.53 88888.00 2007-04-13 12:31:37.500 103 12372.83 28.73 55420.55 88888.00 2007-04-13 12:31:37.625 103 12372.83 28.77 55420.55 88888.00 2007-04-13 12:31:37.750 103 12372.80 28.75 55420.47 88888.00 2007-04-13 12:31:37.875 103 12372.88 28.73 55420.47 88888.00 2007-04-13 12:31:38.000 103 12372.95 28.75 55420.47 88888.00 2007-04-13 12:31:38.125 103 12372.92 28.73 55420.53 88888.00 2007-04-13 12:31:38.250 103 12372.95 28.62 55420.50 88888.00 2007-04-13 12:31:38.375 103 12372.98 28.65 55420.50 88888.00 2007-04-13 12:31:38.500 103 12372.95 28.70 55420.50 88888.00 2007-04-13 12:31:38.625 103 12372.88 28.70 55420.47 88888.00 2007-04-13 12:31:38.750 103 12372.88 28.75 55420.50 88888.00 2007-04-13 12:31:38.875 103 12372.90 28.73 55420.50 88888.00 2007-04-13 12:31:39.000 103 12372.90 28.70 55420.53 88888.00 2007-04-13 12:31:39.125 103 12372.90 28.73 55420.55 88888.00 2007-04-13 12:31:39.250 103 12372.85 28.73 55420.55 88888.00 2007-04-13 12:31:39.375 103 12372.83 28.70 55420.53 88888.00 2007-04-13 12:31:39.500 103 12372.85 28.73 55420.50 88888.00 2007-04-13 12:31:39.625 103 12372.90 28.70 55420.55 88888.00 2007-04-13 12:31:39.750 103 12372.83 28.62 55420.47 88888.00 2007-04-13 12:31:39.875 103 12372.77 28.65 55420.47 88888.00 2007-04-13 12:31:40.000 103 12372.83 28.73 55420.53 88888.00 2007-04-13 12:31:40.125 103 12372.90 28.75 55420.53 88888.00 2007-04-13 12:31:40.250 103 12372.85 28.73 55420.55 88888.00 2007-04-13 12:31:40.375 103 12372.85 28.68 55420.53 88888.00 2007-04-13 12:31:40.500 103 12372.85 28.68 55420.53 88888.00 2007-04-13 12:31:40.625 103 12372.90 28.75 55420.53 88888.00 2007-04-13 12:31:40.750 103 12372.92 28.75 55420.53 88888.00 2007-04-13 12:31:40.875 103 12372.85 28.75 55420.53 88888.00 2007-04-13 12:31:41.000 103 12372.83 28.70 55420.53 88888.00 2007-04-13 12:31:41.125 103 12372.85 28.68 55420.55 88888.00 2007-04-13 12:31:41.250 103 12372.88 28.68 55420.53 88888.00 2007-04-13 12:31:41.375 103 12372.98 28.73 55420.50 88888.00 2007-04-13 12:31:41.500 103 12372.95 28.68 55420.53 88888.00 2007-04-13 12:31:41.625 103 12372.88 28.65 55420.53 88888.00 2007-04-13 12:31:41.750 103 12372.83 28.65 55420.50 88888.00 2007-04-13 12:31:41.875 103 12372.77 28.68 55420.50 88888.00 2007-04-13 12:31:42.000 103 12372.77 28.70 55420.53 88888.00 2007-04-13 12:31:42.125 103 12372.75 28.73 55420.55 88888.00 2007-04-13 12:31:42.250 103 12372.75 28.68 55420.50 88888.00 2007-04-13 12:31:42.375 103 12372.83 28.73 55420.50 88888.00 2007-04-13 12:31:42.500 103 12372.85 28.70 55420.53 88888.00 2007-04-13 12:31:42.625 103 12372.88 28.70 55420.53 88888.00 2007-04-13 12:31:42.750 103 12372.80 28.70 55420.47 88888.00 2007-04-13 12:31:42.875 103 12372.80 28.73 55420.50 88888.00 2007-04-13 12:31:43.000 103 12372.75 28.68 55420.50 88888.00 2007-04-13 12:31:43.125 103 12372.77 28.68 55420.53 88888.00 2007-04-13 12:31:43.250 103 12372.83 28.62 55420.53 88888.00 2007-04-13 12:31:43.375 103 12372.80 28.68 55420.53 88888.00 2007-04-13 12:31:43.500 103 12372.75 28.65 55420.55 88888.00 2007-04-13 12:31:43.625 103 12372.83 28.68 55420.57 88888.00 2007-04-13 12:31:43.750 103 12372.90 28.75 55420.57 88888.00 2007-04-13 12:31:43.875 103 12372.88 28.70 55420.55 88888.00 2007-04-13 12:31:44.000 103 12372.88 28.65 55420.55 88888.00 2007-04-13 12:31:44.125 103 12372.85 28.68 55420.57 88888.00 2007-04-13 12:31:44.250 103 12372.83 28.70 55420.57 88888.00 2007-04-13 12:31:44.375 103 12372.83 28.68 55420.55 88888.00 2007-04-13 12:31:44.500 103 12372.83 28.73 55420.57 88888.00 2007-04-13 12:31:44.625 103 12372.83 28.70 55420.60 88888.00 2007-04-13 12:31:44.750 103 12372.83 28.68 55420.57 88888.00 2007-04-13 12:31:44.875 103 12372.88 28.68 55420.57 88888.00 2007-04-13 12:31:45.000 103 12372.90 28.68 55420.55 88888.00 2007-04-13 12:31:45.125 103 12372.83 28.68 55420.53 88888.00 2007-04-13 12:31:45.250 103 12372.77 28.70 55420.57 88888.00 2007-04-13 12:31:45.375 103 12372.88 28.70 55420.60 88888.00 2007-04-13 12:31:45.500 103 12372.88 28.68 55420.55 88888.00 2007-04-13 12:31:45.625 103 12372.88 28.70 55420.53 88888.00 2007-04-13 12:31:45.750 103 12372.88 28.65 55420.55 88888.00 2007-04-13 12:31:45.875 103 12372.85 28.62 55420.55 88888.00 2007-04-13 12:31:46.000 103 12372.88 28.65 55420.53 88888.00 2007-04-13 12:31:46.125 103 12372.83 28.65 55420.53 88888.00 2007-04-13 12:31:46.250 103 12372.83 28.68 55420.55 88888.00 2007-04-13 12:31:46.375 103 12372.83 28.73 55420.57 88888.00 2007-04-13 12:31:46.500 103 12372.85 28.70 55420.55 88888.00 2007-04-13 12:31:46.625 103 12372.83 28.70 55420.55 88888.00 2007-04-13 12:31:46.750 103 12372.80 28.62 55420.53 88888.00 2007-04-13 12:31:46.875 103 12372.83 28.65 55420.55 88888.00 2007-04-13 12:31:47.000 103 12372.83 28.68 55420.53 88888.00 2007-04-13 12:31:47.125 103 12372.80 28.68 55420.53 88888.00 2007-04-13 12:31:47.250 103 12372.83 28.65 55420.55 88888.00 2007-04-13 12:31:47.375 103 12372.95 28.75 55420.57 88888.00 2007-04-13 12:31:47.500 103 12372.88 28.75 55420.57 88888.00 2007-04-13 12:31:47.625 103 12372.80 28.75 55420.53 88888.00 2007-04-13 12:31:47.750 103 12372.77 28.73 55420.57 88888.00 2007-04-13 12:31:47.875 103 12372.73 28.77 55420.62 88888.00 2007-04-13 12:31:48.000 103 12372.73 28.70 55420.57 88888.00 2007-04-13 12:31:48.125 103 12372.75 28.65 55420.60 88888.00 2007-04-13 12:31:48.250 103 12372.73 28.68 55420.57 88888.00 2007-04-13 12:31:48.375 103 12372.77 28.70 55420.53 88888.00 2007-04-13 12:31:48.500 103 12372.75 28.68 55420.55 88888.00 2007-04-13 12:31:48.625 103 12372.83 28.70 55420.57 88888.00 2007-04-13 12:31:48.750 103 12372.83 28.70 55420.57 88888.00 2007-04-13 12:31:48.875 103 12372.83 28.65 55420.57 88888.00 2007-04-13 12:31:49.000 103 12372.85 28.70 55420.62 88888.00 2007-04-13 12:31:49.125 103 12372.80 28.75 55420.62 88888.00 2007-04-13 12:31:49.250 103 12372.73 28.73 55420.60 88888.00 2007-04-13 12:31:49.375 103 12372.77 28.75 55420.60 88888.00 2007-04-13 12:31:49.500 103 12372.85 28.75 55420.62 88888.00 2007-04-13 12:31:49.625 103 12372.85 28.68 55420.60 88888.00 2007-04-13 12:31:49.750 103 12372.80 28.65 55420.60 88888.00 2007-04-13 12:31:49.875 103 12372.75 28.60 55420.57 88888.00 2007-04-13 12:31:50.000 103 12372.77 28.62 55420.57 88888.00 2007-04-13 12:31:50.125 103 12372.80 28.65 55420.57 88888.00 2007-04-13 12:31:50.250 103 12372.75 28.65 55420.55 88888.00 2007-04-13 12:31:50.375 103 12372.80 28.68 55420.55 88888.00 2007-04-13 12:31:50.500 103 12372.75 28.68 55420.60 88888.00 2007-04-13 12:31:50.625 103 12372.62 28.60 55420.55 88888.00 2007-04-13 12:31:50.750 103 12372.73 28.65 55420.53 88888.00 2007-04-13 12:31:50.875 103 12372.77 28.65 55420.53 88888.00 2007-04-13 12:31:51.000 103 12372.83 28.70 55420.55 88888.00 2007-04-13 12:31:51.125 103 12372.83 28.75 55420.57 88888.00 2007-04-13 12:31:51.250 103 12372.73 28.68 55420.60 88888.00 2007-04-13 12:31:51.375 103 12372.67 28.68 55420.55 88888.00 2007-04-13 12:31:51.500 103 12372.65 28.65 55420.55 88888.00 2007-04-13 12:31:51.625 103 12372.73 28.70 55420.57 88888.00 2007-04-13 12:31:51.750 103 12372.75 28.68 55420.57 88888.00 2007-04-13 12:31:51.875 103 12372.77 28.68 55420.60 88888.00 2007-04-13 12:31:52.000 103 12372.75 28.68 55420.57 88888.00 2007-04-13 12:31:52.125 103 12372.77 28.68 55420.60 88888.00 2007-04-13 12:31:52.250 103 12372.75 28.70 55420.60 88888.00 2007-04-13 12:31:52.375 103 12372.75 28.68 55420.60 88888.00 2007-04-13 12:31:52.500 103 12372.77 28.70 55420.60 88888.00 2007-04-13 12:31:52.625 103 12372.85 28.70 55420.60 88888.00 2007-04-13 12:31:52.750 103 12372.83 28.70 55420.60 88888.00 2007-04-13 12:31:52.875 103 12372.77 28.65 55420.57 88888.00 2007-04-13 12:31:53.000 103 12372.88 28.70 55420.57 88888.00 2007-04-13 12:31:53.125 103 12372.85 28.73 55420.60 88888.00 2007-04-13 12:31:53.250 103 12372.85 28.77 55420.62 88888.00 2007-04-13 12:31:53.375 103 12372.85 28.77 55420.65 88888.00 2007-04-13 12:31:53.500 103 12372.80 28.70 55420.62 88888.00 2007-04-13 12:31:53.625 103 12372.77 28.68 55420.62 88888.00 2007-04-13 12:31:53.750 103 12372.80 28.73 55420.60 88888.00 2007-04-13 12:31:53.875 103 12372.85 28.73 55420.60 88888.00 2007-04-13 12:31:54.000 103 12372.77 28.75 55420.57 88888.00 2007-04-13 12:31:54.125 103 12372.55 28.80 55420.65 88888.00 2007-04-13 12:31:54.250 103 12372.58 28.77 55420.65 88888.00 2007-04-13 12:31:54.375 103 12372.67 28.80 55420.65 88888.00 2007-04-13 12:31:54.500 103 12372.70 28.77 55420.68 88888.00 2007-04-13 12:31:54.625 103 12372.65 28.82 55420.70 88888.00 2007-04-13 12:31:54.750 103 12372.67 28.85 55420.72 88888.00 2007-04-13 12:31:54.875 103 12372.62 28.85 55420.75 88888.00 2007-04-13 12:31:55.000 103 12372.65 28.77 55420.70 88888.00 2007-04-13 12:31:55.125 103 12372.85 28.65 55420.60 88888.00 2007-04-13 12:31:55.250 103 12372.85 28.68 55420.62 88888.00 2007-04-13 12:31:55.375 103 12372.88 28.73 55420.62 88888.00 2007-04-13 12:31:55.500 103 12372.83 28.70 55420.65 88888.00 2007-04-13 12:31:55.625 103 12372.80 28.65 55420.57 88888.00 2007-04-13 12:31:55.750 103 12372.88 28.65 55420.55 88888.00 2007-04-13 12:31:55.875 103 12372.95 28.73 55420.57 88888.00 2007-04-13 12:31:56.000 103 12372.90 28.68 55420.55 88888.00 2007-04-13 12:31:56.125 103 12372.80 28.62 55420.60 88888.00 2007-04-13 12:31:56.250 103 12372.75 28.65 55420.60 88888.00 2007-04-13 12:31:56.375 103 12372.75 28.65 55420.60 88888.00 2007-04-13 12:31:56.500 103 12372.77 28.65 55420.60 88888.00 2007-04-13 12:31:56.625 103 12372.83 28.68 55420.57 88888.00 2007-04-13 12:31:56.750 103 12372.85 28.65 55420.57 88888.00 2007-04-13 12:31:56.875 103 12372.85 28.60 55420.55 88888.00 2007-04-13 12:31:57.000 103 12372.90 28.62 55420.55 88888.00 2007-04-13 12:31:57.125 103 12372.88 28.68 55420.60 88888.00 2007-04-13 12:31:57.250 103 12372.90 28.70 55420.60 88888.00 2007-04-13 12:31:57.375 103 12372.90 28.73 55420.60 88888.00 2007-04-13 12:31:57.500 103 12372.92 28.73 55420.60 88888.00 2007-04-13 12:31:57.625 103 12372.90 28.68 55420.60 88888.00 2007-04-13 12:31:57.750 103 12372.90 28.68 55420.57 88888.00 2007-04-13 12:31:57.875 103 12372.92 28.70 55420.57 88888.00 2007-04-13 12:31:58.000 103 12372.92 28.65 55420.55 88888.00 2007-04-13 12:31:58.125 103 12372.92 28.65 55420.60 88888.00 2007-04-13 12:31:58.250 103 12372.92 28.65 55420.60 88888.00 2007-04-13 12:31:58.375 103 12372.92 28.68 55420.60 88888.00 2007-04-13 12:31:58.500 103 12372.98 28.73 55420.62 88888.00 2007-04-13 12:31:58.625 103 12372.92 28.70 55420.62 88888.00 2007-04-13 12:31:58.750 103 12372.88 28.65 55420.62 88888.00 2007-04-13 12:31:58.875 103 12372.85 28.68 55420.62 88888.00 2007-04-13 12:31:59.000 103 12372.88 28.70 55420.60 88888.00 2007-04-13 12:31:59.125 103 12372.88 28.68 55420.60 88888.00 2007-04-13 12:31:59.250 103 12372.85 28.62 55420.60 88888.00 2007-04-13 12:31:59.375 103 12372.90 28.68 55420.62 88888.00 2007-04-13 12:31:59.500 103 12372.90 28.68 55420.60 88888.00 2007-04-13 12:31:59.625 103 12372.80 28.65 55420.57 88888.00 2007-04-13 12:31:59.750 103 12372.85 28.70 55420.62 88888.00 2007-04-13 12:31:59.875 103 12372.83 28.73 55420.65 88888.00 2007-04-13 12:32:00.000 103 12372.85 28.73 55420.62 88888.00 2007-04-13 12:32:00.125 103 12372.85 28.73 55420.65 88888.00 2007-04-13 12:32:00.250 103 12372.88 28.73 55420.65 88888.00 2007-04-13 12:32:00.375 103 12372.88 28.70 55420.62 88888.00 2007-04-13 12:32:00.500 103 12372.88 28.70 55420.62 88888.00 2007-04-13 12:32:00.625 103 12372.83 28.73 55420.62 88888.00 2007-04-13 12:32:00.750 103 12372.85 28.70 55420.62 88888.00 2007-04-13 12:32:00.875 103 12372.85 28.65 55420.57 88888.00 2007-04-13 12:32:01.000 103 12372.83 28.57 55420.53 88888.00 2007-04-13 12:32:01.125 103 12372.85 28.60 55420.55 88888.00 2007-04-13 12:32:01.250 103 12372.88 28.62 55420.57 88888.00 2007-04-13 12:32:01.375 103 12372.90 28.57 55420.57 88888.00 2007-04-13 12:32:01.500 103 12372.92 28.60 55420.55 88888.00 2007-04-13 12:32:01.625 103 12372.95 28.62 55420.57 88888.00 2007-04-13 12:32:01.750 103 12372.92 28.65 55420.57 88888.00 2007-04-13 12:32:01.875 103 12372.95 28.68 55420.60 88888.00 2007-04-13 12:32:02.000 103 12372.92 28.70 55420.60 88888.00 2007-04-13 12:32:02.125 103 12372.92 28.73 55420.62 88888.00 2007-04-13 12:32:02.250 103 12372.88 28.70 55420.60 88888.00 2007-04-13 12:32:02.375 103 12372.90 28.70 55420.60 88888.00 2007-04-13 12:32:02.500 103 12372.92 28.70 55420.57 88888.00 2007-04-13 12:32:02.625 103 12372.90 28.68 55420.57 88888.00 2007-04-13 12:32:02.750 103 12372.85 28.70 55420.60 88888.00 2007-04-13 12:32:02.875 103 12372.88 28.73 55420.60 88888.00 2007-04-13 12:32:03.000 103 12372.90 28.73 55420.57 88888.00 2007-04-13 12:32:03.125 103 12372.95 28.73 55420.60 88888.00 2007-04-13 12:32:03.250 103 12372.90 28.65 55420.57 88888.00 2007-04-13 12:32:03.375 103 12372.90 28.70 55420.57 88888.00 2007-04-13 12:32:03.500 103 12372.95 28.70 55420.60 88888.00 2007-04-13 12:32:03.625 103 12372.95 28.65 55420.55 88888.00 2007-04-13 12:32:03.750 103 12372.88 28.62 55420.57 88888.00 2007-04-13 12:32:03.875 103 12372.92 28.68 55420.60 88888.00 2007-04-13 12:32:04.000 103 12372.95 28.62 55420.53 88888.00 2007-04-13 12:32:04.125 103 12372.98 28.62 55420.55 88888.00 2007-04-13 12:32:04.250 103 12372.92 28.68 55420.57 88888.00 2007-04-13 12:32:04.375 103 12372.98 28.73 55420.60 88888.00 2007-04-13 12:32:04.500 103 12372.95 28.73 55420.62 88888.00 2007-04-13 12:32:04.625 103 12372.90 28.70 55420.60 88888.00 2007-04-13 12:32:04.750 103 12372.85 28.70 55420.57 88888.00 2007-04-13 12:32:04.875 103 12372.80 28.68 55420.57 88888.00 2007-04-13 12:32:05.000 103 12372.85 28.62 55420.53 88888.00 2007-04-13 12:32:05.125 103 12372.83 28.62 55420.53 88888.00 2007-04-13 12:32:05.250 103 12372.77 28.62 55420.55 88888.00 2007-04-13 12:32:05.375 103 12372.85 28.70 55420.57 88888.00 2007-04-13 12:32:05.500 103 12372.88 28.73 55420.62 88888.00 2007-04-13 12:32:05.625 103 12372.88 28.68 55420.60 88888.00 2007-04-13 12:32:05.750 103 12372.95 28.70 55420.60 88888.00 2007-04-13 12:32:05.875 103 12372.92 28.70 55420.57 88888.00 2007-04-13 12:32:06.000 103 12372.83 28.70 55420.62 88888.00 2007-04-13 12:32:06.125 103 12372.88 28.77 55420.62 88888.00 2007-04-13 12:32:06.250 103 12372.95 28.73 55420.60 88888.00 2007-04-13 12:32:06.375 103 12372.90 28.70 55420.57 88888.00 2007-04-13 12:32:06.500 103 12372.92 28.68 55420.57 88888.00 2007-04-13 12:32:06.625 103 12372.92 28.70 55420.57 88888.00 2007-04-13 12:32:06.750 103 12372.90 28.70 55420.57 88888.00 2007-04-13 12:32:06.875 103 12372.92 28.70 55420.57 88888.00 2007-04-13 12:32:07.000 103 12372.98 28.73 55420.57 88888.00 2007-04-13 12:32:07.125 103 12372.98 28.73 55420.55 88888.00 2007-04-13 12:32:07.250 103 12372.90 28.65 55420.57 88888.00 2007-04-13 12:32:07.375 103 12372.90 28.65 55420.57 88888.00 2007-04-13 12:32:07.500 103 12373.00 28.70 55420.60 88888.00 2007-04-13 12:32:07.625 103 12373.02 28.70 55420.57 88888.00 2007-04-13 12:32:07.750 103 12373.02 28.73 55420.55 88888.00 2007-04-13 12:32:07.875 103 12373.02 28.70 55420.55 88888.00 2007-04-13 12:32:08.000 103 12372.98 28.68 55420.53 88888.00 2007-04-13 12:32:08.125 103 12372.92 28.62 55420.50 88888.00 2007-04-13 12:32:08.250 103 12372.90 28.60 55420.53 88888.00 2007-04-13 12:32:08.375 103 12372.98 28.70 55420.53 88888.00 2007-04-13 12:32:08.500 103 12372.98 28.70 55420.50 88888.00 2007-04-13 12:32:08.625 103 12372.98 28.62 55420.53 88888.00 2007-04-13 12:32:08.750 103 12372.98 28.65 55420.55 88888.00 2007-04-13 12:32:08.875 103 12372.95 28.68 55420.57 88888.00 2007-04-13 12:32:09.000 103 12372.90 28.68 55420.55 88888.00 2007-04-13 12:32:09.125 103 12372.90 28.68 55420.57 88888.00 2007-04-13 12:32:09.250 103 12372.98 28.70 55420.60 88888.00 2007-04-13 12:32:09.375 103 12373.00 28.70 55420.60 88888.00 2007-04-13 12:32:09.500 103 12372.92 28.73 55420.57 88888.00 2007-04-13 12:32:09.625 103 12373.02 28.77 55420.60 88888.00 2007-04-13 12:32:09.750 103 12373.00 28.75 55420.60 88888.00 2007-04-13 12:32:09.875 103 12372.92 28.75 55420.60 88888.00 2007-04-13 12:32:10.000 103 12372.90 28.70 55420.55 88888.00 2007-04-13 12:32:10.125 103 12372.90 28.70 55420.57 88888.00 2007-04-13 12:32:10.250 103 12372.92 28.62 55420.57 88888.00 2007-04-13 12:32:10.375 103 12372.95 28.65 55420.55 88888.00 2007-04-13 12:32:10.500 103 12372.95 28.68 55420.57 88888.00 2007-04-13 12:32:10.625 103 12372.90 28.62 55420.57 88888.00 2007-04-13 12:32:10.750 103 12372.92 28.62 55420.55 88888.00 2007-04-13 12:32:10.875 103 12372.98 28.62 55420.60 88888.00 2007-04-13 12:32:11.000 103 12373.02 28.68 55420.60 88888.00 2007-04-13 12:32:11.125 103 12372.98 28.68 55420.60 88888.00 2007-04-13 12:32:11.250 103 12372.90 28.70 55420.60 88888.00 2007-04-13 12:32:11.375 103 12372.98 28.70 55420.57 88888.00 2007-04-13 12:32:11.500 103 12373.00 28.73 55420.55 88888.00 2007-04-13 12:32:11.625 103 12373.00 28.70 55420.55 88888.00 2007-04-13 12:32:11.750 103 12372.95 28.68 55420.55 88888.00 2007-04-13 12:32:11.875 103 12372.90 28.68 55420.55 88888.00 2007-04-13 12:32:12.000 103 12373.00 28.65 55420.55 88888.00 2007-04-13 12:32:12.125 103 12373.05 28.65 55420.60 88888.00 2007-04-13 12:32:12.250 103 12373.02 28.70 55420.62 88888.00 2007-04-13 12:32:12.375 103 12373.10 28.75 55420.60 88888.00 2007-04-13 12:32:12.500 103 12373.08 28.70 55420.57 88888.00 2007-04-13 12:32:12.625 103 12373.05 28.65 55420.57 88888.00 2007-04-13 12:32:12.750 103 12373.02 28.68 55420.57 88888.00 2007-04-13 12:32:12.875 103 12372.95 28.57 55420.55 88888.00 2007-04-13 12:32:13.000 103 12372.90 28.52 55420.53 88888.00 2007-04-13 12:32:13.125 103 12372.98 28.68 55420.57 88888.00 2007-04-13 12:32:13.250 103 12373.05 28.70 55420.60 88888.00 2007-04-13 12:32:13.375 103 12373.02 28.68 55420.60 88888.00 2007-04-13 12:32:13.500 103 12373.00 28.65 55420.60 88888.00 2007-04-13 12:32:13.625 103 12373.02 28.65 55420.60 88888.00 2007-04-13 12:32:13.750 103 12372.95 28.65 55420.60 88888.00 2007-04-13 12:32:13.875 103 12372.92 28.70 55420.60 88888.00 2007-04-13 12:32:14.000 103 12372.95 28.75 55420.60 88888.00 2007-04-13 12:32:14.125 103 12372.98 28.75 55420.57 88888.00 2007-04-13 12:32:14.250 103 12373.02 28.73 55420.55 88888.00 2007-04-13 12:32:14.375 103 12373.10 28.75 55420.57 88888.00 2007-04-13 12:32:14.500 103 12373.15 28.75 55420.62 88888.00 2007-04-13 12:32:14.625 103 12373.15 28.73 55420.60 88888.00 2007-04-13 12:32:14.750 103 12373.05 28.68 55420.57 88888.00 2007-04-13 12:32:14.875 103 12373.00 28.65 55420.57 88888.00 2007-04-13 12:32:15.000 103 12373.05 28.68 55420.57 88888.00 2007-04-13 12:32:15.125 103 12373.00 28.68 55420.57 88888.00 2007-04-13 12:32:15.250 103 12372.98 28.75 55420.57 88888.00 2007-04-13 12:32:15.375 103 12372.98 28.75 55420.57 88888.00 2007-04-13 12:32:15.500 103 12373.02 28.73 55420.57 88888.00 2007-04-13 12:32:15.625 103 12373.02 28.65 55420.57 88888.00 2007-04-13 12:32:15.750 103 12373.00 28.70 55420.55 88888.00 2007-04-13 12:32:15.875 103 12372.95 28.62 55420.53 88888.00 2007-04-13 12:32:16.000 103 12372.98 28.60 55420.55 88888.00 2007-04-13 12:32:16.125 103 12373.02 28.62 55420.57 88888.00 2007-04-13 12:32:16.250 103 12373.05 28.68 55420.60 88888.00 2007-04-13 12:32:16.375 103 12373.10 28.68 55420.60 88888.00 2007-04-13 12:32:16.500 103 12373.00 28.68 55420.60 88888.00 2007-04-13 12:32:16.625 103 12372.95 28.65 55420.57 88888.00 2007-04-13 12:32:16.750 103 12372.98 28.65 55420.57 88888.00 2007-04-13 12:32:16.875 103 12373.08 28.73 55420.57 88888.00 2007-04-13 12:32:17.000 103 12373.08 28.73 55420.57 88888.00 2007-04-13 12:32:17.125 103 12373.05 28.70 55420.57 88888.00 2007-04-13 12:32:17.250 103 12373.00 28.62 55420.57 88888.00 2007-04-13 12:32:17.375 103 12373.00 28.62 55420.55 88888.00 2007-04-13 12:32:17.500 103 12373.08 28.62 55420.57 88888.00 2007-04-13 12:32:17.625 103 12373.12 28.65 55420.60 88888.00 2007-04-13 12:32:17.750 103 12373.12 28.73 55420.60 88888.00 2007-04-13 12:32:17.875 103 12373.10 28.68 55420.62 88888.00 2007-04-13 12:32:18.000 103 12373.10 28.60 55420.57 88888.00 2007-04-13 12:32:18.125 103 12373.12 28.65 55420.57 88888.00 2007-04-13 12:32:18.250 103 12373.08 28.73 55420.62 88888.00 2007-04-13 12:32:18.375 103 12373.15 28.77 55420.62 88888.00 2007-04-13 12:32:18.500 103 12373.12 28.73 55420.60 88888.00 2007-04-13 12:32:18.625 103 12373.10 28.70 55420.57 88888.00 2007-04-13 12:32:18.750 103 12373.00 28.68 55420.60 88888.00 2007-04-13 12:32:18.875 103 12372.98 28.68 55420.60 88888.00 2007-04-13 12:32:19.000 103 12373.05 28.70 55420.60 88888.00 2007-04-13 12:32:19.125 103 12373.12 28.62 55420.57 88888.00 2007-04-13 12:32:19.250 103 12373.08 28.60 55420.57 88888.00 2007-04-13 12:32:19.375 103 12373.10 28.65 55420.57 88888.00 2007-04-13 12:32:19.500 103 12373.08 28.68 55420.57 88888.00 2007-04-13 12:32:19.625 103 12373.12 28.70 55420.60 88888.00 2007-04-13 12:32:19.750 103 12373.12 28.73 55420.60 88888.00 2007-04-13 12:32:19.875 103 12373.10 28.70 55420.60 88888.00 2007-04-13 12:32:20.000 103 12373.02 28.68 55420.57 88888.00 2007-04-13 12:32:20.125 103 12373.10 28.70 55420.60 88888.00 2007-04-13 12:32:20.250 103 12373.12 28.70 55420.60 88888.00 2007-04-13 12:32:20.375 103 12373.15 28.70 55420.57 88888.00 2007-04-13 12:32:20.500 103 12373.08 28.70 55420.60 88888.00 2007-04-13 12:32:20.625 103 12373.10 28.70 55420.62 88888.00 2007-04-13 12:32:20.750 103 12373.10 28.65 55420.60 88888.00 2007-04-13 12:32:20.875 103 12373.10 28.68 55420.60 88888.00 2007-04-13 12:32:21.000 103 12373.15 28.70 55420.60 88888.00 2007-04-13 12:32:21.125 103 12373.15 28.73 55420.65 88888.00 2007-04-13 12:32:21.250 103 12373.10 28.65 55420.60 88888.00 2007-04-13 12:32:21.375 103 12373.08 28.62 55420.60 88888.00 2007-04-13 12:32:21.500 103 12373.10 28.65 55420.60 88888.00 2007-04-13 12:32:21.625 103 12373.15 28.68 55420.62 88888.00 2007-04-13 12:32:21.750 103 12373.17 28.68 55420.62 88888.00 2007-04-13 12:32:21.875 103 12373.10 28.65 55420.62 88888.00 2007-04-13 12:32:22.000 103 12373.12 28.68 55420.62 88888.00 2007-04-13 12:32:22.125 103 12373.17 28.65 55420.62 88888.00 2007-04-13 12:32:22.250 103 12373.20 28.65 55420.65 88888.00 2007-04-13 12:32:22.375 103 12373.20 28.65 55420.62 88888.00 2007-04-13 12:32:22.500 103 12373.05 28.60 55420.60 88888.00 2007-04-13 12:32:22.625 103 12372.95 28.57 55420.60 88888.00 2007-04-13 12:32:22.750 103 12373.00 28.62 55420.62 88888.00 2007-04-13 12:32:22.875 103 12373.17 28.62 55420.65 88888.00 2007-04-13 12:32:23.000 103 12373.20 28.62 55420.62 88888.00 2007-04-13 12:32:23.125 103 12373.20 28.70 55420.65 88888.00 2007-04-13 12:32:23.250 103 12373.12 28.60 55420.62 88888.00 2007-04-13 12:32:23.375 103 12373.17 28.65 55420.65 88888.00 2007-04-13 12:32:23.500 103 12373.23 28.73 55420.65 88888.00 2007-04-13 12:32:23.625 103 12373.23 28.65 55420.62 88888.00 2007-04-13 12:32:23.750 103 12373.20 28.60 55420.60 88888.00 2007-04-13 12:32:23.875 103 12373.17 28.55 55420.57 88888.00 2007-04-13 12:32:24.000 103 12373.20 28.62 55420.62 88888.00 2007-04-13 12:32:24.125 103 12373.25 28.68 55420.62 88888.00 2007-04-13 12:32:24.250 103 12373.23 28.62 55420.62 88888.00 2007-04-13 12:32:24.375 103 12373.25 28.65 55420.62 88888.00 2007-04-13 12:32:24.500 103 12373.20 28.70 55420.62 88888.00 2007-04-13 12:32:24.625 103 12373.08 28.68 55420.60 88888.00 2007-04-13 12:32:24.750 103 12373.08 28.65 55420.57 88888.00 2007-04-13 12:32:24.875 103 12373.12 28.73 55420.62 88888.00 2007-04-13 12:32:25.000 103 12373.10 28.70 55420.57 88888.00 2007-04-13 12:32:25.125 103 12373.15 28.68 55420.55 88888.00 2007-04-13 12:32:25.250 103 12373.17 28.62 55420.62 88888.00 2007-04-13 12:32:25.375 103 12373.15 28.65 55420.62 88888.00 2007-04-13 12:32:25.500 103 12373.12 28.65 55420.62 88888.00 2007-04-13 12:32:25.625 103 12373.17 28.73 55420.60 88888.00 2007-04-13 12:32:25.750 103 12373.23 28.75 55420.62 88888.00 2007-04-13 12:32:25.875 103 12373.15 28.65 55420.60 88888.00 2007-04-13 12:32:26.000 103 12373.10 28.55 55420.55 88888.00 2007-04-13 12:32:26.125 103 12373.15 28.55 55420.60 88888.00 2007-04-13 12:32:26.250 103 12373.15 28.65 55420.57 88888.00 2007-04-13 12:32:26.375 103 12373.23 28.65 55420.62 88888.00 2007-04-13 12:32:26.500 103 12373.27 28.68 55420.62 88888.00 2007-04-13 12:32:26.625 103 12373.30 28.62 55420.57 88888.00 2007-04-13 12:32:26.750 103 12373.20 28.57 55420.57 88888.00 2007-04-13 12:32:26.875 103 12373.08 28.60 55420.57 88888.00 2007-04-13 12:32:27.000 103 12373.08 28.62 55420.57 88888.00 2007-04-13 12:32:27.125 103 12373.17 28.62 55420.57 88888.00 2007-04-13 12:32:27.250 103 12373.15 28.62 55420.60 88888.00 2007-04-13 12:32:27.375 103 12373.23 28.65 55420.57 88888.00 2007-04-13 12:32:27.500 103 12373.17 28.55 55420.55 88888.00 2007-04-13 12:32:27.625 103 12373.20 28.57 55420.57 88888.00 2007-04-13 12:32:27.750 103 12373.15 28.57 55420.57 88888.00 2007-04-13 12:32:27.875 103 12373.20 28.62 55420.60 88888.00 2007-04-13 12:32:28.000 103 12373.25 28.62 55420.57 88888.00 2007-04-13 12:32:28.125 103 12373.27 28.62 55420.60 88888.00 2007-04-13 12:32:28.250 103 12373.17 28.62 55420.57 88888.00 2007-04-13 12:32:28.375 103 12373.12 28.57 55420.57 88888.00 2007-04-13 12:32:28.500 103 12373.15 28.65 55420.57 88888.00 2007-04-13 12:32:28.625 103 12373.20 28.68 55420.62 88888.00 2007-04-13 12:32:28.750 103 12373.15 28.65 55420.65 88888.00 2007-04-13 12:32:28.875 103 12373.20 28.60 55420.62 88888.00 2007-04-13 12:32:29.000 103 12373.17 28.55 55420.62 88888.00 2007-04-13 12:32:29.125 103 12373.15 28.52 55420.60 88888.00 2007-04-13 12:32:29.250 103 12373.17 28.60 55420.62 88888.00 2007-04-13 12:32:29.375 103 12373.20 28.62 55420.60 88888.00 2007-04-13 12:32:29.500 103 12373.17 28.62 55420.57 88888.00 2007-04-13 12:32:29.625 103 12373.17 28.62 55420.60 88888.00 2007-04-13 12:32:29.750 103 12373.17 28.60 55420.57 88888.00 2007-04-13 12:32:29.875 103 12373.25 28.65 55420.60 88888.00 2007-04-13 12:32:30.000 103 12373.33 28.68 55420.57 88888.00 2007-04-13 12:32:30.125 103 12373.33 28.65 55420.57 88888.00 2007-04-13 12:32:30.250 103 12373.30 28.57 55420.60 88888.00 2007-04-13 12:32:30.375 103 12373.40 28.55 55420.60 88888.00 2007-04-13 12:32:30.500 103 12373.30 28.57 55420.57 88888.00 2007-04-13 12:32:30.625 103 12373.20 28.60 55420.57 88888.00 2007-04-13 12:32:30.750 103 12373.20 28.62 55420.57 88888.00 2007-04-13 12:32:30.875 103 12373.20 28.62 55420.60 88888.00 2007-04-13 12:32:31.000 103 12373.15 28.55 55420.55 88888.00 2007-04-13 12:32:31.125 103 12373.20 28.57 55420.55 88888.00 2007-04-13 12:32:31.250 103 12373.25 28.62 55420.57 88888.00 2007-04-13 12:32:31.375 103 12373.23 28.60 55420.60 88888.00 2007-04-13 12:32:31.500 103 12373.23 28.57 55420.62 88888.00 2007-04-13 12:32:31.625 103 12373.25 28.60 55420.62 88888.00 2007-04-13 12:32:31.750 103 12373.25 28.65 55420.65 88888.00 2007-04-13 12:32:31.875 103 12373.23 28.60 55420.60 88888.00 2007-04-13 12:32:32.000 103 12373.25 28.60 55420.57 88888.00 2007-04-13 12:32:32.125 103 12373.25 28.65 55420.60 88888.00 2007-04-13 12:32:32.250 103 12373.20 28.62 55420.62 88888.00 2007-04-13 12:32:32.375 103 12373.20 28.60 55420.57 88888.00 2007-04-13 12:32:32.500 103 12373.20 28.52 55420.55 88888.00 2007-04-13 12:32:32.625 103 12373.20 28.50 55420.57 88888.00 2007-04-13 12:32:32.750 103 12373.15 28.55 55420.60 88888.00 2007-04-13 12:32:32.875 103 12373.10 28.60 55420.57 88888.00 2007-04-13 12:32:33.000 103 12373.17 28.60 55420.57 88888.00 2007-04-13 12:32:33.125 103 12373.20 28.60 55420.60 88888.00 2007-04-13 12:32:33.250 103 12373.20 28.62 55420.60 88888.00 2007-04-13 12:32:33.375 103 12373.23 28.68 55420.62 88888.00 2007-04-13 12:32:33.500 103 12373.20 28.62 55420.57 88888.00 2007-04-13 12:32:33.625 103 12373.17 28.62 55420.55 88888.00 2007-04-13 12:32:33.750 103 12373.23 28.62 55420.60 88888.00 2007-04-13 12:32:33.875 103 12373.27 28.65 55420.68 88888.00 2007-04-13 12:32:34.000 103 12373.25 28.60 55420.62 88888.00 2007-04-13 12:32:34.125 103 12373.25 28.55 55420.62 88888.00 2007-04-13 12:32:34.250 103 12373.23 28.52 55420.62 88888.00 2007-04-13 12:32:34.375 103 12373.23 28.57 55420.62 88888.00 2007-04-13 12:32:34.500 103 12373.20 28.55 55420.62 88888.00 2007-04-13 12:32:34.625 103 12373.20 28.57 55420.60 88888.00 2007-04-13 12:32:34.750 103 12373.27 28.57 55420.57 88888.00 2007-04-13 12:32:34.875 103 12373.30 28.60 55420.62 88888.00 2007-04-13 12:32:35.000 103 12373.23 28.62 55420.62 88888.00 2007-04-13 12:32:35.125 103 12373.20 28.60 55420.62 88888.00 2007-04-13 12:32:35.250 103 12373.25 28.60 55420.62 88888.00 2007-04-13 12:32:35.375 103 12373.35 28.60 55420.68 88888.00 2007-04-13 12:32:35.500 103 12373.38 28.60 55420.68 88888.00 2007-04-13 12:32:35.625 103 12373.30 28.60 55420.62 88888.00 2007-04-13 12:32:35.750 103 12373.23 28.57 55420.62 88888.00 2007-04-13 12:32:35.875 103 12373.23 28.55 55420.62 88888.00 2007-04-13 12:32:36.000 103 12373.30 28.60 55420.68 88888.00 2007-04-13 12:32:36.125 103 12373.23 28.60 55420.68 88888.00 2007-04-13 12:32:36.250 103 12373.15 28.55 55420.62 88888.00 2007-04-13 12:32:36.375 103 12373.17 28.52 55420.60 88888.00 2007-04-13 12:32:36.500 103 12373.20 28.50 55420.65 88888.00 2007-04-13 12:32:36.625 103 12373.30 28.57 55420.68 88888.00 2007-04-13 12:32:36.750 103 12373.30 28.55 55420.65 88888.00 2007-04-13 12:32:36.875 103 12373.30 28.52 55420.65 88888.00 2007-04-13 12:32:37.000 103 12373.25 28.55 55420.65 88888.00 2007-04-13 12:32:37.125 103 12373.27 28.57 55420.68 88888.00 2007-04-13 12:32:37.250 103 12373.33 28.52 55420.65 88888.00 2007-04-13 12:32:37.375 103 12373.38 28.50 55420.60 88888.00 2007-04-13 12:32:37.500 103 12373.40 28.52 55420.65 88888.00 2007-04-13 12:32:37.625 103 12373.42 28.52 55420.62 88888.00 2007-04-13 12:32:37.750 103 12373.42 28.57 55420.62 88888.00 2007-04-13 12:32:37.875 103 12373.50 28.55 55420.65 88888.00 2007-04-13 12:32:38.000 103 12373.45 28.52 55420.62 88888.00 2007-04-13 12:32:38.125 103 12373.40 28.52 55420.62 88888.00 2007-04-13 12:32:38.250 103 12373.33 28.50 55420.62 88888.00 2007-04-13 12:32:38.375 103 12373.33 28.52 55420.65 88888.00 2007-04-13 12:32:38.500 103 12373.35 28.57 55420.65 88888.00 2007-04-13 12:32:38.625 103 12373.35 28.52 55420.68 88888.00 2007-04-13 12:32:38.750 103 12373.40 28.48 55420.65 88888.00 2007-04-13 12:32:38.875 103 12373.38 28.50 55420.65 88888.00 2007-04-13 12:32:39.000 103 12373.35 28.50 55420.65 88888.00 2007-04-13 12:32:39.125 103 12373.27 28.52 55420.65 88888.00 2007-04-13 12:32:39.250 103 12373.23 28.50 55420.65 88888.00 2007-04-13 12:32:39.375 103 12373.27 28.55 55420.62 88888.00 2007-04-13 12:32:39.500 103 12373.38 28.57 55420.65 88888.00 2007-04-13 12:32:39.625 103 12373.42 28.55 55420.70 88888.00 2007-04-13 12:32:39.750 103 12373.40 28.52 55420.65 88888.00 2007-04-13 12:32:39.875 103 12373.35 28.55 55420.65 88888.00 2007-04-13 12:32:40.000 103 12373.33 28.48 55420.57 88888.00 2007-04-13 12:32:40.125 103 12373.35 28.48 55420.62 88888.00 2007-04-13 12:32:40.250 103 12373.40 28.52 55420.68 88888.00 2007-04-13 12:32:40.375 103 12373.40 28.50 55420.62 88888.00 2007-04-13 12:32:40.500 103 12373.38 28.50 55420.65 88888.00 2007-04-13 12:32:40.625 103 12373.42 28.55 55420.65 88888.00 2007-04-13 12:32:40.750 103 12373.42 28.52 55420.65 88888.00 2007-04-13 12:32:40.875 103 12373.40 28.55 55420.65 88888.00 2007-04-13 12:32:41.000 103 12373.35 28.52 55420.62 88888.00 2007-04-13 12:32:41.125 103 12373.33 28.57 55420.62 88888.00 2007-04-13 12:32:41.250 103 12373.27 28.57 55420.65 88888.00 2007-04-13 12:32:41.375 103 12373.35 28.60 55420.65 88888.00 2007-04-13 12:32:41.500 103 12373.38 28.57 55420.65 88888.00 2007-04-13 12:32:41.625 103 12373.38 28.52 55420.65 88888.00 2007-04-13 12:32:41.750 103 12373.38 28.48 55420.62 88888.00 2007-04-13 12:32:41.875 103 12373.30 28.48 55420.60 88888.00 2007-04-13 12:32:42.000 103 12373.33 28.55 55420.62 88888.00 2007-04-13 12:32:42.125 103 12373.35 28.48 55420.62 88888.00 2007-04-13 12:32:42.250 103 12373.27 28.38 55420.62 88888.00 2007-04-13 12:32:42.375 103 12373.23 28.38 55420.60 88888.00 2007-04-13 12:32:42.500 103 12373.30 28.45 55420.60 88888.00 2007-04-13 12:32:42.625 103 12373.40 28.48 55420.62 88888.00 2007-04-13 12:32:42.750 103 12373.38 28.52 55420.65 88888.00 2007-04-13 12:32:42.875 103 12373.35 28.50 55420.60 88888.00 2007-04-13 12:32:43.000 103 12373.30 28.52 55420.60 88888.00 2007-04-13 12:32:43.125 103 12373.35 28.52 55420.65 88888.00 2007-04-13 12:32:43.250 103 12373.30 28.48 55420.62 88888.00 2007-04-13 12:32:43.375 103 12373.27 28.48 55420.62 88888.00 2007-04-13 12:32:43.500 103 12373.30 28.48 55420.65 88888.00 2007-04-13 12:32:43.625 103 12373.38 28.50 55420.62 88888.00 2007-04-13 12:32:43.750 103 12373.38 28.43 55420.60 88888.00 2007-04-13 12:32:43.875 103 12373.38 28.50 55420.62 88888.00 2007-04-13 12:32:44.000 103 12373.35 28.52 55420.62 88888.00 2007-04-13 12:32:44.125 103 12373.42 28.48 55420.62 88888.00 2007-04-13 12:32:44.250 103 12373.40 28.43 55420.65 88888.00 2007-04-13 12:32:44.375 103 12373.42 28.40 55420.62 88888.00 2007-04-13 12:32:44.500 103 12373.40 28.48 55420.62 88888.00 2007-04-13 12:32:44.625 103 12373.33 28.48 55420.60 88888.00 2007-04-13 12:32:44.750 103 12373.30 28.45 55420.62 88888.00 2007-04-13 12:32:44.875 103 12373.30 28.48 55420.62 88888.00 2007-04-13 12:32:45.000 103 12373.35 28.50 55420.60 88888.00 2007-04-13 12:32:45.125 103 12373.35 28.48 55420.60 88888.00 2007-04-13 12:32:45.250 103 12373.30 28.43 55420.57 88888.00 2007-04-13 12:32:45.375 103 12373.38 28.40 55420.57 88888.00 2007-04-13 12:32:45.500 103 12373.27 28.40 55420.57 88888.00 2007-04-13 12:32:45.625 103 12373.25 28.43 55420.60 88888.00 2007-04-13 12:32:45.750 103 12373.25 28.48 55420.60 88888.00 2007-04-13 12:32:45.875 103 12373.23 28.48 55420.60 88888.00 2007-04-13 12:32:46.000 103 12373.23 28.50 55420.62 88888.00 2007-04-13 12:32:46.125 103 12373.27 28.50 55420.62 88888.00 2007-04-13 12:32:46.250 103 12373.35 28.40 55420.62 88888.00 2007-04-13 12:32:46.375 103 12373.38 28.43 55420.62 88888.00 2007-04-13 12:32:46.500 103 12373.33 28.43 55420.65 88888.00 2007-04-13 12:32:46.625 103 12373.27 28.45 55420.62 88888.00 2007-04-13 12:32:46.750 103 12373.27 28.48 55420.65 88888.00 2007-04-13 12:32:46.875 103 12373.30 28.48 55420.65 88888.00 2007-04-13 12:32:47.000 103 12373.30 28.50 55420.65 88888.00 2007-04-13 12:32:47.125 103 12373.30 28.55 55420.65 88888.00 2007-04-13 12:32:47.250 103 12373.23 28.48 55420.62 88888.00 2007-04-13 12:32:47.375 103 12373.35 28.45 55420.62 88888.00 2007-04-13 12:32:47.500 103 12373.48 28.48 55420.60 88888.00 2007-04-13 12:32:47.625 103 12373.48 28.50 55420.62 88888.00 2007-04-13 12:32:47.750 103 12373.45 28.48 55420.65 88888.00 2007-04-13 12:32:47.875 103 12373.35 28.43 55420.65 88888.00 2007-04-13 12:32:48.000 103 12373.30 28.40 55420.60 88888.00 2007-04-13 12:32:48.125 103 12373.38 28.45 55420.62 88888.00 2007-04-13 12:32:48.250 103 12373.35 28.50 55420.68 88888.00 2007-04-13 12:32:48.375 103 12373.40 28.50 55420.68 88888.00 2007-04-13 12:32:48.500 103 12373.38 28.45 55420.60 88888.00 2007-04-13 12:32:48.625 103 12373.40 28.45 55420.60 88888.00 2007-04-13 12:32:48.750 103 12373.42 28.48 55420.62 88888.00 2007-04-13 12:32:48.875 103 12373.38 28.48 55420.68 88888.00 2007-04-13 12:32:49.000 103 12373.38 28.50 55420.62 88888.00 2007-04-13 12:32:49.125 103 12373.38 28.50 55420.68 88888.00 2007-04-13 12:32:49.250 103 12373.38 28.45 55420.65 88888.00 2007-04-13 12:32:49.375 103 12373.40 28.48 55420.65 88888.00 2007-04-13 12:32:49.500 103 12373.38 28.48 55420.68 88888.00 2007-04-13 12:32:49.625 103 12373.35 28.52 55420.68 88888.00 2007-04-13 12:32:49.750 103 12373.35 28.50 55420.68 88888.00 2007-04-13 12:32:49.875 103 12373.35 28.43 55420.68 88888.00 2007-04-13 12:32:50.000 103 12373.33 28.43 55420.65 88888.00 2007-04-13 12:32:50.125 103 12373.40 28.43 55420.65 88888.00 2007-04-13 12:32:50.250 103 12373.42 28.52 55420.70 88888.00 2007-04-13 12:32:50.375 103 12373.48 28.55 55420.68 88888.00 2007-04-13 12:32:50.500 103 12373.38 28.45 55420.65 88888.00 2007-04-13 12:32:50.625 103 12373.30 28.43 55420.65 88888.00 2007-04-13 12:32:50.750 103 12373.35 28.48 55420.65 88888.00 2007-04-13 12:32:50.875 103 12373.33 28.50 55420.65 88888.00 2007-04-13 12:32:51.000 103 12373.33 28.50 55420.65 88888.00 2007-04-13 12:32:51.125 103 12373.35 28.50 55420.65 88888.00 2007-04-13 12:32:51.250 103 12373.25 28.43 55420.62 88888.00 2007-04-13 12:32:51.375 103 12373.27 28.43 55420.62 88888.00 2007-04-13 12:32:51.500 103 12373.30 28.45 55420.65 88888.00 2007-04-13 12:32:51.625 103 12373.30 28.43 55420.62 88888.00 2007-04-13 12:32:51.750 103 12373.30 28.40 55420.62 88888.00 2007-04-13 12:32:51.875 103 12373.33 28.43 55420.65 88888.00 2007-04-13 12:32:52.000 103 12373.38 28.45 55420.65 88888.00 2007-04-13 12:32:52.125 103 12373.27 28.43 55420.62 88888.00 2007-04-13 12:32:52.250 103 12373.17 28.38 55420.60 88888.00 2007-04-13 12:32:52.375 103 12373.25 28.40 55420.62 88888.00 2007-04-13 12:32:52.500 103 12373.33 28.40 55420.62 88888.00 2007-04-13 12:32:52.625 103 12373.40 28.45 55420.62 88888.00 2007-04-13 12:32:52.750 103 12373.45 28.50 55420.62 88888.00 2007-04-13 12:32:52.875 103 12373.52 28.50 55420.68 88888.00 2007-04-13 12:32:53.000 103 12373.50 28.40 55420.65 88888.00 2007-04-13 12:32:53.125 103 12373.40 28.38 55420.65 88888.00 2007-04-13 12:32:53.250 103 12373.30 28.40 55420.68 88888.00 2007-04-13 12:32:53.375 103 12373.38 28.43 55420.68 88888.00 2007-04-13 12:32:53.500 103 12373.38 28.43 55420.65 88888.00 2007-04-13 12:32:53.625 103 12373.35 28.45 55420.62 88888.00 2007-04-13 12:32:53.750 103 12373.35 28.48 55420.62 88888.00 2007-04-13 12:32:53.875 103 12373.33 28.43 55420.62 88888.00 2007-04-13 12:32:54.000 103 12373.30 28.40 55420.62 88888.00 2007-04-13 12:32:54.125 103 12373.38 28.40 55420.65 88888.00 2007-04-13 12:32:54.250 103 12373.38 28.38 55420.65 88888.00 2007-04-13 12:32:54.375 103 12373.38 28.45 55420.65 88888.00 2007-04-13 12:32:54.500 103 12373.38 28.45 55420.68 88888.00 2007-04-13 12:32:54.625 103 12373.30 28.43 55420.62 88888.00 2007-04-13 12:32:54.750 103 12373.30 28.45 55420.68 88888.00 2007-04-13 12:32:54.875 103 12373.38 28.48 55420.65 88888.00 2007-04-13 12:32:55.000 103 12373.45 28.43 55420.65 88888.00 2007-04-13 12:32:55.125 103 12373.42 28.43 55420.65 88888.00 2007-04-13 12:32:55.250 103 12373.35 28.45 55420.65 88888.00 2007-04-13 12:32:55.375 103 12373.42 28.45 55420.65 88888.00 2007-04-13 12:32:55.500 103 12373.45 28.43 55420.65 88888.00 2007-04-13 12:32:55.625 103 12373.48 28.40 55420.65 88888.00 2007-04-13 12:32:55.750 103 12373.48 28.43 55420.65 88888.00 2007-04-13 12:32:55.875 103 12373.42 28.40 55420.62 88888.00 2007-04-13 12:32:56.000 103 12373.40 28.35 55420.62 88888.00 2007-04-13 12:32:56.125 103 12373.38 28.35 55420.62 88888.00 2007-04-13 12:32:56.250 103 12373.38 28.40 55420.68 88888.00 2007-04-13 12:32:56.375 103 12373.45 28.40 55420.65 88888.00 2007-04-13 12:32:56.500 103 12373.50 28.43 55420.68 88888.00 2007-04-13 12:32:56.625 103 12373.50 28.40 55420.68 88888.00 2007-04-13 12:32:56.750 103 12373.45 28.48 55420.70 88888.00 2007-04-13 12:32:56.875 103 12373.42 28.45 55420.68 88888.00 2007-04-13 12:32:57.000 103 12373.42 28.38 55420.65 88888.00 2007-04-13 12:32:57.125 103 12373.40 28.32 55420.65 88888.00 2007-04-13 12:32:57.250 103 12373.38 28.38 55420.65 88888.00 2007-04-13 12:32:57.375 103 12373.42 28.38 55420.65 88888.00 2007-04-13 12:32:57.500 103 12373.45 28.43 55420.68 88888.00 2007-04-13 12:32:57.625 103 12373.42 28.40 55420.62 88888.00 2007-04-13 12:32:57.750 103 12373.35 28.43 55420.65 88888.00 2007-04-13 12:32:57.875 103 12373.42 28.45 55420.68 88888.00 2007-04-13 12:32:58.000 103 12373.50 28.45 55420.68 88888.00 2007-04-13 12:32:58.125 103 12373.52 28.48 55420.62 88888.00 2007-04-13 12:32:58.250 103 12373.48 28.43 55420.65 88888.00 2007-04-13 12:32:58.375 103 12373.45 28.32 55420.60 88888.00 2007-04-13 12:32:58.500 103 12373.50 28.35 55420.65 88888.00 2007-04-13 12:32:58.625 103 12373.50 28.43 55420.68 88888.00 2007-04-13 12:32:58.750 103 12373.42 28.43 55420.65 88888.00 2007-04-13 12:32:58.875 103 12373.38 28.35 55420.62 88888.00 2007-04-13 12:32:59.000 103 12373.48 28.38 55420.65 88888.00 2007-04-13 12:32:59.125 103 12373.45 28.45 55420.68 88888.00 2007-04-13 12:32:59.250 103 12373.38 28.40 55420.68 88888.00 2007-04-13 12:32:59.375 103 12373.33 28.38 55420.68 88888.00 2007-04-13 12:32:59.500 103 12373.35 28.38 55420.68 88888.00 2007-04-13 12:32:59.625 103 12373.40 28.40 55420.65 88888.00 2007-04-13 12:32:59.750 103 12373.40 28.43 55420.68 88888.00 2007-04-13 12:32:59.875 103 12373.45 28.50 55420.70 88888.00 2007-04-13 12:33:00.000 103 12373.45 28.45 55420.68 88888.00 2007-04-13 12:33:00.125 103 12373.45 28.38 55420.62 88888.00 2007-04-13 12:33:00.250 103 12373.45 28.30 55420.62 88888.00 2007-04-13 12:33:00.375 103 12373.52 28.32 55420.62 88888.00 2007-04-13 12:33:00.500 103 12373.58 28.40 55420.62 88888.00 2007-04-13 12:33:00.625 103 12373.48 28.40 55420.62 88888.00 2007-04-13 12:33:00.750 103 12373.45 28.38 55420.65 88888.00 2007-04-13 12:33:00.875 103 12373.45 28.40 55420.68 88888.00 2007-04-13 12:33:01.000 103 12373.52 28.43 55420.68 88888.00 2007-04-13 12:33:01.125 103 12373.58 28.45 55420.70 88888.00 2007-04-13 12:33:01.250 103 12373.50 28.45 55420.65 88888.00 2007-04-13 12:33:01.375 103 12373.52 28.43 55420.65 88888.00 2007-04-13 12:33:01.500 103 12373.55 28.45 55420.68 88888.00 2007-04-13 12:33:01.625 103 12373.45 28.40 55420.62 88888.00 2007-04-13 12:33:01.750 103 12373.52 28.43 55420.65 88888.00 2007-04-13 12:33:01.875 103 12373.62 28.48 55420.68 88888.00 2007-04-13 12:33:02.000 103 12373.58 28.43 55420.68 88888.00 2007-04-13 12:33:02.125 103 12373.50 28.35 55420.65 88888.00 2007-04-13 12:33:02.250 103 12373.48 28.30 55420.65 88888.00 2007-04-13 12:33:02.375 103 12373.52 28.38 55420.62 88888.00 2007-04-13 12:33:02.500 103 12373.58 28.45 55420.68 88888.00 2007-04-13 12:33:02.625 103 12373.58 28.43 55420.72 88888.00 2007-04-13 12:33:02.750 103 12373.55 28.40 55420.68 88888.00 2007-04-13 12:33:02.875 103 12373.52 28.38 55420.62 88888.00 2007-04-13 12:33:03.000 103 12373.60 28.45 55420.62 88888.00 2007-04-13 12:33:03.125 103 12373.58 28.38 55420.62 88888.00 2007-04-13 12:33:03.250 103 12373.50 28.35 55420.65 88888.00 2007-04-13 12:33:03.375 103 12373.42 28.38 55420.65 88888.00 2007-04-13 12:33:03.500 103 12373.48 28.40 55420.68 88888.00 2007-04-13 12:33:03.625 103 12373.50 28.40 55420.62 88888.00 2007-04-13 12:33:03.750 103 12373.50 28.38 55420.62 88888.00 2007-04-13 12:33:03.875 103 12373.50 28.35 55420.65 88888.00 2007-04-13 12:33:04.000 103 12373.50 28.40 55420.62 88888.00 2007-04-13 12:33:04.125 103 12373.48 28.38 55420.60 88888.00 2007-04-13 12:33:04.250 103 12373.50 28.43 55420.65 88888.00 2007-04-13 12:33:04.375 103 12373.50 28.45 55420.65 88888.00 2007-04-13 12:33:04.500 103 12373.42 28.40 55420.62 88888.00 2007-04-13 12:33:04.625 103 12373.42 28.35 55420.62 88888.00 2007-04-13 12:33:04.750 103 12373.55 28.43 55420.65 88888.00 2007-04-13 12:33:04.875 103 12373.60 28.40 55420.60 88888.00 2007-04-13 12:33:05.000 103 12373.55 28.32 55420.62 88888.00 2007-04-13 12:33:05.125 103 12373.52 28.35 55420.62 88888.00 2007-04-13 12:33:05.250 103 12373.48 28.32 55420.60 88888.00 2007-04-13 12:33:05.375 103 12373.52 28.32 55420.60 88888.00 2007-04-13 12:33:05.500 103 12373.55 28.35 55420.65 88888.00 2007-04-13 12:33:05.625 103 12373.60 28.30 55420.62 88888.00 2007-04-13 12:33:05.750 103 12373.60 28.35 55420.62 88888.00 2007-04-13 12:33:05.875 103 12373.60 28.40 55420.65 88888.00 2007-04-13 12:33:06.000 103 12373.60 28.32 55420.65 88888.00 2007-04-13 12:33:06.125 103 12373.65 28.32 55420.65 88888.00 2007-04-13 12:33:06.250 103 12373.70 28.32 55420.62 88888.00 2007-04-13 12:33:06.375 103 12373.65 28.38 55420.62 88888.00 2007-04-13 12:33:06.500 103 12373.60 28.32 55420.62 88888.00 2007-04-13 12:33:06.625 103 12373.55 28.30 55420.60 88888.00 2007-04-13 12:33:06.750 103 12373.55 28.32 55420.62 88888.00 2007-04-13 12:33:06.875 103 12373.60 28.38 55420.68 88888.00 2007-04-13 12:33:07.000 103 12373.67 28.43 55420.68 88888.00 2007-04-13 12:33:07.125 103 12373.65 28.40 55420.68 88888.00 2007-04-13 12:33:07.250 103 12373.60 28.35 55420.57 88888.00 2007-04-13 12:33:07.375 103 12373.60 28.35 55420.57 88888.00 2007-04-13 12:33:07.500 103 12373.62 28.38 55420.60 88888.00 2007-04-13 12:33:07.625 103 12373.65 28.35 55420.65 88888.00 2007-04-13 12:33:07.750 103 12373.70 28.38 55420.68 88888.00 2007-04-13 12:33:07.875 103 12373.75 28.43 55420.65 88888.00 2007-04-13 12:33:08.000 103 12373.70 28.43 55420.62 88888.00 2007-04-13 12:33:08.125 103 12373.65 28.38 55420.57 88888.00 2007-04-13 12:33:08.250 103 12373.60 28.32 55420.62 88888.00 2007-04-13 12:33:08.375 103 12373.67 28.35 55420.62 88888.00 2007-04-13 12:33:08.500 103 12373.75 28.38 55420.62 88888.00 2007-04-13 12:33:08.625 103 12373.70 28.38 55420.65 88888.00 2007-04-13 12:33:08.750 103 12373.62 28.40 55420.65 88888.00 2007-04-13 12:33:08.875 103 12373.55 28.38 55420.62 88888.00 2007-04-13 12:33:09.000 103 12373.60 28.38 55420.57 88888.00 2007-04-13 12:33:09.125 103 12373.62 28.35 55420.57 88888.00 2007-04-13 12:33:09.250 103 12373.65 28.35 55420.60 88888.00 2007-04-13 12:33:09.375 103 12373.67 28.35 55420.62 88888.00 2007-04-13 12:33:09.500 103 12373.67 28.38 55420.65 88888.00 2007-04-13 12:33:09.625 103 12373.65 28.38 55420.65 88888.00 2007-04-13 12:33:09.750 103 12373.65 28.38 55420.65 88888.00 2007-04-13 12:33:09.875 103 12373.67 28.38 55420.65 88888.00 2007-04-13 12:33:10.000 103 12373.73 28.40 55420.65 88888.00 2007-04-13 12:33:10.125 103 12373.77 28.40 55420.68 88888.00 2007-04-13 12:33:10.250 103 12373.73 28.32 55420.68 88888.00 2007-04-13 12:33:10.375 103 12373.70 28.32 55420.68 88888.00 2007-04-13 12:33:10.500 103 12373.67 28.32 55420.68 88888.00 2007-04-13 12:33:10.625 103 12373.65 28.30 55420.65 88888.00 2007-04-13 12:33:10.750 103 12373.60 28.30 55420.62 88888.00 2007-04-13 12:33:10.875 103 12373.58 28.27 55420.68 88888.00 2007-04-13 12:33:11.000 103 12373.55 28.32 55420.68 88888.00 2007-04-13 12:33:11.125 103 12373.60 28.32 55420.68 88888.00 2007-04-13 12:33:11.250 103 12373.62 28.30 55420.65 88888.00 2007-04-13 12:33:11.375 103 12373.70 28.35 55420.62 88888.00 2007-04-13 12:33:11.500 103 12373.67 28.35 55420.65 88888.00 2007-04-13 12:33:11.625 103 12373.65 28.25 55420.68 88888.00 2007-04-13 12:33:11.750 103 12373.58 28.27 55420.62 88888.00 2007-04-13 12:33:11.875 103 12373.60 28.38 55420.60 88888.00 2007-04-13 12:33:12.000 103 12373.60 28.38 55420.62 88888.00 2007-04-13 12:33:12.125 103 12373.65 28.35 55420.68 88888.00 2007-04-13 12:33:12.250 103 12373.67 28.30 55420.68 88888.00 2007-04-13 12:33:12.375 103 12373.62 28.30 55420.60 88888.00 2007-04-13 12:33:12.500 103 12373.55 28.30 55420.57 88888.00 2007-04-13 12:33:12.625 103 12373.60 28.32 55420.62 88888.00 2007-04-13 12:33:12.750 103 12373.65 28.40 55420.70 88888.00 2007-04-13 12:33:12.875 103 12373.65 28.43 55420.68 88888.00 2007-04-13 12:33:13.000 103 12373.62 28.35 55420.62 88888.00 2007-04-13 12:33:13.125 103 12373.52 28.27 55420.60 88888.00 2007-04-13 12:33:13.250 103 12373.52 28.30 55420.65 88888.00 2007-04-13 12:33:13.375 103 12373.62 28.35 55420.68 88888.00 2007-04-13 12:33:13.500 103 12373.67 28.30 55420.70 88888.00 2007-04-13 12:33:13.625 103 12373.65 28.32 55420.68 88888.00 2007-04-13 12:33:13.750 103 12373.65 28.30 55420.68 88888.00 2007-04-13 12:33:13.875 103 12373.65 28.32 55420.70 88888.00 2007-04-13 12:33:14.000 103 12373.70 28.32 55420.70 88888.00 2007-04-13 12:33:14.125 103 12373.65 28.30 55420.70 88888.00 2007-04-13 12:33:14.250 103 12373.62 28.27 55420.70 88888.00 2007-04-13 12:33:14.375 103 12373.67 28.30 55420.70 88888.00 2007-04-13 12:33:14.500 103 12373.67 28.30 55420.65 88888.00 2007-04-13 12:33:14.625 103 12373.70 28.32 55420.68 88888.00 2007-04-13 12:33:14.750 103 12373.73 28.40 55420.70 88888.00 2007-04-13 12:33:14.875 103 12373.73 28.38 55420.70 88888.00 2007-04-13 12:33:15.000 103 12373.70 28.35 55420.68 88888.00 2007-04-13 12:33:15.125 103 12373.62 28.27 55420.65 88888.00 2007-04-13 12:33:15.250 103 12373.67 28.27 55420.70 88888.00 2007-04-13 12:33:15.375 103 12373.70 28.30 55420.65 88888.00 2007-04-13 12:33:15.500 103 12373.65 28.27 55420.62 88888.00 2007-04-13 12:33:15.625 103 12373.70 28.27 55420.62 88888.00 2007-04-13 12:33:15.750 103 12373.73 28.25 55420.65 88888.00 2007-04-13 12:33:15.875 103 12373.75 28.27 55420.65 88888.00 2007-04-13 12:33:16.000 103 12373.75 28.30 55420.65 88888.00 2007-04-13 12:33:16.125 103 12373.73 28.32 55420.68 88888.00 2007-04-13 12:33:16.250 103 12373.70 28.32 55420.68 88888.00 2007-04-13 12:33:16.375 103 12373.67 28.30 55420.65 88888.00 2007-04-13 12:33:16.500 103 12373.67 28.30 55420.65 88888.00 2007-04-13 12:33:16.625 103 12373.67 28.32 55420.62 88888.00 2007-04-13 12:33:16.750 103 12373.70 28.27 55420.62 88888.00 2007-04-13 12:33:16.875 103 12373.70 28.25 55420.60 88888.00 2007-04-13 12:33:17.000 103 12373.73 28.27 55420.62 88888.00 2007-04-13 12:33:17.125 103 12373.73 28.32 55420.70 88888.00 2007-04-13 12:33:17.250 103 12373.60 28.30 55420.65 88888.00 2007-04-13 12:33:17.375 103 12373.58 28.35 55420.65 88888.00 2007-04-13 12:33:17.500 103 12373.58 28.27 55420.68 88888.00 2007-04-13 12:33:17.625 103 12373.58 28.27 55420.68 88888.00 2007-04-13 12:33:17.750 103 12373.55 28.35 55420.65 88888.00 2007-04-13 12:33:17.875 103 12373.58 28.30 55420.60 88888.00 2007-04-13 12:33:18.000 103 12373.58 28.23 55420.60 88888.00 2007-04-13 12:33:18.125 103 12373.65 28.23 55420.62 88888.00 2007-04-13 12:33:18.250 103 12373.75 28.25 55420.68 88888.00 2007-04-13 12:33:18.375 103 12373.80 28.27 55420.68 88888.00 2007-04-13 12:33:18.500 103 12373.75 28.25 55420.68 88888.00 2007-04-13 12:33:18.625 103 12373.73 28.25 55420.68 88888.00 2007-04-13 12:33:18.750 103 12373.75 28.25 55420.65 88888.00 2007-04-13 12:33:18.875 103 12373.73 28.23 55420.62 88888.00 2007-04-13 12:33:19.000 103 12373.77 28.23 55420.62 88888.00 2007-04-13 12:33:19.125 103 12373.80 28.30 55420.68 88888.00 2007-04-13 12:33:19.250 103 12373.70 28.27 55420.65 88888.00 2007-04-13 12:33:19.375 103 12373.65 28.25 55420.65 88888.00 2007-04-13 12:33:19.500 103 12373.65 28.30 55420.68 88888.00 2007-04-13 12:33:19.625 103 12373.73 28.35 55420.70 88888.00 2007-04-13 12:33:19.750 103 12373.75 28.30 55420.68 88888.00 2007-04-13 12:33:19.875 103 12373.70 28.27 55420.65 88888.00 2007-04-13 12:33:20.000 103 12373.65 28.30 55420.68 88888.00 2007-04-13 12:33:20.125 103 12373.67 28.35 55420.72 88888.00 2007-04-13 12:33:20.250 103 12373.60 28.30 55420.68 88888.00 2007-04-13 12:33:20.375 103 12373.58 28.30 55420.68 88888.00 2007-04-13 12:33:20.500 103 12373.55 28.27 55420.65 88888.00 2007-04-13 12:33:20.625 103 12373.58 28.32 55420.65 88888.00 2007-04-13 12:33:20.750 103 12373.67 28.30 55420.65 88888.00 2007-04-13 12:33:20.875 103 12373.67 28.23 55420.65 88888.00 2007-04-13 12:33:21.000 103 12373.70 28.23 55420.62 88888.00 2007-04-13 12:33:21.125 103 12373.67 28.30 55420.62 88888.00 2007-04-13 12:33:21.250 103 12373.65 28.23 55420.62 88888.00 2007-04-13 12:33:21.375 103 12373.65 28.23 55420.60 88888.00 2007-04-13 12:33:21.500 103 12373.73 28.27 55420.62 88888.00 2007-04-13 12:33:21.625 103 12373.75 28.32 55420.62 88888.00 2007-04-13 12:33:21.750 103 12373.67 28.30 55420.62 88888.00 2007-04-13 12:33:21.875 103 12373.62 28.25 55420.62 88888.00 2007-04-13 12:33:22.000 103 12373.58 28.23 55420.62 88888.00 2007-04-13 12:33:22.125 103 12373.55 28.23 55420.57 88888.00 2007-04-13 12:33:22.250 103 12373.55 28.15 55420.57 88888.00 2007-04-13 12:33:22.375 103 12373.52 28.18 55420.57 88888.00 2007-04-13 12:33:22.500 103 12373.58 28.25 55420.62 88888.00 2007-04-13 12:33:22.625 103 12373.62 28.32 55420.65 88888.00 2007-04-13 12:33:22.750 103 12373.67 28.30 55420.62 88888.00 2007-04-13 12:33:22.875 103 12373.65 28.25 55420.60 88888.00 2007-04-13 12:33:23.000 103 12373.62 28.25 55420.57 88888.00 2007-04-13 12:33:23.125 103 12373.65 28.25 55420.60 88888.00 2007-04-13 12:33:23.250 103 12373.67 28.30 55420.65 88888.00 2007-04-13 12:33:23.375 103 12373.60 28.35 55420.62 88888.00 2007-04-13 12:33:23.500 103 12373.58 28.30 55420.62 88888.00 2007-04-13 12:33:23.625 103 12373.58 28.30 55420.68 88888.00 2007-04-13 12:33:23.750 103 12373.65 28.25 55420.68 88888.00 2007-04-13 12:33:23.875 103 12373.62 28.20 55420.68 88888.00 2007-04-13 12:33:24.000 103 12373.62 28.23 55420.62 88888.00 2007-04-13 12:33:24.125 103 12373.67 28.27 55420.68 88888.00 2007-04-13 12:33:24.250 103 12373.60 28.25 55420.68 88888.00 2007-04-13 12:33:24.375 103 12373.62 28.18 55420.65 88888.00 2007-04-13 12:33:24.500 103 12373.67 28.18 55420.68 88888.00 2007-04-13 12:33:24.625 103 12373.67 28.25 55420.65 88888.00 2007-04-13 12:33:24.750 103 12373.60 28.25 55420.65 88888.00 2007-04-13 12:33:24.875 103 12373.62 28.27 55420.70 88888.00 2007-04-13 12:33:25.000 103 12373.73 28.27 55420.68 88888.00 2007-04-13 12:33:25.125 103 12373.75 28.25 55420.68 88888.00 2007-04-13 12:33:25.250 103 12373.67 28.20 55420.68 88888.00 2007-04-13 12:33:25.375 103 12373.70 28.23 55420.62 88888.00 2007-04-13 12:33:25.500 103 12373.67 28.23 55420.68 88888.00 2007-04-13 12:33:25.625 103 12373.58 28.20 55420.62 88888.00 2007-04-13 12:33:25.750 103 12373.58 28.15 55420.62 88888.00 2007-04-13 12:33:25.875 103 12373.60 28.20 55420.68 88888.00 2007-04-13 12:33:26.000 103 12373.60 28.18 55420.62 88888.00 2007-04-13 12:33:26.125 103 12373.60 28.25 55420.68 88888.00 2007-04-13 12:33:26.250 103 12373.58 28.20 55420.65 88888.00 2007-04-13 12:33:26.375 103 12373.55 28.15 55420.65 88888.00 2007-04-13 12:33:26.500 103 12373.55 28.12 55420.65 88888.00 2007-04-13 12:33:26.625 103 12373.60 28.15 55420.65 88888.00 2007-04-13 12:33:26.750 103 12373.62 28.18 55420.65 88888.00 2007-04-13 12:33:26.875 103 12373.60 28.20 55420.70 88888.00 2007-04-13 12:33:27.000 103 12373.58 28.18 55420.68 88888.00 2007-04-13 12:33:27.125 103 12373.58 28.23 55420.68 88888.00 2007-04-13 12:33:27.250 103 12373.58 28.18 55420.72 88888.00 2007-04-13 12:33:27.375 103 12373.62 28.20 55420.70 88888.00 2007-04-13 12:33:27.500 103 12373.65 28.23 55420.70 88888.00 2007-04-13 12:33:27.625 103 12373.60 28.18 55420.68 88888.00 2007-04-13 12:33:27.750 103 12373.62 28.25 55420.70 88888.00 2007-04-13 12:33:27.875 103 12373.65 28.23 55420.70 88888.00 2007-04-13 12:33:28.000 103 12373.62 28.18 55420.68 88888.00 2007-04-13 12:33:28.125 103 12373.62 28.12 55420.68 88888.00 2007-04-13 12:33:28.250 103 12373.67 28.15 55420.68 88888.00 2007-04-13 12:33:28.375 103 12373.73 28.20 55420.65 88888.00 2007-04-13 12:33:28.500 103 12373.73 28.18 55420.62 88888.00 2007-04-13 12:33:28.625 103 12373.67 28.15 55420.62 88888.00 2007-04-13 12:33:28.750 103 12373.65 28.18 55420.62 88888.00 2007-04-13 12:33:28.875 103 12373.62 28.20 55420.62 88888.00 2007-04-13 12:33:29.000 103 12373.67 28.23 55420.62 88888.00 2007-04-13 12:33:29.125 103 12373.70 28.18 55420.68 88888.00 2007-04-13 12:33:29.250 103 12373.70 28.20 55420.68 88888.00 2007-04-13 12:33:29.375 103 12373.67 28.23 55420.68 88888.00 2007-04-13 12:33:29.500 103 12373.65 28.20 55420.65 88888.00 2007-04-13 12:33:29.625 103 12373.70 28.23 55420.68 88888.00 2007-04-13 12:33:29.750 103 12373.77 28.27 55420.68 88888.00 2007-04-13 12:33:29.875 103 12373.73 28.25 55420.68 88888.00 2007-04-13 12:33:30.000 103 12373.67 28.23 55420.68 88888.00 2007-04-13 12:33:30.125 103 12373.70 28.23 55420.68 88888.00 2007-04-13 12:33:30.250 103 12373.73 28.23 55420.68 88888.00 2007-04-13 12:33:30.375 103 12373.73 28.15 55420.65 88888.00 2007-04-13 12:33:30.500 103 12373.77 28.18 55420.65 88888.00 2007-04-13 12:33:30.625 103 12373.80 28.25 55420.70 88888.00 2007-04-13 12:33:30.750 103 12373.73 28.25 55420.68 88888.00 2007-04-13 12:33:30.875 103 12373.65 28.15 55420.65 88888.00 2007-04-13 12:33:31.000 103 12373.70 28.18 55420.62 88888.00 2007-04-13 12:33:31.125 103 12373.77 28.23 55420.68 88888.00 2007-04-13 12:33:31.250 103 12373.77 28.25 55420.70 88888.00 2007-04-13 12:33:31.375 103 12373.73 28.25 55420.65 88888.00 2007-04-13 12:33:31.500 103 12373.60 28.20 55420.65 88888.00 2007-04-13 12:33:31.625 103 12373.58 28.23 55420.65 88888.00 2007-04-13 12:33:31.750 103 12373.65 28.20 55420.65 88888.00 2007-04-13 12:33:31.875 103 12373.60 28.23 55420.70 88888.00 2007-04-13 12:33:32.000 103 12373.60 28.20 55420.68 88888.00 2007-04-13 12:33:32.125 103 12373.62 28.20 55420.72 88888.00 2007-04-13 12:33:32.250 103 12373.65 28.23 55420.70 88888.00 2007-04-13 12:33:32.375 103 12373.65 28.20 55420.68 88888.00 2007-04-13 12:33:32.500 103 12373.65 28.20 55420.68 88888.00 2007-04-13 12:33:32.625 103 12373.65 28.23 55420.68 88888.00 2007-04-13 12:33:32.750 103 12373.65 28.30 55420.70 88888.00 2007-04-13 12:33:32.875 103 12373.62 28.25 55420.70 88888.00 2007-04-13 12:33:33.000 103 12373.62 28.18 55420.68 88888.00 2007-04-13 12:33:33.125 103 12373.62 28.12 55420.68 88888.00 2007-04-13 12:33:33.250 103 12373.60 28.10 55420.68 88888.00 2007-04-13 12:33:33.375 103 12373.65 28.07 55420.68 88888.00 2007-04-13 12:33:33.500 103 12373.65 28.10 55420.68 88888.00 2007-04-13 12:33:33.625 103 12373.62 28.20 55420.65 88888.00 2007-04-13 12:33:33.750 103 12373.67 28.23 55420.68 88888.00 2007-04-13 12:33:33.875 103 12373.75 28.23 55420.65 88888.00 2007-04-13 12:33:34.000 103 12373.67 28.20 55420.60 88888.00 2007-04-13 12:33:34.125 103 12373.60 28.12 55420.62 88888.00 2007-04-13 12:33:34.250 103 12373.58 28.15 55420.65 88888.00 2007-04-13 12:33:34.375 103 12373.62 28.15 55420.62 88888.00 2007-04-13 12:33:34.500 103 12373.58 28.10 55420.62 88888.00 2007-04-13 12:33:34.625 103 12373.58 28.15 55420.65 88888.00 2007-04-13 12:33:34.750 103 12373.65 28.23 55420.68 88888.00 2007-04-13 12:33:34.875 103 12373.67 28.23 55420.68 88888.00 2007-04-13 12:33:35.000 103 12373.60 28.18 55420.68 88888.00 2007-04-13 12:33:35.125 103 12373.62 28.15 55420.70 88888.00 2007-04-13 12:33:35.250 103 12373.62 28.18 55420.70 88888.00 2007-04-13 12:33:35.375 103 12373.67 28.23 55420.70 88888.00 2007-04-13 12:33:35.500 103 12373.65 28.20 55420.68 88888.00 2007-04-13 12:33:35.625 103 12373.70 28.15 55420.68 88888.00 2007-04-13 12:33:35.750 103 12373.73 28.18 55420.68 88888.00 2007-04-13 12:33:35.875 103 12373.65 28.18 55420.68 88888.00 2007-04-13 12:33:36.000 103 12373.65 28.23 55420.68 88888.00 2007-04-13 12:33:36.125 103 12373.67 28.30 55420.72 88888.00 2007-04-13 12:33:36.250 103 12373.62 28.18 55420.68 88888.00 2007-04-13 12:33:36.375 103 12373.65 28.18 55420.68 88888.00 2007-04-13 12:33:36.500 103 12373.70 28.23 55420.68 88888.00 2007-04-13 12:33:36.625 103 12373.70 28.27 55420.70 88888.00 2007-04-13 12:33:36.750 103 12373.60 28.20 55420.68 88888.00 2007-04-13 12:33:36.875 103 12373.55 28.10 55420.65 88888.00 2007-04-13 12:33:37.000 103 12373.67 28.10 55420.65 88888.00 2007-04-13 12:33:37.125 103 12373.77 28.15 55420.70 88888.00 2007-04-13 12:33:37.250 103 12373.67 28.12 55420.70 88888.00 2007-04-13 12:33:37.375 103 12373.60 28.10 55420.68 88888.00 2007-04-13 12:33:37.500 103 12373.65 28.10 55420.68 88888.00 2007-04-13 12:33:37.625 103 12373.70 28.12 55420.68 88888.00 2007-04-13 12:33:37.750 103 12373.67 28.15 55420.72 88888.00 2007-04-13 12:33:37.875 103 12373.67 28.12 55420.70 88888.00 2007-04-13 12:33:38.000 103 12373.70 28.15 55420.72 88888.00 2007-04-13 12:33:38.125 103 12373.73 28.18 55420.70 88888.00 2007-04-13 12:33:38.250 103 12373.62 28.07 55420.68 88888.00 2007-04-13 12:33:38.375 103 12373.62 28.12 55420.72 88888.00 2007-04-13 12:33:38.500 103 12373.65 28.12 55420.72 88888.00 2007-04-13 12:33:38.625 103 12373.65 28.15 55420.72 88888.00 2007-04-13 12:33:38.750 103 12373.65 28.12 55420.72 88888.00 2007-04-13 12:33:38.875 103 12373.70 28.12 55420.72 88888.00 2007-04-13 12:33:39.000 103 12373.65 28.10 55420.70 88888.00 2007-04-13 12:33:39.125 103 12373.62 28.12 55420.70 88888.00 2007-04-13 12:33:39.250 103 12373.65 28.15 55420.70 88888.00 2007-04-13 12:33:39.375 103 12373.73 28.18 55420.72 88888.00 2007-04-13 12:33:39.500 103 12373.70 28.12 55420.70 88888.00 2007-04-13 12:33:39.625 103 12373.70 28.12 55420.70 88888.00 2007-04-13 12:33:39.750 103 12373.70 28.15 55420.72 88888.00 2007-04-13 12:33:39.875 103 12373.73 28.12 55420.70 88888.00 2007-04-13 12:33:40.000 103 12373.73 28.12 55420.68 88888.00 2007-04-13 12:33:40.125 103 12373.70 28.18 55420.70 88888.00 2007-04-13 12:33:40.250 103 12373.67 28.20 55420.70 88888.00 2007-04-13 12:33:40.375 103 12373.77 28.25 55420.75 88888.00 2007-04-13 12:33:40.500 103 12373.73 28.23 55420.72 88888.00 2007-04-13 12:33:40.625 103 12373.73 28.18 55420.68 88888.00 2007-04-13 12:33:40.750 103 12373.80 28.20 55420.68 88888.00 2007-04-13 12:33:40.875 103 12373.77 28.18 55420.65 88888.00 2007-04-13 12:33:41.000 103 12373.67 28.15 55420.62 88888.00 2007-04-13 12:33:41.125 103 12373.67 28.15 55420.65 88888.00 2007-04-13 12:33:41.250 103 12373.75 28.15 55420.70 88888.00 2007-04-13 12:33:41.375 103 12373.70 28.10 55420.65 88888.00 2007-04-13 12:33:41.500 103 12373.67 28.07 55420.65 88888.00 2007-04-13 12:33:41.625 103 12373.65 28.07 55420.68 88888.00 2007-04-13 12:33:41.750 103 12373.70 28.20 55420.75 88888.00 2007-04-13 12:33:41.875 103 12373.73 28.20 55420.75 88888.00 2007-04-13 12:33:42.000 103 12373.70 28.15 55420.70 88888.00 2007-04-13 12:33:42.125 103 12373.70 28.12 55420.68 88888.00 2007-04-13 12:33:42.250 103 12373.67 28.15 55420.70 88888.00 2007-04-13 12:33:42.375 103 12373.67 28.15 55420.70 88888.00 2007-04-13 12:33:42.500 103 12373.65 28.12 55420.68 88888.00 2007-04-13 12:33:42.625 103 12373.67 28.12 55420.70 88888.00 2007-04-13 12:33:42.750 103 12373.67 28.15 55420.72 88888.00 2007-04-13 12:33:42.875 103 12373.70 28.23 55420.72 88888.00 2007-04-13 12:33:43.000 103 12373.75 28.18 55420.68 88888.00 2007-04-13 12:33:43.125 103 12373.83 28.12 55420.68 88888.00 2007-04-13 12:33:43.250 103 12373.80 28.05 55420.72 88888.00 2007-04-13 12:33:43.375 103 12373.77 28.02 55420.68 88888.00 2007-04-13 12:33:43.500 103 12373.70 28.05 55420.70 88888.00 2007-04-13 12:33:43.625 103 12373.75 28.05 55420.72 88888.00 2007-04-13 12:33:43.750 103 12373.73 28.00 55420.65 88888.00 2007-04-13 12:33:43.875 103 12373.67 28.02 55420.65 88888.00 2007-04-13 12:33:44.000 103 12373.67 28.07 55420.65 88888.00 2007-04-13 12:33:44.125 103 12373.70 28.10 55420.70 88888.00 2007-04-13 12:33:44.250 103 12373.75 28.05 55420.70 88888.00 2007-04-13 12:33:44.375 103 12373.73 28.07 55420.68 88888.00 2007-04-13 12:33:44.500 103 12373.70 28.10 55420.70 88888.00 2007-04-13 12:33:44.625 103 12373.73 28.12 55420.70 88888.00 2007-04-13 12:33:44.750 103 12373.67 28.07 55420.65 88888.00 2007-04-13 12:33:44.875 103 12373.70 28.07 55420.65 88888.00 2007-04-13 12:33:45.000 103 12373.77 28.15 55420.72 88888.00 2007-04-13 12:33:45.125 103 12373.75 28.12 55420.75 88888.00 2007-04-13 12:33:45.250 103 12373.65 28.05 55420.70 88888.00 2007-04-13 12:33:45.375 103 12373.65 28.10 55420.70 88888.00 2007-04-13 12:33:45.500 103 12373.65 28.05 55420.70 88888.00 2007-04-13 12:33:45.625 103 12373.65 28.00 55420.68 88888.00 2007-04-13 12:33:45.750 103 12373.70 28.07 55420.70 88888.00 2007-04-13 12:33:45.875 103 12373.73 28.07 55420.70 88888.00 2007-04-13 12:33:46.000 103 12373.73 28.07 55420.68 88888.00 2007-04-13 12:33:46.125 103 12373.67 28.02 55420.65 88888.00 2007-04-13 12:33:46.250 103 12373.70 28.07 55420.70 88888.00 2007-04-13 12:33:46.375 103 12373.70 28.12 55420.72 88888.00 2007-04-13 12:33:46.500 103 12373.73 28.10 55420.70 88888.00 2007-04-13 12:33:46.625 103 12373.77 28.02 55420.68 88888.00 2007-04-13 12:33:46.750 103 12373.75 28.00 55420.68 88888.00 2007-04-13 12:33:46.875 103 12373.73 28.02 55420.70 88888.00 2007-04-13 12:33:47.000 103 12373.73 28.05 55420.65 88888.00 2007-04-13 12:33:47.125 103 12373.75 28.07 55420.68 88888.00 2007-04-13 12:33:47.250 103 12373.70 28.00 55420.65 88888.00 2007-04-13 12:33:47.375 103 12373.77 28.05 55420.68 88888.00 2007-04-13 12:33:47.500 103 12373.77 28.07 55420.68 88888.00 2007-04-13 12:33:47.625 103 12373.77 28.02 55420.72 88888.00 2007-04-13 12:33:47.750 103 12373.83 28.10 55420.75 88888.00 2007-04-13 12:33:47.875 103 12373.88 28.10 55420.72 88888.00 2007-04-13 12:33:48.000 103 12373.80 28.05 55420.72 88888.00 2007-04-13 12:33:48.125 103 12373.75 28.05 55420.72 88888.00 2007-04-13 12:33:48.250 103 12373.73 28.05 55420.70 88888.00 2007-04-13 12:33:48.375 103 12373.73 28.05 55420.70 88888.00 2007-04-13 12:33:48.500 103 12373.77 28.07 55420.72 88888.00 2007-04-13 12:33:48.625 103 12373.70 28.10 55420.75 88888.00 2007-04-13 12:33:48.750 103 12373.70 28.05 55420.72 88888.00 2007-04-13 12:33:48.875 103 12373.77 28.00 55420.70 88888.00 2007-04-13 12:33:49.000 103 12373.88 28.02 55420.70 88888.00 2007-04-13 12:33:49.125 103 12373.85 28.07 55420.72 88888.00 2007-04-13 12:33:49.250 103 12373.73 28.00 55420.70 88888.00 2007-04-13 12:33:49.375 103 12373.70 28.02 55420.70 88888.00 2007-04-13 12:33:49.500 103 12373.73 28.02 55420.70 88888.00 2007-04-13 12:33:49.625 103 12373.77 28.12 55420.68 88888.00 2007-04-13 12:33:49.750 103 12373.83 28.15 55420.70 88888.00 2007-04-13 12:33:49.875 103 12373.77 28.05 55420.68 88888.00 2007-04-13 12:33:50.000 103 12373.73 28.05 55420.70 88888.00 2007-04-13 12:33:50.125 103 12373.67 28.05 55420.72 88888.00 2007-04-13 12:33:50.250 103 12373.65 28.00 55420.70 88888.00 2007-04-13 12:33:50.375 103 12373.75 28.02 55420.68 88888.00 2007-04-13 12:33:50.500 103 12373.77 28.05 55420.68 88888.00 2007-04-13 12:33:50.625 103 12373.67 28.05 55420.68 88888.00 2007-04-13 12:33:50.750 103 12373.67 28.02 55420.65 88888.00 2007-04-13 12:33:50.875 103 12373.73 28.02 55420.70 88888.00 2007-04-13 12:33:51.000 103 12373.70 28.02 55420.72 88888.00 2007-04-13 12:33:51.125 103 12373.70 28.02 55420.72 88888.00 2007-04-13 12:33:51.250 103 12373.67 27.98 55420.68 88888.00 2007-04-13 12:33:51.375 103 12373.73 28.00 55420.65 88888.00 2007-04-13 12:33:51.500 103 12373.70 28.02 55420.62 88888.00 2007-04-13 12:33:51.625 103 12373.67 28.02 55420.62 88888.00 2007-04-13 12:33:51.750 103 12373.75 28.05 55420.68 88888.00 2007-04-13 12:33:51.875 103 12373.80 28.07 55420.70 88888.00 2007-04-13 12:33:52.000 103 12373.80 28.15 55420.70 88888.00 2007-04-13 12:33:52.125 103 12373.67 28.15 55420.70 88888.00 2007-04-13 12:33:52.250 103 12373.62 28.05 55420.72 88888.00 2007-04-13 12:33:52.375 103 12373.73 28.02 55420.72 88888.00 2007-04-13 12:33:52.500 103 12373.73 27.98 55420.72 88888.00 2007-04-13 12:33:52.625 103 12373.75 28.02 55420.72 88888.00 2007-04-13 12:33:52.750 103 12373.70 28.02 55420.70 88888.00 2007-04-13 12:33:52.875 103 12373.73 28.00 55420.68 88888.00 2007-04-13 12:33:53.000 103 12373.75 27.98 55420.68 88888.00 2007-04-13 12:33:53.125 103 12373.77 28.00 55420.70 88888.00 2007-04-13 12:33:53.250 103 12373.70 28.02 55420.70 88888.00 2007-04-13 12:33:53.375 103 12373.73 28.07 55420.68 88888.00 2007-04-13 12:33:53.500 103 12373.73 28.10 55420.68 88888.00 2007-04-13 12:33:53.625 103 12373.77 28.15 55420.72 88888.00 2007-04-13 12:33:53.750 103 12373.77 28.10 55420.72 88888.00 2007-04-13 12:33:53.875 103 12373.73 28.07 55420.70 88888.00 2007-04-13 12:33:54.000 103 12373.73 28.05 55420.68 88888.00 2007-04-13 12:33:54.125 103 12373.75 28.05 55420.70 88888.00 2007-04-13 12:33:54.250 103 12373.77 28.02 55420.72 88888.00 2007-04-13 12:33:54.375 103 12373.80 28.02 55420.70 88888.00 2007-04-13 12:33:54.500 103 12373.73 28.02 55420.65 88888.00 2007-04-13 12:33:54.625 103 12373.77 28.02 55420.70 88888.00 2007-04-13 12:33:54.750 103 12373.77 28.05 55420.70 88888.00 2007-04-13 12:33:54.875 103 12373.75 28.02 55420.70 88888.00 2007-04-13 12:33:55.000 103 12373.80 28.07 55420.68 88888.00 2007-04-13 12:33:55.125 103 12373.80 28.05 55420.68 88888.00 2007-04-13 12:33:55.250 103 12373.67 27.95 55420.68 88888.00 2007-04-13 12:33:55.375 103 12373.70 28.00 55420.68 88888.00 2007-04-13 12:33:55.500 103 12373.65 28.00 55420.68 88888.00 2007-04-13 12:33:55.625 103 12373.65 28.02 55420.68 88888.00 2007-04-13 12:33:55.750 103 12373.67 28.02 55420.68 88888.00 2007-04-13 12:33:55.875 103 12373.73 28.02 55420.68 88888.00 2007-04-13 12:33:56.000 103 12373.62 28.00 55420.65 88888.00 2007-04-13 12:33:56.125 103 12373.70 28.00 55420.70 88888.00 2007-04-13 12:33:56.250 103 12373.83 27.98 55420.75 88888.00 2007-04-13 12:33:56.375 103 12373.83 27.98 55420.70 88888.00 2007-04-13 12:33:56.500 103 12373.77 28.00 55420.72 88888.00 2007-04-13 12:33:56.625 103 12373.73 28.00 55420.72 88888.00 2007-04-13 12:33:56.750 103 12373.80 28.05 55420.70 88888.00 2007-04-13 12:33:56.875 103 12373.85 28.05 55420.70 88888.00 2007-04-13 12:33:57.000 103 12373.88 28.00 55420.70 88888.00 2007-04-13 12:33:57.125 103 12373.85 27.95 55420.68 88888.00 2007-04-13 12:33:57.250 103 12373.77 27.95 55420.62 88888.00 2007-04-13 12:33:57.375 103 12373.77 28.02 55420.65 88888.00 2007-04-13 12:33:57.500 103 12373.83 28.07 55420.68 88888.00 2007-04-13 12:33:57.625 103 12373.77 28.05 55420.68 88888.00 2007-04-13 12:33:57.750 103 12373.83 28.02 55420.65 88888.00 2007-04-13 12:33:57.875 103 12373.85 28.05 55420.65 88888.00 2007-04-13 12:33:58.000 103 12373.83 28.02 55420.65 88888.00 2007-04-13 12:33:58.125 103 12373.85 28.05 55420.68 88888.00 2007-04-13 12:33:58.250 103 12373.83 28.07 55420.68 88888.00 2007-04-13 12:33:58.375 103 12373.88 28.10 55420.70 88888.00 2007-04-13 12:33:58.500 103 12373.85 28.07 55420.68 88888.00 2007-04-13 12:33:58.625 103 12373.88 28.05 55420.68 88888.00 2007-04-13 12:33:58.750 103 12373.80 27.98 55420.65 88888.00 2007-04-13 12:33:58.875 103 12373.83 28.02 55420.70 88888.00 2007-04-13 12:33:59.000 103 12373.77 28.00 55420.72 88888.00 2007-04-13 12:33:59.125 103 12373.73 28.00 55420.78 88888.00 2007-04-13 12:33:59.250 103 12373.67 28.00 55420.72 88888.00 2007-04-13 12:33:59.375 103 12373.73 28.07 55420.72 88888.00 2007-04-13 12:33:59.500 103 12373.67 28.05 55420.70 88888.00 2007-04-13 12:33:59.625 103 12373.65 27.98 55420.70 88888.00 2007-04-13 12:33:59.750 103 12373.80 28.02 55420.72 88888.00 2007-04-13 12:33:59.875 103 12373.90 28.05 55420.72 88888.00 2007-04-13 12:34:00.000 103 12373.85 28.05 55420.70 88888.00 2007-04-13 12:34:00.125 103 12373.80 28.00 55420.70 88888.00 2007-04-13 12:34:00.250 103 12373.75 27.98 55420.72 88888.00 2007-04-13 12:34:00.375 103 12373.73 28.00 55420.70 88888.00 2007-04-13 12:34:00.500 103 12373.80 27.98 55420.72 88888.00 2007-04-13 12:34:00.625 103 12373.77 27.98 55420.72 88888.00 2007-04-13 12:34:00.750 103 12373.73 28.05 55420.70 88888.00 2007-04-13 12:34:00.875 103 12373.73 28.05 55420.68 88888.00 2007-04-13 12:34:01.000 103 12373.73 28.00 55420.65 88888.00 2007-04-13 12:34:01.125 103 12373.67 27.98 55420.68 88888.00 2007-04-13 12:34:01.250 103 12373.73 28.00 55420.72 88888.00 2007-04-13 12:34:01.375 103 12373.75 28.05 55420.72 88888.00 2007-04-13 12:34:01.500 103 12373.73 28.02 55420.70 88888.00 2007-04-13 12:34:01.625 103 12373.73 28.02 55420.68 88888.00 2007-04-13 12:34:01.750 103 12373.80 28.00 55420.68 88888.00 2007-04-13 12:34:01.875 103 12373.85 28.00 55420.70 88888.00 2007-04-13 12:34:02.000 103 12373.83 27.98 55420.68 88888.00 2007-04-13 12:34:02.125 103 12373.88 27.98 55420.70 88888.00 2007-04-13 12:34:02.250 103 12373.85 28.00 55420.70 88888.00 2007-04-13 12:34:02.375 103 12373.80 27.98 55420.68 88888.00 2007-04-13 12:34:02.500 103 12373.77 28.00 55420.68 88888.00 2007-04-13 12:34:02.625 103 12373.85 28.02 55420.68 88888.00 2007-04-13 12:34:02.750 103 12373.83 28.05 55420.70 88888.00 2007-04-13 12:34:02.875 103 12373.83 28.05 55420.70 88888.00 2007-04-13 12:34:03.000 103 12373.77 28.00 55420.70 88888.00 2007-04-13 12:34:03.125 103 12373.73 28.00 55420.68 88888.00 2007-04-13 12:34:03.250 103 12373.73 27.90 55420.70 88888.00 2007-04-13 12:34:03.375 103 12373.75 27.95 55420.68 88888.00 2007-04-13 12:34:03.500 103 12373.85 27.95 55420.70 88888.00 2007-04-13 12:34:03.625 103 12373.85 27.95 55420.68 88888.00 2007-04-13 12:34:03.750 103 12373.80 28.00 55420.68 88888.00 2007-04-13 12:34:03.875 103 12373.80 28.00 55420.68 88888.00 2007-04-13 12:34:04.000 103 12373.83 28.00 55420.65 88888.00 2007-04-13 12:34:04.125 103 12373.75 28.05 55420.70 88888.00 2007-04-13 12:34:04.250 103 12373.75 28.00 55420.70 88888.00 2007-04-13 12:34:04.375 103 12373.80 28.00 55420.70 88888.00 2007-04-13 12:34:04.500 103 12373.80 28.00 55420.70 88888.00 2007-04-13 12:34:04.625 103 12373.75 27.95 55420.68 88888.00 2007-04-13 12:34:04.750 103 12373.80 28.00 55420.72 88888.00 2007-04-13 12:34:04.875 103 12373.83 28.07 55420.72 88888.00 2007-04-13 12:34:05.000 103 12373.80 28.02 55420.68 88888.00 2007-04-13 12:34:05.125 103 12373.77 27.98 55420.70 88888.00 2007-04-13 12:34:05.250 103 12373.77 27.98 55420.72 88888.00 2007-04-13 12:34:05.375 103 12373.88 27.98 55420.70 88888.00 2007-04-13 12:34:05.500 103 12373.92 28.00 55420.72 88888.00 2007-04-13 12:34:05.625 103 12373.88 28.07 55420.72 88888.00 2007-04-13 12:34:05.750 103 12373.85 28.10 55420.75 88888.00 2007-04-13 12:34:05.875 103 12373.80 28.02 55420.72 88888.00 2007-04-13 12:34:06.000 103 12373.83 28.00 55420.68 88888.00 2007-04-13 12:34:06.125 103 12373.80 28.00 55420.70 88888.00 2007-04-13 12:34:06.250 103 12373.75 27.98 55420.72 88888.00 2007-04-13 12:34:06.375 103 12373.75 28.00 55420.72 88888.00 2007-04-13 12:34:06.500 103 12373.80 28.02 55420.72 88888.00 2007-04-13 12:34:06.625 103 12373.77 28.07 55420.70 88888.00 2007-04-13 12:34:06.750 103 12373.83 28.07 55420.72 88888.00 2007-04-13 12:34:06.875 103 12373.85 28.05 55420.72 88888.00 2007-04-13 12:34:07.000 103 12373.77 28.02 55420.68 88888.00 2007-04-13 12:34:07.125 103 12373.73 28.00 55420.68 88888.00 2007-04-13 12:34:07.250 103 12373.73 27.95 55420.65 88888.00 2007-04-13 12:34:07.375 103 12373.75 27.98 55420.68 88888.00 2007-04-13 12:34:07.500 103 12373.73 28.00 55420.68 88888.00 2007-04-13 12:34:07.625 103 12373.73 28.00 55420.68 88888.00 2007-04-13 12:34:07.750 103 12373.75 28.02 55420.65 88888.00 2007-04-13 12:34:07.875 103 12373.80 28.05 55420.70 88888.00 2007-04-13 12:34:08.000 103 12373.77 28.00 55420.70 88888.00 2007-04-13 12:34:08.125 103 12373.75 28.00 55420.72 88888.00 2007-04-13 12:34:08.250 103 12373.67 27.98 55420.72 88888.00 2007-04-13 12:34:08.375 103 12373.75 28.02 55420.72 88888.00 2007-04-13 12:34:08.500 103 12373.80 27.98 55420.72 88888.00 2007-04-13 12:34:08.625 103 12373.83 27.98 55420.75 88888.00 2007-04-13 12:34:08.750 103 12373.83 28.00 55420.78 88888.00 2007-04-13 12:34:08.875 103 12373.75 28.00 55420.75 88888.00 2007-04-13 12:34:09.000 103 12373.77 27.95 55420.75 88888.00 2007-04-13 12:34:09.125 103 12373.83 27.98 55420.78 88888.00 2007-04-13 12:34:09.250 103 12373.83 27.98 55420.72 88888.00 2007-04-13 12:34:09.375 103 12373.92 28.02 55420.75 88888.00 2007-04-13 12:34:09.500 103 12373.90 28.02 55420.75 88888.00 2007-04-13 12:34:09.625 103 12373.88 27.98 55420.70 88888.00 2007-04-13 12:34:09.750 103 12373.85 28.02 55420.72 88888.00 2007-04-13 12:34:09.875 103 12373.80 28.00 55420.75 88888.00 2007-04-13 12:34:10.000 103 12373.88 28.05 55420.75 88888.00 2007-04-13 12:34:10.125 103 12373.88 28.05 55420.78 88888.00 2007-04-13 12:34:10.250 103 12373.83 28.07 55420.78 88888.00 2007-04-13 12:34:10.375 103 12373.80 28.10 55420.80 88888.00 2007-04-13 12:34:10.500 103 12373.73 27.98 55420.75 88888.00 2007-04-13 12:34:10.625 103 12373.70 27.95 55420.75 88888.00 2007-04-13 12:34:10.750 103 12373.80 28.02 55420.72 88888.00 2007-04-13 12:34:10.875 103 12373.80 28.02 55420.72 88888.00 2007-04-13 12:34:11.000 103 12373.80 28.00 55420.70 88888.00 2007-04-13 12:34:11.125 103 12373.75 28.02 55420.72 88888.00 2007-04-13 12:34:11.250 103 12373.73 27.95 55420.72 88888.00 2007-04-13 12:34:11.375 103 12373.75 27.95 55420.72 88888.00 2007-04-13 12:34:11.500 103 12373.80 27.98 55420.75 88888.00 2007-04-13 12:34:11.625 103 12373.88 28.00 55420.75 88888.00 2007-04-13 12:34:11.750 103 12373.88 28.00 55420.70 88888.00 2007-04-13 12:34:11.875 103 12373.80 28.00 55420.70 88888.00 2007-04-13 12:34:12.000 103 12373.80 28.00 55420.70 88888.00 2007-04-13 12:34:12.125 103 12373.80 27.98 55420.70 88888.00 2007-04-13 12:34:12.250 103 12373.75 27.90 55420.72 88888.00 2007-04-13 12:34:12.375 103 12373.73 27.93 55420.70 88888.00 2007-04-13 12:34:12.500 103 12373.73 27.98 55420.70 88888.00 2007-04-13 12:34:12.625 103 12373.77 28.02 55420.68 88888.00 2007-04-13 12:34:12.750 103 12373.77 28.00 55420.65 88888.00 2007-04-13 12:34:12.875 103 12373.73 27.93 55420.65 88888.00 2007-04-13 12:34:13.000 103 12373.77 27.93 55420.65 88888.00 2007-04-13 12:34:13.125 103 12373.83 27.90 55420.65 88888.00 2007-04-13 12:34:13.250 103 12373.83 27.95 55420.68 88888.00 2007-04-13 12:34:13.375 103 12373.80 28.00 55420.68 88888.00 2007-04-13 12:34:13.500 103 12373.80 28.02 55420.72 88888.00 2007-04-13 12:34:13.625 103 12373.77 28.00 55420.72 88888.00 2007-04-13 12:34:13.750 103 12373.80 27.98 55420.72 88888.00 2007-04-13 12:34:13.875 103 12373.83 27.95 55420.70 88888.00 2007-04-13 12:34:14.000 103 12373.83 27.98 55420.70 88888.00 2007-04-13 12:34:14.125 103 12373.75 27.95 55420.68 88888.00 2007-04-13 12:34:14.250 103 12373.73 27.88 55420.70 88888.00 2007-04-13 12:34:14.375 103 12373.77 27.93 55420.72 88888.00 2007-04-13 12:34:14.500 103 12373.73 27.93 55420.68 88888.00 2007-04-13 12:34:14.625 103 12373.77 27.98 55420.72 88888.00 2007-04-13 12:34:14.750 103 12373.75 27.93 55420.70 88888.00 2007-04-13 12:34:14.875 103 12373.80 27.90 55420.70 88888.00 2007-04-13 12:34:15.000 103 12373.85 27.95 55420.72 88888.00 2007-04-13 12:34:15.125 103 12373.80 27.95 55420.72 88888.00 2007-04-13 12:34:15.250 103 12373.88 27.90 55420.75 88888.00 2007-04-13 12:34:15.375 103 12373.95 27.95 55420.75 88888.00 2007-04-13 12:34:15.500 103 12373.90 27.93 55420.70 88888.00 2007-04-13 12:34:15.625 103 12373.85 27.90 55420.68 88888.00 2007-04-13 12:34:15.750 103 12373.77 27.88 55420.68 88888.00 2007-04-13 12:34:15.875 103 12373.75 27.93 55420.75 88888.00 2007-04-13 12:34:16.000 103 12373.77 27.93 55420.72 88888.00 2007-04-13 12:34:16.125 103 12373.73 27.93 55420.75 88888.00 2007-04-13 12:34:16.250 103 12373.67 27.88 55420.70 88888.00 2007-04-13 12:34:16.375 103 12373.75 27.85 55420.70 88888.00 2007-04-13 12:34:16.500 103 12373.80 27.82 55420.72 88888.00 2007-04-13 12:34:16.625 103 12373.75 27.88 55420.70 88888.00 2007-04-13 12:34:16.750 103 12373.73 27.88 55420.68 88888.00 2007-04-13 12:34:16.875 103 12373.70 27.93 55420.68 88888.00 2007-04-13 12:34:17.000 103 12373.73 27.88 55420.65 88888.00 2007-04-13 12:34:17.125 103 12373.75 27.90 55420.68 88888.00 2007-04-13 12:34:17.250 103 12373.73 27.88 55420.72 88888.00 2007-04-13 12:34:17.375 103 12373.77 27.90 55420.72 88888.00 2007-04-13 12:34:17.500 103 12373.83 27.95 55420.72 88888.00 2007-04-13 12:34:17.625 103 12373.88 28.00 55420.75 88888.00 2007-04-13 12:34:17.750 103 12373.88 27.95 55420.72 88888.00 2007-04-13 12:34:17.875 103 12373.80 27.93 55420.70 88888.00 2007-04-13 12:34:18.000 103 12373.80 27.93 55420.70 88888.00 2007-04-13 12:34:18.125 103 12373.77 27.90 55420.75 88888.00 2007-04-13 12:34:18.250 103 12373.77 27.88 55420.72 88888.00 2007-04-13 12:34:18.375 103 12373.83 27.93 55420.72 88888.00 2007-04-13 12:34:18.500 103 12373.77 27.90 55420.72 88888.00 2007-04-13 12:34:18.625 103 12373.85 27.95 55420.75 88888.00 2007-04-13 12:34:18.750 103 12373.85 27.93 55420.75 88888.00 2007-04-13 12:34:18.875 103 12373.83 27.90 55420.70 88888.00 2007-04-13 12:34:19.000 103 12373.80 27.85 55420.70 88888.00 2007-04-13 12:34:19.125 103 12373.73 27.88 55420.72 88888.00 2007-04-13 12:34:19.250 103 12373.73 27.88 55420.72 88888.00 2007-04-13 12:34:19.375 103 12373.77 27.90 55420.72 88888.00 2007-04-13 12:34:19.500 103 12373.88 27.95 55420.75 88888.00 2007-04-13 12:34:19.625 103 12373.85 27.90 55420.75 88888.00 2007-04-13 12:34:19.750 103 12373.77 27.85 55420.70 88888.00 2007-04-13 12:34:19.875 103 12373.75 27.82 55420.68 88888.00 2007-04-13 12:34:20.000 103 12373.80 27.88 55420.68 88888.00 2007-04-13 12:34:20.125 103 12373.80 27.88 55420.70 88888.00 2007-04-13 12:34:20.250 103 12373.77 27.85 55420.75 88888.00 2007-04-13 12:34:20.375 103 12373.80 27.85 55420.75 88888.00 2007-04-13 12:34:20.500 103 12373.80 27.88 55420.75 88888.00 2007-04-13 12:34:20.625 103 12373.85 27.85 55420.75 88888.00 2007-04-13 12:34:20.750 103 12373.92 27.88 55420.75 88888.00 2007-04-13 12:34:20.875 103 12373.88 27.88 55420.72 88888.00 2007-04-13 12:34:21.000 103 12373.80 27.80 55420.68 88888.00 2007-04-13 12:34:21.125 103 12373.88 27.85 55420.70 88888.00 2007-04-13 12:34:21.250 103 12373.92 27.82 55420.72 88888.00 2007-04-13 12:34:21.375 103 12373.85 27.82 55420.72 88888.00 2007-04-13 12:34:21.500 103 12373.80 27.82 55420.72 88888.00 2007-04-13 12:34:21.625 103 12373.75 27.77 55420.70 88888.00 2007-04-13 12:34:21.750 103 12373.77 27.82 55420.70 88888.00 2007-04-13 12:34:21.875 103 12373.77 27.85 55420.72 88888.00 2007-04-13 12:34:22.000 103 12373.77 27.93 55420.75 88888.00 2007-04-13 12:34:22.125 103 12373.83 27.93 55420.72 88888.00 2007-04-13 12:34:22.250 103 12373.88 27.93 55420.75 88888.00 2007-04-13 12:34:22.375 103 12373.92 27.93 55420.75 88888.00 2007-04-13 12:34:22.500 103 12373.90 27.90 55420.75 88888.00 2007-04-13 12:34:22.625 103 12373.88 27.88 55420.72 88888.00 2007-04-13 12:34:22.750 103 12373.90 27.82 55420.70 88888.00 2007-04-13 12:34:22.875 103 12373.98 27.90 55420.75 88888.00 2007-04-13 12:34:23.000 103 12374.00 27.93 55420.75 88888.00 2007-04-13 12:34:23.125 103 12373.95 27.90 55420.75 88888.00 2007-04-13 12:34:23.250 103 12373.95 27.85 55420.72 88888.00 2007-04-13 12:34:23.375 103 12374.00 27.82 55420.72 88888.00 2007-04-13 12:34:23.500 103 12374.00 27.82 55420.75 88888.00 2007-04-13 12:34:23.625 103 12373.92 27.82 55420.75 88888.00 2007-04-13 12:34:23.750 103 12373.92 27.88 55420.72 88888.00 2007-04-13 12:34:23.875 103 12373.95 27.93 55420.72 88888.00 2007-04-13 12:34:24.000 103 12373.95 27.90 55420.75 88888.00 2007-04-13 12:34:24.125 103 12373.85 27.77 55420.70 88888.00 2007-04-13 12:34:24.250 103 12373.83 27.77 55420.72 88888.00 2007-04-13 12:34:24.375 103 12373.95 27.88 55420.72 88888.00 2007-04-13 12:34:24.500 103 12373.95 27.90 55420.72 88888.00 2007-04-13 12:34:24.625 103 12373.83 27.80 55420.68 88888.00 2007-04-13 12:34:24.750 103 12373.83 27.82 55420.68 88888.00 2007-04-13 12:34:24.875 103 12373.85 27.85 55420.70 88888.00 2007-04-13 12:34:25.000 103 12373.85 27.88 55420.70 88888.00 2007-04-13 12:34:25.125 103 12373.85 27.90 55420.75 88888.00 2007-04-13 12:34:25.250 103 12373.88 27.85 55420.72 88888.00 2007-04-13 12:34:25.375 103 12373.90 27.80 55420.72 88888.00 2007-04-13 12:34:25.500 103 12373.88 27.85 55420.75 88888.00 2007-04-13 12:34:25.625 103 12373.88 27.85 55420.78 88888.00 2007-04-13 12:34:25.750 103 12373.90 27.82 55420.78 88888.00 2007-04-13 12:34:25.875 103 12373.88 27.80 55420.70 88888.00 2007-04-13 12:34:26.000 103 12373.92 27.85 55420.68 88888.00 2007-04-13 12:34:26.125 103 12373.98 27.93 55420.72 88888.00 2007-04-13 12:34:26.250 103 12373.90 27.85 55420.75 88888.00 2007-04-13 12:34:26.375 103 12373.83 27.85 55420.72 88888.00 2007-04-13 12:34:26.500 103 12373.85 27.88 55420.70 88888.00 2007-04-13 12:34:26.625 103 12373.88 27.88 55420.70 88888.00 2007-04-13 12:34:26.750 103 12373.85 27.82 55420.70 88888.00 2007-04-13 12:34:26.875 103 12373.80 27.80 55420.70 88888.00 2007-04-13 12:34:27.000 103 12373.88 27.82 55420.75 88888.00 2007-04-13 12:34:27.125 103 12373.88 27.85 55420.75 88888.00 2007-04-13 12:34:27.250 103 12373.75 27.82 55420.75 88888.00 2007-04-13 12:34:27.375 103 12373.75 27.88 55420.72 88888.00 2007-04-13 12:34:27.500 103 12373.80 27.90 55420.75 88888.00 2007-04-13 12:34:27.625 103 12373.83 27.88 55420.75 88888.00 2007-04-13 12:34:27.750 103 12373.92 27.88 55420.72 88888.00 2007-04-13 12:34:27.875 103 12373.88 27.85 55420.72 88888.00 2007-04-13 12:34:28.000 103 12373.95 27.88 55420.78 88888.00 2007-04-13 12:34:28.125 103 12373.95 27.88 55420.75 88888.00 2007-04-13 12:34:28.250 103 12373.92 27.80 55420.70 88888.00 2007-04-13 12:34:28.375 103 12373.95 27.82 55420.72 88888.00 2007-04-13 12:34:28.500 103 12373.92 27.85 55420.78 88888.00 2007-04-13 12:34:28.625 103 12373.88 27.85 55420.80 88888.00 2007-04-13 12:34:28.750 103 12373.88 27.80 55420.78 88888.00 2007-04-13 12:34:28.875 103 12373.85 27.82 55420.72 88888.00 2007-04-13 12:34:29.000 103 12373.80 27.80 55420.68 88888.00 2007-04-13 12:34:29.125 103 12373.88 27.85 55420.72 88888.00 2007-04-13 12:34:29.250 103 12373.90 27.85 55420.75 88888.00 2007-04-13 12:34:29.375 103 12373.90 27.90 55420.75 88888.00 2007-04-13 12:34:29.500 103 12373.95 27.90 55420.78 88888.00 2007-04-13 12:34:29.625 103 12373.98 27.88 55420.72 88888.00 2007-04-13 12:34:29.750 103 12373.92 27.88 55420.70 88888.00 2007-04-13 12:34:29.875 103 12373.88 27.82 55420.72 88888.00 2007-04-13 12:34:30.000 103 12373.92 27.85 55420.75 88888.00 2007-04-13 12:34:30.125 103 12373.95 27.88 55420.78 88888.00 2007-04-13 12:34:30.250 103 12373.88 27.82 55420.78 88888.00 2007-04-13 12:34:30.375 103 12373.90 27.85 55420.75 88888.00 2007-04-13 12:34:30.500 103 12373.88 27.88 55420.75 88888.00 2007-04-13 12:34:30.625 103 12373.90 27.88 55420.75 88888.00 2007-04-13 12:34:30.750 103 12373.90 27.85 55420.72 88888.00 2007-04-13 12:34:30.875 103 12373.88 27.85 55420.72 88888.00 2007-04-13 12:34:31.000 103 12373.88 27.80 55420.70 88888.00 2007-04-13 12:34:31.125 103 12373.85 27.77 55420.72 88888.00 2007-04-13 12:34:31.250 103 12373.85 27.75 55420.75 88888.00 2007-04-13 12:34:31.375 103 12373.85 27.77 55420.75 88888.00 2007-04-13 12:34:31.500 103 12373.85 27.82 55420.78 88888.00 2007-04-13 12:34:31.625 103 12373.85 27.82 55420.78 88888.00 2007-04-13 12:34:31.750 103 12373.92 27.82 55420.75 88888.00 2007-04-13 12:34:31.875 103 12373.88 27.82 55420.75 88888.00 2007-04-13 12:34:32.000 103 12373.80 27.77 55420.75 88888.00 2007-04-13 12:34:32.125 103 12373.83 27.77 55420.75 88888.00 2007-04-13 12:34:32.250 103 12373.77 27.77 55420.75 88888.00 2007-04-13 12:34:32.375 103 12373.85 27.82 55420.75 88888.00 2007-04-13 12:34:32.500 103 12373.88 27.80 55420.78 88888.00 2007-04-13 12:34:32.625 103 12373.90 27.77 55420.78 88888.00 2007-04-13 12:34:32.750 103 12373.90 27.77 55420.78 88888.00 2007-04-13 12:34:32.875 103 12373.85 27.80 55420.78 88888.00 2007-04-13 12:34:33.000 103 12373.85 27.82 55420.75 88888.00 2007-04-13 12:34:33.125 103 12373.83 27.85 55420.82 88888.00 2007-04-13 12:34:33.250 103 12373.75 27.82 55420.72 88888.00 2007-04-13 12:34:33.375 103 12373.83 27.82 55420.72 88888.00 2007-04-13 12:34:33.500 103 12373.80 27.77 55420.70 88888.00 2007-04-13 12:34:33.625 103 12373.83 27.75 55420.75 88888.00 2007-04-13 12:34:33.750 103 12373.85 27.80 55420.75 88888.00 2007-04-13 12:34:33.875 103 12373.83 27.77 55420.75 88888.00 2007-04-13 12:34:34.000 103 12373.85 27.82 55420.75 88888.00 2007-04-13 12:34:34.125 103 12373.90 27.82 55420.75 88888.00 2007-04-13 12:34:34.250 103 12373.95 27.75 55420.72 88888.00 2007-04-13 12:34:34.375 103 12373.92 27.68 55420.72 88888.00 2007-04-13 12:34:34.500 103 12373.85 27.62 55420.72 88888.00 2007-04-13 12:34:34.625 103 12373.85 27.73 55420.75 88888.00 2007-04-13 12:34:34.750 103 12373.90 27.73 55420.75 88888.00 2007-04-13 12:34:34.875 103 12373.98 27.73 55420.78 88888.00 2007-04-13 12:34:35.000 103 12374.00 27.68 55420.72 88888.00 2007-04-13 12:34:35.125 103 12374.02 27.70 55420.78 88888.00 2007-04-13 12:34:35.250 103 12374.02 27.75 55420.80 88888.00 2007-04-13 12:34:35.375 103 12374.00 27.77 55420.80 88888.00 2007-04-13 12:34:35.500 103 12373.98 27.75 55420.80 88888.00 2007-04-13 12:34:35.625 103 12374.00 27.77 55420.82 88888.00 2007-04-13 12:34:35.750 103 12374.02 27.77 55420.80 88888.00 2007-04-13 12:34:35.875 103 12373.98 27.77 55420.80 88888.00 2007-04-13 12:34:36.000 103 12373.95 27.75 55420.80 88888.00 2007-04-13 12:34:36.125 103 12374.00 27.73 55420.80 88888.00 2007-04-13 12:34:36.250 103 12373.95 27.70 55420.78 88888.00 2007-04-13 12:34:36.375 103 12373.98 27.70 55420.78 88888.00 2007-04-13 12:34:36.500 103 12373.98 27.70 55420.78 88888.00 2007-04-13 12:34:36.625 103 12374.02 27.73 55420.80 88888.00 2007-04-13 12:34:36.750 103 12374.02 27.75 55420.80 88888.00 2007-04-13 12:34:36.875 103 12373.98 27.70 55420.80 88888.00 2007-04-13 12:34:37.000 103 12373.95 27.65 55420.78 88888.00 2007-04-13 12:34:37.125 103 12374.02 27.68 55420.80 88888.00 2007-04-13 12:34:37.250 103 12373.95 27.65 55420.80 88888.00 2007-04-13 12:34:37.375 103 12373.98 27.73 55420.78 88888.00 2007-04-13 12:34:37.500 103 12373.98 27.73 55420.78 88888.00 2007-04-13 12:34:37.625 103 12373.95 27.68 55420.78 88888.00 2007-04-13 12:34:37.750 103 12373.98 27.70 55420.75 88888.00 2007-04-13 12:34:37.875 103 12374.00 27.73 55420.78 88888.00 2007-04-13 12:34:38.000 103 12373.92 27.68 55420.75 88888.00 2007-04-13 12:34:38.125 103 12373.88 27.65 55420.72 88888.00 2007-04-13 12:34:38.250 103 12373.88 27.62 55420.72 88888.00 2007-04-13 12:34:38.375 103 12373.92 27.68 55420.70 88888.00 2007-04-13 12:34:38.500 103 12373.98 27.73 55420.72 88888.00 2007-04-13 12:34:38.625 103 12374.00 27.75 55420.78 88888.00 2007-04-13 12:34:38.750 103 12374.05 27.73 55420.80 88888.00 2007-04-13 12:34:38.875 103 12374.02 27.73 55420.75 88888.00 2007-04-13 12:34:39.000 103 12373.92 27.73 55420.75 88888.00 2007-04-13 12:34:39.125 103 12373.85 27.77 55420.75 88888.00 2007-04-13 12:34:39.250 103 12373.92 27.77 55420.78 88888.00 2007-04-13 12:34:39.375 103 12374.02 27.75 55420.80 88888.00 2007-04-13 12:34:39.500 103 12374.02 27.73 55420.78 88888.00 2007-04-13 12:34:39.625 103 12373.95 27.73 55420.72 88888.00 2007-04-13 12:34:39.750 103 12373.90 27.68 55420.70 88888.00 2007-04-13 12:34:39.875 103 12373.90 27.73 55420.72 88888.00 2007-04-13 12:34:40.000 103 12374.00 27.70 55420.70 88888.00 2007-04-13 12:34:40.125 103 12374.05 27.65 55420.72 88888.00 2007-04-13 12:34:40.250 103 12374.05 27.62 55420.75 88888.00 2007-04-13 12:34:40.375 103 12374.00 27.62 55420.75 88888.00 2007-04-13 12:34:40.500 103 12373.95 27.62 55420.75 88888.00 2007-04-13 12:34:40.625 103 12373.95 27.68 55420.70 88888.00 2007-04-13 12:34:40.750 103 12374.00 27.70 55420.72 88888.00 2007-04-13 12:34:40.875 103 12373.98 27.68 55420.72 88888.00 2007-04-13 12:34:41.000 103 12373.90 27.65 55420.70 88888.00 2007-04-13 12:34:41.125 103 12373.85 27.68 55420.70 88888.00 2007-04-13 12:34:41.250 103 12373.83 27.62 55420.72 88888.00 2007-04-13 12:34:41.375 103 12373.92 27.65 55420.75 88888.00 2007-04-13 12:34:41.500 103 12373.88 27.68 55420.75 88888.00 2007-04-13 12:34:41.625 103 12373.88 27.73 55420.75 88888.00 2007-04-13 12:34:41.750 103 12373.92 27.73 55420.75 88888.00 2007-04-13 12:34:41.875 103 12373.95 27.65 55420.72 88888.00 2007-04-13 12:34:42.000 103 12373.95 27.62 55420.72 88888.00 2007-04-13 12:34:42.125 103 12373.90 27.62 55420.72 88888.00 2007-04-13 12:34:42.250 103 12373.95 27.60 55420.75 88888.00 2007-04-13 12:34:42.375 103 12373.95 27.62 55420.70 88888.00 2007-04-13 12:34:42.500 103 12373.92 27.65 55420.70 88888.00 2007-04-13 12:34:42.625 103 12373.92 27.62 55420.70 88888.00 2007-04-13 12:34:42.750 103 12373.95 27.65 55420.72 88888.00 2007-04-13 12:34:42.875 103 12373.90 27.62 55420.75 88888.00 2007-04-13 12:34:43.000 103 12373.92 27.62 55420.75 88888.00 2007-04-13 12:34:43.125 103 12373.95 27.62 55420.75 88888.00 2007-04-13 12:34:43.250 103 12373.92 27.60 55420.72 88888.00 2007-04-13 12:34:43.375 103 12373.98 27.65 55420.75 88888.00 2007-04-13 12:34:43.500 103 12373.90 27.65 55420.72 88888.00 2007-04-13 12:34:43.625 103 12373.92 27.57 55420.72 88888.00 2007-04-13 12:34:43.750 103 12373.83 27.55 55420.72 88888.00 2007-04-13 12:34:43.875 103 12373.80 27.62 55420.72 88888.00 2007-04-13 12:34:44.000 103 12373.73 27.62 55420.72 88888.00 2007-04-13 12:34:44.125 103 12373.85 27.62 55420.75 88888.00 2007-04-13 12:34:44.250 103 12373.95 27.65 55420.78 88888.00 2007-04-13 12:34:44.375 103 12373.98 27.68 55420.80 88888.00 2007-04-13 12:34:44.500 103 12374.00 27.68 55420.78 88888.00 2007-04-13 12:34:44.625 103 12373.95 27.60 55420.78 88888.00 2007-04-13 12:34:44.750 103 12373.83 27.57 55420.72 88888.00 2007-04-13 12:34:44.875 103 12373.75 27.60 55420.72 88888.00 2007-04-13 12:34:45.000 103 12373.83 27.65 55420.75 88888.00 2007-04-13 12:34:45.125 103 12373.85 27.60 55420.78 88888.00 2007-04-13 12:34:45.250 103 12373.83 27.55 55420.75 88888.00 2007-04-13 12:34:45.375 103 12373.83 27.57 55420.75 88888.00 2007-04-13 12:34:45.500 103 12373.88 27.60 55420.78 88888.00 2007-04-13 12:34:45.625 103 12373.90 27.68 55420.80 88888.00 2007-04-13 12:34:45.750 103 12373.88 27.68 55420.75 88888.00 2007-04-13 12:34:45.875 103 12373.90 27.60 55420.75 88888.00 2007-04-13 12:34:46.000 103 12373.92 27.62 55420.72 88888.00 2007-04-13 12:34:46.125 103 12373.90 27.60 55420.72 88888.00 2007-04-13 12:34:46.250 103 12373.88 27.62 55420.75 88888.00 2007-04-13 12:34:46.375 103 12373.92 27.65 55420.75 88888.00 2007-04-13 12:34:46.500 103 12373.95 27.60 55420.78 88888.00 2007-04-13 12:34:46.625 103 12373.95 27.52 55420.70 88888.00 2007-04-13 12:34:46.750 103 12373.92 27.48 55420.70 88888.00 2007-04-13 12:34:46.875 103 12373.95 27.52 55420.75 88888.00 2007-04-13 12:34:47.000 103 12374.02 27.57 55420.75 88888.00 2007-04-13 12:34:47.125 103 12373.90 27.60 55420.78 88888.00 2007-04-13 12:34:47.250 103 12373.85 27.57 55420.75 88888.00 2007-04-13 12:34:47.375 103 12373.95 27.55 55420.75 88888.00 2007-04-13 12:34:47.500 103 12373.95 27.55 55420.75 88888.00 2007-04-13 12:34:47.625 103 12373.95 27.57 55420.72 88888.00 2007-04-13 12:34:47.750 103 12373.98 27.60 55420.75 88888.00 2007-04-13 12:34:47.875 103 12373.95 27.62 55420.78 88888.00 2007-04-13 12:34:48.000 103 12373.95 27.60 55420.75 88888.00 2007-04-13 12:34:48.125 103 12373.98 27.57 55420.75 88888.00 2007-04-13 12:34:48.250 103 12373.90 27.52 55420.75 88888.00 2007-04-13 12:34:48.375 103 12373.83 27.55 55420.75 88888.00 2007-04-13 12:34:48.500 103 12373.92 27.57 55420.78 88888.00 2007-04-13 12:34:48.625 103 12373.92 27.57 55420.75 88888.00 2007-04-13 12:34:48.750 103 12373.85 27.50 55420.72 88888.00 2007-04-13 12:34:48.875 103 12373.85 27.62 55420.78 88888.00 2007-04-13 12:34:49.000 103 12373.88 27.65 55420.78 88888.00 2007-04-13 12:34:49.125 103 12373.90 27.65 55420.78 88888.00 2007-04-13 12:34:49.250 103 12373.98 27.55 55420.75 88888.00 2007-04-13 12:34:49.375 103 12374.00 27.50 55420.72 88888.00 2007-04-13 12:34:49.500 103 12373.95 27.48 55420.75 88888.00 2007-04-13 12:34:49.625 103 12373.92 27.57 55420.78 88888.00 2007-04-13 12:34:49.750 103 12373.88 27.60 55420.78 88888.00 2007-04-13 12:34:49.875 103 12373.90 27.57 55420.75 88888.00 2007-04-13 12:34:50.000 103 12373.85 27.55 55420.72 88888.00 2007-04-13 12:34:50.125 103 12373.85 27.52 55420.78 88888.00 2007-04-13 12:34:50.250 103 12373.90 27.52 55420.78 88888.00 2007-04-13 12:34:50.375 103 12373.90 27.55 55420.78 88888.00 2007-04-13 12:34:50.500 103 12373.88 27.52 55420.75 88888.00 2007-04-13 12:34:50.625 103 12373.85 27.50 55420.75 88888.00 2007-04-13 12:34:50.750 103 12373.92 27.57 55420.75 88888.00 2007-04-13 12:34:50.875 103 12373.85 27.57 55420.75 88888.00 2007-04-13 12:34:51.000 103 12373.83 27.60 55420.72 88888.00 2007-04-13 12:34:51.125 103 12373.85 27.60 55420.75 88888.00 2007-04-13 12:34:51.250 103 12373.88 27.60 55420.78 88888.00 2007-04-13 12:34:51.375 103 12373.92 27.62 55420.82 88888.00 2007-04-13 12:34:51.500 103 12374.00 27.57 55420.80 88888.00 2007-04-13 12:34:51.625 103 12374.00 27.57 55420.78 88888.00 2007-04-13 12:34:51.750 103 12373.95 27.57 55420.78 88888.00 2007-04-13 12:34:51.875 103 12373.92 27.57 55420.78 88888.00 2007-04-13 12:34:52.000 103 12373.92 27.57 55420.72 88888.00 2007-04-13 12:34:52.125 103 12373.92 27.55 55420.75 88888.00 2007-04-13 12:34:52.250 103 12373.88 27.50 55420.75 88888.00 2007-04-13 12:34:52.375 103 12373.85 27.50 55420.72 88888.00 2007-04-13 12:34:52.500 103 12373.85 27.55 55420.75 88888.00 2007-04-13 12:34:52.625 103 12373.83 27.52 55420.75 88888.00 2007-04-13 12:34:52.750 103 12373.85 27.57 55420.75 88888.00 2007-04-13 12:34:52.875 103 12373.88 27.57 55420.78 88888.00 2007-04-13 12:34:53.000 103 12373.90 27.45 55420.72 88888.00 2007-04-13 12:34:53.125 103 12373.95 27.50 55420.78 88888.00 2007-04-13 12:34:53.250 103 12373.88 27.55 55420.78 88888.00 2007-04-13 12:34:53.375 103 12373.90 27.57 55420.80 88888.00 2007-04-13 12:34:53.500 103 12373.90 27.57 55420.80 88888.00 2007-04-13 12:34:53.625 103 12373.90 27.52 55420.80 88888.00 2007-04-13 12:34:53.750 103 12373.90 27.55 55420.75 88888.00 2007-04-13 12:34:53.875 103 12373.85 27.55 55420.75 88888.00 2007-04-13 12:34:54.000 103 12373.80 27.57 55420.78 88888.00 2007-04-13 12:34:54.125 103 12373.85 27.52 55420.78 88888.00 2007-04-13 12:34:54.250 103 12373.85 27.48 55420.78 88888.00 2007-04-13 12:34:54.375 103 12373.90 27.55 55420.75 88888.00 2007-04-13 12:34:54.500 103 12373.95 27.57 55420.78 88888.00 2007-04-13 12:34:54.625 103 12373.98 27.55 55420.75 88888.00 2007-04-13 12:34:54.750 103 12373.92 27.52 55420.78 88888.00 2007-04-13 12:34:54.875 103 12373.90 27.50 55420.78 88888.00 2007-04-13 12:34:55.000 103 12373.90 27.50 55420.75 88888.00 2007-04-13 12:34:55.125 103 12373.85 27.48 55420.72 88888.00 2007-04-13 12:34:55.250 103 12373.83 27.50 55420.75 88888.00 2007-04-13 12:34:55.375 103 12373.85 27.57 55420.78 88888.00 2007-04-13 12:34:55.500 103 12373.80 27.52 55420.75 88888.00 2007-04-13 12:34:55.625 103 12373.75 27.52 55420.78 88888.00 2007-04-13 12:34:55.750 103 12373.73 27.60 55420.75 88888.00 2007-04-13 12:34:55.875 103 12373.80 27.55 55420.78 88888.00 2007-04-13 12:34:56.000 103 12373.85 27.48 55420.75 88888.00 2007-04-13 12:34:56.125 103 12373.80 27.52 55420.80 88888.00 2007-04-13 12:34:56.250 103 12373.85 27.52 55420.80 88888.00 2007-04-13 12:34:56.375 103 12373.88 27.52 55420.75 88888.00 2007-04-13 12:34:56.500 103 12373.88 27.43 55420.75 88888.00 2007-04-13 12:34:56.625 103 12373.85 27.43 55420.78 88888.00 2007-04-13 12:34:56.750 103 12373.77 27.48 55420.80 88888.00 2007-04-13 12:34:56.875 103 12373.83 27.45 55420.78 88888.00 2007-04-13 12:34:57.000 103 12373.90 27.45 55420.72 88888.00 2007-04-13 12:34:57.125 103 12373.90 27.48 55420.75 88888.00 2007-04-13 12:34:57.250 103 12373.88 27.43 55420.75 88888.00 2007-04-13 12:34:57.375 103 12373.95 27.45 55420.72 88888.00 2007-04-13 12:34:57.500 103 12373.90 27.45 55420.75 88888.00 2007-04-13 12:34:57.625 103 12373.88 27.50 55420.78 88888.00 2007-04-13 12:34:57.750 103 12373.88 27.52 55420.75 88888.00 2007-04-13 12:34:57.875 103 12373.88 27.52 55420.78 88888.00 2007-04-13 12:34:58.000 103 12373.88 27.50 55420.72 88888.00 2007-04-13 12:34:58.125 103 12373.88 27.50 55420.72 88888.00 2007-04-13 12:34:58.250 103 12373.85 27.50 55420.78 88888.00 2007-04-13 12:34:58.375 103 12373.90 27.50 55420.75 88888.00 2007-04-13 12:34:58.500 103 12373.88 27.48 55420.75 88888.00 2007-04-13 12:34:58.625 103 12373.80 27.48 55420.75 88888.00 2007-04-13 12:34:58.750 103 12373.77 27.40 55420.72 88888.00 2007-04-13 12:34:58.875 103 12373.92 27.48 55420.72 88888.00 2007-04-13 12:34:59.000 103 12373.88 27.50 55420.72 88888.00 2007-04-13 12:34:59.125 103 12373.80 27.48 55420.78 88888.00 2007-04-13 12:34:59.250 103 12373.83 27.52 55420.78 88888.00 2007-04-13 12:34:59.375 103 12373.85 27.52 55420.75 88888.00 2007-04-13 12:34:59.500 103 12373.83 27.43 55420.72 88888.00 2007-04-13 12:34:59.625 103 12373.80 27.43 55420.72 88888.00 2007-04-13 12:34:59.750 103 12373.80 27.48 55420.78 88888.00 2007-04-13 12:34:59.875 103 12373.77 27.50 55420.78 88888.00 2007-04-13 12:35:00.000 103 12373.85 27.52 55420.78 88888.00 2007-04-13 12:35:00.125 103 12373.85 27.52 55420.78 88888.00 2007-04-13 12:35:00.250 103 12373.90 27.50 55420.80 88888.00 2007-04-13 12:35:00.375 103 12373.95 27.52 55420.82 88888.00 2007-04-13 12:35:00.500 103 12373.90 27.50 55420.80 88888.00 2007-04-13 12:35:00.625 103 12373.88 27.48 55420.80 88888.00 2007-04-13 12:35:00.750 103 12373.90 27.55 55420.80 88888.00 2007-04-13 12:35:00.875 103 12373.92 27.57 55420.80 88888.00 2007-04-13 12:35:01.000 103 12373.88 27.50 55420.78 88888.00 2007-04-13 12:35:01.125 103 12373.85 27.48 55420.78 88888.00 2007-04-13 12:35:01.250 103 12373.83 27.48 55420.75 88888.00 2007-04-13 12:35:01.375 103 12373.88 27.48 55420.72 88888.00 2007-04-13 12:35:01.500 103 12373.90 27.45 55420.70 88888.00 2007-04-13 12:35:01.625 103 12373.90 27.45 55420.72 88888.00 2007-04-13 12:35:01.750 103 12373.92 27.50 55420.72 88888.00 2007-04-13 12:35:01.875 103 12373.95 27.48 55420.78 88888.00 2007-04-13 12:35:02.000 103 12374.00 27.55 55420.80 88888.00 2007-04-13 12:35:02.125 103 12374.05 27.57 55420.82 88888.00 2007-04-13 12:35:02.250 103 12373.95 27.52 55420.80 88888.00 2007-04-13 12:35:02.375 103 12373.90 27.50 55420.80 88888.00 2007-04-13 12:35:02.500 103 12373.85 27.48 55420.78 88888.00 2007-04-13 12:35:02.625 103 12373.90 27.48 55420.78 88888.00 2007-04-13 12:35:02.750 103 12373.92 27.43 55420.72 88888.00 2007-04-13 12:35:02.875 103 12373.92 27.48 55420.75 88888.00 2007-04-13 12:35:03.000 103 12373.92 27.48 55420.72 88888.00 2007-04-13 12:35:03.125 103 12373.85 27.48 55420.75 88888.00 2007-04-13 12:35:03.250 103 12373.85 27.50 55420.78 88888.00 2007-04-13 12:35:03.375 103 12373.92 27.50 55420.78 88888.00 2007-04-13 12:35:03.500 103 12373.90 27.48 55420.78 88888.00 2007-04-13 12:35:03.625 103 12373.90 27.45 55420.75 88888.00 2007-04-13 12:35:03.750 103 12373.88 27.43 55420.72 88888.00 2007-04-13 12:35:03.875 103 12373.92 27.50 55420.75 88888.00 2007-04-13 12:35:04.000 103 12373.92 27.50 55420.78 88888.00 2007-04-13 12:35:04.125 103 12373.90 27.50 55420.78 88888.00 2007-04-13 12:35:04.250 103 12373.77 27.45 55420.75 88888.00 2007-04-13 12:35:04.375 103 12373.77 27.50 55420.78 88888.00 2007-04-13 12:35:04.500 103 12373.85 27.55 55420.80 88888.00 2007-04-13 12:35:04.625 103 12373.90 27.60 55420.80 88888.00 2007-04-13 12:35:04.750 103 12373.80 27.50 55420.78 88888.00 2007-04-13 12:35:04.875 103 12373.73 27.50 55420.75 88888.00 2007-04-13 12:35:05.000 103 12373.73 27.45 55420.75 88888.00 2007-04-13 12:35:05.125 103 12373.75 27.45 55420.78 88888.00 2007-04-13 12:35:05.250 103 12373.80 27.45 55420.78 88888.00 2007-04-13 12:35:05.375 103 12373.80 27.50 55420.75 88888.00 2007-04-13 12:35:05.500 103 12373.88 27.52 55420.78 88888.00 2007-04-13 12:35:05.625 103 12373.92 27.60 55420.80 88888.00 2007-04-13 12:35:05.750 103 12373.90 27.57 55420.78 88888.00 2007-04-13 12:35:05.875 103 12373.77 27.52 55420.72 88888.00 2007-04-13 12:35:06.000 103 12373.80 27.48 55420.72 88888.00 2007-04-13 12:35:06.125 103 12373.88 27.48 55420.78 88888.00 2007-04-13 12:35:06.250 103 12373.83 27.40 55420.80 88888.00 2007-04-13 12:35:06.375 103 12373.77 27.43 55420.78 88888.00 2007-04-13 12:35:06.500 103 12373.80 27.45 55420.78 88888.00 2007-04-13 12:35:06.625 103 12373.90 27.52 55420.78 88888.00 2007-04-13 12:35:06.750 103 12373.85 27.50 55420.78 88888.00 2007-04-13 12:35:06.875 103 12373.75 27.50 55420.78 88888.00 2007-04-13 12:35:07.000 103 12373.80 27.52 55420.78 88888.00 2007-04-13 12:35:07.125 103 12373.88 27.57 55420.75 88888.00 2007-04-13 12:35:07.250 103 12373.83 27.45 55420.75 88888.00 2007-04-13 12:35:07.375 103 12373.88 27.48 55420.75 88888.00 2007-04-13 12:35:07.500 103 12373.88 27.50 55420.72 88888.00 2007-04-13 12:35:07.625 103 12373.88 27.48 55420.72 88888.00 2007-04-13 12:35:07.750 103 12373.83 27.50 55420.72 88888.00 2007-04-13 12:35:07.875 103 12373.80 27.48 55420.75 88888.00 2007-04-13 12:35:08.000 103 12373.85 27.48 55420.75 88888.00 2007-04-13 12:35:08.125 103 12373.88 27.57 55420.78 88888.00 2007-04-13 12:35:08.250 103 12373.88 27.52 55420.78 88888.00 2007-04-13 12:35:08.375 103 12373.77 27.45 55420.75 88888.00 2007-04-13 12:35:08.500 103 12373.77 27.52 55420.78 88888.00 2007-04-13 12:35:08.625 103 12373.75 27.55 55420.80 88888.00 2007-04-13 12:35:08.750 103 12373.77 27.48 55420.78 88888.00 2007-04-13 12:35:08.875 103 12373.83 27.48 55420.75 88888.00 2007-04-13 12:35:09.000 103 12373.83 27.52 55420.75 88888.00 2007-04-13 12:35:09.125 103 12373.83 27.57 55420.78 88888.00 2007-04-13 12:35:09.250 103 12373.85 27.55 55420.82 88888.00 2007-04-13 12:35:09.375 103 12373.90 27.55 55420.80 88888.00 2007-04-13 12:35:09.500 103 12373.90 27.52 55420.78 88888.00 2007-04-13 12:35:09.625 103 12373.92 27.52 55420.78 88888.00 2007-04-13 12:35:09.750 103 12373.83 27.52 55420.78 88888.00 2007-04-13 12:35:09.875 103 12373.83 27.52 55420.82 88888.00 2007-04-13 12:35:10.000 103 12373.88 27.50 55420.78 88888.00 2007-04-13 12:35:10.125 103 12373.85 27.55 55420.75 88888.00 2007-04-13 12:35:10.250 103 12373.83 27.52 55420.78 88888.00 2007-04-13 12:35:10.375 103 12373.88 27.55 55420.80 88888.00 2007-04-13 12:35:10.500 103 12373.92 27.60 55420.78 88888.00 2007-04-13 12:35:10.625 103 12373.90 27.57 55420.75 88888.00 2007-04-13 12:35:10.750 103 12373.83 27.57 55420.72 88888.00 2007-04-13 12:35:10.875 103 12373.83 27.50 55420.70 88888.00 2007-04-13 12:35:11.000 103 12373.85 27.50 55420.70 88888.00 2007-04-13 12:35:11.125 103 12373.88 27.57 55420.78 88888.00 2007-04-13 12:35:11.250 103 12373.83 27.55 55420.75 88888.00 2007-04-13 12:35:11.375 103 12373.88 27.52 55420.72 88888.00 2007-04-13 12:35:11.500 103 12373.85 27.50 55420.72 88888.00 2007-04-13 12:35:11.625 103 12373.85 27.50 55420.75 88888.00 2007-04-13 12:35:11.750 103 12373.83 27.52 55420.78 88888.00 2007-04-13 12:35:11.875 103 12373.85 27.52 55420.78 88888.00 2007-04-13 12:35:12.000 103 12373.88 27.50 55420.75 88888.00 2007-04-13 12:35:12.125 103 12373.90 27.48 55420.75 88888.00 2007-04-13 12:35:12.250 103 12373.83 27.48 55420.75 88888.00 2007-04-13 12:35:12.375 103 12373.85 27.50 55420.75 88888.00 2007-04-13 12:35:12.500 103 12373.95 27.55 55420.75 88888.00 2007-04-13 12:35:12.625 103 12373.98 27.52 55420.75 88888.00 2007-04-13 12:35:12.750 103 12373.92 27.55 55420.75 88888.00 2007-04-13 12:35:12.875 103 12373.88 27.48 55420.75 88888.00 2007-04-13 12:35:13.000 103 12373.80 27.43 55420.72 88888.00 2007-04-13 12:35:13.125 103 12373.75 27.43 55420.75 88888.00 2007-04-13 12:35:13.250 103 12373.75 27.45 55420.78 88888.00 2007-04-13 12:35:13.375 103 12373.80 27.48 55420.75 88888.00 2007-04-13 12:35:13.500 103 12373.77 27.45 55420.72 88888.00 2007-04-13 12:35:13.625 103 12373.75 27.43 55420.72 88888.00 2007-04-13 12:35:13.750 103 12373.80 27.48 55420.78 88888.00 2007-04-13 12:35:13.875 103 12373.88 27.50 55420.80 88888.00 2007-04-13 12:35:14.000 103 12373.90 27.50 55420.75 88888.00 2007-04-13 12:35:14.125 103 12373.83 27.48 55420.75 88888.00 2007-04-13 12:35:14.250 103 12373.83 27.50 55420.80 88888.00 2007-04-13 12:35:14.375 103 12373.90 27.52 55420.78 88888.00 2007-04-13 12:35:14.500 103 12373.85 27.48 55420.75 88888.00 2007-04-13 12:35:14.625 103 12373.83 27.45 55420.75 88888.00 2007-04-13 12:35:14.750 103 12373.88 27.55 55420.80 88888.00 2007-04-13 12:35:14.875 103 12373.88 27.52 55420.80 88888.00 2007-04-13 12:35:15.000 103 12373.83 27.52 55420.75 88888.00 2007-04-13 12:35:15.125 103 12373.73 27.48 55420.75 88888.00 2007-04-13 12:35:15.250 103 12373.70 27.50 55420.75 88888.00 2007-04-13 12:35:15.375 103 12373.85 27.55 55420.78 88888.00 2007-04-13 12:35:15.500 103 12373.88 27.48 55420.78 88888.00 2007-04-13 12:35:15.625 103 12373.73 27.45 55420.72 88888.00 2007-04-13 12:35:15.750 103 12373.73 27.50 55420.72 88888.00 2007-04-13 12:35:15.875 103 12373.80 27.55 55420.75 88888.00 2007-04-13 12:35:16.000 103 12373.83 27.52 55420.75 88888.00 2007-04-13 12:35:16.125 103 12373.80 27.50 55420.78 88888.00 2007-04-13 12:35:16.250 103 12373.77 27.48 55420.78 88888.00 2007-04-13 12:35:16.375 103 12373.83 27.50 55420.80 88888.00 2007-04-13 12:35:16.500 103 12373.90 27.52 55420.82 88888.00 2007-04-13 12:35:16.625 103 12373.85 27.50 55420.80 88888.00 2007-04-13 12:35:16.750 103 12373.85 27.52 55420.78 88888.00 2007-04-13 12:35:16.875 103 12373.83 27.55 55420.78 88888.00 2007-04-13 12:35:17.000 103 12373.77 27.52 55420.75 88888.00 2007-04-13 12:35:17.125 103 12373.75 27.55 55420.75 88888.00 2007-04-13 12:35:17.250 103 12373.73 27.52 55420.78 88888.00 2007-04-13 12:35:17.375 103 12373.80 27.55 55420.80 88888.00 2007-04-13 12:35:17.500 103 12373.77 27.50 55420.78 88888.00 2007-04-13 12:35:17.625 103 12373.67 27.52 55420.78 88888.00 2007-04-13 12:35:17.750 103 12373.75 27.55 55420.80 88888.00 2007-04-13 12:35:17.875 103 12373.77 27.60 55420.78 88888.00 2007-04-13 12:35:18.000 103 12373.77 27.52 55420.78 88888.00 2007-04-13 12:35:18.125 103 12373.73 27.50 55420.78 88888.00 2007-04-13 12:35:18.250 103 12373.77 27.50 55420.80 88888.00 2007-04-13 12:35:18.375 103 12373.80 27.52 55420.80 88888.00 2007-04-13 12:35:18.500 103 12373.75 27.52 55420.80 88888.00 2007-04-13 12:35:18.625 103 12373.77 27.55 55420.78 88888.00 2007-04-13 12:35:18.750 103 12373.77 27.52 55420.75 88888.00 2007-04-13 12:35:18.875 103 12373.75 27.52 55420.78 88888.00 2007-04-13 12:35:19.000 103 12373.83 27.60 55420.78 88888.00 2007-04-13 12:35:19.125 103 12373.85 27.57 55420.78 88888.00 2007-04-13 12:35:19.250 103 12373.83 27.52 55420.75 88888.00 2007-04-13 12:35:19.375 103 12373.90 27.55 55420.75 88888.00 2007-04-13 12:35:19.500 103 12373.90 27.52 55420.78 88888.00 2007-04-13 12:35:19.625 103 12373.88 27.50 55420.78 88888.00 2007-04-13 12:35:19.750 103 12373.88 27.50 55420.80 88888.00 2007-04-13 12:35:19.875 103 12373.88 27.48 55420.78 88888.00 2007-04-13 12:35:20.000 103 12373.83 27.43 55420.70 88888.00 2007-04-13 12:35:20.125 103 12373.80 27.50 55420.72 88888.00 2007-04-13 12:35:20.250 103 12373.77 27.50 55420.75 88888.00 2007-04-13 12:35:20.375 103 12373.80 27.45 55420.72 88888.00 2007-04-13 12:35:20.500 103 12373.85 27.52 55420.78 88888.00 2007-04-13 12:35:20.625 103 12373.88 27.55 55420.82 88888.00 2007-04-13 12:35:20.750 103 12373.88 27.55 55420.80 88888.00 2007-04-13 12:35:20.875 103 12373.85 27.50 55420.75 88888.00 2007-04-13 12:35:21.000 103 12373.83 27.52 55420.78 88888.00 2007-04-13 12:35:21.125 103 12373.83 27.55 55420.78 88888.00 2007-04-13 12:35:21.250 103 12373.77 27.57 55420.78 88888.00 2007-04-13 12:35:21.375 103 12373.80 27.52 55420.78 88888.00 2007-04-13 12:35:21.500 103 12373.83 27.52 55420.78 88888.00 2007-04-13 12:35:21.625 103 12373.80 27.50 55420.78 88888.00 2007-04-13 12:35:21.750 103 12373.83 27.52 55420.78 88888.00 2007-04-13 12:35:21.875 103 12373.85 27.57 55420.82 88888.00 2007-04-13 12:35:22.000 103 12373.83 27.57 55420.78 88888.00 2007-04-13 12:35:22.125 103 12373.75 27.50 55420.78 88888.00 2007-04-13 12:35:22.250 103 12373.75 27.45 55420.78 88888.00 2007-04-13 12:35:22.375 103 12373.77 27.48 55420.75 88888.00 2007-04-13 12:35:22.500 103 12373.80 27.55 55420.78 88888.00 2007-04-13 12:35:22.625 103 12373.83 27.57 55420.75 88888.00 2007-04-13 12:35:22.750 103 12373.83 27.55 55420.72 88888.00 2007-04-13 12:35:22.875 103 12373.80 27.55 55420.72 88888.00 2007-04-13 12:35:23.000 103 12373.77 27.52 55420.70 88888.00 2007-04-13 12:35:23.125 103 12373.70 27.48 55420.70 88888.00 2007-04-13 12:35:23.250 103 12373.67 27.52 55420.75 88888.00 2007-04-13 12:35:23.375 103 12373.70 27.57 55420.78 88888.00 2007-04-13 12:35:23.500 103 12373.67 27.52 55420.78 88888.00 2007-04-13 12:35:23.625 103 12373.67 27.52 55420.75 88888.00 2007-04-13 12:35:23.750 103 12373.70 27.50 55420.72 88888.00 2007-04-13 12:35:23.875 103 12373.75 27.50 55420.72 88888.00 2007-04-13 12:35:24.000 103 12373.77 27.55 55420.72 88888.00 2007-04-13 12:35:24.125 103 12373.80 27.55 55420.75 88888.00 2007-04-13 12:35:24.250 103 12373.83 27.55 55420.78 88888.00 2007-04-13 12:35:24.375 103 12373.83 27.57 55420.78 88888.00 2007-04-13 12:35:24.500 103 12373.85 27.57 55420.82 88888.00 2007-04-13 12:35:24.625 103 12373.85 27.50 55420.78 88888.00 2007-04-13 12:35:24.750 103 12373.88 27.55 55420.78 88888.00 2007-04-13 12:35:24.875 103 12373.83 27.52 55420.78 88888.00 2007-04-13 12:35:25.000 103 12373.80 27.57 55420.78 88888.00 2007-04-13 12:35:25.125 103 12373.83 27.60 55420.78 88888.00 2007-04-13 12:35:25.250 103 12373.80 27.55 55420.80 88888.00 2007-04-13 12:35:25.375 103 12373.73 27.52 55420.78 88888.00 2007-04-13 12:35:25.500 103 12373.73 27.50 55420.78 88888.00 2007-04-13 12:35:25.625 103 12373.73 27.50 55420.75 88888.00 2007-04-13 12:35:25.750 103 12373.77 27.55 55420.75 88888.00 2007-04-13 12:35:25.875 103 12373.83 27.65 55420.80 88888.00 2007-04-13 12:35:26.000 103 12373.85 27.62 55420.80 88888.00 2007-04-13 12:35:26.125 103 12373.83 27.60 55420.78 88888.00 2007-04-13 12:35:26.250 103 12373.73 27.52 55420.80 88888.00 2007-04-13 12:35:26.375 103 12373.67 27.48 55420.78 88888.00 2007-04-13 12:35:26.500 103 12373.73 27.50 55420.75 88888.00 2007-04-13 12:35:26.625 103 12373.77 27.50 55420.75 88888.00 2007-04-13 12:35:26.750 103 12373.77 27.55 55420.78 88888.00 2007-04-13 12:35:26.875 103 12373.75 27.55 55420.75 88888.00 2007-04-13 12:35:27.000 103 12373.80 27.50 55420.78 88888.00 2007-04-13 12:35:27.125 103 12373.80 27.57 55420.78 88888.00 2007-04-13 12:35:27.250 103 12373.77 27.55 55420.78 88888.00 2007-04-13 12:35:27.375 103 12373.83 27.55 55420.78 88888.00 2007-04-13 12:35:27.500 103 12373.77 27.52 55420.80 88888.00 2007-04-13 12:35:27.625 103 12373.77 27.52 55420.78 88888.00 2007-04-13 12:35:27.750 103 12373.80 27.55 55420.80 88888.00 2007-04-13 12:35:27.875 103 12373.73 27.60 55420.78 88888.00 2007-04-13 12:35:28.000 103 12373.73 27.57 55420.75 88888.00 2007-04-13 12:35:28.125 103 12373.67 27.57 55420.75 88888.00 2007-04-13 12:35:28.250 103 12373.75 27.60 55420.78 88888.00 2007-04-13 12:35:28.375 103 12373.80 27.60 55420.78 88888.00 2007-04-13 12:35:28.500 103 12373.75 27.60 55420.78 88888.00 2007-04-13 12:35:28.625 103 12373.70 27.57 55420.78 88888.00 2007-04-13 12:35:28.750 103 12373.77 27.60 55420.80 88888.00 2007-04-13 12:35:28.875 103 12373.73 27.57 55420.78 88888.00 2007-04-13 12:35:29.000 103 12373.70 27.55 55420.75 88888.00 2007-04-13 12:35:29.125 103 12373.73 27.57 55420.78 88888.00 2007-04-13 12:35:29.250 103 12373.75 27.65 55420.78 88888.00 2007-04-13 12:35:29.375 103 12373.67 27.68 55420.75 88888.00 2007-04-13 12:35:29.500 103 12373.62 27.65 55420.75 88888.00 2007-04-13 12:35:29.625 103 12373.65 27.65 55420.75 88888.00 2007-04-13 12:35:29.750 103 12373.67 27.62 55420.75 88888.00 2007-04-13 12:35:29.875 103 12373.67 27.60 55420.75 88888.00 2007-04-13 12:35:30.000 103 12373.77 27.68 55420.75 88888.00 2007-04-13 12:35:30.125 103 12373.73 27.65 55420.75 88888.00 2007-04-13 12:35:30.250 103 12373.75 27.62 55420.78 88888.00 2007-04-13 12:35:30.375 103 12373.77 27.62 55420.78 88888.00 2007-04-13 12:35:30.500 103 12373.73 27.60 55420.75 88888.00 2007-04-13 12:35:30.625 103 12373.73 27.65 55420.75 88888.00 2007-04-13 12:35:30.750 103 12373.73 27.65 55420.78 88888.00 2007-04-13 12:35:30.875 103 12373.65 27.57 55420.78 88888.00 2007-04-13 12:35:31.000 103 12373.67 27.62 55420.72 88888.00 2007-04-13 12:35:31.125 103 12373.77 27.68 55420.75 88888.00 2007-04-13 12:35:31.250 103 12373.75 27.60 55420.75 88888.00 2007-04-13 12:35:31.375 103 12373.73 27.60 55420.75 88888.00 2007-04-13 12:35:31.500 103 12373.75 27.68 55420.78 88888.00 2007-04-13 12:35:31.625 103 12373.83 27.68 55420.78 88888.00 2007-04-13 12:35:31.750 103 12373.77 27.65 55420.78 88888.00 2007-04-13 12:35:31.875 103 12373.77 27.65 55420.78 88888.00 2007-04-13 12:35:32.000 103 12373.88 27.68 55420.75 88888.00 2007-04-13 12:35:32.125 103 12373.85 27.68 55420.78 88888.00 2007-04-13 12:35:32.250 103 12373.80 27.62 55420.78 88888.00 2007-04-13 12:35:32.375 103 12373.75 27.62 55420.78 88888.00 2007-04-13 12:35:32.500 103 12373.73 27.68 55420.80 88888.00 2007-04-13 12:35:32.625 103 12373.75 27.65 55420.82 88888.00 2007-04-13 12:35:32.750 103 12373.77 27.57 55420.75 88888.00 2007-04-13 12:35:32.875 103 12373.77 27.57 55420.72 88888.00 2007-04-13 12:35:33.000 103 12373.75 27.60 55420.75 88888.00 2007-04-13 12:35:33.125 103 12373.70 27.62 55420.75 88888.00 2007-04-13 12:35:33.250 103 12373.65 27.62 55420.78 88888.00 2007-04-13 12:35:33.375 103 12373.67 27.62 55420.78 88888.00 2007-04-13 12:35:33.500 103 12373.75 27.68 55420.75 88888.00 2007-04-13 12:35:33.625 103 12373.80 27.75 55420.80 88888.00 2007-04-13 12:35:33.750 103 12373.77 27.73 55420.78 88888.00 2007-04-13 12:35:33.875 103 12373.80 27.70 55420.78 88888.00 2007-04-13 12:35:34.000 103 12373.85 27.73 55420.78 88888.00 2007-04-13 12:35:34.125 103 12373.83 27.65 55420.78 88888.00 2007-04-13 12:35:34.250 103 12373.77 27.60 55420.75 88888.00 2007-04-13 12:35:34.375 103 12373.77 27.60 55420.75 88888.00 2007-04-13 12:35:34.500 103 12373.80 27.68 55420.78 88888.00 2007-04-13 12:35:34.625 103 12373.70 27.62 55420.75 88888.00 2007-04-13 12:35:34.750 103 12373.70 27.60 55420.78 88888.00 2007-04-13 12:35:34.875 103 12373.80 27.60 55420.78 88888.00 2007-04-13 12:35:35.000 103 12373.85 27.57 55420.78 88888.00 2007-04-13 12:35:35.125 103 12373.77 27.60 55420.80 88888.00 2007-04-13 12:35:35.250 103 12373.75 27.62 55420.82 88888.00 2007-04-13 12:35:35.375 103 12373.77 27.65 55420.78 88888.00 2007-04-13 12:35:35.500 103 12373.80 27.62 55420.75 88888.00 2007-04-13 12:35:35.625 103 12373.83 27.68 55420.75 88888.00 2007-04-13 12:35:35.750 103 12373.80 27.65 55420.72 88888.00 2007-04-13 12:35:35.875 103 12373.73 27.62 55420.78 88888.00 2007-04-13 12:35:36.000 103 12373.77 27.60 55420.78 88888.00 2007-04-13 12:35:36.125 103 12373.77 27.60 55420.75 88888.00 2007-04-13 12:35:36.250 103 12373.77 27.70 55420.78 88888.00 2007-04-13 12:35:36.375 103 12373.85 27.73 55420.78 88888.00 2007-04-13 12:35:36.500 103 12373.83 27.68 55420.78 88888.00 2007-04-13 12:35:36.625 103 12373.75 27.62 55420.75 88888.00 2007-04-13 12:35:36.750 103 12373.67 27.62 55420.75 88888.00 2007-04-13 12:35:36.875 103 12373.75 27.65 55420.75 88888.00 2007-04-13 12:35:37.000 103 12373.80 27.68 55420.72 88888.00 2007-04-13 12:35:37.125 103 12373.88 27.70 55420.72 88888.00 2007-04-13 12:35:37.250 103 12373.80 27.68 55420.75 88888.00 2007-04-13 12:35:37.375 103 12373.75 27.68 55420.72 88888.00 2007-04-13 12:35:37.500 103 12373.70 27.73 55420.75 88888.00 2007-04-13 12:35:37.625 103 12373.73 27.68 55420.78 88888.00 2007-04-13 12:35:37.750 103 12373.65 27.60 55420.78 88888.00 2007-04-13 12:35:37.875 103 12373.62 27.62 55420.75 88888.00 2007-04-13 12:35:38.000 103 12373.67 27.68 55420.72 88888.00 2007-04-13 12:35:38.125 103 12373.75 27.70 55420.78 88888.00 2007-04-13 12:35:38.250 103 12373.75 27.62 55420.78 88888.00 2007-04-13 12:35:38.375 103 12373.73 27.55 55420.72 88888.00 2007-04-13 12:35:38.500 103 12373.70 27.57 55420.75 88888.00 2007-04-13 12:35:38.625 103 12373.77 27.68 55420.80 88888.00 2007-04-13 12:35:38.750 103 12373.77 27.70 55420.80 88888.00 2007-04-13 12:35:38.875 103 12373.70 27.65 55420.75 88888.00 2007-04-13 12:35:39.000 103 12373.67 27.65 55420.75 88888.00 2007-04-13 12:35:39.125 103 12373.77 27.70 55420.80 88888.00 2007-04-13 12:35:39.250 103 12373.75 27.65 55420.78 88888.00 2007-04-13 12:35:39.375 103 12373.73 27.70 55420.75 88888.00 2007-04-13 12:35:39.500 103 12373.73 27.68 55420.72 88888.00 2007-04-13 12:35:39.625 103 12373.75 27.68 55420.72 88888.00 2007-04-13 12:35:39.750 103 12373.73 27.65 55420.72 88888.00 2007-04-13 12:35:39.875 103 12373.73 27.62 55420.72 88888.00 2007-04-13 12:35:40.000 103 12373.70 27.65 55420.75 88888.00 2007-04-13 12:35:40.125 103 12373.65 27.62 55420.75 88888.00 2007-04-13 12:35:40.250 103 12373.60 27.62 55420.78 88888.00 2007-04-13 12:35:40.375 103 12373.58 27.65 55420.75 88888.00 2007-04-13 12:35:40.500 103 12373.58 27.57 55420.78 88888.00 2007-04-13 12:35:40.625 103 12373.60 27.62 55420.78 88888.00 2007-04-13 12:35:40.750 103 12373.62 27.65 55420.80 88888.00 2007-04-13 12:35:40.875 103 12373.62 27.62 55420.80 88888.00 2007-04-13 12:35:41.000 103 12373.67 27.65 55420.75 88888.00 2007-04-13 12:35:41.125 103 12373.62 27.60 55420.72 88888.00 2007-04-13 12:35:41.250 103 12373.60 27.68 55420.80 88888.00 2007-04-13 12:35:41.375 103 12373.62 27.73 55420.80 88888.00 2007-04-13 12:35:41.500 103 12373.73 27.73 55420.80 88888.00 2007-04-13 12:35:41.625 103 12373.73 27.70 55420.78 88888.00 2007-04-13 12:35:41.750 103 12373.73 27.70 55420.78 88888.00 2007-04-13 12:35:41.875 103 12373.73 27.70 55420.78 88888.00 2007-04-13 12:35:42.000 103 12373.65 27.70 55420.78 88888.00 2007-04-13 12:35:42.125 103 12373.67 27.73 55420.80 88888.00 2007-04-13 12:35:42.250 103 12373.65 27.68 55420.75 88888.00 2007-04-13 12:35:42.375 103 12373.70 27.68 55420.78 88888.00 2007-04-13 12:35:42.500 103 12373.73 27.68 55420.80 88888.00 2007-04-13 12:35:42.625 103 12373.70 27.65 55420.75 88888.00 2007-04-13 12:35:42.750 103 12373.67 27.68 55420.78 88888.00 2007-04-13 12:35:42.875 103 12373.70 27.70 55420.80 88888.00 2007-04-13 12:35:43.000 103 12373.77 27.70 55420.80 88888.00 2007-04-13 12:35:43.125 103 12373.77 27.70 55420.78 88888.00 2007-04-13 12:35:43.250 103 12373.77 27.73 55420.75 88888.00 2007-04-13 12:35:43.375 103 12373.80 27.73 55420.78 88888.00 2007-04-13 12:35:43.500 103 12373.73 27.68 55420.75 88888.00 2007-04-13 12:35:43.625 103 12373.62 27.68 55420.72 88888.00 2007-04-13 12:35:43.750 103 12373.62 27.60 55420.70 88888.00 2007-04-13 12:35:43.875 103 12373.70 27.65 55420.75 88888.00 2007-04-13 12:35:44.000 103 12373.67 27.70 55420.78 88888.00 2007-04-13 12:35:44.125 103 12373.65 27.70 55420.78 88888.00 2007-04-13 12:35:44.250 103 12373.70 27.73 55420.78 88888.00 2007-04-13 12:35:44.375 103 12373.73 27.73 55420.80 88888.00 2007-04-13 12:35:44.500 103 12373.70 27.75 55420.78 88888.00 2007-04-13 12:35:44.625 103 12373.65 27.77 55420.78 88888.00 2007-04-13 12:35:44.750 103 12373.70 27.75 55420.75 88888.00 2007-04-13 12:35:44.875 103 12373.75 27.73 55420.75 88888.00 2007-04-13 12:35:45.000 103 12373.77 27.73 55420.75 88888.00 2007-04-13 12:35:45.125 103 12373.77 27.77 55420.80 88888.00 2007-04-13 12:35:45.250 103 12373.67 27.68 55420.75 88888.00 2007-04-13 12:35:45.375 103 12373.70 27.68 55420.75 88888.00 2007-04-13 12:35:45.500 103 12373.70 27.73 55420.75 88888.00 2007-04-13 12:35:45.625 103 12373.67 27.73 55420.78 88888.00 2007-04-13 12:35:45.750 103 12373.73 27.75 55420.80 88888.00 2007-04-13 12:35:45.875 103 12373.67 27.70 55420.78 88888.00 2007-04-13 12:35:46.000 103 12373.65 27.65 55420.72 88888.00 2007-04-13 12:35:46.125 103 12373.65 27.68 55420.72 88888.00 2007-04-13 12:35:46.250 103 12373.65 27.65 55420.72 88888.00 2007-04-13 12:35:46.375 103 12373.67 27.73 55420.75 88888.00 2007-04-13 12:35:46.500 103 12373.67 27.73 55420.78 88888.00 2007-04-13 12:35:46.625 103 12373.65 27.70 55420.78 88888.00 2007-04-13 12:35:46.750 103 12373.70 27.73 55420.78 88888.00 2007-04-13 12:35:46.875 103 12373.67 27.70 55420.78 88888.00 2007-04-13 12:35:47.000 103 12373.65 27.68 55420.72 88888.00 2007-04-13 12:35:47.125 103 12373.65 27.70 55420.75 88888.00 2007-04-13 12:35:47.250 103 12373.65 27.70 55420.78 88888.00 2007-04-13 12:35:47.375 103 12373.67 27.73 55420.78 88888.00 2007-04-13 12:35:47.500 103 12373.60 27.70 55420.72 88888.00 2007-04-13 12:35:47.625 103 12373.60 27.65 55420.70 88888.00 2007-04-13 12:35:47.750 103 12373.60 27.68 55420.70 88888.00 2007-04-13 12:35:47.875 103 12373.60 27.68 55420.70 88888.00 2007-04-13 12:35:48.000 103 12373.62 27.70 55420.70 88888.00 2007-04-13 12:35:48.125 103 12373.67 27.70 55420.72 88888.00 2007-04-13 12:35:48.250 103 12373.70 27.75 55420.78 88888.00 2007-04-13 12:35:48.375 103 12373.65 27.75 55420.78 88888.00 2007-04-13 12:35:48.500 103 12373.58 27.73 55420.75 88888.00 2007-04-13 12:35:48.625 103 12373.58 27.70 55420.75 88888.00 2007-04-13 12:35:48.750 103 12373.65 27.73 55420.75 88888.00 2007-04-13 12:35:48.875 103 12373.67 27.70 55420.75 88888.00 2007-04-13 12:35:49.000 103 12373.70 27.77 55420.75 88888.00 2007-04-13 12:35:49.125 103 12373.67 27.73 55420.75 88888.00 2007-04-13 12:35:49.250 103 12373.60 27.68 55420.75 88888.00 2007-04-13 12:35:49.375 103 12373.65 27.65 55420.75 88888.00 2007-04-13 12:35:49.500 103 12373.62 27.68 55420.72 88888.00 2007-04-13 12:35:49.625 103 12373.65 27.75 55420.78 88888.00 2007-04-13 12:35:49.750 103 12373.67 27.73 55420.78 88888.00 2007-04-13 12:35:49.875 103 12373.75 27.77 55420.75 88888.00 2007-04-13 12:35:50.000 103 12373.77 27.70 55420.75 88888.00 2007-04-13 12:35:50.125 103 12373.77 27.75 55420.75 88888.00 2007-04-13 12:35:50.250 103 12373.75 27.77 55420.75 88888.00 2007-04-13 12:35:50.375 103 12373.73 27.73 55420.75 88888.00 2007-04-13 12:35:50.500 103 12373.73 27.70 55420.75 88888.00 2007-04-13 12:35:50.625 103 12373.67 27.65 55420.72 88888.00 2007-04-13 12:35:50.750 103 12373.62 27.62 55420.72 88888.00 2007-04-13 12:35:50.875 103 12373.65 27.68 55420.75 88888.00 2007-04-13 12:35:51.000 103 12373.65 27.75 55420.75 88888.00 2007-04-13 12:35:51.125 103 12373.65 27.70 55420.78 88888.00 2007-04-13 12:35:51.250 103 12373.65 27.70 55420.78 88888.00 2007-04-13 12:35:51.375 103 12373.67 27.77 55420.72 88888.00 2007-04-13 12:35:51.500 103 12373.65 27.77 55420.75 88888.00 2007-04-13 12:35:51.625 103 12373.67 27.73 55420.75 88888.00 2007-04-13 12:35:51.750 103 12373.77 27.75 55420.80 88888.00 2007-04-13 12:35:51.875 103 12373.75 27.75 55420.75 88888.00 2007-04-13 12:35:52.000 103 12373.73 27.70 55420.75 88888.00 2007-04-13 12:35:52.125 103 12373.73 27.73 55420.80 88888.00 2007-04-13 12:35:52.250 103 12373.73 27.73 55420.75 88888.00 2007-04-13 12:35:52.375 103 12373.67 27.73 55420.72 88888.00 2007-04-13 12:35:52.500 103 12373.67 27.77 55420.78 88888.00 2007-04-13 12:35:52.625 103 12373.70 27.80 55420.78 88888.00 2007-04-13 12:35:52.750 103 12373.67 27.75 55420.78 88888.00 2007-04-13 12:35:52.875 103 12373.65 27.77 55420.80 88888.00 2007-04-13 12:35:53.000 103 12373.70 27.77 55420.80 88888.00 2007-04-13 12:35:53.125 103 12373.67 27.70 55420.75 88888.00 2007-04-13 12:35:53.250 103 12373.65 27.68 55420.80 88888.00 2007-04-13 12:35:53.375 103 12373.67 27.73 55420.80 88888.00 2007-04-13 12:35:53.500 103 12373.70 27.70 55420.80 88888.00 2007-04-13 12:35:53.625 103 12373.77 27.73 55420.78 88888.00 2007-04-13 12:35:53.750 103 12373.75 27.77 55420.78 88888.00 2007-04-13 12:35:53.875 103 12373.77 27.75 55420.75 88888.00 2007-04-13 12:35:54.000 103 12373.80 27.73 55420.75 88888.00 2007-04-13 12:35:54.125 103 12373.75 27.75 55420.75 88888.00 2007-04-13 12:35:54.250 103 12373.73 27.73 55420.75 88888.00 2007-04-13 12:35:54.375 103 12373.75 27.73 55420.75 88888.00 2007-04-13 12:35:54.500 103 12373.70 27.73 55420.75 88888.00 2007-04-13 12:35:54.625 103 12373.75 27.73 55420.72 88888.00 2007-04-13 12:35:54.750 103 12373.75 27.75 55420.78 88888.00 2007-04-13 12:35:54.875 103 12373.77 27.77 55420.78 88888.00 2007-04-13 12:35:55.000 103 12373.73 27.75 55420.78 88888.00 2007-04-13 12:35:55.125 103 12373.65 27.70 55420.78 88888.00 2007-04-13 12:35:55.250 103 12373.62 27.68 55420.80 88888.00 2007-04-13 12:35:55.375 103 12373.65 27.70 55420.75 88888.00 2007-04-13 12:35:55.500 103 12373.65 27.68 55420.75 88888.00 2007-04-13 12:35:55.625 103 12373.67 27.73 55420.78 88888.00 2007-04-13 12:35:55.750 103 12373.70 27.75 55420.78 88888.00 2007-04-13 12:35:55.875 103 12373.70 27.73 55420.75 88888.00 2007-04-13 12:35:56.000 103 12373.70 27.75 55420.72 88888.00 2007-04-13 12:35:56.125 103 12373.75 27.73 55420.75 88888.00 2007-04-13 12:35:56.250 103 12373.70 27.75 55420.78 88888.00 2007-04-13 12:35:56.375 103 12373.65 27.75 55420.78 88888.00 2007-04-13 12:35:56.500 103 12373.60 27.73 55420.75 88888.00 2007-04-13 12:35:56.625 103 12373.55 27.68 55420.78 88888.00 2007-04-13 12:35:56.750 103 12373.52 27.75 55420.78 88888.00 2007-04-13 12:35:56.875 103 12373.62 27.80 55420.80 88888.00 2007-04-13 12:35:57.000 103 12373.67 27.73 55420.78 88888.00 2007-04-13 12:35:57.125 103 12373.58 27.70 55420.78 88888.00 2007-04-13 12:35:57.250 103 12373.55 27.75 55420.80 88888.00 2007-04-13 12:35:57.375 103 12373.60 27.80 55420.80 88888.00 2007-04-13 12:35:57.500 103 12373.67 27.77 55420.78 88888.00 2007-04-13 12:35:57.625 103 12373.67 27.73 55420.75 88888.00 2007-04-13 12:35:57.750 103 12373.73 27.73 55420.75 88888.00 2007-04-13 12:35:57.875 103 12373.67 27.77 55420.75 88888.00 2007-04-13 12:35:58.000 103 12373.65 27.73 55420.75 88888.00 2007-04-13 12:35:58.125 103 12373.62 27.80 55420.80 88888.00 2007-04-13 12:35:58.250 103 12373.67 27.82 55420.78 88888.00 2007-04-13 12:35:58.375 103 12373.62 27.77 55420.78 88888.00 2007-04-13 12:35:58.500 103 12373.58 27.75 55420.78 88888.00 2007-04-13 12:35:58.625 103 12373.58 27.70 55420.78 88888.00 2007-04-13 12:35:58.750 103 12373.58 27.73 55420.75 88888.00 2007-04-13 12:35:58.875 103 12373.60 27.82 55420.80 88888.00 2007-04-13 12:35:59.000 103 12373.67 27.82 55420.80 88888.00 2007-04-13 12:35:59.125 103 12373.70 27.88 55420.82 88888.00 2007-04-13 12:35:59.250 103 12373.65 27.77 55420.80 88888.00 2007-04-13 12:35:59.375 103 12373.62 27.75 55420.78 88888.00 2007-04-13 12:35:59.500 103 12373.70 27.77 55420.78 88888.00 2007-04-13 12:35:59.625 103 12373.70 27.80 55420.75 88888.00 2007-04-13 12:35:59.750 103 12373.62 27.70 55420.75 88888.00 2007-04-13 12:35:59.875 103 12373.65 27.73 55420.78 88888.00 2007-04-13 12:36:00.000 103 12373.62 27.70 55420.72 88888.00 2007-04-13 12:36:00.125 103 12373.62 27.75 55420.72 88888.00 2007-04-13 12:36:00.250 103 12373.70 27.75 55420.72 88888.00 2007-04-13 12:36:00.375 103 12373.70 27.70 55420.70 88888.00 2007-04-13 12:36:00.500 103 12373.67 27.68 55420.68 88888.00 2007-04-13 12:36:00.625 103 12373.65 27.70 55420.68 88888.00 2007-04-13 12:36:00.750 103 12373.60 27.73 55420.72 88888.00 2007-04-13 12:36:00.875 103 12373.62 27.80 55420.78 88888.00 2007-04-13 12:36:01.000 103 12373.65 27.82 55420.80 88888.00 2007-04-13 12:36:01.125 103 12373.65 27.80 55420.78 88888.00 2007-04-13 12:36:01.250 103 12373.70 27.82 55420.72 88888.00 2007-04-13 12:36:01.375 103 12373.67 27.80 55420.70 88888.00 2007-04-13 12:36:01.500 103 12373.62 27.75 55420.70 88888.00 2007-04-13 12:36:01.625 103 12373.60 27.77 55420.72 88888.00 2007-04-13 12:36:01.750 103 12373.62 27.77 55420.72 88888.00 2007-04-13 12:36:01.875 103 12373.62 27.80 55420.72 88888.00 2007-04-13 12:36:02.000 103 12373.62 27.77 55420.75 88888.00 2007-04-13 12:36:02.125 103 12373.65 27.73 55420.72 88888.00 2007-04-13 12:36:02.250 103 12373.65 27.80 55420.72 88888.00 2007-04-13 12:36:02.375 103 12373.62 27.82 55420.72 88888.00 2007-04-13 12:36:02.500 103 12373.62 27.80 55420.75 88888.00 2007-04-13 12:36:02.625 103 12373.67 27.80 55420.75 88888.00 2007-04-13 12:36:02.750 103 12373.70 27.82 55420.72 88888.00 2007-04-13 12:36:02.875 103 12373.70 27.77 55420.75 88888.00 2007-04-13 12:36:03.000 103 12373.67 27.80 55420.75 88888.00 2007-04-13 12:36:03.125 103 12373.67 27.85 55420.78 88888.00 2007-04-13 12:36:03.250 103 12373.65 27.82 55420.78 88888.00 2007-04-13 12:36:03.375 103 12373.62 27.80 55420.72 88888.00 2007-04-13 12:36:03.500 103 12373.67 27.80 55420.72 88888.00 2007-04-13 12:36:03.625 103 12373.70 27.82 55420.75 88888.00 2007-04-13 12:36:03.750 103 12373.67 27.80 55420.72 88888.00 2007-04-13 12:36:03.875 103 12373.60 27.77 55420.70 88888.00 2007-04-13 12:36:04.000 103 12373.58 27.75 55420.75 88888.00 2007-04-13 12:36:04.125 103 12373.70 27.75 55420.75 88888.00 2007-04-13 12:36:04.250 103 12373.77 27.75 55420.75 88888.00 2007-04-13 12:36:04.375 103 12373.73 27.75 55420.75 88888.00 2007-04-13 12:36:04.500 103 12373.73 27.77 55420.72 88888.00 2007-04-13 12:36:04.625 103 12373.70 27.73 55420.72 88888.00 2007-04-13 12:36:04.750 103 12373.65 27.73 55420.72 88888.00 2007-04-13 12:36:04.875 103 12373.67 27.70 55420.72 88888.00 2007-04-13 12:36:05.000 103 12373.73 27.80 55420.75 88888.00 2007-04-13 12:36:05.125 103 12373.70 27.80 55420.78 88888.00 2007-04-13 12:36:05.250 103 12373.62 27.77 55420.75 88888.00 2007-04-13 12:36:05.375 103 12373.62 27.77 55420.75 88888.00 2007-04-13 12:36:05.500 103 12373.65 27.77 55420.75 88888.00 2007-04-13 12:36:05.625 103 12373.70 27.80 55420.80 88888.00 2007-04-13 12:36:05.750 103 12373.80 27.85 55420.80 88888.00 2007-04-13 12:36:05.875 103 12373.80 27.85 55420.80 88888.00 2007-04-13 12:36:06.000 103 12373.65 27.80 55420.72 88888.00 2007-04-13 12:36:06.125 103 12373.65 27.73 55420.75 88888.00 2007-04-13 12:36:06.250 103 12373.70 27.75 55420.78 88888.00 2007-04-13 12:36:06.375 103 12373.75 27.75 55420.75 88888.00 2007-04-13 12:36:06.500 103 12373.73 27.77 55420.72 88888.00 2007-04-13 12:36:06.625 103 12373.73 27.80 55420.75 88888.00 2007-04-13 12:36:06.750 103 12373.75 27.82 55420.75 88888.00 2007-04-13 12:36:06.875 103 12373.70 27.77 55420.70 88888.00 2007-04-13 12:36:07.000 103 12373.70 27.75 55420.70 88888.00 2007-04-13 12:36:07.125 103 12373.70 27.75 55420.72 88888.00 2007-04-13 12:36:07.250 103 12373.73 27.75 55420.78 88888.00 2007-04-13 12:36:07.375 103 12373.73 27.82 55420.80 88888.00 2007-04-13 12:36:07.500 103 12373.70 27.82 55420.75 88888.00 2007-04-13 12:36:07.625 103 12373.70 27.77 55420.75 88888.00 2007-04-13 12:36:07.750 103 12373.73 27.77 55420.75 88888.00 2007-04-13 12:36:07.875 103 12373.73 27.77 55420.72 88888.00 2007-04-13 12:36:08.000 103 12373.67 27.73 55420.68 88888.00 2007-04-13 12:36:08.125 103 12373.73 27.75 55420.68 88888.00 2007-04-13 12:36:08.250 103 12373.75 27.77 55420.78 88888.00 2007-04-13 12:36:08.375 103 12373.80 27.80 55420.75 88888.00 2007-04-13 12:36:08.500 103 12373.75 27.77 55420.70 88888.00 2007-04-13 12:36:08.625 103 12373.75 27.70 55420.75 88888.00 2007-04-13 12:36:08.750 103 12373.73 27.75 55420.72 88888.00 2007-04-13 12:36:08.875 103 12373.67 27.80 55420.75 88888.00 2007-04-13 12:36:09.000 103 12373.70 27.80 55420.75 88888.00 2007-04-13 12:36:09.125 103 12373.80 27.85 55420.78 88888.00 2007-04-13 12:36:09.250 103 12373.75 27.82 55420.80 88888.00 2007-04-13 12:36:09.375 103 12373.67 27.75 55420.75 88888.00 2007-04-13 12:36:09.500 103 12373.62 27.70 55420.72 88888.00 2007-04-13 12:36:09.625 103 12373.67 27.77 55420.78 88888.00 2007-04-13 12:36:09.750 103 12373.70 27.85 55420.80 88888.00 2007-04-13 12:36:09.875 103 12373.67 27.80 55420.75 88888.00 2007-04-13 12:36:10.000 103 12373.60 27.77 55420.72 88888.00 2007-04-13 12:36:10.125 103 12373.60 27.77 55420.75 88888.00 2007-04-13 12:36:10.250 103 12373.62 27.80 55420.78 88888.00 2007-04-13 12:36:10.375 103 12373.65 27.85 55420.78 88888.00 2007-04-13 12:36:10.500 103 12373.67 27.85 55420.78 88888.00 2007-04-13 12:36:10.625 103 12373.70 27.90 55420.80 88888.00 2007-04-13 12:36:10.750 103 12373.70 27.88 55420.78 88888.00 2007-04-13 12:36:10.875 103 12373.65 27.82 55420.75 88888.00 2007-04-13 12:36:11.000 103 12373.62 27.77 55420.75 88888.00 2007-04-13 12:36:11.125 103 12373.60 27.77 55420.75 88888.00 2007-04-13 12:36:11.250 103 12373.60 27.75 55420.75 88888.00 2007-04-13 12:36:11.375 103 12373.60 27.77 55420.75 88888.00 2007-04-13 12:36:11.500 103 12373.62 27.80 55420.72 88888.00 2007-04-13 12:36:11.625 103 12373.62 27.85 55420.75 88888.00 2007-04-13 12:36:11.750 103 12373.65 27.88 55420.78 88888.00 2007-04-13 12:36:11.875 103 12373.75 27.90 55420.70 88888.00 2007-04-13 12:36:12.000 103 12373.73 27.82 55420.68 88888.00 2007-04-13 12:36:12.125 103 12373.70 27.85 55420.72 88888.00 2007-04-13 12:36:12.250 103 12373.67 27.85 55420.78 88888.00 2007-04-13 12:36:12.375 103 12373.75 27.80 55420.75 88888.00 2007-04-13 12:36:12.500 103 12373.73 27.77 55420.72 88888.00 2007-04-13 12:36:12.625 103 12373.77 27.82 55420.75 88888.00 2007-04-13 12:36:12.750 103 12373.75 27.85 55420.75 88888.00 2007-04-13 12:36:12.875 103 12373.73 27.85 55420.75 88888.00 2007-04-13 12:36:13.000 103 12373.67 27.82 55420.70 88888.00 2007-04-13 12:36:13.125 103 12373.60 27.77 55420.70 88888.00 2007-04-13 12:36:13.250 103 12373.58 27.73 55420.72 88888.00 2007-04-13 12:36:13.375 103 12373.62 27.75 55420.70 88888.00 2007-04-13 12:36:13.500 103 12373.62 27.80 55420.70 88888.00 2007-04-13 12:36:13.625 103 12373.62 27.75 55420.72 88888.00 2007-04-13 12:36:13.750 103 12373.67 27.77 55420.72 88888.00 2007-04-13 12:36:13.875 103 12373.70 27.85 55420.75 88888.00 2007-04-13 12:36:14.000 103 12373.70 27.88 55420.75 88888.00 2007-04-13 12:36:14.125 103 12373.70 27.85 55420.72 88888.00 2007-04-13 12:36:14.250 103 12373.67 27.82 55420.72 88888.00 2007-04-13 12:36:14.375 103 12373.73 27.82 55420.72 88888.00 2007-04-13 12:36:14.500 103 12373.70 27.93 55420.78 88888.00 2007-04-13 12:36:14.625 103 12373.75 27.93 55420.78 88888.00 2007-04-13 12:36:14.750 103 12373.65 27.82 55420.70 88888.00 2007-04-13 12:36:14.875 103 12373.65 27.82 55420.70 88888.00 2007-04-13 12:36:15.000 103 12373.70 27.85 55420.70 88888.00 2007-04-13 12:36:15.125 103 12373.75 27.90 55420.75 88888.00 2007-04-13 12:36:15.250 103 12373.73 27.85 55420.72 88888.00 2007-04-13 12:36:15.375 103 12373.75 27.88 55420.72 88888.00 2007-04-13 12:36:15.500 103 12373.75 27.90 55420.72 88888.00 2007-04-13 12:36:15.625 103 12373.70 27.88 55420.72 88888.00 2007-04-13 12:36:15.750 103 12373.62 27.85 55420.70 88888.00 2007-04-13 12:36:15.875 103 12373.67 27.85 55420.72 88888.00 2007-04-13 12:36:16.000 103 12373.70 27.88 55420.75 88888.00 2007-04-13 12:36:16.125 103 12373.73 27.88 55420.78 88888.00 2007-04-13 12:36:16.250 103 12373.70 27.80 55420.75 88888.00 2007-04-13 12:36:16.375 103 12373.73 27.80 55420.75 88888.00 2007-04-13 12:36:16.500 103 12373.62 27.85 55420.75 88888.00 2007-04-13 12:36:16.625 103 12373.62 27.82 55420.72 88888.00 2007-04-13 12:36:16.750 103 12373.65 27.82 55420.70 88888.00 2007-04-13 12:36:16.875 103 12373.62 27.80 55420.72 88888.00 2007-04-13 12:36:17.000 103 12373.60 27.85 55420.72 88888.00 2007-04-13 12:36:17.125 103 12373.60 27.85 55420.70 88888.00 2007-04-13 12:36:17.250 103 12373.65 27.82 55420.78 88888.00 2007-04-13 12:36:17.375 103 12373.75 27.88 55420.75 88888.00 2007-04-13 12:36:17.500 103 12373.70 27.85 55420.75 88888.00 2007-04-13 12:36:17.625 103 12373.70 27.88 55420.75 88888.00 2007-04-13 12:36:17.750 103 12373.70 27.88 55420.70 88888.00 2007-04-13 12:36:17.875 103 12373.70 27.82 55420.68 88888.00 2007-04-13 12:36:18.000 103 12373.77 27.82 55420.72 88888.00 2007-04-13 12:36:18.125 103 12373.80 27.90 55420.78 88888.00 2007-04-13 12:36:18.250 103 12373.73 27.88 55420.78 88888.00 2007-04-13 12:36:18.375 103 12373.65 27.85 55420.75 88888.00 2007-04-13 12:36:18.500 103 12373.73 27.90 55420.75 88888.00 2007-04-13 12:36:18.625 103 12373.85 27.93 55420.75 88888.00 2007-04-13 12:36:18.750 103 12373.85 27.90 55420.75 88888.00 2007-04-13 12:36:18.875 103 12373.80 27.90 55420.78 88888.00 2007-04-13 12:36:19.000 103 12373.70 27.90 55420.78 88888.00 2007-04-13 12:36:19.125 103 12373.65 27.85 55420.72 88888.00 2007-04-13 12:36:19.250 103 12373.65 27.85 55420.72 88888.00 2007-04-13 12:36:19.375 103 12373.73 27.85 55420.75 88888.00 2007-04-13 12:36:19.500 103 12373.77 27.88 55420.72 88888.00 2007-04-13 12:36:19.625 103 12373.83 27.88 55420.72 88888.00 2007-04-13 12:36:19.750 103 12373.73 27.82 55420.72 88888.00 2007-04-13 12:36:19.875 103 12373.70 27.85 55420.75 88888.00 2007-04-13 12:36:20.000 103 12373.77 27.85 55420.78 88888.00 2007-04-13 12:36:20.125 103 12373.77 27.82 55420.78 88888.00 2007-04-13 12:36:20.250 103 12373.67 27.80 55420.72 88888.00 2007-04-13 12:36:20.375 103 12373.67 27.85 55420.72 88888.00 2007-04-13 12:36:20.500 103 12373.75 27.90 55420.75 88888.00 2007-04-13 12:36:20.625 103 12373.80 27.85 55420.72 88888.00 2007-04-13 12:36:20.750 103 12373.75 27.88 55420.72 88888.00 2007-04-13 12:36:20.875 103 12373.75 27.90 55420.75 88888.00 2007-04-13 12:36:21.000 103 12373.75 27.85 55420.72 88888.00 2007-04-13 12:36:21.125 103 12373.73 27.90 55420.70 88888.00 2007-04-13 12:36:21.250 103 12373.73 27.88 55420.70 88888.00 2007-04-13 12:36:21.375 103 12373.70 27.88 55420.68 88888.00 2007-04-13 12:36:21.500 103 12373.70 27.90 55420.70 88888.00 2007-04-13 12:36:21.625 103 12373.73 27.85 55420.72 88888.00 2007-04-13 12:36:21.750 103 12373.70 27.80 55420.72 88888.00 2007-04-13 12:36:21.875 103 12373.75 27.85 55420.72 88888.00 2007-04-13 12:36:22.000 103 12373.83 27.93 55420.75 88888.00 2007-04-13 12:36:22.125 103 12373.80 27.93 55420.72 88888.00 2007-04-13 12:36:22.250 103 12373.65 27.80 55420.70 88888.00 2007-04-13 12:36:22.375 103 12373.67 27.80 55420.70 88888.00 2007-04-13 12:36:22.500 103 12373.70 27.85 55420.75 88888.00 2007-04-13 12:36:22.625 103 12373.70 27.88 55420.75 88888.00 2007-04-13 12:36:22.750 103 12373.70 27.90 55420.72 88888.00 2007-04-13 12:36:22.875 103 12373.73 27.90 55420.72 88888.00 2007-04-13 12:36:23.000 103 12373.80 27.90 55420.72 88888.00 2007-04-13 12:36:23.125 103 12373.75 27.90 55420.75 88888.00 2007-04-13 12:36:23.250 103 12373.65 27.82 55420.72 88888.00 2007-04-13 12:36:23.375 103 12373.65 27.82 55420.68 88888.00 2007-04-13 12:36:23.500 103 12373.70 27.88 55420.70 88888.00 2007-04-13 12:36:23.625 103 12373.65 27.82 55420.68 88888.00 2007-04-13 12:36:23.750 103 12373.67 27.82 55420.68 88888.00 2007-04-13 12:36:23.875 103 12373.67 27.90 55420.70 88888.00 2007-04-13 12:36:24.000 103 12373.67 27.88 55420.65 88888.00 2007-04-13 12:36:24.125 103 12373.65 27.88 55420.62 88888.00 2007-04-13 12:36:24.250 103 12373.73 27.88 55420.68 88888.00 2007-04-13 12:36:24.375 103 12373.73 27.88 55420.70 88888.00 2007-04-13 12:36:24.500 103 12373.70 27.85 55420.65 88888.00 2007-04-13 12:36:24.625 103 12373.65 27.85 55420.68 88888.00 2007-04-13 12:36:24.750 103 12373.65 27.90 55420.70 88888.00 2007-04-13 12:36:24.875 103 12373.60 27.90 55420.68 88888.00 2007-04-13 12:36:25.000 103 12373.55 27.85 55420.68 88888.00 2007-04-13 12:36:25.125 103 12373.60 27.85 55420.70 88888.00 2007-04-13 12:36:25.250 103 12373.58 27.85 55420.68 88888.00 2007-04-13 12:36:25.375 103 12373.62 27.85 55420.68 88888.00 2007-04-13 12:36:25.500 103 12373.70 27.82 55420.70 88888.00 2007-04-13 12:36:25.625 103 12373.70 27.85 55420.72 88888.00 2007-04-13 12:36:25.750 103 12373.67 27.88 55420.72 88888.00 2007-04-13 12:36:25.875 103 12373.67 27.88 55420.70 88888.00 2007-04-13 12:36:26.000 103 12373.73 27.88 55420.70 88888.00 2007-04-13 12:36:26.125 103 12373.73 27.90 55420.72 88888.00 2007-04-13 12:36:26.250 103 12373.65 27.82 55420.72 88888.00 2007-04-13 12:36:26.375 103 12373.73 27.80 55420.70 88888.00 2007-04-13 12:36:26.500 103 12373.67 27.80 55420.72 88888.00 2007-04-13 12:36:26.625 103 12373.67 27.93 55420.75 88888.00 2007-04-13 12:36:26.750 103 12373.62 27.93 55420.78 88888.00 2007-04-13 12:36:26.875 103 12373.67 27.88 55420.75 88888.00 2007-04-13 12:36:27.000 103 12373.73 27.95 55420.78 88888.00 2007-04-13 12:36:27.125 103 12373.75 27.95 55420.78 88888.00 2007-04-13 12:36:27.250 103 12373.80 27.93 55420.80 88888.00 2007-04-13 12:36:27.375 103 12373.80 27.95 55420.78 88888.00 2007-04-13 12:36:27.500 103 12373.80 27.93 55420.78 88888.00 2007-04-13 12:36:27.625 103 12373.75 27.90 55420.75 88888.00 2007-04-13 12:36:27.750 103 12373.83 27.95 55420.75 88888.00 2007-04-13 12:36:27.875 103 12373.88 27.95 55420.72 88888.00 2007-04-13 12:36:28.000 103 12373.92 27.90 55420.72 88888.00 2007-04-13 12:36:28.125 103 12373.85 27.93 55420.78 88888.00 2007-04-13 12:36:28.250 103 12373.85 27.93 55420.78 88888.00 2007-04-13 12:36:28.375 103 12373.88 27.95 55420.78 88888.00 2007-04-13 12:36:28.500 103 12373.85 27.95 55420.75 88888.00 2007-04-13 12:36:28.625 103 12373.75 27.93 55420.68 88888.00 2007-04-13 12:36:28.750 103 12373.65 27.85 55420.65 88888.00 2007-04-13 12:36:28.875 103 12373.60 27.85 55420.68 88888.00 2007-04-13 12:36:29.000 103 12373.65 27.93 55420.72 88888.00 2007-04-13 12:36:29.125 103 12373.73 28.00 55420.75 88888.00 2007-04-13 12:36:29.250 103 12373.77 28.00 55420.78 88888.00 2007-04-13 12:36:29.375 103 12373.73 27.93 55420.72 88888.00 2007-04-13 12:36:29.500 103 12373.73 27.88 55420.70 88888.00 2007-04-13 12:36:29.625 103 12373.75 27.85 55420.70 88888.00 2007-04-13 12:36:29.750 103 12373.75 27.85 55420.70 88888.00 2007-04-13 12:36:29.875 103 12373.80 27.85 55420.72 88888.00 2007-04-13 12:36:30.000 103 12373.85 27.88 55420.72 88888.00 2007-04-13 12:36:30.125 103 12373.77 27.93 55420.75 88888.00 2007-04-13 12:36:30.250 103 12373.70 27.93 55420.75 88888.00 2007-04-13 12:36:30.375 103 12373.70 27.93 55420.78 88888.00 2007-04-13 12:36:30.500 103 12373.75 27.95 55420.75 88888.00 2007-04-13 12:36:30.625 103 12373.85 27.95 55420.75 88888.00 2007-04-13 12:36:30.750 103 12373.75 27.90 55420.70 88888.00 2007-04-13 12:36:30.875 103 12373.70 27.90 55420.70 88888.00 2007-04-13 12:36:31.000 103 12373.73 27.93 55420.70 88888.00 2007-04-13 12:36:31.125 103 12373.83 27.93 55420.72 88888.00 2007-04-13 12:36:31.250 103 12373.80 27.90 55420.75 88888.00 2007-04-13 12:36:31.375 103 12373.75 27.90 55420.72 88888.00 2007-04-13 12:36:31.500 103 12373.73 27.88 55420.70 88888.00 2007-04-13 12:36:31.625 103 12373.65 27.80 55420.65 88888.00 2007-04-13 12:36:31.750 103 12373.60 27.75 55420.62 88888.00 2007-04-13 12:36:31.875 103 12373.62 27.85 55420.70 88888.00 2007-04-13 12:36:32.000 103 12373.75 27.93 55420.72 88888.00 2007-04-13 12:36:32.125 103 12373.85 27.98 55420.75 88888.00 2007-04-13 12:36:32.250 103 12373.83 28.00 55420.75 88888.00 2007-04-13 12:36:32.375 103 12373.75 27.95 55420.75 88888.00 2007-04-13 12:36:32.500 103 12373.70 27.88 55420.68 88888.00 2007-04-13 12:36:32.625 103 12373.75 27.90 55420.70 88888.00 2007-04-13 12:36:32.750 103 12373.77 27.98 55420.72 88888.00 2007-04-13 12:36:32.875 103 12373.80 27.95 55420.70 88888.00 2007-04-13 12:36:33.000 103 12373.80 27.90 55420.65 88888.00 2007-04-13 12:36:33.125 103 12373.75 27.90 55420.68 88888.00 2007-04-13 12:36:33.250 103 12373.73 27.93 55420.72 88888.00 2007-04-13 12:36:33.375 103 12373.70 27.93 55420.75 88888.00 2007-04-13 12:36:33.500 103 12373.65 27.93 55420.70 88888.00 2007-04-13 12:36:33.625 103 12373.65 27.90 55420.68 88888.00 2007-04-13 12:36:33.750 103 12373.73 27.93 55420.70 88888.00 2007-04-13 12:36:33.875 103 12373.80 28.00 55420.72 88888.00 2007-04-13 12:36:34.000 103 12373.80 27.98 55420.70 88888.00 2007-04-13 12:36:34.125 103 12373.70 27.88 55420.70 88888.00 2007-04-13 12:36:34.250 103 12373.70 27.88 55420.70 88888.00 2007-04-13 12:36:34.375 103 12373.75 27.93 55420.70 88888.00 2007-04-13 12:36:34.500 103 12373.80 27.95 55420.75 88888.00 2007-04-13 12:36:34.625 103 12373.75 27.93 55420.75 88888.00 2007-04-13 12:36:34.750 103 12373.73 27.93 55420.75 88888.00 2007-04-13 12:36:34.875 103 12373.70 27.90 55420.75 88888.00 2007-04-13 12:36:35.000 103 12373.67 27.93 55420.75 88888.00 2007-04-13 12:36:35.125 103 12373.70 27.90 55420.80 88888.00 2007-04-13 12:36:35.250 103 12373.70 27.88 55420.75 88888.00 2007-04-13 12:36:35.375 103 12373.67 27.85 55420.72 88888.00 2007-04-13 12:36:35.500 103 12373.67 27.90 55420.72 88888.00 2007-04-13 12:36:35.625 103 12373.73 27.93 55420.78 88888.00 2007-04-13 12:36:35.750 103 12373.67 27.93 55420.75 88888.00 2007-04-13 12:36:35.875 103 12373.73 27.90 55420.75 88888.00 2007-04-13 12:36:36.000 103 12373.70 27.90 55420.70 88888.00 2007-04-13 12:36:36.125 103 12373.70 27.93 55420.72 88888.00 2007-04-13 12:36:36.250 103 12373.73 27.95 55420.75 88888.00 2007-04-13 12:36:36.375 103 12373.75 27.93 55420.70 88888.00 2007-04-13 12:36:36.500 103 12373.75 27.85 55420.72 88888.00 2007-04-13 12:36:36.625 103 12373.83 27.90 55420.75 88888.00 2007-04-13 12:36:36.750 103 12373.83 27.88 55420.70 88888.00 2007-04-13 12:36:36.875 103 12373.73 27.85 55420.72 88888.00 2007-04-13 12:36:37.000 103 12373.67 27.95 55420.72 88888.00 2007-04-13 12:36:37.125 103 12373.73 28.00 55420.78 88888.00 2007-04-13 12:36:37.250 103 12373.75 27.93 55420.75 88888.00 2007-04-13 12:36:37.375 103 12373.73 27.90 55420.72 88888.00 2007-04-13 12:36:37.500 103 12373.75 27.90 55420.72 88888.00 2007-04-13 12:36:37.625 103 12373.70 27.95 55420.72 88888.00 2007-04-13 12:36:37.750 103 12373.73 27.95 55420.72 88888.00 2007-04-13 12:36:37.875 103 12373.70 27.90 55420.70 88888.00 2007-04-13 12:36:38.000 103 12373.73 27.90 55420.70 88888.00 2007-04-13 12:36:38.125 103 12373.73 27.93 55420.78 88888.00 2007-04-13 12:36:38.250 103 12373.65 27.88 55420.78 88888.00 2007-04-13 12:36:38.375 103 12373.62 27.90 55420.75 88888.00 2007-04-13 12:36:38.500 103 12373.67 27.88 55420.72 88888.00 2007-04-13 12:36:38.625 103 12373.77 27.88 55420.70 88888.00 2007-04-13 12:36:38.750 103 12373.73 27.90 55420.72 88888.00 2007-04-13 12:36:38.875 103 12373.73 27.98 55420.72 88888.00 2007-04-13 12:36:39.000 103 12373.77 27.98 55420.75 88888.00 2007-04-13 12:36:39.125 103 12373.80 28.00 55420.75 88888.00 2007-04-13 12:36:39.250 103 12373.73 28.00 55420.72 88888.00 2007-04-13 12:36:39.375 103 12373.73 28.02 55420.72 88888.00 2007-04-13 12:36:39.500 103 12373.75 27.98 55420.72 88888.00 2007-04-13 12:36:39.625 103 12373.77 28.00 55420.72 88888.00 2007-04-13 12:36:39.750 103 12373.70 27.95 55420.75 88888.00 2007-04-13 12:36:39.875 103 12373.67 27.93 55420.72 88888.00 2007-04-13 12:36:40.000 103 12373.70 27.88 55420.72 88888.00 2007-04-13 12:36:40.125 103 12373.70 27.90 55420.72 88888.00 2007-04-13 12:36:40.250 103 12373.62 27.90 55420.70 88888.00 2007-04-13 12:36:40.375 103 12373.62 27.95 55420.72 88888.00 2007-04-13 12:36:40.500 103 12373.70 27.95 55420.72 88888.00 2007-04-13 12:36:40.625 103 12373.73 27.98 55420.75 88888.00 2007-04-13 12:36:40.750 103 12373.67 27.93 55420.72 88888.00 2007-04-13 12:36:40.875 103 12373.62 27.93 55420.72 88888.00 2007-04-13 12:36:41.000 103 12373.62 27.90 55420.65 88888.00 2007-04-13 12:36:41.125 103 12373.62 27.90 55420.70 88888.00 2007-04-13 12:36:41.250 103 12373.62 27.95 55420.70 88888.00 2007-04-13 12:36:41.375 103 12373.62 27.95 55420.70 88888.00 2007-04-13 12:36:41.500 103 12373.65 27.95 55420.70 88888.00 2007-04-13 12:36:41.625 103 12373.70 27.95 55420.72 88888.00 2007-04-13 12:36:41.750 103 12373.73 27.95 55420.70 88888.00 2007-04-13 12:36:41.875 103 12373.67 27.93 55420.70 88888.00 2007-04-13 12:36:42.000 103 12373.67 27.95 55420.70 88888.00 2007-04-13 12:36:42.125 103 12373.62 27.95 55420.75 88888.00 2007-04-13 12:36:42.250 103 12373.65 27.98 55420.75 88888.00 2007-04-13 12:36:42.375 103 12373.65 28.00 55420.75 88888.00 2007-04-13 12:36:42.500 103 12373.60 27.98 55420.75 88888.00 2007-04-13 12:36:42.625 103 12373.65 27.98 55420.75 88888.00 2007-04-13 12:36:42.750 103 12373.70 28.00 55420.78 88888.00 2007-04-13 12:36:42.875 103 12373.65 27.95 55420.72 88888.00 2007-04-13 12:36:43.000 103 12373.58 27.93 55420.72 88888.00 2007-04-13 12:36:43.125 103 12373.60 27.95 55420.75 88888.00 2007-04-13 12:36:43.250 103 12373.65 27.98 55420.72 88888.00 2007-04-13 12:36:43.375 103 12373.65 27.98 55420.72 88888.00 2007-04-13 12:36:43.500 103 12373.55 27.95 55420.70 88888.00 2007-04-13 12:36:43.625 103 12373.55 27.93 55420.70 88888.00 2007-04-13 12:36:43.750 103 12373.60 27.98 55420.70 88888.00 2007-04-13 12:36:43.875 103 12373.62 27.98 55420.70 88888.00 2007-04-13 12:36:44.000 103 12373.65 27.98 55420.70 88888.00 2007-04-13 12:36:44.125 103 12373.65 28.00 55420.72 88888.00 2007-04-13 12:36:44.250 103 12373.67 28.02 55420.72 88888.00 2007-04-13 12:36:44.375 103 12373.73 28.02 55420.75 88888.00 2007-04-13 12:36:44.500 103 12373.67 27.98 55420.70 88888.00 2007-04-13 12:36:44.625 103 12373.60 27.95 55420.70 88888.00 2007-04-13 12:36:44.750 103 12373.65 28.00 55420.72 88888.00 2007-04-13 12:36:44.875 103 12373.67 28.02 55420.72 88888.00 2007-04-13 12:36:45.000 103 12373.65 27.98 55420.72 88888.00 2007-04-13 12:36:45.125 103 12373.67 28.02 55420.75 88888.00 2007-04-13 12:36:45.250 103 12373.65 28.02 55420.75 88888.00 2007-04-13 12:36:45.375 103 12373.65 28.05 55420.72 88888.00 2007-04-13 12:36:45.500 103 12373.65 28.05 55420.72 88888.00 2007-04-13 12:36:45.625 103 12373.70 28.02 55420.72 88888.00 2007-04-13 12:36:45.750 103 12373.70 28.02 55420.75 88888.00 2007-04-13 12:36:45.875 103 12373.65 27.98 55420.72 88888.00 2007-04-13 12:36:46.000 103 12373.62 27.98 55420.72 88888.00 2007-04-13 12:36:46.125 103 12373.60 27.98 55420.72 88888.00 2007-04-13 12:36:46.250 103 12373.65 28.02 55420.75 88888.00 2007-04-13 12:36:46.375 103 12373.70 28.05 55420.78 88888.00 2007-04-13 12:36:46.500 103 12373.60 28.02 55420.75 88888.00 2007-04-13 12:36:46.625 103 12373.55 28.00 55420.70 88888.00 2007-04-13 12:36:46.750 103 12373.55 28.00 55420.72 88888.00 2007-04-13 12:36:46.875 103 12373.62 27.98 55420.75 88888.00 2007-04-13 12:36:47.000 103 12373.67 28.00 55420.70 88888.00 2007-04-13 12:36:47.125 103 12373.62 28.05 55420.72 88888.00 2007-04-13 12:36:47.250 103 12373.60 28.02 55420.72 88888.00 2007-04-13 12:36:47.375 103 12373.62 28.02 55420.72 88888.00 2007-04-13 12:36:47.500 103 12373.58 28.02 55420.72 88888.00 2007-04-13 12:36:47.625 103 12373.58 28.00 55420.70 88888.00 2007-04-13 12:36:47.750 103 12373.58 28.02 55420.72 88888.00 2007-04-13 12:36:47.875 103 12373.62 28.07 55420.72 88888.00 2007-04-13 12:36:48.000 103 12373.60 28.05 55420.68 88888.00 2007-04-13 12:36:48.125 103 12373.62 28.00 55420.68 88888.00 2007-04-13 12:36:48.250 103 12373.60 27.98 55420.68 88888.00 2007-04-13 12:36:48.375 103 12373.62 28.00 55420.70 88888.00 2007-04-13 12:36:48.500 103 12373.67 27.98 55420.68 88888.00 2007-04-13 12:36:48.625 103 12373.73 27.98 55420.72 88888.00 2007-04-13 12:36:48.750 103 12373.70 28.00 55420.70 88888.00 2007-04-13 12:36:48.875 103 12373.58 28.00 55420.68 88888.00 2007-04-13 12:36:49.000 103 12373.55 27.98 55420.68 88888.00 2007-04-13 12:36:49.125 103 12373.65 28.02 55420.72 88888.00 2007-04-13 12:36:49.250 103 12373.65 28.00 55420.70 88888.00 2007-04-13 12:36:49.375 103 12373.62 28.02 55420.70 88888.00 2007-04-13 12:36:49.500 103 12373.60 28.00 55420.72 88888.00 2007-04-13 12:36:49.625 103 12373.58 28.05 55420.72 88888.00 2007-04-13 12:36:49.750 103 12373.58 28.05 55420.72 88888.00 2007-04-13 12:36:49.875 103 12373.55 28.05 55420.72 88888.00 2007-04-13 12:36:50.000 103 12373.58 28.02 55420.72 88888.00 2007-04-13 12:36:50.125 103 12373.60 28.02 55420.75 88888.00 2007-04-13 12:36:50.250 103 12373.55 27.98 55420.72 88888.00 2007-04-13 12:36:50.375 103 12373.58 28.00 55420.70 88888.00 2007-04-13 12:36:50.500 103 12373.65 28.02 55420.75 88888.00 2007-04-13 12:36:50.625 103 12373.60 28.00 55420.72 88888.00 2007-04-13 12:36:50.750 103 12373.58 27.98 55420.72 88888.00 2007-04-13 12:36:50.875 103 12373.62 27.98 55420.72 88888.00 2007-04-13 12:36:51.000 103 12373.62 27.95 55420.68 88888.00 2007-04-13 12:36:51.125 103 12373.62 27.93 55420.68 88888.00 2007-04-13 12:36:51.250 103 12373.62 28.00 55420.72 88888.00 2007-04-13 12:36:51.375 103 12373.70 28.05 55420.75 88888.00 2007-04-13 12:36:51.500 103 12373.70 28.05 55420.70 88888.00 2007-04-13 12:36:51.625 103 12373.60 28.02 55420.72 88888.00 2007-04-13 12:36:51.750 103 12373.58 28.00 55420.70 88888.00 2007-04-13 12:36:51.875 103 12373.52 28.02 55420.68 88888.00 2007-04-13 12:36:52.000 103 12373.58 28.05 55420.70 88888.00 2007-04-13 12:36:52.125 103 12373.60 28.02 55420.72 88888.00 2007-04-13 12:36:52.250 103 12373.60 27.98 55420.72 88888.00 2007-04-13 12:36:52.375 103 12373.65 28.02 55420.75 88888.00 2007-04-13 12:36:52.500 103 12373.65 28.07 55420.78 88888.00 2007-04-13 12:36:52.625 103 12373.67 28.05 55420.78 88888.00 2007-04-13 12:36:52.750 103 12373.70 28.05 55420.75 88888.00 2007-04-13 12:36:52.875 103 12373.70 28.00 55420.72 88888.00 2007-04-13 12:36:53.000 103 12373.70 28.05 55420.72 88888.00 2007-04-13 12:36:53.125 103 12373.70 28.05 55420.75 88888.00 2007-04-13 12:36:53.250 103 12373.65 28.00 55420.75 88888.00 2007-04-13 12:36:53.375 103 12373.67 28.00 55420.75 88888.00 2007-04-13 12:36:53.500 103 12373.65 28.05 55420.75 88888.00 2007-04-13 12:36:53.625 103 12373.62 28.00 55420.72 88888.00 2007-04-13 12:36:53.750 103 12373.62 28.00 55420.75 88888.00 2007-04-13 12:36:53.875 103 12373.65 28.00 55420.75 88888.00 2007-04-13 12:36:54.000 103 12373.62 28.05 55420.78 88888.00 2007-04-13 12:36:54.125 103 12373.62 28.10 55420.80 88888.00 2007-04-13 12:36:54.250 103 12373.62 28.05 55420.78 88888.00 2007-04-13 12:36:54.375 103 12373.62 28.00 55420.72 88888.00 2007-04-13 12:36:54.500 103 12373.62 28.05 55420.78 88888.00 2007-04-13 12:36:54.625 103 12373.67 28.10 55420.75 88888.00 2007-04-13 12:36:54.750 103 12373.67 28.05 55420.72 88888.00 2007-04-13 12:36:54.875 103 12373.67 28.05 55420.75 88888.00 2007-04-13 12:36:55.000 103 12373.67 28.10 55420.72 88888.00 2007-04-13 12:36:55.125 103 12373.62 28.02 55420.72 88888.00 2007-04-13 12:36:55.250 103 12373.62 28.02 55420.75 88888.00 2007-04-13 12:36:55.375 103 12373.58 28.10 55420.75 88888.00 2007-04-13 12:36:55.500 103 12373.62 28.10 55420.75 88888.00 2007-04-13 12:36:55.625 103 12373.65 28.05 55420.72 88888.00 2007-04-13 12:36:55.750 103 12373.65 27.98 55420.72 88888.00 2007-04-13 12:36:55.875 103 12373.60 28.00 55420.75 88888.00 2007-04-13 12:36:56.000 103 12373.55 28.02 55420.78 88888.00 2007-04-13 12:36:56.125 103 12373.60 28.07 55420.75 88888.00 2007-04-13 12:36:56.250 103 12373.58 28.05 55420.72 88888.00 2007-04-13 12:36:56.375 103 12373.65 28.07 55420.72 88888.00 2007-04-13 12:36:56.500 103 12373.70 28.10 55420.75 88888.00 2007-04-13 12:36:56.625 103 12373.65 28.10 55420.78 88888.00 2007-04-13 12:36:56.750 103 12373.62 28.12 55420.78 88888.00 2007-04-13 12:36:56.875 103 12373.60 28.10 55420.72 88888.00 2007-04-13 12:36:57.000 103 12373.58 28.05 55420.75 88888.00 2007-04-13 12:36:57.125 103 12373.58 28.02 55420.78 88888.00 2007-04-13 12:36:57.250 103 12373.60 28.07 55420.78 88888.00 2007-04-13 12:36:57.375 103 12373.67 28.05 55420.75 88888.00 2007-04-13 12:36:57.500 103 12373.67 28.05 55420.75 88888.00 2007-04-13 12:36:57.625 103 12373.65 28.05 55420.78 88888.00 2007-04-13 12:36:57.750 103 12373.62 28.07 55420.75 88888.00 2007-04-13 12:36:57.875 103 12373.67 28.07 55420.78 88888.00 2007-04-13 12:36:58.000 103 12373.70 28.05 55420.75 88888.00 2007-04-13 12:36:58.125 103 12373.62 28.02 55420.75 88888.00 2007-04-13 12:36:58.250 103 12373.67 28.07 55420.78 88888.00 2007-04-13 12:36:58.375 103 12373.70 28.10 55420.80 88888.00 2007-04-13 12:36:58.500 103 12373.65 28.12 55420.80 88888.00 2007-04-13 12:36:58.625 103 12373.58 28.07 55420.80 88888.00 2007-04-13 12:36:58.750 103 12373.58 28.07 55420.78 88888.00 2007-04-13 12:36:58.875 103 12373.58 28.05 55420.72 88888.00 2007-04-13 12:36:59.000 103 12373.62 28.05 55420.72 88888.00 2007-04-13 12:36:59.125 103 12373.70 28.05 55420.75 88888.00 2007-04-13 12:36:59.250 103 12373.70 28.05 55420.72 88888.00 2007-04-13 12:36:59.375 103 12373.62 28.07 55420.75 88888.00 2007-04-13 12:36:59.500 103 12373.58 28.12 55420.75 88888.00 2007-04-13 12:36:59.625 103 12373.60 28.07 55420.72 88888.00 2007-04-13 12:36:59.750 103 12373.58 28.05 55420.72 88888.00 2007-04-13 12:36:59.875 103 12373.55 28.02 55420.75 88888.00 2007-04-13 12:37:00.000 103 12373.58 28.02 55420.75 88888.00 2007-04-13 12:37:00.125 103 12373.62 28.07 55420.78 88888.00 2007-04-13 12:37:00.250 103 12373.62 28.07 55420.75 88888.00 2007-04-13 12:37:00.375 103 12373.65 28.10 55420.72 88888.00 2007-04-13 12:37:00.500 103 12373.60 28.05 55420.72 88888.00 2007-04-13 12:37:00.625 103 12373.58 28.05 55420.72 88888.00 2007-04-13 12:37:00.750 103 12373.62 28.07 55420.78 88888.00 2007-04-13 12:37:00.875 103 12373.65 28.05 55420.72 88888.00 2007-04-13 12:37:01.000 103 12373.62 28.00 55420.70 88888.00 2007-04-13 12:37:01.125 103 12373.62 28.02 55420.72 88888.00 2007-04-13 12:37:01.250 103 12373.58 28.07 55420.78 88888.00 2007-04-13 12:37:01.375 103 12373.58 28.05 55420.78 88888.00 2007-04-13 12:37:01.500 103 12373.67 28.12 55420.80 88888.00 2007-04-13 12:37:01.625 103 12373.67 28.12 55420.80 88888.00 2007-04-13 12:37:01.750 103 12373.60 28.07 55420.75 88888.00 2007-04-13 12:37:01.875 103 12373.62 28.05 55420.72 88888.00 2007-04-13 12:37:02.000 103 12373.65 28.07 55420.75 88888.00 2007-04-13 12:37:02.125 103 12373.65 28.10 55420.78 88888.00 2007-04-13 12:37:02.250 103 12373.65 28.15 55420.80 88888.00 2007-04-13 12:37:02.375 103 12373.67 28.10 55420.78 88888.00 2007-04-13 12:37:02.500 103 12373.62 28.07 55420.75 88888.00 2007-04-13 12:37:02.625 103 12373.60 28.10 55420.75 88888.00 2007-04-13 12:37:02.750 103 12373.58 28.05 55420.78 88888.00 2007-04-13 12:37:02.875 103 12373.62 28.07 55420.78 88888.00 2007-04-13 12:37:03.000 103 12373.67 28.05 55420.75 88888.00 2007-04-13 12:37:03.125 103 12373.65 28.05 55420.70 88888.00 2007-04-13 12:37:03.250 103 12373.62 28.05 55420.72 88888.00 2007-04-13 12:37:03.375 103 12373.58 28.02 55420.72 88888.00 2007-04-13 12:37:03.500 103 12373.55 28.02 55420.72 88888.00 2007-04-13 12:37:03.625 103 12373.55 28.07 55420.75 88888.00 2007-04-13 12:37:03.750 103 12373.58 28.10 55420.78 88888.00 2007-04-13 12:37:03.875 103 12373.58 28.07 55420.75 88888.00 2007-04-13 12:37:04.000 103 12373.60 28.07 55420.70 88888.00 2007-04-13 12:37:04.125 103 12373.60 28.07 55420.72 88888.00 2007-04-13 12:37:04.250 103 12373.58 28.05 55420.75 88888.00 2007-04-13 12:37:04.375 103 12373.52 28.02 55420.72 88888.00 2007-04-13 12:37:04.500 103 12373.60 28.07 55420.72 88888.00 2007-04-13 12:37:04.625 103 12373.70 28.12 55420.78 88888.00 2007-04-13 12:37:04.750 103 12373.67 28.12 55420.78 88888.00 2007-04-13 12:37:04.875 103 12373.65 28.02 55420.75 88888.00 2007-04-13 12:37:05.000 103 12373.60 28.00 55420.72 88888.00 2007-04-13 12:37:05.125 103 12373.58 28.05 55420.78 88888.00 2007-04-13 12:37:05.250 103 12373.58 28.07 55420.80 88888.00 2007-04-13 12:37:05.375 103 12373.62 28.10 55420.80 88888.00 2007-04-13 12:37:05.500 103 12373.58 28.05 55420.78 88888.00 2007-04-13 12:37:05.625 103 12373.52 28.07 55420.75 88888.00 2007-04-13 12:37:05.750 103 12373.52 28.07 55420.80 88888.00 2007-04-13 12:37:05.875 103 12373.60 28.12 55420.82 88888.00 2007-04-13 12:37:06.000 103 12373.65 28.10 55420.82 88888.00 2007-04-13 12:37:06.125 103 12373.60 28.02 55420.80 88888.00 2007-04-13 12:37:06.250 103 12373.50 28.02 55420.78 88888.00 2007-04-13 12:37:06.375 103 12373.58 28.05 55420.78 88888.00 2007-04-13 12:37:06.500 103 12373.65 28.10 55420.78 88888.00 2007-04-13 12:37:06.625 103 12373.65 28.10 55420.75 88888.00 2007-04-13 12:37:06.750 103 12373.60 28.07 55420.75 88888.00 2007-04-13 12:37:06.875 103 12373.62 28.05 55420.80 88888.00 2007-04-13 12:37:07.000 103 12373.60 28.05 55420.78 88888.00 2007-04-13 12:37:07.125 103 12373.58 28.10 55420.78 88888.00 2007-04-13 12:37:07.250 103 12373.55 28.07 55420.78 88888.00 2007-04-13 12:37:07.375 103 12373.60 28.05 55420.75 88888.00 2007-04-13 12:37:07.500 103 12373.62 28.10 55420.78 88888.00 2007-04-13 12:37:07.625 103 12373.65 28.15 55420.78 88888.00 2007-04-13 12:37:07.750 103 12373.67 28.12 55420.75 88888.00 2007-04-13 12:37:07.875 103 12373.62 28.12 55420.75 88888.00 2007-04-13 12:37:08.000 103 12373.60 28.12 55420.72 88888.00 2007-04-13 12:37:08.125 103 12373.58 28.12 55420.78 88888.00 2007-04-13 12:37:08.250 103 12373.65 28.12 55420.78 88888.00 2007-04-13 12:37:08.375 103 12373.67 28.10 55420.75 88888.00 2007-04-13 12:37:08.500 103 12373.65 28.12 55420.78 88888.00 2007-04-13 12:37:08.625 103 12373.62 28.05 55420.75 88888.00 2007-04-13 12:37:08.750 103 12373.58 28.00 55420.70 88888.00 2007-04-13 12:37:08.875 103 12373.62 28.00 55420.72 88888.00 2007-04-13 12:37:09.000 103 12373.65 28.02 55420.75 88888.00 2007-04-13 12:37:09.125 103 12373.62 28.10 55420.78 88888.00 2007-04-13 12:37:09.250 103 12373.55 28.10 55420.80 88888.00 2007-04-13 12:37:09.375 103 12373.55 28.05 55420.80 88888.00 2007-04-13 12:37:09.500 103 12373.62 28.07 55420.82 88888.00 2007-04-13 12:37:09.625 103 12373.65 28.07 55420.82 88888.00 2007-04-13 12:37:09.750 103 12373.60 28.07 55420.80 88888.00 2007-04-13 12:37:09.875 103 12373.62 28.10 55420.78 88888.00 2007-04-13 12:37:10.000 103 12373.67 28.07 55420.75 88888.00 2007-04-13 12:37:10.125 103 12373.65 28.05 55420.75 88888.00 2007-04-13 12:37:10.250 103 12373.62 28.02 55420.78 88888.00 2007-04-13 12:37:10.375 103 12373.58 28.05 55420.75 88888.00 2007-04-13 12:37:10.500 103 12373.58 28.05 55420.78 88888.00 2007-04-13 12:37:10.625 103 12373.52 28.05 55420.75 88888.00 2007-04-13 12:37:10.750 103 12373.60 28.18 55420.78 88888.00 2007-04-13 12:37:10.875 103 12373.65 28.18 55420.75 88888.00 2007-04-13 12:37:11.000 103 12373.75 28.18 55420.75 88888.00 2007-04-13 12:37:11.125 103 12373.65 28.05 55420.72 88888.00 2007-04-13 12:37:11.250 103 12373.60 28.10 55420.72 88888.00 2007-04-13 12:37:11.375 103 12373.67 28.12 55420.75 88888.00 2007-04-13 12:37:11.500 103 12373.67 28.18 55420.75 88888.00 2007-04-13 12:37:11.625 103 12373.73 28.12 55420.78 88888.00 2007-04-13 12:37:11.750 103 12373.75 28.15 55420.75 88888.00 2007-04-13 12:37:11.875 103 12373.70 28.12 55420.72 88888.00 2007-04-13 12:37:12.000 103 12373.65 28.10 55420.72 88888.00 2007-04-13 12:37:12.125 103 12373.58 28.05 55420.70 88888.00 2007-04-13 12:37:12.250 103 12373.55 28.02 55420.72 88888.00 2007-04-13 12:37:12.375 103 12373.62 28.07 55420.72 88888.00 2007-04-13 12:37:12.500 103 12373.60 28.07 55420.72 88888.00 2007-04-13 12:37:12.625 103 12373.55 28.07 55420.72 88888.00 2007-04-13 12:37:12.750 103 12373.58 28.12 55420.72 88888.00 2007-04-13 12:37:12.875 103 12373.62 28.12 55420.75 88888.00 2007-04-13 12:37:13.000 103 12373.70 28.12 55420.78 88888.00 2007-04-13 12:37:13.125 103 12373.67 28.10 55420.78 88888.00 2007-04-13 12:37:13.250 103 12373.62 28.12 55420.78 88888.00 2007-04-13 12:37:13.375 103 12373.70 28.15 55420.80 88888.00 2007-04-13 12:37:13.500 103 12373.75 28.15 55420.80 88888.00 2007-04-13 12:37:13.625 103 12373.65 28.10 55420.75 88888.00 2007-04-13 12:37:13.750 103 12373.55 28.10 55420.75 88888.00 2007-04-13 12:37:13.875 103 12373.58 28.07 55420.78 88888.00 2007-04-13 12:37:14.000 103 12373.52 28.07 55420.72 88888.00 2007-04-13 12:37:14.125 103 12373.55 28.07 55420.75 88888.00 2007-04-13 12:37:14.250 103 12373.62 28.12 55420.78 88888.00 2007-04-13 12:37:14.375 103 12373.70 28.15 55420.80 88888.00 2007-04-13 12:37:14.500 103 12373.67 28.12 55420.78 88888.00 2007-04-13 12:37:14.625 103 12373.70 28.12 55420.80 88888.00 2007-04-13 12:37:14.750 103 12373.67 28.12 55420.82 88888.00 2007-04-13 12:37:14.875 103 12373.65 28.12 55420.78 88888.00 2007-04-13 12:37:15.000 103 12373.67 28.12 55420.75 88888.00 2007-04-13 12:37:15.125 103 12373.67 28.10 55420.78 88888.00 2007-04-13 12:37:15.250 103 12373.67 28.12 55420.78 88888.00 2007-04-13 12:37:15.375 103 12373.67 28.12 55420.78 88888.00 2007-04-13 12:37:15.500 103 12373.67 28.15 55420.78 88888.00 2007-04-13 12:37:15.625 103 12373.73 28.15 55420.80 88888.00 2007-04-13 12:37:15.750 103 12373.67 28.10 55420.78 88888.00 2007-04-13 12:37:15.875 103 12373.62 28.10 55420.75 88888.00 2007-04-13 12:37:16.000 103 12373.58 28.10 55420.75 88888.00 2007-04-13 12:37:16.125 103 12373.55 28.10 55420.75 88888.00 2007-04-13 12:37:16.250 103 12373.55 28.07 55420.75 88888.00 2007-04-13 12:37:16.375 103 12373.60 28.10 55420.75 88888.00 2007-04-13 12:37:16.500 103 12373.62 28.12 55420.75 88888.00 2007-04-13 12:37:16.625 103 12373.60 28.07 55420.75 88888.00 2007-04-13 12:37:16.750 103 12373.60 28.05 55420.72 88888.00 2007-04-13 12:37:16.875 103 12373.62 28.15 55420.72 88888.00 2007-04-13 12:37:17.000 103 12373.67 28.18 55420.75 88888.00 2007-04-13 12:37:17.125 103 12373.70 28.15 55420.80 88888.00 2007-04-13 12:37:17.250 103 12373.60 28.10 55420.75 88888.00 2007-04-13 12:37:17.375 103 12373.52 28.10 55420.75 88888.00 2007-04-13 12:37:17.500 103 12373.55 28.10 55420.75 88888.00 2007-04-13 12:37:17.625 103 12373.58 28.20 55420.75 88888.00 2007-04-13 12:37:17.750 103 12373.52 28.20 55420.78 88888.00 2007-04-13 12:37:17.875 103 12373.55 28.15 55420.75 88888.00 2007-04-13 12:37:18.000 103 12373.62 28.07 55420.75 88888.00 2007-04-13 12:37:18.125 103 12373.62 28.07 55420.75 88888.00 2007-04-13 12:37:18.250 103 12373.60 28.07 55420.75 88888.00 2007-04-13 12:37:18.375 103 12373.60 28.12 55420.75 88888.00 2007-04-13 12:37:18.500 103 12373.60 28.18 55420.78 88888.00 2007-04-13 12:37:18.625 103 12373.62 28.15 55420.72 88888.00 2007-04-13 12:37:18.750 103 12373.65 28.07 55420.72 88888.00 2007-04-13 12:37:18.875 103 12373.62 28.07 55420.75 88888.00 2007-04-13 12:37:19.000 103 12373.65 28.12 55420.70 88888.00 2007-04-13 12:37:19.125 103 12373.60 28.12 55420.75 88888.00 2007-04-13 12:37:19.250 103 12373.52 28.12 55420.75 88888.00 2007-04-13 12:37:19.375 103 12373.52 28.15 55420.75 88888.00 2007-04-13 12:37:19.500 103 12373.55 28.15 55420.78 88888.00 2007-04-13 12:37:19.625 103 12373.60 28.12 55420.80 88888.00 2007-04-13 12:37:19.750 103 12373.62 28.10 55420.75 88888.00 2007-04-13 12:37:19.875 103 12373.65 28.12 55420.75 88888.00 2007-04-13 12:37:20.000 103 12373.65 28.10 55420.75 88888.00 2007-04-13 12:37:20.125 103 12373.62 28.10 55420.72 88888.00 2007-04-13 12:37:20.250 103 12373.62 28.12 55420.75 88888.00 2007-04-13 12:37:20.375 103 12373.65 28.20 55420.80 88888.00 2007-04-13 12:37:20.500 103 12373.67 28.15 55420.80 88888.00 2007-04-13 12:37:20.625 103 12373.67 28.10 55420.75 88888.00 2007-04-13 12:37:20.750 103 12373.70 28.10 55420.75 88888.00 2007-04-13 12:37:20.875 103 12373.65 28.10 55420.78 88888.00 2007-04-13 12:37:21.000 103 12373.60 28.10 55420.72 88888.00 2007-04-13 12:37:21.125 103 12373.55 28.07 55420.72 88888.00 2007-04-13 12:37:21.250 103 12373.52 28.07 55420.75 88888.00 2007-04-13 12:37:21.375 103 12373.58 28.10 55420.75 88888.00 2007-04-13 12:37:21.500 103 12373.60 28.07 55420.72 88888.00 2007-04-13 12:37:21.625 103 12373.60 28.05 55420.70 88888.00 2007-04-13 12:37:21.750 103 12373.60 28.07 55420.72 88888.00 2007-04-13 12:37:21.875 103 12373.62 28.10 55420.70 88888.00 2007-04-13 12:37:22.000 103 12373.65 28.10 55420.68 88888.00 2007-04-13 12:37:22.125 103 12373.67 28.15 55420.75 88888.00 2007-04-13 12:37:22.250 103 12373.67 28.12 55420.75 88888.00 2007-04-13 12:37:22.375 103 12373.62 28.10 55420.75 88888.00 2007-04-13 12:37:22.500 103 12373.58 28.07 55420.72 88888.00 2007-04-13 12:37:22.625 103 12373.58 28.07 55420.72 88888.00 2007-04-13 12:37:22.750 103 12373.55 28.05 55420.70 88888.00 2007-04-13 12:37:22.875 103 12373.52 28.10 55420.72 88888.00 2007-04-13 12:37:23.000 103 12373.58 28.10 55420.75 88888.00 2007-04-13 12:37:23.125 103 12373.62 28.15 55420.75 88888.00 2007-04-13 12:37:23.250 103 12373.62 28.12 55420.78 88888.00 2007-04-13 12:37:23.375 103 12373.67 28.10 55420.72 88888.00 2007-04-13 12:37:23.500 103 12373.62 28.10 55420.72 88888.00 2007-04-13 12:37:23.625 103 12373.58 28.15 55420.75 88888.00 2007-04-13 12:37:23.750 103 12373.58 28.15 55420.75 88888.00 2007-04-13 12:37:23.875 103 12373.60 28.15 55420.75 88888.00 2007-04-13 12:37:24.000 103 12373.67 28.18 55420.75 88888.00 2007-04-13 12:37:24.125 103 12373.65 28.18 55420.78 88888.00 2007-04-13 12:37:24.250 103 12373.62 28.18 55420.75 88888.00 2007-04-13 12:37:24.375 103 12373.67 28.18 55420.75 88888.00 2007-04-13 12:37:24.500 103 12373.62 28.15 55420.75 88888.00 2007-04-13 12:37:24.625 103 12373.67 28.15 55420.78 88888.00 2007-04-13 12:37:24.750 103 12373.67 28.18 55420.78 88888.00 2007-04-13 12:37:24.875 103 12373.62 28.20 55420.75 88888.00 2007-04-13 12:37:25.000 103 12373.55 28.15 55420.75 88888.00 2007-04-13 12:37:25.125 103 12373.55 28.07 55420.72 88888.00 2007-04-13 12:37:25.250 103 12373.55 28.15 55420.78 88888.00 2007-04-13 12:37:25.375 103 12373.65 28.18 55420.75 88888.00 2007-04-13 12:37:25.500 103 12373.62 28.18 55420.72 88888.00 2007-04-13 12:37:25.625 103 12373.62 28.12 55420.75 88888.00 2007-04-13 12:37:25.750 103 12373.67 28.07 55420.78 88888.00 2007-04-13 12:37:25.875 103 12373.67 28.07 55420.72 88888.00 2007-04-13 12:37:26.000 103 12373.70 28.10 55420.70 88888.00 2007-04-13 12:37:26.125 103 12373.62 28.12 55420.75 88888.00 2007-04-13 12:37:26.250 103 12373.50 28.12 55420.72 88888.00 2007-04-13 12:37:26.375 103 12373.60 28.18 55420.72 88888.00 2007-04-13 12:37:26.500 103 12373.65 28.23 55420.75 88888.00 2007-04-13 12:37:26.625 103 12373.65 28.23 55420.75 88888.00 2007-04-13 12:37:26.750 103 12373.65 28.20 55420.72 88888.00 2007-04-13 12:37:26.875 103 12373.67 28.15 55420.75 88888.00 2007-04-13 12:37:27.000 103 12373.70 28.18 55420.78 88888.00 2007-04-13 12:37:27.125 103 12373.70 28.23 55420.78 88888.00 2007-04-13 12:37:27.250 103 12373.60 28.18 55420.78 88888.00 2007-04-13 12:37:27.375 103 12373.55 28.15 55420.72 88888.00 2007-04-13 12:37:27.500 103 12373.55 28.12 55420.72 88888.00 2007-04-13 12:37:27.625 103 12373.62 28.12 55420.75 88888.00 2007-04-13 12:37:27.750 103 12373.58 28.15 55420.75 88888.00 2007-04-13 12:37:27.875 103 12373.60 28.15 55420.75 88888.00 2007-04-13 12:37:28.000 103 12373.67 28.18 55420.72 88888.00 2007-04-13 12:37:28.125 103 12373.65 28.20 55420.72 88888.00 2007-04-13 12:37:28.250 103 12373.55 28.18 55420.75 88888.00 2007-04-13 12:37:28.375 103 12373.55 28.15 55420.72 88888.00 2007-04-13 12:37:28.500 103 12373.60 28.18 55420.75 88888.00 2007-04-13 12:37:28.625 103 12373.60 28.20 55420.75 88888.00 2007-04-13 12:37:28.750 103 12373.55 28.15 55420.72 88888.00 2007-04-13 12:37:28.875 103 12373.58 28.15 55420.75 88888.00 2007-04-13 12:37:29.000 103 12373.55 28.10 55420.75 88888.00 2007-04-13 12:37:29.125 103 12373.52 28.15 55420.75 88888.00 2007-04-13 12:37:29.250 103 12373.48 28.18 55420.75 88888.00 2007-04-13 12:37:29.375 103 12373.50 28.18 55420.72 88888.00 2007-04-13 12:37:29.500 103 12373.60 28.20 55420.72 88888.00 2007-04-13 12:37:29.625 103 12373.62 28.23 55420.75 88888.00 2007-04-13 12:37:29.750 103 12373.58 28.15 55420.75 88888.00 2007-04-13 12:37:29.875 103 12373.58 28.20 55420.75 88888.00 2007-04-13 12:37:30.000 103 12373.58 28.18 55420.72 88888.00 2007-04-13 12:37:30.125 103 12373.55 28.15 55420.72 88888.00 2007-04-13 12:37:30.250 103 12373.62 28.20 55420.78 88888.00 2007-04-13 12:37:30.375 103 12373.67 28.23 55420.78 88888.00 2007-04-13 12:37:30.500 103 12373.65 28.27 55420.75 88888.00 2007-04-13 12:37:30.625 103 12373.62 28.23 55420.78 88888.00 2007-04-13 12:37:30.750 103 12373.58 28.20 55420.78 88888.00 2007-04-13 12:37:30.875 103 12373.60 28.20 55420.75 88888.00 2007-04-13 12:37:31.000 103 12373.60 28.20 55420.72 88888.00 2007-04-13 12:37:31.125 103 12373.60 28.25 55420.72 88888.00 2007-04-13 12:37:31.250 103 12373.60 28.23 55420.75 88888.00 2007-04-13 12:37:31.375 103 12373.65 28.27 55420.80 88888.00 2007-04-13 12:37:31.500 103 12373.65 28.25 55420.78 88888.00 2007-04-13 12:37:31.625 103 12373.58 28.25 55420.75 88888.00 2007-04-13 12:37:31.750 103 12373.58 28.23 55420.78 88888.00 2007-04-13 12:37:31.875 103 12373.58 28.20 55420.75 88888.00 2007-04-13 12:37:32.000 103 12373.60 28.15 55420.72 88888.00 2007-04-13 12:37:32.125 103 12373.55 28.15 55420.72 88888.00 2007-04-13 12:37:32.250 103 12373.50 28.15 55420.72 88888.00 2007-04-13 12:37:32.375 103 12373.55 28.18 55420.75 88888.00 2007-04-13 12:37:32.500 103 12373.52 28.18 55420.72 88888.00 2007-04-13 12:37:32.625 103 12373.55 28.20 55420.72 88888.00 2007-04-13 12:37:32.750 103 12373.60 28.20 55420.75 88888.00 2007-04-13 12:37:32.875 103 12373.60 28.15 55420.78 88888.00 2007-04-13 12:37:33.000 103 12373.60 28.18 55420.72 88888.00 2007-04-13 12:37:33.125 103 12373.60 28.20 55420.72 88888.00 2007-04-13 12:37:33.250 103 12373.52 28.20 55420.72 88888.00 2007-04-13 12:37:33.375 103 12373.52 28.12 55420.70 88888.00 2007-04-13 12:37:33.500 103 12373.58 28.18 55420.75 88888.00 2007-04-13 12:37:33.625 103 12373.58 28.23 55420.80 88888.00 2007-04-13 12:37:33.750 103 12373.58 28.18 55420.78 88888.00 2007-04-13 12:37:33.875 103 12373.60 28.15 55420.75 88888.00 2007-04-13 12:37:34.000 103 12373.70 28.20 55420.72 88888.00 2007-04-13 12:37:34.125 103 12373.73 28.23 55420.75 88888.00 2007-04-13 12:37:34.250 103 12373.62 28.20 55420.75 88888.00 2007-04-13 12:37:34.375 103 12373.58 28.20 55420.75 88888.00 2007-04-13 12:37:34.500 103 12373.60 28.20 55420.75 88888.00 2007-04-13 12:37:34.625 103 12373.62 28.12 55420.75 88888.00 2007-04-13 12:37:34.750 103 12373.65 28.12 55420.75 88888.00 2007-04-13 12:37:34.875 103 12373.65 28.18 55420.72 88888.00 2007-04-13 12:37:35.000 103 12373.67 28.23 55420.72 88888.00 2007-04-13 12:37:35.125 103 12373.70 28.20 55420.75 88888.00 2007-04-13 12:37:35.250 103 12373.62 28.18 55420.75 88888.00 2007-04-13 12:37:35.375 103 12373.62 28.20 55420.75 88888.00 2007-04-13 12:37:35.500 103 12373.70 28.30 55420.78 88888.00 2007-04-13 12:37:35.625 103 12373.73 28.30 55420.78 88888.00 2007-04-13 12:37:35.750 103 12373.73 28.27 55420.72 88888.00 2007-04-13 12:37:35.875 103 12373.67 28.20 55420.70 88888.00 2007-04-13 12:37:36.000 103 12373.67 28.15 55420.70 88888.00 2007-04-13 12:37:36.125 103 12373.73 28.23 55420.78 88888.00 2007-04-13 12:37:36.250 103 12373.67 28.27 55420.75 88888.00 2007-04-13 12:37:36.375 103 12373.65 28.20 55420.75 88888.00 2007-04-13 12:37:36.500 103 12373.60 28.23 55420.75 88888.00 2007-04-13 12:37:36.625 103 12373.67 28.23 55420.78 88888.00 2007-04-13 12:37:36.750 103 12373.65 28.18 55420.75 88888.00 2007-04-13 12:37:36.875 103 12373.73 28.15 55420.75 88888.00 2007-04-13 12:37:37.000 103 12373.75 28.18 55420.78 88888.00 2007-04-13 12:37:37.125 103 12373.73 28.25 55420.78 88888.00 2007-04-13 12:37:37.250 103 12373.67 28.25 55420.78 88888.00 2007-04-13 12:37:37.375 103 12373.70 28.20 55420.78 88888.00 2007-04-13 12:37:37.500 103 12373.67 28.20 55420.78 88888.00 2007-04-13 12:37:37.625 103 12373.67 28.25 55420.75 88888.00 2007-04-13 12:37:37.750 103 12373.73 28.20 55420.72 88888.00 2007-04-13 12:37:37.875 103 12373.67 28.12 55420.70 88888.00 2007-04-13 12:37:38.000 103 12373.67 28.15 55420.68 88888.00 2007-04-13 12:37:38.125 103 12373.73 28.18 55420.72 88888.00 2007-04-13 12:37:38.250 103 12373.77 28.23 55420.75 88888.00 2007-04-13 12:37:38.375 103 12373.83 28.25 55420.78 88888.00 2007-04-13 12:37:38.500 103 12373.80 28.23 55420.78 88888.00 2007-04-13 12:37:38.625 103 12373.75 28.20 55420.78 88888.00 2007-04-13 12:37:38.750 103 12373.65 28.18 55420.75 88888.00 2007-04-13 12:37:38.875 103 12373.67 28.15 55420.75 88888.00 2007-04-13 12:37:39.000 103 12373.73 28.18 55420.72 88888.00 2007-04-13 12:37:39.125 103 12373.73 28.20 55420.75 88888.00 2007-04-13 12:37:39.250 103 12373.65 28.12 55420.75 88888.00 2007-04-13 12:37:39.375 103 12373.67 28.10 55420.70 88888.00 2007-04-13 12:37:39.500 103 12373.67 28.15 55420.75 88888.00 2007-04-13 12:37:39.625 103 12373.65 28.18 55420.75 88888.00 2007-04-13 12:37:39.750 103 12373.67 28.15 55420.78 88888.00 2007-04-13 12:37:39.875 103 12373.67 28.15 55420.75 88888.00 2007-04-13 12:37:40.000 103 12373.73 28.18 55420.72 88888.00 2007-04-13 12:37:40.125 103 12373.77 28.15 55420.78 88888.00 2007-04-13 12:37:40.250 103 12373.75 28.18 55420.75 88888.00 2007-04-13 12:37:40.375 103 12373.75 28.23 55420.72 88888.00 2007-04-13 12:37:40.500 103 12373.73 28.23 55420.78 88888.00 2007-04-13 12:37:40.625 103 12373.70 28.20 55420.75 88888.00 2007-04-13 12:37:40.750 103 12373.67 28.18 55420.70 88888.00 2007-04-13 12:37:40.875 103 12373.77 28.23 55420.75 88888.00 2007-04-13 12:37:41.000 103 12373.73 28.20 55420.75 88888.00 2007-04-13 12:37:41.125 103 12373.65 28.15 55420.75 88888.00 2007-04-13 12:37:41.250 103 12373.65 28.15 55420.72 88888.00 2007-04-13 12:37:41.375 103 12373.65 28.12 55420.70 88888.00 2007-04-13 12:37:41.500 103 12373.65 28.15 55420.70 88888.00 2007-04-13 12:37:41.625 103 12373.62 28.15 55420.70 88888.00 2007-04-13 12:37:41.750 103 12373.67 28.18 55420.70 88888.00 2007-04-13 12:37:41.875 103 12373.77 28.18 55420.72 88888.00 2007-04-13 12:37:42.000 103 12373.77 28.23 55420.75 88888.00 2007-04-13 12:37:42.125 103 12373.70 28.20 55420.75 88888.00 2007-04-13 12:37:42.250 103 12373.70 28.18 55420.78 88888.00 2007-04-13 12:37:42.375 103 12373.73 28.20 55420.75 88888.00 2007-04-13 12:37:42.500 103 12373.70 28.20 55420.72 88888.00 2007-04-13 12:37:42.625 103 12373.62 28.20 55420.70 88888.00 2007-04-13 12:37:42.750 103 12373.60 28.20 55420.70 88888.00 2007-04-13 12:37:42.875 103 12373.67 28.15 55420.72 88888.00 2007-04-13 12:37:43.000 103 12373.73 28.20 55420.75 88888.00 2007-04-13 12:37:43.125 103 12373.75 28.18 55420.78 88888.00 2007-04-13 12:37:43.250 103 12373.70 28.18 55420.75 88888.00 2007-04-13 12:37:43.375 103 12373.65 28.18 55420.72 88888.00 2007-04-13 12:37:43.500 103 12373.55 28.15 55420.70 88888.00 2007-04-13 12:37:43.625 103 12373.58 28.15 55420.70 88888.00 2007-04-13 12:37:43.750 103 12373.70 28.20 55420.72 88888.00 2007-04-13 12:37:43.875 103 12373.77 28.18 55420.72 88888.00 2007-04-13 12:37:44.000 103 12373.75 28.18 55420.72 88888.00 2007-04-13 12:37:44.125 103 12373.67 28.15 55420.72 88888.00 2007-04-13 12:37:44.250 103 12373.65 28.12 55420.75 88888.00 2007-04-13 12:37:44.375 103 12373.75 28.18 55420.78 88888.00 2007-04-13 12:37:44.500 103 12373.80 28.25 55420.78 88888.00 2007-04-13 12:37:44.625 103 12373.83 28.23 55420.75 88888.00 2007-04-13 12:37:44.750 103 12373.75 28.20 55420.75 88888.00 2007-04-13 12:37:44.875 103 12373.70 28.20 55420.75 88888.00 2007-04-13 12:37:45.000 103 12373.73 28.18 55420.75 88888.00 2007-04-13 12:37:45.125 103 12373.80 28.23 55420.78 88888.00 2007-04-13 12:37:45.250 103 12373.75 28.18 55420.80 88888.00 2007-04-13 12:37:45.375 103 12373.77 28.18 55420.78 88888.00 2007-04-13 12:37:45.500 103 12373.83 28.20 55420.78 88888.00 2007-04-13 12:37:45.625 103 12373.83 28.15 55420.75 88888.00 2007-04-13 12:37:45.750 103 12373.77 28.20 55420.78 88888.00 2007-04-13 12:37:45.875 103 12373.77 28.23 55420.78 88888.00 2007-04-13 12:37:46.000 103 12373.75 28.15 55420.75 88888.00 2007-04-13 12:37:46.125 103 12373.80 28.12 55420.78 88888.00 2007-04-13 12:37:46.250 103 12373.80 28.10 55420.78 88888.00 2007-04-13 12:37:46.375 103 12373.75 28.12 55420.75 88888.00 2007-04-13 12:37:46.500 103 12373.75 28.10 55420.75 88888.00 2007-04-13 12:37:46.625 103 12373.73 28.05 55420.75 88888.00 2007-04-13 12:37:46.750 103 12373.75 28.10 55420.75 88888.00 2007-04-13 12:37:46.875 103 12373.73 28.12 55420.70 88888.00 2007-04-13 12:37:47.000 103 12373.73 28.12 55420.72 88888.00 2007-04-13 12:37:47.125 103 12373.75 28.15 55420.78 88888.00 2007-04-13 12:37:47.250 103 12373.70 28.10 55420.80 88888.00 2007-04-13 12:37:47.375 103 12373.73 28.15 55420.80 88888.00 2007-04-13 12:37:47.500 103 12373.67 28.18 55420.80 88888.00 2007-04-13 12:37:47.625 103 12373.70 28.15 55420.80 88888.00 2007-04-13 12:37:47.750 103 12373.80 28.18 55420.80 88888.00 2007-04-13 12:37:47.875 103 12373.85 28.20 55420.82 88888.00 2007-04-13 12:37:48.000 103 12373.77 28.23 55420.80 88888.00 2007-04-13 12:37:48.125 103 12373.73 28.20 55420.80 88888.00 2007-04-13 12:37:48.250 103 12373.70 28.15 55420.80 88888.00 2007-04-13 12:37:48.375 103 12373.67 28.12 55420.80 88888.00 2007-04-13 12:37:48.500 103 12373.73 28.15 55420.80 88888.00 2007-04-13 12:37:48.625 103 12373.75 28.18 55420.80 88888.00 2007-04-13 12:37:48.750 103 12373.75 28.12 55420.78 88888.00 2007-04-13 12:37:48.875 103 12373.70 28.15 55420.78 88888.00 2007-04-13 12:37:49.000 103 12373.73 28.15 55420.78 88888.00 2007-04-13 12:37:49.125 103 12373.70 28.18 55420.82 88888.00 2007-04-13 12:37:49.250 103 12373.70 28.20 55420.80 88888.00 2007-04-13 12:37:49.375 103 12373.80 28.20 55420.80 88888.00 2007-04-13 12:37:49.500 103 12373.75 28.18 55420.82 88888.00 2007-04-13 12:37:49.625 103 12373.70 28.18 55420.80 88888.00 2007-04-13 12:37:49.750 103 12373.67 28.12 55420.75 88888.00 2007-04-13 12:37:49.875 103 12373.65 28.12 55420.78 88888.00 2007-04-13 12:37:50.000 103 12373.73 28.15 55420.78 88888.00 2007-04-13 12:37:50.125 103 12373.75 28.15 55420.78 88888.00 2007-04-13 12:37:50.250 103 12373.67 28.12 55420.78 88888.00 2007-04-13 12:37:50.375 103 12373.73 28.12 55420.78 88888.00 2007-04-13 12:37:50.500 103 12373.75 28.12 55420.78 88888.00 2007-04-13 12:37:50.625 103 12373.77 28.07 55420.78 88888.00 2007-04-13 12:37:50.750 103 12373.80 28.12 55420.78 88888.00 2007-04-13 12:37:50.875 103 12373.80 28.15 55420.78 88888.00 2007-04-13 12:37:51.000 103 12373.77 28.10 55420.75 88888.00 2007-04-13 12:37:51.125 103 12373.70 28.10 55420.75 88888.00 2007-04-13 12:37:51.250 103 12373.67 28.12 55420.78 88888.00 2007-04-13 12:37:51.375 103 12373.77 28.12 55420.78 88888.00 2007-04-13 12:37:51.500 103 12373.75 28.15 55420.78 88888.00 2007-04-13 12:37:51.625 103 12373.75 28.10 55420.80 88888.00 2007-04-13 12:37:51.750 103 12373.70 28.05 55420.80 88888.00 2007-04-13 12:37:51.875 103 12373.70 28.07 55420.78 88888.00 2007-04-13 12:37:52.000 103 12373.75 28.10 55420.78 88888.00 2007-04-13 12:37:52.125 103 12373.80 28.10 55420.80 88888.00 2007-04-13 12:37:52.250 103 12373.75 28.15 55420.80 88888.00 2007-04-13 12:37:52.375 103 12373.75 28.12 55420.80 88888.00 2007-04-13 12:37:52.500 103 12373.75 28.12 55420.80 88888.00 2007-04-13 12:37:52.625 103 12373.77 28.12 55420.82 88888.00 2007-04-13 12:37:52.750 103 12373.73 28.12 55420.80 88888.00 2007-04-13 12:37:52.875 103 12373.70 28.07 55420.78 88888.00 2007-04-13 12:37:53.000 103 12373.70 28.10 55420.75 88888.00 2007-04-13 12:37:53.125 103 12373.67 28.10 55420.80 88888.00 2007-04-13 12:37:53.250 103 12373.70 28.10 55420.82 88888.00 2007-04-13 12:37:53.375 103 12373.67 28.05 55420.80 88888.00 2007-04-13 12:37:53.500 103 12373.62 28.02 55420.78 88888.00 2007-04-13 12:37:53.625 103 12373.67 28.10 55420.78 88888.00 2007-04-13 12:37:53.750 103 12373.67 28.18 55420.82 88888.00 2007-04-13 12:37:53.875 103 12373.70 28.15 55420.80 88888.00 2007-04-13 12:37:54.000 103 12373.73 28.10 55420.80 88888.00 2007-04-13 12:37:54.125 103 12373.65 28.12 55420.82 88888.00 2007-04-13 12:37:54.250 103 12373.58 28.12 55420.82 88888.00 2007-04-13 12:37:54.375 103 12373.62 28.10 55420.82 88888.00 2007-04-13 12:37:54.500 103 12373.62 28.02 55420.80 88888.00 2007-04-13 12:37:54.625 103 12373.67 28.07 55420.82 88888.00 2007-04-13 12:37:54.750 103 12373.62 28.02 55420.80 88888.00 2007-04-13 12:37:54.875 103 12373.60 28.05 55420.78 88888.00 2007-04-13 12:37:55.000 103 12373.67 28.12 55420.80 88888.00 2007-04-13 12:37:55.125 103 12373.77 28.15 55420.80 88888.00 2007-04-13 12:37:55.250 103 12373.70 28.10 55420.80 88888.00 2007-04-13 12:37:55.375 103 12373.65 28.07 55420.78 88888.00 2007-04-13 12:37:55.500 103 12373.65 28.07 55420.78 88888.00 2007-04-13 12:37:55.625 103 12373.70 28.12 55420.80 88888.00 2007-04-13 12:37:55.750 103 12373.77 28.18 55420.80 88888.00 2007-04-13 12:37:55.875 103 12373.77 28.20 55420.82 88888.00 2007-04-13 12:37:56.000 103 12373.70 28.12 55420.78 88888.00 2007-04-13 12:37:56.125 103 12373.62 28.10 55420.78 88888.00 2007-04-13 12:37:56.250 103 12373.62 28.10 55420.78 88888.00 2007-04-13 12:37:56.375 103 12373.70 28.07 55420.78 88888.00 2007-04-13 12:37:56.500 103 12373.67 28.07 55420.80 88888.00 2007-04-13 12:37:56.625 103 12373.75 28.10 55420.82 88888.00 2007-04-13 12:37:56.750 103 12373.77 28.10 55420.80 88888.00 2007-04-13 12:37:56.875 103 12373.67 28.12 55420.80 88888.00 2007-04-13 12:37:57.000 103 12373.62 28.10 55420.78 88888.00 2007-04-13 12:37:57.125 103 12373.62 28.10 55420.78 88888.00 2007-04-13 12:37:57.250 103 12373.60 28.05 55420.80 88888.00 2007-04-13 12:37:57.375 103 12373.73 28.12 55420.80 88888.00 2007-04-13 12:37:57.500 103 12373.75 28.15 55420.82 88888.00 2007-04-13 12:37:57.625 103 12373.65 28.15 55420.80 88888.00 2007-04-13 12:37:57.750 103 12373.65 28.15 55420.80 88888.00 2007-04-13 12:37:57.875 103 12373.67 28.12 55420.82 88888.00 2007-04-13 12:37:58.000 103 12373.65 28.10 55420.80 88888.00 2007-04-13 12:37:58.125 103 12373.62 28.12 55420.80 88888.00 2007-04-13 12:37:58.250 103 12373.60 28.10 55420.80 88888.00 2007-04-13 12:37:58.375 103 12373.67 28.18 55420.82 88888.00 2007-04-13 12:37:58.500 103 12373.70 28.23 55420.85 88888.00 2007-04-13 12:37:58.625 103 12373.73 28.23 55420.88 88888.00 2007-04-13 12:37:58.750 103 12373.65 28.15 55420.85 88888.00 2007-04-13 12:37:58.875 103 12373.65 28.15 55420.82 88888.00 2007-04-13 12:37:59.000 103 12373.62 28.10 55420.82 88888.00 2007-04-13 12:37:59.125 103 12373.67 28.10 55420.82 88888.00 2007-04-13 12:37:59.250 103 12373.70 28.15 55420.85 88888.00 2007-04-13 12:37:59.375 103 12373.67 28.20 55420.82 88888.00 2007-04-13 12:37:59.500 103 12373.67 28.20 55420.85 88888.00 2007-04-13 12:37:59.625 103 12373.75 28.20 55420.85 88888.00 2007-04-13 12:37:59.750 103 12373.65 28.12 55420.80 88888.00 2007-04-13 12:37:59.875 103 12373.60 28.02 55420.78 88888.00 2007-04-13 12:38:00.000 103 12373.65 28.05 55420.78 88888.00 2007-04-13 12:38:00.125 103 12373.65 28.10 55420.80 88888.00 2007-04-13 12:38:00.250 103 12373.65 28.10 55420.80 88888.00 2007-04-13 12:38:00.375 103 12373.65 28.12 55420.82 88888.00 2007-04-13 12:38:00.500 103 12373.65 28.15 55420.82 88888.00 2007-04-13 12:38:00.625 103 12373.60 28.15 55420.82 88888.00 2007-04-13 12:38:00.750 103 12373.60 28.12 55420.82 88888.00 2007-04-13 12:38:00.875 103 12373.58 28.10 55420.80 88888.00 2007-04-13 12:38:01.000 103 12373.58 28.12 55420.78 88888.00 2007-04-13 12:38:01.125 103 12373.58 28.20 55420.78 88888.00 2007-04-13 12:38:01.250 103 12373.55 28.18 55420.82 88888.00 2007-04-13 12:38:01.375 103 12373.52 28.18 55420.82 88888.00 2007-04-13 12:38:01.500 103 12373.60 28.25 55420.88 88888.00 2007-04-13 12:38:01.625 103 12373.67 28.23 55420.88 88888.00 2007-04-13 12:38:01.750 103 12373.67 28.18 55420.82 88888.00 2007-04-13 12:38:01.875 103 12373.62 28.07 55420.80 88888.00 2007-04-13 12:38:02.000 103 12373.62 28.05 55420.78 88888.00 2007-04-13 12:38:02.125 103 12373.67 28.07 55420.82 88888.00 2007-04-13 12:38:02.250 103 12373.65 28.07 55420.82 88888.00 2007-04-13 12:38:02.375 103 12373.55 28.05 55420.80 88888.00 2007-04-13 12:38:02.500 103 12373.58 28.12 55420.82 88888.00 2007-04-13 12:38:02.625 103 12373.65 28.20 55420.88 88888.00 2007-04-13 12:38:02.750 103 12373.65 28.20 55420.85 88888.00 2007-04-13 12:38:02.875 103 12373.62 28.10 55420.82 88888.00 2007-04-13 12:38:03.000 103 12373.60 28.10 55420.78 88888.00 2007-04-13 12:38:03.125 103 12373.62 28.10 55420.80 88888.00 2007-04-13 12:38:03.250 103 12373.67 28.12 55420.82 88888.00 2007-04-13 12:38:03.375 103 12373.65 28.12 55420.82 88888.00 2007-04-13 12:38:03.500 103 12373.70 28.15 55420.80 88888.00 2007-04-13 12:38:03.625 103 12373.73 28.18 55420.80 88888.00 2007-04-13 12:38:03.750 103 12373.73 28.20 55420.85 88888.00 2007-04-13 12:38:03.875 103 12373.67 28.18 55420.85 88888.00 2007-04-13 12:38:04.000 103 12373.58 28.12 55420.82 88888.00 2007-04-13 12:38:04.125 103 12373.50 28.07 55420.80 88888.00 2007-04-13 12:38:04.250 103 12373.55 28.10 55420.80 88888.00 2007-04-13 12:38:04.375 103 12373.65 28.10 55420.82 88888.00 2007-04-13 12:38:04.500 103 12373.70 28.10 55420.85 88888.00 2007-04-13 12:38:04.625 103 12373.75 28.18 55420.88 88888.00 2007-04-13 12:38:04.750 103 12373.75 28.12 55420.88 88888.00 2007-04-13 12:38:04.875 103 12373.70 28.07 55420.85 88888.00 2007-04-13 12:38:05.000 103 12373.73 28.15 55420.82 88888.00 2007-04-13 12:38:05.125 103 12373.67 28.15 55420.82 88888.00 2007-04-13 12:38:05.250 103 12373.62 28.10 55420.85 88888.00 2007-04-13 12:38:05.375 103 12373.65 28.07 55420.82 88888.00 2007-04-13 12:38:05.500 103 12373.65 28.05 55420.82 88888.00 2007-04-13 12:38:05.625 103 12373.67 28.10 55420.85 88888.00 2007-04-13 12:38:05.750 103 12373.73 28.15 55420.85 88888.00 2007-04-13 12:38:05.875 103 12373.70 28.18 55420.85 88888.00 2007-04-13 12:38:06.000 103 12373.67 28.12 55420.85 88888.00 2007-04-13 12:38:06.125 103 12373.67 28.18 55420.85 88888.00 2007-04-13 12:38:06.250 103 12373.62 28.15 55420.88 88888.00 2007-04-13 12:38:06.375 103 12373.65 28.12 55420.85 88888.00 2007-04-13 12:38:06.500 103 12373.62 28.18 55420.85 88888.00 2007-04-13 12:38:06.625 103 12373.67 28.20 55420.88 88888.00 2007-04-13 12:38:06.750 103 12373.70 28.20 55420.85 88888.00 2007-04-13 12:38:06.875 103 12373.62 28.20 55420.82 88888.00 2007-04-13 12:38:07.000 103 12373.58 28.15 55420.82 88888.00 2007-04-13 12:38:07.125 103 12373.65 28.18 55420.82 88888.00 2007-04-13 12:38:07.250 103 12373.65 28.15 55420.82 88888.00 2007-04-13 12:38:07.375 103 12373.67 28.15 55420.85 88888.00 2007-04-13 12:38:07.500 103 12373.65 28.15 55420.85 88888.00 2007-04-13 12:38:07.625 103 12373.60 28.18 55420.85 88888.00 2007-04-13 12:38:07.750 103 12373.55 28.10 55420.85 88888.00 2007-04-13 12:38:07.875 103 12373.58 28.07 55420.82 88888.00 2007-04-13 12:38:08.000 103 12373.62 28.07 55420.82 88888.00 2007-04-13 12:38:08.125 103 12373.65 28.12 55420.85 88888.00 2007-04-13 12:38:08.250 103 12373.62 28.12 55420.85 88888.00 2007-04-13 12:38:08.375 103 12373.67 28.15 55420.88 88888.00 2007-04-13 12:38:08.500 103 12373.65 28.15 55420.88 88888.00 2007-04-13 12:38:08.625 103 12373.58 28.10 55420.88 88888.00 2007-04-13 12:38:08.750 103 12373.60 28.12 55420.85 88888.00 2007-04-13 12:38:08.875 103 12373.55 28.10 55420.85 88888.00 2007-04-13 12:38:09.000 103 12373.50 28.00 55420.82 88888.00 2007-04-13 12:38:09.125 103 12373.52 28.00 55420.82 88888.00 2007-04-13 12:38:09.250 103 12373.58 28.02 55420.82 88888.00 2007-04-13 12:38:09.375 103 12373.67 28.07 55420.85 88888.00 2007-04-13 12:38:09.500 103 12373.67 28.10 55420.85 88888.00 2007-04-13 12:38:09.625 103 12373.65 28.10 55420.85 88888.00 2007-04-13 12:38:09.750 103 12373.58 28.10 55420.88 88888.00 2007-04-13 12:38:09.875 103 12373.58 28.18 55420.88 88888.00 2007-04-13 12:38:10.000 103 12373.62 28.15 55420.85 88888.00 2007-04-13 12:38:10.125 103 12373.58 28.05 55420.80 88888.00 2007-04-13 12:38:10.250 103 12373.60 28.02 55420.85 88888.00 2007-04-13 12:38:10.375 103 12373.70 28.05 55420.90 88888.00 2007-04-13 12:38:10.500 103 12373.67 28.05 55420.85 88888.00 2007-04-13 12:38:10.625 103 12373.60 28.05 55420.82 88888.00 2007-04-13 12:38:10.750 103 12373.58 28.10 55420.82 88888.00 2007-04-13 12:38:10.875 103 12373.60 28.15 55420.88 88888.00 2007-04-13 12:38:11.000 103 12373.65 28.12 55420.88 88888.00 2007-04-13 12:38:11.125 103 12373.60 28.07 55420.85 88888.00 2007-04-13 12:38:11.250 103 12373.52 28.07 55420.85 88888.00 2007-04-13 12:38:11.375 103 12373.52 28.12 55420.85 88888.00 2007-04-13 12:38:11.500 103 12373.52 28.12 55420.82 88888.00 2007-04-13 12:38:11.625 103 12373.62 28.10 55420.85 88888.00 2007-04-13 12:38:11.750 103 12373.62 28.05 55420.82 88888.00 2007-04-13 12:38:11.875 103 12373.65 28.05 55420.82 88888.00 2007-04-13 12:38:12.000 103 12373.62 28.12 55420.85 88888.00 2007-04-13 12:38:12.125 103 12373.60 28.20 55420.88 88888.00 2007-04-13 12:38:12.250 103 12373.65 28.23 55420.85 88888.00 2007-04-13 12:38:12.375 103 12373.65 28.15 55420.85 88888.00 2007-04-13 12:38:12.500 103 12373.60 28.10 55420.82 88888.00 2007-04-13 12:38:12.625 103 12373.62 28.10 55420.85 88888.00 2007-04-13 12:38:12.750 103 12373.60 28.15 55420.82 88888.00 2007-04-13 12:38:12.875 103 12373.65 28.15 55420.82 88888.00 2007-04-13 12:38:13.000 103 12373.65 28.12 55420.85 88888.00 2007-04-13 12:38:13.125 103 12373.65 28.07 55420.88 88888.00 2007-04-13 12:38:13.250 103 12373.62 28.15 55420.85 88888.00 2007-04-13 12:38:13.375 103 12373.65 28.15 55420.82 88888.00 2007-04-13 12:38:13.500 103 12373.60 28.07 55420.80 88888.00 2007-04-13 12:38:13.625 103 12373.58 28.10 55420.80 88888.00 2007-04-13 12:38:13.750 103 12373.58 28.18 55420.85 88888.00 2007-04-13 12:38:13.875 103 12373.58 28.18 55420.82 88888.00 2007-04-13 12:38:14.000 103 12373.60 28.10 55420.82 88888.00 2007-04-13 12:38:14.125 103 12373.62 28.10 55420.82 88888.00 2007-04-13 12:38:14.250 103 12373.65 28.10 55420.88 88888.00 2007-04-13 12:38:14.375 103 12373.62 28.18 55420.90 88888.00 2007-04-13 12:38:14.500 103 12373.62 28.18 55420.85 88888.00 2007-04-13 12:38:14.625 103 12373.60 28.12 55420.85 88888.00 2007-04-13 12:38:14.750 103 12373.58 28.12 55420.82 88888.00 2007-04-13 12:38:14.875 103 12373.58 28.12 55420.85 88888.00 2007-04-13 12:38:15.000 103 12373.55 28.12 55420.85 88888.00 2007-04-13 12:38:15.125 103 12373.62 28.15 55420.85 88888.00 2007-04-13 12:38:15.250 103 12373.62 28.10 55420.82 88888.00 2007-04-13 12:38:15.375 103 12373.62 28.12 55420.85 88888.00 2007-04-13 12:38:15.500 103 12373.60 28.15 55420.88 88888.00 2007-04-13 12:38:15.625 103 12373.55 28.12 55420.85 88888.00 2007-04-13 12:38:15.750 103 12373.48 28.07 55420.82 88888.00 2007-04-13 12:38:15.875 103 12373.50 28.15 55420.82 88888.00 2007-04-13 12:38:16.000 103 12373.60 28.12 55420.82 88888.00 2007-04-13 12:38:16.125 103 12373.60 28.10 55420.82 88888.00 2007-04-13 12:38:16.250 103 12373.55 28.07 55420.85 88888.00 2007-04-13 12:38:16.375 103 12373.60 28.15 55420.85 88888.00 2007-04-13 12:38:16.500 103 12373.65 28.18 55420.85 88888.00 2007-04-13 12:38:16.625 103 12373.65 28.18 55420.85 88888.00 2007-04-13 12:38:16.750 103 12373.60 28.15 55420.88 88888.00 2007-04-13 12:38:16.875 103 12373.58 28.10 55420.85 88888.00 2007-04-13 12:38:17.000 103 12373.60 28.07 55420.82 88888.00 2007-04-13 12:38:17.125 103 12373.60 28.10 55420.85 88888.00 2007-04-13 12:38:17.250 103 12373.60 28.12 55420.90 88888.00 2007-04-13 12:38:17.375 103 12373.60 28.10 55420.85 88888.00 2007-04-13 12:38:17.500 103 12373.58 28.07 55420.88 88888.00 2007-04-13 12:38:17.625 103 12373.58 28.12 55420.88 88888.00 2007-04-13 12:38:17.750 103 12373.62 28.15 55420.88 88888.00 2007-04-13 12:38:17.875 103 12373.62 28.15 55420.85 88888.00 2007-04-13 12:38:18.000 103 12373.58 28.10 55420.80 88888.00 2007-04-13 12:38:18.125 103 12373.55 28.18 55420.82 88888.00 2007-04-13 12:38:18.250 103 12373.60 28.12 55420.82 88888.00 2007-04-13 12:38:18.375 103 12373.55 28.15 55420.82 88888.00 2007-04-13 12:38:18.500 103 12373.45 28.10 55420.85 88888.00 2007-04-13 12:38:18.625 103 12373.48 28.10 55420.82 88888.00 2007-04-13 12:38:18.750 103 12373.52 28.07 55420.82 88888.00 2007-04-13 12:38:18.875 103 12373.58 28.10 55420.88 88888.00 2007-04-13 12:38:19.000 103 12373.60 28.15 55420.85 88888.00 2007-04-13 12:38:19.125 103 12373.55 28.15 55420.82 88888.00 2007-04-13 12:38:19.250 103 12373.55 28.10 55420.85 88888.00 2007-04-13 12:38:19.375 103 12373.60 28.07 55420.82 88888.00 2007-04-13 12:38:19.500 103 12373.60 28.10 55420.85 88888.00 2007-04-13 12:38:19.625 103 12373.65 28.12 55420.85 88888.00 2007-04-13 12:38:19.750 103 12373.65 28.12 55420.85 88888.00 2007-04-13 12:38:19.875 103 12373.62 28.15 55420.90 88888.00 2007-04-13 12:38:20.000 103 12373.60 28.12 55420.90 88888.00 2007-04-13 12:38:20.125 103 12373.60 28.12 55420.85 88888.00 2007-04-13 12:38:20.250 103 12373.60 28.07 55420.85 88888.00 2007-04-13 12:38:20.375 103 12373.60 28.10 55420.85 88888.00 2007-04-13 12:38:20.500 103 12373.58 28.10 55420.88 88888.00 2007-04-13 12:38:20.625 103 12373.52 28.10 55420.82 88888.00 2007-04-13 12:38:20.750 103 12373.55 28.07 55420.82 88888.00 2007-04-13 12:38:20.875 103 12373.52 28.07 55420.82 88888.00 2007-04-13 12:38:21.000 103 12373.58 28.10 55420.82 88888.00 2007-04-13 12:38:21.125 103 12373.58 28.15 55420.85 88888.00 2007-04-13 12:38:21.250 103 12373.60 28.15 55420.82 88888.00 2007-04-13 12:38:21.375 103 12373.60 28.10 55420.82 88888.00 2007-04-13 12:38:21.500 103 12373.55 28.10 55420.82 88888.00 2007-04-13 12:38:21.625 103 12373.55 28.12 55420.82 88888.00 2007-04-13 12:38:21.750 103 12373.58 28.12 55420.82 88888.00 2007-04-13 12:38:21.875 103 12373.60 28.12 55420.82 88888.00 2007-04-13 12:38:22.000 103 12373.55 28.10 55420.80 88888.00 2007-04-13 12:38:22.125 103 12373.55 28.10 55420.82 88888.00 2007-04-13 12:38:22.250 103 12373.58 28.15 55420.85 88888.00 2007-04-13 12:38:22.375 103 12373.60 28.18 55420.88 88888.00 2007-04-13 12:38:22.500 103 12373.65 28.10 55420.85 88888.00 2007-04-13 12:38:22.625 103 12373.60 28.07 55420.85 88888.00 2007-04-13 12:38:22.750 103 12373.62 28.10 55420.85 88888.00 2007-04-13 12:38:22.875 103 12373.65 28.10 55420.82 88888.00 2007-04-13 12:38:23.000 103 12373.62 28.10 55420.82 88888.00 2007-04-13 12:38:23.125 103 12373.60 28.10 55420.82 88888.00 2007-04-13 12:38:23.250 103 12373.52 28.07 55420.82 88888.00 2007-04-13 12:38:23.375 103 12373.55 28.15 55420.85 88888.00 2007-04-13 12:38:23.500 103 12373.60 28.15 55420.85 88888.00 2007-04-13 12:38:23.625 103 12373.62 28.10 55420.82 88888.00 2007-04-13 12:38:23.750 103 12373.62 28.10 55420.85 88888.00 2007-04-13 12:38:23.875 103 12373.60 28.07 55420.85 88888.00 2007-04-13 12:38:24.000 103 12373.62 28.10 55420.85 88888.00 2007-04-13 12:38:24.125 103 12373.65 28.12 55420.90 88888.00 2007-04-13 12:38:24.250 103 12373.58 28.12 55420.88 88888.00 2007-04-13 12:38:24.375 103 12373.62 28.20 55420.88 88888.00 2007-04-13 12:38:24.500 103 12373.67 28.18 55420.88 88888.00 2007-04-13 12:38:24.625 103 12373.67 28.18 55420.88 88888.00 2007-04-13 12:38:24.750 103 12373.65 28.15 55420.88 88888.00 2007-04-13 12:38:24.875 103 12373.73 28.20 55420.88 88888.00 2007-04-13 12:38:25.000 103 12373.73 28.10 55420.82 88888.00 2007-04-13 12:38:25.125 103 12373.67 28.10 55420.88 88888.00 2007-04-13 12:38:25.250 103 12373.62 28.07 55420.90 88888.00 2007-04-13 12:38:25.375 103 12373.62 28.15 55420.88 88888.00 2007-04-13 12:38:25.500 103 12373.65 28.15 55420.90 88888.00 2007-04-13 12:38:25.625 103 12373.65 28.18 55420.90 88888.00 2007-04-13 12:38:25.750 103 12373.65 28.12 55420.88 88888.00 2007-04-13 12:38:25.875 103 12373.60 28.12 55420.90 88888.00 2007-04-13 12:38:26.000 103 12373.58 28.15 55420.88 88888.00 2007-04-13 12:38:26.125 103 12373.58 28.15 55420.90 88888.00 2007-04-13 12:38:26.250 103 12373.58 28.15 55420.93 88888.00 2007-04-13 12:38:26.375 103 12373.62 28.15 55420.93 88888.00 2007-04-13 12:38:26.500 103 12373.58 28.07 55420.88 88888.00 2007-04-13 12:38:26.625 103 12373.55 28.10 55420.88 88888.00 2007-04-13 12:38:26.750 103 12373.52 28.10 55420.85 88888.00 2007-04-13 12:38:26.875 103 12373.60 28.12 55420.88 88888.00 2007-04-13 12:38:27.000 103 12373.60 28.07 55420.85 88888.00 2007-04-13 12:38:27.125 103 12373.60 28.15 55420.90 88888.00 2007-04-13 12:38:27.250 103 12373.55 28.10 55420.90 88888.00 2007-04-13 12:38:27.375 103 12373.62 28.10 55420.88 88888.00 2007-04-13 12:38:27.500 103 12373.62 28.12 55420.88 88888.00 2007-04-13 12:38:27.625 103 12373.62 28.07 55420.88 88888.00 2007-04-13 12:38:27.750 103 12373.62 28.10 55420.85 88888.00 2007-04-13 12:38:27.875 103 12373.65 28.07 55420.82 88888.00 2007-04-13 12:38:28.000 103 12373.62 28.10 55420.82 88888.00 2007-04-13 12:38:28.125 103 12373.58 28.15 55420.85 88888.00 2007-04-13 12:38:28.250 103 12373.55 28.12 55420.88 88888.00 2007-04-13 12:38:28.375 103 12373.55 28.07 55420.82 88888.00 2007-04-13 12:38:28.500 103 12373.55 28.07 55420.82 88888.00 2007-04-13 12:38:28.625 103 12373.60 28.10 55420.85 88888.00 2007-04-13 12:38:28.750 103 12373.58 28.12 55420.85 88888.00 2007-04-13 12:38:28.875 103 12373.60 28.15 55420.88 88888.00 2007-04-13 12:38:29.000 103 12373.60 28.15 55420.88 88888.00 2007-04-13 12:38:29.125 103 12373.55 28.10 55420.88 88888.00 2007-04-13 12:38:29.250 103 12373.50 28.05 55420.85 88888.00 2007-04-13 12:38:29.375 103 12373.55 28.10 55420.82 88888.00 2007-04-13 12:38:29.500 103 12373.60 28.10 55420.85 88888.00 2007-04-13 12:38:29.625 103 12373.62 28.07 55420.88 88888.00 2007-04-13 12:38:29.750 103 12373.67 28.10 55420.90 88888.00 2007-04-13 12:38:29.875 103 12373.60 28.05 55420.90 88888.00 2007-04-13 12:38:30.000 103 12373.58 28.10 55420.88 88888.00 2007-04-13 12:38:30.125 103 12373.55 28.12 55420.85 88888.00 2007-04-13 12:38:30.250 103 12373.58 28.10 55420.88 88888.00 2007-04-13 12:38:30.375 103 12373.60 28.10 55420.90 88888.00 2007-04-13 12:38:30.500 103 12373.58 28.10 55420.90 88888.00 2007-04-13 12:38:30.625 103 12373.60 28.15 55420.90 88888.00 2007-04-13 12:38:30.750 103 12373.62 28.18 55420.93 88888.00 2007-04-13 12:38:30.875 103 12373.60 28.18 55420.93 88888.00 2007-04-13 12:38:31.000 103 12373.50 28.12 55420.88 88888.00 2007-04-13 12:38:31.125 103 12373.55 28.12 55420.88 88888.00 2007-04-13 12:38:31.250 103 12373.58 28.07 55420.90 88888.00 2007-04-13 12:38:31.375 103 12373.60 28.12 55420.90 88888.00 2007-04-13 12:38:31.500 103 12373.55 28.10 55420.85 88888.00 2007-04-13 12:38:31.625 103 12373.55 28.12 55420.85 88888.00 2007-04-13 12:38:31.750 103 12373.48 28.07 55420.85 88888.00 2007-04-13 12:38:31.875 103 12373.50 28.07 55420.82 88888.00 2007-04-13 12:38:32.000 103 12373.52 28.07 55420.85 88888.00 2007-04-13 12:38:32.125 103 12373.52 28.07 55420.88 88888.00 2007-04-13 12:38:32.250 103 12373.52 28.07 55420.90 88888.00 2007-04-13 12:38:32.375 103 12373.58 28.10 55420.90 88888.00 2007-04-13 12:38:32.500 103 12373.55 28.07 55420.85 88888.00 2007-04-13 12:38:32.625 103 12373.50 28.12 55420.88 88888.00 2007-04-13 12:38:32.750 103 12373.52 28.10 55420.88 88888.00 2007-04-13 12:38:32.875 103 12373.52 28.07 55420.85 88888.00 2007-04-13 12:38:33.000 103 12373.52 28.07 55420.88 88888.00 2007-04-13 12:38:33.125 103 12373.55 28.10 55420.88 88888.00 2007-04-13 12:38:33.250 103 12373.50 28.07 55420.85 88888.00 2007-04-13 12:38:33.375 103 12373.52 28.07 55420.88 88888.00 2007-04-13 12:38:33.500 103 12373.52 28.18 55420.93 88888.00 2007-04-13 12:38:33.625 103 12373.52 28.18 55420.90 88888.00 2007-04-13 12:38:33.750 103 12373.55 28.20 55420.90 88888.00 2007-04-13 12:38:33.875 103 12373.52 28.12 55420.88 88888.00 2007-04-13 12:38:34.000 103 12373.58 28.12 55420.85 88888.00 2007-04-13 12:38:34.125 103 12373.58 28.10 55420.85 88888.00 2007-04-13 12:38:34.250 103 12373.50 28.05 55420.85 88888.00 2007-04-13 12:38:34.375 103 12373.52 28.07 55420.88 88888.00 2007-04-13 12:38:34.500 103 12373.60 28.20 55420.93 88888.00 2007-04-13 12:38:34.625 103 12373.60 28.18 55420.90 88888.00 2007-04-13 12:38:34.750 103 12373.58 28.10 55420.88 88888.00 2007-04-13 12:38:34.875 103 12373.58 28.12 55420.88 88888.00 2007-04-13 12:38:35.000 103 12373.60 28.15 55420.88 88888.00 2007-04-13 12:38:35.125 103 12373.60 28.15 55420.88 88888.00 2007-04-13 12:38:35.250 103 12373.58 28.07 55420.88 88888.00 2007-04-13 12:38:35.375 103 12373.55 28.10 55420.88 88888.00 2007-04-13 12:38:35.500 103 12373.65 28.18 55420.93 88888.00 2007-04-13 12:38:35.625 103 12373.70 28.15 55420.93 88888.00 2007-04-13 12:38:35.750 103 12373.62 28.15 55420.90 88888.00 2007-04-13 12:38:35.875 103 12373.58 28.15 55420.90 88888.00 2007-04-13 12:38:36.000 103 12373.58 28.15 55420.90 88888.00 2007-04-13 12:38:36.125 103 12373.65 28.12 55420.90 88888.00 2007-04-13 12:38:36.250 103 12373.65 28.10 55420.90 88888.00 2007-04-13 12:38:36.375 103 12373.67 28.15 55420.93 88888.00 2007-04-13 12:38:36.500 103 12373.62 28.12 55420.90 88888.00 2007-04-13 12:38:36.625 103 12373.58 28.12 55420.88 88888.00 2007-04-13 12:38:36.750 103 12373.58 28.12 55420.88 88888.00 2007-04-13 12:38:36.875 103 12373.60 28.10 55420.90 88888.00 2007-04-13 12:38:37.000 103 12373.65 28.07 55420.90 88888.00 2007-04-13 12:38:37.125 103 12373.70 28.07 55420.90 88888.00 2007-04-13 12:38:37.250 103 12373.67 28.12 55420.90 88888.00 2007-04-13 12:38:37.375 103 12373.65 28.10 55420.93 88888.00 2007-04-13 12:38:37.500 103 12373.58 28.10 55420.90 88888.00 2007-04-13 12:38:37.625 103 12373.58 28.12 55420.88 88888.00 2007-04-13 12:38:37.750 103 12373.60 28.18 55420.88 88888.00 2007-04-13 12:38:37.875 103 12373.60 28.18 55420.88 88888.00 2007-04-13 12:38:38.000 103 12373.52 28.15 55420.90 88888.00 2007-04-13 12:38:38.125 103 12373.58 28.15 55420.90 88888.00 2007-04-13 12:38:38.250 103 12373.60 28.15 55420.88 88888.00 2007-04-13 12:38:38.375 103 12373.58 28.10 55420.85 88888.00 2007-04-13 12:38:38.500 103 12373.52 28.12 55420.90 88888.00 2007-04-13 12:38:38.625 103 12373.55 28.10 55420.95 88888.00 2007-04-13 12:38:38.750 103 12373.58 28.12 55420.95 88888.00 2007-04-13 12:38:38.875 103 12373.55 28.12 55420.90 88888.00 2007-04-13 12:38:39.000 103 12373.55 28.05 55420.88 88888.00 2007-04-13 12:38:39.125 103 12373.62 28.12 55420.90 88888.00 2007-04-13 12:38:39.250 103 12373.62 28.10 55420.88 88888.00 2007-04-13 12:38:39.375 103 12373.65 28.10 55420.88 88888.00 2007-04-13 12:38:39.500 103 12373.60 28.07 55420.90 88888.00 2007-04-13 12:38:39.625 103 12373.58 28.12 55420.88 88888.00 2007-04-13 12:38:39.750 103 12373.60 28.18 55420.93 88888.00 2007-04-13 12:38:39.875 103 12373.58 28.18 55420.90 88888.00 2007-04-13 12:38:40.000 103 12373.60 28.10 55420.88 88888.00 2007-04-13 12:38:40.125 103 12373.58 28.07 55420.90 88888.00 2007-04-13 12:38:40.250 103 12373.58 28.10 55420.90 88888.00 2007-04-13 12:38:40.375 103 12373.55 28.12 55420.90 88888.00 2007-04-13 12:38:40.500 103 12373.55 28.18 55420.93 88888.00 2007-04-13 12:38:40.625 103 12373.62 28.18 55420.93 88888.00 2007-04-13 12:38:40.750 103 12373.67 28.20 55420.95 88888.00 2007-04-13 12:38:40.875 103 12373.62 28.23 55420.95 88888.00 2007-04-13 12:38:41.000 103 12373.60 28.18 55420.90 88888.00 2007-04-13 12:38:41.125 103 12373.58 28.12 55420.90 88888.00 2007-04-13 12:38:41.250 103 12373.58 28.10 55420.90 88888.00 2007-04-13 12:38:41.375 103 12373.58 28.10 55420.90 88888.00 2007-04-13 12:38:41.500 103 12373.58 28.12 55420.90 88888.00 2007-04-13 12:38:41.625 103 12373.60 28.12 55420.93 88888.00 2007-04-13 12:38:41.750 103 12373.62 28.20 55420.93 88888.00 2007-04-13 12:38:41.875 103 12373.62 28.20 55420.93 88888.00 2007-04-13 12:38:42.000 103 12373.65 28.23 55420.93 88888.00 2007-04-13 12:38:42.125 103 12373.60 28.18 55420.88 88888.00 2007-04-13 12:38:42.250 103 12373.55 28.12 55420.88 88888.00 2007-04-13 12:38:42.375 103 12373.52 28.10 55420.88 88888.00 2007-04-13 12:38:42.500 103 12373.55 28.10 55420.88 88888.00 2007-04-13 12:38:42.625 103 12373.58 28.10 55420.88 88888.00 2007-04-13 12:38:42.750 103 12373.55 28.10 55420.88 88888.00 2007-04-13 12:38:42.875 103 12373.58 28.15 55420.90 88888.00 2007-04-13 12:38:43.000 103 12373.55 28.10 55420.88 88888.00 2007-04-13 12:38:43.125 103 12373.55 28.12 55420.93 88888.00 2007-04-13 12:38:43.250 103 12373.55 28.15 55420.93 88888.00 2007-04-13 12:38:43.375 103 12373.55 28.12 55420.90 88888.00 2007-04-13 12:38:43.500 103 12373.50 28.05 55420.85 88888.00 2007-04-13 12:38:43.625 103 12373.52 28.05 55420.85 88888.00 2007-04-13 12:38:43.750 103 12373.60 28.07 55420.90 88888.00 2007-04-13 12:38:43.875 103 12373.65 28.15 55420.93 88888.00 2007-04-13 12:38:44.000 103 12373.62 28.15 55420.88 88888.00 2007-04-13 12:38:44.125 103 12373.60 28.10 55420.88 88888.00 2007-04-13 12:38:44.250 103 12373.58 28.10 55420.90 88888.00 2007-04-13 12:38:44.375 103 12373.52 28.15 55420.90 88888.00 2007-04-13 12:38:44.500 103 12373.50 28.20 55420.88 88888.00 2007-04-13 12:38:44.625 103 12373.55 28.18 55420.90 88888.00 2007-04-13 12:38:44.750 103 12373.55 28.20 55420.90 88888.00 2007-04-13 12:38:44.875 103 12373.58 28.20 55420.93 88888.00 2007-04-13 12:38:45.000 103 12373.55 28.15 55420.90 88888.00 2007-04-13 12:38:45.125 103 12373.48 28.12 55420.88 88888.00 2007-04-13 12:38:45.250 103 12373.50 28.05 55420.90 88888.00 2007-04-13 12:38:45.375 103 12373.52 28.05 55420.93 88888.00 2007-04-13 12:38:45.500 103 12373.50 28.10 55420.93 88888.00 2007-04-13 12:38:45.625 103 12373.50 28.15 55420.95 88888.00 2007-04-13 12:38:45.750 103 12373.50 28.12 55420.95 88888.00 2007-04-13 12:38:45.875 103 12373.52 28.12 55420.93 88888.00 2007-04-13 12:38:46.000 103 12373.55 28.07 55420.88 88888.00 2007-04-13 12:38:46.125 103 12373.60 28.10 55420.93 88888.00 2007-04-13 12:38:46.250 103 12373.62 28.10 55420.90 88888.00 2007-04-13 12:38:46.375 103 12373.62 28.10 55420.90 88888.00 2007-04-13 12:38:46.500 103 12373.58 28.10 55420.93 88888.00 2007-04-13 12:38:46.625 103 12373.52 28.07 55420.93 88888.00 2007-04-13 12:38:46.750 103 12373.52 28.07 55420.90 88888.00 2007-04-13 12:38:46.875 103 12373.58 28.10 55420.85 88888.00 2007-04-13 12:38:47.000 103 12373.58 28.12 55420.88 88888.00 2007-04-13 12:38:47.125 103 12373.58 28.10 55420.90 88888.00 2007-04-13 12:38:47.250 103 12373.52 28.07 55420.88 88888.00 2007-04-13 12:38:47.375 103 12373.55 28.10 55420.90 88888.00 2007-04-13 12:38:47.500 103 12373.50 28.07 55420.88 88888.00 2007-04-13 12:38:47.625 103 12373.50 28.12 55420.90 88888.00 2007-04-13 12:38:47.750 103 12373.55 28.12 55420.90 88888.00 2007-04-13 12:38:47.875 103 12373.55 28.10 55420.88 88888.00 2007-04-13 12:38:48.000 103 12373.52 28.02 55420.85 88888.00 2007-04-13 12:38:48.125 103 12373.58 28.07 55420.90 88888.00 2007-04-13 12:38:48.250 103 12373.58 28.15 55420.95 88888.00 2007-04-13 12:38:48.375 103 12373.60 28.18 55420.95 88888.00 2007-04-13 12:38:48.500 103 12373.58 28.12 55420.90 88888.00 2007-04-13 12:38:48.625 103 12373.58 28.10 55420.90 88888.00 2007-04-13 12:38:48.750 103 12373.55 28.07 55420.90 88888.00 2007-04-13 12:38:48.875 103 12373.58 28.12 55420.93 88888.00 2007-04-13 12:38:49.000 103 12373.55 28.10 55420.93 88888.00 2007-04-13 12:38:49.125 103 12373.52 28.07 55420.88 88888.00 2007-04-13 12:38:49.250 103 12373.52 28.05 55420.90 88888.00 2007-04-13 12:38:49.375 103 12373.55 28.07 55420.90 88888.00 2007-04-13 12:38:49.500 103 12373.52 28.10 55420.90 88888.00 2007-04-13 12:38:49.625 103 12373.58 28.15 55420.93 88888.00 2007-04-13 12:38:49.750 103 12373.55 28.12 55420.90 88888.00 2007-04-13 12:38:49.875 103 12373.50 28.10 55420.88 88888.00 2007-04-13 12:38:50.000 103 12373.60 28.15 55420.90 88888.00 2007-04-13 12:38:50.125 103 12373.67 28.10 55420.90 88888.00 2007-04-13 12:38:50.250 103 12373.60 28.07 55420.90 88888.00 2007-04-13 12:38:50.375 103 12373.55 28.05 55420.88 88888.00 2007-04-13 12:38:50.500 103 12373.52 28.07 55420.88 88888.00 2007-04-13 12:38:50.625 103 12373.55 28.07 55420.88 88888.00 2007-04-13 12:38:50.750 103 12373.60 28.12 55420.88 88888.00 2007-04-13 12:38:50.875 103 12373.58 28.12 55420.93 88888.00 2007-04-13 12:38:51.000 103 12373.55 28.10 55420.88 88888.00 2007-04-13 12:38:51.125 103 12373.55 28.10 55420.85 88888.00 2007-04-13 12:38:51.250 103 12373.62 28.12 55420.88 88888.00 2007-04-13 12:38:51.375 103 12373.60 28.10 55420.85 88888.00 2007-04-13 12:38:51.500 103 12373.55 28.10 55420.90 88888.00 2007-04-13 12:38:51.625 103 12373.60 28.15 55420.90 88888.00 2007-04-13 12:38:51.750 103 12373.62 28.12 55420.93 88888.00 2007-04-13 12:38:51.875 103 12373.62 28.10 55420.93 88888.00 2007-04-13 12:38:52.000 103 12373.60 28.07 55420.90 88888.00 2007-04-13 12:38:52.125 103 12373.58 28.07 55420.93 88888.00 2007-04-13 12:38:52.250 103 12373.58 28.12 55420.93 88888.00 2007-04-13 12:38:52.375 103 12373.60 28.15 55420.90 88888.00 2007-04-13 12:38:52.500 103 12373.60 28.12 55420.88 88888.00 2007-04-13 12:38:52.625 103 12373.60 28.07 55420.88 88888.00 2007-04-13 12:38:52.750 103 12373.62 28.07 55420.88 88888.00 2007-04-13 12:38:52.875 103 12373.70 28.12 55420.93 88888.00 2007-04-13 12:38:53.000 103 12373.73 28.10 55420.90 88888.00 2007-04-13 12:38:53.125 103 12373.70 28.10 55420.88 88888.00 2007-04-13 12:38:53.250 103 12373.62 28.07 55420.85 88888.00 2007-04-13 12:38:53.375 103 12373.67 28.10 55420.88 88888.00 2007-04-13 12:38:53.500 103 12373.70 28.07 55420.90 88888.00 2007-04-13 12:38:53.625 103 12373.70 28.07 55420.90 88888.00 2007-04-13 12:38:53.750 103 12373.73 28.15 55420.88 88888.00 2007-04-13 12:38:53.875 103 12373.80 28.15 55420.88 88888.00 2007-04-13 12:38:54.000 103 12373.70 28.12 55420.88 88888.00 2007-04-13 12:38:54.125 103 12373.65 28.05 55420.85 88888.00 2007-04-13 12:38:54.250 103 12373.60 28.05 55420.90 88888.00 2007-04-13 12:38:54.375 103 12373.60 28.07 55420.88 88888.00 2007-04-13 12:38:54.500 103 12373.60 28.07 55420.88 88888.00 2007-04-13 12:38:54.625 103 12373.60 28.07 55420.88 88888.00 2007-04-13 12:38:54.750 103 12373.60 28.02 55420.90 88888.00 2007-04-13 12:38:54.875 103 12373.55 28.00 55420.85 88888.00 2007-04-13 12:38:55.000 103 12373.55 28.02 55420.88 88888.00 2007-04-13 12:38:55.125 103 12373.58 28.10 55420.88 88888.00 2007-04-13 12:38:55.250 103 12373.62 28.10 55420.90 88888.00 2007-04-13 12:38:55.375 103 12373.65 28.10 55420.90 88888.00 2007-04-13 12:38:55.500 103 12373.62 28.20 55420.93 88888.00 2007-04-13 12:38:55.625 103 12373.60 28.18 55420.88 88888.00 2007-04-13 12:38:55.750 103 12373.60 28.07 55420.85 88888.00 2007-04-13 12:38:55.875 103 12373.62 28.02 55420.85 88888.00 2007-04-13 12:38:56.000 103 12373.62 28.05 55420.88 88888.00 2007-04-13 12:38:56.125 103 12373.55 28.05 55420.88 88888.00 2007-04-13 12:38:56.250 103 12373.55 28.07 55420.90 88888.00 2007-04-13 12:38:56.375 103 12373.58 28.10 55420.88 88888.00 2007-04-13 12:38:56.500 103 12373.55 28.05 55420.85 88888.00 2007-04-13 12:38:56.625 103 12373.58 28.05 55420.90 88888.00 2007-04-13 12:38:56.750 103 12373.62 28.07 55420.90 88888.00 2007-04-13 12:38:56.875 103 12373.58 28.05 55420.90 88888.00 2007-04-13 12:38:57.000 103 12373.50 27.98 55420.88 88888.00 2007-04-13 12:38:57.125 103 12373.58 28.05 55420.90 88888.00 2007-04-13 12:38:57.250 103 12373.60 28.07 55420.90 88888.00 2007-04-13 12:38:57.375 103 12373.58 28.07 55420.90 88888.00 2007-04-13 12:38:57.500 103 12373.52 28.02 55420.93 88888.00 2007-04-13 12:38:57.625 103 12373.50 28.05 55420.90 88888.00 2007-04-13 12:38:57.750 103 12373.52 28.02 55420.88 88888.00 2007-04-13 12:38:57.875 103 12373.62 28.05 55420.88 88888.00 2007-04-13 12:38:58.000 103 12373.62 28.10 55420.90 88888.00 2007-04-13 12:38:58.125 103 12373.67 28.12 55420.93 88888.00 2007-04-13 12:38:58.250 103 12373.65 28.07 55420.95 88888.00 2007-04-13 12:38:58.375 103 12373.65 28.12 55420.93 88888.00 2007-04-13 12:38:58.500 103 12373.60 28.10 55420.90 88888.00 2007-04-13 12:38:58.625 103 12373.65 28.02 55420.88 88888.00 2007-04-13 12:38:58.750 103 12373.62 28.07 55420.85 88888.00 2007-04-13 12:38:58.875 103 12373.60 28.10 55420.93 88888.00 2007-04-13 12:38:59.000 103 12373.62 28.15 55420.95 88888.00 2007-04-13 12:38:59.125 103 12373.62 28.18 55420.97 88888.00 2007-04-13 12:38:59.250 103 12373.58 28.12 55420.93 88888.00 2007-04-13 12:38:59.375 103 12373.65 28.15 55420.88 88888.00 2007-04-13 12:38:59.500 103 12373.67 28.12 55420.88 88888.00 2007-04-13 12:38:59.625 103 12373.60 28.10 55420.88 88888.00 2007-04-13 12:38:59.750 103 12373.55 28.05 55420.88 88888.00 2007-04-13 12:38:59.875 103 12373.58 28.02 55420.90 88888.00 2007-04-13 12:39:00.000 103 12373.62 28.10 55420.90 88888.00 2007-04-13 12:39:00.125 103 12373.65 28.18 55420.90 88888.00 2007-04-13 12:39:00.250 103 12373.65 28.10 55420.88 88888.00 2007-04-13 12:39:00.375 103 12373.62 28.05 55420.85 88888.00 2007-04-13 12:39:00.500 103 12373.65 28.07 55420.88 88888.00 2007-04-13 12:39:00.625 103 12373.73 28.10 55420.90 88888.00 2007-04-13 12:39:00.750 103 12373.65 28.10 55420.88 88888.00 2007-04-13 12:39:00.875 103 12373.60 28.07 55420.88 88888.00 2007-04-13 12:39:01.000 103 12373.58 28.10 55420.88 88888.00 2007-04-13 12:39:01.125 103 12373.62 28.12 55420.90 88888.00 2007-04-13 12:39:01.250 103 12373.58 28.07 55420.88 88888.00 2007-04-13 12:39:01.375 103 12373.55 28.07 55420.90 88888.00 2007-04-13 12:39:01.500 103 12373.58 28.12 55420.93 88888.00 2007-04-13 12:39:01.625 103 12373.65 28.12 55420.93 88888.00 2007-04-13 12:39:01.750 103 12373.62 28.07 55420.90 88888.00 2007-04-13 12:39:01.875 103 12373.62 28.05 55420.88 88888.00 2007-04-13 12:39:02.000 103 12373.62 28.05 55420.88 88888.00 2007-04-13 12:39:02.125 103 12373.60 28.05 55420.90 88888.00 2007-04-13 12:39:02.250 103 12373.60 28.00 55420.90 88888.00 2007-04-13 12:39:02.375 103 12373.67 28.07 55420.93 88888.00 2007-04-13 12:39:02.500 103 12373.65 28.10 55420.90 88888.00 2007-04-13 12:39:02.625 103 12373.58 28.10 55420.90 88888.00 2007-04-13 12:39:02.750 103 12373.58 28.02 55420.90 88888.00 2007-04-13 12:39:02.875 103 12373.70 28.00 55420.90 88888.00 2007-04-13 12:39:03.000 103 12373.60 28.00 55420.90 88888.00 2007-04-13 12:39:03.125 103 12373.52 28.02 55420.88 88888.00 2007-04-13 12:39:03.250 103 12373.55 28.05 55420.90 88888.00 2007-04-13 12:39:03.375 103 12373.67 28.07 55420.95 88888.00 2007-04-13 12:39:03.500 103 12373.67 28.07 55420.93 88888.00 2007-04-13 12:39:03.625 103 12373.62 28.07 55420.93 88888.00 2007-04-13 12:39:03.750 103 12373.65 28.02 55420.90 88888.00 2007-04-13 12:39:03.875 103 12373.70 28.02 55420.88 88888.00 2007-04-13 12:39:04.000 103 12373.73 28.02 55420.88 88888.00 2007-04-13 12:39:04.125 103 12373.70 28.02 55420.88 88888.00 2007-04-13 12:39:04.250 103 12373.62 28.02 55420.93 88888.00 2007-04-13 12:39:04.375 103 12373.73 28.07 55420.95 88888.00 2007-04-13 12:39:04.500 103 12373.70 28.07 55420.95 88888.00 2007-04-13 12:39:04.625 103 12373.62 28.07 55420.90 88888.00 2007-04-13 12:39:04.750 103 12373.58 28.07 55420.95 88888.00 2007-04-13 12:39:04.875 103 12373.58 28.10 55420.93 88888.00 2007-04-13 12:39:05.000 103 12373.58 28.05 55420.90 88888.00 2007-04-13 12:39:05.125 103 12373.60 28.10 55420.90 88888.00 2007-04-13 12:39:05.250 103 12373.65 28.07 55420.90 88888.00 2007-04-13 12:39:05.375 103 12373.67 28.05 55420.90 88888.00 2007-04-13 12:39:05.500 103 12373.67 28.10 55420.93 88888.00 2007-04-13 12:39:05.625 103 12373.65 28.05 55420.90 88888.00 2007-04-13 12:39:05.750 103 12373.67 28.05 55420.90 88888.00 2007-04-13 12:39:05.875 103 12373.65 28.07 55420.90 88888.00 2007-04-13 12:39:06.000 103 12373.67 28.10 55420.90 88888.00 2007-04-13 12:39:06.125 103 12373.40 28.27 55419.47 88888.00 2007-04-13 12:39:06.250 103 12373.33 28.20 55419.50 88888.00 2007-04-13 12:39:06.375 103 12373.38 28.23 55419.50 88888.00 2007-04-13 12:39:06.500 103 12373.38 28.25 55419.53 88888.00 2007-04-13 12:39:06.625 103 12373.40 28.30 55419.55 88888.00 2007-04-13 12:39:06.750 103 12373.48 28.27 55419.55 88888.00 2007-04-13 12:39:06.875 103 12373.40 28.27 55419.55 88888.00 2007-04-13 12:39:07.000 103 12373.33 28.30 55419.53 88888.00 2007-04-13 12:39:07.125 103 12373.58 28.05 55420.93 88888.00 2007-04-13 12:39:07.250 103 12373.52 28.00 55420.95 88888.00 2007-04-13 12:39:07.375 103 12373.52 28.05 55420.93 88888.00 2007-04-13 12:39:07.500 103 12373.52 28.05 55420.93 88888.00 2007-04-13 12:39:07.625 103 12373.52 28.02 55420.90 88888.00 2007-04-13 12:39:07.750 103 12373.58 28.02 55420.93 88888.00 2007-04-13 12:39:07.875 103 12373.58 28.02 55420.93 88888.00 2007-04-13 12:39:08.000 103 12373.48 28.00 55420.88 88888.00 2007-04-13 12:39:08.125 103 12373.45 28.02 55420.85 88888.00 2007-04-13 12:39:08.250 103 12373.52 28.10 55420.90 88888.00 2007-04-13 12:39:08.375 103 12373.58 28.05 55420.90 88888.00 2007-04-13 12:39:08.500 103 12373.58 27.98 55420.90 88888.00 2007-04-13 12:39:08.625 103 12373.58 28.00 55420.90 88888.00 2007-04-13 12:39:08.750 103 12373.52 28.02 55420.88 88888.00 2007-04-13 12:39:08.875 103 12373.50 28.00 55420.90 88888.00 2007-04-13 12:39:09.000 103 12373.55 28.00 55420.90 88888.00 2007-04-13 12:39:09.125 103 12373.58 28.02 55420.90 88888.00 2007-04-13 12:39:09.250 103 12373.55 28.00 55420.93 88888.00 2007-04-13 12:39:09.375 103 12373.55 28.05 55420.93 88888.00 2007-04-13 12:39:09.500 103 12373.55 28.05 55420.95 88888.00 2007-04-13 12:39:09.625 103 12373.55 28.05 55420.95 88888.00 2007-04-13 12:39:09.750 103 12373.58 28.05 55420.97 88888.00 2007-04-13 12:39:09.875 103 12373.55 28.05 55420.97 88888.00 2007-04-13 12:39:10.000 103 12373.55 28.02 55420.97 88888.00 2007-04-13 12:39:10.125 103 12373.50 28.02 55420.95 88888.00 2007-04-13 12:39:10.250 103 12373.45 27.98 55420.90 88888.00 2007-04-13 12:39:10.375 103 12373.52 28.02 55420.93 88888.00 2007-04-13 12:39:10.500 103 12373.55 28.02 55420.93 88888.00 2007-04-13 12:39:10.625 103 12373.58 28.02 55420.95 88888.00 2007-04-13 12:39:10.750 103 12373.62 28.00 55420.93 88888.00 2007-04-13 12:39:10.875 103 12373.65 27.98 55420.90 88888.00 2007-04-13 12:39:11.000 103 12373.62 27.95 55420.88 88888.00 2007-04-13 12:39:11.125 103 12373.58 27.98 55420.88 88888.00 2007-04-13 12:39:11.250 103 12373.60 28.00 55420.90 88888.00 2007-04-13 12:39:11.375 103 12373.65 28.00 55420.90 88888.00 2007-04-13 12:39:11.500 103 12373.60 27.98 55420.90 88888.00 2007-04-13 12:39:11.625 103 12373.62 28.00 55420.95 88888.00 2007-04-13 12:39:11.750 103 12373.62 28.00 55420.93 88888.00 2007-04-13 12:39:11.875 103 12373.58 27.98 55420.90 88888.00 2007-04-13 12:39:12.000 103 12373.58 27.95 55420.90 88888.00 2007-04-13 12:39:12.125 103 12373.58 28.02 55420.93 88888.00 2007-04-13 12:39:12.250 103 12373.62 28.07 55420.95 88888.00 2007-04-13 12:39:12.375 103 12373.62 28.02 55420.95 88888.00 2007-04-13 12:39:12.500 103 12373.58 27.98 55420.93 88888.00 2007-04-13 12:39:12.625 103 12373.52 27.98 55420.90 88888.00 2007-04-13 12:39:12.750 103 12373.58 27.98 55420.93 88888.00 2007-04-13 12:39:12.875 103 12373.60 28.00 55420.95 88888.00 2007-04-13 12:39:13.000 103 12373.62 27.98 55420.95 88888.00 2007-04-13 12:39:13.125 103 12373.58 27.98 55420.95 88888.00 2007-04-13 12:39:13.250 103 12373.50 27.95 55420.90 88888.00 2007-04-13 12:39:13.375 103 12373.52 27.95 55420.85 88888.00 2007-04-13 12:39:13.500 103 12373.55 27.98 55420.88 88888.00 2007-04-13 12:39:13.625 103 12373.62 28.02 55420.90 88888.00 2007-04-13 12:39:13.750 103 12373.62 28.00 55420.90 88888.00 2007-04-13 12:39:13.875 103 12373.60 27.95 55420.90 88888.00 2007-04-13 12:39:14.000 103 12373.62 27.95 55420.90 88888.00 2007-04-13 12:39:14.125 103 12373.62 28.02 55420.93 88888.00 2007-04-13 12:39:14.250 103 12373.60 28.00 55420.90 88888.00 2007-04-13 12:39:14.375 103 12373.62 27.95 55420.88 88888.00 2007-04-13 12:39:14.500 103 12373.67 28.05 55420.93 88888.00 2007-04-13 12:39:14.625 103 12373.70 28.05 55420.90 88888.00 2007-04-13 12:39:14.750 103 12373.67 28.02 55420.90 88888.00 2007-04-13 12:39:14.875 103 12373.62 28.00 55420.93 88888.00 2007-04-13 12:39:15.000 103 12373.60 28.02 55420.90 88888.00 2007-04-13 12:39:15.125 103 12373.58 28.00 55420.88 88888.00 2007-04-13 12:39:15.250 103 12373.52 28.02 55420.90 88888.00 2007-04-13 12:39:15.375 103 12373.62 28.07 55420.90 88888.00 2007-04-13 12:39:15.500 103 12373.67 28.07 55420.97 88888.00 2007-04-13 12:39:15.625 103 12373.67 28.10 55420.97 88888.00 2007-04-13 12:39:15.750 103 12373.73 28.07 55420.97 88888.00 2007-04-13 12:39:15.875 103 12373.65 28.05 55420.93 88888.00 2007-04-13 12:39:16.000 103 12373.58 28.00 55420.90 88888.00 2007-04-13 12:39:16.125 103 12373.50 27.98 55420.90 88888.00 2007-04-13 12:39:16.250 103 12373.42 27.95 55420.88 88888.00 2007-04-13 12:39:16.375 103 12373.50 27.95 55420.90 88888.00 2007-04-13 12:39:16.500 103 12373.55 28.00 55420.93 88888.00 2007-04-13 12:39:16.625 103 12373.52 27.95 55420.90 88888.00 2007-04-13 12:39:16.750 103 12373.52 27.98 55420.90 88888.00 2007-04-13 12:39:16.875 103 12373.52 28.05 55420.90 88888.00 2007-04-13 12:39:17.000 103 12373.58 28.05 55420.90 88888.00 2007-04-13 12:39:17.125 103 12373.55 28.07 55420.95 88888.00 2007-04-13 12:39:17.250 103 12373.50 28.02 55420.93 88888.00 2007-04-13 12:39:17.375 103 12373.52 28.05 55420.95 88888.00 2007-04-13 12:39:17.500 103 12373.52 28.07 55420.95 88888.00 2007-04-13 12:39:17.625 103 12373.52 28.02 55420.95 88888.00 2007-04-13 12:39:17.750 103 12373.52 27.98 55420.95 88888.00 2007-04-13 12:39:17.875 103 12373.42 27.95 55420.93 88888.00 2007-04-13 12:39:18.000 103 12373.40 27.98 55420.93 88888.00 2007-04-13 12:39:18.125 103 12373.45 27.98 55420.95 88888.00 2007-04-13 12:39:18.250 103 12373.48 28.02 55420.95 88888.00 2007-04-13 12:39:18.375 103 12373.50 28.00 55420.95 88888.00 2007-04-13 12:39:18.500 103 12373.52 27.98 55420.95 88888.00 2007-04-13 12:39:18.625 103 12373.55 27.95 55420.93 88888.00 2007-04-13 12:39:18.750 103 12373.58 27.98 55420.93 88888.00 2007-04-13 12:39:18.875 103 12373.58 28.02 55420.90 88888.00 2007-04-13 12:39:19.000 103 12373.52 27.98 55420.90 88888.00 2007-04-13 12:39:19.125 103 12373.45 27.90 55420.88 88888.00 2007-04-13 12:39:19.250 103 12373.52 27.95 55420.95 88888.00 2007-04-13 12:39:19.375 103 12373.62 28.00 55420.95 88888.00 2007-04-13 12:39:19.500 103 12373.55 27.98 55420.90 88888.00 2007-04-13 12:39:19.625 103 12373.52 27.95 55420.90 88888.00 2007-04-13 12:39:19.750 103 12373.52 27.98 55420.93 88888.00 2007-04-13 12:39:19.875 103 12373.50 28.00 55420.95 88888.00 2007-04-13 12:39:20.000 103 12373.52 27.95 55420.93 88888.00 2007-04-13 12:39:20.125 103 12373.50 27.93 55420.90 88888.00 2007-04-13 12:39:20.250 103 12373.48 27.98 55420.95 88888.00 2007-04-13 12:39:20.375 103 12373.48 27.98 55420.93 88888.00 2007-04-13 12:39:20.500 103 12373.42 27.98 55420.93 88888.00 2007-04-13 12:39:20.625 103 12373.48 28.00 55420.93 88888.00 2007-04-13 12:39:20.750 103 12373.60 28.02 55420.95 88888.00 2007-04-13 12:39:20.875 103 12373.58 28.02 55420.93 88888.00 2007-04-13 12:39:21.000 103 12373.50 27.98 55420.85 88888.00 2007-04-13 12:39:21.125 103 12373.50 27.98 55420.88 88888.00 2007-04-13 12:39:21.250 103 12373.50 27.95 55420.88 88888.00 2007-04-13 12:39:21.375 103 12373.60 28.02 55420.95 88888.00 2007-04-13 12:39:21.500 103 12373.60 28.02 55420.95 88888.00 2007-04-13 12:39:21.625 103 12373.55 27.98 55420.90 88888.00 2007-04-13 12:39:21.750 103 12373.52 27.95 55420.90 88888.00 2007-04-13 12:39:21.875 103 12373.55 27.98 55420.95 88888.00 2007-04-13 12:39:22.000 103 12373.55 27.98 55420.93 88888.00 2007-04-13 12:39:22.125 103 12373.55 28.02 55420.95 88888.00 2007-04-13 12:39:22.250 103 12373.55 27.98 55420.93 88888.00 2007-04-13 12:39:22.375 103 12373.52 27.98 55420.93 88888.00 2007-04-13 12:39:22.500 103 12373.50 27.95 55420.90 88888.00 2007-04-13 12:39:22.625 103 12373.52 27.98 55420.90 88888.00 2007-04-13 12:39:22.750 103 12373.50 28.00 55420.93 88888.00 2007-04-13 12:39:22.875 103 12373.58 28.00 55420.95 88888.00 2007-04-13 12:39:23.000 103 12373.55 27.93 55420.90 88888.00 2007-04-13 12:39:23.125 103 12373.52 27.93 55420.88 88888.00 2007-04-13 12:39:23.250 103 12373.50 27.95 55420.93 88888.00 2007-04-13 12:39:23.375 103 12373.58 28.00 55420.95 88888.00 2007-04-13 12:39:23.500 103 12373.60 28.02 55420.95 88888.00 2007-04-13 12:39:23.625 103 12373.55 27.98 55420.95 88888.00 2007-04-13 12:39:23.750 103 12373.52 27.98 55420.93 88888.00 2007-04-13 12:39:23.875 103 12373.55 27.90 55420.95 88888.00 2007-04-13 12:39:24.000 103 12373.52 27.95 55420.95 88888.00 2007-04-13 12:39:24.125 103 12373.55 28.00 55420.95 88888.00 2007-04-13 12:39:24.250 103 12373.50 28.00 55420.95 88888.00 2007-04-13 12:39:24.375 103 12373.48 27.98 55420.93 88888.00 2007-04-13 12:39:24.500 103 12373.45 27.95 55420.93 88888.00 2007-04-13 12:39:24.625 103 12373.50 27.98 55420.95 88888.00 2007-04-13 12:39:24.750 103 12373.55 27.93 55420.95 88888.00 2007-04-13 12:39:24.875 103 12373.55 27.95 55420.93 88888.00 2007-04-13 12:39:25.000 103 12373.50 27.95 55420.93 88888.00 2007-04-13 12:39:25.125 103 12373.52 27.98 55420.93 88888.00 2007-04-13 12:39:25.250 103 12373.50 27.98 55420.95 88888.00 2007-04-13 12:39:25.375 103 12373.48 28.00 55420.95 88888.00 2007-04-13 12:39:25.500 103 12373.40 27.98 55420.93 88888.00 2007-04-13 12:39:25.625 103 12373.50 27.98 55420.93 88888.00 2007-04-13 12:39:25.750 103 12373.52 28.02 55420.95 88888.00 2007-04-13 12:39:25.875 103 12373.50 28.02 55420.95 88888.00 2007-04-13 12:39:26.000 103 12373.55 28.00 55420.90 88888.00 2007-04-13 12:39:26.125 103 12373.52 27.93 55420.90 88888.00 2007-04-13 12:39:26.250 103 12373.48 27.95 55420.95 88888.00 2007-04-13 12:39:26.375 103 12373.50 27.98 55420.95 88888.00 2007-04-13 12:39:26.500 103 12373.52 28.00 55420.93 88888.00 2007-04-13 12:39:26.625 103 12373.52 28.02 55420.88 88888.00 2007-04-13 12:39:26.750 103 12373.55 27.93 55420.93 88888.00 2007-04-13 12:39:26.875 103 12373.60 27.95 55420.97 88888.00 2007-04-13 12:39:27.000 103 12373.55 27.95 55420.95 88888.00 2007-04-13 12:39:27.125 103 12373.48 27.93 55420.88 88888.00 2007-04-13 12:39:27.250 103 12373.48 27.93 55420.90 88888.00 2007-04-13 12:39:27.375 103 12373.58 28.00 55420.95 88888.00 2007-04-13 12:39:27.500 103 12373.60 28.02 55420.93 88888.00 2007-04-13 12:39:27.625 103 12373.55 28.00 55420.93 88888.00 2007-04-13 12:39:27.750 103 12373.52 27.98 55420.93 88888.00 2007-04-13 12:39:27.875 103 12373.55 27.98 55420.93 88888.00 2007-04-13 12:39:28.000 103 12373.45 27.93 55420.88 88888.00 2007-04-13 12:39:28.125 103 12373.48 27.95 55420.90 88888.00 2007-04-13 12:39:28.250 103 12373.50 27.95 55420.90 88888.00 2007-04-13 12:39:28.375 103 12373.55 27.98 55420.90 88888.00 2007-04-13 12:39:28.500 103 12373.55 28.00 55420.90 88888.00 2007-04-13 12:39:28.625 103 12373.60 28.05 55420.88 88888.00 2007-04-13 12:39:28.750 103 12373.62 28.07 55420.88 88888.00 2007-04-13 12:39:28.875 103 12373.55 28.00 55420.88 88888.00 2007-04-13 12:39:29.000 103 12373.45 27.93 55420.88 88888.00 2007-04-13 12:39:29.125 103 12373.52 27.98 55420.88 88888.00 2007-04-13 12:39:29.250 103 12373.60 28.02 55420.90 88888.00 2007-04-13 12:39:29.375 103 12373.58 28.00 55420.93 88888.00 2007-04-13 12:39:29.500 103 12373.52 28.00 55420.93 88888.00 2007-04-13 12:39:29.625 103 12373.48 27.95 55420.90 88888.00 2007-04-13 12:39:29.750 103 12373.40 27.98 55420.90 88888.00 2007-04-13 12:39:29.875 103 12373.40 27.95 55420.90 88888.00 2007-04-13 12:39:30.000 103 12373.50 28.00 55420.90 88888.00 2007-04-13 12:39:30.125 103 12373.58 28.07 55420.95 88888.00 2007-04-13 12:39:30.250 103 12373.52 28.02 55420.95 88888.00 2007-04-13 12:39:30.375 103 12373.52 28.02 55420.93 88888.00 2007-04-13 12:39:30.500 103 12373.60 28.00 55420.93 88888.00 2007-04-13 12:39:30.625 103 12373.67 28.05 55420.95 88888.00 2007-04-13 12:39:30.750 103 12373.58 28.07 55420.93 88888.00 2007-04-13 12:39:30.875 103 12373.48 28.02 55420.88 88888.00 2007-04-13 12:39:31.000 103 12373.48 27.98 55420.88 88888.00 2007-04-13 12:39:31.125 103 12373.45 28.00 55420.93 88888.00 2007-04-13 12:39:31.250 103 12373.40 27.98 55420.93 88888.00 2007-04-13 12:39:31.375 103 12373.42 27.95 55420.88 88888.00 2007-04-13 12:39:31.500 103 12373.42 27.98 55420.88 88888.00 2007-04-13 12:39:31.625 103 12373.42 28.02 55420.93 88888.00 2007-04-13 12:39:31.750 103 12373.48 28.00 55420.90 88888.00 2007-04-13 12:39:31.875 103 12373.48 27.98 55420.85 88888.00 2007-04-13 12:39:32.000 103 12373.52 27.95 55420.85 88888.00 2007-04-13 12:39:32.125 103 12373.55 27.95 55420.90 88888.00 2007-04-13 12:39:32.250 103 12373.55 28.02 55420.95 88888.00 2007-04-13 12:39:32.375 103 12373.58 28.07 55420.97 88888.00 2007-04-13 12:39:32.500 103 12373.52 28.02 55420.90 88888.00 2007-04-13 12:39:32.625 103 12373.45 28.02 55420.90 88888.00 2007-04-13 12:39:32.750 103 12373.48 28.00 55420.90 88888.00 2007-04-13 12:39:32.875 103 12373.52 27.98 55420.88 88888.00 2007-04-13 12:39:33.000 103 12373.58 28.02 55420.90 88888.00 2007-04-13 12:39:33.125 103 12373.60 28.05 55420.95 88888.00 2007-04-13 12:39:33.250 103 12373.58 28.02 55420.93 88888.00 2007-04-13 12:39:33.375 103 12373.60 28.02 55420.90 88888.00 2007-04-13 12:39:33.500 103 12373.50 28.00 55420.90 88888.00 2007-04-13 12:39:33.625 103 12373.58 28.07 55420.93 88888.00 2007-04-13 12:39:33.750 103 12373.65 28.07 55420.95 88888.00 2007-04-13 12:39:33.875 103 12373.58 28.00 55420.93 88888.00 2007-04-13 12:39:34.000 103 12373.58 27.98 55420.93 88888.00 2007-04-13 12:39:34.125 103 12373.58 27.98 55420.90 88888.00 2007-04-13 12:39:34.250 103 12373.52 27.98 55420.88 88888.00 2007-04-13 12:39:34.375 103 12373.52 28.02 55420.88 88888.00 2007-04-13 12:39:34.500 103 12373.60 28.05 55420.90 88888.00 2007-04-13 12:39:34.625 103 12373.67 28.07 55420.88 88888.00 2007-04-13 12:39:34.750 103 12373.60 28.00 55420.88 88888.00 2007-04-13 12:39:34.875 103 12373.52 28.02 55420.82 88888.00 2007-04-13 12:39:35.000 103 12373.52 28.02 55420.85 88888.00 2007-04-13 12:39:35.125 103 12373.50 28.02 55420.88 88888.00 2007-04-13 12:39:35.250 103 12373.48 28.00 55420.88 88888.00 2007-04-13 12:39:35.375 103 12373.55 28.02 55420.93 88888.00 2007-04-13 12:39:35.500 103 12373.55 28.02 55420.93 88888.00 2007-04-13 12:39:35.625 103 12373.52 28.05 55420.93 88888.00 2007-04-13 12:39:35.750 103 12373.52 28.07 55420.93 88888.00 2007-04-13 12:39:35.875 103 12373.42 27.98 55420.88 88888.00 2007-04-13 12:39:36.000 103 12373.40 27.95 55420.85 88888.00 2007-04-13 12:39:36.125 103 12373.48 27.98 55420.90 88888.00 2007-04-13 12:39:36.250 103 12373.52 27.93 55420.93 88888.00 2007-04-13 12:39:36.375 103 12373.52 27.98 55420.90 88888.00 2007-04-13 12:39:36.500 103 12373.50 28.02 55420.93 88888.00 2007-04-13 12:39:36.625 103 12373.50 28.00 55420.93 88888.00 2007-04-13 12:39:36.750 103 12373.48 27.95 55420.88 88888.00 2007-04-13 12:39:36.875 103 12373.52 27.98 55420.88 88888.00 2007-04-13 12:39:37.000 103 12373.55 28.00 55420.85 88888.00 2007-04-13 12:39:37.125 103 12373.55 28.00 55420.88 88888.00 2007-04-13 12:39:37.250 103 12373.55 27.98 55420.88 88888.00 2007-04-13 12:39:37.375 103 12373.60 27.98 55420.85 88888.00 2007-04-13 12:39:37.500 103 12373.58 27.98 55420.85 88888.00 2007-04-13 12:39:37.625 103 12373.60 28.05 55420.90 88888.00 2007-04-13 12:39:37.750 103 12373.65 28.05 55420.93 88888.00 2007-04-13 12:39:37.875 103 12373.58 28.02 55420.88 88888.00 2007-04-13 12:39:38.000 103 12373.55 28.02 55420.90 88888.00 2007-04-13 12:39:38.125 103 12373.58 28.00 55420.88 88888.00 2007-04-13 12:39:38.250 103 12373.52 27.95 55420.90 88888.00 2007-04-13 12:39:38.375 103 12373.58 27.98 55420.90 88888.00 2007-04-13 12:39:38.500 103 12373.58 27.98 55420.88 88888.00 2007-04-13 12:39:38.625 103 12373.62 28.02 55420.93 88888.00 2007-04-13 12:39:38.750 103 12373.62 28.05 55420.93 88888.00 2007-04-13 12:39:38.875 103 12373.60 28.00 55420.93 88888.00 2007-04-13 12:39:39.000 103 12373.60 28.00 55420.90 88888.00 2007-04-13 12:39:39.125 103 12373.65 28.02 55420.90 88888.00 2007-04-13 12:39:39.250 103 12373.60 28.00 55420.90 88888.00 2007-04-13 12:39:39.375 103 12373.60 27.98 55420.93 88888.00 2007-04-13 12:39:39.500 103 12373.55 27.98 55420.93 88888.00 2007-04-13 12:39:39.625 103 12373.55 27.93 55420.90 88888.00 2007-04-13 12:39:39.750 103 12373.58 27.98 55420.93 88888.00 2007-04-13 12:39:39.875 103 12373.55 27.98 55420.90 88888.00 2007-04-13 12:39:40.000 103 12373.50 27.98 55420.90 88888.00 2007-04-13 12:39:40.125 103 12373.52 27.95 55420.90 88888.00 2007-04-13 12:39:40.250 103 12373.55 27.98 55420.93 88888.00 2007-04-13 12:39:40.375 103 12373.60 27.95 55420.93 88888.00 2007-04-13 12:39:40.500 103 12373.58 28.00 55420.90 88888.00 2007-04-13 12:39:40.625 103 12373.55 27.98 55420.90 88888.00 2007-04-13 12:39:40.750 103 12373.55 28.02 55420.90 88888.00 2007-04-13 12:39:40.875 103 12373.60 28.02 55420.88 88888.00 2007-04-13 12:39:41.000 103 12373.58 27.98 55420.88 88888.00 2007-04-13 12:39:41.125 103 12373.60 27.98 55420.90 88888.00 2007-04-13 12:39:41.250 103 12373.60 28.00 55420.95 88888.00 2007-04-13 12:39:41.375 103 12373.55 28.00 55420.93 88888.00 2007-04-13 12:39:41.500 103 12373.50 27.93 55420.90 88888.00 2007-04-13 12:39:41.625 103 12373.50 27.98 55420.93 88888.00 2007-04-13 12:39:41.750 103 12373.62 28.00 55420.95 88888.00 2007-04-13 12:39:41.875 103 12373.62 28.00 55420.93 88888.00 2007-04-13 12:39:42.000 103 12373.58 27.98 55420.90 88888.00 2007-04-13 12:39:42.125 103 12373.58 27.98 55420.93 88888.00 2007-04-13 12:39:42.250 103 12373.60 27.98 55420.88 88888.00 2007-04-13 12:39:42.375 103 12373.58 28.02 55420.88 88888.00 2007-04-13 12:39:42.500 103 12373.55 28.05 55420.88 88888.00 2007-04-13 12:39:42.625 103 12373.52 28.02 55420.88 88888.00 2007-04-13 12:39:42.750 103 12373.55 28.00 55420.90 88888.00 2007-04-13 12:39:42.875 103 12373.55 28.00 55420.90 88888.00 2007-04-13 12:39:43.000 103 12373.58 28.07 55420.88 88888.00 2007-04-13 12:39:43.125 103 12373.55 28.02 55420.88 88888.00 2007-04-13 12:39:43.250 103 12373.60 28.00 55420.93 88888.00 2007-04-13 12:39:43.375 103 12373.60 28.00 55420.90 88888.00 2007-04-13 12:39:43.500 103 12373.52 28.02 55420.90 88888.00 2007-04-13 12:39:43.625 103 12373.50 28.02 55420.88 88888.00 2007-04-13 12:39:43.750 103 12373.50 28.02 55420.88 88888.00 2007-04-13 12:39:43.875 103 12373.52 28.07 55420.90 88888.00 2007-04-13 12:39:44.000 103 12373.58 28.10 55420.90 88888.00 2007-04-13 12:39:44.125 103 12373.55 28.05 55420.93 88888.00 2007-04-13 12:39:44.250 103 12373.48 28.00 55420.93 88888.00 2007-04-13 12:39:44.375 103 12373.50 28.00 55420.88 88888.00 2007-04-13 12:39:44.500 103 12373.58 28.07 55420.93 88888.00 2007-04-13 12:39:44.625 103 12373.62 28.12 55420.93 88888.00 2007-04-13 12:39:44.750 103 12373.62 28.07 55420.95 88888.00 2007-04-13 12:39:44.875 103 12373.58 28.07 55420.93 88888.00 2007-04-13 12:39:45.000 103 12373.58 28.00 55420.90 88888.00 2007-04-13 12:39:45.125 103 12373.55 28.00 55420.90 88888.00 2007-04-13 12:39:45.250 103 12373.50 27.98 55420.85 88888.00 2007-04-13 12:39:45.375 103 12373.50 27.98 55420.90 88888.00 2007-04-13 12:39:45.500 103 12373.55 27.98 55420.93 88888.00 2007-04-13 12:39:45.625 103 12373.58 28.02 55420.90 88888.00 2007-04-13 12:39:45.750 103 12373.55 28.02 55420.88 88888.00 2007-04-13 12:39:45.875 103 12373.55 28.02 55420.88 88888.00 2007-04-13 12:39:46.000 103 12373.60 28.05 55420.90 88888.00 2007-04-13 12:39:46.125 103 12373.55 28.07 55420.93 88888.00 2007-04-13 12:39:46.250 103 12373.42 28.07 55420.93 88888.00 2007-04-13 12:39:46.375 103 12373.45 28.05 55420.93 88888.00 2007-04-13 12:39:46.500 103 12373.52 28.00 55420.88 88888.00 2007-04-13 12:39:46.625 103 12373.55 27.98 55420.90 88888.00 2007-04-13 12:39:46.750 103 12373.58 28.02 55420.90 88888.00 2007-04-13 12:39:46.875 103 12373.52 28.05 55420.90 88888.00 2007-04-13 12:39:47.000 103 12373.55 28.07 55420.88 88888.00 2007-04-13 12:39:47.125 103 12373.55 28.07 55420.93 88888.00 2007-04-13 12:39:47.250 103 12373.52 28.02 55420.90 88888.00 2007-04-13 12:39:47.375 103 12373.58 28.02 55420.93 88888.00 2007-04-13 12:39:47.500 103 12373.62 28.05 55420.93 88888.00 2007-04-13 12:39:47.625 103 12373.58 28.10 55420.95 88888.00 2007-04-13 12:39:47.750 103 12373.58 28.10 55420.93 88888.00 2007-04-13 12:39:47.875 103 12373.60 28.05 55420.90 88888.00 2007-04-13 12:39:48.000 103 12373.60 28.02 55420.93 88888.00 2007-04-13 12:39:48.125 103 12373.58 28.02 55420.95 88888.00 2007-04-13 12:39:48.250 103 12373.55 28.05 55420.90 88888.00 2007-04-13 12:39:48.375 103 12373.58 28.07 55420.90 88888.00 2007-04-13 12:39:48.500 103 12373.62 28.10 55420.88 88888.00 2007-04-13 12:39:48.625 103 12373.62 28.10 55420.88 88888.00 2007-04-13 12:39:48.750 103 12373.58 28.07 55420.88 88888.00 2007-04-13 12:39:48.875 103 12373.62 28.07 55420.90 88888.00 2007-04-13 12:39:49.000 103 12373.60 28.07 55420.90 88888.00 2007-04-13 12:39:49.125 103 12373.65 28.12 55420.93 88888.00 2007-04-13 12:39:49.250 103 12373.60 28.07 55420.95 88888.00 2007-04-13 12:39:49.375 103 12373.58 28.05 55420.93 88888.00 2007-04-13 12:39:49.500 103 12373.58 28.00 55420.90 88888.00 2007-04-13 12:39:49.625 103 12373.55 28.00 55420.90 88888.00 2007-04-13 12:39:49.750 103 12373.60 28.05 55420.88 88888.00 2007-04-13 12:39:49.875 103 12373.62 28.02 55420.90 88888.00 2007-04-13 12:39:50.000 103 12373.65 28.05 55420.88 88888.00 2007-04-13 12:39:50.125 103 12373.58 28.02 55420.88 88888.00 2007-04-13 12:39:50.250 103 12373.52 28.02 55420.88 88888.00 2007-04-13 12:39:50.375 103 12373.58 28.02 55420.85 88888.00 2007-04-13 12:39:50.500 103 12373.58 28.02 55420.90 88888.00 2007-04-13 12:39:50.625 103 12373.60 28.05 55420.93 88888.00 2007-04-13 12:39:50.750 103 12373.62 28.07 55420.95 88888.00 2007-04-13 12:39:50.875 103 12373.62 28.10 55420.93 88888.00 2007-04-13 12:39:51.000 103 12373.58 28.00 55420.90 88888.00 2007-04-13 12:39:51.125 103 12373.62 27.98 55420.93 88888.00 2007-04-13 12:39:51.250 103 12373.62 28.00 55420.95 88888.00 2007-04-13 12:39:51.375 103 12373.60 28.05 55420.95 88888.00 2007-04-13 12:39:51.500 103 12373.60 28.07 55420.93 88888.00 2007-04-13 12:39:51.625 103 12373.60 28.02 55420.93 88888.00 2007-04-13 12:39:51.750 103 12373.58 28.02 55420.93 88888.00 2007-04-13 12:39:51.875 103 12373.58 28.02 55420.93 88888.00 2007-04-13 12:39:52.000 103 12373.58 28.05 55420.97 88888.00 2007-04-13 12:39:52.125 103 12373.58 28.05 55420.95 88888.00 2007-04-13 12:39:52.250 103 12373.52 27.98 55420.90 88888.00 2007-04-13 12:39:52.375 103 12373.55 28.00 55420.88 88888.00 2007-04-13 12:39:52.500 103 12373.60 28.05 55420.93 88888.00 2007-04-13 12:39:52.625 103 12373.52 28.02 55420.90 88888.00 2007-04-13 12:39:52.750 103 12373.50 28.00 55420.88 88888.00 2007-04-13 12:39:52.875 103 12373.62 28.02 55420.88 88888.00 2007-04-13 12:39:53.000 103 12373.65 28.15 55420.93 88888.00 2007-04-13 12:39:53.125 103 12373.60 28.10 55420.93 88888.00 2007-04-13 12:39:53.250 103 12373.50 28.00 55420.88 88888.00 2007-04-13 12:39:53.375 103 12373.50 28.02 55420.88 88888.00 2007-04-13 12:39:53.500 103 12373.52 28.07 55420.88 88888.00 2007-04-13 12:39:53.625 103 12373.55 28.07 55420.88 88888.00 2007-04-13 12:39:53.750 103 12373.55 28.10 55420.90 88888.00 2007-04-13 12:39:53.875 103 12373.62 28.07 55420.90 88888.00 2007-04-13 12:39:54.000 103 12373.67 28.05 55420.90 88888.00 2007-04-13 12:39:54.125 103 12373.65 28.07 55420.93 88888.00 2007-04-13 12:39:54.250 103 12373.58 28.05 55420.90 88888.00 2007-04-13 12:39:54.375 103 12373.52 28.02 55420.85 88888.00 2007-04-13 12:39:54.500 103 12373.55 28.05 55420.85 88888.00 2007-04-13 12:39:54.625 103 12373.62 28.07 55420.82 88888.00 2007-04-13 12:39:54.750 103 12373.65 28.07 55420.82 88888.00 2007-04-13 12:39:54.875 103 12373.62 28.05 55420.85 88888.00 2007-04-13 12:39:55.000 103 12373.62 28.02 55420.82 88888.00 2007-04-13 12:39:55.125 103 12373.58 28.07 55420.88 88888.00 2007-04-13 12:39:55.250 103 12373.55 28.05 55420.88 88888.00 2007-04-13 12:39:55.375 103 12373.62 28.05 55420.85 88888.00 2007-04-13 12:39:55.500 103 12373.60 28.07 55420.88 88888.00 2007-04-13 12:39:55.625 103 12373.58 28.07 55420.88 88888.00 2007-04-13 12:39:55.750 103 12373.60 28.10 55420.88 88888.00 2007-04-13 12:39:55.875 103 12373.60 28.10 55420.90 88888.00 2007-04-13 12:39:56.000 103 12373.55 28.02 55420.85 88888.00 2007-04-13 12:39:56.125 103 12373.55 28.05 55420.85 88888.00 2007-04-13 12:39:56.250 103 12373.60 28.07 55420.90 88888.00 2007-04-13 12:39:56.375 103 12373.62 28.07 55420.90 88888.00 2007-04-13 12:39:56.500 103 12373.58 28.05 55420.90 88888.00 2007-04-13 12:39:56.625 103 12373.55 28.05 55420.93 88888.00 2007-04-13 12:39:56.750 103 12373.58 28.02 55420.95 88888.00 2007-04-13 12:39:56.875 103 12373.60 28.05 55420.90 88888.00 2007-04-13 12:39:57.000 103 12373.58 28.07 55420.85 88888.00 2007-04-13 12:39:57.125 103 12373.58 28.05 55420.85 88888.00 2007-04-13 12:39:57.250 103 12373.55 28.02 55420.85 88888.00 2007-04-13 12:39:57.375 103 12373.52 28.02 55420.88 88888.00 2007-04-13 12:39:57.500 103 12373.50 28.02 55420.88 88888.00 2007-04-13 12:39:57.625 103 12373.52 28.07 55420.88 88888.00 2007-04-13 12:39:57.750 103 12373.50 28.05 55420.88 88888.00 2007-04-13 12:39:57.875 103 12373.55 28.02 55420.88 88888.00 2007-04-13 12:39:58.000 103 12373.58 28.02 55420.88 88888.00 2007-04-13 12:39:58.125 103 12373.62 28.07 55420.88 88888.00 2007-04-13 12:39:58.250 103 12373.60 28.02 55420.88 88888.00 2007-04-13 12:39:58.375 103 12373.60 28.07 55420.88 88888.00 2007-04-13 12:39:58.500 103 12373.60 28.05 55420.85 88888.00 2007-04-13 12:39:58.625 103 12373.52 28.05 55420.85 88888.00 2007-04-13 12:39:58.750 103 12373.60 28.07 55420.85 88888.00 2007-04-13 12:39:58.875 103 12373.67 28.10 55420.90 88888.00 2007-04-13 12:39:59.000 103 12373.67 28.07 55420.88 88888.00 2007-04-13 12:39:59.125 103 12373.67 28.02 55420.90 88888.00 2007-04-13 12:39:59.250 103 12373.62 28.10 55420.93 88888.00 2007-04-13 12:39:59.375 103 12373.65 28.18 55420.93 88888.00 2007-04-13 12:39:59.500 103 12373.65 28.18 55420.90 88888.00 2007-04-13 12:39:59.625 103 12373.60 28.10 55420.90 88888.00 2007-04-13 12:39:59.750 103 12373.48 28.02 55420.88 88888.00 2007-04-13 12:39:59.875 103 12373.45 28.02 55420.88 88888.00 2007-04-13 12:40:00.000 103 12373.48 28.05 55420.85 88888.00 2007-04-13 12:40:00.125 103 12373.52 28.05 55420.88 88888.00 2007-04-13 12:40:00.250 103 12373.55 28.05 55420.90 88888.00 2007-04-13 12:40:00.375 103 12373.55 28.05 55420.90 88888.00 2007-04-13 12:40:00.500 103 12373.58 28.05 55420.93 88888.00 2007-04-13 12:40:00.625 103 12373.62 28.12 55420.93 88888.00 2007-04-13 12:40:00.750 103 12373.67 28.18 55420.95 88888.00 2007-04-13 12:40:00.875 103 12373.67 28.12 55420.93 88888.00 2007-04-13 12:40:01.000 103 12373.60 28.07 55420.88 88888.00 2007-04-13 12:40:01.125 103 12373.58 28.05 55420.88 88888.00 2007-04-13 12:40:01.250 103 12373.55 28.10 55420.90 88888.00 2007-04-13 12:40:01.375 103 12373.55 28.10 55420.90 88888.00 2007-04-13 12:40:01.500 103 12373.58 28.12 55420.90 88888.00 2007-04-13 12:40:01.625 103 12373.60 28.10 55420.90 88888.00 2007-04-13 12:40:01.750 103 12373.62 28.10 55420.90 88888.00 2007-04-13 12:40:01.875 103 12373.62 28.07 55420.90 88888.00 2007-04-13 12:40:02.000 103 12373.60 28.02 55420.88 88888.00 2007-04-13 12:40:02.125 103 12373.58 28.07 55420.88 88888.00 2007-04-13 12:40:02.250 103 12373.62 28.18 55420.93 88888.00 2007-04-13 12:40:02.375 103 12373.73 28.20 55420.93 88888.00 2007-04-13 12:40:02.500 103 12373.70 28.12 55420.90 88888.00 2007-04-13 12:40:02.625 103 12373.62 28.05 55420.82 88888.00 2007-04-13 12:40:02.750 103 12373.55 28.02 55420.82 88888.00 2007-04-13 12:40:02.875 103 12373.60 28.10 55420.85 88888.00 2007-04-13 12:40:03.000 103 12373.52 28.10 55420.85 88888.00 2007-04-13 12:40:03.125 103 12373.50 28.07 55420.90 88888.00 2007-04-13 12:40:03.250 103 12373.55 28.10 55420.88 88888.00 2007-04-13 12:40:03.375 103 12373.62 28.10 55420.88 88888.00 2007-04-13 12:40:03.500 103 12373.60 28.10 55420.85 88888.00 2007-04-13 12:40:03.625 103 12373.60 28.07 55420.85 88888.00 2007-04-13 12:40:03.750 103 12373.55 28.00 55420.82 88888.00 2007-04-13 12:40:03.875 103 12373.55 28.02 55420.82 88888.00 2007-04-13 12:40:04.000 103 12373.60 28.07 55420.85 88888.00 2007-04-13 12:40:04.125 103 12373.60 28.12 55420.93 88888.00 2007-04-13 12:40:04.250 103 12373.58 28.12 55420.90 88888.00 2007-04-13 12:40:04.375 103 12373.55 28.18 55420.85 88888.00 2007-04-13 12:40:04.500 103 12373.52 28.10 55420.85 88888.00 2007-04-13 12:40:04.625 103 12373.50 28.07 55420.85 88888.00 2007-04-13 12:40:04.750 103 12373.52 28.07 55420.85 88888.00 2007-04-13 12:40:04.875 103 12373.58 28.10 55420.85 88888.00 2007-04-13 12:40:05.000 103 12373.62 28.10 55420.88 88888.00 2007-04-13 12:40:05.125 103 12373.52 28.10 55420.88 88888.00 2007-04-13 12:40:05.250 103 12373.52 28.10 55420.93 88888.00 2007-04-13 12:40:05.375 103 12373.52 28.15 55420.93 88888.00 2007-04-13 12:40:05.500 103 12373.50 28.12 55420.90 88888.00 2007-04-13 12:40:05.625 103 12373.55 28.10 55420.88 88888.00 2007-04-13 12:40:05.750 103 12373.60 28.15 55420.88 88888.00 2007-04-13 12:40:05.875 103 12373.65 28.15 55420.90 88888.00 2007-04-13 12:40:06.000 103 12373.62 28.18 55420.95 88888.00 2007-04-13 12:40:06.125 103 12373.58 28.07 55420.93 88888.00 2007-04-13 12:40:06.250 103 12373.58 28.05 55420.93 88888.00 2007-04-13 12:40:06.375 103 12373.60 28.02 55420.88 88888.00 2007-04-13 12:40:06.500 103 12373.60 28.05 55420.88 88888.00 2007-04-13 12:40:06.625 103 12373.62 28.00 55420.82 88888.00 2007-04-13 12:40:06.750 103 12373.60 28.02 55420.85 88888.00 2007-04-13 12:40:06.875 103 12373.60 28.07 55420.88 88888.00 2007-04-13 12:40:07.000 103 12373.58 28.07 55420.88 88888.00 2007-04-13 12:40:07.125 103 12373.50 28.02 55420.88 88888.00 2007-04-13 12:40:07.250 103 12373.48 28.07 55420.90 88888.00 2007-04-13 12:40:07.375 103 12373.55 28.10 55420.93 88888.00 2007-04-13 12:40:07.500 103 12373.52 28.05 55420.90 88888.00 2007-04-13 12:40:07.625 103 12373.55 28.05 55420.85 88888.00 2007-04-13 12:40:07.750 103 12373.52 28.05 55420.85 88888.00 2007-04-13 12:40:07.875 103 12373.52 28.07 55420.85 88888.00 2007-04-13 12:40:08.000 103 12373.55 28.10 55420.85 88888.00 2007-04-13 12:40:08.125 103 12373.65 28.10 55420.88 88888.00 2007-04-13 12:40:08.250 103 12373.62 28.07 55420.88 88888.00 2007-04-13 12:40:08.375 103 12373.58 28.10 55420.88 88888.00 2007-04-13 12:40:08.500 103 12373.55 28.18 55420.85 88888.00 2007-04-13 12:40:08.625 103 12373.55 28.10 55420.85 88888.00 2007-04-13 12:40:08.750 103 12373.55 28.07 55420.88 88888.00 2007-04-13 12:40:08.875 103 12373.55 28.10 55420.90 88888.00 2007-04-13 12:40:09.000 103 12373.55 28.07 55420.88 88888.00 2007-04-13 12:40:09.125 103 12373.60 28.10 55420.90 88888.00 2007-04-13 12:40:09.250 103 12373.58 28.12 55420.90 88888.00 2007-04-13 12:40:09.375 103 12373.52 28.07 55420.85 88888.00 2007-04-13 12:40:09.500 103 12373.52 28.07 55420.85 88888.00 2007-04-13 12:40:09.625 103 12373.50 28.07 55420.88 88888.00 2007-04-13 12:40:09.750 103 12373.55 28.10 55420.90 88888.00 2007-04-13 12:40:09.875 103 12373.58 28.07 55420.88 88888.00 2007-04-13 12:40:10.000 103 12373.55 28.02 55420.82 88888.00 2007-04-13 12:40:10.125 103 12373.50 28.00 55420.82 88888.00 2007-04-13 12:40:10.250 103 12373.48 28.02 55420.85 88888.00 2007-04-13 12:40:10.375 103 12373.50 28.07 55420.85 88888.00 2007-04-13 12:40:10.500 103 12373.50 28.15 55420.90 88888.00 2007-04-13 12:40:10.625 103 12373.52 28.15 55420.93 88888.00 2007-04-13 12:40:10.750 103 12373.55 28.12 55420.90 88888.00 2007-04-13 12:40:10.875 103 12373.58 28.12 55420.93 88888.00 2007-04-13 12:40:11.000 103 12373.52 28.05 55420.90 88888.00 2007-04-13 12:40:11.125 103 12373.42 28.02 55420.88 88888.00 2007-04-13 12:40:11.250 103 12373.45 28.07 55420.90 88888.00 2007-04-13 12:40:11.375 103 12373.50 28.07 55420.90 88888.00 2007-04-13 12:40:11.500 103 12373.50 28.07 55420.90 88888.00 2007-04-13 12:40:11.625 103 12373.50 28.10 55420.90 88888.00 2007-04-13 12:40:11.750 103 12373.50 28.07 55420.90 88888.00 2007-04-13 12:40:11.875 103 12373.48 28.05 55420.90 88888.00 2007-04-13 12:40:12.000 103 12373.50 28.07 55420.90 88888.00 2007-04-13 12:40:12.125 103 12373.58 28.12 55420.93 88888.00 2007-04-13 12:40:12.250 103 12373.55 28.15 55420.90 88888.00 2007-04-13 12:40:12.375 103 12373.55 28.12 55420.88 88888.00 2007-04-13 12:40:12.500 103 12373.48 28.05 55420.85 88888.00 2007-04-13 12:40:12.625 103 12373.58 28.12 55420.88 88888.00 2007-04-13 12:40:12.750 103 12373.60 28.18 55420.90 88888.00 2007-04-13 12:40:12.875 103 12373.55 28.18 55420.90 88888.00 2007-04-13 12:40:13.000 103 12373.58 28.12 55420.88 88888.00 2007-04-13 12:40:13.125 103 12373.58 28.05 55420.88 88888.00 2007-04-13 12:40:13.250 103 12373.55 28.00 55420.88 88888.00 2007-04-13 12:40:13.375 103 12373.58 28.07 55420.88 88888.00 2007-04-13 12:40:13.500 103 12373.65 28.18 55420.95 88888.00 2007-04-13 12:40:13.625 103 12373.65 28.15 55420.93 88888.00 2007-04-13 12:40:13.750 103 12373.58 28.12 55420.95 88888.00 2007-04-13 12:40:13.875 103 12373.52 28.12 55420.88 88888.00 2007-04-13 12:40:14.000 103 12373.52 28.12 55420.88 88888.00 2007-04-13 12:40:14.125 103 12373.55 28.07 55420.90 88888.00 2007-04-13 12:40:14.250 103 12373.50 28.02 55420.85 88888.00 2007-04-13 12:40:14.375 103 12373.55 28.10 55420.85 88888.00 2007-04-13 12:40:14.500 103 12373.58 28.15 55420.88 88888.00 2007-04-13 12:40:14.625 103 12373.52 28.07 55420.88 88888.00 2007-04-13 12:40:14.750 103 12373.50 28.05 55420.85 88888.00 2007-04-13 12:40:14.875 103 12373.48 28.07 55420.88 88888.00 2007-04-13 12:40:15.000 103 12373.52 28.10 55420.88 88888.00 2007-04-13 12:40:15.125 103 12373.55 28.10 55420.88 88888.00 2007-04-13 12:40:15.250 103 12373.52 28.07 55420.90 88888.00 2007-04-13 12:40:15.375 103 12373.60 28.15 55420.93 88888.00 2007-04-13 12:40:15.500 103 12373.52 28.18 55420.95 88888.00 2007-04-13 12:40:15.625 103 12373.50 28.10 55420.90 88888.00 2007-04-13 12:40:15.750 103 12373.58 28.15 55420.90 88888.00 2007-04-13 12:40:15.875 103 12373.55 28.12 55420.90 88888.00 2007-04-13 12:40:16.000 103 12373.58 28.10 55420.90 88888.00 2007-04-13 12:40:16.125 103 12373.58 28.05 55420.85 88888.00 2007-04-13 12:40:16.250 103 12373.52 28.05 55420.88 88888.00 2007-04-13 12:40:16.375 103 12373.52 28.05 55420.82 88888.00 2007-04-13 12:40:16.500 103 12373.48 28.15 55420.90 88888.00 2007-04-13 12:40:16.625 103 12373.48 28.18 55420.90 88888.00 2007-04-13 12:40:16.750 103 12373.52 28.12 55420.88 88888.00 2007-04-13 12:40:16.875 103 12373.60 28.10 55420.88 88888.00 2007-04-13 12:40:18.000 103 12373.62 28.10 55420.85 88888.00 2007-04-13 12:40:18.125 103 12373.60 28.15 55420.88 88888.00 2007-04-13 12:40:18.250 103 12373.55 28.18 55420.90 88888.00 2007-04-13 12:40:18.375 103 12373.55 28.12 55420.90 88888.00 2007-04-13 12:40:18.500 103 12373.52 28.12 55420.90 88888.00 2007-04-13 12:40:18.625 103 12373.45 28.10 55420.88 88888.00 2007-04-13 12:40:18.750 103 12373.42 28.05 55420.85 88888.00 2007-04-13 12:40:18.875 103 12373.48 28.12 55420.88 88888.00 2007-04-13 12:40:19.000 103 12373.55 28.10 55420.88 88888.00 2007-04-13 12:40:19.125 103 12373.60 28.12 55420.88 88888.00 2007-04-13 12:40:19.250 103 12373.50 28.10 55420.88 88888.00 2007-04-13 12:40:19.375 103 12373.50 28.10 55420.88 88888.00 2007-04-13 12:40:19.500 103 12373.60 28.15 55420.93 88888.00 2007-04-13 12:40:19.625 103 12373.58 28.12 55420.93 88888.00 2007-04-13 12:40:19.750 103 12373.58 28.12 55420.88 88888.00 2007-04-13 12:40:19.875 103 12373.55 28.07 55420.90 88888.00 2007-04-13 12:40:20.000 103 12373.52 28.12 55420.90 88888.00 2007-04-13 12:40:20.125 103 12373.52 28.12 55420.93 88888.00 2007-04-13 12:40:20.250 103 12373.58 28.12 55420.93 88888.00 2007-04-13 12:40:20.375 103 12373.62 28.15 55420.93 88888.00 2007-04-13 12:40:20.500 103 12373.58 28.10 55420.88 88888.00 2007-04-13 12:40:20.625 103 12373.58 28.10 55420.88 88888.00 2007-04-13 12:40:20.750 103 12373.58 28.10 55420.90 88888.00 2007-04-13 12:40:20.875 103 12373.52 28.10 55420.90 88888.00 2007-04-13 12:40:21.000 103 12373.50 28.10 55420.90 88888.00 2007-04-13 12:40:21.125 103 12373.48 28.12 55420.93 88888.00 2007-04-13 12:40:21.250 103 12373.50 28.10 55420.97 88888.00 2007-04-13 12:40:21.375 103 12373.50 28.10 55420.95 88888.00 2007-04-13 12:40:21.500 103 12373.48 28.12 55420.90 88888.00 2007-04-13 12:40:21.625 103 12373.45 28.10 55420.90 88888.00 2007-04-13 12:40:21.750 103 12373.48 28.10 55420.93 88888.00 2007-04-13 12:40:21.875 103 12373.50 28.12 55420.90 88888.00 2007-04-13 12:40:22.000 103 12373.52 28.10 55420.88 88888.00 2007-04-13 12:40:22.125 103 12373.52 28.12 55420.90 88888.00 2007-04-13 12:40:22.250 103 12373.50 28.07 55420.90 88888.00 2007-04-13 12:40:22.375 103 12373.58 28.05 55420.88 88888.00 2007-04-13 12:40:22.500 103 12373.60 28.10 55420.90 88888.00 2007-04-13 12:40:22.625 103 12373.55 28.15 55420.90 88888.00 2007-04-13 12:40:22.750 103 12373.58 28.15 55420.90 88888.00 2007-04-13 12:40:22.875 103 12373.58 28.20 55420.93 88888.00 2007-04-13 12:40:23.000 103 12373.60 28.15 55420.90 88888.00 2007-04-13 12:40:23.125 103 12373.60 28.18 55420.90 88888.00 2007-04-13 12:40:23.250 103 12373.60 28.18 55420.88 88888.00 2007-04-13 12:40:23.375 103 12373.58 28.15 55420.88 88888.00 2007-04-13 12:40:23.500 103 12373.55 28.15 55420.88 88888.00 2007-04-13 12:40:23.625 103 12373.50 28.12 55420.88 88888.00 2007-04-13 12:40:23.750 103 12373.52 28.15 55420.88 88888.00 2007-04-13 12:40:23.875 103 12373.58 28.18 55420.85 88888.00 2007-04-13 12:40:24.000 103 12373.60 28.20 55420.88 88888.00 2007-04-13 12:40:24.125 103 12373.55 28.18 55420.88 88888.00 2007-04-13 12:40:24.250 103 12373.50 28.12 55420.88 88888.00 2007-04-13 12:40:24.375 103 12373.55 28.15 55420.90 88888.00 2007-04-13 12:40:24.500 103 12373.55 28.15 55420.88 88888.00 2007-04-13 12:40:24.625 103 12373.50 28.12 55420.88 88888.00 2007-04-13 12:40:24.750 103 12373.50 28.18 55420.88 88888.00 2007-04-13 12:40:24.875 103 12373.50 28.20 55420.85 88888.00 2007-04-13 12:40:25.000 103 12373.52 28.18 55420.85 88888.00 2007-04-13 12:40:25.125 103 12373.65 28.23 55420.88 88888.00 2007-04-13 12:40:25.250 103 12373.62 28.18 55420.88 88888.00 2007-04-13 12:40:25.375 103 12373.55 28.12 55420.88 88888.00 2007-04-13 12:40:25.500 103 12373.50 28.12 55420.88 88888.00 2007-04-13 12:40:25.625 103 12373.50 28.20 55420.88 88888.00 2007-04-13 12:40:25.750 103 12373.48 28.15 55420.88 88888.00 2007-04-13 12:40:25.875 103 12373.45 28.12 55420.88 88888.00 2007-04-13 12:40:26.000 103 12373.52 28.15 55420.88 88888.00 2007-04-13 12:40:26.125 103 12373.60 28.18 55420.90 88888.00 2007-04-13 12:40:26.250 103 12373.60 28.10 55420.88 88888.00 2007-04-13 12:40:26.375 103 12373.62 28.12 55420.85 88888.00 2007-04-13 12:40:26.500 103 12373.62 28.10 55420.85 88888.00 2007-04-13 12:40:26.625 103 12373.65 28.12 55420.85 88888.00 2007-04-13 12:40:26.750 103 12373.62 28.15 55420.85 88888.00 2007-04-13 12:40:26.875 103 12373.62 28.15 55420.88 88888.00 2007-04-13 12:40:27.000 103 12373.65 28.15 55420.88 88888.00 2007-04-13 12:40:27.125 103 12373.65 28.12 55420.88 88888.00 2007-04-13 12:40:27.250 103 12373.58 28.05 55420.88 88888.00 2007-04-13 12:40:27.375 103 12373.60 28.05 55420.88 88888.00 2007-04-13 12:40:27.500 103 12373.60 28.10 55420.90 88888.00 2007-04-13 12:40:27.625 103 12373.65 28.20 55420.93 88888.00 2007-04-13 12:40:27.750 103 12373.62 28.20 55420.88 88888.00 2007-04-13 12:40:27.875 103 12373.60 28.20 55420.88 88888.00 2007-04-13 12:40:28.000 103 12373.65 28.20 55420.90 88888.00 2007-04-13 12:40:28.125 103 12373.60 28.15 55420.88 88888.00 2007-04-13 12:40:28.250 103 12373.52 28.12 55420.90 88888.00 2007-04-13 12:40:28.375 103 12373.58 28.18 55420.88 88888.00 2007-04-13 12:40:28.500 103 12373.60 28.15 55420.85 88888.00 2007-04-13 12:40:28.625 103 12373.60 28.18 55420.88 88888.00 2007-04-13 12:40:28.750 103 12373.58 28.18 55420.88 88888.00 2007-04-13 12:40:28.875 103 12373.58 28.12 55420.93 88888.00 2007-04-13 12:40:29.000 103 12373.55 28.15 55420.90 88888.00 2007-04-13 12:40:29.125 103 12373.55 28.20 55420.90 88888.00 2007-04-13 12:40:29.250 103 12373.55 28.12 55420.90 88888.00 2007-04-13 12:40:29.375 103 12373.55 28.10 55420.90 88888.00 2007-04-13 12:40:29.500 103 12373.55 28.15 55420.90 88888.00 2007-04-13 12:40:29.625 103 12373.58 28.18 55420.93 88888.00 2007-04-13 12:40:29.750 103 12373.60 28.18 55420.93 88888.00 2007-04-13 12:40:29.875 103 12373.62 28.20 55420.93 88888.00 2007-04-13 12:40:30.000 103 12373.62 28.20 55420.93 88888.00 2007-04-13 12:40:30.125 103 12373.62 28.20 55420.93 88888.00 2007-04-13 12:40:30.250 103 12373.50 28.10 55420.90 88888.00 2007-04-13 12:40:30.375 103 12373.50 28.15 55420.90 88888.00 2007-04-13 12:40:30.500 103 12373.52 28.12 55420.95 88888.00 2007-04-13 12:40:30.625 103 12373.42 28.05 55420.90 88888.00 2007-04-13 12:40:30.750 103 12373.42 28.10 55420.90 88888.00 2007-04-13 12:40:30.875 103 12373.48 28.15 55420.90 88888.00 2007-04-13 12:40:31.000 103 12373.55 28.07 55420.88 88888.00 2007-04-13 12:40:31.125 103 12373.58 28.10 55420.88 88888.00 2007-04-13 12:40:31.250 103 12373.58 28.12 55420.90 88888.00 2007-04-13 12:40:31.375 103 12373.60 28.18 55420.90 88888.00 2007-04-13 12:40:31.500 103 12373.50 28.15 55420.88 88888.00 2007-04-13 12:40:31.625 103 12373.52 28.10 55420.85 88888.00 2007-04-13 12:40:31.750 103 12373.55 28.10 55420.88 88888.00 2007-04-13 12:40:31.875 103 12373.52 28.12 55420.85 88888.00 2007-04-13 12:40:32.000 103 12373.50 28.15 55420.82 88888.00 2007-04-13 12:40:32.125 103 12373.48 28.15 55420.80 88888.00 2007-04-13 12:40:32.250 103 12373.48 28.10 55420.85 88888.00 2007-04-13 12:40:32.375 103 12373.52 28.12 55420.82 88888.00 2007-04-13 12:40:32.500 103 12373.55 28.15 55420.85 88888.00 2007-04-13 12:40:32.625 103 12373.55 28.15 55420.88 88888.00 2007-04-13 12:40:32.750 103 12373.52 28.12 55420.88 88888.00 2007-04-13 12:40:32.875 103 12373.55 28.07 55420.88 88888.00 2007-04-13 12:40:33.000 103 12373.58 28.10 55420.85 88888.00 2007-04-13 12:40:33.125 103 12373.60 28.10 55420.88 88888.00 2007-04-13 12:40:33.250 103 12373.55 28.07 55420.85 88888.00 2007-04-13 12:40:33.375 103 12373.60 28.10 55420.85 88888.00 2007-04-13 12:40:33.500 103 12373.62 28.20 55420.88 88888.00 2007-04-13 12:40:33.625 103 12373.62 28.18 55420.82 88888.00 2007-04-13 12:40:33.750 103 12373.60 28.18 55420.85 88888.00 2007-04-13 12:40:33.875 103 12373.55 28.18 55420.90 88888.00 2007-04-13 12:40:33.000 103 12373.52 28.18 55420.90 88888.00 2007-04-13 12:40:33.125 103 12373.55 28.18 55420.88 88888.00 2007-04-13 12:40:33.250 103 12373.58 28.12 55420.88 88888.00 2007-04-13 12:40:33.375 103 12373.60 28.12 55420.88 88888.00 2007-04-13 12:40:33.500 103 12373.55 28.12 55420.88 88888.00 2007-04-13 12:40:33.625 103 12373.58 28.20 55420.88 88888.00 2007-04-13 12:40:33.750 103 12373.58 28.15 55420.88 88888.00 2007-04-13 12:40:33.875 103 12373.58 28.12 55420.90 88888.00 2007-04-13 12:40:34.000 103 12373.58 28.15 55420.88 88888.00 2007-04-13 12:40:34.125 103 12373.55 28.12 55420.88 88888.00 2007-04-13 12:40:34.250 103 12373.55 28.18 55420.90 88888.00 2007-04-13 12:40:34.375 103 12373.58 28.10 55420.88 88888.00 2007-04-13 12:40:34.500 103 12373.55 28.07 55420.90 88888.00 2007-04-13 12:40:34.625 103 12373.58 28.10 55420.93 88888.00 2007-04-13 12:40:34.750 103 12373.58 28.15 55420.90 88888.00 2007-04-13 12:40:34.875 103 12373.58 28.20 55420.93 88888.00 2007-04-13 12:40:35.000 103 12373.60 28.20 55420.93 88888.00 2007-04-13 12:40:35.125 103 12373.62 28.15 55420.93 88888.00 2007-04-13 12:40:35.250 103 12373.70 28.12 55420.93 88888.00 2007-04-13 12:40:35.375 103 12373.67 28.10 55420.90 88888.00 2007-04-13 12:40:35.500 103 12373.62 28.10 55420.90 88888.00 2007-04-13 12:40:35.625 103 12373.67 28.10 55420.90 88888.00 2007-04-13 12:40:35.750 103 12373.62 28.10 55420.90 88888.00 2007-04-13 12:40:35.875 103 12373.58 28.10 55420.88 88888.00 2007-04-13 12:40:36.000 103 12373.58 28.12 55420.90 88888.00 2007-04-13 12:40:36.125 103 12373.55 28.15 55420.90 88888.00 2007-04-13 12:40:36.250 103 12373.48 28.10 55420.90 88888.00 2007-04-13 12:40:36.375 103 12373.55 28.10 55420.88 88888.00 2007-04-13 12:40:36.500 103 12373.60 28.10 55420.88 88888.00 2007-04-13 12:40:36.625 103 12373.65 28.15 55420.90 88888.00 2007-04-13 12:40:36.750 103 12373.58 28.10 55420.90 88888.00 2007-04-13 12:40:36.875 103 12373.60 28.07 55420.88 88888.00 2007-04-13 12:40:37.000 103 12373.62 28.05 55420.85 88888.00 2007-04-13 12:40:37.125 103 12373.62 28.12 55420.88 88888.00 2007-04-13 12:40:37.250 103 12373.62 28.18 55420.93 88888.00 2007-04-13 12:40:37.375 103 12373.62 28.12 55420.88 88888.00 2007-04-13 12:40:37.500 103 12373.65 28.10 55420.88 88888.00 2007-04-13 12:40:37.625 103 12373.67 28.15 55420.93 88888.00 2007-04-13 12:40:37.750 103 12373.67 28.18 55420.93 88888.00 2007-04-13 12:40:37.875 103 12373.65 28.12 55420.88 88888.00 2007-04-13 12:40:38.000 103 12373.65 28.10 55420.90 88888.00 2007-04-13 12:40:38.125 103 12373.70 28.12 55420.90 88888.00 2007-04-13 12:40:38.250 103 12373.62 28.15 55420.90 88888.00 2007-04-13 12:40:38.375 103 12373.67 28.18 55420.93 88888.00 2007-04-13 12:40:38.500 103 12373.67 28.15 55420.88 88888.00 2007-04-13 12:40:38.625 103 12373.65 28.07 55420.88 88888.00 2007-04-13 12:40:38.750 103 12373.60 28.10 55420.88 88888.00 2007-04-13 12:40:38.875 103 12373.62 28.15 55420.90 88888.00 2007-04-13 12:40:40.000 103 12373.62 28.15 55420.88 88888.00 2007-04-13 12:40:40.125 103 12373.62 28.12 55420.88 88888.00 2007-04-13 12:40:40.250 103 12373.60 28.05 55420.85 88888.00 2007-04-13 12:40:40.375 103 12373.52 28.02 55420.85 88888.00 2007-04-13 12:40:40.500 103 12373.55 28.02 55420.85 88888.00 2007-04-13 12:40:40.625 103 12373.52 28.07 55420.85 88888.00 2007-04-13 12:40:40.750 103 12373.55 28.15 55420.88 88888.00 2007-04-13 12:40:40.875 103 12373.58 28.18 55420.90 88888.00 2007-04-13 12:40:41.000 103 12373.58 28.20 55420.88 88888.00 2007-04-13 12:40:41.125 103 12373.55 28.15 55420.88 88888.00 2007-04-13 12:40:41.250 103 12373.52 28.05 55420.82 88888.00 2007-04-13 12:40:41.375 103 12373.58 28.07 55420.82 88888.00 2007-04-13 12:40:41.500 103 12373.60 28.15 55420.85 88888.00 2007-04-13 12:40:41.625 103 12373.62 28.20 55420.90 88888.00 2007-04-13 12:40:41.750 103 12373.62 28.15 55420.93 88888.00 2007-04-13 12:40:41.875 103 12373.58 28.10 55420.93 88888.00 2007-04-13 12:40:42.000 103 12373.60 28.07 55420.88 88888.00 2007-04-13 12:40:42.125 103 12373.55 28.12 55420.88 88888.00 2007-04-13 12:40:42.250 103 12373.55 28.10 55420.88 88888.00 2007-04-13 12:40:42.375 103 12373.60 28.10 55420.88 88888.00 2007-04-13 12:40:42.500 103 12373.55 28.15 55420.90 88888.00 2007-04-13 12:40:42.625 103 12373.60 28.12 55420.93 88888.00 2007-04-13 12:40:42.750 103 12373.62 28.15 55420.90 88888.00 2007-04-13 12:40:42.875 103 12373.67 28.15 55420.85 88888.00 2007-04-13 12:40:43.000 103 12373.67 28.10 55420.88 88888.00 2007-04-13 12:40:43.125 103 12373.60 28.07 55420.85 88888.00 2007-04-13 12:40:43.250 103 12373.50 28.00 55420.85 88888.00 2007-04-13 12:40:43.375 103 12373.60 28.10 55420.88 88888.00 2007-04-13 12:40:43.500 103 12373.62 28.15 55420.88 88888.00 2007-04-13 12:40:43.625 103 12373.60 28.12 55420.90 88888.00 2007-04-13 12:40:43.750 103 12373.55 28.12 55420.90 88888.00 2007-04-13 12:40:43.875 103 12373.55 28.12 55420.90 88888.00 2007-04-13 12:40:43.000 103 12373.60 28.07 55420.90 88888.00 2007-04-13 12:40:43.125 103 12373.60 28.15 55420.93 88888.00 2007-04-13 12:40:43.250 103 12373.58 28.12 55420.93 88888.00 2007-04-13 12:40:43.375 103 12373.60 28.10 55420.90 88888.00 2007-04-13 12:40:43.500 103 12373.52 28.05 55420.82 88888.00 2007-04-13 12:40:43.625 103 12373.52 28.07 55420.88 88888.00 2007-04-13 12:40:43.750 103 12373.60 28.12 55420.90 88888.00 2007-04-13 12:40:43.875 103 12373.62 28.18 55420.93 88888.00 2007-04-13 12:40:44.000 103 12373.70 28.18 55420.90 88888.00 2007-04-13 12:40:44.125 103 12373.73 28.18 55420.90 88888.00 2007-04-13 12:40:44.250 103 12373.60 28.12 55420.90 88888.00 2007-04-13 12:40:44.375 103 12373.60 28.10 55420.90 88888.00 2007-04-13 12:40:44.500 103 12373.60 28.12 55420.88 88888.00 2007-04-13 12:40:44.625 103 12373.58 28.07 55420.85 88888.00 2007-04-13 12:40:44.750 103 12373.52 28.07 55420.85 88888.00 2007-04-13 12:40:44.875 103 12373.55 28.10 55420.88 88888.00 2007-04-13 12:40:45.000 103 12373.62 28.18 55420.90 88888.00 2007-04-13 12:40:45.125 103 12373.62 28.15 55420.88 88888.00 2007-04-13 12:40:45.250 103 12373.60 28.12 55420.90 88888.00 2007-04-13 12:40:45.375 103 12373.65 28.15 55420.90 88888.00 2007-04-13 12:40:45.500 103 12373.65 28.12 55420.90 88888.00 2007-04-13 12:40:45.625 103 12373.62 28.10 55420.88 88888.00 2007-04-13 12:40:45.750 103 12373.62 28.12 55420.90 88888.00 2007-04-13 12:40:45.875 103 12373.62 28.12 55420.88 88888.00 2007-04-13 12:40:46.000 103 12373.60 28.10 55420.85 88888.00 2007-04-13 12:40:46.125 103 12373.62 28.18 55420.85 88888.00 2007-04-13 12:40:46.250 103 12373.60 28.12 55420.82 88888.00 2007-04-13 12:40:46.375 103 12373.67 28.10 55420.82 88888.00 2007-04-13 12:40:46.500 103 12373.80 28.12 55420.88 88888.00 2007-04-13 12:40:46.625 103 12373.83 28.23 55420.90 88888.00 2007-04-13 12:40:46.750 103 12373.73 28.15 55420.88 88888.00 2007-04-13 12:40:46.875 103 12373.75 28.15 55420.88 88888.00 2007-04-13 12:40:47.000 103 12373.77 28.15 55420.88 88888.00 2007-04-13 12:40:47.125 103 12373.83 28.18 55420.90 88888.00 2007-04-13 12:40:47.250 103 12373.80 28.12 55420.90 88888.00 2007-04-13 12:40:47.375 103 12373.73 28.05 55420.85 88888.00 2007-04-13 12:40:47.500 103 12373.73 28.10 55420.85 88888.00 2007-04-13 12:40:47.625 103 12373.75 28.12 55420.85 88888.00 2007-04-13 12:40:47.750 103 12373.75 28.15 55420.88 88888.00 2007-04-13 12:40:47.875 103 12373.75 28.18 55420.88 88888.00 2007-04-13 12:40:48.000 103 12373.75 28.12 55420.88 88888.00 2007-04-13 12:40:48.125 103 12373.75 28.15 55420.85 88888.00 2007-04-13 12:40:48.250 103 12373.73 28.15 55420.90 88888.00 2007-04-13 12:40:48.375 103 12373.75 28.15 55420.90 88888.00 2007-04-13 12:40:48.500 103 12373.73 28.12 55420.88 88888.00 2007-04-13 12:40:48.625 103 12373.73 28.12 55420.88 88888.00 2007-04-13 12:40:48.750 103 12373.73 28.10 55420.88 88888.00 2007-04-13 12:40:48.875 103 12373.70 28.15 55420.88 88888.00 2007-04-13 12:40:49.000 103 12373.65 28.10 55420.85 88888.00 2007-04-13 12:40:49.125 103 12373.70 28.12 55420.90 88888.00 2007-04-13 12:40:49.250 103 12373.67 28.10 55420.90 88888.00 2007-04-13 12:40:49.375 103 12373.70 28.12 55420.88 88888.00 2007-04-13 12:40:49.500 103 12373.77 28.15 55420.90 88888.00 2007-04-13 12:40:49.625 103 12373.83 28.18 55420.95 88888.00 2007-04-13 12:40:49.750 103 12373.83 28.18 55420.93 88888.00 2007-04-13 12:40:49.875 103 12373.75 28.15 55420.88 88888.00 2007-04-13 12:40:51.000 103 12373.70 28.12 55420.88 88888.00 2007-04-13 12:40:51.125 103 12373.73 28.12 55420.88 88888.00 2007-04-13 12:40:51.250 103 12373.80 28.15 55420.90 88888.00 2007-04-13 12:40:51.375 103 12373.77 28.15 55420.93 88888.00 2007-04-13 12:40:51.500 103 12373.73 28.15 55420.90 88888.00 2007-04-13 12:40:51.625 103 12373.70 28.18 55420.90 88888.00 2007-04-13 12:40:51.750 103 12373.73 28.20 55420.93 88888.00 2007-04-13 12:40:51.875 103 12373.75 28.18 55420.95 88888.00 2007-04-13 12:40:52.000 103 12373.70 28.18 55420.90 88888.00 2007-04-13 12:40:52.125 103 12373.70 28.12 55420.93 88888.00 2007-04-13 12:40:52.250 103 12373.65 28.12 55420.90 88888.00 2007-04-13 12:40:52.375 103 12373.67 28.15 55420.88 88888.00 2007-04-13 12:40:52.500 103 12373.73 28.15 55420.90 88888.00 2007-04-13 12:40:52.625 103 12373.80 28.18 55420.95 88888.00 2007-04-13 12:40:52.750 103 12373.80 28.18 55420.95 88888.00 2007-04-13 12:40:52.875 103 12373.83 28.15 55420.93 88888.00 2007-04-13 12:40:53.000 103 12373.77 28.15 55420.90 88888.00 2007-04-13 12:40:53.125 103 12373.75 28.20 55420.88 88888.00 2007-04-13 12:40:53.250 103 12373.70 28.15 55420.90 88888.00 2007-04-13 12:40:53.375 103 12373.70 28.18 55420.90 88888.00 2007-04-13 12:40:53.500 103 12373.77 28.18 55420.90 88888.00 2007-04-13 12:40:53.625 103 12373.77 28.18 55420.90 88888.00 2007-04-13 12:40:53.750 103 12373.75 28.12 55420.90 88888.00 2007-04-13 12:40:53.875 103 12373.73 28.12 55420.93 88888.00 2007-04-13 12:40:54.000 103 12373.67 28.12 55420.93 88888.00 2007-04-13 12:40:54.125 103 12373.70 28.10 55420.95 88888.00 2007-04-13 12:40:54.250 103 12373.77 28.10 55420.90 88888.00 2007-04-13 12:40:54.375 103 12373.80 28.15 55420.90 88888.00 2007-04-13 12:40:54.500 103 12373.75 28.10 55420.85 88888.00 2007-04-13 12:40:54.625 103 12373.67 28.02 55420.85 88888.00 2007-04-13 12:40:54.750 103 12373.62 28.10 55420.88 88888.00 2007-04-13 12:40:54.875 103 12373.67 28.10 55420.90 88888.00 2007-04-13 12:40:55.000 103 12373.70 28.10 55420.88 88888.00 2007-04-13 12:40:55.125 103 12373.73 28.12 55420.88 88888.00 2007-04-13 12:40:55.250 103 12373.67 28.10 55420.90 88888.00 2007-04-13 12:40:55.375 103 12373.70 28.10 55420.90 88888.00 2007-04-13 12:40:55.500 103 12373.73 28.12 55420.90 88888.00 2007-04-13 12:40:55.625 103 12373.73 28.07 55420.90 88888.00 2007-04-13 12:40:55.750 103 12373.70 28.12 55420.88 88888.00 2007-04-13 12:40:55.875 103 12373.67 28.10 55420.88 88888.00 2007-04-13 12:40:56.000 103 12373.65 28.05 55420.85 88888.00 2007-04-13 12:40:56.125 103 12373.60 28.02 55420.85 88888.00 2007-04-13 12:40:56.250 103 12373.60 28.07 55420.88 88888.00 2007-04-13 12:40:56.375 103 12373.67 28.12 55420.90 88888.00 2007-04-13 12:40:56.500 103 12373.60 28.07 55420.90 88888.00 2007-04-13 12:40:56.625 103 12373.58 28.07 55420.88 88888.00 2007-04-13 12:40:56.750 103 12373.58 28.05 55420.88 88888.00 2007-04-13 12:40:56.875 103 12373.58 28.05 55420.88 88888.00 2007-04-13 12:40:57.000 103 12373.62 28.12 55420.93 88888.00 2007-04-13 12:40:57.125 103 12373.75 28.18 55420.95 88888.00 2007-04-13 12:40:57.250 103 12373.77 28.15 55420.93 88888.00 2007-04-13 12:40:57.375 103 12373.77 28.12 55420.93 88888.00 2007-04-13 12:40:57.500 103 12373.70 28.12 55420.90 88888.00 2007-04-13 12:40:57.625 103 12373.70 28.07 55420.90 88888.00 2007-04-13 12:40:57.750 103 12373.65 28.05 55420.90 88888.00 2007-04-13 12:40:57.875 103 12373.62 28.05 55420.90 88888.00 2007-04-13 12:40:58.000 103 12373.60 28.07 55420.88 88888.00 2007-04-13 12:40:58.125 103 12373.55 28.07 55420.88 88888.00 2007-04-13 12:40:58.250 103 12373.58 28.05 55420.90 88888.00 2007-04-13 12:40:58.375 103 12373.65 28.05 55420.88 88888.00 2007-04-13 12:40:58.500 103 12373.65 28.07 55420.90 88888.00 2007-04-13 12:40:58.625 103 12373.58 28.05 55420.88 88888.00 2007-04-13 12:40:58.750 103 12373.58 28.02 55420.88 88888.00 2007-04-13 12:40:58.875 103 12373.60 28.05 55420.90 88888.00 2007-04-13 12:40:59.000 103 12373.62 28.05 55420.90 88888.00 2007-04-13 12:40:59.125 103 12373.62 28.12 55420.90 88888.00 2007-04-13 12:40:59.250 103 12373.65 28.10 55420.90 88888.00 2007-04-13 12:40:59.375 103 12373.62 28.05 55420.88 88888.00 2007-04-13 12:40:59.500 103 12373.58 28.07 55420.90 88888.00 2007-04-13 12:40:59.625 103 12373.62 28.15 55420.95 88888.00 2007-04-13 12:40:59.750 103 12373.58 28.10 55420.93 88888.00 2007-04-13 12:40:59.875 103 12373.52 28.05 55420.90 88888.00 2007-04-13 12:41:00.000 103 12373.55 28.05 55420.90 88888.00 2007-04-13 12:41:00.125 103 12373.58 28.07 55420.90 88888.00 2007-04-13 12:41:00.250 103 12373.52 28.07 55420.88 88888.00 2007-04-13 12:41:00.375 103 12373.60 28.07 55420.90 88888.00 2007-04-13 12:41:00.500 103 12373.55 28.10 55420.93 88888.00 2007-04-13 12:41:00.625 103 12373.58 28.15 55420.93 88888.00 2007-04-13 12:41:00.750 103 12373.65 28.15 55420.90 88888.00 2007-04-13 12:41:00.875 103 12373.58 28.07 55420.85 88888.00 2007-04-13 12:41:01.000 103 12373.60 28.10 55420.88 88888.00 2007-04-13 12:41:01.125 103 12373.65 28.07 55420.90 88888.00 2007-04-13 12:41:01.250 103 12373.70 28.07 55420.95 88888.00 2007-04-13 12:41:01.375 103 12373.73 28.12 55420.97 88888.00 2007-04-13 12:41:01.500 103 12373.65 28.10 55420.95 88888.00 2007-04-13 12:41:01.625 103 12373.62 28.05 55420.93 88888.00 2007-04-13 12:41:01.750 103 12373.70 28.02 55420.93 88888.00 2007-04-13 12:41:01.875 103 12373.70 28.05 55420.95 88888.00 2007-04-13 12:41:02.000 103 12373.62 28.07 55420.95 88888.00 2007-04-13 12:41:02.125 103 12373.62 28.05 55420.93 88888.00 2007-04-13 12:41:02.250 103 12373.62 28.10 55420.97 88888.00 2007-04-13 12:41:02.375 103 12373.62 28.18 55420.95 88888.00 2007-04-13 12:41:02.500 103 12373.60 28.12 55420.95 88888.00 2007-04-13 12:41:02.625 103 12373.65 28.10 55420.97 88888.00 2007-04-13 12:41:02.750 103 12373.70 28.12 55420.97 88888.00 2007-04-13 12:41:02.875 103 12373.77 28.12 55420.95 88888.00 2007-04-13 12:41:03.000 103 12373.73 28.07 55420.93 88888.00 2007-04-13 12:41:03.125 103 12373.70 28.10 55420.95 88888.00 2007-04-13 12:41:03.250 103 12373.67 28.07 55420.95 88888.00 2007-04-13 12:41:03.375 103 12373.73 28.05 55420.93 88888.00 2007-04-13 12:41:03.500 103 12373.70 28.02 55420.93 88888.00 2007-04-13 12:41:03.625 103 12373.70 28.05 55420.97 88888.00 2007-04-13 12:41:03.750 103 12373.67 28.02 55420.93 88888.00 2007-04-13 12:41:03.875 103 12373.65 28.05 55420.90 88888.00 2007-04-13 12:41:04.000 103 12373.60 28.07 55420.90 88888.00 2007-04-13 12:41:04.125 103 12373.58 28.07 55420.93 88888.00 2007-04-13 12:41:04.250 103 12373.60 28.05 55420.95 88888.00 2007-04-13 12:41:04.375 103 12373.60 28.00 55420.95 88888.00 2007-04-13 12:41:04.500 103 12373.65 28.02 55420.95 88888.00 2007-04-13 12:41:04.625 103 12373.70 28.05 55420.95 88888.00 2007-04-13 12:41:04.750 103 12373.65 28.05 55420.95 88888.00 2007-04-13 12:41:04.875 103 12373.67 28.07 55420.95 88888.00 2007-04-13 12:41:04.000 103 12373.73 28.10 55420.95 88888.00 2007-04-13 12:41:04.125 103 12373.67 28.05 55420.95 88888.00 2007-04-13 12:41:04.250 103 12373.67 28.02 55420.93 88888.00 2007-04-13 12:41:04.375 103 12373.67 28.05 55420.93 88888.00 2007-04-13 12:41:04.500 103 12373.67 28.05 55420.95 88888.00 2007-04-13 12:41:04.625 103 12373.67 28.02 55420.95 88888.00 2007-04-13 12:41:04.750 103 12373.62 28.02 55420.93 88888.00 2007-04-13 12:41:04.875 103 12373.58 28.05 55420.93 88888.00 2007-04-13 12:41:05.000 103 12373.58 28.07 55420.95 88888.00 2007-04-13 12:41:05.125 103 12373.67 28.15 55420.97 88888.00 2007-04-13 12:41:05.250 103 12373.65 28.12 55420.95 88888.00 2007-04-13 12:41:05.375 103 12373.67 28.10 55420.93 88888.00 2007-04-13 12:41:05.500 103 12373.65 28.05 55420.93 88888.00 2007-04-13 12:41:05.625 103 12373.62 28.05 55420.95 88888.00 2007-04-13 12:41:05.750 103 12373.62 28.05 55420.95 88888.00 2007-04-13 12:41:05.875 103 12373.62 28.10 55420.95 88888.00 2007-04-13 12:41:06.000 103 12373.65 28.10 55420.93 88888.00 2007-04-13 12:41:06.125 103 12373.65 28.07 55420.93 88888.00 2007-04-13 12:41:06.250 103 12373.55 28.00 55420.93 88888.00 2007-04-13 12:41:06.375 103 12373.60 28.00 55420.95 88888.00 2007-04-13 12:41:06.500 103 12373.67 28.00 55420.93 88888.00 2007-04-13 12:41:06.625 103 12373.67 28.02 55420.93 88888.00 2007-04-13 12:41:06.750 103 12373.60 28.07 55420.90 88888.00 2007-04-13 12:41:06.875 103 12373.55 28.07 55420.95 88888.00 2007-04-13 12:41:07.000 103 12373.60 28.10 55420.97 88888.00 2007-04-13 12:41:07.125 103 12373.60 28.10 55420.95 88888.00 2007-04-13 12:41:07.250 103 12373.60 28.05 55420.95 88888.00 2007-04-13 12:41:07.375 103 12373.65 28.05 55420.95 88888.00 2007-04-13 12:41:07.500 103 12373.62 28.07 55420.95 88888.00 2007-04-13 12:41:07.625 103 12373.62 28.10 55420.97 88888.00 2007-04-13 12:41:07.750 103 12373.55 28.10 55420.97 88888.00 2007-04-13 12:41:07.875 103 12373.55 28.12 55420.95 88888.00 2007-04-13 12:41:08.000 103 12373.55 28.05 55420.90 88888.00 2007-04-13 12:41:08.125 103 12373.55 28.05 55420.95 88888.00 2007-04-13 12:41:08.250 103 12373.60 28.07 55420.97 88888.00 2007-04-13 12:41:08.375 103 12373.60 28.07 55420.97 88888.00 2007-04-13 12:41:08.500 103 12373.60 28.07 55420.95 88888.00 2007-04-13 12:41:08.625 103 12373.62 28.07 55420.95 88888.00 2007-04-13 12:41:08.750 103 12373.62 28.07 55420.95 88888.00 2007-04-13 12:41:08.875 103 12373.62 28.12 55420.93 88888.00 2007-04-13 12:41:09.000 103 12373.55 28.07 55420.93 88888.00 2007-04-13 12:41:09.125 103 12373.58 28.12 55420.93 88888.00 2007-04-13 12:41:09.250 103 12373.60 28.07 55420.95 88888.00 2007-04-13 12:41:09.375 103 12373.67 28.10 55420.97 88888.00 2007-04-13 12:41:09.500 103 12373.65 28.12 55420.95 88888.00 2007-04-13 12:41:09.625 103 12373.65 28.12 55420.97 88888.00 2007-04-13 12:41:09.750 103 12373.60 28.07 55420.95 88888.00 2007-04-13 12:41:09.875 103 12373.60 28.05 55420.95 88888.00 2007-04-13 12:41:10.000 103 12373.58 28.02 55420.93 88888.00 2007-04-13 12:41:10.125 103 12373.58 28.00 55420.93 88888.00 2007-04-13 12:41:10.250 103 12373.52 28.02 55420.93 88888.00 2007-04-13 12:41:10.375 103 12373.50 28.02 55420.90 88888.00 2007-04-13 12:41:10.500 103 12373.48 28.02 55420.95 88888.00 2007-04-13 12:41:10.625 103 12373.58 28.10 55420.97 88888.00 2007-04-13 12:41:10.750 103 12373.62 28.10 55420.97 88888.00 2007-04-13 12:41:10.875 103 12373.67 28.07 55420.97 88888.00 2007-04-13 12:41:11.000 103 12373.67 28.10 55420.95 88888.00 2007-04-13 12:41:11.125 103 12373.60 28.12 55420.93 88888.00 2007-04-13 12:41:11.250 103 12373.60 28.07 55420.93 88888.00 2007-04-13 12:41:11.375 103 12373.52 28.02 55420.90 88888.00 2007-04-13 12:41:11.500 103 12373.55 28.05 55420.93 88888.00 2007-04-13 12:41:11.625 103 12373.58 28.05 55420.93 88888.00 2007-04-13 12:41:11.750 103 12373.50 28.05 55420.93 88888.00 2007-04-13 12:41:11.875 103 12373.50 28.05 55420.95 88888.00 2007-04-13 12:41:12.000 103 12373.60 28.05 55420.93 88888.00 2007-04-13 12:41:12.125 103 12373.65 28.05 55420.93 88888.00 2007-04-13 12:41:12.250 103 12373.60 28.02 55420.95 88888.00 2007-04-13 12:41:12.375 103 12373.60 28.02 55420.95 88888.00 2007-04-13 12:41:12.500 103 12373.62 28.07 55420.97 88888.00 2007-04-13 12:41:12.625 103 12373.65 28.10 55420.95 88888.00 2007-04-13 12:41:12.750 103 12373.58 28.10 55420.95 88888.00 2007-04-13 12:41:12.875 103 12373.55 28.02 55420.93 88888.00 2007-04-13 12:41:13.000 103 12373.55 28.00 55420.90 88888.00 2007-04-13 12:41:13.125 103 12373.52 27.95 55420.93 88888.00 2007-04-13 12:41:13.250 103 12373.55 27.98 55420.95 88888.00 2007-04-13 12:41:13.375 103 12373.65 28.10 55420.97 88888.00 2007-04-13 12:41:13.500 103 12373.60 28.07 55420.95 88888.00 2007-04-13 12:41:13.625 103 12373.60 28.02 55420.93 88888.00 2007-04-13 12:41:13.750 103 12373.60 28.02 55420.93 88888.00 2007-04-13 12:41:13.875 103 12373.70 28.07 55421.00 88888.00 2007-04-13 12:41:14.000 103 12373.73 28.10 55420.95 88888.00 2007-04-13 12:41:14.125 103 12373.62 28.07 55421.00 88888.00 2007-04-13 12:41:14.250 103 12373.55 28.05 55421.03 88888.00 2007-04-13 12:41:14.375 103 12373.60 28.00 55420.97 88888.00 2007-04-13 12:41:14.500 103 12373.58 28.05 55421.00 88888.00 2007-04-13 12:41:14.625 103 12373.52 28.02 55420.97 88888.00 2007-04-13 12:41:14.750 103 12373.60 28.05 55420.97 88888.00 2007-04-13 12:41:14.875 103 12373.62 28.05 55420.95 88888.00 2007-04-13 12:41:15.000 103 12373.60 28.00 55420.95 88888.00 2007-04-13 12:41:15.125 103 12373.62 28.05 55420.97 88888.00 2007-04-13 12:41:15.250 103 12373.60 28.05 55420.95 88888.00 2007-04-13 12:41:15.375 103 12373.65 28.05 55420.95 88888.00 2007-04-13 12:41:15.500 103 12373.70 28.05 55420.95 88888.00 2007-04-13 12:41:15.625 103 12373.70 28.05 55420.95 88888.00 2007-04-13 12:41:15.750 103 12373.67 28.05 55420.95 88888.00 2007-04-13 12:41:15.875 103 12373.65 28.05 55420.95 88888.00 2007-04-13 12:41:16.000 103 12373.65 28.02 55420.93 88888.00 2007-04-13 12:41:16.125 103 12373.70 28.05 55420.95 88888.00 2007-04-13 12:41:16.250 103 12373.65 28.05 55420.95 88888.00 2007-04-13 12:41:16.375 103 12373.67 28.07 55420.95 88888.00 2007-04-13 12:41:16.500 103 12373.70 28.10 55420.97 88888.00 2007-04-13 12:41:16.625 103 12373.67 28.10 55420.97 88888.00 2007-04-13 12:41:16.750 103 12373.65 28.05 55420.93 88888.00 2007-04-13 12:41:16.875 103 12373.67 28.05 55420.95 88888.00 2007-04-13 12:41:17.000 103 12373.65 28.05 55420.97 88888.00 2007-04-13 12:41:17.125 103 12373.58 28.00 55420.95 88888.00 2007-04-13 12:41:17.250 103 12373.62 28.05 55421.00 88888.00 2007-04-13 12:41:17.375 103 12373.70 28.10 55421.00 88888.00 2007-04-13 12:41:17.500 103 12373.62 28.07 55420.97 88888.00 2007-04-13 12:41:17.625 103 12373.60 28.05 55420.97 88888.00 2007-04-13 12:41:17.750 103 12373.58 28.07 55421.00 88888.00 2007-04-13 12:41:17.875 103 12373.58 28.15 55421.00 88888.00 2007-04-13 12:41:18.000 103 12373.60 28.12 55421.00 88888.00 2007-04-13 12:41:18.125 103 12373.58 28.07 55420.97 88888.00 2007-04-13 12:41:18.250 103 12373.55 28.05 55420.97 88888.00 2007-04-13 12:41:18.375 103 12373.60 28.07 55420.95 88888.00 2007-04-13 12:41:18.500 103 12373.67 28.07 55420.95 88888.00 2007-04-13 12:41:18.625 103 12373.62 28.02 55420.95 88888.00 2007-04-13 12:41:18.750 103 12373.60 28.10 55420.97 88888.00 2007-04-13 12:41:18.875 103 12373.58 28.12 55421.00 88888.00 2007-04-13 12:41:19.000 103 12373.58 28.10 55420.95 88888.00 2007-04-13 12:41:19.125 103 12373.52 28.02 55420.97 88888.00 2007-04-13 12:41:19.250 103 12373.50 28.00 55420.93 88888.00 2007-04-13 12:41:19.375 103 12373.50 28.02 55420.93 88888.00 2007-04-13 12:41:19.500 103 12373.52 28.05 55420.95 88888.00 2007-04-13 12:41:19.625 103 12373.55 28.07 55421.00 88888.00 2007-04-13 12:41:19.750 103 12373.55 28.05 55420.97 88888.00 2007-04-13 12:41:19.875 103 12373.55 28.05 55420.95 88888.00 2007-04-13 12:41:20.000 103 12373.60 28.02 55420.97 88888.00 2007-04-13 12:41:20.125 103 12373.62 28.02 55420.97 88888.00 2007-04-13 12:41:20.250 103 12373.60 28.05 55420.97 88888.00 2007-04-13 12:41:20.375 103 12373.58 28.07 55421.00 88888.00 2007-04-13 12:41:20.500 103 12373.58 28.07 55420.97 88888.00 2007-04-13 12:41:20.625 103 12373.60 28.05 55421.00 88888.00 2007-04-13 12:41:20.750 103 12373.65 28.05 55421.00 88888.00 2007-04-13 12:41:20.875 103 12373.62 28.02 55421.03 88888.00 2007-04-13 12:41:21.000 103 12373.55 28.07 55420.97 88888.00 2007-04-13 12:41:21.125 103 12373.55 28.05 55420.97 88888.00 2007-04-13 12:41:21.250 103 12373.65 28.05 55420.97 88888.00 2007-04-13 12:41:21.375 103 12373.70 28.07 55420.95 88888.00 2007-04-13 12:41:21.500 103 12373.60 28.07 55421.00 88888.00 2007-04-13 12:41:21.625 103 12373.58 28.07 55420.97 88888.00 2007-04-13 12:41:21.750 103 12373.58 28.02 55420.95 88888.00 2007-04-13 12:41:21.875 103 12373.58 28.00 55420.95 88888.00 2007-04-13 12:41:22.000 103 12373.58 28.00 55420.95 88888.00 2007-04-13 12:41:22.125 103 12373.58 28.07 55421.00 88888.00 2007-04-13 12:41:22.250 103 12373.62 28.10 55420.97 88888.00 2007-04-13 12:41:22.375 103 12373.65 28.12 55420.97 88888.00 2007-04-13 12:41:22.500 103 12373.65 28.15 55420.95 88888.00 2007-04-13 12:41:22.625 103 12373.62 28.07 55420.97 88888.00 2007-04-13 12:41:22.750 103 12373.65 28.02 55420.95 88888.00 2007-04-13 12:41:22.875 103 12373.70 28.07 55421.00 88888.00 2007-04-13 12:41:23.000 103 12373.67 28.05 55420.97 88888.00 2007-04-13 12:41:23.125 103 12373.67 28.00 55420.97 88888.00 2007-04-13 12:41:23.250 103 12373.60 28.00 55420.95 88888.00 2007-04-13 12:41:23.375 103 12373.65 28.02 55420.93 88888.00 2007-04-13 12:41:23.500 103 12373.67 28.05 55420.97 88888.00 2007-04-13 12:41:23.625 103 12373.70 28.05 55420.97 88888.00 2007-04-13 12:41:23.750 103 12373.62 28.00 55420.97 88888.00 2007-04-13 12:41:23.875 103 12373.60 28.02 55420.95 88888.00 2007-04-13 12:41:24.000 103 12373.67 28.05 55420.95 88888.00 2007-04-13 12:41:24.125 103 12373.70 28.02 55420.95 88888.00 2007-04-13 12:41:24.250 103 12373.62 28.02 55420.97 88888.00 2007-04-13 12:41:24.375 103 12373.60 28.02 55421.00 88888.00 2007-04-13 12:41:24.500 103 12373.60 28.02 55420.97 88888.00 2007-04-13 12:41:24.625 103 12373.65 28.05 55421.00 88888.00 2007-04-13 12:41:24.750 103 12373.70 28.07 55420.97 88888.00 2007-04-13 12:41:24.875 103 12373.67 28.02 55421.00 88888.00 2007-04-13 12:41:25.000 103 12373.67 28.02 55421.00 88888.00 2007-04-13 12:41:25.125 103 12373.67 28.00 55421.03 88888.00 2007-04-13 12:41:25.250 103 12373.60 28.02 55421.05 88888.00 2007-04-13 12:41:25.375 103 12373.60 28.02 55421.00 88888.00 2007-04-13 12:41:25.500 103 12373.65 28.10 55421.00 88888.00 2007-04-13 12:41:25.625 103 12373.65 28.12 55421.00 88888.00 2007-04-13 12:41:25.750 103 12373.58 28.10 55421.00 88888.00 2007-04-13 12:41:25.875 103 12373.55 28.07 55421.00 88888.00 2007-04-13 12:41:26.000 103 12373.58 28.02 55420.97 88888.00 2007-04-13 12:41:26.125 103 12373.62 28.05 55421.00 88888.00 2007-04-13 12:41:26.250 103 12373.60 28.00 55421.00 88888.00 2007-04-13 12:41:26.375 103 12373.52 28.00 55421.00 88888.00 2007-04-13 12:41:26.500 103 12373.48 28.02 55420.97 88888.00 2007-04-13 12:41:26.625 103 12373.48 28.00 55420.95 88888.00 2007-04-13 12:41:26.750 103 12373.52 28.07 55420.97 88888.00 2007-04-13 12:41:26.875 103 12373.60 28.15 55421.03 88888.00 2007-04-13 12:41:27.000 103 12373.62 28.10 55421.00 88888.00 2007-04-13 12:41:27.125 103 12373.58 28.05 55421.03 88888.00 2007-04-13 12:41:27.250 103 12373.58 28.00 55421.03 88888.00 2007-04-13 12:41:27.375 103 12373.60 28.05 55421.00 88888.00 2007-04-13 12:41:27.500 103 12373.58 28.07 55421.03 88888.00 2007-04-13 12:41:27.625 103 12373.55 28.05 55421.03 88888.00 2007-04-13 12:41:27.750 103 12373.52 28.05 55421.00 88888.00 2007-04-13 12:41:27.875 103 12373.45 28.02 55420.97 88888.00 2007-04-13 12:41:28.000 103 12373.48 28.05 55420.95 88888.00 2007-04-13 12:41:28.125 103 12373.52 28.02 55421.00 88888.00 2007-04-13 12:41:28.250 103 12373.52 28.00 55421.03 88888.00 2007-04-13 12:41:28.375 103 12373.58 28.05 55421.03 88888.00 2007-04-13 12:41:28.500 103 12373.58 28.10 55420.97 88888.00 2007-04-13 12:41:28.625 103 12373.52 28.07 55421.00 88888.00 2007-04-13 12:41:28.750 103 12373.60 28.07 55420.97 88888.00 2007-04-13 12:41:28.875 103 12373.52 28.05 55420.97 88888.00 2007-04-13 12:41:29.000 103 12373.55 28.02 55420.95 88888.00 2007-04-13 12:41:29.125 103 12373.55 28.02 55421.00 88888.00 2007-04-13 12:41:29.250 103 12373.48 28.02 55420.97 88888.00 2007-04-13 12:41:29.375 103 12373.52 28.07 55420.97 88888.00 2007-04-13 12:41:29.500 103 12373.55 28.07 55420.97 88888.00 2007-04-13 12:41:29.625 103 12373.52 28.05 55420.97 88888.00 2007-04-13 12:41:29.750 103 12373.50 28.05 55420.97 88888.00 2007-04-13 12:41:29.875 103 12373.52 28.07 55421.03 88888.00 2007-04-13 12:41:30.000 103 12373.52 28.07 55421.00 88888.00 2007-04-13 12:41:30.125 103 12373.45 28.07 55421.00 88888.00 2007-04-13 12:41:30.250 103 12373.45 28.02 55421.00 88888.00 2007-04-13 12:41:30.375 103 12373.52 28.02 55420.97 88888.00 2007-04-13 12:41:30.500 103 12373.55 28.02 55421.00 88888.00 2007-04-13 12:41:30.625 103 12373.52 28.02 55420.97 88888.00 2007-04-13 12:41:30.750 103 12373.50 28.00 55420.95 88888.00 2007-04-13 12:41:30.875 103 12373.50 27.98 55420.95 88888.00 2007-04-13 12:41:31.000 103 12373.58 28.00 55421.00 88888.00 2007-04-13 12:41:31.125 103 12373.58 28.05 55421.03 88888.00 2007-04-13 12:41:31.250 103 12373.45 28.00 55420.97 88888.00 2007-04-13 12:41:31.375 103 12373.40 28.00 55420.97 88888.00 2007-04-13 12:41:31.500 103 12373.58 28.05 55421.00 88888.00 2007-04-13 12:41:31.625 103 12373.60 28.07 55421.03 88888.00 2007-04-13 12:41:31.750 103 12373.50 28.05 55421.00 88888.00 2007-04-13 12:41:31.875 103 12373.50 28.00 55420.97 88888.00 2007-04-13 12:41:32.000 103 12373.48 28.02 55420.97 88888.00 2007-04-13 12:41:32.125 103 12373.45 28.07 55420.95 88888.00 2007-04-13 12:41:32.250 103 12373.48 28.00 55420.95 88888.00 2007-04-13 12:41:32.375 103 12373.52 28.02 55421.00 88888.00 2007-04-13 12:41:32.500 103 12373.52 28.07 55421.00 88888.00 2007-04-13 12:41:32.625 103 12373.50 28.10 55421.00 88888.00 2007-04-13 12:41:32.750 103 12373.50 28.10 55421.00 88888.00 2007-04-13 12:41:32.875 103 12373.58 28.07 55420.97 88888.00 2007-04-13 12:41:33.000 103 12373.60 28.02 55420.97 88888.00 2007-04-13 12:41:33.125 103 12373.52 28.12 55421.00 88888.00 2007-04-13 12:41:33.250 103 12373.52 28.15 55421.03 88888.00 2007-04-13 12:41:33.375 103 12373.58 28.05 55421.00 88888.00 2007-04-13 12:41:33.500 103 12373.58 28.00 55421.00 88888.00 2007-04-13 12:41:33.625 103 12373.60 28.05 55421.00 88888.00 2007-04-13 12:41:33.750 103 12373.60 28.07 55421.07 88888.00 2007-04-13 12:41:33.875 103 12373.65 28.10 55421.07 88888.00 2007-04-13 12:41:34.000 103 12373.67 28.07 55421.05 88888.00 2007-04-13 12:41:34.125 103 12373.67 28.05 55421.03 88888.00 2007-04-13 12:41:34.250 103 12373.58 28.00 55421.03 88888.00 2007-04-13 12:41:34.375 103 12373.60 28.02 55421.03 88888.00 2007-04-13 12:41:34.500 103 12373.62 28.07 55421.03 88888.00 2007-04-13 12:41:34.625 103 12373.58 28.07 55421.05 88888.00 2007-04-13 12:41:34.750 103 12373.60 28.05 55421.03 88888.00 2007-04-13 12:41:34.875 103 12373.62 28.02 55421.03 88888.00 2007-04-13 12:41:35.000 103 12373.52 28.00 55420.97 88888.00 2007-04-13 12:41:35.125 103 12373.60 28.07 55421.03 88888.00 2007-04-13 12:41:35.250 103 12373.58 28.00 55421.03 88888.00 2007-04-13 12:41:35.375 103 12373.55 27.98 55421.00 88888.00 2007-04-13 12:41:35.500 103 12373.55 28.02 55421.05 88888.00 2007-04-13 12:41:35.625 103 12373.55 28.05 55421.05 88888.00 2007-04-13 12:41:35.750 103 12373.55 28.02 55421.00 88888.00 2007-04-13 12:41:35.875 103 12373.55 28.05 55420.97 88888.00 2007-04-13 12:41:36.000 103 12373.60 28.07 55421.00 88888.00 2007-04-13 12:41:36.125 103 12373.60 28.10 55421.03 88888.00 2007-04-13 12:41:36.250 103 12373.52 28.05 55421.05 88888.00 2007-04-13 12:41:36.375 103 12373.48 27.98 55421.00 88888.00 2007-04-13 12:41:36.500 103 12373.40 27.98 55420.97 88888.00 2007-04-13 12:41:36.625 103 12373.42 28.00 55421.00 88888.00 2007-04-13 12:41:36.750 103 12373.52 28.10 55421.03 88888.00 2007-04-13 12:41:36.875 103 12373.55 28.12 55421.00 88888.00 2007-04-13 12:41:37.000 103 12373.52 28.10 55420.97 88888.00 2007-04-13 12:41:37.125 103 12373.50 28.05 55420.97 88888.00 2007-04-13 12:41:37.250 103 12373.48 28.05 55421.00 88888.00 2007-04-13 12:41:37.375 103 12373.52 28.02 55420.97 88888.00 2007-04-13 12:41:37.500 103 12373.50 28.00 55420.97 88888.00 2007-04-13 12:41:37.625 103 12373.45 28.07 55421.00 88888.00 2007-04-13 12:41:37.750 103 12373.48 28.07 55421.03 88888.00 2007-04-13 12:41:37.875 103 12373.48 28.00 55420.97 88888.00 2007-04-13 12:41:38.000 103 12373.50 28.02 55421.03 88888.00 2007-04-13 12:41:38.125 103 12373.48 28.00 55421.03 88888.00 2007-04-13 12:41:38.250 103 12373.48 28.02 55421.03 88888.00 2007-04-13 12:41:38.375 103 12373.55 28.07 55421.05 88888.00 2007-04-13 12:41:38.500 103 12373.50 28.05 55421.05 88888.00 2007-04-13 12:41:38.625 103 12373.45 28.05 55421.03 88888.00 2007-04-13 12:41:38.750 103 12373.55 28.07 55421.03 88888.00 2007-04-13 12:41:38.875 103 12373.60 28.07 55421.05 88888.00 2007-04-13 12:41:39.000 103 12373.60 28.07 55421.07 88888.00 2007-04-13 12:41:39.125 103 12373.60 28.05 55421.05 88888.00 2007-04-13 12:41:39.250 103 12373.55 28.05 55421.05 88888.00 2007-04-13 12:41:39.375 103 12373.62 28.05 55421.05 88888.00 2007-04-13 12:41:39.500 103 12373.67 28.07 55421.05 88888.00 2007-04-13 12:41:39.625 103 12373.62 28.07 55421.05 88888.00 2007-04-13 12:41:39.750 103 12373.55 28.02 55421.00 88888.00 2007-04-13 12:41:39.875 103 12373.55 28.02 55420.97 88888.00 2007-04-13 12:41:40.000 103 12373.55 28.02 55420.97 88888.00 2007-04-13 12:41:40.125 103 12373.58 28.07 55421.00 88888.00 2007-04-13 12:41:40.250 103 12373.58 28.10 55421.03 88888.00 2007-04-13 12:41:40.375 103 12373.52 28.07 55421.00 88888.00 2007-04-13 12:41:40.500 103 12373.52 28.10 55421.00 88888.00 2007-04-13 12:41:40.625 103 12373.58 28.05 55421.03 88888.00 2007-04-13 12:41:40.750 103 12373.52 28.05 55420.97 88888.00 2007-04-13 12:41:40.875 103 12373.58 28.10 55421.03 88888.00 2007-04-13 12:41:41.000 103 12373.62 28.12 55421.05 88888.00 2007-04-13 12:41:41.125 103 12373.58 28.10 55421.05 88888.00 2007-04-13 12:41:41.250 103 12373.45 28.07 55421.00 88888.00 2007-04-13 12:41:41.375 103 12373.50 28.07 55420.97 88888.00 2007-04-13 12:41:41.500 103 12373.52 28.05 55421.00 88888.00 2007-04-13 12:41:41.625 103 12373.52 28.10 55421.00 88888.00 2007-04-13 12:41:41.750 103 12373.40 28.05 55420.97 88888.00 2007-04-13 12:41:41.875 103 12373.40 28.05 55420.95 88888.00 2007-04-13 12:41:42.000 103 12373.48 28.10 55421.00 88888.00 2007-04-13 12:41:42.125 103 12373.58 28.12 55421.03 88888.00 2007-04-13 12:41:42.250 103 12373.52 28.02 55421.00 88888.00 2007-04-13 12:41:42.375 103 12373.50 28.02 55421.03 88888.00 2007-04-13 12:41:42.500 103 12373.50 28.07 55421.07 88888.00 2007-04-13 12:41:42.625 103 12373.50 28.05 55421.03 88888.00 2007-04-13 12:41:42.750 103 12373.50 28.05 55421.03 88888.00 2007-04-13 12:41:42.875 103 12373.55 28.12 55421.05 88888.00 2007-04-13 12:41:43.000 103 12373.50 28.10 55421.03 88888.00 2007-04-13 12:41:43.125 103 12373.40 28.00 55420.97 88888.00 2007-04-13 12:41:43.250 103 12373.40 27.98 55421.00 88888.00 2007-04-13 12:41:43.375 103 12373.50 28.05 55421.05 88888.00 2007-04-13 12:41:43.500 103 12373.55 28.07 55421.05 88888.00 2007-04-13 12:41:43.625 103 12373.50 28.02 55421.03 88888.00 2007-04-13 12:41:43.750 103 12373.58 28.00 55421.03 88888.00 2007-04-13 12:41:43.875 103 12373.60 28.02 55421.05 88888.00 2007-04-13 12:41:44.000 103 12373.60 28.05 55421.03 88888.00 2007-04-13 12:41:44.125 103 12373.62 28.02 55421.03 88888.00 2007-04-13 12:41:44.250 103 12373.58 28.02 55421.05 88888.00 2007-04-13 12:41:44.375 103 12373.58 28.02 55421.03 88888.00 2007-04-13 12:41:44.500 103 12373.52 28.02 55421.05 88888.00 2007-04-13 12:41:44.625 103 12373.55 28.05 55421.07 88888.00 2007-04-13 12:41:44.750 103 12373.58 28.10 55421.05 88888.00 2007-04-13 12:41:44.875 103 12373.58 28.07 55421.05 88888.00 2007-04-13 12:41:45.000 103 12373.60 28.10 55421.05 88888.00 2007-04-13 12:41:45.125 103 12373.58 28.05 55421.00 88888.00 2007-04-13 12:41:45.250 103 12373.45 28.02 55421.03 88888.00 2007-04-13 12:41:45.375 103 12373.50 28.02 55421.03 88888.00 2007-04-13 12:41:45.500 103 12373.50 28.02 55421.00 88888.00 2007-04-13 12:41:45.625 103 12373.50 28.02 55421.00 88888.00 2007-04-13 12:41:45.750 103 12373.60 28.02 55420.97 88888.00 2007-04-13 12:41:45.875 103 12373.60 28.07 55421.03 88888.00 2007-04-13 12:41:46.000 103 12373.58 28.10 55421.03 88888.00 2007-04-13 12:41:46.125 103 12373.52 28.07 55421.03 88888.00 2007-04-13 12:41:46.250 103 12373.52 28.02 55421.05 88888.00 2007-04-13 12:41:46.375 103 12373.60 28.00 55421.05 88888.00 2007-04-13 12:41:46.500 103 12373.62 28.05 55421.03 88888.00 2007-04-13 12:41:46.625 103 12373.58 28.07 55421.03 88888.00 2007-04-13 12:41:46.750 103 12373.58 28.15 55421.05 88888.00 2007-04-13 12:41:46.875 103 12373.52 28.12 55421.07 88888.00 2007-04-13 12:41:47.000 103 12373.52 28.05 55421.05 88888.00 2007-04-13 12:41:47.125 103 12373.50 28.02 55421.05 88888.00 2007-04-13 12:41:47.250 103 12373.52 28.07 55421.12 88888.00 2007-04-13 12:41:47.375 103 12373.62 28.10 55421.10 88888.00 2007-04-13 12:41:47.500 103 12373.58 28.07 55421.07 88888.00 2007-04-13 12:41:47.625 103 12373.52 28.05 55421.05 88888.00 2007-04-13 12:41:47.750 103 12373.55 28.10 55421.07 88888.00 2007-04-13 12:41:47.875 103 12373.58 28.15 55421.07 88888.00 2007-04-13 12:41:48.000 103 12373.50 28.10 55421.03 88888.00 2007-04-13 12:41:48.125 103 12373.50 28.07 55421.07 88888.00 2007-04-13 12:41:48.250 103 12373.58 28.12 55421.07 88888.00 2007-04-13 12:41:48.375 103 12373.62 28.12 55421.05 88888.00 2007-04-13 12:41:48.500 103 12373.60 28.10 55421.03 88888.00 2007-04-13 12:41:48.625 103 12373.55 28.10 55421.05 88888.00 2007-04-13 12:41:48.750 103 12373.52 28.10 55421.05 88888.00 2007-04-13 12:41:48.875 103 12373.52 28.07 55421.05 88888.00 2007-04-13 12:41:49.000 103 12373.50 28.05 55421.03 88888.00 2007-04-13 12:41:49.125 103 12373.52 28.07 55421.07 88888.00 2007-04-13 12:41:49.250 103 12373.60 28.15 55421.10 88888.00 2007-04-13 12:41:49.375 103 12373.62 28.12 55421.05 88888.00 2007-04-13 12:41:49.500 103 12373.58 28.00 55421.07 88888.00 2007-04-13 12:41:49.625 103 12373.58 28.02 55421.07 88888.00 2007-04-13 12:41:49.750 103 12373.50 28.05 55421.07 88888.00 2007-04-13 12:41:49.875 103 12373.45 28.07 55421.05 88888.00 2007-04-13 12:41:50.000 103 12373.50 28.10 55421.05 88888.00 2007-04-13 12:41:50.125 103 12373.52 28.10 55421.07 88888.00 2007-04-13 12:41:50.250 103 12373.52 28.07 55421.05 88888.00 2007-04-13 12:41:50.375 103 12373.52 28.05 55421.03 88888.00 2007-04-13 12:41:50.500 103 12373.50 28.05 55421.05 88888.00 2007-04-13 12:41:50.625 103 12373.52 28.10 55421.05 88888.00 2007-04-13 12:41:50.750 103 12373.55 28.07 55421.07 88888.00 2007-04-13 12:41:50.875 103 12373.55 28.07 55421.05 88888.00 2007-04-13 12:41:51.000 103 12373.55 28.05 55421.00 88888.00 2007-04-13 12:41:51.125 103 12373.60 28.05 55421.05 88888.00 2007-04-13 12:41:51.250 103 12373.52 28.00 55421.07 88888.00 2007-04-13 12:41:51.375 103 12373.52 28.00 55421.05 88888.00 2007-04-13 12:41:51.500 103 12373.48 28.10 55421.03 88888.00 2007-04-13 12:41:51.625 103 12373.50 28.12 55421.03 88888.00 2007-04-13 12:41:51.750 103 12373.52 28.10 55421.03 88888.00 2007-04-13 12:41:51.875 103 12373.55 28.10 55421.05 88888.00 2007-04-13 12:41:52.000 103 12373.58 28.12 55421.05 88888.00 2007-04-13 12:41:52.125 103 12373.60 28.12 55421.07 88888.00 2007-04-13 12:41:52.250 103 12373.58 28.10 55421.07 88888.00 2007-04-13 12:41:52.375 103 12373.60 28.05 55421.07 88888.00 2007-04-13 12:41:52.500 103 12373.58 28.07 55421.07 88888.00 2007-04-13 12:41:52.625 103 12373.58 28.05 55421.05 88888.00 2007-04-13 12:41:52.750 103 12373.60 28.07 55421.07 88888.00 2007-04-13 12:41:52.875 103 12373.60 28.07 55421.07 88888.00 2007-04-13 12:41:53.000 103 12373.55 28.05 55421.05 88888.00 2007-04-13 12:41:53.125 103 12373.58 28.02 55421.03 88888.00 2007-04-13 12:41:53.250 103 12373.65 28.05 55421.05 88888.00 2007-04-13 12:41:53.375 103 12373.62 28.10 55421.07 88888.00 2007-04-13 12:41:53.500 103 12373.60 28.07 55421.05 88888.00 2007-04-13 12:41:53.625 103 12373.58 28.05 55421.07 88888.00 2007-04-13 12:41:53.750 103 12373.62 28.05 55421.10 88888.00 2007-04-13 12:41:53.875 103 12373.55 28.02 55421.03 88888.00 2007-04-13 12:41:54.000 103 12373.50 28.02 55421.00 88888.00 2007-04-13 12:41:54.125 103 12373.58 28.05 55421.05 88888.00 2007-04-13 12:41:54.250 103 12373.62 28.02 55421.05 88888.00 2007-04-13 12:41:54.375 103 12373.58 28.02 55421.03 88888.00 2007-04-13 12:41:54.500 103 12373.60 28.05 55421.07 88888.00 2007-04-13 12:41:54.625 103 12373.60 28.15 55421.07 88888.00 2007-04-13 12:41:54.750 103 12373.55 28.12 55421.03 88888.00 2007-04-13 12:41:54.875 103 12373.50 28.02 55421.03 88888.00 2007-04-13 12:41:55.000 103 12373.55 28.07 55421.03 88888.00 2007-04-13 12:41:55.125 103 12373.60 28.07 55421.07 88888.00 2007-04-13 12:41:55.250 103 12373.58 28.07 55421.05 88888.00 2007-04-13 12:41:55.375 103 12373.52 28.07 55421.07 88888.00 2007-04-13 12:41:55.500 103 12373.48 28.02 55421.05 88888.00 2007-04-13 12:41:55.625 103 12373.50 28.05 55421.07 88888.00 2007-04-13 12:41:55.750 103 12373.45 28.07 55421.07 88888.00 2007-04-13 12:41:55.875 103 12373.52 28.07 55421.05 88888.00 2007-04-13 12:41:56.000 103 12373.52 28.05 55421.03 88888.00 2007-04-13 12:41:56.125 103 12373.52 28.05 55421.05 88888.00 2007-04-13 12:41:56.250 103 12373.50 28.07 55421.03 88888.00 2007-04-13 12:41:56.375 103 12373.48 28.07 55420.97 88888.00 2007-04-13 12:41:56.500 103 12373.50 28.05 55421.05 88888.00 2007-04-13 12:41:56.625 103 12373.52 28.00 55421.05 88888.00 2007-04-13 12:41:56.750 103 12373.50 28.02 55421.07 88888.00 2007-04-13 12:41:56.875 103 12373.45 28.05 55421.05 88888.00 2007-04-13 12:41:57.000 103 12373.45 28.07 55421.03 88888.00 2007-04-13 12:41:57.125 103 12373.50 28.10 55421.07 88888.00 2007-04-13 12:41:57.250 103 12373.50 28.07 55421.05 88888.00 2007-04-13 12:41:57.375 103 12373.52 28.07 55421.03 88888.00 2007-04-13 12:41:57.500 103 12373.52 28.10 55421.05 88888.00 2007-04-13 12:41:57.625 103 12373.52 28.15 55421.07 88888.00 2007-04-13 12:41:57.750 103 12373.55 28.15 55421.05 88888.00 2007-04-13 12:41:57.875 103 12373.48 28.00 55421.00 88888.00 2007-04-13 12:41:58.000 103 12373.38 28.00 55420.97 88888.00 2007-04-13 12:41:58.125 103 12373.40 28.10 55421.03 88888.00 2007-04-13 12:41:58.250 103 12373.45 28.07 55421.07 88888.00 2007-04-13 12:41:58.375 103 12373.45 28.05 55421.07 88888.00 2007-04-13 12:41:58.500 103 12373.45 28.07 55421.07 88888.00 2007-04-13 12:41:58.625 103 12373.50 28.12 55421.07 88888.00 2007-04-13 12:41:58.750 103 12373.52 28.10 55421.10 88888.00 2007-04-13 12:41:58.875 103 12373.50 28.10 55421.05 88888.00 2007-04-13 12:41:59.000 103 12373.55 28.05 55421.05 88888.00 2007-04-13 12:41:59.125 103 12373.60 28.15 55421.07 88888.00 2007-04-13 12:41:59.250 103 12373.58 28.15 55421.07 88888.00 2007-04-13 12:41:59.375 103 12373.55 28.15 55421.05 88888.00 2007-04-13 12:41:59.500 103 12373.55 28.12 55421.05 88888.00 2007-04-13 12:41:59.625 103 12373.58 28.10 55421.05 88888.00 2007-04-13 12:41:59.750 103 12373.58 28.10 55421.05 88888.00 2007-04-13 12:41:59.875 103 12373.50 28.07 55421.05 88888.00 2007-04-13 12:42:00.000 103 12373.45 28.10 55421.05 88888.00 2007-04-13 12:42:00.125 103 12373.42 28.07 55421.05 88888.00 2007-04-13 12:42:00.250 103 12373.42 27.98 55421.03 88888.00 2007-04-13 12:42:00.375 103 12373.50 28.02 55421.03 88888.00 2007-04-13 12:42:00.500 103 12373.55 28.07 55421.05 88888.00 2007-04-13 12:42:00.625 103 12373.58 28.05 55421.00 88888.00 2007-04-13 12:42:00.750 103 12373.58 28.02 55421.03 88888.00 2007-04-13 12:42:00.875 103 12373.52 28.05 55421.05 88888.00 2007-04-13 12:42:01.000 103 12373.55 28.05 55421.05 88888.00 2007-04-13 12:42:01.125 103 12373.52 28.02 55421.07 88888.00 2007-04-13 12:42:01.250 103 12373.48 28.07 55421.05 88888.00 2007-04-13 12:42:01.375 103 12373.50 28.12 55421.07 88888.00 2007-04-13 12:42:01.500 103 12373.52 28.10 55421.10 88888.00 2007-04-13 12:42:01.625 103 12373.55 28.10 55421.07 88888.00 2007-04-13 12:42:01.750 103 12373.50 28.10 55421.07 88888.00 2007-04-13 12:42:01.875 103 12373.45 28.02 55421.03 88888.00 2007-04-13 12:42:02.000 103 12373.40 28.00 55421.03 88888.00 2007-04-13 12:42:02.125 103 12373.48 28.07 55421.03 88888.00 2007-04-13 12:42:02.250 103 12373.48 28.07 55421.07 88888.00 2007-04-13 12:42:02.375 103 12373.50 28.05 55421.07 88888.00 2007-04-13 12:42:02.500 103 12373.52 28.05 55421.05 88888.00 2007-04-13 12:42:02.625 103 12373.52 28.02 55421.03 88888.00 2007-04-13 12:42:02.750 103 12373.48 28.07 55421.03 88888.00 2007-04-13 12:42:02.875 103 12373.45 28.12 55421.05 88888.00 2007-04-13 12:42:03.000 103 12373.50 28.12 55421.07 88888.00 2007-04-13 12:42:03.125 103 12373.50 28.15 55421.07 88888.00 2007-04-13 12:42:03.250 103 12373.55 28.15 55421.07 88888.00 2007-04-13 12:42:03.375 103 12373.62 28.12 55421.05 88888.00 2007-04-13 12:42:03.500 103 12373.58 28.10 55421.03 88888.00 2007-04-13 12:42:03.625 103 12373.52 28.10 55421.03 88888.00 2007-04-13 12:42:03.750 103 12373.45 28.10 55421.05 88888.00 2007-04-13 12:42:03.875 103 12373.45 28.10 55421.05 88888.00 2007-04-13 12:42:04.000 103 12373.52 28.10 55421.03 88888.00 2007-04-13 12:42:04.125 103 12373.55 28.12 55421.03 88888.00 2007-04-13 12:42:04.250 103 12373.45 28.12 55421.03 88888.00 2007-04-13 12:42:04.375 103 12373.45 28.12 55421.05 88888.00 2007-04-13 12:42:04.500 103 12373.45 28.05 55421.03 88888.00 2007-04-13 12:42:04.625 103 12373.48 28.07 55421.05 88888.00 2007-04-13 12:42:04.750 103 12373.48 28.10 55421.05 88888.00 2007-04-13 12:42:04.875 103 12373.52 28.12 55421.10 88888.00 2007-04-13 12:42:05.000 103 12373.60 28.10 55421.05 88888.00 2007-04-13 12:42:05.125 103 12373.58 28.07 55421.07 88888.00 2007-04-13 12:42:05.250 103 12373.55 28.12 55421.07 88888.00 2007-04-13 12:42:05.375 103 12373.60 28.15 55421.10 88888.00 2007-04-13 12:42:05.500 103 12373.60 28.15 55421.10 88888.00 2007-04-13 12:42:05.625 103 12373.58 28.18 55421.07 88888.00 2007-04-13 12:42:05.750 103 12373.55 28.12 55421.03 88888.00 2007-04-13 12:42:05.875 103 12373.52 28.10 55421.05 88888.00 2007-04-13 12:42:06.000 103 12373.52 28.15 55421.03 88888.00 2007-04-13 12:42:06.125 103 12373.55 28.18 55421.07 88888.00 2007-04-13 12:42:06.250 103 12373.52 28.12 55421.05 88888.00 2007-04-13 12:42:06.375 103 12373.42 28.10 55421.05 88888.00 2007-04-13 12:42:06.500 103 12373.38 28.02 55421.03 88888.00 2007-04-13 12:42:06.625 103 12373.50 28.07 55421.05 88888.00 2007-04-13 12:42:06.750 103 12373.50 28.10 55421.07 88888.00 2007-04-13 12:42:06.875 103 12373.48 28.07 55421.05 88888.00 2007-04-13 12:42:07.000 103 12373.50 28.12 55421.03 88888.00 2007-04-13 12:42:07.125 103 12373.55 28.15 55421.07 88888.00 2007-04-13 12:42:07.250 103 12373.58 28.15 55421.07 88888.00 2007-04-13 12:42:07.375 103 12373.55 28.10 55421.05 88888.00 2007-04-13 12:42:07.500 103 12373.48 28.10 55421.07 88888.00 2007-04-13 12:42:07.625 103 12373.42 28.18 55421.10 88888.00 2007-04-13 12:42:07.750 103 12373.48 28.15 55421.07 88888.00 2007-04-13 12:42:07.875 103 12373.52 28.18 55421.07 88888.00 2007-04-13 12:42:08.000 103 12373.60 28.15 55421.10 88888.00 2007-04-13 12:42:08.125 103 12373.62 28.15 55421.07 88888.00 2007-04-13 12:42:08.250 103 12373.55 28.12 55421.07 88888.00 2007-04-13 12:42:08.375 103 12373.58 28.12 55421.05 88888.00 2007-04-13 12:42:08.500 103 12373.50 28.05 55421.05 88888.00 2007-04-13 12:42:08.625 103 12373.52 28.07 55421.07 88888.00 2007-04-13 12:42:08.750 103 12373.58 28.10 55421.10 88888.00 2007-04-13 12:42:08.875 103 12373.52 28.07 55421.07 88888.00 2007-04-13 12:42:09.000 103 12373.42 28.05 55421.03 88888.00 2007-04-13 12:42:09.125 103 12373.50 28.07 55421.03 88888.00 2007-04-13 12:42:09.250 103 12373.52 28.10 55421.03 88888.00 2007-04-13 12:42:09.375 103 12373.50 28.12 55421.03 88888.00 2007-04-13 12:42:09.500 103 12373.50 28.15 55421.03 88888.00 2007-04-13 12:42:09.625 103 12373.58 28.18 55421.05 88888.00 2007-04-13 12:42:09.750 103 12373.62 28.18 55421.07 88888.00 2007-04-13 12:42:09.875 103 12373.55 28.15 55421.05 88888.00 2007-04-13 12:42:10.000 103 12373.50 28.07 55421.03 88888.00 2007-04-13 12:42:10.125 103 12373.60 28.12 55421.07 88888.00 2007-04-13 12:42:10.250 103 12373.55 28.12 55421.05 88888.00 2007-04-13 12:42:10.375 103 12373.50 28.10 55421.03 88888.00 2007-04-13 12:42:10.500 103 12373.50 28.10 55420.97 88888.00 2007-04-13 12:42:10.625 103 12373.50 28.12 55421.03 88888.00 2007-04-13 12:42:10.750 103 12373.55 28.15 55421.05 88888.00 2007-04-13 12:42:10.875 103 12373.60 28.20 55421.05 88888.00 2007-04-13 12:42:11.000 103 12373.50 28.15 55420.97 88888.00 2007-04-13 12:42:11.125 103 12373.45 28.12 55421.05 88888.00 2007-04-13 12:42:11.250 103 12373.55 28.20 55421.10 88888.00 2007-04-13 12:42:11.375 103 12373.58 28.20 55421.10 88888.00 2007-04-13 12:42:11.500 103 12373.52 28.18 55421.07 88888.00 2007-04-13 12:42:11.625 103 12373.48 28.23 55421.07 88888.00 2007-04-13 12:42:11.750 103 12373.48 28.20 55421.07 88888.00 2007-04-13 12:42:11.875 103 12373.48 28.10 55421.03 88888.00 2007-04-13 12:42:12.000 103 12373.52 28.12 55421.00 88888.00 2007-04-13 12:42:12.125 103 12373.55 28.18 55421.03 88888.00 2007-04-13 12:42:12.250 103 12373.52 28.18 55421.05 88888.00 2007-04-13 12:42:12.375 103 12373.55 28.15 55421.00 88888.00 2007-04-13 12:42:12.500 103 12373.55 28.10 55421.00 88888.00 2007-04-13 12:42:12.625 103 12373.60 28.15 55421.03 88888.00 2007-04-13 12:42:12.750 103 12373.62 28.12 55421.05 88888.00 2007-04-13 12:42:12.875 103 12373.60 28.12 55421.05 88888.00 2007-04-13 12:42:13.000 103 12373.58 28.15 55421.05 88888.00 2007-04-13 12:42:13.125 103 12373.58 28.15 55421.07 88888.00 2007-04-13 12:42:13.250 103 12373.60 28.18 55421.07 88888.00 2007-04-13 12:42:13.375 103 12373.62 28.23 55421.07 88888.00 2007-04-13 12:42:13.500 103 12373.55 28.20 55421.10 88888.00 2007-04-13 12:42:13.625 103 12373.38 28.10 55421.05 88888.00 2007-04-13 12:42:13.750 103 12373.38 28.10 55421.00 88888.00 2007-04-13 12:42:13.875 103 12373.48 28.10 55421.03 88888.00 2007-04-13 12:42:14.000 103 12373.50 28.15 55421.03 88888.00 2007-04-13 12:42:14.125 103 12373.48 28.18 55421.07 88888.00 2007-04-13 12:42:14.250 103 12373.45 28.15 55421.07 88888.00 2007-04-13 12:42:14.375 103 12373.50 28.15 55421.07 88888.00 2007-04-13 12:42:14.500 103 12373.48 28.12 55421.05 88888.00 2007-04-13 12:42:14.625 103 12373.40 28.05 55421.00 88888.00 2007-04-13 12:42:14.750 103 12373.42 28.07 55421.07 88888.00 2007-04-13 12:42:14.875 103 12373.48 28.12 55421.07 88888.00 2007-04-13 12:42:15.000 103 12373.48 28.18 55421.05 88888.00 2007-04-13 12:42:15.125 103 12373.42 28.12 55421.00 88888.00 2007-04-13 12:42:15.250 103 12373.40 28.15 55421.03 88888.00 2007-04-13 12:42:15.375 103 12373.50 28.18 55421.03 88888.00 2007-04-13 12:42:15.500 103 12373.50 28.15 55421.05 88888.00 2007-04-13 12:42:15.625 103 12373.42 28.18 55421.00 88888.00 2007-04-13 12:42:15.750 103 12373.42 28.15 55421.00 88888.00 2007-04-13 12:42:15.875 103 12373.52 28.15 55421.05 88888.00 2007-04-13 12:42:16.000 103 12373.50 28.18 55421.00 88888.00 2007-04-13 12:42:16.125 103 12373.45 28.15 55421.03 88888.00 2007-04-13 12:42:16.250 103 12373.48 28.18 55421.05 88888.00 2007-04-13 12:42:16.375 103 12373.50 28.20 55421.03 88888.00 2007-04-13 12:42:16.500 103 12373.52 28.20 55421.03 88888.00 2007-04-13 12:42:16.625 103 12373.52 28.20 55421.00 88888.00 2007-04-13 12:42:16.750 103 12373.52 28.15 55421.00 88888.00 2007-04-13 12:42:16.875 103 12373.45 28.15 55420.97 88888.00 2007-04-13 12:42:17.000 103 12373.52 28.15 55421.03 88888.00 2007-04-13 12:42:17.125 103 12373.55 28.15 55421.03 88888.00 2007-04-13 12:42:17.250 103 12373.50 28.18 55421.03 88888.00 2007-04-13 12:42:17.375 103 12373.40 28.12 55420.95 88888.00 2007-04-13 12:42:17.500 103 12373.38 28.07 55420.95 88888.00 2007-04-13 12:42:17.625 103 12373.40 28.12 55421.00 88888.00 2007-04-13 12:42:17.750 103 12373.38 28.18 55421.03 88888.00 2007-04-13 12:42:17.875 103 12373.45 28.18 55421.03 88888.00 2007-04-13 12:42:18.000 103 12373.48 28.20 55421.00 88888.00 2007-04-13 12:42:18.125 103 12373.50 28.20 55421.05 88888.00 2007-04-13 12:42:18.250 103 12373.45 28.18 55421.07 88888.00 2007-04-13 12:42:18.375 103 12373.48 28.20 55421.05 88888.00 2007-04-13 12:42:18.500 103 12373.45 28.20 55421.03 88888.00 2007-04-13 12:42:18.625 103 12373.48 28.23 55421.05 88888.00 2007-04-13 12:42:18.750 103 12373.42 28.18 55421.03 88888.00 2007-04-13 12:42:18.875 103 12373.40 28.12 55420.97 88888.00 2007-04-13 12:42:19.000 103 12373.45 28.12 55420.97 88888.00 2007-04-13 12:42:19.125 103 12373.48 28.18 55421.03 88888.00 2007-04-13 12:42:19.250 103 12373.48 28.20 55421.03 88888.00 2007-04-13 12:42:19.375 103 12373.45 28.15 55420.97 88888.00 2007-04-13 12:42:19.500 103 12373.48 28.20 55421.00 88888.00 2007-04-13 12:42:19.625 103 12373.50 28.23 55421.03 88888.00 2007-04-13 12:42:19.750 103 12373.48 28.23 55421.05 88888.00 2007-04-13 12:42:19.875 103 12373.48 28.20 55421.03 88888.00 2007-04-13 12:42:20.000 103 12373.42 28.15 55421.03 88888.00 2007-04-13 12:42:20.125 103 12373.45 28.20 55421.05 88888.00 2007-04-13 12:42:20.250 103 12373.42 28.25 55421.05 88888.00 2007-04-13 12:42:20.375 103 12373.45 28.20 55421.05 88888.00 2007-04-13 12:42:20.500 103 12373.48 28.20 55421.07 88888.00 2007-04-13 12:42:20.625 103 12373.48 28.18 55421.10 88888.00 2007-04-13 12:42:20.750 103 12373.52 28.18 55421.07 88888.00 2007-04-13 12:42:20.875 103 12373.55 28.23 55421.07 88888.00 2007-04-13 12:42:21.000 103 12373.58 28.27 55421.05 88888.00 2007-04-13 12:42:21.125 103 12373.52 28.23 55421.07 88888.00 2007-04-13 12:42:21.250 103 12373.42 28.20 55421.07 88888.00 2007-04-13 12:42:21.375 103 12373.42 28.20 55421.07 88888.00 2007-04-13 12:42:21.500 103 12373.52 28.20 55421.05 88888.00 2007-04-13 12:42:21.625 103 12373.58 28.23 55421.05 88888.00 2007-04-13 12:42:21.750 103 12373.55 28.23 55421.03 88888.00 2007-04-13 12:42:21.875 103 12373.45 28.23 55421.03 88888.00 2007-04-13 12:42:22.000 103 12373.45 28.23 55421.05 88888.00 2007-04-13 12:42:22.125 103 12373.55 28.25 55421.05 88888.00 2007-04-13 12:42:22.250 103 12373.52 28.20 55421.05 88888.00 2007-04-13 12:42:22.375 103 12373.42 28.15 55421.03 88888.00 2007-04-13 12:42:22.500 103 12373.45 28.23 55421.00 88888.00 2007-04-13 12:42:22.625 103 12373.55 28.27 55421.05 88888.00 2007-04-13 12:42:22.750 103 12373.50 28.25 55421.03 88888.00 2007-04-13 12:42:22.875 103 12373.42 28.20 55421.03 88888.00 2007-04-13 12:42:23.000 103 12373.48 28.25 55421.03 88888.00 2007-04-13 12:42:23.125 103 12373.58 28.30 55421.05 88888.00 2007-04-13 12:42:23.250 103 12373.48 28.23 55421.03 88888.00 2007-04-13 12:42:23.375 103 12373.42 28.25 55421.03 88888.00 2007-04-13 12:42:23.500 103 12373.45 28.27 55421.03 88888.00 2007-04-13 12:42:23.625 103 12373.48 28.25 55421.03 88888.00 2007-04-13 12:42:23.750 103 12373.42 28.23 55421.03 88888.00 2007-04-13 12:42:23.875 103 12373.42 28.20 55421.07 88888.00 2007-04-13 12:42:24.000 103 12373.50 28.23 55421.07 88888.00 2007-04-13 12:42:24.125 103 12373.48 28.20 55421.07 88888.00 2007-04-13 12:42:24.250 103 12373.45 28.20 55421.05 88888.00 2007-04-13 12:42:24.375 103 12373.50 28.23 55421.05 88888.00 2007-04-13 12:42:24.500 103 12373.52 28.23 55421.05 88888.00 2007-04-13 12:42:24.625 103 12373.50 28.15 55421.05 88888.00 2007-04-13 12:42:24.750 103 12373.50 28.12 55421.03 88888.00 2007-04-13 12:42:24.875 103 12373.58 28.18 55421.03 88888.00 2007-04-13 12:42:25.000 103 12373.58 28.18 55421.03 88888.00 2007-04-13 12:42:25.125 103 12373.52 28.15 55421.03 88888.00 2007-04-13 12:42:25.250 103 12373.48 28.18 55421.05 88888.00 2007-04-13 12:42:25.375 103 12373.48 28.20 55421.05 88888.00 2007-04-13 12:42:25.500 103 12373.48 28.23 55421.05 88888.00 2007-04-13 12:42:25.625 103 12373.50 28.25 55421.05 88888.00 2007-04-13 12:42:25.750 103 12373.45 28.25 55421.03 88888.00 2007-04-13 12:42:25.875 103 12373.45 28.15 55421.07 88888.00 2007-04-13 12:42:26.000 103 12373.55 28.18 55421.10 88888.00 2007-04-13 12:42:26.125 103 12373.50 28.20 55421.07 88888.00 2007-04-13 12:42:26.250 103 12373.45 28.25 55421.07 88888.00 2007-04-13 12:42:26.375 103 12373.55 28.25 55421.05 88888.00 2007-04-13 12:42:26.500 103 12373.58 28.15 55421.03 88888.00 2007-04-13 12:42:26.625 103 12373.52 28.15 55421.05 88888.00 2007-04-13 12:42:26.750 103 12373.50 28.15 55421.05 88888.00 2007-04-13 12:42:26.875 103 12373.50 28.15 55421.05 88888.00 2007-04-13 12:42:27.000 103 12373.45 28.12 55421.03 88888.00 2007-04-13 12:42:27.125 103 12373.50 28.12 55421.03 88888.00 2007-04-13 12:42:27.250 103 12373.50 28.18 55421.05 88888.00 2007-04-13 12:42:27.375 103 12373.52 28.20 55421.07 88888.00 2007-04-13 12:42:27.500 103 12373.50 28.20 55421.07 88888.00 2007-04-13 12:42:27.625 103 12373.40 28.18 55421.07 88888.00 2007-04-13 12:42:27.750 103 12373.40 28.18 55421.07 88888.00 2007-04-13 12:42:27.875 103 12373.52 28.20 55421.07 88888.00 2007-04-13 12:42:28.000 103 12373.58 28.23 55421.07 88888.00 2007-04-13 12:42:28.125 103 12373.55 28.27 55421.10 88888.00 2007-04-13 12:42:28.250 103 12373.50 28.27 55421.12 88888.00 2007-04-13 12:42:28.375 103 12373.52 28.30 55421.10 88888.00 2007-04-13 12:42:28.500 103 12373.52 28.25 55421.07 88888.00 2007-04-13 12:42:28.625 103 12373.50 28.23 55421.05 88888.00 2007-04-13 12:42:28.750 103 12373.45 28.18 55421.03 88888.00 2007-04-13 12:42:28.875 103 12373.50 28.20 55421.05 88888.00 2007-04-13 12:42:29.000 103 12373.60 28.27 55421.05 88888.00 2007-04-13 12:42:29.125 103 12373.58 28.23 55421.03 88888.00 2007-04-13 12:42:29.250 103 12373.50 28.20 55421.00 88888.00 2007-04-13 12:42:29.375 103 12373.60 28.18 55421.03 88888.00 2007-04-13 12:42:29.500 103 12373.52 28.18 55421.00 88888.00 2007-04-13 12:42:29.625 103 12373.48 28.20 55421.05 88888.00 2007-04-13 12:42:29.750 103 12373.48 28.25 55421.05 88888.00 2007-04-13 12:42:29.875 103 12373.50 28.23 55421.03 88888.00 2007-04-13 12:42:30.000 103 12373.50 28.18 55421.03 88888.00 2007-04-13 12:42:30.125 103 12373.52 28.18 55421.07 88888.00 2007-04-13 12:42:30.250 103 12373.55 28.18 55421.05 88888.00 2007-04-13 12:42:30.375 103 12373.58 28.20 55421.05 88888.00 2007-04-13 12:42:30.500 103 12373.55 28.23 55421.05 88888.00 2007-04-13 12:42:30.625 103 12373.55 28.25 55421.07 88888.00 2007-04-13 12:42:30.750 103 12373.52 28.23 55421.07 88888.00 2007-04-13 12:42:30.875 103 12373.52 28.27 55421.07 88888.00 2007-04-13 12:42:31.000 103 12373.48 28.27 55421.05 88888.00 2007-04-13 12:42:31.125 103 12373.52 28.25 55421.07 88888.00 2007-04-13 12:42:31.250 103 12373.50 28.23 55421.05 88888.00 2007-04-13 12:42:31.375 103 12373.40 28.23 55421.00 88888.00 2007-04-13 12:42:31.500 103 12373.40 28.18 55421.03 88888.00 2007-04-13 12:42:31.625 103 12373.48 28.23 55421.03 88888.00 2007-04-13 12:42:31.750 103 12373.58 28.25 55421.05 88888.00 2007-04-13 12:42:31.875 103 12373.58 28.23 55421.03 88888.00 2007-04-13 12:42:32.000 103 12373.58 28.25 55421.03 88888.00 2007-04-13 12:42:32.125 103 12373.50 28.27 55421.07 88888.00 2007-04-13 12:42:32.250 103 12373.48 28.23 55421.07 88888.00 2007-04-13 12:42:32.375 103 12373.50 28.18 55421.07 88888.00 2007-04-13 12:42:32.500 103 12373.55 28.30 55421.05 88888.00 2007-04-13 12:42:32.625 103 12373.60 28.30 55421.05 88888.00 2007-04-13 12:42:32.750 103 12373.60 28.25 55421.07 88888.00 2007-04-13 12:42:32.875 103 12373.58 28.23 55421.05 88888.00 2007-04-13 12:42:33.000 103 12373.52 28.18 55421.00 88888.00 2007-04-13 12:42:33.125 103 12373.55 28.20 55421.07 88888.00 2007-04-13 12:42:33.250 103 12373.58 28.18 55421.05 88888.00 2007-04-13 12:42:33.375 103 12373.58 28.25 55421.07 88888.00 2007-04-13 12:42:33.500 103 12373.55 28.32 55421.07 88888.00 2007-04-13 12:42:33.625 103 12373.55 28.25 55421.07 88888.00 2007-04-13 12:42:33.750 103 12373.58 28.25 55421.10 88888.00 2007-04-13 12:42:33.875 103 12373.55 28.27 55421.05 88888.00 2007-04-13 12:42:34.000 103 12373.52 28.23 55421.00 88888.00 2007-04-13 12:42:34.125 103 12373.50 28.23 55421.03 88888.00 2007-04-13 12:42:34.250 103 12373.48 28.23 55421.05 88888.00 2007-04-13 12:42:34.375 103 12373.48 28.23 55421.05 88888.00 2007-04-13 12:42:34.500 103 12373.50 28.20 55421.03 88888.00 2007-04-13 12:42:34.625 103 12373.55 28.23 55421.03 88888.00 2007-04-13 12:42:34.750 103 12373.52 28.25 55421.05 88888.00 2007-04-13 12:42:34.875 103 12373.45 28.25 55421.05 88888.00 2007-04-13 12:42:35.000 103 12373.42 28.25 55421.07 88888.00 2007-04-13 12:42:35.125 103 12373.45 28.23 55421.05 88888.00 2007-04-13 12:42:35.250 103 12373.40 28.15 55421.03 88888.00 2007-04-13 12:42:35.375 103 12373.48 28.15 55421.03 88888.00 2007-04-13 12:42:35.500 103 12373.48 28.18 55421.05 88888.00 2007-04-13 12:42:35.625 103 12373.52 28.15 55421.05 88888.00 2007-04-13 12:42:35.750 103 12373.58 28.25 55421.12 88888.00 2007-04-13 12:42:35.875 103 12373.60 28.27 55421.12 88888.00 2007-04-13 12:42:36.000 103 12373.58 28.27 55421.12 88888.00 2007-04-13 12:42:36.125 103 12373.55 28.30 55421.18 88888.00 2007-04-13 12:42:36.250 103 12373.45 28.27 55421.12 88888.00 2007-04-13 12:42:36.375 103 12373.42 28.23 55421.12 88888.00 2007-04-13 12:42:36.500 103 12373.48 28.25 55421.10 88888.00 2007-04-13 12:42:36.625 103 12373.48 28.25 55421.10 88888.00 2007-04-13 12:42:36.750 103 12373.48 28.23 55421.10 88888.00 2007-04-13 12:42:36.875 103 12373.42 28.23 55421.10 88888.00 2007-04-13 12:42:37.000 103 12373.40 28.20 55421.10 88888.00 2007-04-13 12:42:37.125 103 12373.48 28.27 55421.10 88888.00 2007-04-13 12:42:37.250 103 12373.42 28.27 55421.10 88888.00 2007-04-13 12:42:37.375 103 12373.45 28.27 55421.10 88888.00 2007-04-13 12:42:37.500 103 12373.52 28.30 55421.15 88888.00 2007-04-13 12:42:37.625 103 12373.55 28.32 55421.10 88888.00 2007-04-13 12:42:37.750 103 12373.52 28.27 55421.10 88888.00 2007-04-13 12:42:37.875 103 12373.48 28.25 55421.10 88888.00 2007-04-13 12:42:38.000 103 12373.48 28.20 55421.07 88888.00 2007-04-13 12:42:38.125 103 12373.48 28.23 55421.07 88888.00 2007-04-13 12:42:38.250 103 12373.42 28.25 55421.10 88888.00 2007-04-13 12:42:38.375 103 12373.40 28.25 55421.07 88888.00 2007-04-13 12:42:38.500 103 12373.42 28.20 55421.05 88888.00 2007-04-13 12:42:38.625 103 12373.50 28.23 55421.10 88888.00 2007-04-13 12:42:38.750 103 12373.52 28.25 55421.07 88888.00 2007-04-13 12:42:38.875 103 12373.52 28.25 55421.10 88888.00 2007-04-13 12:42:39.000 103 12373.50 28.27 55421.07 88888.00 2007-04-13 12:42:39.125 103 12373.42 28.18 55421.10 88888.00 2007-04-13 12:42:39.250 103 12373.38 28.25 55421.10 88888.00 2007-04-13 12:42:39.375 103 12373.42 28.27 55421.12 88888.00 2007-04-13 12:42:39.500 103 12373.48 28.27 55421.10 88888.00 2007-04-13 12:42:39.625 103 12373.55 28.27 55421.12 88888.00 2007-04-13 12:42:39.750 103 12373.52 28.23 55421.10 88888.00 2007-04-13 12:42:39.875 103 12373.55 28.25 55421.07 88888.00 2007-04-13 12:42:40.000 103 12373.52 28.25 55421.10 88888.00 2007-04-13 12:42:40.125 103 12373.48 28.23 55421.05 88888.00 2007-04-13 12:42:40.250 103 12373.48 28.20 55421.07 88888.00 2007-04-13 12:42:40.375 103 12373.50 28.20 55421.07 88888.00 2007-04-13 12:42:40.500 103 12373.58 28.25 55421.07 88888.00 2007-04-13 12:42:40.625 103 12373.58 28.25 55421.10 88888.00 2007-04-13 12:42:40.750 103 12373.55 28.27 55421.07 88888.00 2007-04-13 12:42:40.875 103 12373.50 28.25 55421.10 88888.00 2007-04-13 12:42:41.000 103 12373.52 28.23 55421.07 88888.00 2007-04-13 12:42:41.125 103 12373.55 28.23 55421.12 88888.00 2007-04-13 12:42:41.250 103 12373.48 28.23 55421.07 88888.00 2007-04-13 12:42:41.375 103 12373.52 28.23 55421.07 88888.00 2007-04-13 12:42:41.500 103 12373.52 28.23 55421.10 88888.00 2007-04-13 12:42:41.625 103 12373.52 28.27 55421.12 88888.00 2007-04-13 12:42:41.750 103 12373.55 28.30 55421.10 88888.00 2007-04-13 12:42:41.875 103 12373.52 28.25 55421.07 88888.00 2007-04-13 12:42:42.000 103 12373.45 28.25 55421.07 88888.00 2007-04-13 12:42:42.125 103 12373.45 28.30 55421.12 88888.00 2007-04-13 12:42:42.250 103 12373.38 28.25 55421.10 88888.00 2007-04-13 12:42:42.375 103 12373.40 28.30 55421.12 88888.00 2007-04-13 12:42:42.500 103 12373.50 28.30 55421.15 88888.00 2007-04-13 12:42:42.625 103 12373.48 28.27 55421.10 88888.00 2007-04-13 12:42:42.750 103 12373.42 28.25 55421.12 88888.00 2007-04-13 12:42:42.875 103 12373.40 28.23 55421.10 88888.00 2007-04-13 12:42:43.000 103 12373.40 28.20 55421.05 88888.00 2007-04-13 12:42:43.125 103 12373.42 28.23 55421.07 88888.00 2007-04-13 12:42:43.250 103 12373.48 28.23 55421.12 88888.00 2007-04-13 12:42:43.375 103 12373.50 28.23 55421.12 88888.00 2007-04-13 12:42:43.500 103 12373.48 28.25 55421.10 88888.00 2007-04-13 12:42:43.625 103 12373.48 28.25 55421.10 88888.00 2007-04-13 12:42:43.750 103 12373.42 28.25 55421.12 88888.00 2007-04-13 12:42:43.875 103 12373.50 28.27 55421.18 88888.00 2007-04-13 12:42:44.000 103 12373.52 28.23 55421.12 88888.00 2007-04-13 12:42:44.125 103 12373.50 28.23 55421.12 88888.00 2007-04-13 12:42:44.250 103 12373.40 28.18 55421.12 88888.00 2007-04-13 12:42:44.375 103 12373.40 28.18 55421.12 88888.00 2007-04-13 12:42:44.500 103 12373.48 28.27 55421.15 88888.00 2007-04-13 12:42:44.625 103 12373.48 28.25 55421.10 88888.00 2007-04-13 12:42:44.750 103 12373.52 28.27 55421.12 88888.00 2007-04-13 12:42:44.875 103 12373.48 28.27 55421.10 88888.00 2007-04-13 12:42:45.000 103 12373.50 28.25 55421.03 88888.00 2007-04-13 12:42:45.125 103 12373.52 28.25 55421.05 88888.00 2007-04-13 12:42:45.250 103 12373.52 28.27 55421.07 88888.00 2007-04-13 12:42:45.375 103 12373.50 28.27 55421.05 88888.00 2007-04-13 12:42:45.500 103 12373.48 28.23 55421.07 88888.00 2007-04-13 12:42:45.625 103 12373.48 28.27 55421.10 88888.00 2007-04-13 12:42:45.750 103 12373.50 28.35 55421.10 88888.00 2007-04-13 12:42:45.875 103 12373.52 28.35 55421.10 88888.00 2007-04-13 12:42:46.000 103 12373.50 28.30 55421.07 88888.00 2007-04-13 12:42:46.125 103 12373.45 28.25 55421.05 88888.00 2007-04-13 12:42:46.250 103 12373.42 28.25 55421.07 88888.00 2007-04-13 12:42:46.375 103 12373.42 28.25 55421.07 88888.00 2007-04-13 12:42:46.500 103 12373.45 28.23 55421.05 88888.00 2007-04-13 12:42:46.625 103 12373.45 28.18 55421.05 88888.00 2007-04-13 12:42:46.750 103 12373.45 28.18 55421.10 88888.00 2007-04-13 12:42:46.875 103 12373.48 28.23 55421.10 88888.00 2007-04-13 12:42:47.000 103 12373.50 28.25 55421.10 88888.00 2007-04-13 12:42:47.125 103 12373.48 28.30 55421.12 88888.00 2007-04-13 12:42:47.250 103 12373.48 28.27 55421.12 88888.00 2007-04-13 12:42:47.375 103 12373.42 28.25 55421.10 88888.00 2007-04-13 12:42:47.500 103 12373.42 28.25 55421.10 88888.00 2007-04-13 12:42:47.625 103 12373.52 28.30 55421.12 88888.00 2007-04-13 12:42:47.750 103 12373.58 28.30 55421.12 88888.00 2007-04-13 12:42:47.875 103 12373.52 28.35 55421.12 88888.00 2007-04-13 12:42:48.000 103 12373.40 28.25 55421.10 88888.00 2007-04-13 12:42:48.125 103 12373.40 28.25 55421.10 88888.00 2007-04-13 12:42:48.250 103 12373.40 28.20 55421.07 88888.00 2007-04-13 12:42:48.375 103 12373.40 28.25 55421.10 88888.00 2007-04-13 12:42:48.500 103 12373.45 28.27 55421.10 88888.00 2007-04-13 12:42:48.625 103 12373.55 28.25 55421.10 88888.00 2007-04-13 12:42:48.750 103 12373.50 28.25 55421.10 88888.00 2007-04-13 12:42:48.875 103 12373.48 28.23 55421.10 88888.00 2007-04-13 12:42:49.000 103 12373.45 28.25 55421.10 88888.00 2007-04-13 12:42:49.125 103 12373.42 28.30 55421.12 88888.00 2007-04-13 12:42:49.250 103 12373.45 28.35 55421.12 88888.00 2007-04-13 12:42:49.375 103 12373.52 28.38 55421.15 88888.00 2007-04-13 12:42:49.500 103 12373.42 28.32 55421.12 88888.00 2007-04-13 12:42:49.625 103 12373.35 28.27 55421.07 88888.00 2007-04-13 12:42:49.750 103 12373.35 28.27 55421.10 88888.00 2007-04-13 12:42:49.875 103 12373.35 28.23 55421.10 88888.00 2007-04-13 12:42:50.000 103 12373.33 28.25 55421.10 88888.00 2007-04-13 12:42:50.125 103 12373.33 28.30 55421.12 88888.00 2007-04-13 12:42:50.250 103 12373.40 28.30 55421.15 88888.00 2007-04-13 12:42:50.375 103 12373.48 28.25 55421.15 88888.00 2007-04-13 12:42:50.500 103 12373.48 28.25 55421.12 88888.00 2007-04-13 12:42:50.625 103 12373.42 28.25 55421.12 88888.00 2007-04-13 12:42:50.750 103 12373.40 28.25 55421.07 88888.00 2007-04-13 12:42:50.875 103 12373.40 28.32 55421.12 88888.00 2007-04-13 12:42:51.000 103 12373.38 28.27 55421.10 88888.00 2007-04-13 12:42:51.125 103 12373.45 28.30 55421.10 88888.00 2007-04-13 12:42:51.250 103 12373.48 28.23 55421.10 88888.00 2007-04-13 12:42:51.375 103 12373.45 28.25 55421.12 88888.00 2007-04-13 12:42:51.500 103 12373.42 28.32 55421.12 88888.00 2007-04-13 12:42:51.625 103 12373.38 28.30 55421.10 88888.00 2007-04-13 12:42:51.750 103 12373.42 28.27 55421.10 88888.00 2007-04-13 12:42:51.875 103 12373.38 28.20 55421.10 88888.00 2007-04-13 12:42:52.000 103 12373.40 28.23 55421.10 88888.00 2007-04-13 12:42:52.125 103 12373.50 28.25 55421.12 88888.00 2007-04-13 12:42:52.250 103 12373.48 28.25 55421.15 88888.00 2007-04-13 12:42:52.375 103 12373.42 28.27 55421.07 88888.00 2007-04-13 12:42:52.500 103 12373.40 28.23 55421.07 88888.00 2007-04-13 12:42:52.625 103 12373.38 28.23 55421.07 88888.00 2007-04-13 12:42:52.750 103 12373.45 28.30 55421.10 88888.00 2007-04-13 12:42:52.875 103 12373.45 28.30 55421.12 88888.00 2007-04-13 12:42:53.000 103 12373.45 28.32 55421.10 88888.00 2007-04-13 12:42:53.125 103 12373.38 28.25 55421.10 88888.00 2007-04-13 12:42:53.250 103 12373.40 28.23 55421.10 88888.00 2007-04-13 12:42:53.375 103 12373.48 28.25 55421.12 88888.00 2007-04-13 12:42:53.500 103 12373.48 28.30 55421.15 88888.00 2007-04-13 12:42:53.625 103 12373.45 28.27 55421.12 88888.00 2007-04-13 12:42:53.750 103 12373.48 28.30 55421.10 88888.00 2007-04-13 12:42:53.875 103 12373.50 28.30 55421.10 88888.00 2007-04-13 12:42:54.000 103 12373.45 28.27 55421.07 88888.00 2007-04-13 12:42:54.125 103 12373.38 28.30 55421.12 88888.00 2007-04-13 12:42:54.250 103 12373.35 28.32 55421.12 88888.00 2007-04-13 12:42:54.375 103 12373.45 28.32 55421.10 88888.00 2007-04-13 12:42:54.500 103 12373.48 28.35 55421.12 88888.00 2007-04-13 12:42:54.625 103 12373.50 28.30 55421.12 88888.00 2007-04-13 12:42:54.750 103 12373.50 28.30 55421.10 88888.00 2007-04-13 12:42:54.875 103 12373.55 28.32 55421.12 88888.00 2007-04-13 12:42:55.000 103 12373.60 28.32 55421.15 88888.00 2007-04-13 12:42:55.125 103 12373.60 28.40 55421.07 88888.00 2007-04-13 12:42:55.250 103 12373.55 28.38 55421.07 88888.00 2007-04-13 12:42:55.375 103 12373.58 28.35 55421.07 88888.00 2007-04-13 12:42:55.500 103 12373.58 28.30 55421.05 88888.00 2007-04-13 12:42:55.625 103 12373.55 28.27 55421.03 88888.00 2007-04-13 12:42:55.750 103 12373.50 28.25 55421.00 88888.00 2007-04-13 12:42:55.875 103 12373.50 28.27 55421.03 88888.00 2007-04-13 12:42:56.000 103 12373.52 28.32 55421.00 88888.00 2007-04-13 12:42:56.125 103 12373.48 28.30 55421.10 88888.00 2007-04-13 12:42:56.250 103 12373.42 28.25 55421.07 88888.00 2007-04-13 12:42:56.375 103 12373.42 28.27 55421.07 88888.00 2007-04-13 12:42:56.500 103 12373.48 28.32 55421.10 88888.00 2007-04-13 12:42:56.625 103 12373.52 28.27 55421.10 88888.00 2007-04-13 12:42:56.750 103 12373.52 28.27 55421.10 88888.00 2007-04-13 12:42:56.875 103 12373.50 28.23 55421.10 88888.00 2007-04-13 12:42:57.000 103 12373.45 28.20 55421.07 88888.00 2007-04-13 12:42:57.125 103 12373.40 28.20 55421.10 88888.00 2007-04-13 12:42:57.250 103 12373.40 28.25 55421.10 88888.00 2007-04-13 12:42:57.375 103 12373.45 28.30 55421.15 88888.00 2007-04-13 12:42:57.500 103 12373.48 28.35 55421.15 88888.00 2007-04-13 12:42:57.625 103 12373.45 28.30 55421.10 88888.00 2007-04-13 12:42:57.750 103 12373.42 28.25 55421.10 88888.00 2007-04-13 12:42:57.875 103 12373.42 28.23 55421.07 88888.00 2007-04-13 12:42:58.000 103 12373.48 28.23 55421.07 88888.00 2007-04-13 12:42:58.125 103 12373.52 28.30 55421.10 88888.00 2007-04-13 12:42:58.250 103 12373.52 28.35 55421.12 88888.00 2007-04-13 12:42:58.375 103 12373.52 28.38 55421.10 88888.00 2007-04-13 12:42:58.500 103 12373.52 28.32 55421.07 88888.00 2007-04-13 12:42:58.625 103 12373.50 28.32 55421.05 88888.00 2007-04-13 12:42:58.750 103 12373.52 28.38 55421.07 88888.00 2007-04-13 12:42:58.875 103 12373.52 28.30 55421.07 88888.00 2007-04-13 12:42:59.000 103 12373.55 28.30 55421.07 88888.00 2007-04-13 12:42:59.125 103 12373.55 28.30 55421.07 88888.00 2007-04-13 12:42:59.250 103 12373.48 28.25 55421.07 88888.00 2007-04-13 12:42:59.375 103 12373.52 28.32 55421.07 88888.00 2007-04-13 12:42:59.500 103 12373.48 28.32 55421.10 88888.00 2007-04-13 12:42:59.625 103 12373.50 28.35 55421.10 88888.00 2007-04-13 12:42:59.750 103 12373.58 28.32 55421.10 88888.00 2007-04-13 12:42:59.875 103 12373.55 28.35 55421.10 88888.00 2007-04-13 12:43:00.000 103 12373.42 28.30 55421.07 88888.00 2007-04-13 12:43:00.125 103 12373.42 28.32 55421.15 88888.00 2007-04-13 12:43:00.250 103 12373.52 28.32 55421.15 88888.00 2007-04-13 12:43:00.375 103 12373.55 28.27 55421.10 88888.00 2007-04-13 12:43:00.500 103 12373.52 28.27 55421.10 88888.00 2007-04-13 12:43:00.625 103 12373.48 28.32 55421.10 88888.00 2007-04-13 12:43:00.750 103 12373.48 28.32 55421.10 88888.00 2007-04-13 12:43:00.875 103 12373.42 28.30 55421.10 88888.00 2007-04-13 12:43:01.000 103 12373.45 28.27 55421.10 88888.00 2007-04-13 12:43:01.125 103 12373.48 28.25 55421.10 88888.00 2007-04-13 12:43:01.250 103 12373.45 28.30 55421.12 88888.00 2007-04-13 12:43:01.375 103 12373.45 28.35 55421.12 88888.00 2007-04-13 12:43:01.500 103 12373.42 28.38 55421.15 88888.00 2007-04-13 12:43:01.625 103 12373.50 28.40 55421.15 88888.00 2007-04-13 12:43:01.750 103 12373.52 28.38 55421.12 88888.00 2007-04-13 12:43:01.875 103 12373.45 28.25 55421.12 88888.00 2007-04-13 12:43:02.000 103 12373.40 28.25 55421.12 88888.00 2007-04-13 12:43:02.125 103 12373.42 28.23 55421.12 88888.00 2007-04-13 12:43:02.250 103 12373.38 28.23 55421.12 88888.00 2007-04-13 12:43:02.375 103 12373.38 28.23 55421.12 88888.00 2007-04-13 12:43:02.500 103 12373.45 28.27 55421.15 88888.00 2007-04-13 12:43:02.625 103 12373.50 28.27 55421.15 88888.00 2007-04-13 12:43:02.750 103 12373.50 28.30 55421.12 88888.00 2007-04-13 12:43:02.875 103 12373.50 28.30 55421.12 88888.00 2007-04-13 12:43:03.000 103 12373.45 28.25 55421.10 88888.00 2007-04-13 12:43:03.125 103 12373.42 28.20 55421.10 88888.00 2007-04-13 12:43:03.250 103 12373.42 28.23 55421.12 88888.00 2007-04-13 12:43:03.375 103 12373.50 28.30 55421.12 88888.00 2007-04-13 12:43:03.500 103 12373.55 28.30 55421.12 88888.00 2007-04-13 12:43:03.625 103 12373.55 28.32 55421.15 88888.00 2007-04-13 12:43:03.750 103 12373.58 28.32 55421.18 88888.00 2007-04-13 12:43:03.875 103 12373.58 28.32 55421.12 88888.00 2007-04-13 12:43:04.000 103 12373.55 28.27 55421.10 88888.00 2007-04-13 12:43:04.125 103 12373.48 28.27 55421.15 88888.00 2007-04-13 12:43:04.250 103 12373.42 28.25 55421.15 88888.00 2007-04-13 12:43:04.375 103 12373.45 28.25 55421.15 88888.00 2007-04-13 12:43:04.500 103 12373.48 28.25 55421.12 88888.00 2007-04-13 12:43:04.625 103 12373.48 28.30 55421.10 88888.00 2007-04-13 12:43:04.750 103 12373.50 28.32 55421.10 88888.00 2007-04-13 12:43:04.875 103 12373.48 28.30 55421.10 88888.00 2007-04-13 12:43:05.000 103 12373.52 28.32 55421.10 88888.00 2007-04-13 12:43:05.125 103 12373.52 28.27 55421.12 88888.00 2007-04-13 12:43:05.250 103 12373.42 28.30 55421.15 88888.00 2007-04-13 12:43:05.375 103 12373.45 28.32 55421.12 88888.00 2007-04-13 12:43:05.500 103 12373.48 28.32 55421.10 88888.00 2007-04-13 12:43:05.625 103 12373.52 28.35 55421.15 88888.00 2007-04-13 12:43:05.750 103 12373.50 28.32 55421.12 88888.00 2007-04-13 12:43:05.875 103 12373.48 28.32 55421.12 88888.00 2007-04-13 12:43:06.000 103 12373.40 28.32 55421.10 88888.00 2007-04-13 12:43:06.125 103 12373.40 28.27 55421.10 88888.00 2007-04-13 12:43:06.250 103 12373.45 28.32 55421.10 88888.00 2007-04-13 12:43:06.375 103 12373.52 28.35 55421.07 88888.00 2007-04-13 12:43:06.500 103 12373.55 28.27 55421.10 88888.00 2007-04-13 12:43:06.625 103 12373.52 28.27 55421.15 88888.00 2007-04-13 12:43:06.750 103 12373.52 28.30 55421.18 88888.00 2007-04-13 12:43:06.875 103 12373.55 28.35 55421.15 88888.00 2007-04-13 12:43:07.000 103 12373.60 28.32 55421.15 88888.00 2007-04-13 12:43:07.125 103 12373.55 28.30 55421.12 88888.00 2007-04-13 12:43:07.250 103 12373.48 28.32 55421.12 88888.00 2007-04-13 12:43:07.375 103 12373.50 28.30 55421.12 88888.00 2007-04-13 12:43:07.500 103 12373.48 28.27 55421.07 88888.00 2007-04-13 12:43:07.625 103 12373.50 28.25 55421.10 88888.00 2007-04-13 12:43:07.750 103 12373.45 28.27 55421.10 88888.00 2007-04-13 12:43:07.875 103 12373.52 28.32 55421.10 88888.00 2007-04-13 12:43:08.000 103 12373.55 28.38 55421.12 88888.00 2007-04-13 12:43:08.125 103 12373.50 28.32 55421.10 88888.00 2007-04-13 12:43:08.250 103 12373.40 28.30 55421.07 88888.00 2007-04-13 12:43:08.375 103 12373.38 28.35 55421.07 88888.00 2007-04-13 12:43:08.500 103 12373.42 28.35 55421.10 88888.00 2007-04-13 12:43:08.625 103 12373.50 28.30 55421.07 88888.00 2007-04-13 12:43:08.750 103 12373.48 28.25 55421.05 88888.00 2007-04-13 12:43:08.875 103 12373.45 28.25 55421.05 88888.00 2007-04-13 12:43:09.000 103 12373.50 28.27 55421.05 88888.00 2007-04-13 12:43:09.125 103 12373.45 28.32 55421.10 88888.00 2007-04-13 12:43:09.250 103 12373.35 28.25 55421.10 88888.00 2007-04-13 12:43:09.375 103 12373.35 28.23 55421.10 88888.00 2007-04-13 12:43:09.500 103 12373.33 28.20 55421.07 88888.00 2007-04-13 12:43:09.625 103 12373.33 28.23 55421.07 88888.00 2007-04-13 12:43:09.750 103 12373.42 28.32 55421.12 88888.00 2007-04-13 12:43:09.875 103 12373.52 28.38 55421.15 88888.00 2007-04-13 12:43:10.000 103 12373.48 28.30 55421.12 88888.00 2007-04-13 12:43:10.125 103 12373.50 28.32 55421.12 88888.00 2007-04-13 12:43:10.250 103 12373.50 28.25 55421.07 88888.00 2007-04-13 12:43:10.375 103 12373.58 28.25 55421.10 88888.00 2007-04-13 12:43:10.500 103 12373.55 28.32 55421.12 88888.00 2007-04-13 12:43:10.625 103 12373.48 28.32 55421.12 88888.00 2007-04-13 12:43:10.750 103 12373.42 28.32 55421.12 88888.00 2007-04-13 12:43:10.875 103 12373.48 28.30 55421.12 88888.00 2007-04-13 12:43:11.000 103 12373.48 28.30 55421.10 88888.00 2007-04-13 12:43:11.125 103 12373.45 28.27 55421.10 88888.00 2007-04-13 12:43:11.250 103 12373.40 28.32 55421.18 88888.00 2007-04-13 12:43:11.375 103 12373.48 28.35 55421.15 88888.00 2007-04-13 12:43:11.500 103 12373.55 28.35 55421.18 88888.00 2007-04-13 12:43:11.625 103 12373.55 28.32 55421.15 88888.00 2007-04-13 12:43:11.750 103 12373.45 28.27 55421.12 88888.00 2007-04-13 12:43:11.875 103 12373.50 28.30 55421.15 88888.00 2007-04-13 12:43:12.000 103 12373.50 28.32 55421.18 88888.00 2007-04-13 12:43:12.125 103 12373.45 28.30 55421.18 88888.00 2007-04-13 12:43:12.250 103 12373.52 28.30 55421.18 88888.00 2007-04-13 12:43:12.375 103 12373.58 28.32 55421.18 88888.00 2007-04-13 12:43:12.500 103 12373.55 28.32 55421.12 88888.00 2007-04-13 12:43:12.625 103 12373.50 28.27 55421.15 88888.00 2007-04-13 12:43:12.750 103 12373.45 28.30 55421.18 88888.00 2007-04-13 12:43:12.875 103 12373.38 28.27 55421.12 88888.00 2007-04-13 12:43:13.000 103 12373.38 28.27 55421.12 88888.00 2007-04-13 12:43:13.125 103 12373.40 28.32 55421.12 88888.00 2007-04-13 12:43:13.250 103 12373.48 28.27 55421.12 88888.00 2007-04-13 12:43:13.375 103 12373.50 28.27 55421.12 88888.00 2007-04-13 12:43:13.500 103 12373.45 28.25 55421.10 88888.00 2007-04-13 12:43:13.625 103 12373.45 28.30 55421.10 88888.00 2007-04-13 12:43:13.750 103 12373.45 28.30 55421.10 88888.00 2007-04-13 12:43:13.875 103 12373.42 28.32 55421.12 88888.00 2007-04-13 12:43:14.000 103 12373.45 28.27 55421.10 88888.00 2007-04-13 12:43:14.125 103 12373.50 28.27 55421.10 88888.00 2007-04-13 12:43:14.250 103 12373.42 28.30 55421.12 88888.00 2007-04-13 12:43:14.375 103 12373.45 28.25 55421.12 88888.00 2007-04-13 12:43:14.500 103 12373.40 28.23 55421.10 88888.00 2007-04-13 12:43:14.625 103 12373.42 28.25 55421.07 88888.00 2007-04-13 12:43:14.750 103 12373.48 28.35 55421.12 88888.00 2007-04-13 12:43:14.875 103 12373.40 28.35 55421.12 88888.00 2007-04-13 12:43:15.000 103 12373.45 28.30 55421.10 88888.00 2007-04-13 12:43:15.125 103 12373.52 28.27 55421.12 88888.00 2007-04-13 12:43:15.250 103 12373.50 28.25 55421.15 88888.00 2007-04-13 12:43:15.375 103 12373.50 28.25 55421.15 88888.00 2007-04-13 12:43:15.500 103 12373.45 28.30 55421.15 88888.00 2007-04-13 12:43:15.625 103 12373.45 28.30 55421.15 88888.00 2007-04-13 12:43:15.750 103 12373.42 28.30 55421.15 88888.00 2007-04-13 12:43:15.875 103 12373.50 28.38 55421.18 88888.00 2007-04-13 12:43:16.000 103 12373.52 28.38 55421.15 88888.00 2007-04-13 12:43:16.125 103 12373.42 28.25 55421.12 88888.00 2007-04-13 12:43:16.250 103 12373.45 28.27 55421.15 88888.00 2007-04-13 12:43:16.375 103 12373.52 28.30 55421.15 88888.00 2007-04-13 12:43:16.500 103 12373.45 28.30 55421.12 88888.00 2007-04-13 12:43:16.625 103 12373.45 28.32 55421.15 88888.00 2007-04-13 12:43:16.750 103 12373.42 28.30 55421.12 88888.00 2007-04-13 12:43:16.875 103 12373.40 28.30 55421.15 88888.00 2007-04-13 12:43:17.000 103 12373.42 28.35 55421.12 88888.00 2007-04-13 12:43:17.125 103 12373.52 28.38 55421.18 88888.00 2007-04-13 12:43:17.250 103 12373.50 28.32 55421.15 88888.00 2007-04-13 12:43:17.375 103 12373.58 28.35 55421.15 88888.00 2007-04-13 12:43:17.500 103 12373.55 28.30 55421.10 88888.00 2007-04-13 12:43:17.625 103 12373.55 28.30 55421.10 88888.00 2007-04-13 12:43:17.750 103 12373.55 28.32 55421.10 88888.00 2007-04-13 12:43:17.875 103 12373.52 28.38 55421.12 88888.00 2007-04-13 12:43:18.000 103 12373.50 28.35 55421.10 88888.00 2007-04-13 12:43:18.125 103 12373.48 28.32 55421.12 88888.00 2007-04-13 12:43:18.250 103 12373.42 28.25 55421.10 88888.00 2007-04-13 12:43:18.375 103 12373.48 28.27 55421.12 88888.00 2007-04-13 12:43:18.500 103 12373.52 28.32 55421.15 88888.00 2007-04-13 12:43:18.625 103 12373.50 28.38 55421.12 88888.00 2007-04-13 12:43:18.750 103 12373.42 28.32 55421.07 88888.00 2007-04-13 12:43:18.875 103 12373.42 28.27 55421.10 88888.00 2007-04-13 12:43:19.000 103 12373.42 28.25 55421.10 88888.00 2007-04-13 12:43:19.125 103 12373.50 28.30 55421.12 88888.00 2007-04-13 12:43:19.250 103 12373.48 28.35 55421.12 88888.00 2007-04-13 12:43:19.375 103 12373.52 28.43 55421.18 88888.00 2007-04-13 12:43:19.500 103 12373.52 28.38 55421.15 88888.00 2007-04-13 12:43:19.625 103 12373.42 28.35 55421.10 88888.00 2007-04-13 12:43:19.750 103 12373.48 28.32 55421.10 88888.00 2007-04-13 12:43:19.875 103 12373.52 28.35 55421.10 88888.00 2007-04-13 12:43:20.000 103 12373.42 28.30 55421.05 88888.00 2007-04-13 12:43:20.125 103 12373.40 28.25 55421.07 88888.00 2007-04-13 12:43:20.250 103 12373.38 28.23 55421.07 88888.00 2007-04-13 12:43:20.375 103 12373.40 28.23 55421.07 88888.00 2007-04-13 12:43:20.500 103 12373.40 28.23 55421.07 88888.00 2007-04-13 12:43:20.625 103 12373.40 28.23 55421.10 88888.00 2007-04-13 12:43:20.750 103 12373.35 28.25 55421.12 88888.00 2007-04-13 12:43:20.875 103 12373.38 28.27 55421.10 88888.00 2007-04-13 12:43:21.000 103 12373.45 28.27 55421.10 88888.00 2007-04-13 12:43:21.125 103 12373.50 28.30 55421.12 88888.00 2007-04-13 12:43:21.250 103 12373.40 28.30 55421.12 88888.00 2007-04-13 12:43:21.375 103 12373.38 28.27 55421.12 88888.00 2007-04-13 12:43:21.500 103 12373.38 28.32 55421.12 88888.00 2007-04-13 12:43:21.625 103 12373.35 28.30 55421.12 88888.00 2007-04-13 12:43:21.750 103 12373.38 28.27 55421.12 88888.00 2007-04-13 12:43:21.875 103 12373.30 28.25 55421.12 88888.00 2007-04-13 12:43:22.000 103 12373.35 28.30 55421.12 88888.00 2007-04-13 12:43:22.125 103 12373.35 28.30 55421.15 88888.00 2007-04-13 12:43:22.250 103 12373.38 28.27 55421.18 88888.00 2007-04-13 12:43:22.375 103 12373.40 28.27 55421.15 88888.00 2007-04-13 12:43:22.500 103 12373.35 28.30 55421.12 88888.00 2007-04-13 12:43:22.625 103 12373.33 28.30 55421.12 88888.00 2007-04-13 12:43:22.750 103 12373.35 28.32 55421.15 88888.00 2007-04-13 12:43:22.875 103 12373.30 28.30 55421.18 88888.00 2007-04-13 12:43:23.000 103 12373.27 28.30 55421.15 88888.00 2007-04-13 12:43:23.125 103 12373.27 28.32 55421.18 88888.00 2007-04-13 12:43:23.250 103 12373.30 28.35 55421.18 88888.00 2007-04-13 12:43:23.375 103 12373.40 28.38 55421.18 88888.00 2007-04-13 12:43:23.500 103 12373.30 28.32 55421.18 88888.00 2007-04-13 12:43:23.625 103 12373.27 28.27 55421.12 88888.00 2007-04-13 12:43:23.750 103 12373.30 28.32 55421.12 88888.00 2007-04-13 12:43:23.875 103 12373.40 28.38 55421.15 88888.00 2007-04-13 12:43:24.000 103 12373.45 28.38 55421.18 88888.00 2007-04-13 12:43:24.125 103 12373.40 28.30 55421.18 88888.00 2007-04-13 12:43:24.250 103 12373.42 28.38 55421.18 88888.00 2007-04-13 12:43:24.375 103 12373.45 28.32 55421.18 88888.00 2007-04-13 12:43:24.500 103 12373.40 28.30 55421.12 88888.00 2007-04-13 12:43:24.625 103 12373.35 28.35 55421.12 88888.00 2007-04-13 12:43:24.750 103 12373.35 28.35 55421.15 88888.00 2007-04-13 12:43:24.875 103 12373.38 28.38 55421.15 88888.00 2007-04-13 12:43:25.000 103 12373.35 28.35 55421.12 88888.00 2007-04-13 12:43:25.125 103 12373.30 28.30 55421.15 88888.00 2007-04-13 12:43:25.250 103 12373.30 28.32 55421.20 88888.00 2007-04-13 12:43:25.375 103 12373.33 28.30 55421.18 88888.00 2007-04-13 12:43:25.500 103 12373.33 28.30 55421.18 88888.00 2007-04-13 12:43:25.625 103 12373.35 28.35 55421.15 88888.00 2007-04-13 12:43:25.750 103 12373.42 28.38 55421.18 88888.00 2007-04-13 12:43:25.875 103 12373.45 28.38 55421.18 88888.00 2007-04-13 12:43:26.000 103 12373.42 28.38 55421.15 88888.00 2007-04-13 12:43:26.125 103 12373.48 28.40 55421.22 88888.00 2007-04-13 12:43:26.250 103 12373.35 28.30 55421.18 88888.00 2007-04-13 12:43:26.375 103 12373.38 28.32 55421.18 88888.00 2007-04-13 12:43:26.500 103 12373.45 28.30 55421.18 88888.00 2007-04-13 12:43:26.625 103 12373.42 28.27 55421.18 88888.00 2007-04-13 12:43:26.750 103 12373.40 28.32 55421.15 88888.00 2007-04-13 12:43:26.875 103 12373.38 28.32 55421.10 88888.00 2007-04-13 12:43:27.000 103 12373.27 28.35 55421.10 88888.00 2007-04-13 12:43:27.125 103 12373.27 28.38 55421.15 88888.00 2007-04-13 12:43:27.250 103 12373.33 28.35 55421.15 88888.00 2007-04-13 12:43:27.375 103 12373.40 28.30 55421.15 88888.00 2007-04-13 12:43:27.500 103 12373.38 28.32 55421.18 88888.00 2007-04-13 12:43:27.625 103 12373.38 28.35 55421.18 88888.00 2007-04-13 12:43:27.750 103 12373.33 28.32 55421.15 88888.00 2007-04-13 12:43:27.875 103 12373.25 28.30 55421.15 88888.00 2007-04-13 12:43:28.000 103 12373.23 28.35 55421.18 88888.00 2007-04-13 12:43:28.125 103 12373.20 28.38 55421.15 88888.00 2007-04-13 12:43:28.250 103 12373.25 28.35 55421.15 88888.00 2007-04-13 12:43:28.375 103 12373.40 28.38 55421.18 88888.00 2007-04-13 12:43:28.500 103 12373.38 28.38 55421.20 88888.00 2007-04-13 12:43:28.625 103 12373.42 28.38 55421.20 88888.00 2007-04-13 12:43:28.750 103 12373.38 28.32 55421.20 88888.00 2007-04-13 12:43:28.875 103 12373.38 28.38 55421.20 88888.00 2007-04-13 12:43:29.000 103 12373.38 28.35 55421.12 88888.00 2007-04-13 12:43:29.125 103 12373.38 28.32 55421.18 88888.00 2007-04-13 12:43:29.250 103 12373.33 28.32 55421.15 88888.00 2007-04-13 12:43:29.375 103 12373.33 28.38 55421.12 88888.00 2007-04-13 12:43:29.500 103 12373.38 28.38 55421.15 88888.00 2007-04-13 12:43:29.625 103 12373.35 28.32 55421.18 88888.00 2007-04-13 12:43:29.750 103 12373.35 28.32 55421.20 88888.00 2007-04-13 12:43:29.875 103 12373.38 28.35 55421.18 88888.00 2007-04-13 12:43:30.000 103 12373.40 28.35 55421.15 88888.00 2007-04-13 12:43:30.125 103 12373.38 28.35 55421.15 88888.00 2007-04-13 12:43:30.250 103 12373.35 28.38 55421.15 88888.00 2007-04-13 12:43:30.375 103 12373.45 28.38 55421.18 88888.00 2007-04-13 12:43:30.500 103 12373.45 28.32 55421.12 88888.00 2007-04-13 12:43:30.625 103 12373.35 28.32 55421.12 88888.00 2007-04-13 12:43:30.750 103 12373.40 28.40 55421.15 88888.00 2007-04-13 12:43:30.875 103 12373.42 28.38 55421.20 88888.00 2007-04-13 12:43:31.000 103 12373.40 28.38 55421.18 88888.00 2007-04-13 12:43:31.125 103 12373.45 28.32 55421.20 88888.00 2007-04-13 12:43:31.250 103 12373.35 28.27 55421.20 88888.00 2007-04-13 12:43:31.375 103 12373.30 28.27 55421.18 88888.00 2007-04-13 12:43:31.500 103 12373.33 28.30 55421.15 88888.00 2007-04-13 12:43:31.625 103 12373.38 28.32 55421.18 88888.00 2007-04-13 12:43:31.750 103 12373.35 28.32 55421.18 88888.00 2007-04-13 12:43:31.875 103 12373.30 28.27 55421.18 88888.00 2007-04-13 12:43:32.000 103 12373.38 28.35 55421.20 88888.00 2007-04-13 12:43:32.125 103 12373.38 28.32 55421.18 88888.00 2007-04-13 12:43:32.250 103 12373.27 28.27 55421.18 88888.00 2007-04-13 12:43:32.375 103 12373.33 28.35 55421.18 88888.00 2007-04-13 12:43:32.500 103 12373.35 28.38 55421.20 88888.00 2007-04-13 12:43:32.625 103 12373.40 28.40 55421.22 88888.00 2007-04-13 12:43:32.750 103 12373.38 28.38 55421.18 88888.00 2007-04-13 12:43:32.875 103 12373.38 28.32 55421.18 88888.00 2007-04-13 12:43:33.000 103 12373.42 28.38 55421.18 88888.00 2007-04-13 12:43:33.125 103 12373.42 28.40 55421.15 88888.00 2007-04-13 12:43:33.250 103 12373.40 28.32 55421.15 88888.00 2007-04-13 12:43:33.375 103 12373.40 28.30 55421.12 88888.00 2007-04-13 12:43:33.500 103 12373.40 28.30 55421.15 88888.00 2007-04-13 12:43:33.625 103 12373.42 28.30 55421.15 88888.00 2007-04-13 12:43:33.750 103 12373.38 28.35 55421.15 88888.00 2007-04-13 12:43:33.875 103 12373.38 28.35 55421.18 88888.00 2007-04-13 12:43:34.000 103 12373.40 28.38 55421.20 88888.00 2007-04-13 12:43:34.125 103 12373.38 28.38 55421.18 88888.00 2007-04-13 12:43:34.250 103 12373.30 28.32 55421.15 88888.00 2007-04-13 12:43:34.375 103 12373.27 28.32 55421.15 88888.00 2007-04-13 12:43:34.500 103 12373.33 28.32 55421.18 88888.00 2007-04-13 12:43:34.625 103 12373.38 28.27 55421.15 88888.00 2007-04-13 12:43:34.750 103 12373.42 28.35 55421.18 88888.00 2007-04-13 12:43:34.875 103 12373.48 28.40 55421.20 88888.00 2007-04-13 12:43:35.000 103 12373.45 28.38 55421.20 88888.00 2007-04-13 12:43:35.125 103 12373.38 28.35 55421.20 88888.00 2007-04-13 12:43:35.250 103 12373.38 28.38 55421.22 88888.00 2007-04-13 12:43:35.375 103 12373.50 28.43 55421.25 88888.00 2007-04-13 12:43:35.500 103 12373.45 28.40 55421.20 88888.00 2007-04-13 12:43:35.625 103 12373.40 28.40 55421.20 88888.00 2007-04-13 12:43:35.750 103 12373.50 28.48 55421.20 88888.00 2007-04-13 12:43:35.875 103 12373.48 28.40 55421.18 88888.00 2007-04-13 12:43:36.000 103 12373.45 28.40 55421.18 88888.00 2007-04-13 12:43:36.125 103 12373.45 28.32 55421.15 88888.00 2007-04-13 12:43:36.250 103 12373.40 28.32 55421.18 88888.00 2007-04-13 12:43:36.375 103 12373.40 28.32 55421.12 88888.00 2007-04-13 12:43:36.500 103 12373.40 28.32 55421.15 88888.00 2007-04-13 12:43:36.625 103 12373.42 28.35 55421.18 88888.00 2007-04-13 12:43:36.750 103 12373.48 28.40 55421.20 88888.00 2007-04-13 12:43:36.875 103 12373.40 28.35 55421.12 88888.00 2007-04-13 12:43:37.000 103 12373.35 28.38 55421.10 88888.00 2007-04-13 12:43:37.125 103 12373.42 28.38 55421.12 88888.00 2007-04-13 12:43:37.250 103 12373.35 28.32 55421.15 88888.00 2007-04-13 12:43:37.375 103 12373.35 28.32 55421.12 88888.00 2007-04-13 12:43:37.500 103 12373.35 28.32 55421.15 88888.00 2007-04-13 12:43:37.625 103 12373.33 28.35 55421.15 88888.00 2007-04-13 12:43:37.750 103 12373.35 28.38 55421.12 88888.00 2007-04-13 12:43:37.875 103 12373.35 28.40 55421.15 88888.00 2007-04-13 12:43:38.000 103 12373.33 28.35 55421.10 88888.00 2007-04-13 12:43:38.125 103 12373.30 28.35 55421.12 88888.00 2007-04-13 12:43:38.250 103 12373.35 28.40 55421.18 88888.00 2007-04-13 12:43:38.375 103 12373.42 28.43 55421.15 88888.00 2007-04-13 12:43:38.500 103 12373.40 28.40 55421.12 88888.00 2007-04-13 12:43:38.625 103 12373.30 28.32 55421.12 88888.00 2007-04-13 12:43:38.750 103 12373.23 28.38 55421.15 88888.00 2007-04-13 12:43:38.875 103 12373.20 28.38 55421.18 88888.00 2007-04-13 12:43:39.000 103 12373.27 28.32 55421.15 88888.00 2007-04-13 12:43:39.125 103 12373.35 28.32 55421.18 88888.00 2007-04-13 12:43:39.250 103 12373.38 28.35 55421.18 88888.00 2007-04-13 12:43:39.375 103 12373.40 28.40 55421.18 88888.00 2007-04-13 12:43:39.500 103 12373.35 28.38 55421.18 88888.00 2007-04-13 12:43:39.625 103 12373.33 28.40 55421.18 88888.00 2007-04-13 12:43:39.750 103 12373.30 28.38 55421.18 88888.00 2007-04-13 12:43:39.875 103 12373.27 28.35 55421.15 88888.00 2007-04-13 12:43:40.000 103 12373.25 28.30 55421.12 88888.00 2007-04-13 12:43:40.125 103 12373.30 28.32 55421.12 88888.00 2007-04-13 12:43:40.250 103 12373.33 28.32 55421.15 88888.00 2007-04-13 12:43:40.375 103 12373.38 28.38 55421.18 88888.00 2007-04-13 12:43:40.500 103 12373.38 28.40 55421.22 88888.00 2007-04-13 12:43:40.625 103 12373.38 28.35 55421.25 88888.00 2007-04-13 12:43:40.750 103 12373.33 28.38 55421.22 88888.00 2007-04-13 12:43:40.875 103 12373.33 28.35 55421.20 88888.00 2007-04-13 12:43:41.000 103 12373.40 28.32 55421.18 88888.00 2007-04-13 12:43:41.125 103 12373.40 28.32 55421.20 88888.00 2007-04-13 12:43:41.250 103 12373.38 28.32 55421.22 88888.00 2007-04-13 12:43:41.375 103 12373.35 28.32 55421.18 88888.00 2007-04-13 12:43:41.500 103 12373.38 28.38 55421.20 88888.00 2007-04-13 12:43:41.625 103 12373.35 28.38 55421.15 88888.00 2007-04-13 12:43:41.750 103 12373.27 28.32 55421.15 88888.00 2007-04-13 12:43:41.875 103 12373.30 28.32 55421.18 88888.00 2007-04-13 12:43:42.000 103 12373.33 28.43 55421.22 88888.00 2007-04-13 12:43:42.125 103 12373.27 28.43 55421.28 88888.00 2007-04-13 12:43:42.250 103 12373.25 28.40 55421.22 88888.00 2007-04-13 12:43:42.375 103 12373.30 28.40 55421.20 88888.00 2007-04-13 12:43:42.500 103 12373.25 28.43 55421.20 88888.00 2007-04-13 12:43:42.625 103 12373.20 28.32 55421.20 88888.00 2007-04-13 12:43:42.750 103 12373.23 28.32 55421.22 88888.00 2007-04-13 12:43:42.875 103 12373.30 28.35 55421.20 88888.00 2007-04-13 12:43:43.000 103 12373.33 28.35 55421.20 88888.00 2007-04-13 12:43:43.125 103 12373.27 28.40 55421.20 88888.00 2007-04-13 12:43:43.250 103 12373.25 28.35 55421.20 88888.00 2007-04-13 12:43:43.375 103 12373.33 28.40 55421.20 88888.00 2007-04-13 12:43:43.500 103 12373.35 28.43 55421.20 88888.00 2007-04-13 12:43:43.625 103 12373.33 28.40 55421.20 88888.00 2007-04-13 12:43:43.750 103 12373.23 28.32 55421.18 88888.00 2007-04-13 12:43:43.875 103 12373.20 28.30 55421.20 88888.00 2007-04-13 12:43:44.000 103 12373.30 28.32 55421.22 88888.00 2007-04-13 12:43:44.125 103 12373.30 28.38 55421.25 88888.00 2007-04-13 12:43:44.250 103 12373.25 28.38 55421.22 88888.00 2007-04-13 12:43:44.375 103 12373.23 28.40 55421.22 88888.00 2007-04-13 12:43:44.500 103 12373.17 28.40 55421.22 88888.00 2007-04-13 12:43:44.625 103 12373.25 28.35 55421.22 88888.00 2007-04-13 12:43:44.750 103 12373.33 28.38 55421.20 88888.00 2007-04-13 12:43:44.875 103 12373.30 28.40 55421.20 88888.00 2007-04-13 12:43:45.000 103 12373.17 28.35 55421.18 88888.00 2007-04-13 12:43:45.125 103 12373.15 28.35 55421.18 88888.00 2007-04-13 12:43:45.250 103 12373.17 28.40 55421.20 88888.00 2007-04-13 12:43:45.375 103 12373.23 28.43 55421.20 88888.00 2007-04-13 12:43:45.500 103 12373.23 28.40 55421.20 88888.00 2007-04-13 12:43:45.625 103 12373.20 28.35 55421.22 88888.00 2007-04-13 12:43:45.750 103 12373.17 28.43 55421.18 88888.00 2007-04-13 12:43:45.875 103 12373.15 28.38 55421.18 88888.00 2007-04-13 12:43:46.000 103 12373.17 28.35 55421.20 88888.00 2007-04-13 12:43:46.125 103 12373.23 28.40 55421.22 88888.00 2007-04-13 12:43:46.250 103 12373.15 28.38 55421.20 88888.00 2007-04-13 12:43:46.375 103 12373.12 28.38 55421.15 88888.00 2007-04-13 12:43:46.500 103 12373.20 28.38 55421.20 88888.00 2007-04-13 12:43:46.625 103 12373.25 28.35 55421.22 88888.00 2007-04-13 12:43:46.750 103 12373.23 28.35 55421.22 88888.00 2007-04-13 12:43:46.875 103 12373.17 28.32 55421.20 88888.00 2007-04-13 12:43:47.000 103 12373.17 28.35 55421.18 88888.00 2007-04-13 12:43:47.125 103 12373.20 28.38 55421.18 88888.00 2007-04-13 12:43:47.250 103 12373.17 28.38 55421.18 88888.00 2007-04-13 12:43:47.375 103 12373.20 28.40 55421.18 88888.00 2007-04-13 12:43:47.500 103 12373.25 28.43 55421.20 88888.00 2007-04-13 12:43:47.625 103 12373.27 28.40 55421.20 88888.00 2007-04-13 12:43:47.750 103 12373.20 28.38 55421.22 88888.00 2007-04-13 12:43:47.875 103 12373.20 28.32 55421.25 88888.00 2007-04-13 12:43:48.000 103 12373.27 28.38 55421.25 88888.00 2007-04-13 12:43:48.125 103 12373.33 28.40 55421.25 88888.00 2007-04-13 12:43:48.250 103 12373.25 28.38 55421.22 88888.00 2007-04-13 12:43:48.375 103 12373.30 28.40 55421.20 88888.00 2007-04-13 12:43:48.500 103 12373.25 28.45 55421.18 88888.00 2007-04-13 12:43:48.625 103 12373.25 28.43 55421.15 88888.00 2007-04-13 12:43:48.750 103 12373.30 28.43 55421.18 88888.00 2007-04-13 12:43:48.875 103 12373.27 28.43 55421.20 88888.00 2007-04-13 12:43:49.000 103 12373.25 28.38 55421.22 88888.00 2007-04-13 12:43:49.125 103 12373.30 28.40 55421.22 88888.00 2007-04-13 12:43:49.250 103 12373.25 28.35 55421.20 88888.00 2007-04-13 12:43:49.375 103 12373.25 28.38 55421.20 88888.00 2007-04-13 12:43:49.500 103 12373.23 28.35 55421.20 88888.00 2007-04-13 12:43:49.625 103 12373.25 28.43 55421.18 88888.00 2007-04-13 12:43:49.750 103 12373.30 28.40 55421.20 88888.00 2007-04-13 12:43:49.875 103 12373.33 28.43 55421.20 88888.00 2007-04-13 12:43:50.000 103 12373.25 28.32 55421.20 88888.00 2007-04-13 12:43:50.125 103 12373.25 28.40 55421.22 88888.00 2007-04-13 12:43:50.250 103 12373.27 28.43 55421.20 88888.00 2007-04-13 12:43:50.375 103 12373.30 28.43 55421.15 88888.00 2007-04-13 12:43:50.500 103 12373.30 28.38 55421.22 88888.00 2007-04-13 12:43:50.625 103 12373.27 28.48 55421.25 88888.00 2007-04-13 12:43:50.750 103 12373.27 28.50 55421.25 88888.00 2007-04-13 12:43:50.875 103 12373.23 28.45 55421.25 88888.00 2007-04-13 12:43:51.000 103 12373.23 28.43 55421.25 88888.00 2007-04-13 12:43:51.125 103 12373.20 28.38 55421.22 88888.00 2007-04-13 12:43:51.250 103 12373.17 28.35 55421.22 88888.00 2007-04-13 12:43:51.375 103 12373.27 28.38 55421.22 88888.00 2007-04-13 12:43:51.500 103 12373.27 28.45 55421.22 88888.00 2007-04-13 12:43:51.625 103 12373.23 28.45 55421.22 88888.00 2007-04-13 12:43:51.750 103 12373.17 28.43 55421.22 88888.00 2007-04-13 12:43:51.875 103 12373.20 28.40 55421.20 88888.00 2007-04-13 12:43:52.000 103 12373.23 28.40 55421.22 88888.00 2007-04-13 12:43:52.125 103 12373.25 28.43 55421.28 88888.00 2007-04-13 12:43:52.250 103 12373.23 28.32 55421.22 88888.00 2007-04-13 12:43:52.375 103 12373.20 28.32 55421.22 88888.00 2007-04-13 12:43:52.500 103 12373.25 28.35 55421.22 88888.00 2007-04-13 12:43:52.625 103 12373.20 28.35 55421.20 88888.00 2007-04-13 12:43:52.750 103 12373.23 28.38 55421.18 88888.00 2007-04-13 12:43:52.875 103 12373.23 28.32 55421.18 88888.00 2007-04-13 12:43:53.000 103 12373.25 28.38 55421.15 88888.00 2007-04-13 12:43:53.125 103 12373.20 28.40 55421.18 88888.00 2007-04-13 12:43:53.250 103 12373.17 28.40 55421.20 88888.00 2007-04-13 12:43:53.375 103 12373.30 28.43 55421.22 88888.00 2007-04-13 12:43:53.500 103 12373.33 28.45 55421.22 88888.00 2007-04-13 12:43:53.625 103 12373.27 28.40 55421.20 88888.00 2007-04-13 12:43:53.750 103 12373.23 28.35 55421.18 88888.00 2007-04-13 12:43:53.875 103 12373.25 28.40 55421.20 88888.00 2007-04-13 12:43:54.000 103 12373.25 28.38 55421.18 88888.00 2007-04-13 12:43:54.125 103 12373.20 28.35 55421.15 88888.00 2007-04-13 12:43:54.250 103 12373.20 28.40 55421.15 88888.00 2007-04-13 12:43:54.375 103 12373.33 28.43 55421.15 88888.00 2007-04-13 12:43:54.500 103 12373.33 28.40 55421.18 88888.00 2007-04-13 12:43:54.625 103 12373.33 28.38 55421.18 88888.00 2007-04-13 12:43:54.750 103 12373.30 28.40 55421.15 88888.00 2007-04-13 12:43:54.875 103 12373.30 28.40 55421.20 88888.00 2007-04-13 12:43:55.000 103 12373.30 28.43 55421.22 88888.00 2007-04-13 12:43:55.125 103 12373.30 28.40 55421.22 88888.00 2007-04-13 12:43:55.250 103 12373.30 28.35 55421.20 88888.00 2007-04-13 12:43:55.375 103 12373.38 28.40 55421.18 88888.00 2007-04-13 12:43:55.500 103 12373.38 28.43 55421.18 88888.00 2007-04-13 12:43:55.625 103 12373.35 28.48 55421.20 88888.00 2007-04-13 12:43:55.750 103 12373.35 28.45 55421.20 88888.00 2007-04-13 12:43:55.875 103 12373.27 28.38 55421.18 88888.00 2007-04-13 12:43:56.000 103 12373.30 28.45 55421.20 88888.00 2007-04-13 12:43:56.125 103 12373.27 28.40 55421.20 88888.00 2007-04-13 12:43:56.250 103 12373.25 28.40 55421.22 88888.00 2007-04-13 12:43:56.375 103 12373.30 28.40 55421.22 88888.00 2007-04-13 12:43:56.500 103 12373.33 28.43 55421.20 88888.00 2007-04-13 12:43:56.625 103 12373.35 28.48 55421.20 88888.00 2007-04-13 12:43:56.750 103 12373.27 28.45 55421.18 88888.00 2007-04-13 12:43:56.875 103 12373.25 28.40 55421.20 88888.00 2007-04-13 12:43:57.000 103 12373.20 28.40 55421.20 88888.00 2007-04-13 12:43:57.125 103 12373.15 28.43 55421.22 88888.00 2007-04-13 12:43:57.250 103 12373.25 28.40 55421.22 88888.00 2007-04-13 12:43:57.375 103 12373.35 28.43 55421.25 88888.00 2007-04-13 12:43:57.500 103 12373.40 28.45 55421.22 88888.00 2007-04-13 12:43:57.625 103 12373.33 28.43 55421.20 88888.00 2007-04-13 12:43:57.750 103 12373.25 28.40 55421.22 88888.00 2007-04-13 12:43:57.875 103 12373.25 28.40 55421.20 88888.00 2007-04-13 12:43:58.000 103 12373.23 28.43 55421.22 88888.00 2007-04-13 12:43:58.125 103 12373.27 28.45 55421.22 88888.00 2007-04-13 12:43:58.250 103 12373.17 28.35 55421.20 88888.00 2007-04-13 12:43:58.375 103 12373.17 28.38 55421.15 88888.00 2007-04-13 12:43:58.500 103 12373.27 28.38 55421.18 88888.00 2007-04-13 12:43:58.625 103 12373.33 28.45 55421.25 88888.00 2007-04-13 12:43:58.750 103 12373.35 28.50 55421.28 88888.00 2007-04-13 12:43:58.875 103 12373.25 28.45 55421.22 88888.00 2007-04-13 12:43:59.000 103 12373.23 28.35 55421.20 88888.00 2007-04-13 12:43:59.125 103 12373.27 28.40 55421.22 88888.00 2007-04-13 12:43:59.250 103 12373.27 28.45 55421.22 88888.00 2007-04-13 12:43:59.375 103 12373.30 28.45 55421.20 88888.00 2007-04-13 12:43:59.500 103 12373.33 28.48 55421.20 88888.00 2007-04-13 12:43:59.625 103 12373.35 28.43 55421.20 88888.00 2007-04-13 12:43:59.750 103 12373.35 28.43 55421.22 88888.00 2007-04-13 12:43:59.875 103 12373.35 28.50 55421.25 88888.00 2007-04-13 12:44:00.000 103 12373.30 28.48 55421.22 88888.00 2007-04-13 12:44:00.125 103 12373.27 28.45 55421.25 88888.00 2007-04-13 12:44:00.250 103 12373.23 28.40 55421.22 88888.00 2007-04-13 12:44:00.375 103 12373.23 28.40 55421.18 88888.00 2007-04-13 12:44:00.500 103 12373.23 28.45 55421.20 88888.00 2007-04-13 12:44:00.625 103 12373.20 28.38 55421.18 88888.00 2007-04-13 12:44:00.750 103 12373.17 28.35 55421.22 88888.00 2007-04-13 12:44:00.875 103 12373.23 28.43 55421.22 88888.00 2007-04-13 12:44:01.000 103 12373.27 28.45 55421.25 88888.00 2007-04-13 12:44:01.125 103 12373.33 28.48 55421.22 88888.00 2007-04-13 12:44:01.250 103 12373.25 28.45 55421.25 88888.00 2007-04-13 12:44:01.375 103 12373.25 28.45 55421.22 88888.00 2007-04-13 12:44:01.500 103 12373.25 28.45 55421.22 88888.00 2007-04-13 12:44:01.625 103 12373.20 28.45 55421.22 88888.00 2007-04-13 12:44:01.750 103 12373.25 28.48 55421.25 88888.00 2007-04-13 12:44:01.875 103 12373.27 28.40 55421.22 88888.00 2007-04-13 12:44:02.000 103 12373.20 28.38 55421.20 88888.00 2007-04-13 12:44:02.125 103 12373.15 28.45 55421.22 88888.00 2007-04-13 12:44:02.250 103 12373.20 28.50 55421.25 88888.00 2007-04-13 12:44:02.375 103 12373.27 28.52 55421.25 88888.00 2007-04-13 12:44:02.500 103 12373.35 28.48 55421.22 88888.00 2007-04-13 12:44:02.625 103 12373.35 28.45 55421.20 88888.00 2007-04-13 12:44:02.750 103 12373.33 28.43 55421.20 88888.00 2007-04-13 12:44:02.875 103 12373.33 28.50 55421.20 88888.00 2007-04-13 12:44:03.000 103 12373.27 28.55 55421.22 88888.00 2007-04-13 12:44:03.125 103 12373.27 28.50 55421.25 88888.00 2007-04-13 12:44:03.250 103 12373.25 28.43 55421.25 88888.00 2007-04-13 12:44:03.375 103 12373.27 28.43 55421.25 88888.00 2007-04-13 12:44:03.500 103 12373.27 28.43 55421.22 88888.00 2007-04-13 12:44:03.625 103 12373.33 28.43 55421.25 88888.00 2007-04-13 12:44:03.750 103 12373.30 28.45 55421.25 88888.00 2007-04-13 12:44:03.875 103 12373.25 28.45 55421.22 88888.00 2007-04-13 12:44:04.000 103 12373.27 28.40 55421.20 88888.00 2007-04-13 12:44:04.125 103 12373.35 28.45 55421.20 88888.00 2007-04-13 12:44:04.250 103 12373.25 28.48 55421.22 88888.00 2007-04-13 12:44:04.375 103 12373.25 28.50 55421.20 88888.00 2007-04-13 12:44:04.500 103 12373.27 28.50 55421.20 88888.00 2007-04-13 12:44:04.625 103 12373.35 28.52 55421.22 88888.00 2007-04-13 12:44:04.750 103 12373.27 28.48 55421.22 88888.00 2007-04-13 12:44:04.875 103 12373.20 28.45 55421.20 88888.00 2007-04-13 12:44:05.000 103 12373.17 28.43 55421.20 88888.00 2007-04-13 12:44:05.125 103 12373.23 28.45 55421.20 88888.00 2007-04-13 12:44:05.250 103 12373.30 28.48 55421.20 88888.00 2007-04-13 12:44:05.375 103 12373.27 28.45 55421.18 88888.00 2007-04-13 12:44:05.500 103 12373.25 28.38 55421.18 88888.00 2007-04-13 12:44:05.625 103 12373.23 28.40 55421.18 88888.00 2007-04-13 12:44:05.750 103 12373.25 28.40 55421.22 88888.00 2007-04-13 12:44:05.875 103 12373.20 28.43 55421.22 88888.00 2007-04-13 12:44:06.000 103 12373.17 28.43 55421.20 88888.00 2007-04-13 12:44:06.125 103 12373.20 28.50 55421.25 88888.00 2007-04-13 12:44:06.250 103 12373.20 28.43 55421.22 88888.00 2007-04-13 12:44:06.375 103 12373.27 28.45 55421.22 88888.00 2007-04-13 12:44:06.500 103 12373.27 28.45 55421.25 88888.00 2007-04-13 12:44:06.625 103 12373.30 28.45 55421.25 88888.00 2007-04-13 12:44:06.750 103 12373.30 28.48 55421.25 88888.00 2007-04-13 12:44:06.875 103 12373.27 28.48 55421.22 88888.00 2007-04-13 12:44:07.000 103 12373.25 28.50 55421.22 88888.00 2007-04-13 12:44:07.125 103 12373.25 28.48 55421.22 88888.00 2007-04-13 12:44:07.250 103 12373.23 28.48 55421.28 88888.00 2007-04-13 12:44:07.375 103 12373.25 28.50 55421.22 88888.00 2007-04-13 12:44:07.500 103 12373.23 28.45 55421.20 88888.00 2007-04-13 12:44:07.625 103 12373.25 28.40 55421.20 88888.00 2007-04-13 12:44:07.750 103 12373.25 28.48 55421.25 88888.00 2007-04-13 12:44:07.875 103 12373.27 28.45 55421.22 88888.00 2007-04-13 12:44:08.000 103 12373.20 28.43 55421.20 88888.00 2007-04-13 12:44:08.125 103 12373.15 28.40 55421.18 88888.00 2007-04-13 12:44:08.250 103 12373.15 28.40 55421.25 88888.00 2007-04-13 12:44:08.375 103 12373.25 28.45 55421.28 88888.00 2007-04-13 12:44:08.500 103 12373.25 28.48 55421.22 88888.00 2007-04-13 12:44:08.625 103 12373.25 28.45 55421.18 88888.00 2007-04-13 12:44:08.750 103 12373.20 28.45 55421.20 88888.00 2007-04-13 12:44:08.875 103 12373.10 28.45 55421.20 88888.00 2007-04-13 12:44:09.000 103 12373.15 28.43 55421.20 88888.00 2007-04-13 12:44:09.125 103 12373.23 28.45 55421.20 88888.00 2007-04-13 12:44:09.250 103 12373.30 28.45 55421.25 88888.00 2007-04-13 12:44:09.375 103 12373.25 28.45 55421.22 88888.00 2007-04-13 12:44:09.500 103 12373.27 28.48 55421.22 88888.00 2007-04-13 12:44:09.625 103 12373.33 28.50 55421.25 88888.00 2007-04-13 12:44:09.750 103 12373.30 28.45 55421.28 88888.00 2007-04-13 12:44:09.875 103 12373.27 28.48 55421.25 88888.00 2007-04-13 12:44:10.000 103 12373.15 28.43 55421.22 88888.00 2007-04-13 12:44:10.125 103 12373.15 28.43 55421.22 88888.00 2007-04-13 12:44:10.250 103 12373.12 28.43 55421.25 88888.00 2007-04-13 12:44:10.375 103 12373.15 28.48 55421.25 88888.00 2007-04-13 12:44:10.500 103 12373.08 28.45 55421.20 88888.00 2007-04-13 12:44:10.625 103 12373.15 28.45 55421.20 88888.00 2007-04-13 12:44:10.750 103 12373.25 28.48 55421.22 88888.00 2007-04-13 12:44:10.875 103 12373.25 28.50 55421.22 88888.00 2007-04-13 12:44:11.000 103 12373.17 28.50 55421.22 88888.00 2007-04-13 12:44:11.125 103 12373.23 28.48 55421.22 88888.00 2007-04-13 12:44:11.250 103 12373.20 28.50 55421.28 88888.00 2007-04-13 12:44:11.375 103 12373.17 28.50 55421.28 88888.00 2007-04-13 12:44:11.500 103 12373.12 28.48 55421.25 88888.00 2007-04-13 12:44:11.625 103 12373.15 28.50 55421.22 88888.00 2007-04-13 12:44:11.750 103 12373.25 28.52 55421.25 88888.00 2007-04-13 12:44:11.875 103 12373.20 28.50 55421.25 88888.00 2007-04-13 12:44:12.000 103 12373.20 28.50 55421.25 88888.00 2007-04-13 12:44:12.125 103 12373.27 28.52 55421.22 88888.00 2007-04-13 12:44:12.250 103 12373.27 28.50 55421.28 88888.00 2007-04-13 12:44:12.375 103 12373.27 28.48 55421.25 88888.00 2007-04-13 12:44:12.500 103 12373.25 28.50 55421.22 88888.00 2007-04-13 12:44:12.625 103 12373.20 28.52 55421.22 88888.00 2007-04-13 12:44:12.750 103 12373.15 28.45 55421.22 88888.00 2007-04-13 12:44:12.875 103 12373.20 28.48 55421.25 88888.00 2007-04-13 12:44:13.000 103 12373.23 28.48 55421.25 88888.00 2007-04-13 12:44:13.125 103 12373.27 28.45 55421.25 88888.00 2007-04-13 12:44:13.250 103 12373.27 28.40 55421.22 88888.00 2007-04-13 12:44:13.375 103 12373.25 28.50 55421.25 88888.00 2007-04-13 12:44:13.500 103 12373.17 28.52 55421.22 88888.00 2007-04-13 12:44:13.625 103 12373.17 28.50 55421.22 88888.00 2007-04-13 12:44:13.750 103 12373.20 28.50 55421.25 88888.00 2007-04-13 12:44:13.875 103 12373.23 28.48 55421.25 88888.00 2007-04-13 12:44:14.000 103 12373.23 28.50 55421.22 88888.00 2007-04-13 12:44:14.125 103 12373.25 28.52 55421.28 88888.00 2007-04-13 12:44:14.250 103 12373.25 28.50 55421.25 88888.00 2007-04-13 12:44:14.375 103 12373.25 28.48 55421.22 88888.00 2007-04-13 12:44:14.500 103 12373.35 28.52 55421.28 88888.00 2007-04-13 12:44:14.625 103 12373.33 28.52 55421.28 88888.00 2007-04-13 12:44:14.750 103 12373.25 28.52 55421.28 88888.00 2007-04-13 12:44:14.875 103 12373.23 28.48 55421.25 88888.00 2007-04-13 12:44:15.000 103 12373.23 28.50 55421.25 88888.00 2007-04-13 12:44:15.125 103 12373.25 28.52 55421.28 88888.00 2007-04-13 12:44:15.250 103 12373.23 28.55 55421.25 88888.00 2007-04-13 12:44:15.375 103 12373.20 28.52 55421.25 88888.00 2007-04-13 12:44:15.500 103 12373.12 28.48 55421.25 88888.00 2007-04-13 12:44:15.625 103 12373.17 28.48 55421.25 88888.00 2007-04-13 12:44:15.750 103 12373.23 28.48 55421.25 88888.00 2007-04-13 12:44:15.875 103 12373.15 28.48 55421.20 88888.00 2007-04-13 12:44:16.000 103 12373.12 28.52 55421.20 88888.00 2007-04-13 12:44:16.125 103 12373.10 28.50 55421.22 88888.00 2007-04-13 12:44:16.250 103 12373.12 28.48 55421.30 88888.00 2007-04-13 12:44:16.375 103 12373.17 28.48 55421.30 88888.00 2007-04-13 12:44:16.500 103 12373.23 28.52 55421.28 88888.00 2007-04-13 12:44:16.625 103 12373.15 28.50 55421.25 88888.00 2007-04-13 12:44:16.750 103 12373.08 28.48 55421.22 88888.00 2007-04-13 12:44:16.875 103 12373.10 28.50 55421.22 88888.00 2007-04-13 12:44:17.000 103 12373.15 28.50 55421.22 88888.00 2007-04-13 12:44:17.125 103 12373.20 28.50 55421.25 88888.00 2007-04-13 12:44:17.250 103 12373.12 28.50 55421.25 88888.00 2007-04-13 12:44:17.375 103 12373.12 28.55 55421.28 88888.00 2007-04-13 12:44:17.500 103 12373.17 28.60 55421.30 88888.00 2007-04-13 12:44:17.625 103 12373.23 28.52 55421.25 88888.00 2007-04-13 12:44:17.750 103 12373.20 28.55 55421.25 88888.00 2007-04-13 12:44:17.875 103 12373.25 28.57 55421.25 88888.00 2007-04-13 12:44:18.000 103 12373.20 28.55 55421.30 88888.00 2007-04-13 12:44:18.125 103 12373.20 28.55 55421.30 88888.00 2007-04-13 12:44:18.250 103 12373.12 28.52 55421.30 88888.00 2007-04-13 12:44:18.375 103 12373.15 28.52 55421.30 88888.00 2007-04-13 12:44:18.500 103 12373.20 28.52 55421.28 88888.00 2007-04-13 12:44:18.625 103 12373.20 28.55 55421.28 88888.00 2007-04-13 12:44:18.750 103 12373.25 28.57 55421.28 88888.00 2007-04-13 12:44:18.875 103 12373.25 28.52 55421.22 88888.00 2007-04-13 12:44:19.000 103 12373.23 28.55 55421.20 88888.00 2007-04-13 12:44:19.125 103 12373.17 28.57 55421.25 88888.00 2007-04-13 12:44:19.250 103 12373.15 28.55 55421.25 88888.00 2007-04-13 12:44:19.375 103 12373.15 28.57 55421.25 88888.00 2007-04-13 12:44:19.500 103 12373.12 28.55 55421.25 88888.00 2007-04-13 12:44:19.625 103 12373.17 28.57 55421.25 88888.00 2007-04-13 12:44:19.750 103 12373.17 28.55 55421.28 88888.00 2007-04-13 12:44:19.875 103 12373.17 28.55 55421.28 88888.00 2007-04-13 12:44:20.000 103 12373.23 28.55 55421.25 88888.00 2007-04-13 12:44:20.125 103 12373.17 28.50 55421.22 88888.00 2007-04-13 12:44:20.250 103 12373.10 28.52 55421.22 88888.00 2007-04-13 12:44:20.375 103 12373.20 28.55 55421.25 88888.00 2007-04-13 12:44:20.500 103 12373.30 28.52 55421.25 88888.00 2007-04-13 12:44:20.625 103 12373.33 28.50 55421.28 88888.00 2007-04-13 12:44:20.750 103 12373.25 28.43 55421.25 88888.00 2007-04-13 12:44:20.875 103 12373.23 28.50 55421.22 88888.00 2007-04-13 12:44:21.000 103 12373.23 28.55 55421.25 88888.00 2007-04-13 12:44:21.125 103 12373.23 28.52 55421.28 88888.00 2007-04-13 12:44:21.250 103 12373.20 28.55 55421.28 88888.00 2007-04-13 12:44:21.375 103 12373.17 28.52 55421.25 88888.00 2007-04-13 12:44:21.500 103 12373.10 28.52 55421.25 88888.00 2007-04-13 12:44:21.625 103 12373.12 28.52 55421.25 88888.00 2007-04-13 12:44:21.750 103 12373.15 28.55 55421.28 88888.00 2007-04-13 12:44:21.875 103 12373.17 28.57 55421.25 88888.00 2007-04-13 12:44:22.000 103 12373.17 28.57 55421.25 88888.00 2007-04-13 12:44:22.125 103 12373.10 28.55 55421.28 88888.00 2007-04-13 12:44:22.250 103 12373.02 28.52 55421.22 88888.00 2007-04-13 12:44:22.375 103 12373.05 28.52 55421.22 88888.00 2007-04-13 12:44:22.500 103 12373.15 28.60 55421.28 88888.00 2007-04-13 12:44:22.625 103 12373.17 28.52 55421.28 88888.00 2007-04-13 12:44:22.750 103 12373.17 28.55 55421.28 88888.00 2007-04-13 12:44:22.875 103 12373.12 28.50 55421.28 88888.00 2007-04-13 12:44:23.000 103 12373.12 28.48 55421.22 88888.00 2007-04-13 12:44:23.125 103 12373.15 28.50 55421.22 88888.00 2007-04-13 12:44:23.250 103 12373.12 28.52 55421.28 88888.00 2007-04-13 12:44:23.375 103 12373.27 28.52 55421.28 88888.00 2007-04-13 12:44:23.500 103 12373.25 28.50 55421.28 88888.00 2007-04-13 12:44:23.625 103 12373.25 28.50 55421.22 88888.00 2007-04-13 12:44:23.750 103 12373.23 28.50 55421.20 88888.00 2007-04-13 12:44:23.875 103 12373.15 28.50 55421.22 88888.00 2007-04-13 12:44:24.000 103 12373.02 28.48 55421.20 88888.00 2007-04-13 12:44:24.125 103 12373.05 28.50 55421.20 88888.00 2007-04-13 12:44:24.250 103 12373.08 28.50 55421.22 88888.00 2007-04-13 12:44:24.375 103 12373.15 28.55 55421.22 88888.00 2007-04-13 12:44:24.500 103 12373.12 28.57 55421.22 88888.00 2007-04-13 12:44:24.625 103 12373.15 28.52 55421.22 88888.00 2007-04-13 12:44:24.750 103 12373.17 28.52 55421.25 88888.00 2007-04-13 12:44:24.875 103 12373.12 28.55 55421.25 88888.00 2007-04-13 12:44:25.000 103 12373.15 28.52 55421.22 88888.00 2007-04-13 12:44:25.125 103 12373.10 28.50 55421.22 88888.00 2007-04-13 12:44:25.250 103 12373.05 28.48 55421.25 88888.00 2007-04-13 12:44:25.375 103 12373.08 28.48 55421.22 88888.00 2007-04-13 12:44:25.500 103 12373.05 28.55 55421.25 88888.00 2007-04-13 12:44:25.625 103 12373.08 28.52 55421.25 88888.00 2007-04-13 12:44:25.750 103 12373.15 28.55 55421.28 88888.00 2007-04-13 12:44:25.875 103 12373.17 28.55 55421.28 88888.00 2007-04-13 12:44:26.000 103 12373.12 28.50 55421.22 88888.00 2007-04-13 12:44:26.125 103 12373.15 28.50 55421.25 88888.00 2007-04-13 12:44:26.250 103 12373.15 28.57 55421.30 88888.00 2007-04-13 12:44:26.375 103 12373.12 28.57 55421.28 88888.00 2007-04-13 12:44:26.500 103 12373.05 28.55 55421.28 88888.00 2007-04-13 12:44:26.625 103 12373.10 28.55 55421.25 88888.00 2007-04-13 12:44:26.750 103 12373.15 28.60 55421.25 88888.00 2007-04-13 12:44:26.875 103 12373.20 28.55 55421.22 88888.00 2007-04-13 12:44:27.000 103 12373.20 28.52 55421.22 88888.00 2007-04-13 12:44:27.125 103 12373.17 28.50 55421.22 88888.00 2007-04-13 12:44:27.250 103 12373.20 28.52 55421.28 88888.00 2007-04-13 12:44:27.375 103 12373.20 28.50 55421.25 88888.00 2007-04-13 12:44:27.500 103 12373.12 28.50 55421.22 88888.00 2007-04-13 12:44:27.625 103 12373.12 28.52 55421.20 88888.00 2007-04-13 12:44:27.750 103 12373.17 28.55 55421.22 88888.00 2007-04-13 12:44:27.875 103 12373.15 28.50 55421.22 88888.00 2007-04-13 12:44:28.000 103 12373.17 28.50 55421.22 88888.00 2007-04-13 12:44:28.125 103 12373.23 28.52 55421.28 88888.00 2007-04-13 12:44:28.250 103 12373.27 28.55 55421.28 88888.00 2007-04-13 12:44:28.375 103 12373.20 28.50 55421.22 88888.00 2007-04-13 12:44:28.500 103 12373.25 28.52 55421.25 88888.00 2007-04-13 12:44:28.625 103 12373.27 28.55 55421.25 88888.00 2007-04-13 12:44:28.750 103 12373.27 28.55 55421.25 88888.00 2007-04-13 12:44:28.875 103 12373.25 28.48 55421.22 88888.00 2007-04-13 12:44:29.000 103 12373.15 28.48 55421.22 88888.00 2007-04-13 12:44:29.125 103 12373.00 28.52 55421.25 88888.00 2007-04-13 12:44:29.250 103 12373.05 28.50 55421.25 88888.00 2007-04-13 12:44:29.375 103 12373.17 28.50 55421.30 88888.00 2007-04-13 12:44:29.500 103 12373.17 28.55 55421.28 88888.00 2007-04-13 12:44:29.625 103 12373.15 28.57 55421.28 88888.00 2007-04-13 12:44:29.750 103 12373.17 28.55 55421.30 88888.00 2007-04-13 12:44:29.875 103 12373.25 28.57 55421.30 88888.00 2007-04-13 12:44:30.000 103 12373.27 28.57 55421.25 88888.00 2007-04-13 12:44:30.125 103 12373.20 28.52 55421.22 88888.00 2007-04-13 12:44:30.250 103 12373.10 28.55 55421.20 88888.00 2007-04-13 12:44:30.375 103 12373.20 28.60 55421.25 88888.00 2007-04-13 12:44:30.500 103 12373.20 28.57 55421.28 88888.00 2007-04-13 12:44:30.625 103 12373.17 28.55 55421.30 88888.00 2007-04-13 12:44:30.750 103 12373.15 28.50 55421.25 88888.00 2007-04-13 12:44:30.875 103 12373.15 28.48 55421.25 88888.00 2007-04-13 12:44:31.000 103 12373.23 28.55 55421.25 88888.00 2007-04-13 12:44:31.125 103 12373.17 28.60 55421.28 88888.00 2007-04-13 12:44:31.250 103 12373.10 28.55 55421.28 88888.00 2007-04-13 12:44:31.375 103 12373.17 28.60 55421.28 88888.00 2007-04-13 12:44:31.500 103 12373.23 28.52 55421.22 88888.00 2007-04-13 12:44:31.625 103 12373.12 28.43 55421.22 88888.00 2007-04-13 12:44:31.750 103 12373.08 28.43 55421.28 88888.00 2007-04-13 12:44:31.875 103 12373.12 28.52 55421.30 88888.00 2007-04-13 12:44:32.000 103 12373.17 28.60 55421.30 88888.00 2007-04-13 12:44:32.125 103 12373.15 28.55 55421.28 88888.00 2007-04-13 12:44:32.250 103 12373.15 28.57 55421.30 88888.00 2007-04-13 12:44:32.375 103 12373.25 28.68 55421.32 88888.00 2007-04-13 12:44:32.500 103 12373.20 28.62 55421.32 88888.00 2007-04-13 12:44:32.625 103 12373.15 28.62 55421.28 88888.00 2007-04-13 12:44:32.750 103 12373.17 28.65 55421.30 88888.00 2007-04-13 12:44:32.875 103 12373.23 28.60 55421.32 88888.00 2007-04-13 12:44:33.000 103 12373.25 28.57 55421.28 88888.00 2007-04-13 12:44:33.125 103 12373.23 28.57 55421.25 88888.00 2007-04-13 12:44:33.250 103 12373.17 28.55 55421.30 88888.00 2007-04-13 12:44:33.375 103 12373.15 28.57 55421.28 88888.00 2007-04-13 12:44:33.500 103 12373.05 28.55 55421.28 88888.00 2007-04-13 12:44:33.625 103 12373.12 28.55 55421.30 88888.00 2007-04-13 12:44:33.750 103 12373.12 28.60 55421.28 88888.00 2007-04-13 12:44:33.875 103 12373.05 28.57 55421.25 88888.00 2007-04-13 12:44:34.000 103 12373.08 28.57 55421.22 88888.00 2007-04-13 12:44:34.125 103 12373.08 28.57 55421.22 88888.00 2007-04-13 12:44:34.250 103 12372.98 28.50 55421.28 88888.00 2007-04-13 12:44:34.375 103 12373.00 28.55 55421.25 88888.00 2007-04-13 12:44:34.500 103 12373.00 28.55 55421.28 88888.00 2007-04-13 12:44:34.625 103 12373.08 28.62 55421.25 88888.00 2007-04-13 12:44:34.750 103 12373.15 28.60 55421.30 88888.00 2007-04-13 12:44:34.875 103 12373.12 28.60 55421.25 88888.00 2007-04-13 12:44:35.000 103 12373.02 28.52 55421.22 88888.00 2007-04-13 12:44:35.125 103 12373.05 28.60 55421.28 88888.00 2007-04-13 12:44:35.250 103 12373.08 28.60 55421.25 88888.00 2007-04-13 12:44:35.375 103 12373.05 28.62 55421.28 88888.00 2007-04-13 12:44:35.500 103 12373.02 28.57 55421.28 88888.00 2007-04-13 12:44:35.625 103 12373.08 28.57 55421.25 88888.00 2007-04-13 12:44:35.750 103 12373.12 28.57 55421.25 88888.00 2007-04-13 12:44:35.875 103 12373.12 28.57 55421.25 88888.00 2007-04-13 12:44:36.000 103 12373.08 28.55 55421.25 88888.00 2007-04-13 12:44:36.125 103 12373.10 28.52 55421.25 88888.00 2007-04-13 12:44:36.250 103 12373.12 28.57 55421.28 88888.00 2007-04-13 12:44:36.375 103 12373.15 28.62 55421.28 88888.00 2007-04-13 12:44:36.500 103 12373.08 28.55 55421.22 88888.00 2007-04-13 12:44:36.625 103 12373.12 28.57 55421.22 88888.00 2007-04-13 12:44:36.750 103 12373.20 28.57 55421.25 88888.00 2007-04-13 12:44:36.875 103 12373.17 28.55 55421.22 88888.00 2007-04-13 12:44:37.000 103 12373.20 28.57 55421.22 88888.00 2007-04-13 12:44:37.125 103 12373.20 28.57 55421.25 88888.00 2007-04-13 12:44:37.250 103 12373.12 28.55 55421.25 88888.00 2007-04-13 12:44:37.375 103 12373.23 28.57 55421.25 88888.00 2007-04-13 12:44:37.500 103 12373.23 28.55 55421.28 88888.00 2007-04-13 12:44:37.625 103 12373.25 28.55 55421.25 88888.00 2007-04-13 12:44:37.750 103 12373.20 28.57 55421.22 88888.00 2007-04-13 12:44:37.875 103 12373.15 28.57 55421.22 88888.00 2007-04-13 12:44:38.000 103 12373.10 28.55 55421.22 88888.00 2007-04-13 12:44:38.125 103 12373.05 28.55 55421.22 88888.00 2007-04-13 12:44:38.250 103 12373.02 28.50 55421.22 88888.00 2007-04-13 12:44:38.375 103 12373.08 28.55 55421.25 88888.00 2007-04-13 12:44:38.500 103 12373.12 28.57 55421.28 88888.00 2007-04-13 12:44:38.625 103 12373.15 28.57 55421.28 88888.00 2007-04-13 12:44:38.750 103 12373.10 28.55 55421.25 88888.00 2007-04-13 12:44:38.875 103 12373.15 28.55 55421.28 88888.00 2007-04-13 12:44:39.000 103 12373.15 28.57 55421.28 88888.00 2007-04-13 12:44:39.125 103 12373.12 28.57 55421.30 88888.00 2007-04-13 12:44:39.250 103 12373.00 28.50 55421.28 88888.00 2007-04-13 12:44:39.375 103 12373.05 28.57 55421.30 88888.00 2007-04-13 12:44:39.500 103 12373.08 28.60 55421.32 88888.00 2007-04-13 12:44:39.625 103 12373.08 28.60 55421.28 88888.00 2007-04-13 12:44:39.750 103 12373.05 28.55 55421.28 88888.00 2007-04-13 12:44:39.875 103 12373.08 28.52 55421.25 88888.00 2007-04-13 12:44:40.000 103 12373.10 28.52 55421.25 88888.00 2007-04-13 12:44:40.125 103 12373.08 28.57 55421.25 88888.00 2007-04-13 12:44:40.250 103 12372.92 28.48 55421.22 88888.00 2007-04-13 12:44:40.375 103 12372.98 28.50 55421.22 88888.00 2007-04-13 12:44:40.500 103 12373.08 28.57 55421.28 88888.00 2007-04-13 12:44:40.625 103 12373.05 28.60 55421.28 88888.00 2007-04-13 12:44:40.750 103 12373.05 28.60 55421.28 88888.00 2007-04-13 12:44:40.875 103 12373.15 28.62 55421.28 88888.00 2007-04-13 12:44:41.000 103 12373.20 28.55 55421.25 88888.00 2007-04-13 12:44:41.125 103 12373.17 28.60 55421.25 88888.00 2007-04-13 12:44:41.250 103 12373.15 28.62 55421.32 88888.00 2007-04-13 12:44:41.375 103 12373.20 28.60 55421.28 88888.00 2007-04-13 12:44:41.500 103 12373.15 28.62 55421.28 88888.00 2007-04-13 12:44:41.625 103 12373.12 28.65 55421.28 88888.00 2007-04-13 12:44:41.750 103 12373.12 28.57 55421.28 88888.00 2007-04-13 12:44:41.875 103 12373.20 28.57 55421.28 88888.00 2007-04-13 12:44:42.000 103 12373.17 28.68 55421.28 88888.00 2007-04-13 12:44:42.125 103 12373.10 28.65 55421.30 88888.00 2007-04-13 12:44:42.250 103 12373.05 28.65 55421.30 88888.00 2007-04-13 12:44:42.375 103 12373.10 28.65 55421.30 88888.00 2007-04-13 12:44:42.500 103 12373.10 28.62 55421.28 88888.00 2007-04-13 12:44:42.625 103 12373.10 28.65 55421.28 88888.00 2007-04-13 12:44:42.750 103 12373.10 28.60 55421.28 88888.00 2007-04-13 12:44:42.875 103 12373.08 28.60 55421.28 88888.00 2007-04-13 12:44:43.000 103 12373.10 28.62 55421.30 88888.00 2007-04-13 12:44:43.125 103 12373.05 28.62 55421.30 88888.00 2007-04-13 12:44:43.250 103 12372.98 28.60 55421.30 88888.00 2007-04-13 12:44:43.375 103 12372.98 28.62 55421.28 88888.00 2007-04-13 12:44:43.500 103 12372.95 28.65 55421.30 88888.00 2007-04-13 12:44:43.625 103 12372.98 28.60 55421.28 88888.00 2007-04-13 12:44:43.750 103 12373.00 28.60 55421.25 88888.00 2007-04-13 12:44:43.875 103 12373.00 28.62 55421.28 88888.00 2007-04-13 12:44:44.000 103 12373.00 28.65 55421.25 88888.00 2007-04-13 12:44:44.125 103 12373.02 28.60 55421.25 88888.00 2007-04-13 12:44:44.250 103 12372.98 28.60 55421.25 88888.00 2007-04-13 12:44:44.375 103 12373.02 28.62 55421.25 88888.00 2007-04-13 12:44:44.500 103 12372.98 28.60 55421.22 88888.00 2007-04-13 12:44:44.625 103 12373.00 28.57 55421.25 88888.00 2007-04-13 12:44:44.750 103 12373.02 28.57 55421.25 88888.00 2007-04-13 12:44:44.875 103 12372.98 28.55 55421.25 88888.00 2007-04-13 12:44:45.000 103 12373.00 28.52 55421.25 88888.00 2007-04-13 12:44:45.125 103 12373.00 28.55 55421.25 88888.00 2007-04-13 12:44:45.250 103 12373.02 28.55 55421.25 88888.00 2007-04-13 12:44:45.375 103 12373.08 28.55 55421.25 88888.00 2007-04-13 12:44:45.500 103 12373.10 28.62 55421.30 88888.00 2007-04-13 12:44:45.625 103 12373.08 28.65 55421.32 88888.00 2007-04-13 12:44:45.750 103 12373.08 28.60 55421.25 88888.00 2007-04-13 12:44:45.875 103 12373.10 28.62 55421.22 88888.00 2007-04-13 12:44:46.000 103 12373.12 28.62 55421.28 88888.00 2007-04-13 12:44:46.125 103 12373.05 28.60 55421.25 88888.00 2007-04-13 12:44:46.250 103 12373.00 28.55 55421.25 88888.00 2007-04-13 12:44:46.375 103 12373.10 28.57 55421.28 88888.00 2007-04-13 12:44:46.500 103 12373.10 28.55 55421.28 88888.00 2007-04-13 12:44:46.625 103 12373.02 28.52 55421.25 88888.00 2007-04-13 12:44:46.750 103 12373.02 28.57 55421.25 88888.00 2007-04-13 12:44:46.875 103 12373.05 28.60 55421.25 88888.00 2007-04-13 12:44:47.000 103 12373.00 28.60 55421.25 88888.00 2007-04-13 12:44:47.125 103 12373.00 28.52 55421.25 88888.00 2007-04-13 12:44:47.250 103 12373.05 28.57 55421.30 88888.00 2007-04-13 12:44:47.375 103 12373.08 28.62 55421.30 88888.00 2007-04-13 12:44:47.500 103 12373.10 28.62 55421.28 88888.00 2007-04-13 12:44:47.625 103 12373.05 28.60 55421.25 88888.00 2007-04-13 12:44:47.750 103 12373.08 28.60 55421.25 88888.00 2007-04-13 12:44:47.875 103 12373.05 28.62 55421.25 88888.00 2007-04-13 12:44:48.000 103 12373.02 28.57 55421.22 88888.00 2007-04-13 12:44:48.125 103 12372.98 28.52 55421.22 88888.00 2007-04-13 12:44:48.250 103 12372.90 28.52 55421.25 88888.00 2007-04-13 12:44:48.375 103 12372.98 28.55 55421.22 88888.00 2007-04-13 12:44:48.500 103 12373.00 28.62 55421.18 88888.00 2007-04-13 12:44:48.625 103 12373.08 28.68 55421.22 88888.00 2007-04-13 12:44:48.750 103 12373.08 28.62 55421.25 88888.00 2007-04-13 12:44:48.875 103 12373.00 28.60 55421.20 88888.00 2007-04-13 12:44:49.000 103 12373.02 28.57 55421.22 88888.00 2007-04-13 12:44:49.125 103 12373.08 28.60 55421.25 88888.00 2007-04-13 12:44:49.250 103 12373.05 28.65 55421.30 88888.00 2007-04-13 12:44:49.375 103 12373.08 28.70 55421.28 88888.00 2007-04-13 12:44:49.500 103 12373.08 28.70 55421.25 88888.00 2007-04-13 12:44:49.625 103 12372.92 28.60 55421.22 88888.00 2007-04-13 12:44:49.750 103 12372.92 28.62 55421.28 88888.00 2007-04-13 12:44:49.875 103 12373.00 28.65 55421.28 88888.00 2007-04-13 12:44:50.000 103 12373.05 28.65 55421.28 88888.00 2007-04-13 12:44:50.125 103 12373.02 28.57 55421.22 88888.00 2007-04-13 12:44:50.250 103 12373.00 28.52 55421.20 88888.00 2007-04-13 12:44:50.375 103 12373.02 28.52 55421.22 88888.00 2007-04-13 12:44:50.500 103 12373.02 28.57 55421.22 88888.00 2007-04-13 12:44:50.625 103 12373.00 28.65 55421.22 88888.00 2007-04-13 12:44:50.750 103 12372.98 28.60 55421.25 88888.00 2007-04-13 12:44:50.875 103 12373.02 28.62 55421.28 88888.00 2007-04-13 12:44:51.000 103 12373.08 28.65 55421.32 88888.00 2007-04-13 12:44:51.125 103 12373.02 28.60 55421.30 88888.00 2007-04-13 12:44:51.250 103 12372.95 28.52 55421.25 88888.00 2007-04-13 12:44:51.375 103 12372.90 28.55 55421.25 88888.00 2007-04-13 12:44:51.500 103 12372.95 28.62 55421.28 88888.00 2007-04-13 12:44:51.625 103 12373.00 28.65 55421.32 88888.00 2007-04-13 12:44:51.750 103 12373.02 28.62 55421.32 88888.00 2007-04-13 12:44:51.875 103 12373.05 28.65 55421.32 88888.00 2007-04-13 12:44:52.000 103 12373.10 28.62 55421.28 88888.00 2007-04-13 12:44:52.125 103 12373.08 28.57 55421.28 88888.00 2007-04-13 12:44:52.250 103 12373.02 28.55 55421.28 88888.00 2007-04-13 12:44:52.375 103 12372.95 28.52 55421.25 88888.00 2007-04-13 12:44:52.500 103 12373.00 28.55 55421.28 88888.00 2007-04-13 12:44:52.625 103 12373.08 28.62 55421.30 88888.00 2007-04-13 12:44:52.750 103 12373.08 28.62 55421.32 88888.00 2007-04-13 12:44:52.875 103 12373.02 28.57 55421.30 88888.00 2007-04-13 12:44:53.000 103 12373.00 28.55 55421.25 88888.00 2007-04-13 12:44:53.125 103 12373.10 28.60 55421.28 88888.00 2007-04-13 12:44:53.250 103 12373.10 28.62 55421.28 88888.00 2007-04-13 12:44:53.375 103 12373.00 28.60 55421.28 88888.00 2007-04-13 12:44:53.500 103 12372.95 28.55 55421.22 88888.00 2007-04-13 12:44:53.625 103 12372.92 28.57 55421.22 88888.00 2007-04-13 12:44:53.750 103 12372.95 28.68 55421.25 88888.00 2007-04-13 12:44:53.875 103 12373.02 28.65 55421.28 88888.00 2007-04-13 12:44:54.000 103 12373.05 28.60 55421.25 88888.00 2007-04-13 12:44:54.125 103 12373.05 28.68 55421.28 88888.00 2007-04-13 12:44:54.250 103 12373.05 28.62 55421.28 88888.00 2007-04-13 12:44:54.375 103 12373.05 28.60 55421.25 88888.00 2007-04-13 12:44:54.500 103 12373.05 28.62 55421.28 88888.00 2007-04-13 12:44:54.625 103 12373.08 28.65 55421.28 88888.00 2007-04-13 12:44:54.750 103 12373.10 28.65 55421.25 88888.00 2007-04-13 12:44:54.875 103 12373.10 28.60 55421.22 88888.00 2007-04-13 12:44:55.000 103 12373.05 28.60 55421.22 88888.00 2007-04-13 12:44:55.125 103 12373.05 28.62 55421.25 88888.00 2007-04-13 12:44:55.250 103 12373.00 28.57 55421.25 88888.00 2007-04-13 12:44:55.375 103 12373.00 28.60 55421.28 88888.00 2007-04-13 12:44:55.500 103 12373.02 28.62 55421.28 88888.00 2007-04-13 12:44:55.625 103 12373.02 28.65 55421.28 88888.00 2007-04-13 12:44:55.750 103 12373.02 28.70 55421.32 88888.00 2007-04-13 12:44:55.875 103 12373.00 28.70 55421.35 88888.00 2007-04-13 12:44:56.000 103 12372.98 28.65 55421.30 88888.00 2007-04-13 12:44:56.125 103 12373.00 28.65 55421.28 88888.00 2007-04-13 12:44:56.250 103 12373.00 28.62 55421.28 88888.00 2007-04-13 12:44:56.375 103 12373.05 28.65 55421.28 88888.00 2007-04-13 12:44:56.500 103 12373.05 28.70 55421.30 88888.00 2007-04-13 12:44:56.625 103 12373.08 28.73 55421.28 88888.00 2007-04-13 12:44:56.750 103 12373.00 28.75 55421.28 88888.00 2007-04-13 12:44:56.875 103 12372.98 28.68 55421.28 88888.00 2007-04-13 12:44:57.000 103 12372.92 28.65 55421.28 88888.00 2007-04-13 12:44:57.125 103 12373.00 28.68 55421.32 88888.00 2007-04-13 12:44:57.250 103 12373.02 28.73 55421.35 88888.00 2007-04-13 12:44:57.375 103 12373.00 28.73 55421.32 88888.00 2007-04-13 12:44:57.500 103 12372.98 28.65 55421.30 88888.00 2007-04-13 12:44:57.625 103 12372.92 28.62 55421.32 88888.00 2007-04-13 12:44:57.750 103 12372.90 28.65 55421.32 88888.00 2007-04-13 12:44:57.875 103 12372.95 28.70 55421.32 88888.00 2007-04-13 12:44:58.000 103 12372.98 28.70 55421.30 88888.00 2007-04-13 12:44:58.125 103 12373.02 28.68 55421.28 88888.00 2007-04-13 12:44:58.250 103 12373.02 28.62 55421.32 88888.00 2007-04-13 12:44:58.375 103 12373.05 28.68 55421.28 88888.00 2007-04-13 12:44:58.500 103 12373.10 28.60 55421.25 88888.00 2007-04-13 12:44:58.625 103 12373.10 28.55 55421.28 88888.00 2007-04-13 12:44:58.750 103 12373.00 28.60 55421.28 88888.00 2007-04-13 12:44:58.875 103 12372.98 28.65 55421.25 88888.00 2007-04-13 12:44:59.000 103 12372.98 28.68 55421.25 88888.00 2007-04-13 12:44:59.125 103 12373.02 28.73 55421.30 88888.00 2007-04-13 12:44:59.250 103 12372.95 28.68 55421.32 88888.00 2007-04-13 12:44:59.375 103 12373.00 28.65 55421.30 88888.00 2007-04-13 12:44:59.500 103 12372.95 28.62 55421.28 88888.00 2007-04-13 12:44:59.625 103 12373.00 28.70 55421.32 88888.00 2007-04-13 12:44:59.750 103 12373.00 28.73 55421.32 88888.00 2007-04-13 12:44:59.875 103 12372.90 28.73 55421.30 88888.00 2007-04-13 12:45:00.000 103 12372.95 28.75 55421.30 88888.00 2007-04-13 12:45:00.125 103 12373.05 28.77 55421.35 88888.00 2007-04-13 12:45:00.250 103 12373.00 28.68 55421.30 88888.00 2007-04-13 12:45:00.375 103 12373.00 28.62 55421.28 88888.00 2007-04-13 12:45:00.500 103 12372.98 28.65 55421.28 88888.00 2007-04-13 12:45:00.625 103 12373.00 28.68 55421.28 88888.00 2007-04-13 12:45:00.750 103 12373.00 28.65 55421.28 88888.00 2007-04-13 12:45:00.875 103 12373.00 28.65 55421.30 88888.00 2007-04-13 12:45:01.000 103 12372.98 28.62 55421.28 88888.00 2007-04-13 12:45:01.125 103 12372.98 28.65 55421.32 88888.00 2007-04-13 12:45:01.250 103 12372.95 28.68 55421.32 88888.00 2007-04-13 12:45:01.375 103 12372.95 28.73 55421.35 88888.00 2007-04-13 12:45:01.500 103 12372.95 28.73 55421.35 88888.00 2007-04-13 12:45:01.625 103 12372.88 28.68 55421.30 88888.00 2007-04-13 12:45:01.750 103 12372.83 28.68 55421.30 88888.00 2007-04-13 12:45:01.875 103 12372.88 28.68 55421.32 88888.00 2007-04-13 12:45:02.000 103 12372.88 28.65 55421.25 88888.00 2007-04-13 12:45:02.125 103 12372.90 28.68 55421.28 88888.00 2007-04-13 12:45:02.250 103 12372.92 28.70 55421.32 88888.00 2007-04-13 12:45:02.375 103 12372.95 28.70 55421.32 88888.00 2007-04-13 12:45:02.500 103 12372.90 28.70 55421.32 88888.00 2007-04-13 12:45:02.625 103 12372.90 28.70 55421.32 88888.00 2007-04-13 12:45:02.750 103 12372.85 28.68 55421.32 88888.00 2007-04-13 12:45:02.875 103 12372.80 28.70 55421.32 88888.00 2007-04-13 12:45:03.000 103 12372.75 28.65 55421.30 88888.00 2007-04-13 12:45:03.125 103 12372.77 28.65 55421.32 88888.00 2007-04-13 12:45:03.250 103 12372.70 28.62 55421.35 88888.00 2007-04-13 12:45:03.375 103 12372.75 28.65 55421.32 88888.00 2007-04-13 12:45:03.500 103 12372.83 28.73 55421.32 88888.00 2007-04-13 12:45:03.625 103 12372.90 28.73 55421.35 88888.00 2007-04-13 12:45:03.750 103 12372.98 28.73 55421.35 88888.00 2007-04-13 12:45:03.875 103 12372.92 28.70 55421.32 88888.00 2007-04-13 12:45:04.000 103 12372.88 28.65 55421.32 88888.00 2007-04-13 12:45:04.125 103 12372.85 28.68 55421.32 88888.00 2007-04-13 12:45:04.250 103 12372.88 28.68 55421.32 88888.00 2007-04-13 12:45:04.375 103 12372.92 28.65 55421.28 88888.00 2007-04-13 12:45:04.500 103 12372.90 28.65 55421.28 88888.00 2007-04-13 12:45:04.625 103 12372.90 28.73 55421.28 88888.00 2007-04-13 12:45:04.750 103 12372.90 28.75 55421.32 88888.00 2007-04-13 12:45:04.875 103 12372.85 28.70 55421.35 88888.00 2007-04-13 12:45:05.000 103 12372.88 28.68 55421.28 88888.00 2007-04-13 12:45:05.125 103 12372.88 28.70 55421.30 88888.00 2007-04-13 12:45:05.250 103 12372.88 28.75 55421.32 88888.00 2007-04-13 12:45:05.375 103 12372.92 28.75 55421.30 88888.00 2007-04-13 12:45:05.500 103 12372.95 28.73 55421.32 88888.00 2007-04-13 12:45:05.625 103 12372.90 28.70 55421.28 88888.00 2007-04-13 12:45:05.750 103 12372.85 28.68 55421.25 88888.00 2007-04-13 12:45:05.875 103 12372.85 28.73 55421.25 88888.00 2007-04-13 12:45:06.000 103 12372.88 28.77 55421.28 88888.00 2007-04-13 12:45:06.125 103 12372.90 28.73 55421.30 88888.00 2007-04-13 12:45:06.250 103 12372.90 28.70 55421.32 88888.00 2007-04-13 12:45:06.375 103 12372.95 28.75 55421.32 88888.00 2007-04-13 12:45:06.500 103 12372.92 28.75 55421.32 88888.00 2007-04-13 12:45:06.625 103 12372.92 28.75 55421.35 88888.00 2007-04-13 12:45:06.750 103 12372.88 28.73 55421.32 88888.00 2007-04-13 12:45:06.875 103 12372.80 28.68 55421.30 88888.00 2007-04-13 12:45:07.000 103 12372.77 28.68 55421.32 88888.00 2007-04-13 12:45:07.125 103 12372.77 28.73 55421.35 88888.00 2007-04-13 12:45:07.250 103 12372.73 28.70 55421.32 88888.00 2007-04-13 12:45:07.375 103 12372.65 28.68 55421.28 88888.00 2007-04-13 12:45:07.500 103 12372.75 28.68 55421.32 88888.00 2007-04-13 12:45:07.625 103 12372.77 28.68 55421.32 88888.00 2007-04-13 12:45:07.750 103 12372.80 28.73 55421.32 88888.00 2007-04-13 12:45:07.875 103 12372.83 28.75 55421.30 88888.00 2007-04-13 12:45:08.000 103 12372.77 28.68 55421.25 88888.00 2007-04-13 12:45:08.125 103 12372.77 28.68 55421.30 88888.00 2007-04-13 12:45:08.250 103 12372.85 28.70 55421.32 88888.00 2007-04-13 12:45:08.375 103 12372.83 28.68 55421.32 88888.00 2007-04-13 12:45:08.500 103 12372.75 28.65 55421.30 88888.00 2007-04-13 12:45:08.625 103 12372.75 28.68 55421.30 88888.00 2007-04-13 12:45:08.750 103 12372.92 28.77 55421.32 88888.00 2007-04-13 12:45:08.875 103 12372.92 28.73 55421.30 88888.00 2007-04-13 12:45:09.000 103 12372.88 28.73 55421.28 88888.00 2007-04-13 12:45:09.125 103 12372.83 28.75 55421.30 88888.00 2007-04-13 12:45:09.250 103 12372.80 28.68 55421.32 88888.00 2007-04-13 12:45:09.375 103 12372.77 28.70 55421.30 88888.00 2007-04-13 12:45:09.500 103 12372.83 28.73 55421.35 88888.00 2007-04-13 12:45:09.625 103 12372.83 28.73 55421.38 88888.00 2007-04-13 12:45:09.750 103 12372.80 28.70 55421.35 88888.00 2007-04-13 12:45:09.875 103 12372.80 28.73 55421.35 88888.00 2007-04-13 12:45:10.000 103 12372.83 28.70 55421.32 88888.00 2007-04-13 12:45:10.125 103 12372.83 28.65 55421.35 88888.00 2007-04-13 12:45:10.250 103 12372.75 28.65 55421.35 88888.00 2007-04-13 12:45:10.375 103 12372.75 28.68 55421.32 88888.00 2007-04-13 12:45:10.500 103 12372.77 28.73 55421.35 88888.00 2007-04-13 12:45:10.625 103 12372.85 28.70 55421.32 88888.00 2007-04-13 12:45:10.750 103 12372.85 28.65 55421.30 88888.00 2007-04-13 12:45:10.875 103 12372.83 28.65 55421.30 88888.00 2007-04-13 12:45:11.000 103 12372.85 28.62 55421.32 88888.00 2007-04-13 12:45:11.125 103 12372.83 28.68 55421.32 88888.00 2007-04-13 12:45:11.250 103 12372.83 28.62 55421.28 88888.00 2007-04-13 12:45:11.375 103 12372.83 28.65 55421.28 88888.00 2007-04-13 12:45:11.500 103 12372.75 28.65 55421.28 88888.00 2007-04-13 12:45:11.625 103 12372.80 28.68 55421.28 88888.00 2007-04-13 12:45:11.750 103 12372.90 28.75 55421.30 88888.00 2007-04-13 12:45:11.875 103 12372.88 28.73 55421.32 88888.00 2007-04-13 12:45:12.000 103 12372.83 28.65 55421.32 88888.00 2007-04-13 12:45:12.125 103 12372.73 28.65 55421.30 88888.00 2007-04-13 12:45:12.250 103 12372.77 28.75 55421.32 88888.00 2007-04-13 12:45:12.375 103 12372.85 28.75 55421.32 88888.00 2007-04-13 12:45:12.500 103 12372.85 28.77 55421.35 88888.00 2007-04-13 12:45:12.625 103 12372.77 28.73 55421.32 88888.00 2007-04-13 12:45:12.750 103 12372.77 28.75 55421.32 88888.00 2007-04-13 12:45:12.875 103 12372.85 28.80 55421.32 88888.00 2007-04-13 12:45:13.000 103 12372.83 28.73 55421.30 88888.00 2007-04-13 12:45:13.125 103 12372.85 28.70 55421.35 88888.00 2007-04-13 12:45:13.250 103 12372.85 28.62 55421.35 88888.00 2007-04-13 12:45:13.375 103 12372.88 28.68 55421.32 88888.00 2007-04-13 12:45:13.500 103 12372.90 28.70 55421.35 88888.00 2007-04-13 12:45:13.625 103 12372.90 28.75 55421.38 88888.00 2007-04-13 12:45:13.750 103 12372.83 28.73 55421.35 88888.00 2007-04-13 12:45:13.875 103 12372.75 28.70 55421.32 88888.00 2007-04-13 12:45:14.000 103 12372.75 28.73 55421.32 88888.00 2007-04-13 12:45:14.125 103 12372.83 28.75 55421.32 88888.00 2007-04-13 12:45:14.250 103 12372.80 28.65 55421.32 88888.00 2007-04-13 12:45:14.375 103 12372.85 28.68 55421.30 88888.00 2007-04-13 12:45:14.500 103 12372.83 28.70 55421.32 88888.00 2007-04-13 12:45:14.625 103 12372.85 28.70 55421.30 88888.00 2007-04-13 12:45:14.750 103 12372.83 28.70 55421.28 88888.00 2007-04-13 12:45:14.875 103 12372.80 28.73 55421.25 88888.00 2007-04-13 12:45:15.000 103 12372.88 28.75 55421.30 88888.00 2007-04-13 12:45:15.125 103 12372.90 28.75 55421.35 88888.00 2007-04-13 12:45:15.250 103 12372.77 28.68 55421.30 88888.00 2007-04-13 12:45:15.375 103 12372.80 28.70 55421.30 88888.00 2007-04-13 12:45:15.500 103 12372.77 28.73 55421.35 88888.00 2007-04-13 12:45:15.625 103 12372.83 28.77 55421.35 88888.00 2007-04-13 12:45:15.750 103 12372.83 28.73 55421.35 88888.00 2007-04-13 12:45:15.875 103 12372.80 28.70 55421.32 88888.00 2007-04-13 12:45:16.000 103 12372.80 28.62 55421.30 88888.00 2007-04-13 12:45:16.125 103 12372.88 28.70 55421.32 88888.00 2007-04-13 12:45:16.250 103 12372.85 28.68 55421.28 88888.00 2007-04-13 12:45:16.375 103 12372.83 28.68 55421.30 88888.00 2007-04-13 12:45:16.500 103 12372.77 28.70 55421.30 88888.00 2007-04-13 12:45:16.625 103 12372.73 28.73 55421.35 88888.00 2007-04-13 12:45:16.750 103 12372.80 28.75 55421.38 88888.00 2007-04-13 12:45:16.875 103 12372.83 28.80 55421.38 88888.00 2007-04-13 12:45:17.000 103 12372.77 28.75 55421.30 88888.00 2007-04-13 12:45:17.125 103 12372.75 28.68 55421.30 88888.00 2007-04-13 12:45:17.250 103 12372.77 28.68 55421.32 88888.00 2007-04-13 12:45:17.375 103 12372.88 28.75 55421.32 88888.00 2007-04-13 12:45:17.500 103 12372.85 28.75 55421.32 88888.00 2007-04-13 12:45:17.625 103 12372.80 28.73 55421.32 88888.00 2007-04-13 12:45:17.750 103 12372.83 28.75 55421.32 88888.00 2007-04-13 12:45:17.875 103 12372.75 28.75 55421.32 88888.00 2007-04-13 12:45:18.000 103 12372.73 28.73 55421.32 88888.00 2007-04-13 12:45:18.125 103 12372.73 28.77 55421.35 88888.00 2007-04-13 12:45:18.250 103 12372.75 28.80 55421.38 88888.00 2007-04-13 12:45:18.375 103 12372.83 28.80 55421.35 88888.00 2007-04-13 12:45:18.500 103 12372.77 28.75 55421.32 88888.00 2007-04-13 12:45:18.625 103 12372.70 28.75 55421.32 88888.00 2007-04-13 12:45:18.750 103 12372.73 28.77 55421.35 88888.00 2007-04-13 12:45:18.875 103 12372.83 28.77 55421.32 88888.00 2007-04-13 12:45:19.000 103 12372.80 28.75 55421.30 88888.00 2007-04-13 12:45:19.125 103 12372.83 28.73 55421.32 88888.00 2007-04-13 12:45:19.250 103 12372.85 28.77 55421.38 88888.00 2007-04-13 12:45:19.375 103 12372.90 28.82 55421.38 88888.00 2007-04-13 12:45:19.500 103 12372.88 28.80 55421.35 88888.00 2007-04-13 12:45:19.625 103 12372.85 28.77 55421.32 88888.00 2007-04-13 12:45:19.750 103 12372.85 28.73 55421.35 88888.00 2007-04-13 12:45:19.875 103 12372.80 28.70 55421.35 88888.00 2007-04-13 12:45:20.000 103 12372.80 28.70 55421.32 88888.00 2007-04-13 12:45:20.125 103 12372.88 28.75 55421.35 88888.00 2007-04-13 12:45:20.250 103 12372.88 28.77 55421.35 88888.00 2007-04-13 12:45:20.375 103 12372.95 28.75 55421.35 88888.00 2007-04-13 12:45:20.500 103 12372.92 28.77 55421.35 88888.00 2007-04-13 12:45:20.625 103 12372.83 28.75 55421.35 88888.00 2007-04-13 12:45:20.750 103 12372.75 28.77 55421.35 88888.00 2007-04-13 12:45:20.875 103 12372.80 28.77 55421.35 88888.00 2007-04-13 12:45:21.000 103 12372.80 28.75 55421.35 88888.00 2007-04-13 12:45:21.125 103 12372.77 28.80 55421.32 88888.00 2007-04-13 12:45:21.250 103 12372.80 28.77 55421.30 88888.00 2007-04-13 12:45:21.375 103 12372.77 28.75 55421.30 88888.00 2007-04-13 12:45:21.500 103 12372.80 28.77 55421.30 88888.00 2007-04-13 12:45:21.625 103 12372.83 28.75 55421.32 88888.00 2007-04-13 12:45:21.750 103 12372.80 28.73 55421.32 88888.00 2007-04-13 12:45:21.875 103 12372.80 28.73 55421.28 88888.00 2007-04-13 12:45:22.000 103 12372.73 28.75 55421.28 88888.00 2007-04-13 12:45:22.125 103 12372.62 28.73 55421.32 88888.00 2007-04-13 12:45:22.250 103 12372.60 28.73 55421.28 88888.00 2007-04-13 12:45:22.375 103 12372.67 28.75 55421.32 88888.00 2007-04-13 12:45:22.500 103 12372.67 28.73 55421.32 88888.00 2007-04-13 12:45:22.625 103 12372.65 28.77 55421.32 88888.00 2007-04-13 12:45:22.750 103 12372.67 28.80 55421.32 88888.00 2007-04-13 12:45:22.875 103 12372.67 28.73 55421.32 88888.00 2007-04-13 12:45:23.000 103 12372.70 28.65 55421.32 88888.00 2007-04-13 12:45:23.125 103 12372.75 28.65 55421.32 88888.00 2007-04-13 12:45:23.250 103 12372.67 28.73 55421.35 88888.00 2007-04-13 12:45:23.375 103 12372.62 28.73 55421.35 88888.00 2007-04-13 12:45:23.500 103 12372.75 28.70 55421.35 88888.00 2007-04-13 12:45:23.625 103 12372.77 28.73 55421.35 88888.00 2007-04-13 12:45:23.750 103 12372.73 28.77 55421.35 88888.00 2007-04-13 12:45:23.875 103 12372.70 28.80 55421.32 88888.00 2007-04-13 12:45:24.000 103 12372.70 28.77 55421.32 88888.00 2007-04-13 12:45:24.125 103 12372.73 28.77 55421.32 88888.00 2007-04-13 12:45:24.250 103 12372.70 28.77 55421.32 88888.00 2007-04-13 12:45:24.375 103 12372.77 28.80 55421.35 88888.00 2007-04-13 12:45:24.500 103 12372.80 28.80 55421.32 88888.00 2007-04-13 12:45:24.625 103 12372.77 28.75 55421.35 88888.00 2007-04-13 12:45:24.750 103 12372.70 28.73 55421.30 88888.00 2007-04-13 12:45:24.875 103 12372.67 28.73 55421.30 88888.00 2007-04-13 12:45:25.000 103 12372.70 28.73 55421.28 88888.00 2007-04-13 12:45:25.125 103 12372.62 28.75 55421.28 88888.00 2007-04-13 12:45:25.250 103 12372.60 28.75 55421.30 88888.00 2007-04-13 12:45:25.375 103 12372.73 28.77 55421.32 88888.00 2007-04-13 12:45:25.500 103 12372.75 28.80 55421.35 88888.00 2007-04-13 12:45:25.625 103 12372.70 28.80 55421.32 88888.00 2007-04-13 12:45:25.750 103 12372.67 28.73 55421.30 88888.00 2007-04-13 12:45:25.875 103 12372.65 28.75 55421.32 88888.00 2007-04-13 12:45:26.000 103 12372.67 28.75 55421.30 88888.00 2007-04-13 12:45:26.125 103 12372.65 28.75 55421.32 88888.00 2007-04-13 12:45:26.250 103 12372.60 28.73 55421.32 88888.00 2007-04-13 12:45:26.375 103 12372.70 28.77 55421.30 88888.00 2007-04-13 12:45:26.500 103 12372.77 28.77 55421.32 88888.00 2007-04-13 12:45:26.625 103 12372.80 28.80 55421.35 88888.00 2007-04-13 12:45:26.750 103 12372.77 28.80 55421.32 88888.00 2007-04-13 12:45:26.875 103 12372.70 28.80 55421.30 88888.00 2007-04-13 12:45:27.000 103 12372.65 28.77 55421.32 88888.00 2007-04-13 12:45:27.125 103 12372.67 28.77 55421.32 88888.00 2007-04-13 12:45:27.250 103 12372.67 28.75 55421.32 88888.00 2007-04-13 12:45:27.375 103 12372.77 28.80 55421.35 88888.00 2007-04-13 12:45:27.500 103 12372.75 28.77 55421.30 88888.00 2007-04-13 12:45:27.625 103 12372.67 28.77 55421.32 88888.00 2007-04-13 12:45:27.750 103 12372.58 28.77 55421.32 88888.00 2007-04-13 12:45:27.875 103 12372.60 28.73 55421.32 88888.00 2007-04-13 12:45:28.000 103 12372.67 28.73 55421.32 88888.00 2007-04-13 12:45:28.125 103 12372.73 28.73 55421.32 88888.00 2007-04-13 12:45:28.250 103 12372.75 28.73 55421.35 88888.00 2007-04-13 12:45:28.375 103 12372.73 28.75 55421.32 88888.00 2007-04-13 12:45:28.500 103 12372.70 28.80 55421.35 88888.00 2007-04-13 12:45:28.625 103 12372.70 28.80 55421.32 88888.00 2007-04-13 12:45:28.750 103 12372.65 28.80 55421.30 88888.00 2007-04-13 12:45:28.875 103 12372.67 28.82 55421.28 88888.00 2007-04-13 12:45:29.000 103 12372.73 28.77 55421.28 88888.00 2007-04-13 12:45:29.125 103 12372.70 28.75 55421.30 88888.00 2007-04-13 12:45:29.250 103 12372.62 28.75 55421.32 88888.00 2007-04-13 12:45:29.375 103 12372.65 28.80 55421.35 88888.00 2007-04-13 12:45:29.500 103 12372.62 28.77 55421.32 88888.00 2007-04-13 12:45:29.625 103 12372.58 28.77 55421.30 88888.00 2007-04-13 12:45:29.750 103 12372.55 28.82 55421.28 88888.00 2007-04-13 12:45:29.875 103 12372.55 28.85 55421.30 88888.00 2007-04-13 12:45:30.000 103 12372.60 28.85 55421.32 88888.00 2007-04-13 12:45:30.125 103 12372.60 28.82 55421.30 88888.00 2007-04-13 12:45:30.250 103 12372.58 28.77 55421.30 88888.00 2007-04-13 12:45:30.375 103 12372.55 28.82 55421.32 88888.00 2007-04-13 12:45:30.500 103 12372.58 28.88 55421.32 88888.00 2007-04-13 12:45:30.625 103 12372.62 28.80 55421.32 88888.00 2007-04-13 12:45:30.750 103 12372.62 28.80 55421.35 88888.00 2007-04-13 12:45:30.875 103 12372.62 28.85 55421.32 88888.00 2007-04-13 12:45:31.000 103 12372.60 28.88 55421.32 88888.00 2007-04-13 12:45:31.125 103 12372.62 28.82 55421.30 88888.00 2007-04-13 12:45:31.250 103 12372.58 28.77 55421.32 88888.00 2007-04-13 12:45:31.375 103 12372.60 28.75 55421.30 88888.00 2007-04-13 12:45:31.500 103 12372.62 28.73 55421.30 88888.00 2007-04-13 12:45:31.625 103 12372.67 28.75 55421.32 88888.00 2007-04-13 12:45:31.750 103 12372.73 28.80 55421.32 88888.00 2007-04-13 12:45:31.875 103 12372.73 28.82 55421.35 88888.00 2007-04-13 12:45:32.000 103 12372.60 28.70 55421.28 88888.00 2007-04-13 12:45:32.125 103 12372.65 28.73 55421.28 88888.00 2007-04-13 12:45:32.250 103 12372.75 28.75 55421.30 88888.00 2007-04-13 12:45:32.375 103 12372.80 28.80 55421.30 88888.00 2007-04-13 12:45:32.500 103 12372.73 28.80 55421.32 88888.00 2007-04-13 12:45:32.625 103 12372.65 28.75 55421.30 88888.00 2007-04-13 12:45:32.750 103 12372.67 28.77 55421.35 88888.00 2007-04-13 12:45:32.875 103 12372.75 28.80 55421.32 88888.00 2007-04-13 12:45:33.000 103 12372.75 28.80 55421.32 88888.00 2007-04-13 12:45:33.125 103 12372.73 28.88 55421.35 88888.00 2007-04-13 12:45:33.250 103 12372.67 28.82 55421.32 88888.00 2007-04-13 12:45:33.375 103 12372.70 28.82 55421.30 88888.00 2007-04-13 12:45:33.500 103 12372.75 28.82 55421.32 88888.00 2007-04-13 12:45:33.625 103 12372.80 28.88 55421.35 88888.00 2007-04-13 12:45:33.750 103 12372.67 28.80 55421.35 88888.00 2007-04-13 12:45:33.875 103 12372.67 28.77 55421.38 88888.00 2007-04-13 12:45:34.000 103 12372.67 28.77 55421.35 88888.00 2007-04-13 12:45:34.125 103 12372.75 28.80 55421.32 88888.00 2007-04-13 12:45:34.250 103 12372.73 28.77 55421.35 88888.00 2007-04-13 12:45:34.375 103 12372.73 28.82 55421.35 88888.00 2007-04-13 12:45:34.500 103 12372.70 28.82 55421.32 88888.00 2007-04-13 12:45:34.625 103 12372.73 28.80 55421.35 88888.00 2007-04-13 12:45:34.750 103 12372.75 28.82 55421.32 88888.00 2007-04-13 12:45:34.875 103 12372.67 28.77 55421.30 88888.00 2007-04-13 12:45:35.000 103 12372.60 28.77 55421.32 88888.00 2007-04-13 12:45:35.125 103 12372.60 28.82 55421.30 88888.00 2007-04-13 12:45:35.250 103 12372.60 28.85 55421.35 88888.00 2007-04-13 12:45:35.375 103 12372.62 28.82 55421.32 88888.00 2007-04-13 12:45:35.500 103 12372.62 28.80 55421.32 88888.00 2007-04-13 12:45:35.625 103 12372.60 28.77 55421.28 88888.00 2007-04-13 12:45:35.750 103 12372.60 28.82 55421.30 88888.00 2007-04-13 12:45:35.875 103 12372.65 28.85 55421.32 88888.00 2007-04-13 12:45:36.000 103 12372.65 28.85 55421.30 88888.00 2007-04-13 12:45:36.125 103 12372.60 28.82 55421.30 88888.00 2007-04-13 12:45:36.250 103 12372.65 28.82 55421.32 88888.00 2007-04-13 12:45:36.375 103 12372.73 28.82 55421.32 88888.00 2007-04-13 12:45:36.500 103 12372.70 28.88 55421.32 88888.00 2007-04-13 12:45:36.625 103 12372.73 28.85 55421.32 88888.00 2007-04-13 12:45:36.750 103 12372.70 28.82 55421.32 88888.00 2007-04-13 12:45:36.875 103 12372.70 28.80 55421.30 88888.00 2007-04-13 12:45:37.000 103 12372.65 28.80 55421.30 88888.00 2007-04-13 12:45:37.125 103 12372.60 28.80 55421.32 88888.00 2007-04-13 12:45:37.250 103 12372.62 28.80 55421.32 88888.00 2007-04-13 12:45:37.375 103 12372.70 28.82 55421.30 88888.00 2007-04-13 12:45:37.500 103 12372.70 28.82 55421.30 88888.00 2007-04-13 12:45:37.625 103 12372.65 28.82 55421.32 88888.00 2007-04-13 12:45:37.750 103 12372.62 28.85 55421.35 88888.00 2007-04-13 12:45:37.875 103 12372.62 28.82 55421.35 88888.00 2007-04-13 12:45:39.000 103 12372.60 28.77 55421.30 88888.00 2007-04-13 12:45:39.125 103 12372.62 28.80 55421.35 88888.00 2007-04-13 12:45:39.250 103 12372.62 28.80 55421.32 88888.00 2007-04-13 12:45:39.375 103 12372.70 28.85 55421.32 88888.00 2007-04-13 12:45:39.500 103 12372.70 28.85 55421.38 88888.00 2007-04-13 12:45:39.625 103 12372.70 28.82 55421.35 88888.00 2007-04-13 12:45:39.750 103 12372.62 28.82 55421.32 88888.00 2007-04-13 12:45:39.875 103 12372.65 28.82 55421.32 88888.00 2007-04-13 12:45:40.000 103 12372.67 28.85 55421.30 88888.00 2007-04-13 12:45:40.125 103 12372.70 28.88 55421.30 88888.00 2007-04-13 12:45:40.250 103 12372.65 28.80 55421.32 88888.00 2007-04-13 12:45:40.375 103 12372.67 28.82 55421.32 88888.00 2007-04-13 12:45:40.500 103 12372.67 28.80 55421.35 88888.00 2007-04-13 12:45:40.625 103 12372.70 28.85 55421.32 88888.00 2007-04-13 12:45:40.750 103 12372.62 28.85 55421.35 88888.00 2007-04-13 12:45:40.875 103 12372.58 28.80 55421.32 88888.00 2007-04-13 12:45:41.000 103 12372.65 28.80 55421.30 88888.00 2007-04-13 12:45:41.125 103 12372.62 28.82 55421.32 88888.00 2007-04-13 12:45:41.250 103 12372.62 28.85 55421.35 88888.00 2007-04-13 12:45:41.375 103 12372.65 28.85 55421.35 88888.00 2007-04-13 12:45:41.500 103 12372.67 28.88 55421.32 88888.00 2007-04-13 12:45:41.625 103 12372.65 28.90 55421.35 88888.00 2007-04-13 12:45:41.750 103 12372.60 28.88 55421.35 88888.00 2007-04-13 12:45:41.875 103 12372.65 28.85 55421.35 88888.00 2007-04-13 12:45:42.000 103 12372.62 28.82 55421.35 88888.00 2007-04-13 12:45:42.125 103 12372.65 28.85 55421.35 88888.00 2007-04-13 12:45:42.250 103 12372.58 28.85 55421.35 88888.00 2007-04-13 12:45:42.375 103 12372.52 28.82 55421.32 88888.00 2007-04-13 12:45:42.500 103 12372.58 28.85 55421.35 88888.00 2007-04-13 12:45:42.625 103 12372.65 28.88 55421.35 88888.00 2007-04-13 12:45:42.750 103 12372.62 28.88 55421.35 88888.00 2007-04-13 12:45:42.875 103 12372.58 28.85 55421.35 88888.00 2007-04-13 12:45:43.000 103 12372.60 28.80 55421.30 88888.00 2007-04-13 12:45:43.125 103 12372.62 28.80 55421.30 88888.00 2007-04-13 12:45:43.250 103 12372.62 28.82 55421.35 88888.00 2007-04-13 12:45:43.375 103 12372.62 28.85 55421.35 88888.00 2007-04-13 12:45:43.500 103 12372.55 28.85 55421.38 88888.00 2007-04-13 12:45:43.625 103 12372.52 28.85 55421.32 88888.00 2007-04-13 12:45:43.750 103 12372.55 28.85 55421.38 88888.00 2007-04-13 12:45:43.875 103 12372.67 28.93 55421.38 88888.00 2007-04-13 12:45:44.000 103 12372.70 28.90 55421.35 88888.00 2007-04-13 12:45:44.125 103 12372.62 28.85 55421.38 88888.00 2007-04-13 12:45:44.250 103 12372.62 28.82 55421.35 88888.00 2007-04-13 12:45:44.375 103 12372.67 28.90 55421.40 88888.00 2007-04-13 12:45:44.500 103 12372.70 28.93 55421.40 88888.00 2007-04-13 12:45:44.625 103 12372.62 28.85 55421.38 88888.00 2007-04-13 12:45:44.750 103 12372.62 28.85 55421.38 88888.00 2007-04-13 12:45:44.875 103 12372.60 28.88 55421.35 88888.00 2007-04-13 12:45:45.000 103 12372.58 28.82 55421.32 88888.00 2007-04-13 12:45:45.125 103 12372.55 28.80 55421.32 88888.00 2007-04-13 12:45:45.250 103 12372.48 28.80 55421.28 88888.00 2007-04-13 12:45:45.375 103 12372.42 28.85 55421.30 88888.00 2007-04-13 12:45:45.500 103 12372.50 28.85 55421.32 88888.00 2007-04-13 12:45:45.625 103 12372.45 28.85 55421.28 88888.00 2007-04-13 12:45:45.750 103 12372.50 28.88 55421.30 88888.00 2007-04-13 12:45:45.875 103 12372.55 28.85 55421.32 88888.00 2007-04-13 12:45:46.000 103 12372.50 28.82 55421.32 88888.00 2007-04-13 12:45:46.125 103 12372.48 28.85 55421.32 88888.00 2007-04-13 12:45:46.250 103 12372.55 28.88 55421.32 88888.00 2007-04-13 12:45:46.375 103 12372.60 28.88 55421.30 88888.00 2007-04-13 12:45:46.500 103 12372.55 28.85 55421.28 88888.00 2007-04-13 12:45:46.625 103 12372.45 28.85 55421.32 88888.00 2007-04-13 12:45:46.750 103 12372.45 28.88 55421.35 88888.00 2007-04-13 12:45:46.875 103 12372.58 28.93 55421.30 88888.00 2007-04-13 12:45:47.000 103 12372.62 28.95 55421.30 88888.00 2007-04-13 12:45:47.125 103 12372.70 28.95 55421.35 88888.00 2007-04-13 12:45:47.250 103 12372.62 28.90 55421.32 88888.00 2007-04-13 12:45:47.375 103 12372.62 28.90 55421.35 88888.00 2007-04-13 12:45:47.500 103 12372.60 28.90 55421.30 88888.00 2007-04-13 12:45:47.625 103 12372.62 28.90 55421.32 88888.00 2007-04-13 12:45:47.750 103 12372.58 28.90 55421.32 88888.00 2007-04-13 12:45:47.875 103 12372.48 28.85 55421.30 88888.00 2007-04-13 12:45:48.000 103 12372.45 28.80 55421.28 88888.00 2007-04-13 12:45:48.125 103 12372.50 28.85 55421.30 88888.00 2007-04-13 12:45:48.250 103 12372.50 28.85 55421.30 88888.00 2007-04-13 12:45:48.375 103 12372.58 28.93 55421.32 88888.00 2007-04-13 12:45:48.500 103 12372.58 28.95 55421.32 88888.00 2007-04-13 12:45:48.625 103 12372.60 28.98 55421.35 88888.00 2007-04-13 12:45:48.750 103 12372.58 28.88 55421.30 88888.00 2007-04-13 12:45:48.875 103 12372.55 28.85 55421.30 88888.00 2007-04-13 12:45:49.000 103 12372.58 28.90 55421.30 88888.00 2007-04-13 12:45:49.125 103 12372.52 28.90 55421.32 88888.00 2007-04-13 12:45:49.250 103 12372.52 28.90 55421.32 88888.00 2007-04-13 12:45:49.375 103 12372.58 28.85 55421.30 88888.00 2007-04-13 12:45:49.500 103 12372.62 28.88 55421.32 88888.00 2007-04-13 12:45:49.625 103 12372.67 28.90 55421.32 88888.00 2007-04-13 12:45:49.750 103 12372.65 28.90 55421.32 88888.00 2007-04-13 12:45:49.875 103 12372.58 28.88 55421.38 88888.00 2007-04-13 12:45:50.000 103 12372.58 28.93 55421.38 88888.00 2007-04-13 12:45:50.125 103 12372.60 28.95 55421.38 88888.00 2007-04-13 12:45:50.250 103 12372.52 28.90 55421.35 88888.00 2007-04-13 12:45:50.375 103 12372.50 28.90 55421.32 88888.00 2007-04-13 12:45:50.500 103 12372.58 28.93 55421.35 88888.00 2007-04-13 12:45:50.625 103 12372.62 28.90 55421.35 88888.00 2007-04-13 12:45:50.750 103 12372.60 28.93 55421.32 88888.00 2007-04-13 12:45:50.875 103 12372.67 28.95 55421.32 88888.00 2007-04-13 12:45:51.000 103 12372.65 28.95 55421.35 88888.00 2007-04-13 12:45:51.125 103 12372.48 28.88 55421.35 88888.00 2007-04-13 12:45:51.250 103 12372.42 28.90 55421.32 88888.00 2007-04-13 12:45:51.375 103 12372.58 28.93 55421.32 88888.00 2007-04-13 12:45:51.500 103 12372.67 28.90 55421.35 88888.00 2007-04-13 12:45:51.625 103 12372.67 28.82 55421.32 88888.00 2007-04-13 12:45:51.750 103 12372.67 28.88 55421.32 88888.00 2007-04-13 12:45:51.875 103 12372.60 28.90 55421.32 88888.00 2007-04-13 12:45:52.000 103 12372.55 28.93 55421.32 88888.00 2007-04-13 12:45:52.125 103 12372.55 28.88 55421.35 88888.00 2007-04-13 12:45:52.250 103 12372.52 28.88 55421.32 88888.00 2007-04-13 12:45:52.375 103 12372.48 28.88 55421.32 88888.00 2007-04-13 12:45:52.500 103 12372.55 28.90 55421.32 88888.00 2007-04-13 12:45:52.625 103 12372.62 28.93 55421.32 88888.00 2007-04-13 12:45:52.750 103 12372.67 28.95 55421.32 88888.00 2007-04-13 12:45:52.875 103 12372.58 28.93 55421.30 88888.00 2007-04-13 12:45:53.000 103 12372.52 28.88 55421.28 88888.00 2007-04-13 12:45:53.125 103 12372.55 28.85 55421.28 88888.00 2007-04-13 12:45:53.250 103 12372.50 28.82 55421.28 88888.00 2007-04-13 12:45:53.375 103 12372.55 28.90 55421.30 88888.00 2007-04-13 12:45:53.500 103 12372.58 28.93 55421.30 88888.00 2007-04-13 12:45:53.625 103 12372.60 28.90 55421.35 88888.00 2007-04-13 12:45:53.750 103 12372.60 28.90 55421.32 88888.00 2007-04-13 12:45:53.875 103 12372.55 28.93 55421.32 88888.00 2007-04-13 12:45:54.000 103 12372.55 28.93 55421.32 88888.00 2007-04-13 12:45:54.125 103 12372.55 28.98 55421.35 88888.00 2007-04-13 12:45:54.250 103 12372.48 28.93 55421.25 88888.00 2007-04-13 12:45:54.375 103 12372.50 28.85 55421.22 88888.00 2007-04-13 12:45:54.500 103 12372.50 28.88 55421.25 88888.00 2007-04-13 12:45:54.625 103 12372.50 28.88 55421.30 88888.00 2007-04-13 12:45:54.750 103 12372.50 28.90 55421.30 88888.00 2007-04-13 12:45:54.875 103 12372.55 28.95 55421.30 88888.00 2007-04-13 12:45:55.000 103 12372.52 28.95 55421.30 88888.00 2007-04-13 12:45:55.125 103 12372.42 28.90 55421.30 88888.00 2007-04-13 12:45:55.250 103 12372.33 28.88 55421.22 88888.00 2007-04-13 12:45:55.375 103 12372.38 28.88 55421.25 88888.00 2007-04-13 12:45:55.500 103 12372.40 28.93 55421.30 88888.00 2007-04-13 12:45:55.625 103 12372.40 28.88 55421.35 88888.00 2007-04-13 12:45:55.750 103 12372.45 28.90 55421.32 88888.00 2007-04-13 12:45:55.875 103 12372.50 28.95 55421.35 88888.00 2007-04-13 12:45:56.000 103 12372.45 28.95 55421.30 88888.00 2007-04-13 12:45:56.125 103 12372.42 28.98 55421.30 88888.00 2007-04-13 12:45:56.250 103 12372.45 28.90 55421.32 88888.00 2007-04-13 12:45:56.375 103 12372.50 28.90 55421.30 88888.00 2007-04-13 12:45:56.500 103 12372.48 28.90 55421.30 88888.00 2007-04-13 12:45:56.625 103 12372.42 28.90 55421.30 88888.00 2007-04-13 12:45:56.750 103 12372.50 28.93 55421.28 88888.00 2007-04-13 12:45:56.875 103 12372.52 28.93 55421.32 88888.00 2007-04-13 12:45:57.000 103 12372.52 28.95 55421.30 88888.00 2007-04-13 12:45:57.125 103 12372.45 28.93 55421.32 88888.00 2007-04-13 12:45:57.250 103 12372.38 28.88 55421.30 88888.00 2007-04-13 12:45:57.375 103 12372.35 28.93 55421.32 88888.00 2007-04-13 12:45:57.500 103 12372.40 28.95 55421.32 88888.00 2007-04-13 12:45:57.625 103 12372.40 28.90 55421.32 88888.00 2007-04-13 12:45:57.750 103 12372.40 28.93 55421.32 88888.00 2007-04-13 12:45:57.875 103 12372.38 29.00 55421.35 88888.00 2007-04-13 12:45:58.000 103 12372.38 28.95 55421.32 88888.00 2007-04-13 12:45:58.125 103 12372.50 28.93 55421.35 88888.00 2007-04-13 12:45:58.250 103 12372.50 28.90 55421.35 88888.00 2007-04-13 12:45:58.375 103 12372.52 28.95 55421.30 88888.00 2007-04-13 12:45:58.500 103 12372.48 28.93 55421.28 88888.00 2007-04-13 12:45:58.625 103 12372.50 28.90 55421.32 88888.00 2007-04-13 12:45:58.750 103 12372.45 28.90 55421.32 88888.00 2007-04-13 12:45:58.875 103 12372.52 28.93 55421.32 88888.00 2007-04-13 12:45:59.000 103 12372.45 28.90 55421.32 88888.00 2007-04-13 12:45:59.125 103 12372.35 28.90 55421.30 88888.00 2007-04-13 12:45:59.250 103 12372.30 28.90 55421.30 88888.00 2007-04-13 12:45:59.375 103 12372.45 28.93 55421.28 88888.00 2007-04-13 12:45:59.500 103 12372.50 28.95 55421.30 88888.00 2007-04-13 12:45:59.625 103 12372.50 28.98 55421.30 88888.00 2007-04-13 12:45:59.750 103 12372.45 28.95 55421.30 88888.00 2007-04-13 12:45:59.875 103 12372.45 28.98 55421.30 88888.00 2007-04-13 12:46:00.000 103 12372.52 29.00 55421.28 88888.00 2007-04-13 12:46:00.125 103 12372.50 28.98 55421.28 88888.00 2007-04-13 12:46:00.250 103 12372.50 28.98 55421.28 88888.00 2007-04-13 12:46:00.375 103 12372.52 29.00 55421.30 88888.00 2007-04-13 12:46:00.500 103 12372.50 28.98 55421.32 88888.00 2007-04-13 12:46:00.625 103 12372.52 28.98 55421.30 88888.00 2007-04-13 12:46:00.750 103 12372.48 28.98 55421.30 88888.00 2007-04-13 12:46:00.875 103 12372.45 28.98 55421.30 88888.00 2007-04-13 12:46:01.000 103 12372.38 28.98 55421.28 88888.00 2007-04-13 12:46:01.125 103 12372.40 28.95 55421.28 88888.00 2007-04-13 12:46:01.250 103 12372.40 28.88 55421.28 88888.00 2007-04-13 12:46:01.375 103 12372.42 28.95 55421.28 88888.00 2007-04-13 12:46:01.500 103 12372.45 29.00 55421.30 88888.00 2007-04-13 12:46:01.625 103 12372.50 28.98 55421.32 88888.00 2007-04-13 12:46:01.750 103 12372.52 29.00 55421.30 88888.00 2007-04-13 12:46:01.875 103 12372.50 29.02 55421.32 88888.00 2007-04-13 12:46:02.000 103 12372.48 28.98 55421.30 88888.00 2007-04-13 12:46:02.125 103 12372.52 29.00 55421.30 88888.00 2007-04-13 12:46:02.250 103 12372.55 29.00 55421.32 88888.00 2007-04-13 12:46:02.375 103 12372.50 28.98 55421.30 88888.00 2007-04-13 12:46:02.500 103 12372.48 29.05 55421.30 88888.00 2007-04-13 12:46:02.625 103 12372.48 29.05 55421.32 88888.00 2007-04-13 12:46:02.750 103 12372.55 29.05 55421.30 88888.00 2007-04-13 12:46:02.875 103 12372.50 28.95 55421.30 88888.00 2007-04-13 12:46:03.000 103 12372.50 28.93 55421.28 88888.00 2007-04-13 12:46:03.125 103 12372.52 29.02 55421.28 88888.00 2007-04-13 12:46:03.250 103 12372.52 29.00 55421.30 88888.00 2007-04-13 12:46:03.375 103 12372.50 29.00 55421.30 88888.00 2007-04-13 12:46:03.500 103 12372.50 28.98 55421.30 88888.00 2007-04-13 12:46:03.625 103 12372.58 29.02 55421.32 88888.00 2007-04-13 12:46:03.750 103 12372.62 29.02 55421.35 88888.00 2007-04-13 12:46:03.875 103 12372.55 29.05 55421.32 88888.00 2007-04-13 12:46:04.000 103 12372.50 29.02 55421.30 88888.00 2007-04-13 12:46:04.125 103 12372.55 28.98 55421.28 88888.00 2007-04-13 12:46:04.250 103 12372.58 28.98 55421.30 88888.00 2007-04-13 12:46:04.375 103 12372.52 28.95 55421.28 88888.00 2007-04-13 12:46:04.500 103 12372.40 28.93 55421.22 88888.00 2007-04-13 12:46:04.625 103 12372.50 28.93 55421.22 88888.00 2007-04-13 12:46:04.750 103 12372.55 28.90 55421.28 88888.00 2007-04-13 12:46:04.875 103 12372.58 28.98 55421.30 88888.00 2007-04-13 12:46:05.000 103 12372.58 29.02 55421.35 88888.00 2007-04-13 12:46:05.125 103 12372.58 28.98 55421.35 88888.00 2007-04-13 12:46:05.250 103 12372.50 29.00 55421.32 88888.00 2007-04-13 12:46:05.375 103 12372.40 28.98 55421.32 88888.00 2007-04-13 12:46:05.500 103 12372.38 28.95 55421.30 88888.00 2007-04-13 12:46:05.625 103 12372.40 28.93 55421.30 88888.00 2007-04-13 12:46:05.750 103 12372.40 28.93 55421.28 88888.00 2007-04-13 12:46:05.875 103 12372.48 28.95 55421.30 88888.00 2007-04-13 12:46:06.000 103 12372.50 28.98 55421.30 88888.00 2007-04-13 12:46:06.125 103 12372.50 29.00 55421.30 88888.00 2007-04-13 12:46:06.250 103 12372.52 28.95 55421.32 88888.00 2007-04-13 12:46:06.375 103 12372.58 28.98 55421.30 88888.00 2007-04-13 12:46:06.500 103 12372.55 28.98 55421.30 88888.00 2007-04-13 12:46:06.625 103 12372.45 29.00 55421.30 88888.00 2007-04-13 12:46:06.750 103 12372.42 29.02 55421.32 88888.00 2007-04-13 12:46:06.875 103 12372.45 28.98 55421.28 88888.00 2007-04-13 12:46:07.000 103 12372.45 28.95 55421.28 88888.00 2007-04-13 12:46:07.125 103 12372.45 28.93 55421.28 88888.00 2007-04-13 12:46:07.250 103 12372.38 28.95 55421.28 88888.00 2007-04-13 12:46:07.375 103 12372.45 29.00 55421.32 88888.00 2007-04-13 12:46:07.500 103 12372.52 29.00 55421.32 88888.00 2007-04-13 12:46:07.625 103 12372.52 29.02 55421.32 88888.00 2007-04-13 12:46:07.750 103 12372.42 29.00 55421.30 88888.00 2007-04-13 12:46:07.875 103 12372.40 29.00 55421.28 88888.00 2007-04-13 12:46:08.000 103 12372.48 29.00 55421.30 88888.00 2007-04-13 12:46:08.125 103 12372.48 28.98 55421.28 88888.00 2007-04-13 12:46:08.250 103 12372.45 28.95 55421.28 88888.00 2007-04-13 12:46:08.375 103 12372.50 29.00 55421.30 88888.00 2007-04-13 12:46:08.500 103 12372.42 29.00 55421.28 88888.00 2007-04-13 12:46:08.625 103 12372.45 29.00 55421.28 88888.00 2007-04-13 12:46:08.750 103 12372.52 29.00 55421.28 88888.00 2007-04-13 12:46:08.875 103 12372.58 29.02 55421.28 88888.00 2007-04-13 12:46:09.000 103 12372.45 29.00 55421.28 88888.00 2007-04-13 12:46:09.125 103 12372.40 29.07 55421.30 88888.00 2007-04-13 12:46:09.250 103 12372.35 29.02 55421.30 88888.00 2007-04-13 12:46:09.375 103 12372.33 28.98 55421.30 88888.00 2007-04-13 12:46:09.500 103 12372.35 28.98 55421.35 88888.00 2007-04-13 12:46:09.625 103 12372.30 29.00 55421.32 88888.00 2007-04-13 12:46:09.750 103 12372.35 29.07 55421.32 88888.00 2007-04-13 12:46:09.875 103 12372.48 29.05 55421.30 88888.00 2007-04-13 12:46:10.000 103 12372.40 29.00 55421.30 88888.00 2007-04-13 12:46:10.125 103 12372.45 29.02 55421.32 88888.00 2007-04-13 12:46:10.250 103 12372.45 29.02 55421.32 88888.00 2007-04-13 12:46:10.375 103 12372.45 29.00 55421.30 88888.00 2007-04-13 12:46:10.500 103 12372.42 28.95 55421.28 88888.00 2007-04-13 12:46:10.625 103 12372.45 28.95 55421.28 88888.00 2007-04-13 12:46:10.750 103 12372.42 28.98 55421.30 88888.00 2007-04-13 12:46:10.875 103 12372.48 29.02 55421.32 88888.00 2007-04-13 12:46:11.000 103 12372.40 29.05 55421.30 88888.00 2007-04-13 12:46:11.125 103 12372.35 29.00 55421.28 88888.00 2007-04-13 12:46:11.250 103 12372.45 28.98 55421.30 88888.00 2007-04-13 12:46:11.375 103 12372.50 29.00 55421.30 88888.00 2007-04-13 12:46:11.500 103 12372.50 29.02 55421.30 88888.00 2007-04-13 12:46:11.625 103 12372.45 29.02 55421.25 88888.00 2007-04-13 12:46:11.750 103 12372.45 28.98 55421.25 88888.00 2007-04-13 12:46:11.875 103 12372.48 29.00 55421.28 88888.00 2007-04-13 12:46:12.000 103 12372.42 29.00 55421.30 88888.00 2007-04-13 12:46:12.125 103 12372.45 29.00 55421.30 88888.00 2007-04-13 12:46:12.250 103 12372.52 28.98 55421.28 88888.00 2007-04-13 12:46:12.375 103 12372.48 28.98 55421.25 88888.00 2007-04-13 12:46:12.500 103 12372.52 29.07 55421.32 88888.00 2007-04-13 12:46:12.625 103 12372.52 29.07 55421.32 88888.00 2007-04-13 12:46:12.750 103 12372.52 29.02 55421.28 88888.00 2007-04-13 12:46:12.875 103 12372.52 29.00 55421.28 88888.00 2007-04-13 12:46:13.000 103 12372.52 29.00 55421.25 88888.00 2007-04-13 12:46:13.125 103 12372.55 29.02 55421.28 88888.00 2007-04-13 12:46:13.250 103 12372.55 29.07 55421.28 88888.00 2007-04-13 12:46:13.375 103 12372.55 29.10 55421.30 88888.00 2007-04-13 12:46:13.500 103 12372.58 29.10 55421.32 88888.00 2007-04-13 12:46:13.625 103 12372.48 29.10 55421.30 88888.00 2007-04-13 12:46:13.750 103 12372.52 29.05 55421.30 88888.00 2007-04-13 12:46:13.875 103 12372.58 29.00 55421.30 88888.00 2007-04-13 12:46:14.000 103 12372.62 29.07 55421.28 88888.00 2007-04-13 12:46:14.125 103 12372.58 29.05 55421.30 88888.00 2007-04-13 12:46:14.250 103 12372.50 29.02 55421.25 88888.00 2007-04-13 12:46:14.375 103 12372.42 29.02 55421.25 88888.00 2007-04-13 12:46:14.500 103 12372.40 29.05 55421.22 88888.00 2007-04-13 12:46:14.625 103 12372.38 29.10 55421.25 88888.00 2007-04-13 12:46:14.750 103 12372.40 29.07 55421.25 88888.00 2007-04-13 12:46:14.875 103 12372.42 29.07 55421.30 88888.00 2007-04-13 12:46:15.000 103 12372.40 29.12 55421.28 88888.00 2007-04-13 12:46:15.125 103 12372.42 29.15 55421.30 88888.00 2007-04-13 12:46:15.250 103 12372.45 29.12 55421.38 88888.00 2007-04-13 12:46:15.375 103 12372.48 29.12 55421.35 88888.00 2007-04-13 12:46:15.500 103 12372.45 29.10 55421.32 88888.00 2007-04-13 12:46:15.625 103 12372.50 29.02 55421.30 88888.00 2007-04-13 12:46:15.750 103 12372.48 29.05 55421.30 88888.00 2007-04-13 12:46:15.875 103 12372.40 29.07 55421.28 88888.00 2007-04-13 12:46:16.000 103 12372.30 29.07 55421.25 88888.00 2007-04-13 12:46:16.125 103 12372.30 29.05 55421.28 88888.00 2007-04-13 12:46:16.250 103 12372.38 29.07 55421.28 88888.00 2007-04-13 12:46:16.375 103 12372.45 29.10 55421.30 88888.00 2007-04-13 12:46:16.500 103 12372.50 29.07 55421.32 88888.00 2007-04-13 12:46:16.625 103 12372.48 29.05 55421.28 88888.00 2007-04-13 12:46:16.750 103 12372.40 29.05 55421.25 88888.00 2007-04-13 12:46:16.875 103 12372.35 29.05 55421.25 88888.00 2007-04-13 12:46:17.000 103 12372.35 29.05 55421.22 88888.00 2007-04-13 12:46:17.125 103 12372.40 29.07 55421.28 88888.00 2007-04-13 12:46:17.250 103 12372.45 29.12 55421.30 88888.00 2007-04-13 12:46:17.375 103 12372.55 29.10 55421.32 88888.00 2007-04-13 12:46:17.500 103 12372.55 29.07 55421.30 88888.00 2007-04-13 12:46:17.625 103 12372.48 29.05 55421.25 88888.00 2007-04-13 12:46:17.750 103 12372.48 29.10 55421.28 88888.00 2007-04-13 12:46:17.875 103 12372.48 29.15 55421.30 88888.00 2007-04-13 12:46:18.000 103 12372.48 29.15 55421.28 88888.00 2007-04-13 12:46:18.125 103 12372.42 29.10 55421.28 88888.00 2007-04-13 12:46:18.250 103 12372.35 29.05 55421.22 88888.00 2007-04-13 12:46:18.375 103 12372.35 29.10 55421.25 88888.00 2007-04-13 12:46:18.500 103 12372.38 29.20 55421.25 88888.00 2007-04-13 12:46:18.625 103 12372.38 29.15 55421.25 88888.00 2007-04-13 12:46:18.750 103 12372.42 29.12 55421.28 88888.00 2007-04-13 12:46:18.875 103 12372.45 29.12 55421.28 88888.00 2007-04-13 12:46:19.000 103 12372.42 29.05 55421.28 88888.00 2007-04-13 12:46:19.125 103 12372.40 29.02 55421.25 88888.00 2007-04-13 12:46:19.250 103 12372.42 29.05 55421.25 88888.00 2007-04-13 12:46:19.375 103 12372.45 29.10 55421.25 88888.00 2007-04-13 12:46:19.500 103 12372.50 29.12 55421.25 88888.00 2007-04-13 12:46:19.625 103 12372.52 29.20 55421.30 88888.00 2007-04-13 12:46:19.750 103 12372.52 29.15 55421.30 88888.00 2007-04-13 12:46:19.875 103 12372.48 29.10 55421.28 88888.00 2007-04-13 12:46:20.000 103 12372.45 29.07 55421.30 88888.00 2007-04-13 12:46:20.125 103 12372.40 29.05 55421.28 88888.00 2007-04-13 12:46:20.250 103 12372.42 29.07 55421.28 88888.00 2007-04-13 12:46:20.375 103 12372.48 29.07 55421.25 88888.00 2007-04-13 12:46:20.500 103 12372.55 29.05 55421.30 88888.00 2007-04-13 12:46:20.625 103 12372.62 29.07 55421.30 88888.00 2007-04-13 12:46:20.750 103 12372.60 29.15 55421.30 88888.00 2007-04-13 12:46:20.875 103 12372.62 29.12 55421.25 88888.00 2007-04-13 12:46:21.000 103 12372.65 29.05 55421.25 88888.00 2007-04-13 12:46:21.125 103 12372.62 29.07 55421.25 88888.00 2007-04-13 12:46:21.250 103 12372.58 29.10 55421.28 88888.00 2007-04-13 12:46:21.375 103 12372.60 29.12 55421.28 88888.00 2007-04-13 12:46:21.500 103 12372.58 29.10 55421.22 88888.00 2007-04-13 12:46:21.625 103 12372.52 29.05 55421.28 88888.00 2007-04-13 12:46:21.750 103 12372.55 29.10 55421.30 88888.00 2007-04-13 12:46:21.875 103 12372.52 29.15 55421.30 88888.00 2007-04-13 12:46:22.000 103 12372.52 29.15 55421.30 88888.00 2007-04-13 12:46:22.125 103 12372.55 29.12 55421.30 88888.00 2007-04-13 12:46:22.250 103 12372.55 29.10 55421.30 88888.00 2007-04-13 12:46:22.375 103 12372.60 29.15 55421.30 88888.00 2007-04-13 12:46:22.500 103 12372.60 29.15 55421.28 88888.00 2007-04-13 12:46:22.625 103 12372.58 29.12 55421.28 88888.00 2007-04-13 12:46:22.750 103 12372.55 29.05 55421.32 88888.00 2007-04-13 12:46:22.875 103 12372.52 29.10 55421.30 88888.00 2007-04-13 12:46:23.000 103 12372.55 29.15 55421.30 88888.00 2007-04-13 12:46:23.125 103 12372.65 29.18 55421.32 88888.00 2007-04-13 12:46:23.250 103 12372.65 29.10 55421.32 88888.00 2007-04-13 12:46:23.375 103 12372.67 29.10 55421.30 88888.00 2007-04-13 12:46:23.500 103 12372.60 29.10 55421.30 88888.00 2007-04-13 12:46:23.625 103 12372.58 29.12 55421.30 88888.00 2007-04-13 12:46:23.750 103 12372.58 29.05 55421.25 88888.00 2007-04-13 12:46:23.875 103 12372.55 29.07 55421.28 88888.00 2007-04-13 12:46:24.000 103 12372.48 29.18 55421.30 88888.00 2007-04-13 12:46:24.125 103 12372.42 29.15 55421.28 88888.00 2007-04-13 12:46:24.250 103 12372.52 29.15 55421.30 88888.00 2007-04-13 12:46:24.375 103 12372.58 29.18 55421.32 88888.00 2007-04-13 12:46:24.500 103 12372.52 29.18 55421.28 88888.00 2007-04-13 12:46:24.625 103 12372.50 29.10 55421.28 88888.00 2007-04-13 12:46:24.750 103 12372.48 29.10 55421.28 88888.00 2007-04-13 12:46:24.875 103 12372.48 29.10 55421.30 88888.00 2007-04-13 12:46:25.000 103 12372.50 29.12 55421.28 88888.00 2007-04-13 12:46:25.125 103 12372.50 29.07 55421.28 88888.00 2007-04-13 12:46:25.250 103 12372.42 29.02 55421.28 88888.00 2007-04-13 12:46:25.375 103 12372.42 29.05 55421.22 88888.00 2007-04-13 12:46:25.500 103 12372.42 29.05 55421.25 88888.00 2007-04-13 12:46:25.625 103 12372.50 29.18 55421.28 88888.00 2007-04-13 12:46:25.750 103 12372.58 29.20 55421.28 88888.00 2007-04-13 12:46:25.875 103 12372.55 29.12 55421.30 88888.00 2007-04-13 12:46:26.000 103 12372.58 29.12 55421.28 88888.00 2007-04-13 12:46:26.125 103 12372.45 29.12 55421.28 88888.00 2007-04-13 12:46:26.250 103 12372.40 29.10 55421.28 88888.00 2007-04-13 12:46:26.375 103 12372.45 29.10 55421.28 88888.00 2007-04-13 12:46:26.500 103 12372.48 29.07 55421.30 88888.00 2007-04-13 12:46:26.625 103 12372.45 29.10 55421.28 88888.00 2007-04-13 12:46:26.750 103 12372.52 29.12 55421.28 88888.00 2007-04-13 12:46:26.875 103 12372.52 29.18 55421.28 88888.00 2007-04-13 12:46:27.000 103 12372.52 29.18 55421.25 88888.00 2007-04-13 12:46:27.125 103 12372.52 29.15 55421.25 88888.00 2007-04-13 12:46:27.250 103 12372.48 29.18 55421.25 88888.00 2007-04-13 12:46:27.375 103 12372.42 29.15 55421.25 88888.00 2007-04-13 12:46:27.500 103 12372.48 29.15 55421.25 88888.00 2007-04-13 12:46:27.625 103 12372.60 29.20 55421.28 88888.00 2007-04-13 12:46:27.750 103 12372.60 29.18 55421.28 88888.00 2007-04-13 12:46:27.875 103 12372.48 29.18 55421.25 88888.00 2007-04-13 12:46:28.000 103 12372.45 29.12 55421.22 88888.00 2007-04-13 12:46:28.125 103 12372.48 29.15 55421.25 88888.00 2007-04-13 12:46:28.250 103 12372.45 29.12 55421.25 88888.00 2007-04-13 12:46:28.375 103 12372.48 29.15 55421.28 88888.00 2007-04-13 12:46:28.500 103 12372.45 29.18 55421.30 88888.00 2007-04-13 12:46:28.625 103 12372.42 29.20 55421.28 88888.00 2007-04-13 12:46:28.750 103 12372.40 29.12 55421.22 88888.00 2007-04-13 12:46:28.875 103 12372.48 29.12 55421.22 88888.00 2007-04-13 12:46:29.000 103 12372.55 29.15 55421.30 88888.00 2007-04-13 12:46:29.125 103 12372.52 29.20 55421.32 88888.00 2007-04-13 12:46:29.250 103 12372.48 29.20 55421.28 88888.00 2007-04-13 12:46:29.375 103 12372.48 29.20 55421.28 88888.00 2007-04-13 12:46:29.500 103 12372.48 29.23 55421.28 88888.00 2007-04-13 12:46:29.625 103 12372.45 29.20 55421.25 88888.00 2007-04-13 12:46:29.750 103 12372.45 29.15 55421.28 88888.00 2007-04-13 12:46:29.875 103 12372.50 29.18 55421.30 88888.00 2007-04-13 12:46:30.000 103 12372.45 29.18 55421.28 88888.00 2007-04-13 12:46:30.125 103 12372.50 29.18 55421.30 88888.00 2007-04-13 12:46:30.250 103 12372.45 29.10 55421.28 88888.00 2007-04-13 12:46:30.375 103 12372.42 29.10 55421.28 88888.00 2007-04-13 12:46:30.500 103 12372.45 29.15 55421.30 88888.00 2007-04-13 12:46:30.625 103 12372.50 29.20 55421.30 88888.00 2007-04-13 12:46:30.750 103 12372.48 29.23 55421.28 88888.00 2007-04-13 12:46:30.875 103 12372.45 29.20 55421.28 88888.00 2007-04-13 12:46:31.000 103 12372.35 29.10 55421.22 88888.00 2007-04-13 12:46:31.125 103 12372.33 29.07 55421.22 88888.00 2007-04-13 12:46:31.250 103 12372.38 29.18 55421.28 88888.00 2007-04-13 12:46:31.375 103 12372.50 29.23 55421.25 88888.00 2007-04-13 12:46:31.500 103 12372.48 29.23 55421.28 88888.00 2007-04-13 12:46:31.625 103 12372.42 29.23 55421.25 88888.00 2007-04-13 12:46:31.750 103 12372.48 29.20 55421.28 88888.00 2007-04-13 12:46:31.875 103 12372.52 29.20 55421.28 88888.00 2007-04-13 12:46:32.000 103 12372.52 29.18 55421.30 88888.00 2007-04-13 12:46:32.125 103 12372.50 29.25 55421.32 88888.00 2007-04-13 12:46:32.250 103 12372.45 29.25 55421.32 88888.00 2007-04-13 12:46:32.375 103 12372.40 29.15 55421.28 88888.00 2007-04-13 12:46:32.500 103 12372.42 29.15 55421.28 88888.00 2007-04-13 12:46:32.625 103 12372.45 29.15 55421.28 88888.00 2007-04-13 12:46:32.750 103 12372.45 29.15 55421.28 88888.00 2007-04-13 12:46:32.875 103 12372.35 29.15 55421.28 88888.00 2007-04-13 12:46:33.000 103 12372.40 29.18 55421.28 88888.00 2007-04-13 12:46:33.125 103 12372.45 29.23 55421.30 88888.00 2007-04-13 12:46:33.250 103 12372.45 29.23 55421.30 88888.00 2007-04-13 12:46:33.375 103 12372.48 29.20 55421.32 88888.00 2007-04-13 12:46:33.500 103 12372.45 29.18 55421.32 88888.00 2007-04-13 12:46:33.625 103 12372.40 29.20 55421.32 88888.00 2007-04-13 12:46:33.750 103 12372.45 29.23 55421.32 88888.00 2007-04-13 12:46:33.875 103 12372.48 29.23 55421.35 88888.00 2007-04-13 12:46:34.000 103 12372.52 29.20 55421.32 88888.00 2007-04-13 12:46:34.125 103 12372.52 29.15 55421.28 88888.00 2007-04-13 12:46:34.250 103 12372.50 29.20 55421.30 88888.00 2007-04-13 12:46:34.375 103 12372.50 29.25 55421.30 88888.00 2007-04-13 12:46:34.500 103 12372.48 29.20 55421.28 88888.00 2007-04-13 12:46:34.625 103 12372.50 29.23 55421.30 88888.00 2007-04-13 12:46:34.750 103 12372.52 29.25 55421.28 88888.00 2007-04-13 12:46:34.875 103 12372.48 29.15 55421.28 88888.00 2007-04-13 12:46:35.000 103 12372.50 29.18 55421.28 88888.00 2007-04-13 12:46:35.125 103 12372.48 29.20 55421.30 88888.00 2007-04-13 12:46:35.250 103 12372.45 29.15 55421.28 88888.00 2007-04-13 12:46:35.375 103 12372.38 29.18 55421.28 88888.00 2007-04-13 12:46:35.500 103 12372.40 29.18 55421.30 88888.00 2007-04-13 12:46:35.625 103 12372.40 29.18 55421.30 88888.00 2007-04-13 12:46:35.750 103 12372.48 29.25 55421.32 88888.00 2007-04-13 12:46:35.875 103 12372.55 29.27 55421.35 88888.00 2007-04-13 12:46:36.000 103 12372.52 29.25 55421.28 88888.00 2007-04-13 12:46:36.125 103 12372.48 29.23 55421.28 88888.00 2007-04-13 12:46:36.250 103 12372.48 29.20 55421.30 88888.00 2007-04-13 12:46:36.375 103 12372.45 29.20 55421.28 88888.00 2007-04-13 12:46:36.500 103 12372.45 29.18 55421.28 88888.00 2007-04-13 12:46:36.625 103 12372.42 29.15 55421.28 88888.00 2007-04-13 12:46:36.750 103 12372.38 29.10 55421.25 88888.00 2007-04-13 12:46:36.875 103 12372.35 29.12 55421.22 88888.00 2007-04-13 12:46:37.000 103 12372.38 29.15 55421.22 88888.00 2007-04-13 12:46:37.125 103 12372.48 29.23 55421.28 88888.00 2007-04-13 12:46:37.250 103 12372.50 29.27 55421.28 88888.00 2007-04-13 12:46:37.375 103 12372.50 29.27 55421.25 88888.00 2007-04-13 12:46:37.500 103 12372.42 29.25 55421.28 88888.00 2007-04-13 12:46:37.625 103 12372.48 29.20 55421.30 88888.00 2007-04-13 12:46:37.750 103 12372.48 29.25 55421.30 88888.00 2007-04-13 12:46:37.875 103 12372.42 29.20 55421.25 88888.00 2007-04-13 12:46:38.000 103 12372.45 29.18 55421.28 88888.00 2007-04-13 12:46:38.125 103 12372.48 29.23 55421.30 88888.00 2007-04-13 12:46:38.250 103 12372.45 29.25 55421.30 88888.00 2007-04-13 12:46:38.375 103 12372.52 29.27 55421.28 88888.00 2007-04-13 12:46:38.500 103 12372.58 29.25 55421.30 88888.00 2007-04-13 12:46:38.625 103 12372.50 29.20 55421.28 88888.00 2007-04-13 12:46:38.750 103 12372.45 29.20 55421.28 88888.00 2007-04-13 12:46:38.875 103 12372.45 29.18 55421.28 88888.00 2007-04-13 12:46:39.000 103 12372.48 29.15 55421.28 88888.00 2007-04-13 12:46:39.125 103 12372.45 29.15 55421.30 88888.00 2007-04-13 12:46:39.250 103 12372.48 29.27 55421.35 88888.00 2007-04-13 12:46:39.375 103 12372.58 29.32 55421.35 88888.00 2007-04-13 12:46:39.500 103 12372.52 29.23 55421.28 88888.00 2007-04-13 12:46:39.625 103 12372.45 29.15 55421.25 88888.00 2007-04-13 12:46:39.750 103 12372.52 29.18 55421.25 88888.00 2007-04-13 12:46:39.875 103 12372.55 29.23 55421.28 88888.00 2007-04-13 12:46:40.000 103 12372.55 29.23 55421.28 88888.00 2007-04-13 12:46:40.125 103 12372.55 29.23 55421.30 88888.00 2007-04-13 12:46:40.250 103 12372.50 29.15 55421.25 88888.00 2007-04-13 12:46:40.375 103 12372.52 29.15 55421.22 88888.00 2007-04-13 12:46:40.500 103 12372.52 29.18 55421.25 88888.00 2007-04-13 12:46:40.625 103 12372.50 29.20 55421.22 88888.00 2007-04-13 12:46:40.750 103 12372.42 29.20 55421.28 88888.00 2007-04-13 12:46:40.875 103 12372.45 29.20 55421.28 88888.00 2007-04-13 12:46:41.000 103 12372.50 29.25 55421.28 88888.00 2007-04-13 12:46:41.125 103 12372.52 29.25 55421.28 88888.00 2007-04-13 12:46:41.250 103 12372.52 29.18 55421.28 88888.00 2007-04-13 12:46:41.375 103 12372.52 29.18 55421.28 88888.00 2007-04-13 12:46:41.500 103 12372.50 29.15 55421.30 88888.00 2007-04-13 12:46:41.625 103 12372.45 29.15 55421.28 88888.00 2007-04-13 12:46:41.750 103 12372.42 29.18 55421.28 88888.00 2007-04-13 12:46:41.875 103 12372.48 29.20 55421.28 88888.00 2007-04-13 12:46:42.000 103 12372.52 29.23 55421.28 88888.00 2007-04-13 12:46:42.125 103 12372.55 29.23 55421.28 88888.00 2007-04-13 12:46:42.250 103 12372.48 29.20 55421.25 88888.00 2007-04-13 12:46:42.375 103 12372.50 29.20 55421.25 88888.00 2007-04-13 12:46:42.500 103 12372.55 29.23 55421.30 88888.00 2007-04-13 12:46:42.625 103 12372.50 29.23 55421.28 88888.00 2007-04-13 12:46:42.750 103 12372.48 29.20 55421.25 88888.00 2007-04-13 12:46:42.875 103 12372.50 29.23 55421.22 88888.00 2007-04-13 12:46:43.000 103 12372.45 29.23 55421.28 88888.00 2007-04-13 12:46:43.125 103 12372.45 29.23 55421.28 88888.00 2007-04-13 12:46:43.250 103 12372.52 29.20 55421.28 88888.00 2007-04-13 12:46:43.375 103 12372.50 29.18 55421.28 88888.00 2007-04-13 12:46:43.500 103 12372.50 29.20 55421.28 88888.00 2007-04-13 12:46:43.625 103 12372.48 29.18 55421.22 88888.00 2007-04-13 12:46:43.750 103 12372.45 29.12 55421.22 88888.00 2007-04-13 12:46:43.875 103 12372.48 29.18 55421.25 88888.00 2007-04-13 12:46:44.000 103 12372.55 29.23 55421.28 88888.00 2007-04-13 12:46:44.125 103 12372.60 29.25 55421.28 88888.00 2007-04-13 12:46:44.250 103 12372.50 29.18 55421.22 88888.00 2007-04-13 12:46:44.375 103 12372.45 29.18 55421.22 88888.00 2007-04-13 12:46:44.500 103 12372.48 29.20 55421.25 88888.00 2007-04-13 12:46:44.625 103 12372.52 29.18 55421.25 88888.00 2007-04-13 12:46:44.750 103 12372.48 29.12 55421.25 88888.00 2007-04-13 12:46:44.875 103 12372.50 29.18 55421.25 88888.00 2007-04-13 12:46:45.000 103 12372.52 29.23 55421.28 88888.00 2007-04-13 12:46:45.125 103 12372.50 29.23 55421.25 88888.00 2007-04-13 12:46:45.250 103 12372.40 29.23 55421.25 88888.00 2007-04-13 12:46:45.375 103 12372.38 29.23 55421.25 88888.00 2007-04-13 12:46:45.500 103 12372.45 29.23 55421.30 88888.00 2007-04-13 12:46:45.625 103 12372.50 29.25 55421.32 88888.00 2007-04-13 12:46:45.750 103 12372.48 29.23 55421.30 88888.00 2007-04-13 12:46:45.875 103 12372.48 29.18 55421.28 88888.00 2007-04-13 12:46:46.000 103 12372.50 29.20 55421.25 88888.00 2007-04-13 12:46:46.125 103 12372.42 29.20 55421.28 88888.00 2007-04-13 12:46:46.250 103 12372.35 29.20 55421.28 88888.00 2007-04-13 12:46:46.375 103 12372.35 29.23 55421.30 88888.00 2007-04-13 12:46:46.500 103 12372.42 29.27 55421.32 88888.00 2007-04-13 12:46:46.625 103 12372.48 29.30 55421.30 88888.00 2007-04-13 12:46:46.750 103 12372.50 29.27 55421.32 88888.00 2007-04-13 12:46:46.875 103 12372.48 29.30 55421.30 88888.00 2007-04-13 12:46:47.000 103 12372.48 29.25 55421.30 88888.00 2007-04-13 12:46:47.125 103 12372.42 29.18 55421.28 88888.00 2007-04-13 12:46:47.250 103 12372.40 29.20 55421.28 88888.00 2007-04-13 12:46:47.375 103 12372.38 29.23 55421.25 88888.00 2007-04-13 12:46:47.500 103 12372.40 29.20 55421.28 88888.00 2007-04-13 12:46:47.625 103 12372.40 29.25 55421.30 88888.00 2007-04-13 12:46:47.750 103 12372.45 29.25 55421.30 88888.00 2007-04-13 12:46:47.875 103 12372.48 29.25 55421.28 88888.00 2007-04-13 12:46:48.000 103 12372.45 29.20 55421.22 88888.00 2007-04-13 12:46:48.125 103 12372.45 29.15 55421.22 88888.00 2007-04-13 12:46:48.250 103 12372.45 29.20 55421.25 88888.00 2007-04-13 12:46:48.375 103 12372.52 29.23 55421.25 88888.00 2007-04-13 12:46:48.500 103 12372.52 29.23 55421.30 88888.00 2007-04-13 12:46:48.625 103 12372.42 29.20 55421.32 88888.00 2007-04-13 12:46:48.750 103 12372.40 29.23 55421.25 88888.00 2007-04-13 12:46:48.875 103 12372.40 29.23 55421.25 88888.00 2007-04-13 12:46:49.000 103 12372.35 29.15 55421.22 88888.00 2007-04-13 12:46:49.125 103 12372.38 29.12 55421.30 88888.00 2007-04-13 12:46:49.250 103 12372.35 29.18 55421.32 88888.00 2007-04-13 12:46:49.375 103 12372.40 29.23 55421.28 88888.00 2007-04-13 12:46:49.500 103 12372.45 29.25 55421.28 88888.00 2007-04-13 12:46:49.625 103 12372.42 29.23 55421.25 88888.00 2007-04-13 12:46:49.750 103 12372.33 29.18 55421.22 88888.00 2007-04-13 12:46:49.875 103 12372.38 29.20 55421.28 88888.00 2007-04-13 12:46:50.000 103 12372.40 29.23 55421.22 88888.00 2007-04-13 12:46:50.125 103 12372.40 29.18 55421.22 88888.00 2007-04-13 12:46:50.250 103 12372.40 29.23 55421.30 88888.00 2007-04-13 12:46:50.375 103 12372.40 29.25 55421.30 88888.00 2007-04-13 12:46:50.500 103 12372.42 29.18 55421.28 88888.00 2007-04-13 12:46:50.625 103 12372.42 29.18 55421.30 88888.00 2007-04-13 12:46:50.750 103 12372.45 29.20 55421.30 88888.00 2007-04-13 12:46:50.875 103 12372.52 29.25 55421.30 88888.00 2007-04-13 12:46:51.000 103 12372.52 29.20 55421.30 88888.00 2007-04-13 12:46:51.125 103 12372.45 29.18 55421.28 88888.00 2007-04-13 12:46:51.250 103 12372.42 29.15 55421.28 88888.00 2007-04-13 12:46:51.375 103 12372.48 29.18 55421.28 88888.00 2007-04-13 12:46:51.500 103 12372.52 29.20 55421.28 88888.00 2007-04-13 12:46:51.625 103 12372.52 29.23 55421.30 88888.00 2007-04-13 12:46:51.750 103 12372.50 29.25 55421.30 88888.00 2007-04-13 12:46:51.875 103 12372.60 29.23 55421.30 88888.00 2007-04-13 12:46:52.000 103 12372.60 29.23 55421.28 88888.00 2007-04-13 12:46:52.125 103 12372.55 29.20 55421.25 88888.00 2007-04-13 12:46:52.250 103 12372.50 29.20 55421.30 88888.00 2007-04-13 12:46:52.375 103 12372.48 29.20 55421.25 88888.00 2007-04-13 12:46:52.500 103 12372.48 29.15 55421.25 88888.00 2007-04-13 12:46:52.625 103 12372.45 29.12 55421.25 88888.00 2007-04-13 12:46:52.750 103 12372.48 29.23 55421.28 88888.00 2007-04-13 12:46:52.875 103 12372.50 29.25 55421.28 88888.00 2007-04-13 12:46:53.000 103 12372.55 29.23 55421.28 88888.00 2007-04-13 12:46:53.125 103 12372.55 29.20 55421.28 88888.00 2007-04-13 12:46:53.250 103 12372.42 29.20 55421.28 88888.00 2007-04-13 12:46:53.375 103 12372.40 29.23 55421.28 88888.00 2007-04-13 12:46:53.500 103 12372.45 29.25 55421.25 88888.00 2007-04-13 12:46:53.625 103 12372.45 29.25 55421.25 88888.00 2007-04-13 12:46:53.750 103 12372.50 29.23 55421.28 88888.00 2007-04-13 12:46:53.875 103 12372.58 29.25 55421.30 88888.00 2007-04-13 12:46:54.000 103 12372.58 29.25 55421.32 88888.00 2007-04-13 12:46:54.125 103 12372.52 29.27 55421.30 88888.00 2007-04-13 12:46:54.250 103 12372.50 29.25 55421.30 88888.00 2007-04-13 12:46:54.375 103 12372.55 29.25 55421.30 88888.00 2007-04-13 12:46:54.500 103 12372.52 29.23 55421.30 88888.00 2007-04-13 12:46:54.625 103 12372.52 29.23 55421.25 88888.00 2007-04-13 12:46:54.750 103 12372.45 29.23 55421.28 88888.00 2007-04-13 12:46:54.875 103 12372.48 29.25 55421.28 88888.00 2007-04-13 12:46:55.000 103 12372.50 29.27 55421.28 88888.00 2007-04-13 12:46:55.125 103 12372.52 29.27 55421.30 88888.00 2007-04-13 12:46:55.250 103 12372.45 29.23 55421.30 88888.00 2007-04-13 12:46:55.375 103 12372.40 29.18 55421.28 88888.00 2007-04-13 12:46:55.500 103 12372.48 29.20 55421.28 88888.00 2007-04-13 12:46:55.625 103 12372.45 29.23 55421.32 88888.00 2007-04-13 12:46:55.750 103 12372.50 29.25 55421.32 88888.00 2007-04-13 12:46:55.875 103 12372.50 29.23 55421.28 88888.00 2007-04-13 12:46:56.000 103 12372.58 29.25 55421.30 88888.00 2007-04-13 12:46:56.125 103 12372.58 29.27 55421.30 88888.00 2007-04-13 12:46:56.250 103 12372.50 29.27 55421.30 88888.00 2007-04-13 12:46:56.375 103 12372.50 29.30 55421.28 88888.00 2007-04-13 12:46:56.500 103 12372.48 29.25 55421.25 88888.00 2007-04-13 12:46:56.625 103 12372.52 29.25 55421.28 88888.00 2007-04-13 12:46:56.750 103 12372.55 29.27 55421.28 88888.00 2007-04-13 12:46:56.875 103 12372.50 29.20 55421.25 88888.00 2007-04-13 12:46:57.000 103 12372.52 29.23 55421.28 88888.00 2007-04-13 12:46:57.125 103 12372.48 29.27 55421.28 88888.00 2007-04-13 12:46:57.250 103 12372.45 29.25 55421.28 88888.00 2007-04-13 12:46:57.375 103 12372.42 29.30 55421.28 88888.00 2007-04-13 12:46:57.500 103 12372.40 29.30 55421.28 88888.00 2007-04-13 12:46:57.625 103 12372.45 29.23 55421.28 88888.00 2007-04-13 12:46:57.750 103 12372.45 29.27 55421.30 88888.00 2007-04-13 12:46:57.875 103 12372.40 29.27 55421.30 88888.00 2007-04-13 12:46:58.000 103 12372.40 29.23 55421.30 88888.00 2007-04-13 12:46:58.125 103 12372.42 29.25 55421.28 88888.00 2007-04-13 12:46:58.250 103 12372.45 29.27 55421.25 88888.00 2007-04-13 12:46:58.375 103 12372.45 29.25 55421.22 88888.00 2007-04-13 12:46:58.500 103 12372.38 29.27 55421.28 88888.00 2007-04-13 12:46:58.625 103 12372.40 29.25 55421.28 88888.00 2007-04-13 12:46:58.750 103 12372.45 29.23 55421.25 88888.00 2007-04-13 12:46:58.875 103 12372.48 29.27 55421.25 88888.00 2007-04-13 12:46:59.000 103 12372.45 29.25 55421.28 88888.00 2007-04-13 12:46:59.125 103 12372.42 29.23 55421.28 88888.00 2007-04-13 12:46:59.250 103 12372.42 29.18 55421.25 88888.00 2007-04-13 12:46:59.375 103 12372.45 29.20 55421.28 88888.00 2007-04-13 12:46:59.500 103 12372.52 29.20 55421.25 88888.00 2007-04-13 12:46:59.625 103 12372.52 29.23 55421.22 88888.00 2007-04-13 12:46:59.750 103 12372.52 29.23 55421.22 88888.00 2007-04-13 12:46:59.875 103 12372.45 29.12 55421.18 88888.00 2007-04-13 12:47:00.000 103 12372.42 29.15 55421.20 88888.00 2007-04-13 12:47:00.125 103 12372.48 29.20 55421.22 88888.00 2007-04-13 12:47:00.250 103 12372.48 29.23 55421.22 88888.00 2007-04-13 12:47:00.375 103 12372.50 29.18 55421.20 88888.00 2007-04-13 12:47:00.500 103 12372.48 29.15 55421.18 88888.00 2007-04-13 12:47:00.625 103 12372.50 29.15 55421.20 88888.00 2007-04-13 12:47:00.750 103 12372.52 29.20 55421.22 88888.00 2007-04-13 12:47:00.875 103 12372.45 29.23 55421.28 88888.00 2007-04-13 12:47:01.000 103 12372.45 29.18 55421.22 88888.00 2007-04-13 12:47:01.125 103 12372.48 29.18 55421.28 88888.00 2007-04-13 12:47:01.250 103 12372.50 29.20 55421.28 88888.00 2007-04-13 12:47:01.375 103 12372.48 29.20 55421.25 88888.00 2007-04-13 12:47:01.500 103 12372.45 29.20 55421.25 88888.00 2007-04-13 12:47:01.625 103 12372.42 29.20 55421.25 88888.00 2007-04-13 12:47:01.750 103 12372.42 29.18 55421.22 88888.00 2007-04-13 12:47:01.875 103 12372.38 29.18 55421.20 88888.00 2007-04-13 12:47:02.000 103 12372.38 29.18 55421.20 88888.00 2007-04-13 12:47:02.125 103 12372.40 29.25 55421.25 88888.00 2007-04-13 12:47:02.250 103 12372.42 29.20 55421.22 88888.00 2007-04-13 12:47:02.375 103 12372.48 29.18 55421.25 88888.00 2007-04-13 12:47:02.500 103 12372.58 29.27 55421.30 88888.00 2007-04-13 12:47:02.625 103 12372.52 29.23 55421.28 88888.00 2007-04-13 12:47:02.750 103 12372.48 29.18 55421.25 88888.00 2007-04-13 12:47:02.875 103 12372.45 29.18 55421.28 88888.00 2007-04-13 12:47:03.000 103 12372.50 29.20 55421.28 88888.00 2007-04-13 12:47:03.125 103 12372.58 29.18 55421.30 88888.00 2007-04-13 12:47:03.250 103 12372.60 29.20 55421.28 88888.00 2007-04-13 12:47:03.375 103 12372.52 29.23 55421.25 88888.00 2007-04-13 12:47:03.500 103 12372.45 29.20 55421.22 88888.00 2007-04-13 12:47:03.625 103 12372.50 29.20 55421.22 88888.00 2007-04-13 12:47:03.750 103 12372.55 29.20 55421.25 88888.00 2007-04-13 12:47:03.875 103 12372.50 29.18 55421.28 88888.00 2007-04-13 12:47:04.000 103 12372.58 29.20 55421.28 88888.00 2007-04-13 12:47:04.125 103 12372.65 29.25 55421.28 88888.00 2007-04-13 12:47:04.250 103 12372.58 29.20 55421.28 88888.00 2007-04-13 12:47:04.375 103 12372.48 29.15 55421.28 88888.00 2007-04-13 12:47:04.500 103 12372.45 29.20 55421.28 88888.00 2007-04-13 12:47:04.625 103 12372.38 29.23 55421.30 88888.00 2007-04-13 12:47:04.750 103 12372.42 29.23 55421.28 88888.00 2007-04-13 12:47:04.875 103 12372.50 29.23 55421.28 88888.00 2007-04-13 12:47:05.000 103 12372.58 29.25 55421.28 88888.00 2007-04-13 12:47:05.125 103 12372.50 29.23 55421.30 88888.00 2007-04-13 12:47:05.250 103 12372.42 29.18 55421.28 88888.00 2007-04-13 12:47:05.375 103 12372.38 29.15 55421.30 88888.00 2007-04-13 12:47:05.500 103 12372.42 29.18 55421.28 88888.00 2007-04-13 12:47:05.625 103 12372.45 29.18 55421.28 88888.00 2007-04-13 12:47:05.750 103 12372.48 29.20 55421.30 88888.00 2007-04-13 12:47:05.875 103 12372.42 29.20 55421.28 88888.00 2007-04-13 12:47:06.000 103 12372.45 29.18 55421.25 88888.00 2007-04-13 12:47:06.125 103 12372.50 29.20 55421.25 88888.00 2007-04-13 12:47:06.250 103 12372.48 29.12 55421.25 88888.00 2007-04-13 12:47:06.375 103 12372.50 29.12 55421.28 88888.00 2007-04-13 12:47:06.500 103 12372.48 29.12 55421.28 88888.00 2007-04-13 12:47:06.625 103 12372.52 29.23 55421.28 88888.00 2007-04-13 12:47:06.750 103 12372.52 29.27 55421.30 88888.00 2007-04-13 12:47:06.875 103 12372.50 29.25 55421.28 88888.00 2007-04-13 12:47:07.000 103 12372.50 29.18 55421.28 88888.00 2007-04-13 12:47:07.125 103 12372.48 29.18 55421.28 88888.00 2007-04-13 12:47:07.250 103 12372.48 29.15 55421.28 88888.00 2007-04-13 12:47:07.375 103 12372.50 29.20 55421.28 88888.00 2007-04-13 12:47:07.500 103 12372.52 29.25 55421.32 88888.00 2007-04-13 12:47:07.625 103 12372.52 29.27 55421.32 88888.00 2007-04-13 12:47:07.750 103 12372.50 29.23 55421.32 88888.00 2007-04-13 12:47:07.875 103 12372.52 29.18 55421.30 88888.00 2007-04-13 12:47:08.000 103 12372.50 29.20 55421.28 88888.00 2007-04-13 12:47:08.125 103 12372.48 29.23 55421.30 88888.00 2007-04-13 12:47:08.250 103 12372.45 29.20 55421.28 88888.00 2007-04-13 12:47:08.375 103 12372.42 29.18 55421.25 88888.00 2007-04-13 12:47:08.500 103 12372.42 29.23 55421.28 88888.00 2007-04-13 12:47:08.625 103 12372.40 29.20 55421.22 88888.00 2007-04-13 12:47:08.750 103 12372.40 29.18 55421.25 88888.00 2007-04-13 12:47:08.875 103 12372.45 29.25 55421.28 88888.00 2007-04-13 12:47:09.000 103 12372.42 29.20 55421.25 88888.00 2007-04-13 12:47:09.125 103 12372.38 29.20 55421.25 88888.00 2007-04-13 12:47:09.250 103 12372.48 29.23 55421.30 88888.00 2007-04-13 12:47:09.375 103 12372.52 29.23 55421.28 88888.00 2007-04-13 12:47:09.500 103 12372.45 29.20 55421.30 88888.00 2007-04-13 12:47:09.625 103 12372.42 29.20 55421.28 88888.00 2007-04-13 12:47:09.750 103 12372.42 29.20 55421.28 88888.00 2007-04-13 12:47:09.875 103 12372.45 29.20 55421.28 88888.00 2007-04-13 12:47:10.000 103 12372.45 29.18 55421.25 88888.00 2007-04-13 12:47:10.125 103 12372.42 29.18 55421.25 88888.00 2007-04-13 12:47:10.250 103 12372.45 29.25 55421.32 88888.00 2007-04-13 12:47:10.375 103 12372.52 29.27 55421.30 88888.00 2007-04-13 12:47:10.500 103 12372.50 29.27 55421.30 88888.00 2007-04-13 12:47:10.625 103 12372.45 29.25 55421.30 88888.00 2007-04-13 12:47:10.750 103 12372.45 29.23 55421.28 88888.00 2007-04-13 12:47:10.875 103 12372.52 29.25 55421.30 88888.00 2007-04-13 12:47:11.000 103 12372.52 29.27 55421.28 88888.00 2007-04-13 12:47:11.125 103 12372.48 29.23 55421.28 88888.00 2007-04-13 12:47:11.250 103 12372.42 29.20 55421.28 88888.00 2007-04-13 12:47:11.375 103 12372.45 29.23 55421.28 88888.00 2007-04-13 12:47:11.500 103 12372.42 29.23 55421.28 88888.00 2007-04-13 12:47:11.625 103 12372.45 29.20 55421.25 88888.00 2007-04-13 12:47:11.750 103 12372.42 29.25 55421.25 88888.00 2007-04-13 12:47:11.875 103 12372.38 29.25 55421.28 88888.00 2007-04-13 12:47:12.000 103 12372.38 29.25 55421.28 88888.00 2007-04-13 12:47:12.125 103 12372.38 29.32 55421.30 88888.00 2007-04-13 12:47:12.250 103 12372.35 29.25 55421.28 88888.00 2007-04-13 12:47:12.375 103 12372.45 29.25 55421.28 88888.00 2007-04-13 12:47:12.500 103 12372.52 29.30 55421.28 88888.00 2007-04-13 12:47:12.625 103 12372.45 29.27 55421.28 88888.00 2007-04-13 12:47:12.750 103 12372.45 29.25 55421.28 88888.00 2007-04-13 12:47:12.875 103 12372.48 29.23 55421.28 88888.00 2007-04-13 12:47:13.000 103 12372.48 29.25 55421.28 88888.00 2007-04-13 12:47:13.125 103 12372.48 29.23 55421.28 88888.00 2007-04-13 12:47:13.250 103 12372.42 29.18 55421.28 88888.00 2007-04-13 12:47:13.375 103 12372.40 29.23 55421.22 88888.00 2007-04-13 12:47:13.500 103 12372.40 29.20 55421.22 88888.00 2007-04-13 12:47:13.625 103 12372.42 29.18 55421.25 88888.00 2007-04-13 12:47:13.750 103 12372.45 29.20 55421.22 88888.00 2007-04-13 12:47:13.875 103 12372.45 29.20 55421.25 88888.00 2007-04-13 12:47:14.000 103 12372.52 29.20 55421.30 88888.00 2007-04-13 12:47:14.125 103 12372.58 29.23 55421.30 88888.00 2007-04-13 12:47:14.250 103 12372.62 29.20 55421.32 88888.00 2007-04-13 12:47:14.375 103 12372.58 29.18 55421.28 88888.00 2007-04-13 12:47:14.500 103 12372.60 29.25 55421.30 88888.00 2007-04-13 12:47:14.625 103 12372.62 29.30 55421.30 88888.00 2007-04-13 12:47:14.750 103 12372.58 29.23 55421.25 88888.00 2007-04-13 12:47:14.875 103 12372.52 29.15 55421.22 88888.00 2007-04-13 12:47:15.000 103 12372.48 29.20 55421.22 88888.00 2007-04-13 12:47:15.125 103 12372.45 29.20 55421.25 88888.00 2007-04-13 12:47:15.250 103 12372.42 29.23 55421.25 88888.00 2007-04-13 12:47:15.375 103 12372.52 29.27 55421.22 88888.00 2007-04-13 12:47:15.500 103 12372.48 29.18 55421.22 88888.00 2007-04-13 12:47:15.625 103 12372.50 29.23 55421.25 88888.00 2007-04-13 12:47:15.750 103 12372.52 29.20 55421.28 88888.00 2007-04-13 12:47:15.875 103 12372.42 29.18 55421.22 88888.00 2007-04-13 12:47:16.000 103 12372.42 29.27 55421.28 88888.00 2007-04-13 12:47:16.125 103 12372.52 29.30 55421.28 88888.00 2007-04-13 12:47:16.250 103 12372.52 29.23 55421.20 88888.00 2007-04-13 12:47:16.375 103 12372.52 29.25 55421.22 88888.00 2007-04-13 12:47:16.500 103 12372.52 29.30 55421.28 88888.00 2007-04-13 12:47:16.625 103 12372.52 29.32 55421.28 88888.00 2007-04-13 12:47:16.750 103 12372.52 29.30 55421.28 88888.00 2007-04-13 12:47:16.875 103 12372.45 29.23 55421.25 88888.00 2007-04-13 12:47:17.000 103 12372.40 29.25 55421.20 88888.00 2007-04-13 12:47:17.125 103 12372.42 29.25 55421.25 88888.00 2007-04-13 12:47:17.250 103 12372.42 29.20 55421.28 88888.00 2007-04-13 12:47:17.375 103 12372.42 29.25 55421.28 88888.00 2007-04-13 12:47:17.500 103 12372.40 29.20 55421.25 88888.00 2007-04-13 12:47:17.625 103 12372.45 29.23 55421.25 88888.00 2007-04-13 12:47:17.750 103 12372.50 29.23 55421.25 88888.00 2007-04-13 12:47:17.875 103 12372.50 29.23 55421.25 88888.00 2007-04-13 12:47:18.000 103 12372.48 29.20 55421.28 88888.00 2007-04-13 12:47:18.125 103 12372.45 29.27 55421.30 88888.00 2007-04-13 12:47:18.250 103 12372.40 29.23 55421.28 88888.00 2007-04-13 12:47:18.375 103 12372.45 29.25 55421.25 88888.00 2007-04-13 12:47:18.500 103 12372.55 29.25 55421.28 88888.00 2007-04-13 12:47:18.625 103 12372.50 29.27 55421.28 88888.00 2007-04-13 12:47:18.750 103 12372.50 29.27 55421.28 88888.00 2007-04-13 12:47:18.875 103 12372.48 29.32 55421.28 88888.00 2007-04-13 12:47:19.000 103 12372.50 29.32 55421.28 88888.00 2007-04-13 12:47:19.125 103 12372.50 29.25 55421.25 88888.00 2007-04-13 12:47:19.250 103 12372.48 29.18 55421.20 88888.00 2007-04-13 12:47:19.375 103 12372.55 29.23 55421.22 88888.00 2007-04-13 12:47:19.500 103 12372.55 29.20 55421.22 88888.00 2007-04-13 12:47:19.625 103 12372.50 29.23 55421.22 88888.00 2007-04-13 12:47:19.750 103 12372.50 29.23 55421.22 88888.00 2007-04-13 12:47:19.875 103 12372.65 29.32 55421.22 88888.00 2007-04-13 12:47:20.000 103 12372.67 29.30 55421.25 88888.00 2007-04-13 12:47:20.125 103 12372.65 29.27 55421.28 88888.00 2007-04-13 12:47:20.250 103 12372.60 29.27 55421.30 88888.00 2007-04-13 12:47:20.375 103 12372.62 29.32 55421.30 88888.00 2007-04-13 12:47:20.500 103 12372.60 29.27 55421.28 88888.00 2007-04-13 12:47:20.625 103 12372.58 29.25 55421.25 88888.00 2007-04-13 12:47:20.750 103 12372.58 29.25 55421.20 88888.00 2007-04-13 12:47:20.875 103 12372.65 29.27 55421.25 88888.00 2007-04-13 12:47:21.000 103 12372.65 29.30 55421.28 88888.00 2007-04-13 12:47:21.125 103 12372.60 29.27 55421.30 88888.00 2007-04-13 12:47:21.250 103 12372.48 29.20 55421.25 88888.00 2007-04-13 12:47:21.375 103 12372.50 29.25 55421.22 88888.00 2007-04-13 12:47:21.500 103 12372.55 29.27 55421.28 88888.00 2007-04-13 12:47:21.625 103 12372.55 29.25 55421.28 88888.00 2007-04-13 12:47:21.750 103 12372.52 29.23 55421.25 88888.00 2007-04-13 12:47:21.875 103 12372.45 29.18 55421.25 88888.00 2007-04-13 12:47:22.000 103 12372.42 29.23 55421.22 88888.00 2007-04-13 12:47:22.125 103 12372.45 29.27 55421.22 88888.00 2007-04-13 12:47:22.250 103 12372.50 29.23 55421.22 88888.00 2007-04-13 12:47:22.375 103 12372.55 29.23 55421.28 88888.00 2007-04-13 12:47:22.500 103 12372.58 29.23 55421.25 88888.00 2007-04-13 12:47:22.625 103 12372.55 29.23 55421.25 88888.00 2007-04-13 12:47:22.750 103 12372.52 29.25 55421.25 88888.00 2007-04-13 12:47:22.875 103 12372.58 29.30 55421.25 88888.00 2007-04-13 12:47:23.000 103 12372.60 29.25 55421.22 88888.00 2007-04-13 12:47:23.125 103 12372.55 29.20 55421.22 88888.00 2007-04-13 12:47:23.250 103 12372.52 29.25 55421.25 88888.00 2007-04-13 12:47:23.375 103 12372.58 29.25 55421.28 88888.00 2007-04-13 12:47:23.500 103 12372.60 29.23 55421.25 88888.00 2007-04-13 12:47:23.625 103 12372.58 29.20 55421.25 88888.00 2007-04-13 12:47:23.750 103 12372.50 29.20 55421.28 88888.00 2007-04-13 12:47:23.875 103 12372.52 29.23 55421.22 88888.00 2007-04-13 12:47:24.000 103 12372.58 29.20 55421.25 88888.00 2007-04-13 12:47:24.125 103 12372.62 29.20 55421.28 88888.00 2007-04-13 12:47:24.250 103 12372.62 29.25 55421.30 88888.00 2007-04-13 12:47:24.375 103 12372.65 29.30 55421.32 88888.00 2007-04-13 12:47:24.500 103 12372.58 29.27 55421.28 88888.00 2007-04-13 12:47:24.625 103 12372.58 29.25 55421.25 88888.00 2007-04-13 12:47:24.750 103 12372.60 29.20 55421.28 88888.00 2007-04-13 12:47:24.875 103 12372.55 29.25 55421.28 88888.00 2007-04-13 12:47:25.000 103 12372.58 29.25 55421.28 88888.00 2007-04-13 12:47:25.125 103 12372.58 29.25 55421.28 88888.00 2007-04-13 12:47:25.250 103 12372.55 29.23 55421.30 88888.00 2007-04-13 12:47:25.375 103 12372.55 29.23 55421.32 88888.00 2007-04-13 12:47:25.500 103 12372.55 29.23 55421.30 88888.00 2007-04-13 12:47:25.625 103 12372.55 29.20 55421.25 88888.00 2007-04-13 12:47:25.750 103 12372.52 29.23 55421.22 88888.00 2007-04-13 12:47:25.875 103 12372.52 29.23 55421.22 88888.00 2007-04-13 12:47:26.000 103 12372.52 29.25 55421.22 88888.00 2007-04-13 12:47:26.125 103 12372.52 29.23 55421.22 88888.00 2007-04-13 12:47:26.250 103 12372.48 29.20 55421.25 88888.00 2007-04-13 12:47:26.375 103 12372.52 29.20 55421.22 88888.00 2007-04-13 12:47:26.500 103 12372.60 29.25 55421.25 88888.00 2007-04-13 12:47:26.625 103 12372.62 29.25 55421.28 88888.00 2007-04-13 12:47:26.750 103 12372.65 29.23 55421.30 88888.00 2007-04-13 12:47:26.875 103 12372.60 29.20 55421.28 88888.00 2007-04-13 12:47:27.000 103 12372.58 29.20 55421.22 88888.00 2007-04-13 12:47:27.125 103 12372.55 29.20 55421.25 88888.00 2007-04-13 12:47:27.250 103 12372.58 29.20 55421.32 88888.00 2007-04-13 12:47:27.375 103 12372.62 29.23 55421.30 88888.00 2007-04-13 12:47:27.500 103 12372.60 29.23 55421.30 88888.00 2007-04-13 12:47:27.625 103 12372.58 29.27 55421.30 88888.00 2007-04-13 12:47:27.750 103 12372.58 29.30 55421.30 88888.00 2007-04-13 12:47:27.875 103 12372.60 29.25 55421.30 88888.00 2007-04-13 12:47:28.000 103 12372.62 29.18 55421.28 88888.00 2007-04-13 12:47:28.125 103 12372.62 29.20 55421.28 88888.00 2007-04-13 12:47:28.250 103 12372.60 29.18 55421.25 88888.00 2007-04-13 12:47:28.375 103 12372.55 29.18 55421.22 88888.00 2007-04-13 12:47:28.500 103 12372.50 29.20 55421.22 88888.00 2007-04-13 12:47:28.625 103 12372.55 29.23 55421.28 88888.00 2007-04-13 12:47:28.750 103 12372.60 29.25 55421.30 88888.00 2007-04-13 12:47:28.875 103 12372.58 29.27 55421.30 88888.00 2007-04-13 12:47:29.000 103 12372.62 29.27 55421.30 88888.00 2007-04-13 12:47:29.125 103 12372.58 29.25 55421.30 88888.00 2007-04-13 12:47:29.250 103 12372.58 29.27 55421.30 88888.00 2007-04-13 12:47:29.375 103 12372.55 29.27 55421.30 88888.00 2007-04-13 12:47:29.500 103 12372.58 29.27 55421.28 88888.00 2007-04-13 12:47:29.625 103 12372.58 29.25 55421.30 88888.00 2007-04-13 12:47:29.750 103 12372.50 29.20 55421.25 88888.00 2007-04-13 12:47:29.875 103 12372.52 29.23 55421.30 88888.00 2007-04-13 12:47:30.000 103 12372.60 29.23 55421.30 88888.00 2007-04-13 12:47:30.125 103 12372.60 29.23 55421.28 88888.00 2007-04-13 12:47:30.250 103 12372.52 29.18 55421.28 88888.00 2007-04-13 12:47:30.375 103 12372.52 29.20 55421.28 88888.00 2007-04-13 12:47:30.500 103 12372.50 29.23 55421.25 88888.00 2007-04-13 12:47:30.625 103 12372.48 29.25 55421.28 88888.00 2007-04-13 12:47:30.750 103 12372.50 29.25 55421.28 88888.00 2007-04-13 12:47:30.875 103 12372.50 29.23 55421.30 88888.00 2007-04-13 12:47:31.000 103 12372.55 29.23 55421.25 88888.00 2007-04-13 12:47:31.125 103 12372.58 29.20 55421.25 88888.00 2007-04-13 12:47:31.250 103 12372.50 29.18 55421.25 88888.00 2007-04-13 12:47:31.375 103 12372.58 29.18 55421.28 88888.00 2007-04-13 12:47:31.500 103 12372.62 29.20 55421.25 88888.00 2007-04-13 12:47:31.625 103 12372.50 29.18 55421.22 88888.00 2007-04-13 12:47:31.750 103 12372.50 29.20 55421.28 88888.00 2007-04-13 12:47:31.875 103 12372.58 29.25 55421.30 88888.00 2007-04-13 12:47:32.000 103 12372.65 29.23 55421.28 88888.00 2007-04-13 12:47:32.125 103 12372.67 29.23 55421.28 88888.00 2007-04-13 12:47:32.250 103 12372.60 29.20 55421.28 88888.00 2007-04-13 12:47:32.375 103 12372.60 29.23 55421.28 88888.00 2007-04-13 12:47:32.500 103 12372.62 29.27 55421.30 88888.00 2007-04-13 12:47:32.625 103 12372.62 29.27 55421.30 88888.00 2007-04-13 12:47:32.750 103 12372.62 29.27 55421.32 88888.00 2007-04-13 12:47:32.875 103 12372.55 29.27 55421.32 88888.00 2007-04-13 12:47:33.000 103 12372.50 29.27 55421.28 88888.00 2007-04-13 12:47:33.125 103 12372.50 29.25 55421.30 88888.00 2007-04-13 12:47:33.250 103 12372.50 29.27 55421.28 88888.00 2007-04-13 12:47:33.375 103 12372.55 29.25 55421.28 88888.00 2007-04-13 12:47:33.500 103 12372.50 29.23 55421.30 88888.00 2007-04-13 12:47:33.625 103 12372.50 29.23 55421.32 88888.00 2007-04-13 12:47:33.750 103 12372.52 29.25 55421.35 88888.00 2007-04-13 12:47:33.875 103 12372.58 29.25 55421.32 88888.00 2007-04-13 12:47:34.000 103 12372.60 29.23 55421.30 88888.00 2007-04-13 12:47:34.125 103 12372.58 29.27 55421.30 88888.00 2007-04-13 12:47:34.250 103 12372.52 29.25 55421.28 88888.00 2007-04-13 12:47:34.375 103 12372.50 29.27 55421.28 88888.00 2007-04-13 12:47:34.500 103 12372.58 29.27 55421.30 88888.00 2007-04-13 12:47:34.625 103 12372.55 29.20 55421.28 88888.00 2007-04-13 12:47:34.750 103 12372.52 29.23 55421.28 88888.00 2007-04-13 12:47:34.875 103 12372.55 29.25 55421.28 88888.00 2007-04-13 12:47:35.000 103 12372.58 29.27 55421.30 88888.00 2007-04-13 12:47:35.125 103 12372.50 29.23 55421.30 88888.00 2007-04-13 12:47:35.250 103 12372.50 29.20 55421.32 88888.00 2007-04-13 12:47:35.375 103 12372.55 29.20 55421.30 88888.00 2007-04-13 12:47:35.500 103 12372.62 29.25 55421.32 88888.00 2007-04-13 12:47:35.625 103 12372.62 29.25 55421.32 88888.00 2007-04-13 12:47:35.750 103 12372.60 29.15 55421.30 88888.00 2007-04-13 12:47:35.875 103 12372.62 29.12 55421.30 88888.00 2007-04-13 12:47:36.000 103 12372.65 29.23 55421.30 88888.00 2007-04-13 12:47:36.125 103 12372.67 29.27 55421.35 88888.00 2007-04-13 12:47:36.250 103 12372.70 29.25 55421.35 88888.00 2007-04-13 12:47:36.375 103 12372.73 29.25 55421.32 88888.00 2007-04-13 12:47:36.500 103 12372.62 29.18 55421.30 88888.00 2007-04-13 12:47:36.625 103 12372.62 29.18 55421.30 88888.00 2007-04-13 12:47:36.750 103 12372.65 29.23 55421.30 88888.00 2007-04-13 12:47:36.875 103 12372.70 29.25 55421.32 88888.00 2007-04-13 12:47:37.000 103 12372.67 29.25 55421.32 88888.00 2007-04-13 12:47:37.125 103 12372.75 29.27 55421.35 88888.00 2007-04-13 12:47:37.250 103 12372.67 29.25 55421.38 88888.00 2007-04-13 12:47:37.375 103 12372.65 29.25 55421.35 88888.00 2007-04-13 12:47:37.500 103 12372.62 29.25 55421.32 88888.00 2007-04-13 12:47:37.625 103 12372.60 29.25 55421.32 88888.00 2007-04-13 12:47:37.750 103 12372.58 29.25 55421.32 88888.00 2007-04-13 12:47:37.875 103 12372.55 29.30 55421.32 88888.00 2007-04-13 12:47:38.000 103 12372.58 29.27 55421.32 88888.00 2007-04-13 12:47:38.125 103 12372.65 29.30 55421.35 88888.00 2007-04-13 12:47:38.250 103 12372.65 29.27 55421.38 88888.00 2007-04-13 12:47:38.375 103 12372.65 29.30 55421.32 88888.00 2007-04-13 12:47:38.500 103 12372.65 29.25 55421.32 88888.00 2007-04-13 12:47:38.625 103 12372.60 29.23 55421.28 88888.00 2007-04-13 12:47:38.750 103 12372.62 29.25 55421.28 88888.00 2007-04-13 12:47:38.875 103 12372.60 29.27 55421.25 88888.00 2007-04-13 12:47:39.000 103 12372.60 29.27 55421.28 88888.00 2007-04-13 12:47:39.125 103 12372.62 29.27 55421.28 88888.00 2007-04-13 12:47:39.250 103 12372.62 29.32 55421.30 88888.00 2007-04-13 12:47:39.375 103 12372.62 29.35 55421.32 88888.00 2007-04-13 12:47:39.500 103 12372.60 29.30 55421.32 88888.00 2007-04-13 12:47:39.625 103 12372.58 29.25 55421.30 88888.00 2007-04-13 12:47:39.750 103 12372.60 29.25 55421.30 88888.00 2007-04-13 12:47:39.875 103 12372.67 29.32 55421.32 88888.00 2007-04-13 12:47:40.000 103 12372.70 29.32 55421.32 88888.00 2007-04-13 12:47:40.125 103 12372.70 29.35 55421.35 88888.00 2007-04-13 12:47:40.250 103 12372.62 29.30 55421.30 88888.00 2007-04-13 12:47:40.375 103 12372.60 29.27 55421.28 88888.00 2007-04-13 12:47:40.500 103 12372.58 29.25 55421.28 88888.00 2007-04-13 12:47:40.625 103 12372.55 29.27 55421.25 88888.00 2007-04-13 12:47:40.750 103 12372.62 29.30 55421.28 88888.00 2007-04-13 12:47:40.875 103 12372.58 29.25 55421.25 88888.00 2007-04-13 12:47:41.000 103 12372.58 29.25 55421.22 88888.00 2007-04-13 12:47:41.125 103 12372.58 29.23 55421.25 88888.00 2007-04-13 12:47:41.250 103 12372.60 29.27 55421.30 88888.00 2007-04-13 12:47:41.375 103 12372.62 29.27 55421.28 88888.00 2007-04-13 12:47:41.500 103 12372.60 29.27 55421.25 88888.00 2007-04-13 12:47:41.625 103 12372.62 29.30 55421.28 88888.00 2007-04-13 12:47:41.750 103 12372.58 29.27 55421.28 88888.00 2007-04-13 12:47:41.875 103 12372.50 29.25 55421.28 88888.00 2007-04-13 12:47:42.000 103 12372.55 29.30 55421.25 88888.00 2007-04-13 12:47:42.125 103 12372.58 29.35 55421.28 88888.00 2007-04-13 12:47:42.250 103 12372.58 29.30 55421.32 88888.00 2007-04-13 12:47:42.375 103 12372.58 29.27 55421.32 88888.00 2007-04-13 12:47:42.500 103 12372.52 29.25 55421.28 88888.00 2007-04-13 12:47:42.625 103 12372.50 29.23 55421.25 88888.00 2007-04-13 12:47:42.750 103 12372.52 29.27 55421.28 88888.00 2007-04-13 12:47:42.875 103 12372.60 29.30 55421.28 88888.00 2007-04-13 12:47:43.000 103 12372.67 29.27 55421.30 88888.00 2007-04-13 12:47:43.125 103 12372.67 29.30 55421.28 88888.00 2007-04-13 12:47:43.250 103 12372.58 29.25 55421.30 88888.00 2007-04-13 12:47:43.375 103 12372.58 29.32 55421.25 88888.00 2007-04-13 12:47:43.500 103 12372.60 29.35 55421.25 88888.00 2007-04-13 12:47:43.625 103 12372.65 29.38 55421.30 88888.00 2007-04-13 12:47:43.750 103 12372.67 29.32 55421.32 88888.00 2007-04-13 12:47:43.875 103 12372.65 29.32 55421.30 88888.00 2007-04-13 12:47:44.000 103 12372.52 29.32 55421.25 88888.00 2007-04-13 12:47:44.125 103 12372.50 29.32 55421.30 88888.00 2007-04-13 12:47:44.250 103 12372.58 29.30 55421.30 88888.00 2007-04-13 12:47:44.375 103 12372.65 29.30 55421.28 88888.00 2007-04-13 12:47:44.500 103 12372.70 29.30 55421.30 88888.00 2007-04-13 12:47:44.625 103 12372.67 29.30 55421.28 88888.00 2007-04-13 12:47:44.750 103 12372.60 29.30 55421.28 88888.00 2007-04-13 12:47:44.875 103 12372.58 29.32 55421.25 88888.00 2007-04-13 12:47:45.000 103 12372.58 29.30 55421.28 88888.00 2007-04-13 12:47:45.125 103 12372.60 29.35 55421.30 88888.00 2007-04-13 12:47:45.250 103 12372.62 29.30 55421.30 88888.00 2007-04-13 12:47:45.375 103 12372.65 29.25 55421.28 88888.00 2007-04-13 12:47:45.500 103 12372.62 29.25 55421.28 88888.00 2007-04-13 12:47:45.625 103 12372.52 29.27 55421.30 88888.00 2007-04-13 12:47:45.750 103 12372.55 29.32 55421.30 88888.00 2007-04-13 12:47:45.875 103 12372.60 29.35 55421.32 88888.00 2007-04-13 12:47:46.000 103 12372.62 29.32 55421.32 88888.00 2007-04-13 12:47:46.125 103 12372.58 29.32 55421.32 88888.00 2007-04-13 12:47:46.250 103 12372.52 29.35 55421.30 88888.00 2007-04-13 12:47:46.375 103 12372.58 29.38 55421.30 88888.00 2007-04-13 12:47:46.500 103 12372.55 29.38 55421.32 88888.00 2007-04-13 12:47:46.625 103 12372.55 29.32 55421.32 88888.00 2007-04-13 12:47:46.750 103 12372.55 29.32 55421.32 88888.00 2007-04-13 12:47:46.875 103 12372.50 29.30 55421.32 88888.00 2007-04-13 12:47:47.000 103 12372.50 29.30 55421.28 88888.00 2007-04-13 12:47:47.125 103 12372.52 29.32 55421.32 88888.00 2007-04-13 12:47:47.250 103 12372.62 29.32 55421.32 88888.00 2007-04-13 12:47:47.375 103 12372.70 29.32 55421.30 88888.00 2007-04-13 12:47:47.500 103 12372.67 29.38 55421.32 88888.00 2007-04-13 12:47:47.625 103 12372.60 29.40 55421.32 88888.00 2007-04-13 12:47:47.750 103 12372.58 29.40 55421.32 88888.00 2007-04-13 12:47:47.875 103 12372.60 29.35 55421.32 88888.00 2007-04-13 12:47:48.000 103 12372.55 29.30 55421.30 88888.00 2007-04-13 12:47:48.125 103 12372.55 29.32 55421.30 88888.00 2007-04-13 12:47:48.250 103 12372.52 29.35 55421.32 88888.00 2007-04-13 12:47:48.375 103 12372.55 29.35 55421.30 88888.00 2007-04-13 12:47:48.500 103 12372.60 29.40 55421.30 88888.00 2007-04-13 12:47:48.625 103 12372.62 29.45 55421.30 88888.00 2007-04-13 12:47:48.750 103 12372.60 29.50 55421.30 88888.00 2007-04-13 12:47:48.875 103 12372.58 29.43 55421.28 88888.00 2007-04-13 12:47:49.000 103 12372.48 29.32 55421.25 88888.00 2007-04-13 12:47:49.125 103 12372.50 29.27 55421.28 88888.00 2007-04-13 12:47:49.250 103 12372.52 29.40 55421.30 88888.00 2007-04-13 12:47:49.375 103 12372.58 29.38 55421.28 88888.00 2007-04-13 12:47:49.500 103 12372.55 29.30 55421.22 88888.00 2007-04-13 12:47:49.625 103 12372.58 29.35 55421.22 88888.00 2007-04-13 12:47:49.750 103 12372.60 29.40 55421.28 88888.00 2007-04-13 12:47:49.875 103 12372.62 29.35 55421.28 88888.00 2007-04-13 12:47:50.000 103 12372.62 29.30 55421.30 88888.00 2007-04-13 12:47:50.125 103 12372.65 29.35 55421.30 88888.00 2007-04-13 12:47:50.250 103 12372.60 29.32 55421.25 88888.00 2007-04-13 12:47:50.375 103 12372.58 29.35 55421.25 88888.00 2007-04-13 12:47:50.500 103 12372.52 29.30 55421.25 88888.00 2007-04-13 12:47:50.625 103 12372.55 29.30 55421.28 88888.00 2007-04-13 12:47:50.750 103 12372.55 29.30 55421.28 88888.00 2007-04-13 12:47:50.875 103 12372.52 29.30 55421.28 88888.00 2007-04-13 12:47:51.000 103 12372.62 29.38 55421.28 88888.00 2007-04-13 12:47:51.125 103 12372.65 29.40 55421.32 88888.00 2007-04-13 12:47:51.250 103 12372.55 29.25 55421.25 88888.00 2007-04-13 12:47:51.375 103 12372.60 29.27 55421.25 88888.00 2007-04-13 12:47:51.500 103 12372.65 29.32 55421.25 88888.00 2007-04-13 12:47:51.625 103 12372.62 29.30 55421.25 88888.00 2007-04-13 12:47:51.750 103 12372.60 29.23 55421.25 88888.00 2007-04-13 12:47:51.875 103 12372.58 29.23 55421.22 88888.00 2007-04-13 12:47:52.000 103 12372.58 29.27 55421.22 88888.00 2007-04-13 12:47:52.125 103 12372.62 29.32 55421.25 88888.00 2007-04-13 12:47:52.250 103 12372.65 29.40 55421.32 88888.00 2007-04-13 12:47:52.375 103 12372.60 29.40 55421.32 88888.00 2007-04-13 12:47:52.500 103 12372.55 29.30 55421.30 88888.00 2007-04-13 12:47:52.625 103 12372.52 29.30 55421.28 88888.00 2007-04-13 12:47:52.750 103 12372.52 29.32 55421.28 88888.00 2007-04-13 12:47:52.875 103 12372.55 29.35 55421.25 88888.00 2007-04-13 12:47:53.000 103 12372.60 29.32 55421.25 88888.00 2007-04-13 12:47:53.125 103 12372.60 29.32 55421.30 88888.00 2007-04-13 12:47:53.250 103 12372.60 29.30 55421.32 88888.00 2007-04-13 12:47:53.375 103 12372.62 29.32 55421.32 88888.00 2007-04-13 12:47:53.500 103 12372.58 29.32 55421.32 88888.00 2007-04-13 12:47:53.625 103 12372.55 29.32 55421.35 88888.00 2007-04-13 12:47:53.750 103 12372.58 29.35 55421.35 88888.00 2007-04-13 12:47:53.875 103 12372.62 29.38 55421.32 88888.00 2007-04-13 12:47:54.000 103 12372.67 29.38 55421.32 88888.00 2007-04-13 12:47:54.125 103 12372.67 29.32 55421.35 88888.00 2007-04-13 12:47:54.250 103 12372.65 29.32 55421.32 88888.00 2007-04-13 12:47:54.375 103 12372.60 29.25 55421.30 88888.00 2007-04-13 12:47:54.500 103 12372.65 29.27 55421.35 88888.00 2007-04-13 12:47:54.625 103 12372.75 29.32 55421.32 88888.00 2007-04-13 12:47:54.750 103 12372.65 29.30 55421.32 88888.00 2007-04-13 12:47:54.875 103 12372.58 29.32 55421.32 88888.00 2007-04-13 12:47:55.000 103 12372.58 29.32 55421.32 88888.00 2007-04-13 12:47:55.125 103 12372.60 29.35 55421.32 88888.00 2007-04-13 12:47:55.250 103 12372.62 29.35 55421.32 88888.00 2007-04-13 12:47:55.375 103 12372.62 29.38 55421.32 88888.00 2007-04-13 12:47:55.500 103 12372.65 29.43 55421.28 88888.00 2007-04-13 12:47:55.625 103 12372.62 29.40 55421.28 88888.00 2007-04-13 12:47:55.750 103 12372.62 29.35 55421.28 88888.00 2007-04-13 12:47:55.875 103 12372.67 29.35 55421.30 88888.00 2007-04-13 12:47:56.000 103 12372.73 29.38 55421.28 88888.00 2007-04-13 12:47:56.125 103 12372.67 29.38 55421.28 88888.00 2007-04-13 12:47:56.250 103 12372.60 29.32 55421.30 88888.00 2007-04-13 12:47:56.375 103 12372.62 29.32 55421.30 88888.00 2007-04-13 12:47:56.500 103 12372.62 29.32 55421.32 88888.00 2007-04-13 12:47:56.625 103 12372.62 29.35 55421.35 88888.00 2007-04-13 12:47:56.750 103 12372.58 29.35 55421.30 88888.00 2007-04-13 12:47:56.875 103 12372.52 29.35 55421.28 88888.00 2007-04-13 12:47:57.000 103 12372.52 29.38 55421.28 88888.00 2007-04-13 12:47:57.125 103 12372.58 29.38 55421.28 88888.00 2007-04-13 12:47:57.250 103 12372.55 29.30 55421.28 88888.00 2007-04-13 12:47:57.375 103 12372.58 29.35 55421.25 88888.00 2007-04-13 12:47:57.500 103 12372.58 29.38 55421.25 88888.00 2007-04-13 12:47:57.625 103 12372.55 29.32 55421.25 88888.00 2007-04-13 12:47:57.750 103 12372.52 29.38 55421.25 88888.00 2007-04-13 12:47:57.875 103 12372.55 29.40 55421.28 88888.00 2007-04-13 12:47:58.000 103 12372.60 29.40 55421.28 88888.00 2007-04-13 12:47:58.125 103 12372.60 29.38 55421.28 88888.00 2007-04-13 12:47:58.250 103 12372.62 29.32 55421.28 88888.00 2007-04-13 12:47:58.375 103 12372.65 29.32 55421.30 88888.00 2007-04-13 12:47:58.500 103 12372.67 29.30 55421.30 88888.00 2007-04-13 12:47:58.625 103 12372.60 29.27 55421.28 88888.00 2007-04-13 12:47:58.750 103 12372.55 29.30 55421.25 88888.00 2007-04-13 12:47:58.875 103 12372.62 29.38 55421.28 88888.00 2007-04-13 12:47:59.000 103 12372.62 29.38 55421.25 88888.00 2007-04-13 12:47:59.125 103 12372.60 29.35 55421.28 88888.00 2007-04-13 12:47:59.250 103 12372.60 29.40 55421.30 88888.00 2007-04-13 12:47:59.375 103 12372.62 29.45 55421.30 88888.00 2007-04-13 12:47:59.500 103 12372.60 29.43 55421.32 88888.00 2007-04-13 12:47:59.625 103 12372.60 29.40 55421.30 88888.00 2007-04-13 12:47:59.750 103 12372.55 29.40 55421.30 88888.00 2007-04-13 12:47:59.875 103 12372.58 29.35 55421.28 88888.00 2007-04-13 12:48:00.000 103 12372.58 29.40 55421.30 88888.00 2007-04-13 12:48:00.125 103 12372.60 29.40 55421.30 88888.00 2007-04-13 12:48:00.250 103 12372.58 29.35 55421.30 88888.00 2007-04-13 12:48:00.375 103 12372.58 29.32 55421.30 88888.00 2007-04-13 12:48:00.500 103 12372.60 29.35 55421.28 88888.00 2007-04-13 12:48:00.625 103 12372.60 29.38 55421.30 88888.00 2007-04-13 12:48:00.750 103 12372.65 29.43 55421.32 88888.00 2007-04-13 12:48:00.875 103 12372.70 29.43 55421.32 88888.00 2007-04-13 12:48:01.000 103 12372.65 29.38 55421.28 88888.00 2007-04-13 12:48:01.125 103 12372.62 29.35 55421.30 88888.00 2007-04-13 12:48:01.250 103 12372.67 29.35 55421.35 88888.00 2007-04-13 12:48:01.375 103 12372.62 29.38 55421.32 88888.00 2007-04-13 12:48:01.500 103 12372.60 29.40 55421.32 88888.00 2007-04-13 12:48:01.625 103 12372.62 29.38 55421.30 88888.00 2007-04-13 12:48:01.750 103 12372.62 29.35 55421.30 88888.00 2007-04-13 12:48:01.875 103 12372.62 29.32 55421.32 88888.00 2007-04-13 12:48:02.000 103 12372.60 29.32 55421.32 88888.00 2007-04-13 12:48:02.125 103 12372.65 29.35 55421.32 88888.00 2007-04-13 12:48:02.250 103 12372.58 29.30 55421.30 88888.00 2007-04-13 12:48:02.375 103 12372.65 29.32 55421.32 88888.00 2007-04-13 12:48:02.500 103 12372.62 29.38 55421.28 88888.00 2007-04-13 12:48:02.625 103 12372.60 29.38 55421.32 88888.00 2007-04-13 12:48:02.750 103 12372.65 29.40 55421.30 88888.00 2007-04-13 12:48:02.875 103 12372.67 29.35 55421.32 88888.00 2007-04-13 12:48:03.000 103 12372.70 29.38 55421.32 88888.00 2007-04-13 12:48:03.125 103 12372.65 29.38 55421.32 88888.00 2007-04-13 12:48:03.250 103 12372.62 29.35 55421.30 88888.00 2007-04-13 12:48:03.375 103 12372.67 29.43 55421.30 88888.00 2007-04-13 12:48:03.500 103 12372.70 29.40 55421.32 88888.00 2007-04-13 12:48:03.625 103 12372.65 29.32 55421.32 88888.00 2007-04-13 12:48:03.750 103 12372.65 29.32 55421.32 88888.00 2007-04-13 12:48:03.875 103 12372.67 29.35 55421.35 88888.00 2007-04-13 12:48:04.000 103 12372.73 29.35 55421.35 88888.00 2007-04-13 12:48:04.125 103 12372.73 29.40 55421.35 88888.00 2007-04-13 12:48:04.250 103 12372.67 29.38 55421.35 88888.00 2007-04-13 12:48:04.375 103 12372.67 29.40 55421.32 88888.00 2007-04-13 12:48:04.500 103 12372.67 29.38 55421.32 88888.00 2007-04-13 12:48:04.625 103 12372.65 29.38 55421.30 88888.00 2007-04-13 12:48:04.750 103 12372.65 29.38 55421.35 88888.00 2007-04-13 12:48:04.875 103 12372.58 29.38 55421.35 88888.00 2007-04-13 12:48:05.000 103 12372.52 29.32 55421.30 88888.00 2007-04-13 12:48:05.125 103 12372.52 29.32 55421.30 88888.00 2007-04-13 12:48:05.250 103 12372.55 29.32 55421.30 88888.00 2007-04-13 12:48:05.375 103 12372.65 29.40 55421.35 88888.00 2007-04-13 12:48:05.500 103 12372.73 29.45 55421.32 88888.00 2007-04-13 12:48:05.625 103 12372.67 29.38 55421.32 88888.00 2007-04-13 12:48:05.750 103 12372.62 29.40 55421.35 88888.00 2007-04-13 12:48:05.875 103 12372.62 29.38 55421.32 88888.00 2007-04-13 12:48:06.000 103 12372.70 29.38 55421.32 88888.00 2007-04-13 12:48:06.125 103 12372.70 29.40 55421.35 88888.00 2007-04-13 12:48:06.250 103 12372.62 29.43 55421.35 88888.00 2007-04-13 12:48:06.375 103 12372.60 29.40 55421.38 88888.00 2007-04-13 12:48:06.500 103 12372.65 29.40 55421.35 88888.00 2007-04-13 12:48:06.625 103 12372.65 29.38 55421.32 88888.00 2007-04-13 12:48:06.750 103 12372.70 29.35 55421.35 88888.00 2007-04-13 12:48:06.875 103 12372.70 29.40 55421.35 88888.00 2007-04-13 12:48:07.000 103 12372.67 29.40 55421.32 88888.00 2007-04-13 12:48:07.125 103 12372.58 29.32 55421.32 88888.00 2007-04-13 12:48:07.250 103 12372.62 29.35 55421.38 88888.00 2007-04-13 12:48:07.375 103 12372.73 29.43 55421.35 88888.00 2007-04-13 12:48:07.500 103 12372.77 29.48 55421.38 88888.00 2007-04-13 12:48:07.625 103 12372.73 29.48 55421.35 88888.00 2007-04-13 12:48:07.750 103 12372.62 29.43 55421.35 88888.00 2007-04-13 12:48:07.875 103 12372.62 29.45 55421.35 88888.00 2007-04-13 12:48:08.000 103 12372.65 29.48 55421.35 88888.00 2007-04-13 12:48:08.125 103 12372.70 29.48 55421.35 88888.00 2007-04-13 12:48:08.250 103 12372.60 29.43 55421.32 88888.00 2007-04-13 12:48:08.375 103 12372.60 29.45 55421.35 88888.00 2007-04-13 12:48:08.500 103 12372.62 29.50 55421.35 88888.00 2007-04-13 12:48:08.625 103 12372.67 29.50 55421.35 88888.00 2007-04-13 12:48:08.750 103 12372.65 29.45 55421.32 88888.00 2007-04-13 12:48:08.875 103 12372.58 29.40 55421.35 88888.00 2007-04-13 12:48:09.000 103 12372.58 29.45 55421.35 88888.00 2007-04-13 12:48:09.125 103 12372.60 29.50 55421.35 88888.00 2007-04-13 12:48:09.250 103 12372.65 29.45 55421.35 88888.00 2007-04-13 12:48:09.375 103 12372.62 29.40 55421.35 88888.00 2007-04-13 12:48:09.500 103 12372.60 29.48 55421.35 88888.00 2007-04-13 12:48:09.625 103 12372.55 29.43 55421.38 88888.00 2007-04-13 12:48:09.750 103 12372.62 29.40 55421.38 88888.00 2007-04-13 12:48:09.875 103 12372.73 29.43 55421.40 88888.00 2007-04-13 12:48:10.000 103 12372.67 29.45 55421.38 88888.00 2007-04-13 12:48:10.125 103 12372.58 29.45 55421.40 88888.00 2007-04-13 12:48:10.250 103 12372.50 29.43 55421.40 88888.00 2007-04-13 12:48:10.375 103 12372.58 29.48 55421.40 88888.00 2007-04-13 12:48:10.500 103 12372.58 29.48 55421.38 88888.00 2007-04-13 12:48:10.625 103 12372.60 29.45 55421.38 88888.00 2007-04-13 12:48:10.750 103 12372.58 29.38 55421.35 88888.00 2007-04-13 12:48:10.875 103 12372.55 29.45 55421.38 88888.00 2007-04-13 12:48:11.000 103 12372.62 29.50 55421.38 88888.00 2007-04-13 12:48:11.125 103 12372.60 29.50 55421.40 88888.00 2007-04-13 12:48:11.250 103 12372.58 29.50 55421.38 88888.00 2007-04-13 12:48:11.375 103 12372.65 29.48 55421.35 88888.00 2007-04-13 12:48:11.500 103 12372.73 29.45 55421.35 88888.00 2007-04-13 12:48:11.625 103 12372.73 29.45 55421.38 88888.00 2007-04-13 12:48:11.750 103 12372.67 29.48 55421.38 88888.00 2007-04-13 12:48:11.875 103 12372.67 29.40 55421.35 88888.00 2007-04-13 12:48:12.000 103 12372.65 29.40 55421.32 88888.00 2007-04-13 12:48:12.125 103 12372.62 29.40 55421.32 88888.00 2007-04-13 12:48:12.250 103 12372.62 29.40 55421.32 88888.00 2007-04-13 12:48:12.375 103 12372.75 29.45 55421.35 88888.00 2007-04-13 12:48:12.500 103 12372.75 29.52 55421.38 88888.00 2007-04-13 12:48:12.625 103 12372.67 29.45 55421.35 88888.00 2007-04-13 12:48:12.750 103 12372.62 29.40 55421.35 88888.00 2007-04-13 12:48:12.875 103 12372.58 29.38 55421.35 88888.00 2007-04-13 12:48:13.000 103 12372.58 29.43 55421.32 88888.00 2007-04-13 12:48:13.125 103 12372.65 29.48 55421.35 88888.00 2007-04-13 12:48:13.250 103 12372.70 29.45 55421.35 88888.00 2007-04-13 12:48:13.375 103 12372.70 29.43 55421.35 88888.00 2007-04-13 12:48:13.500 103 12372.70 29.45 55421.38 88888.00 2007-04-13 12:48:13.625 103 12372.73 29.48 55421.38 88888.00 2007-04-13 12:48:13.750 103 12372.73 29.50 55421.40 88888.00 2007-04-13 12:48:13.875 103 12372.65 29.48 55421.38 88888.00 2007-04-13 12:48:14.000 103 12372.60 29.48 55421.38 88888.00 2007-04-13 12:48:14.125 103 12372.60 29.45 55421.40 88888.00 2007-04-13 12:48:14.250 103 12372.65 29.43 55421.40 88888.00 2007-04-13 12:48:14.375 103 12372.67 29.40 55421.40 88888.00 2007-04-13 12:48:14.500 103 12372.62 29.43 55421.40 88888.00 2007-04-13 12:48:14.625 103 12372.65 29.50 55421.40 88888.00 2007-04-13 12:48:14.750 103 12372.70 29.45 55421.38 88888.00 2007-04-13 12:48:14.875 103 12372.67 29.43 55421.35 88888.00 2007-04-13 12:48:15.000 103 12372.65 29.45 55421.38 88888.00 2007-04-13 12:48:15.125 103 12372.65 29.45 55421.35 88888.00 2007-04-13 12:48:15.250 103 12372.62 29.48 55421.35 88888.00 2007-04-13 12:48:15.375 103 12372.67 29.48 55421.32 88888.00 2007-04-13 12:48:15.500 103 12372.67 29.45 55421.32 88888.00 2007-04-13 12:48:15.625 103 12372.62 29.43 55421.38 88888.00 2007-04-13 12:48:15.750 103 12372.60 29.45 55421.38 88888.00 2007-04-13 12:48:15.875 103 12372.60 29.45 55421.40 88888.00 2007-04-13 12:48:16.000 103 12372.62 29.43 55421.38 88888.00 2007-04-13 12:48:16.125 103 12372.60 29.45 55421.35 88888.00 2007-04-13 12:48:16.250 103 12372.65 29.45 55421.38 88888.00 2007-04-13 12:48:16.375 103 12372.73 29.48 55421.38 88888.00 2007-04-13 12:48:16.500 103 12372.65 29.43 55421.35 88888.00 2007-04-13 12:48:16.625 103 12372.58 29.40 55421.32 88888.00 2007-04-13 12:48:16.750 103 12372.62 29.43 55421.35 88888.00 2007-04-13 12:48:16.875 103 12372.62 29.45 55421.38 88888.00 2007-04-13 12:48:17.000 103 12372.55 29.45 55421.32 88888.00 2007-04-13 12:48:17.125 103 12372.52 29.45 55421.38 88888.00 2007-04-13 12:48:17.250 103 12372.55 29.43 55421.32 88888.00 2007-04-13 12:48:17.375 103 12372.52 29.45 55421.30 88888.00 2007-04-13 12:48:17.500 103 12372.55 29.43 55421.32 88888.00 2007-04-13 12:48:17.625 103 12372.60 29.43 55421.32 88888.00 2007-04-13 12:48:17.750 103 12372.52 29.43 55421.35 88888.00 2007-04-13 12:48:17.875 103 12372.52 29.45 55421.35 88888.00 2007-04-13 12:48:18.000 103 12372.60 29.48 55421.35 88888.00 2007-04-13 12:48:18.125 103 12372.67 29.50 55421.35 88888.00 2007-04-13 12:48:18.250 103 12372.67 29.48 55421.38 88888.00 2007-04-13 12:48:18.375 103 12372.70 29.45 55421.40 88888.00 2007-04-13 12:48:18.500 103 12372.67 29.48 55421.38 88888.00 2007-04-13 12:48:18.625 103 12372.62 29.52 55421.35 88888.00 2007-04-13 12:48:18.750 103 12372.60 29.48 55421.32 88888.00 2007-04-13 12:48:18.875 103 12372.60 29.43 55421.30 88888.00 2007-04-13 12:48:19.000 103 12372.62 29.43 55421.32 88888.00 2007-04-13 12:48:19.125 103 12372.62 29.48 55421.38 88888.00 2007-04-13 12:48:19.250 103 12372.62 29.43 55421.32 88888.00 2007-04-13 12:48:19.375 103 12372.55 29.45 55421.32 88888.00 2007-04-13 12:48:19.500 103 12372.58 29.48 55421.35 88888.00 2007-04-13 12:48:19.625 103 12372.65 29.50 55421.38 88888.00 2007-04-13 12:48:19.750 103 12372.62 29.48 55421.35 88888.00 2007-04-13 12:48:19.875 103 12372.55 29.48 55421.35 88888.00 2007-04-13 12:48:20.000 103 12372.50 29.45 55421.32 88888.00 2007-04-13 12:48:20.125 103 12372.55 29.50 55421.32 88888.00 2007-04-13 12:48:20.250 103 12372.60 29.43 55421.30 88888.00 2007-04-13 12:48:20.375 103 12372.58 29.43 55421.30 88888.00 2007-04-13 12:48:20.500 103 12372.58 29.45 55421.30 88888.00 2007-04-13 12:48:20.625 103 12372.55 29.50 55421.32 88888.00 2007-04-13 12:48:20.750 103 12372.55 29.50 55421.35 88888.00 2007-04-13 12:48:20.875 103 12372.58 29.50 55421.38 88888.00 2007-04-13 12:48:21.000 103 12372.60 29.52 55421.35 88888.00 2007-04-13 12:48:21.125 103 12372.52 29.48 55421.32 88888.00 2007-04-13 12:48:21.250 103 12372.42 29.48 55421.32 88888.00 2007-04-13 12:48:21.375 103 12372.50 29.52 55421.38 88888.00 2007-04-13 12:48:21.500 103 12372.55 29.52 55421.38 88888.00 2007-04-13 12:48:21.625 103 12372.75 29.20 55421.60 88888.00 2007-04-13 12:48:21.750 103 12372.70 29.18 55421.57 88888.00 2007-04-13 12:48:21.875 103 12372.73 29.07 55421.60 88888.00 2007-04-13 12:48:22.000 103 12372.77 29.12 55421.57 88888.00 2007-04-13 12:48:22.125 103 12372.80 29.25 55421.62 88888.00 2007-04-13 12:48:22.250 103 12372.75 29.25 55421.60 88888.00 2007-04-13 12:48:22.375 103 12372.73 29.23 55421.55 88888.00 2007-04-13 12:48:22.500 103 12372.73 29.20 55421.53 88888.00 2007-04-13 12:48:22.625 103 12372.55 29.48 55421.32 88888.00 2007-04-13 12:48:22.750 103 12372.48 29.50 55421.32 88888.00 2007-04-13 12:48:22.875 103 12372.45 29.55 55421.35 88888.00 2007-04-13 12:48:23.000 103 12372.50 29.52 55421.32 88888.00 2007-04-13 12:48:23.125 103 12372.55 29.43 55421.30 88888.00 2007-04-13 12:48:23.250 103 12372.52 29.40 55421.30 88888.00 2007-04-13 12:48:23.375 103 12372.52 29.43 55421.30 88888.00 2007-04-13 12:48:23.500 103 12372.52 29.43 55421.30 88888.00 2007-04-13 12:48:23.625 103 12372.60 29.48 55421.30 88888.00 2007-04-13 12:48:23.750 103 12372.62 29.52 55421.38 88888.00 2007-04-13 12:48:23.875 103 12372.52 29.52 55421.38 88888.00 2007-04-13 12:48:24.000 103 12372.50 29.45 55421.35 88888.00 2007-04-13 12:48:24.125 103 12372.62 29.48 55421.40 88888.00 2007-04-13 12:48:24.250 103 12372.58 29.40 55421.32 88888.00 2007-04-13 12:48:24.375 103 12372.60 29.45 55421.32 88888.00 2007-04-13 12:48:24.500 103 12372.65 29.57 55421.38 88888.00 2007-04-13 12:48:24.625 103 12372.55 29.60 55421.38 88888.00 2007-04-13 12:48:24.750 103 12372.50 29.60 55421.30 88888.00 2007-04-13 12:48:24.875 103 12372.50 29.52 55421.28 88888.00 2007-04-13 12:48:25.000 103 12372.48 29.50 55421.30 88888.00 2007-04-13 12:48:25.125 103 12372.52 29.48 55421.30 88888.00 2007-04-13 12:48:25.250 103 12372.55 29.52 55421.32 88888.00 2007-04-13 12:48:25.375 103 12372.58 29.55 55421.32 88888.00 2007-04-13 12:48:25.500 103 12372.55 29.55 55421.35 88888.00 2007-04-13 12:48:25.625 103 12372.52 29.55 55421.38 88888.00 2007-04-13 12:48:25.750 103 12372.55 29.57 55421.38 88888.00 2007-04-13 12:48:25.875 103 12372.55 29.50 55421.35 88888.00 2007-04-13 12:48:26.000 103 12372.52 29.50 55421.32 88888.00 2007-04-13 12:48:26.125 103 12372.58 29.55 55421.35 88888.00 2007-04-13 12:48:26.250 103 12372.55 29.55 55421.40 88888.00 2007-04-13 12:48:26.375 103 12372.62 29.57 55421.40 88888.00 2007-04-13 12:48:26.500 103 12372.65 29.55 55421.35 88888.00 2007-04-13 12:48:26.625 103 12372.60 29.52 55421.35 88888.00 2007-04-13 12:48:26.750 103 12372.52 29.48 55421.40 88888.00 2007-04-13 12:48:26.875 103 12372.50 29.50 55421.38 88888.00 2007-04-13 12:48:27.000 103 12372.52 29.52 55421.35 88888.00 2007-04-13 12:48:27.125 103 12372.52 29.52 55421.38 88888.00 2007-04-13 12:48:27.250 103 12372.60 29.55 55421.38 88888.00 2007-04-13 12:48:27.375 103 12372.60 29.52 55421.38 88888.00 2007-04-13 12:48:27.500 103 12372.55 29.52 55421.35 88888.00 2007-04-13 12:48:27.625 103 12372.55 29.52 55421.35 88888.00 2007-04-13 12:48:27.750 103 12372.60 29.55 55421.35 88888.00 2007-04-13 12:48:27.875 103 12372.60 29.50 55421.35 88888.00 2007-04-13 12:48:28.000 103 12372.62 29.50 55421.35 88888.00 2007-04-13 12:48:28.125 103 12372.60 29.52 55421.35 88888.00 2007-04-13 12:48:28.250 103 12372.50 29.50 55421.38 88888.00 2007-04-13 12:48:28.375 103 12372.55 29.50 55421.38 88888.00 2007-04-13 12:48:28.500 103 12372.60 29.50 55421.40 88888.00 2007-04-13 12:48:28.625 103 12372.62 29.52 55421.38 88888.00 2007-04-13 12:48:28.750 103 12372.60 29.48 55421.32 88888.00 2007-04-13 12:48:28.875 103 12372.60 29.48 55421.38 88888.00 2007-04-13 12:48:29.000 103 12372.60 29.52 55421.38 88888.00 2007-04-13 12:48:29.125 103 12372.60 29.55 55421.40 88888.00 2007-04-13 12:48:29.250 103 12372.62 29.55 55421.40 88888.00 2007-04-13 12:48:29.375 103 12372.67 29.55 55421.38 88888.00 2007-04-13 12:48:29.500 103 12372.65 29.55 55421.35 88888.00 2007-04-13 12:48:29.625 103 12372.70 29.52 55421.35 88888.00 2007-04-13 12:48:29.750 103 12372.73 29.52 55421.35 88888.00 2007-04-13 12:48:29.875 103 12372.67 29.50 55421.35 88888.00 2007-04-13 12:48:30.000 103 12372.67 29.43 55421.30 88888.00 2007-04-13 12:48:30.125 103 12372.75 29.48 55421.30 88888.00 2007-04-13 12:48:30.250 103 12372.70 29.55 55421.38 88888.00 2007-04-13 12:48:30.375 103 12372.67 29.55 55421.38 88888.00 2007-04-13 12:48:30.500 103 12372.60 29.52 55421.40 88888.00 2007-04-13 12:48:30.625 103 12372.65 29.55 55421.38 88888.00 2007-04-13 12:48:30.750 103 12372.67 29.57 55421.40 88888.00 2007-04-13 12:48:30.875 103 12372.67 29.55 55421.38 88888.00 2007-04-13 12:48:31.000 103 12372.62 29.48 55421.32 88888.00 2007-04-13 12:48:31.125 103 12372.60 29.48 55421.32 88888.00 2007-04-13 12:48:31.250 103 12372.58 29.52 55421.35 88888.00 2007-04-13 12:48:31.375 103 12372.62 29.55 55421.30 88888.00 2007-04-13 12:48:31.500 103 12372.60 29.55 55421.35 88888.00 2007-04-13 12:48:31.625 103 12372.52 29.55 55421.38 88888.00 2007-04-13 12:48:31.750 103 12372.52 29.55 55421.30 88888.00 2007-04-13 12:48:31.875 103 12372.52 29.55 55421.30 88888.00 2007-04-13 12:48:32.000 103 12372.52 29.52 55421.32 88888.00 2007-04-13 12:48:32.125 103 12372.52 29.55 55421.35 88888.00 2007-04-13 12:48:32.250 103 12372.52 29.57 55421.38 88888.00 2007-04-13 12:48:32.375 103 12372.50 29.57 55421.38 88888.00 2007-04-13 12:48:32.500 103 12372.50 29.52 55421.40 88888.00 2007-04-13 12:48:32.625 103 12372.55 29.52 55421.40 88888.00 2007-04-13 12:48:32.750 103 12372.50 29.48 55421.38 88888.00 2007-04-13 12:48:32.875 103 12372.52 29.50 55421.38 88888.00 2007-04-13 12:48:33.000 103 12372.55 29.57 55421.38 88888.00 2007-04-13 12:48:33.125 103 12372.50 29.60 55421.40 88888.00 2007-04-13 12:48:33.250 103 12372.55 29.60 55421.43 88888.00 2007-04-13 12:48:33.375 103 12372.60 29.55 55421.40 88888.00 2007-04-13 12:48:33.500 103 12372.58 29.55 55421.35 88888.00 2007-04-13 12:48:33.625 103 12372.55 29.52 55421.38 88888.00 2007-04-13 12:48:33.750 103 12372.52 29.52 55421.38 88888.00 2007-04-13 12:48:33.875 103 12372.52 29.52 55421.40 88888.00 2007-04-13 12:48:34.000 103 12372.55 29.52 55421.35 88888.00 2007-04-13 12:48:34.125 103 12372.60 29.55 55421.30 88888.00 2007-04-13 12:48:34.250 103 12372.60 29.57 55421.32 88888.00 2007-04-13 12:48:34.375 103 12372.65 29.55 55421.32 88888.00 2007-04-13 12:48:34.500 103 12372.65 29.55 55421.32 88888.00 2007-04-13 12:48:34.625 103 12372.65 29.55 55421.32 88888.00 2007-04-13 12:48:34.750 103 12372.60 29.50 55421.30 88888.00 2007-04-13 12:48:34.875 103 12372.67 29.52 55421.28 88888.00 2007-04-13 12:48:35.000 103 12372.65 29.55 55421.30 88888.00 2007-04-13 12:48:35.125 103 12372.67 29.57 55421.30 88888.00 2007-04-13 12:48:35.250 103 12372.73 29.55 55421.35 88888.00 2007-04-13 12:48:35.375 103 12372.77 29.52 55421.30 88888.00 2007-04-13 12:48:35.500 103 12372.75 29.55 55421.32 88888.00 2007-04-13 12:48:35.625 103 12372.70 29.55 55421.35 88888.00 2007-04-13 12:48:35.750 103 12372.62 29.57 55421.35 88888.00 2007-04-13 12:48:35.875 103 12372.60 29.55 55421.32 88888.00 2007-04-13 12:48:36.000 103 12372.50 29.50 55421.28 88888.00 2007-04-13 12:48:36.125 103 12372.50 29.48 55421.30 88888.00 2007-04-13 12:48:36.250 103 12372.60 29.50 55421.32 88888.00 2007-04-13 12:48:36.375 103 12372.65 29.55 55421.30 88888.00 2007-04-13 12:48:36.500 103 12372.67 29.55 55421.30 88888.00 2007-04-13 12:48:36.625 103 12372.70 29.60 55421.35 88888.00 2007-04-13 12:48:36.750 103 12372.67 29.60 55421.38 88888.00 2007-04-13 12:48:36.875 103 12372.60 29.55 55421.38 88888.00 2007-04-13 12:48:37.000 103 12372.62 29.55 55421.35 88888.00 2007-04-13 12:48:37.125 103 12372.62 29.55 55421.40 88888.00 2007-04-13 12:48:37.250 103 12372.62 29.55 55421.38 88888.00 2007-04-13 12:48:37.375 103 12372.62 29.57 55421.35 88888.00 2007-04-13 12:48:37.500 103 12372.67 29.60 55421.40 88888.00 2007-04-13 12:48:37.625 103 12372.70 29.60 55421.35 88888.00 2007-04-13 12:48:37.750 103 12372.62 29.62 55421.32 88888.00 2007-04-13 12:48:37.875 103 12372.60 29.60 55421.35 88888.00 2007-04-13 12:48:38.000 103 12372.67 29.60 55421.32 88888.00 2007-04-13 12:48:38.125 103 12372.65 29.60 55421.30 88888.00 2007-04-13 12:48:38.250 103 12372.62 29.60 55421.35 88888.00 2007-04-13 12:48:38.375 103 12372.65 29.60 55421.32 88888.00 2007-04-13 12:48:38.500 103 12372.67 29.57 55421.32 88888.00 2007-04-13 12:48:38.625 103 12372.67 29.57 55421.40 88888.00 2007-04-13 12:48:38.750 103 12372.62 29.62 55421.40 88888.00 2007-04-13 12:48:38.875 103 12372.62 29.62 55421.40 88888.00 2007-04-13 12:48:39.000 103 12372.65 29.62 55421.38 88888.00 2007-04-13 12:48:39.125 103 12372.62 29.60 55421.40 88888.00 2007-04-13 12:48:39.250 103 12372.60 29.55 55421.40 88888.00 2007-04-13 12:48:39.375 103 12372.62 29.57 55421.38 88888.00 2007-04-13 12:48:39.500 103 12372.60 29.60 55421.35 88888.00 2007-04-13 12:48:39.625 103 12372.62 29.57 55421.32 88888.00 2007-04-13 12:48:39.750 103 12372.75 29.60 55421.35 88888.00 2007-04-13 12:48:39.875 103 12372.80 29.62 55421.35 88888.00 2007-04-13 12:48:40.000 103 12372.77 29.57 55421.35 88888.00 2007-04-13 12:48:40.125 103 12372.75 29.55 55421.32 88888.00 2007-04-13 12:48:40.250 103 12372.70 29.52 55421.35 88888.00 2007-04-13 12:48:40.375 103 12372.75 29.57 55421.35 88888.00 2007-04-13 12:48:40.500 103 12372.73 29.62 55421.40 88888.00 2007-04-13 12:48:40.625 103 12372.67 29.57 55421.40 88888.00 2007-04-13 12:48:40.750 103 12372.62 29.57 55421.38 88888.00 2007-04-13 12:48:40.875 103 12372.55 29.55 55421.32 88888.00 2007-04-13 12:48:41.000 103 12372.52 29.55 55421.35 88888.00 2007-04-13 12:48:41.125 103 12372.55 29.57 55421.40 88888.00 2007-04-13 12:48:41.250 103 12372.58 29.57 55421.40 88888.00 2007-04-13 12:48:41.375 103 12372.60 29.60 55421.35 88888.00 2007-04-13 12:48:41.500 103 12372.60 29.65 55421.38 88888.00 2007-04-13 12:48:41.625 103 12372.52 29.62 55421.32 88888.00 2007-04-13 12:48:41.750 103 12372.55 29.65 55421.35 88888.00 2007-04-13 12:48:41.875 103 12372.58 29.57 55421.35 88888.00 2007-04-13 12:48:42.000 103 12372.58 29.60 55421.38 88888.00 2007-04-13 12:48:42.125 103 12372.58 29.65 55421.35 88888.00 2007-04-13 12:48:42.250 103 12372.60 29.60 55421.32 88888.00 2007-04-13 12:48:42.375 103 12372.60 29.62 55421.32 88888.00 2007-04-13 12:48:42.500 103 12372.58 29.55 55421.32 88888.00 2007-04-13 12:48:42.625 103 12372.52 29.55 55421.30 88888.00 2007-04-13 12:48:42.750 103 12372.55 29.60 55421.32 88888.00 2007-04-13 12:48:42.875 103 12372.65 29.60 55421.35 88888.00 2007-04-13 12:48:43.000 103 12372.60 29.57 55421.32 88888.00 2007-04-13 12:48:43.125 103 12372.55 29.57 55421.35 88888.00 2007-04-13 12:48:43.250 103 12372.55 29.52 55421.38 88888.00 2007-04-13 12:48:43.375 103 12372.50 29.52 55421.35 88888.00 2007-04-13 12:48:43.500 103 12372.50 29.55 55421.32 88888.00 2007-04-13 12:48:43.625 103 12372.60 29.62 55421.38 88888.00 2007-04-13 12:48:43.750 103 12372.62 29.65 55421.35 88888.00 2007-04-13 12:48:43.875 103 12372.58 29.62 55421.38 88888.00 2007-04-13 12:48:44.000 103 12372.55 29.62 55421.38 88888.00 2007-04-13 12:48:44.125 103 12372.60 29.60 55421.40 88888.00 2007-04-13 12:48:44.250 103 12372.60 29.57 55421.40 88888.00 2007-04-13 12:48:44.375 103 12372.60 29.55 55421.35 88888.00 2007-04-13 12:48:44.500 103 12372.60 29.60 55421.35 88888.00 2007-04-13 12:48:44.625 103 12372.58 29.62 55421.38 88888.00 2007-04-13 12:48:44.750 103 12372.65 29.62 55421.38 88888.00 2007-04-13 12:48:44.875 103 12372.65 29.52 55421.38 88888.00 2007-04-13 12:48:45.000 103 12372.65 29.50 55421.32 88888.00 2007-04-13 12:48:45.125 103 12372.60 29.57 55421.35 88888.00 2007-04-13 12:48:45.250 103 12372.58 29.60 55421.38 88888.00 2007-04-13 12:48:45.375 103 12372.58 29.57 55421.38 88888.00 2007-04-13 12:48:45.500 103 12372.65 29.57 55421.40 88888.00 2007-04-13 12:48:45.625 103 12372.75 29.62 55421.38 88888.00 2007-04-13 12:48:45.750 103 12372.73 29.65 55421.38 88888.00 2007-04-13 12:48:45.875 103 12372.65 29.68 55421.38 88888.00 2007-04-13 12:48:46.000 103 12372.65 29.60 55421.40 88888.00 2007-04-13 12:48:46.125 103 12372.70 29.60 55421.40 88888.00 2007-04-13 12:48:46.250 103 12372.60 29.60 55421.38 88888.00 2007-04-13 12:48:46.375 103 12372.60 29.60 55421.35 88888.00 2007-04-13 12:48:46.500 103 12372.62 29.57 55421.35 88888.00 2007-04-13 12:48:46.625 103 12372.62 29.60 55421.38 88888.00 2007-04-13 12:48:46.750 103 12372.62 29.65 55421.40 88888.00 2007-04-13 12:48:46.875 103 12372.62 29.62 55421.35 88888.00 2007-04-13 12:48:47.000 103 12372.65 29.62 55421.32 88888.00 2007-04-13 12:48:47.125 103 12372.62 29.65 55421.38 88888.00 2007-04-13 12:48:47.250 103 12372.62 29.68 55421.38 88888.00 2007-04-13 12:48:47.375 103 12372.62 29.68 55421.35 88888.00 2007-04-13 12:48:47.500 103 12372.55 29.62 55421.32 88888.00 2007-04-13 12:48:47.625 103 12372.48 29.57 55421.32 88888.00 2007-04-13 12:48:47.750 103 12372.52 29.60 55421.32 88888.00 2007-04-13 12:48:47.875 103 12372.65 29.62 55421.35 88888.00 2007-04-13 12:48:48.000 103 12372.65 29.62 55421.35 88888.00 2007-04-13 12:48:48.125 103 12372.62 29.62 55421.35 88888.00 2007-04-13 12:48:48.250 103 12372.58 29.60 55421.38 88888.00 2007-04-13 12:48:48.375 103 12372.58 29.60 55421.35 88888.00 2007-04-13 12:48:48.500 103 12372.55 29.57 55421.32 88888.00 2007-04-13 12:48:48.625 103 12372.60 29.62 55421.35 88888.00 2007-04-13 12:48:48.750 103 12372.58 29.65 55421.38 88888.00 2007-04-13 12:48:48.875 103 12372.58 29.62 55421.38 88888.00 2007-04-13 12:48:49.000 103 12372.52 29.57 55421.30 88888.00 2007-04-13 12:48:49.125 103 12372.55 29.62 55421.30 88888.00 2007-04-13 12:48:49.250 103 12372.58 29.62 55421.32 88888.00 2007-04-13 12:48:49.375 103 12372.62 29.68 55421.35 88888.00 2007-04-13 12:48:49.500 103 12372.58 29.68 55421.32 88888.00 2007-04-13 12:48:49.625 103 12372.58 29.62 55421.30 88888.00 2007-04-13 12:48:49.750 103 12372.67 29.60 55421.32 88888.00 2007-04-13 12:48:49.875 103 12372.77 29.62 55421.35 88888.00 2007-04-13 12:48:50.000 103 12372.77 29.62 55421.38 88888.00 2007-04-13 12:48:50.125 103 12372.70 29.60 55421.38 88888.00 2007-04-13 12:48:50.250 103 12372.67 29.60 55421.35 88888.00 2007-04-13 12:48:50.375 103 12372.70 29.60 55421.35 88888.00 2007-04-13 12:48:50.500 103 12372.62 29.60 55421.30 88888.00 2007-04-13 12:48:50.625 103 12372.58 29.65 55421.35 88888.00 2007-04-13 12:48:50.750 103 12372.65 29.65 55421.38 88888.00 2007-04-13 12:48:50.875 103 12372.73 29.68 55421.38 88888.00 2007-04-13 12:48:51.000 103 12372.73 29.70 55421.38 88888.00 2007-04-13 12:48:51.125 103 12372.67 29.70 55421.38 88888.00 2007-04-13 12:48:51.250 103 12372.62 29.60 55421.35 88888.00 2007-04-13 12:48:51.375 103 12372.65 29.60 55421.32 88888.00 2007-04-13 12:48:51.500 103 12372.62 29.68 55421.38 88888.00 2007-04-13 12:48:51.625 103 12372.62 29.65 55421.35 88888.00 2007-04-13 12:48:51.750 103 12372.55 29.68 55421.38 88888.00 2007-04-13 12:48:51.875 103 12372.55 29.70 55421.38 88888.00 2007-04-13 12:48:52.000 103 12372.60 29.68 55421.35 88888.00 2007-04-13 12:48:52.125 103 12372.60 29.68 55421.38 88888.00 2007-04-13 12:48:52.250 103 12372.60 29.68 55421.40 88888.00 2007-04-13 12:48:52.375 103 12372.60 29.68 55421.38 88888.00 2007-04-13 12:48:52.500 103 12372.65 29.62 55421.35 88888.00 2007-04-13 12:48:52.625 103 12372.62 29.68 55421.38 88888.00 2007-04-13 12:48:52.750 103 12372.52 29.68 55421.38 88888.00 2007-04-13 12:48:52.875 103 12372.50 29.60 55421.38 88888.00 2007-04-13 12:48:53.000 103 12372.55 29.55 55421.30 88888.00 2007-04-13 12:48:53.125 103 12372.52 29.57 55421.35 88888.00 2007-04-13 12:48:53.250 103 12372.52 29.65 55421.40 88888.00 2007-04-13 12:48:53.375 103 12372.50 29.65 55421.40 88888.00 2007-04-13 12:48:53.500 103 12372.50 29.68 55421.43 88888.00 2007-04-13 12:48:53.625 103 12372.55 29.70 55421.40 88888.00 2007-04-13 12:48:53.750 103 12372.62 29.68 55421.38 88888.00 2007-04-13 12:48:53.875 103 12372.62 29.68 55421.38 88888.00 2007-04-13 12:48:54.000 103 12372.60 29.70 55421.40 88888.00 2007-04-13 12:48:54.125 103 12372.65 29.70 55421.43 88888.00 2007-04-13 12:48:54.250 103 12372.65 29.70 55421.43 88888.00 2007-04-13 12:48:54.375 103 12372.70 29.70 55421.38 88888.00 2007-04-13 12:48:54.500 103 12372.70 29.75 55421.40 88888.00 2007-04-13 12:48:54.625 103 12372.67 29.75 55421.43 88888.00 2007-04-13 12:48:54.750 103 12372.65 29.68 55421.43 88888.00 2007-04-13 12:48:54.875 103 12372.60 29.68 55421.38 88888.00 2007-04-13 12:48:55.000 103 12372.58 29.68 55421.35 88888.00 2007-04-13 12:48:55.125 103 12372.55 29.65 55421.40 88888.00 2007-04-13 12:48:55.250 103 12372.60 29.68 55421.43 88888.00 2007-04-13 12:48:55.375 103 12372.65 29.65 55421.40 88888.00 2007-04-13 12:48:55.500 103 12372.58 29.65 55421.40 88888.00 2007-04-13 12:48:55.625 103 12372.58 29.68 55421.43 88888.00 2007-04-13 12:48:55.750 103 12372.65 29.75 55421.45 88888.00 2007-04-13 12:48:55.875 103 12372.73 29.70 55421.43 88888.00 2007-04-13 12:48:56.000 103 12372.73 29.62 55421.38 88888.00 2007-04-13 12:48:56.125 103 12372.70 29.65 55421.38 88888.00 2007-04-13 12:48:56.250 103 12372.62 29.70 55421.40 88888.00 2007-04-13 12:48:56.375 103 12372.67 29.70 55421.40 88888.00 2007-04-13 12:48:56.500 103 12372.65 29.68 55421.35 88888.00 2007-04-13 12:48:56.625 103 12372.60 29.65 55421.35 88888.00 2007-04-13 12:48:56.750 103 12372.55 29.65 55421.38 88888.00 2007-04-13 12:48:56.875 103 12372.60 29.68 55421.43 88888.00 2007-04-13 12:48:57.000 103 12372.55 29.65 55421.40 88888.00 2007-04-13 12:48:57.125 103 12372.55 29.65 55421.43 88888.00 2007-04-13 12:48:57.250 103 12372.58 29.70 55421.40 88888.00 2007-04-13 12:48:57.375 103 12372.67 29.73 55421.40 88888.00 2007-04-13 12:48:57.500 103 12372.65 29.68 55421.35 88888.00 2007-04-13 12:48:57.625 103 12372.62 29.65 55421.38 88888.00 2007-04-13 12:48:57.750 103 12372.62 29.62 55421.40 88888.00 2007-04-13 12:48:57.875 103 12372.60 29.65 55421.38 88888.00 2007-04-13 12:48:58.000 103 12372.52 29.62 55421.35 88888.00 2007-04-13 12:48:58.125 103 12372.58 29.65 55421.38 88888.00 2007-04-13 12:48:58.250 103 12372.55 29.62 55421.35 88888.00 2007-04-13 12:48:58.375 103 12372.62 29.62 55421.38 88888.00 2007-04-13 12:48:58.500 103 12372.70 29.68 55421.40 88888.00 2007-04-13 12:48:58.625 103 12372.67 29.68 55421.40 88888.00 2007-04-13 12:48:58.750 103 12372.58 29.68 55421.40 88888.00 2007-04-13 12:48:58.875 103 12372.58 29.60 55421.38 88888.00 2007-04-13 12:48:59.000 103 12372.65 29.65 55421.38 88888.00 2007-04-13 12:48:59.125 103 12372.67 29.75 55421.40 88888.00 2007-04-13 12:48:59.250 103 12372.65 29.70 55421.40 88888.00 2007-04-13 12:48:59.375 103 12372.60 29.68 55421.38 88888.00 2007-04-13 12:48:59.500 103 12372.55 29.65 55421.38 88888.00 2007-04-13 12:48:59.625 103 12372.58 29.60 55421.38 88888.00 2007-04-13 12:48:59.750 103 12372.62 29.62 55421.40 88888.00 2007-04-13 12:48:59.875 103 12372.67 29.65 55421.43 88888.00 2007-04-13 12:49:00.000 103 12372.67 29.68 55421.43 88888.00 2007-04-13 12:49:00.125 103 12372.65 29.70 55421.45 88888.00 2007-04-13 12:49:00.250 103 12372.60 29.65 55421.35 88888.00 2007-04-13 12:49:00.375 103 12372.60 29.68 55421.38 88888.00 2007-04-13 12:49:00.500 103 12372.65 29.68 55421.38 88888.00 2007-04-13 12:49:00.625 103 12372.65 29.70 55421.40 88888.00 2007-04-13 12:49:00.750 103 12372.60 29.68 55421.40 88888.00 2007-04-13 12:49:00.875 103 12372.50 29.62 55421.38 88888.00 2007-04-13 12:49:01.000 103 12372.52 29.60 55421.38 88888.00 2007-04-13 12:49:01.125 103 12372.50 29.62 55421.43 88888.00 2007-04-13 12:49:01.250 103 12372.58 29.68 55421.43 88888.00 2007-04-13 12:49:01.375 103 12372.60 29.65 55421.38 88888.00 2007-04-13 12:49:01.500 103 12372.60 29.62 55421.32 88888.00 2007-04-13 12:49:01.625 103 12372.60 29.60 55421.32 88888.00 2007-04-13 12:49:01.750 103 12372.62 29.62 55421.35 88888.00 2007-04-13 12:49:01.875 103 12372.65 29.65 55421.35 88888.00 2007-04-13 12:49:02.000 103 12372.65 29.68 55421.38 88888.00 2007-04-13 12:49:02.125 103 12372.67 29.73 55421.40 88888.00 2007-04-13 12:49:02.250 103 12372.70 29.70 55421.45 88888.00 2007-04-13 12:49:02.375 103 12372.73 29.70 55421.43 88888.00 2007-04-13 12:49:02.500 103 12372.75 29.70 55421.43 88888.00 2007-04-13 12:49:02.625 103 12372.73 29.60 55421.40 88888.00 2007-04-13 12:49:02.750 103 12372.65 29.57 55421.35 88888.00 2007-04-13 12:49:02.875 103 12372.65 29.65 55421.38 88888.00 2007-04-13 12:49:03.000 103 12372.60 29.65 55421.35 88888.00 2007-04-13 12:49:03.125 103 12372.60 29.62 55421.38 88888.00 2007-04-13 12:49:03.250 103 12372.65 29.68 55421.38 88888.00 2007-04-13 12:49:03.375 103 12372.60 29.65 55421.35 88888.00 2007-04-13 12:49:03.500 103 12372.60 29.65 55421.35 88888.00 2007-04-13 12:49:03.625 103 12372.65 29.68 55421.38 88888.00 2007-04-13 12:49:03.750 103 12372.70 29.73 55421.38 88888.00 2007-04-13 12:49:03.875 103 12372.65 29.73 55421.38 88888.00 2007-04-13 12:49:04.000 103 12372.62 29.70 55421.40 88888.00 2007-04-13 12:49:04.125 103 12372.62 29.70 55421.40 88888.00 2007-04-13 12:49:04.250 103 12372.55 29.65 55421.35 88888.00 2007-04-13 12:49:04.375 103 12372.55 29.70 55421.38 88888.00 2007-04-13 12:49:04.500 103 12372.62 29.70 55421.38 88888.00 2007-04-13 12:49:04.625 103 12372.62 29.70 55421.40 88888.00 2007-04-13 12:49:04.750 103 12372.62 29.70 55421.40 88888.00 2007-04-13 12:49:04.875 103 12372.60 29.68 55421.38 88888.00 2007-04-13 12:49:05.000 103 12372.60 29.70 55421.40 88888.00 2007-04-13 12:49:05.125 103 12372.70 29.73 55421.43 88888.00 2007-04-13 12:49:05.250 103 12372.67 29.73 55421.40 88888.00 2007-04-13 12:49:05.375 103 12372.62 29.70 55421.40 88888.00 2007-04-13 12:49:05.500 103 12372.62 29.73 55421.40 88888.00 2007-04-13 12:49:05.625 103 12372.60 29.68 55421.40 88888.00 2007-04-13 12:49:05.750 103 12372.60 29.65 55421.40 88888.00 2007-04-13 12:49:05.875 103 12372.67 29.65 55421.38 88888.00 2007-04-13 12:49:06.000 103 12372.67 29.65 55421.40 88888.00 2007-04-13 12:49:06.125 103 12372.58 29.65 55421.38 88888.00 2007-04-13 12:49:06.250 103 12372.45 29.70 55421.43 88888.00 2007-04-13 12:49:06.375 103 12372.45 29.68 55421.40 88888.00 2007-04-13 12:49:06.500 103 12372.50 29.68 55421.38 88888.00 2007-04-13 12:49:06.625 103 12372.52 29.70 55421.40 88888.00 2007-04-13 12:49:06.750 103 12372.58 29.77 55421.43 88888.00 2007-04-13 12:49:06.875 103 12372.62 29.75 55421.43 88888.00 2007-04-13 12:49:07.000 103 12372.65 29.68 55421.40 88888.00 2007-04-13 12:49:07.125 103 12372.62 29.60 55421.38 88888.00 2007-04-13 12:49:07.250 103 12372.65 29.65 55421.35 88888.00 2007-04-13 12:49:07.375 103 12372.75 29.70 55421.38 88888.00 2007-04-13 12:49:07.500 103 12372.75 29.70 55421.43 88888.00 2007-04-13 12:49:07.625 103 12372.70 29.70 55421.40 88888.00 2007-04-13 12:49:07.750 103 12372.73 29.70 55421.40 88888.00 2007-04-13 12:49:07.875 103 12372.60 29.68 55421.43 88888.00 2007-04-13 12:49:08.000 103 12372.50 29.62 55421.40 88888.00 2007-04-13 12:49:08.125 103 12372.52 29.65 55421.38 88888.00 2007-04-13 12:49:08.250 103 12372.55 29.65 55421.35 88888.00 2007-04-13 12:49:08.375 103 12372.58 29.70 55421.35 88888.00 2007-04-13 12:49:08.500 103 12372.58 29.68 55421.35 88888.00 2007-04-13 12:49:08.625 103 12372.62 29.70 55421.38 88888.00 2007-04-13 12:49:08.750 103 12372.70 29.73 55421.43 88888.00 2007-04-13 12:49:08.875 103 12372.65 29.75 55421.43 88888.00 2007-04-13 12:49:09.000 103 12372.62 29.73 55421.38 88888.00 2007-04-13 12:49:09.125 103 12372.60 29.70 55421.38 88888.00 2007-04-13 12:49:09.250 103 12372.58 29.68 55421.40 88888.00 2007-04-13 12:49:09.375 103 12372.67 29.70 55421.40 88888.00 2007-04-13 12:49:09.500 103 12372.65 29.73 55421.40 88888.00 2007-04-13 12:49:09.625 103 12372.65 29.77 55421.40 88888.00 2007-04-13 12:49:09.750 103 12372.70 29.75 55421.38 88888.00 2007-04-13 12:49:09.875 103 12372.62 29.68 55421.40 88888.00 2007-04-13 12:49:10.000 103 12372.55 29.65 55421.38 88888.00 2007-04-13 12:49:10.125 103 12372.60 29.68 55421.38 88888.00 2007-04-13 12:49:10.250 103 12372.65 29.65 55421.38 88888.00 2007-04-13 12:49:10.375 103 12372.67 29.70 55421.38 88888.00 2007-04-13 12:49:10.500 103 12372.67 29.68 55421.40 88888.00 2007-04-13 12:49:10.625 103 12372.60 29.70 55421.40 88888.00 2007-04-13 12:49:10.750 103 12372.60 29.73 55421.43 88888.00 2007-04-13 12:49:10.875 103 12372.62 29.77 55421.45 88888.00 2007-04-13 12:49:11.000 103 12372.60 29.73 55421.40 88888.00 2007-04-13 12:49:11.125 103 12372.58 29.70 55421.40 88888.00 2007-04-13 12:49:11.250 103 12372.60 29.80 55421.43 88888.00 2007-04-13 12:49:11.375 103 12372.67 29.80 55421.45 88888.00 2007-04-13 12:49:11.500 103 12372.73 29.80 55421.43 88888.00 2007-04-13 12:49:11.625 103 12372.67 29.75 55421.43 88888.00 2007-04-13 12:49:11.750 103 12372.58 29.73 55421.43 88888.00 2007-04-13 12:49:11.875 103 12372.65 29.75 55421.45 88888.00 2007-04-13 12:49:12.000 103 12372.62 29.77 55421.43 88888.00 2007-04-13 12:49:12.125 103 12372.55 29.73 55421.45 88888.00 2007-04-13 12:49:12.250 103 12372.52 29.73 55421.43 88888.00 2007-04-13 12:49:12.375 103 12372.62 29.73 55421.43 88888.00 2007-04-13 12:49:12.500 103 12372.60 29.68 55421.40 88888.00 2007-04-13 12:49:12.625 103 12372.55 29.68 55421.40 88888.00 2007-04-13 12:49:12.750 103 12372.55 29.73 55421.40 88888.00 2007-04-13 12:49:12.875 103 12372.58 29.75 55421.47 88888.00 2007-04-13 12:49:13.000 103 12372.62 29.77 55421.45 88888.00 2007-04-13 12:49:13.125 103 12372.62 29.75 55421.45 88888.00 2007-04-13 12:49:13.250 103 12372.58 29.73 55421.45 88888.00 2007-04-13 12:49:13.375 103 12372.60 29.73 55421.45 88888.00 2007-04-13 12:49:13.500 103 12372.65 29.70 55421.40 88888.00 2007-04-13 12:49:13.625 103 12372.62 29.70 55421.43 88888.00 2007-04-13 12:49:13.750 103 12372.60 29.70 55421.43 88888.00 2007-04-13 12:49:13.875 103 12372.60 29.68 55421.43 88888.00 2007-04-13 12:49:14.000 103 12372.65 29.73 55421.43 88888.00 2007-04-13 12:49:14.125 103 12372.70 29.77 55421.43 88888.00 2007-04-13 12:49:14.250 103 12372.62 29.68 55421.43 88888.00 2007-04-13 12:49:14.375 103 12372.62 29.65 55421.43 88888.00 2007-04-13 12:49:14.500 103 12372.65 29.68 55421.43 88888.00 2007-04-13 12:49:14.625 103 12372.65 29.70 55421.40 88888.00 2007-04-13 12:49:14.750 103 12372.67 29.73 55421.40 88888.00 2007-04-13 12:49:14.875 103 12372.65 29.70 55421.40 88888.00 2007-04-13 12:49:15.000 103 12372.62 29.70 55421.40 88888.00 2007-04-13 12:49:15.125 103 12372.58 29.68 55421.40 88888.00 2007-04-13 12:49:15.250 103 12372.52 29.73 55421.40 88888.00 2007-04-13 12:49:15.375 103 12372.58 29.73 55421.40 88888.00 2007-04-13 12:49:15.500 103 12372.55 29.65 55421.43 88888.00 2007-04-13 12:49:15.625 103 12372.55 29.62 55421.38 88888.00 2007-04-13 12:49:15.750 103 12372.70 29.68 55421.40 88888.00 2007-04-13 12:49:15.875 103 12372.70 29.68 55421.40 88888.00 2007-04-13 12:49:16.000 103 12372.60 29.65 55421.43 88888.00 2007-04-13 12:49:16.125 103 12372.60 29.70 55421.45 88888.00 2007-04-13 12:49:16.250 103 12372.67 29.77 55421.47 88888.00 2007-04-13 12:49:16.375 103 12372.65 29.75 55421.45 88888.00 2007-04-13 12:49:16.500 103 12372.62 29.73 55421.43 88888.00 2007-04-13 12:49:16.625 103 12372.55 29.68 55421.40 88888.00 2007-04-13 12:49:16.750 103 12372.52 29.65 55421.43 88888.00 2007-04-13 12:49:16.875 103 12372.58 29.68 55421.43 88888.00 2007-04-13 12:49:17.000 103 12372.60 29.68 55421.40 88888.00 2007-04-13 12:49:17.125 103 12372.62 29.62 55421.43 88888.00 2007-04-13 12:49:17.250 103 12372.60 29.60 55421.43 88888.00 2007-04-13 12:49:17.375 103 12372.65 29.68 55421.40 88888.00 2007-04-13 12:49:17.500 103 12372.65 29.68 55421.45 88888.00 2007-04-13 12:49:17.625 103 12372.62 29.70 55421.40 88888.00 2007-04-13 12:49:17.750 103 12372.55 29.73 55421.40 88888.00 2007-04-13 12:49:17.875 103 12372.60 29.73 55421.40 88888.00 2007-04-13 12:49:18.000 103 12372.67 29.73 55421.40 88888.00 2007-04-13 12:49:18.125 103 12372.75 29.68 55421.43 88888.00 2007-04-13 12:49:18.250 103 12372.73 29.62 55421.40 88888.00 2007-04-13 12:49:18.375 103 12372.77 29.68 55421.38 88888.00 2007-04-13 12:49:18.500 103 12372.75 29.68 55421.38 88888.00 2007-04-13 12:49:18.625 103 12372.67 29.70 55421.38 88888.00 2007-04-13 12:49:18.750 103 12372.67 29.80 55421.40 88888.00 2007-04-13 12:49:18.875 103 12372.67 29.75 55421.40 88888.00 2007-04-13 12:49:19.000 103 12372.70 29.70 55421.38 88888.00 2007-04-13 12:49:19.125 103 12372.73 29.70 55421.40 88888.00 2007-04-13 12:49:19.250 103 12372.70 29.70 55421.47 88888.00 2007-04-13 12:49:19.375 103 12372.73 29.75 55421.47 88888.00 2007-04-13 12:49:19.500 103 12372.70 29.75 55421.43 88888.00 2007-04-13 12:49:19.625 103 12372.70 29.70 55421.40 88888.00 2007-04-13 12:49:19.750 103 12372.75 29.70 55421.43 88888.00 2007-04-13 12:49:19.875 103 12372.77 29.73 55421.45 88888.00 2007-04-13 12:49:20.000 103 12372.75 29.70 55421.40 88888.00 2007-04-13 12:49:20.125 103 12372.67 29.70 55421.40 88888.00 2007-04-13 12:49:20.250 103 12372.67 29.70 55421.43 88888.00 2007-04-13 12:49:20.375 103 12372.67 29.70 55421.40 88888.00 2007-04-13 12:49:20.500 103 12372.62 29.70 55421.38 88888.00 2007-04-13 12:49:20.625 103 12372.62 29.73 55421.38 88888.00 2007-04-13 12:49:20.750 103 12372.62 29.68 55421.40 88888.00 2007-04-13 12:49:20.875 103 12372.62 29.65 55421.38 88888.00 2007-04-13 12:49:21.000 103 12372.60 29.65 55421.38 88888.00 2007-04-13 12:49:21.125 103 12372.67 29.73 55421.43 88888.00 2007-04-13 12:49:21.250 103 12372.65 29.75 55421.43 88888.00 2007-04-13 12:49:21.375 103 12372.70 29.75 55421.45 88888.00 2007-04-13 12:49:21.500 103 12372.70 29.75 55421.40 88888.00 2007-04-13 12:49:21.625 103 12372.67 29.70 55421.38 88888.00 2007-04-13 12:49:21.750 103 12372.62 29.75 55421.38 88888.00 2007-04-13 12:49:21.875 103 12372.65 29.73 55421.40 88888.00 2007-04-13 12:49:22.000 103 12372.70 29.70 55421.40 88888.00 2007-04-13 12:49:22.125 103 12372.75 29.77 55421.43 88888.00 2007-04-13 12:49:22.250 103 12372.75 29.77 55421.43 88888.00 2007-04-13 12:49:22.375 103 12372.77 29.75 55421.38 88888.00 2007-04-13 12:49:22.500 103 12372.80 29.77 55421.40 88888.00 2007-04-13 12:49:22.625 103 12372.83 29.75 55421.43 88888.00 2007-04-13 12:49:22.750 103 12372.75 29.73 55421.40 88888.00 2007-04-13 12:49:22.875 103 12372.70 29.73 55421.40 88888.00 2007-04-13 12:49:23.000 103 12372.70 29.75 55421.43 88888.00 2007-04-13 12:49:23.125 103 12372.73 29.73 55421.45 88888.00 2007-04-13 12:49:23.250 103 12372.77 29.70 55421.43 88888.00 2007-04-13 12:49:23.375 103 12372.83 29.65 55421.43 88888.00 2007-04-13 12:49:23.500 103 12372.73 29.65 55421.40 88888.00 2007-04-13 12:49:23.625 103 12372.67 29.65 55421.40 88888.00 2007-04-13 12:49:23.750 103 12372.75 29.70 55421.40 88888.00 2007-04-13 12:49:23.875 103 12372.83 29.75 55421.43 88888.00 2007-04-13 12:49:24.000 103 12372.80 29.73 55421.45 88888.00 2007-04-13 12:49:24.125 103 12372.70 29.73 55421.45 88888.00 2007-04-13 12:49:24.250 103 12372.67 29.70 55421.45 88888.00 2007-04-13 12:49:24.375 103 12372.70 29.70 55421.43 88888.00 2007-04-13 12:49:24.500 103 12372.70 29.73 55421.43 88888.00 2007-04-13 12:49:24.625 103 12372.70 29.73 55421.40 88888.00 2007-04-13 12:49:24.750 103 12372.73 29.70 55421.40 88888.00 2007-04-13 12:49:24.875 103 12372.73 29.75 55421.40 88888.00 2007-04-13 12:49:25.000 103 12372.73 29.73 55421.43 88888.00 2007-04-13 12:49:25.125 103 12372.70 29.73 55421.43 88888.00 2007-04-13 12:49:25.250 103 12372.65 29.73 55421.45 88888.00 2007-04-13 12:49:25.375 103 12372.67 29.75 55421.45 88888.00 2007-04-13 12:49:25.500 103 12372.67 29.73 55421.45 88888.00 2007-04-13 12:49:25.625 103 12372.70 29.73 55421.45 88888.00 2007-04-13 12:49:25.750 103 12372.65 29.75 55421.45 88888.00 2007-04-13 12:49:25.875 103 12372.67 29.77 55421.45 88888.00 2007-04-13 12:49:26.000 103 12372.70 29.68 55421.43 88888.00 2007-04-13 12:49:26.125 103 12372.75 29.68 55421.40 88888.00 2007-04-13 12:49:26.250 103 12372.75 29.75 55421.43 88888.00 2007-04-13 12:49:26.375 103 12372.83 29.80 55421.47 88888.00 2007-04-13 12:49:26.500 103 12372.73 29.75 55421.43 88888.00 2007-04-13 12:49:26.625 103 12372.70 29.73 55421.40 88888.00 2007-04-13 12:49:26.750 103 12372.75 29.75 55421.43 88888.00 2007-04-13 12:49:26.875 103 12372.80 29.80 55421.43 88888.00 2007-04-13 12:49:27.000 103 12372.80 29.73 55421.40 88888.00 2007-04-13 12:49:27.125 103 12372.83 29.70 55421.38 88888.00 2007-04-13 12:49:27.250 103 12372.80 29.73 55421.43 88888.00 2007-04-13 12:49:27.375 103 12372.80 29.77 55421.40 88888.00 2007-04-13 12:49:27.500 103 12372.67 29.73 55421.40 88888.00 2007-04-13 12:49:27.625 103 12372.67 29.70 55421.40 88888.00 2007-04-13 12:49:27.750 103 12372.75 29.77 55421.43 88888.00 2007-04-13 12:49:27.875 103 12372.70 29.75 55421.40 88888.00 2007-04-13 12:49:28.000 103 12372.67 29.70 55421.40 88888.00 2007-04-13 12:49:28.125 103 12372.73 29.73 55421.45 88888.00 2007-04-13 12:49:28.250 103 12372.73 29.75 55421.45 88888.00 2007-04-13 12:49:28.375 103 12372.77 29.75 55421.45 88888.00 2007-04-13 12:49:28.500 103 12372.77 29.77 55421.45 88888.00 2007-04-13 12:49:28.625 103 12372.75 29.73 55421.43 88888.00 2007-04-13 12:49:28.750 103 12372.65 29.68 55421.43 88888.00 2007-04-13 12:49:28.875 103 12372.67 29.73 55421.43 88888.00 2007-04-13 12:49:29.000 103 12372.73 29.73 55421.43 88888.00 2007-04-13 12:49:29.125 103 12372.80 29.75 55421.45 88888.00 2007-04-13 12:49:29.250 103 12372.77 29.73 55421.45 88888.00 2007-04-13 12:49:29.375 103 12372.75 29.70 55421.43 88888.00 2007-04-13 12:49:29.500 103 12372.70 29.68 55421.43 88888.00 2007-04-13 12:49:29.625 103 12372.73 29.62 55421.43 88888.00 2007-04-13 12:49:29.750 103 12372.85 29.68 55421.43 88888.00 2007-04-13 12:49:29.875 103 12372.92 29.70 55421.45 88888.00 2007-04-13 12:49:30.000 103 12372.83 29.73 55421.43 88888.00 2007-04-13 12:49:30.125 103 12372.77 29.75 55421.45 88888.00 2007-04-13 12:49:30.250 103 12372.77 29.73 55421.45 88888.00 2007-04-13 12:49:30.375 103 12372.83 29.75 55421.40 88888.00 2007-04-13 12:49:30.500 103 12372.83 29.75 55421.45 88888.00 2007-04-13 12:49:30.625 103 12372.83 29.75 55421.45 88888.00 2007-04-13 12:49:30.750 103 12372.83 29.75 55421.43 88888.00 2007-04-13 12:49:30.875 103 12372.88 29.73 55421.45 88888.00 2007-04-13 12:49:31.000 103 12372.90 29.73 55421.50 88888.00 2007-04-13 12:49:31.125 103 12372.80 29.73 55421.47 88888.00 2007-04-13 12:49:31.250 103 12372.77 29.75 55421.45 88888.00 2007-04-13 12:49:31.375 103 12372.80 29.75 55421.47 88888.00 2007-04-13 12:49:31.500 103 12372.75 29.75 55421.45 88888.00 2007-04-13 12:49:31.625 103 12372.75 29.73 55421.45 88888.00 2007-04-13 12:49:31.750 103 12372.70 29.68 55421.45 88888.00 2007-04-13 12:49:31.875 103 12372.80 29.73 55421.45 88888.00 2007-04-13 12:49:32.000 103 12372.83 29.70 55421.43 88888.00 2007-04-13 12:49:32.125 103 12372.77 29.73 55421.45 88888.00 2007-04-13 12:49:32.250 103 12372.65 29.65 55421.45 88888.00 2007-04-13 12:49:32.375 103 12372.58 29.65 55421.43 88888.00 2007-04-13 12:49:32.500 103 12372.60 29.68 55421.40 88888.00 2007-04-13 12:49:32.625 103 12372.62 29.65 55421.43 88888.00 2007-04-13 12:49:32.750 103 12372.73 29.73 55421.45 88888.00 2007-04-13 12:49:32.875 103 12372.77 29.77 55421.47 88888.00 2007-04-13 12:49:33.000 103 12372.67 29.73 55421.45 88888.00 2007-04-13 12:49:33.125 103 12372.62 29.73 55421.47 88888.00 2007-04-13 12:49:33.250 103 12372.67 29.70 55421.45 88888.00 2007-04-13 12:49:33.375 103 12372.83 29.73 55421.47 88888.00 2007-04-13 12:49:33.500 103 12372.83 29.70 55421.45 88888.00 2007-04-13 12:49:33.625 103 12372.77 29.68 55421.47 88888.00 2007-04-13 12:49:33.750 103 12372.73 29.65 55421.47 88888.00 2007-04-13 12:49:33.875 103 12372.75 29.65 55421.45 88888.00 2007-04-13 12:49:34.000 103 12372.77 29.68 55421.45 88888.00 2007-04-13 12:49:34.125 103 12372.77 29.73 55421.45 88888.00 2007-04-13 12:49:34.250 103 12372.70 29.68 55421.45 88888.00 2007-04-13 12:49:34.375 103 12372.75 29.68 55421.45 88888.00 2007-04-13 12:49:34.500 103 12372.77 29.73 55421.47 88888.00 2007-04-13 12:49:34.625 103 12372.77 29.70 55421.45 88888.00 2007-04-13 12:49:34.750 103 12372.75 29.75 55421.47 88888.00 2007-04-13 12:49:34.875 103 12372.80 29.80 55421.47 88888.00 2007-04-13 12:49:35.000 103 12372.83 29.77 55421.50 88888.00 2007-04-13 12:49:35.125 103 12372.70 29.73 55421.45 88888.00 2007-04-13 12:49:35.250 103 12372.65 29.70 55421.45 88888.00 2007-04-13 12:49:35.375 103 12372.73 29.70 55421.47 88888.00 2007-04-13 12:49:35.500 103 12372.77 29.70 55421.47 88888.00 2007-04-13 12:49:35.625 103 12372.83 29.65 55421.43 88888.00 2007-04-13 12:49:35.750 103 12372.77 29.70 55421.45 88888.00 2007-04-13 12:49:35.875 103 12372.67 29.73 55421.45 88888.00 2007-04-13 12:49:36.000 103 12372.65 29.70 55421.45 88888.00 2007-04-13 12:49:36.125 103 12372.75 29.70 55421.45 88888.00 2007-04-13 12:49:36.250 103 12372.75 29.68 55421.47 88888.00 2007-04-13 12:49:36.375 103 12372.83 29.70 55421.47 88888.00 2007-04-13 12:49:36.500 103 12372.80 29.70 55421.45 88888.00 2007-04-13 12:49:36.625 103 12372.75 29.73 55421.47 88888.00 2007-04-13 12:49:36.750 103 12372.77 29.75 55421.47 88888.00 2007-04-13 12:49:36.875 103 12372.83 29.77 55421.45 88888.00 2007-04-13 12:49:37.000 103 12372.80 29.75 55421.43 88888.00 2007-04-13 12:49:37.125 103 12372.80 29.73 55421.43 88888.00 2007-04-13 12:49:37.250 103 12372.85 29.75 55421.47 88888.00 2007-04-13 12:49:37.375 103 12372.83 29.80 55421.47 88888.00 2007-04-13 12:49:37.500 103 12372.80 29.77 55421.47 88888.00 2007-04-13 12:49:37.625 103 12372.80 29.73 55421.47 88888.00 2007-04-13 12:49:37.750 103 12372.77 29.68 55421.47 88888.00 2007-04-13 12:49:37.875 103 12372.70 29.62 55421.47 88888.00 2007-04-13 12:49:38.000 103 12372.75 29.65 55421.45 88888.00 2007-04-13 12:49:38.125 103 12372.73 29.70 55421.47 88888.00 2007-04-13 12:49:38.250 103 12372.65 29.70 55421.50 88888.00 2007-04-13 12:49:38.375 103 12372.67 29.73 55421.47 88888.00 2007-04-13 12:49:38.500 103 12372.77 29.73 55421.47 88888.00 2007-04-13 12:49:38.625 103 12372.85 29.75 55421.47 88888.00 2007-04-13 12:49:38.750 103 12372.83 29.75 55421.45 88888.00 2007-04-13 12:49:38.875 103 12372.75 29.75 55421.45 88888.00 2007-04-13 12:49:39.000 103 12372.73 29.68 55421.40 88888.00 2007-04-13 12:49:39.125 103 12372.77 29.65 55421.45 88888.00 2007-04-13 12:49:39.250 103 12372.73 29.70 55421.47 88888.00 2007-04-13 12:49:39.375 103 12372.83 29.80 55421.50 88888.00 2007-04-13 12:49:39.500 103 12372.83 29.75 55421.50 88888.00 2007-04-13 12:49:39.625 103 12372.80 29.73 55421.45 88888.00 2007-04-13 12:49:39.750 103 12372.85 29.80 55421.47 88888.00 2007-04-13 12:49:39.875 103 12372.83 29.80 55421.45 88888.00 2007-04-13 12:49:40.000 103 12372.83 29.77 55421.45 88888.00 2007-04-13 12:49:40.125 103 12372.85 29.77 55421.50 88888.00 2007-04-13 12:49:40.250 103 12372.77 29.73 55421.50 88888.00 2007-04-13 12:49:40.375 103 12372.73 29.68 55421.45 88888.00 2007-04-13 12:49:40.500 103 12372.70 29.62 55421.45 88888.00 2007-04-13 12:49:40.625 103 12372.75 29.65 55421.43 88888.00 2007-04-13 12:49:40.750 103 12372.77 29.70 55421.45 88888.00 2007-04-13 12:49:40.875 103 12372.75 29.70 55421.45 88888.00 2007-04-13 12:49:41.000 103 12372.67 29.73 55421.45 88888.00 2007-04-13 12:49:41.125 103 12372.67 29.70 55421.43 88888.00 2007-04-13 12:49:41.250 103 12372.65 29.73 55421.50 88888.00 2007-04-13 12:49:41.375 103 12372.73 29.70 55421.47 88888.00 2007-04-13 12:49:41.500 103 12372.75 29.68 55421.47 88888.00 2007-04-13 12:49:41.625 103 12372.80 29.73 55421.47 88888.00 2007-04-13 12:49:41.750 103 12372.77 29.77 55421.50 88888.00 2007-04-13 12:49:41.875 103 12372.75 29.73 55421.45 88888.00 2007-04-13 12:49:42.000 103 12372.73 29.75 55421.47 88888.00 2007-04-13 12:49:42.125 103 12372.73 29.73 55421.47 88888.00 2007-04-13 12:49:42.250 103 12372.67 29.62 55421.45 88888.00 2007-04-13 12:49:42.375 103 12372.70 29.70 55421.45 88888.00 2007-04-13 12:49:42.500 103 12372.73 29.73 55421.47 88888.00 2007-04-13 12:49:42.625 103 12372.70 29.73 55421.45 88888.00 2007-04-13 12:49:42.750 103 12372.67 29.70 55421.47 88888.00 2007-04-13 12:49:42.875 103 12372.75 29.75 55421.45 88888.00 2007-04-13 12:49:43.000 103 12372.73 29.68 55421.40 88888.00 2007-04-13 12:49:43.125 103 12372.70 29.65 55421.47 88888.00 2007-04-13 12:49:43.250 103 12372.70 29.65 55421.47 88888.00 2007-04-13 12:49:43.375 103 12372.75 29.73 55421.47 88888.00 2007-04-13 12:49:43.500 103 12372.77 29.75 55421.45 88888.00 2007-04-13 12:49:43.625 103 12372.70 29.62 55421.43 88888.00 2007-04-13 12:49:43.750 103 12372.73 29.68 55421.45 88888.00 2007-04-13 12:49:43.875 103 12372.80 29.73 55421.45 88888.00 2007-04-13 12:49:44.000 103 12372.80 29.73 55421.47 88888.00 2007-04-13 12:49:44.125 103 12372.80 29.73 55421.50 88888.00 2007-04-13 12:49:44.250 103 12372.70 29.70 55421.45 88888.00 2007-04-13 12:49:44.375 103 12372.70 29.65 55421.40 88888.00 2007-04-13 12:49:44.500 103 12372.73 29.60 55421.43 88888.00 2007-04-13 12:49:44.625 103 12372.77 29.65 55421.47 88888.00 2007-04-13 12:49:44.750 103 12372.85 29.73 55421.47 88888.00 2007-04-13 12:49:44.875 103 12372.77 29.70 55421.45 88888.00 2007-04-13 12:49:45.000 103 12372.75 29.70 55421.45 88888.00 2007-04-13 12:49:45.125 103 12372.80 29.75 55421.47 88888.00 2007-04-13 12:49:45.250 103 12372.80 29.70 55421.47 88888.00 2007-04-13 12:49:45.375 103 12372.73 29.68 55421.47 88888.00 2007-04-13 12:49:45.500 103 12372.73 29.70 55421.45 88888.00 2007-04-13 12:49:45.625 103 12372.83 29.70 55421.47 88888.00 2007-04-13 12:49:45.750 103 12372.85 29.73 55421.47 88888.00 2007-04-13 12:49:45.875 103 12372.83 29.73 55421.47 88888.00 2007-04-13 12:49:46.000 103 12372.83 29.70 55421.47 88888.00 2007-04-13 12:49:46.125 103 12372.85 29.65 55421.45 88888.00 2007-04-13 12:49:46.250 103 12372.80 29.65 55421.45 88888.00 2007-04-13 12:49:46.375 103 12372.80 29.70 55421.45 88888.00 2007-04-13 12:49:46.500 103 12372.77 29.68 55421.43 88888.00 2007-04-13 12:49:46.625 103 12372.77 29.70 55421.43 88888.00 2007-04-13 12:49:46.750 103 12372.73 29.73 55421.47 88888.00 2007-04-13 12:49:46.875 103 12372.70 29.73 55421.47 88888.00 2007-04-13 12:49:47.000 103 12372.70 29.75 55421.47 88888.00 2007-04-13 12:49:47.125 103 12372.73 29.77 55421.47 88888.00 2007-04-13 12:49:47.250 103 12372.73 29.70 55421.47 88888.00 2007-04-13 12:49:47.375 103 12372.73 29.68 55421.50 88888.00 2007-04-13 12:49:47.500 103 12372.67 29.73 55421.50 88888.00 2007-04-13 12:49:47.625 103 12372.60 29.75 55421.50 88888.00 2007-04-13 12:49:47.750 103 12372.67 29.73 55421.47 88888.00 2007-04-13 12:49:47.875 103 12372.75 29.73 55421.45 88888.00 2007-04-13 12:49:48.000 103 12372.73 29.70 55421.43 88888.00 2007-04-13 12:49:48.125 103 12372.73 29.70 55421.45 88888.00 2007-04-13 12:49:48.250 103 12372.62 29.75 55421.45 88888.00 2007-04-13 12:49:48.375 103 12372.67 29.77 55421.43 88888.00 2007-04-13 12:49:48.500 103 12372.70 29.77 55421.45 88888.00 2007-04-13 12:49:48.625 103 12372.73 29.75 55421.50 88888.00 2007-04-13 12:49:48.750 103 12372.73 29.73 55421.47 88888.00 2007-04-13 12:49:48.875 103 12372.65 29.70 55421.47 88888.00 2007-04-13 12:49:49.000 103 12372.67 29.68 55421.47 88888.00 2007-04-13 12:49:49.125 103 12372.75 29.73 55421.47 88888.00 2007-04-13 12:49:49.250 103 12372.70 29.70 55421.47 88888.00 2007-04-13 12:49:49.375 103 12372.73 29.70 55421.45 88888.00 2007-04-13 12:49:49.500 103 12372.75 29.73 55421.47 88888.00 2007-04-13 12:49:49.625 103 12372.80 29.77 55421.50 88888.00 2007-04-13 12:49:49.750 103 12372.75 29.73 55421.47 88888.00 2007-04-13 12:49:49.875 103 12372.65 29.68 55421.47 88888.00 2007-04-13 12:49:50.000 103 12372.70 29.68 55421.47 88888.00 2007-04-13 12:49:50.125 103 12372.75 29.70 55421.47 88888.00 2007-04-13 12:49:50.250 103 12372.67 29.70 55421.50 88888.00 2007-04-13 12:49:50.375 103 12372.70 29.68 55421.47 88888.00 2007-04-13 12:49:50.500 103 12372.67 29.68 55421.45 88888.00 2007-04-13 12:49:50.625 103 12372.65 29.73 55421.47 88888.00 2007-04-13 12:49:50.750 103 12372.67 29.77 55421.47 88888.00 2007-04-13 12:49:50.875 103 12372.75 29.85 55421.50 88888.00 2007-04-13 12:49:51.000 103 12372.80 29.82 55421.45 88888.00 2007-04-13 12:49:51.125 103 12372.70 29.73 55421.47 88888.00 2007-04-13 12:49:51.250 103 12372.67 29.70 55421.50 88888.00 2007-04-13 12:49:51.375 103 12372.70 29.77 55421.47 88888.00 2007-04-13 12:49:51.500 103 12372.73 29.80 55421.50 88888.00 2007-04-13 12:49:51.625 103 12372.75 29.75 55421.50 88888.00 2007-04-13 12:49:51.750 103 12372.70 29.68 55421.47 88888.00 2007-04-13 12:49:51.875 103 12372.75 29.68 55421.47 88888.00 2007-04-13 12:49:52.000 103 12372.83 29.70 55421.47 88888.00 2007-04-13 12:49:52.125 103 12372.73 29.70 55421.47 88888.00 2007-04-13 12:49:52.250 103 12372.73 29.77 55421.47 88888.00 2007-04-13 12:49:52.375 103 12372.73 29.73 55421.50 88888.00 2007-04-13 12:49:52.500 103 12372.70 29.68 55421.47 88888.00 2007-04-13 12:49:52.625 103 12372.65 29.68 55421.47 88888.00 2007-04-13 12:49:52.750 103 12372.60 29.70 55421.50 88888.00 2007-04-13 12:49:52.875 103 12372.62 29.65 55421.50 88888.00 2007-04-13 12:49:53.000 103 12372.67 29.68 55421.50 88888.00 2007-04-13 12:49:53.125 103 12372.60 29.65 55421.47 88888.00 2007-04-13 12:49:53.250 103 12372.55 29.68 55421.47 88888.00 2007-04-13 12:49:53.375 103 12372.55 29.70 55421.45 88888.00 2007-04-13 12:49:53.500 103 12372.60 29.70 55421.47 88888.00 2007-04-13 12:49:53.625 103 12372.75 29.73 55421.50 88888.00 2007-04-13 12:49:53.750 103 12372.77 29.70 55421.50 88888.00 2007-04-13 12:49:53.875 103 12372.65 29.68 55421.45 88888.00 2007-04-13 12:49:54.000 103 12372.58 29.68 55421.47 88888.00 2007-04-13 12:49:54.125 103 12372.60 29.73 55421.53 88888.00 2007-04-13 12:49:54.250 103 12372.65 29.70 55421.53 88888.00 2007-04-13 12:49:54.375 103 12372.62 29.70 55421.53 88888.00 2007-04-13 12:49:54.500 103 12372.60 29.65 55421.45 88888.00 2007-04-13 12:49:54.625 103 12372.67 29.70 55421.47 88888.00 2007-04-13 12:49:54.750 103 12372.73 29.65 55421.45 88888.00 2007-04-13 12:49:54.875 103 12372.73 29.68 55421.40 88888.00 2007-04-13 12:49:55.000 103 12372.67 29.65 55421.40 88888.00 2007-04-13 12:49:55.125 103 12372.70 29.73 55421.47 88888.00 2007-04-13 12:49:55.250 103 12372.77 29.75 55421.55 88888.00 2007-04-13 12:49:55.375 103 12372.83 29.77 55421.55 88888.00 2007-04-13 12:49:55.500 103 12372.73 29.73 55421.50 88888.00 2007-04-13 12:49:55.625 103 12372.67 29.73 55421.50 88888.00 2007-04-13 12:49:55.750 103 12372.67 29.70 55421.50 88888.00 2007-04-13 12:49:55.875 103 12372.67 29.70 55421.47 88888.00 2007-04-13 12:49:56.000 103 12372.67 29.62 55421.47 88888.00 2007-04-13 12:49:56.125 103 12372.70 29.68 55421.47 88888.00 2007-04-13 12:49:56.250 103 12372.73 29.70 55421.47 88888.00 2007-04-13 12:49:56.375 103 12372.75 29.73 55421.50 88888.00 2007-04-13 12:49:56.500 103 12372.75 29.70 55421.53 88888.00 2007-04-13 12:49:56.625 103 12372.75 29.70 55421.50 88888.00 2007-04-13 12:49:56.750 103 12372.73 29.73 55421.50 88888.00 2007-04-13 12:49:56.875 103 12372.67 29.75 55421.50 88888.00 2007-04-13 12:49:57.000 103 12372.75 29.75 55421.47 88888.00 2007-04-13 12:49:57.125 103 12372.77 29.73 55421.50 88888.00 2007-04-13 12:49:57.250 103 12372.73 29.70 55421.50 88888.00 2007-04-13 12:49:57.375 103 12372.77 29.70 55421.50 88888.00 2007-04-13 12:49:57.500 103 12372.85 29.73 55421.50 88888.00 2007-04-13 12:49:57.625 103 12372.83 29.70 55421.53 88888.00 2007-04-13 12:49:57.750 103 12372.73 29.70 55421.47 88888.00 2007-04-13 12:49:57.875 103 12372.70 29.70 55421.47 88888.00 2007-04-13 12:49:58.000 103 12372.75 29.73 55421.50 88888.00 2007-04-13 12:49:58.125 103 12372.83 29.75 55421.53 88888.00 2007-04-13 12:49:58.250 103 12372.77 29.73 55421.53 88888.00 2007-04-13 12:49:58.375 103 12372.73 29.75 55421.55 88888.00 2007-04-13 12:49:58.500 103 12372.77 29.73 55421.53 88888.00 2007-04-13 12:49:58.625 103 12372.80 29.70 55421.55 88888.00 2007-04-13 12:49:58.750 103 12372.80 29.80 55421.53 88888.00 2007-04-13 12:49:58.875 103 12372.77 29.75 55421.53 88888.00 2007-04-13 12:49:59.000 103 12372.70 29.70 55421.47 88888.00 2007-04-13 12:49:59.125 103 12372.65 29.68 55421.47 88888.00 2007-04-13 12:49:59.250 103 12372.62 29.70 55421.50 88888.00 2007-04-13 12:49:59.375 103 12372.67 29.75 55421.53 88888.00 2007-04-13 12:49:59.500 103 12372.70 29.75 55421.50 88888.00 2007-04-13 12:49:59.625 103 12372.70 29.68 55421.50 88888.00 2007-04-13 12:49:59.750 103 12372.67 29.68 55421.50 88888.00 2007-04-13 12:49:59.875 103 12372.62 29.73 55421.55 88888.00 2007-04-13 12:50:00.000 103 12372.75 29.75 55421.53 88888.00 2007-04-13 12:50:00.125 103 12372.75 29.75 55421.50 88888.00 2007-04-13 12:50:00.250 103 12372.73 29.62 55421.43 88888.00 2007-04-13 12:50:00.375 103 12372.75 29.65 55421.43 88888.00 2007-04-13 12:50:00.500 103 12372.83 29.65 55421.45 88888.00 2007-04-13 12:50:00.625 103 12372.83 29.75 55421.47 88888.00 2007-04-13 12:50:00.750 103 12372.85 29.80 55421.47 88888.00 2007-04-13 12:50:00.875 103 12372.85 29.73 55421.47 88888.00 2007-04-13 12:50:01.000 103 12372.77 29.65 55421.47 88888.00 2007-04-13 12:50:01.125 103 12372.67 29.65 55421.47 88888.00 2007-04-13 12:50:01.250 103 12372.65 29.70 55421.50 88888.00 2007-04-13 12:50:01.375 103 12372.73 29.70 55421.47 88888.00 2007-04-13 12:50:01.500 103 12372.70 29.68 55421.47 88888.00 2007-04-13 12:50:01.625 103 12372.75 29.70 55421.50 88888.00 2007-04-13 12:50:01.750 103 12372.77 29.75 55421.47 88888.00 2007-04-13 12:50:01.875 103 12372.67 29.70 55421.47 88888.00 2007-04-13 12:50:02.000 103 12372.73 29.70 55421.47 88888.00 2007-04-13 12:50:02.125 103 12372.80 29.70 55421.53 88888.00 2007-04-13 12:50:02.250 103 12372.75 29.70 55421.50 88888.00 2007-04-13 12:50:02.375 103 12372.73 29.70 55421.47 88888.00 2007-04-13 12:50:02.500 103 12372.70 29.70 55421.47 88888.00 2007-04-13 12:50:02.625 103 12372.77 29.73 55421.50 88888.00 2007-04-13 12:50:02.750 103 12372.83 29.73 55421.50 88888.00 2007-04-13 12:50:02.875 103 12372.88 29.73 55421.50 88888.00 2007-04-13 12:50:03.000 103 12372.88 29.73 55421.53 88888.00 2007-04-13 12:50:03.125 103 12372.80 29.73 55421.53 88888.00 2007-04-13 12:50:03.250 103 12372.73 29.73 55421.53 88888.00 2007-04-13 12:50:03.375 103 12372.73 29.77 55421.47 88888.00 2007-04-13 12:50:03.500 103 12372.67 29.75 55421.50 88888.00 2007-04-13 12:50:03.625 103 12372.65 29.68 55421.50 88888.00 2007-04-13 12:50:03.750 103 12372.70 29.70 55421.47 88888.00 2007-04-13 12:50:03.875 103 12372.83 29.70 55421.50 88888.00 2007-04-13 12:50:04.000 103 12372.77 29.62 55421.47 88888.00 2007-04-13 12:50:04.125 103 12372.77 29.68 55421.50 88888.00 2007-04-13 12:50:04.250 103 12372.80 29.75 55421.55 88888.00 2007-04-13 12:50:04.375 103 12372.77 29.75 55421.55 88888.00 2007-04-13 12:50:04.500 103 12372.75 29.70 55421.50 88888.00 2007-04-13 12:50:04.625 103 12372.75 29.70 55421.55 88888.00 2007-04-13 12:50:04.750 103 12372.80 29.75 55421.57 88888.00 2007-04-13 12:50:04.875 103 12372.80 29.73 55421.57 88888.00 2007-04-13 12:50:05.000 103 12372.70 29.68 55421.53 88888.00 2007-04-13 12:50:05.125 103 12372.73 29.70 55421.53 88888.00 2007-04-13 12:50:05.250 103 12372.85 29.80 55421.55 88888.00 2007-04-13 12:50:05.375 103 12372.80 29.77 55421.55 88888.00 2007-04-13 12:50:05.500 103 12372.70 29.73 55421.53 88888.00 2007-04-13 12:50:05.625 103 12372.67 29.68 55421.53 88888.00 2007-04-13 12:50:05.750 103 12372.75 29.75 55421.55 88888.00 2007-04-13 12:50:05.875 103 12372.77 29.77 55421.55 88888.00 2007-04-13 12:50:06.000 103 12372.77 29.77 55421.53 88888.00 2007-04-13 12:50:06.125 103 12372.75 29.80 55421.57 88888.00 2007-04-13 12:50:06.250 103 12372.65 29.73 55421.53 88888.00 2007-04-13 12:50:06.375 103 12372.65 29.75 55421.53 88888.00 2007-04-13 12:50:06.500 103 12372.65 29.70 55421.50 88888.00 2007-04-13 12:50:06.625 103 12372.77 29.73 55421.55 88888.00 2007-04-13 12:50:06.750 103 12372.80 29.80 55421.57 88888.00 2007-04-13 12:50:06.875 103 12372.80 29.73 55421.55 88888.00 2007-04-13 12:50:07.000 103 12372.85 29.77 55421.53 88888.00 2007-04-13 12:50:07.125 103 12372.85 29.77 55421.53 88888.00 2007-04-13 12:50:07.250 103 12372.73 29.70 55421.50 88888.00 2007-04-13 12:50:07.375 103 12372.77 29.73 55421.53 88888.00 2007-04-13 12:50:07.500 103 12372.77 29.70 55421.50 88888.00 2007-04-13 12:50:07.625 103 12372.75 29.70 55421.50 88888.00 2007-04-13 12:50:07.750 103 12372.80 29.80 55421.53 88888.00 2007-04-13 12:50:07.875 103 12372.75 29.80 55421.55 88888.00 2007-04-13 12:50:08.000 103 12372.67 29.73 55421.50 88888.00 2007-04-13 12:50:08.125 103 12372.70 29.68 55421.53 88888.00 2007-04-13 12:50:08.250 103 12372.75 29.65 55421.53 88888.00 2007-04-13 12:50:08.375 103 12372.75 29.65 55421.53 88888.00 2007-04-13 12:50:08.500 103 12372.75 29.68 55421.53 88888.00 2007-04-13 12:50:08.625 103 12372.77 29.70 55421.50 88888.00 2007-04-13 12:50:08.750 103 12372.83 29.73 55421.50 88888.00 2007-04-13 12:50:08.875 103 12372.80 29.70 55421.50 88888.00 2007-04-13 12:50:09.000 103 12372.80 29.68 55421.53 88888.00 2007-04-13 12:50:09.125 103 12372.83 29.73 55421.57 88888.00 2007-04-13 12:50:09.250 103 12372.80 29.70 55421.53 88888.00 2007-04-13 12:50:09.375 103 12372.73 29.73 55421.50 88888.00 2007-04-13 12:50:09.500 103 12372.73 29.70 55421.47 88888.00 2007-04-13 12:50:09.625 103 12372.67 29.73 55421.53 88888.00 2007-04-13 12:50:09.750 103 12372.65 29.73 55421.50 88888.00 2007-04-13 12:50:09.875 103 12372.70 29.70 55421.50 88888.00 2007-04-13 12:50:10.000 103 12372.67 29.75 55421.50 88888.00 2007-04-13 12:50:10.125 103 12372.65 29.75 55421.53 88888.00 2007-04-13 12:50:10.250 103 12372.65 29.73 55421.53 88888.00 2007-04-13 12:50:10.375 103 12372.75 29.75 55421.50 88888.00 2007-04-13 12:50:10.500 103 12372.73 29.80 55421.50 88888.00 2007-04-13 12:50:10.625 103 12372.70 29.75 55421.50 88888.00 2007-04-13 12:50:10.750 103 12372.67 29.77 55421.53 88888.00 2007-04-13 12:50:10.875 103 12372.67 29.80 55421.53 88888.00 2007-04-13 12:50:11.000 103 12372.73 29.77 55421.53 88888.00 2007-04-13 12:50:11.125 103 12372.75 29.82 55421.55 88888.00 2007-04-13 12:50:11.250 103 12372.80 29.80 55421.55 88888.00 2007-04-13 12:50:11.375 103 12372.80 29.70 55421.53 88888.00 2007-04-13 12:50:11.500 103 12372.75 29.68 55421.53 88888.00 2007-04-13 12:50:11.625 103 12372.75 29.68 55421.53 88888.00 2007-04-13 12:50:11.750 103 12372.77 29.75 55421.53 88888.00 2007-04-13 12:50:11.875 103 12372.75 29.77 55421.53 88888.00 2007-04-13 12:50:12.000 103 12372.73 29.73 55421.50 88888.00 2007-04-13 12:50:12.125 103 12372.75 29.75 55421.50 88888.00 2007-04-13 12:50:12.250 103 12372.77 29.73 55421.50 88888.00 2007-04-13 12:50:12.375 103 12372.83 29.75 55421.47 88888.00 2007-04-13 12:50:12.500 103 12372.77 29.75 55421.55 88888.00 2007-04-13 12:50:12.625 103 12372.77 29.73 55421.55 88888.00 2007-04-13 12:50:12.750 103 12372.90 29.75 55421.55 88888.00 2007-04-13 12:50:12.875 103 12372.88 29.73 55421.55 88888.00 2007-04-13 12:50:13.000 103 12372.73 29.75 55421.53 88888.00 2007-04-13 12:50:13.125 103 12372.70 29.77 55421.57 88888.00 2007-04-13 12:50:13.250 103 12372.70 29.75 55421.55 88888.00 2007-04-13 12:50:13.375 103 12372.67 29.70 55421.55 88888.00 2007-04-13 12:50:13.500 103 12372.75 29.68 55421.53 88888.00 2007-04-13 12:50:13.625 103 12372.77 29.75 55421.53 88888.00 2007-04-13 12:50:13.750 103 12372.80 29.82 55421.53 88888.00 2007-04-13 12:50:13.875 103 12372.80 29.77 55421.53 88888.00 2007-04-13 12:50:14.000 103 12372.75 29.73 55421.50 88888.00 2007-04-13 12:50:14.125 103 12372.73 29.73 55421.50 88888.00 2007-04-13 12:50:14.250 103 12372.62 29.73 55421.47 88888.00 2007-04-13 12:50:14.375 103 12372.70 29.73 55421.47 88888.00 2007-04-13 12:50:14.500 103 12372.77 29.73 55421.50 88888.00 2007-04-13 12:50:14.625 103 12372.73 29.68 55421.50 88888.00 2007-04-13 12:50:14.750 103 12372.70 29.70 55421.47 88888.00 2007-04-13 12:50:14.875 103 12372.70 29.75 55421.47 88888.00 2007-04-13 12:50:15.000 103 12372.70 29.73 55421.45 88888.00 2007-04-13 12:50:15.125 103 12372.70 29.70 55421.47 88888.00 2007-04-13 12:50:15.250 103 12372.70 29.68 55421.50 88888.00 2007-04-13 12:50:15.375 103 12372.73 29.73 55421.47 88888.00 2007-04-13 12:50:15.500 103 12372.70 29.75 55421.50 88888.00 2007-04-13 12:50:15.625 103 12372.67 29.80 55421.50 88888.00 2007-04-13 12:50:15.750 103 12372.70 29.77 55421.53 88888.00 2007-04-13 12:50:15.875 103 12372.73 29.68 55421.47 88888.00 2007-04-13 12:50:16.000 103 12372.73 29.65 55421.45 88888.00 2007-04-13 12:50:16.125 103 12372.77 29.73 55421.47 88888.00 2007-04-13 12:50:16.250 103 12372.77 29.77 55421.47 88888.00 2007-04-13 12:50:16.375 103 12372.73 29.77 55421.50 88888.00 2007-04-13 12:50:16.500 103 12372.70 29.77 55421.53 88888.00 2007-04-13 12:50:16.625 103 12372.75 29.77 55421.53 88888.00 2007-04-13 12:50:16.750 103 12372.77 29.70 55421.50 88888.00 2007-04-13 12:50:16.875 103 12372.75 29.73 55421.53 88888.00 2007-04-13 12:50:17.000 103 12372.73 29.70 55421.50 88888.00 2007-04-13 12:50:17.125 103 12372.67 29.65 55421.53 88888.00 2007-04-13 12:50:17.250 103 12372.65 29.68 55421.53 88888.00 2007-04-13 12:50:17.375 103 12372.73 29.73 55421.53 88888.00 2007-04-13 12:50:17.500 103 12372.75 29.75 55421.55 88888.00 2007-04-13 12:50:17.625 103 12372.75 29.75 55421.53 88888.00 2007-04-13 12:50:17.750 103 12372.67 29.77 55421.55 88888.00 2007-04-13 12:50:17.875 103 12372.70 29.73 55421.55 88888.00 2007-04-13 12:50:18.000 103 12372.83 29.73 55421.53 88888.00 2007-04-13 12:50:18.125 103 12372.85 29.73 55421.53 88888.00 2007-04-13 12:50:18.250 103 12372.75 29.73 55421.50 88888.00 2007-04-13 12:50:18.375 103 12372.67 29.70 55421.53 88888.00 2007-04-13 12:50:18.500 103 12372.67 29.70 55421.53 88888.00 2007-04-13 12:50:18.625 103 12372.73 29.73 55421.57 88888.00 2007-04-13 12:50:18.750 103 12372.65 29.70 55421.55 88888.00 2007-04-13 12:50:18.875 103 12372.60 29.70 55421.53 88888.00 2007-04-13 12:50:19.000 103 12372.62 29.75 55421.53 88888.00 2007-04-13 12:50:19.125 103 12372.60 29.77 55421.55 88888.00 2007-04-13 12:50:19.250 103 12372.73 29.77 55421.53 88888.00 2007-04-13 12:50:19.375 103 12372.77 29.73 55421.55 88888.00 2007-04-13 12:50:19.500 103 12372.77 29.70 55421.53 88888.00 2007-04-13 12:50:19.625 103 12372.65 29.70 55421.50 88888.00 2007-04-13 12:50:19.750 103 12372.62 29.70 55421.50 88888.00 2007-04-13 12:50:19.875 103 12372.62 29.70 55421.53 88888.00 2007-04-13 12:50:20.000 103 12372.65 29.73 55421.53 88888.00 2007-04-13 12:50:20.125 103 12372.65 29.70 55421.55 88888.00 2007-04-13 12:50:20.250 103 12372.65 29.65 55421.55 88888.00 2007-04-13 12:50:20.375 103 12372.70 29.70 55421.57 88888.00 2007-04-13 12:50:20.500 103 12372.70 29.75 55421.55 88888.00 2007-04-13 12:50:20.625 103 12372.67 29.75 55421.55 88888.00 2007-04-13 12:50:20.750 103 12372.73 29.73 55421.53 88888.00 2007-04-13 12:50:20.875 103 12372.75 29.80 55421.53 88888.00 2007-04-13 12:50:21.000 103 12372.75 29.80 55421.53 88888.00 2007-04-13 12:50:21.125 103 12372.80 29.77 55421.55 88888.00 2007-04-13 12:50:21.250 103 12372.77 29.75 55421.55 88888.00 2007-04-13 12:50:21.375 103 12372.73 29.73 55421.57 88888.00 2007-04-13 12:50:21.500 103 12372.67 29.73 55421.55 88888.00 2007-04-13 12:50:21.625 103 12372.65 29.70 55421.53 88888.00 2007-04-13 12:50:21.750 103 12372.75 29.75 55421.53 88888.00 2007-04-13 12:50:21.875 103 12372.75 29.73 55421.53 88888.00 2007-04-13 12:50:22.000 103 12372.70 29.68 55421.50 88888.00 2007-04-13 12:50:22.125 103 12372.65 29.70 55421.53 88888.00 2007-04-13 12:50:22.250 103 12372.65 29.75 55421.55 88888.00 2007-04-13 12:50:22.375 103 12372.65 29.75 55421.53 88888.00 2007-04-13 12:50:22.500 103 12372.62 29.68 55421.53 88888.00 2007-04-13 12:50:22.625 103 12372.60 29.73 55421.53 88888.00 2007-04-13 12:50:22.750 103 12372.67 29.77 55421.55 88888.00 2007-04-13 12:50:22.875 103 12372.73 29.80 55421.55 88888.00 2007-04-13 12:50:23.000 103 12372.73 29.77 55421.53 88888.00 2007-04-13 12:50:23.125 103 12372.67 29.73 55421.55 88888.00 2007-04-13 12:50:23.250 103 12372.70 29.65 55421.55 88888.00 2007-04-13 12:50:23.375 103 12372.73 29.70 55421.53 88888.00 2007-04-13 12:50:23.500 103 12372.70 29.70 55421.50 88888.00 2007-04-13 12:50:23.625 103 12372.70 29.65 55421.53 88888.00 2007-04-13 12:50:23.750 103 12372.77 29.77 55421.55 88888.00 2007-04-13 12:50:23.875 103 12372.80 29.75 55421.55 88888.00 2007-04-13 12:50:24.000 103 12372.80 29.73 55421.53 88888.00 2007-04-13 12:50:24.125 103 12372.80 29.70 55421.57 88888.00 2007-04-13 12:50:24.250 103 12372.70 29.68 55421.55 88888.00 2007-04-13 12:50:24.375 103 12372.70 29.70 55421.53 88888.00 2007-04-13 12:50:24.500 103 12372.80 29.73 55421.53 88888.00 2007-04-13 12:50:24.625 103 12372.85 29.75 55421.55 88888.00 2007-04-13 12:50:24.750 103 12372.77 29.73 55421.53 88888.00 2007-04-13 12:50:24.875 103 12372.70 29.77 55421.53 88888.00 2007-04-13 12:50:25.000 103 12372.77 29.80 55421.53 88888.00 2007-04-13 12:50:25.125 103 12372.83 29.73 55421.55 88888.00 2007-04-13 12:50:25.250 103 12372.73 29.65 55421.55 88888.00 2007-04-13 12:50:25.375 103 12372.62 29.70 55421.53 88888.00 2007-04-13 12:50:25.500 103 12372.65 29.75 55421.53 88888.00 2007-04-13 12:50:25.625 103 12372.70 29.77 55421.55 88888.00 2007-04-13 12:50:25.750 103 12372.77 29.75 55421.60 88888.00 2007-04-13 12:50:25.875 103 12372.80 29.80 55421.60 88888.00 2007-04-13 12:50:26.000 103 12372.80 29.77 55421.60 88888.00 2007-04-13 12:50:26.125 103 12372.75 29.80 55421.57 88888.00 2007-04-13 12:50:26.250 103 12372.75 29.77 55421.57 88888.00 2007-04-13 12:50:26.375 103 12372.77 29.82 55421.57 88888.00 2007-04-13 12:50:26.500 103 12372.70 29.75 55421.57 88888.00 2007-04-13 12:50:26.625 103 12372.73 29.75 55421.57 88888.00 2007-04-13 12:50:26.750 103 12372.70 29.70 55421.57 88888.00 2007-04-13 12:50:26.875 103 12372.75 29.75 55421.55 88888.00 2007-04-13 12:50:27.000 103 12372.73 29.80 55421.53 88888.00 2007-04-13 12:50:27.125 103 12372.73 29.75 55421.57 88888.00 2007-04-13 12:50:27.250 103 12372.77 29.80 55421.60 88888.00 2007-04-13 12:50:27.375 103 12372.73 29.77 55421.60 88888.00 2007-04-13 12:50:27.500 103 12372.65 29.73 55421.55 88888.00 2007-04-13 12:50:27.625 103 12372.70 29.77 55421.57 88888.00 2007-04-13 12:50:27.750 103 12372.75 29.77 55421.57 88888.00 2007-04-13 12:50:27.875 103 12372.83 29.75 55421.57 88888.00 2007-04-13 12:50:28.000 103 12372.80 29.73 55421.57 88888.00 2007-04-13 12:50:28.125 103 12372.73 29.77 55421.60 88888.00 2007-04-13 12:50:28.250 103 12372.60 29.75 55421.60 88888.00 2007-04-13 12:50:28.375 103 12372.60 29.70 55421.55 88888.00 2007-04-13 12:50:28.500 103 12372.65 29.70 55421.53 88888.00 2007-04-13 12:50:28.625 103 12372.73 29.70 55421.55 88888.00 2007-04-13 12:50:28.750 103 12372.70 29.75 55421.57 88888.00 2007-04-13 12:50:28.875 103 12372.67 29.77 55421.57 88888.00 2007-04-13 12:50:29.000 103 12372.67 29.75 55421.57 88888.00 2007-04-13 12:50:29.125 103 12372.65 29.77 55421.60 88888.00 2007-04-13 12:50:29.250 103 12372.65 29.77 55421.60 88888.00 2007-04-13 12:50:29.375 103 12372.73 29.77 55421.60 88888.00 2007-04-13 12:50:29.500 103 12372.75 29.75 55421.60 88888.00 2007-04-13 12:50:29.625 103 12372.77 29.75 55421.57 88888.00 2007-04-13 12:50:29.750 103 12372.75 29.70 55421.55 88888.00 2007-04-13 12:50:29.875 103 12372.73 29.73 55421.60 88888.00 2007-04-13 12:50:30.000 103 12372.70 29.73 55421.57 88888.00 2007-04-13 12:50:30.125 103 12372.77 29.75 55421.57 88888.00 2007-04-13 12:50:30.250 103 12372.80 29.73 55421.57 88888.00 2007-04-13 12:50:30.375 103 12372.77 29.70 55421.57 88888.00 2007-04-13 12:50:30.500 103 12372.77 29.75 55421.57 88888.00 2007-04-13 12:50:30.625 103 12372.80 29.75 55421.62 88888.00 2007-04-13 12:50:30.750 103 12372.77 29.73 55421.57 88888.00 2007-04-13 12:50:30.875 103 12372.73 29.80 55421.57 88888.00 2007-04-13 12:50:31.000 103 12372.77 29.75 55421.55 88888.00 2007-04-13 12:50:31.125 103 12372.80 29.75 55421.55 88888.00 2007-04-13 12:50:31.250 103 12372.83 29.73 55421.60 88888.00 2007-04-13 12:50:31.375 103 12372.80 29.73 55421.57 88888.00 2007-04-13 12:50:31.500 103 12372.75 29.73 55421.55 88888.00 2007-04-13 12:50:31.625 103 12372.73 29.70 55421.55 88888.00 2007-04-13 12:50:31.750 103 12372.75 29.75 55421.57 88888.00 2007-04-13 12:50:31.875 103 12372.77 29.70 55421.55 88888.00 2007-04-13 12:50:32.000 103 12372.80 29.70 55421.57 88888.00 2007-04-13 12:50:32.125 103 12372.75 29.70 55421.60 88888.00 2007-04-13 12:50:32.250 103 12372.77 29.68 55421.60 88888.00 2007-04-13 12:50:32.375 103 12372.85 29.70 55421.57 88888.00 2007-04-13 12:50:32.500 103 12372.95 29.75 55421.60 88888.00 2007-04-13 12:50:32.625 103 12372.88 29.77 55421.60 88888.00 2007-04-13 12:50:32.750 103 12372.83 29.75 55421.60 88888.00 2007-04-13 12:50:32.875 103 12372.80 29.75 55421.60 88888.00 2007-04-13 12:50:33.000 103 12372.77 29.75 55421.57 88888.00 2007-04-13 12:50:33.125 103 12372.77 29.75 55421.57 88888.00 2007-04-13 12:50:33.250 103 12372.65 29.75 55421.57 88888.00 2007-04-13 12:50:33.375 103 12372.67 29.75 55421.55 88888.00 2007-04-13 12:50:33.500 103 12372.62 29.73 55421.55 88888.00 2007-04-13 12:50:33.625 103 12372.67 29.75 55421.55 88888.00 2007-04-13 12:50:33.750 103 12372.75 29.75 55421.55 88888.00 2007-04-13 12:50:33.875 103 12372.80 29.77 55421.57 88888.00 2007-04-13 12:50:34.000 103 12372.85 29.82 55421.57 88888.00 2007-04-13 12:50:34.125 103 12372.80 29.77 55421.55 88888.00 2007-04-13 12:50:34.250 103 12372.77 29.77 55421.57 88888.00 2007-04-13 12:50:34.375 103 12372.73 29.80 55421.57 88888.00 2007-04-13 12:50:34.500 103 12372.73 29.80 55421.55 88888.00 2007-04-13 12:50:34.625 103 12372.77 29.77 55421.50 88888.00 2007-04-13 12:50:34.750 103 12372.77 29.80 55421.53 88888.00 2007-04-13 12:50:34.875 103 12372.75 29.75 55421.53 88888.00 2007-04-13 12:50:35.000 103 12372.77 29.73 55421.53 88888.00 2007-04-13 12:50:35.125 103 12372.80 29.75 55421.55 88888.00 2007-04-13 12:50:35.250 103 12372.80 29.80 55421.55 88888.00 2007-04-13 12:50:35.375 103 12372.75 29.77 55421.55 88888.00 2007-04-13 12:50:35.500 103 12372.73 29.77 55421.57 88888.00 2007-04-13 12:50:35.625 103 12372.73 29.75 55421.55 88888.00 2007-04-13 12:50:35.750 103 12372.73 29.70 55421.55 88888.00 2007-04-13 12:50:35.875 103 12372.73 29.73 55421.55 88888.00 2007-04-13 12:50:36.000 103 12372.75 29.70 55421.55 88888.00 2007-04-13 12:50:36.125 103 12372.77 29.73 55421.57 88888.00 2007-04-13 12:50:36.250 103 12372.77 29.75 55421.60 88888.00 2007-04-13 12:50:36.375 103 12372.77 29.77 55421.60 88888.00 2007-04-13 12:50:36.500 103 12372.75 29.77 55421.60 88888.00 2007-04-13 12:50:36.625 103 12372.75 29.73 55421.55 88888.00 2007-04-13 12:50:36.750 103 12372.77 29.75 55421.55 88888.00 2007-04-13 12:50:36.875 103 12372.83 29.80 55421.55 88888.00 2007-04-13 12:50:37.000 103 12372.80 29.80 55421.55 88888.00 2007-04-13 12:50:37.125 103 12372.75 29.80 55421.57 88888.00 2007-04-13 12:50:37.250 103 12372.67 29.75 55421.57 88888.00 2007-04-13 12:50:37.375 103 12372.67 29.70 55421.55 88888.00 2007-04-13 12:50:37.500 103 12372.75 29.75 55421.55 88888.00 2007-04-13 12:50:37.625 103 12372.80 29.82 55421.57 88888.00 2007-04-13 12:50:37.750 103 12372.83 29.82 55421.60 88888.00 2007-04-13 12:50:37.875 103 12372.75 29.77 55421.60 88888.00 2007-04-13 12:50:38.000 103 12372.70 29.75 55421.55 88888.00 2007-04-13 12:50:38.125 103 12372.77 29.77 55421.57 88888.00 2007-04-13 12:50:38.250 103 12372.75 29.77 55421.60 88888.00 2007-04-13 12:50:38.375 103 12372.67 29.77 55421.57 88888.00 2007-04-13 12:50:38.500 103 12372.67 29.75 55421.57 88888.00 2007-04-13 12:50:38.625 103 12372.70 29.80 55421.60 88888.00 2007-04-13 12:50:38.750 103 12372.73 29.75 55421.57 88888.00 2007-04-13 12:50:38.875 103 12372.75 29.75 55421.57 88888.00 2007-04-13 12:50:39.000 103 12372.80 29.75 55421.55 88888.00 2007-04-13 12:50:39.125 103 12372.85 29.80 55421.57 88888.00 2007-04-13 12:50:39.250 103 12372.75 29.77 55421.57 88888.00 2007-04-13 12:50:39.375 103 12372.75 29.77 55421.57 88888.00 2007-04-13 12:50:39.500 103 12372.73 29.77 55421.57 88888.00 2007-04-13 12:50:39.625 103 12372.67 29.77 55421.57 88888.00 2007-04-13 12:50:39.750 103 12372.67 29.77 55421.55 88888.00 2007-04-13 12:50:39.875 103 12372.70 29.75 55421.55 88888.00 2007-04-13 12:50:40.000 103 12372.67 29.68 55421.53 88888.00 2007-04-13 12:50:40.125 103 12372.70 29.75 55421.55 88888.00 2007-04-13 12:50:40.250 103 12372.70 29.75 55421.60 88888.00 2007-04-13 12:50:40.375 103 12372.73 29.77 55421.60 88888.00 2007-04-13 12:50:40.500 103 12372.73 29.75 55421.57 88888.00 2007-04-13 12:50:40.625 103 12372.75 29.70 55421.53 88888.00 2007-04-13 12:50:40.750 103 12372.80 29.73 55421.57 88888.00 2007-04-13 12:50:40.875 103 12372.77 29.73 55421.57 88888.00 2007-04-13 12:50:41.000 103 12372.70 29.75 55421.53 88888.00 2007-04-13 12:50:41.125 103 12372.67 29.75 55421.55 88888.00 2007-04-13 12:50:41.250 103 12372.67 29.75 55421.55 88888.00 2007-04-13 12:50:41.375 103 12372.75 29.77 55421.53 88888.00 2007-04-13 12:50:41.500 103 12372.77 29.73 55421.53 88888.00 2007-04-13 12:50:41.625 103 12372.77 29.77 55421.55 88888.00 2007-04-13 12:50:41.750 103 12372.73 29.75 55421.55 88888.00 2007-04-13 12:50:41.875 103 12372.73 29.77 55421.55 88888.00 2007-04-13 12:50:42.000 103 12372.77 29.77 55421.55 88888.00 2007-04-13 12:50:42.125 103 12372.83 29.77 55421.57 88888.00 2007-04-13 12:50:42.250 103 12372.75 29.73 55421.55 88888.00 2007-04-13 12:50:42.375 103 12372.73 29.70 55421.53 88888.00 2007-04-13 12:50:42.500 103 12372.75 29.73 55421.53 88888.00 2007-04-13 12:50:42.625 103 12372.75 29.70 55421.57 88888.00 2007-04-13 12:50:42.750 103 12372.75 29.75 55421.57 88888.00 2007-04-13 12:50:42.875 103 12372.77 29.77 55421.57 88888.00 2007-04-13 12:50:43.000 103 12372.75 29.77 55421.55 88888.00 2007-04-13 12:50:43.125 103 12372.75 29.77 55421.57 88888.00 2007-04-13 12:50:43.250 103 12372.70 29.75 55421.57 88888.00 2007-04-13 12:50:43.375 103 12372.73 29.77 55421.55 88888.00 2007-04-13 12:50:43.500 103 12372.70 29.73 55421.55 88888.00 2007-04-13 12:50:43.625 103 12372.75 29.70 55421.55 88888.00 2007-04-13 12:50:43.750 103 12372.85 29.77 55421.60 88888.00 2007-04-13 12:50:43.875 103 12372.83 29.82 55421.60 88888.00 2007-04-13 12:50:44.000 103 12372.73 29.75 55421.53 88888.00 2007-04-13 12:50:44.125 103 12372.77 29.77 55421.55 88888.00 2007-04-13 12:50:44.250 103 12372.77 29.70 55421.55 88888.00 2007-04-13 12:50:44.375 103 12372.83 29.70 55421.53 88888.00 2007-04-13 12:50:44.500 103 12372.83 29.73 55421.53 88888.00 2007-04-13 12:50:44.625 103 12372.77 29.80 55421.53 88888.00 2007-04-13 12:50:44.750 103 12372.75 29.80 55421.57 88888.00 2007-04-13 12:50:44.875 103 12372.75 29.77 55421.55 88888.00 2007-04-13 12:50:45.000 103 12372.77 29.80 55421.53 88888.00 2007-04-13 12:50:45.125 103 12372.77 29.77 55421.50 88888.00 2007-04-13 12:50:45.250 103 12372.83 29.77 55421.50 88888.00 2007-04-13 12:50:45.375 103 12372.80 29.77 55421.47 88888.00 2007-04-13 12:50:45.500 103 12372.83 29.77 55421.53 88888.00 2007-04-13 12:50:45.625 103 12372.77 29.75 55421.53 88888.00 2007-04-13 12:50:45.750 103 12372.77 29.80 55421.57 88888.00 2007-04-13 12:50:45.875 103 12372.75 29.82 55421.60 88888.00 2007-04-13 12:50:46.000 103 12372.70 29.77 55421.55 88888.00 2007-04-13 12:50:46.125 103 12372.73 29.75 55421.53 88888.00 2007-04-13 12:50:46.250 103 12372.70 29.77 55421.57 88888.00 2007-04-13 12:50:46.375 103 12372.67 29.77 55421.55 88888.00 2007-04-13 12:50:46.500 103 12372.65 29.77 55421.57 88888.00 2007-04-13 12:50:46.625 103 12372.70 29.77 55421.57 88888.00 2007-04-13 12:50:46.750 103 12372.67 29.73 55421.53 88888.00 2007-04-13 12:50:46.875 103 12372.67 29.70 55421.55 88888.00 2007-04-13 12:50:47.000 103 12372.67 29.77 55421.55 88888.00 2007-04-13 12:50:47.125 103 12372.67 29.80 55421.55 88888.00 2007-04-13 12:50:47.250 103 12372.62 29.75 55421.55 88888.00 2007-04-13 12:50:47.375 103 12372.65 29.65 55421.55 88888.00 2007-04-13 12:50:47.500 103 12372.70 29.65 55421.57 88888.00 2007-04-13 12:50:47.625 103 12372.70 29.75 55421.60 88888.00 2007-04-13 12:50:47.750 103 12372.65 29.77 55421.62 88888.00 2007-04-13 12:50:47.875 103 12372.62 29.75 55421.62 88888.00 2007-04-13 12:50:48.000 103 12372.67 29.75 55421.60 88888.00 2007-04-13 12:50:48.125 103 12372.73 29.75 55421.60 88888.00 2007-04-13 12:50:48.250 103 12372.67 29.68 55421.55 88888.00 2007-04-13 12:50:48.375 103 12372.77 29.70 55421.55 88888.00 2007-04-13 12:50:48.500 103 12372.73 29.73 55421.57 88888.00 2007-04-13 12:50:48.625 103 12372.70 29.77 55421.55 88888.00 2007-04-13 12:50:48.750 103 12372.77 29.75 55421.55 88888.00 2007-04-13 12:50:48.875 103 12372.75 29.80 55421.55 88888.00 2007-04-13 12:50:49.000 103 12372.67 29.80 55421.55 88888.00 2007-04-13 12:50:49.125 103 12372.70 29.73 55421.53 88888.00 2007-04-13 12:50:49.250 103 12372.73 29.73 55421.57 88888.00 2007-04-13 12:50:49.375 103 12372.77 29.80 55421.55 88888.00 2007-04-13 12:50:49.500 103 12372.83 29.82 55421.57 88888.00 2007-04-13 12:50:49.625 103 12372.85 29.82 55421.60 88888.00 2007-04-13 12:50:49.750 103 12372.90 29.80 55421.57 88888.00 2007-04-13 12:50:49.875 103 12372.85 29.70 55421.55 88888.00 2007-04-13 12:50:50.000 103 12372.80 29.73 55421.55 88888.00 2007-04-13 12:50:50.125 103 12372.85 29.75 55421.57 88888.00 2007-04-13 12:50:50.250 103 12372.73 29.75 55421.57 88888.00 2007-04-13 12:50:50.375 103 12372.75 29.77 55421.57 88888.00 2007-04-13 12:50:50.500 103 12372.73 29.77 55421.57 88888.00 2007-04-13 12:50:50.625 103 12372.75 29.75 55421.57 88888.00 2007-04-13 12:50:50.750 103 12372.73 29.75 55421.55 88888.00 2007-04-13 12:50:50.875 103 12372.70 29.73 55421.55 88888.00 2007-04-13 12:50:51.000 103 12372.70 29.77 55421.57 88888.00 2007-04-13 12:50:51.125 103 12372.75 29.80 55421.60 88888.00 2007-04-13 12:50:51.250 103 12372.77 29.82 55421.60 88888.00 2007-04-13 12:50:51.375 103 12372.80 29.80 55421.57 88888.00 2007-04-13 12:50:51.500 103 12372.73 29.75 55421.57 88888.00 2007-04-13 12:50:51.625 103 12372.73 29.77 55421.57 88888.00 2007-04-13 12:50:51.750 103 12372.75 29.82 55421.57 88888.00 2007-04-13 12:50:51.875 103 12372.75 29.80 55421.57 88888.00 2007-04-13 12:50:52.000 103 12372.73 29.73 55421.55 88888.00 2007-04-13 12:50:52.125 103 12372.67 29.77 55421.53 88888.00 2007-04-13 12:50:52.250 103 12372.70 29.73 55421.53 88888.00 2007-04-13 12:50:52.375 103 12372.73 29.75 55421.55 88888.00 2007-04-13 12:50:52.500 103 12372.70 29.75 55421.57 88888.00 2007-04-13 12:50:52.625 103 12372.77 29.73 55421.57 88888.00 2007-04-13 12:50:52.750 103 12372.85 29.75 55421.60 88888.00 2007-04-13 12:50:52.875 103 12372.83 29.80 55421.60 88888.00 2007-04-13 12:50:53.000 103 12372.73 29.75 55421.57 88888.00 2007-04-13 12:50:53.125 103 12372.73 29.82 55421.62 88888.00 2007-04-13 12:50:53.250 103 12372.77 29.85 55421.62 88888.00 2007-04-13 12:50:53.375 103 12372.75 29.82 55421.60 88888.00 2007-04-13 12:50:53.500 103 12372.75 29.80 55421.60 88888.00 2007-04-13 12:50:53.625 103 12372.80 29.85 55421.60 88888.00 2007-04-13 12:50:53.750 103 12372.80 29.82 55421.55 88888.00 2007-04-13 12:50:53.875 103 12372.85 29.80 55421.55 88888.00 2007-04-13 12:50:54.000 103 12372.88 29.80 55421.57 88888.00 2007-04-13 12:50:54.125 103 12372.85 29.88 55421.60 88888.00 2007-04-13 12:50:54.250 103 12372.83 29.82 55421.57 88888.00 2007-04-13 12:50:54.375 103 12372.83 29.77 55421.53 88888.00 2007-04-13 12:50:54.500 103 12372.77 29.70 55421.47 88888.00 2007-04-13 12:50:54.625 103 12372.75 29.75 55421.53 88888.00 2007-04-13 12:50:54.750 103 12372.77 29.82 55421.57 88888.00 2007-04-13 12:50:54.875 103 12372.85 29.82 55421.60 88888.00 2007-04-13 12:50:55.000 103 12372.88 29.82 55421.57 88888.00 2007-04-13 12:50:55.125 103 12372.77 29.77 55421.55 88888.00 2007-04-13 12:50:55.250 103 12372.65 29.73 55421.55 88888.00 2007-04-13 12:50:55.375 103 12372.65 29.73 55421.53 88888.00 2007-04-13 12:50:55.500 103 12372.73 29.73 55421.53 88888.00 2007-04-13 12:50:55.625 103 12372.80 29.77 55421.55 88888.00 2007-04-13 12:50:55.750 103 12372.83 29.82 55421.57 88888.00 2007-04-13 12:50:55.875 103 12372.83 29.85 55421.55 88888.00 2007-04-13 12:50:56.000 103 12372.85 29.80 55421.55 88888.00 2007-04-13 12:50:56.125 103 12372.83 29.85 55421.57 88888.00 2007-04-13 12:50:56.250 103 12372.83 29.80 55421.55 88888.00 2007-04-13 12:50:56.375 103 12372.85 29.75 55421.53 88888.00 2007-04-13 12:50:56.500 103 12372.88 29.77 55421.53 88888.00 2007-04-13 12:50:56.625 103 12372.83 29.68 55421.50 88888.00 2007-04-13 12:50:56.750 103 12372.80 29.70 55421.53 88888.00 2007-04-13 12:50:56.875 103 12372.85 29.77 55421.55 88888.00 2007-04-13 12:50:57.000 103 12372.95 29.80 55421.55 88888.00 2007-04-13 12:50:57.125 103 12372.92 29.77 55421.55 88888.00 2007-04-13 12:50:57.250 103 12372.80 29.77 55421.55 88888.00 2007-04-13 12:50:57.375 103 12372.90 29.85 55421.57 88888.00 2007-04-13 12:50:57.500 103 12372.98 29.85 55421.57 88888.00 2007-04-13 12:50:57.625 103 12372.95 29.75 55421.55 88888.00 2007-04-13 12:50:57.750 103 12372.90 29.73 55421.53 88888.00 2007-04-13 12:50:57.875 103 12372.85 29.77 55421.50 88888.00 2007-04-13 12:50:58.000 103 12372.83 29.77 55421.53 88888.00 2007-04-13 12:50:58.125 103 12372.85 29.77 55421.55 88888.00 2007-04-13 12:50:58.250 103 12372.85 29.77 55421.57 88888.00 2007-04-13 12:50:58.375 103 12372.85 29.80 55421.57 88888.00 2007-04-13 12:50:58.500 103 12372.85 29.82 55421.57 88888.00 2007-04-13 12:50:58.625 103 12372.83 29.88 55421.57 88888.00 2007-04-13 12:50:58.750 103 12372.83 29.82 55421.57 88888.00 2007-04-13 12:50:58.875 103 12372.80 29.77 55421.53 88888.00 2007-04-13 12:50:59.000 103 12372.77 29.70 55421.47 88888.00 2007-04-13 12:50:59.125 103 12372.73 29.73 55421.47 88888.00 2007-04-13 12:50:59.250 103 12372.77 29.75 55421.50 88888.00 2007-04-13 12:50:59.375 103 12372.83 29.73 55421.50 88888.00 2007-04-13 12:50:59.500 103 12372.80 29.80 55421.50 88888.00 2007-04-13 12:50:59.625 103 12372.80 29.80 55421.50 88888.00 2007-04-13 12:50:59.750 103 12372.77 29.77 55421.50 88888.00 2007-04-13 12:50:59.875 103 12372.80 29.80 55421.53 88888.00 2007-04-13 12:51:00.000 103 12372.83 29.80 55421.53 88888.00 2007-04-13 12:51:00.125 103 12372.80 29.80 55421.55 88888.00 2007-04-13 12:51:00.250 103 12372.85 29.88 55421.57 88888.00 2007-04-13 12:51:00.375 103 12372.88 29.85 55421.53 88888.00 2007-04-13 12:51:00.500 103 12372.77 29.75 55421.53 88888.00 2007-04-13 12:51:00.625 103 12372.75 29.75 55421.55 88888.00 2007-04-13 12:51:00.750 103 12372.73 29.73 55421.55 88888.00 2007-04-13 12:51:00.875 103 12372.73 29.73 55421.55 88888.00 2007-04-13 12:51:01.000 103 12372.80 29.77 55421.60 88888.00 2007-04-13 12:51:01.125 103 12372.83 29.77 55421.60 88888.00 2007-04-13 12:51:01.250 103 12372.80 29.80 55421.60 88888.00 2007-04-13 12:51:01.375 103 12372.80 29.80 55421.60 88888.00 2007-04-13 12:51:01.500 103 12372.83 29.82 55421.57 88888.00 2007-04-13 12:51:01.625 103 12372.88 29.80 55421.55 88888.00 2007-04-13 12:51:01.750 103 12372.92 29.80 55421.60 88888.00 2007-04-13 12:51:01.875 103 12372.90 29.82 55421.57 88888.00 2007-04-13 12:51:02.000 103 12372.88 29.77 55421.60 88888.00 2007-04-13 12:51:02.125 103 12372.85 29.82 55421.60 88888.00 2007-04-13 12:51:02.250 103 12372.77 29.77 55421.57 88888.00 2007-04-13 12:51:02.375 103 12372.80 29.77 55421.60 88888.00 2007-04-13 12:51:02.500 103 12372.85 29.80 55421.57 88888.00 2007-04-13 12:51:02.625 103 12372.88 29.80 55421.55 88888.00 2007-04-13 12:51:02.750 103 12372.88 29.80 55421.57 88888.00 2007-04-13 12:51:02.875 103 12372.85 29.82 55421.55 88888.00 2007-04-13 12:51:03.000 103 12372.77 29.77 55421.57 88888.00 2007-04-13 12:51:03.125 103 12372.77 29.75 55421.57 88888.00 2007-04-13 12:51:03.250 103 12372.83 29.75 55421.57 88888.00 2007-04-13 12:51:03.375 103 12372.85 29.75 55421.57 88888.00 2007-04-13 12:51:03.500 103 12372.83 29.77 55421.57 88888.00 2007-04-13 12:51:03.625 103 12372.80 29.75 55421.55 88888.00 2007-04-13 12:51:03.750 103 12372.73 29.73 55421.55 88888.00 2007-04-13 12:51:03.875 103 12372.80 29.70 55421.55 88888.00 2007-04-13 12:51:04.000 103 12372.83 29.75 55421.57 88888.00 2007-04-13 12:51:04.125 103 12372.83 29.82 55421.60 88888.00 2007-04-13 12:51:04.250 103 12372.85 29.80 55421.62 88888.00 2007-04-13 12:51:04.375 103 12372.90 29.82 55421.57 88888.00 2007-04-13 12:51:04.500 103 12372.88 29.77 55421.57 88888.00 2007-04-13 12:51:04.625 103 12372.90 29.80 55421.60 88888.00 2007-04-13 12:51:04.750 103 12372.88 29.77 55421.55 88888.00 2007-04-13 12:51:04.875 103 12372.88 29.75 55421.55 88888.00 2007-04-13 12:51:05.000 103 12372.85 29.77 55421.53 88888.00 2007-04-13 12:51:05.125 103 12372.88 29.75 55421.57 88888.00 2007-04-13 12:51:05.250 103 12372.83 29.80 55421.57 88888.00 2007-04-13 12:51:05.375 103 12372.90 29.85 55421.57 88888.00 2007-04-13 12:51:05.500 103 12372.95 29.82 55421.57 88888.00 2007-04-13 12:51:05.625 103 12372.92 29.80 55421.55 88888.00 2007-04-13 12:51:05.750 103 12372.90 29.75 55421.53 88888.00 2007-04-13 12:51:05.875 103 12372.90 29.75 55421.57 88888.00 2007-04-13 12:51:06.000 103 12372.92 29.77 55421.57 88888.00 2007-04-13 12:51:06.125 103 12372.98 29.82 55421.62 88888.00 2007-04-13 12:51:06.250 103 12372.88 29.80 55421.62 88888.00 2007-04-13 12:51:06.375 103 12372.80 29.82 55421.60 88888.00 2007-04-13 12:51:06.500 103 12372.80 29.77 55421.57 88888.00 2007-04-13 12:51:06.625 103 12372.88 29.75 55421.62 88888.00 2007-04-13 12:51:06.750 103 12372.92 29.75 55421.62 88888.00 2007-04-13 12:51:06.875 103 12372.90 29.77 55421.57 88888.00 2007-04-13 12:51:07.000 103 12372.83 29.77 55421.55 88888.00 2007-04-13 12:51:07.125 103 12372.85 29.73 55421.55 88888.00 2007-04-13 12:51:07.250 103 12372.83 29.75 55421.55 88888.00 2007-04-13 12:51:07.375 103 12372.88 29.77 55421.57 88888.00 2007-04-13 12:51:07.500 103 12372.88 29.75 55421.57 88888.00 2007-04-13 12:51:07.625 103 12372.88 29.75 55421.55 88888.00 2007-04-13 12:51:07.750 103 12372.80 29.77 55421.57 88888.00 2007-04-13 12:51:07.875 103 12372.80 29.75 55421.55 88888.00 2007-04-13 12:51:08.000 103 12372.80 29.75 55421.55 88888.00 2007-04-13 12:51:08.125 103 12372.83 29.82 55421.62 88888.00 2007-04-13 12:51:08.250 103 12372.88 29.82 55421.60 88888.00 2007-04-13 12:51:08.375 103 12372.88 29.77 55421.57 88888.00 2007-04-13 12:51:08.500 103 12372.83 29.77 55421.55 88888.00 2007-04-13 12:51:08.625 103 12372.80 29.75 55421.55 88888.00 2007-04-13 12:51:08.750 103 12372.77 29.77 55421.57 88888.00 2007-04-13 12:51:08.875 103 12372.77 29.77 55421.55 88888.00 2007-04-13 12:51:09.000 103 12372.88 29.82 55421.57 88888.00 2007-04-13 12:51:09.125 103 12372.85 29.75 55421.55 88888.00 2007-04-13 12:51:09.250 103 12372.75 29.73 55421.57 88888.00 2007-04-13 12:51:09.375 103 12372.83 29.80 55421.62 88888.00 2007-04-13 12:51:09.500 103 12372.88 29.82 55421.57 88888.00 2007-04-13 12:51:09.625 103 12372.85 29.75 55421.55 88888.00 2007-04-13 12:51:09.750 103 12372.83 29.73 55421.55 88888.00 2007-04-13 12:51:09.875 103 12372.85 29.82 55421.57 88888.00 2007-04-13 12:51:10.000 103 12372.83 29.85 55421.55 88888.00 2007-04-13 12:51:10.125 103 12372.73 29.75 55421.55 88888.00 2007-04-13 12:51:10.250 103 12372.70 29.73 55421.55 88888.00 2007-04-13 12:51:10.375 103 12372.80 29.75 55421.55 88888.00 2007-04-13 12:51:10.500 103 12372.85 29.80 55421.55 88888.00 2007-04-13 12:51:10.625 103 12372.88 29.77 55421.57 88888.00 2007-04-13 12:51:10.750 103 12372.83 29.75 55421.55 88888.00 2007-04-13 12:51:10.875 103 12372.80 29.75 55421.55 88888.00 2007-04-13 12:51:11.000 103 12372.95 29.85 55421.60 88888.00 2007-04-13 12:51:11.125 103 12372.98 29.85 55421.60 88888.00 2007-04-13 12:51:11.250 103 12372.88 29.77 55421.57 88888.00 2007-04-13 12:51:11.375 103 12372.90 29.77 55421.60 88888.00 2007-04-13 12:51:11.500 103 12372.85 29.75 55421.60 88888.00 2007-04-13 12:51:11.625 103 12372.83 29.80 55421.57 88888.00 2007-04-13 12:51:11.750 103 12372.80 29.77 55421.57 88888.00 2007-04-13 12:51:11.875 103 12372.88 29.85 55421.60 88888.00 2007-04-13 12:51:12.000 103 12372.88 29.88 55421.60 88888.00 2007-04-13 12:51:12.125 103 12372.83 29.82 55421.55 88888.00 2007-04-13 12:51:12.250 103 12372.77 29.73 55421.55 88888.00 2007-04-13 12:51:12.375 103 12372.83 29.75 55421.57 88888.00 2007-04-13 12:51:12.500 103 12372.90 29.80 55421.60 88888.00 2007-04-13 12:51:12.625 103 12372.90 29.82 55421.57 88888.00 2007-04-13 12:51:12.750 103 12372.90 29.80 55421.57 88888.00 2007-04-13 12:51:12.875 103 12372.95 29.77 55421.57 88888.00 2007-04-13 12:51:13.000 103 12372.92 29.77 55421.55 88888.00 2007-04-13 12:51:13.125 103 12372.85 29.82 55421.60 88888.00 2007-04-13 12:51:13.250 103 12372.88 29.85 55421.62 88888.00 2007-04-13 12:51:13.375 103 12372.85 29.82 55421.57 88888.00 2007-04-13 12:51:13.500 103 12372.83 29.82 55421.57 88888.00 2007-04-13 12:51:13.625 103 12372.80 29.80 55421.57 88888.00 2007-04-13 12:51:13.750 103 12372.80 29.75 55421.55 88888.00 2007-04-13 12:51:13.875 103 12372.83 29.75 55421.55 88888.00 2007-04-13 12:51:14.000 103 12372.83 29.73 55421.55 88888.00 2007-04-13 12:51:14.125 103 12372.90 29.75 55421.57 88888.00 2007-04-13 12:51:14.250 103 12372.85 29.75 55421.57 88888.00 2007-04-13 12:51:14.375 103 12372.95 29.80 55421.57 88888.00 2007-04-13 12:51:14.500 103 12373.00 29.82 55421.57 88888.00 2007-04-13 12:51:14.625 103 12372.95 29.75 55421.57 88888.00 2007-04-13 12:51:14.750 103 12372.95 29.73 55421.60 88888.00 2007-04-13 12:51:14.875 103 12372.90 29.77 55421.57 88888.00 2007-04-13 12:51:15.000 103 12372.90 29.77 55421.57 88888.00 2007-04-13 12:51:15.125 103 12372.88 29.75 55421.57 88888.00 2007-04-13 12:51:15.250 103 12372.88 29.82 55421.62 88888.00 2007-04-13 12:51:15.375 103 12372.92 29.80 55421.60 88888.00 2007-04-13 12:51:15.500 103 12372.95 29.82 55421.60 88888.00 2007-04-13 12:51:15.625 103 12372.88 29.80 55421.57 88888.00 2007-04-13 12:51:15.750 103 12372.80 29.77 55421.55 88888.00 2007-04-13 12:51:15.875 103 12372.80 29.73 55421.55 88888.00 2007-04-13 12:51:16.000 103 12372.83 29.75 55421.55 88888.00 2007-04-13 12:51:16.125 103 12372.80 29.70 55421.53 88888.00 2007-04-13 12:51:16.250 103 12372.85 29.70 55421.55 88888.00 2007-04-13 12:51:16.375 103 12372.95 29.75 55421.55 88888.00 2007-04-13 12:51:16.500 103 12372.90 29.75 55421.55 88888.00 2007-04-13 12:51:16.625 103 12372.90 29.70 55421.53 88888.00 2007-04-13 12:51:16.750 103 12372.88 29.70 55421.50 88888.00 2007-04-13 12:51:16.875 103 12372.85 29.77 55421.53 88888.00 2007-04-13 12:51:17.000 103 12372.90 29.77 55421.53 88888.00 2007-04-13 12:51:17.125 103 12372.85 29.75 55421.55 88888.00 2007-04-13 12:51:17.250 103 12372.80 29.75 55421.57 88888.00 2007-04-13 12:51:17.375 103 12372.80 29.73 55421.53 88888.00 2007-04-13 12:51:17.500 103 12372.80 29.75 55421.55 88888.00 2007-04-13 12:51:17.625 103 12372.80 29.80 55421.53 88888.00 2007-04-13 12:51:17.750 103 12372.83 29.77 55421.53 88888.00 2007-04-13 12:51:17.875 103 12372.85 29.80 55421.53 88888.00 2007-04-13 12:51:18.000 103 12372.83 29.82 55421.53 88888.00 2007-04-13 12:51:18.125 103 12372.80 29.77 55421.55 88888.00 2007-04-13 12:51:18.250 103 12372.80 29.75 55421.53 88888.00 2007-04-13 12:51:18.375 103 12372.75 29.73 55421.53 88888.00 2007-04-13 12:51:18.500 103 12372.75 29.73 55421.53 88888.00 2007-04-13 12:51:18.625 103 12372.83 29.75 55421.53 88888.00 2007-04-13 12:51:18.750 103 12372.85 29.77 55421.55 88888.00 2007-04-13 12:51:18.875 103 12372.92 29.77 55421.53 88888.00 2007-04-13 12:51:19.000 103 12372.88 29.75 55421.50 88888.00 2007-04-13 12:51:19.125 103 12372.83 29.70 55421.53 88888.00 2007-04-13 12:51:19.250 103 12372.88 29.73 55421.53 88888.00 2007-04-13 12:51:19.375 103 12372.88 29.73 55421.53 88888.00 2007-04-13 12:51:19.500 103 12372.85 29.80 55421.57 88888.00 2007-04-13 12:51:19.625 103 12372.85 29.80 55421.57 88888.00 2007-04-13 12:51:19.750 103 12372.80 29.80 55421.55 88888.00 2007-04-13 12:51:19.875 103 12372.80 29.77 55421.53 88888.00 2007-04-13 12:51:20.000 103 12372.83 29.75 55421.53 88888.00 2007-04-13 12:51:20.125 103 12372.90 29.75 55421.55 88888.00 2007-04-13 12:51:20.250 103 12372.85 29.70 55421.47 88888.00 2007-04-13 12:51:20.375 103 12372.77 29.65 55421.47 88888.00 2007-04-13 12:51:20.500 103 12372.73 29.73 55421.55 88888.00 2007-04-13 12:51:20.625 103 12372.75 29.73 55421.57 88888.00 2007-04-13 12:51:20.750 103 12372.85 29.73 55421.55 88888.00 2007-04-13 12:51:20.875 103 12372.90 29.75 55421.55 88888.00 2007-04-13 12:51:21.000 103 12372.88 29.77 55421.53 88888.00 2007-04-13 12:51:21.125 103 12372.88 29.77 55421.53 88888.00 2007-04-13 12:51:21.250 103 12372.85 29.70 55421.55 88888.00 2007-04-13 12:51:21.375 103 12372.90 29.77 55421.57 88888.00 2007-04-13 12:51:21.500 103 12372.95 29.88 55421.57 88888.00 2007-04-13 12:51:21.625 103 12372.90 29.85 55421.55 88888.00 2007-04-13 12:51:21.750 103 12372.90 29.80 55421.55 88888.00 2007-04-13 12:51:21.875 103 12372.92 29.77 55421.53 88888.00 2007-04-13 12:51:22.000 103 12372.88 29.80 55421.53 88888.00 2007-04-13 12:51:22.125 103 12372.92 29.75 55421.50 88888.00 2007-04-13 12:51:22.250 103 12372.90 29.75 55421.53 88888.00 2007-04-13 12:51:22.375 103 12372.92 29.80 55421.53 88888.00 2007-04-13 12:51:22.500 103 12372.98 29.77 55421.53 88888.00 2007-04-13 12:51:22.625 103 12372.95 29.73 55421.53 88888.00 2007-04-13 12:51:22.750 103 12372.92 29.75 55421.53 88888.00 2007-04-13 12:51:22.875 103 12372.98 29.73 55421.53 88888.00 2007-04-13 12:51:23.000 103 12372.98 29.77 55421.53 88888.00 2007-04-13 12:51:23.125 103 12372.95 29.80 55421.55 88888.00 2007-04-13 12:51:23.250 103 12372.90 29.73 55421.53 88888.00 2007-04-13 12:51:23.375 103 12372.90 29.68 55421.53 88888.00 2007-04-13 12:51:23.500 103 12372.92 29.73 55421.53 88888.00 2007-04-13 12:51:23.625 103 12372.88 29.75 55421.53 88888.00 2007-04-13 12:51:23.750 103 12372.88 29.75 55421.53 88888.00 2007-04-13 12:51:23.875 103 12372.95 29.73 55421.53 88888.00 2007-04-13 12:51:24.000 103 12373.02 29.73 55421.53 88888.00 2007-04-13 12:51:24.125 103 12373.02 29.77 55421.55 88888.00 2007-04-13 12:51:24.250 103 12373.05 29.75 55421.55 88888.00 2007-04-13 12:51:24.375 103 12373.05 29.75 55421.53 88888.00 2007-04-13 12:51:24.500 103 12373.00 29.73 55421.53 88888.00 2007-04-13 12:51:24.625 103 12373.00 29.73 55421.47 88888.00 2007-04-13 12:51:24.750 103 12373.00 29.75 55421.50 88888.00 2007-04-13 12:51:24.875 103 12373.02 29.75 55421.53 88888.00 2007-04-13 12:51:24.000 103 12373.02 29.75 55421.55 88888.00 2007-04-13 12:51:24.125 103 12373.05 29.80 55421.53 88888.00 2007-04-13 12:51:24.250 103 12372.92 29.73 55421.50 88888.00 2007-04-13 12:51:24.375 103 12372.90 29.73 55421.47 88888.00 2007-04-13 12:51:24.500 103 12372.90 29.75 55421.55 88888.00 2007-04-13 12:51:24.625 103 12373.02 29.82 55421.60 88888.00 2007-04-13 12:51:24.750 103 12373.08 29.80 55421.60 88888.00 2007-04-13 12:51:24.875 103 12373.00 29.75 55421.55 88888.00 2007-04-13 12:51:25.000 103 12373.02 29.75 55421.50 88888.00 2007-04-13 12:51:25.125 103 12373.02 29.75 55421.53 88888.00 2007-04-13 12:51:25.250 103 12372.95 29.70 55421.50 88888.00 2007-04-13 12:51:25.375 103 12373.00 29.70 55421.47 88888.00 2007-04-13 12:51:25.500 103 12373.05 29.65 55421.53 88888.00 2007-04-13 12:51:25.625 103 12373.02 29.65 55421.53 88888.00 2007-04-13 12:51:25.750 103 12373.02 29.73 55421.53 88888.00 2007-04-13 12:51:25.875 103 12373.00 29.77 55421.53 88888.00 2007-04-13 12:51:26.000 103 12372.98 29.73 55421.53 88888.00 2007-04-13 12:51:26.125 103 12372.92 29.75 55421.53 88888.00 2007-04-13 12:51:26.250 103 12372.92 29.75 55421.53 88888.00 2007-04-13 12:51:26.375 103 12372.98 29.68 55421.50 88888.00 2007-04-13 12:51:26.500 103 12373.05 29.73 55421.50 88888.00 2007-04-13 12:51:26.625 103 12373.12 29.77 55421.53 88888.00 2007-04-13 12:51:26.750 103 12373.12 29.73 55421.55 88888.00 2007-04-13 12:51:26.875 103 12373.02 29.70 55421.53 88888.00 2007-04-13 12:51:27.000 103 12373.02 29.73 55421.50 88888.00 2007-04-13 12:51:27.125 103 12373.02 29.75 55421.53 88888.00 2007-04-13 12:51:27.250 103 12373.05 29.77 55421.55 88888.00 2007-04-13 12:51:27.375 103 12373.08 29.80 55421.53 88888.00 2007-04-13 12:51:27.500 103 12372.95 29.75 55421.50 88888.00 2007-04-13 12:51:27.625 103 12372.95 29.77 55421.53 88888.00 2007-04-13 12:51:27.750 103 12372.98 29.77 55421.53 88888.00 2007-04-13 12:51:27.875 103 12372.98 29.80 55421.55 88888.00 2007-04-13 12:51:28.000 103 12372.92 29.77 55421.55 88888.00 2007-04-13 12:51:28.125 103 12372.92 29.80 55421.55 88888.00 2007-04-13 12:51:28.250 103 12372.95 29.73 55421.50 88888.00 2007-04-13 12:51:28.375 103 12372.95 29.73 55421.50 88888.00 2007-04-13 12:51:28.500 103 12373.02 29.85 55421.55 88888.00 2007-04-13 12:51:28.625 103 12373.12 29.88 55421.57 88888.00 2007-04-13 12:51:28.750 103 12373.10 29.77 55421.53 88888.00 2007-04-13 12:51:28.875 103 12372.98 29.75 55421.50 88888.00 2007-04-13 12:51:29.000 103 12372.90 29.73 55421.45 88888.00 2007-04-13 12:51:29.125 103 12373.00 29.75 55421.47 88888.00 2007-04-13 12:51:29.250 103 12373.10 29.73 55421.50 88888.00 2007-04-13 12:51:29.375 103 12373.05 29.75 55421.55 88888.00 2007-04-13 12:51:29.500 103 12373.05 29.80 55421.55 88888.00 2007-04-13 12:51:29.625 103 12372.98 29.77 55421.55 88888.00 2007-04-13 12:51:29.750 103 12372.95 29.77 55421.57 88888.00 2007-04-13 12:51:29.875 103 12372.90 29.75 55421.55 88888.00 2007-04-13 12:51:30.000 103 12372.95 29.73 55421.50 88888.00 2007-04-13 12:51:30.125 103 12373.02 29.77 55421.57 88888.00 2007-04-13 12:51:30.250 103 12372.98 29.70 55421.55 88888.00 2007-04-13 12:51:30.375 103 12372.90 29.73 55421.53 88888.00 2007-04-13 12:51:30.500 103 12372.90 29.77 55421.55 88888.00 2007-04-13 12:51:30.625 103 12372.95 29.80 55421.53 88888.00 2007-04-13 12:51:30.750 103 12372.90 29.77 55421.55 88888.00 2007-04-13 12:51:30.875 103 12372.85 29.70 55421.55 88888.00 2007-04-13 12:51:31.000 103 12372.80 29.65 55421.50 88888.00 2007-04-13 12:51:31.125 103 12372.80 29.68 55421.47 88888.00 2007-04-13 12:51:31.250 103 12372.92 29.77 55421.57 88888.00 2007-04-13 12:51:31.375 103 12373.05 29.80 55421.55 88888.00 2007-04-13 12:51:31.500 103 12373.05 29.73 55421.50 88888.00 2007-04-13 12:51:31.625 103 12373.00 29.73 55421.50 88888.00 2007-04-13 12:51:31.750 103 12373.02 29.75 55421.53 88888.00 2007-04-13 12:51:31.875 103 12372.95 29.75 55421.57 88888.00 2007-04-13 12:51:32.000 103 12372.88 29.73 55421.53 88888.00 2007-04-13 12:51:32.125 103 12372.83 29.70 55421.53 88888.00 2007-04-13 12:51:32.250 103 12372.83 29.68 55421.53 88888.00 2007-04-13 12:51:32.375 103 12372.90 29.70 55421.50 88888.00 2007-04-13 12:51:32.500 103 12372.90 29.68 55421.50 88888.00 2007-04-13 12:51:32.625 103 12372.88 29.68 55421.53 88888.00 2007-04-13 12:51:32.750 103 12372.92 29.65 55421.53 88888.00 2007-04-13 12:51:32.875 103 12372.88 29.62 55421.53 88888.00 2007-04-13 12:51:33.000 103 12372.88 29.62 55421.53 88888.00 2007-04-13 12:51:33.125 103 12372.90 29.68 55421.55 88888.00 2007-04-13 12:51:33.250 103 12372.90 29.70 55421.57 88888.00 2007-04-13 12:51:33.375 103 12372.92 29.70 55421.57 88888.00 2007-04-13 12:51:33.500 103 12372.88 29.70 55421.55 88888.00 2007-04-13 12:51:33.625 103 12372.83 29.75 55421.55 88888.00 2007-04-13 12:51:33.750 103 12372.80 29.73 55421.53 88888.00 2007-04-13 12:51:33.875 103 12372.88 29.73 55421.55 88888.00 2007-04-13 12:51:34.000 103 12372.98 29.75 55421.53 88888.00 2007-04-13 12:51:34.125 103 12372.98 29.77 55421.57 88888.00 2007-04-13 12:51:34.250 103 12372.90 29.75 55421.57 88888.00 2007-04-13 12:51:34.375 103 12372.92 29.73 55421.57 88888.00 2007-04-13 12:51:34.500 103 12372.90 29.70 55421.57 88888.00 2007-04-13 12:51:34.625 103 12372.92 29.73 55421.55 88888.00 2007-04-13 12:51:34.750 103 12372.95 29.68 55421.55 88888.00 2007-04-13 12:51:34.875 103 12372.95 29.68 55421.50 88888.00 2007-04-13 12:51:35.000 103 12373.00 29.73 55421.55 88888.00 2007-04-13 12:51:35.125 103 12372.98 29.77 55421.55 88888.00 2007-04-13 12:51:35.250 103 12372.95 29.77 55421.55 88888.00 2007-04-13 12:51:35.375 103 12372.95 29.73 55421.55 88888.00 2007-04-13 12:51:35.500 103 12372.95 29.73 55421.55 88888.00 2007-04-13 12:51:35.625 103 12372.92 29.73 55421.53 88888.00 2007-04-13 12:51:35.750 103 12372.92 29.70 55421.53 88888.00 2007-04-13 12:51:35.875 103 12373.05 29.82 55421.57 88888.00 2007-04-13 12:51:36.000 103 12373.02 29.80 55421.55 88888.00 2007-04-13 12:51:36.125 103 12372.95 29.77 55421.53 88888.00 2007-04-13 12:51:36.250 103 12372.85 29.68 55421.55 88888.00 2007-04-13 12:51:36.375 103 12372.80 29.70 55421.55 88888.00 2007-04-13 12:51:36.500 103 12372.85 29.73 55421.53 88888.00 2007-04-13 12:51:36.625 103 12372.88 29.73 55421.53 88888.00 2007-04-13 12:51:36.750 103 12372.92 29.77 55421.53 88888.00 2007-04-13 12:51:36.875 103 12372.92 29.73 55421.53 88888.00 2007-04-13 12:51:37.000 103 12372.90 29.68 55421.50 88888.00 2007-04-13 12:51:37.125 103 12372.98 29.70 55421.53 88888.00 2007-04-13 12:51:37.250 103 12372.92 29.65 55421.53 88888.00 2007-04-13 12:51:37.375 103 12372.92 29.70 55421.53 88888.00 2007-04-13 12:51:37.500 103 12372.92 29.68 55421.53 88888.00 2007-04-13 12:51:37.625 103 12372.92 29.70 55421.53 88888.00 2007-04-13 12:51:37.750 103 12372.95 29.73 55421.55 88888.00 2007-04-13 12:51:37.875 103 12372.98 29.80 55421.55 88888.00 2007-04-13 12:51:38.000 103 12372.92 29.80 55421.53 88888.00 2007-04-13 12:51:38.125 103 12372.90 29.75 55421.55 88888.00 2007-04-13 12:51:38.250 103 12372.92 29.75 55421.53 88888.00 2007-04-13 12:51:38.375 103 12373.00 29.77 55421.53 88888.00 2007-04-13 12:51:38.500 103 12373.12 29.80 55421.57 88888.00 2007-04-13 12:51:38.625 103 12373.12 29.77 55421.55 88888.00 2007-04-13 12:51:38.750 103 12373.08 29.75 55421.57 88888.00 2007-04-13 12:51:38.875 103 12373.00 29.75 55421.57 88888.00 2007-04-13 12:51:39.000 103 12372.95 29.70 55421.53 88888.00 2007-04-13 12:51:39.125 103 12372.95 29.70 55421.50 88888.00 2007-04-13 12:51:39.250 103 12373.02 29.70 55421.55 88888.00 2007-04-13 12:51:39.375 103 12373.05 29.70 55421.53 88888.00 2007-04-13 12:51:39.500 103 12373.02 29.75 55421.55 88888.00 2007-04-13 12:51:39.625 103 12373.08 29.75 55421.55 88888.00 2007-04-13 12:51:39.750 103 12373.02 29.75 55421.53 88888.00 2007-04-13 12:51:39.875 103 12372.95 29.75 55421.50 88888.00 2007-04-13 12:51:40.000 103 12373.00 29.70 55421.50 88888.00 2007-04-13 12:51:40.125 103 12373.00 29.68 55421.53 88888.00 2007-04-13 12:51:40.250 103 12373.02 29.68 55421.50 88888.00 2007-04-13 12:51:40.375 103 12373.05 29.68 55421.47 88888.00 2007-04-13 12:51:40.500 103 12372.95 29.62 55421.47 88888.00 2007-04-13 12:51:40.625 103 12372.95 29.70 55421.47 88888.00 2007-04-13 12:51:40.750 103 12372.95 29.70 55421.45 88888.00 2007-04-13 12:51:40.875 103 12373.00 29.73 55421.45 88888.00 2007-04-13 12:51:41.000 103 12373.05 29.73 55421.47 88888.00 2007-04-13 12:51:41.125 103 12372.98 29.65 55421.45 88888.00 2007-04-13 12:51:41.250 103 12372.90 29.65 55421.45 88888.00 2007-04-13 12:51:41.375 103 12373.02 29.73 55421.53 88888.00 2007-04-13 12:51:41.500 103 12373.10 29.75 55421.55 88888.00 2007-04-13 12:51:41.625 103 12373.12 29.75 55421.55 88888.00 2007-04-13 12:51:41.750 103 12373.17 29.75 55421.55 88888.00 2007-04-13 12:51:41.875 103 12373.12 29.75 55421.53 88888.00 2007-04-13 12:51:42.000 103 12373.12 29.73 55421.53 88888.00 2007-04-13 12:51:42.125 103 12373.12 29.70 55421.50 88888.00 2007-04-13 12:51:42.250 103 12373.05 29.65 55421.50 88888.00 2007-04-13 12:51:42.375 103 12373.05 29.65 55421.47 88888.00 2007-04-13 12:51:42.500 103 12373.08 29.70 55421.47 88888.00 2007-04-13 12:51:42.625 103 12373.10 29.70 55421.50 88888.00 2007-04-13 12:51:42.750 103 12373.08 29.68 55421.50 88888.00 2007-04-13 12:51:42.875 103 12373.02 29.65 55421.50 88888.00 2007-04-13 12:51:43.000 103 12373.02 29.75 55421.53 88888.00 2007-04-13 12:51:43.125 103 12373.10 29.82 55421.53 88888.00 2007-04-13 12:51:43.250 103 12373.02 29.75 55421.53 88888.00 2007-04-13 12:51:43.375 103 12372.98 29.73 55421.53 88888.00 2007-04-13 12:51:43.500 103 12372.95 29.70 55421.50 88888.00 2007-04-13 12:51:43.625 103 12372.98 29.73 55421.50 88888.00 2007-04-13 12:51:43.750 103 12373.10 29.80 55421.53 88888.00 2007-04-13 12:51:43.875 103 12373.12 29.75 55421.55 88888.00 2007-04-13 12:51:44.000 103 12373.05 29.70 55421.50 88888.00 2007-04-13 12:51:44.125 103 12373.05 29.75 55421.53 88888.00 2007-04-13 12:51:44.250 103 12373.05 29.68 55421.53 88888.00 2007-04-13 12:51:44.375 103 12373.05 29.68 55421.50 88888.00 2007-04-13 12:51:44.500 103 12373.05 29.65 55421.47 88888.00 2007-04-13 12:51:44.625 103 12373.05 29.73 55421.50 88888.00 2007-04-13 12:51:44.750 103 12373.02 29.73 55421.47 88888.00 2007-04-13 12:51:44.875 103 12373.02 29.73 55421.47 88888.00 2007-04-13 12:51:45.000 103 12373.08 29.68 55421.47 88888.00 2007-04-13 12:51:45.125 103 12373.08 29.70 55421.50 88888.00 2007-04-13 12:51:45.250 103 12373.05 29.73 55421.50 88888.00 2007-04-13 12:51:45.375 103 12373.12 29.70 55421.55 88888.00 2007-04-13 12:51:45.500 103 12373.12 29.73 55421.55 88888.00 2007-04-13 12:51:45.625 103 12373.12 29.73 55421.53 88888.00 2007-04-13 12:51:45.750 103 12373.12 29.73 55421.53 88888.00 2007-04-13 12:51:45.875 103 12373.10 29.75 55421.53 88888.00 2007-04-13 12:51:46.000 103 12373.02 29.75 55421.50 88888.00 2007-04-13 12:51:46.125 103 12372.98 29.70 55421.53 88888.00 2007-04-13 12:51:46.250 103 12373.00 29.65 55421.50 88888.00 2007-04-13 12:51:46.375 103 12373.08 29.70 55421.50 88888.00 2007-04-13 12:51:46.500 103 12373.08 29.73 55421.50 88888.00 2007-04-13 12:51:46.625 103 12373.05 29.68 55421.50 88888.00 2007-04-13 12:51:46.750 103 12373.08 29.68 55421.53 88888.00 2007-04-13 12:51:46.875 103 12373.10 29.60 55421.50 88888.00 2007-04-13 12:51:47.000 103 12373.02 29.62 55421.50 88888.00 2007-04-13 12:51:47.125 103 12372.98 29.70 55421.53 88888.00 2007-04-13 12:51:47.250 103 12372.98 29.70 55421.53 88888.00 2007-04-13 12:51:47.375 103 12372.95 29.68 55421.47 88888.00 2007-04-13 12:51:47.500 103 12372.95 29.68 55421.50 88888.00 2007-04-13 12:51:47.625 103 12372.95 29.65 55421.47 88888.00 2007-04-13 12:51:47.750 103 12372.92 29.62 55421.47 88888.00 2007-04-13 12:51:47.875 103 12373.05 29.65 55421.53 88888.00 2007-04-13 12:51:48.000 103 12373.15 29.70 55421.53 88888.00 2007-04-13 12:51:48.125 103 12373.08 29.65 55421.50 88888.00 2007-04-13 12:51:48.250 103 12373.02 29.62 55421.53 88888.00 2007-04-13 12:51:48.375 103 12373.05 29.70 55421.50 88888.00 2007-04-13 12:51:48.500 103 12373.05 29.68 55421.50 88888.00 2007-04-13 12:51:48.625 103 12373.08 29.68 55421.53 88888.00 2007-04-13 12:51:48.750 103 12373.10 29.68 55421.53 88888.00 2007-04-13 12:51:48.875 103 12373.15 29.68 55421.53 88888.00 2007-04-13 12:51:49.000 103 12373.20 29.70 55421.53 88888.00 2007-04-13 12:51:49.125 103 12373.17 29.73 55421.53 88888.00 2007-04-13 12:51:49.250 103 12373.15 29.68 55421.55 88888.00 2007-04-13 12:51:49.375 103 12373.17 29.65 55421.53 88888.00 2007-04-13 12:51:49.500 103 12373.15 29.68 55421.50 88888.00 2007-04-13 12:51:49.625 103 12373.12 29.70 55421.47 88888.00 2007-04-13 12:51:49.750 103 12373.05 29.73 55421.50 88888.00 2007-04-13 12:51:49.875 103 12372.98 29.68 55421.53 88888.00 2007-04-13 12:51:50.000 103 12373.05 29.68 55421.50 88888.00 2007-04-13 12:51:50.125 103 12373.05 29.68 55421.50 88888.00 2007-04-13 12:51:50.250 103 12373.02 29.68 55421.50 88888.00 2007-04-13 12:51:50.375 103 12373.08 29.68 55421.50 88888.00 2007-04-13 12:51:50.500 103 12373.02 29.70 55421.50 88888.00 2007-04-13 12:51:50.625 103 12372.95 29.65 55421.47 88888.00 2007-04-13 12:51:50.750 103 12373.05 29.68 55421.50 88888.00 2007-04-13 12:51:50.875 103 12373.08 29.75 55421.53 88888.00 2007-04-13 12:51:51.000 103 12373.10 29.70 55421.53 88888.00 2007-04-13 12:51:51.125 103 12373.12 29.68 55421.53 88888.00 2007-04-13 12:51:51.250 103 12373.08 29.68 55421.53 88888.00 2007-04-13 12:51:51.375 103 12373.08 29.68 55421.55 88888.00 2007-04-13 12:51:51.500 103 12373.02 29.73 55421.50 88888.00 2007-04-13 12:51:51.625 103 12373.05 29.68 55421.50 88888.00 2007-04-13 12:51:51.750 103 12373.10 29.70 55421.50 88888.00 2007-04-13 12:51:51.875 103 12373.15 29.73 55421.50 88888.00 2007-04-13 12:51:52.000 103 12373.12 29.68 55421.47 88888.00 2007-04-13 12:51:52.125 103 12373.08 29.62 55421.47 88888.00 2007-04-13 12:51:52.250 103 12373.02 29.62 55421.50 88888.00 2007-04-13 12:51:52.375 103 12373.10 29.65 55421.50 88888.00 2007-04-13 12:51:52.500 103 12373.20 29.68 55421.50 88888.00 2007-04-13 12:51:52.625 103 12373.25 29.68 55421.47 88888.00 2007-04-13 12:51:52.750 103 12373.23 29.65 55421.50 88888.00 2007-04-13 12:51:52.875 103 12373.20 29.65 55421.50 88888.00 2007-04-13 12:51:53.000 103 12373.12 29.65 55421.47 88888.00 2007-04-13 12:51:53.125 103 12373.15 29.68 55421.47 88888.00 2007-04-13 12:51:53.250 103 12373.10 29.62 55421.47 88888.00 2007-04-13 12:51:53.375 103 12373.15 29.65 55421.53 88888.00 2007-04-13 12:51:53.500 103 12373.15 29.70 55421.53 88888.00 2007-04-13 12:51:53.625 103 12373.15 29.75 55421.50 88888.00 2007-04-13 12:51:53.750 103 12373.08 29.70 55421.47 88888.00 2007-04-13 12:51:53.875 103 12373.05 29.65 55421.47 88888.00 2007-04-13 12:51:54.000 103 12373.05 29.68 55421.47 88888.00 2007-04-13 12:51:54.125 103 12373.08 29.68 55421.50 88888.00 2007-04-13 12:51:54.250 103 12373.10 29.65 55421.50 88888.00 2007-04-13 12:51:54.375 103 12373.10 29.68 55421.50 88888.00 2007-04-13 12:51:54.500 103 12373.08 29.68 55421.47 88888.00 2007-04-13 12:51:54.625 103 12373.08 29.68 55421.47 88888.00 2007-04-13 12:51:54.750 103 12373.10 29.62 55421.47 88888.00 2007-04-13 12:51:54.875 103 12373.12 29.62 55421.45 88888.00 2007-04-13 12:51:55.000 103 12373.10 29.70 55421.47 88888.00 2007-04-13 12:51:55.125 103 12373.12 29.73 55421.50 88888.00 2007-04-13 12:51:55.250 103 12373.12 29.62 55421.45 88888.00 2007-04-13 12:51:55.375 103 12373.10 29.55 55421.43 88888.00 2007-04-13 12:51:55.500 103 12373.02 29.55 55421.45 88888.00 2007-04-13 12:51:55.625 103 12373.05 29.60 55421.50 88888.00 2007-04-13 12:51:55.750 103 12373.15 29.62 55421.53 88888.00 2007-04-13 12:51:55.875 103 12373.17 29.65 55421.53 88888.00 2007-04-13 12:51:56.000 103 12373.15 29.68 55421.53 88888.00 2007-04-13 12:51:56.125 103 12373.02 29.65 55421.53 88888.00 2007-04-13 12:51:56.250 103 12373.00 29.65 55421.47 88888.00 2007-04-13 12:51:56.375 103 12373.08 29.65 55421.50 88888.00 2007-04-13 12:51:56.500 103 12373.05 29.68 55421.50 88888.00 2007-04-13 12:51:56.625 103 12373.10 29.68 55421.47 88888.00 2007-04-13 12:51:56.750 103 12373.08 29.62 55421.47 88888.00 2007-04-13 12:51:56.875 103 12373.08 29.62 55421.50 88888.00 2007-04-13 12:51:57.000 103 12373.10 29.65 55421.50 88888.00 2007-04-13 12:51:57.125 103 12373.15 29.70 55421.50 88888.00 2007-04-13 12:51:57.250 103 12373.17 29.70 55421.50 88888.00 2007-04-13 12:51:57.375 103 12373.20 29.68 55421.50 88888.00 2007-04-13 12:51:57.500 103 12373.17 29.65 55421.50 88888.00 2007-04-13 12:51:57.625 103 12373.15 29.65 55421.50 88888.00 2007-04-13 12:51:57.750 103 12373.05 29.65 55421.50 88888.00 2007-04-13 12:51:57.875 103 12373.00 29.65 55421.47 88888.00 2007-04-13 12:51:58.000 103 12373.05 29.73 55421.50 88888.00 2007-04-13 12:51:58.125 103 12373.05 29.75 55421.50 88888.00 2007-04-13 12:51:58.250 103 12373.02 29.68 55421.45 88888.00 2007-04-13 12:51:58.375 103 12373.05 29.62 55421.45 88888.00 2007-04-13 12:51:58.500 103 12373.05 29.65 55421.45 88888.00 2007-04-13 12:51:58.625 103 12373.10 29.68 55421.45 88888.00 2007-04-13 12:51:58.750 103 12373.12 29.68 55421.47 88888.00 2007-04-13 12:51:58.875 103 12373.02 29.68 55421.47 88888.00 2007-04-13 12:51:59.000 103 12373.00 29.68 55421.45 88888.00 2007-04-13 12:51:59.125 103 12373.08 29.62 55421.45 88888.00 2007-04-13 12:51:59.250 103 12373.12 29.62 55421.47 88888.00 2007-04-13 12:51:59.375 103 12373.08 29.70 55421.45 88888.00 2007-04-13 12:51:59.500 103 12373.05 29.65 55421.47 88888.00 2007-04-13 12:51:59.625 103 12373.10 29.65 55421.47 88888.00 2007-04-13 12:51:59.750 103 12373.12 29.68 55421.47 88888.00 2007-04-13 12:51:59.875 103 12373.10 29.62 55421.47 88888.00 2007-04-13 12:52:00.000 103 12373.17 29.62 55421.47 88888.00 2007-04-13 12:52:00.125 103 12373.27 29.65 55421.53 88888.00 2007-04-13 12:52:00.250 103 12373.17 29.65 55421.53 88888.00 2007-04-13 12:52:00.375 103 12373.08 29.57 55421.47 88888.00 2007-04-13 12:52:00.500 103 12373.10 29.60 55421.50 88888.00 2007-04-13 12:52:00.625 103 12373.12 29.62 55421.50 88888.00 2007-04-13 12:52:00.750 103 12373.08 29.62 55421.47 88888.00 2007-04-13 12:52:00.875 103 12373.08 29.65 55421.50 88888.00 2007-04-13 12:52:01.000 103 12373.15 29.65 55421.50 88888.00 2007-04-13 12:52:01.125 103 12373.20 29.65 55421.47 88888.00 2007-04-13 12:52:01.250 103 12373.23 29.62 55421.50 88888.00 2007-04-13 12:52:01.375 103 12373.27 29.65 55421.50 88888.00 2007-04-13 12:52:01.500 103 12373.25 29.68 55421.47 88888.00 2007-04-13 12:52:01.625 103 12373.12 29.60 55421.47 88888.00 2007-04-13 12:52:01.750 103 12373.10 29.60 55421.50 88888.00 2007-04-13 12:52:01.875 103 12373.17 29.68 55421.53 88888.00 2007-04-13 12:52:02.000 103 12373.23 29.68 55421.53 88888.00 2007-04-13 12:52:02.125 103 12373.15 29.68 55421.50 88888.00 2007-04-13 12:52:02.250 103 12373.10 29.65 55421.50 88888.00 2007-04-13 12:52:02.375 103 12373.10 29.65 55421.45 88888.00 2007-04-13 12:52:02.500 103 12373.12 29.65 55421.45 88888.00 2007-04-13 12:52:02.625 103 12373.12 29.62 55421.47 88888.00 2007-04-13 12:52:02.750 103 12373.15 29.57 55421.47 88888.00 2007-04-13 12:52:02.875 103 12373.12 29.52 55421.47 88888.00 2007-04-13 12:52:03.000 103 12373.12 29.60 55421.50 88888.00 2007-04-13 12:52:03.125 103 12373.12 29.65 55421.53 88888.00 2007-04-13 12:52:03.250 103 12373.08 29.60 55421.50 88888.00 2007-04-13 12:52:03.375 103 12373.12 29.68 55421.53 88888.00 2007-04-13 12:52:03.500 103 12373.10 29.68 55421.47 88888.00 2007-04-13 12:52:03.625 103 12373.05 29.62 55421.45 88888.00 2007-04-13 12:52:03.750 103 12373.05 29.62 55421.45 88888.00 2007-04-13 12:52:03.875 103 12373.10 29.62 55421.47 88888.00 2007-04-13 12:52:04.000 103 12373.12 29.60 55421.47 88888.00 2007-04-13 12:52:04.125 103 12373.10 29.55 55421.50 88888.00 2007-04-13 12:52:04.250 103 12373.00 29.52 55421.50 88888.00 2007-04-13 12:52:04.375 103 12373.08 29.57 55421.50 88888.00 2007-04-13 12:52:04.500 103 12373.10 29.62 55421.47 88888.00 2007-04-13 12:52:04.625 103 12373.15 29.65 55421.50 88888.00 2007-04-13 12:52:04.750 103 12373.15 29.62 55421.50 88888.00 2007-04-13 12:52:04.875 103 12373.10 29.57 55421.45 88888.00 2007-04-13 12:52:05.000 103 12373.15 29.57 55421.47 88888.00 2007-04-13 12:52:05.125 103 12373.25 29.65 55421.47 88888.00 2007-04-13 12:52:05.250 103 12373.15 29.60 55421.47 88888.00 2007-04-13 12:52:05.375 103 12373.15 29.52 55421.45 88888.00 2007-04-13 12:52:05.500 103 12373.17 29.55 55421.45 88888.00 2007-04-13 12:52:05.625 103 12373.17 29.60 55421.47 88888.00 2007-04-13 12:52:05.750 103 12373.20 29.62 55421.47 88888.00 2007-04-13 12:52:05.875 103 12373.23 29.65 55421.47 88888.00 2007-04-13 12:52:06.000 103 12373.23 29.60 55421.45 88888.00 2007-04-13 12:52:06.125 103 12373.12 29.62 55421.45 88888.00 2007-04-13 12:52:06.250 103 12373.05 29.57 55421.50 88888.00 2007-04-13 12:52:06.375 103 12373.12 29.60 55421.47 88888.00 2007-04-13 12:52:06.500 103 12373.12 29.60 55421.47 88888.00 2007-04-13 12:52:06.625 103 12373.08 29.55 55421.45 88888.00 2007-04-13 12:52:06.750 103 12373.00 29.55 55421.45 88888.00 2007-04-13 12:52:06.875 103 12373.02 29.62 55421.47 88888.00 2007-04-13 12:52:07.000 103 12373.12 29.62 55421.50 88888.00 2007-04-13 12:52:07.125 103 12373.17 29.62 55421.53 88888.00 2007-04-13 12:52:07.250 103 12373.15 29.60 55421.50 88888.00 2007-04-13 12:52:07.375 103 12373.08 29.57 55421.45 88888.00 2007-04-13 12:52:07.500 103 12373.00 29.60 55421.47 88888.00 2007-04-13 12:52:07.625 103 12372.98 29.60 55421.45 88888.00 2007-04-13 12:52:07.750 103 12373.02 29.57 55421.47 88888.00 2007-04-13 12:52:07.875 103 12373.08 29.57 55421.43 88888.00 2007-04-13 12:52:08.000 103 12373.15 29.57 55421.43 88888.00 2007-04-13 12:52:08.125 103 12373.17 29.62 55421.47 88888.00 2007-04-13 12:52:08.250 103 12373.15 29.55 55421.43 88888.00 2007-04-13 12:52:08.375 103 12373.17 29.52 55421.43 88888.00 2007-04-13 12:52:08.500 103 12373.15 29.55 55421.43 88888.00 2007-04-13 12:52:08.625 103 12373.05 29.57 55421.45 88888.00 2007-04-13 12:52:08.750 103 12373.05 29.57 55421.47 88888.00 2007-04-13 12:52:08.875 103 12373.10 29.55 55421.47 88888.00 2007-04-13 12:52:09.000 103 12373.17 29.57 55421.50 88888.00 2007-04-13 12:52:09.125 103 12373.23 29.62 55421.50 88888.00 2007-04-13 12:52:09.250 103 12373.23 29.62 55421.50 88888.00 2007-04-13 12:52:09.375 103 12373.23 29.65 55421.47 88888.00 2007-04-13 12:52:09.500 103 12373.25 29.62 55421.50 88888.00 2007-04-13 12:52:09.625 103 12373.15 29.55 55421.45 88888.00 2007-04-13 12:52:09.750 103 12373.08 29.52 55421.43 88888.00 2007-04-13 12:52:09.875 103 12373.08 29.57 55421.47 88888.00 2007-04-13 12:52:10.000 103 12373.10 29.62 55421.53 88888.00 2007-04-13 12:52:10.125 103 12373.10 29.62 55421.53 88888.00 2007-04-13 12:52:10.250 103 12373.05 29.55 55421.53 88888.00 2007-04-13 12:52:10.375 103 12373.08 29.52 55421.50 88888.00 2007-04-13 12:52:10.500 103 12373.00 29.52 55421.47 88888.00 2007-04-13 12:52:10.625 103 12373.00 29.52 55421.45 88888.00 2007-04-13 12:52:10.750 103 12373.08 29.52 55421.50 88888.00 2007-04-13 12:52:10.875 103 12373.15 29.55 55421.50 88888.00 2007-04-13 12:52:11.000 103 12373.17 29.55 55421.47 88888.00 2007-04-13 12:52:11.125 103 12373.15 29.55 55421.50 88888.00 2007-04-13 12:52:11.250 103 12373.15 29.57 55421.53 88888.00 2007-04-13 12:52:11.375 103 12373.15 29.55 55421.50 88888.00 2007-04-13 12:52:11.500 103 12373.15 29.55 55421.47 88888.00 2007-04-13 12:52:11.625 103 12373.10 29.60 55421.45 88888.00 2007-04-13 12:52:11.750 103 12373.15 29.52 55421.45 88888.00 2007-04-13 12:52:11.875 103 12373.15 29.52 55421.50 88888.00 2007-04-13 12:52:12.000 103 12373.20 29.57 55421.53 88888.00 2007-04-13 12:52:12.125 103 12373.20 29.55 55421.53 88888.00 2007-04-13 12:52:12.250 103 12373.12 29.52 55421.50 88888.00 2007-04-13 12:52:12.375 103 12373.17 29.57 55421.50 88888.00 2007-04-13 12:52:12.500 103 12373.20 29.60 55421.47 88888.00 2007-04-13 12:52:12.625 103 12373.17 29.57 55421.47 88888.00 2007-04-13 12:52:12.750 103 12373.17 29.55 55421.50 88888.00 2007-04-13 12:52:12.875 103 12373.15 29.48 55421.50 88888.00 2007-04-13 12:52:13.000 103 12373.17 29.50 55421.50 88888.00 2007-04-13 12:52:13.125 103 12373.30 29.52 55421.50 88888.00 2007-04-13 12:52:13.250 103 12373.12 29.55 55421.47 88888.00 2007-04-13 12:52:13.375 103 12373.17 29.52 55421.50 88888.00 2007-04-13 12:52:13.500 103 12373.23 29.55 55421.47 88888.00 2007-04-13 12:52:13.625 103 12373.25 29.55 55421.45 88888.00 2007-04-13 12:52:13.750 103 12373.23 29.55 55421.47 88888.00 2007-04-13 12:52:13.875 103 12373.23 29.55 55421.47 88888.00 2007-04-13 12:52:14.000 103 12373.23 29.50 55421.40 88888.00 2007-04-13 12:52:14.125 103 12373.25 29.52 55421.45 88888.00 2007-04-13 12:52:14.250 103 12373.25 29.52 55421.47 88888.00 2007-04-13 12:52:14.375 103 12373.23 29.52 55421.43 88888.00 2007-04-13 12:52:14.500 103 12373.20 29.50 55421.43 88888.00 2007-04-13 12:52:14.625 103 12373.25 29.50 55421.43 88888.00 2007-04-13 12:52:14.750 103 12373.25 29.52 55421.47 88888.00 2007-04-13 12:52:14.875 103 12373.23 29.52 55421.47 88888.00 2007-04-13 12:52:15.000 103 12373.20 29.52 55421.45 88888.00 2007-04-13 12:52:15.125 103 12373.15 29.50 55421.47 88888.00 2007-04-13 12:52:15.250 103 12373.17 29.55 55421.50 88888.00 2007-04-13 12:52:15.375 103 12373.17 29.52 55421.47 88888.00 2007-04-13 12:52:15.500 103 12373.12 29.50 55421.43 88888.00 2007-04-13 12:52:15.625 103 12373.17 29.55 55421.45 88888.00 2007-04-13 12:52:15.750 103 12373.17 29.55 55421.45 88888.00 2007-04-13 12:52:15.875 103 12373.12 29.48 55421.47 88888.00 2007-04-13 12:52:16.000 103 12373.12 29.48 55421.47 88888.00 2007-04-13 12:52:16.125 103 12373.10 29.50 55421.45 88888.00 2007-04-13 12:52:16.250 103 12373.08 29.48 55421.47 88888.00 2007-04-13 12:52:16.375 103 12373.00 29.48 55421.45 88888.00 2007-04-13 12:52:16.500 103 12373.05 29.48 55421.47 88888.00 2007-04-13 12:52:16.625 103 12373.15 29.52 55421.47 88888.00 2007-04-13 12:52:16.750 103 12373.12 29.57 55421.53 88888.00 2007-04-13 12:52:16.875 103 12373.12 29.55 55421.47 88888.00 2007-04-13 12:52:17.000 103 12373.10 29.50 55421.45 88888.00 2007-04-13 12:52:17.125 103 12373.12 29.48 55421.43 88888.00 2007-04-13 12:52:17.250 103 12373.12 29.48 55421.45 88888.00 2007-04-13 12:52:17.375 103 12373.15 29.48 55421.45 88888.00 2007-04-13 12:52:17.500 103 12373.20 29.50 55421.47 88888.00 2007-04-13 12:52:17.625 103 12373.23 29.52 55421.47 88888.00 2007-04-13 12:52:17.750 103 12373.17 29.55 55421.47 88888.00 2007-04-13 12:52:17.875 103 12373.10 29.48 55421.45 88888.00 2007-04-13 12:52:18.000 103 12373.12 29.52 55421.45 88888.00 2007-04-13 12:52:18.125 103 12373.20 29.52 55421.47 88888.00 2007-04-13 12:52:18.250 103 12373.12 29.48 55421.45 88888.00 2007-04-13 12:52:18.375 103 12373.17 29.50 55421.47 88888.00 2007-04-13 12:52:18.500 103 12373.23 29.52 55421.47 88888.00 2007-04-13 12:52:18.625 103 12373.17 29.48 55421.47 88888.00 2007-04-13 12:52:18.750 103 12373.08 29.48 55421.47 88888.00 2007-04-13 12:52:18.875 103 12373.10 29.45 55421.43 88888.00 2007-04-13 12:52:19.000 103 12373.15 29.45 55421.43 88888.00 2007-04-13 12:52:19.125 103 12373.20 29.50 55421.47 88888.00 2007-04-13 12:52:19.250 103 12373.15 29.48 55421.45 88888.00 2007-04-13 12:52:19.375 103 12373.12 29.45 55421.43 88888.00 2007-04-13 12:52:19.500 103 12373.15 29.43 55421.43 88888.00 2007-04-13 12:52:19.625 103 12373.17 29.45 55421.45 88888.00 2007-04-13 12:52:19.750 103 12373.17 29.43 55421.43 88888.00 2007-04-13 12:52:19.875 103 12373.15 29.40 55421.40 88888.00 2007-04-13 12:52:20.000 103 12373.27 29.48 55421.45 88888.00 2007-04-13 12:52:20.125 103 12373.33 29.48 55421.47 88888.00 2007-04-13 12:52:20.250 103 12373.15 29.35 55421.43 88888.00 2007-04-13 12:52:20.375 103 12373.12 29.38 55421.43 88888.00 2007-04-13 12:52:20.500 103 12373.17 29.43 55421.45 88888.00 2007-04-13 12:52:20.625 103 12373.12 29.40 55421.47 88888.00 2007-04-13 12:52:20.750 103 12373.12 29.38 55421.45 88888.00 2007-04-13 12:52:20.875 103 12373.12 29.38 55421.45 88888.00 2007-04-13 12:52:21.000 103 12373.17 29.43 55421.40 88888.00 2007-04-13 12:52:21.125 103 12373.12 29.45 55421.45 88888.00 2007-04-13 12:52:21.250 103 12373.17 29.45 55421.47 88888.00 2007-04-13 12:52:21.375 103 12373.20 29.45 55421.45 88888.00 2007-04-13 12:52:21.500 103 12373.15 29.48 55421.43 88888.00 2007-04-13 12:52:21.625 103 12373.23 29.50 55421.47 88888.00 2007-04-13 12:52:21.750 103 12373.30 29.48 55421.47 88888.00 2007-04-13 12:52:21.875 103 12373.27 29.48 55421.47 88888.00 2007-04-13 12:52:22.000 103 12373.23 29.43 55421.45 88888.00 2007-04-13 12:52:22.125 103 12373.17 29.43 55421.47 88888.00 2007-04-13 12:52:22.250 103 12373.12 29.38 55421.47 88888.00 2007-04-13 12:52:22.375 103 12373.10 29.43 55421.47 88888.00 2007-04-13 12:52:22.500 103 12373.08 29.45 55421.47 88888.00 2007-04-13 12:52:22.625 103 12373.15 29.40 55421.45 88888.00 2007-04-13 12:52:22.750 103 12373.23 29.35 55421.45 88888.00 2007-04-13 12:52:22.875 103 12373.23 29.32 55421.45 88888.00 2007-04-13 12:52:23.000 103 12373.15 29.38 55421.50 88888.00 2007-04-13 12:52:23.125 103 12373.15 29.45 55421.50 88888.00 2007-04-13 12:52:23.250 103 12373.12 29.43 55421.53 88888.00 2007-04-13 12:52:23.375 103 12373.17 29.45 55421.50 88888.00 2007-04-13 12:52:23.500 103 12373.17 29.40 55421.47 88888.00 2007-04-13 12:52:23.625 103 12373.15 29.32 55421.45 88888.00 2007-04-13 12:52:23.750 103 12373.15 29.35 55421.50 88888.00 2007-04-13 12:52:23.875 103 12373.17 29.40 55421.53 88888.00 2007-04-13 12:52:24.000 103 12373.27 29.43 55421.50 88888.00 2007-04-13 12:52:24.125 103 12373.25 29.43 55421.53 88888.00 2007-04-13 12:52:24.250 103 12373.23 29.40 55421.53 88888.00 2007-04-13 12:52:24.375 103 12373.17 29.35 55421.53 88888.00 2007-04-13 12:52:24.500 103 12373.08 29.32 55421.47 88888.00 2007-04-13 12:52:24.625 103 12373.15 29.35 55421.47 88888.00 2007-04-13 12:52:24.750 103 12373.30 29.43 55421.47 88888.00 2007-04-13 12:52:24.875 103 12373.35 29.40 55421.47 88888.00 2007-04-13 12:52:25.000 103 12373.30 29.40 55421.47 88888.00 2007-04-13 12:52:25.125 103 12373.25 29.40 55421.45 88888.00 2007-04-13 12:52:25.250 103 12373.17 29.43 55421.50 88888.00 2007-04-13 12:52:25.375 103 12373.23 29.43 55421.53 88888.00 2007-04-13 12:52:25.500 103 12373.17 29.40 55421.50 88888.00 2007-04-13 12:52:25.625 103 12373.15 29.40 55421.50 88888.00 2007-04-13 12:52:25.750 103 12373.20 29.38 55421.50 88888.00 2007-04-13 12:52:25.875 103 12373.20 29.45 55421.47 88888.00 2007-04-13 12:52:26.000 103 12373.23 29.45 55421.45 88888.00 2007-04-13 12:52:26.125 103 12373.30 29.43 55421.43 88888.00 2007-04-13 12:52:26.250 103 12373.27 29.40 55421.45 88888.00 2007-04-13 12:52:26.375 103 12373.27 29.35 55421.43 88888.00 2007-04-13 12:52:26.500 103 12373.27 29.38 55421.40 88888.00 2007-04-13 12:52:26.625 103 12373.30 29.40 55421.45 88888.00 2007-04-13 12:52:26.750 103 12373.25 29.40 55421.47 88888.00 2007-04-13 12:52:26.875 103 12373.20 29.40 55421.47 88888.00 2007-04-13 12:52:27.000 103 12373.23 29.43 55421.50 88888.00 2007-04-13 12:52:27.125 103 12373.33 29.45 55421.50 88888.00 2007-04-13 12:52:27.250 103 12373.27 29.43 55421.45 88888.00 2007-04-13 12:52:27.375 103 12373.33 29.40 55421.43 88888.00 2007-04-13 12:52:27.500 103 12373.25 29.38 55421.43 88888.00 2007-04-13 12:52:27.625 103 12373.20 29.43 55421.43 88888.00 2007-04-13 12:52:27.750 103 12373.23 29.38 55421.43 88888.00 2007-04-13 12:52:27.875 103 12373.27 29.35 55421.43 88888.00 2007-04-13 12:52:28.000 103 12373.27 29.32 55421.43 88888.00 2007-04-13 12:52:28.125 103 12373.25 29.38 55421.45 88888.00 2007-04-13 12:52:28.250 103 12373.20 29.38 55421.43 88888.00 2007-04-13 12:52:28.375 103 12373.23 29.38 55421.40 88888.00 2007-04-13 12:52:28.500 103 12373.25 29.35 55421.43 88888.00 2007-04-13 12:52:28.625 103 12373.27 29.38 55421.43 88888.00 2007-04-13 12:52:28.750 103 12373.20 29.32 55421.45 88888.00 2007-04-13 12:52:28.875 103 12373.17 29.32 55421.45 88888.00 2007-04-13 12:52:29.000 103 12373.25 29.35 55421.47 88888.00 2007-04-13 12:52:29.125 103 12373.23 29.40 55421.50 88888.00 2007-04-13 12:52:29.250 103 12373.23 29.30 55421.47 88888.00 2007-04-13 12:52:29.375 103 12373.25 29.30 55421.50 88888.00 2007-04-13 12:52:29.500 103 12373.23 29.32 55421.50 88888.00 2007-04-13 12:52:29.625 103 12373.25 29.35 55421.47 88888.00 2007-04-13 12:52:29.750 103 12373.30 29.40 55421.50 88888.00 2007-04-13 12:52:29.875 103 12373.27 29.38 55421.53 88888.00 2007-04-13 12:52:30.000 103 12373.23 29.35 55421.47 88888.00 2007-04-13 12:52:30.125 103 12373.27 29.32 55421.53 88888.00 2007-04-13 12:52:30.250 103 12373.35 29.35 55421.53 88888.00 2007-04-13 12:52:30.375 103 12373.35 29.35 55421.50 88888.00 2007-04-13 12:52:30.500 103 12373.30 29.30 55421.47 88888.00 2007-04-13 12:52:30.625 103 12373.30 29.38 55421.53 88888.00 2007-04-13 12:52:30.750 103 12373.35 29.38 55421.55 88888.00 2007-04-13 12:52:30.875 103 12373.35 29.32 55421.50 88888.00 2007-04-13 12:52:31.000 103 12373.35 29.35 55421.47 88888.00 2007-04-13 12:52:31.125 103 12373.25 29.32 55421.50 88888.00 2007-04-13 12:52:31.250 103 12373.15 29.30 55421.50 88888.00 2007-04-13 12:52:31.375 103 12373.15 29.30 55421.50 88888.00 2007-04-13 12:52:31.500 103 12373.17 29.27 55421.47 88888.00 2007-04-13 12:52:31.625 103 12373.23 29.32 55421.50 88888.00 2007-04-13 12:52:31.750 103 12373.30 29.32 55421.53 88888.00 2007-04-13 12:52:31.875 103 12373.30 29.32 55421.53 88888.00 2007-04-13 12:52:32.000 103 12373.30 29.35 55421.47 88888.00 2007-04-13 12:52:32.125 103 12373.27 29.35 55421.47 88888.00 2007-04-13 12:52:32.250 103 12373.25 29.35 55421.50 88888.00 2007-04-13 12:52:32.375 103 12373.20 29.32 55421.47 88888.00 2007-04-13 12:52:32.500 103 12373.15 29.30 55421.47 88888.00 2007-04-13 12:52:32.625 103 12373.23 29.27 55421.47 88888.00 2007-04-13 12:52:32.750 103 12373.30 29.30 55421.47 88888.00 2007-04-13 12:52:32.875 103 12373.30 29.30 55421.47 88888.00 2007-04-13 12:52:33.000 103 12373.35 29.32 55421.47 88888.00 2007-04-13 12:52:33.125 103 12373.30 29.32 55421.53 88888.00 2007-04-13 12:52:33.250 103 12373.33 29.27 55421.55 88888.00 2007-04-13 12:52:33.375 103 12373.33 29.38 55421.53 88888.00 2007-04-13 12:52:33.500 103 12373.30 29.30 55421.50 88888.00 2007-04-13 12:52:33.625 103 12373.27 29.25 55421.47 88888.00 2007-04-13 12:52:33.750 103 12373.23 29.27 55421.45 88888.00 2007-04-13 12:52:33.875 103 12373.25 29.27 55421.45 88888.00 2007-04-13 12:52:34.000 103 12373.25 29.30 55421.43 88888.00 2007-04-13 12:52:34.125 103 12373.23 29.30 55421.45 88888.00 2007-04-13 12:52:34.250 103 12373.23 29.30 55421.50 88888.00 2007-04-13 12:52:34.375 103 12373.27 29.32 55421.50 88888.00 2007-04-13 12:52:34.500 103 12373.17 29.27 55421.47 88888.00 2007-04-13 12:52:34.625 103 12373.15 29.27 55421.47 88888.00 2007-04-13 12:52:34.750 103 12373.17 29.23 55421.43 88888.00 2007-04-13 12:52:34.875 103 12373.20 29.23 55421.45 88888.00 2007-04-13 12:52:35.000 103 12373.27 29.25 55421.45 88888.00 2007-04-13 12:52:35.125 103 12373.25 29.25 55421.45 88888.00 2007-04-13 12:52:35.250 103 12373.12 29.20 55421.47 88888.00 2007-04-13 12:52:35.375 103 12373.12 29.20 55421.47 88888.00 2007-04-13 12:52:35.500 103 12373.12 29.25 55421.45 88888.00 2007-04-13 12:52:35.625 103 12373.15 29.25 55421.43 88888.00 2007-04-13 12:52:35.750 103 12373.15 29.25 55421.47 88888.00 2007-04-13 12:52:35.875 103 12373.10 29.23 55421.47 88888.00 2007-04-13 12:52:36.000 103 12373.12 29.20 55421.47 88888.00 2007-04-13 12:52:36.125 103 12373.20 29.23 55421.47 88888.00 2007-04-13 12:52:36.250 103 12373.23 29.23 55421.47 88888.00 2007-04-13 12:52:36.375 103 12373.25 29.20 55421.45 88888.00 2007-04-13 12:52:36.500 103 12373.23 29.20 55421.43 88888.00 2007-04-13 12:52:36.625 103 12373.23 29.20 55421.43 88888.00 2007-04-13 12:52:36.750 103 12373.23 29.20 55421.47 88888.00 2007-04-13 12:52:36.875 103 12373.20 29.23 55421.45 88888.00 2007-04-13 12:52:37.000 103 12373.20 29.23 55421.43 88888.00 2007-04-13 12:52:37.125 103 12373.23 29.23 55421.50 88888.00 2007-04-13 12:52:37.250 103 12373.20 29.25 55421.53 88888.00 2007-04-13 12:52:37.375 103 12373.20 29.20 55421.47 88888.00 2007-04-13 12:52:37.500 103 12373.20 29.23 55421.45 88888.00 2007-04-13 12:52:37.625 103 12373.20 29.20 55421.47 88888.00 2007-04-13 12:52:37.750 103 12373.17 29.23 55421.45 88888.00 2007-04-13 12:52:37.875 103 12373.17 29.23 55421.47 88888.00 2007-04-13 12:52:38.000 103 12373.25 29.20 55421.45 88888.00 2007-04-13 12:52:38.125 103 12373.20 29.15 55421.47 88888.00 2007-04-13 12:52:38.250 103 12373.20 29.20 55421.45 88888.00 2007-04-13 12:52:38.375 103 12373.23 29.23 55421.43 88888.00 2007-04-13 12:52:38.500 103 12373.25 29.25 55421.45 88888.00 2007-04-13 12:52:38.625 103 12373.20 29.25 55421.45 88888.00 2007-04-13 12:52:38.750 103 12373.15 29.20 55421.45 88888.00 2007-04-13 12:52:38.875 103 12373.15 29.15 55421.43 88888.00 2007-04-13 12:52:39.000 103 12373.10 29.15 55421.40 88888.00 2007-04-13 12:52:39.125 103 12373.17 29.23 55421.45 88888.00 2007-04-13 12:52:39.250 103 12373.25 29.27 55421.47 88888.00 2007-04-13 12:52:39.375 103 12373.33 29.23 55421.47 88888.00 2007-04-13 12:52:39.500 103 12373.27 29.20 55421.47 88888.00 2007-04-13 12:52:39.625 103 12373.27 29.20 55421.47 88888.00 2007-04-13 12:52:39.750 103 12373.25 29.23 55421.47 88888.00 2007-04-13 12:52:39.875 103 12373.25 29.20 55421.50 88888.00 2007-04-13 12:52:40.000 103 12373.20 29.23 55421.47 88888.00 2007-04-13 12:52:40.125 103 12373.27 29.23 55421.47 88888.00 2007-04-13 12:52:40.250 103 12373.23 29.15 55421.45 88888.00 2007-04-13 12:52:40.375 103 12373.23 29.18 55421.45 88888.00 2007-04-13 12:52:40.500 103 12373.27 29.18 55421.47 88888.00 2007-04-13 12:52:40.625 103 12373.27 29.18 55421.47 88888.00 2007-04-13 12:52:40.750 103 12373.25 29.15 55421.47 88888.00 2007-04-13 12:52:40.875 103 12373.35 29.20 55421.47 88888.00 2007-04-13 12:52:41.000 103 12373.38 29.23 55421.45 88888.00 2007-04-13 12:52:41.125 103 12373.35 29.15 55421.47 88888.00 2007-04-13 12:52:41.250 103 12373.35 29.18 55421.47 88888.00 2007-04-13 12:52:41.375 103 12373.35 29.18 55421.47 88888.00 2007-04-13 12:52:41.500 103 12373.33 29.15 55421.47 88888.00 2007-04-13 12:52:41.625 103 12373.35 29.18 55421.50 88888.00 2007-04-13 12:52:41.750 103 12373.35 29.18 55421.50 88888.00 2007-04-13 12:52:41.875 103 12373.38 29.18 55421.47 88888.00 2007-04-13 12:52:42.000 103 12373.40 29.18 55421.47 88888.00 2007-04-13 12:52:42.125 103 12373.38 29.12 55421.47 88888.00 2007-04-13 12:52:42.250 103 12373.30 29.10 55421.47 88888.00 2007-04-13 12:52:42.375 103 12373.27 29.07 55421.47 88888.00 2007-04-13 12:52:42.500 103 12373.25 29.10 55421.43 88888.00 2007-04-13 12:52:42.625 103 12373.23 29.10 55421.43 88888.00 2007-04-13 12:52:42.750 103 12373.27 29.12 55421.47 88888.00 2007-04-13 12:52:42.875 103 12373.27 29.10 55421.47 88888.00 2007-04-13 12:52:43.000 103 12373.25 29.10 55421.47 88888.00 2007-04-13 12:52:43.125 103 12373.30 29.10 55421.47 88888.00 2007-04-13 12:52:43.250 103 12373.38 29.12 55421.45 88888.00 2007-04-13 12:52:43.375 103 12373.38 29.12 55421.45 88888.00 2007-04-13 12:52:43.500 103 12373.35 29.12 55421.45 88888.00 2007-04-13 12:52:43.625 103 12373.30 29.15 55421.47 88888.00 2007-04-13 12:52:43.750 103 12373.25 29.15 55421.47 88888.00 2007-04-13 12:52:43.875 103 12373.23 29.12 55421.47 88888.00 2007-04-13 12:52:44.000 103 12373.27 29.07 55421.45 88888.00 2007-04-13 12:52:44.125 103 12373.30 29.15 55421.45 88888.00 2007-04-13 12:52:44.250 103 12373.27 29.18 55421.47 88888.00 2007-04-13 12:52:44.375 103 12373.27 29.15 55421.50 88888.00 2007-04-13 12:52:44.500 103 12373.25 29.15 55421.47 88888.00 2007-04-13 12:52:44.625 103 12373.27 29.12 55421.47 88888.00 2007-04-13 12:52:44.750 103 12373.30 29.15 55421.50 88888.00 2007-04-13 12:52:44.875 103 12373.33 29.18 55421.50 88888.00 2007-04-13 12:52:45.000 103 12373.30 29.12 55421.47 88888.00 2007-04-13 12:52:45.125 103 12373.25 29.12 55421.45 88888.00 2007-04-13 12:52:45.250 103 12373.25 29.10 55421.45 88888.00 2007-04-13 12:52:45.375 103 12373.40 29.18 55421.50 88888.00 2007-04-13 12:52:45.500 103 12373.42 29.23 55421.50 88888.00 2007-04-13 12:52:45.625 103 12373.30 29.15 55421.45 88888.00 2007-04-13 12:52:45.750 103 12373.33 29.10 55421.45 88888.00 2007-04-13 12:52:45.875 103 12373.33 29.07 55421.43 88888.00 2007-04-13 12:52:46.000 103 12373.25 29.02 55421.43 88888.00 2007-04-13 12:52:46.125 103 12373.30 29.10 55421.45 88888.00 2007-04-13 12:52:46.250 103 12373.30 29.12 55421.43 88888.00 2007-04-13 12:52:46.375 103 12373.35 29.15 55421.40 88888.00 2007-04-13 12:52:46.500 103 12373.35 29.07 55421.43 88888.00 2007-04-13 12:52:46.625 103 12373.27 29.05 55421.47 88888.00 2007-04-13 12:52:46.750 103 12373.23 29.07 55421.50 88888.00 2007-04-13 12:52:46.875 103 12373.25 29.12 55421.47 88888.00 2007-04-13 12:52:47.000 103 12373.33 29.10 55421.47 88888.00 2007-04-13 12:52:47.125 103 12373.27 29.12 55421.50 88888.00 2007-04-13 12:52:47.250 103 12373.25 29.10 55421.47 88888.00 2007-04-13 12:52:47.375 103 12373.27 29.05 55421.47 88888.00 2007-04-13 12:52:47.500 103 12373.30 29.02 55421.45 88888.00 2007-04-13 12:52:47.625 103 12373.38 29.05 55421.50 88888.00 2007-04-13 12:52:47.750 103 12373.38 29.12 55421.47 88888.00 2007-04-13 12:52:47.875 103 12373.33 29.10 55421.47 88888.00 2007-04-13 12:52:48.000 103 12373.30 29.07 55421.47 88888.00 2007-04-13 12:52:48.125 103 12373.40 29.10 55421.50 88888.00 2007-04-13 12:52:48.250 103 12373.40 29.07 55421.50 88888.00 2007-04-13 12:52:48.375 103 12373.40 29.05 55421.47 88888.00 2007-04-13 12:52:48.500 103 12373.35 29.02 55421.45 88888.00 2007-04-13 12:52:48.625 103 12373.35 29.10 55421.45 88888.00 2007-04-13 12:52:48.750 103 12373.33 29.10 55421.50 88888.00 2007-04-13 12:52:48.875 103 12373.27 29.10 55421.50 88888.00 2007-04-13 12:52:49.000 103 12373.33 29.10 55421.47 88888.00 2007-04-13 12:52:49.125 103 12373.33 29.07 55421.43 88888.00 2007-04-13 12:52:49.250 103 12373.33 29.10 55421.47 88888.00 2007-04-13 12:52:49.375 103 12373.33 29.07 55421.45 88888.00 2007-04-13 12:52:49.500 103 12373.33 29.10 55421.47 88888.00 2007-04-13 12:52:49.625 103 12373.33 29.10 55421.47 88888.00 2007-04-13 12:52:49.750 103 12373.40 29.10 55421.47 88888.00 2007-04-13 12:52:49.875 103 12373.30 29.07 55421.45 88888.00 2007-04-13 12:52:50.000 103 12373.27 29.10 55421.43 88888.00 2007-04-13 12:52:50.125 103 12373.38 29.12 55421.47 88888.00 2007-04-13 12:52:50.250 103 12373.38 29.07 55421.53 88888.00 2007-04-13 12:52:50.375 103 12373.33 29.10 55421.53 88888.00 2007-04-13 12:52:50.500 103 12373.33 29.10 55421.50 88888.00 2007-04-13 12:52:50.625 103 12373.35 29.07 55421.47 88888.00 2007-04-13 12:52:50.750 103 12373.33 29.05 55421.47 88888.00 2007-04-13 12:52:50.875 103 12373.25 29.07 55421.50 88888.00 2007-04-13 12:52:51.000 103 12373.27 29.05 55421.50 88888.00 2007-04-13 12:52:51.125 103 12373.38 29.05 55421.47 88888.00 2007-04-13 12:52:51.250 103 12373.35 29.05 55421.47 88888.00 2007-04-13 12:52:51.375 103 12373.38 29.07 55421.50 88888.00 2007-04-13 12:52:51.500 103 12373.30 29.02 55421.50 88888.00 2007-04-13 12:52:51.625 103 12373.33 28.98 55421.47 88888.00 2007-04-13 12:52:51.750 103 12373.27 28.98 55421.47 88888.00 2007-04-13 12:52:51.875 103 12373.27 28.98 55421.47 88888.00 2007-04-13 12:52:52.000 103 12373.35 29.02 55421.47 88888.00 2007-04-13 12:52:52.125 103 12373.38 29.05 55421.50 88888.00 2007-04-13 12:52:52.250 103 12373.42 29.07 55421.50 88888.00 2007-04-13 12:52:52.375 103 12373.50 29.10 55421.47 88888.00 2007-04-13 12:52:52.500 103 12373.40 29.02 55421.47 88888.00 2007-04-13 12:52:52.625 103 12373.35 29.00 55421.45 88888.00 2007-04-13 12:52:52.750 103 12373.45 29.07 55421.50 88888.00 2007-04-13 12:52:52.875 103 12373.48 29.05 55421.53 88888.00 2007-04-13 12:52:53.000 103 12373.48 29.02 55421.53 88888.00 2007-04-13 12:52:53.125 103 12373.48 28.98 55421.50 88888.00 2007-04-13 12:52:53.250 103 12373.33 28.95 55421.45 88888.00 2007-04-13 12:52:53.375 103 12373.38 29.00 55421.50 88888.00 2007-04-13 12:52:53.500 103 12373.42 29.02 55421.50 88888.00 2007-04-13 12:52:53.625 103 12373.42 29.00 55421.50 88888.00 2007-04-13 12:52:53.750 103 12373.35 29.00 55421.50 88888.00 2007-04-13 12:52:53.875 103 12373.38 29.05 55421.50 88888.00 2007-04-13 12:52:54.000 103 12373.45 29.10 55421.50 88888.00 2007-04-13 12:52:54.125 103 12373.40 29.10 55421.50 88888.00 2007-04-13 12:52:54.250 103 12373.33 29.05 55421.50 88888.00 2007-04-13 12:52:54.375 103 12373.30 29.00 55421.47 88888.00 2007-04-13 12:52:54.500 103 12373.30 29.02 55421.47 88888.00 2007-04-13 12:52:54.625 103 12373.25 29.05 55421.45 88888.00 2007-04-13 12:52:54.750 103 12373.23 29.05 55421.50 88888.00 2007-04-13 12:52:54.875 103 12373.25 29.00 55421.47 88888.00 2007-04-13 12:52:55.000 103 12373.38 29.00 55421.47 88888.00 2007-04-13 12:52:55.125 103 12373.35 29.05 55421.47 88888.00 2007-04-13 12:52:55.250 103 12373.23 28.95 55421.43 88888.00 2007-04-13 12:52:55.375 103 12373.20 28.93 55421.40 88888.00 2007-04-13 12:52:55.500 103 12373.25 28.93 55421.45 88888.00 2007-04-13 12:52:55.625 103 12373.25 29.00 55421.45 88888.00 2007-04-13 12:52:55.750 103 12373.30 29.05 55421.50 88888.00 2007-04-13 12:52:55.875 103 12373.38 29.00 55421.47 88888.00 2007-04-13 12:52:56.000 103 12373.35 28.95 55421.43 88888.00 2007-04-13 12:52:56.125 103 12373.30 29.00 55421.45 88888.00 2007-04-13 12:52:56.250 103 12373.30 28.95 55421.43 88888.00 2007-04-13 12:52:56.375 103 12373.38 28.93 55421.45 88888.00 2007-04-13 12:52:56.500 103 12373.35 28.90 55421.45 88888.00 2007-04-13 12:52:56.625 103 12373.35 29.00 55421.45 88888.00 2007-04-13 12:52:56.750 103 12373.40 29.05 55421.47 88888.00 2007-04-13 12:52:56.875 103 12373.35 29.00 55421.45 88888.00 2007-04-13 12:52:57.000 103 12373.25 28.93 55421.38 88888.00 2007-04-13 12:52:57.125 103 12373.23 28.95 55421.40 88888.00 2007-04-13 12:52:57.250 103 12373.33 29.00 55421.47 88888.00 2007-04-13 12:52:57.375 103 12373.40 29.00 55421.45 88888.00 2007-04-13 12:52:57.500 103 12373.33 28.98 55421.45 88888.00 2007-04-13 12:52:57.625 103 12373.30 28.95 55421.45 88888.00 2007-04-13 12:52:57.750 103 12373.27 28.95 55421.45 88888.00 2007-04-13 12:52:57.875 103 12373.33 28.95 55421.45 88888.00 2007-04-13 12:52:58.000 103 12373.30 28.95 55421.43 88888.00 2007-04-13 12:52:58.125 103 12373.23 28.90 55421.43 88888.00 2007-04-13 12:52:58.250 103 12373.20 28.90 55421.43 88888.00 2007-04-13 12:52:58.375 103 12373.27 28.95 55421.47 88888.00 2007-04-13 12:52:58.500 103 12373.30 29.00 55421.47 88888.00 2007-04-13 12:52:58.625 103 12373.33 28.98 55421.50 88888.00 2007-04-13 12:52:58.750 103 12373.35 28.98 55421.50 88888.00 2007-04-13 12:52:58.875 103 12373.30 28.98 55421.47 88888.00 2007-04-13 12:52:59.000 103 12373.27 29.00 55421.47 88888.00 2007-04-13 12:52:59.125 103 12373.33 28.95 55421.47 88888.00 2007-04-13 12:52:59.250 103 12373.30 28.93 55421.45 88888.00 2007-04-13 12:52:59.375 103 12373.30 28.95 55421.47 88888.00 2007-04-13 12:52:59.500 103 12373.27 28.93 55421.50 88888.00 2007-04-13 12:52:59.625 103 12373.30 28.90 55421.45 88888.00 2007-04-13 12:52:59.750 103 12373.38 28.90 55421.45 88888.00 2007-04-13 12:52:59.875 103 12373.40 28.90 55421.45 88888.00 2007-04-13 12:53:00.000 103 12373.42 28.98 55421.45 88888.00 2007-04-13 12:53:00.125 103 12373.40 28.98 55421.47 88888.00 2007-04-13 12:53:00.250 103 12373.33 28.90 55421.47 88888.00 2007-04-13 12:53:00.375 103 12373.38 28.93 55421.50 88888.00 2007-04-13 12:53:00.500 103 12373.30 28.90 55421.50 88888.00 2007-04-13 12:53:00.625 103 12373.35 28.90 55421.47 88888.00 2007-04-13 12:53:00.750 103 12373.35 28.93 55421.47 88888.00 2007-04-13 12:53:00.875 103 12373.30 28.98 55421.45 88888.00 2007-04-13 12:53:01.000 103 12373.35 28.93 55421.45 88888.00 2007-04-13 12:53:01.125 103 12373.38 28.90 55421.47 88888.00 2007-04-13 12:53:01.250 103 12373.35 28.90 55421.47 88888.00 2007-04-13 12:53:01.375 103 12373.33 28.85 55421.45 88888.00 2007-04-13 12:53:01.500 103 12373.33 28.85 55421.45 88888.00 2007-04-13 12:53:01.625 103 12373.38 28.85 55421.47 88888.00 2007-04-13 12:53:01.750 103 12373.38 28.90 55421.47 88888.00 2007-04-13 12:53:01.875 103 12373.30 28.90 55421.45 88888.00 2007-04-13 12:53:02.000 103 12373.30 28.82 55421.43 88888.00 2007-04-13 12:53:02.125 103 12373.33 28.85 55421.47 88888.00 2007-04-13 12:53:02.250 103 12373.35 28.90 55421.53 88888.00 2007-04-13 12:53:02.375 103 12373.42 28.90 55421.50 88888.00 2007-04-13 12:53:02.500 103 12373.40 28.88 55421.47 88888.00 2007-04-13 12:53:02.625 103 12373.42 28.85 55421.53 88888.00 2007-04-13 12:53:02.750 103 12373.33 28.82 55421.50 88888.00 2007-04-13 12:53:02.875 103 12373.25 28.82 55421.50 88888.00 2007-04-13 12:53:03.000 103 12373.27 28.85 55421.45 88888.00 2007-04-13 12:53:03.125 103 12373.33 28.88 55421.47 88888.00 2007-04-13 12:53:03.250 103 12373.30 28.80 55421.45 88888.00 2007-04-13 12:53:03.375 103 12373.30 28.80 55421.47 88888.00 2007-04-13 12:53:03.500 103 12373.33 28.85 55421.50 88888.00 2007-04-13 12:53:03.625 103 12373.30 28.80 55421.45 88888.00 2007-04-13 12:53:03.750 103 12373.30 28.77 55421.45 88888.00 2007-04-13 12:53:03.875 103 12373.35 28.85 55421.47 88888.00 2007-04-13 12:53:04.000 103 12373.35 28.85 55421.47 88888.00 2007-04-13 12:53:04.125 103 12373.33 28.80 55421.45 88888.00 2007-04-13 12:53:04.250 103 12373.30 28.80 55421.50 88888.00 2007-04-13 12:53:04.375 103 12373.33 28.82 55421.50 88888.00 2007-04-13 12:53:04.500 103 12373.27 28.85 55421.47 88888.00 2007-04-13 12:53:04.625 103 12373.27 28.85 55421.45 88888.00 2007-04-13 12:53:04.750 103 12373.35 28.85 55421.47 88888.00 2007-04-13 12:53:04.875 103 12373.38 28.88 55421.53 88888.00 2007-04-13 12:53:05.000 103 12373.35 28.82 55421.47 88888.00 2007-04-13 12:53:05.125 103 12373.35 28.82 55421.53 88888.00 2007-04-13 12:53:05.250 103 12373.30 28.77 55421.53 88888.00 2007-04-13 12:53:05.375 103 12373.25 28.80 55421.47 88888.00 2007-04-13 12:53:05.500 103 12373.23 28.80 55421.45 88888.00 2007-04-13 12:53:05.625 103 12373.25 28.82 55421.50 88888.00 2007-04-13 12:53:05.750 103 12373.30 28.88 55421.53 88888.00 2007-04-13 12:53:05.875 103 12373.30 28.88 55421.50 88888.00 2007-04-13 12:53:06.000 103 12373.25 28.80 55421.47 88888.00 2007-04-13 12:53:06.125 103 12373.25 28.73 55421.43 88888.00 2007-04-13 12:53:06.250 103 12373.27 28.73 55421.43 88888.00 2007-04-13 12:53:06.375 103 12373.27 28.73 55421.43 88888.00 2007-04-13 12:53:06.500 103 12373.25 28.77 55421.45 88888.00 2007-04-13 12:53:06.625 103 12373.27 28.80 55421.47 88888.00 2007-04-13 12:53:06.750 103 12373.33 28.82 55421.47 88888.00 2007-04-13 12:53:06.875 103 12373.27 28.80 55421.47 88888.00 2007-04-13 12:53:07.000 103 12373.33 28.80 55421.50 88888.00 2007-04-13 12:53:07.125 103 12373.38 28.82 55421.50 88888.00 2007-04-13 12:53:07.250 103 12373.25 28.80 55421.50 88888.00 2007-04-13 12:53:07.375 103 12373.20 28.82 55421.50 88888.00 2007-04-13 12:53:07.500 103 12373.17 28.80 55421.53 88888.00 2007-04-13 12:53:07.625 103 12373.17 28.80 55421.50 88888.00 2007-04-13 12:53:07.750 103 12373.23 28.85 55421.50 88888.00 2007-04-13 12:53:07.875 103 12373.25 28.85 55421.53 88888.00 2007-04-13 12:53:08.000 103 12373.25 28.80 55421.55 88888.00 2007-04-13 12:53:08.125 103 12373.20 28.77 55421.53 88888.00 2007-04-13 12:53:08.250 103 12373.20 28.80 55421.50 88888.00 2007-04-13 12:53:08.375 103 12373.23 28.77 55421.50 88888.00 2007-04-13 12:53:08.500 103 12373.23 28.82 55421.53 88888.00 2007-04-13 12:53:08.625 103 12373.25 28.82 55421.53 88888.00 2007-04-13 12:53:08.750 103 12373.33 28.80 55421.50 88888.00 2007-04-13 12:53:08.875 103 12373.35 28.85 55421.47 88888.00 2007-04-13 12:53:09.000 103 12373.35 28.85 55421.47 88888.00 2007-04-13 12:53:09.125 103 12373.30 28.80 55421.47 88888.00 2007-04-13 12:53:09.250 103 12373.17 28.75 55421.47 88888.00 2007-04-13 12:53:09.375 103 12373.25 28.82 55421.47 88888.00 2007-04-13 12:53:09.500 103 12373.27 28.82 55421.47 88888.00 2007-04-13 12:53:09.625 103 12373.25 28.77 55421.47 88888.00 2007-04-13 12:53:09.750 103 12373.23 28.73 55421.47 88888.00 2007-04-13 12:53:09.875 103 12373.33 28.77 55421.50 88888.00 2007-04-13 12:53:10.000 103 12373.35 28.80 55421.47 88888.00 2007-04-13 12:53:10.125 103 12373.25 28.80 55421.47 88888.00 2007-04-13 12:53:10.250 103 12373.20 28.77 55421.50 88888.00 2007-04-13 12:53:10.375 103 12373.23 28.73 55421.47 88888.00 2007-04-13 12:53:10.500 103 12373.25 28.77 55421.50 88888.00 2007-04-13 12:53:10.625 103 12373.25 28.80 55421.45 88888.00 2007-04-13 12:53:10.750 103 12373.25 28.82 55421.45 88888.00 2007-04-13 12:53:10.875 103 12373.33 28.85 55421.50 88888.00 2007-04-13 12:53:11.000 103 12373.35 28.80 55421.47 88888.00 2007-04-13 12:53:11.125 103 12373.25 28.77 55421.47 88888.00 2007-04-13 12:53:11.250 103 12373.20 28.75 55421.47 88888.00 2007-04-13 12:53:11.375 103 12373.33 28.75 55421.45 88888.00 2007-04-13 12:53:11.500 103 12373.23 28.73 55421.45 88888.00 2007-04-13 12:53:11.625 103 12373.17 28.75 55421.47 88888.00 2007-04-13 12:53:11.750 103 12373.23 28.77 55421.50 88888.00 2007-04-13 12:53:11.875 103 12373.30 28.82 55421.47 88888.00 2007-04-13 12:53:12.000 103 12373.27 28.73 55421.45 88888.00 2007-04-13 12:53:12.125 103 12373.23 28.70 55421.43 88888.00 2007-04-13 12:53:12.250 103 12373.20 28.70 55421.45 88888.00 2007-04-13 12:53:12.375 103 12373.17 28.70 55421.45 88888.00 2007-04-13 12:53:12.500 103 12373.17 28.73 55421.47 88888.00 2007-04-13 12:53:12.625 103 12373.17 28.70 55421.45 88888.00 2007-04-13 12:53:12.750 103 12373.27 28.70 55421.50 88888.00 2007-04-13 12:53:12.875 103 12373.33 28.73 55421.53 88888.00 2007-04-13 12:53:13.000 103 12373.35 28.73 55421.50 88888.00 2007-04-13 12:53:13.125 103 12373.27 28.70 55421.47 88888.00 2007-04-13 12:53:13.250 103 12373.23 28.70 55421.50 88888.00 2007-04-13 12:53:13.375 103 12373.25 28.73 55421.50 88888.00 2007-04-13 12:53:13.500 103 12373.27 28.73 55421.45 88888.00 2007-04-13 12:53:13.625 103 12373.25 28.68 55421.43 88888.00 2007-04-13 12:53:13.750 103 12373.27 28.68 55421.40 88888.00 2007-04-13 12:53:13.875 103 12373.27 28.65 55421.40 88888.00 2007-04-13 12:53:14.000 103 12373.23 28.65 55421.40 88888.00 2007-04-13 12:53:14.125 103 12373.25 28.77 55421.45 88888.00 2007-04-13 12:53:14.250 103 12373.30 28.80 55421.47 88888.00 2007-04-13 12:53:14.375 103 12373.40 28.80 55421.50 88888.00 2007-04-13 12:53:14.500 103 12373.42 28.80 55421.50 88888.00 2007-04-13 12:53:14.625 103 12373.38 28.77 55421.47 88888.00 2007-04-13 12:53:14.750 103 12373.35 28.77 55421.45 88888.00 2007-04-13 12:53:14.875 103 12373.40 28.75 55421.45 88888.00 2007-04-13 12:53:15.000 103 12373.33 28.75 55421.43 88888.00 2007-04-13 12:53:15.125 103 12373.30 28.75 55421.45 88888.00 2007-04-13 12:53:15.250 103 12373.30 28.73 55421.47 88888.00 2007-04-13 12:53:15.375 103 12373.27 28.73 55421.45 88888.00 2007-04-13 12:53:15.500 103 12373.27 28.70 55421.45 88888.00 2007-04-13 12:53:15.625 103 12373.23 28.73 55421.47 88888.00 2007-04-13 12:53:15.750 103 12373.20 28.68 55421.45 88888.00 2007-04-13 12:53:15.875 103 12373.15 28.65 55421.43 88888.00 2007-04-13 12:53:16.000 103 12373.15 28.68 55421.43 88888.00 2007-04-13 12:53:16.125 103 12373.23 28.75 55421.47 88888.00 2007-04-13 12:53:16.250 103 12373.27 28.73 55421.45 88888.00 2007-04-13 12:53:16.375 103 12373.30 28.73 55421.47 88888.00 2007-04-13 12:53:16.500 103 12373.23 28.70 55421.47 88888.00 2007-04-13 12:53:16.625 103 12373.23 28.68 55421.47 88888.00 2007-04-13 12:53:16.750 103 12373.25 28.73 55421.47 88888.00 2007-04-13 12:53:16.875 103 12373.23 28.75 55421.45 88888.00 2007-04-13 12:53:17.000 103 12373.25 28.68 55421.45 88888.00 2007-04-13 12:53:17.125 103 12373.27 28.70 55421.47 88888.00 2007-04-13 12:53:17.250 103 12373.23 28.65 55421.43 88888.00 2007-04-13 12:53:17.375 103 12373.17 28.68 55421.43 88888.00 2007-04-13 12:53:17.500 103 12373.17 28.68 55421.43 88888.00 2007-04-13 12:53:17.625 103 12373.25 28.70 55421.47 88888.00 2007-04-13 12:53:17.750 103 12373.23 28.70 55421.47 88888.00 2007-04-13 12:53:17.875 103 12373.25 28.70 55421.47 88888.00 2007-04-13 12:53:18.000 103 12373.23 28.68 55421.45 88888.00 2007-04-13 12:53:18.125 103 12373.20 28.68 55421.45 88888.00 2007-04-13 12:53:18.250 103 12373.17 28.68 55421.47 88888.00 2007-04-13 12:53:18.375 103 12373.25 28.73 55421.47 88888.00 2007-04-13 12:53:18.500 103 12373.23 28.75 55421.47 88888.00 2007-04-13 12:53:18.625 103 12373.23 28.73 55421.45 88888.00 2007-04-13 12:53:18.750 103 12373.17 28.73 55421.47 88888.00 2007-04-13 12:53:18.875 103 12373.20 28.73 55421.47 88888.00 2007-04-13 12:53:19.000 103 12373.17 28.68 55421.47 88888.00 2007-04-13 12:53:19.125 103 12373.20 28.65 55421.50 88888.00 2007-04-13 12:53:19.250 103 12373.17 28.65 55421.47 88888.00 2007-04-13 12:53:19.375 103 12373.20 28.68 55421.45 88888.00 2007-04-13 12:53:19.500 103 12373.20 28.65 55421.43 88888.00 2007-04-13 12:53:19.625 103 12373.23 28.62 55421.43 88888.00 2007-04-13 12:53:19.750 103 12373.20 28.68 55421.43 88888.00 2007-04-13 12:53:19.875 103 12373.15 28.62 55421.43 88888.00 2007-04-13 12:53:20.000 103 12373.12 28.62 55421.43 88888.00 2007-04-13 12:53:20.125 103 12373.12 28.62 55421.43 88888.00 2007-04-13 12:53:20.250 103 12373.17 28.62 55421.47 88888.00 2007-04-13 12:53:20.375 103 12373.25 28.62 55421.47 88888.00 2007-04-13 12:53:20.500 103 12373.23 28.65 55421.45 88888.00 2007-04-13 12:53:20.625 103 12373.23 28.62 55421.43 88888.00 2007-04-13 12:53:20.750 103 12373.27 28.68 55421.45 88888.00 2007-04-13 12:53:20.875 103 12373.33 28.73 55421.50 88888.00 2007-04-13 12:53:21.000 103 12373.27 28.68 55421.47 88888.00 2007-04-13 12:53:21.125 103 12373.17 28.62 55421.45 88888.00 2007-04-13 12:53:21.250 103 12373.12 28.57 55421.43 88888.00 2007-04-13 12:53:21.375 103 12373.17 28.62 55421.43 88888.00 2007-04-13 12:53:21.500 103 12373.17 28.62 55421.45 88888.00 2007-04-13 12:53:21.625 103 12373.23 28.68 55421.45 88888.00 2007-04-13 12:53:21.750 103 12373.27 28.73 55421.47 88888.00 2007-04-13 12:53:21.875 103 12373.27 28.70 55421.47 88888.00 2007-04-13 12:53:22.000 103 12373.30 28.70 55421.45 88888.00 2007-04-13 12:53:22.125 103 12373.35 28.68 55421.45 88888.00 2007-04-13 12:53:22.250 103 12373.30 28.68 55421.43 88888.00 2007-04-13 12:53:22.375 103 12373.15 28.65 55421.40 88888.00 2007-04-13 12:53:22.500 103 12373.12 28.57 55421.35 88888.00 2007-04-13 12:53:22.625 103 12373.17 28.55 55421.40 88888.00 2007-04-13 12:53:22.750 103 12373.25 28.62 55421.43 88888.00 2007-04-13 12:53:22.875 103 12373.27 28.62 55421.45 88888.00 2007-04-13 12:53:23.000 103 12373.23 28.60 55421.45 88888.00 2007-04-13 12:53:23.125 103 12373.17 28.62 55421.45 88888.00 2007-04-13 12:53:23.250 103 12373.15 28.60 55421.45 88888.00 2007-04-13 12:53:23.375 103 12373.20 28.57 55421.45 88888.00 2007-04-13 12:53:23.500 103 12373.17 28.57 55421.45 88888.00 2007-04-13 12:53:23.625 103 12373.20 28.60 55421.47 88888.00 2007-04-13 12:53:23.750 103 12373.17 28.55 55421.40 88888.00 2007-04-13 12:53:23.875 103 12373.12 28.57 55421.43 88888.00 2007-04-13 12:53:24.000 103 12373.15 28.62 55421.45 88888.00 2007-04-13 12:53:24.125 103 12373.20 28.60 55421.47 88888.00 2007-04-13 12:53:24.250 103 12373.25 28.62 55421.50 88888.00 2007-04-13 12:53:24.375 103 12373.27 28.62 55421.47 88888.00 2007-04-13 12:53:24.500 103 12373.27 28.65 55421.47 88888.00 2007-04-13 12:53:24.625 103 12373.20 28.68 55421.45 88888.00 2007-04-13 12:53:24.750 103 12373.12 28.60 55421.40 88888.00 2007-04-13 12:53:24.875 103 12373.15 28.60 55421.45 88888.00 2007-04-13 12:53:25.000 103 12373.25 28.65 55421.47 88888.00 2007-04-13 12:53:25.125 103 12373.33 28.62 55421.47 88888.00 2007-04-13 12:53:25.250 103 12373.33 28.60 55421.45 88888.00 2007-04-13 12:53:25.375 103 12373.33 28.60 55421.45 88888.00 2007-04-13 12:53:25.500 103 12373.25 28.62 55421.45 88888.00 2007-04-13 12:53:25.625 103 12373.33 28.65 55421.50 88888.00 2007-04-13 12:53:25.750 103 12373.25 28.62 55421.47 88888.00 2007-04-13 12:53:25.875 103 12373.20 28.60 55421.47 88888.00 2007-04-13 12:53:26.000 103 12373.17 28.57 55421.43 88888.00 2007-04-13 12:53:26.125 103 12373.15 28.60 55421.43 88888.00 2007-04-13 12:53:26.250 103 12373.12 28.57 55421.43 88888.00 2007-04-13 12:53:26.375 103 12373.15 28.60 55421.43 88888.00 2007-04-13 12:53:26.500 103 12373.17 28.60 55421.43 88888.00 2007-04-13 12:53:26.625 103 12373.15 28.55 55421.43 88888.00 2007-04-13 12:53:26.750 103 12373.15 28.62 55421.47 88888.00 2007-04-13 12:53:26.875 103 12373.23 28.65 55421.47 88888.00 2007-04-13 12:53:27.000 103 12373.20 28.62 55421.43 88888.00 2007-04-13 12:53:27.125 103 12373.17 28.60 55421.45 88888.00 2007-04-13 12:53:27.250 103 12373.25 28.62 55421.50 88888.00 2007-04-13 12:53:27.375 103 12373.30 28.68 55421.50 88888.00 2007-04-13 12:53:27.500 103 12373.33 28.65 55421.47 88888.00 2007-04-13 12:53:27.625 103 12373.33 28.62 55421.47 88888.00 2007-04-13 12:53:27.750 103 12373.30 28.57 55421.43 88888.00 2007-04-13 12:53:27.875 103 12373.23 28.48 55421.43 88888.00 2007-04-13 12:53:28.000 103 12373.20 28.50 55421.45 88888.00 2007-04-13 12:53:28.125 103 12373.30 28.62 55421.43 88888.00 2007-04-13 12:53:28.250 103 12373.25 28.68 55421.45 88888.00 2007-04-13 12:53:28.375 103 12373.17 28.65 55421.45 88888.00 2007-04-13 12:53:28.500 103 12373.12 28.60 55421.43 88888.00 2007-04-13 12:53:28.625 103 12373.17 28.55 55421.43 88888.00 2007-04-13 12:53:28.750 103 12373.23 28.62 55421.47 88888.00 2007-04-13 12:53:28.875 103 12373.23 28.60 55421.45 88888.00 2007-04-13 12:53:29.000 103 12373.17 28.55 55421.43 88888.00 2007-04-13 12:53:29.125 103 12373.17 28.55 55421.45 88888.00 2007-04-13 12:53:29.250 103 12373.08 28.48 55421.43 88888.00 2007-04-13 12:53:29.375 103 12373.05 28.48 55421.45 88888.00 2007-04-13 12:53:29.500 103 12373.08 28.52 55421.45 88888.00 2007-04-13 12:53:29.625 103 12373.08 28.55 55421.45 88888.00 2007-04-13 12:53:29.750 103 12373.12 28.57 55421.45 88888.00 2007-04-13 12:53:29.875 103 12373.15 28.55 55421.47 88888.00 2007-04-13 12:53:30.000 103 12373.12 28.48 55421.45 88888.00 2007-04-13 12:53:30.125 103 12373.10 28.48 55421.45 88888.00 2007-04-13 12:53:30.250 103 12373.08 28.52 55421.45 88888.00 2007-04-13 12:53:30.375 103 12373.12 28.52 55421.45 88888.00 2007-04-13 12:53:30.500 103 12373.17 28.50 55421.45 88888.00 2007-04-13 12:53:30.625 103 12373.23 28.57 55421.45 88888.00 2007-04-13 12:53:30.750 103 12373.20 28.55 55421.45 88888.00 2007-04-13 12:53:30.875 103 12373.20 28.55 55421.47 88888.00 2007-04-13 12:53:31.000 103 12373.20 28.50 55421.43 88888.00 2007-04-13 12:53:31.125 103 12373.17 28.48 55421.43 88888.00 2007-04-13 12:53:31.250 103 12373.15 28.50 55421.43 88888.00 2007-04-13 12:53:31.375 103 12373.15 28.50 55421.40 88888.00 2007-04-13 12:53:31.500 103 12373.15 28.50 55421.43 88888.00 2007-04-13 12:53:31.625 103 12373.20 28.55 55421.47 88888.00 2007-04-13 12:53:31.750 103 12373.20 28.57 55421.45 88888.00 2007-04-13 12:53:31.875 103 12373.20 28.57 55421.43 88888.00 2007-04-13 12:53:32.000 103 12373.17 28.52 55421.40 88888.00 2007-04-13 12:53:32.125 103 12373.15 28.50 55421.40 88888.00 2007-04-13 12:53:32.250 103 12373.10 28.48 55421.40 88888.00 2007-04-13 12:53:32.375 103 12373.15 28.52 55421.40 88888.00 2007-04-13 12:53:32.500 103 12373.20 28.52 55421.43 88888.00 2007-04-13 12:53:32.625 103 12373.20 28.57 55421.45 88888.00 2007-04-13 12:53:32.750 103 12373.17 28.55 55421.43 88888.00 2007-04-13 12:53:32.875 103 12373.17 28.57 55421.45 88888.00 2007-04-13 12:53:33.000 103 12373.17 28.50 55421.43 88888.00 2007-04-13 12:53:33.125 103 12373.17 28.52 55421.45 88888.00 2007-04-13 12:53:33.250 103 12373.20 28.55 55421.47 88888.00 2007-04-13 12:53:33.375 103 12373.20 28.55 55421.45 88888.00 2007-04-13 12:53:33.500 103 12373.12 28.52 55421.43 88888.00 2007-04-13 12:53:33.625 103 12373.15 28.52 55421.43 88888.00 2007-04-13 12:53:33.750 103 12373.15 28.52 55421.45 88888.00 2007-04-13 12:53:33.875 103 12373.10 28.52 55421.45 88888.00 2007-04-13 12:53:34.000 103 12373.12 28.60 55421.40 88888.00 2007-04-13 12:53:34.125 103 12373.17 28.62 55421.47 88888.00 2007-04-13 12:53:34.250 103 12373.20 28.60 55421.45 88888.00 2007-04-13 12:53:34.375 103 12373.23 28.55 55421.43 88888.00 2007-04-13 12:53:34.500 103 12373.20 28.50 55421.43 88888.00 2007-04-13 12:53:34.625 103 12373.20 28.50 55421.40 88888.00 2007-04-13 12:53:34.750 103 12373.25 28.52 55421.45 88888.00 2007-04-13 12:53:34.875 103 12373.25 28.52 55421.45 88888.00 2007-04-13 12:53:35.000 103 12373.23 28.52 55421.43 88888.00 2007-04-13 12:53:35.125 103 12373.20 28.52 55421.43 88888.00 2007-04-13 12:53:35.250 103 12373.17 28.50 55421.40 88888.00 2007-04-13 12:53:35.375 103 12373.20 28.48 55421.40 88888.00 2007-04-13 12:53:35.500 103 12373.20 28.48 55421.45 88888.00 2007-04-13 12:53:35.625 103 12373.17 28.50 55421.47 88888.00 2007-04-13 12:53:35.750 103 12373.17 28.57 55421.45 88888.00 2007-04-13 12:53:35.875 103 12373.15 28.55 55421.45 88888.00 2007-04-13 12:53:36.000 103 12373.23 28.55 55421.45 88888.00 2007-04-13 12:53:36.125 103 12373.23 28.57 55421.45 88888.00 2007-04-13 12:53:36.250 103 12373.15 28.50 55421.43 88888.00 2007-04-13 12:53:36.375 103 12373.20 28.57 55421.43 88888.00 2007-04-13 12:53:36.500 103 12373.15 28.57 55421.43 88888.00 2007-04-13 12:53:36.625 103 12373.15 28.55 55421.43 88888.00 2007-04-13 12:53:36.750 103 12373.20 28.50 55421.43 88888.00 2007-04-13 12:53:36.875 103 12373.23 28.52 55421.43 88888.00 2007-04-13 12:53:37.000 103 12373.25 28.57 55421.43 88888.00 2007-04-13 12:53:37.125 103 12373.23 28.57 55421.45 88888.00 2007-04-13 12:53:37.250 103 12373.23 28.55 55421.45 88888.00 2007-04-13 12:53:37.375 103 12373.20 28.55 55421.43 88888.00 2007-04-13 12:53:37.500 103 12373.12 28.48 55421.43 88888.00 2007-04-13 12:53:37.625 103 12373.12 28.50 55421.43 88888.00 2007-04-13 12:53:37.750 103 12373.15 28.57 55421.43 88888.00 2007-04-13 12:53:37.875 103 12373.17 28.57 55421.40 88888.00 2007-04-13 12:53:38.000 103 12373.20 28.60 55421.45 88888.00 2007-04-13 12:53:38.125 103 12373.25 28.60 55421.47 88888.00 2007-04-13 12:53:38.250 103 12373.23 28.55 55421.43 88888.00 2007-04-13 12:53:38.375 103 12373.10 28.52 55421.43 88888.00 2007-04-13 12:53:38.500 103 12373.05 28.50 55421.40 88888.00 2007-04-13 12:53:38.625 103 12373.12 28.50 55421.38 88888.00 2007-04-13 12:53:38.750 103 12373.15 28.52 55421.38 88888.00 2007-04-13 12:53:38.875 103 12373.17 28.57 55421.40 88888.00 2007-04-13 12:53:39.000 103 12373.12 28.55 55421.38 88888.00 2007-04-13 12:53:39.125 103 12373.08 28.50 55421.38 88888.00 2007-04-13 12:53:39.250 103 12373.02 28.50 55421.40 88888.00 2007-04-13 12:53:39.375 103 12373.00 28.50 55421.38 88888.00 2007-04-13 12:53:39.500 103 12372.98 28.48 55421.40 88888.00 2007-04-13 12:53:39.625 103 12373.02 28.50 55421.40 88888.00 2007-04-13 12:53:39.750 103 12373.05 28.52 55421.40 88888.00 2007-04-13 12:53:39.875 103 12373.08 28.50 55421.40 88888.00 2007-04-13 12:53:40.000 103 12373.08 28.48 55421.38 88888.00 2007-04-13 12:53:40.125 103 12373.08 28.50 55421.40 88888.00 2007-04-13 12:53:40.250 103 12373.05 28.52 55421.43 88888.00 2007-04-13 12:53:40.375 103 12373.08 28.57 55421.40 88888.00 2007-04-13 12:53:40.500 103 12373.08 28.57 55421.40 88888.00 2007-04-13 12:53:40.625 103 12373.08 28.55 55421.38 88888.00 2007-04-13 12:53:40.750 103 12373.10 28.52 55421.40 88888.00 2007-04-13 12:53:40.875 103 12373.08 28.52 55421.40 88888.00 2007-04-13 12:53:41.000 103 12373.00 28.52 55421.38 88888.00 2007-04-13 12:53:41.125 103 12373.00 28.50 55421.40 88888.00 2007-04-13 12:53:41.250 103 12373.02 28.48 55421.45 88888.00 2007-04-13 12:53:41.375 103 12373.12 28.57 55421.47 88888.00 2007-04-13 12:53:41.500 103 12373.12 28.55 55421.40 88888.00 2007-04-13 12:53:41.625 103 12373.12 28.48 55421.40 88888.00 2007-04-13 12:53:41.750 103 12373.12 28.52 55421.40 88888.00 2007-04-13 12:53:41.875 103 12373.15 28.48 55421.40 88888.00 2007-04-13 12:53:42.000 103 12373.15 28.48 55421.40 88888.00 2007-04-13 12:53:42.125 103 12373.10 28.52 55421.40 88888.00 2007-04-13 12:53:42.250 103 12373.10 28.50 55421.43 88888.00 2007-04-13 12:53:42.375 103 12373.17 28.52 55421.40 88888.00 2007-04-13 12:53:42.500 103 12373.12 28.48 55421.40 88888.00 2007-04-13 12:53:42.625 103 12373.05 28.48 55421.40 88888.00 2007-04-13 12:53:42.750 103 12373.15 28.48 55421.45 88888.00 2007-04-13 12:53:42.875 103 12373.12 28.48 55421.43 88888.00 2007-04-13 12:53:43.000 103 12373.10 28.45 55421.40 88888.00 2007-04-13 12:53:43.125 103 12373.10 28.43 55421.38 88888.00 2007-04-13 12:53:43.250 103 12373.05 28.45 55421.43 88888.00 2007-04-13 12:53:43.375 103 12373.12 28.48 55421.40 88888.00 2007-04-13 12:53:43.500 103 12373.10 28.48 55421.40 88888.00 2007-04-13 12:53:43.625 103 12373.08 28.48 55421.40 88888.00 2007-04-13 12:53:43.750 103 12373.12 28.40 55421.38 88888.00 2007-04-13 12:53:43.875 103 12373.12 28.45 55421.40 88888.00 2007-04-13 12:53:44.000 103 12373.00 28.50 55421.40 88888.00 2007-04-13 12:53:44.125 103 12373.00 28.48 55421.38 88888.00 2007-04-13 12:53:44.250 103 12373.00 28.40 55421.40 88888.00 2007-04-13 12:53:44.375 103 12373.05 28.40 55421.38 88888.00 2007-04-13 12:53:44.500 103 12373.08 28.48 55421.38 88888.00 2007-04-13 12:53:44.625 103 12373.08 28.55 55421.40 88888.00 2007-04-13 12:53:44.750 103 12373.08 28.50 55421.38 88888.00 2007-04-13 12:53:44.875 103 12373.08 28.45 55421.38 88888.00 2007-04-13 12:53:45.000 103 12373.10 28.50 55421.38 88888.00 2007-04-13 12:53:45.125 103 12373.10 28.52 55421.38 88888.00 2007-04-13 12:53:45.250 103 12373.08 28.48 55421.40 88888.00 2007-04-13 12:53:45.375 103 12373.05 28.45 55421.38 88888.00 2007-04-13 12:53:45.500 103 12372.98 28.45 55421.38 88888.00 2007-04-13 12:53:45.625 103 12373.05 28.48 55421.43 88888.00 2007-04-13 12:53:45.750 103 12373.02 28.50 55421.38 88888.00 2007-04-13 12:53:45.875 103 12372.98 28.45 55421.40 88888.00 2007-04-13 12:53:46.000 103 12372.95 28.45 55421.38 88888.00 2007-04-13 12:53:46.125 103 12373.00 28.50 55421.38 88888.00 2007-04-13 12:53:46.250 103 12372.95 28.48 55421.40 88888.00 2007-04-13 12:53:46.375 103 12372.92 28.50 55421.40 88888.00 2007-04-13 12:53:46.500 103 12372.98 28.52 55421.40 88888.00 2007-04-13 12:53:46.625 103 12372.98 28.52 55421.40 88888.00 2007-04-13 12:53:46.750 103 12372.95 28.45 55421.35 88888.00 2007-04-13 12:53:46.875 103 12372.92 28.45 55421.32 88888.00 2007-04-13 12:53:47.000 103 12373.05 28.45 55421.35 88888.00 2007-04-13 12:53:47.125 103 12373.12 28.45 55421.38 88888.00 2007-04-13 12:53:47.250 103 12373.08 28.48 55421.40 88888.00 2007-04-13 12:53:47.375 103 12373.08 28.48 55421.38 88888.00 2007-04-13 12:53:47.500 103 12373.10 28.52 55421.40 88888.00 2007-04-13 12:53:47.625 103 12373.08 28.50 55421.40 88888.00 2007-04-13 12:53:47.750 103 12373.10 28.55 55421.40 88888.00 2007-04-13 12:53:47.875 103 12373.10 28.57 55421.40 88888.00 2007-04-13 12:53:48.000 103 12373.02 28.50 55421.38 88888.00 2007-04-13 12:53:48.125 103 12373.00 28.40 55421.35 88888.00 2007-04-13 12:53:48.250 103 12373.00 28.40 55421.35 88888.00 2007-04-13 12:53:48.375 103 12373.02 28.48 55421.35 88888.00 2007-04-13 12:53:48.500 103 12372.98 28.45 55421.32 88888.00 2007-04-13 12:53:48.625 103 12372.92 28.45 55421.32 88888.00 2007-04-13 12:53:48.750 103 12372.95 28.50 55421.38 88888.00 2007-04-13 12:53:48.875 103 12372.98 28.52 55421.38 88888.00 2007-04-13 12:53:49.000 103 12373.02 28.55 55421.40 88888.00 2007-04-13 12:53:49.125 103 12373.05 28.50 55421.40 88888.00 2007-04-13 12:53:49.250 103 12373.08 28.43 55421.43 88888.00 2007-04-13 12:53:49.375 103 12373.15 28.50 55421.40 88888.00 2007-04-13 12:53:49.500 103 12373.10 28.52 55421.40 88888.00 2007-04-13 12:53:49.625 103 12373.05 28.45 55421.40 88888.00 2007-04-13 12:53:49.750 103 12373.05 28.48 55421.40 88888.00 2007-04-13 12:53:49.875 103 12373.08 28.45 55421.40 88888.00 2007-04-13 12:53:50.000 103 12373.10 28.45 55421.38 88888.00 2007-04-13 12:53:50.125 103 12373.10 28.50 55421.40 88888.00 2007-04-13 12:53:50.250 103 12373.02 28.48 55421.38 88888.00 2007-04-13 12:53:50.375 103 12372.98 28.43 55421.35 88888.00 2007-04-13 12:53:50.500 103 12372.95 28.45 55421.35 88888.00 2007-04-13 12:53:50.625 103 12373.05 28.45 55421.40 88888.00 2007-04-13 12:53:50.750 103 12373.10 28.52 55421.40 88888.00 2007-04-13 12:53:50.875 103 12373.05 28.52 55421.40 88888.00 2007-04-13 12:53:51.000 103 12373.05 28.52 55421.38 88888.00 2007-04-13 12:53:51.125 103 12373.05 28.55 55421.35 88888.00 2007-04-13 12:53:51.250 103 12373.02 28.45 55421.38 88888.00 2007-04-13 12:53:51.375 103 12373.10 28.48 55421.38 88888.00 2007-04-13 12:53:51.500 103 12373.10 28.50 55421.40 88888.00 2007-04-13 12:53:51.625 103 12373.08 28.52 55421.40 88888.00 2007-04-13 12:53:51.750 103 12373.08 28.50 55421.40 88888.00 2007-04-13 12:53:51.875 103 12373.08 28.48 55421.40 88888.00 2007-04-13 12:53:52.000 103 12373.02 28.45 55421.35 88888.00 2007-04-13 12:53:52.125 103 12373.00 28.48 55421.38 88888.00 2007-04-13 12:53:52.250 103 12373.02 28.52 55421.40 88888.00 2007-04-13 12:53:52.375 103 12373.02 28.50 55421.40 88888.00 2007-04-13 12:53:52.500 103 12373.02 28.45 55421.38 88888.00 2007-04-13 12:53:52.625 103 12373.00 28.52 55421.38 88888.00 2007-04-13 12:53:52.750 103 12372.95 28.52 55421.35 88888.00 2007-04-13 12:53:52.875 103 12372.90 28.52 55421.35 88888.00 2007-04-13 12:53:53.000 103 12372.98 28.52 55421.35 88888.00 2007-04-13 12:53:53.125 103 12372.95 28.50 55421.35 88888.00 2007-04-13 12:53:53.250 103 12372.92 28.50 55421.38 88888.00 2007-04-13 12:53:53.375 103 12372.90 28.48 55421.32 88888.00 2007-04-13 12:53:53.500 103 12372.90 28.45 55421.30 88888.00 2007-04-13 12:53:53.625 103 12372.92 28.48 55421.32 88888.00 2007-04-13 12:53:53.750 103 12372.98 28.50 55421.35 88888.00 2007-04-13 12:53:53.875 103 12372.98 28.52 55421.38 88888.00 2007-04-13 12:53:54.000 103 12372.98 28.52 55421.35 88888.00 2007-04-13 12:53:54.125 103 12372.90 28.45 55421.32 88888.00 2007-04-13 12:53:54.250 103 12372.90 28.43 55421.30 88888.00 2007-04-13 12:53:54.375 103 12372.98 28.43 55421.32 88888.00 2007-04-13 12:53:54.500 103 12373.02 28.48 55421.35 88888.00 2007-04-13 12:53:54.625 103 12373.05 28.50 55421.38 88888.00 2007-04-13 12:53:54.750 103 12373.05 28.52 55421.35 88888.00 2007-04-13 12:53:54.875 103 12373.02 28.52 55421.32 88888.00 2007-04-13 12:53:55.000 103 12372.98 28.48 55421.32 88888.00 2007-04-13 12:53:55.125 103 12372.98 28.48 55421.32 88888.00 2007-04-13 12:53:55.250 103 12372.95 28.45 55421.30 88888.00 2007-04-13 12:53:55.375 103 12373.00 28.48 55421.32 88888.00 2007-04-13 12:53:55.500 103 12373.05 28.48 55421.35 88888.00 2007-04-13 12:53:55.625 103 12373.00 28.50 55421.35 88888.00 2007-04-13 12:53:55.750 103 12372.92 28.48 55421.35 88888.00 2007-04-13 12:53:55.875 103 12372.88 28.45 55421.35 88888.00 2007-04-13 12:53:56.000 103 12372.88 28.45 55421.35 88888.00 2007-04-13 12:53:56.125 103 12372.95 28.50 55421.38 88888.00 2007-04-13 12:53:56.250 103 12372.95 28.45 55421.38 88888.00 2007-04-13 12:53:56.375 103 12372.92 28.43 55421.35 88888.00 2007-04-13 12:53:56.500 103 12372.98 28.45 55421.35 88888.00 2007-04-13 12:53:56.625 103 12372.98 28.48 55421.32 88888.00 2007-04-13 12:53:56.750 103 12372.92 28.48 55421.32 88888.00 2007-04-13 12:53:56.875 103 12372.98 28.55 55421.38 88888.00 2007-04-13 12:53:57.000 103 12372.95 28.50 55421.32 88888.00 2007-04-13 12:53:57.125 103 12372.95 28.45 55421.30 88888.00 2007-04-13 12:53:57.250 103 12372.88 28.43 55421.30 88888.00 2007-04-13 12:53:57.375 103 12372.90 28.48 55421.32 88888.00 2007-04-13 12:53:57.500 103 12372.95 28.48 55421.35 88888.00 2007-04-13 12:53:57.625 103 12372.98 28.48 55421.38 88888.00 2007-04-13 12:53:57.750 103 12372.98 28.48 55421.32 88888.00 2007-04-13 12:53:57.875 103 12372.88 28.40 55421.32 88888.00 2007-04-13 12:53:58.000 103 12372.85 28.43 55421.38 88888.00 2007-04-13 12:53:58.125 103 12373.00 28.45 55421.40 88888.00 2007-04-13 12:53:58.250 103 12372.95 28.48 55421.38 88888.00 2007-04-13 12:53:58.375 103 12372.95 28.48 55421.35 88888.00 2007-04-13 12:53:58.500 103 12372.98 28.45 55421.32 88888.00 2007-04-13 12:53:58.625 103 12372.98 28.43 55421.35 88888.00 2007-04-13 12:53:58.750 103 12372.95 28.50 55421.35 88888.00 2007-04-13 12:53:58.875 103 12372.90 28.45 55421.32 88888.00 2007-04-13 12:53:59.000 103 12372.90 28.43 55421.30 88888.00 2007-04-13 12:53:59.125 103 12372.98 28.43 55421.32 88888.00 2007-04-13 12:53:59.250 103 12373.02 28.45 55421.35 88888.00 2007-04-13 12:53:59.375 103 12373.00 28.48 55421.35 88888.00 2007-04-13 12:53:59.500 103 12373.00 28.48 55421.32 88888.00 2007-04-13 12:53:59.625 103 12373.02 28.48 55421.35 88888.00 2007-04-13 12:53:59.750 103 12373.00 28.48 55421.30 88888.00 2007-04-13 12:53:59.875 103 12372.98 28.50 55421.32 88888.00 2007-04-13 12:54:00.000 103 12372.98 28.50 55421.30 88888.00 2007-04-13 12:54:00.125 103 12372.95 28.45 55421.32 88888.00 2007-04-13 12:54:00.250 103 12372.92 28.45 55421.32 88888.00 2007-04-13 12:54:00.375 103 12372.95 28.48 55421.32 88888.00 2007-04-13 12:54:00.500 103 12373.00 28.52 55421.35 88888.00 2007-04-13 12:54:00.625 103 12373.02 28.45 55421.35 88888.00 2007-04-13 12:54:00.750 103 12372.95 28.38 55421.30 88888.00 2007-04-13 12:54:00.875 103 12372.95 28.43 55421.28 88888.00 2007-04-13 12:54:01.000 103 12372.95 28.48 55421.25 88888.00 2007-04-13 12:54:01.125 103 12372.92 28.48 55421.30 88888.00 2007-04-13 12:54:01.250 103 12372.98 28.43 55421.32 88888.00 2007-04-13 12:54:01.375 103 12373.02 28.50 55421.35 88888.00 2007-04-13 12:54:01.500 103 12372.98 28.45 55421.32 88888.00 2007-04-13 12:54:01.625 103 12373.00 28.48 55421.32 88888.00 2007-04-13 12:54:01.750 103 12373.00 28.48 55421.32 88888.00 2007-04-13 12:54:01.875 103 12373.00 28.45 55421.30 88888.00 2007-04-13 12:54:02.000 103 12373.05 28.48 55421.35 88888.00 2007-04-13 12:54:02.125 103 12373.05 28.50 55421.38 88888.00 2007-04-13 12:54:02.250 103 12373.02 28.48 55421.38 88888.00 2007-04-13 12:54:02.375 103 12373.05 28.48 55421.38 88888.00 2007-04-13 12:54:02.500 103 12373.08 28.48 55421.35 88888.00 2007-04-13 12:54:02.625 103 12373.02 28.50 55421.35 88888.00 2007-04-13 12:54:02.750 103 12372.98 28.50 55421.32 88888.00 2007-04-13 12:54:02.875 103 12372.98 28.48 55421.32 88888.00 2007-04-13 12:54:03.000 103 12372.92 28.50 55421.35 88888.00 2007-04-13 12:54:03.125 103 12372.95 28.48 55421.38 88888.00 2007-04-13 12:54:03.250 103 12372.92 28.40 55421.32 88888.00 2007-04-13 12:54:03.375 103 12372.95 28.43 55421.30 88888.00 2007-04-13 12:54:03.500 103 12372.95 28.40 55421.30 88888.00 2007-04-13 12:54:03.625 103 12373.05 28.40 55421.32 88888.00 2007-04-13 12:54:03.750 103 12373.05 28.43 55421.32 88888.00 2007-04-13 12:54:03.875 103 12373.10 28.45 55421.32 88888.00 2007-04-13 12:54:04.000 103 12373.02 28.45 55421.25 88888.00 2007-04-13 12:54:04.125 103 12373.00 28.48 55421.32 88888.00 2007-04-13 12:54:04.250 103 12372.98 28.50 55421.32 88888.00 2007-04-13 12:54:04.375 103 12372.98 28.50 55421.28 88888.00 2007-04-13 12:54:04.500 103 12372.98 28.48 55421.32 88888.00 2007-04-13 12:54:04.625 103 12372.98 28.45 55421.32 88888.00 2007-04-13 12:54:04.750 103 12372.95 28.45 55421.30 88888.00 2007-04-13 12:54:04.875 103 12372.95 28.48 55421.35 88888.00 2007-04-13 12:54:05.000 103 12372.98 28.45 55421.32 88888.00 2007-04-13 12:54:05.125 103 12372.90 28.43 55421.32 88888.00 2007-04-13 12:54:05.250 103 12372.83 28.50 55421.35 88888.00 2007-04-13 12:54:05.375 103 12372.83 28.48 55421.32 88888.00 2007-04-13 12:54:05.500 103 12372.92 28.45 55421.32 88888.00 2007-04-13 12:54:05.625 103 12372.95 28.50 55421.32 88888.00 2007-04-13 12:54:05.750 103 12372.95 28.50 55421.28 88888.00 2007-04-13 12:54:05.875 103 12372.92 28.45 55421.30 88888.00 2007-04-13 12:54:06.000 103 12372.92 28.50 55421.30 88888.00 2007-04-13 12:54:06.125 103 12372.95 28.50 55421.38 88888.00 2007-04-13 12:54:06.250 103 12372.95 28.40 55421.32 88888.00 2007-04-13 12:54:06.375 103 12372.90 28.40 55421.30 88888.00 2007-04-13 12:54:06.500 103 12372.92 28.50 55421.30 88888.00 2007-04-13 12:54:06.625 103 12372.92 28.52 55421.32 88888.00 2007-04-13 12:54:06.750 103 12372.92 28.48 55421.32 88888.00 2007-04-13 12:54:06.875 103 12372.95 28.45 55421.30 88888.00 2007-04-13 12:54:07.000 103 12372.98 28.48 55421.30 88888.00 2007-04-13 12:54:07.125 103 12373.02 28.48 55421.28 88888.00 2007-04-13 12:54:07.250 103 12372.98 28.40 55421.28 88888.00 2007-04-13 12:54:07.375 103 12372.90 28.40 55421.25 88888.00 2007-04-13 12:54:07.500 103 12372.88 28.48 55421.28 88888.00 2007-04-13 12:54:07.625 103 12372.98 28.52 55421.30 88888.00 2007-04-13 12:54:07.750 103 12372.95 28.45 55421.28 88888.00 2007-04-13 12:54:07.875 103 12372.95 28.48 55421.28 88888.00 2007-04-13 12:54:08.000 103 12373.00 28.55 55421.28 88888.00 2007-04-13 12:54:08.125 103 12373.08 28.55 55421.28 88888.00 2007-04-13 12:54:08.250 103 12372.98 28.48 55421.28 88888.00 2007-04-13 12:54:08.375 103 12372.92 28.50 55421.30 88888.00 2007-04-13 12:54:08.500 103 12372.92 28.55 55421.28 88888.00 2007-04-13 12:54:08.625 103 12372.95 28.52 55421.30 88888.00 2007-04-13 12:54:08.750 103 12372.95 28.50 55421.28 88888.00 2007-04-13 12:54:08.875 103 12372.88 28.48 55421.22 88888.00 2007-04-13 12:54:09.000 103 12372.83 28.43 55421.25 88888.00 2007-04-13 12:54:09.125 103 12372.85 28.45 55421.30 88888.00 2007-04-13 12:54:09.250 103 12372.77 28.43 55421.28 88888.00 2007-04-13 12:54:09.375 103 12372.88 28.48 55421.25 88888.00 2007-04-13 12:54:09.500 103 12372.92 28.52 55421.28 88888.00 2007-04-13 12:54:09.625 103 12373.00 28.55 55421.30 88888.00 2007-04-13 12:54:09.750 103 12373.02 28.55 55421.28 88888.00 2007-04-13 12:54:09.875 103 12373.02 28.48 55421.28 88888.00 2007-04-13 12:54:10.000 103 12372.98 28.45 55421.28 88888.00 2007-04-13 12:54:10.125 103 12373.02 28.52 55421.30 88888.00 2007-04-13 12:54:10.250 103 12373.05 28.52 55421.28 88888.00 2007-04-13 12:54:10.375 103 12373.02 28.48 55421.28 88888.00 2007-04-13 12:54:10.500 103 12372.95 28.40 55421.28 88888.00 2007-04-13 12:54:10.625 103 12372.88 28.43 55421.25 88888.00 2007-04-13 12:54:10.750 103 12372.90 28.50 55421.28 88888.00 2007-04-13 12:54:10.875 103 12373.00 28.55 55421.30 88888.00 2007-04-13 12:54:11.000 103 12372.92 28.50 55421.28 88888.00 2007-04-13 12:54:11.125 103 12372.85 28.48 55421.30 88888.00 2007-04-13 12:54:11.250 103 12372.88 28.55 55421.38 88888.00 2007-04-13 12:54:11.375 103 12372.92 28.57 55421.30 88888.00 2007-04-13 12:54:11.500 103 12372.95 28.57 55421.32 88888.00 2007-04-13 12:54:11.625 103 12372.88 28.48 55421.28 88888.00 2007-04-13 12:54:11.750 103 12372.92 28.50 55421.28 88888.00 2007-04-13 12:54:11.875 103 12372.95 28.55 55421.32 88888.00 2007-04-13 12:54:12.000 103 12372.95 28.57 55421.35 88888.00 2007-04-13 12:54:12.125 103 12372.95 28.52 55421.30 88888.00 2007-04-13 12:54:12.250 103 12372.85 28.48 55421.28 88888.00 2007-04-13 12:54:12.375 103 12372.85 28.50 55421.28 88888.00 2007-04-13 12:54:12.500 103 12372.88 28.48 55421.28 88888.00 2007-04-13 12:54:12.625 103 12372.88 28.45 55421.22 88888.00 2007-04-13 12:54:12.750 103 12372.83 28.43 55421.25 88888.00 2007-04-13 12:54:12.875 103 12372.80 28.48 55421.30 88888.00 2007-04-13 12:54:13.000 103 12372.88 28.55 55421.30 88888.00 2007-04-13 12:54:13.125 103 12372.88 28.50 55421.30 88888.00 2007-04-13 12:54:13.250 103 12372.85 28.45 55421.28 88888.00 2007-04-13 12:54:13.375 103 12372.88 28.43 55421.22 88888.00 2007-04-13 12:54:13.500 103 12372.85 28.48 55421.25 88888.00 2007-04-13 12:54:13.625 103 12372.88 28.55 55421.30 88888.00 2007-04-13 12:54:13.750 103 12372.88 28.55 55421.30 88888.00 2007-04-13 12:54:13.875 103 12372.90 28.52 55421.32 88888.00 2007-04-13 12:54:14.000 103 12372.90 28.57 55421.32 88888.00 2007-04-13 12:54:14.125 103 12372.85 28.50 55421.30 88888.00 2007-04-13 12:54:14.250 103 12372.85 28.50 55421.30 88888.00 2007-04-13 12:54:14.375 103 12372.90 28.57 55421.30 88888.00 2007-04-13 12:54:14.500 103 12373.00 28.55 55421.25 88888.00 2007-04-13 12:54:14.625 103 12372.95 28.55 55421.25 88888.00 2007-04-13 12:54:14.750 103 12372.92 28.52 55421.28 88888.00 2007-04-13 12:54:14.875 103 12372.92 28.52 55421.28 88888.00 2007-04-13 12:54:15.000 103 12372.83 28.52 55421.28 88888.00 2007-04-13 12:54:15.125 103 12372.85 28.52 55421.32 88888.00 2007-04-13 12:54:15.250 103 12372.90 28.55 55421.30 88888.00 2007-04-13 12:54:15.375 103 12372.92 28.65 55421.30 88888.00 2007-04-13 12:54:15.500 103 12372.92 28.60 55421.30 88888.00 2007-04-13 12:54:15.625 103 12372.92 28.50 55421.28 88888.00 2007-04-13 12:54:15.750 103 12372.92 28.52 55421.30 88888.00 2007-04-13 12:54:15.875 103 12372.90 28.60 55421.28 88888.00 2007-04-13 12:54:16.000 103 12372.88 28.52 55421.28 88888.00 2007-04-13 12:54:16.125 103 12372.85 28.45 55421.28 88888.00 2007-04-13 12:54:16.250 103 12372.85 28.50 55421.25 88888.00 2007-04-13 12:54:16.375 103 12372.90 28.55 55421.22 88888.00 2007-04-13 12:54:16.500 103 12372.88 28.55 55421.25 88888.00 2007-04-13 12:54:16.625 103 12372.88 28.50 55421.28 88888.00 2007-04-13 12:54:16.750 103 12372.88 28.48 55421.28 88888.00 2007-04-13 12:54:16.875 103 12372.92 28.55 55421.30 88888.00 2007-04-13 12:54:17.000 103 12372.95 28.57 55421.28 88888.00 2007-04-13 12:54:17.125 103 12372.85 28.52 55421.28 88888.00 2007-04-13 12:54:17.250 103 12372.75 28.45 55421.28 88888.00 2007-04-13 12:54:17.375 103 12372.77 28.48 55421.25 88888.00 2007-04-13 12:54:17.500 103 12372.85 28.55 55421.28 88888.00 2007-04-13 12:54:17.625 103 12372.90 28.52 55421.30 88888.00 2007-04-13 12:54:17.750 103 12372.88 28.52 55421.28 88888.00 2007-04-13 12:54:17.875 103 12372.90 28.60 55421.30 88888.00 2007-04-13 12:54:18.000 103 12372.90 28.65 55421.30 88888.00 2007-04-13 12:54:18.125 103 12372.92 28.62 55421.30 88888.00 2007-04-13 12:54:18.250 103 12372.88 28.55 55421.28 88888.00 2007-04-13 12:54:18.375 103 12372.83 28.50 55421.25 88888.00 2007-04-13 12:54:18.500 103 12372.83 28.50 55421.25 88888.00 2007-04-13 12:54:18.625 103 12372.83 28.50 55421.28 88888.00 2007-04-13 12:54:18.750 103 12372.83 28.57 55421.28 88888.00 2007-04-13 12:54:18.875 103 12372.83 28.52 55421.25 88888.00 2007-04-13 12:54:19.000 103 12372.85 28.55 55421.28 88888.00 2007-04-13 12:54:19.125 103 12372.85 28.48 55421.28 88888.00 2007-04-13 12:54:19.250 103 12372.83 28.50 55421.30 88888.00 2007-04-13 12:54:19.375 103 12372.83 28.52 55421.25 88888.00 2007-04-13 12:54:19.500 103 12372.83 28.55 55421.25 88888.00 2007-04-13 12:54:19.625 103 12372.90 28.55 55421.28 88888.00 2007-04-13 12:54:19.750 103 12372.85 28.55 55421.30 88888.00 2007-04-13 12:54:19.875 103 12372.85 28.52 55421.30 88888.00 2007-04-13 12:54:20.000 103 12372.88 28.55 55421.28 88888.00 2007-04-13 12:54:20.125 103 12372.88 28.55 55421.28 88888.00 2007-04-13 12:54:20.250 103 12372.92 28.50 55421.28 88888.00 2007-04-13 12:54:20.375 103 12372.95 28.52 55421.28 88888.00 2007-04-13 12:54:20.500 103 12372.92 28.50 55421.28 88888.00 2007-04-13 12:54:20.625 103 12372.90 28.52 55421.22 88888.00 2007-04-13 12:54:20.750 103 12372.95 28.55 55421.22 88888.00 2007-04-13 12:54:20.875 103 12373.02 28.50 55421.25 88888.00 2007-04-13 12:54:21.000 103 12373.05 28.48 55421.28 88888.00 2007-04-13 12:54:21.125 103 12372.98 28.48 55421.28 88888.00 2007-04-13 12:54:21.250 103 12372.92 28.52 55421.30 88888.00 2007-04-13 12:54:21.375 103 12372.98 28.52 55421.28 88888.00 2007-04-13 12:54:21.500 103 12372.95 28.50 55421.22 88888.00 2007-04-13 12:54:21.625 103 12372.92 28.48 55421.22 88888.00 2007-04-13 12:54:21.750 103 12372.95 28.50 55421.25 88888.00 2007-04-13 12:54:21.875 103 12372.95 28.48 55421.22 88888.00 2007-04-13 12:54:22.000 103 12372.98 28.45 55421.20 88888.00 2007-04-13 12:54:22.125 103 12373.00 28.55 55421.22 88888.00 2007-04-13 12:54:22.250 103 12372.98 28.52 55421.25 88888.00 2007-04-13 12:54:22.375 103 12373.05 28.62 55421.30 88888.00 2007-04-13 12:54:22.500 103 12373.05 28.60 55421.30 88888.00 2007-04-13 12:54:22.625 103 12373.08 28.55 55421.25 88888.00 2007-04-13 12:54:22.750 103 12373.05 28.52 55421.25 88888.00 2007-04-13 12:54:22.875 103 12372.98 28.57 55421.22 88888.00 2007-04-13 12:54:23.000 103 12373.00 28.57 55421.25 88888.00 2007-04-13 12:54:23.125 103 12373.05 28.62 55421.25 88888.00 2007-04-13 12:54:23.250 103 12373.00 28.55 55421.25 88888.00 2007-04-13 12:54:23.375 103 12372.92 28.52 55421.22 88888.00 2007-04-13 12:54:23.500 103 12372.90 28.45 55421.22 88888.00 2007-04-13 12:54:23.625 103 12372.92 28.48 55421.20 88888.00 2007-04-13 12:54:23.750 103 12372.90 28.52 55421.22 88888.00 2007-04-13 12:54:23.875 103 12372.95 28.55 55421.22 88888.00 2007-04-13 12:54:24.000 103 12372.98 28.52 55421.18 88888.00 2007-04-13 12:54:24.125 103 12372.98 28.52 55421.20 88888.00 2007-04-13 12:54:24.250 103 12372.95 28.50 55421.22 88888.00 2007-04-13 12:54:24.375 103 12372.95 28.52 55421.25 88888.00 2007-04-13 12:54:24.500 103 12372.90 28.52 55421.25 88888.00 2007-04-13 12:54:24.625 103 12372.90 28.52 55421.25 88888.00 2007-04-13 12:54:24.750 103 12372.88 28.50 55421.22 88888.00 2007-04-13 12:54:24.875 103 12372.95 28.55 55421.25 88888.00 2007-04-13 12:54:25.000 103 12372.98 28.57 55421.28 88888.00 2007-04-13 12:54:25.125 103 12372.98 28.52 55421.22 88888.00 2007-04-13 12:54:25.250 103 12372.95 28.48 55421.22 88888.00 2007-04-13 12:54:25.375 103 12373.00 28.52 55421.25 88888.00 2007-04-13 12:54:25.500 103 12372.95 28.57 55421.22 88888.00 2007-04-13 12:54:25.625 103 12372.92 28.52 55421.22 88888.00 2007-04-13 12:54:25.750 103 12372.90 28.52 55421.25 88888.00 2007-04-13 12:54:25.875 103 12372.95 28.55 55421.25 88888.00 2007-04-13 12:54:26.000 103 12372.98 28.57 55421.22 88888.00 2007-04-13 12:54:26.125 103 12373.00 28.55 55421.22 88888.00 2007-04-13 12:54:26.250 103 12372.92 28.52 55421.22 88888.00 2007-04-13 12:54:26.375 103 12372.90 28.55 55421.22 88888.00 2007-04-13 12:54:26.500 103 12372.90 28.60 55421.20 88888.00 2007-04-13 12:54:26.625 103 12372.95 28.60 55421.28 88888.00 2007-04-13 12:54:26.750 103 12372.98 28.60 55421.22 88888.00 2007-04-13 12:54:26.875 103 12372.95 28.57 55421.20 88888.00 2007-04-13 12:54:27.000 103 12372.90 28.52 55421.20 88888.00 2007-04-13 12:54:27.125 103 12372.90 28.55 55421.25 88888.00 2007-04-13 12:54:27.250 103 12372.88 28.55 55421.25 88888.00 2007-04-13 12:54:27.375 103 12372.95 28.52 55421.22 88888.00 2007-04-13 12:54:27.500 103 12372.95 28.55 55421.22 88888.00 2007-04-13 12:54:27.625 103 12373.02 28.57 55421.22 88888.00 2007-04-13 12:54:27.750 103 12373.00 28.52 55421.22 88888.00 2007-04-13 12:54:27.875 103 12372.98 28.55 55421.22 88888.00 2007-04-13 12:54:28.000 103 12372.98 28.52 55421.20 88888.00 2007-04-13 12:54:28.125 103 12373.00 28.55 55421.22 88888.00 2007-04-13 12:54:28.250 103 12373.00 28.50 55421.22 88888.00 2007-04-13 12:54:28.375 103 12372.98 28.55 55421.22 88888.00 2007-04-13 12:54:28.500 103 12372.88 28.57 55421.22 88888.00 2007-04-13 12:54:28.625 103 12372.92 28.50 55421.20 88888.00 2007-04-13 12:54:28.750 103 12372.95 28.52 55421.22 88888.00 2007-04-13 12:54:28.875 103 12372.95 28.55 55421.22 88888.00 2007-04-13 12:54:29.000 103 12372.92 28.50 55421.18 88888.00 2007-04-13 12:54:29.125 103 12372.90 28.52 55421.22 88888.00 2007-04-13 12:54:29.250 103 12372.88 28.57 55421.28 88888.00 2007-04-13 12:54:29.375 103 12372.92 28.62 55421.25 88888.00 2007-04-13 12:54:29.500 103 12372.98 28.60 55421.25 88888.00 2007-04-13 12:54:29.625 103 12372.92 28.55 55421.22 88888.00 2007-04-13 12:54:29.750 103 12372.83 28.55 55421.22 88888.00 2007-04-13 12:54:29.875 103 12372.83 28.57 55421.22 88888.00 2007-04-13 12:54:30.000 103 12372.90 28.57 55421.20 88888.00 2007-04-13 12:54:30.125 103 12372.95 28.50 55421.20 88888.00 2007-04-13 12:54:30.250 103 12372.95 28.50 55421.22 88888.00 2007-04-13 12:54:30.375 103 12372.88 28.52 55421.22 88888.00 2007-04-13 12:54:30.500 103 12372.77 28.52 55421.22 88888.00 2007-04-13 12:54:30.625 103 12372.75 28.48 55421.20 88888.00 2007-04-13 12:54:30.750 103 12372.80 28.50 55421.20 88888.00 2007-04-13 12:54:30.875 103 12372.83 28.50 55421.22 88888.00 2007-04-13 12:54:31.000 103 12372.88 28.55 55421.22 88888.00 2007-04-13 12:54:31.125 103 12372.88 28.52 55421.20 88888.00 2007-04-13 12:54:31.250 103 12372.88 28.52 55421.22 88888.00 2007-04-13 12:54:31.375 103 12372.90 28.52 55421.20 88888.00 2007-04-13 12:54:31.500 103 12372.90 28.55 55421.22 88888.00 2007-04-13 12:54:31.625 103 12372.95 28.60 55421.22 88888.00 2007-04-13 12:54:31.750 103 12373.00 28.60 55421.20 88888.00 2007-04-13 12:54:31.875 103 12373.00 28.57 55421.22 88888.00 2007-04-13 12:54:32.000 103 12372.90 28.55 55421.25 88888.00 2007-04-13 12:54:32.125 103 12372.88 28.50 55421.20 88888.00 2007-04-13 12:54:32.250 103 12372.92 28.48 55421.22 88888.00 2007-04-13 12:54:32.375 103 12372.92 28.48 55421.20 88888.00 2007-04-13 12:54:32.500 103 12372.88 28.48 55421.18 88888.00 2007-04-13 12:54:32.625 103 12372.85 28.50 55421.18 88888.00 2007-04-13 12:54:32.750 103 12372.90 28.55 55421.22 88888.00 2007-04-13 12:54:32.875 103 12372.95 28.55 55421.22 88888.00 2007-04-13 12:54:33.000 103 12372.92 28.55 55421.22 88888.00 2007-04-13 12:54:33.125 103 12372.98 28.55 55421.20 88888.00 2007-04-13 12:54:33.250 103 12372.92 28.52 55421.18 88888.00 2007-04-13 12:54:33.375 103 12372.92 28.50 55421.18 88888.00 2007-04-13 12:54:33.500 103 12372.95 28.50 55421.20 88888.00 2007-04-13 12:54:33.625 103 12372.95 28.55 55421.22 88888.00 2007-04-13 12:54:33.750 103 12372.88 28.50 55421.18 88888.00 2007-04-13 12:54:33.875 103 12372.85 28.50 55421.25 88888.00 2007-04-13 12:54:34.000 103 12372.92 28.55 55421.22 88888.00 2007-04-13 12:54:34.125 103 12372.92 28.52 55421.20 88888.00 2007-04-13 12:54:34.250 103 12372.83 28.48 55421.15 88888.00 2007-04-13 12:54:34.375 103 12372.85 28.52 55421.18 88888.00 2007-04-13 12:54:34.500 103 12372.92 28.52 55421.18 88888.00 2007-04-13 12:54:34.625 103 12372.95 28.48 55421.18 88888.00 2007-04-13 12:54:34.750 103 12372.95 28.45 55421.15 88888.00 2007-04-13 12:54:34.875 103 12372.98 28.52 55421.20 88888.00 2007-04-13 12:54:35.000 103 12372.95 28.55 55421.18 88888.00 2007-04-13 12:54:35.125 103 12372.90 28.52 55421.18 88888.00 2007-04-13 12:54:35.250 103 12372.92 28.45 55421.18 88888.00 2007-04-13 12:54:35.375 103 12373.02 28.48 55421.20 88888.00 2007-04-13 12:54:35.500 103 12372.98 28.52 55421.20 88888.00 2007-04-13 12:54:35.625 103 12372.92 28.55 55421.18 88888.00 2007-04-13 12:54:35.750 103 12372.90 28.52 55421.20 88888.00 2007-04-13 12:54:35.875 103 12372.90 28.48 55421.20 88888.00 2007-04-13 12:54:36.000 103 12372.92 28.52 55421.18 88888.00 2007-04-13 12:54:36.125 103 12372.95 28.57 55421.20 88888.00 2007-04-13 12:54:36.250 103 12373.00 28.55 55421.18 88888.00 2007-04-13 12:54:36.375 103 12373.05 28.52 55421.18 88888.00 2007-04-13 12:54:36.500 103 12373.05 28.55 55421.18 88888.00 2007-04-13 12:54:36.625 103 12373.02 28.52 55421.18 88888.00 2007-04-13 12:54:36.750 103 12373.00 28.55 55421.18 88888.00 2007-04-13 12:54:36.875 103 12373.05 28.60 55421.18 88888.00 2007-04-13 12:54:37.000 103 12373.08 28.62 55421.15 88888.00 2007-04-13 12:54:37.125 103 12373.05 28.57 55421.18 88888.00 2007-04-13 12:54:37.250 103 12373.02 28.55 55421.20 88888.00 2007-04-13 12:54:37.375 103 12373.05 28.48 55421.20 88888.00 2007-04-13 12:54:37.500 103 12372.95 28.50 55421.20 88888.00 2007-04-13 12:54:37.625 103 12372.88 28.52 55421.22 88888.00 2007-04-13 12:54:37.750 103 12372.85 28.48 55421.15 88888.00 2007-04-13 12:54:37.875 103 12372.95 28.52 55421.15 88888.00 2007-04-13 12:54:38.000 103 12373.02 28.57 55421.18 88888.00 2007-04-13 12:54:38.125 103 12373.08 28.60 55421.18 88888.00 2007-04-13 12:54:38.250 103 12373.05 28.52 55421.12 88888.00 2007-04-13 12:54:38.375 103 12372.98 28.52 55421.10 88888.00 2007-04-13 12:54:38.500 103 12373.00 28.55 55421.12 88888.00 2007-04-13 12:54:38.625 103 12373.02 28.55 55421.12 88888.00 2007-04-13 12:54:38.750 103 12372.98 28.50 55421.12 88888.00 2007-04-13 12:54:38.875 103 12372.95 28.50 55421.12 88888.00 2007-04-13 12:54:39.000 103 12372.95 28.48 55421.10 88888.00 2007-04-13 12:54:39.125 103 12373.00 28.48 55421.10 88888.00 2007-04-13 12:54:39.250 103 12372.98 28.48 55421.10 88888.00 2007-04-13 12:54:39.375 103 12372.95 28.52 55421.12 88888.00 2007-04-13 12:54:39.500 103 12373.00 28.55 55421.15 88888.00 2007-04-13 12:54:39.625 103 12373.08 28.60 55421.18 88888.00 2007-04-13 12:54:39.750 103 12373.12 28.62 55421.15 88888.00 2007-04-13 12:54:39.875 103 12373.08 28.57 55421.18 88888.00 2007-04-13 12:54:40.000 103 12373.08 28.60 55421.15 88888.00 2007-04-13 12:54:40.125 103 12373.10 28.55 55421.18 88888.00 2007-04-13 12:54:40.250 103 12373.05 28.57 55421.18 88888.00 2007-04-13 12:54:40.375 103 12373.08 28.60 55421.18 88888.00 2007-04-13 12:54:40.500 103 12373.05 28.57 55421.18 88888.00 2007-04-13 12:54:40.625 103 12373.05 28.60 55421.18 88888.00 2007-04-13 12:54:40.750 103 12373.10 28.57 55421.15 88888.00 2007-04-13 12:54:40.875 103 12373.08 28.55 55421.12 88888.00 2007-04-13 12:54:41.000 103 12373.05 28.55 55421.12 88888.00 2007-04-13 12:54:41.125 103 12373.05 28.60 55421.15 88888.00 2007-04-13 12:54:41.250 103 12373.02 28.50 55421.12 88888.00 2007-04-13 12:54:41.375 103 12372.98 28.45 55421.12 88888.00 2007-04-13 12:54:41.500 103 12373.00 28.52 55421.10 88888.00 2007-04-13 12:54:41.625 103 12373.08 28.55 55421.10 88888.00 2007-04-13 12:54:41.750 103 12373.08 28.55 55421.12 88888.00 2007-04-13 12:54:41.875 103 12373.08 28.52 55421.12 88888.00 2007-04-13 12:54:42.000 103 12373.02 28.52 55421.10 88888.00 2007-04-13 12:54:42.125 103 12373.02 28.55 55421.12 88888.00 2007-04-13 12:54:42.250 103 12373.08 28.60 55421.12 88888.00 2007-04-13 12:54:42.375 103 12373.12 28.65 55421.12 88888.00 2007-04-13 12:54:42.500 103 12373.10 28.60 55421.10 88888.00 2007-04-13 12:54:42.625 103 12372.98 28.52 55421.05 88888.00 2007-04-13 12:54:42.750 103 12372.95 28.52 55421.10 88888.00 2007-04-13 12:54:42.875 103 12373.00 28.57 55421.15 88888.00 2007-04-13 12:54:43.000 103 12373.10 28.60 55421.12 88888.00 2007-04-13 12:54:43.125 103 12373.10 28.62 55421.15 88888.00 2007-04-13 12:54:43.250 103 12373.10 28.62 55421.15 88888.00 2007-04-13 12:54:43.375 103 12373.08 28.57 55421.15 88888.00 2007-04-13 12:54:43.500 103 12373.05 28.55 55421.18 88888.00 2007-04-13 12:54:43.625 103 12373.02 28.52 55421.12 88888.00 2007-04-13 12:54:43.750 103 12373.00 28.50 55421.10 88888.00 2007-04-13 12:54:43.875 103 12373.02 28.55 55421.12 88888.00 2007-04-13 12:54:44.000 103 12373.05 28.52 55421.15 88888.00 2007-04-13 12:54:44.125 103 12373.08 28.48 55421.15 88888.00 2007-04-13 12:54:44.250 103 12373.05 28.55 55421.20 88888.00 2007-04-13 12:54:44.375 103 12372.98 28.60 55421.18 88888.00 2007-04-13 12:54:44.500 103 12373.00 28.57 55421.12 88888.00 2007-04-13 12:54:44.625 103 12373.08 28.57 55421.15 88888.00 2007-04-13 12:54:44.750 103 12373.02 28.55 55421.12 88888.00 2007-04-13 12:54:44.875 103 12372.88 28.48 55421.10 88888.00 2007-04-13 12:54:45.000 103 12372.92 28.52 55421.12 88888.00 2007-04-13 12:54:45.125 103 12372.95 28.57 55421.15 88888.00 2007-04-13 12:54:45.250 103 12372.95 28.57 55421.18 88888.00 2007-04-13 12:54:45.375 103 12373.02 28.62 55421.18 88888.00 2007-04-13 12:54:45.500 103 12373.08 28.62 55421.18 88888.00 2007-04-13 12:54:45.625 103 12373.05 28.55 55421.15 88888.00 2007-04-13 12:54:45.750 103 12372.92 28.55 55421.12 88888.00 2007-04-13 12:54:45.875 103 12372.95 28.50 55421.12 88888.00 2007-04-13 12:54:46.000 103 12373.02 28.52 55421.10 88888.00 2007-04-13 12:54:46.125 103 12373.02 28.57 55421.15 88888.00 2007-04-13 12:54:46.250 103 12373.00 28.60 55421.20 88888.00 2007-04-13 12:54:46.375 103 12373.00 28.57 55421.20 88888.00 2007-04-13 12:54:46.500 103 12372.95 28.52 55421.15 88888.00 2007-04-13 12:54:46.625 103 12372.88 28.52 55421.15 88888.00 2007-04-13 12:54:46.750 103 12372.95 28.57 55421.18 88888.00 2007-04-13 12:54:46.875 103 12373.02 28.57 55421.18 88888.00 2007-04-13 12:54:47.000 103 12372.98 28.55 55421.12 88888.00 2007-04-13 12:54:47.125 103 12372.90 28.52 55421.15 88888.00 2007-04-13 12:54:47.250 103 12372.88 28.52 55421.12 88888.00 2007-04-13 12:54:47.375 103 12372.88 28.52 55421.12 88888.00 2007-04-13 12:54:47.500 103 12372.88 28.50 55421.15 88888.00 2007-04-13 12:54:47.625 103 12372.92 28.52 55421.18 88888.00 2007-04-13 12:54:47.750 103 12372.92 28.55 55421.18 88888.00 2007-04-13 12:54:47.875 103 12372.98 28.57 55421.15 88888.00 2007-04-13 12:54:48.000 103 12372.98 28.55 55421.12 88888.00 2007-04-13 12:54:48.125 103 12372.98 28.50 55421.12 88888.00 2007-04-13 12:54:48.250 103 12372.95 28.50 55421.12 88888.00 2007-04-13 12:54:48.375 103 12372.98 28.55 55421.12 88888.00 2007-04-13 12:54:48.500 103 12373.02 28.55 55421.15 88888.00 2007-04-13 12:54:48.625 103 12373.05 28.52 55421.15 88888.00 2007-04-13 12:54:48.750 103 12373.05 28.55 55421.12 88888.00 2007-04-13 12:54:48.875 103 12372.98 28.55 55421.12 88888.00 2007-04-13 12:54:49.000 103 12372.90 28.50 55421.10 88888.00 2007-04-13 12:54:49.125 103 12372.92 28.50 55421.10 88888.00 2007-04-13 12:54:49.250 103 12372.80 28.43 55421.12 88888.00 2007-04-13 12:54:49.375 103 12372.83 28.50 55421.10 88888.00 2007-04-13 12:54:49.500 103 12372.92 28.50 55421.12 88888.00 2007-04-13 12:54:49.625 103 12373.08 28.55 55421.10 88888.00 2007-04-13 12:54:49.750 103 12373.02 28.55 55421.10 88888.00 2007-04-13 12:54:49.875 103 12373.00 28.50 55421.12 88888.00 2007-04-13 12:54:50.000 103 12373.08 28.50 55421.10 88888.00 2007-04-13 12:54:50.125 103 12373.08 28.48 55421.07 88888.00 2007-04-13 12:54:50.250 103 12373.00 28.52 55421.10 88888.00 2007-04-13 12:54:50.375 103 12372.98 28.52 55421.10 88888.00 2007-04-13 12:54:50.500 103 12372.92 28.48 55421.07 88888.00 2007-04-13 12:54:50.625 103 12372.98 28.50 55421.12 88888.00 2007-04-13 12:54:50.750 103 12372.98 28.55 55421.12 88888.00 2007-04-13 12:54:50.875 103 12372.95 28.55 55421.15 88888.00 2007-04-13 12:54:51.000 103 12372.98 28.57 55421.10 88888.00 2007-04-13 12:54:51.125 103 12373.00 28.55 55421.07 88888.00 2007-04-13 12:54:51.250 103 12372.92 28.50 55421.07 88888.00 2007-04-13 12:54:51.375 103 12373.05 28.48 55421.10 88888.00 2007-04-13 12:54:51.500 103 12373.05 28.50 55421.10 88888.00 2007-04-13 12:54:51.625 103 12372.98 28.45 55421.05 88888.00 2007-04-13 12:54:51.750 103 12372.95 28.45 55421.07 88888.00 2007-04-13 12:54:51.875 103 12373.00 28.50 55421.10 88888.00 2007-04-13 12:54:52.000 103 12372.98 28.48 55421.10 88888.00 2007-04-13 12:54:52.125 103 12372.92 28.48 55421.12 88888.00 2007-04-13 12:54:52.250 103 12372.95 28.50 55421.15 88888.00 2007-04-13 12:54:52.375 103 12372.98 28.55 55421.15 88888.00 2007-04-13 12:54:52.500 103 12373.00 28.55 55421.12 88888.00 2007-04-13 12:54:52.625 103 12372.92 28.55 55421.12 88888.00 2007-04-13 12:54:52.750 103 12372.92 28.50 55421.12 88888.00 2007-04-13 12:54:52.875 103 12372.95 28.52 55421.12 88888.00 2007-04-13 12:54:53.000 103 12373.00 28.55 55421.10 88888.00 2007-04-13 12:54:53.125 103 12372.98 28.52 55421.07 88888.00 2007-04-13 12:54:53.250 103 12373.02 28.48 55421.07 88888.00 2007-04-13 12:54:53.375 103 12373.02 28.48 55421.07 88888.00 2007-04-13 12:54:53.500 103 12373.00 28.48 55421.10 88888.00 2007-04-13 12:54:53.625 103 12373.00 28.50 55421.05 88888.00 2007-04-13 12:54:53.750 103 12372.98 28.48 55421.03 88888.00 2007-04-13 12:54:53.875 103 12373.00 28.50 55421.03 88888.00 2007-04-13 12:54:54.000 103 12373.02 28.50 55421.00 88888.00 2007-04-13 12:54:54.125 103 12373.08 28.50 55421.10 88888.00 2007-04-13 12:54:54.250 103 12373.08 28.50 55421.05 88888.00 2007-04-13 12:54:54.375 103 12373.08 28.48 55421.07 88888.00 2007-04-13 12:54:54.500 103 12373.02 28.43 55421.10 88888.00 2007-04-13 12:54:54.625 103 12373.00 28.50 55421.07 88888.00 2007-04-13 12:54:54.750 103 12372.98 28.50 55421.07 88888.00 2007-04-13 12:54:54.875 103 12372.95 28.48 55421.07 88888.00 2007-04-13 12:54:55.000 103 12372.85 28.48 55421.05 88888.00 2007-04-13 12:54:55.125 103 12372.85 28.48 55421.03 88888.00 2007-04-13 12:54:55.250 103 12372.90 28.48 55421.03 88888.00 2007-04-13 12:54:55.375 103 12372.92 28.50 55421.05 88888.00 2007-04-13 12:54:55.500 103 12372.98 28.48 55421.07 88888.00 2007-04-13 12:54:55.625 103 12373.00 28.48 55421.07 88888.00 2007-04-13 12:54:55.750 103 12372.98 28.52 55421.05 88888.00 2007-04-13 12:54:55.875 103 12373.08 28.60 55421.07 88888.00 2007-04-13 12:54:56.000 103 12373.10 28.55 55421.07 88888.00 2007-04-13 12:54:56.125 103 12373.05 28.50 55421.07 88888.00 2007-04-13 12:54:56.250 103 12373.02 28.48 55421.07 88888.00 2007-04-13 12:54:56.375 103 12373.10 28.48 55421.07 88888.00 2007-04-13 12:54:56.500 103 12373.05 28.50 55421.03 88888.00 2007-04-13 12:54:56.625 103 12372.98 28.48 55421.03 88888.00 2007-04-13 12:54:56.750 103 12373.00 28.50 55421.05 88888.00 2007-04-13 12:54:56.875 103 12373.02 28.55 55421.10 88888.00 2007-04-13 12:54:57.000 103 12372.95 28.50 55421.07 88888.00 2007-04-13 12:54:57.125 103 12372.92 28.50 55421.05 88888.00 2007-04-13 12:54:57.250 103 12372.90 28.48 55421.05 88888.00 2007-04-13 12:54:57.375 103 12372.95 28.52 55421.03 88888.00 2007-04-13 12:54:57.500 103 12372.95 28.52 55421.05 88888.00 2007-04-13 12:54:57.625 103 12373.00 28.48 55421.05 88888.00 2007-04-13 12:54:57.750 103 12373.02 28.45 55421.10 88888.00 2007-04-13 12:54:57.875 103 12373.00 28.48 55421.07 88888.00 2007-04-13 12:54:58.000 103 12372.98 28.52 55421.05 88888.00 2007-04-13 12:54:58.125 103 12372.95 28.55 55421.05 88888.00 2007-04-13 12:54:58.250 103 12372.98 28.45 55421.07 88888.00 2007-04-13 12:54:58.375 103 12372.98 28.48 55421.07 88888.00 2007-04-13 12:54:58.500 103 12372.98 28.45 55421.05 88888.00 2007-04-13 12:54:58.625 103 12372.95 28.48 55421.05 88888.00 2007-04-13 12:54:58.750 103 12372.95 28.52 55421.07 88888.00 2007-04-13 12:54:58.875 103 12372.95 28.50 55421.07 88888.00 2007-04-13 12:54:59.000 103 12372.98 28.50 55421.05 88888.00 2007-04-13 12:54:59.125 103 12372.98 28.52 55421.03 88888.00 2007-04-13 12:54:59.250 103 12372.88 28.50 55421.03 88888.00 2007-04-13 12:54:59.375 103 12372.88 28.48 55421.03 88888.00 2007-04-13 12:54:59.500 103 12372.83 28.43 55421.05 88888.00 2007-04-13 12:54:59.625 103 12372.90 28.48 55421.05 88888.00 2007-04-13 12:54:59.750 103 12372.95 28.48 55421.03 88888.00 2007-04-13 12:54:59.875 103 12372.95 28.48 55421.03 88888.00 2007-04-13 12:55:00.000 103 12372.98 28.50 55421.03 88888.00 2007-04-13 12:55:00.125 103 12372.95 28.50 55421.05 88888.00 2007-04-13 12:55:00.250 103 12372.88 28.48 55421.05 88888.00 2007-04-13 12:55:00.375 103 12372.90 28.45 55421.05 88888.00 2007-04-13 12:55:00.500 103 12372.92 28.50 55421.05 88888.00 2007-04-13 12:55:00.625 103 12372.88 28.48 55421.07 88888.00 2007-04-13 12:55:00.750 103 12372.85 28.52 55421.10 88888.00 2007-04-13 12:55:00.875 103 12372.88 28.48 55421.05 88888.00 2007-04-13 12:55:01.000 103 12372.88 28.43 55421.00 88888.00 2007-04-13 12:55:01.125 103 12372.85 28.43 55421.00 88888.00 2007-04-13 12:55:01.250 103 12372.88 28.45 55421.00 88888.00 2007-04-13 12:55:01.375 103 12372.95 28.50 55421.03 88888.00 2007-04-13 12:55:01.500 103 12372.92 28.50 55421.00 88888.00 2007-04-13 12:55:01.625 103 12372.92 28.50 55420.97 88888.00 2007-04-13 12:55:01.750 103 12372.95 28.45 55421.03 88888.00 2007-04-13 12:55:01.875 103 12373.05 28.55 55421.12 88888.00 2007-04-13 12:55:02.000 103 12373.08 28.50 55421.10 88888.00 2007-04-13 12:55:02.125 103 12372.98 28.48 55421.07 88888.00 2007-04-13 12:55:02.250 103 12372.88 28.48 55421.10 88888.00 2007-04-13 12:55:02.375 103 12372.90 28.52 55421.07 88888.00 2007-04-13 12:55:02.500 103 12372.95 28.52 55421.07 88888.00 2007-04-13 12:55:02.625 103 12372.95 28.50 55421.05 88888.00 2007-04-13 12:55:02.750 103 12372.92 28.48 55421.00 88888.00 2007-04-13 12:55:02.875 103 12372.88 28.48 55421.00 88888.00 2007-04-13 12:55:03.000 103 12372.92 28.45 55421.00 88888.00 2007-04-13 12:55:03.125 103 12372.98 28.48 55421.03 88888.00 2007-04-13 12:55:03.250 103 12373.02 28.52 55421.05 88888.00 2007-04-13 12:55:03.375 103 12373.12 28.50 55421.03 88888.00 2007-04-13 12:55:03.500 103 12373.08 28.50 55421.05 88888.00 2007-04-13 12:55:03.625 103 12373.02 28.50 55421.07 88888.00 2007-04-13 12:55:03.750 103 12373.02 28.50 55421.03 88888.00 2007-04-13 12:55:03.875 103 12372.95 28.52 55421.00 88888.00 2007-04-13 12:55:04.000 103 12372.90 28.48 55421.00 88888.00 2007-04-13 12:55:04.125 103 12372.88 28.48 55421.03 88888.00 2007-04-13 12:55:04.250 103 12372.92 28.48 55421.03 88888.00 2007-04-13 12:55:04.375 103 12372.98 28.52 55421.03 88888.00 2007-04-13 12:55:04.500 103 12373.00 28.50 55421.00 88888.00 2007-04-13 12:55:04.625 103 12372.95 28.52 55421.05 88888.00 2007-04-13 12:55:04.750 103 12372.92 28.52 55421.05 88888.00 2007-04-13 12:55:04.875 103 12372.92 28.48 55421.03 88888.00 2007-04-13 12:55:05.000 103 12372.95 28.45 55421.03 88888.00 2007-04-13 12:55:05.125 103 12373.02 28.45 55421.07 88888.00 2007-04-13 12:55:05.250 103 12373.02 28.48 55421.05 88888.00 2007-04-13 12:55:05.375 103 12373.00 28.50 55421.05 88888.00 2007-04-13 12:55:05.500 103 12372.92 28.48 55421.03 88888.00 2007-04-13 12:55:05.625 103 12372.90 28.48 55421.00 88888.00 2007-04-13 12:55:05.750 103 12372.80 28.48 55421.00 88888.00 2007-04-13 12:55:05.875 103 12372.85 28.43 55421.00 88888.00 2007-04-13 12:55:06.000 103 12372.90 28.48 55420.97 88888.00 2007-04-13 12:55:06.125 103 12372.95 28.50 55421.00 88888.00 2007-04-13 12:55:06.250 103 12372.95 28.50 55421.03 88888.00 2007-04-13 12:55:06.375 103 12373.00 28.55 55421.05 88888.00 2007-04-13 12:55:06.500 103 12373.02 28.60 55421.07 88888.00 2007-04-13 12:55:06.625 103 12372.98 28.52 55421.03 88888.00 2007-04-13 12:55:06.750 103 12372.95 28.43 55421.05 88888.00 2007-04-13 12:55:06.875 103 12372.95 28.45 55421.05 88888.00 2007-04-13 12:55:07.000 103 12372.98 28.45 55421.03 88888.00 2007-04-13 12:55:07.125 103 12372.98 28.43 55421.03 88888.00 2007-04-13 12:55:07.250 103 12372.90 28.38 55421.03 88888.00 2007-04-13 12:55:07.375 103 12372.90 28.38 55421.03 88888.00 2007-04-13 12:55:07.500 103 12372.88 28.43 55420.95 88888.00 2007-04-13 12:55:07.625 103 12372.95 28.52 55421.03 88888.00 2007-04-13 12:55:07.750 103 12372.98 28.55 55421.03 88888.00 2007-04-13 12:55:07.875 103 12372.98 28.48 55421.03 88888.00 2007-04-13 12:55:08.000 103 12373.02 28.50 55421.03 88888.00 2007-04-13 12:55:08.125 103 12373.08 28.57 55421.05 88888.00 2007-04-13 12:55:08.250 103 12373.00 28.52 55421.05 88888.00 2007-04-13 12:55:08.375 103 12372.95 28.48 55421.03 88888.00 2007-04-13 12:55:08.500 103 12372.98 28.50 55421.05 88888.00 2007-04-13 12:55:08.625 103 12372.98 28.50 55421.03 88888.00 2007-04-13 12:55:08.750 103 12373.00 28.50 55421.03 88888.00 2007-04-13 12:55:08.875 103 12372.95 28.50 55421.03 88888.00 2007-04-13 12:55:09.000 103 12372.98 28.55 55421.03 88888.00 2007-04-13 12:55:09.125 103 12372.98 28.55 55421.03 88888.00 2007-04-13 12:55:09.250 103 12373.00 28.52 55421.05 88888.00 2007-04-13 12:55:09.375 103 12372.95 28.50 55421.07 88888.00 2007-04-13 12:55:09.500 103 12372.90 28.50 55421.10 88888.00 2007-04-13 12:55:09.625 103 12372.88 28.55 55421.07 88888.00 2007-04-13 12:55:09.750 103 12372.90 28.55 55421.07 88888.00 2007-04-13 12:55:09.875 103 12373.00 28.48 55421.05 88888.00 2007-04-13 12:55:10.000 103 12373.02 28.45 55421.07 88888.00 2007-04-13 12:55:10.125 103 12373.02 28.55 55421.10 88888.00 2007-04-13 12:55:10.250 103 12372.95 28.52 55421.07 88888.00 2007-04-13 12:55:10.375 103 12372.95 28.50 55421.03 88888.00 2007-04-13 12:55:10.500 103 12372.98 28.48 55421.05 88888.00 2007-04-13 12:55:10.625 103 12372.98 28.50 55421.03 88888.00 2007-04-13 12:55:10.750 103 12372.92 28.48 55421.03 88888.00 2007-04-13 12:55:10.875 103 12372.95 28.52 55421.03 88888.00 2007-04-13 12:55:11.000 103 12372.90 28.48 55420.97 88888.00 2007-04-13 12:55:11.125 103 12372.85 28.48 55421.00 88888.00 2007-04-13 12:55:11.250 103 12372.95 28.50 55421.03 88888.00 2007-04-13 12:55:11.375 103 12373.05 28.55 55421.03 88888.00 2007-04-13 12:55:11.500 103 12373.02 28.55 55421.03 88888.00 2007-04-13 12:55:11.625 103 12372.92 28.52 55421.03 88888.00 2007-04-13 12:55:11.750 103 12372.88 28.52 55421.05 88888.00 2007-04-13 12:55:11.875 103 12372.88 28.52 55421.03 88888.00 2007-04-13 12:55:12.000 103 12372.92 28.55 55421.00 88888.00 2007-04-13 12:55:12.125 103 12372.90 28.55 55421.03 88888.00 2007-04-13 12:55:12.250 103 12372.83 28.52 55421.03 88888.00 2007-04-13 12:55:12.375 103 12372.80 28.57 55421.00 88888.00 2007-04-13 12:55:12.500 103 12372.83 28.55 55421.00 88888.00 2007-04-13 12:55:12.625 103 12372.90 28.55 55421.00 88888.00 2007-04-13 12:55:12.750 103 12372.88 28.52 55421.00 88888.00 2007-04-13 12:55:12.875 103 12372.85 28.52 55421.00 88888.00 2007-04-13 12:55:13.000 103 12372.88 28.50 55421.00 88888.00 2007-04-13 12:55:13.125 103 12372.90 28.52 55421.03 88888.00 2007-04-13 12:55:13.250 103 12372.85 28.55 55421.03 88888.00 2007-04-13 12:55:13.375 103 12372.88 28.55 55421.03 88888.00 2007-04-13 12:55:13.500 103 12372.85 28.57 55421.03 88888.00 2007-04-13 12:55:13.625 103 12372.85 28.50 55421.00 88888.00 2007-04-13 12:55:13.750 103 12372.88 28.48 55421.00 88888.00 2007-04-13 12:55:13.875 103 12372.88 28.55 55421.03 88888.00 2007-04-13 12:55:14.000 103 12372.88 28.55 55421.05 88888.00 2007-04-13 12:55:14.125 103 12372.85 28.50 55421.05 88888.00 2007-04-13 12:55:14.250 103 12372.92 28.50 55421.03 88888.00 2007-04-13 12:55:14.375 103 12372.98 28.52 55421.03 88888.00 2007-04-13 12:55:14.500 103 12372.98 28.55 55421.03 88888.00 2007-04-13 12:55:14.625 103 12372.98 28.50 55421.05 88888.00 2007-04-13 12:55:14.750 103 12372.98 28.50 55421.03 88888.00 2007-04-13 12:55:14.875 103 12372.95 28.55 55421.05 88888.00 2007-04-13 12:55:15.000 103 12372.92 28.55 55421.07 88888.00 2007-04-13 12:55:15.125 103 12372.92 28.60 55421.05 88888.00 2007-04-13 12:55:15.250 103 12372.90 28.55 55421.03 88888.00 2007-04-13 12:55:15.375 103 12372.92 28.55 55421.00 88888.00 2007-04-13 12:55:15.500 103 12372.98 28.52 55421.00 88888.00 2007-04-13 12:55:15.625 103 12372.95 28.48 55420.97 88888.00 2007-04-13 12:55:15.750 103 12372.92 28.50 55421.00 88888.00 2007-04-13 12:55:15.875 103 12372.90 28.48 55420.95 88888.00 2007-04-13 12:55:16.000 103 12372.90 28.57 55421.03 88888.00 2007-04-13 12:55:16.125 103 12372.95 28.68 55421.05 88888.00 2007-04-13 12:55:16.250 103 12372.88 28.55 55421.05 88888.00 2007-04-13 12:55:16.375 103 12372.85 28.48 55421.00 88888.00 2007-04-13 12:55:16.500 103 12372.92 28.52 55421.05 88888.00 2007-04-13 12:55:16.625 103 12372.90 28.57 55421.05 88888.00 2007-04-13 12:55:16.750 103 12372.88 28.55 55421.03 88888.00 2007-04-13 12:55:16.875 103 12372.88 28.50 55421.00 88888.00 2007-04-13 12:55:17.000 103 12372.88 28.50 55421.03 88888.00 2007-04-13 12:55:17.125 103 12372.88 28.50 55421.05 88888.00 2007-04-13 12:55:17.250 103 12372.90 28.52 55421.05 88888.00 2007-04-13 12:55:17.375 103 12372.83 28.52 55421.03 88888.00 2007-04-13 12:55:17.500 103 12372.77 28.50 55421.05 88888.00 2007-04-13 12:55:17.625 103 12372.83 28.52 55421.03 88888.00 2007-04-13 12:55:17.750 103 12372.85 28.52 55421.03 88888.00 2007-04-13 12:55:17.875 103 12372.85 28.50 55421.05 88888.00 2007-04-13 12:55:18.000 103 12372.85 28.48 55421.05 88888.00 2007-04-13 12:55:18.125 103 12372.85 28.48 55421.03 88888.00 2007-04-13 12:55:18.250 103 12372.90 28.55 55421.07 88888.00 2007-04-13 12:55:18.375 103 12372.90 28.55 55421.05 88888.00 2007-04-13 12:55:18.500 103 12372.90 28.55 55421.05 88888.00 2007-04-13 12:55:18.625 103 12372.88 28.55 55421.07 88888.00 2007-04-13 12:55:18.750 103 12372.88 28.50 55421.05 88888.00 2007-04-13 12:55:18.875 103 12372.92 28.52 55421.07 88888.00 2007-04-13 12:55:19.000 103 12372.95 28.55 55421.07 88888.00 2007-04-13 12:55:19.125 103 12372.90 28.52 55421.10 88888.00 2007-04-13 12:55:19.250 103 12372.83 28.52 55421.07 88888.00 2007-04-13 12:55:19.375 103 12372.88 28.52 55421.05 88888.00 2007-04-13 12:55:19.500 103 12372.85 28.48 55421.03 88888.00 2007-04-13 12:55:19.625 103 12372.85 28.52 55421.05 88888.00 2007-04-13 12:55:19.750 103 12372.85 28.52 55421.03 88888.00 2007-04-13 12:55:19.875 103 12372.80 28.52 55421.05 88888.00 2007-04-13 12:55:20.000 103 12372.83 28.50 55421.05 88888.00 2007-04-13 12:55:20.125 103 12372.88 28.45 55421.03 88888.00 2007-04-13 12:55:20.250 103 12372.85 28.45 55421.05 88888.00 2007-04-13 12:55:20.375 103 12372.88 28.48 55421.00 88888.00 2007-04-13 12:55:20.500 103 12372.85 28.45 55421.03 88888.00 2007-04-13 12:55:20.625 103 12372.85 28.48 55421.03 88888.00 2007-04-13 12:55:20.750 103 12372.85 28.57 55421.05 88888.00 2007-04-13 12:55:20.875 103 12372.85 28.52 55421.05 88888.00 2007-04-13 12:55:21.000 103 12372.80 28.50 55420.97 88888.00 2007-04-13 12:55:21.125 103 12372.77 28.50 55420.97 88888.00 2007-04-13 12:55:21.250 103 12372.75 28.50 55421.00 88888.00 2007-04-13 12:55:21.375 103 12372.80 28.50 55421.00 88888.00 2007-04-13 12:55:21.500 103 12372.80 28.50 55420.97 88888.00 2007-04-13 12:55:21.625 103 12372.83 28.55 55421.00 88888.00 2007-04-13 12:55:21.750 103 12372.85 28.60 55421.05 88888.00 2007-04-13 12:55:21.875 103 12372.90 28.68 55421.07 88888.00 2007-04-13 12:55:22.000 103 12372.90 28.62 55421.03 88888.00 2007-04-13 12:55:22.125 103 12372.88 28.55 55421.00 88888.00 2007-04-13 12:55:22.250 103 12372.85 28.50 55421.00 88888.00 2007-04-13 12:55:22.375 103 12372.90 28.52 55421.03 88888.00 2007-04-13 12:55:22.500 103 12372.90 28.57 55421.03 88888.00 2007-04-13 12:55:22.625 103 12372.85 28.52 55421.00 88888.00 2007-04-13 12:55:22.750 103 12372.80 28.55 55420.97 88888.00 2007-04-13 12:55:22.875 103 12372.73 28.60 55421.03 88888.00 2007-04-13 12:55:23.000 103 12372.77 28.57 55421.03 88888.00 2007-04-13 12:55:23.125 103 12372.77 28.52 55421.00 88888.00 2007-04-13 12:55:23.250 103 12372.77 28.50 55421.00 88888.00 2007-04-13 12:55:23.375 103 12372.80 28.52 55421.00 88888.00 2007-04-13 12:55:23.500 103 12372.77 28.55 55421.03 88888.00 2007-04-13 12:55:23.625 103 12372.80 28.57 55421.07 88888.00 2007-04-13 12:55:23.750 103 12372.85 28.60 55421.10 88888.00 2007-04-13 12:55:23.875 103 12372.77 28.57 55421.03 88888.00 2007-04-13 12:55:24.000 103 12372.80 28.52 55420.97 88888.00 2007-04-13 12:55:24.125 103 12372.83 28.57 55421.00 88888.00 2007-04-13 12:55:24.250 103 12372.77 28.52 55420.97 88888.00 2007-04-13 12:55:24.375 103 12372.77 28.50 55420.97 88888.00 2007-04-13 12:55:24.500 103 12372.80 28.57 55421.00 88888.00 2007-04-13 12:55:24.625 103 12372.77 28.57 55421.03 88888.00 2007-04-13 12:55:24.750 103 12372.80 28.60 55421.00 88888.00 2007-04-13 12:55:24.875 103 12372.77 28.52 55420.97 88888.00 2007-04-13 12:55:25.000 103 12372.75 28.50 55420.93 88888.00 2007-04-13 12:55:25.125 103 12372.75 28.52 55420.97 88888.00 2007-04-13 12:55:25.250 103 12372.73 28.52 55421.00 88888.00 2007-04-13 12:55:25.375 103 12372.70 28.55 55421.00 88888.00 2007-04-13 12:55:25.500 103 12372.65 28.65 55420.95 88888.00 2007-04-13 12:55:25.625 103 12372.70 28.68 55420.97 88888.00 2007-04-13 12:55:25.750 103 12372.67 28.57 55420.95 88888.00 2007-04-13 12:55:25.875 103 12372.65 28.48 55420.93 88888.00 2007-04-13 12:55:26.000 103 12372.67 28.48 55420.88 88888.00 2007-04-13 12:55:26.125 103 12372.62 28.55 55420.90 88888.00 2007-04-13 12:55:26.250 103 12372.60 28.52 55420.95 88888.00 2007-04-13 12:55:26.375 103 12372.70 28.52 55420.95 88888.00 2007-04-13 12:55:26.500 103 12372.77 28.60 55420.95 88888.00 2007-04-13 12:55:26.625 103 12372.77 28.60 55420.97 88888.00 2007-04-13 12:55:26.750 103 12372.70 28.55 55421.00 88888.00 2007-04-13 12:55:26.875 103 12372.73 28.55 55421.00 88888.00 2007-04-13 12:55:27.000 103 12372.70 28.60 55421.00 88888.00 2007-04-13 12:55:27.125 103 12372.73 28.60 55421.00 88888.00 2007-04-13 12:55:27.250 103 12372.75 28.57 55420.97 88888.00 2007-04-13 12:55:27.375 103 12372.83 28.62 55420.97 88888.00 2007-04-13 12:55:27.500 103 12372.80 28.68 55420.97 88888.00 2007-04-13 12:55:27.625 103 12372.77 28.68 55420.97 88888.00 2007-04-13 12:55:27.750 103 12372.75 28.60 55420.95 88888.00 2007-04-13 12:55:27.875 103 12372.77 28.55 55420.95 88888.00 2007-04-13 12:55:28.000 103 12372.83 28.55 55420.95 88888.00 2007-04-13 12:55:28.125 103 12372.83 28.60 55420.95 88888.00 2007-04-13 12:55:28.250 103 12372.83 28.60 55420.97 88888.00 2007-04-13 12:55:28.375 103 12372.85 28.62 55420.93 88888.00 2007-04-13 12:55:28.500 103 12372.80 28.55 55420.90 88888.00 2007-04-13 12:55:28.625 103 12372.80 28.57 55420.95 88888.00 2007-04-13 12:55:28.750 103 12372.80 28.62 55420.95 88888.00 2007-04-13 12:55:28.875 103 12372.80 28.62 55420.97 88888.00 2007-04-13 12:55:29.000 103 12372.80 28.60 55420.95 88888.00 2007-04-13 12:55:29.125 103 12372.83 28.62 55420.95 88888.00 2007-04-13 12:55:29.250 103 12372.83 28.60 55420.95 88888.00 2007-04-13 12:55:29.375 103 12372.80 28.60 55420.95 88888.00 2007-04-13 12:55:29.500 103 12372.80 28.57 55420.93 88888.00 2007-04-13 12:55:29.625 103 12372.88 28.60 55420.95 88888.00 2007-04-13 12:55:29.750 103 12372.85 28.57 55420.95 88888.00 2007-04-13 12:55:29.875 103 12372.83 28.65 55420.95 88888.00 2007-04-13 12:55:30.000 103 12372.80 28.60 55420.93 88888.00 2007-04-13 12:55:30.125 103 12372.75 28.57 55420.95 88888.00 2007-04-13 12:55:30.250 103 12372.77 28.60 55420.97 88888.00 2007-04-13 12:55:30.375 103 12372.80 28.52 55420.95 88888.00 2007-04-13 12:55:30.500 103 12372.77 28.52 55420.95 88888.00 2007-04-13 12:55:30.625 103 12372.77 28.57 55420.95 88888.00 2007-04-13 12:55:30.750 103 12372.75 28.55 55420.95 88888.00 2007-04-13 12:55:30.875 103 12372.75 28.52 55420.93 88888.00 2007-04-13 12:55:31.000 103 12372.77 28.52 55420.90 88888.00 2007-04-13 12:55:31.125 103 12372.83 28.57 55420.95 88888.00 2007-04-13 12:55:31.250 103 12372.85 28.57 55420.97 88888.00 2007-04-13 12:55:31.375 103 12372.85 28.62 55420.97 88888.00 2007-04-13 12:55:31.500 103 12372.83 28.65 55420.97 88888.00 2007-04-13 12:55:31.625 103 12372.85 28.60 55421.00 88888.00 2007-04-13 12:55:31.750 103 12372.85 28.60 55420.95 88888.00 2007-04-13 12:55:31.875 103 12372.85 28.62 55420.95 88888.00 2007-04-13 12:55:32.000 103 12372.88 28.62 55420.93 88888.00 2007-04-13 12:55:32.125 103 12372.83 28.60 55420.93 88888.00 2007-04-13 12:55:32.250 103 12372.77 28.57 55420.93 88888.00 2007-04-13 12:55:32.375 103 12372.75 28.55 55420.95 88888.00 2007-04-13 12:55:32.500 103 12372.77 28.57 55420.93 88888.00 2007-04-13 12:55:32.625 103 12372.83 28.57 55420.93 88888.00 2007-04-13 12:55:32.750 103 12372.85 28.57 55420.95 88888.00 2007-04-13 12:55:32.875 103 12372.77 28.62 55420.93 88888.00 2007-04-13 12:55:33.000 103 12372.77 28.65 55420.93 88888.00 2007-04-13 12:55:33.125 103 12372.83 28.62 55420.95 88888.00 2007-04-13 12:55:33.250 103 12372.83 28.57 55420.93 88888.00 2007-04-13 12:55:33.375 103 12372.83 28.60 55420.93 88888.00 2007-04-13 12:55:33.500 103 12372.88 28.57 55420.93 88888.00 2007-04-13 12:55:33.625 103 12372.90 28.52 55420.93 88888.00 2007-04-13 12:55:33.750 103 12372.88 28.57 55420.93 88888.00 2007-04-13 12:55:33.875 103 12372.83 28.60 55420.90 88888.00 2007-04-13 12:55:34.000 103 12372.92 28.57 55420.95 88888.00 2007-04-13 12:55:34.125 103 12372.88 28.57 55420.90 88888.00 2007-04-13 12:55:34.250 103 12372.75 28.60 55420.90 88888.00 2007-04-13 12:55:34.375 103 12372.77 28.60 55420.93 88888.00 2007-04-13 12:55:34.500 103 12372.85 28.62 55420.93 88888.00 2007-04-13 12:55:34.625 103 12372.85 28.55 55420.93 88888.00 2007-04-13 12:55:34.750 103 12372.83 28.55 55420.90 88888.00 2007-04-13 12:55:34.875 103 12372.83 28.55 55420.93 88888.00 2007-04-13 12:55:35.000 103 12372.88 28.62 55420.93 88888.00 2007-04-13 12:55:35.125 103 12372.85 28.60 55420.90 88888.00 2007-04-13 12:55:35.250 103 12372.83 28.55 55420.85 88888.00 2007-04-13 12:55:35.375 103 12372.88 28.60 55420.88 88888.00 2007-04-13 12:55:35.500 103 12372.85 28.60 55420.88 88888.00 2007-04-13 12:55:35.625 103 12372.80 28.45 55420.85 88888.00 2007-04-13 12:55:35.750 103 12372.77 28.52 55420.88 88888.00 2007-04-13 12:55:35.875 103 12372.80 28.65 55420.90 88888.00 2007-04-13 12:55:36.000 103 12372.77 28.57 55420.88 88888.00 2007-04-13 12:55:36.125 103 12372.80 28.55 55420.90 88888.00 2007-04-13 12:55:36.250 103 12372.83 28.57 55420.90 88888.00 2007-04-13 12:55:36.375 103 12372.90 28.62 55420.90 88888.00 2007-04-13 12:55:36.500 103 12372.88 28.62 55420.95 88888.00 2007-04-13 12:55:36.625 103 12372.83 28.60 55420.93 88888.00 2007-04-13 12:55:36.750 103 12372.77 28.55 55420.88 88888.00 2007-04-13 12:55:36.875 103 12372.80 28.57 55420.88 88888.00 2007-04-13 12:55:37.000 103 12372.85 28.65 55420.88 88888.00 2007-04-13 12:55:37.125 103 12372.88 28.60 55420.90 88888.00 2007-04-13 12:55:37.250 103 12372.83 28.55 55420.88 88888.00 2007-04-13 12:55:37.375 103 12372.88 28.57 55420.90 88888.00 2007-04-13 12:55:37.500 103 12372.92 28.62 55420.88 88888.00 2007-04-13 12:55:37.625 103 12372.88 28.68 55420.90 88888.00 2007-04-13 12:55:37.750 103 12372.88 28.70 55420.90 88888.00 2007-04-13 12:55:37.875 103 12372.90 28.68 55420.90 88888.00 2007-04-13 12:55:38.000 103 12372.85 28.60 55420.88 88888.00 2007-04-13 12:55:38.125 103 12372.83 28.62 55420.88 88888.00 2007-04-13 12:55:38.250 103 12372.85 28.65 55420.90 88888.00 2007-04-13 12:55:38.375 103 12372.90 28.70 55420.93 88888.00 2007-04-13 12:55:38.500 103 12372.88 28.62 55420.90 88888.00 2007-04-13 12:55:38.625 103 12372.88 28.62 55420.90 88888.00 2007-04-13 12:55:38.750 103 12372.90 28.62 55420.88 88888.00 2007-04-13 12:55:38.875 103 12372.90 28.68 55420.90 88888.00 2007-04-13 12:55:39.000 103 12372.90 28.68 55420.90 88888.00 2007-04-13 12:55:39.125 103 12372.90 28.62 55420.93 88888.00 2007-04-13 12:55:39.250 103 12372.80 28.55 55420.90 88888.00 2007-04-13 12:55:39.375 103 12372.80 28.60 55420.88 88888.00 2007-04-13 12:55:39.500 103 12372.80 28.68 55420.85 88888.00 2007-04-13 12:55:39.625 103 12372.83 28.73 55420.88 88888.00 2007-04-13 12:55:39.750 103 12372.88 28.62 55420.88 88888.00 2007-04-13 12:55:39.875 103 12372.90 28.60 55420.85 88888.00 2007-04-13 12:55:40.000 103 12372.98 28.68 55420.85 88888.00 2007-04-13 12:55:40.125 103 12373.00 28.68 55420.88 88888.00 2007-04-13 12:55:40.250 103 12372.90 28.62 55420.88 88888.00 2007-04-13 12:55:40.375 103 12372.85 28.62 55420.90 88888.00 2007-04-13 12:55:40.500 103 12372.83 28.65 55420.88 88888.00 2007-04-13 12:55:40.625 103 12372.85 28.62 55420.88 88888.00 2007-04-13 12:55:40.750 103 12372.85 28.62 55420.88 88888.00 2007-04-13 12:55:40.875 103 12372.85 28.62 55420.90 88888.00 2007-04-13 12:55:41.000 103 12372.90 28.68 55420.90 88888.00 2007-04-13 12:55:41.125 103 12372.95 28.65 55420.88 88888.00 2007-04-13 12:55:41.250 103 12372.90 28.60 55420.88 88888.00 2007-04-13 12:55:41.375 103 12372.85 28.57 55420.90 88888.00 2007-04-13 12:55:41.500 103 12372.85 28.60 55420.88 88888.00 2007-04-13 12:55:41.625 103 12372.92 28.70 55420.93 88888.00 2007-04-13 12:55:41.750 103 12372.92 28.70 55420.93 88888.00 2007-04-13 12:55:41.875 103 12372.95 28.68 55420.93 88888.00 2007-04-13 12:55:42.000 103 12372.90 28.62 55420.88 88888.00 2007-04-13 12:55:42.125 103 12372.85 28.57 55420.88 88888.00 2007-04-13 12:55:42.250 103 12372.88 28.62 55420.93 88888.00 2007-04-13 12:55:42.375 103 12372.88 28.68 55420.95 88888.00 2007-04-13 12:55:42.500 103 12372.90 28.68 55420.95 88888.00 2007-04-13 12:55:42.625 103 12372.92 28.68 55420.93 88888.00 2007-04-13 12:55:42.750 103 12372.95 28.68 55420.93 88888.00 2007-04-13 12:55:42.875 103 12372.90 28.62 55420.93 88888.00 2007-04-13 12:55:43.000 103 12372.92 28.65 55420.93 88888.00 2007-04-13 12:55:43.125 103 12372.88 28.65 55420.95 88888.00 2007-04-13 12:55:43.250 103 12372.80 28.62 55420.93 88888.00 2007-04-13 12:55:43.375 103 12372.80 28.57 55420.95 88888.00 2007-04-13 12:55:43.500 103 12372.83 28.62 55420.93 88888.00 2007-04-13 12:55:43.625 103 12372.80 28.57 55420.93 88888.00 2007-04-13 12:55:43.750 103 12372.77 28.60 55420.93 88888.00 2007-04-13 12:55:43.875 103 12372.77 28.62 55420.90 88888.00 2007-04-13 12:55:44.000 103 12372.88 28.57 55420.88 88888.00 2007-04-13 12:55:44.125 103 12372.88 28.55 55420.88 88888.00 2007-04-13 12:55:44.250 103 12372.83 28.55 55420.90 88888.00 2007-04-13 12:55:44.375 103 12372.83 28.60 55420.90 88888.00 2007-04-13 12:55:44.500 103 12372.85 28.60 55420.93 88888.00 2007-04-13 12:55:44.625 103 12372.88 28.57 55420.90 88888.00 2007-04-13 12:55:44.750 103 12372.85 28.60 55420.90 88888.00 2007-04-13 12:55:44.875 103 12372.77 28.62 55420.90 88888.00 2007-04-13 12:55:45.000 103 12372.77 28.60 55420.90 88888.00 2007-04-13 12:55:45.125 103 12372.80 28.60 55420.90 88888.00 2007-04-13 12:55:45.250 103 12372.75 28.60 55420.90 88888.00 2007-04-13 12:55:45.375 103 12372.80 28.68 55420.93 88888.00 2007-04-13 12:55:45.500 103 12372.80 28.73 55420.90 88888.00 2007-04-13 12:55:45.625 103 12372.77 28.62 55420.90 88888.00 2007-04-13 12:55:45.750 103 12372.77 28.62 55420.90 88888.00 2007-04-13 12:55:45.875 103 12372.88 28.70 55420.93 88888.00 2007-04-13 12:55:46.000 103 12372.83 28.68 55420.88 88888.00 2007-04-13 12:55:46.125 103 12372.83 28.60 55420.90 88888.00 2007-04-13 12:55:46.250 103 12372.80 28.60 55420.93 88888.00 2007-04-13 12:55:46.375 103 12372.85 28.70 55420.90 88888.00 2007-04-13 12:55:46.500 103 12372.85 28.75 55420.90 88888.00 2007-04-13 12:55:46.625 103 12372.85 28.70 55420.90 88888.00 2007-04-13 12:55:46.750 103 12372.85 28.60 55420.90 88888.00 2007-04-13 12:55:46.875 103 12372.83 28.68 55420.90 88888.00 2007-04-13 12:55:47.000 103 12372.88 28.70 55420.90 88888.00 2007-04-13 12:55:47.125 103 12372.92 28.65 55420.88 88888.00 2007-04-13 12:55:47.250 103 12372.92 28.62 55420.90 88888.00 2007-04-13 12:55:47.375 103 12372.88 28.68 55420.90 88888.00 2007-04-13 12:55:47.500 103 12372.88 28.68 55420.90 88888.00 2007-04-13 12:55:47.625 103 12372.83 28.60 55420.90 88888.00 2007-04-13 12:55:47.750 103 12372.90 28.65 55420.93 88888.00 2007-04-13 12:55:47.875 103 12372.83 28.65 55420.90 88888.00 2007-04-13 12:55:48.000 103 12372.83 28.62 55420.88 88888.00 2007-04-13 12:55:48.125 103 12372.88 28.65 55420.88 88888.00 2007-04-13 12:55:48.250 103 12372.90 28.62 55420.90 88888.00 2007-04-13 12:55:48.375 103 12372.92 28.68 55420.90 88888.00 2007-04-13 12:55:48.500 103 12372.85 28.62 55420.90 88888.00 2007-04-13 12:55:48.625 103 12372.80 28.65 55420.90 88888.00 2007-04-13 12:55:48.750 103 12372.83 28.65 55420.88 88888.00 2007-04-13 12:55:48.875 103 12372.83 28.65 55420.88 88888.00 2007-04-13 12:55:49.000 103 12372.77 28.65 55420.88 88888.00 2007-04-13 12:55:49.125 103 12372.75 28.68 55420.88 88888.00 2007-04-13 12:55:49.250 103 12372.77 28.77 55420.90 88888.00 2007-04-13 12:55:49.375 103 12372.83 28.77 55420.90 88888.00 2007-04-13 12:55:49.500 103 12372.77 28.62 55420.88 88888.00 2007-04-13 12:55:49.625 103 12372.75 28.62 55420.85 88888.00 2007-04-13 12:55:49.750 103 12372.77 28.62 55420.85 88888.00 2007-04-13 12:55:49.875 103 12372.83 28.65 55420.82 88888.00 2007-04-13 12:55:50.000 103 12372.88 28.62 55420.85 88888.00 2007-04-13 12:55:50.125 103 12372.90 28.60 55420.88 88888.00 2007-04-13 12:55:50.250 103 12372.90 28.68 55420.88 88888.00 2007-04-13 12:55:50.375 103 12372.95 28.73 55420.90 88888.00 2007-04-13 12:55:50.500 103 12372.98 28.70 55420.90 88888.00 2007-04-13 12:55:50.625 103 12372.95 28.70 55420.90 88888.00 2007-04-13 12:55:50.750 103 12372.95 28.65 55420.90 88888.00 2007-04-13 12:55:50.875 103 12372.92 28.65 55420.88 88888.00 2007-04-13 12:55:51.000 103 12372.90 28.60 55420.85 88888.00 2007-04-13 12:55:51.125 103 12372.90 28.62 55420.88 88888.00 2007-04-13 12:55:51.250 103 12372.90 28.65 55420.88 88888.00 2007-04-13 12:55:51.375 103 12372.85 28.68 55420.88 88888.00 2007-04-13 12:55:51.500 103 12372.80 28.70 55420.88 88888.00 2007-04-13 12:55:51.625 103 12372.75 28.68 55420.88 88888.00 2007-04-13 12:55:51.750 103 12372.70 28.65 55420.85 88888.00 2007-04-13 12:55:51.875 103 12372.77 28.68 55420.88 88888.00 2007-04-13 12:55:52.000 103 12372.88 28.70 55420.88 88888.00 2007-04-13 12:55:52.125 103 12372.88 28.73 55420.90 88888.00 2007-04-13 12:55:52.250 103 12372.77 28.68 55420.93 88888.00 2007-04-13 12:55:52.375 103 12372.83 28.65 55420.90 88888.00 2007-04-13 12:55:52.500 103 12372.85 28.68 55420.90 88888.00 2007-04-13 12:55:52.625 103 12372.90 28.68 55420.90 88888.00 2007-04-13 12:55:52.750 103 12372.98 28.75 55420.90 88888.00 2007-04-13 12:55:52.875 103 12372.90 28.70 55420.90 88888.00 2007-04-13 12:55:53.000 103 12372.85 28.70 55420.88 88888.00 2007-04-13 12:55:53.125 103 12372.88 28.73 55420.90 88888.00 2007-04-13 12:55:53.250 103 12372.92 28.70 55420.93 88888.00 2007-04-13 12:55:53.375 103 12372.98 28.73 55420.90 88888.00 2007-04-13 12:55:53.500 103 12372.88 28.73 55420.90 88888.00 2007-04-13 12:55:53.625 103 12372.77 28.68 55420.88 88888.00 2007-04-13 12:55:53.750 103 12372.75 28.68 55420.88 88888.00 2007-04-13 12:55:53.875 103 12372.85 28.73 55420.88 88888.00 2007-04-13 12:55:54.000 103 12372.88 28.73 55420.90 88888.00 2007-04-13 12:55:54.125 103 12372.88 28.70 55420.88 88888.00 2007-04-13 12:55:54.250 103 12372.85 28.65 55420.85 88888.00 2007-04-13 12:55:54.375 103 12372.90 28.70 55420.85 88888.00 2007-04-13 12:55:54.500 103 12372.88 28.73 55420.82 88888.00 2007-04-13 12:55:54.625 103 12372.88 28.73 55420.85 88888.00 2007-04-13 12:55:54.750 103 12372.95 28.75 55420.88 88888.00 2007-04-13 12:55:54.875 103 12372.92 28.75 55420.88 88888.00 2007-04-13 12:55:55.000 103 12372.90 28.75 55420.90 88888.00 2007-04-13 12:55:55.125 103 12372.92 28.75 55420.90 88888.00 2007-04-13 12:55:55.250 103 12372.85 28.68 55420.90 88888.00 2007-04-13 12:55:55.375 103 12372.80 28.68 55420.90 88888.00 2007-04-13 12:55:55.500 103 12372.92 28.77 55420.90 88888.00 2007-04-13 12:55:55.625 103 12372.98 28.75 55420.90 88888.00 2007-04-13 12:55:55.750 103 12372.90 28.68 55420.88 88888.00 2007-04-13 12:55:55.875 103 12372.88 28.65 55420.90 88888.00 2007-04-13 12:55:56.000 103 12372.85 28.70 55420.90 88888.00 2007-04-13 12:55:56.125 103 12372.88 28.73 55420.90 88888.00 2007-04-13 12:55:56.250 103 12372.90 28.73 55420.88 88888.00 2007-04-13 12:55:56.375 103 12372.85 28.68 55420.85 88888.00 2007-04-13 12:55:56.500 103 12372.80 28.73 55420.88 88888.00 2007-04-13 12:55:56.625 103 12372.83 28.77 55420.90 88888.00 2007-04-13 12:55:56.750 103 12372.88 28.77 55420.88 88888.00 2007-04-13 12:55:56.875 103 12372.83 28.73 55420.85 88888.00 2007-04-13 12:55:57.000 103 12372.75 28.70 55420.85 88888.00 2007-04-13 12:55:57.125 103 12372.75 28.70 55420.82 88888.00 2007-04-13 12:55:57.250 103 12372.77 28.73 55420.85 88888.00 2007-04-13 12:55:57.375 103 12372.88 28.70 55420.85 88888.00 2007-04-13 12:55:57.500 103 12372.80 28.73 55420.82 88888.00 2007-04-13 12:55:57.625 103 12372.83 28.75 55420.82 88888.00 2007-04-13 12:55:57.750 103 12372.85 28.70 55420.82 88888.00 2007-04-13 12:55:57.875 103 12372.85 28.73 55420.85 88888.00 2007-04-13 12:55:58.000 103 12372.88 28.73 55420.82 88888.00 2007-04-13 12:55:58.125 103 12372.95 28.73 55420.82 88888.00 2007-04-13 12:55:58.250 103 12372.92 28.73 55420.82 88888.00 2007-04-13 12:55:58.375 103 12372.88 28.73 55420.82 88888.00 2007-04-13 12:55:58.500 103 12372.85 28.68 55420.85 88888.00 2007-04-13 12:55:58.625 103 12372.83 28.65 55420.85 88888.00 2007-04-13 12:55:58.750 103 12372.85 28.65 55420.85 88888.00 2007-04-13 12:55:58.875 103 12372.83 28.68 55420.85 88888.00 2007-04-13 12:55:59.000 103 12372.83 28.70 55420.88 88888.00 2007-04-13 12:55:59.125 103 12372.83 28.73 55420.88 88888.00 2007-04-13 12:55:59.250 103 12372.75 28.70 55420.85 88888.00 2007-04-13 12:55:59.375 103 12372.80 28.73 55420.85 88888.00 2007-04-13 12:55:59.500 103 12372.85 28.73 55420.85 88888.00 2007-04-13 12:55:59.625 103 12372.85 28.73 55420.82 88888.00 2007-04-13 12:55:59.750 103 12372.83 28.73 55420.80 88888.00 2007-04-13 12:55:59.875 103 12372.85 28.70 55420.82 88888.00 2007-04-13 12:56:00.000 103 12372.92 28.73 55420.85 88888.00 2007-04-13 12:56:00.125 103 12372.98 28.77 55420.85 88888.00 2007-04-13 12:56:00.250 103 12372.90 28.73 55420.85 88888.00 2007-04-13 12:56:00.375 103 12372.92 28.73 55420.85 88888.00 2007-04-13 12:56:00.500 103 12372.88 28.70 55420.82 88888.00 2007-04-13 12:56:00.625 103 12372.85 28.70 55420.82 88888.00 2007-04-13 12:56:00.750 103 12372.92 28.77 55420.85 88888.00 2007-04-13 12:56:00.875 103 12372.88 28.75 55420.85 88888.00 2007-04-13 12:56:01.000 103 12372.83 28.73 55420.82 88888.00 2007-04-13 12:56:01.125 103 12372.92 28.73 55420.80 88888.00 2007-04-13 12:56:01.250 103 12372.90 28.68 55420.85 88888.00 2007-04-13 12:56:01.375 103 12372.95 28.70 55420.82 88888.00 2007-04-13 12:56:01.500 103 12372.90 28.68 55420.82 88888.00 2007-04-13 12:56:01.625 103 12372.90 28.70 55420.82 88888.00 2007-04-13 12:56:01.750 103 12372.90 28.73 55420.82 88888.00 2007-04-13 12:56:01.875 103 12372.98 28.70 55420.85 88888.00 2007-04-13 12:56:02.000 103 12372.92 28.70 55420.82 88888.00 2007-04-13 12:56:02.125 103 12372.88 28.70 55420.82 88888.00 2007-04-13 12:56:02.250 103 12372.83 28.70 55420.85 88888.00 2007-04-13 12:56:02.375 103 12372.80 28.68 55420.85 88888.00 2007-04-13 12:56:02.500 103 12372.80 28.68 55420.88 88888.00 2007-04-13 12:56:02.625 103 12372.88 28.73 55420.85 88888.00 2007-04-13 12:56:02.750 103 12372.90 28.77 55420.85 88888.00 2007-04-13 12:56:02.875 103 12372.80 28.77 55420.82 88888.00 2007-04-13 12:56:03.000 103 12372.75 28.75 55420.82 88888.00 2007-04-13 12:56:03.125 103 12372.77 28.75 55420.85 88888.00 2007-04-13 12:56:03.250 103 12372.80 28.73 55420.85 88888.00 2007-04-13 12:56:03.375 103 12372.80 28.77 55420.88 88888.00 2007-04-13 12:56:03.500 103 12372.75 28.75 55420.88 88888.00 2007-04-13 12:56:03.625 103 12372.73 28.73 55420.85 88888.00 2007-04-13 12:56:03.750 103 12372.77 28.68 55420.82 88888.00 2007-04-13 12:56:03.875 103 12372.83 28.70 55420.85 88888.00 2007-04-13 12:56:04.000 103 12372.85 28.73 55420.88 88888.00 2007-04-13 12:56:04.125 103 12372.90 28.77 55420.90 88888.00 2007-04-13 12:56:04.250 103 12372.88 28.77 55420.93 88888.00 2007-04-13 12:56:04.375 103 12372.83 28.73 55420.90 88888.00 2007-04-13 12:56:04.500 103 12372.77 28.65 55420.88 88888.00 2007-04-13 12:56:04.625 103 12372.80 28.68 55420.85 88888.00 2007-04-13 12:56:04.750 103 12372.90 28.73 55420.85 88888.00 2007-04-13 12:56:04.875 103 12372.98 28.77 55420.88 88888.00 2007-04-13 12:56:05.000 103 12372.98 28.75 55420.85 88888.00 2007-04-13 12:56:05.125 103 12372.90 28.73 55420.85 88888.00 2007-04-13 12:56:05.250 103 12372.88 28.70 55420.88 88888.00 2007-04-13 12:56:05.375 103 12372.95 28.73 55420.85 88888.00 2007-04-13 12:56:05.500 103 12373.00 28.77 55420.85 88888.00 2007-04-13 12:56:05.625 103 12372.95 28.75 55420.82 88888.00 2007-04-13 12:56:05.750 103 12372.90 28.73 55420.85 88888.00 2007-04-13 12:56:05.875 103 12372.92 28.75 55420.85 88888.00 2007-04-13 12:56:06.000 103 12372.98 28.75 55420.85 88888.00 2007-04-13 12:56:06.125 103 12372.98 28.75 55420.88 88888.00 2007-04-13 12:56:06.250 103 12372.95 28.77 55420.90 88888.00 2007-04-13 12:56:06.375 103 12372.85 28.75 55420.82 88888.00 2007-04-13 12:56:06.500 103 12372.77 28.70 55420.82 88888.00 2007-04-13 12:56:06.625 103 12372.83 28.75 55420.85 88888.00 2007-04-13 12:56:06.750 103 12372.90 28.73 55420.82 88888.00 2007-04-13 12:56:06.875 103 12372.92 28.70 55420.82 88888.00 2007-04-13 12:56:07.000 103 12372.92 28.68 55420.82 88888.00 2007-04-13 12:56:07.125 103 12372.95 28.73 55420.82 88888.00 2007-04-13 12:56:07.250 103 12372.95 28.77 55420.88 88888.00 2007-04-13 12:56:07.375 103 12373.02 28.80 55420.85 88888.00 2007-04-13 12:56:07.500 103 12372.98 28.80 55420.82 88888.00 2007-04-13 12:56:07.625 103 12372.90 28.75 55420.85 88888.00 2007-04-13 12:56:07.750 103 12372.90 28.77 55420.88 88888.00 2007-04-13 12:56:07.875 103 12372.92 28.82 55420.88 88888.00 2007-04-13 12:56:08.000 103 12372.92 28.82 55420.85 88888.00 2007-04-13 12:56:08.125 103 12372.85 28.77 55420.82 88888.00 2007-04-13 12:56:08.250 103 12372.83 28.77 55420.85 88888.00 2007-04-13 12:56:08.375 103 12372.88 28.73 55420.85 88888.00 2007-04-13 12:56:08.500 103 12372.92 28.75 55420.85 88888.00 2007-04-13 12:56:08.625 103 12372.98 28.77 55420.85 88888.00 2007-04-13 12:56:08.750 103 12372.92 28.75 55420.85 88888.00 2007-04-13 12:56:08.875 103 12372.92 28.73 55420.85 88888.00 2007-04-13 12:56:09.000 103 12372.90 28.73 55420.85 88888.00 2007-04-13 12:56:09.125 103 12372.83 28.73 55420.85 88888.00 2007-04-13 12:56:09.250 103 12372.77 28.73 55420.82 88888.00 2007-04-13 12:56:09.375 103 12372.85 28.75 55420.82 88888.00 2007-04-13 12:56:09.500 103 12372.92 28.75 55420.85 88888.00 2007-04-13 12:56:09.625 103 12372.98 28.73 55420.80 88888.00 2007-04-13 12:56:09.750 103 12372.98 28.73 55420.82 88888.00 2007-04-13 12:56:09.875 103 12372.92 28.75 55420.80 88888.00 2007-04-13 12:56:10.000 103 12372.85 28.70 55420.78 88888.00 2007-04-13 12:56:10.125 103 12372.88 28.73 55420.80 88888.00 2007-04-13 12:56:10.250 103 12372.90 28.77 55420.80 88888.00 2007-04-13 12:56:10.375 103 12372.92 28.75 55420.82 88888.00 2007-04-13 12:56:10.500 103 12372.90 28.70 55420.82 88888.00 2007-04-13 12:56:10.625 103 12372.88 28.75 55420.82 88888.00 2007-04-13 12:56:10.750 103 12372.83 28.80 55420.85 88888.00 2007-04-13 12:56:10.875 103 12372.88 28.77 55420.85 88888.00 2007-04-13 12:56:11.000 103 12372.85 28.75 55420.80 88888.00 2007-04-13 12:56:11.125 103 12372.85 28.77 55420.80 88888.00 2007-04-13 12:56:11.250 103 12372.90 28.77 55420.82 88888.00 2007-04-13 12:56:11.375 103 12372.95 28.80 55420.85 88888.00 2007-04-13 12:56:11.500 103 12373.00 28.82 55420.85 88888.00 2007-04-13 12:56:11.625 103 12373.00 28.80 55420.82 88888.00 2007-04-13 12:56:11.750 103 12372.95 28.77 55420.78 88888.00 2007-04-13 12:56:11.875 103 12372.90 28.73 55420.80 88888.00 2007-04-13 12:56:12.000 103 12372.90 28.70 55420.80 88888.00 2007-04-13 12:56:12.125 103 12372.95 28.75 55420.85 88888.00 2007-04-13 12:56:12.250 103 12372.92 28.77 55420.85 88888.00 2007-04-13 12:56:12.375 103 12372.90 28.75 55420.80 88888.00 2007-04-13 12:56:12.500 103 12372.90 28.80 55420.82 88888.00 2007-04-13 12:56:12.625 103 12372.90 28.80 55420.82 88888.00 2007-04-13 12:56:12.750 103 12372.83 28.77 55420.82 88888.00 2007-04-13 12:56:12.875 103 12372.88 28.77 55420.88 88888.00 2007-04-13 12:56:13.000 103 12372.88 28.77 55420.85 88888.00 2007-04-13 12:56:13.125 103 12372.88 28.77 55420.85 88888.00 2007-04-13 12:56:13.250 103 12372.88 28.77 55420.85 88888.00 2007-04-13 12:56:13.375 103 12372.85 28.75 55420.85 88888.00 2007-04-13 12:56:13.500 103 12372.77 28.73 55420.82 88888.00 2007-04-13 12:56:13.625 103 12372.75 28.70 55420.85 88888.00 2007-04-13 12:56:13.750 103 12372.85 28.75 55420.88 88888.00 2007-04-13 12:56:13.875 103 12372.95 28.77 55420.88 88888.00 2007-04-13 12:56:14.000 103 12372.90 28.75 55420.82 88888.00 2007-04-13 12:56:14.125 103 12372.83 28.75 55420.82 88888.00 2007-04-13 12:56:14.250 103 12372.83 28.77 55420.85 88888.00 2007-04-13 12:56:14.375 103 12372.92 28.80 55420.88 88888.00 2007-04-13 12:56:14.500 103 12372.88 28.75 55420.85 88888.00 2007-04-13 12:56:14.625 103 12372.83 28.73 55420.82 88888.00 2007-04-13 12:56:14.750 103 12372.83 28.73 55420.85 88888.00 2007-04-13 12:56:14.875 103 12372.85 28.80 55420.85 88888.00 2007-04-13 12:56:15.000 103 12372.83 28.82 55420.85 88888.00 2007-04-13 12:56:15.125 103 12372.80 28.77 55420.85 88888.00 2007-04-13 12:56:15.250 103 12372.77 28.80 55420.88 88888.00 2007-04-13 12:56:15.375 103 12372.85 28.77 55420.85 88888.00 2007-04-13 12:56:15.500 103 12372.80 28.75 55420.85 88888.00 2007-04-13 12:56:15.625 103 12372.83 28.77 55420.85 88888.00 2007-04-13 12:56:15.750 103 12372.80 28.73 55420.85 88888.00 2007-04-13 12:56:15.875 103 12372.88 28.75 55420.82 88888.00 2007-04-13 12:56:16.000 103 12372.98 28.80 55420.82 88888.00 2007-04-13 12:56:16.125 103 12372.95 28.82 55420.88 88888.00 2007-04-13 12:56:16.250 103 12372.80 28.75 55420.85 88888.00 2007-04-13 12:56:16.375 103 12372.85 28.75 55420.88 88888.00 2007-04-13 12:56:16.500 103 12372.90 28.73 55420.82 88888.00 2007-04-13 12:56:16.625 103 12372.88 28.80 55420.82 88888.00 2007-04-13 12:56:16.750 103 12372.88 28.85 55420.85 88888.00 2007-04-13 12:56:16.875 103 12372.92 28.77 55420.82 88888.00 2007-04-13 12:56:17.000 103 12372.95 28.80 55420.82 88888.00 2007-04-13 12:56:17.125 103 12372.95 28.75 55420.82 88888.00 2007-04-13 12:56:17.250 103 12372.95 28.73 55420.85 88888.00 2007-04-13 12:56:17.375 103 12372.98 28.70 55420.82 88888.00 2007-04-13 12:56:17.500 103 12372.92 28.68 55420.82 88888.00 2007-04-13 12:56:17.625 103 12372.92 28.77 55420.85 88888.00 2007-04-13 12:56:17.750 103 12372.90 28.75 55420.82 88888.00 2007-04-13 12:56:17.875 103 12372.92 28.75 55420.85 88888.00 2007-04-13 12:56:18.000 103 12372.90 28.77 55420.85 88888.00 2007-04-13 12:56:18.125 103 12372.85 28.77 55420.88 88888.00 2007-04-13 12:56:18.250 103 12372.92 28.80 55420.85 88888.00 2007-04-13 12:56:18.375 103 12372.98 28.82 55420.85 88888.00 2007-04-13 12:56:18.500 103 12372.92 28.80 55420.85 88888.00 2007-04-13 12:56:18.625 103 12372.88 28.77 55420.85 88888.00 2007-04-13 12:56:18.750 103 12372.88 28.77 55420.85 88888.00 2007-04-13 12:56:18.875 103 12372.88 28.77 55420.85 88888.00 2007-04-13 12:56:19.000 103 12372.92 28.77 55420.88 88888.00 2007-04-13 12:56:19.125 103 12372.95 28.80 55420.85 88888.00 2007-04-13 12:56:19.250 103 12372.90 28.80 55420.82 88888.00 2007-04-13 12:56:19.375 103 12372.85 28.73 55420.82 88888.00 2007-04-13 12:56:19.500 103 12372.77 28.77 55420.82 88888.00 2007-04-13 12:56:19.625 103 12372.85 28.77 55420.82 88888.00 2007-04-13 12:56:19.750 103 12372.90 28.77 55420.88 88888.00 2007-04-13 12:56:19.875 103 12372.95 28.80 55420.88 88888.00 2007-04-13 12:56:20.000 103 12372.95 28.80 55420.85 88888.00 2007-04-13 12:56:20.125 103 12372.88 28.80 55420.85 88888.00 2007-04-13 12:56:20.250 103 12372.77 28.75 55420.85 88888.00 2007-04-13 12:56:20.375 103 12372.75 28.77 55420.85 88888.00 2007-04-13 12:56:20.500 103 12372.88 28.82 55420.85 88888.00 2007-04-13 12:56:20.625 103 12372.88 28.77 55420.82 88888.00 2007-04-13 12:56:20.750 103 12372.80 28.80 55420.85 88888.00 2007-04-13 12:56:20.875 103 12372.83 28.80 55420.88 88888.00 2007-04-13 12:56:21.000 103 12372.83 28.82 55420.88 88888.00 2007-04-13 12:56:21.125 103 12372.80 28.82 55420.88 88888.00 2007-04-13 12:56:21.250 103 12372.85 28.80 55420.85 88888.00 2007-04-13 12:56:21.375 103 12372.90 28.77 55420.85 88888.00 2007-04-13 12:56:21.500 103 12372.90 28.77 55420.85 88888.00 2007-04-13 12:56:21.625 103 12372.90 28.77 55420.82 88888.00 2007-04-13 12:56:21.750 103 12372.92 28.77 55420.82 88888.00 2007-04-13 12:56:21.875 103 12372.92 28.70 55420.80 88888.00 2007-04-13 12:56:22.000 103 12372.88 28.75 55420.82 88888.00 2007-04-13 12:56:22.125 103 12372.90 28.82 55420.82 88888.00 2007-04-13 12:56:22.250 103 12372.88 28.82 55420.82 88888.00 2007-04-13 12:56:22.375 103 12372.92 28.82 55420.85 88888.00 2007-04-13 12:56:22.500 103 12372.92 28.80 55420.88 88888.00 2007-04-13 12:56:22.625 103 12372.95 28.82 55420.90 88888.00 2007-04-13 12:56:22.750 103 12372.95 28.85 55420.88 88888.00 2007-04-13 12:56:22.875 103 12372.95 28.80 55420.85 88888.00 2007-04-13 12:56:23.000 103 12372.92 28.77 55420.82 88888.00 2007-04-13 12:56:23.125 103 12372.92 28.80 55420.88 88888.00 2007-04-13 12:56:23.250 103 12372.98 28.80 55420.85 88888.00 2007-04-13 12:56:23.375 103 12372.98 28.80 55420.82 88888.00 2007-04-13 12:56:23.500 103 12373.00 28.85 55420.82 88888.00 2007-04-13 12:56:23.625 103 12373.00 28.82 55420.78 88888.00 2007-04-13 12:56:23.750 103 12373.00 28.80 55420.78 88888.00 2007-04-13 12:56:23.875 103 12372.98 28.80 55420.82 88888.00 2007-04-13 12:56:24.000 103 12373.00 28.80 55420.80 88888.00 2007-04-13 12:56:24.125 103 12373.00 28.77 55420.80 88888.00 2007-04-13 12:56:24.250 103 12372.92 28.77 55420.82 88888.00 2007-04-13 12:56:24.375 103 12372.90 28.82 55420.82 88888.00 2007-04-13 12:56:24.500 103 12372.95 28.85 55420.80 88888.00 2007-04-13 12:56:24.625 103 12372.95 28.85 55420.80 88888.00 2007-04-13 12:56:24.750 103 12372.90 28.80 55420.82 88888.00 2007-04-13 12:56:24.875 103 12372.90 28.75 55420.82 88888.00 2007-04-13 12:56:25.000 103 12372.92 28.75 55420.82 88888.00 2007-04-13 12:56:25.125 103 12372.90 28.80 55420.85 88888.00 2007-04-13 12:56:25.250 103 12372.92 28.80 55420.88 88888.00 2007-04-13 12:56:25.375 103 12373.05 28.85 55420.90 88888.00 2007-04-13 12:56:25.500 103 12373.08 28.90 55420.90 88888.00 2007-04-13 12:56:25.625 103 12372.98 28.88 55420.90 88888.00 2007-04-13 12:56:25.750 103 12373.00 28.85 55420.85 88888.00 2007-04-13 12:56:25.875 103 12373.05 28.80 55420.82 88888.00 2007-04-13 12:56:26.000 103 12373.05 28.85 55420.85 88888.00 2007-04-13 12:56:26.125 103 12372.98 28.80 55420.82 88888.00 2007-04-13 12:56:26.250 103 12372.95 28.77 55420.85 88888.00 2007-04-13 12:56:26.375 103 12373.05 28.82 55420.85 88888.00 2007-04-13 12:56:26.500 103 12373.02 28.80 55420.85 88888.00 2007-04-13 12:56:26.625 103 12372.98 28.77 55420.82 88888.00 2007-04-13 12:56:26.750 103 12372.90 28.77 55420.82 88888.00 2007-04-13 12:56:26.875 103 12372.85 28.82 55420.85 88888.00 2007-04-13 12:56:27.000 103 12372.88 28.85 55420.85 88888.00 2007-04-13 12:56:27.125 103 12372.98 28.82 55420.85 88888.00 2007-04-13 12:56:27.250 103 12373.02 28.85 55420.85 88888.00 2007-04-13 12:56:27.375 103 12373.02 28.90 55420.85 88888.00 2007-04-13 12:56:27.500 103 12372.95 28.85 55420.85 88888.00 2007-04-13 12:56:27.625 103 12372.88 28.82 55420.82 88888.00 2007-04-13 12:56:27.750 103 12372.90 28.88 55420.82 88888.00 2007-04-13 12:56:27.875 103 12372.95 28.90 55420.85 88888.00 2007-04-13 12:56:28.000 103 12373.00 28.85 55420.85 88888.00 2007-04-13 12:56:28.125 103 12373.00 28.82 55420.85 88888.00 2007-04-13 12:56:28.250 103 12372.88 28.80 55420.88 88888.00 2007-04-13 12:56:28.375 103 12372.85 28.88 55420.82 88888.00 2007-04-13 12:56:28.500 103 12372.88 28.82 55420.85 88888.00 2007-04-13 12:56:28.625 103 12372.88 28.77 55420.82 88888.00 2007-04-13 12:56:28.750 103 12372.88 28.77 55420.82 88888.00 2007-04-13 12:56:28.875 103 12372.83 28.80 55420.85 88888.00 2007-04-13 12:56:29.000 103 12372.83 28.77 55420.85 88888.00 2007-04-13 12:56:29.125 103 12372.85 28.80 55420.85 88888.00 2007-04-13 12:56:29.250 103 12372.90 28.80 55420.88 88888.00 2007-04-13 12:56:29.375 103 12372.98 28.88 55420.88 88888.00 2007-04-13 12:56:29.500 103 12373.00 28.85 55420.85 88888.00 2007-04-13 12:56:29.625 103 12373.00 28.77 55420.82 88888.00 2007-04-13 12:56:29.750 103 12372.92 28.77 55420.85 88888.00 2007-04-13 12:56:29.875 103 12372.90 28.85 55420.85 88888.00 2007-04-13 12:56:30.000 103 12372.98 28.82 55420.85 88888.00 2007-04-13 12:56:30.125 103 12373.00 28.80 55420.85 88888.00 2007-04-13 12:56:30.250 103 12372.95 28.75 55420.85 88888.00 2007-04-13 12:56:30.375 103 12372.92 28.82 55420.85 88888.00 2007-04-13 12:56:30.500 103 12372.95 28.85 55420.88 88888.00 2007-04-13 12:56:30.625 103 12372.98 28.90 55420.88 88888.00 2007-04-13 12:56:30.750 103 12372.95 28.88 55420.90 88888.00 2007-04-13 12:56:30.875 103 12372.85 28.85 55420.85 88888.00 2007-04-13 12:56:31.000 103 12372.90 28.90 55420.85 88888.00 2007-04-13 12:56:31.125 103 12372.88 28.93 55420.85 88888.00 2007-04-13 12:56:31.250 103 12372.75 28.80 55420.85 88888.00 2007-04-13 12:56:31.375 103 12372.80 28.80 55420.85 88888.00 2007-04-13 12:56:31.500 103 12372.85 28.82 55420.90 88888.00 2007-04-13 12:56:31.625 103 12372.85 28.85 55420.90 88888.00 2007-04-13 12:56:31.750 103 12372.80 28.85 55420.85 88888.00 2007-04-13 12:56:31.875 103 12372.85 28.82 55420.88 88888.00 2007-04-13 12:56:32.000 103 12372.88 28.85 55420.88 88888.00 2007-04-13 12:56:32.125 103 12372.90 28.82 55420.88 88888.00 2007-04-13 12:56:32.250 103 12372.92 28.82 55420.88 88888.00 2007-04-13 12:56:32.375 103 12372.88 28.77 55420.85 88888.00 2007-04-13 12:56:32.500 103 12372.80 28.80 55420.88 88888.00 2007-04-13 12:56:32.625 103 12372.75 28.82 55420.88 88888.00 2007-04-13 12:56:32.750 103 12372.80 28.80 55420.88 88888.00 2007-04-13 12:56:32.875 103 12372.85 28.80 55420.85 88888.00 2007-04-13 12:56:33.000 103 12372.85 28.80 55420.88 88888.00 2007-04-13 12:56:33.125 103 12372.83 28.88 55420.90 88888.00 2007-04-13 12:56:33.250 103 12372.77 28.88 55420.90 88888.00 2007-04-13 12:56:33.375 103 12372.83 28.80 55420.88 88888.00 2007-04-13 12:56:33.500 103 12372.85 28.82 55420.88 88888.00 2007-04-13 12:56:33.625 103 12372.85 28.82 55420.88 88888.00 2007-04-13 12:56:33.750 103 12372.88 28.82 55420.88 88888.00 2007-04-13 12:56:33.875 103 12372.83 28.77 55420.85 88888.00 2007-04-13 12:56:34.000 103 12372.77 28.80 55420.82 88888.00 2007-04-13 12:56:34.125 103 12372.85 28.82 55420.88 88888.00 2007-04-13 12:56:34.250 103 12372.92 28.85 55420.88 88888.00 2007-04-13 12:56:34.375 103 12372.95 28.85 55420.90 88888.00 2007-04-13 12:56:34.500 103 12372.92 28.82 55420.90 88888.00 2007-04-13 12:56:34.625 103 12372.92 28.80 55420.90 88888.00 2007-04-13 12:56:34.750 103 12372.92 28.82 55420.90 88888.00 2007-04-13 12:56:34.875 103 12372.95 28.88 55420.90 88888.00 2007-04-13 12:56:35.000 103 12373.02 28.85 55420.90 88888.00 2007-04-13 12:56:35.125 103 12372.90 28.80 55420.88 88888.00 2007-04-13 12:56:35.250 103 12372.77 28.80 55420.85 88888.00 2007-04-13 12:56:35.375 103 12372.88 28.80 55420.85 88888.00 2007-04-13 12:56:35.500 103 12372.95 28.77 55420.85 88888.00 2007-04-13 12:56:35.625 103 12372.95 28.80 55420.90 88888.00 2007-04-13 12:56:35.750 103 12372.95 28.82 55420.88 88888.00 2007-04-13 12:56:35.875 103 12372.95 28.82 55420.85 88888.00 2007-04-13 12:56:36.000 103 12372.98 28.85 55420.85 88888.00 2007-04-13 12:56:36.125 103 12372.90 28.80 55420.85 88888.00 2007-04-13 12:56:36.250 103 12372.88 28.77 55420.85 88888.00 2007-04-13 12:56:36.375 103 12372.95 28.85 55420.85 88888.00 2007-04-13 12:56:36.500 103 12372.90 28.88 55420.80 88888.00 2007-04-13 12:56:36.625 103 12372.90 28.80 55420.82 88888.00 2007-04-13 12:56:36.750 103 12372.88 28.73 55420.80 88888.00 2007-04-13 12:56:36.875 103 12372.85 28.73 55420.80 88888.00 2007-04-13 12:56:37.000 103 12372.88 28.82 55420.85 88888.00 2007-04-13 12:56:37.125 103 12372.90 28.85 55420.85 88888.00 2007-04-13 12:56:37.250 103 12372.88 28.77 55420.85 88888.00 2007-04-13 12:56:37.375 103 12372.88 28.80 55420.82 88888.00 2007-04-13 12:56:37.500 103 12372.85 28.80 55420.82 88888.00 2007-04-13 12:56:37.625 103 12372.85 28.80 55420.85 88888.00 2007-04-13 12:56:37.750 103 12372.85 28.75 55420.85 88888.00 2007-04-13 12:56:37.875 103 12372.90 28.80 55420.90 88888.00 2007-04-13 12:56:38.000 103 12373.00 28.85 55420.88 88888.00 2007-04-13 12:56:38.125 103 12373.02 28.88 55420.85 88888.00 2007-04-13 12:56:38.250 103 12372.95 28.82 55420.88 88888.00 2007-04-13 12:56:38.375 103 12372.92 28.82 55420.88 88888.00 2007-04-13 12:56:38.500 103 12372.95 28.88 55420.93 88888.00 2007-04-13 12:56:38.625 103 12372.92 28.85 55420.88 88888.00 2007-04-13 12:56:38.750 103 12372.95 28.85 55420.88 88888.00 2007-04-13 12:56:38.875 103 12372.95 28.77 55420.88 88888.00 2007-04-13 12:56:39.000 103 12372.98 28.77 55420.85 88888.00 2007-04-13 12:56:39.125 103 12373.05 28.82 55420.90 88888.00 2007-04-13 12:56:39.250 103 12373.05 28.82 55420.93 88888.00 2007-04-13 12:56:39.375 103 12373.05 28.80 55420.88 88888.00 2007-04-13 12:56:39.500 103 12373.02 28.80 55420.88 88888.00 2007-04-13 12:56:39.625 103 12373.00 28.77 55420.85 88888.00 2007-04-13 12:56:39.750 103 12372.92 28.73 55420.88 88888.00 2007-04-13 12:56:39.875 103 12372.95 28.80 55420.88 88888.00 2007-04-13 12:56:40.000 103 12372.98 28.85 55420.90 88888.00 2007-04-13 12:56:40.125 103 12372.85 28.85 55420.88 88888.00 2007-04-13 12:56:40.250 103 12372.80 28.82 55420.85 88888.00 2007-04-13 12:56:40.375 103 12372.83 28.80 55420.88 88888.00 2007-04-13 12:56:40.500 103 12372.90 28.80 55420.90 88888.00 2007-04-13 12:56:40.625 103 12372.98 28.85 55420.90 88888.00 2007-04-13 12:56:40.750 103 12372.88 28.85 55420.88 88888.00 2007-04-13 12:56:40.875 103 12372.80 28.88 55420.90 88888.00 2007-04-13 12:56:41.000 103 12372.85 28.95 55420.93 88888.00 2007-04-13 12:56:41.125 103 12372.88 28.95 55420.95 88888.00 2007-04-13 12:56:41.250 103 12372.75 28.77 55420.88 88888.00 2007-04-13 12:56:41.375 103 12372.80 28.75 55420.82 88888.00 2007-04-13 12:56:41.500 103 12372.85 28.77 55420.82 88888.00 2007-04-13 12:56:41.625 103 12372.88 28.82 55420.85 88888.00 2007-04-13 12:56:41.750 103 12372.95 28.90 55420.88 88888.00 2007-04-13 12:56:41.875 103 12372.90 28.90 55420.88 88888.00 2007-04-13 12:56:42.000 103 12372.85 28.85 55420.88 88888.00 2007-04-13 12:56:42.125 103 12372.88 28.80 55420.88 88888.00 2007-04-13 12:56:42.250 103 12372.92 28.80 55420.85 88888.00 2007-04-13 12:56:42.375 103 12372.95 28.82 55420.88 88888.00 2007-04-13 12:56:42.500 103 12372.88 28.82 55420.85 88888.00 2007-04-13 12:56:42.625 103 12372.90 28.82 55420.85 88888.00 2007-04-13 12:56:42.750 103 12372.88 28.85 55420.88 88888.00 2007-04-13 12:56:42.875 103 12372.85 28.80 55420.85 88888.00 2007-04-13 12:56:43.000 103 12372.90 28.82 55420.82 88888.00 2007-04-13 12:56:43.125 103 12372.92 28.85 55420.88 88888.00 2007-04-13 12:56:43.250 103 12372.90 28.85 55420.88 88888.00 2007-04-13 12:56:43.375 103 12372.85 28.80 55420.85 88888.00 2007-04-13 12:56:43.500 103 12372.85 28.77 55420.82 88888.00 2007-04-13 12:56:43.625 103 12372.95 28.82 55420.85 88888.00 2007-04-13 12:56:43.750 103 12372.95 28.85 55420.88 88888.00 2007-04-13 12:56:43.875 103 12372.98 28.90 55420.88 88888.00 2007-04-13 12:56:44.000 103 12372.98 28.85 55420.82 88888.00 2007-04-13 12:56:44.125 103 12372.90 28.82 55420.80 88888.00 2007-04-13 12:56:44.250 103 12372.88 28.77 55420.82 88888.00 2007-04-13 12:56:44.375 103 12372.88 28.82 55420.82 88888.00 2007-04-13 12:56:44.500 103 12372.92 28.85 55420.85 88888.00 2007-04-13 12:56:44.625 103 12372.92 28.85 55420.82 88888.00 2007-04-13 12:56:44.750 103 12372.90 28.85 55420.82 88888.00 2007-04-13 12:56:44.875 103 12372.90 28.88 55420.82 88888.00 2007-04-13 12:56:45.000 103 12372.98 28.88 55420.82 88888.00 2007-04-13 12:56:45.125 103 12372.98 28.80 55420.85 88888.00 2007-04-13 12:56:45.250 103 12372.92 28.77 55420.88 88888.00 2007-04-13 12:56:45.375 103 12372.90 28.82 55420.88 88888.00 2007-04-13 12:56:45.500 103 12372.83 28.88 55420.82 88888.00 2007-04-13 12:56:45.625 103 12372.77 28.85 55420.82 88888.00 2007-04-13 12:56:45.750 103 12372.73 28.80 55420.82 88888.00 2007-04-13 12:56:45.875 103 12372.80 28.80 55420.88 88888.00 2007-04-13 12:56:46.000 103 12372.85 28.85 55420.85 88888.00 2007-04-13 12:56:46.125 103 12372.85 28.88 55420.85 88888.00 2007-04-13 12:56:46.250 103 12372.85 28.85 55420.82 88888.00 2007-04-13 12:56:46.375 103 12372.92 28.88 55420.82 88888.00 2007-04-13 12:56:46.500 103 12372.90 28.93 55420.88 88888.00 2007-04-13 12:56:46.625 103 12372.88 28.93 55420.88 88888.00 2007-04-13 12:56:46.750 103 12372.88 28.88 55420.85 88888.00 2007-04-13 12:56:46.875 103 12372.92 28.85 55420.85 88888.00 2007-04-13 12:56:47.000 103 12372.90 28.85 55420.85 88888.00 2007-04-13 12:56:47.125 103 12372.85 28.85 55420.82 88888.00 2007-04-13 12:56:47.250 103 12372.83 28.82 55420.85 88888.00 2007-04-13 12:56:47.375 103 12372.83 28.80 55420.85 88888.00 2007-04-13 12:56:47.500 103 12372.77 28.77 55420.85 88888.00 2007-04-13 12:56:47.625 103 12372.77 28.85 55420.82 88888.00 2007-04-13 12:56:47.750 103 12372.85 28.88 55420.82 88888.00 2007-04-13 12:56:47.875 103 12372.83 28.85 55420.85 88888.00 2007-04-13 12:56:48.000 103 12372.85 28.88 55420.85 88888.00 2007-04-13 12:56:48.125 103 12372.95 28.90 55420.90 88888.00 2007-04-13 12:56:48.250 103 12372.95 28.88 55420.88 88888.00 2007-04-13 12:56:48.375 103 12372.90 28.85 55420.82 88888.00 2007-04-13 12:56:48.500 103 12372.83 28.85 55420.82 88888.00 2007-04-13 12:56:48.625 103 12372.88 28.77 55420.82 88888.00 2007-04-13 12:56:48.750 103 12372.88 28.82 55420.85 88888.00 2007-04-13 12:56:48.875 103 12372.90 28.85 55420.85 88888.00 2007-04-13 12:56:49.000 103 12372.88 28.88 55420.82 88888.00 2007-04-13 12:56:49.125 103 12372.88 28.88 55420.82 88888.00 2007-04-13 12:56:49.250 103 12372.83 28.80 55420.82 88888.00 2007-04-13 12:56:49.375 103 12372.88 28.82 55420.82 88888.00 2007-04-13 12:56:49.500 103 12372.85 28.82 55420.80 88888.00 2007-04-13 12:56:49.625 103 12372.85 28.85 55420.80 88888.00 2007-04-13 12:56:49.750 103 12372.83 28.82 55420.82 88888.00 2007-04-13 12:56:49.875 103 12372.85 28.88 55420.82 88888.00 2007-04-13 12:56:50.000 103 12372.95 28.88 55420.80 88888.00 2007-04-13 12:56:50.125 103 12372.92 28.88 55420.78 88888.00 2007-04-13 12:56:50.250 103 12372.88 28.85 55420.78 88888.00 2007-04-13 12:56:50.375 103 12372.88 28.85 55420.80 88888.00 2007-04-13 12:56:50.500 103 12372.88 28.82 55420.82 88888.00 2007-04-13 12:56:50.625 103 12372.90 28.85 55420.85 88888.00 2007-04-13 12:56:50.750 103 12372.95 28.93 55420.82 88888.00 2007-04-13 12:56:50.875 103 12372.92 28.90 55420.80 88888.00 2007-04-13 12:56:51.000 103 12372.88 28.88 55420.80 88888.00 2007-04-13 12:56:51.125 103 12372.90 28.93 55420.85 88888.00 2007-04-13 12:56:51.250 103 12372.83 28.88 55420.82 88888.00 2007-04-13 12:56:51.375 103 12372.83 28.88 55420.82 88888.00 2007-04-13 12:56:51.500 103 12372.85 28.82 55420.82 88888.00 2007-04-13 12:56:51.625 103 12372.85 28.82 55420.78 88888.00 2007-04-13 12:56:51.750 103 12372.90 28.90 55420.80 88888.00 2007-04-13 12:56:51.875 103 12372.92 28.88 55420.82 88888.00 2007-04-13 12:56:52.000 103 12372.90 28.88 55420.80 88888.00 2007-04-13 12:56:52.125 103 12372.88 28.88 55420.82 88888.00 2007-04-13 12:56:52.250 103 12372.88 28.88 55420.80 88888.00 2007-04-13 12:56:52.375 103 12372.88 28.90 55420.80 88888.00 2007-04-13 12:56:52.500 103 12372.85 28.90 55420.80 88888.00 2007-04-13 12:56:52.625 103 12372.95 28.88 55420.82 88888.00 2007-04-13 12:56:52.750 103 12373.00 28.90 55420.82 88888.00 2007-04-13 12:56:52.875 103 12372.98 28.88 55420.82 88888.00 2007-04-13 12:56:53.000 103 12372.88 28.85 55420.82 88888.00 2007-04-13 12:56:53.125 103 12372.83 28.85 55420.80 88888.00 2007-04-13 12:56:53.250 103 12372.85 28.85 55420.82 88888.00 2007-04-13 12:56:53.375 103 12372.92 28.88 55420.82 88888.00 2007-04-13 12:56:53.500 103 12372.95 28.93 55420.82 88888.00 2007-04-13 12:56:53.625 103 12372.90 28.93 55420.85 88888.00 2007-04-13 12:56:53.750 103 12372.92 28.88 55420.85 88888.00 2007-04-13 12:56:53.875 103 12372.92 28.88 55420.85 88888.00 2007-04-13 12:56:54.000 103 12372.92 28.82 55420.80 88888.00 2007-04-13 12:56:54.125 103 12372.95 28.82 55420.82 88888.00 2007-04-13 12:56:54.250 103 12373.00 28.88 55420.85 88888.00 2007-04-13 12:56:54.375 103 12372.98 28.88 55420.85 88888.00 2007-04-13 12:56:54.500 103 12372.90 28.88 55420.82 88888.00 2007-04-13 12:56:54.625 103 12372.90 28.85 55420.82 88888.00 2007-04-13 12:56:54.750 103 12372.95 28.85 55420.85 88888.00 2007-04-13 12:56:54.875 103 12372.98 28.88 55420.88 88888.00 2007-04-13 12:56:55.000 103 12372.98 28.88 55420.82 88888.00 2007-04-13 12:56:55.125 103 12372.95 28.85 55420.85 88888.00 2007-04-13 12:56:55.250 103 12372.88 28.90 55420.85 88888.00 2007-04-13 12:56:55.375 103 12372.88 28.82 55420.82 88888.00 2007-04-13 12:56:55.500 103 12372.88 28.82 55420.85 88888.00 2007-04-13 12:56:55.625 103 12372.92 28.88 55420.85 88888.00 2007-04-13 12:56:55.750 103 12372.92 28.93 55420.88 88888.00 2007-04-13 12:56:55.875 103 12372.90 28.90 55420.82 88888.00 2007-04-13 12:56:56.000 103 12372.88 28.85 55420.80 88888.00 2007-04-13 12:56:56.125 103 12372.88 28.93 55420.85 88888.00 2007-04-13 12:56:56.250 103 12372.85 28.85 55420.85 88888.00 2007-04-13 12:56:56.375 103 12372.92 28.88 55420.82 88888.00 2007-04-13 12:56:56.500 103 12372.92 28.90 55420.82 88888.00 2007-04-13 12:56:56.625 103 12372.83 28.88 55420.80 88888.00 2007-04-13 12:56:56.750 103 12372.75 28.90 55420.85 88888.00 2007-04-13 12:56:56.875 103 12372.80 28.85 55420.82 88888.00 2007-04-13 12:56:57.000 103 12372.83 28.82 55420.80 88888.00 2007-04-13 12:56:57.125 103 12372.90 28.93 55420.82 88888.00 2007-04-13 12:56:57.250 103 12372.85 28.95 55420.82 88888.00 2007-04-13 12:56:57.375 103 12372.90 28.95 55420.82 88888.00 2007-04-13 12:56:57.500 103 12372.90 28.90 55420.82 88888.00 2007-04-13 12:56:57.625 103 12372.83 28.88 55420.80 88888.00 2007-04-13 12:56:57.750 103 12372.80 28.93 55420.80 88888.00 2007-04-13 12:56:57.875 103 12372.85 28.95 55420.82 88888.00 2007-04-13 12:56:58.000 103 12372.85 28.93 55420.80 88888.00 2007-04-13 12:56:58.125 103 12372.85 28.88 55420.78 88888.00 2007-04-13 12:56:58.250 103 12372.83 28.82 55420.78 88888.00 2007-04-13 12:56:58.375 103 12372.80 28.88 55420.75 88888.00 2007-04-13 12:56:58.500 103 12372.85 28.90 55420.80 88888.00 2007-04-13 12:56:58.625 103 12372.88 28.93 55420.82 88888.00 2007-04-13 12:56:58.750 103 12372.83 28.90 55420.82 88888.00 2007-04-13 12:56:58.875 103 12372.80 28.93 55420.82 88888.00 2007-04-13 12:56:59.000 103 12372.85 28.93 55420.88 88888.00 2007-04-13 12:56:59.125 103 12372.90 28.90 55420.90 88888.00 2007-04-13 12:56:59.250 103 12372.85 28.85 55420.88 88888.00 2007-04-13 12:56:59.375 103 12372.83 28.88 55420.85 88888.00 2007-04-13 12:56:59.500 103 12372.83 28.88 55420.82 88888.00 2007-04-13 12:56:59.625 103 12372.80 28.88 55420.82 88888.00 2007-04-13 12:56:59.750 103 12372.77 28.88 55420.82 88888.00 2007-04-13 12:56:59.875 103 12372.77 28.93 55420.85 88888.00 2007-04-13 12:57:00.000 103 12372.73 28.98 55420.85 88888.00 2007-04-13 12:57:00.125 103 12372.75 28.98 55420.85 88888.00 2007-04-13 12:57:00.250 103 12372.75 28.88 55420.85 88888.00 2007-04-13 12:57:00.375 103 12372.77 28.85 55420.85 88888.00 2007-04-13 12:57:00.500 103 12372.73 28.85 55420.82 88888.00 2007-04-13 12:57:00.625 103 12372.73 28.90 55420.85 88888.00 2007-04-13 12:57:00.750 103 12372.75 28.90 55420.88 88888.00 2007-04-13 12:57:00.875 103 12372.83 28.93 55420.85 88888.00 2007-04-13 12:57:01.000 103 12372.85 28.93 55420.85 88888.00 2007-04-13 12:57:01.125 103 12372.88 28.95 55420.88 88888.00 2007-04-13 12:57:01.250 103 12372.85 28.93 55420.85 88888.00 2007-04-13 12:57:01.375 103 12372.83 28.93 55420.82 88888.00 2007-04-13 12:57:01.500 103 12372.77 28.95 55420.85 88888.00 2007-04-13 12:57:01.625 103 12372.80 28.93 55420.85 88888.00 2007-04-13 12:57:01.750 103 12372.80 28.88 55420.85 88888.00 2007-04-13 12:57:01.875 103 12372.75 28.88 55420.82 88888.00 2007-04-13 12:57:02.000 103 12372.70 28.88 55420.80 88888.00 2007-04-13 12:57:02.125 103 12372.77 28.90 55420.85 88888.00 2007-04-13 12:57:02.250 103 12372.80 28.93 55420.82 88888.00 2007-04-13 12:57:02.375 103 12372.75 28.90 55420.82 88888.00 2007-04-13 12:57:02.500 103 12372.77 28.88 55420.85 88888.00 2007-04-13 12:57:02.625 103 12372.88 28.90 55420.90 88888.00 2007-04-13 12:57:02.750 103 12372.95 28.93 55420.88 88888.00 2007-04-13 12:57:02.875 103 12372.88 28.93 55420.85 88888.00 2007-04-13 12:57:03.000 103 12372.77 28.90 55420.82 88888.00 2007-04-13 12:57:03.125 103 12372.80 28.88 55420.85 88888.00 2007-04-13 12:57:03.250 103 12372.85 28.88 55420.88 88888.00 2007-04-13 12:57:03.375 103 12372.80 28.88 55420.88 88888.00 2007-04-13 12:57:03.500 103 12372.80 28.88 55420.90 88888.00 2007-04-13 12:57:03.625 103 12372.85 28.93 55420.88 88888.00 2007-04-13 12:57:03.750 103 12372.90 28.90 55420.88 88888.00 2007-04-13 12:57:03.875 103 12372.85 28.85 55420.85 88888.00 2007-04-13 12:57:04.000 103 12372.80 28.85 55420.82 88888.00 2007-04-13 12:57:04.125 103 12372.83 28.88 55420.85 88888.00 2007-04-13 12:57:04.250 103 12372.83 28.88 55420.85 88888.00 2007-04-13 12:57:04.375 103 12372.80 28.85 55420.82 88888.00 2007-04-13 12:57:04.500 103 12372.80 28.85 55420.85 88888.00 2007-04-13 12:57:04.625 103 12372.80 28.88 55420.82 88888.00 2007-04-13 12:57:04.750 103 12372.83 28.85 55420.85 88888.00 2007-04-13 12:57:04.875 103 12372.92 28.95 55420.88 88888.00 2007-04-13 12:57:05.000 103 12372.90 28.93 55420.85 88888.00 2007-04-13 12:57:05.125 103 12372.80 28.93 55420.85 88888.00 2007-04-13 12:57:05.250 103 12372.75 28.90 55420.85 88888.00 2007-04-13 12:57:05.375 103 12372.80 28.90 55420.85 88888.00 2007-04-13 12:57:05.500 103 12372.85 28.90 55420.88 88888.00 2007-04-13 12:57:05.625 103 12372.90 28.93 55420.88 88888.00 2007-04-13 12:57:05.750 103 12372.90 28.90 55420.82 88888.00 2007-04-13 12:57:05.875 103 12372.85 28.90 55420.82 88888.00 2007-04-13 12:57:06.000 103 12372.80 28.93 55420.82 88888.00 2007-04-13 12:57:06.125 103 12372.83 28.90 55420.82 88888.00 2007-04-13 12:57:06.250 103 12372.77 28.85 55420.80 88888.00 2007-04-13 12:57:06.375 103 12372.77 28.85 55420.80 88888.00 2007-04-13 12:57:06.500 103 12372.75 28.88 55420.82 88888.00 2007-04-13 12:57:06.625 103 12372.77 28.88 55420.82 88888.00 2007-04-13 12:57:06.750 103 12372.85 28.88 55420.85 88888.00 2007-04-13 12:57:06.875 103 12372.85 28.88 55420.85 88888.00 2007-04-13 12:57:07.000 103 12372.85 28.88 55420.82 88888.00 2007-04-13 12:57:07.125 103 12372.85 28.90 55420.85 88888.00 2007-04-13 12:57:07.250 103 12372.80 28.90 55420.82 88888.00 2007-04-13 12:57:07.375 103 12372.88 28.93 55420.85 88888.00 2007-04-13 12:57:07.500 103 12372.85 28.88 55420.85 88888.00 2007-04-13 12:57:07.625 103 12372.85 28.90 55420.80 88888.00 2007-04-13 12:57:07.750 103 12372.90 28.93 55420.82 88888.00 2007-04-13 12:57:07.875 103 12372.85 28.88 55420.80 88888.00 2007-04-13 12:57:08.000 103 12372.75 28.88 55420.80 88888.00 2007-04-13 12:57:08.125 103 12372.80 28.90 55420.82 88888.00 2007-04-13 12:57:08.250 103 12372.80 28.90 55420.80 88888.00 2007-04-13 12:57:08.375 103 12372.80 28.90 55420.82 88888.00 2007-04-13 12:57:08.500 103 12372.83 28.93 55420.85 88888.00 2007-04-13 12:57:08.625 103 12372.85 28.93 55420.82 88888.00 2007-04-13 12:57:08.750 103 12372.85 28.93 55420.82 88888.00 2007-04-13 12:57:08.875 103 12372.90 28.90 55420.85 88888.00 2007-04-13 12:57:09.000 103 12372.90 28.90 55420.85 88888.00 2007-04-13 12:57:09.125 103 12372.85 28.90 55420.85 88888.00 2007-04-13 12:57:09.250 103 12372.83 28.90 55420.85 88888.00 2007-04-13 12:57:09.375 103 12372.80 28.90 55420.82 88888.00 2007-04-13 12:57:09.500 103 12372.77 28.90 55420.85 88888.00 2007-04-13 12:57:09.625 103 12372.83 28.93 55420.85 88888.00 2007-04-13 12:57:09.750 103 12372.88 28.93 55420.85 88888.00 2007-04-13 12:57:09.875 103 12372.85 28.93 55420.82 88888.00 2007-04-13 12:57:10.000 103 12372.88 28.85 55420.80 88888.00 2007-04-13 12:57:10.125 103 12372.92 28.85 55420.82 88888.00 2007-04-13 12:57:10.250 103 12372.90 28.85 55420.85 88888.00 2007-04-13 12:57:10.375 103 12372.77 28.88 55420.82 88888.00 2007-04-13 12:57:10.500 103 12372.80 28.93 55420.85 88888.00 2007-04-13 12:57:10.625 103 12372.77 28.93 55420.82 88888.00 2007-04-13 12:57:10.750 103 12372.75 28.90 55420.80 88888.00 2007-04-13 12:57:10.875 103 12372.85 28.93 55420.82 88888.00 2007-04-13 12:57:11.000 103 12372.92 28.90 55420.80 88888.00 2007-04-13 12:57:11.125 103 12372.90 28.93 55420.80 88888.00 2007-04-13 12:57:11.250 103 12372.83 28.88 55420.80 88888.00 2007-04-13 12:57:11.375 103 12372.75 28.85 55420.78 88888.00 2007-04-13 12:57:11.500 103 12372.77 28.93 55420.80 88888.00 2007-04-13 12:57:11.625 103 12372.85 28.93 55420.82 88888.00 2007-04-13 12:57:11.750 103 12372.88 28.93 55420.82 88888.00 2007-04-13 12:57:11.875 103 12372.92 28.90 55420.82 88888.00 2007-04-13 12:57:12.000 103 12372.98 29.00 55420.85 88888.00 2007-04-13 12:57:12.125 103 12373.00 29.00 55420.88 88888.00 2007-04-13 12:57:12.250 103 12372.90 28.88 55420.82 88888.00 2007-04-13 12:57:12.375 103 12372.85 28.88 55420.82 88888.00 2007-04-13 12:57:12.500 103 12372.77 28.88 55420.82 88888.00 2007-04-13 12:57:12.625 103 12372.80 28.82 55420.82 88888.00 2007-04-13 12:57:12.750 103 12372.88 28.88 55420.85 88888.00 2007-04-13 12:57:12.875 103 12372.92 28.95 55420.88 88888.00 2007-04-13 12:57:13.000 103 12372.92 28.95 55420.82 88888.00 2007-04-13 12:57:13.125 103 12372.80 28.93 55420.78 88888.00 2007-04-13 12:57:13.250 103 12372.73 28.88 55420.80 88888.00 2007-04-13 12:57:13.375 103 12372.77 28.90 55420.80 88888.00 2007-04-13 12:57:13.500 103 12372.75 28.93 55420.80 88888.00 2007-04-13 12:57:13.625 103 12372.75 28.93 55420.82 88888.00 2007-04-13 12:57:13.750 103 12372.77 28.93 55420.85 88888.00 2007-04-13 12:57:13.875 103 12372.80 28.95 55420.85 88888.00 2007-04-13 12:57:14.000 103 12372.85 28.95 55420.88 88888.00 2007-04-13 12:57:14.125 103 12372.85 29.00 55420.85 88888.00 2007-04-13 12:57:14.250 103 12372.83 29.00 55420.85 88888.00 2007-04-13 12:57:14.375 103 12372.90 29.00 55420.82 88888.00 2007-04-13 12:57:14.500 103 12372.83 28.93 55420.80 88888.00 2007-04-13 12:57:14.625 103 12372.77 28.93 55420.80 88888.00 2007-04-13 12:57:14.750 103 12372.75 28.95 55420.82 88888.00 2007-04-13 12:57:14.875 103 12372.73 28.95 55420.82 88888.00 2007-04-13 12:57:15.000 103 12372.75 28.98 55420.80 88888.00 2007-04-13 12:57:15.125 103 12372.80 28.95 55420.82 88888.00 2007-04-13 12:57:15.250 103 12372.85 28.93 55420.82 88888.00 2007-04-13 12:57:15.375 103 12372.90 28.98 55420.82 88888.00 2007-04-13 12:57:15.500 103 12372.85 28.98 55420.85 88888.00 2007-04-13 12:57:15.625 103 12372.88 28.95 55420.85 88888.00 2007-04-13 12:57:15.750 103 12372.95 28.98 55420.82 88888.00 2007-04-13 12:57:15.875 103 12372.90 28.98 55420.82 88888.00 2007-04-13 12:57:16.000 103 12372.83 28.98 55420.80 88888.00 2007-04-13 12:57:16.125 103 12372.85 28.95 55420.82 88888.00 2007-04-13 12:57:16.250 103 12372.85 28.90 55420.82 88888.00 2007-04-13 12:57:16.375 103 12372.83 28.90 55420.80 88888.00 2007-04-13 12:57:16.500 103 12372.83 29.00 55420.82 88888.00 2007-04-13 12:57:16.625 103 12372.88 29.00 55420.82 88888.00 2007-04-13 12:57:16.750 103 12372.90 28.98 55420.85 88888.00 2007-04-13 12:57:16.875 103 12372.88 28.98 55420.82 88888.00 2007-04-13 12:57:17.000 103 12372.83 28.95 55420.82 88888.00 2007-04-13 12:57:17.125 103 12372.75 28.88 55420.82 88888.00 2007-04-13 12:57:17.250 103 12372.67 28.85 55420.82 88888.00 2007-04-13 12:57:17.375 103 12372.75 28.88 55420.80 88888.00 2007-04-13 12:57:17.500 103 12372.90 28.95 55420.82 88888.00 2007-04-13 12:57:17.625 103 12372.88 28.93 55420.80 88888.00 2007-04-13 12:57:17.750 103 12372.77 28.90 55420.80 88888.00 2007-04-13 12:57:17.875 103 12372.67 28.93 55420.80 88888.00 2007-04-13 12:57:18.000 103 12372.70 28.95 55420.80 88888.00 2007-04-13 12:57:18.125 103 12372.70 28.93 55420.80 88888.00 2007-04-13 12:57:18.250 103 12372.73 28.88 55420.80 88888.00 2007-04-13 12:57:18.375 103 12372.80 28.93 55420.80 88888.00 2007-04-13 12:57:18.500 103 12372.83 28.95 55420.82 88888.00 2007-04-13 12:57:18.625 103 12372.77 28.93 55420.82 88888.00 2007-04-13 12:57:18.750 103 12372.73 29.00 55420.82 88888.00 2007-04-13 12:57:18.875 103 12372.77 29.05 55420.85 88888.00 2007-04-13 12:57:19.000 103 12372.83 29.05 55420.85 88888.00 2007-04-13 12:57:19.125 103 12372.80 28.95 55420.85 88888.00 2007-04-13 12:57:19.250 103 12372.70 28.90 55420.82 88888.00 2007-04-13 12:57:19.375 103 12372.73 28.93 55420.82 88888.00 2007-04-13 12:57:19.500 103 12372.70 28.88 55420.80 88888.00 2007-04-13 12:57:19.625 103 12372.75 28.93 55420.82 88888.00 2007-04-13 12:57:19.750 103 12372.85 28.90 55420.85 88888.00 2007-04-13 12:57:19.875 103 12372.88 28.98 55420.85 88888.00 2007-04-13 12:57:20.000 103 12372.88 28.98 55420.82 88888.00 2007-04-13 12:57:20.125 103 12372.83 29.00 55420.82 88888.00 2007-04-13 12:57:20.250 103 12372.80 29.02 55420.82 88888.00 2007-04-13 12:57:20.375 103 12372.77 28.98 55420.80 88888.00 2007-04-13 12:57:20.500 103 12372.77 28.95 55420.80 88888.00 2007-04-13 12:57:20.625 103 12372.80 28.93 55420.80 88888.00 2007-04-13 12:57:20.750 103 12372.85 28.95 55420.82 88888.00 2007-04-13 12:57:20.875 103 12372.83 28.95 55420.80 88888.00 2007-04-13 12:57:21.000 103 12372.80 28.88 55420.80 88888.00 2007-04-13 12:57:21.125 103 12372.73 28.88 55420.82 88888.00 2007-04-13 12:57:21.250 103 12372.75 28.93 55420.80 88888.00 2007-04-13 12:57:21.375 103 12372.88 28.98 55420.85 88888.00 2007-04-13 12:57:21.500 103 12372.85 28.98 55420.82 88888.00 2007-04-13 12:57:21.625 103 12372.85 28.98 55420.80 88888.00 2007-04-13 12:57:21.750 103 12372.88 28.98 55420.82 88888.00 2007-04-13 12:57:21.875 103 12372.85 28.98 55420.82 88888.00 2007-04-13 12:57:22.000 103 12372.88 28.98 55420.85 88888.00 2007-04-13 12:57:22.125 103 12372.92 28.90 55420.80 88888.00 2007-04-13 12:57:22.250 103 12372.88 28.85 55420.78 88888.00 2007-04-13 12:57:22.375 103 12372.88 28.88 55420.80 88888.00 2007-04-13 12:57:22.500 103 12372.85 28.95 55420.85 88888.00 2007-04-13 12:57:22.625 103 12372.85 28.93 55420.82 88888.00 2007-04-13 12:57:22.750 103 12372.80 28.90 55420.80 88888.00 2007-04-13 12:57:22.875 103 12372.80 28.90 55420.80 88888.00 2007-04-13 12:57:23.000 103 12372.77 28.95 55420.80 88888.00 2007-04-13 12:57:23.125 103 12372.80 28.98 55420.82 88888.00 2007-04-13 12:57:23.250 103 12372.73 28.90 55420.82 88888.00 2007-04-13 12:57:23.375 103 12372.77 28.93 55420.82 88888.00 2007-04-13 12:57:23.500 103 12372.83 28.98 55420.82 88888.00 2007-04-13 12:57:23.625 103 12372.85 28.98 55420.82 88888.00 2007-04-13 12:57:23.750 103 12372.75 28.88 55420.75 88888.00 2007-04-13 12:57:23.875 103 12372.65 28.88 55420.75 88888.00 2007-04-13 12:57:24.000 103 12372.75 28.95 55420.75 88888.00 2007-04-13 12:57:24.125 103 12372.85 28.95 55420.78 88888.00 2007-04-13 12:57:24.250 103 12372.83 28.95 55420.80 88888.00 2007-04-13 12:57:24.375 103 12372.80 28.93 55420.80 88888.00 2007-04-13 12:57:24.500 103 12372.80 28.93 55420.82 88888.00 2007-04-13 12:57:24.625 103 12372.80 28.93 55420.82 88888.00 2007-04-13 12:57:24.750 103 12372.80 28.95 55420.80 88888.00 2007-04-13 12:57:24.875 103 12372.75 28.93 55420.80 88888.00 2007-04-13 12:57:25.000 103 12372.73 28.93 55420.82 88888.00 2007-04-13 12:57:25.125 103 12372.80 28.95 55420.85 88888.00 2007-04-13 12:57:25.250 103 12372.75 28.85 55420.82 88888.00 2007-04-13 12:57:25.375 103 12372.83 28.90 55420.80 88888.00 2007-04-13 12:57:25.500 103 12372.90 28.95 55420.85 88888.00 2007-04-13 12:57:25.625 103 12372.90 28.98 55420.85 88888.00 2007-04-13 12:57:25.750 103 12372.88 28.98 55420.82 88888.00 2007-04-13 12:57:25.875 103 12372.85 28.98 55420.80 88888.00 2007-04-13 12:57:26.000 103 12372.77 28.93 55420.78 88888.00 2007-04-13 12:57:26.125 103 12372.77 28.95 55420.80 88888.00 2007-04-13 12:57:26.250 103 12372.75 28.90 55420.80 88888.00 2007-04-13 12:57:26.375 103 12372.77 28.93 55420.80 88888.00 2007-04-13 12:57:26.500 103 12372.75 28.93 55420.78 88888.00 2007-04-13 12:57:26.625 103 12372.75 28.98 55420.80 88888.00 2007-04-13 12:57:26.750 103 12372.83 28.93 55420.82 88888.00 2007-04-13 12:57:26.875 103 12372.90 28.95 55420.82 88888.00 2007-04-13 12:57:27.000 103 12372.83 29.00 55420.82 88888.00 2007-04-13 12:57:27.125 103 12372.85 28.98 55420.82 88888.00 2007-04-13 12:57:27.250 103 12372.83 28.85 55420.80 88888.00 2007-04-13 12:57:27.375 103 12372.85 28.88 55420.80 88888.00 2007-04-13 12:57:27.500 103 12372.83 28.98 55420.80 88888.00 2007-04-13 12:57:27.625 103 12372.77 29.00 55420.82 88888.00 2007-04-13 12:57:27.750 103 12372.77 28.98 55420.82 88888.00 2007-04-13 12:57:27.875 103 12372.73 28.85 55420.80 88888.00 2007-04-13 12:57:28.000 103 12372.73 28.85 55420.80 88888.00 2007-04-13 12:57:28.125 103 12372.83 28.95 55420.82 88888.00 2007-04-13 12:57:28.250 103 12372.83 28.98 55420.82 88888.00 2007-04-13 12:57:28.375 103 12372.83 28.98 55420.78 88888.00 2007-04-13 12:57:28.500 103 12372.80 28.90 55420.78 88888.00 2007-04-13 12:57:28.625 103 12372.85 28.95 55420.78 88888.00 2007-04-13 12:57:28.750 103 12372.88 28.93 55420.78 88888.00 2007-04-13 12:57:28.875 103 12372.85 28.95 55420.78 88888.00 2007-04-13 12:57:29.000 103 12372.83 28.93 55420.80 88888.00 2007-04-13 12:57:29.125 103 12372.85 28.98 55420.82 88888.00 2007-04-13 12:57:29.250 103 12372.83 28.98 55420.82 88888.00 2007-04-13 12:57:29.375 103 12372.80 28.95 55420.78 88888.00 2007-04-13 12:57:29.500 103 12372.75 28.93 55420.78 88888.00 2007-04-13 12:57:29.625 103 12372.85 28.95 55420.80 88888.00 2007-04-13 12:57:29.750 103 12372.83 28.98 55420.82 88888.00 2007-04-13 12:57:29.875 103 12372.80 28.98 55420.82 88888.00 2007-04-13 12:57:30.000 103 12372.88 28.98 55420.80 88888.00 2007-04-13 12:57:30.125 103 12372.88 28.93 55420.78 88888.00 2007-04-13 12:57:30.250 103 12372.85 28.90 55420.78 88888.00 2007-04-13 12:57:30.375 103 12372.83 28.98 55420.78 88888.00 2007-04-13 12:57:30.500 103 12372.75 29.00 55420.78 88888.00 2007-04-13 12:57:30.625 103 12372.73 29.00 55420.78 88888.00 2007-04-13 12:57:30.750 103 12372.70 28.98 55420.75 88888.00 2007-04-13 12:57:30.875 103 12372.70 28.95 55420.78 88888.00 2007-04-13 12:57:31.000 103 12372.77 28.98 55420.78 88888.00 2007-04-13 12:57:31.125 103 12372.75 28.95 55420.78 88888.00 2007-04-13 12:57:31.250 103 12372.80 28.98 55420.80 88888.00 2007-04-13 12:57:31.375 103 12372.85 28.98 55420.78 88888.00 2007-04-13 12:57:31.500 103 12372.88 28.95 55420.78 88888.00 2007-04-13 12:57:31.625 103 12372.90 29.00 55420.82 88888.00 2007-04-13 12:57:31.750 103 12372.85 29.02 55420.82 88888.00 2007-04-13 12:57:31.875 103 12372.80 28.98 55420.78 88888.00 2007-04-13 12:57:32.000 103 12372.80 28.98 55420.78 88888.00 2007-04-13 12:57:32.125 103 12372.77 28.93 55420.80 88888.00 2007-04-13 12:57:32.250 103 12372.77 28.98 55420.82 88888.00 2007-04-13 12:57:32.375 103 12372.77 28.93 55420.82 88888.00 2007-04-13 12:57:32.500 103 12372.67 28.88 55420.78 88888.00 2007-04-13 12:57:32.625 103 12372.65 28.88 55420.78 88888.00 2007-04-13 12:57:32.750 103 12372.73 28.95 55420.78 88888.00 2007-04-13 12:57:32.875 103 12372.77 28.98 55420.82 88888.00 2007-04-13 12:57:33.000 103 12372.75 28.98 55420.80 88888.00 2007-04-13 12:57:33.125 103 12372.70 28.95 55420.78 88888.00 2007-04-13 12:57:33.250 103 12372.67 28.88 55420.75 88888.00 2007-04-13 12:57:33.375 103 12372.77 28.93 55420.78 88888.00 2007-04-13 12:57:33.500 103 12372.77 28.98 55420.80 88888.00 2007-04-13 12:57:33.625 103 12372.77 28.95 55420.75 88888.00 2007-04-13 12:57:33.750 103 12372.77 28.98 55420.75 88888.00 2007-04-13 12:57:33.875 103 12372.75 28.95 55420.75 88888.00 2007-04-13 12:57:34.000 103 12372.75 28.98 55420.78 88888.00 2007-04-13 12:57:34.125 103 12372.75 29.00 55420.78 88888.00 2007-04-13 12:57:34.250 103 12372.73 28.93 55420.75 88888.00 2007-04-13 12:57:34.375 103 12372.73 28.93 55420.78 88888.00 2007-04-13 12:57:34.500 103 12372.75 28.95 55420.80 88888.00 2007-04-13 12:57:34.625 103 12372.77 28.98 55420.78 88888.00 2007-04-13 12:57:34.750 103 12372.73 28.95 55420.80 88888.00 2007-04-13 12:57:34.875 103 12372.67 29.00 55420.82 88888.00 2007-04-13 12:57:35.000 103 12372.70 28.98 55420.80 88888.00 2007-04-13 12:57:35.125 103 12372.67 28.95 55420.80 88888.00 2007-04-13 12:57:35.250 103 12372.75 28.98 55420.80 88888.00 2007-04-13 12:57:35.375 103 12372.80 29.00 55420.80 88888.00 2007-04-13 12:57:35.500 103 12372.88 28.98 55420.85 88888.00 2007-04-13 12:57:35.625 103 12372.92 28.95 55420.80 88888.00 2007-04-13 12:57:35.750 103 12372.92 28.95 55420.80 88888.00 2007-04-13 12:57:35.875 103 12372.85 28.93 55420.80 88888.00 2007-04-13 12:57:36.000 103 12372.80 28.93 55420.80 88888.00 2007-04-13 12:57:36.125 103 12372.80 28.93 55420.82 88888.00 2007-04-13 12:57:36.250 103 12372.80 28.95 55420.82 88888.00 2007-04-13 12:57:36.375 103 12372.88 28.98 55420.82 88888.00 2007-04-13 12:57:36.500 103 12372.88 28.95 55420.82 88888.00 2007-04-13 12:57:36.625 103 12372.83 28.93 55420.80 88888.00 2007-04-13 12:57:36.750 103 12372.80 28.98 55420.80 88888.00 2007-04-13 12:57:36.875 103 12372.83 29.00 55420.85 88888.00 2007-04-13 12:57:37.000 103 12372.85 29.02 55420.82 88888.00 2007-04-13 12:57:37.125 103 12372.83 28.98 55420.82 88888.00 2007-04-13 12:57:37.250 103 12372.77 28.90 55420.80 88888.00 2007-04-13 12:57:37.375 103 12372.80 28.93 55420.80 88888.00 2007-04-13 12:57:37.500 103 12372.85 28.98 55420.82 88888.00 2007-04-13 12:57:37.625 103 12372.85 29.05 55420.85 88888.00 2007-04-13 12:57:37.750 103 12372.88 29.05 55420.85 88888.00 2007-04-13 12:57:37.875 103 12372.85 29.02 55420.85 88888.00 2007-04-13 12:57:38.000 103 12372.83 29.00 55420.82 88888.00 2007-04-13 12:57:38.125 103 12372.70 28.95 55420.80 88888.00 2007-04-13 12:57:38.250 103 12372.67 28.95 55420.80 88888.00 2007-04-13 12:57:38.375 103 12372.73 29.00 55420.80 88888.00 2007-04-13 12:57:38.500 103 12372.77 28.95 55420.82 88888.00 2007-04-13 12:57:38.625 103 12372.83 28.98 55420.82 88888.00 2007-04-13 12:57:38.750 103 12372.92 28.98 55420.82 88888.00 2007-04-13 12:57:38.875 103 12372.83 28.93 55420.82 88888.00 2007-04-13 12:57:39.000 103 12372.75 28.88 55420.80 88888.00 2007-04-13 12:57:39.125 103 12372.75 28.93 55420.80 88888.00 2007-04-13 12:57:39.250 103 12372.73 28.90 55420.80 88888.00 2007-04-13 12:57:39.375 103 12372.83 28.95 55420.82 88888.00 2007-04-13 12:57:39.500 103 12372.92 28.98 55420.85 88888.00 2007-04-13 12:57:39.625 103 12372.88 28.93 55420.85 88888.00 2007-04-13 12:57:39.750 103 12372.85 28.95 55420.85 88888.00 2007-04-13 12:57:39.875 103 12372.83 28.95 55420.82 88888.00 2007-04-13 12:57:40.000 103 12372.80 28.98 55420.78 88888.00 2007-04-13 12:57:40.125 103 12372.83 29.02 55420.82 88888.00 2007-04-13 12:57:40.250 103 12372.80 29.02 55420.85 88888.00 2007-04-13 12:57:40.375 103 12372.80 29.02 55420.85 88888.00 2007-04-13 12:57:40.500 103 12372.77 28.98 55420.85 88888.00 2007-04-13 12:57:40.625 103 12372.80 29.00 55420.82 88888.00 2007-04-13 12:57:40.750 103 12372.77 29.02 55420.82 88888.00 2007-04-13 12:57:40.875 103 12372.75 29.00 55420.75 88888.00 2007-04-13 12:57:41.000 103 12372.75 28.95 55420.72 88888.00 2007-04-13 12:57:41.125 103 12372.73 28.93 55420.80 88888.00 2007-04-13 12:57:41.250 103 12372.77 29.00 55420.82 88888.00 2007-04-13 12:57:41.375 103 12372.83 29.02 55420.78 88888.00 2007-04-13 12:57:41.500 103 12372.85 29.05 55420.75 88888.00 2007-04-13 12:57:41.625 103 12372.85 29.07 55420.80 88888.00 2007-04-13 12:57:41.750 103 12372.75 29.02 55420.82 88888.00 2007-04-13 12:57:41.875 103 12372.75 29.00 55420.80 88888.00 2007-04-13 12:57:42.000 103 12372.83 29.02 55420.82 88888.00 2007-04-13 12:57:42.125 103 12372.88 29.00 55420.80 88888.00 2007-04-13 12:57:42.250 103 12372.85 29.00 55420.80 88888.00 2007-04-13 12:57:42.375 103 12372.88 28.95 55420.82 88888.00 2007-04-13 12:57:42.500 103 12372.90 29.02 55420.82 88888.00 2007-04-13 12:57:42.625 103 12372.95 29.07 55420.82 88888.00 2007-04-13 12:57:42.750 103 12372.90 29.00 55420.80 88888.00 2007-04-13 12:57:42.875 103 12372.88 28.93 55420.78 88888.00 2007-04-13 12:57:43.000 103 12372.75 28.98 55420.75 88888.00 2007-04-13 12:57:43.125 103 12372.73 28.98 55420.78 88888.00 2007-04-13 12:57:43.250 103 12372.73 28.95 55420.78 88888.00 2007-04-13 12:57:43.375 103 12372.77 29.02 55420.80 88888.00 2007-04-13 12:57:43.500 103 12372.80 29.02 55420.82 88888.00 2007-04-13 12:57:43.625 103 12372.73 29.02 55420.82 88888.00 2007-04-13 12:57:43.750 103 12372.70 28.98 55420.78 88888.00 2007-04-13 12:57:43.875 103 12372.70 28.98 55420.80 88888.00 2007-04-13 12:57:44.000 103 12372.73 28.95 55420.80 88888.00 2007-04-13 12:57:44.125 103 12372.80 29.00 55420.82 88888.00 2007-04-13 12:57:44.250 103 12372.83 28.98 55420.80 88888.00 2007-04-13 12:57:44.375 103 12372.83 29.02 55420.80 88888.00 2007-04-13 12:57:44.500 103 12372.85 29.05 55420.82 88888.00 2007-04-13 12:57:44.625 103 12372.88 29.02 55420.82 88888.00 2007-04-13 12:57:44.750 103 12372.75 28.98 55420.80 88888.00 2007-04-13 12:57:44.875 103 12372.67 28.95 55420.82 88888.00 2007-04-13 12:57:45.000 103 12372.65 29.02 55420.82 88888.00 2007-04-13 12:57:45.125 103 12372.67 29.02 55420.80 88888.00 2007-04-13 12:57:45.250 103 12372.70 29.00 55420.80 88888.00 2007-04-13 12:57:45.375 103 12372.75 28.98 55420.80 88888.00 2007-04-13 12:57:45.500 103 12372.75 28.93 55420.82 88888.00 2007-04-13 12:57:45.625 103 12372.70 28.95 55420.82 88888.00 2007-04-13 12:57:45.750 103 12372.70 29.00 55420.80 88888.00 2007-04-13 12:57:45.875 103 12372.73 28.98 55420.80 88888.00 2007-04-13 12:57:46.000 103 12372.75 28.95 55420.78 88888.00 2007-04-13 12:57:46.125 103 12372.77 29.00 55420.78 88888.00 2007-04-13 12:57:46.250 103 12372.77 29.05 55420.78 88888.00 2007-04-13 12:57:46.375 103 12372.75 29.05 55420.80 88888.00 2007-04-13 12:57:46.500 103 12372.73 29.00 55420.80 88888.00 2007-04-13 12:57:46.625 103 12372.77 29.00 55420.75 88888.00 2007-04-13 12:57:46.750 103 12372.80 28.95 55420.78 88888.00 2007-04-13 12:57:46.875 103 12372.85 28.98 55420.78 88888.00 2007-04-13 12:57:47.000 103 12372.77 28.98 55420.78 88888.00 2007-04-13 12:57:47.125 103 12372.80 29.02 55420.80 88888.00 2007-04-13 12:57:47.250 103 12372.80 29.00 55420.80 88888.00 2007-04-13 12:57:47.375 103 12372.80 29.00 55420.80 88888.00 2007-04-13 12:57:47.500 103 12372.77 28.93 55420.78 88888.00 2007-04-13 12:57:47.625 103 12372.73 28.95 55420.78 88888.00 2007-04-13 12:57:47.750 103 12372.73 28.98 55420.78 88888.00 2007-04-13 12:57:47.875 103 12372.77 28.98 55420.80 88888.00 2007-04-13 12:57:48.000 103 12372.80 28.95 55420.75 88888.00 2007-04-13 12:57:48.125 103 12372.80 28.98 55420.78 88888.00 2007-04-13 12:57:48.250 103 12372.75 28.95 55420.80 88888.00 2007-04-13 12:57:48.375 103 12372.77 28.95 55420.78 88888.00 2007-04-13 12:57:48.500 103 12372.77 28.98 55420.78 88888.00 2007-04-13 12:57:48.625 103 12372.77 29.00 55420.80 88888.00 2007-04-13 12:57:48.750 103 12372.83 29.00 55420.82 88888.00 2007-04-13 12:57:48.875 103 12372.83 29.00 55420.80 88888.00 2007-04-13 12:57:49.000 103 12372.70 29.02 55420.78 88888.00 2007-04-13 12:57:49.125 103 12372.65 28.98 55420.72 88888.00 2007-04-13 12:57:49.250 103 12372.65 28.95 55420.75 88888.00 2007-04-13 12:57:49.375 103 12372.73 28.95 55420.75 88888.00 2007-04-13 12:57:49.500 103 12372.75 28.98 55420.75 88888.00 2007-04-13 12:57:49.625 103 12372.73 28.98 55420.78 88888.00 2007-04-13 12:57:49.750 103 12372.70 29.05 55420.78 88888.00 2007-04-13 12:57:49.875 103 12372.73 29.02 55420.80 88888.00 2007-04-13 12:57:50.000 103 12372.73 29.00 55420.78 88888.00 2007-04-13 12:57:50.125 103 12372.77 29.00 55420.80 88888.00 2007-04-13 12:57:50.250 103 12372.67 28.98 55420.80 88888.00 2007-04-13 12:57:50.375 103 12372.73 29.00 55420.82 88888.00 2007-04-13 12:57:50.500 103 12372.80 29.05 55420.80 88888.00 2007-04-13 12:57:50.625 103 12372.88 29.05 55420.80 88888.00 2007-04-13 12:57:50.750 103 12372.80 29.00 55420.80 88888.00 2007-04-13 12:57:50.875 103 12372.80 29.00 55420.80 88888.00 2007-04-13 12:57:51.000 103 12372.70 29.00 55420.78 88888.00 2007-04-13 12:57:51.125 103 12372.67 28.95 55420.82 88888.00 2007-04-13 12:57:51.250 103 12372.65 28.93 55420.80 88888.00 2007-04-13 12:57:51.375 103 12372.70 28.95 55420.80 88888.00 2007-04-13 12:57:51.500 103 12372.70 28.98 55420.78 88888.00 2007-04-13 12:57:51.625 103 12372.70 28.95 55420.78 88888.00 2007-04-13 12:57:51.750 103 12372.65 28.98 55420.78 88888.00 2007-04-13 12:57:51.875 103 12372.75 29.00 55420.80 88888.00 2007-04-13 12:57:52.000 103 12372.77 29.00 55420.78 88888.00 2007-04-13 12:57:52.125 103 12372.75 29.00 55420.80 88888.00 2007-04-13 12:57:52.250 103 12372.77 28.98 55420.80 88888.00 2007-04-13 12:57:52.375 103 12372.70 28.93 55420.78 88888.00 2007-04-13 12:57:52.500 103 12372.58 28.93 55420.75 88888.00 2007-04-13 12:57:52.625 103 12372.62 28.93 55420.80 88888.00 2007-04-13 12:57:52.750 103 12372.65 28.95 55420.80 88888.00 2007-04-13 12:57:52.875 103 12372.67 28.98 55420.80 88888.00 2007-04-13 12:57:53.000 103 12372.67 28.95 55420.78 88888.00 2007-04-13 12:57:53.125 103 12372.67 28.95 55420.75 88888.00 2007-04-13 12:57:53.250 103 12372.65 28.93 55420.78 88888.00 2007-04-13 12:57:53.375 103 12372.70 28.95 55420.78 88888.00 2007-04-13 12:57:53.500 103 12372.75 28.98 55420.80 88888.00 2007-04-13 12:57:53.625 103 12372.75 28.98 55420.80 88888.00 2007-04-13 12:57:53.750 103 12372.70 29.00 55420.78 88888.00 2007-04-13 12:57:53.875 103 12372.65 28.93 55420.80 88888.00 2007-04-13 12:57:54.000 103 12372.60 28.93 55420.78 88888.00 2007-04-13 12:57:54.125 103 12372.60 28.98 55420.80 88888.00 2007-04-13 12:57:54.250 103 12372.60 28.95 55420.80 88888.00 2007-04-13 12:57:54.375 103 12372.60 28.93 55420.78 88888.00 2007-04-13 12:57:54.500 103 12372.55 28.93 55420.80 88888.00 2007-04-13 12:57:54.625 103 12372.55 28.95 55420.78 88888.00 2007-04-13 12:57:54.750 103 12372.60 28.98 55420.75 88888.00 2007-04-13 12:57:54.875 103 12372.67 29.05 55420.78 88888.00 2007-04-13 12:57:55.000 103 12372.65 28.98 55420.75 88888.00 2007-04-13 12:57:55.125 103 12372.65 28.88 55420.75 88888.00 2007-04-13 12:57:55.250 103 12372.70 28.90 55420.75 88888.00 2007-04-13 12:57:55.375 103 12372.75 28.95 55420.78 88888.00 2007-04-13 12:57:55.500 103 12372.67 28.93 55420.78 88888.00 2007-04-13 12:57:55.625 103 12372.65 28.90 55420.78 88888.00 2007-04-13 12:57:55.750 103 12372.65 28.95 55420.78 88888.00 2007-04-13 12:57:55.875 103 12372.62 28.95 55420.78 88888.00 2007-04-13 12:57:56.000 103 12372.65 28.95 55420.78 88888.00 2007-04-13 12:57:56.125 103 12372.65 28.95 55420.78 88888.00 2007-04-13 12:57:56.250 103 12372.67 28.98 55420.75 88888.00 2007-04-13 12:57:56.375 103 12372.70 28.98 55420.78 88888.00 2007-04-13 12:57:56.500 103 12372.65 28.98 55420.75 88888.00 2007-04-13 12:57:56.625 103 12372.67 28.95 55420.75 88888.00 2007-04-13 12:57:56.750 103 12372.67 28.93 55420.70 88888.00 2007-04-13 12:57:56.875 103 12372.58 28.88 55420.72 88888.00 2007-04-13 12:57:57.000 103 12372.60 28.90 55420.75 88888.00 2007-04-13 12:57:57.125 103 12372.65 28.95 55420.78 88888.00 2007-04-13 12:57:57.250 103 12372.62 28.95 55420.78 88888.00 2007-04-13 12:57:57.375 103 12372.62 28.90 55420.75 88888.00 2007-04-13 12:57:57.500 103 12372.65 28.95 55420.75 88888.00 2007-04-13 12:57:57.625 103 12372.70 28.98 55420.78 88888.00 2007-04-13 12:57:57.750 103 12372.70 28.98 55420.78 88888.00 2007-04-13 12:57:57.875 103 12372.67 29.00 55420.80 88888.00 2007-04-13 12:57:58.000 103 12372.67 28.95 55420.78 88888.00 2007-04-13 12:57:58.125 103 12372.65 28.95 55420.82 88888.00 2007-04-13 12:57:58.250 103 12372.65 28.98 55420.80 88888.00 2007-04-13 12:57:58.375 103 12372.67 28.98 55420.78 88888.00 2007-04-13 12:57:58.500 103 12372.62 28.98 55420.78 88888.00 2007-04-13 12:57:58.625 103 12372.62 28.98 55420.78 88888.00 2007-04-13 12:57:58.750 103 12372.65 28.98 55420.80 88888.00 2007-04-13 12:57:58.875 103 12372.65 28.98 55420.78 88888.00 2007-04-13 12:57:59.000 103 12372.70 28.90 55420.78 88888.00 2007-04-13 12:57:59.125 103 12372.65 28.88 55420.78 88888.00 2007-04-13 12:57:59.250 103 12372.65 28.95 55420.78 88888.00 2007-04-13 12:57:59.375 103 12372.77 28.95 55420.78 88888.00 2007-04-13 12:57:59.500 103 12372.85 29.00 55420.82 88888.00 2007-04-13 12:57:59.625 103 12372.75 28.98 55420.80 88888.00 2007-04-13 12:57:59.750 103 12372.60 28.90 55420.78 88888.00 2007-04-13 12:57:59.875 103 12372.58 28.90 55420.72 88888.00 2007-04-13 12:58:00.000 103 12372.67 28.88 55420.72 88888.00 2007-04-13 12:58:00.125 103 12372.70 28.85 55420.75 88888.00 2007-04-13 12:58:00.250 103 12372.65 28.85 55420.78 88888.00 2007-04-13 12:58:00.375 103 12372.60 28.93 55420.75 88888.00 2007-04-13 12:58:00.500 103 12372.58 28.98 55420.78 88888.00 2007-04-13 12:58:00.625 103 12372.65 28.95 55420.78 88888.00 2007-04-13 12:58:00.750 103 12372.67 28.88 55420.75 88888.00 2007-04-13 12:58:00.875 103 12372.67 28.85 55420.78 88888.00 2007-04-13 12:58:01.000 103 12372.65 28.88 55420.78 88888.00 2007-04-13 12:58:01.125 103 12372.65 28.95 55420.78 88888.00 2007-04-13 12:58:01.250 103 12372.67 28.95 55420.80 88888.00 2007-04-13 12:58:01.375 103 12372.60 28.93 55420.75 88888.00 2007-04-13 12:58:01.500 103 12372.55 28.93 55420.75 88888.00 2007-04-13 12:58:01.625 103 12372.62 28.95 55420.78 88888.00 2007-04-13 12:58:01.750 103 12372.73 28.95 55420.75 88888.00 2007-04-13 12:58:01.875 103 12372.77 29.00 55420.75 88888.00 2007-04-13 12:58:02.000 103 12372.67 28.95 55420.72 88888.00 2007-04-13 12:58:02.125 103 12372.65 29.00 55420.75 88888.00 2007-04-13 12:58:02.250 103 12372.60 28.98 55420.78 88888.00 2007-04-13 12:58:02.375 103 12372.55 28.90 55420.75 88888.00 2007-04-13 12:58:02.500 103 12372.55 28.90 55420.75 88888.00 2007-04-13 12:58:02.625 103 12372.55 28.90 55420.75 88888.00 2007-04-13 12:58:02.750 103 12372.60 28.88 55420.75 88888.00 2007-04-13 12:58:02.875 103 12372.60 28.85 55420.75 88888.00 2007-04-13 12:58:03.000 103 12372.62 28.88 55420.75 88888.00 2007-04-13 12:58:03.125 103 12372.70 28.90 55420.78 88888.00 2007-04-13 12:58:03.250 103 12372.58 28.90 55420.75 88888.00 2007-04-13 12:58:03.375 103 12372.60 28.95 55420.75 88888.00 2007-04-13 12:58:03.500 103 12372.70 28.93 55420.72 88888.00 2007-04-13 12:58:03.625 103 12372.67 28.90 55420.72 88888.00 2007-04-13 12:58:03.750 103 12372.60 28.95 55420.75 88888.00 2007-04-13 12:58:03.875 103 12372.55 28.98 55420.75 88888.00 2007-04-13 12:58:04.000 103 12372.58 28.95 55420.72 88888.00 2007-04-13 12:58:04.125 103 12372.60 28.90 55420.78 88888.00 2007-04-13 12:58:04.250 103 12372.65 28.90 55420.75 88888.00 2007-04-13 12:58:04.375 103 12372.67 28.93 55420.75 88888.00 2007-04-13 12:58:04.500 103 12372.73 28.95 55420.75 88888.00 2007-04-13 12:58:04.625 103 12372.70 28.98 55420.78 88888.00 2007-04-13 12:58:04.750 103 12372.62 28.95 55420.80 88888.00 2007-04-13 12:58:04.875 103 12372.60 28.93 55420.72 88888.00 2007-04-13 12:58:05.000 103 12372.58 28.88 55420.70 88888.00 2007-04-13 12:58:05.125 103 12372.70 28.95 55420.78 88888.00 2007-04-13 12:58:05.250 103 12372.62 28.95 55420.82 88888.00 2007-04-13 12:58:05.375 103 12372.62 28.95 55420.80 88888.00 2007-04-13 12:58:05.500 103 12372.62 28.90 55420.78 88888.00 2007-04-13 12:58:05.625 103 12372.67 28.93 55420.75 88888.00 2007-04-13 12:58:05.750 103 12372.70 28.93 55420.75 88888.00 2007-04-13 12:58:05.875 103 12372.62 28.98 55420.75 88888.00 2007-04-13 12:58:06.000 103 12372.67 28.95 55420.75 88888.00 2007-04-13 12:58:06.125 103 12372.75 28.95 55420.75 88888.00 2007-04-13 12:58:06.250 103 12372.70 28.93 55420.75 88888.00 2007-04-13 12:58:06.375 103 12372.67 28.93 55420.75 88888.00 2007-04-13 12:58:06.500 103 12372.62 28.93 55420.75 88888.00 2007-04-13 12:58:06.625 103 12372.60 28.90 55420.75 88888.00 2007-04-13 12:58:06.750 103 12372.65 28.88 55420.72 88888.00 2007-04-13 12:58:06.875 103 12372.77 28.98 55420.78 88888.00 2007-04-13 12:58:07.000 103 12372.77 28.98 55420.78 88888.00 2007-04-13 12:58:07.125 103 12372.67 28.88 55420.78 88888.00 2007-04-13 12:58:07.250 103 12372.62 28.88 55420.78 88888.00 2007-04-13 12:58:07.375 103 12372.65 28.95 55420.75 88888.00 2007-04-13 12:58:07.500 103 12372.65 28.95 55420.75 88888.00 2007-04-13 12:58:07.625 103 12372.67 28.93 55420.75 88888.00 2007-04-13 12:58:07.750 103 12372.70 28.93 55420.75 88888.00 2007-04-13 12:58:07.875 103 12372.70 28.93 55420.75 88888.00 2007-04-13 12:58:08.000 103 12372.70 28.93 55420.75 88888.00 2007-04-13 12:58:08.125 103 12372.73 28.93 55420.78 88888.00 2007-04-13 12:58:08.250 103 12372.70 28.93 55420.75 88888.00 2007-04-13 12:58:08.375 103 12372.62 28.90 55420.72 88888.00 2007-04-13 12:58:08.500 103 12372.65 28.88 55420.70 88888.00 2007-04-13 12:58:08.625 103 12372.70 28.93 55420.70 88888.00 2007-04-13 12:58:08.750 103 12372.67 28.93 55420.70 88888.00 2007-04-13 12:58:08.875 103 12372.65 28.93 55420.72 88888.00 2007-04-13 12:58:09.000 103 12372.75 28.95 55420.75 88888.00 2007-04-13 12:58:09.125 103 12372.77 28.98 55420.78 88888.00 2007-04-13 12:58:09.250 103 12372.65 28.88 55420.75 88888.00 2007-04-13 12:58:09.375 103 12372.62 28.85 55420.72 88888.00 2007-04-13 12:58:09.500 103 12372.60 28.88 55420.75 88888.00 2007-04-13 12:58:09.625 103 12372.60 28.88 55420.72 88888.00 2007-04-13 12:58:09.750 103 12372.55 28.80 55420.72 88888.00 2007-04-13 12:58:09.875 103 12372.60 28.85 55420.72 88888.00 2007-04-13 12:58:10.000 103 12372.52 28.85 55420.70 88888.00 2007-04-13 12:58:10.125 103 12372.58 28.88 55420.75 88888.00 2007-04-13 12:58:10.250 103 12372.70 28.90 55420.75 88888.00 2007-04-13 12:58:10.375 103 12372.85 28.90 55420.78 88888.00 2007-04-13 12:58:10.500 103 12372.73 28.82 55420.75 88888.00 2007-04-13 12:58:10.625 103 12372.60 28.85 55420.75 88888.00 2007-04-13 12:58:10.750 103 12372.60 28.88 55420.72 88888.00 2007-04-13 12:58:10.875 103 12372.67 28.82 55420.72 88888.00 2007-04-13 12:58:11.000 103 12372.62 28.85 55420.70 88888.00 2007-04-13 12:58:11.125 103 12372.58 28.85 55420.70 88888.00 2007-04-13 12:58:11.250 103 12372.58 28.82 55420.72 88888.00 2007-04-13 12:58:11.375 103 12372.60 28.88 55420.70 88888.00 2007-04-13 12:58:11.500 103 12372.62 28.90 55420.72 88888.00 2007-04-13 12:58:11.625 103 12372.65 28.88 55420.75 88888.00 2007-04-13 12:58:11.750 103 12372.67 28.85 55420.78 88888.00 2007-04-13 12:58:11.875 103 12372.70 28.85 55420.78 88888.00 2007-04-13 12:58:12.000 103 12372.70 28.88 55420.75 88888.00 2007-04-13 12:58:12.125 103 12372.77 28.93 55420.78 88888.00 2007-04-13 12:58:12.250 103 12372.77 28.88 55420.78 88888.00 2007-04-13 12:58:12.375 103 12372.73 28.90 55420.78 88888.00 2007-04-13 12:58:12.500 103 12372.60 28.85 55420.78 88888.00 2007-04-13 12:58:12.625 103 12372.62 28.88 55420.78 88888.00 2007-04-13 12:58:12.750 103 12372.62 28.88 55420.80 88888.00 2007-04-13 12:58:12.875 103 12372.65 28.88 55420.75 88888.00 2007-04-13 12:58:13.000 103 12372.65 28.85 55420.75 88888.00 2007-04-13 12:58:13.125 103 12372.65 28.88 55420.78 88888.00 2007-04-13 12:58:13.250 103 12372.62 28.88 55420.75 88888.00 2007-04-13 12:58:13.375 103 12372.60 28.85 55420.72 88888.00 2007-04-13 12:58:13.500 103 12372.58 28.85 55420.78 88888.00 2007-04-13 12:58:13.625 103 12372.60 28.88 55420.75 88888.00 2007-04-13 12:58:13.750 103 12372.55 28.80 55420.75 88888.00 2007-04-13 12:58:13.875 103 12372.52 28.77 55420.75 88888.00 2007-04-13 12:58:14.000 103 12372.65 28.85 55420.78 88888.00 2007-04-13 12:58:14.125 103 12372.77 28.88 55420.78 88888.00 2007-04-13 12:58:14.250 103 12372.70 28.88 55420.80 88888.00 2007-04-13 12:58:14.375 103 12372.65 28.88 55420.78 88888.00 2007-04-13 12:58:14.500 103 12372.62 28.88 55420.75 88888.00 2007-04-13 12:58:14.625 103 12372.67 28.93 55420.78 88888.00 2007-04-13 12:58:14.750 103 12372.65 28.90 55420.78 88888.00 2007-04-13 12:58:14.875 103 12372.55 28.85 55420.75 88888.00 2007-04-13 12:58:15.000 103 12372.55 28.90 55420.75 88888.00 2007-04-13 12:58:15.125 103 12372.55 28.93 55420.78 88888.00 2007-04-13 12:58:15.250 103 12372.48 28.85 55420.75 88888.00 2007-04-13 12:58:15.375 103 12372.50 28.80 55420.72 88888.00 2007-04-13 12:58:15.500 103 12372.65 28.85 55420.75 88888.00 2007-04-13 12:58:15.625 103 12372.70 28.85 55420.72 88888.00 2007-04-13 12:58:15.750 103 12372.70 28.88 55420.75 88888.00 2007-04-13 12:58:15.875 103 12372.73 28.95 55420.78 88888.00 2007-04-13 12:58:16.000 103 12372.77 28.95 55420.80 88888.00 2007-04-13 12:58:16.125 103 12372.62 28.93 55420.78 88888.00 2007-04-13 12:58:16.250 103 12372.50 28.82 55420.72 88888.00 2007-04-13 12:58:16.375 103 12372.48 28.85 55420.75 88888.00 2007-04-13 12:58:16.500 103 12372.58 28.88 55420.78 88888.00 2007-04-13 12:58:16.625 103 12372.62 28.90 55420.80 88888.00 2007-04-13 12:58:16.750 103 12372.60 28.88 55420.78 88888.00 2007-04-13 12:58:16.875 103 12372.58 28.88 55420.78 88888.00 2007-04-13 12:58:17.000 103 12372.52 28.88 55420.78 88888.00 2007-04-13 12:58:17.125 103 12372.58 28.85 55420.78 88888.00 2007-04-13 12:58:17.250 103 12372.60 28.82 55420.80 88888.00 2007-04-13 12:58:17.375 103 12372.67 28.88 55420.78 88888.00 2007-04-13 12:58:17.500 103 12372.65 28.85 55420.78 88888.00 2007-04-13 12:58:17.625 103 12372.65 28.85 55420.75 88888.00 2007-04-13 12:58:17.750 103 12372.67 28.88 55420.72 88888.00 2007-04-13 12:58:17.875 103 12372.67 28.88 55420.70 88888.00 2007-04-13 12:58:18.000 103 12372.65 28.82 55420.75 88888.00 2007-04-13 12:58:18.125 103 12372.60 28.75 55420.75 88888.00 2007-04-13 12:58:18.250 103 12372.67 28.82 55420.78 88888.00 2007-04-13 12:58:18.375 103 12372.75 28.88 55420.78 88888.00 2007-04-13 12:58:18.500 103 12372.70 28.85 55420.72 88888.00 2007-04-13 12:58:18.625 103 12372.70 28.82 55420.70 88888.00 2007-04-13 12:58:18.750 103 12372.73 28.82 55420.72 88888.00 2007-04-13 12:58:18.875 103 12372.70 28.82 55420.75 88888.00 2007-04-13 12:58:19.000 103 12372.60 28.82 55420.75 88888.00 2007-04-13 12:58:19.125 103 12372.60 28.85 55420.75 88888.00 2007-04-13 12:58:19.250 103 12372.62 28.80 55420.72 88888.00 2007-04-13 12:58:19.375 103 12372.70 28.82 55420.78 88888.00 2007-04-13 12:58:19.500 103 12372.65 28.88 55420.78 88888.00 2007-04-13 12:58:19.625 103 12372.62 28.85 55420.80 88888.00 2007-04-13 12:58:19.750 103 12372.70 28.88 55420.78 88888.00 2007-04-13 12:58:19.875 103 12372.77 28.88 55420.75 88888.00 2007-04-13 12:58:20.000 103 12372.75 28.88 55420.75 88888.00 2007-04-13 12:58:20.125 103 12372.67 28.85 55420.75 88888.00 2007-04-13 12:58:20.250 103 12372.65 28.85 55420.78 88888.00 2007-04-13 12:58:20.375 103 12372.73 28.88 55420.75 88888.00 2007-04-13 12:58:20.500 103 12372.62 28.88 55420.78 88888.00 2007-04-13 12:58:20.625 103 12372.60 28.90 55420.75 88888.00 2007-04-13 12:58:20.750 103 12372.62 28.90 55420.75 88888.00 2007-04-13 12:58:20.875 103 12372.70 28.82 55420.75 88888.00 2007-04-13 12:58:21.000 103 12372.75 28.80 55420.75 88888.00 2007-04-13 12:58:21.125 103 12372.75 28.82 55420.72 88888.00 2007-04-13 12:58:21.250 103 12372.70 28.88 55420.75 88888.00 2007-04-13 12:58:21.375 103 12372.73 28.93 55420.78 88888.00 2007-04-13 12:58:21.500 103 12372.67 28.88 55420.75 88888.00 2007-04-13 12:58:21.625 103 12372.65 28.85 55420.75 88888.00 2007-04-13 12:58:21.750 103 12372.60 28.82 55420.75 88888.00 2007-04-13 12:58:21.875 103 12372.65 28.90 55420.75 88888.00 2007-04-13 12:58:22.000 103 12372.62 28.88 55420.75 88888.00 2007-04-13 12:58:22.125 103 12372.52 28.88 55420.75 88888.00 2007-04-13 12:58:22.250 103 12372.50 28.90 55420.75 88888.00 2007-04-13 12:58:22.375 103 12372.55 28.88 55420.72 88888.00 2007-04-13 12:58:22.500 103 12372.62 28.88 55420.72 88888.00 2007-04-13 12:58:22.625 103 12372.67 28.93 55420.75 88888.00 2007-04-13 12:58:22.750 103 12372.70 28.95 55420.78 88888.00 2007-04-13 12:58:22.875 103 12372.60 28.90 55420.75 88888.00 2007-04-13 12:58:23.000 103 12372.52 28.85 55420.72 88888.00 2007-04-13 12:58:23.125 103 12372.58 28.85 55420.78 88888.00 2007-04-13 12:58:23.250 103 12372.58 28.90 55420.78 88888.00 2007-04-13 12:58:23.375 103 12372.65 28.93 55420.80 88888.00 2007-04-13 12:58:23.500 103 12372.67 28.88 55420.75 88888.00 2007-04-13 12:58:23.625 103 12372.65 28.85 55420.78 88888.00 2007-04-13 12:58:23.750 103 12372.58 28.90 55420.75 88888.00 2007-04-13 12:58:23.875 103 12372.58 28.85 55420.72 88888.00 2007-04-13 12:58:24.000 103 12372.60 28.85 55420.72 88888.00 2007-04-13 12:58:24.125 103 12372.55 28.88 55420.78 88888.00 2007-04-13 12:58:24.250 103 12372.58 28.90 55420.75 88888.00 2007-04-13 12:58:24.375 103 12372.58 28.90 55420.78 88888.00 2007-04-13 12:58:24.500 103 12372.58 28.93 55420.78 88888.00 2007-04-13 12:58:24.625 103 12372.62 28.95 55420.75 88888.00 2007-04-13 12:58:24.750 103 12372.60 28.93 55420.75 88888.00 2007-04-13 12:58:24.875 103 12372.55 28.85 55420.70 88888.00 2007-04-13 12:58:25.000 103 12372.52 28.85 55420.70 88888.00 2007-04-13 12:58:25.125 103 12372.60 28.90 55420.72 88888.00 2007-04-13 12:58:25.250 103 12372.67 28.90 55420.72 88888.00 2007-04-13 12:58:25.375 103 12372.70 28.93 55420.70 88888.00 2007-04-13 12:58:25.500 103 12372.67 28.93 55420.72 88888.00 2007-04-13 12:58:25.625 103 12372.62 28.90 55420.75 88888.00 2007-04-13 12:58:25.750 103 12372.73 28.90 55420.80 88888.00 2007-04-13 12:58:25.875 103 12372.70 28.93 55420.78 88888.00 2007-04-13 12:58:26.000 103 12372.52 28.88 55420.75 88888.00 2007-04-13 12:58:26.125 103 12372.48 28.85 55420.75 88888.00 2007-04-13 12:58:26.250 103 12372.55 28.88 55420.75 88888.00 2007-04-13 12:58:26.375 103 12372.65 28.90 55420.75 88888.00 2007-04-13 12:58:26.500 103 12372.62 28.90 55420.75 88888.00 2007-04-13 12:58:26.625 103 12372.60 28.93 55420.72 88888.00 2007-04-13 12:58:26.750 103 12372.65 28.90 55420.75 88888.00 2007-04-13 12:58:26.875 103 12372.62 28.90 55420.80 88888.00 2007-04-13 12:58:27.000 103 12372.60 28.90 55420.72 88888.00 2007-04-13 12:58:27.125 103 12372.65 28.88 55420.70 88888.00 2007-04-13 12:58:27.250 103 12372.65 28.88 55420.72 88888.00 2007-04-13 12:58:27.375 103 12372.67 28.90 55420.72 88888.00 2007-04-13 12:58:27.500 103 12372.67 28.90 55420.75 88888.00 2007-04-13 12:58:27.625 103 12372.65 28.88 55420.75 88888.00 2007-04-13 12:58:27.750 103 12372.62 28.90 55420.75 88888.00 2007-04-13 12:58:27.875 103 12372.65 28.88 55420.75 88888.00 2007-04-13 12:58:28.000 103 12372.55 28.85 55420.75 88888.00 2007-04-13 12:58:28.125 103 12372.55 28.85 55420.75 88888.00 2007-04-13 12:58:28.250 103 12372.58 28.82 55420.75 88888.00 2007-04-13 12:58:28.375 103 12372.62 28.85 55420.72 88888.00 2007-04-13 12:58:28.500 103 12372.58 28.82 55420.70 88888.00 2007-04-13 12:58:28.625 103 12372.52 28.82 55420.68 88888.00 2007-04-13 12:58:28.750 103 12372.52 28.82 55420.72 88888.00 2007-04-13 12:58:28.875 103 12372.65 28.90 55420.75 88888.00 2007-04-13 12:58:29.000 103 12372.65 28.88 55420.72 88888.00 2007-04-13 12:58:29.125 103 12372.65 28.85 55420.70 88888.00 2007-04-13 12:58:29.250 103 12372.67 28.90 55420.75 88888.00 2007-04-13 12:58:29.375 103 12372.65 28.90 55420.75 88888.00 2007-04-13 12:58:29.500 103 12372.65 28.88 55420.75 88888.00 2007-04-13 12:58:29.625 103 12372.67 28.88 55420.75 88888.00 2007-04-13 12:58:29.750 103 12372.65 28.85 55420.72 88888.00 2007-04-13 12:58:29.875 103 12372.62 28.88 55420.75 88888.00 2007-04-13 12:58:30.000 103 12372.67 28.90 55420.75 88888.00 2007-04-13 12:58:30.125 103 12372.65 28.93 55420.75 88888.00 2007-04-13 12:58:30.250 103 12372.60 28.90 55420.70 88888.00 2007-04-13 12:58:30.375 103 12372.58 28.88 55420.70 88888.00 2007-04-13 12:58:30.500 103 12372.58 28.88 55420.72 88888.00 2007-04-13 12:58:30.625 103 12372.58 28.85 55420.75 88888.00 2007-04-13 12:58:30.750 103 12372.52 28.82 55420.72 88888.00 2007-04-13 12:58:30.875 103 12372.52 28.82 55420.72 88888.00 2007-04-13 12:58:31.000 103 12372.60 28.82 55420.72 88888.00 2007-04-13 12:58:31.125 103 12372.55 28.82 55420.75 88888.00 2007-04-13 12:58:31.250 103 12372.58 28.85 55420.78 88888.00 2007-04-13 12:58:31.375 103 12372.58 28.90 55420.75 88888.00 2007-04-13 12:58:31.500 103 12372.55 28.90 55420.78 88888.00 2007-04-13 12:58:31.625 103 12372.60 28.88 55420.72 88888.00 2007-04-13 12:58:31.750 103 12372.58 28.88 55420.72 88888.00 2007-04-13 12:58:31.875 103 12372.60 28.88 55420.75 88888.00 2007-04-13 12:58:32.000 103 12372.55 28.88 55420.72 88888.00 2007-04-13 12:58:32.125 103 12372.60 28.85 55420.75 88888.00 2007-04-13 12:58:32.250 103 12372.62 28.90 55420.72 88888.00 2007-04-13 12:58:32.375 103 12372.65 28.90 55420.72 88888.00 2007-04-13 12:58:32.500 103 12372.60 28.82 55420.72 88888.00 2007-04-13 12:58:32.625 103 12372.60 28.88 55420.75 88888.00 2007-04-13 12:58:32.750 103 12372.55 28.90 55420.75 88888.00 2007-04-13 12:58:32.875 103 12372.55 28.90 55420.75 88888.00 2007-04-13 12:58:33.000 103 12372.55 28.93 55420.75 88888.00 2007-04-13 12:58:33.125 103 12372.50 28.93 55420.78 88888.00 2007-04-13 12:58:33.250 103 12372.52 28.90 55420.78 88888.00 2007-04-13 12:58:33.375 103 12372.58 28.90 55420.72 88888.00 2007-04-13 12:58:33.500 103 12372.55 28.88 55420.75 88888.00 2007-04-13 12:58:33.625 103 12372.52 28.88 55420.75 88888.00 2007-04-13 12:58:33.750 103 12372.50 28.85 55420.75 88888.00 2007-04-13 12:58:33.875 103 12372.45 28.85 55420.70 88888.00 2007-04-13 12:58:34.000 103 12372.48 28.85 55420.70 88888.00 2007-04-13 12:58:34.125 103 12372.52 28.95 55420.75 88888.00 2007-04-13 12:58:34.250 103 12372.60 28.90 55420.75 88888.00 2007-04-13 12:58:34.375 103 12372.52 28.85 55420.75 88888.00 2007-04-13 12:58:34.500 103 12372.45 28.80 55420.72 88888.00 2007-04-13 12:58:34.625 103 12372.40 28.75 55420.68 88888.00 2007-04-13 12:58:34.750 103 12372.48 28.82 55420.72 88888.00 2007-04-13 12:58:34.875 103 12372.52 28.90 55420.72 88888.00 2007-04-13 12:58:35.000 103 12372.55 28.90 55420.75 88888.00 2007-04-13 12:58:35.125 103 12372.55 28.88 55420.75 88888.00 2007-04-13 12:58:35.250 103 12372.52 28.90 55420.72 88888.00 2007-04-13 12:58:35.375 103 12372.58 28.93 55420.68 88888.00 2007-04-13 12:58:35.500 103 12372.52 28.90 55420.65 88888.00 2007-04-13 12:58:35.625 103 12372.52 28.90 55420.68 88888.00 2007-04-13 12:58:35.750 103 12372.55 28.90 55420.70 88888.00 2007-04-13 12:58:35.875 103 12372.58 28.88 55420.72 88888.00 2007-04-13 12:58:36.000 103 12372.52 28.82 55420.70 88888.00 2007-04-13 12:58:36.125 103 12372.58 28.85 55420.75 88888.00 2007-04-13 12:58:36.250 103 12372.55 28.88 55420.72 88888.00 2007-04-13 12:58:36.375 103 12372.55 28.90 55420.72 88888.00 2007-04-13 12:58:36.500 103 12372.55 28.95 55420.75 88888.00 2007-04-13 12:58:36.625 103 12372.58 28.95 55420.75 88888.00 2007-04-13 12:58:36.750 103 12372.58 28.88 55420.70 88888.00 2007-04-13 12:58:36.875 103 12372.60 28.88 55420.75 88888.00 2007-04-13 12:58:37.000 103 12372.60 28.90 55420.75 88888.00 2007-04-13 12:58:37.125 103 12372.55 28.85 55420.72 88888.00 2007-04-13 12:58:37.250 103 12372.55 28.82 55420.70 88888.00 2007-04-13 12:58:37.375 103 12372.60 28.88 55420.70 88888.00 2007-04-13 12:58:37.500 103 12372.52 28.85 55420.70 88888.00 2007-04-13 12:58:37.625 103 12372.48 28.85 55420.72 88888.00 2007-04-13 12:58:37.750 103 12372.52 28.88 55420.75 88888.00 2007-04-13 12:58:37.875 103 12372.58 28.90 55420.75 88888.00 2007-04-13 12:58:38.000 103 12372.50 28.88 55420.72 88888.00 2007-04-13 12:58:38.125 103 12372.48 28.85 55420.72 88888.00 2007-04-13 12:58:38.250 103 12372.52 28.85 55420.72 88888.00 2007-04-13 12:58:38.375 103 12372.58 28.88 55420.72 88888.00 2007-04-13 12:58:38.500 103 12372.55 28.88 55420.72 88888.00 2007-04-13 12:58:38.625 103 12372.48 28.90 55420.72 88888.00 2007-04-13 12:58:38.750 103 12372.48 28.90 55420.70 88888.00 2007-04-13 12:58:38.875 103 12372.48 28.85 55420.70 88888.00 2007-04-13 12:58:39.000 103 12372.45 28.82 55420.68 88888.00 2007-04-13 12:58:39.125 103 12372.40 28.82 55420.70 88888.00 2007-04-13 12:58:39.250 103 12372.42 28.77 55420.68 88888.00 2007-04-13 12:58:39.375 103 12372.35 28.77 55420.65 88888.00 2007-04-13 12:58:39.500 103 12372.35 28.80 55420.68 88888.00 2007-04-13 12:58:39.625 103 12372.45 28.85 55420.70 88888.00 2007-04-13 12:58:39.750 103 12372.62 28.88 55420.75 88888.00 2007-04-13 12:58:39.875 103 12372.55 28.88 55420.75 88888.00 2007-04-13 12:58:40.000 103 12372.50 28.85 55420.72 88888.00 2007-04-13 12:58:40.125 103 12372.52 28.88 55420.72 88888.00 2007-04-13 12:58:40.250 103 12372.48 28.90 55420.72 88888.00 2007-04-13 12:58:40.375 103 12372.50 28.88 55420.70 88888.00 2007-04-13 12:58:40.500 103 12372.48 28.88 55420.68 88888.00 2007-04-13 12:58:40.625 103 12372.50 28.85 55420.72 88888.00 2007-04-13 12:58:40.750 103 12372.48 28.85 55420.70 88888.00 2007-04-13 12:58:40.875 103 12372.42 28.82 55420.68 88888.00 2007-04-13 12:58:41.000 103 12372.45 28.88 55420.70 88888.00 2007-04-13 12:58:41.125 103 12372.45 28.85 55420.72 88888.00 2007-04-13 12:58:41.250 103 12372.40 28.85 55420.72 88888.00 2007-04-13 12:58:41.375 103 12372.38 28.82 55420.72 88888.00 2007-04-13 12:58:41.500 103 12372.42 28.85 55420.72 88888.00 2007-04-13 12:58:41.625 103 12372.48 28.88 55420.75 88888.00 2007-04-13 12:58:41.750 103 12372.40 28.88 55420.72 88888.00 2007-04-13 12:58:41.875 103 12372.40 28.88 55420.72 88888.00 2007-04-13 12:58:42.000 103 12372.35 28.88 55420.70 88888.00 2007-04-13 12:58:42.125 103 12372.35 28.82 55420.72 88888.00 2007-04-13 12:58:42.250 103 12372.35 28.88 55420.72 88888.00 2007-04-13 12:58:42.375 103 12372.45 28.90 55420.72 88888.00 2007-04-13 12:58:42.500 103 12372.48 28.95 55420.72 88888.00 2007-04-13 12:58:42.625 103 12372.52 28.93 55420.72 88888.00 2007-04-13 12:58:42.750 103 12372.42 28.90 55420.75 88888.00 2007-04-13 12:58:42.875 103 12372.45 28.88 55420.72 88888.00 2007-04-13 12:58:43.000 103 12372.50 28.85 55420.75 88888.00 2007-04-13 12:58:43.125 103 12372.52 28.85 55420.75 88888.00 2007-04-13 12:58:43.250 103 12372.48 28.82 55420.72 88888.00 2007-04-13 12:58:43.375 103 12372.48 28.90 55420.72 88888.00 2007-04-13 12:58:43.500 103 12372.50 28.95 55420.78 88888.00 2007-04-13 12:58:43.625 103 12372.48 28.95 55420.78 88888.00 2007-04-13 12:58:43.750 103 12372.48 28.95 55420.75 88888.00 2007-04-13 12:58:43.875 103 12372.50 28.90 55420.72 88888.00 2007-04-13 12:58:44.000 103 12372.48 28.88 55420.72 88888.00 2007-04-13 12:58:44.125 103 12372.48 28.88 55420.78 88888.00 2007-04-13 12:58:44.250 103 12372.45 28.88 55420.78 88888.00 2007-04-13 12:58:44.375 103 12372.42 28.88 55420.78 88888.00 2007-04-13 12:58:44.500 103 12372.42 28.90 55420.75 88888.00 2007-04-13 12:58:44.625 103 12372.42 28.88 55420.72 88888.00 2007-04-13 12:58:44.750 103 12372.50 28.90 55420.75 88888.00 2007-04-13 12:58:44.875 103 12372.60 28.95 55420.78 88888.00 2007-04-13 12:58:45.000 103 12372.62 28.90 55420.75 88888.00 2007-04-13 12:58:45.125 103 12372.60 28.88 55420.75 88888.00 2007-04-13 12:58:45.250 103 12372.50 28.95 55420.80 88888.00 2007-04-13 12:58:45.375 103 12372.52 28.93 55420.78 88888.00 2007-04-13 12:58:45.500 103 12372.50 28.90 55420.75 88888.00 2007-04-13 12:58:45.625 103 12372.52 28.88 55420.72 88888.00 2007-04-13 12:58:45.750 103 12372.52 28.85 55420.72 88888.00 2007-04-13 12:58:45.875 103 12372.50 28.93 55420.75 88888.00 2007-04-13 12:58:46.000 103 12372.45 28.98 55420.72 88888.00 2007-04-13 12:58:46.125 103 12372.38 28.95 55420.72 88888.00 2007-04-13 12:58:46.250 103 12372.40 28.85 55420.72 88888.00 2007-04-13 12:58:46.375 103 12372.45 28.85 55420.78 88888.00 2007-04-13 12:58:46.500 103 12372.50 28.85 55420.75 88888.00 2007-04-13 12:58:46.625 103 12372.48 28.90 55420.70 88888.00 2007-04-13 12:58:46.750 103 12372.52 28.85 55420.65 88888.00 2007-04-13 12:58:46.875 103 12372.58 28.85 55420.65 88888.00 2007-04-13 12:58:47.000 103 12372.60 28.93 55420.70 88888.00 2007-04-13 12:58:47.125 103 12372.50 28.93 55420.72 88888.00 2007-04-13 12:58:47.250 103 12372.45 28.85 55420.72 88888.00 2007-04-13 12:58:47.375 103 12372.52 28.85 55420.70 88888.00 2007-04-13 12:58:47.500 103 12372.52 28.88 55420.70 88888.00 2007-04-13 12:58:47.625 103 12372.60 28.95 55420.72 88888.00 2007-04-13 12:58:47.750 103 12372.60 28.98 55420.72 88888.00 2007-04-13 12:58:47.875 103 12372.58 28.85 55420.70 88888.00 2007-04-13 12:58:48.000 103 12372.48 28.82 55420.70 88888.00 2007-04-13 12:58:48.125 103 12372.48 28.82 55420.70 88888.00 2007-04-13 12:58:48.250 103 12372.50 28.82 55420.70 88888.00 2007-04-13 12:58:48.375 103 12372.55 28.82 55420.68 88888.00 2007-04-13 12:58:48.500 103 12372.60 28.88 55420.68 88888.00 2007-04-13 12:58:48.625 103 12372.55 28.88 55420.65 88888.00 2007-04-13 12:58:48.750 103 12372.50 28.88 55420.62 88888.00 2007-04-13 12:58:48.875 103 12372.45 28.85 55420.68 88888.00 2007-04-13 12:58:49.000 103 12372.50 28.85 55420.68 88888.00 2007-04-13 12:58:49.125 103 12372.48 28.85 55420.68 88888.00 2007-04-13 12:58:49.250 103 12372.45 28.85 55420.65 88888.00 2007-04-13 12:58:49.375 103 12372.45 28.90 55420.65 88888.00 2007-04-13 12:58:49.500 103 12372.48 28.95 55420.68 88888.00 2007-04-13 12:58:49.625 103 12372.50 28.95 55420.68 88888.00 2007-04-13 12:58:49.750 103 12372.48 28.93 55420.72 88888.00 2007-04-13 12:58:49.875 103 12372.55 28.90 55420.72 88888.00 2007-04-13 12:58:50.000 103 12372.58 28.90 55420.68 88888.00 2007-04-13 12:58:50.125 103 12372.50 28.88 55420.68 88888.00 2007-04-13 12:58:50.250 103 12372.48 28.88 55420.72 88888.00 2007-04-13 12:58:50.375 103 12372.50 28.90 55420.75 88888.00 2007-04-13 12:58:50.500 103 12372.55 28.88 55420.72 88888.00 2007-04-13 12:58:50.625 103 12372.55 28.88 55420.70 88888.00 2007-04-13 12:58:50.750 103 12372.55 28.90 55420.70 88888.00 2007-04-13 12:58:50.875 103 12372.60 28.95 55420.72 88888.00 2007-04-13 12:58:51.000 103 12372.50 28.95 55420.70 88888.00 2007-04-13 12:58:51.125 103 12372.38 28.90 55420.70 88888.00 2007-04-13 12:58:51.250 103 12372.42 28.88 55420.72 88888.00 2007-04-13 12:58:51.375 103 12372.50 28.90 55420.70 88888.00 2007-04-13 12:58:51.500 103 12372.50 28.95 55420.70 88888.00 2007-04-13 12:58:51.625 103 12372.48 28.93 55420.70 88888.00 2007-04-13 12:58:51.750 103 12372.50 28.90 55420.68 88888.00 2007-04-13 12:58:51.875 103 12372.60 28.93 55420.70 88888.00 2007-04-13 12:58:52.000 103 12372.60 28.85 55420.68 88888.00 2007-04-13 12:58:52.125 103 12372.55 28.85 55420.70 88888.00 2007-04-13 12:58:52.250 103 12372.55 28.88 55420.70 88888.00 2007-04-13 12:58:52.375 103 12372.60 28.90 55420.70 88888.00 2007-04-13 12:58:52.500 103 12372.65 28.93 55420.70 88888.00 2007-04-13 12:58:52.625 103 12372.60 28.88 55420.68 88888.00 2007-04-13 12:58:52.750 103 12372.50 28.85 55420.70 88888.00 2007-04-13 12:58:52.875 103 12372.40 28.85 55420.68 88888.00 2007-04-13 12:58:53.000 103 12372.42 28.88 55420.72 88888.00 2007-04-13 12:58:53.125 103 12372.48 28.90 55420.72 88888.00 2007-04-13 12:58:53.250 103 12372.50 28.93 55420.72 88888.00 2007-04-13 12:58:53.375 103 12372.52 28.93 55420.75 88888.00 2007-04-13 12:58:53.500 103 12372.58 28.95 55420.72 88888.00 2007-04-13 12:58:53.625 103 12372.52 28.95 55420.70 88888.00 2007-04-13 12:58:53.750 103 12372.50 28.93 55420.70 88888.00 2007-04-13 12:58:53.875 103 12372.50 28.85 55420.72 88888.00 2007-04-13 12:58:54.000 103 12372.50 28.88 55420.70 88888.00 2007-04-13 12:58:54.125 103 12372.52 28.88 55420.70 88888.00 2007-04-13 12:58:54.250 103 12372.48 28.85 55420.70 88888.00 2007-04-13 12:58:54.375 103 12372.45 28.85 55420.72 88888.00 2007-04-13 12:58:54.500 103 12372.45 28.88 55420.72 88888.00 2007-04-13 12:58:54.625 103 12372.42 28.88 55420.70 88888.00 2007-04-13 12:58:54.750 103 12372.48 28.90 55420.72 88888.00 2007-04-13 12:58:54.875 103 12372.55 28.90 55420.72 88888.00 2007-04-13 12:58:55.000 103 12372.55 28.93 55420.72 88888.00 2007-04-13 12:58:55.125 103 12372.55 28.95 55420.72 88888.00 2007-04-13 12:58:55.250 103 12372.50 28.93 55420.70 88888.00 2007-04-13 12:58:55.375 103 12372.50 28.88 55420.68 88888.00 2007-04-13 12:58:55.500 103 12372.50 28.88 55420.70 88888.00 2007-04-13 12:58:55.625 103 12372.52 28.85 55420.70 88888.00 2007-04-13 12:58:55.750 103 12372.52 28.93 55420.75 88888.00 2007-04-13 12:58:55.875 103 12372.50 28.95 55420.78 88888.00 2007-04-13 12:58:56.000 103 12372.48 28.90 55420.72 88888.00 2007-04-13 12:58:56.125 103 12372.58 28.93 55420.72 88888.00 2007-04-13 12:58:56.250 103 12372.58 28.95 55420.78 88888.00 2007-04-13 12:58:56.375 103 12372.52 28.98 55420.75 88888.00 2007-04-13 12:58:56.500 103 12372.50 28.98 55420.72 88888.00 2007-04-13 12:58:56.625 103 12372.48 28.93 55420.70 88888.00 2007-04-13 12:58:56.750 103 12372.50 28.90 55420.70 88888.00 2007-04-13 12:58:56.875 103 12372.50 28.88 55420.70 88888.00 2007-04-13 12:58:57.000 103 12372.52 28.90 55420.70 88888.00 2007-04-13 12:58:57.125 103 12372.48 28.93 55420.70 88888.00 2007-04-13 12:58:57.250 103 12372.40 28.85 55420.68 88888.00 2007-04-13 12:58:57.375 103 12372.40 28.82 55420.70 88888.00 2007-04-13 12:58:57.500 103 12372.42 28.85 55420.75 88888.00 2007-04-13 12:58:57.625 103 12372.45 28.90 55420.75 88888.00 2007-04-13 12:58:57.750 103 12372.50 28.88 55420.70 88888.00 2007-04-13 12:58:57.875 103 12372.50 28.93 55420.70 88888.00 2007-04-13 12:58:58.000 103 12372.58 28.93 55420.75 88888.00 2007-04-13 12:58:58.125 103 12372.52 28.95 55420.72 88888.00 2007-04-13 12:58:58.250 103 12372.45 28.93 55420.72 88888.00 2007-04-13 12:58:58.375 103 12372.45 28.93 55420.72 88888.00 2007-04-13 12:58:58.500 103 12372.42 28.93 55420.72 88888.00 2007-04-13 12:58:58.625 103 12372.40 28.93 55420.72 88888.00 2007-04-13 12:58:58.750 103 12372.40 28.95 55420.72 88888.00 2007-04-13 12:58:58.875 103 12372.52 28.93 55420.75 88888.00 2007-04-13 12:58:59.000 103 12372.48 28.90 55420.75 88888.00 2007-04-13 12:58:59.125 103 12372.40 28.90 55420.70 88888.00 2007-04-13 12:58:59.250 103 12372.45 28.90 55420.72 88888.00 2007-04-13 12:58:59.375 103 12372.52 28.95 55420.72 88888.00 2007-04-13 12:58:59.500 103 12372.52 28.90 55420.72 88888.00 2007-04-13 12:58:59.625 103 12372.48 28.90 55420.72 88888.00 2007-04-13 12:58:59.750 103 12372.48 28.95 55420.78 88888.00 2007-04-13 12:58:59.875 103 12372.50 28.98 55420.78 88888.00 2007-04-13 12:59:00.000 103 12372.48 28.90 55420.72 88888.00 2007-04-13 12:59:00.125 103 12372.42 28.88 55420.70 88888.00 2007-04-13 12:59:00.250 103 12372.48 28.85 55420.70 88888.00 2007-04-13 12:59:00.375 103 12372.55 28.88 55420.70 88888.00 2007-04-13 12:59:00.500 103 12372.52 28.88 55420.72 88888.00 2007-04-13 12:59:00.625 103 12372.48 28.88 55420.72 88888.00 2007-04-13 12:59:00.750 103 12372.42 28.85 55420.70 88888.00 2007-04-13 12:59:00.875 103 12372.45 28.93 55420.72 88888.00 2007-04-13 12:59:01.000 103 12372.42 28.95 55420.75 88888.00 2007-04-13 12:59:01.125 103 12372.48 28.95 55420.75 88888.00 2007-04-13 12:59:01.250 103 12372.42 28.93 55420.72 88888.00 2007-04-13 12:59:01.375 103 12372.38 28.90 55420.72 88888.00 2007-04-13 12:59:01.500 103 12372.35 28.95 55420.75 88888.00 2007-04-13 12:59:01.625 103 12372.45 28.95 55420.78 88888.00 2007-04-13 12:59:01.750 103 12372.42 28.88 55420.70 88888.00 2007-04-13 12:59:01.875 103 12372.45 28.90 55420.72 88888.00 2007-04-13 12:59:02.000 103 12372.42 28.95 55420.72 88888.00 2007-04-13 12:59:02.125 103 12372.40 28.93 55420.72 88888.00 2007-04-13 12:59:02.250 103 12372.38 28.90 55420.72 88888.00 2007-04-13 12:59:02.375 103 12372.45 28.90 55420.72 88888.00 2007-04-13 12:59:02.500 103 12372.48 28.88 55420.72 88888.00 2007-04-13 12:59:02.625 103 12372.42 28.90 55420.70 88888.00 2007-04-13 12:59:02.750 103 12372.38 28.85 55420.70 88888.00 2007-04-13 12:59:02.875 103 12372.40 28.88 55420.72 88888.00 2007-04-13 12:59:03.000 103 12372.35 28.90 55420.72 88888.00 2007-04-13 12:59:03.125 103 12372.30 28.90 55420.72 88888.00 2007-04-13 12:59:03.250 103 12372.30 28.88 55420.70 88888.00 2007-04-13 12:59:03.375 103 12372.33 28.93 55420.70 88888.00 2007-04-13 12:59:03.500 103 12372.33 28.95 55420.70 88888.00 2007-04-13 12:59:03.625 103 12372.30 28.93 55420.70 88888.00 2007-04-13 12:59:03.750 103 12372.27 28.93 55420.70 88888.00 2007-04-13 12:59:03.875 103 12372.30 28.93 55420.72 88888.00 2007-04-13 12:59:04.000 103 12372.33 28.95 55420.70 88888.00 2007-04-13 12:59:04.125 103 12372.35 28.95 55420.70 88888.00 2007-04-13 12:59:04.250 103 12372.33 28.93 55420.72 88888.00 2007-04-13 12:59:04.375 103 12372.25 28.95 55420.72 88888.00 2007-04-13 12:59:04.500 103 12372.23 28.90 55420.70 88888.00 2007-04-13 12:59:04.625 103 12372.27 28.95 55420.72 88888.00 2007-04-13 12:59:04.750 103 12372.30 28.98 55420.72 88888.00 2007-04-13 12:59:04.875 103 12372.38 28.93 55420.70 88888.00 2007-04-13 12:59:05.000 103 12372.33 28.90 55420.68 88888.00 2007-04-13 12:59:05.125 103 12372.33 28.88 55420.70 88888.00 2007-04-13 12:59:05.250 103 12372.35 28.90 55420.70 88888.00 2007-04-13 12:59:05.375 103 12372.35 28.85 55420.68 88888.00 2007-04-13 12:59:05.500 103 12372.35 28.93 55420.70 88888.00 2007-04-13 12:59:05.625 103 12372.40 28.98 55420.78 88888.00 2007-04-13 12:59:05.750 103 12372.38 28.95 55420.78 88888.00 2007-04-13 12:59:05.875 103 12372.38 28.93 55420.75 88888.00 2007-04-13 12:59:06.000 103 12372.33 28.93 55420.75 88888.00 2007-04-13 12:59:06.125 103 12372.27 28.98 55420.75 88888.00 2007-04-13 12:59:06.250 103 12372.23 28.88 55420.72 88888.00 2007-04-13 12:59:06.375 103 12372.35 28.88 55420.72 88888.00 2007-04-13 12:59:06.500 103 12372.45 28.90 55420.72 88888.00 2007-04-13 12:59:06.625 103 12372.33 28.90 55420.70 88888.00 2007-04-13 12:59:06.750 103 12372.25 28.95 55420.72 88888.00 2007-04-13 12:59:06.875 103 12372.30 28.98 55420.72 88888.00 2007-04-13 12:59:07.000 103 12372.33 28.90 55420.68 88888.00 2007-04-13 12:59:07.125 103 12372.27 28.85 55420.68 88888.00 2007-04-13 12:59:07.250 103 12372.30 28.90 55420.72 88888.00 2007-04-13 12:59:07.375 103 12372.35 28.90 55420.70 88888.00 2007-04-13 12:59:07.500 103 12372.33 28.90 55420.75 88888.00 2007-04-13 12:59:07.625 103 12372.30 28.88 55420.70 88888.00 2007-04-13 12:59:07.750 103 12372.33 28.90 55420.72 88888.00 2007-04-13 12:59:07.875 103 12372.35 28.95 55420.70 88888.00 2007-04-13 12:59:08.000 103 12372.27 28.88 55420.70 88888.00 2007-04-13 12:59:08.125 103 12372.27 28.88 55420.70 88888.00 2007-04-13 12:59:08.250 103 12372.25 28.93 55420.70 88888.00 2007-04-13 12:59:08.375 103 12372.33 28.95 55420.72 88888.00 2007-04-13 12:59:08.500 103 12372.33 28.93 55420.70 88888.00 2007-04-13 12:59:08.625 103 12372.27 28.93 55420.70 88888.00 2007-04-13 12:59:08.750 103 12372.25 28.90 55420.70 88888.00 2007-04-13 12:59:08.875 103 12372.23 28.90 55420.72 88888.00 2007-04-13 12:59:09.000 103 12372.25 28.95 55420.72 88888.00 2007-04-13 12:59:09.125 103 12372.25 28.95 55420.75 88888.00 2007-04-13 12:59:09.250 103 12372.30 28.90 55420.75 88888.00 2007-04-13 12:59:09.375 103 12372.30 28.90 55420.75 88888.00 2007-04-13 12:59:09.500 103 12372.35 28.95 55420.75 88888.00 2007-04-13 12:59:09.625 103 12372.35 28.98 55420.75 88888.00 2007-04-13 12:59:09.750 103 12372.38 29.00 55420.78 88888.00 2007-04-13 12:59:09.875 103 12372.38 28.98 55420.78 88888.00 2007-04-13 12:59:10.000 103 12372.38 28.93 55420.75 88888.00 2007-04-13 12:59:10.125 103 12372.27 28.90 55420.72 88888.00 2007-04-13 12:59:10.250 103 12372.23 28.90 55420.72 88888.00 2007-04-13 12:59:10.375 103 12372.30 28.90 55420.72 88888.00 2007-04-13 12:59:10.500 103 12372.38 28.93 55420.75 88888.00 2007-04-13 12:59:10.625 103 12372.38 28.90 55420.70 88888.00 2007-04-13 12:59:10.750 103 12372.38 28.88 55420.70 88888.00 2007-04-13 12:59:10.875 103 12372.33 28.85 55420.70 88888.00 2007-04-13 12:59:11.000 103 12372.33 28.90 55420.70 88888.00 2007-04-13 12:59:11.125 103 12372.33 28.98 55420.70 88888.00 2007-04-13 12:59:11.250 103 12372.33 28.98 55420.72 88888.00 2007-04-13 12:59:11.375 103 12372.35 28.95 55420.70 88888.00 2007-04-13 12:59:11.500 103 12372.33 28.95 55420.70 88888.00 2007-04-13 12:59:11.625 103 12372.33 28.95 55420.72 88888.00 2007-04-13 12:59:11.750 103 12372.30 28.93 55420.72 88888.00 2007-04-13 12:59:11.875 103 12372.27 28.90 55420.72 88888.00 2007-04-13 12:59:12.000 103 12372.30 28.90 55420.72 88888.00 2007-04-13 12:59:12.125 103 12372.23 28.85 55420.72 88888.00 2007-04-13 12:59:12.250 103 12372.15 28.85 55420.70 88888.00 2007-04-13 12:59:12.375 103 12372.23 28.93 55420.72 88888.00 2007-04-13 12:59:12.500 103 12372.30 28.95 55420.72 88888.00 2007-04-13 12:59:12.625 103 12372.35 28.93 55420.70 88888.00 2007-04-13 12:59:12.750 103 12372.30 28.88 55420.68 88888.00 2007-04-13 12:59:12.875 103 12372.25 28.90 55420.65 88888.00 2007-04-13 12:59:13.000 103 12372.23 28.90 55420.65 88888.00 2007-04-13 12:59:13.125 103 12372.20 28.93 55420.70 88888.00 2007-04-13 12:59:13.250 103 12372.20 28.90 55420.68 88888.00 2007-04-13 12:59:13.375 103 12372.25 28.90 55420.68 88888.00 2007-04-13 12:59:13.500 103 12372.27 28.93 55420.68 88888.00 2007-04-13 12:59:13.625 103 12372.33 28.95 55420.68 88888.00 2007-04-13 12:59:13.750 103 12372.38 29.00 55420.70 88888.00 2007-04-13 12:59:13.875 103 12372.42 29.00 55420.70 88888.00 2007-04-13 12:59:14.000 103 12372.33 28.95 55420.65 88888.00 2007-04-13 12:59:14.125 103 12372.30 28.98 55420.70 88888.00 2007-04-13 12:59:14.250 103 12372.38 28.95 55420.72 88888.00 2007-04-13 12:59:14.375 103 12372.35 28.93 55420.70 88888.00 2007-04-13 12:59:14.500 103 12372.33 28.93 55420.70 88888.00 2007-04-13 12:59:14.625 103 12372.30 28.95 55420.70 88888.00 2007-04-13 12:59:14.750 103 12372.33 28.95 55420.68 88888.00 2007-04-13 12:59:14.875 103 12372.38 28.95 55420.70 88888.00 2007-04-13 12:59:15.000 103 12372.33 28.90 55420.68 88888.00 2007-04-13 12:59:15.125 103 12372.35 28.90 55420.65 88888.00 2007-04-13 12:59:15.250 103 12372.30 28.88 55420.68 88888.00 2007-04-13 12:59:15.375 103 12372.33 28.90 55420.65 88888.00 2007-04-13 12:59:15.500 103 12372.25 28.90 55420.65 88888.00 2007-04-13 12:59:15.625 103 12372.27 28.93 55420.68 88888.00 2007-04-13 12:59:15.750 103 12372.27 28.95 55420.70 88888.00 2007-04-13 12:59:15.875 103 12372.25 28.93 55420.70 88888.00 2007-04-13 12:59:16.000 103 12372.27 28.95 55420.70 88888.00 2007-04-13 12:59:16.125 103 12372.30 28.95 55420.72 88888.00 2007-04-13 12:59:16.250 103 12372.33 28.88 55420.70 88888.00 2007-04-13 12:59:16.375 103 12372.35 28.88 55420.70 88888.00 2007-04-13 12:59:16.500 103 12372.40 28.93 55420.70 88888.00 2007-04-13 12:59:16.625 103 12372.38 28.95 55420.75 88888.00 2007-04-13 12:59:16.750 103 12372.27 28.90 55420.70 88888.00 2007-04-13 12:59:16.875 103 12372.25 28.85 55420.70 88888.00 2007-04-13 12:59:17.000 103 12372.25 28.85 55420.68 88888.00 2007-04-13 12:59:17.125 103 12372.25 28.90 55420.68 88888.00 2007-04-13 12:59:17.250 103 12372.27 28.90 55420.68 88888.00 2007-04-13 12:59:17.375 103 12372.27 28.90 55420.72 88888.00 2007-04-13 12:59:17.500 103 12372.27 28.93 55420.72 88888.00 2007-04-13 12:59:17.625 103 12372.33 28.90 55420.72 88888.00 2007-04-13 12:59:17.750 103 12372.35 28.88 55420.72 88888.00 2007-04-13 12:59:17.875 103 12372.33 28.88 55420.68 88888.00 2007-04-13 12:59:18.000 103 12372.25 28.88 55420.65 88888.00 2007-04-13 12:59:18.125 103 12372.25 28.90 55420.68 88888.00 2007-04-13 12:59:18.250 103 12372.25 28.93 55420.72 88888.00 2007-04-13 12:59:18.375 103 12372.30 28.90 55420.70 88888.00 2007-04-13 12:59:18.500 103 12372.33 28.90 55420.68 88888.00 2007-04-13 12:59:18.625 103 12372.30 28.93 55420.70 88888.00 2007-04-13 12:59:18.750 103 12372.25 28.88 55420.70 88888.00 2007-04-13 12:59:18.875 103 12372.23 28.88 55420.72 88888.00 2007-04-13 12:59:19.000 103 12372.33 28.98 55420.75 88888.00 2007-04-13 12:59:19.125 103 12372.38 29.00 55420.75 88888.00 2007-04-13 12:59:19.250 103 12372.35 28.98 55420.75 88888.00 2007-04-13 12:59:19.375 103 12372.35 28.93 55420.75 88888.00 2007-04-13 12:59:19.500 103 12372.33 28.93 55420.72 88888.00 2007-04-13 12:59:19.625 103 12372.27 28.90 55420.70 88888.00 2007-04-13 12:59:19.750 103 12372.25 28.85 55420.70 88888.00 2007-04-13 12:59:19.875 103 12372.15 28.82 55420.70 88888.00 2007-04-13 12:59:20.000 103 12372.17 28.88 55420.70 88888.00 2007-04-13 12:59:20.125 103 12372.20 28.90 55420.72 88888.00 2007-04-13 12:59:20.250 103 12372.20 28.85 55420.72 88888.00 2007-04-13 12:59:20.375 103 12372.20 28.88 55420.70 88888.00 2007-04-13 12:59:20.500 103 12372.27 28.95 55420.70 88888.00 2007-04-13 12:59:20.625 103 12372.27 28.90 55420.70 88888.00 2007-04-13 12:59:20.750 103 12372.33 28.90 55420.68 88888.00 2007-04-13 12:59:20.875 103 12372.25 28.88 55420.68 88888.00 2007-04-13 12:59:21.000 103 12372.27 28.88 55420.70 88888.00 2007-04-13 12:59:21.125 103 12372.35 28.90 55420.72 88888.00 2007-04-13 12:59:21.250 103 12372.35 28.95 55420.75 88888.00 2007-04-13 12:59:21.375 103 12372.33 28.95 55420.70 88888.00 2007-04-13 12:59:21.500 103 12372.27 28.95 55420.70 88888.00 2007-04-13 12:59:21.625 103 12372.25 28.98 55420.72 88888.00 2007-04-13 12:59:21.750 103 12372.30 28.98 55420.72 88888.00 2007-04-13 12:59:21.875 103 12372.25 28.88 55420.70 88888.00 2007-04-13 12:59:22.000 103 12372.25 28.85 55420.68 88888.00 2007-04-13 12:59:22.125 103 12372.27 28.82 55420.70 88888.00 2007-04-13 12:59:22.250 103 12372.27 28.88 55420.70 88888.00 2007-04-13 12:59:22.375 103 12372.33 28.93 55420.72 88888.00 2007-04-13 12:59:22.500 103 12372.33 28.88 55420.72 88888.00 2007-04-13 12:59:22.625 103 12372.20 28.88 55420.70 88888.00 2007-04-13 12:59:22.750 103 12372.20 28.93 55420.72 88888.00 2007-04-13 12:59:22.875 103 12372.25 28.93 55420.70 88888.00 2007-04-13 12:59:23.000 103 12372.25 28.93 55420.68 88888.00 2007-04-13 12:59:23.125 103 12372.25 28.93 55420.72 88888.00 2007-04-13 12:59:23.250 103 12372.27 28.90 55420.75 88888.00 2007-04-13 12:59:23.375 103 12372.27 28.95 55420.75 88888.00 2007-04-13 12:59:23.500 103 12372.33 29.00 55420.75 88888.00 2007-04-13 12:59:23.625 103 12372.35 29.00 55420.72 88888.00 2007-04-13 12:59:23.750 103 12372.25 28.93 55420.68 88888.00 2007-04-13 12:59:23.875 103 12372.20 28.82 55420.68 88888.00 2007-04-13 12:59:24.000 103 12372.20 28.90 55420.70 88888.00 2007-04-13 12:59:24.125 103 12372.20 29.00 55420.72 88888.00 2007-04-13 12:59:24.250 103 12372.17 28.98 55420.75 88888.00 2007-04-13 12:59:24.375 103 12372.27 28.93 55420.75 88888.00 2007-04-13 12:59:24.500 103 12372.35 28.93 55420.72 88888.00 2007-04-13 12:59:24.625 103 12372.33 28.90 55420.70 88888.00 2007-04-13 12:59:24.750 103 12372.20 28.93 55420.68 88888.00 2007-04-13 12:59:24.875 103 12372.23 28.85 55420.68 88888.00 2007-04-13 12:59:25.000 103 12372.27 28.88 55420.65 88888.00 2007-04-13 12:59:25.125 103 12372.30 28.93 55420.70 88888.00 2007-04-13 12:59:25.250 103 12372.27 28.98 55420.72 88888.00 2007-04-13 12:59:25.375 103 12372.25 28.93 55420.70 88888.00 2007-04-13 12:59:25.500 103 12372.20 28.85 55420.70 88888.00 2007-04-13 12:59:25.625 103 12372.15 28.82 55420.72 88888.00 2007-04-13 12:59:25.750 103 12372.12 28.85 55420.72 88888.00 2007-04-13 12:59:25.875 103 12372.23 28.88 55420.72 88888.00 2007-04-13 12:59:26.000 103 12372.25 28.90 55420.72 88888.00 2007-04-13 12:59:26.125 103 12372.25 28.88 55420.70 88888.00 2007-04-13 12:59:26.250 103 12372.25 28.85 55420.70 88888.00 2007-04-13 12:59:26.375 103 12372.30 28.85 55420.68 88888.00 2007-04-13 12:59:26.500 103 12372.30 28.85 55420.72 88888.00 2007-04-13 12:59:26.625 103 12372.35 28.93 55420.75 88888.00 2007-04-13 12:59:26.750 103 12372.30 28.95 55420.72 88888.00 2007-04-13 12:59:26.875 103 12372.27 28.90 55420.70 88888.00 2007-04-13 12:59:27.000 103 12372.30 28.93 55420.70 88888.00 2007-04-13 12:59:27.125 103 12372.30 28.93 55420.75 88888.00 2007-04-13 12:59:27.250 103 12372.23 28.88 55420.70 88888.00 2007-04-13 12:59:27.375 103 12372.25 28.88 55420.68 88888.00 2007-04-13 12:59:27.500 103 12372.27 28.90 55420.68 88888.00 2007-04-13 12:59:27.625 103 12372.25 28.90 55420.70 88888.00 2007-04-13 12:59:27.750 103 12372.12 28.88 55420.70 88888.00 2007-04-13 12:59:27.875 103 12372.15 28.90 55420.68 88888.00 2007-04-13 12:59:28.000 103 12372.20 28.88 55420.68 88888.00 2007-04-13 12:59:28.125 103 12372.20 28.88 55420.72 88888.00 2007-04-13 12:59:28.250 103 12372.17 28.88 55420.70 88888.00 2007-04-13 12:59:28.375 103 12372.20 28.88 55420.70 88888.00 2007-04-13 12:59:28.500 103 12372.23 28.90 55420.72 88888.00 2007-04-13 12:59:28.625 103 12372.20 28.95 55420.72 88888.00 2007-04-13 12:59:28.750 103 12372.23 28.88 55420.68 88888.00 2007-04-13 12:59:28.875 103 12372.15 28.88 55420.68 88888.00 2007-04-13 12:59:29.000 103 12372.12 28.85 55420.68 88888.00 2007-04-13 12:59:29.125 103 12372.15 28.85 55420.68 88888.00 2007-04-13 12:59:29.250 103 12372.15 28.85 55420.72 88888.00 2007-04-13 12:59:29.375 103 12372.15 28.85 55420.68 88888.00 2007-04-13 12:59:29.500 103 12372.12 28.85 55420.70 88888.00 2007-04-13 12:59:29.625 103 12372.17 28.85 55420.70 88888.00 2007-04-13 12:59:29.750 103 12372.20 28.95 55420.75 88888.00 2007-04-13 12:59:29.875 103 12372.23 28.98 55420.72 88888.00 2007-04-13 12:59:30.000 103 12372.20 28.95 55420.70 88888.00 2007-04-13 12:59:30.125 103 12372.23 28.95 55420.75 88888.00 2007-04-13 12:59:30.250 103 12372.17 28.93 55420.72 88888.00 2007-04-13 12:59:30.375 103 12372.23 28.93 55420.72 88888.00 2007-04-13 12:59:30.500 103 12372.20 28.93 55420.75 88888.00 2007-04-13 12:59:30.625 103 12372.23 28.90 55420.75 88888.00 2007-04-13 12:59:30.750 103 12372.17 28.93 55420.75 88888.00 2007-04-13 12:59:30.875 103 12372.17 28.98 55420.75 88888.00 2007-04-13 12:59:31.000 103 12372.17 28.95 55420.72 88888.00 2007-04-13 12:59:31.125 103 12372.15 28.90 55420.72 88888.00 2007-04-13 12:59:31.250 103 12372.17 28.90 55420.72 88888.00 2007-04-13 12:59:31.375 103 12372.23 28.93 55420.72 88888.00 2007-04-13 12:59:31.500 103 12372.15 28.93 55420.75 88888.00 2007-04-13 12:59:31.625 103 12372.15 28.90 55420.72 88888.00 2007-04-13 12:59:31.750 103 12372.17 28.88 55420.72 88888.00 2007-04-13 12:59:31.875 103 12372.17 28.90 55420.70 88888.00 2007-04-13 12:59:32.000 103 12372.20 28.93 55420.70 88888.00 2007-04-13 12:59:32.125 103 12372.17 28.93 55420.72 88888.00 2007-04-13 12:59:32.250 103 12372.12 28.88 55420.72 88888.00 2007-04-13 12:59:32.375 103 12372.12 28.88 55420.75 88888.00 2007-04-13 12:59:32.500 103 12372.10 28.90 55420.75 88888.00 2007-04-13 12:59:32.625 103 12372.10 28.95 55420.75 88888.00 2007-04-13 12:59:32.750 103 12372.15 28.93 55420.78 88888.00 2007-04-13 12:59:32.875 103 12372.20 28.93 55420.75 88888.00 2007-04-13 12:59:33.000 103 12372.27 28.95 55420.78 88888.00 2007-04-13 12:59:33.125 103 12372.27 28.93 55420.78 88888.00 2007-04-13 12:59:33.250 103 12372.25 28.93 55420.80 88888.00 2007-04-13 12:59:33.375 103 12372.23 28.95 55420.78 88888.00 2007-04-13 12:59:33.500 103 12372.10 28.95 55420.78 88888.00 2007-04-13 12:59:33.625 103 12372.12 28.98 55420.78 88888.00 2007-04-13 12:59:33.750 103 12372.20 28.93 55420.78 88888.00 2007-04-13 12:59:33.875 103 12372.20 28.90 55420.78 88888.00 2007-04-13 12:59:34.000 103 12372.23 28.93 55420.78 88888.00 2007-04-13 12:59:34.125 103 12372.15 28.93 55420.80 88888.00 2007-04-13 12:59:34.250 103 12372.15 28.95 55420.80 88888.00 2007-04-13 12:59:34.375 103 12372.15 28.98 55420.78 88888.00 2007-04-13 12:59:34.500 103 12372.15 28.93 55420.70 88888.00 2007-04-13 12:59:34.625 103 12372.20 28.90 55420.70 88888.00 2007-04-13 12:59:34.750 103 12372.20 28.90 55420.70 88888.00 2007-04-13 12:59:34.875 103 12372.17 28.88 55420.72 88888.00 2007-04-13 12:59:35.000 103 12372.17 28.90 55420.75 88888.00 2007-04-13 12:59:35.125 103 12372.15 28.93 55420.72 88888.00 2007-04-13 12:59:35.250 103 12372.12 28.88 55420.70 88888.00 2007-04-13 12:59:35.375 103 12372.20 28.93 55420.70 88888.00 2007-04-13 12:59:35.500 103 12372.20 28.93 55420.68 88888.00 2007-04-13 12:59:35.625 103 12372.23 28.93 55420.70 88888.00 2007-04-13 12:59:35.750 103 12372.25 28.90 55420.70 88888.00 2007-04-13 12:59:35.875 103 12372.27 28.93 55420.70 88888.00 2007-04-13 12:59:36.000 103 12372.23 28.98 55420.68 88888.00 2007-04-13 12:59:36.125 103 12372.20 28.93 55420.70 88888.00 2007-04-13 12:59:36.250 103 12372.23 28.95 55420.72 88888.00 2007-04-13 12:59:36.375 103 12372.20 28.95 55420.72 88888.00 2007-04-13 12:59:36.500 103 12372.17 28.95 55420.72 88888.00 2007-04-13 12:59:36.625 103 12372.20 28.95 55420.72 88888.00 2007-04-13 12:59:36.750 103 12372.20 28.88 55420.70 88888.00 2007-04-13 12:59:36.875 103 12372.17 28.88 55420.70 88888.00 2007-04-13 12:59:37.000 103 12372.20 28.90 55420.65 88888.00 2007-04-13 12:59:37.125 103 12372.30 29.00 55420.70 88888.00 2007-04-13 12:59:37.250 103 12372.30 28.93 55420.68 88888.00 2007-04-13 12:59:37.375 103 12372.25 28.93 55420.65 88888.00 2007-04-13 12:59:37.500 103 12372.23 28.90 55420.68 88888.00 2007-04-13 12:59:37.625 103 12372.15 28.93 55420.70 88888.00 2007-04-13 12:59:37.750 103 12372.20 28.95 55420.72 88888.00 2007-04-13 12:59:37.875 103 12372.23 28.93 55420.68 88888.00 2007-04-13 12:59:38.000 103 12372.20 28.95 55420.70 88888.00 2007-04-13 12:59:38.125 103 12372.17 28.93 55420.75 88888.00 2007-04-13 12:59:38.250 103 12372.12 28.93 55420.72 88888.00 2007-04-13 12:59:38.375 103 12372.12 28.95 55420.72 88888.00 2007-04-13 12:59:38.500 103 12372.08 28.93 55420.70 88888.00 2007-04-13 12:59:38.625 103 12372.10 28.90 55420.70 88888.00 2007-04-13 12:59:38.750 103 12372.10 28.93 55420.70 88888.00 2007-04-13 12:59:38.875 103 12372.15 28.98 55420.70 88888.00 2007-04-13 12:59:39.000 103 12372.15 28.95 55420.70 88888.00 2007-04-13 12:59:39.125 103 12372.05 28.95 55420.68 88888.00 2007-04-13 12:59:39.250 103 12372.08 28.93 55420.68 88888.00 2007-04-13 12:59:39.375 103 12372.17 28.95 55420.70 88888.00 2007-04-13 12:59:39.500 103 12372.15 29.00 55420.70 88888.00 2007-04-13 12:59:39.625 103 12372.10 29.02 55420.70 88888.00 2007-04-13 12:59:39.750 103 12372.00 28.98 55420.70 88888.00 2007-04-13 12:59:39.875 103 12372.10 28.93 55420.72 88888.00 2007-04-13 12:59:40.000 103 12372.20 28.90 55420.68 88888.00 2007-04-13 12:59:40.125 103 12372.27 28.93 55420.70 88888.00 2007-04-13 12:59:40.250 103 12372.25 28.95 55420.70 88888.00 2007-04-13 12:59:40.375 103 12372.15 28.98 55420.68 88888.00 2007-04-13 12:59:40.500 103 12372.17 29.05 55420.68 88888.00 2007-04-13 12:59:40.625 103 12372.17 28.98 55420.65 88888.00 2007-04-13 12:59:40.750 103 12372.08 28.88 55420.62 88888.00 2007-04-13 12:59:40.875 103 12372.05 28.85 55420.65 88888.00 2007-04-13 12:59:41.000 103 12372.10 28.90 55420.70 88888.00 2007-04-13 12:59:41.125 103 12372.10 28.93 55420.70 88888.00 2007-04-13 12:59:41.250 103 12372.10 28.95 55420.68 88888.00 2007-04-13 12:59:41.375 103 12372.15 28.90 55420.68 88888.00 2007-04-13 12:59:41.500 103 12372.12 28.93 55420.70 88888.00 2007-04-13 12:59:41.625 103 12372.10 28.93 55420.72 88888.00 2007-04-13 12:59:41.750 103 12372.10 28.98 55420.72 88888.00 2007-04-13 12:59:41.875 103 12372.12 29.00 55420.75 88888.00 2007-04-13 12:59:42.000 103 12372.08 28.98 55420.75 88888.00 2007-04-13 12:59:42.125 103 12372.05 28.95 55420.68 88888.00 2007-04-13 12:59:42.250 103 12372.05 28.93 55420.68 88888.00 2007-04-13 12:59:42.375 103 12372.10 28.93 55420.68 88888.00 2007-04-13 12:59:42.500 103 12372.10 28.90 55420.72 88888.00 2007-04-13 12:59:42.625 103 12372.12 28.88 55420.72 88888.00 2007-04-13 12:59:42.750 103 12372.12 28.90 55420.70 88888.00 2007-04-13 12:59:42.875 103 12372.17 28.93 55420.72 88888.00 2007-04-13 12:59:43.000 103 12372.17 28.93 55420.72 88888.00 2007-04-13 12:59:43.125 103 12372.08 28.90 55420.72 88888.00 2007-04-13 12:59:43.250 103 12372.02 28.93 55420.72 88888.00 2007-04-13 12:59:43.375 103 12372.10 28.95 55420.70 88888.00 2007-04-13 12:59:43.500 103 12372.10 28.88 55420.68 88888.00 2007-04-13 12:59:43.625 103 12372.08 28.88 55420.65 88888.00 2007-04-13 12:59:43.750 103 12372.15 28.93 55420.68 88888.00 2007-04-13 12:59:43.875 103 12372.17 28.93 55420.68 88888.00 2007-04-13 12:59:44.000 103 12372.15 28.95 55420.68 88888.00 2007-04-13 12:59:44.125 103 12372.12 28.93 55420.68 88888.00 2007-04-13 12:59:44.250 103 12372.08 28.93 55420.70 88888.00 2007-04-13 12:59:44.375 103 12372.00 28.88 55420.68 88888.00 2007-04-13 12:59:44.500 103 12371.98 28.93 55420.70 88888.00 2007-04-13 12:59:44.625 103 12372.00 28.93 55420.70 88888.00 2007-04-13 12:59:44.750 103 12372.05 28.93 55420.68 88888.00 2007-04-13 12:59:44.875 103 12372.10 28.93 55420.65 88888.00 2007-04-13 12:59:45.000 103 12372.10 28.90 55420.62 88888.00 2007-04-13 12:59:45.125 103 12372.10 28.93 55420.62 88888.00 2007-04-13 12:59:45.250 103 12372.05 28.93 55420.68 88888.00 2007-04-13 12:59:45.375 103 12372.10 28.95 55420.70 88888.00 2007-04-13 12:59:45.500 103 12372.10 29.00 55420.72 88888.00 2007-04-13 12:59:45.625 103 12372.12 28.98 55420.70 88888.00 2007-04-13 12:59:45.750 103 12372.12 28.93 55420.68 88888.00 2007-04-13 12:59:45.875 103 12372.10 28.90 55420.70 88888.00 2007-04-13 12:59:46.000 103 12372.10 28.93 55420.68 88888.00 2007-04-13 12:59:46.125 103 12372.12 28.98 55420.68 88888.00 2007-04-13 12:59:46.250 103 12372.12 29.02 55420.70 88888.00 2007-04-13 12:59:46.375 103 12372.17 29.00 55420.68 88888.00 2007-04-13 12:59:46.500 103 12372.15 28.95 55420.65 88888.00 2007-04-13 12:59:46.625 103 12372.17 28.95 55420.70 88888.00 2007-04-13 12:59:46.750 103 12372.15 28.95 55420.65 88888.00 2007-04-13 12:59:46.875 103 12372.10 28.95 55420.70 88888.00 2007-04-13 12:59:47.000 103 12372.10 28.95 55420.68 88888.00 2007-04-13 12:59:47.125 103 12372.15 29.00 55420.70 88888.00 2007-04-13 12:59:47.250 103 12372.12 28.98 55420.68 88888.00 2007-04-13 12:59:47.375 103 12372.15 28.95 55420.68 88888.00 2007-04-13 12:59:47.500 103 12372.10 28.93 55420.65 88888.00 2007-04-13 12:59:47.625 103 12372.10 28.88 55420.68 88888.00 2007-04-13 12:59:47.750 103 12372.10 28.88 55420.68 88888.00 2007-04-13 12:59:47.875 103 12372.08 28.93 55420.70 88888.00 2007-04-13 12:59:48.000 103 12372.12 28.93 55420.70 88888.00 2007-04-13 12:59:48.125 103 12372.10 28.98 55420.70 88888.00 2007-04-13 12:59:48.250 103 12372.02 28.95 55420.70 88888.00 2007-04-13 12:59:48.375 103 12372.00 28.93 55420.70 88888.00 2007-04-13 12:59:48.500 103 12372.02 28.90 55420.70 88888.00 2007-04-13 12:59:48.625 103 12372.05 28.95 55420.68 88888.00 2007-04-13 12:59:48.750 103 12372.05 28.95 55420.68 88888.00 2007-04-13 12:59:48.875 103 12372.08 28.95 55420.70 88888.00 2007-04-13 12:59:49.000 103 12372.12 29.00 55420.70 88888.00 2007-04-13 12:59:49.125 103 12372.08 28.93 55420.68 88888.00 2007-04-13 12:59:49.250 103 12372.05 28.88 55420.70 88888.00 2007-04-13 12:59:49.375 103 12372.05 28.95 55420.70 88888.00 2007-04-13 12:59:49.500 103 12372.02 28.95 55420.70 88888.00 2007-04-13 12:59:49.625 103 12372.05 28.98 55420.70 88888.00 2007-04-13 12:59:49.750 103 12372.00 29.02 55420.68 88888.00 2007-04-13 12:59:49.875 103 12371.98 29.05 55420.68 88888.00 2007-04-13 12:59:50.000 103 12372.00 29.05 55420.68 88888.00 2007-04-13 12:59:50.125 103 12371.98 28.95 55420.68 88888.00 2007-04-13 12:59:50.250 103 12371.95 28.93 55420.65 88888.00 2007-04-13 12:59:50.375 103 12371.98 28.95 55420.65 88888.00 2007-04-13 12:59:50.500 103 12372.00 29.00 55420.65 88888.00 2007-04-13 12:59:50.625 103 12372.00 28.93 55420.62 88888.00 2007-04-13 12:59:50.750 103 12372.00 28.95 55420.62 88888.00 2007-04-13 12:59:50.875 103 12372.02 29.00 55420.68 88888.00 2007-04-13 12:59:51.000 103 12372.02 28.98 55420.68 88888.00 2007-04-13 12:59:51.125 103 12372.00 28.93 55420.65 88888.00 2007-04-13 12:59:51.250 103 12371.98 28.90 55420.62 88888.00 2007-04-13 12:59:51.375 103 12371.98 28.98 55420.70 88888.00 2007-04-13 12:59:51.500 103 12372.02 28.98 55420.68 88888.00 2007-04-13 12:59:51.625 103 12372.08 29.00 55420.65 88888.00 2007-04-13 12:59:51.750 103 12372.05 29.00 55420.65 88888.00 2007-04-13 12:59:51.875 103 12372.05 29.00 55420.70 88888.00 2007-04-13 12:59:52.000 103 12372.10 28.98 55420.65 88888.00 2007-04-13 12:59:52.125 103 12372.05 28.95 55420.65 88888.00 2007-04-13 12:59:52.250 103 12372.10 28.95 55420.68 88888.00 2007-04-13 12:59:52.375 103 12372.15 28.93 55420.65 88888.00 2007-04-13 12:59:52.500 103 12372.10 28.93 55420.65 88888.00 2007-04-13 12:59:52.625 103 12372.08 28.98 55420.68 88888.00 2007-04-13 12:59:52.750 103 12372.05 29.02 55420.68 88888.00 2007-04-13 12:59:52.875 103 12372.02 28.98 55420.62 88888.00 2007-04-13 12:59:53.000 103 12372.05 28.98 55420.65 88888.00 2007-04-13 12:59:53.125 103 12372.02 28.98 55420.68 88888.00 2007-04-13 12:59:53.250 103 12372.05 29.00 55420.70 88888.00 2007-04-13 12:59:53.375 103 12372.10 29.05 55420.68 88888.00 2007-04-13 12:59:53.500 103 12372.10 29.02 55420.70 88888.00 2007-04-13 12:59:53.625 103 12372.02 29.00 55420.65 88888.00 2007-04-13 12:59:53.750 103 12371.98 29.02 55420.65 88888.00 2007-04-13 12:59:53.875 103 12372.05 29.02 55420.68 88888.00 2007-04-13 12:59:54.000 103 12372.05 29.02 55420.68 88888.00 2007-04-13 12:59:54.125 103 12372.05 28.95 55420.65 88888.00 2007-04-13 12:59:54.250 103 12372.08 29.00 55420.68 88888.00 2007-04-13 12:59:54.375 103 12372.15 29.07 55420.70 88888.00 2007-04-13 12:59:54.500 103 12372.12 29.02 55420.68 88888.00 2007-04-13 12:59:54.625 103 12372.10 29.00 55420.65 88888.00 2007-04-13 12:59:54.750 103 12372.02 29.02 55420.62 88888.00 2007-04-13 12:59:54.875 103 12372.05 29.02 55420.62 88888.00 2007-04-13 12:59:55.000 103 12372.08 28.98 55420.62 88888.00 2007-04-13 12:59:55.125 103 12372.10 28.95 55420.65 88888.00 2007-04-13 12:59:55.250 103 12372.12 29.02 55420.68 88888.00 2007-04-13 12:59:55.375 103 12372.12 29.05 55420.68 88888.00 2007-04-13 12:59:55.500 103 12372.10 29.02 55420.62 88888.00 2007-04-13 12:59:55.625 103 12372.05 29.00 55420.65 88888.00 2007-04-13 12:59:55.750 103 12372.08 29.00 55420.68 88888.00 2007-04-13 12:59:55.875 103 12372.05 28.98 55420.65 88888.00 2007-04-13 12:59:56.000 103 12372.00 28.95 55420.60 88888.00 2007-04-13 12:59:56.125 103 12371.98 28.98 55420.60 88888.00 2007-04-13 12:59:56.250 103 12372.00 28.98 55420.65 88888.00 2007-04-13 12:59:56.375 103 12372.10 28.95 55420.65 88888.00 2007-04-13 12:59:56.500 103 12372.10 29.00 55420.65 88888.00 2007-04-13 12:59:56.625 103 12372.08 28.98 55420.62 88888.00 2007-04-13 12:59:56.750 103 12372.12 28.93 55420.65 88888.00 2007-04-13 12:59:56.875 103 12372.23 29.02 55420.68 88888.00 2007-04-13 12:59:57.000 103 12372.25 29.12 55420.70 88888.00 2007-04-13 12:59:57.125 103 12372.27 29.05 55420.70 88888.00 2007-04-13 12:59:57.250 103 12372.17 28.93 55420.62 88888.00 2007-04-13 12:59:57.375 103 12372.10 28.93 55420.62 88888.00 2007-04-13 12:59:57.500 103 12372.05 28.98 55420.62 88888.00 2007-04-13 12:59:57.625 103 12372.05 29.02 55420.65 88888.00 2007-04-13 12:59:57.750 103 12372.08 29.02 55420.65 88888.00 2007-04-13 12:59:57.875 103 12372.10 28.98 55420.62 88888.00 2007-04-13 12:59:58.000 103 12372.10 29.02 55420.65 88888.00 2007-04-13 12:59:58.125 103 12372.12 29.07 55420.68 88888.00 2007-04-13 12:59:58.250 103 12372.08 29.05 55420.68 88888.00 2007-04-13 12:59:58.375 103 12372.08 29.02 55420.65 88888.00 2007-04-13 12:59:58.500 103 12372.08 28.98 55420.60 88888.00 2007-04-13 12:59:58.625 103 12372.08 28.95 55420.60 88888.00 2007-04-13 12:59:58.750 103 12372.17 28.98 55420.62 88888.00 2007-04-13 12:59:58.875 103 12372.25 29.07 55420.68 88888.00 2007-04-13 12:59:59.000 103 12372.30 29.10 55420.65 88888.00 2007-04-13 12:59:59.125 103 12372.15 29.02 55420.65 88888.00 2007-04-13 12:59:59.250 103 12372.08 28.98 55420.62 88888.00 2007-04-13 12:59:59.375 103 12372.10 29.00 55420.62 88888.00 2007-04-13 12:59:59.500 103 12372.12 29.05 55420.68 88888.00 2007-04-13 12:59:59.625 103 12372.10 29.05 55420.65 88888.00 2007-04-13 12:59:59.750 103 12372.12 29.02 55420.65 88888.00 2007-04-13 12:59:59.875 103 12372.12 29.02 55420.62 88888.00 2007-04-13 13:00:00.000 103 12372.08 29.05 55420.65 88888.00 2007-04-13 13:00:00.125 103 12372.08 29.10 55420.68 88888.00 2007-04-13 13:00:00.250 103 12372.08 29.10 55420.72 88888.00 2007-04-13 13:00:00.375 103 12372.10 29.10 55420.68 88888.00 2007-04-13 13:00:00.500 103 12372.10 29.02 55420.68 88888.00 2007-04-13 13:00:00.625 103 12372.15 29.02 55420.68 88888.00 2007-04-13 13:00:00.750 103 12372.12 29.05 55420.60 88888.00 2007-04-13 13:00:00.875 103 12372.08 29.10 55420.60 88888.00 2007-04-13 13:00:01.000 103 12372.05 29.07 55420.57 88888.00 2007-04-13 13:00:01.125 103 12372.05 29.05 55420.57 88888.00 2007-04-13 13:00:01.250 103 12372.02 29.05 55420.62 88888.00 2007-04-13 13:00:01.375 103 12372.05 29.05 55420.60 88888.00 2007-04-13 13:00:01.500 103 12372.02 29.07 55420.60 88888.00 2007-04-13 13:00:01.625 103 12372.08 29.05 55420.62 88888.00 2007-04-13 13:00:01.750 103 12372.12 29.05 55420.65 88888.00 2007-04-13 13:00:01.875 103 12372.08 29.02 55420.68 88888.00 2007-04-13 13:00:02.000 103 12372.05 29.02 55420.62 88888.00 2007-04-13 13:00:02.125 103 12372.08 29.00 55420.62 88888.00 2007-04-13 13:00:02.250 103 12372.12 29.07 55420.65 88888.00 2007-04-13 13:00:02.375 103 12372.20 29.12 55420.65 88888.00 2007-04-13 13:00:02.500 103 12372.17 29.12 55420.68 88888.00 2007-04-13 13:00:02.625 103 12372.08 29.05 55420.62 88888.00 2007-04-13 13:00:02.750 103 12372.10 28.98 55420.62 88888.00 2007-04-13 13:00:02.875 103 12372.20 29.05 55420.65 88888.00 2007-04-13 13:00:03.000 103 12372.23 29.10 55420.62 88888.00 2007-04-13 13:00:03.125 103 12372.17 29.05 55420.65 88888.00 2007-04-13 13:00:03.250 103 12372.05 29.02 55420.65 88888.00 2007-04-13 13:00:03.375 103 12372.00 29.02 55420.65 88888.00 2007-04-13 13:00:03.500 103 12372.00 29.07 55420.68 88888.00 2007-04-13 13:00:03.625 103 12372.10 29.12 55420.65 88888.00 2007-04-13 13:00:03.750 103 12372.12 29.18 55420.72 88888.00 2007-04-13 13:00:03.875 103 12372.08 29.15 55420.70 88888.00 2007-04-13 13:00:04.000 103 12371.98 29.07 55420.65 88888.00 2007-04-13 13:00:04.125 103 12372.02 29.05 55420.65 88888.00 2007-04-13 13:00:04.250 103 12372.05 29.02 55420.70 88888.00 2007-04-13 13:00:04.375 103 12372.05 29.02 55420.65 88888.00 2007-04-13 13:00:04.500 103 12372.10 29.10 55420.68 88888.00 2007-04-13 13:00:04.625 103 12372.08 29.10 55420.65 88888.00 2007-04-13 13:00:04.750 103 12372.05 29.07 55420.65 88888.00 2007-04-13 13:00:04.875 103 12372.00 29.05 55420.65 88888.00 2007-04-13 13:00:05.000 103 12371.98 29.07 55420.65 88888.00 2007-04-13 13:00:05.125 103 12372.10 29.15 55420.70 88888.00 2007-04-13 13:00:05.250 103 12372.10 29.12 55420.70 88888.00 2007-04-13 13:00:05.375 103 12372.08 29.07 55420.65 88888.00 2007-04-13 13:00:05.500 103 12372.02 29.10 55420.65 88888.00 2007-04-13 13:00:05.625 103 12372.02 29.12 55420.68 88888.00 2007-04-13 13:00:05.750 103 12372.05 29.05 55420.68 88888.00 2007-04-13 13:00:05.875 103 12372.05 29.05 55420.65 88888.00 2007-04-13 13:00:06.000 103 12372.00 29.05 55420.65 88888.00 2007-04-13 13:00:06.125 103 12372.05 29.05 55420.65 88888.00 2007-04-13 13:00:06.250 103 12372.05 29.05 55420.68 88888.00 2007-04-13 13:00:06.375 103 12372.05 29.07 55420.65 88888.00 2007-04-13 13:00:06.500 103 12372.10 29.07 55420.68 88888.00 2007-04-13 13:00:06.625 103 12372.15 29.07 55420.68 88888.00 2007-04-13 13:00:06.750 103 12372.12 29.10 55420.62 88888.00 2007-04-13 13:00:06.875 103 12372.10 29.10 55420.62 88888.00 2007-04-13 13:00:07.000 103 12372.05 29.05 55420.62 88888.00 2007-04-13 13:00:07.125 103 12371.95 29.07 55420.60 88888.00 2007-04-13 13:00:07.250 103 12371.98 29.10 55420.62 88888.00 2007-04-13 13:00:07.375 103 12372.02 29.12 55420.62 88888.00 2007-04-13 13:00:07.500 103 12372.00 29.10 55420.62 88888.00 2007-04-13 13:00:07.625 103 12372.00 29.05 55420.65 88888.00 2007-04-13 13:00:07.750 103 12372.08 29.07 55420.65 88888.00 2007-04-13 13:00:07.875 103 12372.08 29.12 55420.62 88888.00 2007-04-13 13:00:08.000 103 12372.08 29.10 55420.60 88888.00 2007-04-13 13:00:08.125 103 12372.05 29.07 55420.65 88888.00 2007-04-13 13:00:08.250 103 12372.00 29.10 55420.62 88888.00 2007-04-13 13:00:08.375 103 12372.00 29.12 55420.62 88888.00 2007-04-13 13:00:08.500 103 12372.05 29.10 55420.62 88888.00 2007-04-13 13:00:08.625 103 12372.00 29.10 55420.62 88888.00 2007-04-13 13:00:08.750 103 12371.98 29.10 55420.62 88888.00 2007-04-13 13:00:08.875 103 12372.05 29.12 55420.62 88888.00 2007-04-13 13:00:09.000 103 12372.10 29.12 55420.65 88888.00 2007-04-13 13:00:09.125 103 12372.08 29.07 55420.65 88888.00 2007-04-13 13:00:09.250 103 12372.05 29.10 55420.68 88888.00 2007-04-13 13:00:09.375 103 12372.05 29.12 55420.70 88888.00 2007-04-13 13:00:09.500 103 12372.08 29.12 55420.68 88888.00 2007-04-13 13:00:09.625 103 12372.08 29.12 55420.68 88888.00 2007-04-13 13:00:09.750 103 12372.05 29.15 55420.68 88888.00 2007-04-13 13:00:09.875 103 12372.05 29.15 55420.70 88888.00 2007-04-13 13:00:10.000 103 12372.05 29.15 55420.65 88888.00 2007-04-13 13:00:10.125 103 12372.00 29.07 55420.65 88888.00 2007-04-13 13:00:10.250 103 12371.92 29.05 55420.62 88888.00 2007-04-13 13:00:10.375 103 12371.95 29.07 55420.62 88888.00 2007-04-13 13:00:10.500 103 12371.98 29.07 55420.60 88888.00 2007-04-13 13:00:10.625 103 12372.02 29.15 55420.62 88888.00 2007-04-13 13:00:10.750 103 12372.08 29.15 55420.68 88888.00 2007-04-13 13:00:10.875 103 12372.05 29.07 55420.62 88888.00 2007-04-13 13:00:11.000 103 12372.02 29.07 55420.60 88888.00 2007-04-13 13:00:11.125 103 12372.08 29.10 55420.62 88888.00 2007-04-13 13:00:11.250 103 12372.08 29.10 55420.62 88888.00 2007-04-13 13:00:11.375 103 12372.08 29.12 55420.60 88888.00 2007-04-13 13:00:11.500 103 12372.10 29.23 55420.62 88888.00 2007-04-13 13:00:11.625 103 12372.12 29.20 55420.60 88888.00 2007-04-13 13:00:11.750 103 12372.15 29.10 55420.62 88888.00 2007-04-13 13:00:11.875 103 12372.15 29.15 55420.62 88888.00 2007-04-13 13:00:12.000 103 12372.17 29.18 55420.65 88888.00 2007-04-13 13:00:12.125 103 12372.20 29.23 55420.68 88888.00 2007-04-13 13:00:12.250 103 12372.23 29.15 55420.62 88888.00 2007-04-13 13:00:12.375 103 12372.17 29.12 55420.62 88888.00 2007-04-13 13:00:12.500 103 12372.15 29.12 55420.62 88888.00 2007-04-13 13:00:12.625 103 12372.15 29.12 55420.62 88888.00 2007-04-13 13:00:12.750 103 12372.17 29.15 55420.62 88888.00 2007-04-13 13:00:12.875 103 12372.10 29.15 55420.62 88888.00 2007-04-13 13:00:13.000 103 12372.12 29.12 55420.60 88888.00 2007-04-13 13:00:13.125 103 12372.10 29.15 55420.65 88888.00 2007-04-13 13:00:13.250 103 12372.15 29.18 55420.65 88888.00 2007-04-13 13:00:13.375 103 12372.17 29.18 55420.68 88888.00 2007-04-13 13:00:13.500 103 12372.17 29.18 55420.65 88888.00 2007-04-13 13:00:13.625 103 12372.10 29.18 55420.62 88888.00 2007-04-13 13:00:13.750 103 12372.08 29.15 55420.62 88888.00 2007-04-13 13:00:13.875 103 12372.02 29.15 55420.68 88888.00 2007-04-13 13:00:14.000 103 12372.02 29.20 55420.68 88888.00 2007-04-13 13:00:14.125 103 12372.08 29.20 55420.70 88888.00 2007-04-13 13:00:14.250 103 12372.10 29.18 55420.65 88888.00 2007-04-13 13:00:14.375 103 12372.12 29.15 55420.65 88888.00 2007-04-13 13:00:14.500 103 12372.10 29.20 55420.68 88888.00 2007-04-13 13:00:14.625 103 12372.10 29.23 55420.68 88888.00 2007-04-13 13:00:14.750 103 12372.12 29.23 55420.70 88888.00 2007-04-13 13:00:14.875 103 12372.12 29.23 55420.65 88888.00 2007-04-13 13:00:15.000 103 12372.08 29.15 55420.62 88888.00 2007-04-13 13:00:15.125 103 12372.00 29.15 55420.65 88888.00 2007-04-13 13:00:15.250 103 12372.05 29.18 55420.68 88888.00 2007-04-13 13:00:15.375 103 12372.12 29.23 55420.68 88888.00 2007-04-13 13:00:15.500 103 12372.15 29.18 55420.65 88888.00 2007-04-13 13:00:15.625 103 12372.10 29.18 55420.62 88888.00 2007-04-13 13:00:15.750 103 12372.05 29.20 55420.60 88888.00 2007-04-13 13:00:15.875 103 12372.00 29.23 55420.62 88888.00 2007-04-13 13:00:16.000 103 12372.02 29.23 55420.62 88888.00 2007-04-13 13:00:16.125 103 12372.08 29.20 55420.62 88888.00 2007-04-13 13:00:16.250 103 12372.05 29.15 55420.65 88888.00 2007-04-13 13:00:16.375 103 12372.05 29.20 55420.62 88888.00 2007-04-13 13:00:16.500 103 12372.02 29.23 55420.65 88888.00 2007-04-13 13:00:16.625 103 12372.02 29.25 55420.62 88888.00 2007-04-13 13:00:16.750 103 12372.02 29.18 55420.60 88888.00 2007-04-13 13:00:16.875 103 12371.98 29.15 55420.60 88888.00 2007-04-13 13:00:17.000 103 12372.05 29.18 55420.62 88888.00 2007-04-13 13:00:17.125 103 12372.05 29.18 55420.65 88888.00 2007-04-13 13:00:17.250 103 12371.98 29.15 55420.65 88888.00 2007-04-13 13:00:17.375 103 12371.98 29.18 55420.62 88888.00 2007-04-13 13:00:17.500 103 12371.95 29.23 55420.65 88888.00 2007-04-13 13:00:17.625 103 12371.95 29.25 55420.68 88888.00 2007-04-13 13:00:17.750 103 12371.92 29.25 55420.65 88888.00 2007-04-13 13:00:17.875 103 12371.90 29.27 55420.65 88888.00 2007-04-13 13:00:18.000 103 12371.98 29.23 55420.65 88888.00 2007-04-13 13:00:18.125 103 12371.95 29.23 55420.65 88888.00 2007-04-13 13:00:18.250 103 12372.00 29.25 55420.70 88888.00 2007-04-13 13:00:18.375 103 12372.05 29.25 55420.68 88888.00 2007-04-13 13:00:18.500 103 12371.98 29.27 55420.68 88888.00 2007-04-13 13:00:18.625 103 12371.90 29.25 55420.68 88888.00 2007-04-13 13:00:18.750 103 12371.92 29.23 55420.65 88888.00 2007-04-13 13:00:18.875 103 12371.90 29.20 55420.60 88888.00 2007-04-13 13:00:19.000 103 12371.92 29.23 55420.60 88888.00 2007-04-13 13:00:19.125 103 12371.95 29.25 55420.65 88888.00 2007-04-13 13:00:19.250 103 12371.95 29.25 55420.62 88888.00 2007-04-13 13:00:19.375 103 12371.90 29.27 55420.62 88888.00 2007-04-13 13:00:19.500 103 12371.90 29.23 55420.62 88888.00 2007-04-13 13:00:19.625 103 12371.88 29.25 55420.65 88888.00 2007-04-13 13:00:19.750 103 12371.90 29.27 55420.65 88888.00 2007-04-13 13:00:19.875 103 12371.98 29.27 55420.62 88888.00 2007-04-13 13:00:20.000 103 12372.02 29.25 55420.62 88888.00 2007-04-13 13:00:20.125 103 12371.98 29.23 55420.62 88888.00 2007-04-13 13:00:20.250 103 12371.98 29.23 55420.68 88888.00 2007-04-13 13:00:20.375 103 12372.02 29.30 55420.62 88888.00 2007-04-13 13:00:20.500 103 12371.98 29.30 55420.60 88888.00 2007-04-13 13:00:20.625 103 12372.02 29.32 55420.62 88888.00 2007-04-13 13:00:20.750 103 12372.08 29.30 55420.65 88888.00 2007-04-13 13:00:20.875 103 12372.02 29.25 55420.62 88888.00 2007-04-13 13:00:21.000 103 12372.00 29.23 55420.60 88888.00 2007-04-13 13:00:21.125 103 12372.00 29.27 55420.62 88888.00 2007-04-13 13:00:21.250 103 12372.05 29.23 55420.65 88888.00 2007-04-13 13:00:21.375 103 12372.08 29.27 55420.65 88888.00 2007-04-13 13:00:21.500 103 12372.02 29.25 55420.62 88888.00 2007-04-13 13:00:21.625 103 12372.00 29.18 55420.57 88888.00 2007-04-13 13:00:21.750 103 12371.90 29.15 55420.57 88888.00 2007-04-13 13:00:21.875 103 12371.95 29.25 55420.62 88888.00 2007-04-13 13:00:22.000 103 12371.98 29.30 55420.65 88888.00 2007-04-13 13:00:22.125 103 12372.00 29.27 55420.65 88888.00 2007-04-13 13:00:22.250 103 12371.95 29.25 55420.62 88888.00 2007-04-13 13:00:22.375 103 12372.00 29.25 55420.60 88888.00 2007-04-13 13:00:22.500 103 12372.02 29.30 55420.60 88888.00 2007-04-13 13:00:22.625 103 12372.00 29.32 55420.62 88888.00 2007-04-13 13:00:22.750 103 12372.00 29.30 55420.62 88888.00 2007-04-13 13:00:22.875 103 12372.02 29.27 55420.62 88888.00 2007-04-13 13:00:23.000 103 12372.02 29.27 55420.65 88888.00 2007-04-13 13:00:23.125 103 12372.08 29.30 55420.68 88888.00 2007-04-13 13:00:23.250 103 12372.05 29.27 55420.62 88888.00 2007-04-13 13:00:23.375 103 12372.00 29.25 55420.62 88888.00 2007-04-13 13:00:23.500 103 12372.00 29.20 55420.62 88888.00 2007-04-13 13:00:23.625 103 12372.02 29.25 55420.60 88888.00 2007-04-13 13:00:23.750 103 12372.00 29.27 55420.60 88888.00 2007-04-13 13:00:23.875 103 12372.00 29.27 55420.57 88888.00 2007-04-13 13:00:24.000 103 12372.02 29.32 55420.55 88888.00 2007-04-13 13:00:24.125 103 12372.08 29.38 55420.60 88888.00 2007-04-13 13:00:24.250 103 12372.02 29.32 55420.57 88888.00 2007-04-13 13:00:24.375 103 12372.00 29.30 55420.57 88888.00 2007-04-13 13:00:24.500 103 12372.00 29.27 55420.55 88888.00 2007-04-13 13:00:24.625 103 12371.98 29.25 55420.57 88888.00 2007-04-13 13:00:24.750 103 12371.98 29.20 55420.60 88888.00 2007-04-13 13:00:24.875 103 12371.98 29.23 55420.57 88888.00 2007-04-13 13:00:25.000 103 12371.95 29.25 55420.60 88888.00 2007-04-13 13:00:25.125 103 12371.92 29.27 55420.60 88888.00 2007-04-13 13:00:25.250 103 12371.98 29.27 55420.62 88888.00 2007-04-13 13:00:25.375 103 12372.00 29.27 55420.60 88888.00 2007-04-13 13:00:25.500 103 12371.98 29.27 55420.60 88888.00 2007-04-13 13:00:25.625 103 12372.05 29.32 55420.62 88888.00 2007-04-13 13:00:25.750 103 12372.05 29.32 55420.62 88888.00 2007-04-13 13:00:25.875 103 12372.00 29.32 55420.62 88888.00 2007-04-13 13:00:26.000 103 12371.98 29.30 55420.57 88888.00 2007-04-13 13:00:26.125 103 12372.00 29.32 55420.60 88888.00 2007-04-13 13:00:26.250 103 12371.98 29.30 55420.60 88888.00 2007-04-13 13:00:26.375 103 12371.98 29.25 55420.57 88888.00 2007-04-13 13:00:26.500 103 12371.92 29.30 55420.55 88888.00 2007-04-13 13:00:26.625 103 12371.92 29.30 55420.57 88888.00 2007-04-13 13:00:26.750 103 12371.95 29.30 55420.57 88888.00 2007-04-13 13:00:26.875 103 12371.98 29.38 55420.60 88888.00 2007-04-13 13:00:27.000 103 12371.92 29.35 55420.57 88888.00 2007-04-13 13:00:27.125 103 12371.92 29.35 55420.55 88888.00 2007-04-13 13:00:27.250 103 12371.92 29.32 55420.57 88888.00 2007-04-13 13:00:27.375 103 12371.92 29.40 55420.62 88888.00 2007-04-13 13:00:27.500 103 12371.92 29.38 55420.62 88888.00 2007-04-13 13:00:27.625 103 12371.85 29.38 55420.65 88888.00 2007-04-13 13:00:27.750 103 12371.90 29.38 55420.60 88888.00 2007-04-13 13:00:27.875 103 12372.00 29.35 55420.62 88888.00 2007-04-13 13:00:28.000 103 12372.00 29.27 55420.57 88888.00 2007-04-13 13:00:28.125 103 12371.98 29.27 55420.57 88888.00 2007-04-13 13:00:28.250 103 12371.95 29.35 55420.62 88888.00 2007-04-13 13:00:28.375 103 12372.00 29.40 55420.62 88888.00 2007-04-13 13:00:28.500 103 12372.00 29.38 55420.62 88888.00 2007-04-13 13:00:28.625 103 12372.00 29.38 55420.57 88888.00 2007-04-13 13:00:28.750 103 12371.95 29.38 55420.55 88888.00 2007-04-13 13:00:28.875 103 12371.92 29.38 55420.50 88888.00 2007-04-13 13:00:29.000 103 12371.92 29.40 55420.53 88888.00 2007-04-13 13:00:29.125 103 12371.92 29.38 55420.55 88888.00 2007-04-13 13:00:29.250 103 12371.83 29.35 55420.53 88888.00 2007-04-13 13:00:29.375 103 12371.85 29.30 55420.55 88888.00 2007-04-13 13:00:29.500 103 12371.95 29.32 55420.57 88888.00 2007-04-13 13:00:29.625 103 12371.95 29.38 55420.57 88888.00 2007-04-13 13:00:29.750 103 12371.98 29.38 55420.55 88888.00 2007-04-13 13:00:29.875 103 12371.90 29.32 55420.57 88888.00 2007-04-13 13:00:30.000 103 12371.98 29.38 55420.57 88888.00 2007-04-13 13:00:30.125 103 12372.02 29.45 55420.65 88888.00 2007-04-13 13:00:30.250 103 12371.95 29.38 55420.60 88888.00 2007-04-13 13:00:30.375 103 12371.92 29.38 55420.57 88888.00 2007-04-13 13:00:30.500 103 12371.98 29.40 55420.57 88888.00 2007-04-13 13:00:30.625 103 12371.98 29.43 55420.60 88888.00 2007-04-13 13:00:30.750 103 12371.98 29.40 55420.60 88888.00 2007-04-13 13:00:30.875 103 12372.02 29.40 55420.60 88888.00 2007-04-13 13:00:31.000 103 12371.92 29.35 55420.55 88888.00 2007-04-13 13:00:31.125 103 12371.88 29.38 55420.55 88888.00 2007-04-13 13:00:31.250 103 12371.88 29.38 55420.57 88888.00 2007-04-13 13:00:31.375 103 12371.92 29.40 55420.57 88888.00 2007-04-13 13:00:31.500 103 12371.95 29.40 55420.57 88888.00 2007-04-13 13:00:31.625 103 12371.98 29.40 55420.57 88888.00 2007-04-13 13:00:31.750 103 12372.00 29.40 55420.57 88888.00 2007-04-13 13:00:31.875 103 12372.05 29.48 55420.60 88888.00 2007-04-13 13:00:32.000 103 12372.08 29.40 55420.57 88888.00 2007-04-13 13:00:32.125 103 12372.05 29.43 55420.57 88888.00 2007-04-13 13:00:32.250 103 12372.00 29.40 55420.57 88888.00 2007-04-13 13:00:32.375 103 12372.02 29.40 55420.57 88888.00 2007-04-13 13:00:32.500 103 12372.02 29.43 55420.55 88888.00 2007-04-13 13:00:32.625 103 12371.98 29.35 55420.53 88888.00 2007-04-13 13:00:32.750 103 12371.92 29.35 55420.55 88888.00 2007-04-13 13:00:32.875 103 12371.90 29.40 55420.57 88888.00 2007-04-13 13:00:33.000 103 12371.83 29.38 55420.55 88888.00 2007-04-13 13:00:33.125 103 12371.80 29.38 55420.50 88888.00 2007-04-13 13:00:33.250 103 12371.83 29.40 55420.53 88888.00 2007-04-13 13:00:33.375 103 12371.92 29.45 55420.55 88888.00 2007-04-13 13:00:33.500 103 12371.95 29.43 55420.55 88888.00 2007-04-13 13:00:33.625 103 12371.95 29.45 55420.55 88888.00 2007-04-13 13:00:33.750 103 12371.95 29.43 55420.53 88888.00 2007-04-13 13:00:33.875 103 12372.00 29.43 55420.57 88888.00 2007-04-13 13:00:34.000 103 12372.02 29.50 55420.55 88888.00 2007-04-13 13:00:34.125 103 12371.92 29.48 55420.55 88888.00 2007-04-13 13:00:34.250 103 12371.85 29.38 55420.50 88888.00 2007-04-13 13:00:34.375 103 12371.98 29.32 55420.47 88888.00 2007-04-13 13:00:34.500 103 12371.95 29.32 55420.50 88888.00 2007-04-13 13:00:34.625 103 12371.95 29.32 55420.53 88888.00 2007-04-13 13:00:34.750 103 12371.92 29.38 55420.50 88888.00 2007-04-13 13:00:34.875 103 12371.95 29.45 55420.53 88888.00 2007-04-13 13:00:35.000 103 12371.95 29.50 55420.53 88888.00 2007-04-13 13:00:35.125 103 12371.95 29.45 55420.50 88888.00 2007-04-13 13:00:35.250 103 12371.92 29.40 55420.50 88888.00 2007-04-13 13:00:35.375 103 12371.92 29.40 55420.53 88888.00 2007-04-13 13:00:35.500 103 12371.92 29.45 55420.55 88888.00 2007-04-13 13:00:35.625 103 12372.00 29.50 55420.57 88888.00 2007-04-13 13:00:35.750 103 12371.98 29.52 55420.57 88888.00 2007-04-13 13:00:35.875 103 12371.90 29.52 55420.55 88888.00 2007-04-13 13:00:36.000 103 12371.92 29.50 55420.53 88888.00 2007-04-13 13:00:36.125 103 12371.98 29.48 55420.53 88888.00 2007-04-13 13:00:36.250 103 12371.95 29.45 55420.50 88888.00 2007-04-13 13:00:36.375 103 12371.95 29.45 55420.47 88888.00 2007-04-13 13:00:36.500 103 12371.95 29.43 55420.53 88888.00 2007-04-13 13:00:36.625 103 12371.92 29.48 55420.55 88888.00 2007-04-13 13:00:36.750 103 12372.02 29.45 55420.50 88888.00 2007-04-13 13:00:36.875 103 12371.98 29.45 55420.53 88888.00 2007-04-13 13:00:37.000 103 12371.98 29.45 55420.53 88888.00 2007-04-13 13:00:37.125 103 12372.00 29.50 55420.55 88888.00 2007-04-13 13:00:37.250 103 12371.95 29.43 55420.50 88888.00 2007-04-13 13:00:37.375 103 12371.95 29.40 55420.53 88888.00 2007-04-13 13:00:37.500 103 12372.00 29.50 55420.53 88888.00 2007-04-13 13:00:37.625 103 12371.98 29.50 55420.50 88888.00 2007-04-13 13:00:37.750 103 12371.95 29.50 55420.55 88888.00 2007-04-13 13:00:37.875 103 12372.00 29.50 55420.55 88888.00 2007-04-13 13:00:38.000 103 12372.02 29.48 55420.53 88888.00 2007-04-13 13:00:38.125 103 12372.00 29.43 55420.55 88888.00 2007-04-13 13:00:38.250 103 12371.92 29.48 55420.55 88888.00 2007-04-13 13:00:38.375 103 12371.95 29.48 55420.53 88888.00 2007-04-13 13:00:38.500 103 12371.98 29.50 55420.53 88888.00 2007-04-13 13:00:38.625 103 12371.98 29.50 55420.47 88888.00 2007-04-13 13:00:38.750 103 12371.98 29.50 55420.53 88888.00 2007-04-13 13:00:38.875 103 12372.02 29.52 55420.53 88888.00 2007-04-13 13:00:39.000 103 12372.00 29.52 55420.55 88888.00 2007-04-13 13:00:39.125 103 12372.00 29.55 55420.57 88888.00 2007-04-13 13:00:39.250 103 12371.95 29.48 55420.55 88888.00 2007-04-13 13:00:39.375 103 12372.00 29.40 55420.50 88888.00 2007-04-13 13:00:39.500 103 12372.02 29.48 55420.50 88888.00 2007-04-13 13:00:39.625 103 12372.02 29.52 55420.53 88888.00 2007-04-13 13:00:39.750 103 12371.98 29.43 55420.47 88888.00 2007-04-13 13:00:39.875 103 12371.95 29.43 55420.53 88888.00 2007-04-13 13:00:40.000 103 12371.95 29.48 55420.55 88888.00 2007-04-13 13:00:40.125 103 12371.92 29.50 55420.55 88888.00 2007-04-13 13:00:40.250 103 12371.92 29.50 55420.57 88888.00 2007-04-13 13:00:40.375 103 12371.95 29.52 55420.57 88888.00 2007-04-13 13:00:40.500 103 12371.98 29.52 55420.60 88888.00 2007-04-13 13:00:40.625 103 12371.92 29.52 55420.57 88888.00 2007-04-13 13:00:40.750 103 12371.90 29.55 55420.55 88888.00 2007-04-13 13:00:40.875 103 12371.90 29.50 55420.53 88888.00 2007-04-13 13:00:41.000 103 12371.92 29.43 55420.50 88888.00 2007-04-13 13:00:41.125 103 12372.00 29.43 55420.53 88888.00 2007-04-13 13:00:41.250 103 12371.92 29.43 55420.50 88888.00 2007-04-13 13:00:41.375 103 12371.92 29.45 55420.45 88888.00 2007-04-13 13:00:41.500 103 12371.90 29.50 55420.45 88888.00 2007-04-13 13:00:41.625 103 12371.98 29.55 55420.50 88888.00 2007-04-13 13:00:41.750 103 12371.92 29.55 55420.50 88888.00 2007-04-13 13:00:41.875 103 12371.88 29.57 55420.53 88888.00 2007-04-13 13:00:42.000 103 12371.95 29.60 55420.55 88888.00 2007-04-13 13:00:42.125 103 12371.95 29.57 55420.53 88888.00 2007-04-13 13:00:42.250 103 12371.90 29.55 55420.50 88888.00 2007-04-13 13:00:42.375 103 12372.00 29.57 55420.53 88888.00 2007-04-13 13:00:42.500 103 12372.00 29.55 55420.53 88888.00 2007-04-13 13:00:42.625 103 12371.98 29.55 55420.53 88888.00 2007-04-13 13:00:42.750 103 12371.95 29.52 55420.50 88888.00 2007-04-13 13:00:42.875 103 12371.85 29.45 55420.47 88888.00 2007-04-13 13:00:43.000 103 12371.85 29.52 55420.47 88888.00 2007-04-13 13:00:43.125 103 12371.88 29.55 55420.53 88888.00 2007-04-13 13:00:43.250 103 12371.85 29.55 55420.55 88888.00 2007-04-13 13:00:43.375 103 12371.83 29.50 55420.53 88888.00 2007-04-13 13:00:43.500 103 12371.85 29.50 55420.50 88888.00 2007-04-13 13:00:43.625 103 12371.85 29.55 55420.50 88888.00 2007-04-13 13:00:43.750 103 12371.85 29.52 55420.53 88888.00 2007-04-13 13:00:43.875 103 12371.88 29.52 55420.55 88888.00 2007-04-13 13:00:44.000 103 12371.90 29.57 55420.53 88888.00 2007-04-13 13:00:44.125 103 12371.90 29.57 55420.55 88888.00 2007-04-13 13:00:44.250 103 12371.92 29.60 55420.55 88888.00 2007-04-13 13:00:44.375 103 12371.95 29.60 55420.57 88888.00 2007-04-13 13:00:44.500 103 12371.98 29.60 55420.53 88888.00 2007-04-13 13:00:44.625 103 12371.95 29.62 55420.53 88888.00 2007-04-13 13:00:44.750 103 12371.98 29.55 55420.53 88888.00 2007-04-13 13:00:44.875 103 12371.90 29.50 55420.53 88888.00 2007-04-13 13:00:45.000 103 12371.92 29.57 55420.55 88888.00 2007-04-13 13:00:45.125 103 12371.90 29.55 55420.55 88888.00 2007-04-13 13:00:45.250 103 12371.90 29.52 55420.60 88888.00 2007-04-13 13:00:45.375 103 12371.90 29.52 55420.57 88888.00 2007-04-13 13:00:45.500 103 12371.85 29.52 55420.55 88888.00 2007-04-13 13:00:45.625 103 12371.83 29.55 55420.53 88888.00 2007-04-13 13:00:45.750 103 12371.80 29.62 55420.55 88888.00 2007-04-13 13:00:45.875 103 12371.83 29.62 55420.57 88888.00 2007-04-13 13:00:46.000 103 12371.85 29.60 55420.55 88888.00 2007-04-13 13:00:46.125 103 12371.83 29.57 55420.57 88888.00 2007-04-13 13:00:46.250 103 12371.80 29.55 55420.55 88888.00 2007-04-13 13:00:46.375 103 12371.75 29.55 55420.50 88888.00 2007-04-13 13:00:46.500 103 12371.75 29.52 55420.50 88888.00 2007-04-13 13:00:46.625 103 12371.80 29.52 55420.53 88888.00 2007-04-13 13:00:46.750 103 12371.80 29.55 55420.47 88888.00 2007-04-13 13:00:46.875 103 12371.80 29.55 55420.47 88888.00 2007-04-13 13:00:47.000 103 12371.83 29.48 55420.45 88888.00 2007-04-13 13:00:47.125 103 12371.85 29.50 55420.45 88888.00 2007-04-13 13:00:47.250 103 12371.88 29.55 55420.50 88888.00 2007-04-13 13:00:47.375 103 12371.88 29.57 55420.53 88888.00 2007-04-13 13:00:47.500 103 12371.85 29.60 55420.53 88888.00 2007-04-13 13:00:47.625 103 12371.90 29.57 55420.50 88888.00 2007-04-13 13:00:47.750 103 12371.90 29.57 55420.53 88888.00 2007-04-13 13:00:47.875 103 12371.83 29.60 55420.53 88888.00 2007-04-13 13:00:48.000 103 12371.83 29.60 55420.55 88888.00 2007-04-13 13:00:48.125 103 12371.88 29.60 55420.57 88888.00 2007-04-13 13:00:48.250 103 12371.88 29.57 55420.57 88888.00 2007-04-13 13:00:48.375 103 12371.92 29.60 55420.55 88888.00 2007-04-13 13:00:48.500 103 12371.90 29.60 55420.55 88888.00 2007-04-13 13:00:48.625 103 12371.80 29.60 55420.53 88888.00 2007-04-13 13:00:48.750 103 12371.88 29.62 55420.50 88888.00 2007-04-13 13:00:48.875 103 12371.92 29.62 55420.50 88888.00 2007-04-13 13:00:49.000 103 12371.88 29.62 55420.53 88888.00 2007-04-13 13:00:49.125 103 12371.80 29.57 55420.53 88888.00 2007-04-13 13:00:49.250 103 12371.73 29.55 55420.50 88888.00 2007-04-13 13:00:49.375 103 12371.80 29.60 55420.50 88888.00 2007-04-13 13:00:49.500 103 12371.90 29.60 55420.47 88888.00 2007-04-13 13:00:49.625 103 12371.92 29.60 55420.45 88888.00 2007-04-13 13:00:49.750 103 12371.90 29.60 55420.47 88888.00 2007-04-13 13:00:49.875 103 12371.90 29.55 55420.47 88888.00 2007-04-13 13:00:50.000 103 12371.92 29.55 55420.50 88888.00 2007-04-13 13:00:50.125 103 12371.92 29.60 55420.53 88888.00 2007-04-13 13:00:50.250 103 12371.95 29.70 55420.55 88888.00 2007-04-13 13:00:50.375 103 12371.98 29.65 55420.53 88888.00 2007-04-13 13:00:50.500 103 12371.92 29.60 55420.47 88888.00 2007-04-13 13:00:50.625 103 12371.83 29.55 55420.47 88888.00 2007-04-13 13:00:50.750 103 12371.88 29.57 55420.50 88888.00 2007-04-13 13:00:50.875 103 12371.92 29.65 55420.55 88888.00 2007-04-13 13:00:51.000 103 12371.88 29.62 55420.50 88888.00 2007-04-13 13:00:51.125 103 12371.90 29.65 55420.47 88888.00 2007-04-13 13:00:51.250 103 12371.88 29.70 55420.53 88888.00 2007-04-13 13:00:51.375 103 12371.88 29.68 55420.53 88888.00 2007-04-13 13:00:51.500 103 12371.90 29.62 55420.53 88888.00 2007-04-13 13:00:51.625 103 12371.88 29.65 55420.53 88888.00 2007-04-13 13:00:51.750 103 12371.92 29.68 55420.53 88888.00 2007-04-13 13:00:51.875 103 12371.92 29.65 55420.50 88888.00 2007-04-13 13:00:52.000 103 12371.92 29.62 55420.50 88888.00 2007-04-13 13:00:52.125 103 12371.88 29.60 55420.55 88888.00 2007-04-13 13:00:52.250 103 12371.85 29.62 55420.53 88888.00 2007-04-13 13:00:52.375 103 12371.90 29.68 55420.53 88888.00 2007-04-13 13:00:52.500 103 12371.90 29.65 55420.55 88888.00 2007-04-13 13:00:52.625 103 12371.88 29.62 55420.53 88888.00 2007-04-13 13:00:52.750 103 12371.88 29.60 55420.53 88888.00 2007-04-13 13:00:52.875 103 12371.98 29.65 55420.53 88888.00 2007-04-13 13:00:53.000 103 12372.02 29.65 55420.55 88888.00 2007-04-13 13:00:53.125 103 12371.90 29.60 55420.47 88888.00 2007-04-13 13:00:53.250 103 12371.88 29.62 55420.53 88888.00 2007-04-13 13:00:53.375 103 12371.92 29.70 55420.53 88888.00 2007-04-13 13:00:53.500 103 12371.92 29.65 55420.53 88888.00 2007-04-13 13:00:53.625 103 12371.95 29.70 55420.53 88888.00 2007-04-13 13:00:53.750 103 12371.98 29.70 55420.55 88888.00 2007-04-13 13:00:53.875 103 12371.90 29.65 55420.50 88888.00 2007-04-13 13:00:54.000 103 12371.83 29.62 55420.50 88888.00 2007-04-13 13:00:54.125 103 12371.83 29.68 55420.53 88888.00 2007-04-13 13:00:54.250 103 12371.77 29.73 55420.53 88888.00 2007-04-13 13:00:54.375 103 12371.77 29.65 55420.50 88888.00 2007-04-13 13:00:54.500 103 12371.75 29.65 55420.50 88888.00 2007-04-13 13:00:54.625 103 12371.77 29.68 55420.55 88888.00 2007-04-13 13:00:54.750 103 12371.85 29.70 55420.55 88888.00 2007-04-13 13:00:54.875 103 12371.90 29.70 55420.55 88888.00 2007-04-13 13:00:55.000 103 12371.95 29.68 55420.53 88888.00 2007-04-13 13:00:55.125 103 12371.88 29.73 55420.50 88888.00 2007-04-13 13:00:55.250 103 12371.75 29.70 55420.50 88888.00 2007-04-13 13:00:55.375 103 12371.77 29.65 55420.53 88888.00 2007-04-13 13:00:55.500 103 12371.85 29.68 55420.50 88888.00 2007-04-13 13:00:55.625 103 12371.92 29.73 55420.53 88888.00 2007-04-13 13:00:55.750 103 12371.92 29.73 55420.50 88888.00 2007-04-13 13:00:55.875 103 12371.88 29.68 55420.50 88888.00 2007-04-13 13:00:56.000 103 12371.83 29.65 55420.47 88888.00 2007-04-13 13:00:56.125 103 12371.77 29.68 55420.45 88888.00 2007-04-13 13:00:56.250 103 12371.83 29.73 55420.53 88888.00 2007-04-13 13:00:56.375 103 12371.85 29.73 55420.50 88888.00 2007-04-13 13:00:56.500 103 12371.88 29.73 55420.53 88888.00 2007-04-13 13:00:56.625 103 12371.83 29.70 55420.55 88888.00 2007-04-13 13:00:56.750 103 12371.77 29.70 55420.55 88888.00 2007-04-13 13:00:56.875 103 12371.73 29.68 55420.53 88888.00 2007-04-13 13:00:57.000 103 12371.73 29.70 55420.50 88888.00 2007-04-13 13:00:57.125 103 12371.85 29.73 55420.55 88888.00 2007-04-13 13:00:57.250 103 12371.83 29.75 55420.57 88888.00 2007-04-13 13:00:57.375 103 12371.90 29.82 55420.57 88888.00 2007-04-13 13:00:57.500 103 12371.90 29.77 55420.53 88888.00 2007-04-13 13:00:57.625 103 12371.92 29.70 55420.50 88888.00 2007-04-13 13:00:57.750 103 12371.92 29.68 55420.53 88888.00 2007-04-13 13:00:57.875 103 12371.92 29.70 55420.55 88888.00 2007-04-13 13:00:58.000 103 12371.88 29.75 55420.57 88888.00 2007-04-13 13:00:58.125 103 12371.85 29.77 55420.57 88888.00 2007-04-13 13:00:58.250 103 12371.83 29.77 55420.57 88888.00 2007-04-13 13:00:58.375 103 12371.85 29.75 55420.55 88888.00 2007-04-13 13:00:58.500 103 12371.80 29.70 55420.47 88888.00 2007-04-13 13:00:58.625 103 12371.75 29.70 55420.50 88888.00 2007-04-13 13:00:58.750 103 12371.83 29.70 55420.50 88888.00 2007-04-13 13:00:58.875 103 12371.90 29.73 55420.53 88888.00 2007-04-13 13:00:59.000 103 12371.95 29.73 55420.50 88888.00 2007-04-13 13:00:59.125 103 12371.95 29.73 55420.55 88888.00 2007-04-13 13:00:59.250 103 12371.88 29.75 55420.53 88888.00 2007-04-13 13:00:59.375 103 12371.92 29.77 55420.55 88888.00 2007-04-13 13:00:59.500 103 12371.92 29.75 55420.55 88888.00 2007-04-13 13:00:59.625 103 12371.85 29.70 55420.50 88888.00 2007-04-13 13:00:59.750 103 12371.83 29.73 55420.50 88888.00 2007-04-13 13:00:59.875 103 12371.88 29.75 55420.50 88888.00 2007-04-13 13:01:00.000 103 12371.90 29.80 55420.47 88888.00 2007-04-13 13:01:00.125 103 12371.88 29.82 55420.50 88888.00 2007-04-13 13:01:00.250 103 12371.88 29.80 55420.47 88888.00 2007-04-13 13:01:00.375 103 12371.88 29.77 55420.47 88888.00 2007-04-13 13:01:00.500 103 12371.83 29.73 55420.47 88888.00 2007-04-13 13:01:00.625 103 12371.85 29.75 55420.47 88888.00 2007-04-13 13:01:00.750 103 12371.88 29.82 55420.47 88888.00 2007-04-13 13:01:00.875 103 12371.85 29.80 55420.50 88888.00 2007-04-13 13:01:01.000 103 12371.80 29.73 55420.50 88888.00 2007-04-13 13:01:01.125 103 12371.75 29.70 55420.47 88888.00 2007-04-13 13:01:01.250 103 12371.73 29.68 55420.45 88888.00 2007-04-13 13:01:01.375 103 12371.75 29.73 55420.47 88888.00 2007-04-13 13:01:01.500 103 12371.80 29.75 55420.50 88888.00 2007-04-13 13:01:01.625 103 12371.83 29.75 55420.50 88888.00 2007-04-13 13:01:01.750 103 12371.85 29.75 55420.53 88888.00 2007-04-13 13:01:01.875 103 12371.88 29.75 55420.53 88888.00 2007-04-13 13:01:02.000 103 12371.88 29.75 55420.53 88888.00 2007-04-13 13:01:02.125 103 12371.88 29.80 55420.53 88888.00 2007-04-13 13:01:02.250 103 12371.88 29.85 55420.55 88888.00 2007-04-13 13:01:02.375 103 12371.95 29.85 55420.55 88888.00 2007-04-13 13:01:02.500 103 12371.92 29.82 55420.53 88888.00 2007-04-13 13:01:02.625 103 12371.80 29.80 55420.47 88888.00 2007-04-13 13:01:02.750 103 12371.83 29.85 55420.47 88888.00 2007-04-13 13:01:02.875 103 12371.90 29.88 55420.53 88888.00 2007-04-13 13:01:03.000 103 12371.85 29.77 55420.50 88888.00 2007-04-13 13:01:03.125 103 12371.83 29.82 55420.50 88888.00 2007-04-13 13:01:03.250 103 12371.85 29.85 55420.45 88888.00 2007-04-13 13:01:03.375 103 12371.88 29.80 55420.47 88888.00 2007-04-13 13:01:03.500 103 12371.92 29.82 55420.50 88888.00 2007-04-13 13:01:03.625 103 12371.95 29.82 55420.50 88888.00 2007-04-13 13:01:03.750 103 12371.88 29.80 55420.50 88888.00 2007-04-13 13:01:03.875 103 12371.85 29.82 55420.50 88888.00 2007-04-13 13:01:04.000 103 12371.83 29.80 55420.50 88888.00 2007-04-13 13:01:04.125 103 12371.83 29.82 55420.50 88888.00 2007-04-13 13:01:04.250 103 12371.80 29.80 55420.53 88888.00 2007-04-13 13:01:04.375 103 12371.83 29.82 55420.53 88888.00 2007-04-13 13:01:04.500 103 12371.85 29.80 55420.53 88888.00 2007-04-13 13:01:04.625 103 12371.88 29.80 55420.50 88888.00 2007-04-13 13:01:04.750 103 12371.85 29.85 55420.50 88888.00 2007-04-13 13:01:04.875 103 12371.80 29.90 55420.50 88888.00 2007-04-13 13:01:05.000 103 12371.77 29.85 55420.47 88888.00 2007-04-13 13:01:05.125 103 12371.77 29.88 55420.50 88888.00 2007-04-13 13:01:05.250 103 12371.75 29.85 55420.50 88888.00 2007-04-13 13:01:05.375 103 12371.70 29.82 55420.47 88888.00 2007-04-13 13:01:05.500 103 12371.73 29.85 55420.47 88888.00 2007-04-13 13:01:05.625 103 12371.75 29.88 55420.53 88888.00 2007-04-13 13:01:05.750 103 12371.83 29.90 55420.55 88888.00 2007-04-13 13:01:05.875 103 12371.83 29.88 55420.53 88888.00 2007-04-13 13:01:06.000 103 12371.80 29.90 55420.50 88888.00 2007-04-13 13:01:06.125 103 12371.80 29.88 55420.47 88888.00 2007-04-13 13:01:06.250 103 12371.83 29.85 55420.47 88888.00 2007-04-13 13:01:06.375 103 12371.85 29.88 55420.47 88888.00 2007-04-13 13:01:06.500 103 12371.88 29.90 55420.50 88888.00 2007-04-13 13:01:06.625 103 12371.85 29.95 55420.50 88888.00 2007-04-13 13:01:06.750 103 12371.80 29.98 55420.47 88888.00 2007-04-13 13:01:06.875 103 12371.80 29.90 55420.47 88888.00 2007-04-13 13:01:07.000 103 12371.85 29.90 55420.45 88888.00 2007-04-13 13:01:07.125 103 12371.88 29.93 55420.55 88888.00 2007-04-13 13:01:07.250 103 12371.85 29.90 55420.55 88888.00 2007-04-13 13:01:07.375 103 12371.92 29.88 55420.53 88888.00 2007-04-13 13:01:07.500 103 12371.88 29.88 55420.55 88888.00 2007-04-13 13:01:07.625 103 12371.85 29.85 55420.53 88888.00 2007-04-13 13:01:07.750 103 12371.83 29.88 55420.55 88888.00 2007-04-13 13:01:07.875 103 12371.85 29.93 55420.53 88888.00 2007-04-13 13:01:08.000 103 12371.83 29.82 55420.47 88888.00 2007-04-13 13:01:08.125 103 12371.80 29.85 55420.47 88888.00 2007-04-13 13:01:08.250 103 12371.83 29.80 55420.50 88888.00 2007-04-13 13:01:08.375 103 12371.77 29.85 55420.50 88888.00 2007-04-13 13:01:08.500 103 12371.75 29.82 55420.47 88888.00 2007-04-13 13:01:08.625 103 12371.88 29.88 55420.50 88888.00 2007-04-13 13:01:08.750 103 12371.88 29.90 55420.47 88888.00 2007-04-13 13:01:08.875 103 12371.77 29.88 55420.47 88888.00 2007-04-13 13:01:09.000 103 12371.83 29.93 55420.47 88888.00 2007-04-13 13:01:09.125 103 12371.85 29.93 55420.53 88888.00 2007-04-13 13:01:09.250 103 12371.83 29.88 55420.50 88888.00 2007-04-13 13:01:09.375 103 12371.85 29.88 55420.50 88888.00 2007-04-13 13:01:09.500 103 12371.88 29.88 55420.50 88888.00 2007-04-13 13:01:09.625 103 12371.85 29.90 55420.50 88888.00 2007-04-13 13:01:09.750 103 12371.83 29.90 55420.53 88888.00 2007-04-13 13:01:09.875 103 12371.77 29.90 55420.50 88888.00 2007-04-13 13:01:10.000 103 12371.73 29.85 55420.45 88888.00 2007-04-13 13:01:10.125 103 12371.77 29.88 55420.47 88888.00 2007-04-13 13:01:10.250 103 12371.77 29.90 55420.50 88888.00 2007-04-13 13:01:10.375 103 12371.80 29.95 55420.60 88888.00 2007-04-13 13:01:10.500 103 12371.83 29.98 55420.55 88888.00 2007-04-13 13:01:10.625 103 12371.77 29.95 55420.53 88888.00 2007-04-13 13:01:10.750 103 12371.83 29.98 55420.53 88888.00 2007-04-13 13:01:10.875 103 12371.80 29.95 55420.50 88888.00 2007-04-13 13:01:11.000 103 12371.77 29.90 55420.50 88888.00 2007-04-13 13:01:11.125 103 12371.77 29.90 55420.53 88888.00 2007-04-13 13:01:11.250 103 12371.73 29.88 55420.47 88888.00 2007-04-13 13:01:11.375 103 12371.80 29.88 55420.43 88888.00 2007-04-13 13:01:11.500 103 12371.85 29.90 55420.47 88888.00 2007-04-13 13:01:11.625 103 12371.83 29.85 55420.50 88888.00 2007-04-13 13:01:11.750 103 12371.83 29.93 55420.53 88888.00 2007-04-13 13:01:11.875 103 12371.85 29.93 55420.55 88888.00 2007-04-13 13:01:12.000 103 12371.85 29.90 55420.50 88888.00 2007-04-13 13:01:12.125 103 12371.77 29.90 55420.47 88888.00 2007-04-13 13:01:12.250 103 12371.75 29.88 55420.47 88888.00 2007-04-13 13:01:12.375 103 12371.77 29.93 55420.47 88888.00 2007-04-13 13:01:12.500 103 12371.77 29.95 55420.45 88888.00 2007-04-13 13:01:12.625 103 12371.77 29.98 55420.45 88888.00 2007-04-13 13:01:12.750 103 12371.80 29.93 55420.53 88888.00 2007-04-13 13:01:12.875 103 12371.80 29.95 55420.53 88888.00 2007-04-13 13:01:13.000 103 12371.88 29.95 55420.50 88888.00 2007-04-13 13:01:13.125 103 12371.90 29.95 55420.47 88888.00 2007-04-13 13:01:13.250 103 12371.83 29.93 55420.47 88888.00 2007-04-13 13:01:13.375 103 12371.80 29.95 55420.47 88888.00 2007-04-13 13:01:13.500 103 12371.85 30.02 55420.50 88888.00 2007-04-13 13:01:13.625 103 12371.85 30.00 55420.47 88888.00 2007-04-13 13:01:13.750 103 12371.77 29.95 55420.45 88888.00 2007-04-13 13:01:13.875 103 12371.83 29.93 55420.47 88888.00 2007-04-13 13:01:14.000 103 12371.90 29.98 55420.45 88888.00 2007-04-13 13:01:14.125 103 12371.90 29.98 55420.43 88888.00 2007-04-13 13:01:14.250 103 12371.83 29.90 55420.45 88888.00 2007-04-13 13:01:14.375 103 12371.75 29.90 55420.47 88888.00 2007-04-13 13:01:14.500 103 12371.75 29.95 55420.47 88888.00 2007-04-13 13:01:14.625 103 12371.80 29.95 55420.47 88888.00 2007-04-13 13:01:14.750 103 12371.77 29.95 55420.50 88888.00 2007-04-13 13:01:14.875 103 12371.73 30.00 55420.50 88888.00 2007-04-13 13:01:15.000 103 12371.75 29.98 55420.47 88888.00 2007-04-13 13:01:15.125 103 12371.80 29.95 55420.47 88888.00 2007-04-13 13:01:15.250 103 12371.88 30.02 55420.53 88888.00 2007-04-13 13:01:15.375 103 12371.92 30.00 55420.50 88888.00 2007-04-13 13:01:15.500 103 12371.83 29.90 55420.50 88888.00 2007-04-13 13:01:15.625 103 12371.80 29.98 55420.50 88888.00 2007-04-13 13:01:15.750 103 12371.85 30.02 55420.47 88888.00 2007-04-13 13:01:15.875 103 12371.83 30.02 55420.45 88888.00 2007-04-13 13:01:16.000 103 12371.83 30.05 55420.47 88888.00 2007-04-13 13:01:16.125 103 12371.90 30.02 55420.47 88888.00 2007-04-13 13:01:16.250 103 12371.90 30.00 55420.47 88888.00 2007-04-13 13:01:16.375 103 12371.88 29.98 55420.45 88888.00 2007-04-13 13:01:16.500 103 12371.88 30.02 55420.50 88888.00 2007-04-13 13:01:16.625 103 12371.92 30.10 55420.50 88888.00 2007-04-13 13:01:16.750 103 12371.88 30.07 55420.45 88888.00 2007-04-13 13:01:16.875 103 12371.85 30.05 55420.47 88888.00 2007-04-13 13:01:17.000 103 12371.90 30.02 55420.45 88888.00 2007-04-13 13:01:17.125 103 12371.92 29.95 55420.45 88888.00 2007-04-13 13:01:17.250 103 12371.85 29.95 55420.47 88888.00 2007-04-13 13:01:17.375 103 12371.90 29.95 55420.50 88888.00 2007-04-13 13:01:17.500 103 12371.83 30.02 55420.50 88888.00 2007-04-13 13:01:17.625 103 12371.85 30.02 55420.50 88888.00 2007-04-13 13:01:17.750 103 12371.88 30.00 55420.50 88888.00 2007-04-13 13:01:17.875 103 12371.85 30.02 55420.45 88888.00 2007-04-13 13:01:18.000 103 12371.83 30.02 55420.50 88888.00 2007-04-13 13:01:18.125 103 12371.83 30.05 55420.50 88888.00 2007-04-13 13:01:18.250 103 12371.73 30.02 55420.50 88888.00 2007-04-13 13:01:18.375 103 12371.85 30.07 55420.50 88888.00 2007-04-13 13:01:18.500 103 12371.83 30.07 55420.47 88888.00 2007-04-13 13:01:18.625 103 12371.80 30.02 55420.47 88888.00 2007-04-13 13:01:18.750 103 12371.77 30.02 55420.47 88888.00 2007-04-13 13:01:18.875 103 12371.73 30.07 55420.45 88888.00 2007-04-13 13:01:19.000 103 12371.77 30.00 55420.45 88888.00 2007-04-13 13:01:19.125 103 12371.80 30.02 55420.47 88888.00 2007-04-13 13:01:19.250 103 12371.70 30.02 55420.45 88888.00 2007-04-13 13:01:19.375 103 12371.73 30.00 55420.45 88888.00 2007-04-13 13:01:19.500 103 12371.75 30.00 55420.50 88888.00 2007-04-13 13:01:19.625 103 12371.83 30.05 55420.50 88888.00 2007-04-13 13:01:19.750 103 12371.85 30.12 55420.50 88888.00 2007-04-13 13:01:19.875 103 12371.80 30.12 55420.50 88888.00 2007-04-13 13:01:20.000 103 12371.80 30.15 55420.47 88888.00 2007-04-13 13:01:20.125 103 12371.77 30.10 55420.47 88888.00 2007-04-13 13:01:20.250 103 12371.75 30.05 55420.45 88888.00 2007-04-13 13:01:20.375 103 12371.80 30.07 55420.45 88888.00 2007-04-13 13:01:20.500 103 12371.83 30.05 55420.47 88888.00 2007-04-13 13:01:20.625 103 12371.73 30.02 55420.45 88888.00 2007-04-13 13:01:20.750 103 12371.65 30.12 55420.47 88888.00 2007-04-13 13:01:20.875 103 12371.67 30.10 55420.47 88888.00 2007-04-13 13:01:21.000 103 12371.75 30.05 55420.45 88888.00 2007-04-13 13:01:21.125 103 12371.73 30.05 55420.45 88888.00 2007-04-13 13:01:21.250 103 12371.65 30.05 55420.45 88888.00 2007-04-13 13:01:21.375 103 12371.70 30.12 55420.45 88888.00 2007-04-13 13:01:21.500 103 12371.67 30.12 55420.47 88888.00 2007-04-13 13:01:21.625 103 12371.62 30.10 55420.47 88888.00 2007-04-13 13:01:21.750 103 12371.67 30.12 55420.47 88888.00 2007-04-13 13:01:21.875 103 12371.70 30.15 55420.45 88888.00 2007-04-13 13:01:22.000 103 12371.70 30.10 55420.45 88888.00 2007-04-13 13:01:22.125 103 12371.73 30.12 55420.43 88888.00 2007-04-13 13:01:22.250 103 12371.70 30.15 55420.43 88888.00 2007-04-13 13:01:22.375 103 12371.70 30.12 55420.45 88888.00 2007-04-13 13:01:22.500 103 12371.70 30.12 55420.45 88888.00 2007-04-13 13:01:22.625 103 12371.77 30.10 55420.45 88888.00 2007-04-13 13:01:22.750 103 12371.83 30.05 55420.43 88888.00 2007-04-13 13:01:22.875 103 12371.77 30.07 55420.43 88888.00 2007-04-13 13:01:23.000 103 12371.73 30.07 55420.45 88888.00 2007-04-13 13:01:23.125 103 12371.75 30.10 55420.45 88888.00 2007-04-13 13:01:23.250 103 12371.80 30.12 55420.47 88888.00 2007-04-13 13:01:23.375 103 12371.88 30.12 55420.50 88888.00 2007-04-13 13:01:23.500 103 12371.88 30.12 55420.50 88888.00 2007-04-13 13:01:23.625 103 12371.85 30.12 55420.50 88888.00 2007-04-13 13:01:23.750 103 12371.83 30.15 55420.47 88888.00 2007-04-13 13:01:23.875 103 12371.90 30.23 55420.47 88888.00 2007-04-13 13:01:24.000 103 12371.88 30.18 55420.53 88888.00 2007-04-13 13:01:24.125 103 12371.83 30.12 55420.50 88888.00 2007-04-13 13:01:24.250 103 12371.83 30.15 55420.47 88888.00 2007-04-13 13:01:24.375 103 12371.85 30.15 55420.45 88888.00 2007-04-13 13:01:24.500 103 12371.85 30.10 55420.43 88888.00 2007-04-13 13:01:24.625 103 12371.85 30.10 55420.45 88888.00 2007-04-13 13:01:24.750 103 12371.88 30.20 55420.50 88888.00 2007-04-13 13:01:24.875 103 12371.88 30.18 55420.47 88888.00 2007-04-13 13:01:25.000 103 12371.83 30.12 55420.43 88888.00 2007-04-13 13:01:25.125 103 12371.83 30.12 55420.47 88888.00 2007-04-13 13:01:25.250 103 12371.85 30.25 55420.53 88888.00 2007-04-13 13:01:25.375 103 12371.90 30.27 55420.53 88888.00 2007-04-13 13:01:25.500 103 12371.88 30.27 55420.47 88888.00 2007-04-13 13:01:25.625 103 12371.90 30.27 55420.50 88888.00 2007-04-13 13:01:25.750 103 12371.90 30.25 55420.47 88888.00 2007-04-13 13:01:25.875 103 12371.80 30.27 55420.47 88888.00 2007-04-13 13:01:26.000 103 12371.73 30.25 55420.43 88888.00 2007-04-13 13:01:26.125 103 12371.77 30.27 55420.45 88888.00 2007-04-13 13:01:26.250 103 12371.88 30.27 55420.50 88888.00 2007-04-13 13:01:26.375 103 12371.83 30.25 55420.47 88888.00 2007-04-13 13:01:26.500 103 12371.77 30.20 55420.47 88888.00 2007-04-13 13:01:26.625 103 12371.73 30.20 55420.45 88888.00 2007-04-13 13:01:26.750 103 12371.75 30.23 55420.50 88888.00 2007-04-13 13:01:26.875 103 12371.83 30.27 55420.50 88888.00 2007-04-13 13:01:27.000 103 12371.85 30.23 55420.47 88888.00 2007-04-13 13:01:27.125 103 12371.77 30.23 55420.43 88888.00 2007-04-13 13:01:27.250 103 12371.75 30.18 55420.45 88888.00 2007-04-13 13:01:27.375 103 12371.85 30.20 55420.45 88888.00 2007-04-13 13:01:27.500 103 12371.88 30.23 55420.47 88888.00 2007-04-13 13:01:27.625 103 12371.90 30.27 55420.47 88888.00 2007-04-13 13:01:27.750 103 12371.88 30.27 55420.47 88888.00 2007-04-13 13:01:27.875 103 12371.83 30.25 55420.50 88888.00 2007-04-13 13:01:28.000 103 12371.83 30.20 55420.47 88888.00 2007-04-13 13:01:28.125 103 12371.88 30.23 55420.47 88888.00 2007-04-13 13:01:28.250 103 12371.83 30.23 55420.45 88888.00 2007-04-13 13:01:28.375 103 12371.77 30.23 55420.45 88888.00 2007-04-13 13:01:28.500 103 12371.77 30.23 55420.45 88888.00 2007-04-13 13:01:28.625 103 12371.77 30.23 55420.45 88888.00 2007-04-13 13:01:28.750 103 12371.77 30.18 55420.47 88888.00 2007-04-13 13:01:28.875 103 12371.88 30.27 55420.53 88888.00 2007-04-13 13:01:29.000 103 12371.88 30.25 55420.47 88888.00 2007-04-13 13:01:29.125 103 12371.77 30.20 55420.47 88888.00 2007-04-13 13:01:29.250 103 12371.70 30.23 55420.47 88888.00 2007-04-13 13:01:29.375 103 12371.70 30.27 55420.45 88888.00 2007-04-13 13:01:29.500 103 12371.73 30.32 55420.45 88888.00 2007-04-13 13:01:29.625 103 12371.80 30.32 55420.50 88888.00 2007-04-13 13:01:29.750 103 12371.85 30.32 55420.53 88888.00 2007-04-13 13:01:29.875 103 12371.90 30.32 55420.47 88888.00 2007-04-13 13:01:30.000 103 12371.92 30.32 55420.45 88888.00 2007-04-13 13:01:30.125 103 12371.85 30.35 55420.47 88888.00 2007-04-13 13:01:30.250 103 12371.75 30.27 55420.47 88888.00 2007-04-13 13:01:30.375 103 12371.75 30.30 55420.47 88888.00 2007-04-13 13:01:30.500 103 12371.73 30.32 55420.50 88888.00 2007-04-13 13:01:30.625 103 12371.75 30.32 55420.47 88888.00 2007-04-13 13:01:30.750 103 12371.67 30.32 55420.45 88888.00 2007-04-13 13:01:30.875 103 12371.65 30.30 55420.47 88888.00 2007-04-13 13:01:31.000 103 12371.70 30.30 55420.45 88888.00 2007-04-13 13:01:31.125 103 12371.67 30.23 55420.45 88888.00 2007-04-13 13:01:31.250 103 12371.65 30.23 55420.45 88888.00 2007-04-13 13:01:31.375 103 12371.73 30.27 55420.47 88888.00 2007-04-13 13:01:31.500 103 12371.75 30.27 55420.47 88888.00 2007-04-13 13:01:31.625 103 12371.70 30.23 55420.45 88888.00 2007-04-13 13:01:31.750 103 12371.70 30.23 55420.45 88888.00 2007-04-13 13:01:31.875 103 12371.67 30.27 55420.50 88888.00 2007-04-13 13:01:32.000 103 12371.70 30.30 55420.47 88888.00 2007-04-13 13:01:32.125 103 12371.73 30.35 55420.50 88888.00 2007-04-13 13:01:32.250 103 12371.73 30.30 55420.40 88888.00 2007-04-13 13:01:32.375 103 12371.73 30.32 55420.47 88888.00 2007-04-13 13:01:32.500 103 12371.75 30.38 55420.47 88888.00 2007-04-13 13:01:32.625 103 12371.65 30.35 55420.47 88888.00 2007-04-13 13:01:32.750 103 12371.67 30.30 55420.47 88888.00 2007-04-13 13:01:32.875 103 12371.65 30.27 55420.43 88888.00 2007-04-13 13:01:33.000 103 12371.70 30.25 55420.40 88888.00 2007-04-13 13:01:33.125 103 12371.77 30.30 55420.45 88888.00 2007-04-13 13:01:33.250 103 12371.73 30.27 55420.45 88888.00 2007-04-13 13:01:33.375 103 12371.70 30.25 55420.43 88888.00 2007-04-13 13:01:33.500 103 12371.65 30.25 55420.50 88888.00 2007-04-13 13:01:33.625 103 12371.67 30.30 55420.50 88888.00 2007-04-13 13:01:33.750 103 12371.65 30.32 55420.45 88888.00 2007-04-13 13:01:33.875 103 12371.70 30.40 55420.50 88888.00 2007-04-13 13:01:34.000 103 12371.77 30.38 55420.50 88888.00 2007-04-13 13:01:34.125 103 12371.77 30.35 55420.47 88888.00 2007-04-13 13:01:34.250 103 12371.77 30.35 55420.45 88888.00 2007-04-13 13:01:34.375 103 12371.83 30.40 55420.47 88888.00 2007-04-13 13:01:34.500 103 12371.83 30.43 55420.53 88888.00 2007-04-13 13:01:34.625 103 12371.75 30.40 55420.50 88888.00 2007-04-13 13:01:34.750 103 12371.77 30.35 55420.47 88888.00 2007-04-13 13:01:34.875 103 12371.83 30.38 55420.45 88888.00 2007-04-13 13:01:35.000 103 12371.85 30.40 55420.45 88888.00 2007-04-13 13:01:35.125 103 12371.77 30.32 55420.45 88888.00 2007-04-13 13:01:35.250 103 12371.70 30.32 55420.43 88888.00 2007-04-13 13:01:35.375 103 12371.62 30.32 55420.45 88888.00 2007-04-13 13:01:35.500 103 12371.65 30.35 55420.45 88888.00 2007-04-13 13:01:35.625 103 12371.70 30.38 55420.47 88888.00 2007-04-13 13:01:35.750 103 12371.77 30.40 55420.47 88888.00 2007-04-13 13:01:35.875 103 12371.75 30.40 55420.45 88888.00 2007-04-13 13:01:36.000 103 12371.73 30.32 55420.43 88888.00 2007-04-13 13:01:36.125 103 12371.67 30.30 55420.43 88888.00 2007-04-13 13:01:36.250 103 12371.70 30.40 55420.47 88888.00 2007-04-13 13:01:36.375 103 12371.70 30.43 55420.47 88888.00 2007-04-13 13:01:36.500 103 12371.75 30.43 55420.50 88888.00 2007-04-13 13:01:36.625 103 12371.83 30.45 55420.50 88888.00 2007-04-13 13:01:36.750 103 12371.92 30.48 55420.50 88888.00 2007-04-13 13:01:36.875 103 12371.83 30.40 55420.45 88888.00 2007-04-13 13:01:37.000 103 12371.80 30.30 55420.45 88888.00 2007-04-13 13:01:37.125 103 12371.75 30.35 55420.45 88888.00 2007-04-13 13:01:37.250 103 12371.73 30.40 55420.47 88888.00 2007-04-13 13:01:37.375 103 12371.70 30.40 55420.45 88888.00 2007-04-13 13:01:37.500 103 12371.67 30.35 55420.47 88888.00 2007-04-13 13:01:37.625 103 12371.70 30.38 55420.47 88888.00 2007-04-13 13:01:37.750 103 12371.67 30.40 55420.45 88888.00 2007-04-13 13:01:37.875 103 12371.65 30.43 55420.43 88888.00 2007-04-13 13:01:38.000 103 12371.65 30.45 55420.45 88888.00 2007-04-13 13:01:38.125 103 12371.62 30.43 55420.43 88888.00 2007-04-13 13:01:38.250 103 12371.62 30.43 55420.43 88888.00 2007-04-13 13:01:38.375 103 12371.67 30.45 55420.47 88888.00 2007-04-13 13:01:38.500 103 12371.73 30.48 55420.47 88888.00 2007-04-13 13:01:38.625 103 12371.67 30.48 55420.43 88888.00 2007-04-13 13:01:38.750 103 12371.60 30.43 55420.43 88888.00 2007-04-13 13:01:38.875 103 12371.65 30.45 55420.43 88888.00 2007-04-13 13:01:39.000 103 12371.73 30.45 55420.50 88888.00 2007-04-13 13:01:39.125 103 12371.73 30.45 55420.50 88888.00 2007-04-13 13:01:39.250 103 12371.70 30.45 55420.50 88888.00 2007-04-13 13:01:39.375 103 12371.73 30.43 55420.50 88888.00 2007-04-13 13:01:39.500 103 12371.70 30.40 55420.47 88888.00 2007-04-13 13:01:39.625 103 12371.67 30.40 55420.43 88888.00 2007-04-13 13:01:39.750 103 12371.65 30.38 55420.45 88888.00 2007-04-13 13:01:39.875 103 12371.67 30.43 55420.50 88888.00 2007-04-13 13:01:40.000 103 12371.60 30.45 55420.45 88888.00 2007-04-13 13:01:40.125 103 12371.65 30.45 55420.50 88888.00 2007-04-13 13:01:40.250 103 12371.70 30.40 55420.47 88888.00 2007-04-13 13:01:40.375 103 12371.70 30.48 55420.50 88888.00 2007-04-13 13:01:40.500 103 12371.73 30.50 55420.50 88888.00 2007-04-13 13:01:40.625 103 12371.70 30.48 55420.50 88888.00 2007-04-13 13:01:40.750 103 12371.73 30.48 55420.50 88888.00 2007-04-13 13:01:40.875 103 12371.75 30.52 55420.50 88888.00 2007-04-13 13:01:41.000 103 12371.73 30.50 55420.45 88888.00 2007-04-13 13:01:41.125 103 12371.67 30.50 55420.43 88888.00 2007-04-13 13:01:41.250 103 12371.67 30.48 55420.43 88888.00 2007-04-13 13:01:41.375 103 12371.73 30.50 55420.45 88888.00 2007-04-13 13:01:41.500 103 12371.75 30.50 55420.43 88888.00 2007-04-13 13:01:41.625 103 12371.77 30.50 55420.43 88888.00 2007-04-13 13:01:41.750 103 12371.77 30.48 55420.45 88888.00 2007-04-13 13:01:41.875 103 12371.75 30.45 55420.47 88888.00 2007-04-13 13:01:42.000 103 12371.70 30.48 55420.50 88888.00 2007-04-13 13:01:42.125 103 12371.67 30.48 55420.50 88888.00 2007-04-13 13:01:42.250 103 12371.65 30.48 55420.47 88888.00 2007-04-13 13:01:42.375 103 12371.67 30.45 55420.45 88888.00 2007-04-13 13:01:42.500 103 12371.65 30.50 55420.43 88888.00 2007-04-13 13:01:42.625 103 12371.67 30.48 55420.43 88888.00 2007-04-13 13:01:42.750 103 12371.75 30.45 55420.45 88888.00 2007-04-13 13:01:42.875 103 12371.80 30.48 55420.47 88888.00 2007-04-13 13:01:43.000 103 12371.75 30.50 55420.47 88888.00 2007-04-13 13:01:43.125 103 12371.62 30.48 55420.43 88888.00 2007-04-13 13:01:43.250 103 12371.58 30.48 55420.47 88888.00 2007-04-13 13:01:43.375 103 12371.65 30.52 55420.45 88888.00 2007-04-13 13:01:43.500 103 12371.70 30.52 55420.47 88888.00 2007-04-13 13:01:43.625 103 12371.75 30.57 55420.45 88888.00 2007-04-13 13:01:43.750 103 12371.73 30.57 55420.43 88888.00 2007-04-13 13:01:43.875 103 12371.75 30.52 55420.45 88888.00 2007-04-13 13:01:44.000 103 12371.75 30.52 55420.43 88888.00 2007-04-13 13:01:44.125 103 12371.67 30.50 55420.43 88888.00 2007-04-13 13:01:44.250 103 12371.67 30.45 55420.43 88888.00 2007-04-13 13:01:44.375 103 12371.67 30.50 55420.45 88888.00 2007-04-13 13:01:44.500 103 12371.73 30.57 55420.50 88888.00 2007-04-13 13:01:44.625 103 12371.65 30.50 55420.45 88888.00 2007-04-13 13:01:44.750 103 12371.70 30.52 55420.45 88888.00 2007-04-13 13:01:44.875 103 12371.73 30.52 55420.45 88888.00 2007-04-13 13:01:45.000 103 12371.67 30.55 55420.40 88888.00 2007-04-13 13:01:45.125 103 12371.62 30.57 55420.43 88888.00 2007-04-13 13:01:45.250 103 12371.62 30.55 55420.45 88888.00 2007-04-13 13:01:45.375 103 12371.65 30.57 55420.45 88888.00 2007-04-13 13:01:45.500 103 12371.65 30.60 55420.47 88888.00 2007-04-13 13:01:45.625 103 12371.65 30.60 55420.53 88888.00 2007-04-13 13:01:45.750 103 12371.62 30.60 55420.55 88888.00 2007-04-13 13:01:45.875 103 12371.65 30.57 55420.50 88888.00 2007-04-13 13:01:46.000 103 12371.67 30.50 55420.45 88888.00 2007-04-13 13:01:46.125 103 12371.70 30.50 55420.47 88888.00 2007-04-13 13:01:46.250 103 12371.67 30.52 55420.45 88888.00 2007-04-13 13:01:46.375 103 12371.70 30.55 55420.40 88888.00 2007-04-13 13:01:46.500 103 12371.70 30.50 55420.40 88888.00 2007-04-13 13:01:46.625 103 12371.70 30.52 55420.43 88888.00 2007-04-13 13:01:46.750 103 12371.62 30.57 55420.47 88888.00 2007-04-13 13:01:46.875 103 12371.67 30.62 55420.47 88888.00 2007-04-13 13:01:47.000 103 12371.73 30.60 55420.45 88888.00 2007-04-13 13:01:47.125 103 12371.62 30.55 55420.43 88888.00 2007-04-13 13:01:47.250 103 12371.60 30.52 55420.47 88888.00 2007-04-13 13:01:47.375 103 12371.65 30.57 55420.47 88888.00 2007-04-13 13:01:47.500 103 12371.55 30.57 55420.43 88888.00 2007-04-13 13:01:47.625 103 12371.58 30.60 55420.45 88888.00 2007-04-13 13:01:47.750 103 12371.58 30.57 55420.45 88888.00 2007-04-13 13:01:47.875 103 12371.62 30.60 55420.45 88888.00 2007-04-13 13:01:48.000 103 12371.67 30.57 55420.45 88888.00 2007-04-13 13:01:48.125 103 12371.62 30.55 55420.43 88888.00 2007-04-13 13:01:48.250 103 12371.62 30.57 55420.43 88888.00 2007-04-13 13:01:48.375 103 12371.67 30.55 55420.43 88888.00 2007-04-13 13:01:48.500 103 12371.60 30.55 55420.40 88888.00 2007-04-13 13:01:48.625 103 12371.65 30.60 55420.40 88888.00 2007-04-13 13:01:48.750 103 12371.70 30.60 55420.43 88888.00 2007-04-13 13:01:48.875 103 12371.65 30.57 55420.40 88888.00 2007-04-13 13:01:49.000 103 12371.67 30.57 55420.40 88888.00 2007-04-13 13:01:49.125 103 12371.67 30.60 55420.43 88888.00 2007-04-13 13:01:49.250 103 12371.62 30.60 55420.45 88888.00 2007-04-13 13:01:49.375 103 12371.60 30.62 55420.45 88888.00 2007-04-13 13:01:49.500 103 12371.58 30.65 55420.45 88888.00 2007-04-13 13:01:49.625 103 12371.65 30.68 55420.50 88888.00 2007-04-13 13:01:49.750 103 12371.62 30.65 55420.47 88888.00 2007-04-13 13:01:49.875 103 12371.58 30.57 55420.40 88888.00 2007-04-13 13:01:50.000 103 12371.58 30.52 55420.40 88888.00 2007-04-13 13:01:50.125 103 12371.55 30.55 55420.38 88888.00 2007-04-13 13:01:50.250 103 12371.52 30.62 55420.45 88888.00 2007-04-13 13:01:50.375 103 12371.60 30.65 55420.45 88888.00 2007-04-13 13:01:50.500 103 12371.65 30.60 55420.45 88888.00 2007-04-13 13:01:50.625 103 12371.60 30.57 55420.45 88888.00 2007-04-13 13:01:50.750 103 12371.58 30.57 55420.50 88888.00 2007-04-13 13:01:50.875 103 12371.58 30.62 55420.53 88888.00 2007-04-13 13:01:51.000 103 12371.60 30.65 55420.47 88888.00 2007-04-13 13:01:51.125 103 12371.60 30.62 55420.45 88888.00 2007-04-13 13:01:51.250 103 12371.62 30.62 55420.45 88888.00 2007-04-13 13:01:51.375 103 12371.70 30.65 55420.50 88888.00 2007-04-13 13:01:51.500 103 12371.65 30.68 55420.53 88888.00 2007-04-13 13:01:51.625 103 12371.62 30.68 55420.50 88888.00 2007-04-13 13:01:51.750 103 12371.62 30.68 55420.47 88888.00 2007-04-13 13:01:51.875 103 12371.62 30.65 55420.45 88888.00 2007-04-13 13:01:52.000 103 12371.58 30.60 55420.43 88888.00 2007-04-13 13:01:52.125 103 12371.65 30.65 55420.47 88888.00 2007-04-13 13:01:52.250 103 12371.60 30.65 55420.45 88888.00 2007-04-13 13:01:52.375 103 12371.58 30.62 55420.45 88888.00 2007-04-13 13:01:52.500 103 12371.62 30.62 55420.43 88888.00 2007-04-13 13:01:52.625 103 12371.62 30.62 55420.45 88888.00 2007-04-13 13:01:52.750 103 12371.65 30.65 55420.47 88888.00 2007-04-13 13:01:52.875 103 12371.67 30.68 55420.47 88888.00 2007-04-13 13:01:53.000 103 12371.67 30.60 55420.45 88888.00 2007-04-13 13:01:53.125 103 12371.62 30.57 55420.45 88888.00 2007-04-13 13:01:53.250 103 12371.62 30.60 55420.47 88888.00 2007-04-13 13:01:53.375 103 12371.65 30.65 55420.45 88888.00 2007-04-13 13:01:53.500 103 12371.62 30.62 55420.40 88888.00 2007-04-13 13:01:53.625 103 12371.58 30.62 55420.45 88888.00 2007-04-13 13:01:53.750 103 12371.55 30.62 55420.43 88888.00 2007-04-13 13:01:53.875 103 12371.52 30.62 55420.40 88888.00 2007-04-13 13:01:54.000 103 12371.58 30.65 55420.40 88888.00 2007-04-13 13:01:54.125 103 12371.62 30.70 55420.43 88888.00 2007-04-13 13:01:54.250 103 12371.60 30.70 55420.45 88888.00 2007-04-13 13:01:54.375 103 12371.62 30.70 55420.45 88888.00 2007-04-13 13:01:54.500 103 12371.60 30.65 55420.43 88888.00 2007-04-13 13:01:54.625 103 12371.62 30.60 55420.45 88888.00 2007-04-13 13:01:54.750 103 12371.62 30.62 55420.45 88888.00 2007-04-13 13:01:54.875 103 12371.62 30.65 55420.45 88888.00 2007-04-13 13:01:55.000 103 12371.62 30.65 55420.43 88888.00 2007-04-13 13:01:55.125 103 12371.62 30.70 55420.43 88888.00 2007-04-13 13:01:55.250 103 12371.67 30.70 55420.47 88888.00 2007-04-13 13:01:55.375 103 12371.77 30.77 55420.47 88888.00 2007-04-13 13:01:55.500 103 12371.67 30.73 55420.43 88888.00 2007-04-13 13:01:55.625 103 12371.60 30.62 55420.40 88888.00 2007-04-13 13:01:55.750 103 12371.70 30.68 55420.43 88888.00 2007-04-13 13:01:55.875 103 12371.70 30.77 55420.45 88888.00 2007-04-13 13:01:56.000 103 12371.55 30.73 55420.43 88888.00 2007-04-13 13:01:56.125 103 12371.52 30.62 55420.43 88888.00 2007-04-13 13:01:56.250 103 12371.58 30.62 55420.43 88888.00 2007-04-13 13:01:56.375 103 12371.67 30.68 55420.45 88888.00 2007-04-13 13:01:56.500 103 12371.67 30.73 55420.47 88888.00 2007-04-13 13:01:56.625 103 12371.58 30.70 55420.47 88888.00 2007-04-13 13:01:56.750 103 12371.55 30.60 55420.43 88888.00 2007-04-13 13:01:56.875 103 12371.52 30.57 55420.40 88888.00 2007-04-13 13:01:57.000 103 12371.58 30.65 55420.40 88888.00 2007-04-13 13:01:57.125 103 12371.62 30.68 55420.47 88888.00 2007-04-13 13:01:57.250 103 12371.65 30.70 55420.50 88888.00 2007-04-13 13:01:57.375 103 12371.70 30.70 55420.45 88888.00 2007-04-13 13:01:57.500 103 12371.67 30.70 55420.47 88888.00 2007-04-13 13:01:57.625 103 12371.67 30.75 55420.47 88888.00 2007-04-13 13:01:57.750 103 12371.67 30.75 55420.47 88888.00 2007-04-13 13:01:57.875 103 12371.65 30.75 55420.45 88888.00 2007-04-13 13:01:58.000 103 12371.60 30.73 55420.40 88888.00 2007-04-13 13:01:58.125 103 12371.55 30.75 55420.43 88888.00 2007-04-13 13:01:58.250 103 12371.65 30.75 55420.45 88888.00 2007-04-13 13:01:58.375 103 12371.65 30.73 55420.43 88888.00 2007-04-13 13:01:58.500 103 12371.73 30.75 55420.45 88888.00 2007-04-13 13:01:58.625 103 12371.67 30.70 55420.40 88888.00 2007-04-13 13:01:58.750 103 12371.62 30.70 55420.43 88888.00 2007-04-13 13:01:58.875 103 12371.60 30.77 55420.43 88888.00 2007-04-13 13:01:59.000 103 12371.60 30.80 55420.45 88888.00 2007-04-13 13:01:59.125 103 12371.55 30.75 55420.45 88888.00 2007-04-13 13:01:59.250 103 12371.52 30.70 55420.45 88888.00 2007-04-13 13:01:59.375 103 12371.62 30.75 55420.45 88888.00 2007-04-13 13:01:59.500 103 12371.65 30.75 55420.45 88888.00 2007-04-13 13:01:59.625 103 12371.65 30.77 55420.47 88888.00 2007-04-13 13:01:59.750 103 12371.60 30.75 55420.47 88888.00 2007-04-13 13:01:59.875 103 12371.58 30.80 55420.43 88888.00 2007-04-13 13:02:00.000 103 12371.60 30.77 55420.43 88888.00 2007-04-13 13:02:00.125 103 12371.65 30.77 55420.45 88888.00 2007-04-13 13:02:00.250 103 12371.60 30.77 55420.45 88888.00 2007-04-13 13:02:00.375 103 12371.62 30.80 55420.47 88888.00 2007-04-13 13:02:00.500 103 12371.70 30.77 55420.47 88888.00 2007-04-13 13:02:00.625 103 12371.65 30.75 55420.47 88888.00 2007-04-13 13:02:00.750 103 12371.67 30.77 55420.45 88888.00 2007-04-13 13:02:00.875 103 12371.70 30.77 55420.45 88888.00 2007-04-13 13:02:01.000 103 12371.70 30.77 55420.43 88888.00 2007-04-13 13:02:01.125 103 12371.70 30.82 55420.45 88888.00 2007-04-13 13:02:01.250 103 12371.65 30.77 55420.47 88888.00 2007-04-13 13:02:01.375 103 12371.75 30.80 55420.50 88888.00 2007-04-13 13:02:01.500 103 12371.75 30.82 55420.47 88888.00 2007-04-13 13:02:01.625 103 12371.70 30.80 55420.47 88888.00 2007-04-13 13:02:01.750 103 12371.70 30.77 55420.47 88888.00 2007-04-13 13:02:01.875 103 12371.73 30.77 55420.45 88888.00 2007-04-13 13:02:02.000 103 12371.70 30.75 55420.43 88888.00 2007-04-13 13:02:02.125 103 12371.67 30.70 55420.45 88888.00 2007-04-13 13:02:02.250 103 12371.62 30.73 55420.45 88888.00 2007-04-13 13:02:02.375 103 12371.65 30.80 55420.45 88888.00 2007-04-13 13:02:02.500 103 12371.65 30.80 55420.45 88888.00 2007-04-13 13:02:02.625 103 12371.67 30.77 55420.45 88888.00 2007-04-13 13:02:02.750 103 12371.67 30.75 55420.47 88888.00 2007-04-13 13:02:02.875 103 12371.65 30.80 55420.50 88888.00 2007-04-13 13:02:03.000 103 12371.67 30.77 55420.43 88888.00 2007-04-13 13:02:03.125 103 12371.67 30.77 55420.43 88888.00 2007-04-13 13:02:03.250 103 12371.67 30.82 55420.47 88888.00 2007-04-13 13:02:03.375 103 12371.70 30.85 55420.47 88888.00 2007-04-13 13:02:03.500 103 12371.73 30.88 55420.47 88888.00 2007-04-13 13:02:03.625 103 12371.67 30.85 55420.47 88888.00 2007-04-13 13:02:03.750 103 12371.73 30.80 55420.47 88888.00 2007-04-13 13:02:03.875 103 12371.77 30.75 55420.50 88888.00 2007-04-13 13:02:04.000 103 12371.70 30.75 55420.45 88888.00 2007-04-13 13:02:04.125 103 12371.62 30.77 55420.45 88888.00 2007-04-13 13:02:04.250 103 12371.70 30.82 55420.47 88888.00 2007-04-13 13:02:04.375 103 12371.75 30.85 55420.50 88888.00 2007-04-13 13:02:04.500 103 12371.77 30.80 55420.53 88888.00 2007-04-13 13:02:04.625 103 12371.75 30.80 55420.50 88888.00 2007-04-13 13:02:04.750 103 12371.75 30.82 55420.50 88888.00 2007-04-13 13:02:04.875 103 12371.75 30.82 55420.47 88888.00 2007-04-13 13:02:05.000 103 12371.65 30.80 55420.45 88888.00 2007-04-13 13:02:05.125 103 12371.67 30.85 55420.47 88888.00 2007-04-13 13:02:05.250 103 12371.67 30.85 55420.50 88888.00 2007-04-13 13:02:05.375 103 12371.75 30.82 55420.47 88888.00 2007-04-13 13:02:05.500 103 12371.75 30.80 55420.47 88888.00 2007-04-13 13:02:05.625 103 12371.75 30.77 55420.43 88888.00 2007-04-13 13:02:05.750 103 12371.73 30.80 55420.45 88888.00 2007-04-13 13:02:05.875 103 12371.75 30.80 55420.43 88888.00 2007-04-13 13:02:06.000 103 12371.67 30.75 55420.40 88888.00 2007-04-13 13:02:06.125 103 12371.60 30.77 55420.43 88888.00 2007-04-13 13:02:06.250 103 12371.60 30.77 55420.45 88888.00 2007-04-13 13:02:06.375 103 12371.62 30.77 55420.47 88888.00 2007-04-13 13:02:06.500 103 12371.62 30.73 55420.47 88888.00 2007-04-13 13:02:06.625 103 12371.67 30.80 55420.47 88888.00 2007-04-13 13:02:06.750 103 12371.67 30.82 55420.43 88888.00 2007-04-13 13:02:06.875 103 12371.62 30.77 55420.43 88888.00 2007-04-13 13:02:07.000 103 12371.58 30.80 55420.43 88888.00 2007-04-13 13:02:07.125 103 12371.58 30.85 55420.45 88888.00 2007-04-13 13:02:07.250 103 12371.58 30.85 55420.47 88888.00 2007-04-13 13:02:07.375 103 12371.60 30.88 55420.47 88888.00 2007-04-13 13:02:07.500 103 12371.58 30.82 55420.45 88888.00 2007-04-13 13:02:07.625 103 12371.60 30.82 55420.47 88888.00 2007-04-13 13:02:07.750 103 12371.67 30.88 55420.45 88888.00 2007-04-13 13:02:07.875 103 12371.70 30.88 55420.45 88888.00 2007-04-13 13:02:08.000 103 12371.67 30.88 55420.47 88888.00 2007-04-13 13:02:08.125 103 12371.67 30.90 55420.50 88888.00 2007-04-13 13:02:08.250 103 12371.60 30.82 55420.45 88888.00 2007-04-13 13:02:08.375 103 12371.55 30.77 55420.40 88888.00 2007-04-13 13:02:08.500 103 12371.60 30.85 55420.43 88888.00 2007-04-13 13:02:08.625 103 12371.62 30.90 55420.43 88888.00 2007-04-13 13:02:08.750 103 12371.65 30.90 55420.45 88888.00 2007-04-13 13:02:08.875 103 12371.62 30.85 55420.43 88888.00 2007-04-13 13:02:09.000 103 12371.55 30.77 55420.40 88888.00 2007-04-13 13:02:09.125 103 12371.60 30.85 55420.43 88888.00 2007-04-13 13:02:09.250 103 12371.70 30.90 55420.50 88888.00 2007-04-13 13:02:09.375 103 12371.65 30.88 55420.45 88888.00 2007-04-13 13:02:09.500 103 12371.58 30.85 55420.40 88888.00 2007-04-13 13:02:09.625 103 12371.55 30.85 55420.43 88888.00 2007-04-13 13:02:09.750 103 12371.62 30.82 55420.45 88888.00 2007-04-13 13:02:09.875 103 12371.62 30.82 55420.43 88888.00 2007-04-13 13:02:10.000 103 12371.62 30.85 55420.40 88888.00 2007-04-13 13:02:10.125 103 12371.65 30.85 55420.47 88888.00 2007-04-13 13:02:10.250 103 12371.62 30.85 55420.43 88888.00 2007-04-13 13:02:10.375 103 12371.60 30.80 55420.43 88888.00 2007-04-13 13:02:10.500 103 12371.58 30.85 55420.45 88888.00 2007-04-13 13:02:10.625 103 12371.67 30.90 55420.45 88888.00 2007-04-13 13:02:10.750 103 12371.67 30.93 55420.45 88888.00 2007-04-13 13:02:10.875 103 12371.65 30.90 55420.47 88888.00 2007-04-13 13:02:11.000 103 12371.62 30.90 55420.47 88888.00 2007-04-13 13:02:11.125 103 12371.62 30.93 55420.50 88888.00 2007-04-13 13:02:11.250 103 12371.58 30.90 55420.50 88888.00 2007-04-13 13:02:11.375 103 12371.65 30.98 55420.53 88888.00 2007-04-13 13:02:11.500 103 12371.67 31.02 55420.55 88888.00 2007-04-13 13:02:11.625 103 12371.62 30.95 55420.50 88888.00 2007-04-13 13:02:11.750 103 12371.58 30.95 55420.47 88888.00 2007-04-13 13:02:11.875 103 12371.52 30.90 55420.47 88888.00 2007-04-13 13:02:12.000 103 12371.55 30.90 55420.43 88888.00 2007-04-13 13:02:12.125 103 12371.55 30.90 55420.47 88888.00 2007-04-13 13:02:12.250 103 12371.58 30.88 55420.47 88888.00 2007-04-13 13:02:12.375 103 12371.65 30.93 55420.47 88888.00 2007-04-13 13:02:12.500 103 12371.65 30.90 55420.47 88888.00 2007-04-13 13:02:12.625 103 12371.65 30.93 55420.47 88888.00 2007-04-13 13:02:12.750 103 12371.62 30.93 55420.47 88888.00 2007-04-13 13:02:12.875 103 12371.62 30.88 55420.47 88888.00 2007-04-13 13:02:13.000 103 12371.70 30.90 55420.45 88888.00 2007-04-13 13:02:13.125 103 12371.73 30.93 55420.45 88888.00 2007-04-13 13:02:13.250 103 12371.60 30.88 55420.45 88888.00 2007-04-13 13:02:13.375 103 12371.60 30.88 55420.47 88888.00 2007-04-13 13:02:13.500 103 12371.70 30.93 55420.50 88888.00 2007-04-13 13:02:13.625 103 12371.67 30.90 55420.45 88888.00 2007-04-13 13:02:13.750 103 12371.60 30.90 55420.43 88888.00 2007-04-13 13:02:13.875 103 12371.58 30.95 55420.45 88888.00 2007-04-13 13:02:14.000 103 12371.62 30.93 55420.45 88888.00 2007-04-13 13:02:14.125 103 12371.58 30.88 55420.43 88888.00 2007-04-13 13:02:14.250 103 12371.58 30.85 55420.45 88888.00 2007-04-13 13:02:14.375 103 12371.67 30.90 55420.47 88888.00 2007-04-13 13:02:14.500 103 12371.77 30.98 55420.50 88888.00 2007-04-13 13:02:14.625 103 12371.73 30.98 55420.50 88888.00 2007-04-13 13:02:14.750 103 12371.65 30.93 55420.47 88888.00 2007-04-13 13:02:14.875 103 12371.58 30.93 55420.47 88888.00 2007-04-13 13:02:15.000 103 12371.58 30.90 55420.43 88888.00 2007-04-13 13:02:15.125 103 12371.58 30.95 55420.45 88888.00 2007-04-13 13:02:15.250 103 12371.58 30.98 55420.47 88888.00 2007-04-13 13:02:15.375 103 12371.60 31.00 55420.47 88888.00 2007-04-13 13:02:15.500 103 12371.62 31.00 55420.45 88888.00 2007-04-13 13:02:15.625 103 12371.70 31.00 55420.47 88888.00 2007-04-13 13:02:15.750 103 12371.67 31.00 55420.47 88888.00 2007-04-13 13:02:15.875 103 12371.65 30.98 55420.50 88888.00 2007-04-13 13:02:16.000 103 12371.62 30.95 55420.47 88888.00 2007-04-13 13:02:16.125 103 12371.70 30.98 55420.50 88888.00 2007-04-13 13:02:16.250 103 12371.77 30.98 55420.50 88888.00 2007-04-13 13:02:16.375 103 12371.75 31.00 55420.50 88888.00 2007-04-13 13:02:16.500 103 12371.73 31.00 55420.50 88888.00 2007-04-13 13:02:16.625 103 12371.60 30.95 55420.50 88888.00 2007-04-13 13:02:16.750 103 12371.60 30.95 55420.50 88888.00 2007-04-13 13:02:16.875 103 12371.70 30.95 55420.50 88888.00 2007-04-13 13:02:17.000 103 12371.75 30.98 55420.50 88888.00 2007-04-13 13:02:17.125 103 12371.75 31.02 55420.50 88888.00 2007-04-13 13:02:17.250 103 12371.65 31.02 55420.53 88888.00 2007-04-13 13:02:17.375 103 12371.65 30.95 55420.47 88888.00 2007-04-13 13:02:17.500 103 12371.65 30.98 55420.45 88888.00 2007-04-13 13:02:17.625 103 12371.67 31.00 55420.47 88888.00 2007-04-13 13:02:17.750 103 12371.73 31.00 55420.50 88888.00 2007-04-13 13:02:17.875 103 12371.77 31.00 55420.53 88888.00 2007-04-13 13:02:18.000 103 12371.80 31.02 55420.50 88888.00 2007-04-13 13:02:18.125 103 12371.73 31.02 55420.50 88888.00 2007-04-13 13:02:18.250 103 12371.70 30.98 55420.47 88888.00 2007-04-13 13:02:18.375 103 12371.70 30.98 55420.43 88888.00 2007-04-13 13:02:18.500 103 12371.75 31.00 55420.45 88888.00 2007-04-13 13:02:18.625 103 12371.75 31.02 55420.47 88888.00 2007-04-13 13:02:18.750 103 12371.77 31.02 55420.47 88888.00 2007-04-13 13:02:18.875 103 12371.75 31.02 55420.50 88888.00 2007-04-13 13:02:19.000 103 12371.75 31.02 55420.50 88888.00 2007-04-13 13:02:19.125 103 12371.70 30.95 55420.47 88888.00 2007-04-13 13:02:19.250 103 12371.60 30.95 55420.40 88888.00 2007-04-13 13:02:19.375 103 12371.70 31.00 55420.43 88888.00 2007-04-13 13:02:19.500 103 12371.73 30.98 55420.45 88888.00 2007-04-13 13:02:19.625 103 12371.67 30.90 55420.43 88888.00 2007-04-13 13:02:19.750 103 12371.65 30.93 55420.50 88888.00 2007-04-13 13:02:19.875 103 12371.73 31.00 55420.53 88888.00 2007-04-13 13:02:20.000 103 12371.80 31.00 55420.47 88888.00 2007-04-13 13:02:20.125 103 12371.70 30.98 55420.47 88888.00 2007-04-13 13:02:20.250 103 12371.65 30.98 55420.53 88888.00 2007-04-13 13:02:20.375 103 12371.67 31.02 55420.50 88888.00 2007-04-13 13:02:20.500 103 12371.70 31.02 55420.50 88888.00 2007-04-13 13:02:20.625 103 12371.67 30.95 55420.45 88888.00 2007-04-13 13:02:20.750 103 12371.70 30.95 55420.50 88888.00 2007-04-13 13:02:20.875 103 12371.77 31.02 55420.53 88888.00 2007-04-13 13:02:21.000 103 12371.77 31.07 55420.53 88888.00 2007-04-13 13:02:21.125 103 12371.77 31.10 55420.55 88888.00 2007-04-13 13:02:21.250 103 12371.70 31.02 55420.50 88888.00 2007-04-13 13:02:21.375 103 12371.70 30.98 55420.45 88888.00 2007-04-13 13:02:21.500 103 12371.75 31.00 55420.47 88888.00 2007-04-13 13:02:21.625 103 12371.83 31.02 55420.50 88888.00 2007-04-13 13:02:21.750 103 12371.83 31.00 55420.47 88888.00 2007-04-13 13:02:21.875 103 12371.75 31.00 55420.47 88888.00 2007-04-13 13:02:22.000 103 12371.73 31.02 55420.47 88888.00 2007-04-13 13:02:22.125 103 12371.73 31.02 55420.53 88888.00 2007-04-13 13:02:22.250 103 12371.67 30.95 55420.50 88888.00 2007-04-13 13:02:22.375 103 12371.65 30.95 55420.45 88888.00 2007-04-13 13:02:22.500 103 12371.70 30.95 55420.43 88888.00 2007-04-13 13:02:22.625 103 12371.73 30.98 55420.43 88888.00 2007-04-13 13:02:22.750 103 12371.75 30.98 55420.47 88888.00 2007-04-13 13:02:22.875 103 12371.75 31.05 55420.53 88888.00 2007-04-13 13:02:23.000 103 12371.77 31.02 55420.50 88888.00 2007-04-13 13:02:23.125 103 12371.75 30.93 55420.47 88888.00 2007-04-13 13:02:23.250 103 12371.75 30.93 55420.50 88888.00 2007-04-13 13:02:23.375 103 12371.80 31.02 55420.50 88888.00 2007-04-13 13:02:23.500 103 12371.77 31.05 55420.47 88888.00 2007-04-13 13:02:23.625 103 12371.67 30.98 55420.45 88888.00 2007-04-13 13:02:23.750 103 12371.70 31.02 55420.47 88888.00 2007-04-13 13:02:23.875 103 12371.67 31.05 55420.47 88888.00 2007-04-13 13:02:24.000 103 12371.65 31.05 55420.47 88888.00 2007-04-13 13:02:24.125 103 12371.70 31.10 55420.47 88888.00 2007-04-13 13:02:24.250 103 12371.73 31.05 55420.45 88888.00 2007-04-13 13:02:24.375 103 12371.80 31.05 55420.43 88888.00 2007-04-13 13:02:24.500 103 12371.77 31.05 55420.43 88888.00 2007-04-13 13:02:24.625 103 12371.75 31.05 55420.45 88888.00 2007-04-13 13:02:24.750 103 12371.73 31.07 55420.45 88888.00 2007-04-13 13:02:24.875 103 12371.70 31.10 55420.47 88888.00 2007-04-13 13:02:25.000 103 12371.65 31.02 55420.47 88888.00 2007-04-13 13:02:25.125 103 12371.73 31.00 55420.50 88888.00 2007-04-13 13:02:25.250 103 12371.77 31.02 55420.50 88888.00 2007-04-13 13:02:25.375 103 12371.75 31.02 55420.47 88888.00 2007-04-13 13:02:25.500 103 12371.73 31.02 55420.53 88888.00 2007-04-13 13:02:25.625 103 12371.73 31.07 55420.53 88888.00 2007-04-13 13:02:25.750 103 12371.73 31.02 55420.50 88888.00 2007-04-13 13:02:25.875 103 12371.80 31.02 55420.50 88888.00 2007-04-13 13:02:26.000 103 12371.77 31.02 55420.50 88888.00 2007-04-13 13:02:26.125 103 12371.77 31.05 55420.53 88888.00 2007-04-13 13:02:26.250 103 12371.77 31.07 55420.55 88888.00 2007-04-13 13:02:26.375 103 12371.83 31.07 55420.53 88888.00 2007-04-13 13:02:26.500 103 12371.75 31.07 55420.50 88888.00 2007-04-13 13:02:26.625 103 12371.75 31.05 55420.47 88888.00 2007-04-13 13:02:26.750 103 12371.83 31.10 55420.53 88888.00 2007-04-13 13:02:26.875 103 12371.85 31.10 55420.55 88888.00 2007-04-13 13:02:27.000 103 12371.80 31.07 55420.47 88888.00 2007-04-13 13:02:27.125 103 12371.83 31.07 55420.45 88888.00 2007-04-13 13:02:27.250 103 12371.85 31.02 55420.47 88888.00 2007-04-13 13:02:27.375 103 12371.88 31.02 55420.45 88888.00 2007-04-13 13:02:27.500 103 12371.80 31.02 55420.47 88888.00 2007-04-13 13:02:27.625 103 12371.83 31.05 55420.50 88888.00 2007-04-13 13:02:27.750 103 12371.85 31.05 55420.45 88888.00 2007-04-13 13:02:27.875 103 12371.88 31.10 55420.47 88888.00 2007-04-13 13:02:28.000 103 12371.88 31.10 55420.45 88888.00 2007-04-13 13:02:28.125 103 12371.85 31.07 55420.47 88888.00 2007-04-13 13:02:28.250 103 12371.88 31.07 55420.47 88888.00 2007-04-13 13:02:28.375 103 12371.85 31.02 55420.45 88888.00 2007-04-13 13:02:28.500 103 12371.83 31.02 55420.47 88888.00 2007-04-13 13:02:28.625 103 12371.85 31.05 55420.47 88888.00 2007-04-13 13:02:28.750 103 12371.83 31.12 55420.47 88888.00 2007-04-13 13:02:28.875 103 12371.77 31.10 55420.47 88888.00 2007-04-13 13:02:29.000 103 12371.83 31.07 55420.47 88888.00 2007-04-13 13:02:29.125 103 12371.83 31.07 55420.47 88888.00 2007-04-13 13:02:29.250 103 12371.85 31.10 55420.47 88888.00 2007-04-13 13:02:29.375 103 12371.80 31.15 55420.45 88888.00 2007-04-13 13:02:29.500 103 12371.85 31.10 55420.47 88888.00 2007-04-13 13:02:29.625 103 12371.85 31.07 55420.45 88888.00 2007-04-13 13:02:29.750 103 12371.75 31.05 55420.45 88888.00 2007-04-13 13:02:29.875 103 12371.77 31.07 55420.47 88888.00 2007-04-13 13:02:30.000 103 12371.77 31.10 55420.45 88888.00 2007-04-13 13:02:30.125 103 12371.80 31.07 55420.47 88888.00 2007-04-13 13:02:30.250 103 12371.80 31.07 55420.47 88888.00 2007-04-13 13:02:30.375 103 12371.77 31.10 55420.45 88888.00 2007-04-13 13:02:30.500 103 12371.75 31.10 55420.47 88888.00 2007-04-13 13:02:30.625 103 12371.75 31.05 55420.47 88888.00 2007-04-13 13:02:30.750 103 12371.77 31.00 55420.45 88888.00 2007-04-13 13:02:30.875 103 12371.77 31.05 55420.47 88888.00 2007-04-13 13:02:31.000 103 12371.80 31.12 55420.50 88888.00 2007-04-13 13:02:31.125 103 12371.85 31.10 55420.53 88888.00 2007-04-13 13:02:31.250 103 12371.83 31.10 55420.55 88888.00 2007-04-13 13:02:31.375 103 12371.88 31.12 55420.53 88888.00 2007-04-13 13:02:31.500 103 12371.92 31.12 55420.50 88888.00 2007-04-13 13:02:31.625 103 12371.85 31.07 55420.50 88888.00 2007-04-13 13:02:31.750 103 12371.80 31.00 55420.47 88888.00 2007-04-13 13:02:31.875 103 12371.85 31.05 55420.50 88888.00 2007-04-13 13:02:32.000 103 12371.88 31.10 55420.50 88888.00 2007-04-13 13:02:32.125 103 12371.85 31.10 55420.53 88888.00 2007-04-13 13:02:32.250 103 12371.77 31.05 55420.47 88888.00 2007-04-13 13:02:32.375 103 12371.75 31.02 55420.47 88888.00 2007-04-13 13:02:32.500 103 12371.85 31.07 55420.53 88888.00 2007-04-13 13:02:32.625 103 12371.85 31.10 55420.55 88888.00 2007-04-13 13:02:32.750 103 12371.75 31.07 55420.53 88888.00 2007-04-13 13:02:32.875 103 12371.77 31.15 55420.53 88888.00 2007-04-13 13:02:33.000 103 12371.85 31.15 55420.55 88888.00 2007-04-13 13:02:33.125 103 12371.85 31.10 55420.55 88888.00 2007-04-13 13:02:33.250 103 12371.92 31.12 55420.55 88888.00 2007-04-13 13:02:33.375 103 12371.98 31.15 55420.53 88888.00 2007-04-13 13:02:33.500 103 12371.90 31.07 55420.53 88888.00 2007-04-13 13:02:33.625 103 12371.88 31.07 55420.53 88888.00 2007-04-13 13:02:33.750 103 12371.98 31.18 55420.55 88888.00 2007-04-13 13:02:33.875 103 12371.98 31.12 55420.50 88888.00 2007-04-13 13:02:34.000 103 12371.92 31.05 55420.45 88888.00 2007-04-13 13:02:34.125 103 12371.85 31.02 55420.47 88888.00 2007-04-13 13:02:34.250 103 12371.85 31.07 55420.50 88888.00 2007-04-13 13:02:34.375 103 12371.88 31.12 55420.50 88888.00 2007-04-13 13:02:34.500 103 12371.90 31.18 55420.55 88888.00 2007-04-13 13:02:34.625 103 12371.98 31.15 55420.55 88888.00 2007-04-13 13:02:34.750 103 12372.02 31.12 55420.53 88888.00 2007-04-13 13:02:34.875 103 12372.02 31.12 55420.53 88888.00 2007-04-13 13:02:35.000 103 12371.92 31.10 55420.50 88888.00 2007-04-13 13:02:35.125 103 12371.88 31.10 55420.53 88888.00 2007-04-13 13:02:35.250 103 12371.88 31.10 55420.53 88888.00 2007-04-13 13:02:35.375 103 12371.95 31.10 55420.50 88888.00 2007-04-13 13:02:35.500 103 12371.90 31.05 55420.50 88888.00 2007-04-13 13:02:35.625 103 12371.88 31.05 55420.50 88888.00 2007-04-13 13:02:35.750 103 12371.90 31.10 55420.50 88888.00 2007-04-13 13:02:35.875 103 12371.95 31.12 55420.47 88888.00 2007-04-13 13:02:36.000 103 12371.92 31.15 55420.50 88888.00 2007-04-13 13:02:36.125 103 12371.83 31.12 55420.50 88888.00 2007-04-13 13:02:36.250 103 12371.80 31.10 55420.53 88888.00 2007-04-13 13:02:36.375 103 12371.83 31.12 55420.50 88888.00 2007-04-13 13:02:36.500 103 12371.83 31.15 55420.50 88888.00 2007-04-13 13:02:36.625 103 12371.80 31.15 55420.53 88888.00 2007-04-13 13:02:36.750 103 12371.77 31.15 55420.50 88888.00 2007-04-13 13:02:36.875 103 12371.80 31.10 55420.47 88888.00 2007-04-13 13:02:37.000 103 12371.85 31.10 55420.45 88888.00 2007-04-13 13:02:37.125 103 12371.83 31.12 55420.50 88888.00 2007-04-13 13:02:37.250 103 12371.83 31.10 55420.47 88888.00 2007-04-13 13:02:37.375 103 12371.80 31.10 55420.43 88888.00 2007-04-13 13:02:37.500 103 12371.85 31.12 55420.45 88888.00 2007-04-13 13:02:37.625 103 12371.95 31.15 55420.50 88888.00 2007-04-13 13:02:37.750 103 12371.98 31.12 55420.47 88888.00 2007-04-13 13:02:37.875 103 12371.88 31.10 55420.53 88888.00 2007-04-13 13:02:38.000 103 12371.92 31.10 55420.53 88888.00 2007-04-13 13:02:38.125 103 12371.95 31.10 55420.50 88888.00 2007-04-13 13:02:38.250 103 12371.95 31.10 55420.47 88888.00 2007-04-13 13:02:38.375 103 12371.92 31.07 55420.47 88888.00 2007-04-13 13:02:38.500 103 12371.90 31.12 55420.50 88888.00 2007-04-13 13:02:38.625 103 12371.92 31.10 55420.50 88888.00 2007-04-13 13:02:38.750 103 12371.95 31.12 55420.50 88888.00 2007-04-13 13:02:38.875 103 12371.88 31.05 55420.45 88888.00 2007-04-13 13:02:39.000 103 12371.90 31.07 55420.47 88888.00 2007-04-13 13:02:39.125 103 12371.90 31.10 55420.47 88888.00 2007-04-13 13:02:39.250 103 12371.85 31.10 55420.53 88888.00 2007-04-13 13:02:39.375 103 12371.83 31.07 55420.50 88888.00 2007-04-13 13:02:39.500 103 12371.88 31.05 55420.53 88888.00 2007-04-13 13:02:39.625 103 12371.90 31.10 55420.53 88888.00 2007-04-13 13:02:39.750 103 12371.90 31.10 55420.53 88888.00 2007-04-13 13:02:39.875 103 12371.83 31.10 55420.47 88888.00 2007-04-13 13:02:40.000 103 12371.80 31.10 55420.47 88888.00 2007-04-13 13:02:40.125 103 12371.90 31.15 55420.53 88888.00 2007-04-13 13:02:40.250 103 12372.05 31.15 55420.53 88888.00 2007-04-13 13:02:40.375 103 12372.08 31.12 55420.50 88888.00 2007-04-13 13:02:40.500 103 12371.95 31.10 55420.50 88888.00 2007-04-13 13:02:40.625 103 12371.90 31.12 55420.53 88888.00 2007-04-13 13:02:40.750 103 12371.92 31.15 55420.50 88888.00 2007-04-13 13:02:40.875 103 12371.98 31.12 55420.50 88888.00 2007-04-13 13:02:41.000 103 12371.95 31.12 55420.50 88888.00 2007-04-13 13:02:41.125 103 12371.98 31.15 55420.50 88888.00 2007-04-13 13:02:41.250 103 12372.00 31.12 55420.50 88888.00 2007-04-13 13:02:41.375 103 12372.00 31.15 55420.53 88888.00 2007-04-13 13:02:41.500 103 12372.00 31.18 55420.53 88888.00 2007-04-13 13:02:41.625 103 12372.05 31.18 55420.53 88888.00 2007-04-13 13:02:41.750 103 12372.00 31.12 55420.55 88888.00 2007-04-13 13:02:41.875 103 12371.95 31.12 55420.50 88888.00 2007-04-13 13:02:42.000 103 12371.90 31.12 55420.53 88888.00 2007-04-13 13:02:42.125 103 12371.98 31.15 55420.55 88888.00 2007-04-13 13:02:42.250 103 12371.95 31.10 55420.53 88888.00 2007-04-13 13:02:42.375 103 12371.90 31.12 55420.50 88888.00 2007-04-13 13:02:42.500 103 12371.98 31.15 55420.53 88888.00 2007-04-13 13:02:42.625 103 12372.08 31.20 55420.53 88888.00 2007-04-13 13:02:42.750 103 12372.05 31.20 55420.53 88888.00 2007-04-13 13:02:42.875 103 12371.98 31.15 55420.53 88888.00 2007-04-13 13:02:43.000 103 12371.90 31.15 55420.53 88888.00 2007-04-13 13:02:43.125 103 12371.90 31.20 55420.55 88888.00 2007-04-13 13:02:43.250 103 12372.00 31.27 55420.55 88888.00 2007-04-13 13:02:43.375 103 12372.02 31.20 55420.53 88888.00 2007-04-13 13:02:43.500 103 12372.00 31.15 55420.53 88888.00 2007-04-13 13:02:43.625 103 12371.98 31.18 55420.57 88888.00 2007-04-13 13:02:43.750 103 12372.05 31.12 55420.55 88888.00 2007-04-13 13:02:43.875 103 12372.02 31.15 55420.53 88888.00 2007-04-13 13:02:44.000 103 12372.00 31.12 55420.50 88888.00 2007-04-13 13:02:44.125 103 12371.95 31.15 55420.55 88888.00 2007-04-13 13:02:44.250 103 12371.98 31.18 55420.55 88888.00 2007-04-13 13:02:44.375 103 12372.00 31.20 55420.55 88888.00 2007-04-13 13:02:44.500 103 12371.95 31.18 55420.55 88888.00 2007-04-13 13:02:44.625 103 12371.98 31.18 55420.55 88888.00 2007-04-13 13:02:44.750 103 12371.98 31.20 55420.57 88888.00 2007-04-13 13:02:44.875 103 12371.98 31.23 55420.57 88888.00 2007-04-13 13:02:45.000 103 12372.05 31.23 55420.60 88888.00 2007-04-13 13:02:45.125 103 12372.00 31.23 55420.57 88888.00 2007-04-13 13:02:45.250 103 12371.95 31.23 55420.60 88888.00 2007-04-13 13:02:45.375 103 12371.95 31.20 55420.55 88888.00 2007-04-13 13:02:45.500 103 12371.98 31.18 55420.55 88888.00 2007-04-13 13:02:45.625 103 12372.02 31.23 55420.53 88888.00 2007-04-13 13:02:45.750 103 12372.02 31.20 55420.53 88888.00 2007-04-13 13:02:45.875 103 12372.00 31.15 55420.53 88888.00 2007-04-13 13:02:46.000 103 12371.92 31.20 55420.53 88888.00 2007-04-13 13:02:46.125 103 12371.92 31.23 55420.55 88888.00 2007-04-13 13:02:46.250 103 12371.92 31.15 55420.53 88888.00 2007-04-13 13:02:46.375 103 12371.92 31.07 55420.53 88888.00 2007-04-13 13:02:46.500 103 12371.95 31.15 55420.50 88888.00 2007-04-13 13:02:46.625 103 12371.98 31.20 55420.53 88888.00 2007-04-13 13:02:46.750 103 12371.95 31.20 55420.53 88888.00 2007-04-13 13:02:46.875 103 12371.95 31.15 55420.50 88888.00 2007-04-13 13:02:47.000 103 12371.92 31.18 55420.53 88888.00 2007-04-13 13:02:47.125 103 12371.95 31.18 55420.50 88888.00 2007-04-13 13:02:47.250 103 12371.95 31.10 55420.53 88888.00 2007-04-13 13:02:47.375 103 12371.98 31.05 55420.50 88888.00 2007-04-13 13:02:47.500 103 12372.05 31.12 55420.53 88888.00 2007-04-13 13:02:47.625 103 12372.08 31.20 55420.55 88888.00 2007-04-13 13:02:47.750 103 12372.05 31.18 55420.55 88888.00 2007-04-13 13:02:47.875 103 12372.02 31.15 55420.50 88888.00 2007-04-13 13:02:48.000 103 12372.05 31.18 55420.53 88888.00 2007-04-13 13:02:48.125 103 12372.05 31.18 55420.55 88888.00 2007-04-13 13:02:48.250 103 12372.00 31.07 55420.53 88888.00 2007-04-13 13:02:48.375 103 12372.00 31.10 55420.55 88888.00 2007-04-13 13:02:48.500 103 12372.00 31.15 55420.55 88888.00 2007-04-13 13:02:48.625 103 12372.02 31.15 55420.50 88888.00 2007-04-13 13:02:48.750 103 12372.10 31.12 55420.53 88888.00 2007-04-13 13:02:48.875 103 12372.08 31.15 55420.55 88888.00 2007-04-13 13:02:49.000 103 12372.00 31.15 55420.53 88888.00 2007-04-13 13:02:49.125 103 12371.95 31.15 55420.53 88888.00 2007-04-13 13:02:49.250 103 12371.92 31.12 55420.53 88888.00 2007-04-13 13:02:49.375 103 12372.00 31.18 55420.53 88888.00 2007-04-13 13:02:49.500 103 12372.10 31.20 55420.57 88888.00 2007-04-13 13:02:49.625 103 12372.08 31.20 55420.57 88888.00 2007-04-13 13:02:49.750 103 12371.98 31.15 55420.55 88888.00 2007-04-13 13:02:49.875 103 12371.98 31.20 55420.57 88888.00 2007-04-13 13:02:50.000 103 12371.98 31.20 55420.55 88888.00 2007-04-13 13:02:50.125 103 12371.95 31.20 55420.53 88888.00 2007-04-13 13:02:50.250 103 12371.95 31.20 55420.55 88888.00 2007-04-13 13:02:50.375 103 12371.98 31.20 55420.55 88888.00 2007-04-13 13:02:50.500 103 12372.05 31.23 55420.55 88888.00 2007-04-13 13:02:50.625 103 12372.05 31.20 55420.53 88888.00 2007-04-13 13:02:50.750 103 12372.05 31.20 55420.55 88888.00 2007-04-13 13:02:50.875 103 12372.08 31.20 55420.57 88888.00 2007-04-13 13:02:51.000 103 12372.08 31.18 55420.55 88888.00 2007-04-13 13:02:51.125 103 12372.05 31.15 55420.57 88888.00 2007-04-13 13:02:51.250 103 12372.05 31.12 55420.57 88888.00 2007-04-13 13:02:51.375 103 12372.05 31.20 55420.57 88888.00 2007-04-13 13:02:51.500 103 12372.02 31.18 55420.53 88888.00 2007-04-13 13:02:51.625 103 12371.95 31.12 55420.50 88888.00 2007-04-13 13:02:51.750 103 12371.95 31.10 55420.55 88888.00 2007-04-13 13:02:51.875 103 12371.98 31.12 55420.57 88888.00 2007-04-13 13:02:52.000 103 12372.05 31.15 55420.57 88888.00 2007-04-13 13:02:52.125 103 12372.10 31.20 55420.60 88888.00 2007-04-13 13:02:52.250 103 12372.00 31.12 55420.55 88888.00 2007-04-13 13:02:52.375 103 12371.98 31.10 55420.55 88888.00 2007-04-13 13:02:52.500 103 12371.98 31.15 55420.57 88888.00 2007-04-13 13:02:52.625 103 12372.00 31.25 55420.57 88888.00 2007-04-13 13:02:52.750 103 12371.95 31.20 55420.57 88888.00 2007-04-13 13:02:52.875 103 12372.00 31.15 55420.55 88888.00 2007-04-13 13:02:53.000 103 12372.00 31.12 55420.53 88888.00 2007-04-13 13:02:53.125 103 12372.05 31.15 55420.53 88888.00 2007-04-13 13:02:53.250 103 12372.00 31.12 55420.53 88888.00 2007-04-13 13:02:53.375 103 12372.02 31.10 55420.53 88888.00 2007-04-13 13:02:53.500 103 12372.02 31.12 55420.57 88888.00 2007-04-13 13:02:53.625 103 12372.08 31.15 55420.53 88888.00 2007-04-13 13:02:53.750 103 12372.05 31.12 55420.53 88888.00 2007-04-13 13:02:53.875 103 12372.02 31.15 55420.55 88888.00 2007-04-13 13:02:54.000 103 12372.08 31.18 55420.57 88888.00 2007-04-13 13:02:54.125 103 12372.08 31.20 55420.62 88888.00 2007-04-13 13:02:54.250 103 12371.98 31.20 55420.53 88888.00 2007-04-13 13:02:54.375 103 12372.02 31.20 55420.53 88888.00 2007-04-13 13:02:54.500 103 12371.98 31.15 55420.55 88888.00 2007-04-13 13:02:54.625 103 12372.08 31.12 55420.57 88888.00 2007-04-13 13:02:54.750 103 12372.17 31.23 55420.62 88888.00 2007-04-13 13:02:54.875 103 12372.12 31.20 55420.65 88888.00 2007-04-13 13:02:55.000 103 12372.00 31.07 55420.55 88888.00 2007-04-13 13:02:55.125 103 12372.00 31.05 55420.55 88888.00 2007-04-13 13:02:55.250 103 12372.02 31.10 55420.55 88888.00 2007-04-13 13:02:55.375 103 12372.08 31.12 55420.55 88888.00 2007-04-13 13:02:55.500 103 12372.02 31.15 55420.53 88888.00 2007-04-13 13:02:55.625 103 12372.00 31.12 55420.53 88888.00 2007-04-13 13:02:55.750 103 12372.02 31.18 55420.57 88888.00 2007-04-13 13:02:55.875 103 12372.02 31.18 55420.57 88888.00 2007-04-13 13:02:56.000 103 12372.00 31.15 55420.50 88888.00 2007-04-13 13:02:56.125 103 12372.02 31.12 55420.55 88888.00 2007-04-13 13:02:56.250 103 12372.05 31.12 55420.62 88888.00 2007-04-13 13:02:56.375 103 12372.05 31.18 55420.60 88888.00 2007-04-13 13:02:56.500 103 12372.02 31.15 55420.60 88888.00 2007-04-13 13:02:56.625 103 12372.05 31.15 55420.57 88888.00 2007-04-13 13:02:56.750 103 12372.05 31.12 55420.55 88888.00 2007-04-13 13:02:56.875 103 12372.05 31.15 55420.60 88888.00 2007-04-13 13:02:57.000 103 12372.05 31.18 55420.62 88888.00 2007-04-13 13:02:57.125 103 12372.00 31.12 55420.60 88888.00 2007-04-13 13:02:57.250 103 12372.02 31.12 55420.62 88888.00 2007-04-13 13:02:57.375 103 12372.10 31.15 55420.62 88888.00 2007-04-13 13:02:57.500 103 12372.08 31.15 55420.60 88888.00 2007-04-13 13:02:57.625 103 12372.08 31.15 55420.57 88888.00 2007-04-13 13:02:57.750 103 12372.08 31.10 55420.57 88888.00 2007-04-13 13:02:57.875 103 12372.05 31.15 55420.57 88888.00 2007-04-13 13:02:58.000 103 12372.05 31.18 55420.57 88888.00 2007-04-13 13:02:58.125 103 12372.05 31.20 55420.57 88888.00 2007-04-13 13:02:58.250 103 12372.08 31.20 55420.57 88888.00 2007-04-13 13:02:58.375 103 12372.10 31.18 55420.60 88888.00 2007-04-13 13:02:58.500 103 12372.08 31.20 55420.62 88888.00 2007-04-13 13:02:58.625 103 12372.10 31.18 55420.68 88888.00 2007-04-13 13:02:58.750 103 12372.17 31.15 55420.65 88888.00 2007-04-13 13:02:58.875 103 12372.15 31.12 55420.60 88888.00 2007-04-13 13:02:59.000 103 12372.12 31.12 55420.60 88888.00 2007-04-13 13:02:59.125 103 12372.12 31.18 55420.60 88888.00 2007-04-13 13:02:59.250 103 12372.02 31.15 55420.60 88888.00 2007-04-13 13:02:59.375 103 12372.08 31.12 55420.60 88888.00 2007-04-13 13:02:59.500 103 12372.17 31.12 55420.62 88888.00 2007-04-13 13:02:59.625 103 12372.15 31.15 55420.60 88888.00 2007-04-13 13:02:59.750 103 12372.05 31.12 55420.60 88888.00 2007-04-13 13:02:59.875 103 12372.08 31.18 55420.62 88888.00 2007-04-13 13:03:00.000 103 12372.10 31.15 55420.60 88888.00 2007-04-13 13:03:00.125 103 12372.08 31.12 55420.57 88888.00 2007-04-13 13:03:00.250 103 12372.00 31.18 55420.62 88888.00 2007-04-13 13:03:00.375 103 12372.05 31.20 55420.65 88888.00 2007-04-13 13:03:00.500 103 12372.05 31.20 55420.68 88888.00 2007-04-13 13:03:00.625 103 12372.08 31.18 55420.62 88888.00 2007-04-13 13:03:00.750 103 12372.12 31.20 55420.65 88888.00 2007-04-13 13:03:00.875 103 12372.15 31.20 55420.68 88888.00 2007-04-13 13:03:01.000 103 12372.12 31.18 55420.65 88888.00 2007-04-13 13:03:01.125 103 12372.05 31.18 55420.65 88888.00 2007-04-13 13:03:01.250 103 12372.02 31.20 55420.65 88888.00 2007-04-13 13:03:01.375 103 12372.02 31.23 55420.68 88888.00 2007-04-13 13:03:01.500 103 12372.08 31.20 55420.68 88888.00 2007-04-13 13:03:01.625 103 12372.10 31.18 55420.68 88888.00 2007-04-13 13:03:01.750 103 12372.15 31.18 55420.68 88888.00 2007-04-13 13:03:01.875 103 12372.15 31.18 55420.68 88888.00 2007-04-13 13:03:02.000 103 12372.05 31.18 55420.65 88888.00 2007-04-13 13:03:02.125 103 12372.00 31.15 55420.62 88888.00 2007-04-13 13:03:02.250 103 12372.00 31.15 55420.62 88888.00 2007-04-13 13:03:02.375 103 12372.10 31.23 55420.65 88888.00 2007-04-13 13:03:02.500 103 12372.02 31.18 55420.65 88888.00 2007-04-13 13:03:02.625 103 12372.00 31.15 55420.62 88888.00 2007-04-13 13:03:02.750 103 12372.08 31.20 55420.65 88888.00 2007-04-13 13:03:02.875 103 12372.17 31.25 55420.65 88888.00 2007-04-13 13:03:03.000 103 12372.17 31.20 55420.62 88888.00 2007-04-13 13:03:03.125 103 12372.05 31.18 55420.60 88888.00 2007-04-13 13:03:03.250 103 12372.08 31.20 55420.65 88888.00 2007-04-13 13:03:03.375 103 12372.12 31.20 55420.65 88888.00 2007-04-13 13:03:03.500 103 12372.10 31.20 55420.68 88888.00 2007-04-13 13:03:03.625 103 12372.15 31.18 55420.68 88888.00 2007-04-13 13:03:03.750 103 12372.15 31.15 55420.65 88888.00 2007-04-13 13:03:03.875 103 12372.10 31.18 55420.65 88888.00 2007-04-13 13:03:04.000 103 12372.15 31.18 55420.65 88888.00 2007-04-13 13:03:04.125 103 12372.12 31.18 55420.68 88888.00 2007-04-13 13:03:04.250 103 12372.02 31.15 55420.62 88888.00 2007-04-13 13:03:04.375 103 12372.00 31.10 55420.62 88888.00 2007-04-13 13:03:04.500 103 12372.08 31.15 55420.65 88888.00 2007-04-13 13:03:04.625 103 12372.10 31.18 55420.70 88888.00 2007-04-13 13:03:04.750 103 12372.05 31.20 55420.70 88888.00 2007-04-13 13:03:04.875 103 12372.02 31.18 55420.68 88888.00 2007-04-13 13:03:05.000 103 12371.98 31.15 55420.65 88888.00 2007-04-13 13:03:05.125 103 12372.00 31.23 55420.70 88888.00 2007-04-13 13:03:05.250 103 12372.02 31.18 55420.65 88888.00 2007-04-13 13:03:05.375 103 12372.05 31.20 55420.65 88888.00 2007-04-13 13:03:05.500 103 12372.15 31.20 55420.68 88888.00 2007-04-13 13:03:05.625 103 12372.12 31.18 55420.68 88888.00 2007-04-13 13:03:05.750 103 12372.00 31.12 55420.62 88888.00 2007-04-13 13:03:05.875 103 12372.02 31.18 55420.62 88888.00 2007-04-13 13:03:06.000 103 12372.02 31.18 55420.60 88888.00 2007-04-13 13:03:06.125 103 12372.00 31.15 55420.60 88888.00 2007-04-13 13:03:06.250 103 12372.02 31.15 55420.60 88888.00 2007-04-13 13:03:06.375 103 12372.08 31.15 55420.62 88888.00 2007-04-13 13:03:06.500 103 12372.12 31.18 55420.65 88888.00 2007-04-13 13:03:06.625 103 12372.10 31.15 55420.62 88888.00 2007-04-13 13:03:06.750 103 12372.15 31.20 55420.65 88888.00 2007-04-13 13:03:06.875 103 12372.17 31.20 55420.65 88888.00 2007-04-13 13:03:07.000 103 12372.08 31.12 55420.60 88888.00 2007-04-13 13:03:07.125 103 12372.05 31.07 55420.57 88888.00 2007-04-13 13:03:07.250 103 12372.10 31.12 55420.68 88888.00 2007-04-13 13:03:07.375 103 12372.15 31.18 55420.65 88888.00 2007-04-13 13:03:07.500 103 12372.10 31.20 55420.65 88888.00 2007-04-13 13:03:07.625 103 12372.10 31.20 55420.60 88888.00 2007-04-13 13:03:07.750 103 12372.12 31.18 55420.62 88888.00 2007-04-13 13:03:07.875 103 12372.08 31.18 55420.62 88888.00 2007-04-13 13:03:08.000 103 12372.10 31.18 55420.62 88888.00 2007-04-13 13:03:08.125 103 12372.08 31.12 55420.62 88888.00 2007-04-13 13:03:08.250 103 12372.10 31.18 55420.62 88888.00 2007-04-13 13:03:08.375 103 12372.15 31.23 55420.65 88888.00 2007-04-13 13:03:08.500 103 12372.08 31.18 55420.62 88888.00 2007-04-13 13:03:08.625 103 12372.05 31.12 55420.60 88888.00 2007-04-13 13:03:08.750 103 12372.05 31.18 55420.65 88888.00 2007-04-13 13:03:08.875 103 12372.02 31.20 55420.62 88888.00 2007-04-13 13:03:09.000 103 12372.02 31.18 55420.62 88888.00 2007-04-13 13:03:09.125 103 12372.05 31.20 55420.65 88888.00 2007-04-13 13:03:09.250 103 12372.00 31.12 55420.62 88888.00 2007-04-13 13:03:09.375 103 12372.05 31.15 55420.68 88888.00 2007-04-13 13:03:09.500 103 12372.05 31.20 55420.68 88888.00 2007-04-13 13:03:09.625 103 12371.98 31.20 55420.68 88888.00 2007-04-13 13:03:09.750 103 12372.00 31.27 55420.70 88888.00 2007-04-13 13:03:09.875 103 12372.02 31.23 55420.70 88888.00 2007-04-13 13:03:10.000 103 12372.08 31.12 55420.68 88888.00 2007-04-13 13:03:10.125 103 12372.10 31.15 55420.68 88888.00 2007-04-13 13:03:10.250 103 12372.05 31.15 55420.65 88888.00 2007-04-13 13:03:10.375 103 12372.05 31.18 55420.65 88888.00 2007-04-13 13:03:10.500 103 12372.12 31.20 55420.62 88888.00 2007-04-13 13:03:10.625 103 12372.10 31.15 55420.65 88888.00 2007-04-13 13:03:10.750 103 12372.08 31.10 55420.65 88888.00 2007-04-13 13:03:10.875 103 12372.05 31.15 55420.62 88888.00 2007-04-13 13:03:11.000 103 12372.12 31.18 55420.65 88888.00 2007-04-13 13:03:11.125 103 12372.15 31.18 55420.68 88888.00 2007-04-13 13:03:11.250 103 12372.12 31.20 55420.68 88888.00 2007-04-13 13:03:11.375 103 12372.10 31.20 55420.68 88888.00 2007-04-13 13:03:11.500 103 12372.08 31.12 55420.65 88888.00 2007-04-13 13:03:11.625 103 12372.08 31.10 55420.68 88888.00 2007-04-13 13:03:11.750 103 12372.12 31.18 55420.68 88888.00 2007-04-13 13:03:11.875 103 12372.08 31.18 55420.68 88888.00 2007-04-13 13:03:12.000 103 12372.05 31.18 55420.65 88888.00 2007-04-13 13:03:12.125 103 12372.10 31.18 55420.68 88888.00 2007-04-13 13:03:12.250 103 12372.15 31.18 55420.68 88888.00 2007-04-13 13:03:12.375 103 12372.10 31.15 55420.68 88888.00 2007-04-13 13:03:12.500 103 12372.05 31.15 55420.65 88888.00 2007-04-13 13:03:12.625 103 12372.05 31.20 55420.68 88888.00 2007-04-13 13:03:12.750 103 12372.08 31.20 55420.70 88888.00 2007-04-13 13:03:12.875 103 12372.12 31.15 55420.65 88888.00 2007-04-13 13:03:13.000 103 12372.15 31.07 55420.65 88888.00 2007-04-13 13:03:13.125 103 12372.15 31.12 55420.70 88888.00 2007-04-13 13:03:13.250 103 12372.15 31.23 55420.70 88888.00 2007-04-13 13:03:13.375 103 12372.12 31.20 55420.65 88888.00 2007-04-13 13:03:13.500 103 12372.02 31.12 55420.65 88888.00 2007-04-13 13:03:13.625 103 12372.05 31.15 55420.65 88888.00 2007-04-13 13:03:13.750 103 12372.10 31.18 55420.65 88888.00 2007-04-13 13:03:13.875 103 12372.12 31.15 55420.65 88888.00 2007-04-13 13:03:14.000 103 12372.08 31.18 55420.62 88888.00 2007-04-13 13:03:14.125 103 12372.08 31.15 55420.62 88888.00 2007-04-13 13:03:14.250 103 12372.12 31.12 55420.65 88888.00 2007-04-13 13:03:14.375 103 12372.17 31.15 55420.70 88888.00 2007-04-13 13:03:14.500 103 12372.23 31.18 55420.68 88888.00 2007-04-13 13:03:14.625 103 12372.23 31.18 55420.68 88888.00 2007-04-13 13:03:14.750 103 12372.23 31.18 55420.68 88888.00 2007-04-13 13:03:14.875 103 12372.25 31.18 55420.68 88888.00 2007-04-13 13:03:15.000 103 12372.33 31.18 55420.72 88888.00 2007-04-13 13:03:15.125 103 12372.25 31.15 55420.72 88888.00 2007-04-13 13:03:15.250 103 12372.17 31.15 55420.72 88888.00 2007-04-13 13:03:15.375 103 12372.23 31.20 55420.72 88888.00 2007-04-13 13:03:15.500 103 12372.25 31.25 55420.72 88888.00 2007-04-13 13:03:15.625 103 12372.20 31.20 55420.72 88888.00 2007-04-13 13:03:15.750 103 12372.20 31.15 55420.70 88888.00 2007-04-13 13:03:15.875 103 12372.23 31.15 55420.65 88888.00 2007-04-13 13:03:16.000 103 12372.20 31.15 55420.65 88888.00 2007-04-13 13:03:16.125 103 12372.15 31.12 55420.65 88888.00 2007-04-13 13:03:16.250 103 12372.12 31.18 55420.72 88888.00 2007-04-13 13:03:16.375 103 12372.17 31.20 55420.75 88888.00 2007-04-13 13:03:16.500 103 12372.23 31.18 55420.72 88888.00 2007-04-13 13:03:16.625 103 12372.15 31.15 55420.70 88888.00 2007-04-13 13:03:16.750 103 12372.12 31.18 55420.68 88888.00 2007-04-13 13:03:16.875 103 12372.20 31.18 55420.70 88888.00 2007-04-13 13:03:17.000 103 12372.23 31.15 55420.70 88888.00 2007-04-13 13:03:17.125 103 12372.23 31.18 55420.72 88888.00 2007-04-13 13:03:17.250 103 12372.15 31.10 55420.70 88888.00 2007-04-13 13:03:17.375 103 12372.17 31.12 55420.68 88888.00 2007-04-13 13:03:17.500 103 12372.17 31.18 55420.68 88888.00 2007-04-13 13:03:17.625 103 12372.15 31.20 55420.68 88888.00 2007-04-13 13:03:17.750 103 12372.10 31.20 55420.70 88888.00 2007-04-13 13:03:17.875 103 12372.15 31.20 55420.70 88888.00 2007-04-13 13:03:18.000 103 12372.20 31.20 55420.68 88888.00 2007-04-13 13:03:18.125 103 12372.17 31.15 55420.70 88888.00 2007-04-13 13:03:18.250 103 12372.10 31.12 55420.70 88888.00 2007-04-13 13:03:18.375 103 12372.15 31.12 55420.70 88888.00 2007-04-13 13:03:18.500 103 12372.20 31.12 55420.72 88888.00 2007-04-13 13:03:18.625 103 12372.25 31.18 55420.75 88888.00 2007-04-13 13:03:18.750 103 12372.30 31.20 55420.70 88888.00 2007-04-13 13:03:18.875 103 12372.25 31.18 55420.68 88888.00 2007-04-13 13:03:19.000 103 12372.12 31.10 55420.65 88888.00 2007-04-13 13:03:19.125 103 12372.10 31.12 55420.68 88888.00 2007-04-13 13:03:19.250 103 12372.17 31.23 55420.72 88888.00 2007-04-13 13:03:19.375 103 12372.20 31.18 55420.70 88888.00 2007-04-13 13:03:19.500 103 12372.15 31.18 55420.70 88888.00 2007-04-13 13:03:19.625 103 12372.15 31.18 55420.70 88888.00 2007-04-13 13:03:19.750 103 12372.15 31.15 55420.70 88888.00 2007-04-13 13:03:19.875 103 12372.20 31.18 55420.70 88888.00 2007-04-13 13:03:20.000 103 12372.20 31.18 55420.68 88888.00 2007-04-13 13:03:20.125 103 12372.17 31.12 55420.70 88888.00 2007-04-13 13:03:20.250 103 12372.15 31.07 55420.65 88888.00 2007-04-13 13:03:20.375 103 12372.17 31.05 55420.65 88888.00 2007-04-13 13:03:20.500 103 12372.17 31.07 55420.70 88888.00 2007-04-13 13:03:20.625 103 12372.20 31.15 55420.70 88888.00 2007-04-13 13:03:20.750 103 12372.25 31.15 55420.75 88888.00 2007-04-13 13:03:20.875 103 12372.30 31.18 55420.75 88888.00 2007-04-13 13:03:21.000 103 12372.17 31.18 55420.70 88888.00 2007-04-13 13:03:21.125 103 12372.12 31.15 55420.70 88888.00 2007-04-13 13:03:21.250 103 12372.12 31.12 55420.72 88888.00 2007-04-13 13:03:21.375 103 12372.15 31.18 55420.68 88888.00 2007-04-13 13:03:21.500 103 12372.15 31.23 55420.72 88888.00 2007-04-13 13:03:21.625 103 12372.20 31.25 55420.75 88888.00 2007-04-13 13:03:21.750 103 12372.20 31.20 55420.70 88888.00 2007-04-13 13:03:21.875 103 12372.10 31.12 55420.68 88888.00 2007-04-13 13:03:22.000 103 12372.05 31.10 55420.70 88888.00 2007-04-13 13:03:22.125 103 12372.08 31.15 55420.72 88888.00 2007-04-13 13:03:22.250 103 12372.05 31.20 55420.75 88888.00 2007-04-13 13:03:22.375 103 12372.12 31.15 55420.72 88888.00 2007-04-13 13:03:22.500 103 12372.10 31.12 55420.72 88888.00 2007-04-13 13:03:22.625 103 12372.15 31.12 55420.75 88888.00 2007-04-13 13:03:22.750 103 12372.10 31.12 55420.72 88888.00 2007-04-13 13:03:22.875 103 12372.15 31.12 55420.72 88888.00 2007-04-13 13:03:23.000 103 12372.17 31.07 55420.68 88888.00 2007-04-13 13:03:23.125 103 12372.15 31.12 55420.70 88888.00 2007-04-13 13:03:23.250 103 12372.17 31.12 55420.72 88888.00 2007-04-13 13:03:23.375 103 12372.15 31.10 55420.70 88888.00 2007-04-13 13:03:23.500 103 12372.10 31.12 55420.72 88888.00 2007-04-13 13:03:23.625 103 12372.10 31.15 55420.72 88888.00 2007-04-13 13:03:23.750 103 12372.20 31.15 55420.72 88888.00 2007-04-13 13:03:23.875 103 12372.20 31.12 55420.72 88888.00 2007-04-13 13:03:24.000 103 12372.20 31.15 55420.72 88888.00 2007-04-13 13:03:24.125 103 12372.08 31.12 55420.72 88888.00 2007-04-13 13:03:24.250 103 12372.08 31.15 55420.72 88888.00 2007-04-13 13:03:24.375 103 12372.12 31.15 55420.70 88888.00 2007-04-13 13:03:24.500 103 12372.10 31.15 55420.75 88888.00 2007-04-13 13:03:24.625 103 12372.12 31.15 55420.78 88888.00 2007-04-13 13:03:24.750 103 12372.15 31.15 55420.75 88888.00 2007-04-13 13:03:24.875 103 12372.25 31.15 55420.80 88888.00 2007-04-13 13:03:25.000 103 12372.15 31.07 55420.75 88888.00 2007-04-13 13:03:25.125 103 12372.10 31.07 55420.75 88888.00 2007-04-13 13:03:25.250 103 12372.08 31.15 55420.78 88888.00 2007-04-13 13:03:25.375 103 12372.10 31.20 55420.75 88888.00 2007-04-13 13:03:25.500 103 12372.17 31.18 55420.80 88888.00 2007-04-13 13:03:25.625 103 12372.15 31.10 55420.75 88888.00 2007-04-13 13:03:25.750 103 12372.10 31.10 55420.72 88888.00 2007-04-13 13:03:25.875 103 12372.10 31.12 55420.78 88888.00 2007-04-13 13:03:26.000 103 12372.10 31.07 55420.75 88888.00 2007-04-13 13:03:26.125 103 12372.12 31.10 55420.72 88888.00 2007-04-13 13:03:26.250 103 12372.10 31.12 55420.72 88888.00 2007-04-13 13:03:26.375 103 12372.10 31.12 55420.72 88888.00 2007-04-13 13:03:26.500 103 12372.15 31.15 55420.78 88888.00 2007-04-13 13:03:26.625 103 12372.17 31.15 55420.78 88888.00 2007-04-13 13:03:26.750 103 12372.15 31.12 55420.75 88888.00 2007-04-13 13:03:26.875 103 12372.17 31.10 55420.75 88888.00 2007-04-13 13:03:27.000 103 12372.17 31.10 55420.75 88888.00 2007-04-13 13:03:27.125 103 12372.20 31.15 55420.80 88888.00 2007-04-13 13:03:27.250 103 12372.12 31.10 55420.78 88888.00 2007-04-13 13:03:27.375 103 12372.10 31.10 55420.72 88888.00 2007-04-13 13:03:27.500 103 12372.10 31.15 55420.75 88888.00 2007-04-13 13:03:27.625 103 12372.12 31.18 55420.78 88888.00 2007-04-13 13:03:27.750 103 12372.10 31.12 55420.78 88888.00 2007-04-13 13:03:27.875 103 12372.12 31.07 55420.75 88888.00 2007-04-13 13:03:28.000 103 12372.08 31.07 55420.72 88888.00 2007-04-13 13:03:28.125 103 12372.00 31.05 55420.75 88888.00 2007-04-13 13:03:28.250 103 12371.98 31.10 55420.75 88888.00 2007-04-13 13:03:28.375 103 12372.00 31.07 55420.70 88888.00 2007-04-13 13:03:28.500 103 12372.05 31.07 55420.68 88888.00 2007-04-13 13:03:28.625 103 12372.10 31.10 55420.70 88888.00 2007-04-13 13:03:28.750 103 12372.17 31.18 55420.72 88888.00 2007-04-13 13:03:28.875 103 12372.17 31.12 55420.75 88888.00 2007-04-13 13:03:29.000 103 12372.12 31.10 55420.75 88888.00 2007-04-13 13:03:29.125 103 12372.08 31.15 55420.75 88888.00 2007-04-13 13:03:29.250 103 12372.08 31.12 55420.75 88888.00 2007-04-13 13:03:29.375 103 12372.10 31.12 55420.75 88888.00 2007-04-13 13:03:29.500 103 12372.12 31.12 55420.78 88888.00 2007-04-13 13:03:29.625 103 12372.10 31.10 55420.75 88888.00 2007-04-13 13:03:29.750 103 12372.15 31.18 55420.75 88888.00 2007-04-13 13:03:29.875 103 12372.15 31.18 55420.75 88888.00 2007-04-13 13:03:30.000 103 12372.17 31.15 55420.75 88888.00 2007-04-13 13:03:30.125 103 12372.17 31.15 55420.72 88888.00 2007-04-13 13:03:30.250 103 12372.05 31.10 55420.75 88888.00 2007-04-13 13:03:30.375 103 12372.05 31.10 55420.72 88888.00 2007-04-13 13:03:30.500 103 12372.08 31.15 55420.75 88888.00 2007-04-13 13:03:30.625 103 12372.08 31.12 55420.72 88888.00 2007-04-13 13:03:30.750 103 12372.15 31.07 55420.75 88888.00 2007-04-13 13:03:30.875 103 12372.15 31.07 55420.75 88888.00 2007-04-13 13:03:31.000 103 12372.15 31.10 55420.75 88888.00 2007-04-13 13:03:31.125 103 12372.15 31.18 55420.80 88888.00 2007-04-13 13:03:31.250 103 12372.17 31.15 55420.82 88888.00 2007-04-13 13:03:31.375 103 12372.15 31.12 55420.82 88888.00 2007-04-13 13:03:31.500 103 12372.10 31.12 55420.80 88888.00 2007-04-13 13:03:31.625 103 12372.15 31.12 55420.80 88888.00 2007-04-13 13:03:31.750 103 12372.15 31.10 55420.78 88888.00 2007-04-13 13:03:31.875 103 12372.08 31.05 55420.70 88888.00 2007-04-13 13:03:32.000 103 12372.12 31.10 55420.72 88888.00 2007-04-13 13:03:32.125 103 12372.20 31.15 55420.75 88888.00 2007-04-13 13:03:32.250 103 12372.17 31.18 55420.75 88888.00 2007-04-13 13:03:32.375 103 12372.08 31.15 55420.75 88888.00 2007-04-13 13:03:32.500 103 12372.10 31.18 55420.75 88888.00 2007-04-13 13:03:32.625 103 12372.17 31.20 55420.78 88888.00 2007-04-13 13:03:32.750 103 12372.17 31.18 55420.78 88888.00 2007-04-13 13:03:32.875 103 12372.20 31.12 55420.72 88888.00 2007-04-13 13:03:33.000 103 12372.17 31.07 55420.70 88888.00 2007-04-13 13:03:33.125 103 12372.25 31.12 55420.75 88888.00 2007-04-13 13:03:33.250 103 12372.17 31.07 55420.75 88888.00 2007-04-13 13:03:33.375 103 12372.15 31.10 55420.75 88888.00 2007-04-13 13:03:33.500 103 12372.17 31.07 55420.72 88888.00 2007-04-13 13:03:33.625 103 12372.17 31.10 55420.72 88888.00 2007-04-13 13:03:33.750 103 12372.15 31.07 55420.78 88888.00 2007-04-13 13:03:33.875 103 12372.20 31.10 55420.78 88888.00 2007-04-13 13:03:34.000 103 12372.33 31.10 55420.72 88888.00 2007-04-13 13:03:34.125 103 12372.27 31.12 55420.72 88888.00 2007-04-13 13:03:34.250 103 12372.12 31.15 55420.75 88888.00 2007-04-13 13:03:34.375 103 12372.10 31.10 55420.75 88888.00 2007-04-13 13:03:34.500 103 12372.10 31.07 55420.75 88888.00 2007-04-13 13:03:34.625 103 12372.12 31.07 55420.75 88888.00 2007-04-13 13:03:34.750 103 12372.20 31.12 55420.75 88888.00 2007-04-13 13:03:34.875 103 12372.15 31.10 55420.78 88888.00 2007-04-13 13:03:35.000 103 12372.20 31.07 55420.75 88888.00 2007-04-13 13:03:35.125 103 12372.27 31.05 55420.72 88888.00 2007-04-13 13:03:35.250 103 12372.25 31.05 55420.72 88888.00 2007-04-13 13:03:35.375 103 12372.23 31.10 55420.70 88888.00 2007-04-13 13:03:35.500 103 12372.17 31.12 55420.72 88888.00 2007-04-13 13:03:35.625 103 12372.20 31.15 55420.78 88888.00 2007-04-13 13:03:35.750 103 12372.27 31.15 55420.80 88888.00 2007-04-13 13:03:35.875 103 12372.27 31.07 55420.75 88888.00 2007-04-13 13:03:36.000 103 12372.20 31.05 55420.72 88888.00 2007-04-13 13:03:36.125 103 12372.17 31.05 55420.75 88888.00 2007-04-13 13:03:36.250 103 12372.25 31.07 55420.80 88888.00 2007-04-13 13:03:36.375 103 12372.23 31.07 55420.78 88888.00 2007-04-13 13:03:36.500 103 12372.25 31.15 55420.80 88888.00 2007-04-13 13:03:36.625 103 12372.20 31.12 55420.78 88888.00 2007-04-13 13:03:36.750 103 12372.23 31.10 55420.78 88888.00 2007-04-13 13:03:36.875 103 12372.25 31.07 55420.78 88888.00 2007-04-13 13:03:37.000 103 12372.30 31.12 55420.78 88888.00 2007-04-13 13:03:37.125 103 12372.30 31.15 55420.80 88888.00 2007-04-13 13:03:37.250 103 12372.25 31.12 55420.78 88888.00 2007-04-13 13:03:37.375 103 12372.17 31.07 55420.75 88888.00 2007-04-13 13:03:37.500 103 12372.17 31.12 55420.78 88888.00 2007-04-13 13:03:37.625 103 12372.17 31.10 55420.78 88888.00 2007-04-13 13:03:37.750 103 12372.17 31.10 55420.78 88888.00 2007-04-13 13:03:37.875 103 12372.12 31.07 55420.78 88888.00 2007-04-13 13:03:38.000 103 12372.12 31.15 55420.78 88888.00 2007-04-13 13:03:38.125 103 12372.23 31.18 55420.80 88888.00 2007-04-13 13:03:38.250 103 12372.23 31.12 55420.78 88888.00 2007-04-13 13:03:38.375 103 12372.15 31.07 55420.75 88888.00 2007-04-13 13:03:38.500 103 12372.17 31.07 55420.75 88888.00 2007-04-13 13:03:38.625 103 12372.20 31.12 55420.78 88888.00 2007-04-13 13:03:38.750 103 12372.17 31.18 55420.78 88888.00 2007-04-13 13:03:38.875 103 12372.20 31.12 55420.78 88888.00 2007-04-13 13:03:39.000 103 12372.17 31.05 55420.75 88888.00 2007-04-13 13:03:39.125 103 12372.17 31.07 55420.78 88888.00 2007-04-13 13:03:39.250 103 12372.15 31.07 55420.80 88888.00 2007-04-13 13:03:39.375 103 12372.25 31.15 55420.82 88888.00 2007-04-13 13:03:39.500 103 12372.27 31.18 55420.85 88888.00 2007-04-13 13:03:39.625 103 12372.23 31.12 55420.82 88888.00 2007-04-13 13:03:39.750 103 12372.23 31.18 55420.85 88888.00 2007-04-13 13:03:39.875 103 12372.23 31.18 55420.82 88888.00 2007-04-13 13:03:40.000 103 12372.23 31.12 55420.80 88888.00 2007-04-13 13:03:40.125 103 12372.15 31.10 55420.80 88888.00 2007-04-13 13:03:40.250 103 12372.15 31.15 55420.82 88888.00 2007-04-13 13:03:40.375 103 12372.25 31.15 55420.82 88888.00 2007-04-13 13:03:40.500 103 12372.27 31.10 55420.80 88888.00 2007-04-13 13:03:40.625 103 12372.23 31.10 55420.82 88888.00 2007-04-13 13:03:40.750 103 12372.25 31.12 55420.82 88888.00 2007-04-13 13:03:40.875 103 12372.40 31.12 55420.82 88888.00 2007-04-13 13:03:41.000 103 12372.42 31.15 55420.82 88888.00 2007-04-13 13:03:41.125 103 12372.38 31.15 55420.82 88888.00 2007-04-13 13:03:41.250 103 12372.35 31.12 55420.80 88888.00 2007-04-13 13:03:41.375 103 12372.35 31.12 55420.80 88888.00 2007-04-13 13:03:41.500 103 12372.38 31.10 55420.80 88888.00 2007-04-13 13:03:41.625 103 12372.42 31.12 55420.82 88888.00 2007-04-13 13:03:41.750 103 12372.40 31.15 55420.82 88888.00 2007-04-13 13:03:41.875 103 12372.38 31.12 55420.82 88888.00 2007-04-13 13:03:42.000 103 12372.30 31.10 55420.78 88888.00 2007-04-13 13:03:42.125 103 12372.20 31.12 55420.80 88888.00 2007-04-13 13:03:42.250 103 12372.12 31.12 55420.80 88888.00 2007-04-13 13:03:42.375 103 12372.15 31.10 55420.80 88888.00 2007-04-13 13:03:42.500 103 12372.23 31.10 55420.80 88888.00 2007-04-13 13:03:42.625 103 12372.27 31.12 55420.82 88888.00 2007-04-13 13:03:42.750 103 12372.38 31.15 55420.82 88888.00 2007-04-13 13:03:42.875 103 12372.38 31.12 55420.85 88888.00 2007-04-13 13:03:43.000 103 12372.30 31.10 55420.80 88888.00 2007-04-13 13:03:43.125 103 12372.25 31.15 55420.85 88888.00 2007-04-13 13:03:43.250 103 12372.25 31.12 55420.82 88888.00 2007-04-13 13:03:43.375 103 12372.27 31.12 55420.85 88888.00 2007-04-13 13:03:43.500 103 12372.27 31.12 55420.82 88888.00 2007-04-13 13:03:43.625 103 12372.30 31.12 55420.80 88888.00 2007-04-13 13:03:43.750 103 12372.23 31.12 55420.80 88888.00 2007-04-13 13:03:43.875 103 12372.33 31.15 55420.82 88888.00 2007-04-13 13:03:44.000 103 12372.38 31.15 55420.82 88888.00 2007-04-13 13:03:44.125 103 12372.33 31.12 55420.82 88888.00 2007-04-13 13:03:44.250 103 12372.23 31.12 55420.85 88888.00 2007-04-13 13:03:44.375 103 12372.23 31.12 55420.80 88888.00 2007-04-13 13:03:44.500 103 12372.30 31.15 55420.82 88888.00 2007-04-13 13:03:44.625 103 12372.35 31.15 55420.82 88888.00 2007-04-13 13:03:44.750 103 12372.27 31.18 55420.82 88888.00 2007-04-13 13:03:44.875 103 12372.20 31.15 55420.82 88888.00 2007-04-13 13:03:45.000 103 12372.27 31.10 55420.82 88888.00 2007-04-13 13:03:45.125 103 12372.27 31.07 55420.82 88888.00 2007-04-13 13:03:45.250 103 12372.23 31.05 55420.82 88888.00 2007-04-13 13:03:45.375 103 12372.25 31.12 55420.82 88888.00 2007-04-13 13:03:45.500 103 12372.25 31.12 55420.88 88888.00 2007-04-13 13:03:45.625 103 12372.27 31.15 55420.85 88888.00 2007-04-13 13:03:45.750 103 12372.33 31.12 55420.82 88888.00 2007-04-13 13:03:45.875 103 12372.35 31.12 55420.82 88888.00 2007-04-13 13:03:46.000 103 12372.40 31.12 55420.82 88888.00 2007-04-13 13:03:46.125 103 12372.38 31.10 55420.85 88888.00 2007-04-13 13:03:46.250 103 12372.38 31.15 55420.82 88888.00 2007-04-13 13:03:46.375 103 12372.38 31.15 55420.80 88888.00 2007-04-13 13:03:46.500 103 12372.30 31.15 55420.80 88888.00 2007-04-13 13:03:46.625 103 12372.33 31.18 55420.82 88888.00 2007-04-13 13:03:46.750 103 12372.33 31.18 55420.88 88888.00 2007-04-13 13:03:46.875 103 12372.33 31.23 55420.88 88888.00 2007-04-13 13:03:47.000 103 12372.25 31.20 55420.82 88888.00 2007-04-13 13:03:47.125 103 12372.30 31.20 55420.85 88888.00 2007-04-13 13:03:47.250 103 12372.35 31.12 55420.82 88888.00 2007-04-13 13:03:47.375 103 12372.35 31.10 55420.85 88888.00 2007-04-13 13:03:47.500 103 12372.30 31.07 55420.82 88888.00 2007-04-13 13:03:47.625 103 12372.25 31.05 55420.82 88888.00 2007-04-13 13:03:47.750 103 12372.25 31.10 55420.85 88888.00 2007-04-13 13:03:47.875 103 12372.27 31.10 55420.88 88888.00 2007-04-13 13:03:48.000 103 12372.38 31.07 55420.88 88888.00 2007-04-13 13:03:48.125 103 12372.38 31.12 55420.88 88888.00 2007-04-13 13:03:48.250 103 12372.38 31.12 55420.88 88888.00 2007-04-13 13:03:48.375 103 12372.40 31.12 55420.88 88888.00 2007-04-13 13:03:48.500 103 12372.38 31.15 55420.85 88888.00 2007-04-13 13:03:48.625 103 12372.33 31.10 55420.82 88888.00 2007-04-13 13:03:48.750 103 12372.25 31.07 55420.82 88888.00 2007-04-13 13:03:48.875 103 12372.20 31.10 55420.82 88888.00 2007-04-13 13:03:49.000 103 12372.25 31.15 55420.82 88888.00 2007-04-13 13:03:49.125 103 12372.33 31.15 55420.85 88888.00 2007-04-13 13:03:49.250 103 12372.33 31.15 55420.88 88888.00 2007-04-13 13:03:49.375 103 12372.33 31.12 55420.88 88888.00 2007-04-13 13:03:49.500 103 12372.33 31.07 55420.85 88888.00 2007-04-13 13:03:49.625 103 12372.27 31.05 55420.82 88888.00 2007-04-13 13:03:49.750 103 12372.27 31.02 55420.82 88888.00 2007-04-13 13:03:49.875 103 12372.25 31.02 55420.85 88888.00 2007-04-13 13:03:50.000 103 12372.27 31.07 55420.88 88888.00 2007-04-13 13:03:50.125 103 12372.25 31.12 55420.85 88888.00 2007-04-13 13:03:50.250 103 12372.17 31.10 55420.82 88888.00 2007-04-13 13:03:50.375 103 12372.30 31.12 55420.85 88888.00 2007-04-13 13:03:50.500 103 12372.27 31.12 55420.82 88888.00 2007-04-13 13:03:50.625 103 12372.30 31.12 55420.80 88888.00 2007-04-13 13:03:50.750 103 12372.25 31.12 55420.82 88888.00 2007-04-13 13:03:50.875 103 12372.25 31.15 55420.85 88888.00 2007-04-13 13:03:51.000 103 12372.27 31.15 55420.85 88888.00 2007-04-13 13:03:51.125 103 12372.30 31.07 55420.85 88888.00 2007-04-13 13:03:51.250 103 12372.30 31.07 55420.88 88888.00 2007-04-13 13:03:51.375 103 12372.30 31.10 55420.85 88888.00 2007-04-13 13:03:51.500 103 12372.27 31.10 55420.85 88888.00 2007-04-13 13:03:51.625 103 12372.27 31.10 55420.88 88888.00 2007-04-13 13:03:51.750 103 12372.33 31.10 55420.85 88888.00 2007-04-13 13:03:51.875 103 12372.30 31.07 55420.85 88888.00 2007-04-13 13:03:52.000 103 12372.33 31.18 55420.88 88888.00 2007-04-13 13:03:52.125 103 12372.42 31.23 55420.95 88888.00 2007-04-13 13:03:52.250 103 12372.40 31.20 55420.93 88888.00 2007-04-13 13:03:52.375 103 12372.33 31.15 55420.90 88888.00 2007-04-13 13:03:52.500 103 12372.33 31.12 55420.85 88888.00 2007-04-13 13:03:52.625 103 12372.33 31.07 55420.85 88888.00 2007-04-13 13:03:52.750 103 12372.25 31.07 55420.85 88888.00 2007-04-13 13:03:52.875 103 12372.23 31.05 55420.88 88888.00 2007-04-13 13:03:53.000 103 12372.30 31.12 55420.88 88888.00 2007-04-13 13:03:53.125 103 12372.38 31.15 55420.90 88888.00 2007-04-13 13:03:53.250 103 12372.40 31.12 55420.85 88888.00 2007-04-13 13:03:53.375 103 12372.38 31.07 55420.82 88888.00 2007-04-13 13:03:53.500 103 12372.35 31.05 55420.82 88888.00 2007-04-13 13:03:53.625 103 12372.38 31.07 55420.85 88888.00 2007-04-13 13:03:53.750 103 12372.40 31.07 55420.82 88888.00 2007-04-13 13:03:53.875 103 12372.48 31.07 55420.88 88888.00 2007-04-13 13:03:54.000 103 12372.45 31.10 55420.88 88888.00 2007-04-13 13:03:54.125 103 12372.42 31.10 55420.88 88888.00 2007-04-13 13:03:54.250 103 12372.42 31.05 55420.85 88888.00 2007-04-13 13:03:54.375 103 12372.38 31.07 55420.82 88888.00 2007-04-13 13:03:54.500 103 12372.35 31.12 55420.82 88888.00 2007-04-13 13:03:54.625 103 12372.30 31.10 55420.85 88888.00 2007-04-13 13:03:54.750 103 12372.35 31.12 55420.90 88888.00 2007-04-13 13:03:54.875 103 12372.38 31.15 55420.90 88888.00 2007-04-13 13:03:55.000 103 12372.40 31.12 55420.85 88888.00 2007-04-13 13:03:55.125 103 12372.42 31.18 55420.90 88888.00 2007-04-13 13:03:55.250 103 12372.40 31.07 55420.88 88888.00 2007-04-13 13:03:55.375 103 12372.33 31.00 55420.80 88888.00 2007-04-13 13:03:55.500 103 12372.35 31.10 55420.88 88888.00 2007-04-13 13:03:55.625 103 12372.35 31.10 55420.85 88888.00 2007-04-13 13:03:55.750 103 12372.33 31.10 55420.85 88888.00 2007-04-13 13:03:55.875 103 12372.38 31.07 55420.85 88888.00 2007-04-13 13:03:56.000 103 12372.33 31.10 55420.85 88888.00 2007-04-13 13:03:56.125 103 12372.35 31.07 55420.88 88888.00 2007-04-13 13:03:56.250 103 12372.40 31.15 55420.90 88888.00 2007-04-13 13:03:56.375 103 12372.45 31.20 55420.90 88888.00 2007-04-13 13:03:56.500 103 12372.35 31.15 55420.90 88888.00 2007-04-13 13:03:56.625 103 12372.35 31.18 55420.90 88888.00 2007-04-13 13:03:56.750 103 12372.33 31.18 55420.93 88888.00 2007-04-13 13:03:56.875 103 12372.33 31.18 55420.90 88888.00 2007-04-13 13:03:57.000 103 12372.42 31.20 55420.88 88888.00 2007-04-13 13:03:57.125 103 12372.50 31.15 55420.90 88888.00 2007-04-13 13:03:57.250 103 12372.48 31.15 55420.93 88888.00 2007-04-13 13:03:57.375 103 12372.42 31.15 55420.93 88888.00 2007-04-13 13:03:57.500 103 12372.35 31.15 55420.93 88888.00 2007-04-13 13:03:57.625 103 12372.30 31.15 55420.90 88888.00 2007-04-13 13:03:57.750 103 12372.30 31.10 55420.90 88888.00 2007-04-13 13:03:57.875 103 12372.45 31.18 55420.93 88888.00 2007-04-13 13:03:58.000 103 12372.52 31.20 55420.90 88888.00 2007-04-13 13:03:58.125 103 12372.45 31.20 55420.88 88888.00 2007-04-13 13:03:58.250 103 12372.35 31.12 55420.85 88888.00 2007-04-13 13:03:58.375 103 12372.35 31.10 55420.88 88888.00 2007-04-13 13:03:58.500 103 12372.38 31.15 55420.90 88888.00 2007-04-13 13:03:58.625 103 12372.42 31.12 55420.88 88888.00 2007-04-13 13:03:58.750 103 12372.50 31.18 55420.90 88888.00 2007-04-13 13:03:58.875 103 12372.45 31.18 55420.88 88888.00 2007-04-13 13:03:59.000 103 12372.45 31.18 55420.85 88888.00 2007-04-13 13:03:59.125 103 12372.45 31.18 55420.88 88888.00 2007-04-13 13:03:59.250 103 12372.45 31.10 55420.90 88888.00 2007-04-13 13:03:59.375 103 12372.42 31.12 55420.90 88888.00 2007-04-13 13:03:59.500 103 12372.40 31.10 55420.90 88888.00 2007-04-13 13:03:59.625 103 12372.45 31.15 55420.93 88888.00 2007-04-13 13:03:59.750 103 12372.50 31.15 55420.93 88888.00 2007-04-13 13:03:59.875 103 12372.48 31.12 55420.90 88888.00 2007-04-13 13:04:00.000 103 12372.45 31.12 55420.93 88888.00 2007-04-13 13:04:00.125 103 12372.45 31.18 55420.93 88888.00 2007-04-13 13:04:00.250 103 12372.40 31.10 55420.88 88888.00 2007-04-13 13:04:00.375 103 12372.40 31.07 55420.90 88888.00 2007-04-13 13:04:00.500 103 12372.45 31.10 55420.93 88888.00 2007-04-13 13:04:00.625 103 12372.45 31.05 55420.88 88888.00 2007-04-13 13:04:00.750 103 12372.38 31.05 55420.85 88888.00 2007-04-13 13:04:00.875 103 12372.35 31.15 55420.90 88888.00 2007-04-13 13:04:01.000 103 12372.42 31.15 55420.93 88888.00 2007-04-13 13:04:01.125 103 12372.45 31.15 55420.90 88888.00 2007-04-13 13:04:01.250 103 12372.45 31.12 55420.90 88888.00 2007-04-13 13:04:01.375 103 12372.40 31.12 55420.90 88888.00 2007-04-13 13:04:01.500 103 12372.33 31.07 55420.90 88888.00 2007-04-13 13:04:01.625 103 12372.27 31.02 55420.88 88888.00 2007-04-13 13:04:01.750 103 12372.30 31.10 55420.88 88888.00 2007-04-13 13:04:01.875 103 12372.35 31.12 55420.90 88888.00 2007-04-13 13:04:02.000 103 12372.35 31.12 55420.88 88888.00 2007-04-13 13:04:02.125 103 12372.40 31.10 55420.85 88888.00 2007-04-13 13:04:02.250 103 12372.52 31.12 55420.93 88888.00 2007-04-13 13:04:02.375 103 12372.60 31.18 55420.90 88888.00 2007-04-13 13:04:02.500 103 12372.58 31.15 55420.88 88888.00 2007-04-13 13:04:02.625 103 12372.48 31.12 55420.82 88888.00 2007-04-13 13:04:02.750 103 12372.42 31.07 55420.85 88888.00 2007-04-13 13:04:02.875 103 12372.52 31.10 55420.88 88888.00 2007-04-13 13:04:03.000 103 12372.52 31.12 55420.90 88888.00 2007-04-13 13:04:03.125 103 12372.55 31.12 55420.93 88888.00 2007-04-13 13:04:03.250 103 12372.48 31.18 55420.90 88888.00 2007-04-13 13:04:03.375 103 12372.50 31.23 55420.88 88888.00 2007-04-13 13:04:03.500 103 12372.45 31.15 55420.85 88888.00 2007-04-13 13:04:03.625 103 12372.40 31.10 55420.88 88888.00 2007-04-13 13:04:03.750 103 12372.42 31.12 55420.93 88888.00 2007-04-13 13:04:03.875 103 12372.48 31.12 55420.90 88888.00 2007-04-13 13:04:04.000 103 12372.52 31.12 55420.90 88888.00 2007-04-13 13:04:04.125 103 12372.52 31.15 55420.93 88888.00 2007-04-13 13:04:04.250 103 12372.52 31.12 55420.93 88888.00 2007-04-13 13:04:04.375 103 12372.55 31.12 55420.93 88888.00 2007-04-13 13:04:04.500 103 12372.50 31.12 55420.90 88888.00 2007-04-13 13:04:04.625 103 12372.42 31.12 55420.88 88888.00 2007-04-13 13:04:04.750 103 12372.38 31.10 55420.88 88888.00 2007-04-13 13:04:04.875 103 12372.45 31.15 55420.88 88888.00 2007-04-13 13:04:05.000 103 12372.48 31.15 55420.90 88888.00 2007-04-13 13:04:05.125 103 12372.45 31.23 55420.93 88888.00 2007-04-13 13:04:05.250 103 12372.35 31.18 55420.93 88888.00 2007-04-13 13:04:05.375 103 12372.27 31.15 55420.90 88888.00 2007-04-13 13:04:05.500 103 12372.30 31.12 55420.90 88888.00 2007-04-13 13:04:05.625 103 12372.35 31.15 55420.90 88888.00 2007-04-13 13:04:05.750 103 12372.35 31.10 55420.93 88888.00 2007-04-13 13:04:05.875 103 12372.33 31.07 55420.90 88888.00 2007-04-13 13:04:06.000 103 12372.35 31.10 55420.88 88888.00 2007-04-13 13:04:06.125 103 12372.38 31.15 55420.90 88888.00 2007-04-13 13:04:06.250 103 12372.35 31.12 55420.90 88888.00 2007-04-13 13:04:06.375 103 12372.38 31.15 55420.93 88888.00 2007-04-13 13:04:06.500 103 12372.38 31.12 55420.93 88888.00 2007-04-13 13:04:06.625 103 12372.48 31.12 55420.90 88888.00 2007-04-13 13:04:06.750 103 12372.45 31.12 55420.93 88888.00 2007-04-13 13:04:06.875 103 12372.48 31.12 55420.90 88888.00 2007-04-13 13:04:07.000 103 12372.50 31.15 55420.90 88888.00 2007-04-13 13:04:07.125 103 12372.45 31.10 55420.90 88888.00 2007-04-13 13:04:07.250 103 12372.40 31.07 55420.90 88888.00 2007-04-13 13:04:07.375 103 12372.40 31.07 55420.90 88888.00 2007-04-13 13:04:07.500 103 12372.35 31.07 55420.88 88888.00 2007-04-13 13:04:07.625 103 12372.35 31.12 55420.90 88888.00 2007-04-13 13:04:07.750 103 12372.45 31.15 55420.93 88888.00 2007-04-13 13:04:07.875 103 12372.50 31.15 55420.93 88888.00 2007-04-13 13:04:08.000 103 12372.42 31.15 55420.88 88888.00 2007-04-13 13:04:08.125 103 12372.42 31.18 55420.90 88888.00 2007-04-13 13:04:08.250 103 12372.48 31.10 55420.90 88888.00 2007-04-13 13:04:08.375 103 12372.55 31.15 55420.93 88888.00 2007-04-13 13:04:08.500 103 12372.50 31.18 55420.93 88888.00 2007-04-13 13:04:08.625 103 12372.40 31.18 55420.93 88888.00 2007-04-13 13:04:08.750 103 12372.38 31.10 55420.90 88888.00 2007-04-13 13:04:08.875 103 12372.45 31.10 55420.88 88888.00 2007-04-13 13:04:09.000 103 12372.55 31.15 55420.88 88888.00 2007-04-13 13:04:09.125 103 12372.55 31.18 55420.93 88888.00 2007-04-13 13:04:09.250 103 12372.48 31.10 55420.93 88888.00 2007-04-13 13:04:09.375 103 12372.45 31.15 55420.93 88888.00 2007-04-13 13:04:09.500 103 12372.50 31.18 55420.93 88888.00 2007-04-13 13:04:09.625 103 12372.55 31.15 55420.90 88888.00 2007-04-13 13:04:09.750 103 12372.60 31.15 55420.95 88888.00 2007-04-13 13:04:09.875 103 12372.52 31.18 55420.95 88888.00 2007-04-13 13:04:10.000 103 12372.42 31.15 55420.90 88888.00 2007-04-13 13:04:10.125 103 12372.48 31.12 55420.90 88888.00 2007-04-13 13:04:10.250 103 12372.48 31.12 55420.90 88888.00 2007-04-13 13:04:10.375 103 12372.52 31.20 55420.95 88888.00 2007-04-13 13:04:10.500 103 12372.60 31.18 55420.93 88888.00 2007-04-13 13:04:10.625 103 12372.60 31.12 55420.93 88888.00 2007-04-13 13:04:10.750 103 12372.52 31.10 55420.90 88888.00 2007-04-13 13:04:10.875 103 12372.50 31.12 55420.93 88888.00 2007-04-13 13:04:11.000 103 12372.50 31.12 55420.90 88888.00 2007-04-13 13:04:11.125 103 12372.50 31.15 55420.93 88888.00 2007-04-13 13:04:11.250 103 12372.55 31.15 55420.93 88888.00 2007-04-13 13:04:11.375 103 12372.58 31.18 55420.90 88888.00 2007-04-13 13:04:11.500 103 12372.55 31.18 55420.93 88888.00 2007-04-13 13:04:11.625 103 12372.52 31.18 55420.95 88888.00 2007-04-13 13:04:11.750 103 12372.48 31.15 55420.95 88888.00 2007-04-13 13:04:11.875 103 12372.50 31.18 55420.95 88888.00 2007-04-13 13:04:12.000 103 12372.48 31.15 55420.93 88888.00 2007-04-13 13:04:12.125 103 12372.50 31.12 55420.93 88888.00 2007-04-13 13:04:12.250 103 12372.48 31.15 55420.95 88888.00 2007-04-13 13:04:12.375 103 12372.50 31.18 55420.95 88888.00 2007-04-13 13:04:12.500 103 12372.52 31.12 55420.90 88888.00 2007-04-13 13:04:12.625 103 12372.55 31.12 55420.90 88888.00 2007-04-13 13:04:12.750 103 12372.50 31.15 55420.93 88888.00 2007-04-13 13:04:12.875 103 12372.50 31.18 55420.95 88888.00 2007-04-13 13:04:13.000 103 12372.52 31.15 55420.88 88888.00 2007-04-13 13:04:13.125 103 12372.52 31.12 55420.88 88888.00 2007-04-13 13:04:13.250 103 12372.50 31.12 55420.90 88888.00 2007-04-13 13:04:13.375 103 12372.55 31.12 55420.95 88888.00 2007-04-13 13:04:13.500 103 12372.58 31.18 55420.95 88888.00 2007-04-13 13:04:13.625 103 12372.55 31.20 55420.97 88888.00 2007-04-13 13:04:13.750 103 12372.52 31.15 55420.93 88888.00 2007-04-13 13:04:13.875 103 12372.48 31.18 55420.90 88888.00 2007-04-13 13:04:14.000 103 12372.40 31.15 55420.90 88888.00 2007-04-13 13:04:14.125 103 12372.45 31.20 55420.95 88888.00 2007-04-13 13:04:14.250 103 12372.48 31.18 55420.95 88888.00 2007-04-13 13:04:14.375 103 12372.48 31.18 55420.93 88888.00 2007-04-13 13:04:14.500 103 12372.45 31.12 55420.93 88888.00 2007-04-13 13:04:14.625 103 12372.55 31.12 55420.93 88888.00 2007-04-13 13:04:14.750 103 12372.62 31.15 55420.93 88888.00 2007-04-13 13:04:14.875 103 12372.58 31.15 55420.95 88888.00 2007-04-13 13:04:15.000 103 12372.50 31.12 55420.90 88888.00 2007-04-13 13:04:15.125 103 12372.55 31.12 55420.93 88888.00 2007-04-13 13:04:15.250 103 12372.55 31.12 55420.95 88888.00 2007-04-13 13:04:15.375 103 12372.60 31.07 55420.93 88888.00 2007-04-13 13:04:15.500 103 12372.50 31.07 55420.93 88888.00 2007-04-13 13:04:15.625 103 12372.52 31.12 55420.97 88888.00 2007-04-13 13:04:15.750 103 12372.50 31.15 55420.90 88888.00 2007-04-13 13:04:15.875 103 12372.48 31.15 55420.90 88888.00 2007-04-13 13:04:16.000 103 12372.52 31.12 55420.93 88888.00 2007-04-13 13:04:16.125 103 12372.58 31.20 55420.97 88888.00 2007-04-13 13:04:16.250 103 12372.60 31.18 55420.95 88888.00 2007-04-13 13:04:16.375 103 12372.52 31.18 55420.95 88888.00 2007-04-13 13:04:16.500 103 12372.52 31.12 55420.95 88888.00 2007-04-13 13:04:16.625 103 12372.52 31.12 55420.90 88888.00 2007-04-13 13:04:16.750 103 12372.52 31.18 55420.90 88888.00 2007-04-13 13:04:16.875 103 12372.55 31.23 55420.93 88888.00 2007-04-13 13:04:17.000 103 12372.60 31.25 55420.95 88888.00 2007-04-13 13:04:17.125 103 12372.55 31.23 55420.93 88888.00 2007-04-13 13:04:17.250 103 12372.48 31.15 55420.93 88888.00 2007-04-13 13:04:17.375 103 12372.50 31.15 55420.95 88888.00 2007-04-13 13:04:17.500 103 12372.52 31.15 55420.93 88888.00 2007-04-13 13:04:17.625 103 12372.55 31.18 55420.95 88888.00 2007-04-13 13:04:17.750 103 12372.55 31.18 55420.95 88888.00 2007-04-13 13:04:17.875 103 12372.48 31.15 55420.93 88888.00 2007-04-13 13:04:18.000 103 12372.48 31.20 55420.95 88888.00 2007-04-13 13:04:18.125 103 12372.52 31.18 55420.93 88888.00 2007-04-13 13:04:18.250 103 12372.48 31.15 55420.95 88888.00 2007-04-13 13:04:18.375 103 12372.50 31.18 55420.97 88888.00 2007-04-13 13:04:18.500 103 12372.55 31.20 55420.95 88888.00 2007-04-13 13:04:18.625 103 12372.60 31.15 55420.97 88888.00 2007-04-13 13:04:18.750 103 12372.52 31.18 55420.97 88888.00 2007-04-13 13:04:18.875 103 12372.52 31.18 55420.97 88888.00 2007-04-13 13:04:19.000 103 12372.50 31.12 55420.95 88888.00 2007-04-13 13:04:19.125 103 12372.50 31.15 55420.95 88888.00 2007-04-13 13:04:19.250 103 12372.45 31.12 55420.95 88888.00 2007-04-13 13:04:19.375 103 12372.48 31.15 55420.95 88888.00 2007-04-13 13:04:19.500 103 12372.50 31.18 55420.95 88888.00 2007-04-13 13:04:19.625 103 12372.52 31.18 55420.95 88888.00 2007-04-13 13:04:19.750 103 12372.50 31.15 55420.93 88888.00 2007-04-13 13:04:19.875 103 12372.50 31.10 55420.90 88888.00 2007-04-13 13:04:20.000 103 12372.55 31.18 55420.95 88888.00 2007-04-13 13:04:20.125 103 12372.60 31.25 55420.97 88888.00 2007-04-13 13:04:20.250 103 12372.55 31.20 55420.97 88888.00 2007-04-13 13:04:20.375 103 12372.52 31.20 55420.95 88888.00 2007-04-13 13:04:20.500 103 12372.58 31.18 55420.97 88888.00 2007-04-13 13:04:20.625 103 12372.60 31.15 55420.97 88888.00 2007-04-13 13:04:20.750 103 12372.60 31.18 55420.97 88888.00 2007-04-13 13:04:20.875 103 12372.60 31.18 55420.95 88888.00 2007-04-13 13:04:21.000 103 12372.65 31.15 55420.93 88888.00 2007-04-13 13:04:21.125 103 12372.67 31.12 55420.95 88888.00 2007-04-13 13:04:21.250 103 12372.60 31.15 55420.97 88888.00 2007-04-13 13:04:21.375 103 12372.50 31.18 55420.97 88888.00 2007-04-13 13:04:21.500 103 12372.52 31.18 55420.95 88888.00 2007-04-13 13:04:21.625 103 12372.65 31.18 55420.95 88888.00 2007-04-13 13:04:21.750 103 12372.67 31.18 55420.97 88888.00 2007-04-13 13:04:21.875 103 12372.62 31.18 55420.95 88888.00 2007-04-13 13:04:22.000 103 12372.58 31.18 55420.95 88888.00 2007-04-13 13:04:22.125 103 12372.50 31.20 55420.95 88888.00 2007-04-13 13:04:22.250 103 12372.40 31.12 55420.88 88888.00 2007-04-13 13:04:22.375 103 12372.50 31.12 55420.93 88888.00 2007-04-13 13:04:22.500 103 12372.58 31.18 55420.93 88888.00 2007-04-13 13:04:22.625 103 12372.60 31.20 55420.93 88888.00 2007-04-13 13:04:22.750 103 12372.60 31.18 55420.93 88888.00 2007-04-13 13:04:22.875 103 12372.62 31.20 55420.95 88888.00 2007-04-13 13:04:23.000 103 12372.62 31.23 55420.95 88888.00 2007-04-13 13:04:23.125 103 12372.65 31.23 55420.97 88888.00 2007-04-13 13:04:23.250 103 12372.58 31.20 55421.00 88888.00 2007-04-13 13:04:23.375 103 12372.62 31.20 55421.00 88888.00 2007-04-13 13:04:23.500 103 12372.58 31.15 55420.97 88888.00 2007-04-13 13:04:23.625 103 12372.62 31.15 55420.97 88888.00 2007-04-13 13:04:23.750 103 12372.62 31.18 55420.97 88888.00 2007-04-13 13:04:23.875 103 12372.58 31.15 55420.95 88888.00 2007-04-13 13:04:24.000 103 12372.60 31.15 55420.90 88888.00 2007-04-13 13:04:24.125 103 12372.67 31.18 55420.93 88888.00 2007-04-13 13:04:24.250 103 12372.62 31.18 55420.97 88888.00 2007-04-13 13:04:24.375 103 12372.58 31.18 55421.00 88888.00 2007-04-13 13:04:24.500 103 12372.62 31.20 55420.95 88888.00 2007-04-13 13:04:24.625 103 12372.58 31.20 55420.97 88888.00 2007-04-13 13:04:24.750 103 12372.60 31.18 55420.95 88888.00 2007-04-13 13:04:24.875 103 12372.55 31.15 55420.95 88888.00 2007-04-13 13:04:25.000 103 12372.55 31.12 55420.95 88888.00 2007-04-13 13:04:25.125 103 12372.50 31.12 55420.95 88888.00 2007-04-13 13:04:25.250 103 12372.40 31.10 55420.95 88888.00 2007-04-13 13:04:25.375 103 12372.48 31.12 55420.93 88888.00 2007-04-13 13:04:25.500 103 12372.52 31.12 55420.90 88888.00 2007-04-13 13:04:25.625 103 12372.52 31.07 55420.90 88888.00 2007-04-13 13:04:25.750 103 12372.52 31.07 55420.97 88888.00 2007-04-13 13:04:25.875 103 12372.62 31.18 55421.00 88888.00 2007-04-13 13:04:26.000 103 12372.65 31.15 55420.97 88888.00 2007-04-13 13:04:26.125 103 12372.60 31.10 55420.95 88888.00 2007-04-13 13:04:26.250 103 12372.70 31.07 55420.97 88888.00 2007-04-13 13:04:26.375 103 12372.75 31.15 55420.95 88888.00 2007-04-13 13:04:26.500 103 12372.77 31.20 55420.95 88888.00 2007-04-13 13:04:26.625 103 12372.67 31.20 55420.97 88888.00 2007-04-13 13:04:26.750 103 12372.70 31.20 55420.95 88888.00 2007-04-13 13:04:26.875 103 12372.67 31.12 55420.93 88888.00 2007-04-13 13:04:27.000 103 12372.67 31.12 55420.95 88888.00 2007-04-13 13:04:27.125 103 12372.67 31.15 55420.97 88888.00 2007-04-13 13:04:27.250 103 12372.65 31.15 55420.97 88888.00 2007-04-13 13:04:27.375 103 12372.75 31.20 55421.00 88888.00 2007-04-13 13:04:27.500 103 12372.70 31.15 55420.97 88888.00 2007-04-13 13:04:27.625 103 12372.65 31.10 55420.97 88888.00 2007-04-13 13:04:27.750 103 12372.62 31.12 55420.97 88888.00 2007-04-13 13:04:27.875 103 12372.58 31.07 55420.95 88888.00 2007-04-13 13:04:28.000 103 12372.52 31.10 55420.97 88888.00 2007-04-13 13:04:28.125 103 12372.55 31.10 55420.97 88888.00 2007-04-13 13:04:28.250 103 12372.58 31.10 55420.97 88888.00 2007-04-13 13:04:28.375 103 12372.60 31.15 55420.95 88888.00 2007-04-13 13:04:28.500 103 12372.60 31.15 55420.97 88888.00 2007-04-13 13:04:28.625 103 12372.65 31.15 55420.95 88888.00 2007-04-13 13:04:28.750 103 12372.62 31.18 55420.97 88888.00 2007-04-13 13:04:28.875 103 12372.62 31.20 55421.00 88888.00 2007-04-13 13:04:29.000 103 12372.62 31.18 55420.97 88888.00 2007-04-13 13:04:29.125 103 12372.60 31.15 55420.95 88888.00 2007-04-13 13:04:29.250 103 12372.62 31.12 55420.95 88888.00 2007-04-13 13:04:29.375 103 12372.67 31.12 55420.95 88888.00 2007-04-13 13:04:29.500 103 12372.62 31.12 55420.90 88888.00 2007-04-13 13:04:29.625 103 12372.60 31.12 55420.90 88888.00 2007-04-13 13:04:29.750 103 12372.65 31.07 55420.90 88888.00 2007-04-13 13:04:29.875 103 12372.70 31.10 55420.90 88888.00 2007-04-13 13:04:30.000 103 12372.75 31.15 55420.93 88888.00 2007-04-13 13:04:30.125 103 12372.77 31.15 55420.95 88888.00 2007-04-13 13:04:30.250 103 12372.73 31.15 55420.97 88888.00 2007-04-13 13:04:30.375 103 12372.70 31.18 55421.00 88888.00 2007-04-13 13:04:30.500 103 12372.60 31.10 55421.00 88888.00 2007-04-13 13:04:30.625 103 12372.67 31.10 55420.95 88888.00 2007-04-13 13:04:30.750 103 12372.67 31.15 55420.97 88888.00 2007-04-13 13:04:30.875 103 12372.67 31.15 55420.95 88888.00 2007-04-13 13:04:31.000 103 12372.70 31.18 55420.97 88888.00 2007-04-13 13:04:31.125 103 12372.73 31.20 55421.00 88888.00 2007-04-13 13:04:31.250 103 12372.62 31.20 55420.97 88888.00 2007-04-13 13:04:31.375 103 12372.62 31.15 55420.93 88888.00 2007-04-13 13:04:31.500 103 12372.67 31.12 55420.95 88888.00 2007-04-13 13:04:31.625 103 12372.73 31.20 55420.97 88888.00 2007-04-13 13:04:31.750 103 12372.67 31.18 55420.97 88888.00 2007-04-13 13:04:31.875 103 12372.67 31.12 55420.95 88888.00 2007-04-13 13:04:32.000 103 12372.70 31.07 55420.93 88888.00 2007-04-13 13:04:32.125 103 12372.67 31.05 55420.93 88888.00 2007-04-13 13:04:32.250 103 12372.67 31.10 55420.97 88888.00 2007-04-13 13:04:32.375 103 12372.70 31.15 55420.97 88888.00 2007-04-13 13:04:32.500 103 12372.73 31.12 55420.97 88888.00 2007-04-13 13:04:32.625 103 12372.70 31.15 55420.97 88888.00 2007-04-13 13:04:32.750 103 12372.73 31.15 55420.97 88888.00 2007-04-13 13:04:32.875 103 12372.70 31.10 55420.95 88888.00 2007-04-13 13:04:33.000 103 12372.70 31.12 55420.97 88888.00 2007-04-13 13:04:33.125 103 12372.67 31.12 55420.97 88888.00 2007-04-13 13:04:33.250 103 12372.73 31.10 55420.97 88888.00 2007-04-13 13:04:33.375 103 12372.77 31.10 55421.00 88888.00 2007-04-13 13:04:33.500 103 12372.70 31.15 55420.97 88888.00 2007-04-13 13:04:33.625 103 12372.62 31.18 55420.97 88888.00 2007-04-13 13:04:33.750 103 12372.70 31.20 55420.97 88888.00 2007-04-13 13:04:33.875 103 12372.73 31.12 55420.95 88888.00 2007-04-13 13:04:34.000 103 12372.67 31.15 55420.90 88888.00 2007-04-13 13:04:34.125 103 12372.62 31.18 55420.93 88888.00 2007-04-13 13:04:34.250 103 12372.67 31.15 55421.00 88888.00 2007-04-13 13:04:34.375 103 12372.67 31.18 55420.97 88888.00 2007-04-13 13:04:34.500 103 12372.60 31.18 55420.97 88888.00 2007-04-13 13:04:34.625 103 12372.60 31.15 55421.00 88888.00 2007-04-13 13:04:34.750 103 12372.67 31.20 55421.00 88888.00 2007-04-13 13:04:34.875 103 12372.70 31.20 55420.97 88888.00 2007-04-13 13:04:35.000 103 12372.67 31.15 55420.93 88888.00 2007-04-13 13:04:35.125 103 12372.70 31.10 55420.93 88888.00 2007-04-13 13:04:35.250 103 12372.70 31.10 55421.00 88888.00 2007-04-13 13:04:35.375 103 12372.67 31.07 55420.97 88888.00 2007-04-13 13:04:35.500 103 12372.60 31.10 55421.00 88888.00 2007-04-13 13:04:35.625 103 12372.67 31.15 55421.00 88888.00 2007-04-13 13:04:35.750 103 12372.67 31.15 55421.00 88888.00 2007-04-13 13:04:35.875 103 12372.60 31.18 55421.00 88888.00 2007-04-13 13:04:36.000 103 12372.65 31.18 55420.97 88888.00 2007-04-13 13:04:36.125 103 12372.65 31.15 55420.95 88888.00 2007-04-13 13:04:36.250 103 12372.65 31.10 55420.95 88888.00 2007-04-13 13:04:36.375 103 12372.67 31.18 55421.00 88888.00 2007-04-13 13:04:36.500 103 12372.65 31.12 55420.97 88888.00 2007-04-13 13:04:36.625 103 12372.62 31.12 55421.00 88888.00 2007-04-13 13:04:36.750 103 12372.65 31.15 55421.00 88888.00 2007-04-13 13:04:36.875 103 12372.67 31.18 55421.00 88888.00 2007-04-13 13:04:37.000 103 12372.67 31.18 55420.97 88888.00 2007-04-13 13:04:37.125 103 12372.73 31.20 55421.00 88888.00 2007-04-13 13:04:37.250 103 12372.73 31.20 55421.00 88888.00 2007-04-13 13:04:37.375 103 12372.67 31.20 55421.00 88888.00 2007-04-13 13:04:37.500 103 12372.67 31.18 55421.03 88888.00 2007-04-13 13:04:37.625 103 12372.67 31.18 55421.03 88888.00 2007-04-13 13:04:37.750 103 12372.65 31.12 55421.00 88888.00 2007-04-13 13:04:37.875 103 12372.70 31.10 55420.97 88888.00 2007-04-13 13:04:38.000 103 12372.67 31.12 55420.97 88888.00 2007-04-13 13:04:38.125 103 12372.73 31.18 55421.00 88888.00 2007-04-13 13:04:38.250 103 12372.70 31.18 55421.05 88888.00 2007-04-13 13:04:38.375 103 12372.75 31.12 55421.03 88888.00 2007-04-13 13:04:38.500 103 12372.77 31.07 55421.00 88888.00 2007-04-13 13:04:38.625 103 12372.75 31.12 55421.00 88888.00 2007-04-13 13:04:38.750 103 12372.70 31.10 55421.00 88888.00 2007-04-13 13:04:38.875 103 12372.65 31.10 55421.00 88888.00 2007-04-13 13:04:39.000 103 12372.65 31.18 55421.00 88888.00 2007-04-13 13:04:39.125 103 12372.70 31.10 55421.00 88888.00 2007-04-13 13:04:39.250 103 12372.70 31.07 55420.97 88888.00 2007-04-13 13:04:39.375 103 12372.73 31.12 55421.00 88888.00 2007-04-13 13:04:39.500 103 12372.73 31.15 55421.00 88888.00 2007-04-13 13:04:39.625 103 12372.73 31.15 55421.00 88888.00 2007-04-13 13:04:39.750 103 12372.67 31.12 55420.95 88888.00 2007-04-13 13:04:39.875 103 12372.62 31.05 55420.95 88888.00 2007-04-13 13:04:40.000 103 12372.65 31.07 55420.95 88888.00 2007-04-13 13:04:40.125 103 12372.73 31.07 55420.97 88888.00 2007-04-13 13:04:40.250 103 12372.75 31.10 55420.97 88888.00 2007-04-13 13:04:40.375 103 12372.83 31.15 55421.00 88888.00 2007-04-13 13:04:40.500 103 12372.85 31.20 55421.05 88888.00 2007-04-13 13:04:40.625 103 12372.83 31.20 55421.03 88888.00 2007-04-13 13:04:40.750 103 12372.83 31.12 55420.95 88888.00 2007-04-13 13:04:40.875 103 12372.80 31.07 55420.93 88888.00 2007-04-13 13:04:41.000 103 12372.77 31.12 55420.97 88888.00 2007-04-13 13:04:41.125 103 12372.83 31.15 55421.03 88888.00 2007-04-13 13:04:41.250 103 12372.85 31.12 55421.00 88888.00 2007-04-13 13:04:41.375 103 12372.83 31.15 55420.97 88888.00 2007-04-13 13:04:41.500 103 12372.75 31.12 55420.97 88888.00 2007-04-13 13:04:41.625 103 12372.80 31.15 55420.97 88888.00 2007-04-13 13:04:41.750 103 12372.85 31.15 55420.97 88888.00 2007-04-13 13:04:41.875 103 12372.75 31.15 55420.97 88888.00 2007-04-13 13:04:42.000 103 12372.75 31.15 55420.97 88888.00 2007-04-13 13:04:42.125 103 12372.73 31.12 55420.97 88888.00 2007-04-13 13:04:42.250 103 12372.67 31.12 55420.97 88888.00 2007-04-13 13:04:42.375 103 12372.70 31.15 55420.97 88888.00 2007-04-13 13:04:42.500 103 12372.67 31.12 55420.97 88888.00 2007-04-13 13:04:42.625 103 12372.67 31.15 55420.97 88888.00 2007-04-13 13:04:42.750 103 12372.73 31.15 55420.97 88888.00 2007-04-13 13:04:42.875 103 12372.70 31.15 55420.97 88888.00 2007-04-13 13:04:43.000 103 12372.73 31.12 55421.03 88888.00 2007-04-13 13:04:43.125 103 12372.67 31.18 55421.03 88888.00 2007-04-13 13:04:43.250 103 12372.65 31.10 55421.03 88888.00 2007-04-13 13:04:43.375 103 12372.70 31.10 55421.00 88888.00 2007-04-13 13:04:43.500 103 12372.70 31.12 55421.00 88888.00 2007-04-13 13:04:43.625 103 12372.65 31.12 55421.00 88888.00 2007-04-13 13:04:43.750 103 12372.65 31.12 55421.00 88888.00 2007-04-13 13:04:43.875 103 12372.73 31.20 55421.03 88888.00 2007-04-13 13:04:44.000 103 12372.70 31.20 55421.03 88888.00 2007-04-13 13:04:44.125 103 12372.65 31.18 55421.03 88888.00 2007-04-13 13:04:44.250 103 12372.62 31.07 55421.03 88888.00 2007-04-13 13:04:44.375 103 12372.75 31.10 55421.03 88888.00 2007-04-13 13:04:44.500 103 12372.80 31.07 55421.03 88888.00 2007-04-13 13:04:44.625 103 12372.75 31.07 55421.03 88888.00 2007-04-13 13:04:44.750 103 12372.73 31.12 55421.00 88888.00 2007-04-13 13:04:44.875 103 12372.75 31.10 55421.00 88888.00 2007-04-13 13:04:45.000 103 12372.77 31.18 55421.03 88888.00 2007-04-13 13:04:45.125 103 12372.75 31.18 55421.05 88888.00 2007-04-13 13:04:45.250 103 12372.67 31.12 55421.00 88888.00 2007-04-13 13:04:45.375 103 12372.67 31.10 55420.97 88888.00 2007-04-13 13:04:45.500 103 12372.73 31.12 55421.03 88888.00 2007-04-13 13:04:45.625 103 12372.75 31.15 55421.00 88888.00 2007-04-13 13:04:45.750 103 12372.77 31.10 55421.03 88888.00 2007-04-13 13:04:45.875 103 12372.70 31.10 55421.05 88888.00 2007-04-13 13:04:46.000 103 12372.62 31.10 55421.03 88888.00 2007-04-13 13:04:46.125 103 12372.62 31.07 55421.03 88888.00 2007-04-13 13:04:46.250 103 12372.67 31.05 55421.05 88888.00 2007-04-13 13:04:46.375 103 12372.73 31.12 55421.07 88888.00 2007-04-13 13:04:46.500 103 12372.70 31.15 55421.05 88888.00 2007-04-13 13:04:46.625 103 12372.70 31.12 55421.05 88888.00 2007-04-13 13:04:46.750 103 12372.70 31.07 55421.03 88888.00 2007-04-13 13:04:46.875 103 12372.65 31.07 55421.05 88888.00 2007-04-13 13:04:47.000 103 12372.62 31.07 55421.05 88888.00 2007-04-13 13:04:47.125 103 12372.65 31.15 55421.05 88888.00 2007-04-13 13:04:47.250 103 12372.70 31.12 55421.03 88888.00 2007-04-13 13:04:47.375 103 12372.70 31.07 55421.05 88888.00 2007-04-13 13:04:47.500 103 12372.73 31.05 55421.05 88888.00 2007-04-13 13:04:47.625 103 12372.70 31.05 55421.03 88888.00 2007-04-13 13:04:47.750 103 12372.73 31.05 55421.03 88888.00 2007-04-13 13:04:47.875 103 12372.70 31.07 55421.00 88888.00 2007-04-13 13:04:48.000 103 12372.65 31.00 55421.00 88888.00 2007-04-13 13:04:48.125 103 12372.65 31.00 55421.00 88888.00 2007-04-13 13:04:48.250 103 12372.62 31.05 55421.03 88888.00 2007-04-13 13:04:48.375 103 12372.65 31.10 55421.07 88888.00 2007-04-13 13:04:48.500 103 12372.65 31.05 55421.05 88888.00 2007-04-13 13:04:48.625 103 12372.67 31.07 55421.03 88888.00 2007-04-13 13:04:48.750 103 12372.75 31.12 55421.03 88888.00 2007-04-13 13:04:48.875 103 12372.80 31.10 55421.03 88888.00 2007-04-13 13:04:49.000 103 12372.75 31.07 55421.05 88888.00 2007-04-13 13:04:49.125 103 12372.77 31.12 55421.05 88888.00 2007-04-13 13:04:49.250 103 12372.75 31.07 55421.03 88888.00 2007-04-13 13:04:49.375 103 12372.70 31.05 55421.03 88888.00 2007-04-13 13:04:49.500 103 12372.70 31.10 55421.03 88888.00 2007-04-13 13:04:49.625 103 12372.70 31.07 55421.00 88888.00 2007-04-13 13:04:49.750 103 12372.73 31.02 55421.03 88888.00 2007-04-13 13:04:49.875 103 12372.73 31.02 55421.03 88888.00 2007-04-13 13:04:50.000 103 12372.80 31.07 55421.03 88888.00 2007-04-13 13:04:50.125 103 12372.83 31.07 55421.03 88888.00 2007-04-13 13:04:50.250 103 12372.80 31.07 55421.05 88888.00 2007-04-13 13:04:50.375 103 12372.73 31.10 55421.05 88888.00 2007-04-13 13:04:50.500 103 12372.70 31.07 55421.05 88888.00 2007-04-13 13:04:50.625 103 12372.70 31.05 55421.05 88888.00 2007-04-13 13:04:50.750 103 12372.60 31.00 55421.03 88888.00 2007-04-13 13:04:50.875 103 12372.62 31.07 55421.07 88888.00 2007-04-13 13:04:51.000 103 12372.75 31.10 55421.05 88888.00 2007-04-13 13:04:51.125 103 12372.73 31.05 55421.05 88888.00 2007-04-13 13:04:51.250 103 12372.62 31.05 55421.05 88888.00 2007-04-13 13:04:51.375 103 12372.73 31.12 55421.05 88888.00 2007-04-13 13:04:51.500 103 12372.75 31.15 55421.05 88888.00 2007-04-13 13:04:51.625 103 12372.70 31.07 55421.03 88888.00 2007-04-13 13:04:51.750 103 12372.70 31.07 55421.03 88888.00 2007-04-13 13:04:51.875 103 12372.77 31.05 55420.97 88888.00 2007-04-13 13:04:52.000 103 12372.77 31.10 55421.00 88888.00 2007-04-13 13:04:52.125 103 12372.73 31.15 55421.07 88888.00 2007-04-13 13:04:52.250 103 12372.73 31.12 55421.10 88888.00 2007-04-13 13:04:52.375 103 12372.75 31.10 55421.05 88888.00 2007-04-13 13:04:52.500 103 12372.73 31.05 55421.03 88888.00 2007-04-13 13:04:52.625 103 12372.65 31.05 55421.00 88888.00 2007-04-13 13:04:52.750 103 12372.60 31.05 55421.05 88888.00 2007-04-13 13:04:52.875 103 12372.67 31.05 55421.05 88888.00 2007-04-13 13:04:53.000 103 12372.77 31.07 55421.05 88888.00 2007-04-13 13:04:53.125 103 12372.73 31.10 55421.05 88888.00 2007-04-13 13:04:53.250 103 12372.67 31.05 55421.03 88888.00 2007-04-13 13:04:53.375 103 12372.75 31.07 55421.03 88888.00 2007-04-13 13:04:53.500 103 12372.80 31.10 55421.03 88888.00 2007-04-13 13:04:53.625 103 12372.77 31.05 55421.05 88888.00 2007-04-13 13:04:53.750 103 12372.73 31.10 55421.05 88888.00 2007-04-13 13:04:53.875 103 12372.67 31.10 55421.03 88888.00 2007-04-13 13:04:54.000 103 12372.65 31.15 55421.00 88888.00 2007-04-13 13:04:54.125 103 12372.65 31.12 55421.03 88888.00 2007-04-13 13:04:54.250 103 12372.65 31.12 55421.05 88888.00 2007-04-13 13:04:54.375 103 12372.70 31.12 55421.05 88888.00 2007-04-13 13:04:54.500 103 12372.70 31.10 55421.03 88888.00 2007-04-13 13:04:54.625 103 12372.77 31.07 55421.03 88888.00 2007-04-13 13:04:54.750 103 12372.77 31.12 55421.07 88888.00 2007-04-13 13:04:54.875 103 12372.73 31.12 55421.05 88888.00 2007-04-13 13:04:55.000 103 12372.70 31.10 55421.05 88888.00 2007-04-13 13:04:55.125 103 12372.70 31.12 55421.07 88888.00 2007-04-13 13:04:55.250 103 12372.60 31.07 55421.05 88888.00 2007-04-13 13:04:55.375 103 12372.58 31.05 55421.05 88888.00 2007-04-13 13:04:55.500 103 12372.60 31.05 55421.03 88888.00 2007-04-13 13:04:55.625 103 12372.73 31.10 55421.07 88888.00 2007-04-13 13:04:55.750 103 12372.67 31.10 55421.05 88888.00 2007-04-13 13:04:55.875 103 12372.62 31.10 55421.05 88888.00 2007-04-13 13:04:56.000 103 12372.70 31.10 55421.07 88888.00 2007-04-13 13:04:56.125 103 12372.73 31.10 55421.07 88888.00 2007-04-13 13:04:56.250 103 12372.70 31.07 55421.10 88888.00 2007-04-13 13:04:56.375 103 12372.67 31.12 55421.07 88888.00 2007-04-13 13:04:56.500 103 12372.65 31.10 55421.05 88888.00 2007-04-13 13:04:56.625 103 12372.65 31.12 55421.05 88888.00 2007-04-13 13:04:56.750 103 12372.62 31.10 55421.03 88888.00 2007-04-13 13:04:56.875 103 12372.70 31.10 55421.05 88888.00 2007-04-13 13:04:57.000 103 12372.70 31.07 55421.05 88888.00 2007-04-13 13:04:57.125 103 12372.73 31.07 55421.07 88888.00 2007-04-13 13:04:57.250 103 12372.70 31.05 55421.05 88888.00 2007-04-13 13:04:57.375 103 12372.70 31.07 55421.05 88888.00 2007-04-13 13:04:57.500 103 12372.70 31.10 55421.07 88888.00 2007-04-13 13:04:57.625 103 12372.83 31.07 55421.10 88888.00 2007-04-13 13:04:57.750 103 12372.80 31.05 55421.07 88888.00 2007-04-13 13:04:57.875 103 12372.83 31.05 55421.10 88888.00 2007-04-13 13:04:58.000 103 12372.83 31.05 55421.10 88888.00 2007-04-13 13:04:58.125 103 12372.85 31.07 55421.12 88888.00 2007-04-13 13:04:58.250 103 12372.83 31.05 55421.07 88888.00 2007-04-13 13:04:58.375 103 12372.77 31.00 55421.03 88888.00 2007-04-13 13:04:58.500 103 12372.75 31.02 55421.05 88888.00 2007-04-13 13:04:58.625 103 12372.80 31.07 55421.12 88888.00 2007-04-13 13:04:58.750 103 12372.73 31.02 55421.10 88888.00 2007-04-13 13:04:58.875 103 12372.73 31.02 55421.07 88888.00 2007-04-13 13:04:59.000 103 12372.77 31.05 55421.12 88888.00 2007-04-13 13:04:59.125 103 12372.85 31.10 55421.12 88888.00 2007-04-13 13:04:59.250 103 12372.83 31.05 55421.07 88888.00 2007-04-13 13:04:59.375 103 12372.83 31.00 55421.10 88888.00 2007-04-13 13:04:59.500 103 12372.80 31.00 55421.10 88888.00 2007-04-13 13:04:59.625 103 12372.70 31.00 55421.10 88888.00 2007-04-13 13:04:59.750 103 12372.80 31.05 55421.10 88888.00 2007-04-13 13:04:59.875 103 12372.80 31.02 55421.07 88888.00 2007-04-13 13:05:00.000 103 12372.73 30.95 55421.03 88888.00 2007-04-13 13:05:00.125 103 12372.88 31.00 55421.07 88888.00 2007-04-13 13:05:00.250 103 12372.95 31.02 55421.07 88888.00 2007-04-13 13:05:00.375 103 12372.85 31.00 55421.05 88888.00 2007-04-13 13:05:00.500 103 12372.77 31.02 55421.00 88888.00 2007-04-13 13:05:00.625 103 12372.83 31.07 55421.05 88888.00 2007-04-13 13:05:00.750 103 12372.92 31.12 55421.10 88888.00 2007-04-13 13:05:00.875 103 12372.88 31.05 55421.10 88888.00 2007-04-13 13:05:01.000 103 12372.77 31.00 55421.07 88888.00 2007-04-13 13:05:01.125 103 12372.67 31.00 55421.05 88888.00 2007-04-13 13:05:01.250 103 12372.70 31.05 55421.03 88888.00 2007-04-13 13:05:01.375 103 12372.80 31.07 55421.05 88888.00 2007-04-13 13:05:01.500 103 12372.75 31.05 55421.05 88888.00 2007-04-13 13:05:01.625 103 12372.70 31.02 55421.03 88888.00 2007-04-13 13:05:01.750 103 12372.75 31.00 55421.03 88888.00 2007-04-13 13:05:01.875 103 12372.75 30.98 55421.05 88888.00 2007-04-13 13:05:02.000 103 12372.77 31.02 55421.05 88888.00 2007-04-13 13:05:02.125 103 12372.83 31.07 55421.05 88888.00 2007-04-13 13:05:02.250 103 12372.83 31.02 55421.07 88888.00 2007-04-13 13:05:02.375 103 12372.75 31.00 55421.05 88888.00 2007-04-13 13:05:02.500 103 12372.67 30.98 55421.03 88888.00 2007-04-13 13:05:02.625 103 12372.73 31.05 55421.05 88888.00 2007-04-13 13:05:02.750 103 12372.73 31.00 55421.07 88888.00 2007-04-13 13:05:02.875 103 12372.75 31.02 55421.05 88888.00 2007-04-13 13:05:03.000 103 12372.77 31.02 55421.03 88888.00 2007-04-13 13:05:03.125 103 12372.83 31.02 55421.07 88888.00 2007-04-13 13:05:03.250 103 12372.80 31.02 55421.10 88888.00 2007-04-13 13:05:03.375 103 12372.80 31.05 55421.10 88888.00 2007-04-13 13:05:03.500 103 12372.70 30.98 55421.05 88888.00 2007-04-13 13:05:03.625 103 12372.70 31.00 55421.07 88888.00 2007-04-13 13:05:03.750 103 12372.80 31.05 55421.07 88888.00 2007-04-13 13:05:03.875 103 12372.85 31.00 55421.10 88888.00 2007-04-13 13:05:04.000 103 12372.85 31.00 55421.10 88888.00 2007-04-13 13:05:04.125 103 12372.83 31.02 55421.12 88888.00 2007-04-13 13:05:04.250 103 12372.83 31.00 55421.10 88888.00 2007-04-13 13:05:04.375 103 12372.85 30.98 55421.03 88888.00 2007-04-13 13:05:04.500 103 12372.83 30.90 55421.00 88888.00 2007-04-13 13:05:04.625 103 12372.83 30.95 55421.03 88888.00 2007-04-13 13:05:04.750 103 12372.85 31.00 55421.10 88888.00 2007-04-13 13:05:04.875 103 12372.85 31.00 55421.10 88888.00 2007-04-13 13:05:05.000 103 12372.88 30.95 55421.05 88888.00 2007-04-13 13:05:05.125 103 12372.90 30.95 55421.05 88888.00 2007-04-13 13:05:05.250 103 12372.83 31.00 55421.07 88888.00 2007-04-13 13:05:05.375 103 12372.85 31.02 55421.07 88888.00 2007-04-13 13:05:05.500 103 12372.88 31.02 55421.07 88888.00 2007-04-13 13:05:05.625 103 12372.92 31.00 55421.10 88888.00 2007-04-13 13:05:05.750 103 12372.90 31.00 55421.07 88888.00 2007-04-13 13:05:05.875 103 12372.83 30.95 55421.10 88888.00 2007-04-13 13:05:06.000 103 12372.80 30.95 55421.07 88888.00 2007-04-13 13:05:06.125 103 12372.77 30.95 55421.05 88888.00 2007-04-13 13:05:06.250 103 12372.80 30.98 55421.05 88888.00 2007-04-13 13:05:06.375 103 12372.85 31.02 55421.05 88888.00 2007-04-13 13:05:06.500 103 12372.80 30.98 55421.10 88888.00 2007-04-13 13:05:06.625 103 12372.80 30.95 55421.07 88888.00 2007-04-13 13:05:06.750 103 12372.83 30.98 55421.10 88888.00 2007-04-13 13:05:06.875 103 12372.75 30.90 55421.07 88888.00 2007-04-13 13:05:07.000 103 12372.75 30.90 55421.07 88888.00 2007-04-13 13:05:07.125 103 12372.85 30.98 55421.10 88888.00 2007-04-13 13:05:07.250 103 12372.90 30.95 55421.07 88888.00 2007-04-13 13:05:07.375 103 12372.85 30.95 55421.07 88888.00 2007-04-13 13:05:07.500 103 12372.77 30.95 55421.10 88888.00 2007-04-13 13:05:07.625 103 12372.77 30.95 55421.10 88888.00 2007-04-13 13:05:07.750 103 12372.80 30.98 55421.10 88888.00 2007-04-13 13:05:07.875 103 12372.80 30.98 55421.10 88888.00 2007-04-13 13:05:08.000 103 12372.75 30.98 55421.07 88888.00 2007-04-13 13:05:08.125 103 12372.75 31.00 55421.07 88888.00 2007-04-13 13:05:08.250 103 12372.73 31.02 55421.07 88888.00 2007-04-13 13:05:08.375 103 12372.77 31.00 55421.07 88888.00 2007-04-13 13:05:08.500 103 12372.83 30.98 55421.07 88888.00 2007-04-13 13:05:08.625 103 12372.85 30.98 55421.05 88888.00 2007-04-13 13:05:08.750 103 12372.83 30.98 55421.07 88888.00 2007-04-13 13:05:08.875 103 12372.77 31.00 55421.10 88888.00 2007-04-13 13:05:09.000 103 12372.83 30.95 55421.07 88888.00 2007-04-13 13:05:09.125 103 12372.83 30.93 55421.07 88888.00 2007-04-13 13:05:09.250 103 12372.88 30.98 55421.10 88888.00 2007-04-13 13:05:09.375 103 12372.90 30.98 55421.10 88888.00 2007-04-13 13:05:09.500 103 12372.88 30.95 55421.10 88888.00 2007-04-13 13:05:09.625 103 12372.80 30.98 55421.10 88888.00 2007-04-13 13:05:09.750 103 12372.75 30.95 55421.07 88888.00 2007-04-13 13:05:09.875 103 12372.80 30.95 55421.07 88888.00 2007-04-13 13:05:10.000 103 12372.85 30.95 55421.07 88888.00 2007-04-13 13:05:10.125 103 12372.83 30.93 55421.07 88888.00 2007-04-13 13:05:10.250 103 12372.80 30.90 55421.05 88888.00 2007-04-13 13:05:10.375 103 12372.83 30.93 55421.05 88888.00 2007-04-13 13:05:10.500 103 12372.80 30.93 55421.07 88888.00 2007-04-13 13:05:10.625 103 12372.77 30.93 55421.05 88888.00 2007-04-13 13:05:10.750 103 12372.88 30.95 55421.07 88888.00 2007-04-13 13:05:10.875 103 12372.98 31.02 55421.15 88888.00 2007-04-13 13:05:11.000 103 12373.02 31.02 55421.15 88888.00 2007-04-13 13:05:11.125 103 12372.98 30.98 55421.10 88888.00 2007-04-13 13:05:11.250 103 12372.85 30.90 55421.07 88888.00 2007-04-13 13:05:11.375 103 12372.77 30.90 55421.07 88888.00 2007-04-13 13:05:11.500 103 12372.80 30.88 55421.05 88888.00 2007-04-13 13:05:11.625 103 12372.83 30.88 55421.07 88888.00 2007-04-13 13:05:11.750 103 12372.85 30.95 55421.07 88888.00 2007-04-13 13:05:11.875 103 12372.90 30.95 55421.07 88888.00 2007-04-13 13:05:12.000 103 12372.88 31.02 55421.10 88888.00 2007-04-13 13:05:12.125 103 12372.90 31.02 55421.10 88888.00 2007-04-13 13:05:12.250 103 12372.83 30.98 55421.07 88888.00 2007-04-13 13:05:12.375 103 12372.85 30.90 55421.07 88888.00 2007-04-13 13:05:12.500 103 12372.95 30.93 55421.07 88888.00 2007-04-13 13:05:12.625 103 12372.98 30.95 55421.10 88888.00 2007-04-13 13:05:12.750 103 12372.95 30.90 55421.10 88888.00 2007-04-13 13:05:12.875 103 12372.85 30.88 55421.05 88888.00 2007-04-13 13:05:13.000 103 12372.85 30.88 55421.05 88888.00 2007-04-13 13:05:13.125 103 12372.92 30.90 55421.07 88888.00 2007-04-13 13:05:13.250 103 12372.90 30.80 55421.07 88888.00 2007-04-13 13:05:13.375 103 12372.85 30.82 55421.07 88888.00 2007-04-13 13:05:13.500 103 12372.83 30.88 55421.10 88888.00 2007-04-13 13:05:13.625 103 12372.85 30.88 55421.05 88888.00 2007-04-13 13:05:13.750 103 12372.88 30.93 55421.10 88888.00 2007-04-13 13:05:13.875 103 12372.88 30.93 55421.10 88888.00 2007-04-13 13:05:14.000 103 12372.90 30.93 55421.05 88888.00 2007-04-13 13:05:14.125 103 12372.88 30.98 55421.05 88888.00 2007-04-13 13:05:14.250 103 12372.88 31.00 55421.10 88888.00 2007-04-13 13:05:14.375 103 12372.85 31.00 55421.07 88888.00 2007-04-13 13:05:14.500 103 12372.85 30.98 55421.10 88888.00 2007-04-13 13:05:14.625 103 12372.83 31.00 55421.12 88888.00 2007-04-13 13:05:14.750 103 12372.88 31.00 55421.07 88888.00 2007-04-13 13:05:14.875 103 12372.90 30.98 55421.07 88888.00 2007-04-13 13:05:15.000 103 12372.90 30.90 55421.07 88888.00 2007-04-13 13:05:15.125 103 12372.85 30.95 55421.05 88888.00 2007-04-13 13:05:15.250 103 12372.88 30.95 55421.10 88888.00 2007-04-13 13:05:15.375 103 12372.90 30.88 55421.10 88888.00 2007-04-13 13:05:15.500 103 12372.95 30.85 55421.10 88888.00 2007-04-13 13:05:15.625 103 12372.98 30.90 55421.10 88888.00 2007-04-13 13:05:15.750 103 12372.95 30.90 55421.10 88888.00 2007-04-13 13:05:15.875 103 12372.80 30.90 55421.07 88888.00 2007-04-13 13:05:16.000 103 12372.77 30.93 55421.05 88888.00 2007-04-13 13:05:16.125 103 12372.83 31.05 55421.10 88888.00 2007-04-13 13:05:16.250 103 12372.77 30.95 55421.12 88888.00 2007-04-13 13:05:16.375 103 12372.75 30.95 55421.10 88888.00 2007-04-13 13:05:16.500 103 12372.77 30.95 55421.12 88888.00 2007-04-13 13:05:16.625 103 12372.73 30.90 55421.07 88888.00 2007-04-13 13:05:16.750 103 12372.75 30.88 55421.12 88888.00 2007-04-13 13:05:16.875 103 12372.80 30.93 55421.18 88888.00 2007-04-13 13:05:17.000 103 12372.85 30.93 55421.15 88888.00 2007-04-13 13:05:17.125 103 12372.80 30.90 55421.10 88888.00 2007-04-13 13:05:17.250 103 12372.80 30.82 55421.10 88888.00 2007-04-13 13:05:17.375 103 12372.83 30.88 55421.07 88888.00 2007-04-13 13:05:17.500 103 12372.80 30.90 55421.12 88888.00 2007-04-13 13:05:17.625 103 12372.75 30.90 55421.12 88888.00 2007-04-13 13:05:17.750 103 12372.70 30.88 55421.10 88888.00 2007-04-13 13:05:17.875 103 12372.70 30.88 55421.12 88888.00 2007-04-13 13:05:18.000 103 12372.80 30.98 55421.10 88888.00 2007-04-13 13:05:18.125 103 12372.88 31.00 55421.12 88888.00 2007-04-13 13:05:18.250 103 12372.80 30.93 55421.12 88888.00 2007-04-13 13:05:18.375 103 12372.80 30.90 55421.10 88888.00 2007-04-13 13:05:18.500 103 12372.83 30.95 55421.15 88888.00 2007-04-13 13:05:18.625 103 12372.83 30.95 55421.15 88888.00 2007-04-13 13:05:18.750 103 12372.75 30.90 55421.15 88888.00 2007-04-13 13:05:18.875 103 12372.70 30.85 55421.12 88888.00 2007-04-13 13:05:19.000 103 12372.73 30.82 55421.10 88888.00 2007-04-13 13:05:19.125 103 12372.77 30.85 55421.12 88888.00 2007-04-13 13:05:19.250 103 12372.85 30.88 55421.20 88888.00 2007-04-13 13:05:19.375 103 12372.85 30.90 55421.18 88888.00 2007-04-13 13:05:19.500 103 12372.80 30.88 55421.15 88888.00 2007-04-13 13:05:19.625 103 12372.88 30.88 55421.12 88888.00 2007-04-13 13:05:19.750 103 12372.88 30.93 55421.10 88888.00 2007-04-13 13:05:19.875 103 12372.88 30.93 55421.15 88888.00 2007-04-13 13:05:20.000 103 12372.90 30.85 55421.12 88888.00 2007-04-13 13:05:20.125 103 12372.80 30.85 55421.10 88888.00 2007-04-13 13:05:20.250 103 12372.75 30.85 55421.15 88888.00 2007-04-13 13:05:20.375 103 12372.83 30.88 55421.15 88888.00 2007-04-13 13:05:20.500 103 12372.80 30.88 55421.12 88888.00 2007-04-13 13:05:20.625 103 12372.80 30.82 55421.10 88888.00 2007-04-13 13:05:20.750 103 12372.88 30.77 55421.10 88888.00 2007-04-13 13:05:20.875 103 12372.88 30.80 55421.12 88888.00 2007-04-13 13:05:21.000 103 12372.90 30.82 55421.12 88888.00 2007-04-13 13:05:21.125 103 12372.88 30.85 55421.10 88888.00 2007-04-13 13:05:21.250 103 12372.83 30.82 55421.12 88888.00 2007-04-13 13:05:21.375 103 12372.80 30.85 55421.10 88888.00 2007-04-13 13:05:21.500 103 12372.73 30.80 55421.07 88888.00 2007-04-13 13:05:21.625 103 12372.75 30.75 55421.07 88888.00 2007-04-13 13:05:21.750 103 12372.85 30.88 55421.10 88888.00 2007-04-13 13:05:21.875 103 12372.85 30.90 55421.12 88888.00 2007-04-13 13:05:22.000 103 12372.83 30.88 55421.12 88888.00 2007-04-13 13:05:22.125 103 12372.83 30.85 55421.15 88888.00 2007-04-13 13:05:22.250 103 12372.77 30.85 55421.18 88888.00 2007-04-13 13:05:22.375 103 12372.83 30.88 55421.15 88888.00 2007-04-13 13:05:22.500 103 12372.80 30.85 55421.12 88888.00 2007-04-13 13:05:22.625 103 12372.77 30.82 55421.10 88888.00 2007-04-13 13:05:22.750 103 12372.80 30.85 55421.15 88888.00 2007-04-13 13:05:22.875 103 12372.85 30.88 55421.18 88888.00 2007-04-13 13:05:23.000 103 12372.88 30.82 55421.15 88888.00 2007-04-13 13:05:23.125 103 12372.83 30.82 55421.12 88888.00 2007-04-13 13:05:23.250 103 12372.80 30.85 55421.18 88888.00 2007-04-13 13:05:23.375 103 12372.88 30.77 55421.15 88888.00 2007-04-13 13:05:23.500 103 12372.95 30.82 55421.20 88888.00 2007-04-13 13:05:23.625 103 12372.95 30.82 55421.18 88888.00 2007-04-13 13:05:23.750 103 12372.83 30.77 55421.12 88888.00 2007-04-13 13:05:23.875 103 12372.75 30.77 55421.18 88888.00 2007-04-13 13:05:24.000 103 12372.77 30.82 55421.18 88888.00 2007-04-13 13:05:24.125 103 12372.77 30.85 55421.18 88888.00 2007-04-13 13:05:24.250 103 12372.77 30.82 55421.18 88888.00 2007-04-13 13:05:24.375 103 12372.80 30.82 55421.15 88888.00 2007-04-13 13:05:24.500 103 12372.88 30.85 55421.12 88888.00 2007-04-13 13:05:24.625 103 12372.88 30.85 55421.12 88888.00 2007-04-13 13:05:24.750 103 12372.85 30.77 55421.10 88888.00 2007-04-13 13:05:24.875 103 12372.83 30.73 55421.12 88888.00 2007-04-13 13:05:25.000 103 12372.85 30.77 55421.15 88888.00 2007-04-13 13:05:25.125 103 12372.88 30.77 55421.15 88888.00 2007-04-13 13:05:25.250 103 12372.90 30.75 55421.12 88888.00 2007-04-13 13:05:25.375 103 12372.92 30.80 55421.12 88888.00 2007-04-13 13:05:25.500 103 12372.90 30.80 55421.12 88888.00 2007-04-13 13:05:25.625 103 12372.90 30.82 55421.12 88888.00 2007-04-13 13:05:25.750 103 12372.88 30.82 55421.12 88888.00 2007-04-13 13:05:25.875 103 12372.88 30.77 55421.10 88888.00 2007-04-13 13:05:26.000 103 12372.90 30.75 55421.05 88888.00 2007-04-13 13:05:26.125 103 12372.92 30.77 55421.10 88888.00 2007-04-13 13:05:26.250 103 12372.90 30.88 55421.15 88888.00 2007-04-13 13:05:26.375 103 12372.90 30.80 55421.12 88888.00 2007-04-13 13:05:26.500 103 12372.88 30.82 55421.15 88888.00 2007-04-13 13:05:26.625 103 12372.90 30.88 55421.18 88888.00 2007-04-13 13:05:26.750 103 12372.88 30.85 55421.15 88888.00 2007-04-13 13:05:26.875 103 12372.88 30.80 55421.12 88888.00 2007-04-13 13:05:27.000 103 12372.90 30.75 55421.12 88888.00 2007-04-13 13:05:27.125 103 12372.92 30.75 55421.18 88888.00 2007-04-13 13:05:27.250 103 12372.88 30.82 55421.20 88888.00 2007-04-13 13:05:27.375 103 12372.88 30.85 55421.22 88888.00 2007-04-13 13:05:27.500 103 12372.92 30.85 55421.18 88888.00 2007-04-13 13:05:27.625 103 12372.90 30.85 55421.15 88888.00 2007-04-13 13:05:27.750 103 12372.90 30.82 55421.12 88888.00 2007-04-13 13:05:27.875 103 12372.92 30.85 55421.15 88888.00 2007-04-13 13:05:28.000 103 12372.88 30.80 55421.10 88888.00 2007-04-13 13:05:28.125 103 12372.75 30.70 55421.12 88888.00 2007-04-13 13:05:28.250 103 12372.70 30.70 55421.12 88888.00 2007-04-13 13:05:28.375 103 12372.75 30.73 55421.12 88888.00 2007-04-13 13:05:28.500 103 12372.80 30.80 55421.12 88888.00 2007-04-13 13:05:28.625 103 12372.80 30.82 55421.15 88888.00 2007-04-13 13:05:28.750 103 12372.77 30.77 55421.10 88888.00 2007-04-13 13:05:28.875 103 12372.90 30.77 55421.10 88888.00 2007-04-13 13:05:29.000 103 12372.88 30.77 55421.10 88888.00 2007-04-13 13:05:29.125 103 12372.85 30.75 55421.12 88888.00 2007-04-13 13:05:29.250 103 12372.83 30.75 55421.12 88888.00 2007-04-13 13:05:29.375 103 12372.92 30.80 55421.18 88888.00 2007-04-13 13:05:29.500 103 12372.92 30.82 55421.15 88888.00 2007-04-13 13:05:29.625 103 12372.95 30.75 55421.12 88888.00 2007-04-13 13:05:29.750 103 12372.90 30.75 55421.12 88888.00 2007-04-13 13:05:29.875 103 12372.90 30.82 55421.15 88888.00 2007-04-13 13:05:30.000 103 12372.98 30.90 55421.15 88888.00 2007-04-13 13:05:30.125 103 12373.00 30.90 55421.18 88888.00 2007-04-13 13:05:30.250 103 12372.90 30.75 55421.12 88888.00 2007-04-13 13:05:30.375 103 12372.85 30.68 55421.12 88888.00 2007-04-13 13:05:30.500 103 12372.83 30.73 55421.15 88888.00 2007-04-13 13:05:30.625 103 12372.80 30.73 55421.15 88888.00 2007-04-13 13:05:30.750 103 12372.85 30.77 55421.20 88888.00 2007-04-13 13:05:30.875 103 12372.90 30.80 55421.15 88888.00 2007-04-13 13:05:31.000 103 12372.88 30.75 55421.12 88888.00 2007-04-13 13:05:31.125 103 12372.85 30.75 55421.18 88888.00 2007-04-13 13:05:31.250 103 12372.85 30.73 55421.15 88888.00 2007-04-13 13:05:31.375 103 12372.90 30.73 55421.12 88888.00 2007-04-13 13:05:31.500 103 12372.92 30.75 55421.20 88888.00 2007-04-13 13:05:31.625 103 12372.90 30.75 55421.18 88888.00 2007-04-13 13:05:31.750 103 12372.88 30.70 55421.18 88888.00 2007-04-13 13:05:31.875 103 12372.88 30.75 55421.18 88888.00 2007-04-13 13:05:32.000 103 12372.90 30.82 55421.18 88888.00 2007-04-13 13:05:32.125 103 12372.90 30.80 55421.20 88888.00 2007-04-13 13:05:32.250 103 12372.85 30.70 55421.15 88888.00 2007-04-13 13:05:32.375 103 12372.88 30.65 55421.15 88888.00 2007-04-13 13:05:32.500 103 12372.83 30.68 55421.12 88888.00 2007-04-13 13:05:32.625 103 12372.80 30.75 55421.15 88888.00 2007-04-13 13:05:32.750 103 12372.80 30.75 55421.15 88888.00 2007-04-13 13:05:32.875 103 12372.80 30.75 55421.12 88888.00 2007-04-13 13:05:33.000 103 12372.80 30.77 55421.15 88888.00 2007-04-13 13:05:33.125 103 12372.80 30.75 55421.15 88888.00 2007-04-13 13:05:33.250 103 12372.75 30.68 55421.15 88888.00 2007-04-13 13:05:33.375 103 12372.77 30.70 55421.15 88888.00 2007-04-13 13:05:33.500 103 12372.77 30.70 55421.15 88888.00 2007-04-13 13:05:33.625 103 12372.75 30.68 55421.18 88888.00 2007-04-13 13:05:33.750 103 12372.77 30.70 55421.18 88888.00 2007-04-13 13:05:33.875 103 12372.75 30.73 55421.18 88888.00 2007-04-13 13:05:34.000 103 12372.75 30.75 55421.15 88888.00 2007-04-13 13:05:34.125 103 12372.73 30.75 55421.18 88888.00 2007-04-13 13:05:34.250 103 12372.73 30.73 55421.18 88888.00 2007-04-13 13:05:34.375 103 12372.70 30.73 55421.18 88888.00 2007-04-13 13:05:34.500 103 12372.67 30.70 55421.15 88888.00 2007-04-13 13:05:34.625 103 12372.70 30.73 55421.20 88888.00 2007-04-13 13:05:34.750 103 12372.77 30.73 55421.20 88888.00 2007-04-13 13:05:34.875 103 12372.80 30.73 55421.18 88888.00 2007-04-13 13:05:35.000 103 12372.75 30.73 55421.15 88888.00 2007-04-13 13:05:35.125 103 12372.70 30.73 55421.15 88888.00 2007-04-13 13:05:35.250 103 12372.75 30.68 55421.15 88888.00 2007-04-13 13:05:35.375 103 12372.77 30.65 55421.12 88888.00 2007-04-13 13:05:35.500 103 12372.83 30.65 55421.15 88888.00 2007-04-13 13:05:35.625 103 12372.80 30.70 55421.18 88888.00 2007-04-13 13:05:35.750 103 12372.85 30.75 55421.18 88888.00 2007-04-13 13:05:35.875 103 12372.85 30.70 55421.15 88888.00 2007-04-13 13:05:36.000 103 12372.88 30.70 55421.15 88888.00 2007-04-13 13:05:36.125 103 12372.88 30.77 55421.20 88888.00 2007-04-13 13:05:36.250 103 12372.83 30.75 55421.18 88888.00 2007-04-13 13:05:36.375 103 12372.88 30.73 55421.15 88888.00 2007-04-13 13:05:36.500 103 12372.80 30.70 55421.12 88888.00 2007-04-13 13:05:36.625 103 12372.75 30.73 55421.15 88888.00 2007-04-13 13:05:36.750 103 12372.75 30.75 55421.20 88888.00 2007-04-13 13:05:36.875 103 12372.80 30.75 55421.18 88888.00 2007-04-13 13:05:37.000 103 12372.83 30.75 55421.15 88888.00 2007-04-13 13:05:37.125 103 12372.88 30.70 55421.18 88888.00 2007-04-13 13:05:37.250 103 12372.88 30.68 55421.18 88888.00 2007-04-13 13:05:37.375 103 12372.88 30.70 55421.18 88888.00 2007-04-13 13:05:37.500 103 12372.90 30.73 55421.18 88888.00 2007-04-13 13:05:37.625 103 12372.90 30.75 55421.18 88888.00 2007-04-13 13:05:37.750 103 12372.90 30.70 55421.15 88888.00 2007-04-13 13:05:37.875 103 12372.85 30.68 55421.15 88888.00 2007-04-13 13:05:38.000 103 12372.85 30.68 55421.12 88888.00 2007-04-13 13:05:38.125 103 12372.77 30.65 55421.12 88888.00 2007-04-13 13:05:38.250 103 12372.85 30.68 55421.12 88888.00 2007-04-13 13:05:38.375 103 12372.88 30.70 55421.12 88888.00 2007-04-13 13:05:38.500 103 12372.88 30.73 55421.15 88888.00 2007-04-13 13:05:38.625 103 12372.90 30.73 55421.18 88888.00 2007-04-13 13:05:38.750 103 12372.90 30.70 55421.18 88888.00 2007-04-13 13:05:38.875 103 12372.88 30.65 55421.18 88888.00 2007-04-13 13:05:39.000 103 12372.85 30.68 55421.18 88888.00 2007-04-13 13:05:39.125 103 12372.92 30.70 55421.15 88888.00 2007-04-13 13:05:39.250 103 12372.90 30.73 55421.20 88888.00 2007-04-13 13:05:39.375 103 12372.90 30.73 55421.18 88888.00 2007-04-13 13:05:39.500 103 12372.80 30.65 55421.15 88888.00 2007-04-13 13:05:39.625 103 12372.75 30.70 55421.18 88888.00 2007-04-13 13:05:39.750 103 12372.80 30.70 55421.15 88888.00 2007-04-13 13:05:39.875 103 12372.88 30.73 55421.12 88888.00 2007-04-13 13:05:40.000 103 12372.88 30.65 55421.10 88888.00 2007-04-13 13:05:40.125 103 12372.80 30.57 55421.15 88888.00 2007-04-13 13:05:40.250 103 12372.73 30.65 55421.20 88888.00 2007-04-13 13:05:40.375 103 12372.77 30.70 55421.20 88888.00 2007-04-13 13:05:40.500 103 12372.83 30.70 55421.18 88888.00 2007-04-13 13:05:40.625 103 12372.88 30.70 55421.18 88888.00 2007-04-13 13:05:40.750 103 12372.83 30.68 55421.18 88888.00 2007-04-13 13:05:40.875 103 12372.80 30.65 55421.18 88888.00 2007-04-13 13:05:41.000 103 12372.77 30.65 55421.15 88888.00 2007-04-13 13:05:41.125 103 12372.80 30.65 55421.15 88888.00 2007-04-13 13:05:41.250 103 12372.83 30.65 55421.15 88888.00 2007-04-13 13:05:41.375 103 12372.85 30.65 55421.15 88888.00 2007-04-13 13:05:41.500 103 12372.85 30.68 55421.18 88888.00 2007-04-13 13:05:41.625 103 12372.83 30.68 55421.15 88888.00 2007-04-13 13:05:41.750 103 12372.83 30.62 55421.15 88888.00 2007-04-13 13:05:41.875 103 12372.88 30.65 55421.18 88888.00 2007-04-13 13:05:42.000 103 12372.92 30.68 55421.20 88888.00 2007-04-13 13:05:42.125 103 12372.90 30.68 55421.18 88888.00 2007-04-13 13:05:42.250 103 12372.83 30.60 55421.18 88888.00 2007-04-13 13:05:42.375 103 12372.83 30.62 55421.18 88888.00 2007-04-13 13:05:42.500 103 12372.88 30.65 55421.20 88888.00 2007-04-13 13:05:42.625 103 12372.83 30.68 55421.12 88888.00 2007-04-13 13:05:42.750 103 12372.77 30.68 55421.12 88888.00 2007-04-13 13:05:42.875 103 12372.80 30.62 55421.18 88888.00 2007-04-13 13:05:43.000 103 12372.85 30.62 55421.18 88888.00 2007-04-13 13:05:43.125 103 12372.85 30.62 55421.18 88888.00 2007-04-13 13:05:43.250 103 12372.83 30.65 55421.18 88888.00 2007-04-13 13:05:43.375 103 12372.85 30.73 55421.18 88888.00 2007-04-13 13:05:43.500 103 12372.88 30.73 55421.20 88888.00 2007-04-13 13:05:43.625 103 12372.88 30.70 55421.20 88888.00 2007-04-13 13:05:43.750 103 12372.90 30.70 55421.18 88888.00 2007-04-13 13:05:43.875 103 12372.85 30.62 55421.12 88888.00 2007-04-13 13:05:44.000 103 12372.80 30.62 55421.15 88888.00 2007-04-13 13:05:44.125 103 12372.77 30.62 55421.15 88888.00 2007-04-13 13:05:44.250 103 12372.77 30.65 55421.18 88888.00 2007-04-13 13:05:44.375 103 12372.77 30.62 55421.18 88888.00 2007-04-13 13:05:44.500 103 12372.77 30.65 55421.18 88888.00 2007-04-13 13:05:44.625 103 12372.83 30.62 55421.18 88888.00 2007-04-13 13:05:44.750 103 12372.90 30.65 55421.18 88888.00 2007-04-13 13:05:44.875 103 12372.88 30.60 55421.15 88888.00 2007-04-13 13:05:45.000 103 12372.80 30.60 55421.18 88888.00 2007-04-13 13:05:45.125 103 12372.85 30.62 55421.15 88888.00 2007-04-13 13:05:45.250 103 12372.83 30.60 55421.15 88888.00 2007-04-13 13:05:45.375 103 12372.80 30.60 55421.18 88888.00 2007-04-13 13:05:45.500 103 12372.83 30.62 55421.18 88888.00 2007-04-13 13:05:45.625 103 12372.85 30.68 55421.20 88888.00 2007-04-13 13:05:45.750 103 12372.85 30.62 55421.18 88888.00 2007-04-13 13:05:45.875 103 12372.80 30.60 55421.18 88888.00 2007-04-13 13:05:46.000 103 12372.88 30.57 55421.18 88888.00 2007-04-13 13:05:46.125 103 12372.92 30.62 55421.20 88888.00 2007-04-13 13:05:46.250 103 12372.92 30.70 55421.22 88888.00 2007-04-13 13:05:46.375 103 12372.88 30.70 55421.18 88888.00 2007-04-13 13:05:46.500 103 12372.83 30.70 55421.20 88888.00 2007-04-13 13:05:46.625 103 12372.85 30.70 55421.22 88888.00 2007-04-13 13:05:46.750 103 12372.95 30.73 55421.22 88888.00 2007-04-13 13:05:46.875 103 12372.95 30.73 55421.22 88888.00 2007-04-13 13:05:47.000 103 12372.95 30.70 55421.20 88888.00 2007-04-13 13:05:47.125 103 12372.90 30.73 55421.25 88888.00 2007-04-13 13:05:47.250 103 12372.85 30.73 55421.25 88888.00 2007-04-13 13:05:47.375 103 12372.85 30.75 55421.22 88888.00 2007-04-13 13:05:47.500 103 12372.83 30.68 55421.18 88888.00 2007-04-13 13:05:47.625 103 12372.88 30.60 55421.18 88888.00 2007-04-13 13:05:47.750 103 12372.88 30.55 55421.18 88888.00 2007-04-13 13:05:47.875 103 12372.85 30.60 55421.20 88888.00 2007-04-13 13:05:48.000 103 12372.85 30.62 55421.15 88888.00 2007-04-13 13:05:48.125 103 12372.88 30.60 55421.15 88888.00 2007-04-13 13:05:48.250 103 12372.85 30.60 55421.18 88888.00 2007-04-13 13:05:48.375 103 12372.88 30.62 55421.22 88888.00 2007-04-13 13:05:48.500 103 12372.85 30.60 55421.18 88888.00 2007-04-13 13:05:48.625 103 12372.92 30.60 55421.18 88888.00 2007-04-13 13:05:48.750 103 12372.92 30.62 55421.20 88888.00 2007-04-13 13:05:48.875 103 12372.83 30.65 55421.20 88888.00 2007-04-13 13:05:49.000 103 12372.80 30.68 55421.22 88888.00 2007-04-13 13:05:49.125 103 12372.80 30.65 55421.22 88888.00 2007-04-13 13:05:49.250 103 12372.83 30.62 55421.22 88888.00 2007-04-13 13:05:49.375 103 12372.90 30.65 55421.22 88888.00 2007-04-13 13:05:49.500 103 12372.90 30.65 55421.22 88888.00 2007-04-13 13:05:49.625 103 12372.95 30.62 55421.22 88888.00 2007-04-13 13:05:49.750 103 12372.92 30.65 55421.18 88888.00 2007-04-13 13:05:49.875 103 12372.92 30.60 55421.20 88888.00 2007-04-13 13:05:50.000 103 12372.98 30.57 55421.18 88888.00 2007-04-13 13:05:50.125 103 12372.92 30.62 55421.18 88888.00 2007-04-13 13:05:50.250 103 12372.85 30.57 55421.18 88888.00 2007-04-13 13:05:50.375 103 12372.90 30.62 55421.20 88888.00 2007-04-13 13:05:50.500 103 12372.98 30.65 55421.18 88888.00 2007-04-13 13:05:50.625 103 12373.00 30.65 55421.20 88888.00 2007-04-13 13:05:50.750 103 12372.98 30.70 55421.20 88888.00 2007-04-13 13:05:50.875 103 12372.92 30.68 55421.20 88888.00 2007-04-13 13:05:51.000 103 12372.88 30.65 55421.22 88888.00 2007-04-13 13:05:51.125 103 12372.92 30.68 55421.22 88888.00 2007-04-13 13:05:51.250 103 12372.95 30.62 55421.20 88888.00 2007-04-13 13:05:51.375 103 12372.98 30.60 55421.20 88888.00 2007-04-13 13:05:51.500 103 12373.02 30.65 55421.20 88888.00 2007-04-13 13:05:51.625 103 12372.98 30.62 55421.20 88888.00 2007-04-13 13:05:51.750 103 12372.95 30.60 55421.18 88888.00 2007-04-13 13:05:51.875 103 12372.98 30.65 55421.18 88888.00 2007-04-13 13:05:52.000 103 12372.95 30.60 55421.15 88888.00 2007-04-13 13:05:52.125 103 12372.95 30.55 55421.15 88888.00 2007-04-13 13:05:52.250 103 12373.02 30.62 55421.20 88888.00 2007-04-13 13:05:52.375 103 12373.05 30.62 55421.18 88888.00 2007-04-13 13:05:52.500 103 12373.02 30.57 55421.20 88888.00 2007-04-13 13:05:52.625 103 12373.00 30.60 55421.20 88888.00 2007-04-13 13:05:52.750 103 12372.95 30.60 55421.20 88888.00 2007-04-13 13:05:52.875 103 12372.98 30.60 55421.18 88888.00 2007-04-13 13:05:53.000 103 12372.98 30.60 55421.18 88888.00 2007-04-13 13:05:53.125 103 12372.95 30.57 55421.25 88888.00 2007-04-13 13:05:53.250 103 12372.92 30.55 55421.22 88888.00 2007-04-13 13:05:53.375 103 12372.90 30.55 55421.18 88888.00 2007-04-13 13:05:53.500 103 12372.90 30.52 55421.18 88888.00 2007-04-13 13:05:53.625 103 12372.98 30.60 55421.20 88888.00 2007-04-13 13:05:53.750 103 12372.92 30.60 55421.20 88888.00 2007-04-13 13:05:53.875 103 12372.88 30.60 55421.18 88888.00 2007-04-13 13:05:54.000 103 12372.90 30.57 55421.15 88888.00 2007-04-13 13:05:54.125 103 12372.92 30.57 55421.18 88888.00 2007-04-13 13:05:54.250 103 12372.92 30.62 55421.22 88888.00 2007-04-13 13:05:54.375 103 12373.02 30.62 55421.22 88888.00 2007-04-13 13:05:54.500 103 12373.02 30.62 55421.22 88888.00 2007-04-13 13:05:54.625 103 12372.98 30.62 55421.20 88888.00 2007-04-13 13:05:54.750 103 12372.90 30.62 55421.18 88888.00 2007-04-13 13:05:54.875 103 12372.85 30.55 55421.18 88888.00 2007-04-13 13:05:55.000 103 12372.90 30.57 55421.15 88888.00 2007-04-13 13:05:55.125 103 12372.90 30.57 55421.15 88888.00 2007-04-13 13:05:55.250 103 12372.90 30.57 55421.20 88888.00 2007-04-13 13:05:55.375 103 12372.92 30.57 55421.20 88888.00 2007-04-13 13:05:55.500 103 12372.90 30.60 55421.20 88888.00 2007-04-13 13:05:55.625 103 12372.98 30.62 55421.22 88888.00 2007-04-13 13:05:55.750 103 12372.98 30.57 55421.20 88888.00 2007-04-13 13:05:55.875 103 12372.98 30.52 55421.20 88888.00 2007-04-13 13:05:56.000 103 12372.92 30.57 55421.20 88888.00 2007-04-13 13:05:56.125 103 12372.90 30.60 55421.20 88888.00 2007-04-13 13:05:56.250 103 12372.92 30.52 55421.22 88888.00 2007-04-13 13:05:56.375 103 12372.95 30.50 55421.18 88888.00 2007-04-13 13:05:56.500 103 12372.95 30.52 55421.20 88888.00 2007-04-13 13:05:56.625 103 12372.92 30.52 55421.20 88888.00 2007-04-13 13:05:56.750 103 12372.88 30.50 55421.18 88888.00 2007-04-13 13:05:56.875 103 12372.92 30.52 55421.18 88888.00 2007-04-13 13:05:57.000 103 12372.98 30.48 55421.20 88888.00 2007-04-13 13:05:57.125 103 12372.95 30.52 55421.22 88888.00 2007-04-13 13:05:57.250 103 12372.83 30.52 55421.20 88888.00 2007-04-13 13:05:57.375 103 12372.90 30.57 55421.22 88888.00 2007-04-13 13:05:57.500 103 12372.90 30.60 55421.25 88888.00 2007-04-13 13:05:57.625 103 12372.88 30.60 55421.22 88888.00 2007-04-13 13:05:57.750 103 12372.92 30.55 55421.22 88888.00 2007-04-13 13:05:57.875 103 12372.90 30.50 55421.22 88888.00 2007-04-13 13:05:58.000 103 12372.90 30.48 55421.20 88888.00 2007-04-13 13:05:58.125 103 12373.00 30.50 55421.22 88888.00 2007-04-13 13:05:58.250 103 12373.00 30.50 55421.22 88888.00 2007-04-13 13:05:58.375 103 12372.98 30.55 55421.20 88888.00 2007-04-13 13:05:58.500 103 12373.02 30.57 55421.22 88888.00 2007-04-13 13:05:58.625 103 12373.02 30.55 55421.25 88888.00 2007-04-13 13:05:58.750 103 12373.05 30.55 55421.22 88888.00 2007-04-13 13:05:58.875 103 12373.00 30.50 55421.18 88888.00 2007-04-13 13:05:59.000 103 12372.92 30.48 55421.15 88888.00 2007-04-13 13:05:59.125 103 12372.92 30.55 55421.20 88888.00 2007-04-13 13:05:59.250 103 12372.95 30.55 55421.22 88888.00 2007-04-13 13:05:59.375 103 12372.98 30.52 55421.20 88888.00 2007-04-13 13:05:59.500 103 12372.92 30.50 55421.22 88888.00 2007-04-13 13:05:59.625 103 12372.90 30.48 55421.22 88888.00 2007-04-13 13:05:59.750 103 12372.90 30.52 55421.22 88888.00 2007-04-13 13:05:59.875 103 12372.92 30.60 55421.25 88888.00 2007-04-13 13:06:00.000 103 12372.92 30.57 55421.22 88888.00 2007-04-13 13:06:00.125 103 12372.90 30.57 55421.22 88888.00 2007-04-13 13:06:00.250 103 12372.88 30.55 55421.22 88888.00 2007-04-13 13:06:00.375 103 12372.95 30.52 55421.18 88888.00 2007-04-13 13:06:00.500 103 12372.95 30.50 55421.20 88888.00 2007-04-13 13:06:00.625 103 12372.90 30.48 55421.20 88888.00 2007-04-13 13:06:00.750 103 12372.90 30.52 55421.20 88888.00 2007-04-13 13:06:00.875 103 12372.90 30.48 55421.20 88888.00 2007-04-13 13:06:01.000 103 12372.90 30.55 55421.20 88888.00 2007-04-13 13:06:01.125 103 12372.92 30.60 55421.20 88888.00 2007-04-13 13:06:01.250 103 12372.98 30.55 55421.25 88888.00 2007-04-13 13:06:01.375 103 12373.00 30.55 55421.22 88888.00 2007-04-13 13:06:01.500 103 12372.92 30.52 55421.20 88888.00 2007-04-13 13:06:01.625 103 12372.92 30.50 55421.20 88888.00 2007-04-13 13:06:01.750 103 12372.90 30.50 55421.22 88888.00 2007-04-13 13:06:01.875 103 12372.88 30.52 55421.20 88888.00 2007-04-13 13:06:02.000 103 12372.88 30.52 55421.22 88888.00 2007-04-13 13:06:02.125 103 12372.95 30.55 55421.28 88888.00 2007-04-13 13:06:02.250 103 12372.88 30.50 55421.25 88888.00 2007-04-13 13:06:02.375 103 12372.85 30.48 55421.20 88888.00 2007-04-13 13:06:02.500 103 12372.98 30.52 55421.22 88888.00 2007-04-13 13:06:02.625 103 12373.05 30.50 55421.22 88888.00 2007-04-13 13:06:02.750 103 12373.00 30.52 55421.28 88888.00 2007-04-13 13:06:02.875 103 12372.90 30.48 55421.25 88888.00 2007-04-13 13:06:03.000 103 12372.88 30.50 55421.22 88888.00 2007-04-13 13:06:03.125 103 12372.92 30.48 55421.25 88888.00 2007-04-13 13:06:03.250 103 12372.92 30.48 55421.25 88888.00 2007-04-13 13:06:03.375 103 12372.88 30.50 55421.22 88888.00 2007-04-13 13:06:03.500 103 12372.92 30.50 55421.22 88888.00 2007-04-13 13:06:03.625 103 12373.00 30.57 55421.22 88888.00 2007-04-13 13:06:03.750 103 12372.90 30.55 55421.22 88888.00 2007-04-13 13:06:03.875 103 12372.90 30.52 55421.22 88888.00 2007-04-13 13:06:04.000 103 12372.88 30.48 55421.20 88888.00 2007-04-13 13:06:04.125 103 12372.90 30.52 55421.20 88888.00 2007-04-13 13:06:04.250 103 12372.88 30.50 55421.20 88888.00 2007-04-13 13:06:04.375 103 12372.88 30.43 55421.18 88888.00 2007-04-13 13:06:04.500 103 12372.83 30.40 55421.18 88888.00 2007-04-13 13:06:04.625 103 12372.85 30.45 55421.20 88888.00 2007-04-13 13:06:04.750 103 12372.92 30.50 55421.25 88888.00 2007-04-13 13:06:04.875 103 12372.90 30.52 55421.22 88888.00 2007-04-13 13:06:05.000 103 12372.85 30.50 55421.18 88888.00 2007-04-13 13:06:05.125 103 12372.92 30.50 55421.20 88888.00 2007-04-13 13:06:05.250 103 12372.92 30.52 55421.22 88888.00 2007-04-13 13:06:05.375 103 12372.92 30.52 55421.20 88888.00 2007-04-13 13:06:05.500 103 12372.92 30.50 55421.22 88888.00 2007-04-13 13:06:05.625 103 12372.90 30.50 55421.22 88888.00 2007-04-13 13:06:05.750 103 12372.85 30.50 55421.20 88888.00 2007-04-13 13:06:05.875 103 12372.83 30.52 55421.22 88888.00 2007-04-13 13:06:06.000 103 12372.85 30.50 55421.20 88888.00 2007-04-13 13:06:06.125 103 12372.92 30.60 55421.28 88888.00 2007-04-13 13:06:06.250 103 12372.95 30.60 55421.28 88888.00 2007-04-13 13:06:06.375 103 12372.95 30.57 55421.25 88888.00 2007-04-13 13:06:06.500 103 12372.90 30.52 55421.22 88888.00 2007-04-13 13:06:06.625 103 12372.95 30.55 55421.20 88888.00 2007-04-13 13:06:06.750 103 12372.92 30.57 55421.20 88888.00 2007-04-13 13:06:06.875 103 12372.95 30.60 55421.22 88888.00 2007-04-13 13:06:07.000 103 12372.85 30.50 55421.20 88888.00 2007-04-13 13:06:07.125 103 12372.80 30.48 55421.20 88888.00 2007-04-13 13:06:07.250 103 12372.80 30.48 55421.22 88888.00 2007-04-13 13:06:07.375 103 12372.88 30.48 55421.22 88888.00 2007-04-13 13:06:07.500 103 12372.92 30.50 55421.22 88888.00 2007-04-13 13:06:07.625 103 12372.95 30.48 55421.25 88888.00 2007-04-13 13:06:07.750 103 12372.98 30.50 55421.25 88888.00 2007-04-13 13:06:07.875 103 12372.92 30.50 55421.22 88888.00 2007-04-13 13:06:08.000 103 12372.85 30.45 55421.20 88888.00 2007-04-13 13:06:08.125 103 12372.83 30.48 55421.22 88888.00 2007-04-13 13:06:08.250 103 12372.83 30.50 55421.22 88888.00 2007-04-13 13:06:08.375 103 12372.83 30.50 55421.22 88888.00 2007-04-13 13:06:08.500 103 12372.83 30.48 55421.25 88888.00 2007-04-13 13:06:08.625 103 12372.83 30.45 55421.22 88888.00 2007-04-13 13:06:08.750 103 12372.88 30.52 55421.22 88888.00 2007-04-13 13:06:08.875 103 12372.88 30.52 55421.25 88888.00 2007-04-13 13:06:09.000 103 12372.85 30.55 55421.25 88888.00 2007-04-13 13:06:09.125 103 12372.88 30.48 55421.25 88888.00 2007-04-13 13:06:09.250 103 12372.88 30.43 55421.25 88888.00 2007-04-13 13:06:09.375 103 12372.90 30.48 55421.25 88888.00 2007-04-13 13:06:09.500 103 12372.85 30.48 55421.28 88888.00 2007-04-13 13:06:09.625 103 12372.83 30.50 55421.28 88888.00 2007-04-13 13:06:09.750 103 12372.83 30.48 55421.25 88888.00 2007-04-13 13:06:09.875 103 12372.77 30.50 55421.25 88888.00 2007-04-13 13:06:10.000 103 12372.75 30.50 55421.28 88888.00 2007-04-13 13:06:10.125 103 12372.77 30.52 55421.25 88888.00 2007-04-13 13:06:10.250 103 12372.83 30.52 55421.25 88888.00 2007-04-13 13:06:10.375 103 12372.80 30.52 55421.22 88888.00 2007-04-13 13:06:10.500 103 12372.77 30.50 55421.25 88888.00 2007-04-13 13:06:10.625 103 12372.80 30.50 55421.20 88888.00 2007-04-13 13:06:10.750 103 12372.80 30.50 55421.18 88888.00 2007-04-13 13:06:10.875 103 12372.77 30.48 55421.20 88888.00 2007-04-13 13:06:11.000 103 12372.85 30.43 55421.22 88888.00 2007-04-13 13:06:11.125 103 12372.85 30.45 55421.25 88888.00 2007-04-13 13:06:11.250 103 12372.85 30.52 55421.25 88888.00 2007-04-13 13:06:11.375 103 12372.88 30.55 55421.25 88888.00 2007-04-13 13:06:11.500 103 12372.85 30.52 55421.25 88888.00 2007-04-13 13:06:11.625 103 12372.85 30.50 55421.25 88888.00 2007-04-13 13:06:11.750 103 12372.83 30.50 55421.25 88888.00 2007-04-13 13:06:11.875 103 12372.85 30.57 55421.28 88888.00 2007-04-13 13:06:12.000 103 12372.85 30.57 55421.28 88888.00 2007-04-13 13:06:12.125 103 12372.80 30.52 55421.28 88888.00 2007-04-13 13:06:12.250 103 12372.77 30.45 55421.22 88888.00 2007-04-13 13:06:12.375 103 12372.80 30.43 55421.20 88888.00 2007-04-13 13:06:12.500 103 12372.83 30.50 55421.22 88888.00 2007-04-13 13:06:12.625 103 12372.90 30.55 55421.25 88888.00 2007-04-13 13:06:12.750 103 12372.90 30.52 55421.22 88888.00 2007-04-13 13:06:12.875 103 12372.85 30.48 55421.28 88888.00 2007-04-13 13:06:13.000 103 12372.75 30.48 55421.25 88888.00 2007-04-13 13:06:13.125 103 12372.73 30.52 55421.25 88888.00 2007-04-13 13:06:13.250 103 12372.73 30.48 55421.25 88888.00 2007-04-13 13:06:13.375 103 12372.73 30.48 55421.22 88888.00 2007-04-13 13:06:13.500 103 12372.80 30.52 55421.25 88888.00 2007-04-13 13:06:13.625 103 12372.88 30.55 55421.28 88888.00 2007-04-13 13:06:13.750 103 12372.83 30.55 55421.30 88888.00 2007-04-13 13:06:13.875 103 12372.83 30.57 55421.28 88888.00 2007-04-13 13:06:14.000 103 12372.90 30.57 55421.25 88888.00 2007-04-13 13:06:14.125 103 12372.88 30.55 55421.22 88888.00 2007-04-13 13:06:14.250 103 12372.80 30.48 55421.25 88888.00 2007-04-13 13:06:14.375 103 12372.80 30.55 55421.25 88888.00 2007-04-13 13:06:14.500 103 12372.77 30.55 55421.22 88888.00 2007-04-13 13:06:14.625 103 12372.77 30.45 55421.22 88888.00 2007-04-13 13:06:14.750 103 12372.88 30.50 55421.22 88888.00 2007-04-13 13:06:14.875 103 12372.88 30.50 55421.25 88888.00 2007-04-13 13:06:15.000 103 12372.83 30.48 55421.25 88888.00 2007-04-13 13:06:15.125 103 12372.80 30.48 55421.25 88888.00 2007-04-13 13:06:15.250 103 12372.83 30.45 55421.25 88888.00 2007-04-13 13:06:15.375 103 12372.83 30.45 55421.22 88888.00 2007-04-13 13:06:15.500 103 12372.77 30.43 55421.25 88888.00 2007-04-13 13:06:15.625 103 12372.75 30.48 55421.28 88888.00 2007-04-13 13:06:15.750 103 12372.80 30.52 55421.22 88888.00 2007-04-13 13:06:15.875 103 12372.80 30.43 55421.20 88888.00 2007-04-13 13:06:16.000 103 12372.80 30.40 55421.18 88888.00 2007-04-13 13:06:16.125 103 12372.80 30.40 55421.18 88888.00 2007-04-13 13:06:16.250 103 12372.88 30.45 55421.22 88888.00 2007-04-13 13:06:16.375 103 12372.92 30.48 55421.25 88888.00 2007-04-13 13:06:16.500 103 12372.88 30.50 55421.25 88888.00 2007-04-13 13:06:16.625 103 12372.85 30.48 55421.22 88888.00 2007-04-13 13:06:16.750 103 12372.92 30.50 55421.22 88888.00 2007-04-13 13:06:16.875 103 12372.90 30.48 55421.22 88888.00 2007-04-13 13:06:17.000 103 12372.90 30.48 55421.22 88888.00 2007-04-13 13:06:17.125 103 12372.88 30.45 55421.22 88888.00 2007-04-13 13:06:17.250 103 12372.83 30.40 55421.22 88888.00 2007-04-13 13:06:17.375 103 12372.80 30.40 55421.22 88888.00 2007-04-13 13:06:17.500 103 12372.80 30.43 55421.25 88888.00 2007-04-13 13:06:17.625 103 12372.75 30.40 55421.22 88888.00 2007-04-13 13:06:17.750 103 12372.75 30.45 55421.20 88888.00 2007-04-13 13:06:17.875 103 12372.85 30.52 55421.25 88888.00 2007-04-13 13:06:18.000 103 12372.85 30.52 55421.25 88888.00 2007-04-13 13:06:18.125 103 12372.88 30.55 55421.22 88888.00 2007-04-13 13:06:18.250 103 12372.80 30.45 55421.20 88888.00 2007-04-13 13:06:18.375 103 12372.83 30.45 55421.25 88888.00 2007-04-13 13:06:18.500 103 12372.80 30.45 55421.30 88888.00 2007-04-13 13:06:18.625 103 12372.83 30.45 55421.25 88888.00 2007-04-13 13:06:18.750 103 12372.83 30.43 55421.25 88888.00 2007-04-13 13:06:18.875 103 12372.83 30.43 55421.25 88888.00 2007-04-13 13:06:19.000 103 12372.80 30.45 55421.25 88888.00 2007-04-13 13:06:19.125 103 12372.77 30.43 55421.20 88888.00 2007-04-13 13:06:19.250 103 12372.77 30.43 55421.20 88888.00 2007-04-13 13:06:19.375 103 12372.80 30.48 55421.20 88888.00 2007-04-13 13:06:19.500 103 12372.75 30.40 55421.20 88888.00 2007-04-13 13:06:19.625 103 12372.80 30.45 55421.22 88888.00 2007-04-13 13:06:19.750 103 12372.95 30.57 55421.28 88888.00 2007-04-13 13:06:19.875 103 12372.92 30.60 55421.28 88888.00 2007-04-13 13:06:20.000 103 12372.80 30.48 55421.22 88888.00 2007-04-13 13:06:20.125 103 12372.75 30.40 55421.22 88888.00 2007-04-13 13:06:20.250 103 12372.77 30.43 55421.22 88888.00 2007-04-13 13:06:20.375 103 12372.80 30.48 55421.25 88888.00 2007-04-13 13:06:20.500 103 12372.77 30.48 55421.25 88888.00 2007-04-13 13:06:20.625 103 12372.77 30.48 55421.25 88888.00 2007-04-13 13:06:20.750 103 12372.80 30.50 55421.22 88888.00 2007-04-13 13:06:20.875 103 12372.77 30.48 55421.20 88888.00 2007-04-13 13:06:21.000 103 12372.77 30.45 55421.18 88888.00 2007-04-13 13:06:21.125 103 12372.80 30.45 55421.20 88888.00 2007-04-13 13:06:21.250 103 12372.80 30.45 55421.20 88888.00 2007-04-13 13:06:21.375 103 12372.88 30.50 55421.22 88888.00 2007-04-13 13:06:21.500 103 12372.80 30.50 55421.22 88888.00 2007-04-13 13:06:21.625 103 12372.75 30.48 55421.25 88888.00 2007-04-13 13:06:21.750 103 12372.75 30.48 55421.25 88888.00 2007-04-13 13:06:21.875 103 12372.73 30.52 55421.28 88888.00 2007-04-13 13:06:22.000 103 12372.75 30.55 55421.28 88888.00 2007-04-13 13:06:22.125 103 12372.77 30.52 55421.28 88888.00 2007-04-13 13:06:22.250 103 12372.80 30.50 55421.28 88888.00 2007-04-13 13:06:22.375 103 12372.80 30.48 55421.25 88888.00 2007-04-13 13:06:22.500 103 12372.80 30.55 55421.25 88888.00 2007-04-13 13:06:22.625 103 12372.85 30.55 55421.28 88888.00 2007-04-13 13:06:22.750 103 12372.88 30.50 55421.25 88888.00 2007-04-13 13:06:22.875 103 12372.90 30.50 55421.22 88888.00 2007-04-13 13:06:23.000 103 12372.83 30.45 55421.20 88888.00 2007-04-13 13:06:23.125 103 12372.88 30.50 55421.25 88888.00 2007-04-13 13:06:23.250 103 12372.85 30.50 55421.25 88888.00 2007-04-13 13:06:23.375 103 12372.90 30.52 55421.25 88888.00 2007-04-13 13:06:23.500 103 12372.85 30.52 55421.22 88888.00 2007-04-13 13:06:23.625 103 12372.77 30.52 55421.25 88888.00 2007-04-13 13:06:23.750 103 12372.80 30.55 55421.28 88888.00 2007-04-13 13:06:23.875 103 12372.85 30.50 55421.28 88888.00 2007-04-13 13:06:24.000 103 12372.85 30.45 55421.25 88888.00 2007-04-13 13:06:24.125 103 12372.77 30.43 55421.25 88888.00 2007-04-13 13:06:24.250 103 12372.75 30.43 55421.25 88888.00 2007-04-13 13:06:24.375 103 12372.88 30.50 55421.28 88888.00 2007-04-13 13:06:24.500 103 12372.83 30.55 55421.28 88888.00 2007-04-13 13:06:24.625 103 12372.80 30.55 55421.30 88888.00 2007-04-13 13:06:24.750 103 12372.77 30.50 55421.30 88888.00 2007-04-13 13:06:24.875 103 12372.75 30.50 55421.28 88888.00 2007-04-13 13:06:25.000 103 12372.80 30.50 55421.22 88888.00 2007-04-13 13:06:25.125 103 12372.83 30.48 55421.25 88888.00 2007-04-13 13:06:25.250 103 12372.77 30.45 55421.22 88888.00 2007-04-13 13:06:25.375 103 12372.75 30.43 55421.18 88888.00 2007-04-13 13:06:25.500 103 12372.75 30.40 55421.20 88888.00 2007-04-13 13:06:25.625 103 12372.75 30.40 55421.22 88888.00 2007-04-13 13:06:25.750 103 12372.75 30.40 55421.25 88888.00 2007-04-13 13:06:25.875 103 12372.77 30.50 55421.22 88888.00 2007-04-13 13:06:26.000 103 12372.77 30.55 55421.20 88888.00 2007-04-13 13:06:26.125 103 12372.83 30.60 55421.25 88888.00 2007-04-13 13:06:26.250 103 12372.80 30.55 55421.22 88888.00 2007-04-13 13:06:26.375 103 12372.73 30.50 55421.20 88888.00 2007-04-13 13:06:26.500 103 12372.65 30.40 55421.20 88888.00 2007-04-13 13:06:26.625 103 12372.70 30.45 55421.20 88888.00 2007-04-13 13:06:26.750 103 12372.73 30.55 55421.22 88888.00 2007-04-13 13:06:26.875 103 12372.73 30.52 55421.20 88888.00 2007-04-13 13:06:27.000 103 12372.75 30.45 55421.20 88888.00 2007-04-13 13:06:27.125 103 12372.73 30.45 55421.28 88888.00 2007-04-13 13:06:27.250 103 12372.65 30.45 55421.30 88888.00 2007-04-13 13:06:27.375 103 12372.70 30.48 55421.25 88888.00 2007-04-13 13:06:27.500 103 12372.75 30.48 55421.28 88888.00 2007-04-13 13:06:27.625 103 12372.83 30.50 55421.28 88888.00 2007-04-13 13:06:27.750 103 12372.83 30.52 55421.28 88888.00 2007-04-13 13:06:27.875 103 12372.75 30.52 55421.25 88888.00 2007-04-13 13:06:28.000 103 12372.67 30.50 55421.22 88888.00 2007-04-13 13:06:28.125 103 12372.83 30.50 55421.22 88888.00 2007-04-13 13:06:28.250 103 12372.83 30.48 55421.20 88888.00 2007-04-13 13:06:28.375 103 12372.80 30.48 55421.20 88888.00 2007-04-13 13:06:28.500 103 12372.83 30.52 55421.25 88888.00 2007-04-13 13:06:28.625 103 12372.77 30.52 55421.28 88888.00 2007-04-13 13:06:28.750 103 12372.80 30.55 55421.30 88888.00 2007-04-13 13:06:28.875 103 12372.75 30.48 55421.28 88888.00 2007-04-13 13:06:29.000 103 12372.80 30.50 55421.22 88888.00 2007-04-13 13:06:29.125 103 12372.83 30.52 55421.28 88888.00 2007-04-13 13:06:29.250 103 12372.77 30.48 55421.25 88888.00 2007-04-13 13:06:29.375 103 12372.80 30.45 55421.25 88888.00 2007-04-13 13:06:29.500 103 12372.83 30.43 55421.28 88888.00 2007-04-13 13:06:29.625 103 12372.83 30.50 55421.25 88888.00 2007-04-13 13:06:29.750 103 12372.73 30.50 55421.22 88888.00 2007-04-13 13:06:29.875 103 12372.77 30.50 55421.25 88888.00 2007-04-13 13:06:30.000 103 12372.77 30.50 55421.22 88888.00 2007-04-13 13:06:30.125 103 12372.80 30.50 55421.22 88888.00 2007-04-13 13:06:30.250 103 12372.73 30.48 55421.22 88888.00 2007-04-13 13:06:30.375 103 12372.77 30.48 55421.22 88888.00 2007-04-13 13:06:30.500 103 12372.83 30.52 55421.22 88888.00 2007-04-13 13:06:30.625 103 12372.77 30.45 55421.22 88888.00 2007-04-13 13:06:30.750 103 12372.70 30.45 55421.25 88888.00 2007-04-13 13:06:30.875 103 12372.75 30.45 55421.25 88888.00 2007-04-13 13:06:31.000 103 12372.75 30.50 55421.25 88888.00 2007-04-13 13:06:31.125 103 12372.80 30.52 55421.25 88888.00 2007-04-13 13:06:31.250 103 12372.77 30.52 55421.28 88888.00 2007-04-13 13:06:31.375 103 12372.80 30.48 55421.22 88888.00 2007-04-13 13:06:31.500 103 12372.75 30.48 55421.22 88888.00 2007-04-13 13:06:31.625 103 12372.80 30.55 55421.28 88888.00 2007-04-13 13:06:31.750 103 12372.85 30.50 55421.28 88888.00 2007-04-13 13:06:31.875 103 12372.75 30.40 55421.22 88888.00 2007-04-13 13:06:32.000 103 12372.77 30.43 55421.25 88888.00 2007-04-13 13:06:32.125 103 12372.83 30.50 55421.28 88888.00 2007-04-13 13:06:32.250 103 12372.77 30.55 55421.25 88888.00 2007-04-13 13:06:32.375 103 12372.73 30.48 55421.25 88888.00 2007-04-13 13:06:32.500 103 12372.67 30.45 55421.25 88888.00 2007-04-13 13:06:32.625 103 12372.73 30.43 55421.28 88888.00 2007-04-13 13:06:32.750 103 12372.83 30.48 55421.30 88888.00 2007-04-13 13:06:32.875 103 12372.92 30.52 55421.25 88888.00 2007-04-13 13:06:33.000 103 12372.85 30.45 55421.25 88888.00 2007-04-13 13:06:33.125 103 12372.83 30.43 55421.22 88888.00 2007-04-13 13:06:33.250 103 12372.80 30.40 55421.20 88888.00 2007-04-13 13:06:33.375 103 12372.77 30.43 55421.20 88888.00 2007-04-13 13:06:33.500 103 12372.67 30.40 55421.20 88888.00 2007-04-13 13:06:33.625 103 12372.62 30.38 55421.20 88888.00 2007-04-13 13:06:33.750 103 12372.70 30.40 55421.25 88888.00 2007-04-13 13:06:33.875 103 12372.80 30.52 55421.28 88888.00 2007-04-13 13:06:34.000 103 12372.80 30.52 55421.25 88888.00 2007-04-13 13:06:34.125 103 12372.83 30.52 55421.30 88888.00 2007-04-13 13:06:34.250 103 12372.88 30.43 55421.22 88888.00 2007-04-13 13:06:34.375 103 12372.90 30.43 55421.25 88888.00 2007-04-13 13:06:34.500 103 12372.88 30.50 55421.30 88888.00 2007-04-13 13:06:34.625 103 12372.88 30.45 55421.25 88888.00 2007-04-13 13:06:34.750 103 12372.85 30.43 55421.25 88888.00 2007-04-13 13:06:34.875 103 12372.88 30.45 55421.25 88888.00 2007-04-13 13:06:35.000 103 12372.83 30.45 55421.18 88888.00 2007-04-13 13:06:35.125 103 12372.75 30.43 55421.18 88888.00 2007-04-13 13:06:35.250 103 12372.77 30.43 55421.22 88888.00 2007-04-13 13:06:35.375 103 12372.90 30.48 55421.25 88888.00 2007-04-13 13:06:35.500 103 12372.88 30.45 55421.22 88888.00 2007-04-13 13:06:35.625 103 12372.80 30.43 55421.22 88888.00 2007-04-13 13:06:35.750 103 12372.77 30.43 55421.22 88888.00 2007-04-13 13:06:35.875 103 12372.77 30.43 55421.22 88888.00 2007-04-13 13:06:36.000 103 12372.80 30.48 55421.25 88888.00 2007-04-13 13:06:36.125 103 12372.90 30.50 55421.28 88888.00 2007-04-13 13:06:36.250 103 12372.88 30.48 55421.30 88888.00 2007-04-13 13:06:36.375 103 12372.85 30.48 55421.30 88888.00 2007-04-13 13:06:36.500 103 12372.77 30.43 55421.28 88888.00 2007-04-13 13:06:36.625 103 12372.75 30.43 55421.28 88888.00 2007-04-13 13:06:36.750 103 12372.73 30.43 55421.20 88888.00 2007-04-13 13:06:36.875 103 12372.80 30.43 55421.22 88888.00 2007-04-13 13:06:37.000 103 12372.88 30.48 55421.28 88888.00 2007-04-13 13:06:37.125 103 12372.88 30.48 55421.28 88888.00 2007-04-13 13:06:37.250 103 12372.83 30.48 55421.25 88888.00 2007-04-13 13:06:37.375 103 12372.83 30.48 55421.28 88888.00 2007-04-13 13:06:37.500 103 12372.85 30.48 55421.25 88888.00 2007-04-13 13:06:37.625 103 12372.80 30.45 55421.22 88888.00 2007-04-13 13:06:37.750 103 12372.73 30.43 55421.18 88888.00 2007-04-13 13:06:37.875 103 12372.75 30.43 55421.20 88888.00 2007-04-13 13:06:38.000 103 12372.80 30.45 55421.20 88888.00 2007-04-13 13:06:38.125 103 12372.88 30.48 55421.22 88888.00 2007-04-13 13:06:38.250 103 12372.85 30.43 55421.20 88888.00 2007-04-13 13:06:38.375 103 12372.83 30.43 55421.22 88888.00 2007-04-13 13:06:38.500 103 12372.85 30.45 55421.25 88888.00 2007-04-13 13:06:38.625 103 12372.85 30.40 55421.20 88888.00 2007-04-13 13:06:38.750 103 12372.85 30.43 55421.20 88888.00 2007-04-13 13:06:38.875 103 12372.88 30.48 55421.20 88888.00 2007-04-13 13:06:39.000 103 12372.88 30.48 55421.20 88888.00 2007-04-13 13:06:39.125 103 12372.85 30.38 55421.20 88888.00 2007-04-13 13:06:39.250 103 12372.83 30.38 55421.20 88888.00 2007-04-13 13:06:39.375 103 12372.88 30.45 55421.22 88888.00 2007-04-13 13:06:39.500 103 12372.83 30.45 55421.22 88888.00 2007-04-13 13:06:39.625 103 12372.90 30.50 55421.25 88888.00 2007-04-13 13:06:39.750 103 12372.92 30.50 55421.25 88888.00 2007-04-13 13:06:39.875 103 12372.90 30.43 55421.20 88888.00 2007-04-13 13:06:40.000 103 12372.90 30.40 55421.20 88888.00 2007-04-13 13:06:40.125 103 12372.95 30.43 55421.25 88888.00 2007-04-13 13:06:40.250 103 12372.98 30.40 55421.25 88888.00 2007-04-13 13:06:40.375 103 12373.02 30.45 55421.25 88888.00 2007-04-13 13:06:40.500 103 12373.00 30.48 55421.25 88888.00 2007-04-13 13:06:40.625 103 12372.90 30.45 55421.22 88888.00 2007-04-13 13:06:40.750 103 12372.85 30.43 55421.22 88888.00 2007-04-13 13:06:40.875 103 12372.88 30.45 55421.22 88888.00 2007-04-13 13:06:41.000 103 12372.83 30.40 55421.18 88888.00 2007-04-13 13:06:41.125 103 12372.83 30.43 55421.20 88888.00 2007-04-13 13:06:41.250 103 12372.83 30.38 55421.22 88888.00 2007-04-13 13:06:41.375 103 12372.85 30.38 55421.20 88888.00 2007-04-13 13:06:41.500 103 12372.92 30.45 55421.25 88888.00 2007-04-13 13:06:41.625 103 12372.88 30.40 55421.22 88888.00 2007-04-13 13:06:41.750 103 12372.88 30.40 55421.22 88888.00 2007-04-13 13:06:41.875 103 12372.92 30.43 55421.22 88888.00 2007-04-13 13:06:42.000 103 12372.98 30.45 55421.25 88888.00 2007-04-13 13:06:42.125 103 12372.98 30.43 55421.25 88888.00 2007-04-13 13:06:42.250 103 12372.90 30.32 55421.22 88888.00 2007-04-13 13:06:42.375 103 12372.88 30.32 55421.20 88888.00 2007-04-13 13:06:42.500 103 12372.90 30.35 55421.20 88888.00 2007-04-13 13:06:42.625 103 12372.85 30.38 55421.22 88888.00 2007-04-13 13:06:42.750 103 12372.85 30.45 55421.22 88888.00 2007-04-13 13:06:42.875 103 12372.85 30.43 55421.25 88888.00 2007-04-13 13:06:43.000 103 12372.85 30.43 55421.22 88888.00 2007-04-13 13:06:43.125 103 12372.90 30.48 55421.22 88888.00 2007-04-13 13:06:43.250 103 12372.90 30.50 55421.25 88888.00 2007-04-13 13:06:43.375 103 12372.90 30.55 55421.25 88888.00 2007-04-13 13:06:43.500 103 12372.83 30.48 55421.22 88888.00 2007-04-13 13:06:43.625 103 12372.77 30.45 55421.22 88888.00 2007-04-13 13:06:43.750 103 12372.77 30.45 55421.20 88888.00 2007-04-13 13:06:43.875 103 12372.83 30.50 55421.20 88888.00 2007-04-13 13:06:44.000 103 12372.85 30.50 55421.25 88888.00 2007-04-13 13:06:44.125 103 12372.83 30.43 55421.18 88888.00 2007-04-13 13:06:44.250 103 12372.80 30.32 55421.12 88888.00 2007-04-13 13:06:44.375 103 12372.83 30.35 55421.15 88888.00 2007-04-13 13:06:44.500 103 12372.90 30.43 55421.18 88888.00 2007-04-13 13:06:44.625 103 12372.90 30.48 55421.20 88888.00 2007-04-13 13:06:44.750 103 12372.88 30.45 55421.22 88888.00 2007-04-13 13:06:44.875 103 12372.83 30.43 55421.18 88888.00 2007-04-13 13:06:45.000 103 12372.80 30.38 55421.18 88888.00 2007-04-13 13:06:45.125 103 12372.80 30.40 55421.20 88888.00 2007-04-13 13:06:45.250 103 12372.83 30.48 55421.22 88888.00 2007-04-13 13:06:45.375 103 12372.90 30.48 55421.25 88888.00 2007-04-13 13:06:45.500 103 12372.90 30.40 55421.18 88888.00 2007-04-13 13:06:45.625 103 12372.83 30.35 55421.18 88888.00 2007-04-13 13:06:45.750 103 12372.85 30.38 55421.15 88888.00 2007-04-13 13:06:45.875 103 12372.88 30.40 55421.20 88888.00 2007-04-13 13:06:46.000 103 12372.88 30.40 55421.20 88888.00 2007-04-13 13:06:46.125 103 12372.90 30.45 55421.22 88888.00 2007-04-13 13:06:46.250 103 12372.88 30.48 55421.20 88888.00 2007-04-13 13:06:46.375 103 12372.90 30.48 55421.20 88888.00 2007-04-13 13:06:46.500 103 12372.85 30.45 55421.22 88888.00 2007-04-13 13:06:46.625 103 12372.85 30.48 55421.25 88888.00 2007-04-13 13:06:46.750 103 12372.85 30.48 55421.25 88888.00 2007-04-13 13:06:46.875 103 12372.80 30.45 55421.22 88888.00 2007-04-13 13:06:47.000 103 12372.77 30.43 55421.22 88888.00 2007-04-13 13:06:47.125 103 12372.80 30.40 55421.20 88888.00 2007-04-13 13:06:47.250 103 12372.67 30.40 55421.18 88888.00 2007-04-13 13:06:47.375 103 12372.65 30.40 55421.15 88888.00 2007-04-13 13:06:47.500 103 12372.67 30.40 55421.15 88888.00 2007-04-13 13:06:47.625 103 12372.75 30.43 55421.18 88888.00 2007-04-13 13:06:47.750 103 12372.77 30.43 55421.22 88888.00 2007-04-13 13:06:47.875 103 12372.83 30.45 55421.25 88888.00 2007-04-13 13:06:48.000 103 12372.77 30.40 55421.20 88888.00 2007-04-13 13:06:48.125 103 12372.67 30.35 55421.20 88888.00 2007-04-13 13:06:48.250 103 12372.75 30.40 55421.22 88888.00 2007-04-13 13:06:48.375 103 12372.77 30.43 55421.25 88888.00 2007-04-13 13:06:48.500 103 12372.73 30.43 55421.22 88888.00 2007-04-13 13:06:48.625 103 12372.70 30.40 55421.22 88888.00 2007-04-13 13:06:48.750 103 12372.70 30.38 55421.20 88888.00 2007-04-13 13:06:48.875 103 12372.67 30.40 55421.18 88888.00 2007-04-13 13:06:49.000 103 12372.77 30.48 55421.20 88888.00 2007-04-13 13:06:49.125 103 12372.88 30.55 55421.20 88888.00 2007-04-13 13:06:49.250 103 12372.80 30.43 55421.20 88888.00 2007-04-13 13:06:49.375 103 12372.77 30.38 55421.18 88888.00 2007-04-13 13:06:49.500 103 12372.67 30.38 55421.15 88888.00 2007-04-13 13:06:49.625 103 12372.75 30.40 55421.18 88888.00 2007-04-13 13:06:49.750 103 12372.75 30.43 55421.18 88888.00 2007-04-13 13:06:49.875 103 12372.65 30.40 55421.15 88888.00 2007-04-13 13:06:50.000 103 12372.73 30.43 55421.20 88888.00 2007-04-13 13:06:50.125 103 12372.77 30.48 55421.20 88888.00 2007-04-13 13:06:50.250 103 12372.75 30.43 55421.18 88888.00 2007-04-13 13:06:50.375 103 12372.85 30.45 55421.22 88888.00 2007-04-13 13:06:50.500 103 12372.92 30.52 55421.22 88888.00 2007-04-13 13:06:50.625 103 12372.92 30.45 55421.18 88888.00 2007-04-13 13:06:50.750 103 12372.83 30.43 55421.18 88888.00 2007-04-13 13:06:50.875 103 12372.80 30.40 55421.20 88888.00 2007-04-13 13:06:51.000 103 12372.83 30.35 55421.15 88888.00 2007-04-13 13:06:51.125 103 12372.90 30.35 55421.18 88888.00 2007-04-13 13:06:51.250 103 12372.95 30.43 55421.22 88888.00 2007-04-13 13:06:51.375 103 12372.90 30.45 55421.20 88888.00 2007-04-13 13:06:51.500 103 12372.85 30.43 55421.20 88888.00 2007-04-13 13:06:51.625 103 12372.88 30.43 55421.20 88888.00 2007-04-13 13:06:51.750 103 12372.83 30.38 55421.20 88888.00 2007-04-13 13:06:51.875 103 12372.73 30.35 55421.20 88888.00 2007-04-13 13:06:52.000 103 12372.73 30.40 55421.18 88888.00 2007-04-13 13:06:52.125 103 12372.77 30.43 55421.22 88888.00 2007-04-13 13:06:52.250 103 12372.85 30.40 55421.22 88888.00 2007-04-13 13:06:52.375 103 12372.85 30.43 55421.18 88888.00 2007-04-13 13:06:52.500 103 12372.85 30.40 55421.18 88888.00 2007-04-13 13:06:52.625 103 12372.83 30.40 55421.18 88888.00 2007-04-13 13:06:52.750 103 12372.88 30.43 55421.20 88888.00 2007-04-13 13:06:52.875 103 12372.98 30.40 55421.20 88888.00 2007-04-13 13:06:53.000 103 12372.88 30.38 55421.20 88888.00 2007-04-13 13:06:53.125 103 12372.77 30.40 55421.18 88888.00 2007-04-13 13:06:53.250 103 12372.77 30.40 55421.18 88888.00 2007-04-13 13:06:53.375 103 12372.85 30.40 55421.18 88888.00 2007-04-13 13:06:53.500 103 12372.90 30.40 55421.18 88888.00 2007-04-13 13:06:53.625 103 12372.85 30.38 55421.20 88888.00 2007-04-13 13:06:53.750 103 12372.85 30.35 55421.18 88888.00 2007-04-13 13:06:53.875 103 12372.90 30.35 55421.18 88888.00 2007-04-13 13:06:54.000 103 12372.92 30.32 55421.18 88888.00 2007-04-13 13:06:54.125 103 12372.92 30.40 55421.18 88888.00 2007-04-13 13:06:54.250 103 12372.88 30.40 55421.18 88888.00 2007-04-13 13:06:54.375 103 12372.90 30.43 55421.20 88888.00 2007-04-13 13:06:54.500 103 12373.02 30.45 55421.20 88888.00 2007-04-13 13:06:54.625 103 12372.98 30.40 55421.20 88888.00 2007-04-13 13:06:54.750 103 12372.90 30.35 55421.15 88888.00 2007-04-13 13:06:54.875 103 12372.92 30.30 55421.15 88888.00 2007-04-13 13:06:55.000 103 12372.90 30.30 55421.18 88888.00 2007-04-13 13:06:55.125 103 12372.90 30.35 55421.18 88888.00 2007-04-13 13:06:55.250 103 12372.90 30.32 55421.18 88888.00 2007-04-13 13:06:55.375 103 12372.92 30.40 55421.20 88888.00 2007-04-13 13:06:55.500 103 12372.85 30.40 55421.18 88888.00 2007-04-13 13:06:55.625 103 12372.80 30.43 55421.20 88888.00 2007-04-13 13:06:55.750 103 12372.85 30.45 55421.22 88888.00 2007-04-13 13:06:55.875 103 12372.90 30.43 55421.22 88888.00 2007-04-13 13:06:56.000 103 12372.92 30.43 55421.22 88888.00 2007-04-13 13:06:56.125 103 12372.92 30.48 55421.20 88888.00 2007-04-13 13:06:56.250 103 12372.88 30.43 55421.22 88888.00 2007-04-13 13:06:56.375 103 12372.90 30.35 55421.22 88888.00 2007-04-13 13:06:56.500 103 12372.90 30.38 55421.28 88888.00 2007-04-13 13:06:56.625 103 12372.92 30.43 55421.25 88888.00 2007-04-13 13:06:56.750 103 12372.90 30.43 55421.25 88888.00 2007-04-13 13:06:56.875 103 12372.88 30.45 55421.25 88888.00 2007-04-13 13:06:57.000 103 12372.85 30.43 55421.20 88888.00 2007-04-13 13:06:57.125 103 12372.80 30.45 55421.20 88888.00 2007-04-13 13:06:57.250 103 12372.85 30.40 55421.22 88888.00 2007-04-13 13:06:57.375 103 12372.92 30.43 55421.20 88888.00 2007-04-13 13:06:57.500 103 12372.90 30.48 55421.25 88888.00 2007-04-13 13:06:57.625 103 12372.85 30.45 55421.25 88888.00 2007-04-13 13:06:57.750 103 12372.85 30.40 55421.22 88888.00 2007-04-13 13:06:57.875 103 12372.88 30.40 55421.22 88888.00 2007-04-13 13:06:58.000 103 12372.77 30.32 55421.18 88888.00 2007-04-13 13:06:58.125 103 12372.73 30.35 55421.18 88888.00 2007-04-13 13:06:58.250 103 12372.80 30.43 55421.22 88888.00 2007-04-13 13:06:58.375 103 12372.85 30.38 55421.20 88888.00 2007-04-13 13:06:58.500 103 12372.85 30.40 55421.22 88888.00 2007-04-13 13:06:58.625 103 12372.85 30.45 55421.20 88888.00 2007-04-13 13:06:58.750 103 12372.85 30.40 55421.20 88888.00 2007-04-13 13:06:58.875 103 12372.90 30.38 55421.22 88888.00 2007-04-13 13:06:59.000 103 12372.90 30.40 55421.20 88888.00 2007-04-13 13:06:59.125 103 12372.92 30.43 55421.22 88888.00 2007-04-13 13:06:59.250 103 12372.90 30.35 55421.22 88888.00 2007-04-13 13:06:59.375 103 12372.88 30.35 55421.22 88888.00 2007-04-13 13:06:59.500 103 12372.90 30.40 55421.22 88888.00 2007-04-13 13:06:59.625 103 12372.88 30.38 55421.18 88888.00 2007-04-13 13:06:59.750 103 12372.85 30.45 55421.18 88888.00 2007-04-13 13:06:59.875 103 12372.90 30.50 55421.25 88888.00 2007-04-13 13:07:00.000 103 12372.88 30.50 55421.22 88888.00 2007-04-13 13:07:00.125 103 12372.85 30.43 55421.22 88888.00 2007-04-13 13:07:00.250 103 12372.80 30.32 55421.20 88888.00 2007-04-13 13:07:00.375 103 12372.77 30.35 55421.22 88888.00 2007-04-13 13:07:00.500 103 12372.80 30.43 55421.28 88888.00 2007-04-13 13:07:00.625 103 12372.90 30.43 55421.28 88888.00 2007-04-13 13:07:00.750 103 12372.98 30.43 55421.25 88888.00 2007-04-13 13:07:00.875 103 12372.92 30.43 55421.20 88888.00 2007-04-13 13:07:01.000 103 12372.88 30.38 55421.18 88888.00 2007-04-13 13:07:01.125 103 12372.90 30.43 55421.22 88888.00 2007-04-13 13:07:01.250 103 12372.85 30.40 55421.25 88888.00 2007-04-13 13:07:01.375 103 12372.85 30.38 55421.22 88888.00 2007-04-13 13:07:01.500 103 12372.85 30.35 55421.25 88888.00 2007-04-13 13:07:01.625 103 12372.85 30.38 55421.25 88888.00 2007-04-13 13:07:01.750 103 12372.90 30.38 55421.25 88888.00 2007-04-13 13:07:01.875 103 12372.90 30.35 55421.25 88888.00 2007-04-13 13:07:02.000 103 12372.85 30.35 55421.22 88888.00 2007-04-13 13:07:02.125 103 12372.85 30.43 55421.22 88888.00 2007-04-13 13:07:02.250 103 12372.95 30.38 55421.22 88888.00 2007-04-13 13:07:02.375 103 12372.98 30.32 55421.25 88888.00 2007-04-13 13:07:02.500 103 12372.92 30.38 55421.22 88888.00 2007-04-13 13:07:02.625 103 12372.90 30.38 55421.22 88888.00 2007-04-13 13:07:02.750 103 12372.85 30.43 55421.25 88888.00 2007-04-13 13:07:02.875 103 12372.92 30.40 55421.22 88888.00 2007-04-13 13:07:03.000 103 12372.95 30.35 55421.20 88888.00 2007-04-13 13:07:03.125 103 12372.90 30.40 55421.20 88888.00 2007-04-13 13:07:03.250 103 12372.90 30.43 55421.22 88888.00 2007-04-13 13:07:03.375 103 12372.95 30.43 55421.25 88888.00 2007-04-13 13:07:03.500 103 12372.92 30.38 55421.22 88888.00 2007-04-13 13:07:03.625 103 12372.83 30.32 55421.22 88888.00 2007-04-13 13:07:03.750 103 12372.80 30.35 55421.22 88888.00 2007-04-13 13:07:03.875 103 12372.92 30.38 55421.25 88888.00 2007-04-13 13:07:04.000 103 12372.92 30.35 55421.20 88888.00 2007-04-13 13:07:04.125 103 12372.88 30.32 55421.20 88888.00 2007-04-13 13:07:04.250 103 12372.85 30.40 55421.25 88888.00 2007-04-13 13:07:04.375 103 12372.95 30.43 55421.28 88888.00 2007-04-13 13:07:04.500 103 12372.98 30.38 55421.28 88888.00 2007-04-13 13:07:04.625 103 12372.95 30.38 55421.25 88888.00 2007-04-13 13:07:04.750 103 12373.00 30.40 55421.25 88888.00 2007-04-13 13:07:04.875 103 12373.05 30.38 55421.20 88888.00 2007-04-13 13:07:05.000 103 12373.05 30.35 55421.20 88888.00 2007-04-13 13:07:05.125 103 12373.05 30.38 55421.25 88888.00 2007-04-13 13:07:05.250 103 12372.92 30.35 55421.20 88888.00 2007-04-13 13:07:05.375 103 12372.90 30.32 55421.15 88888.00 2007-04-13 13:07:05.500 103 12372.92 30.38 55421.15 88888.00 2007-04-13 13:07:05.625 103 12372.98 30.43 55421.20 88888.00 2007-04-13 13:07:05.750 103 12372.95 30.40 55421.22 88888.00 2007-04-13 13:07:05.875 103 12372.95 30.40 55421.22 88888.00 2007-04-13 13:07:06.000 103 12372.95 30.38 55421.20 88888.00 2007-04-13 13:07:06.125 103 12372.95 30.40 55421.20 88888.00 2007-04-13 13:07:06.250 103 12372.88 30.32 55421.20 88888.00 2007-04-13 13:07:06.375 103 12372.92 30.38 55421.25 88888.00 2007-04-13 13:07:06.500 103 12373.05 30.45 55421.28 88888.00 2007-04-13 13:07:06.625 103 12373.02 30.40 55421.22 88888.00 2007-04-13 13:07:06.750 103 12372.92 30.35 55421.22 88888.00 2007-04-13 13:07:06.875 103 12372.92 30.43 55421.22 88888.00 2007-04-13 13:07:07.000 103 12372.98 30.43 55421.22 88888.00 2007-04-13 13:07:07.125 103 12372.98 30.40 55421.22 88888.00 2007-04-13 13:07:07.250 103 12372.92 30.38 55421.25 88888.00 2007-04-13 13:07:07.375 103 12372.92 30.45 55421.25 88888.00 2007-04-13 13:07:07.500 103 12372.85 30.43 55421.25 88888.00 2007-04-13 13:07:07.625 103 12372.88 30.43 55421.25 88888.00 2007-04-13 13:07:07.750 103 12372.90 30.40 55421.20 88888.00 2007-04-13 13:07:07.875 103 12372.95 30.32 55421.18 88888.00 2007-04-13 13:07:08.000 103 12372.92 30.30 55421.15 88888.00 2007-04-13 13:07:08.125 103 12372.88 30.30 55421.20 88888.00 2007-04-13 13:07:08.250 103 12372.98 30.40 55421.25 88888.00 2007-04-13 13:07:08.375 103 12373.02 30.43 55421.22 88888.00 2007-04-13 13:07:08.500 103 12373.00 30.38 55421.20 88888.00 2007-04-13 13:07:08.625 103 12373.02 30.40 55421.20 88888.00 2007-04-13 13:07:08.750 103 12372.95 30.43 55421.18 88888.00 2007-04-13 13:07:08.875 103 12372.92 30.40 55421.18 88888.00 2007-04-13 13:07:09.000 103 12372.90 30.38 55421.18 88888.00 2007-04-13 13:07:09.125 103 12372.90 30.32 55421.15 88888.00 2007-04-13 13:07:09.250 103 12372.95 30.30 55421.18 88888.00 2007-04-13 13:07:09.375 103 12373.00 30.32 55421.18 88888.00 2007-04-13 13:07:09.500 103 12372.98 30.30 55421.15 88888.00 2007-04-13 13:07:09.625 103 12372.98 30.27 55421.15 88888.00 2007-04-13 13:07:09.750 103 12372.98 30.35 55421.12 88888.00 2007-04-13 13:07:09.875 103 12372.98 30.38 55421.15 88888.00 2007-04-13 13:07:10.000 103 12372.98 30.38 55421.18 88888.00 2007-04-13 13:07:10.125 103 12372.95 30.35 55421.20 88888.00 2007-04-13 13:07:10.250 103 12372.95 30.32 55421.22 88888.00 2007-04-13 13:07:10.375 103 12372.95 30.35 55421.20 88888.00 2007-04-13 13:07:10.500 103 12372.90 30.35 55421.18 88888.00 2007-04-13 13:07:10.625 103 12372.85 30.27 55421.18 88888.00 2007-04-13 13:07:10.750 103 12372.85 30.30 55421.18 88888.00 2007-04-13 13:07:10.875 103 12372.95 30.32 55421.20 88888.00 2007-04-13 13:07:11.000 103 12373.02 30.35 55421.22 88888.00 2007-04-13 13:07:11.125 103 12373.00 30.32 55421.25 88888.00 2007-04-13 13:07:11.250 103 12372.92 30.30 55421.22 88888.00 2007-04-13 13:07:11.375 103 12373.00 30.32 55421.22 88888.00 2007-04-13 13:07:11.500 103 12373.08 30.38 55421.25 88888.00 2007-04-13 13:07:11.625 103 12373.05 30.40 55421.25 88888.00 2007-04-13 13:07:11.750 103 12373.00 30.40 55421.28 88888.00 2007-04-13 13:07:11.875 103 12372.98 30.40 55421.25 88888.00 2007-04-13 13:07:12.000 103 12373.02 30.35 55421.20 88888.00 2007-04-13 13:07:12.125 103 12373.02 30.35 55421.20 88888.00 2007-04-13 13:07:12.250 103 12372.95 30.32 55421.22 88888.00 2007-04-13 13:07:12.375 103 12373.02 30.38 55421.22 88888.00 2007-04-13 13:07:12.500 103 12373.00 30.40 55421.22 88888.00 2007-04-13 13:07:12.625 103 12373.00 30.35 55421.22 88888.00 2007-04-13 13:07:12.750 103 12372.95 30.38 55421.22 88888.00 2007-04-13 13:07:12.875 103 12372.98 30.40 55421.22 88888.00 2007-04-13 13:07:13.000 103 12373.00 30.35 55421.20 88888.00 2007-04-13 13:07:13.125 103 12372.95 30.32 55421.20 88888.00 2007-04-13 13:07:13.250 103 12372.98 30.35 55421.22 88888.00 2007-04-13 13:07:13.375 103 12373.08 30.40 55421.25 88888.00 2007-04-13 13:07:13.500 103 12373.08 30.40 55421.25 88888.00 2007-04-13 13:07:13.625 103 12373.05 30.32 55421.25 88888.00 2007-04-13 13:07:13.750 103 12373.00 30.30 55421.22 88888.00 2007-04-13 13:07:13.875 103 12373.00 30.32 55421.22 88888.00 2007-04-13 13:07:14.000 103 12373.00 30.38 55421.22 88888.00 2007-04-13 13:07:14.125 103 12372.98 30.32 55421.20 88888.00 2007-04-13 13:07:14.250 103 12372.98 30.32 55421.22 88888.00 2007-04-13 13:07:14.375 103 12372.98 30.32 55421.20 88888.00 2007-04-13 13:07:14.500 103 12372.92 30.27 55421.15 88888.00 2007-04-13 13:07:14.625 103 12372.95 30.30 55421.12 88888.00 2007-04-13 13:07:14.750 103 12372.98 30.38 55421.18 88888.00 2007-04-13 13:07:14.875 103 12373.00 30.35 55421.22 88888.00 2007-04-13 13:07:15.000 103 12373.02 30.30 55421.20 88888.00 2007-04-13 13:07:15.125 103 12372.98 30.30 55421.20 88888.00 2007-04-13 13:07:15.250 103 12372.92 30.32 55421.18 88888.00 2007-04-13 13:07:15.375 103 12372.95 30.38 55421.18 88888.00 2007-04-13 13:07:15.500 103 12373.00 30.35 55421.20 88888.00 2007-04-13 13:07:15.625 103 12373.00 30.32 55421.18 88888.00 2007-04-13 13:07:15.750 103 12372.95 30.30 55421.12 88888.00 2007-04-13 13:07:15.875 103 12372.92 30.30 55421.15 88888.00 2007-04-13 13:07:16.000 103 12372.98 30.35 55421.20 88888.00 2007-04-13 13:07:16.125 103 12372.92 30.30 55421.20 88888.00 2007-04-13 13:07:16.250 103 12372.92 30.30 55421.20 88888.00 2007-04-13 13:07:16.375 103 12372.90 30.32 55421.15 88888.00 2007-04-13 13:07:16.500 103 12372.92 30.30 55421.15 88888.00 2007-04-13 13:07:16.625 103 12373.05 30.35 55421.18 88888.00 2007-04-13 13:07:16.750 103 12373.05 30.35 55421.22 88888.00 2007-04-13 13:07:16.875 103 12373.02 30.38 55421.22 88888.00 2007-04-13 13:07:17.000 103 12373.00 30.38 55421.20 88888.00 2007-04-13 13:07:17.125 103 12373.02 30.32 55421.20 88888.00 2007-04-13 13:07:17.250 103 12372.98 30.25 55421.18 88888.00 2007-04-13 13:07:17.375 103 12372.92 30.27 55421.18 88888.00 2007-04-13 13:07:17.500 103 12372.90 30.25 55421.15 88888.00 2007-04-13 13:07:17.625 103 12372.95 30.25 55421.15 88888.00 2007-04-13 13:07:17.750 103 12372.98 30.27 55421.15 88888.00 2007-04-13 13:07:17.875 103 12372.98 30.30 55421.15 88888.00 2007-04-13 13:07:18.000 103 12373.02 30.38 55421.18 88888.00 2007-04-13 13:07:18.125 103 12373.02 30.40 55421.18 88888.00 2007-04-13 13:07:18.250 103 12373.00 30.38 55421.20 88888.00 2007-04-13 13:07:18.375 103 12373.00 30.38 55421.22 88888.00 2007-04-13 13:07:18.500 103 12372.95 30.32 55421.18 88888.00 2007-04-13 13:07:18.625 103 12372.95 30.35 55421.15 88888.00 2007-04-13 13:07:18.750 103 12372.90 30.35 55421.18 88888.00 2007-04-13 13:07:18.875 103 12372.92 30.38 55421.18 88888.00 2007-04-13 13:07:19.000 103 12373.00 30.43 55421.20 88888.00 2007-04-13 13:07:19.125 103 12372.95 30.32 55421.18 88888.00 2007-04-13 13:07:19.250 103 12372.92 30.32 55421.22 88888.00 2007-04-13 13:07:19.375 103 12373.02 30.40 55421.22 88888.00 2007-04-13 13:07:19.500 103 12373.02 30.38 55421.20 88888.00 2007-04-13 13:07:19.625 103 12372.98 30.35 55421.18 88888.00 2007-04-13 13:07:19.750 103 12372.92 30.32 55421.15 88888.00 2007-04-13 13:07:19.875 103 12372.88 30.30 55421.15 88888.00 2007-04-13 13:07:20.000 103 12372.95 30.35 55421.18 88888.00 2007-04-13 13:07:20.125 103 12372.95 30.35 55421.18 88888.00 2007-04-13 13:07:20.250 103 12372.90 30.35 55421.18 88888.00 2007-04-13 13:07:20.375 103 12372.88 30.27 55421.15 88888.00 2007-04-13 13:07:20.500 103 12372.92 30.25 55421.15 88888.00 2007-04-13 13:07:20.625 103 12372.98 30.32 55421.20 88888.00 2007-04-13 13:07:20.750 103 12372.90 30.38 55421.18 88888.00 2007-04-13 13:07:20.875 103 12372.88 30.30 55421.18 88888.00 2007-04-13 13:07:21.000 103 12372.88 30.27 55421.18 88888.00 2007-04-13 13:07:21.125 103 12372.90 30.30 55421.18 88888.00 2007-04-13 13:07:21.250 103 12372.88 30.32 55421.18 88888.00 2007-04-13 13:07:21.375 103 12372.83 30.27 55421.12 88888.00 2007-04-13 13:07:21.500 103 12372.88 30.23 55421.12 88888.00 2007-04-13 13:07:21.625 103 12372.95 30.23 55421.15 88888.00 2007-04-13 13:07:21.750 103 12372.98 30.23 55421.12 88888.00 2007-04-13 13:07:21.875 103 12372.95 30.25 55421.12 88888.00 2007-04-13 13:07:22.000 103 12372.92 30.23 55421.10 88888.00 2007-04-13 13:07:22.125 103 12372.88 30.25 55421.12 88888.00 2007-04-13 13:07:22.250 103 12372.85 30.30 55421.18 88888.00 2007-04-13 13:07:22.375 103 12372.92 30.35 55421.18 88888.00 2007-04-13 13:07:22.500 103 12372.98 30.25 55421.15 88888.00 2007-04-13 13:07:22.625 103 12372.98 30.23 55421.18 88888.00 2007-04-13 13:07:22.750 103 12372.92 30.30 55421.18 88888.00 2007-04-13 13:07:22.875 103 12372.90 30.35 55421.18 88888.00 2007-04-13 13:07:23.000 103 12372.98 30.32 55421.18 88888.00 2007-04-13 13:07:23.125 103 12372.98 30.35 55421.20 88888.00 2007-04-13 13:07:23.250 103 12373.00 30.35 55421.20 88888.00 2007-04-13 13:07:23.375 103 12372.98 30.32 55421.15 88888.00 2007-04-13 13:07:23.500 103 12372.92 30.32 55421.12 88888.00 2007-04-13 13:07:23.625 103 12372.90 30.38 55421.10 88888.00 2007-04-13 13:07:23.750 103 12372.95 30.32 55421.15 88888.00 2007-04-13 13:07:23.875 103 12372.98 30.32 55421.15 88888.00 2007-04-13 13:07:24.000 103 12373.02 30.30 55421.12 88888.00 2007-04-13 13:07:24.125 103 12373.05 30.30 55421.15 88888.00 2007-04-13 13:07:24.250 103 12373.05 30.27 55421.15 88888.00 2007-04-13 13:07:24.375 103 12373.05 30.27 55421.15 88888.00 2007-04-13 13:07:24.500 103 12373.08 30.27 55421.15 88888.00 2007-04-13 13:07:24.625 103 12373.05 30.32 55421.12 88888.00 2007-04-13 13:07:24.750 103 12373.05 30.32 55421.15 88888.00 2007-04-13 13:07:24.875 103 12372.98 30.25 55421.10 88888.00 2007-04-13 13:07:25.000 103 12372.95 30.30 55421.15 88888.00 2007-04-13 13:07:25.125 103 12373.02 30.32 55421.22 88888.00 2007-04-13 13:07:25.250 103 12373.00 30.30 55421.18 88888.00 2007-04-13 13:07:25.375 103 12372.98 30.23 55421.10 88888.00 2007-04-13 13:07:25.500 103 12372.92 30.18 55421.10 88888.00 2007-04-13 13:07:25.625 103 12372.95 30.23 55421.15 88888.00 2007-04-13 13:07:25.750 103 12373.02 30.32 55421.20 88888.00 2007-04-13 13:07:25.875 103 12373.02 30.30 55421.18 88888.00 2007-04-13 13:07:26.000 103 12373.02 30.30 55421.18 88888.00 2007-04-13 13:07:26.125 103 12373.00 30.30 55421.22 88888.00 2007-04-13 13:07:26.250 103 12372.95 30.20 55421.18 88888.00 2007-04-13 13:07:26.375 103 12373.00 30.27 55421.15 88888.00 2007-04-13 13:07:26.500 103 12373.02 30.30 55421.12 88888.00 2007-04-13 13:07:26.625 103 12373.00 30.25 55421.15 88888.00 2007-04-13 13:07:26.750 103 12373.00 30.23 55421.15 88888.00 2007-04-13 13:07:26.875 103 12373.00 30.27 55421.18 88888.00 2007-04-13 13:07:27.000 103 12373.05 30.35 55421.18 88888.00 2007-04-13 13:07:27.125 103 12373.02 30.32 55421.20 88888.00 2007-04-13 13:07:27.250 103 12372.92 30.23 55421.15 88888.00 2007-04-13 13:07:27.375 103 12372.90 30.18 55421.10 88888.00 2007-04-13 13:07:27.500 103 12372.90 30.20 55421.15 88888.00 2007-04-13 13:07:27.625 103 12372.95 30.30 55421.18 88888.00 2007-04-13 13:07:27.750 103 12372.95 30.35 55421.22 88888.00 2007-04-13 13:07:27.875 103 12372.85 30.32 55421.18 88888.00 2007-04-13 13:07:28.000 103 12372.88 30.27 55421.18 88888.00 2007-04-13 13:07:28.125 103 12372.92 30.32 55421.18 88888.00 2007-04-13 13:07:28.250 103 12372.95 30.25 55421.15 88888.00 2007-04-13 13:07:28.375 103 12373.00 30.25 55421.18 88888.00 2007-04-13 13:07:28.500 103 12373.00 30.27 55421.20 88888.00 2007-04-13 13:07:28.625 103 12372.98 30.27 55421.22 88888.00 2007-04-13 13:07:28.750 103 12372.95 30.30 55421.25 88888.00 2007-04-13 13:07:28.875 103 12372.92 30.27 55421.20 88888.00 2007-04-13 13:07:29.000 103 12372.95 30.27 55421.20 88888.00 2007-04-13 13:07:29.125 103 12372.98 30.32 55421.22 88888.00 2007-04-13 13:07:29.250 103 12373.00 30.40 55421.22 88888.00 2007-04-13 13:07:29.375 103 12373.08 30.38 55421.20 88888.00 2007-04-13 13:07:29.500 103 12373.02 30.27 55421.18 88888.00 2007-04-13 13:07:29.625 103 12372.95 30.23 55421.20 88888.00 2007-04-13 13:07:29.750 103 12372.85 30.18 55421.20 88888.00 2007-04-13 13:07:29.875 103 12372.90 30.20 55421.18 88888.00 2007-04-13 13:07:30.000 103 12372.95 30.25 55421.15 88888.00 2007-04-13 13:07:30.125 103 12372.98 30.20 55421.18 88888.00 2007-04-13 13:07:30.250 103 12372.90 30.18 55421.18 88888.00 2007-04-13 13:07:30.375 103 12372.90 30.20 55421.18 88888.00 2007-04-13 13:07:30.500 103 12372.90 30.23 55421.18 88888.00 2007-04-13 13:07:30.625 103 12372.92 30.27 55421.18 88888.00 2007-04-13 13:07:30.750 103 12372.98 30.30 55421.20 88888.00 2007-04-13 13:07:30.875 103 12373.00 30.27 55421.20 88888.00 2007-04-13 13:07:31.000 103 12372.98 30.27 55421.20 88888.00 2007-04-13 13:07:31.125 103 12372.98 30.30 55421.18 88888.00 2007-04-13 13:07:31.250 103 12372.88 30.25 55421.20 88888.00 2007-04-13 13:07:31.375 103 12372.90 30.25 55421.20 88888.00 2007-04-13 13:07:31.500 103 12372.95 30.25 55421.22 88888.00 2007-04-13 13:07:31.625 103 12372.95 30.30 55421.25 88888.00 2007-04-13 13:07:31.750 103 12372.98 30.35 55421.22 88888.00 2007-04-13 13:07:31.875 103 12373.00 30.32 55421.22 88888.00 2007-04-13 13:07:32.000 103 12373.05 30.32 55421.20 88888.00 2007-04-13 13:07:32.125 103 12373.00 30.25 55421.18 88888.00 2007-04-13 13:07:32.250 103 12372.90 30.25 55421.18 88888.00 2007-04-13 13:07:32.375 103 12372.95 30.27 55421.18 88888.00 2007-04-13 13:07:32.500 103 12372.98 30.25 55421.20 88888.00 2007-04-13 13:07:32.625 103 12372.95 30.25 55421.18 88888.00 2007-04-13 13:07:32.750 103 12372.92 30.25 55421.20 88888.00 2007-04-13 13:07:32.875 103 12372.92 30.20 55421.18 88888.00 2007-04-13 13:07:33.000 103 12373.00 30.20 55421.15 88888.00 2007-04-13 13:07:33.125 103 12372.95 30.27 55421.18 88888.00 2007-04-13 13:07:33.250 103 12372.90 30.23 55421.18 88888.00 2007-04-13 13:07:33.375 103 12372.98 30.23 55421.15 88888.00 2007-04-13 13:07:33.500 103 12372.98 30.27 55421.18 88888.00 2007-04-13 13:07:33.625 103 12372.92 30.25 55421.20 88888.00 2007-04-13 13:07:33.750 103 12372.90 30.25 55421.18 88888.00 2007-04-13 13:07:33.875 103 12372.92 30.32 55421.18 88888.00 2007-04-13 13:07:34.000 103 12372.98 30.32 55421.18 88888.00 2007-04-13 13:07:34.125 103 12372.95 30.30 55421.22 88888.00 2007-04-13 13:07:34.250 103 12372.98 30.30 55421.22 88888.00 2007-04-13 13:07:34.375 103 12373.02 30.32 55421.20 88888.00 2007-04-13 13:07:34.500 103 12373.02 30.27 55421.18 88888.00 2007-04-13 13:07:34.625 103 12373.02 30.27 55421.18 88888.00 2007-04-13 13:07:34.750 103 12373.02 30.25 55421.18 88888.00 2007-04-13 13:07:34.875 103 12373.00 30.23 55421.15 88888.00 2007-04-13 13:07:35.000 103 12372.92 30.23 55421.15 88888.00 2007-04-13 13:07:35.125 103 12373.00 30.32 55421.22 88888.00 2007-04-13 13:07:35.250 103 12373.00 30.30 55421.20 88888.00 2007-04-13 13:07:35.375 103 12372.98 30.25 55421.20 88888.00 2007-04-13 13:07:35.500 103 12372.95 30.23 55421.15 88888.00 2007-04-13 13:07:35.625 103 12372.98 30.23 55421.15 88888.00 2007-04-13 13:07:35.750 103 12372.98 30.27 55421.18 88888.00 2007-04-13 13:07:35.875 103 12372.92 30.27 55421.18 88888.00 2007-04-13 13:07:36.000 103 12372.95 30.20 55421.18 88888.00 2007-04-13 13:07:36.125 103 12373.02 30.23 55421.20 88888.00 2007-04-13 13:07:36.250 103 12373.02 30.25 55421.22 88888.00 2007-04-13 13:07:36.375 103 12373.05 30.27 55421.22 88888.00 2007-04-13 13:07:36.500 103 12373.02 30.27 55421.20 88888.00 2007-04-13 13:07:36.625 103 12372.98 30.27 55421.20 88888.00 2007-04-13 13:07:36.750 103 12372.98 30.27 55421.20 88888.00 2007-04-13 13:07:36.875 103 12373.00 30.23 55421.20 88888.00 2007-04-13 13:07:37.000 103 12372.98 30.20 55421.20 88888.00 2007-04-13 13:07:37.125 103 12372.98 30.20 55421.22 88888.00 2007-04-13 13:07:37.250 103 12372.98 30.18 55421.15 88888.00 2007-04-13 13:07:37.375 103 12373.02 30.25 55421.18 88888.00 2007-04-13 13:07:37.500 103 12373.02 30.23 55421.18 88888.00 2007-04-13 13:07:37.625 103 12373.00 30.23 55421.20 88888.00 2007-04-13 13:07:37.750 103 12373.00 30.27 55421.22 88888.00 2007-04-13 13:07:37.875 103 12372.92 30.27 55421.18 88888.00 2007-04-13 13:07:38.000 103 12372.95 30.23 55421.15 88888.00 2007-04-13 13:07:38.125 103 12372.98 30.27 55421.18 88888.00 2007-04-13 13:07:38.250 103 12372.92 30.23 55421.18 88888.00 2007-04-13 13:07:38.375 103 12372.92 30.18 55421.15 88888.00 2007-04-13 13:07:38.500 103 12372.92 30.15 55421.12 88888.00 2007-04-13 13:07:38.625 103 12372.98 30.15 55421.12 88888.00 2007-04-13 13:07:38.750 103 12372.92 30.18 55421.12 88888.00 2007-04-13 13:07:38.875 103 12372.88 30.23 55421.15 88888.00 2007-04-13 13:07:39.000 103 12372.88 30.27 55421.18 88888.00 2007-04-13 13:07:39.125 103 12372.95 30.30 55421.20 88888.00 2007-04-13 13:07:39.250 103 12372.98 30.23 55421.20 88888.00 2007-04-13 13:07:39.375 103 12372.98 30.23 55421.18 88888.00 2007-04-13 13:07:39.500 103 12372.95 30.23 55421.18 88888.00 2007-04-13 13:07:39.625 103 12372.88 30.18 55421.10 88888.00 2007-04-13 13:07:39.750 103 12372.85 30.15 55421.12 88888.00 2007-04-13 13:07:39.875 103 12372.95 30.20 55421.18 88888.00 2007-04-13 13:07:40.000 103 12373.00 30.32 55421.22 88888.00 2007-04-13 13:07:40.125 103 12373.00 30.38 55421.25 88888.00 2007-04-13 13:07:40.250 103 12372.95 30.27 55421.20 88888.00 2007-04-13 13:07:40.375 103 12372.90 30.27 55421.18 88888.00 2007-04-13 13:07:40.500 103 12372.85 30.25 55421.15 88888.00 2007-04-13 13:07:40.625 103 12372.88 30.18 55421.10 88888.00 2007-04-13 13:07:40.750 103 12372.92 30.20 55421.10 88888.00 2007-04-13 13:07:40.875 103 12373.02 30.23 55421.12 88888.00 2007-04-13 13:07:41.000 103 12373.10 30.27 55421.15 88888.00 2007-04-13 13:07:41.125 103 12373.08 30.25 55421.18 88888.00 2007-04-13 13:07:41.250 103 12372.98 30.23 55421.15 88888.00 2007-04-13 13:07:41.375 103 12372.98 30.20 55421.12 88888.00 2007-04-13 13:07:41.500 103 12373.00 30.15 55421.12 88888.00 2007-04-13 13:07:41.625 103 12372.98 30.18 55421.10 88888.00 2007-04-13 13:07:41.750 103 12372.98 30.23 55421.15 88888.00 2007-04-13 13:07:41.875 103 12372.98 30.18 55421.12 88888.00 2007-04-13 13:07:42.000 103 12372.92 30.12 55421.12 88888.00 2007-04-13 13:07:42.125 103 12373.00 30.20 55421.18 88888.00 2007-04-13 13:07:42.250 103 12373.00 30.20 55421.18 88888.00 2007-04-13 13:07:42.375 103 12372.98 30.23 55421.15 88888.00 2007-04-13 13:07:42.500 103 12373.08 30.25 55421.15 88888.00 2007-04-13 13:07:42.625 103 12373.02 30.23 55421.15 88888.00 2007-04-13 13:07:42.750 103 12373.00 30.23 55421.12 88888.00 2007-04-13 13:07:42.875 103 12373.02 30.23 55421.10 88888.00 2007-04-13 13:07:43.000 103 12373.05 30.20 55421.12 88888.00 2007-04-13 13:07:43.125 103 12373.10 30.23 55421.18 88888.00 2007-04-13 13:07:43.250 103 12373.00 30.15 55421.15 88888.00 2007-04-13 13:07:43.375 103 12372.90 30.10 55421.12 88888.00 2007-04-13 13:07:43.500 103 12372.85 30.12 55421.15 88888.00 2007-04-13 13:07:43.625 103 12372.92 30.20 55421.18 88888.00 2007-04-13 13:07:43.750 103 12372.98 30.23 55421.20 88888.00 2007-04-13 13:07:43.875 103 12373.02 30.23 55421.15 88888.00 2007-04-13 13:07:44.000 103 12373.02 30.23 55421.15 88888.00 2007-04-13 13:07:44.125 103 12372.98 30.20 55421.18 88888.00 2007-04-13 13:07:44.250 103 12372.95 30.15 55421.15 88888.00 2007-04-13 13:07:44.375 103 12372.98 30.15 55421.15 88888.00 2007-04-13 13:07:44.500 103 12373.00 30.20 55421.12 88888.00 2007-04-13 13:07:44.625 103 12373.08 30.25 55421.15 88888.00 2007-04-13 13:07:44.750 103 12373.05 30.20 55421.15 88888.00 2007-04-13 13:07:44.875 103 12373.00 30.15 55421.10 88888.00 2007-04-13 13:07:45.000 103 12373.05 30.18 55421.07 88888.00 2007-04-13 13:07:45.125 103 12373.02 30.18 55421.12 88888.00 2007-04-13 13:07:45.250 103 12372.95 30.20 55421.12 88888.00 2007-04-13 13:07:45.375 103 12372.95 30.20 55421.12 88888.00 2007-04-13 13:07:45.500 103 12372.98 30.15 55421.10 88888.00 2007-04-13 13:07:45.625 103 12373.00 30.12 55421.12 88888.00 2007-04-13 13:07:45.750 103 12373.05 30.12 55421.15 88888.00 2007-04-13 13:07:45.875 103 12373.02 30.18 55421.15 88888.00 2007-04-13 13:07:46.000 103 12373.00 30.23 55421.12 88888.00 2007-04-13 13:07:46.125 103 12372.98 30.20 55421.12 88888.00 2007-04-13 13:07:46.250 103 12372.98 30.23 55421.18 88888.00 2007-04-13 13:07:46.375 103 12373.00 30.20 55421.18 88888.00 2007-04-13 13:07:46.500 103 12373.00 30.18 55421.18 88888.00 2007-04-13 13:07:46.625 103 12372.98 30.10 55421.12 88888.00 2007-04-13 13:07:46.750 103 12372.92 30.12 55421.10 88888.00 2007-04-13 13:07:46.875 103 12372.92 30.18 55421.12 88888.00 2007-04-13 13:07:47.000 103 12373.00 30.18 55421.10 88888.00 2007-04-13 13:07:47.125 103 12373.05 30.25 55421.12 88888.00 2007-04-13 13:07:47.250 103 12372.98 30.20 55421.15 88888.00 2007-04-13 13:07:47.375 103 12372.92 30.15 55421.10 88888.00 2007-04-13 13:07:47.500 103 12372.90 30.23 55421.10 88888.00 2007-04-13 13:07:47.625 103 12372.95 30.27 55421.18 88888.00 2007-04-13 13:07:47.750 103 12373.08 30.20 55421.15 88888.00 2007-04-13 13:07:47.875 103 12373.02 30.12 55421.12 88888.00 2007-04-13 13:07:48.000 103 12372.98 30.10 55421.07 88888.00 2007-04-13 13:07:48.125 103 12372.95 30.10 55421.10 88888.00 2007-04-13 13:07:48.250 103 12373.02 30.18 55421.18 88888.00 2007-04-13 13:07:48.375 103 12373.05 30.18 55421.15 88888.00 2007-04-13 13:07:48.500 103 12372.98 30.10 55421.12 88888.00 2007-04-13 13:07:48.625 103 12372.88 30.05 55421.10 88888.00 2007-04-13 13:07:48.750 103 12372.90 30.07 55421.10 88888.00 2007-04-13 13:07:48.875 103 12372.98 30.15 55421.12 88888.00 2007-04-13 13:07:49.000 103 12373.02 30.20 55421.18 88888.00 2007-04-13 13:07:49.125 103 12373.02 30.23 55421.18 88888.00 2007-04-13 13:07:49.250 103 12373.02 30.25 55421.22 88888.00 2007-04-13 13:07:49.375 103 12373.02 30.23 55421.20 88888.00 2007-04-13 13:07:49.500 103 12372.95 30.18 55421.15 88888.00 2007-04-13 13:07:49.625 103 12372.92 30.12 55421.12 88888.00 2007-04-13 13:07:49.750 103 12373.00 30.18 55421.15 88888.00 2007-04-13 13:07:49.875 103 12372.98 30.18 55421.15 88888.00 2007-04-13 13:07:50.000 103 12372.92 30.20 55421.12 88888.00 2007-04-13 13:07:50.125 103 12372.90 30.15 55421.15 88888.00 2007-04-13 13:07:50.250 103 12372.88 30.20 55421.18 88888.00 2007-04-13 13:07:50.375 103 12372.90 30.12 55421.15 88888.00 2007-04-13 13:07:50.500 103 12372.92 30.15 55421.15 88888.00 2007-04-13 13:07:50.625 103 12372.90 30.15 55421.15 88888.00 2007-04-13 13:07:50.750 103 12372.83 30.12 55421.12 88888.00 2007-04-13 13:07:50.875 103 12372.85 30.12 55421.10 88888.00 2007-04-13 13:07:51.000 103 12372.90 30.18 55421.10 88888.00 2007-04-13 13:07:51.125 103 12372.95 30.20 55421.15 88888.00 2007-04-13 13:07:51.250 103 12372.90 30.12 55421.12 88888.00 2007-04-13 13:07:51.375 103 12372.92 30.15 55421.10 88888.00 2007-04-13 13:07:51.500 103 12372.90 30.12 55421.10 88888.00 2007-04-13 13:07:51.625 103 12372.83 30.15 55421.12 88888.00 2007-04-13 13:07:51.750 103 12372.80 30.15 55421.12 88888.00 2007-04-13 13:07:51.875 103 12372.80 30.12 55421.12 88888.00 2007-04-13 13:07:52.000 103 12372.80 30.12 55421.12 88888.00 2007-04-13 13:07:52.125 103 12372.83 30.15 55421.15 88888.00 2007-04-13 13:07:52.250 103 12372.83 30.12 55421.15 88888.00 2007-04-13 13:07:52.375 103 12372.90 30.15 55421.18 88888.00 2007-04-13 13:07:52.500 103 12372.80 30.10 55421.15 88888.00 2007-04-13 13:07:52.625 103 12372.75 30.02 55421.10 88888.00 2007-04-13 13:07:52.750 103 12372.80 30.07 55421.12 88888.00 2007-04-13 13:07:52.875 103 12372.85 30.12 55421.18 88888.00 2007-04-13 13:07:53.000 103 12372.83 30.10 55421.15 88888.00 2007-04-13 13:07:53.125 103 12372.83 30.07 55421.12 88888.00 2007-04-13 13:07:53.250 103 12372.77 30.05 55421.12 88888.00 2007-04-13 13:07:53.375 103 12372.83 30.05 55421.12 88888.00 2007-04-13 13:07:53.500 103 12372.83 30.07 55421.15 88888.00 2007-04-13 13:07:53.625 103 12372.80 30.10 55421.12 88888.00 2007-04-13 13:07:53.750 103 12372.85 30.07 55421.18 88888.00 2007-04-13 13:07:53.875 103 12372.85 30.10 55421.18 88888.00 2007-04-13 13:07:54.000 103 12372.85 30.12 55421.18 88888.00 2007-04-13 13:07:54.125 103 12372.83 30.05 55421.15 88888.00 2007-04-13 13:07:54.250 103 12372.80 30.10 55421.15 88888.00 2007-04-13 13:07:54.375 103 12372.85 30.18 55421.18 88888.00 2007-04-13 13:07:54.500 103 12372.83 30.20 55421.20 88888.00 2007-04-13 13:07:54.625 103 12372.80 30.15 55421.20 88888.00 2007-04-13 13:07:54.750 103 12372.77 30.07 55421.15 88888.00 2007-04-13 13:07:54.875 103 12372.80 30.12 55421.18 88888.00 2007-04-13 13:07:55.000 103 12372.85 30.18 55421.20 88888.00 2007-04-13 13:07:55.125 103 12372.85 30.15 55421.20 88888.00 2007-04-13 13:07:55.250 103 12372.85 30.05 55421.12 88888.00 2007-04-13 13:07:55.375 103 12372.92 30.07 55421.15 88888.00 2007-04-13 13:07:55.500 103 12373.00 30.12 55421.20 88888.00 2007-04-13 13:07:55.625 103 12373.02 30.18 55421.20 88888.00 2007-04-13 13:07:55.750 103 12372.95 30.18 55421.15 88888.00 2007-04-13 13:07:55.875 103 12372.92 30.15 55421.15 88888.00 2007-04-13 13:07:56.000 103 12372.85 30.15 55421.10 88888.00 2007-04-13 13:07:56.125 103 12372.83 30.12 55421.15 88888.00 2007-04-13 13:07:56.250 103 12372.88 30.15 55421.20 88888.00 2007-04-13 13:07:56.375 103 12372.90 30.15 55421.18 88888.00 2007-04-13 13:07:56.500 103 12372.90 30.15 55421.20 88888.00 2007-04-13 13:07:56.625 103 12372.92 30.15 55421.18 88888.00 2007-04-13 13:07:56.750 103 12372.88 30.15 55421.18 88888.00 2007-04-13 13:07:56.875 103 12372.88 30.18 55421.15 88888.00 2007-04-13 13:07:57.000 103 12372.90 30.15 55421.15 88888.00 2007-04-13 13:07:57.125 103 12372.90 30.18 55421.15 88888.00 2007-04-13 13:07:57.250 103 12372.83 30.15 55421.15 88888.00 2007-04-13 13:07:57.375 103 12372.85 30.12 55421.15 88888.00 2007-04-13 13:07:57.500 103 12372.83 30.18 55421.12 88888.00 2007-04-13 13:07:57.625 103 12372.85 30.20 55421.15 88888.00 2007-04-13 13:07:57.750 103 12372.80 30.15 55421.12 88888.00 2007-04-13 13:07:57.875 103 12372.75 30.10 55421.15 88888.00 2007-04-13 13:07:58.000 103 12372.83 30.02 55421.12 88888.00 2007-04-13 13:07:58.125 103 12372.88 30.07 55421.12 88888.00 2007-04-13 13:07:58.250 103 12372.88 30.18 55421.18 88888.00 2007-04-13 13:07:58.375 103 12372.85 30.20 55421.20 88888.00 2007-04-13 13:07:58.500 103 12372.77 30.15 55421.20 88888.00 2007-04-13 13:07:58.625 103 12372.75 30.07 55421.18 88888.00 2007-04-13 13:07:58.750 103 12372.80 30.10 55421.18 88888.00 2007-04-13 13:07:58.875 103 12372.80 30.05 55421.15 88888.00 2007-04-13 13:07:59.000 103 12372.85 30.07 55421.18 88888.00 2007-04-13 13:07:59.125 103 12372.88 30.18 55421.20 88888.00 2007-04-13 13:07:59.250 103 12372.77 30.15 55421.22 88888.00 2007-04-13 13:07:59.375 103 12372.83 30.12 55421.20 88888.00 2007-04-13 13:07:59.500 103 12372.85 30.12 55421.22 88888.00 2007-04-13 13:07:59.625 103 12372.85 30.10 55421.22 88888.00 2007-04-13 13:07:59.750 103 12372.77 30.10 55421.18 88888.00 2007-04-13 13:07:59.875 103 12372.75 30.12 55421.18 88888.00 2007-04-13 13:08:00.000 103 12372.73 30.12 55421.18 88888.00 2007-04-13 13:08:00.125 103 12372.73 30.10 55421.18 88888.00 2007-04-13 13:08:00.250 103 12372.77 30.15 55421.18 88888.00 2007-04-13 13:08:00.375 103 12372.88 30.18 55421.18 88888.00 2007-04-13 13:08:00.500 103 12372.83 30.18 55421.18 88888.00 2007-04-13 13:08:00.625 103 12372.77 30.12 55421.15 88888.00 2007-04-13 13:08:00.750 103 12372.75 30.10 55421.12 88888.00 2007-04-13 13:08:00.875 103 12372.75 30.10 55421.15 88888.00 2007-04-13 13:08:01.000 103 12372.80 30.12 55421.18 88888.00 2007-04-13 13:08:01.125 103 12372.85 30.18 55421.20 88888.00 2007-04-13 13:08:01.250 103 12372.83 30.10 55421.18 88888.00 2007-04-13 13:08:01.375 103 12372.83 30.12 55421.15 88888.00 2007-04-13 13:08:01.500 103 12372.83 30.10 55421.12 88888.00 2007-04-13 13:08:01.625 103 12372.75 30.05 55421.10 88888.00 2007-04-13 13:08:01.750 103 12372.80 30.07 55421.15 88888.00 2007-04-13 13:08:01.875 103 12372.75 30.10 55421.15 88888.00 2007-04-13 13:08:02.000 103 12372.67 30.12 55421.18 88888.00 2007-04-13 13:08:02.125 103 12372.73 30.15 55421.20 88888.00 2007-04-13 13:08:02.250 103 12372.70 30.12 55421.18 88888.00 2007-04-13 13:08:02.375 103 12372.80 30.12 55421.18 88888.00 2007-04-13 13:08:02.500 103 12372.85 30.12 55421.20 88888.00 2007-04-13 13:08:02.625 103 12372.80 30.07 55421.18 88888.00 2007-04-13 13:08:02.750 103 12372.77 30.07 55421.18 88888.00 2007-04-13 13:08:02.875 103 12372.73 30.12 55421.18 88888.00 2007-04-13 13:08:03.000 103 12372.75 30.15 55421.18 88888.00 2007-04-13 13:08:03.125 103 12372.85 30.15 55421.20 88888.00 2007-04-13 13:08:03.250 103 12372.85 30.07 55421.15 88888.00 2007-04-13 13:08:03.375 103 12372.83 30.02 55421.12 88888.00 2007-04-13 13:08:03.500 103 12372.77 30.02 55421.15 88888.00 2007-04-13 13:08:03.625 103 12372.75 30.10 55421.15 88888.00 2007-04-13 13:08:03.750 103 12372.88 30.15 55421.22 88888.00 2007-04-13 13:08:03.875 103 12372.98 30.15 55421.22 88888.00 2007-04-13 13:08:04.000 103 12372.95 30.12 55421.20 88888.00 2007-04-13 13:08:04.125 103 12372.83 30.10 55421.18 88888.00 2007-04-13 13:08:04.250 103 12372.77 30.12 55421.20 88888.00 2007-04-13 13:08:04.375 103 12372.85 30.20 55421.20 88888.00 2007-04-13 13:08:04.500 103 12372.88 30.18 55421.22 88888.00 2007-04-13 13:08:04.625 103 12372.85 30.12 55421.20 88888.00 2007-04-13 13:08:04.750 103 12372.83 30.05 55421.15 88888.00 2007-04-13 13:08:04.875 103 12372.77 30.05 55421.12 88888.00 2007-04-13 13:08:05.000 103 12372.77 30.07 55421.15 88888.00 2007-04-13 13:08:05.125 103 12372.83 30.07 55421.15 88888.00 2007-04-13 13:08:05.250 103 12372.77 30.05 55421.15 88888.00 2007-04-13 13:08:05.375 103 12372.80 30.07 55421.15 88888.00 2007-04-13 13:08:05.500 103 12372.85 30.15 55421.15 88888.00 2007-04-13 13:08:05.625 103 12372.83 30.20 55421.12 88888.00 2007-04-13 13:08:05.750 103 12372.75 30.12 55421.15 88888.00 2007-04-13 13:08:05.875 103 12372.75 30.07 55421.15 88888.00 2007-04-13 13:08:06.000 103 12372.75 30.07 55421.15 88888.00 2007-04-13 13:08:06.125 103 12372.77 30.07 55421.20 88888.00 2007-04-13 13:08:06.250 103 12372.80 30.10 55421.25 88888.00 2007-04-13 13:08:06.375 103 12372.83 30.18 55421.25 88888.00 2007-04-13 13:08:06.500 103 12372.83 30.12 55421.22 88888.00 2007-04-13 13:08:06.625 103 12372.83 30.10 55421.22 88888.00 2007-04-13 13:08:06.750 103 12372.88 30.15 55421.25 88888.00 2007-04-13 13:08:06.875 103 12372.83 30.12 55421.22 88888.00 2007-04-13 13:08:07.000 103 12372.75 30.07 55421.20 88888.00 2007-04-13 13:08:07.125 103 12372.67 30.07 55421.18 88888.00 2007-04-13 13:08:07.250 103 12372.70 30.12 55421.22 88888.00 2007-04-13 13:08:07.375 103 12372.75 30.12 55421.22 88888.00 2007-04-13 13:08:07.500 103 12372.73 30.10 55421.20 88888.00 2007-04-13 13:08:07.625 103 12372.67 30.05 55421.20 88888.00 2007-04-13 13:08:07.750 103 12372.73 30.10 55421.22 88888.00 2007-04-13 13:08:07.875 103 12372.77 30.12 55421.25 88888.00 2007-04-13 13:08:08.000 103 12372.85 30.12 55421.22 88888.00 2007-04-13 13:08:08.125 103 12372.85 30.10 55421.20 88888.00 2007-04-13 13:08:08.250 103 12372.83 30.02 55421.20 88888.00 2007-04-13 13:08:08.375 103 12372.85 30.07 55421.20 88888.00 2007-04-13 13:08:08.500 103 12372.85 30.18 55421.20 88888.00 2007-04-13 13:08:08.625 103 12372.80 30.15 55421.18 88888.00 2007-04-13 13:08:08.750 103 12372.88 30.07 55421.18 88888.00 2007-04-13 13:08:08.875 103 12372.95 30.10 55421.20 88888.00 2007-04-13 13:08:09.000 103 12372.88 30.12 55421.20 88888.00 2007-04-13 13:08:09.125 103 12372.83 30.07 55421.15 88888.00 2007-04-13 13:08:09.250 103 12372.80 30.07 55421.12 88888.00 2007-04-13 13:08:09.375 103 12372.83 30.10 55421.15 88888.00 2007-04-13 13:08:09.500 103 12372.77 30.12 55421.18 88888.00 2007-04-13 13:08:09.625 103 12372.77 30.10 55421.18 88888.00 2007-04-13 13:08:09.750 103 12372.77 30.12 55421.18 88888.00 2007-04-13 13:08:09.875 103 12372.83 30.15 55421.15 88888.00 2007-04-13 13:08:10.000 103 12372.77 30.07 55421.15 88888.00 2007-04-13 13:08:10.125 103 12372.73 30.02 55421.15 88888.00 2007-04-13 13:08:10.250 103 12372.70 30.02 55421.15 88888.00 2007-04-13 13:08:10.375 103 12372.67 30.05 55421.12 88888.00 2007-04-13 13:08:10.500 103 12372.67 30.05 55421.12 88888.00 2007-04-13 13:08:10.625 103 12372.67 30.02 55421.15 88888.00 2007-04-13 13:08:10.750 103 12372.70 30.02 55421.18 88888.00 2007-04-13 13:08:10.875 103 12372.73 30.05 55421.20 88888.00 2007-04-13 13:08:11.000 103 12372.70 30.05 55421.18 88888.00 2007-04-13 13:08:11.125 103 12372.65 30.02 55421.15 88888.00 2007-04-13 13:08:11.250 103 12372.62 30.00 55421.18 88888.00 2007-04-13 13:08:11.375 103 12372.67 30.02 55421.18 88888.00 2007-04-13 13:08:11.500 103 12372.73 30.10 55421.18 88888.00 2007-04-13 13:08:11.625 103 12372.75 30.15 55421.22 88888.00 2007-04-13 13:08:11.750 103 12372.73 30.12 55421.20 88888.00 2007-04-13 13:08:11.875 103 12372.70 30.12 55421.20 88888.00 2007-04-13 13:08:12.000 103 12372.67 30.02 55421.18 88888.00 2007-04-13 13:08:12.125 103 12372.73 29.98 55421.15 88888.00 2007-04-13 13:08:12.250 103 12372.67 30.02 55421.15 88888.00 2007-04-13 13:08:12.375 103 12372.67 30.05 55421.20 88888.00 2007-04-13 13:08:12.500 103 12372.67 30.07 55421.25 88888.00 2007-04-13 13:08:12.625 103 12372.70 30.10 55421.22 88888.00 2007-04-13 13:08:12.750 103 12372.65 30.10 55421.22 88888.00 2007-04-13 13:08:12.875 103 12372.55 30.02 55421.18 88888.00 2007-04-13 13:08:13.000 103 12372.62 30.02 55421.20 88888.00 2007-04-13 13:08:13.125 103 12372.70 30.15 55421.22 88888.00 2007-04-13 13:08:13.250 103 12372.70 30.18 55421.25 88888.00 2007-04-13 13:08:13.375 103 12372.67 30.15 55421.22 88888.00 2007-04-13 13:08:13.500 103 12372.67 30.15 55421.22 88888.00 2007-04-13 13:08:13.625 103 12372.70 30.10 55421.22 88888.00 2007-04-13 13:08:13.750 103 12372.67 30.07 55421.20 88888.00 2007-04-13 13:08:13.875 103 12372.70 30.05 55421.22 88888.00 2007-04-13 13:08:14.000 103 12372.75 30.05 55421.22 88888.00 2007-04-13 13:08:14.125 103 12372.70 30.07 55421.22 88888.00 2007-04-13 13:08:14.250 103 12372.65 30.05 55421.20 88888.00 2007-04-13 13:08:14.375 103 12372.73 30.10 55421.22 88888.00 2007-04-13 13:08:14.500 103 12372.75 30.07 55421.20 88888.00 2007-04-13 13:08:14.625 103 12372.73 30.05 55421.20 88888.00 2007-04-13 13:08:14.750 103 12372.70 30.12 55421.25 88888.00 2007-04-13 13:08:14.875 103 12372.65 30.18 55421.25 88888.00 2007-04-13 13:08:15.000 103 12372.67 30.10 55421.22 88888.00 2007-04-13 13:08:15.125 103 12372.70 30.00 55421.20 88888.00 2007-04-13 13:08:15.250 103 12372.67 30.00 55421.20 88888.00 2007-04-13 13:08:15.375 103 12372.70 30.07 55421.20 88888.00 2007-04-13 13:08:15.500 103 12372.70 30.07 55421.22 88888.00 2007-04-13 13:08:15.625 103 12372.70 30.10 55421.22 88888.00 2007-04-13 13:08:15.750 103 12372.70 30.10 55421.25 88888.00 2007-04-13 13:08:15.875 103 12372.70 30.07 55421.22 88888.00 2007-04-13 13:08:16.000 103 12372.67 30.05 55421.28 88888.00 2007-04-13 13:08:16.125 103 12372.65 30.10 55421.28 88888.00 2007-04-13 13:08:16.250 103 12372.52 30.07 55421.28 88888.00 2007-04-13 13:08:16.375 103 12372.50 30.10 55421.25 88888.00 2007-04-13 13:08:16.500 103 12372.58 30.10 55421.22 88888.00 2007-04-13 13:08:16.625 103 12372.65 30.05 55421.22 88888.00 2007-04-13 13:08:16.750 103 12372.70 30.07 55421.22 88888.00 2007-04-13 13:08:16.875 103 12372.77 30.10 55421.22 88888.00 2007-04-13 13:08:17.000 103 12372.80 30.10 55421.25 88888.00 2007-04-13 13:08:17.125 103 12372.77 30.10 55421.22 88888.00 2007-04-13 13:08:17.250 103 12372.70 30.02 55421.20 88888.00 2007-04-13 13:08:17.375 103 12372.70 30.07 55421.20 88888.00 2007-04-13 13:08:17.500 103 12372.67 30.15 55421.22 88888.00 2007-04-13 13:08:17.625 103 12372.67 30.10 55421.22 88888.00 2007-04-13 13:08:17.750 103 12372.65 30.02 55421.18 88888.00 2007-04-13 13:08:17.875 103 12372.62 30.02 55421.22 88888.00 2007-04-13 13:08:18.000 103 12372.67 30.00 55421.18 88888.00 2007-04-13 13:08:18.125 103 12372.70 29.98 55421.20 88888.00 2007-04-13 13:08:18.250 103 12372.62 30.05 55421.25 88888.00 2007-04-13 13:08:18.375 103 12372.65 30.12 55421.22 88888.00 2007-04-13 13:08:18.500 103 12372.70 30.10 55421.22 88888.00 2007-04-13 13:08:18.625 103 12372.65 30.07 55421.22 88888.00 2007-04-13 13:08:18.750 103 12372.65 30.07 55421.22 88888.00 2007-04-13 13:08:18.875 103 12372.67 30.05 55421.22 88888.00 2007-04-13 13:08:19.000 103 12372.70 30.02 55421.20 88888.00 2007-04-13 13:08:19.125 103 12372.67 30.02 55421.20 88888.00 2007-04-13 13:08:19.250 103 12372.70 30.07 55421.22 88888.00 2007-04-13 13:08:19.375 103 12372.67 30.12 55421.22 88888.00 2007-04-13 13:08:19.500 103 12372.67 30.12 55421.22 88888.00 2007-04-13 13:08:19.625 103 12372.62 30.10 55421.25 88888.00 2007-04-13 13:08:19.750 103 12372.67 30.10 55421.22 88888.00 2007-04-13 13:08:19.875 103 12372.62 30.07 55421.20 88888.00 2007-04-13 13:08:20.000 103 12372.58 30.07 55421.20 88888.00 2007-04-13 13:08:20.125 103 12372.60 30.07 55421.20 88888.00 2007-04-13 13:08:20.250 103 12372.52 30.07 55421.20 88888.00 2007-04-13 13:08:20.375 103 12372.58 30.07 55421.22 88888.00 2007-04-13 13:08:20.500 103 12372.58 30.05 55421.25 88888.00 2007-04-13 13:08:20.625 103 12372.58 30.00 55421.22 88888.00 2007-04-13 13:08:20.750 103 12372.58 30.05 55421.22 88888.00 2007-04-13 13:08:20.875 103 12372.60 30.02 55421.25 88888.00 2007-04-13 13:08:21.000 103 12372.65 30.02 55421.22 88888.00 2007-04-13 13:08:21.125 103 12372.62 29.98 55421.20 88888.00 2007-04-13 13:08:21.250 103 12372.73 30.05 55421.25 88888.00 2007-04-13 13:08:21.375 103 12372.73 30.07 55421.20 88888.00 2007-04-13 13:08:21.500 103 12372.70 30.05 55421.22 88888.00 2007-04-13 13:08:21.625 103 12372.73 30.02 55421.22 88888.00 2007-04-13 13:08:21.750 103 12372.67 30.05 55421.20 88888.00 2007-04-13 13:08:21.875 103 12372.58 30.02 55421.20 88888.00 2007-04-13 13:08:22.000 103 12372.60 29.98 55421.22 88888.00 2007-04-13 13:08:22.125 103 12372.73 30.02 55421.25 88888.00 2007-04-13 13:08:22.250 103 12372.73 30.02 55421.25 88888.00 2007-04-13 13:08:22.375 103 12372.70 30.00 55421.20 88888.00 2007-04-13 13:08:22.500 103 12372.73 30.02 55421.20 88888.00 2007-04-13 13:08:22.625 103 12372.73 30.12 55421.20 88888.00 2007-04-13 13:08:22.750 103 12372.65 30.07 55421.22 88888.00 2007-04-13 13:08:22.875 103 12372.70 30.12 55421.25 88888.00 2007-04-13 13:08:23.000 103 12372.77 30.10 55421.28 88888.00 2007-04-13 13:08:23.125 103 12372.73 30.05 55421.22 88888.00 2007-04-13 13:08:23.250 103 12372.62 29.98 55421.20 88888.00 2007-04-13 13:08:23.375 103 12372.62 30.00 55421.20 88888.00 2007-04-13 13:08:23.500 103 12372.67 30.07 55421.22 88888.00 2007-04-13 13:08:23.625 103 12372.73 30.10 55421.22 88888.00 2007-04-13 13:08:23.750 103 12372.75 30.07 55421.25 88888.00 2007-04-13 13:08:23.875 103 12372.80 30.02 55421.22 88888.00 2007-04-13 13:08:24.000 103 12372.77 29.98 55421.22 88888.00 2007-04-13 13:08:24.125 103 12372.77 30.00 55421.22 88888.00 2007-04-13 13:08:24.250 103 12372.70 30.00 55421.22 88888.00 2007-04-13 13:08:24.375 103 12372.70 30.02 55421.22 88888.00 2007-04-13 13:08:24.500 103 12372.73 30.05 55421.22 88888.00 2007-04-13 13:08:24.625 103 12372.70 30.05 55421.22 88888.00 2007-04-13 13:08:24.750 103 12372.73 30.05 55421.25 88888.00 2007-04-13 13:08:24.875 103 12372.73 30.05 55421.22 88888.00 2007-04-13 13:08:25.000 103 12372.80 30.07 55421.25 88888.00 2007-04-13 13:08:25.125 103 12372.75 30.07 55421.28 88888.00 2007-04-13 13:08:25.250 103 12372.60 30.07 55421.22 88888.00 2007-04-13 13:08:25.375 103 12372.62 30.07 55421.18 88888.00 2007-04-13 13:08:25.500 103 12372.58 30.12 55421.25 88888.00 2007-04-13 13:08:25.625 103 12372.58 30.07 55421.28 88888.00 2007-04-13 13:08:25.750 103 12372.60 30.07 55421.28 88888.00 2007-04-13 13:08:25.875 103 12372.75 30.15 55421.25 88888.00 2007-04-13 13:08:26.000 103 12372.73 30.07 55421.20 88888.00 2007-04-13 13:08:26.125 103 12372.62 30.07 55421.22 88888.00 2007-04-13 13:08:26.250 103 12372.55 30.05 55421.25 88888.00 2007-04-13 13:08:26.375 103 12372.60 30.10 55421.25 88888.00 2007-04-13 13:08:26.500 103 12372.62 30.12 55421.28 88888.00 2007-04-13 13:08:26.625 103 12372.60 30.10 55421.30 88888.00 2007-04-13 13:08:26.750 103 12372.52 30.05 55421.22 88888.00 2007-04-13 13:08:26.875 103 12372.50 30.00 55421.22 88888.00 2007-04-13 13:08:27.000 103 12372.52 30.02 55421.18 88888.00 2007-04-13 13:08:27.125 103 12372.55 30.10 55421.22 88888.00 2007-04-13 13:08:27.250 103 12372.58 30.02 55421.20 88888.00 2007-04-13 13:08:27.375 103 12372.52 30.02 55421.20 88888.00 2007-04-13 13:08:27.500 103 12372.48 30.05 55421.25 88888.00 2007-04-13 13:08:27.625 103 12372.52 30.07 55421.22 88888.00 2007-04-13 13:08:27.750 103 12372.55 30.07 55421.20 88888.00 2007-04-13 13:08:27.875 103 12372.52 30.02 55421.20 88888.00 2007-04-13 13:08:28.000 103 12372.55 30.02 55421.15 88888.00 2007-04-13 13:08:28.125 103 12372.60 30.07 55421.22 88888.00 2007-04-13 13:08:28.250 103 12372.60 30.07 55421.25 88888.00 2007-04-13 13:08:28.375 103 12372.58 30.12 55421.28 88888.00 2007-04-13 13:08:28.500 103 12372.60 30.12 55421.28 88888.00 2007-04-13 13:08:28.625 103 12372.67 30.12 55421.25 88888.00 2007-04-13 13:08:28.750 103 12372.65 30.15 55421.25 88888.00 2007-04-13 13:08:28.875 103 12372.52 30.15 55421.20 88888.00 2007-04-13 13:08:29.000 103 12372.45 30.07 55421.15 88888.00 2007-04-13 13:08:29.125 103 12372.52 30.15 55421.20 88888.00 2007-04-13 13:08:29.250 103 12372.52 30.10 55421.22 88888.00 2007-04-13 13:08:29.375 103 12372.58 30.12 55421.22 88888.00 2007-04-13 13:08:29.500 103 12372.55 30.10 55421.22 88888.00 2007-04-13 13:08:29.625 103 12372.52 30.10 55421.22 88888.00 2007-04-13 13:08:29.750 103 12372.52 30.12 55421.28 88888.00 2007-04-13 13:08:29.875 103 12372.52 30.10 55421.25 88888.00 2007-04-13 13:08:30.000 103 12372.58 30.10 55421.25 88888.00 2007-04-13 13:08:30.125 103 12372.65 30.10 55421.22 88888.00 2007-04-13 13:08:30.250 103 12372.60 30.10 55421.25 88888.00 2007-04-13 13:08:30.375 103 12372.62 30.10 55421.25 88888.00 2007-04-13 13:08:30.500 103 12372.62 30.07 55421.25 88888.00 2007-04-13 13:08:30.625 103 12372.58 30.07 55421.25 88888.00 2007-04-13 13:08:30.750 103 12372.60 30.07 55421.28 88888.00 2007-04-13 13:08:30.875 103 12372.67 30.12 55421.30 88888.00 2007-04-13 13:08:31.000 103 12372.70 30.15 55421.30 88888.00 2007-04-13 13:08:31.125 103 12372.58 30.10 55421.25 88888.00 2007-04-13 13:08:31.250 103 12372.52 30.07 55421.25 88888.00 2007-04-13 13:08:31.375 103 12372.60 30.10 55421.25 88888.00 2007-04-13 13:08:31.500 103 12372.60 30.07 55421.25 88888.00 2007-04-13 13:08:31.625 103 12372.52 30.05 55421.22 88888.00 2007-04-13 13:08:31.750 103 12372.60 30.05 55421.25 88888.00 2007-04-13 13:08:31.875 103 12372.73 30.15 55421.28 88888.00 2007-04-13 13:08:32.000 103 12372.73 30.15 55421.28 88888.00 2007-04-13 13:08:32.125 103 12372.62 30.10 55421.28 88888.00 2007-04-13 13:08:32.250 103 12372.52 30.10 55421.28 88888.00 2007-04-13 13:08:32.375 103 12372.55 30.10 55421.25 88888.00 2007-04-13 13:08:32.500 103 12372.62 30.07 55421.25 88888.00 2007-04-13 13:08:32.625 103 12372.62 30.05 55421.22 88888.00 2007-04-13 13:08:32.750 103 12372.52 30.02 55421.20 88888.00 2007-04-13 13:08:32.875 103 12372.42 30.02 55421.20 88888.00 2007-04-13 13:08:33.000 103 12372.50 30.02 55421.20 88888.00 2007-04-13 13:08:33.125 103 12372.48 30.00 55421.20 88888.00 2007-04-13 13:08:33.250 103 12372.42 30.00 55421.20 88888.00 2007-04-13 13:08:33.375 103 12372.48 30.05 55421.20 88888.00 2007-04-13 13:08:33.500 103 12372.52 30.07 55421.20 88888.00 2007-04-13 13:08:33.625 103 12372.58 30.07 55421.22 88888.00 2007-04-13 13:08:33.750 103 12372.55 30.10 55421.28 88888.00 2007-04-13 13:08:33.875 103 12372.48 30.07 55421.22 88888.00 2007-04-13 13:08:34.000 103 12372.42 30.10 55421.20 88888.00 2007-04-13 13:08:34.125 103 12372.48 30.12 55421.20 88888.00 2007-04-13 13:08:34.250 103 12372.48 30.10 55421.22 88888.00 2007-04-13 13:08:34.375 103 12372.50 30.10 55421.25 88888.00 2007-04-13 13:08:34.500 103 12372.50 30.15 55421.22 88888.00 2007-04-13 13:08:34.625 103 12372.50 30.10 55421.25 88888.00 2007-04-13 13:08:34.750 103 12372.42 30.07 55421.22 88888.00 2007-04-13 13:08:34.875 103 12372.40 30.07 55421.25 88888.00 2007-04-13 13:08:35.000 103 12372.55 30.12 55421.30 88888.00 2007-04-13 13:08:35.125 103 12372.65 30.15 55421.30 88888.00 2007-04-13 13:08:35.250 103 12372.60 30.12 55421.25 88888.00 2007-04-13 13:08:35.375 103 12372.60 30.12 55421.22 88888.00 2007-04-13 13:08:35.500 103 12372.52 30.10 55421.22 88888.00 2007-04-13 13:08:35.625 103 12372.55 30.12 55421.22 88888.00 2007-04-13 13:08:35.750 103 12372.55 30.07 55421.20 88888.00 2007-04-13 13:08:35.875 103 12372.55 30.05 55421.20 88888.00 2007-04-13 13:08:36.000 103 12372.50 30.07 55421.18 88888.00 2007-04-13 13:08:36.125 103 12372.45 30.05 55421.20 88888.00 2007-04-13 13:08:36.250 103 12372.40 30.10 55421.25 88888.00 2007-04-13 13:08:36.375 103 12372.40 30.10 55421.28 88888.00 2007-04-13 13:08:36.500 103 12372.45 30.10 55421.28 88888.00 2007-04-13 13:08:36.625 103 12372.52 30.18 55421.28 88888.00 2007-04-13 13:08:36.750 103 12372.55 30.18 55421.25 88888.00 2007-04-13 13:08:36.875 103 12372.58 30.10 55421.25 88888.00 2007-04-13 13:08:37.000 103 12372.52 30.07 55421.25 88888.00 2007-04-13 13:08:37.125 103 12372.60 30.18 55421.25 88888.00 2007-04-13 13:08:37.250 103 12372.58 30.15 55421.28 88888.00 2007-04-13 13:08:37.375 103 12372.50 30.10 55421.20 88888.00 2007-04-13 13:08:37.500 103 12372.48 30.10 55421.22 88888.00 2007-04-13 13:08:37.625 103 12372.52 30.18 55421.25 88888.00 2007-04-13 13:08:37.750 103 12372.60 30.20 55421.28 88888.00 2007-04-13 13:08:37.875 103 12372.55 30.23 55421.28 88888.00 2007-04-13 13:08:38.000 103 12372.55 30.20 55421.22 88888.00 2007-04-13 13:08:38.125 103 12372.50 30.12 55421.22 88888.00 2007-04-13 13:08:38.250 103 12372.55 30.12 55421.20 88888.00 2007-04-13 13:08:38.375 103 12372.52 30.07 55421.20 88888.00 2007-04-13 13:08:38.500 103 12372.52 30.12 55421.20 88888.00 2007-04-13 13:08:38.625 103 12372.65 30.12 55421.22 88888.00 2007-04-13 13:08:38.750 103 12372.67 30.15 55421.22 88888.00 2007-04-13 13:08:38.875 103 12372.58 30.18 55421.20 88888.00 2007-04-13 13:08:39.000 103 12372.50 30.12 55421.18 88888.00 2007-04-13 13:08:39.125 103 12372.52 30.10 55421.20 88888.00 2007-04-13 13:08:39.250 103 12372.60 30.10 55421.25 88888.00 2007-04-13 13:08:39.375 103 12372.62 30.10 55421.22 88888.00 2007-04-13 13:08:39.500 103 12372.62 30.15 55421.22 88888.00 2007-04-13 13:08:39.625 103 12372.55 30.15 55421.25 88888.00 2007-04-13 13:08:39.750 103 12372.48 30.12 55421.22 88888.00 2007-04-13 13:08:39.875 103 12372.45 30.07 55421.20 88888.00 2007-04-13 13:08:40.000 103 12372.52 30.15 55421.25 88888.00 2007-04-13 13:08:40.125 103 12372.58 30.18 55421.28 88888.00 2007-04-13 13:08:40.250 103 12372.48 30.10 55421.25 88888.00 2007-04-13 13:08:40.375 103 12372.50 30.12 55421.25 88888.00 2007-04-13 13:08:40.500 103 12372.55 30.15 55421.25 88888.00 2007-04-13 13:08:40.625 103 12372.50 30.12 55421.25 88888.00 2007-04-13 13:08:40.750 103 12372.50 30.07 55421.22 88888.00 2007-04-13 13:08:40.875 103 12372.45 30.02 55421.18 88888.00 2007-04-13 13:08:41.000 103 12372.52 30.07 55421.22 88888.00 2007-04-13 13:08:41.125 103 12372.58 30.10 55421.25 88888.00 2007-04-13 13:08:41.250 103 12372.50 30.02 55421.25 88888.00 2007-04-13 13:08:41.375 103 12372.52 30.10 55421.28 88888.00 2007-04-13 13:08:41.500 103 12372.50 30.05 55421.25 88888.00 2007-04-13 13:08:41.625 103 12372.48 30.02 55421.22 88888.00 2007-04-13 13:08:41.750 103 12372.48 30.05 55421.22 88888.00 2007-04-13 13:08:41.875 103 12372.50 30.07 55421.25 88888.00 2007-04-13 13:08:42.000 103 12372.50 30.10 55421.25 88888.00 2007-04-13 13:08:42.125 103 12372.50 30.10 55421.25 88888.00 2007-04-13 13:08:42.250 103 12372.48 30.07 55421.28 88888.00 2007-04-13 13:08:42.375 103 12372.50 30.07 55421.28 88888.00 2007-04-13 13:08:42.500 103 12372.50 30.12 55421.25 88888.00 2007-04-13 13:08:42.625 103 12372.45 30.10 55421.20 88888.00 2007-04-13 13:08:42.750 103 12372.50 30.12 55421.22 88888.00 2007-04-13 13:08:42.875 103 12372.52 30.10 55421.28 88888.00 2007-04-13 13:08:43.000 103 12372.55 30.15 55421.25 88888.00 2007-04-13 13:08:43.125 103 12372.52 30.20 55421.25 88888.00 2007-04-13 13:08:43.250 103 12372.45 30.12 55421.22 88888.00 2007-04-13 13:08:43.375 103 12372.42 30.12 55421.25 88888.00 2007-04-13 13:08:43.500 103 12372.50 30.15 55421.25 88888.00 2007-04-13 13:08:43.625 103 12372.50 30.12 55421.25 88888.00 2007-04-13 13:08:43.750 103 12372.45 30.15 55421.22 88888.00 2007-04-13 13:08:43.875 103 12372.50 30.12 55421.20 88888.00 2007-04-13 13:08:44.000 103 12372.55 30.07 55421.22 88888.00 2007-04-13 13:08:44.125 103 12372.52 30.12 55421.25 88888.00 2007-04-13 13:08:44.250 103 12372.42 30.15 55421.25 88888.00 2007-04-13 13:08:44.375 103 12372.42 30.20 55421.20 88888.00 2007-04-13 13:08:44.500 103 12372.45 30.12 55421.22 88888.00 2007-04-13 13:08:44.625 103 12372.50 30.15 55421.22 88888.00 2007-04-13 13:08:44.750 103 12372.42 30.15 55421.22 88888.00 2007-04-13 13:08:44.875 103 12372.40 30.12 55421.25 88888.00 2007-04-13 13:08:45.000 103 12372.40 30.12 55421.25 88888.00 2007-04-13 13:08:45.125 103 12372.50 30.15 55421.28 88888.00 2007-04-13 13:08:45.250 103 12372.52 30.15 55421.25 88888.00 2007-04-13 13:08:45.375 103 12372.52 30.18 55421.25 88888.00 2007-04-13 13:08:45.500 103 12372.48 30.12 55421.20 88888.00 2007-04-13 13:08:45.625 103 12372.50 30.12 55421.22 88888.00 2007-04-13 13:08:45.750 103 12372.55 30.18 55421.25 88888.00 2007-04-13 13:08:45.875 103 12372.65 30.18 55421.28 88888.00 2007-04-13 13:08:46.000 103 12372.58 30.12 55421.22 88888.00 2007-04-13 13:08:46.125 103 12372.58 30.12 55421.25 88888.00 2007-04-13 13:08:46.250 103 12372.52 30.12 55421.25 88888.00 2007-04-13 13:08:46.375 103 12372.38 30.10 55421.22 88888.00 2007-04-13 13:08:46.500 103 12372.38 30.15 55421.22 88888.00 2007-04-13 13:08:46.625 103 12372.40 30.15 55421.22 88888.00 2007-04-13 13:08:46.750 103 12372.38 30.15 55421.20 88888.00 2007-04-13 13:08:46.875 103 12372.45 30.20 55421.30 88888.00 2007-04-13 13:08:47.000 103 12372.50 30.23 55421.28 88888.00 2007-04-13 13:08:47.125 103 12372.45 30.18 55421.22 88888.00 2007-04-13 13:08:47.250 103 12372.55 30.18 55421.22 88888.00 2007-04-13 13:08:47.375 103 12372.55 30.18 55421.22 88888.00 2007-04-13 13:08:47.500 103 12372.45 30.07 55421.20 88888.00 2007-04-13 13:08:47.625 103 12372.52 30.12 55421.22 88888.00 2007-04-13 13:08:47.750 103 12372.60 30.15 55421.22 88888.00 2007-04-13 13:08:47.875 103 12372.60 30.12 55421.22 88888.00 2007-04-13 13:08:48.000 103 12372.65 30.18 55421.25 88888.00 2007-04-13 13:08:48.125 103 12372.62 30.18 55421.25 88888.00 2007-04-13 13:08:48.250 103 12372.52 30.07 55421.25 88888.00 2007-04-13 13:08:48.375 103 12372.58 30.12 55421.25 88888.00 2007-04-13 13:08:48.500 103 12372.55 30.10 55421.25 88888.00 2007-04-13 13:08:48.625 103 12372.55 30.15 55421.28 88888.00 2007-04-13 13:08:48.750 103 12372.55 30.20 55421.30 88888.00 2007-04-13 13:08:48.875 103 12372.50 30.25 55421.32 88888.00 2007-04-13 13:08:49.000 103 12372.52 30.23 55421.28 88888.00 2007-04-13 13:08:49.125 103 12372.58 30.18 55421.22 88888.00 2007-04-13 13:08:49.250 103 12372.50 30.07 55421.22 88888.00 2007-04-13 13:08:49.375 103 12372.52 30.07 55421.22 88888.00 2007-04-13 13:08:49.500 103 12372.50 30.12 55421.18 88888.00 2007-04-13 13:08:49.625 103 12372.45 30.12 55421.18 88888.00 2007-04-13 13:08:49.750 103 12372.48 30.12 55421.22 88888.00 2007-04-13 13:08:49.875 103 12372.50 30.18 55421.22 88888.00 2007-04-13 13:08:50.000 103 12372.58 30.20 55421.25 88888.00 2007-04-13 13:08:50.125 103 12372.55 30.18 55421.25 88888.00 2007-04-13 13:08:50.250 103 12372.58 30.20 55421.28 88888.00 2007-04-13 13:08:50.375 103 12372.58 30.23 55421.28 88888.00 2007-04-13 13:08:50.500 103 12372.55 30.23 55421.25 88888.00 2007-04-13 13:08:50.625 103 12372.55 30.20 55421.25 88888.00 2007-04-13 13:08:50.750 103 12372.50 30.18 55421.22 88888.00 2007-04-13 13:08:50.875 103 12372.45 30.18 55421.22 88888.00 2007-04-13 13:08:51.000 103 12372.42 30.20 55421.25 88888.00 2007-04-13 13:08:51.125 103 12372.50 30.23 55421.25 88888.00 2007-04-13 13:08:51.250 103 12372.48 30.23 55421.25 88888.00 2007-04-13 13:08:51.375 103 12372.45 30.20 55421.22 88888.00 2007-04-13 13:08:51.500 103 12372.35 30.15 55421.20 88888.00 2007-04-13 13:08:51.625 103 12372.30 30.12 55421.22 88888.00 2007-04-13 13:08:51.750 103 12372.30 30.12 55421.22 88888.00 2007-04-13 13:08:51.875 103 12372.35 30.15 55421.25 88888.00 2007-04-13 13:08:52.000 103 12372.40 30.20 55421.22 88888.00 2007-04-13 13:08:52.125 103 12372.42 30.18 55421.22 88888.00 2007-04-13 13:08:52.250 103 12372.40 30.12 55421.22 88888.00 2007-04-13 13:08:52.375 103 12372.40 30.12 55421.22 88888.00 2007-04-13 13:08:52.500 103 12372.40 30.18 55421.22 88888.00 2007-04-13 13:08:52.625 103 12372.42 30.20 55421.25 88888.00 2007-04-13 13:08:52.750 103 12372.42 30.23 55421.25 88888.00 2007-04-13 13:08:52.875 103 12372.38 30.18 55421.25 88888.00 2007-04-13 13:08:53.000 103 12372.40 30.20 55421.25 88888.00 2007-04-13 13:08:53.125 103 12372.38 30.20 55421.25 88888.00 2007-04-13 13:08:53.250 103 12372.33 30.15 55421.22 88888.00 2007-04-13 13:08:53.375 103 12372.35 30.20 55421.25 88888.00 2007-04-13 13:08:53.500 103 12372.40 30.20 55421.28 88888.00 2007-04-13 13:08:53.625 103 12372.45 30.18 55421.25 88888.00 2007-04-13 13:08:53.750 103 12372.48 30.15 55421.25 88888.00 2007-04-13 13:08:53.875 103 12372.42 30.18 55421.25 88888.00 2007-04-13 13:08:54.000 103 12372.38 30.15 55421.22 88888.00 2007-04-13 13:08:54.125 103 12372.33 30.18 55421.25 88888.00 2007-04-13 13:08:54.250 103 12372.42 30.25 55421.28 88888.00 2007-04-13 13:08:54.375 103 12372.55 30.25 55421.28 88888.00 2007-04-13 13:08:54.500 103 12372.55 30.25 55421.25 88888.00 2007-04-13 13:08:54.625 103 12372.55 30.18 55421.22 88888.00 2007-04-13 13:08:54.750 103 12372.52 30.15 55421.22 88888.00 2007-04-13 13:08:54.875 103 12372.58 30.18 55421.25 88888.00 2007-04-13 13:08:55.000 103 12372.58 30.23 55421.30 88888.00 2007-04-13 13:08:55.125 103 12372.58 30.30 55421.32 88888.00 2007-04-13 13:08:55.250 103 12372.45 30.25 55421.25 88888.00 2007-04-13 13:08:55.375 103 12372.42 30.27 55421.22 88888.00 2007-04-13 13:08:55.500 103 12372.48 30.25 55421.22 88888.00 2007-04-13 13:08:55.625 103 12372.45 30.20 55421.22 88888.00 2007-04-13 13:08:55.750 103 12372.48 30.25 55421.22 88888.00 2007-04-13 13:08:55.875 103 12372.52 30.27 55421.28 88888.00 2007-04-13 13:08:56.000 103 12372.50 30.27 55421.25 88888.00 2007-04-13 13:08:56.125 103 12372.45 30.25 55421.28 88888.00 2007-04-13 13:08:56.250 103 12372.48 30.25 55421.25 88888.00 2007-04-13 13:08:56.375 103 12372.40 30.23 55421.20 88888.00 2007-04-13 13:08:56.500 103 12372.38 30.27 55421.25 88888.00 2007-04-13 13:08:56.625 103 12372.35 30.25 55421.25 88888.00 2007-04-13 13:08:56.750 103 12372.40 30.27 55421.30 88888.00 2007-04-13 13:08:56.875 103 12372.42 30.27 55421.28 88888.00 2007-04-13 13:08:57.000 103 12372.48 30.32 55421.28 88888.00 2007-04-13 13:08:57.125 103 12372.50 30.30 55421.30 88888.00 2007-04-13 13:08:57.250 103 12372.40 30.25 55421.30 88888.00 2007-04-13 13:08:57.375 103 12372.35 30.23 55421.28 88888.00 2007-04-13 13:08:57.500 103 12372.38 30.23 55421.25 88888.00 2007-04-13 13:08:57.625 103 12372.45 30.25 55421.25 88888.00 2007-04-13 13:08:57.750 103 12372.42 30.23 55421.28 88888.00 2007-04-13 13:08:57.875 103 12372.45 30.23 55421.25 88888.00 2007-04-13 13:08:58.000 103 12372.50 30.30 55421.28 88888.00 2007-04-13 13:08:58.125 103 12372.42 30.25 55421.30 88888.00 2007-04-13 13:08:58.250 103 12372.40 30.23 55421.28 88888.00 2007-04-13 13:08:58.375 103 12372.45 30.25 55421.25 88888.00 2007-04-13 13:08:58.500 103 12372.45 30.27 55421.28 88888.00 2007-04-13 13:08:58.625 103 12372.35 30.25 55421.25 88888.00 2007-04-13 13:08:58.750 103 12372.38 30.23 55421.22 88888.00 2007-04-13 13:08:58.875 103 12372.35 30.25 55421.25 88888.00 2007-04-13 13:08:59.000 103 12372.48 30.32 55421.30 88888.00 2007-04-13 13:08:59.125 103 12372.55 30.30 55421.30 88888.00 2007-04-13 13:08:59.250 103 12372.42 30.23 55421.28 88888.00 2007-04-13 13:08:59.375 103 12372.40 30.20 55421.22 88888.00 2007-04-13 13:08:59.500 103 12372.40 30.15 55421.20 88888.00 2007-04-13 13:08:59.625 103 12372.42 30.20 55421.22 88888.00 2007-04-13 13:08:59.750 103 12372.42 30.23 55421.28 88888.00 2007-04-13 13:08:59.875 103 12372.40 30.23 55421.28 88888.00 2007-04-13 13:09:00.000 103 12372.40 30.27 55421.28 88888.00 2007-04-13 13:09:00.125 103 12372.42 30.23 55421.28 88888.00 2007-04-13 13:09:00.250 103 12372.45 30.25 55421.25 88888.00 2007-04-13 13:09:00.375 103 12372.45 30.23 55421.25 88888.00 2007-04-13 13:09:00.500 103 12372.45 30.20 55421.25 88888.00 2007-04-13 13:09:00.625 103 12372.40 30.20 55421.25 88888.00 2007-04-13 13:09:00.750 103 12372.40 30.23 55421.25 88888.00 2007-04-13 13:09:00.875 103 12372.38 30.18 55421.25 88888.00 2007-04-13 13:09:01.000 103 12372.38 30.18 55421.22 88888.00 2007-04-13 13:09:01.125 103 12372.45 30.20 55421.25 88888.00 2007-04-13 13:09:01.250 103 12372.48 30.25 55421.28 88888.00 2007-04-13 13:09:01.375 103 12372.48 30.25 55421.28 88888.00 2007-04-13 13:09:01.500 103 12372.48 30.25 55421.25 88888.00 2007-04-13 13:09:01.625 103 12372.48 30.30 55421.25 88888.00 2007-04-13 13:09:01.750 103 12372.42 30.30 55421.25 88888.00 2007-04-13 13:09:01.875 103 12372.38 30.27 55421.28 88888.00 2007-04-13 13:09:02.000 103 12372.35 30.23 55421.25 88888.00 2007-04-13 13:09:02.125 103 12372.42 30.25 55421.25 88888.00 2007-04-13 13:09:02.250 103 12372.45 30.30 55421.28 88888.00 2007-04-13 13:09:02.375 103 12372.55 30.32 55421.28 88888.00 2007-04-13 13:09:02.500 103 12372.52 30.30 55421.25 88888.00 2007-04-13 13:09:02.625 103 12372.40 30.30 55421.25 88888.00 2007-04-13 13:09:02.750 103 12372.35 30.20 55421.22 88888.00 2007-04-13 13:09:02.875 103 12372.38 30.23 55421.22 88888.00 2007-04-13 13:09:03.000 103 12372.45 30.23 55421.22 88888.00 2007-04-13 13:09:03.125 103 12372.42 30.23 55421.20 88888.00 2007-04-13 13:09:03.250 103 12372.48 30.27 55421.22 88888.00 2007-04-13 13:09:03.375 103 12372.55 30.30 55421.22 88888.00 2007-04-13 13:09:03.500 103 12372.52 30.32 55421.25 88888.00 2007-04-13 13:09:03.625 103 12372.50 30.30 55421.22 88888.00 2007-04-13 13:09:03.750 103 12372.55 30.27 55421.28 88888.00 2007-04-13 13:09:03.875 103 12372.55 30.27 55421.22 88888.00 2007-04-13 13:09:04.000 103 12372.55 30.25 55421.18 88888.00 2007-04-13 13:09:04.125 103 12372.45 30.23 55421.18 88888.00 2007-04-13 13:09:04.250 103 12372.45 30.25 55421.20 88888.00 2007-04-13 13:09:04.375 103 12372.45 30.30 55421.25 88888.00 2007-04-13 13:09:04.500 103 12372.40 30.30 55421.22 88888.00 2007-04-13 13:09:04.625 103 12372.42 30.25 55421.18 88888.00 2007-04-13 13:09:04.750 103 12372.42 30.20 55421.18 88888.00 2007-04-13 13:09:04.875 103 12372.38 30.23 55421.22 88888.00 2007-04-13 13:09:05.000 103 12372.40 30.30 55421.22 88888.00 2007-04-13 13:09:05.125 103 12372.45 30.32 55421.28 88888.00 2007-04-13 13:09:05.250 103 12372.48 30.25 55421.25 88888.00 2007-04-13 13:09:05.375 103 12372.48 30.25 55421.22 88888.00 2007-04-13 13:09:05.500 103 12372.48 30.30 55421.28 88888.00 2007-04-13 13:09:05.625 103 12372.48 30.25 55421.25 88888.00 2007-04-13 13:09:05.750 103 12372.45 30.23 55421.22 88888.00 2007-04-13 13:09:05.875 103 12372.45 30.27 55421.20 88888.00 2007-04-13 13:09:06.000 103 12372.48 30.27 55421.20 88888.00 2007-04-13 13:09:06.125 103 12372.38 30.25 55421.20 88888.00 2007-04-13 13:09:06.250 103 12372.33 30.27 55421.20 88888.00 2007-04-13 13:09:06.375 103 12372.35 30.32 55421.22 88888.00 2007-04-13 13:09:06.500 103 12372.30 30.30 55421.22 88888.00 2007-04-13 13:09:06.625 103 12372.23 30.30 55421.22 88888.00 2007-04-13 13:09:06.750 103 12372.33 30.35 55421.28 88888.00 2007-04-13 13:09:06.875 103 12372.40 30.38 55421.25 88888.00 2007-04-13 13:09:07.000 103 12372.42 30.35 55421.22 88888.00 2007-04-13 13:09:07.125 103 12372.42 30.35 55421.25 88888.00 2007-04-13 13:09:07.250 103 12372.42 30.32 55421.25 88888.00 2007-04-13 13:09:07.375 103 12372.40 30.35 55421.22 88888.00 2007-04-13 13:09:07.500 103 12372.45 30.38 55421.28 88888.00 2007-04-13 13:09:07.625 103 12372.48 30.35 55421.22 88888.00 2007-04-13 13:09:07.750 103 12372.42 30.35 55421.25 88888.00 2007-04-13 13:09:07.875 103 12372.38 30.32 55421.22 88888.00 2007-04-13 13:09:08.000 103 12372.38 30.25 55421.20 88888.00 2007-04-13 13:09:08.125 103 12372.40 30.23 55421.20 88888.00 2007-04-13 13:09:08.250 103 12372.40 30.27 55421.28 88888.00 2007-04-13 13:09:08.375 103 12372.40 30.32 55421.25 88888.00 2007-04-13 13:09:08.500 103 12372.35 30.27 55421.22 88888.00 2007-04-13 13:09:08.625 103 12372.38 30.27 55421.22 88888.00 2007-04-13 13:09:08.750 103 12372.35 30.27 55421.28 88888.00 2007-04-13 13:09:08.875 103 12372.33 30.30 55421.25 88888.00 2007-04-13 13:09:09.000 103 12372.35 30.32 55421.22 88888.00 2007-04-13 13:09:09.125 103 12372.35 30.30 55421.22 88888.00 2007-04-13 13:09:09.250 103 12372.30 30.27 55421.20 88888.00 2007-04-13 13:09:09.375 103 12372.33 30.35 55421.25 88888.00 2007-04-13 13:09:09.500 103 12372.42 30.40 55421.25 88888.00 2007-04-13 13:09:09.625 103 12372.38 30.40 55421.25 88888.00 2007-04-13 13:09:09.750 103 12372.33 30.32 55421.22 88888.00 2007-04-13 13:09:09.875 103 12372.33 30.35 55421.25 88888.00 2007-04-13 13:09:10.000 103 12372.35 30.30 55421.25 88888.00 2007-04-13 13:09:10.125 103 12372.38 30.32 55421.30 88888.00 2007-04-13 13:09:10.250 103 12372.40 30.35 55421.32 88888.00 2007-04-13 13:09:10.375 103 12372.42 30.35 55421.28 88888.00 2007-04-13 13:09:10.500 103 12372.42 30.35 55421.28 88888.00 2007-04-13 13:09:10.625 103 12372.33 30.32 55421.28 88888.00 2007-04-13 13:09:10.750 103 12372.27 30.30 55421.22 88888.00 2007-04-13 13:09:10.875 103 12372.23 30.32 55421.25 88888.00 2007-04-13 13:09:11.000 103 12372.27 30.35 55421.25 88888.00 2007-04-13 13:09:11.125 103 12372.35 30.32 55421.28 88888.00 2007-04-13 13:09:11.250 103 12372.35 30.30 55421.25 88888.00 2007-04-13 13:09:11.375 103 12372.40 30.35 55421.30 88888.00 2007-04-13 13:09:11.500 103 12372.48 30.43 55421.32 88888.00 2007-04-13 13:09:11.625 103 12372.45 30.40 55421.28 88888.00 2007-04-13 13:09:11.750 103 12372.42 30.38 55421.25 88888.00 2007-04-13 13:09:11.875 103 12372.42 30.40 55421.25 88888.00 2007-04-13 13:09:12.000 103 12372.42 30.40 55421.25 88888.00 2007-04-13 13:09:12.125 103 12372.38 30.38 55421.22 88888.00 2007-04-13 13:09:12.250 103 12372.33 30.35 55421.22 88888.00 2007-04-13 13:09:12.375 103 12372.45 30.38 55421.22 88888.00 2007-04-13 13:09:12.500 103 12372.42 30.32 55421.25 88888.00 2007-04-13 13:09:12.625 103 12372.33 30.30 55421.28 88888.00 2007-04-13 13:09:12.750 103 12372.40 30.32 55421.28 88888.00 2007-04-13 13:09:12.875 103 12372.40 30.38 55421.25 88888.00 2007-04-13 13:09:13.000 103 12372.40 30.32 55421.25 88888.00 2007-04-13 13:09:13.125 103 12372.45 30.30 55421.25 88888.00 2007-04-13 13:09:13.250 103 12372.38 30.35 55421.25 88888.00 2007-04-13 13:09:13.375 103 12372.27 30.38 55421.22 88888.00 2007-04-13 13:09:13.500 103 12372.27 30.43 55421.20 88888.00 2007-04-13 13:09:13.625 103 12372.30 30.35 55421.22 88888.00 2007-04-13 13:09:13.750 103 12372.25 30.32 55421.20 88888.00 2007-04-13 13:09:13.875 103 12372.33 30.38 55421.25 88888.00 2007-04-13 13:09:14.000 103 12372.33 30.40 55421.22 88888.00 2007-04-13 13:09:14.125 103 12372.27 30.40 55421.22 88888.00 2007-04-13 13:09:14.250 103 12372.33 30.38 55421.25 88888.00 2007-04-13 13:09:14.375 103 12372.33 30.38 55421.28 88888.00 2007-04-13 13:09:14.500 103 12372.27 30.35 55421.28 88888.00 2007-04-13 13:09:14.625 103 12372.27 30.40 55421.32 88888.00 2007-04-13 13:09:14.750 103 12372.33 30.45 55421.32 88888.00 2007-04-13 13:09:14.875 103 12372.42 30.48 55421.28 88888.00 2007-04-13 13:09:15.000 103 12372.38 30.40 55421.25 88888.00 2007-04-13 13:09:15.125 103 12372.38 30.38 55421.30 88888.00 2007-04-13 13:09:15.250 103 12372.40 30.38 55421.30 88888.00 2007-04-13 13:09:15.375 103 12372.38 30.40 55421.28 88888.00 2007-04-13 13:09:15.500 103 12372.35 30.38 55421.28 88888.00 2007-04-13 13:09:15.625 103 12372.35 30.32 55421.25 88888.00 2007-04-13 13:09:15.750 103 12372.40 30.35 55421.25 88888.00 2007-04-13 13:09:15.875 103 12372.40 30.40 55421.25 88888.00 2007-04-13 13:09:16.000 103 12372.38 30.43 55421.28 88888.00 2007-04-13 13:09:16.125 103 12372.42 30.43 55421.30 88888.00 2007-04-13 13:09:16.250 103 12372.35 30.38 55421.28 88888.00 2007-04-13 13:09:16.375 103 12372.33 30.38 55421.22 88888.00 2007-04-13 13:09:16.500 103 12372.42 30.38 55421.25 88888.00 2007-04-13 13:09:16.625 103 12372.52 30.35 55421.22 88888.00 2007-04-13 13:09:16.750 103 12372.48 30.30 55421.25 88888.00 2007-04-13 13:09:16.875 103 12372.45 30.40 55421.25 88888.00 2007-04-13 13:09:17.000 103 12372.40 30.40 55421.22 88888.00 2007-04-13 13:09:17.125 103 12372.38 30.35 55421.20 88888.00 2007-04-13 13:09:17.250 103 12372.35 30.32 55421.25 88888.00 2007-04-13 13:09:17.375 103 12372.38 30.38 55421.25 88888.00 2007-04-13 13:09:17.500 103 12372.42 30.38 55421.22 88888.00 2007-04-13 13:09:17.625 103 12372.42 30.38 55421.22 88888.00 2007-04-13 13:09:17.750 103 12372.40 30.40 55421.25 88888.00 2007-04-13 13:09:17.875 103 12372.33 30.43 55421.22 88888.00 2007-04-13 13:09:18.000 103 12372.33 30.43 55421.22 88888.00 2007-04-13 13:09:18.125 103 12372.33 30.40 55421.22 88888.00 2007-04-13 13:09:18.250 103 12372.27 30.30 55421.25 88888.00 2007-04-13 13:09:18.375 103 12372.38 30.35 55421.22 88888.00 2007-04-13 13:09:18.500 103 12372.40 30.35 55421.22 88888.00 2007-04-13 13:09:18.625 103 12372.23 30.30 55421.22 88888.00 2007-04-13 13:09:18.750 103 12372.25 30.40 55421.25 88888.00 2007-04-13 13:09:18.875 103 12372.35 30.45 55421.28 88888.00 2007-04-13 13:09:19.000 103 12372.38 30.48 55421.25 88888.00 2007-04-13 13:09:19.125 103 12372.38 30.50 55421.30 88888.00 2007-04-13 13:09:19.250 103 12372.33 30.40 55421.25 88888.00 2007-04-13 13:09:19.375 103 12372.38 30.43 55421.25 88888.00 2007-04-13 13:09:19.500 103 12372.45 30.43 55421.25 88888.00 2007-04-13 13:09:19.625 103 12372.40 30.38 55421.22 88888.00 2007-04-13 13:09:19.750 103 12372.35 30.43 55421.22 88888.00 2007-04-13 13:09:19.875 103 12372.38 30.50 55421.25 88888.00 2007-04-13 13:09:20.000 103 12372.45 30.45 55421.25 88888.00 2007-04-13 13:09:20.125 103 12372.40 30.43 55421.22 88888.00 2007-04-13 13:09:20.250 103 12372.38 30.43 55421.25 88888.00 2007-04-13 13:09:20.375 103 12372.40 30.43 55421.25 88888.00 2007-04-13 13:09:20.500 103 12372.35 30.43 55421.25 88888.00 2007-04-13 13:09:20.625 103 12372.30 30.40 55421.25 88888.00 2007-04-13 13:09:20.750 103 12372.25 30.43 55421.25 88888.00 2007-04-13 13:09:20.875 103 12372.25 30.40 55421.20 88888.00 2007-04-13 13:09:21.000 103 12372.27 30.40 55421.22 88888.00 2007-04-13 13:09:21.125 103 12372.35 30.43 55421.25 88888.00 2007-04-13 13:09:21.250 103 12372.33 30.38 55421.18 88888.00 2007-04-13 13:09:21.375 103 12372.30 30.43 55421.18 88888.00 2007-04-13 13:09:21.500 103 12372.35 30.45 55421.20 88888.00 2007-04-13 13:09:21.625 103 12372.35 30.40 55421.22 88888.00 2007-04-13 13:09:21.750 103 12372.33 30.40 55421.22 88888.00 2007-04-13 13:09:21.875 103 12372.27 30.43 55421.28 88888.00 2007-04-13 13:09:22.000 103 12372.33 30.45 55421.25 88888.00 2007-04-13 13:09:22.125 103 12372.25 30.40 55421.20 88888.00 2007-04-13 13:09:22.250 103 12372.20 30.35 55421.20 88888.00 2007-04-13 13:09:22.375 103 12372.23 30.38 55421.20 88888.00 2007-04-13 13:09:22.500 103 12372.30 30.43 55421.22 88888.00 2007-04-13 13:09:22.625 103 12372.35 30.40 55421.25 88888.00 2007-04-13 13:09:22.750 103 12372.35 30.43 55421.28 88888.00 2007-04-13 13:09:22.875 103 12372.27 30.43 55421.25 88888.00 2007-04-13 13:09:23.000 103 12372.25 30.40 55421.28 88888.00 2007-04-13 13:09:23.125 103 12372.33 30.43 55421.25 88888.00 2007-04-13 13:09:23.250 103 12372.30 30.40 55421.22 88888.00 2007-04-13 13:09:23.375 103 12372.27 30.35 55421.20 88888.00 2007-04-13 13:09:23.500 103 12372.27 30.40 55421.22 88888.00 2007-04-13 13:09:23.625 103 12372.30 30.48 55421.25 88888.00 2007-04-13 13:09:23.750 103 12372.23 30.43 55421.22 88888.00 2007-04-13 13:09:23.875 103 12372.17 30.38 55421.20 88888.00 2007-04-13 13:09:24.000 103 12372.20 30.40 55421.22 88888.00 2007-04-13 13:09:24.125 103 12372.20 30.43 55421.25 88888.00 2007-04-13 13:09:24.250 103 12372.20 30.43 55421.25 88888.00 2007-04-13 13:09:24.375 103 12372.25 30.45 55421.22 88888.00 2007-04-13 13:09:24.500 103 12372.30 30.45 55421.22 88888.00 2007-04-13 13:09:24.625 103 12372.30 30.43 55421.25 88888.00 2007-04-13 13:09:24.750 103 12372.25 30.43 55421.22 88888.00 2007-04-13 13:09:24.875 103 12372.27 30.45 55421.20 88888.00 2007-04-13 13:09:25.000 103 12372.25 30.45 55421.22 88888.00 2007-04-13 13:09:25.125 103 12372.27 30.48 55421.28 88888.00 2007-04-13 13:09:25.250 103 12372.25 30.48 55421.25 88888.00 2007-04-13 13:09:25.375 103 12372.20 30.43 55421.25 88888.00 2007-04-13 13:09:25.500 103 12372.17 30.38 55421.28 88888.00 2007-04-13 13:09:25.625 103 12372.25 30.35 55421.22 88888.00 2007-04-13 13:09:25.750 103 12372.30 30.40 55421.25 88888.00 2007-04-13 13:09:25.875 103 12372.35 30.45 55421.25 88888.00 2007-04-13 13:09:26.000 103 12372.35 30.48 55421.25 88888.00 2007-04-13 13:09:26.125 103 12372.33 30.45 55421.28 88888.00 2007-04-13 13:09:26.250 103 12372.30 30.48 55421.30 88888.00 2007-04-13 13:09:26.375 103 12372.27 30.48 55421.25 88888.00 2007-04-13 13:09:26.500 103 12372.25 30.45 55421.22 88888.00 2007-04-13 13:09:26.625 103 12372.30 30.48 55421.22 88888.00 2007-04-13 13:09:26.750 103 12372.33 30.48 55421.28 88888.00 2007-04-13 13:09:26.875 103 12372.25 30.43 55421.22 88888.00 2007-04-13 13:09:27.000 103 12372.27 30.38 55421.20 88888.00 2007-04-13 13:09:27.125 103 12372.33 30.43 55421.22 88888.00 2007-04-13 13:09:27.250 103 12372.30 30.48 55421.25 88888.00 2007-04-13 13:09:27.375 103 12372.27 30.48 55421.25 88888.00 2007-04-13 13:09:27.500 103 12372.17 30.43 55421.22 88888.00 2007-04-13 13:09:27.625 103 12372.20 30.43 55421.20 88888.00 2007-04-13 13:09:27.750 103 12372.27 30.48 55421.25 88888.00 2007-04-13 13:09:27.875 103 12372.33 30.48 55421.25 88888.00 2007-04-13 13:09:28.000 103 12372.30 30.45 55421.22 88888.00 2007-04-13 13:09:28.125 103 12372.23 30.48 55421.25 88888.00 2007-04-13 13:09:28.250 103 12372.20 30.43 55421.25 88888.00 2007-04-13 13:09:28.375 103 12372.20 30.40 55421.22 88888.00 2007-04-13 13:09:28.500 103 12372.27 30.40 55421.22 88888.00 2007-04-13 13:09:28.625 103 12372.20 30.43 55421.22 88888.00 2007-04-13 13:09:28.750 103 12372.20 30.48 55421.25 88888.00 2007-04-13 13:09:28.875 103 12372.20 30.50 55421.28 88888.00 2007-04-13 13:09:29.000 103 12372.30 30.55 55421.30 88888.00 2007-04-13 13:09:29.125 103 12372.38 30.55 55421.28 88888.00 2007-04-13 13:09:29.250 103 12372.30 30.50 55421.25 88888.00 2007-04-13 13:09:29.375 103 12372.33 30.45 55421.22 88888.00 2007-04-13 13:09:29.500 103 12372.27 30.43 55421.22 88888.00 2007-04-13 13:09:29.625 103 12372.25 30.43 55421.22 88888.00 2007-04-13 13:09:29.750 103 12372.27 30.48 55421.25 88888.00 2007-04-13 13:09:29.875 103 12372.25 30.50 55421.25 88888.00 2007-04-13 13:09:30.000 103 12372.27 30.45 55421.25 88888.00 2007-04-13 13:09:30.125 103 12372.27 30.40 55421.18 88888.00 2007-04-13 13:09:30.250 103 12372.30 30.43 55421.20 88888.00 2007-04-13 13:09:30.375 103 12372.25 30.40 55421.20 88888.00 2007-04-13 13:09:30.500 103 12372.25 30.43 55421.25 88888.00 2007-04-13 13:09:30.625 103 12372.33 30.50 55421.25 88888.00 2007-04-13 13:09:30.750 103 12372.33 30.48 55421.22 88888.00 2007-04-13 13:09:30.875 103 12372.25 30.48 55421.22 88888.00 2007-04-13 13:09:31.000 103 12372.25 30.48 55421.22 88888.00 2007-04-13 13:09:31.125 103 12372.30 30.43 55421.22 88888.00 2007-04-13 13:09:31.250 103 12372.25 30.38 55421.22 88888.00 2007-04-13 13:09:31.375 103 12372.30 30.45 55421.22 88888.00 2007-04-13 13:09:31.500 103 12372.27 30.48 55421.22 88888.00 2007-04-13 13:09:31.625 103 12372.27 30.48 55421.25 88888.00 2007-04-13 13:09:31.750 103 12372.30 30.50 55421.28 88888.00 2007-04-13 13:09:31.875 103 12372.25 30.52 55421.25 88888.00 2007-04-13 13:09:32.000 103 12372.25 30.50 55421.22 88888.00 2007-04-13 13:09:32.125 103 12372.25 30.52 55421.25 88888.00 2007-04-13 13:09:32.250 103 12372.17 30.55 55421.28 88888.00 2007-04-13 13:09:32.375 103 12372.23 30.52 55421.25 88888.00 2007-04-13 13:09:32.500 103 12372.23 30.45 55421.22 88888.00 2007-04-13 13:09:32.625 103 12372.23 30.50 55421.22 88888.00 2007-04-13 13:09:32.750 103 12372.23 30.48 55421.22 88888.00 2007-04-13 13:09:32.875 103 12372.20 30.48 55421.20 88888.00 2007-04-13 13:09:33.000 103 12372.23 30.48 55421.22 88888.00 2007-04-13 13:09:33.125 103 12372.25 30.48 55421.25 88888.00 2007-04-13 13:09:33.250 103 12372.25 30.50 55421.22 88888.00 2007-04-13 13:09:33.375 103 12372.30 30.57 55421.25 88888.00 2007-04-13 13:09:33.500 103 12372.23 30.52 55421.22 88888.00 2007-04-13 13:09:33.625 103 12372.27 30.50 55421.22 88888.00 2007-04-13 13:09:33.750 103 12372.23 30.48 55421.20 88888.00 2007-04-13 13:09:33.875 103 12372.17 30.48 55421.22 88888.00 2007-04-13 13:09:34.000 103 12372.15 30.45 55421.22 88888.00 2007-04-13 13:09:34.125 103 12372.12 30.43 55421.22 88888.00 2007-04-13 13:09:34.250 103 12372.15 30.48 55421.22 88888.00 2007-04-13 13:09:34.375 103 12372.27 30.50 55421.22 88888.00 2007-04-13 13:09:34.500 103 12372.23 30.45 55421.22 88888.00 2007-04-13 13:09:34.625 103 12372.23 30.45 55421.22 88888.00 2007-04-13 13:09:34.750 103 12372.30 30.52 55421.30 88888.00 2007-04-13 13:09:34.875 103 12372.30 30.52 55421.28 88888.00 2007-04-13 13:09:35.000 103 12372.27 30.50 55421.25 88888.00 2007-04-13 13:09:35.125 103 12372.27 30.57 55421.25 88888.00 2007-04-13 13:09:35.250 103 12372.25 30.48 55421.25 88888.00 2007-04-13 13:09:35.375 103 12372.25 30.45 55421.25 88888.00 2007-04-13 13:09:35.500 103 12372.27 30.45 55421.25 88888.00 2007-04-13 13:09:35.625 103 12372.27 30.52 55421.22 88888.00 2007-04-13 13:09:35.750 103 12372.17 30.48 55421.22 88888.00 2007-04-13 13:09:35.875 103 12372.17 30.48 55421.22 88888.00 2007-04-13 13:09:36.000 103 12372.27 30.52 55421.25 88888.00 2007-04-13 13:09:36.125 103 12372.30 30.50 55421.22 88888.00 2007-04-13 13:09:36.250 103 12372.23 30.48 55421.25 88888.00 2007-04-13 13:09:36.375 103 12372.25 30.50 55421.25 88888.00 2007-04-13 13:09:36.500 103 12372.27 30.50 55421.25 88888.00 2007-04-13 13:09:36.625 103 12372.25 30.48 55421.22 88888.00 2007-04-13 13:09:36.750 103 12372.17 30.45 55421.20 88888.00 2007-04-13 13:09:36.875 103 12372.20 30.48 55421.22 88888.00 2007-04-13 13:09:37.000 103 12372.23 30.50 55421.22 88888.00 2007-04-13 13:09:37.125 103 12372.23 30.45 55421.20 88888.00 2007-04-13 13:09:37.250 103 12372.20 30.43 55421.22 88888.00 2007-04-13 13:09:37.375 103 12372.20 30.48 55421.22 88888.00 2007-04-13 13:09:37.500 103 12372.25 30.48 55421.22 88888.00 2007-04-13 13:09:37.625 103 12372.25 30.48 55421.25 88888.00 2007-04-13 13:09:37.750 103 12372.27 30.57 55421.25 88888.00 2007-04-13 13:09:37.875 103 12372.27 30.48 55421.28 88888.00 2007-04-13 13:09:38.000 103 12372.25 30.48 55421.25 88888.00 2007-04-13 13:09:38.125 103 12372.20 30.45 55421.25 88888.00 2007-04-13 13:09:38.250 103 12372.23 30.48 55421.25 88888.00 2007-04-13 13:09:38.375 103 12372.27 30.50 55421.25 88888.00 2007-04-13 13:09:38.500 103 12372.23 30.48 55421.25 88888.00 2007-04-13 13:09:38.625 103 12372.17 30.48 55421.25 88888.00 2007-04-13 13:09:38.750 103 12372.25 30.52 55421.30 88888.00 2007-04-13 13:09:38.875 103 12372.25 30.52 55421.28 88888.00 2007-04-13 13:09:39.000 103 12372.20 30.50 55421.25 88888.00 2007-04-13 13:09:39.125 103 12372.12 30.48 55421.28 88888.00 2007-04-13 13:09:39.250 103 12372.20 30.55 55421.28 88888.00 2007-04-13 13:09:39.375 103 12372.23 30.50 55421.22 88888.00 2007-04-13 13:09:39.500 103 12372.15 30.50 55421.25 88888.00 2007-04-13 13:09:39.625 103 12372.20 30.52 55421.30 88888.00 2007-04-13 13:09:39.750 103 12372.25 30.55 55421.30 88888.00 2007-04-13 13:09:39.875 103 12372.20 30.50 55421.28 88888.00 2007-04-13 13:09:40.000 103 12372.23 30.45 55421.25 88888.00 2007-04-13 13:09:40.125 103 12372.25 30.43 55421.25 88888.00 2007-04-13 13:09:40.250 103 12372.15 30.43 55421.22 88888.00 2007-04-13 13:09:40.375 103 12372.12 30.43 55421.18 88888.00 2007-04-13 13:09:40.500 103 12372.17 30.50 55421.22 88888.00 2007-04-13 13:09:40.625 103 12372.23 30.55 55421.25 88888.00 2007-04-13 13:09:40.750 103 12372.20 30.52 55421.22 88888.00 2007-04-13 13:09:40.875 103 12372.17 30.50 55421.22 88888.00 2007-04-13 13:09:41.000 103 12372.20 30.50 55421.28 88888.00 2007-04-13 13:09:41.125 103 12372.17 30.48 55421.25 88888.00 2007-04-13 13:09:41.250 103 12372.12 30.43 55421.22 88888.00 2007-04-13 13:09:41.375 103 12372.15 30.45 55421.20 88888.00 2007-04-13 13:09:41.500 103 12372.17 30.48 55421.22 88888.00 2007-04-13 13:09:41.625 103 12372.20 30.48 55421.25 88888.00 2007-04-13 13:09:41.750 103 12372.20 30.50 55421.22 88888.00 2007-04-13 13:09:41.875 103 12372.17 30.52 55421.22 88888.00 2007-04-13 13:09:42.000 103 12372.20 30.50 55421.20 88888.00 2007-04-13 13:09:42.125 103 12372.23 30.48 55421.20 88888.00 2007-04-13 13:09:42.250 103 12372.17 30.50 55421.25 88888.00 2007-04-13 13:09:42.375 103 12372.25 30.57 55421.28 88888.00 2007-04-13 13:09:42.500 103 12372.35 30.62 55421.28 88888.00 2007-04-13 13:09:42.625 103 12372.30 30.55 55421.25 88888.00 2007-04-13 13:09:42.750 103 12372.17 30.45 55421.20 88888.00 2007-04-13 13:09:42.875 103 12372.15 30.50 55421.22 88888.00 2007-04-13 13:09:43.000 103 12372.20 30.52 55421.20 88888.00 2007-04-13 13:09:43.125 103 12372.25 30.55 55421.25 88888.00 2007-04-13 13:09:43.250 103 12372.17 30.52 55421.25 88888.00 2007-04-13 13:09:43.375 103 12372.20 30.55 55421.22 88888.00 2007-04-13 13:09:43.500 103 12372.15 30.52 55421.25 88888.00 2007-04-13 13:09:43.625 103 12372.12 30.52 55421.25 88888.00 2007-04-13 13:09:43.750 103 12372.10 30.50 55421.28 88888.00 2007-04-13 13:09:43.875 103 12372.15 30.55 55421.28 88888.00 2007-04-13 13:09:44.000 103 12372.20 30.55 55421.28 88888.00 2007-04-13 13:09:44.125 103 12372.20 30.55 55421.25 88888.00 2007-04-13 13:09:44.250 103 12372.23 30.55 55421.25 88888.00 2007-04-13 13:09:44.375 103 12372.17 30.57 55421.20 88888.00 2007-04-13 13:09:44.500 103 12372.12 30.57 55421.20 88888.00 2007-04-13 13:09:44.625 103 12372.20 30.60 55421.22 88888.00 2007-04-13 13:09:44.750 103 12372.23 30.57 55421.28 88888.00 2007-04-13 13:09:44.875 103 12372.12 30.52 55421.22 88888.00 2007-04-13 13:09:45.000 103 12372.12 30.50 55421.20 88888.00 2007-04-13 13:09:45.125 103 12372.12 30.48 55421.22 88888.00 2007-04-13 13:09:45.250 103 12372.12 30.48 55421.20 88888.00 2007-04-13 13:09:45.375 103 12372.12 30.52 55421.22 88888.00 2007-04-13 13:09:45.500 103 12372.17 30.52 55421.20 88888.00 2007-04-13 13:09:45.625 103 12372.20 30.55 55421.20 88888.00 2007-04-13 13:09:45.750 103 12372.17 30.45 55421.18 88888.00 2007-04-13 13:09:45.875 103 12372.20 30.50 55421.20 88888.00 2007-04-13 13:09:46.000 103 12372.25 30.57 55421.22 88888.00 2007-04-13 13:09:46.125 103 12372.25 30.65 55421.25 88888.00 2007-04-13 13:09:46.250 103 12372.27 30.57 55421.25 88888.00 2007-04-13 13:09:46.375 103 12372.30 30.55 55421.22 88888.00 2007-04-13 13:09:46.500 103 12372.23 30.57 55421.20 88888.00 2007-04-13 13:09:46.625 103 12372.15 30.55 55421.18 88888.00 2007-04-13 13:09:46.750 103 12372.15 30.50 55421.18 88888.00 2007-04-13 13:09:46.875 103 12372.20 30.52 55421.18 88888.00 2007-04-13 13:09:47.000 103 12372.20 30.52 55421.18 88888.00 2007-04-13 13:09:47.125 103 12372.20 30.55 55421.20 88888.00 2007-04-13 13:09:47.250 103 12372.20 30.55 55421.25 88888.00 2007-04-13 13:09:47.375 103 12372.30 30.60 55421.25 88888.00 2007-04-13 13:09:47.500 103 12372.33 30.65 55421.25 88888.00 2007-04-13 13:09:47.625 103 12372.30 30.60 55421.25 88888.00 2007-04-13 13:09:47.750 103 12372.33 30.57 55421.22 88888.00 2007-04-13 13:09:47.875 103 12372.30 30.60 55421.25 88888.00 2007-04-13 13:09:48.000 103 12372.27 30.60 55421.25 88888.00 2007-04-13 13:09:48.125 103 12372.27 30.55 55421.22 88888.00 2007-04-13 13:09:48.250 103 12372.17 30.45 55421.20 88888.00 2007-04-13 13:09:48.375 103 12372.10 30.45 55421.18 88888.00 2007-04-13 13:09:48.500 103 12372.05 30.45 55421.25 88888.00 2007-04-13 13:09:48.625 103 12372.10 30.55 55421.28 88888.00 2007-04-13 13:09:48.750 103 12372.17 30.60 55421.25 88888.00 2007-04-13 13:09:48.875 103 12372.15 30.52 55421.20 88888.00 2007-04-13 13:09:49.000 103 12372.10 30.45 55421.18 88888.00 2007-04-13 13:09:49.125 103 12372.12 30.52 55421.20 88888.00 2007-04-13 13:09:49.250 103 12372.12 30.55 55421.20 88888.00 2007-04-13 13:09:49.375 103 12372.15 30.60 55421.20 88888.00 2007-04-13 13:09:49.500 103 12372.15 30.57 55421.22 88888.00 2007-04-13 13:09:49.625 103 12372.25 30.60 55421.22 88888.00 2007-04-13 13:09:49.750 103 12372.20 30.57 55421.25 88888.00 2007-04-13 13:09:49.875 103 12372.10 30.57 55421.22 88888.00 2007-04-13 13:09:50.000 103 12372.05 30.57 55421.18 88888.00 2007-04-13 13:09:50.125 103 12372.17 30.60 55421.22 88888.00 2007-04-13 13:09:50.250 103 12372.20 30.57 55421.25 88888.00 2007-04-13 13:09:50.375 103 12372.12 30.52 55421.22 88888.00 2007-04-13 13:09:50.500 103 12372.12 30.57 55421.22 88888.00 2007-04-13 13:09:50.625 103 12372.23 30.65 55421.22 88888.00 2007-04-13 13:09:50.750 103 12372.23 30.68 55421.20 88888.00 2007-04-13 13:09:50.875 103 12372.23 30.60 55421.18 88888.00 2007-04-13 13:09:51.000 103 12372.20 30.57 55421.18 88888.00 2007-04-13 13:09:51.125 103 12372.17 30.57 55421.18 88888.00 2007-04-13 13:09:51.250 103 12372.10 30.52 55421.20 88888.00 2007-04-13 13:09:51.375 103 12372.10 30.50 55421.15 88888.00 2007-04-13 13:09:51.500 103 12372.08 30.52 55421.18 88888.00 2007-04-13 13:09:51.625 103 12372.15 30.60 55421.20 88888.00 2007-04-13 13:09:51.750 103 12372.17 30.55 55421.18 88888.00 2007-04-13 13:09:51.875 103 12372.10 30.48 55421.18 88888.00 2007-04-13 13:09:52.000 103 12372.08 30.50 55421.15 88888.00 2007-04-13 13:09:52.125 103 12372.10 30.55 55421.18 88888.00 2007-04-13 13:09:52.250 103 12372.12 30.55 55421.20 88888.00 2007-04-13 13:09:52.375 103 12372.17 30.55 55421.25 88888.00 2007-04-13 13:09:52.500 103 12372.23 30.55 55421.22 88888.00 2007-04-13 13:09:52.625 103 12372.17 30.57 55421.22 88888.00 2007-04-13 13:09:52.750 103 12372.10 30.55 55421.18 88888.00 2007-04-13 13:09:52.875 103 12372.08 30.50 55421.22 88888.00 2007-04-13 13:09:53.000 103 12372.08 30.55 55421.22 88888.00 2007-04-13 13:09:53.125 103 12372.15 30.57 55421.22 88888.00 2007-04-13 13:09:53.250 103 12372.15 30.55 55421.20 88888.00 2007-04-13 13:09:53.375 103 12372.15 30.50 55421.18 88888.00 2007-04-13 13:09:53.500 103 12372.17 30.55 55421.20 88888.00 2007-04-13 13:09:53.625 103 12372.20 30.62 55421.22 88888.00 2007-04-13 13:09:53.750 103 12372.17 30.62 55421.22 88888.00 2007-04-13 13:09:53.875 103 12372.12 30.55 55421.22 88888.00 2007-04-13 13:09:54.000 103 12372.08 30.52 55421.20 88888.00 2007-04-13 13:09:54.125 103 12372.08 30.57 55421.22 88888.00 2007-04-13 13:09:54.250 103 12372.08 30.57 55421.22 88888.00 2007-04-13 13:09:54.375 103 12372.10 30.55 55421.25 88888.00 2007-04-13 13:09:54.500 103 12372.08 30.55 55421.22 88888.00 2007-04-13 13:09:54.625 103 12372.10 30.57 55421.22 88888.00 2007-04-13 13:09:54.750 103 12372.15 30.60 55421.25 88888.00 2007-04-13 13:09:54.875 103 12372.17 30.60 55421.22 88888.00 2007-04-13 13:09:55.000 103 12372.20 30.57 55421.22 88888.00 2007-04-13 13:09:55.125 103 12372.17 30.62 55421.22 88888.00 2007-04-13 13:09:55.250 103 12372.10 30.57 55421.22 88888.00 2007-04-13 13:09:55.375 103 12372.05 30.57 55421.22 88888.00 2007-04-13 13:09:55.500 103 12372.08 30.55 55421.20 88888.00 2007-04-13 13:09:55.625 103 12372.12 30.55 55421.20 88888.00 2007-04-13 13:09:55.750 103 12372.15 30.57 55421.25 88888.00 2007-04-13 13:09:55.875 103 12372.10 30.62 55421.25 88888.00 2007-04-13 13:09:56.000 103 12372.05 30.60 55421.22 88888.00 2007-04-13 13:09:56.125 103 12372.08 30.57 55421.22 88888.00 2007-04-13 13:09:56.250 103 12372.08 30.60 55421.22 88888.00 2007-04-13 13:09:56.375 103 12372.12 30.57 55421.22 88888.00 2007-04-13 13:09:56.500 103 12372.15 30.60 55421.22 88888.00 2007-04-13 13:09:56.625 103 12372.20 30.62 55421.22 88888.00 2007-04-13 13:09:56.750 103 12372.23 30.62 55421.22 88888.00 2007-04-13 13:09:56.875 103 12372.15 30.60 55421.25 88888.00 2007-04-13 13:09:57.000 103 12372.15 30.57 55421.25 88888.00 2007-04-13 13:09:57.125 103 12372.20 30.60 55421.28 88888.00 2007-04-13 13:09:57.250 103 12372.15 30.48 55421.20 88888.00 2007-04-13 13:09:57.375 103 12372.10 30.52 55421.20 88888.00 2007-04-13 13:09:57.500 103 12372.10 30.57 55421.20 88888.00 2007-04-13 13:09:57.625 103 12372.08 30.55 55421.25 88888.00 2007-04-13 13:09:57.750 103 12372.05 30.55 55421.22 88888.00 2007-04-13 13:09:57.875 103 12372.08 30.62 55421.28 88888.00 2007-04-13 13:09:58.000 103 12372.10 30.62 55421.22 88888.00 2007-04-13 13:09:58.125 103 12372.10 30.60 55421.22 88888.00 2007-04-13 13:09:58.250 103 12372.05 30.55 55421.22 88888.00 2007-04-13 13:09:58.375 103 12372.08 30.57 55421.20 88888.00 2007-04-13 13:09:58.500 103 12372.00 30.52 55421.18 88888.00 2007-04-13 13:09:58.625 103 12372.00 30.52 55421.18 88888.00 2007-04-13 13:09:58.750 103 12371.98 30.52 55421.18 88888.00 2007-04-13 13:09:58.875 103 12371.95 30.55 55421.20 88888.00 2007-04-13 13:09:59.000 103 12371.98 30.57 55421.20 88888.00 2007-04-13 13:09:59.125 103 12372.02 30.62 55421.25 88888.00 2007-04-13 13:09:59.250 103 12372.02 30.60 55421.25 88888.00 2007-04-13 13:09:59.375 103 12372.05 30.57 55421.22 88888.00 2007-04-13 13:09:59.500 103 12372.10 30.57 55421.28 88888.00 2007-04-13 13:09:59.625 103 12372.15 30.60 55421.25 88888.00 2007-04-13 13:09:59.750 103 12372.12 30.57 55421.22 88888.00 2007-04-13 13:09:59.875 103 12372.08 30.60 55421.22 88888.00 2007-04-13 13:10:00.000 103 12372.00 30.57 55421.25 88888.00 2007-04-13 13:10:00.125 103 12372.02 30.55 55421.28 88888.00 2007-04-13 13:10:00.250 103 12372.05 30.57 55421.25 88888.00 2007-04-13 13:10:00.375 103 12372.10 30.57 55421.22 88888.00 2007-04-13 13:10:00.500 103 12372.10 30.55 55421.18 88888.00 2007-04-13 13:10:00.625 103 12372.05 30.55 55421.18 88888.00 2007-04-13 13:10:00.750 103 12372.08 30.62 55421.22 88888.00 2007-04-13 13:10:00.875 103 12372.10 30.57 55421.22 88888.00 2007-04-13 13:10:01.000 103 12372.05 30.45 55421.18 88888.00 2007-04-13 13:10:01.125 103 12372.00 30.48 55421.15 88888.00 2007-04-13 13:10:01.250 103 12371.98 30.55 55421.22 88888.00 2007-04-13 13:10:01.375 103 12372.02 30.57 55421.22 88888.00 2007-04-13 13:10:01.500 103 12372.10 30.57 55421.22 88888.00 2007-04-13 13:10:01.625 103 12372.12 30.62 55421.25 88888.00 2007-04-13 13:10:01.750 103 12372.10 30.60 55421.22 88888.00 2007-04-13 13:10:01.875 103 12372.05 30.60 55421.22 88888.00 2007-04-13 13:10:02.000 103 12372.05 30.57 55421.20 88888.00 2007-04-13 13:10:02.125 103 12372.10 30.55 55421.22 88888.00 2007-04-13 13:10:02.250 103 12372.10 30.55 55421.20 88888.00 2007-04-13 13:10:02.375 103 12372.10 30.57 55421.25 88888.00 2007-04-13 13:10:02.500 103 12372.10 30.60 55421.25 88888.00 2007-04-13 13:10:02.625 103 12372.08 30.55 55421.20 88888.00 2007-04-13 13:10:02.750 103 12372.02 30.55 55421.22 88888.00 2007-04-13 13:10:02.875 103 12372.02 30.60 55421.22 88888.00 2007-04-13 13:10:03.000 103 12372.05 30.57 55421.22 88888.00 2007-04-13 13:10:03.125 103 12372.05 30.57 55421.22 88888.00 2007-04-13 13:10:03.250 103 12372.08 30.52 55421.25 88888.00 2007-04-13 13:10:03.375 103 12372.10 30.55 55421.22 88888.00 2007-04-13 13:10:03.500 103 12372.10 30.52 55421.22 88888.00 2007-04-13 13:10:03.625 103 12372.12 30.62 55421.22 88888.00 2007-04-13 13:10:03.750 103 12372.12 30.62 55421.20 88888.00 2007-04-13 13:10:03.875 103 12372.08 30.60 55421.20 88888.00 2007-04-13 13:10:04.000 103 12372.05 30.57 55421.20 88888.00 2007-04-13 13:10:04.125 103 12372.02 30.52 55421.20 88888.00 2007-04-13 13:10:04.250 103 12372.05 30.60 55421.22 88888.00 2007-04-13 13:10:04.375 103 12372.10 30.60 55421.22 88888.00 2007-04-13 13:10:04.500 103 12372.05 30.55 55421.18 88888.00 2007-04-13 13:10:04.625 103 12372.02 30.55 55421.22 88888.00 2007-04-13 13:10:04.750 103 12372.05 30.57 55421.20 88888.00 2007-04-13 13:10:04.875 103 12372.05 30.57 55421.20 88888.00 2007-04-13 13:10:05.000 103 12372.08 30.62 55421.22 88888.00 2007-04-13 13:10:05.125 103 12372.10 30.62 55421.22 88888.00 2007-04-13 13:10:05.250 103 12372.02 30.55 55421.22 88888.00 2007-04-13 13:10:05.375 103 12371.98 30.60 55421.22 88888.00 2007-04-13 13:10:05.500 103 12372.02 30.62 55421.22 88888.00 2007-04-13 13:10:05.625 103 12372.00 30.65 55421.25 88888.00 2007-04-13 13:10:05.750 103 12372.02 30.60 55421.22 88888.00 2007-04-13 13:10:05.875 103 12372.08 30.60 55421.22 88888.00 2007-04-13 13:10:06.000 103 12372.05 30.57 55421.20 88888.00 2007-04-13 13:10:06.125 103 12371.98 30.55 55421.20 88888.00 2007-04-13 13:10:06.250 103 12371.98 30.55 55421.22 88888.00 2007-04-13 13:10:06.375 103 12372.02 30.55 55421.25 88888.00 2007-04-13 13:10:06.500 103 12372.05 30.57 55421.22 88888.00 2007-04-13 13:10:06.625 103 12372.00 30.57 55421.22 88888.00 2007-04-13 13:10:06.750 103 12372.02 30.57 55421.20 88888.00 2007-04-13 13:10:06.875 103 12372.08 30.60 55421.20 88888.00 2007-04-13 13:10:07.000 103 12372.05 30.55 55421.18 88888.00 2007-04-13 13:10:07.125 103 12372.00 30.52 55421.18 88888.00 2007-04-13 13:10:07.250 103 12371.98 30.57 55421.25 88888.00 2007-04-13 13:10:07.375 103 12371.98 30.62 55421.20 88888.00 2007-04-13 13:10:07.500 103 12371.95 30.62 55421.22 88888.00 2007-04-13 13:10:07.625 103 12371.95 30.62 55421.22 88888.00 2007-04-13 13:10:07.750 103 12372.00 30.60 55421.20 88888.00 2007-04-13 13:10:07.875 103 12372.02 30.57 55421.22 88888.00 2007-04-13 13:10:08.000 103 12371.98 30.52 55421.22 88888.00 2007-04-13 13:10:08.125 103 12371.98 30.60 55421.25 88888.00 2007-04-13 13:10:08.250 103 12372.00 30.57 55421.20 88888.00 2007-04-13 13:10:08.375 103 12372.00 30.52 55421.18 88888.00 2007-04-13 13:10:08.500 103 12372.05 30.55 55421.20 88888.00 2007-04-13 13:10:08.625 103 12372.05 30.57 55421.20 88888.00 2007-04-13 13:10:08.750 103 12372.05 30.60 55421.22 88888.00 2007-04-13 13:10:08.875 103 12372.05 30.62 55421.25 88888.00 2007-04-13 13:10:09.000 103 12372.10 30.62 55421.22 88888.00 2007-04-13 13:10:09.125 103 12372.05 30.62 55421.22 88888.00 2007-04-13 13:10:09.250 103 12372.02 30.55 55421.22 88888.00 2007-04-13 13:10:09.375 103 12372.00 30.57 55421.25 88888.00 2007-04-13 13:10:09.500 103 12372.00 30.65 55421.25 88888.00 2007-04-13 13:10:09.625 103 12372.08 30.62 55421.28 88888.00 2007-04-13 13:10:09.750 103 12372.10 30.65 55421.25 88888.00 2007-04-13 13:10:09.875 103 12372.05 30.60 55421.20 88888.00 2007-04-13 13:10:10.000 103 12372.05 30.60 55421.20 88888.00 2007-04-13 13:10:10.125 103 12372.10 30.62 55421.22 88888.00 2007-04-13 13:10:10.250 103 12372.05 30.65 55421.20 88888.00 2007-04-13 13:10:10.375 103 12372.00 30.60 55421.20 88888.00 2007-04-13 13:10:10.500 103 12372.00 30.60 55421.20 88888.00 2007-04-13 13:10:10.625 103 12372.00 30.62 55421.22 88888.00 2007-04-13 13:10:10.750 103 12372.05 30.65 55421.28 88888.00 2007-04-13 13:10:10.875 103 12372.08 30.65 55421.22 88888.00 2007-04-13 13:10:11.000 103 12372.10 30.65 55421.22 88888.00 2007-04-13 13:10:11.125 103 12372.10 30.62 55421.25 88888.00 2007-04-13 13:10:11.250 103 12372.05 30.65 55421.25 88888.00 2007-04-13 13:10:11.375 103 12372.02 30.68 55421.20 88888.00 2007-04-13 13:10:11.500 103 12372.00 30.62 55421.22 88888.00 2007-04-13 13:10:11.625 103 12371.98 30.57 55421.20 88888.00 2007-04-13 13:10:11.750 103 12371.98 30.55 55421.18 88888.00 2007-04-13 13:10:11.875 103 12372.05 30.60 55421.22 88888.00 2007-04-13 13:10:12.000 103 12372.02 30.60 55421.20 88888.00 2007-04-13 13:10:12.125 103 12372.00 30.57 55421.20 88888.00 2007-04-13 13:10:12.250 103 12372.02 30.60 55421.20 88888.00 2007-04-13 13:10:12.375 103 12372.05 30.60 55421.20 88888.00 2007-04-13 13:10:12.500 103 12372.08 30.60 55421.25 88888.00 2007-04-13 13:10:12.625 103 12372.02 30.60 55421.25 88888.00 2007-04-13 13:10:12.750 103 12372.02 30.60 55421.25 88888.00 2007-04-13 13:10:12.875 103 12372.00 30.60 55421.22 88888.00 2007-04-13 13:10:13.000 103 12372.02 30.65 55421.22 88888.00 2007-04-13 13:10:13.125 103 12372.05 30.65 55421.22 88888.00 2007-04-13 13:10:13.250 103 12372.05 30.62 55421.22 88888.00 2007-04-13 13:10:13.375 103 12371.98 30.62 55421.22 88888.00 2007-04-13 13:10:13.500 103 12372.00 30.60 55421.22 88888.00 2007-04-13 13:10:13.625 103 12372.02 30.62 55421.25 88888.00 2007-04-13 13:10:13.750 103 12372.05 30.68 55421.28 88888.00 2007-04-13 13:10:13.875 103 12372.10 30.70 55421.25 88888.00 2007-04-13 13:10:14.000 103 12372.08 30.68 55421.22 88888.00 2007-04-13 13:10:14.125 103 12372.05 30.57 55421.22 88888.00 2007-04-13 13:10:14.250 103 12372.02 30.55 55421.22 88888.00 2007-04-13 13:10:14.375 103 12372.00 30.57 55421.25 88888.00 2007-04-13 13:10:14.500 103 12371.95 30.62 55421.25 88888.00 2007-04-13 13:10:14.625 103 12371.98 30.65 55421.25 88888.00 2007-04-13 13:10:14.750 103 12372.02 30.62 55421.22 88888.00 2007-04-13 13:10:14.875 103 12372.05 30.62 55421.22 88888.00 2007-04-13 13:10:15.000 103 12372.00 30.60 55421.20 88888.00 2007-04-13 13:10:15.125 103 12372.00 30.62 55421.20 88888.00 2007-04-13 13:10:15.250 103 12371.92 30.55 55421.18 88888.00 2007-04-13 13:10:15.375 103 12371.95 30.60 55421.18 88888.00 2007-04-13 13:10:15.500 103 12372.02 30.68 55421.25 88888.00 2007-04-13 13:10:15.625 103 12372.05 30.65 55421.22 88888.00 2007-04-13 13:10:15.750 103 12371.98 30.65 55421.22 88888.00 2007-04-13 13:10:15.875 103 12372.00 30.70 55421.25 88888.00 2007-04-13 13:10:16.000 103 12372.02 30.65 55421.20 88888.00 2007-04-13 13:10:16.125 103 12372.08 30.65 55421.20 88888.00 2007-04-13 13:10:16.250 103 12372.08 30.62 55421.22 88888.00 2007-04-13 13:10:16.375 103 12372.02 30.60 55421.20 88888.00 2007-04-13 13:10:16.500 103 12371.98 30.57 55421.18 88888.00 2007-04-13 13:10:16.625 103 12372.00 30.60 55421.20 88888.00 2007-04-13 13:10:16.750 103 12372.00 30.60 55421.22 88888.00 2007-04-13 13:10:16.875 103 12372.05 30.65 55421.18 88888.00 2007-04-13 13:10:17.000 103 12372.05 30.68 55421.22 88888.00 2007-04-13 13:10:17.125 103 12372.00 30.68 55421.22 88888.00 2007-04-13 13:10:17.250 103 12371.98 30.65 55421.20 88888.00 2007-04-13 13:10:17.375 103 12371.98 30.62 55421.20 88888.00 2007-04-13 13:10:17.500 103 12371.98 30.68 55421.22 88888.00 2007-04-13 13:10:17.625 103 12371.98 30.68 55421.22 88888.00 2007-04-13 13:10:17.750 103 12372.08 30.75 55421.25 88888.00 2007-04-13 13:10:17.875 103 12372.05 30.70 55421.22 88888.00 2007-04-13 13:10:18.000 103 12372.00 30.68 55421.18 88888.00 2007-04-13 13:10:18.125 103 12371.95 30.70 55421.20 88888.00 2007-04-13 13:10:18.250 103 12371.90 30.68 55421.18 88888.00 2007-04-13 13:10:18.375 103 12371.88 30.65 55421.20 88888.00 2007-04-13 13:10:18.500 103 12371.88 30.68 55421.22 88888.00 2007-04-13 13:10:18.625 103 12371.88 30.65 55421.25 88888.00 2007-04-13 13:10:18.750 103 12371.90 30.65 55421.22 88888.00 2007-04-13 13:10:18.875 103 12371.95 30.68 55421.28 88888.00 2007-04-13 13:10:19.000 103 12371.85 30.65 55421.20 88888.00 2007-04-13 13:10:19.125 103 12371.85 30.65 55421.20 88888.00 2007-04-13 13:10:19.250 103 12371.90 30.70 55421.20 88888.00 2007-04-13 13:10:19.375 103 12371.95 30.70 55421.20 88888.00 2007-04-13 13:10:19.500 103 12371.95 30.62 55421.18 88888.00 2007-04-13 13:10:19.625 103 12371.92 30.62 55421.18 88888.00 2007-04-13 13:10:19.750 103 12371.90 30.62 55421.20 88888.00 2007-04-13 13:10:19.875 103 12371.90 30.60 55421.18 88888.00 2007-04-13 13:10:20.000 103 12371.88 30.60 55421.15 88888.00 2007-04-13 13:10:20.125 103 12371.88 30.60 55421.18 88888.00 2007-04-13 13:10:20.250 103 12371.85 30.57 55421.20 88888.00 2007-04-13 13:10:20.375 103 12371.88 30.60 55421.22 88888.00 2007-04-13 13:10:20.500 103 12371.80 30.65 55421.25 88888.00 2007-04-13 13:10:20.625 103 12371.88 30.68 55421.22 88888.00 2007-04-13 13:10:20.750 103 12371.92 30.65 55421.22 88888.00 2007-04-13 13:10:20.875 103 12371.92 30.62 55421.25 88888.00 2007-04-13 13:10:21.000 103 12371.95 30.65 55421.25 88888.00 2007-04-13 13:10:21.125 103 12371.92 30.65 55421.22 88888.00 2007-04-13 13:10:21.250 103 12371.92 30.65 55421.25 88888.00 2007-04-13 13:10:21.375 103 12372.00 30.65 55421.22 88888.00 2007-04-13 13:10:21.500 103 12372.00 30.70 55421.22 88888.00 2007-04-13 13:10:21.625 103 12371.98 30.70 55421.25 88888.00 2007-04-13 13:10:21.750 103 12371.98 30.70 55421.25 88888.00 2007-04-13 13:10:21.875 103 12372.02 30.70 55421.22 88888.00 2007-04-13 13:10:22.000 103 12371.95 30.68 55421.22 88888.00 2007-04-13 13:10:22.125 103 12371.88 30.65 55421.25 88888.00 2007-04-13 13:10:22.250 103 12371.90 30.68 55421.30 88888.00 2007-04-13 13:10:22.375 103 12371.88 30.70 55421.28 88888.00 2007-04-13 13:10:22.500 103 12371.92 30.73 55421.25 88888.00 2007-04-13 13:10:22.625 103 12371.98 30.80 55421.25 88888.00 2007-04-13 13:10:22.750 103 12372.02 30.80 55421.25 88888.00 2007-04-13 13:10:22.875 103 12371.98 30.70 55421.20 88888.00 2007-04-13 13:10:23.000 103 12371.90 30.60 55421.15 88888.00 2007-04-13 13:10:23.125 103 12371.85 30.65 55421.15 88888.00 2007-04-13 13:10:23.250 103 12371.90 30.73 55421.25 88888.00 2007-04-13 13:10:23.375 103 12371.90 30.65 55421.22 88888.00 2007-04-13 13:10:23.500 103 12371.88 30.62 55421.20 88888.00 2007-04-13 13:10:23.625 103 12371.90 30.73 55421.22 88888.00 2007-04-13 13:10:23.750 103 12371.88 30.75 55421.25 88888.00 2007-04-13 13:10:23.875 103 12371.85 30.70 55421.25 88888.00 2007-04-13 13:10:24.000 103 12371.88 30.62 55421.20 88888.00 2007-04-13 13:10:24.125 103 12371.98 30.70 55421.22 88888.00 2007-04-13 13:10:24.250 103 12371.90 30.70 55421.22 88888.00 2007-04-13 13:10:24.375 103 12371.88 30.70 55421.20 88888.00 2007-04-13 13:10:24.500 103 12371.88 30.73 55421.28 88888.00 2007-04-13 13:10:24.625 103 12371.88 30.62 55421.20 88888.00 2007-04-13 13:10:24.750 103 12371.88 30.57 55421.20 88888.00 2007-04-13 13:10:24.875 103 12371.92 30.68 55421.28 88888.00 2007-04-13 13:10:25.000 103 12372.00 30.73 55421.28 88888.00 2007-04-13 13:10:25.125 103 12372.02 30.68 55421.25 88888.00 2007-04-13 13:10:25.250 103 12371.92 30.65 55421.25 88888.00 2007-04-13 13:10:25.375 103 12371.95 30.68 55421.25 88888.00 2007-04-13 13:10:25.500 103 12371.98 30.68 55421.22 88888.00 2007-04-13 13:10:25.625 103 12371.98 30.62 55421.25 88888.00 2007-04-13 13:10:25.750 103 12371.92 30.68 55421.25 88888.00 2007-04-13 13:10:25.875 103 12371.92 30.75 55421.25 88888.00 2007-04-13 13:10:26.000 103 12371.92 30.73 55421.25 88888.00 2007-04-13 13:10:26.125 103 12371.80 30.62 55421.25 88888.00 2007-04-13 13:10:26.250 103 12371.83 30.65 55421.22 88888.00 2007-04-13 13:10:26.375 103 12371.90 30.68 55421.22 88888.00 2007-04-13 13:10:26.500 103 12371.80 30.62 55421.18 88888.00 2007-04-13 13:10:26.625 103 12371.80 30.70 55421.28 88888.00 2007-04-13 13:10:26.750 103 12371.88 30.68 55421.25 88888.00 2007-04-13 13:10:26.875 103 12371.83 30.62 55421.22 88888.00 2007-04-13 13:10:27.000 103 12371.88 30.62 55421.22 88888.00 2007-04-13 13:10:27.125 103 12371.95 30.62 55421.22 88888.00 2007-04-13 13:10:27.250 103 12371.95 30.68 55421.28 88888.00 2007-04-13 13:10:27.375 103 12372.00 30.68 55421.28 88888.00 2007-04-13 13:10:27.500 103 12371.98 30.68 55421.25 88888.00 2007-04-13 13:10:27.625 103 12371.95 30.73 55421.28 88888.00 2007-04-13 13:10:27.750 103 12371.85 30.68 55421.25 88888.00 2007-04-13 13:10:27.875 103 12371.80 30.57 55421.20 88888.00 2007-04-13 13:10:28.000 103 12371.83 30.55 55421.15 88888.00 2007-04-13 13:10:28.125 103 12371.90 30.60 55421.20 88888.00 2007-04-13 13:10:28.250 103 12371.95 30.62 55421.25 88888.00 2007-04-13 13:10:28.375 103 12371.98 30.68 55421.25 88888.00 2007-04-13 13:10:28.500 103 12371.92 30.68 55421.25 88888.00 2007-04-13 13:10:28.625 103 12371.95 30.68 55421.25 88888.00 2007-04-13 13:10:28.750 103 12371.95 30.65 55421.25 88888.00 2007-04-13 13:10:28.875 103 12372.00 30.62 55421.22 88888.00 2007-04-13 13:10:29.000 103 12372.02 30.62 55421.20 88888.00 2007-04-13 13:10:29.125 103 12372.02 30.65 55421.20 88888.00 2007-04-13 13:10:29.250 103 12372.08 30.73 55421.25 88888.00 2007-04-13 13:10:29.375 103 12372.05 30.70 55421.22 88888.00 2007-04-13 13:10:29.500 103 12372.00 30.62 55421.22 88888.00 2007-04-13 13:10:29.625 103 12371.95 30.60 55421.20 88888.00 2007-04-13 13:10:29.750 103 12372.00 30.68 55421.25 88888.00 2007-04-13 13:10:29.875 103 12372.02 30.70 55421.28 88888.00 2007-04-13 13:10:30.000 103 12371.98 30.65 55421.25 88888.00 2007-04-13 13:10:30.125 103 12371.90 30.62 55421.25 88888.00 2007-04-13 13:10:30.250 103 12371.88 30.57 55421.22 88888.00 2007-04-13 13:10:30.375 103 12371.98 30.62 55421.20 88888.00 2007-04-13 13:10:30.500 103 12371.95 30.68 55421.22 88888.00 2007-04-13 13:10:30.625 103 12371.98 30.70 55421.22 88888.00 2007-04-13 13:10:30.750 103 12372.02 30.70 55421.28 88888.00 2007-04-13 13:10:30.875 103 12372.05 30.73 55421.30 88888.00 2007-04-13 13:10:31.000 103 12372.08 30.73 55421.30 88888.00 2007-04-13 13:10:31.125 103 12372.02 30.68 55421.28 88888.00 2007-04-13 13:10:31.250 103 12371.90 30.57 55421.20 88888.00 2007-04-13 13:10:31.375 103 12371.80 30.52 55421.18 88888.00 2007-04-13 13:10:31.500 103 12371.80 30.57 55421.20 88888.00 2007-04-13 13:10:31.625 103 12371.90 30.68 55421.22 88888.00 2007-04-13 13:10:31.750 103 12372.00 30.68 55421.22 88888.00 2007-04-13 13:10:31.875 103 12372.00 30.68 55421.22 88888.00 2007-04-13 13:10:32.000 103 12371.95 30.60 55421.22 88888.00 2007-04-13 13:10:32.125 103 12371.92 30.62 55421.25 88888.00 2007-04-13 13:10:32.250 103 12371.95 30.70 55421.28 88888.00 2007-04-13 13:10:32.375 103 12372.00 30.70 55421.30 88888.00 2007-04-13 13:10:32.500 103 12372.00 30.73 55421.30 88888.00 2007-04-13 13:10:32.625 103 12372.00 30.73 55421.28 88888.00 2007-04-13 13:10:32.750 103 12371.98 30.73 55421.30 88888.00 2007-04-13 13:10:32.875 103 12371.90 30.65 55421.30 88888.00 2007-04-13 13:10:33.000 103 12371.85 30.65 55421.25 88888.00 2007-04-13 13:10:33.125 103 12371.85 30.65 55421.28 88888.00 2007-04-13 13:10:33.250 103 12371.90 30.65 55421.28 88888.00 2007-04-13 13:10:33.375 103 12371.88 30.65 55421.22 88888.00 2007-04-13 13:10:33.500 103 12371.90 30.73 55421.25 88888.00 2007-04-13 13:10:33.625 103 12371.98 30.73 55421.25 88888.00 2007-04-13 13:10:33.750 103 12371.95 30.73 55421.28 88888.00 2007-04-13 13:10:33.875 103 12371.90 30.70 55421.25 88888.00 2007-04-13 13:10:34.000 103 12371.92 30.68 55421.25 88888.00 2007-04-13 13:10:34.125 103 12371.95 30.65 55421.25 88888.00 2007-04-13 13:10:34.250 103 12371.92 30.65 55421.28 88888.00 2007-04-13 13:10:34.375 103 12371.92 30.70 55421.25 88888.00 2007-04-13 13:10:34.500 103 12371.88 30.73 55421.22 88888.00 2007-04-13 13:10:34.625 103 12371.92 30.75 55421.30 88888.00 2007-04-13 13:10:34.750 103 12371.92 30.68 55421.25 88888.00 2007-04-13 13:10:34.875 103 12371.88 30.65 55421.25 88888.00 2007-04-13 13:10:35.000 103 12371.90 30.62 55421.25 88888.00 2007-04-13 13:10:35.125 103 12371.95 30.70 55421.25 88888.00 2007-04-13 13:10:35.250 103 12371.98 30.68 55421.25 88888.00 2007-04-13 13:10:35.375 103 12371.98 30.70 55421.25 88888.00 2007-04-13 13:10:35.500 103 12371.95 30.65 55421.25 88888.00 2007-04-13 13:10:35.625 103 12371.95 30.68 55421.25 88888.00 2007-04-13 13:10:35.750 103 12371.95 30.70 55421.25 88888.00 2007-04-13 13:10:35.875 103 12371.88 30.65 55421.22 88888.00 2007-04-13 13:10:36.000 103 12371.80 30.65 55421.22 88888.00 2007-04-13 13:10:36.125 103 12371.83 30.70 55421.20 88888.00 2007-04-13 13:10:36.250 103 12371.88 30.62 55421.22 88888.00 2007-04-13 13:10:36.375 103 12371.92 30.62 55421.20 88888.00 2007-04-13 13:10:36.500 103 12371.95 30.68 55421.25 88888.00 2007-04-13 13:10:36.625 103 12371.95 30.68 55421.22 88888.00 2007-04-13 13:10:36.750 103 12371.95 30.68 55421.28 88888.00 2007-04-13 13:10:36.875 103 12371.98 30.70 55421.25 88888.00 2007-04-13 13:10:37.000 103 12372.00 30.68 55421.25 88888.00 2007-04-13 13:10:37.125 103 12371.92 30.70 55421.22 88888.00 2007-04-13 13:10:37.250 103 12371.85 30.70 55421.22 88888.00 2007-04-13 13:10:37.375 103 12371.88 30.70 55421.20 88888.00 2007-04-13 13:10:37.500 103 12371.85 30.73 55421.22 88888.00 2007-04-13 13:10:37.625 103 12371.88 30.68 55421.22 88888.00 2007-04-13 13:10:37.750 103 12371.88 30.62 55421.22 88888.00 2007-04-13 13:10:37.875 103 12371.83 30.65 55421.20 88888.00 2007-04-13 13:10:38.000 103 12371.90 30.68 55421.20 88888.00 2007-04-13 13:10:38.125 103 12371.92 30.65 55421.22 88888.00 2007-04-13 13:10:38.250 103 12371.90 30.70 55421.28 88888.00 2007-04-13 13:10:38.375 103 12371.95 30.73 55421.28 88888.00 2007-04-13 13:10:38.500 103 12371.95 30.70 55421.25 88888.00 2007-04-13 13:10:38.625 103 12371.95 30.68 55421.25 88888.00 2007-04-13 13:10:38.750 103 12371.92 30.65 55421.22 88888.00 2007-04-13 13:10:38.875 103 12371.90 30.68 55421.22 88888.00 2007-04-13 13:10:39.000 103 12371.88 30.62 55421.20 88888.00 2007-04-13 13:10:39.125 103 12371.88 30.68 55421.22 88888.00 2007-04-13 13:10:39.250 103 12371.92 30.68 55421.22 88888.00 2007-04-13 13:10:39.375 103 12371.92 30.68 55421.22 88888.00 2007-04-13 13:10:39.500 103 12371.88 30.62 55421.20 88888.00 2007-04-13 13:10:39.625 103 12371.88 30.65 55421.20 88888.00 2007-04-13 13:10:39.750 103 12371.92 30.75 55421.22 88888.00 2007-04-13 13:10:39.875 103 12371.92 30.75 55421.25 88888.00 2007-04-13 13:10:40.000 103 12371.92 30.70 55421.22 88888.00 2007-04-13 13:10:40.125 103 12371.92 30.70 55421.20 88888.00 2007-04-13 13:10:40.250 103 12371.92 30.70 55421.22 88888.00 2007-04-13 13:10:40.375 103 12371.95 30.62 55421.25 88888.00 2007-04-13 13:10:40.500 103 12371.90 30.70 55421.25 88888.00 2007-04-13 13:10:40.625 103 12371.85 30.75 55421.25 88888.00 2007-04-13 13:10:40.750 103 12371.80 30.73 55421.22 88888.00 2007-04-13 13:10:40.875 103 12371.85 30.68 55421.22 88888.00 2007-04-13 13:10:41.000 103 12371.92 30.65 55421.22 88888.00 2007-04-13 13:10:41.125 103 12371.95 30.70 55421.25 88888.00 2007-04-13 13:10:41.250 103 12371.95 30.73 55421.22 88888.00 2007-04-13 13:10:41.375 103 12371.95 30.70 55421.22 88888.00 2007-04-13 13:10:41.500 103 12371.88 30.65 55421.22 88888.00 2007-04-13 13:10:41.625 103 12371.90 30.68 55421.25 88888.00 2007-04-13 13:10:41.750 103 12371.92 30.70 55421.22 88888.00 2007-04-13 13:10:41.875 103 12371.98 30.70 55421.22 88888.00 2007-04-13 13:10:42.000 103 12372.02 30.70 55421.25 88888.00 2007-04-13 13:10:42.125 103 12372.00 30.73 55421.22 88888.00 2007-04-13 13:10:42.250 103 12371.90 30.70 55421.22 88888.00 2007-04-13 13:10:42.375 103 12371.98 30.70 55421.20 88888.00 2007-04-13 13:10:42.500 103 12372.00 30.80 55421.25 88888.00 2007-04-13 13:10:42.625 103 12371.98 30.77 55421.25 88888.00 2007-04-13 13:10:42.750 103 12371.92 30.73 55421.25 88888.00 2007-04-13 13:10:42.875 103 12371.90 30.65 55421.22 88888.00 2007-04-13 13:10:43.000 103 12371.90 30.65 55421.20 88888.00 2007-04-13 13:10:43.125 103 12371.88 30.68 55421.25 88888.00 2007-04-13 13:10:43.250 103 12371.92 30.73 55421.22 88888.00 2007-04-13 13:10:43.375 103 12371.98 30.70 55421.22 88888.00 2007-04-13 13:10:43.500 103 12371.95 30.68 55421.22 88888.00 2007-04-13 13:10:43.625 103 12371.92 30.68 55421.25 88888.00 2007-04-13 13:10:43.750 103 12371.92 30.68 55421.20 88888.00 2007-04-13 13:10:43.875 103 12371.90 30.68 55421.22 88888.00 2007-04-13 13:10:44.000 103 12371.88 30.75 55421.22 88888.00 2007-04-13 13:10:44.125 103 12371.92 30.77 55421.25 88888.00 2007-04-13 13:10:44.250 103 12371.92 30.70 55421.22 88888.00 2007-04-13 13:10:44.375 103 12371.95 30.68 55421.20 88888.00 2007-04-13 13:10:44.500 103 12371.92 30.65 55421.22 88888.00 2007-04-13 13:10:44.625 103 12371.95 30.75 55421.22 88888.00 2007-04-13 13:10:44.750 103 12371.98 30.80 55421.22 88888.00 2007-04-13 13:10:44.875 103 12371.98 30.77 55421.20 88888.00 2007-04-13 13:10:45.000 103 12371.98 30.77 55421.25 88888.00 2007-04-13 13:10:45.125 103 12371.98 30.70 55421.25 88888.00 2007-04-13 13:10:45.250 103 12371.92 30.73 55421.22 88888.00 2007-04-13 13:10:45.375 103 12371.85 30.70 55421.20 88888.00 2007-04-13 13:10:45.500 103 12371.85 30.75 55421.20 88888.00 2007-04-13 13:10:45.625 103 12371.88 30.75 55421.25 88888.00 2007-04-13 13:10:45.750 103 12371.85 30.73 55421.22 88888.00 2007-04-13 13:10:45.875 103 12371.80 30.65 55421.18 88888.00 2007-04-13 13:10:46.000 103 12371.85 30.60 55421.18 88888.00 2007-04-13 13:10:46.125 103 12371.90 30.68 55421.22 88888.00 2007-04-13 13:10:46.250 103 12371.88 30.75 55421.25 88888.00 2007-04-13 13:10:46.375 103 12371.88 30.73 55421.22 88888.00 2007-04-13 13:10:46.500 103 12371.80 30.68 55421.20 88888.00 2007-04-13 13:10:46.625 103 12371.83 30.73 55421.28 88888.00 2007-04-13 13:10:46.750 103 12371.85 30.75 55421.28 88888.00 2007-04-13 13:10:46.875 103 12371.80 30.65 55421.22 88888.00 2007-04-13 13:10:47.000 103 12371.90 30.62 55421.20 88888.00 2007-04-13 13:10:47.125 103 12371.92 30.65 55421.25 88888.00 2007-04-13 13:10:47.250 103 12371.90 30.70 55421.30 88888.00 2007-04-13 13:10:47.375 103 12371.88 30.77 55421.30 88888.00 2007-04-13 13:10:47.500 103 12371.90 30.75 55421.28 88888.00 2007-04-13 13:10:47.625 103 12371.88 30.73 55421.20 88888.00 2007-04-13 13:10:47.750 103 12371.83 30.73 55421.20 88888.00 2007-04-13 13:10:47.875 103 12371.88 30.75 55421.25 88888.00 2007-04-13 13:10:48.000 103 12371.95 30.75 55421.25 88888.00 2007-04-13 13:10:48.125 103 12371.92 30.70 55421.22 88888.00 2007-04-13 13:10:48.250 103 12371.88 30.68 55421.25 88888.00 2007-04-13 13:10:48.375 103 12371.90 30.70 55421.25 88888.00 2007-04-13 13:10:48.500 103 12371.85 30.73 55421.25 88888.00 2007-04-13 13:10:48.625 103 12371.88 30.75 55421.30 88888.00 2007-04-13 13:10:48.750 103 12371.88 30.73 55421.25 88888.00 2007-04-13 13:10:48.875 103 12371.80 30.68 55421.22 88888.00 2007-04-13 13:10:49.000 103 12371.83 30.68 55421.25 88888.00 2007-04-13 13:10:49.125 103 12371.92 30.75 55421.25 88888.00 2007-04-13 13:10:49.250 103 12371.95 30.77 55421.30 88888.00 2007-04-13 13:10:49.375 103 12371.95 30.80 55421.25 88888.00 2007-04-13 13:10:49.500 103 12371.92 30.77 55421.22 88888.00 2007-04-13 13:10:49.625 103 12371.85 30.73 55421.25 88888.00 2007-04-13 13:10:49.750 103 12371.85 30.73 55421.28 88888.00 2007-04-13 13:10:49.875 103 12371.95 30.77 55421.28 88888.00 2007-04-13 13:10:50.000 103 12371.92 30.77 55421.22 88888.00 2007-04-13 13:10:50.125 103 12371.92 30.75 55421.25 88888.00 2007-04-13 13:10:50.250 103 12371.88 30.70 55421.20 88888.00 2007-04-13 13:10:50.375 103 12371.85 30.75 55421.22 88888.00 2007-04-13 13:10:50.500 103 12371.88 30.80 55421.28 88888.00 2007-04-13 13:10:50.625 103 12371.85 30.70 55421.25 88888.00 2007-04-13 13:10:50.750 103 12371.83 30.68 55421.22 88888.00 2007-04-13 13:10:50.875 103 12371.88 30.73 55421.20 88888.00 2007-04-13 13:10:51.000 103 12371.92 30.75 55421.25 88888.00 2007-04-13 13:10:51.125 103 12371.92 30.70 55421.25 88888.00 2007-04-13 13:10:51.250 103 12371.92 30.70 55421.28 88888.00 2007-04-13 13:10:51.375 103 12371.90 30.73 55421.25 88888.00 2007-04-13 13:10:51.500 103 12371.92 30.75 55421.28 88888.00 2007-04-13 13:10:51.625 103 12372.00 30.77 55421.28 88888.00 2007-04-13 13:10:51.750 103 12372.00 30.73 55421.22 88888.00 2007-04-13 13:10:51.875 103 12371.92 30.68 55421.20 88888.00 2007-04-13 13:10:52.000 103 12371.80 30.75 55421.18 88888.00 2007-04-13 13:10:52.125 103 12371.77 30.70 55421.20 88888.00 2007-04-13 13:10:52.250 103 12371.85 30.73 55421.20 88888.00 2007-04-13 13:10:52.375 103 12371.90 30.73 55421.20 88888.00 2007-04-13 13:10:52.500 103 12371.88 30.75 55421.22 88888.00 2007-04-13 13:10:52.625 103 12371.88 30.75 55421.22 88888.00 2007-04-13 13:10:52.750 103 12371.90 30.75 55421.18 88888.00 2007-04-13 13:10:52.875 103 12371.90 30.70 55421.18 88888.00 2007-04-13 13:10:53.000 103 12371.88 30.70 55421.18 88888.00 2007-04-13 13:10:53.125 103 12371.85 30.68 55421.18 88888.00 2007-04-13 13:10:53.250 103 12371.80 30.65 55421.22 88888.00 2007-04-13 13:10:53.375 103 12371.92 30.70 55421.22 88888.00 2007-04-13 13:10:53.500 103 12371.88 30.70 55421.20 88888.00 2007-04-13 13:10:53.625 103 12371.85 30.68 55421.15 88888.00 2007-04-13 13:10:53.750 103 12371.90 30.68 55421.15 88888.00 2007-04-13 13:10:53.875 103 12371.95 30.68 55421.15 88888.00 2007-04-13 13:10:54.000 103 12371.98 30.70 55421.18 88888.00 2007-04-13 13:10:54.125 103 12371.98 30.75 55421.20 88888.00 2007-04-13 13:10:54.250 103 12371.90 30.73 55421.25 88888.00 2007-04-13 13:10:54.375 103 12371.85 30.70 55421.25 88888.00 2007-04-13 13:10:54.500 103 12371.85 30.70 55421.22 88888.00 2007-04-13 13:10:54.625 103 12371.95 30.75 55421.22 88888.00 2007-04-13 13:10:54.750 103 12372.00 30.75 55421.28 88888.00 2007-04-13 13:10:54.875 103 12371.98 30.75 55421.22 88888.00 2007-04-13 13:10:55.000 103 12371.90 30.70 55421.22 88888.00 2007-04-13 13:10:55.125 103 12371.90 30.73 55421.22 88888.00 2007-04-13 13:10:55.250 103 12371.85 30.70 55421.20 88888.00 2007-04-13 13:10:55.375 103 12371.85 30.62 55421.18 88888.00 2007-04-13 13:10:55.500 103 12371.88 30.60 55421.20 88888.00 2007-04-13 13:10:55.625 103 12371.95 30.73 55421.25 88888.00 2007-04-13 13:10:55.750 103 12371.95 30.75 55421.22 88888.00 2007-04-13 13:10:55.875 103 12371.85 30.65 55421.20 88888.00 2007-04-13 13:10:56.000 103 12371.90 30.70 55421.22 88888.00 2007-04-13 13:10:56.125 103 12371.90 30.73 55421.25 88888.00 2007-04-13 13:10:56.250 103 12371.83 30.73 55421.25 88888.00 2007-04-13 13:10:56.375 103 12371.83 30.68 55421.22 88888.00 2007-04-13 13:10:56.500 103 12371.85 30.68 55421.28 88888.00 2007-04-13 13:10:56.625 103 12371.90 30.70 55421.28 88888.00 2007-04-13 13:10:56.750 103 12371.92 30.70 55421.25 88888.00 2007-04-13 13:10:56.875 103 12371.85 30.75 55421.25 88888.00 2007-04-13 13:10:57.000 103 12371.88 30.73 55421.25 88888.00 2007-04-13 13:10:57.125 103 12371.90 30.68 55421.25 88888.00 2007-04-13 13:10:57.250 103 12371.85 30.65 55421.25 88888.00 2007-04-13 13:10:57.375 103 12371.85 30.73 55421.22 88888.00 2007-04-13 13:10:57.500 103 12371.92 30.73 55421.25 88888.00 2007-04-13 13:10:57.625 103 12371.95 30.70 55421.25 88888.00 2007-04-13 13:10:57.750 103 12371.92 30.62 55421.25 88888.00 2007-04-13 13:10:57.875 103 12371.95 30.65 55421.22 88888.00 2007-04-13 13:10:58.000 103 12371.92 30.68 55421.22 88888.00 2007-04-13 13:10:58.125 103 12371.95 30.73 55421.25 88888.00 2007-04-13 13:10:58.250 103 12371.92 30.75 55421.28 88888.00 2007-04-13 13:10:58.375 103 12371.92 30.80 55421.25 88888.00 2007-04-13 13:10:58.500 103 12371.88 30.77 55421.25 88888.00 2007-04-13 13:10:58.625 103 12371.92 30.75 55421.22 88888.00 2007-04-13 13:10:58.750 103 12371.95 30.70 55421.25 88888.00 2007-04-13 13:10:58.875 103 12371.92 30.65 55421.28 88888.00 2007-04-13 13:10:59.000 103 12371.95 30.70 55421.25 88888.00 2007-04-13 13:10:59.125 103 12371.92 30.75 55421.25 88888.00 2007-04-13 13:10:59.250 103 12371.90 30.68 55421.28 88888.00 2007-04-13 13:10:59.375 103 12371.88 30.65 55421.25 88888.00 2007-04-13 13:10:59.500 103 12371.83 30.65 55421.25 88888.00 2007-04-13 13:10:59.625 103 12371.85 30.62 55421.20 88888.00 2007-04-13 13:10:59.750 103 12371.90 30.62 55421.22 88888.00 2007-04-13 13:10:59.875 103 12371.92 30.68 55421.28 88888.00 2007-04-13 13:11:00.000 103 12371.92 30.65 55421.25 88888.00 2007-04-13 13:11:00.125 103 12371.90 30.68 55421.25 88888.00 2007-04-13 13:11:00.250 103 12371.90 30.68 55421.25 88888.00 2007-04-13 13:11:00.375 103 12371.88 30.68 55421.25 88888.00 2007-04-13 13:11:00.500 103 12371.85 30.65 55421.28 88888.00 2007-04-13 13:11:00.625 103 12371.88 30.68 55421.28 88888.00 2007-04-13 13:11:00.750 103 12371.92 30.73 55421.22 88888.00 2007-04-13 13:11:00.875 103 12371.92 30.68 55421.22 88888.00 2007-04-13 13:11:01.000 103 12371.95 30.60 55421.22 88888.00 2007-04-13 13:11:01.125 103 12371.90 30.62 55421.20 88888.00 2007-04-13 13:11:01.250 103 12371.80 30.60 55421.20 88888.00 2007-04-13 13:11:01.375 103 12371.83 30.68 55421.20 88888.00 2007-04-13 13:11:01.500 103 12371.83 30.73 55421.22 88888.00 2007-04-13 13:11:01.625 103 12371.83 30.70 55421.22 88888.00 2007-04-13 13:11:01.750 103 12371.85 30.70 55421.22 88888.00 2007-04-13 13:11:01.875 103 12371.88 30.75 55421.22 88888.00 2007-04-13 13:11:02.000 103 12371.92 30.77 55421.25 88888.00 2007-04-13 13:11:02.125 103 12371.90 30.77 55421.22 88888.00 2007-04-13 13:11:02.250 103 12371.88 30.75 55421.20 88888.00 2007-04-13 13:11:02.375 103 12371.88 30.70 55421.18 88888.00 2007-04-13 13:11:02.500 103 12371.85 30.68 55421.20 88888.00 2007-04-13 13:11:02.625 103 12371.88 30.68 55421.18 88888.00 2007-04-13 13:11:02.750 103 12371.92 30.73 55421.20 88888.00 2007-04-13 13:11:02.875 103 12371.88 30.75 55421.22 88888.00 2007-04-13 13:11:03.000 103 12371.90 30.70 55421.20 88888.00 2007-04-13 13:11:03.125 103 12371.92 30.73 55421.20 88888.00 2007-04-13 13:11:03.250 103 12371.90 30.68 55421.22 88888.00 2007-04-13 13:11:03.375 103 12371.98 30.73 55421.20 88888.00 2007-04-13 13:11:03.500 103 12372.00 30.70 55421.20 88888.00 2007-04-13 13:11:03.625 103 12372.00 30.68 55421.18 88888.00 2007-04-13 13:11:03.750 103 12371.88 30.65 55421.20 88888.00 2007-04-13 13:11:03.875 103 12371.83 30.68 55421.22 88888.00 2007-04-13 13:11:04.000 103 12371.85 30.68 55421.22 88888.00 2007-04-13 13:11:04.125 103 12371.95 30.80 55421.28 88888.00 2007-04-13 13:11:04.250 103 12371.88 30.77 55421.25 88888.00 2007-04-13 13:11:04.375 103 12371.83 30.75 55421.22 88888.00 2007-04-13 13:11:04.500 103 12371.85 30.73 55421.22 88888.00 2007-04-13 13:11:04.625 103 12371.90 30.73 55421.20 88888.00 2007-04-13 13:11:04.750 103 12371.90 30.75 55421.18 88888.00 2007-04-13 13:11:04.875 103 12371.85 30.77 55421.20 88888.00 2007-04-13 13:11:05.000 103 12371.75 30.75 55421.18 88888.00 2007-04-13 13:11:05.125 103 12371.77 30.77 55421.20 88888.00 2007-04-13 13:11:05.250 103 12371.83 30.77 55421.18 88888.00 2007-04-13 13:11:05.375 103 12371.83 30.75 55421.18 88888.00 2007-04-13 13:11:05.500 103 12371.77 30.75 55421.20 88888.00 2007-04-13 13:11:05.625 103 12371.77 30.75 55421.25 88888.00 2007-04-13 13:11:05.750 103 12371.85 30.77 55421.22 88888.00 2007-04-13 13:11:05.875 103 12371.90 30.75 55421.20 88888.00 2007-04-13 13:11:06.000 103 12371.88 30.75 55421.22 88888.00 2007-04-13 13:11:06.125 103 12371.80 30.70 55421.20 88888.00 2007-04-13 13:11:06.250 103 12371.83 30.70 55421.18 88888.00 2007-04-13 13:11:06.375 103 12371.88 30.73 55421.15 88888.00 2007-04-13 13:11:06.500 103 12371.88 30.77 55421.22 88888.00 2007-04-13 13:11:06.625 103 12371.85 30.80 55421.22 88888.00 2007-04-13 13:11:06.750 103 12371.83 30.75 55421.20 88888.00 2007-04-13 13:11:06.875 103 12371.83 30.70 55421.18 88888.00 2007-04-13 13:11:07.000 103 12371.83 30.75 55421.20 88888.00 2007-04-13 13:11:07.125 103 12371.83 30.75 55421.18 88888.00 2007-04-13 13:11:07.250 103 12371.77 30.75 55421.22 88888.00 2007-04-13 13:11:07.375 103 12371.77 30.75 55421.22 88888.00 2007-04-13 13:11:07.500 103 12371.83 30.75 55421.25 88888.00 2007-04-13 13:11:07.625 103 12371.88 30.70 55421.20 88888.00 2007-04-13 13:11:07.750 103 12371.83 30.70 55421.18 88888.00 2007-04-13 13:11:07.875 103 12371.83 30.75 55421.20 88888.00 2007-04-13 13:11:08.000 103 12371.88 30.75 55421.20 88888.00 2007-04-13 13:11:08.125 103 12371.88 30.73 55421.20 88888.00 2007-04-13 13:11:08.250 103 12371.90 30.70 55421.18 88888.00 2007-04-13 13:11:08.375 103 12371.88 30.75 55421.15 88888.00 2007-04-13 13:11:08.500 103 12371.85 30.75 55421.15 88888.00 2007-04-13 13:11:08.625 103 12371.92 30.77 55421.20 88888.00 2007-04-13 13:11:08.750 103 12371.95 30.77 55421.22 88888.00 2007-04-13 13:11:08.875 103 12371.90 30.70 55421.20 88888.00 2007-04-13 13:11:09.000 103 12371.83 30.73 55421.20 88888.00 2007-04-13 13:11:09.125 103 12371.83 30.75 55421.20 88888.00 2007-04-13 13:11:09.250 103 12371.75 30.73 55421.20 88888.00 2007-04-13 13:11:09.375 103 12371.80 30.68 55421.18 88888.00 2007-04-13 13:11:09.500 103 12371.83 30.75 55421.22 88888.00 2007-04-13 13:11:09.625 103 12371.88 30.80 55421.25 88888.00 2007-04-13 13:11:09.750 103 12371.88 30.77 55421.22 88888.00 2007-04-13 13:11:09.875 103 12371.85 30.80 55421.22 88888.00 2007-04-13 13:11:10.000 103 12371.83 30.75 55421.22 88888.00 2007-04-13 13:11:10.125 103 12371.83 30.73 55421.20 88888.00 2007-04-13 13:11:10.250 103 12371.83 30.73 55421.22 88888.00 2007-04-13 13:11:10.375 103 12371.90 30.80 55421.22 88888.00 2007-04-13 13:11:10.500 103 12371.95 30.77 55421.20 88888.00 2007-04-13 13:11:10.625 103 12371.85 30.70 55421.18 88888.00 2007-04-13 13:11:10.750 103 12371.77 30.73 55421.18 88888.00 2007-04-13 13:11:10.875 103 12371.80 30.77 55421.20 88888.00 2007-04-13 13:11:11.000 103 12371.77 30.75 55421.20 88888.00 2007-04-13 13:11:11.125 103 12371.75 30.73 55421.20 88888.00 2007-04-13 13:11:11.250 103 12371.75 30.75 55421.22 88888.00 2007-04-13 13:11:11.375 103 12371.73 30.75 55421.22 88888.00 2007-04-13 13:11:11.500 103 12371.83 30.80 55421.22 88888.00 2007-04-13 13:11:11.625 103 12371.90 30.80 55421.25 88888.00 2007-04-13 13:11:11.750 103 12371.88 30.77 55421.25 88888.00 2007-04-13 13:11:11.875 103 12371.83 30.77 55421.18 88888.00 2007-04-13 13:11:12.000 103 12371.83 30.77 55421.20 88888.00 2007-04-13 13:11:12.125 103 12371.77 30.73 55421.22 88888.00 2007-04-13 13:11:12.250 103 12371.75 30.77 55421.20 88888.00 2007-04-13 13:11:12.375 103 12371.75 30.80 55421.18 88888.00 2007-04-13 13:11:12.500 103 12371.77 30.77 55421.15 88888.00 2007-04-13 13:11:12.625 103 12371.85 30.77 55421.20 88888.00 2007-04-13 13:11:12.750 103 12371.90 30.77 55421.22 88888.00 2007-04-13 13:11:12.875 103 12371.85 30.75 55421.22 88888.00 2007-04-13 13:11:13.000 103 12371.83 30.77 55421.22 88888.00 2007-04-13 13:11:13.125 103 12371.83 30.75 55421.22 88888.00 2007-04-13 13:11:13.250 103 12371.85 30.82 55421.25 88888.00 2007-04-13 13:11:13.375 103 12371.90 30.85 55421.28 88888.00 2007-04-13 13:11:13.500 103 12371.95 30.88 55421.25 88888.00 2007-04-13 13:11:13.625 103 12371.90 30.82 55421.22 88888.00 2007-04-13 13:11:13.750 103 12371.85 30.77 55421.22 88888.00 2007-04-13 13:11:13.875 103 12371.90 30.80 55421.25 88888.00 2007-04-13 13:11:14.000 103 12371.90 30.77 55421.22 88888.00 2007-04-13 13:11:14.125 103 12371.88 30.77 55421.25 88888.00 2007-04-13 13:11:14.250 103 12371.83 30.80 55421.25 88888.00 2007-04-13 13:11:14.375 103 12371.80 30.80 55421.25 88888.00 2007-04-13 13:11:14.500 103 12371.80 30.77 55421.22 88888.00 2007-04-13 13:11:14.625 103 12371.90 30.75 55421.22 88888.00 2007-04-13 13:11:14.750 103 12371.90 30.75 55421.18 88888.00 2007-04-13 13:11:14.875 103 12371.88 30.80 55421.15 88888.00 2007-04-13 13:11:15.000 103 12371.88 30.80 55421.18 88888.00 2007-04-13 13:11:15.125 103 12371.92 30.77 55421.25 88888.00 2007-04-13 13:11:15.250 103 12371.85 30.68 55421.20 88888.00 2007-04-13 13:11:15.375 103 12371.90 30.73 55421.18 88888.00 2007-04-13 13:11:15.500 103 12371.90 30.75 55421.18 88888.00 2007-04-13 13:11:15.625 103 12371.90 30.80 55421.22 88888.00 2007-04-13 13:11:15.750 103 12371.92 30.80 55421.22 88888.00 2007-04-13 13:11:15.875 103 12371.92 30.75 55421.18 88888.00 2007-04-13 13:11:16.000 103 12371.90 30.75 55421.20 88888.00 2007-04-13 13:11:16.125 103 12371.95 30.73 55421.22 88888.00 2007-04-13 13:11:16.250 103 12371.90 30.73 55421.20 88888.00 2007-04-13 13:11:16.375 103 12371.90 30.75 55421.20 88888.00 2007-04-13 13:11:16.500 103 12371.90 30.80 55421.20 88888.00 2007-04-13 13:11:16.625 103 12371.92 30.80 55421.20 88888.00 2007-04-13 13:11:16.750 103 12371.98 30.75 55421.22 88888.00 2007-04-13 13:11:16.875 103 12371.98 30.75 55421.20 88888.00 2007-04-13 13:11:17.000 103 12372.00 30.80 55421.22 88888.00 2007-04-13 13:11:17.125 103 12371.98 30.80 55421.20 88888.00 2007-04-13 13:11:17.250 103 12371.88 30.80 55421.20 88888.00 2007-04-13 13:11:17.375 103 12371.92 30.77 55421.20 88888.00 2007-04-13 13:11:17.500 103 12371.92 30.75 55421.20 88888.00 2007-04-13 13:11:17.625 103 12371.90 30.75 55421.20 88888.00 2007-04-13 13:11:17.750 103 12372.00 30.80 55421.22 88888.00 2007-04-13 13:11:17.875 103 12371.98 30.77 55421.20 88888.00 2007-04-13 13:11:18.000 103 12371.95 30.70 55421.18 88888.00 2007-04-13 13:11:18.125 103 12371.98 30.75 55421.20 88888.00 2007-04-13 13:11:18.250 103 12372.02 30.80 55421.22 88888.00 2007-04-13 13:11:18.375 103 12372.00 30.80 55421.25 88888.00 2007-04-13 13:11:18.500 103 12371.92 30.80 55421.22 88888.00 2007-04-13 13:11:18.625 103 12371.92 30.73 55421.20 88888.00 2007-04-13 13:11:18.750 103 12371.90 30.77 55421.20 88888.00 2007-04-13 13:11:18.875 103 12371.85 30.75 55421.20 88888.00 2007-04-13 13:11:19.000 103 12371.83 30.73 55421.18 88888.00 2007-04-13 13:11:19.125 103 12371.80 30.77 55421.18 88888.00 2007-04-13 13:11:19.250 103 12371.88 30.73 55421.15 88888.00 2007-04-13 13:11:19.375 103 12371.98 30.73 55421.15 88888.00 2007-04-13 13:11:19.500 103 12371.95 30.75 55421.20 88888.00 2007-04-13 13:11:19.625 103 12371.90 30.80 55421.22 88888.00 2007-04-13 13:11:19.750 103 12371.90 30.80 55421.20 88888.00 2007-04-13 13:11:19.875 103 12371.92 30.77 55421.20 88888.00 2007-04-13 13:11:20.000 103 12371.90 30.80 55421.20 88888.00 2007-04-13 13:11:20.125 103 12371.90 30.82 55421.25 88888.00 2007-04-13 13:11:20.250 103 12371.90 30.82 55421.20 88888.00 2007-04-13 13:11:20.375 103 12371.90 30.82 55421.20 88888.00 2007-04-13 13:11:20.500 103 12371.85 30.80 55421.15 88888.00 2007-04-13 13:11:20.625 103 12371.85 30.80 55421.15 88888.00 2007-04-13 13:11:20.750 103 12371.85 30.82 55421.18 88888.00 2007-04-13 13:11:20.875 103 12371.90 30.85 55421.22 88888.00 2007-04-13 13:11:21.000 103 12371.95 30.82 55421.20 88888.00 2007-04-13 13:11:21.125 103 12371.95 30.80 55421.20 88888.00 2007-04-13 13:11:21.250 103 12371.88 30.73 55421.12 88888.00 2007-04-13 13:11:21.375 103 12371.95 30.75 55421.18 88888.00 2007-04-13 13:11:21.500 103 12371.98 30.77 55421.18 88888.00 2007-04-13 13:11:21.625 103 12371.95 30.75 55421.18 88888.00 2007-04-13 13:11:21.750 103 12371.90 30.77 55421.18 88888.00 2007-04-13 13:11:21.875 103 12371.92 30.85 55421.18 88888.00 2007-04-13 13:11:22.000 103 12371.92 30.80 55421.15 88888.00 2007-04-13 13:11:22.125 103 12371.90 30.77 55421.20 88888.00 2007-04-13 13:11:22.250 103 12371.85 30.80 55421.18 88888.00 2007-04-13 13:11:22.375 103 12371.88 30.82 55421.18 88888.00 2007-04-13 13:11:22.500 103 12371.80 30.80 55421.15 88888.00 2007-04-13 13:11:22.625 103 12371.83 30.80 55421.15 88888.00 2007-04-13 13:11:22.750 103 12371.85 30.82 55421.15 88888.00 2007-04-13 13:11:22.875 103 12371.83 30.77 55421.18 88888.00 2007-04-13 13:11:23.000 103 12371.77 30.70 55421.12 88888.00 2007-04-13 13:11:23.125 103 12371.75 30.75 55421.15 88888.00 2007-04-13 13:11:23.250 103 12371.80 30.82 55421.18 88888.00 2007-04-13 13:11:23.375 103 12371.88 30.80 55421.15 88888.00 2007-04-13 13:11:23.500 103 12371.83 30.77 55421.18 88888.00 2007-04-13 13:11:23.625 103 12371.83 30.82 55421.15 88888.00 2007-04-13 13:11:23.750 103 12371.85 30.85 55421.18 88888.00 2007-04-13 13:11:23.875 103 12371.88 30.82 55421.20 88888.00 2007-04-13 13:11:24.000 103 12371.80 30.80 55421.15 88888.00 2007-04-13 13:11:24.125 103 12371.80 30.80 55421.15 88888.00 2007-04-13 13:11:24.250 103 12371.92 30.85 55421.15 88888.00 2007-04-13 13:11:24.375 103 12371.90 30.80 55421.15 88888.00 2007-04-13 13:11:24.500 103 12371.80 30.77 55421.15 88888.00 2007-04-13 13:11:24.625 103 12371.85 30.82 55421.18 88888.00 2007-04-13 13:11:24.750 103 12371.90 30.85 55421.18 88888.00 2007-04-13 13:11:24.875 103 12371.95 30.82 55421.20 88888.00 2007-04-13 13:11:25.000 103 12372.00 30.80 55421.15 88888.00 2007-04-13 13:11:25.125 103 12371.90 30.80 55421.20 88888.00 2007-04-13 13:11:25.250 103 12371.85 30.80 55421.22 88888.00 2007-04-13 13:11:25.375 103 12371.90 30.88 55421.22 88888.00 2007-04-13 13:11:25.500 103 12371.88 30.82 55421.20 88888.00 2007-04-13 13:11:25.625 103 12371.85 30.80 55421.22 88888.00 2007-04-13 13:11:25.750 103 12371.95 30.85 55421.20 88888.00 2007-04-13 13:11:25.875 103 12371.95 30.82 55421.18 88888.00 2007-04-13 13:11:26.000 103 12371.92 30.85 55421.18 88888.00 2007-04-13 13:11:26.125 103 12371.85 30.80 55421.15 88888.00 2007-04-13 13:11:26.250 103 12371.83 30.73 55421.18 88888.00 2007-04-13 13:11:26.375 103 12371.90 30.80 55421.18 88888.00 2007-04-13 13:11:26.500 103 12371.95 30.82 55421.18 88888.00 2007-04-13 13:11:26.625 103 12371.95 30.77 55421.18 88888.00 2007-04-13 13:11:26.750 103 12371.92 30.77 55421.12 88888.00 2007-04-13 13:11:26.875 103 12371.90 30.68 55421.10 88888.00 2007-04-13 13:11:27.000 103 12371.92 30.70 55421.15 88888.00 2007-04-13 13:11:27.125 103 12372.02 30.73 55421.15 88888.00 2007-04-13 13:11:27.250 103 12372.05 30.75 55421.10 88888.00 2007-04-13 13:11:27.375 103 12372.02 30.77 55421.10 88888.00 2007-04-13 13:11:27.500 103 12372.05 30.80 55421.15 88888.00 2007-04-13 13:11:27.625 103 12372.00 30.82 55421.15 88888.00 2007-04-13 13:11:27.750 103 12371.95 30.80 55421.12 88888.00 2007-04-13 13:11:27.875 103 12371.98 30.82 55421.15 88888.00 2007-04-13 13:11:28.000 103 12372.00 30.85 55421.15 88888.00 2007-04-13 13:11:28.125 103 12372.02 30.82 55421.20 88888.00 2007-04-13 13:11:28.250 103 12371.98 30.82 55421.22 88888.00 2007-04-13 13:11:28.375 103 12371.95 30.82 55421.20 88888.00 2007-04-13 13:11:28.500 103 12371.95 30.75 55421.20 88888.00 2007-04-13 13:11:28.625 103 12371.98 30.80 55421.20 88888.00 2007-04-13 13:11:28.750 103 12371.90 30.88 55421.20 88888.00 2007-04-13 13:11:28.875 103 12371.85 30.82 55421.22 88888.00 2007-04-13 13:11:29.000 103 12371.88 30.82 55421.15 88888.00 2007-04-13 13:11:29.125 103 12371.85 30.77 55421.18 88888.00 2007-04-13 13:11:29.250 103 12371.75 30.77 55421.15 88888.00 2007-04-13 13:11:29.375 103 12371.83 30.80 55421.18 88888.00 2007-04-13 13:11:29.500 103 12371.90 30.82 55421.20 88888.00 2007-04-13 13:11:29.625 103 12371.88 30.80 55421.15 88888.00 2007-04-13 13:11:29.750 103 12371.88 30.80 55421.15 88888.00 2007-04-13 13:11:29.875 103 12371.88 30.85 55421.18 88888.00 2007-04-13 13:11:30.000 103 12371.83 30.80 55421.18 88888.00 2007-04-13 13:11:30.125 103 12371.80 30.77 55421.18 88888.00 2007-04-13 13:11:30.250 103 12371.88 30.85 55421.18 88888.00 2007-04-13 13:11:30.375 103 12371.95 30.85 55421.18 88888.00 2007-04-13 13:11:30.500 103 12371.90 30.88 55421.15 88888.00 2007-04-13 13:11:30.625 103 12371.90 30.85 55421.15 88888.00 2007-04-13 13:11:30.750 103 12371.88 30.85 55421.15 88888.00 2007-04-13 13:11:30.875 103 12371.80 30.88 55421.18 88888.00 2007-04-13 13:11:31.000 103 12371.80 30.85 55421.12 88888.00 2007-04-13 13:11:31.125 103 12371.75 30.77 55421.15 88888.00 2007-04-13 13:11:31.250 103 12371.73 30.82 55421.15 88888.00 2007-04-13 13:11:31.375 103 12371.80 30.88 55421.18 88888.00 2007-04-13 13:11:31.500 103 12371.83 30.85 55421.18 88888.00 2007-04-13 13:11:31.625 103 12371.83 30.82 55421.15 88888.00 2007-04-13 13:11:31.750 103 12371.92 30.82 55421.15 88888.00 2007-04-13 13:11:31.875 103 12371.98 30.82 55421.15 88888.00 2007-04-13 13:11:32.000 103 12372.00 30.85 55421.18 88888.00 2007-04-13 13:11:32.125 103 12371.90 30.82 55421.15 88888.00 2007-04-13 13:11:32.250 103 12371.85 30.82 55421.12 88888.00 2007-04-13 13:11:32.375 103 12371.92 30.88 55421.15 88888.00 2007-04-13 13:11:32.500 103 12371.90 30.82 55421.12 88888.00 2007-04-13 13:11:32.625 103 12371.90 30.80 55421.12 88888.00 2007-04-13 13:11:32.750 103 12371.95 30.80 55421.15 88888.00 2007-04-13 13:11:32.875 103 12371.90 30.77 55421.18 88888.00 2007-04-13 13:11:33.000 103 12371.83 30.73 55421.15 88888.00 2007-04-13 13:11:33.125 103 12371.88 30.80 55421.18 88888.00 2007-04-13 13:11:33.250 103 12371.85 30.82 55421.15 88888.00 2007-04-13 13:11:33.375 103 12371.83 30.82 55421.12 88888.00 2007-04-13 13:11:33.500 103 12371.85 30.82 55421.15 88888.00 2007-04-13 13:11:33.625 103 12371.88 30.85 55421.15 88888.00 2007-04-13 13:11:33.750 103 12371.90 30.82 55421.18 88888.00 2007-04-13 13:11:33.875 103 12371.92 30.82 55421.18 88888.00 2007-04-13 13:11:34.000 103 12371.92 30.88 55421.18 88888.00 2007-04-13 13:11:34.125 103 12371.92 30.88 55421.22 88888.00 2007-04-13 13:11:34.250 103 12371.92 30.85 55421.22 88888.00 2007-04-13 13:11:34.375 103 12371.95 30.82 55421.20 88888.00 2007-04-13 13:11:34.500 103 12372.00 30.85 55421.22 88888.00 2007-04-13 13:11:34.625 103 12371.98 30.88 55421.22 88888.00 2007-04-13 13:11:34.750 103 12371.92 30.85 55421.22 88888.00 2007-04-13 13:11:34.875 103 12371.98 30.85 55421.25 88888.00 2007-04-13 13:11:35.000 103 12372.00 30.88 55421.22 88888.00 2007-04-13 13:11:35.125 103 12372.00 30.82 55421.18 88888.00 2007-04-13 13:11:35.250 103 12371.92 30.80 55421.18 88888.00 2007-04-13 13:11:35.375 103 12372.00 30.85 55421.18 88888.00 2007-04-13 13:11:35.500 103 12372.00 30.85 55421.20 88888.00 2007-04-13 13:11:35.625 103 12371.95 30.80 55421.20 88888.00 2007-04-13 13:11:35.750 103 12371.88 30.77 55421.18 88888.00 2007-04-13 13:11:35.875 103 12371.85 30.77 55421.18 88888.00 2007-04-13 13:11:36.000 103 12371.92 30.80 55421.18 88888.00 2007-04-13 13:11:36.125 103 12371.90 30.77 55421.18 88888.00 2007-04-13 13:11:36.250 103 12371.88 30.75 55421.20 88888.00 2007-04-13 13:11:36.375 103 12371.92 30.77 55421.15 88888.00 2007-04-13 13:11:36.500 103 12371.95 30.82 55421.15 88888.00 2007-04-13 13:11:36.625 103 12371.95 30.88 55421.12 88888.00 2007-04-13 13:11:36.750 103 12371.95 30.85 55421.15 88888.00 2007-04-13 13:11:36.875 103 12371.95 30.82 55421.15 88888.00 2007-04-13 13:11:37.000 103 12371.90 30.82 55421.12 88888.00 2007-04-13 13:11:37.125 103 12371.90 30.88 55421.18 88888.00 2007-04-13 13:11:37.250 103 12371.92 30.85 55421.15 88888.00 2007-04-13 13:11:37.375 103 12372.00 30.90 55421.18 88888.00 2007-04-13 13:11:37.500 103 12372.00 30.90 55421.18 88888.00 2007-04-13 13:11:37.625 103 12371.95 30.85 55421.18 88888.00 2007-04-13 13:11:37.750 103 12371.95 30.82 55421.18 88888.00 2007-04-13 13:11:37.875 103 12371.95 30.80 55421.20 88888.00 2007-04-13 13:11:38.000 103 12371.95 30.80 55421.15 88888.00 2007-04-13 13:11:38.125 103 12371.95 30.80 55421.18 88888.00 2007-04-13 13:11:38.250 103 12371.92 30.75 55421.15 88888.00 2007-04-13 13:11:38.375 103 12371.98 30.80 55421.18 88888.00 2007-04-13 13:11:38.500 103 12372.02 30.80 55421.22 88888.00 2007-04-13 13:11:38.625 103 12372.02 30.85 55421.18 88888.00 2007-04-13 13:11:38.750 103 12372.00 30.85 55421.18 88888.00 2007-04-13 13:11:38.875 103 12371.95 30.82 55421.18 88888.00 2007-04-13 13:11:39.000 103 12371.92 30.80 55421.12 88888.00 2007-04-13 13:11:39.125 103 12371.90 30.82 55421.15 88888.00 2007-04-13 13:11:39.250 103 12371.95 30.93 55421.18 88888.00 2007-04-13 13:11:39.375 103 12371.95 30.95 55421.18 88888.00 2007-04-13 13:11:39.500 103 12372.00 30.88 55421.18 88888.00 2007-04-13 13:11:39.625 103 12372.00 30.88 55421.20 88888.00 2007-04-13 13:11:39.750 103 12372.00 30.90 55421.22 88888.00 2007-04-13 13:11:39.875 103 12371.92 30.82 55421.20 88888.00 2007-04-13 13:11:40.000 103 12371.90 30.82 55421.12 88888.00 2007-04-13 13:11:40.125 103 12371.92 30.82 55421.15 88888.00 2007-04-13 13:11:40.250 103 12371.95 30.88 55421.18 88888.00 2007-04-13 13:11:40.375 103 12371.95 30.88 55421.18 88888.00 2007-04-13 13:11:40.500 103 12371.98 30.90 55421.18 88888.00 2007-04-13 13:11:40.625 103 12372.05 30.82 55421.18 88888.00 2007-04-13 13:11:40.750 103 12372.05 30.82 55421.18 88888.00 2007-04-13 13:11:40.875 103 12372.00 30.88 55421.15 88888.00 2007-04-13 13:11:41.000 103 12371.98 30.82 55421.15 88888.00 2007-04-13 13:11:41.125 103 12372.02 30.85 55421.18 88888.00 2007-04-13 13:11:41.250 103 12372.02 30.85 55421.20 88888.00 2007-04-13 13:11:41.375 103 12371.98 30.82 55421.18 88888.00 2007-04-13 13:11:41.500 103 12371.90 30.80 55421.12 88888.00 2007-04-13 13:11:41.625 103 12371.92 30.82 55421.12 88888.00 2007-04-13 13:11:41.750 103 12371.98 30.82 55421.15 88888.00 2007-04-13 13:11:41.875 103 12371.95 30.85 55421.18 88888.00 2007-04-13 13:11:42.000 103 12371.85 30.82 55421.15 88888.00 2007-04-13 13:11:42.125 103 12371.92 30.80 55421.15 88888.00 2007-04-13 13:11:42.250 103 12371.92 30.80 55421.18 88888.00 2007-04-13 13:11:42.375 103 12371.92 30.82 55421.15 88888.00 2007-04-13 13:11:42.500 103 12371.98 30.88 55421.15 88888.00 2007-04-13 13:11:42.625 103 12371.98 30.90 55421.18 88888.00 2007-04-13 13:11:42.750 103 12371.92 30.85 55421.18 88888.00 2007-04-13 13:11:42.875 103 12371.95 30.80 55421.18 88888.00 2007-04-13 13:11:43.000 103 12371.98 30.82 55421.18 88888.00 2007-04-13 13:11:43.125 103 12371.95 30.93 55421.20 88888.00 2007-04-13 13:11:43.250 103 12371.95 30.88 55421.20 88888.00 2007-04-13 13:11:43.375 103 12371.98 30.85 55421.15 88888.00 2007-04-13 13:11:43.500 103 12371.98 30.85 55421.15 88888.00 2007-04-13 13:11:43.625 103 12371.95 30.90 55421.15 88888.00 2007-04-13 13:11:43.750 103 12371.90 30.90 55421.15 88888.00 2007-04-13 13:11:43.875 103 12371.90 30.90 55421.15 88888.00 2007-04-13 13:11:44.000 103 12371.88 30.88 55421.15 88888.00 2007-04-13 13:11:44.125 103 12371.88 30.88 55421.18 88888.00 2007-04-13 13:11:44.250 103 12371.92 30.82 55421.18 88888.00 2007-04-13 13:11:44.375 103 12371.92 30.82 55421.18 88888.00 2007-04-13 13:11:44.500 103 12371.95 30.85 55421.20 88888.00 2007-04-13 13:11:44.625 103 12371.98 30.85 55421.18 88888.00 2007-04-13 13:11:44.750 103 12371.95 30.88 55421.18 88888.00 2007-04-13 13:11:44.875 103 12371.88 30.85 55421.20 88888.00 2007-04-13 13:11:45.000 103 12371.92 30.88 55421.20 88888.00 2007-04-13 13:11:45.125 103 12372.02 30.90 55421.18 88888.00 2007-04-13 13:11:45.250 103 12371.92 30.85 55421.18 88888.00 2007-04-13 13:11:45.375 103 12371.90 30.85 55421.18 88888.00 2007-04-13 13:11:45.500 103 12371.90 30.93 55421.20 88888.00 2007-04-13 13:11:45.625 103 12371.95 30.93 55421.20 88888.00 2007-04-13 13:11:45.750 103 12371.90 30.88 55421.15 88888.00 2007-04-13 13:11:45.875 103 12371.98 30.90 55421.18 88888.00 2007-04-13 13:11:46.000 103 12372.00 30.93 55421.15 88888.00 2007-04-13 13:11:46.125 103 12371.95 30.90 55421.15 88888.00 2007-04-13 13:11:46.250 103 12371.92 30.90 55421.15 88888.00 2007-04-13 13:11:46.375 103 12372.00 30.90 55421.18 88888.00 2007-04-13 13:11:46.500 103 12371.98 30.93 55421.20 88888.00 2007-04-13 13:11:46.625 103 12371.95 30.93 55421.20 88888.00 2007-04-13 13:11:46.750 103 12371.90 30.90 55421.20 88888.00 2007-04-13 13:11:46.875 103 12371.95 30.93 55421.22 88888.00 2007-04-13 13:11:47.000 103 12371.92 30.93 55421.22 88888.00 2007-04-13 13:11:47.125 103 12371.85 30.85 55421.18 88888.00 2007-04-13 13:11:47.250 103 12371.80 30.80 55421.18 88888.00 2007-04-13 13:11:47.375 103 12371.83 30.80 55421.15 88888.00 2007-04-13 13:11:47.500 103 12371.85 30.82 55421.15 88888.00 2007-04-13 13:11:47.625 103 12371.92 30.90 55421.18 88888.00 2007-04-13 13:11:47.750 103 12371.90 30.93 55421.12 88888.00 2007-04-13 13:11:47.875 103 12371.85 30.90 55421.12 88888.00 2007-04-13 13:11:48.000 103 12371.90 30.90 55421.15 88888.00 2007-04-13 13:11:48.125 103 12371.92 30.90 55421.15 88888.00 2007-04-13 13:11:48.250 103 12371.90 30.88 55421.18 88888.00 2007-04-13 13:11:48.375 103 12371.92 30.88 55421.15 88888.00 2007-04-13 13:11:48.500 103 12371.88 30.85 55421.15 88888.00 2007-04-13 13:11:48.625 103 12371.92 30.85 55421.15 88888.00 2007-04-13 13:11:48.750 103 12371.98 30.88 55421.20 88888.00 2007-04-13 13:11:48.875 103 12371.98 30.90 55421.20 88888.00 2007-04-13 13:11:49.000 103 12371.92 30.93 55421.20 88888.00 2007-04-13 13:11:49.125 103 12371.90 30.88 55421.20 88888.00 2007-04-13 13:11:49.250 103 12371.92 30.77 55421.20 88888.00 2007-04-13 13:11:49.375 103 12371.92 30.82 55421.18 88888.00 2007-04-13 13:11:49.500 103 12372.00 30.90 55421.18 88888.00 2007-04-13 13:11:49.625 103 12372.00 30.90 55421.18 88888.00 2007-04-13 13:11:49.750 103 12371.95 30.88 55421.18 88888.00 2007-04-13 13:11:49.875 103 12371.98 30.88 55421.18 88888.00 2007-04-13 13:11:50.000 103 12371.98 30.90 55421.18 88888.00 2007-04-13 13:11:50.125 103 12372.00 30.88 55421.15 88888.00 2007-04-13 13:11:50.250 103 12371.98 30.88 55421.18 88888.00 2007-04-13 13:11:50.375 103 12371.90 30.82 55421.18 88888.00 2007-04-13 13:11:50.500 103 12371.90 30.82 55421.15 88888.00 2007-04-13 13:11:50.625 103 12371.92 30.90 55421.18 88888.00 2007-04-13 13:11:50.750 103 12372.00 30.93 55421.18 88888.00 2007-04-13 13:11:50.875 103 12372.00 30.90 55421.20 88888.00 2007-04-13 13:11:51.000 103 12371.95 30.82 55421.12 88888.00 2007-04-13 13:11:51.125 103 12371.92 30.82 55421.10 88888.00 2007-04-13 13:11:51.250 103 12372.00 30.82 55421.18 88888.00 2007-04-13 13:11:51.375 103 12372.10 30.88 55421.20 88888.00 2007-04-13 13:11:51.500 103 12372.05 30.88 55421.15 88888.00 2007-04-13 13:11:51.625 103 12371.95 30.82 55421.12 88888.00 2007-04-13 13:11:51.750 103 12371.90 30.85 55421.15 88888.00 2007-04-13 13:11:51.875 103 12371.92 30.93 55421.18 88888.00 2007-04-13 13:11:52.000 103 12371.98 30.93 55421.18 88888.00 2007-04-13 13:11:52.125 103 12372.05 30.93 55421.15 88888.00 2007-04-13 13:11:52.250 103 12371.95 30.82 55421.12 88888.00 2007-04-13 13:11:52.375 103 12371.95 30.85 55421.12 88888.00 2007-04-13 13:11:52.500 103 12372.00 30.90 55421.18 88888.00 2007-04-13 13:11:52.625 103 12371.98 30.85 55421.18 88888.00 2007-04-13 13:11:52.750 103 12371.98 30.85 55421.15 88888.00 2007-04-13 13:11:52.875 103 12371.95 30.85 55421.12 88888.00 2007-04-13 13:11:53.000 103 12371.95 30.88 55421.15 88888.00 2007-04-13 13:11:53.125 103 12371.92 30.90 55421.18 88888.00 2007-04-13 13:11:53.250 103 12371.90 30.95 55421.22 88888.00 2007-04-13 13:11:53.375 103 12371.95 30.95 55421.22 88888.00 2007-04-13 13:11:53.500 103 12371.95 30.93 55421.20 88888.00 2007-04-13 13:11:53.625 103 12371.92 30.85 55421.15 88888.00 2007-04-13 13:11:53.750 103 12371.90 30.85 55421.15 88888.00 2007-04-13 13:11:53.875 103 12371.95 30.82 55421.15 88888.00 2007-04-13 13:11:54.000 103 12372.00 30.93 55421.18 88888.00 2007-04-13 13:11:54.125 103 12372.02 30.98 55421.20 88888.00 2007-04-13 13:11:54.250 103 12371.98 30.95 55421.20 88888.00 2007-04-13 13:11:54.375 103 12371.92 30.93 55421.18 88888.00 2007-04-13 13:11:54.500 103 12371.92 30.88 55421.20 88888.00 2007-04-13 13:11:54.625 103 12371.95 30.93 55421.20 88888.00 2007-04-13 13:11:54.750 103 12371.95 30.93 55421.20 88888.00 2007-04-13 13:11:54.875 103 12371.95 30.90 55421.18 88888.00 2007-04-13 13:11:55.000 103 12372.02 30.85 55421.15 88888.00 2007-04-13 13:11:55.125 103 12372.02 30.88 55421.15 88888.00 2007-04-13 13:11:55.250 103 12371.95 30.95 55421.12 88888.00 2007-04-13 13:11:55.375 103 12371.95 30.95 55421.12 88888.00 2007-04-13 13:11:55.500 103 12371.92 30.85 55421.12 88888.00 2007-04-13 13:11:55.625 103 12372.00 30.88 55421.15 88888.00 2007-04-13 13:11:55.750 103 12372.08 30.93 55421.15 88888.00 2007-04-13 13:11:55.875 103 12372.05 30.95 55421.12 88888.00 2007-04-13 13:11:56.000 103 12372.08 30.98 55421.10 88888.00 2007-04-13 13:11:56.125 103 12372.00 30.95 55421.15 88888.00 2007-04-13 13:11:56.250 103 12372.00 30.93 55421.20 88888.00 2007-04-13 13:11:56.375 103 12372.00 30.98 55421.20 88888.00 2007-04-13 13:11:56.500 103 12371.98 30.93 55421.18 88888.00 2007-04-13 13:11:56.625 103 12371.98 30.90 55421.18 88888.00 2007-04-13 13:11:56.750 103 12372.00 30.90 55421.18 88888.00 2007-04-13 13:11:56.875 103 12371.98 30.93 55421.18 88888.00 2007-04-13 13:11:57.000 103 12371.95 30.93 55421.15 88888.00 2007-04-13 13:11:57.125 103 12371.92 30.85 55421.15 88888.00 2007-04-13 13:11:57.250 103 12371.95 30.93 55421.20 88888.00 2007-04-13 13:11:57.375 103 12371.95 30.95 55421.18 88888.00 2007-04-13 13:11:57.500 103 12371.95 31.00 55421.15 88888.00 2007-04-13 13:11:57.625 103 12371.98 30.90 55421.10 88888.00 2007-04-13 13:11:57.750 103 12372.00 30.90 55421.12 88888.00 2007-04-13 13:11:57.875 103 12372.02 30.95 55421.15 88888.00 2007-04-13 13:11:58.000 103 12371.98 30.93 55421.12 88888.00 2007-04-13 13:11:58.125 103 12371.95 30.95 55421.12 88888.00 2007-04-13 13:11:58.250 103 12372.02 30.98 55421.15 88888.00 2007-04-13 13:11:58.375 103 12371.98 30.98 55421.15 88888.00 2007-04-13 13:11:58.500 103 12371.98 30.95 55421.12 88888.00 2007-04-13 13:11:58.625 103 12372.02 30.98 55421.12 88888.00 2007-04-13 13:11:58.750 103 12372.08 31.00 55421.12 88888.00 2007-04-13 13:11:58.875 103 12372.00 30.95 55421.12 88888.00 2007-04-13 13:11:59.000 103 12371.98 30.93 55421.10 88888.00 2007-04-13 13:11:59.125 103 12371.98 30.90 55421.12 88888.00 2007-04-13 13:11:59.250 103 12371.98 30.93 55421.18 88888.00 2007-04-13 13:11:59.375 103 12372.05 30.98 55421.15 88888.00 2007-04-13 13:11:59.500 103 12372.00 31.00 55421.15 88888.00 2007-04-13 13:11:59.625 103 12372.00 30.95 55421.12 88888.00 2007-04-13 13:11:59.750 103 12372.02 30.95 55421.15 88888.00 2007-04-13 13:11:59.875 103 12372.08 30.98 55421.18 88888.00 2007-04-13 13:12:00.000 103 12372.05 30.98 55421.18 88888.00 2007-04-13 13:12:00.125 103 12372.02 31.00 55421.15 88888.00 2007-04-13 13:12:00.250 103 12372.02 30.98 55421.15 88888.00 2007-04-13 13:12:00.375 103 12372.02 31.00 55421.15 88888.00 2007-04-13 13:12:00.500 103 12372.02 31.00 55421.12 88888.00 2007-04-13 13:12:00.625 103 12372.00 30.95 55421.10 88888.00 2007-04-13 13:12:00.750 103 12371.98 30.95 55421.15 88888.00 2007-04-13 13:12:00.875 103 12371.98 30.95 55421.15 88888.00 2007-04-13 13:12:01.000 103 12372.12 31.00 55421.12 88888.00 2007-04-13 13:12:01.125 103 12372.17 31.00 55421.12 88888.00 2007-04-13 13:12:01.250 103 12372.15 30.95 55421.12 88888.00 2007-04-13 13:12:01.375 103 12372.10 30.93 55421.10 88888.00 2007-04-13 13:12:01.500 103 12372.00 30.93 55421.12 88888.00 2007-04-13 13:12:01.625 103 12371.98 30.93 55421.12 88888.00 2007-04-13 13:12:01.750 103 12372.00 31.00 55421.18 88888.00 2007-04-13 13:12:01.875 103 12372.05 31.00 55421.18 88888.00 2007-04-13 13:12:02.000 103 12372.05 31.00 55421.15 88888.00 2007-04-13 13:12:02.125 103 12372.05 30.95 55421.18 88888.00 2007-04-13 13:12:02.250 103 12371.95 30.85 55421.15 88888.00 2007-04-13 13:12:02.375 103 12371.92 30.85 55421.10 88888.00 2007-04-13 13:12:02.500 103 12372.05 30.98 55421.12 88888.00 2007-04-13 13:12:02.625 103 12372.15 31.02 55421.15 88888.00 2007-04-13 13:12:02.750 103 12372.12 31.00 55421.18 88888.00 2007-04-13 13:12:02.875 103 12372.05 30.98 55421.15 88888.00 2007-04-13 13:12:03.000 103 12372.00 30.95 55421.15 88888.00 2007-04-13 13:12:03.125 103 12371.98 30.98 55421.15 88888.00 2007-04-13 13:12:03.250 103 12372.00 30.95 55421.15 88888.00 2007-04-13 13:12:03.375 103 12372.02 30.98 55421.18 88888.00 2007-04-13 13:12:03.500 103 12372.05 30.98 55421.15 88888.00 2007-04-13 13:12:03.625 103 12372.08 30.98 55421.15 88888.00 2007-04-13 13:12:03.750 103 12372.10 30.98 55421.18 88888.00 2007-04-13 13:12:03.875 103 12372.10 31.00 55421.18 88888.00 2007-04-13 13:12:04.000 103 12372.10 30.98 55421.18 88888.00 2007-04-13 13:12:04.125 103 12372.08 30.98 55421.12 88888.00 2007-04-13 13:12:04.250 103 12372.08 30.95 55421.15 88888.00 2007-04-13 13:12:04.375 103 12372.02 30.95 55421.12 88888.00 2007-04-13 13:12:04.500 103 12371.98 30.93 55421.15 88888.00 2007-04-13 13:12:04.625 103 12372.00 30.98 55421.15 88888.00 2007-04-13 13:12:04.750 103 12371.98 30.98 55421.12 88888.00 2007-04-13 13:12:04.875 103 12371.92 30.95 55421.10 88888.00 2007-04-13 13:12:05.000 103 12371.92 30.95 55421.10 88888.00 2007-04-13 13:12:05.125 103 12372.02 31.00 55421.15 88888.00 2007-04-13 13:12:05.250 103 12372.02 31.07 55421.18 88888.00 2007-04-13 13:12:05.375 103 12371.98 31.02 55421.15 88888.00 2007-04-13 13:12:05.500 103 12371.95 31.02 55421.18 88888.00 2007-04-13 13:12:05.625 103 12372.05 31.07 55421.20 88888.00 2007-04-13 13:12:05.750 103 12372.08 31.05 55421.18 88888.00 2007-04-13 13:12:05.875 103 12371.98 30.98 55421.15 88888.00 2007-04-13 13:12:06.000 103 12371.98 30.98 55421.12 88888.00 2007-04-13 13:12:06.125 103 12372.02 31.02 55421.15 88888.00 2007-04-13 13:12:06.250 103 12372.02 30.95 55421.15 88888.00 2007-04-13 13:12:06.375 103 12372.05 31.02 55421.18 88888.00 2007-04-13 13:12:06.500 103 12372.05 31.02 55421.15 88888.00 2007-04-13 13:12:06.625 103 12372.00 31.05 55421.12 88888.00 2007-04-13 13:12:06.750 103 12372.02 31.07 55421.15 88888.00 2007-04-13 13:12:06.875 103 12372.02 31.10 55421.12 88888.00 2007-04-13 13:12:07.000 103 12372.00 31.02 55421.07 88888.00 2007-04-13 13:12:07.125 103 12372.02 30.98 55421.10 88888.00 2007-04-13 13:12:07.250 103 12372.00 30.98 55421.12 88888.00 2007-04-13 13:12:07.375 103 12371.98 30.98 55421.10 88888.00 2007-04-13 13:12:07.500 103 12371.95 30.98 55421.15 88888.00 2007-04-13 13:12:07.625 103 12372.00 30.98 55421.15 88888.00 2007-04-13 13:12:07.750 103 12371.98 30.95 55421.10 88888.00 2007-04-13 13:12:07.875 103 12371.98 30.93 55421.12 88888.00 2007-04-13 13:12:08.000 103 12372.00 30.90 55421.12 88888.00 2007-04-13 13:12:08.125 103 12372.02 30.90 55421.12 88888.00 2007-04-13 13:12:08.250 103 12372.02 31.00 55421.18 88888.00 2007-04-13 13:12:08.375 103 12372.00 31.05 55421.12 88888.00 2007-04-13 13:12:08.500 103 12371.95 31.00 55421.10 88888.00 2007-04-13 13:12:08.625 103 12372.02 31.05 55421.12 88888.00 2007-04-13 13:12:08.750 103 12372.05 31.05 55421.15 88888.00 2007-04-13 13:12:08.875 103 12371.98 31.00 55421.12 88888.00 2007-04-13 13:12:09.000 103 12372.00 30.98 55421.10 88888.00 2007-04-13 13:12:09.125 103 12371.95 30.95 55421.10 88888.00 2007-04-13 13:12:09.250 103 12371.95 30.98 55421.12 88888.00 2007-04-13 13:12:09.375 103 12372.02 31.02 55421.15 88888.00 2007-04-13 13:12:09.500 103 12372.00 31.00 55421.12 88888.00 2007-04-13 13:12:09.625 103 12372.02 31.00 55421.15 88888.00 2007-04-13 13:12:09.750 103 12371.95 31.02 55421.12 88888.00 2007-04-13 13:12:09.875 103 12371.95 31.02 55421.12 88888.00 2007-04-13 13:12:10.000 103 12371.98 31.02 55421.10 88888.00 2007-04-13 13:12:10.125 103 12372.00 31.02 55421.12 88888.00 2007-04-13 13:12:10.250 103 12372.00 30.95 55421.15 88888.00 2007-04-13 13:12:10.375 103 12371.92 30.95 55421.10 88888.00 2007-04-13 13:12:10.500 103 12371.90 30.95 55421.10 88888.00 2007-04-13 13:12:10.625 103 12371.90 30.93 55421.10 88888.00 2007-04-13 13:12:10.750 103 12371.90 30.93 55421.12 88888.00 2007-04-13 13:12:10.875 103 12371.98 30.98 55421.15 88888.00 2007-04-13 13:12:11.000 103 12372.02 31.00 55421.18 88888.00 2007-04-13 13:12:11.125 103 12372.00 30.98 55421.18 88888.00 2007-04-13 13:12:11.250 103 12371.95 30.98 55421.15 88888.00 2007-04-13 13:12:11.375 103 12371.98 30.93 55421.12 88888.00 2007-04-13 13:12:11.500 103 12371.98 30.95 55421.15 88888.00 2007-04-13 13:12:11.625 103 12371.95 30.90 55421.18 88888.00 2007-04-13 13:12:11.750 103 12371.90 30.93 55421.12 88888.00 2007-04-13 13:12:11.875 103 12371.95 30.98 55421.15 88888.00 2007-04-13 13:12:12.000 103 12372.00 30.98 55421.15 88888.00 2007-04-13 13:12:12.125 103 12371.98 31.00 55421.18 88888.00 2007-04-13 13:12:12.250 103 12371.95 30.98 55421.12 88888.00 2007-04-13 13:12:12.375 103 12372.00 30.93 55421.10 88888.00 2007-04-13 13:12:12.500 103 12372.05 30.98 55421.15 88888.00 2007-04-13 13:12:12.625 103 12372.08 30.98 55421.15 88888.00 2007-04-13 13:12:12.750 103 12372.00 30.95 55421.12 88888.00 2007-04-13 13:12:12.875 103 12372.02 31.00 55421.12 88888.00 2007-04-13 13:12:13.000 103 12372.08 31.02 55421.15 88888.00 2007-04-13 13:12:13.125 103 12372.10 31.02 55421.18 88888.00 2007-04-13 13:12:13.250 103 12372.05 30.90 55421.15 88888.00 2007-04-13 13:12:13.375 103 12372.00 30.93 55421.12 88888.00 2007-04-13 13:12:13.500 103 12371.98 30.95 55421.15 88888.00 2007-04-13 13:12:13.625 103 12371.95 31.00 55421.15 88888.00 2007-04-13 13:12:13.750 103 12372.00 31.02 55421.15 88888.00 2007-04-13 13:12:13.875 103 12371.98 31.00 55421.15 88888.00 2007-04-13 13:12:14.000 103 12371.90 30.93 55421.12 88888.00 2007-04-13 13:12:14.125 103 12371.98 30.93 55421.10 88888.00 2007-04-13 13:12:14.250 103 12371.95 30.95 55421.12 88888.00 2007-04-13 13:12:14.375 103 12371.95 30.98 55421.15 88888.00 2007-04-13 13:12:14.500 103 12371.90 30.90 55421.15 88888.00 2007-04-13 13:12:14.625 103 12371.85 30.93 55421.10 88888.00 2007-04-13 13:12:14.750 103 12371.83 31.00 55421.12 88888.00 2007-04-13 13:12:14.875 103 12371.90 31.02 55421.18 88888.00 2007-04-13 13:12:15.000 103 12371.95 30.95 55421.15 88888.00 2007-04-13 13:12:15.125 103 12371.92 30.93 55421.12 88888.00 2007-04-13 13:12:15.250 103 12371.95 31.00 55421.18 88888.00 2007-04-13 13:12:15.375 103 12372.02 31.02 55421.15 88888.00 2007-04-13 13:12:15.500 103 12372.02 31.00 55421.15 88888.00 2007-04-13 13:12:15.625 103 12371.98 30.98 55421.12 88888.00 2007-04-13 13:12:15.750 103 12372.02 31.02 55421.15 88888.00 2007-04-13 13:12:15.875 103 12372.10 31.05 55421.15 88888.00 2007-04-13 13:12:16.000 103 12372.05 31.02 55421.12 88888.00 2007-04-13 13:12:16.125 103 12372.02 31.02 55421.12 88888.00 2007-04-13 13:12:16.250 103 12372.02 30.93 55421.12 88888.00 2007-04-13 13:12:16.375 103 12372.02 30.95 55421.12 88888.00 2007-04-13 13:12:16.500 103 12372.02 31.00 55421.15 88888.00 2007-04-13 13:12:16.625 103 12371.98 31.00 55421.15 88888.00 2007-04-13 13:12:16.750 103 12371.95 31.00 55421.12 88888.00 2007-04-13 13:12:16.875 103 12372.00 31.02 55421.15 88888.00 2007-04-13 13:12:17.000 103 12372.10 31.00 55421.12 88888.00 2007-04-13 13:12:17.125 103 12372.08 30.98 55421.15 88888.00 2007-04-13 13:12:17.250 103 12371.98 30.93 55421.15 88888.00 2007-04-13 13:12:17.375 103 12371.92 30.95 55421.15 88888.00 2007-04-13 13:12:17.500 103 12371.98 31.00 55421.12 88888.00 2007-04-13 13:12:17.625 103 12372.00 30.98 55421.15 88888.00 2007-04-13 13:12:17.750 103 12371.98 31.00 55421.15 88888.00 2007-04-13 13:12:17.875 103 12371.92 31.02 55421.10 88888.00 2007-04-13 13:12:18.000 103 12371.98 31.07 55421.18 88888.00 2007-04-13 13:12:18.125 103 12371.95 31.02 55421.15 88888.00 2007-04-13 13:12:18.250 103 12371.88 30.95 55421.12 88888.00 2007-04-13 13:12:18.375 103 12371.85 31.00 55421.12 88888.00 2007-04-13 13:12:18.500 103 12371.88 30.98 55421.12 88888.00 2007-04-13 13:12:18.625 103 12371.90 30.98 55421.12 88888.00 2007-04-13 13:12:18.750 103 12371.92 30.98 55421.10 88888.00 2007-04-13 13:12:18.875 103 12371.92 30.98 55421.10 88888.00 2007-04-13 13:12:19.000 103 12371.95 31.00 55421.10 88888.00 2007-04-13 13:12:19.125 103 12372.02 31.05 55421.15 88888.00 2007-04-13 13:12:19.250 103 12372.02 31.05 55421.15 88888.00 2007-04-13 13:12:19.375 103 12372.08 31.10 55421.15 88888.00 2007-04-13 13:12:19.500 103 12372.00 31.05 55421.15 88888.00 2007-04-13 13:12:19.625 103 12372.00 31.05 55421.15 88888.00 2007-04-13 13:12:19.750 103 12372.08 31.07 55421.15 88888.00 2007-04-13 13:12:19.875 103 12372.10 31.05 55421.15 88888.00 2007-04-13 13:12:20.000 103 12372.05 31.00 55421.15 88888.00 2007-04-13 13:12:20.125 103 12372.02 31.02 55421.15 88888.00 2007-04-13 13:12:20.250 103 12372.00 31.02 55421.15 88888.00 2007-04-13 13:12:20.375 103 12371.98 30.98 55421.10 88888.00 2007-04-13 13:12:20.500 103 12371.98 31.02 55421.10 88888.00 2007-04-13 13:12:20.625 103 12371.95 30.95 55421.10 88888.00 2007-04-13 13:12:20.750 103 12372.00 30.98 55421.15 88888.00 2007-04-13 13:12:20.875 103 12372.00 30.98 55421.15 88888.00 2007-04-13 13:12:21.000 103 12372.00 31.00 55421.15 88888.00 2007-04-13 13:12:21.125 103 12371.98 30.98 55421.12 88888.00 2007-04-13 13:12:21.250 103 12371.92 30.98 55421.12 88888.00 2007-04-13 13:12:21.375 103 12371.98 31.00 55421.10 88888.00 2007-04-13 13:12:21.500 103 12371.98 31.02 55421.07 88888.00 2007-04-13 13:12:21.625 103 12371.95 30.98 55421.07 88888.00 2007-04-13 13:12:21.750 103 12371.95 31.00 55421.10 88888.00 2007-04-13 13:12:21.875 103 12371.98 31.02 55421.15 88888.00 2007-04-13 13:12:22.000 103 12372.00 31.00 55421.12 88888.00 2007-04-13 13:12:22.125 103 12371.98 31.02 55421.12 88888.00 2007-04-13 13:12:22.250 103 12371.92 30.95 55421.07 88888.00 2007-04-13 13:12:22.375 103 12371.92 30.95 55421.10 88888.00 2007-04-13 13:12:22.500 103 12371.98 31.00 55421.07 88888.00 2007-04-13 13:12:22.625 103 12371.95 30.98 55421.07 88888.00 2007-04-13 13:12:22.750 103 12371.92 30.98 55421.10 88888.00 2007-04-13 13:12:22.875 103 12371.98 31.02 55421.12 88888.00 2007-04-13 13:12:23.000 103 12372.00 31.00 55421.15 88888.00 2007-04-13 13:12:23.125 103 12372.00 31.02 55421.18 88888.00 2007-04-13 13:12:23.250 103 12372.02 31.05 55421.15 88888.00 2007-04-13 13:12:23.375 103 12372.08 31.05 55421.12 88888.00 2007-04-13 13:12:23.500 103 12372.02 31.05 55421.12 88888.00 2007-04-13 13:12:23.625 103 12372.00 31.07 55421.12 88888.00 2007-04-13 13:12:23.750 103 12371.98 31.00 55421.12 88888.00 2007-04-13 13:12:23.875 103 12372.00 30.95 55421.15 88888.00 2007-04-13 13:12:24.000 103 12371.98 30.95 55421.15 88888.00 2007-04-13 13:12:24.125 103 12372.05 30.95 55421.15 88888.00 2007-04-13 13:12:24.250 103 12372.02 31.00 55421.15 88888.00 2007-04-13 13:12:24.375 103 12372.00 31.02 55421.12 88888.00 2007-04-13 13:12:24.500 103 12371.98 31.00 55421.12 88888.00 2007-04-13 13:12:24.625 103 12371.98 30.98 55421.10 88888.00 2007-04-13 13:12:24.750 103 12371.95 30.98 55421.07 88888.00 2007-04-13 13:12:24.875 103 12371.95 31.07 55421.10 88888.00 2007-04-13 13:12:25.000 103 12371.95 31.12 55421.10 88888.00 2007-04-13 13:12:25.125 103 12371.92 31.05 55421.07 88888.00 2007-04-13 13:12:25.250 103 12371.92 30.93 55421.07 88888.00 2007-04-13 13:12:25.375 103 12371.98 30.95 55421.07 88888.00 2007-04-13 13:12:25.500 103 12371.98 31.02 55421.07 88888.00 2007-04-13 13:12:25.625 103 12372.02 31.05 55421.10 88888.00 2007-04-13 13:12:25.750 103 12372.00 31.05 55421.12 88888.00 2007-04-13 13:12:25.875 103 12371.98 31.05 55421.12 88888.00 2007-04-13 13:12:26.000 103 12371.92 31.02 55421.10 88888.00 2007-04-13 13:12:26.125 103 12371.92 31.02 55421.10 88888.00 2007-04-13 13:12:26.250 103 12371.85 31.02 55421.10 88888.00 2007-04-13 13:12:26.375 103 12371.92 31.05 55421.12 88888.00 2007-04-13 13:12:26.500 103 12371.95 30.93 55421.10 88888.00 2007-04-13 13:12:26.625 103 12371.95 30.95 55421.12 88888.00 2007-04-13 13:12:26.750 103 12372.00 31.05 55421.18 88888.00 2007-04-13 13:12:26.875 103 12371.95 31.05 55421.15 88888.00 2007-04-13 13:12:27.000 103 12371.92 31.00 55421.15 88888.00 2007-04-13 13:12:27.125 103 12371.90 30.98 55421.15 88888.00 2007-04-13 13:12:27.250 103 12371.88 31.02 55421.15 88888.00 2007-04-13 13:12:27.375 103 12371.92 31.05 55421.12 88888.00 2007-04-13 13:12:27.500 103 12371.92 31.05 55421.12 88888.00 2007-04-13 13:12:27.625 103 12371.95 31.02 55421.15 88888.00 2007-04-13 13:12:27.750 103 12371.90 31.05 55421.15 88888.00 2007-04-13 13:12:27.875 103 12371.80 31.02 55421.15 88888.00 2007-04-13 13:12:28.000 103 12371.85 31.00 55421.15 88888.00 2007-04-13 13:12:28.125 103 12371.92 31.05 55421.15 88888.00 2007-04-13 13:12:28.250 103 12371.92 31.07 55421.18 88888.00 2007-04-13 13:12:28.375 103 12371.90 31.05 55421.18 88888.00 2007-04-13 13:12:28.500 103 12371.90 31.00 55421.15 88888.00 2007-04-13 13:12:28.625 103 12371.83 31.00 55421.15 88888.00 2007-04-13 13:12:28.750 103 12371.90 31.05 55421.15 88888.00 2007-04-13 13:12:28.875 103 12371.92 31.05 55421.20 88888.00 2007-04-13 13:12:29.000 103 12371.95 31.05 55421.18 88888.00 2007-04-13 13:12:29.125 103 12371.98 31.02 55421.12 88888.00 2007-04-13 13:12:29.250 103 12371.90 30.98 55421.15 88888.00 2007-04-13 13:12:29.375 103 12371.92 31.02 55421.15 88888.00 2007-04-13 13:12:29.500 103 12371.95 31.10 55421.18 88888.00 2007-04-13 13:12:29.625 103 12371.98 31.07 55421.18 88888.00 2007-04-13 13:12:29.750 103 12371.95 31.02 55421.15 88888.00 2007-04-13 13:12:29.875 103 12371.88 31.00 55421.12 88888.00 2007-04-13 13:12:30.000 103 12371.88 31.02 55421.12 88888.00 2007-04-13 13:12:30.125 103 12371.92 31.12 55421.18 88888.00 2007-04-13 13:12:30.250 103 12371.95 31.05 55421.15 88888.00 2007-04-13 13:12:30.375 103 12371.90 31.00 55421.12 88888.00 2007-04-13 13:12:30.500 103 12371.90 31.02 55421.15 88888.00 2007-04-13 13:12:30.625 103 12371.92 31.10 55421.18 88888.00 2007-04-13 13:12:30.750 103 12371.85 31.02 55421.12 88888.00 2007-04-13 13:12:30.875 103 12371.85 31.02 55421.15 88888.00 2007-04-13 13:12:31.000 103 12371.90 31.02 55421.12 88888.00 2007-04-13 13:12:31.125 103 12371.92 31.02 55421.15 88888.00 2007-04-13 13:12:31.250 103 12371.92 31.02 55421.18 88888.00 2007-04-13 13:12:31.375 103 12371.95 31.05 55421.18 88888.00 2007-04-13 13:12:31.500 103 12371.98 31.05 55421.15 88888.00 2007-04-13 13:12:31.625 103 12371.90 31.02 55421.15 88888.00 2007-04-13 13:12:31.750 103 12371.88 31.00 55421.12 88888.00 2007-04-13 13:12:31.875 103 12371.95 31.02 55421.15 88888.00 2007-04-13 13:12:32.000 103 12371.95 31.02 55421.12 88888.00 2007-04-13 13:12:32.125 103 12371.88 30.98 55421.12 88888.00 2007-04-13 13:12:32.250 103 12371.92 31.02 55421.12 88888.00 2007-04-13 13:12:32.375 103 12371.92 31.07 55421.15 88888.00 2007-04-13 13:12:32.500 103 12371.98 31.10 55421.18 88888.00 2007-04-13 13:12:32.625 103 12372.00 31.05 55421.18 88888.00 2007-04-13 13:12:32.750 103 12372.02 31.05 55421.18 88888.00 2007-04-13 13:12:32.875 103 12371.92 31.05 55421.15 88888.00 2007-04-13 13:12:33.000 103 12371.95 31.07 55421.15 88888.00 2007-04-13 13:12:33.125 103 12371.95 31.07 55421.18 88888.00 2007-04-13 13:12:33.250 103 12372.00 31.05 55421.18 88888.00 2007-04-13 13:12:33.375 103 12371.98 31.02 55421.15 88888.00 2007-04-13 13:12:33.500 103 12371.90 30.95 55421.12 88888.00 2007-04-13 13:12:33.625 103 12371.88 31.00 55421.15 88888.00 2007-04-13 13:12:33.750 103 12371.92 31.00 55421.15 88888.00 2007-04-13 13:12:33.875 103 12371.92 31.00 55421.15 88888.00 2007-04-13 13:12:34.000 103 12371.98 31.05 55421.15 88888.00 2007-04-13 13:12:34.125 103 12371.95 31.05 55421.15 88888.00 2007-04-13 13:12:34.250 103 12371.90 31.00 55421.18 88888.00 2007-04-13 13:12:34.375 103 12371.92 31.02 55421.15 88888.00 2007-04-13 13:12:34.500 103 12371.98 31.00 55421.12 88888.00 2007-04-13 13:12:34.625 103 12372.02 31.07 55421.12 88888.00 2007-04-13 13:12:34.750 103 12372.02 31.12 55421.18 88888.00 2007-04-13 13:12:34.875 103 12371.95 31.10 55421.18 88888.00 2007-04-13 13:12:35.000 103 12371.90 31.07 55421.12 88888.00 2007-04-13 13:12:35.125 103 12371.95 31.07 55421.12 88888.00 2007-04-13 13:12:35.250 103 12371.98 31.02 55421.15 88888.00 2007-04-13 13:12:35.375 103 12372.00 31.05 55421.12 88888.00 2007-04-13 13:12:35.500 103 12371.95 31.05 55421.10 88888.00 2007-04-13 13:12:35.625 103 12372.00 31.05 55421.12 88888.00 2007-04-13 13:12:35.750 103 12371.98 31.07 55421.10 88888.00 2007-04-13 13:12:35.875 103 12371.90 31.02 55421.10 88888.00 2007-04-13 13:12:36.000 103 12371.95 31.02 55421.07 88888.00 2007-04-13 13:12:36.125 103 12371.98 31.02 55421.10 88888.00 2007-04-13 13:12:36.250 103 12371.95 31.00 55421.12 88888.00 2007-04-13 13:12:36.375 103 12372.02 31.07 55421.10 88888.00 2007-04-13 13:12:36.500 103 12372.02 31.07 55421.10 88888.00 2007-04-13 13:12:36.625 103 12372.02 31.07 55421.12 88888.00 2007-04-13 13:12:36.750 103 12372.05 31.10 55421.15 88888.00 2007-04-13 13:12:36.875 103 12371.95 31.07 55421.12 88888.00 2007-04-13 13:12:37.000 103 12371.95 31.07 55421.15 88888.00 2007-04-13 13:12:37.125 103 12372.08 31.05 55421.15 88888.00 2007-04-13 13:12:37.250 103 12372.02 31.05 55421.10 88888.00 2007-04-13 13:12:37.375 103 12372.02 31.05 55421.07 88888.00 2007-04-13 13:12:37.500 103 12371.98 31.05 55421.10 88888.00 2007-04-13 13:12:37.625 103 12371.92 31.00 55421.10 88888.00 2007-04-13 13:12:37.750 103 12371.90 31.00 55421.12 88888.00 2007-04-13 13:12:37.875 103 12371.90 31.02 55421.10 88888.00 2007-04-13 13:12:38.000 103 12371.98 31.05 55421.10 88888.00 2007-04-13 13:12:38.125 103 12372.00 31.10 55421.12 88888.00 2007-04-13 13:12:38.250 103 12371.90 31.07 55421.10 88888.00 2007-04-13 13:12:38.375 103 12371.92 31.05 55421.07 88888.00 2007-04-13 13:12:38.500 103 12371.92 31.07 55421.10 88888.00 2007-04-13 13:12:38.625 103 12372.00 31.10 55421.12 88888.00 2007-04-13 13:12:38.750 103 12371.98 31.05 55421.12 88888.00 2007-04-13 13:12:38.875 103 12371.88 31.07 55421.10 88888.00 2007-04-13 13:12:39.000 103 12371.92 31.07 55421.12 88888.00 2007-04-13 13:12:39.125 103 12371.92 31.10 55421.10 88888.00 2007-04-13 13:12:39.250 103 12371.90 31.05 55421.12 88888.00 2007-04-13 13:12:39.375 103 12371.92 31.05 55421.10 88888.00 2007-04-13 13:12:39.500 103 12371.92 31.07 55421.12 88888.00 2007-04-13 13:12:39.625 103 12371.92 31.10 55421.12 88888.00 2007-04-13 13:12:39.750 103 12371.90 31.07 55421.15 88888.00 2007-04-13 13:12:39.875 103 12371.90 31.02 55421.12 88888.00 2007-04-13 13:12:40.000 103 12371.90 30.98 55421.05 88888.00 2007-04-13 13:12:40.125 103 12371.98 31.05 55421.10 88888.00 2007-04-13 13:12:40.250 103 12372.00 31.10 55421.12 88888.00 2007-04-13 13:12:40.375 103 12372.00 31.12 55421.15 88888.00 2007-04-13 13:12:40.500 103 12371.95 31.10 55421.12 88888.00 2007-04-13 13:12:40.625 103 12371.95 31.05 55421.12 88888.00 2007-04-13 13:12:40.750 103 12371.95 31.05 55421.10 88888.00 2007-04-13 13:12:40.875 103 12371.95 31.07 55421.12 88888.00 2007-04-13 13:12:41.000 103 12371.90 31.05 55421.10 88888.00 2007-04-13 13:12:41.125 103 12371.85 31.02 55421.12 88888.00 2007-04-13 13:12:41.250 103 12371.83 31.02 55421.12 88888.00 2007-04-13 13:12:41.375 103 12371.90 31.07 55421.12 88888.00 2007-04-13 13:12:41.500 103 12371.95 31.10 55421.12 88888.00 2007-04-13 13:12:41.625 103 12371.95 31.07 55421.15 88888.00 2007-04-13 13:12:41.750 103 12371.98 31.10 55421.15 88888.00 2007-04-13 13:12:41.875 103 12372.02 31.12 55421.15 88888.00 2007-04-13 13:12:42.000 103 12372.02 31.10 55421.12 88888.00 2007-04-13 13:12:42.125 103 12372.02 31.10 55421.12 88888.00 2007-04-13 13:12:42.250 103 12371.98 31.02 55421.12 88888.00 2007-04-13 13:12:42.375 103 12372.00 31.05 55421.10 88888.00 2007-04-13 13:12:42.500 103 12371.95 31.10 55421.12 88888.00 2007-04-13 13:12:42.625 103 12371.98 31.07 55421.12 88888.00 2007-04-13 13:12:42.750 103 12372.00 31.05 55421.15 88888.00 2007-04-13 13:12:42.875 103 12371.98 31.05 55421.15 88888.00 2007-04-13 13:12:43.000 103 12371.92 31.02 55421.12 88888.00 2007-04-13 13:12:43.125 103 12371.90 31.05 55421.12 88888.00 2007-04-13 13:12:43.250 103 12371.92 31.07 55421.15 88888.00 2007-04-13 13:12:43.375 103 12371.98 31.10 55421.15 88888.00 2007-04-13 13:12:43.500 103 12371.98 31.07 55421.12 88888.00 2007-04-13 13:12:43.625 103 12371.90 31.05 55421.10 88888.00 2007-04-13 13:12:43.750 103 12371.85 31.10 55421.10 88888.00 2007-04-13 13:12:43.875 103 12371.92 31.12 55421.10 88888.00 2007-04-13 13:12:44.000 103 12371.95 31.10 55421.07 88888.00 2007-04-13 13:12:44.125 103 12371.88 31.10 55421.10 88888.00 2007-04-13 13:12:44.250 103 12371.88 31.12 55421.10 88888.00 2007-04-13 13:12:44.375 103 12371.98 31.18 55421.10 88888.00 2007-04-13 13:12:44.500 103 12372.00 31.12 55421.12 88888.00 2007-04-13 13:12:44.625 103 12371.98 31.12 55421.10 88888.00 2007-04-13 13:12:44.750 103 12372.02 31.12 55421.15 88888.00 2007-04-13 13:12:44.875 103 12372.05 31.12 55421.12 88888.00 2007-04-13 13:12:45.000 103 12372.00 31.07 55421.12 88888.00 2007-04-13 13:12:45.125 103 12371.92 31.07 55421.10 88888.00 2007-04-13 13:12:45.250 103 12371.92 31.02 55421.12 88888.00 2007-04-13 13:12:45.375 103 12371.95 31.07 55421.12 88888.00 2007-04-13 13:12:45.500 103 12372.02 31.07 55421.12 88888.00 2007-04-13 13:12:45.625 103 12372.00 31.07 55421.12 88888.00 2007-04-13 13:12:45.750 103 12371.98 31.10 55421.15 88888.00 2007-04-13 13:12:45.875 103 12371.95 31.07 55421.12 88888.00 2007-04-13 13:12:46.000 103 12371.90 31.05 55421.10 88888.00 2007-04-13 13:12:46.125 103 12371.92 31.05 55421.15 88888.00 2007-04-13 13:12:46.250 103 12371.92 31.00 55421.12 88888.00 2007-04-13 13:12:46.375 103 12372.00 31.07 55421.15 88888.00 2007-04-13 13:12:46.500 103 12372.00 31.10 55421.15 88888.00 2007-04-13 13:12:46.625 103 12371.92 31.07 55421.15 88888.00 2007-04-13 13:12:46.750 103 12371.85 31.00 55421.10 88888.00 2007-04-13 13:12:46.875 103 12371.88 31.00 55421.07 88888.00 2007-04-13 13:12:47.000 103 12371.95 31.00 55421.10 88888.00 2007-04-13 13:12:47.125 103 12372.00 31.02 55421.12 88888.00 2007-04-13 13:12:47.250 103 12371.90 31.00 55421.12 88888.00 2007-04-13 13:12:47.375 103 12371.90 31.02 55421.12 88888.00 2007-04-13 13:12:47.500 103 12371.90 31.02 55421.15 88888.00 2007-04-13 13:12:47.625 103 12371.92 31.05 55421.18 88888.00 2007-04-13 13:12:47.750 103 12371.98 31.07 55421.25 88888.00 2007-04-13 13:12:47.875 103 12372.02 31.07 55421.18 88888.00 2007-04-13 13:12:48.000 103 12372.05 31.07 55421.12 88888.00 2007-04-13 13:12:48.125 103 12371.98 31.05 55421.10 88888.00 2007-04-13 13:12:48.250 103 12371.88 30.98 55421.07 88888.00 2007-04-13 13:12:48.375 103 12372.00 31.05 55421.10 88888.00 2007-04-13 13:12:48.500 103 12372.05 31.12 55421.15 88888.00 2007-04-13 13:12:48.625 103 12372.05 31.10 55421.15 88888.00 2007-04-13 13:12:48.750 103 12371.98 31.05 55421.12 88888.00 2007-04-13 13:12:48.875 103 12371.92 31.02 55421.10 88888.00 2007-04-13 13:12:49.000 103 12372.00 31.07 55421.10 88888.00 2007-04-13 13:12:49.125 103 12372.05 31.05 55421.15 88888.00 2007-04-13 13:12:49.250 103 12372.02 31.10 55421.15 88888.00 2007-04-13 13:12:49.375 103 12372.02 31.12 55421.15 88888.00 2007-04-13 13:12:49.500 103 12371.98 31.18 55421.12 88888.00 2007-04-13 13:12:49.625 103 12371.92 31.07 55421.10 88888.00 2007-04-13 13:12:49.750 103 12371.90 31.05 55421.10 88888.00 2007-04-13 13:12:49.875 103 12371.88 31.02 55421.12 88888.00 2007-04-13 13:12:50.000 103 12371.85 31.05 55421.10 88888.00 2007-04-13 13:12:50.125 103 12371.98 31.15 55421.12 88888.00 2007-04-13 13:12:50.250 103 12372.02 31.12 55421.12 88888.00 2007-04-13 13:12:50.375 103 12371.95 31.05 55421.07 88888.00 2007-04-13 13:12:50.500 103 12371.92 31.02 55421.10 88888.00 2007-04-13 13:12:50.625 103 12372.00 31.10 55421.15 88888.00 2007-04-13 13:12:50.750 103 12372.05 31.10 55421.15 88888.00 2007-04-13 13:12:50.875 103 12372.05 31.07 55421.15 88888.00 2007-04-13 13:12:51.000 103 12372.02 31.07 55421.12 88888.00 2007-04-13 13:12:51.125 103 12371.92 31.05 55421.12 88888.00 2007-04-13 13:12:51.250 103 12371.92 31.00 55421.12 88888.00 2007-04-13 13:12:51.375 103 12372.05 31.05 55421.15 88888.00 2007-04-13 13:12:51.500 103 12372.08 31.05 55421.15 88888.00 2007-04-13 13:12:51.625 103 12372.00 31.07 55421.12 88888.00 2007-04-13 13:12:51.750 103 12372.02 31.05 55421.12 88888.00 2007-04-13 13:12:51.875 103 12372.00 31.05 55421.18 88888.00 2007-04-13 13:12:52.000 103 12371.92 31.05 55421.15 88888.00 2007-04-13 13:12:52.125 103 12371.92 31.07 55421.12 88888.00 2007-04-13 13:12:52.250 103 12371.90 31.10 55421.15 88888.00 2007-04-13 13:12:52.375 103 12371.90 31.10 55421.15 88888.00 2007-04-13 13:12:52.500 103 12371.90 31.12 55421.18 88888.00 2007-04-13 13:12:52.625 103 12371.98 31.15 55421.15 88888.00 2007-04-13 13:12:52.750 103 12371.95 31.10 55421.12 88888.00 2007-04-13 13:12:52.875 103 12371.95 31.12 55421.15 88888.00 2007-04-13 13:12:53.000 103 12371.92 31.18 55421.12 88888.00 2007-04-13 13:12:53.125 103 12371.90 31.18 55421.12 88888.00 2007-04-13 13:12:53.250 103 12371.88 31.12 55421.12 88888.00 2007-04-13 13:12:53.375 103 12371.98 31.12 55421.10 88888.00 2007-04-13 13:12:53.500 103 12371.92 31.10 55421.12 88888.00 2007-04-13 13:12:53.625 103 12371.88 31.12 55421.15 88888.00 2007-04-13 13:12:53.750 103 12371.88 31.15 55421.18 88888.00 2007-04-13 13:12:53.875 103 12371.95 31.12 55421.15 88888.00 2007-04-13 13:12:54.000 103 12372.00 31.12 55421.10 88888.00 2007-04-13 13:12:54.125 103 12372.00 31.15 55421.12 88888.00 2007-04-13 13:12:54.250 103 12371.95 31.07 55421.15 88888.00 2007-04-13 13:12:54.375 103 12371.92 31.10 55421.12 88888.00 2007-04-13 13:12:54.500 103 12371.98 31.12 55421.15 88888.00 2007-04-13 13:12:54.625 103 12371.92 31.10 55421.12 88888.00 2007-04-13 13:12:54.750 103 12371.88 31.05 55421.12 88888.00 2007-04-13 13:12:54.875 103 12371.88 31.07 55421.15 88888.00 2007-04-13 13:12:55.000 103 12371.90 31.07 55421.15 88888.00 2007-04-13 13:12:55.125 103 12371.92 31.10 55421.15 88888.00 2007-04-13 13:12:55.250 103 12371.88 31.07 55421.12 88888.00 2007-04-13 13:12:55.375 103 12371.88 31.07 55421.12 88888.00 2007-04-13 13:12:55.500 103 12371.92 31.07 55421.12 88888.00 2007-04-13 13:12:55.625 103 12372.02 31.15 55421.12 88888.00 2007-04-13 13:12:55.750 103 12372.05 31.12 55421.12 88888.00 2007-04-13 13:12:55.875 103 12371.90 31.05 55421.10 88888.00 2007-04-13 13:12:56.000 103 12371.80 31.02 55421.10 88888.00 2007-04-13 13:12:56.125 103 12371.88 31.15 55421.12 88888.00 2007-04-13 13:12:56.250 103 12371.92 31.12 55421.15 88888.00 2007-04-13 13:12:56.375 103 12372.02 31.12 55421.12 88888.00 2007-04-13 13:12:56.500 103 12372.05 31.15 55421.15 88888.00 2007-04-13 13:12:56.625 103 12372.00 31.12 55421.12 88888.00 2007-04-13 13:12:56.750 103 12371.95 31.05 55421.12 88888.00 2007-04-13 13:12:56.875 103 12371.95 31.07 55421.12 88888.00 2007-04-13 13:12:57.000 103 12372.00 31.10 55421.15 88888.00 2007-04-13 13:12:57.125 103 12371.98 31.15 55421.12 88888.00 2007-04-13 13:12:57.250 103 12371.88 31.07 55421.10 88888.00 2007-04-13 13:12:57.375 103 12371.92 31.10 55421.10 88888.00 2007-04-13 13:12:57.500 103 12371.98 31.15 55421.12 88888.00 2007-04-13 13:12:57.625 103 12372.00 31.10 55421.10 88888.00 2007-04-13 13:12:57.750 103 12372.00 31.02 55421.12 88888.00 2007-04-13 13:12:57.875 103 12371.95 31.02 55421.10 88888.00 2007-04-13 13:12:58.000 103 12371.95 31.07 55421.10 88888.00 2007-04-13 13:12:58.125 103 12371.92 31.10 55421.12 88888.00 2007-04-13 13:12:58.250 103 12371.85 31.12 55421.12 88888.00 2007-04-13 13:12:58.375 103 12371.92 31.12 55421.12 88888.00 2007-04-13 13:12:58.500 103 12371.95 31.10 55421.15 88888.00 2007-04-13 13:12:58.625 103 12371.92 31.10 55421.12 88888.00 2007-04-13 13:12:58.750 103 12371.88 31.05 55421.15 88888.00 2007-04-13 13:12:58.875 103 12371.88 31.10 55421.12 88888.00 2007-04-13 13:12:59.000 103 12371.90 31.07 55421.10 88888.00 2007-04-13 13:12:59.125 103 12371.95 31.05 55421.12 88888.00 2007-04-13 13:12:59.250 103 12371.95 31.05 55421.12 88888.00 2007-04-13 13:12:59.375 103 12371.98 31.10 55421.15 88888.00 2007-04-13 13:12:59.500 103 12371.92 31.15 55421.15 88888.00 2007-04-13 13:12:59.625 103 12371.92 31.20 55421.18 88888.00 2007-04-13 13:12:59.750 103 12371.90 31.12 55421.15 88888.00 2007-04-13 13:12:59.875 103 12371.90 31.10 55421.12 88888.00 2007-04-13 13:13:00.000 103 12371.88 31.10 55421.10 88888.00 2007-04-13 13:13:00.125 103 12371.90 31.15 55421.12 88888.00 2007-04-13 13:13:00.250 103 12371.92 31.12 55421.12 88888.00 2007-04-13 13:13:00.375 103 12371.95 31.12 55421.15 88888.00 2007-04-13 13:13:00.500 103 12371.92 31.12 55421.18 88888.00 2007-04-13 13:13:00.625 103 12371.90 31.07 55421.15 88888.00 2007-04-13 13:13:00.750 103 12371.90 31.05 55421.15 88888.00 2007-04-13 13:13:00.875 103 12371.92 31.10 55421.10 88888.00 2007-04-13 13:13:01.000 103 12371.90 31.07 55421.10 88888.00 2007-04-13 13:13:01.125 103 12371.83 31.12 55421.10 88888.00 2007-04-13 13:13:01.250 103 12371.83 31.07 55421.10 88888.00 2007-04-13 13:13:01.375 103 12371.90 31.07 55421.12 88888.00 2007-04-13 13:13:01.500 103 12371.90 31.02 55421.10 88888.00 2007-04-13 13:13:01.625 103 12371.83 31.02 55421.15 88888.00 2007-04-13 13:13:01.750 103 12371.83 31.10 55421.15 88888.00 2007-04-13 13:13:01.875 103 12371.90 31.15 55421.15 88888.00 2007-04-13 13:13:02.000 103 12371.92 31.12 55421.12 88888.00 2007-04-13 13:13:02.125 103 12371.90 31.10 55421.18 88888.00 2007-04-13 13:13:02.250 103 12371.88 31.07 55421.15 88888.00 2007-04-13 13:13:02.375 103 12371.85 31.10 55421.10 88888.00 2007-04-13 13:13:02.500 103 12371.83 31.10 55421.10 88888.00 2007-04-13 13:13:02.625 103 12371.85 31.10 55421.12 88888.00 2007-04-13 13:13:02.750 103 12371.88 31.15 55421.12 88888.00 2007-04-13 13:13:02.875 103 12371.88 31.18 55421.12 88888.00 2007-04-13 13:13:03.000 103 12371.83 31.10 55421.12 88888.00 2007-04-13 13:13:03.125 103 12371.85 31.10 55421.15 88888.00 2007-04-13 13:13:03.250 103 12371.85 31.12 55421.15 88888.00 2007-04-13 13:13:03.375 103 12371.92 31.12 55421.12 88888.00 2007-04-13 13:13:03.500 103 12371.98 31.12 55421.12 88888.00 2007-04-13 13:13:03.625 103 12371.90 31.12 55421.15 88888.00 2007-04-13 13:13:03.750 103 12371.80 31.15 55421.15 88888.00 2007-04-13 13:13:03.875 103 12371.85 31.15 55421.18 88888.00 2007-04-13 13:13:04.000 103 12371.88 31.12 55421.18 88888.00 2007-04-13 13:13:04.125 103 12371.77 31.10 55421.12 88888.00 2007-04-13 13:13:04.250 103 12371.75 31.05 55421.12 88888.00 2007-04-13 13:13:04.375 103 12371.83 31.10 55421.12 88888.00 2007-04-13 13:13:04.500 103 12371.83 31.07 55421.10 88888.00 2007-04-13 13:13:04.625 103 12371.88 31.10 55421.10 88888.00 2007-04-13 13:13:04.750 103 12371.90 31.15 55421.10 88888.00 2007-04-13 13:13:04.875 103 12371.85 31.10 55421.10 88888.00 2007-04-13 13:13:05.000 103 12371.85 31.07 55421.10 88888.00 2007-04-13 13:13:05.125 103 12371.90 31.07 55421.10 88888.00 2007-04-13 13:13:05.250 103 12371.95 31.10 55421.12 88888.00 2007-04-13 13:13:05.375 103 12371.98 31.10 55421.10 88888.00 2007-04-13 13:13:05.500 103 12371.95 31.05 55421.10 88888.00 2007-04-13 13:13:05.625 103 12371.95 31.05 55421.12 88888.00 2007-04-13 13:13:05.750 103 12372.00 31.10 55421.15 88888.00 2007-04-13 13:13:05.875 103 12372.00 31.15 55421.18 88888.00 2007-04-13 13:13:06.000 103 12371.95 31.15 55421.15 88888.00 2007-04-13 13:13:06.125 103 12371.88 31.05 55421.10 88888.00 2007-04-13 13:13:06.250 103 12371.85 31.05 55421.10 88888.00 2007-04-13 13:13:06.375 103 12371.92 31.07 55421.10 88888.00 2007-04-13 13:13:06.500 103 12371.92 31.10 55421.10 88888.00 2007-04-13 13:13:06.625 103 12371.90 31.12 55421.12 88888.00 2007-04-13 13:13:06.750 103 12371.95 31.18 55421.15 88888.00 2007-04-13 13:13:06.875 103 12371.95 31.18 55421.12 88888.00 2007-04-13 13:13:07.000 103 12371.98 31.15 55421.10 88888.00 2007-04-13 13:13:07.125 103 12371.92 31.10 55421.07 88888.00 2007-04-13 13:13:07.250 103 12371.88 31.15 55421.15 88888.00 2007-04-13 13:13:07.375 103 12371.95 31.18 55421.10 88888.00 2007-04-13 13:13:07.500 103 12371.88 31.12 55421.07 88888.00 2007-04-13 13:13:07.625 103 12371.90 31.15 55421.12 88888.00 2007-04-13 13:13:07.750 103 12371.92 31.20 55421.10 88888.00 2007-04-13 13:13:07.875 103 12371.90 31.12 55421.10 88888.00 2007-04-13 13:13:08.000 103 12371.85 31.10 55421.07 88888.00 2007-04-13 13:13:08.125 103 12371.83 31.12 55421.10 88888.00 2007-04-13 13:13:08.250 103 12371.83 31.10 55421.07 88888.00 2007-04-13 13:13:08.375 103 12371.88 31.12 55421.10 88888.00 2007-04-13 13:13:08.500 103 12371.98 31.15 55421.15 88888.00 2007-04-13 13:13:08.625 103 12371.92 31.15 55421.15 88888.00 2007-04-13 13:13:08.750 103 12371.90 31.10 55421.10 88888.00 2007-04-13 13:13:08.875 103 12371.92 31.10 55421.12 88888.00 2007-04-13 13:13:09.000 103 12371.92 31.15 55421.15 88888.00 2007-04-13 13:13:09.125 103 12371.88 31.15 55421.12 88888.00 2007-04-13 13:13:09.250 103 12371.92 31.10 55421.12 88888.00 2007-04-13 13:13:09.375 103 12371.95 31.15 55421.15 88888.00 2007-04-13 13:13:09.500 103 12371.95 31.12 55421.12 88888.00 2007-04-13 13:13:09.625 103 12371.95 31.07 55421.07 88888.00 2007-04-13 13:13:09.750 103 12371.98 31.10 55421.07 88888.00 2007-04-13 13:13:09.875 103 12371.98 31.12 55421.12 88888.00 2007-04-13 13:13:10.000 103 12371.92 31.07 55421.10 88888.00 2007-04-13 13:13:10.125 103 12371.95 31.12 55421.10 88888.00 2007-04-13 13:13:10.250 103 12371.92 31.15 55421.10 88888.00 2007-04-13 13:13:10.375 103 12371.88 31.18 55421.10 88888.00 2007-04-13 13:13:10.500 103 12371.88 31.12 55421.10 88888.00 2007-04-13 13:13:10.625 103 12371.95 31.12 55421.10 88888.00 2007-04-13 13:13:10.750 103 12371.98 31.10 55421.12 88888.00 2007-04-13 13:13:10.875 103 12371.95 31.12 55421.07 88888.00 2007-04-13 13:13:11.000 103 12371.98 31.07 55421.07 88888.00 2007-04-13 13:13:11.125 103 12371.98 31.12 55421.10 88888.00 2007-04-13 13:13:11.250 103 12371.90 31.10 55421.10 88888.00 2007-04-13 13:13:11.375 103 12371.90 31.18 55421.10 88888.00 2007-04-13 13:13:11.500 103 12371.98 31.12 55421.12 88888.00 2007-04-13 13:13:11.625 103 12371.92 31.00 55421.07 88888.00 2007-04-13 13:13:11.750 103 12371.95 31.07 55421.12 88888.00 2007-04-13 13:13:11.875 103 12371.95 31.12 55421.15 88888.00 2007-04-13 13:13:12.000 103 12371.92 31.12 55421.12 88888.00 2007-04-13 13:13:12.125 103 12371.92 31.05 55421.12 88888.00 2007-04-13 13:13:12.250 103 12371.85 31.00 55421.10 88888.00 2007-04-13 13:13:12.375 103 12371.90 31.07 55421.12 88888.00 2007-04-13 13:13:12.500 103 12371.98 31.15 55421.10 88888.00 2007-04-13 13:13:12.625 103 12371.95 31.15 55421.07 88888.00 2007-04-13 13:13:12.750 103 12371.92 31.18 55421.10 88888.00 2007-04-13 13:13:12.875 103 12371.90 31.18 55421.10 88888.00 2007-04-13 13:13:13.000 103 12371.88 31.12 55421.07 88888.00 2007-04-13 13:13:13.125 103 12371.92 31.18 55421.12 88888.00 2007-04-13 13:13:13.250 103 12371.95 31.18 55421.15 88888.00 2007-04-13 13:13:13.375 103 12372.00 31.18 55421.15 88888.00 2007-04-13 13:13:13.500 103 12371.98 31.18 55421.15 88888.00 2007-04-13 13:13:13.625 103 12371.88 31.15 55421.12 88888.00 2007-04-13 13:13:13.750 103 12371.80 31.12 55421.10 88888.00 2007-04-13 13:13:13.875 103 12371.80 31.15 55421.12 88888.00 2007-04-13 13:13:14.000 103 12371.83 31.15 55421.15 88888.00 2007-04-13 13:13:14.125 103 12371.80 31.10 55421.10 88888.00 2007-04-13 13:13:14.250 103 12371.83 31.15 55421.12 88888.00 2007-04-13 13:13:14.375 103 12371.85 31.15 55421.12 88888.00 2007-04-13 13:13:14.500 103 12371.85 31.12 55421.10 88888.00 2007-04-13 13:13:14.625 103 12371.80 31.12 55421.07 88888.00 2007-04-13 13:13:14.750 103 12371.80 31.12 55421.10 88888.00 2007-04-13 13:13:14.875 103 12371.85 31.15 55421.07 88888.00 2007-04-13 13:13:15.000 103 12371.83 31.15 55421.07 88888.00 2007-04-13 13:13:15.125 103 12371.85 31.18 55421.12 88888.00 2007-04-13 13:13:15.250 103 12371.92 31.20 55421.15 88888.00 2007-04-13 13:13:15.375 103 12372.02 31.23 55421.15 88888.00 2007-04-13 13:13:15.500 103 12372.00 31.20 55421.12 88888.00 2007-04-13 13:13:15.625 103 12371.95 31.12 55421.10 88888.00 2007-04-13 13:13:15.750 103 12371.85 31.10 55421.07 88888.00 2007-04-13 13:13:15.875 103 12371.92 31.12 55421.07 88888.00 2007-04-13 13:13:16.000 103 12371.95 31.15 55421.07 88888.00 2007-04-13 13:13:16.125 103 12371.90 31.15 55421.10 88888.00 2007-04-13 13:13:16.250 103 12371.90 31.20 55421.15 88888.00 2007-04-13 13:13:16.375 103 12371.98 31.20 55421.15 88888.00 2007-04-13 13:13:16.500 103 12371.95 31.18 55421.12 88888.00 2007-04-13 13:13:16.625 103 12371.95 31.15 55421.07 88888.00 2007-04-13 13:13:16.750 103 12371.98 31.15 55421.12 88888.00 2007-04-13 13:13:16.875 103 12372.00 31.20 55421.18 88888.00 2007-04-13 13:13:17.000 103 12372.00 31.18 55421.15 88888.00 2007-04-13 13:13:17.125 103 12372.00 31.15 55421.15 88888.00 2007-04-13 13:13:17.250 103 12372.00 31.15 55421.20 88888.00 2007-04-13 13:13:17.375 103 12371.95 31.18 55421.15 88888.00 2007-04-13 13:13:17.500 103 12372.00 31.18 55421.15 88888.00 2007-04-13 13:13:17.625 103 12372.02 31.12 55421.15 88888.00 2007-04-13 13:13:17.750 103 12372.08 31.15 55421.18 88888.00 2007-04-13 13:13:17.875 103 12372.00 31.10 55421.12 88888.00 2007-04-13 13:13:18.000 103 12371.90 31.07 55421.07 88888.00 2007-04-13 13:13:18.125 103 12371.85 31.07 55421.10 88888.00 2007-04-13 13:13:18.250 103 12371.95 31.15 55421.18 88888.00 2007-04-13 13:13:18.375 103 12372.00 31.20 55421.20 88888.00 2007-04-13 13:13:18.500 103 12372.00 31.18 55421.15 88888.00 2007-04-13 13:13:18.625 103 12371.98 31.10 55421.10 88888.00 2007-04-13 13:13:18.750 103 12371.92 31.15 55421.10 88888.00 2007-04-13 13:13:18.875 103 12371.98 31.18 55421.10 88888.00 2007-04-13 13:13:19.000 103 12371.95 31.15 55421.12 88888.00 2007-04-13 13:13:19.125 103 12371.92 31.18 55421.10 88888.00 2007-04-13 13:13:19.250 103 12371.88 31.12 55421.10 88888.00 2007-04-13 13:13:19.375 103 12371.90 31.15 55421.07 88888.00 2007-04-13 13:13:19.500 103 12371.90 31.12 55421.10 88888.00 2007-04-13 13:13:19.625 103 12371.92 31.07 55421.10 88888.00 2007-04-13 13:13:19.750 103 12371.92 31.12 55421.10 88888.00 2007-04-13 13:13:19.875 103 12371.95 31.15 55421.15 88888.00 2007-04-13 13:13:20.000 103 12371.98 31.12 55421.15 88888.00 2007-04-13 13:13:20.125 103 12371.95 31.10 55421.12 88888.00 2007-04-13 13:13:20.250 103 12371.90 31.10 55421.12 88888.00 2007-04-13 13:13:20.375 103 12371.85 31.18 55421.10 88888.00 2007-04-13 13:13:20.500 103 12371.88 31.10 55421.07 88888.00 2007-04-13 13:13:20.625 103 12371.90 31.10 55421.12 88888.00 2007-04-13 13:13:20.750 103 12371.90 31.15 55421.15 88888.00 2007-04-13 13:13:20.875 103 12371.90 31.10 55421.10 88888.00 2007-04-13 13:13:21.000 103 12371.90 31.07 55421.05 88888.00 2007-04-13 13:13:21.125 103 12371.90 31.12 55421.07 88888.00 2007-04-13 13:13:21.250 103 12371.90 31.12 55421.10 88888.00 2007-04-13 13:13:21.375 103 12371.92 31.12 55421.10 88888.00 2007-04-13 13:13:21.500 103 12371.95 31.12 55421.10 88888.00 2007-04-13 13:13:21.625 103 12371.95 31.18 55421.10 88888.00 2007-04-13 13:13:21.750 103 12371.95 31.18 55421.05 88888.00 2007-04-13 13:13:21.875 103 12371.90 31.15 55421.07 88888.00 2007-04-13 13:13:22.000 103 12371.92 31.10 55421.07 88888.00 2007-04-13 13:13:22.125 103 12371.92 31.12 55421.10 88888.00 2007-04-13 13:13:22.250 103 12371.95 31.15 55421.07 88888.00 2007-04-13 13:13:22.375 103 12371.98 31.15 55421.07 88888.00 2007-04-13 13:13:22.500 103 12372.00 31.18 55421.10 88888.00 2007-04-13 13:13:22.625 103 12371.98 31.18 55421.10 88888.00 2007-04-13 13:13:22.750 103 12371.95 31.15 55421.10 88888.00 2007-04-13 13:13:22.875 103 12371.90 31.12 55421.10 88888.00 2007-04-13 13:13:23.000 103 12371.92 31.12 55421.07 88888.00 2007-04-13 13:13:23.125 103 12372.00 31.18 55421.07 88888.00 2007-04-13 13:13:23.250 103 12371.95 31.12 55421.05 88888.00 2007-04-13 13:13:23.375 103 12371.90 31.12 55421.07 88888.00 2007-04-13 13:13:23.500 103 12371.92 31.18 55421.10 88888.00 2007-04-13 13:13:23.625 103 12372.00 31.18 55421.10 88888.00 2007-04-13 13:13:23.750 103 12372.00 31.18 55421.07 88888.00 2007-04-13 13:13:23.875 103 12372.00 31.12 55421.05 88888.00 2007-04-13 13:13:24.000 103 12372.02 31.18 55421.10 88888.00 2007-04-13 13:13:24.125 103 12371.92 31.15 55421.07 88888.00 2007-04-13 13:13:24.250 103 12371.92 31.10 55421.05 88888.00 2007-04-13 13:13:24.375 103 12372.00 31.15 55421.07 88888.00 2007-04-13 13:13:24.500 103 12372.05 31.18 55421.10 88888.00 2007-04-13 13:13:24.625 103 12372.00 31.15 55421.10 88888.00 2007-04-13 13:13:24.750 103 12371.90 31.12 55421.05 88888.00 2007-04-13 13:13:24.875 103 12371.95 31.12 55421.03 88888.00 2007-04-13 13:13:25.000 103 12372.00 31.18 55421.05 88888.00 2007-04-13 13:13:25.125 103 12372.00 31.20 55421.07 88888.00 2007-04-13 13:13:25.250 103 12371.88 31.15 55421.05 88888.00 2007-04-13 13:13:25.375 103 12371.92 31.12 55421.05 88888.00 2007-04-13 13:13:25.500 103 12372.05 31.15 55421.07 88888.00 2007-04-13 13:13:25.625 103 12372.08 31.15 55421.10 88888.00 2007-04-13 13:13:25.750 103 12372.00 31.15 55421.07 88888.00 2007-04-13 13:13:25.875 103 12371.95 31.12 55421.07 88888.00 2007-04-13 13:13:26.000 103 12371.98 31.18 55421.05 88888.00 2007-04-13 13:13:26.125 103 12372.05 31.20 55421.10 88888.00 2007-04-13 13:13:26.250 103 12372.02 31.12 55421.07 88888.00 2007-04-13 13:13:26.375 103 12372.00 31.10 55421.07 88888.00 2007-04-13 13:13:26.500 103 12372.00 31.18 55421.10 88888.00 2007-04-13 13:13:26.625 103 12372.05 31.18 55421.10 88888.00 2007-04-13 13:13:26.750 103 12372.00 31.15 55421.12 88888.00 2007-04-13 13:13:26.875 103 12371.95 31.20 55421.12 88888.00 2007-04-13 13:13:27.000 103 12371.95 31.15 55421.10 88888.00 2007-04-13 13:13:27.125 103 12371.98 31.12 55421.10 88888.00 2007-04-13 13:13:27.250 103 12371.92 31.15 55421.12 88888.00 2007-04-13 13:13:27.375 103 12371.98 31.18 55421.12 88888.00 2007-04-13 13:13:27.500 103 12371.98 31.18 55421.10 88888.00 2007-04-13 13:13:27.625 103 12371.92 31.15 55421.10 88888.00 2007-04-13 13:13:27.750 103 12371.88 31.10 55421.10 88888.00 2007-04-13 13:13:27.875 103 12371.95 31.15 55421.12 88888.00 2007-04-13 13:13:28.000 103 12372.00 31.15 55421.10 88888.00 2007-04-13 13:13:28.125 103 12371.95 31.18 55421.10 88888.00 2007-04-13 13:13:28.250 103 12371.95 31.12 55421.10 88888.00 2007-04-13 13:13:28.375 103 12371.98 31.15 55421.10 88888.00 2007-04-13 13:13:28.500 103 12371.95 31.18 55421.10 88888.00 2007-04-13 13:13:28.625 103 12371.95 31.18 55421.10 88888.00 2007-04-13 13:13:28.750 103 12372.00 31.18 55421.10 88888.00 2007-04-13 13:13:28.875 103 12371.98 31.20 55421.12 88888.00 2007-04-13 13:13:29.000 103 12371.98 31.20 55421.10 88888.00 2007-04-13 13:13:29.125 103 12372.02 31.23 55421.10 88888.00 2007-04-13 13:13:29.250 103 12372.02 31.18 55421.10 88888.00 2007-04-13 13:13:29.375 103 12372.00 31.20 55421.12 88888.00 2007-04-13 13:13:29.500 103 12372.05 31.23 55421.12 88888.00 2007-04-13 13:13:29.625 103 12372.12 31.23 55421.10 88888.00 2007-04-13 13:13:29.750 103 12372.05 31.20 55421.10 88888.00 2007-04-13 13:13:29.875 103 12372.02 31.18 55421.12 88888.00 2007-04-13 13:13:30.000 103 12371.98 31.15 55421.10 88888.00 2007-04-13 13:13:30.125 103 12371.95 31.15 55421.10 88888.00 2007-04-13 13:13:30.250 103 12371.95 31.18 55421.12 88888.00 2007-04-13 13:13:30.375 103 12372.05 31.20 55421.15 88888.00 2007-04-13 13:13:30.500 103 12372.05 31.20 55421.12 88888.00 2007-04-13 13:13:30.625 103 12372.00 31.18 55421.12 88888.00 2007-04-13 13:13:30.750 103 12371.92 31.15 55421.10 88888.00 2007-04-13 13:13:30.875 103 12371.98 31.15 55421.10 88888.00 2007-04-13 13:13:31.000 103 12372.02 31.15 55421.12 88888.00 2007-04-13 13:13:31.125 103 12372.05 31.20 55421.10 88888.00 2007-04-13 13:13:31.250 103 12372.05 31.15 55421.10 88888.00 2007-04-13 13:13:31.375 103 12372.08 31.15 55421.10 88888.00 2007-04-13 13:13:31.500 103 12372.10 31.18 55421.10 88888.00 2007-04-13 13:13:31.625 103 12372.05 31.20 55421.12 88888.00 2007-04-13 13:13:31.750 103 12372.05 31.20 55421.10 88888.00 2007-04-13 13:13:31.875 103 12372.10 31.20 55421.10 88888.00 2007-04-13 13:13:32.000 103 12372.08 31.15 55421.07 88888.00 2007-04-13 13:13:32.125 103 12371.95 31.12 55421.10 88888.00 2007-04-13 13:13:32.250 103 12371.92 31.18 55421.05 88888.00 2007-04-13 13:13:32.375 103 12371.98 31.20 55421.07 88888.00 2007-04-13 13:13:32.500 103 12372.00 31.20 55421.07 88888.00 2007-04-13 13:13:32.625 103 12372.00 31.20 55421.07 88888.00 2007-04-13 13:13:32.750 103 12372.00 31.20 55421.07 88888.00 2007-04-13 13:13:32.875 103 12371.98 31.18 55421.05 88888.00 2007-04-13 13:13:33.000 103 12372.00 31.18 55421.07 88888.00 2007-04-13 13:13:33.125 103 12371.98 31.18 55421.05 88888.00 2007-04-13 13:13:33.250 103 12371.98 31.12 55421.05 88888.00 2007-04-13 13:13:33.375 103 12371.98 31.15 55421.07 88888.00 2007-04-13 13:13:33.500 103 12372.02 31.20 55421.10 88888.00 2007-04-13 13:13:33.625 103 12372.00 31.20 55421.07 88888.00 2007-04-13 13:13:33.750 103 12371.95 31.18 55421.07 88888.00 2007-04-13 13:13:33.875 103 12372.00 31.20 55421.05 88888.00 2007-04-13 13:13:34.000 103 12372.08 31.20 55421.03 88888.00 2007-04-13 13:13:34.125 103 12372.08 31.15 55421.00 88888.00 2007-04-13 13:13:34.250 103 12372.02 31.10 55421.00 88888.00 2007-04-13 13:13:34.375 103 12372.05 31.12 55421.03 88888.00 2007-04-13 13:13:34.500 103 12372.05 31.20 55421.03 88888.00 2007-04-13 13:13:34.625 103 12372.02 31.25 55421.07 88888.00 2007-04-13 13:13:34.750 103 12372.02 31.23 55421.05 88888.00 2007-04-13 13:13:34.875 103 12372.02 31.20 55421.03 88888.00 2007-04-13 13:13:35.000 103 12371.98 31.18 55421.00 88888.00 2007-04-13 13:13:35.125 103 12371.95 31.18 55421.05 88888.00 2007-04-13 13:13:35.250 103 12371.98 31.18 55421.03 88888.00 2007-04-13 13:13:35.375 103 12372.00 31.18 55421.03 88888.00 2007-04-13 13:13:35.500 103 12372.02 31.20 55421.03 88888.00 2007-04-13 13:13:35.625 103 12372.02 31.20 55421.03 88888.00 2007-04-13 13:13:35.750 103 12372.05 31.18 55421.05 88888.00 2007-04-13 13:13:35.875 103 12372.02 31.18 55421.07 88888.00 2007-04-13 13:13:36.000 103 12372.05 31.20 55421.07 88888.00 2007-04-13 13:13:36.125 103 12372.05 31.20 55421.10 88888.00 2007-04-13 13:13:36.250 103 12371.98 31.15 55421.05 88888.00 2007-04-13 13:13:36.375 103 12371.98 31.15 55421.00 88888.00 2007-04-13 13:13:36.500 103 12371.98 31.15 55421.00 88888.00 2007-04-13 13:13:36.625 103 12371.92 31.20 55421.03 88888.00 2007-04-13 13:13:36.750 103 12371.95 31.20 55421.05 88888.00 2007-04-13 13:13:36.875 103 12372.02 31.18 55421.03 88888.00 2007-04-13 13:13:37.000 103 12372.02 31.18 55421.00 88888.00 2007-04-13 13:13:37.125 103 12371.95 31.15 55421.03 88888.00 2007-04-13 13:13:37.250 103 12371.95 31.18 55421.05 88888.00 2007-04-13 13:13:37.375 103 12371.98 31.20 55421.05 88888.00 2007-04-13 13:13:37.500 103 12371.92 31.18 55421.03 88888.00 2007-04-13 13:13:37.625 103 12371.92 31.18 55421.05 88888.00 2007-04-13 13:13:37.750 103 12371.95 31.18 55421.05 88888.00 2007-04-13 13:13:37.875 103 12371.98 31.18 55421.03 88888.00 2007-04-13 13:13:38.000 103 12372.05 31.15 55421.03 88888.00 2007-04-13 13:13:38.125 103 12372.02 31.15 55421.03 88888.00 2007-04-13 13:13:38.250 103 12372.02 31.18 55421.05 88888.00 2007-04-13 13:13:38.375 103 12372.05 31.23 55421.05 88888.00 2007-04-13 13:13:38.500 103 12372.05 31.20 55421.07 88888.00 2007-04-13 13:13:38.625 103 12371.98 31.18 55421.05 88888.00 2007-04-13 13:13:38.750 103 12371.95 31.18 55421.07 88888.00 2007-04-13 13:13:38.875 103 12372.05 31.20 55421.07 88888.00 2007-04-13 13:13:39.000 103 12372.02 31.20 55421.03 88888.00 2007-04-13 13:13:39.125 103 12372.00 31.23 55421.07 88888.00 2007-04-13 13:13:39.250 103 12372.05 31.18 55421.07 88888.00 2007-04-13 13:13:39.375 103 12372.08 31.18 55421.07 88888.00 2007-04-13 13:13:39.500 103 12372.02 31.15 55421.03 88888.00 2007-04-13 13:13:39.625 103 12372.00 31.18 55421.05 88888.00 2007-04-13 13:13:39.750 103 12372.00 31.20 55421.07 88888.00 2007-04-13 13:13:39.875 103 12372.02 31.23 55421.10 88888.00 2007-04-13 13:13:40.000 103 12372.02 31.23 55421.05 88888.00 2007-04-13 13:13:40.125 103 12372.00 31.23 55421.07 88888.00 2007-04-13 13:13:40.250 103 12371.92 31.20 55421.07 88888.00 2007-04-13 13:13:40.375 103 12371.90 31.15 55421.05 88888.00 2007-04-13 13:13:40.500 103 12371.98 31.20 55421.05 88888.00 2007-04-13 13:13:40.625 103 12372.08 31.20 55421.03 88888.00 2007-04-13 13:13:40.750 103 12371.98 31.15 55421.05 88888.00 2007-04-13 13:13:40.875 103 12371.98 31.12 55421.05 88888.00 2007-04-13 13:13:41.000 103 12371.98 31.12 55421.03 88888.00 2007-04-13 13:13:41.125 103 12371.98 31.15 55421.00 88888.00 2007-04-13 13:13:41.250 103 12371.98 31.18 55421.03 88888.00 2007-04-13 13:13:41.375 103 12372.10 31.23 55421.05 88888.00 2007-04-13 13:13:41.500 103 12372.15 31.27 55421.10 88888.00 2007-04-13 13:13:41.625 103 12372.10 31.23 55421.10 88888.00 2007-04-13 13:13:41.750 103 12372.02 31.18 55421.05 88888.00 2007-04-13 13:13:41.875 103 12372.02 31.20 55421.05 88888.00 2007-04-13 13:13:42.000 103 12372.02 31.23 55421.05 88888.00 2007-04-13 13:13:42.125 103 12372.00 31.25 55421.10 88888.00 2007-04-13 13:13:42.250 103 12371.95 31.23 55421.07 88888.00 2007-04-13 13:13:42.375 103 12371.98 31.25 55421.03 88888.00 2007-04-13 13:13:42.500 103 12372.00 31.25 55421.05 88888.00 2007-04-13 13:13:42.625 103 12372.10 31.27 55421.10 88888.00 2007-04-13 13:13:42.750 103 12372.05 31.25 55421.10 88888.00 2007-04-13 13:13:42.875 103 12372.02 31.20 55421.07 88888.00 2007-04-13 13:13:43.000 103 12372.08 31.20 55421.07 88888.00 2007-04-13 13:13:43.125 103 12372.05 31.25 55421.10 88888.00 2007-04-13 13:13:43.250 103 12371.98 31.20 55421.07 88888.00 2007-04-13 13:13:43.375 103 12371.95 31.18 55421.05 88888.00 2007-04-13 13:13:43.500 103 12372.00 31.18 55421.05 88888.00 2007-04-13 13:13:43.625 103 12372.10 31.23 55421.05 88888.00 2007-04-13 13:13:43.750 103 12372.12 31.25 55421.05 88888.00 2007-04-13 13:13:43.875 103 12372.12 31.23 55421.05 88888.00 2007-04-13 13:13:44.000 103 12372.10 31.25 55421.05 88888.00 2007-04-13 13:13:44.125 103 12372.12 31.32 55421.05 88888.00 2007-04-13 13:13:44.250 103 12372.08 31.25 55421.03 88888.00 2007-04-13 13:13:44.375 103 12372.02 31.20 55421.00 88888.00 2007-04-13 13:13:44.500 103 12372.00 31.20 55421.03 88888.00 2007-04-13 13:13:44.625 103 12371.95 31.23 55421.03 88888.00 2007-04-13 13:13:44.750 103 12371.98 31.23 55421.05 88888.00 2007-04-13 13:13:44.875 103 12372.05 31.27 55421.05 88888.00 2007-04-13 13:13:45.000 103 12372.02 31.27 55421.03 88888.00 2007-04-13 13:13:45.125 103 12372.08 31.27 55421.05 88888.00 2007-04-13 13:13:45.250 103 12372.02 31.23 55421.05 88888.00 2007-04-13 13:13:45.375 103 12372.05 31.23 55421.03 88888.00 2007-04-13 13:13:45.500 103 12372.08 31.23 55421.07 88888.00 2007-04-13 13:13:45.625 103 12372.12 31.25 55421.07 88888.00 2007-04-13 13:13:45.750 103 12372.12 31.25 55421.05 88888.00 2007-04-13 13:13:45.875 103 12372.02 31.27 55421.03 88888.00 2007-04-13 13:13:46.000 103 12371.95 31.23 55421.05 88888.00 2007-04-13 13:13:46.125 103 12371.95 31.23 55421.05 88888.00 2007-04-13 13:13:46.250 103 12371.92 31.23 55421.07 88888.00 2007-04-13 13:13:46.375 103 12371.98 31.20 55421.03 88888.00 2007-04-13 13:13:46.500 103 12372.05 31.20 55421.00 88888.00 2007-04-13 13:13:46.625 103 12372.02 31.23 55421.00 88888.00 2007-04-13 13:13:46.750 103 12371.98 31.20 55421.00 88888.00 2007-04-13 13:13:46.875 103 12371.92 31.25 55421.05 88888.00 2007-04-13 13:13:47.000 103 12371.98 31.23 55421.03 88888.00 2007-04-13 13:13:47.125 103 12372.05 31.25 55421.03 88888.00 2007-04-13 13:13:47.250 103 12372.02 31.23 55421.03 88888.00 2007-04-13 13:13:47.375 103 12371.98 31.20 55421.03 88888.00 2007-04-13 13:13:47.500 103 12371.98 31.20 55421.00 88888.00 2007-04-13 13:13:47.625 103 12372.00 31.20 55421.03 88888.00 2007-04-13 13:13:47.750 103 12372.08 31.25 55421.05 88888.00 2007-04-13 13:13:47.875 103 12372.12 31.25 55421.03 88888.00 2007-04-13 13:13:48.000 103 12372.08 31.25 55421.03 88888.00 2007-04-13 13:13:48.125 103 12372.05 31.20 55421.05 88888.00 2007-04-13 13:13:48.250 103 12372.02 31.18 55421.03 88888.00 2007-04-13 13:13:48.375 103 12371.98 31.23 55421.07 88888.00 2007-04-13 13:13:48.500 103 12371.95 31.25 55421.05 88888.00 2007-04-13 13:13:48.625 103 12371.92 31.25 55421.03 88888.00 2007-04-13 13:13:48.750 103 12371.92 31.23 55421.05 88888.00 2007-04-13 13:13:48.875 103 12371.98 31.25 55421.03 88888.00 2007-04-13 13:13:49.000 103 12371.98 31.23 55421.03 88888.00 2007-04-13 13:13:49.125 103 12371.98 31.20 55421.03 88888.00 2007-04-13 13:13:49.250 103 12371.95 31.15 55421.07 88888.00 2007-04-13 13:13:49.375 103 12372.00 31.18 55421.05 88888.00 2007-04-13 13:13:49.500 103 12372.02 31.20 55421.05 88888.00 2007-04-13 13:13:49.625 103 12372.17 31.25 55421.05 88888.00 2007-04-13 13:13:49.750 103 12372.20 31.27 55421.07 88888.00 2007-04-13 13:13:49.875 103 12372.10 31.23 55421.05 88888.00 2007-04-13 13:13:50.000 103 12372.05 31.23 55421.05 88888.00 2007-04-13 13:13:50.125 103 12372.05 31.23 55421.05 88888.00 2007-04-13 13:13:50.250 103 12372.00 31.20 55421.03 88888.00 2007-04-13 13:13:50.375 103 12372.00 31.20 55421.03 88888.00 2007-04-13 13:13:50.500 103 12372.08 31.20 55421.05 88888.00 2007-04-13 13:13:50.625 103 12372.12 31.23 55421.07 88888.00 2007-04-13 13:13:50.750 103 12372.08 31.15 55421.05 88888.00 2007-04-13 13:13:50.875 103 12372.08 31.20 55421.07 88888.00 2007-04-13 13:13:51.000 103 12372.10 31.25 55421.05 88888.00 2007-04-13 13:13:51.125 103 12372.10 31.25 55421.05 88888.00 2007-04-13 13:13:51.250 103 12372.02 31.23 55421.05 88888.00 2007-04-13 13:13:51.375 103 12371.95 31.25 55421.03 88888.00 2007-04-13 13:13:51.500 103 12371.92 31.25 55421.05 88888.00 2007-04-13 13:13:51.625 103 12372.00 31.30 55421.05 88888.00 2007-04-13 13:13:51.750 103 12372.02 31.25 55421.03 88888.00 2007-04-13 13:13:51.875 103 12372.00 31.15 55421.00 88888.00 2007-04-13 13:13:52.000 103 12372.02 31.12 55420.97 88888.00 2007-04-13 13:13:52.125 103 12372.05 31.23 55421.03 88888.00 2007-04-13 13:13:52.250 103 12372.02 31.20 55421.03 88888.00 2007-04-13 13:13:52.375 103 12372.02 31.20 55421.00 88888.00 2007-04-13 13:13:52.500 103 12372.02 31.27 55421.07 88888.00 2007-04-13 13:13:52.625 103 12372.02 31.30 55421.07 88888.00 2007-04-13 13:13:52.750 103 12372.00 31.25 55421.07 88888.00 2007-04-13 13:13:52.875 103 12372.00 31.25 55421.07 88888.00 2007-04-13 13:13:53.000 103 12372.02 31.27 55421.05 88888.00 2007-04-13 13:13:53.125 103 12372.10 31.25 55421.03 88888.00 2007-04-13 13:13:53.250 103 12372.10 31.23 55421.03 88888.00 2007-04-13 13:13:53.375 103 12372.12 31.23 55421.03 88888.00 2007-04-13 13:13:53.500 103 12372.15 31.25 55421.03 88888.00 2007-04-13 13:13:53.625 103 12372.17 31.27 55421.07 88888.00 2007-04-13 13:13:53.750 103 12372.15 31.27 55421.07 88888.00 2007-04-13 13:13:53.875 103 12372.15 31.27 55421.07 88888.00 2007-04-13 13:13:54.000 103 12372.10 31.25 55421.03 88888.00 2007-04-13 13:13:54.125 103 12372.10 31.23 55421.05 88888.00 2007-04-13 13:13:54.250 103 12372.02 31.27 55421.07 88888.00 2007-04-13 13:13:54.375 103 12372.00 31.30 55421.03 88888.00 2007-04-13 13:13:54.500 103 12372.00 31.25 55421.00 88888.00 2007-04-13 13:13:54.625 103 12372.10 31.18 55420.97 88888.00 2007-04-13 13:13:54.750 103 12372.10 31.23 55421.03 88888.00 2007-04-13 13:13:54.875 103 12372.12 31.27 55421.03 88888.00 2007-04-13 13:13:55.000 103 12372.12 31.25 55421.03 88888.00 2007-04-13 13:13:55.125 103 12372.12 31.25 55421.05 88888.00 2007-04-13 13:13:55.250 103 12372.08 31.23 55421.03 88888.00 2007-04-13 13:13:55.375 103 12372.05 31.20 55421.07 88888.00 2007-04-13 13:13:55.500 103 12372.10 31.23 55421.07 88888.00 2007-04-13 13:13:55.625 103 12372.17 31.27 55421.07 88888.00 2007-04-13 13:13:55.750 103 12372.12 31.27 55421.07 88888.00 2007-04-13 13:13:55.875 103 12372.08 31.23 55421.05 88888.00 2007-04-13 13:13:56.000 103 12372.05 31.20 55421.05 88888.00 2007-04-13 13:13:56.125 103 12372.08 31.20 55421.07 88888.00 2007-04-13 13:13:56.250 103 12372.10 31.20 55421.07 88888.00 2007-04-13 13:13:56.375 103 12372.12 31.25 55421.05 88888.00 2007-04-13 13:13:56.500 103 12372.08 31.23 55421.05 88888.00 2007-04-13 13:13:56.625 103 12372.15 31.23 55421.05 88888.00 2007-04-13 13:13:56.750 103 12372.27 31.25 55421.05 88888.00 2007-04-13 13:13:56.875 103 12372.23 31.23 55421.03 88888.00 2007-04-13 13:13:57.000 103 12372.17 31.25 55421.05 88888.00 2007-04-13 13:13:57.125 103 12372.17 31.27 55421.05 88888.00 2007-04-13 13:13:57.250 103 12372.23 31.25 55421.05 88888.00 2007-04-13 13:13:57.375 103 12372.23 31.20 55421.05 88888.00 2007-04-13 13:13:57.500 103 12372.15 31.20 55421.03 88888.00 2007-04-13 13:13:57.625 103 12372.20 31.23 55421.05 88888.00 2007-04-13 13:13:57.750 103 12372.20 31.23 55421.03 88888.00 2007-04-13 13:13:57.875 103 12372.15 31.23 55421.05 88888.00 2007-04-13 13:13:58.000 103 12372.17 31.23 55421.05 88888.00 2007-04-13 13:13:58.125 103 12372.17 31.15 55421.03 88888.00 2007-04-13 13:13:58.250 103 12372.10 31.10 55421.03 88888.00 2007-04-13 13:13:58.375 103 12372.12 31.15 55421.03 88888.00 2007-04-13 13:13:58.500 103 12372.15 31.23 55421.03 88888.00 2007-04-13 13:13:58.625 103 12372.20 31.23 55421.05 88888.00 2007-04-13 13:13:58.750 103 12372.20 31.25 55421.05 88888.00 2007-04-13 13:13:58.875 103 12372.17 31.25 55421.05 88888.00 2007-04-13 13:13:59.000 103 12372.20 31.23 55421.05 88888.00 2007-04-13 13:13:59.125 103 12372.17 31.27 55421.05 88888.00 2007-04-13 13:13:59.250 103 12372.17 31.25 55421.05 88888.00 2007-04-13 13:13:59.375 103 12372.23 31.25 55421.00 88888.00 2007-04-13 13:13:59.500 103 12372.23 31.27 55421.03 88888.00 2007-04-13 13:13:59.625 103 12372.23 31.30 55421.05 88888.00 2007-04-13 13:13:59.750 103 12372.23 31.27 55421.03 88888.00 2007-04-13 13:13:59.875 103 12372.25 31.20 55421.00 88888.00 2007-04-13 13:14:00.000 103 12372.20 31.18 55421.00 88888.00 2007-04-13 13:14:00.125 103 12372.12 31.12 55421.05 88888.00 2007-04-13 13:14:00.250 103 12372.17 31.18 55421.05 88888.00 2007-04-13 13:14:00.375 103 12372.23 31.23 55421.05 88888.00 2007-04-13 13:14:00.500 103 12372.23 31.23 55421.03 88888.00 2007-04-13 13:14:00.625 103 12372.25 31.20 55421.03 88888.00 2007-04-13 13:14:00.750 103 12372.17 31.18 55421.05 88888.00 2007-04-13 13:14:00.875 103 12372.15 31.20 55421.05 88888.00 2007-04-13 13:14:01.000 103 12372.25 31.25 55421.05 88888.00 2007-04-13 13:14:01.125 103 12372.25 31.25 55421.07 88888.00 2007-04-13 13:14:01.250 103 12372.17 31.23 55421.07 88888.00 2007-04-13 13:14:01.375 103 12372.15 31.23 55421.03 88888.00 2007-04-13 13:14:01.500 103 12372.12 31.23 55421.03 88888.00 2007-04-13 13:14:01.625 103 12372.15 31.25 55421.05 88888.00 2007-04-13 13:14:01.750 103 12372.15 31.23 55421.07 88888.00 2007-04-13 13:14:01.875 103 12372.17 31.23 55421.05 88888.00 2007-04-13 13:14:02.000 103 12372.20 31.20 55421.03 88888.00 2007-04-13 13:14:02.125 103 12372.15 31.23 55421.03 88888.00 2007-04-13 13:14:02.250 103 12372.12 31.27 55421.03 88888.00 2007-04-13 13:14:02.375 103 12372.12 31.27 55421.03 88888.00 2007-04-13 13:14:02.500 103 12372.08 31.23 55421.03 88888.00 2007-04-13 13:14:02.625 103 12372.17 31.27 55421.05 88888.00 2007-04-13 13:14:02.750 103 12372.23 31.27 55421.03 88888.00 2007-04-13 13:14:02.875 103 12372.20 31.27 55421.03 88888.00 2007-04-13 13:14:03.000 103 12372.12 31.25 55421.05 88888.00 2007-04-13 13:14:03.125 103 12372.10 31.25 55421.05 88888.00 2007-04-13 13:14:03.250 103 12372.10 31.27 55421.05 88888.00 2007-04-13 13:14:03.375 103 12372.12 31.27 55421.03 88888.00 2007-04-13 13:14:03.500 103 12372.12 31.27 55421.00 88888.00 2007-04-13 13:14:03.625 103 12372.08 31.23 55421.03 88888.00 2007-04-13 13:14:03.750 103 12372.10 31.25 55421.05 88888.00 2007-04-13 13:14:03.875 103 12372.15 31.32 55421.10 88888.00 2007-04-13 13:14:04.000 103 12372.23 31.30 55421.07 88888.00 2007-04-13 13:14:04.125 103 12372.15 31.23 55421.03 88888.00 2007-04-13 13:14:04.250 103 12372.10 31.30 55421.05 88888.00 2007-04-13 13:14:04.375 103 12372.15 31.27 55421.07 88888.00 2007-04-13 13:14:04.500 103 12372.15 31.25 55421.05 88888.00 2007-04-13 13:14:04.625 103 12372.10 31.18 55421.07 88888.00 2007-04-13 13:14:04.750 103 12372.15 31.23 55421.07 88888.00 2007-04-13 13:14:04.875 103 12372.20 31.27 55421.10 88888.00 2007-04-13 13:14:05.000 103 12372.20 31.25 55421.12 88888.00 2007-04-13 13:14:05.125 103 12372.20 31.27 55421.10 88888.00 2007-04-13 13:14:05.250 103 12372.12 31.27 55421.10 88888.00 2007-04-13 13:14:05.375 103 12372.05 31.23 55421.05 88888.00 2007-04-13 13:14:05.500 103 12372.10 31.23 55421.05 88888.00 2007-04-13 13:14:05.625 103 12372.10 31.23 55421.05 88888.00 2007-04-13 13:14:05.750 103 12372.17 31.27 55421.10 88888.00 2007-04-13 13:14:05.875 103 12372.17 31.30 55421.10 88888.00 2007-04-13 13:14:06.000 103 12372.15 31.25 55421.10 88888.00 2007-04-13 13:14:06.125 103 12372.15 31.27 55421.10 88888.00 2007-04-13 13:14:06.250 103 12372.17 31.25 55421.07 88888.00 2007-04-13 13:14:06.375 103 12372.20 31.23 55421.07 88888.00 2007-04-13 13:14:06.500 103 12372.17 31.23 55421.10 88888.00 2007-04-13 13:14:06.625 103 12372.20 31.23 55421.12 88888.00 2007-04-13 13:14:06.750 103 12372.23 31.20 55421.12 88888.00 2007-04-13 13:14:06.875 103 12372.17 31.25 55421.10 88888.00 2007-04-13 13:14:07.000 103 12372.15 31.25 55421.07 88888.00 2007-04-13 13:14:07.125 103 12372.05 31.23 55421.03 88888.00 2007-04-13 13:14:07.250 103 12372.00 31.20 55421.05 88888.00 2007-04-13 13:14:07.375 103 12372.08 31.23 55421.07 88888.00 2007-04-13 13:14:07.500 103 12372.10 31.23 55421.07 88888.00 2007-04-13 13:14:07.625 103 12372.08 31.20 55421.07 88888.00 2007-04-13 13:14:07.750 103 12372.10 31.15 55421.03 88888.00 2007-04-13 13:14:07.875 103 12372.08 31.18 55421.07 88888.00 2007-04-13 13:14:08.000 103 12372.08 31.20 55421.07 88888.00 2007-04-13 13:14:08.125 103 12372.08 31.15 55421.07 88888.00 2007-04-13 13:14:08.250 103 12372.08 31.18 55421.07 88888.00 2007-04-13 13:14:08.375 103 12372.12 31.20 55421.07 88888.00 2007-04-13 13:14:08.500 103 12372.12 31.25 55421.05 88888.00 2007-04-13 13:14:08.625 103 12372.20 31.32 55421.07 88888.00 2007-04-13 13:14:08.750 103 12372.17 31.27 55421.07 88888.00 2007-04-13 13:14:08.875 103 12372.12 31.27 55421.05 88888.00 2007-04-13 13:14:09.000 103 12372.15 31.27 55421.07 88888.00 2007-04-13 13:14:09.125 103 12372.10 31.25 55421.05 88888.00 2007-04-13 13:14:09.250 103 12372.17 31.27 55421.07 88888.00 2007-04-13 13:14:09.375 103 12372.25 31.38 55421.10 88888.00 2007-04-13 13:14:09.500 103 12372.20 31.32 55421.12 88888.00 2007-04-13 13:14:09.625 103 12372.05 31.20 55421.07 88888.00 2007-04-13 13:14:09.750 103 12372.02 31.20 55421.05 88888.00 2007-04-13 13:14:09.875 103 12372.05 31.23 55421.03 88888.00 2007-04-13 13:14:10.000 103 12372.12 31.23 55421.05 88888.00 2007-04-13 13:14:10.125 103 12372.17 31.27 55421.07 88888.00 2007-04-13 13:14:10.250 103 12372.20 31.32 55421.05 88888.00 2007-04-13 13:14:10.375 103 12372.17 31.32 55421.03 88888.00 2007-04-13 13:14:10.500 103 12372.08 31.25 55421.03 88888.00 2007-04-13 13:14:10.625 103 12372.08 31.25 55421.05 88888.00 2007-04-13 13:14:10.750 103 12372.10 31.30 55421.05 88888.00 2007-04-13 13:14:10.875 103 12372.10 31.38 55421.05 88888.00 2007-04-13 13:14:11.000 103 12372.15 31.30 55421.03 88888.00 2007-04-13 13:14:11.125 103 12372.17 31.27 55421.05 88888.00 2007-04-13 13:14:11.250 103 12372.15 31.30 55421.05 88888.00 2007-04-13 13:14:11.375 103 12372.10 31.27 55421.03 88888.00 2007-04-13 13:14:11.500 103 12372.12 31.25 55421.03 88888.00 2007-04-13 13:14:11.625 103 12372.15 31.25 55421.03 88888.00 2007-04-13 13:14:11.750 103 12372.15 31.27 55421.00 88888.00 2007-04-13 13:14:11.875 103 12372.15 31.25 55421.03 88888.00 2007-04-13 13:14:12.000 103 12372.12 31.27 55421.03 88888.00 2007-04-13 13:14:12.125 103 12372.15 31.25 55421.05 88888.00 2007-04-13 13:14:12.250 103 12372.17 31.27 55421.07 88888.00 2007-04-13 13:14:12.375 103 12372.15 31.27 55421.03 88888.00 2007-04-13 13:14:12.500 103 12372.12 31.30 55421.03 88888.00 2007-04-13 13:14:12.625 103 12372.15 31.30 55421.05 88888.00 2007-04-13 13:14:12.750 103 12372.17 31.23 55421.03 88888.00 2007-04-13 13:14:12.875 103 12372.15 31.20 55421.03 88888.00 2007-04-13 13:14:13.000 103 12372.20 31.27 55421.05 88888.00 2007-04-13 13:14:13.125 103 12372.20 31.27 55421.05 88888.00 2007-04-13 13:14:13.250 103 12372.15 31.27 55421.05 88888.00 2007-04-13 13:14:13.375 103 12372.20 31.25 55421.03 88888.00 2007-04-13 13:14:13.500 103 12372.15 31.23 55421.05 88888.00 2007-04-13 13:14:13.625 103 12372.17 31.25 55421.07 88888.00 2007-04-13 13:14:13.750 103 12372.20 31.25 55421.10 88888.00 2007-04-13 13:14:13.875 103 12372.17 31.27 55421.10 88888.00 2007-04-13 13:14:14.000 103 12372.15 31.30 55421.07 88888.00 2007-04-13 13:14:14.125 103 12372.15 31.27 55421.07 88888.00 2007-04-13 13:14:14.250 103 12372.12 31.27 55421.07 88888.00 2007-04-13 13:14:14.375 103 12372.20 31.27 55421.07 88888.00 2007-04-13 13:14:14.500 103 12372.33 31.27 55421.07 88888.00 2007-04-13 13:14:14.625 103 12372.23 31.20 55421.05 88888.00 2007-04-13 13:14:14.750 103 12372.10 31.15 55421.03 88888.00 2007-04-13 13:14:14.875 103 12372.12 31.20 55421.05 88888.00 2007-04-13 13:14:15.000 103 12372.20 31.20 55421.03 88888.00 2007-04-13 13:14:15.125 103 12372.15 31.20 55421.03 88888.00 2007-04-13 13:14:15.250 103 12372.12 31.23 55421.05 88888.00 2007-04-13 13:14:15.375 103 12372.20 31.30 55421.10 88888.00 2007-04-13 13:14:15.500 103 12372.23 31.25 55421.05 88888.00 2007-04-13 13:14:15.625 103 12372.17 31.25 55421.05 88888.00 2007-04-13 13:14:15.750 103 12372.17 31.23 55421.05 88888.00 2007-04-13 13:14:15.875 103 12372.20 31.25 55421.05 88888.00 2007-04-13 13:14:16.000 103 12372.20 31.25 55421.03 88888.00 2007-04-13 13:14:16.125 103 12372.23 31.25 55421.05 88888.00 2007-04-13 13:14:16.250 103 12372.10 31.23 55421.07 88888.00 2007-04-13 13:14:16.375 103 12372.12 31.25 55421.07 88888.00 2007-04-13 13:14:16.500 103 12372.20 31.25 55421.07 88888.00 2007-04-13 13:14:16.625 103 12372.20 31.23 55421.07 88888.00 2007-04-13 13:14:16.750 103 12372.20 31.25 55421.05 88888.00 2007-04-13 13:14:16.875 103 12372.15 31.25 55421.07 88888.00 2007-04-13 13:14:17.000 103 12372.10 31.25 55421.07 88888.00 2007-04-13 13:14:17.125 103 12372.12 31.30 55421.10 88888.00 2007-04-13 13:14:17.250 103 12372.12 31.27 55421.07 88888.00 2007-04-13 13:14:17.375 103 12372.08 31.27 55421.07 88888.00 2007-04-13 13:14:17.500 103 12372.05 31.25 55421.07 88888.00 2007-04-13 13:14:17.625 103 12372.20 31.23 55421.05 88888.00 2007-04-13 13:14:17.750 103 12372.20 31.23 55421.07 88888.00 2007-04-13 13:14:17.875 103 12372.20 31.23 55421.07 88888.00 2007-04-13 13:14:18.000 103 12372.17 31.25 55421.07 88888.00 2007-04-13 13:14:18.125 103 12372.17 31.23 55421.07 88888.00 2007-04-13 13:14:18.250 103 12372.10 31.23 55421.05 88888.00 2007-04-13 13:14:18.375 103 12372.08 31.23 55421.05 88888.00 2007-04-13 13:14:18.500 103 12372.10 31.23 55421.05 88888.00 2007-04-13 13:14:18.625 103 12372.12 31.20 55421.05 88888.00 2007-04-13 13:14:18.750 103 12372.08 31.25 55421.07 88888.00 2007-04-13 13:14:18.875 103 12372.08 31.27 55421.10 88888.00 2007-04-13 13:14:19.000 103 12372.02 31.27 55421.07 88888.00 2007-04-13 13:14:19.125 103 12372.02 31.27 55421.10 88888.00 2007-04-13 13:14:19.250 103 12372.02 31.23 55421.10 88888.00 2007-04-13 13:14:19.375 103 12372.12 31.27 55421.10 88888.00 2007-04-13 13:14:19.500 103 12372.15 31.30 55421.05 88888.00 2007-04-13 13:14:19.625 103 12372.15 31.30 55421.03 88888.00 2007-04-13 13:14:19.750 103 12372.12 31.27 55421.07 88888.00 2007-04-13 13:14:19.875 103 12372.15 31.27 55421.05 88888.00 2007-04-13 13:14:20.000 103 12372.17 31.25 55421.03 88888.00 2007-04-13 13:14:20.125 103 12372.17 31.25 55421.07 88888.00 2007-04-13 13:14:20.250 103 12372.15 31.30 55421.07 88888.00 2007-04-13 13:14:20.375 103 12372.15 31.27 55421.07 88888.00 2007-04-13 13:14:20.500 103 12372.20 31.27 55421.07 88888.00 2007-04-13 13:14:20.625 103 12372.15 31.27 55421.07 88888.00 2007-04-13 13:14:20.750 103 12372.08 31.23 55421.07 88888.00 2007-04-13 13:14:20.875 103 12372.17 31.25 55421.07 88888.00 2007-04-13 13:14:21.000 103 12372.20 31.27 55421.05 88888.00 2007-04-13 13:14:21.125 103 12372.20 31.32 55421.07 88888.00 2007-04-13 13:14:21.250 103 12372.17 31.27 55421.07 88888.00 2007-04-13 13:14:21.375 103 12372.15 31.30 55421.10 88888.00 2007-04-13 13:14:21.500 103 12372.12 31.35 55421.07 88888.00 2007-04-13 13:14:21.625 103 12372.10 31.35 55421.05 88888.00 2007-04-13 13:14:21.750 103 12372.12 31.30 55421.03 88888.00 2007-04-13 13:14:21.875 103 12372.17 31.30 55421.03 88888.00 2007-04-13 13:14:22.000 103 12372.23 31.27 55421.03 88888.00 2007-04-13 13:14:22.125 103 12372.15 31.27 55421.05 88888.00 2007-04-13 13:14:22.250 103 12372.10 31.23 55421.05 88888.00 2007-04-13 13:14:22.375 103 12372.12 31.20 55421.03 88888.00 2007-04-13 13:14:22.500 103 12372.12 31.20 55421.05 88888.00 2007-04-13 13:14:22.625 103 12372.17 31.30 55421.10 88888.00 2007-04-13 13:14:22.750 103 12372.23 31.30 55421.10 88888.00 2007-04-13 13:14:22.875 103 12372.20 31.27 55421.07 88888.00 2007-04-13 13:14:23.000 103 12372.17 31.27 55421.07 88888.00 2007-04-13 13:14:23.125 103 12372.17 31.30 55421.10 88888.00 2007-04-13 13:14:23.250 103 12372.17 31.25 55421.05 88888.00 2007-04-13 13:14:23.375 103 12372.17 31.25 55421.05 88888.00 2007-04-13 13:14:23.500 103 12372.12 31.25 55421.05 88888.00 2007-04-13 13:14:23.625 103 12372.20 31.25 55421.07 88888.00 2007-04-13 13:14:23.750 103 12372.15 31.23 55421.05 88888.00 2007-04-13 13:14:23.875 103 12372.17 31.27 55421.05 88888.00 2007-04-13 13:14:24.000 103 12372.20 31.27 55421.05 88888.00 2007-04-13 13:14:24.125 103 12372.20 31.25 55421.07 88888.00 2007-04-13 13:14:24.250 103 12372.12 31.20 55421.05 88888.00 2007-04-13 13:14:24.375 103 12372.17 31.25 55421.07 88888.00 2007-04-13 13:14:24.500 103 12372.30 31.32 55421.10 88888.00 2007-04-13 13:14:24.625 103 12372.30 31.30 55421.07 88888.00 2007-04-13 13:14:24.750 103 12372.27 31.30 55421.10 88888.00 2007-04-13 13:14:24.875 103 12372.25 31.35 55421.10 88888.00 2007-04-13 13:14:25.000 103 12372.23 31.35 55421.05 88888.00 2007-04-13 13:14:25.125 103 12372.15 31.25 55421.05 88888.00 2007-04-13 13:14:25.250 103 12372.12 31.27 55421.03 88888.00 2007-04-13 13:14:25.375 103 12372.20 31.27 55421.00 88888.00 2007-04-13 13:14:25.500 103 12372.17 31.27 55421.03 88888.00 2007-04-13 13:14:25.625 103 12372.12 31.32 55421.05 88888.00 2007-04-13 13:14:25.750 103 12372.12 31.32 55421.05 88888.00 2007-04-13 13:14:25.875 103 12372.08 31.27 55421.05 88888.00 2007-04-13 13:14:26.000 103 12372.02 31.27 55421.05 88888.00 2007-04-13 13:14:26.125 103 12372.15 31.32 55421.10 88888.00 2007-04-13 13:14:26.250 103 12372.17 31.25 55421.07 88888.00 2007-04-13 13:14:26.375 103 12372.17 31.27 55421.07 88888.00 2007-04-13 13:14:26.500 103 12372.15 31.27 55421.07 88888.00 2007-04-13 13:14:26.625 103 12372.15 31.27 55421.07 88888.00 2007-04-13 13:14:26.750 103 12372.17 31.30 55421.10 88888.00 2007-04-13 13:14:26.875 103 12372.08 31.25 55421.07 88888.00 2007-04-13 13:14:27.000 103 12372.08 31.23 55421.07 88888.00 2007-04-13 13:14:27.125 103 12372.10 31.25 55421.07 88888.00 2007-04-13 13:14:27.250 103 12372.05 31.27 55421.07 88888.00 2007-04-13 13:14:27.375 103 12372.08 31.27 55421.05 88888.00 2007-04-13 13:14:27.500 103 12372.08 31.25 55421.03 88888.00 2007-04-13 13:14:27.625 103 12372.08 31.27 55421.05 88888.00 2007-04-13 13:14:27.750 103 12372.12 31.27 55421.05 88888.00 2007-04-13 13:14:27.875 103 12372.10 31.27 55421.05 88888.00 2007-04-13 13:14:28.000 103 12372.10 31.27 55421.07 88888.00 2007-04-13 13:14:28.125 103 12372.12 31.30 55421.10 88888.00 2007-04-13 13:14:28.250 103 12372.17 31.25 55421.07 88888.00 2007-04-13 13:14:28.375 103 12372.20 31.23 55421.05 88888.00 2007-04-13 13:14:28.500 103 12372.15 31.25 55421.07 88888.00 2007-04-13 13:14:28.625 103 12372.17 31.30 55421.07 88888.00 2007-04-13 13:14:28.750 103 12372.23 31.35 55421.10 88888.00 2007-04-13 13:14:28.875 103 12372.27 31.38 55421.10 88888.00 2007-04-13 13:14:29.000 103 12372.25 31.32 55421.07 88888.00 2007-04-13 13:14:29.125 103 12372.12 31.25 55421.07 88888.00 2007-04-13 13:14:29.250 103 12372.02 31.25 55421.05 88888.00 2007-04-13 13:14:29.375 103 12372.17 31.27 55421.05 88888.00 2007-04-13 13:14:29.500 103 12372.30 31.27 55421.05 88888.00 2007-04-13 13:14:29.625 103 12372.30 31.30 55421.07 88888.00 2007-04-13 13:14:29.750 103 12372.25 31.30 55421.03 88888.00 2007-04-13 13:14:29.875 103 12372.30 31.25 55421.05 88888.00 2007-04-13 13:14:30.000 103 12372.25 31.27 55421.07 88888.00 2007-04-13 13:14:30.125 103 12372.23 31.27 55421.05 88888.00 2007-04-13 13:14:30.250 103 12372.17 31.23 55421.05 88888.00 2007-04-13 13:14:30.375 103 12372.17 31.23 55421.05 88888.00 2007-04-13 13:14:30.500 103 12372.15 31.25 55421.05 88888.00 2007-04-13 13:14:30.625 103 12372.20 31.27 55421.03 88888.00 2007-04-13 13:14:30.750 103 12372.27 31.30 55421.07 88888.00 2007-04-13 13:14:30.875 103 12372.25 31.27 55421.05 88888.00 2007-04-13 13:14:31.000 103 12372.20 31.23 55421.03 88888.00 2007-04-13 13:14:31.125 103 12372.20 31.20 55421.05 88888.00 2007-04-13 13:14:31.250 103 12372.23 31.23 55421.05 88888.00 2007-04-13 13:14:31.375 103 12372.27 31.23 55421.07 88888.00 2007-04-13 13:14:31.500 103 12372.27 31.23 55421.07 88888.00 2007-04-13 13:14:31.625 103 12372.25 31.20 55421.05 88888.00 2007-04-13 13:14:31.750 103 12372.25 31.25 55421.07 88888.00 2007-04-13 13:14:31.875 103 12372.30 31.30 55421.07 88888.00 2007-04-13 13:14:32.000 103 12372.25 31.23 55421.03 88888.00 2007-04-13 13:14:32.125 103 12372.20 31.18 55421.05 88888.00 2007-04-13 13:14:32.250 103 12372.23 31.20 55421.10 88888.00 2007-04-13 13:14:32.375 103 12372.30 31.25 55421.12 88888.00 2007-04-13 13:14:32.500 103 12372.23 31.20 55421.07 88888.00 2007-04-13 13:14:32.625 103 12372.20 31.25 55421.10 88888.00 2007-04-13 13:14:32.750 103 12372.30 31.27 55421.12 88888.00 2007-04-13 13:14:32.875 103 12372.27 31.25 55421.12 88888.00 2007-04-13 13:14:33.000 103 12372.23 31.20 55421.03 88888.00 2007-04-13 13:14:33.125 103 12372.17 31.20 55421.05 88888.00 2007-04-13 13:14:33.250 103 12372.23 31.23 55421.07 88888.00 2007-04-13 13:14:33.375 103 12372.23 31.23 55421.07 88888.00 2007-04-13 13:14:33.500 103 12372.23 31.23 55421.05 88888.00 2007-04-13 13:14:33.625 103 12372.20 31.27 55421.05 88888.00 2007-04-13 13:14:33.750 103 12372.27 31.27 55421.05 88888.00 2007-04-13 13:14:33.875 103 12372.33 31.27 55421.05 88888.00 2007-04-13 13:14:34.000 103 12372.33 31.23 55421.00 88888.00 2007-04-13 13:14:34.125 103 12372.23 31.23 55421.03 88888.00 2007-04-13 13:14:34.250 103 12372.17 31.25 55421.05 88888.00 2007-04-13 13:14:34.375 103 12372.17 31.27 55421.05 88888.00 2007-04-13 13:14:34.500 103 12372.15 31.25 55421.05 88888.00 2007-04-13 13:14:34.625 103 12372.17 31.25 55421.05 88888.00 2007-04-13 13:14:34.750 103 12372.17 31.32 55421.12 88888.00 2007-04-13 13:14:34.875 103 12372.23 31.32 55421.10 88888.00 2007-04-13 13:14:35.000 103 12372.17 31.30 55421.10 88888.00 2007-04-13 13:14:35.125 103 12372.17 31.27 55421.10 88888.00 2007-04-13 13:14:35.250 103 12372.17 31.25 55421.10 88888.00 2007-04-13 13:14:35.375 103 12372.20 31.30 55421.03 88888.00 2007-04-13 13:14:35.500 103 12372.23 31.30 55421.05 88888.00 2007-04-13 13:14:35.625 103 12372.25 31.27 55421.05 88888.00 2007-04-13 13:14:35.750 103 12372.30 31.30 55421.07 88888.00 2007-04-13 13:14:35.875 103 12372.30 31.27 55421.07 88888.00 2007-04-13 13:14:36.000 103 12372.30 31.30 55421.07 88888.00 2007-04-13 13:14:36.125 103 12372.40 31.32 55421.10 88888.00 2007-04-13 13:14:36.250 103 12372.35 31.32 55421.07 88888.00 2007-04-13 13:14:36.375 103 12372.30 31.30 55421.07 88888.00 2007-04-13 13:14:36.500 103 12372.25 31.30 55421.05 88888.00 2007-04-13 13:14:36.625 103 12372.25 31.32 55421.05 88888.00 2007-04-13 13:14:36.750 103 12372.23 31.30 55421.05 88888.00 2007-04-13 13:14:36.875 103 12372.20 31.27 55421.07 88888.00 2007-04-13 13:14:37.000 103 12372.20 31.27 55421.07 88888.00 2007-04-13 13:14:37.125 103 12372.25 31.27 55421.10 88888.00 2007-04-13 13:14:37.250 103 12372.27 31.27 55421.05 88888.00 2007-04-13 13:14:37.375 103 12372.33 31.30 55421.12 88888.00 2007-04-13 13:14:37.500 103 12372.27 31.30 55421.07 88888.00 2007-04-13 13:14:37.625 103 12372.27 31.23 55421.10 88888.00 2007-04-13 13:14:37.750 103 12372.23 31.23 55421.05 88888.00 2007-04-13 13:14:37.875 103 12372.20 31.30 55421.07 88888.00 2007-04-13 13:14:38.000 103 12372.15 31.23 55421.05 88888.00 2007-04-13 13:14:38.125 103 12372.17 31.20 55421.05 88888.00 2007-04-13 13:14:38.250 103 12372.17 31.20 55421.05 88888.00 2007-04-13 13:14:38.375 103 12372.20 31.20 55421.05 88888.00 2007-04-13 13:14:38.500 103 12372.20 31.20 55421.03 88888.00 2007-04-13 13:14:38.625 103 12372.20 31.25 55421.05 88888.00 2007-04-13 13:14:38.750 103 12372.20 31.27 55421.07 88888.00 2007-04-13 13:14:38.875 103 12372.10 31.27 55421.05 88888.00 2007-04-13 13:14:39.000 103 12372.23 31.27 55421.07 88888.00 2007-04-13 13:14:39.125 103 12372.30 31.25 55421.10 88888.00 2007-04-13 13:14:39.250 103 12372.30 31.23 55421.10 88888.00 2007-04-13 13:14:39.375 103 12372.25 31.27 55421.10 88888.00 2007-04-13 13:14:39.500 103 12372.27 31.38 55421.10 88888.00 2007-04-13 13:14:39.625 103 12372.33 31.35 55421.07 88888.00 2007-04-13 13:14:39.750 103 12372.35 31.23 55421.07 88888.00 2007-04-13 13:14:39.875 103 12372.20 31.18 55421.05 88888.00 2007-04-13 13:14:40.000 103 12372.20 31.25 55421.07 88888.00 2007-04-13 13:14:40.125 103 12372.27 31.30 55421.10 88888.00 2007-04-13 13:14:40.250 103 12372.30 31.30 55421.10 88888.00 2007-04-13 13:14:40.375 103 12372.33 31.23 55421.10 88888.00 2007-04-13 13:14:40.500 103 12372.33 31.23 55421.10 88888.00 2007-04-13 13:14:40.625 103 12372.33 31.25 55421.10 88888.00 2007-04-13 13:14:40.750 103 12372.27 31.23 55421.05 88888.00 2007-04-13 13:14:40.875 103 12372.25 31.23 55421.07 88888.00 2007-04-13 13:14:41.000 103 12372.20 31.25 55421.10 88888.00 2007-04-13 13:14:41.125 103 12372.25 31.30 55421.12 88888.00 2007-04-13 13:14:41.250 103 12372.20 31.30 55421.10 88888.00 2007-04-13 13:14:41.375 103 12372.20 31.27 55421.07 88888.00 2007-04-13 13:14:41.500 103 12372.23 31.25 55421.05 88888.00 2007-04-13 13:14:41.625 103 12372.23 31.20 55421.10 88888.00 2007-04-13 13:14:41.750 103 12372.27 31.23 55421.18 88888.00 2007-04-13 13:14:41.875 103 12372.27 31.25 55421.15 88888.00 2007-04-13 13:14:42.000 103 12372.27 31.27 55421.10 88888.00 2007-04-13 13:14:42.125 103 12372.33 31.30 55421.10 88888.00 2007-04-13 13:14:42.250 103 12372.27 31.20 55421.05 88888.00 2007-04-13 13:14:42.375 103 12372.27 31.23 55421.07 88888.00 2007-04-13 13:14:42.500 103 12372.27 31.25 55421.10 88888.00 2007-04-13 13:14:42.625 103 12372.35 31.27 55421.12 88888.00 2007-04-13 13:14:42.750 103 12372.35 31.30 55421.12 88888.00 2007-04-13 13:14:42.875 103 12372.35 31.27 55421.10 88888.00 2007-04-13 13:14:43.000 103 12372.40 31.30 55421.12 88888.00 2007-04-13 13:14:43.125 103 12372.38 31.27 55421.12 88888.00 2007-04-13 13:14:43.250 103 12372.27 31.20 55421.12 88888.00 2007-04-13 13:14:43.375 103 12372.33 31.20 55421.12 88888.00 2007-04-13 13:14:43.500 103 12372.30 31.25 55421.12 88888.00 2007-04-13 13:14:43.625 103 12372.27 31.23 55421.12 88888.00 2007-04-13 13:14:43.750 103 12372.25 31.23 55421.15 88888.00 2007-04-13 13:14:43.875 103 12372.30 31.30 55421.15 88888.00 2007-04-13 13:14:44.000 103 12372.23 31.27 55421.15 88888.00 2007-04-13 13:14:44.125 103 12372.23 31.25 55421.15 88888.00 2007-04-13 13:14:44.250 103 12372.20 31.25 55421.12 88888.00 2007-04-13 13:14:44.375 103 12372.20 31.30 55421.15 88888.00 2007-04-13 13:14:44.500 103 12372.25 31.35 55421.15 88888.00 2007-04-13 13:14:44.625 103 12372.20 31.25 55421.10 88888.00 2007-04-13 13:14:44.750 103 12372.20 31.23 55421.07 88888.00 2007-04-13 13:14:44.875 103 12372.20 31.25 55421.10 88888.00 2007-04-13 13:14:45.000 103 12372.17 31.30 55421.10 88888.00 2007-04-13 13:14:45.125 103 12372.20 31.32 55421.10 88888.00 2007-04-13 13:14:45.250 103 12372.15 31.27 55421.07 88888.00 2007-04-13 13:14:45.375 103 12372.15 31.25 55421.05 88888.00 2007-04-13 13:14:45.500 103 12372.12 31.20 55421.05 88888.00 2007-04-13 13:14:45.625 103 12372.20 31.20 55421.07 88888.00 2007-04-13 13:14:45.750 103 12372.27 31.27 55421.07 88888.00 2007-04-13 13:14:45.875 103 12372.30 31.35 55421.07 88888.00 2007-04-13 13:14:46.000 103 12372.27 31.32 55421.05 88888.00 2007-04-13 13:14:46.125 103 12372.30 31.30 55421.05 88888.00 2007-04-13 13:14:46.250 103 12372.27 31.25 55421.07 88888.00 2007-04-13 13:14:46.375 103 12372.27 31.20 55421.07 88888.00 2007-04-13 13:14:46.500 103 12372.20 31.23 55421.07 88888.00 2007-04-13 13:14:46.625 103 12372.23 31.30 55421.07 88888.00 2007-04-13 13:14:46.750 103 12372.25 31.30 55421.05 88888.00 2007-04-13 13:14:46.875 103 12372.30 31.30 55421.07 88888.00 2007-04-13 13:14:47.000 103 12372.33 31.35 55421.07 88888.00 2007-04-13 13:14:47.125 103 12372.25 31.35 55421.07 88888.00 2007-04-13 13:14:47.250 103 12372.25 31.30 55421.07 88888.00 2007-04-13 13:14:47.375 103 12372.35 31.32 55421.07 88888.00 2007-04-13 13:14:47.500 103 12372.35 31.27 55421.07 88888.00 2007-04-13 13:14:47.625 103 12372.30 31.27 55421.05 88888.00 2007-04-13 13:14:47.750 103 12372.30 31.32 55421.07 88888.00 2007-04-13 13:14:47.875 103 12372.30 31.35 55421.12 88888.00 2007-04-13 13:14:48.000 103 12372.33 31.32 55421.10 88888.00 2007-04-13 13:14:48.125 103 12372.25 31.23 55421.07 88888.00 2007-04-13 13:14:48.250 103 12372.25 31.25 55421.10 88888.00 2007-04-13 13:14:48.375 103 12372.23 31.27 55421.10 88888.00 2007-04-13 13:14:48.500 103 12372.30 31.27 55421.10 88888.00 2007-04-13 13:14:48.625 103 12372.33 31.27 55421.10 88888.00 2007-04-13 13:14:48.750 103 12372.27 31.25 55421.10 88888.00 2007-04-13 13:14:48.875 103 12372.27 31.30 55421.07 88888.00 2007-04-13 13:14:49.000 103 12372.27 31.27 55421.07 88888.00 2007-04-13 13:14:49.125 103 12372.33 31.32 55421.07 88888.00 2007-04-13 13:14:49.250 103 12372.27 31.32 55421.10 88888.00 2007-04-13 13:14:49.375 103 12372.25 31.35 55421.12 88888.00 2007-04-13 13:14:49.500 103 12372.20 31.30 55421.10 88888.00 2007-04-13 13:14:49.625 103 12372.23 31.30 55421.12 88888.00 2007-04-13 13:14:49.750 103 12372.25 31.32 55421.15 88888.00 2007-04-13 13:14:49.875 103 12372.33 31.35 55421.10 88888.00 2007-04-13 13:14:50.000 103 12372.33 31.32 55421.07 88888.00 2007-04-13 13:14:50.125 103 12372.25 31.32 55421.10 88888.00 2007-04-13 13:14:50.250 103 12372.20 31.30 55421.10 88888.00 2007-04-13 13:14:50.375 103 12372.20 31.23 55421.07 88888.00 2007-04-13 13:14:50.500 103 12372.20 31.27 55421.10 88888.00 2007-04-13 13:14:50.625 103 12372.20 31.27 55421.10 88888.00 2007-04-13 13:14:50.750 103 12372.23 31.35 55421.15 88888.00 2007-04-13 13:14:50.875 103 12372.17 31.32 55421.12 88888.00 2007-04-13 13:14:51.000 103 12372.17 31.30 55421.10 88888.00 2007-04-13 13:14:51.125 103 12372.17 31.30 55421.10 88888.00 2007-04-13 13:14:51.250 103 12372.23 31.30 55421.12 88888.00 2007-04-13 13:14:51.375 103 12372.27 31.32 55421.12 88888.00 2007-04-13 13:14:51.500 103 12372.23 31.30 55421.12 88888.00 2007-04-13 13:14:51.625 103 12372.20 31.25 55421.10 88888.00 2007-04-13 13:14:51.750 103 12372.20 31.27 55421.10 88888.00 2007-04-13 13:14:51.875 103 12372.23 31.35 55421.12 88888.00 2007-04-13 13:14:52.000 103 12372.25 31.32 55421.10 88888.00 2007-04-13 13:14:52.125 103 12372.20 31.25 55421.05 88888.00 2007-04-13 13:14:52.250 103 12372.30 31.32 55421.12 88888.00 2007-04-13 13:14:52.375 103 12372.30 31.32 55421.15 88888.00 2007-04-13 13:14:52.500 103 12372.27 31.30 55421.10 88888.00 2007-04-13 13:14:52.625 103 12372.20 31.25 55421.07 88888.00 2007-04-13 13:14:52.750 103 12372.25 31.25 55421.12 88888.00 2007-04-13 13:14:52.875 103 12372.27 31.23 55421.10 88888.00 2007-04-13 13:14:53.000 103 12372.25 31.23 55421.10 88888.00 2007-04-13 13:14:53.125 103 12372.23 31.23 55421.07 88888.00 2007-04-13 13:14:53.250 103 12372.25 31.27 55421.07 88888.00 2007-04-13 13:14:53.375 103 12372.27 31.32 55421.12 88888.00 2007-04-13 13:14:53.500 103 12372.23 31.38 55421.15 88888.00 2007-04-13 13:14:53.625 103 12372.23 31.32 55421.12 88888.00 2007-04-13 13:14:53.750 103 12372.27 31.30 55421.12 88888.00 2007-04-13 13:14:53.875 103 12372.25 31.27 55421.10 88888.00 2007-04-13 13:14:54.000 103 12372.20 31.27 55421.12 88888.00 2007-04-13 13:14:54.125 103 12372.20 31.27 55421.18 88888.00 2007-04-13 13:14:54.250 103 12372.15 31.32 55421.15 88888.00 2007-04-13 13:14:54.375 103 12372.12 31.27 55421.10 88888.00 2007-04-13 13:14:54.500 103 12372.12 31.25 55421.05 88888.00 2007-04-13 13:14:54.625 103 12372.12 31.30 55421.05 88888.00 2007-04-13 13:14:54.750 103 12372.15 31.27 55421.10 88888.00 2007-04-13 13:14:54.875 103 12372.17 31.25 55421.07 88888.00 2007-04-13 13:14:55.000 103 12372.17 31.27 55421.07 88888.00 2007-04-13 13:14:55.125 103 12372.20 31.32 55421.12 88888.00 2007-04-13 13:14:55.250 103 12372.23 31.23 55421.12 88888.00 2007-04-13 13:14:55.375 103 12372.25 31.20 55421.05 88888.00 2007-04-13 13:14:55.500 103 12372.30 31.23 55421.05 88888.00 2007-04-13 13:14:55.625 103 12372.27 31.23 55421.10 88888.00 2007-04-13 13:14:55.750 103 12372.20 31.25 55421.07 88888.00 2007-04-13 13:14:55.875 103 12372.20 31.27 55421.10 88888.00 2007-04-13 13:14:56.000 103 12372.27 31.27 55421.10 88888.00 2007-04-13 13:14:56.125 103 12372.33 31.25 55421.07 88888.00 2007-04-13 13:14:56.250 103 12372.33 31.27 55421.07 88888.00 2007-04-13 13:14:56.375 103 12372.33 31.32 55421.10 88888.00 2007-04-13 13:14:56.500 103 12372.25 31.27 55421.10 88888.00 2007-04-13 13:14:56.625 103 12372.20 31.25 55421.10 88888.00 2007-04-13 13:14:56.750 103 12372.17 31.27 55421.07 88888.00 2007-04-13 13:14:56.875 103 12372.17 31.25 55421.10 88888.00 2007-04-13 13:14:57.000 103 12372.20 31.27 55421.07 88888.00 2007-04-13 13:14:57.125 103 12372.33 31.30 55421.10 88888.00 2007-04-13 13:14:57.250 103 12372.38 31.25 55421.10 88888.00 2007-04-13 13:14:57.375 103 12372.42 31.25 55421.07 88888.00 2007-04-13 13:14:57.500 103 12372.38 31.20 55421.07 88888.00 2007-04-13 13:14:57.625 103 12372.33 31.25 55421.07 88888.00 2007-04-13 13:14:57.750 103 12372.33 31.23 55421.15 88888.00 2007-04-13 13:14:57.875 103 12372.23 31.23 55421.12 88888.00 2007-04-13 13:14:58.000 103 12372.27 31.27 55421.12 88888.00 2007-04-13 13:14:58.125 103 12372.33 31.30 55421.12 88888.00 2007-04-13 13:14:58.250 103 12372.33 31.25 55421.10 88888.00 2007-04-13 13:14:58.375 103 12372.38 31.32 55421.12 88888.00 2007-04-13 13:14:58.500 103 12372.38 31.30 55421.12 88888.00 2007-04-13 13:14:58.625 103 12372.30 31.23 55421.07 88888.00 2007-04-13 13:14:58.750 103 12372.30 31.23 55421.10 88888.00 2007-04-13 13:14:58.875 103 12372.30 31.27 55421.10 88888.00 2007-04-13 13:14:59.000 103 12372.33 31.23 55421.07 88888.00 2007-04-13 13:14:59.125 103 12372.35 31.25 55421.10 88888.00 2007-04-13 13:14:59.250 103 12372.33 31.23 55421.10 88888.00 2007-04-13 13:14:59.375 103 12372.40 31.25 55421.10 88888.00 2007-04-13 13:14:59.500 103 12372.45 31.32 55421.12 88888.00 2007-04-13 13:14:59.625 103 12372.40 31.27 55421.10 88888.00 2007-04-13 13:14:59.750 103 12372.45 31.30 55421.10 88888.00 2007-04-13 13:14:59.875 103 12372.40 31.25 55421.05 88888.00 2007-04-13 13:15:00.000 103 12372.35 31.25 55421.05 88888.00 2007-04-13 13:15:00.125 103 12372.38 31.30 55421.10 88888.00 2007-04-13 13:15:00.250 103 12372.38 31.27 55421.10 88888.00 2007-04-13 13:15:00.375 103 12372.40 31.27 55421.10 88888.00 2007-04-13 13:15:00.500 103 12372.48 31.32 55421.10 88888.00 2007-04-13 13:15:00.625 103 12372.45 31.30 55421.07 88888.00 2007-04-13 13:15:00.750 103 12372.42 31.30 55421.07 88888.00 2007-04-13 13:15:00.875 103 12372.38 31.30 55421.07 88888.00 2007-04-13 13:15:01.000 103 12372.40 31.35 55421.07 88888.00 2007-04-13 13:15:01.125 103 12372.40 31.30 55421.07 88888.00 2007-04-13 13:15:01.250 103 12372.33 31.25 55421.10 88888.00 2007-04-13 13:15:01.375 103 12372.33 31.27 55421.07 88888.00 2007-04-13 13:15:01.500 103 12372.33 31.27 55421.07 88888.00 2007-04-13 13:15:01.625 103 12372.38 31.27 55421.05 88888.00 2007-04-13 13:15:01.750 103 12372.40 31.35 55421.12 88888.00 2007-04-13 13:15:01.875 103 12372.42 31.32 55421.12 88888.00 2007-04-13 13:15:02.000 103 12372.35 31.25 55421.07 88888.00 2007-04-13 13:15:02.125 103 12372.33 31.25 55421.12 88888.00 2007-04-13 13:15:02.250 103 12372.30 31.27 55421.10 88888.00 2007-04-13 13:15:02.375 103 12372.33 31.25 55421.10 88888.00 2007-04-13 13:15:02.500 103 12372.35 31.27 55421.12 88888.00 2007-04-13 13:15:02.625 103 12372.38 31.27 55421.12 88888.00 2007-04-13 13:15:02.750 103 12372.38 31.27 55421.12 88888.00 2007-04-13 13:15:02.875 103 12372.38 31.30 55421.10 88888.00 2007-04-13 13:15:03.000 103 12372.38 31.27 55421.10 88888.00 2007-04-13 13:15:03.125 103 12372.35 31.20 55421.07 88888.00 2007-04-13 13:15:03.250 103 12372.35 31.25 55421.12 88888.00 2007-04-13 13:15:03.375 103 12372.40 31.30 55421.15 88888.00 2007-04-13 13:15:03.500 103 12372.40 31.30 55421.12 88888.00 2007-04-13 13:15:03.625 103 12372.42 31.25 55421.15 88888.00 2007-04-13 13:15:03.750 103 12372.48 31.27 55421.15 88888.00 2007-04-13 13:15:03.875 103 12372.50 31.27 55421.12 88888.00 2007-04-13 13:15:04.000 103 12372.40 31.25 55421.07 88888.00 2007-04-13 13:15:04.125 103 12372.30 31.27 55421.10 88888.00 2007-04-13 13:15:04.250 103 12372.30 31.27 55421.15 88888.00 2007-04-13 13:15:04.375 103 12372.35 31.27 55421.10 88888.00 2007-04-13 13:15:04.500 103 12372.35 31.30 55421.15 88888.00 2007-04-13 13:15:04.625 103 12372.30 31.30 55421.18 88888.00 2007-04-13 13:15:04.750 103 12372.30 31.23 55421.12 88888.00 2007-04-13 13:15:04.875 103 12372.38 31.25 55421.07 88888.00 2007-04-13 13:15:05.000 103 12372.52 31.32 55421.12 88888.00 2007-04-13 13:15:05.125 103 12372.45 31.25 55421.18 88888.00 2007-04-13 13:15:05.250 103 12372.35 31.23 55421.12 88888.00 2007-04-13 13:15:05.375 103 12372.38 31.23 55421.15 88888.00 2007-04-13 13:15:05.500 103 12372.35 31.25 55421.15 88888.00 2007-04-13 13:15:05.625 103 12372.35 31.35 55421.18 88888.00 2007-04-13 13:15:05.750 103 12372.38 31.35 55421.18 88888.00 2007-04-13 13:15:05.875 103 12372.27 31.27 55421.15 88888.00 2007-04-13 13:15:06.000 103 12372.27 31.27 55421.15 88888.00 2007-04-13 13:15:06.125 103 12372.33 31.30 55421.20 88888.00 2007-04-13 13:15:06.250 103 12372.35 31.30 55421.20 88888.00 2007-04-13 13:15:06.375 103 12372.33 31.30 55421.15 88888.00 2007-04-13 13:15:06.500 103 12372.27 31.35 55421.18 88888.00 2007-04-13 13:15:06.625 103 12372.33 31.32 55421.15 88888.00 2007-04-13 13:15:06.750 103 12372.23 31.30 55421.12 88888.00 2007-04-13 13:15:06.875 103 12372.20 31.30 55421.15 88888.00 2007-04-13 13:15:07.000 103 12372.25 31.30 55421.12 88888.00 2007-04-13 13:15:07.125 103 12372.27 31.30 55421.10 88888.00 2007-04-13 13:15:07.250 103 12372.25 31.30 55421.15 88888.00 2007-04-13 13:15:07.375 103 12372.27 31.35 55421.15 88888.00 2007-04-13 13:15:07.500 103 12372.27 31.30 55421.15 88888.00 2007-04-13 13:15:07.625 103 12372.27 31.23 55421.10 88888.00 2007-04-13 13:15:07.750 103 12372.30 31.23 55421.10 88888.00 2007-04-13 13:15:07.875 103 12372.35 31.25 55421.05 88888.00 2007-04-13 13:15:08.000 103 12372.30 31.20 55421.05 88888.00 2007-04-13 13:15:08.125 103 12372.25 31.20 55421.07 88888.00 2007-04-13 13:15:08.250 103 12372.30 31.25 55421.12 88888.00 2007-04-13 13:15:08.375 103 12372.20 31.27 55421.10 88888.00 2007-04-13 13:15:08.500 103 12372.15 31.27 55421.10 88888.00 2007-04-13 13:15:08.625 103 12372.15 31.27 55421.12 88888.00 2007-04-13 13:15:08.750 103 12372.33 31.32 55421.15 88888.00 2007-04-13 13:15:08.875 103 12372.35 31.30 55421.12 88888.00 2007-04-13 13:15:09.000 103 12372.35 31.23 55421.12 88888.00 2007-04-13 13:15:09.125 103 12372.27 31.27 55421.15 88888.00 2007-04-13 13:15:09.250 103 12372.17 31.25 55421.15 88888.00 2007-04-13 13:15:09.375 103 12372.25 31.25 55421.12 88888.00 2007-04-13 13:15:09.500 103 12372.30 31.27 55421.15 88888.00 2007-04-13 13:15:09.625 103 12372.30 31.30 55421.15 88888.00 2007-04-13 13:15:09.750 103 12372.23 31.27 55421.12 88888.00 2007-04-13 13:15:09.875 103 12372.15 31.25 55421.10 88888.00 2007-04-13 13:15:10.000 103 12372.15 31.25 55421.10 88888.00 2007-04-13 13:15:10.125 103 12372.17 31.27 55421.12 88888.00 2007-04-13 13:15:10.250 103 12372.17 31.23 55421.12 88888.00 2007-04-13 13:15:10.375 103 12372.10 31.25 55421.15 88888.00 2007-04-13 13:15:10.500 103 12372.10 31.27 55421.18 88888.00 2007-04-13 13:15:10.625 103 12372.12 31.30 55421.15 88888.00 2007-04-13 13:15:10.750 103 12372.17 31.27 55421.15 88888.00 2007-04-13 13:15:10.875 103 12372.25 31.32 55421.15 88888.00 2007-04-13 13:15:11.000 103 12372.35 31.38 55421.15 88888.00 2007-04-13 13:15:11.125 103 12372.33 31.35 55421.15 88888.00 2007-04-13 13:15:11.250 103 12372.23 31.25 55421.15 88888.00 2007-04-13 13:15:11.375 103 12372.25 31.25 55421.15 88888.00 2007-04-13 13:15:11.500 103 12372.25 31.23 55421.15 88888.00 2007-04-13 13:15:11.625 103 12372.33 31.25 55421.15 88888.00 2007-04-13 13:15:11.750 103 12372.35 31.27 55421.15 88888.00 2007-04-13 13:15:11.875 103 12372.30 31.30 55421.18 88888.00 2007-04-13 13:15:12.000 103 12372.27 31.27 55421.18 88888.00 2007-04-13 13:15:12.125 103 12372.33 31.32 55421.18 88888.00 2007-04-13 13:15:12.250 103 12372.23 31.27 55421.18 88888.00 2007-04-13 13:15:12.375 103 12372.23 31.32 55421.20 88888.00 2007-04-13 13:15:12.500 103 12372.30 31.35 55421.20 88888.00 2007-04-13 13:15:12.625 103 12372.33 31.27 55421.20 88888.00 2007-04-13 13:15:12.750 103 12372.33 31.27 55421.18 88888.00 2007-04-13 13:15:12.875 103 12372.30 31.25 55421.18 88888.00 2007-04-13 13:15:13.000 103 12372.38 31.27 55421.18 88888.00 2007-04-13 13:15:13.125 103 12372.38 31.27 55421.20 88888.00 2007-04-13 13:15:13.250 103 12372.33 31.27 55421.20 88888.00 2007-04-13 13:15:13.375 103 12372.33 31.27 55421.18 88888.00 2007-04-13 13:15:13.500 103 12372.35 31.27 55421.15 88888.00 2007-04-13 13:15:13.625 103 12372.38 31.27 55421.18 88888.00 2007-04-13 13:15:13.750 103 12372.45 31.30 55421.20 88888.00 2007-04-13 13:15:13.875 103 12372.45 31.27 55421.18 88888.00 2007-04-13 13:15:14.000 103 12372.35 31.27 55421.12 88888.00 2007-04-13 13:15:14.125 103 12372.30 31.23 55421.12 88888.00 2007-04-13 13:15:14.250 103 12372.30 31.20 55421.20 88888.00 2007-04-13 13:15:14.375 103 12372.35 31.32 55421.20 88888.00 2007-04-13 13:15:14.500 103 12372.35 31.30 55421.18 88888.00 2007-04-13 13:15:14.625 103 12372.27 31.27 55421.15 88888.00 2007-04-13 13:15:14.750 103 12372.33 31.30 55421.18 88888.00 2007-04-13 13:15:14.875 103 12372.40 31.27 55421.20 88888.00 2007-04-13 13:15:15.000 103 12372.40 31.27 55421.18 88888.00 2007-04-13 13:15:15.125 103 12372.42 31.23 55421.20 88888.00 2007-04-13 13:15:15.250 103 12372.40 31.27 55421.20 88888.00 2007-04-13 13:15:15.375 103 12372.40 31.32 55421.20 88888.00 2007-04-13 13:15:15.500 103 12372.38 31.27 55421.15 88888.00 2007-04-13 13:15:15.625 103 12372.38 31.25 55421.15 88888.00 2007-04-13 13:15:15.750 103 12372.42 31.27 55421.15 88888.00 2007-04-13 13:15:15.875 103 12372.42 31.27 55421.15 88888.00 2007-04-13 13:15:16.000 103 12372.40 31.20 55421.10 88888.00 2007-04-13 13:15:16.125 103 12372.33 31.20 55421.12 88888.00 2007-04-13 13:15:16.250 103 12372.40 31.25 55421.15 88888.00 2007-04-13 13:15:16.375 103 12372.45 31.27 55421.15 88888.00 2007-04-13 13:15:16.500 103 12372.45 31.32 55421.15 88888.00 2007-04-13 13:15:16.625 103 12372.40 31.27 55421.15 88888.00 2007-04-13 13:15:16.750 103 12372.33 31.27 55421.15 88888.00 2007-04-13 13:15:16.875 103 12372.33 31.27 55421.12 88888.00 2007-04-13 13:15:17.000 103 12372.38 31.30 55421.12 88888.00 2007-04-13 13:15:17.125 103 12372.40 31.32 55421.15 88888.00 2007-04-13 13:15:17.250 103 12372.33 31.27 55421.10 88888.00 2007-04-13 13:15:17.375 103 12372.35 31.27 55421.10 88888.00 2007-04-13 13:15:17.500 103 12372.40 31.32 55421.12 88888.00 2007-04-13 13:15:17.625 103 12372.40 31.32 55421.15 88888.00 2007-04-13 13:15:17.750 103 12372.48 31.35 55421.12 88888.00 2007-04-13 13:15:17.875 103 12372.40 31.27 55421.12 88888.00 2007-04-13 13:15:18.000 103 12372.38 31.32 55421.12 88888.00 2007-04-13 13:15:18.125 103 12372.38 31.32 55421.15 88888.00 2007-04-13 13:15:18.250 103 12372.35 31.35 55421.20 88888.00 2007-04-13 13:15:18.375 103 12372.35 31.40 55421.18 88888.00 2007-04-13 13:15:18.500 103 12372.33 31.32 55421.12 88888.00 2007-04-13 13:15:18.625 103 12372.30 31.30 55421.12 88888.00 2007-04-13 13:15:18.750 103 12372.25 31.30 55421.12 88888.00 2007-04-13 13:15:18.875 103 12372.25 31.27 55421.15 88888.00 2007-04-13 13:15:19.000 103 12372.27 31.30 55421.15 88888.00 2007-04-13 13:15:19.125 103 12372.33 31.35 55421.15 88888.00 2007-04-13 13:15:19.250 103 12372.33 31.35 55421.12 88888.00 2007-04-13 13:15:19.375 103 12372.35 31.30 55421.15 88888.00 2007-04-13 13:15:19.500 103 12372.35 31.27 55421.18 88888.00 2007-04-13 13:15:19.625 103 12372.33 31.30 55421.15 88888.00 2007-04-13 13:15:19.750 103 12372.30 31.32 55421.12 88888.00 2007-04-13 13:15:19.875 103 12372.25 31.32 55421.12 88888.00 2007-04-13 13:15:20.000 103 12372.23 31.27 55421.10 88888.00 2007-04-13 13:15:20.125 103 12372.25 31.25 55421.12 88888.00 2007-04-13 13:15:20.250 103 12372.20 31.25 55421.15 88888.00 2007-04-13 13:15:20.375 103 12372.20 31.27 55421.15 88888.00 2007-04-13 13:15:20.500 103 12372.30 31.30 55421.15 88888.00 2007-04-13 13:15:20.625 103 12372.35 31.35 55421.15 88888.00 2007-04-13 13:15:20.750 103 12372.25 31.32 55421.15 88888.00 2007-04-13 13:15:20.875 103 12372.17 31.30 55421.12 88888.00 2007-04-13 13:15:21.000 103 12372.17 31.38 55421.15 88888.00 2007-04-13 13:15:21.125 103 12372.23 31.30 55421.15 88888.00 2007-04-13 13:15:21.250 103 12372.23 31.27 55421.22 88888.00 2007-04-13 13:15:21.375 103 12372.23 31.30 55421.20 88888.00 2007-04-13 13:15:21.500 103 12372.25 31.27 55421.15 88888.00 2007-04-13 13:15:21.625 103 12372.27 31.35 55421.15 88888.00 2007-04-13 13:15:21.750 103 12372.38 31.35 55421.18 88888.00 2007-04-13 13:15:21.875 103 12372.40 31.32 55421.18 88888.00 2007-04-13 13:15:22.000 103 12372.33 31.25 55421.12 88888.00 2007-04-13 13:15:22.125 103 12372.23 31.30 55421.15 88888.00 2007-04-13 13:15:22.250 103 12372.20 31.30 55421.12 88888.00 2007-04-13 13:15:22.375 103 12372.25 31.27 55421.10 88888.00 2007-04-13 13:15:22.500 103 12372.27 31.27 55421.10 88888.00 2007-04-13 13:15:22.625 103 12372.33 31.35 55421.15 88888.00 2007-04-13 13:15:22.750 103 12372.27 31.30 55421.12 88888.00 2007-04-13 13:15:22.875 103 12372.27 31.27 55421.12 88888.00 2007-04-13 13:15:23.000 103 12372.30 31.25 55421.12 88888.00 2007-04-13 13:15:23.125 103 12372.38 31.30 55421.15 88888.00 2007-04-13 13:15:23.250 103 12372.35 31.23 55421.15 88888.00 2007-04-13 13:15:23.375 103 12372.33 31.27 55421.18 88888.00 2007-04-13 13:15:23.500 103 12372.35 31.32 55421.22 88888.00 2007-04-13 13:15:23.625 103 12372.35 31.32 55421.20 88888.00 2007-04-13 13:15:23.750 103 12372.33 31.27 55421.20 88888.00 2007-04-13 13:15:23.875 103 12372.30 31.27 55421.15 88888.00 2007-04-13 13:15:24.000 103 12372.38 31.30 55421.12 88888.00 2007-04-13 13:15:24.125 103 12372.38 31.35 55421.18 88888.00 2007-04-13 13:15:24.250 103 12372.38 31.32 55421.15 88888.00 2007-04-13 13:15:24.375 103 12372.38 31.27 55421.10 88888.00 2007-04-13 13:15:24.500 103 12372.35 31.27 55421.12 88888.00 2007-04-13 13:15:24.625 103 12372.33 31.32 55421.12 88888.00 2007-04-13 13:15:24.750 103 12372.27 31.32 55421.15 88888.00 2007-04-13 13:15:24.875 103 12372.25 31.30 55421.12 88888.00 2007-04-13 13:15:25.000 103 12372.25 31.30 55421.10 88888.00 2007-04-13 13:15:25.125 103 12372.27 31.27 55421.12 88888.00 2007-04-13 13:15:25.250 103 12372.27 31.35 55421.10 88888.00 2007-04-13 13:15:25.375 103 12372.27 31.35 55421.15 88888.00 2007-04-13 13:15:25.500 103 12372.20 31.35 55421.15 88888.00 2007-04-13 13:15:25.625 103 12372.20 31.38 55421.15 88888.00 2007-04-13 13:15:25.750 103 12372.30 31.38 55421.12 88888.00 2007-04-13 13:15:25.875 103 12372.38 31.38 55421.15 88888.00 2007-04-13 13:15:26.000 103 12372.38 31.38 55421.15 88888.00 2007-04-13 13:15:26.125 103 12372.38 31.35 55421.15 88888.00 2007-04-13 13:15:26.250 103 12372.35 31.32 55421.15 88888.00 2007-04-13 13:15:26.375 103 12372.35 31.27 55421.18 88888.00 2007-04-13 13:15:26.500 103 12372.33 31.27 55421.15 88888.00 2007-04-13 13:15:26.625 103 12372.27 31.27 55421.15 88888.00 2007-04-13 13:15:26.750 103 12372.25 31.32 55421.20 88888.00 2007-04-13 13:15:26.875 103 12372.33 31.40 55421.20 88888.00 2007-04-13 13:15:27.000 103 12372.33 31.38 55421.15 88888.00 2007-04-13 13:15:27.125 103 12372.25 31.30 55421.18 88888.00 2007-04-13 13:15:27.250 103 12372.27 31.27 55421.20 88888.00 2007-04-13 13:15:27.375 103 12372.30 31.25 55421.18 88888.00 2007-04-13 13:15:27.500 103 12372.27 31.25 55421.18 88888.00 2007-04-13 13:15:27.625 103 12372.35 31.27 55421.15 88888.00 2007-04-13 13:15:27.750 103 12372.38 31.30 55421.10 88888.00 2007-04-13 13:15:27.875 103 12372.30 31.32 55421.18 88888.00 2007-04-13 13:15:28.000 103 12372.30 31.30 55421.18 88888.00 2007-04-13 13:15:28.125 103 12372.40 31.35 55421.20 88888.00 2007-04-13 13:15:28.250 103 12372.40 31.30 55421.20 88888.00 2007-04-13 13:15:28.375 103 12372.42 31.27 55421.20 88888.00 2007-04-13 13:15:28.500 103 12372.35 31.27 55421.18 88888.00 2007-04-13 13:15:28.625 103 12372.35 31.27 55421.20 88888.00 2007-04-13 13:15:28.750 103 12372.35 31.32 55421.18 88888.00 2007-04-13 13:15:28.875 103 12372.35 31.35 55421.18 88888.00 2007-04-13 13:15:29.000 103 12372.35 31.30 55421.15 88888.00 2007-04-13 13:15:29.125 103 12372.40 31.30 55421.20 88888.00 2007-04-13 13:15:29.250 103 12372.38 31.27 55421.20 88888.00 2007-04-13 13:15:29.375 103 12372.45 31.27 55421.20 88888.00 2007-04-13 13:15:29.500 103 12372.45 31.38 55421.20 88888.00 2007-04-13 13:15:29.625 103 12372.38 31.35 55421.18 88888.00 2007-04-13 13:15:29.750 103 12372.38 31.32 55421.18 88888.00 2007-04-13 13:15:29.875 103 12372.35 31.30 55421.18 88888.00 2007-04-13 13:15:30.000 103 12372.40 31.30 55421.20 88888.00 2007-04-13 13:15:30.125 103 12372.38 31.32 55421.20 88888.00 2007-04-13 13:15:30.250 103 12372.35 31.30 55421.18 88888.00 2007-04-13 13:15:30.375 103 12372.33 31.32 55421.18 88888.00 2007-04-13 13:15:30.500 103 12372.27 31.35 55421.15 88888.00 2007-04-13 13:15:30.625 103 12372.30 31.35 55421.20 88888.00 2007-04-13 13:15:30.750 103 12372.33 31.32 55421.20 88888.00 2007-04-13 13:15:30.875 103 12372.35 31.32 55421.18 88888.00 2007-04-13 13:15:31.000 103 12372.30 31.32 55421.18 88888.00 2007-04-13 13:15:31.125 103 12372.27 31.30 55421.18 88888.00 2007-04-13 13:15:31.250 103 12372.23 31.30 55421.22 88888.00 2007-04-13 13:15:31.375 103 12372.30 31.38 55421.22 88888.00 2007-04-13 13:15:31.500 103 12372.33 31.35 55421.20 88888.00 2007-04-13 13:15:31.625 103 12372.30 31.32 55421.20 88888.00 2007-04-13 13:15:31.750 103 12372.27 31.32 55421.22 88888.00 2007-04-13 13:15:31.875 103 12372.30 31.35 55421.20 88888.00 2007-04-13 13:15:32.000 103 12372.33 31.35 55421.22 88888.00 2007-04-13 13:15:32.125 103 12372.38 31.38 55421.22 88888.00 2007-04-13 13:15:32.250 103 12372.42 31.35 55421.25 88888.00 2007-04-13 13:15:32.375 103 12372.42 31.30 55421.22 88888.00 2007-04-13 13:15:32.500 103 12372.40 31.35 55421.22 88888.00 2007-04-13 13:15:32.625 103 12372.42 31.38 55421.20 88888.00 2007-04-13 13:15:32.750 103 12372.40 31.35 55421.20 88888.00 2007-04-13 13:15:32.875 103 12372.40 31.38 55421.22 88888.00 2007-04-13 13:15:33.000 103 12372.45 31.40 55421.22 88888.00 2007-04-13 13:15:33.125 103 12372.48 31.38 55421.22 88888.00 2007-04-13 13:15:33.250 103 12372.50 31.38 55421.25 88888.00 2007-04-13 13:15:33.375 103 12372.42 31.40 55421.25 88888.00 2007-04-13 13:15:33.500 103 12372.38 31.35 55421.22 88888.00 2007-04-13 13:15:33.625 103 12372.42 31.30 55421.22 88888.00 2007-04-13 13:15:33.750 103 12372.52 31.30 55421.25 88888.00 2007-04-13 13:15:33.875 103 12372.48 31.35 55421.22 88888.00 2007-04-13 13:15:34.000 103 12372.40 31.32 55421.18 88888.00 2007-04-13 13:15:34.125 103 12372.30 31.32 55421.20 88888.00 2007-04-13 13:15:34.250 103 12372.30 31.35 55421.22 88888.00 2007-04-13 13:15:34.375 103 12372.35 31.35 55421.20 88888.00 2007-04-13 13:15:34.500 103 12372.45 31.35 55421.18 88888.00 2007-04-13 13:15:34.625 103 12372.48 31.27 55421.18 88888.00 2007-04-13 13:15:34.750 103 12372.42 31.35 55421.22 88888.00 2007-04-13 13:15:34.875 103 12372.40 31.38 55421.20 88888.00 2007-04-13 13:15:35.000 103 12372.48 31.38 55421.20 88888.00 2007-04-13 13:15:35.125 103 12372.50 31.35 55421.18 88888.00 2007-04-13 13:15:35.250 103 12372.45 31.38 55421.20 88888.00 2007-04-13 13:15:35.375 103 12372.52 31.43 55421.20 88888.00 2007-04-13 13:15:35.500 103 12372.48 31.32 55421.15 88888.00 2007-04-13 13:15:35.625 103 12372.40 31.30 55421.18 88888.00 2007-04-13 13:15:35.750 103 12372.40 31.38 55421.20 88888.00 2007-04-13 13:15:35.875 103 12372.38 31.38 55421.20 88888.00 2007-04-13 13:15:36.000 103 12372.40 31.38 55421.20 88888.00 2007-04-13 13:15:36.125 103 12372.38 31.38 55421.20 88888.00 2007-04-13 13:15:36.250 103 12372.38 31.32 55421.20 88888.00 2007-04-13 13:15:36.375 103 12372.42 31.32 55421.22 88888.00 2007-04-13 13:15:36.500 103 12372.40 31.32 55421.18 88888.00 2007-04-13 13:15:36.625 103 12372.38 31.35 55421.20 88888.00 2007-04-13 13:15:36.750 103 12372.30 31.32 55421.15 88888.00 2007-04-13 13:15:36.875 103 12372.35 31.35 55421.18 88888.00 2007-04-13 13:15:37.000 103 12372.38 31.35 55421.18 88888.00 2007-04-13 13:15:37.125 103 12372.35 31.32 55421.18 88888.00 2007-04-13 13:15:37.250 103 12372.35 31.27 55421.18 88888.00 2007-04-13 13:15:37.375 103 12372.35 31.30 55421.18 88888.00 2007-04-13 13:15:37.500 103 12372.38 31.32 55421.22 88888.00 2007-04-13 13:15:37.625 103 12372.42 31.38 55421.25 88888.00 2007-04-13 13:15:37.750 103 12372.42 31.40 55421.22 88888.00 2007-04-13 13:15:37.875 103 12372.40 31.32 55421.20 88888.00 2007-04-13 13:15:38.000 103 12372.45 31.32 55421.15 88888.00 2007-04-13 13:15:38.125 103 12372.42 31.30 55421.15 88888.00 2007-04-13 13:15:38.250 103 12372.40 31.30 55421.18 88888.00 2007-04-13 13:15:38.375 103 12372.48 31.35 55421.18 88888.00 2007-04-13 13:15:38.500 103 12372.45 31.40 55421.18 88888.00 2007-04-13 13:15:38.625 103 12372.40 31.32 55421.15 88888.00 2007-04-13 13:15:38.750 103 12372.40 31.25 55421.15 88888.00 2007-04-13 13:15:38.875 103 12372.40 31.30 55421.20 88888.00 2007-04-13 13:15:39.000 103 12372.52 31.38 55421.20 88888.00 2007-04-13 13:15:39.125 103 12372.60 31.32 55421.20 88888.00 2007-04-13 13:15:39.250 103 12372.55 31.27 55421.18 88888.00 2007-04-13 13:15:39.375 103 12372.58 31.30 55421.20 88888.00 2007-04-13 13:15:39.500 103 12372.52 31.38 55421.20 88888.00 2007-04-13 13:15:39.625 103 12372.52 31.38 55421.18 88888.00 2007-04-13 13:15:39.750 103 12372.55 31.32 55421.15 88888.00 2007-04-13 13:15:39.875 103 12372.52 31.30 55421.15 88888.00 2007-04-13 13:15:40.000 103 12372.42 31.35 55421.18 88888.00 2007-04-13 13:15:40.125 103 12372.40 31.35 55421.18 88888.00 2007-04-13 13:15:40.250 103 12372.45 31.32 55421.18 88888.00 2007-04-13 13:15:40.375 103 12372.48 31.32 55421.12 88888.00 2007-04-13 13:15:40.500 103 12372.50 31.30 55421.12 88888.00 2007-04-13 13:15:40.625 103 12372.45 31.32 55421.10 88888.00 2007-04-13 13:15:40.750 103 12372.42 31.30 55421.10 88888.00 2007-04-13 13:15:40.875 103 12372.42 31.32 55421.18 88888.00 2007-04-13 13:15:41.000 103 12372.42 31.32 55421.15 88888.00 2007-04-13 13:15:41.125 103 12372.40 31.35 55421.15 88888.00 2007-04-13 13:15:41.250 103 12372.45 31.35 55421.15 88888.00 2007-04-13 13:15:41.375 103 12372.48 31.38 55421.15 88888.00 2007-04-13 13:15:41.500 103 12372.50 31.40 55421.18 88888.00 2007-04-13 13:15:41.625 103 12372.42 31.38 55421.18 88888.00 2007-04-13 13:15:41.750 103 12372.35 31.35 55421.18 88888.00 2007-04-13 13:15:41.875 103 12372.30 31.35 55421.18 88888.00 2007-04-13 13:15:42.000 103 12372.38 31.32 55421.20 88888.00 2007-04-13 13:15:42.125 103 12372.48 31.35 55421.22 88888.00 2007-04-13 13:15:42.250 103 12372.50 31.40 55421.25 88888.00 2007-04-13 13:15:42.375 103 12372.40 31.38 55421.20 88888.00 2007-04-13 13:15:42.500 103 12372.33 31.30 55421.18 88888.00 2007-04-13 13:15:42.625 103 12372.35 31.30 55421.15 88888.00 2007-04-13 13:15:42.750 103 12372.35 31.32 55421.20 88888.00 2007-04-13 13:15:42.875 103 12372.40 31.30 55421.20 88888.00 2007-04-13 13:15:43.000 103 12372.42 31.32 55421.20 88888.00 2007-04-13 13:15:43.125 103 12372.42 31.40 55421.20 88888.00 2007-04-13 13:15:43.250 103 12372.40 31.38 55421.20 88888.00 2007-04-13 13:15:43.375 103 12372.38 31.30 55421.18 88888.00 2007-04-13 13:15:43.500 103 12372.38 31.25 55421.15 88888.00 2007-04-13 13:15:43.625 103 12372.38 31.30 55421.18 88888.00 2007-04-13 13:15:43.750 103 12372.42 31.30 55421.18 88888.00 2007-04-13 13:15:43.875 103 12372.42 31.35 55421.18 88888.00 2007-04-13 13:15:44.000 103 12372.38 31.32 55421.15 88888.00 2007-04-13 13:15:44.125 103 12372.38 31.30 55421.15 88888.00 2007-04-13 13:15:44.250 103 12372.42 31.32 55421.18 88888.00 2007-04-13 13:15:44.375 103 12372.48 31.35 55421.18 88888.00 2007-04-13 13:15:44.500 103 12372.42 31.35 55421.20 88888.00 2007-04-13 13:15:44.625 103 12372.45 31.32 55421.18 88888.00 2007-04-13 13:15:44.750 103 12372.45 31.30 55421.15 88888.00 2007-04-13 13:15:44.875 103 12372.40 31.32 55421.18 88888.00 2007-04-13 13:15:45.000 103 12372.40 31.35 55421.18 88888.00 2007-04-13 13:15:45.125 103 12372.45 31.40 55421.18 88888.00 2007-04-13 13:15:45.250 103 12372.45 31.38 55421.18 88888.00 2007-04-13 13:15:45.375 103 12372.40 31.38 55421.15 88888.00 2007-04-13 13:15:45.500 103 12372.45 31.35 55421.15 88888.00 2007-04-13 13:15:45.625 103 12372.58 31.40 55421.20 88888.00 2007-04-13 13:15:45.750 103 12372.50 31.38 55421.20 88888.00 2007-04-13 13:15:45.875 103 12372.45 31.35 55421.15 88888.00 2007-04-13 13:15:46.000 103 12372.38 31.32 55421.15 88888.00 2007-04-13 13:15:46.125 103 12372.40 31.32 55421.18 88888.00 2007-04-13 13:15:46.250 103 12372.38 31.35 55421.18 88888.00 2007-04-13 13:15:46.375 103 12372.40 31.38 55421.18 88888.00 2007-04-13 13:15:46.500 103 12372.38 31.38 55421.18 88888.00 2007-04-13 13:15:46.625 103 12372.38 31.38 55421.18 88888.00 2007-04-13 13:15:46.750 103 12372.45 31.35 55421.18 88888.00 2007-04-13 13:15:46.875 103 12372.52 31.40 55421.20 88888.00 2007-04-13 13:15:47.000 103 12372.48 31.43 55421.20 88888.00 2007-04-13 13:15:47.125 103 12372.45 31.38 55421.20 88888.00 2007-04-13 13:15:47.250 103 12372.42 31.32 55421.20 88888.00 2007-04-13 13:15:47.375 103 12372.50 31.40 55421.18 88888.00 2007-04-13 13:15:47.500 103 12372.48 31.35 55421.18 88888.00 2007-04-13 13:15:47.625 103 12372.45 31.35 55421.20 88888.00 2007-04-13 13:15:47.750 103 12372.48 31.38 55421.20 88888.00 2007-04-13 13:15:47.875 103 12372.48 31.38 55421.18 88888.00 2007-04-13 13:15:48.000 103 12372.42 31.35 55421.10 88888.00 2007-04-13 13:15:48.125 103 12372.42 31.38 55421.10 88888.00 2007-04-13 13:15:48.250 103 12372.42 31.32 55421.10 88888.00 2007-04-13 13:15:48.375 103 12372.52 31.38 55421.15 88888.00 2007-04-13 13:15:48.500 103 12372.52 31.38 55421.18 88888.00 2007-04-13 13:15:48.625 103 12372.52 31.40 55421.18 88888.00 2007-04-13 13:15:48.750 103 12372.55 31.32 55421.15 88888.00 2007-04-13 13:15:48.875 103 12372.52 31.38 55421.20 88888.00 2007-04-13 13:15:49.000 103 12372.52 31.35 55421.18 88888.00 2007-04-13 13:15:49.125 103 12372.48 31.40 55421.20 88888.00 2007-04-13 13:15:49.250 103 12372.48 31.38 55421.20 88888.00 2007-04-13 13:15:49.375 103 12372.48 31.35 55421.18 88888.00 2007-04-13 13:15:49.500 103 12372.52 31.38 55421.20 88888.00 2007-04-13 13:15:49.625 103 12372.52 31.38 55421.22 88888.00 2007-04-13 13:15:49.750 103 12372.55 31.40 55421.22 88888.00 2007-04-13 13:15:49.875 103 12372.55 31.40 55421.20 88888.00 2007-04-13 13:15:50.000 103 12372.55 31.38 55421.12 88888.00 2007-04-13 13:15:50.125 103 12372.55 31.32 55421.10 88888.00 2007-04-13 13:15:50.250 103 12372.55 31.30 55421.12 88888.00 2007-04-13 13:15:50.375 103 12372.62 31.35 55421.15 88888.00 2007-04-13 13:15:50.500 103 12372.60 31.38 55421.18 88888.00 2007-04-13 13:15:50.625 103 12372.55 31.35 55421.20 88888.00 2007-04-13 13:15:50.750 103 12372.60 31.35 55421.18 88888.00 2007-04-13 13:15:50.875 103 12372.60 31.32 55421.15 88888.00 2007-04-13 13:15:51.000 103 12372.58 31.38 55421.18 88888.00 2007-04-13 13:15:51.125 103 12372.52 31.40 55421.22 88888.00 2007-04-13 13:15:51.250 103 12372.42 31.38 55421.20 88888.00 2007-04-13 13:15:51.375 103 12372.50 31.35 55421.18 88888.00 2007-04-13 13:15:51.500 103 12372.58 31.40 55421.18 88888.00 2007-04-13 13:15:51.625 103 12372.58 31.43 55421.20 88888.00 2007-04-13 13:15:51.750 103 12372.52 31.48 55421.20 88888.00 2007-04-13 13:15:51.875 103 12372.50 31.43 55421.18 88888.00 2007-04-13 13:15:52.000 103 12372.48 31.40 55421.15 88888.00 2007-04-13 13:15:52.125 103 12372.48 31.43 55421.15 88888.00 2007-04-13 13:15:52.250 103 12372.45 31.38 55421.18 88888.00 2007-04-13 13:15:52.375 103 12372.52 31.40 55421.18 88888.00 2007-04-13 13:15:52.500 103 12372.60 31.38 55421.18 88888.00 2007-04-13 13:15:52.625 103 12372.62 31.40 55421.20 88888.00 2007-04-13 13:15:52.750 103 12372.50 31.40 55421.20 88888.00 2007-04-13 13:15:52.875 103 12372.45 31.40 55421.20 88888.00 2007-04-13 13:15:53.000 103 12372.45 31.40 55421.18 88888.00 2007-04-13 13:15:53.125 103 12372.48 31.43 55421.22 88888.00 2007-04-13 13:15:53.250 103 12372.45 31.35 55421.22 88888.00 2007-04-13 13:15:53.375 103 12372.48 31.35 55421.18 88888.00 2007-04-13 13:15:53.500 103 12372.50 31.38 55421.20 88888.00 2007-04-13 13:15:53.625 103 12372.58 31.43 55421.20 88888.00 2007-04-13 13:15:53.750 103 12372.55 31.45 55421.22 88888.00 2007-04-13 13:15:53.875 103 12372.52 31.38 55421.18 88888.00 2007-04-13 13:15:54.000 103 12372.52 31.30 55421.18 88888.00 2007-04-13 13:15:54.125 103 12372.60 31.40 55421.20 88888.00 2007-04-13 13:15:54.250 103 12372.55 31.45 55421.20 88888.00 2007-04-13 13:15:54.375 103 12372.52 31.45 55421.20 88888.00 2007-04-13 13:15:54.500 103 12372.52 31.43 55421.20 88888.00 2007-04-13 13:15:54.625 103 12372.52 31.40 55421.18 88888.00 2007-04-13 13:15:54.750 103 12372.55 31.40 55421.20 88888.00 2007-04-13 13:15:54.875 103 12372.55 31.40 55421.20 88888.00 2007-04-13 13:15:55.000 103 12372.58 31.43 55421.25 88888.00 2007-04-13 13:15:55.125 103 12372.58 31.48 55421.20 88888.00 2007-04-13 13:15:55.250 103 12372.58 31.40 55421.20 88888.00 2007-04-13 13:15:55.375 103 12372.58 31.35 55421.18 88888.00 2007-04-13 13:15:55.500 103 12372.52 31.38 55421.18 88888.00 2007-04-13 13:15:55.625 103 12372.55 31.40 55421.18 88888.00 2007-04-13 13:15:55.750 103 12372.60 31.45 55421.18 88888.00 2007-04-13 13:15:55.875 103 12372.55 31.45 55421.18 88888.00 2007-04-13 13:15:56.000 103 12372.48 31.38 55421.15 88888.00 2007-04-13 13:15:56.125 103 12372.52 31.32 55421.18 88888.00 2007-04-13 13:15:56.250 103 12372.52 31.38 55421.20 88888.00 2007-04-13 13:15:56.375 103 12372.60 31.48 55421.18 88888.00 2007-04-13 13:15:56.500 103 12372.58 31.43 55421.20 88888.00 2007-04-13 13:15:56.625 103 12372.60 31.43 55421.20 88888.00 2007-04-13 13:15:56.750 103 12372.55 31.43 55421.18 88888.00 2007-04-13 13:15:56.875 103 12372.60 31.43 55421.20 88888.00 2007-04-13 13:15:57.000 103 12372.60 31.43 55421.20 88888.00 2007-04-13 13:15:57.125 103 12372.60 31.45 55421.22 88888.00 2007-04-13 13:15:57.250 103 12372.58 31.48 55421.22 88888.00 2007-04-13 13:15:57.375 103 12372.55 31.45 55421.20 88888.00 2007-04-13 13:15:57.500 103 12372.55 31.40 55421.18 88888.00 2007-04-13 13:15:57.625 103 12372.58 31.40 55421.18 88888.00 2007-04-13 13:15:57.750 103 12372.62 31.43 55421.20 88888.00 2007-04-13 13:15:57.875 103 12372.60 31.40 55421.18 88888.00 2007-04-13 13:15:58.000 103 12372.55 31.38 55421.12 88888.00 2007-04-13 13:15:58.125 103 12372.55 31.38 55421.15 88888.00 2007-04-13 13:15:58.250 103 12372.52 31.40 55421.20 88888.00 2007-04-13 13:15:58.375 103 12372.58 31.43 55421.22 88888.00 2007-04-13 13:15:58.500 103 12372.60 31.45 55421.22 88888.00 2007-04-13 13:15:58.625 103 12372.55 31.45 55421.22 88888.00 2007-04-13 13:15:58.750 103 12372.52 31.43 55421.20 88888.00 2007-04-13 13:15:58.875 103 12372.48 31.40 55421.20 88888.00 2007-04-13 13:15:59.000 103 12372.50 31.43 55421.20 88888.00 2007-04-13 13:15:59.125 103 12372.55 31.48 55421.25 88888.00 2007-04-13 13:15:59.250 103 12372.55 31.40 55421.25 88888.00 2007-04-13 13:15:59.375 103 12372.60 31.38 55421.22 88888.00 2007-04-13 13:15:59.500 103 12372.58 31.38 55421.18 88888.00 2007-04-13 13:15:59.625 103 12372.58 31.40 55421.20 88888.00 2007-04-13 13:15:59.750 103 12372.55 31.38 55421.20 88888.00 2007-04-13 13:15:59.875 103 12372.58 31.40 55421.20 88888.00 2007-04-13 13:16:00.000 103 12372.62 31.45 55421.20 88888.00 2007-04-13 13:16:00.125 103 12372.58 31.48 55421.25 88888.00 2007-04-13 13:16:00.250 103 12372.58 31.48 55421.25 88888.00 2007-04-13 13:16:00.375 103 12372.65 31.50 55421.25 88888.00 2007-04-13 13:16:00.500 103 12372.62 31.43 55421.22 88888.00 2007-04-13 13:16:00.625 103 12372.58 31.38 55421.22 88888.00 2007-04-13 13:16:00.750 103 12372.62 31.43 55421.22 88888.00 2007-04-13 13:16:00.875 103 12372.62 31.45 55421.22 88888.00 2007-04-13 13:16:01.000 103 12372.65 31.48 55421.25 88888.00 2007-04-13 13:16:01.125 103 12372.58 31.45 55421.20 88888.00 2007-04-13 13:16:01.250 103 12372.55 31.38 55421.18 88888.00 2007-04-13 13:16:01.375 103 12372.73 31.40 55421.18 88888.00 2007-04-13 13:16:01.500 103 12372.77 31.43 55421.20 88888.00 2007-04-13 13:16:01.625 103 12372.73 31.40 55421.18 88888.00 2007-04-13 13:16:01.750 103 12372.67 31.43 55421.18 88888.00 2007-04-13 13:16:01.875 103 12372.65 31.45 55421.18 88888.00 2007-04-13 13:16:02.000 103 12372.73 31.45 55421.15 88888.00 2007-04-13 13:16:02.125 103 12372.70 31.52 55421.22 88888.00 2007-04-13 13:16:02.250 103 12372.60 31.45 55421.20 88888.00 2007-04-13 13:16:02.375 103 12372.58 31.43 55421.20 88888.00 2007-04-13 13:16:02.500 103 12372.58 31.40 55421.20 88888.00 2007-04-13 13:16:02.625 103 12372.60 31.45 55421.20 88888.00 2007-04-13 13:16:02.750 103 12372.60 31.45 55421.18 88888.00 2007-04-13 13:16:02.875 103 12372.55 31.40 55421.12 88888.00 2007-04-13 13:16:03.000 103 12372.60 31.40 55421.15 88888.00 2007-04-13 13:16:03.125 103 12372.60 31.40 55421.12 88888.00 2007-04-13 13:16:03.250 103 12372.62 31.45 55421.18 88888.00 2007-04-13 13:16:03.375 103 12372.67 31.48 55421.20 88888.00 2007-04-13 13:16:03.500 103 12372.65 31.50 55421.22 88888.00 2007-04-13 13:16:03.625 103 12372.62 31.45 55421.20 88888.00 2007-04-13 13:16:03.750 103 12372.58 31.38 55421.18 88888.00 2007-04-13 13:16:03.875 103 12372.62 31.38 55421.18 88888.00 2007-04-13 13:16:04.000 103 12372.60 31.40 55421.20 88888.00 2007-04-13 13:16:04.125 103 12372.60 31.43 55421.20 88888.00 2007-04-13 13:16:04.250 103 12372.65 31.43 55421.22 88888.00 2007-04-13 13:16:04.375 103 12372.65 31.43 55421.20 88888.00 2007-04-13 13:16:04.500 103 12372.65 31.43 55421.18 88888.00 2007-04-13 13:16:04.625 103 12372.62 31.45 55421.20 88888.00 2007-04-13 13:16:04.750 103 12372.60 31.45 55421.18 88888.00 2007-04-13 13:16:04.875 103 12372.60 31.40 55421.20 88888.00 2007-04-13 13:16:05.000 103 12372.62 31.35 55421.18 88888.00 2007-04-13 13:16:05.125 103 12372.62 31.32 55421.15 88888.00 2007-04-13 13:16:05.250 103 12372.60 31.40 55421.18 88888.00 2007-04-13 13:16:05.375 103 12372.62 31.45 55421.22 88888.00 2007-04-13 13:16:05.500 103 12372.62 31.43 55421.20 88888.00 2007-04-13 13:16:05.625 103 12372.70 31.43 55421.22 88888.00 2007-04-13 13:16:05.750 103 12372.70 31.40 55421.20 88888.00 2007-04-13 13:16:05.875 103 12372.70 31.48 55421.22 88888.00 2007-04-13 13:16:06.000 103 12372.75 31.50 55421.22 88888.00 2007-04-13 13:16:06.125 103 12372.73 31.40 55421.22 88888.00 2007-04-13 13:16:06.250 103 12372.70 31.45 55421.20 88888.00 2007-04-13 13:16:06.375 103 12372.70 31.48 55421.20 88888.00 2007-04-13 13:16:06.500 103 12372.70 31.43 55421.18 88888.00 2007-04-13 13:16:06.625 103 12372.65 31.40 55421.18 88888.00 2007-04-13 13:16:06.750 103 12372.67 31.40 55421.18 88888.00 2007-04-13 13:16:06.875 103 12372.73 31.48 55421.20 88888.00 2007-04-13 13:16:07.000 103 12372.73 31.48 55421.18 88888.00 2007-04-13 13:16:07.125 103 12372.65 31.43 55421.15 88888.00 2007-04-13 13:16:07.250 103 12372.58 31.35 55421.15 88888.00 2007-04-13 13:16:07.375 103 12372.52 31.35 55421.12 88888.00 2007-04-13 13:16:07.500 103 12372.58 31.38 55421.15 88888.00 2007-04-13 13:16:07.625 103 12372.60 31.40 55421.20 88888.00 2007-04-13 13:16:07.750 103 12372.60 31.40 55421.20 88888.00 2007-04-13 13:16:07.875 103 12372.67 31.40 55421.22 88888.00 2007-04-13 13:16:08.000 103 12372.67 31.40 55421.20 88888.00 2007-04-13 13:16:08.125 103 12372.67 31.45 55421.20 88888.00 2007-04-13 13:16:08.250 103 12372.60 31.43 55421.20 88888.00 2007-04-13 13:16:08.375 103 12372.67 31.50 55421.22 88888.00 2007-04-13 13:16:08.500 103 12372.65 31.45 55421.20 88888.00 2007-04-13 13:16:08.625 103 12372.65 31.45 55421.20 88888.00 2007-04-13 13:16:08.750 103 12372.58 31.45 55421.20 88888.00 2007-04-13 13:16:08.875 103 12372.55 31.45 55421.25 88888.00 2007-04-13 13:16:09.000 103 12372.58 31.45 55421.20 88888.00 2007-04-13 13:16:09.125 103 12372.58 31.43 55421.18 88888.00 2007-04-13 13:16:09.250 103 12372.50 31.38 55421.15 88888.00 2007-04-13 13:16:09.375 103 12372.48 31.38 55421.12 88888.00 2007-04-13 13:16:09.500 103 12372.52 31.43 55421.15 88888.00 2007-04-13 13:16:09.625 103 12372.58 31.45 55421.20 88888.00 2007-04-13 13:16:09.750 103 12372.65 31.48 55421.18 88888.00 2007-04-13 13:16:09.875 103 12372.65 31.52 55421.18 88888.00 2007-04-13 13:16:10.000 103 12372.70 31.50 55421.15 88888.00 2007-04-13 13:16:10.125 103 12372.60 31.43 55421.18 88888.00 2007-04-13 13:16:10.250 103 12372.58 31.38 55421.20 88888.00 2007-04-13 13:16:10.375 103 12372.67 31.50 55421.20 88888.00 2007-04-13 13:16:10.500 103 12372.67 31.50 55421.22 88888.00 2007-04-13 13:16:10.625 103 12372.70 31.43 55421.20 88888.00 2007-04-13 13:16:10.750 103 12372.65 31.43 55421.20 88888.00 2007-04-13 13:16:10.875 103 12372.62 31.45 55421.20 88888.00 2007-04-13 13:16:11.000 103 12372.62 31.45 55421.20 88888.00 2007-04-13 13:16:11.125 103 12372.67 31.45 55421.20 88888.00 2007-04-13 13:16:11.250 103 12372.67 31.45 55421.18 88888.00 2007-04-13 13:16:11.375 103 12372.70 31.50 55421.20 88888.00 2007-04-13 13:16:11.500 103 12372.67 31.50 55421.22 88888.00 2007-04-13 13:16:11.625 103 12372.67 31.45 55421.20 88888.00 2007-04-13 13:16:11.750 103 12372.65 31.43 55421.18 88888.00 2007-04-13 13:16:11.875 103 12372.65 31.45 55421.22 88888.00 2007-04-13 13:16:12.000 103 12372.58 31.48 55421.20 88888.00 2007-04-13 13:16:12.125 103 12372.58 31.45 55421.20 88888.00 2007-04-13 13:16:12.250 103 12372.60 31.43 55421.20 88888.00 2007-04-13 13:16:12.375 103 12372.60 31.40 55421.22 88888.00 2007-04-13 13:16:12.500 103 12372.58 31.43 55421.22 88888.00 2007-04-13 13:16:12.625 103 12372.50 31.40 55421.20 88888.00 2007-04-13 13:16:12.750 103 12372.55 31.40 55421.18 88888.00 2007-04-13 13:16:12.875 103 12372.62 31.40 55421.18 88888.00 2007-04-13 13:16:13.000 103 12372.60 31.40 55421.18 88888.00 2007-04-13 13:16:13.125 103 12372.60 31.40 55421.15 88888.00 2007-04-13 13:16:13.250 103 12372.60 31.43 55421.18 88888.00 2007-04-13 13:16:13.375 103 12372.65 31.45 55421.18 88888.00 2007-04-13 13:16:13.500 103 12372.62 31.40 55421.15 88888.00 2007-04-13 13:16:13.625 103 12372.55 31.38 55421.12 88888.00 2007-04-13 13:16:13.750 103 12372.60 31.43 55421.20 88888.00 2007-04-13 13:16:13.875 103 12372.65 31.40 55421.18 88888.00 2007-04-13 13:16:14.000 103 12372.65 31.40 55421.20 88888.00 2007-04-13 13:16:14.125 103 12372.62 31.45 55421.20 88888.00 2007-04-13 13:16:14.250 103 12372.58 31.38 55421.22 88888.00 2007-04-13 13:16:14.375 103 12372.65 31.45 55421.25 88888.00 2007-04-13 13:16:14.500 103 12372.62 31.48 55421.25 88888.00 2007-04-13 13:16:14.625 103 12372.62 31.48 55421.20 88888.00 2007-04-13 13:16:14.750 103 12372.62 31.45 55421.18 88888.00 2007-04-13 13:16:14.875 103 12372.62 31.45 55421.18 88888.00 2007-04-13 13:16:15.000 103 12372.62 31.45 55421.20 88888.00 2007-04-13 13:16:15.125 103 12372.60 31.43 55421.20 88888.00 2007-04-13 13:16:15.250 103 12372.55 31.43 55421.20 88888.00 2007-04-13 13:16:15.375 103 12372.60 31.48 55421.20 88888.00 2007-04-13 13:16:15.500 103 12372.60 31.45 55421.20 88888.00 2007-04-13 13:16:15.625 103 12372.62 31.40 55421.20 88888.00 2007-04-13 13:16:15.750 103 12372.60 31.32 55421.18 88888.00 2007-04-13 13:16:15.875 103 12372.58 31.43 55421.20 88888.00 2007-04-13 13:16:16.000 103 12372.58 31.48 55421.22 88888.00 2007-04-13 13:16:16.125 103 12372.58 31.50 55421.22 88888.00 2007-04-13 13:16:16.250 103 12372.62 31.45 55421.22 88888.00 2007-04-13 13:16:16.375 103 12372.65 31.40 55421.18 88888.00 2007-04-13 13:16:16.500 103 12372.67 31.45 55421.20 88888.00 2007-04-13 13:16:16.625 103 12372.73 31.48 55421.22 88888.00 2007-04-13 13:16:16.750 103 12372.73 31.55 55421.20 88888.00 2007-04-13 13:16:16.875 103 12372.75 31.48 55421.22 88888.00 2007-04-13 13:16:17.000 103 12372.77 31.43 55421.20 88888.00 2007-04-13 13:16:17.125 103 12372.77 31.43 55421.20 88888.00 2007-04-13 13:16:17.250 103 12372.75 31.48 55421.20 88888.00 2007-04-13 13:16:17.375 103 12372.83 31.50 55421.22 88888.00 2007-04-13 13:16:17.500 103 12372.83 31.48 55421.20 88888.00 2007-04-13 13:16:17.625 103 12372.80 31.45 55421.18 88888.00 2007-04-13 13:16:17.750 103 12372.77 31.43 55421.18 88888.00 2007-04-13 13:16:17.875 103 12372.73 31.43 55421.22 88888.00 2007-04-13 13:16:18.000 103 12372.65 31.40 55421.20 88888.00 2007-04-13 13:16:18.125 103 12372.65 31.45 55421.22 88888.00 2007-04-13 13:16:18.250 103 12372.75 31.45 55421.22 88888.00 2007-04-13 13:16:18.375 103 12372.73 31.48 55421.25 88888.00 2007-04-13 13:16:18.500 103 12372.70 31.50 55421.22 88888.00 2007-04-13 13:16:18.625 103 12372.73 31.52 55421.20 88888.00 2007-04-13 13:16:18.750 103 12372.77 31.55 55421.22 88888.00 2007-04-13 13:16:18.875 103 12372.73 31.48 55421.22 88888.00 2007-04-13 13:16:19.000 103 12372.62 31.43 55421.18 88888.00 2007-04-13 13:16:19.125 103 12372.67 31.43 55421.20 88888.00 2007-04-13 13:16:19.250 103 12372.75 31.45 55421.20 88888.00 2007-04-13 13:16:19.375 103 12372.75 31.50 55421.22 88888.00 2007-04-13 13:16:19.500 103 12372.75 31.52 55421.20 88888.00 2007-04-13 13:16:19.625 103 12372.80 31.55 55421.20 88888.00 2007-04-13 13:16:19.750 103 12372.80 31.48 55421.20 88888.00 2007-04-13 13:16:19.875 103 12372.75 31.43 55421.18 88888.00 2007-04-13 13:16:20.000 103 12372.75 31.45 55421.20 88888.00 2007-04-13 13:16:20.125 103 12372.80 31.50 55421.25 88888.00 2007-04-13 13:16:20.250 103 12372.77 31.48 55421.28 88888.00 2007-04-13 13:16:20.375 103 12372.80 31.45 55421.25 88888.00 2007-04-13 13:16:20.500 103 12372.83 31.48 55421.20 88888.00 2007-04-13 13:16:20.625 103 12372.77 31.48 55421.20 88888.00 2007-04-13 13:16:20.750 103 12372.73 31.40 55421.22 88888.00 2007-04-13 13:16:20.875 103 12372.65 31.40 55421.20 88888.00 2007-04-13 13:16:21.000 103 12372.65 31.48 55421.20 88888.00 2007-04-13 13:16:21.125 103 12372.65 31.45 55421.20 88888.00 2007-04-13 13:16:21.250 103 12372.65 31.45 55421.22 88888.00 2007-04-13 13:16:21.375 103 12372.73 31.45 55421.20 88888.00 2007-04-13 13:16:21.500 103 12372.75 31.45 55421.20 88888.00 2007-04-13 13:16:21.625 103 12372.73 31.50 55421.18 88888.00 2007-04-13 13:16:21.750 103 12372.70 31.50 55421.20 88888.00 2007-04-13 13:16:21.875 103 12372.67 31.43 55421.22 88888.00 2007-04-13 13:16:22.000 103 12372.67 31.40 55421.20 88888.00 2007-04-13 13:16:22.125 103 12372.67 31.43 55421.20 88888.00 2007-04-13 13:16:22.250 103 12372.65 31.48 55421.18 88888.00 2007-04-13 13:16:22.375 103 12372.70 31.50 55421.20 88888.00 2007-04-13 13:16:22.500 103 12372.73 31.52 55421.22 88888.00 2007-04-13 13:16:22.625 103 12372.73 31.48 55421.22 88888.00 2007-04-13 13:16:22.750 103 12372.67 31.48 55421.20 88888.00 2007-04-13 13:16:22.875 103 12372.67 31.50 55421.22 88888.00 2007-04-13 13:16:23.000 103 12372.70 31.43 55421.20 88888.00 2007-04-13 13:16:23.125 103 12372.62 31.38 55421.20 88888.00 2007-04-13 13:16:23.250 103 12372.62 31.40 55421.20 88888.00 2007-04-13 13:16:23.375 103 12372.65 31.45 55421.20 88888.00 2007-04-13 13:16:23.500 103 12372.65 31.43 55421.18 88888.00 2007-04-13 13:16:23.625 103 12372.70 31.43 55421.20 88888.00 2007-04-13 13:16:23.750 103 12372.70 31.48 55421.20 88888.00 2007-04-13 13:16:23.875 103 12372.67 31.52 55421.22 88888.00 2007-04-13 13:16:24.000 103 12372.67 31.50 55421.22 88888.00 2007-04-13 13:16:24.125 103 12372.65 31.48 55421.20 88888.00 2007-04-13 13:16:24.250 103 12372.73 31.43 55421.20 88888.00 2007-04-13 13:16:24.375 103 12372.75 31.45 55421.20 88888.00 2007-04-13 13:16:24.500 103 12372.70 31.43 55421.18 88888.00 2007-04-13 13:16:24.625 103 12372.70 31.48 55421.20 88888.00 2007-04-13 13:16:24.750 103 12372.75 31.48 55421.20 88888.00 2007-04-13 13:16:24.875 103 12372.80 31.40 55421.20 88888.00 2007-04-13 13:16:25.000 103 12372.75 31.32 55421.18 88888.00 2007-04-13 13:16:25.125 103 12372.73 31.35 55421.15 88888.00 2007-04-13 13:16:25.250 103 12372.65 31.38 55421.15 88888.00 2007-04-13 13:16:25.375 103 12372.62 31.38 55421.18 88888.00 2007-04-13 13:16:25.500 103 12372.65 31.38 55421.18 88888.00 2007-04-13 13:16:25.625 103 12372.73 31.50 55421.20 88888.00 2007-04-13 13:16:25.750 103 12372.77 31.55 55421.22 88888.00 2007-04-13 13:16:25.875 103 12372.73 31.50 55421.20 88888.00 2007-04-13 13:16:26.000 103 12372.67 31.45 55421.20 88888.00 2007-04-13 13:16:26.125 103 12372.70 31.48 55421.18 88888.00 2007-04-13 13:16:26.250 103 12372.73 31.40 55421.18 88888.00 2007-04-13 13:16:26.375 103 12372.73 31.38 55421.20 88888.00 2007-04-13 13:16:26.500 103 12372.70 31.40 55421.20 88888.00 2007-04-13 13:16:26.625 103 12372.75 31.38 55421.18 88888.00 2007-04-13 13:16:26.750 103 12372.83 31.40 55421.18 88888.00 2007-04-13 13:16:26.875 103 12372.83 31.43 55421.20 88888.00 2007-04-13 13:16:27.000 103 12372.80 31.43 55421.20 88888.00 2007-04-13 13:16:27.125 103 12372.83 31.45 55421.20 88888.00 2007-04-13 13:16:27.250 103 12372.88 31.45 55421.20 88888.00 2007-04-13 13:16:27.375 103 12372.90 31.52 55421.20 88888.00 2007-04-13 13:16:27.500 103 12372.83 31.52 55421.20 88888.00 2007-04-13 13:16:27.625 103 12372.75 31.48 55421.20 88888.00 2007-04-13 13:16:27.750 103 12372.88 31.50 55421.22 88888.00 2007-04-13 13:16:27.875 103 12372.85 31.48 55421.20 88888.00 2007-04-13 13:16:28.000 103 12372.77 31.40 55421.15 88888.00 2007-04-13 13:16:28.125 103 12372.77 31.45 55421.20 88888.00 2007-04-13 13:16:28.250 103 12372.83 31.52 55421.22 88888.00 2007-04-13 13:16:28.375 103 12372.85 31.57 55421.18 88888.00 2007-04-13 13:16:28.500 103 12372.83 31.55 55421.18 88888.00 2007-04-13 13:16:28.625 103 12372.73 31.48 55421.18 88888.00 2007-04-13 13:16:28.750 103 12372.67 31.45 55421.18 88888.00 2007-04-13 13:16:28.875 103 12372.65 31.45 55421.20 88888.00 2007-04-13 13:16:29.000 103 12372.65 31.45 55421.18 88888.00 2007-04-13 13:16:29.125 103 12372.67 31.45 55421.18 88888.00 2007-04-13 13:16:29.250 103 12372.80 31.48 55421.20 88888.00 2007-04-13 13:16:29.375 103 12372.80 31.45 55421.18 88888.00 2007-04-13 13:16:29.500 103 12372.73 31.45 55421.15 88888.00 2007-04-13 13:16:29.625 103 12372.73 31.45 55421.15 88888.00 2007-04-13 13:16:29.750 103 12372.77 31.48 55421.20 88888.00 2007-04-13 13:16:29.875 103 12372.75 31.50 55421.18 88888.00 2007-04-13 13:16:30.000 103 12372.73 31.48 55421.18 88888.00 2007-04-13 13:16:30.125 103 12372.73 31.43 55421.20 88888.00 2007-04-13 13:16:30.250 103 12372.73 31.45 55421.18 88888.00 2007-04-13 13:16:30.375 103 12372.70 31.45 55421.18 88888.00 2007-04-13 13:16:30.500 103 12372.73 31.50 55421.20 88888.00 2007-04-13 13:16:30.625 103 12372.77 31.52 55421.20 88888.00 2007-04-13 13:16:30.750 103 12372.75 31.52 55421.20 88888.00 2007-04-13 13:16:30.875 103 12372.75 31.55 55421.22 88888.00 2007-04-13 13:16:31.000 103 12372.75 31.52 55421.20 88888.00 2007-04-13 13:16:31.125 103 12372.70 31.45 55421.22 88888.00 2007-04-13 13:16:31.250 103 12372.67 31.45 55421.22 88888.00 2007-04-13 13:16:31.375 103 12372.70 31.50 55421.25 88888.00 2007-04-13 13:16:31.500 103 12372.73 31.50 55421.25 88888.00 2007-04-13 13:16:31.625 103 12372.65 31.45 55421.22 88888.00 2007-04-13 13:16:31.750 103 12372.65 31.43 55421.22 88888.00 2007-04-13 13:16:31.875 103 12372.75 31.50 55421.25 88888.00 2007-04-13 13:16:32.000 103 12372.77 31.48 55421.22 88888.00 2007-04-13 13:16:32.125 103 12372.75 31.45 55421.22 88888.00 2007-04-13 13:16:32.250 103 12372.67 31.43 55421.22 88888.00 2007-04-13 13:16:32.375 103 12372.73 31.45 55421.18 88888.00 2007-04-13 13:16:32.500 103 12372.67 31.45 55421.22 88888.00 2007-04-13 13:16:32.625 103 12372.70 31.45 55421.25 88888.00 2007-04-13 13:16:32.750 103 12372.73 31.50 55421.28 88888.00 2007-04-13 13:16:32.875 103 12372.67 31.43 55421.22 88888.00 2007-04-13 13:16:33.000 103 12372.73 31.43 55421.22 88888.00 2007-04-13 13:16:33.125 103 12372.75 31.48 55421.22 88888.00 2007-04-13 13:16:33.250 103 12372.67 31.40 55421.20 88888.00 2007-04-13 13:16:33.375 103 12372.73 31.40 55421.22 88888.00 2007-04-13 13:16:33.500 103 12372.83 31.50 55421.25 88888.00 2007-04-13 13:16:33.625 103 12372.80 31.48 55421.28 88888.00 2007-04-13 13:16:33.750 103 12372.75 31.52 55421.25 88888.00 2007-04-13 13:16:33.875 103 12372.80 31.55 55421.25 88888.00 2007-04-13 13:16:34.000 103 12372.75 31.50 55421.22 88888.00 2007-04-13 13:16:34.125 103 12372.73 31.48 55421.22 88888.00 2007-04-13 13:16:34.250 103 12372.67 31.40 55421.18 88888.00 2007-04-13 13:16:34.375 103 12372.70 31.45 55421.18 88888.00 2007-04-13 13:16:34.500 103 12372.73 31.45 55421.20 88888.00 2007-04-13 13:16:34.625 103 12372.73 31.45 55421.22 88888.00 2007-04-13 13:16:34.750 103 12372.67 31.50 55421.22 88888.00 2007-04-13 13:16:34.875 103 12372.70 31.57 55421.22 88888.00 2007-04-13 13:16:35.000 103 12372.73 31.48 55421.22 88888.00 2007-04-13 13:16:35.125 103 12372.75 31.45 55421.20 88888.00 2007-04-13 13:16:35.250 103 12372.77 31.48 55421.20 88888.00 2007-04-13 13:16:35.375 103 12372.67 31.48 55421.22 88888.00 2007-04-13 13:16:35.500 103 12372.73 31.50 55421.25 88888.00 2007-04-13 13:16:35.625 103 12372.80 31.55 55421.25 88888.00 2007-04-13 13:16:35.750 103 12372.80 31.55 55421.28 88888.00 2007-04-13 13:16:35.875 103 12372.77 31.52 55421.22 88888.00 2007-04-13 13:16:36.000 103 12372.75 31.50 55421.22 88888.00 2007-04-13 13:16:36.125 103 12372.75 31.50 55421.28 88888.00 2007-04-13 13:16:36.250 103 12372.77 31.52 55421.30 88888.00 2007-04-13 13:16:36.375 103 12372.80 31.50 55421.30 88888.00 2007-04-13 13:16:36.500 103 12372.80 31.45 55421.28 88888.00 2007-04-13 13:16:36.625 103 12372.83 31.50 55421.25 88888.00 2007-04-13 13:16:36.750 103 12372.75 31.48 55421.25 88888.00 2007-04-13 13:16:36.875 103 12372.70 31.43 55421.25 88888.00 2007-04-13 13:16:37.000 103 12372.73 31.48 55421.30 88888.00 2007-04-13 13:16:37.125 103 12372.75 31.50 55421.25 88888.00 2007-04-13 13:16:37.250 103 12372.73 31.50 55421.22 88888.00 2007-04-13 13:16:37.375 103 12372.75 31.48 55421.20 88888.00 2007-04-13 13:16:37.500 103 12372.75 31.40 55421.20 88888.00 2007-04-13 13:16:37.625 103 12372.75 31.45 55421.20 88888.00 2007-04-13 13:16:37.750 103 12372.70 31.50 55421.22 88888.00 2007-04-13 13:16:37.875 103 12372.75 31.55 55421.25 88888.00 2007-04-13 13:16:38.000 103 12372.80 31.55 55421.25 88888.00 2007-04-13 13:16:38.125 103 12372.77 31.55 55421.30 88888.00 2007-04-13 13:16:38.250 103 12372.75 31.52 55421.28 88888.00 2007-04-13 13:16:38.375 103 12372.77 31.48 55421.22 88888.00 2007-04-13 13:16:38.500 103 12372.83 31.48 55421.25 88888.00 2007-04-13 13:16:38.625 103 12372.83 31.45 55421.28 88888.00 2007-04-13 13:16:38.750 103 12372.80 31.50 55421.28 88888.00 2007-04-13 13:16:38.875 103 12372.80 31.50 55421.30 88888.00 2007-04-13 13:16:39.000 103 12372.75 31.48 55421.28 88888.00 2007-04-13 13:16:39.125 103 12372.70 31.45 55421.28 88888.00 2007-04-13 13:16:39.250 103 12372.73 31.43 55421.25 88888.00 2007-04-13 13:16:39.375 103 12372.77 31.48 55421.25 88888.00 2007-04-13 13:16:39.500 103 12372.75 31.48 55421.28 88888.00 2007-04-13 13:16:39.625 103 12372.75 31.40 55421.25 88888.00 2007-04-13 13:16:39.750 103 12372.83 31.40 55421.28 88888.00 2007-04-13 13:16:39.875 103 12372.80 31.48 55421.28 88888.00 2007-04-13 13:16:40.000 103 12372.83 31.57 55421.30 88888.00 2007-04-13 13:16:40.125 103 12372.77 31.60 55421.30 88888.00 2007-04-13 13:16:40.250 103 12372.67 31.50 55421.28 88888.00 2007-04-13 13:16:40.375 103 12372.77 31.52 55421.28 88888.00 2007-04-13 13:16:40.500 103 12372.80 31.52 55421.28 88888.00 2007-04-13 13:16:40.625 103 12372.77 31.52 55421.30 88888.00 2007-04-13 13:16:40.750 103 12372.73 31.55 55421.30 88888.00 2007-04-13 13:16:40.875 103 12372.75 31.55 55421.30 88888.00 2007-04-13 13:16:41.000 103 12372.77 31.57 55421.30 88888.00 2007-04-13 13:16:41.125 103 12372.83 31.60 55421.30 88888.00 2007-04-13 13:16:41.250 103 12372.85 31.57 55421.30 88888.00 2007-04-13 13:16:41.375 103 12372.80 31.52 55421.30 88888.00 2007-04-13 13:16:41.500 103 12372.83 31.50 55421.25 88888.00 2007-04-13 13:16:41.625 103 12372.80 31.48 55421.28 88888.00 2007-04-13 13:16:41.750 103 12372.85 31.45 55421.25 88888.00 2007-04-13 13:16:41.875 103 12372.90 31.45 55421.22 88888.00 2007-04-13 13:16:42.000 103 12372.77 31.50 55421.25 88888.00 2007-04-13 13:16:42.125 103 12372.73 31.52 55421.25 88888.00 2007-04-13 13:16:42.250 103 12372.75 31.52 55421.28 88888.00 2007-04-13 13:16:42.375 103 12372.77 31.50 55421.28 88888.00 2007-04-13 13:16:42.500 103 12372.70 31.45 55421.25 88888.00 2007-04-13 13:16:42.625 103 12372.70 31.43 55421.22 88888.00 2007-04-13 13:16:42.750 103 12372.80 31.52 55421.30 88888.00 2007-04-13 13:16:42.875 103 12372.92 31.52 55421.28 88888.00 2007-04-13 13:16:43.000 103 12372.83 31.43 55421.22 88888.00 2007-04-13 13:16:43.125 103 12372.75 31.43 55421.22 88888.00 2007-04-13 13:16:43.250 103 12372.75 31.50 55421.25 88888.00 2007-04-13 13:16:43.375 103 12372.83 31.55 55421.25 88888.00 2007-04-13 13:16:43.500 103 12372.88 31.52 55421.28 88888.00 2007-04-13 13:16:43.625 103 12372.92 31.52 55421.30 88888.00 2007-04-13 13:16:43.750 103 12372.95 31.48 55421.28 88888.00 2007-04-13 13:16:43.875 103 12372.88 31.45 55421.25 88888.00 2007-04-13 13:16:44.000 103 12372.77 31.52 55421.28 88888.00 2007-04-13 13:16:44.125 103 12372.73 31.50 55421.25 88888.00 2007-04-13 13:16:44.250 103 12372.70 31.50 55421.28 88888.00 2007-04-13 13:16:44.375 103 12372.73 31.48 55421.28 88888.00 2007-04-13 13:16:44.500 103 12372.75 31.45 55421.30 88888.00 2007-04-13 13:16:44.625 103 12372.77 31.48 55421.28 88888.00 2007-04-13 13:16:44.750 103 12372.80 31.48 55421.25 88888.00 2007-04-13 13:16:44.875 103 12372.83 31.43 55421.28 88888.00 2007-04-13 13:16:45.000 103 12372.90 31.43 55421.25 88888.00 2007-04-13 13:16:45.125 103 12372.90 31.43 55421.25 88888.00 2007-04-13 13:16:45.250 103 12372.90 31.48 55421.22 88888.00 2007-04-13 13:16:45.375 103 12372.92 31.48 55421.22 88888.00 2007-04-13 13:16:45.500 103 12372.85 31.50 55421.25 88888.00 2007-04-13 13:16:45.625 103 12372.83 31.45 55421.25 88888.00 2007-04-13 13:16:45.750 103 12372.90 31.50 55421.28 88888.00 2007-04-13 13:16:45.875 103 12372.95 31.52 55421.28 88888.00 2007-04-13 13:16:46.000 103 12372.90 31.52 55421.25 88888.00 2007-04-13 13:16:46.125 103 12372.85 31.50 55421.25 88888.00 2007-04-13 13:16:46.250 103 12372.77 31.55 55421.28 88888.00 2007-04-13 13:16:46.375 103 12372.85 31.52 55421.28 88888.00 2007-04-13 13:16:46.500 103 12372.90 31.52 55421.30 88888.00 2007-04-13 13:16:46.625 103 12372.88 31.57 55421.30 88888.00 2007-04-13 13:16:46.750 103 12372.80 31.55 55421.28 88888.00 2007-04-13 13:16:46.875 103 12372.75 31.48 55421.25 88888.00 2007-04-13 13:16:47.000 103 12372.83 31.50 55421.32 88888.00 2007-04-13 13:16:47.125 103 12372.85 31.48 55421.32 88888.00 2007-04-13 13:16:47.250 103 12372.88 31.45 55421.32 88888.00 2007-04-13 13:16:47.375 103 12372.88 31.48 55421.30 88888.00 2007-04-13 13:16:47.500 103 12372.80 31.48 55421.28 88888.00 2007-04-13 13:16:47.625 103 12372.75 31.45 55421.28 88888.00 2007-04-13 13:16:47.750 103 12372.80 31.48 55421.30 88888.00 2007-04-13 13:16:47.875 103 12372.88 31.50 55421.32 88888.00 2007-04-13 13:16:48.000 103 12372.85 31.50 55421.28 88888.00 2007-04-13 13:16:48.125 103 12372.80 31.55 55421.30 88888.00 2007-04-13 13:16:48.250 103 12372.75 31.48 55421.32 88888.00 2007-04-13 13:16:48.375 103 12372.75 31.50 55421.30 88888.00 2007-04-13 13:16:48.500 103 12372.75 31.52 55421.30 88888.00 2007-04-13 13:16:48.625 103 12372.88 31.55 55421.32 88888.00 2007-04-13 13:16:48.750 103 12372.92 31.55 55421.32 88888.00 2007-04-13 13:16:48.875 103 12372.83 31.50 55421.30 88888.00 2007-04-13 13:16:49.000 103 12372.83 31.48 55421.28 88888.00 2007-04-13 13:16:49.125 103 12372.83 31.48 55421.28 88888.00 2007-04-13 13:16:49.250 103 12372.75 31.43 55421.25 88888.00 2007-04-13 13:16:49.375 103 12372.77 31.43 55421.25 88888.00 2007-04-13 13:16:49.500 103 12372.75 31.40 55421.25 88888.00 2007-04-13 13:16:49.625 103 12372.77 31.43 55421.28 88888.00 2007-04-13 13:16:49.750 103 12372.77 31.45 55421.28 88888.00 2007-04-13 13:16:49.875 103 12372.80 31.52 55421.30 88888.00 2007-04-13 13:16:50.000 103 12372.83 31.48 55421.30 88888.00 2007-04-13 13:16:50.125 103 12372.77 31.43 55421.32 88888.00 2007-04-13 13:16:50.250 103 12372.77 31.45 55421.28 88888.00 2007-04-13 13:16:50.375 103 12372.83 31.48 55421.25 88888.00 2007-04-13 13:16:50.500 103 12372.83 31.45 55421.28 88888.00 2007-04-13 13:16:50.625 103 12372.83 31.48 55421.30 88888.00 2007-04-13 13:16:50.750 103 12372.90 31.48 55421.30 88888.00 2007-04-13 13:16:50.875 103 12372.92 31.48 55421.30 88888.00 2007-04-13 13:16:51.000 103 12372.95 31.48 55421.30 88888.00 2007-04-13 13:16:51.125 103 12372.90 31.40 55421.28 88888.00 2007-04-13 13:16:51.250 103 12372.80 31.48 55421.30 88888.00 2007-04-13 13:16:51.375 103 12372.80 31.45 55421.30 88888.00 2007-04-13 13:16:51.500 103 12372.80 31.50 55421.32 88888.00 2007-04-13 13:16:51.625 103 12372.88 31.55 55421.35 88888.00 2007-04-13 13:16:51.750 103 12372.90 31.48 55421.32 88888.00 2007-04-13 13:16:51.875 103 12372.90 31.48 55421.30 88888.00 2007-04-13 13:16:52.000 103 12372.92 31.45 55421.30 88888.00 2007-04-13 13:16:52.125 103 12372.95 31.48 55421.30 88888.00 2007-04-13 13:16:52.250 103 12372.90 31.45 55421.28 88888.00 2007-04-13 13:16:52.375 103 12372.83 31.48 55421.30 88888.00 2007-04-13 13:16:52.500 103 12372.88 31.50 55421.30 88888.00 2007-04-13 13:16:52.625 103 12372.90 31.50 55421.28 88888.00 2007-04-13 13:16:52.750 103 12372.92 31.45 55421.32 88888.00 2007-04-13 13:16:52.875 103 12372.90 31.48 55421.30 88888.00 2007-04-13 13:16:53.000 103 12372.95 31.52 55421.30 88888.00 2007-04-13 13:16:53.125 103 12372.98 31.50 55421.30 88888.00 2007-04-13 13:16:53.250 103 12372.85 31.43 55421.28 88888.00 2007-04-13 13:16:53.375 103 12372.80 31.43 55421.25 88888.00 2007-04-13 13:16:53.500 103 12372.88 31.48 55421.28 88888.00 2007-04-13 13:16:53.625 103 12372.90 31.50 55421.30 88888.00 2007-04-13 13:16:53.750 103 12372.90 31.45 55421.30 88888.00 2007-04-13 13:16:53.875 103 12372.88 31.45 55421.28 88888.00 2007-04-13 13:16:54.000 103 12372.90 31.50 55421.28 88888.00 2007-04-13 13:16:54.125 103 12372.98 31.55 55421.30 88888.00 2007-04-13 13:16:54.250 103 12372.95 31.48 55421.32 88888.00 2007-04-13 13:16:54.375 103 12372.95 31.45 55421.30 88888.00 2007-04-13 13:16:54.500 103 12372.90 31.48 55421.30 88888.00 2007-04-13 13:16:54.625 103 12372.90 31.48 55421.28 88888.00 2007-04-13 13:16:54.750 103 12372.95 31.52 55421.32 88888.00 2007-04-13 13:16:54.875 103 12372.98 31.48 55421.32 88888.00 2007-04-13 13:16:55.000 103 12372.95 31.43 55421.28 88888.00 2007-04-13 13:16:55.125 103 12372.95 31.45 55421.30 88888.00 2007-04-13 13:16:55.250 103 12372.88 31.50 55421.30 88888.00 2007-04-13 13:16:55.375 103 12372.88 31.50 55421.28 88888.00 2007-04-13 13:16:55.500 103 12372.90 31.50 55421.30 88888.00 2007-04-13 13:16:55.625 103 12372.90 31.52 55421.30 88888.00 2007-04-13 13:16:55.750 103 12372.88 31.52 55421.30 88888.00 2007-04-13 13:16:55.875 103 12372.90 31.45 55421.28 88888.00 2007-04-13 13:16:56.000 103 12372.88 31.43 55421.30 88888.00 2007-04-13 13:16:56.125 103 12372.85 31.48 55421.32 88888.00 2007-04-13 13:16:56.250 103 12372.85 31.45 55421.32 88888.00 2007-04-13 13:16:56.375 103 12372.80 31.48 55421.30 88888.00 2007-04-13 13:16:56.500 103 12372.80 31.48 55421.30 88888.00 2007-04-13 13:16:56.625 103 12372.85 31.52 55421.30 88888.00 2007-04-13 13:16:56.750 103 12372.83 31.48 55421.30 88888.00 2007-04-13 13:16:56.875 103 12372.77 31.50 55421.30 88888.00 2007-04-13 13:16:57.000 103 12372.83 31.52 55421.30 88888.00 2007-04-13 13:16:57.125 103 12372.85 31.57 55421.30 88888.00 2007-04-13 13:16:57.250 103 12372.85 31.55 55421.28 88888.00 2007-04-13 13:16:57.375 103 12372.88 31.50 55421.30 88888.00 2007-04-13 13:16:57.500 103 12372.85 31.52 55421.30 88888.00 2007-04-13 13:16:57.625 103 12372.83 31.48 55421.30 88888.00 2007-04-13 13:16:57.750 103 12372.88 31.40 55421.28 88888.00 2007-04-13 13:16:57.875 103 12372.88 31.38 55421.30 88888.00 2007-04-13 13:16:58.000 103 12372.90 31.45 55421.32 88888.00 2007-04-13 13:16:58.125 103 12372.90 31.48 55421.30 88888.00 2007-04-13 13:16:58.250 103 12372.90 31.45 55421.30 88888.00 2007-04-13 13:16:58.375 103 12372.90 31.50 55421.30 88888.00 2007-04-13 13:16:58.500 103 12372.92 31.52 55421.32 88888.00 2007-04-13 13:16:58.625 103 12372.95 31.52 55421.30 88888.00 2007-04-13 13:16:58.750 103 12372.95 31.52 55421.32 88888.00 2007-04-13 13:16:58.875 103 12372.95 31.52 55421.32 88888.00 2007-04-13 13:16:59.000 103 12372.95 31.48 55421.30 88888.00 2007-04-13 13:16:59.125 103 12372.95 31.43 55421.30 88888.00 2007-04-13 13:16:59.250 103 12372.90 31.45 55421.30 88888.00 2007-04-13 13:16:59.375 103 12372.92 31.50 55421.28 88888.00 2007-04-13 13:16:59.500 103 12372.92 31.50 55421.30 88888.00 2007-04-13 13:16:59.625 103 12372.90 31.48 55421.28 88888.00 2007-04-13 13:16:59.750 103 12372.90 31.48 55421.30 88888.00 2007-04-13 13:16:59.875 103 12372.90 31.52 55421.35 88888.00 2007-04-13 13:17:00.000 103 12372.92 31.50 55421.30 88888.00 2007-04-13 13:17:00.125 103 12372.92 31.52 55421.30 88888.00 2007-04-13 13:17:00.250 103 12372.88 31.45 55421.30 88888.00 2007-04-13 13:17:00.375 103 12372.90 31.55 55421.32 88888.00 2007-04-13 13:17:00.500 103 12372.95 31.50 55421.32 88888.00 2007-04-13 13:17:00.625 103 12372.95 31.52 55421.32 88888.00 2007-04-13 13:17:00.750 103 12372.88 31.45 55421.32 88888.00 2007-04-13 13:17:00.875 103 12372.85 31.48 55421.30 88888.00 2007-04-13 13:17:01.000 103 12372.83 31.50 55421.32 88888.00 2007-04-13 13:17:01.125 103 12372.85 31.50 55421.30 88888.00 2007-04-13 13:17:01.250 103 12372.88 31.40 55421.30 88888.00 2007-04-13 13:17:01.375 103 12372.90 31.48 55421.32 88888.00 2007-04-13 13:17:01.500 103 12372.92 31.48 55421.38 88888.00 2007-04-13 13:17:01.625 103 12372.88 31.48 55421.38 88888.00 2007-04-13 13:17:01.750 103 12372.85 31.50 55421.38 88888.00 2007-04-13 13:17:01.875 103 12372.88 31.40 55421.35 88888.00 2007-04-13 13:17:02.000 103 12372.90 31.38 55421.32 88888.00 2007-04-13 13:17:02.125 103 12372.98 31.43 55421.32 88888.00 2007-04-13 13:17:02.250 103 12372.88 31.45 55421.35 88888.00 2007-04-13 13:17:02.375 103 12372.88 31.50 55421.35 88888.00 2007-04-13 13:17:02.500 103 12372.83 31.48 55421.32 88888.00 2007-04-13 13:17:02.625 103 12372.90 31.50 55421.35 88888.00 2007-04-13 13:17:02.750 103 12372.92 31.52 55421.35 88888.00 2007-04-13 13:17:02.875 103 12372.95 31.52 55421.35 88888.00 2007-04-13 13:17:03.000 103 12372.88 31.55 55421.32 88888.00 2007-04-13 13:17:03.125 103 12372.85 31.48 55421.32 88888.00 2007-04-13 13:17:03.250 103 12372.88 31.48 55421.32 88888.00 2007-04-13 13:17:03.375 103 12372.92 31.45 55421.30 88888.00 2007-04-13 13:17:03.500 103 12372.92 31.52 55421.35 88888.00 2007-04-13 13:17:03.625 103 12372.92 31.57 55421.40 88888.00 2007-04-13 13:17:03.750 103 12372.90 31.57 55421.40 88888.00 2007-04-13 13:17:03.875 103 12372.90 31.57 55421.38 88888.00 2007-04-13 13:17:04.000 103 12372.90 31.55 55421.35 88888.00 2007-04-13 13:17:04.125 103 12372.83 31.48 55421.35 88888.00 2007-04-13 13:17:04.250 103 12372.77 31.45 55421.35 88888.00 2007-04-13 13:17:04.375 103 12372.83 31.48 55421.35 88888.00 2007-04-13 13:17:04.500 103 12372.83 31.50 55421.32 88888.00 2007-04-13 13:17:04.625 103 12372.80 31.45 55421.30 88888.00 2007-04-13 13:17:04.750 103 12372.80 31.48 55421.32 88888.00 2007-04-13 13:17:04.875 103 12372.83 31.50 55421.32 88888.00 2007-04-13 13:17:05.000 103 12372.80 31.52 55421.38 88888.00 2007-04-13 13:17:05.125 103 12372.80 31.52 55421.38 88888.00 2007-04-13 13:17:05.250 103 12372.83 31.48 55421.35 88888.00 2007-04-13 13:17:05.375 103 12372.88 31.50 55421.35 88888.00 2007-04-13 13:17:05.500 103 12372.83 31.50 55421.35 88888.00 2007-04-13 13:17:05.625 103 12372.85 31.50 55421.38 88888.00 2007-04-13 13:17:05.750 103 12372.85 31.48 55421.35 88888.00 2007-04-13 13:17:05.875 103 12372.88 31.50 55421.38 88888.00 2007-04-13 13:17:06.000 103 12372.95 31.50 55421.38 88888.00 2007-04-13 13:17:06.125 103 12372.92 31.45 55421.38 88888.00 2007-04-13 13:17:06.250 103 12372.88 31.48 55421.35 88888.00 2007-04-13 13:17:06.375 103 12372.90 31.50 55421.38 88888.00 2007-04-13 13:17:06.500 103 12372.90 31.55 55421.40 88888.00 2007-04-13 13:17:06.625 103 12372.88 31.50 55421.35 88888.00 2007-04-13 13:17:06.750 103 12372.85 31.48 55421.35 88888.00 2007-04-13 13:17:06.875 103 12372.88 31.50 55421.35 88888.00 2007-04-13 13:17:07.000 103 12372.88 31.48 55421.32 88888.00 2007-04-13 13:17:07.125 103 12372.85 31.45 55421.35 88888.00 2007-04-13 13:17:07.250 103 12372.83 31.48 55421.32 88888.00 2007-04-13 13:17:07.375 103 12372.83 31.48 55421.35 88888.00 2007-04-13 13:17:07.500 103 12372.85 31.50 55421.38 88888.00 2007-04-13 13:17:07.625 103 12372.85 31.52 55421.40 88888.00 2007-04-13 13:17:07.750 103 12372.85 31.52 55421.38 88888.00 2007-04-13 13:17:07.875 103 12372.83 31.48 55421.35 88888.00 2007-04-13 13:17:08.000 103 12372.77 31.48 55421.32 88888.00 2007-04-13 13:17:08.125 103 12372.80 31.48 55421.35 88888.00 2007-04-13 13:17:08.250 103 12372.85 31.52 55421.38 88888.00 2007-04-13 13:17:08.375 103 12372.90 31.52 55421.38 88888.00 2007-04-13 13:17:08.500 103 12372.83 31.50 55421.38 88888.00 2007-04-13 13:17:08.625 103 12372.83 31.55 55421.38 88888.00 2007-04-13 13:17:08.750 103 12372.88 31.57 55421.40 88888.00 2007-04-13 13:17:08.875 103 12372.85 31.50 55421.35 88888.00 2007-04-13 13:17:09.000 103 12372.80 31.52 55421.32 88888.00 2007-04-13 13:17:09.125 103 12372.80 31.55 55421.38 88888.00 2007-04-13 13:17:09.250 103 12372.77 31.48 55421.35 88888.00 2007-04-13 13:17:09.375 103 12372.85 31.45 55421.32 88888.00 2007-04-13 13:17:09.500 103 12372.85 31.45 55421.32 88888.00 2007-04-13 13:17:09.625 103 12372.75 31.45 55421.35 88888.00 2007-04-13 13:17:09.750 103 12372.70 31.50 55421.32 88888.00 2007-04-13 13:17:09.875 103 12372.77 31.45 55421.32 88888.00 2007-04-13 13:17:10.000 103 12372.80 31.40 55421.32 88888.00 2007-04-13 13:17:10.125 103 12372.85 31.50 55421.35 88888.00 2007-04-13 13:17:10.250 103 12372.85 31.52 55421.35 88888.00 2007-04-13 13:17:10.375 103 12372.85 31.48 55421.30 88888.00 2007-04-13 13:17:10.500 103 12372.83 31.43 55421.28 88888.00 2007-04-13 13:17:10.625 103 12372.85 31.50 55421.32 88888.00 2007-04-13 13:17:10.750 103 12372.88 31.52 55421.35 88888.00 2007-04-13 13:17:10.875 103 12372.85 31.52 55421.38 88888.00 2007-04-13 13:17:11.000 103 12372.88 31.45 55421.32 88888.00 2007-04-13 13:17:11.125 103 12372.88 31.52 55421.32 88888.00 2007-04-13 13:17:11.250 103 12372.90 31.50 55421.35 88888.00 2007-04-13 13:17:11.375 103 12372.90 31.52 55421.35 88888.00 2007-04-13 13:17:11.500 103 12372.90 31.55 55421.35 88888.00 2007-04-13 13:17:11.625 103 12372.88 31.50 55421.38 88888.00 2007-04-13 13:17:11.750 103 12372.90 31.45 55421.35 88888.00 2007-04-13 13:17:11.875 103 12372.95 31.48 55421.35 88888.00 2007-04-13 13:17:12.000 103 12372.90 31.48 55421.32 88888.00 2007-04-13 13:17:12.125 103 12372.83 31.50 55421.35 88888.00 2007-04-13 13:17:12.250 103 12372.83 31.45 55421.32 88888.00 2007-04-13 13:17:12.375 103 12372.88 31.45 55421.38 88888.00 2007-04-13 13:17:12.500 103 12373.02 31.50 55421.38 88888.00 2007-04-13 13:17:12.625 103 12372.98 31.50 55421.38 88888.00 2007-04-13 13:17:12.750 103 12372.90 31.45 55421.35 88888.00 2007-04-13 13:17:12.875 103 12372.88 31.40 55421.32 88888.00 2007-04-13 13:17:13.000 103 12372.92 31.45 55421.30 88888.00 2007-04-13 13:17:13.125 103 12372.95 31.48 55421.35 88888.00 2007-04-13 13:17:13.250 103 12372.90 31.45 55421.32 88888.00 2007-04-13 13:17:13.375 103 12372.98 31.45 55421.32 88888.00 2007-04-13 13:17:13.500 103 12372.98 31.45 55421.35 88888.00 2007-04-13 13:17:13.625 103 12372.95 31.40 55421.35 88888.00 2007-04-13 13:17:13.750 103 12372.95 31.43 55421.35 88888.00 2007-04-13 13:17:13.875 103 12373.05 31.48 55421.35 88888.00 2007-04-13 13:17:14.000 103 12373.08 31.48 55421.35 88888.00 2007-04-13 13:17:14.125 103 12373.05 31.48 55421.35 88888.00 2007-04-13 13:17:14.250 103 12373.02 31.48 55421.35 88888.00 2007-04-13 13:17:14.375 103 12373.00 31.52 55421.30 88888.00 2007-04-13 13:17:14.500 103 12372.98 31.48 55421.30 88888.00 2007-04-13 13:17:14.625 103 12372.88 31.48 55421.35 88888.00 2007-04-13 13:17:14.750 103 12372.85 31.45 55421.30 88888.00 2007-04-13 13:17:14.875 103 12372.85 31.48 55421.32 88888.00 2007-04-13 13:17:15.000 103 12372.90 31.45 55421.32 88888.00 2007-04-13 13:17:15.125 103 12373.02 31.50 55421.35 88888.00 2007-04-13 13:17:15.250 103 12373.02 31.50 55421.35 88888.00 2007-04-13 13:17:15.375 103 12373.00 31.50 55421.35 88888.00 2007-04-13 13:17:15.500 103 12373.00 31.45 55421.35 88888.00 2007-04-13 13:17:15.625 103 12373.00 31.50 55421.35 88888.00 2007-04-13 13:17:15.750 103 12372.98 31.52 55421.35 88888.00 2007-04-13 13:17:15.875 103 12372.90 31.48 55421.32 88888.00 2007-04-13 13:17:16.000 103 12372.92 31.50 55421.30 88888.00 2007-04-13 13:17:16.125 103 12372.95 31.45 55421.32 88888.00 2007-04-13 13:17:16.250 103 12372.98 31.45 55421.35 88888.00 2007-04-13 13:17:16.375 103 12373.00 31.52 55421.38 88888.00 2007-04-13 13:17:16.500 103 12372.98 31.55 55421.35 88888.00 2007-04-13 13:17:16.625 103 12372.95 31.48 55421.32 88888.00 2007-04-13 13:17:16.750 103 12373.02 31.45 55421.32 88888.00 2007-04-13 13:17:16.875 103 12373.00 31.50 55421.35 88888.00 2007-04-13 13:17:17.000 103 12373.00 31.48 55421.32 88888.00 2007-04-13 13:17:17.125 103 12373.05 31.48 55421.32 88888.00 2007-04-13 13:17:17.250 103 12373.00 31.50 55421.32 88888.00 2007-04-13 13:17:17.375 103 12373.00 31.52 55421.35 88888.00 2007-04-13 13:17:17.500 103 12372.90 31.48 55421.35 88888.00 2007-04-13 13:17:17.625 103 12372.90 31.50 55421.35 88888.00 2007-04-13 13:17:17.750 103 12372.88 31.45 55421.35 88888.00 2007-04-13 13:17:17.875 103 12372.90 31.48 55421.35 88888.00 2007-04-13 13:17:18.000 103 12372.92 31.50 55421.38 88888.00 2007-04-13 13:17:18.125 103 12372.95 31.50 55421.38 88888.00 2007-04-13 13:17:18.250 103 12372.95 31.50 55421.38 88888.00 2007-04-13 13:17:18.375 103 12373.02 31.50 55421.35 88888.00 2007-04-13 13:17:18.500 103 12373.10 31.48 55421.38 88888.00 2007-04-13 13:17:18.625 103 12373.02 31.52 55421.38 88888.00 2007-04-13 13:17:18.750 103 12372.90 31.52 55421.38 88888.00 2007-04-13 13:17:18.875 103 12372.90 31.52 55421.38 88888.00 2007-04-13 13:17:19.000 103 12372.95 31.50 55421.38 88888.00 2007-04-13 13:17:19.125 103 12373.00 31.52 55421.38 88888.00 2007-04-13 13:17:19.250 103 12373.02 31.50 55421.43 88888.00 2007-04-13 13:17:19.375 103 12373.00 31.52 55421.38 88888.00 2007-04-13 13:17:19.500 103 12372.98 31.45 55421.40 88888.00 2007-04-13 13:17:19.625 103 12372.98 31.50 55421.40 88888.00 2007-04-13 13:17:19.750 103 12372.98 31.52 55421.40 88888.00 2007-04-13 13:17:19.875 103 12372.95 31.50 55421.38 88888.00 2007-04-13 13:17:20.000 103 12373.08 31.45 55421.40 88888.00 2007-04-13 13:17:20.125 103 12373.12 31.45 55421.38 88888.00 2007-04-13 13:17:20.250 103 12373.08 31.50 55421.43 88888.00 2007-04-13 13:17:20.375 103 12373.10 31.52 55421.38 88888.00 2007-04-13 13:17:20.500 103 12373.15 31.50 55421.40 88888.00 2007-04-13 13:17:20.625 103 12373.10 31.48 55421.40 88888.00 2007-04-13 13:17:20.750 103 12373.00 31.48 55421.38 88888.00 2007-04-13 13:17:20.875 103 12372.95 31.48 55421.38 88888.00 2007-04-13 13:17:21.000 103 12372.92 31.52 55421.40 88888.00 2007-04-13 13:17:21.125 103 12373.00 31.52 55421.43 88888.00 2007-04-13 13:17:21.250 103 12373.00 31.48 55421.43 88888.00 2007-04-13 13:17:21.375 103 12373.02 31.52 55421.40 88888.00 2007-04-13 13:17:21.500 103 12373.00 31.52 55421.40 88888.00 2007-04-13 13:17:21.625 103 12373.00 31.52 55421.38 88888.00 2007-04-13 13:17:21.750 103 12373.08 31.52 55421.38 88888.00 2007-04-13 13:17:21.875 103 12373.05 31.50 55421.38 88888.00 2007-04-13 13:17:22.000 103 12373.00 31.43 55421.38 88888.00 2007-04-13 13:17:22.125 103 12372.98 31.50 55421.40 88888.00 2007-04-13 13:17:22.250 103 12372.98 31.48 55421.40 88888.00 2007-04-13 13:17:22.375 103 12373.05 31.52 55421.38 88888.00 2007-04-13 13:17:22.500 103 12373.10 31.57 55421.38 88888.00 2007-04-13 13:17:22.625 103 12373.00 31.55 55421.38 88888.00 2007-04-13 13:17:22.750 103 12373.02 31.50 55421.38 88888.00 2007-04-13 13:17:22.875 103 12373.05 31.48 55421.40 88888.00 2007-04-13 13:17:23.000 103 12373.02 31.48 55421.38 88888.00 2007-04-13 13:17:23.125 103 12372.98 31.48 55421.38 88888.00 2007-04-13 13:17:23.250 103 12372.92 31.45 55421.35 88888.00 2007-04-13 13:17:23.375 103 12372.90 31.48 55421.38 88888.00 2007-04-13 13:17:23.500 103 12373.00 31.52 55421.38 88888.00 2007-04-13 13:17:23.625 103 12373.00 31.50 55421.35 88888.00 2007-04-13 13:17:23.750 103 12372.98 31.52 55421.38 88888.00 2007-04-13 13:17:23.875 103 12372.98 31.50 55421.38 88888.00 2007-04-13 13:17:24.000 103 12373.00 31.50 55421.32 88888.00 2007-04-13 13:17:24.125 103 12373.02 31.55 55421.38 88888.00 2007-04-13 13:17:24.250 103 12373.05 31.50 55421.40 88888.00 2007-04-13 13:17:24.375 103 12373.02 31.50 55421.40 88888.00 2007-04-13 13:17:24.500 103 12372.98 31.45 55421.40 88888.00 2007-04-13 13:17:24.625 103 12372.98 31.50 55421.43 88888.00 2007-04-13 13:17:24.750 103 12373.02 31.55 55421.45 88888.00 2007-04-13 13:17:24.875 103 12372.98 31.55 55421.43 88888.00 2007-04-13 13:17:25.000 103 12372.98 31.50 55421.38 88888.00 2007-04-13 13:17:25.125 103 12373.02 31.52 55421.43 88888.00 2007-04-13 13:17:25.250 103 12373.05 31.52 55421.43 88888.00 2007-04-13 13:17:25.375 103 12373.08 31.52 55421.40 88888.00 2007-04-13 13:17:25.500 103 12373.05 31.52 55421.43 88888.00 2007-04-13 13:17:25.625 103 12373.10 31.52 55421.47 88888.00 2007-04-13 13:17:25.750 103 12373.25 31.52 55421.45 88888.00 2007-04-13 13:17:25.875 103 12373.25 31.55 55421.45 88888.00 2007-04-13 13:17:26.000 103 12373.17 31.55 55421.43 88888.00 2007-04-13 13:17:26.125 103 12373.08 31.45 55421.38 88888.00 2007-04-13 13:17:26.250 103 12373.02 31.43 55421.32 88888.00 2007-04-13 13:17:26.375 103 12373.17 31.50 55421.35 88888.00 2007-04-13 13:17:26.500 103 12373.23 31.52 55421.40 88888.00 2007-04-13 13:17:26.625 103 12373.17 31.48 55421.40 88888.00 2007-04-13 13:17:26.750 103 12373.15 31.45 55421.38 88888.00 2007-04-13 13:17:26.875 103 12373.12 31.48 55421.38 88888.00 2007-04-13 13:17:27.000 103 12373.12 31.48 55421.40 88888.00 2007-04-13 13:17:27.125 103 12373.20 31.52 55421.40 88888.00 2007-04-13 13:17:27.250 103 12373.15 31.52 55421.43 88888.00 2007-04-13 13:17:27.375 103 12373.20 31.52 55421.40 88888.00 2007-04-13 13:17:27.500 103 12373.05 31.48 55421.38 88888.00 2007-04-13 13:17:27.625 103 12372.95 31.48 55421.35 88888.00 2007-04-13 13:17:27.750 103 12372.98 31.52 55421.38 88888.00 2007-04-13 13:17:27.875 103 12373.12 31.52 55421.38 88888.00 2007-04-13 13:17:28.000 103 12373.10 31.48 55421.40 88888.00 2007-04-13 13:17:28.125 103 12373.00 31.45 55421.38 88888.00 2007-04-13 13:17:28.250 103 12373.02 31.45 55421.38 88888.00 2007-04-13 13:17:28.375 103 12373.12 31.45 55421.35 88888.00 2007-04-13 13:17:28.500 103 12373.15 31.50 55421.38 88888.00 2007-04-13 13:17:28.625 103 12373.12 31.52 55421.38 88888.00 2007-04-13 13:17:28.750 103 12373.12 31.57 55421.38 88888.00 2007-04-13 13:17:28.875 103 12373.12 31.52 55421.38 88888.00 2007-04-13 13:17:29.000 103 12373.20 31.52 55421.32 88888.00 2007-04-13 13:17:29.125 103 12373.25 31.52 55421.38 88888.00 2007-04-13 13:17:29.250 103 12373.17 31.52 55421.40 88888.00 2007-04-13 13:17:29.375 103 12373.17 31.52 55421.38 88888.00 2007-04-13 13:17:29.500 103 12373.20 31.57 55421.38 88888.00 2007-04-13 13:17:29.625 103 12373.12 31.52 55421.38 88888.00 2007-04-13 13:17:29.750 103 12373.15 31.55 55421.35 88888.00 2007-04-13 13:17:29.875 103 12373.25 31.57 55421.38 88888.00 2007-04-13 13:17:30.000 103 12373.25 31.48 55421.38 88888.00 2007-04-13 13:17:30.125 103 12373.23 31.50 55421.38 88888.00 2007-04-13 13:17:30.250 103 12373.17 31.52 55421.35 88888.00 2007-04-13 13:17:30.375 103 12373.12 31.48 55421.38 88888.00 2007-04-13 13:17:30.500 103 12373.10 31.48 55421.38 88888.00 2007-04-13 13:17:30.625 103 12373.08 31.50 55421.40 88888.00 2007-04-13 13:17:30.750 103 12373.08 31.52 55421.38 88888.00 2007-04-13 13:17:30.875 103 12373.10 31.50 55421.40 88888.00 2007-04-13 13:17:31.000 103 12373.10 31.52 55421.38 88888.00 2007-04-13 13:17:31.125 103 12373.05 31.52 55421.40 88888.00 2007-04-13 13:17:31.250 103 12373.05 31.55 55421.43 88888.00 2007-04-13 13:17:31.375 103 12373.05 31.48 55421.40 88888.00 2007-04-13 13:17:31.500 103 12373.05 31.48 55421.35 88888.00 2007-04-13 13:17:31.625 103 12373.08 31.50 55421.38 88888.00 2007-04-13 13:17:31.750 103 12373.10 31.50 55421.38 88888.00 2007-04-13 13:17:31.875 103 12373.12 31.48 55421.38 88888.00 2007-04-13 13:17:32.000 103 12373.23 31.48 55421.38 88888.00 2007-04-13 13:17:32.125 103 12373.20 31.48 55421.38 88888.00 2007-04-13 13:17:32.250 103 12373.10 31.45 55421.38 88888.00 2007-04-13 13:17:32.375 103 12373.10 31.52 55421.35 88888.00 2007-04-13 13:17:32.500 103 12373.12 31.55 55421.38 88888.00 2007-04-13 13:17:32.625 103 12373.10 31.57 55421.35 88888.00 2007-04-13 13:17:32.750 103 12373.23 31.57 55421.38 88888.00 2007-04-13 13:17:32.875 103 12373.30 31.52 55421.38 88888.00 2007-04-13 13:17:33.000 103 12373.25 31.45 55421.38 88888.00 2007-04-13 13:17:33.125 103 12373.25 31.52 55421.43 88888.00 2007-04-13 13:17:33.250 103 12373.23 31.52 55421.45 88888.00 2007-04-13 13:17:33.375 103 12373.23 31.57 55421.43 88888.00 2007-04-13 13:17:33.500 103 12373.25 31.55 55421.43 88888.00 2007-04-13 13:17:33.625 103 12373.27 31.50 55421.40 88888.00 2007-04-13 13:17:33.750 103 12373.23 31.50 55421.43 88888.00 2007-04-13 13:17:33.875 103 12373.12 31.55 55421.45 88888.00 2007-04-13 13:17:34.000 103 12373.12 31.52 55421.43 88888.00 2007-04-13 13:17:34.125 103 12373.12 31.45 55421.38 88888.00 2007-04-13 13:17:34.250 103 12373.10 31.40 55421.38 88888.00 2007-04-13 13:17:34.375 103 12373.15 31.50 55421.38 88888.00 2007-04-13 13:17:34.500 103 12373.12 31.50 55421.40 88888.00 2007-04-13 13:17:34.625 103 12373.10 31.52 55421.40 88888.00 2007-04-13 13:17:34.750 103 12373.12 31.50 55421.40 88888.00 2007-04-13 13:17:34.875 103 12373.10 31.50 55421.38 88888.00 2007-04-13 13:17:35.000 103 12373.12 31.52 55421.40 88888.00 2007-04-13 13:17:35.125 103 12373.20 31.57 55421.43 88888.00 2007-04-13 13:17:35.250 103 12373.20 31.55 55421.43 88888.00 2007-04-13 13:17:35.375 103 12373.12 31.50 55421.43 88888.00 2007-04-13 13:17:35.500 103 12373.12 31.50 55421.40 88888.00 2007-04-13 13:17:35.625 103 12373.12 31.48 55421.38 88888.00 2007-04-13 13:17:35.750 103 12373.12 31.48 55421.38 88888.00 2007-04-13 13:17:35.875 103 12373.15 31.57 55421.43 88888.00 2007-04-13 13:17:36.000 103 12373.23 31.60 55421.43 88888.00 2007-04-13 13:17:36.125 103 12373.23 31.55 55421.45 88888.00 2007-04-13 13:17:36.250 103 12373.20 31.52 55421.43 88888.00 2007-04-13 13:17:36.375 103 12373.17 31.52 55421.38 88888.00 2007-04-13 13:17:36.500 103 12373.15 31.50 55421.38 88888.00 2007-04-13 13:17:36.625 103 12373.08 31.50 55421.38 88888.00 2007-04-13 13:17:36.750 103 12373.10 31.52 55421.35 88888.00 2007-04-13 13:17:36.875 103 12373.23 31.52 55421.35 88888.00 2007-04-13 13:17:37.000 103 12373.20 31.48 55421.35 88888.00 2007-04-13 13:17:37.125 103 12373.17 31.52 55421.35 88888.00 2007-04-13 13:17:37.250 103 12373.15 31.50 55421.38 88888.00 2007-04-13 13:17:37.375 103 12373.15 31.52 55421.38 88888.00 2007-04-13 13:17:37.500 103 12373.12 31.55 55421.35 88888.00 2007-04-13 13:17:37.625 103 12373.17 31.57 55421.38 88888.00 2007-04-13 13:17:37.750 103 12373.25 31.57 55421.38 88888.00 2007-04-13 13:17:37.875 103 12373.15 31.50 55421.38 88888.00 2007-04-13 13:17:38.000 103 12373.10 31.52 55421.38 88888.00 2007-04-13 13:17:38.125 103 12373.12 31.50 55421.35 88888.00 2007-04-13 13:17:38.250 103 12373.12 31.50 55421.32 88888.00 2007-04-13 13:17:38.375 103 12373.10 31.50 55421.32 88888.00 2007-04-13 13:17:38.500 103 12373.15 31.45 55421.30 88888.00 2007-04-13 13:17:38.625 103 12373.17 31.48 55421.35 88888.00 2007-04-13 13:17:38.750 103 12373.20 31.55 55421.43 88888.00 2007-04-13 13:17:38.875 103 12373.15 31.55 55421.43 88888.00 2007-04-13 13:17:39.000 103 12373.10 31.55 55421.43 88888.00 2007-04-13 13:17:39.125 103 12373.15 31.55 55421.43 88888.00 2007-04-13 13:17:39.250 103 12373.15 31.55 55421.43 88888.00 2007-04-13 13:17:39.375 103 12373.15 31.52 55421.43 88888.00 2007-04-13 13:17:39.500 103 12373.08 31.55 55421.40 88888.00 2007-04-13 13:17:39.625 103 12373.05 31.57 55421.40 88888.00 2007-04-13 13:17:39.750 103 12373.08 31.55 55421.43 88888.00 2007-04-13 13:17:39.875 103 12372.98 31.45 55421.43 88888.00 2007-04-13 13:17:40.000 103 12373.00 31.50 55421.43 88888.00 2007-04-13 13:17:40.125 103 12373.05 31.57 55421.45 88888.00 2007-04-13 13:17:40.250 103 12373.08 31.62 55421.43 88888.00 2007-04-13 13:17:40.375 103 12373.10 31.50 55421.40 88888.00 2007-04-13 13:17:40.500 103 12373.12 31.48 55421.40 88888.00 2007-04-13 13:17:40.625 103 12373.12 31.50 55421.43 88888.00 2007-04-13 13:17:40.750 103 12373.10 31.52 55421.43 88888.00 2007-04-13 13:17:40.875 103 12373.15 31.60 55421.45 88888.00 2007-04-13 13:17:41.000 103 12373.15 31.57 55421.43 88888.00 2007-04-13 13:17:41.125 103 12373.10 31.52 55421.40 88888.00 2007-04-13 13:17:41.250 103 12373.10 31.45 55421.38 88888.00 2007-04-13 13:17:41.375 103 12373.20 31.50 55421.40 88888.00 2007-04-13 13:17:41.500 103 12373.17 31.55 55421.43 88888.00 2007-04-13 13:17:41.625 103 12373.17 31.55 55421.43 88888.00 2007-04-13 13:17:41.750 103 12373.23 31.55 55421.40 88888.00 2007-04-13 13:17:41.875 103 12373.23 31.55 55421.38 88888.00 2007-04-13 13:17:42.000 103 12373.17 31.55 55421.43 88888.00 2007-04-13 13:17:42.125 103 12373.20 31.60 55421.43 88888.00 2007-04-13 13:17:42.250 103 12373.12 31.55 55421.43 88888.00 2007-04-13 13:17:42.375 103 12373.15 31.57 55421.40 88888.00 2007-04-13 13:17:42.500 103 12373.12 31.55 55421.38 88888.00 2007-04-13 13:17:42.625 103 12373.10 31.55 55421.38 88888.00 2007-04-13 13:17:42.750 103 12373.05 31.50 55421.40 88888.00 2007-04-13 13:17:42.875 103 12373.08 31.50 55421.38 88888.00 2007-04-13 13:17:43.000 103 12373.08 31.50 55421.38 88888.00 2007-04-13 13:17:43.125 103 12373.10 31.50 55421.38 88888.00 2007-04-13 13:17:43.250 103 12373.12 31.50 55421.40 88888.00 2007-04-13 13:17:43.375 103 12373.12 31.52 55421.40 88888.00 2007-04-13 13:17:43.500 103 12373.15 31.52 55421.43 88888.00 2007-04-13 13:17:43.625 103 12373.12 31.55 55421.45 88888.00 2007-04-13 13:17:43.750 103 12373.08 31.50 55421.43 88888.00 2007-04-13 13:17:43.875 103 12373.02 31.50 55421.38 88888.00 2007-04-13 13:17:44.000 103 12373.10 31.52 55421.40 88888.00 2007-04-13 13:17:44.125 103 12373.17 31.52 55421.43 88888.00 2007-04-13 13:17:44.250 103 12373.15 31.57 55421.47 88888.00 2007-04-13 13:17:44.375 103 12373.17 31.52 55421.40 88888.00 2007-04-13 13:17:44.500 103 12373.15 31.50 55421.43 88888.00 2007-04-13 13:17:44.625 103 12373.20 31.55 55421.43 88888.00 2007-04-13 13:17:44.750 103 12373.25 31.57 55421.45 88888.00 2007-04-13 13:17:44.875 103 12373.20 31.57 55421.43 88888.00 2007-04-13 13:17:45.000 103 12373.20 31.52 55421.43 88888.00 2007-04-13 13:17:45.125 103 12373.12 31.45 55421.40 88888.00 2007-04-13 13:17:45.250 103 12373.10 31.48 55421.38 88888.00 2007-04-13 13:17:45.375 103 12373.20 31.50 55421.38 88888.00 2007-04-13 13:17:45.500 103 12373.23 31.50 55421.38 88888.00 2007-04-13 13:17:45.625 103 12373.17 31.50 55421.40 88888.00 2007-04-13 13:17:45.750 103 12373.12 31.48 55421.45 88888.00 2007-04-13 13:17:45.875 103 12373.17 31.48 55421.45 88888.00 2007-04-13 13:17:46.000 103 12373.20 31.48 55421.45 88888.00 2007-04-13 13:17:46.125 103 12373.10 31.50 55421.45 88888.00 2007-04-13 13:17:46.250 103 12373.08 31.52 55421.45 88888.00 2007-04-13 13:17:46.375 103 12373.23 31.52 55421.45 88888.00 2007-04-13 13:17:46.500 103 12373.25 31.52 55421.45 88888.00 2007-04-13 13:17:46.625 103 12373.23 31.55 55421.45 88888.00 2007-04-13 13:17:46.750 103 12373.20 31.52 55421.43 88888.00 2007-04-13 13:17:46.875 103 12373.23 31.55 55421.40 88888.00 2007-04-13 13:17:47.000 103 12373.23 31.57 55421.40 88888.00 2007-04-13 13:17:47.125 103 12373.15 31.55 55421.38 88888.00 2007-04-13 13:17:47.250 103 12373.12 31.50 55421.45 88888.00 2007-04-13 13:17:47.375 103 12373.17 31.50 55421.45 88888.00 2007-04-13 13:17:47.500 103 12373.15 31.55 55421.45 88888.00 2007-04-13 13:17:47.625 103 12373.15 31.57 55421.45 88888.00 2007-04-13 13:17:47.750 103 12373.27 31.62 55421.47 88888.00 2007-04-13 13:17:47.875 103 12373.40 31.60 55421.47 88888.00 2007-04-13 13:17:48.000 103 12373.35 31.52 55421.43 88888.00 2007-04-13 13:17:48.125 103 12373.33 31.52 55421.43 88888.00 2007-04-13 13:17:48.250 103 12373.30 31.48 55421.45 88888.00 2007-04-13 13:17:48.375 103 12373.33 31.50 55421.43 88888.00 2007-04-13 13:17:48.500 103 12373.33 31.57 55421.47 88888.00 2007-04-13 13:17:48.625 103 12373.33 31.55 55421.47 88888.00 2007-04-13 13:17:48.750 103 12373.33 31.57 55421.45 88888.00 2007-04-13 13:17:48.875 103 12373.27 31.52 55421.40 88888.00 2007-04-13 13:17:49.000 103 12373.30 31.55 55421.45 88888.00 2007-04-13 13:17:49.125 103 12373.27 31.57 55421.47 88888.00 2007-04-13 13:17:49.250 103 12373.23 31.52 55421.45 88888.00 2007-04-13 13:17:49.375 103 12373.25 31.52 55421.43 88888.00 2007-04-13 13:17:49.500 103 12373.25 31.52 55421.43 88888.00 2007-04-13 13:17:49.625 103 12373.23 31.50 55421.43 88888.00 2007-04-13 13:17:49.750 103 12373.27 31.52 55421.43 88888.00 2007-04-13 13:17:49.875 103 12373.33 31.55 55421.40 88888.00 2007-04-13 13:17:50.000 103 12373.30 31.52 55421.40 88888.00 2007-04-13 13:17:50.125 103 12373.25 31.50 55421.40 88888.00 2007-04-13 13:17:50.250 103 12373.23 31.52 55421.40 88888.00 2007-04-13 13:17:50.375 103 12373.25 31.50 55421.43 88888.00 2007-04-13 13:17:50.500 103 12373.30 31.52 55421.45 88888.00 2007-04-13 13:17:50.625 103 12373.30 31.52 55421.47 88888.00 2007-04-13 13:17:50.750 103 12373.25 31.48 55421.43 88888.00 2007-04-13 13:17:50.875 103 12373.25 31.52 55421.45 88888.00 2007-04-13 13:17:51.000 103 12373.25 31.52 55421.45 88888.00 2007-04-13 13:17:51.125 103 12373.33 31.60 55421.47 88888.00 2007-04-13 13:17:51.250 103 12373.27 31.50 55421.45 88888.00 2007-04-13 13:17:51.375 103 12373.20 31.48 55421.43 88888.00 2007-04-13 13:17:51.500 103 12373.25 31.50 55421.45 88888.00 2007-04-13 13:17:51.625 103 12373.33 31.55 55421.47 88888.00 2007-04-13 13:17:51.750 103 12373.33 31.52 55421.45 88888.00 2007-04-13 13:17:51.875 103 12373.25 31.50 55421.40 88888.00 2007-04-13 13:17:52.000 103 12373.25 31.52 55421.40 88888.00 2007-04-13 13:17:52.125 103 12373.25 31.55 55421.43 88888.00 2007-04-13 13:17:52.250 103 12373.17 31.52 55421.43 88888.00 2007-04-13 13:17:52.375 103 12373.23 31.48 55421.40 88888.00 2007-04-13 13:17:52.500 103 12373.27 31.48 55421.43 88888.00 2007-04-13 13:17:52.625 103 12373.33 31.52 55421.45 88888.00 2007-04-13 13:17:52.750 103 12373.25 31.55 55421.43 88888.00 2007-04-13 13:17:52.875 103 12373.27 31.60 55421.45 88888.00 2007-04-13 13:17:53.000 103 12373.27 31.57 55421.43 88888.00 2007-04-13 13:17:53.125 103 12373.17 31.50 55421.40 88888.00 2007-04-13 13:17:53.250 103 12373.15 31.52 55421.45 88888.00 2007-04-13 13:17:53.375 103 12373.27 31.48 55421.47 88888.00 2007-04-13 13:17:53.500 103 12373.30 31.55 55421.45 88888.00 2007-04-13 13:17:53.625 103 12373.30 31.52 55421.47 88888.00 2007-04-13 13:17:53.750 103 12373.23 31.48 55421.45 88888.00 2007-04-13 13:17:53.875 103 12373.20 31.48 55421.43 88888.00 2007-04-13 13:17:54.000 103 12373.23 31.50 55421.45 88888.00 2007-04-13 13:17:54.125 103 12373.20 31.52 55421.45 88888.00 2007-04-13 13:17:54.250 103 12373.20 31.50 55421.47 88888.00 2007-04-13 13:17:54.375 103 12373.25 31.48 55421.45 88888.00 2007-04-13 13:17:54.500 103 12373.17 31.50 55421.45 88888.00 2007-04-13 13:17:54.625 103 12373.17 31.50 55421.47 88888.00 2007-04-13 13:17:54.750 103 12373.20 31.52 55421.45 88888.00 2007-04-13 13:17:54.875 103 12373.25 31.57 55421.47 88888.00 2007-04-13 13:17:55.000 103 12373.23 31.57 55421.40 88888.00 2007-04-13 13:17:55.125 103 12373.20 31.57 55421.45 88888.00 2007-04-13 13:17:55.250 103 12373.23 31.57 55421.45 88888.00 2007-04-13 13:17:55.375 103 12373.27 31.57 55421.45 88888.00 2007-04-13 13:17:55.500 103 12373.25 31.57 55421.43 88888.00 2007-04-13 13:17:55.625 103 12373.23 31.55 55421.43 88888.00 2007-04-13 13:17:55.750 103 12373.23 31.52 55421.43 88888.00 2007-04-13 13:17:55.875 103 12373.30 31.52 55421.47 88888.00 2007-04-13 13:17:56.000 103 12373.25 31.52 55421.43 88888.00 2007-04-13 13:17:56.125 103 12373.15 31.50 55421.40 88888.00 2007-04-13 13:17:56.250 103 12373.17 31.52 55421.43 88888.00 2007-04-13 13:17:56.375 103 12373.20 31.50 55421.40 88888.00 2007-04-13 13:17:56.500 103 12373.20 31.52 55421.40 88888.00 2007-04-13 13:17:56.625 103 12373.10 31.48 55421.43 88888.00 2007-04-13 13:17:56.750 103 12373.15 31.52 55421.45 88888.00 2007-04-13 13:17:56.875 103 12373.20 31.55 55421.45 88888.00 2007-04-13 13:17:57.000 103 12373.27 31.57 55421.47 88888.00 2007-04-13 13:17:57.125 103 12373.25 31.57 55421.45 88888.00 2007-04-13 13:17:57.250 103 12373.20 31.50 55421.43 88888.00 2007-04-13 13:17:57.375 103 12373.17 31.50 55421.45 88888.00 2007-04-13 13:17:57.500 103 12373.17 31.52 55421.47 88888.00 2007-04-13 13:17:57.625 103 12373.23 31.52 55421.50 88888.00 2007-04-13 13:17:57.750 103 12373.20 31.52 55421.47 88888.00 2007-04-13 13:17:57.875 103 12373.20 31.57 55421.50 88888.00 2007-04-13 13:17:58.000 103 12373.23 31.60 55421.47 88888.00 2007-04-13 13:17:58.125 103 12373.17 31.52 55421.47 88888.00 2007-04-13 13:17:58.250 103 12373.17 31.52 55421.47 88888.00 2007-04-13 13:17:58.375 103 12373.15 31.48 55421.45 88888.00 2007-04-13 13:17:58.500 103 12373.15 31.52 55421.47 88888.00 2007-04-13 13:17:58.625 103 12373.20 31.52 55421.50 88888.00 2007-04-13 13:17:58.750 103 12373.23 31.55 55421.47 88888.00 2007-04-13 13:17:58.875 103 12373.17 31.50 55421.43 88888.00 2007-04-13 13:17:59.000 103 12373.20 31.50 55421.40 88888.00 2007-04-13 13:17:59.125 103 12373.20 31.52 55421.45 88888.00 2007-04-13 13:17:59.250 103 12373.23 31.52 55421.43 88888.00 2007-04-13 13:17:59.375 103 12373.27 31.55 55421.45 88888.00 2007-04-13 13:17:59.500 103 12373.27 31.52 55421.40 88888.00 2007-04-13 13:17:59.625 103 12373.23 31.50 55421.40 88888.00 2007-04-13 13:17:59.750 103 12373.25 31.55 55421.43 88888.00 2007-04-13 13:17:59.875 103 12373.25 31.60 55421.45 88888.00 2007-04-13 13:18:00.000 103 12373.27 31.55 55421.43 88888.00 2007-04-13 13:18:00.125 103 12373.25 31.50 55421.43 88888.00 2007-04-13 13:18:00.250 103 12373.25 31.55 55421.43 88888.00 2007-04-13 13:18:00.375 103 12373.38 31.55 55421.43 88888.00 2007-04-13 13:18:00.500 103 12373.33 31.55 55421.43 88888.00 2007-04-13 13:18:00.625 103 12373.25 31.50 55421.45 88888.00 2007-04-13 13:18:00.750 103 12373.20 31.48 55421.43 88888.00 2007-04-13 13:18:00.875 103 12373.17 31.48 55421.43 88888.00 2007-04-13 13:18:01.000 103 12373.15 31.48 55421.45 88888.00 2007-04-13 13:18:01.125 103 12373.17 31.55 55421.50 88888.00 2007-04-13 13:18:01.250 103 12373.15 31.55 55421.47 88888.00 2007-04-13 13:18:01.375 103 12373.15 31.55 55421.47 88888.00 2007-04-13 13:18:01.500 103 12373.20 31.55 55421.45 88888.00 2007-04-13 13:18:01.625 103 12373.17 31.48 55421.47 88888.00 2007-04-13 13:18:01.750 103 12373.30 31.50 55421.45 88888.00 2007-04-13 13:18:01.875 103 12373.30 31.52 55421.45 88888.00 2007-04-13 13:18:02.000 103 12373.25 31.57 55421.47 88888.00 2007-04-13 13:18:02.125 103 12373.25 31.57 55421.50 88888.00 2007-04-13 13:18:02.250 103 12373.23 31.52 55421.47 88888.00 2007-04-13 13:18:02.375 103 12373.20 31.50 55421.45 88888.00 2007-04-13 13:18:02.500 103 12373.17 31.52 55421.45 88888.00 2007-04-13 13:18:02.625 103 12373.25 31.52 55421.47 88888.00 2007-04-13 13:18:02.750 103 12373.27 31.55 55421.47 88888.00 2007-04-13 13:18:02.875 103 12373.27 31.50 55421.50 88888.00 2007-04-13 13:18:03.000 103 12373.27 31.57 55421.50 88888.00 2007-04-13 13:18:03.125 103 12373.27 31.50 55421.50 88888.00 2007-04-13 13:18:03.250 103 12373.15 31.40 55421.47 88888.00 2007-04-13 13:18:03.375 103 12373.15 31.43 55421.47 88888.00 2007-04-13 13:18:03.500 103 12373.27 31.43 55421.50 88888.00 2007-04-13 13:18:03.625 103 12373.35 31.50 55421.50 88888.00 2007-04-13 13:18:03.750 103 12373.27 31.50 55421.50 88888.00 2007-04-13 13:18:03.875 103 12373.30 31.55 55421.53 88888.00 2007-04-13 13:18:04.000 103 12373.35 31.60 55421.53 88888.00 2007-04-13 13:18:04.125 103 12373.35 31.57 55421.55 88888.00 2007-04-13 13:18:04.250 103 12373.25 31.48 55421.55 88888.00 2007-04-13 13:18:04.375 103 12373.20 31.52 55421.53 88888.00 2007-04-13 13:18:04.500 103 12373.27 31.55 55421.53 88888.00 2007-04-13 13:18:04.625 103 12373.27 31.55 55421.53 88888.00 2007-04-13 13:18:04.750 103 12373.20 31.48 55421.47 88888.00 2007-04-13 13:18:04.875 103 12373.20 31.48 55421.47 88888.00 2007-04-13 13:18:05.000 103 12373.23 31.52 55421.50 88888.00 2007-04-13 13:18:05.125 103 12373.20 31.52 55421.47 88888.00 2007-04-13 13:18:05.250 103 12373.05 31.48 55421.47 88888.00 2007-04-13 13:18:05.375 103 12373.10 31.45 55421.43 88888.00 2007-04-13 13:18:05.500 103 12373.17 31.48 55421.45 88888.00 2007-04-13 13:18:05.625 103 12373.17 31.50 55421.45 88888.00 2007-04-13 13:18:05.750 103 12373.17 31.55 55421.45 88888.00 2007-04-13 13:18:05.875 103 12373.23 31.57 55421.45 88888.00 2007-04-13 13:18:06.000 103 12373.25 31.52 55421.47 88888.00 2007-04-13 13:18:06.125 103 12373.25 31.52 55421.45 88888.00 2007-04-13 13:18:06.250 103 12373.20 31.45 55421.47 88888.00 2007-04-13 13:18:06.375 103 12373.23 31.48 55421.47 88888.00 2007-04-13 13:18:06.500 103 12373.27 31.55 55421.47 88888.00 2007-04-13 13:18:06.625 103 12373.25 31.52 55421.43 88888.00 2007-04-13 13:18:06.750 103 12373.25 31.52 55421.43 88888.00 2007-04-13 13:18:06.875 103 12373.23 31.50 55421.45 88888.00 2007-04-13 13:18:07.000 103 12373.17 31.52 55421.47 88888.00 2007-04-13 13:18:07.125 103 12373.15 31.52 55421.50 88888.00 2007-04-13 13:18:07.250 103 12373.17 31.45 55421.45 88888.00 2007-04-13 13:18:07.375 103 12373.27 31.50 55421.47 88888.00 2007-04-13 13:18:07.500 103 12373.23 31.48 55421.47 88888.00 2007-04-13 13:18:07.625 103 12373.23 31.55 55421.50 88888.00 2007-04-13 13:18:07.750 103 12373.20 31.57 55421.53 88888.00 2007-04-13 13:18:07.875 103 12373.12 31.52 55421.50 88888.00 2007-04-13 13:18:08.000 103 12373.12 31.52 55421.53 88888.00 2007-04-13 13:18:08.125 103 12373.20 31.55 55421.53 88888.00 2007-04-13 13:18:08.250 103 12373.15 31.55 55421.55 88888.00 2007-04-13 13:18:08.375 103 12373.20 31.52 55421.53 88888.00 2007-04-13 13:18:08.500 103 12373.27 31.52 55421.53 88888.00 2007-04-13 13:18:08.625 103 12373.25 31.52 55421.50 88888.00 2007-04-13 13:18:08.750 103 12373.25 31.55 55421.50 88888.00 2007-04-13 13:18:08.875 103 12373.27 31.55 55421.53 88888.00 2007-04-13 13:18:09.000 103 12373.27 31.55 55421.50 88888.00 2007-04-13 13:18:09.125 103 12373.23 31.52 55421.50 88888.00 2007-04-13 13:18:09.250 103 12373.17 31.45 55421.53 88888.00 2007-04-13 13:18:09.375 103 12373.25 31.55 55421.53 88888.00 2007-04-13 13:18:09.500 103 12373.27 31.55 55421.50 88888.00 2007-04-13 13:18:09.625 103 12373.23 31.45 55421.47 88888.00 2007-04-13 13:18:09.750 103 12373.23 31.52 55421.50 88888.00 2007-04-13 13:18:09.875 103 12373.23 31.62 55421.50 88888.00 2007-04-13 13:18:10.000 103 12373.25 31.68 55421.50 88888.00 2007-04-13 13:18:10.125 103 12373.27 31.62 55421.53 88888.00 2007-04-13 13:18:10.250 103 12373.23 31.57 55421.50 88888.00 2007-04-13 13:18:10.375 103 12373.20 31.55 55421.53 88888.00 2007-04-13 13:18:10.500 103 12373.17 31.52 55421.53 88888.00 2007-04-13 13:18:10.625 103 12373.15 31.50 55421.50 88888.00 2007-04-13 13:18:10.750 103 12373.23 31.50 55421.53 88888.00 2007-04-13 13:18:10.875 103 12373.23 31.52 55421.53 88888.00 2007-04-13 13:18:11.000 103 12373.25 31.57 55421.53 88888.00 2007-04-13 13:18:11.125 103 12373.25 31.55 55421.55 88888.00 2007-04-13 13:18:11.250 103 12373.27 31.50 55421.53 88888.00 2007-04-13 13:18:11.375 103 12373.33 31.55 55421.53 88888.00 2007-04-13 13:18:11.500 103 12373.23 31.52 55421.53 88888.00 2007-04-13 13:18:11.625 103 12373.17 31.57 55421.55 88888.00 2007-04-13 13:18:11.750 103 12373.27 31.52 55421.57 88888.00 2007-04-13 13:18:11.875 103 12373.25 31.48 55421.55 88888.00 2007-04-13 13:18:12.000 103 12373.25 31.50 55421.53 88888.00 2007-04-13 13:18:12.125 103 12373.35 31.57 55421.53 88888.00 2007-04-13 13:18:12.250 103 12373.35 31.55 55421.53 88888.00 2007-04-13 13:18:12.375 103 12373.27 31.55 55421.55 88888.00 2007-04-13 13:18:12.500 103 12373.30 31.52 55421.53 88888.00 2007-04-13 13:18:12.625 103 12373.30 31.52 55421.55 88888.00 2007-04-13 13:18:12.750 103 12373.30 31.50 55421.55 88888.00 2007-04-13 13:18:12.875 103 12373.33 31.48 55421.53 88888.00 2007-04-13 13:18:13.000 103 12373.25 31.45 55421.50 88888.00 2007-04-13 13:18:13.125 103 12373.20 31.43 55421.50 88888.00 2007-04-13 13:18:13.250 103 12373.25 31.45 55421.50 88888.00 2007-04-13 13:18:13.375 103 12373.27 31.52 55421.50 88888.00 2007-04-13 13:18:13.500 103 12373.25 31.50 55421.53 88888.00 2007-04-13 13:18:13.625 103 12373.23 31.48 55421.53 88888.00 2007-04-13 13:18:13.750 103 12373.20 31.48 55421.50 88888.00 2007-04-13 13:18:13.875 103 12373.27 31.50 55421.50 88888.00 2007-04-13 13:18:14.000 103 12373.35 31.57 55421.53 88888.00 2007-04-13 13:18:14.125 103 12373.30 31.52 55421.55 88888.00 2007-04-13 13:18:14.250 103 12373.17 31.45 55421.53 88888.00 2007-04-13 13:18:14.375 103 12373.12 31.38 55421.47 88888.00 2007-04-13 13:18:14.500 103 12373.25 31.45 55421.53 88888.00 2007-04-13 13:18:14.625 103 12373.38 31.50 55421.55 88888.00 2007-04-13 13:18:14.750 103 12373.33 31.55 55421.53 88888.00 2007-04-13 13:18:14.875 103 12373.30 31.50 55421.53 88888.00 2007-04-13 13:18:15.000 103 12373.27 31.52 55421.55 88888.00 2007-04-13 13:18:15.125 103 12373.27 31.48 55421.53 88888.00 2007-04-13 13:18:15.250 103 12373.30 31.50 55421.53 88888.00 2007-04-13 13:18:15.375 103 12373.35 31.55 55421.53 88888.00 2007-04-13 13:18:15.500 103 12373.33 31.52 55421.55 88888.00 2007-04-13 13:18:15.625 103 12373.27 31.43 55421.55 88888.00 2007-04-13 13:18:15.750 103 12373.25 31.48 55421.55 88888.00 2007-04-13 13:18:15.875 103 12373.27 31.57 55421.57 88888.00 2007-04-13 13:18:16.000 103 12373.38 31.55 55421.55 88888.00 2007-04-13 13:18:16.125 103 12373.27 31.48 55421.53 88888.00 2007-04-13 13:18:16.250 103 12373.25 31.50 55421.55 88888.00 2007-04-13 13:18:16.375 103 12373.30 31.52 55421.55 88888.00 2007-04-13 13:18:16.500 103 12373.33 31.55 55421.55 88888.00 2007-04-13 13:18:16.625 103 12373.27 31.48 55421.55 88888.00 2007-04-13 13:18:16.750 103 12373.25 31.48 55421.53 88888.00 2007-04-13 13:18:16.875 103 12373.25 31.45 55421.50 88888.00 2007-04-13 13:18:17.000 103 12373.30 31.45 55421.53 88888.00 2007-04-13 13:18:17.125 103 12373.30 31.55 55421.53 88888.00 2007-04-13 13:18:17.250 103 12373.25 31.50 55421.55 88888.00 2007-04-13 13:18:17.375 103 12373.33 31.48 55421.55 88888.00 2007-04-13 13:18:17.500 103 12373.30 31.45 55421.53 88888.00 2007-04-13 13:18:17.625 103 12373.27 31.48 55421.50 88888.00 2007-04-13 13:18:17.750 103 12373.20 31.48 55421.53 88888.00 2007-04-13 13:18:17.875 103 12373.25 31.50 55421.55 88888.00 2007-04-13 13:18:18.000 103 12373.23 31.50 55421.53 88888.00 2007-04-13 13:18:18.125 103 12373.17 31.45 55421.50 88888.00 2007-04-13 13:18:18.250 103 12373.17 31.48 55421.55 88888.00 2007-04-13 13:18:18.375 103 12373.25 31.48 55421.53 88888.00 2007-04-13 13:18:18.500 103 12373.25 31.48 55421.53 88888.00 2007-04-13 13:18:18.625 103 12373.27 31.48 55421.55 88888.00 2007-04-13 13:18:18.750 103 12373.25 31.48 55421.55 88888.00 2007-04-13 13:18:18.875 103 12373.30 31.45 55421.55 88888.00 2007-04-13 13:18:19.000 103 12373.38 31.55 55421.55 88888.00 2007-04-13 13:18:19.125 103 12373.38 31.55 55421.55 88888.00 2007-04-13 13:18:19.250 103 12373.20 31.38 55421.55 88888.00 2007-04-13 13:18:19.375 103 12373.25 31.40 55421.55 88888.00 2007-04-13 13:18:19.500 103 12373.33 31.45 55421.55 88888.00 2007-04-13 13:18:19.625 103 12373.38 31.50 55421.55 88888.00 2007-04-13 13:18:19.750 103 12373.33 31.50 55421.53 88888.00 2007-04-13 13:18:19.875 103 12373.27 31.45 55421.53 88888.00 2007-04-13 13:18:20.000 103 12373.27 31.48 55421.53 88888.00 2007-04-13 13:18:20.125 103 12373.27 31.45 55421.53 88888.00 2007-04-13 13:18:20.250 103 12373.25 31.40 55421.53 88888.00 2007-04-13 13:18:20.375 103 12373.33 31.45 55421.53 88888.00 2007-04-13 13:18:20.500 103 12373.33 31.52 55421.57 88888.00 2007-04-13 13:18:20.625 103 12373.33 31.52 55421.57 88888.00 2007-04-13 13:18:20.750 103 12373.35 31.43 55421.57 88888.00 2007-04-13 13:18:20.875 103 12373.33 31.45 55421.55 88888.00 2007-04-13 13:18:21.000 103 12373.33 31.52 55421.55 88888.00 2007-04-13 13:18:21.125 103 12373.33 31.55 55421.60 88888.00 2007-04-13 13:18:21.250 103 12373.23 31.45 55421.55 88888.00 2007-04-13 13:18:21.375 103 12373.23 31.45 55421.55 88888.00 2007-04-13 13:18:21.500 103 12373.25 31.45 55421.55 88888.00 2007-04-13 13:18:21.625 103 12373.25 31.43 55421.53 88888.00 2007-04-13 13:18:21.750 103 12373.23 31.48 55421.53 88888.00 2007-04-13 13:18:21.875 103 12373.23 31.52 55421.55 88888.00 2007-04-13 13:18:22.000 103 12373.33 31.55 55421.55 88888.00 2007-04-13 13:18:22.125 103 12373.30 31.45 55421.57 88888.00 2007-04-13 13:18:22.250 103 12373.23 31.40 55421.55 88888.00 2007-04-13 13:18:22.375 103 12373.27 31.45 55421.57 88888.00 2007-04-13 13:18:22.500 103 12373.27 31.50 55421.57 88888.00 2007-04-13 13:18:22.625 103 12373.25 31.50 55421.57 88888.00 2007-04-13 13:18:22.750 103 12373.25 31.45 55421.55 88888.00 2007-04-13 13:18:22.875 103 12373.27 31.52 55421.55 88888.00 2007-04-13 13:18:23.000 103 12373.27 31.55 55421.57 88888.00 2007-04-13 13:18:23.125 103 12373.25 31.50 55421.55 88888.00 2007-04-13 13:18:23.250 103 12373.27 31.50 55421.60 88888.00 2007-04-13 13:18:23.375 103 12373.27 31.50 55421.60 88888.00 2007-04-13 13:18:23.500 103 12373.25 31.48 55421.57 88888.00 2007-04-13 13:18:23.625 103 12373.30 31.45 55421.55 88888.00 2007-04-13 13:18:23.750 103 12373.27 31.45 55421.57 88888.00 2007-04-13 13:18:23.875 103 12373.30 31.48 55421.62 88888.00 2007-04-13 13:18:24.000 103 12373.35 31.52 55421.60 88888.00 2007-04-13 13:18:24.125 103 12373.30 31.52 55421.60 88888.00 2007-04-13 13:18:24.250 103 12373.27 31.43 55421.57 88888.00 2007-04-13 13:18:24.375 103 12373.17 31.40 55421.55 88888.00 2007-04-13 13:18:24.500 103 12373.15 31.48 55421.57 88888.00 2007-04-13 13:18:24.625 103 12373.20 31.50 55421.57 88888.00 2007-04-13 13:18:24.750 103 12373.20 31.50 55421.57 88888.00 2007-04-13 13:18:24.875 103 12373.20 31.50 55421.55 88888.00 2007-04-13 13:18:25.000 103 12373.17 31.43 55421.55 88888.00 2007-04-13 13:18:25.125 103 12373.23 31.48 55421.57 88888.00 2007-04-13 13:18:25.250 103 12373.23 31.48 55421.60 88888.00 2007-04-13 13:18:25.375 103 12373.23 31.50 55421.57 88888.00 2007-04-13 13:18:25.500 103 12373.30 31.50 55421.57 88888.00 2007-04-13 13:18:25.625 103 12373.40 31.45 55421.55 88888.00 2007-04-13 13:18:25.750 103 12373.30 31.48 55421.55 88888.00 2007-04-13 13:18:25.875 103 12373.25 31.50 55421.57 88888.00 2007-04-13 13:18:26.000 103 12373.23 31.48 55421.57 88888.00 2007-04-13 13:18:26.125 103 12373.15 31.43 55421.53 88888.00 2007-04-13 13:18:26.250 103 12373.17 31.40 55421.55 88888.00 2007-04-13 13:18:26.375 103 12373.25 31.43 55421.55 88888.00 2007-04-13 13:18:26.500 103 12373.17 31.43 55421.55 88888.00 2007-04-13 13:18:26.625 103 12373.17 31.45 55421.57 88888.00 2007-04-13 13:18:26.750 103 12373.20 31.45 55421.57 88888.00 2007-04-13 13:18:26.875 103 12373.20 31.43 55421.60 88888.00 2007-04-13 13:18:27.000 103 12373.20 31.40 55421.57 88888.00 2007-04-13 13:18:27.125 103 12373.23 31.43 55421.60 88888.00 2007-04-13 13:18:27.250 103 12373.23 31.38 55421.57 88888.00 2007-04-13 13:18:27.375 103 12373.30 31.45 55421.57 88888.00 2007-04-13 13:18:27.500 103 12373.25 31.43 55421.57 88888.00 2007-04-13 13:18:27.625 103 12373.20 31.45 55421.60 88888.00 2007-04-13 13:18:27.750 103 12373.17 31.48 55421.62 88888.00 2007-04-13 13:18:27.875 103 12373.12 31.45 55421.60 88888.00 2007-04-13 13:18:28.000 103 12373.08 31.40 55421.55 88888.00 2007-04-13 13:18:28.125 103 12373.05 31.40 55421.55 88888.00 2007-04-13 13:18:28.250 103 12373.08 31.48 55421.60 88888.00 2007-04-13 13:18:28.375 103 12373.20 31.52 55421.62 88888.00 2007-04-13 13:18:28.500 103 12373.25 31.50 55421.62 88888.00 2007-04-13 13:18:28.625 103 12373.20 31.43 55421.62 88888.00 2007-04-13 13:18:28.750 103 12373.17 31.40 55421.60 88888.00 2007-04-13 13:18:28.875 103 12373.20 31.38 55421.60 88888.00 2007-04-13 13:18:29.000 103 12373.17 31.43 55421.57 88888.00 2007-04-13 13:18:29.125 103 12373.17 31.43 55421.65 88888.00 2007-04-13 13:18:29.250 103 12373.20 31.45 55421.62 88888.00 2007-04-13 13:18:29.375 103 12373.20 31.48 55421.60 88888.00 2007-04-13 13:18:29.500 103 12373.20 31.43 55421.60 88888.00 2007-04-13 13:18:29.625 103 12373.27 31.38 55421.57 88888.00 2007-04-13 13:18:29.750 103 12373.23 31.40 55421.57 88888.00 2007-04-13 13:18:29.875 103 12373.12 31.43 55421.60 88888.00 2007-04-13 13:18:30.000 103 12373.17 31.45 55421.60 88888.00 2007-04-13 13:18:30.125 103 12373.23 31.50 55421.62 88888.00 2007-04-13 13:18:30.250 103 12373.25 31.50 55421.60 88888.00 2007-04-13 13:18:30.375 103 12373.20 31.45 55421.57 88888.00 2007-04-13 13:18:30.500 103 12373.17 31.48 55421.60 88888.00 2007-04-13 13:18:30.625 103 12373.23 31.48 55421.62 88888.00 2007-04-13 13:18:30.750 103 12373.23 31.48 55421.62 88888.00 2007-04-13 13:18:30.875 103 12373.15 31.45 55421.60 88888.00 2007-04-13 13:18:31.000 103 12373.15 31.40 55421.55 88888.00 2007-04-13 13:18:31.125 103 12373.25 31.43 55421.60 88888.00 2007-04-13 13:18:31.250 103 12373.25 31.45 55421.60 88888.00 2007-04-13 13:18:31.375 103 12373.17 31.45 55421.57 88888.00 2007-04-13 13:18:31.500 103 12373.12 31.45 55421.57 88888.00 2007-04-13 13:18:31.625 103 12373.15 31.43 55421.60 88888.00 2007-04-13 13:18:31.750 103 12373.15 31.43 55421.62 88888.00 2007-04-13 13:18:31.875 103 12373.17 31.43 55421.60 88888.00 2007-04-13 13:18:32.000 103 12373.17 31.40 55421.55 88888.00 2007-04-13 13:18:32.125 103 12373.25 31.40 55421.55 88888.00 2007-04-13 13:18:32.250 103 12373.23 31.40 55421.60 88888.00 2007-04-13 13:18:32.375 103 12373.33 31.43 55421.62 88888.00 2007-04-13 13:18:32.500 103 12373.27 31.45 55421.62 88888.00 2007-04-13 13:18:32.625 103 12373.20 31.43 55421.60 88888.00 2007-04-13 13:18:32.750 103 12373.15 31.40 55421.60 88888.00 2007-04-13 13:18:32.875 103 12373.12 31.38 55421.60 88888.00 2007-04-13 13:18:33.000 103 12373.23 31.38 55421.57 88888.00 2007-04-13 13:18:33.125 103 12373.23 31.43 55421.60 88888.00 2007-04-13 13:18:33.250 103 12373.17 31.40 55421.62 88888.00 2007-04-13 13:18:33.375 103 12373.23 31.43 55421.60 88888.00 2007-04-13 13:18:33.500 103 12373.23 31.45 55421.62 88888.00 2007-04-13 13:18:33.625 103 12373.20 31.43 55421.62 88888.00 2007-04-13 13:18:33.750 103 12373.23 31.43 55421.62 88888.00 2007-04-13 13:18:33.875 103 12373.20 31.40 55421.62 88888.00 2007-04-13 13:18:34.000 103 12373.17 31.38 55421.60 88888.00 2007-04-13 13:18:34.125 103 12373.10 31.40 55421.57 88888.00 2007-04-13 13:18:34.250 103 12373.08 31.43 55421.57 88888.00 2007-04-13 13:18:34.375 103 12373.15 31.40 55421.60 88888.00 2007-04-13 13:18:34.500 103 12373.25 31.40 55421.62 88888.00 2007-04-13 13:18:34.625 103 12373.27 31.43 55421.62 88888.00 2007-04-13 13:18:34.750 103 12373.23 31.43 55421.60 88888.00 2007-04-13 13:18:34.875 103 12373.17 31.43 55421.57 88888.00 2007-04-13 13:18:35.000 103 12373.23 31.38 55421.57 88888.00 2007-04-13 13:18:35.125 103 12373.25 31.38 55421.60 88888.00 2007-04-13 13:18:35.250 103 12373.27 31.38 55421.62 88888.00 2007-04-13 13:18:35.375 103 12373.23 31.40 55421.62 88888.00 2007-04-13 13:18:35.500 103 12373.25 31.40 55421.62 88888.00 2007-04-13 13:18:35.625 103 12373.25 31.32 55421.62 88888.00 2007-04-13 13:18:35.750 103 12373.25 31.32 55421.60 88888.00 2007-04-13 13:18:35.875 103 12373.23 31.35 55421.60 88888.00 2007-04-13 13:18:36.000 103 12373.25 31.38 55421.62 88888.00 2007-04-13 13:18:36.125 103 12373.25 31.40 55421.62 88888.00 2007-04-13 13:18:36.250 103 12373.23 31.40 55421.60 88888.00 2007-04-13 13:18:36.375 103 12373.20 31.38 55421.60 88888.00 2007-04-13 13:18:36.500 103 12373.20 31.32 55421.62 88888.00 2007-04-13 13:18:36.625 103 12373.17 31.38 55421.62 88888.00 2007-04-13 13:18:36.750 103 12373.17 31.40 55421.62 88888.00 2007-04-13 13:18:36.875 103 12373.23 31.45 55421.65 88888.00 2007-04-13 13:18:37.000 103 12373.23 31.43 55421.62 88888.00 2007-04-13 13:18:37.125 103 12373.12 31.38 55421.62 88888.00 2007-04-13 13:18:37.250 103 12373.12 31.35 55421.62 88888.00 2007-04-13 13:18:37.375 103 12373.12 31.38 55421.62 88888.00 2007-04-13 13:18:37.500 103 12373.10 31.35 55421.62 88888.00 2007-04-13 13:18:37.625 103 12373.17 31.40 55421.57 88888.00 2007-04-13 13:18:37.750 103 12373.23 31.43 55421.57 88888.00 2007-04-13 13:18:37.875 103 12373.20 31.43 55421.60 88888.00 2007-04-13 13:18:38.000 103 12373.20 31.40 55421.62 88888.00 2007-04-13 13:18:38.125 103 12373.17 31.43 55421.62 88888.00 2007-04-13 13:18:38.250 103 12373.08 31.38 55421.62 88888.00 2007-04-13 13:18:38.375 103 12373.02 31.38 55421.60 88888.00 2007-04-13 13:18:38.500 103 12373.00 31.40 55421.60 88888.00 2007-04-13 13:18:38.625 103 12373.08 31.43 55421.62 88888.00 2007-04-13 13:18:38.750 103 12373.12 31.43 55421.62 88888.00 2007-04-13 13:18:38.875 103 12373.15 31.40 55421.60 88888.00 2007-04-13 13:18:39.000 103 12373.10 31.38 55421.57 88888.00 2007-04-13 13:18:39.125 103 12373.05 31.35 55421.60 88888.00 2007-04-13 13:18:39.250 103 12373.10 31.38 55421.65 88888.00 2007-04-13 13:18:39.375 103 12373.17 31.40 55421.68 88888.00 2007-04-13 13:18:39.500 103 12373.17 31.43 55421.68 88888.00 2007-04-13 13:18:39.625 103 12373.12 31.38 55421.65 88888.00 2007-04-13 13:18:39.750 103 12373.10 31.30 55421.60 88888.00 2007-04-13 13:18:39.875 103 12373.17 31.35 55421.62 88888.00 2007-04-13 13:18:40.000 103 12373.17 31.43 55421.62 88888.00 2007-04-13 13:18:40.125 103 12373.17 31.45 55421.62 88888.00 2007-04-13 13:18:40.250 103 12373.15 31.40 55421.65 88888.00 2007-04-13 13:18:40.375 103 12373.23 31.43 55421.62 88888.00 2007-04-13 13:18:40.500 103 12373.15 31.40 55421.62 88888.00 2007-04-13 13:18:40.625 103 12373.05 31.40 55421.60 88888.00 2007-04-13 13:18:40.750 103 12373.08 31.45 55421.62 88888.00 2007-04-13 13:18:40.875 103 12373.17 31.45 55421.62 88888.00 2007-04-13 13:18:41.000 103 12373.10 31.43 55421.65 88888.00 2007-04-13 13:18:41.125 103 12373.05 31.43 55421.60 88888.00 2007-04-13 13:18:41.250 103 12373.08 31.43 55421.60 88888.00 2007-04-13 13:18:41.375 103 12373.10 31.38 55421.57 88888.00 2007-04-13 13:18:41.500 103 12373.08 31.38 55421.60 88888.00 2007-04-13 13:18:41.625 103 12373.12 31.40 55421.62 88888.00 2007-04-13 13:18:41.750 103 12373.15 31.40 55421.60 88888.00 2007-04-13 13:18:41.875 103 12373.10 31.45 55421.62 88888.00 2007-04-13 13:18:42.000 103 12373.12 31.45 55421.62 88888.00 2007-04-13 13:18:42.125 103 12373.15 31.45 55421.62 88888.00 2007-04-13 13:18:42.250 103 12373.17 31.40 55421.62 88888.00 2007-04-13 13:18:42.375 103 12373.15 31.38 55421.62 88888.00 2007-04-13 13:18:42.500 103 12373.12 31.38 55421.60 88888.00 2007-04-13 13:18:42.625 103 12373.12 31.43 55421.65 88888.00 2007-04-13 13:18:42.750 103 12373.08 31.45 55421.65 88888.00 2007-04-13 13:18:42.875 103 12373.12 31.40 55421.62 88888.00 2007-04-13 13:18:43.000 103 12373.15 31.45 55421.62 88888.00 2007-04-13 13:18:43.125 103 12373.20 31.50 55421.68 88888.00 2007-04-13 13:18:43.250 103 12373.15 31.48 55421.65 88888.00 2007-04-13 13:18:43.375 103 12373.10 31.40 55421.62 88888.00 2007-04-13 13:18:43.500 103 12373.15 31.40 55421.62 88888.00 2007-04-13 13:18:43.625 103 12373.20 31.43 55421.62 88888.00 2007-04-13 13:18:43.750 103 12373.17 31.40 55421.65 88888.00 2007-04-13 13:18:43.875 103 12373.15 31.35 55421.62 88888.00 2007-04-13 13:18:44.000 103 12373.10 31.40 55421.62 88888.00 2007-04-13 13:18:44.125 103 12373.12 31.45 55421.68 88888.00 2007-04-13 13:18:44.250 103 12373.15 31.43 55421.68 88888.00 2007-04-13 13:18:44.375 103 12373.20 31.43 55421.65 88888.00 2007-04-13 13:18:44.500 103 12373.12 31.40 55421.65 88888.00 2007-04-13 13:18:44.625 103 12373.12 31.38 55421.65 88888.00 2007-04-13 13:18:44.750 103 12373.15 31.38 55421.65 88888.00 2007-04-13 13:18:44.875 103 12373.12 31.40 55421.68 88888.00 2007-04-13 13:18:45.000 103 12373.08 31.40 55421.62 88888.00 2007-04-13 13:18:45.125 103 12373.02 31.35 55421.62 88888.00 2007-04-13 13:18:45.250 103 12373.02 31.38 55421.62 88888.00 2007-04-13 13:18:45.375 103 12373.10 31.38 55421.60 88888.00 2007-04-13 13:18:45.500 103 12373.12 31.43 55421.65 88888.00 2007-04-13 13:18:45.625 103 12373.17 31.43 55421.65 88888.00 2007-04-13 13:18:45.750 103 12373.12 31.45 55421.65 88888.00 2007-04-13 13:18:45.875 103 12373.08 31.40 55421.68 88888.00 2007-04-13 13:18:46.000 103 12373.05 31.38 55421.65 88888.00 2007-04-13 13:18:46.125 103 12373.05 31.38 55421.65 88888.00 2007-04-13 13:18:46.250 103 12373.23 31.43 55421.70 88888.00 2007-04-13 13:18:46.375 103 12373.23 31.43 55421.68 88888.00 2007-04-13 13:18:46.500 103 12373.15 31.40 55421.68 88888.00 2007-04-13 13:18:46.625 103 12373.15 31.40 55421.65 88888.00 2007-04-13 13:18:46.750 103 12373.17 31.40 55421.68 88888.00 2007-04-13 13:18:46.875 103 12373.12 31.40 55421.68 88888.00 2007-04-13 13:18:47.000 103 12373.12 31.43 55421.65 88888.00 2007-04-13 13:18:47.125 103 12373.15 31.43 55421.68 88888.00 2007-04-13 13:18:47.250 103 12373.08 31.40 55421.65 88888.00 2007-04-13 13:18:47.375 103 12373.12 31.38 55421.65 88888.00 2007-04-13 13:18:47.500 103 12373.17 31.43 55421.62 88888.00 2007-04-13 13:18:47.625 103 12373.10 31.38 55421.65 88888.00 2007-04-13 13:18:47.750 103 12373.05 31.30 55421.62 88888.00 2007-04-13 13:18:47.875 103 12373.10 31.27 55421.62 88888.00 2007-04-13 13:18:48.000 103 12373.12 31.35 55421.60 88888.00 2007-04-13 13:18:48.125 103 12373.15 31.40 55421.68 88888.00 2007-04-13 13:18:48.250 103 12373.17 31.38 55421.65 88888.00 2007-04-13 13:18:48.375 103 12373.17 31.35 55421.62 88888.00 2007-04-13 13:18:48.500 103 12373.17 31.35 55421.65 88888.00 2007-04-13 13:18:48.625 103 12373.25 31.40 55421.68 88888.00 2007-04-13 13:18:48.750 103 12373.20 31.38 55421.62 88888.00 2007-04-13 13:18:48.875 103 12373.17 31.38 55421.62 88888.00 2007-04-13 13:18:49.000 103 12373.10 31.40 55421.60 88888.00 2007-04-13 13:18:49.125 103 12373.10 31.43 55421.65 88888.00 2007-04-13 13:18:49.250 103 12373.20 31.43 55421.68 88888.00 2007-04-13 13:18:49.375 103 12373.27 31.43 55421.68 88888.00 2007-04-13 13:18:49.500 103 12373.27 31.43 55421.68 88888.00 2007-04-13 13:18:49.625 103 12373.25 31.40 55421.62 88888.00 2007-04-13 13:18:49.750 103 12373.17 31.32 55421.62 88888.00 2007-04-13 13:18:49.875 103 12373.17 31.35 55421.65 88888.00 2007-04-13 13:18:50.000 103 12373.17 31.40 55421.65 88888.00 2007-04-13 13:18:50.125 103 12373.15 31.43 55421.65 88888.00 2007-04-13 13:18:50.250 103 12373.12 31.32 55421.68 88888.00 2007-04-13 13:18:50.375 103 12373.10 31.35 55421.70 88888.00 2007-04-13 13:18:50.500 103 12373.08 31.40 55421.65 88888.00 2007-04-13 13:18:50.625 103 12373.10 31.40 55421.65 88888.00 2007-04-13 13:18:50.750 103 12373.17 31.43 55421.68 88888.00 2007-04-13 13:18:50.875 103 12373.17 31.38 55421.68 88888.00 2007-04-13 13:18:51.000 103 12373.15 31.35 55421.65 88888.00 2007-04-13 13:18:51.125 103 12373.17 31.40 55421.65 88888.00 2007-04-13 13:18:51.250 103 12373.15 31.40 55421.70 88888.00 2007-04-13 13:18:51.375 103 12373.12 31.40 55421.70 88888.00 2007-04-13 13:18:51.500 103 12373.15 31.40 55421.72 88888.00 2007-04-13 13:18:51.625 103 12373.12 31.40 55421.70 88888.00 2007-04-13 13:18:51.750 103 12373.17 31.40 55421.68 88888.00 2007-04-13 13:18:51.875 103 12373.15 31.35 55421.68 88888.00 2007-04-13 13:18:52.000 103 12373.08 31.35 55421.70 88888.00 2007-04-13 13:18:52.125 103 12373.10 31.40 55421.72 88888.00 2007-04-13 13:18:52.250 103 12373.15 31.43 55421.72 88888.00 2007-04-13 13:18:52.375 103 12373.25 31.48 55421.70 88888.00 2007-04-13 13:18:52.500 103 12373.20 31.45 55421.70 88888.00 2007-04-13 13:18:52.625 103 12373.20 31.45 55421.70 88888.00 2007-04-13 13:18:52.750 103 12373.10 31.43 55421.72 88888.00 2007-04-13 13:18:52.875 103 12373.10 31.43 55421.70 88888.00 2007-04-13 13:18:53.000 103 12373.15 31.40 55421.68 88888.00 2007-04-13 13:18:53.125 103 12373.15 31.40 55421.68 88888.00 2007-04-13 13:18:53.250 103 12373.12 31.43 55421.68 88888.00 2007-04-13 13:18:53.375 103 12373.15 31.48 55421.70 88888.00 2007-04-13 13:18:53.500 103 12373.15 31.45 55421.75 88888.00 2007-04-13 13:18:53.625 103 12373.12 31.45 55421.75 88888.00 2007-04-13 13:18:53.750 103 12373.05 31.43 55421.78 88888.00 2007-04-13 13:18:53.875 103 12373.08 31.38 55421.68 88888.00 2007-04-13 13:18:54.000 103 12373.10 31.43 55421.68 88888.00 2007-04-13 13:18:54.125 103 12373.08 31.43 55421.68 88888.00 2007-04-13 13:18:54.250 103 12373.00 31.38 55421.70 88888.00 2007-04-13 13:18:54.375 103 12373.10 31.48 55421.72 88888.00 2007-04-13 13:18:54.500 103 12373.08 31.48 55421.72 88888.00 2007-04-13 13:18:54.625 103 12373.10 31.45 55421.72 88888.00 2007-04-13 13:18:54.750 103 12373.20 31.50 55421.72 88888.00 2007-04-13 13:18:54.875 103 12373.15 31.43 55421.75 88888.00 2007-04-13 13:18:55.000 103 12373.08 31.35 55421.70 88888.00 2007-04-13 13:18:55.125 103 12373.02 31.38 55421.70 88888.00 2007-04-13 13:18:55.250 103 12372.92 31.38 55421.70 88888.00 2007-04-13 13:18:55.375 103 12372.98 31.38 55421.70 88888.00 2007-04-13 13:18:55.500 103 12373.02 31.40 55421.70 88888.00 2007-04-13 13:18:55.625 103 12373.02 31.35 55421.70 88888.00 2007-04-13 13:18:55.750 103 12373.08 31.35 55421.68 88888.00 2007-04-13 13:18:55.875 103 12373.10 31.43 55421.70 88888.00 2007-04-13 13:18:56.000 103 12373.10 31.43 55421.70 88888.00 2007-04-13 13:18:56.125 103 12373.08 31.43 55421.72 88888.00 2007-04-13 13:18:56.250 103 12373.08 31.45 55421.75 88888.00 2007-04-13 13:18:56.375 103 12373.10 31.45 55421.72 88888.00 2007-04-13 13:18:56.500 103 12373.12 31.45 55421.72 88888.00 2007-04-13 13:18:56.625 103 12373.12 31.48 55421.72 88888.00 2007-04-13 13:18:56.750 103 12373.02 31.43 55421.72 88888.00 2007-04-13 13:18:56.875 103 12373.00 31.35 55421.68 88888.00 2007-04-13 13:18:57.000 103 12373.00 31.38 55421.70 88888.00 2007-04-13 13:18:57.125 103 12373.02 31.40 55421.72 88888.00 2007-04-13 13:18:57.250 103 12373.12 31.40 55421.70 88888.00 2007-04-13 13:18:57.375 103 12373.12 31.38 55421.70 88888.00 2007-04-13 13:18:57.500 103 12373.02 31.35 55421.72 88888.00 2007-04-13 13:18:57.625 103 12373.00 31.45 55421.75 88888.00 2007-04-13 13:18:57.750 103 12373.02 31.48 55421.75 88888.00 2007-04-13 13:18:57.875 103 12373.08 31.43 55421.75 88888.00 2007-04-13 13:18:58.000 103 12373.10 31.40 55421.75 88888.00 2007-04-13 13:18:58.125 103 12373.05 31.40 55421.72 88888.00 2007-04-13 13:18:58.250 103 12372.98 31.40 55421.72 88888.00 2007-04-13 13:18:58.375 103 12373.05 31.48 55421.72 88888.00 2007-04-13 13:18:58.500 103 12373.10 31.43 55421.75 88888.00 2007-04-13 13:18:58.625 103 12373.02 31.38 55421.70 88888.00 2007-04-13 13:18:58.750 103 12373.00 31.38 55421.68 88888.00 2007-04-13 13:18:58.875 103 12373.05 31.45 55421.72 88888.00 2007-04-13 13:18:59.000 103 12373.10 31.52 55421.70 88888.00 2007-04-13 13:18:59.125 103 12373.12 31.48 55421.72 88888.00 2007-04-13 13:18:59.250 103 12373.08 31.45 55421.72 88888.00 2007-04-13 13:18:59.375 103 12373.08 31.45 55421.72 88888.00 2007-04-13 13:18:59.500 103 12373.08 31.48 55421.75 88888.00 2007-04-13 13:18:59.625 103 12373.10 31.45 55421.72 88888.00 2007-04-13 13:18:59.750 103 12373.05 31.43 55421.75 88888.00 2007-04-13 13:18:59.875 103 12373.05 31.43 55421.72 88888.00 2007-04-13 13:19:00.000 103 12373.10 31.43 55421.72 88888.00 2007-04-13 13:19:00.125 103 12373.08 31.35 55421.72 88888.00 2007-04-13 13:19:00.250 103 12373.10 31.38 55421.70 88888.00 2007-04-13 13:19:00.375 103 12373.23 31.43 55421.72 88888.00 2007-04-13 13:19:00.500 103 12373.23 31.48 55421.72 88888.00 2007-04-13 13:19:00.625 103 12373.20 31.40 55421.70 88888.00 2007-04-13 13:19:00.750 103 12373.15 31.40 55421.68 88888.00 2007-04-13 13:19:00.875 103 12373.08 31.40 55421.68 88888.00 2007-04-13 13:19:01.000 103 12373.08 31.40 55421.68 88888.00 2007-04-13 13:19:01.125 103 12373.08 31.38 55421.70 88888.00 2007-04-13 13:19:01.250 103 12373.08 31.38 55421.68 88888.00 2007-04-13 13:19:01.375 103 12373.08 31.38 55421.65 88888.00 2007-04-13 13:19:01.500 103 12373.12 31.45 55421.70 88888.00 2007-04-13 13:19:01.625 103 12373.15 31.52 55421.70 88888.00 2007-04-13 13:19:01.750 103 12373.10 31.50 55421.70 88888.00 2007-04-13 13:19:01.875 103 12373.08 31.45 55421.72 88888.00 2007-04-13 13:19:02.000 103 12373.12 31.45 55421.72 88888.00 2007-04-13 13:19:02.125 103 12373.20 31.43 55421.72 88888.00 2007-04-13 13:19:02.250 103 12373.17 31.35 55421.68 88888.00 2007-04-13 13:19:02.375 103 12373.15 31.35 55421.68 88888.00 2007-04-13 13:19:02.500 103 12373.00 31.35 55421.68 88888.00 2007-04-13 13:19:02.625 103 12373.02 31.38 55421.68 88888.00 2007-04-13 13:19:02.750 103 12373.05 31.40 55421.68 88888.00 2007-04-13 13:19:02.875 103 12373.02 31.48 55421.70 88888.00 2007-04-13 13:19:03.000 103 12373.05 31.45 55421.68 88888.00 2007-04-13 13:19:03.125 103 12373.08 31.43 55421.72 88888.00 2007-04-13 13:19:03.250 103 12373.10 31.43 55421.72 88888.00 2007-04-13 13:19:03.375 103 12373.08 31.48 55421.75 88888.00 2007-04-13 13:19:03.500 103 12373.00 31.45 55421.70 88888.00 2007-04-13 13:19:03.625 103 12372.95 31.43 55421.68 88888.00 2007-04-13 13:19:03.750 103 12372.98 31.43 55421.68 88888.00 2007-04-13 13:19:03.875 103 12373.02 31.43 55421.70 88888.00 2007-04-13 13:19:04.000 103 12373.05 31.45 55421.68 88888.00 2007-04-13 13:19:04.125 103 12373.08 31.45 55421.70 88888.00 2007-04-13 13:19:04.250 103 12373.10 31.45 55421.70 88888.00 2007-04-13 13:19:04.375 103 12373.12 31.48 55421.72 88888.00 2007-04-13 13:19:04.500 103 12373.10 31.45 55421.70 88888.00 2007-04-13 13:19:04.625 103 12373.10 31.45 55421.72 88888.00 2007-04-13 13:19:04.750 103 12373.15 31.48 55421.70 88888.00 2007-04-13 13:19:04.875 103 12373.17 31.52 55421.72 88888.00 2007-04-13 13:19:05.000 103 12373.15 31.50 55421.68 88888.00 2007-04-13 13:19:05.125 103 12373.12 31.52 55421.70 88888.00 2007-04-13 13:19:05.250 103 12373.05 31.50 55421.70 88888.00 2007-04-13 13:19:05.375 103 12373.05 31.45 55421.68 88888.00 2007-04-13 13:19:05.500 103 12373.10 31.52 55421.65 88888.00 2007-04-13 13:19:05.625 103 12373.15 31.55 55421.68 88888.00 2007-04-13 13:19:05.750 103 12373.10 31.50 55421.68 88888.00 2007-04-13 13:19:05.875 103 12373.08 31.43 55421.70 88888.00 2007-04-13 13:19:06.000 103 12373.12 31.43 55421.70 88888.00 2007-04-13 13:19:06.125 103 12373.10 31.45 55421.70 88888.00 2007-04-13 13:19:06.250 103 12373.00 31.38 55421.70 88888.00 2007-04-13 13:19:06.375 103 12373.02 31.43 55421.72 88888.00 2007-04-13 13:19:06.500 103 12373.08 31.43 55421.70 88888.00 2007-04-13 13:19:06.625 103 12373.05 31.45 55421.68 88888.00 2007-04-13 13:19:06.750 103 12373.15 31.43 55421.70 88888.00 2007-04-13 13:19:06.875 103 12373.20 31.48 55421.70 88888.00 2007-04-13 13:19:07.000 103 12373.23 31.45 55421.70 88888.00 2007-04-13 13:19:07.125 103 12373.15 31.43 55421.68 88888.00 2007-04-13 13:19:07.250 103 12373.12 31.48 55421.68 88888.00 2007-04-13 13:19:07.375 103 12373.12 31.48 55421.68 88888.00 2007-04-13 13:19:07.500 103 12373.10 31.48 55421.70 88888.00 2007-04-13 13:19:07.625 103 12373.05 31.43 55421.65 88888.00 2007-04-13 13:19:07.750 103 12373.02 31.43 55421.68 88888.00 2007-04-13 13:19:07.875 103 12373.05 31.43 55421.72 88888.00 2007-04-13 13:19:08.000 103 12373.08 31.43 55421.75 88888.00 2007-04-13 13:19:08.125 103 12373.08 31.48 55421.75 88888.00 2007-04-13 13:19:08.250 103 12372.98 31.50 55421.75 88888.00 2007-04-13 13:19:08.375 103 12373.05 31.52 55421.75 88888.00 2007-04-13 13:19:08.500 103 12373.05 31.45 55421.72 88888.00 2007-04-13 13:19:08.625 103 12373.08 31.43 55421.70 88888.00 2007-04-13 13:19:08.750 103 12373.10 31.40 55421.65 88888.00 2007-04-13 13:19:08.875 103 12373.10 31.40 55421.65 88888.00 2007-04-13 13:19:09.000 103 12373.12 31.45 55421.70 88888.00 2007-04-13 13:19:09.125 103 12373.15 31.45 55421.72 88888.00 2007-04-13 13:19:09.250 103 12373.12 31.43 55421.72 88888.00 2007-04-13 13:19:09.375 103 12373.12 31.50 55421.72 88888.00 2007-04-13 13:19:09.500 103 12373.08 31.43 55421.68 88888.00 2007-04-13 13:19:09.625 103 12373.10 31.48 55421.70 88888.00 2007-04-13 13:19:09.750 103 12373.10 31.50 55421.68 88888.00 2007-04-13 13:19:09.875 103 12373.10 31.52 55421.72 88888.00 2007-04-13 13:19:10.000 103 12373.10 31.50 55421.72 88888.00 2007-04-13 13:19:10.125 103 12373.08 31.48 55421.72 88888.00 2007-04-13 13:19:10.250 103 12373.00 31.48 55421.70 88888.00 2007-04-13 13:19:10.375 103 12373.08 31.48 55421.68 88888.00 2007-04-13 13:19:10.500 103 12373.10 31.43 55421.70 88888.00 2007-04-13 13:19:10.625 103 12373.12 31.45 55421.72 88888.00 2007-04-13 13:19:10.750 103 12373.15 31.52 55421.72 88888.00 2007-04-13 13:19:10.875 103 12373.12 31.52 55421.72 88888.00 2007-04-13 13:19:11.000 103 12373.05 31.45 55421.70 88888.00 2007-04-13 13:19:11.125 103 12373.02 31.45 55421.72 88888.00 2007-04-13 13:19:11.250 103 12373.08 31.50 55421.75 88888.00 2007-04-13 13:19:11.375 103 12373.08 31.48 55421.72 88888.00 2007-04-13 13:19:11.500 103 12373.10 31.45 55421.75 88888.00 2007-04-13 13:19:11.625 103 12373.10 31.48 55421.75 88888.00 2007-04-13 13:19:11.750 103 12373.12 31.48 55421.72 88888.00 2007-04-13 13:19:11.875 103 12373.15 31.52 55421.75 88888.00 2007-04-13 13:19:12.000 103 12373.15 31.48 55421.72 88888.00 2007-04-13 13:19:12.125 103 12373.15 31.45 55421.72 88888.00 2007-04-13 13:19:12.250 103 12373.15 31.43 55421.70 88888.00 2007-04-13 13:19:12.375 103 12373.15 31.43 55421.70 88888.00 2007-04-13 13:19:12.500 103 12373.10 31.43 55421.70 88888.00 2007-04-13 13:19:12.625 103 12373.12 31.52 55421.72 88888.00 2007-04-13 13:19:12.750 103 12373.12 31.45 55421.70 88888.00 2007-04-13 13:19:12.875 103 12373.12 31.45 55421.70 88888.00 2007-04-13 13:19:13.000 103 12373.12 31.45 55421.72 88888.00 2007-04-13 13:19:13.125 103 12373.08 31.48 55421.72 88888.00 2007-04-13 13:19:13.250 103 12373.02 31.45 55421.75 88888.00 2007-04-13 13:19:13.375 103 12373.05 31.45 55421.72 88888.00 2007-04-13 13:19:13.500 103 12373.12 31.43 55421.70 88888.00 2007-04-13 13:19:13.625 103 12373.08 31.43 55421.72 88888.00 2007-04-13 13:19:13.750 103 12373.00 31.45 55421.72 88888.00 2007-04-13 13:19:13.875 103 12373.08 31.50 55421.72 88888.00 2007-04-13 13:19:14.000 103 12373.12 31.52 55421.75 88888.00 2007-04-13 13:19:14.125 103 12373.20 31.50 55421.75 88888.00 2007-04-13 13:19:14.250 103 12373.10 31.43 55421.75 88888.00 2007-04-13 13:19:14.375 103 12373.10 31.48 55421.75 88888.00 2007-04-13 13:19:14.500 103 12373.12 31.48 55421.72 88888.00 2007-04-13 13:19:14.625 103 12373.12 31.48 55421.72 88888.00 2007-04-13 13:19:14.750 103 12373.17 31.48 55421.72 88888.00 2007-04-13 13:19:14.875 103 12373.20 31.45 55421.72 88888.00 2007-04-13 13:19:15.000 103 12373.17 31.45 55421.70 88888.00 2007-04-13 13:19:15.125 103 12373.05 31.45 55421.72 88888.00 2007-04-13 13:19:15.250 103 12373.05 31.45 55421.75 88888.00 2007-04-13 13:19:15.375 103 12373.12 31.48 55421.70 88888.00 2007-04-13 13:19:15.500 103 12373.08 31.45 55421.72 88888.00 2007-04-13 13:19:15.625 103 12373.02 31.43 55421.72 88888.00 2007-04-13 13:19:15.750 103 12373.05 31.38 55421.78 88888.00 2007-04-13 13:19:15.875 103 12373.10 31.40 55421.75 88888.00 2007-04-13 13:19:16.000 103 12373.10 31.43 55421.72 88888.00 2007-04-13 13:19:16.125 103 12373.05 31.40 55421.72 88888.00 2007-04-13 13:19:16.250 103 12373.08 31.43 55421.75 88888.00 2007-04-13 13:19:16.375 103 12373.10 31.48 55421.75 88888.00 2007-04-13 13:19:16.500 103 12373.08 31.43 55421.72 88888.00 2007-04-13 13:19:16.625 103 12373.12 31.48 55421.72 88888.00 2007-04-13 13:19:16.750 103 12373.17 31.48 55421.72 88888.00 2007-04-13 13:19:16.875 103 12373.15 31.45 55421.75 88888.00 2007-04-13 13:19:17.000 103 12373.08 31.40 55421.72 88888.00 2007-04-13 13:19:17.125 103 12373.02 31.38 55421.75 88888.00 2007-04-13 13:19:17.250 103 12373.00 31.43 55421.80 88888.00 2007-04-13 13:19:17.375 103 12373.05 31.43 55421.75 88888.00 2007-04-13 13:19:17.500 103 12373.08 31.48 55421.78 88888.00 2007-04-13 13:19:17.625 103 12373.10 31.48 55421.78 88888.00 2007-04-13 13:19:17.750 103 12373.15 31.45 55421.80 88888.00 2007-04-13 13:19:17.875 103 12373.17 31.45 55421.80 88888.00 2007-04-13 13:19:18.000 103 12373.17 31.50 55421.80 88888.00 2007-04-13 13:19:18.125 103 12373.17 31.48 55421.80 88888.00 2007-04-13 13:19:18.250 103 12373.10 31.45 55421.75 88888.00 2007-04-13 13:19:18.375 103 12373.10 31.45 55421.75 88888.00 2007-04-13 13:19:18.500 103 12373.05 31.40 55421.75 88888.00 2007-04-13 13:19:18.625 103 12373.05 31.38 55421.75 88888.00 2007-04-13 13:19:18.750 103 12373.10 31.43 55421.75 88888.00 2007-04-13 13:19:18.875 103 12373.17 31.45 55421.75 88888.00 2007-04-13 13:19:19.000 103 12373.12 31.50 55421.72 88888.00 2007-04-13 13:19:19.125 103 12373.08 31.50 55421.78 88888.00 2007-04-13 13:19:19.250 103 12373.08 31.48 55421.80 88888.00 2007-04-13 13:19:19.375 103 12373.10 31.48 55421.80 88888.00 2007-04-13 13:19:19.500 103 12373.15 31.48 55421.80 88888.00 2007-04-13 13:19:19.625 103 12373.15 31.45 55421.78 88888.00 2007-04-13 13:19:19.750 103 12373.02 31.43 55421.72 88888.00 2007-04-13 13:19:19.875 103 12373.05 31.40 55421.78 88888.00 2007-04-13 13:19:20.000 103 12373.05 31.45 55421.78 88888.00 2007-04-13 13:19:20.125 103 12373.02 31.50 55421.78 88888.00 2007-04-13 13:19:20.250 103 12373.05 31.45 55421.75 88888.00 2007-04-13 13:19:20.375 103 12373.08 31.43 55421.78 88888.00 2007-04-13 13:19:20.500 103 12373.02 31.40 55421.80 88888.00 2007-04-13 13:19:20.625 103 12373.08 31.43 55421.78 88888.00 2007-04-13 13:19:20.750 103 12373.12 31.48 55421.78 88888.00 2007-04-13 13:19:20.875 103 12373.15 31.50 55421.78 88888.00 2007-04-13 13:19:21.000 103 12373.12 31.45 55421.80 88888.00 2007-04-13 13:19:21.125 103 12373.10 31.45 55421.80 88888.00 2007-04-13 13:19:21.250 103 12373.08 31.43 55421.80 88888.00 2007-04-13 13:19:21.375 103 12373.15 31.48 55421.80 88888.00 2007-04-13 13:19:21.500 103 12373.12 31.48 55421.78 88888.00 2007-04-13 13:19:21.625 103 12373.12 31.50 55421.78 88888.00 2007-04-13 13:19:21.750 103 12373.08 31.48 55421.82 88888.00 2007-04-13 13:19:21.875 103 12373.10 31.50 55421.82 88888.00 2007-04-13 13:19:22.000 103 12373.08 31.45 55421.82 88888.00 2007-04-13 13:19:22.125 103 12373.02 31.50 55421.80 88888.00 2007-04-13 13:19:22.250 103 12372.98 31.50 55421.80 88888.00 2007-04-13 13:19:22.375 103 12373.08 31.48 55421.80 88888.00 2007-04-13 13:19:22.500 103 12373.08 31.48 55421.80 88888.00 2007-04-13 13:19:22.625 103 12373.00 31.43 55421.78 88888.00 2007-04-13 13:19:22.750 103 12373.05 31.40 55421.78 88888.00 2007-04-13 13:19:22.875 103 12373.10 31.48 55421.78 88888.00 2007-04-13 13:19:23.000 103 12373.15 31.50 55421.78 88888.00 2007-04-13 13:19:23.125 103 12373.15 31.52 55421.80 88888.00 2007-04-13 13:19:23.250 103 12373.08 31.48 55421.80 88888.00 2007-04-13 13:19:23.375 103 12373.10 31.45 55421.80 88888.00 2007-04-13 13:19:23.500 103 12373.15 31.43 55421.78 88888.00 2007-04-13 13:19:23.625 103 12373.12 31.40 55421.80 88888.00 2007-04-13 13:19:23.750 103 12373.12 31.45 55421.80 88888.00 2007-04-13 13:19:23.875 103 12373.12 31.48 55421.82 88888.00 2007-04-13 13:19:24.000 103 12373.10 31.52 55421.80 88888.00 2007-04-13 13:19:24.125 103 12373.05 31.45 55421.80 88888.00 2007-04-13 13:19:24.250 103 12372.98 31.45 55421.78 88888.00 2007-04-13 13:19:24.375 103 12373.00 31.45 55421.72 88888.00 2007-04-13 13:19:24.500 103 12373.08 31.48 55421.78 88888.00 2007-04-13 13:19:24.625 103 12373.15 31.50 55421.80 88888.00 2007-04-13 13:19:24.750 103 12373.15 31.48 55421.78 88888.00 2007-04-13 13:19:24.875 103 12373.12 31.52 55421.78 88888.00 2007-04-13 13:19:25.000 103 12373.17 31.57 55421.75 88888.00 2007-04-13 13:19:25.125 103 12373.15 31.55 55421.72 88888.00 2007-04-13 13:19:25.250 103 12373.05 31.43 55421.72 88888.00 2007-04-13 13:19:25.375 103 12373.10 31.43 55421.72 88888.00 2007-04-13 13:19:25.500 103 12373.17 31.55 55421.78 88888.00 2007-04-13 13:19:25.625 103 12373.25 31.55 55421.78 88888.00 2007-04-13 13:19:25.750 103 12373.20 31.52 55421.78 88888.00 2007-04-13 13:19:25.875 103 12373.17 31.48 55421.78 88888.00 2007-04-13 13:19:26.000 103 12373.25 31.52 55421.78 88888.00 2007-04-13 13:19:26.125 103 12373.23 31.50 55421.78 88888.00 2007-04-13 13:19:26.250 103 12373.08 31.45 55421.72 88888.00 2007-04-13 13:19:26.375 103 12373.17 31.50 55421.78 88888.00 2007-04-13 13:19:26.500 103 12373.15 31.50 55421.78 88888.00 2007-04-13 13:19:26.625 103 12373.12 31.48 55421.78 88888.00 2007-04-13 13:19:26.750 103 12373.15 31.50 55421.82 88888.00 2007-04-13 13:19:26.875 103 12373.12 31.52 55421.80 88888.00 2007-04-13 13:19:27.000 103 12373.08 31.52 55421.78 88888.00 2007-04-13 13:19:27.125 103 12373.10 31.45 55421.78 88888.00 2007-04-13 13:19:27.250 103 12373.08 31.48 55421.78 88888.00 2007-04-13 13:19:27.375 103 12373.10 31.52 55421.78 88888.00 2007-04-13 13:19:27.500 103 12373.10 31.48 55421.78 88888.00 2007-04-13 13:19:27.625 103 12373.10 31.50 55421.78 88888.00 2007-04-13 13:19:27.750 103 12373.12 31.45 55421.75 88888.00 2007-04-13 13:19:27.875 103 12373.10 31.45 55421.72 88888.00 2007-04-13 13:19:28.000 103 12373.12 31.45 55421.72 88888.00 2007-04-13 13:19:28.125 103 12373.08 31.43 55421.75 88888.00 2007-04-13 13:19:28.250 103 12373.08 31.43 55421.72 88888.00 2007-04-13 13:19:28.375 103 12373.15 31.43 55421.72 88888.00 2007-04-13 13:19:28.500 103 12373.15 31.43 55421.70 88888.00 2007-04-13 13:19:28.625 103 12373.12 31.48 55421.70 88888.00 2007-04-13 13:19:28.750 103 12373.20 31.52 55421.72 88888.00 2007-04-13 13:19:28.875 103 12373.17 31.55 55421.75 88888.00 2007-04-13 13:19:29.000 103 12373.12 31.55 55421.75 88888.00 2007-04-13 13:19:29.125 103 12373.10 31.55 55421.75 88888.00 2007-04-13 13:19:29.250 103 12373.10 31.55 55421.78 88888.00 2007-04-13 13:19:29.375 103 12373.15 31.57 55421.75 88888.00 2007-04-13 13:19:29.500 103 12373.12 31.52 55421.72 88888.00 2007-04-13 13:19:29.625 103 12373.12 31.50 55421.75 88888.00 2007-04-13 13:19:29.750 103 12373.15 31.52 55421.75 88888.00 2007-04-13 13:19:29.875 103 12373.20 31.52 55421.78 88888.00 2007-04-13 13:19:30.000 103 12373.17 31.45 55421.75 88888.00 2007-04-13 13:19:30.125 103 12373.20 31.52 55421.78 88888.00 2007-04-13 13:19:30.250 103 12373.20 31.55 55421.78 88888.00 2007-04-13 13:19:30.375 103 12373.17 31.52 55421.78 88888.00 2007-04-13 13:19:30.500 103 12373.15 31.52 55421.78 88888.00 2007-04-13 13:19:30.625 103 12373.17 31.55 55421.78 88888.00 2007-04-13 13:19:30.750 103 12373.23 31.55 55421.75 88888.00 2007-04-13 13:19:30.875 103 12373.20 31.45 55421.75 88888.00 2007-04-13 13:19:31.000 103 12373.20 31.48 55421.75 88888.00 2007-04-13 13:19:31.125 103 12373.25 31.52 55421.82 88888.00 2007-04-13 13:19:31.250 103 12373.23 31.52 55421.80 88888.00 2007-04-13 13:19:31.375 103 12373.20 31.57 55421.80 88888.00 2007-04-13 13:19:31.500 103 12373.17 31.55 55421.78 88888.00 2007-04-13 13:19:31.625 103 12373.23 31.52 55421.75 88888.00 2007-04-13 13:19:31.750 103 12373.20 31.52 55421.78 88888.00 2007-04-13 13:19:31.875 103 12373.20 31.55 55421.75 88888.00 2007-04-13 13:19:32.000 103 12373.17 31.52 55421.72 88888.00 2007-04-13 13:19:32.125 103 12373.20 31.48 55421.75 88888.00 2007-04-13 13:19:32.250 103 12373.17 31.48 55421.75 88888.00 2007-04-13 13:19:32.375 103 12373.17 31.48 55421.75 88888.00 2007-04-13 13:19:32.500 103 12373.15 31.45 55421.72 88888.00 2007-04-13 13:19:32.625 103 12373.12 31.45 55421.72 88888.00 2007-04-13 13:19:32.750 103 12373.10 31.52 55421.75 88888.00 2007-04-13 13:19:32.875 103 12373.17 31.52 55421.75 88888.00 2007-04-13 13:19:33.000 103 12373.10 31.48 55421.72 88888.00 2007-04-13 13:19:33.125 103 12373.12 31.45 55421.75 88888.00 2007-04-13 13:19:33.250 103 12373.23 31.48 55421.78 88888.00 2007-04-13 13:19:33.375 103 12373.20 31.52 55421.80 88888.00 2007-04-13 13:19:33.500 103 12373.17 31.55 55421.78 88888.00 2007-04-13 13:19:33.625 103 12373.15 31.55 55421.78 88888.00 2007-04-13 13:19:33.750 103 12373.23 31.52 55421.78 88888.00 2007-04-13 13:19:33.875 103 12373.25 31.50 55421.78 88888.00 2007-04-13 13:19:34.000 103 12373.15 31.43 55421.72 88888.00 2007-04-13 13:19:34.125 103 12373.08 31.43 55421.75 88888.00 2007-04-13 13:19:34.250 103 12373.02 31.48 55421.75 88888.00 2007-04-13 13:19:34.375 103 12373.17 31.45 55421.72 88888.00 2007-04-13 13:19:34.500 103 12373.23 31.48 55421.72 88888.00 2007-04-13 13:19:34.625 103 12373.27 31.55 55421.75 88888.00 2007-04-13 13:19:34.750 103 12373.20 31.52 55421.75 88888.00 2007-04-13 13:19:34.875 103 12373.05 31.40 55421.72 88888.00 2007-04-13 13:19:35.000 103 12373.10 31.43 55421.72 88888.00 2007-04-13 13:19:35.125 103 12373.12 31.50 55421.78 88888.00 2007-04-13 13:19:35.250 103 12373.12 31.50 55421.78 88888.00 2007-04-13 13:19:35.375 103 12373.15 31.52 55421.78 88888.00 2007-04-13 13:19:35.500 103 12373.10 31.48 55421.78 88888.00 2007-04-13 13:19:35.625 103 12373.10 31.45 55421.78 88888.00 2007-04-13 13:19:35.750 103 12373.10 31.45 55421.75 88888.00 2007-04-13 13:19:35.875 103 12373.08 31.45 55421.78 88888.00 2007-04-13 13:19:36.000 103 12373.02 31.50 55421.75 88888.00 2007-04-13 13:19:36.125 103 12373.02 31.52 55421.80 88888.00 2007-04-13 13:19:36.250 103 12373.05 31.52 55421.78 88888.00 2007-04-13 13:19:36.375 103 12373.10 31.52 55421.75 88888.00 2007-04-13 13:19:36.500 103 12373.05 31.45 55421.75 88888.00 2007-04-13 13:19:36.625 103 12373.05 31.45 55421.75 88888.00 2007-04-13 13:19:36.750 103 12373.05 31.48 55421.75 88888.00 2007-04-13 13:19:36.875 103 12373.08 31.50 55421.75 88888.00 2007-04-13 13:19:37.000 103 12373.12 31.52 55421.78 88888.00 2007-04-13 13:19:37.125 103 12373.15 31.57 55421.80 88888.00 2007-04-13 13:19:37.250 103 12373.12 31.52 55421.78 88888.00 2007-04-13 13:19:37.375 103 12373.12 31.57 55421.80 88888.00 2007-04-13 13:19:37.500 103 12373.10 31.55 55421.80 88888.00 2007-04-13 13:19:37.625 103 12373.00 31.50 55421.78 88888.00 2007-04-13 13:19:37.750 103 12373.00 31.50 55421.78 88888.00 2007-04-13 13:19:37.875 103 12373.05 31.55 55421.78 88888.00 2007-04-13 13:19:38.000 103 12373.08 31.50 55421.78 88888.00 2007-04-13 13:19:38.125 103 12373.10 31.50 55421.75 88888.00 2007-04-13 13:19:38.250 103 12373.08 31.50 55421.78 88888.00 2007-04-13 13:19:38.375 103 12373.08 31.50 55421.78 88888.00 2007-04-13 13:19:38.500 103 12373.05 31.48 55421.78 88888.00 2007-04-13 13:19:38.625 103 12373.05 31.50 55421.75 88888.00 2007-04-13 13:19:38.750 103 12373.05 31.55 55421.75 88888.00 2007-04-13 13:19:38.875 103 12373.05 31.52 55421.75 88888.00 2007-04-13 13:19:39.000 103 12373.05 31.55 55421.72 88888.00 2007-04-13 13:19:39.125 103 12373.10 31.55 55421.75 88888.00 2007-04-13 13:19:39.250 103 12373.05 31.52 55421.78 88888.00 2007-04-13 13:19:39.375 103 12373.10 31.52 55421.75 88888.00 2007-04-13 13:19:39.500 103 12373.12 31.52 55421.75 88888.00 2007-04-13 13:19:39.625 103 12373.10 31.52 55421.78 88888.00 2007-04-13 13:19:39.750 103 12373.08 31.50 55421.80 88888.00 2007-04-13 13:19:39.875 103 12373.05 31.48 55421.78 88888.00 2007-04-13 13:19:40.000 103 12373.00 31.45 55421.75 88888.00 2007-04-13 13:19:40.125 103 12373.00 31.48 55421.75 88888.00 2007-04-13 13:19:40.250 103 12373.00 31.50 55421.78 88888.00 2007-04-13 13:19:40.375 103 12373.02 31.50 55421.75 88888.00 2007-04-13 13:19:40.500 103 12373.10 31.60 55421.82 88888.00 2007-04-13 13:19:40.625 103 12373.12 31.55 55421.80 88888.00 2007-04-13 13:19:40.750 103 12373.10 31.50 55421.75 88888.00 2007-04-13 13:19:40.875 103 12373.08 31.57 55421.78 88888.00 2007-04-13 13:19:41.000 103 12373.12 31.57 55421.80 88888.00 2007-04-13 13:19:41.125 103 12373.15 31.55 55421.78 88888.00 2007-04-13 13:19:41.250 103 12373.12 31.50 55421.78 88888.00 2007-04-13 13:19:41.375 103 12373.05 31.48 55421.75 88888.00 2007-04-13 13:19:41.500 103 12372.98 31.52 55421.78 88888.00 2007-04-13 13:19:41.625 103 12373.05 31.50 55421.78 88888.00 2007-04-13 13:19:41.750 103 12373.02 31.45 55421.72 88888.00 2007-04-13 13:19:41.875 103 12373.02 31.52 55421.75 88888.00 2007-04-13 13:19:42.000 103 12373.02 31.55 55421.80 88888.00 2007-04-13 13:19:42.125 103 12373.12 31.57 55421.78 88888.00 2007-04-13 13:19:42.250 103 12373.12 31.52 55421.75 88888.00 2007-04-13 13:19:42.375 103 12373.10 31.45 55421.75 88888.00 2007-04-13 13:19:42.500 103 12373.08 31.40 55421.75 88888.00 2007-04-13 13:19:42.625 103 12373.08 31.45 55421.72 88888.00 2007-04-13 13:19:42.750 103 12373.05 31.52 55421.78 88888.00 2007-04-13 13:19:42.875 103 12373.02 31.55 55421.78 88888.00 2007-04-13 13:19:43.000 103 12373.08 31.57 55421.78 88888.00 2007-04-13 13:19:43.125 103 12373.00 31.50 55421.75 88888.00 2007-04-13 13:19:43.250 103 12373.00 31.48 55421.75 88888.00 2007-04-13 13:19:43.375 103 12373.02 31.52 55421.75 88888.00 2007-04-13 13:19:43.500 103 12373.02 31.55 55421.78 88888.00 2007-04-13 13:19:43.625 103 12373.05 31.57 55421.75 88888.00 2007-04-13 13:19:43.750 103 12373.05 31.50 55421.75 88888.00 2007-04-13 13:19:43.875 103 12373.05 31.52 55421.75 88888.00 2007-04-13 13:19:44.000 103 12373.05 31.60 55421.72 88888.00 2007-04-13 13:19:44.125 103 12373.10 31.52 55421.75 88888.00 2007-04-13 13:19:44.250 103 12373.00 31.50 55421.75 88888.00 2007-04-13 13:19:44.375 103 12372.98 31.52 55421.70 88888.00 2007-04-13 13:19:44.500 103 12372.98 31.55 55421.72 88888.00 2007-04-13 13:19:44.625 103 12373.00 31.57 55421.78 88888.00 2007-04-13 13:19:44.750 103 12373.02 31.57 55421.80 88888.00 2007-04-13 13:19:44.875 103 12373.08 31.57 55421.80 88888.00 2007-04-13 13:19:45.000 103 12373.08 31.57 55421.78 88888.00 2007-04-13 13:19:45.125 103 12373.05 31.55 55421.78 88888.00 2007-04-13 13:19:45.250 103 12373.00 31.50 55421.78 88888.00 2007-04-13 13:19:45.375 103 12373.05 31.55 55421.78 88888.00 2007-04-13 13:19:45.500 103 12373.10 31.55 55421.80 88888.00 2007-04-13 13:19:45.625 103 12373.05 31.50 55421.78 88888.00 2007-04-13 13:19:45.750 103 12372.98 31.50 55421.75 88888.00 2007-04-13 13:19:45.875 103 12373.00 31.52 55421.78 88888.00 2007-04-13 13:19:46.000 103 12373.05 31.52 55421.75 88888.00 2007-04-13 13:19:46.125 103 12373.08 31.55 55421.75 88888.00 2007-04-13 13:19:46.250 103 12373.08 31.55 55421.78 88888.00 2007-04-13 13:19:46.375 103 12373.17 31.55 55421.75 88888.00 2007-04-13 13:19:46.500 103 12373.15 31.57 55421.75 88888.00 2007-04-13 13:19:46.625 103 12373.05 31.55 55421.75 88888.00 2007-04-13 13:19:46.750 103 12373.02 31.52 55421.78 88888.00 2007-04-13 13:19:46.875 103 12373.02 31.55 55421.80 88888.00 2007-04-13 13:19:47.000 103 12373.00 31.55 55421.75 88888.00 2007-04-13 13:19:47.125 103 12373.05 31.60 55421.78 88888.00 2007-04-13 13:19:47.250 103 12373.05 31.57 55421.78 88888.00 2007-04-13 13:19:47.375 103 12373.10 31.55 55421.78 88888.00 2007-04-13 13:19:47.500 103 12373.12 31.57 55421.82 88888.00 2007-04-13 13:19:47.625 103 12373.12 31.57 55421.80 88888.00 2007-04-13 13:19:47.750 103 12373.05 31.55 55421.75 88888.00 2007-04-13 13:19:47.875 103 12373.05 31.57 55421.72 88888.00 2007-04-13 13:19:48.000 103 12373.08 31.57 55421.72 88888.00 2007-04-13 13:19:48.125 103 12372.98 31.55 55421.72 88888.00 2007-04-13 13:19:48.250 103 12373.02 31.57 55421.80 88888.00 2007-04-13 13:19:48.375 103 12373.05 31.52 55421.82 88888.00 2007-04-13 13:19:48.500 103 12373.05 31.52 55421.80 88888.00 2007-04-13 13:19:48.625 103 12373.05 31.55 55421.78 88888.00 2007-04-13 13:19:48.750 103 12373.00 31.60 55421.78 88888.00 2007-04-13 13:19:48.875 103 12372.98 31.62 55421.80 88888.00 2007-04-13 13:19:49.000 103 12373.02 31.62 55421.78 88888.00 2007-04-13 13:19:49.125 103 12373.05 31.60 55421.80 88888.00 2007-04-13 13:19:49.250 103 12373.02 31.60 55421.80 88888.00 2007-04-13 13:19:49.375 103 12372.90 31.55 55421.75 88888.00 2007-04-13 13:19:49.500 103 12372.88 31.57 55421.75 88888.00 2007-04-13 13:19:49.625 103 12372.95 31.62 55421.75 88888.00 2007-04-13 13:19:49.750 103 12373.00 31.68 55421.75 88888.00 2007-04-13 13:19:49.875 103 12373.02 31.60 55421.75 88888.00 2007-04-13 13:19:50.000 103 12373.00 31.52 55421.75 88888.00 2007-04-13 13:19:50.125 103 12372.95 31.55 55421.80 88888.00 2007-04-13 13:19:50.250 103 12373.00 31.62 55421.78 88888.00 2007-04-13 13:19:50.375 103 12373.05 31.60 55421.78 88888.00 2007-04-13 13:19:50.500 103 12372.98 31.60 55421.75 88888.00 2007-04-13 13:19:50.625 103 12372.85 31.55 55421.70 88888.00 2007-04-13 13:19:50.750 103 12372.85 31.55 55421.72 88888.00 2007-04-13 13:19:50.875 103 12372.95 31.62 55421.75 88888.00 2007-04-13 13:19:51.000 103 12373.00 31.60 55421.75 88888.00 2007-04-13 13:19:51.125 103 12372.98 31.57 55421.75 88888.00 2007-04-13 13:19:51.250 103 12372.92 31.52 55421.75 88888.00 2007-04-13 13:19:51.375 103 12372.95 31.50 55421.70 88888.00 2007-04-13 13:19:51.500 103 12373.00 31.57 55421.72 88888.00 2007-04-13 13:19:51.625 103 12372.98 31.62 55421.72 88888.00 2007-04-13 13:19:51.750 103 12372.90 31.60 55421.75 88888.00 2007-04-13 13:19:51.875 103 12372.92 31.60 55421.75 88888.00 2007-04-13 13:19:52.000 103 12372.95 31.60 55421.75 88888.00 2007-04-13 13:19:52.125 103 12372.92 31.57 55421.78 88888.00 2007-04-13 13:19:52.250 103 12372.90 31.57 55421.78 88888.00 2007-04-13 13:19:52.375 103 12372.92 31.62 55421.78 88888.00 2007-04-13 13:19:52.500 103 12372.98 31.60 55421.72 88888.00 2007-04-13 13:19:52.625 103 12372.92 31.50 55421.75 88888.00 2007-04-13 13:19:52.750 103 12372.90 31.55 55421.75 88888.00 2007-04-13 13:19:52.875 103 12372.90 31.62 55421.75 88888.00 2007-04-13 13:19:53.000 103 12372.85 31.57 55421.72 88888.00 2007-04-13 13:19:53.125 103 12372.92 31.57 55421.72 88888.00 2007-04-13 13:19:53.250 103 12373.00 31.55 55421.75 88888.00 2007-04-13 13:19:53.375 103 12373.02 31.57 55421.78 88888.00 2007-04-13 13:19:53.500 103 12372.98 31.55 55421.75 88888.00 2007-04-13 13:19:53.625 103 12372.98 31.57 55421.78 88888.00 2007-04-13 13:19:53.750 103 12372.98 31.60 55421.75 88888.00 2007-04-13 13:19:53.875 103 12372.98 31.60 55421.78 88888.00 2007-04-13 13:19:54.000 103 12372.95 31.52 55421.78 88888.00 2007-04-13 13:19:54.125 103 12373.02 31.55 55421.80 88888.00 2007-04-13 13:19:54.250 103 12373.02 31.60 55421.80 88888.00 2007-04-13 13:19:54.375 103 12372.98 31.57 55421.78 88888.00 2007-04-13 13:19:54.500 103 12372.95 31.50 55421.78 88888.00 2007-04-13 13:19:54.625 103 12372.92 31.57 55421.75 88888.00 2007-04-13 13:19:54.750 103 12372.98 31.60 55421.78 88888.00 2007-04-13 13:19:54.875 103 12373.02 31.55 55421.78 88888.00 2007-04-13 13:19:55.000 103 12373.05 31.52 55421.75 88888.00 2007-04-13 13:19:55.125 103 12372.98 31.57 55421.78 88888.00 2007-04-13 13:19:55.250 103 12373.00 31.57 55421.80 88888.00 2007-04-13 13:19:55.375 103 12373.08 31.57 55421.80 88888.00 2007-04-13 13:19:55.500 103 12372.98 31.55 55421.75 88888.00 2007-04-13 13:19:55.625 103 12373.00 31.52 55421.75 88888.00 2007-04-13 13:19:55.750 103 12373.10 31.52 55421.78 88888.00 2007-04-13 13:19:55.875 103 12373.10 31.55 55421.80 88888.00 2007-04-13 13:19:56.000 103 12373.05 31.57 55421.80 88888.00 2007-04-13 13:19:56.125 103 12373.00 31.57 55421.80 88888.00 2007-04-13 13:19:56.250 103 12373.05 31.52 55421.78 88888.00 2007-04-13 13:19:56.375 103 12373.08 31.52 55421.75 88888.00 2007-04-13 13:19:56.500 103 12373.08 31.52 55421.78 88888.00 2007-04-13 13:19:56.625 103 12373.02 31.57 55421.80 88888.00 2007-04-13 13:19:56.750 103 12373.02 31.52 55421.80 88888.00 2007-04-13 13:19:56.875 103 12373.08 31.60 55421.80 88888.00 2007-04-13 13:19:57.000 103 12373.12 31.57 55421.78 88888.00 2007-04-13 13:19:57.125 103 12373.12 31.57 55421.75 88888.00 2007-04-13 13:19:57.250 103 12373.05 31.50 55421.75 88888.00 2007-04-13 13:19:57.375 103 12373.02 31.52 55421.72 88888.00 2007-04-13 13:19:57.500 103 12373.08 31.57 55421.78 88888.00 2007-04-13 13:19:57.625 103 12373.15 31.57 55421.80 88888.00 2007-04-13 13:19:57.750 103 12373.10 31.57 55421.82 88888.00 2007-04-13 13:19:57.875 103 12373.10 31.55 55421.78 88888.00 2007-04-13 13:19:58.000 103 12373.15 31.55 55421.78 88888.00 2007-04-13 13:19:58.125 103 12373.15 31.52 55421.80 88888.00 2007-04-13 13:19:58.250 103 12373.10 31.50 55421.82 88888.00 2007-04-13 13:19:58.375 103 12373.05 31.55 55421.80 88888.00 2007-04-13 13:19:58.500 103 12373.00 31.52 55421.80 88888.00 2007-04-13 13:19:58.625 103 12372.95 31.55 55421.78 88888.00 2007-04-13 13:19:58.750 103 12373.00 31.55 55421.78 88888.00 2007-04-13 13:19:58.875 103 12373.10 31.55 55421.80 88888.00 2007-04-13 13:19:59.000 103 12373.12 31.57 55421.80 88888.00 2007-04-13 13:19:59.125 103 12373.08 31.57 55421.80 88888.00 2007-04-13 13:19:59.250 103 12373.08 31.52 55421.82 88888.00 2007-04-13 13:19:59.375 103 12373.17 31.62 55421.82 88888.00 2007-04-13 13:19:59.500 103 12373.12 31.60 55421.80 88888.00 2007-04-13 13:19:59.625 103 12373.05 31.50 55421.80 88888.00 2007-04-13 13:19:59.750 103 12373.08 31.50 55421.75 88888.00 2007-04-13 13:19:59.875 103 12373.10 31.57 55421.80 88888.00 2007-04-13 13:20:00.000 103 12373.12 31.57 55421.78 88888.00 2007-04-13 13:20:00.125 103 12373.08 31.60 55421.80 88888.00 2007-04-13 13:20:00.250 103 12373.10 31.57 55421.80 88888.00 2007-04-13 13:20:00.375 103 12373.17 31.57 55421.75 88888.00 2007-04-13 13:20:00.500 103 12373.20 31.55 55421.78 88888.00 2007-04-13 13:20:00.625 103 12373.17 31.57 55421.78 88888.00 2007-04-13 13:20:00.750 103 12373.12 31.55 55421.78 88888.00 2007-04-13 13:20:00.875 103 12373.08 31.52 55421.80 88888.00 2007-04-13 13:20:01.000 103 12373.12 31.52 55421.80 88888.00 2007-04-13 13:20:01.125 103 12373.08 31.55 55421.80 88888.00 2007-04-13 13:20:01.250 103 12373.02 31.55 55421.80 88888.00 2007-04-13 13:20:01.375 103 12373.10 31.60 55421.78 88888.00 2007-04-13 13:20:01.500 103 12373.12 31.57 55421.78 88888.00 2007-04-13 13:20:01.625 103 12373.10 31.57 55421.78 88888.00 2007-04-13 13:20:01.750 103 12373.08 31.57 55421.78 88888.00 2007-04-13 13:20:01.875 103 12373.02 31.57 55421.75 88888.00 2007-04-13 13:20:02.000 103 12373.02 31.60 55421.75 88888.00 2007-04-13 13:20:02.125 103 12373.02 31.57 55421.75 88888.00 2007-04-13 13:20:02.250 103 12373.05 31.55 55421.78 88888.00 2007-04-13 13:20:02.375 103 12373.08 31.57 55421.78 88888.00 2007-04-13 13:20:02.500 103 12373.02 31.55 55421.78 88888.00 2007-04-13 13:20:02.625 103 12373.02 31.48 55421.80 88888.00 2007-04-13 13:20:02.750 103 12373.02 31.52 55421.78 88888.00 2007-04-13 13:20:02.875 103 12373.02 31.55 55421.75 88888.00 2007-04-13 13:20:03.000 103 12372.98 31.60 55421.80 88888.00 2007-04-13 13:20:03.125 103 12372.98 31.60 55421.80 88888.00 2007-04-13 13:20:03.250 103 12372.95 31.55 55421.80 88888.00 2007-04-13 13:20:03.375 103 12373.05 31.55 55421.80 88888.00 2007-04-13 13:20:03.500 103 12373.08 31.57 55421.78 88888.00 2007-04-13 13:20:03.625 103 12373.05 31.57 55421.80 88888.00 2007-04-13 13:20:03.750 103 12373.02 31.60 55421.82 88888.00 2007-04-13 13:20:03.875 103 12373.05 31.55 55421.80 88888.00 2007-04-13 13:20:04.000 103 12373.00 31.50 55421.78 88888.00 2007-04-13 13:20:04.125 103 12373.02 31.50 55421.80 88888.00 2007-04-13 13:20:04.250 103 12373.02 31.48 55421.80 88888.00 2007-04-13 13:20:04.375 103 12373.05 31.50 55421.78 88888.00 2007-04-13 13:20:04.500 103 12373.05 31.48 55421.78 88888.00 2007-04-13 13:20:04.625 103 12373.08 31.48 55421.78 88888.00 2007-04-13 13:20:04.750 103 12373.12 31.50 55421.78 88888.00 2007-04-13 13:20:04.875 103 12373.17 31.57 55421.80 88888.00 2007-04-13 13:20:05.000 103 12373.12 31.60 55421.80 88888.00 2007-04-13 13:20:05.125 103 12373.12 31.57 55421.78 88888.00 2007-04-13 13:20:05.250 103 12373.10 31.52 55421.78 88888.00 2007-04-13 13:20:05.375 103 12373.17 31.60 55421.80 88888.00 2007-04-13 13:20:05.500 103 12373.10 31.60 55421.78 88888.00 2007-04-13 13:20:05.625 103 12373.10 31.60 55421.78 88888.00 2007-04-13 13:20:05.750 103 12373.15 31.65 55421.78 88888.00 2007-04-13 13:20:05.875 103 12373.17 31.65 55421.80 88888.00 2007-04-13 13:20:06.000 103 12373.08 31.57 55421.75 88888.00 2007-04-13 13:20:06.125 103 12373.08 31.57 55421.75 88888.00 2007-04-13 13:20:06.250 103 12373.08 31.60 55421.78 88888.00 2007-04-13 13:20:06.375 103 12373.15 31.62 55421.75 88888.00 2007-04-13 13:20:06.500 103 12373.08 31.62 55421.75 88888.00 2007-04-13 13:20:06.625 103 12373.02 31.62 55421.78 88888.00 2007-04-13 13:20:06.750 103 12373.02 31.60 55421.75 88888.00 2007-04-13 13:20:06.875 103 12373.12 31.62 55421.78 88888.00 2007-04-13 13:20:07.000 103 12373.20 31.62 55421.78 88888.00 2007-04-13 13:20:07.125 103 12373.17 31.60 55421.80 88888.00 2007-04-13 13:20:07.250 103 12373.10 31.55 55421.80 88888.00 2007-04-13 13:20:07.375 103 12373.12 31.55 55421.78 88888.00 2007-04-13 13:20:07.500 103 12373.17 31.60 55421.78 88888.00 2007-04-13 13:20:07.625 103 12373.17 31.62 55421.80 88888.00 2007-04-13 13:20:07.750 103 12373.10 31.62 55421.78 88888.00 2007-04-13 13:20:07.875 103 12373.15 31.62 55421.80 88888.00 2007-04-13 13:20:08.000 103 12373.15 31.62 55421.78 88888.00 2007-04-13 13:20:08.125 103 12373.17 31.60 55421.80 88888.00 2007-04-13 13:20:08.250 103 12373.12 31.52 55421.80 88888.00 2007-04-13 13:20:08.375 103 12373.12 31.57 55421.80 88888.00 2007-04-13 13:20:08.500 103 12373.15 31.60 55421.80 88888.00 2007-04-13 13:20:08.625 103 12373.15 31.57 55421.80 88888.00 2007-04-13 13:20:08.750 103 12373.17 31.60 55421.80 88888.00 2007-04-13 13:20:08.875 103 12373.12 31.62 55421.80 88888.00 2007-04-13 13:20:09.000 103 12373.05 31.60 55421.80 88888.00 2007-04-13 13:20:09.125 103 12373.05 31.60 55421.78 88888.00 2007-04-13 13:20:09.250 103 12373.02 31.55 55421.75 88888.00 2007-04-13 13:20:09.375 103 12373.08 31.57 55421.78 88888.00 2007-04-13 13:20:09.500 103 12373.12 31.60 55421.80 88888.00 2007-04-13 13:20:09.625 103 12373.12 31.60 55421.80 88888.00 2007-04-13 13:20:09.750 103 12373.15 31.62 55421.78 88888.00 2007-04-13 13:20:09.875 103 12373.20 31.57 55421.80 88888.00 2007-04-13 13:20:10.000 103 12373.23 31.55 55421.80 88888.00 2007-04-13 13:20:10.125 103 12373.20 31.55 55421.75 88888.00 2007-04-13 13:20:10.250 103 12373.20 31.57 55421.80 88888.00 2007-04-13 13:20:10.375 103 12373.15 31.55 55421.75 88888.00 2007-04-13 13:20:10.500 103 12373.10 31.55 55421.75 88888.00 2007-04-13 13:20:10.625 103 12373.23 31.62 55421.78 88888.00 2007-04-13 13:20:10.750 103 12373.20 31.68 55421.78 88888.00 2007-04-13 13:20:10.875 103 12373.15 31.60 55421.82 88888.00 2007-04-13 13:20:11.000 103 12373.12 31.60 55421.82 88888.00 2007-04-13 13:20:11.125 103 12373.10 31.57 55421.78 88888.00 2007-04-13 13:20:11.250 103 12373.02 31.50 55421.75 88888.00 2007-04-13 13:20:11.375 103 12373.10 31.52 55421.75 88888.00 2007-04-13 13:20:11.500 103 12373.12 31.52 55421.80 88888.00 2007-04-13 13:20:11.625 103 12373.10 31.50 55421.80 88888.00 2007-04-13 13:20:11.750 103 12373.10 31.52 55421.75 88888.00 2007-04-13 13:20:11.875 103 12373.10 31.50 55421.75 88888.00 2007-04-13 13:20:12.000 103 12373.15 31.52 55421.75 88888.00 2007-04-13 13:20:12.125 103 12373.15 31.55 55421.78 88888.00 2007-04-13 13:20:12.250 103 12373.15 31.57 55421.80 88888.00 2007-04-13 13:20:12.375 103 12373.17 31.68 55421.80 88888.00 2007-04-13 13:20:12.500 103 12373.17 31.62 55421.80 88888.00 2007-04-13 13:20:12.625 103 12373.17 31.55 55421.75 88888.00 2007-04-13 13:20:12.750 103 12373.12 31.57 55421.78 88888.00 2007-04-13 13:20:12.875 103 12373.05 31.60 55421.78 88888.00 2007-04-13 13:20:13.000 103 12372.95 31.55 55421.78 88888.00 2007-04-13 13:20:13.125 103 12373.02 31.57 55421.75 88888.00 2007-04-13 13:20:13.250 103 12373.17 31.60 55421.75 88888.00 2007-04-13 13:20:13.375 103 12373.23 31.65 55421.75 88888.00 2007-04-13 13:20:13.500 103 12373.17 31.60 55421.78 88888.00 2007-04-13 13:20:13.625 103 12373.10 31.60 55421.80 88888.00 2007-04-13 13:20:13.750 103 12373.02 31.65 55421.80 88888.00 2007-04-13 13:20:13.875 103 12373.08 31.62 55421.80 88888.00 2007-04-13 13:20:14.000 103 12373.20 31.60 55421.80 88888.00 2007-04-13 13:20:14.125 103 12373.15 31.55 55421.75 88888.00 2007-04-13 13:20:14.250 103 12373.08 31.60 55421.75 88888.00 2007-04-13 13:20:14.375 103 12373.05 31.60 55421.75 88888.00 2007-04-13 13:20:14.500 103 12373.00 31.57 55421.75 88888.00 2007-04-13 13:20:14.625 103 12373.02 31.55 55421.72 88888.00 2007-04-13 13:20:14.750 103 12373.05 31.55 55421.75 88888.00 2007-04-13 13:20:14.875 103 12373.05 31.52 55421.75 88888.00 2007-04-13 13:20:15.000 103 12373.02 31.55 55421.72 88888.00 2007-04-13 13:20:15.125 103 12373.08 31.57 55421.72 88888.00 2007-04-13 13:20:15.250 103 12373.10 31.55 55421.78 88888.00 2007-04-13 13:20:15.375 103 12373.12 31.55 55421.78 88888.00 2007-04-13 13:20:15.500 103 12373.10 31.52 55421.75 88888.00 2007-04-13 13:20:15.625 103 12373.08 31.50 55421.75 88888.00 2007-04-13 13:20:15.750 103 12373.12 31.57 55421.78 88888.00 2007-04-13 13:20:15.875 103 12373.17 31.60 55421.75 88888.00 2007-04-13 13:20:16.000 103 12373.12 31.57 55421.72 88888.00 2007-04-13 13:20:16.125 103 12373.12 31.52 55421.75 88888.00 2007-04-13 13:20:16.250 103 12373.08 31.52 55421.75 88888.00 2007-04-13 13:20:16.375 103 12373.10 31.55 55421.75 88888.00 2007-04-13 13:20:16.500 103 12373.20 31.65 55421.78 88888.00 2007-04-13 13:20:16.625 103 12373.33 31.65 55421.80 88888.00 2007-04-13 13:20:16.750 103 12373.30 31.57 55421.80 88888.00 2007-04-13 13:20:16.875 103 12373.23 31.62 55421.80 88888.00 2007-04-13 13:20:17.000 103 12373.15 31.60 55421.75 88888.00 2007-04-13 13:20:17.125 103 12373.15 31.57 55421.78 88888.00 2007-04-13 13:20:17.250 103 12373.10 31.60 55421.75 88888.00 2007-04-13 13:20:17.375 103 12373.12 31.55 55421.70 88888.00 2007-04-13 13:20:17.500 103 12373.12 31.52 55421.72 88888.00 2007-04-13 13:20:17.625 103 12373.12 31.55 55421.75 88888.00 2007-04-13 13:20:17.750 103 12373.15 31.60 55421.75 88888.00 2007-04-13 13:20:17.875 103 12373.15 31.60 55421.75 88888.00 2007-04-13 13:20:18.000 103 12373.15 31.55 55421.72 88888.00 2007-04-13 13:20:18.125 103 12373.17 31.52 55421.72 88888.00 2007-04-13 13:20:18.250 103 12373.17 31.55 55421.75 88888.00 2007-04-13 13:20:18.375 103 12373.25 31.60 55421.80 88888.00 2007-04-13 13:20:18.500 103 12373.27 31.57 55421.78 88888.00 2007-04-13 13:20:18.625 103 12373.25 31.55 55421.75 88888.00 2007-04-13 13:20:18.750 103 12373.20 31.55 55421.75 88888.00 2007-04-13 13:20:18.875 103 12373.20 31.60 55421.75 88888.00 2007-04-13 13:20:19.000 103 12373.25 31.60 55421.75 88888.00 2007-04-13 13:20:19.125 103 12373.23 31.57 55421.78 88888.00 2007-04-13 13:20:19.250 103 12373.23 31.60 55421.80 88888.00 2007-04-13 13:20:19.375 103 12373.23 31.60 55421.78 88888.00 2007-04-13 13:20:19.500 103 12373.25 31.57 55421.75 88888.00 2007-04-13 13:20:19.625 103 12373.20 31.55 55421.75 88888.00 2007-04-13 13:20:19.750 103 12373.15 31.52 55421.75 88888.00 2007-04-13 13:20:19.875 103 12373.23 31.55 55421.78 88888.00 2007-04-13 13:20:20.000 103 12373.25 31.62 55421.78 88888.00 2007-04-13 13:20:20.125 103 12373.20 31.55 55421.80 88888.00 2007-04-13 13:20:20.250 103 12373.23 31.52 55421.80 88888.00 2007-04-13 13:20:20.375 103 12373.27 31.60 55421.88 88888.00 2007-04-13 13:20:20.500 103 12373.23 31.60 55421.82 88888.00 2007-04-13 13:20:20.625 103 12373.15 31.60 55421.78 88888.00 2007-04-13 13:20:20.750 103 12373.17 31.62 55421.78 88888.00 2007-04-13 13:20:20.875 103 12373.23 31.57 55421.80 88888.00 2007-04-13 13:20:21.000 103 12373.17 31.50 55421.75 88888.00 2007-04-13 13:20:21.125 103 12373.10 31.48 55421.75 88888.00 2007-04-13 13:20:21.250 103 12373.05 31.60 55421.75 88888.00 2007-04-13 13:20:21.375 103 12373.10 31.60 55421.75 88888.00 2007-04-13 13:20:21.500 103 12373.10 31.57 55421.78 88888.00 2007-04-13 13:20:21.625 103 12373.08 31.52 55421.75 88888.00 2007-04-13 13:20:21.750 103 12373.10 31.52 55421.70 88888.00 2007-04-13 13:20:21.875 103 12373.10 31.52 55421.70 88888.00 2007-04-13 13:20:22.000 103 12373.08 31.55 55421.72 88888.00 2007-04-13 13:20:22.125 103 12373.05 31.60 55421.72 88888.00 2007-04-13 13:20:22.250 103 12373.10 31.60 55421.78 88888.00 2007-04-13 13:20:22.375 103 12373.12 31.57 55421.72 88888.00 2007-04-13 13:20:22.500 103 12373.10 31.55 55421.70 88888.00 2007-04-13 13:20:22.625 103 12373.10 31.50 55421.70 88888.00 2007-04-13 13:20:22.750 103 12373.10 31.55 55421.72 88888.00 2007-04-13 13:20:22.875 103 12373.10 31.55 55421.75 88888.00 2007-04-13 13:20:23.000 103 12373.12 31.52 55421.75 88888.00 2007-04-13 13:20:23.125 103 12373.17 31.57 55421.78 88888.00 2007-04-13 13:20:23.250 103 12373.25 31.62 55421.82 88888.00 2007-04-13 13:20:23.375 103 12373.25 31.60 55421.80 88888.00 2007-04-13 13:20:23.500 103 12373.23 31.52 55421.75 88888.00 2007-04-13 13:20:23.625 103 12373.12 31.50 55421.72 88888.00 2007-04-13 13:20:23.750 103 12373.10 31.55 55421.72 88888.00 2007-04-13 13:20:23.875 103 12373.08 31.55 55421.72 88888.00 2007-04-13 13:20:24.000 103 12373.10 31.57 55421.72 88888.00 2007-04-13 13:20:24.125 103 12373.10 31.57 55421.78 88888.00 2007-04-13 13:20:24.250 103 12373.05 31.57 55421.80 88888.00 2007-04-13 13:20:24.375 103 12373.17 31.62 55421.82 88888.00 2007-04-13 13:20:24.500 103 12373.17 31.57 55421.80 88888.00 2007-04-13 13:20:24.625 103 12373.10 31.48 55421.75 88888.00 2007-04-13 13:20:24.750 103 12373.10 31.50 55421.75 88888.00 2007-04-13 13:20:24.875 103 12373.20 31.57 55421.75 88888.00 2007-04-13 13:20:25.000 103 12373.20 31.55 55421.75 88888.00 2007-04-13 13:20:25.125 103 12373.15 31.55 55421.80 88888.00 2007-04-13 13:20:25.250 103 12373.08 31.48 55421.75 88888.00 2007-04-13 13:20:25.375 103 12373.08 31.48 55421.75 88888.00 2007-04-13 13:20:25.500 103 12373.08 31.50 55421.75 88888.00 2007-04-13 13:20:25.625 103 12373.12 31.57 55421.78 88888.00 2007-04-13 13:20:25.750 103 12373.12 31.55 55421.78 88888.00 2007-04-13 13:20:25.875 103 12373.12 31.50 55421.78 88888.00 2007-04-13 13:20:26.000 103 12373.15 31.48 55421.75 88888.00 2007-04-13 13:20:26.125 103 12373.10 31.43 55421.72 88888.00 2007-04-13 13:20:26.250 103 12373.02 31.48 55421.75 88888.00 2007-04-13 13:20:26.375 103 12373.10 31.52 55421.75 88888.00 2007-04-13 13:20:26.500 103 12373.20 31.57 55421.78 88888.00 2007-04-13 13:20:26.625 103 12373.17 31.57 55421.78 88888.00 2007-04-13 13:20:26.750 103 12373.12 31.57 55421.78 88888.00 2007-04-13 13:20:26.875 103 12373.08 31.55 55421.72 88888.00 2007-04-13 13:20:27.000 103 12373.08 31.52 55421.75 88888.00 2007-04-13 13:20:27.125 103 12373.12 31.60 55421.80 88888.00 2007-04-13 13:20:27.250 103 12373.15 31.57 55421.75 88888.00 2007-04-13 13:20:27.375 103 12373.12 31.50 55421.75 88888.00 2007-04-13 13:20:27.500 103 12373.12 31.55 55421.72 88888.00 2007-04-13 13:20:27.625 103 12373.17 31.57 55421.78 88888.00 2007-04-13 13:20:27.750 103 12373.23 31.57 55421.78 88888.00 2007-04-13 13:20:27.875 103 12373.30 31.62 55421.80 88888.00 2007-04-13 13:20:28.000 103 12373.25 31.57 55421.78 88888.00 2007-04-13 13:20:28.125 103 12373.17 31.55 55421.75 88888.00 2007-04-13 13:20:28.250 103 12373.10 31.52 55421.75 88888.00 2007-04-13 13:20:28.375 103 12373.12 31.55 55421.72 88888.00 2007-04-13 13:20:28.500 103 12373.20 31.55 55421.75 88888.00 2007-04-13 13:20:28.625 103 12373.10 31.62 55421.75 88888.00 2007-04-13 13:20:28.750 103 12373.05 31.57 55421.78 88888.00 2007-04-13 13:20:28.875 103 12373.05 31.57 55421.78 88888.00 2007-04-13 13:20:29.000 103 12373.05 31.57 55421.75 88888.00 2007-04-13 13:20:29.125 103 12373.10 31.57 55421.78 88888.00 2007-04-13 13:20:29.250 103 12373.08 31.52 55421.75 88888.00 2007-04-13 13:20:29.375 103 12373.17 31.50 55421.78 88888.00 2007-04-13 13:20:29.500 103 12373.20 31.52 55421.82 88888.00 2007-04-13 13:20:29.625 103 12373.20 31.55 55421.80 88888.00 2007-04-13 13:20:29.750 103 12373.23 31.62 55421.78 88888.00 2007-04-13 13:20:29.875 103 12373.10 31.55 55421.78 88888.00 2007-04-13 13:20:30.000 103 12373.17 31.52 55421.72 88888.00 2007-04-13 13:20:30.125 103 12373.27 31.55 55421.75 88888.00 2007-04-13 13:20:30.250 103 12373.25 31.52 55421.72 88888.00 2007-04-13 13:20:30.375 103 12373.23 31.52 55421.72 88888.00 2007-04-13 13:20:30.500 103 12373.15 31.43 55421.70 88888.00 2007-04-13 13:20:30.625 103 12373.12 31.52 55421.72 88888.00 2007-04-13 13:20:30.750 103 12373.15 31.52 55421.75 88888.00 2007-04-13 13:20:30.875 103 12373.08 31.52 55421.75 88888.00 2007-04-13 13:20:31.000 103 12373.08 31.55 55421.72 88888.00 2007-04-13 13:20:31.125 103 12373.10 31.52 55421.78 88888.00 2007-04-13 13:20:31.250 103 12373.08 31.50 55421.75 88888.00 2007-04-13 13:20:31.375 103 12373.15 31.55 55421.75 88888.00 2007-04-13 13:20:31.500 103 12373.15 31.57 55421.75 88888.00 2007-04-13 13:20:31.625 103 12373.15 31.57 55421.75 88888.00 2007-04-13 13:20:31.750 103 12373.15 31.57 55421.72 88888.00 2007-04-13 13:20:31.875 103 12373.12 31.55 55421.70 88888.00 2007-04-13 13:20:32.000 103 12373.12 31.50 55421.70 88888.00 2007-04-13 13:20:32.125 103 12373.17 31.50 55421.70 88888.00 2007-04-13 13:20:32.250 103 12373.15 31.57 55421.70 88888.00 2007-04-13 13:20:32.375 103 12373.15 31.62 55421.72 88888.00 2007-04-13 13:20:32.500 103 12373.15 31.65 55421.75 88888.00 2007-04-13 13:20:32.625 103 12373.12 31.60 55421.72 88888.00 2007-04-13 13:20:32.750 103 12373.10 31.50 55421.68 88888.00 2007-04-13 13:20:32.875 103 12373.08 31.50 55421.72 88888.00 2007-04-13 13:20:33.000 103 12373.08 31.60 55421.75 88888.00 2007-04-13 13:20:33.125 103 12373.08 31.60 55421.78 88888.00 2007-04-13 13:20:33.250 103 12373.00 31.50 55421.75 88888.00 2007-04-13 13:20:33.375 103 12373.00 31.45 55421.72 88888.00 2007-04-13 13:20:33.500 103 12373.02 31.50 55421.70 88888.00 2007-04-13 13:20:33.625 103 12373.12 31.55 55421.72 88888.00 2007-04-13 13:20:33.750 103 12373.12 31.57 55421.72 88888.00 2007-04-13 13:20:33.875 103 12373.12 31.55 55421.72 88888.00 2007-04-13 13:20:34.000 103 12373.10 31.55 55421.72 88888.00 2007-04-13 13:20:34.125 103 12373.12 31.55 55421.70 88888.00 2007-04-13 13:20:34.250 103 12373.15 31.50 55421.70 88888.00 2007-04-13 13:20:34.375 103 12373.23 31.55 55421.70 88888.00 2007-04-13 13:20:34.500 103 12373.17 31.52 55421.72 88888.00 2007-04-13 13:20:34.625 103 12373.15 31.57 55421.72 88888.00 2007-04-13 13:20:34.750 103 12373.08 31.57 55421.75 88888.00 2007-04-13 13:20:34.875 103 12373.12 31.60 55421.75 88888.00 2007-04-13 13:20:35.000 103 12373.12 31.55 55421.72 88888.00 2007-04-13 13:20:35.125 103 12373.10 31.50 55421.72 88888.00 2007-04-13 13:20:35.250 103 12373.08 31.48 55421.75 88888.00 2007-04-13 13:20:35.375 103 12373.05 31.55 55421.75 88888.00 2007-04-13 13:20:35.500 103 12373.08 31.55 55421.75 88888.00 2007-04-13 13:20:35.625 103 12373.08 31.55 55421.72 88888.00 2007-04-13 13:20:35.750 103 12373.08 31.52 55421.72 88888.00 2007-04-13 13:20:35.875 103 12373.08 31.57 55421.72 88888.00 2007-04-13 13:20:36.000 103 12373.10 31.55 55421.70 88888.00 2007-04-13 13:20:36.125 103 12373.12 31.57 55421.70 88888.00 2007-04-13 13:20:36.250 103 12373.12 31.57 55421.70 88888.00 2007-04-13 13:20:36.375 103 12373.15 31.55 55421.72 88888.00 2007-04-13 13:20:36.500 103 12373.15 31.55 55421.72 88888.00 2007-04-13 13:20:36.625 103 12373.15 31.55 55421.72 88888.00 2007-04-13 13:20:36.750 103 12373.10 31.57 55421.72 88888.00 2007-04-13 13:20:36.875 103 12373.15 31.60 55421.75 88888.00 2007-04-13 13:20:37.000 103 12373.17 31.60 55421.75 88888.00 2007-04-13 13:20:37.125 103 12373.23 31.57 55421.72 88888.00 2007-04-13 13:20:37.250 103 12373.10 31.57 55421.75 88888.00 2007-04-13 13:20:37.375 103 12373.08 31.55 55421.70 88888.00 2007-04-13 13:20:37.500 103 12373.10 31.50 55421.72 88888.00 2007-04-13 13:20:37.625 103 12373.05 31.52 55421.78 88888.00 2007-04-13 13:20:37.750 103 12373.08 31.55 55421.78 88888.00 2007-04-13 13:20:37.875 103 12373.12 31.65 55421.78 88888.00 2007-04-13 13:20:38.000 103 12373.12 31.60 55421.75 88888.00 2007-04-13 13:20:38.125 103 12373.08 31.52 55421.72 88888.00 2007-04-13 13:20:38.250 103 12373.08 31.48 55421.75 88888.00 2007-04-13 13:20:38.375 103 12373.17 31.55 55421.75 88888.00 2007-04-13 13:20:38.500 103 12373.17 31.60 55421.75 88888.00 2007-04-13 13:20:38.625 103 12373.12 31.52 55421.72 88888.00 2007-04-13 13:20:38.750 103 12373.10 31.50 55421.72 88888.00 2007-04-13 13:20:38.875 103 12373.10 31.52 55421.72 88888.00 2007-04-13 13:20:39.000 103 12373.17 31.52 55421.75 88888.00 2007-04-13 13:20:39.125 103 12373.17 31.57 55421.78 88888.00 2007-04-13 13:20:39.250 103 12373.10 31.62 55421.75 88888.00 2007-04-13 13:20:39.375 103 12373.15 31.60 55421.78 88888.00 2007-04-13 13:20:39.500 103 12373.20 31.60 55421.75 88888.00 2007-04-13 13:20:39.625 103 12373.17 31.52 55421.72 88888.00 2007-04-13 13:20:39.750 103 12373.10 31.52 55421.70 88888.00 2007-04-13 13:20:39.875 103 12373.02 31.50 55421.70 88888.00 2007-04-13 13:20:40.000 103 12372.98 31.52 55421.68 88888.00 2007-04-13 13:20:40.125 103 12373.00 31.48 55421.70 88888.00 2007-04-13 13:20:40.250 103 12373.08 31.48 55421.72 88888.00 2007-04-13 13:20:40.375 103 12373.15 31.55 55421.72 88888.00 2007-04-13 13:20:40.500 103 12373.12 31.55 55421.70 88888.00 2007-04-13 13:20:40.625 103 12373.08 31.55 55421.72 88888.00 2007-04-13 13:20:40.750 103 12373.08 31.57 55421.72 88888.00 2007-04-13 13:20:40.875 103 12373.00 31.50 55421.70 88888.00 2007-04-13 13:20:41.000 103 12373.05 31.52 55421.70 88888.00 2007-04-13 13:20:41.125 103 12373.08 31.55 55421.72 88888.00 2007-04-13 13:20:41.250 103 12373.05 31.52 55421.78 88888.00 2007-04-13 13:20:41.375 103 12373.02 31.50 55421.72 88888.00 2007-04-13 13:20:41.500 103 12373.08 31.50 55421.75 88888.00 2007-04-13 13:20:41.625 103 12373.15 31.55 55421.75 88888.00 2007-04-13 13:20:41.750 103 12373.15 31.57 55421.75 88888.00 2007-04-13 13:20:41.875 103 12373.08 31.57 55421.75 88888.00 2007-04-13 13:20:42.000 103 12373.12 31.55 55421.72 88888.00 2007-04-13 13:20:42.125 103 12373.10 31.57 55421.72 88888.00 2007-04-13 13:20:42.250 103 12373.08 31.52 55421.72 88888.00 2007-04-13 13:20:42.375 103 12373.10 31.55 55421.70 88888.00 2007-04-13 13:20:42.500 103 12373.10 31.57 55421.72 88888.00 2007-04-13 13:20:42.625 103 12373.12 31.55 55421.72 88888.00 2007-04-13 13:20:42.750 103 12373.15 31.55 55421.75 88888.00 2007-04-13 13:20:42.875 103 12373.17 31.60 55421.75 88888.00 2007-04-13 13:20:43.000 103 12373.15 31.62 55421.75 88888.00 2007-04-13 13:20:43.125 103 12373.08 31.60 55421.75 88888.00 2007-04-13 13:20:43.250 103 12373.02 31.55 55421.72 88888.00 2007-04-13 13:20:43.375 103 12373.05 31.52 55421.72 88888.00 2007-04-13 13:20:43.500 103 12373.10 31.60 55421.78 88888.00 2007-04-13 13:20:43.625 103 12373.10 31.55 55421.72 88888.00 2007-04-13 13:20:43.750 103 12373.08 31.52 55421.70 88888.00 2007-04-13 13:20:43.875 103 12373.10 31.60 55421.75 88888.00 2007-04-13 13:20:44.000 103 12373.12 31.62 55421.75 88888.00 2007-04-13 13:20:44.125 103 12373.05 31.60 55421.75 88888.00 2007-04-13 13:20:44.250 103 12373.08 31.55 55421.70 88888.00 2007-04-13 13:20:44.375 103 12373.10 31.55 55421.70 88888.00 2007-04-13 13:20:44.500 103 12373.10 31.57 55421.72 88888.00 2007-04-13 13:20:44.625 103 12373.15 31.60 55421.72 88888.00 2007-04-13 13:20:44.750 103 12373.12 31.52 55421.70 88888.00 2007-04-13 13:20:44.875 103 12373.12 31.50 55421.70 88888.00 2007-04-13 13:20:45.000 103 12373.12 31.55 55421.70 88888.00 2007-04-13 13:20:45.125 103 12373.12 31.50 55421.68 88888.00 2007-04-13 13:20:45.250 103 12373.05 31.50 55421.68 88888.00 2007-04-13 13:20:45.375 103 12373.05 31.52 55421.70 88888.00 2007-04-13 13:20:45.500 103 12373.05 31.52 55421.72 88888.00 2007-04-13 13:20:45.625 103 12373.12 31.48 55421.72 88888.00 2007-04-13 13:20:45.750 103 12373.15 31.48 55421.70 88888.00 2007-04-13 13:20:45.875 103 12373.15 31.45 55421.72 88888.00 2007-04-13 13:20:46.000 103 12373.15 31.50 55421.72 88888.00 2007-04-13 13:20:46.125 103 12373.15 31.55 55421.72 88888.00 2007-04-13 13:20:46.250 103 12373.15 31.55 55421.72 88888.00 2007-04-13 13:20:46.375 103 12373.15 31.60 55421.72 88888.00 2007-04-13 13:20:46.500 103 12373.10 31.60 55421.75 88888.00 2007-04-13 13:20:46.625 103 12373.08 31.55 55421.72 88888.00 2007-04-13 13:20:46.750 103 12373.08 31.55 55421.72 88888.00 2007-04-13 13:20:46.875 103 12373.10 31.60 55421.72 88888.00 2007-04-13 13:20:47.000 103 12373.12 31.52 55421.68 88888.00 2007-04-13 13:20:47.125 103 12373.10 31.45 55421.68 88888.00 2007-04-13 13:20:47.250 103 12373.12 31.48 55421.70 88888.00 2007-04-13 13:20:47.375 103 12373.17 31.52 55421.70 88888.00 2007-04-13 13:20:47.500 103 12373.15 31.55 55421.70 88888.00 2007-04-13 13:20:47.625 103 12373.12 31.57 55421.72 88888.00 2007-04-13 13:20:47.750 103 12373.05 31.55 55421.70 88888.00 2007-04-13 13:20:47.875 103 12373.00 31.57 55421.72 88888.00 2007-04-13 13:20:48.000 103 12373.00 31.60 55421.70 88888.00 2007-04-13 13:20:48.125 103 12373.00 31.52 55421.70 88888.00 2007-04-13 13:20:48.250 103 12373.00 31.48 55421.70 88888.00 2007-04-13 13:20:48.375 103 12373.05 31.52 55421.70 88888.00 2007-04-13 13:20:48.500 103 12373.08 31.55 55421.70 88888.00 2007-04-13 13:20:48.625 103 12373.12 31.52 55421.70 88888.00 2007-04-13 13:20:48.750 103 12373.10 31.57 55421.70 88888.00 2007-04-13 13:20:48.875 103 12373.08 31.60 55421.70 88888.00 2007-04-13 13:20:49.000 103 12373.15 31.57 55421.70 88888.00 2007-04-13 13:20:49.125 103 12373.15 31.52 55421.70 88888.00 2007-04-13 13:20:49.250 103 12373.08 31.55 55421.72 88888.00 2007-04-13 13:20:49.375 103 12373.05 31.52 55421.70 88888.00 2007-04-13 13:20:49.500 103 12373.02 31.50 55421.68 88888.00 2007-04-13 13:20:49.625 103 12373.02 31.52 55421.65 88888.00 2007-04-13 13:20:49.750 103 12373.08 31.55 55421.68 88888.00 2007-04-13 13:20:49.875 103 12373.12 31.57 55421.72 88888.00 2007-04-13 13:20:50.000 103 12373.10 31.52 55421.70 88888.00 2007-04-13 13:20:50.125 103 12373.10 31.55 55421.70 88888.00 2007-04-13 13:20:50.250 103 12373.15 31.55 55421.70 88888.00 2007-04-13 13:20:50.375 103 12373.17 31.52 55421.70 88888.00 2007-04-13 13:20:50.500 103 12373.08 31.48 55421.65 88888.00 2007-04-13 13:20:50.625 103 12373.02 31.48 55421.70 88888.00 2007-04-13 13:20:50.750 103 12373.08 31.50 55421.68 88888.00 2007-04-13 13:20:50.875 103 12373.12 31.50 55421.70 88888.00 2007-04-13 13:20:51.000 103 12373.15 31.55 55421.70 88888.00 2007-04-13 13:20:51.125 103 12373.15 31.52 55421.68 88888.00 2007-04-13 13:20:51.250 103 12373.08 31.55 55421.70 88888.00 2007-04-13 13:20:51.375 103 12373.10 31.57 55421.70 88888.00 2007-04-13 13:20:51.500 103 12373.08 31.52 55421.68 88888.00 2007-04-13 13:20:51.625 103 12372.98 31.52 55421.68 88888.00 2007-04-13 13:20:51.750 103 12372.98 31.57 55421.68 88888.00 2007-04-13 13:20:51.875 103 12373.05 31.57 55421.70 88888.00 2007-04-13 13:20:52.000 103 12373.12 31.57 55421.70 88888.00 2007-04-13 13:20:52.125 103 12373.12 31.52 55421.72 88888.00 2007-04-13 13:20:52.250 103 12373.08 31.45 55421.72 88888.00 2007-04-13 13:20:52.375 103 12373.08 31.50 55421.70 88888.00 2007-04-13 13:20:52.500 103 12373.12 31.57 55421.72 88888.00 2007-04-13 13:20:52.625 103 12373.08 31.60 55421.70 88888.00 2007-04-13 13:20:52.750 103 12373.02 31.50 55421.68 88888.00 2007-04-13 13:20:52.875 103 12373.05 31.52 55421.70 88888.00 2007-04-13 13:20:53.000 103 12373.02 31.57 55421.70 88888.00 2007-04-13 13:20:53.125 103 12373.05 31.55 55421.72 88888.00 2007-04-13 13:20:53.250 103 12373.10 31.60 55421.75 88888.00 2007-04-13 13:20:53.375 103 12373.10 31.68 55421.72 88888.00 2007-04-13 13:20:53.500 103 12373.10 31.57 55421.72 88888.00 2007-04-13 13:20:53.625 103 12373.05 31.48 55421.70 88888.00 2007-04-13 13:20:53.750 103 12373.08 31.50 55421.70 88888.00 2007-04-13 13:20:53.875 103 12373.02 31.50 55421.70 88888.00 2007-04-13 13:20:54.000 103 12373.05 31.52 55421.68 88888.00 2007-04-13 13:20:54.125 103 12373.12 31.55 55421.68 88888.00 2007-04-13 13:20:54.250 103 12373.10 31.52 55421.68 88888.00 2007-04-13 13:20:54.375 103 12373.10 31.52 55421.62 88888.00 2007-04-13 13:20:54.500 103 12373.10 31.55 55421.65 88888.00 2007-04-13 13:20:54.625 103 12373.08 31.57 55421.70 88888.00 2007-04-13 13:20:54.750 103 12373.10 31.55 55421.68 88888.00 2007-04-13 13:20:54.875 103 12373.15 31.57 55421.65 88888.00 2007-04-13 13:20:55.000 103 12373.17 31.60 55421.68 88888.00 2007-04-13 13:20:55.125 103 12373.17 31.62 55421.70 88888.00 2007-04-13 13:20:55.250 103 12373.15 31.65 55421.72 88888.00 2007-04-13 13:20:55.375 103 12373.23 31.65 55421.72 88888.00 2007-04-13 13:20:55.500 103 12373.20 31.55 55421.68 88888.00 2007-04-13 13:20:55.625 103 12373.15 31.55 55421.68 88888.00 2007-04-13 13:20:55.750 103 12373.15 31.57 55421.68 88888.00 2007-04-13 13:20:55.875 103 12373.10 31.60 55421.70 88888.00 2007-04-13 13:20:56.000 103 12373.10 31.62 55421.70 88888.00 2007-04-13 13:20:56.125 103 12373.12 31.60 55421.72 88888.00 2007-04-13 13:20:56.250 103 12373.12 31.57 55421.70 88888.00 2007-04-13 13:20:56.375 103 12373.12 31.60 55421.70 88888.00 2007-04-13 13:20:56.500 103 12373.08 31.55 55421.68 88888.00 2007-04-13 13:20:56.625 103 12373.02 31.52 55421.62 88888.00 2007-04-13 13:20:56.750 103 12373.10 31.60 55421.65 88888.00 2007-04-13 13:20:56.875 103 12373.12 31.60 55421.65 88888.00 2007-04-13 13:20:57.000 103 12373.15 31.55 55421.65 88888.00 2007-04-13 13:20:57.125 103 12373.15 31.52 55421.65 88888.00 2007-04-13 13:20:57.250 103 12373.20 31.52 55421.65 88888.00 2007-04-13 13:20:57.375 103 12373.17 31.57 55421.68 88888.00 2007-04-13 13:20:57.500 103 12373.25 31.57 55421.68 88888.00 2007-04-13 13:20:57.625 103 12373.33 31.55 55421.65 88888.00 2007-04-13 13:20:57.750 103 12373.27 31.55 55421.62 88888.00 2007-04-13 13:20:57.875 103 12373.20 31.52 55421.62 88888.00 2007-04-13 13:20:58.000 103 12373.20 31.50 55421.60 88888.00 2007-04-13 13:20:58.125 103 12373.23 31.48 55421.62 88888.00 2007-04-13 13:20:58.250 103 12373.17 31.45 55421.62 88888.00 2007-04-13 13:20:58.375 103 12373.12 31.48 55421.65 88888.00 2007-04-13 13:20:58.500 103 12373.12 31.57 55421.65 88888.00 2007-04-13 13:20:58.625 103 12373.12 31.57 55421.68 88888.00 2007-04-13 13:20:58.750 103 12373.17 31.57 55421.70 88888.00 2007-04-13 13:20:58.875 103 12373.17 31.52 55421.70 88888.00 2007-04-13 13:20:59.000 103 12373.17 31.55 55421.70 88888.00 2007-04-13 13:20:59.125 103 12373.12 31.55 55421.68 88888.00 2007-04-13 13:20:59.250 103 12373.05 31.50 55421.62 88888.00 2007-04-13 13:20:59.375 103 12373.05 31.48 55421.62 88888.00 2007-04-13 13:20:59.500 103 12373.05 31.52 55421.65 88888.00 2007-04-13 13:20:59.625 103 12373.10 31.57 55421.70 88888.00 2007-04-13 13:20:59.750 103 12373.10 31.60 55421.68 88888.00 2007-04-13 13:20:59.875 103 12373.08 31.55 55421.68 88888.00 2007-04-13 13:21:00.000 103 12373.10 31.57 55421.68 88888.00 2007-04-13 13:21:00.125 103 12373.15 31.57 55421.70 88888.00 2007-04-13 13:21:00.250 103 12373.12 31.57 55421.75 88888.00 2007-04-13 13:21:00.375 103 12373.12 31.55 55421.72 88888.00 2007-04-13 13:21:00.500 103 12373.12 31.55 55421.70 88888.00 2007-04-13 13:21:00.625 103 12373.12 31.57 55421.70 88888.00 2007-04-13 13:21:00.750 103 12373.08 31.52 55421.68 88888.00 2007-04-13 13:21:00.875 103 12373.05 31.50 55421.65 88888.00 2007-04-13 13:21:01.000 103 12373.02 31.48 55421.65 88888.00 2007-04-13 13:21:01.125 103 12373.05 31.50 55421.70 88888.00 2007-04-13 13:21:01.250 103 12373.10 31.55 55421.70 88888.00 2007-04-13 13:21:01.375 103 12373.12 31.52 55421.72 88888.00 2007-04-13 13:21:01.500 103 12373.10 31.50 55421.70 88888.00 2007-04-13 13:21:01.625 103 12373.05 31.45 55421.70 88888.00 2007-04-13 13:21:01.750 103 12373.10 31.45 55421.70 88888.00 2007-04-13 13:21:01.875 103 12373.10 31.55 55421.68 88888.00 2007-04-13 13:21:02.000 103 12373.10 31.57 55421.65 88888.00 2007-04-13 13:21:02.125 103 12373.05 31.55 55421.70 88888.00 2007-04-13 13:21:02.250 103 12373.05 31.48 55421.68 88888.00 2007-04-13 13:21:02.375 103 12373.10 31.52 55421.70 88888.00 2007-04-13 13:21:02.500 103 12373.15 31.62 55421.72 88888.00 2007-04-13 13:21:02.625 103 12373.15 31.65 55421.75 88888.00 2007-04-13 13:21:02.750 103 12373.17 31.62 55421.75 88888.00 2007-04-13 13:21:02.875 103 12373.17 31.60 55421.75 88888.00 2007-04-13 13:21:03.000 103 12373.20 31.55 55421.70 88888.00 2007-04-13 13:21:03.125 103 12373.25 31.62 55421.70 88888.00 2007-04-13 13:21:03.250 103 12373.25 31.57 55421.70 88888.00 2007-04-13 13:21:03.375 103 12373.20 31.50 55421.70 88888.00 2007-04-13 13:21:03.500 103 12373.10 31.52 55421.70 88888.00 2007-04-13 13:21:03.625 103 12373.10 31.52 55421.68 88888.00 2007-04-13 13:21:03.750 103 12373.12 31.48 55421.70 88888.00 2007-04-13 13:21:03.875 103 12373.20 31.50 55421.70 88888.00 2007-04-13 13:21:04.000 103 12373.23 31.52 55421.70 88888.00 2007-04-13 13:21:04.125 103 12373.23 31.60 55421.72 88888.00 2007-04-13 13:21:04.250 103 12373.25 31.60 55421.70 88888.00 2007-04-13 13:21:04.375 103 12373.23 31.57 55421.70 88888.00 2007-04-13 13:21:04.500 103 12373.23 31.55 55421.65 88888.00 2007-04-13 13:21:04.625 103 12373.20 31.48 55421.65 88888.00 2007-04-13 13:21:04.750 103 12373.20 31.55 55421.68 88888.00 2007-04-13 13:21:04.875 103 12373.20 31.57 55421.70 88888.00 2007-04-13 13:21:05.000 103 12373.15 31.55 55421.68 88888.00 2007-04-13 13:21:05.125 103 12373.15 31.52 55421.68 88888.00 2007-04-13 13:21:05.250 103 12373.08 31.52 55421.70 88888.00 2007-04-13 13:21:05.375 103 12373.10 31.50 55421.72 88888.00 2007-04-13 13:21:05.500 103 12373.15 31.55 55421.72 88888.00 2007-04-13 13:21:05.625 103 12373.23 31.52 55421.70 88888.00 2007-04-13 13:21:05.750 103 12373.23 31.52 55421.68 88888.00 2007-04-13 13:21:05.875 103 12373.15 31.52 55421.68 88888.00 2007-04-13 13:21:06.000 103 12373.10 31.52 55421.65 88888.00 2007-04-13 13:21:06.125 103 12373.08 31.52 55421.62 88888.00 2007-04-13 13:21:06.250 103 12373.10 31.55 55421.68 88888.00 2007-04-13 13:21:06.375 103 12373.17 31.62 55421.70 88888.00 2007-04-13 13:21:06.500 103 12373.17 31.62 55421.70 88888.00 2007-04-13 13:21:06.625 103 12373.17 31.57 55421.70 88888.00 2007-04-13 13:21:06.750 103 12373.23 31.60 55421.70 88888.00 2007-04-13 13:21:06.875 103 12373.17 31.60 55421.68 88888.00 2007-04-13 13:21:07.000 103 12373.17 31.57 55421.65 88888.00 2007-04-13 13:21:07.125 103 12373.17 31.57 55421.68 88888.00 2007-04-13 13:21:07.250 103 12373.10 31.55 55421.65 88888.00 2007-04-13 13:21:07.375 103 12373.10 31.55 55421.68 88888.00 2007-04-13 13:21:07.500 103 12373.20 31.55 55421.72 88888.00 2007-04-13 13:21:07.625 103 12373.20 31.55 55421.65 88888.00 2007-04-13 13:21:07.750 103 12373.15 31.55 55421.68 88888.00 2007-04-13 13:21:07.875 103 12373.15 31.55 55421.70 88888.00 2007-04-13 13:21:08.000 103 12373.12 31.52 55421.72 88888.00 2007-04-13 13:21:08.125 103 12373.10 31.57 55421.70 88888.00 2007-04-13 13:21:08.250 103 12373.08 31.52 55421.72 88888.00 2007-04-13 13:21:08.375 103 12373.10 31.57 55421.70 88888.00 2007-04-13 13:21:08.500 103 12373.08 31.57 55421.72 88888.00 2007-04-13 13:21:08.625 103 12373.05 31.48 55421.68 88888.00 2007-04-13 13:21:08.750 103 12373.08 31.48 55421.68 88888.00 2007-04-13 13:21:08.875 103 12373.12 31.52 55421.68 88888.00 2007-04-13 13:21:09.000 103 12373.17 31.55 55421.70 88888.00 2007-04-13 13:21:09.125 103 12373.20 31.50 55421.70 88888.00 2007-04-13 13:21:09.250 103 12373.20 31.50 55421.70 88888.00 2007-04-13 13:21:09.375 103 12373.25 31.52 55421.70 88888.00 2007-04-13 13:21:09.500 103 12373.20 31.50 55421.70 88888.00 2007-04-13 13:21:09.625 103 12373.23 31.50 55421.72 88888.00 2007-04-13 13:21:09.750 103 12373.27 31.50 55421.70 88888.00 2007-04-13 13:21:09.875 103 12373.30 31.57 55421.72 88888.00 2007-04-13 13:21:10.000 103 12373.20 31.52 55421.70 88888.00 2007-04-13 13:21:10.125 103 12373.12 31.52 55421.72 88888.00 2007-04-13 13:21:10.250 103 12373.17 31.57 55421.68 88888.00 2007-04-13 13:21:10.375 103 12373.20 31.57 55421.68 88888.00 2007-04-13 13:21:10.500 103 12373.17 31.57 55421.68 88888.00 2007-04-13 13:21:10.625 103 12373.10 31.50 55421.65 88888.00 2007-04-13 13:21:10.750 103 12373.08 31.52 55421.70 88888.00 2007-04-13 13:21:10.875 103 12373.12 31.52 55421.70 88888.00 2007-04-13 13:21:11.000 103 12373.15 31.55 55421.70 88888.00 2007-04-13 13:21:11.125 103 12373.17 31.60 55421.72 88888.00 2007-04-13 13:21:11.250 103 12373.15 31.55 55421.72 88888.00 2007-04-13 13:21:11.375 103 12373.15 31.55 55421.68 88888.00 2007-04-13 13:21:11.500 103 12373.17 31.55 55421.68 88888.00 2007-04-13 13:21:11.625 103 12373.17 31.52 55421.68 88888.00 2007-04-13 13:21:11.750 103 12373.15 31.55 55421.65 88888.00 2007-04-13 13:21:11.875 103 12373.10 31.52 55421.68 88888.00 2007-04-13 13:21:12.000 103 12373.02 31.50 55421.60 88888.00 2007-04-13 13:21:12.125 103 12373.10 31.52 55421.62 88888.00 2007-04-13 13:21:12.250 103 12373.17 31.55 55421.65 88888.00 2007-04-13 13:21:12.375 103 12373.12 31.55 55421.65 88888.00 2007-04-13 13:21:12.500 103 12373.12 31.52 55421.68 88888.00 2007-04-13 13:21:12.625 103 12373.08 31.55 55421.65 88888.00 2007-04-13 13:21:12.750 103 12373.10 31.57 55421.62 88888.00 2007-04-13 13:21:12.875 103 12373.05 31.50 55421.62 88888.00 2007-04-13 13:21:13.000 103 12373.08 31.45 55421.62 88888.00 2007-04-13 13:21:13.125 103 12373.23 31.52 55421.68 88888.00 2007-04-13 13:21:13.250 103 12373.20 31.50 55421.68 88888.00 2007-04-13 13:21:13.375 103 12373.08 31.50 55421.68 88888.00 2007-04-13 13:21:13.500 103 12373.05 31.48 55421.70 88888.00 2007-04-13 13:21:13.625 103 12373.10 31.60 55421.70 88888.00 2007-04-13 13:21:13.750 103 12373.12 31.65 55421.70 88888.00 2007-04-13 13:21:13.875 103 12373.12 31.57 55421.65 88888.00 2007-04-13 13:21:14.000 103 12373.10 31.52 55421.65 88888.00 2007-04-13 13:21:14.125 103 12373.08 31.57 55421.68 88888.00 2007-04-13 13:21:14.250 103 12373.08 31.57 55421.68 88888.00 2007-04-13 13:21:14.375 103 12373.10 31.55 55421.70 88888.00 2007-04-13 13:21:14.500 103 12373.10 31.52 55421.70 88888.00 2007-04-13 13:21:14.625 103 12373.10 31.48 55421.68 88888.00 2007-04-13 13:21:14.750 103 12373.08 31.50 55421.65 88888.00 2007-04-13 13:21:14.875 103 12373.12 31.50 55421.68 88888.00 2007-04-13 13:21:15.000 103 12373.10 31.50 55421.68 88888.00 2007-04-13 13:21:15.125 103 12373.10 31.52 55421.65 88888.00 2007-04-13 13:21:15.250 103 12373.05 31.57 55421.70 88888.00 2007-04-13 13:21:15.375 103 12373.05 31.57 55421.70 88888.00 2007-04-13 13:21:15.500 103 12373.08 31.48 55421.68 88888.00 2007-04-13 13:21:15.625 103 12373.15 31.45 55421.65 88888.00 2007-04-13 13:21:15.750 103 12373.15 31.48 55421.68 88888.00 2007-04-13 13:21:15.875 103 12373.05 31.52 55421.70 88888.00 2007-04-13 13:21:16.000 103 12372.95 31.40 55421.68 88888.00 2007-04-13 13:21:16.125 103 12373.00 31.45 55421.70 88888.00 2007-04-13 13:21:16.250 103 12373.00 31.48 55421.68 88888.00 2007-04-13 13:21:16.375 103 12373.05 31.48 55421.65 88888.00 2007-04-13 13:21:16.500 103 12373.08 31.52 55421.70 88888.00 2007-04-13 13:21:16.625 103 12373.02 31.57 55421.70 88888.00 2007-04-13 13:21:16.750 103 12373.08 31.52 55421.70 88888.00 2007-04-13 13:21:16.875 103 12373.10 31.52 55421.70 88888.00 2007-04-13 13:21:17.000 103 12373.02 31.48 55421.65 88888.00 2007-04-13 13:21:17.125 103 12372.98 31.45 55421.68 88888.00 2007-04-13 13:21:17.250 103 12373.02 31.48 55421.68 88888.00 2007-04-13 13:21:17.375 103 12373.12 31.52 55421.70 88888.00 2007-04-13 13:21:17.500 103 12373.10 31.52 55421.70 88888.00 2007-04-13 13:21:17.625 103 12373.05 31.52 55421.70 88888.00 2007-04-13 13:21:17.750 103 12373.05 31.48 55421.68 88888.00 2007-04-13 13:21:17.875 103 12373.02 31.45 55421.68 88888.00 2007-04-13 13:21:18.000 103 12373.02 31.43 55421.68 88888.00 2007-04-13 13:21:18.125 103 12373.08 31.50 55421.65 88888.00 2007-04-13 13:21:18.250 103 12373.00 31.43 55421.65 88888.00 2007-04-13 13:21:18.375 103 12372.98 31.43 55421.65 88888.00 2007-04-13 13:21:18.500 103 12373.00 31.48 55421.68 88888.00 2007-04-13 13:21:18.625 103 12373.00 31.55 55421.72 88888.00 2007-04-13 13:21:18.750 103 12373.02 31.50 55421.70 88888.00 2007-04-13 13:21:18.875 103 12373.08 31.48 55421.68 88888.00 2007-04-13 13:21:19.000 103 12373.12 31.50 55421.65 88888.00 2007-04-13 13:21:19.125 103 12373.12 31.57 55421.68 88888.00 2007-04-13 13:21:19.250 103 12373.02 31.52 55421.70 88888.00 2007-04-13 13:21:19.375 103 12373.05 31.52 55421.65 88888.00 2007-04-13 13:21:19.500 103 12373.00 31.50 55421.65 88888.00 2007-04-13 13:21:19.625 103 12373.02 31.52 55421.70 88888.00 2007-04-13 13:21:19.750 103 12373.08 31.55 55421.70 88888.00 2007-04-13 13:21:19.875 103 12373.15 31.55 55421.72 88888.00 2007-04-13 13:21:20.000 103 12373.15 31.62 55421.72 88888.00 2007-04-13 13:21:20.125 103 12373.08 31.62 55421.70 88888.00 2007-04-13 13:21:20.250 103 12372.98 31.50 55421.70 88888.00 2007-04-13 13:21:20.375 103 12373.08 31.45 55421.70 88888.00 2007-04-13 13:21:20.500 103 12373.10 31.48 55421.70 88888.00 2007-04-13 13:21:20.625 103 12373.10 31.52 55421.70 88888.00 2007-04-13 13:21:20.750 103 12373.00 31.48 55421.68 88888.00 2007-04-13 13:21:20.875 103 12373.05 31.50 55421.70 88888.00 2007-04-13 13:21:21.000 103 12373.12 31.50 55421.68 88888.00 2007-04-13 13:21:21.125 103 12373.10 31.48 55421.68 88888.00 2007-04-13 13:21:21.250 103 12373.00 31.45 55421.68 88888.00 2007-04-13 13:21:21.375 103 12373.00 31.45 55421.68 88888.00 2007-04-13 13:21:21.500 103 12373.00 31.52 55421.70 88888.00 2007-04-13 13:21:21.625 103 12372.98 31.55 55421.72 88888.00 2007-04-13 13:21:21.750 103 12373.00 31.52 55421.72 88888.00 2007-04-13 13:21:21.875 103 12373.08 31.52 55421.70 88888.00 2007-04-13 13:21:22.000 103 12373.10 31.52 55421.65 88888.00 2007-04-13 13:21:22.125 103 12373.08 31.50 55421.68 88888.00 2007-04-13 13:21:22.250 103 12373.05 31.55 55421.70 88888.00 2007-04-13 13:21:22.375 103 12373.10 31.57 55421.70 88888.00 2007-04-13 13:21:22.500 103 12373.15 31.55 55421.72 88888.00 2007-04-13 13:21:22.625 103 12373.20 31.62 55421.72 88888.00 2007-04-13 13:21:22.750 103 12373.15 31.60 55421.72 88888.00 2007-04-13 13:21:22.875 103 12373.08 31.55 55421.72 88888.00 2007-04-13 13:21:23.000 103 12373.08 31.48 55421.68 88888.00 2007-04-13 13:21:23.125 103 12373.02 31.48 55421.68 88888.00 2007-04-13 13:21:23.250 103 12372.95 31.50 55421.70 88888.00 2007-04-13 13:21:23.375 103 12373.00 31.60 55421.72 88888.00 2007-04-13 13:21:23.500 103 12373.05 31.52 55421.70 88888.00 2007-04-13 13:21:23.625 103 12373.08 31.45 55421.65 88888.00 2007-04-13 13:21:23.750 103 12373.08 31.45 55421.68 88888.00 2007-04-13 13:21:23.875 103 12373.05 31.45 55421.70 88888.00 2007-04-13 13:21:24.000 103 12373.02 31.45 55421.68 88888.00 2007-04-13 13:21:24.125 103 12373.00 31.45 55421.70 88888.00 2007-04-13 13:21:24.250 103 12373.05 31.43 55421.72 88888.00 2007-04-13 13:21:24.375 103 12373.15 31.50 55421.72 88888.00 2007-04-13 13:21:24.500 103 12373.00 31.50 55421.72 88888.00 2007-04-13 13:21:24.625 103 12373.00 31.48 55421.70 88888.00 2007-04-13 13:21:24.750 103 12373.02 31.50 55421.68 88888.00 2007-04-13 13:21:24.875 103 12373.10 31.55 55421.68 88888.00 2007-04-13 13:21:25.000 103 12373.12 31.50 55421.68 88888.00 2007-04-13 13:21:25.125 103 12373.08 31.52 55421.70 88888.00 2007-04-13 13:21:25.250 103 12373.00 31.52 55421.70 88888.00 2007-04-13 13:21:25.375 103 12373.00 31.50 55421.70 88888.00 2007-04-13 13:21:25.500 103 12372.98 31.52 55421.72 88888.00 2007-04-13 13:21:25.625 103 12373.00 31.50 55421.70 88888.00 2007-04-13 13:21:25.750 103 12373.08 31.50 55421.70 88888.00 2007-04-13 13:21:25.875 103 12373.08 31.48 55421.68 88888.00 2007-04-13 13:21:26.000 103 12373.10 31.52 55421.68 88888.00 2007-04-13 13:21:26.125 103 12373.12 31.55 55421.68 88888.00 2007-04-13 13:21:26.250 103 12373.08 31.52 55421.70 88888.00 2007-04-13 13:21:26.375 103 12373.05 31.52 55421.68 88888.00 2007-04-13 13:21:26.500 103 12372.98 31.52 55421.70 88888.00 2007-04-13 13:21:26.625 103 12372.95 31.50 55421.68 88888.00 2007-04-13 13:21:26.750 103 12372.95 31.52 55421.68 88888.00 2007-04-13 13:21:26.875 103 12372.98 31.50 55421.70 88888.00 2007-04-13 13:21:27.000 103 12373.00 31.45 55421.68 88888.00 2007-04-13 13:21:27.125 103 12373.02 31.48 55421.72 88888.00 2007-04-13 13:21:27.250 103 12373.00 31.43 55421.70 88888.00 2007-04-13 13:21:27.375 103 12372.95 31.48 55421.72 88888.00 2007-04-13 13:21:27.500 103 12372.95 31.43 55421.72 88888.00 2007-04-13 13:21:27.625 103 12373.02 31.45 55421.72 88888.00 2007-04-13 13:21:27.750 103 12373.02 31.50 55421.72 88888.00 2007-04-13 13:21:27.875 103 12373.00 31.55 55421.75 88888.00 2007-04-13 13:21:28.000 103 12373.00 31.55 55421.70 88888.00 2007-04-13 13:21:28.125 103 12372.98 31.48 55421.70 88888.00 2007-04-13 13:21:28.250 103 12373.02 31.48 55421.70 88888.00 2007-04-13 13:21:28.375 103 12373.10 31.45 55421.70 88888.00 2007-04-13 13:21:28.500 103 12373.02 31.45 55421.68 88888.00 2007-04-13 13:21:28.625 103 12373.08 31.50 55421.70 88888.00 2007-04-13 13:21:28.750 103 12373.15 31.55 55421.72 88888.00 2007-04-13 13:21:28.875 103 12373.12 31.55 55421.72 88888.00 2007-04-13 13:21:29.000 103 12373.15 31.50 55421.70 88888.00 2007-04-13 13:21:29.125 103 12373.15 31.45 55421.72 88888.00 2007-04-13 13:21:29.250 103 12373.10 31.50 55421.72 88888.00 2007-04-13 13:21:29.375 103 12373.10 31.55 55421.70 88888.00 2007-04-13 13:21:29.500 103 12373.08 31.50 55421.68 88888.00 2007-04-13 13:21:29.625 103 12373.10 31.50 55421.68 88888.00 2007-04-13 13:21:29.750 103 12372.98 31.50 55421.65 88888.00 2007-04-13 13:21:29.875 103 12373.00 31.52 55421.70 88888.00 2007-04-13 13:21:30.000 103 12373.08 31.52 55421.72 88888.00 2007-04-13 13:21:30.125 103 12373.10 31.50 55421.78 88888.00 2007-04-13 13:21:30.250 103 12373.00 31.52 55421.78 88888.00 2007-04-13 13:21:30.375 103 12373.05 31.55 55421.78 88888.00 2007-04-13 13:21:30.500 103 12373.05 31.52 55421.75 88888.00 2007-04-13 13:21:30.625 103 12373.02 31.50 55421.72 88888.00 2007-04-13 13:21:30.750 103 12373.05 31.52 55421.75 88888.00 2007-04-13 13:21:30.875 103 12373.12 31.52 55421.72 88888.00 2007-04-13 13:21:31.000 103 12373.10 31.50 55421.72 88888.00 2007-04-13 13:21:31.125 103 12373.15 31.55 55421.72 88888.00 2007-04-13 13:21:31.250 103 12373.05 31.55 55421.72 88888.00 2007-04-13 13:21:31.375 103 12373.02 31.50 55421.72 88888.00 2007-04-13 13:21:31.500 103 12373.05 31.50 55421.70 88888.00 2007-04-13 13:21:31.625 103 12373.20 31.52 55421.72 88888.00 2007-04-13 13:21:31.750 103 12373.23 31.50 55421.72 88888.00 2007-04-13 13:21:31.875 103 12373.23 31.48 55421.75 88888.00 2007-04-13 13:21:32.000 103 12373.25 31.55 55421.75 88888.00 2007-04-13 13:21:32.125 103 12373.17 31.52 55421.72 88888.00 2007-04-13 13:21:32.250 103 12373.12 31.48 55421.70 88888.00 2007-04-13 13:21:32.375 103 12373.12 31.48 55421.70 88888.00 2007-04-13 13:21:32.500 103 12373.10 31.50 55421.68 88888.00 2007-04-13 13:21:32.625 103 12373.05 31.45 55421.65 88888.00 2007-04-13 13:21:32.750 103 12373.08 31.45 55421.65 88888.00 2007-04-13 13:21:32.875 103 12373.12 31.43 55421.65 88888.00 2007-04-13 13:21:33.000 103 12373.15 31.48 55421.65 88888.00 2007-04-13 13:21:33.125 103 12373.17 31.50 55421.68 88888.00 2007-04-13 13:21:33.250 103 12373.08 31.48 55421.70 88888.00 2007-04-13 13:21:33.375 103 12373.05 31.48 55421.70 88888.00 2007-04-13 13:21:33.500 103 12373.00 31.50 55421.68 88888.00 2007-04-13 13:21:33.625 103 12373.10 31.50 55421.70 88888.00 2007-04-13 13:21:33.750 103 12373.23 31.52 55421.68 88888.00 2007-04-13 13:21:33.875 103 12373.23 31.48 55421.70 88888.00 2007-04-13 13:21:34.000 103 12373.17 31.45 55421.70 88888.00 2007-04-13 13:21:34.125 103 12373.12 31.43 55421.70 88888.00 2007-04-13 13:21:34.250 103 12373.02 31.40 55421.70 88888.00 2007-04-13 13:21:34.375 103 12373.08 31.48 55421.70 88888.00 2007-04-13 13:21:34.500 103 12373.15 31.55 55421.72 88888.00 2007-04-13 13:21:34.625 103 12373.17 31.50 55421.70 88888.00 2007-04-13 13:21:34.750 103 12373.10 31.45 55421.65 88888.00 2007-04-13 13:21:34.875 103 12373.08 31.43 55421.68 88888.00 2007-04-13 13:21:35.000 103 12373.10 31.50 55421.72 88888.00 2007-04-13 13:21:35.125 103 12373.12 31.48 55421.72 88888.00 2007-04-13 13:21:35.250 103 12373.20 31.50 55421.72 88888.00 2007-04-13 13:21:35.375 103 12373.25 31.52 55421.72 88888.00 2007-04-13 13:21:35.500 103 12373.17 31.48 55421.70 88888.00 2007-04-13 13:21:35.625 103 12373.12 31.45 55421.70 88888.00 2007-04-13 13:21:35.750 103 12373.15 31.45 55421.68 88888.00 2007-04-13 13:21:35.875 103 12373.15 31.50 55421.68 88888.00 2007-04-13 13:21:36.000 103 12373.10 31.55 55421.70 88888.00 2007-04-13 13:21:36.125 103 12373.12 31.52 55421.70 88888.00 2007-04-13 13:21:36.250 103 12373.10 31.45 55421.72 88888.00 2007-04-13 13:21:36.375 103 12373.08 31.45 55421.70 88888.00 2007-04-13 13:21:36.500 103 12373.10 31.48 55421.72 88888.00 2007-04-13 13:21:36.625 103 12373.15 31.50 55421.72 88888.00 2007-04-13 13:21:36.750 103 12373.12 31.52 55421.72 88888.00 2007-04-13 13:21:36.875 103 12373.17 31.48 55421.72 88888.00 2007-04-13 13:21:37.000 103 12373.17 31.40 55421.70 88888.00 2007-04-13 13:21:37.125 103 12373.12 31.48 55421.70 88888.00 2007-04-13 13:21:37.250 103 12373.10 31.50 55421.75 88888.00 2007-04-13 13:21:37.375 103 12373.10 31.52 55421.75 88888.00 2007-04-13 13:21:37.500 103 12373.10 31.55 55421.75 88888.00 2007-04-13 13:21:37.625 103 12373.12 31.52 55421.72 88888.00 2007-04-13 13:21:37.750 103 12373.10 31.52 55421.70 88888.00 2007-04-13 13:21:37.875 103 12373.10 31.50 55421.70 88888.00 2007-04-13 13:21:38.000 103 12373.02 31.45 55421.68 88888.00 2007-04-13 13:21:38.125 103 12373.02 31.50 55421.68 88888.00 2007-04-13 13:21:38.250 103 12373.05 31.50 55421.70 88888.00 2007-04-13 13:21:38.375 103 12373.05 31.50 55421.70 88888.00 2007-04-13 13:21:38.500 103 12373.12 31.48 55421.72 88888.00 2007-04-13 13:21:38.625 103 12373.10 31.40 55421.70 88888.00 2007-04-13 13:21:38.750 103 12373.12 31.48 55421.70 88888.00 2007-04-13 13:21:38.875 103 12373.15 31.55 55421.72 88888.00 2007-04-13 13:21:39.000 103 12373.20 31.50 55421.75 88888.00 2007-04-13 13:21:39.125 103 12373.17 31.43 55421.72 88888.00 2007-04-13 13:21:39.250 103 12373.08 31.38 55421.68 88888.00 2007-04-13 13:21:39.375 103 12373.15 31.43 55421.65 88888.00 2007-04-13 13:21:39.500 103 12373.15 31.43 55421.68 88888.00 2007-04-13 13:21:39.625 103 12373.10 31.38 55421.70 88888.00 2007-04-13 13:21:39.750 103 12373.02 31.40 55421.70 88888.00 2007-04-13 13:21:39.875 103 12373.00 31.40 55421.72 88888.00 2007-04-13 13:21:40.000 103 12373.00 31.38 55421.70 88888.00 2007-04-13 13:21:40.125 103 12373.08 31.38 55421.70 88888.00 2007-04-13 13:21:40.250 103 12373.02 31.40 55421.70 88888.00 2007-04-13 13:21:40.375 103 12373.12 31.48 55421.72 88888.00 2007-04-13 13:21:40.500 103 12373.15 31.50 55421.70 88888.00 2007-04-13 13:21:40.625 103 12373.05 31.45 55421.72 88888.00 2007-04-13 13:21:40.750 103 12373.00 31.50 55421.72 88888.00 2007-04-13 13:21:40.875 103 12373.05 31.50 55421.75 88888.00 2007-04-13 13:21:41.000 103 12373.12 31.45 55421.72 88888.00 2007-04-13 13:21:41.125 103 12373.12 31.40 55421.70 88888.00 2007-04-13 13:21:41.250 103 12373.08 31.38 55421.72 88888.00 2007-04-13 13:21:41.375 103 12373.05 31.40 55421.70 88888.00 2007-04-13 13:21:41.500 103 12373.08 31.45 55421.70 88888.00 2007-04-13 13:21:41.625 103 12373.08 31.50 55421.70 88888.00 2007-04-13 13:21:41.750 103 12373.02 31.50 55421.70 88888.00 2007-04-13 13:21:41.875 103 12372.95 31.43 55421.68 88888.00 2007-04-13 13:21:42.000 103 12373.02 31.43 55421.70 88888.00 2007-04-13 13:21:42.125 103 12373.08 31.48 55421.72 88888.00 2007-04-13 13:21:42.250 103 12373.00 31.40 55421.70 88888.00 2007-04-13 13:21:42.375 103 12373.00 31.38 55421.70 88888.00 2007-04-13 13:21:42.500 103 12373.05 31.45 55421.70 88888.00 2007-04-13 13:21:42.625 103 12373.10 31.48 55421.72 88888.00 2007-04-13 13:21:42.750 103 12373.10 31.40 55421.70 88888.00 2007-04-13 13:21:42.875 103 12373.10 31.40 55421.70 88888.00 2007-04-13 13:21:43.000 103 12373.10 31.43 55421.68 88888.00 2007-04-13 13:21:43.125 103 12373.12 31.45 55421.70 88888.00 2007-04-13 13:21:43.250 103 12373.10 31.48 55421.70 88888.00 2007-04-13 13:21:43.375 103 12373.10 31.43 55421.70 88888.00 2007-04-13 13:21:43.500 103 12373.12 31.43 55421.70 88888.00 2007-04-13 13:21:43.625 103 12373.15 31.45 55421.72 88888.00 2007-04-13 13:21:43.750 103 12373.10 31.43 55421.75 88888.00 2007-04-13 13:21:43.875 103 12373.05 31.43 55421.75 88888.00 2007-04-13 13:21:44.000 103 12373.05 31.43 55421.70 88888.00 2007-04-13 13:21:44.125 103 12373.02 31.40 55421.70 88888.00 2007-04-13 13:21:44.250 103 12372.98 31.40 55421.70 88888.00 2007-04-13 13:21:44.375 103 12373.05 31.43 55421.70 88888.00 2007-04-13 13:21:44.500 103 12373.15 31.45 55421.72 88888.00 2007-04-13 13:21:44.625 103 12373.17 31.43 55421.72 88888.00 2007-04-13 13:21:44.750 103 12373.10 31.40 55421.72 88888.00 2007-04-13 13:21:44.875 103 12373.08 31.40 55421.70 88888.00 2007-04-13 13:21:45.000 103 12373.08 31.43 55421.70 88888.00 2007-04-13 13:21:45.125 103 12373.08 31.45 55421.72 88888.00 2007-04-13 13:21:45.250 103 12373.08 31.45 55421.72 88888.00 2007-04-13 13:21:45.375 103 12373.08 31.43 55421.70 88888.00 2007-04-13 13:21:45.500 103 12373.08 31.43 55421.72 88888.00 2007-04-13 13:21:45.625 103 12373.12 31.45 55421.72 88888.00 2007-04-13 13:21:45.750 103 12373.08 31.43 55421.68 88888.00 2007-04-13 13:21:45.875 103 12373.02 31.38 55421.70 88888.00 2007-04-13 13:21:46.000 103 12373.08 31.50 55421.72 88888.00 2007-04-13 13:21:46.125 103 12373.10 31.52 55421.75 88888.00 2007-04-13 13:21:46.250 103 12373.05 31.45 55421.75 88888.00 2007-04-13 13:21:46.375 103 12373.05 31.43 55421.75 88888.00 2007-04-13 13:21:46.500 103 12373.08 31.43 55421.70 88888.00 2007-04-13 13:21:46.625 103 12373.05 31.45 55421.70 88888.00 2007-04-13 13:21:46.750 103 12372.98 31.45 55421.72 88888.00 2007-04-13 13:21:46.875 103 12372.98 31.40 55421.72 88888.00 2007-04-13 13:21:47.000 103 12372.98 31.43 55421.70 88888.00 2007-04-13 13:21:47.125 103 12373.02 31.50 55421.72 88888.00 2007-04-13 13:21:47.250 103 12372.98 31.48 55421.70 88888.00 2007-04-13 13:21:47.375 103 12373.05 31.48 55421.72 88888.00 2007-04-13 13:21:47.500 103 12373.10 31.50 55421.72 88888.00 2007-04-13 13:21:47.625 103 12373.05 31.52 55421.78 88888.00 2007-04-13 13:21:47.750 103 12373.08 31.48 55421.75 88888.00 2007-04-13 13:21:47.875 103 12373.05 31.45 55421.75 88888.00 2007-04-13 13:21:48.000 103 12373.00 31.45 55421.70 88888.00 2007-04-13 13:21:48.125 103 12373.02 31.50 55421.72 88888.00 2007-04-13 13:21:48.250 103 12373.02 31.45 55421.72 88888.00 2007-04-13 13:21:48.375 103 12373.05 31.43 55421.70 88888.00 2007-04-13 13:21:48.500 103 12373.10 31.48 55421.78 88888.00 2007-04-13 13:21:48.625 103 12373.10 31.52 55421.80 88888.00 2007-04-13 13:21:48.750 103 12373.08 31.48 55421.75 88888.00 2007-04-13 13:21:48.875 103 12373.08 31.45 55421.70 88888.00 2007-04-13 13:21:49.000 103 12373.15 31.48 55421.72 88888.00 2007-04-13 13:21:49.125 103 12373.08 31.45 55421.72 88888.00 2007-04-13 13:21:49.250 103 12373.08 31.45 55421.75 88888.00 2007-04-13 13:21:49.375 103 12373.08 31.48 55421.75 88888.00 2007-04-13 13:21:49.500 103 12373.10 31.48 55421.75 88888.00 2007-04-13 13:21:49.625 103 12373.08 31.45 55421.72 88888.00 2007-04-13 13:21:49.750 103 12373.05 31.38 55421.72 88888.00 2007-04-13 13:21:49.875 103 12373.08 31.38 55421.68 88888.00 2007-04-13 13:21:50.000 103 12373.10 31.38 55421.68 88888.00 2007-04-13 13:21:50.125 103 12373.10 31.35 55421.65 88888.00 2007-04-13 13:21:50.250 103 12373.12 31.43 55421.72 88888.00 2007-04-13 13:21:50.375 103 12373.17 31.50 55421.75 88888.00 2007-04-13 13:21:50.500 103 12373.12 31.50 55421.75 88888.00 2007-04-13 13:21:50.625 103 12373.17 31.48 55421.72 88888.00 2007-04-13 13:21:50.750 103 12373.12 31.43 55421.70 88888.00 2007-04-13 13:21:50.875 103 12373.10 31.45 55421.70 88888.00 2007-04-13 13:21:51.000 103 12373.08 31.48 55421.72 88888.00 2007-04-13 13:21:51.125 103 12373.12 31.43 55421.70 88888.00 2007-04-13 13:21:51.250 103 12373.10 31.45 55421.72 88888.00 2007-04-13 13:21:51.375 103 12373.15 31.48 55421.72 88888.00 2007-04-13 13:21:51.500 103 12373.17 31.50 55421.72 88888.00 2007-04-13 13:21:51.625 103 12373.23 31.48 55421.72 88888.00 2007-04-13 13:21:51.750 103 12373.12 31.45 55421.75 88888.00 2007-04-13 13:21:51.875 103 12373.05 31.45 55421.72 88888.00 2007-04-13 13:21:52.000 103 12373.10 31.45 55421.70 88888.00 2007-04-13 13:21:52.125 103 12373.17 31.43 55421.70 88888.00 2007-04-13 13:21:52.250 103 12373.12 31.40 55421.72 88888.00 2007-04-13 13:21:52.375 103 12373.05 31.40 55421.70 88888.00 2007-04-13 13:21:52.500 103 12373.08 31.43 55421.70 88888.00 2007-04-13 13:21:52.625 103 12373.15 31.45 55421.72 88888.00 2007-04-13 13:21:52.750 103 12373.05 31.43 55421.70 88888.00 2007-04-13 13:21:52.875 103 12373.00 31.43 55421.70 88888.00 2007-04-13 13:21:53.000 103 12373.00 31.38 55421.68 88888.00 2007-04-13 13:21:53.125 103 12373.02 31.38 55421.68 88888.00 2007-04-13 13:21:53.250 103 12373.02 31.35 55421.68 88888.00 2007-04-13 13:21:53.375 103 12373.02 31.38 55421.70 88888.00 2007-04-13 13:21:53.500 103 12373.08 31.40 55421.75 88888.00 2007-04-13 13:21:53.625 103 12373.15 31.45 55421.75 88888.00 2007-04-13 13:21:53.750 103 12373.15 31.45 55421.72 88888.00 2007-04-13 13:21:53.875 103 12373.08 31.43 55421.75 88888.00 2007-04-13 13:21:54.000 103 12373.10 31.50 55421.72 88888.00 2007-04-13 13:21:54.125 103 12373.15 31.55 55421.78 88888.00 2007-04-13 13:21:54.250 103 12373.12 31.52 55421.78 88888.00 2007-04-13 13:21:54.375 103 12373.10 31.50 55421.75 88888.00 2007-04-13 13:21:54.500 103 12373.10 31.45 55421.72 88888.00 2007-04-13 13:21:54.625 103 12373.02 31.40 55421.72 88888.00 2007-04-13 13:21:54.750 103 12372.98 31.38 55421.70 88888.00 2007-04-13 13:21:54.875 103 12373.00 31.40 55421.68 88888.00 2007-04-13 13:21:55.000 103 12373.05 31.43 55421.70 88888.00 2007-04-13 13:21:55.125 103 12373.08 31.40 55421.70 88888.00 2007-04-13 13:21:55.250 103 12373.05 31.40 55421.72 88888.00 2007-04-13 13:21:55.375 103 12373.02 31.43 55421.72 88888.00 2007-04-13 13:21:55.500 103 12373.10 31.43 55421.75 88888.00 2007-04-13 13:21:55.625 103 12373.12 31.45 55421.75 88888.00 2007-04-13 13:21:55.750 103 12373.10 31.43 55421.70 88888.00 2007-04-13 13:21:55.875 103 12372.98 31.40 55421.72 88888.00 2007-04-13 13:21:56.000 103 12372.95 31.43 55421.70 88888.00 2007-04-13 13:21:56.125 103 12372.95 31.40 55421.72 88888.00 2007-04-13 13:21:56.250 103 12372.92 31.40 55421.72 88888.00 2007-04-13 13:21:56.375 103 12372.95 31.45 55421.75 88888.00 2007-04-13 13:21:56.500 103 12373.00 31.43 55421.70 88888.00 2007-04-13 13:21:56.625 103 12373.08 31.38 55421.68 88888.00 2007-04-13 13:21:56.750 103 12373.08 31.38 55421.70 88888.00 2007-04-13 13:21:56.875 103 12373.05 31.38 55421.70 88888.00 2007-04-13 13:21:57.000 103 12373.00 31.30 55421.68 88888.00 2007-04-13 13:21:57.125 103 12373.02 31.27 55421.68 88888.00 2007-04-13 13:21:57.250 103 12373.02 31.32 55421.72 88888.00 2007-04-13 13:21:57.375 103 12373.12 31.43 55421.70 88888.00 2007-04-13 13:21:57.500 103 12373.12 31.43 55421.70 88888.00 2007-04-13 13:21:57.625 103 12373.10 31.43 55421.72 88888.00 2007-04-13 13:21:57.750 103 12373.08 31.43 55421.70 88888.00 2007-04-13 13:21:57.875 103 12373.08 31.43 55421.72 88888.00 2007-04-13 13:21:58.000 103 12373.00 31.43 55421.70 88888.00 2007-04-13 13:21:58.125 103 12373.02 31.45 55421.75 88888.00 2007-04-13 13:21:58.250 103 12373.05 31.45 55421.78 88888.00 2007-04-13 13:21:58.375 103 12373.08 31.43 55421.78 88888.00 2007-04-13 13:21:58.500 103 12372.98 31.43 55421.72 88888.00 2007-04-13 13:21:58.625 103 12372.95 31.43 55421.75 88888.00 2007-04-13 13:21:58.750 103 12372.98 31.48 55421.75 88888.00 2007-04-13 13:21:58.875 103 12372.98 31.45 55421.78 88888.00 2007-04-13 13:21:59.000 103 12373.05 31.45 55421.72 88888.00 2007-04-13 13:21:59.125 103 12373.00 31.40 55421.70 88888.00 2007-04-13 13:21:59.250 103 12372.98 31.32 55421.70 88888.00 2007-04-13 13:21:59.375 103 12373.00 31.35 55421.72 88888.00 2007-04-13 13:21:59.500 103 12373.08 31.43 55421.75 88888.00 2007-04-13 13:21:59.625 103 12373.12 31.40 55421.75 88888.00 2007-04-13 13:21:59.750 103 12373.10 31.43 55421.75 88888.00 2007-04-13 13:21:59.875 103 12373.00 31.40 55421.75 88888.00 2007-04-13 13:22:00.000 103 12372.90 31.35 55421.72 88888.00 2007-04-13 13:22:00.125 103 12372.95 31.38 55421.75 88888.00 2007-04-13 13:22:00.250 103 12373.00 31.35 55421.70 88888.00 2007-04-13 13:22:00.375 103 12373.02 31.38 55421.75 88888.00 2007-04-13 13:22:00.500 103 12373.05 31.40 55421.75 88888.00 2007-04-13 13:22:00.625 103 12373.08 31.40 55421.72 88888.00 2007-04-13 13:22:00.750 103 12373.08 31.45 55421.75 88888.00 2007-04-13 13:22:00.875 103 12373.00 31.40 55421.75 88888.00 2007-04-13 13:22:01.000 103 12373.00 31.38 55421.72 88888.00 2007-04-13 13:22:01.125 103 12373.02 31.38 55421.72 88888.00 2007-04-13 13:22:01.250 103 12372.95 31.38 55421.72 88888.00 2007-04-13 13:22:01.375 103 12373.00 31.43 55421.70 88888.00 2007-04-13 13:22:01.500 103 12373.02 31.43 55421.72 88888.00 2007-04-13 13:22:01.625 103 12373.00 31.38 55421.72 88888.00 2007-04-13 13:22:01.750 103 12372.92 31.35 55421.72 88888.00 2007-04-13 13:22:01.875 103 12373.05 31.43 55421.72 88888.00 2007-04-13 13:22:02.000 103 12373.10 31.48 55421.80 88888.00 2007-04-13 13:22:02.125 103 12373.02 31.48 55421.78 88888.00 2007-04-13 13:22:02.250 103 12372.90 31.43 55421.78 88888.00 2007-04-13 13:22:02.375 103 12373.00 31.45 55421.78 88888.00 2007-04-13 13:22:02.500 103 12373.05 31.40 55421.75 88888.00 2007-04-13 13:22:02.625 103 12373.05 31.40 55421.75 88888.00 2007-04-13 13:22:02.750 103 12373.02 31.38 55421.75 88888.00 2007-04-13 13:22:02.875 103 12372.92 31.40 55421.72 88888.00 2007-04-13 13:22:03.000 103 12372.90 31.40 55421.68 88888.00 2007-04-13 13:22:03.125 103 12372.90 31.35 55421.72 88888.00 2007-04-13 13:22:03.250 103 12372.83 31.32 55421.72 88888.00 2007-04-13 13:22:03.375 103 12372.92 31.38 55421.75 88888.00 2007-04-13 13:22:03.500 103 12372.92 31.40 55421.78 88888.00 2007-04-13 13:22:03.625 103 12373.00 31.40 55421.75 88888.00 2007-04-13 13:22:03.750 103 12372.98 31.35 55421.78 88888.00 2007-04-13 13:22:03.875 103 12372.95 31.35 55421.78 88888.00 2007-04-13 13:22:04.000 103 12372.92 31.38 55421.78 88888.00 2007-04-13 13:22:04.125 103 12372.92 31.40 55421.80 88888.00 2007-04-13 13:22:04.250 103 12372.98 31.38 55421.75 88888.00 2007-04-13 13:22:04.375 103 12373.02 31.40 55421.78 88888.00 2007-04-13 13:22:04.500 103 12373.00 31.30 55421.72 88888.00 2007-04-13 13:22:04.625 103 12372.95 31.30 55421.75 88888.00 2007-04-13 13:22:04.750 103 12372.88 31.30 55421.75 88888.00 2007-04-13 13:22:04.875 103 12372.80 31.30 55421.75 88888.00 2007-04-13 13:22:05.000 103 12372.83 31.30 55421.72 88888.00 2007-04-13 13:22:05.125 103 12372.88 31.32 55421.75 88888.00 2007-04-13 13:22:05.250 103 12372.92 31.35 55421.75 88888.00 2007-04-13 13:22:05.375 103 12372.92 31.35 55421.72 88888.00 2007-04-13 13:22:05.500 103 12372.88 31.32 55421.75 88888.00 2007-04-13 13:22:05.625 103 12372.92 31.38 55421.78 88888.00 2007-04-13 13:22:05.750 103 12373.05 31.40 55421.78 88888.00 2007-04-13 13:22:05.875 103 12373.05 31.38 55421.75 88888.00 2007-04-13 13:22:06.000 103 12372.98 31.40 55421.70 88888.00 2007-04-13 13:22:06.125 103 12372.95 31.38 55421.68 88888.00 2007-04-13 13:22:06.250 103 12372.88 31.32 55421.68 88888.00 2007-04-13 13:22:06.375 103 12373.00 31.38 55421.72 88888.00 2007-04-13 13:22:06.500 103 12373.05 31.40 55421.78 88888.00 2007-04-13 13:22:06.625 103 12372.95 31.40 55421.78 88888.00 2007-04-13 13:22:06.750 103 12372.95 31.48 55421.80 88888.00 2007-04-13 13:22:06.875 103 12372.92 31.45 55421.72 88888.00 2007-04-13 13:22:07.000 103 12372.92 31.45 55421.72 88888.00 2007-04-13 13:22:07.125 103 12372.95 31.43 55421.75 88888.00 2007-04-13 13:22:07.250 103 12372.90 31.38 55421.78 88888.00 2007-04-13 13:22:07.375 103 12372.95 31.43 55421.78 88888.00 2007-04-13 13:22:07.500 103 12372.92 31.48 55421.78 88888.00 2007-04-13 13:22:07.625 103 12372.85 31.45 55421.75 88888.00 2007-04-13 13:22:07.750 103 12372.80 31.38 55421.75 88888.00 2007-04-13 13:22:07.875 103 12372.85 31.43 55421.75 88888.00 2007-04-13 13:22:08.000 103 12372.90 31.45 55421.75 88888.00 2007-04-13 13:22:08.125 103 12372.85 31.40 55421.75 88888.00 2007-04-13 13:22:08.250 103 12372.77 31.32 55421.72 88888.00 2007-04-13 13:22:08.375 103 12372.75 31.38 55421.78 88888.00 2007-04-13 13:22:08.500 103 12372.83 31.43 55421.78 88888.00 2007-04-13 13:22:08.625 103 12372.85 31.40 55421.78 88888.00 2007-04-13 13:22:08.750 103 12372.80 31.38 55421.75 88888.00 2007-04-13 13:22:08.875 103 12372.77 31.38 55421.75 88888.00 2007-04-13 13:22:09.000 103 12372.85 31.40 55421.72 88888.00 2007-04-13 13:22:09.125 103 12372.90 31.38 55421.72 88888.00 2007-04-13 13:22:09.250 103 12372.85 31.32 55421.72 88888.00 2007-04-13 13:22:09.375 103 12372.80 31.32 55421.70 88888.00 2007-04-13 13:22:09.500 103 12372.77 31.40 55421.72 88888.00 2007-04-13 13:22:09.625 103 12372.77 31.43 55421.75 88888.00 2007-04-13 13:22:09.750 103 12372.75 31.40 55421.75 88888.00 2007-04-13 13:22:09.875 103 12372.80 31.43 55421.75 88888.00 2007-04-13 13:22:10.000 103 12372.88 31.40 55421.78 88888.00 2007-04-13 13:22:10.125 103 12372.92 31.43 55421.80 88888.00 2007-04-13 13:22:10.250 103 12372.92 31.38 55421.78 88888.00 2007-04-13 13:22:10.375 103 12372.85 31.35 55421.75 88888.00 2007-04-13 13:22:10.500 103 12372.77 31.30 55421.72 88888.00 2007-04-13 13:22:10.625 103 12372.70 31.38 55421.72 88888.00 2007-04-13 13:22:10.750 103 12372.73 31.43 55421.75 88888.00 2007-04-13 13:22:10.875 103 12372.77 31.43 55421.78 88888.00 2007-04-13 13:22:11.000 103 12372.85 31.43 55421.72 88888.00 2007-04-13 13:22:11.125 103 12372.83 31.40 55421.72 88888.00 2007-04-13 13:22:11.250 103 12372.80 31.35 55421.72 88888.00 2007-04-13 13:22:11.375 103 12372.85 31.32 55421.75 88888.00 2007-04-13 13:22:11.500 103 12372.90 31.32 55421.80 88888.00 2007-04-13 13:22:11.625 103 12372.85 31.32 55421.78 88888.00 2007-04-13 13:22:11.750 103 12372.83 31.40 55421.72 88888.00 2007-04-13 13:22:11.875 103 12372.80 31.38 55421.75 88888.00 2007-04-13 13:22:12.000 103 12372.80 31.35 55421.72 88888.00 2007-04-13 13:22:12.125 103 12372.88 31.35 55421.72 88888.00 2007-04-13 13:22:12.250 103 12372.83 31.32 55421.72 88888.00 2007-04-13 13:22:12.375 103 12372.80 31.38 55421.72 88888.00 2007-04-13 13:22:12.500 103 12372.88 31.43 55421.78 88888.00 2007-04-13 13:22:12.625 103 12372.90 31.43 55421.78 88888.00 2007-04-13 13:22:12.750 103 12372.90 31.43 55421.80 88888.00 2007-04-13 13:22:12.875 103 12372.85 31.40 55421.80 88888.00 2007-04-13 13:22:13.000 103 12372.85 31.35 55421.80 88888.00 2007-04-13 13:22:13.125 103 12372.88 31.38 55421.80 88888.00 2007-04-13 13:22:13.250 103 12372.92 31.43 55421.78 88888.00 2007-04-13 13:22:13.375 103 12373.00 31.43 55421.78 88888.00 2007-04-13 13:22:13.500 103 12372.90 31.38 55421.75 88888.00 2007-04-13 13:22:13.625 103 12372.88 31.35 55421.78 88888.00 2007-04-13 13:22:13.750 103 12372.90 31.35 55421.80 88888.00 2007-04-13 13:22:13.875 103 12372.92 31.35 55421.82 88888.00 2007-04-13 13:22:14.000 103 12372.92 31.45 55421.78 88888.00 2007-04-13 13:22:14.125 103 12372.90 31.43 55421.82 88888.00 2007-04-13 13:22:14.250 103 12372.85 31.32 55421.80 88888.00 2007-04-13 13:22:14.375 103 12372.83 31.30 55421.75 88888.00 2007-04-13 13:22:14.500 103 12372.85 31.40 55421.80 88888.00 2007-04-13 13:22:14.625 103 12372.90 31.45 55421.82 88888.00 2007-04-13 13:22:14.750 103 12372.98 31.45 55421.80 88888.00 2007-04-13 13:22:14.875 103 12373.05 31.50 55421.78 88888.00 2007-04-13 13:22:15.000 103 12373.00 31.45 55421.80 88888.00 2007-04-13 13:22:15.125 103 12372.90 31.45 55421.80 88888.00 2007-04-13 13:22:15.250 103 12372.83 31.43 55421.78 88888.00 2007-04-13 13:22:15.375 103 12372.83 31.43 55421.78 88888.00 2007-04-13 13:22:15.500 103 12372.85 31.40 55421.80 88888.00 2007-04-13 13:22:15.625 103 12372.83 31.35 55421.75 88888.00 2007-04-13 13:22:15.750 103 12372.85 31.40 55421.78 88888.00 2007-04-13 13:22:15.875 103 12372.90 31.43 55421.78 88888.00 2007-04-13 13:22:16.000 103 12372.90 31.43 55421.75 88888.00 2007-04-13 13:22:16.125 103 12372.92 31.45 55421.78 88888.00 2007-04-13 13:22:16.250 103 12372.95 31.40 55421.78 88888.00 2007-04-13 13:22:16.375 103 12372.92 31.38 55421.78 88888.00 2007-04-13 13:22:16.500 103 12372.88 31.38 55421.75 88888.00 2007-04-13 13:22:16.625 103 12372.90 31.43 55421.75 88888.00 2007-04-13 13:22:16.750 103 12372.95 31.43 55421.75 88888.00 2007-04-13 13:22:16.875 103 12372.95 31.40 55421.80 88888.00 2007-04-13 13:22:17.000 103 12372.88 31.43 55421.78 88888.00 2007-04-13 13:22:17.125 103 12372.92 31.45 55421.80 88888.00 2007-04-13 13:22:17.250 103 12372.95 31.43 55421.80 88888.00 2007-04-13 13:22:17.375 103 12372.95 31.40 55421.80 88888.00 2007-04-13 13:22:17.500 103 12372.95 31.40 55421.75 88888.00 2007-04-13 13:22:17.625 103 12372.85 31.40 55421.75 88888.00 2007-04-13 13:22:17.750 103 12372.92 31.45 55421.78 88888.00 2007-04-13 13:22:17.875 103 12372.92 31.38 55421.78 88888.00 2007-04-13 13:22:18.000 103 12372.90 31.45 55421.78 88888.00 2007-04-13 13:22:18.125 103 12372.92 31.52 55421.80 88888.00 2007-04-13 13:22:18.250 103 12372.95 31.48 55421.75 88888.00 2007-04-13 13:22:18.375 103 12372.98 31.45 55421.78 88888.00 2007-04-13 13:22:18.500 103 12373.00 31.43 55421.75 88888.00 2007-04-13 13:22:18.625 103 12372.92 31.40 55421.78 88888.00 2007-04-13 13:22:18.750 103 12372.80 31.38 55421.72 88888.00 2007-04-13 13:22:18.875 103 12372.75 31.43 55421.72 88888.00 2007-04-13 13:22:19.000 103 12372.90 31.50 55421.78 88888.00 2007-04-13 13:22:19.125 103 12372.92 31.50 55421.80 88888.00 2007-04-13 13:22:19.250 103 12372.85 31.43 55421.78 88888.00 2007-04-13 13:22:19.375 103 12372.85 31.40 55421.80 88888.00 2007-04-13 13:22:19.500 103 12372.92 31.48 55421.78 88888.00 2007-04-13 13:22:19.625 103 12372.92 31.48 55421.75 88888.00 2007-04-13 13:22:19.750 103 12372.92 31.48 55421.78 88888.00 2007-04-13 13:22:19.875 103 12372.90 31.45 55421.78 88888.00 2007-04-13 13:22:20.000 103 12372.98 31.48 55421.82 88888.00 2007-04-13 13:22:20.125 103 12372.92 31.48 55421.82 88888.00 2007-04-13 13:22:20.250 103 12372.83 31.43 55421.80 88888.00 2007-04-13 13:22:20.375 103 12372.83 31.43 55421.78 88888.00 2007-04-13 13:22:20.500 103 12372.83 31.35 55421.72 88888.00 2007-04-13 13:22:20.625 103 12372.88 31.45 55421.78 88888.00 2007-04-13 13:22:20.750 103 12372.95 31.52 55421.82 88888.00 2007-04-13 13:22:20.875 103 12372.90 31.45 55421.80 88888.00 2007-04-13 13:22:21.000 103 12372.85 31.45 55421.75 88888.00 2007-04-13 13:22:21.125 103 12372.83 31.43 55421.75 88888.00 2007-04-13 13:22:21.250 103 12372.80 31.43 55421.78 88888.00 2007-04-13 13:22:21.375 103 12372.90 31.45 55421.78 88888.00 2007-04-13 13:22:21.500 103 12372.90 31.38 55421.80 88888.00 2007-04-13 13:22:21.625 103 12372.83 31.40 55421.78 88888.00 2007-04-13 13:22:21.750 103 12372.85 31.43 55421.80 88888.00 2007-04-13 13:22:21.875 103 12372.90 31.43 55421.80 88888.00 2007-04-13 13:22:22.000 103 12372.88 31.45 55421.78 88888.00 2007-04-13 13:22:22.125 103 12372.85 31.48 55421.80 88888.00 2007-04-13 13:22:22.250 103 12372.83 31.43 55421.82 88888.00 2007-04-13 13:22:22.375 103 12372.88 31.45 55421.80 88888.00 2007-04-13 13:22:22.500 103 12372.92 31.55 55421.82 88888.00 2007-04-13 13:22:22.625 103 12372.85 31.40 55421.78 88888.00 2007-04-13 13:22:22.750 103 12372.83 31.40 55421.80 88888.00 2007-04-13 13:22:22.875 103 12372.88 31.43 55421.78 88888.00 2007-04-13 13:22:23.000 103 12372.92 31.45 55421.78 88888.00 2007-04-13 13:22:23.125 103 12372.98 31.45 55421.78 88888.00 2007-04-13 13:22:23.250 103 12372.88 31.43 55421.72 88888.00 2007-04-13 13:22:23.375 103 12372.85 31.45 55421.72 88888.00 2007-04-13 13:22:23.500 103 12372.85 31.48 55421.75 88888.00 2007-04-13 13:22:23.625 103 12372.90 31.48 55421.75 88888.00 2007-04-13 13:22:23.750 103 12372.90 31.48 55421.72 88888.00 2007-04-13 13:22:23.875 103 12372.88 31.48 55421.70 88888.00 2007-04-13 13:22:24.000 103 12372.90 31.48 55421.75 88888.00 2007-04-13 13:22:24.125 103 12372.92 31.43 55421.72 88888.00 2007-04-13 13:22:24.250 103 12372.92 31.43 55421.72 88888.00 2007-04-13 13:22:24.375 103 12372.95 31.50 55421.72 88888.00 2007-04-13 13:22:24.500 103 12372.92 31.52 55421.75 88888.00 2007-04-13 13:22:24.625 103 12372.85 31.48 55421.70 88888.00 2007-04-13 13:22:24.750 103 12372.90 31.45 55421.70 88888.00 2007-04-13 13:22:24.875 103 12372.92 31.45 55421.72 88888.00 2007-04-13 13:22:25.000 103 12372.85 31.45 55421.72 88888.00 2007-04-13 13:22:25.125 103 12372.83 31.43 55421.72 88888.00 2007-04-13 13:22:25.250 103 12372.80 31.40 55421.75 88888.00 2007-04-13 13:22:25.375 103 12372.83 31.43 55421.72 88888.00 2007-04-13 13:22:25.500 103 12372.88 31.45 55421.75 88888.00 2007-04-13 13:22:25.625 103 12372.90 31.48 55421.78 88888.00 2007-04-13 13:22:25.750 103 12372.90 31.48 55421.78 88888.00 2007-04-13 13:22:25.875 103 12372.85 31.43 55421.78 88888.00 2007-04-13 13:22:26.000 103 12372.75 31.43 55421.75 88888.00 2007-04-13 13:22:26.125 103 12372.73 31.43 55421.75 88888.00 2007-04-13 13:22:26.250 103 12372.80 31.45 55421.75 88888.00 2007-04-13 13:22:26.375 103 12372.88 31.48 55421.72 88888.00 2007-04-13 13:22:26.500 103 12372.88 31.48 55421.72 88888.00 2007-04-13 13:22:26.625 103 12372.88 31.52 55421.75 88888.00 2007-04-13 13:22:26.750 103 12372.95 31.48 55421.75 88888.00 2007-04-13 13:22:26.875 103 12372.98 31.38 55421.72 88888.00 2007-04-13 13:22:27.000 103 12372.98 31.40 55421.72 88888.00 2007-04-13 13:22:27.125 103 12373.00 31.48 55421.78 88888.00 2007-04-13 13:22:27.250 103 12372.95 31.45 55421.75 88888.00 2007-04-13 13:22:27.375 103 12372.90 31.45 55421.72 88888.00 2007-04-13 13:22:27.500 103 12372.88 31.52 55421.72 88888.00 2007-04-13 13:22:27.625 103 12372.90 31.50 55421.72 88888.00 2007-04-13 13:22:27.750 103 12372.90 31.45 55421.72 88888.00 2007-04-13 13:22:27.875 103 12372.88 31.50 55421.75 88888.00 2007-04-13 13:22:28.000 103 12372.85 31.48 55421.75 88888.00 2007-04-13 13:22:28.125 103 12372.83 31.48 55421.78 88888.00 2007-04-13 13:22:28.250 103 12372.83 31.45 55421.78 88888.00 2007-04-13 13:22:28.375 103 12372.85 31.45 55421.78 88888.00 2007-04-13 13:22:28.500 103 12372.95 31.48 55421.80 88888.00 2007-04-13 13:22:28.625 103 12372.95 31.48 55421.78 88888.00 2007-04-13 13:22:28.750 103 12372.95 31.50 55421.75 88888.00 2007-04-13 13:22:28.875 103 12372.83 31.48 55421.78 88888.00 2007-04-13 13:22:29.000 103 12372.85 31.45 55421.75 88888.00 2007-04-13 13:22:29.125 103 12372.95 31.48 55421.80 88888.00 2007-04-13 13:22:29.250 103 12372.90 31.45 55421.78 88888.00 2007-04-13 13:22:29.375 103 12372.90 31.50 55421.80 88888.00 2007-04-13 13:22:29.500 103 12372.92 31.52 55421.78 88888.00 2007-04-13 13:22:29.625 103 12372.95 31.48 55421.75 88888.00 2007-04-13 13:22:29.750 103 12372.92 31.45 55421.75 88888.00 2007-04-13 13:22:29.875 103 12372.88 31.45 55421.78 88888.00 2007-04-13 13:22:30.000 103 12372.83 31.45 55421.78 88888.00 2007-04-13 13:22:30.125 103 12372.75 31.43 55421.78 88888.00 2007-04-13 13:22:30.250 103 12372.75 31.45 55421.78 88888.00 2007-04-13 13:22:30.375 103 12372.85 31.48 55421.78 88888.00 2007-04-13 13:22:30.500 103 12372.98 31.50 55421.78 88888.00 2007-04-13 13:22:30.625 103 12372.92 31.43 55421.75 88888.00 2007-04-13 13:22:30.750 103 12372.80 31.45 55421.75 88888.00 2007-04-13 13:22:30.875 103 12372.77 31.45 55421.75 88888.00 2007-04-13 13:22:31.000 103 12372.85 31.40 55421.75 88888.00 2007-04-13 13:22:31.125 103 12372.90 31.40 55421.78 88888.00 2007-04-13 13:22:31.250 103 12372.92 31.45 55421.80 88888.00 2007-04-13 13:22:31.375 103 12372.90 31.48 55421.75 88888.00 2007-04-13 13:22:31.500 103 12372.88 31.48 55421.75 88888.00 2007-04-13 13:22:31.625 103 12372.80 31.45 55421.72 88888.00 2007-04-13 13:22:31.750 103 12372.77 31.50 55421.75 88888.00 2007-04-13 13:22:31.875 103 12372.83 31.48 55421.78 88888.00 2007-04-13 13:22:32.000 103 12372.83 31.48 55421.75 88888.00 2007-04-13 13:22:32.125 103 12372.85 31.48 55421.80 88888.00 2007-04-13 13:22:32.250 103 12372.83 31.45 55421.80 88888.00 2007-04-13 13:22:32.375 103 12372.77 31.40 55421.75 88888.00 2007-04-13 13:22:32.500 103 12372.85 31.43 55421.72 88888.00 2007-04-13 13:22:32.625 103 12372.88 31.45 55421.75 88888.00 2007-04-13 13:22:32.750 103 12372.80 31.45 55421.75 88888.00 2007-04-13 13:22:32.875 103 12372.83 31.45 55421.78 88888.00 2007-04-13 13:22:33.000 103 12372.85 31.45 55421.75 88888.00 2007-04-13 13:22:33.125 103 12372.85 31.48 55421.75 88888.00 2007-04-13 13:22:33.250 103 12372.80 31.48 55421.72 88888.00 2007-04-13 13:22:33.375 103 12372.83 31.55 55421.78 88888.00 2007-04-13 13:22:33.500 103 12372.88 31.55 55421.78 88888.00 2007-04-13 13:22:33.625 103 12372.90 31.50 55421.75 88888.00 2007-04-13 13:22:33.750 103 12372.85 31.45 55421.72 88888.00 2007-04-13 13:22:33.875 103 12372.83 31.48 55421.78 88888.00 2007-04-13 13:22:34.000 103 12372.83 31.50 55421.78 88888.00 2007-04-13 13:22:34.125 103 12372.80 31.45 55421.75 88888.00 2007-04-13 13:22:34.250 103 12372.83 31.43 55421.72 88888.00 2007-04-13 13:22:34.375 103 12372.85 31.45 55421.75 88888.00 2007-04-13 13:22:34.500 103 12372.88 31.50 55421.80 88888.00 2007-04-13 13:22:34.625 103 12372.83 31.57 55421.78 88888.00 2007-04-13 13:22:34.750 103 12372.75 31.52 55421.78 88888.00 2007-04-13 13:22:34.875 103 12372.77 31.45 55421.78 88888.00 2007-04-13 13:22:35.000 103 12372.85 31.48 55421.80 88888.00 2007-04-13 13:22:35.125 103 12372.83 31.48 55421.80 88888.00 2007-04-13 13:22:35.250 103 12372.77 31.43 55421.78 88888.00 2007-04-13 13:22:35.375 103 12372.90 31.48 55421.78 88888.00 2007-04-13 13:22:35.500 103 12372.88 31.50 55421.75 88888.00 2007-04-13 13:22:35.625 103 12372.80 31.48 55421.75 88888.00 2007-04-13 13:22:35.750 103 12372.80 31.52 55421.78 88888.00 2007-04-13 13:22:35.875 103 12372.75 31.50 55421.80 88888.00 2007-04-13 13:22:36.000 103 12372.70 31.45 55421.78 88888.00 2007-04-13 13:22:36.125 103 12372.67 31.43 55421.80 88888.00 2007-04-13 13:22:36.250 103 12372.65 31.45 55421.78 88888.00 2007-04-13 13:22:36.375 103 12372.70 31.48 55421.75 88888.00 2007-04-13 13:22:36.500 103 12372.77 31.50 55421.78 88888.00 2007-04-13 13:22:36.625 103 12372.75 31.50 55421.82 88888.00 2007-04-13 13:22:36.750 103 12372.73 31.50 55421.85 88888.00 2007-04-13 13:22:36.875 103 12372.83 31.50 55421.82 88888.00 2007-04-13 13:22:37.000 103 12372.80 31.45 55421.78 88888.00 2007-04-13 13:22:37.125 103 12372.70 31.48 55421.80 88888.00 2007-04-13 13:22:37.250 103 12372.67 31.50 55421.82 88888.00 2007-04-13 13:22:37.375 103 12372.73 31.50 55421.85 88888.00 2007-04-13 13:22:37.500 103 12372.77 31.50 55421.85 88888.00 2007-04-13 13:22:37.625 103 12372.80 31.50 55421.80 88888.00 2007-04-13 13:22:37.750 103 12372.77 31.52 55421.78 88888.00 2007-04-13 13:22:37.875 103 12372.73 31.55 55421.80 88888.00 2007-04-13 13:22:38.000 103 12372.70 31.57 55421.80 88888.00 2007-04-13 13:22:38.125 103 12372.73 31.57 55421.82 88888.00 2007-04-13 13:22:38.250 103 12372.73 31.50 55421.78 88888.00 2007-04-13 13:22:38.375 103 12372.75 31.45 55421.78 88888.00 2007-04-13 13:22:38.500 103 12372.77 31.55 55421.80 88888.00 2007-04-13 13:22:38.625 103 12372.75 31.55 55421.80 88888.00 2007-04-13 13:22:38.750 103 12372.75 31.52 55421.80 88888.00 2007-04-13 13:22:38.875 103 12372.75 31.48 55421.78 88888.00 2007-04-13 13:22:39.000 103 12372.75 31.45 55421.78 88888.00 2007-04-13 13:22:39.125 103 12372.80 31.50 55421.80 88888.00 2007-04-13 13:22:39.250 103 12372.75 31.50 55421.80 88888.00 2007-04-13 13:22:39.375 103 12372.73 31.50 55421.80 88888.00 2007-04-13 13:22:39.500 103 12372.75 31.45 55421.80 88888.00 2007-04-13 13:22:39.625 103 12372.77 31.48 55421.78 88888.00 2007-04-13 13:22:39.750 103 12372.75 31.48 55421.78 88888.00 2007-04-13 13:22:39.875 103 12372.75 31.48 55421.80 88888.00 2007-04-13 13:22:40.000 103 12372.73 31.43 55421.75 88888.00 2007-04-13 13:22:40.125 103 12372.77 31.40 55421.78 88888.00 2007-04-13 13:22:40.250 103 12372.80 31.48 55421.75 88888.00 2007-04-13 13:22:40.375 103 12372.80 31.50 55421.75 88888.00 2007-04-13 13:22:40.500 103 12372.85 31.52 55421.75 88888.00 2007-04-13 13:22:40.625 103 12372.80 31.48 55421.78 88888.00 2007-04-13 13:22:40.750 103 12372.65 31.43 55421.78 88888.00 2007-04-13 13:22:40.875 103 12372.70 31.43 55421.78 88888.00 2007-04-13 13:22:41.000 103 12372.70 31.45 55421.78 88888.00 2007-04-13 13:22:41.125 103 12372.83 31.57 55421.80 88888.00 2007-04-13 13:22:41.250 103 12372.88 31.57 55421.82 88888.00 2007-04-13 13:22:41.375 103 12372.83 31.55 55421.75 88888.00 2007-04-13 13:22:41.500 103 12372.75 31.48 55421.78 88888.00 2007-04-13 13:22:41.625 103 12372.77 31.48 55421.78 88888.00 2007-04-13 13:22:41.750 103 12372.80 31.48 55421.75 88888.00 2007-04-13 13:22:41.875 103 12372.80 31.50 55421.78 88888.00 2007-04-13 13:22:42.000 103 12372.77 31.55 55421.75 88888.00 2007-04-13 13:22:42.125 103 12372.77 31.57 55421.80 88888.00 2007-04-13 13:22:42.250 103 12372.77 31.50 55421.80 88888.00 2007-04-13 13:22:42.375 103 12372.77 31.50 55421.80 88888.00 2007-04-13 13:22:42.500 103 12372.73 31.52 55421.78 88888.00 2007-04-13 13:22:42.625 103 12372.67 31.50 55421.75 88888.00 2007-04-13 13:22:42.750 103 12372.73 31.50 55421.75 88888.00 2007-04-13 13:22:42.875 103 12372.80 31.50 55421.80 88888.00 2007-04-13 13:22:43.000 103 12372.80 31.48 55421.78 88888.00 2007-04-13 13:22:43.125 103 12372.77 31.50 55421.78 88888.00 2007-04-13 13:22:43.250 103 12372.75 31.57 55421.78 88888.00 2007-04-13 13:22:43.375 103 12372.83 31.57 55421.78 88888.00 2007-04-13 13:22:43.500 103 12372.80 31.52 55421.82 88888.00 2007-04-13 13:22:43.625 103 12372.75 31.48 55421.82 88888.00 2007-04-13 13:22:43.750 103 12372.73 31.52 55421.80 88888.00 2007-04-13 13:22:43.875 103 12372.83 31.57 55421.80 88888.00 2007-04-13 13:22:44.000 103 12372.85 31.55 55421.75 88888.00 2007-04-13 13:22:44.125 103 12372.77 31.52 55421.75 88888.00 2007-04-13 13:22:44.250 103 12372.65 31.43 55421.75 88888.00 2007-04-13 13:22:44.375 103 12372.75 31.48 55421.80 88888.00 2007-04-13 13:22:44.500 103 12372.90 31.57 55421.82 88888.00 2007-04-13 13:22:44.625 103 12372.92 31.60 55421.80 88888.00 2007-04-13 13:22:44.750 103 12372.80 31.50 55421.75 88888.00 2007-04-13 13:22:44.875 103 12372.77 31.48 55421.75 88888.00 2007-04-13 13:22:45.000 103 12372.77 31.50 55421.72 88888.00 2007-04-13 13:22:45.125 103 12372.75 31.52 55421.75 88888.00 2007-04-13 13:22:45.250 103 12372.65 31.50 55421.72 88888.00 2007-04-13 13:22:45.375 103 12372.67 31.55 55421.72 88888.00 2007-04-13 13:22:45.500 103 12372.73 31.57 55421.75 88888.00 2007-04-13 13:22:45.625 103 12372.83 31.55 55421.78 88888.00 2007-04-13 13:22:45.750 103 12372.77 31.52 55421.75 88888.00 2007-04-13 13:22:45.875 103 12372.75 31.50 55421.75 88888.00 2007-04-13 13:22:46.000 103 12372.80 31.52 55421.80 88888.00 2007-04-13 13:22:46.125 103 12372.77 31.52 55421.78 88888.00 2007-04-13 13:22:46.250 103 12372.73 31.50 55421.75 88888.00 2007-04-13 13:22:46.375 103 12372.73 31.45 55421.72 88888.00 2007-04-13 13:22:46.500 103 12372.75 31.43 55421.72 88888.00 2007-04-13 13:22:46.625 103 12372.75 31.45 55421.75 88888.00 2007-04-13 13:22:46.750 103 12372.77 31.52 55421.80 88888.00 2007-04-13 13:22:46.875 103 12372.88 31.57 55421.80 88888.00 2007-04-13 13:22:47.000 103 12372.92 31.55 55421.78 88888.00 2007-04-13 13:22:47.125 103 12372.80 31.52 55421.75 88888.00 2007-04-13 13:22:47.250 103 12372.75 31.48 55421.75 88888.00 2007-04-13 13:22:47.375 103 12372.75 31.48 55421.78 88888.00 2007-04-13 13:22:47.500 103 12372.75 31.50 55421.78 88888.00 2007-04-13 13:22:47.625 103 12372.77 31.50 55421.75 88888.00 2007-04-13 13:22:47.750 103 12372.83 31.50 55421.75 88888.00 2007-04-13 13:22:47.875 103 12372.88 31.48 55421.72 88888.00 2007-04-13 13:22:48.000 103 12372.88 31.50 55421.72 88888.00 2007-04-13 13:22:48.125 103 12372.90 31.55 55421.75 88888.00 2007-04-13 13:22:48.250 103 12372.83 31.52 55421.75 88888.00 2007-04-13 13:22:48.375 103 12372.77 31.50 55421.72 88888.00 2007-04-13 13:22:48.500 103 12372.75 31.50 55421.68 88888.00 2007-04-13 13:22:48.625 103 12372.80 31.50 55421.72 88888.00 2007-04-13 13:22:48.750 103 12372.83 31.52 55421.72 88888.00 2007-04-13 13:22:48.875 103 12372.85 31.55 55421.75 88888.00 2007-04-13 13:22:49.000 103 12372.88 31.50 55421.75 88888.00 2007-04-13 13:22:49.125 103 12372.85 31.45 55421.75 88888.00 2007-04-13 13:22:49.250 103 12372.77 31.43 55421.75 88888.00 2007-04-13 13:22:49.375 103 12372.80 31.52 55421.75 88888.00 2007-04-13 13:22:49.500 103 12372.83 31.52 55421.78 88888.00 2007-04-13 13:22:49.625 103 12372.80 31.50 55421.78 88888.00 2007-04-13 13:22:49.750 103 12372.73 31.45 55421.75 88888.00 2007-04-13 13:22:49.875 103 12372.73 31.50 55421.78 88888.00 2007-04-13 13:22:50.000 103 12372.77 31.52 55421.78 88888.00 2007-04-13 13:22:50.125 103 12372.80 31.48 55421.78 88888.00 2007-04-13 13:22:50.250 103 12372.83 31.48 55421.78 88888.00 2007-04-13 13:22:50.375 103 12372.77 31.50 55421.70 88888.00 2007-04-13 13:22:50.500 103 12372.73 31.50 55421.72 88888.00 2007-04-13 13:22:50.625 103 12372.75 31.52 55421.72 88888.00 2007-04-13 13:22:50.750 103 12372.70 31.50 55421.78 88888.00 2007-04-13 13:22:50.875 103 12372.65 31.48 55421.78 88888.00 2007-04-13 13:22:51.000 103 12372.67 31.50 55421.78 88888.00 2007-04-13 13:22:51.125 103 12372.73 31.57 55421.82 88888.00 2007-04-13 13:22:51.250 103 12372.77 31.52 55421.80 88888.00 2007-04-13 13:22:51.375 103 12372.85 31.50 55421.78 88888.00 2007-04-13 13:22:51.500 103 12372.88 31.55 55421.78 88888.00 2007-04-13 13:22:51.625 103 12372.83 31.55 55421.80 88888.00 2007-04-13 13:22:51.750 103 12372.75 31.52 55421.78 88888.00 2007-04-13 13:22:51.875 103 12372.77 31.52 55421.78 88888.00 2007-04-13 13:22:52.000 103 12372.83 31.57 55421.72 88888.00 2007-04-13 13:22:52.125 103 12372.90 31.62 55421.78 88888.00 2007-04-13 13:22:52.250 103 12372.88 31.55 55421.80 88888.00 2007-04-13 13:22:52.375 103 12372.83 31.55 55421.78 88888.00 2007-04-13 13:22:52.500 103 12372.80 31.50 55421.75 88888.00 2007-04-13 13:22:52.625 103 12372.83 31.50 55421.78 88888.00 2007-04-13 13:22:52.750 103 12372.85 31.52 55421.75 88888.00 2007-04-13 13:22:52.875 103 12372.85 31.52 55421.80 88888.00 2007-04-13 13:22:53.000 103 12372.80 31.50 55421.78 88888.00 2007-04-13 13:22:53.125 103 12372.83 31.52 55421.80 88888.00 2007-04-13 13:22:53.250 103 12372.83 31.57 55421.78 88888.00 2007-04-13 13:22:53.375 103 12372.85 31.62 55421.78 88888.00 2007-04-13 13:22:53.500 103 12372.83 31.55 55421.78 88888.00 2007-04-13 13:22:53.625 103 12372.85 31.52 55421.78 88888.00 2007-04-13 13:22:53.750 103 12372.83 31.55 55421.78 88888.00 2007-04-13 13:22:53.875 103 12372.77 31.48 55421.75 88888.00 2007-04-13 13:22:54.000 103 12372.77 31.45 55421.78 88888.00 2007-04-13 13:22:54.125 103 12372.75 31.50 55421.78 88888.00 2007-04-13 13:22:54.250 103 12372.73 31.55 55421.78 88888.00 2007-04-13 13:22:54.375 103 12372.80 31.57 55421.78 88888.00 2007-04-13 13:22:54.500 103 12372.80 31.57 55421.78 88888.00 2007-04-13 13:22:54.625 103 12372.85 31.55 55421.80 88888.00 2007-04-13 13:22:54.750 103 12372.75 31.52 55421.78 88888.00 2007-04-13 13:22:54.875 103 12372.65 31.52 55421.72 88888.00 2007-04-13 13:22:55.000 103 12372.73 31.57 55421.72 88888.00 2007-04-13 13:22:55.125 103 12372.80 31.60 55421.80 88888.00 2007-04-13 13:22:55.250 103 12372.80 31.57 55421.82 88888.00 2007-04-13 13:22:55.375 103 12372.73 31.55 55421.80 88888.00 2007-04-13 13:22:55.500 103 12372.73 31.57 55421.75 88888.00 2007-04-13 13:22:55.625 103 12372.77 31.57 55421.78 88888.00 2007-04-13 13:22:55.750 103 12372.77 31.52 55421.78 88888.00 2007-04-13 13:22:55.875 103 12372.83 31.57 55421.75 88888.00 2007-04-13 13:22:56.000 103 12372.80 31.57 55421.75 88888.00 2007-04-13 13:22:56.125 103 12372.77 31.57 55421.75 88888.00 2007-04-13 13:22:56.250 103 12372.80 31.55 55421.78 88888.00 2007-04-13 13:22:56.375 103 12372.83 31.60 55421.80 88888.00 2007-04-13 13:22:56.500 103 12372.83 31.62 55421.80 88888.00 2007-04-13 13:22:56.625 103 12372.77 31.60 55421.78 88888.00 2007-04-13 13:22:56.750 103 12372.80 31.60 55421.78 88888.00 2007-04-13 13:22:56.875 103 12372.77 31.55 55421.75 88888.00 2007-04-13 13:22:57.000 103 12372.80 31.52 55421.75 88888.00 2007-04-13 13:22:57.125 103 12372.75 31.55 55421.80 88888.00 2007-04-13 13:22:57.250 103 12372.70 31.55 55421.80 88888.00 2007-04-13 13:22:57.375 103 12372.77 31.55 55421.78 88888.00 2007-04-13 13:22:57.500 103 12372.75 31.55 55421.78 88888.00 2007-04-13 13:22:57.625 103 12372.70 31.50 55421.78 88888.00 2007-04-13 13:22:57.750 103 12372.70 31.48 55421.70 88888.00 2007-04-13 13:22:57.875 103 12372.75 31.52 55421.72 88888.00 2007-04-13 13:22:58.000 103 12372.75 31.52 55421.78 88888.00 2007-04-13 13:22:58.125 103 12372.77 31.57 55421.82 88888.00 2007-04-13 13:22:58.250 103 12372.85 31.60 55421.82 88888.00 2007-04-13 13:22:58.375 103 12372.85 31.57 55421.80 88888.00 2007-04-13 13:22:58.500 103 12372.73 31.50 55421.75 88888.00 2007-04-13 13:22:58.625 103 12372.75 31.48 55421.75 88888.00 2007-04-13 13:22:58.750 103 12372.75 31.48 55421.72 88888.00 2007-04-13 13:22:58.875 103 12372.75 31.52 55421.75 88888.00 2007-04-13 13:22:59.000 103 12372.83 31.50 55421.75 88888.00 2007-04-13 13:22:59.125 103 12372.80 31.48 55421.72 88888.00 2007-04-13 13:22:59.250 103 12372.77 31.50 55421.72 88888.00 2007-04-13 13:22:59.375 103 12372.80 31.50 55421.72 88888.00 2007-04-13 13:22:59.500 103 12372.77 31.50 55421.72 88888.00 2007-04-13 13:22:59.625 103 12372.85 31.52 55421.75 88888.00 2007-04-13 13:22:59.750 103 12372.85 31.57 55421.72 88888.00 2007-04-13 13:22:59.875 103 12372.75 31.55 55421.72 88888.00 2007-04-13 13:23:00.000 103 12372.77 31.45 55421.70 88888.00 2007-04-13 13:23:00.125 103 12372.83 31.48 55421.72 88888.00 2007-04-13 13:23:00.250 103 12372.85 31.55 55421.78 88888.00 2007-04-13 13:23:00.375 103 12372.80 31.60 55421.75 88888.00 2007-04-13 13:23:00.500 103 12372.75 31.57 55421.72 88888.00 2007-04-13 13:23:00.625 103 12372.73 31.55 55421.70 88888.00 2007-04-13 13:23:00.750 103 12372.73 31.52 55421.78 88888.00 2007-04-13 13:23:00.875 103 12372.85 31.52 55421.78 88888.00 2007-04-13 13:23:01.000 103 12372.88 31.50 55421.75 88888.00 2007-04-13 13:23:01.125 103 12372.80 31.45 55421.75 88888.00 2007-04-13 13:23:01.250 103 12372.73 31.40 55421.72 88888.00 2007-04-13 13:23:01.375 103 12372.77 31.45 55421.70 88888.00 2007-04-13 13:23:01.500 103 12372.80 31.50 55421.68 88888.00 2007-04-13 13:23:01.625 103 12372.77 31.52 55421.70 88888.00 2007-04-13 13:23:01.750 103 12372.75 31.55 55421.70 88888.00 2007-04-13 13:23:01.875 103 12372.70 31.55 55421.72 88888.00 2007-04-13 13:23:02.000 103 12372.65 31.55 55421.70 88888.00 2007-04-13 13:23:02.125 103 12372.70 31.55 55421.72 88888.00 2007-04-13 13:23:02.250 103 12372.75 31.45 55421.68 88888.00 2007-04-13 13:23:02.375 103 12372.75 31.43 55421.68 88888.00 2007-04-13 13:23:02.500 103 12372.75 31.52 55421.70 88888.00 2007-04-13 13:23:02.625 103 12372.77 31.57 55421.75 88888.00 2007-04-13 13:23:02.750 103 12372.75 31.60 55421.75 88888.00 2007-04-13 13:23:02.875 103 12372.80 31.57 55421.72 88888.00 2007-04-13 13:23:03.000 103 12372.77 31.60 55421.70 88888.00 2007-04-13 13:23:03.125 103 12372.77 31.57 55421.70 88888.00 2007-04-13 13:23:03.250 103 12372.75 31.52 55421.72 88888.00 2007-04-13 13:23:03.375 103 12372.83 31.55 55421.72 88888.00 2007-04-13 13:23:03.500 103 12372.85 31.60 55421.75 88888.00 2007-04-13 13:23:03.625 103 12372.77 31.57 55421.75 88888.00 2007-04-13 13:23:03.750 103 12372.73 31.50 55421.72 88888.00 2007-04-13 13:23:03.875 103 12372.80 31.57 55421.75 88888.00 2007-04-13 13:23:04.000 103 12372.77 31.60 55421.75 88888.00 2007-04-13 13:23:04.125 103 12372.70 31.55 55421.72 88888.00 2007-04-13 13:23:04.250 103 12372.62 31.60 55421.72 88888.00 2007-04-13 13:23:04.375 103 12372.73 31.60 55421.75 88888.00 2007-04-13 13:23:04.500 103 12372.80 31.60 55421.78 88888.00 2007-04-13 13:23:04.625 103 12372.83 31.60 55421.78 88888.00 2007-04-13 13:23:04.750 103 12372.80 31.60 55421.75 88888.00 2007-04-13 13:23:04.875 103 12372.73 31.60 55421.75 88888.00 2007-04-13 13:23:05.000 103 12372.62 31.55 55421.72 88888.00 2007-04-13 13:23:05.125 103 12372.65 31.50 55421.75 88888.00 2007-04-13 13:23:05.250 103 12372.65 31.50 55421.75 88888.00 2007-04-13 13:23:05.375 103 12372.77 31.57 55421.78 88888.00 2007-04-13 13:23:05.500 103 12372.88 31.57 55421.78 88888.00 2007-04-13 13:23:05.625 103 12372.88 31.55 55421.75 88888.00 2007-04-13 13:23:05.750 103 12372.80 31.55 55421.75 88888.00 2007-04-13 13:23:05.875 103 12372.77 31.57 55421.75 88888.00 2007-04-13 13:23:06.000 103 12372.83 31.60 55421.78 88888.00 2007-04-13 13:23:06.125 103 12372.83 31.60 55421.78 88888.00 2007-04-13 13:23:06.250 103 12372.75 31.57 55421.80 88888.00 2007-04-13 13:23:06.375 103 12372.83 31.60 55421.82 88888.00 2007-04-13 13:23:06.500 103 12372.88 31.60 55421.80 88888.00 2007-04-13 13:23:06.625 103 12372.85 31.55 55421.80 88888.00 2007-04-13 13:23:06.750 103 12372.88 31.55 55421.78 88888.00 2007-04-13 13:23:06.875 103 12372.80 31.57 55421.78 88888.00 2007-04-13 13:23:07.000 103 12372.83 31.55 55421.75 88888.00 2007-04-13 13:23:07.125 103 12372.85 31.52 55421.78 88888.00 2007-04-13 13:23:07.250 103 12372.80 31.55 55421.78 88888.00 2007-04-13 13:23:07.375 103 12372.80 31.60 55421.72 88888.00 2007-04-13 13:23:07.500 103 12372.83 31.60 55421.78 88888.00 2007-04-13 13:23:07.625 103 12372.80 31.52 55421.72 88888.00 2007-04-13 13:23:07.750 103 12372.80 31.55 55421.70 88888.00 2007-04-13 13:23:07.875 103 12372.80 31.57 55421.72 88888.00 2007-04-13 13:23:08.000 103 12372.80 31.57 55421.72 88888.00 2007-04-13 13:23:08.125 103 12372.70 31.55 55421.70 88888.00 2007-04-13 13:23:08.250 103 12372.65 31.50 55421.70 88888.00 2007-04-13 13:23:08.375 103 12372.60 31.50 55421.68 88888.00 2007-04-13 13:23:08.500 103 12372.67 31.52 55421.75 88888.00 2007-04-13 13:23:08.625 103 12372.70 31.52 55421.72 88888.00 2007-04-13 13:23:08.750 103 12372.73 31.50 55421.70 88888.00 2007-04-13 13:23:08.875 103 12372.77 31.52 55421.72 88888.00 2007-04-13 13:23:09.000 103 12372.77 31.50 55421.72 88888.00 2007-04-13 13:23:09.125 103 12372.77 31.50 55421.72 88888.00 2007-04-13 13:23:09.250 103 12372.83 31.52 55421.75 88888.00 2007-04-13 13:23:09.375 103 12372.83 31.52 55421.75 88888.00 2007-04-13 13:23:09.500 103 12372.77 31.52 55421.75 88888.00 2007-04-13 13:23:09.625 103 12372.65 31.48 55421.75 88888.00 2007-04-13 13:23:09.750 103 12372.67 31.48 55421.75 88888.00 2007-04-13 13:23:09.875 103 12372.80 31.57 55421.75 88888.00 2007-04-13 13:23:10.000 103 12372.83 31.57 55421.75 88888.00 2007-04-13 13:23:10.125 103 12372.85 31.62 55421.75 88888.00 2007-04-13 13:23:10.250 103 12372.77 31.57 55421.72 88888.00 2007-04-13 13:23:10.375 103 12372.80 31.57 55421.80 88888.00 2007-04-13 13:23:10.500 103 12372.77 31.55 55421.75 88888.00 2007-04-13 13:23:10.625 103 12372.80 31.57 55421.78 88888.00 2007-04-13 13:23:10.750 103 12372.95 31.65 55421.82 88888.00 2007-04-13 13:23:10.875 103 12372.90 31.60 55421.78 88888.00 2007-04-13 13:23:11.000 103 12372.83 31.52 55421.75 88888.00 2007-04-13 13:23:11.125 103 12372.80 31.55 55421.78 88888.00 2007-04-13 13:23:11.250 103 12372.77 31.60 55421.75 88888.00 2007-04-13 13:23:11.375 103 12372.77 31.60 55421.75 88888.00 2007-04-13 13:23:11.500 103 12372.77 31.57 55421.75 88888.00 2007-04-13 13:23:11.625 103 12372.85 31.60 55421.75 88888.00 2007-04-13 13:23:11.750 103 12372.85 31.57 55421.75 88888.00 2007-04-13 13:23:11.875 103 12372.83 31.57 55421.75 88888.00 2007-04-13 13:23:12.000 103 12372.80 31.65 55421.75 88888.00 2007-04-13 13:23:12.125 103 12372.75 31.62 55421.75 88888.00 2007-04-13 13:23:12.250 103 12372.77 31.57 55421.78 88888.00 2007-04-13 13:23:12.375 103 12372.83 31.57 55421.82 88888.00 2007-04-13 13:23:12.500 103 12372.88 31.60 55421.82 88888.00 2007-04-13 13:23:12.625 103 12372.85 31.55 55421.78 88888.00 2007-04-13 13:23:12.750 103 12372.80 31.55 55421.72 88888.00 2007-04-13 13:23:12.875 103 12372.77 31.57 55421.72 88888.00 2007-04-13 13:23:13.000 103 12372.85 31.60 55421.72 88888.00 2007-04-13 13:23:13.125 103 12372.83 31.60 55421.75 88888.00 2007-04-13 13:23:13.250 103 12372.83 31.55 55421.75 88888.00 2007-04-13 13:23:13.375 103 12372.88 31.60 55421.75 88888.00 2007-04-13 13:23:13.500 103 12372.85 31.65 55421.75 88888.00 2007-04-13 13:23:13.625 103 12372.77 31.62 55421.75 88888.00 2007-04-13 13:23:13.750 103 12372.77 31.60 55421.72 88888.00 2007-04-13 13:23:13.875 103 12372.80 31.57 55421.75 88888.00 2007-04-13 13:23:14.000 103 12372.77 31.50 55421.72 88888.00 2007-04-13 13:23:14.125 103 12372.75 31.52 55421.75 88888.00 2007-04-13 13:23:14.250 103 12372.77 31.60 55421.75 88888.00 2007-04-13 13:23:14.375 103 12372.83 31.60 55421.72 88888.00 2007-04-13 13:23:14.500 103 12372.80 31.57 55421.75 88888.00 2007-04-13 13:23:14.625 103 12372.85 31.55 55421.72 88888.00 2007-04-13 13:23:14.750 103 12372.90 31.57 55421.72 88888.00 2007-04-13 13:23:14.875 103 12372.88 31.62 55421.72 88888.00 2007-04-13 13:23:15.000 103 12372.85 31.60 55421.72 88888.00 2007-04-13 13:23:15.125 103 12372.85 31.62 55421.72 88888.00 2007-04-13 13:23:15.250 103 12372.85 31.52 55421.75 88888.00 2007-04-13 13:23:15.375 103 12372.90 31.57 55421.75 88888.00 2007-04-13 13:23:15.500 103 12372.95 31.60 55421.75 88888.00 2007-04-13 13:23:15.625 103 12372.90 31.57 55421.72 88888.00 2007-04-13 13:23:15.750 103 12372.83 31.52 55421.72 88888.00 2007-04-13 13:23:15.875 103 12372.80 31.52 55421.72 88888.00 2007-04-13 13:23:16.000 103 12372.80 31.60 55421.72 88888.00 2007-04-13 13:23:16.125 103 12372.80 31.57 55421.72 88888.00 2007-04-13 13:23:16.250 103 12372.80 31.55 55421.72 88888.00 2007-04-13 13:23:16.375 103 12372.83 31.52 55421.72 88888.00 2007-04-13 13:23:16.500 103 12372.77 31.50 55421.70 88888.00 2007-04-13 13:23:16.625 103 12372.80 31.52 55421.72 88888.00 2007-04-13 13:23:16.750 103 12372.85 31.52 55421.72 88888.00 2007-04-13 13:23:16.875 103 12372.90 31.50 55421.72 88888.00 2007-04-13 13:23:17.000 103 12372.90 31.52 55421.72 88888.00 2007-04-13 13:23:17.125 103 12372.80 31.57 55421.75 88888.00 2007-04-13 13:23:17.250 103 12372.75 31.62 55421.75 88888.00 2007-04-13 13:23:17.375 103 12372.80 31.60 55421.75 88888.00 2007-04-13 13:23:17.500 103 12372.77 31.50 55421.72 88888.00 2007-04-13 13:23:17.625 103 12372.80 31.55 55421.70 88888.00 2007-04-13 13:23:17.750 103 12372.85 31.57 55421.72 88888.00 2007-04-13 13:23:17.875 103 12372.77 31.52 55421.72 88888.00 2007-04-13 13:23:18.000 103 12372.77 31.55 55421.75 88888.00 2007-04-13 13:23:18.125 103 12372.83 31.62 55421.78 88888.00 2007-04-13 13:23:18.250 103 12372.80 31.65 55421.78 88888.00 2007-04-13 13:23:18.375 103 12372.77 31.65 55421.78 88888.00 2007-04-13 13:23:18.500 103 12372.77 31.62 55421.78 88888.00 2007-04-13 13:23:18.625 103 12372.80 31.55 55421.78 88888.00 2007-04-13 13:23:18.750 103 12372.73 31.50 55421.75 88888.00 2007-04-13 13:23:18.875 103 12372.75 31.55 55421.75 88888.00 2007-04-13 13:23:19.000 103 12372.80 31.55 55421.72 88888.00 2007-04-13 13:23:19.125 103 12372.77 31.57 55421.72 88888.00 2007-04-13 13:23:19.250 103 12372.73 31.52 55421.70 88888.00 2007-04-13 13:23:19.375 103 12372.73 31.57 55421.70 88888.00 2007-04-13 13:23:19.500 103 12372.75 31.60 55421.70 88888.00 2007-04-13 13:23:19.625 103 12372.77 31.60 55421.72 88888.00 2007-04-13 13:23:19.750 103 12372.80 31.55 55421.75 88888.00 2007-04-13 13:23:19.875 103 12372.77 31.62 55421.78 88888.00 2007-04-13 13:23:20.000 103 12372.77 31.62 55421.78 88888.00 2007-04-13 13:23:20.125 103 12372.85 31.60 55421.78 88888.00 2007-04-13 13:23:20.250 103 12372.88 31.60 55421.78 88888.00 2007-04-13 13:23:20.375 103 12372.85 31.57 55421.72 88888.00 2007-04-13 13:23:20.500 103 12372.83 31.57 55421.72 88888.00 2007-04-13 13:23:20.625 103 12372.83 31.57 55421.72 88888.00 2007-04-13 13:23:20.750 103 12372.88 31.55 55421.75 88888.00 2007-04-13 13:23:20.875 103 12372.88 31.57 55421.70 88888.00 2007-04-13 13:23:21.000 103 12372.88 31.55 55421.70 88888.00 2007-04-13 13:23:21.125 103 12372.90 31.60 55421.72 88888.00 2007-04-13 13:23:21.250 103 12372.85 31.57 55421.75 88888.00 2007-04-13 13:23:21.375 103 12372.77 31.60 55421.72 88888.00 2007-04-13 13:23:21.500 103 12372.77 31.62 55421.75 88888.00 2007-04-13 13:23:21.625 103 12372.85 31.60 55421.75 88888.00 2007-04-13 13:23:21.750 103 12372.85 31.55 55421.78 88888.00 2007-04-13 13:23:21.875 103 12372.83 31.55 55421.78 88888.00 2007-04-13 13:23:22.000 103 12372.80 31.60 55421.75 88888.00 2007-04-13 13:23:22.125 103 12372.80 31.57 55421.72 88888.00 2007-04-13 13:23:22.250 103 12372.80 31.55 55421.72 88888.00 2007-04-13 13:23:22.375 103 12372.85 31.62 55421.75 88888.00 2007-04-13 13:23:22.500 103 12372.75 31.65 55421.78 88888.00 2007-04-13 13:23:22.625 103 12372.77 31.60 55421.78 88888.00 2007-04-13 13:23:22.750 103 12372.75 31.57 55421.75 88888.00 2007-04-13 13:23:22.875 103 12372.70 31.57 55421.80 88888.00 2007-04-13 13:23:23.000 103 12372.75 31.62 55421.78 88888.00 2007-04-13 13:23:23.125 103 12372.80 31.57 55421.72 88888.00 2007-04-13 13:23:23.250 103 12372.80 31.50 55421.72 88888.00 2007-04-13 13:23:23.375 103 12372.83 31.55 55421.72 88888.00 2007-04-13 13:23:23.500 103 12372.85 31.52 55421.75 88888.00 2007-04-13 13:23:23.625 103 12372.83 31.55 55421.75 88888.00 2007-04-13 13:23:23.750 103 12372.80 31.57 55421.78 88888.00 2007-04-13 13:23:23.875 103 12372.77 31.57 55421.78 88888.00 2007-04-13 13:23:24.000 103 12372.77 31.55 55421.75 88888.00 2007-04-13 13:23:24.125 103 12372.80 31.57 55421.78 88888.00 2007-04-13 13:23:24.250 103 12372.77 31.52 55421.75 88888.00 2007-04-13 13:23:24.375 103 12372.85 31.62 55421.78 88888.00 2007-04-13 13:23:24.500 103 12372.90 31.60 55421.78 88888.00 2007-04-13 13:23:24.625 103 12372.92 31.57 55421.78 88888.00 2007-04-13 13:23:24.750 103 12372.90 31.55 55421.75 88888.00 2007-04-13 13:23:24.875 103 12372.80 31.55 55421.78 88888.00 2007-04-13 13:23:25.000 103 12372.83 31.60 55421.75 88888.00 2007-04-13 13:23:25.125 103 12372.77 31.60 55421.72 88888.00 2007-04-13 13:23:25.250 103 12372.77 31.57 55421.75 88888.00 2007-04-13 13:23:25.375 103 12372.83 31.57 55421.75 88888.00 2007-04-13 13:23:25.500 103 12372.88 31.55 55421.78 88888.00 2007-04-13 13:23:25.625 103 12372.83 31.57 55421.78 88888.00 2007-04-13 13:23:25.750 103 12372.80 31.57 55421.78 88888.00 2007-04-13 13:23:25.875 103 12372.83 31.52 55421.72 88888.00 2007-04-13 13:23:26.000 103 12372.88 31.55 55421.72 88888.00 2007-04-13 13:23:26.125 103 12372.90 31.60 55421.75 88888.00 2007-04-13 13:23:26.250 103 12372.90 31.65 55421.78 88888.00 2007-04-13 13:23:26.375 103 12372.85 31.62 55421.75 88888.00 2007-04-13 13:23:26.500 103 12372.77 31.57 55421.75 88888.00 2007-04-13 13:23:26.625 103 12372.83 31.57 55421.78 88888.00 2007-04-13 13:23:26.750 103 12372.88 31.60 55421.75 88888.00 2007-04-13 13:23:26.875 103 12372.88 31.57 55421.75 88888.00 2007-04-13 13:23:27.000 103 12372.85 31.55 55421.75 88888.00 2007-04-13 13:23:27.125 103 12372.85 31.50 55421.75 88888.00 2007-04-13 13:23:27.250 103 12372.80 31.52 55421.75 88888.00 2007-04-13 13:23:27.375 103 12372.80 31.60 55421.78 88888.00 2007-04-13 13:23:27.500 103 12372.83 31.60 55421.75 88888.00 2007-04-13 13:23:27.625 103 12372.88 31.60 55421.72 88888.00 2007-04-13 13:23:27.750 103 12372.83 31.60 55421.75 88888.00 2007-04-13 13:23:27.875 103 12372.75 31.60 55421.78 88888.00 2007-04-13 13:23:28.000 103 12372.75 31.55 55421.72 88888.00 2007-04-13 13:23:28.125 103 12372.77 31.55 55421.72 88888.00 2007-04-13 13:23:28.250 103 12372.77 31.57 55421.72 88888.00 2007-04-13 13:23:28.375 103 12372.83 31.55 55421.72 88888.00 2007-04-13 13:23:28.500 103 12372.83 31.55 55421.72 88888.00 2007-04-13 13:23:28.625 103 12372.83 31.60 55421.72 88888.00 2007-04-13 13:23:28.750 103 12372.83 31.60 55421.75 88888.00 2007-04-13 13:23:28.875 103 12372.83 31.62 55421.75 88888.00 2007-04-13 13:23:29.000 103 12372.83 31.68 55421.72 88888.00 2007-04-13 13:23:29.125 103 12372.77 31.68 55421.78 88888.00 2007-04-13 13:23:29.250 103 12372.73 31.60 55421.80 88888.00 2007-04-13 13:23:29.375 103 12372.80 31.62 55421.82 88888.00 2007-04-13 13:23:29.500 103 12372.88 31.60 55421.78 88888.00 2007-04-13 13:23:29.625 103 12372.90 31.55 55421.80 88888.00 2007-04-13 13:23:29.750 103 12372.92 31.60 55421.80 88888.00 2007-04-13 13:23:29.875 103 12372.95 31.65 55421.82 88888.00 2007-04-13 13:23:30.000 103 12372.98 31.62 55421.80 88888.00 2007-04-13 13:23:30.125 103 12372.88 31.62 55421.78 88888.00 2007-04-13 13:23:30.250 103 12372.75 31.60 55421.78 88888.00 2007-04-13 13:23:30.375 103 12372.83 31.57 55421.78 88888.00 2007-04-13 13:23:30.500 103 12372.90 31.57 55421.78 88888.00 2007-04-13 13:23:30.625 103 12372.88 31.52 55421.72 88888.00 2007-04-13 13:23:30.750 103 12372.85 31.50 55421.75 88888.00 2007-04-13 13:23:30.875 103 12372.88 31.57 55421.78 88888.00 2007-04-13 13:23:31.000 103 12372.85 31.60 55421.78 88888.00 2007-04-13 13:23:31.125 103 12372.80 31.60 55421.75 88888.00 2007-04-13 13:23:31.250 103 12372.80 31.55 55421.78 88888.00 2007-04-13 13:23:31.375 103 12372.85 31.60 55421.80 88888.00 2007-04-13 13:23:31.500 103 12372.88 31.60 55421.82 88888.00 2007-04-13 13:23:31.625 103 12372.85 31.60 55421.80 88888.00 2007-04-13 13:23:31.750 103 12372.85 31.57 55421.75 88888.00 2007-04-13 13:23:31.875 103 12372.88 31.62 55421.78 88888.00 2007-04-13 13:23:32.000 103 12372.85 31.62 55421.78 88888.00 2007-04-13 13:23:32.125 103 12372.85 31.62 55421.72 88888.00 2007-04-13 13:23:32.250 103 12372.88 31.65 55421.75 88888.00 2007-04-13 13:23:32.375 103 12372.92 31.62 55421.78 88888.00 2007-04-13 13:23:32.500 103 12372.88 31.62 55421.78 88888.00 2007-04-13 13:23:32.625 103 12372.85 31.60 55421.75 88888.00 2007-04-13 13:23:32.750 103 12372.85 31.62 55421.72 88888.00 2007-04-13 13:23:32.875 103 12372.85 31.65 55421.80 88888.00 2007-04-13 13:23:33.000 103 12372.88 31.68 55421.78 88888.00 2007-04-13 13:23:33.125 103 12372.90 31.68 55421.75 88888.00 2007-04-13 13:23:33.250 103 12372.83 31.62 55421.78 88888.00 2007-04-13 13:23:33.375 103 12372.83 31.65 55421.75 88888.00 2007-04-13 13:23:33.500 103 12372.80 31.60 55421.72 88888.00 2007-04-13 13:23:33.625 103 12372.77 31.55 55421.72 88888.00 2007-04-13 13:23:33.750 103 12372.80 31.57 55421.72 88888.00 2007-04-13 13:23:33.875 103 12372.85 31.57 55421.72 88888.00 2007-04-13 13:23:34.000 103 12372.88 31.57 55421.68 88888.00 2007-04-13 13:23:34.125 103 12372.88 31.60 55421.70 88888.00 2007-04-13 13:23:34.250 103 12372.83 31.57 55421.72 88888.00 2007-04-13 13:23:34.375 103 12372.75 31.52 55421.70 88888.00 2007-04-13 13:23:34.500 103 12372.75 31.60 55421.72 88888.00 2007-04-13 13:23:34.625 103 12372.75 31.57 55421.72 88888.00 2007-04-13 13:23:34.750 103 12372.77 31.52 55421.72 88888.00 2007-04-13 13:23:34.875 103 12372.77 31.57 55421.70 88888.00 2007-04-13 13:23:35.000 103 12372.73 31.55 55421.68 88888.00 2007-04-13 13:23:35.125 103 12372.70 31.50 55421.72 88888.00 2007-04-13 13:23:35.250 103 12372.80 31.60 55421.75 88888.00 2007-04-13 13:23:35.375 103 12372.85 31.65 55421.75 88888.00 2007-04-13 13:23:35.500 103 12372.85 31.65 55421.75 88888.00 2007-04-13 13:23:35.625 103 12372.80 31.65 55421.72 88888.00 2007-04-13 13:23:35.750 103 12372.77 31.62 55421.72 88888.00 2007-04-13 13:23:35.875 103 12372.75 31.62 55421.72 88888.00 2007-04-13 13:23:36.000 103 12372.83 31.60 55421.70 88888.00 2007-04-13 13:23:36.125 103 12372.83 31.62 55421.70 88888.00 2007-04-13 13:23:36.250 103 12372.88 31.70 55421.75 88888.00 2007-04-13 13:23:36.375 103 12372.90 31.68 55421.78 88888.00 2007-04-13 13:23:36.500 103 12372.88 31.62 55421.78 88888.00 2007-04-13 13:23:36.625 103 12372.88 31.60 55421.75 88888.00 2007-04-13 13:23:36.750 103 12372.90 31.57 55421.72 88888.00 2007-04-13 13:23:36.875 103 12372.90 31.57 55421.72 88888.00 2007-04-13 13:23:37.000 103 12372.85 31.60 55421.75 88888.00 2007-04-13 13:23:37.125 103 12372.83 31.60 55421.75 88888.00 2007-04-13 13:23:37.250 103 12372.80 31.55 55421.72 88888.00 2007-04-13 13:23:37.375 103 12372.80 31.55 55421.75 88888.00 2007-04-13 13:23:37.500 103 12372.77 31.60 55421.75 88888.00 2007-04-13 13:23:37.625 103 12372.85 31.60 55421.78 88888.00 2007-04-13 13:23:37.750 103 12372.88 31.65 55421.80 88888.00 2007-04-13 13:23:37.875 103 12372.83 31.68 55421.75 88888.00 2007-04-13 13:23:38.000 103 12372.85 31.68 55421.75 88888.00 2007-04-13 13:23:38.125 103 12372.83 31.60 55421.80 88888.00 2007-04-13 13:23:38.250 103 12372.77 31.60 55421.82 88888.00 2007-04-13 13:23:38.375 103 12372.83 31.65 55421.80 88888.00 2007-04-13 13:23:38.500 103 12372.85 31.62 55421.75 88888.00 2007-04-13 13:23:38.625 103 12372.80 31.60 55421.78 88888.00 2007-04-13 13:23:38.750 103 12372.83 31.60 55421.80 88888.00 2007-04-13 13:23:38.875 103 12372.83 31.57 55421.75 88888.00 2007-04-13 13:23:39.000 103 12372.80 31.55 55421.72 88888.00 2007-04-13 13:23:39.125 103 12372.75 31.57 55421.75 88888.00 2007-04-13 13:23:39.250 103 12372.70 31.60 55421.78 88888.00 2007-04-13 13:23:39.375 103 12372.77 31.60 55421.75 88888.00 2007-04-13 13:23:39.500 103 12372.80 31.60 55421.78 88888.00 2007-04-13 13:23:39.625 103 12372.80 31.62 55421.78 88888.00 2007-04-13 13:23:39.750 103 12372.85 31.62 55421.80 88888.00 2007-04-13 13:23:39.875 103 12372.88 31.62 55421.80 88888.00 2007-04-13 13:23:40.000 103 12372.83 31.57 55421.78 88888.00 2007-04-13 13:23:40.125 103 12372.77 31.57 55421.80 88888.00 2007-04-13 13:23:40.250 103 12372.80 31.62 55421.80 88888.00 2007-04-13 13:23:40.375 103 12372.85 31.60 55421.80 88888.00 2007-04-13 13:23:40.500 103 12372.88 31.62 55421.80 88888.00 2007-04-13 13:23:40.625 103 12372.92 31.60 55421.80 88888.00 2007-04-13 13:23:40.750 103 12372.88 31.60 55421.78 88888.00 2007-04-13 13:23:40.875 103 12372.85 31.60 55421.78 88888.00 2007-04-13 13:23:41.000 103 12372.85 31.55 55421.80 88888.00 2007-04-13 13:23:41.125 103 12372.83 31.55 55421.80 88888.00 2007-04-13 13:23:41.250 103 12372.83 31.60 55421.80 88888.00 2007-04-13 13:23:41.375 103 12372.85 31.62 55421.80 88888.00 2007-04-13 13:23:41.500 103 12372.77 31.60 55421.78 88888.00 2007-04-13 13:23:41.625 103 12372.80 31.62 55421.78 88888.00 2007-04-13 13:23:41.750 103 12372.90 31.62 55421.82 88888.00 2007-04-13 13:23:41.875 103 12372.95 31.60 55421.80 88888.00 2007-04-13 13:23:42.000 103 12372.90 31.55 55421.72 88888.00 2007-04-13 13:23:42.125 103 12372.85 31.57 55421.75 88888.00 2007-04-13 13:23:42.250 103 12372.90 31.68 55421.78 88888.00 2007-04-13 13:23:42.375 103 12372.90 31.68 55421.80 88888.00 2007-04-13 13:23:42.500 103 12372.88 31.62 55421.75 88888.00 2007-04-13 13:23:42.625 103 12372.85 31.60 55421.78 88888.00 2007-04-13 13:23:42.750 103 12372.88 31.55 55421.75 88888.00 2007-04-13 13:23:42.875 103 12372.85 31.55 55421.78 88888.00 2007-04-13 13:23:43.000 103 12372.77 31.57 55421.78 88888.00 2007-04-13 13:23:43.125 103 12372.75 31.55 55421.75 88888.00 2007-04-13 13:23:43.250 103 12372.77 31.55 55421.78 88888.00 2007-04-13 13:23:43.375 103 12372.77 31.55 55421.80 88888.00 2007-04-13 13:23:43.500 103 12372.75 31.52 55421.75 88888.00 2007-04-13 13:23:43.625 103 12372.70 31.55 55421.75 88888.00 2007-04-13 13:23:43.750 103 12372.75 31.65 55421.75 88888.00 2007-04-13 13:23:43.875 103 12372.83 31.68 55421.75 88888.00 2007-04-13 13:23:44.000 103 12372.80 31.60 55421.75 88888.00 2007-04-13 13:23:44.125 103 12372.73 31.60 55421.72 88888.00 2007-04-13 13:23:44.250 103 12372.70 31.55 55421.80 88888.00 2007-04-13 13:23:44.375 103 12372.77 31.55 55421.78 88888.00 2007-04-13 13:23:44.500 103 12372.80 31.55 55421.78 88888.00 2007-04-13 13:23:44.625 103 12372.80 31.55 55421.75 88888.00 2007-04-13 13:23:44.750 103 12372.88 31.55 55421.80 88888.00 2007-04-13 13:23:44.875 103 12372.90 31.62 55421.80 88888.00 2007-04-13 13:23:45.000 103 12372.88 31.62 55421.80 88888.00 2007-04-13 13:23:45.125 103 12372.85 31.55 55421.78 88888.00 2007-04-13 13:23:45.250 103 12372.83 31.60 55421.80 88888.00 2007-04-13 13:23:45.375 103 12372.88 31.65 55421.78 88888.00 2007-04-13 13:23:45.500 103 12372.80 31.60 55421.78 88888.00 2007-04-13 13:23:45.625 103 12372.80 31.57 55421.80 88888.00 2007-04-13 13:23:45.750 103 12372.80 31.55 55421.75 88888.00 2007-04-13 13:23:45.875 103 12372.83 31.60 55421.80 88888.00 2007-04-13 13:23:46.000 103 12372.75 31.60 55421.78 88888.00 2007-04-13 13:23:46.125 103 12372.73 31.55 55421.75 88888.00 2007-04-13 13:23:46.250 103 12372.80 31.62 55421.75 88888.00 2007-04-13 13:23:46.375 103 12372.80 31.65 55421.75 88888.00 2007-04-13 13:23:46.500 103 12372.88 31.68 55421.78 88888.00 2007-04-13 13:23:46.625 103 12372.88 31.62 55421.78 88888.00 2007-04-13 13:23:46.750 103 12372.88 31.55 55421.72 88888.00 2007-04-13 13:23:46.875 103 12372.92 31.52 55421.75 88888.00 2007-04-13 13:23:47.000 103 12372.88 31.57 55421.75 88888.00 2007-04-13 13:23:47.125 103 12372.83 31.60 55421.75 88888.00 2007-04-13 13:23:47.250 103 12372.77 31.52 55421.72 88888.00 2007-04-13 13:23:47.375 103 12372.83 31.52 55421.72 88888.00 2007-04-13 13:23:47.500 103 12372.88 31.57 55421.75 88888.00 2007-04-13 13:23:47.625 103 12372.80 31.57 55421.72 88888.00 2007-04-13 13:23:47.750 103 12372.75 31.57 55421.78 88888.00 2007-04-13 13:23:47.875 103 12372.77 31.60 55421.82 88888.00 2007-04-13 13:23:48.000 103 12372.88 31.62 55421.75 88888.00 2007-04-13 13:23:48.125 103 12372.90 31.65 55421.78 88888.00 2007-04-13 13:23:48.250 103 12372.92 31.55 55421.80 88888.00 2007-04-13 13:23:48.375 103 12372.95 31.55 55421.80 88888.00 2007-04-13 13:23:48.500 103 12372.90 31.52 55421.78 88888.00 2007-04-13 13:23:48.625 103 12372.85 31.55 55421.75 88888.00 2007-04-13 13:23:48.750 103 12372.75 31.52 55421.75 88888.00 2007-04-13 13:23:48.875 103 12372.70 31.57 55421.78 88888.00 2007-04-13 13:23:49.000 103 12372.73 31.60 55421.75 88888.00 2007-04-13 13:23:49.125 103 12372.67 31.55 55421.75 88888.00 2007-04-13 13:23:49.250 103 12372.73 31.55 55421.80 88888.00 2007-04-13 13:23:49.375 103 12372.77 31.57 55421.78 88888.00 2007-04-13 13:23:49.500 103 12372.80 31.57 55421.78 88888.00 2007-04-13 13:23:49.625 103 12372.77 31.55 55421.78 88888.00 2007-04-13 13:23:49.750 103 12372.80 31.60 55421.78 88888.00 2007-04-13 13:23:49.875 103 12372.85 31.65 55421.80 88888.00 2007-04-13 13:23:50.000 103 12372.75 31.60 55421.78 88888.00 2007-04-13 13:23:50.125 103 12372.77 31.60 55421.80 88888.00 2007-04-13 13:23:50.250 103 12372.80 31.60 55421.80 88888.00 2007-04-13 13:23:50.375 103 12372.85 31.65 55421.80 88888.00 2007-04-13 13:23:50.500 103 12372.88 31.70 55421.80 88888.00 2007-04-13 13:23:50.625 103 12372.90 31.68 55421.80 88888.00 2007-04-13 13:23:50.750 103 12372.83 31.57 55421.80 88888.00 2007-04-13 13:23:50.875 103 12372.80 31.60 55421.80 88888.00 2007-04-13 13:23:51.000 103 12372.80 31.65 55421.80 88888.00 2007-04-13 13:23:51.125 103 12372.80 31.60 55421.80 88888.00 2007-04-13 13:23:51.250 103 12372.83 31.60 55421.80 88888.00 2007-04-13 13:23:51.375 103 12372.83 31.62 55421.78 88888.00 2007-04-13 13:23:51.500 103 12372.80 31.62 55421.78 88888.00 2007-04-13 13:23:51.625 103 12372.85 31.68 55421.80 88888.00 2007-04-13 13:23:51.750 103 12372.88 31.65 55421.78 88888.00 2007-04-13 13:23:51.875 103 12372.85 31.60 55421.78 88888.00 2007-04-13 13:23:52.000 103 12372.85 31.55 55421.78 88888.00 2007-04-13 13:23:52.125 103 12372.88 31.55 55421.80 88888.00 2007-04-13 13:23:52.250 103 12372.85 31.57 55421.78 88888.00 2007-04-13 13:23:52.375 103 12372.80 31.60 55421.80 88888.00 2007-04-13 13:23:52.500 103 12372.83 31.60 55421.80 88888.00 2007-04-13 13:23:52.625 103 12372.80 31.57 55421.78 88888.00 2007-04-13 13:23:52.750 103 12372.85 31.62 55421.78 88888.00 2007-04-13 13:23:52.875 103 12372.88 31.62 55421.78 88888.00 2007-04-13 13:23:53.000 103 12372.80 31.55 55421.75 88888.00 2007-04-13 13:23:53.125 103 12372.77 31.57 55421.78 88888.00 2007-04-13 13:23:53.250 103 12372.80 31.57 55421.80 88888.00 2007-04-13 13:23:53.375 103 12372.83 31.55 55421.75 88888.00 2007-04-13 13:23:53.500 103 12372.83 31.60 55421.78 88888.00 2007-04-13 13:23:53.625 103 12372.75 31.60 55421.75 88888.00 2007-04-13 13:23:53.750 103 12372.60 31.52 55421.75 88888.00 2007-04-13 13:23:53.875 103 12372.65 31.55 55421.78 88888.00 2007-04-13 13:23:54.000 103 12372.77 31.57 55421.78 88888.00 2007-04-13 13:23:54.125 103 12372.83 31.57 55421.78 88888.00 2007-04-13 13:23:54.250 103 12372.75 31.57 55421.78 88888.00 2007-04-13 13:23:54.375 103 12372.73 31.60 55421.78 88888.00 2007-04-13 13:23:54.500 103 12372.75 31.62 55421.78 88888.00 2007-04-13 13:23:54.625 103 12372.88 31.62 55421.78 88888.00 2007-04-13 13:23:54.750 103 12372.88 31.65 55421.80 88888.00 2007-04-13 13:23:54.875 103 12372.85 31.68 55421.80 88888.00 2007-04-13 13:23:55.000 103 12372.80 31.62 55421.78 88888.00 2007-04-13 13:23:55.125 103 12372.77 31.60 55421.80 88888.00 2007-04-13 13:23:55.250 103 12372.77 31.65 55421.82 88888.00 2007-04-13 13:23:55.375 103 12372.80 31.65 55421.80 88888.00 2007-04-13 13:23:55.500 103 12372.73 31.57 55421.80 88888.00 2007-04-13 13:23:55.625 103 12372.65 31.57 55421.78 88888.00 2007-04-13 13:23:55.750 103 12372.70 31.60 55421.78 88888.00 2007-04-13 13:23:55.875 103 12372.80 31.60 55421.80 88888.00 2007-04-13 13:23:56.000 103 12372.77 31.57 55421.78 88888.00 2007-04-13 13:23:56.125 103 12372.73 31.57 55421.78 88888.00 2007-04-13 13:23:56.250 103 12372.73 31.57 55421.75 88888.00 2007-04-13 13:23:56.375 103 12372.70 31.55 55421.72 88888.00 2007-04-13 13:23:56.500 103 12372.73 31.55 55421.75 88888.00 2007-04-13 13:23:56.625 103 12372.70 31.57 55421.78 88888.00 2007-04-13 13:23:56.750 103 12372.65 31.57 55421.80 88888.00 2007-04-13 13:23:56.875 103 12372.67 31.60 55421.78 88888.00 2007-04-13 13:23:57.000 103 12372.70 31.62 55421.78 88888.00 2007-04-13 13:23:57.125 103 12372.75 31.60 55421.78 88888.00 2007-04-13 13:23:57.250 103 12372.73 31.62 55421.75 88888.00 2007-04-13 13:23:57.375 103 12372.75 31.65 55421.75 88888.00 2007-04-13 13:23:57.500 103 12372.77 31.60 55421.78 88888.00 2007-04-13 13:23:57.625 103 12372.73 31.55 55421.72 88888.00 2007-04-13 13:23:57.750 103 12372.77 31.55 55421.70 88888.00 2007-04-13 13:23:57.875 103 12372.77 31.55 55421.72 88888.00 2007-04-13 13:23:58.000 103 12372.83 31.62 55421.72 88888.00 2007-04-13 13:23:58.125 103 12372.77 31.65 55421.75 88888.00 2007-04-13 13:23:58.250 103 12372.77 31.68 55421.78 88888.00 2007-04-13 13:23:58.375 103 12372.80 31.62 55421.78 88888.00 2007-04-13 13:23:58.500 103 12372.77 31.65 55421.80 88888.00 2007-04-13 13:23:58.625 103 12372.75 31.65 55421.80 88888.00 2007-04-13 13:23:58.750 103 12372.73 31.62 55421.80 88888.00 2007-04-13 13:23:58.875 103 12372.70 31.55 55421.78 88888.00 2007-04-13 13:23:59.000 103 12372.77 31.65 55421.80 88888.00 2007-04-13 13:23:59.125 103 12372.75 31.68 55421.80 88888.00 2007-04-13 13:23:59.250 103 12372.70 31.57 55421.75 88888.00 2007-04-13 13:23:59.375 103 12372.77 31.60 55421.72 88888.00 2007-04-13 13:23:59.500 103 12372.80 31.62 55421.78 88888.00 2007-04-13 13:23:59.625 103 12372.75 31.55 55421.75 88888.00 2007-04-13 13:23:59.750 103 12372.75 31.50 55421.75 88888.00 2007-04-13 13:23:59.875 103 12372.73 31.55 55421.75 88888.00 2007-04-13 13:24:00.000 103 12372.75 31.57 55421.78 88888.00 2007-04-13 13:24:00.125 103 12372.73 31.62 55421.80 88888.00 2007-04-13 13:24:00.250 103 12372.67 31.60 55421.80 88888.00 2007-04-13 13:24:00.375 103 12372.75 31.60 55421.78 88888.00 2007-04-13 13:24:00.500 103 12372.77 31.60 55421.78 88888.00 2007-04-13 13:24:00.625 103 12372.77 31.60 55421.78 88888.00 2007-04-13 13:24:00.750 103 12372.83 31.60 55421.78 88888.00 2007-04-13 13:24:00.875 103 12372.77 31.60 55421.78 88888.00 2007-04-13 13:24:01.000 103 12372.73 31.60 55421.75 88888.00 2007-04-13 13:24:01.125 103 12372.67 31.62 55421.80 88888.00 2007-04-13 13:24:01.250 103 12372.58 31.57 55421.78 88888.00 2007-04-13 13:24:01.375 103 12372.65 31.60 55421.80 88888.00 2007-04-13 13:24:01.500 103 12372.73 31.65 55421.80 88888.00 2007-04-13 13:24:01.625 103 12372.70 31.62 55421.78 88888.00 2007-04-13 13:24:01.750 103 12372.73 31.60 55421.82 88888.00 2007-04-13 13:24:01.875 103 12372.73 31.60 55421.85 88888.00 2007-04-13 13:24:02.000 103 12372.67 31.62 55421.82 88888.00 2007-04-13 13:24:02.125 103 12372.65 31.60 55421.80 88888.00 2007-04-13 13:24:02.250 103 12372.67 31.60 55421.82 88888.00 2007-04-13 13:24:02.375 103 12372.70 31.60 55421.80 88888.00 2007-04-13 13:24:02.500 103 12372.67 31.65 55421.80 88888.00 2007-04-13 13:24:02.625 103 12372.67 31.65 55421.80 88888.00 2007-04-13 13:24:02.750 103 12372.70 31.60 55421.78 88888.00 2007-04-13 13:24:02.875 103 12372.70 31.62 55421.80 88888.00 2007-04-13 13:24:03.000 103 12372.70 31.60 55421.78 88888.00 2007-04-13 13:24:03.125 103 12372.67 31.57 55421.78 88888.00 2007-04-13 13:24:03.250 103 12372.62 31.57 55421.80 88888.00 2007-04-13 13:24:03.375 103 12372.62 31.62 55421.80 88888.00 2007-04-13 13:24:03.500 103 12372.73 31.70 55421.80 88888.00 2007-04-13 13:24:03.625 103 12372.80 31.70 55421.78 88888.00 2007-04-13 13:24:03.750 103 12372.75 31.62 55421.78 88888.00 2007-04-13 13:24:03.875 103 12372.65 31.57 55421.80 88888.00 2007-04-13 13:24:04.000 103 12372.65 31.62 55421.80 88888.00 2007-04-13 13:24:04.125 103 12372.67 31.68 55421.82 88888.00 2007-04-13 13:24:04.250 103 12372.70 31.62 55421.82 88888.00 2007-04-13 13:24:04.375 103 12372.70 31.62 55421.82 88888.00 2007-04-13 13:24:04.500 103 12372.65 31.65 55421.80 88888.00 2007-04-13 13:24:04.625 103 12372.65 31.65 55421.80 88888.00 2007-04-13 13:24:04.750 103 12372.62 31.60 55421.78 88888.00 2007-04-13 13:24:04.875 103 12372.70 31.62 55421.75 88888.00 2007-04-13 13:24:05.000 103 12372.73 31.62 55421.75 88888.00 2007-04-13 13:24:05.125 103 12372.67 31.68 55421.80 88888.00 2007-04-13 13:24:05.250 103 12372.65 31.62 55421.82 88888.00 2007-04-13 13:24:05.375 103 12372.70 31.62 55421.80 88888.00 2007-04-13 13:24:05.500 103 12372.70 31.65 55421.78 88888.00 2007-04-13 13:24:05.625 103 12372.67 31.60 55421.78 88888.00 2007-04-13 13:24:05.750 103 12372.67 31.62 55421.80 88888.00 2007-04-13 13:24:05.875 103 12372.73 31.68 55421.78 88888.00 2007-04-13 13:24:06.000 103 12372.77 31.65 55421.80 88888.00 2007-04-13 13:24:06.125 103 12372.77 31.62 55421.78 88888.00 2007-04-13 13:24:06.250 103 12372.70 31.60 55421.78 88888.00 2007-04-13 13:24:06.375 103 12372.65 31.57 55421.75 88888.00 2007-04-13 13:24:06.500 103 12372.65 31.52 55421.72 88888.00 2007-04-13 13:24:06.625 103 12372.67 31.52 55421.72 88888.00 2007-04-13 13:24:06.750 103 12372.77 31.60 55421.75 88888.00 2007-04-13 13:24:06.875 103 12372.77 31.60 55421.75 88888.00 2007-04-13 13:24:07.000 103 12372.73 31.55 55421.72 88888.00 2007-04-13 13:24:07.125 103 12372.73 31.57 55421.78 88888.00 2007-04-13 13:24:07.250 103 12372.70 31.57 55421.78 88888.00 2007-04-13 13:24:07.375 103 12372.75 31.57 55421.72 88888.00 2007-04-13 13:24:07.500 103 12372.73 31.55 55421.72 88888.00 2007-04-13 13:24:07.625 103 12372.73 31.52 55421.72 88888.00 2007-04-13 13:24:07.750 103 12372.70 31.55 55421.72 88888.00 2007-04-13 13:24:07.875 103 12372.75 31.62 55421.75 88888.00 2007-04-13 13:24:08.000 103 12372.70 31.60 55421.72 88888.00 2007-04-13 13:24:08.125 103 12372.70 31.60 55421.78 88888.00 2007-04-13 13:24:08.250 103 12372.70 31.55 55421.75 88888.00 2007-04-13 13:24:08.375 103 12372.62 31.48 55421.72 88888.00 2007-04-13 13:24:08.500 103 12372.62 31.52 55421.72 88888.00 2007-04-13 13:24:08.625 103 12372.75 31.65 55421.72 88888.00 2007-04-13 13:24:08.750 103 12372.75 31.62 55421.75 88888.00 2007-04-13 13:24:08.875 103 12372.67 31.62 55421.78 88888.00 2007-04-13 13:24:09.000 103 12372.62 31.65 55421.80 88888.00 2007-04-13 13:24:09.125 103 12372.65 31.70 55421.78 88888.00 2007-04-13 13:24:09.250 103 12372.65 31.60 55421.78 88888.00 2007-04-13 13:24:09.375 103 12372.70 31.60 55421.78 88888.00 2007-04-13 13:24:09.500 103 12372.75 31.60 55421.80 88888.00 2007-04-13 13:24:09.625 103 12372.75 31.65 55421.82 88888.00 2007-04-13 13:24:09.750 103 12372.67 31.60 55421.78 88888.00 2007-04-13 13:24:09.875 103 12372.62 31.55 55421.75 88888.00 2007-04-13 13:24:10.000 103 12372.73 31.60 55421.78 88888.00 2007-04-13 13:24:10.125 103 12372.80 31.68 55421.85 88888.00 2007-04-13 13:24:10.250 103 12372.73 31.62 55421.82 88888.00 2007-04-13 13:24:10.375 103 12372.65 31.57 55421.82 88888.00 2007-04-13 13:24:10.500 103 12372.73 31.62 55421.82 88888.00 2007-04-13 13:24:10.625 103 12372.77 31.65 55421.82 88888.00 2007-04-13 13:24:10.750 103 12372.80 31.57 55421.82 88888.00 2007-04-13 13:24:10.875 103 12372.75 31.57 55421.78 88888.00 2007-04-13 13:24:11.000 103 12372.62 31.57 55421.75 88888.00 2007-04-13 13:24:11.125 103 12372.65 31.55 55421.78 88888.00 2007-04-13 13:24:11.250 103 12372.67 31.57 55421.80 88888.00 2007-04-13 13:24:11.375 103 12372.70 31.60 55421.80 88888.00 2007-04-13 13:24:11.500 103 12372.67 31.57 55421.78 88888.00 2007-04-13 13:24:11.625 103 12372.67 31.57 55421.78 88888.00 2007-04-13 13:24:11.750 103 12372.73 31.62 55421.80 88888.00 2007-04-13 13:24:11.875 103 12372.73 31.65 55421.80 88888.00 2007-04-13 13:24:12.000 103 12372.75 31.60 55421.80 88888.00 2007-04-13 13:24:12.125 103 12372.67 31.57 55421.78 88888.00 2007-04-13 13:24:12.250 103 12372.58 31.55 55421.80 88888.00 2007-04-13 13:24:12.375 103 12372.67 31.62 55421.82 88888.00 2007-04-13 13:24:12.500 103 12372.73 31.62 55421.82 88888.00 2007-04-13 13:24:12.625 103 12372.67 31.62 55421.82 88888.00 2007-04-13 13:24:12.750 103 12372.67 31.62 55421.82 88888.00 2007-04-13 13:24:12.875 103 12372.67 31.62 55421.85 88888.00 2007-04-13 13:24:13.000 103 12372.60 31.57 55421.80 88888.00 2007-04-13 13:24:13.125 103 12372.65 31.60 55421.80 88888.00 2007-04-13 13:24:13.250 103 12372.70 31.68 55421.80 88888.00 2007-04-13 13:24:13.375 103 12372.70 31.60 55421.78 88888.00 2007-04-13 13:24:13.500 103 12372.60 31.52 55421.78 88888.00 2007-04-13 13:24:13.625 103 12372.70 31.52 55421.78 88888.00 2007-04-13 13:24:13.750 103 12372.77 31.60 55421.80 88888.00 2007-04-13 13:24:13.875 103 12372.73 31.55 55421.80 88888.00 2007-04-13 13:24:14.000 103 12372.70 31.57 55421.80 88888.00 2007-04-13 13:24:14.125 103 12372.73 31.65 55421.80 88888.00 2007-04-13 13:24:14.250 103 12372.73 31.60 55421.75 88888.00 2007-04-13 13:24:14.375 103 12372.73 31.60 55421.78 88888.00 2007-04-13 13:24:14.500 103 12372.70 31.57 55421.78 88888.00 2007-04-13 13:24:14.625 103 12372.65 31.60 55421.75 88888.00 2007-04-13 13:24:14.750 103 12372.65 31.57 55421.72 88888.00 2007-04-13 13:24:14.875 103 12372.67 31.57 55421.78 88888.00 2007-04-13 13:24:15.000 103 12372.67 31.55 55421.78 88888.00 2007-04-13 13:24:15.125 103 12372.70 31.57 55421.80 88888.00 2007-04-13 13:24:15.250 103 12372.65 31.52 55421.75 88888.00 2007-04-13 13:24:15.375 103 12372.70 31.52 55421.75 88888.00 2007-04-13 13:24:15.500 103 12372.65 31.57 55421.75 88888.00 2007-04-13 13:24:15.625 103 12372.58 31.50 55421.75 88888.00 2007-04-13 13:24:15.750 103 12372.58 31.48 55421.78 88888.00 2007-04-13 13:24:15.875 103 12372.65 31.50 55421.82 88888.00 2007-04-13 13:24:16.000 103 12372.73 31.50 55421.82 88888.00 2007-04-13 13:24:16.125 103 12372.73 31.55 55421.82 88888.00 2007-04-13 13:24:16.250 103 12372.65 31.57 55421.80 88888.00 2007-04-13 13:24:16.375 103 12372.62 31.60 55421.80 88888.00 2007-04-13 13:24:16.500 103 12372.62 31.62 55421.78 88888.00 2007-04-13 13:24:16.625 103 12372.70 31.62 55421.80 88888.00 2007-04-13 13:24:16.750 103 12372.77 31.62 55421.82 88888.00 2007-04-13 13:24:16.875 103 12372.73 31.65 55421.82 88888.00 2007-04-13 13:24:17.000 103 12372.65 31.57 55421.82 88888.00 2007-04-13 13:24:17.125 103 12372.62 31.57 55421.82 88888.00 2007-04-13 13:24:17.250 103 12372.62 31.55 55421.82 88888.00 2007-04-13 13:24:17.375 103 12372.65 31.57 55421.80 88888.00 2007-04-13 13:24:17.500 103 12372.60 31.57 55421.78 88888.00 2007-04-13 13:24:17.625 103 12372.65 31.60 55421.80 88888.00 2007-04-13 13:24:17.750 103 12372.73 31.62 55421.80 88888.00 2007-04-13 13:24:17.875 103 12372.73 31.65 55421.80 88888.00 2007-04-13 13:24:18.000 103 12372.75 31.65 55421.82 88888.00 2007-04-13 13:24:18.125 103 12372.80 31.65 55421.80 88888.00 2007-04-13 13:24:18.250 103 12372.73 31.62 55421.78 88888.00 2007-04-13 13:24:18.375 103 12372.65 31.60 55421.78 88888.00 2007-04-13 13:24:18.500 103 12372.70 31.70 55421.85 88888.00 2007-04-13 13:24:18.625 103 12372.75 31.70 55421.85 88888.00 2007-04-13 13:24:18.750 103 12372.75 31.70 55421.82 88888.00 2007-04-13 13:24:18.875 103 12372.77 31.68 55421.85 88888.00 2007-04-13 13:24:19.000 103 12372.77 31.62 55421.82 88888.00 2007-04-13 13:24:19.125 103 12372.73 31.62 55421.82 88888.00 2007-04-13 13:24:19.250 103 12372.65 31.60 55421.80 88888.00 2007-04-13 13:24:19.375 103 12372.67 31.60 55421.82 88888.00 2007-04-13 13:24:19.500 103 12372.67 31.60 55421.85 88888.00 2007-04-13 13:24:19.625 103 12372.67 31.55 55421.85 88888.00 2007-04-13 13:24:19.750 103 12372.73 31.65 55421.85 88888.00 2007-04-13 13:24:19.875 103 12372.73 31.68 55421.85 88888.00 2007-04-13 13:24:20.000 103 12372.67 31.65 55421.88 88888.00 2007-04-13 13:24:20.125 103 12372.73 31.60 55421.88 88888.00 2007-04-13 13:24:20.250 103 12372.73 31.60 55421.85 88888.00 2007-04-13 13:24:20.375 103 12372.77 31.65 55421.85 88888.00 2007-04-13 13:24:20.500 103 12372.83 31.65 55421.82 88888.00 2007-04-13 13:24:20.625 103 12372.77 31.60 55421.82 88888.00 2007-04-13 13:24:20.750 103 12372.73 31.60 55421.85 88888.00 2007-04-13 13:24:20.875 103 12372.70 31.57 55421.82 88888.00 2007-04-13 13:24:21.000 103 12372.73 31.60 55421.78 88888.00 2007-04-13 13:24:21.125 103 12372.75 31.62 55421.80 88888.00 2007-04-13 13:24:21.250 103 12372.73 31.60 55421.80 88888.00 2007-04-13 13:24:21.375 103 12372.67 31.57 55421.78 88888.00 2007-04-13 13:24:21.500 103 12372.60 31.57 55421.78 88888.00 2007-04-13 13:24:21.625 103 12372.58 31.60 55421.78 88888.00 2007-04-13 13:24:21.750 103 12372.67 31.60 55421.72 88888.00 2007-04-13 13:24:21.875 103 12372.73 31.60 55421.72 88888.00 2007-04-13 13:24:22.000 103 12372.73 31.57 55421.75 88888.00 2007-04-13 13:24:22.125 103 12372.65 31.57 55421.78 88888.00 2007-04-13 13:24:22.250 103 12372.60 31.60 55421.75 88888.00 2007-04-13 13:24:22.375 103 12372.67 31.60 55421.75 88888.00 2007-04-13 13:24:22.500 103 12372.67 31.62 55421.78 88888.00 2007-04-13 13:24:22.625 103 12372.67 31.60 55421.78 88888.00 2007-04-13 13:24:22.750 103 12372.75 31.55 55421.78 88888.00 2007-04-13 13:24:22.875 103 12372.80 31.57 55421.80 88888.00 2007-04-13 13:24:23.000 103 12372.77 31.57 55421.80 88888.00 2007-04-13 13:24:23.125 103 12372.67 31.57 55421.78 88888.00 2007-04-13 13:24:23.250 103 12372.60 31.57 55421.80 88888.00 2007-04-13 13:24:23.375 103 12372.62 31.55 55421.82 88888.00 2007-04-13 13:24:23.500 103 12372.65 31.55 55421.82 88888.00 2007-04-13 13:24:23.625 103 12372.67 31.57 55421.80 88888.00 2007-04-13 13:24:23.750 103 12372.73 31.62 55421.82 88888.00 2007-04-13 13:24:23.875 103 12372.77 31.65 55421.80 88888.00 2007-04-13 13:24:24.000 103 12372.75 31.60 55421.82 88888.00 2007-04-13 13:24:24.125 103 12372.75 31.60 55421.85 88888.00 2007-04-13 13:24:24.250 103 12372.73 31.60 55421.85 88888.00 2007-04-13 13:24:24.375 103 12372.73 31.62 55421.85 88888.00 2007-04-13 13:24:24.500 103 12372.75 31.62 55421.85 88888.00 2007-04-13 13:24:24.625 103 12372.70 31.62 55421.85 88888.00 2007-04-13 13:24:24.750 103 12372.60 31.60 55421.82 88888.00 2007-04-13 13:24:24.875 103 12372.65 31.62 55421.85 88888.00 2007-04-13 13:24:25.000 103 12372.65 31.65 55421.85 88888.00 2007-04-13 13:24:25.125 103 12372.60 31.60 55421.85 88888.00 2007-04-13 13:24:25.250 103 12372.58 31.55 55421.85 88888.00 2007-04-13 13:24:25.375 103 12372.55 31.60 55421.82 88888.00 2007-04-13 13:24:25.500 103 12372.50 31.62 55421.82 88888.00 2007-04-13 13:24:25.625 103 12372.55 31.65 55421.88 88888.00 2007-04-13 13:24:25.750 103 12372.58 31.57 55421.82 88888.00 2007-04-13 13:24:25.875 103 12372.62 31.57 55421.80 88888.00 2007-04-13 13:24:26.000 103 12372.62 31.57 55421.80 88888.00 2007-04-13 13:24:26.125 103 12372.65 31.65 55421.85 88888.00 2007-04-13 13:24:26.250 103 12372.70 31.62 55421.85 88888.00 2007-04-13 13:24:26.375 103 12372.62 31.60 55421.85 88888.00 2007-04-13 13:24:26.500 103 12372.58 31.65 55421.85 88888.00 2007-04-13 13:24:26.625 103 12372.52 31.62 55421.82 88888.00 2007-04-13 13:24:26.750 103 12372.55 31.55 55421.80 88888.00 2007-04-13 13:24:26.875 103 12372.60 31.55 55421.78 88888.00 2007-04-13 13:24:27.000 103 12372.60 31.60 55421.80 88888.00 2007-04-13 13:24:27.125 103 12372.55 31.62 55421.80 88888.00 2007-04-13 13:24:27.250 103 12372.58 31.60 55421.80 88888.00 2007-04-13 13:24:27.375 103 12372.55 31.65 55421.78 88888.00 2007-04-13 13:24:27.500 103 12372.52 31.60 55421.75 88888.00 2007-04-13 13:24:27.625 103 12372.58 31.60 55421.75 88888.00 2007-04-13 13:24:27.750 103 12372.62 31.55 55421.78 88888.00 2007-04-13 13:24:27.875 103 12372.65 31.57 55421.80 88888.00 2007-04-13 13:24:28.000 103 12372.70 31.65 55421.80 88888.00 2007-04-13 13:24:28.125 103 12372.62 31.60 55421.82 88888.00 2007-04-13 13:24:28.250 103 12372.58 31.52 55421.80 88888.00 2007-04-13 13:24:28.375 103 12372.60 31.57 55421.80 88888.00 2007-04-13 13:24:28.500 103 12372.52 31.55 55421.82 88888.00 2007-04-13 13:24:28.625 103 12372.60 31.60 55421.82 88888.00 2007-04-13 13:24:28.750 103 12372.67 31.65 55421.82 88888.00 2007-04-13 13:24:28.875 103 12372.70 31.62 55421.80 88888.00 2007-04-13 13:24:29.000 103 12372.62 31.62 55421.78 88888.00 2007-04-13 13:24:29.125 103 12372.50 31.57 55421.78 88888.00 2007-04-13 13:24:29.250 103 12372.48 31.57 55421.75 88888.00 2007-04-13 13:24:29.375 103 12372.55 31.65 55421.78 88888.00 2007-04-13 13:24:29.500 103 12372.62 31.68 55421.78 88888.00 2007-04-13 13:24:29.625 103 12372.67 31.65 55421.80 88888.00 2007-04-13 13:24:29.750 103 12372.62 31.60 55421.80 88888.00 2007-04-13 13:24:29.875 103 12372.58 31.60 55421.75 88888.00 2007-04-13 13:24:30.000 103 12372.65 31.65 55421.72 88888.00 2007-04-13 13:24:30.125 103 12372.70 31.68 55421.75 88888.00 2007-04-13 13:24:30.250 103 12372.65 31.60 55421.80 88888.00 2007-04-13 13:24:30.375 103 12372.65 31.60 55421.78 88888.00 2007-04-13 13:24:30.500 103 12372.67 31.62 55421.80 88888.00 2007-04-13 13:24:30.625 103 12372.70 31.65 55421.78 88888.00 2007-04-13 13:24:30.750 103 12372.70 31.62 55421.78 88888.00 2007-04-13 13:24:30.875 103 12372.65 31.62 55421.78 88888.00 2007-04-13 13:24:31.000 103 12372.70 31.57 55421.80 88888.00 2007-04-13 13:24:31.125 103 12372.70 31.60 55421.80 88888.00 2007-04-13 13:24:31.250 103 12372.62 31.60 55421.80 88888.00 2007-04-13 13:24:31.375 103 12372.65 31.62 55421.75 88888.00 2007-04-13 13:24:31.500 103 12372.62 31.62 55421.80 88888.00 2007-04-13 13:24:31.625 103 12372.67 31.65 55421.82 88888.00 2007-04-13 13:24:31.750 103 12372.65 31.57 55421.78 88888.00 2007-04-13 13:24:31.875 103 12372.62 31.57 55421.78 88888.00 2007-04-13 13:24:32.000 103 12372.60 31.57 55421.80 88888.00 2007-04-13 13:24:32.125 103 12372.65 31.60 55421.80 88888.00 2007-04-13 13:24:32.250 103 12372.55 31.60 55421.80 88888.00 2007-04-13 13:24:32.375 103 12372.58 31.68 55421.78 88888.00 2007-04-13 13:24:32.500 103 12372.60 31.65 55421.78 88888.00 2007-04-13 13:24:32.625 103 12372.58 31.57 55421.75 88888.00 2007-04-13 13:24:32.750 103 12372.60 31.62 55421.75 88888.00 2007-04-13 13:24:32.875 103 12372.62 31.57 55421.78 88888.00 2007-04-13 13:24:33.000 103 12372.70 31.57 55421.80 88888.00 2007-04-13 13:24:33.125 103 12372.65 31.60 55421.78 88888.00 2007-04-13 13:24:33.250 103 12372.65 31.60 55421.78 88888.00 2007-04-13 13:24:33.375 103 12372.65 31.57 55421.80 88888.00 2007-04-13 13:24:33.500 103 12372.60 31.57 55421.78 88888.00 2007-04-13 13:24:33.625 103 12372.58 31.60 55421.78 88888.00 2007-04-13 13:24:33.750 103 12372.58 31.65 55421.75 88888.00 2007-04-13 13:24:33.875 103 12372.60 31.62 55421.78 88888.00 2007-04-13 13:24:34.000 103 12372.62 31.57 55421.78 88888.00 2007-04-13 13:24:34.125 103 12372.55 31.57 55421.78 88888.00 2007-04-13 13:24:34.250 103 12372.50 31.55 55421.78 88888.00 2007-04-13 13:24:34.375 103 12372.50 31.60 55421.75 88888.00 2007-04-13 13:24:34.500 103 12372.50 31.60 55421.78 88888.00 2007-04-13 13:24:34.625 103 12372.45 31.57 55421.80 88888.00 2007-04-13 13:24:34.750 103 12372.52 31.62 55421.80 88888.00 2007-04-13 13:24:34.875 103 12372.62 31.65 55421.82 88888.00 2007-04-13 13:24:35.000 103 12372.55 31.62 55421.78 88888.00 2007-04-13 13:24:35.125 103 12372.42 31.57 55421.78 88888.00 2007-04-13 13:24:35.250 103 12372.42 31.57 55421.80 88888.00 2007-04-13 13:24:35.375 103 12372.52 31.60 55421.78 88888.00 2007-04-13 13:24:35.500 103 12372.52 31.68 55421.80 88888.00 2007-04-13 13:24:35.625 103 12372.48 31.65 55421.75 88888.00 2007-04-13 13:24:35.750 103 12372.45 31.62 55421.80 88888.00 2007-04-13 13:24:35.875 103 12372.50 31.60 55421.78 88888.00 2007-04-13 13:24:36.000 103 12372.52 31.57 55421.78 88888.00 2007-04-13 13:24:36.125 103 12372.62 31.65 55421.80 88888.00 2007-04-13 13:24:36.250 103 12372.55 31.65 55421.80 88888.00 2007-04-13 13:24:36.375 103 12372.55 31.68 55421.78 88888.00 2007-04-13 13:24:36.500 103 12372.60 31.65 55421.82 88888.00 2007-04-13 13:24:36.625 103 12372.55 31.62 55421.80 88888.00 2007-04-13 13:24:36.750 103 12372.50 31.57 55421.80 88888.00 2007-04-13 13:24:36.875 103 12372.50 31.57 55421.80 88888.00 2007-04-13 13:24:37.000 103 12372.48 31.57 55421.78 88888.00 2007-04-13 13:24:37.125 103 12372.45 31.60 55421.78 88888.00 2007-04-13 13:24:37.250 103 12372.50 31.62 55421.82 88888.00 2007-04-13 13:24:37.375 103 12372.52 31.65 55421.82 88888.00 2007-04-13 13:24:37.500 103 12372.52 31.55 55421.80 88888.00 2007-04-13 13:24:37.625 103 12372.52 31.62 55421.78 88888.00 2007-04-13 13:24:37.750 103 12372.55 31.65 55421.80 88888.00 2007-04-13 13:24:37.875 103 12372.50 31.65 55421.78 88888.00 2007-04-13 13:24:38.000 103 12372.50 31.60 55421.75 88888.00 2007-04-13 13:24:38.125 103 12372.55 31.57 55421.80 88888.00 2007-04-13 13:24:38.250 103 12372.50 31.65 55421.82 88888.00 2007-04-13 13:24:38.375 103 12372.55 31.68 55421.82 88888.00 2007-04-13 13:24:38.500 103 12372.60 31.68 55421.82 88888.00 2007-04-13 13:24:38.625 103 12372.62 31.68 55421.82 88888.00 2007-04-13 13:24:38.750 103 12372.58 31.62 55421.82 88888.00 2007-04-13 13:24:38.875 103 12372.55 31.60 55421.85 88888.00 2007-04-13 13:24:39.000 103 12372.52 31.60 55421.80 88888.00 2007-04-13 13:24:39.125 103 12372.52 31.60 55421.82 88888.00 2007-04-13 13:24:39.250 103 12372.60 31.68 55421.85 88888.00 2007-04-13 13:24:39.375 103 12372.62 31.73 55421.82 88888.00 2007-04-13 13:24:39.500 103 12372.52 31.62 55421.78 88888.00 2007-04-13 13:24:39.625 103 12372.48 31.60 55421.78 88888.00 2007-04-13 13:24:39.750 103 12372.45 31.60 55421.78 88888.00 2007-04-13 13:24:39.875 103 12372.45 31.60 55421.80 88888.00 2007-04-13 13:24:40.000 103 12372.48 31.60 55421.80 88888.00 2007-04-13 13:24:40.125 103 12372.48 31.60 55421.80 88888.00 2007-04-13 13:24:40.250 103 12372.48 31.62 55421.82 88888.00 2007-04-13 13:24:40.375 103 12372.50 31.70 55421.85 88888.00 2007-04-13 13:24:40.500 103 12372.45 31.65 55421.80 88888.00 2007-04-13 13:24:40.625 103 12372.42 31.60 55421.75 88888.00 2007-04-13 13:24:40.750 103 12372.48 31.65 55421.78 88888.00 2007-04-13 13:24:40.875 103 12372.52 31.65 55421.80 88888.00 2007-04-13 13:24:41.000 103 12372.58 31.65 55421.80 88888.00 2007-04-13 13:24:41.125 103 12372.50 31.62 55421.80 88888.00 2007-04-13 13:24:41.250 103 12372.40 31.62 55421.80 88888.00 2007-04-13 13:24:41.375 103 12372.45 31.65 55421.82 88888.00 2007-04-13 13:24:41.500 103 12372.45 31.62 55421.82 88888.00 2007-04-13 13:24:41.625 103 12372.42 31.57 55421.75 88888.00 2007-04-13 13:24:41.750 103 12372.45 31.65 55421.78 88888.00 2007-04-13 13:24:41.875 103 12372.52 31.68 55421.80 88888.00 2007-04-13 13:24:42.000 103 12372.55 31.62 55421.80 88888.00 2007-04-13 13:24:42.125 103 12372.50 31.62 55421.80 88888.00 2007-04-13 13:24:42.250 103 12372.38 31.60 55421.72 88888.00 2007-04-13 13:24:42.375 103 12372.42 31.62 55421.75 88888.00 2007-04-13 13:24:42.500 103 12372.50 31.70 55421.78 88888.00 2007-04-13 13:24:42.625 103 12372.50 31.68 55421.80 88888.00 2007-04-13 13:24:42.750 103 12372.55 31.70 55421.80 88888.00 2007-04-13 13:24:42.875 103 12372.52 31.62 55421.78 88888.00 2007-04-13 13:24:43.000 103 12372.48 31.62 55421.78 88888.00 2007-04-13 13:24:43.125 103 12372.55 31.62 55421.80 88888.00 2007-04-13 13:24:43.250 103 12372.58 31.62 55421.72 88888.00 2007-04-13 13:24:43.375 103 12372.52 31.62 55421.72 88888.00 2007-04-13 13:24:43.500 103 12372.48 31.62 55421.78 88888.00 2007-04-13 13:24:43.625 103 12372.52 31.62 55421.78 88888.00 2007-04-13 13:24:43.750 103 12372.52 31.65 55421.78 88888.00 2007-04-13 13:24:43.875 103 12372.45 31.65 55421.80 88888.00 2007-04-13 13:24:44.000 103 12372.40 31.60 55421.78 88888.00 2007-04-13 13:24:44.125 103 12372.45 31.62 55421.75 88888.00 2007-04-13 13:24:44.250 103 12372.50 31.65 55421.78 88888.00 2007-04-13 13:24:44.375 103 12372.50 31.65 55421.80 88888.00 2007-04-13 13:24:44.500 103 12372.50 31.68 55421.78 88888.00 2007-04-13 13:24:44.625 103 12372.48 31.70 55421.78 88888.00 2007-04-13 13:24:44.750 103 12372.52 31.70 55421.78 88888.00 2007-04-13 13:24:44.875 103 12372.52 31.70 55421.75 88888.00 2007-04-13 13:24:45.000 103 12372.52 31.70 55421.75 88888.00 2007-04-13 13:24:45.125 103 12372.50 31.65 55421.78 88888.00 2007-04-13 13:24:45.250 103 12372.48 31.62 55421.78 88888.00 2007-04-13 13:24:45.375 103 12372.45 31.60 55421.75 88888.00 2007-04-13 13:24:45.500 103 12372.45 31.62 55421.78 88888.00 2007-04-13 13:24:45.625 103 12372.48 31.62 55421.75 88888.00 2007-04-13 13:24:45.750 103 12372.50 31.65 55421.75 88888.00 2007-04-13 13:24:45.875 103 12372.58 31.70 55421.80 88888.00 2007-04-13 13:24:46.000 103 12372.67 31.70 55421.78 88888.00 2007-04-13 13:24:46.125 103 12372.52 31.68 55421.78 88888.00 2007-04-13 13:24:46.250 103 12372.45 31.68 55421.75 88888.00 2007-04-13 13:24:46.375 103 12372.45 31.68 55421.80 88888.00 2007-04-13 13:24:46.500 103 12372.42 31.65 55421.82 88888.00 2007-04-13 13:24:46.625 103 12372.38 31.60 55421.75 88888.00 2007-04-13 13:24:46.750 103 12372.38 31.62 55421.72 88888.00 2007-04-13 13:24:46.875 103 12372.42 31.65 55421.75 88888.00 2007-04-13 13:24:47.000 103 12372.45 31.68 55421.72 88888.00 2007-04-13 13:24:47.125 103 12372.42 31.68 55421.75 88888.00 2007-04-13 13:24:47.250 103 12372.40 31.65 55421.72 88888.00 2007-04-13 13:24:47.375 103 12372.45 31.65 55421.72 88888.00 2007-04-13 13:24:47.500 103 12372.52 31.62 55421.75 88888.00 2007-04-13 13:24:47.625 103 12372.55 31.65 55421.72 88888.00 2007-04-13 13:24:47.750 103 12372.52 31.70 55421.75 88888.00 2007-04-13 13:24:47.875 103 12372.60 31.70 55421.75 88888.00 2007-04-13 13:24:48.000 103 12372.60 31.70 55421.78 88888.00 2007-04-13 13:24:48.125 103 12372.50 31.62 55421.78 88888.00 2007-04-13 13:24:48.250 103 12372.48 31.65 55421.80 88888.00 2007-04-13 13:24:48.375 103 12372.50 31.68 55421.78 88888.00 2007-04-13 13:24:48.500 103 12372.55 31.68 55421.80 88888.00 2007-04-13 13:24:48.625 103 12372.55 31.68 55421.80 88888.00 2007-04-13 13:24:48.750 103 12372.50 31.68 55421.78 88888.00 2007-04-13 13:24:48.875 103 12372.45 31.70 55421.72 88888.00 2007-04-13 13:24:49.000 103 12372.45 31.73 55421.75 88888.00 2007-04-13 13:24:49.125 103 12372.40 31.70 55421.78 88888.00 2007-04-13 13:24:49.250 103 12372.48 31.70 55421.80 88888.00 2007-04-13 13:24:49.375 103 12372.58 31.68 55421.78 88888.00 2007-04-13 13:24:49.500 103 12372.48 31.62 55421.75 88888.00 2007-04-13 13:24:49.625 103 12372.48 31.65 55421.75 88888.00 2007-04-13 13:24:49.750 103 12372.52 31.70 55421.75 88888.00 2007-04-13 13:24:49.875 103 12372.55 31.73 55421.75 88888.00 2007-04-13 13:24:50.000 103 12372.55 31.65 55421.72 88888.00 2007-04-13 13:24:50.125 103 12372.55 31.62 55421.72 88888.00 2007-04-13 13:24:50.250 103 12372.58 31.68 55421.75 88888.00 2007-04-13 13:24:50.375 103 12372.60 31.70 55421.75 88888.00 2007-04-13 13:24:50.500 103 12372.62 31.70 55421.78 88888.00 2007-04-13 13:24:50.625 103 12372.50 31.68 55421.75 88888.00 2007-04-13 13:24:50.750 103 12372.40 31.70 55421.75 88888.00 2007-04-13 13:24:50.875 103 12372.50 31.70 55421.75 88888.00 2007-04-13 13:24:51.000 103 12372.58 31.68 55421.75 88888.00 2007-04-13 13:24:51.125 103 12372.50 31.70 55421.72 88888.00 2007-04-13 13:24:51.250 103 12372.45 31.65 55421.72 88888.00 2007-04-13 13:24:51.375 103 12372.52 31.70 55421.72 88888.00 2007-04-13 13:24:51.500 103 12372.55 31.73 55421.75 88888.00 2007-04-13 13:24:51.625 103 12372.48 31.65 55421.70 88888.00 2007-04-13 13:24:51.750 103 12372.42 31.68 55421.70 88888.00 2007-04-13 13:24:51.875 103 12372.45 31.68 55421.75 88888.00 2007-04-13 13:24:52.000 103 12372.58 31.68 55421.75 88888.00 2007-04-13 13:24:52.125 103 12372.65 31.65 55421.78 88888.00 2007-04-13 13:24:52.250 103 12372.52 31.68 55421.72 88888.00 2007-04-13 13:24:52.375 103 12372.48 31.73 55421.70 88888.00 2007-04-13 13:24:52.500 103 12372.50 31.70 55421.72 88888.00 2007-04-13 13:24:52.625 103 12372.50 31.68 55421.72 88888.00 2007-04-13 13:24:52.750 103 12372.55 31.65 55421.72 88888.00 2007-04-13 13:24:52.875 103 12372.58 31.62 55421.75 88888.00 2007-04-13 13:24:53.000 103 12372.55 31.73 55421.78 88888.00 2007-04-13 13:24:53.125 103 12372.52 31.75 55421.78 88888.00 2007-04-13 13:24:53.250 103 12372.50 31.65 55421.72 88888.00 2007-04-13 13:24:53.375 103 12372.50 31.62 55421.72 88888.00 2007-04-13 13:24:53.500 103 12372.52 31.68 55421.75 88888.00 2007-04-13 13:24:53.625 103 12372.55 31.73 55421.78 88888.00 2007-04-13 13:24:53.750 103 12372.60 31.75 55421.78 88888.00 2007-04-13 13:24:53.875 103 12372.60 31.75 55421.78 88888.00 2007-04-13 13:24:54.000 103 12372.58 31.68 55421.75 88888.00 2007-04-13 13:24:54.125 103 12372.52 31.57 55421.75 88888.00 2007-04-13 13:24:54.250 103 12372.58 31.60 55421.72 88888.00 2007-04-13 13:24:54.375 103 12372.60 31.68 55421.72 88888.00 2007-04-13 13:24:54.500 103 12372.60 31.68 55421.72 88888.00 2007-04-13 13:24:54.625 103 12372.55 31.62 55421.72 88888.00 2007-04-13 13:24:54.750 103 12372.48 31.68 55421.72 88888.00 2007-04-13 13:24:54.875 103 12372.48 31.70 55421.72 88888.00 2007-04-13 13:24:55.000 103 12372.55 31.68 55421.75 88888.00 2007-04-13 13:24:55.125 103 12372.62 31.65 55421.75 88888.00 2007-04-13 13:24:55.250 103 12372.60 31.68 55421.75 88888.00 2007-04-13 13:24:55.375 103 12372.60 31.70 55421.72 88888.00 2007-04-13 13:24:55.500 103 12372.58 31.68 55421.72 88888.00 2007-04-13 13:24:55.625 103 12372.55 31.65 55421.72 88888.00 2007-04-13 13:24:55.750 103 12372.52 31.65 55421.72 88888.00 2007-04-13 13:24:55.875 103 12372.58 31.68 55421.80 88888.00 2007-04-13 13:24:56.000 103 12372.60 31.73 55421.78 88888.00 2007-04-13 13:24:56.125 103 12372.58 31.68 55421.72 88888.00 2007-04-13 13:24:56.250 103 12372.55 31.68 55421.78 88888.00 2007-04-13 13:24:56.375 103 12372.55 31.68 55421.75 88888.00 2007-04-13 13:24:56.500 103 12372.55 31.62 55421.72 88888.00 2007-04-13 13:24:56.625 103 12372.58 31.65 55421.72 88888.00 2007-04-13 13:24:56.750 103 12372.67 31.70 55421.75 88888.00 2007-04-13 13:24:56.875 103 12372.67 31.68 55421.72 88888.00 2007-04-13 13:24:57.000 103 12372.65 31.75 55421.78 88888.00 2007-04-13 13:24:57.125 103 12372.70 31.75 55421.80 88888.00 2007-04-13 13:24:57.250 103 12372.60 31.62 55421.75 88888.00 2007-04-13 13:24:57.375 103 12372.58 31.70 55421.75 88888.00 2007-04-13 13:24:57.500 103 12372.52 31.70 55421.72 88888.00 2007-04-13 13:24:57.625 103 12372.50 31.73 55421.75 88888.00 2007-04-13 13:24:57.750 103 12372.50 31.68 55421.75 88888.00 2007-04-13 13:24:57.875 103 12372.52 31.70 55421.75 88888.00 2007-04-13 13:24:58.000 103 12372.52 31.73 55421.78 88888.00 2007-04-13 13:24:58.125 103 12372.52 31.75 55421.78 88888.00 2007-04-13 13:24:58.250 103 12372.45 31.65 55421.75 88888.00 2007-04-13 13:24:58.375 103 12372.45 31.65 55421.72 88888.00 2007-04-13 13:24:58.500 103 12372.45 31.65 55421.75 88888.00 2007-04-13 13:24:58.625 103 12372.48 31.73 55421.78 88888.00 2007-04-13 13:24:58.750 103 12372.45 31.70 55421.75 88888.00 2007-04-13 13:24:58.875 103 12372.45 31.70 55421.78 88888.00 2007-04-13 13:24:59.000 103 12372.35 31.68 55421.75 88888.00 2007-04-13 13:24:59.125 103 12372.27 31.65 55421.70 88888.00 2007-04-13 13:24:59.250 103 12372.33 31.65 55421.75 88888.00 2007-04-13 13:24:59.375 103 12372.45 31.65 55421.72 88888.00 2007-04-13 13:24:59.500 103 12372.42 31.60 55421.75 88888.00 2007-04-13 13:24:59.625 103 12372.40 31.65 55421.75 88888.00 2007-04-13 13:24:59.750 103 12372.35 31.65 55421.70 88888.00 2007-04-13 13:24:59.875 103 12372.40 31.68 55421.72 88888.00 2007-04-13 13:25:00.000 103 12372.45 31.68 55421.72 88888.00 2007-04-13 13:25:00.125 103 12372.45 31.68 55421.75 88888.00 2007-04-13 13:25:00.250 103 12372.42 31.68 55421.72 88888.00 2007-04-13 13:25:00.375 103 12372.45 31.62 55421.75 88888.00 2007-04-13 13:25:00.500 103 12372.48 31.62 55421.72 88888.00 2007-04-13 13:25:00.625 103 12372.48 31.65 55421.70 88888.00 2007-04-13 13:25:00.750 103 12372.48 31.70 55421.72 88888.00 2007-04-13 13:25:00.875 103 12372.40 31.68 55421.72 88888.00 2007-04-13 13:25:01.000 103 12372.40 31.70 55421.72 88888.00 2007-04-13 13:25:01.125 103 12372.40 31.70 55421.72 88888.00 2007-04-13 13:25:01.250 103 12372.38 31.80 55421.72 88888.00 2007-04-13 13:25:01.375 103 12372.45 31.82 55421.75 88888.00 2007-04-13 13:25:01.500 103 12372.45 31.73 55421.72 88888.00 2007-04-13 13:25:01.625 103 12372.42 31.70 55421.70 88888.00 2007-04-13 13:25:01.750 103 12372.40 31.70 55421.70 88888.00 2007-04-13 13:25:01.875 103 12372.35 31.62 55421.68 88888.00 2007-04-13 13:25:02.000 103 12372.30 31.65 55421.70 88888.00 2007-04-13 13:25:02.125 103 12372.27 31.65 55421.70 88888.00 2007-04-13 13:25:02.250 103 12372.30 31.65 55421.70 88888.00 2007-04-13 13:25:02.375 103 12372.40 31.70 55421.72 88888.00 2007-04-13 13:25:02.500 103 12372.40 31.70 55421.72 88888.00 2007-04-13 13:25:02.625 103 12372.42 31.68 55421.72 88888.00 2007-04-13 13:25:02.750 103 12372.42 31.68 55421.72 88888.00 2007-04-13 13:25:02.875 103 12372.35 31.65 55421.72 88888.00 2007-04-13 13:25:03.000 103 12372.33 31.70 55421.75 88888.00 2007-04-13 13:25:03.125 103 12372.30 31.68 55421.75 88888.00 2007-04-13 13:25:03.250 103 12372.35 31.65 55421.72 88888.00 2007-04-13 13:25:03.375 103 12372.42 31.73 55421.78 88888.00 2007-04-13 13:25:03.500 103 12372.35 31.60 55421.75 88888.00 2007-04-13 13:25:03.625 103 12372.33 31.65 55421.72 88888.00 2007-04-13 13:25:03.750 103 12372.38 31.73 55421.72 88888.00 2007-04-13 13:25:03.875 103 12372.42 31.75 55421.70 88888.00 2007-04-13 13:25:04.000 103 12372.45 31.73 55421.70 88888.00 2007-04-13 13:25:04.125 103 12372.40 31.70 55421.70 88888.00 2007-04-13 13:25:04.250 103 12372.40 31.68 55421.70 88888.00 2007-04-13 13:25:04.375 103 12372.48 31.73 55421.70 88888.00 2007-04-13 13:25:04.500 103 12372.45 31.75 55421.72 88888.00 2007-04-13 13:25:04.625 103 12372.40 31.65 55421.70 88888.00 2007-04-13 13:25:04.750 103 12372.42 31.65 55421.70 88888.00 2007-04-13 13:25:04.875 103 12372.48 31.75 55421.72 88888.00 2007-04-13 13:25:05.000 103 12372.42 31.77 55421.72 88888.00 2007-04-13 13:25:05.125 103 12372.42 31.70 55421.68 88888.00 2007-04-13 13:25:05.250 103 12372.35 31.65 55421.68 88888.00 2007-04-13 13:25:05.375 103 12372.33 31.73 55421.70 88888.00 2007-04-13 13:25:05.500 103 12372.35 31.73 55421.70 88888.00 2007-04-13 13:25:05.625 103 12372.40 31.73 55421.68 88888.00 2007-04-13 13:25:05.750 103 12372.45 31.73 55421.70 88888.00 2007-04-13 13:25:05.875 103 12372.45 31.70 55421.72 88888.00 2007-04-13 13:25:06.000 103 12372.45 31.73 55421.70 88888.00 2007-04-13 13:25:06.125 103 12372.40 31.77 55421.72 88888.00 2007-04-13 13:25:06.250 103 12372.38 31.70 55421.72 88888.00 2007-04-13 13:25:06.375 103 12372.35 31.73 55421.72 88888.00 2007-04-13 13:25:06.500 103 12372.38 31.73 55421.75 88888.00 2007-04-13 13:25:06.625 103 12372.38 31.70 55421.68 88888.00 2007-04-13 13:25:06.750 103 12372.33 31.65 55421.68 88888.00 2007-04-13 13:25:06.875 103 12372.30 31.70 55421.72 88888.00 2007-04-13 13:25:07.000 103 12372.35 31.80 55421.72 88888.00 2007-04-13 13:25:07.125 103 12372.38 31.77 55421.72 88888.00 2007-04-13 13:25:07.250 103 12372.35 31.68 55421.72 88888.00 2007-04-13 13:25:07.375 103 12372.40 31.73 55421.72 88888.00 2007-04-13 13:25:07.500 103 12372.42 31.82 55421.75 88888.00 2007-04-13 13:25:07.625 103 12372.38 31.77 55421.70 88888.00 2007-04-13 13:25:07.750 103 12372.33 31.75 55421.72 88888.00 2007-04-13 13:25:07.875 103 12372.38 31.73 55421.72 88888.00 2007-04-13 13:25:08.000 103 12372.42 31.75 55421.70 88888.00 2007-04-13 13:25:08.125 103 12372.40 31.75 55421.70 88888.00 2007-04-13 13:25:08.250 103 12372.40 31.73 55421.70 88888.00 2007-04-13 13:25:08.375 103 12372.45 31.77 55421.70 88888.00 2007-04-13 13:25:08.500 103 12372.48 31.77 55421.70 88888.00 2007-04-13 13:25:08.625 103 12372.45 31.70 55421.68 88888.00 2007-04-13 13:25:08.750 103 12372.45 31.65 55421.65 88888.00 2007-04-13 13:25:08.875 103 12372.40 31.68 55421.65 88888.00 2007-04-13 13:25:09.000 103 12372.38 31.73 55421.68 88888.00 2007-04-13 13:25:09.125 103 12372.35 31.77 55421.70 88888.00 2007-04-13 13:25:09.250 103 12372.27 31.75 55421.72 88888.00 2007-04-13 13:25:09.375 103 12372.30 31.73 55421.70 88888.00 2007-04-13 13:25:09.500 103 12372.30 31.70 55421.70 88888.00 2007-04-13 13:25:09.625 103 12372.25 31.73 55421.72 88888.00 2007-04-13 13:25:09.750 103 12372.33 31.70 55421.68 88888.00 2007-04-13 13:25:09.875 103 12372.33 31.68 55421.68 88888.00 2007-04-13 13:25:10.000 103 12372.35 31.70 55421.70 88888.00 2007-04-13 13:25:10.125 103 12372.33 31.68 55421.70 88888.00 2007-04-13 13:25:10.250 103 12372.33 31.70 55421.72 88888.00 2007-04-13 13:25:10.375 103 12372.45 31.80 55421.70 88888.00 2007-04-13 13:25:10.500 103 12372.48 31.82 55421.72 88888.00 2007-04-13 13:25:10.625 103 12372.48 31.77 55421.70 88888.00 2007-04-13 13:25:10.750 103 12372.50 31.75 55421.70 88888.00 2007-04-13 13:25:10.875 103 12372.40 31.75 55421.68 88888.00 2007-04-13 13:25:11.000 103 12372.40 31.68 55421.70 88888.00 2007-04-13 13:25:11.125 103 12372.35 31.70 55421.70 88888.00 2007-04-13 13:25:11.250 103 12372.35 31.77 55421.68 88888.00 2007-04-13 13:25:11.375 103 12372.35 31.73 55421.70 88888.00 2007-04-13 13:25:11.500 103 12372.35 31.70 55421.68 88888.00 2007-04-13 13:25:11.625 103 12372.38 31.70 55421.65 88888.00 2007-04-13 13:25:11.750 103 12372.35 31.73 55421.68 88888.00 2007-04-13 13:25:11.875 103 12372.40 31.73 55421.70 88888.00 2007-04-13 13:25:12.000 103 12372.42 31.73 55421.70 88888.00 2007-04-13 13:25:12.125 103 12372.33 31.73 55421.68 88888.00 2007-04-13 13:25:12.250 103 12372.33 31.73 55421.70 88888.00 2007-04-13 13:25:12.375 103 12372.38 31.75 55421.70 88888.00 2007-04-13 13:25:12.500 103 12372.40 31.73 55421.70 88888.00 2007-04-13 13:25:12.625 103 12372.40 31.77 55421.72 88888.00 2007-04-13 13:25:12.750 103 12372.45 31.80 55421.72 88888.00 2007-04-13 13:25:12.875 103 12372.45 31.77 55421.70 88888.00 2007-04-13 13:25:13.000 103 12372.40 31.75 55421.68 88888.00 2007-04-13 13:25:13.125 103 12372.33 31.70 55421.68 88888.00 2007-04-13 13:25:13.250 103 12372.33 31.75 55421.70 88888.00 2007-04-13 13:25:13.375 103 12372.38 31.85 55421.68 88888.00 2007-04-13 13:25:13.500 103 12372.38 31.85 55421.68 88888.00 2007-04-13 13:25:13.625 103 12372.40 31.85 55421.70 88888.00 2007-04-13 13:25:13.750 103 12372.38 31.80 55421.68 88888.00 2007-04-13 13:25:13.875 103 12372.35 31.62 55421.62 88888.00 2007-04-13 13:25:14.000 103 12372.38 31.68 55421.62 88888.00 2007-04-13 13:25:14.125 103 12372.42 31.80 55421.68 88888.00 2007-04-13 13:25:14.250 103 12372.45 31.80 55421.70 88888.00 2007-04-13 13:25:14.375 103 12372.45 31.80 55421.72 88888.00 2007-04-13 13:25:14.500 103 12372.45 31.73 55421.62 88888.00 2007-04-13 13:25:14.625 103 12372.48 31.70 55421.60 88888.00 2007-04-13 13:25:14.750 103 12372.55 31.73 55421.62 88888.00 2007-04-13 13:25:14.875 103 12372.50 31.80 55421.65 88888.00 2007-04-13 13:25:15.000 103 12372.48 31.75 55421.60 88888.00 2007-04-13 13:25:15.125 103 12372.40 31.75 55421.62 88888.00 2007-04-13 13:25:15.250 103 12372.38 31.75 55421.65 88888.00 2007-04-13 13:25:15.375 103 12372.48 31.77 55421.65 88888.00 2007-04-13 13:25:15.500 103 12372.55 31.77 55421.62 88888.00 2007-04-13 13:25:15.625 103 12372.58 31.80 55421.65 88888.00 2007-04-13 13:25:15.750 103 12372.55 31.80 55421.68 88888.00 2007-04-13 13:25:15.875 103 12372.50 31.75 55421.65 88888.00 2007-04-13 13:25:16.000 103 12372.45 31.70 55421.62 88888.00 2007-04-13 13:25:16.125 103 12372.55 31.73 55421.65 88888.00 2007-04-13 13:25:16.250 103 12372.52 31.75 55421.65 88888.00 2007-04-13 13:25:16.375 103 12372.50 31.75 55421.62 88888.00 2007-04-13 13:25:16.500 103 12372.48 31.80 55421.65 88888.00 2007-04-13 13:25:16.625 103 12372.45 31.80 55421.65 88888.00 2007-04-13 13:25:16.750 103 12372.45 31.77 55421.62 88888.00 2007-04-13 13:25:16.875 103 12372.38 31.75 55421.62 88888.00 2007-04-13 13:25:17.000 103 12372.45 31.80 55421.62 88888.00 2007-04-13 13:25:17.125 103 12372.48 31.80 55421.62 88888.00 2007-04-13 13:25:17.250 103 12372.45 31.77 55421.65 88888.00 2007-04-13 13:25:17.375 103 12372.42 31.77 55421.62 88888.00 2007-04-13 13:25:17.500 103 12372.48 31.75 55421.62 88888.00 2007-04-13 13:25:17.625 103 12372.50 31.77 55421.65 88888.00 2007-04-13 13:25:17.750 103 12372.45 31.73 55421.68 88888.00 2007-04-13 13:25:17.875 103 12372.35 31.70 55421.62 88888.00 2007-04-13 13:25:18.000 103 12372.40 31.75 55421.65 88888.00 2007-04-13 13:25:18.125 103 12372.45 31.80 55421.70 88888.00 2007-04-13 13:25:18.250 103 12372.40 31.73 55421.70 88888.00 2007-04-13 13:25:18.375 103 12372.38 31.68 55421.65 88888.00 2007-04-13 13:25:18.500 103 12372.42 31.75 55421.68 88888.00 2007-04-13 13:25:18.625 103 12372.40 31.80 55421.68 88888.00 2007-04-13 13:25:18.750 103 12372.42 31.77 55421.68 88888.00 2007-04-13 13:25:18.875 103 12372.45 31.77 55421.68 88888.00 2007-04-13 13:25:19.000 103 12372.40 31.75 55421.68 88888.00 2007-04-13 13:25:19.125 103 12372.42 31.80 55421.68 88888.00 2007-04-13 13:25:19.250 103 12372.45 31.82 55421.68 88888.00 2007-04-13 13:25:19.375 103 12372.42 31.80 55421.68 88888.00 2007-04-13 13:25:19.500 103 12372.42 31.73 55421.68 88888.00 2007-04-13 13:25:19.625 103 12372.52 31.70 55421.68 88888.00 2007-04-13 13:25:19.750 103 12372.50 31.75 55421.70 88888.00 2007-04-13 13:25:19.875 103 12372.45 31.75 55421.68 88888.00 2007-04-13 13:25:20.000 103 12372.42 31.77 55421.65 88888.00 2007-04-13 13:25:20.125 103 12372.42 31.77 55421.65 88888.00 2007-04-13 13:25:20.250 103 12372.48 31.75 55421.70 88888.00 2007-04-13 13:25:20.375 103 12372.52 31.75 55421.68 88888.00 2007-04-13 13:25:20.500 103 12372.58 31.75 55421.68 88888.00 2007-04-13 13:25:20.625 103 12372.52 31.82 55421.65 88888.00 2007-04-13 13:25:20.750 103 12372.42 31.80 55421.65 88888.00 2007-04-13 13:25:20.875 103 12372.40 31.80 55421.62 88888.00 2007-04-13 13:25:21.000 103 12372.45 31.75 55421.62 88888.00 2007-04-13 13:25:21.125 103 12372.45 31.73 55421.65 88888.00 2007-04-13 13:25:21.250 103 12372.42 31.70 55421.62 88888.00 2007-04-13 13:25:21.375 103 12372.40 31.80 55421.65 88888.00 2007-04-13 13:25:21.500 103 12372.38 31.77 55421.65 88888.00 2007-04-13 13:25:21.625 103 12372.38 31.68 55421.65 88888.00 2007-04-13 13:25:21.750 103 12372.45 31.70 55421.65 88888.00 2007-04-13 13:25:21.875 103 12372.48 31.80 55421.68 88888.00 2007-04-13 13:25:22.000 103 12372.48 31.77 55421.65 88888.00 2007-04-13 13:25:22.125 103 12372.45 31.73 55421.65 88888.00 2007-04-13 13:25:22.250 103 12372.35 31.70 55421.62 88888.00 2007-04-13 13:25:22.375 103 12372.42 31.77 55421.62 88888.00 2007-04-13 13:25:22.500 103 12372.52 31.82 55421.62 88888.00 2007-04-13 13:25:22.625 103 12372.52 31.77 55421.65 88888.00 2007-04-13 13:25:22.750 103 12372.45 31.70 55421.65 88888.00 2007-04-13 13:25:22.875 103 12372.42 31.73 55421.65 88888.00 2007-04-13 13:25:23.000 103 12372.45 31.70 55421.65 88888.00 2007-04-13 13:25:23.125 103 12372.38 31.65 55421.65 88888.00 2007-04-13 13:25:23.250 103 12372.38 31.70 55421.68 88888.00 2007-04-13 13:25:23.375 103 12372.42 31.80 55421.70 88888.00 2007-04-13 13:25:23.500 103 12372.45 31.82 55421.70 88888.00 2007-04-13 13:25:23.625 103 12372.40 31.75 55421.68 88888.00 2007-04-13 13:25:23.750 103 12372.42 31.75 55421.68 88888.00 2007-04-13 13:25:23.875 103 12372.50 31.77 55421.70 88888.00 2007-04-13 13:25:24.000 103 12372.45 31.77 55421.65 88888.00 2007-04-13 13:25:24.125 103 12372.42 31.77 55421.62 88888.00 2007-04-13 13:25:24.250 103 12372.40 31.73 55421.65 88888.00 2007-04-13 13:25:24.375 103 12372.48 31.80 55421.62 88888.00 2007-04-13 13:25:24.500 103 12372.48 31.82 55421.65 88888.00 2007-04-13 13:25:24.625 103 12372.42 31.82 55421.65 88888.00 2007-04-13 13:25:24.750 103 12372.38 31.80 55421.65 88888.00 2007-04-13 13:25:24.875 103 12372.33 31.75 55421.62 88888.00 2007-04-13 13:25:25.000 103 12372.38 31.73 55421.65 88888.00 2007-04-13 13:25:25.125 103 12372.40 31.70 55421.60 88888.00 2007-04-13 13:25:25.250 103 12372.38 31.68 55421.60 88888.00 2007-04-13 13:25:25.375 103 12372.42 31.70 55421.60 88888.00 2007-04-13 13:25:25.500 103 12372.38 31.77 55421.65 88888.00 2007-04-13 13:25:25.625 103 12372.42 31.82 55421.62 88888.00 2007-04-13 13:25:25.750 103 12372.45 31.75 55421.62 88888.00 2007-04-13 13:25:25.875 103 12372.42 31.75 55421.62 88888.00 2007-04-13 13:25:26.000 103 12372.45 31.77 55421.62 88888.00 2007-04-13 13:25:26.125 103 12372.48 31.80 55421.62 88888.00 2007-04-13 13:25:26.250 103 12372.48 31.73 55421.65 88888.00 2007-04-13 13:25:26.375 103 12372.45 31.73 55421.60 88888.00 2007-04-13 13:25:26.500 103 12372.48 31.73 55421.62 88888.00 2007-04-13 13:25:26.625 103 12372.45 31.77 55421.62 88888.00 2007-04-13 13:25:26.750 103 12372.50 31.75 55421.62 88888.00 2007-04-13 13:25:26.875 103 12372.52 31.80 55421.68 88888.00 2007-04-13 13:25:27.000 103 12372.52 31.80 55421.62 88888.00 2007-04-13 13:25:27.125 103 12372.50 31.77 55421.62 88888.00 2007-04-13 13:25:27.250 103 12372.45 31.73 55421.62 88888.00 2007-04-13 13:25:27.375 103 12372.48 31.75 55421.62 88888.00 2007-04-13 13:25:27.500 103 12372.45 31.77 55421.60 88888.00 2007-04-13 13:25:27.625 103 12372.48 31.77 55421.62 88888.00 2007-04-13 13:25:27.750 103 12372.48 31.77 55421.62 88888.00 2007-04-13 13:25:27.875 103 12372.48 31.70 55421.62 88888.00 2007-04-13 13:25:28.000 103 12372.42 31.73 55421.62 88888.00 2007-04-13 13:25:28.125 103 12372.48 31.80 55421.68 88888.00 2007-04-13 13:25:28.250 103 12372.45 31.82 55421.68 88888.00 2007-04-13 13:25:28.375 103 12372.45 31.82 55421.65 88888.00 2007-04-13 13:25:28.500 103 12372.40 31.80 55421.62 88888.00 2007-04-13 13:25:28.625 103 12372.38 31.75 55421.65 88888.00 2007-04-13 13:25:28.750 103 12372.50 31.82 55421.68 88888.00 2007-04-13 13:25:28.875 103 12372.55 31.85 55421.68 88888.00 2007-04-13 13:25:29.000 103 12372.52 31.80 55421.65 88888.00 2007-04-13 13:25:29.125 103 12372.40 31.70 55421.62 88888.00 2007-04-13 13:25:29.250 103 12372.27 31.70 55421.60 88888.00 2007-04-13 13:25:29.375 103 12372.38 31.77 55421.60 88888.00 2007-04-13 13:25:29.500 103 12372.50 31.80 55421.60 88888.00 2007-04-13 13:25:29.625 103 12372.55 31.82 55421.62 88888.00 2007-04-13 13:25:29.750 103 12372.58 31.80 55421.62 88888.00 2007-04-13 13:25:29.875 103 12372.50 31.77 55421.62 88888.00 2007-04-13 13:25:30.000 103 12372.45 31.73 55421.60 88888.00 2007-04-13 13:25:30.125 103 12372.45 31.73 55421.62 88888.00 2007-04-13 13:25:30.250 103 12372.48 31.80 55421.65 88888.00 2007-04-13 13:25:30.375 103 12372.52 31.82 55421.62 88888.00 2007-04-13 13:25:30.500 103 12372.45 31.77 55421.65 88888.00 2007-04-13 13:25:30.625 103 12372.40 31.77 55421.65 88888.00 2007-04-13 13:25:30.750 103 12372.42 31.77 55421.62 88888.00 2007-04-13 13:25:30.875 103 12372.48 31.75 55421.62 88888.00 2007-04-13 13:25:31.000 103 12372.50 31.80 55421.62 88888.00 2007-04-13 13:25:31.125 103 12372.42 31.77 55421.60 88888.00 2007-04-13 13:25:31.250 103 12372.42 31.73 55421.60 88888.00 2007-04-13 13:25:31.375 103 12372.52 31.80 55421.62 88888.00 2007-04-13 13:25:31.500 103 12372.58 31.80 55421.62 88888.00 2007-04-13 13:25:31.625 103 12372.60 31.80 55421.62 88888.00 2007-04-13 13:25:31.750 103 12372.58 31.75 55421.60 88888.00 2007-04-13 13:25:31.875 103 12372.52 31.77 55421.60 88888.00 2007-04-13 13:25:32.000 103 12372.58 31.85 55421.62 88888.00 2007-04-13 13:25:32.125 103 12372.55 31.82 55421.60 88888.00 2007-04-13 13:25:32.250 103 12372.55 31.75 55421.62 88888.00 2007-04-13 13:25:32.375 103 12372.58 31.70 55421.57 88888.00 2007-04-13 13:25:32.500 103 12372.65 31.73 55421.62 88888.00 2007-04-13 13:25:32.625 103 12372.70 31.75 55421.60 88888.00 2007-04-13 13:25:32.750 103 12372.62 31.77 55421.62 88888.00 2007-04-13 13:25:32.875 103 12372.58 31.75 55421.57 88888.00 2007-04-13 13:25:33.000 103 12372.52 31.73 55421.60 88888.00 2007-04-13 13:25:33.125 103 12372.52 31.75 55421.60 88888.00 2007-04-13 13:25:33.250 103 12372.52 31.75 55421.60 88888.00 2007-04-13 13:25:33.375 103 12372.60 31.82 55421.62 88888.00 2007-04-13 13:25:33.500 103 12372.60 31.85 55421.62 88888.00 2007-04-13 13:25:33.625 103 12372.58 31.85 55421.62 88888.00 2007-04-13 13:25:33.750 103 12372.62 31.82 55421.62 88888.00 2007-04-13 13:25:33.875 103 12372.62 31.77 55421.62 88888.00 2007-04-13 13:25:34.000 103 12372.60 31.75 55421.60 88888.00 2007-04-13 13:25:34.125 103 12372.62 31.77 55421.60 88888.00 2007-04-13 13:25:34.250 103 12372.60 31.77 55421.60 88888.00 2007-04-13 13:25:34.375 103 12372.52 31.75 55421.60 88888.00 2007-04-13 13:25:34.500 103 12372.52 31.75 55421.60 88888.00 2007-04-13 13:25:34.625 103 12372.50 31.75 55421.57 88888.00 2007-04-13 13:25:34.750 103 12372.48 31.77 55421.60 88888.00 2007-04-13 13:25:34.875 103 12372.48 31.82 55421.62 88888.00 2007-04-13 13:25:35.000 103 12372.48 31.85 55421.62 88888.00 2007-04-13 13:25:35.125 103 12372.50 31.90 55421.65 88888.00 2007-04-13 13:25:35.250 103 12372.42 31.75 55421.62 88888.00 2007-04-13 13:25:35.375 103 12372.48 31.77 55421.62 88888.00 2007-04-13 13:25:35.500 103 12372.48 31.77 55421.65 88888.00 2007-04-13 13:25:35.625 103 12372.50 31.80 55421.62 88888.00 2007-04-13 13:25:35.750 103 12372.40 31.80 55421.62 88888.00 2007-04-13 13:25:35.875 103 12372.35 31.75 55421.60 88888.00 2007-04-13 13:25:36.000 103 12372.38 31.77 55421.60 88888.00 2007-04-13 13:25:36.125 103 12372.40 31.80 55421.60 88888.00 2007-04-13 13:25:36.250 103 12372.38 31.73 55421.57 88888.00 2007-04-13 13:25:36.375 103 12372.38 31.75 55421.57 88888.00 2007-04-13 13:25:36.500 103 12372.48 31.77 55421.57 88888.00 2007-04-13 13:25:36.625 103 12372.55 31.80 55421.60 88888.00 2007-04-13 13:25:36.750 103 12372.55 31.80 55421.62 88888.00 2007-04-13 13:25:36.875 103 12372.50 31.75 55421.62 88888.00 2007-04-13 13:25:37.000 103 12372.45 31.80 55421.60 88888.00 2007-04-13 13:25:37.125 103 12372.48 31.85 55421.60 88888.00 2007-04-13 13:25:37.250 103 12372.42 31.77 55421.60 88888.00 2007-04-13 13:25:37.375 103 12372.45 31.75 55421.62 88888.00 2007-04-13 13:25:37.500 103 12372.48 31.77 55421.60 88888.00 2007-04-13 13:25:37.625 103 12372.48 31.75 55421.57 88888.00 2007-04-13 13:25:37.750 103 12372.45 31.82 55421.62 88888.00 2007-04-13 13:25:37.875 103 12372.48 31.88 55421.65 88888.00 2007-04-13 13:25:38.000 103 12372.50 31.88 55421.62 88888.00 2007-04-13 13:25:38.125 103 12372.45 31.82 55421.60 88888.00 2007-04-13 13:25:38.250 103 12372.38 31.82 55421.62 88888.00 2007-04-13 13:25:38.375 103 12372.48 31.88 55421.62 88888.00 2007-04-13 13:25:38.500 103 12372.52 31.80 55421.60 88888.00 2007-04-13 13:25:38.625 103 12372.50 31.82 55421.60 88888.00 2007-04-13 13:25:38.750 103 12372.42 31.85 55421.62 88888.00 2007-04-13 13:25:38.875 103 12372.42 31.80 55421.60 88888.00 2007-04-13 13:25:39.000 103 12372.45 31.88 55421.60 88888.00 2007-04-13 13:25:39.125 103 12372.42 31.85 55421.65 88888.00 2007-04-13 13:25:39.250 103 12372.35 31.80 55421.62 88888.00 2007-04-13 13:25:39.375 103 12372.35 31.77 55421.60 88888.00 2007-04-13 13:25:39.500 103 12372.40 31.82 55421.62 88888.00 2007-04-13 13:25:39.625 103 12372.45 31.90 55421.60 88888.00 2007-04-13 13:25:39.750 103 12372.42 31.88 55421.60 88888.00 2007-04-13 13:25:39.875 103 12372.35 31.85 55421.62 88888.00 2007-04-13 13:25:40.000 103 12372.38 31.80 55421.60 88888.00 2007-04-13 13:25:40.125 103 12372.35 31.80 55421.60 88888.00 2007-04-13 13:25:40.250 103 12372.33 31.77 55421.60 88888.00 2007-04-13 13:25:40.375 103 12372.40 31.77 55421.60 88888.00 2007-04-13 13:25:40.500 103 12372.48 31.77 55421.62 88888.00 2007-04-13 13:25:40.625 103 12372.50 31.82 55421.57 88888.00 2007-04-13 13:25:40.750 103 12372.50 31.82 55421.57 88888.00 2007-04-13 13:25:40.875 103 12372.45 31.82 55421.62 88888.00 2007-04-13 13:25:41.000 103 12372.42 31.82 55421.62 88888.00 2007-04-13 13:25:41.125 103 12372.45 31.80 55421.60 88888.00 2007-04-13 13:25:41.250 103 12372.42 31.77 55421.60 88888.00 2007-04-13 13:25:41.375 103 12372.45 31.82 55421.60 88888.00 2007-04-13 13:25:41.500 103 12372.45 31.80 55421.62 88888.00 2007-04-13 13:25:41.625 103 12372.38 31.80 55421.60 88888.00 2007-04-13 13:25:41.750 103 12372.38 31.80 55421.57 88888.00 2007-04-13 13:25:41.875 103 12372.45 31.80 55421.60 88888.00 2007-04-13 13:25:42.000 103 12372.52 31.82 55421.62 88888.00 2007-04-13 13:25:42.125 103 12372.55 31.82 55421.62 88888.00 2007-04-13 13:25:42.250 103 12372.50 31.80 55421.62 88888.00 2007-04-13 13:25:42.375 103 12372.50 31.85 55421.62 88888.00 2007-04-13 13:25:42.500 103 12372.45 31.85 55421.62 88888.00 2007-04-13 13:25:42.625 103 12372.50 31.85 55421.62 88888.00 2007-04-13 13:25:42.750 103 12372.55 31.85 55421.60 88888.00 2007-04-13 13:25:42.875 103 12372.52 31.85 55421.57 88888.00 2007-04-13 13:25:43.000 103 12372.58 31.85 55421.62 88888.00 2007-04-13 13:25:43.125 103 12372.52 31.80 55421.60 88888.00 2007-04-13 13:25:43.250 103 12372.48 31.80 55421.60 88888.00 2007-04-13 13:25:43.375 103 12372.50 31.82 55421.60 88888.00 2007-04-13 13:25:43.500 103 12372.50 31.82 55421.57 88888.00 2007-04-13 13:25:43.625 103 12372.55 31.82 55421.60 88888.00 2007-04-13 13:25:43.750 103 12372.58 31.88 55421.62 88888.00 2007-04-13 13:25:43.875 103 12372.55 31.85 55421.62 88888.00 2007-04-13 13:25:44.000 103 12372.55 31.77 55421.60 88888.00 2007-04-13 13:25:44.125 103 12372.48 31.75 55421.60 88888.00 2007-04-13 13:25:44.250 103 12372.50 31.77 55421.57 88888.00 2007-04-13 13:25:44.375 103 12372.52 31.77 55421.55 88888.00 2007-04-13 13:25:44.500 103 12372.52 31.75 55421.55 88888.00 2007-04-13 13:25:44.625 103 12372.50 31.77 55421.55 88888.00 2007-04-13 13:25:44.750 103 12372.55 31.80 55421.55 88888.00 2007-04-13 13:25:44.875 103 12372.48 31.80 55421.55 88888.00 2007-04-13 13:25:45.000 103 12372.35 31.80 55421.55 88888.00 2007-04-13 13:25:45.125 103 12372.42 31.85 55421.57 88888.00 2007-04-13 13:25:45.250 103 12372.48 31.77 55421.57 88888.00 2007-04-13 13:25:45.375 103 12372.45 31.75 55421.55 88888.00 2007-04-13 13:25:45.500 103 12372.48 31.82 55421.57 88888.00 2007-04-13 13:25:45.625 103 12372.42 31.80 55421.60 88888.00 2007-04-13 13:25:45.750 103 12372.45 31.80 55421.60 88888.00 2007-04-13 13:25:45.875 103 12372.45 31.77 55421.55 88888.00 2007-04-13 13:25:46.000 103 12372.42 31.80 55421.57 88888.00 2007-04-13 13:25:46.125 103 12372.45 31.85 55421.60 88888.00 2007-04-13 13:25:46.250 103 12372.42 31.77 55421.57 88888.00 2007-04-13 13:25:46.375 103 12372.52 31.80 55421.60 88888.00 2007-04-13 13:25:46.500 103 12372.58 31.88 55421.60 88888.00 2007-04-13 13:25:46.625 103 12372.52 31.82 55421.55 88888.00 2007-04-13 13:25:46.750 103 12372.48 31.77 55421.57 88888.00 2007-04-13 13:25:46.875 103 12372.50 31.80 55421.57 88888.00 2007-04-13 13:25:47.000 103 12372.48 31.80 55421.57 88888.00 2007-04-13 13:25:47.125 103 12372.40 31.82 55421.60 88888.00 2007-04-13 13:25:47.250 103 12372.35 31.82 55421.60 88888.00 2007-04-13 13:25:47.375 103 12372.42 31.82 55421.60 88888.00 2007-04-13 13:25:47.500 103 12372.38 31.80 55421.57 88888.00 2007-04-13 13:25:47.625 103 12372.38 31.82 55421.57 88888.00 2007-04-13 13:25:47.750 103 12372.48 31.88 55421.60 88888.00 2007-04-13 13:25:47.875 103 12372.48 31.82 55421.57 88888.00 2007-04-13 13:25:48.000 103 12372.40 31.77 55421.55 88888.00 2007-04-13 13:25:48.125 103 12372.35 31.80 55421.57 88888.00 2007-04-13 13:25:48.250 103 12372.33 31.80 55421.57 88888.00 2007-04-13 13:25:48.375 103 12372.38 31.80 55421.60 88888.00 2007-04-13 13:25:48.500 103 12372.42 31.82 55421.57 88888.00 2007-04-13 13:25:48.625 103 12372.40 31.80 55421.55 88888.00 2007-04-13 13:25:48.750 103 12372.35 31.82 55421.53 88888.00 2007-04-13 13:25:48.875 103 12372.42 31.82 55421.57 88888.00 2007-04-13 13:25:49.000 103 12372.50 31.82 55421.57 88888.00 2007-04-13 13:25:49.125 103 12372.55 31.80 55421.60 88888.00 2007-04-13 13:25:49.250 103 12372.52 31.80 55421.60 88888.00 2007-04-13 13:25:49.375 103 12372.52 31.77 55421.60 88888.00 2007-04-13 13:25:49.500 103 12372.45 31.82 55421.60 88888.00 2007-04-13 13:25:49.625 103 12372.52 31.85 55421.60 88888.00 2007-04-13 13:25:49.750 103 12372.52 31.82 55421.60 88888.00 2007-04-13 13:25:49.875 103 12372.45 31.82 55421.60 88888.00 2007-04-13 13:25:50.000 103 12372.48 31.88 55421.60 88888.00 2007-04-13 13:25:50.125 103 12372.52 31.80 55421.60 88888.00 2007-04-13 13:25:50.250 103 12372.52 31.73 55421.60 88888.00 2007-04-13 13:25:50.375 103 12372.50 31.77 55421.60 88888.00 2007-04-13 13:25:50.500 103 12372.55 31.82 55421.60 88888.00 2007-04-13 13:25:50.625 103 12372.52 31.80 55421.60 88888.00 2007-04-13 13:25:50.750 103 12372.55 31.80 55421.55 88888.00 2007-04-13 13:25:50.875 103 12372.52 31.82 55421.57 88888.00 2007-04-13 13:25:51.000 103 12372.60 31.88 55421.60 88888.00 2007-04-13 13:25:51.125 103 12372.58 31.82 55421.60 88888.00 2007-04-13 13:25:51.250 103 12372.55 31.75 55421.60 88888.00 2007-04-13 13:25:51.375 103 12372.60 31.77 55421.57 88888.00 2007-04-13 13:25:51.500 103 12372.50 31.80 55421.57 88888.00 2007-04-13 13:25:51.625 103 12372.40 31.75 55421.57 88888.00 2007-04-13 13:25:51.750 103 12372.42 31.70 55421.55 88888.00 2007-04-13 13:25:51.875 103 12372.42 31.68 55421.53 88888.00 2007-04-13 13:25:52.000 103 12372.38 31.70 55421.53 88888.00 2007-04-13 13:25:52.125 103 12372.45 31.80 55421.55 88888.00 2007-04-13 13:25:52.250 103 12372.42 31.82 55421.55 88888.00 2007-04-13 13:25:52.375 103 12372.45 31.85 55421.55 88888.00 2007-04-13 13:25:52.500 103 12372.50 31.85 55421.55 88888.00 2007-04-13 13:25:52.625 103 12372.55 31.88 55421.55 88888.00 2007-04-13 13:25:52.750 103 12372.58 31.88 55421.57 88888.00 2007-04-13 13:25:52.875 103 12372.55 31.85 55421.57 88888.00 2007-04-13 13:25:53.000 103 12372.45 31.82 55421.55 88888.00 2007-04-13 13:25:53.125 103 12372.42 31.82 55421.55 88888.00 2007-04-13 13:25:53.250 103 12372.42 31.77 55421.57 88888.00 2007-04-13 13:25:53.375 103 12372.48 31.75 55421.55 88888.00 2007-04-13 13:25:53.500 103 12372.40 31.75 55421.55 88888.00 2007-04-13 13:25:53.625 103 12372.33 31.75 55421.55 88888.00 2007-04-13 13:25:53.750 103 12372.35 31.82 55421.57 88888.00 2007-04-13 13:25:53.875 103 12372.45 31.82 55421.57 88888.00 2007-04-13 13:25:54.000 103 12372.45 31.77 55421.55 88888.00 2007-04-13 13:25:54.125 103 12372.42 31.75 55421.57 88888.00 2007-04-13 13:25:54.250 103 12372.45 31.80 55421.60 88888.00 2007-04-13 13:25:54.375 103 12372.45 31.77 55421.55 88888.00 2007-04-13 13:25:54.500 103 12372.48 31.77 55421.55 88888.00 2007-04-13 13:25:54.625 103 12372.48 31.77 55421.60 88888.00 2007-04-13 13:25:54.750 103 12372.48 31.80 55421.57 88888.00 2007-04-13 13:25:54.875 103 12372.50 31.80 55421.55 88888.00 2007-04-13 13:25:55.000 103 12372.45 31.82 55421.55 88888.00 2007-04-13 13:25:55.125 103 12372.40 31.80 55421.53 88888.00 2007-04-13 13:25:55.250 103 12372.38 31.85 55421.55 88888.00 2007-04-13 13:25:55.375 103 12372.42 31.85 55421.57 88888.00 2007-04-13 13:25:55.500 103 12372.42 31.88 55421.55 88888.00 2007-04-13 13:25:55.625 103 12372.42 31.80 55421.55 88888.00 2007-04-13 13:25:55.750 103 12372.45 31.80 55421.55 88888.00 2007-04-13 13:25:55.875 103 12372.50 31.77 55421.55 88888.00 2007-04-13 13:25:56.000 103 12372.52 31.85 55421.57 88888.00 2007-04-13 13:25:56.125 103 12372.55 31.88 55421.60 88888.00 2007-04-13 13:25:56.250 103 12372.55 31.85 55421.57 88888.00 2007-04-13 13:25:56.375 103 12372.52 31.80 55421.55 88888.00 2007-04-13 13:25:56.500 103 12372.52 31.77 55421.55 88888.00 2007-04-13 13:25:56.625 103 12372.50 31.82 55421.55 88888.00 2007-04-13 13:25:56.750 103 12372.52 31.77 55421.57 88888.00 2007-04-13 13:25:56.875 103 12372.52 31.75 55421.55 88888.00 2007-04-13 13:25:57.000 103 12372.58 31.77 55421.55 88888.00 2007-04-13 13:25:57.125 103 12372.58 31.80 55421.57 88888.00 2007-04-13 13:25:57.250 103 12372.52 31.77 55421.50 88888.00 2007-04-13 13:25:57.375 103 12372.48 31.80 55421.53 88888.00 2007-04-13 13:25:57.500 103 12372.42 31.80 55421.55 88888.00 2007-04-13 13:25:57.625 103 12372.45 31.80 55421.57 88888.00 2007-04-13 13:25:57.750 103 12372.52 31.82 55421.57 88888.00 2007-04-13 13:25:57.875 103 12372.50 31.82 55421.57 88888.00 2007-04-13 13:25:58.000 103 12372.48 31.85 55421.55 88888.00 2007-04-13 13:25:58.125 103 12372.48 31.82 55421.55 88888.00 2007-04-13 13:25:58.250 103 12372.42 31.82 55421.57 88888.00 2007-04-13 13:25:58.375 103 12372.45 31.80 55421.55 88888.00 2007-04-13 13:25:58.500 103 12372.48 31.77 55421.55 88888.00 2007-04-13 13:25:58.625 103 12372.50 31.80 55421.53 88888.00 2007-04-13 13:25:58.750 103 12372.52 31.77 55421.53 88888.00 2007-04-13 13:25:58.875 103 12372.58 31.82 55421.55 88888.00 2007-04-13 13:25:59.000 103 12372.50 31.85 55421.55 88888.00 2007-04-13 13:25:59.125 103 12372.48 31.82 55421.57 88888.00 2007-04-13 13:25:59.250 103 12372.42 31.77 55421.57 88888.00 2007-04-13 13:25:59.375 103 12372.50 31.82 55421.55 88888.00 2007-04-13 13:25:59.500 103 12372.52 31.80 55421.60 88888.00 2007-04-13 13:25:59.625 103 12372.48 31.82 55421.57 88888.00 2007-04-13 13:25:59.750 103 12372.50 31.82 55421.57 88888.00 2007-04-13 13:25:59.875 103 12372.48 31.77 55421.57 88888.00 2007-04-13 13:26:00.000 103 12372.42 31.77 55421.57 88888.00 2007-04-13 13:26:00.125 103 12372.45 31.82 55421.60 88888.00 2007-04-13 13:26:00.250 103 12372.52 31.82 55421.62 88888.00 2007-04-13 13:26:00.375 103 12372.60 31.85 55421.60 88888.00 2007-04-13 13:26:00.500 103 12372.48 31.82 55421.60 88888.00 2007-04-13 13:26:00.625 103 12372.45 31.73 55421.55 88888.00 2007-04-13 13:26:00.750 103 12372.45 31.75 55421.57 88888.00 2007-04-13 13:26:00.875 103 12372.42 31.80 55421.57 88888.00 2007-04-13 13:26:01.000 103 12372.45 31.88 55421.60 88888.00 2007-04-13 13:26:01.125 103 12372.50 31.85 55421.60 88888.00 2007-04-13 13:26:01.250 103 12372.48 31.75 55421.57 88888.00 2007-04-13 13:26:01.375 103 12372.38 31.73 55421.57 88888.00 2007-04-13 13:26:01.500 103 12372.35 31.75 55421.57 88888.00 2007-04-13 13:26:01.625 103 12372.40 31.77 55421.57 88888.00 2007-04-13 13:26:01.750 103 12372.38 31.80 55421.57 88888.00 2007-04-13 13:26:01.875 103 12372.35 31.80 55421.57 88888.00 2007-04-13 13:26:02.000 103 12372.33 31.75 55421.55 88888.00 2007-04-13 13:26:02.125 103 12372.38 31.75 55421.55 88888.00 2007-04-13 13:26:02.250 103 12372.42 31.77 55421.57 88888.00 2007-04-13 13:26:02.375 103 12372.48 31.80 55421.57 88888.00 2007-04-13 13:26:02.500 103 12372.48 31.80 55421.57 88888.00 2007-04-13 13:26:02.625 103 12372.42 31.80 55421.55 88888.00 2007-04-13 13:26:02.750 103 12372.45 31.82 55421.57 88888.00 2007-04-13 13:26:02.875 103 12372.45 31.85 55421.57 88888.00 2007-04-13 13:26:03.000 103 12372.40 31.85 55421.57 88888.00 2007-04-13 13:26:03.125 103 12372.45 31.82 55421.57 88888.00 2007-04-13 13:26:03.250 103 12372.48 31.85 55421.57 88888.00 2007-04-13 13:26:03.375 103 12372.50 31.90 55421.57 88888.00 2007-04-13 13:26:03.500 103 12372.45 31.82 55421.55 88888.00 2007-04-13 13:26:03.625 103 12372.35 31.75 55421.53 88888.00 2007-04-13 13:26:03.750 103 12372.35 31.75 55421.53 88888.00 2007-04-13 13:26:03.875 103 12372.45 31.82 55421.57 88888.00 2007-04-13 13:26:04.000 103 12372.42 31.88 55421.57 88888.00 2007-04-13 13:26:04.125 103 12372.33 31.77 55421.53 88888.00 2007-04-13 13:26:04.250 103 12372.33 31.73 55421.55 88888.00 2007-04-13 13:26:04.375 103 12372.42 31.77 55421.55 88888.00 2007-04-13 13:26:04.500 103 12372.42 31.88 55421.55 88888.00 2007-04-13 13:26:04.625 103 12372.40 31.88 55421.55 88888.00 2007-04-13 13:26:04.750 103 12372.40 31.85 55421.55 88888.00 2007-04-13 13:26:04.875 103 12372.35 31.80 55421.57 88888.00 2007-04-13 13:26:05.000 103 12372.33 31.75 55421.53 88888.00 2007-04-13 13:26:05.125 103 12372.40 31.75 55421.55 88888.00 2007-04-13 13:26:05.250 103 12372.38 31.75 55421.55 88888.00 2007-04-13 13:26:05.375 103 12372.45 31.80 55421.55 88888.00 2007-04-13 13:26:05.500 103 12372.48 31.82 55421.55 88888.00 2007-04-13 13:26:05.625 103 12372.48 31.82 55421.57 88888.00 2007-04-13 13:26:05.750 103 12372.45 31.82 55421.57 88888.00 2007-04-13 13:26:05.875 103 12372.42 31.77 55421.55 88888.00 2007-04-13 13:26:06.000 103 12372.48 31.77 55421.57 88888.00 2007-04-13 13:26:06.125 103 12372.48 31.80 55421.57 88888.00 2007-04-13 13:26:06.250 103 12372.42 31.70 55421.55 88888.00 2007-04-13 13:26:06.375 103 12372.48 31.70 55421.55 88888.00 2007-04-13 13:26:06.500 103 12372.48 31.77 55421.57 88888.00 2007-04-13 13:26:06.625 103 12372.48 31.82 55421.60 88888.00 2007-04-13 13:26:06.750 103 12372.50 31.80 55421.60 88888.00 2007-04-13 13:26:06.875 103 12372.52 31.82 55421.60 88888.00 2007-04-13 13:26:07.000 103 12372.50 31.80 55421.57 88888.00 2007-04-13 13:26:07.125 103 12372.45 31.75 55421.57 88888.00 2007-04-13 13:26:07.250 103 12372.35 31.80 55421.60 88888.00 2007-04-13 13:26:07.375 103 12372.45 31.85 55421.60 88888.00 2007-04-13 13:26:07.500 103 12372.48 31.80 55421.60 88888.00 2007-04-13 13:26:07.625 103 12372.48 31.77 55421.57 88888.00 2007-04-13 13:26:07.750 103 12372.55 31.90 55421.60 88888.00 2007-04-13 13:26:07.875 103 12372.55 31.88 55421.60 88888.00 2007-04-13 13:26:08.000 103 12372.55 31.85 55421.55 88888.00 2007-04-13 13:26:08.125 103 12372.52 31.85 55421.55 88888.00 2007-04-13 13:26:08.250 103 12372.42 31.85 55421.55 88888.00 2007-04-13 13:26:08.375 103 12372.42 31.88 55421.55 88888.00 2007-04-13 13:26:08.500 103 12372.42 31.85 55421.55 88888.00 2007-04-13 13:26:08.625 103 12372.38 31.77 55421.53 88888.00 2007-04-13 13:26:08.750 103 12372.42 31.80 55421.53 88888.00 2007-04-13 13:26:08.875 103 12372.40 31.75 55421.53 88888.00 2007-04-13 13:26:09.000 103 12372.38 31.73 55421.53 88888.00 2007-04-13 13:26:09.125 103 12372.38 31.77 55421.53 88888.00 2007-04-13 13:26:09.250 103 12372.40 31.75 55421.55 88888.00 2007-04-13 13:26:09.375 103 12372.42 31.75 55421.55 88888.00 2007-04-13 13:26:09.500 103 12372.42 31.75 55421.55 88888.00 2007-04-13 13:26:09.625 103 12372.45 31.82 55421.55 88888.00 2007-04-13 13:26:09.750 103 12372.50 31.85 55421.55 88888.00 2007-04-13 13:26:09.875 103 12372.48 31.77 55421.55 88888.00 2007-04-13 13:26:10.000 103 12372.50 31.82 55421.55 88888.00 2007-04-13 13:26:10.125 103 12372.45 31.80 55421.53 88888.00 2007-04-13 13:26:10.250 103 12372.40 31.75 55421.55 88888.00 2007-04-13 13:26:10.375 103 12372.48 31.80 55421.55 88888.00 2007-04-13 13:26:10.500 103 12372.38 31.82 55421.53 88888.00 2007-04-13 13:26:10.625 103 12372.33 31.82 55421.57 88888.00 2007-04-13 13:26:10.750 103 12372.42 31.88 55421.57 88888.00 2007-04-13 13:26:10.875 103 12372.48 31.85 55421.60 88888.00 2007-04-13 13:26:11.000 103 12372.45 31.80 55421.60 88888.00 2007-04-13 13:26:11.125 103 12372.40 31.80 55421.60 88888.00 2007-04-13 13:26:11.250 103 12372.35 31.75 55421.60 88888.00 2007-04-13 13:26:11.375 103 12372.35 31.77 55421.57 88888.00 2007-04-13 13:26:11.500 103 12372.35 31.82 55421.57 88888.00 2007-04-13 13:26:11.625 103 12372.33 31.82 55421.55 88888.00 2007-04-13 13:26:11.750 103 12372.30 31.77 55421.53 88888.00 2007-04-13 13:26:11.875 103 12372.40 31.85 55421.57 88888.00 2007-04-13 13:26:12.000 103 12372.42 31.88 55421.57 88888.00 2007-04-13 13:26:12.125 103 12372.40 31.85 55421.55 88888.00 2007-04-13 13:26:12.250 103 12372.40 31.80 55421.55 88888.00 2007-04-13 13:26:12.375 103 12372.45 31.80 55421.55 88888.00 2007-04-13 13:26:12.500 103 12372.38 31.77 55421.53 88888.00 2007-04-13 13:26:12.625 103 12372.27 31.80 55421.55 88888.00 2007-04-13 13:26:12.750 103 12372.30 31.80 55421.55 88888.00 2007-04-13 13:26:12.875 103 12372.33 31.77 55421.53 88888.00 2007-04-13 13:26:13.000 103 12372.30 31.77 55421.53 88888.00 2007-04-13 13:26:13.125 103 12372.33 31.80 55421.55 88888.00 2007-04-13 13:26:13.250 103 12372.35 31.82 55421.55 88888.00 2007-04-13 13:26:13.375 103 12372.38 31.82 55421.53 88888.00 2007-04-13 13:26:13.500 103 12372.33 31.77 55421.53 88888.00 2007-04-13 13:26:13.625 103 12372.35 31.88 55421.60 88888.00 2007-04-13 13:26:13.750 103 12372.38 31.85 55421.57 88888.00 2007-04-13 13:26:13.875 103 12372.40 31.82 55421.55 88888.00 2007-04-13 13:26:14.000 103 12372.40 31.82 55421.55 88888.00 2007-04-13 13:26:14.125 103 12372.40 31.80 55421.55 88888.00 2007-04-13 13:26:14.250 103 12372.35 31.82 55421.55 88888.00 2007-04-13 13:26:14.375 103 12372.33 31.80 55421.55 88888.00 2007-04-13 13:26:14.500 103 12372.35 31.80 55421.55 88888.00 2007-04-13 13:26:14.625 103 12372.42 31.82 55421.57 88888.00 2007-04-13 13:26:14.750 103 12372.40 31.88 55421.57 88888.00 2007-04-13 13:26:14.875 103 12372.38 31.82 55421.55 88888.00 2007-04-13 13:26:15.000 103 12372.38 31.85 55421.53 88888.00 2007-04-13 13:26:15.125 103 12372.40 31.90 55421.57 88888.00 2007-04-13 13:26:15.250 103 12372.33 31.82 55421.55 88888.00 2007-04-13 13:26:15.375 103 12372.30 31.77 55421.53 88888.00 2007-04-13 13:26:15.500 103 12372.30 31.80 55421.53 88888.00 2007-04-13 13:26:15.625 103 12372.33 31.82 55421.57 88888.00 2007-04-13 13:26:15.750 103 12372.30 31.88 55421.57 88888.00 2007-04-13 13:26:15.875 103 12372.30 31.88 55421.55 88888.00 2007-04-13 13:26:16.000 103 12372.33 31.82 55421.53 88888.00 2007-04-13 13:26:16.125 103 12372.33 31.80 55421.57 88888.00 2007-04-13 13:26:16.250 103 12372.38 31.85 55421.57 88888.00 2007-04-13 13:26:16.375 103 12372.45 31.88 55421.60 88888.00 2007-04-13 13:26:16.500 103 12372.45 31.90 55421.60 88888.00 2007-04-13 13:26:16.625 103 12372.45 31.90 55421.60 88888.00 2007-04-13 13:26:16.750 103 12372.45 31.85 55421.60 88888.00 2007-04-13 13:26:16.875 103 12372.45 31.88 55421.57 88888.00 2007-04-13 13:26:17.000 103 12372.45 31.90 55421.55 88888.00 2007-04-13 13:26:17.125 103 12372.40 31.88 55421.53 88888.00 2007-04-13 13:26:17.250 103 12372.33 31.80 55421.55 88888.00 2007-04-13 13:26:17.375 103 12372.30 31.75 55421.55 88888.00 2007-04-13 13:26:17.500 103 12372.33 31.77 55421.55 88888.00 2007-04-13 13:26:17.625 103 12372.40 31.88 55421.57 88888.00 2007-04-13 13:26:17.750 103 12372.45 31.90 55421.57 88888.00 2007-04-13 13:26:17.875 103 12372.38 31.82 55421.57 88888.00 2007-04-13 13:26:18.000 103 12372.40 31.80 55421.55 88888.00 2007-04-13 13:26:18.125 103 12372.38 31.80 55421.57 88888.00 2007-04-13 13:26:18.250 103 12372.40 31.80 55421.55 88888.00 2007-04-13 13:26:18.375 103 12372.45 31.80 55421.50 88888.00 2007-04-13 13:26:18.500 103 12372.38 31.80 55421.50 88888.00 2007-04-13 13:26:18.625 103 12372.38 31.82 55421.50 88888.00 2007-04-13 13:26:18.750 103 12372.38 31.77 55421.53 88888.00 2007-04-13 13:26:18.875 103 12372.42 31.82 55421.47 88888.00 2007-04-13 13:26:19.000 103 12372.40 31.82 55421.47 88888.00 2007-04-13 13:26:19.125 103 12372.35 31.85 55421.53 88888.00 2007-04-13 13:26:19.250 103 12372.38 31.85 55421.57 88888.00 2007-04-13 13:26:19.375 103 12372.40 31.82 55421.53 88888.00 2007-04-13 13:26:19.500 103 12372.33 31.77 55421.47 88888.00 2007-04-13 13:26:19.625 103 12372.23 31.80 55421.47 88888.00 2007-04-13 13:26:19.750 103 12372.25 31.82 55421.47 88888.00 2007-04-13 13:26:19.875 103 12372.30 31.85 55421.53 88888.00 2007-04-13 13:26:20.000 103 12372.27 31.85 55421.53 88888.00 2007-04-13 13:26:20.125 103 12372.33 31.85 55421.55 88888.00 2007-04-13 13:26:20.250 103 12372.27 31.77 55421.55 88888.00 2007-04-13 13:26:20.375 103 12372.27 31.80 55421.53 88888.00 2007-04-13 13:26:20.500 103 12372.35 31.82 55421.53 88888.00 2007-04-13 13:26:20.625 103 12372.38 31.85 55421.55 88888.00 2007-04-13 13:26:20.750 103 12372.42 31.90 55421.53 88888.00 2007-04-13 13:26:20.875 103 12372.35 31.88 55421.53 88888.00 2007-04-13 13:26:21.000 103 12372.38 31.85 55421.50 88888.00 2007-04-13 13:26:21.125 103 12372.38 31.80 55421.53 88888.00 2007-04-13 13:26:21.250 103 12372.33 31.82 55421.53 88888.00 2007-04-13 13:26:21.375 103 12372.35 31.88 55421.53 88888.00 2007-04-13 13:26:21.500 103 12372.35 31.85 55421.55 88888.00 2007-04-13 13:26:21.625 103 12372.33 31.80 55421.57 88888.00 2007-04-13 13:26:21.750 103 12372.30 31.80 55421.57 88888.00 2007-04-13 13:26:21.875 103 12372.33 31.85 55421.55 88888.00 2007-04-13 13:26:22.000 103 12372.33 31.85 55421.55 88888.00 2007-04-13 13:26:22.125 103 12372.38 31.85 55421.55 88888.00 2007-04-13 13:26:22.250 103 12372.40 31.85 55421.57 88888.00 2007-04-13 13:26:22.375 103 12372.42 31.88 55421.57 88888.00 2007-04-13 13:26:22.500 103 12372.42 31.88 55421.60 88888.00 2007-04-13 13:26:22.625 103 12372.40 31.88 55421.57 88888.00 2007-04-13 13:26:22.750 103 12372.45 31.85 55421.57 88888.00 2007-04-13 13:26:22.875 103 12372.42 31.88 55421.55 88888.00 2007-04-13 13:26:23.000 103 12372.40 31.90 55421.53 88888.00 2007-04-13 13:26:23.125 103 12372.38 31.82 55421.53 88888.00 2007-04-13 13:26:23.250 103 12372.35 31.80 55421.53 88888.00 2007-04-13 13:26:23.375 103 12372.42 31.88 55421.55 88888.00 2007-04-13 13:26:23.500 103 12372.40 31.82 55421.53 88888.00 2007-04-13 13:26:23.625 103 12372.42 31.85 55421.50 88888.00 2007-04-13 13:26:23.750 103 12372.35 31.93 55421.50 88888.00 2007-04-13 13:26:23.875 103 12372.30 31.88 55421.53 88888.00 2007-04-13 13:26:24.000 103 12372.30 31.85 55421.50 88888.00 2007-04-13 13:26:24.125 103 12372.30 31.82 55421.50 88888.00 2007-04-13 13:26:24.250 103 12372.25 31.85 55421.53 88888.00 2007-04-13 13:26:24.375 103 12372.35 31.88 55421.55 88888.00 2007-04-13 13:26:24.500 103 12372.45 31.93 55421.55 88888.00 2007-04-13 13:26:24.625 103 12372.42 31.90 55421.55 88888.00 2007-04-13 13:26:24.750 103 12372.40 31.88 55421.53 88888.00 2007-04-13 13:26:24.875 103 12372.35 31.90 55421.53 88888.00 2007-04-13 13:26:25.000 103 12372.40 31.93 55421.50 88888.00 2007-04-13 13:26:25.125 103 12372.42 31.93 55421.53 88888.00 2007-04-13 13:26:25.250 103 12372.40 31.82 55421.55 88888.00 2007-04-13 13:26:25.375 103 12372.40 31.85 55421.50 88888.00 2007-04-13 13:26:25.500 103 12372.42 31.85 55421.50 88888.00 2007-04-13 13:26:25.625 103 12372.38 31.85 55421.53 88888.00 2007-04-13 13:26:25.750 103 12372.33 31.82 55421.55 88888.00 2007-04-13 13:26:25.875 103 12372.33 31.88 55421.55 88888.00 2007-04-13 13:26:26.000 103 12372.38 31.82 55421.53 88888.00 2007-04-13 13:26:26.125 103 12372.45 31.90 55421.53 88888.00 2007-04-13 13:26:26.250 103 12372.48 31.90 55421.55 88888.00 2007-04-13 13:26:26.375 103 12372.50 31.90 55421.55 88888.00 2007-04-13 13:26:26.500 103 12372.42 31.88 55421.55 88888.00 2007-04-13 13:26:26.625 103 12372.40 31.85 55421.55 88888.00 2007-04-13 13:26:26.750 103 12372.30 31.82 55421.55 88888.00 2007-04-13 13:26:26.875 103 12372.27 31.85 55421.53 88888.00 2007-04-13 13:26:27.000 103 12372.27 31.88 55421.50 88888.00 2007-04-13 13:26:27.125 103 12372.35 31.88 55421.53 88888.00 2007-04-13 13:26:27.250 103 12372.27 31.82 55421.53 88888.00 2007-04-13 13:26:27.375 103 12372.30 31.82 55421.53 88888.00 2007-04-13 13:26:27.500 103 12372.40 31.85 55421.53 88888.00 2007-04-13 13:26:27.625 103 12372.33 31.80 55421.53 88888.00 2007-04-13 13:26:27.750 103 12372.30 31.77 55421.50 88888.00 2007-04-13 13:26:27.875 103 12372.38 31.85 55421.55 88888.00 2007-04-13 13:26:28.000 103 12372.40 31.85 55421.55 88888.00 2007-04-13 13:26:28.125 103 12372.33 31.85 55421.53 88888.00 2007-04-13 13:26:28.250 103 12372.25 31.85 55421.55 88888.00 2007-04-13 13:26:28.375 103 12372.27 31.90 55421.55 88888.00 2007-04-13 13:26:28.500 103 12372.35 31.93 55421.55 88888.00 2007-04-13 13:26:28.625 103 12372.38 31.95 55421.50 88888.00 2007-04-13 13:26:28.750 103 12372.35 31.93 55421.50 88888.00 2007-04-13 13:26:28.875 103 12372.35 31.82 55421.50 88888.00 2007-04-13 13:26:29.000 103 12372.33 31.82 55421.50 88888.00 2007-04-13 13:26:29.125 103 12372.33 31.82 55421.50 88888.00 2007-04-13 13:26:29.250 103 12372.35 31.85 55421.55 88888.00 2007-04-13 13:26:29.375 103 12372.45 31.95 55421.55 88888.00 2007-04-13 13:26:29.500 103 12372.38 31.85 55421.55 88888.00 2007-04-13 13:26:29.625 103 12372.30 31.77 55421.45 88888.00 2007-04-13 13:26:29.750 103 12372.27 31.80 55421.50 88888.00 2007-04-13 13:26:29.875 103 12372.33 31.82 55421.55 88888.00 2007-04-13 13:26:30.000 103 12372.30 31.88 55421.55 88888.00 2007-04-13 13:26:30.125 103 12372.35 31.90 55421.55 88888.00 2007-04-13 13:26:30.250 103 12372.33 31.90 55421.55 88888.00 2007-04-13 13:26:30.375 103 12372.33 31.85 55421.53 88888.00 2007-04-13 13:26:30.500 103 12372.33 31.85 55421.50 88888.00 2007-04-13 13:26:30.625 103 12372.35 31.88 55421.55 88888.00 2007-04-13 13:26:30.750 103 12372.35 31.90 55421.57 88888.00 2007-04-13 13:26:30.875 103 12372.40 31.85 55421.55 88888.00 2007-04-13 13:26:31.000 103 12372.30 31.88 55421.50 88888.00 2007-04-13 13:26:31.125 103 12372.30 31.93 55421.53 88888.00 2007-04-13 13:26:31.250 103 12372.30 31.90 55421.53 88888.00 2007-04-13 13:26:31.375 103 12372.33 31.90 55421.53 88888.00 2007-04-13 13:26:31.500 103 12372.33 31.85 55421.50 88888.00 2007-04-13 13:26:31.625 103 12372.30 31.80 55421.50 88888.00 2007-04-13 13:26:31.750 103 12372.25 31.80 55421.50 88888.00 2007-04-13 13:26:31.875 103 12372.30 31.82 55421.53 88888.00 2007-04-13 13:26:32.000 103 12372.38 31.85 55421.50 88888.00 2007-04-13 13:26:32.125 103 12372.33 31.88 55421.53 88888.00 2007-04-13 13:26:32.250 103 12372.33 31.90 55421.55 88888.00 2007-04-13 13:26:32.375 103 12372.38 31.95 55421.55 88888.00 2007-04-13 13:26:32.500 103 12372.40 31.88 55421.55 88888.00 2007-04-13 13:26:32.625 103 12372.42 31.85 55421.53 88888.00 2007-04-13 13:26:32.750 103 12372.33 31.82 55421.55 88888.00 2007-04-13 13:26:32.875 103 12372.30 31.85 55421.55 88888.00 2007-04-13 13:26:33.000 103 12372.33 31.88 55421.55 88888.00 2007-04-13 13:26:33.125 103 12372.33 31.90 55421.57 88888.00 2007-04-13 13:26:33.250 103 12372.35 31.90 55421.55 88888.00 2007-04-13 13:26:33.375 103 12372.33 31.90 55421.55 88888.00 2007-04-13 13:26:33.500 103 12372.33 31.90 55421.57 88888.00 2007-04-13 13:26:33.625 103 12372.33 31.85 55421.57 88888.00 2007-04-13 13:26:33.750 103 12372.38 31.85 55421.55 88888.00 2007-04-13 13:26:33.875 103 12372.40 31.88 55421.55 88888.00 2007-04-13 13:26:34.000 103 12372.33 31.82 55421.50 88888.00 2007-04-13 13:26:34.125 103 12372.35 31.82 55421.53 88888.00 2007-04-13 13:26:34.250 103 12372.33 31.82 55421.53 88888.00 2007-04-13 13:26:34.375 103 12372.38 31.90 55421.57 88888.00 2007-04-13 13:26:34.500 103 12372.33 31.93 55421.57 88888.00 2007-04-13 13:26:34.625 103 12372.35 31.90 55421.55 88888.00 2007-04-13 13:26:34.750 103 12372.33 31.88 55421.55 88888.00 2007-04-13 13:26:34.875 103 12372.27 31.82 55421.55 88888.00 2007-04-13 13:26:35.000 103 12372.27 31.85 55421.50 88888.00 2007-04-13 13:26:35.125 103 12372.30 31.85 55421.53 88888.00 2007-04-13 13:26:35.250 103 12372.30 31.88 55421.55 88888.00 2007-04-13 13:26:35.375 103 12372.27 31.93 55421.55 88888.00 2007-04-13 13:26:35.500 103 12372.27 31.98 55421.53 88888.00 2007-04-13 13:26:35.625 103 12372.23 31.93 55421.53 88888.00 2007-04-13 13:26:35.750 103 12372.15 31.88 55421.53 88888.00 2007-04-13 13:26:35.875 103 12372.17 31.85 55421.53 88888.00 2007-04-13 13:26:36.000 103 12372.23 31.85 55421.50 88888.00 2007-04-13 13:26:36.125 103 12372.23 31.85 55421.50 88888.00 2007-04-13 13:26:36.250 103 12372.30 31.93 55421.55 88888.00 2007-04-13 13:26:36.375 103 12372.30 31.93 55421.57 88888.00 2007-04-13 13:26:36.500 103 12372.35 31.90 55421.55 88888.00 2007-04-13 13:26:36.625 103 12372.35 31.88 55421.55 88888.00 2007-04-13 13:26:36.750 103 12372.33 31.88 55421.55 88888.00 2007-04-13 13:26:36.875 103 12372.33 31.93 55421.57 88888.00 2007-04-13 13:26:37.000 103 12372.30 31.95 55421.55 88888.00 2007-04-13 13:26:37.125 103 12372.33 31.93 55421.57 88888.00 2007-04-13 13:26:37.250 103 12372.33 31.95 55421.60 88888.00 2007-04-13 13:26:37.375 103 12372.35 31.93 55421.55 88888.00 2007-04-13 13:26:37.500 103 12372.38 31.93 55421.55 88888.00 2007-04-13 13:26:37.625 103 12372.35 31.88 55421.53 88888.00 2007-04-13 13:26:37.750 103 12372.33 31.88 55421.50 88888.00 2007-04-13 13:26:37.875 103 12372.30 31.90 55421.53 88888.00 2007-04-13 13:26:38.000 103 12372.30 31.90 55421.50 88888.00 2007-04-13 13:26:38.125 103 12372.25 31.90 55421.53 88888.00 2007-04-13 13:26:38.250 103 12372.23 31.95 55421.57 88888.00 2007-04-13 13:26:38.375 103 12372.30 31.95 55421.55 88888.00 2007-04-13 13:26:38.500 103 12372.23 31.93 55421.53 88888.00 2007-04-13 13:26:38.625 103 12372.15 31.98 55421.55 88888.00 2007-04-13 13:26:38.750 103 12372.12 31.98 55421.55 88888.00 2007-04-13 13:26:38.875 103 12372.25 32.00 55421.60 88888.00 2007-04-13 13:26:39.000 103 12372.33 31.98 55421.55 88888.00 2007-04-13 13:26:39.125 103 12372.27 31.93 55421.55 88888.00 2007-04-13 13:26:39.250 103 12372.17 31.88 55421.55 88888.00 2007-04-13 13:26:39.375 103 12372.30 31.98 55421.55 88888.00 2007-04-13 13:26:39.500 103 12372.30 32.00 55421.55 88888.00 2007-04-13 13:26:39.625 103 12372.38 31.95 55421.55 88888.00 2007-04-13 13:26:39.750 103 12372.30 31.90 55421.55 88888.00 2007-04-13 13:26:39.875 103 12372.23 31.85 55421.53 88888.00 2007-04-13 13:26:40.000 103 12372.15 31.90 55421.47 88888.00 2007-04-13 13:26:40.125 103 12372.17 31.93 55421.50 88888.00 2007-04-13 13:26:40.250 103 12372.25 31.93 55421.55 88888.00 2007-04-13 13:26:40.375 103 12372.25 31.88 55421.53 88888.00 2007-04-13 13:26:40.500 103 12372.27 31.90 55421.53 88888.00 2007-04-13 13:26:40.625 103 12372.30 31.95 55421.55 88888.00 2007-04-13 13:26:40.750 103 12372.33 31.98 55421.55 88888.00 2007-04-13 13:26:40.875 103 12372.30 31.93 55421.55 88888.00 2007-04-13 13:26:41.000 103 12372.33 31.93 55421.55 88888.00 2007-04-13 13:26:41.125 103 12372.35 31.93 55421.55 88888.00 2007-04-13 13:26:41.250 103 12372.27 31.93 55421.55 88888.00 2007-04-13 13:26:41.375 103 12372.27 31.93 55421.53 88888.00 2007-04-13 13:26:41.500 103 12372.27 31.93 55421.53 88888.00 2007-04-13 13:26:41.625 103 12372.30 31.90 55421.55 88888.00 2007-04-13 13:26:41.750 103 12372.33 31.90 55421.53 88888.00 2007-04-13 13:26:41.875 103 12372.30 31.93 55421.53 88888.00 2007-04-13 13:26:42.000 103 12372.27 31.98 55421.53 88888.00 2007-04-13 13:26:42.125 103 12372.27 32.02 55421.55 88888.00 2007-04-13 13:26:42.250 103 12372.30 31.98 55421.55 88888.00 2007-04-13 13:26:42.375 103 12372.27 31.93 55421.55 88888.00 2007-04-13 13:26:42.500 103 12372.25 31.93 55421.53 88888.00 2007-04-13 13:26:42.625 103 12372.30 32.00 55421.55 88888.00 2007-04-13 13:26:42.750 103 12372.33 32.00 55421.55 88888.00 2007-04-13 13:26:42.875 103 12372.33 31.95 55421.55 88888.00 2007-04-13 13:26:43.000 103 12372.35 31.98 55421.55 88888.00 2007-04-13 13:26:43.125 103 12372.38 32.00 55421.55 88888.00 2007-04-13 13:26:43.250 103 12372.35 31.98 55421.55 88888.00 2007-04-13 13:26:43.375 103 12372.35 32.00 55421.57 88888.00 2007-04-13 13:26:43.500 103 12372.38 31.98 55421.55 88888.00 2007-04-13 13:26:43.625 103 12372.33 32.02 55421.55 88888.00 2007-04-13 13:26:43.750 103 12372.27 32.00 55421.55 88888.00 2007-04-13 13:26:43.875 103 12372.17 31.88 55421.53 88888.00 2007-04-13 13:26:44.000 103 12372.25 31.90 55421.53 88888.00 2007-04-13 13:26:44.125 103 12372.25 31.95 55421.55 88888.00 2007-04-13 13:26:44.250 103 12372.20 31.93 55421.53 88888.00 2007-04-13 13:26:44.375 103 12372.15 31.98 55421.53 88888.00 2007-04-13 13:26:44.500 103 12372.12 31.93 55421.53 88888.00 2007-04-13 13:26:44.625 103 12372.17 31.95 55421.55 88888.00 2007-04-13 13:26:44.750 103 12372.20 31.98 55421.55 88888.00 2007-04-13 13:26:44.875 103 12372.23 31.95 55421.55 88888.00 2007-04-13 13:26:45.000 103 12372.17 31.95 55421.53 88888.00 2007-04-13 13:26:45.125 103 12372.17 31.93 55421.53 88888.00 2007-04-13 13:26:45.250 103 12372.20 31.90 55421.53 88888.00 2007-04-13 13:26:45.375 103 12372.27 31.90 55421.53 88888.00 2007-04-13 13:26:45.500 103 12372.27 31.90 55421.53 88888.00 2007-04-13 13:26:45.625 103 12372.23 31.93 55421.50 88888.00 2007-04-13 13:26:45.750 103 12372.25 31.98 55421.53 88888.00 2007-04-13 13:26:45.875 103 12372.25 31.98 55421.53 88888.00 2007-04-13 13:26:46.000 103 12372.25 31.93 55421.50 88888.00 2007-04-13 13:26:46.125 103 12372.17 31.95 55421.53 88888.00 2007-04-13 13:26:46.250 103 12372.17 31.98 55421.55 88888.00 2007-04-13 13:26:46.375 103 12372.25 31.98 55421.55 88888.00 2007-04-13 13:26:46.500 103 12372.25 32.02 55421.55 88888.00 2007-04-13 13:26:46.625 103 12372.33 32.05 55421.57 88888.00 2007-04-13 13:26:46.750 103 12372.27 31.93 55421.55 88888.00 2007-04-13 13:26:46.875 103 12372.23 31.93 55421.53 88888.00 2007-04-13 13:26:47.000 103 12372.30 32.02 55421.57 88888.00 2007-04-13 13:26:47.125 103 12372.25 32.00 55421.57 88888.00 2007-04-13 13:26:47.250 103 12372.17 31.95 55421.55 88888.00 2007-04-13 13:26:47.375 103 12372.17 32.00 55421.57 88888.00 2007-04-13 13:26:47.500 103 12372.23 31.93 55421.57 88888.00 2007-04-13 13:26:47.625 103 12372.17 31.88 55421.55 88888.00 2007-04-13 13:26:47.750 103 12372.12 31.90 55421.53 88888.00 2007-04-13 13:26:47.875 103 12372.17 31.93 55421.53 88888.00 2007-04-13 13:26:48.000 103 12372.23 31.98 55421.57 88888.00 2007-04-13 13:26:48.125 103 12372.23 32.00 55421.57 88888.00 2007-04-13 13:26:48.250 103 12372.20 31.93 55421.55 88888.00 2007-04-13 13:26:48.375 103 12372.15 31.95 55421.55 88888.00 2007-04-13 13:26:48.500 103 12372.15 32.00 55421.55 88888.00 2007-04-13 13:26:48.625 103 12372.23 32.05 55421.55 88888.00 2007-04-13 13:26:48.750 103 12372.20 31.98 55421.50 88888.00 2007-04-13 13:26:48.875 103 12372.12 31.90 55421.47 88888.00 2007-04-13 13:26:49.000 103 12372.15 31.90 55421.50 88888.00 2007-04-13 13:26:49.125 103 12372.15 31.93 55421.53 88888.00 2007-04-13 13:26:49.250 103 12372.17 31.90 55421.53 88888.00 2007-04-13 13:26:49.375 103 12372.23 31.98 55421.55 88888.00 2007-04-13 13:26:49.500 103 12372.17 32.02 55421.57 88888.00 2007-04-13 13:26:49.625 103 12372.10 32.00 55421.55 88888.00 2007-04-13 13:26:49.750 103 12372.08 31.98 55421.53 88888.00 2007-04-13 13:26:49.875 103 12372.15 32.00 55421.53 88888.00 2007-04-13 13:26:50.000 103 12372.17 31.98 55421.50 88888.00 2007-04-13 13:26:50.125 103 12372.20 31.95 55421.53 88888.00 2007-04-13 13:26:50.250 103 12372.17 31.98 55421.53 88888.00 2007-04-13 13:26:50.375 103 12372.17 31.98 55421.55 88888.00 2007-04-13 13:26:50.500 103 12372.20 31.98 55421.55 88888.00 2007-04-13 13:26:50.625 103 12372.23 31.98 55421.57 88888.00 2007-04-13 13:26:50.750 103 12372.17 32.00 55421.57 88888.00 2007-04-13 13:26:50.875 103 12372.12 32.00 55421.57 88888.00 2007-04-13 13:26:51.000 103 12372.12 31.98 55421.53 88888.00 2007-04-13 13:26:51.125 103 12372.10 31.90 55421.47 88888.00 2007-04-13 13:26:51.250 103 12372.00 31.88 55421.47 88888.00 2007-04-13 13:26:51.375 103 12372.08 31.95 55421.53 88888.00 2007-04-13 13:26:51.500 103 12372.10 32.05 55421.57 88888.00 2007-04-13 13:26:51.625 103 12372.10 32.05 55421.57 88888.00 2007-04-13 13:26:51.750 103 12372.17 32.00 55421.57 88888.00 2007-04-13 13:26:51.875 103 12372.17 31.93 55421.50 88888.00 2007-04-13 13:26:52.000 103 12372.10 31.90 55421.47 88888.00 2007-04-13 13:26:52.125 103 12372.08 31.95 55421.45 88888.00 2007-04-13 13:26:52.250 103 12372.08 31.98 55421.50 88888.00 2007-04-13 13:26:52.375 103 12372.12 32.02 55421.50 88888.00 2007-04-13 13:26:52.500 103 12372.17 32.02 55421.50 88888.00 2007-04-13 13:26:52.625 103 12372.15 31.98 55421.47 88888.00 2007-04-13 13:26:52.750 103 12372.15 31.93 55421.50 88888.00 2007-04-13 13:26:52.875 103 12372.15 31.95 55421.55 88888.00 2007-04-13 13:26:53.000 103 12372.20 31.98 55421.55 88888.00 2007-04-13 13:26:53.125 103 12372.27 32.00 55421.55 88888.00 2007-04-13 13:26:53.250 103 12372.30 32.02 55421.57 88888.00 2007-04-13 13:26:53.375 103 12372.33 32.02 55421.57 88888.00 2007-04-13 13:26:53.500 103 12372.20 31.95 55421.53 88888.00 2007-04-13 13:26:53.625 103 12372.17 31.95 55421.53 88888.00 2007-04-13 13:26:53.750 103 12372.23 31.98 55421.55 88888.00 2007-04-13 13:26:53.875 103 12372.25 32.00 55421.53 88888.00 2007-04-13 13:26:54.000 103 12372.17 32.00 55421.53 88888.00 2007-04-13 13:26:54.125 103 12372.17 32.02 55421.53 88888.00 2007-04-13 13:26:54.250 103 12372.20 32.02 55421.55 88888.00 2007-04-13 13:26:54.375 103 12372.20 32.00 55421.55 88888.00 2007-04-13 13:26:54.500 103 12372.23 32.02 55421.57 88888.00 2007-04-13 13:26:54.625 103 12372.23 32.00 55421.57 88888.00 2007-04-13 13:26:54.750 103 12372.17 32.00 55421.55 88888.00 2007-04-13 13:26:54.875 103 12372.12 32.02 55421.55 88888.00 2007-04-13 13:26:55.000 103 12372.15 32.02 55421.55 88888.00 2007-04-13 13:26:55.125 103 12372.23 31.98 55421.57 88888.00 2007-04-13 13:26:55.250 103 12372.23 31.98 55421.53 88888.00 2007-04-13 13:26:55.375 103 12372.17 31.95 55421.55 88888.00 2007-04-13 13:26:55.500 103 12372.08 31.98 55421.50 88888.00 2007-04-13 13:26:55.625 103 12372.12 32.00 55421.55 88888.00 2007-04-13 13:26:55.750 103 12372.20 32.05 55421.57 88888.00 2007-04-13 13:26:55.875 103 12372.23 32.08 55421.60 88888.00 2007-04-13 13:26:56.000 103 12372.20 32.00 55421.53 88888.00 2007-04-13 13:26:56.125 103 12372.12 31.98 55421.53 88888.00 2007-04-13 13:26:56.250 103 12372.15 31.95 55421.53 88888.00 2007-04-13 13:26:56.375 103 12372.25 31.95 55421.50 88888.00 2007-04-13 13:26:56.500 103 12372.30 31.98 55421.47 88888.00 2007-04-13 13:26:56.625 103 12372.27 32.02 55421.50 88888.00 2007-04-13 13:26:56.750 103 12372.30 32.08 55421.55 88888.00 2007-04-13 13:26:56.875 103 12372.27 32.08 55421.53 88888.00 2007-04-13 13:26:57.000 103 12372.20 32.00 55421.47 88888.00 2007-04-13 13:26:57.125 103 12372.17 31.98 55421.50 88888.00 2007-04-13 13:26:57.250 103 12372.17 31.95 55421.53 88888.00 2007-04-13 13:26:57.375 103 12372.23 31.98 55421.53 88888.00 2007-04-13 13:26:57.500 103 12372.25 32.02 55421.53 88888.00 2007-04-13 13:26:57.625 103 12372.23 31.98 55421.53 88888.00 2007-04-13 13:26:57.750 103 12372.27 31.95 55421.55 88888.00 2007-04-13 13:26:57.875 103 12372.27 32.00 55421.55 88888.00 2007-04-13 13:26:58.000 103 12372.25 32.02 55421.55 88888.00 2007-04-13 13:26:58.125 103 12372.27 32.05 55421.55 88888.00 2007-04-13 13:26:58.250 103 12372.20 32.00 55421.55 88888.00 2007-04-13 13:26:58.375 103 12372.27 32.02 55421.55 88888.00 2007-04-13 13:26:58.500 103 12372.27 32.00 55421.55 88888.00 2007-04-13 13:26:58.625 103 12372.27 32.08 55421.57 88888.00 2007-04-13 13:26:58.750 103 12372.25 32.10 55421.55 88888.00 2007-04-13 13:26:58.875 103 12372.23 32.00 55421.55 88888.00 2007-04-13 13:26:59.000 103 12372.30 32.02 55421.57 88888.00 2007-04-13 13:26:59.125 103 12372.35 32.12 55421.57 88888.00 2007-04-13 13:26:59.250 103 12372.33 32.05 55421.55 88888.00 2007-04-13 13:26:59.375 103 12372.25 32.00 55421.55 88888.00 2007-04-13 13:26:59.500 103 12372.25 32.00 55421.53 88888.00 2007-04-13 13:26:59.625 103 12372.23 32.00 55421.55 88888.00 2007-04-13 13:26:59.750 103 12372.25 32.02 55421.53 88888.00 2007-04-13 13:26:59.875 103 12372.25 32.02 55421.60 88888.00 2007-04-13 13:27:00.000 103 12372.27 32.05 55421.57 88888.00 2007-04-13 13:27:00.125 103 12372.35 32.05 55421.55 88888.00 2007-04-13 13:27:00.250 103 12372.35 32.00 55421.53 88888.00 2007-04-13 13:27:00.375 103 12372.40 32.00 55421.55 88888.00 2007-04-13 13:27:00.500 103 12372.38 32.00 55421.55 88888.00 2007-04-13 13:27:00.625 103 12372.35 32.02 55421.55 88888.00 2007-04-13 13:27:00.750 103 12372.35 32.02 55421.53 88888.00 2007-04-13 13:27:00.875 103 12372.33 32.02 55421.55 88888.00 2007-04-13 13:27:01.000 103 12372.30 31.98 55421.55 88888.00 2007-04-13 13:27:01.125 103 12372.27 31.98 55421.53 88888.00 2007-04-13 13:27:01.250 103 12372.27 31.98 55421.55 88888.00 2007-04-13 13:27:01.375 103 12372.33 32.08 55421.57 88888.00 2007-04-13 13:27:01.500 103 12372.30 32.05 55421.57 88888.00 2007-04-13 13:27:01.625 103 12372.25 32.00 55421.53 88888.00 2007-04-13 13:27:01.750 103 12372.27 32.00 55421.50 88888.00 2007-04-13 13:27:01.875 103 12372.38 32.05 55421.53 88888.00 2007-04-13 13:27:02.000 103 12372.42 32.00 55421.55 88888.00 2007-04-13 13:27:02.125 103 12372.35 31.98 55421.55 88888.00 2007-04-13 13:27:02.250 103 12372.20 32.00 55421.53 88888.00 2007-04-13 13:27:02.375 103 12372.15 32.05 55421.55 88888.00 2007-04-13 13:27:02.500 103 12372.17 32.08 55421.55 88888.00 2007-04-13 13:27:02.625 103 12372.25 32.05 55421.55 88888.00 2007-04-13 13:27:02.750 103 12372.27 32.00 55421.55 88888.00 2007-04-13 13:27:02.875 103 12372.33 32.02 55421.53 88888.00 2007-04-13 13:27:03.000 103 12372.33 32.00 55421.50 88888.00 2007-04-13 13:27:03.125 103 12372.27 32.00 55421.55 88888.00 2007-04-13 13:27:03.250 103 12372.27 32.00 55421.55 88888.00 2007-04-13 13:27:03.375 103 12372.17 31.98 55421.53 88888.00 2007-04-13 13:27:03.500 103 12372.17 31.95 55421.47 88888.00 2007-04-13 13:27:03.625 103 12372.20 31.93 55421.50 88888.00 2007-04-13 13:27:03.750 103 12372.23 31.98 55421.50 88888.00 2007-04-13 13:27:03.875 103 12372.25 32.02 55421.53 88888.00 2007-04-13 13:27:04.000 103 12372.30 32.00 55421.53 88888.00 2007-04-13 13:27:04.125 103 12372.30 32.02 55421.53 88888.00 2007-04-13 13:27:04.250 103 12372.27 32.00 55421.50 88888.00 2007-04-13 13:27:04.375 103 12372.23 32.02 55421.50 88888.00 2007-04-13 13:27:04.500 103 12372.20 32.02 55421.53 88888.00 2007-04-13 13:27:04.625 103 12372.20 32.02 55421.53 88888.00 2007-04-13 13:27:04.750 103 12372.23 32.02 55421.53 88888.00 2007-04-13 13:27:04.875 103 12372.33 32.05 55421.53 88888.00 2007-04-13 13:27:05.000 103 12372.30 32.05 55421.53 88888.00 2007-04-13 13:27:05.125 103 12372.23 32.05 55421.55 88888.00 2007-04-13 13:27:05.250 103 12372.20 32.05 55421.57 88888.00 2007-04-13 13:27:05.375 103 12372.17 32.08 55421.57 88888.00 2007-04-13 13:27:05.500 103 12372.25 32.10 55421.57 88888.00 2007-04-13 13:27:05.625 103 12372.35 32.05 55421.57 88888.00 2007-04-13 13:27:05.750 103 12372.23 32.00 55421.53 88888.00 2007-04-13 13:27:05.875 103 12372.17 31.95 55421.50 88888.00 2007-04-13 13:27:06.000 103 12372.25 32.02 55421.50 88888.00 2007-04-13 13:27:06.125 103 12372.30 32.08 55421.53 88888.00 2007-04-13 13:27:06.250 103 12372.30 32.02 55421.55 88888.00 2007-04-13 13:27:06.375 103 12372.25 32.00 55421.50 88888.00 2007-04-13 13:27:06.500 103 12372.15 32.00 55421.50 88888.00 2007-04-13 13:27:06.625 103 12372.17 32.05 55421.47 88888.00 2007-04-13 13:27:06.750 103 12372.25 32.05 55421.50 88888.00 2007-04-13 13:27:06.875 103 12372.25 32.05 55421.47 88888.00 2007-04-13 13:27:07.000 103 12372.30 32.05 55421.47 88888.00 2007-04-13 13:27:07.125 103 12372.23 32.02 55421.53 88888.00 2007-04-13 13:27:07.250 103 12372.17 32.08 55421.53 88888.00 2007-04-13 13:27:07.375 103 12372.20 32.10 55421.50 88888.00 2007-04-13 13:27:07.500 103 12372.25 32.08 55421.50 88888.00 2007-04-13 13:27:07.625 103 12372.27 32.08 55421.50 88888.00 2007-04-13 13:27:07.750 103 12372.30 32.10 55421.55 88888.00 2007-04-13 13:27:07.875 103 12372.27 32.10 55421.55 88888.00 2007-04-13 13:27:08.000 103 12372.23 32.05 55421.50 88888.00 2007-04-13 13:27:08.125 103 12372.20 32.02 55421.53 88888.00 2007-04-13 13:27:08.250 103 12372.30 32.02 55421.55 88888.00 2007-04-13 13:27:08.375 103 12372.33 32.05 55421.53 88888.00 2007-04-13 13:27:08.500 103 12372.30 32.05 55421.53 88888.00 2007-04-13 13:27:08.625 103 12372.27 32.02 55421.55 88888.00 2007-04-13 13:27:08.750 103 12372.20 32.00 55421.53 88888.00 2007-04-13 13:27:08.875 103 12372.25 32.02 55421.53 88888.00 2007-04-13 13:27:09.000 103 12372.25 32.00 55421.50 88888.00 2007-04-13 13:27:09.125 103 12372.25 32.00 55421.53 88888.00 2007-04-13 13:27:09.250 103 12372.23 32.02 55421.53 88888.00 2007-04-13 13:27:09.375 103 12372.17 32.02 55421.50 88888.00 2007-04-13 13:27:09.500 103 12372.08 32.00 55421.53 88888.00 2007-04-13 13:27:09.625 103 12372.15 32.05 55421.55 88888.00 2007-04-13 13:27:09.750 103 12372.20 32.05 55421.55 88888.00 2007-04-13 13:27:09.875 103 12372.23 32.05 55421.55 88888.00 2007-04-13 13:27:10.000 103 12372.25 32.05 55421.53 88888.00 2007-04-13 13:27:10.125 103 12372.20 32.02 55421.53 88888.00 2007-04-13 13:27:10.250 103 12372.15 32.02 55421.57 88888.00 2007-04-13 13:27:10.375 103 12372.23 32.08 55421.57 88888.00 2007-04-13 13:27:10.500 103 12372.20 32.05 55421.55 88888.00 2007-04-13 13:27:10.625 103 12372.25 32.02 55421.55 88888.00 2007-04-13 13:27:10.750 103 12372.25 32.00 55421.50 88888.00 2007-04-13 13:27:10.875 103 12372.25 32.05 55421.50 88888.00 2007-04-13 13:27:11.000 103 12372.25 32.05 55421.53 88888.00 2007-04-13 13:27:11.125 103 12372.27 32.02 55421.55 88888.00 2007-04-13 13:27:11.250 103 12372.33 32.05 55421.55 88888.00 2007-04-13 13:27:11.375 103 12372.25 32.00 55421.53 88888.00 2007-04-13 13:27:11.500 103 12372.17 31.95 55421.53 88888.00 2007-04-13 13:27:11.625 103 12372.20 31.93 55421.50 88888.00 2007-04-13 13:27:11.750 103 12372.30 32.00 55421.53 88888.00 2007-04-13 13:27:11.875 103 12372.27 32.08 55421.53 88888.00 2007-04-13 13:27:12.000 103 12372.30 32.05 55421.53 88888.00 2007-04-13 13:27:12.125 103 12372.25 32.02 55421.50 88888.00 2007-04-13 13:27:12.250 103 12372.23 32.00 55421.53 88888.00 2007-04-13 13:27:12.375 103 12372.20 31.98 55421.55 88888.00 2007-04-13 13:27:12.500 103 12372.23 31.98 55421.53 88888.00 2007-04-13 13:27:12.625 103 12372.20 31.98 55421.50 88888.00 2007-04-13 13:27:12.750 103 12372.25 32.05 55421.55 88888.00 2007-04-13 13:27:12.875 103 12372.27 32.05 55421.55 88888.00 2007-04-13 13:27:13.000 103 12372.30 32.02 55421.53 88888.00 2007-04-13 13:27:13.125 103 12372.30 32.02 55421.55 88888.00 2007-04-13 13:27:13.250 103 12372.27 32.00 55421.55 88888.00 2007-04-13 13:27:13.375 103 12372.33 32.00 55421.55 88888.00 2007-04-13 13:27:13.500 103 12372.30 32.02 55421.55 88888.00 2007-04-13 13:27:13.625 103 12372.27 32.02 55421.55 88888.00 2007-04-13 13:27:13.750 103 12372.23 32.02 55421.55 88888.00 2007-04-13 13:27:13.875 103 12372.27 32.05 55421.55 88888.00 2007-04-13 13:27:14.000 103 12372.35 32.02 55421.55 88888.00 2007-04-13 13:27:14.125 103 12372.35 32.00 55421.53 88888.00 2007-04-13 13:27:14.250 103 12372.25 31.95 55421.53 88888.00 2007-04-13 13:27:14.375 103 12372.23 32.00 55421.53 88888.00 2007-04-13 13:27:14.500 103 12372.25 32.05 55421.55 88888.00 2007-04-13 13:27:14.625 103 12372.30 32.05 55421.57 88888.00 2007-04-13 13:27:14.750 103 12372.30 32.02 55421.60 88888.00 2007-04-13 13:27:14.875 103 12372.23 32.02 55421.55 88888.00 2007-04-13 13:27:15.000 103 12372.17 32.05 55421.55 88888.00 2007-04-13 13:27:15.125 103 12372.27 32.08 55421.60 88888.00 2007-04-13 13:27:15.250 103 12372.23 32.05 55421.57 88888.00 2007-04-13 13:27:15.375 103 12372.23 32.00 55421.57 88888.00 2007-04-13 13:27:15.500 103 12372.20 32.00 55421.60 88888.00 2007-04-13 13:27:15.625 103 12372.25 32.02 55421.55 88888.00 2007-04-13 13:27:15.750 103 12372.25 32.05 55421.55 88888.00 2007-04-13 13:27:15.875 103 12372.23 32.02 55421.53 88888.00 2007-04-13 13:27:16.000 103 12372.20 32.00 55421.53 88888.00 2007-04-13 13:27:16.125 103 12372.23 32.02 55421.53 88888.00 2007-04-13 13:27:16.250 103 12372.20 32.00 55421.53 88888.00 2007-04-13 13:27:16.375 103 12372.23 32.00 55421.53 88888.00 2007-04-13 13:27:16.500 103 12372.27 32.00 55421.53 88888.00 2007-04-13 13:27:16.625 103 12372.30 32.00 55421.55 88888.00 2007-04-13 13:27:16.750 103 12372.33 32.05 55421.57 88888.00 2007-04-13 13:27:16.875 103 12372.33 32.02 55421.55 88888.00 2007-04-13 13:27:17.000 103 12372.27 32.00 55421.53 88888.00 2007-04-13 13:27:17.125 103 12372.23 32.02 55421.55 88888.00 2007-04-13 13:27:17.250 103 12372.23 32.05 55421.57 88888.00 2007-04-13 13:27:17.375 103 12372.15 32.02 55421.55 88888.00 2007-04-13 13:27:17.500 103 12372.15 31.98 55421.53 88888.00 2007-04-13 13:27:17.625 103 12372.17 32.02 55421.50 88888.00 2007-04-13 13:27:17.750 103 12372.25 32.10 55421.55 88888.00 2007-04-13 13:27:17.875 103 12372.30 32.10 55421.53 88888.00 2007-04-13 13:27:18.000 103 12372.30 32.08 55421.55 88888.00 2007-04-13 13:27:18.125 103 12372.33 32.08 55421.57 88888.00 2007-04-13 13:27:18.250 103 12372.23 32.08 55421.55 88888.00 2007-04-13 13:27:18.375 103 12372.27 32.10 55421.55 88888.00 2007-04-13 13:27:18.500 103 12372.25 32.08 55421.53 88888.00 2007-04-13 13:27:18.625 103 12372.20 32.00 55421.50 88888.00 2007-04-13 13:27:18.750 103 12372.17 32.02 55421.50 88888.00 2007-04-13 13:27:18.875 103 12372.15 32.05 55421.53 88888.00 2007-04-13 13:27:19.000 103 12372.23 32.05 55421.55 88888.00 2007-04-13 13:27:19.125 103 12372.17 32.02 55421.53 88888.00 2007-04-13 13:27:19.250 103 12372.10 32.00 55421.50 88888.00 2007-04-13 13:27:19.375 103 12372.17 32.08 55421.53 88888.00 2007-04-13 13:27:19.500 103 12372.17 32.08 55421.55 88888.00 2007-04-13 13:27:19.625 103 12372.17 32.08 55421.53 88888.00 2007-04-13 13:27:19.750 103 12372.08 32.02 55421.47 88888.00 2007-04-13 13:27:19.875 103 12372.08 32.02 55421.53 88888.00 2007-04-13 13:27:20.000 103 12372.08 32.02 55421.50 88888.00 2007-04-13 13:27:20.125 103 12372.15 32.05 55421.53 88888.00 2007-04-13 13:27:20.250 103 12372.20 32.02 55421.55 88888.00 2007-04-13 13:27:20.375 103 12372.15 32.02 55421.53 88888.00 2007-04-13 13:27:20.500 103 12372.08 32.02 55421.53 88888.00 2007-04-13 13:27:20.625 103 12372.10 32.02 55421.53 88888.00 2007-04-13 13:27:20.750 103 12372.02 32.02 55421.55 88888.00 2007-04-13 13:27:20.875 103 12372.05 32.02 55421.55 88888.00 2007-04-13 13:27:21.000 103 12372.10 32.05 55421.53 88888.00 2007-04-13 13:27:21.125 103 12372.17 32.10 55421.53 88888.00 2007-04-13 13:27:21.250 103 12372.15 32.00 55421.55 88888.00 2007-04-13 13:27:21.375 103 12372.12 32.05 55421.57 88888.00 2007-04-13 13:27:21.500 103 12372.17 32.02 55421.57 88888.00 2007-04-13 13:27:21.625 103 12372.23 32.02 55421.55 88888.00 2007-04-13 13:27:21.750 103 12372.23 32.00 55421.55 88888.00 2007-04-13 13:27:21.875 103 12372.12 31.93 55421.53 88888.00 2007-04-13 13:27:22.000 103 12372.10 31.95 55421.53 88888.00 2007-04-13 13:27:22.125 103 12372.08 32.00 55421.55 88888.00 2007-04-13 13:27:22.250 103 12372.05 32.02 55421.55 88888.00 2007-04-13 13:27:22.375 103 12372.12 32.02 55421.57 88888.00 2007-04-13 13:27:22.500 103 12372.23 32.05 55421.55 88888.00 2007-04-13 13:27:22.625 103 12372.17 32.08 55421.53 88888.00 2007-04-13 13:27:22.750 103 12372.12 32.05 55421.53 88888.00 2007-04-13 13:27:22.875 103 12372.10 32.02 55421.50 88888.00 2007-04-13 13:27:23.000 103 12372.08 31.95 55421.47 88888.00 2007-04-13 13:27:23.125 103 12372.15 32.00 55421.53 88888.00 2007-04-13 13:27:23.250 103 12372.15 32.02 55421.53 88888.00 2007-04-13 13:27:23.375 103 12372.15 32.00 55421.50 88888.00 2007-04-13 13:27:23.500 103 12372.10 31.93 55421.50 88888.00 2007-04-13 13:27:23.625 103 12372.15 32.00 55421.50 88888.00 2007-04-13 13:27:23.750 103 12372.20 32.05 55421.53 88888.00 2007-04-13 13:27:23.875 103 12372.25 32.05 55421.55 88888.00 2007-04-13 13:27:24.000 103 12372.20 32.00 55421.53 88888.00 2007-04-13 13:27:24.125 103 12372.25 32.00 55421.53 88888.00 2007-04-13 13:27:24.250 103 12372.20 32.00 55421.55 88888.00 2007-04-13 13:27:24.375 103 12372.20 32.02 55421.57 88888.00 2007-04-13 13:27:24.500 103 12372.20 32.05 55421.55 88888.00 2007-04-13 13:27:24.625 103 12372.20 32.05 55421.57 88888.00 2007-04-13 13:27:24.750 103 12372.20 32.02 55421.57 88888.00 2007-04-13 13:27:24.875 103 12372.12 31.98 55421.55 88888.00 2007-04-13 13:27:25.000 103 12372.08 31.95 55421.53 88888.00 2007-04-13 13:27:25.125 103 12372.12 31.98 55421.57 88888.00 2007-04-13 13:27:25.250 103 12372.15 32.00 55421.57 88888.00 2007-04-13 13:27:25.375 103 12372.20 32.02 55421.57 88888.00 2007-04-13 13:27:25.500 103 12372.17 32.05 55421.57 88888.00 2007-04-13 13:27:25.625 103 12372.12 32.00 55421.55 88888.00 2007-04-13 13:27:25.750 103 12372.17 31.95 55421.53 88888.00 2007-04-13 13:27:25.875 103 12372.23 31.98 55421.55 88888.00 2007-04-13 13:27:26.000 103 12372.20 32.05 55421.57 88888.00 2007-04-13 13:27:26.125 103 12372.23 32.05 55421.57 88888.00 2007-04-13 13:27:26.250 103 12372.25 32.08 55421.57 88888.00 2007-04-13 13:27:26.375 103 12372.23 32.05 55421.55 88888.00 2007-04-13 13:27:26.500 103 12372.17 32.00 55421.55 88888.00 2007-04-13 13:27:26.625 103 12372.17 32.00 55421.57 88888.00 2007-04-13 13:27:26.750 103 12372.15 32.02 55421.57 88888.00 2007-04-13 13:27:26.875 103 12372.15 32.02 55421.57 88888.00 2007-04-13 13:27:27.000 103 12372.17 32.00 55421.60 88888.00 2007-04-13 13:27:27.125 103 12372.17 31.95 55421.55 88888.00 2007-04-13 13:27:27.250 103 12372.23 32.00 55421.55 88888.00 2007-04-13 13:27:27.375 103 12372.20 32.00 55421.55 88888.00 2007-04-13 13:27:27.500 103 12372.10 32.00 55421.55 88888.00 2007-04-13 13:27:27.625 103 12372.10 31.98 55421.55 88888.00 2007-04-13 13:27:27.750 103 12372.12 32.00 55421.57 88888.00 2007-04-13 13:27:27.875 103 12372.17 32.05 55421.62 88888.00 2007-04-13 13:27:28.000 103 12372.17 32.05 55421.57 88888.00 2007-04-13 13:27:28.125 103 12372.17 32.02 55421.57 88888.00 2007-04-13 13:27:28.250 103 12372.10 32.05 55421.57 88888.00 2007-04-13 13:27:28.375 103 12372.17 32.05 55421.57 88888.00 2007-04-13 13:27:28.500 103 12372.20 32.08 55421.55 88888.00 2007-04-13 13:27:28.625 103 12372.17 32.02 55421.53 88888.00 2007-04-13 13:27:28.750 103 12372.15 31.98 55421.53 88888.00 2007-04-13 13:27:28.875 103 12372.17 32.00 55421.55 88888.00 2007-04-13 13:27:29.000 103 12372.23 32.05 55421.57 88888.00 2007-04-13 13:27:29.125 103 12372.20 32.08 55421.60 88888.00 2007-04-13 13:27:29.250 103 12372.12 32.02 55421.57 88888.00 2007-04-13 13:27:29.375 103 12372.15 32.02 55421.57 88888.00 2007-04-13 13:27:29.500 103 12372.17 32.05 55421.55 88888.00 2007-04-13 13:27:29.625 103 12372.15 32.00 55421.57 88888.00 2007-04-13 13:27:29.750 103 12372.12 31.98 55421.55 88888.00 2007-04-13 13:27:29.875 103 12372.15 32.02 55421.57 88888.00 2007-04-13 13:27:30.000 103 12372.23 32.02 55421.55 88888.00 2007-04-13 13:27:30.125 103 12372.20 32.05 55421.55 88888.00 2007-04-13 13:27:30.250 103 12372.15 32.02 55421.57 88888.00 2007-04-13 13:27:30.375 103 12372.10 31.98 55421.57 88888.00 2007-04-13 13:27:30.500 103 12372.10 31.93 55421.53 88888.00 2007-04-13 13:27:30.625 103 12372.10 31.98 55421.55 88888.00 2007-04-13 13:27:30.750 103 12372.08 31.98 55421.55 88888.00 2007-04-13 13:27:30.875 103 12372.12 31.98 55421.57 88888.00 2007-04-13 13:27:31.000 103 12372.12 32.02 55421.57 88888.00 2007-04-13 13:27:31.125 103 12372.12 32.02 55421.57 88888.00 2007-04-13 13:27:31.250 103 12372.12 32.02 55421.60 88888.00 2007-04-13 13:27:31.375 103 12372.17 32.05 55421.60 88888.00 2007-04-13 13:27:31.500 103 12372.20 32.05 55421.62 88888.00 2007-04-13 13:27:31.625 103 12372.20 32.05 55421.60 88888.00 2007-04-13 13:27:31.750 103 12372.10 32.02 55421.55 88888.00 2007-04-13 13:27:31.875 103 12372.12 32.02 55421.55 88888.00 2007-04-13 13:27:32.000 103 12372.17 32.10 55421.57 88888.00 2007-04-13 13:27:32.125 103 12372.23 32.12 55421.60 88888.00 2007-04-13 13:27:32.250 103 12372.17 32.05 55421.57 88888.00 2007-04-13 13:27:32.375 103 12372.12 32.05 55421.57 88888.00 2007-04-13 13:27:32.500 103 12372.10 32.02 55421.55 88888.00 2007-04-13 13:27:32.625 103 12372.10 32.02 55421.60 88888.00 2007-04-13 13:27:32.750 103 12372.15 32.08 55421.60 88888.00 2007-04-13 13:27:32.875 103 12372.15 32.10 55421.60 88888.00 2007-04-13 13:27:33.000 103 12372.12 32.08 55421.55 88888.00 2007-04-13 13:27:33.125 103 12372.08 32.02 55421.53 88888.00 2007-04-13 13:27:33.250 103 12372.08 32.00 55421.55 88888.00 2007-04-13 13:27:33.375 103 12372.08 32.00 55421.57 88888.00 2007-04-13 13:27:33.500 103 12372.12 32.02 55421.60 88888.00 2007-04-13 13:27:33.625 103 12372.20 32.08 55421.60 88888.00 2007-04-13 13:27:33.750 103 12372.17 32.08 55421.60 88888.00 2007-04-13 13:27:33.875 103 12372.15 32.05 55421.57 88888.00 2007-04-13 13:27:34.000 103 12372.17 32.08 55421.60 88888.00 2007-04-13 13:27:34.125 103 12372.15 32.05 55421.55 88888.00 2007-04-13 13:27:34.250 103 12372.12 32.00 55421.55 88888.00 2007-04-13 13:27:34.375 103 12372.15 31.98 55421.55 88888.00 2007-04-13 13:27:34.500 103 12372.17 32.02 55421.60 88888.00 2007-04-13 13:27:34.625 103 12372.25 32.02 55421.60 88888.00 2007-04-13 13:27:34.750 103 12372.23 32.00 55421.57 88888.00 2007-04-13 13:27:34.875 103 12372.20 32.05 55421.55 88888.00 2007-04-13 13:27:35.000 103 12372.20 32.02 55421.53 88888.00 2007-04-13 13:27:35.125 103 12372.23 31.98 55421.55 88888.00 2007-04-13 13:27:35.250 103 12372.15 31.95 55421.53 88888.00 2007-04-13 13:27:35.375 103 12372.12 31.98 55421.50 88888.00 2007-04-13 13:27:35.500 103 12372.17 32.02 55421.53 88888.00 2007-04-13 13:27:35.625 103 12372.12 32.00 55421.55 88888.00 2007-04-13 13:27:35.750 103 12372.12 32.02 55421.55 88888.00 2007-04-13 13:27:35.875 103 12372.08 32.00 55421.55 88888.00 2007-04-13 13:27:36.000 103 12372.05 32.00 55421.53 88888.00 2007-04-13 13:27:36.125 103 12372.05 31.98 55421.53 88888.00 2007-04-13 13:27:36.250 103 12372.08 31.98 55421.55 88888.00 2007-04-13 13:27:36.375 103 12372.20 32.02 55421.55 88888.00 2007-04-13 13:27:36.500 103 12372.17 32.00 55421.53 88888.00 2007-04-13 13:27:36.625 103 12372.23 32.02 55421.53 88888.00 2007-04-13 13:27:36.750 103 12372.15 32.08 55421.55 88888.00 2007-04-13 13:27:36.875 103 12372.10 32.05 55421.57 88888.00 2007-04-13 13:27:37.000 103 12372.08 32.02 55421.55 88888.00 2007-04-13 13:27:37.125 103 12372.12 31.95 55421.55 88888.00 2007-04-13 13:27:37.250 103 12372.15 31.98 55421.57 88888.00 2007-04-13 13:27:37.375 103 12372.20 32.05 55421.57 88888.00 2007-04-13 13:27:37.500 103 12372.20 32.05 55421.55 88888.00 2007-04-13 13:27:37.625 103 12372.15 32.05 55421.57 88888.00 2007-04-13 13:27:37.750 103 12372.08 32.02 55421.55 88888.00 2007-04-13 13:27:37.875 103 12372.02 32.02 55421.55 88888.00 2007-04-13 13:27:38.000 103 12372.05 32.00 55421.55 88888.00 2007-04-13 13:27:38.125 103 12372.08 31.98 55421.55 88888.00 2007-04-13 13:27:38.250 103 12372.15 31.98 55421.55 88888.00 2007-04-13 13:27:38.375 103 12372.15 32.02 55421.53 88888.00 2007-04-13 13:27:38.500 103 12372.17 32.02 55421.55 88888.00 2007-04-13 13:27:38.625 103 12372.20 32.02 55421.55 88888.00 2007-04-13 13:27:38.750 103 12372.12 32.02 55421.55 88888.00 2007-04-13 13:27:38.875 103 12372.10 32.02 55421.55 88888.00 2007-04-13 13:27:39.000 103 12372.05 32.02 55421.55 88888.00 2007-04-13 13:27:39.125 103 12372.12 32.05 55421.57 88888.00 2007-04-13 13:27:39.250 103 12372.17 32.05 55421.57 88888.00 2007-04-13 13:27:39.375 103 12372.15 32.02 55421.55 88888.00 2007-04-13 13:27:39.500 103 12372.17 32.05 55421.53 88888.00 2007-04-13 13:27:39.625 103 12372.15 32.02 55421.55 88888.00 2007-04-13 13:27:39.750 103 12372.20 32.02 55421.57 88888.00 2007-04-13 13:27:39.875 103 12372.20 31.98 55421.53 88888.00 2007-04-13 13:27:40.000 103 12372.15 31.90 55421.50 88888.00 2007-04-13 13:27:40.125 103 12372.20 31.98 55421.53 88888.00 2007-04-13 13:27:40.250 103 12372.20 32.05 55421.55 88888.00 2007-04-13 13:27:40.375 103 12372.20 32.02 55421.55 88888.00 2007-04-13 13:27:40.500 103 12372.17 31.98 55421.53 88888.00 2007-04-13 13:27:40.625 103 12372.27 31.95 55421.55 88888.00 2007-04-13 13:27:40.750 103 12372.27 32.02 55421.57 88888.00 2007-04-13 13:27:40.875 103 12372.23 32.02 55421.57 88888.00 2007-04-13 13:27:41.000 103 12372.30 32.02 55421.55 88888.00 2007-04-13 13:27:41.125 103 12372.30 32.05 55421.57 88888.00 2007-04-13 13:27:41.250 103 12372.17 32.00 55421.55 88888.00 2007-04-13 13:27:41.375 103 12372.23 32.00 55421.55 88888.00 2007-04-13 13:27:41.500 103 12372.17 32.00 55421.53 88888.00 2007-04-13 13:27:41.625 103 12372.15 32.00 55421.55 88888.00 2007-04-13 13:27:41.750 103 12372.10 32.02 55421.55 88888.00 2007-04-13 13:27:41.875 103 12372.10 32.00 55421.57 88888.00 2007-04-13 13:27:42.000 103 12372.10 32.00 55421.55 88888.00 2007-04-13 13:27:42.125 103 12372.10 32.00 55421.55 88888.00 2007-04-13 13:27:42.250 103 12372.10 31.95 55421.55 88888.00 2007-04-13 13:27:42.375 103 12372.08 31.95 55421.55 88888.00 2007-04-13 13:27:42.500 103 12372.10 32.02 55421.60 88888.00 2007-04-13 13:27:42.625 103 12372.15 32.05 55421.57 88888.00 2007-04-13 13:27:42.750 103 12372.12 32.05 55421.60 88888.00 2007-04-13 13:27:42.875 103 12372.10 32.00 55421.57 88888.00 2007-04-13 13:27:43.000 103 12372.12 31.98 55421.57 88888.00 2007-04-13 13:27:43.125 103 12372.17 32.00 55421.57 88888.00 2007-04-13 13:27:43.250 103 12372.17 32.00 55421.55 88888.00 2007-04-13 13:27:43.375 103 12372.27 32.05 55421.60 88888.00 2007-04-13 13:27:43.500 103 12372.27 32.08 55421.62 88888.00 2007-04-13 13:27:43.625 103 12372.25 32.00 55421.57 88888.00 2007-04-13 13:27:43.750 103 12372.27 32.00 55421.55 88888.00 2007-04-13 13:27:43.875 103 12372.27 31.98 55421.55 88888.00 2007-04-13 13:27:44.000 103 12372.25 32.00 55421.55 88888.00 2007-04-13 13:27:44.125 103 12372.17 32.00 55421.55 88888.00 2007-04-13 13:27:44.250 103 12372.17 32.00 55421.57 88888.00 2007-04-13 13:27:44.375 103 12372.23 32.02 55421.57 88888.00 2007-04-13 13:27:44.500 103 12372.20 32.00 55421.57 88888.00 2007-04-13 13:27:44.625 103 12372.20 32.00 55421.57 88888.00 2007-04-13 13:27:44.750 103 12372.27 32.00 55421.60 88888.00 2007-04-13 13:27:44.875 103 12372.25 32.00 55421.57 88888.00 2007-04-13 13:27:45.000 103 12372.17 32.00 55421.53 88888.00 2007-04-13 13:27:45.125 103 12372.10 31.95 55421.50 88888.00 2007-04-13 13:27:45.250 103 12372.10 32.00 55421.57 88888.00 2007-04-13 13:27:45.375 103 12372.20 32.05 55421.57 88888.00 2007-04-13 13:27:45.500 103 12372.17 32.02 55421.60 88888.00 2007-04-13 13:27:45.625 103 12372.10 32.00 55421.57 88888.00 2007-04-13 13:27:45.750 103 12372.08 31.98 55421.57 88888.00 2007-04-13 13:27:45.875 103 12372.10 31.95 55421.55 88888.00 2007-04-13 13:27:46.000 103 12372.17 32.02 55421.60 88888.00 2007-04-13 13:27:46.125 103 12372.23 32.05 55421.62 88888.00 2007-04-13 13:27:46.250 103 12372.20 32.05 55421.62 88888.00 2007-04-13 13:27:46.375 103 12372.15 31.98 55421.60 88888.00 2007-04-13 13:27:46.500 103 12372.08 32.00 55421.57 88888.00 2007-04-13 13:27:46.625 103 12372.15 32.02 55421.57 88888.00 2007-04-13 13:27:46.750 103 12372.25 32.00 55421.57 88888.00 2007-04-13 13:27:46.875 103 12372.25 32.02 55421.57 88888.00 2007-04-13 13:27:47.000 103 12372.20 32.02 55421.57 88888.00 2007-04-13 13:27:47.125 103 12372.23 32.08 55421.57 88888.00 2007-04-13 13:27:47.250 103 12372.12 32.02 55421.55 88888.00 2007-04-13 13:27:47.375 103 12372.15 32.00 55421.57 88888.00 2007-04-13 13:27:47.500 103 12372.17 32.02 55421.57 88888.00 2007-04-13 13:27:47.625 103 12372.15 32.05 55421.57 88888.00 2007-04-13 13:27:47.750 103 12372.20 32.08 55421.60 88888.00 2007-04-13 13:27:47.875 103 12372.20 32.05 55421.62 88888.00 2007-04-13 13:27:48.000 103 12372.17 32.02 55421.60 88888.00 2007-04-13 13:27:48.125 103 12372.15 32.02 55421.60 88888.00 2007-04-13 13:27:48.250 103 12372.08 32.00 55421.57 88888.00 2007-04-13 13:27:48.375 103 12372.12 32.00 55421.60 88888.00 2007-04-13 13:27:48.500 103 12372.23 32.05 55421.60 88888.00 2007-04-13 13:27:48.625 103 12372.25 32.05 55421.57 88888.00 2007-04-13 13:27:48.750 103 12372.23 32.05 55421.57 88888.00 2007-04-13 13:27:48.875 103 12372.20 32.05 55421.57 88888.00 2007-04-13 13:27:49.000 103 12372.10 31.98 55421.57 88888.00 2007-04-13 13:27:49.125 103 12372.10 31.98 55421.60 88888.00 2007-04-13 13:27:49.250 103 12372.12 32.00 55421.60 88888.00 2007-04-13 13:27:49.375 103 12372.15 32.00 55421.60 88888.00 2007-04-13 13:27:49.500 103 12372.15 32.02 55421.62 88888.00 2007-04-13 13:27:49.625 103 12372.20 32.02 55421.62 88888.00 2007-04-13 13:27:49.750 103 12372.17 32.00 55421.62 88888.00 2007-04-13 13:27:49.875 103 12372.17 32.00 55421.57 88888.00 2007-04-13 13:27:50.000 103 12372.20 32.00 55421.55 88888.00 2007-04-13 13:27:50.125 103 12372.20 32.05 55421.57 88888.00 2007-04-13 13:27:50.250 103 12372.17 32.00 55421.60 88888.00 2007-04-13 13:27:50.375 103 12372.15 32.00 55421.57 88888.00 2007-04-13 13:27:50.500 103 12372.17 32.05 55421.60 88888.00 2007-04-13 13:27:50.625 103 12372.15 32.02 55421.60 88888.00 2007-04-13 13:27:50.750 103 12372.10 31.98 55421.57 88888.00 2007-04-13 13:27:50.875 103 12372.15 31.98 55421.60 88888.00 2007-04-13 13:27:51.000 103 12372.15 32.02 55421.60 88888.00 2007-04-13 13:27:51.125 103 12372.15 32.05 55421.60 88888.00 2007-04-13 13:27:51.250 103 12372.10 31.98 55421.57 88888.00 2007-04-13 13:27:51.375 103 12372.12 32.00 55421.57 88888.00 2007-04-13 13:27:51.500 103 12372.17 32.05 55421.60 88888.00 2007-04-13 13:27:51.625 103 12372.25 32.08 55421.60 88888.00 2007-04-13 13:27:51.750 103 12372.33 32.10 55421.57 88888.00 2007-04-13 13:27:51.875 103 12372.20 32.02 55421.55 88888.00 2007-04-13 13:27:52.000 103 12372.08 31.98 55421.53 88888.00 2007-04-13 13:27:52.125 103 12372.00 32.00 55421.50 88888.00 2007-04-13 13:27:52.250 103 12371.95 32.00 55421.55 88888.00 2007-04-13 13:27:52.375 103 12372.00 32.02 55421.55 88888.00 2007-04-13 13:27:52.500 103 12372.10 32.00 55421.57 88888.00 2007-04-13 13:27:52.625 103 12372.08 31.98 55421.60 88888.00 2007-04-13 13:27:52.750 103 12372.00 31.93 55421.57 88888.00 2007-04-13 13:27:52.875 103 12372.00 31.98 55421.55 88888.00 2007-04-13 13:27:53.000 103 12372.05 32.00 55421.55 88888.00 2007-04-13 13:27:53.125 103 12372.08 31.98 55421.57 88888.00 2007-04-13 13:27:53.250 103 12372.05 32.00 55421.57 88888.00 2007-04-13 13:27:53.375 103 12372.08 32.00 55421.60 88888.00 2007-04-13 13:27:53.500 103 12372.00 32.00 55421.60 88888.00 2007-04-13 13:27:53.625 103 12372.00 32.00 55421.55 88888.00 2007-04-13 13:27:53.750 103 12372.10 32.05 55421.57 88888.00 2007-04-13 13:27:53.875 103 12372.12 32.02 55421.55 88888.00 2007-04-13 13:27:54.000 103 12372.12 32.05 55421.55 88888.00 2007-04-13 13:27:54.125 103 12372.05 32.00 55421.55 88888.00 2007-04-13 13:27:54.250 103 12372.02 32.00 55421.57 88888.00 2007-04-13 13:27:54.375 103 12372.02 32.08 55421.60 88888.00 2007-04-13 13:27:54.500 103 12372.02 32.12 55421.60 88888.00 2007-04-13 13:27:54.625 103 12372.02 32.05 55421.57 88888.00 2007-04-13 13:27:54.750 103 12371.92 32.00 55421.53 88888.00 2007-04-13 13:27:54.875 103 12371.92 32.02 55421.57 88888.00 2007-04-13 13:27:55.000 103 12371.92 32.05 55421.60 88888.00 2007-04-13 13:27:55.125 103 12371.95 32.05 55421.60 88888.00 2007-04-13 13:27:55.250 103 12371.98 32.00 55421.57 88888.00 2007-04-13 13:27:55.375 103 12372.00 32.02 55421.57 88888.00 2007-04-13 13:27:55.500 103 12372.00 32.02 55421.57 88888.00 2007-04-13 13:27:55.625 103 12372.05 32.05 55421.57 88888.00 2007-04-13 13:27:55.750 103 12372.10 32.05 55421.57 88888.00 2007-04-13 13:27:55.875 103 12372.10 32.00 55421.60 88888.00 2007-04-13 13:27:56.000 103 12371.98 32.05 55421.57 88888.00 2007-04-13 13:27:56.125 103 12372.00 32.12 55421.60 88888.00 2007-04-13 13:27:56.250 103 12372.08 32.10 55421.57 88888.00 2007-04-13 13:27:56.375 103 12372.08 32.02 55421.60 88888.00 2007-04-13 13:27:56.500 103 12372.08 32.00 55421.57 88888.00 2007-04-13 13:27:56.625 103 12372.05 32.02 55421.57 88888.00 2007-04-13 13:27:56.750 103 12372.02 32.10 55421.60 88888.00 2007-04-13 13:27:56.875 103 12372.02 32.10 55421.60 88888.00 2007-04-13 13:27:57.000 103 12372.05 32.05 55421.57 88888.00 2007-04-13 13:27:57.125 103 12372.12 32.05 55421.57 88888.00 2007-04-13 13:27:57.250 103 12372.10 32.02 55421.55 88888.00 2007-04-13 13:27:57.375 103 12372.08 32.00 55421.55 88888.00 2007-04-13 13:27:57.500 103 12372.10 32.00 55421.55 88888.00 2007-04-13 13:27:57.625 103 12372.12 32.00 55421.55 88888.00 2007-04-13 13:27:57.750 103 12372.15 31.93 55421.55 88888.00 2007-04-13 13:27:57.875 103 12372.12 31.95 55421.53 88888.00 2007-04-13 13:27:58.000 103 12372.15 31.98 55421.53 88888.00 2007-04-13 13:27:58.125 103 12372.15 32.00 55421.55 88888.00 2007-04-13 13:27:58.250 103 12372.10 32.02 55421.55 88888.00 2007-04-13 13:27:58.375 103 12372.10 32.00 55421.55 88888.00 2007-04-13 13:27:58.500 103 12372.10 31.98 55421.55 88888.00 2007-04-13 13:27:58.625 103 12372.15 32.00 55421.57 88888.00 2007-04-13 13:27:58.750 103 12372.17 32.02 55421.60 88888.00 2007-04-13 13:27:58.875 103 12372.12 32.05 55421.60 88888.00 2007-04-13 13:27:59.000 103 12372.15 32.05 55421.57 88888.00 2007-04-13 13:27:59.125 103 12372.12 32.05 55421.57 88888.00 2007-04-13 13:27:59.250 103 12372.15 32.05 55421.60 88888.00 2007-04-13 13:27:59.375 103 12372.25 32.10 55421.60 88888.00 2007-04-13 13:27:59.500 103 12372.10 32.05 55421.60 88888.00 2007-04-13 13:27:59.625 103 12372.05 32.02 55421.55 88888.00 2007-04-13 13:27:59.750 103 12372.08 32.02 55421.55 88888.00 2007-04-13 13:27:59.875 103 12372.12 32.02 55421.55 88888.00 2007-04-13 13:28:00.000 103 12372.05 32.00 55421.57 88888.00 2007-04-13 13:28:00.125 103 12372.08 32.05 55421.60 88888.00 2007-04-13 13:28:00.250 103 12372.12 32.08 55421.62 88888.00 2007-04-13 13:28:00.375 103 12372.20 32.08 55421.60 88888.00 2007-04-13 13:28:00.500 103 12372.17 32.05 55421.60 88888.00 2007-04-13 13:28:00.625 103 12372.10 31.95 55421.57 88888.00 2007-04-13 13:28:00.750 103 12372.05 31.98 55421.57 88888.00 2007-04-13 13:28:00.875 103 12372.08 32.00 55421.62 88888.00 2007-04-13 13:28:01.000 103 12372.10 31.98 55421.60 88888.00 2007-04-13 13:28:01.125 103 12372.15 32.00 55421.60 88888.00 2007-04-13 13:28:01.250 103 12372.05 32.00 55421.60 88888.00 2007-04-13 13:28:01.375 103 12372.08 32.02 55421.60 88888.00 2007-04-13 13:28:01.500 103 12372.12 32.08 55421.60 88888.00 2007-04-13 13:28:01.625 103 12372.10 32.05 55421.62 88888.00 2007-04-13 13:28:01.750 103 12372.05 32.00 55421.57 88888.00 2007-04-13 13:28:01.875 103 12372.05 32.00 55421.55 88888.00 2007-04-13 13:28:02.000 103 12372.10 32.00 55421.57 88888.00 2007-04-13 13:28:02.125 103 12372.15 32.02 55421.57 88888.00 2007-04-13 13:28:02.250 103 12372.02 32.05 55421.62 88888.00 2007-04-13 13:28:02.375 103 12372.00 32.02 55421.60 88888.00 2007-04-13 13:28:02.500 103 12372.02 32.02 55421.60 88888.00 2007-04-13 13:28:02.625 103 12372.05 32.05 55421.60 88888.00 2007-04-13 13:28:02.750 103 12372.05 32.08 55421.60 88888.00 2007-04-13 13:28:02.875 103 12372.00 32.08 55421.60 88888.00 2007-04-13 13:28:03.000 103 12372.05 32.05 55421.57 88888.00 2007-04-13 13:28:03.125 103 12372.10 32.05 55421.60 88888.00 2007-04-13 13:28:03.250 103 12372.02 32.00 55421.60 88888.00 2007-04-13 13:28:03.375 103 12372.00 32.05 55421.57 88888.00 2007-04-13 13:28:03.500 103 12372.02 32.00 55421.62 88888.00 2007-04-13 13:28:03.625 103 12372.00 32.00 55421.62 88888.00 2007-04-13 13:28:03.750 103 12371.98 32.00 55421.60 88888.00 2007-04-13 13:28:03.875 103 12371.98 32.05 55421.57 88888.00 2007-04-13 13:28:04.000 103 12372.05 32.05 55421.55 88888.00 2007-04-13 13:28:04.125 103 12372.05 32.02 55421.57 88888.00 2007-04-13 13:28:04.250 103 12372.02 32.00 55421.57 88888.00 2007-04-13 13:28:04.375 103 12372.00 32.00 55421.55 88888.00 2007-04-13 13:28:04.500 103 12372.02 32.02 55421.57 88888.00 2007-04-13 13:28:04.625 103 12372.10 32.05 55421.60 88888.00 2007-04-13 13:28:04.750 103 12372.12 32.02 55421.57 88888.00 2007-04-13 13:28:04.875 103 12372.08 31.98 55421.57 88888.00 2007-04-13 13:28:05.000 103 12372.08 32.00 55421.57 88888.00 2007-04-13 13:28:05.125 103 12372.05 32.00 55421.57 88888.00 2007-04-13 13:28:05.250 103 12372.02 31.95 55421.60 88888.00 2007-04-13 13:28:05.375 103 12372.08 32.00 55421.62 88888.00 2007-04-13 13:28:05.500 103 12372.12 32.02 55421.57 88888.00 2007-04-13 13:28:05.625 103 12372.10 32.02 55421.57 88888.00 2007-04-13 13:28:05.750 103 12372.08 32.05 55421.57 88888.00 2007-04-13 13:28:05.875 103 12372.10 32.05 55421.60 88888.00 2007-04-13 13:28:06.000 103 12372.10 32.08 55421.62 88888.00 2007-04-13 13:28:06.125 103 12372.15 32.05 55421.57 88888.00 2007-04-13 13:28:06.250 103 12372.08 31.95 55421.57 88888.00 2007-04-13 13:28:06.375 103 12372.08 31.98 55421.57 88888.00 2007-04-13 13:28:06.500 103 12372.02 32.00 55421.60 88888.00 2007-04-13 13:28:06.625 103 12372.08 32.08 55421.60 88888.00 2007-04-13 13:28:06.750 103 12372.02 32.08 55421.60 88888.00 2007-04-13 13:28:06.875 103 12372.00 32.05 55421.60 88888.00 2007-04-13 13:28:07.000 103 12372.00 32.08 55421.62 88888.00 2007-04-13 13:28:07.125 103 12372.08 32.08 55421.62 88888.00 2007-04-13 13:28:07.250 103 12372.15 32.08 55421.62 88888.00 2007-04-13 13:28:07.375 103 12372.10 32.02 55421.60 88888.00 2007-04-13 13:28:07.500 103 12372.00 32.02 55421.57 88888.00 2007-04-13 13:28:07.625 103 12372.02 32.08 55421.60 88888.00 2007-04-13 13:28:07.750 103 12372.10 32.05 55421.60 88888.00 2007-04-13 13:28:07.875 103 12372.12 32.08 55421.60 88888.00 2007-04-13 13:28:08.000 103 12372.15 32.05 55421.57 88888.00 2007-04-13 13:28:08.125 103 12372.10 32.00 55421.60 88888.00 2007-04-13 13:28:08.250 103 12372.10 32.00 55421.60 88888.00 2007-04-13 13:28:08.375 103 12372.10 32.05 55421.57 88888.00 2007-04-13 13:28:08.500 103 12372.05 32.02 55421.55 88888.00 2007-04-13 13:28:08.625 103 12372.05 31.98 55421.55 88888.00 2007-04-13 13:28:08.750 103 12372.02 32.00 55421.57 88888.00 2007-04-13 13:28:08.875 103 12372.02 32.02 55421.57 88888.00 2007-04-13 13:28:09.000 103 12372.00 32.02 55421.57 88888.00 2007-04-13 13:28:09.125 103 12372.02 32.05 55421.60 88888.00 2007-04-13 13:28:09.250 103 12372.08 32.00 55421.57 88888.00 2007-04-13 13:28:09.375 103 12372.12 32.02 55421.60 88888.00 2007-04-13 13:28:09.500 103 12372.10 32.05 55421.65 88888.00 2007-04-13 13:28:09.625 103 12372.05 32.02 55421.62 88888.00 2007-04-13 13:28:09.750 103 12372.02 32.05 55421.62 88888.00 2007-04-13 13:28:09.875 103 12372.08 32.05 55421.57 88888.00 2007-04-13 13:28:10.000 103 12372.05 32.08 55421.55 88888.00 2007-04-13 13:28:10.125 103 12372.08 32.08 55421.60 88888.00 2007-04-13 13:28:10.250 103 12372.05 32.08 55421.60 88888.00 2007-04-13 13:28:10.375 103 12372.08 32.05 55421.57 88888.00 2007-04-13 13:28:10.500 103 12372.12 32.05 55421.60 88888.00 2007-04-13 13:28:10.625 103 12372.10 32.02 55421.57 88888.00 2007-04-13 13:28:10.750 103 12372.05 32.02 55421.60 88888.00 2007-04-13 13:28:10.875 103 12372.08 32.00 55421.57 88888.00 2007-04-13 13:28:11.000 103 12372.08 32.05 55421.60 88888.00 2007-04-13 13:28:11.125 103 12372.10 32.08 55421.57 88888.00 2007-04-13 13:28:11.250 103 12372.02 32.00 55421.60 88888.00 2007-04-13 13:28:11.375 103 12372.05 32.00 55421.57 88888.00 2007-04-13 13:28:11.500 103 12372.10 32.05 55421.60 88888.00 2007-04-13 13:28:11.625 103 12372.10 32.10 55421.60 88888.00 2007-04-13 13:28:11.750 103 12372.08 32.05 55421.57 88888.00 2007-04-13 13:28:11.875 103 12372.05 32.02 55421.55 88888.00 2007-04-13 13:28:12.000 103 12372.05 32.00 55421.57 88888.00 2007-04-13 13:28:12.125 103 12372.08 32.05 55421.60 88888.00 2007-04-13 13:28:12.250 103 12372.12 32.05 55421.60 88888.00 2007-04-13 13:28:12.375 103 12372.15 32.02 55421.57 88888.00 2007-04-13 13:28:12.500 103 12372.12 32.05 55421.57 88888.00 2007-04-13 13:28:12.625 103 12372.10 32.05 55421.57 88888.00 2007-04-13 13:28:12.750 103 12372.05 32.00 55421.60 88888.00 2007-04-13 13:28:12.875 103 12371.98 32.00 55421.60 88888.00 2007-04-13 13:28:13.000 103 12372.00 32.02 55421.55 88888.00 2007-04-13 13:28:13.125 103 12372.05 32.05 55421.57 88888.00 2007-04-13 13:28:13.250 103 12372.05 32.10 55421.60 88888.00 2007-04-13 13:28:13.375 103 12372.12 32.08 55421.57 88888.00 2007-04-13 13:28:13.500 103 12372.17 32.05 55421.60 88888.00 2007-04-13 13:28:13.625 103 12372.15 32.00 55421.60 88888.00 2007-04-13 13:28:13.750 103 12372.12 32.02 55421.62 88888.00 2007-04-13 13:28:13.875 103 12372.15 32.08 55421.65 88888.00 2007-04-13 13:28:14.000 103 12372.12 32.10 55421.62 88888.00 2007-04-13 13:28:14.125 103 12372.12 32.10 55421.60 88888.00 2007-04-13 13:28:14.250 103 12372.17 32.10 55421.62 88888.00 2007-04-13 13:28:14.375 103 12372.20 32.12 55421.62 88888.00 2007-04-13 13:28:14.500 103 12372.15 32.08 55421.57 88888.00 2007-04-13 13:28:14.625 103 12372.08 32.05 55421.60 88888.00 2007-04-13 13:28:14.750 103 12372.08 32.02 55421.62 88888.00 2007-04-13 13:28:14.875 103 12372.10 32.10 55421.62 88888.00 2007-04-13 13:28:15.000 103 12372.12 32.10 55421.62 88888.00 2007-04-13 13:28:15.125 103 12372.10 32.05 55421.57 88888.00 2007-04-13 13:28:15.250 103 12372.10 32.00 55421.57 88888.00 2007-04-13 13:28:15.375 103 12372.08 32.02 55421.57 88888.00 2007-04-13 13:28:15.500 103 12372.05 32.05 55421.60 88888.00 2007-04-13 13:28:15.625 103 12372.10 32.08 55421.62 88888.00 2007-04-13 13:28:15.750 103 12372.12 32.05 55421.60 88888.00 2007-04-13 13:28:15.875 103 12372.08 32.08 55421.60 88888.00 2007-04-13 13:28:16.000 103 12372.08 32.08 55421.57 88888.00 2007-04-13 13:28:16.125 103 12372.15 32.02 55421.57 88888.00 2007-04-13 13:28:16.250 103 12372.15 32.10 55421.60 88888.00 2007-04-13 13:28:16.375 103 12372.08 32.10 55421.60 88888.00 2007-04-13 13:28:16.500 103 12372.02 32.08 55421.60 88888.00 2007-04-13 13:28:16.625 103 12372.05 32.08 55421.60 88888.00 2007-04-13 13:28:16.750 103 12372.12 32.08 55421.60 88888.00 2007-04-13 13:28:16.875 103 12372.12 32.02 55421.60 88888.00 2007-04-13 13:28:17.000 103 12372.12 32.08 55421.62 88888.00 2007-04-13 13:28:17.125 103 12372.20 32.10 55421.62 88888.00 2007-04-13 13:28:17.250 103 12372.17 32.05 55421.60 88888.00 2007-04-13 13:28:17.375 103 12372.15 32.05 55421.60 88888.00 2007-04-13 13:28:17.500 103 12372.17 32.08 55421.60 88888.00 2007-04-13 13:28:17.625 103 12372.15 32.08 55421.60 88888.00 2007-04-13 13:28:17.750 103 12372.10 32.05 55421.62 88888.00 2007-04-13 13:28:17.875 103 12372.10 32.10 55421.62 88888.00 2007-04-13 13:28:18.000 103 12372.17 32.08 55421.60 88888.00 2007-04-13 13:28:18.125 103 12372.15 32.02 55421.60 88888.00 2007-04-13 13:28:18.250 103 12372.15 32.02 55421.60 88888.00 2007-04-13 13:28:18.375 103 12372.20 32.08 55421.57 88888.00 2007-04-13 13:28:18.500 103 12372.15 32.08 55421.55 88888.00 2007-04-13 13:28:18.625 103 12372.17 32.02 55421.57 88888.00 2007-04-13 13:28:18.750 103 12372.17 32.02 55421.57 88888.00 2007-04-13 13:28:18.875 103 12372.12 32.02 55421.60 88888.00 2007-04-13 13:28:19.000 103 12372.12 32.05 55421.62 88888.00 2007-04-13 13:28:19.125 103 12372.15 32.05 55421.60 88888.00 2007-04-13 13:28:19.250 103 12372.08 32.05 55421.60 88888.00 2007-04-13 13:28:19.375 103 12372.08 32.05 55421.60 88888.00 2007-04-13 13:28:19.500 103 12372.05 32.00 55421.60 88888.00 2007-04-13 13:28:19.625 103 12372.05 31.98 55421.60 88888.00 2007-04-13 13:28:19.750 103 12372.00 31.98 55421.57 88888.00 2007-04-13 13:28:19.875 103 12372.05 32.02 55421.60 88888.00 2007-04-13 13:28:20.000 103 12372.12 32.05 55421.60 88888.00 2007-04-13 13:28:20.125 103 12372.17 32.05 55421.62 88888.00 2007-04-13 13:28:20.250 103 12372.10 32.12 55421.62 88888.00 2007-04-13 13:28:20.375 103 12372.05 32.08 55421.60 88888.00 2007-04-13 13:28:20.500 103 12372.08 32.08 55421.60 88888.00 2007-04-13 13:28:20.625 103 12372.20 32.10 55421.60 88888.00 2007-04-13 13:28:20.750 103 12372.23 32.10 55421.60 88888.00 2007-04-13 13:28:20.875 103 12372.17 32.02 55421.60 88888.00 2007-04-13 13:28:21.000 103 12372.12 32.02 55421.60 88888.00 2007-04-13 13:28:21.125 103 12372.15 32.08 55421.62 88888.00 2007-04-13 13:28:21.250 103 12372.12 32.10 55421.62 88888.00 2007-04-13 13:28:21.375 103 12372.08 32.15 55421.62 88888.00 2007-04-13 13:28:21.500 103 12372.08 32.10 55421.62 88888.00 2007-04-13 13:28:21.625 103 12372.05 32.05 55421.60 88888.00 2007-04-13 13:28:21.750 103 12372.02 32.05 55421.57 88888.00 2007-04-13 13:28:21.875 103 12372.08 32.08 55421.60 88888.00 2007-04-13 13:28:22.000 103 12372.08 32.10 55421.57 88888.00 2007-04-13 13:28:22.125 103 12372.12 32.10 55421.55 88888.00 2007-04-13 13:28:22.250 103 12372.10 32.08 55421.57 88888.00 2007-04-13 13:28:22.375 103 12372.12 32.10 55421.60 88888.00 2007-04-13 13:28:22.500 103 12372.12 32.12 55421.62 88888.00 2007-04-13 13:28:22.625 103 12372.10 32.10 55421.62 88888.00 2007-04-13 13:28:22.750 103 12372.05 32.10 55421.60 88888.00 2007-04-13 13:28:22.875 103 12372.02 32.05 55421.60 88888.00 2007-04-13 13:28:23.000 103 12372.05 32.08 55421.60 88888.00 2007-04-13 13:28:23.125 103 12372.05 32.08 55421.57 88888.00 2007-04-13 13:28:23.250 103 12372.10 32.08 55421.57 88888.00 2007-04-13 13:28:23.375 103 12372.10 32.10 55421.57 88888.00 2007-04-13 13:28:23.500 103 12372.12 32.12 55421.57 88888.00 2007-04-13 13:28:23.625 103 12372.20 32.12 55421.60 88888.00 2007-04-13 13:28:23.750 103 12372.17 32.08 55421.60 88888.00 2007-04-13 13:28:23.875 103 12372.17 32.10 55421.60 88888.00 2007-04-13 13:28:24.000 103 12372.12 32.10 55421.57 88888.00 2007-04-13 13:28:24.125 103 12372.05 32.05 55421.57 88888.00 2007-04-13 13:28:24.250 103 12372.08 32.08 55421.60 88888.00 2007-04-13 13:28:24.375 103 12372.12 32.10 55421.55 88888.00 2007-04-13 13:28:24.500 103 12372.10 32.10 55421.57 88888.00 2007-04-13 13:28:24.625 103 12372.08 32.08 55421.60 88888.00 2007-04-13 13:28:24.750 103 12372.05 32.05 55421.60 88888.00 2007-04-13 13:28:24.875 103 12372.05 32.08 55421.60 88888.00 2007-04-13 13:28:25.000 103 12372.08 32.12 55421.62 88888.00 2007-04-13 13:28:25.125 103 12372.10 32.15 55421.62 88888.00 2007-04-13 13:28:25.250 103 12372.10 32.10 55421.62 88888.00 2007-04-13 13:28:25.375 103 12372.12 32.10 55421.62 88888.00 2007-04-13 13:28:25.500 103 12372.10 32.12 55421.60 88888.00 2007-04-13 13:28:25.625 103 12372.05 32.10 55421.57 88888.00 2007-04-13 13:28:25.750 103 12372.05 32.10 55421.57 88888.00 2007-04-13 13:28:25.875 103 12372.08 32.08 55421.60 88888.00 2007-04-13 13:28:26.000 103 12372.08 32.08 55421.57 88888.00 2007-04-13 13:28:26.125 103 12372.10 32.10 55421.57 88888.00 2007-04-13 13:28:26.250 103 12372.12 32.12 55421.62 88888.00 2007-04-13 13:28:26.375 103 12372.05 32.08 55421.57 88888.00 2007-04-13 13:28:26.500 103 12372.00 32.05 55421.60 88888.00 2007-04-13 13:28:26.625 103 12372.02 32.12 55421.60 88888.00 2007-04-13 13:28:26.750 103 12372.02 32.08 55421.57 88888.00 2007-04-13 13:28:26.875 103 12372.08 32.05 55421.57 88888.00 2007-04-13 13:28:27.000 103 12372.15 32.05 55421.55 88888.00 2007-04-13 13:28:27.125 103 12372.17 32.10 55421.57 88888.00 2007-04-13 13:28:27.250 103 12372.10 32.12 55421.60 88888.00 2007-04-13 13:28:27.375 103 12372.05 32.12 55421.62 88888.00 2007-04-13 13:28:27.500 103 12372.08 32.15 55421.65 88888.00 2007-04-13 13:28:27.625 103 12372.08 32.10 55421.62 88888.00 2007-04-13 13:28:27.750 103 12372.00 32.08 55421.60 88888.00 2007-04-13 13:28:27.875 103 12372.02 32.05 55421.62 88888.00 2007-04-13 13:28:28.000 103 12372.08 32.08 55421.62 88888.00 2007-04-13 13:28:28.125 103 12372.10 32.08 55421.60 88888.00 2007-04-13 13:28:28.250 103 12372.08 32.02 55421.60 88888.00 2007-04-13 13:28:28.375 103 12372.05 32.02 55421.55 88888.00 2007-04-13 13:28:28.500 103 12372.02 32.08 55421.57 88888.00 2007-04-13 13:28:28.625 103 12372.02 32.10 55421.60 88888.00 2007-04-13 13:28:28.750 103 12372.02 32.10 55421.62 88888.00 2007-04-13 13:28:28.875 103 12372.05 32.10 55421.60 88888.00 2007-04-13 13:28:29.000 103 12372.05 32.10 55421.60 88888.00 2007-04-13 13:28:29.125 103 12372.05 32.08 55421.62 88888.00 2007-04-13 13:28:29.250 103 12372.00 32.05 55421.60 88888.00 2007-04-13 13:28:29.375 103 12372.02 32.05 55421.60 88888.00 2007-04-13 13:28:29.500 103 12372.00 32.05 55421.57 88888.00 2007-04-13 13:28:29.625 103 12372.02 32.05 55421.60 88888.00 2007-04-13 13:28:29.750 103 12372.05 32.10 55421.60 88888.00 2007-04-13 13:28:29.875 103 12372.12 32.12 55421.60 88888.00 2007-04-13 13:28:30.000 103 12372.10 32.08 55421.57 88888.00 2007-04-13 13:28:30.125 103 12372.05 32.08 55421.57 88888.00 2007-04-13 13:28:30.250 103 12372.10 32.10 55421.62 88888.00 2007-04-13 13:28:30.375 103 12372.12 32.08 55421.60 88888.00 2007-04-13 13:28:30.500 103 12372.12 32.15 55421.60 88888.00 2007-04-13 13:28:30.625 103 12372.05 32.15 55421.57 88888.00 2007-04-13 13:28:30.750 103 12372.02 32.08 55421.55 88888.00 2007-04-13 13:28:30.875 103 12372.08 32.00 55421.55 88888.00 2007-04-13 13:28:31.000 103 12372.10 32.02 55421.55 88888.00 2007-04-13 13:28:31.125 103 12372.12 32.08 55421.60 88888.00 2007-04-13 13:28:31.250 103 12372.10 32.05 55421.62 88888.00 2007-04-13 13:28:31.375 103 12372.10 32.05 55421.62 88888.00 2007-04-13 13:28:31.500 103 12372.15 32.08 55421.57 88888.00 2007-04-13 13:28:31.625 103 12372.10 32.10 55421.60 88888.00 2007-04-13 13:28:31.750 103 12372.10 32.10 55421.60 88888.00 2007-04-13 13:28:31.875 103 12372.12 32.10 55421.60 88888.00 2007-04-13 13:28:32.000 103 12372.12 32.08 55421.60 88888.00 2007-04-13 13:28:32.125 103 12372.12 32.05 55421.60 88888.00 2007-04-13 13:28:32.250 103 12372.12 32.08 55421.62 88888.00 2007-04-13 13:28:32.375 103 12372.15 32.08 55421.62 88888.00 2007-04-13 13:28:32.500 103 12372.12 32.12 55421.62 88888.00 2007-04-13 13:28:32.625 103 12372.12 32.10 55421.60 88888.00 2007-04-13 13:28:32.750 103 12372.15 32.08 55421.60 88888.00 2007-04-13 13:28:32.875 103 12372.17 32.08 55421.60 88888.00 2007-04-13 13:28:33.000 103 12372.17 32.08 55421.60 88888.00 2007-04-13 13:28:33.125 103 12372.20 32.08 55421.62 88888.00 2007-04-13 13:28:33.250 103 12372.15 32.12 55421.62 88888.00 2007-04-13 13:28:33.375 103 12372.15 32.10 55421.60 88888.00 2007-04-13 13:28:33.500 103 12372.08 32.05 55421.62 88888.00 2007-04-13 13:28:33.625 103 12372.05 32.10 55421.60 88888.00 2007-04-13 13:28:33.750 103 12372.10 32.15 55421.62 88888.00 2007-04-13 13:28:33.875 103 12372.12 32.10 55421.62 88888.00 2007-04-13 13:28:34.000 103 12372.10 32.00 55421.60 88888.00 2007-04-13 13:28:34.125 103 12372.10 32.00 55421.62 88888.00 2007-04-13 13:28:34.250 103 12372.10 32.08 55421.62 88888.00 2007-04-13 13:28:34.375 103 12372.02 32.08 55421.60 88888.00 2007-04-13 13:28:34.500 103 12372.02 32.08 55421.62 88888.00 2007-04-13 13:28:34.625 103 12372.08 32.10 55421.62 88888.00 2007-04-13 13:28:34.750 103 12372.10 32.12 55421.60 88888.00 2007-04-13 13:28:34.875 103 12372.12 32.15 55421.60 88888.00 2007-04-13 13:28:35.000 103 12372.20 32.12 55421.62 88888.00 2007-04-13 13:28:35.125 103 12372.20 32.17 55421.68 88888.00 2007-04-13 13:28:35.250 103 12372.05 32.08 55421.60 88888.00 2007-04-13 13:28:35.375 103 12372.02 32.05 55421.60 88888.00 2007-04-13 13:28:35.500 103 12372.02 32.08 55421.62 88888.00 2007-04-13 13:28:35.625 103 12372.02 32.08 55421.60 88888.00 2007-04-13 13:28:35.750 103 12372.05 32.05 55421.60 88888.00 2007-04-13 13:28:35.875 103 12372.05 32.05 55421.57 88888.00 2007-04-13 13:28:36.000 103 12372.05 32.10 55421.60 88888.00 2007-04-13 13:28:36.125 103 12372.08 32.10 55421.60 88888.00 2007-04-13 13:28:36.250 103 12372.08 32.08 55421.60 88888.00 2007-04-13 13:28:36.375 103 12372.08 32.10 55421.60 88888.00 2007-04-13 13:28:36.500 103 12372.08 32.12 55421.57 88888.00 2007-04-13 13:28:36.625 103 12372.08 32.10 55421.60 88888.00 2007-04-13 13:28:36.750 103 12372.08 32.12 55421.60 88888.00 2007-04-13 13:28:36.875 103 12372.05 32.10 55421.62 88888.00 2007-04-13 13:28:37.000 103 12372.00 32.10 55421.60 88888.00 2007-04-13 13:28:37.125 103 12371.98 32.12 55421.62 88888.00 2007-04-13 13:28:37.250 103 12371.98 32.15 55421.68 88888.00 2007-04-13 13:28:37.375 103 12372.10 32.20 55421.68 88888.00 2007-04-13 13:28:37.500 103 12372.15 32.25 55421.68 88888.00 2007-04-13 13:28:37.625 103 12372.05 32.17 55421.62 88888.00 2007-04-13 13:28:37.750 103 12372.02 32.12 55421.60 88888.00 2007-04-13 13:28:37.875 103 12372.05 32.08 55421.60 88888.00 2007-04-13 13:28:38.000 103 12372.05 32.02 55421.57 88888.00 2007-04-13 13:28:38.125 103 12372.05 32.00 55421.62 88888.00 2007-04-13 13:28:38.250 103 12372.05 32.05 55421.65 88888.00 2007-04-13 13:28:38.375 103 12372.02 32.10 55421.62 88888.00 2007-04-13 13:28:38.500 103 12372.08 32.17 55421.65 88888.00 2007-04-13 13:28:38.625 103 12372.08 32.10 55421.62 88888.00 2007-04-13 13:28:38.750 103 12372.02 32.02 55421.60 88888.00 2007-04-13 13:28:38.875 103 12372.05 32.05 55421.62 88888.00 2007-04-13 13:28:39.000 103 12371.98 32.02 55421.62 88888.00 2007-04-13 13:28:39.125 103 12372.00 32.05 55421.65 88888.00 2007-04-13 13:28:39.250 103 12372.12 32.08 55421.68 88888.00 2007-04-13 13:28:39.375 103 12372.23 32.10 55421.62 88888.00 2007-04-13 13:28:39.500 103 12372.15 32.08 55421.62 88888.00 2007-04-13 13:28:39.625 103 12372.15 32.10 55421.60 88888.00 2007-04-13 13:28:39.750 103 12372.05 32.12 55421.62 88888.00 2007-04-13 13:28:39.875 103 12372.05 32.20 55421.65 88888.00 2007-04-13 13:28:40.000 103 12372.12 32.20 55421.68 88888.00 2007-04-13 13:28:40.125 103 12372.10 32.12 55421.62 88888.00 2007-04-13 13:28:40.250 103 12372.10 32.10 55421.68 88888.00 2007-04-13 13:28:40.375 103 12372.05 32.10 55421.62 88888.00 2007-04-13 13:28:40.500 103 12372.02 32.10 55421.60 88888.00 2007-04-13 13:28:40.625 103 12372.02 32.10 55421.60 88888.00 2007-04-13 13:28:40.750 103 12372.02 32.08 55421.60 88888.00 2007-04-13 13:28:40.875 103 12372.05 32.05 55421.60 88888.00 2007-04-13 13:28:41.000 103 12372.10 32.08 55421.62 88888.00 2007-04-13 13:28:41.125 103 12372.05 32.10 55421.60 88888.00 2007-04-13 13:28:41.250 103 12372.08 32.08 55421.62 88888.00 2007-04-13 13:28:41.375 103 12372.08 32.12 55421.57 88888.00 2007-04-13 13:28:41.500 103 12372.10 32.10 55421.60 88888.00 2007-04-13 13:28:41.625 103 12372.05 32.08 55421.60 88888.00 2007-04-13 13:28:41.750 103 12372.02 32.10 55421.62 88888.00 2007-04-13 13:28:41.875 103 12372.00 32.08 55421.62 88888.00 2007-04-13 13:28:42.000 103 12371.95 32.10 55421.60 88888.00 2007-04-13 13:28:42.125 103 12372.02 32.12 55421.62 88888.00 2007-04-13 13:28:42.250 103 12372.02 32.08 55421.60 88888.00 2007-04-13 13:28:42.375 103 12372.05 32.08 55421.60 88888.00 2007-04-13 13:28:42.500 103 12372.08 32.05 55421.60 88888.00 2007-04-13 13:28:42.625 103 12372.10 32.10 55421.60 88888.00 2007-04-13 13:28:42.750 103 12372.12 32.15 55421.62 88888.00 2007-04-13 13:28:42.875 103 12372.12 32.12 55421.62 88888.00 2007-04-13 13:28:43.000 103 12372.10 32.15 55421.62 88888.00 2007-04-13 13:28:43.125 103 12372.15 32.17 55421.65 88888.00 2007-04-13 13:28:43.250 103 12372.12 32.12 55421.68 88888.00 2007-04-13 13:28:43.375 103 12372.10 32.10 55421.62 88888.00 2007-04-13 13:28:43.500 103 12372.12 32.10 55421.60 88888.00 2007-04-13 13:28:43.625 103 12372.20 32.12 55421.62 88888.00 2007-04-13 13:28:43.750 103 12372.17 32.12 55421.62 88888.00 2007-04-13 13:28:43.875 103 12372.15 32.12 55421.60 88888.00 2007-04-13 13:28:44.000 103 12372.10 32.08 55421.60 88888.00 2007-04-13 13:28:44.125 103 12372.08 32.05 55421.60 88888.00 2007-04-13 13:28:44.250 103 12372.08 32.10 55421.65 88888.00 2007-04-13 13:28:44.375 103 12372.10 32.12 55421.65 88888.00 2007-04-13 13:28:44.500 103 12372.08 32.15 55421.65 88888.00 2007-04-13 13:28:44.625 103 12372.08 32.17 55421.62 88888.00 2007-04-13 13:28:44.750 103 12372.08 32.15 55421.62 88888.00 2007-04-13 13:28:44.875 103 12372.10 32.12 55421.65 88888.00 2007-04-13 13:28:45.000 103 12372.15 32.12 55421.62 88888.00 2007-04-13 13:28:45.125 103 12372.08 32.10 55421.65 88888.00 2007-04-13 13:28:45.250 103 12372.00 32.08 55421.60 88888.00 2007-04-13 13:28:45.375 103 12372.00 32.10 55421.55 88888.00 2007-04-13 13:28:45.500 103 12372.05 32.12 55421.55 88888.00 2007-04-13 13:28:45.625 103 12372.12 32.05 55421.55 88888.00 2007-04-13 13:28:45.750 103 12372.17 32.05 55421.57 88888.00 2007-04-13 13:28:45.875 103 12372.17 32.10 55421.57 88888.00 2007-04-13 13:28:46.000 103 12372.15 32.17 55421.60 88888.00 2007-04-13 13:28:46.125 103 12372.12 32.15 55421.62 88888.00 2007-04-13 13:28:46.250 103 12372.05 32.12 55421.60 88888.00 2007-04-13 13:28:46.375 103 12372.08 32.12 55421.60 88888.00 2007-04-13 13:28:46.500 103 12372.08 32.12 55421.57 88888.00 2007-04-13 13:28:46.625 103 12372.10 32.15 55421.57 88888.00 2007-04-13 13:28:46.750 103 12372.10 32.12 55421.57 88888.00 2007-04-13 13:28:46.875 103 12372.15 32.12 55421.60 88888.00 2007-04-13 13:28:47.000 103 12372.15 32.12 55421.57 88888.00 2007-04-13 13:28:47.125 103 12372.15 32.12 55421.60 88888.00 2007-04-13 13:28:47.250 103 12372.10 32.08 55421.60 88888.00 2007-04-13 13:28:47.375 103 12372.10 32.05 55421.57 88888.00 2007-04-13 13:28:47.500 103 12372.12 32.08 55421.57 88888.00 2007-04-13 13:28:47.625 103 12372.08 32.12 55421.57 88888.00 2007-04-13 13:28:47.750 103 12372.00 32.12 55421.60 88888.00 2007-04-13 13:28:47.875 103 12372.05 32.10 55421.60 88888.00 2007-04-13 13:28:48.000 103 12372.10 32.08 55421.57 88888.00 2007-04-13 13:28:48.125 103 12372.05 32.08 55421.60 88888.00 2007-04-13 13:28:48.250 103 12371.98 32.08 55421.57 88888.00 2007-04-13 13:28:48.375 103 12372.00 32.10 55421.60 88888.00 2007-04-13 13:28:48.500 103 12372.02 32.08 55421.57 88888.00 2007-04-13 13:28:48.625 103 12372.08 32.05 55421.60 88888.00 2007-04-13 13:28:48.750 103 12372.08 32.12 55421.65 88888.00 2007-04-13 13:28:48.875 103 12372.12 32.15 55421.65 88888.00 2007-04-13 13:28:49.000 103 12372.15 32.17 55421.62 88888.00 2007-04-13 13:28:49.125 103 12372.12 32.12 55421.60 88888.00 2007-04-13 13:28:49.250 103 12372.02 32.10 55421.57 88888.00 2007-04-13 13:28:49.375 103 12372.00 32.08 55421.55 88888.00 2007-04-13 13:28:49.500 103 12372.02 32.08 55421.57 88888.00 2007-04-13 13:28:49.625 103 12372.02 32.10 55421.60 88888.00 2007-04-13 13:28:49.750 103 12372.05 32.10 55421.62 88888.00 2007-04-13 13:28:49.875 103 12372.12 32.10 55421.60 88888.00 2007-04-13 13:28:50.000 103 12372.12 32.08 55421.57 88888.00 2007-04-13 13:28:50.125 103 12372.10 32.08 55421.60 88888.00 2007-04-13 13:28:50.250 103 12372.05 32.08 55421.57 88888.00 2007-04-13 13:28:50.375 103 12372.00 32.12 55421.57 88888.00 2007-04-13 13:28:50.500 103 12371.98 32.15 55421.55 88888.00 2007-04-13 13:28:50.625 103 12372.05 32.12 55421.55 88888.00 2007-04-13 13:28:50.750 103 12372.05 32.10 55421.57 88888.00 2007-04-13 13:28:50.875 103 12372.05 32.10 55421.60 88888.00 2007-04-13 13:28:51.000 103 12372.10 32.12 55421.60 88888.00 2007-04-13 13:28:51.125 103 12372.15 32.10 55421.60 88888.00 2007-04-13 13:28:51.250 103 12372.12 32.05 55421.62 88888.00 2007-04-13 13:28:51.375 103 12372.10 32.05 55421.60 88888.00 2007-04-13 13:28:51.500 103 12372.10 32.08 55421.62 88888.00 2007-04-13 13:28:51.625 103 12372.10 32.12 55421.62 88888.00 2007-04-13 13:28:51.750 103 12372.10 32.23 55421.62 88888.00 2007-04-13 13:28:51.875 103 12372.12 32.12 55421.62 88888.00 2007-04-13 13:28:52.000 103 12372.12 32.12 55421.60 88888.00 2007-04-13 13:28:52.125 103 12372.12 32.12 55421.60 88888.00 2007-04-13 13:28:52.250 103 12372.12 32.10 55421.62 88888.00 2007-04-13 13:28:52.375 103 12372.08 32.08 55421.60 88888.00 2007-04-13 13:28:52.500 103 12372.00 32.05 55421.57 88888.00 2007-04-13 13:28:52.625 103 12372.08 32.10 55421.60 88888.00 2007-04-13 13:28:52.750 103 12372.02 32.10 55421.60 88888.00 2007-04-13 13:28:52.875 103 12371.95 32.08 55421.62 88888.00 2007-04-13 13:28:53.000 103 12372.02 32.08 55421.60 88888.00 2007-04-13 13:28:53.125 103 12372.05 32.08 55421.62 88888.00 2007-04-13 13:28:53.250 103 12372.02 32.15 55421.65 88888.00 2007-04-13 13:28:53.375 103 12372.02 32.12 55421.62 88888.00 2007-04-13 13:28:53.500 103 12372.05 32.12 55421.60 88888.00 2007-04-13 13:28:53.625 103 12372.08 32.10 55421.60 88888.00 2007-04-13 13:28:53.750 103 12372.00 32.05 55421.60 88888.00 2007-04-13 13:28:53.875 103 12371.95 32.10 55421.60 88888.00 2007-04-13 13:28:54.000 103 12371.98 32.08 55421.60 88888.00 2007-04-13 13:28:54.125 103 12371.98 32.05 55421.57 88888.00 2007-04-13 13:28:54.250 103 12371.98 32.08 55421.57 88888.00 2007-04-13 13:28:54.375 103 12372.00 32.10 55421.55 88888.00 2007-04-13 13:28:54.500 103 12372.05 32.10 55421.57 88888.00 2007-04-13 13:28:54.625 103 12372.02 32.10 55421.60 88888.00 2007-04-13 13:28:54.750 103 12372.05 32.10 55421.60 88888.00 2007-04-13 13:28:54.875 103 12372.02 32.08 55421.57 88888.00 2007-04-13 13:28:55.000 103 12372.00 32.05 55421.57 88888.00 2007-04-13 13:28:55.125 103 12372.12 32.08 55421.60 88888.00 2007-04-13 13:28:55.250 103 12372.05 32.08 55421.60 88888.00 2007-04-13 13:28:55.375 103 12371.98 32.05 55421.57 88888.00 2007-04-13 13:28:55.500 103 12372.00 32.08 55421.57 88888.00 2007-04-13 13:28:55.625 103 12372.08 32.15 55421.60 88888.00 2007-04-13 13:28:55.750 103 12372.02 32.10 55421.60 88888.00 2007-04-13 13:28:55.875 103 12372.00 32.10 55421.60 88888.00 2007-04-13 13:28:56.000 103 12371.92 32.10 55421.60 88888.00 2007-04-13 13:28:56.125 103 12371.95 32.12 55421.60 88888.00 2007-04-13 13:28:56.250 103 12371.95 32.08 55421.60 88888.00 2007-04-13 13:28:56.375 103 12372.08 32.12 55421.60 88888.00 2007-04-13 13:28:56.500 103 12372.08 32.10 55421.57 88888.00 2007-04-13 13:28:56.625 103 12372.00 32.05 55421.55 88888.00 2007-04-13 13:28:56.750 103 12372.00 32.05 55421.55 88888.00 2007-04-13 13:28:56.875 103 12372.00 32.12 55421.62 88888.00 2007-04-13 13:28:57.000 103 12371.95 32.15 55421.62 88888.00 2007-04-13 13:28:57.125 103 12371.95 32.15 55421.62 88888.00 2007-04-13 13:28:57.250 103 12372.00 32.10 55421.60 88888.00 2007-04-13 13:28:57.375 103 12372.02 32.10 55421.57 88888.00 2007-04-13 13:28:57.500 103 12372.00 32.15 55421.60 88888.00 2007-04-13 13:28:57.625 103 12372.00 32.15 55421.57 88888.00 2007-04-13 13:28:57.750 103 12371.95 32.15 55421.60 88888.00 2007-04-13 13:28:57.875 103 12371.95 32.12 55421.60 88888.00 2007-04-13 13:28:58.000 103 12372.02 32.12 55421.60 88888.00 2007-04-13 13:28:58.125 103 12372.08 32.15 55421.62 88888.00 2007-04-13 13:28:58.250 103 12372.02 32.10 55421.60 88888.00 2007-04-13 13:28:58.375 103 12371.95 32.10 55421.57 88888.00 2007-04-13 13:28:58.500 103 12371.95 32.08 55421.57 88888.00 2007-04-13 13:28:58.625 103 12371.98 32.05 55421.60 88888.00 2007-04-13 13:28:58.750 103 12372.05 32.10 55421.60 88888.00 2007-04-13 13:28:58.875 103 12372.08 32.10 55421.60 88888.00 2007-04-13 13:28:59.000 103 12372.08 32.12 55421.57 88888.00 2007-04-13 13:28:59.125 103 12372.08 32.10 55421.57 88888.00 2007-04-13 13:28:59.250 103 12372.05 32.05 55421.57 88888.00 2007-04-13 13:28:59.375 103 12372.05 32.05 55421.57 88888.00 2007-04-13 13:28:59.500 103 12372.08 32.10 55421.57 88888.00 2007-04-13 13:28:59.625 103 12372.08 32.10 55421.57 88888.00 2007-04-13 13:28:59.750 103 12372.02 32.10 55421.60 88888.00 2007-04-13 13:28:59.875 103 12372.00 32.10 55421.57 88888.00 2007-04-13 13:29:00.000 103 12371.98 32.10 55421.60 88888.00 2007-04-13 13:29:00.125 103 12371.98 32.15 55421.60 88888.00 2007-04-13 13:29:00.250 103 12372.02 32.10 55421.60 88888.00 2007-04-13 13:29:00.375 103 12372.05 32.05 55421.60 88888.00 2007-04-13 13:29:00.500 103 12372.05 32.10 55421.60 88888.00 2007-04-13 13:29:00.625 103 12372.05 32.12 55421.60 88888.00 2007-04-13 13:29:00.750 103 12372.05 32.05 55421.57 88888.00 2007-04-13 13:29:00.875 103 12372.02 32.02 55421.57 88888.00 2007-04-13 13:29:01.000 103 12371.98 32.05 55421.57 88888.00 2007-04-13 13:29:01.125 103 12372.00 32.08 55421.60 88888.00 2007-04-13 13:29:01.250 103 12371.95 32.05 55421.60 88888.00 2007-04-13 13:29:01.375 103 12372.00 32.10 55421.62 88888.00 2007-04-13 13:29:01.500 103 12371.98 32.12 55421.62 88888.00 2007-04-13 13:29:01.625 103 12371.92 32.10 55421.62 88888.00 2007-04-13 13:29:01.750 103 12371.98 32.10 55421.62 88888.00 2007-04-13 13:29:01.875 103 12372.00 32.08 55421.57 88888.00 2007-04-13 13:29:02.000 103 12371.95 32.08 55421.55 88888.00 2007-04-13 13:29:02.125 103 12371.92 32.10 55421.57 88888.00 2007-04-13 13:29:02.250 103 12372.00 32.10 55421.60 88888.00 2007-04-13 13:29:02.375 103 12372.05 32.08 55421.57 88888.00 2007-04-13 13:29:02.500 103 12372.08 32.12 55421.60 88888.00 2007-04-13 13:29:02.625 103 12372.02 32.12 55421.60 88888.00 2007-04-13 13:29:02.750 103 12371.95 32.10 55421.60 88888.00 2007-04-13 13:29:02.875 103 12371.95 32.10 55421.60 88888.00 2007-04-13 13:29:03.000 103 12371.98 32.12 55421.62 88888.00 2007-04-13 13:29:03.125 103 12372.02 32.12 55421.62 88888.00 2007-04-13 13:29:03.250 103 12372.00 32.08 55421.62 88888.00 2007-04-13 13:29:03.375 103 12372.02 32.10 55421.62 88888.00 2007-04-13 13:29:03.500 103 12371.92 32.08 55421.57 88888.00 2007-04-13 13:29:03.625 103 12371.85 32.08 55421.57 88888.00 2007-04-13 13:29:03.750 103 12371.90 32.10 55421.60 88888.00 2007-04-13 13:29:03.875 103 12372.02 32.15 55421.62 88888.00 2007-04-13 13:29:04.000 103 12372.00 32.10 55421.57 88888.00 2007-04-13 13:29:04.125 103 12371.92 32.08 55421.57 88888.00 2007-04-13 13:29:04.250 103 12371.92 32.05 55421.62 88888.00 2007-04-13 13:29:04.375 103 12371.95 32.10 55421.62 88888.00 2007-04-13 13:29:04.500 103 12372.05 32.12 55421.62 88888.00 2007-04-13 13:29:04.625 103 12372.15 32.12 55421.60 88888.00 2007-04-13 13:29:04.750 103 12372.12 32.12 55421.57 88888.00 2007-04-13 13:29:04.875 103 12372.08 32.17 55421.62 88888.00 2007-04-13 13:29:05.000 103 12372.05 32.20 55421.62 88888.00 2007-04-13 13:29:05.125 103 12372.08 32.20 55421.62 88888.00 2007-04-13 13:29:05.250 103 12372.00 32.12 55421.57 88888.00 2007-04-13 13:29:05.375 103 12372.00 32.12 55421.55 88888.00 2007-04-13 13:29:05.500 103 12372.02 32.12 55421.55 88888.00 2007-04-13 13:29:05.625 103 12372.00 32.08 55421.55 88888.00 2007-04-13 13:29:05.750 103 12371.95 32.10 55421.57 88888.00 2007-04-13 13:29:05.875 103 12371.95 32.17 55421.60 88888.00 2007-04-13 13:29:06.000 103 12371.98 32.17 55421.57 88888.00 2007-04-13 13:29:06.125 103 12371.95 32.12 55421.57 88888.00 2007-04-13 13:29:06.250 103 12371.92 32.12 55421.57 88888.00 2007-04-13 13:29:06.375 103 12371.95 32.15 55421.57 88888.00 2007-04-13 13:29:06.500 103 12371.90 32.12 55421.55 88888.00 2007-04-13 13:29:06.625 103 12371.90 32.10 55421.57 88888.00 2007-04-13 13:29:06.750 103 12371.95 32.12 55421.57 88888.00 2007-04-13 13:29:06.875 103 12371.92 32.10 55421.60 88888.00 2007-04-13 13:29:07.000 103 12371.88 32.05 55421.57 88888.00 2007-04-13 13:29:07.125 103 12371.83 32.10 55421.57 88888.00 2007-04-13 13:29:07.250 103 12371.85 32.08 55421.57 88888.00 2007-04-13 13:29:07.375 103 12371.92 32.05 55421.57 88888.00 2007-04-13 13:29:07.500 103 12371.92 32.10 55421.57 88888.00 2007-04-13 13:29:07.625 103 12371.98 32.17 55421.60 88888.00 2007-04-13 13:29:07.750 103 12372.02 32.20 55421.62 88888.00 2007-04-13 13:29:07.875 103 12371.95 32.17 55421.60 88888.00 2007-04-13 13:29:08.000 103 12371.98 32.12 55421.62 88888.00 2007-04-13 13:29:08.125 103 12372.00 32.12 55421.62 88888.00 2007-04-13 13:29:08.250 103 12371.92 32.10 55421.60 88888.00 2007-04-13 13:29:08.375 103 12371.90 32.12 55421.60 88888.00 2007-04-13 13:29:08.500 103 12371.88 32.15 55421.57 88888.00 2007-04-13 13:29:08.625 103 12371.95 32.17 55421.60 88888.00 2007-04-13 13:29:08.750 103 12371.98 32.15 55421.62 88888.00 2007-04-13 13:29:08.875 103 12372.00 32.12 55421.62 88888.00 2007-04-13 13:29:09.000 103 12371.95 32.15 55421.57 88888.00 2007-04-13 13:29:09.125 103 12371.90 32.15 55421.60 88888.00 2007-04-13 13:29:09.250 103 12371.92 32.15 55421.62 88888.00 2007-04-13 13:29:09.375 103 12372.00 32.12 55421.65 88888.00 2007-04-13 13:29:09.500 103 12372.02 32.12 55421.62 88888.00 2007-04-13 13:29:09.625 103 12371.98 32.17 55421.62 88888.00 2007-04-13 13:29:09.750 103 12371.98 32.15 55421.62 88888.00 2007-04-13 13:29:09.875 103 12372.00 32.15 55421.60 88888.00 2007-04-13 13:29:10.000 103 12371.98 32.12 55421.60 88888.00 2007-04-13 13:29:10.125 103 12371.98 32.10 55421.60 88888.00 2007-04-13 13:29:10.250 103 12371.95 32.15 55421.57 88888.00 2007-04-13 13:29:10.375 103 12371.95 32.15 55421.60 88888.00 2007-04-13 13:29:10.500 103 12371.95 32.17 55421.60 88888.00 2007-04-13 13:29:10.625 103 12371.92 32.15 55421.62 88888.00 2007-04-13 13:29:10.750 103 12371.95 32.15 55421.60 88888.00 2007-04-13 13:29:10.875 103 12371.98 32.20 55421.60 88888.00 2007-04-13 13:29:11.000 103 12371.98 32.15 55421.60 88888.00 2007-04-13 13:29:11.125 103 12371.95 32.12 55421.62 88888.00 2007-04-13 13:29:11.250 103 12371.92 32.10 55421.60 88888.00 2007-04-13 13:29:11.375 103 12371.92 32.08 55421.60 88888.00 2007-04-13 13:29:11.500 103 12371.90 32.05 55421.57 88888.00 2007-04-13 13:29:11.625 103 12371.88 32.08 55421.60 88888.00 2007-04-13 13:29:11.750 103 12371.90 32.10 55421.60 88888.00 2007-04-13 13:29:11.875 103 12371.85 32.10 55421.60 88888.00 2007-04-13 13:29:12.000 103 12371.88 32.15 55421.62 88888.00 2007-04-13 13:29:12.125 103 12371.90 32.15 55421.65 88888.00 2007-04-13 13:29:12.250 103 12371.88 32.12 55421.65 88888.00 2007-04-13 13:29:12.375 103 12371.92 32.10 55421.62 88888.00 2007-04-13 13:29:12.500 103 12371.90 32.08 55421.60 88888.00 2007-04-13 13:29:12.625 103 12371.95 32.12 55421.62 88888.00 2007-04-13 13:29:12.750 103 12371.98 32.17 55421.65 88888.00 2007-04-13 13:29:12.875 103 12371.98 32.17 55421.62 88888.00 2007-04-13 13:29:13.000 103 12371.98 32.12 55421.60 88888.00 2007-04-13 13:29:13.125 103 12371.98 32.12 55421.62 88888.00 2007-04-13 13:29:13.250 103 12371.90 32.12 55421.60 88888.00 2007-04-13 13:29:13.375 103 12371.92 32.12 55421.57 88888.00 2007-04-13 13:29:13.500 103 12371.95 32.10 55421.55 88888.00 2007-04-13 13:29:13.625 103 12372.02 32.12 55421.60 88888.00 2007-04-13 13:29:13.750 103 12372.05 32.20 55421.62 88888.00 2007-04-13 13:29:13.875 103 12372.05 32.17 55421.62 88888.00 2007-04-13 13:29:14.000 103 12372.02 32.17 55421.62 88888.00 2007-04-13 13:29:14.125 103 12371.98 32.15 55421.62 88888.00 2007-04-13 13:29:14.250 103 12371.95 32.17 55421.62 88888.00 2007-04-13 13:29:14.375 103 12371.92 32.17 55421.60 88888.00 2007-04-13 13:29:14.500 103 12371.95 32.17 55421.62 88888.00 2007-04-13 13:29:14.625 103 12371.95 32.20 55421.60 88888.00 2007-04-13 13:29:14.750 103 12371.83 32.20 55421.62 88888.00 2007-04-13 13:29:14.875 103 12371.77 32.12 55421.57 88888.00 2007-04-13 13:29:15.000 103 12371.90 32.12 55421.60 88888.00 2007-04-13 13:29:15.125 103 12371.92 32.12 55421.62 88888.00 2007-04-13 13:29:15.250 103 12371.92 32.10 55421.62 88888.00 2007-04-13 13:29:15.375 103 12371.92 32.15 55421.60 88888.00 2007-04-13 13:29:15.500 103 12371.90 32.17 55421.62 88888.00 2007-04-13 13:29:15.625 103 12371.88 32.17 55421.62 88888.00 2007-04-13 13:29:15.750 103 12371.90 32.23 55421.65 88888.00 2007-04-13 13:29:15.875 103 12371.95 32.20 55421.65 88888.00 2007-04-13 13:29:16.000 103 12371.95 32.17 55421.62 88888.00 2007-04-13 13:29:16.125 103 12371.92 32.17 55421.62 88888.00 2007-04-13 13:29:16.250 103 12371.88 32.17 55421.62 88888.00 2007-04-13 13:29:16.375 103 12371.92 32.23 55421.62 88888.00 2007-04-13 13:29:16.500 103 12371.95 32.12 55421.62 88888.00 2007-04-13 13:29:16.625 103 12371.92 32.12 55421.62 88888.00 2007-04-13 13:29:16.750 103 12371.98 32.15 55421.60 88888.00 2007-04-13 13:29:16.875 103 12371.98 32.20 55421.62 88888.00 2007-04-13 13:29:17.000 103 12371.98 32.17 55421.62 88888.00 2007-04-13 13:29:17.125 103 12371.92 32.15 55421.62 88888.00 2007-04-13 13:29:17.250 103 12371.83 32.12 55421.62 88888.00 2007-04-13 13:29:17.375 103 12371.90 32.12 55421.60 88888.00 2007-04-13 13:29:17.500 103 12371.95 32.15 55421.60 88888.00 2007-04-13 13:29:17.625 103 12371.98 32.17 55421.62 88888.00 2007-04-13 13:29:17.750 103 12371.92 32.15 55421.62 88888.00 2007-04-13 13:29:17.875 103 12371.88 32.10 55421.57 88888.00 2007-04-13 13:29:18.000 103 12371.90 32.10 55421.55 88888.00 2007-04-13 13:29:18.125 103 12371.98 32.15 55421.62 88888.00 2007-04-13 13:29:18.250 103 12371.92 32.17 55421.60 88888.00 2007-04-13 13:29:18.375 103 12371.85 32.12 55421.57 88888.00 2007-04-13 13:29:18.500 103 12371.85 32.12 55421.55 88888.00 2007-04-13 13:29:18.625 103 12371.90 32.08 55421.57 88888.00 2007-04-13 13:29:18.750 103 12371.98 32.12 55421.62 88888.00 2007-04-13 13:29:18.875 103 12371.95 32.10 55421.60 88888.00 2007-04-13 13:29:19.000 103 12371.92 32.10 55421.60 88888.00 2007-04-13 13:29:19.125 103 12371.98 32.12 55421.62 88888.00 2007-04-13 13:29:19.250 103 12371.92 32.12 55421.57 88888.00 2007-04-13 13:29:19.375 103 12371.92 32.15 55421.60 88888.00 2007-04-13 13:29:19.500 103 12371.90 32.15 55421.60 88888.00 2007-04-13 13:29:19.625 103 12371.95 32.10 55421.62 88888.00 2007-04-13 13:29:19.750 103 12371.92 32.10 55421.62 88888.00 2007-04-13 13:29:19.875 103 12371.88 32.15 55421.57 88888.00 2007-04-13 13:29:20.000 103 12371.92 32.15 55421.57 88888.00 2007-04-13 13:29:20.125 103 12371.98 32.15 55421.60 88888.00 2007-04-13 13:29:20.250 103 12372.00 32.15 55421.60 88888.00 2007-04-13 13:29:20.375 103 12371.98 32.20 55421.65 88888.00 2007-04-13 13:29:20.500 103 12371.95 32.20 55421.62 88888.00 2007-04-13 13:29:20.625 103 12371.98 32.17 55421.60 88888.00 2007-04-13 13:29:20.750 103 12372.00 32.15 55421.60 88888.00 2007-04-13 13:29:20.875 103 12371.98 32.23 55421.60 88888.00 2007-04-13 13:29:21.000 103 12371.95 32.25 55421.60 88888.00 2007-04-13 13:29:21.125 103 12371.95 32.15 55421.60 88888.00 2007-04-13 13:29:21.250 103 12371.98 32.12 55421.62 88888.00 2007-04-13 13:29:21.375 103 12371.98 32.17 55421.60 88888.00 2007-04-13 13:29:21.500 103 12372.00 32.15 55421.60 88888.00 2007-04-13 13:29:21.625 103 12372.00 32.17 55421.62 88888.00 2007-04-13 13:29:21.750 103 12372.05 32.30 55421.65 88888.00 2007-04-13 13:29:21.875 103 12371.98 32.30 55421.60 88888.00 2007-04-13 13:29:22.000 103 12371.83 32.23 55421.55 88888.00 2007-04-13 13:29:22.125 103 12371.80 32.15 55421.60 88888.00 2007-04-13 13:29:22.250 103 12371.85 32.17 55421.60 88888.00 2007-04-13 13:29:22.375 103 12371.85 32.17 55421.60 88888.00 2007-04-13 13:29:22.500 103 12371.83 32.17 55421.57 88888.00 2007-04-13 13:29:22.625 103 12371.88 32.17 55421.62 88888.00 2007-04-13 13:29:22.750 103 12371.95 32.20 55421.62 88888.00 2007-04-13 13:29:22.875 103 12371.98 32.20 55421.62 88888.00 2007-04-13 13:29:23.000 103 12371.92 32.17 55421.57 88888.00 2007-04-13 13:29:23.125 103 12371.90 32.15 55421.57 88888.00 2007-04-13 13:29:23.250 103 12371.92 32.12 55421.57 88888.00 2007-04-13 13:29:23.375 103 12372.00 32.15 55421.57 88888.00 2007-04-13 13:29:23.500 103 12372.02 32.15 55421.57 88888.00 2007-04-13 13:29:23.625 103 12372.02 32.12 55421.55 88888.00 2007-04-13 13:29:23.750 103 12371.95 32.12 55421.55 88888.00 2007-04-13 13:29:23.875 103 12371.95 32.12 55421.55 88888.00 2007-04-13 13:29:24.000 103 12371.98 32.17 55421.57 88888.00 2007-04-13 13:29:24.125 103 12371.92 32.17 55421.57 88888.00 2007-04-13 13:29:24.250 103 12371.88 32.23 55421.57 88888.00 2007-04-13 13:29:24.375 103 12371.92 32.23 55421.60 88888.00 2007-04-13 13:29:24.500 103 12371.90 32.17 55421.55 88888.00 2007-04-13 13:29:24.625 103 12371.88 32.20 55421.57 88888.00 2007-04-13 13:29:24.750 103 12371.83 32.20 55421.57 88888.00 2007-04-13 13:29:24.875 103 12371.85 32.20 55421.57 88888.00 2007-04-13 13:29:25.000 103 12371.95 32.20 55421.57 88888.00 2007-04-13 13:29:25.125 103 12372.00 32.23 55421.62 88888.00 2007-04-13 13:29:25.250 103 12371.95 32.20 55421.65 88888.00 2007-04-13 13:29:25.375 103 12371.92 32.17 55421.62 88888.00 2007-04-13 13:29:25.500 103 12371.92 32.15 55421.60 88888.00 2007-04-13 13:29:25.625 103 12371.92 32.23 55421.60 88888.00 2007-04-13 13:29:25.750 103 12371.92 32.27 55421.62 88888.00 2007-04-13 13:29:25.875 103 12371.95 32.27 55421.60 88888.00 2007-04-13 13:29:26.000 103 12371.95 32.23 55421.62 88888.00 2007-04-13 13:29:26.125 103 12371.90 32.20 55421.57 88888.00 2007-04-13 13:29:26.250 103 12371.88 32.17 55421.60 88888.00 2007-04-13 13:29:26.375 103 12371.98 32.23 55421.57 88888.00 2007-04-13 13:29:26.500 103 12372.02 32.25 55421.60 88888.00 2007-04-13 13:29:26.625 103 12372.02 32.23 55421.60 88888.00 2007-04-13 13:29:26.750 103 12372.00 32.23 55421.60 88888.00 2007-04-13 13:29:26.875 103 12371.98 32.23 55421.60 88888.00 2007-04-13 13:29:27.000 103 12371.95 32.23 55421.60 88888.00 2007-04-13 13:29:27.125 103 12371.95 32.23 55421.62 88888.00 2007-04-13 13:29:27.250 103 12371.90 32.17 55421.62 88888.00 2007-04-13 13:29:27.375 103 12371.92 32.15 55421.62 88888.00 2007-04-13 13:29:27.500 103 12372.00 32.17 55421.62 88888.00 2007-04-13 13:29:27.625 103 12372.02 32.23 55421.60 88888.00 2007-04-13 13:29:27.750 103 12372.00 32.25 55421.60 88888.00 2007-04-13 13:29:27.875 103 12372.08 32.25 55421.60 88888.00 2007-04-13 13:29:28.000 103 12372.02 32.20 55421.57 88888.00 2007-04-13 13:29:28.125 103 12371.98 32.20 55421.57 88888.00 2007-04-13 13:29:28.250 103 12371.98 32.20 55421.60 88888.00 2007-04-13 13:29:28.375 103 12372.00 32.20 55421.60 88888.00 2007-04-13 13:29:28.500 103 12371.95 32.23 55421.60 88888.00 2007-04-13 13:29:28.625 103 12371.95 32.23 55421.57 88888.00 2007-04-13 13:29:28.750 103 12372.00 32.27 55421.60 88888.00 2007-04-13 13:29:28.875 103 12371.95 32.27 55421.60 88888.00 2007-04-13 13:29:29.000 103 12371.85 32.15 55421.57 88888.00 2007-04-13 13:29:29.125 103 12371.85 32.20 55421.57 88888.00 2007-04-13 13:29:29.250 103 12371.90 32.20 55421.60 88888.00 2007-04-13 13:29:29.375 103 12371.98 32.20 55421.60 88888.00 2007-04-13 13:29:29.500 103 12372.00 32.23 55421.62 88888.00 2007-04-13 13:29:29.625 103 12372.08 32.25 55421.62 88888.00 2007-04-13 13:29:29.750 103 12372.05 32.23 55421.60 88888.00 2007-04-13 13:29:29.875 103 12371.98 32.20 55421.60 88888.00 2007-04-13 13:29:30.000 103 12371.95 32.23 55421.60 88888.00 2007-04-13 13:29:30.125 103 12371.92 32.23 55421.62 88888.00 2007-04-13 13:29:30.250 103 12371.92 32.20 55421.60 88888.00 2007-04-13 13:29:30.375 103 12372.02 32.23 55421.60 88888.00 2007-04-13 13:29:30.500 103 12372.02 32.20 55421.60 88888.00 2007-04-13 13:29:30.625 103 12372.00 32.20 55421.60 88888.00 2007-04-13 13:29:30.750 103 12372.02 32.30 55421.60 88888.00 2007-04-13 13:29:30.875 103 12372.00 32.20 55421.62 88888.00 2007-04-13 13:29:31.000 103 12372.00 32.15 55421.60 88888.00 2007-04-13 13:29:31.125 103 12372.05 32.17 55421.60 88888.00 2007-04-13 13:29:31.250 103 12372.00 32.15 55421.60 88888.00 2007-04-13 13:29:31.375 103 12372.00 32.23 55421.65 88888.00 2007-04-13 13:29:31.500 103 12372.00 32.17 55421.65 88888.00 2007-04-13 13:29:31.625 103 12371.98 32.17 55421.62 88888.00 2007-04-13 13:29:31.750 103 12371.95 32.23 55421.57 88888.00 2007-04-13 13:29:31.875 103 12371.85 32.17 55421.55 88888.00 2007-04-13 13:29:32.000 103 12371.85 32.15 55421.55 88888.00 2007-04-13 13:29:32.125 103 12371.80 32.20 55421.57 88888.00 2007-04-13 13:29:32.250 103 12371.88 32.25 55421.57 88888.00 2007-04-13 13:29:32.375 103 12371.95 32.23 55421.57 88888.00 2007-04-13 13:29:32.500 103 12371.95 32.25 55421.57 88888.00 2007-04-13 13:29:32.625 103 12371.92 32.25 55421.60 88888.00 2007-04-13 13:29:32.750 103 12371.95 32.27 55421.60 88888.00 2007-04-13 13:29:32.875 103 12371.95 32.25 55421.60 88888.00 2007-04-13 13:29:33.000 103 12371.90 32.17 55421.55 88888.00 2007-04-13 13:29:33.125 103 12371.90 32.17 55421.55 88888.00 2007-04-13 13:29:33.250 103 12371.90 32.12 55421.55 88888.00 2007-04-13 13:29:33.375 103 12371.88 32.20 55421.55 88888.00 2007-04-13 13:29:33.500 103 12371.90 32.25 55421.60 88888.00 2007-04-13 13:29:33.625 103 12371.95 32.25 55421.60 88888.00 2007-04-13 13:29:33.750 103 12371.90 32.25 55421.57 88888.00 2007-04-13 13:29:33.875 103 12371.85 32.25 55421.57 88888.00 2007-04-13 13:29:34.000 103 12371.92 32.27 55421.60 88888.00 2007-04-13 13:29:34.125 103 12371.88 32.25 55421.57 88888.00 2007-04-13 13:29:34.250 103 12371.83 32.23 55421.60 88888.00 2007-04-13 13:29:34.375 103 12371.83 32.23 55421.57 88888.00 2007-04-13 13:29:34.500 103 12371.80 32.25 55421.60 88888.00 2007-04-13 13:29:34.625 103 12371.92 32.27 55421.62 88888.00 2007-04-13 13:29:34.750 103 12371.95 32.20 55421.60 88888.00 2007-04-13 13:29:34.875 103 12371.90 32.23 55421.57 88888.00 2007-04-13 13:29:35.000 103 12371.90 32.27 55421.62 88888.00 2007-04-13 13:29:35.125 103 12371.98 32.35 55421.65 88888.00 2007-04-13 13:29:35.250 103 12372.02 32.30 55421.62 88888.00 2007-04-13 13:29:35.375 103 12372.02 32.23 55421.60 88888.00 2007-04-13 13:29:35.500 103 12371.95 32.25 55421.60 88888.00 2007-04-13 13:29:35.625 103 12371.95 32.20 55421.60 88888.00 2007-04-13 13:29:35.750 103 12371.92 32.20 55421.57 88888.00 2007-04-13 13:29:35.875 103 12371.88 32.25 55421.57 88888.00 2007-04-13 13:29:36.000 103 12371.88 32.23 55421.55 88888.00 2007-04-13 13:29:36.125 103 12371.95 32.23 55421.60 88888.00 2007-04-13 13:29:36.250 103 12371.98 32.25 55421.60 88888.00 2007-04-13 13:29:36.375 103 12371.90 32.23 55421.60 88888.00 2007-04-13 13:29:36.500 103 12371.92 32.23 55421.60 88888.00 2007-04-13 13:29:36.625 103 12371.92 32.25 55421.57 88888.00 2007-04-13 13:29:36.750 103 12371.92 32.25 55421.60 88888.00 2007-04-13 13:29:36.875 103 12371.90 32.27 55421.60 88888.00 2007-04-13 13:29:37.000 103 12371.90 32.25 55421.60 88888.00 2007-04-13 13:29:37.125 103 12371.95 32.23 55421.65 88888.00 2007-04-13 13:29:37.250 103 12371.92 32.20 55421.65 88888.00 2007-04-13 13:29:37.375 103 12371.92 32.20 55421.62 88888.00 2007-04-13 13:29:37.500 103 12371.90 32.23 55421.60 88888.00 2007-04-13 13:29:37.625 103 12371.90 32.25 55421.60 88888.00 2007-04-13 13:29:37.750 103 12371.88 32.23 55421.60 88888.00 2007-04-13 13:29:37.875 103 12371.90 32.27 55421.62 88888.00 2007-04-13 13:29:38.000 103 12371.90 32.25 55421.60 88888.00 2007-04-13 13:29:38.125 103 12371.90 32.23 55421.62 88888.00 2007-04-13 13:29:38.250 103 12371.88 32.20 55421.62 88888.00 2007-04-13 13:29:38.375 103 12371.90 32.23 55421.60 88888.00 2007-04-13 13:29:38.500 103 12371.90 32.23 55421.60 88888.00 2007-04-13 13:29:38.625 103 12371.88 32.23 55421.60 88888.00 2007-04-13 13:29:38.750 103 12371.83 32.20 55421.57 88888.00 2007-04-13 13:29:38.875 103 12371.77 32.27 55421.57 88888.00 2007-04-13 13:29:39.000 103 12371.83 32.27 55421.55 88888.00 2007-04-13 13:29:39.125 103 12371.88 32.23 55421.55 88888.00 2007-04-13 13:29:39.250 103 12371.83 32.17 55421.55 88888.00 2007-04-13 13:29:39.375 103 12371.80 32.25 55421.55 88888.00 2007-04-13 13:29:39.500 103 12371.85 32.30 55421.55 88888.00 2007-04-13 13:29:39.625 103 12371.95 32.27 55421.57 88888.00 2007-04-13 13:29:39.750 103 12371.92 32.23 55421.55 88888.00 2007-04-13 13:29:39.875 103 12371.90 32.20 55421.55 88888.00 2007-04-13 13:29:40.000 103 12371.90 32.20 55421.55 88888.00 2007-04-13 13:29:40.125 103 12371.98 32.25 55421.57 88888.00 2007-04-13 13:29:40.250 103 12371.98 32.30 55421.60 88888.00 2007-04-13 13:29:40.375 103 12371.90 32.27 55421.60 88888.00 2007-04-13 13:29:40.500 103 12371.83 32.25 55421.57 88888.00 2007-04-13 13:29:40.625 103 12371.77 32.17 55421.55 88888.00 2007-04-13 13:29:40.750 103 12371.85 32.23 55421.60 88888.00 2007-04-13 13:29:40.875 103 12371.90 32.27 55421.60 88888.00 2007-04-13 13:29:41.000 103 12371.90 32.25 55421.57 88888.00 2007-04-13 13:29:41.125 103 12371.95 32.17 55421.60 88888.00 2007-04-13 13:29:41.250 103 12371.90 32.25 55421.62 88888.00 2007-04-13 13:29:41.375 103 12371.90 32.33 55421.65 88888.00 2007-04-13 13:29:41.500 103 12371.92 32.33 55421.62 88888.00 2007-04-13 13:29:41.625 103 12372.02 32.27 55421.62 88888.00 2007-04-13 13:29:41.750 103 12372.00 32.33 55421.62 88888.00 2007-04-13 13:29:41.875 103 12372.00 32.33 55421.62 88888.00 2007-04-13 13:29:42.000 103 12372.02 32.27 55421.62 88888.00 2007-04-13 13:29:42.125 103 12372.00 32.27 55421.60 88888.00 2007-04-13 13:29:42.250 103 12372.00 32.25 55421.62 88888.00 2007-04-13 13:29:42.375 103 12372.00 32.25 55421.57 88888.00 2007-04-13 13:29:42.500 103 12371.95 32.23 55421.60 88888.00 2007-04-13 13:29:42.625 103 12371.90 32.25 55421.57 88888.00 2007-04-13 13:29:42.750 103 12371.95 32.20 55421.57 88888.00 2007-04-13 13:29:42.875 103 12372.00 32.25 55421.60 88888.00 2007-04-13 13:29:43.000 103 12371.92 32.30 55421.60 88888.00 2007-04-13 13:29:43.125 103 12371.85 32.27 55421.57 88888.00 2007-04-13 13:29:43.250 103 12371.88 32.23 55421.57 88888.00 2007-04-13 13:29:43.375 103 12371.98 32.23 55421.55 88888.00 2007-04-13 13:29:43.500 103 12371.95 32.27 55421.55 88888.00 2007-04-13 13:29:43.625 103 12371.90 32.25 55421.55 88888.00 2007-04-13 13:29:43.750 103 12371.92 32.20 55421.53 88888.00 2007-04-13 13:29:43.875 103 12371.92 32.20 55421.55 88888.00 2007-04-13 13:29:44.000 103 12371.95 32.23 55421.55 88888.00 2007-04-13 13:29:44.125 103 12371.92 32.27 55421.55 88888.00 2007-04-13 13:29:44.250 103 12371.92 32.23 55421.57 88888.00 2007-04-13 13:29:44.375 103 12371.95 32.23 55421.57 88888.00 2007-04-13 13:29:44.500 103 12372.05 32.33 55421.57 88888.00 2007-04-13 13:29:44.625 103 12372.05 32.33 55421.57 88888.00 2007-04-13 13:29:44.750 103 12372.05 32.33 55421.60 88888.00 2007-04-13 13:29:44.875 103 12372.05 32.33 55421.60 88888.00 2007-04-13 13:29:45.000 103 12371.98 32.25 55421.57 88888.00 2007-04-13 13:29:45.125 103 12371.95 32.20 55421.57 88888.00 2007-04-13 13:29:45.250 103 12371.98 32.25 55421.60 88888.00 2007-04-13 13:29:45.375 103 12371.92 32.30 55421.57 88888.00 2007-04-13 13:29:45.500 103 12371.92 32.25 55421.55 88888.00 2007-04-13 13:29:45.625 103 12371.95 32.23 55421.55 88888.00 2007-04-13 13:29:45.750 103 12371.95 32.25 55421.57 88888.00 2007-04-13 13:29:45.875 103 12371.92 32.25 55421.60 88888.00 2007-04-13 13:29:46.000 103 12371.90 32.25 55421.60 88888.00 2007-04-13 13:29:46.125 103 12371.92 32.25 55421.60 88888.00 2007-04-13 13:29:46.250 103 12371.92 32.23 55421.57 88888.00 2007-04-13 13:29:46.375 103 12371.92 32.30 55421.55 88888.00 2007-04-13 13:29:46.500 103 12371.88 32.25 55421.57 88888.00 2007-04-13 13:29:46.625 103 12371.88 32.27 55421.57 88888.00 2007-04-13 13:29:46.750 103 12371.88 32.27 55421.57 88888.00 2007-04-13 13:29:46.875 103 12371.85 32.23 55421.57 88888.00 2007-04-13 13:29:47.000 103 12371.83 32.27 55421.55 88888.00 2007-04-13 13:29:47.125 103 12371.88 32.30 55421.57 88888.00 2007-04-13 13:29:47.250 103 12371.88 32.23 55421.57 88888.00 2007-04-13 13:29:47.375 103 12371.85 32.23 55421.55 88888.00 2007-04-13 13:29:47.500 103 12371.92 32.23 55421.57 88888.00 2007-04-13 13:29:47.625 103 12371.95 32.25 55421.55 88888.00 2007-04-13 13:29:47.750 103 12371.95 32.27 55421.55 88888.00 2007-04-13 13:29:47.875 103 12371.95 32.33 55421.57 88888.00 2007-04-13 13:29:48.000 103 12371.98 32.27 55421.55 88888.00 2007-04-13 13:29:48.125 103 12371.95 32.27 55421.57 88888.00 2007-04-13 13:29:48.250 103 12371.90 32.30 55421.60 88888.00 2007-04-13 13:29:48.375 103 12371.95 32.27 55421.57 88888.00 2007-04-13 13:29:48.500 103 12371.92 32.33 55421.62 88888.00 2007-04-13 13:29:48.625 103 12371.92 32.33 55421.60 88888.00 2007-04-13 13:29:48.750 103 12371.83 32.25 55421.57 88888.00 2007-04-13 13:29:48.875 103 12371.88 32.27 55421.57 88888.00 2007-04-13 13:29:49.000 103 12371.95 32.25 55421.57 88888.00 2007-04-13 13:29:49.125 103 12371.85 32.23 55421.57 88888.00 2007-04-13 13:29:49.250 103 12371.80 32.25 55421.60 88888.00 2007-04-13 13:29:49.375 103 12371.95 32.27 55421.57 88888.00 2007-04-13 13:29:49.500 103 12371.98 32.27 55421.57 88888.00 2007-04-13 13:29:49.625 103 12371.98 32.33 55421.57 88888.00 2007-04-13 13:29:49.750 103 12371.95 32.27 55421.57 88888.00 2007-04-13 13:29:49.875 103 12371.90 32.25 55421.55 88888.00 2007-04-13 13:29:50.000 103 12371.92 32.27 55421.53 88888.00 2007-04-13 13:29:50.125 103 12371.85 32.27 55421.53 88888.00 2007-04-13 13:29:50.250 103 12371.83 32.30 55421.55 88888.00 2007-04-13 13:29:50.375 103 12371.75 32.27 55421.55 88888.00 2007-04-13 13:29:50.500 103 12371.77 32.30 55421.57 88888.00 2007-04-13 13:29:50.625 103 12371.83 32.27 55421.57 88888.00 2007-04-13 13:29:50.750 103 12371.88 32.30 55421.57 88888.00 2007-04-13 13:29:50.875 103 12371.95 32.30 55421.57 88888.00 2007-04-13 13:29:51.000 103 12371.92 32.30 55421.60 88888.00 2007-04-13 13:29:51.125 103 12371.80 32.27 55421.57 88888.00 2007-04-13 13:29:51.250 103 12371.77 32.23 55421.57 88888.00 2007-04-13 13:29:51.375 103 12371.90 32.25 55421.55 88888.00 2007-04-13 13:29:51.500 103 12371.92 32.33 55421.60 88888.00 2007-04-13 13:29:51.625 103 12371.85 32.35 55421.60 88888.00 2007-04-13 13:29:51.750 103 12371.88 32.30 55421.57 88888.00 2007-04-13 13:29:51.875 103 12371.90 32.30 55421.60 88888.00 2007-04-13 13:29:52.000 103 12371.88 32.33 55421.57 88888.00 2007-04-13 13:29:52.125 103 12371.88 32.27 55421.57 88888.00 2007-04-13 13:29:52.250 103 12371.77 32.25 55421.57 88888.00 2007-04-13 13:29:52.375 103 12371.80 32.27 55421.57 88888.00 2007-04-13 13:29:52.500 103 12371.83 32.25 55421.55 88888.00 2007-04-13 13:29:52.625 103 12371.77 32.25 55421.55 88888.00 2007-04-13 13:29:52.750 103 12371.80 32.25 55421.55 88888.00 2007-04-13 13:29:52.875 103 12371.90 32.33 55421.55 88888.00 2007-04-13 13:29:53.000 103 12371.88 32.38 55421.53 88888.00 2007-04-13 13:29:53.125 103 12371.83 32.38 55421.55 88888.00 2007-04-13 13:29:53.250 103 12371.80 32.33 55421.57 88888.00 2007-04-13 13:29:53.375 103 12371.83 32.27 55421.55 88888.00 2007-04-13 13:29:53.500 103 12371.77 32.25 55421.55 88888.00 2007-04-13 13:29:53.625 103 12371.83 32.25 55421.57 88888.00 2007-04-13 13:29:53.750 103 12371.85 32.30 55421.60 88888.00 2007-04-13 13:29:53.875 103 12371.80 32.27 55421.57 88888.00 2007-04-13 13:29:54.000 103 12371.80 32.23 55421.50 88888.00 2007-04-13 13:29:54.125 103 12371.88 32.25 55421.53 88888.00 2007-04-13 13:29:54.250 103 12371.95 32.27 55421.57 88888.00 2007-04-13 13:29:54.375 103 12371.90 32.23 55421.57 88888.00 2007-04-13 13:29:54.500 103 12371.85 32.25 55421.55 88888.00 2007-04-13 13:29:54.625 103 12371.90 32.30 55421.55 88888.00 2007-04-13 13:29:54.750 103 12371.92 32.30 55421.53 88888.00 2007-04-13 13:29:54.875 103 12371.88 32.35 55421.55 88888.00 2007-04-13 13:29:55.000 103 12371.85 32.33 55421.57 88888.00 2007-04-13 13:29:55.125 103 12371.85 32.23 55421.60 88888.00 2007-04-13 13:29:55.250 103 12371.83 32.20 55421.55 88888.00 2007-04-13 13:29:55.375 103 12371.88 32.17 55421.55 88888.00 2007-04-13 13:29:55.500 103 12371.90 32.23 55421.57 88888.00 2007-04-13 13:29:55.625 103 12371.98 32.30 55421.60 88888.00 2007-04-13 13:29:55.750 103 12371.95 32.33 55421.57 88888.00 2007-04-13 13:29:55.875 103 12371.92 32.27 55421.57 88888.00 2007-04-13 13:29:56.000 103 12371.90 32.30 55421.57 88888.00 2007-04-13 13:29:56.125 103 12371.90 32.35 55421.57 88888.00 2007-04-13 13:29:56.250 103 12371.88 32.35 55421.57 88888.00 2007-04-13 13:29:56.375 103 12371.83 32.35 55421.57 88888.00 2007-04-13 13:29:56.500 103 12371.80 32.33 55421.57 88888.00 2007-04-13 13:29:56.625 103 12371.80 32.33 55421.55 88888.00 2007-04-13 13:29:56.750 103 12371.73 32.33 55421.55 88888.00 2007-04-13 13:29:56.875 103 12371.73 32.30 55421.53 88888.00 2007-04-13 13:29:57.000 103 12371.80 32.30 55421.55 88888.00 2007-04-13 13:29:57.125 103 12371.88 32.27 55421.57 88888.00 2007-04-13 13:29:57.250 103 12371.88 32.23 55421.57 88888.00 2007-04-13 13:29:57.375 103 12371.88 32.27 55421.57 88888.00 2007-04-13 13:29:57.500 103 12371.88 32.35 55421.55 88888.00 2007-04-13 13:29:57.625 103 12371.88 32.33 55421.53 88888.00 2007-04-13 13:29:57.750 103 12371.88 32.33 55421.55 88888.00 2007-04-13 13:29:57.875 103 12371.83 32.27 55421.55 88888.00 2007-04-13 13:29:58.000 103 12371.77 32.30 55421.55 88888.00 2007-04-13 13:29:58.125 103 12371.85 32.33 55421.60 88888.00 2007-04-13 13:29:58.250 103 12371.88 32.35 55421.60 88888.00 2007-04-13 13:29:58.375 103 12371.95 32.38 55421.60 88888.00 2007-04-13 13:29:58.500 103 12372.00 32.35 55421.57 88888.00 2007-04-13 13:29:58.625 103 12372.02 32.33 55421.55 88888.00 2007-04-13 13:29:58.750 103 12372.00 32.30 55421.57 88888.00 2007-04-13 13:29:58.875 103 12371.88 32.25 55421.57 88888.00 2007-04-13 13:29:59.000 103 12371.88 32.27 55421.57 88888.00 2007-04-13 13:29:59.125 103 12371.90 32.33 55421.55 88888.00 2007-04-13 13:29:59.250 103 12371.90 32.27 55421.62 88888.00 2007-04-13 13:29:59.375 103 12371.92 32.30 55421.60 88888.00 2007-04-13 13:29:59.500 103 12371.88 32.35 55421.60 88888.00 2007-04-13 13:29:59.625 103 12371.90 32.35 55421.57 88888.00 2007-04-13 13:29:59.750 103 12371.88 32.33 55421.55 88888.00 2007-04-13 13:29:59.875 103 12371.80 32.25 55421.55 88888.00 2007-04-13 13:30:00.000 103 12371.83 32.25 55421.57 88888.00 2007-04-13 13:30:00.125 103 12371.88 32.27 55421.60 88888.00 2007-04-13 13:30:00.250 103 12371.83 32.35 55421.57 88888.00 2007-04-13 13:30:00.375 103 12371.83 32.38 55421.57 88888.00 2007-04-13 13:30:00.500 103 12371.83 32.30 55421.57 88888.00 2007-04-13 13:30:00.625 103 12371.83 32.27 55421.57 88888.00 2007-04-13 13:30:00.750 103 12371.83 32.27 55421.57 88888.00 2007-04-13 13:30:00.875 103 12371.83 32.27 55421.55 88888.00 2007-04-13 13:30:01.000 103 12371.88 32.33 55421.57 88888.00 2007-04-13 13:30:01.125 103 12371.95 32.30 55421.57 88888.00 2007-04-13 13:30:01.250 103 12371.85 32.27 55421.57 88888.00 2007-04-13 13:30:01.375 103 12371.80 32.23 55421.55 88888.00 2007-04-13 13:30:01.500 103 12371.88 32.27 55421.60 88888.00 2007-04-13 13:30:01.625 103 12371.95 32.30 55421.60 88888.00 2007-04-13 13:30:01.750 103 12371.98 32.27 55421.60 88888.00 2007-04-13 13:30:01.875 103 12371.92 32.23 55421.57 88888.00 2007-04-13 13:30:02.000 103 12372.00 32.30 55421.57 88888.00 2007-04-13 13:30:02.125 103 12371.95 32.30 55421.60 88888.00 2007-04-13 13:30:02.250 103 12371.88 32.27 55421.57 88888.00 2007-04-13 13:30:02.375 103 12371.83 32.23 55421.55 88888.00 2007-04-13 13:30:02.500 103 12371.83 32.23 55421.53 88888.00 2007-04-13 13:30:02.625 103 12371.83 32.25 55421.57 88888.00 2007-04-13 13:30:02.750 103 12371.80 32.33 55421.60 88888.00 2007-04-13 13:30:02.875 103 12371.77 32.27 55421.57 88888.00 2007-04-13 13:30:03.000 103 12371.80 32.27 55421.55 88888.00 2007-04-13 13:30:03.125 103 12371.85 32.27 55421.57 88888.00 2007-04-13 13:30:03.250 103 12371.85 32.25 55421.60 88888.00 2007-04-13 13:30:03.375 103 12371.83 32.25 55421.57 88888.00 2007-04-13 13:30:03.500 103 12371.80 32.25 55421.57 88888.00 2007-04-13 13:30:03.625 103 12371.83 32.27 55421.53 88888.00 2007-04-13 13:30:03.750 103 12371.83 32.25 55421.55 88888.00 2007-04-13 13:30:03.875 103 12371.85 32.27 55421.57 88888.00 2007-04-13 13:30:04.000 103 12371.85 32.27 55421.55 88888.00 2007-04-13 13:30:04.125 103 12371.83 32.27 55421.53 88888.00 2007-04-13 13:30:04.250 103 12371.67 32.33 55421.60 88888.00 2007-04-13 13:30:04.375 103 12371.73 32.38 55421.60 88888.00 2007-04-13 13:30:04.500 103 12371.75 32.35 55421.57 88888.00 2007-04-13 13:30:04.625 103 12371.77 32.33 55421.60 88888.00 2007-04-13 13:30:04.750 103 12371.83 32.30 55421.60 88888.00 2007-04-13 13:30:04.875 103 12371.85 32.30 55421.60 88888.00 2007-04-13 13:30:05.000 103 12371.77 32.33 55421.60 88888.00 2007-04-13 13:30:05.125 103 12371.73 32.33 55421.55 88888.00 2007-04-13 13:30:05.250 103 12371.75 32.33 55421.55 88888.00 2007-04-13 13:30:05.375 103 12371.88 32.27 55421.57 88888.00 2007-04-13 13:30:05.500 103 12371.90 32.30 55421.60 88888.00 2007-04-13 13:30:05.625 103 12371.83 32.30 55421.60 88888.00 2007-04-13 13:30:05.750 103 12371.77 32.30 55421.60 88888.00 2007-04-13 13:30:05.875 103 12371.80 32.35 55421.57 88888.00 2007-04-13 13:30:06.000 103 12371.83 32.25 55421.53 88888.00 2007-04-13 13:30:06.125 103 12371.83 32.25 55421.55 88888.00 2007-04-13 13:30:06.250 103 12371.77 32.23 55421.53 88888.00 2007-04-13 13:30:06.375 103 12371.80 32.30 55421.53 88888.00 2007-04-13 13:30:06.500 103 12371.80 32.30 55421.50 88888.00 2007-04-13 13:30:06.625 103 12371.85 32.33 55421.53 88888.00 2007-04-13 13:30:06.750 103 12371.92 32.33 55421.57 88888.00 2007-04-13 13:30:06.875 103 12371.95 32.30 55421.55 88888.00 2007-04-13 13:30:07.000 103 12371.95 32.27 55421.53 88888.00 2007-04-13 13:30:07.125 103 12371.98 32.30 55421.55 88888.00 2007-04-13 13:30:07.250 103 12371.92 32.38 55421.57 88888.00 2007-04-13 13:30:07.375 103 12371.83 32.38 55421.55 88888.00 2007-04-13 13:30:07.500 103 12371.83 32.33 55421.55 88888.00 2007-04-13 13:30:07.625 103 12371.83 32.30 55421.55 88888.00 2007-04-13 13:30:07.750 103 12371.85 32.33 55421.53 88888.00 2007-04-13 13:30:07.875 103 12371.83 32.38 55421.55 88888.00 2007-04-13 13:30:08.000 103 12371.88 32.38 55421.57 88888.00 2007-04-13 13:30:08.125 103 12371.92 32.40 55421.60 88888.00 2007-04-13 13:30:08.250 103 12371.85 32.35 55421.55 88888.00 2007-04-13 13:30:08.375 103 12371.80 32.33 55421.53 88888.00 2007-04-13 13:30:08.500 103 12371.77 32.33 55421.55 88888.00 2007-04-13 13:30:08.625 103 12371.80 32.33 55421.55 88888.00 2007-04-13 13:30:08.750 103 12371.83 32.35 55421.53 88888.00 2007-04-13 13:30:08.875 103 12371.80 32.30 55421.55 88888.00 2007-04-13 13:30:09.000 103 12371.83 32.33 55421.55 88888.00 2007-04-13 13:30:09.125 103 12371.83 32.35 55421.55 88888.00 2007-04-13 13:30:09.250 103 12371.80 32.33 55421.53 88888.00 2007-04-13 13:30:09.375 103 12371.77 32.30 55421.53 88888.00 2007-04-13 13:30:09.500 103 12371.75 32.27 55421.50 88888.00 2007-04-13 13:30:09.625 103 12371.73 32.27 55421.53 88888.00 2007-04-13 13:30:09.750 103 12371.80 32.33 55421.53 88888.00 2007-04-13 13:30:09.875 103 12371.85 32.33 55421.55 88888.00 2007-04-13 13:30:10.000 103 12371.88 32.27 55421.55 88888.00 2007-04-13 13:30:10.125 103 12371.92 32.35 55421.55 88888.00 2007-04-13 13:30:10.250 103 12371.92 32.33 55421.53 88888.00 2007-04-13 13:30:10.375 103 12371.90 32.33 55421.53 88888.00 2007-04-13 13:30:10.500 103 12371.90 32.35 55421.55 88888.00 2007-04-13 13:30:10.625 103 12371.92 32.33 55421.55 88888.00 2007-04-13 13:30:10.750 103 12371.92 32.30 55421.55 88888.00 2007-04-13 13:30:10.875 103 12371.95 32.35 55421.55 88888.00 2007-04-13 13:30:11.000 103 12371.98 32.38 55421.55 88888.00 2007-04-13 13:30:11.125 103 12372.02 32.40 55421.57 88888.00 2007-04-13 13:30:11.250 103 12371.90 32.30 55421.57 88888.00 2007-04-13 13:30:11.375 103 12371.90 32.35 55421.60 88888.00 2007-04-13 13:30:11.500 103 12371.88 32.27 55421.55 88888.00 2007-04-13 13:30:11.625 103 12371.90 32.33 55421.53 88888.00 2007-04-13 13:30:11.750 103 12371.90 32.33 55421.57 88888.00 2007-04-13 13:30:11.875 103 12371.90 32.35 55421.55 88888.00 2007-04-13 13:30:12.000 103 12371.92 32.38 55421.55 88888.00 2007-04-13 13:30:12.125 103 12371.92 32.35 55421.55 88888.00 2007-04-13 13:30:12.250 103 12371.92 32.30 55421.55 88888.00 2007-04-13 13:30:12.375 103 12371.85 32.27 55421.55 88888.00 2007-04-13 13:30:12.500 103 12371.88 32.25 55421.55 88888.00 2007-04-13 13:30:12.625 103 12371.92 32.33 55421.57 88888.00 2007-04-13 13:30:12.750 103 12371.90 32.25 55421.60 88888.00 2007-04-13 13:30:12.875 103 12371.80 32.25 55421.57 88888.00 2007-04-13 13:30:13.000 103 12371.83 32.30 55421.60 88888.00 2007-04-13 13:30:13.125 103 12371.90 32.30 55421.60 88888.00 2007-04-13 13:30:13.250 103 12371.92 32.27 55421.57 88888.00 2007-04-13 13:30:13.375 103 12371.95 32.33 55421.57 88888.00 2007-04-13 13:30:13.500 103 12371.90 32.33 55421.55 88888.00 2007-04-13 13:30:13.625 103 12371.90 32.30 55421.55 88888.00 2007-04-13 13:30:13.750 103 12371.88 32.25 55421.55 88888.00 2007-04-13 13:30:13.875 103 12371.85 32.25 55421.55 88888.00 2007-04-13 13:30:14.000 103 12371.88 32.30 55421.55 88888.00 2007-04-13 13:30:14.125 103 12371.88 32.30 55421.57 88888.00 2007-04-13 13:30:14.250 103 12371.90 32.27 55421.55 88888.00 2007-04-13 13:30:14.375 103 12371.85 32.30 55421.55 88888.00 2007-04-13 13:30:14.500 103 12371.80 32.30 55421.55 88888.00 2007-04-13 13:30:14.625 103 12371.85 32.30 55421.55 88888.00 2007-04-13 13:30:14.750 103 12371.90 32.33 55421.55 88888.00 2007-04-13 13:30:14.875 103 12371.85 32.33 55421.53 88888.00 2007-04-13 13:30:15.000 103 12371.85 32.27 55421.50 88888.00 2007-04-13 13:30:15.125 103 12371.88 32.30 55421.50 88888.00 2007-04-13 13:30:15.250 103 12371.92 32.30 55421.53 88888.00 2007-04-13 13:30:15.375 103 12371.90 32.30 55421.50 88888.00 2007-04-13 13:30:15.500 103 12371.83 32.27 55421.47 88888.00 2007-04-13 13:30:15.625 103 12371.83 32.27 55421.50 88888.00 2007-04-13 13:30:15.750 103 12371.85 32.33 55421.55 88888.00 2007-04-13 13:30:15.875 103 12371.88 32.30 55421.55 88888.00 2007-04-13 13:30:16.000 103 12371.90 32.30 55421.55 88888.00 2007-04-13 13:30:16.125 103 12371.88 32.27 55421.53 88888.00 2007-04-13 13:30:16.250 103 12371.85 32.27 55421.53 88888.00 2007-04-13 13:30:16.375 103 12371.85 32.30 55421.55 88888.00 2007-04-13 13:30:16.500 103 12371.85 32.33 55421.55 88888.00 2007-04-13 13:30:16.625 103 12371.90 32.33 55421.53 88888.00 2007-04-13 13:30:16.750 103 12371.92 32.40 55421.60 88888.00 2007-04-13 13:30:16.875 103 12371.92 32.35 55421.57 88888.00 2007-04-13 13:30:17.000 103 12371.83 32.27 55421.55 88888.00 2007-04-13 13:30:17.125 103 12371.75 32.25 55421.55 88888.00 2007-04-13 13:30:17.250 103 12371.70 32.25 55421.53 88888.00 2007-04-13 13:30:17.375 103 12371.80 32.35 55421.55 88888.00 2007-04-13 13:30:17.500 103 12371.90 32.38 55421.57 88888.00 2007-04-13 13:30:17.625 103 12371.88 32.30 55421.57 88888.00 2007-04-13 13:30:17.750 103 12371.85 32.35 55421.57 88888.00 2007-04-13 13:30:17.875 103 12371.80 32.35 55421.57 88888.00 2007-04-13 13:30:18.000 103 12371.77 32.35 55421.55 88888.00 2007-04-13 13:30:18.125 103 12371.80 32.38 55421.55 88888.00 2007-04-13 13:30:18.250 103 12371.80 32.35 55421.55 88888.00 2007-04-13 13:30:18.375 103 12371.83 32.30 55421.53 88888.00 2007-04-13 13:30:18.500 103 12371.83 32.27 55421.53 88888.00 2007-04-13 13:30:18.625 103 12371.85 32.30 55421.53 88888.00 2007-04-13 13:30:18.750 103 12371.88 32.38 55421.57 88888.00 2007-04-13 13:30:18.875 103 12371.83 32.33 55421.55 88888.00 2007-04-13 13:30:19.000 103 12371.77 32.30 55421.55 88888.00 2007-04-13 13:30:19.125 103 12371.77 32.33 55421.57 88888.00 2007-04-13 13:30:19.250 103 12371.73 32.30 55421.57 88888.00 2007-04-13 13:30:19.375 103 12371.77 32.30 55421.57 88888.00 2007-04-13 13:30:19.500 103 12371.73 32.27 55421.55 88888.00 2007-04-13 13:30:19.625 103 12371.70 32.27 55421.55 88888.00 2007-04-13 13:30:19.750 103 12371.70 32.30 55421.55 88888.00 2007-04-13 13:30:19.875 103 12371.67 32.38 55421.55 88888.00 2007-04-13 13:30:20.000 103 12371.75 32.38 55421.57 88888.00 2007-04-13 13:30:20.125 103 12371.67 32.25 55421.57 88888.00 2007-04-13 13:30:20.250 103 12371.65 32.27 55421.55 88888.00 2007-04-13 13:30:20.375 103 12371.73 32.33 55421.57 88888.00 2007-04-13 13:30:20.500 103 12371.70 32.35 55421.55 88888.00 2007-04-13 13:30:20.625 103 12371.70 32.33 55421.57 88888.00 2007-04-13 13:30:20.750 103 12371.65 32.27 55421.53 88888.00 2007-04-13 13:30:20.875 103 12371.67 32.30 55421.53 88888.00 2007-04-13 13:30:21.000 103 12371.75 32.33 55421.55 88888.00 2007-04-13 13:30:21.125 103 12371.75 32.35 55421.60 88888.00 2007-04-13 13:30:21.250 103 12371.75 32.38 55421.57 88888.00 2007-04-13 13:30:21.375 103 12371.73 32.38 55421.55 88888.00 2007-04-13 13:30:21.500 103 12371.70 32.27 55421.53 88888.00 2007-04-13 13:30:21.625 103 12371.67 32.23 55421.50 88888.00 2007-04-13 13:30:21.750 103 12371.75 32.30 55421.53 88888.00 2007-04-13 13:30:21.875 103 12371.83 32.33 55421.55 88888.00 2007-04-13 13:30:22.000 103 12371.83 32.35 55421.57 88888.00 2007-04-13 13:30:22.125 103 12371.80 32.38 55421.57 88888.00 2007-04-13 13:30:22.250 103 12371.75 32.33 55421.57 88888.00 2007-04-13 13:30:22.375 103 12371.75 32.30 55421.57 88888.00 2007-04-13 13:30:22.500 103 12371.77 32.27 55421.57 88888.00 2007-04-13 13:30:22.625 103 12371.83 32.25 55421.55 88888.00 2007-04-13 13:30:22.750 103 12371.80 32.25 55421.53 88888.00 2007-04-13 13:30:22.875 103 12371.77 32.33 55421.50 88888.00 2007-04-13 13:30:23.000 103 12371.85 32.33 55421.53 88888.00 2007-04-13 13:30:23.125 103 12371.83 32.33 55421.55 88888.00 2007-04-13 13:30:23.250 103 12371.77 32.33 55421.55 88888.00 2007-04-13 13:30:23.375 103 12371.75 32.35 55421.55 88888.00 2007-04-13 13:30:23.500 103 12371.77 32.40 55421.55 88888.00 2007-04-13 13:30:23.625 103 12371.77 32.35 55421.55 88888.00 2007-04-13 13:30:23.750 103 12371.73 32.33 55421.53 88888.00 2007-04-13 13:30:23.875 103 12371.80 32.30 55421.53 88888.00 2007-04-13 13:30:24.000 103 12371.83 32.30 55421.50 88888.00 2007-04-13 13:30:24.125 103 12371.83 32.27 55421.55 88888.00 2007-04-13 13:30:24.250 103 12371.83 32.33 55421.55 88888.00 2007-04-13 13:30:24.375 103 12371.85 32.38 55421.57 88888.00 2007-04-13 13:30:24.500 103 12371.80 32.38 55421.57 88888.00 2007-04-13 13:30:24.625 103 12371.77 32.38 55421.55 88888.00 2007-04-13 13:30:24.750 103 12371.80 32.35 55421.53 88888.00 2007-04-13 13:30:24.875 103 12371.85 32.38 55421.55 88888.00 2007-04-13 13:30:25.000 103 12371.85 32.33 55421.55 88888.00 2007-04-13 13:30:25.125 103 12371.88 32.33 55421.57 88888.00 2007-04-13 13:30:25.250 103 12371.77 32.30 55421.55 88888.00 2007-04-13 13:30:25.375 103 12371.77 32.33 55421.55 88888.00 2007-04-13 13:30:25.500 103 12371.73 32.30 55421.55 88888.00 2007-04-13 13:30:25.625 103 12371.73 32.33 55421.53 88888.00 2007-04-13 13:30:25.750 103 12371.77 32.38 55421.53 88888.00 2007-04-13 13:30:25.875 103 12371.77 32.35 55421.55 88888.00 2007-04-13 13:30:26.000 103 12371.75 32.38 55421.55 88888.00 2007-04-13 13:30:26.125 103 12371.77 32.33 55421.50 88888.00 2007-04-13 13:30:26.250 103 12371.77 32.27 55421.50 88888.00 2007-04-13 13:30:26.375 103 12371.77 32.33 55421.50 88888.00 2007-04-13 13:30:26.500 103 12371.75 32.33 55421.50 88888.00 2007-04-13 13:30:26.625 103 12371.75 32.33 55421.53 88888.00 2007-04-13 13:30:26.750 103 12371.77 32.33 55421.55 88888.00 2007-04-13 13:30:26.875 103 12371.75 32.33 55421.53 88888.00 2007-04-13 13:30:27.000 103 12371.73 32.38 55421.50 88888.00 2007-04-13 13:30:27.125 103 12371.80 32.40 55421.55 88888.00 2007-04-13 13:30:27.250 103 12371.75 32.33 55421.55 88888.00 2007-04-13 13:30:27.375 103 12371.73 32.33 55421.53 88888.00 2007-04-13 13:30:27.500 103 12371.73 32.40 55421.53 88888.00 2007-04-13 13:30:27.625 103 12371.73 32.38 55421.53 88888.00 2007-04-13 13:30:27.750 103 12371.80 32.38 55421.53 88888.00 2007-04-13 13:30:27.875 103 12371.77 32.38 55421.55 88888.00 2007-04-13 13:30:28.000 103 12371.73 32.33 55421.53 88888.00 2007-04-13 13:30:28.125 103 12371.70 32.35 55421.50 88888.00 2007-04-13 13:30:28.250 103 12371.75 32.30 55421.47 88888.00 2007-04-13 13:30:28.375 103 12371.77 32.30 55421.47 88888.00 2007-04-13 13:30:28.500 103 12371.83 32.33 55421.47 88888.00 2007-04-13 13:30:28.625 103 12371.85 32.35 55421.53 88888.00 2007-04-13 13:30:28.750 103 12371.80 32.30 55421.55 88888.00 2007-04-13 13:30:28.875 103 12371.77 32.33 55421.53 88888.00 2007-04-13 13:30:29.000 103 12371.77 32.42 55421.55 88888.00 2007-04-13 13:30:29.125 103 12371.80 32.45 55421.55 88888.00 2007-04-13 13:30:29.250 103 12371.75 32.38 55421.53 88888.00 2007-04-13 13:30:29.375 103 12371.70 32.35 55421.50 88888.00 2007-04-13 13:30:29.500 103 12371.73 32.35 55421.50 88888.00 2007-04-13 13:30:29.625 103 12371.75 32.38 55421.50 88888.00 2007-04-13 13:30:29.750 103 12371.80 32.40 55421.50 88888.00 2007-04-13 13:30:29.875 103 12371.77 32.42 55421.53 88888.00 2007-04-13 13:30:30.000 103 12371.77 32.40 55421.50 88888.00 2007-04-13 13:30:30.125 103 12371.80 32.38 55421.50 88888.00 2007-04-13 13:30:30.250 103 12371.75 32.38 55421.50 88888.00 2007-04-13 13:30:30.375 103 12371.67 32.40 55421.50 88888.00 2007-04-13 13:30:30.500 103 12371.70 32.40 55421.53 88888.00 2007-04-13 13:30:30.625 103 12371.75 32.40 55421.53 88888.00 2007-04-13 13:30:30.750 103 12371.73 32.35 55421.47 88888.00 2007-04-13 13:30:30.875 103 12371.80 32.40 55421.53 88888.00 2007-04-13 13:30:31.000 103 12371.77 32.40 55421.55 88888.00 2007-04-13 13:30:31.125 103 12371.75 32.38 55421.53 88888.00 2007-04-13 13:30:31.250 103 12371.65 32.33 55421.50 88888.00 2007-04-13 13:30:31.375 103 12371.70 32.38 55421.53 88888.00 2007-04-13 13:30:31.500 103 12371.77 32.45 55421.53 88888.00 2007-04-13 13:30:31.625 103 12371.77 32.35 55421.47 88888.00 2007-04-13 13:30:31.750 103 12371.80 32.33 55421.50 88888.00 2007-04-13 13:30:31.875 103 12371.88 32.40 55421.53 88888.00 2007-04-13 13:30:32.000 103 12371.83 32.42 55421.53 88888.00 2007-04-13 13:30:32.125 103 12371.80 32.42 55421.53 88888.00 2007-04-13 13:30:32.250 103 12371.80 32.42 55421.50 88888.00 2007-04-13 13:30:32.375 103 12371.80 32.38 55421.47 88888.00 2007-04-13 13:30:32.500 103 12371.83 32.33 55421.47 88888.00 2007-04-13 13:30:32.625 103 12371.85 32.38 55421.47 88888.00 2007-04-13 13:30:32.750 103 12371.88 32.40 55421.53 88888.00 2007-04-13 13:30:32.875 103 12371.88 32.42 55421.53 88888.00 2007-04-13 13:30:33.000 103 12371.83 32.38 55421.50 88888.00 2007-04-13 13:30:33.125 103 12371.88 32.38 55421.50 88888.00 2007-04-13 13:30:33.250 103 12371.90 32.38 55421.50 88888.00 2007-04-13 13:30:33.375 103 12371.88 32.40 55421.50 88888.00 2007-04-13 13:30:33.500 103 12371.88 32.40 55421.55 88888.00 2007-04-13 13:30:33.625 103 12371.90 32.40 55421.50 88888.00 2007-04-13 13:30:33.750 103 12371.92 32.40 55421.50 88888.00 2007-04-13 13:30:33.875 103 12371.85 32.38 55421.50 88888.00 2007-04-13 13:30:34.000 103 12371.85 32.35 55421.53 88888.00 2007-04-13 13:30:34.125 103 12371.88 32.40 55421.53 88888.00 2007-04-13 13:30:34.250 103 12371.85 32.35 55421.50 88888.00 2007-04-13 13:30:34.375 103 12371.77 32.30 55421.47 88888.00 2007-04-13 13:30:34.500 103 12371.85 32.35 55421.50 88888.00 2007-04-13 13:30:34.625 103 12371.88 32.38 55421.50 88888.00 2007-04-13 13:30:34.750 103 12371.80 32.38 55421.47 88888.00 2007-04-13 13:30:34.875 103 12371.83 32.42 55421.50 88888.00 2007-04-13 13:30:35.000 103 12371.83 32.42 55421.47 88888.00 2007-04-13 13:30:35.125 103 12371.80 32.35 55421.50 88888.00 2007-04-13 13:30:35.250 103 12371.75 32.38 55421.53 88888.00 2007-04-13 13:30:35.375 103 12371.80 32.38 55421.53 88888.00 2007-04-13 13:30:35.500 103 12371.77 32.27 55421.45 88888.00 2007-04-13 13:30:35.625 103 12371.80 32.30 55421.45 88888.00 2007-04-13 13:30:35.750 103 12371.83 32.33 55421.47 88888.00 2007-04-13 13:30:35.875 103 12371.77 32.35 55421.50 88888.00 2007-04-13 13:30:36.000 103 12371.73 32.40 55421.50 88888.00 2007-04-13 13:30:36.125 103 12371.75 32.45 55421.53 88888.00 2007-04-13 13:30:36.250 103 12371.77 32.48 55421.55 88888.00 2007-04-13 13:30:36.375 103 12371.77 32.40 55421.50 88888.00 2007-04-13 13:30:36.500 103 12371.73 32.33 55421.45 88888.00 2007-04-13 13:30:36.625 103 12371.73 32.35 55421.47 88888.00 2007-04-13 13:30:36.750 103 12371.80 32.35 55421.50 88888.00 2007-04-13 13:30:36.875 103 12371.83 32.35 55421.47 88888.00 2007-04-13 13:30:37.000 103 12371.85 32.35 55421.47 88888.00 2007-04-13 13:30:37.125 103 12371.83 32.42 55421.50 88888.00 2007-04-13 13:30:37.250 103 12371.85 32.40 55421.50 88888.00 2007-04-13 13:30:37.375 103 12371.85 32.38 55421.47 88888.00 2007-04-13 13:30:37.500 103 12371.83 32.40 55421.50 88888.00 2007-04-13 13:30:37.625 103 12371.83 32.48 55421.53 88888.00 2007-04-13 13:30:37.750 103 12371.85 32.45 55421.47 88888.00 2007-04-13 13:30:37.875 103 12371.83 32.40 55421.47 88888.00 2007-04-13 13:30:38.000 103 12371.75 32.40 55421.47 88888.00 2007-04-13 13:30:38.125 103 12371.80 32.42 55421.47 88888.00 2007-04-13 13:30:38.250 103 12371.85 32.40 55421.47 88888.00 2007-04-13 13:30:38.375 103 12371.88 32.38 55421.45 88888.00 2007-04-13 13:30:38.500 103 12371.88 32.40 55421.45 88888.00 2007-04-13 13:30:38.625 103 12371.90 32.38 55421.45 88888.00 2007-04-13 13:30:38.750 103 12371.88 32.45 55421.47 88888.00 2007-04-13 13:30:38.875 103 12371.88 32.45 55421.47 88888.00 2007-04-13 13:30:39.000 103 12371.90 32.40 55421.47 88888.00 2007-04-13 13:30:39.125 103 12371.85 32.40 55421.47 88888.00 2007-04-13 13:30:39.250 103 12371.83 32.45 55421.47 88888.00 2007-04-13 13:30:39.375 103 12371.80 32.45 55421.47 88888.00 2007-04-13 13:30:39.500 103 12371.80 32.42 55421.47 88888.00 2007-04-13 13:30:39.625 103 12371.83 32.40 55421.47 88888.00 2007-04-13 13:30:39.750 103 12371.83 32.40 55421.50 88888.00 2007-04-13 13:30:39.875 103 12371.85 32.40 55421.50 88888.00 2007-04-13 13:30:40.000 103 12371.88 32.40 55421.50 88888.00 2007-04-13 13:30:40.125 103 12371.88 32.40 55421.47 88888.00 2007-04-13 13:30:40.250 103 12371.85 32.30 55421.47 88888.00 2007-04-13 13:30:40.375 103 12371.88 32.33 55421.47 88888.00 2007-04-13 13:30:40.500 103 12371.88 32.35 55421.47 88888.00 2007-04-13 13:30:40.625 103 12371.88 32.40 55421.45 88888.00 2007-04-13 13:30:40.750 103 12371.90 32.42 55421.47 88888.00 2007-04-13 13:30:40.875 103 12371.90 32.45 55421.50 88888.00 2007-04-13 13:30:41.000 103 12371.88 32.40 55421.47 88888.00 2007-04-13 13:30:41.125 103 12371.90 32.42 55421.47 88888.00 2007-04-13 13:30:41.250 103 12371.80 32.38 55421.45 88888.00 2007-04-13 13:30:41.375 103 12371.88 32.45 55421.50 88888.00 2007-04-13 13:30:41.500 103 12371.85 32.45 55421.53 88888.00 2007-04-13 13:30:41.625 103 12371.77 32.42 55421.50 88888.00 2007-04-13 13:30:41.750 103 12371.73 32.35 55421.50 88888.00 2007-04-13 13:30:41.875 103 12371.83 32.40 55421.50 88888.00 2007-04-13 13:30:42.000 103 12371.80 32.40 55421.50 88888.00 2007-04-13 13:30:42.125 103 12371.83 32.40 55421.53 88888.00 2007-04-13 13:30:42.250 103 12371.83 32.38 55421.45 88888.00 2007-04-13 13:30:42.375 103 12371.88 32.38 55421.47 88888.00 2007-04-13 13:30:42.500 103 12371.85 32.45 55421.45 88888.00 2007-04-13 13:30:42.625 103 12371.88 32.45 55421.45 88888.00 2007-04-13 13:30:42.750 103 12371.95 32.50 55421.50 88888.00 2007-04-13 13:30:42.875 103 12371.95 32.48 55421.50 88888.00 2007-04-13 13:30:43.000 103 12371.88 32.40 55421.47 88888.00 2007-04-13 13:30:43.125 103 12371.83 32.38 55421.45 88888.00 2007-04-13 13:30:43.250 103 12371.75 32.33 55421.47 88888.00 2007-04-13 13:30:43.375 103 12371.75 32.38 55421.50 88888.00 2007-04-13 13:30:43.500 103 12371.83 32.40 55421.50 88888.00 2007-04-13 13:30:43.625 103 12371.90 32.40 55421.50 88888.00 2007-04-13 13:30:43.750 103 12371.88 32.42 55421.47 88888.00 2007-04-13 13:30:43.875 103 12371.88 32.45 55421.47 88888.00 2007-04-13 13:30:44.000 103 12371.92 32.50 55421.47 88888.00 2007-04-13 13:30:44.125 103 12371.95 32.52 55421.47 88888.00 2007-04-13 13:30:44.250 103 12371.92 32.42 55421.47 88888.00 2007-04-13 13:30:44.375 103 12371.88 32.40 55421.45 88888.00 2007-04-13 13:30:44.500 103 12371.83 32.45 55421.47 88888.00 2007-04-13 13:30:44.625 103 12371.90 32.42 55421.47 88888.00 2007-04-13 13:30:44.750 103 12371.90 32.40 55421.50 88888.00 2007-04-13 13:30:44.875 103 12371.85 32.40 55421.47 88888.00 2007-04-13 13:30:45.000 103 12371.75 32.38 55421.45 88888.00 2007-04-13 13:30:45.125 103 12371.73 32.40 55421.45 88888.00 2007-04-13 13:30:45.250 103 12371.75 32.38 55421.45 88888.00 2007-04-13 13:30:45.375 103 12371.75 32.42 55421.47 88888.00 2007-04-13 13:30:45.500 103 12371.80 32.50 55421.50 88888.00 2007-04-13 13:30:45.625 103 12371.90 32.52 55421.53 88888.00 2007-04-13 13:30:45.750 103 12371.85 32.40 55421.50 88888.00 2007-04-13 13:30:45.875 103 12371.77 32.38 55421.47 88888.00 2007-04-13 13:30:46.000 103 12371.83 32.35 55421.45 88888.00 2007-04-13 13:30:46.125 103 12371.88 32.33 55421.47 88888.00 2007-04-13 13:30:46.250 103 12371.80 32.35 55421.47 88888.00 2007-04-13 13:30:46.375 103 12371.80 32.42 55421.50 88888.00 2007-04-13 13:30:46.500 103 12371.90 32.48 55421.50 88888.00 2007-04-13 13:30:46.625 103 12371.92 32.45 55421.53 88888.00 2007-04-13 13:30:46.750 103 12371.88 32.42 55421.50 88888.00 2007-04-13 13:30:46.875 103 12371.85 32.40 55421.50 88888.00 2007-04-13 13:30:47.000 103 12371.88 32.38 55421.50 88888.00 2007-04-13 13:30:47.125 103 12371.88 32.35 55421.47 88888.00 2007-04-13 13:30:47.250 103 12371.90 32.42 55421.47 88888.00 2007-04-13 13:30:47.375 103 12371.92 32.45 55421.45 88888.00 2007-04-13 13:30:47.500 103 12371.90 32.40 55421.45 88888.00 2007-04-13 13:30:47.625 103 12371.90 32.42 55421.47 88888.00 2007-04-13 13:30:47.750 103 12371.98 32.55 55421.47 88888.00 2007-04-13 13:30:47.875 103 12372.02 32.52 55421.53 88888.00 2007-04-13 13:30:48.000 103 12372.00 32.50 55421.50 88888.00 2007-04-13 13:30:48.125 103 12371.95 32.50 55421.53 88888.00 2007-04-13 13:30:48.250 103 12371.88 32.45 55421.47 88888.00 2007-04-13 13:30:48.375 103 12371.92 32.45 55421.45 88888.00 2007-04-13 13:30:48.500 103 12371.92 32.45 55421.43 88888.00 2007-04-13 13:30:48.625 103 12371.90 32.42 55421.43 88888.00 2007-04-13 13:30:48.750 103 12371.90 32.45 55421.45 88888.00 2007-04-13 13:30:48.875 103 12371.92 32.48 55421.47 88888.00 2007-04-13 13:30:49.000 103 12371.88 32.40 55421.45 88888.00 2007-04-13 13:30:49.125 103 12371.85 32.38 55421.40 88888.00 2007-04-13 13:30:49.250 103 12371.77 32.45 55421.45 88888.00 2007-04-13 13:30:49.375 103 12371.75 32.42 55421.43 88888.00 2007-04-13 13:30:49.500 103 12371.80 32.42 55421.43 88888.00 2007-04-13 13:30:49.625 103 12371.88 32.45 55421.43 88888.00 2007-04-13 13:30:49.750 103 12371.88 32.45 55421.43 88888.00 2007-04-13 13:30:49.875 103 12371.83 32.50 55421.45 88888.00 2007-04-13 13:30:50.000 103 12371.88 32.42 55421.40 88888.00 2007-04-13 13:30:50.125 103 12371.85 32.42 55421.43 88888.00 2007-04-13 13:30:50.250 103 12371.90 32.45 55421.40 88888.00 2007-04-13 13:30:50.375 103 12371.95 32.42 55421.40 88888.00 2007-04-13 13:30:50.500 103 12371.83 32.38 55421.43 88888.00 2007-04-13 13:30:50.625 103 12371.80 32.40 55421.45 88888.00 2007-04-13 13:30:50.750 103 12371.85 32.42 55421.47 88888.00 2007-04-13 13:30:50.875 103 12371.85 32.40 55421.45 88888.00 2007-04-13 13:30:51.000 103 12371.85 32.38 55421.43 88888.00 2007-04-13 13:30:51.125 103 12371.83 32.38 55421.47 88888.00 2007-04-13 13:30:51.250 103 12371.85 32.40 55421.50 88888.00 2007-04-13 13:30:51.375 103 12371.90 32.40 55421.47 88888.00 2007-04-13 13:30:51.500 103 12371.90 32.40 55421.45 88888.00 2007-04-13 13:30:51.625 103 12371.95 32.42 55421.45 88888.00 2007-04-13 13:30:51.750 103 12371.92 32.40 55421.45 88888.00 2007-04-13 13:30:51.875 103 12371.90 32.40 55421.45 88888.00 2007-04-13 13:30:52.000 103 12371.88 32.42 55421.45 88888.00 2007-04-13 13:30:52.125 103 12371.85 32.45 55421.47 88888.00 2007-04-13 13:30:52.250 103 12371.85 32.45 55421.53 88888.00 2007-04-13 13:30:52.375 103 12371.83 32.42 55421.50 88888.00 2007-04-13 13:30:52.500 103 12371.80 32.40 55421.47 88888.00 2007-04-13 13:30:52.625 103 12371.85 32.40 55421.43 88888.00 2007-04-13 13:30:52.750 103 12371.92 32.40 55421.45 88888.00 2007-04-13 13:30:52.875 103 12371.92 32.45 55421.45 88888.00 2007-04-13 13:30:53.000 103 12371.90 32.50 55421.45 88888.00 2007-04-13 13:30:53.125 103 12371.90 32.45 55421.47 88888.00 2007-04-13 13:30:53.250 103 12371.95 32.40 55421.45 88888.00 2007-04-13 13:30:53.375 103 12371.95 32.42 55421.43 88888.00 2007-04-13 13:30:53.500 103 12371.88 32.42 55421.43 88888.00 2007-04-13 13:30:53.625 103 12371.85 32.45 55421.45 88888.00 2007-04-13 13:30:53.750 103 12371.88 32.40 55421.45 88888.00 2007-04-13 13:30:53.875 103 12371.90 32.42 55421.45 88888.00 2007-04-13 13:30:54.000 103 12371.98 32.48 55421.47 88888.00 2007-04-13 13:30:54.125 103 12371.90 32.48 55421.45 88888.00 2007-04-13 13:30:54.250 103 12371.83 32.42 55421.40 88888.00 2007-04-13 13:30:54.375 103 12371.92 32.42 55421.43 88888.00 2007-04-13 13:30:54.500 103 12371.95 32.45 55421.45 88888.00 2007-04-13 13:30:54.625 103 12371.92 32.48 55421.45 88888.00 2007-04-13 13:30:54.750 103 12371.90 32.45 55421.45 88888.00 2007-04-13 13:30:54.875 103 12371.83 32.40 55421.43 88888.00 2007-04-13 13:30:55.000 103 12371.88 32.42 55421.45 88888.00 2007-04-13 13:30:55.125 103 12371.90 32.42 55421.45 88888.00 2007-04-13 13:30:55.250 103 12371.85 32.38 55421.45 88888.00 2007-04-13 13:30:55.375 103 12371.85 32.40 55421.45 88888.00 2007-04-13 13:30:55.500 103 12371.77 32.42 55421.45 88888.00 2007-04-13 13:30:55.625 103 12371.80 32.42 55421.45 88888.00 2007-04-13 13:30:55.750 103 12371.80 32.42 55421.45 88888.00 2007-04-13 13:30:55.875 103 12371.80 32.42 55421.45 88888.00 2007-04-13 13:30:56.000 103 12371.83 32.45 55421.47 88888.00 2007-04-13 13:30:56.125 103 12371.85 32.48 55421.47 88888.00 2007-04-13 13:30:56.250 103 12371.80 32.38 55421.47 88888.00 2007-04-13 13:30:56.375 103 12371.80 32.38 55421.43 88888.00 2007-04-13 13:30:56.500 103 12371.77 32.38 55421.45 88888.00 2007-04-13 13:30:56.625 103 12371.77 32.40 55421.43 88888.00 2007-04-13 13:30:56.750 103 12371.83 32.40 55421.45 88888.00 2007-04-13 13:30:56.875 103 12371.88 32.48 55421.45 88888.00 2007-04-13 13:30:57.000 103 12371.90 32.48 55421.47 88888.00 2007-04-13 13:30:57.125 103 12371.83 32.40 55421.45 88888.00 2007-04-13 13:30:57.250 103 12371.73 32.42 55421.47 88888.00 2007-04-13 13:30:57.375 103 12371.80 32.50 55421.47 88888.00 2007-04-13 13:30:57.500 103 12371.83 32.48 55421.47 88888.00 2007-04-13 13:30:57.625 103 12371.77 32.45 55421.43 88888.00 2007-04-13 13:30:57.750 103 12371.75 32.40 55421.40 88888.00 2007-04-13 13:30:57.875 103 12371.75 32.38 55421.43 88888.00 2007-04-13 13:30:58.000 103 12371.88 32.45 55421.43 88888.00 2007-04-13 13:30:58.125 103 12371.85 32.45 55421.45 88888.00 2007-04-13 13:30:58.250 103 12371.83 32.45 55421.47 88888.00 2007-04-13 13:30:58.375 103 12371.90 32.45 55421.45 88888.00 2007-04-13 13:30:58.500 103 12371.95 32.45 55421.47 88888.00 2007-04-13 13:30:58.625 103 12371.92 32.45 55421.47 88888.00 2007-04-13 13:30:58.750 103 12371.90 32.45 55421.45 88888.00 2007-04-13 13:30:58.875 103 12371.95 32.42 55421.50 88888.00 2007-04-13 13:30:59.000 103 12371.92 32.48 55421.50 88888.00 2007-04-13 13:30:59.125 103 12371.95 32.48 55421.47 88888.00 2007-04-13 13:30:59.250 103 12371.90 32.45 55421.45 88888.00 2007-04-13 13:30:59.375 103 12371.88 32.45 55421.47 88888.00 2007-04-13 13:30:59.500 103 12371.85 32.45 55421.47 88888.00 2007-04-13 13:30:59.625 103 12371.85 32.42 55421.50 88888.00 2007-04-13 13:30:59.750 103 12371.88 32.42 55421.50 88888.00 2007-04-13 13:30:59.875 103 12371.92 32.45 55421.47 88888.00 2007-04-13 13:31:00.000 103 12371.88 32.42 55421.45 88888.00 2007-04-13 13:31:00.125 103 12371.88 32.42 55421.47 88888.00 2007-04-13 13:31:00.250 103 12371.90 32.42 55421.53 88888.00 2007-04-13 13:31:00.375 103 12371.92 32.48 55421.50 88888.00 2007-04-13 13:31:00.500 103 12371.88 32.48 55421.50 88888.00 2007-04-13 13:31:00.625 103 12371.80 32.48 55421.47 88888.00 2007-04-13 13:31:00.750 103 12371.80 32.50 55421.45 88888.00 2007-04-13 13:31:00.875 103 12371.83 32.48 55421.50 88888.00 2007-04-13 13:31:01.000 103 12371.85 32.48 55421.45 88888.00 2007-04-13 13:31:01.125 103 12371.83 32.50 55421.45 88888.00 2007-04-13 13:31:01.250 103 12371.77 32.50 55421.47 88888.00 2007-04-13 13:31:01.375 103 12371.80 32.50 55421.47 88888.00 2007-04-13 13:31:01.500 103 12371.77 32.48 55421.45 88888.00 2007-04-13 13:31:01.625 103 12371.77 32.45 55421.43 88888.00 2007-04-13 13:31:01.750 103 12371.70 32.40 55421.43 88888.00 2007-04-13 13:31:01.875 103 12371.67 32.33 55421.43 88888.00 2007-04-13 13:31:02.000 103 12371.73 32.38 55421.43 88888.00 2007-04-13 13:31:02.125 103 12371.80 32.42 55421.43 88888.00 2007-04-13 13:31:02.250 103 12371.80 32.48 55421.47 88888.00 2007-04-13 13:31:02.375 103 12371.77 32.42 55421.43 88888.00 2007-04-13 13:31:02.500 103 12371.70 32.45 55421.45 88888.00 2007-04-13 13:31:02.625 103 12371.75 32.48 55421.47 88888.00 2007-04-13 13:31:02.750 103 12371.83 32.48 55421.47 88888.00 2007-04-13 13:31:02.875 103 12371.83 32.48 55421.47 88888.00 2007-04-13 13:31:03.000 103 12371.85 32.42 55421.45 88888.00 2007-04-13 13:31:03.125 103 12371.92 32.48 55421.43 88888.00 2007-04-13 13:31:03.250 103 12371.92 32.48 55421.47 88888.00 2007-04-13 13:31:03.375 103 12371.90 32.48 55421.43 88888.00 2007-04-13 13:31:03.500 103 12371.80 32.50 55421.45 88888.00 2007-04-13 13:31:03.625 103 12371.83 32.48 55421.47 88888.00 2007-04-13 13:31:03.750 103 12371.83 32.48 55421.47 88888.00 2007-04-13 13:31:03.875 103 12371.77 32.42 55421.47 88888.00 2007-04-13 13:31:04.000 103 12371.75 32.42 55421.43 88888.00 2007-04-13 13:31:04.125 103 12371.75 32.45 55421.43 88888.00 2007-04-13 13:31:04.250 103 12371.77 32.42 55421.43 88888.00 2007-04-13 13:31:04.375 103 12371.83 32.42 55421.45 88888.00 2007-04-13 13:31:04.500 103 12371.77 32.42 55421.43 88888.00 2007-04-13 13:31:04.625 103 12371.75 32.42 55421.43 88888.00 2007-04-13 13:31:04.750 103 12371.83 32.45 55421.45 88888.00 2007-04-13 13:31:04.875 103 12371.88 32.45 55421.45 88888.00 2007-04-13 13:31:05.000 103 12371.85 32.45 55421.45 88888.00 2007-04-13 13:31:05.125 103 12371.83 32.45 55421.47 88888.00 2007-04-13 13:31:05.250 103 12371.83 32.45 55421.45 88888.00 2007-04-13 13:31:05.375 103 12371.80 32.40 55421.43 88888.00 2007-04-13 13:31:05.500 103 12371.83 32.45 55421.47 88888.00 2007-04-13 13:31:05.625 103 12371.75 32.40 55421.47 88888.00 2007-04-13 13:31:05.750 103 12371.77 32.42 55421.45 88888.00 2007-04-13 13:31:05.875 103 12371.80 32.48 55421.45 88888.00 2007-04-13 13:31:06.000 103 12371.90 32.45 55421.45 88888.00 2007-04-13 13:31:06.125 103 12371.98 32.45 55421.50 88888.00 2007-04-13 13:31:06.250 103 12371.98 32.40 55421.50 88888.00 2007-04-13 13:31:06.375 103 12371.92 32.40 55421.50 88888.00 2007-04-13 13:31:06.500 103 12371.88 32.42 55421.50 88888.00 2007-04-13 13:31:06.625 103 12371.85 32.45 55421.47 88888.00 2007-04-13 13:31:06.750 103 12371.83 32.48 55421.47 88888.00 2007-04-13 13:31:06.875 103 12371.77 32.45 55421.47 88888.00 2007-04-13 13:31:07.000 103 12371.77 32.45 55421.45 88888.00 2007-04-13 13:31:07.125 103 12371.77 32.42 55421.45 88888.00 2007-04-13 13:31:07.250 103 12371.80 32.45 55421.47 88888.00 2007-04-13 13:31:07.375 103 12371.85 32.42 55421.45 88888.00 2007-04-13 13:31:07.500 103 12371.85 32.48 55421.47 88888.00 2007-04-13 13:31:07.625 103 12371.85 32.50 55421.47 88888.00 2007-04-13 13:31:07.750 103 12371.80 32.45 55421.45 88888.00 2007-04-13 13:31:07.875 103 12371.85 32.40 55421.45 88888.00 2007-04-13 13:31:08.000 103 12371.88 32.45 55421.40 88888.00 2007-04-13 13:31:08.125 103 12371.90 32.45 55421.45 88888.00 2007-04-13 13:31:08.250 103 12371.85 32.42 55421.50 88888.00 2007-04-13 13:31:08.375 103 12371.83 32.42 55421.47 88888.00 2007-04-13 13:31:08.500 103 12371.85 32.42 55421.47 88888.00 2007-04-13 13:31:08.625 103 12371.85 32.45 55421.45 88888.00 2007-04-13 13:31:08.750 103 12371.88 32.48 55421.47 88888.00 2007-04-13 13:31:08.875 103 12371.88 32.48 55421.45 88888.00 2007-04-13 13:31:09.000 103 12371.88 32.48 55421.47 88888.00 2007-04-13 13:31:09.125 103 12371.83 32.50 55421.47 88888.00 2007-04-13 13:31:09.250 103 12371.80 32.45 55421.50 88888.00 2007-04-13 13:31:09.375 103 12371.85 32.42 55421.47 88888.00 2007-04-13 13:31:09.500 103 12371.85 32.45 55421.47 88888.00 2007-04-13 13:31:09.625 103 12371.90 32.42 55421.50 88888.00 2007-04-13 13:31:09.750 103 12371.88 32.42 55421.53 88888.00 2007-04-13 13:31:09.875 103 12371.83 32.50 55421.53 88888.00 2007-04-13 13:31:10.000 103 12371.77 32.42 55421.47 88888.00 2007-04-13 13:31:10.125 103 12371.77 32.45 55421.47 88888.00 2007-04-13 13:31:10.250 103 12371.77 32.45 55421.47 88888.00 2007-04-13 13:31:10.375 103 12371.88 32.42 55421.45 88888.00 2007-04-13 13:31:10.500 103 12371.85 32.42 55421.45 88888.00 2007-04-13 13:31:10.625 103 12371.80 32.40 55421.45 88888.00 2007-04-13 13:31:10.750 103 12371.77 32.42 55421.47 88888.00 2007-04-13 13:31:10.875 103 12371.83 32.42 55421.45 88888.00 2007-04-13 13:31:11.000 103 12371.83 32.38 55421.45 88888.00 2007-04-13 13:31:11.125 103 12371.85 32.42 55421.50 88888.00 2007-04-13 13:31:11.250 103 12371.83 32.45 55421.53 88888.00 2007-04-13 13:31:11.375 103 12371.83 32.42 55421.50 88888.00 2007-04-13 13:31:11.500 103 12371.73 32.42 55421.47 88888.00 2007-04-13 13:31:11.625 103 12371.77 32.45 55421.47 88888.00 2007-04-13 13:31:11.750 103 12371.83 32.45 55421.47 88888.00 2007-04-13 13:31:11.875 103 12371.85 32.45 55421.47 88888.00 2007-04-13 13:31:12.000 103 12371.83 32.42 55421.47 88888.00 2007-04-13 13:31:12.125 103 12371.77 32.40 55421.45 88888.00 2007-04-13 13:31:12.250 103 12371.70 32.42 55421.45 88888.00 2007-04-13 13:31:12.375 103 12371.75 32.45 55421.45 88888.00 2007-04-13 13:31:12.500 103 12371.75 32.45 55421.47 88888.00 2007-04-13 13:31:12.625 103 12371.85 32.45 55421.45 88888.00 2007-04-13 13:31:12.750 103 12371.80 32.48 55421.43 88888.00 2007-04-13 13:31:12.875 103 12371.77 32.50 55421.43 88888.00 2007-04-13 13:31:13.000 103 12371.80 32.50 55421.43 88888.00 2007-04-13 13:31:13.125 103 12371.88 32.55 55421.45 88888.00 2007-04-13 13:31:13.250 103 12371.85 32.50 55421.47 88888.00 2007-04-13 13:31:13.375 103 12371.85 32.50 55421.47 88888.00 2007-04-13 13:31:13.500 103 12371.83 32.48 55421.45 88888.00 2007-04-13 13:31:13.625 103 12371.83 32.48 55421.47 88888.00 2007-04-13 13:31:13.750 103 12371.83 32.48 55421.47 88888.00 2007-04-13 13:31:13.875 103 12371.85 32.50 55421.47 88888.00 2007-04-13 13:31:14.000 103 12371.85 32.48 55421.45 88888.00 2007-04-13 13:31:14.125 103 12371.88 32.45 55421.45 88888.00 2007-04-13 13:31:14.250 103 12371.80 32.42 55421.45 88888.00 2007-04-13 13:31:14.375 103 12371.80 32.45 55421.43 88888.00 2007-04-13 13:31:14.500 103 12371.80 32.45 55421.45 88888.00 2007-04-13 13:31:14.625 103 12371.95 32.48 55421.45 88888.00 2007-04-13 13:31:14.750 103 12371.95 32.48 55421.45 88888.00 2007-04-13 13:31:14.875 103 12371.85 32.42 55421.40 88888.00 2007-04-13 13:31:15.000 103 12371.85 32.40 55421.43 88888.00 2007-04-13 13:31:15.125 103 12371.90 32.45 55421.43 88888.00 2007-04-13 13:31:15.250 103 12371.95 32.50 55421.45 88888.00 2007-04-13 13:31:15.375 103 12371.90 32.45 55421.43 88888.00 2007-04-13 13:31:15.500 103 12371.83 32.42 55421.47 88888.00 2007-04-13 13:31:15.625 103 12371.83 32.45 55421.45 88888.00 2007-04-13 13:31:15.750 103 12371.85 32.48 55421.45 88888.00 2007-04-13 13:31:15.875 103 12371.92 32.52 55421.47 88888.00 2007-04-13 13:31:16.000 103 12371.95 32.50 55421.43 88888.00 2007-04-13 13:31:16.125 103 12371.95 32.52 55421.45 88888.00 2007-04-13 13:31:16.250 103 12371.92 32.45 55421.45 88888.00 2007-04-13 13:31:16.375 103 12371.92 32.45 55421.45 88888.00 2007-04-13 13:31:16.500 103 12371.88 32.45 55421.43 88888.00 2007-04-13 13:31:16.625 103 12371.88 32.48 55421.40 88888.00 2007-04-13 13:31:16.750 103 12371.92 32.48 55421.40 88888.00 2007-04-13 13:31:16.875 103 12371.95 32.48 55421.45 88888.00 2007-04-13 13:31:17.000 103 12371.95 32.50 55421.43 88888.00 2007-04-13 13:31:17.125 103 12371.92 32.45 55421.45 88888.00 2007-04-13 13:31:17.250 103 12371.92 32.48 55421.45 88888.00 2007-04-13 13:31:17.375 103 12371.88 32.45 55421.43 88888.00 2007-04-13 13:31:17.500 103 12371.85 32.52 55421.43 88888.00 2007-04-13 13:31:17.625 103 12371.90 32.58 55421.45 88888.00 2007-04-13 13:31:17.750 103 12371.88 32.55 55421.47 88888.00 2007-04-13 13:31:17.875 103 12371.85 32.48 55421.45 88888.00 2007-04-13 13:31:18.000 103 12371.85 32.50 55421.45 88888.00 2007-04-13 13:31:18.125 103 12371.90 32.48 55421.45 88888.00 2007-04-13 13:31:18.250 103 12371.92 32.48 55421.45 88888.00 2007-04-13 13:31:18.375 103 12371.92 32.50 55421.47 88888.00 2007-04-13 13:31:18.500 103 12371.92 32.48 55421.47 88888.00 2007-04-13 13:31:18.625 103 12371.95 32.52 55421.47 88888.00 2007-04-13 13:31:18.750 103 12371.90 32.52 55421.45 88888.00 2007-04-13 13:31:18.875 103 12371.85 32.50 55421.45 88888.00 2007-04-13 13:31:19.000 103 12371.83 32.48 55421.45 88888.00 2007-04-13 13:31:19.125 103 12371.85 32.48 55421.47 88888.00 2007-04-13 13:31:19.250 103 12371.85 32.45 55421.47 88888.00 2007-04-13 13:31:19.375 103 12371.77 32.50 55421.47 88888.00 2007-04-13 13:31:19.500 103 12371.77 32.48 55421.45 88888.00 2007-04-13 13:31:19.625 103 12371.83 32.45 55421.45 88888.00 2007-04-13 13:31:19.750 103 12371.85 32.50 55421.47 88888.00 2007-04-13 13:31:19.875 103 12371.85 32.58 55421.50 88888.00 2007-04-13 13:31:20.000 103 12371.85 32.58 55421.50 88888.00 2007-04-13 13:31:20.125 103 12371.85 32.52 55421.50 88888.00 2007-04-13 13:31:20.250 103 12371.85 32.50 55421.50 88888.00 2007-04-13 13:31:20.375 103 12371.90 32.55 55421.50 88888.00 2007-04-13 13:31:20.500 103 12371.92 32.50 55421.53 88888.00 2007-04-13 13:31:20.625 103 12371.90 32.50 55421.50 88888.00 2007-04-13 13:31:20.750 103 12371.95 32.55 55421.53 88888.00 2007-04-13 13:31:20.875 103 12371.90 32.60 55421.50 88888.00 2007-04-13 13:31:21.000 103 12371.88 32.58 55421.50 88888.00 2007-04-13 13:31:21.125 103 12371.92 32.50 55421.47 88888.00 2007-04-13 13:31:21.250 103 12371.83 32.45 55421.45 88888.00 2007-04-13 13:31:21.375 103 12371.77 32.50 55421.43 88888.00 2007-04-13 13:31:21.500 103 12371.83 32.48 55421.43 88888.00 2007-04-13 13:31:21.625 103 12371.90 32.48 55421.45 88888.00 2007-04-13 13:31:21.750 103 12371.88 32.48 55421.45 88888.00 2007-04-13 13:31:21.875 103 12371.85 32.52 55421.43 88888.00 2007-04-13 13:31:22.000 103 12371.83 32.55 55421.43 88888.00 2007-04-13 13:31:22.125 103 12371.83 32.55 55421.45 88888.00 2007-04-13 13:31:22.250 103 12371.83 32.55 55421.45 88888.00 2007-04-13 13:31:22.375 103 12371.80 32.55 55421.43 88888.00 2007-04-13 13:31:22.500 103 12371.80 32.50 55421.43 88888.00 2007-04-13 13:31:22.625 103 12371.80 32.48 55421.43 88888.00 2007-04-13 13:31:22.750 103 12371.73 32.52 55421.47 88888.00 2007-04-13 13:31:22.875 103 12371.80 32.60 55421.47 88888.00 2007-04-13 13:31:23.000 103 12371.83 32.58 55421.47 88888.00 2007-04-13 13:31:23.125 103 12371.88 32.55 55421.45 88888.00 2007-04-13 13:31:23.250 103 12371.85 32.55 55421.45 88888.00 2007-04-13 13:31:23.375 103 12371.90 32.58 55421.45 88888.00 2007-04-13 13:31:23.500 103 12371.92 32.55 55421.45 88888.00 2007-04-13 13:31:23.625 103 12371.88 32.52 55421.45 88888.00 2007-04-13 13:31:23.750 103 12371.80 32.55 55421.43 88888.00 2007-04-13 13:31:23.875 103 12371.75 32.52 55421.43 88888.00 2007-04-13 13:31:24.000 103 12371.73 32.55 55421.47 88888.00 2007-04-13 13:31:24.125 103 12371.73 32.50 55421.43 88888.00 2007-04-13 13:31:24.250 103 12371.75 32.50 55421.43 88888.00 2007-04-13 13:31:24.375 103 12371.80 32.50 55421.47 88888.00 2007-04-13 13:31:24.500 103 12371.77 32.52 55421.50 88888.00 2007-04-13 13:31:24.625 103 12371.75 32.48 55421.47 88888.00 2007-04-13 13:31:24.750 103 12371.75 32.50 55421.50 88888.00 2007-04-13 13:31:24.875 103 12371.73 32.50 55421.50 88888.00 2007-04-13 13:31:25.000 103 12371.80 32.55 55421.50 88888.00 2007-04-13 13:31:25.125 103 12371.80 32.50 55421.50 88888.00 2007-04-13 13:31:25.250 103 12371.75 32.52 55421.53 88888.00 2007-04-13 13:31:25.375 103 12371.73 32.55 55421.50 88888.00 2007-04-13 13:31:25.500 103 12371.83 32.55 55421.55 88888.00 2007-04-13 13:31:25.625 103 12371.83 32.52 55421.50 88888.00 2007-04-13 13:31:25.750 103 12371.83 32.55 55421.45 88888.00 2007-04-13 13:31:25.875 103 12371.83 32.50 55421.43 88888.00 2007-04-13 13:31:26.000 103 12371.80 32.48 55421.43 88888.00 2007-04-13 13:31:26.125 103 12371.80 32.55 55421.50 88888.00 2007-04-13 13:31:26.250 103 12371.77 32.55 55421.47 88888.00 2007-04-13 13:31:26.375 103 12371.80 32.55 55421.47 88888.00 2007-04-13 13:31:26.500 103 12371.77 32.50 55421.45 88888.00 2007-04-13 13:31:26.625 103 12371.77 32.48 55421.45 88888.00 2007-04-13 13:31:26.750 103 12371.77 32.48 55421.45 88888.00 2007-04-13 13:31:26.875 103 12371.77 32.52 55421.45 88888.00 2007-04-13 13:31:27.000 103 12371.77 32.52 55421.45 88888.00 2007-04-13 13:31:27.125 103 12371.70 32.50 55421.47 88888.00 2007-04-13 13:31:27.250 103 12371.67 32.42 55421.50 88888.00 2007-04-13 13:31:27.375 103 12371.73 32.42 55421.47 88888.00 2007-04-13 13:31:27.500 103 12371.70 32.45 55421.43 88888.00 2007-04-13 13:31:27.625 103 12371.75 32.48 55421.45 88888.00 2007-04-13 13:31:27.750 103 12371.77 32.52 55421.45 88888.00 2007-04-13 13:31:27.875 103 12371.77 32.52 55421.47 88888.00 2007-04-13 13:31:28.000 103 12371.73 32.52 55421.45 88888.00 2007-04-13 13:31:28.125 103 12371.73 32.48 55421.47 88888.00 2007-04-13 13:31:28.250 103 12371.70 32.45 55421.47 88888.00 2007-04-13 13:31:28.375 103 12371.75 32.45 55421.47 88888.00 2007-04-13 13:31:28.500 103 12371.80 32.48 55421.47 88888.00 2007-04-13 13:31:28.625 103 12371.80 32.48 55421.47 88888.00 2007-04-13 13:31:28.750 103 12371.80 32.45 55421.45 88888.00 2007-04-13 13:31:28.875 103 12371.75 32.45 55421.43 88888.00 2007-04-13 13:31:29.000 103 12371.77 32.48 55421.40 88888.00 2007-04-13 13:31:29.125 103 12371.83 32.50 55421.43 88888.00 2007-04-13 13:31:29.250 103 12371.88 32.50 55421.45 88888.00 2007-04-13 13:31:29.375 103 12371.88 32.52 55421.47 88888.00 2007-04-13 13:31:29.500 103 12371.88 32.50 55421.45 88888.00 2007-04-13 13:31:29.625 103 12371.92 32.50 55421.45 88888.00 2007-04-13 13:31:29.750 103 12371.90 32.50 55421.50 88888.00 2007-04-13 13:31:29.875 103 12371.88 32.48 55421.50 88888.00 2007-04-13 13:31:30.000 103 12371.85 32.48 55421.47 88888.00 2007-04-13 13:31:30.125 103 12371.80 32.52 55421.47 88888.00 2007-04-13 13:31:30.250 103 12371.80 32.50 55421.50 88888.00 2007-04-13 13:31:30.375 103 12371.80 32.52 55421.50 88888.00 2007-04-13 13:31:30.500 103 12371.80 32.55 55421.53 88888.00 2007-04-13 13:31:30.625 103 12371.83 32.52 55421.53 88888.00 2007-04-13 13:31:30.750 103 12371.85 32.58 55421.53 88888.00 2007-04-13 13:31:30.875 103 12371.80 32.52 55421.50 88888.00 2007-04-13 13:31:31.000 103 12371.77 32.50 55421.47 88888.00 2007-04-13 13:31:31.125 103 12371.77 32.48 55421.47 88888.00 2007-04-13 13:31:31.250 103 12371.70 32.42 55421.47 88888.00 2007-04-13 13:31:31.375 103 12371.65 32.48 55421.47 88888.00 2007-04-13 13:31:31.500 103 12371.70 32.50 55421.45 88888.00 2007-04-13 13:31:31.625 103 12371.73 32.50 55421.43 88888.00 2007-04-13 13:31:31.750 103 12371.73 32.50 55421.45 88888.00 2007-04-13 13:31:31.875 103 12371.70 32.50 55421.45 88888.00 2007-04-13 13:31:32.000 103 12371.77 32.52 55421.45 88888.00 2007-04-13 13:31:32.125 103 12371.83 32.52 55421.47 88888.00 2007-04-13 13:31:32.250 103 12371.75 32.52 55421.47 88888.00 2007-04-13 13:31:32.375 103 12371.75 32.50 55421.45 88888.00 2007-04-13 13:31:32.500 103 12371.80 32.58 55421.47 88888.00 2007-04-13 13:31:32.625 103 12371.75 32.55 55421.45 88888.00 2007-04-13 13:31:32.750 103 12371.70 32.50 55421.45 88888.00 2007-04-13 13:31:32.875 103 12371.77 32.45 55421.47 88888.00 2007-04-13 13:31:33.000 103 12371.80 32.45 55421.45 88888.00 2007-04-13 13:31:33.125 103 12371.80 32.48 55421.50 88888.00 2007-04-13 13:31:33.250 103 12371.73 32.48 55421.45 88888.00 2007-04-13 13:31:33.375 103 12371.65 32.48 55421.47 88888.00 2007-04-13 13:31:33.500 103 12371.70 32.48 55421.45 88888.00 2007-04-13 13:31:33.625 103 12371.75 32.45 55421.45 88888.00 2007-04-13 13:31:33.750 103 12371.75 32.48 55421.45 88888.00 2007-04-13 13:31:33.875 103 12371.80 32.42 55421.45 88888.00 2007-04-13 13:31:34.000 103 12371.77 32.45 55421.45 88888.00 2007-04-13 13:31:34.125 103 12371.70 32.52 55421.45 88888.00 2007-04-13 13:31:34.250 103 12371.62 32.55 55421.45 88888.00 2007-04-13 13:31:34.375 103 12371.73 32.55 55421.45 88888.00 2007-04-13 13:31:34.500 103 12371.67 32.45 55421.43 88888.00 2007-04-13 13:31:34.625 103 12371.67 32.48 55421.40 88888.00 2007-04-13 13:31:34.750 103 12371.73 32.45 55421.43 88888.00 2007-04-13 13:31:34.875 103 12371.73 32.45 55421.47 88888.00 2007-04-13 13:31:35.000 103 12371.75 32.42 55421.47 88888.00 2007-04-13 13:31:35.125 103 12371.70 32.50 55421.47 88888.00 2007-04-13 13:31:35.250 103 12371.75 32.52 55421.50 88888.00 2007-04-13 13:31:35.375 103 12371.77 32.55 55421.50 88888.00 2007-04-13 13:31:35.500 103 12371.73 32.48 55421.50 88888.00 2007-04-13 13:31:35.625 103 12371.73 32.45 55421.50 88888.00 2007-04-13 13:31:35.750 103 12371.80 32.50 55421.50 88888.00 2007-04-13 13:31:35.875 103 12371.83 32.52 55421.47 88888.00 2007-04-13 13:31:36.000 103 12371.80 32.52 55421.45 88888.00 2007-04-13 13:31:36.125 103 12371.70 32.50 55421.47 88888.00 2007-04-13 13:31:36.250 103 12371.70 32.50 55421.50 88888.00 2007-04-13 13:31:36.375 103 12371.75 32.52 55421.50 88888.00 2007-04-13 13:31:36.500 103 12371.67 32.45 55421.45 88888.00 2007-04-13 13:31:36.625 103 12371.75 32.48 55421.45 88888.00 2007-04-13 13:31:36.750 103 12371.77 32.50 55421.50 88888.00 2007-04-13 13:31:36.875 103 12371.70 32.50 55421.50 88888.00 2007-04-13 13:31:37.000 103 12371.70 32.50 55421.47 88888.00 2007-04-13 13:31:37.125 103 12371.70 32.50 55421.47 88888.00 2007-04-13 13:31:37.250 103 12371.73 32.48 55421.47 88888.00 2007-04-13 13:31:37.375 103 12371.77 32.52 55421.45 88888.00 2007-04-13 13:31:37.500 103 12371.75 32.50 55421.45 88888.00 2007-04-13 13:31:37.625 103 12371.77 32.55 55421.50 88888.00 2007-04-13 13:31:37.750 103 12371.77 32.55 55421.50 88888.00 2007-04-13 13:31:37.875 103 12371.75 32.58 55421.53 88888.00 2007-04-13 13:31:38.000 103 12371.70 32.52 55421.45 88888.00 2007-04-13 13:31:38.125 103 12371.67 32.50 55421.50 88888.00 2007-04-13 13:31:38.250 103 12371.65 32.52 55421.53 88888.00 2007-04-13 13:31:38.375 103 12371.67 32.50 55421.50 88888.00 2007-04-13 13:31:38.500 103 12371.67 32.48 55421.45 88888.00 2007-04-13 13:31:38.625 103 12371.70 32.52 55421.47 88888.00 2007-04-13 13:31:38.750 103 12371.75 32.55 55421.50 88888.00 2007-04-13 13:31:38.875 103 12371.80 32.52 55421.45 88888.00 2007-04-13 13:31:39.000 103 12371.80 32.48 55421.43 88888.00 2007-04-13 13:31:39.125 103 12371.83 32.50 55421.47 88888.00 2007-04-13 13:31:39.250 103 12371.77 32.45 55421.47 88888.00 2007-04-13 13:31:39.375 103 12371.83 32.52 55421.43 88888.00 2007-04-13 13:31:39.500 103 12371.83 32.55 55421.43 88888.00 2007-04-13 13:31:39.625 103 12371.88 32.60 55421.47 88888.00 2007-04-13 13:31:39.750 103 12371.83 32.58 55421.47 88888.00 2007-04-13 13:31:39.875 103 12371.80 32.55 55421.47 88888.00 2007-04-13 13:31:40.000 103 12371.80 32.45 55421.45 88888.00 2007-04-13 13:31:40.125 103 12371.75 32.42 55421.43 88888.00 2007-04-13 13:31:40.250 103 12371.75 32.45 55421.47 88888.00 2007-04-13 13:31:40.375 103 12371.77 32.48 55421.47 88888.00 2007-04-13 13:31:40.500 103 12371.75 32.52 55421.47 88888.00 2007-04-13 13:31:40.625 103 12371.73 32.48 55421.45 88888.00 2007-04-13 13:31:40.750 103 12371.67 32.45 55421.43 88888.00 2007-04-13 13:31:40.875 103 12371.70 32.48 55421.45 88888.00 2007-04-13 13:31:41.000 103 12371.75 32.58 55421.47 88888.00 2007-04-13 13:31:41.125 103 12371.75 32.58 55421.47 88888.00 2007-04-13 13:31:41.250 103 12371.73 32.52 55421.45 88888.00 2007-04-13 13:31:41.375 103 12371.65 32.50 55421.45 88888.00 2007-04-13 13:31:41.500 103 12371.65 32.50 55421.47 88888.00 2007-04-13 13:31:41.625 103 12371.75 32.55 55421.50 88888.00 2007-04-13 13:31:41.750 103 12371.70 32.52 55421.50 88888.00 2007-04-13 13:31:41.875 103 12371.70 32.55 55421.53 88888.00 2007-04-13 13:31:42.000 103 12371.75 32.55 55421.47 88888.00 2007-04-13 13:31:42.125 103 12371.83 32.55 55421.50 88888.00 2007-04-13 13:31:42.250 103 12371.85 32.58 55421.50 88888.00 2007-04-13 13:31:42.375 103 12371.85 32.52 55421.47 88888.00 2007-04-13 13:31:42.500 103 12371.77 32.50 55421.45 88888.00 2007-04-13 13:31:42.625 103 12371.80 32.58 55421.47 88888.00 2007-04-13 13:31:42.750 103 12371.75 32.50 55421.47 88888.00 2007-04-13 13:31:42.875 103 12371.70 32.50 55421.43 88888.00 2007-04-13 13:31:43.000 103 12371.67 32.52 55421.45 88888.00 2007-04-13 13:31:43.125 103 12371.73 32.50 55421.47 88888.00 2007-04-13 13:31:43.250 103 12371.73 32.55 55421.50 88888.00 2007-04-13 13:31:43.375 103 12371.73 32.55 55421.45 88888.00 2007-04-13 13:31:43.500 103 12371.73 32.55 55421.45 88888.00 2007-04-13 13:31:43.625 103 12371.77 32.58 55421.47 88888.00 2007-04-13 13:31:43.750 103 12371.73 32.52 55421.47 88888.00 2007-04-13 13:31:43.875 103 12371.70 32.50 55421.45 88888.00 2007-04-13 13:31:44.000 103 12371.73 32.50 55421.45 88888.00 2007-04-13 13:31:44.125 103 12371.77 32.52 55421.45 88888.00 2007-04-13 13:31:44.250 103 12371.73 32.52 55421.43 88888.00 2007-04-13 13:31:44.375 103 12371.75 32.52 55421.43 88888.00 2007-04-13 13:31:44.500 103 12371.83 32.48 55421.43 88888.00 2007-04-13 13:31:44.625 103 12371.80 32.48 55421.45 88888.00 2007-04-13 13:31:44.750 103 12371.77 32.52 55421.45 88888.00 2007-04-13 13:31:44.875 103 12371.73 32.52 55421.45 88888.00 2007-04-13 13:31:45.000 103 12371.70 32.50 55421.43 88888.00 2007-04-13 13:31:45.125 103 12371.73 32.48 55421.45 88888.00 2007-04-13 13:31:45.250 103 12371.73 32.48 55421.45 88888.00 2007-04-13 13:31:45.375 103 12371.77 32.48 55421.45 88888.00 2007-04-13 13:31:45.500 103 12371.80 32.52 55421.47 88888.00 2007-04-13 13:31:45.625 103 12371.88 32.50 55421.50 88888.00 2007-04-13 13:31:45.750 103 12371.85 32.50 55421.45 88888.00 2007-04-13 13:31:45.875 103 12371.83 32.52 55421.50 88888.00 2007-04-13 13:31:46.000 103 12371.90 32.62 55421.53 88888.00 2007-04-13 13:31:46.125 103 12371.85 32.60 55421.47 88888.00 2007-04-13 13:31:46.250 103 12371.75 32.52 55421.47 88888.00 2007-04-13 13:31:46.375 103 12371.73 32.50 55421.45 88888.00 2007-04-13 13:31:46.500 103 12371.70 32.52 55421.45 88888.00 2007-04-13 13:31:46.625 103 12371.70 32.48 55421.45 88888.00 2007-04-13 13:31:46.750 103 12371.75 32.45 55421.40 88888.00 2007-04-13 13:31:46.875 103 12371.80 32.50 55421.45 88888.00 2007-04-13 13:31:47.000 103 12371.77 32.50 55421.43 88888.00 2007-04-13 13:31:47.125 103 12371.70 32.50 55421.43 88888.00 2007-04-13 13:31:47.250 103 12371.65 32.48 55421.43 88888.00 2007-04-13 13:31:47.375 103 12371.70 32.48 55421.45 88888.00 2007-04-13 13:31:47.500 103 12371.77 32.50 55421.45 88888.00 2007-04-13 13:31:47.625 103 12371.77 32.50 55421.45 88888.00 2007-04-13 13:31:47.750 103 12371.73 32.48 55421.43 88888.00 2007-04-13 13:31:47.875 103 12371.77 32.52 55421.40 88888.00 2007-04-13 13:31:48.000 103 12371.75 32.55 55421.43 88888.00 2007-04-13 13:31:48.125 103 12371.73 32.58 55421.43 88888.00 2007-04-13 13:31:48.250 103 12371.80 32.60 55421.45 88888.00 2007-04-13 13:31:48.375 103 12371.83 32.58 55421.47 88888.00 2007-04-13 13:31:48.500 103 12371.75 32.52 55421.47 88888.00 2007-04-13 13:31:48.625 103 12371.70 32.50 55421.45 88888.00 2007-04-13 13:31:48.750 103 12371.73 32.52 55421.45 88888.00 2007-04-13 13:31:48.875 103 12371.77 32.55 55421.47 88888.00 2007-04-13 13:31:49.000 103 12371.75 32.52 55421.45 88888.00 2007-04-13 13:31:49.125 103 12371.75 32.50 55421.47 88888.00 2007-04-13 13:31:49.250 103 12371.70 32.52 55421.50 88888.00 2007-04-13 13:31:49.375 103 12371.73 32.52 55421.47 88888.00 2007-04-13 13:31:49.500 103 12371.80 32.55 55421.47 88888.00 2007-04-13 13:31:49.625 103 12371.88 32.62 55421.50 88888.00 2007-04-13 13:31:49.750 103 12371.85 32.60 55421.47 88888.00 2007-04-13 13:31:49.875 103 12371.77 32.50 55421.47 88888.00 2007-04-13 13:31:50.000 103 12371.77 32.48 55421.45 88888.00 2007-04-13 13:31:50.125 103 12371.80 32.42 55421.45 88888.00 2007-04-13 13:31:50.250 103 12371.88 32.52 55421.47 88888.00 2007-04-13 13:31:50.375 103 12371.83 32.55 55421.47 88888.00 2007-04-13 13:31:50.500 103 12371.75 32.50 55421.50 88888.00 2007-04-13 13:31:50.625 103 12371.75 32.50 55421.47 88888.00 2007-04-13 13:31:50.750 103 12371.77 32.50 55421.50 88888.00 2007-04-13 13:31:50.875 103 12371.77 32.52 55421.53 88888.00 2007-04-13 13:31:51.000 103 12371.83 32.52 55421.53 88888.00 2007-04-13 13:31:51.125 103 12371.85 32.55 55421.53 88888.00 2007-04-13 13:31:51.250 103 12371.73 32.50 55421.50 88888.00 2007-04-13 13:31:51.375 103 12371.65 32.52 55421.50 88888.00 2007-04-13 13:31:51.500 103 12371.67 32.55 55421.50 88888.00 2007-04-13 13:31:51.625 103 12371.75 32.52 55421.50 88888.00 2007-04-13 13:31:51.750 103 12371.77 32.50 55421.50 88888.00 2007-04-13 13:31:51.875 103 12371.73 32.60 55421.50 88888.00 2007-04-13 13:31:52.000 103 12371.75 32.58 55421.47 88888.00 2007-04-13 13:31:52.125 103 12371.77 32.55 55421.45 88888.00 2007-04-13 13:31:52.250 103 12371.77 32.58 55421.47 88888.00 2007-04-13 13:31:52.375 103 12371.80 32.58 55421.47 88888.00 2007-04-13 13:31:52.500 103 12371.80 32.60 55421.47 88888.00 2007-04-13 13:31:52.625 103 12371.80 32.55 55421.45 88888.00 2007-04-13 13:31:52.750 103 12371.77 32.52 55421.45 88888.00 2007-04-13 13:31:52.875 103 12371.77 32.55 55421.45 88888.00 2007-04-13 13:31:53.000 103 12371.75 32.52 55421.43 88888.00 2007-04-13 13:31:53.125 103 12371.77 32.55 55421.47 88888.00 2007-04-13 13:31:53.250 103 12371.75 32.50 55421.45 88888.00 2007-04-13 13:31:53.375 103 12371.70 32.52 55421.45 88888.00 2007-04-13 13:31:53.500 103 12371.70 32.50 55421.45 88888.00 2007-04-13 13:31:53.625 103 12371.73 32.48 55421.45 88888.00 2007-04-13 13:31:53.750 103 12371.75 32.48 55421.43 88888.00 2007-04-13 13:31:53.875 103 12371.75 32.48 55421.47 88888.00 2007-04-13 13:31:54.000 103 12371.80 32.50 55421.50 88888.00 2007-04-13 13:31:54.125 103 12371.80 32.52 55421.47 88888.00 2007-04-13 13:31:54.250 103 12371.85 32.60 55421.47 88888.00 2007-04-13 13:31:54.375 103 12371.90 32.60 55421.47 88888.00 2007-04-13 13:31:54.500 103 12371.80 32.58 55421.47 88888.00 2007-04-13 13:31:54.625 103 12371.75 32.50 55421.47 88888.00 2007-04-13 13:31:54.750 103 12371.73 32.48 55421.47 88888.00 2007-04-13 13:31:54.875 103 12371.83 32.50 55421.47 88888.00 2007-04-13 13:31:55.000 103 12371.80 32.50 55421.45 88888.00 2007-04-13 13:31:55.125 103 12371.77 32.50 55421.47 88888.00 2007-04-13 13:31:55.250 103 12371.85 32.55 55421.53 88888.00 2007-04-13 13:31:55.375 103 12371.92 32.55 55421.50 88888.00 2007-04-13 13:31:55.500 103 12371.90 32.50 55421.45 88888.00 2007-04-13 13:31:55.625 103 12371.83 32.50 55421.45 88888.00 2007-04-13 13:31:55.750 103 12371.80 32.50 55421.45 88888.00 2007-04-13 13:31:55.875 103 12371.77 32.50 55421.47 88888.00 2007-04-13 13:31:56.000 103 12371.75 32.55 55421.45 88888.00 2007-04-13 13:31:56.125 103 12371.67 32.50 55421.47 88888.00 2007-04-13 13:31:56.250 103 12371.70 32.50 55421.45 88888.00 2007-04-13 13:31:56.375 103 12371.67 32.52 55421.45 88888.00 2007-04-13 13:31:56.500 103 12371.70 32.55 55421.45 88888.00 2007-04-13 13:31:56.625 103 12371.70 32.58 55421.47 88888.00 2007-04-13 13:31:56.750 103 12371.77 32.55 55421.50 88888.00 2007-04-13 13:31:56.875 103 12371.77 32.50 55421.47 88888.00 2007-04-13 13:31:57.000 103 12371.75 32.45 55421.45 88888.00 2007-04-13 13:31:57.125 103 12371.80 32.50 55421.45 88888.00 2007-04-13 13:31:57.250 103 12371.75 32.50 55421.47 88888.00 2007-04-13 13:31:57.375 103 12371.77 32.58 55421.50 88888.00 2007-04-13 13:31:57.500 103 12371.77 32.58 55421.50 88888.00 2007-04-13 13:31:57.625 103 12371.73 32.58 55421.47 88888.00 2007-04-13 13:31:57.750 103 12371.73 32.52 55421.45 88888.00 2007-04-13 13:31:57.875 103 12371.75 32.50 55421.47 88888.00 2007-04-13 13:31:58.000 103 12371.80 32.55 55421.45 88888.00 2007-04-13 13:31:58.125 103 12371.77 32.52 55421.47 88888.00 2007-04-13 13:31:58.250 103 12371.83 32.52 55421.45 88888.00 2007-04-13 13:31:58.375 103 12371.80 32.52 55421.45 88888.00 2007-04-13 13:31:58.500 103 12371.73 32.52 55421.45 88888.00 2007-04-13 13:31:58.625 103 12371.73 32.52 55421.47 88888.00 2007-04-13 13:31:58.750 103 12371.80 32.52 55421.50 88888.00 2007-04-13 13:31:58.875 103 12371.85 32.55 55421.50 88888.00 2007-04-13 13:31:59.000 103 12371.73 32.58 55421.47 88888.00 2007-04-13 13:31:59.125 103 12371.65 32.58 55421.47 88888.00 2007-04-13 13:31:59.250 103 12371.58 32.50 55421.45 88888.00 2007-04-13 13:31:59.375 103 12371.60 32.50 55421.43 88888.00 2007-04-13 13:31:59.500 103 12371.70 32.52 55421.45 88888.00 2007-04-13 13:31:59.625 103 12371.70 32.52 55421.43 88888.00 2007-04-13 13:31:59.750 103 12371.65 32.48 55421.43 88888.00 2007-04-13 13:31:59.875 103 12371.65 32.52 55421.47 88888.00 2007-04-13 13:32:00.000 103 12371.62 32.50 55421.43 88888.00 2007-04-13 13:32:00.125 103 12371.62 32.50 55421.43 88888.00 2007-04-13 13:32:00.250 103 12371.65 32.48 55421.45 88888.00 2007-04-13 13:32:00.375 103 12371.70 32.52 55421.45 88888.00 2007-04-13 13:32:00.500 103 12371.70 32.52 55421.45 88888.00 2007-04-13 13:32:00.625 103 12371.73 32.50 55421.45 88888.00 2007-04-13 13:32:00.750 103 12371.70 32.55 55421.43 88888.00 2007-04-13 13:32:00.875 103 12371.67 32.52 55421.40 88888.00 2007-04-13 13:32:01.000 103 12371.70 32.52 55421.40 88888.00 2007-04-13 13:32:01.125 103 12371.73 32.52 55421.43 88888.00 2007-04-13 13:32:01.250 103 12371.67 32.48 55421.45 88888.00 2007-04-13 13:32:01.375 103 12371.73 32.50 55421.45 88888.00 2007-04-13 13:32:01.500 103 12371.73 32.50 55421.45 88888.00 2007-04-13 13:32:01.625 103 12371.67 32.55 55421.47 88888.00 2007-04-13 13:32:01.750 103 12371.70 32.55 55421.45 88888.00 2007-04-13 13:32:01.875 103 12371.73 32.60 55421.50 88888.00 2007-04-13 13:32:02.000 103 12371.77 32.58 55421.47 88888.00 2007-04-13 13:32:02.125 103 12371.80 32.58 55421.47 88888.00 2007-04-13 13:32:02.250 103 12371.75 32.45 55421.43 88888.00 2007-04-13 13:32:02.375 103 12371.75 32.50 55421.43 88888.00 2007-04-13 13:32:02.500 103 12371.67 32.52 55421.45 88888.00 2007-04-13 13:32:02.625 103 12371.67 32.52 55421.45 88888.00 2007-04-13 13:32:02.750 103 12371.70 32.52 55421.43 88888.00 2007-04-13 13:32:02.875 103 12371.67 32.55 55421.40 88888.00 2007-04-13 13:32:03.000 103 12371.70 32.52 55421.40 88888.00 2007-04-13 13:32:03.125 103 12371.67 32.50 55421.40 88888.00 2007-04-13 13:32:03.250 103 12371.65 32.50 55421.38 88888.00 2007-04-13 13:32:03.375 103 12371.75 32.52 55421.38 88888.00 2007-04-13 13:32:03.500 103 12371.73 32.52 55421.40 88888.00 2007-04-13 13:32:03.625 103 12371.70 32.45 55421.43 88888.00 2007-04-13 13:32:03.750 103 12371.77 32.48 55421.40 88888.00 2007-04-13 13:32:03.875 103 12371.77 32.48 55421.43 88888.00 2007-04-13 13:32:04.000 103 12371.70 32.48 55421.38 88888.00 2007-04-13 13:32:04.125 103 12371.65 32.50 55421.38 88888.00 2007-04-13 13:32:04.250 103 12371.58 32.52 55421.38 88888.00 2007-04-13 13:32:04.375 103 12371.65 32.58 55421.40 88888.00 2007-04-13 13:32:04.500 103 12371.65 32.52 55421.40 88888.00 2007-04-13 13:32:04.625 103 12371.67 32.52 55421.43 88888.00 2007-04-13 13:32:04.750 103 12371.73 32.55 55421.43 88888.00 2007-04-13 13:32:04.875 103 12371.70 32.60 55421.43 88888.00 2007-04-13 13:32:05.000 103 12371.67 32.55 55421.38 88888.00 2007-04-13 13:32:05.125 103 12371.65 32.58 55421.40 88888.00 2007-04-13 13:32:05.250 103 12371.62 32.58 55421.43 88888.00 2007-04-13 13:32:05.375 103 12371.70 32.58 55421.40 88888.00 2007-04-13 13:32:05.500 103 12371.80 32.55 55421.43 88888.00 2007-04-13 13:32:05.625 103 12371.83 32.55 55421.40 88888.00 2007-04-13 13:32:05.750 103 12371.80 32.55 55421.43 88888.00 2007-04-13 13:32:05.875 103 12371.77 32.55 55421.43 88888.00 2007-04-13 13:32:06.000 103 12371.75 32.52 55421.40 88888.00 2007-04-13 13:32:06.125 103 12371.75 32.58 55421.43 88888.00 2007-04-13 13:32:06.250 103 12371.70 32.58 55421.45 88888.00 2007-04-13 13:32:06.375 103 12371.70 32.55 55421.45 88888.00 2007-04-13 13:32:06.500 103 12371.70 32.52 55421.45 88888.00 2007-04-13 13:32:06.625 103 12371.70 32.55 55421.45 88888.00 2007-04-13 13:32:06.750 103 12371.70 32.50 55421.43 88888.00 2007-04-13 13:32:06.875 103 12371.73 32.50 55421.43 88888.00 2007-04-13 13:32:07.000 103 12371.70 32.45 55421.40 88888.00 2007-04-13 13:32:07.125 103 12371.70 32.48 55421.43 88888.00 2007-04-13 13:32:07.250 103 12371.77 32.50 55421.43 88888.00 2007-04-13 13:32:07.375 103 12371.85 32.52 55421.45 88888.00 2007-04-13 13:32:07.500 103 12371.83 32.48 55421.43 88888.00 2007-04-13 13:32:07.625 103 12371.77 32.52 55421.40 88888.00 2007-04-13 13:32:07.750 103 12371.70 32.55 55421.38 88888.00 2007-04-13 13:32:07.875 103 12371.67 32.52 55421.38 88888.00 2007-04-13 13:32:08.000 103 12371.62 32.50 55421.38 88888.00 2007-04-13 13:32:08.125 103 12371.65 32.48 55421.40 88888.00 2007-04-13 13:32:08.250 103 12371.70 32.48 55421.40 88888.00 2007-04-13 13:32:08.375 103 12371.73 32.50 55421.38 88888.00 2007-04-13 13:32:08.500 103 12371.67 32.50 55421.38 88888.00 2007-04-13 13:32:08.625 103 12371.73 32.52 55421.38 88888.00 2007-04-13 13:32:08.750 103 12371.75 32.55 55421.38 88888.00 2007-04-13 13:32:08.875 103 12371.77 32.52 55421.43 88888.00 2007-04-13 13:32:09.000 103 12371.80 32.62 55421.45 88888.00 2007-04-13 13:32:09.125 103 12371.77 32.62 55421.50 88888.00 2007-04-13 13:32:09.250 103 12371.67 32.55 55421.43 88888.00 2007-04-13 13:32:09.375 103 12371.77 32.55 55421.40 88888.00 2007-04-13 13:32:09.500 103 12371.70 32.52 55421.38 88888.00 2007-04-13 13:32:09.625 103 12371.62 32.48 55421.38 88888.00 2007-04-13 13:32:09.750 103 12371.62 32.55 55421.40 88888.00 2007-04-13 13:32:09.875 103 12371.67 32.55 55421.43 88888.00 2007-04-13 13:32:10.000 103 12371.70 32.62 55421.40 88888.00 2007-04-13 13:32:10.125 103 12371.70 32.62 55421.43 88888.00 2007-04-13 13:32:10.250 103 12371.67 32.60 55421.43 88888.00 2007-04-13 13:32:10.375 103 12371.67 32.58 55421.40 88888.00 2007-04-13 13:32:10.500 103 12371.65 32.55 55421.38 88888.00 2007-04-13 13:32:10.625 103 12371.70 32.55 55421.38 88888.00 2007-04-13 13:32:10.750 103 12371.85 32.60 55421.38 88888.00 2007-04-13 13:32:10.875 103 12371.83 32.58 55421.43 88888.00 2007-04-13 13:32:11.000 103 12371.80 32.55 55421.40 88888.00 2007-04-13 13:32:11.125 103 12371.85 32.58 55421.43 88888.00 2007-04-13 13:32:11.250 103 12371.88 32.52 55421.43 88888.00 2007-04-13 13:32:11.375 103 12371.85 32.50 55421.40 88888.00 2007-04-13 13:32:11.500 103 12371.80 32.50 55421.40 88888.00 2007-04-13 13:32:11.625 103 12371.80 32.52 55421.40 88888.00 2007-04-13 13:32:11.750 103 12371.80 32.55 55421.43 88888.00 2007-04-13 13:32:11.875 103 12371.80 32.58 55421.43 88888.00 2007-04-13 13:32:12.000 103 12371.85 32.50 55421.40 88888.00 2007-04-13 13:32:12.125 103 12371.85 32.55 55421.43 88888.00 2007-04-13 13:32:12.250 103 12371.83 32.55 55421.40 88888.00 2007-04-13 13:32:12.375 103 12371.90 32.60 55421.43 88888.00 2007-04-13 13:32:12.500 103 12371.88 32.60 55421.43 88888.00 2007-04-13 13:32:12.625 103 12371.77 32.52 55421.40 88888.00 2007-04-13 13:32:12.750 103 12371.80 32.48 55421.40 88888.00 2007-04-13 13:32:12.875 103 12371.88 32.55 55421.40 88888.00 2007-04-13 13:32:13.000 103 12371.80 32.50 55421.38 88888.00 2007-04-13 13:32:13.125 103 12371.67 32.48 55421.38 88888.00 2007-04-13 13:32:13.250 103 12371.73 32.55 55421.40 88888.00 2007-04-13 13:32:13.375 103 12371.75 32.58 55421.40 88888.00 2007-04-13 13:32:13.500 103 12371.75 32.60 55421.40 88888.00 2007-04-13 13:32:13.625 103 12371.83 32.62 55421.38 88888.00 2007-04-13 13:32:13.750 103 12371.88 32.60 55421.40 88888.00 2007-04-13 13:32:13.875 103 12371.85 32.52 55421.38 88888.00 2007-04-13 13:32:14.000 103 12371.88 32.58 55421.40 88888.00 2007-04-13 13:32:14.125 103 12371.90 32.67 55421.45 88888.00 2007-04-13 13:32:14.250 103 12371.85 32.60 55421.40 88888.00 2007-04-13 13:32:14.375 103 12371.85 32.60 55421.40 88888.00 2007-04-13 13:32:14.500 103 12371.75 32.60 55421.43 88888.00 2007-04-13 13:32:14.625 103 12371.77 32.60 55421.38 88888.00 2007-04-13 13:32:14.750 103 12371.75 32.55 55421.32 88888.00 2007-04-13 13:32:14.875 103 12371.83 32.60 55421.35 88888.00 2007-04-13 13:32:15.000 103 12371.88 32.60 55421.35 88888.00 2007-04-13 13:32:15.125 103 12371.83 32.60 55421.38 88888.00 2007-04-13 13:32:15.250 103 12371.75 32.58 55421.40 88888.00 2007-04-13 13:32:15.375 103 12371.77 32.60 55421.38 88888.00 2007-04-13 13:32:15.500 103 12371.77 32.60 55421.35 88888.00 2007-04-13 13:32:15.625 103 12371.75 32.52 55421.38 88888.00 2007-04-13 13:32:15.750 103 12371.75 32.55 55421.40 88888.00 2007-04-13 13:32:15.875 103 12371.77 32.58 55421.38 88888.00 2007-04-13 13:32:16.000 103 12371.80 32.55 55421.35 88888.00 2007-04-13 13:32:16.125 103 12371.77 32.52 55421.35 88888.00 2007-04-13 13:32:16.250 103 12371.70 32.52 55421.32 88888.00 2007-04-13 13:32:16.375 103 12371.77 32.52 55421.32 88888.00 2007-04-13 13:32:16.500 103 12371.80 32.52 55421.35 88888.00 2007-04-13 13:32:16.625 103 12371.77 32.58 55421.38 88888.00 2007-04-13 13:32:16.750 103 12371.67 32.55 55421.38 88888.00 2007-04-13 13:32:16.875 103 12371.65 32.52 55421.38 88888.00 2007-04-13 13:32:17.000 103 12371.75 32.58 55421.35 88888.00 2007-04-13 13:32:17.125 103 12371.85 32.58 55421.38 88888.00 2007-04-13 13:32:17.250 103 12371.83 32.58 55421.38 88888.00 2007-04-13 13:32:17.375 103 12371.83 32.60 55421.38 88888.00 2007-04-13 13:32:17.500 103 12371.83 32.58 55421.38 88888.00 2007-04-13 13:32:17.625 103 12371.85 32.58 55421.38 88888.00 2007-04-13 13:32:17.750 103 12371.85 32.58 55421.40 88888.00 2007-04-13 13:32:17.875 103 12371.88 32.60 55421.38 88888.00 2007-04-13 13:32:18.000 103 12371.83 32.58 55421.40 88888.00 2007-04-13 13:32:18.125 103 12371.77 32.55 55421.38 88888.00 2007-04-13 13:32:18.250 103 12371.65 32.55 55421.38 88888.00 2007-04-13 13:32:18.375 103 12371.70 32.58 55421.38 88888.00 2007-04-13 13:32:18.500 103 12371.77 32.58 55421.40 88888.00 2007-04-13 13:32:18.625 103 12371.77 32.60 55421.38 88888.00 2007-04-13 13:32:18.750 103 12371.75 32.60 55421.38 88888.00 2007-04-13 13:32:18.875 103 12371.80 32.58 55421.35 88888.00 2007-04-13 13:32:19.000 103 12371.85 32.58 55421.38 88888.00 2007-04-13 13:32:19.125 103 12371.88 32.62 55421.43 88888.00 2007-04-13 13:32:19.250 103 12371.88 32.58 55421.43 88888.00 2007-04-13 13:32:19.375 103 12371.85 32.58 55421.38 88888.00 2007-04-13 13:32:19.500 103 12371.80 32.60 55421.35 88888.00 2007-04-13 13:32:19.625 103 12371.75 32.55 55421.32 88888.00 2007-04-13 13:32:19.750 103 12371.77 32.55 55421.38 88888.00 2007-04-13 13:32:19.875 103 12371.80 32.60 55421.38 88888.00 2007-04-13 13:32:20.000 103 12371.80 32.60 55421.38 88888.00 2007-04-13 13:32:20.125 103 12371.75 32.58 55421.40 88888.00 2007-04-13 13:32:20.250 103 12371.75 32.60 55421.40 88888.00 2007-04-13 13:32:20.375 103 12371.77 32.67 55421.40 88888.00 2007-04-13 13:32:20.500 103 12371.80 32.62 55421.40 88888.00 2007-04-13 13:32:20.625 103 12371.77 32.55 55421.40 88888.00 2007-04-13 13:32:20.750 103 12371.77 32.58 55421.40 88888.00 2007-04-13 13:32:20.875 103 12371.75 32.60 55421.43 88888.00 2007-04-13 13:32:21.000 103 12371.75 32.62 55421.38 88888.00 2007-04-13 13:32:21.125 103 12371.77 32.58 55421.38 88888.00 2007-04-13 13:32:21.250 103 12371.83 32.55 55421.35 88888.00 2007-04-13 13:32:21.375 103 12371.83 32.52 55421.35 88888.00 2007-04-13 13:32:21.500 103 12371.85 32.55 55421.40 88888.00 2007-04-13 13:32:21.625 103 12371.88 32.58 55421.38 88888.00 2007-04-13 13:32:21.750 103 12371.75 32.50 55421.38 88888.00 2007-04-13 13:32:21.875 103 12371.77 32.55 55421.35 88888.00 2007-04-13 13:32:22.000 103 12371.83 32.52 55421.38 88888.00 2007-04-13 13:32:22.125 103 12371.83 32.55 55421.38 88888.00 2007-04-13 13:32:22.250 103 12371.75 32.50 55421.40 88888.00 2007-04-13 13:32:22.375 103 12371.80 32.58 55421.40 88888.00 2007-04-13 13:32:22.500 103 12371.85 32.58 55421.40 88888.00 2007-04-13 13:32:22.625 103 12371.83 32.65 55421.38 88888.00 2007-04-13 13:32:22.750 103 12371.88 32.67 55421.40 88888.00 2007-04-13 13:32:22.875 103 12371.85 32.62 55421.40 88888.00 2007-04-13 13:32:23.000 103 12371.80 32.60 55421.38 88888.00 2007-04-13 13:32:23.125 103 12371.85 32.60 55421.38 88888.00 2007-04-13 13:32:23.250 103 12371.83 32.62 55421.40 88888.00 2007-04-13 13:32:23.375 103 12371.88 32.67 55421.40 88888.00 2007-04-13 13:32:23.500 103 12371.85 32.65 55421.40 88888.00 2007-04-13 13:32:23.625 103 12371.85 32.58 55421.40 88888.00 2007-04-13 13:32:23.750 103 12371.90 32.55 55421.38 88888.00 2007-04-13 13:32:23.875 103 12371.92 32.60 55421.40 88888.00 2007-04-13 13:32:24.000 103 12371.90 32.55 55421.38 88888.00 2007-04-13 13:32:24.125 103 12371.83 32.58 55421.40 88888.00 2007-04-13 13:32:24.250 103 12371.80 32.65 55421.43 88888.00 2007-04-13 13:32:24.375 103 12371.83 32.65 55421.40 88888.00 2007-04-13 13:32:24.500 103 12371.83 32.62 55421.40 88888.00 2007-04-13 13:32:24.625 103 12371.83 32.55 55421.38 88888.00 2007-04-13 13:32:24.750 103 12371.83 32.55 55421.38 88888.00 2007-04-13 13:32:24.875 103 12371.77 32.58 55421.38 88888.00 2007-04-13 13:32:25.000 103 12371.88 32.65 55421.38 88888.00 2007-04-13 13:32:25.125 103 12371.90 32.62 55421.38 88888.00 2007-04-13 13:32:25.250 103 12371.80 32.60 55421.40 88888.00 2007-04-13 13:32:25.375 103 12371.77 32.65 55421.40 88888.00 2007-04-13 13:32:25.500 103 12371.73 32.58 55421.35 88888.00 2007-04-13 13:32:25.625 103 12371.80 32.62 55421.38 88888.00 2007-04-13 13:32:25.750 103 12371.83 32.55 55421.38 88888.00 2007-04-13 13:32:25.875 103 12371.85 32.50 55421.38 88888.00 2007-04-13 13:32:26.000 103 12371.83 32.55 55421.38 88888.00 2007-04-13 13:32:26.125 103 12371.83 32.58 55421.38 88888.00 2007-04-13 13:32:26.250 103 12371.83 32.60 55421.43 88888.00 2007-04-13 13:32:26.375 103 12371.83 32.62 55421.40 88888.00 2007-04-13 13:32:26.500 103 12371.80 32.55 55421.38 88888.00 2007-04-13 13:32:26.625 103 12371.77 32.52 55421.35 88888.00 2007-04-13 13:32:26.750 103 12371.77 32.58 55421.38 88888.00 2007-04-13 13:32:26.875 103 12371.85 32.58 55421.38 88888.00 2007-04-13 13:32:27.000 103 12371.88 32.58 55421.35 88888.00 2007-04-13 13:32:27.125 103 12371.85 32.58 55421.40 88888.00 2007-04-13 13:32:27.250 103 12371.83 32.60 55421.40 88888.00 2007-04-13 13:32:27.375 103 12371.85 32.60 55421.38 88888.00 2007-04-13 13:32:27.500 103 12371.88 32.62 55421.35 88888.00 2007-04-13 13:32:27.625 103 12371.85 32.60 55421.35 88888.00 2007-04-13 13:32:27.750 103 12371.83 32.55 55421.32 88888.00 2007-04-13 13:32:27.875 103 12371.77 32.58 55421.38 88888.00 2007-04-13 13:32:28.000 103 12371.75 32.58 55421.35 88888.00 2007-04-13 13:32:28.125 103 12371.75 32.58 55421.32 88888.00 2007-04-13 13:32:28.250 103 12371.77 32.55 55421.35 88888.00 2007-04-13 13:32:28.375 103 12371.80 32.58 55421.38 88888.00 2007-04-13 13:32:28.500 103 12371.85 32.62 55421.40 88888.00 2007-04-13 13:32:28.625 103 12371.85 32.60 55421.38 88888.00 2007-04-13 13:32:28.750 103 12371.90 32.58 55421.35 88888.00 2007-04-13 13:32:28.875 103 12371.90 32.60 55421.35 88888.00 2007-04-13 13:32:29.000 103 12371.88 32.60 55421.38 88888.00 2007-04-13 13:32:29.125 103 12371.90 32.62 55421.43 88888.00 2007-04-13 13:32:29.250 103 12371.88 32.62 55421.45 88888.00 2007-04-13 13:32:29.375 103 12371.83 32.60 55421.40 88888.00 2007-04-13 13:32:29.500 103 12371.83 32.55 55421.40 88888.00 2007-04-13 13:32:29.625 103 12371.88 32.62 55421.38 88888.00 2007-04-13 13:32:29.750 103 12371.88 32.62 55421.38 88888.00 2007-04-13 13:32:29.875 103 12371.77 32.60 55421.35 88888.00 2007-04-13 13:32:30.000 103 12371.75 32.58 55421.38 88888.00 2007-04-13 13:32:30.125 103 12371.85 32.58 55421.40 88888.00 2007-04-13 13:32:30.250 103 12371.83 32.60 55421.40 88888.00 2007-04-13 13:32:30.375 103 12371.85 32.65 55421.40 88888.00 2007-04-13 13:32:30.500 103 12371.75 32.62 55421.38 88888.00 2007-04-13 13:32:30.625 103 12371.80 32.67 55421.43 88888.00 2007-04-13 13:32:30.750 103 12371.90 32.70 55421.40 88888.00 2007-04-13 13:32:30.875 103 12371.83 32.60 55421.35 88888.00 2007-04-13 13:32:31.000 103 12371.80 32.55 55421.30 88888.00 2007-04-13 13:32:31.125 103 12371.75 32.52 55421.32 88888.00 2007-04-13 13:32:31.250 103 12371.75 32.58 55421.35 88888.00 2007-04-13 13:32:31.375 103 12371.77 32.60 55421.35 88888.00 2007-04-13 13:32:31.500 103 12371.83 32.65 55421.40 88888.00 2007-04-13 13:32:31.625 103 12371.88 32.62 55421.40 88888.00 2007-04-13 13:32:31.750 103 12371.80 32.60 55421.38 88888.00 2007-04-13 13:32:31.875 103 12371.80 32.65 55421.38 88888.00 2007-04-13 13:32:32.000 103 12371.83 32.62 55421.38 88888.00 2007-04-13 13:32:32.125 103 12371.83 32.62 55421.38 88888.00 2007-04-13 13:32:32.250 103 12371.75 32.55 55421.38 88888.00 2007-04-13 13:32:32.375 103 12371.83 32.60 55421.38 88888.00 2007-04-13 13:32:32.500 103 12371.85 32.65 55421.38 88888.00 2007-04-13 13:32:32.625 103 12371.90 32.67 55421.38 88888.00 2007-04-13 13:32:32.750 103 12371.85 32.67 55421.40 88888.00 2007-04-13 13:32:32.875 103 12371.77 32.65 55421.40 88888.00 2007-04-13 13:32:33.000 103 12371.80 32.62 55421.38 88888.00 2007-04-13 13:32:33.125 103 12371.85 32.60 55421.40 88888.00 2007-04-13 13:32:33.250 103 12371.77 32.58 55421.38 88888.00 2007-04-13 13:32:33.375 103 12371.77 32.58 55421.35 88888.00 2007-04-13 13:32:33.500 103 12371.77 32.62 55421.38 88888.00 2007-04-13 13:32:33.625 103 12371.80 32.62 55421.38 88888.00 2007-04-13 13:32:33.750 103 12371.83 32.60 55421.35 88888.00 2007-04-13 13:32:33.875 103 12371.80 32.55 55421.35 88888.00 2007-04-13 13:32:34.000 103 12371.75 32.55 55421.35 88888.00 2007-04-13 13:32:34.125 103 12371.80 32.58 55421.40 88888.00 2007-04-13 13:32:34.250 103 12371.80 32.62 55421.45 88888.00 2007-04-13 13:32:34.375 103 12371.80 32.60 55421.43 88888.00 2007-04-13 13:32:34.500 103 12371.85 32.60 55421.40 88888.00 2007-04-13 13:32:34.625 103 12371.90 32.65 55421.43 88888.00 2007-04-13 13:32:34.750 103 12371.83 32.65 55421.40 88888.00 2007-04-13 13:32:34.875 103 12371.80 32.60 55421.38 88888.00 2007-04-13 13:32:35.000 103 12371.83 32.60 55421.35 88888.00 2007-04-13 13:32:35.125 103 12371.88 32.62 55421.38 88888.00 2007-04-13 13:32:35.250 103 12371.85 32.58 55421.32 88888.00 2007-04-13 13:32:35.375 103 12371.85 32.55 55421.32 88888.00 2007-04-13 13:32:35.500 103 12371.80 32.60 55421.35 88888.00 2007-04-13 13:32:35.625 103 12371.80 32.65 55421.35 88888.00 2007-04-13 13:32:35.750 103 12371.83 32.62 55421.32 88888.00 2007-04-13 13:32:35.875 103 12371.88 32.55 55421.28 88888.00 2007-04-13 13:32:36.000 103 12371.92 32.55 55421.28 88888.00 2007-04-13 13:32:36.125 103 12371.90 32.58 55421.28 88888.00 2007-04-13 13:32:36.250 103 12371.90 32.58 55421.28 88888.00 2007-04-13 13:32:36.375 103 12371.92 32.58 55421.28 88888.00 2007-04-13 13:32:36.500 103 12371.85 32.58 55421.32 88888.00 2007-04-13 13:32:36.625 103 12371.80 32.55 55421.35 88888.00 2007-04-13 13:32:36.750 103 12371.88 32.62 55421.35 88888.00 2007-04-13 13:32:36.875 103 12371.88 32.62 55421.32 88888.00 2007-04-13 13:32:37.000 103 12371.83 32.60 55421.30 88888.00 2007-04-13 13:32:37.125 103 12371.85 32.55 55421.28 88888.00 2007-04-13 13:32:37.250 103 12371.90 32.58 55421.28 88888.00 2007-04-13 13:32:37.375 103 12371.85 32.55 55421.25 88888.00 2007-04-13 13:32:37.500 103 12371.85 32.50 55421.30 88888.00 2007-04-13 13:32:37.625 103 12371.77 32.58 55421.30 88888.00 2007-04-13 13:32:37.750 103 12371.83 32.62 55421.35 88888.00 2007-04-13 13:32:37.875 103 12371.90 32.62 55421.32 88888.00 2007-04-13 13:32:38.000 103 12371.95 32.60 55421.30 88888.00 2007-04-13 13:32:38.125 103 12371.90 32.65 55421.35 88888.00 2007-04-13 13:32:38.250 103 12371.83 32.65 55421.38 88888.00 2007-04-13 13:32:38.375 103 12371.80 32.62 55421.38 88888.00 2007-04-13 13:32:38.500 103 12371.83 32.60 55421.35 88888.00 2007-04-13 13:32:38.625 103 12371.85 32.62 55421.32 88888.00 2007-04-13 13:32:38.750 103 12371.90 32.62 55421.30 88888.00 2007-04-13 13:32:38.875 103 12371.90 32.65 55421.30 88888.00 2007-04-13 13:32:39.000 103 12371.92 32.70 55421.30 88888.00 2007-04-13 13:32:39.125 103 12371.92 32.67 55421.30 88888.00 2007-04-13 13:32:39.250 103 12371.77 32.55 55421.28 88888.00 2007-04-13 13:32:39.375 103 12371.83 32.60 55421.30 88888.00 2007-04-13 13:32:39.500 103 12371.98 32.65 55421.32 88888.00 2007-04-13 13:32:39.625 103 12371.98 32.65 55421.32 88888.00 2007-04-13 13:32:39.750 103 12371.92 32.60 55421.30 88888.00 2007-04-13 13:32:39.875 103 12371.92 32.62 55421.32 88888.00 2007-04-13 13:32:40.000 103 12371.92 32.62 55421.32 88888.00 2007-04-13 13:32:40.125 103 12371.92 32.67 55421.32 88888.00 2007-04-13 13:32:40.250 103 12371.85 32.62 55421.35 88888.00 2007-04-13 13:32:40.375 103 12371.80 32.60 55421.35 88888.00 2007-04-13 13:32:40.500 103 12371.88 32.62 55421.35 88888.00 2007-04-13 13:32:40.625 103 12371.88 32.65 55421.32 88888.00 2007-04-13 13:32:40.750 103 12371.80 32.65 55421.32 88888.00 2007-04-13 13:32:40.875 103 12371.85 32.65 55421.35 88888.00 2007-04-13 13:32:41.000 103 12371.85 32.65 55421.28 88888.00 2007-04-13 13:32:41.125 103 12371.73 32.60 55421.25 88888.00 2007-04-13 13:32:41.250 103 12371.65 32.52 55421.25 88888.00 2007-04-13 13:32:41.375 103 12371.80 32.58 55421.25 88888.00 2007-04-13 13:32:41.500 103 12371.83 32.55 55421.28 88888.00 2007-04-13 13:32:41.625 103 12371.88 32.52 55421.28 88888.00 2007-04-13 13:32:41.750 103 12371.83 32.50 55421.28 88888.00 2007-04-13 13:32:41.875 103 12371.85 32.55 55421.28 88888.00 2007-04-13 13:32:42.000 103 12371.90 32.55 55421.25 88888.00 2007-04-13 13:32:42.125 103 12371.88 32.52 55421.28 88888.00 2007-04-13 13:32:42.250 103 12371.80 32.58 55421.30 88888.00 2007-04-13 13:32:42.375 103 12371.80 32.58 55421.28 88888.00 2007-04-13 13:32:42.500 103 12371.83 32.58 55421.30 88888.00 2007-04-13 13:32:42.625 103 12371.90 32.60 55421.32 88888.00 2007-04-13 13:32:42.750 103 12371.92 32.62 55421.35 88888.00 2007-04-13 13:32:42.875 103 12371.98 32.70 55421.38 88888.00 2007-04-13 13:32:43.000 103 12371.98 32.60 55421.32 88888.00 2007-04-13 13:32:43.125 103 12371.85 32.55 55421.28 88888.00 2007-04-13 13:32:43.250 103 12371.85 32.55 55421.30 88888.00 2007-04-13 13:32:43.375 103 12371.90 32.60 55421.30 88888.00 2007-04-13 13:32:43.500 103 12371.90 32.60 55421.32 88888.00 2007-04-13 13:32:43.625 103 12371.95 32.60 55421.35 88888.00 2007-04-13 13:32:43.750 103 12372.02 32.67 55421.35 88888.00 2007-04-13 13:32:43.875 103 12372.05 32.70 55421.35 88888.00 2007-04-13 13:32:44.000 103 12371.98 32.65 55421.35 88888.00 2007-04-13 13:32:44.125 103 12371.92 32.62 55421.32 88888.00 2007-04-13 13:32:44.250 103 12371.98 32.62 55421.35 88888.00 2007-04-13 13:32:44.375 103 12371.95 32.62 55421.32 88888.00 2007-04-13 13:32:44.500 103 12371.85 32.55 55421.32 88888.00 2007-04-13 13:32:44.625 103 12371.83 32.58 55421.32 88888.00 2007-04-13 13:32:44.750 103 12371.85 32.62 55421.32 88888.00 2007-04-13 13:32:44.875 103 12371.90 32.65 55421.35 88888.00 2007-04-13 13:32:45.000 103 12371.88 32.67 55421.32 88888.00 2007-04-13 13:32:45.125 103 12371.85 32.67 55421.38 88888.00 2007-04-13 13:32:45.250 103 12371.83 32.58 55421.35 88888.00 2007-04-13 13:32:45.375 103 12371.83 32.60 55421.30 88888.00 2007-04-13 13:32:45.500 103 12371.85 32.60 55421.32 88888.00 2007-04-13 13:32:45.625 103 12371.83 32.60 55421.30 88888.00 2007-04-13 13:32:45.750 103 12371.80 32.55 55421.32 88888.00 2007-04-13 13:32:45.875 103 12371.80 32.60 55421.32 88888.00 2007-04-13 13:32:46.000 103 12371.90 32.62 55421.32 88888.00 2007-04-13 13:32:46.125 103 12371.92 32.62 55421.35 88888.00 2007-04-13 13:32:46.250 103 12371.85 32.65 55421.35 88888.00 2007-04-13 13:32:46.375 103 12371.83 32.60 55421.32 88888.00 2007-04-13 13:32:46.500 103 12371.83 32.62 55421.35 88888.00 2007-04-13 13:32:46.625 103 12371.88 32.60 55421.30 88888.00 2007-04-13 13:32:46.750 103 12371.85 32.60 55421.32 88888.00 2007-04-13 13:32:46.875 103 12371.83 32.58 55421.32 88888.00 2007-04-13 13:32:47.000 103 12371.88 32.60 55421.32 88888.00 2007-04-13 13:32:47.125 103 12371.88 32.65 55421.35 88888.00 2007-04-13 13:32:47.250 103 12371.85 32.62 55421.32 88888.00 2007-04-13 13:32:47.375 103 12371.90 32.65 55421.32 88888.00 2007-04-13 13:32:47.500 103 12371.95 32.62 55421.32 88888.00 2007-04-13 13:32:47.625 103 12371.92 32.62 55421.32 88888.00 2007-04-13 13:32:47.750 103 12371.88 32.65 55421.30 88888.00 2007-04-13 13:32:47.875 103 12371.83 32.62 55421.28 88888.00 2007-04-13 13:32:48.000 103 12371.83 32.58 55421.28 88888.00 2007-04-13 13:32:48.125 103 12371.88 32.65 55421.32 88888.00 2007-04-13 13:32:48.250 103 12371.88 32.65 55421.32 88888.00 2007-04-13 13:32:48.375 103 12371.85 32.62 55421.32 88888.00 2007-04-13 13:32:48.500 103 12371.90 32.60 55421.30 88888.00 2007-04-13 13:32:48.625 103 12371.90 32.60 55421.25 88888.00 2007-04-13 13:32:48.750 103 12371.90 32.65 55421.28 88888.00 2007-04-13 13:32:48.875 103 12371.95 32.70 55421.28 88888.00 2007-04-13 13:32:49.000 103 12371.92 32.70 55421.28 88888.00 2007-04-13 13:32:49.125 103 12371.88 32.73 55421.30 88888.00 2007-04-13 13:32:49.250 103 12371.80 32.73 55421.32 88888.00 2007-04-13 13:32:49.375 103 12371.80 32.73 55421.30 88888.00 2007-04-13 13:32:49.500 103 12371.83 32.67 55421.30 88888.00 2007-04-13 13:32:49.625 103 12371.83 32.62 55421.28 88888.00 2007-04-13 13:32:49.750 103 12371.80 32.58 55421.25 88888.00 2007-04-13 13:32:49.875 103 12371.80 32.58 55421.25 88888.00 2007-04-13 13:32:50.000 103 12371.83 32.67 55421.28 88888.00 2007-04-13 13:32:50.125 103 12371.83 32.67 55421.28 88888.00 2007-04-13 13:32:50.250 103 12371.75 32.62 55421.25 88888.00 2007-04-13 13:32:50.375 103 12371.70 32.65 55421.25 88888.00 2007-04-13 13:32:50.500 103 12371.80 32.67 55421.28 88888.00 2007-04-13 13:32:50.625 103 12371.88 32.73 55421.30 88888.00 2007-04-13 13:32:50.750 103 12371.83 32.70 55421.28 88888.00 2007-04-13 13:32:50.875 103 12371.77 32.70 55421.30 88888.00 2007-04-13 13:32:51.000 103 12371.77 32.67 55421.28 88888.00 2007-04-13 13:32:51.125 103 12371.77 32.62 55421.28 88888.00 2007-04-13 13:32:51.250 103 12371.77 32.65 55421.30 88888.00 2007-04-13 13:32:51.375 103 12371.80 32.67 55421.28 88888.00 2007-04-13 13:32:51.500 103 12371.77 32.65 55421.25 88888.00 2007-04-13 13:32:51.625 103 12371.80 32.65 55421.30 88888.00 2007-04-13 13:32:51.750 103 12371.85 32.70 55421.28 88888.00 2007-04-13 13:32:51.875 103 12371.90 32.70 55421.25 88888.00 2007-04-13 13:32:52.000 103 12371.83 32.70 55421.25 88888.00 2007-04-13 13:32:52.125 103 12371.80 32.67 55421.22 88888.00 2007-04-13 13:32:52.250 103 12371.75 32.62 55421.22 88888.00 2007-04-13 13:32:52.375 103 12371.73 32.65 55421.25 88888.00 2007-04-13 13:32:52.500 103 12371.73 32.65 55421.25 88888.00 2007-04-13 13:32:52.625 103 12371.80 32.65 55421.25 88888.00 2007-04-13 13:32:52.750 103 12371.88 32.67 55421.28 88888.00 2007-04-13 13:32:52.875 103 12371.90 32.67 55421.28 88888.00 2007-04-13 13:32:53.000 103 12371.95 32.70 55421.25 88888.00 2007-04-13 13:32:53.125 103 12371.90 32.67 55421.25 88888.00 2007-04-13 13:32:53.250 103 12371.83 32.62 55421.32 88888.00 2007-04-13 13:32:53.375 103 12371.88 32.70 55421.32 88888.00 2007-04-13 13:32:53.500 103 12371.95 32.73 55421.32 88888.00 2007-04-13 13:32:53.625 103 12371.90 32.67 55421.28 88888.00 2007-04-13 13:32:53.750 103 12371.83 32.65 55421.28 88888.00 2007-04-13 13:32:53.875 103 12371.90 32.70 55421.25 88888.00 2007-04-13 13:32:54.000 103 12371.92 32.65 55421.25 88888.00 2007-04-13 13:32:54.125 103 12371.95 32.60 55421.22 88888.00 2007-04-13 13:32:54.250 103 12371.92 32.55 55421.22 88888.00 2007-04-13 13:32:54.375 103 12371.95 32.60 55421.22 88888.00 2007-04-13 13:32:54.500 103 12371.98 32.67 55421.28 88888.00 2007-04-13 13:32:54.625 103 12371.92 32.70 55421.28 88888.00 2007-04-13 13:32:54.750 103 12371.85 32.67 55421.28 88888.00 2007-04-13 13:32:54.875 103 12371.85 32.62 55421.25 88888.00 2007-04-13 13:32:55.000 103 12371.88 32.60 55421.28 88888.00 2007-04-13 13:32:55.125 103 12371.92 32.62 55421.30 88888.00 2007-04-13 13:32:55.250 103 12371.92 32.62 55421.28 88888.00 2007-04-13 13:32:55.375 103 12371.90 32.62 55421.28 88888.00 2007-04-13 13:32:55.500 103 12371.88 32.62 55421.28 88888.00 2007-04-13 13:32:55.625 103 12371.92 32.65 55421.25 88888.00 2007-04-13 13:32:55.750 103 12371.95 32.65 55421.22 88888.00 2007-04-13 13:32:55.875 103 12371.95 32.67 55421.28 88888.00 2007-04-13 13:32:56.000 103 12371.92 32.65 55421.28 88888.00 2007-04-13 13:32:56.125 103 12371.90 32.65 55421.28 88888.00 2007-04-13 13:32:56.250 103 12371.90 32.62 55421.25 88888.00 2007-04-13 13:32:56.375 103 12371.92 32.60 55421.28 88888.00 2007-04-13 13:32:56.500 103 12371.92 32.62 55421.30 88888.00 2007-04-13 13:32:56.625 103 12371.88 32.62 55421.32 88888.00 2007-04-13 13:32:56.750 103 12371.92 32.65 55421.28 88888.00 2007-04-13 13:32:56.875 103 12371.88 32.67 55421.28 88888.00 2007-04-13 13:32:57.000 103 12371.85 32.65 55421.25 88888.00 2007-04-13 13:32:57.125 103 12371.85 32.60 55421.25 88888.00 2007-04-13 13:32:57.250 103 12371.88 32.73 55421.28 88888.00 2007-04-13 13:32:57.375 103 12371.95 32.70 55421.30 88888.00 2007-04-13 13:32:57.500 103 12371.88 32.67 55421.30 88888.00 2007-04-13 13:32:57.625 103 12371.90 32.70 55421.30 88888.00 2007-04-13 13:32:57.750 103 12371.98 32.73 55421.30 88888.00 2007-04-13 13:32:57.875 103 12371.92 32.67 55421.30 88888.00 2007-04-13 13:32:58.000 103 12371.88 32.67 55421.28 88888.00 2007-04-13 13:32:58.125 103 12371.83 32.67 55421.30 88888.00 2007-04-13 13:32:58.250 103 12371.80 32.65 55421.28 88888.00 2007-04-13 13:32:58.375 103 12371.85 32.67 55421.28 88888.00 2007-04-13 13:32:58.500 103 12371.90 32.73 55421.28 88888.00 2007-04-13 13:32:58.625 103 12371.92 32.73 55421.28 88888.00 2007-04-13 13:32:58.750 103 12371.88 32.77 55421.30 88888.00 2007-04-13 13:32:58.875 103 12371.88 32.75 55421.30 88888.00 2007-04-13 13:32:59.000 103 12371.88 32.73 55421.25 88888.00 2007-04-13 13:32:59.125 103 12371.85 32.70 55421.28 88888.00 2007-04-13 13:32:59.250 103 12371.85 32.67 55421.25 88888.00 2007-04-13 13:32:59.375 103 12371.85 32.70 55421.25 88888.00 2007-04-13 13:32:59.500 103 12371.85 32.73 55421.22 88888.00 2007-04-13 13:32:59.625 103 12371.77 32.62 55421.22 88888.00 2007-04-13 13:32:59.750 103 12371.80 32.62 55421.20 88888.00 2007-04-13 13:32:59.875 103 12371.92 32.67 55421.22 88888.00 2007-04-13 13:33:00.000 103 12371.98 32.73 55421.25 88888.00 2007-04-13 13:33:00.125 103 12371.92 32.73 55421.25 88888.00 2007-04-13 13:33:00.250 103 12371.85 32.67 55421.25 88888.00 2007-04-13 13:33:00.375 103 12371.85 32.73 55421.25 88888.00 2007-04-13 13:33:00.500 103 12371.85 32.73 55421.25 88888.00 2007-04-13 13:33:00.625 103 12371.83 32.65 55421.20 88888.00 2007-04-13 13:33:00.750 103 12371.85 32.65 55421.20 88888.00 2007-04-13 13:33:00.875 103 12371.85 32.65 55421.22 88888.00 2007-04-13 13:33:01.000 103 12371.80 32.75 55421.22 88888.00 2007-04-13 13:33:01.125 103 12371.83 32.73 55421.22 88888.00 2007-04-13 13:33:01.250 103 12371.73 32.67 55421.22 88888.00 2007-04-13 13:33:01.375 103 12371.83 32.70 55421.22 88888.00 2007-04-13 13:33:01.500 103 12371.85 32.67 55421.22 88888.00 2007-04-13 13:33:01.625 103 12371.77 32.65 55421.25 88888.00 2007-04-13 13:33:01.750 103 12371.75 32.67 55421.25 88888.00 2007-04-13 13:33:01.875 103 12371.88 32.73 55421.30 88888.00 2007-04-13 13:33:02.000 103 12371.92 32.73 55421.28 88888.00 2007-04-13 13:33:02.125 103 12371.90 32.67 55421.28 88888.00 2007-04-13 13:33:02.250 103 12371.88 32.65 55421.28 88888.00 2007-04-13 13:33:02.375 103 12371.83 32.67 55421.28 88888.00 2007-04-13 13:33:02.500 103 12371.90 32.67 55421.28 88888.00 2007-04-13 13:33:02.625 103 12371.95 32.73 55421.28 88888.00 2007-04-13 13:33:02.750 103 12371.88 32.70 55421.28 88888.00 2007-04-13 13:33:02.875 103 12371.88 32.67 55421.28 88888.00 2007-04-13 13:33:03.000 103 12371.80 32.62 55421.28 88888.00 2007-04-13 13:33:03.125 103 12371.73 32.65 55421.28 88888.00 2007-04-13 13:33:03.250 103 12371.77 32.67 55421.28 88888.00 2007-04-13 13:33:03.375 103 12371.83 32.73 55421.28 88888.00 2007-04-13 13:33:03.500 103 12371.88 32.67 55421.25 88888.00 2007-04-13 13:33:03.625 103 12371.88 32.67 55421.22 88888.00 2007-04-13 13:33:03.750 103 12371.88 32.67 55421.22 88888.00 2007-04-13 13:33:03.875 103 12371.85 32.65 55421.22 88888.00 2007-04-13 13:33:04.000 103 12371.92 32.62 55421.22 88888.00 2007-04-13 13:33:04.125 103 12371.95 32.67 55421.25 88888.00 2007-04-13 13:33:04.250 103 12371.88 32.67 55421.25 88888.00 2007-04-13 13:33:04.375 103 12371.85 32.67 55421.25 88888.00 2007-04-13 13:33:04.500 103 12371.88 32.65 55421.25 88888.00 2007-04-13 13:33:04.625 103 12371.90 32.60 55421.20 88888.00 2007-04-13 13:33:04.750 103 12371.85 32.62 55421.22 88888.00 2007-04-13 13:33:04.875 103 12371.88 32.62 55421.20 88888.00 2007-04-13 13:33:05.000 103 12371.95 32.62 55421.18 88888.00 2007-04-13 13:33:05.125 103 12371.92 32.65 55421.25 88888.00 2007-04-13 13:33:05.250 103 12371.95 32.65 55421.25 88888.00 2007-04-13 13:33:05.375 103 12371.95 32.62 55421.22 88888.00 2007-04-13 13:33:05.500 103 12371.92 32.67 55421.20 88888.00 2007-04-13 13:33:05.625 103 12371.98 32.73 55421.22 88888.00 2007-04-13 13:33:05.750 103 12371.98 32.73 55421.22 88888.00 2007-04-13 13:33:05.875 103 12371.98 32.70 55421.22 88888.00 2007-04-13 13:33:06.000 103 12372.02 32.65 55421.22 88888.00 2007-04-13 13:33:06.125 103 12371.98 32.65 55421.22 88888.00 2007-04-13 13:33:06.250 103 12371.95 32.67 55421.22 88888.00 2007-04-13 13:33:06.375 103 12371.98 32.67 55421.22 88888.00 2007-04-13 13:33:06.500 103 12371.95 32.67 55421.20 88888.00 2007-04-13 13:33:06.625 103 12372.02 32.70 55421.22 88888.00 2007-04-13 13:33:06.750 103 12372.05 32.67 55421.22 88888.00 2007-04-13 13:33:06.875 103 12372.00 32.65 55421.20 88888.00 2007-04-13 13:33:07.000 103 12371.98 32.70 55421.20 88888.00 2007-04-13 13:33:07.125 103 12371.92 32.67 55421.18 88888.00 2007-04-13 13:33:07.250 103 12371.92 32.62 55421.15 88888.00 2007-04-13 13:33:07.375 103 12371.95 32.70 55421.20 88888.00 2007-04-13 13:33:07.500 103 12371.95 32.73 55421.22 88888.00 2007-04-13 13:33:07.625 103 12372.00 32.67 55421.22 88888.00 2007-04-13 13:33:07.750 103 12372.05 32.67 55421.25 88888.00 2007-04-13 13:33:07.875 103 12372.08 32.70 55421.25 88888.00 2007-04-13 13:33:08.000 103 12372.05 32.73 55421.25 88888.00 2007-04-13 13:33:08.125 103 12372.02 32.73 55421.25 88888.00 2007-04-13 13:33:08.250 103 12371.98 32.70 55421.25 88888.00 2007-04-13 13:33:08.375 103 12372.00 32.73 55421.22 88888.00 2007-04-13 13:33:08.500 103 12371.98 32.70 55421.20 88888.00 2007-04-13 13:33:08.625 103 12371.98 32.65 55421.22 88888.00 2007-04-13 13:33:08.750 103 12371.98 32.65 55421.25 88888.00 2007-04-13 13:33:08.875 103 12372.00 32.67 55421.22 88888.00 2007-04-13 13:33:09.000 103 12371.98 32.65 55421.20 88888.00 2007-04-13 13:33:09.125 103 12372.00 32.65 55421.20 88888.00 2007-04-13 13:33:09.250 103 12371.98 32.67 55421.18 88888.00 2007-04-13 13:33:09.375 103 12372.00 32.73 55421.18 88888.00 2007-04-13 13:33:09.500 103 12371.98 32.67 55421.18 88888.00 2007-04-13 13:33:09.625 103 12371.95 32.70 55421.20 88888.00 2007-04-13 13:33:09.750 103 12371.92 32.70 55421.18 88888.00 2007-04-13 13:33:09.875 103 12371.98 32.67 55421.20 88888.00 2007-04-13 13:33:10.000 103 12372.02 32.75 55421.20 88888.00 2007-04-13 13:33:10.125 103 12372.00 32.70 55421.20 88888.00 2007-04-13 13:33:10.250 103 12371.98 32.65 55421.25 88888.00 2007-04-13 13:33:10.375 103 12372.02 32.73 55421.22 88888.00 2007-04-13 13:33:10.500 103 12372.00 32.70 55421.20 88888.00 2007-04-13 13:33:10.625 103 12371.95 32.70 55421.18 88888.00 2007-04-13 13:33:10.750 103 12371.98 32.70 55421.18 88888.00 2007-04-13 13:33:10.875 103 12371.92 32.73 55421.20 88888.00 2007-04-13 13:33:11.000 103 12371.92 32.75 55421.22 88888.00 2007-04-13 13:33:11.125 103 12371.92 32.73 55421.22 88888.00 2007-04-13 13:33:11.250 103 12371.92 32.67 55421.20 88888.00 2007-04-13 13:33:11.375 103 12371.98 32.67 55421.18 88888.00 2007-04-13 13:33:11.500 103 12372.02 32.70 55421.18 88888.00 2007-04-13 13:33:11.625 103 12372.08 32.73 55421.20 88888.00 2007-04-13 13:33:11.750 103 12371.98 32.62 55421.20 88888.00 2007-04-13 13:33:11.875 103 12371.98 32.60 55421.20 88888.00 2007-04-13 13:33:12.000 103 12372.02 32.62 55421.20 88888.00 2007-04-13 13:33:12.125 103 12371.98 32.65 55421.20 88888.00 2007-04-13 13:33:12.250 103 12372.00 32.65 55421.28 88888.00 2007-04-13 13:33:12.375 103 12372.02 32.70 55421.25 88888.00 2007-04-13 13:33:12.500 103 12372.00 32.73 55421.22 88888.00 2007-04-13 13:33:12.625 103 12371.98 32.70 55421.22 88888.00 2007-04-13 13:33:12.750 103 12371.98 32.67 55421.25 88888.00 2007-04-13 13:33:12.875 103 12371.95 32.67 55421.25 88888.00 2007-04-13 13:33:13.000 103 12371.95 32.70 55421.20 88888.00 2007-04-13 13:33:13.125 103 12371.95 32.70 55421.22 88888.00 2007-04-13 13:33:13.250 103 12371.98 32.67 55421.22 88888.00 2007-04-13 13:33:13.375 103 12371.98 32.65 55421.20 88888.00 2007-04-13 13:33:13.500 103 12371.92 32.62 55421.20 88888.00 2007-04-13 13:33:13.625 103 12371.85 32.65 55421.18 88888.00 2007-04-13 13:33:13.750 103 12371.88 32.70 55421.20 88888.00 2007-04-13 13:33:13.875 103 12371.95 32.67 55421.18 88888.00 2007-04-13 13:33:14.000 103 12372.00 32.70 55421.20 88888.00 2007-04-13 13:33:14.125 103 12372.05 32.67 55421.22 88888.00 2007-04-13 13:33:14.250 103 12372.08 32.77 55421.25 88888.00 2007-04-13 13:33:14.375 103 12372.02 32.77 55421.25 88888.00 2007-04-13 13:33:14.500 103 12371.98 32.77 55421.25 88888.00 2007-04-13 13:33:14.625 103 12371.98 32.75 55421.25 88888.00 2007-04-13 13:33:14.750 103 12371.95 32.67 55421.22 88888.00 2007-04-13 13:33:14.875 103 12371.92 32.62 55421.18 88888.00 2007-04-13 13:33:15.000 103 12371.90 32.62 55421.18 88888.00 2007-04-13 13:33:15.125 103 12371.98 32.65 55421.22 88888.00 2007-04-13 13:33:15.250 103 12372.00 32.65 55421.22 88888.00 2007-04-13 13:33:15.375 103 12372.08 32.67 55421.22 88888.00 2007-04-13 13:33:15.500 103 12372.00 32.67 55421.20 88888.00 2007-04-13 13:33:15.625 103 12371.98 32.70 55421.22 88888.00 2007-04-13 13:33:15.750 103 12372.00 32.73 55421.20 88888.00 2007-04-13 13:33:15.875 103 12372.00 32.70 55421.18 88888.00 2007-04-13 13:33:16.000 103 12372.02 32.67 55421.20 88888.00 2007-04-13 13:33:16.125 103 12372.02 32.70 55421.25 88888.00 2007-04-13 13:33:16.250 103 12371.95 32.70 55421.28 88888.00 2007-04-13 13:33:16.375 103 12371.95 32.62 55421.20 88888.00 2007-04-13 13:33:16.500 103 12371.98 32.62 55421.20 88888.00 2007-04-13 13:33:16.625 103 12371.98 32.65 55421.20 88888.00 2007-04-13 13:33:16.750 103 12371.98 32.62 55421.20 88888.00 2007-04-13 13:33:16.875 103 12372.00 32.60 55421.20 88888.00 2007-04-13 13:33:17.000 103 12371.95 32.65 55421.20 88888.00 2007-04-13 13:33:17.125 103 12371.98 32.70 55421.25 88888.00 2007-04-13 13:33:17.250 103 12372.02 32.70 55421.25 88888.00 2007-04-13 13:33:17.375 103 12372.00 32.73 55421.20 88888.00 2007-04-13 13:33:17.500 103 12371.95 32.65 55421.18 88888.00 2007-04-13 13:33:17.625 103 12371.90 32.65 55421.18 88888.00 2007-04-13 13:33:17.750 103 12371.85 32.67 55421.18 88888.00 2007-04-13 13:33:17.875 103 12371.90 32.67 55421.18 88888.00 2007-04-13 13:33:18.000 103 12371.92 32.65 55421.15 88888.00 2007-04-13 13:33:18.125 103 12371.95 32.65 55421.25 88888.00 2007-04-13 13:33:18.250 103 12371.92 32.60 55421.22 88888.00 2007-04-13 13:33:18.375 103 12371.90 32.62 55421.20 88888.00 2007-04-13 13:33:18.500 103 12371.92 32.60 55421.18 88888.00 2007-04-13 13:33:18.625 103 12371.98 32.60 55421.20 88888.00 2007-04-13 13:33:18.750 103 12371.98 32.62 55421.20 88888.00 2007-04-13 13:33:18.875 103 12371.98 32.62 55421.22 88888.00 2007-04-13 13:33:19.000 103 12372.00 32.67 55421.25 88888.00 2007-04-13 13:33:19.125 103 12372.02 32.75 55421.25 88888.00 2007-04-13 13:33:19.250 103 12371.95 32.62 55421.22 88888.00 2007-04-13 13:33:19.375 103 12371.98 32.67 55421.22 88888.00 2007-04-13 13:33:19.500 103 12372.00 32.70 55421.28 88888.00 2007-04-13 13:33:19.625 103 12372.00 32.65 55421.28 88888.00 2007-04-13 13:33:19.750 103 12371.95 32.65 55421.22 88888.00 2007-04-13 13:33:19.875 103 12371.90 32.65 55421.22 88888.00 2007-04-13 13:33:20.000 103 12371.90 32.67 55421.25 88888.00 2007-04-13 13:33:20.125 103 12371.85 32.67 55421.22 88888.00 2007-04-13 13:33:20.250 103 12371.88 32.70 55421.22 88888.00 2007-04-13 13:33:20.375 103 12371.88 32.70 55421.20 88888.00 2007-04-13 13:33:20.500 103 12371.90 32.65 55421.15 88888.00 2007-04-13 13:33:20.625 103 12371.90 32.62 55421.15 88888.00 2007-04-13 13:33:20.750 103 12371.95 32.67 55421.22 88888.00 2007-04-13 13:33:20.875 103 12371.98 32.73 55421.22 88888.00 2007-04-13 13:33:21.000 103 12371.95 32.67 55421.22 88888.00 2007-04-13 13:33:21.125 103 12371.95 32.67 55421.25 88888.00 2007-04-13 13:33:21.250 103 12371.90 32.73 55421.25 88888.00 2007-04-13 13:33:21.375 103 12371.98 32.75 55421.22 88888.00 2007-04-13 13:33:21.500 103 12372.00 32.75 55421.22 88888.00 2007-04-13 13:33:21.625 103 12372.00 32.73 55421.20 88888.00 2007-04-13 13:33:21.750 103 12371.98 32.67 55421.15 88888.00 2007-04-13 13:33:21.875 103 12371.90 32.65 55421.18 88888.00 2007-04-13 13:33:22.000 103 12371.90 32.67 55421.18 88888.00 2007-04-13 13:33:22.125 103 12371.88 32.65 55421.18 88888.00 2007-04-13 13:33:22.250 103 12371.92 32.67 55421.20 88888.00 2007-04-13 13:33:22.375 103 12372.02 32.70 55421.20 88888.00 2007-04-13 13:33:22.500 103 12372.10 32.70 55421.18 88888.00 2007-04-13 13:33:22.625 103 12372.10 32.67 55421.18 88888.00 2007-04-13 13:33:22.750 103 12372.08 32.60 55421.18 88888.00 2007-04-13 13:33:22.875 103 12372.08 32.67 55421.18 88888.00 2007-04-13 13:33:23.000 103 12372.02 32.62 55421.12 88888.00 2007-04-13 13:33:23.125 103 12372.05 32.62 55421.20 88888.00 2007-04-13 13:33:23.250 103 12372.05 32.67 55421.22 88888.00 2007-04-13 13:33:23.375 103 12372.02 32.67 55421.22 88888.00 2007-04-13 13:33:23.500 103 12372.02 32.70 55421.25 88888.00 2007-04-13 13:33:23.625 103 12371.98 32.70 55421.20 88888.00 2007-04-13 13:33:23.750 103 12371.98 32.67 55421.18 88888.00 2007-04-13 13:33:23.875 103 12371.92 32.65 55421.18 88888.00 2007-04-13 13:33:24.000 103 12371.95 32.67 55421.22 88888.00 2007-04-13 13:33:24.125 103 12371.95 32.73 55421.25 88888.00 2007-04-13 13:33:24.250 103 12371.98 32.67 55421.25 88888.00 2007-04-13 13:33:24.375 103 12372.00 32.65 55421.22 88888.00 2007-04-13 13:33:24.500 103 12371.92 32.62 55421.18 88888.00 2007-04-13 13:33:24.625 103 12371.90 32.62 55421.18 88888.00 2007-04-13 13:33:24.750 103 12372.00 32.70 55421.22 88888.00 2007-04-13 13:33:24.875 103 12372.05 32.73 55421.22 88888.00 2007-04-13 13:33:25.000 103 12372.00 32.67 55421.22 88888.00 2007-04-13 13:33:25.125 103 12372.00 32.67 55421.25 88888.00 2007-04-13 13:33:25.250 103 12371.92 32.62 55421.22 88888.00 2007-04-13 13:33:25.375 103 12371.92 32.65 55421.20 88888.00 2007-04-13 13:33:25.500 103 12371.92 32.65 55421.18 88888.00 2007-04-13 13:33:25.625 103 12371.92 32.65 55421.15 88888.00 2007-04-13 13:33:25.750 103 12371.98 32.75 55421.18 88888.00 2007-04-13 13:33:25.875 103 12371.95 32.77 55421.22 88888.00 2007-04-13 13:33:26.000 103 12372.00 32.75 55421.18 88888.00 2007-04-13 13:33:26.125 103 12372.02 32.70 55421.22 88888.00 2007-04-13 13:33:26.250 103 12371.95 32.70 55421.25 88888.00 2007-04-13 13:33:26.375 103 12371.88 32.70 55421.22 88888.00 2007-04-13 13:33:26.500 103 12371.88 32.67 55421.22 88888.00 2007-04-13 13:33:26.625 103 12371.90 32.65 55421.20 88888.00 2007-04-13 13:33:26.750 103 12371.95 32.67 55421.18 88888.00 2007-04-13 13:33:26.875 103 12371.90 32.70 55421.15 88888.00 2007-04-13 13:33:27.000 103 12371.95 32.73 55421.15 88888.00 2007-04-13 13:33:27.125 103 12371.90 32.65 55421.15 88888.00 2007-04-13 13:33:27.250 103 12371.90 32.65 55421.18 88888.00 2007-04-13 13:33:27.375 103 12371.98 32.73 55421.22 88888.00 2007-04-13 13:33:27.500 103 12372.02 32.67 55421.18 88888.00 2007-04-13 13:33:27.625 103 12372.00 32.62 55421.15 88888.00 2007-04-13 13:33:27.750 103 12372.02 32.73 55421.20 88888.00 2007-04-13 13:33:27.875 103 12372.00 32.75 55421.22 88888.00 2007-04-13 13:33:28.000 103 12371.95 32.75 55421.22 88888.00 2007-04-13 13:33:28.125 103 12372.00 32.75 55421.22 88888.00 2007-04-13 13:33:28.250 103 12372.00 32.70 55421.22 88888.00 2007-04-13 13:33:28.375 103 12372.05 32.75 55421.22 88888.00 2007-04-13 13:33:28.500 103 12372.05 32.75 55421.25 88888.00 2007-04-13 13:33:28.625 103 12372.00 32.70 55421.20 88888.00 2007-04-13 13:33:28.750 103 12371.98 32.65 55421.20 88888.00 2007-04-13 13:33:28.875 103 12371.95 32.62 55421.20 88888.00 2007-04-13 13:33:29.000 103 12371.98 32.73 55421.22 88888.00 2007-04-13 13:33:29.125 103 12371.98 32.75 55421.22 88888.00 2007-04-13 13:33:29.250 103 12371.95 32.65 55421.20 88888.00 2007-04-13 13:33:29.375 103 12372.00 32.70 55421.22 88888.00 2007-04-13 13:33:29.500 103 12372.00 32.75 55421.22 88888.00 2007-04-13 13:33:29.625 103 12372.00 32.73 55421.22 88888.00 2007-04-13 13:33:29.750 103 12371.92 32.73 55421.22 88888.00 2007-04-13 13:33:29.875 103 12371.95 32.77 55421.25 88888.00 2007-04-13 13:33:30.000 103 12371.98 32.77 55421.22 88888.00 2007-04-13 13:33:30.125 103 12372.00 32.73 55421.20 88888.00 2007-04-13 13:33:30.250 103 12372.00 32.70 55421.18 88888.00 2007-04-13 13:33:30.375 103 12372.08 32.70 55421.20 88888.00 2007-04-13 13:33:30.500 103 12372.05 32.70 55421.22 88888.00 2007-04-13 13:33:30.625 103 12371.92 32.70 55421.20 88888.00 2007-04-13 13:33:30.750 103 12371.90 32.70 55421.22 88888.00 2007-04-13 13:33:30.875 103 12371.98 32.75 55421.22 88888.00 2007-04-13 13:33:31.000 103 12371.95 32.77 55421.20 88888.00 2007-04-13 13:33:31.125 103 12371.90 32.73 55421.20 88888.00 2007-04-13 13:33:31.250 103 12371.98 32.80 55421.25 88888.00 2007-04-13 13:33:31.375 103 12371.98 32.77 55421.22 88888.00 2007-04-13 13:33:31.500 103 12371.88 32.67 55421.20 88888.00 2007-04-13 13:33:31.625 103 12371.92 32.70 55421.28 88888.00 2007-04-13 13:33:31.750 103 12372.02 32.73 55421.22 88888.00 2007-04-13 13:33:31.875 103 12372.02 32.77 55421.22 88888.00 2007-04-13 13:33:32.000 103 12372.02 32.77 55421.22 88888.00 2007-04-13 13:33:32.125 103 12372.02 32.73 55421.25 88888.00 2007-04-13 13:33:32.250 103 12372.02 32.73 55421.20 88888.00 2007-04-13 13:33:32.375 103 12372.00 32.70 55421.18 88888.00 2007-04-13 13:33:32.500 103 12372.00 32.73 55421.20 88888.00 2007-04-13 13:33:32.625 103 12372.00 32.75 55421.18 88888.00 2007-04-13 13:33:32.750 103 12371.95 32.67 55421.20 88888.00 2007-04-13 13:33:32.875 103 12371.92 32.67 55421.18 88888.00 2007-04-13 13:33:33.000 103 12371.98 32.67 55421.20 88888.00 2007-04-13 13:33:33.125 103 12371.98 32.67 55421.18 88888.00 2007-04-13 13:33:33.250 103 12371.95 32.67 55421.18 88888.00 2007-04-13 13:33:33.375 103 12371.95 32.73 55421.20 88888.00 2007-04-13 13:33:33.500 103 12371.92 32.73 55421.20 88888.00 2007-04-13 13:33:33.625 103 12371.92 32.70 55421.22 88888.00 2007-04-13 13:33:33.750 103 12371.90 32.70 55421.22 88888.00 2007-04-13 13:33:33.875 103 12371.88 32.70 55421.20 88888.00 2007-04-13 13:33:34.000 103 12371.98 32.73 55421.20 88888.00 2007-04-13 13:33:34.125 103 12372.02 32.75 55421.22 88888.00 2007-04-13 13:33:34.250 103 12371.98 32.75 55421.22 88888.00 2007-04-13 13:33:34.375 103 12371.92 32.65 55421.18 88888.00 2007-04-13 13:33:34.500 103 12371.98 32.67 55421.20 88888.00 2007-04-13 13:33:34.625 103 12371.98 32.65 55421.20 88888.00 2007-04-13 13:33:34.750 103 12371.98 32.65 55421.18 88888.00 2007-04-13 13:33:34.875 103 12371.98 32.70 55421.20 88888.00 2007-04-13 13:33:35.000 103 12371.98 32.70 55421.18 88888.00 2007-04-13 13:33:35.125 103 12371.95 32.70 55421.20 88888.00 2007-04-13 13:33:35.250 103 12371.95 32.70 55421.22 88888.00 2007-04-13 13:33:35.375 103 12372.00 32.70 55421.22 88888.00 2007-04-13 13:33:35.500 103 12371.98 32.70 55421.20 88888.00 2007-04-13 13:33:35.625 103 12371.95 32.67 55421.20 88888.00 2007-04-13 13:33:35.750 103 12371.88 32.67 55421.18 88888.00 2007-04-13 13:33:35.875 103 12371.92 32.70 55421.20 88888.00 2007-04-13 13:33:36.000 103 12371.95 32.73 55421.18 88888.00 2007-04-13 13:33:36.125 103 12371.95 32.75 55421.20 88888.00 2007-04-13 13:33:36.250 103 12371.92 32.73 55421.20 88888.00 2007-04-13 13:33:36.375 103 12371.95 32.70 55421.22 88888.00 2007-04-13 13:33:36.500 103 12371.98 32.73 55421.20 88888.00 2007-04-13 13:33:36.625 103 12372.02 32.75 55421.22 88888.00 2007-04-13 13:33:36.750 103 12372.00 32.70 55421.25 88888.00 2007-04-13 13:33:36.875 103 12372.00 32.65 55421.22 88888.00 2007-04-13 13:33:37.000 103 12372.05 32.70 55421.22 88888.00 2007-04-13 13:33:37.125 103 12371.98 32.75 55421.22 88888.00 2007-04-13 13:33:37.250 103 12371.95 32.70 55421.22 88888.00 2007-04-13 13:33:37.375 103 12372.02 32.73 55421.22 88888.00 2007-04-13 13:33:37.500 103 12372.00 32.70 55421.25 88888.00 2007-04-13 13:33:37.625 103 12372.00 32.70 55421.25 88888.00 2007-04-13 13:33:37.750 103 12372.02 32.67 55421.25 88888.00 2007-04-13 13:33:37.875 103 12372.05 32.70 55421.20 88888.00 2007-04-13 13:33:38.000 103 12372.02 32.70 55421.18 88888.00 2007-04-13 13:33:38.125 103 12372.05 32.70 55421.22 88888.00 2007-04-13 13:33:38.250 103 12372.02 32.70 55421.20 88888.00 2007-04-13 13:33:38.375 103 12372.02 32.73 55421.22 88888.00 2007-04-13 13:33:38.500 103 12371.98 32.70 55421.20 88888.00 2007-04-13 13:33:38.625 103 12372.00 32.65 55421.18 88888.00 2007-04-13 13:33:38.750 103 12371.90 32.65 55421.18 88888.00 2007-04-13 13:33:38.875 103 12371.92 32.70 55421.20 88888.00 2007-04-13 13:33:39.000 103 12371.92 32.73 55421.20 88888.00 2007-04-13 13:33:39.125 103 12371.90 32.75 55421.22 88888.00 2007-04-13 13:33:39.250 103 12371.92 32.70 55421.20 88888.00 2007-04-13 13:33:39.375 103 12372.00 32.67 55421.20 88888.00 2007-04-13 13:33:39.500 103 12372.08 32.73 55421.20 88888.00 2007-04-13 13:33:39.625 103 12372.08 32.77 55421.20 88888.00 2007-04-13 13:33:39.750 103 12372.00 32.77 55421.20 88888.00 2007-04-13 13:33:39.875 103 12371.95 32.77 55421.22 88888.00 2007-04-13 13:33:40.000 103 12371.95 32.73 55421.22 88888.00 2007-04-13 13:33:40.125 103 12371.92 32.70 55421.22 88888.00 2007-04-13 13:33:40.250 103 12371.95 32.73 55421.22 88888.00 2007-04-13 13:33:40.375 103 12372.05 32.75 55421.25 88888.00 2007-04-13 13:33:40.500 103 12372.10 32.77 55421.25 88888.00 2007-04-13 13:33:40.625 103 12372.08 32.75 55421.25 88888.00 2007-04-13 13:33:40.750 103 12372.05 32.77 55421.25 88888.00 2007-04-13 13:33:40.875 103 12372.08 32.77 55421.28 88888.00 2007-04-13 13:33:41.000 103 12372.05 32.77 55421.22 88888.00 2007-04-13 13:33:41.125 103 12372.02 32.73 55421.20 88888.00 2007-04-13 13:33:41.250 103 12372.02 32.73 55421.22 88888.00 2007-04-13 13:33:41.375 103 12372.05 32.75 55421.22 88888.00 2007-04-13 13:33:41.500 103 12372.02 32.75 55421.22 88888.00 2007-04-13 13:33:41.625 103 12371.95 32.75 55421.22 88888.00 2007-04-13 13:33:41.750 103 12372.02 32.77 55421.22 88888.00 2007-04-13 13:33:41.875 103 12372.00 32.75 55421.22 88888.00 2007-04-13 13:33:42.000 103 12371.98 32.73 55421.22 88888.00 2007-04-13 13:33:42.125 103 12372.02 32.75 55421.28 88888.00 2007-04-13 13:33:42.250 103 12372.02 32.73 55421.25 88888.00 2007-04-13 13:33:42.375 103 12371.98 32.73 55421.22 88888.00 2007-04-13 13:33:42.500 103 12371.95 32.70 55421.22 88888.00 2007-04-13 13:33:42.625 103 12372.00 32.67 55421.25 88888.00 2007-04-13 13:33:42.750 103 12372.05 32.65 55421.20 88888.00 2007-04-13 13:33:42.875 103 12372.08 32.73 55421.20 88888.00 2007-04-13 13:33:43.000 103 12372.05 32.75 55421.22 88888.00 2007-04-13 13:33:43.125 103 12372.05 32.75 55421.20 88888.00 2007-04-13 13:33:43.250 103 12372.00 32.73 55421.20 88888.00 2007-04-13 13:33:43.375 103 12372.05 32.70 55421.22 88888.00 2007-04-13 13:33:43.500 103 12372.08 32.67 55421.22 88888.00 2007-04-13 13:33:43.625 103 12372.05 32.70 55421.22 88888.00 2007-04-13 13:33:43.750 103 12372.08 32.73 55421.25 88888.00 2007-04-13 13:33:43.875 103 12372.12 32.75 55421.20 88888.00 2007-04-13 13:33:44.000 103 12372.10 32.73 55421.20 88888.00 2007-04-13 13:33:44.125 103 12372.05 32.70 55421.22 88888.00 2007-04-13 13:33:44.250 103 12371.95 32.67 55421.20 88888.00 2007-04-13 13:33:44.375 103 12371.92 32.65 55421.22 88888.00 2007-04-13 13:33:44.500 103 12371.95 32.70 55421.22 88888.00 2007-04-13 13:33:44.625 103 12372.02 32.73 55421.22 88888.00 2007-04-13 13:33:44.750 103 12372.02 32.73 55421.20 88888.00 2007-04-13 13:33:44.875 103 12372.00 32.73 55421.20 88888.00 2007-04-13 13:33:45.000 103 12371.90 32.70 55421.18 88888.00 2007-04-13 13:33:45.125 103 12371.92 32.70 55421.20 88888.00 2007-04-13 13:33:45.250 103 12371.95 32.73 55421.25 88888.00 2007-04-13 13:33:45.375 103 12371.98 32.75 55421.25 88888.00 2007-04-13 13:33:45.500 103 12371.98 32.75 55421.22 88888.00 2007-04-13 13:33:45.625 103 12371.95 32.70 55421.22 88888.00 2007-04-13 13:33:45.750 103 12371.95 32.65 55421.20 88888.00 2007-04-13 13:33:45.875 103 12371.98 32.70 55421.25 88888.00 2007-04-13 13:33:46.000 103 12371.95 32.73 55421.22 88888.00 2007-04-13 13:33:46.125 103 12372.00 32.75 55421.25 88888.00 2007-04-13 13:33:46.250 103 12371.98 32.75 55421.22 88888.00 2007-04-13 13:33:46.375 103 12371.98 32.75 55421.22 88888.00 2007-04-13 13:33:46.500 103 12371.95 32.75 55421.25 88888.00 2007-04-13 13:33:46.625 103 12371.95 32.70 55421.20 88888.00 2007-04-13 13:33:46.750 103 12371.95 32.73 55421.20 88888.00 2007-04-13 13:33:46.875 103 12371.95 32.75 55421.22 88888.00 2007-04-13 13:33:47.000 103 12371.90 32.73 55421.18 88888.00 2007-04-13 13:33:47.125 103 12371.95 32.77 55421.22 88888.00 2007-04-13 13:33:47.250 103 12372.02 32.75 55421.22 88888.00 2007-04-13 13:33:47.375 103 12372.05 32.70 55421.25 88888.00 2007-04-13 13:33:47.500 103 12372.00 32.73 55421.25 88888.00 2007-04-13 13:33:47.625 103 12371.95 32.77 55421.28 88888.00 2007-04-13 13:33:47.750 103 12371.92 32.75 55421.25 88888.00 2007-04-13 13:33:47.875 103 12371.92 32.73 55421.25 88888.00 2007-04-13 13:33:48.000 103 12371.95 32.73 55421.28 88888.00 2007-04-13 13:33:48.125 103 12371.95 32.73 55421.25 88888.00 2007-04-13 13:33:48.250 103 12371.92 32.73 55421.25 88888.00 2007-04-13 13:33:48.375 103 12371.98 32.77 55421.28 88888.00 2007-04-13 13:33:48.500 103 12372.00 32.80 55421.25 88888.00 2007-04-13 13:33:48.625 103 12372.00 32.77 55421.25 88888.00 2007-04-13 13:33:48.750 103 12371.98 32.75 55421.28 88888.00 2007-04-13 13:33:48.875 103 12371.98 32.73 55421.20 88888.00 2007-04-13 13:33:49.000 103 12372.05 32.73 55421.20 88888.00 2007-04-13 13:33:49.125 103 12372.02 32.75 55421.20 88888.00 2007-04-13 13:33:49.250 103 12371.95 32.65 55421.20 88888.00 2007-04-13 13:33:49.375 103 12372.02 32.70 55421.22 88888.00 2007-04-13 13:33:49.500 103 12372.00 32.70 55421.25 88888.00 2007-04-13 13:33:49.625 103 12372.02 32.73 55421.25 88888.00 2007-04-13 13:33:49.750 103 12372.10 32.80 55421.25 88888.00 2007-04-13 13:33:49.875 103 12372.05 32.73 55421.22 88888.00 2007-04-13 13:33:50.000 103 12372.02 32.70 55421.20 88888.00 2007-04-13 13:33:50.125 103 12372.02 32.73 55421.22 88888.00 2007-04-13 13:33:50.250 103 12372.00 32.77 55421.25 88888.00 2007-04-13 13:33:50.375 103 12371.98 32.77 55421.25 88888.00 2007-04-13 13:33:50.500 103 12371.98 32.73 55421.22 88888.00 2007-04-13 13:33:50.625 103 12371.98 32.75 55421.22 88888.00 2007-04-13 13:33:50.750 103 12372.00 32.77 55421.25 88888.00 2007-04-13 13:33:50.875 103 12372.02 32.77 55421.25 88888.00 2007-04-13 13:33:51.000 103 12372.08 32.73 55421.25 88888.00 2007-04-13 13:33:51.125 103 12372.08 32.73 55421.25 88888.00 2007-04-13 13:33:51.250 103 12372.02 32.70 55421.20 88888.00 2007-04-13 13:33:51.375 103 12372.00 32.67 55421.20 88888.00 2007-04-13 13:33:51.500 103 12372.00 32.67 55421.22 88888.00 2007-04-13 13:33:51.625 103 12372.02 32.70 55421.20 88888.00 2007-04-13 13:33:51.750 103 12372.02 32.70 55421.18 88888.00 2007-04-13 13:33:51.875 103 12372.00 32.67 55421.15 88888.00 2007-04-13 13:33:52.000 103 12372.02 32.65 55421.15 88888.00 2007-04-13 13:33:52.125 103 12372.02 32.70 55421.18 88888.00 2007-04-13 13:33:52.250 103 12372.05 32.73 55421.20 88888.00 2007-04-13 13:33:52.375 103 12372.10 32.75 55421.20 88888.00 2007-04-13 13:33:52.500 103 12372.05 32.75 55421.20 88888.00 2007-04-13 13:33:52.625 103 12372.02 32.67 55421.20 88888.00 2007-04-13 13:33:52.750 103 12372.02 32.73 55421.18 88888.00 2007-04-13 13:33:52.875 103 12372.00 32.70 55421.18 88888.00 2007-04-13 13:33:53.000 103 12372.02 32.65 55421.18 88888.00 2007-04-13 13:33:53.125 103 12372.05 32.67 55421.20 88888.00 2007-04-13 13:33:53.250 103 12371.98 32.70 55421.20 88888.00 2007-04-13 13:33:53.375 103 12371.98 32.67 55421.20 88888.00 2007-04-13 13:33:53.500 103 12372.00 32.67 55421.18 88888.00 2007-04-13 13:33:53.625 103 12371.95 32.65 55421.15 88888.00 2007-04-13 13:33:53.750 103 12371.98 32.70 55421.20 88888.00 2007-04-13 13:33:53.875 103 12372.08 32.73 55421.22 88888.00 2007-04-13 13:33:54.000 103 12372.05 32.73 55421.20 88888.00 2007-04-13 13:33:54.125 103 12371.92 32.67 55421.20 88888.00 2007-04-13 13:33:54.250 103 12371.90 32.73 55421.22 88888.00 2007-04-13 13:33:54.375 103 12371.98 32.77 55421.28 88888.00 2007-04-13 13:33:54.500 103 12371.98 32.77 55421.25 88888.00 2007-04-13 13:33:54.625 103 12372.00 32.77 55421.25 88888.00 2007-04-13 13:33:54.750 103 12371.98 32.73 55421.28 88888.00 2007-04-13 13:33:54.875 103 12371.95 32.65 55421.28 88888.00 2007-04-13 13:33:55.000 103 12372.00 32.73 55421.28 88888.00 2007-04-13 13:33:55.125 103 12371.98 32.77 55421.25 88888.00 2007-04-13 13:33:55.250 103 12371.88 32.75 55421.28 88888.00 2007-04-13 13:33:55.375 103 12371.88 32.73 55421.25 88888.00 2007-04-13 13:33:55.500 103 12371.90 32.67 55421.25 88888.00 2007-04-13 13:33:55.625 103 12371.90 32.60 55421.25 88888.00 2007-04-13 13:33:55.750 103 12371.98 32.65 55421.25 88888.00 2007-04-13 13:33:55.875 103 12372.00 32.75 55421.25 88888.00 2007-04-13 13:33:56.000 103 12372.00 32.80 55421.22 88888.00 2007-04-13 13:33:56.125 103 12371.98 32.80 55421.22 88888.00 2007-04-13 13:33:56.250 103 12371.98 32.80 55421.25 88888.00 2007-04-13 13:33:56.375 103 12372.00 32.77 55421.25 88888.00 2007-04-13 13:33:56.500 103 12372.02 32.75 55421.25 88888.00 2007-04-13 13:33:56.625 103 12372.00 32.70 55421.28 88888.00 2007-04-13 13:33:56.750 103 12371.98 32.73 55421.28 88888.00 2007-04-13 13:33:56.875 103 12371.95 32.75 55421.28 88888.00 2007-04-13 13:33:57.000 103 12372.00 32.77 55421.25 88888.00 2007-04-13 13:33:57.125 103 12372.00 32.73 55421.25 88888.00 2007-04-13 13:33:57.250 103 12371.92 32.67 55421.25 88888.00 2007-04-13 13:33:57.375 103 12371.92 32.67 55421.25 88888.00 2007-04-13 13:33:57.500 103 12371.98 32.70 55421.28 88888.00 2007-04-13 13:33:57.625 103 12371.95 32.73 55421.30 88888.00 2007-04-13 13:33:57.750 103 12372.02 32.80 55421.28 88888.00 2007-04-13 13:33:57.875 103 12372.02 32.77 55421.25 88888.00 2007-04-13 13:33:58.000 103 12371.98 32.73 55421.22 88888.00 2007-04-13 13:33:58.125 103 12371.92 32.67 55421.22 88888.00 2007-04-13 13:33:58.250 103 12371.92 32.67 55421.25 88888.00 2007-04-13 13:33:58.375 103 12371.98 32.75 55421.25 88888.00 2007-04-13 13:33:58.500 103 12371.95 32.70 55421.25 88888.00 2007-04-13 13:33:58.625 103 12371.98 32.73 55421.25 88888.00 2007-04-13 13:33:58.750 103 12372.02 32.73 55421.28 88888.00 2007-04-13 13:33:58.875 103 12372.02 32.73 55421.22 88888.00 2007-04-13 13:33:59.000 103 12372.00 32.75 55421.22 88888.00 2007-04-13 13:33:59.125 103 12372.00 32.75 55421.28 88888.00 2007-04-13 13:33:59.250 103 12371.98 32.70 55421.25 88888.00 2007-04-13 13:33:59.375 103 12371.92 32.67 55421.25 88888.00 2007-04-13 13:33:59.500 103 12371.92 32.70 55421.28 88888.00 2007-04-13 13:33:59.625 103 12371.95 32.70 55421.28 88888.00 2007-04-13 13:33:59.750 103 12371.95 32.67 55421.22 88888.00 2007-04-13 13:33:59.875 103 12371.92 32.67 55421.20 88888.00 2007-04-13 13:34:00.000 103 12372.00 32.77 55421.25 88888.00 2007-04-13 13:34:00.125 103 12372.02 32.77 55421.25 88888.00 2007-04-13 13:34:00.250 103 12371.95 32.70 55421.25 88888.00 2007-04-13 13:34:00.375 103 12371.92 32.65 55421.22 88888.00 2007-04-13 13:34:00.500 103 12371.90 32.65 55421.22 88888.00 2007-04-13 13:34:00.625 103 12371.92 32.73 55421.28 88888.00 2007-04-13 13:34:00.750 103 12371.95 32.77 55421.25 88888.00 2007-04-13 13:34:00.875 103 12371.95 32.77 55421.22 88888.00 2007-04-13 13:34:01.000 103 12371.98 32.73 55421.20 88888.00 2007-04-13 13:34:01.125 103 12371.95 32.70 55421.22 88888.00 2007-04-13 13:34:01.250 103 12371.92 32.67 55421.22 88888.00 2007-04-13 13:34:01.375 103 12371.95 32.65 55421.25 88888.00 2007-04-13 13:34:01.500 103 12371.95 32.73 55421.28 88888.00 2007-04-13 13:34:01.625 103 12371.95 32.75 55421.25 88888.00 2007-04-13 13:34:01.750 103 12371.95 32.75 55421.28 88888.00 2007-04-13 13:34:01.875 103 12371.98 32.77 55421.25 88888.00 2007-04-13 13:34:02.000 103 12371.95 32.70 55421.22 88888.00 2007-04-13 13:34:02.125 103 12372.05 32.73 55421.22 88888.00 2007-04-13 13:34:02.250 103 12372.08 32.67 55421.25 88888.00 2007-04-13 13:34:02.375 103 12372.05 32.70 55421.22 88888.00 2007-04-13 13:34:02.500 103 12372.02 32.75 55421.28 88888.00 2007-04-13 13:34:02.625 103 12372.00 32.70 55421.25 88888.00 2007-04-13 13:34:02.750 103 12371.98 32.70 55421.22 88888.00 2007-04-13 13:34:02.875 103 12371.98 32.73 55421.22 88888.00 2007-04-13 13:34:03.000 103 12371.98 32.73 55421.22 88888.00 2007-04-13 13:34:03.125 103 12371.95 32.73 55421.22 88888.00 2007-04-13 13:34:03.250 103 12371.98 32.77 55421.20 88888.00 2007-04-13 13:34:03.375 103 12372.02 32.77 55421.22 88888.00 2007-04-13 13:34:03.500 103 12371.98 32.77 55421.22 88888.00 2007-04-13 13:34:03.625 103 12371.90 32.73 55421.22 88888.00 2007-04-13 13:34:03.750 103 12371.83 32.75 55421.20 88888.00 2007-04-13 13:34:03.875 103 12371.95 32.77 55421.22 88888.00 2007-04-13 13:34:04.000 103 12372.02 32.77 55421.25 88888.00 2007-04-13 13:34:04.125 103 12371.95 32.75 55421.25 88888.00 2007-04-13 13:34:04.250 103 12371.92 32.75 55421.25 88888.00 2007-04-13 13:34:04.375 103 12371.95 32.77 55421.20 88888.00 2007-04-13 13:34:04.500 103 12371.98 32.75 55421.25 88888.00 2007-04-13 13:34:04.625 103 12372.00 32.75 55421.25 88888.00 2007-04-13 13:34:04.750 103 12371.90 32.75 55421.25 88888.00 2007-04-13 13:34:04.875 103 12371.90 32.77 55421.25 88888.00 2007-04-13 13:34:05.000 103 12371.90 32.77 55421.22 88888.00 2007-04-13 13:34:05.125 103 12371.88 32.73 55421.22 88888.00 2007-04-13 13:34:05.250 103 12371.95 32.73 55421.28 88888.00 2007-04-13 13:34:05.375 103 12372.05 32.73 55421.25 88888.00 2007-04-13 13:34:05.500 103 12372.05 32.73 55421.25 88888.00 2007-04-13 13:34:05.625 103 12372.02 32.73 55421.30 88888.00 2007-04-13 13:34:05.750 103 12372.05 32.77 55421.28 88888.00 2007-04-13 13:34:05.875 103 12372.05 32.75 55421.25 88888.00 2007-04-13 13:34:06.000 103 12372.02 32.70 55421.22 88888.00 2007-04-13 13:34:06.125 103 12371.95 32.65 55421.28 88888.00 2007-04-13 13:34:06.250 103 12371.95 32.70 55421.28 88888.00 2007-04-13 13:34:06.375 103 12372.00 32.75 55421.28 88888.00 2007-04-13 13:34:06.500 103 12371.98 32.73 55421.30 88888.00 2007-04-13 13:34:06.625 103 12372.00 32.77 55421.30 88888.00 2007-04-13 13:34:06.750 103 12372.00 32.77 55421.28 88888.00 2007-04-13 13:34:06.875 103 12372.00 32.77 55421.28 88888.00 2007-04-13 13:34:07.000 103 12372.05 32.77 55421.25 88888.00 2007-04-13 13:34:07.125 103 12372.02 32.75 55421.28 88888.00 2007-04-13 13:34:07.250 103 12372.00 32.75 55421.28 88888.00 2007-04-13 13:34:07.375 103 12372.02 32.75 55421.30 88888.00 2007-04-13 13:34:07.500 103 12372.00 32.75 55421.28 88888.00 2007-04-13 13:34:07.625 103 12372.00 32.73 55421.28 88888.00 2007-04-13 13:34:07.750 103 12372.00 32.75 55421.25 88888.00 2007-04-13 13:34:07.875 103 12372.00 32.75 55421.28 88888.00 2007-04-13 13:34:08.000 103 12372.00 32.75 55421.25 88888.00 2007-04-13 13:34:08.125 103 12372.02 32.75 55421.28 88888.00 2007-04-13 13:34:08.250 103 12372.08 32.73 55421.28 88888.00 2007-04-13 13:34:08.375 103 12372.08 32.73 55421.28 88888.00 2007-04-13 13:34:08.500 103 12372.05 32.73 55421.28 88888.00 2007-04-13 13:34:08.625 103 12372.05 32.77 55421.30 88888.00 2007-04-13 13:34:08.750 103 12372.05 32.77 55421.30 88888.00 2007-04-13 13:34:08.875 103 12372.00 32.70 55421.25 88888.00 2007-04-13 13:34:09.000 103 12372.02 32.67 55421.25 88888.00 2007-04-13 13:34:09.125 103 12372.05 32.70 55421.25 88888.00 2007-04-13 13:34:09.250 103 12372.02 32.70 55421.25 88888.00 2007-04-13 13:34:09.375 103 12372.00 32.67 55421.25 88888.00 2007-04-13 13:34:09.500 103 12372.02 32.70 55421.28 88888.00 2007-04-13 13:34:09.625 103 12372.10 32.75 55421.28 88888.00 2007-04-13 13:34:09.750 103 12372.10 32.77 55421.25 88888.00 2007-04-13 13:34:09.875 103 12372.08 32.77 55421.28 88888.00 2007-04-13 13:34:10.000 103 12372.00 32.73 55421.28 88888.00 2007-04-13 13:34:10.125 103 12371.98 32.65 55421.30 88888.00 2007-04-13 13:34:10.250 103 12372.02 32.70 55421.28 88888.00 2007-04-13 13:34:10.375 103 12372.05 32.65 55421.22 88888.00 2007-04-13 13:34:10.500 103 12372.02 32.62 55421.25 88888.00 2007-04-13 13:34:10.625 103 12372.00 32.67 55421.25 88888.00 2007-04-13 13:34:10.750 103 12372.00 32.73 55421.25 88888.00 2007-04-13 13:34:10.875 103 12372.08 32.75 55421.25 88888.00 2007-04-13 13:34:11.000 103 12372.12 32.73 55421.28 88888.00 2007-04-13 13:34:11.125 103 12372.12 32.75 55421.30 88888.00 2007-04-13 13:34:11.250 103 12372.12 32.77 55421.30 88888.00 2007-04-13 13:34:11.375 103 12372.10 32.80 55421.25 88888.00 2007-04-13 13:34:11.500 103 12372.08 32.75 55421.28 88888.00 2007-04-13 13:34:11.625 103 12372.10 32.75 55421.28 88888.00 2007-04-13 13:34:11.750 103 12372.12 32.70 55421.28 88888.00 2007-04-13 13:34:11.875 103 12372.00 32.65 55421.25 88888.00 2007-04-13 13:34:12.000 103 12372.02 32.70 55421.25 88888.00 2007-04-13 13:34:12.125 103 12372.08 32.75 55421.28 88888.00 2007-04-13 13:34:12.250 103 12372.05 32.80 55421.30 88888.00 2007-04-13 13:34:12.375 103 12371.98 32.73 55421.28 88888.00 2007-04-13 13:34:12.500 103 12372.00 32.67 55421.28 88888.00 2007-04-13 13:34:12.625 103 12372.08 32.80 55421.32 88888.00 2007-04-13 13:34:12.750 103 12372.05 32.77 55421.30 88888.00 2007-04-13 13:34:12.875 103 12371.98 32.70 55421.25 88888.00 2007-04-13 13:34:13.000 103 12371.95 32.73 55421.28 88888.00 2007-04-13 13:34:13.125 103 12371.98 32.70 55421.28 88888.00 2007-04-13 13:34:13.250 103 12371.95 32.70 55421.28 88888.00 2007-04-13 13:34:13.375 103 12372.02 32.73 55421.28 88888.00 2007-04-13 13:34:13.500 103 12372.05 32.73 55421.30 88888.00 2007-04-13 13:34:13.625 103 12372.05 32.75 55421.28 88888.00 2007-04-13 13:34:13.750 103 12372.02 32.77 55421.30 88888.00 2007-04-13 13:34:13.875 103 12372.02 32.75 55421.28 88888.00 2007-04-13 13:34:14.000 103 12372.02 32.70 55421.25 88888.00 2007-04-13 13:34:14.125 103 12372.05 32.67 55421.25 88888.00 2007-04-13 13:34:14.250 103 12372.10 32.70 55421.30 88888.00 2007-04-13 13:34:14.375 103 12372.17 32.75 55421.28 88888.00 2007-04-13 13:34:14.500 103 12372.05 32.70 55421.22 88888.00 2007-04-13 13:34:14.625 103 12372.00 32.70 55421.25 88888.00 2007-04-13 13:34:14.750 103 12372.08 32.70 55421.28 88888.00 2007-04-13 13:34:14.875 103 12372.12 32.70 55421.28 88888.00 2007-04-13 13:34:15.000 103 12372.08 32.73 55421.28 88888.00 2007-04-13 13:34:15.125 103 12372.12 32.75 55421.28 88888.00 2007-04-13 13:34:15.250 103 12372.15 32.75 55421.28 88888.00 2007-04-13 13:34:15.375 103 12372.12 32.73 55421.28 88888.00 2007-04-13 13:34:15.500 103 12372.05 32.73 55421.30 88888.00 2007-04-13 13:34:15.625 103 12372.00 32.73 55421.30 88888.00 2007-04-13 13:34:15.750 103 12371.95 32.75 55421.30 88888.00 2007-04-13 13:34:15.875 103 12371.98 32.75 55421.30 88888.00 2007-04-13 13:34:16.000 103 12372.00 32.75 55421.30 88888.00 2007-04-13 13:34:16.125 103 12372.05 32.75 55421.30 88888.00 2007-04-13 13:34:16.250 103 12372.02 32.77 55421.32 88888.00 2007-04-13 13:34:16.375 103 12372.05 32.80 55421.30 88888.00 2007-04-13 13:34:16.500 103 12372.05 32.80 55421.30 88888.00 2007-04-13 13:34:16.625 103 12372.05 32.77 55421.28 88888.00 2007-04-13 13:34:16.750 103 12372.02 32.67 55421.28 88888.00 2007-04-13 13:34:16.875 103 12372.02 32.70 55421.28 88888.00 2007-04-13 13:34:17.000 103 12372.02 32.67 55421.25 88888.00 2007-04-13 13:34:17.125 103 12372.08 32.73 55421.30 88888.00 2007-04-13 13:34:17.250 103 12372.02 32.75 55421.28 88888.00 2007-04-13 13:34:17.375 103 12372.02 32.77 55421.25 88888.00 2007-04-13 13:34:17.500 103 12372.00 32.73 55421.28 88888.00 2007-04-13 13:34:17.625 103 12372.02 32.75 55421.30 88888.00 2007-04-13 13:34:17.750 103 12372.02 32.77 55421.30 88888.00 2007-04-13 13:34:17.875 103 12372.02 32.73 55421.28 88888.00 2007-04-13 13:34:18.000 103 12372.02 32.70 55421.28 88888.00 2007-04-13 13:34:18.125 103 12371.98 32.70 55421.28 88888.00 2007-04-13 13:34:18.250 103 12371.98 32.70 55421.32 88888.00 2007-04-13 13:34:18.375 103 12372.02 32.75 55421.32 88888.00 2007-04-13 13:34:18.500 103 12372.00 32.75 55421.30 88888.00 2007-04-13 13:34:18.625 103 12372.02 32.75 55421.32 88888.00 2007-04-13 13:34:18.750 103 12372.02 32.67 55421.28 88888.00 2007-04-13 13:34:18.875 103 12372.02 32.73 55421.25 88888.00 2007-04-13 13:34:19.000 103 12371.98 32.73 55421.28 88888.00 2007-04-13 13:34:19.125 103 12372.02 32.80 55421.32 88888.00 2007-04-13 13:34:19.250 103 12372.08 32.80 55421.32 88888.00 2007-04-13 13:34:19.375 103 12372.05 32.75 55421.30 88888.00 2007-04-13 13:34:19.500 103 12371.95 32.70 55421.28 88888.00 2007-04-13 13:34:19.625 103 12371.90 32.67 55421.28 88888.00 2007-04-13 13:34:19.750 103 12372.00 32.73 55421.28 88888.00 2007-04-13 13:34:19.875 103 12372.08 32.73 55421.25 88888.00 2007-04-13 13:34:20.000 103 12372.12 32.75 55421.28 88888.00 2007-04-13 13:34:20.125 103 12372.12 32.80 55421.32 88888.00 2007-04-13 13:34:20.250 103 12372.12 32.77 55421.28 88888.00 2007-04-13 13:34:20.375 103 12372.12 32.75 55421.30 88888.00 2007-04-13 13:34:20.500 103 12372.08 32.80 55421.35 88888.00 2007-04-13 13:34:20.625 103 12372.02 32.77 55421.35 88888.00 2007-04-13 13:34:20.750 103 12372.02 32.77 55421.32 88888.00 2007-04-13 13:34:20.875 103 12372.02 32.75 55421.30 88888.00 2007-04-13 13:34:21.000 103 12371.98 32.70 55421.25 88888.00 2007-04-13 13:34:21.125 103 12372.00 32.70 55421.28 88888.00 2007-04-13 13:34:21.250 103 12372.05 32.70 55421.32 88888.00 2007-04-13 13:34:21.375 103 12372.10 32.75 55421.30 88888.00 2007-04-13 13:34:21.500 103 12372.08 32.80 55421.32 88888.00 2007-04-13 13:34:21.625 103 12372.02 32.77 55421.30 88888.00 2007-04-13 13:34:21.750 103 12372.00 32.75 55421.28 88888.00 2007-04-13 13:34:21.875 103 12372.10 32.73 55421.28 88888.00 2007-04-13 13:34:22.000 103 12372.08 32.70 55421.25 88888.00 2007-04-13 13:34:22.125 103 12372.10 32.73 55421.25 88888.00 2007-04-13 13:34:22.250 103 12372.08 32.75 55421.28 88888.00 2007-04-13 13:34:22.375 103 12372.12 32.75 55421.28 88888.00 2007-04-13 13:34:22.500 103 12372.12 32.73 55421.28 88888.00 2007-04-13 13:34:22.625 103 12372.10 32.75 55421.28 88888.00 2007-04-13 13:34:22.750 103 12372.10 32.75 55421.28 88888.00 2007-04-13 13:34:22.875 103 12372.17 32.73 55421.25 88888.00 2007-04-13 13:34:23.000 103 12372.20 32.75 55421.25 88888.00 2007-04-13 13:34:23.125 103 12372.20 32.77 55421.28 88888.00 2007-04-13 13:34:23.250 103 12372.12 32.75 55421.28 88888.00 2007-04-13 13:34:23.375 103 12372.17 32.73 55421.28 88888.00 2007-04-13 13:34:23.500 103 12372.25 32.73 55421.28 88888.00 2007-04-13 13:34:23.625 103 12372.20 32.70 55421.28 88888.00 2007-04-13 13:34:23.750 103 12372.15 32.73 55421.28 88888.00 2007-04-13 13:34:23.875 103 12372.12 32.75 55421.28 88888.00 2007-04-13 13:34:24.000 103 12372.08 32.67 55421.28 88888.00 2007-04-13 13:34:24.125 103 12372.05 32.75 55421.30 88888.00 2007-04-13 13:34:24.250 103 12372.02 32.75 55421.32 88888.00 2007-04-13 13:34:24.375 103 12372.08 32.75 55421.30 88888.00 2007-04-13 13:34:24.500 103 12372.08 32.73 55421.28 88888.00 2007-04-13 13:34:24.625 103 12372.10 32.75 55421.25 88888.00 2007-04-13 13:34:24.750 103 12372.12 32.75 55421.28 88888.00 2007-04-13 13:34:24.875 103 12372.10 32.73 55421.25 88888.00 2007-04-13 13:34:25.000 103 12372.10 32.70 55421.25 88888.00 2007-04-13 13:34:25.125 103 12372.08 32.70 55421.22 88888.00 2007-04-13 13:34:25.250 103 12372.02 32.67 55421.22 88888.00 2007-04-13 13:34:25.375 103 12372.02 32.65 55421.25 88888.00 2007-04-13 13:34:25.500 103 12372.05 32.65 55421.25 88888.00 2007-04-13 13:34:25.625 103 12372.02 32.70 55421.25 88888.00 2007-04-13 13:34:25.750 103 12372.10 32.83 55421.30 88888.00 2007-04-13 13:34:25.875 103 12372.12 32.83 55421.30 88888.00 2007-04-13 13:34:26.000 103 12372.08 32.75 55421.28 88888.00 2007-04-13 13:34:26.125 103 12372.05 32.70 55421.25 88888.00 2007-04-13 13:34:26.250 103 12372.02 32.70 55421.28 88888.00 2007-04-13 13:34:26.375 103 12372.05 32.70 55421.28 88888.00 2007-04-13 13:34:26.500 103 12372.12 32.75 55421.28 88888.00 2007-04-13 13:34:26.625 103 12372.15 32.75 55421.30 88888.00 2007-04-13 13:34:26.750 103 12372.15 32.75 55421.30 88888.00 2007-04-13 13:34:26.875 103 12372.20 32.80 55421.32 88888.00 2007-04-13 13:34:27.000 103 12372.23 32.75 55421.30 88888.00 2007-04-13 13:34:27.125 103 12372.17 32.73 55421.30 88888.00 2007-04-13 13:34:27.250 103 12372.12 32.73 55421.32 88888.00 2007-04-13 13:34:27.375 103 12372.15 32.77 55421.32 88888.00 2007-04-13 13:34:27.500 103 12372.15 32.85 55421.32 88888.00 2007-04-13 13:34:27.625 103 12372.17 32.83 55421.30 88888.00 2007-04-13 13:34:27.750 103 12372.23 32.77 55421.30 88888.00 2007-04-13 13:34:27.875 103 12372.27 32.80 55421.30 88888.00 2007-04-13 13:34:28.000 103 12372.25 32.83 55421.30 88888.00 2007-04-13 13:34:28.125 103 12372.17 32.80 55421.30 88888.00 2007-04-13 13:34:28.250 103 12372.10 32.75 55421.28 88888.00 2007-04-13 13:34:28.375 103 12372.08 32.77 55421.25 88888.00 2007-04-13 13:34:28.500 103 12372.12 32.80 55421.30 88888.00 2007-04-13 13:34:28.625 103 12372.20 32.80 55421.32 88888.00 2007-04-13 13:34:28.750 103 12372.15 32.77 55421.30 88888.00 2007-04-13 13:34:28.875 103 12372.20 32.75 55421.30 88888.00 2007-04-13 13:34:29.000 103 12372.23 32.77 55421.28 88888.00 2007-04-13 13:34:29.125 103 12372.17 32.77 55421.30 88888.00 2007-04-13 13:34:29.250 103 12372.15 32.77 55421.30 88888.00 2007-04-13 13:34:29.375 103 12372.15 32.75 55421.28 88888.00 2007-04-13 13:34:29.500 103 12372.15 32.80 55421.28 88888.00 2007-04-13 13:34:29.625 103 12372.10 32.77 55421.28 88888.00 2007-04-13 13:34:29.750 103 12372.12 32.77 55421.30 88888.00 2007-04-13 13:34:29.875 103 12372.17 32.80 55421.35 88888.00 2007-04-13 13:34:30.000 103 12372.23 32.77 55421.32 88888.00 2007-04-13 13:34:30.125 103 12372.25 32.80 55421.30 88888.00 2007-04-13 13:34:30.250 103 12372.20 32.73 55421.28 88888.00 2007-04-13 13:34:30.375 103 12372.12 32.73 55421.28 88888.00 2007-04-13 13:34:30.500 103 12372.08 32.67 55421.28 88888.00 2007-04-13 13:34:30.625 103 12372.12 32.70 55421.28 88888.00 2007-04-13 13:34:30.750 103 12372.15 32.73 55421.28 88888.00 2007-04-13 13:34:30.875 103 12372.15 32.70 55421.30 88888.00 2007-04-13 13:34:31.000 103 12372.05 32.70 55421.28 88888.00 2007-04-13 13:34:31.125 103 12372.08 32.73 55421.28 88888.00 2007-04-13 13:34:31.250 103 12372.12 32.75 55421.35 88888.00 2007-04-13 13:34:31.375 103 12372.12 32.73 55421.32 88888.00 2007-04-13 13:34:31.500 103 12372.15 32.75 55421.30 88888.00 2007-04-13 13:34:31.625 103 12372.17 32.77 55421.30 88888.00 2007-04-13 13:34:31.750 103 12372.25 32.77 55421.32 88888.00 2007-04-13 13:34:31.875 103 12372.23 32.75 55421.35 88888.00 2007-04-13 13:34:32.000 103 12372.20 32.75 55421.28 88888.00 2007-04-13 13:34:32.125 103 12372.15 32.73 55421.25 88888.00 2007-04-13 13:34:32.250 103 12372.15 32.70 55421.28 88888.00 2007-04-13 13:34:32.375 103 12372.20 32.75 55421.28 88888.00 2007-04-13 13:34:32.500 103 12372.15 32.80 55421.28 88888.00 2007-04-13 13:34:32.625 103 12372.17 32.77 55421.30 88888.00 2007-04-13 13:34:32.750 103 12372.17 32.67 55421.28 88888.00 2007-04-13 13:34:32.875 103 12372.17 32.70 55421.30 88888.00 2007-04-13 13:34:33.000 103 12372.15 32.73 55421.32 88888.00 2007-04-13 13:34:33.125 103 12372.12 32.77 55421.35 88888.00 2007-04-13 13:34:33.250 103 12372.15 32.75 55421.32 88888.00 2007-04-13 13:34:33.375 103 12372.17 32.73 55421.25 88888.00 2007-04-13 13:34:33.500 103 12372.15 32.70 55421.25 88888.00 2007-04-13 13:34:33.625 103 12372.17 32.77 55421.28 88888.00 2007-04-13 13:34:33.750 103 12372.23 32.75 55421.30 88888.00 2007-04-13 13:34:33.875 103 12372.23 32.73 55421.28 88888.00 2007-04-13 13:34:34.000 103 12372.23 32.75 55421.30 88888.00 2007-04-13 13:34:34.125 103 12372.23 32.77 55421.30 88888.00 2007-04-13 13:34:34.250 103 12372.23 32.77 55421.32 88888.00 2007-04-13 13:34:34.375 103 12372.20 32.75 55421.32 88888.00 2007-04-13 13:34:34.500 103 12372.15 32.73 55421.30 88888.00 2007-04-13 13:34:34.625 103 12372.17 32.70 55421.30 88888.00 2007-04-13 13:34:34.750 103 12372.17 32.70 55421.35 88888.00 2007-04-13 13:34:34.875 103 12372.15 32.75 55421.30 88888.00 2007-04-13 13:34:35.000 103 12372.15 32.70 55421.25 88888.00 2007-04-13 13:34:35.125 103 12372.15 32.67 55421.25 88888.00 2007-04-13 13:34:35.250 103 12372.15 32.65 55421.30 88888.00 2007-04-13 13:34:35.375 103 12372.10 32.60 55421.25 88888.00 2007-04-13 13:34:35.500 103 12372.08 32.62 55421.25 88888.00 2007-04-13 13:34:35.625 103 12372.10 32.65 55421.28 88888.00 2007-04-13 13:34:35.750 103 12372.08 32.65 55421.28 88888.00 2007-04-13 13:34:35.875 103 12372.05 32.65 55421.30 88888.00 2007-04-13 13:34:36.000 103 12372.05 32.70 55421.28 88888.00 2007-04-13 13:34:36.125 103 12372.10 32.70 55421.28 88888.00 2007-04-13 13:34:36.250 103 12372.10 32.65 55421.30 88888.00 2007-04-13 13:34:36.375 103 12372.12 32.73 55421.28 88888.00 2007-04-13 13:34:36.500 103 12372.15 32.73 55421.30 88888.00 2007-04-13 13:34:36.625 103 12372.23 32.70 55421.28 88888.00 2007-04-13 13:34:36.750 103 12372.23 32.73 55421.28 88888.00 2007-04-13 13:34:36.875 103 12372.20 32.75 55421.32 88888.00 2007-04-13 13:34:37.000 103 12372.23 32.77 55421.30 88888.00 2007-04-13 13:34:37.125 103 12372.15 32.77 55421.28 88888.00 2007-04-13 13:34:37.250 103 12372.15 32.75 55421.32 88888.00 2007-04-13 13:34:37.375 103 12372.20 32.73 55421.28 88888.00 2007-04-13 13:34:37.500 103 12372.10 32.67 55421.28 88888.00 2007-04-13 13:34:37.625 103 12372.12 32.73 55421.32 88888.00 2007-04-13 13:34:37.750 103 12372.12 32.77 55421.32 88888.00 2007-04-13 13:34:37.875 103 12372.17 32.77 55421.32 88888.00 2007-04-13 13:34:38.000 103 12372.12 32.70 55421.25 88888.00 2007-04-13 13:34:38.125 103 12372.08 32.65 55421.28 88888.00 2007-04-13 13:34:38.250 103 12372.02 32.73 55421.32 88888.00 2007-04-13 13:34:38.375 103 12372.00 32.77 55421.30 88888.00 2007-04-13 13:34:38.500 103 12372.08 32.83 55421.32 88888.00 2007-04-13 13:34:38.625 103 12372.08 32.75 55421.30 88888.00 2007-04-13 13:34:38.750 103 12372.08 32.73 55421.30 88888.00 2007-04-13 13:34:38.875 103 12372.02 32.73 55421.28 88888.00 2007-04-13 13:34:39.000 103 12371.98 32.70 55421.28 88888.00 2007-04-13 13:34:39.125 103 12372.05 32.75 55421.32 88888.00 2007-04-13 13:34:39.250 103 12372.17 32.80 55421.35 88888.00 2007-04-13 13:34:39.375 103 12372.20 32.77 55421.30 88888.00 2007-04-13 13:34:39.500 103 12372.10 32.70 55421.28 88888.00 2007-04-13 13:34:39.625 103 12372.12 32.77 55421.28 88888.00 2007-04-13 13:34:39.750 103 12372.10 32.70 55421.28 88888.00 2007-04-13 13:34:39.875 103 12372.05 32.67 55421.25 88888.00 2007-04-13 13:34:40.000 103 12372.05 32.70 55421.28 88888.00 2007-04-13 13:34:40.125 103 12372.12 32.73 55421.30 88888.00 2007-04-13 13:34:40.250 103 12372.10 32.73 55421.28 88888.00 2007-04-13 13:34:40.375 103 12372.08 32.67 55421.25 88888.00 2007-04-13 13:34:40.500 103 12372.08 32.73 55421.30 88888.00 2007-04-13 13:34:40.625 103 12372.15 32.73 55421.28 88888.00 2007-04-13 13:34:40.750 103 12372.12 32.75 55421.28 88888.00 2007-04-13 13:34:40.875 103 12372.08 32.70 55421.28 88888.00 2007-04-13 13:34:41.000 103 12372.02 32.70 55421.22 88888.00 2007-04-13 13:34:41.125 103 12372.10 32.70 55421.28 88888.00 2007-04-13 13:34:41.250 103 12372.12 32.67 55421.28 88888.00 2007-04-13 13:34:41.375 103 12372.15 32.70 55421.30 88888.00 2007-04-13 13:34:41.500 103 12372.15 32.67 55421.30 88888.00 2007-04-13 13:34:41.625 103 12372.10 32.70 55421.30 88888.00 2007-04-13 13:34:41.750 103 12372.15 32.75 55421.32 88888.00 2007-04-13 13:34:41.875 103 12372.20 32.77 55421.35 88888.00 2007-04-13 13:34:42.000 103 12372.17 32.73 55421.32 88888.00 2007-04-13 13:34:42.125 103 12372.12 32.70 55421.32 88888.00 2007-04-13 13:34:42.250 103 12372.05 32.70 55421.28 88888.00 2007-04-13 13:34:42.375 103 12372.08 32.67 55421.28 88888.00 2007-04-13 13:34:42.500 103 12372.10 32.67 55421.35 88888.00 2007-04-13 13:34:42.625 103 12372.12 32.75 55421.35 88888.00 2007-04-13 13:34:42.750 103 12372.15 32.77 55421.32 88888.00 2007-04-13 13:34:42.875 103 12372.15 32.77 55421.35 88888.00 2007-04-13 13:34:43.000 103 12372.15 32.73 55421.32 88888.00 2007-04-13 13:34:43.125 103 12372.02 32.73 55421.25 88888.00 2007-04-13 13:34:43.250 103 12371.95 32.70 55421.28 88888.00 2007-04-13 13:34:43.375 103 12372.02 32.75 55421.30 88888.00 2007-04-13 13:34:43.500 103 12372.08 32.77 55421.30 88888.00 2007-04-13 13:34:43.625 103 12372.05 32.70 55421.30 88888.00 2007-04-13 13:34:43.750 103 12372.02 32.67 55421.28 88888.00 2007-04-13 13:34:43.875 103 12372.10 32.73 55421.30 88888.00 2007-04-13 13:34:44.000 103 12372.12 32.75 55421.28 88888.00 2007-04-13 13:34:44.125 103 12372.08 32.73 55421.28 88888.00 2007-04-13 13:34:44.250 103 12372.05 32.70 55421.28 88888.00 2007-04-13 13:34:44.375 103 12372.12 32.77 55421.30 88888.00 2007-04-13 13:34:44.500 103 12372.15 32.77 55421.30 88888.00 2007-04-13 13:34:44.625 103 12372.17 32.75 55421.28 88888.00 2007-04-13 13:34:44.750 103 12372.17 32.73 55421.32 88888.00 2007-04-13 13:34:44.875 103 12372.20 32.73 55421.30 88888.00 2007-04-13 13:34:45.000 103 12372.25 32.77 55421.35 88888.00 2007-04-13 13:34:45.125 103 12372.27 32.77 55421.35 88888.00 2007-04-13 13:34:45.250 103 12372.25 32.73 55421.30 88888.00 2007-04-13 13:34:45.375 103 12372.25 32.73 55421.30 88888.00 2007-04-13 13:34:45.500 103 12372.23 32.77 55421.32 88888.00 2007-04-13 13:34:45.625 103 12372.12 32.73 55421.35 88888.00 2007-04-13 13:34:45.750 103 12372.12 32.73 55421.35 88888.00 2007-04-13 13:34:45.875 103 12372.12 32.80 55421.35 88888.00 2007-04-13 13:34:46.000 103 12372.15 32.83 55421.32 88888.00 2007-04-13 13:34:46.125 103 12372.10 32.75 55421.32 88888.00 2007-04-13 13:34:46.250 103 12372.00 32.75 55421.28 88888.00 2007-04-13 13:34:46.375 103 12372.05 32.77 55421.30 88888.00 2007-04-13 13:34:46.500 103 12372.10 32.75 55421.30 88888.00 2007-04-13 13:34:46.625 103 12372.10 32.75 55421.30 88888.00 2007-04-13 13:34:46.750 103 12372.12 32.77 55421.32 88888.00 2007-04-13 13:34:46.875 103 12372.17 32.83 55421.32 88888.00 2007-04-13 13:34:47.000 103 12372.15 32.85 55421.32 88888.00 2007-04-13 13:34:47.125 103 12372.12 32.75 55421.28 88888.00 2007-04-13 13:34:47.250 103 12372.08 32.75 55421.30 88888.00 2007-04-13 13:34:47.375 103 12372.12 32.83 55421.32 88888.00 2007-04-13 13:34:47.500 103 12372.10 32.83 55421.32 88888.00 2007-04-13 13:34:47.625 103 12372.08 32.77 55421.30 88888.00 2007-04-13 13:34:47.750 103 12372.10 32.70 55421.28 88888.00 2007-04-13 13:34:47.875 103 12372.15 32.75 55421.32 88888.00 2007-04-13 13:34:48.000 103 12372.12 32.77 55421.30 88888.00 2007-04-13 13:34:48.125 103 12372.10 32.77 55421.28 88888.00 2007-04-13 13:34:48.250 103 12372.15 32.80 55421.30 88888.00 2007-04-13 13:34:48.375 103 12372.20 32.80 55421.30 88888.00 2007-04-13 13:34:48.500 103 12372.23 32.83 55421.28 88888.00 2007-04-13 13:34:48.625 103 12372.25 32.85 55421.30 88888.00 2007-04-13 13:34:48.750 103 12372.25 32.77 55421.32 88888.00 2007-04-13 13:34:48.875 103 12372.10 32.75 55421.32 88888.00 2007-04-13 13:34:49.000 103 12372.08 32.77 55421.28 88888.00 2007-04-13 13:34:49.125 103 12372.12 32.80 55421.30 88888.00 2007-04-13 13:34:49.250 103 12372.15 32.80 55421.35 88888.00 2007-04-13 13:34:49.375 103 12372.25 32.83 55421.32 88888.00 2007-04-13 13:34:49.500 103 12372.12 32.83 55421.30 88888.00 2007-04-13 13:34:49.625 103 12371.98 32.75 55421.25 88888.00 2007-04-13 13:34:49.750 103 12372.00 32.77 55421.30 88888.00 2007-04-13 13:34:49.875 103 12372.10 32.83 55421.30 88888.00 2007-04-13 13:34:50.000 103 12372.17 32.85 55421.30 88888.00 2007-04-13 13:34:50.125 103 12372.15 32.80 55421.30 88888.00 2007-04-13 13:34:50.250 103 12372.02 32.73 55421.30 88888.00 2007-04-13 13:34:50.375 103 12372.02 32.73 55421.30 88888.00 2007-04-13 13:34:50.500 103 12372.12 32.80 55421.30 88888.00 2007-04-13 13:34:50.625 103 12372.23 32.83 55421.30 88888.00 2007-04-13 13:34:50.750 103 12372.15 32.80 55421.30 88888.00 2007-04-13 13:34:50.875 103 12372.20 32.83 55421.30 88888.00 2007-04-13 13:34:51.000 103 12372.17 32.75 55421.25 88888.00 2007-04-13 13:34:51.125 103 12372.15 32.73 55421.28 88888.00 2007-04-13 13:34:51.250 103 12372.12 32.77 55421.28 88888.00 2007-04-13 13:34:51.375 103 12372.23 32.85 55421.32 88888.00 2007-04-13 13:34:51.500 103 12372.27 32.85 55421.28 88888.00 2007-04-13 13:34:51.625 103 12372.25 32.83 55421.30 88888.00 2007-04-13 13:34:51.750 103 12372.23 32.77 55421.25 88888.00 2007-04-13 13:34:51.875 103 12372.23 32.77 55421.28 88888.00 2007-04-13 13:34:52.000 103 12372.27 32.80 55421.28 88888.00 2007-04-13 13:34:52.125 103 12372.25 32.83 55421.30 88888.00 2007-04-13 13:34:52.250 103 12372.20 32.77 55421.32 88888.00 2007-04-13 13:34:52.375 103 12372.17 32.83 55421.30 88888.00 2007-04-13 13:34:52.500 103 12372.17 32.85 55421.30 88888.00 2007-04-13 13:34:52.625 103 12372.17 32.80 55421.32 88888.00 2007-04-13 13:34:52.750 103 12372.17 32.77 55421.32 88888.00 2007-04-13 13:34:52.875 103 12372.20 32.77 55421.32 88888.00 2007-04-13 13:34:53.000 103 12372.20 32.77 55421.30 88888.00 2007-04-13 13:34:53.125 103 12372.17 32.83 55421.35 88888.00 2007-04-13 13:34:53.250 103 12372.12 32.80 55421.35 88888.00 2007-04-13 13:34:53.375 103 12372.12 32.80 55421.30 88888.00 2007-04-13 13:34:53.500 103 12372.20 32.75 55421.28 88888.00 2007-04-13 13:34:53.625 103 12372.25 32.77 55421.32 88888.00 2007-04-13 13:34:53.750 103 12372.17 32.80 55421.32 88888.00 2007-04-13 13:34:53.875 103 12372.08 32.80 55421.30 88888.00 2007-04-13 13:34:54.000 103 12372.08 32.75 55421.30 88888.00 2007-04-13 13:34:54.125 103 12372.10 32.80 55421.32 88888.00 2007-04-13 13:34:54.250 103 12372.10 32.80 55421.32 88888.00 2007-04-13 13:34:54.375 103 12372.20 32.77 55421.32 88888.00 2007-04-13 13:34:54.500 103 12372.23 32.83 55421.38 88888.00 2007-04-13 13:34:54.625 103 12372.23 32.77 55421.38 88888.00 2007-04-13 13:34:54.750 103 12372.15 32.67 55421.30 88888.00 2007-04-13 13:34:54.875 103 12372.12 32.67 55421.30 88888.00 2007-04-13 13:34:55.000 103 12372.08 32.75 55421.35 88888.00 2007-04-13 13:34:55.125 103 12372.02 32.75 55421.32 88888.00 2007-04-13 13:34:55.250 103 12372.00 32.70 55421.32 88888.00 2007-04-13 13:34:55.375 103 12372.02 32.73 55421.30 88888.00 2007-04-13 13:34:55.500 103 12372.10 32.80 55421.32 88888.00 2007-04-13 13:34:55.625 103 12372.20 32.85 55421.32 88888.00 2007-04-13 13:34:55.750 103 12372.17 32.80 55421.32 88888.00 2007-04-13 13:34:55.875 103 12372.12 32.77 55421.35 88888.00 2007-04-13 13:34:56.000 103 12372.08 32.80 55421.35 88888.00 2007-04-13 13:34:56.125 103 12372.10 32.77 55421.35 88888.00 2007-04-13 13:34:56.250 103 12372.05 32.70 55421.32 88888.00 2007-04-13 13:34:56.375 103 12372.05 32.67 55421.32 88888.00 2007-04-13 13:34:56.500 103 12372.05 32.70 55421.32 88888.00 2007-04-13 13:34:56.625 103 12372.05 32.70 55421.28 88888.00 2007-04-13 13:34:56.750 103 12372.10 32.67 55421.28 88888.00 2007-04-13 13:34:56.875 103 12372.12 32.70 55421.32 88888.00 2007-04-13 13:34:57.000 103 12372.15 32.75 55421.32 88888.00 2007-04-13 13:34:57.125 103 12372.17 32.73 55421.35 88888.00 2007-04-13 13:34:57.250 103 12372.12 32.75 55421.32 88888.00 2007-04-13 13:34:57.375 103 12372.15 32.75 55421.32 88888.00 2007-04-13 13:34:57.500 103 12372.20 32.80 55421.32 88888.00 2007-04-13 13:34:57.625 103 12372.23 32.80 55421.32 88888.00 2007-04-13 13:34:57.750 103 12372.17 32.80 55421.30 88888.00 2007-04-13 13:34:57.875 103 12372.10 32.77 55421.30 88888.00 2007-04-13 13:34:58.000 103 12372.15 32.77 55421.30 88888.00 2007-04-13 13:34:58.125 103 12372.17 32.77 55421.30 88888.00 2007-04-13 13:34:58.250 103 12372.15 32.80 55421.30 88888.00 2007-04-13 13:34:58.375 103 12372.17 32.77 55421.28 88888.00 2007-04-13 13:34:58.500 103 12372.15 32.77 55421.30 88888.00 2007-04-13 13:34:58.625 103 12372.15 32.77 55421.30 88888.00 2007-04-13 13:34:58.750 103 12372.17 32.83 55421.28 88888.00 2007-04-13 13:34:58.875 103 12372.15 32.83 55421.28 88888.00 2007-04-13 13:34:59.000 103 12372.15 32.80 55421.25 88888.00 2007-04-13 13:34:59.125 103 12372.08 32.70 55421.25 88888.00 2007-04-13 13:34:59.250 103 12372.10 32.73 55421.28 88888.00 2007-04-13 13:34:59.375 103 12372.12 32.75 55421.28 88888.00 2007-04-13 13:34:59.500 103 12372.15 32.77 55421.28 88888.00 2007-04-13 13:34:59.625 103 12372.08 32.77 55421.30 88888.00 2007-04-13 13:34:59.750 103 12372.05 32.77 55421.32 88888.00 2007-04-13 13:34:59.875 103 12372.10 32.80 55421.32 88888.00 2007-04-13 13:35:00.000 103 12372.10 32.85 55421.32 88888.00 2007-04-13 13:35:00.125 103 12372.10 32.85 55421.38 88888.00 2007-04-13 13:35:00.250 103 12372.02 32.77 55421.35 88888.00 2007-04-13 13:35:00.375 103 12372.02 32.77 55421.35 88888.00 2007-04-13 13:35:00.500 103 12372.08 32.75 55421.32 88888.00 2007-04-13 13:35:00.625 103 12372.20 32.77 55421.32 88888.00 2007-04-13 13:35:00.750 103 12372.20 32.80 55421.32 88888.00 2007-04-13 13:35:00.875 103 12372.12 32.80 55421.32 88888.00 2007-04-13 13:35:01.000 103 12372.08 32.80 55421.35 88888.00 2007-04-13 13:35:01.125 103 12372.08 32.80 55421.40 88888.00 2007-04-13 13:35:01.250 103 12372.05 32.83 55421.40 88888.00 2007-04-13 13:35:01.375 103 12372.10 32.80 55421.35 88888.00 2007-04-13 13:35:01.500 103 12372.17 32.77 55421.38 88888.00 2007-04-13 13:35:01.625 103 12372.17 32.85 55421.38 88888.00 2007-04-13 13:35:01.750 103 12372.15 32.85 55421.38 88888.00 2007-04-13 13:35:01.875 103 12372.20 32.80 55421.35 88888.00 2007-04-13 13:35:02.000 103 12372.25 32.80 55421.32 88888.00 2007-04-13 13:35:02.125 103 12372.27 32.77 55421.35 88888.00 2007-04-13 13:35:02.250 103 12372.23 32.67 55421.30 88888.00 2007-04-13 13:35:02.375 103 12372.12 32.70 55421.28 88888.00 2007-04-13 13:35:02.500 103 12372.15 32.77 55421.30 88888.00 2007-04-13 13:35:02.625 103 12372.12 32.77 55421.32 88888.00 2007-04-13 13:35:02.750 103 12372.23 32.85 55421.35 88888.00 2007-04-13 13:35:02.875 103 12372.20 32.80 55421.35 88888.00 2007-04-13 13:35:03.000 103 12372.10 32.75 55421.35 88888.00 2007-04-13 13:35:03.125 103 12372.17 32.75 55421.32 88888.00 2007-04-13 13:35:03.250 103 12372.25 32.77 55421.38 88888.00 2007-04-13 13:35:03.375 103 12372.25 32.80 55421.38 88888.00 2007-04-13 13:35:03.500 103 12372.23 32.73 55421.35 88888.00 2007-04-13 13:35:03.625 103 12372.20 32.75 55421.32 88888.00 2007-04-13 13:35:03.750 103 12372.15 32.75 55421.32 88888.00 2007-04-13 13:35:03.875 103 12372.15 32.77 55421.35 88888.00 2007-04-13 13:35:04.000 103 12372.20 32.77 55421.38 88888.00 2007-04-13 13:35:04.125 103 12372.23 32.77 55421.35 88888.00 2007-04-13 13:35:04.250 103 12372.20 32.73 55421.32 88888.00 2007-04-13 13:35:04.375 103 12372.25 32.77 55421.35 88888.00 2007-04-13 13:35:04.500 103 12372.25 32.77 55421.35 88888.00 2007-04-13 13:35:04.625 103 12372.17 32.77 55421.35 88888.00 2007-04-13 13:35:04.750 103 12372.12 32.77 55421.32 88888.00 2007-04-13 13:35:04.875 103 12372.12 32.77 55421.32 88888.00 2007-04-13 13:35:05.000 103 12372.17 32.77 55421.32 88888.00 2007-04-13 13:35:05.125 103 12372.10 32.77 55421.35 88888.00 2007-04-13 13:35:05.250 103 12372.12 32.80 55421.38 88888.00 2007-04-13 13:35:05.375 103 12372.12 32.83 55421.38 88888.00 2007-04-13 13:35:05.500 103 12372.12 32.83 55421.40 88888.00 2007-04-13 13:35:05.625 103 12372.17 32.80 55421.40 88888.00 2007-04-13 13:35:05.750 103 12372.10 32.80 55421.35 88888.00 2007-04-13 13:35:05.875 103 12372.08 32.77 55421.32 88888.00 2007-04-13 13:35:06.000 103 12372.08 32.77 55421.32 88888.00 2007-04-13 13:35:06.125 103 12372.17 32.77 55421.35 88888.00 2007-04-13 13:35:06.250 103 12372.15 32.80 55421.35 88888.00 2007-04-13 13:35:06.375 103 12372.15 32.83 55421.32 88888.00 2007-04-13 13:35:06.500 103 12372.12 32.75 55421.30 88888.00 2007-04-13 13:35:06.625 103 12372.10 32.77 55421.32 88888.00 2007-04-13 13:35:06.750 103 12372.17 32.85 55421.38 88888.00 2007-04-13 13:35:06.875 103 12372.23 32.88 55421.38 88888.00 2007-04-13 13:35:07.000 103 12372.20 32.88 55421.35 88888.00 2007-04-13 13:35:07.125 103 12372.20 32.85 55421.38 88888.00 2007-04-13 13:35:07.250 103 12372.12 32.77 55421.38 88888.00 2007-04-13 13:35:07.375 103 12372.08 32.75 55421.38 88888.00 2007-04-13 13:35:07.500 103 12372.08 32.75 55421.35 88888.00 2007-04-13 13:35:07.625 103 12372.10 32.75 55421.32 88888.00 2007-04-13 13:35:07.750 103 12372.12 32.75 55421.35 88888.00 2007-04-13 13:35:07.875 103 12372.20 32.80 55421.38 88888.00 2007-04-13 13:35:08.000 103 12372.20 32.83 55421.38 88888.00 2007-04-13 13:35:08.125 103 12372.10 32.77 55421.38 88888.00 2007-04-13 13:35:08.250 103 12372.02 32.75 55421.35 88888.00 2007-04-13 13:35:08.375 103 12372.08 32.83 55421.32 88888.00 2007-04-13 13:35:08.500 103 12372.10 32.85 55421.35 88888.00 2007-04-13 13:35:08.625 103 12372.10 32.83 55421.40 88888.00 2007-04-13 13:35:08.750 103 12372.05 32.75 55421.35 88888.00 2007-04-13 13:35:08.875 103 12372.05 32.77 55421.35 88888.00 2007-04-13 13:35:09.000 103 12372.15 32.80 55421.32 88888.00 2007-04-13 13:35:09.125 103 12372.17 32.77 55421.32 88888.00 2007-04-13 13:35:09.250 103 12372.12 32.73 55421.32 88888.00 2007-04-13 13:35:09.375 103 12372.12 32.75 55421.32 88888.00 2007-04-13 13:35:09.500 103 12372.12 32.83 55421.35 88888.00 2007-04-13 13:35:09.625 103 12372.08 32.83 55421.38 88888.00 2007-04-13 13:35:09.750 103 12372.10 32.77 55421.40 88888.00 2007-04-13 13:35:09.875 103 12372.10 32.80 55421.40 88888.00 2007-04-13 13:35:10.000 103 12372.05 32.77 55421.38 88888.00 2007-04-13 13:35:10.125 103 12372.05 32.77 55421.40 88888.00 2007-04-13 13:35:10.250 103 12372.08 32.88 55421.43 88888.00 2007-04-13 13:35:10.375 103 12372.12 32.88 55421.43 88888.00 2007-04-13 13:35:10.500 103 12372.08 32.83 55421.38 88888.00 2007-04-13 13:35:10.625 103 12372.05 32.80 55421.40 88888.00 2007-04-13 13:35:10.750 103 12372.05 32.77 55421.38 88888.00 2007-04-13 13:35:10.875 103 12372.10 32.83 55421.40 88888.00 2007-04-13 13:35:11.000 103 12372.10 32.83 55421.40 88888.00 2007-04-13 13:35:11.125 103 12372.05 32.83 55421.38 88888.00 2007-04-13 13:35:11.250 103 12372.02 32.83 55421.38 88888.00 2007-04-13 13:35:11.375 103 12372.10 32.85 55421.40 88888.00 2007-04-13 13:35:11.500 103 12372.05 32.73 55421.35 88888.00 2007-04-13 13:35:11.625 103 12372.05 32.75 55421.32 88888.00 2007-04-13 13:35:11.750 103 12372.10 32.80 55421.32 88888.00 2007-04-13 13:35:11.875 103 12372.05 32.75 55421.32 88888.00 2007-04-13 13:35:12.000 103 12372.10 32.77 55421.35 88888.00 2007-04-13 13:35:12.125 103 12372.15 32.80 55421.38 88888.00 2007-04-13 13:35:12.250 103 12372.12 32.75 55421.35 88888.00 2007-04-13 13:35:12.375 103 12372.12 32.75 55421.38 88888.00 2007-04-13 13:35:12.500 103 12372.15 32.77 55421.40 88888.00 2007-04-13 13:35:12.625 103 12372.12 32.83 55421.40 88888.00 2007-04-13 13:35:12.750 103 12372.23 32.83 55421.40 88888.00 2007-04-13 13:35:12.875 103 12372.27 32.85 55421.40 88888.00 2007-04-13 13:35:13.000 103 12372.17 32.83 55421.43 88888.00 2007-04-13 13:35:13.125 103 12372.08 32.88 55421.40 88888.00 2007-04-13 13:35:13.250 103 12372.05 32.85 55421.40 88888.00 2007-04-13 13:35:13.375 103 12372.08 32.83 55421.38 88888.00 2007-04-13 13:35:13.500 103 12372.08 32.83 55421.35 88888.00 2007-04-13 13:35:13.625 103 12372.05 32.83 55421.40 88888.00 2007-04-13 13:35:13.750 103 12372.08 32.85 55421.43 88888.00 2007-04-13 13:35:13.875 103 12372.10 32.90 55421.43 88888.00 2007-04-13 13:35:14.000 103 12372.10 32.85 55421.40 88888.00 2007-04-13 13:35:14.125 103 12372.10 32.80 55421.38 88888.00 2007-04-13 13:35:14.250 103 12372.12 32.83 55421.43 88888.00 2007-04-13 13:35:14.375 103 12372.12 32.77 55421.38 88888.00 2007-04-13 13:35:14.500 103 12372.08 32.80 55421.35 88888.00 2007-04-13 13:35:14.625 103 12372.05 32.83 55421.35 88888.00 2007-04-13 13:35:14.750 103 12372.08 32.83 55421.38 88888.00 2007-04-13 13:35:14.875 103 12372.10 32.77 55421.35 88888.00 2007-04-13 13:35:15.000 103 12372.05 32.73 55421.35 88888.00 2007-04-13 13:35:15.125 103 12372.00 32.75 55421.38 88888.00 2007-04-13 13:35:15.250 103 12372.02 32.80 55421.40 88888.00 2007-04-13 13:35:15.375 103 12372.08 32.80 55421.35 88888.00 2007-04-13 13:35:15.500 103 12372.05 32.77 55421.32 88888.00 2007-04-13 13:35:15.625 103 12372.02 32.75 55421.35 88888.00 2007-04-13 13:35:15.750 103 12372.08 32.80 55421.40 88888.00 2007-04-13 13:35:15.875 103 12372.05 32.80 55421.40 88888.00 2007-04-13 13:35:16.000 103 12372.05 32.77 55421.43 88888.00 2007-04-13 13:35:16.125 103 12372.15 32.85 55421.45 88888.00 2007-04-13 13:35:16.250 103 12372.12 32.83 55421.40 88888.00 2007-04-13 13:35:16.375 103 12372.12 32.80 55421.38 88888.00 2007-04-13 13:35:16.500 103 12372.12 32.83 55421.40 88888.00 2007-04-13 13:35:16.625 103 12372.10 32.80 55421.40 88888.00 2007-04-13 13:35:16.750 103 12372.05 32.77 55421.38 88888.00 2007-04-13 13:35:16.875 103 12372.05 32.80 55421.35 88888.00 2007-04-13 13:35:17.000 103 12372.05 32.85 55421.35 88888.00 2007-04-13 13:35:17.125 103 12372.02 32.83 55421.38 88888.00 2007-04-13 13:35:17.250 103 12372.00 32.80 55421.38 88888.00 2007-04-13 13:35:17.375 103 12372.08 32.75 55421.35 88888.00 2007-04-13 13:35:17.500 103 12372.12 32.80 55421.35 88888.00 2007-04-13 13:35:17.625 103 12372.15 32.85 55421.40 88888.00 2007-04-13 13:35:17.750 103 12372.20 32.85 55421.40 88888.00 2007-04-13 13:35:17.875 103 12372.12 32.80 55421.38 88888.00 2007-04-13 13:35:18.000 103 12372.12 32.77 55421.32 88888.00 2007-04-13 13:35:18.125 103 12372.12 32.77 55421.35 88888.00 2007-04-13 13:35:18.250 103 12372.12 32.80 55421.40 88888.00 2007-04-13 13:35:18.375 103 12372.08 32.83 55421.38 88888.00 2007-04-13 13:35:18.500 103 12372.02 32.85 55421.40 88888.00 2007-04-13 13:35:18.625 103 12372.05 32.83 55421.35 88888.00 2007-04-13 13:35:18.750 103 12372.05 32.80 55421.35 88888.00 2007-04-13 13:35:18.875 103 12372.02 32.83 55421.35 88888.00 2007-04-13 13:35:19.000 103 12372.08 32.88 55421.40 88888.00 2007-04-13 13:35:19.125 103 12372.15 32.85 55421.40 88888.00 2007-04-13 13:35:19.250 103 12372.15 32.83 55421.35 88888.00 2007-04-13 13:35:19.375 103 12372.12 32.80 55421.38 88888.00 2007-04-13 13:35:19.500 103 12372.12 32.85 55421.38 88888.00 2007-04-13 13:35:19.625 103 12372.08 32.83 55421.40 88888.00 2007-04-13 13:35:19.750 103 12372.02 32.80 55421.40 88888.00 2007-04-13 13:35:19.875 103 12372.05 32.80 55421.40 88888.00 2007-04-13 13:35:20.000 103 12372.08 32.77 55421.40 88888.00 2007-04-13 13:35:20.125 103 12372.12 32.83 55421.40 88888.00 2007-04-13 13:35:20.250 103 12372.15 32.85 55421.40 88888.00 2007-04-13 13:35:20.375 103 12372.23 32.85 55421.38 88888.00 2007-04-13 13:35:20.500 103 12372.20 32.80 55421.38 88888.00 2007-04-13 13:35:20.625 103 12372.12 32.83 55421.35 88888.00 2007-04-13 13:35:20.750 103 12372.10 32.85 55421.38 88888.00 2007-04-13 13:35:20.875 103 12372.15 32.85 55421.40 88888.00 2007-04-13 13:35:21.000 103 12372.17 32.77 55421.35 88888.00 2007-04-13 13:35:21.125 103 12372.17 32.80 55421.38 88888.00 2007-04-13 13:35:21.250 103 12372.15 32.77 55421.35 88888.00 2007-04-13 13:35:21.375 103 12372.17 32.75 55421.35 88888.00 2007-04-13 13:35:21.500 103 12372.12 32.77 55421.40 88888.00 2007-04-13 13:35:21.625 103 12372.17 32.85 55421.43 88888.00 2007-04-13 13:35:21.750 103 12372.20 32.88 55421.43 88888.00 2007-04-13 13:35:21.875 103 12372.12 32.85 55421.43 88888.00 2007-04-13 13:35:22.000 103 12372.02 32.80 55421.38 88888.00 2007-04-13 13:35:22.125 103 12372.02 32.80 55421.43 88888.00 2007-04-13 13:35:22.250 103 12372.12 32.80 55421.43 88888.00 2007-04-13 13:35:22.375 103 12372.12 32.80 55421.40 88888.00 2007-04-13 13:35:22.500 103 12372.10 32.83 55421.38 88888.00 2007-04-13 13:35:22.625 103 12372.12 32.80 55421.38 88888.00 2007-04-13 13:35:22.750 103 12372.10 32.77 55421.38 88888.00 2007-04-13 13:35:22.875 103 12372.15 32.77 55421.43 88888.00 2007-04-13 13:35:23.000 103 12372.15 32.80 55421.40 88888.00 2007-04-13 13:35:23.125 103 12372.12 32.83 55421.40 88888.00 2007-04-13 13:35:23.250 103 12372.12 32.83 55421.40 88888.00 2007-04-13 13:35:23.375 103 12372.10 32.80 55421.40 88888.00 2007-04-13 13:35:23.500 103 12372.10 32.83 55421.40 88888.00 2007-04-13 13:35:23.625 103 12372.10 32.85 55421.45 88888.00 2007-04-13 13:35:23.750 103 12372.08 32.88 55421.40 88888.00 2007-04-13 13:35:23.875 103 12372.08 32.85 55421.40 88888.00 2007-04-13 13:35:24.000 103 12372.08 32.85 55421.38 88888.00 2007-04-13 13:35:24.125 103 12372.02 32.83 55421.35 88888.00 2007-04-13 13:35:24.250 103 12372.10 32.85 55421.40 88888.00 2007-04-13 13:35:24.375 103 12372.15 32.85 55421.40 88888.00 2007-04-13 13:35:24.500 103 12372.15 32.83 55421.38 88888.00 2007-04-13 13:35:24.625 103 12372.12 32.85 55421.43 88888.00 2007-04-13 13:35:24.750 103 12372.12 32.92 55421.47 88888.00 2007-04-13 13:35:24.875 103 12372.05 32.83 55421.43 88888.00 2007-04-13 13:35:25.000 103 12372.05 32.77 55421.35 88888.00 2007-04-13 13:35:25.125 103 12372.08 32.83 55421.40 88888.00 2007-04-13 13:35:25.250 103 12372.00 32.85 55421.43 88888.00 2007-04-13 13:35:25.375 103 12372.05 32.88 55421.40 88888.00 2007-04-13 13:35:25.500 103 12372.10 32.80 55421.35 88888.00 2007-04-13 13:35:25.625 103 12372.10 32.80 55421.40 88888.00 2007-04-13 13:35:25.750 103 12372.08 32.80 55421.43 88888.00 2007-04-13 13:35:25.875 103 12372.05 32.80 55421.43 88888.00 2007-04-13 13:35:26.000 103 12372.05 32.83 55421.43 88888.00 2007-04-13 13:35:26.125 103 12372.10 32.85 55421.43 88888.00 2007-04-13 13:35:26.250 103 12372.15 32.83 55421.43 88888.00 2007-04-13 13:35:26.375 103 12372.17 32.88 55421.43 88888.00 2007-04-13 13:35:26.500 103 12372.12 32.85 55421.40 88888.00 2007-04-13 13:35:26.625 103 12372.05 32.83 55421.43 88888.00 2007-04-13 13:35:26.750 103 12372.02 32.83 55421.45 88888.00 2007-04-13 13:35:26.875 103 12372.08 32.85 55421.45 88888.00 2007-04-13 13:35:27.000 103 12372.08 32.83 55421.40 88888.00 2007-04-13 13:35:27.125 103 12372.02 32.83 55421.43 88888.00 2007-04-13 13:35:27.250 103 12371.90 32.75 55421.40 88888.00 2007-04-13 13:35:27.375 103 12371.98 32.77 55421.38 88888.00 2007-04-13 13:35:27.500 103 12372.00 32.83 55421.40 88888.00 2007-04-13 13:35:27.625 103 12372.00 32.80 55421.40 88888.00 2007-04-13 13:35:27.750 103 12372.10 32.80 55421.40 88888.00 2007-04-13 13:35:27.875 103 12372.12 32.83 55421.38 88888.00 2007-04-13 13:35:28.000 103 12372.08 32.80 55421.35 88888.00 2007-04-13 13:35:28.125 103 12372.05 32.80 55421.38 88888.00 2007-04-13 13:35:28.250 103 12372.02 32.83 55421.40 88888.00 2007-04-13 13:35:28.375 103 12372.05 32.83 55421.35 88888.00 2007-04-13 13:35:28.500 103 12372.05 32.88 55421.38 88888.00 2007-04-13 13:35:28.625 103 12372.08 32.88 55421.40 88888.00 2007-04-13 13:35:28.750 103 12372.05 32.85 55421.43 88888.00 2007-04-13 13:35:28.875 103 12372.05 32.88 55421.40 88888.00 2007-04-13 13:35:29.000 103 12372.08 32.88 55421.40 88888.00 2007-04-13 13:35:29.125 103 12372.05 32.85 55421.40 88888.00 2007-04-13 13:35:29.250 103 12371.98 32.83 55421.40 88888.00 2007-04-13 13:35:29.375 103 12372.02 32.85 55421.43 88888.00 2007-04-13 13:35:29.500 103 12372.00 32.83 55421.43 88888.00 2007-04-13 13:35:29.625 103 12372.02 32.83 55421.40 88888.00 2007-04-13 13:35:29.750 103 12372.02 32.80 55421.43 88888.00 2007-04-13 13:35:29.875 103 12372.05 32.80 55421.40 88888.00 2007-04-13 13:35:30.000 103 12372.05 32.88 55421.40 88888.00 2007-04-13 13:35:30.125 103 12372.00 32.85 55421.43 88888.00 2007-04-13 13:35:30.250 103 12371.95 32.77 55421.38 88888.00 2007-04-13 13:35:30.375 103 12371.95 32.83 55421.38 88888.00 2007-04-13 13:35:30.500 103 12371.98 32.85 55421.40 88888.00 2007-04-13 13:35:30.625 103 12372.00 32.83 55421.43 88888.00 2007-04-13 13:35:30.750 103 12372.00 32.83 55421.43 88888.00 2007-04-13 13:35:30.875 103 12372.02 32.85 55421.40 88888.00 2007-04-13 13:35:31.000 103 12372.08 32.92 55421.40 88888.00 2007-04-13 13:35:31.125 103 12372.10 32.92 55421.40 88888.00 2007-04-13 13:35:31.250 103 12372.02 32.85 55421.40 88888.00 2007-04-13 13:35:31.375 103 12371.98 32.85 55421.40 88888.00 2007-04-13 13:35:31.500 103 12372.08 32.92 55421.45 88888.00 2007-04-13 13:35:31.625 103 12372.15 32.92 55421.50 88888.00 2007-04-13 13:35:31.750 103 12372.12 32.90 55421.50 88888.00 2007-04-13 13:35:31.875 103 12372.08 32.83 55421.45 88888.00 2007-04-13 13:35:32.000 103 12372.10 32.80 55421.43 88888.00 2007-04-13 13:35:32.125 103 12372.08 32.85 55421.43 88888.00 2007-04-13 13:35:32.250 103 12372.00 32.83 55421.43 88888.00 2007-04-13 13:35:32.375 103 12372.08 32.85 55421.45 88888.00 2007-04-13 13:35:32.500 103 12372.10 32.90 55421.53 88888.00 2007-04-13 13:35:32.625 103 12372.08 32.85 55421.47 88888.00 2007-04-13 13:35:32.750 103 12372.08 32.85 55421.40 88888.00 2007-04-13 13:35:32.875 103 12372.08 32.85 55421.45 88888.00 2007-04-13 13:35:33.000 103 12372.10 32.88 55421.43 88888.00 2007-04-13 13:35:33.125 103 12372.08 32.88 55421.45 88888.00 2007-04-13 13:35:33.250 103 12371.98 32.83 55421.40 88888.00 2007-04-13 13:35:33.375 103 12372.00 32.90 55421.43 88888.00 2007-04-13 13:35:33.500 103 12372.02 32.90 55421.43 88888.00 2007-04-13 13:35:33.625 103 12372.00 32.83 55421.43 88888.00 2007-04-13 13:35:33.750 103 12371.98 32.83 55421.40 88888.00 2007-04-13 13:35:33.875 103 12371.95 32.85 55421.43 88888.00 2007-04-13 13:35:34.000 103 12372.05 32.90 55421.43 88888.00 2007-04-13 13:35:34.125 103 12372.10 32.90 55421.40 88888.00 2007-04-13 13:35:34.250 103 12372.10 32.90 55421.43 88888.00 2007-04-13 13:35:34.375 103 12372.15 32.98 55421.47 88888.00 2007-04-13 13:35:34.500 103 12372.12 32.90 55421.45 88888.00 2007-04-13 13:35:34.625 103 12372.12 32.92 55421.43 88888.00 2007-04-13 13:35:34.750 103 12372.15 32.92 55421.45 88888.00 2007-04-13 13:35:34.875 103 12372.15 32.92 55421.45 88888.00 2007-04-13 13:35:35.000 103 12372.05 32.92 55421.43 88888.00 2007-04-13 13:35:35.125 103 12372.00 32.88 55421.43 88888.00 2007-04-13 13:35:35.250 103 12371.98 32.90 55421.45 88888.00 2007-04-13 13:35:35.375 103 12372.00 32.92 55421.45 88888.00 2007-04-13 13:35:35.500 103 12372.00 32.92 55421.45 88888.00 2007-04-13 13:35:35.625 103 12372.00 32.90 55421.40 88888.00 2007-04-13 13:35:35.750 103 12371.98 32.85 55421.43 88888.00 2007-04-13 13:35:35.875 103 12371.98 32.83 55421.43 88888.00 2007-04-13 13:35:36.000 103 12372.08 32.90 55421.45 88888.00 2007-04-13 13:35:36.125 103 12372.10 32.92 55421.45 88888.00 2007-04-13 13:35:36.250 103 12372.05 32.88 55421.43 88888.00 2007-04-13 13:35:36.375 103 12372.00 32.88 55421.38 88888.00 2007-04-13 13:35:36.500 103 12372.02 32.90 55421.38 88888.00 2007-04-13 13:35:36.625 103 12372.08 32.92 55421.38 88888.00 2007-04-13 13:35:36.750 103 12372.10 32.90 55421.40 88888.00 2007-04-13 13:35:36.875 103 12372.10 32.95 55421.40 88888.00 2007-04-13 13:35:37.000 103 12372.10 32.95 55421.40 88888.00 2007-04-13 13:35:37.125 103 12372.08 32.92 55421.40 88888.00 2007-04-13 13:35:37.250 103 12372.08 32.92 55421.40 88888.00 2007-04-13 13:35:37.375 103 12372.15 32.95 55421.40 88888.00 2007-04-13 13:35:37.500 103 12372.10 32.90 55421.40 88888.00 2007-04-13 13:35:37.625 103 12372.05 32.80 55421.38 88888.00 2007-04-13 13:35:37.750 103 12372.02 32.83 55421.38 88888.00 2007-04-13 13:35:37.875 103 12372.02 32.90 55421.40 88888.00 2007-04-13 13:35:38.000 103 12372.08 32.92 55421.38 88888.00 2007-04-13 13:35:38.125 103 12372.02 32.90 55421.40 88888.00 2007-04-13 13:35:38.250 103 12371.98 32.85 55421.38 88888.00 2007-04-13 13:35:38.375 103 12371.98 32.88 55421.38 88888.00 2007-04-13 13:35:38.500 103 12372.00 32.90 55421.40 88888.00 2007-04-13 13:35:38.625 103 12372.02 32.92 55421.43 88888.00 2007-04-13 13:35:38.750 103 12372.05 32.98 55421.40 88888.00 2007-04-13 13:35:38.875 103 12372.02 32.95 55421.40 88888.00 2007-04-13 13:35:39.000 103 12372.02 32.92 55421.40 88888.00 2007-04-13 13:35:39.125 103 12372.08 32.92 55421.43 88888.00 2007-04-13 13:35:39.250 103 12372.10 32.92 55421.43 88888.00 2007-04-13 13:35:39.375 103 12372.12 32.92 55421.43 88888.00 2007-04-13 13:35:39.500 103 12372.08 32.90 55421.45 88888.00 2007-04-13 13:35:39.625 103 12372.05 32.88 55421.40 88888.00 2007-04-13 13:35:39.750 103 12372.05 32.90 55421.40 88888.00 2007-04-13 13:35:39.875 103 12372.05 32.90 55421.45 88888.00 2007-04-13 13:35:40.000 103 12372.08 32.90 55421.43 88888.00 2007-04-13 13:35:40.125 103 12372.08 32.88 55421.43 88888.00 2007-04-13 13:35:40.250 103 12372.08 32.88 55421.40 88888.00 2007-04-13 13:35:40.375 103 12372.08 32.88 55421.38 88888.00 2007-04-13 13:35:40.500 103 12372.10 32.88 55421.43 88888.00 2007-04-13 13:35:40.625 103 12372.08 32.90 55421.43 88888.00 2007-04-13 13:35:40.750 103 12372.10 32.95 55421.45 88888.00 2007-04-13 13:35:40.875 103 12372.10 32.98 55421.43 88888.00 2007-04-13 13:35:41.000 103 12372.08 32.92 55421.43 88888.00 2007-04-13 13:35:41.125 103 12372.15 32.90 55421.45 88888.00 2007-04-13 13:35:41.250 103 12372.17 32.95 55421.45 88888.00 2007-04-13 13:35:41.375 103 12372.17 32.98 55421.45 88888.00 2007-04-13 13:35:41.500 103 12372.12 32.92 55421.40 88888.00 2007-04-13 13:35:41.625 103 12372.08 32.92 55421.43 88888.00 2007-04-13 13:35:41.750 103 12372.08 32.92 55421.43 88888.00 2007-04-13 13:35:41.875 103 12372.10 32.92 55421.45 88888.00 2007-04-13 13:35:42.000 103 12372.05 32.90 55421.40 88888.00 2007-04-13 13:35:42.125 103 12372.05 32.90 55421.43 88888.00 2007-04-13 13:35:42.250 103 12372.10 32.88 55421.43 88888.00 2007-04-13 13:35:42.375 103 12372.12 32.83 55421.38 88888.00 2007-04-13 13:35:42.500 103 12372.10 32.83 55421.38 88888.00 2007-04-13 13:35:42.625 103 12372.10 32.88 55421.43 88888.00 2007-04-13 13:35:42.750 103 12372.12 32.85 55421.45 88888.00 2007-04-13 13:35:42.875 103 12372.10 32.88 55421.45 88888.00 2007-04-13 13:35:43.000 103 12372.10 32.88 55421.43 88888.00 2007-04-13 13:35:43.125 103 12372.20 32.92 55421.45 88888.00 2007-04-13 13:35:43.250 103 12372.12 32.88 55421.47 88888.00 2007-04-13 13:35:43.375 103 12372.12 32.85 55421.45 88888.00 2007-04-13 13:35:43.500 103 12372.12 32.85 55421.45 88888.00 2007-04-13 13:35:43.625 103 12372.15 32.90 55421.45 88888.00 2007-04-13 13:35:43.750 103 12372.15 32.90 55421.43 88888.00 2007-04-13 13:35:43.875 103 12372.12 32.90 55421.40 88888.00 2007-04-13 13:35:44.000 103 12372.10 32.90 55421.43 88888.00 2007-04-13 13:35:44.125 103 12372.08 32.85 55421.43 88888.00 2007-04-13 13:35:44.250 103 12372.10 32.77 55421.40 88888.00 2007-04-13 13:35:44.375 103 12372.15 32.80 55421.40 88888.00 2007-04-13 13:35:44.500 103 12372.17 32.85 55421.43 88888.00 2007-04-13 13:35:44.625 103 12372.15 32.88 55421.47 88888.00 2007-04-13 13:35:44.750 103 12372.10 32.90 55421.50 88888.00 2007-04-13 13:35:44.875 103 12372.00 32.90 55421.45 88888.00 2007-04-13 13:35:45.000 103 12371.98 32.90 55421.40 88888.00 2007-04-13 13:35:45.125 103 12371.98 32.85 55421.40 88888.00 2007-04-13 13:35:45.250 103 12372.08 32.83 55421.45 88888.00 2007-04-13 13:35:45.375 103 12372.12 32.88 55421.47 88888.00 2007-04-13 13:35:45.500 103 12372.10 32.90 55421.43 88888.00 2007-04-13 13:35:45.625 103 12372.08 32.90 55421.43 88888.00 2007-04-13 13:35:45.750 103 12372.08 32.88 55421.43 88888.00 2007-04-13 13:35:45.875 103 12372.10 32.95 55421.43 88888.00 2007-04-13 13:35:46.000 103 12372.15 32.98 55421.43 88888.00 2007-04-13 13:35:46.125 103 12372.08 32.92 55421.40 88888.00 2007-04-13 13:35:46.250 103 12372.08 32.85 55421.40 88888.00 2007-04-13 13:35:46.375 103 12372.10 32.85 55421.40 88888.00 2007-04-13 13:35:46.500 103 12372.10 32.88 55421.40 88888.00 2007-04-13 13:35:46.625 103 12372.10 32.88 55421.40 88888.00 2007-04-13 13:35:46.750 103 12372.02 32.88 55421.40 88888.00 2007-04-13 13:35:46.875 103 12372.02 32.90 55421.43 88888.00 2007-04-13 13:35:47.000 103 12372.00 32.90 55421.38 88888.00 2007-04-13 13:35:47.125 103 12371.95 32.85 55421.32 88888.00 2007-04-13 13:35:47.250 103 12371.98 32.80 55421.38 88888.00 2007-04-13 13:35:47.375 103 12371.98 32.85 55421.38 88888.00 2007-04-13 13:35:47.500 103 12371.95 32.85 55421.38 88888.00 2007-04-13 13:35:47.625 103 12371.98 32.83 55421.40 88888.00 2007-04-13 13:35:47.750 103 12372.05 32.88 55421.43 88888.00 2007-04-13 13:35:47.875 103 12372.02 32.88 55421.40 88888.00 2007-04-13 13:35:48.000 103 12371.98 32.88 55421.40 88888.00 2007-04-13 13:35:48.125 103 12372.02 32.92 55421.45 88888.00 2007-04-13 13:35:48.250 103 12372.00 32.85 55421.45 88888.00 2007-04-13 13:35:48.375 103 12371.98 32.85 55421.45 88888.00 2007-04-13 13:35:48.500 103 12371.98 32.88 55421.45 88888.00 2007-04-13 13:35:48.625 103 12372.00 32.88 55421.47 88888.00 2007-04-13 13:35:48.750 103 12372.08 32.88 55421.47 88888.00 2007-04-13 13:35:48.875 103 12372.02 32.90 55421.45 88888.00 2007-04-13 13:35:49.000 103 12372.02 32.92 55421.43 88888.00 2007-04-13 13:35:49.125 103 12371.98 32.90 55421.43 88888.00 2007-04-13 13:35:49.250 103 12371.95 32.88 55421.40 88888.00 2007-04-13 13:35:49.375 103 12372.00 32.90 55421.40 88888.00 2007-04-13 13:35:49.500 103 12371.95 32.88 55421.40 88888.00 2007-04-13 13:35:49.625 103 12371.98 32.98 55421.45 88888.00 2007-04-13 13:35:49.750 103 12372.05 32.95 55421.47 88888.00 2007-04-13 13:35:49.875 103 12372.05 32.92 55421.43 88888.00 2007-04-13 13:35:50.000 103 12372.05 32.90 55421.40 88888.00 2007-04-13 13:35:50.125 103 12372.08 32.92 55421.45 88888.00 2007-04-13 13:35:50.250 103 12372.02 32.95 55421.45 88888.00 2007-04-13 13:35:50.375 103 12372.00 32.95 55421.45 88888.00 2007-04-13 13:35:50.500 103 12372.00 32.95 55421.43 88888.00 2007-04-13 13:35:50.625 103 12372.00 32.92 55421.43 88888.00 2007-04-13 13:35:50.750 103 12372.05 32.90 55421.47 88888.00 2007-04-13 13:35:50.875 103 12372.05 32.90 55421.53 88888.00 2007-04-13 13:35:51.000 103 12372.05 32.92 55421.53 88888.00 2007-04-13 13:35:51.125 103 12372.05 32.95 55421.53 88888.00 2007-04-13 13:35:51.250 103 12372.00 32.88 55421.45 88888.00 2007-04-13 13:35:51.375 103 12372.00 32.85 55421.40 88888.00 2007-04-13 13:35:51.500 103 12372.08 32.85 55421.40 88888.00 2007-04-13 13:35:51.625 103 12372.12 32.88 55421.43 88888.00 2007-04-13 13:35:51.750 103 12372.08 32.90 55421.45 88888.00 2007-04-13 13:35:51.875 103 12372.08 32.90 55421.45 88888.00 2007-04-13 13:35:52.000 103 12372.08 32.90 55421.43 88888.00 2007-04-13 13:35:52.125 103 12372.12 32.92 55421.45 88888.00 2007-04-13 13:35:52.250 103 12372.10 32.85 55421.43 88888.00 2007-04-13 13:35:52.375 103 12372.02 32.83 55421.40 88888.00 2007-04-13 13:35:52.500 103 12372.05 32.83 55421.45 88888.00 2007-04-13 13:35:52.625 103 12372.02 32.90 55421.45 88888.00 2007-04-13 13:35:52.750 103 12371.98 32.88 55421.40 88888.00 2007-04-13 13:35:52.875 103 12372.00 32.85 55421.40 88888.00 2007-04-13 13:35:53.000 103 12372.02 32.88 55421.40 88888.00 2007-04-13 13:35:53.125 103 12372.05 32.90 55421.40 88888.00 2007-04-13 13:35:53.250 103 12372.00 32.88 55421.45 88888.00 2007-04-13 13:35:53.375 103 12372.00 32.88 55421.45 88888.00 2007-04-13 13:35:53.500 103 12371.98 32.90 55421.45 88888.00 2007-04-13 13:35:53.625 103 12372.02 32.88 55421.47 88888.00 2007-04-13 13:35:53.750 103 12372.02 32.80 55421.43 88888.00 2007-04-13 13:35:53.875 103 12372.10 32.88 55421.43 88888.00 2007-04-13 13:35:54.000 103 12372.15 32.92 55421.40 88888.00 2007-04-13 13:35:54.125 103 12372.23 32.95 55421.43 88888.00 2007-04-13 13:35:54.250 103 12372.12 32.92 55421.40 88888.00 2007-04-13 13:35:54.375 103 12372.10 32.92 55421.38 88888.00 2007-04-13 13:35:54.500 103 12372.05 32.90 55421.43 88888.00 2007-04-13 13:35:54.625 103 12372.08 32.88 55421.43 88888.00 2007-04-13 13:35:54.750 103 12372.08 32.88 55421.45 88888.00 2007-04-13 13:35:54.875 103 12372.10 32.88 55421.43 88888.00 2007-04-13 13:35:55.000 103 12372.10 32.88 55421.43 88888.00 2007-04-13 13:35:55.125 103 12372.10 32.90 55421.43 88888.00 2007-04-13 13:35:55.250 103 12372.10 32.95 55421.47 88888.00 2007-04-13 13:35:55.375 103 12372.17 33.00 55421.47 88888.00 2007-04-13 13:35:55.500 103 12372.15 32.95 55421.45 88888.00 2007-04-13 13:35:55.625 103 12372.15 32.90 55421.43 88888.00 2007-04-13 13:35:55.750 103 12372.08 32.92 55421.45 88888.00 2007-04-13 13:35:55.875 103 12372.05 32.92 55421.43 88888.00 2007-04-13 13:35:56.000 103 12372.08 32.90 55421.43 88888.00 2007-04-13 13:35:56.125 103 12372.10 32.92 55421.45 88888.00 2007-04-13 13:35:56.250 103 12372.02 32.90 55421.45 88888.00 2007-04-13 13:35:56.375 103 12372.05 32.95 55421.45 88888.00 2007-04-13 13:35:56.500 103 12372.00 32.95 55421.43 88888.00 2007-04-13 13:35:56.625 103 12372.02 32.98 55421.43 88888.00 2007-04-13 13:35:56.750 103 12372.08 32.92 55421.40 88888.00 2007-04-13 13:35:56.875 103 12372.05 32.90 55421.38 88888.00 2007-04-13 13:35:57.000 103 12372.05 32.92 55421.43 88888.00 2007-04-13 13:35:57.125 103 12372.10 32.95 55421.43 88888.00 2007-04-13 13:35:57.250 103 12372.00 32.92 55421.43 88888.00 2007-04-13 13:35:57.375 103 12372.02 32.95 55421.43 88888.00 2007-04-13 13:35:57.500 103 12372.12 32.98 55421.45 88888.00 2007-04-13 13:35:57.625 103 12372.10 32.95 55421.45 88888.00 2007-04-13 13:35:57.750 103 12372.05 32.90 55421.40 88888.00 2007-04-13 13:35:57.875 103 12372.05 32.85 55421.40 88888.00 2007-04-13 13:35:58.000 103 12372.05 32.88 55421.40 88888.00 2007-04-13 13:35:58.125 103 12372.02 32.92 55421.40 88888.00 2007-04-13 13:35:58.250 103 12372.08 32.90 55421.43 88888.00 2007-04-13 13:35:58.375 103 12372.08 32.88 55421.40 88888.00 2007-04-13 13:35:58.500 103 12372.08 32.90 55421.38 88888.00 2007-04-13 13:35:58.625 103 12372.17 32.95 55421.45 88888.00 2007-04-13 13:35:58.750 103 12372.20 32.98 55421.43 88888.00 2007-04-13 13:35:58.875 103 12372.12 32.95 55421.43 88888.00 2007-04-13 13:35:59.000 103 12372.12 32.95 55421.43 88888.00 2007-04-13 13:35:59.125 103 12372.08 32.95 55421.43 88888.00 2007-04-13 13:35:59.250 103 12372.00 32.90 55421.43 88888.00 2007-04-13 13:35:59.375 103 12372.02 32.90 55421.40 88888.00 2007-04-13 13:35:59.500 103 12372.00 32.90 55421.40 88888.00 2007-04-13 13:35:59.625 103 12372.05 32.90 55421.43 88888.00 2007-04-13 13:35:59.750 103 12372.02 32.85 55421.43 88888.00 2007-04-13 13:35:59.875 103 12372.08 32.95 55421.45 88888.00 2007-04-13 13:36:00.000 103 12372.10 32.92 55421.43 88888.00 2007-04-13 13:36:00.125 103 12372.08 32.92 55421.43 88888.00 2007-04-13 13:36:00.250 103 12372.08 32.92 55421.43 88888.00 2007-04-13 13:36:00.375 103 12372.12 32.95 55421.45 88888.00 2007-04-13 13:36:00.500 103 12372.10 32.98 55421.45 88888.00 2007-04-13 13:36:00.625 103 12372.08 32.92 55421.43 88888.00 2007-04-13 13:36:00.750 103 12372.08 32.95 55421.45 88888.00 2007-04-13 13:36:00.875 103 12372.17 32.98 55421.45 88888.00 2007-04-13 13:36:01.000 103 12372.15 32.95 55421.43 88888.00 2007-04-13 13:36:01.125 103 12372.08 32.92 55421.45 88888.00 2007-04-13 13:36:01.250 103 12371.98 32.92 55421.45 88888.00 2007-04-13 13:36:01.375 103 12372.00 32.90 55421.45 88888.00 2007-04-13 13:36:01.500 103 12372.15 32.98 55421.45 88888.00 2007-04-13 13:36:01.625 103 12372.15 32.98 55421.45 88888.00 2007-04-13 13:36:01.750 103 12372.10 33.00 55421.45 88888.00 2007-04-13 13:36:01.875 103 12372.08 32.98 55421.40 88888.00 2007-04-13 13:36:02.000 103 12372.05 32.92 55421.40 88888.00 2007-04-13 13:36:02.125 103 12372.12 32.98 55421.43 88888.00 2007-04-13 13:36:02.250 103 12372.15 33.05 55421.45 88888.00 2007-04-13 13:36:02.375 103 12372.12 32.98 55421.45 88888.00 2007-04-13 13:36:02.500 103 12372.08 32.90 55421.45 88888.00 2007-04-13 13:36:02.625 103 12372.05 32.90 55421.43 88888.00 2007-04-13 13:36:02.750 103 12372.00 32.90 55421.40 88888.00 2007-04-13 13:36:02.875 103 12372.05 32.95 55421.40 88888.00 2007-04-13 13:36:03.000 103 12372.05 32.98 55421.43 88888.00 2007-04-13 13:36:03.125 103 12372.05 32.95 55421.45 88888.00 2007-04-13 13:36:03.250 103 12372.10 32.90 55421.45 88888.00 2007-04-13 13:36:03.375 103 12372.08 32.90 55421.43 88888.00 2007-04-13 13:36:03.500 103 12372.08 32.98 55421.45 88888.00 2007-04-13 13:36:03.625 103 12372.02 32.92 55421.43 88888.00 2007-04-13 13:36:03.750 103 12372.00 32.92 55421.40 88888.00 2007-04-13 13:36:03.875 103 12372.05 32.95 55421.43 88888.00 2007-04-13 13:36:04.000 103 12372.12 32.95 55421.45 88888.00 2007-04-13 13:36:04.125 103 12372.15 32.92 55421.47 88888.00 2007-04-13 13:36:04.250 103 12372.02 32.88 55421.45 88888.00 2007-04-13 13:36:04.375 103 12372.05 32.88 55421.45 88888.00 2007-04-13 13:36:04.500 103 12372.10 32.88 55421.43 88888.00 2007-04-13 13:36:04.625 103 12372.10 32.90 55421.38 88888.00 2007-04-13 13:36:04.750 103 12372.08 32.92 55421.43 88888.00 2007-04-13 13:36:04.875 103 12372.12 32.95 55421.45 88888.00 2007-04-13 13:36:05.000 103 12372.08 32.92 55421.45 88888.00 2007-04-13 13:36:05.125 103 12372.05 32.90 55421.43 88888.00 2007-04-13 13:36:05.250 103 12372.02 32.92 55421.47 88888.00 2007-04-13 13:36:05.375 103 12372.10 32.95 55421.50 88888.00 2007-04-13 13:36:05.500 103 12372.02 32.98 55421.47 88888.00 2007-04-13 13:36:05.625 103 12372.02 32.95 55421.47 88888.00 2007-04-13 13:36:05.750 103 12372.08 32.98 55421.47 88888.00 2007-04-13 13:36:05.875 103 12372.02 33.00 55421.47 88888.00 2007-04-13 13:36:06.000 103 12372.02 33.00 55421.47 88888.00 2007-04-13 13:36:06.125 103 12372.02 32.95 55421.47 88888.00 2007-04-13 13:36:06.250 103 12372.02 32.95 55421.45 88888.00 2007-04-13 13:36:06.375 103 12372.05 32.98 55421.47 88888.00 2007-04-13 13:36:06.500 103 12372.05 32.98 55421.50 88888.00 2007-04-13 13:36:06.625 103 12372.02 33.00 55421.50 88888.00 2007-04-13 13:36:06.750 103 12371.98 33.00 55421.47 88888.00 2007-04-13 13:36:06.875 103 12372.02 33.00 55421.47 88888.00 2007-04-13 13:36:07.000 103 12372.05 32.98 55421.47 88888.00 2007-04-13 13:36:07.125 103 12372.08 32.98 55421.47 88888.00 2007-04-13 13:36:07.250 103 12372.05 33.00 55421.50 88888.00 2007-04-13 13:36:07.375 103 12372.02 32.95 55421.45 88888.00 2007-04-13 13:36:07.500 103 12372.02 32.90 55421.40 88888.00 2007-04-13 13:36:07.625 103 12372.10 32.92 55421.43 88888.00 2007-04-13 13:36:07.750 103 12372.05 32.98 55421.45 88888.00 2007-04-13 13:36:07.875 103 12372.02 33.00 55421.47 88888.00 2007-04-13 13:36:08.000 103 12372.02 33.02 55421.47 88888.00 2007-04-13 13:36:08.125 103 12372.02 33.00 55421.45 88888.00 2007-04-13 13:36:08.250 103 12372.02 32.95 55421.45 88888.00 2007-04-13 13:36:08.375 103 12372.05 32.92 55421.40 88888.00 2007-04-13 13:36:08.500 103 12372.00 32.92 55421.40 88888.00 2007-04-13 13:36:08.625 103 12371.98 32.92 55421.40 88888.00 2007-04-13 13:36:08.750 103 12372.00 32.95 55421.45 88888.00 2007-04-13 13:36:08.875 103 12372.05 32.98 55421.47 88888.00 2007-04-13 13:36:09.000 103 12372.05 32.90 55421.43 88888.00 2007-04-13 13:36:09.125 103 12372.08 32.90 55421.43 88888.00 2007-04-13 13:36:09.250 103 12372.08 32.95 55421.45 88888.00 2007-04-13 13:36:09.375 103 12372.02 32.95 55421.43 88888.00 2007-04-13 13:36:09.500 103 12372.00 32.95 55421.45 88888.00 2007-04-13 13:36:09.625 103 12372.02 32.95 55421.43 88888.00 2007-04-13 13:36:09.750 103 12372.05 32.92 55421.40 88888.00 2007-04-13 13:36:09.875 103 12372.00 32.88 55421.40 88888.00 2007-04-13 13:36:10.000 103 12371.98 32.88 55421.40 88888.00 2007-04-13 13:36:10.125 103 12372.02 32.95 55421.43 88888.00 2007-04-13 13:36:10.250 103 12372.08 33.00 55421.43 88888.00 2007-04-13 13:36:10.375 103 12372.10 32.95 55421.43 88888.00 2007-04-13 13:36:10.500 103 12372.08 32.90 55421.43 88888.00 2007-04-13 13:36:10.625 103 12372.05 32.92 55421.40 88888.00 2007-04-13 13:36:10.750 103 12372.00 32.92 55421.40 88888.00 2007-04-13 13:36:10.875 103 12372.00 32.92 55421.38 88888.00 2007-04-13 13:36:11.000 103 12372.00 32.88 55421.38 88888.00 2007-04-13 13:36:11.125 103 12372.02 32.88 55421.40 88888.00 2007-04-13 13:36:11.250 103 12372.05 32.98 55421.45 88888.00 2007-04-13 13:36:11.375 103 12372.08 33.00 55421.45 88888.00 2007-04-13 13:36:11.500 103 12372.05 32.92 55421.43 88888.00 2007-04-13 13:36:11.625 103 12372.00 32.95 55421.45 88888.00 2007-04-13 13:36:11.750 103 12372.02 32.98 55421.47 88888.00 2007-04-13 13:36:11.875 103 12372.10 33.00 55421.47 88888.00 2007-04-13 13:36:12.000 103 12372.05 32.98 55421.45 88888.00 2007-04-13 13:36:12.125 103 12372.00 32.95 55421.45 88888.00 2007-04-13 13:36:12.250 103 12372.00 32.92 55421.43 88888.00 2007-04-13 13:36:12.375 103 12372.05 32.95 55421.45 88888.00 2007-04-13 13:36:12.500 103 12372.05 32.98 55421.45 88888.00 2007-04-13 13:36:12.625 103 12372.10 33.00 55421.45 88888.00 2007-04-13 13:36:12.750 103 12372.10 33.00 55421.43 88888.00 2007-04-13 13:36:12.875 103 12372.10 33.02 55421.43 88888.00 2007-04-13 13:36:13.000 103 12372.08 33.02 55421.43 88888.00 2007-04-13 13:36:13.125 103 12372.05 33.02 55421.47 88888.00 2007-04-13 13:36:13.250 103 12372.00 32.98 55421.47 88888.00 2007-04-13 13:36:13.375 103 12372.02 32.98 55421.45 88888.00 2007-04-13 13:36:13.500 103 12372.08 32.92 55421.47 88888.00 2007-04-13 13:36:13.625 103 12372.08 32.98 55421.47 88888.00 2007-04-13 13:36:13.750 103 12372.02 33.00 55421.47 88888.00 2007-04-13 13:36:13.875 103 12372.00 32.95 55421.45 88888.00 2007-04-13 13:36:14.000 103 12372.05 32.95 55421.45 88888.00 2007-04-13 13:36:14.125 103 12372.05 32.95 55421.47 88888.00 2007-04-13 13:36:14.250 103 12372.02 32.92 55421.50 88888.00 2007-04-13 13:36:14.375 103 12372.08 32.98 55421.45 88888.00 2007-04-13 13:36:14.500 103 12372.05 32.98 55421.45 88888.00 2007-04-13 13:36:14.625 103 12372.02 32.95 55421.43 88888.00 2007-04-13 13:36:14.750 103 12372.00 33.00 55421.43 88888.00 2007-04-13 13:36:14.875 103 12372.02 33.05 55421.45 88888.00 2007-04-13 13:36:15.000 103 12372.02 33.05 55421.47 88888.00 2007-04-13 13:36:15.125 103 12371.98 33.05 55421.47 88888.00 2007-04-13 13:36:15.250 103 12371.95 32.95 55421.50 88888.00 2007-04-13 13:36:15.375 103 12371.90 32.95 55421.45 88888.00 2007-04-13 13:36:15.500 103 12371.95 32.98 55421.47 88888.00 2007-04-13 13:36:15.625 103 12371.98 33.00 55421.47 88888.00 2007-04-13 13:36:15.750 103 12371.95 33.00 55421.50 88888.00 2007-04-13 13:36:15.875 103 12371.92 33.00 55421.50 88888.00 2007-04-13 13:36:16.000 103 12372.00 32.95 55421.45 88888.00 2007-04-13 13:36:16.125 103 12371.95 32.92 55421.47 88888.00 2007-04-13 13:36:16.250 103 12371.85 32.90 55421.47 88888.00 2007-04-13 13:36:16.375 103 12371.88 32.92 55421.47 88888.00 2007-04-13 13:36:16.500 103 12371.92 32.90 55421.47 88888.00 2007-04-13 13:36:16.625 103 12371.98 32.95 55421.47 88888.00 2007-04-13 13:36:16.750 103 12372.00 33.00 55421.47 88888.00 2007-04-13 13:36:16.875 103 12372.00 33.00 55421.50 88888.00 2007-04-13 13:36:17.000 103 12371.98 33.00 55421.53 88888.00 2007-04-13 13:36:17.125 103 12371.98 32.98 55421.53 88888.00 2007-04-13 13:36:17.250 103 12371.95 32.95 55421.50 88888.00 2007-04-13 13:36:17.375 103 12371.98 33.02 55421.47 88888.00 2007-04-13 13:36:17.500 103 12372.00 32.95 55421.50 88888.00 2007-04-13 13:36:17.625 103 12372.02 32.98 55421.50 88888.00 2007-04-13 13:36:17.750 103 12371.98 32.98 55421.47 88888.00 2007-04-13 13:36:17.875 103 12371.88 32.95 55421.47 88888.00 2007-04-13 13:36:18.000 103 12371.90 32.92 55421.45 88888.00 2007-04-13 13:36:18.125 103 12371.95 32.98 55421.47 88888.00 2007-04-13 13:36:18.250 103 12371.98 32.98 55421.45 88888.00 2007-04-13 13:36:18.375 103 12372.00 33.00 55421.43 88888.00 2007-04-13 13:36:18.500 103 12371.98 32.90 55421.43 88888.00 2007-04-13 13:36:18.625 103 12372.00 32.95 55421.45 88888.00 2007-04-13 13:36:18.750 103 12372.00 32.98 55421.47 88888.00 2007-04-13 13:36:18.875 103 12371.98 32.98 55421.45 88888.00 2007-04-13 13:36:19.000 103 12371.98 32.95 55421.43 88888.00 2007-04-13 13:36:19.125 103 12371.98 32.90 55421.43 88888.00 2007-04-13 13:36:19.250 103 12372.00 33.00 55421.47 88888.00 2007-04-13 13:36:19.375 103 12372.08 33.08 55421.53 88888.00 2007-04-13 13:36:19.500 103 12372.08 33.02 55421.50 88888.00 2007-04-13 13:36:19.625 103 12372.05 33.02 55421.47 88888.00 2007-04-13 13:36:19.750 103 12372.05 33.08 55421.45 88888.00 2007-04-13 13:36:19.875 103 12372.02 33.08 55421.45 88888.00 2007-04-13 13:36:20.000 103 12371.95 32.98 55421.45 88888.00 2007-04-13 13:36:20.125 103 12371.90 32.98 55421.45 88888.00 2007-04-13 13:36:20.250 103 12371.85 33.00 55421.45 88888.00 2007-04-13 13:36:20.375 103 12371.92 33.05 55421.47 88888.00 2007-04-13 13:36:20.500 103 12371.92 33.02 55421.50 88888.00 2007-04-13 13:36:20.625 103 12371.98 33.00 55421.47 88888.00 2007-04-13 13:36:20.750 103 12372.02 33.00 55421.45 88888.00 2007-04-13 13:36:20.875 103 12372.02 33.02 55421.45 88888.00 2007-04-13 13:36:21.000 103 12372.00 33.02 55421.45 88888.00 2007-04-13 13:36:21.125 103 12371.92 33.02 55421.43 88888.00 2007-04-13 13:36:21.250 103 12372.00 33.05 55421.47 88888.00 2007-04-13 13:36:21.375 103 12372.08 33.02 55421.47 88888.00 2007-04-13 13:36:21.500 103 12372.02 32.95 55421.45 88888.00 2007-04-13 13:36:21.625 103 12372.00 33.00 55421.45 88888.00 2007-04-13 13:36:21.750 103 12372.05 33.02 55421.47 88888.00 2007-04-13 13:36:21.875 103 12372.10 33.02 55421.47 88888.00 2007-04-13 13:36:22.000 103 12372.02 33.02 55421.47 88888.00 2007-04-13 13:36:22.125 103 12372.00 32.98 55421.47 88888.00 2007-04-13 13:36:22.250 103 12371.95 32.95 55421.43 88888.00 2007-04-13 13:36:22.375 103 12371.95 32.98 55421.47 88888.00 2007-04-13 13:36:22.500 103 12371.98 33.00 55421.47 88888.00 2007-04-13 13:36:22.625 103 12372.02 33.02 55421.47 88888.00 2007-04-13 13:36:22.750 103 12372.02 33.00 55421.47 88888.00 2007-04-13 13:36:22.875 103 12372.02 33.02 55421.45 88888.00 2007-04-13 13:36:23.000 103 12372.02 33.00 55421.45 88888.00 2007-04-13 13:36:23.125 103 12372.00 32.95 55421.47 88888.00 2007-04-13 13:36:23.250 103 12372.00 32.92 55421.50 88888.00 2007-04-13 13:36:23.375 103 12372.10 33.00 55421.53 88888.00 2007-04-13 13:36:23.500 103 12372.08 33.05 55421.50 88888.00 2007-04-13 13:36:23.625 103 12372.00 33.00 55421.45 88888.00 2007-04-13 13:36:23.750 103 12372.00 33.05 55421.43 88888.00 2007-04-13 13:36:23.875 103 12372.02 33.02 55421.40 88888.00 2007-04-13 13:36:24.000 103 12372.08 32.98 55421.40 88888.00 2007-04-13 13:36:24.125 103 12372.02 33.02 55421.43 88888.00 2007-04-13 13:36:24.250 103 12371.95 32.98 55421.45 88888.00 2007-04-13 13:36:24.375 103 12371.95 33.05 55421.47 88888.00 2007-04-13 13:36:24.500 103 12372.05 33.05 55421.50 88888.00 2007-04-13 13:36:24.625 103 12372.08 33.02 55421.53 88888.00 2007-04-13 13:36:24.750 103 12372.08 33.00 55421.47 88888.00 2007-04-13 13:36:24.875 103 12372.05 33.00 55421.47 88888.00 2007-04-13 13:36:25.000 103 12372.08 33.08 55421.47 88888.00 2007-04-13 13:36:25.125 103 12372.08 33.08 55421.47 88888.00 2007-04-13 13:36:25.250 103 12372.02 32.98 55421.45 88888.00 2007-04-13 13:36:25.375 103 12372.08 32.98 55421.45 88888.00 2007-04-13 13:36:25.500 103 12372.05 32.98 55421.45 88888.00 2007-04-13 13:36:25.625 103 12371.98 32.98 55421.43 88888.00 2007-04-13 13:36:25.750 103 12371.95 32.98 55421.45 88888.00 2007-04-13 13:36:25.875 103 12372.00 33.02 55421.45 88888.00 2007-04-13 13:36:26.000 103 12372.00 32.98 55421.47 88888.00 2007-04-13 13:36:26.125 103 12372.05 33.00 55421.50 88888.00 2007-04-13 13:36:26.250 103 12372.15 33.05 55421.50 88888.00 2007-04-13 13:36:26.375 103 12372.10 33.00 55421.47 88888.00 2007-04-13 13:36:26.500 103 12372.02 33.02 55421.47 88888.00 2007-04-13 13:36:26.625 103 12371.98 33.00 55421.50 88888.00 2007-04-13 13:36:26.750 103 12372.00 33.02 55421.50 88888.00 2007-04-13 13:36:26.875 103 12372.10 33.02 55421.50 88888.00 2007-04-13 13:36:27.000 103 12372.08 33.00 55421.45 88888.00 2007-04-13 13:36:27.125 103 12372.08 33.00 55421.47 88888.00 2007-04-13 13:36:27.250 103 12372.08 33.00 55421.47 88888.00 2007-04-13 13:36:27.375 103 12372.12 33.05 55421.50 88888.00 2007-04-13 13:36:27.500 103 12372.15 33.05 55421.50 88888.00 2007-04-13 13:36:27.625 103 12372.10 33.05 55421.50 88888.00 2007-04-13 13:36:27.750 103 12372.02 33.00 55421.50 88888.00 2007-04-13 13:36:27.875 103 12372.02 32.98 55421.47 88888.00 2007-04-13 13:36:28.000 103 12372.08 33.00 55421.47 88888.00 2007-04-13 13:36:28.125 103 12372.08 33.08 55421.47 88888.00 2007-04-13 13:36:28.250 103 12372.05 33.05 55421.45 88888.00 2007-04-13 13:36:28.375 103 12372.08 33.08 55421.45 88888.00 2007-04-13 13:36:28.500 103 12372.08 33.05 55421.45 88888.00 2007-04-13 13:36:28.625 103 12372.05 33.02 55421.45 88888.00 2007-04-13 13:36:28.750 103 12372.05 33.10 55421.47 88888.00 2007-04-13 13:36:28.875 103 12372.05 33.08 55421.50 88888.00 2007-04-13 13:36:29.000 103 12372.02 33.02 55421.45 88888.00 2007-04-13 13:36:29.125 103 12372.05 33.05 55421.47 88888.00 2007-04-13 13:36:29.250 103 12372.08 33.08 55421.47 88888.00 2007-04-13 13:36:29.375 103 12372.08 33.05 55421.43 88888.00 2007-04-13 13:36:29.500 103 12371.98 33.05 55421.45 88888.00 2007-04-13 13:36:29.625 103 12372.00 33.02 55421.45 88888.00 2007-04-13 13:36:29.750 103 12372.08 33.05 55421.47 88888.00 2007-04-13 13:36:29.875 103 12372.08 33.12 55421.50 88888.00 2007-04-13 13:36:30.000 103 12372.02 33.10 55421.45 88888.00 2007-04-13 13:36:30.125 103 12372.02 33.08 55421.50 88888.00 2007-04-13 13:36:30.250 103 12372.08 33.05 55421.50 88888.00 2007-04-13 13:36:30.375 103 12372.05 33.02 55421.45 88888.00 2007-04-13 13:36:30.500 103 12372.05 33.02 55421.50 88888.00 2007-04-13 13:36:30.625 103 12372.05 33.08 55421.53 88888.00 2007-04-13 13:36:30.750 103 12372.02 33.08 55421.47 88888.00 2007-04-13 13:36:30.875 103 12372.02 33.05 55421.45 88888.00 2007-04-13 13:36:31.000 103 12372.00 33.00 55421.47 88888.00 2007-04-13 13:36:31.125 103 12372.02 33.02 55421.47 88888.00 2007-04-13 13:36:31.250 103 12371.98 33.00 55421.45 88888.00 2007-04-13 13:36:31.375 103 12371.98 33.02 55421.45 88888.00 2007-04-13 13:36:31.500 103 12372.02 33.05 55421.45 88888.00 2007-04-13 13:36:31.625 103 12372.02 33.08 55421.47 88888.00 2007-04-13 13:36:31.750 103 12372.08 33.10 55421.50 88888.00 2007-04-13 13:36:31.875 103 12372.08 33.08 55421.50 88888.00 2007-04-13 13:36:32.000 103 12372.10 33.05 55421.45 88888.00 2007-04-13 13:36:32.125 103 12372.02 33.00 55421.43 88888.00 2007-04-13 13:36:32.250 103 12371.98 33.00 55421.47 88888.00 2007-04-13 13:36:32.375 103 12371.98 33.00 55421.47 88888.00 2007-04-13 13:36:32.500 103 12371.98 32.95 55421.45 88888.00 2007-04-13 13:36:32.625 103 12372.00 33.00 55421.45 88888.00 2007-04-13 13:36:32.750 103 12372.00 33.02 55421.47 88888.00 2007-04-13 13:36:32.875 103 12372.02 33.02 55421.47 88888.00 2007-04-13 13:36:33.000 103 12372.02 33.08 55421.47 88888.00 2007-04-13 13:36:33.125 103 12372.05 33.10 55421.50 88888.00 2007-04-13 13:36:33.250 103 12372.00 33.05 55421.53 88888.00 2007-04-13 13:36:33.375 103 12372.02 33.10 55421.47 88888.00 2007-04-13 13:36:33.500 103 12372.08 33.12 55421.47 88888.00 2007-04-13 13:36:33.625 103 12372.02 33.08 55421.47 88888.00 2007-04-13 13:36:33.750 103 12372.00 33.02 55421.50 88888.00 2007-04-13 13:36:33.875 103 12372.00 33.00 55421.47 88888.00 2007-04-13 13:36:34.000 103 12372.05 33.02 55421.47 88888.00 2007-04-13 13:36:34.125 103 12372.05 33.05 55421.47 88888.00 2007-04-13 13:36:34.250 103 12372.02 33.02 55421.50 88888.00 2007-04-13 13:36:34.375 103 12372.05 33.10 55421.50 88888.00 2007-04-13 13:36:34.500 103 12372.05 33.08 55421.47 88888.00 2007-04-13 13:36:34.625 103 12372.00 33.02 55421.45 88888.00 2007-04-13 13:36:34.750 103 12372.00 33.02 55421.45 88888.00 2007-04-13 13:36:34.875 103 12372.00 33.08 55421.50 88888.00 2007-04-13 13:36:35.000 103 12372.02 33.05 55421.47 88888.00 2007-04-13 13:36:35.125 103 12372.00 33.02 55421.45 88888.00 2007-04-13 13:36:35.250 103 12372.02 33.10 55421.53 88888.00 2007-04-13 13:36:35.375 103 12372.05 33.12 55421.50 88888.00 2007-04-13 13:36:35.500 103 12372.12 33.05 55421.47 88888.00 2007-04-13 13:36:35.625 103 12372.15 33.02 55421.47 88888.00 2007-04-13 13:36:35.750 103 12372.12 33.08 55421.47 88888.00 2007-04-13 13:36:35.875 103 12372.05 33.08 55421.47 88888.00 2007-04-13 13:36:36.000 103 12372.02 33.08 55421.45 88888.00 2007-04-13 13:36:36.125 103 12372.05 33.10 55421.47 88888.00 2007-04-13 13:36:36.250 103 12372.08 33.12 55421.45 88888.00 2007-04-13 13:36:36.375 103 12372.10 33.10 55421.45 88888.00 2007-04-13 13:36:36.500 103 12372.10 33.17 55421.45 88888.00 2007-04-13 13:36:36.625 103 12372.10 33.15 55421.50 88888.00 2007-04-13 13:36:36.750 103 12372.08 33.17 55421.50 88888.00 2007-04-13 13:36:36.875 103 12372.02 33.10 55421.47 88888.00 2007-04-13 13:36:37.000 103 12372.00 33.08 55421.45 88888.00 2007-04-13 13:36:37.125 103 12372.02 33.02 55421.43 88888.00 2007-04-13 13:36:37.250 103 12372.10 33.05 55421.47 88888.00 2007-04-13 13:36:37.375 103 12372.12 33.08 55421.47 88888.00 2007-04-13 13:36:37.500 103 12372.10 33.05 55421.47 88888.00 2007-04-13 13:36:37.625 103 12372.02 33.00 55421.43 88888.00 2007-04-13 13:36:37.750 103 12372.05 33.08 55421.45 88888.00 2007-04-13 13:36:37.875 103 12372.08 33.08 55421.45 88888.00 2007-04-13 13:36:38.000 103 12372.00 33.08 55421.45 88888.00 2007-04-13 13:36:38.125 103 12371.98 33.08 55421.45 88888.00 2007-04-13 13:36:38.250 103 12372.05 33.12 55421.47 88888.00 2007-04-13 13:36:38.375 103 12372.05 33.12 55421.45 88888.00 2007-04-13 13:36:38.500 103 12372.08 33.10 55421.45 88888.00 2007-04-13 13:36:38.625 103 12372.08 33.10 55421.43 88888.00 2007-04-13 13:36:38.750 103 12372.05 33.08 55421.45 88888.00 2007-04-13 13:36:38.875 103 12372.02 33.10 55421.45 88888.00 2007-04-13 13:36:39.000 103 12371.95 33.12 55421.40 88888.00 2007-04-13 13:36:39.125 103 12371.92 33.17 55421.45 88888.00 2007-04-13 13:36:39.250 103 12371.90 33.12 55421.43 88888.00 2007-04-13 13:36:39.375 103 12371.95 33.12 55421.45 88888.00 2007-04-13 13:36:39.500 103 12371.92 33.08 55421.43 88888.00 2007-04-13 13:36:39.625 103 12372.00 33.08 55421.47 88888.00 2007-04-13 13:36:39.750 103 12372.00 33.15 55421.50 88888.00 2007-04-13 13:36:39.875 103 12372.02 33.20 55421.53 88888.00 2007-04-13 13:36:40.000 103 12372.00 33.17 55421.50 88888.00 2007-04-13 13:36:40.125 103 12372.02 33.12 55421.50 88888.00 2007-04-13 13:36:40.250 103 12372.02 33.08 55421.47 88888.00 2007-04-13 13:36:40.375 103 12372.02 33.08 55421.50 88888.00 2007-04-13 13:36:40.500 103 12371.95 33.08 55421.50 88888.00 2007-04-13 13:36:40.625 103 12371.92 33.08 55421.50 88888.00 2007-04-13 13:36:40.750 103 12372.00 33.10 55421.50 88888.00 2007-04-13 13:36:40.875 103 12372.02 33.12 55421.50 88888.00 2007-04-13 13:36:41.000 103 12371.92 33.10 55421.45 88888.00 2007-04-13 13:36:41.125 103 12371.95 33.02 55421.47 88888.00 2007-04-13 13:36:41.250 103 12372.00 33.00 55421.50 88888.00 2007-04-13 13:36:41.375 103 12372.08 33.05 55421.50 88888.00 2007-04-13 13:36:41.500 103 12372.08 33.12 55421.50 88888.00 2007-04-13 13:36:41.625 103 12372.00 33.10 55421.50 88888.00 2007-04-13 13:36:41.750 103 12372.00 33.12 55421.50 88888.00 2007-04-13 13:36:41.875 103 12372.02 33.12 55421.47 88888.00 2007-04-13 13:36:42.000 103 12372.00 33.08 55421.45 88888.00 2007-04-13 13:36:42.125 103 12372.02 33.10 55421.47 88888.00 2007-04-13 13:36:42.250 103 12372.02 33.08 55421.47 88888.00 2007-04-13 13:36:42.375 103 12372.00 33.05 55421.50 88888.00 2007-04-13 13:36:42.500 103 12372.00 33.08 55421.47 88888.00 2007-04-13 13:36:42.625 103 12372.00 33.08 55421.45 88888.00 2007-04-13 13:36:42.750 103 12371.98 33.12 55421.45 88888.00 2007-04-13 13:36:42.875 103 12372.02 33.17 55421.50 88888.00 2007-04-13 13:36:43.000 103 12372.10 33.12 55421.45 88888.00 2007-04-13 13:36:43.125 103 12372.08 33.02 55421.45 88888.00 2007-04-13 13:36:43.250 103 12372.00 33.05 55421.47 88888.00 2007-04-13 13:36:43.375 103 12372.00 33.10 55421.45 88888.00 2007-04-13 13:36:43.500 103 12371.98 33.02 55421.45 88888.00 2007-04-13 13:36:43.625 103 12371.98 33.00 55421.47 88888.00 2007-04-13 13:36:43.750 103 12372.00 33.05 55421.47 88888.00 2007-04-13 13:36:43.875 103 12371.98 33.08 55421.50 88888.00 2007-04-13 13:36:44.000 103 12371.95 33.05 55421.47 88888.00 2007-04-13 13:36:44.125 103 12372.02 33.08 55421.50 88888.00 2007-04-13 13:36:44.250 103 12372.05 33.05 55421.50 88888.00 2007-04-13 13:36:44.375 103 12372.02 33.05 55421.47 88888.00 2007-04-13 13:36:44.500 103 12371.95 33.08 55421.47 88888.00 2007-04-13 13:36:44.625 103 12371.98 33.12 55421.47 88888.00 2007-04-13 13:36:44.750 103 12372.02 33.10 55421.47 88888.00 2007-04-13 13:36:44.875 103 12372.05 33.08 55421.50 88888.00 2007-04-13 13:36:45.000 103 12372.02 33.12 55421.50 88888.00 2007-04-13 13:36:45.125 103 12372.00 33.17 55421.50 88888.00 2007-04-13 13:36:45.250 103 12372.00 33.12 55421.47 88888.00 2007-04-13 13:36:45.375 103 12372.05 33.12 55421.47 88888.00 2007-04-13 13:36:45.500 103 12372.00 33.10 55421.45 88888.00 2007-04-13 13:36:45.625 103 12372.05 33.08 55421.50 88888.00 2007-04-13 13:36:45.750 103 12372.02 33.02 55421.50 88888.00 2007-04-13 13:36:45.875 103 12371.98 33.02 55421.47 88888.00 2007-04-13 13:36:46.000 103 12372.02 33.10 55421.50 88888.00 2007-04-13 13:36:46.125 103 12372.02 33.10 55421.50 88888.00 2007-04-13 13:36:46.250 103 12372.02 33.10 55421.47 88888.00 2007-04-13 13:36:46.375 103 12372.12 33.10 55421.45 88888.00 2007-04-13 13:36:46.500 103 12372.15 33.10 55421.50 88888.00 2007-04-13 13:36:46.625 103 12372.12 33.12 55421.47 88888.00 2007-04-13 13:36:46.750 103 12372.05 33.08 55421.45 88888.00 2007-04-13 13:36:46.875 103 12372.02 33.08 55421.45 88888.00 2007-04-13 13:36:47.000 103 12372.05 33.12 55421.45 88888.00 2007-04-13 13:36:47.125 103 12372.05 33.08 55421.45 88888.00 2007-04-13 13:36:47.250 103 12372.02 33.08 55421.45 88888.00 2007-04-13 13:36:47.375 103 12372.02 33.05 55421.45 88888.00 2007-04-13 13:36:47.500 103 12372.08 33.05 55421.45 88888.00 2007-04-13 13:36:47.625 103 12372.17 33.02 55421.50 88888.00 2007-04-13 13:36:47.750 103 12372.17 33.10 55421.50 88888.00 2007-04-13 13:36:47.875 103 12372.15 33.10 55421.47 88888.00 2007-04-13 13:36:48.000 103 12372.12 33.12 55421.45 88888.00 2007-04-13 13:36:48.125 103 12372.08 33.12 55421.45 88888.00 2007-04-13 13:36:48.250 103 12372.02 33.12 55421.47 88888.00 2007-04-13 13:36:48.375 103 12372.05 33.08 55421.47 88888.00 2007-04-13 13:36:48.500 103 12372.00 33.08 55421.45 88888.00 2007-04-13 13:36:48.625 103 12372.00 33.15 55421.47 88888.00 2007-04-13 13:36:48.750 103 12372.05 33.17 55421.50 88888.00 2007-04-13 13:36:48.875 103 12372.00 33.08 55421.47 88888.00 2007-04-13 13:36:49.000 103 12371.95 33.05 55421.43 88888.00 2007-04-13 13:36:49.125 103 12372.02 33.08 55421.43 88888.00 2007-04-13 13:36:49.250 103 12372.05 33.05 55421.45 88888.00 2007-04-13 13:36:49.375 103 12372.05 33.12 55421.45 88888.00 2007-04-13 13:36:49.500 103 12372.02 33.17 55421.50 88888.00 2007-04-13 13:36:49.625 103 12372.02 33.12 55421.47 88888.00 2007-04-13 13:36:49.750 103 12372.00 33.10 55421.47 88888.00 2007-04-13 13:36:49.875 103 12372.00 33.08 55421.45 88888.00 2007-04-13 13:36:50.000 103 12372.05 33.08 55421.43 88888.00 2007-04-13 13:36:50.125 103 12372.08 33.15 55421.47 88888.00 2007-04-13 13:36:50.250 103 12372.02 33.08 55421.47 88888.00 2007-04-13 13:36:50.375 103 12372.02 33.05 55421.50 88888.00 2007-04-13 13:36:50.500 103 12372.02 33.05 55421.50 88888.00 2007-04-13 13:36:50.625 103 12372.08 33.10 55421.53 88888.00 2007-04-13 13:36:50.750 103 12372.12 33.12 55421.53 88888.00 2007-04-13 13:36:50.875 103 12372.08 33.15 55421.50 88888.00 2007-04-13 13:36:51.000 103 12372.02 33.08 55421.47 88888.00 2007-04-13 13:36:51.125 103 12372.05 33.10 55421.50 88888.00 2007-04-13 13:36:51.250 103 12372.10 33.08 55421.53 88888.00 2007-04-13 13:36:51.375 103 12372.08 33.10 55421.55 88888.00 2007-04-13 13:36:51.500 103 12372.10 33.15 55421.55 88888.00 2007-04-13 13:36:51.625 103 12372.00 33.08 55421.53 88888.00 2007-04-13 13:36:51.750 103 12371.98 33.05 55421.50 88888.00 2007-04-13 13:36:51.875 103 12372.10 33.12 55421.53 88888.00 2007-04-13 13:36:52.000 103 12372.12 33.15 55421.53 88888.00 2007-04-13 13:36:52.125 103 12372.05 33.10 55421.53 88888.00 2007-04-13 13:36:52.250 103 12372.00 33.08 55421.53 88888.00 2007-04-13 13:36:52.375 103 12372.00 33.08 55421.53 88888.00 2007-04-13 13:36:52.500 103 12372.00 33.10 55421.55 88888.00 2007-04-13 13:36:52.625 103 12372.02 33.12 55421.53 88888.00 2007-04-13 13:36:52.750 103 12372.02 33.08 55421.50 88888.00 2007-04-13 13:36:52.875 103 12371.95 33.08 55421.47 88888.00 2007-04-13 13:36:53.000 103 12372.02 33.08 55421.50 88888.00 2007-04-13 13:36:53.125 103 12372.08 33.12 55421.55 88888.00 2007-04-13 13:36:53.250 103 12372.05 33.08 55421.47 88888.00 2007-04-13 13:36:53.375 103 12372.05 33.02 55421.47 88888.00 2007-04-13 13:36:53.500 103 12372.05 33.02 55421.47 88888.00 2007-04-13 13:36:53.625 103 12372.08 33.10 55421.47 88888.00 2007-04-13 13:36:53.750 103 12372.02 33.02 55421.47 88888.00 2007-04-13 13:36:53.875 103 12372.02 33.02 55421.50 88888.00 2007-04-13 13:36:54.000 103 12371.98 33.00 55421.50 88888.00 2007-04-13 13:36:54.125 103 12371.95 33.10 55421.55 88888.00 2007-04-13 13:36:54.250 103 12372.05 33.10 55421.55 88888.00 2007-04-13 13:36:54.375 103 12372.08 33.10 55421.53 88888.00 2007-04-13 13:36:54.500 103 12371.98 33.08 55421.50 88888.00 2007-04-13 13:36:54.625 103 12371.92 33.02 55421.47 88888.00 2007-04-13 13:36:54.750 103 12371.90 33.02 55421.47 88888.00 2007-04-13 13:36:54.875 103 12371.90 33.10 55421.45 88888.00 2007-04-13 13:36:55.000 103 12371.92 33.05 55421.45 88888.00 2007-04-13 13:36:55.125 103 12371.95 33.08 55421.45 88888.00 2007-04-13 13:36:55.250 103 12371.98 33.08 55421.47 88888.00 2007-04-13 13:36:55.375 103 12371.98 33.08 55421.45 88888.00 2007-04-13 13:36:55.500 103 12371.90 33.08 55421.45 88888.00 2007-04-13 13:36:55.625 103 12371.90 33.12 55421.50 88888.00 2007-04-13 13:36:55.750 103 12371.92 33.05 55421.50 88888.00 2007-04-13 13:36:55.875 103 12371.90 33.05 55421.47 88888.00 2007-04-13 13:36:56.000 103 12372.02 33.12 55421.53 88888.00 2007-04-13 13:36:56.125 103 12372.08 33.15 55421.50 88888.00 2007-04-13 13:36:56.250 103 12372.05 33.08 55421.45 88888.00 2007-04-13 13:36:56.375 103 12372.05 33.08 55421.47 88888.00 2007-04-13 13:36:56.500 103 12372.02 33.10 55421.45 88888.00 2007-04-13 13:36:56.625 103 12371.98 33.12 55421.47 88888.00 2007-04-13 13:36:56.750 103 12371.92 33.05 55421.40 88888.00 2007-04-13 13:36:56.875 103 12372.00 33.08 55421.43 88888.00 2007-04-13 13:36:57.000 103 12372.05 33.15 55421.47 88888.00 2007-04-13 13:36:57.125 103 12372.10 33.17 55421.50 88888.00 2007-04-13 13:36:57.250 103 12372.00 33.10 55421.50 88888.00 2007-04-13 13:36:57.375 103 12372.00 33.12 55421.50 88888.00 2007-04-13 13:36:57.500 103 12372.00 33.12 55421.47 88888.00 2007-04-13 13:36:57.625 103 12372.02 33.12 55421.47 88888.00 2007-04-13 13:36:57.750 103 12372.05 33.12 55421.50 88888.00 2007-04-13 13:36:57.875 103 12372.00 33.10 55421.47 88888.00 2007-04-13 13:36:58.000 103 12372.00 33.10 55421.50 88888.00 2007-04-13 13:36:58.125 103 12372.00 33.10 55421.50 88888.00 2007-04-13 13:36:58.250 103 12371.90 33.08 55421.50 88888.00 2007-04-13 13:36:58.375 103 12371.90 33.08 55421.53 88888.00 2007-04-13 13:36:58.500 103 12371.88 33.02 55421.50 88888.00 2007-04-13 13:36:58.625 103 12371.90 33.08 55421.50 88888.00 2007-04-13 13:36:58.750 103 12372.02 33.12 55421.50 88888.00 2007-04-13 13:36:58.875 103 12372.08 33.12 55421.47 88888.00 2007-04-13 13:36:59.000 103 12372.05 33.08 55421.47 88888.00 2007-04-13 13:36:59.125 103 12371.98 33.08 55421.50 88888.00 2007-04-13 13:36:59.250 103 12371.95 33.10 55421.53 88888.00 2007-04-13 13:36:59.375 103 12372.08 33.12 55421.50 88888.00 2007-04-13 13:36:59.500 103 12372.08 33.08 55421.45 88888.00 2007-04-13 13:36:59.625 103 12372.05 33.02 55421.50 88888.00 2007-04-13 13:36:59.750 103 12372.02 33.00 55421.47 88888.00 2007-04-13 13:36:59.875 103 12372.02 33.02 55421.50 88888.00 2007-04-13 13:37:00.000 103 12372.08 33.08 55421.50 88888.00 2007-04-13 13:37:00.125 103 12372.10 33.02 55421.47 88888.00 2007-04-13 13:37:00.250 103 12372.08 33.05 55421.50 88888.00 2007-04-13 13:37:00.375 103 12372.05 33.05 55421.53 88888.00 2007-04-13 13:37:00.500 103 12372.02 33.10 55421.55 88888.00 2007-04-13 13:37:00.625 103 12372.05 33.10 55421.55 88888.00 2007-04-13 13:37:00.750 103 12372.12 33.15 55421.55 88888.00 2007-04-13 13:37:00.875 103 12372.12 33.12 55421.53 88888.00 2007-04-13 13:37:01.000 103 12372.05 33.05 55421.53 88888.00 2007-04-13 13:37:01.125 103 12371.98 33.02 55421.53 88888.00 2007-04-13 13:37:01.250 103 12371.88 33.05 55421.53 88888.00 2007-04-13 13:37:01.375 103 12371.92 33.05 55421.55 88888.00 2007-04-13 13:37:01.500 103 12372.02 33.08 55421.57 88888.00 2007-04-13 13:37:01.625 103 12372.12 33.10 55421.53 88888.00 2007-04-13 13:37:01.750 103 12372.12 33.05 55421.53 88888.00 2007-04-13 13:37:01.875 103 12372.02 33.05 55421.50 88888.00 2007-04-13 13:37:02.000 103 12372.02 33.10 55421.53 88888.00 2007-04-13 13:37:02.125 103 12372.02 33.08 55421.50 88888.00 2007-04-13 13:37:02.250 103 12372.00 33.05 55421.50 88888.00 2007-04-13 13:37:02.375 103 12372.00 33.00 55421.50 88888.00 2007-04-13 13:37:02.500 103 12372.05 33.00 55421.50 88888.00 2007-04-13 13:37:02.625 103 12372.10 33.05 55421.50 88888.00 2007-04-13 13:37:02.750 103 12372.10 33.05 55421.50 88888.00 2007-04-13 13:37:02.875 103 12372.12 33.05 55421.53 88888.00 2007-04-13 13:37:03.000 103 12372.17 33.05 55421.50 88888.00 2007-04-13 13:37:03.125 103 12372.08 33.05 55421.47 88888.00 2007-04-13 13:37:03.250 103 12372.02 33.10 55421.50 88888.00 2007-04-13 13:37:03.375 103 12372.12 33.15 55421.55 88888.00 2007-04-13 13:37:03.500 103 12372.10 33.10 55421.55 88888.00 2007-04-13 13:37:03.625 103 12372.12 33.05 55421.50 88888.00 2007-04-13 13:37:03.750 103 12372.15 33.05 55421.53 88888.00 2007-04-13 13:37:03.875 103 12372.15 33.05 55421.55 88888.00 2007-04-13 13:37:04.000 103 12372.12 33.05 55421.53 88888.00 2007-04-13 13:37:04.125 103 12372.12 33.08 55421.53 88888.00 2007-04-13 13:37:04.250 103 12372.08 33.08 55421.53 88888.00 2007-04-13 13:37:04.375 103 12372.00 33.05 55421.50 88888.00 2007-04-13 13:37:04.500 103 12371.98 33.02 55421.47 88888.00 2007-04-13 13:37:04.625 103 12372.00 33.10 55421.47 88888.00 2007-04-13 13:37:04.750 103 12371.98 33.10 55421.50 88888.00 2007-04-13 13:37:04.875 103 12371.90 33.02 55421.47 88888.00 2007-04-13 13:37:05.000 103 12371.98 33.02 55421.50 88888.00 2007-04-13 13:37:05.125 103 12372.05 33.08 55421.53 88888.00 2007-04-13 13:37:05.250 103 12372.08 33.10 55421.53 88888.00 2007-04-13 13:37:05.375 103 12372.08 33.08 55421.50 88888.00 2007-04-13 13:37:05.500 103 12372.08 33.10 55421.53 88888.00 2007-04-13 13:37:05.625 103 12372.10 33.12 55421.53 88888.00 2007-04-13 13:37:05.750 103 12372.08 33.08 55421.50 88888.00 2007-04-13 13:37:05.875 103 12372.02 33.08 55421.45 88888.00 2007-04-13 13:37:06.000 103 12372.08 33.12 55421.47 88888.00 2007-04-13 13:37:06.125 103 12372.20 33.17 55421.53 88888.00 2007-04-13 13:37:06.250 103 12372.15 33.15 55421.55 88888.00 2007-04-13 13:37:06.375 103 12372.05 33.12 55421.55 88888.00 2007-04-13 13:37:06.500 103 12372.05 33.08 55421.55 88888.00 2007-04-13 13:37:06.625 103 12372.08 33.08 55421.57 88888.00 2007-04-13 13:37:06.750 103 12372.08 33.05 55421.57 88888.00 2007-04-13 13:37:06.875 103 12372.05 33.08 55421.55 88888.00 2007-04-13 13:37:07.000 103 12372.05 33.10 55421.53 88888.00 2007-04-13 13:37:07.125 103 12372.02 33.08 55421.53 88888.00 2007-04-13 13:37:07.250 103 12372.00 33.12 55421.57 88888.00 2007-04-13 13:37:07.375 103 12372.08 33.10 55421.55 88888.00 2007-04-13 13:37:07.500 103 12372.02 33.02 55421.50 88888.00 2007-04-13 13:37:07.625 103 12372.02 33.02 55421.50 88888.00 2007-04-13 13:37:07.750 103 12372.02 33.08 55421.53 88888.00 2007-04-13 13:37:07.875 103 12372.00 33.15 55421.55 88888.00 2007-04-13 13:37:08.000 103 12371.98 33.12 55421.53 88888.00 2007-04-13 13:37:08.125 103 12372.02 33.10 55421.53 88888.00 2007-04-13 13:37:08.250 103 12372.08 33.10 55421.53 88888.00 2007-04-13 13:37:08.375 103 12372.15 33.10 55421.47 88888.00 2007-04-13 13:37:08.500 103 12372.15 33.12 55421.45 88888.00 2007-04-13 13:37:08.625 103 12372.12 33.10 55421.45 88888.00 2007-04-13 13:37:08.750 103 12372.12 33.15 55421.45 88888.00 2007-04-13 13:37:08.875 103 12372.08 33.12 55421.45 88888.00 2007-04-13 13:37:09.000 103 12372.08 33.08 55421.43 88888.00 2007-04-13 13:37:09.125 103 12372.08 33.02 55421.43 88888.00 2007-04-13 13:37:09.250 103 12372.02 33.00 55421.45 88888.00 2007-04-13 13:37:09.375 103 12372.08 33.08 55421.43 88888.00 2007-04-13 13:37:09.500 103 12372.10 33.12 55421.47 88888.00 2007-04-13 13:37:09.625 103 12372.10 33.10 55421.43 88888.00 2007-04-13 13:37:09.750 103 12372.02 33.08 55421.40 88888.00 2007-04-13 13:37:09.875 103 12372.02 33.02 55421.45 88888.00 2007-04-13 13:37:10.000 103 12372.10 33.10 55421.50 88888.00 2007-04-13 13:37:10.125 103 12372.12 33.17 55421.50 88888.00 2007-04-13 13:37:10.250 103 12372.08 33.12 55421.50 88888.00 2007-04-13 13:37:10.375 103 12372.05 33.08 55421.50 88888.00 2007-04-13 13:37:10.500 103 12372.05 33.08 55421.50 88888.00 2007-04-13 13:37:10.625 103 12372.08 33.05 55421.47 88888.00 2007-04-13 13:37:10.750 103 12372.02 33.05 55421.45 88888.00 2007-04-13 13:37:10.875 103 12372.02 33.08 55421.45 88888.00 2007-04-13 13:37:11.000 103 12372.05 33.10 55421.47 88888.00 2007-04-13 13:37:11.125 103 12372.08 33.10 55421.47 88888.00 2007-04-13 13:37:11.250 103 12372.08 33.08 55421.53 88888.00 2007-04-13 13:37:11.375 103 12372.12 33.12 55421.50 88888.00 2007-04-13 13:37:11.500 103 12372.10 33.15 55421.53 88888.00 2007-04-13 13:37:11.625 103 12372.02 33.10 55421.50 88888.00 2007-04-13 13:37:11.750 103 12372.00 33.05 55421.45 88888.00 2007-04-13 13:37:11.875 103 12372.00 33.00 55421.40 88888.00 2007-04-13 13:37:12.000 103 12372.00 33.08 55421.45 88888.00 2007-04-13 13:37:12.125 103 12372.05 33.12 55421.47 88888.00 2007-04-13 13:37:12.250 103 12372.08 33.12 55421.47 88888.00 2007-04-13 13:37:12.375 103 12372.05 33.08 55421.43 88888.00 2007-04-13 13:37:12.500 103 12371.98 33.00 55421.40 88888.00 2007-04-13 13:37:12.625 103 12371.98 33.08 55421.40 88888.00 2007-04-13 13:37:12.750 103 12372.02 33.12 55421.45 88888.00 2007-04-13 13:37:12.875 103 12372.05 33.12 55421.45 88888.00 2007-04-13 13:37:13.000 103 12372.05 33.17 55421.47 88888.00 2007-04-13 13:37:13.125 103 12372.00 33.15 55421.45 88888.00 2007-04-13 13:37:13.250 103 12371.98 33.10 55421.45 88888.00 2007-04-13 13:37:13.375 103 12372.00 33.05 55421.47 88888.00 2007-04-13 13:37:13.500 103 12372.00 33.05 55421.45 88888.00 2007-04-13 13:37:13.625 103 12371.95 33.02 55421.43 88888.00 2007-04-13 13:37:13.750 103 12372.02 33.10 55421.45 88888.00 2007-04-13 13:37:13.875 103 12372.10 33.10 55421.47 88888.00 2007-04-13 13:37:14.000 103 12372.12 33.12 55421.53 88888.00 2007-04-13 13:37:14.125 103 12372.02 33.12 55421.57 88888.00 2007-04-13 13:37:14.250 103 12371.98 33.10 55421.55 88888.00 2007-04-13 13:37:14.375 103 12372.00 33.08 55421.53 88888.00 2007-04-13 13:37:14.500 103 12372.05 33.05 55421.50 88888.00 2007-04-13 13:37:14.625 103 12372.05 33.10 55421.50 88888.00 2007-04-13 13:37:14.750 103 12372.05 33.15 55421.50 88888.00 2007-04-13 13:37:14.875 103 12372.05 33.15 55421.53 88888.00 2007-04-13 13:37:15.000 103 12372.02 33.12 55421.53 88888.00 2007-04-13 13:37:15.125 103 12372.02 33.08 55421.53 88888.00 2007-04-13 13:37:15.250 103 12372.02 33.08 55421.50 88888.00 2007-04-13 13:37:15.375 103 12372.08 33.08 55421.50 88888.00 2007-04-13 13:37:15.500 103 12372.10 33.15 55421.53 88888.00 2007-04-13 13:37:15.625 103 12372.15 33.15 55421.53 88888.00 2007-04-13 13:37:15.750 103 12372.15 33.15 55421.53 88888.00 2007-04-13 13:37:15.875 103 12372.12 33.12 55421.50 88888.00 2007-04-13 13:37:16.000 103 12372.08 33.10 55421.47 88888.00 2007-04-13 13:37:16.125 103 12372.05 33.05 55421.47 88888.00 2007-04-13 13:37:16.250 103 12372.05 33.08 55421.53 88888.00 2007-04-13 13:37:16.375 103 12372.08 33.15 55421.55 88888.00 2007-04-13 13:37:16.500 103 12372.10 33.10 55421.55 88888.00 2007-04-13 13:37:16.625 103 12372.02 33.10 55421.53 88888.00 2007-04-13 13:37:16.750 103 12372.05 33.10 55421.55 88888.00 2007-04-13 13:37:16.875 103 12372.05 33.08 55421.53 88888.00 2007-04-13 13:37:17.000 103 12372.05 33.08 55421.53 88888.00 2007-04-13 13:37:17.125 103 12372.10 33.17 55421.55 88888.00 2007-04-13 13:37:17.250 103 12372.12 33.17 55421.50 88888.00 2007-04-13 13:37:17.375 103 12372.17 33.15 55421.47 88888.00 2007-04-13 13:37:17.500 103 12372.08 33.12 55421.47 88888.00 2007-04-13 13:37:17.625 103 12372.00 33.12 55421.50 88888.00 2007-04-13 13:37:17.750 103 12371.98 33.12 55421.47 88888.00 2007-04-13 13:37:17.875 103 12372.00 33.10 55421.47 88888.00 2007-04-13 13:37:18.000 103 12371.98 33.10 55421.50 88888.00 2007-04-13 13:37:18.125 103 12372.08 33.15 55421.50 88888.00 2007-04-13 13:37:18.250 103 12372.05 33.12 55421.47 88888.00 2007-04-13 13:37:18.375 103 12372.00 33.15 55421.45 88888.00 2007-04-13 13:37:18.500 103 12372.10 33.12 55421.47 88888.00 2007-04-13 13:37:18.625 103 12372.17 33.12 55421.50 88888.00 2007-04-13 13:37:18.750 103 12372.08 33.12 55421.47 88888.00 2007-04-13 13:37:18.875 103 12371.95 33.20 55421.53 88888.00 2007-04-13 13:37:19.000 103 12371.95 33.15 55421.55 88888.00 2007-04-13 13:37:19.125 103 12371.95 33.12 55421.57 88888.00 2007-04-13 13:37:19.250 103 12371.92 33.02 55421.53 88888.00 2007-04-13 13:37:19.375 103 12372.02 33.08 55421.55 88888.00 2007-04-13 13:37:19.500 103 12372.02 33.12 55421.53 88888.00 2007-04-13 13:37:19.625 103 12372.00 33.12 55421.55 88888.00 2007-04-13 13:37:19.750 103 12371.98 33.12 55421.55 88888.00 2007-04-13 13:37:19.875 103 12371.98 33.12 55421.53 88888.00 2007-04-13 13:37:20.000 103 12371.92 33.05 55421.47 88888.00 2007-04-13 13:37:20.125 103 12371.90 33.05 55421.50 88888.00 2007-04-13 13:37:20.250 103 12372.00 33.10 55421.53 88888.00 2007-04-13 13:37:20.375 103 12372.05 33.15 55421.53 88888.00 2007-04-13 13:37:20.500 103 12372.05 33.12 55421.50 88888.00 2007-04-13 13:37:20.625 103 12372.05 33.05 55421.50 88888.00 2007-04-13 13:37:20.750 103 12372.10 33.08 55421.53 88888.00 2007-04-13 13:37:20.875 103 12372.08 33.08 55421.47 88888.00 2007-04-13 13:37:21.000 103 12372.08 33.05 55421.45 88888.00 2007-04-13 13:37:21.125 103 12372.02 33.08 55421.50 88888.00 2007-04-13 13:37:21.250 103 12372.05 33.10 55421.55 88888.00 2007-04-13 13:37:21.375 103 12372.12 33.15 55421.55 88888.00 2007-04-13 13:37:21.500 103 12372.08 33.12 55421.53 88888.00 2007-04-13 13:37:21.625 103 12372.02 33.12 55421.55 88888.00 2007-04-13 13:37:21.750 103 12372.05 33.15 55421.53 88888.00 2007-04-13 13:37:21.875 103 12372.08 33.15 55421.50 88888.00 2007-04-13 13:37:22.000 103 12372.05 33.10 55421.50 88888.00 2007-04-13 13:37:22.125 103 12372.10 33.10 55421.53 88888.00 2007-04-13 13:37:22.250 103 12372.10 33.10 55421.50 88888.00 2007-04-13 13:37:22.375 103 12372.08 33.10 55421.47 88888.00 2007-04-13 13:37:22.500 103 12372.00 33.12 55421.47 88888.00 2007-04-13 13:37:22.625 103 12372.02 33.12 55421.53 88888.00 2007-04-13 13:37:22.750 103 12372.12 33.12 55421.53 88888.00 2007-04-13 13:37:22.875 103 12372.05 33.08 55421.53 88888.00 2007-04-13 13:37:23.000 103 12372.05 33.05 55421.53 88888.00 2007-04-13 13:37:23.125 103 12372.08 33.02 55421.50 88888.00 2007-04-13 13:37:23.250 103 12372.02 33.00 55421.50 88888.00 2007-04-13 13:37:23.375 103 12372.08 33.08 55421.50 88888.00 2007-04-13 13:37:23.500 103 12372.12 33.08 55421.50 88888.00 2007-04-13 13:37:23.625 103 12372.15 33.10 55421.50 88888.00 2007-04-13 13:37:23.750 103 12372.12 33.05 55421.47 88888.00 2007-04-13 13:37:23.875 103 12372.08 33.10 55421.53 88888.00 2007-04-13 13:37:24.000 103 12372.08 33.15 55421.55 88888.00 2007-04-13 13:37:24.125 103 12372.05 33.12 55421.53 88888.00 2007-04-13 13:37:24.250 103 12372.00 33.05 55421.50 88888.00 2007-04-13 13:37:24.375 103 12372.00 33.02 55421.53 88888.00 2007-04-13 13:37:24.500 103 12372.05 33.08 55421.57 88888.00 2007-04-13 13:37:24.625 103 12372.08 33.15 55421.55 88888.00 2007-04-13 13:37:24.750 103 12372.08 33.17 55421.55 88888.00 2007-04-13 13:37:24.875 103 12372.10 33.17 55421.55 88888.00 2007-04-13 13:37:25.000 103 12372.10 33.15 55421.57 88888.00 2007-04-13 13:37:25.125 103 12372.10 33.10 55421.57 88888.00 2007-04-13 13:37:25.250 103 12372.10 33.10 55421.57 88888.00 2007-04-13 13:37:25.375 103 12372.10 33.08 55421.55 88888.00 2007-04-13 13:37:25.500 103 12372.02 33.10 55421.55 88888.00 2007-04-13 13:37:25.625 103 12372.02 33.12 55421.55 88888.00 2007-04-13 13:37:25.750 103 12372.02 33.17 55421.57 88888.00 2007-04-13 13:37:25.875 103 12371.98 33.17 55421.55 88888.00 2007-04-13 13:37:26.000 103 12371.95 33.10 55421.53 88888.00 2007-04-13 13:37:26.125 103 12372.00 33.10 55421.53 88888.00 2007-04-13 13:37:26.250 103 12372.02 33.15 55421.55 88888.00 2007-04-13 13:37:26.375 103 12372.05 33.17 55421.55 88888.00 2007-04-13 13:37:26.500 103 12372.08 33.08 55421.55 88888.00 2007-04-13 13:37:26.625 103 12372.10 33.05 55421.55 88888.00 2007-04-13 13:37:26.750 103 12372.08 33.08 55421.55 88888.00 2007-04-13 13:37:26.875 103 12372.05 33.12 55421.53 88888.00 2007-04-13 13:37:27.000 103 12372.05 33.15 55421.50 88888.00 2007-04-13 13:37:27.125 103 12372.05 33.17 55421.53 88888.00 2007-04-13 13:37:27.250 103 12372.05 33.12 55421.55 88888.00 2007-04-13 13:37:27.375 103 12372.12 33.15 55421.55 88888.00 2007-04-13 13:37:27.500 103 12372.05 33.12 55421.53 88888.00 2007-04-13 13:37:27.625 103 12372.00 33.10 55421.50 88888.00 2007-04-13 13:37:27.750 103 12372.00 33.08 55421.53 88888.00 2007-04-13 13:37:27.875 103 12372.02 33.00 55421.55 88888.00 2007-04-13 13:37:28.000 103 12372.05 33.08 55421.53 88888.00 2007-04-13 13:37:28.125 103 12372.15 33.15 55421.53 88888.00 2007-04-13 13:37:28.250 103 12372.05 33.10 55421.55 88888.00 2007-04-13 13:37:28.375 103 12372.08 33.12 55421.50 88888.00 2007-04-13 13:37:28.500 103 12372.10 33.20 55421.53 88888.00 2007-04-13 13:37:28.625 103 12372.12 33.20 55421.53 88888.00 2007-04-13 13:37:28.750 103 12372.10 33.12 55421.50 88888.00 2007-04-13 13:37:28.875 103 12372.05 33.05 55421.50 88888.00 2007-04-13 13:37:29.000 103 12372.05 33.10 55421.47 88888.00 2007-04-13 13:37:29.125 103 12372.02 33.10 55421.50 88888.00 2007-04-13 13:37:29.250 103 12372.02 33.05 55421.53 88888.00 2007-04-13 13:37:29.375 103 12372.12 33.10 55421.53 88888.00 2007-04-13 13:37:29.500 103 12372.17 33.15 55421.53 88888.00 2007-04-13 13:37:29.625 103 12372.17 33.15 55421.53 88888.00 2007-04-13 13:37:29.750 103 12372.12 33.12 55421.50 88888.00 2007-04-13 13:37:29.875 103 12372.15 33.10 55421.53 88888.00 2007-04-13 13:37:30.000 103 12372.12 33.05 55421.55 88888.00 2007-04-13 13:37:30.125 103 12372.10 33.08 55421.53 88888.00 2007-04-13 13:37:30.250 103 12372.10 33.10 55421.53 88888.00 2007-04-13 13:37:30.375 103 12372.15 33.17 55421.55 88888.00 2007-04-13 13:37:30.500 103 12372.10 33.15 55421.55 88888.00 2007-04-13 13:37:30.625 103 12372.10 33.12 55421.55 88888.00 2007-04-13 13:37:30.750 103 12372.15 33.12 55421.53 88888.00 2007-04-13 13:37:30.875 103 12372.08 33.12 55421.50 88888.00 2007-04-13 13:37:31.000 103 12372.05 33.10 55421.50 88888.00 2007-04-13 13:37:31.125 103 12372.05 33.08 55421.53 88888.00 2007-04-13 13:37:31.250 103 12372.05 33.08 55421.53 88888.00 2007-04-13 13:37:31.375 103 12372.10 33.12 55421.53 88888.00 2007-04-13 13:37:31.500 103 12372.12 33.10 55421.55 88888.00 2007-04-13 13:37:31.625 103 12372.10 33.10 55421.55 88888.00 2007-04-13 13:37:31.750 103 12372.12 33.08 55421.55 88888.00 2007-04-13 13:37:31.875 103 12372.15 33.12 55421.53 88888.00 2007-04-13 13:37:32.000 103 12372.15 33.10 55421.53 88888.00 2007-04-13 13:37:32.125 103 12372.12 33.15 55421.50 88888.00 2007-04-13 13:37:32.250 103 12372.08 33.15 55421.50 88888.00 2007-04-13 13:37:32.375 103 12372.08 33.15 55421.55 88888.00 2007-04-13 13:37:32.500 103 12372.10 33.12 55421.53 88888.00 2007-04-13 13:37:32.625 103 12372.05 33.05 55421.53 88888.00 2007-04-13 13:37:32.750 103 12372.02 33.05 55421.50 88888.00 2007-04-13 13:37:32.875 103 12372.05 33.08 55421.50 88888.00 2007-04-13 13:37:33.000 103 12372.08 33.10 55421.47 88888.00 2007-04-13 13:37:33.125 103 12372.17 33.12 55421.50 88888.00 2007-04-13 13:37:33.250 103 12372.23 33.10 55421.50 88888.00 2007-04-13 13:37:33.375 103 12372.17 33.08 55421.50 88888.00 2007-04-13 13:37:33.500 103 12372.12 33.10 55421.50 88888.00 2007-04-13 13:37:33.625 103 12372.10 33.10 55421.50 88888.00 2007-04-13 13:37:33.750 103 12372.15 33.10 55421.50 88888.00 2007-04-13 13:37:33.875 103 12372.10 33.10 55421.53 88888.00 2007-04-13 13:37:34.000 103 12372.02 33.10 55421.50 88888.00 2007-04-13 13:37:34.125 103 12372.05 33.08 55421.50 88888.00 2007-04-13 13:37:34.250 103 12372.10 33.10 55421.53 88888.00 2007-04-13 13:37:34.375 103 12372.10 33.10 55421.50 88888.00 2007-04-13 13:37:34.500 103 12372.10 33.15 55421.53 88888.00 2007-04-13 13:37:34.625 103 12372.08 33.15 55421.53 88888.00 2007-04-13 13:37:34.750 103 12372.02 33.10 55421.53 88888.00 2007-04-13 13:37:34.875 103 12371.98 33.12 55421.53 88888.00 2007-04-13 13:37:35.000 103 12371.98 33.15 55421.53 88888.00 2007-04-13 13:37:35.125 103 12371.95 33.12 55421.50 88888.00 2007-04-13 13:37:35.250 103 12371.98 33.12 55421.50 88888.00 2007-04-13 13:37:35.375 103 12372.05 33.10 55421.50 88888.00 2007-04-13 13:37:35.500 103 12372.02 33.15 55421.53 88888.00 2007-04-13 13:37:35.625 103 12372.12 33.20 55421.55 88888.00 2007-04-13 13:37:35.750 103 12372.10 33.15 55421.53 88888.00 2007-04-13 13:37:35.875 103 12372.02 33.10 55421.53 88888.00 2007-04-13 13:37:36.000 103 12371.98 33.08 55421.53 88888.00 2007-04-13 13:37:36.125 103 12372.00 33.05 55421.53 88888.00 2007-04-13 13:37:36.250 103 12371.92 33.05 55421.53 88888.00 2007-04-13 13:37:36.375 103 12371.98 33.05 55421.50 88888.00 2007-04-13 13:37:36.500 103 12372.05 33.10 55421.53 88888.00 2007-04-13 13:37:36.625 103 12372.10 33.05 55421.53 88888.00 2007-04-13 13:37:36.750 103 12372.08 33.05 55421.53 88888.00 2007-04-13 13:37:36.875 103 12372.08 33.10 55421.53 88888.00 2007-04-13 13:37:37.000 103 12372.12 33.12 55421.50 88888.00 2007-04-13 13:37:37.125 103 12372.15 33.15 55421.57 88888.00 2007-04-13 13:37:37.250 103 12372.08 33.10 55421.55 88888.00 2007-04-13 13:37:37.375 103 12372.02 33.02 55421.50 88888.00 2007-04-13 13:37:37.500 103 12372.02 33.05 55421.53 88888.00 2007-04-13 13:37:37.625 103 12372.08 33.05 55421.53 88888.00 2007-04-13 13:37:37.750 103 12372.12 33.12 55421.53 88888.00 2007-04-13 13:37:37.875 103 12372.12 33.10 55421.55 88888.00 2007-04-13 13:37:38.000 103 12372.12 33.15 55421.53 88888.00 2007-04-13 13:37:38.125 103 12372.10 33.10 55421.53 88888.00 2007-04-13 13:37:38.250 103 12372.08 32.98 55421.53 88888.00 2007-04-13 13:37:38.375 103 12372.10 33.05 55421.50 88888.00 2007-04-13 13:37:38.500 103 12372.10 33.10 55421.53 88888.00 2007-04-13 13:37:38.625 103 12372.10 33.15 55421.53 88888.00 2007-04-13 13:37:38.750 103 12372.05 33.15 55421.53 88888.00 2007-04-13 13:37:38.875 103 12372.02 33.15 55421.53 88888.00 2007-04-13 13:37:39.000 103 12372.02 33.10 55421.53 88888.00 2007-04-13 13:37:39.125 103 12372.02 33.12 55421.53 88888.00 2007-04-13 13:37:39.250 103 12372.00 33.12 55421.55 88888.00 2007-04-13 13:37:39.375 103 12372.08 33.12 55421.53 88888.00 2007-04-13 13:37:39.500 103 12372.10 33.17 55421.53 88888.00 2007-04-13 13:37:39.625 103 12372.15 33.17 55421.55 88888.00 2007-04-13 13:37:39.750 103 12372.15 33.12 55421.55 88888.00 2007-04-13 13:37:39.875 103 12372.12 33.08 55421.53 88888.00 2007-04-13 13:37:40.000 103 12372.12 33.10 55421.50 88888.00 2007-04-13 13:37:40.125 103 12372.12 33.08 55421.50 88888.00 2007-04-13 13:37:40.250 103 12372.10 33.12 55421.53 88888.00 2007-04-13 13:37:40.375 103 12372.12 33.17 55421.55 88888.00 2007-04-13 13:37:40.500 103 12372.12 33.12 55421.53 88888.00 2007-04-13 13:37:40.625 103 12372.10 33.10 55421.50 88888.00 2007-04-13 13:37:40.750 103 12372.05 33.08 55421.47 88888.00 2007-04-13 13:37:40.875 103 12372.02 33.10 55421.50 88888.00 2007-04-13 13:37:41.000 103 12372.00 33.12 55421.47 88888.00 2007-04-13 13:37:41.125 103 12372.00 33.12 55421.53 88888.00 2007-04-13 13:37:41.250 103 12372.02 33.10 55421.53 88888.00 2007-04-13 13:37:41.375 103 12372.12 33.15 55421.55 88888.00 2007-04-13 13:37:41.500 103 12372.05 33.17 55421.57 88888.00 2007-04-13 13:37:41.625 103 12372.02 33.15 55421.57 88888.00 2007-04-13 13:37:41.750 103 12372.08 33.17 55421.55 88888.00 2007-04-13 13:37:41.875 103 12372.17 33.20 55421.57 88888.00 2007-04-13 13:37:42.000 103 12372.10 33.10 55421.55 88888.00 2007-04-13 13:37:42.125 103 12371.98 33.08 55421.53 88888.00 2007-04-13 13:37:42.250 103 12371.95 33.05 55421.55 88888.00 2007-04-13 13:37:42.375 103 12371.95 33.05 55421.53 88888.00 2007-04-13 13:37:42.500 103 12372.00 33.10 55421.55 88888.00 2007-04-13 13:37:42.625 103 12372.05 33.10 55421.55 88888.00 2007-04-13 13:37:42.750 103 12371.98 33.10 55421.53 88888.00 2007-04-13 13:37:42.875 103 12372.00 33.12 55421.55 88888.00 2007-04-13 13:37:43.000 103 12372.02 33.10 55421.50 88888.00 2007-04-13 13:37:43.125 103 12372.00 33.05 55421.50 88888.00 2007-04-13 13:37:43.250 103 12372.10 33.10 55421.55 88888.00 2007-04-13 13:37:43.375 103 12372.23 33.15 55421.60 88888.00 2007-04-13 13:37:43.500 103 12372.17 33.15 55421.55 88888.00 2007-04-13 13:37:43.625 103 12372.08 33.15 55421.53 88888.00 2007-04-13 13:37:43.750 103 12372.02 33.17 55421.53 88888.00 2007-04-13 13:37:43.875 103 12372.10 33.17 55421.53 88888.00 2007-04-13 13:37:44.000 103 12372.08 33.17 55421.50 88888.00 2007-04-13 13:37:44.125 103 12372.02 33.12 55421.53 88888.00 2007-04-13 13:37:44.250 103 12372.00 33.10 55421.53 88888.00 2007-04-13 13:37:44.375 103 12372.02 33.12 55421.50 88888.00 2007-04-13 13:37:44.500 103 12372.10 33.12 55421.55 88888.00 2007-04-13 13:37:44.625 103 12372.08 33.20 55421.55 88888.00 2007-04-13 13:37:44.750 103 12372.02 33.17 55421.57 88888.00 2007-04-13 13:37:44.875 103 12371.98 33.17 55421.57 88888.00 2007-04-13 13:37:45.000 103 12372.00 33.15 55421.53 88888.00 2007-04-13 13:37:45.125 103 12372.02 33.10 55421.50 88888.00 2007-04-13 13:37:45.250 103 12372.05 33.10 55421.57 88888.00 2007-04-13 13:37:45.375 103 12372.05 33.12 55421.55 88888.00 2007-04-13 13:37:45.500 103 12372.08 33.15 55421.55 88888.00 2007-04-13 13:37:45.625 103 12372.05 33.15 55421.53 88888.00 2007-04-13 13:37:45.750 103 12372.10 33.12 55421.50 88888.00 2007-04-13 13:37:45.875 103 12372.08 33.08 55421.50 88888.00 2007-04-13 13:37:46.000 103 12372.08 33.08 55421.50 88888.00 2007-04-13 13:37:46.125 103 12372.05 33.12 55421.50 88888.00 2007-04-13 13:37:46.250 103 12371.98 33.10 55421.53 88888.00 2007-04-13 13:37:46.375 103 12371.98 33.12 55421.50 88888.00 2007-04-13 13:37:46.500 103 12371.98 33.12 55421.53 88888.00 2007-04-13 13:37:46.625 103 12371.95 33.12 55421.53 88888.00 2007-04-13 13:37:46.750 103 12372.10 33.17 55421.53 88888.00 2007-04-13 13:37:46.875 103 12372.02 33.17 55421.53 88888.00 2007-04-13 13:37:47.000 103 12371.95 33.10 55421.50 88888.00 2007-04-13 13:37:47.125 103 12372.00 33.10 55421.53 88888.00 2007-04-13 13:37:47.250 103 12371.98 33.05 55421.53 88888.00 2007-04-13 13:37:47.375 103 12372.00 33.08 55421.53 88888.00 2007-04-13 13:37:47.500 103 12372.00 33.12 55421.53 88888.00 2007-04-13 13:37:47.625 103 12372.05 33.15 55421.53 88888.00 2007-04-13 13:37:47.750 103 12372.08 33.17 55421.53 88888.00 2007-04-13 13:37:47.875 103 12372.08 33.12 55421.55 88888.00 2007-04-13 13:37:48.000 103 12372.12 33.17 55421.53 88888.00 2007-04-13 13:37:48.125 103 12372.05 33.17 55421.53 88888.00 2007-04-13 13:37:48.250 103 12371.98 33.10 55421.55 88888.00 2007-04-13 13:37:48.375 103 12372.00 33.15 55421.53 88888.00 2007-04-13 13:37:48.500 103 12372.02 33.10 55421.47 88888.00 2007-04-13 13:37:48.625 103 12372.05 33.05 55421.45 88888.00 2007-04-13 13:37:48.750 103 12372.05 33.05 55421.47 88888.00 2007-04-13 13:37:48.875 103 12372.10 33.12 55421.50 88888.00 2007-04-13 13:37:49.000 103 12372.10 33.17 55421.53 88888.00 2007-04-13 13:37:49.125 103 12372.10 33.20 55421.55 88888.00 2007-04-13 13:37:49.250 103 12372.10 33.20 55421.55 88888.00 2007-04-13 13:37:49.375 103 12372.10 33.17 55421.50 88888.00 2007-04-13 13:37:49.500 103 12372.05 33.17 55421.50 88888.00 2007-04-13 13:37:49.625 103 12372.05 33.20 55421.53 88888.00 2007-04-13 13:37:49.750 103 12372.08 33.15 55421.50 88888.00 2007-04-13 13:37:49.875 103 12372.10 33.10 55421.50 88888.00 2007-04-13 13:37:50.000 103 12372.15 33.12 55421.47 88888.00 2007-04-13 13:37:50.125 103 12372.15 33.12 55421.50 88888.00 2007-04-13 13:37:50.250 103 12372.10 33.10 55421.53 88888.00 2007-04-13 13:37:50.375 103 12372.02 33.12 55421.50 88888.00 2007-04-13 13:37:50.500 103 12371.98 33.12 55421.50 88888.00 2007-04-13 13:37:50.625 103 12372.02 33.12 55421.53 88888.00 2007-04-13 13:37:50.750 103 12372.12 33.15 55421.53 88888.00 2007-04-13 13:37:50.875 103 12372.17 33.15 55421.53 88888.00 2007-04-13 13:37:51.000 103 12372.15 33.15 55421.50 88888.00 2007-04-13 13:37:51.125 103 12372.08 33.20 55421.50 88888.00 2007-04-13 13:37:51.250 103 12372.05 33.20 55421.50 88888.00 2007-04-13 13:37:51.375 103 12372.05 33.20 55421.53 88888.00 2007-04-13 13:37:51.500 103 12372.02 33.20 55421.55 88888.00 2007-04-13 13:37:51.625 103 12372.08 33.23 55421.55 88888.00 2007-04-13 13:37:51.750 103 12372.10 33.23 55421.55 88888.00 2007-04-13 13:37:51.875 103 12372.10 33.20 55421.53 88888.00 2007-04-13 13:37:52.000 103 12372.12 33.20 55421.53 88888.00 2007-04-13 13:37:52.125 103 12372.10 33.23 55421.53 88888.00 2007-04-13 13:37:52.250 103 12372.10 33.25 55421.57 88888.00 2007-04-13 13:37:52.375 103 12372.15 33.17 55421.55 88888.00 2007-04-13 13:37:52.500 103 12372.10 33.17 55421.55 88888.00 2007-04-13 13:37:52.625 103 12372.05 33.15 55421.53 88888.00 2007-04-13 13:37:52.750 103 12372.05 33.15 55421.55 88888.00 2007-04-13 13:37:52.875 103 12372.02 33.15 55421.55 88888.00 2007-04-13 13:37:53.000 103 12372.00 33.12 55421.53 88888.00 2007-04-13 13:37:53.125 103 12372.00 33.15 55421.53 88888.00 2007-04-13 13:37:53.250 103 12372.00 33.15 55421.50 88888.00 2007-04-13 13:37:53.375 103 12372.00 33.17 55421.50 88888.00 2007-04-13 13:37:53.500 103 12372.05 33.20 55421.47 88888.00 2007-04-13 13:37:53.625 103 12372.10 33.17 55421.50 88888.00 2007-04-13 13:37:53.750 103 12372.10 33.17 55421.53 88888.00 2007-04-13 13:37:53.875 103 12372.10 33.20 55421.57 88888.00 2007-04-13 13:37:54.000 103 12372.02 33.20 55421.53 88888.00 2007-04-13 13:37:54.125 103 12372.02 33.17 55421.55 88888.00 2007-04-13 13:37:54.250 103 12372.02 33.15 55421.50 88888.00 2007-04-13 13:37:54.375 103 12372.10 33.17 55421.47 88888.00 2007-04-13 13:37:54.500 103 12372.10 33.25 55421.53 88888.00 2007-04-13 13:37:54.625 103 12372.10 33.25 55421.55 88888.00 2007-04-13 13:37:54.750 103 12372.05 33.20 55421.55 88888.00 2007-04-13 13:37:54.875 103 12372.00 33.15 55421.55 88888.00 2007-04-13 13:37:55.000 103 12372.05 33.20 55421.50 88888.00 2007-04-13 13:37:55.125 103 12372.05 33.27 55421.53 88888.00 2007-04-13 13:37:55.250 103 12372.00 33.25 55421.55 88888.00 2007-04-13 13:37:55.375 103 12372.10 33.27 55421.55 88888.00 2007-04-13 13:37:55.500 103 12372.08 33.27 55421.53 88888.00 2007-04-13 13:37:55.625 103 12372.05 33.20 55421.53 88888.00 2007-04-13 13:37:55.750 103 12372.00 33.17 55421.53 88888.00 2007-04-13 13:37:55.875 103 12372.05 33.17 55421.50 88888.00 2007-04-13 13:37:56.000 103 12372.12 33.20 55421.53 88888.00 2007-04-13 13:37:56.125 103 12372.15 33.25 55421.57 88888.00 2007-04-13 13:37:56.250 103 12372.10 33.20 55421.53 88888.00 2007-04-13 13:37:56.375 103 12372.12 33.20 55421.53 88888.00 2007-04-13 13:37:56.500 103 12372.10 33.17 55421.55 88888.00 2007-04-13 13:37:56.625 103 12372.05 33.15 55421.53 88888.00 2007-04-13 13:37:56.750 103 12372.02 33.15 55421.53 88888.00 2007-04-13 13:37:56.875 103 12372.05 33.17 55421.53 88888.00 2007-04-13 13:37:57.000 103 12372.05 33.20 55421.50 88888.00 2007-04-13 13:37:57.125 103 12372.02 33.15 55421.50 88888.00 2007-04-13 13:37:57.250 103 12372.02 33.15 55421.53 88888.00 2007-04-13 13:37:57.375 103 12372.08 33.12 55421.50 88888.00 2007-04-13 13:37:57.500 103 12372.10 33.12 55421.50 88888.00 2007-04-13 13:37:57.625 103 12372.12 33.15 55421.53 88888.00 2007-04-13 13:37:57.750 103 12372.10 33.20 55421.55 88888.00 2007-04-13 13:37:57.875 103 12372.05 33.23 55421.57 88888.00 2007-04-13 13:37:58.000 103 12372.02 33.15 55421.53 88888.00 2007-04-13 13:37:58.125 103 12372.02 33.15 55421.55 88888.00 2007-04-13 13:37:58.250 103 12372.08 33.17 55421.53 88888.00 2007-04-13 13:37:58.375 103 12372.10 33.20 55421.50 88888.00 2007-04-13 13:37:58.500 103 12372.10 33.17 55421.55 88888.00 2007-04-13 13:37:58.625 103 12372.10 33.15 55421.53 88888.00 2007-04-13 13:37:58.750 103 12372.10 33.17 55421.53 88888.00 2007-04-13 13:37:58.875 103 12372.12 33.12 55421.55 88888.00 2007-04-13 13:37:59.000 103 12372.10 33.15 55421.53 88888.00 2007-04-13 13:37:59.125 103 12372.08 33.17 55421.53 88888.00 2007-04-13 13:37:59.250 103 12372.00 33.17 55421.55 88888.00 2007-04-13 13:37:59.375 103 12372.05 33.17 55421.55 88888.00 2007-04-13 13:37:59.500 103 12372.10 33.17 55421.55 88888.00 2007-04-13 13:37:59.625 103 12372.05 33.20 55421.55 88888.00 2007-04-13 13:37:59.750 103 12372.05 33.23 55421.53 88888.00 2007-04-13 13:37:59.875 103 12372.10 33.25 55421.55 88888.00 2007-04-13 13:38:00.000 103 12372.15 33.25 55421.55 88888.00 2007-04-13 13:38:00.125 103 12372.15 33.20 55421.55 88888.00 2007-04-13 13:38:00.250 103 12372.12 33.17 55421.55 88888.00 2007-04-13 13:38:00.375 103 12372.12 33.23 55421.55 88888.00 2007-04-13 13:38:00.500 103 12372.15 33.30 55421.57 88888.00 2007-04-13 13:38:00.625 103 12372.12 33.25 55421.55 88888.00 2007-04-13 13:38:00.750 103 12372.10 33.23 55421.55 88888.00 2007-04-13 13:38:00.875 103 12372.15 33.27 55421.57 88888.00 2007-04-13 13:38:01.000 103 12372.10 33.25 55421.55 88888.00 2007-04-13 13:38:01.125 103 12372.05 33.25 55421.55 88888.00 2007-04-13 13:38:01.250 103 12372.08 33.23 55421.53 88888.00 2007-04-13 13:38:01.375 103 12372.15 33.23 55421.50 88888.00 2007-04-13 13:38:01.500 103 12372.12 33.25 55421.50 88888.00 2007-04-13 13:38:01.625 103 12372.12 33.25 55421.53 88888.00 2007-04-13 13:38:01.750 103 12372.10 33.23 55421.53 88888.00 2007-04-13 13:38:01.875 103 12372.00 33.23 55421.50 88888.00 2007-04-13 13:38:02.000 103 12371.98 33.17 55421.50 88888.00 2007-04-13 13:38:02.125 103 12371.98 33.20 55421.53 88888.00 2007-04-13 13:38:02.250 103 12372.02 33.23 55421.55 88888.00 2007-04-13 13:38:02.375 103 12372.08 33.23 55421.55 88888.00 2007-04-13 13:38:02.500 103 12372.08 33.20 55421.53 88888.00 2007-04-13 13:38:02.625 103 12372.00 33.17 55421.50 88888.00 2007-04-13 13:38:02.750 103 12372.00 33.20 55421.53 88888.00 2007-04-13 13:38:02.875 103 12372.02 33.25 55421.53 88888.00 2007-04-13 13:38:03.000 103 12372.00 33.25 55421.50 88888.00 2007-04-13 13:38:03.125 103 12371.95 33.25 55421.50 88888.00 2007-04-13 13:38:03.250 103 12371.95 33.20 55421.53 88888.00 2007-04-13 13:38:03.375 103 12372.00 33.25 55421.57 88888.00 2007-04-13 13:38:03.500 103 12372.02 33.27 55421.55 88888.00 2007-04-13 13:38:03.625 103 12372.05 33.27 55421.53 88888.00 2007-04-13 13:38:03.750 103 12372.02 33.27 55421.53 88888.00 2007-04-13 13:38:03.875 103 12372.00 33.27 55421.55 88888.00 2007-04-13 13:38:04.000 103 12372.02 33.27 55421.53 88888.00 2007-04-13 13:38:04.125 103 12372.02 33.27 55421.53 88888.00 2007-04-13 13:38:04.250 103 12372.00 33.25 55421.57 88888.00 2007-04-13 13:38:04.375 103 12371.98 33.27 55421.53 88888.00 2007-04-13 13:38:04.500 103 12372.02 33.27 55421.55 88888.00 2007-04-13 13:38:04.625 103 12372.08 33.25 55421.53 88888.00 2007-04-13 13:38:04.750 103 12372.05 33.23 55421.50 88888.00 2007-04-13 13:38:04.875 103 12372.02 33.23 55421.50 88888.00 2007-04-13 13:38:05.000 103 12372.08 33.27 55421.53 88888.00 2007-04-13 13:38:05.125 103 12372.05 33.25 55421.53 88888.00 2007-04-13 13:38:05.250 103 12372.02 33.27 55421.53 88888.00 2007-04-13 13:38:05.375 103 12372.02 33.27 55421.47 88888.00 2007-04-13 13:38:05.500 103 12372.02 33.25 55421.47 88888.00 2007-04-13 13:38:05.625 103 12372.05 33.23 55421.47 88888.00 2007-04-13 13:38:05.750 103 12372.05 33.17 55421.50 88888.00 2007-04-13 13:38:05.875 103 12372.12 33.23 55421.53 88888.00 2007-04-13 13:38:06.000 103 12372.08 33.20 55421.50 88888.00 2007-04-13 13:38:06.125 103 12372.05 33.23 55421.53 88888.00 2007-04-13 13:38:06.250 103 12372.02 33.15 55421.53 88888.00 2007-04-13 13:38:06.375 103 12372.02 33.17 55421.53 88888.00 2007-04-13 13:38:06.500 103 12372.00 33.25 55421.53 88888.00 2007-04-13 13:38:06.625 103 12372.00 33.30 55421.50 88888.00 2007-04-13 13:38:06.750 103 12372.00 33.30 55421.50 88888.00 2007-04-13 13:38:06.875 103 12371.95 33.23 55421.45 88888.00 2007-04-13 13:38:07.000 103 12372.00 33.20 55421.47 88888.00 2007-04-13 13:38:07.125 103 12372.02 33.23 55421.50 88888.00 2007-04-13 13:38:07.250 103 12372.02 33.25 55421.53 88888.00 2007-04-13 13:38:07.375 103 12372.05 33.23 55421.50 88888.00 2007-04-13 13:38:07.500 103 12372.05 33.20 55421.53 88888.00 2007-04-13 13:38:07.625 103 12372.08 33.25 55421.55 88888.00 2007-04-13 13:38:07.750 103 12372.08 33.23 55421.57 88888.00 2007-04-13 13:38:07.875 103 12372.15 33.30 55421.55 88888.00 2007-04-13 13:38:08.000 103 12372.12 33.30 55421.55 88888.00 2007-04-13 13:38:08.125 103 12372.08 33.25 55421.55 88888.00 2007-04-13 13:38:08.250 103 12372.02 33.27 55421.55 88888.00 2007-04-13 13:38:08.375 103 12372.00 33.25 55421.53 88888.00 2007-04-13 13:38:08.500 103 12372.12 33.30 55421.53 88888.00 2007-04-13 13:38:08.625 103 12372.12 33.27 55421.53 88888.00 2007-04-13 13:38:08.750 103 12372.10 33.25 55421.53 88888.00 2007-04-13 13:38:08.875 103 12372.10 33.27 55421.55 88888.00 2007-04-13 13:38:09.000 103 12372.12 33.27 55421.55 88888.00 2007-04-13 13:38:09.125 103 12372.02 33.25 55421.53 88888.00 2007-04-13 13:38:09.250 103 12371.95 33.20 55421.53 88888.00 2007-04-13 13:38:09.375 103 12372.05 33.17 55421.55 88888.00 2007-04-13 13:38:09.500 103 12372.02 33.20 55421.55 88888.00 2007-04-13 13:38:09.625 103 12372.02 33.25 55421.55 88888.00 2007-04-13 13:38:09.750 103 12372.05 33.25 55421.57 88888.00 2007-04-13 13:38:09.875 103 12372.05 33.23 55421.55 88888.00 2007-04-13 13:38:10.000 103 12372.02 33.25 55421.50 88888.00 2007-04-13 13:38:10.125 103 12372.00 33.27 55421.53 88888.00 2007-04-13 13:38:10.250 103 12372.00 33.20 55421.53 88888.00 2007-04-13 13:38:10.375 103 12372.00 33.20 55421.47 88888.00 2007-04-13 13:38:10.500 103 12372.02 33.25 55421.47 88888.00 2007-04-13 13:38:10.625 103 12372.05 33.27 55421.50 88888.00 2007-04-13 13:38:10.750 103 12372.12 33.30 55421.53 88888.00 2007-04-13 13:38:10.875 103 12372.08 33.30 55421.55 88888.00 2007-04-13 13:38:11.000 103 12372.02 33.30 55421.53 88888.00 2007-04-13 13:38:11.125 103 12372.00 33.27 55421.53 88888.00 2007-04-13 13:38:11.250 103 12372.00 33.27 55421.55 88888.00 2007-04-13 13:38:11.375 103 12372.02 33.30 55421.53 88888.00 2007-04-13 13:38:11.500 103 12372.00 33.25 55421.53 88888.00 2007-04-13 13:38:11.625 103 12371.98 33.23 55421.53 88888.00 2007-04-13 13:38:11.750 103 12371.98 33.27 55421.53 88888.00 2007-04-13 13:38:11.875 103 12372.00 33.27 55421.50 88888.00 2007-04-13 13:38:12.000 103 12372.02 33.30 55421.50 88888.00 2007-04-13 13:38:12.125 103 12372.02 33.30 55421.53 88888.00 2007-04-13 13:38:12.250 103 12372.00 33.23 55421.50 88888.00 2007-04-13 13:38:12.375 103 12372.00 33.25 55421.53 88888.00 2007-04-13 13:38:12.500 103 12371.98 33.27 55421.55 88888.00 2007-04-13 13:38:12.625 103 12371.98 33.25 55421.55 88888.00 2007-04-13 13:38:12.750 103 12371.92 33.25 55421.53 88888.00 2007-04-13 13:38:12.875 103 12371.98 33.30 55421.57 88888.00 2007-04-13 13:38:13.000 103 12372.00 33.30 55421.55 88888.00 2007-04-13 13:38:13.125 103 12371.98 33.35 55421.57 88888.00 2007-04-13 13:38:13.250 103 12371.98 33.27 55421.57 88888.00 2007-04-13 13:38:13.375 103 12372.00 33.25 55421.55 88888.00 2007-04-13 13:38:13.500 103 12372.05 33.23 55421.57 88888.00 2007-04-13 13:38:13.625 103 12372.05 33.23 55421.53 88888.00 2007-04-13 13:38:13.750 103 12372.05 33.25 55421.50 88888.00 2007-04-13 13:38:13.875 103 12372.05 33.30 55421.53 88888.00 2007-04-13 13:38:14.000 103 12371.98 33.33 55421.50 88888.00 2007-04-13 13:38:14.125 103 12372.00 33.35 55421.53 88888.00 2007-04-13 13:38:14.250 103 12371.98 33.25 55421.55 88888.00 2007-04-13 13:38:14.375 103 12371.98 33.25 55421.53 88888.00 2007-04-13 13:38:14.500 103 12371.95 33.25 55421.55 88888.00 2007-04-13 13:38:14.625 103 12371.90 33.30 55421.57 88888.00 2007-04-13 13:38:14.750 103 12371.95 33.30 55421.55 88888.00 2007-04-13 13:38:14.875 103 12371.95 33.23 55421.57 88888.00 2007-04-13 13:38:15.000 103 12372.00 33.23 55421.55 88888.00 2007-04-13 13:38:15.125 103 12372.00 33.25 55421.57 88888.00 2007-04-13 13:38:15.250 103 12372.05 33.33 55421.57 88888.00 2007-04-13 13:38:15.375 103 12372.08 33.30 55421.57 88888.00 2007-04-13 13:38:15.500 103 12372.10 33.33 55421.55 88888.00 2007-04-13 13:38:15.625 103 12372.08 33.30 55421.55 88888.00 2007-04-13 13:38:15.750 103 12371.98 33.30 55421.55 88888.00 2007-04-13 13:38:15.875 103 12372.02 33.35 55421.60 88888.00 2007-04-13 13:38:16.000 103 12372.05 33.30 55421.55 88888.00 2007-04-13 13:38:16.125 103 12371.95 33.23 55421.47 88888.00 2007-04-13 13:38:16.250 103 12371.90 33.27 55421.50 88888.00 2007-04-13 13:38:16.375 103 12371.98 33.25 55421.50 88888.00 2007-04-13 13:38:16.500 103 12372.08 33.27 55421.53 88888.00 2007-04-13 13:38:16.625 103 12372.02 33.23 55421.55 88888.00 2007-04-13 13:38:16.750 103 12372.02 33.30 55421.53 88888.00 2007-04-13 13:38:16.875 103 12372.02 33.27 55421.50 88888.00 2007-04-13 13:38:17.000 103 12372.05 33.35 55421.55 88888.00 2007-04-13 13:38:17.125 103 12372.05 33.38 55421.57 88888.00 2007-04-13 13:38:17.250 103 12372.00 33.33 55421.55 88888.00 2007-04-13 13:38:17.375 103 12372.02 33.30 55421.55 88888.00 2007-04-13 13:38:17.500 103 12372.00 33.33 55421.53 88888.00 2007-04-13 13:38:17.625 103 12372.00 33.33 55421.55 88888.00 2007-04-13 13:38:17.750 103 12371.98 33.30 55421.55 88888.00 2007-04-13 13:38:17.875 103 12372.00 33.35 55421.55 88888.00 2007-04-13 13:38:18.000 103 12372.02 33.38 55421.53 88888.00 2007-04-13 13:38:18.125 103 12372.02 33.35 55421.55 88888.00 2007-04-13 13:38:18.250 103 12372.05 33.27 55421.55 88888.00 2007-04-13 13:38:18.375 103 12372.08 33.30 55421.55 88888.00 2007-04-13 13:38:18.500 103 12372.00 33.35 55421.55 88888.00 2007-04-13 13:38:18.625 103 12371.92 33.30 55421.53 88888.00 2007-04-13 13:38:18.750 103 12371.90 33.27 55421.53 88888.00 2007-04-13 13:38:18.875 103 12371.98 33.27 55421.50 88888.00 2007-04-13 13:38:19.000 103 12372.08 33.27 55421.55 88888.00 2007-04-13 13:38:19.125 103 12372.00 33.33 55421.50 88888.00 2007-04-13 13:38:19.250 103 12371.90 33.30 55421.45 88888.00 2007-04-13 13:38:19.375 103 12371.95 33.27 55421.45 88888.00 2007-04-13 13:38:19.500 103 12372.00 33.27 55421.47 88888.00 2007-04-13 13:38:19.625 103 12371.98 33.30 55421.53 88888.00 2007-04-13 13:38:19.750 103 12371.95 33.33 55421.50 88888.00 2007-04-13 13:38:19.875 103 12371.95 33.33 55421.50 88888.00 2007-04-13 13:38:20.000 103 12371.98 33.30 55421.50 88888.00 2007-04-13 13:38:20.125 103 12372.02 33.30 55421.53 88888.00 2007-04-13 13:38:20.250 103 12372.05 33.33 55421.50 88888.00 2007-04-13 13:38:20.375 103 12372.08 33.33 55421.53 88888.00 2007-04-13 13:38:20.500 103 12372.02 33.33 55421.55 88888.00 2007-04-13 13:38:20.625 103 12371.98 33.33 55421.55 88888.00 2007-04-13 13:38:20.750 103 12371.98 33.33 55421.53 88888.00 2007-04-13 13:38:20.875 103 12371.98 33.30 55421.53 88888.00 2007-04-13 13:38:21.000 103 12371.95 33.30 55421.57 88888.00 2007-04-13 13:38:21.125 103 12371.98 33.30 55421.55 88888.00 2007-04-13 13:38:21.250 103 12371.92 33.25 55421.50 88888.00 2007-04-13 13:38:21.375 103 12371.92 33.25 55421.53 88888.00 2007-04-13 13:38:21.500 103 12371.90 33.25 55421.55 88888.00 2007-04-13 13:38:21.625 103 12371.88 33.27 55421.55 88888.00 2007-04-13 13:38:21.750 103 12371.98 33.33 55421.55 88888.00 2007-04-13 13:38:21.875 103 12371.98 33.30 55421.55 88888.00 2007-04-13 13:38:22.000 103 12371.90 33.23 55421.50 88888.00 2007-04-13 13:38:22.125 103 12371.90 33.23 55421.55 88888.00 2007-04-13 13:38:22.250 103 12371.95 33.30 55421.55 88888.00 2007-04-13 13:38:22.375 103 12372.00 33.33 55421.55 88888.00 2007-04-13 13:38:22.500 103 12371.95 33.30 55421.53 88888.00 2007-04-13 13:38:22.625 103 12371.88 33.27 55421.53 88888.00 2007-04-13 13:38:22.750 103 12371.90 33.30 55421.55 88888.00 2007-04-13 13:38:22.875 103 12371.98 33.30 55421.55 88888.00 2007-04-13 13:38:23.000 103 12371.98 33.27 55421.55 88888.00 2007-04-13 13:38:23.125 103 12371.92 33.27 55421.55 88888.00 2007-04-13 13:38:23.250 103 12371.92 33.27 55421.53 88888.00 2007-04-13 13:38:23.375 103 12371.92 33.27 55421.50 88888.00 2007-04-13 13:38:23.500 103 12372.00 33.30 55421.55 88888.00 2007-04-13 13:38:23.625 103 12372.02 33.35 55421.55 88888.00 2007-04-13 13:38:23.750 103 12371.98 33.30 55421.53 88888.00 2007-04-13 13:38:23.875 103 12371.95 33.25 55421.53 88888.00 2007-04-13 13:38:24.000 103 12371.98 33.30 55421.53 88888.00 2007-04-13 13:38:24.125 103 12372.00 33.33 55421.53 88888.00 2007-04-13 13:38:24.250 103 12372.02 33.38 55421.53 88888.00 2007-04-13 13:38:24.375 103 12372.08 33.33 55421.53 88888.00 2007-04-13 13:38:24.500 103 12372.00 33.25 55421.50 88888.00 2007-04-13 13:38:24.625 103 12371.98 33.27 55421.53 88888.00 2007-04-13 13:38:24.750 103 12371.95 33.27 55421.53 88888.00 2007-04-13 13:38:24.875 103 12371.90 33.23 55421.53 88888.00 2007-04-13 13:38:25.000 103 12371.95 33.25 55421.55 88888.00 2007-04-13 13:38:25.125 103 12371.98 33.33 55421.55 88888.00 2007-04-13 13:38:25.250 103 12371.90 33.35 55421.55 88888.00 2007-04-13 13:38:25.375 103 12371.90 33.35 55421.55 88888.00 2007-04-13 13:38:25.500 103 12371.90 33.33 55421.55 88888.00 2007-04-13 13:38:25.625 103 12371.95 33.35 55421.55 88888.00 2007-04-13 13:38:25.750 103 12371.85 33.33 55421.55 88888.00 2007-04-13 13:38:25.875 103 12371.83 33.27 55421.50 88888.00 2007-04-13 13:38:26.000 103 12371.83 33.27 55421.55 88888.00 2007-04-13 13:38:26.125 103 12371.85 33.25 55421.53 88888.00 2007-04-13 13:38:26.250 103 12371.80 33.27 55421.55 88888.00 2007-04-13 13:38:26.375 103 12371.83 33.30 55421.55 88888.00 2007-04-13 13:38:26.500 103 12371.85 33.27 55421.55 88888.00 2007-04-13 13:38:26.625 103 12371.88 33.30 55421.55 88888.00 2007-04-13 13:38:26.750 103 12371.95 33.27 55421.60 88888.00 2007-04-13 13:38:26.875 103 12371.98 33.33 55421.60 88888.00 2007-04-13 13:38:27.000 103 12371.95 33.35 55421.57 88888.00 2007-04-13 13:38:27.125 103 12371.95 33.30 55421.55 88888.00 2007-04-13 13:38:27.250 103 12371.92 33.25 55421.57 88888.00 2007-04-13 13:38:27.375 103 12371.98 33.30 55421.57 88888.00 2007-04-13 13:38:27.500 103 12372.00 33.35 55421.57 88888.00 2007-04-13 13:38:27.625 103 12371.98 33.35 55421.53 88888.00 2007-04-13 13:38:27.750 103 12372.00 33.35 55421.55 88888.00 2007-04-13 13:38:27.875 103 12371.98 33.30 55421.55 88888.00 2007-04-13 13:38:28.000 103 12371.95 33.27 55421.53 88888.00 2007-04-13 13:38:28.125 103 12371.92 33.30 55421.53 88888.00 2007-04-13 13:38:28.250 103 12371.88 33.30 55421.55 88888.00 2007-04-13 13:38:28.375 103 12371.95 33.30 55421.55 88888.00 2007-04-13 13:38:28.500 103 12371.98 33.33 55421.55 88888.00 2007-04-13 13:38:28.625 103 12371.95 33.35 55421.53 88888.00 2007-04-13 13:38:28.750 103 12371.92 33.27 55421.50 88888.00 2007-04-13 13:38:28.875 103 12371.88 33.27 55421.53 88888.00 2007-04-13 13:38:29.000 103 12371.90 33.30 55421.53 88888.00 2007-04-13 13:38:29.125 103 12371.95 33.35 55421.55 88888.00 2007-04-13 13:38:29.250 103 12371.90 33.30 55421.55 88888.00 2007-04-13 13:38:29.375 103 12371.92 33.30 55421.50 88888.00 2007-04-13 13:38:29.500 103 12371.88 33.33 55421.53 88888.00 2007-04-13 13:38:29.625 103 12371.92 33.33 55421.55 88888.00 2007-04-13 13:38:29.750 103 12371.92 33.38 55421.53 88888.00 2007-04-13 13:38:29.875 103 12371.95 33.38 55421.55 88888.00 2007-04-13 13:38:30.000 103 12371.95 33.33 55421.53 88888.00 2007-04-13 13:38:30.125 103 12371.90 33.23 55421.47 88888.00 2007-04-13 13:38:30.250 103 12371.92 33.30 55421.53 88888.00 2007-04-13 13:38:30.375 103 12371.98 33.40 55421.55 88888.00 2007-04-13 13:38:30.500 103 12371.95 33.45 55421.55 88888.00 2007-04-13 13:38:30.625 103 12371.95 33.45 55421.55 88888.00 2007-04-13 13:38:30.750 103 12371.90 33.35 55421.55 88888.00 2007-04-13 13:38:30.875 103 12371.90 33.33 55421.55 88888.00 2007-04-13 13:38:31.000 103 12371.95 33.38 55421.55 88888.00 2007-04-13 13:38:31.125 103 12371.90 33.33 55421.57 88888.00 2007-04-13 13:38:31.250 103 12371.85 33.27 55421.57 88888.00 2007-04-13 13:38:31.375 103 12371.95 33.33 55421.57 88888.00 2007-04-13 13:38:31.500 103 12371.95 33.40 55421.57 88888.00 2007-04-13 13:38:31.625 103 12371.95 33.40 55421.57 88888.00 2007-04-13 13:38:31.750 103 12371.92 33.35 55421.55 88888.00 2007-04-13 13:38:31.875 103 12371.90 33.33 55421.53 88888.00 2007-04-13 13:38:32.000 103 12371.90 33.35 55421.53 88888.00 2007-04-13 13:38:32.125 103 12371.95 33.42 55421.55 88888.00 2007-04-13 13:38:32.250 103 12371.92 33.38 55421.53 88888.00 2007-04-13 13:38:32.375 103 12371.95 33.33 55421.53 88888.00 2007-04-13 13:38:32.500 103 12371.92 33.35 55421.53 88888.00 2007-04-13 13:38:32.625 103 12371.92 33.35 55421.53 88888.00 2007-04-13 13:38:32.750 103 12371.92 33.35 55421.50 88888.00 2007-04-13 13:38:32.875 103 12371.88 33.33 55421.50 88888.00 2007-04-13 13:38:33.000 103 12371.88 33.33 55421.53 88888.00 2007-04-13 13:38:33.125 103 12371.83 33.30 55421.55 88888.00 2007-04-13 13:38:33.250 103 12371.85 33.33 55421.53 88888.00 2007-04-13 13:38:33.375 103 12371.90 33.30 55421.53 88888.00 2007-04-13 13:38:33.500 103 12371.92 33.33 55421.55 88888.00 2007-04-13 13:38:33.625 103 12371.98 33.38 55421.55 88888.00 2007-04-13 13:38:33.750 103 12371.90 33.35 55421.55 88888.00 2007-04-13 13:38:33.875 103 12371.85 33.33 55421.53 88888.00 2007-04-13 13:38:34.000 103 12371.90 33.40 55421.47 88888.00 2007-04-13 13:38:34.125 103 12371.98 33.38 55421.50 88888.00 2007-04-13 13:38:34.250 103 12371.95 33.35 55421.53 88888.00 2007-04-13 13:38:34.375 103 12371.98 33.33 55421.53 88888.00 2007-04-13 13:38:34.500 103 12371.95 33.38 55421.55 88888.00 2007-04-13 13:38:34.625 103 12371.98 33.35 55421.53 88888.00 2007-04-13 13:38:34.750 103 12372.00 33.38 55421.50 88888.00 2007-04-13 13:38:34.875 103 12371.98 33.40 55421.53 88888.00 2007-04-13 13:38:35.000 103 12371.98 33.42 55421.55 88888.00 2007-04-13 13:38:35.125 103 12372.00 33.38 55421.53 88888.00 2007-04-13 13:38:35.250 103 12371.98 33.40 55421.53 88888.00 2007-04-13 13:38:35.375 103 12371.92 33.40 55421.55 88888.00 2007-04-13 13:38:35.500 103 12371.90 33.35 55421.55 88888.00 2007-04-13 13:38:35.625 103 12371.90 33.35 55421.55 88888.00 2007-04-13 13:38:35.750 103 12371.95 33.40 55421.57 88888.00 2007-04-13 13:38:35.875 103 12371.95 33.45 55421.57 88888.00 2007-04-13 13:38:36.000 103 12371.92 33.40 55421.55 88888.00 2007-04-13 13:38:36.125 103 12371.95 33.35 55421.57 88888.00 2007-04-13 13:38:36.250 103 12371.90 33.30 55421.57 88888.00 2007-04-13 13:38:36.375 103 12371.85 33.30 55421.55 88888.00 2007-04-13 13:38:36.500 103 12371.85 33.30 55421.55 88888.00 2007-04-13 13:38:36.625 103 12371.90 33.27 55421.55 88888.00 2007-04-13 13:38:36.750 103 12371.92 33.35 55421.55 88888.00 2007-04-13 13:38:36.875 103 12371.88 33.38 55421.57 88888.00 2007-04-13 13:38:37.000 103 12371.88 33.38 55421.57 88888.00 2007-04-13 13:38:37.125 103 12371.85 33.35 55421.55 88888.00 2007-04-13 13:38:37.250 103 12371.90 33.38 55421.60 88888.00 2007-04-13 13:38:37.375 103 12372.00 33.42 55421.60 88888.00 2007-04-13 13:38:37.500 103 12372.00 33.40 55421.57 88888.00 2007-04-13 13:38:37.625 103 12372.02 33.38 55421.55 88888.00 2007-04-13 13:38:37.750 103 12372.00 33.40 55421.57 88888.00 2007-04-13 13:38:37.875 103 12372.02 33.45 55421.55 88888.00 2007-04-13 13:38:38.000 103 12372.02 33.40 55421.53 88888.00 2007-04-13 13:38:38.125 103 12371.95 33.33 55421.55 88888.00 2007-04-13 13:38:38.250 103 12371.90 33.35 55421.53 88888.00 2007-04-13 13:38:38.375 103 12371.95 33.35 55421.53 88888.00 2007-04-13 13:38:38.500 103 12371.95 33.38 55421.53 88888.00 2007-04-13 13:38:38.625 103 12371.95 33.40 55421.55 88888.00 2007-04-13 13:38:38.750 103 12371.90 33.38 55421.53 88888.00 2007-04-13 13:38:38.875 103 12371.90 33.40 55421.55 88888.00 2007-04-13 13:38:39.000 103 12371.98 33.42 55421.50 88888.00 2007-04-13 13:38:39.125 103 12371.98 33.40 55421.53 88888.00 2007-04-13 13:38:39.250 103 12371.98 33.35 55421.55 88888.00 2007-04-13 13:38:39.375 103 12371.95 33.38 55421.55 88888.00 2007-04-13 13:38:39.500 103 12371.92 33.42 55421.53 88888.00 2007-04-13 13:38:39.625 103 12371.90 33.42 55421.55 88888.00 2007-04-13 13:38:39.750 103 12371.90 33.42 55421.57 88888.00 2007-04-13 13:38:39.875 103 12371.92 33.40 55421.57 88888.00 2007-04-13 13:38:40.000 103 12371.98 33.38 55421.53 88888.00 2007-04-13 13:38:40.125 103 12371.95 33.45 55421.55 88888.00 2007-04-13 13:38:40.250 103 12371.92 33.40 55421.55 88888.00 2007-04-13 13:38:40.375 103 12371.88 33.33 55421.50 88888.00 2007-04-13 13:38:40.500 103 12371.90 33.33 55421.53 88888.00 2007-04-13 13:38:40.625 103 12371.92 33.30 55421.53 88888.00 2007-04-13 13:38:40.750 103 12372.00 33.40 55421.53 88888.00 2007-04-13 13:38:40.875 103 12372.05 33.42 55421.53 88888.00 2007-04-13 13:38:41.000 103 12372.02 33.35 55421.55 88888.00 2007-04-13 13:38:41.125 103 12372.00 33.33 55421.53 88888.00 2007-04-13 13:38:41.250 103 12371.90 33.35 55421.53 88888.00 2007-04-13 13:38:41.375 103 12371.98 33.40 55421.57 88888.00 2007-04-13 13:38:41.500 103 12371.92 33.35 55421.55 88888.00 2007-04-13 13:38:41.625 103 12371.90 33.33 55421.53 88888.00 2007-04-13 13:38:41.750 103 12372.00 33.35 55421.53 88888.00 2007-04-13 13:38:41.875 103 12371.98 33.33 55421.53 88888.00 2007-04-13 13:38:42.000 103 12371.95 33.35 55421.53 88888.00 2007-04-13 13:38:42.125 103 12371.90 33.33 55421.57 88888.00 2007-04-13 13:38:42.250 103 12371.98 33.33 55421.57 88888.00 2007-04-13 13:38:42.375 103 12371.95 33.35 55421.57 88888.00 2007-04-13 13:38:42.500 103 12371.88 33.35 55421.55 88888.00 2007-04-13 13:38:42.625 103 12371.80 33.35 55421.55 88888.00 2007-04-13 13:38:42.750 103 12371.77 33.33 55421.55 88888.00 2007-04-13 13:38:42.875 103 12371.77 33.35 55421.55 88888.00 2007-04-13 13:38:43.000 103 12371.83 33.35 55421.55 88888.00 2007-04-13 13:38:43.125 103 12371.92 33.38 55421.57 88888.00 2007-04-13 13:38:43.250 103 12372.00 33.40 55421.57 88888.00 2007-04-13 13:38:43.375 103 12371.92 33.35 55421.55 88888.00 2007-04-13 13:38:43.500 103 12371.90 33.30 55421.55 88888.00 2007-04-13 13:38:43.625 103 12371.92 33.33 55421.57 88888.00 2007-04-13 13:38:43.750 103 12371.95 33.38 55421.60 88888.00 2007-04-13 13:38:43.875 103 12371.88 33.40 55421.57 88888.00 2007-04-13 13:38:44.000 103 12371.85 33.38 55421.53 88888.00 2007-04-13 13:38:44.125 103 12371.90 33.38 55421.55 88888.00 2007-04-13 13:38:44.250 103 12371.88 33.33 55421.57 88888.00 2007-04-13 13:38:44.375 103 12371.90 33.30 55421.55 88888.00 2007-04-13 13:38:44.500 103 12371.90 33.35 55421.55 88888.00 2007-04-13 13:38:44.625 103 12371.90 33.38 55421.55 88888.00 2007-04-13 13:38:44.750 103 12371.92 33.40 55421.57 88888.00 2007-04-13 13:38:44.875 103 12371.90 33.38 55421.55 88888.00 2007-04-13 13:38:45.000 103 12371.88 33.35 55421.55 88888.00 2007-04-13 13:38:45.125 103 12371.83 33.35 55421.55 88888.00 2007-04-13 13:38:45.250 103 12371.73 33.33 55421.53 88888.00 2007-04-13 13:38:45.375 103 12371.73 33.38 55421.53 88888.00 2007-04-13 13:38:45.500 103 12371.75 33.38 55421.55 88888.00 2007-04-13 13:38:45.625 103 12371.73 33.38 55421.53 88888.00 2007-04-13 13:38:45.750 103 12371.77 33.38 55421.55 88888.00 2007-04-13 13:38:45.875 103 12371.85 33.42 55421.57 88888.00 2007-04-13 13:38:46.000 103 12371.80 33.40 55421.53 88888.00 2007-04-13 13:38:46.125 103 12371.77 33.35 55421.55 88888.00 2007-04-13 13:38:46.250 103 12371.77 33.40 55421.55 88888.00 2007-04-13 13:38:46.375 103 12371.85 33.42 55421.55 88888.00 2007-04-13 13:38:46.500 103 12371.77 33.38 55421.55 88888.00 2007-04-13 13:38:46.625 103 12371.85 33.45 55421.57 88888.00 2007-04-13 13:38:46.750 103 12371.90 33.48 55421.57 88888.00 2007-04-13 13:38:46.875 103 12371.85 33.42 55421.55 88888.00 2007-04-13 13:38:47.000 103 12371.83 33.33 55421.55 88888.00 2007-04-13 13:38:47.125 103 12371.88 33.35 55421.57 88888.00 2007-04-13 13:38:47.250 103 12371.88 33.45 55421.57 88888.00 2007-04-13 13:38:47.375 103 12371.88 33.45 55421.53 88888.00 2007-04-13 13:38:47.500 103 12371.85 33.42 55421.53 88888.00 2007-04-13 13:38:47.625 103 12371.85 33.42 55421.55 88888.00 2007-04-13 13:38:47.750 103 12371.80 33.40 55421.57 88888.00 2007-04-13 13:38:47.875 103 12371.80 33.40 55421.55 88888.00 2007-04-13 13:38:48.000 103 12371.83 33.42 55421.57 88888.00 2007-04-13 13:38:48.125 103 12371.80 33.45 55421.60 88888.00 2007-04-13 13:38:48.250 103 12371.80 33.42 55421.60 88888.00 2007-04-13 13:38:48.375 103 12371.83 33.45 55421.57 88888.00 2007-04-13 13:38:48.500 103 12371.83 33.38 55421.57 88888.00 2007-04-13 13:38:48.625 103 12371.80 33.38 55421.55 88888.00 2007-04-13 13:38:48.750 103 12371.85 33.42 55421.60 88888.00 2007-04-13 13:38:48.875 103 12371.80 33.40 55421.60 88888.00 2007-04-13 13:38:49.000 103 12371.77 33.38 55421.60 88888.00 2007-04-13 13:38:49.125 103 12371.80 33.38 55421.57 88888.00 2007-04-13 13:38:49.250 103 12371.83 33.38 55421.57 88888.00 2007-04-13 13:38:49.375 103 12371.80 33.38 55421.60 88888.00 2007-04-13 13:38:49.500 103 12371.75 33.33 55421.57 88888.00 2007-04-13 13:38:49.625 103 12371.75 33.30 55421.55 88888.00 2007-04-13 13:38:49.750 103 12371.70 33.33 55421.55 88888.00 2007-04-13 13:38:49.875 103 12371.75 33.42 55421.57 88888.00 2007-04-13 13:38:50.000 103 12371.80 33.45 55421.60 88888.00 2007-04-13 13:38:50.125 103 12371.75 33.45 55421.60 88888.00 2007-04-13 13:38:50.250 103 12371.70 33.38 55421.57 88888.00 2007-04-13 13:38:50.375 103 12371.70 33.38 55421.55 88888.00 2007-04-13 13:38:50.500 103 12371.70 33.30 55421.53 88888.00 2007-04-13 13:38:50.625 103 12371.75 33.30 55421.55 88888.00 2007-04-13 13:38:50.750 103 12371.88 33.38 55421.55 88888.00 2007-04-13 13:38:50.875 103 12371.85 33.40 55421.60 88888.00 2007-04-13 13:38:51.000 103 12371.77 33.35 55421.55 88888.00 2007-04-13 13:38:51.125 103 12371.85 33.38 55421.55 88888.00 2007-04-13 13:38:51.250 103 12371.88 33.38 55421.55 88888.00 2007-04-13 13:38:51.375 103 12371.90 33.40 55421.57 88888.00 2007-04-13 13:38:51.500 103 12371.88 33.38 55421.57 88888.00 2007-04-13 13:38:51.625 103 12371.77 33.35 55421.57 88888.00 2007-04-13 13:38:51.750 103 12371.77 33.35 55421.55 88888.00 2007-04-13 13:38:51.875 103 12371.73 33.33 55421.55 88888.00 2007-04-13 13:38:52.000 103 12371.70 33.38 55421.57 88888.00 2007-04-13 13:38:52.125 103 12371.73 33.42 55421.57 88888.00 2007-04-13 13:38:52.250 103 12371.80 33.35 55421.57 88888.00 2007-04-13 13:38:52.375 103 12371.83 33.35 55421.55 88888.00 2007-04-13 13:38:52.500 103 12371.77 33.38 55421.55 88888.00 2007-04-13 13:38:52.625 103 12371.77 33.38 55421.60 88888.00 2007-04-13 13:38:52.750 103 12371.80 33.38 55421.57 88888.00 2007-04-13 13:38:52.875 103 12371.80 33.38 55421.55 88888.00 2007-04-13 13:38:53.000 103 12371.77 33.35 55421.53 88888.00 2007-04-13 13:38:53.125 103 12371.73 33.33 55421.55 88888.00 2007-04-13 13:38:53.250 103 12371.65 33.33 55421.55 88888.00 2007-04-13 13:38:53.375 103 12371.70 33.40 55421.57 88888.00 2007-04-13 13:38:53.500 103 12371.83 33.48 55421.60 88888.00 2007-04-13 13:38:53.625 103 12371.90 33.52 55421.60 88888.00 2007-04-13 13:38:53.750 103 12371.85 33.50 55421.60 88888.00 2007-04-13 13:38:53.875 103 12371.77 33.38 55421.57 88888.00 2007-04-13 13:38:54.000 103 12371.75 33.38 55421.55 88888.00 2007-04-13 13:38:54.125 103 12371.77 33.38 55421.55 88888.00 2007-04-13 13:38:54.250 103 12371.75 33.38 55421.55 88888.00 2007-04-13 13:38:54.375 103 12371.80 33.40 55421.57 88888.00 2007-04-13 13:38:54.500 103 12371.75 33.35 55421.57 88888.00 2007-04-13 13:38:54.625 103 12371.77 33.35 55421.55 88888.00 2007-04-13 13:38:54.750 103 12371.85 33.35 55421.60 88888.00 2007-04-13 13:38:54.875 103 12371.88 33.38 55421.60 88888.00 2007-04-13 13:38:55.000 103 12371.88 33.40 55421.55 88888.00 2007-04-13 13:38:55.125 103 12371.83 33.35 55421.50 88888.00 2007-04-13 13:38:55.250 103 12371.85 33.40 55421.55 88888.00 2007-04-13 13:38:55.375 103 12371.90 33.40 55421.62 88888.00 2007-04-13 13:38:55.500 103 12371.90 33.40 55421.60 88888.00 2007-04-13 13:38:55.625 103 12371.92 33.35 55421.57 88888.00 2007-04-13 13:38:55.750 103 12371.98 33.35 55421.55 88888.00 2007-04-13 13:38:55.875 103 12372.00 33.40 55421.57 88888.00 2007-04-13 13:38:56.000 103 12371.95 33.40 55421.55 88888.00 2007-04-13 13:38:56.125 103 12371.92 33.42 55421.60 88888.00 2007-04-13 13:38:56.250 103 12371.88 33.38 55421.60 88888.00 2007-04-13 13:38:56.375 103 12371.90 33.35 55421.55 88888.00 2007-04-13 13:38:56.500 103 12371.90 33.40 55421.55 88888.00 2007-04-13 13:38:56.625 103 12371.88 33.38 55421.53 88888.00 2007-04-13 13:38:56.750 103 12371.88 33.45 55421.53 88888.00 2007-04-13 13:38:56.875 103 12371.88 33.42 55421.53 88888.00 2007-04-13 13:38:57.000 103 12371.85 33.38 55421.53 88888.00 2007-04-13 13:38:57.125 103 12371.88 33.38 55421.55 88888.00 2007-04-13 13:38:57.250 103 12371.90 33.45 55421.55 88888.00 2007-04-13 13:38:57.375 103 12371.92 33.45 55421.53 88888.00 2007-04-13 13:38:57.500 103 12371.92 33.48 55421.55 88888.00 2007-04-13 13:38:57.625 103 12371.95 33.45 55421.53 88888.00 2007-04-13 13:38:57.750 103 12371.98 33.40 55421.55 88888.00 2007-04-13 13:38:57.875 103 12371.92 33.38 55421.55 88888.00 2007-04-13 13:38:58.000 103 12371.88 33.35 55421.55 88888.00 2007-04-13 13:38:58.125 103 12371.80 33.35 55421.55 88888.00 2007-04-13 13:38:58.250 103 12371.85 33.42 55421.55 88888.00 2007-04-13 13:38:58.375 103 12371.88 33.45 55421.55 88888.00 2007-04-13 13:38:58.500 103 12371.88 33.48 55421.55 88888.00 2007-04-13 13:38:58.625 103 12371.88 33.48 55421.55 88888.00 2007-04-13 13:38:58.750 103 12371.83 33.40 55421.53 88888.00 2007-04-13 13:38:58.875 103 12371.85 33.38 55421.50 88888.00 2007-04-13 13:38:59.000 103 12371.90 33.38 55421.53 88888.00 2007-04-13 13:38:59.125 103 12371.85 33.40 55421.57 88888.00 2007-04-13 13:38:59.250 103 12371.75 33.38 55421.55 88888.00 2007-04-13 13:38:59.375 103 12371.77 33.42 55421.55 88888.00 2007-04-13 13:38:59.500 103 12371.80 33.42 55421.55 88888.00 2007-04-13 13:38:59.625 103 12371.85 33.40 55421.55 88888.00 2007-04-13 13:38:59.750 103 12371.92 33.40 55421.57 88888.00 2007-04-13 13:38:59.875 103 12371.95 33.42 55421.60 88888.00 2007-04-13 13:39:00.000 103 12371.85 33.42 55421.55 88888.00 2007-04-13 13:39:00.125 103 12371.80 33.35 55421.57 88888.00 2007-04-13 13:39:00.250 103 12371.73 33.40 55421.57 88888.00 2007-04-13 13:39:00.375 103 12371.77 33.45 55421.60 88888.00 2007-04-13 13:39:00.500 103 12371.83 33.50 55421.62 88888.00 2007-04-13 13:39:00.625 103 12371.85 33.50 55421.60 88888.00 2007-04-13 13:39:00.750 103 12371.85 33.40 55421.57 88888.00 2007-04-13 13:39:00.875 103 12371.80 33.42 55421.57 88888.00 2007-04-13 13:39:01.000 103 12371.83 33.40 55421.57 88888.00 2007-04-13 13:39:01.125 103 12371.77 33.42 55421.55 88888.00 2007-04-13 13:39:01.250 103 12371.75 33.40 55421.55 88888.00 2007-04-13 13:39:01.375 103 12371.77 33.38 55421.55 88888.00 2007-04-13 13:39:01.500 103 12371.83 33.38 55421.55 88888.00 2007-04-13 13:39:01.625 103 12371.80 33.40 55421.55 88888.00 2007-04-13 13:39:01.750 103 12371.77 33.42 55421.55 88888.00 2007-04-13 13:39:01.875 103 12371.77 33.48 55421.57 88888.00 2007-04-13 13:39:02.000 103 12371.75 33.42 55421.57 88888.00 2007-04-13 13:39:02.125 103 12371.70 33.42 55421.55 88888.00 2007-04-13 13:39:02.250 103 12371.70 33.42 55421.55 88888.00 2007-04-13 13:39:02.375 103 12371.75 33.48 55421.57 88888.00 2007-04-13 13:39:02.500 103 12371.75 33.42 55421.53 88888.00 2007-04-13 13:39:02.625 103 12371.77 33.42 55421.55 88888.00 2007-04-13 13:39:02.750 103 12371.75 33.42 55421.53 88888.00 2007-04-13 13:39:02.875 103 12371.77 33.48 55421.55 88888.00 2007-04-13 13:39:03.000 103 12371.77 33.45 55421.53 88888.00 2007-04-13 13:39:03.125 103 12371.75 33.45 55421.55 88888.00 2007-04-13 13:39:03.250 103 12371.65 33.45 55421.55 88888.00 2007-04-13 13:39:03.375 103 12371.67 33.48 55421.55 88888.00 2007-04-13 13:39:03.500 103 12371.70 33.48 55421.55 88888.00 2007-04-13 13:39:03.625 103 12371.73 33.45 55421.55 88888.00 2007-04-13 13:39:03.750 103 12371.67 33.42 55421.53 88888.00 2007-04-13 13:39:03.875 103 12371.70 33.42 55421.50 88888.00 2007-04-13 13:39:04.000 103 12371.73 33.50 55421.53 88888.00 2007-04-13 13:39:04.125 103 12371.73 33.50 55421.55 88888.00 2007-04-13 13:39:04.250 103 12371.65 33.42 55421.53 88888.00 2007-04-13 13:39:04.375 103 12371.67 33.42 55421.55 88888.00 2007-04-13 13:39:04.500 103 12371.77 33.52 55421.55 88888.00 2007-04-13 13:39:04.625 103 12371.73 33.48 55421.55 88888.00 2007-04-13 13:39:04.750 103 12371.65 33.40 55421.53 88888.00 2007-04-13 13:39:04.875 103 12371.70 33.40 55421.53 88888.00 2007-04-13 13:39:05.000 103 12371.73 33.42 55421.53 88888.00 2007-04-13 13:39:05.125 103 12371.77 33.50 55421.60 88888.00 2007-04-13 13:39:05.250 103 12371.75 33.45 55421.57 88888.00 2007-04-13 13:39:05.375 103 12371.73 33.40 55421.57 88888.00 2007-04-13 13:39:05.500 103 12371.73 33.40 55421.55 88888.00 2007-04-13 13:39:05.625 103 12371.73 33.40 55421.55 88888.00 2007-04-13 13:39:05.750 103 12371.77 33.42 55421.53 88888.00 2007-04-13 13:39:05.875 103 12371.77 33.50 55421.57 88888.00 2007-04-13 13:39:06.000 103 12371.73 33.48 55421.55 88888.00 2007-04-13 13:39:06.125 103 12371.67 33.42 55421.55 88888.00 2007-04-13 13:39:06.250 103 12371.70 33.38 55421.57 88888.00 2007-04-13 13:39:06.375 103 12371.77 33.40 55421.55 88888.00 2007-04-13 13:39:06.500 103 12371.77 33.45 55421.55 88888.00 2007-04-13 13:39:06.625 103 12371.75 33.45 55421.55 88888.00 2007-04-13 13:39:06.750 103 12371.75 33.45 55421.60 88888.00 2007-04-13 13:39:06.875 103 12371.77 33.48 55421.60 88888.00 2007-04-13 13:39:07.000 103 12371.83 33.45 55421.60 88888.00 2007-04-13 13:39:07.125 103 12371.77 33.42 55421.60 88888.00 2007-04-13 13:39:07.250 103 12371.77 33.45 55421.57 88888.00 2007-04-13 13:39:07.375 103 12371.77 33.45 55421.57 88888.00 2007-04-13 13:39:07.500 103 12371.75 33.45 55421.57 88888.00 2007-04-13 13:39:07.625 103 12371.73 33.42 55421.55 88888.00 2007-04-13 13:39:07.750 103 12371.77 33.42 55421.57 88888.00 2007-04-13 13:39:07.875 103 12371.75 33.50 55421.57 88888.00 2007-04-13 13:39:08.000 103 12371.75 33.52 55421.55 88888.00 2007-04-13 13:39:08.125 103 12371.73 33.45 55421.57 88888.00 2007-04-13 13:39:08.250 103 12371.77 33.52 55421.60 88888.00 2007-04-13 13:39:08.375 103 12371.85 33.55 55421.60 88888.00 2007-04-13 13:39:08.500 103 12371.77 33.50 55421.57 88888.00 2007-04-13 13:39:08.625 103 12371.73 33.48 55421.55 88888.00 2007-04-13 13:39:08.750 103 12371.77 33.50 55421.57 88888.00 2007-04-13 13:39:08.875 103 12371.80 33.52 55421.57 88888.00 2007-04-13 13:39:09.000 103 12371.73 33.50 55421.53 88888.00 2007-04-13 13:39:09.125 103 12371.70 33.45 55421.55 88888.00 2007-04-13 13:39:09.250 103 12371.67 33.38 55421.55 88888.00 2007-04-13 13:39:09.375 103 12371.77 33.42 55421.57 88888.00 2007-04-13 13:39:09.500 103 12371.80 33.45 55421.55 88888.00 2007-04-13 13:39:09.625 103 12371.80 33.48 55421.53 88888.00 2007-04-13 13:39:09.750 103 12371.85 33.48 55421.53 88888.00 2007-04-13 13:39:09.875 103 12371.83 33.45 55421.53 88888.00 2007-04-13 13:39:10.000 103 12371.80 33.48 55421.50 88888.00 2007-04-13 13:39:10.125 103 12371.77 33.48 55421.55 88888.00 2007-04-13 13:39:10.250 103 12371.75 33.48 55421.57 88888.00 2007-04-13 13:39:10.375 103 12371.85 33.50 55421.55 88888.00 2007-04-13 13:39:10.500 103 12371.95 33.52 55421.55 88888.00 2007-04-13 13:39:10.625 103 12372.00 33.58 55421.57 88888.00 2007-04-13 13:39:10.750 103 12371.95 33.58 55421.57 88888.00 2007-04-13 13:39:10.875 103 12371.92 33.55 55421.53 88888.00 2007-04-13 13:39:11.000 103 12371.77 33.50 55421.50 88888.00 2007-04-13 13:39:11.125 103 12371.75 33.50 55421.53 88888.00 2007-04-13 13:39:11.250 103 12371.80 33.50 55421.57 88888.00 2007-04-13 13:39:11.375 103 12371.83 33.50 55421.55 88888.00 2007-04-13 13:39:11.500 103 12371.83 33.50 55421.53 88888.00 2007-04-13 13:39:11.625 103 12371.80 33.50 55421.53 88888.00 2007-04-13 13:39:11.750 103 12371.75 33.50 55421.53 88888.00 2007-04-13 13:39:11.875 103 12371.77 33.48 55421.53 88888.00 2007-04-13 13:39:12.000 103 12371.75 33.45 55421.55 88888.00 2007-04-13 13:39:12.125 103 12371.75 33.48 55421.55 88888.00 2007-04-13 13:39:12.250 103 12371.73 33.52 55421.55 88888.00 2007-04-13 13:39:12.375 103 12371.80 33.52 55421.50 88888.00 2007-04-13 13:39:12.500 103 12371.83 33.50 55421.50 88888.00 2007-04-13 13:39:12.625 103 12371.77 33.48 55421.53 88888.00 2007-04-13 13:39:12.750 103 12371.73 33.48 55421.55 88888.00 2007-04-13 13:39:12.875 103 12371.75 33.48 55421.53 88888.00 2007-04-13 13:39:13.000 103 12371.73 33.42 55421.53 88888.00 2007-04-13 13:39:13.125 103 12371.73 33.48 55421.55 88888.00 2007-04-13 13:39:13.250 103 12371.77 33.48 55421.55 88888.00 2007-04-13 13:39:13.375 103 12371.83 33.45 55421.53 88888.00 2007-04-13 13:39:13.500 103 12371.75 33.42 55421.53 88888.00 2007-04-13 13:39:13.625 103 12371.75 33.52 55421.57 88888.00 2007-04-13 13:39:13.750 103 12371.80 33.52 55421.57 88888.00 2007-04-13 13:39:13.875 103 12371.73 33.52 55421.60 88888.00 2007-04-13 13:39:14.000 103 12371.75 33.50 55421.53 88888.00 2007-04-13 13:39:14.125 103 12371.77 33.50 55421.53 88888.00 2007-04-13 13:39:14.250 103 12371.75 33.48 55421.50 88888.00 2007-04-13 13:39:14.375 103 12371.77 33.50 55421.55 88888.00 2007-04-13 13:39:14.500 103 12371.77 33.50 55421.55 88888.00 2007-04-13 13:39:14.625 103 12371.73 33.48 55421.55 88888.00 2007-04-13 13:39:14.750 103 12371.73 33.45 55421.53 88888.00 2007-04-13 13:39:14.875 103 12371.70 33.48 55421.53 88888.00 2007-04-13 13:39:15.000 103 12371.62 33.50 55421.50 88888.00 2007-04-13 13:39:15.125 103 12371.67 33.50 55421.55 88888.00 2007-04-13 13:39:15.250 103 12371.70 33.50 55421.55 88888.00 2007-04-13 13:39:15.375 103 12371.70 33.50 55421.55 88888.00 2007-04-13 13:39:15.500 103 12371.67 33.48 55421.53 88888.00 2007-04-13 13:39:15.625 103 12371.58 33.48 55421.53 88888.00 2007-04-13 13:39:15.750 103 12371.62 33.48 55421.53 88888.00 2007-04-13 13:39:15.875 103 12371.67 33.42 55421.55 88888.00 2007-04-13 13:39:16.000 103 12371.62 33.45 55421.53 88888.00 2007-04-13 13:39:16.125 103 12371.60 33.50 55421.53 88888.00 2007-04-13 13:39:16.250 103 12371.60 33.42 55421.53 88888.00 2007-04-13 13:39:16.375 103 12371.70 33.42 55421.55 88888.00 2007-04-13 13:39:16.500 103 12371.73 33.48 55421.55 88888.00 2007-04-13 13:39:16.625 103 12371.70 33.50 55421.57 88888.00 2007-04-13 13:39:16.750 103 12371.70 33.55 55421.55 88888.00 2007-04-13 13:39:16.875 103 12371.62 33.52 55421.53 88888.00 2007-04-13 13:39:17.000 103 12371.58 33.48 55421.47 88888.00 2007-04-13 13:39:17.125 103 12371.67 33.52 55421.55 88888.00 2007-04-13 13:39:17.250 103 12371.75 33.52 55421.55 88888.00 2007-04-13 13:39:17.375 103 12371.70 33.50 55421.53 88888.00 2007-04-13 13:39:17.500 103 12371.60 33.48 55421.50 88888.00 2007-04-13 13:39:17.625 103 12371.62 33.48 55421.53 88888.00 2007-04-13 13:39:17.750 103 12371.65 33.50 55421.53 88888.00 2007-04-13 13:39:17.875 103 12371.60 33.52 55421.53 88888.00 2007-04-13 13:39:18.000 103 12371.60 33.52 55421.53 88888.00 2007-04-13 13:39:18.125 103 12371.62 33.58 55421.55 88888.00 2007-04-13 13:39:18.250 103 12371.65 33.55 55421.55 88888.00 2007-04-13 13:39:18.375 103 12371.70 33.52 55421.55 88888.00 2007-04-13 13:39:18.500 103 12371.73 33.50 55421.55 88888.00 2007-04-13 13:39:18.625 103 12371.70 33.52 55421.55 88888.00 2007-04-13 13:39:18.750 103 12371.77 33.50 55421.55 88888.00 2007-04-13 13:39:18.875 103 12371.77 33.55 55421.55 88888.00 2007-04-13 13:39:19.000 103 12371.85 33.52 55421.57 88888.00 2007-04-13 13:39:19.125 103 12371.88 33.55 55421.57 88888.00 2007-04-13 13:39:19.250 103 12371.77 33.55 55421.57 88888.00 2007-04-13 13:39:19.375 103 12371.77 33.58 55421.57 88888.00 2007-04-13 13:39:19.500 103 12371.77 33.55 55421.57 88888.00 2007-04-13 13:39:19.625 103 12371.70 33.52 55421.50 88888.00 2007-04-13 13:39:19.750 103 12371.67 33.45 55421.53 88888.00 2007-04-13 13:39:19.875 103 12371.67 33.45 55421.53 88888.00 2007-04-13 13:39:20.000 103 12371.65 33.42 55421.53 88888.00 2007-04-13 13:39:20.125 103 12371.67 33.52 55421.53 88888.00 2007-04-13 13:39:20.250 103 12371.65 33.52 55421.53 88888.00 2007-04-13 13:39:20.375 103 12371.70 33.52 55421.53 88888.00 2007-04-13 13:39:20.500 103 12371.67 33.52 55421.50 88888.00 2007-04-13 13:39:20.625 103 12371.65 33.48 55421.50 88888.00 2007-04-13 13:39:20.750 103 12371.67 33.50 55421.55 88888.00 2007-04-13 13:39:20.875 103 12371.67 33.50 55421.53 88888.00 2007-04-13 13:39:21.000 103 12371.67 33.50 55421.50 88888.00 2007-04-13 13:39:21.125 103 12371.73 33.50 55421.53 88888.00 2007-04-13 13:39:21.250 103 12371.62 33.48 55421.53 88888.00 2007-04-13 13:39:21.375 103 12371.65 33.52 55421.53 88888.00 2007-04-13 13:39:21.500 103 12371.65 33.55 55421.55 88888.00 2007-04-13 13:39:21.625 103 12371.65 33.50 55421.55 88888.00 2007-04-13 13:39:21.750 103 12371.65 33.48 55421.50 88888.00 2007-04-13 13:39:21.875 103 12371.65 33.48 55421.47 88888.00 2007-04-13 13:39:22.000 103 12371.67 33.45 55421.47 88888.00 2007-04-13 13:39:22.125 103 12371.73 33.45 55421.53 88888.00 2007-04-13 13:39:22.250 103 12371.75 33.52 55421.50 88888.00 2007-04-13 13:39:22.375 103 12371.77 33.50 55421.50 88888.00 2007-04-13 13:39:22.500 103 12371.80 33.55 55421.50 88888.00 2007-04-13 13:39:22.625 103 12371.80 33.55 55421.53 88888.00 2007-04-13 13:39:22.750 103 12371.67 33.50 55421.50 88888.00 2007-04-13 13:39:22.875 103 12371.60 33.52 55421.50 88888.00 2007-04-13 13:39:23.000 103 12371.62 33.52 55421.55 88888.00 2007-04-13 13:39:23.125 103 12371.67 33.58 55421.55 88888.00 2007-04-13 13:39:23.250 103 12371.65 33.48 55421.50 88888.00 2007-04-13 13:39:23.375 103 12371.70 33.50 55421.50 88888.00 2007-04-13 13:39:23.500 103 12371.67 33.50 55421.53 88888.00 2007-04-13 13:39:23.625 103 12371.73 33.52 55421.50 88888.00 2007-04-13 13:39:23.750 103 12371.73 33.50 55421.50 88888.00 2007-04-13 13:39:23.875 103 12371.70 33.48 55421.47 88888.00 2007-04-13 13:39:24.000 103 12371.70 33.52 55421.50 88888.00 2007-04-13 13:39:24.125 103 12371.65 33.55 55421.53 88888.00 2007-04-13 13:39:24.250 103 12371.67 33.55 55421.55 88888.00 2007-04-13 13:39:24.375 103 12371.75 33.58 55421.53 88888.00 2007-04-13 13:39:24.500 103 12371.75 33.52 55421.53 88888.00 2007-04-13 13:39:24.625 103 12371.70 33.42 55421.47 88888.00 2007-04-13 13:39:24.750 103 12371.77 33.48 55421.45 88888.00 2007-04-13 13:39:24.875 103 12371.73 33.55 55421.47 88888.00 2007-04-13 13:39:25.000 103 12371.70 33.52 55421.50 88888.00 2007-04-13 13:39:25.125 103 12371.70 33.58 55421.50 88888.00 2007-04-13 13:39:25.250 103 12371.75 33.58 55421.55 88888.00 2007-04-13 13:39:25.375 103 12371.77 33.58 55421.53 88888.00 2007-04-13 13:39:25.500 103 12371.73 33.55 55421.50 88888.00 2007-04-13 13:39:25.625 103 12371.67 33.52 55421.53 88888.00 2007-04-13 13:39:25.750 103 12371.67 33.58 55421.55 88888.00 2007-04-13 13:39:25.875 103 12371.73 33.58 55421.55 88888.00 2007-04-13 13:39:26.000 103 12371.70 33.52 55421.50 88888.00 2007-04-13 13:39:26.125 103 12371.73 33.52 55421.55 88888.00 2007-04-13 13:39:26.250 103 12371.73 33.55 55421.57 88888.00 2007-04-13 13:39:26.375 103 12371.77 33.58 55421.55 88888.00 2007-04-13 13:39:26.500 103 12371.70 33.58 55421.55 88888.00 2007-04-13 13:39:26.625 103 12371.67 33.55 55421.55 88888.00 2007-04-13 13:39:26.750 103 12371.62 33.52 55421.53 88888.00 2007-04-13 13:39:26.875 103 12371.60 33.52 55421.53 88888.00 2007-04-13 13:39:27.000 103 12371.52 33.48 55421.53 88888.00 2007-04-13 13:39:27.125 103 12371.58 33.48 55421.55 88888.00 2007-04-13 13:39:27.250 103 12371.60 33.50 55421.55 88888.00 2007-04-13 13:39:27.375 103 12371.60 33.48 55421.53 88888.00 2007-04-13 13:39:27.500 103 12371.58 33.55 55421.53 88888.00 2007-04-13 13:39:27.625 103 12371.62 33.60 55421.55 88888.00 2007-04-13 13:39:27.750 103 12371.67 33.58 55421.55 88888.00 2007-04-13 13:39:27.875 103 12371.70 33.58 55421.53 88888.00 2007-04-13 13:39:28.000 103 12371.67 33.55 55421.53 88888.00 2007-04-13 13:39:28.125 103 12371.67 33.55 55421.53 88888.00 2007-04-13 13:39:28.250 103 12371.62 33.50 55421.53 88888.00 2007-04-13 13:39:28.375 103 12371.67 33.50 55421.50 88888.00 2007-04-13 13:39:28.500 103 12371.73 33.52 55421.53 88888.00 2007-04-13 13:39:28.625 103 12371.75 33.55 55421.55 88888.00 2007-04-13 13:39:28.750 103 12371.73 33.58 55421.53 88888.00 2007-04-13 13:39:28.875 103 12371.62 33.50 55421.53 88888.00 2007-04-13 13:39:29.000 103 12371.67 33.50 55421.55 88888.00 2007-04-13 13:39:29.125 103 12371.67 33.48 55421.55 88888.00 2007-04-13 13:39:29.250 103 12371.62 33.48 55421.50 88888.00 2007-04-13 13:39:29.375 103 12371.65 33.52 55421.50 88888.00 2007-04-13 13:39:29.500 103 12371.65 33.52 55421.50 88888.00 2007-04-13 13:39:29.625 103 12371.75 33.58 55421.53 88888.00 2007-04-13 13:39:29.750 103 12371.73 33.58 55421.53 88888.00 2007-04-13 13:39:29.875 103 12371.67 33.52 55421.50 88888.00 2007-04-13 13:39:30.000 103 12371.70 33.50 55421.50 88888.00 2007-04-13 13:39:30.125 103 12371.75 33.52 55421.53 88888.00 2007-04-13 13:39:30.250 103 12371.70 33.55 55421.53 88888.00 2007-04-13 13:39:30.375 103 12371.70 33.52 55421.50 88888.00 2007-04-13 13:39:30.500 103 12371.62 33.50 55421.50 88888.00 2007-04-13 13:39:30.625 103 12371.62 33.58 55421.53 88888.00 2007-04-13 13:39:30.750 103 12371.73 33.62 55421.55 88888.00 2007-04-13 13:39:30.875 103 12371.77 33.58 55421.50 88888.00 2007-04-13 13:39:31.000 103 12371.77 33.55 55421.50 88888.00 2007-04-13 13:39:31.125 103 12371.73 33.55 55421.47 88888.00 2007-04-13 13:39:31.250 103 12371.67 33.50 55421.53 88888.00 2007-04-13 13:39:31.375 103 12371.70 33.50 55421.53 88888.00 2007-04-13 13:39:31.500 103 12371.77 33.60 55421.57 88888.00 2007-04-13 13:39:31.625 103 12371.80 33.60 55421.57 88888.00 2007-04-13 13:39:31.750 103 12371.75 33.58 55421.55 88888.00 2007-04-13 13:39:31.875 103 12371.77 33.60 55421.55 88888.00 2007-04-13 13:39:32.000 103 12371.80 33.55 55421.50 88888.00 2007-04-13 13:39:32.125 103 12371.83 33.52 55421.50 88888.00 2007-04-13 13:39:32.250 103 12371.75 33.52 55421.50 88888.00 2007-04-13 13:39:32.375 103 12371.75 33.52 55421.53 88888.00 2007-04-13 13:39:32.500 103 12371.73 33.58 55421.50 88888.00 2007-04-13 13:39:32.625 103 12371.67 33.55 55421.53 88888.00 2007-04-13 13:39:32.750 103 12371.67 33.50 55421.53 88888.00 2007-04-13 13:39:32.875 103 12371.65 33.48 55421.47 88888.00 2007-04-13 13:39:33.000 103 12371.67 33.48 55421.50 88888.00 2007-04-13 13:39:33.125 103 12371.73 33.58 55421.55 88888.00 2007-04-13 13:39:33.250 103 12371.75 33.55 55421.53 88888.00 2007-04-13 13:39:33.375 103 12371.75 33.50 55421.53 88888.00 2007-04-13 13:39:33.500 103 12371.65 33.48 55421.53 88888.00 2007-04-13 13:39:33.625 103 12371.62 33.42 55421.53 88888.00 2007-04-13 13:39:33.750 103 12371.70 33.52 55421.53 88888.00 2007-04-13 13:39:33.875 103 12371.70 33.60 55421.53 88888.00 2007-04-13 13:39:34.000 103 12371.70 33.55 55421.50 88888.00 2007-04-13 13:39:34.125 103 12371.65 33.50 55421.53 88888.00 2007-04-13 13:39:34.250 103 12371.65 33.50 55421.53 88888.00 2007-04-13 13:39:34.375 103 12371.75 33.55 55421.53 88888.00 2007-04-13 13:39:34.500 103 12371.77 33.55 55421.53 88888.00 2007-04-13 13:39:34.625 103 12371.75 33.55 55421.50 88888.00 2007-04-13 13:39:34.750 103 12371.77 33.52 55421.50 88888.00 2007-04-13 13:39:34.875 103 12371.88 33.55 55421.53 88888.00 2007-04-13 13:39:35.000 103 12371.85 33.58 55421.47 88888.00 2007-04-13 13:39:35.125 103 12371.77 33.55 55421.50 88888.00 2007-04-13 13:39:35.250 103 12371.70 33.48 55421.50 88888.00 2007-04-13 13:39:35.375 103 12371.67 33.50 55421.50 88888.00 2007-04-13 13:39:35.500 103 12371.70 33.52 55421.53 88888.00 2007-04-13 13:39:35.625 103 12371.65 33.45 55421.53 88888.00 2007-04-13 13:39:35.750 103 12371.62 33.45 55421.50 88888.00 2007-04-13 13:39:35.875 103 12371.62 33.50 55421.47 88888.00 2007-04-13 13:39:36.000 103 12371.65 33.50 55421.50 88888.00 2007-04-13 13:39:36.125 103 12371.70 33.48 55421.53 88888.00 2007-04-13 13:39:36.250 103 12371.75 33.50 55421.55 88888.00 2007-04-13 13:39:36.375 103 12371.83 33.52 55421.53 88888.00 2007-04-13 13:39:36.500 103 12371.73 33.50 55421.53 88888.00 2007-04-13 13:39:36.625 103 12371.70 33.50 55421.55 88888.00 2007-04-13 13:39:36.750 103 12371.70 33.48 55421.53 88888.00 2007-04-13 13:39:36.875 103 12371.73 33.52 55421.50 88888.00 2007-04-13 13:39:37.000 103 12371.80 33.58 55421.50 88888.00 2007-04-13 13:39:37.125 103 12371.77 33.58 55421.50 88888.00 2007-04-13 13:39:37.250 103 12371.73 33.58 55421.50 88888.00 2007-04-13 13:39:37.375 103 12371.73 33.52 55421.50 88888.00 2007-04-13 13:39:37.500 103 12371.77 33.50 55421.50 88888.00 2007-04-13 13:39:37.625 103 12371.80 33.52 55421.47 88888.00 2007-04-13 13:39:37.750 103 12371.83 33.52 55421.50 88888.00 2007-04-13 13:39:37.875 103 12371.77 33.52 55421.50 88888.00 2007-04-13 13:39:38.000 103 12371.70 33.52 55421.50 88888.00 2007-04-13 13:39:38.125 103 12371.70 33.55 55421.50 88888.00 2007-04-13 13:39:38.250 103 12371.75 33.55 55421.53 88888.00 2007-04-13 13:39:38.375 103 12371.73 33.52 55421.53 88888.00 2007-04-13 13:39:38.500 103 12371.70 33.58 55421.55 88888.00 2007-04-13 13:39:38.625 103 12371.73 33.55 55421.55 88888.00 2007-04-13 13:39:38.750 103 12371.75 33.50 55421.55 88888.00 2007-04-13 13:39:38.875 103 12371.77 33.50 55421.50 88888.00 2007-04-13 13:39:39.000 103 12371.77 33.50 55421.50 88888.00 2007-04-13 13:39:39.125 103 12371.75 33.52 55421.55 88888.00 2007-04-13 13:39:39.250 103 12371.73 33.58 55421.53 88888.00 2007-04-13 13:39:39.375 103 12371.73 33.55 55421.50 88888.00 2007-04-13 13:39:39.500 103 12371.70 33.52 55421.50 88888.00 2007-04-13 13:39:39.625 103 12371.67 33.52 55421.50 88888.00 2007-04-13 13:39:39.750 103 12371.67 33.58 55421.53 88888.00 2007-04-13 13:39:39.875 103 12371.62 33.55 55421.53 88888.00 2007-04-13 13:39:40.000 103 12371.70 33.50 55421.50 88888.00 2007-04-13 13:39:40.125 103 12371.80 33.58 55421.53 88888.00 2007-04-13 13:39:40.250 103 12371.70 33.52 55421.53 88888.00 2007-04-13 13:39:40.375 103 12371.67 33.52 55421.53 88888.00 2007-04-13 13:39:40.500 103 12371.70 33.50 55421.50 88888.00 2007-04-13 13:39:40.625 103 12371.75 33.50 55421.50 88888.00 2007-04-13 13:39:40.750 103 12371.70 33.55 55421.53 88888.00 2007-04-13 13:39:40.875 103 12371.65 33.55 55421.53 88888.00 2007-04-13 13:39:41.000 103 12371.70 33.58 55421.53 88888.00 2007-04-13 13:39:41.125 103 12371.73 33.55 55421.50 88888.00 2007-04-13 13:39:41.250 103 12371.70 33.55 55421.47 88888.00 2007-04-13 13:39:41.375 103 12371.67 33.52 55421.43 88888.00 2007-04-13 13:39:41.500 103 12371.65 33.55 55421.47 88888.00 2007-04-13 13:39:41.625 103 12371.70 33.58 55421.53 88888.00 2007-04-13 13:39:41.750 103 12371.67 33.62 55421.53 88888.00 2007-04-13 13:39:41.875 103 12371.62 33.58 55421.50 88888.00 2007-04-13 13:39:42.000 103 12371.65 33.55 55421.47 88888.00 2007-04-13 13:39:42.125 103 12371.67 33.62 55421.53 88888.00 2007-04-13 13:39:42.250 103 12371.65 33.58 55421.50 88888.00 2007-04-13 13:39:42.375 103 12371.62 33.55 55421.47 88888.00 2007-04-13 13:39:42.500 103 12371.73 33.60 55421.50 88888.00 2007-04-13 13:39:42.625 103 12371.75 33.58 55421.47 88888.00 2007-04-13 13:39:42.750 103 12371.73 33.60 55421.50 88888.00 2007-04-13 13:39:42.875 103 12371.67 33.60 55421.50 88888.00 2007-04-13 13:39:43.000 103 12371.60 33.50 55421.47 88888.00 2007-04-13 13:39:43.125 103 12371.67 33.52 55421.50 88888.00 2007-04-13 13:39:43.250 103 12371.65 33.55 55421.55 88888.00 2007-04-13 13:39:43.375 103 12371.62 33.60 55421.53 88888.00 2007-04-13 13:39:43.500 103 12371.60 33.58 55421.53 88888.00 2007-04-13 13:39:43.625 103 12371.62 33.55 55421.55 88888.00 2007-04-13 13:39:43.750 103 12371.65 33.55 55421.53 88888.00 2007-04-13 13:39:43.875 103 12371.67 33.55 55421.50 88888.00 2007-04-13 13:39:44.000 103 12371.70 33.58 55421.53 88888.00 2007-04-13 13:39:44.125 103 12371.60 33.58 55421.53 88888.00 2007-04-13 13:39:44.250 103 12371.62 33.50 55421.50 88888.00 2007-04-13 13:39:44.375 103 12371.62 33.55 55421.50 88888.00 2007-04-13 13:39:44.500 103 12371.62 33.60 55421.55 88888.00 2007-04-13 13:39:44.625 103 12371.65 33.60 55421.55 88888.00 2007-04-13 13:39:44.750 103 12371.62 33.58 55421.53 88888.00 2007-04-13 13:39:44.875 103 12371.62 33.50 55421.53 88888.00 2007-04-13 13:39:45.000 103 12371.58 33.52 55421.53 88888.00 2007-04-13 13:39:45.125 103 12371.55 33.52 55421.55 88888.00 2007-04-13 13:39:45.250 103 12371.58 33.55 55421.53 88888.00 2007-04-13 13:39:45.375 103 12371.62 33.55 55421.47 88888.00 2007-04-13 13:39:45.500 103 12371.58 33.55 55421.47 88888.00 2007-04-13 13:39:45.625 103 12371.58 33.58 55421.47 88888.00 2007-04-13 13:39:45.750 103 12371.58 33.55 55421.50 88888.00 2007-04-13 13:39:45.875 103 12371.62 33.58 55421.55 88888.00 2007-04-13 13:39:46.000 103 12371.67 33.62 55421.55 88888.00 2007-04-13 13:39:46.125 103 12371.67 33.60 55421.55 88888.00 2007-04-13 13:39:46.250 103 12371.58 33.55 55421.55 88888.00 2007-04-13 13:39:46.375 103 12371.55 33.52 55421.53 88888.00 2007-04-13 13:39:46.500 103 12371.55 33.52 55421.50 88888.00 2007-04-13 13:39:46.625 103 12371.62 33.58 55421.53 88888.00 2007-04-13 13:39:46.750 103 12371.60 33.60 55421.53 88888.00 2007-04-13 13:39:46.875 103 12371.62 33.60 55421.53 88888.00 2007-04-13 13:39:47.000 103 12371.60 33.50 55421.50 88888.00 2007-04-13 13:39:47.125 103 12371.55 33.52 55421.50 88888.00 2007-04-13 13:39:47.250 103 12371.62 33.55 55421.53 88888.00 2007-04-13 13:39:47.375 103 12371.60 33.50 55421.50 88888.00 2007-04-13 13:39:47.500 103 12371.60 33.55 55421.50 88888.00 2007-04-13 13:39:47.625 103 12371.58 33.60 55421.53 88888.00 2007-04-13 13:39:47.750 103 12371.55 33.55 55421.53 88888.00 2007-04-13 13:39:47.875 103 12371.60 33.55 55421.55 88888.00 2007-04-13 13:39:48.000 103 12371.65 33.55 55421.55 88888.00 2007-04-13 13:39:48.125 103 12371.58 33.52 55421.55 88888.00 2007-04-13 13:39:48.250 103 12371.50 33.52 55421.53 88888.00 2007-04-13 13:39:48.375 103 12371.55 33.52 55421.47 88888.00 2007-04-13 13:39:48.500 103 12371.62 33.55 55421.50 88888.00 2007-04-13 13:39:48.625 103 12371.67 33.58 55421.50 88888.00 2007-04-13 13:39:48.750 103 12371.62 33.55 55421.50 88888.00 2007-04-13 13:39:48.875 103 12371.62 33.52 55421.53 88888.00 2007-04-13 13:39:49.000 103 12371.60 33.55 55421.55 88888.00 2007-04-13 13:39:49.125 103 12371.58 33.55 55421.55 88888.00 2007-04-13 13:39:49.250 103 12371.52 33.52 55421.55 88888.00 2007-04-13 13:39:49.375 103 12371.58 33.55 55421.53 88888.00 2007-04-13 13:39:49.500 103 12371.67 33.62 55421.53 88888.00 2007-04-13 13:39:49.625 103 12371.67 33.58 55421.55 88888.00 2007-04-13 13:39:49.750 103 12371.60 33.60 55421.55 88888.00 2007-04-13 13:39:49.875 103 12371.60 33.62 55421.55 88888.00 2007-04-13 13:39:50.000 103 12371.55 33.58 55421.53 88888.00 2007-04-13 13:39:50.125 103 12371.55 33.55 55421.55 88888.00 2007-04-13 13:39:50.250 103 12371.58 33.58 55421.55 88888.00 2007-04-13 13:39:50.375 103 12371.67 33.55 55421.55 88888.00 2007-04-13 13:39:50.500 103 12371.62 33.55 55421.53 88888.00 2007-04-13 13:39:50.625 103 12371.52 33.52 55421.53 88888.00 2007-04-13 13:39:50.750 103 12371.52 33.52 55421.53 88888.00 2007-04-13 13:39:50.875 103 12371.62 33.55 55421.55 88888.00 2007-04-13 13:39:51.000 103 12371.70 33.55 55421.53 88888.00 2007-04-13 13:39:51.125 103 12371.73 33.60 55421.53 88888.00 2007-04-13 13:39:51.250 103 12371.65 33.52 55421.53 88888.00 2007-04-13 13:39:51.375 103 12371.55 33.50 55421.53 88888.00 2007-04-13 13:39:51.500 103 12371.60 33.50 55421.53 88888.00 2007-04-13 13:39:51.625 103 12371.67 33.52 55421.53 88888.00 2007-04-13 13:39:51.750 103 12371.65 33.52 55421.53 88888.00 2007-04-13 13:39:51.875 103 12371.62 33.60 55421.53 88888.00 2007-04-13 13:39:52.000 103 12371.62 33.55 55421.53 88888.00 2007-04-13 13:39:52.125 103 12371.58 33.48 55421.50 88888.00 2007-04-13 13:39:52.250 103 12371.52 33.52 55421.50 88888.00 2007-04-13 13:39:52.375 103 12371.62 33.55 55421.50 88888.00 2007-04-13 13:39:52.500 103 12371.65 33.62 55421.55 88888.00 2007-04-13 13:39:52.625 103 12371.62 33.58 55421.55 88888.00 2007-04-13 13:39:52.750 103 12371.65 33.55 55421.53 88888.00 2007-04-13 13:39:52.875 103 12371.62 33.55 55421.55 88888.00 2007-04-13 13:39:53.000 103 12371.60 33.55 55421.55 88888.00 2007-04-13 13:39:53.125 103 12371.58 33.55 55421.53 88888.00 2007-04-13 13:39:53.250 103 12371.50 33.52 55421.50 88888.00 2007-04-13 13:39:53.375 103 12371.52 33.55 55421.50 88888.00 2007-04-13 13:39:53.500 103 12371.55 33.55 55421.53 88888.00 2007-04-13 13:39:53.625 103 12371.60 33.58 55421.55 88888.00 2007-04-13 13:39:53.750 103 12371.58 33.60 55421.55 88888.00 2007-04-13 13:39:53.875 103 12371.55 33.58 55421.53 88888.00 2007-04-13 13:39:54.000 103 12371.52 33.55 55421.53 88888.00 2007-04-13 13:39:54.125 103 12371.58 33.52 55421.55 88888.00 2007-04-13 13:39:54.250 103 12371.55 33.55 55421.57 88888.00 2007-04-13 13:39:54.375 103 12371.60 33.60 55421.55 88888.00 2007-04-13 13:39:54.500 103 12371.60 33.58 55421.57 88888.00 2007-04-13 13:39:54.625 103 12371.58 33.52 55421.55 88888.00 2007-04-13 13:39:54.750 103 12371.55 33.58 55421.55 88888.00 2007-04-13 13:39:54.875 103 12371.52 33.58 55421.55 88888.00 2007-04-13 13:39:55.000 103 12371.50 33.55 55421.55 88888.00 2007-04-13 13:39:55.125 103 12371.45 33.55 55421.53 88888.00 2007-04-13 13:39:55.250 103 12371.50 33.58 55421.57 88888.00 2007-04-13 13:39:55.375 103 12371.50 33.62 55421.57 88888.00 2007-04-13 13:39:55.500 103 12371.48 33.55 55421.55 88888.00 2007-04-13 13:39:55.625 103 12371.50 33.45 55421.57 88888.00 2007-04-13 13:39:55.750 103 12371.55 33.58 55421.57 88888.00 2007-04-13 13:39:55.875 103 12371.62 33.62 55421.60 88888.00 2007-04-13 13:39:56.000 103 12371.60 33.60 55421.60 88888.00 2007-04-13 13:39:56.125 103 12371.55 33.62 55421.55 88888.00 2007-04-13 13:39:56.250 103 12371.45 33.52 55421.55 88888.00 2007-04-13 13:39:56.375 103 12371.50 33.52 55421.55 88888.00 2007-04-13 13:39:56.500 103 12371.42 33.55 55421.55 88888.00 2007-04-13 13:39:56.625 103 12371.45 33.58 55421.53 88888.00 2007-04-13 13:39:56.750 103 12371.45 33.58 55421.53 88888.00 2007-04-13 13:39:56.875 103 12371.52 33.55 55421.55 88888.00 2007-04-13 13:39:57.000 103 12371.50 33.52 55421.55 88888.00 2007-04-13 13:39:57.125 103 12371.48 33.60 55421.55 88888.00 2007-04-13 13:39:57.250 103 12371.45 33.58 55421.53 88888.00 2007-04-13 13:39:57.375 103 12371.48 33.60 55421.53 88888.00 2007-04-13 13:39:57.500 103 12371.58 33.58 55421.53 88888.00 2007-04-13 13:39:57.625 103 12371.55 33.55 55421.53 88888.00 2007-04-13 13:39:57.750 103 12371.45 33.55 55421.50 88888.00 2007-04-13 13:39:57.875 103 12371.48 33.62 55421.53 88888.00 2007-04-13 13:39:58.000 103 12371.52 33.58 55421.53 88888.00 2007-04-13 13:39:58.125 103 12371.55 33.58 55421.55 88888.00 2007-04-13 13:39:58.250 103 12371.55 33.60 55421.55 88888.00 2007-04-13 13:39:58.375 103 12371.55 33.60 55421.57 88888.00 2007-04-13 13:39:58.500 103 12371.60 33.60 55421.57 88888.00 2007-04-13 13:39:58.625 103 12371.58 33.58 55421.55 88888.00 2007-04-13 13:39:58.750 103 12371.55 33.55 55421.57 88888.00 2007-04-13 13:39:58.875 103 12371.52 33.52 55421.53 88888.00 2007-04-13 13:39:59.000 103 12371.48 33.50 55421.53 88888.00 2007-04-13 13:39:59.125 103 12371.52 33.52 55421.53 88888.00 2007-04-13 13:39:59.250 103 12371.58 33.60 55421.55 88888.00 2007-04-13 13:39:59.375 103 12371.62 33.58 55421.53 88888.00 2007-04-13 13:39:59.500 103 12371.65 33.60 55421.50 88888.00 2007-04-13 13:39:59.625 103 12371.60 33.60 55421.50 88888.00 2007-04-13 13:39:59.750 103 12371.58 33.58 55421.50 88888.00 2007-04-13 13:39:59.875 103 12371.60 33.58 55421.53 88888.00 2007-04-13 13:40:00.000 103 12371.60 33.52 55421.47 88888.00 2007-04-13 13:40:00.125 103 12371.58 33.55 55421.50 88888.00 2007-04-13 13:40:00.250 103 12371.55 33.62 55421.53 88888.00 2007-04-13 13:40:00.375 103 12371.70 33.67 55421.55 88888.00 2007-04-13 13:40:00.500 103 12371.70 33.65 55421.55 88888.00 2007-04-13 13:40:00.625 103 12371.62 33.60 55421.53 88888.00 2007-04-13 13:40:00.750 103 12371.55 33.52 55421.50 88888.00 2007-04-13 13:40:00.875 103 12371.58 33.55 55421.50 88888.00 2007-04-13 13:40:01.000 103 12371.62 33.60 55421.50 88888.00 2007-04-13 13:40:01.125 103 12371.65 33.55 55421.47 88888.00 2007-04-13 13:40:01.250 103 12371.48 33.48 55421.47 88888.00 2007-04-13 13:40:01.375 103 12371.42 33.50 55421.47 88888.00 2007-04-13 13:40:01.500 103 12371.50 33.52 55421.53 88888.00 2007-04-13 13:40:01.625 103 12371.55 33.58 55421.55 88888.00 2007-04-13 13:40:01.750 103 12371.55 33.58 55421.55 88888.00 2007-04-13 13:40:01.875 103 12371.62 33.58 55421.53 88888.00 2007-04-13 13:40:02.000 103 12371.65 33.60 55421.53 88888.00 2007-04-13 13:40:02.125 103 12371.60 33.60 55421.53 88888.00 2007-04-13 13:40:02.250 103 12371.58 33.55 55421.55 88888.00 2007-04-13 13:40:02.375 103 12371.65 33.62 55421.53 88888.00 2007-04-13 13:40:02.500 103 12371.67 33.62 55421.55 88888.00 2007-04-13 13:40:02.625 103 12371.62 33.55 55421.53 88888.00 2007-04-13 13:40:02.750 103 12371.58 33.55 55421.53 88888.00 2007-04-13 13:40:02.875 103 12371.60 33.62 55421.55 88888.00 2007-04-13 13:40:03.000 103 12371.58 33.62 55421.53 88888.00 2007-04-13 13:40:03.125 103 12371.58 33.62 55421.55 88888.00 2007-04-13 13:40:03.250 103 12371.50 33.60 55421.55 88888.00 2007-04-13 13:40:03.375 103 12371.48 33.60 55421.55 88888.00 2007-04-13 13:40:03.500 103 12371.45 33.55 55421.53 88888.00 2007-04-13 13:40:03.625 103 12371.48 33.52 55421.53 88888.00 2007-04-13 13:40:03.750 103 12371.52 33.52 55421.55 88888.00 2007-04-13 13:40:03.875 103 12371.58 33.58 55421.55 88888.00 2007-04-13 13:40:04.000 103 12371.62 33.60 55421.55 88888.00 2007-04-13 13:40:04.125 103 12371.58 33.60 55421.53 88888.00 2007-04-13 13:40:04.250 103 12371.50 33.60 55421.55 88888.00 2007-04-13 13:40:04.375 103 12371.52 33.62 55421.55 88888.00 2007-04-13 13:40:04.500 103 12371.60 33.65 55421.55 88888.00 2007-04-13 13:40:04.625 103 12371.60 33.60 55421.50 88888.00 2007-04-13 13:40:04.750 103 12371.58 33.52 55421.47 88888.00 2007-04-13 13:40:04.875 103 12371.60 33.58 55421.50 88888.00 2007-04-13 13:40:05.000 103 12371.55 33.60 55421.53 88888.00 2007-04-13 13:40:05.125 103 12371.55 33.62 55421.50 88888.00 2007-04-13 13:40:05.250 103 12371.52 33.62 55421.50 88888.00 2007-04-13 13:40:05.375 103 12371.52 33.58 55421.50 88888.00 2007-04-13 13:40:05.500 103 12371.58 33.58 55421.50 88888.00 2007-04-13 13:40:05.625 103 12371.62 33.58 55421.50 88888.00 2007-04-13 13:40:05.750 103 12371.58 33.58 55421.50 88888.00 2007-04-13 13:40:05.875 103 12371.62 33.60 55421.55 88888.00 2007-04-13 13:40:06.000 103 12371.58 33.62 55421.53 88888.00 2007-04-13 13:40:06.125 103 12371.45 33.65 55421.53 88888.00 2007-04-13 13:40:06.250 103 12371.42 33.62 55421.55 88888.00 2007-04-13 13:40:06.375 103 12371.52 33.60 55421.53 88888.00 2007-04-13 13:40:06.500 103 12371.58 33.58 55421.55 88888.00 2007-04-13 13:40:06.625 103 12371.50 33.58 55421.55 88888.00 2007-04-13 13:40:06.750 103 12371.55 33.62 55421.57 88888.00 2007-04-13 13:40:06.875 103 12371.55 33.60 55421.55 88888.00 2007-04-13 13:40:07.000 103 12371.58 33.50 55421.53 88888.00 2007-04-13 13:40:07.125 103 12371.52 33.50 55421.53 88888.00 2007-04-13 13:40:07.250 103 12371.50 33.45 55421.53 88888.00 2007-04-13 13:40:07.375 103 12371.55 33.55 55421.53 88888.00 2007-04-13 13:40:07.500 103 12371.62 33.65 55421.55 88888.00 2007-04-13 13:40:07.625 103 12371.58 33.62 55421.53 88888.00 2007-04-13 13:40:07.750 103 12371.55 33.60 55421.53 88888.00 2007-04-13 13:40:07.875 103 12371.58 33.60 55421.53 88888.00 2007-04-13 13:40:08.000 103 12371.60 33.62 55421.53 88888.00 2007-04-13 13:40:08.125 103 12371.55 33.60 55421.50 88888.00 2007-04-13 13:40:08.250 103 12371.48 33.58 55421.53 88888.00 2007-04-13 13:40:08.375 103 12371.50 33.58 55421.55 88888.00 2007-04-13 13:40:08.500 103 12371.48 33.55 55421.50 88888.00 2007-04-13 13:40:08.625 103 12371.42 33.58 55421.47 88888.00 2007-04-13 13:40:08.750 103 12371.48 33.58 55421.45 88888.00 2007-04-13 13:40:08.875 103 12371.52 33.60 55421.45 88888.00 2007-04-13 13:40:09.000 103 12371.50 33.65 55421.47 88888.00 2007-04-13 13:40:09.125 103 12371.50 33.60 55421.50 88888.00 2007-04-13 13:40:09.250 103 12371.48 33.55 55421.47 88888.00 2007-04-13 13:40:09.375 103 12371.58 33.60 55421.47 88888.00 2007-04-13 13:40:09.500 103 12371.58 33.60 55421.43 88888.00 2007-04-13 13:40:09.625 103 12371.55 33.60 55421.43 88888.00 2007-04-13 13:40:09.750 103 12371.48 33.58 55421.43 88888.00 2007-04-13 13:40:09.875 103 12371.52 33.60 55421.47 88888.00 2007-04-13 13:40:10.000 103 12371.50 33.62 55421.50 88888.00 2007-04-13 13:40:10.125 103 12371.52 33.58 55421.50 88888.00 2007-04-13 13:40:10.250 103 12371.58 33.58 55421.53 88888.00 2007-04-13 13:40:10.375 103 12371.55 33.50 55421.47 88888.00 2007-04-13 13:40:10.500 103 12371.45 33.45 55421.45 88888.00 2007-04-13 13:40:10.625 103 12371.40 33.48 55421.45 88888.00 2007-04-13 13:40:10.750 103 12371.48 33.52 55421.47 88888.00 2007-04-13 13:40:10.875 103 12371.58 33.55 55421.50 88888.00 2007-04-13 13:40:11.000 103 12371.60 33.58 55421.50 88888.00 2007-04-13 13:40:11.125 103 12371.55 33.60 55421.53 88888.00 2007-04-13 13:40:11.250 103 12371.48 33.52 55421.50 88888.00 2007-04-13 13:40:11.375 103 12371.45 33.55 55421.47 88888.00 2007-04-13 13:40:11.500 103 12371.45 33.58 55421.50 88888.00 2007-04-13 13:40:11.625 103 12371.52 33.60 55421.50 88888.00 2007-04-13 13:40:11.750 103 12371.45 33.52 55421.50 88888.00 2007-04-13 13:40:11.875 103 12371.38 33.52 55421.50 88888.00 2007-04-13 13:40:12.000 103 12371.45 33.58 55421.53 88888.00 2007-04-13 13:40:12.125 103 12371.52 33.58 55421.50 88888.00 2007-04-13 13:40:12.250 103 12371.45 33.50 55421.50 88888.00 2007-04-13 13:40:12.375 103 12371.48 33.55 55421.53 88888.00 2007-04-13 13:40:12.500 103 12371.55 33.60 55421.53 88888.00 2007-04-13 13:40:12.625 103 12371.50 33.58 55421.50 88888.00 2007-04-13 13:40:12.750 103 12371.42 33.58 55421.50 88888.00 2007-04-13 13:40:12.875 103 12371.45 33.62 55421.55 88888.00 2007-04-13 13:40:13.000 103 12371.50 33.60 55421.50 88888.00 2007-04-13 13:40:13.125 103 12371.40 33.50 55421.47 88888.00 2007-04-13 13:40:13.250 103 12371.35 33.55 55421.53 88888.00 2007-04-13 13:40:13.375 103 12371.40 33.58 55421.53 88888.00 2007-04-13 13:40:13.500 103 12371.45 33.58 55421.53 88888.00 2007-04-13 13:40:13.625 103 12371.50 33.65 55421.50 88888.00 2007-04-13 13:40:13.750 103 12371.45 33.58 55421.47 88888.00 2007-04-13 13:40:13.875 103 12371.40 33.55 55421.47 88888.00 2007-04-13 13:40:14.000 103 12371.45 33.52 55421.50 88888.00 2007-04-13 13:40:14.125 103 12371.45 33.52 55421.50 88888.00 2007-04-13 13:40:14.250 103 12371.40 33.55 55421.50 88888.00 2007-04-13 13:40:14.375 103 12371.42 33.58 55421.47 88888.00 2007-04-13 13:40:14.500 103 12371.50 33.60 55421.47 88888.00 2007-04-13 13:40:14.625 103 12371.52 33.62 55421.50 88888.00 2007-04-13 13:40:14.750 103 12371.50 33.58 55421.50 88888.00 2007-04-13 13:40:14.875 103 12371.48 33.50 55421.50 88888.00 2007-04-13 13:40:15.000 103 12371.45 33.50 55421.43 88888.00 2007-04-13 13:40:15.125 103 12371.55 33.60 55421.45 88888.00 2007-04-13 13:40:15.250 103 12371.48 33.55 55421.47 88888.00 2007-04-13 13:40:15.375 103 12371.42 33.52 55421.45 88888.00 2007-04-13 13:40:15.500 103 12371.48 33.55 55421.43 88888.00 2007-04-13 13:40:15.625 103 12371.52 33.58 55421.45 88888.00 2007-04-13 13:40:15.750 103 12371.58 33.60 55421.47 88888.00 2007-04-13 13:40:15.875 103 12371.58 33.60 55421.50 88888.00 2007-04-13 13:40:16.000 103 12371.55 33.58 55421.45 88888.00 2007-04-13 13:40:16.125 103 12371.55 33.55 55421.47 88888.00 2007-04-13 13:40:16.250 103 12371.52 33.52 55421.47 88888.00 2007-04-13 13:40:16.375 103 12371.52 33.58 55421.50 88888.00 2007-04-13 13:40:16.500 103 12371.55 33.58 55421.50 88888.00 2007-04-13 13:40:16.625 103 12371.60 33.52 55421.50 88888.00 2007-04-13 13:40:16.750 103 12371.58 33.45 55421.47 88888.00 2007-04-13 13:40:16.875 103 12371.50 33.45 55421.47 88888.00 2007-04-13 13:40:17.000 103 12371.45 33.48 55421.50 88888.00 2007-04-13 13:40:17.125 103 12371.48 33.55 55421.50 88888.00 2007-04-13 13:40:17.250 103 12371.50 33.58 55421.53 88888.00 2007-04-13 13:40:17.375 103 12371.50 33.62 55421.55 88888.00 2007-04-13 13:40:17.500 103 12371.48 33.55 55421.53 88888.00 2007-04-13 13:40:17.625 103 12371.40 33.50 55421.53 88888.00 2007-04-13 13:40:17.750 103 12371.48 33.58 55421.55 88888.00 2007-04-13 13:40:17.875 103 12371.42 33.55 55421.53 88888.00 2007-04-13 13:40:18.000 103 12371.42 33.50 55421.50 88888.00 2007-04-13 13:40:18.125 103 12371.45 33.52 55421.50 88888.00 2007-04-13 13:40:18.250 103 12371.42 33.52 55421.50 88888.00 2007-04-13 13:40:18.375 103 12371.45 33.58 55421.50 88888.00 2007-04-13 13:40:18.500 103 12371.48 33.58 55421.53 88888.00 2007-04-13 13:40:18.625 103 12371.48 33.58 55421.50 88888.00 2007-04-13 13:40:18.750 103 12371.45 33.52 55421.47 88888.00 2007-04-13 13:40:18.875 103 12371.50 33.55 55421.47 88888.00 2007-04-13 13:40:19.000 103 12371.55 33.58 55421.50 88888.00 2007-04-13 13:40:19.125 103 12371.58 33.62 55421.50 88888.00 2007-04-13 13:40:19.250 103 12371.52 33.60 55421.50 88888.00 2007-04-13 13:40:19.375 103 12371.58 33.60 55421.47 88888.00 2007-04-13 13:40:19.500 103 12371.58 33.58 55421.47 88888.00 2007-04-13 13:40:19.625 103 12371.58 33.55 55421.50 88888.00 2007-04-13 13:40:19.750 103 12371.48 33.48 55421.47 88888.00 2007-04-13 13:40:19.875 103 12371.42 33.48 55421.45 88888.00 2007-04-13 13:40:20.000 103 12371.42 33.55 55421.45 88888.00 2007-04-13 13:40:20.125 103 12371.50 33.58 55421.47 88888.00 2007-04-13 13:40:20.250 103 12371.55 33.55 55421.50 88888.00 2007-04-13 13:40:20.375 103 12371.55 33.55 55421.47 88888.00 2007-04-13 13:40:20.500 103 12371.45 33.52 55421.45 88888.00 2007-04-13 13:40:20.625 103 12371.50 33.60 55421.43 88888.00 2007-04-13 13:40:20.750 103 12371.60 33.60 55421.47 88888.00 2007-04-13 13:40:20.875 103 12371.60 33.58 55421.47 88888.00 2007-04-13 13:40:21.000 103 12371.60 33.60 55421.50 88888.00 2007-04-13 13:40:21.125 103 12371.55 33.58 55421.50 88888.00 2007-04-13 13:40:21.250 103 12371.48 33.55 55421.47 88888.00 2007-04-13 13:40:21.375 103 12371.40 33.50 55421.45 88888.00 2007-04-13 13:40:21.500 103 12371.45 33.55 55421.47 88888.00 2007-04-13 13:40:21.625 103 12371.45 33.55 55421.47 88888.00 2007-04-13 13:40:21.750 103 12371.38 33.55 55421.47 88888.00 2007-04-13 13:40:21.875 103 12371.38 33.55 55421.47 88888.00 2007-04-13 13:40:22.000 103 12371.40 33.58 55421.43 88888.00 2007-04-13 13:40:22.125 103 12371.45 33.58 55421.45 88888.00 2007-04-13 13:40:22.250 103 12371.42 33.52 55421.45 88888.00 2007-04-13 13:40:22.375 103 12371.38 33.55 55421.45 88888.00 2007-04-13 13:40:22.500 103 12371.40 33.52 55421.45 88888.00 2007-04-13 13:40:22.625 103 12371.50 33.52 55421.45 88888.00 2007-04-13 13:40:22.750 103 12371.60 33.50 55421.45 88888.00 2007-04-13 13:40:22.875 103 12371.55 33.50 55421.45 88888.00 2007-04-13 13:40:23.000 103 12371.50 33.50 55421.47 88888.00 2007-04-13 13:40:23.125 103 12371.50 33.52 55421.53 88888.00 2007-04-13 13:40:23.250 103 12371.48 33.52 55421.53 88888.00 2007-04-13 13:40:23.375 103 12371.48 33.55 55421.53 88888.00 2007-04-13 13:40:23.500 103 12371.45 33.52 55421.50 88888.00 2007-04-13 13:40:23.625 103 12371.45 33.52 55421.50 88888.00 2007-04-13 13:40:23.750 103 12371.42 33.52 55421.47 88888.00 2007-04-13 13:40:23.875 103 12371.52 33.62 55421.50 88888.00 2007-04-13 13:40:24.000 103 12371.58 33.62 55421.53 88888.00 2007-04-13 13:40:24.125 103 12371.50 33.60 55421.53 88888.00 2007-04-13 13:40:24.250 103 12371.42 33.55 55421.55 88888.00 2007-04-13 13:40:24.375 103 12371.52 33.58 55421.53 88888.00 2007-04-13 13:40:24.500 103 12371.52 33.58 55421.50 88888.00 2007-04-13 13:40:24.625 103 12371.42 33.58 55421.45 88888.00 2007-04-13 13:40:24.750 103 12371.42 33.58 55421.47 88888.00 2007-04-13 13:40:24.875 103 12371.45 33.55 55421.50 88888.00 2007-04-13 13:40:25.000 103 12371.48 33.60 55421.47 88888.00 2007-04-13 13:40:25.125 103 12371.38 33.60 55421.50 88888.00 2007-04-13 13:40:25.250 103 12371.33 33.55 55421.50 88888.00 2007-04-13 13:40:25.375 103 12371.35 33.52 55421.47 88888.00 2007-04-13 13:40:25.500 103 12371.33 33.50 55421.45 88888.00 2007-04-13 13:40:25.625 103 12371.35 33.50 55421.45 88888.00 2007-04-13 13:40:25.750 103 12371.35 33.52 55421.47 88888.00 2007-04-13 13:40:25.875 103 12371.42 33.58 55421.50 88888.00 2007-04-13 13:40:26.000 103 12371.50 33.62 55421.47 88888.00 2007-04-13 13:40:26.125 103 12371.52 33.62 55421.53 88888.00 2007-04-13 13:40:26.250 103 12371.48 33.55 55421.53 88888.00 2007-04-13 13:40:26.375 103 12371.45 33.55 55421.50 88888.00 2007-04-13 13:40:26.500 103 12371.42 33.58 55421.47 88888.00 2007-04-13 13:40:26.625 103 12371.45 33.55 55421.50 88888.00 2007-04-13 13:40:26.750 103 12371.48 33.55 55421.47 88888.00 2007-04-13 13:40:26.875 103 12371.48 33.55 55421.50 88888.00 2007-04-13 13:40:27.000 103 12371.48 33.58 55421.47 88888.00 2007-04-13 13:40:27.125 103 12371.48 33.60 55421.50 88888.00 2007-04-13 13:40:27.250 103 12371.50 33.58 55421.47 88888.00 2007-04-13 13:40:27.375 103 12371.60 33.58 55421.47 88888.00 2007-04-13 13:40:27.500 103 12371.60 33.58 55421.50 88888.00 2007-04-13 13:40:27.625 103 12371.65 33.58 55421.50 88888.00 2007-04-13 13:40:27.750 103 12371.52 33.50 55421.47 88888.00 2007-04-13 13:40:27.875 103 12371.42 33.50 55421.43 88888.00 2007-04-13 13:40:28.000 103 12371.42 33.55 55421.45 88888.00 2007-04-13 13:40:28.125 103 12371.40 33.52 55421.47 88888.00 2007-04-13 13:40:28.250 103 12371.42 33.55 55421.47 88888.00 2007-04-13 13:40:28.375 103 12371.42 33.52 55421.45 88888.00 2007-04-13 13:40:28.500 103 12371.38 33.50 55421.47 88888.00 2007-04-13 13:40:28.625 103 12371.40 33.55 55421.47 88888.00 2007-04-13 13:40:28.750 103 12371.45 33.55 55421.50 88888.00 2007-04-13 13:40:28.875 103 12371.55 33.60 55421.50 88888.00 2007-04-13 13:40:29.000 103 12371.58 33.65 55421.50 88888.00 2007-04-13 13:40:29.125 103 12371.55 33.60 55421.53 88888.00 2007-04-13 13:40:29.250 103 12371.42 33.52 55421.47 88888.00 2007-04-13 13:40:29.375 103 12371.45 33.58 55421.47 88888.00 2007-04-13 13:40:29.500 103 12371.40 33.55 55421.50 88888.00 2007-04-13 13:40:29.625 103 12371.48 33.60 55421.50 88888.00 2007-04-13 13:40:29.750 103 12371.58 33.60 55421.45 88888.00 2007-04-13 13:40:29.875 103 12371.60 33.60 55421.47 88888.00 2007-04-13 13:40:30.000 103 12371.58 33.58 55421.45 88888.00 2007-04-13 13:40:30.125 103 12371.52 33.58 55421.45 88888.00 2007-04-13 13:40:30.250 103 12371.48 33.58 55421.50 88888.00 2007-04-13 13:40:30.375 103 12371.48 33.55 55421.50 88888.00 2007-04-13 13:40:30.500 103 12371.42 33.55 55421.47 88888.00 2007-04-13 13:40:30.625 103 12371.38 33.55 55421.45 88888.00 2007-04-13 13:40:30.750 103 12371.35 33.55 55421.45 88888.00 2007-04-13 13:40:30.875 103 12371.42 33.58 55421.43 88888.00 2007-04-13 13:40:31.000 103 12371.45 33.58 55421.45 88888.00 2007-04-13 13:40:31.125 103 12371.40 33.52 55421.45 88888.00 2007-04-13 13:40:31.250 103 12371.35 33.55 55421.45 88888.00 2007-04-13 13:40:31.375 103 12371.35 33.52 55421.45 88888.00 2007-04-13 13:40:31.500 103 12371.38 33.55 55421.45 88888.00 2007-04-13 13:40:31.625 103 12371.40 33.58 55421.43 88888.00 2007-04-13 13:40:31.750 103 12371.42 33.60 55421.45 88888.00 2007-04-13 13:40:31.875 103 12371.48 33.60 55421.45 88888.00 2007-04-13 13:40:32.000 103 12371.42 33.55 55421.45 88888.00 2007-04-13 13:40:32.125 103 12371.45 33.58 55421.45 88888.00 2007-04-13 13:40:32.250 103 12371.40 33.52 55421.45 88888.00 2007-04-13 13:40:32.375 103 12371.40 33.50 55421.40 88888.00 2007-04-13 13:40:32.500 103 12371.45 33.52 55421.43 88888.00 2007-04-13 13:40:32.625 103 12371.52 33.58 55421.47 88888.00 2007-04-13 13:40:32.750 103 12371.50 33.60 55421.50 88888.00 2007-04-13 13:40:32.875 103 12371.48 33.55 55421.47 88888.00 2007-04-13 13:40:33.000 103 12371.45 33.50 55421.47 88888.00 2007-04-13 13:40:33.125 103 12371.48 33.50 55421.47 88888.00 2007-04-13 13:40:33.250 103 12371.50 33.58 55421.50 88888.00 2007-04-13 13:40:33.375 103 12371.55 33.62 55421.50 88888.00 2007-04-13 13:40:33.500 103 12371.50 33.60 55421.53 88888.00 2007-04-13 13:40:33.625 103 12371.52 33.60 55421.50 88888.00 2007-04-13 13:40:33.750 103 12371.55 33.62 55421.47 88888.00 2007-04-13 13:40:33.875 103 12371.50 33.55 55421.45 88888.00 2007-04-13 13:40:34.000 103 12371.42 33.52 55421.43 88888.00 2007-04-13 13:40:34.125 103 12371.45 33.55 55421.43 88888.00 2007-04-13 13:40:34.250 103 12371.40 33.55 55421.45 88888.00 2007-04-13 13:40:34.375 103 12371.45 33.55 55421.45 88888.00 2007-04-13 13:40:34.500 103 12371.48 33.55 55421.47 88888.00 2007-04-13 13:40:34.625 103 12371.45 33.58 55421.47 88888.00 2007-04-13 13:40:34.750 103 12371.40 33.55 55421.47 88888.00 2007-04-13 13:40:34.875 103 12371.35 33.48 55421.45 88888.00 2007-04-13 13:40:35.000 103 12371.45 33.50 55421.50 88888.00 2007-04-13 13:40:35.125 103 12371.55 33.60 55421.50 88888.00 2007-04-13 13:40:35.250 103 12371.48 33.60 55421.47 88888.00 2007-04-13 13:40:35.375 103 12371.50 33.62 55421.50 88888.00 2007-04-13 13:40:35.500 103 12371.52 33.60 55421.47 88888.00 2007-04-13 13:40:35.625 103 12371.52 33.60 55421.47 88888.00 2007-04-13 13:40:35.750 103 12371.48 33.60 55421.50 88888.00 2007-04-13 13:40:35.875 103 12371.45 33.65 55421.50 88888.00 2007-04-13 13:40:36.000 103 12371.45 33.62 55421.45 88888.00 2007-04-13 13:40:36.125 103 12371.42 33.62 55421.47 88888.00 2007-04-13 13:40:36.250 103 12371.38 33.60 55421.50 88888.00 2007-04-13 13:40:36.375 103 12371.45 33.62 55421.47 88888.00 2007-04-13 13:40:36.500 103 12371.52 33.62 55421.50 88888.00 2007-04-13 13:40:36.625 103 12371.55 33.65 55421.47 88888.00 2007-04-13 13:40:36.750 103 12371.52 33.62 55421.43 88888.00 2007-04-13 13:40:36.875 103 12371.52 33.58 55421.45 88888.00 2007-04-13 13:40:37.000 103 12371.50 33.55 55421.45 88888.00 2007-04-13 13:40:37.125 103 12371.52 33.58 55421.45 88888.00 2007-04-13 13:40:37.250 103 12371.48 33.60 55421.47 88888.00 2007-04-13 13:40:37.375 103 12371.48 33.65 55421.47 88888.00 2007-04-13 13:40:37.500 103 12371.42 33.65 55421.47 88888.00 2007-04-13 13:40:37.625 103 12371.48 33.60 55421.43 88888.00 2007-04-13 13:40:37.750 103 12371.50 33.60 55421.45 88888.00 2007-04-13 13:40:37.875 103 12371.55 33.62 55421.50 88888.00 2007-04-13 13:40:38.000 103 12371.52 33.62 55421.50 88888.00 2007-04-13 13:40:38.125 103 12371.45 33.60 55421.45 88888.00 2007-04-13 13:40:38.250 103 12371.45 33.55 55421.43 88888.00 2007-04-13 13:40:38.375 103 12371.42 33.52 55421.43 88888.00 2007-04-13 13:40:38.500 103 12371.38 33.55 55421.43 88888.00 2007-04-13 13:40:38.625 103 12371.40 33.58 55421.45 88888.00 2007-04-13 13:40:38.750 103 12371.45 33.60 55421.45 88888.00 2007-04-13 13:40:38.875 103 12371.58 33.62 55421.47 88888.00 2007-04-13 13:40:39.000 103 12371.52 33.58 55421.43 88888.00 2007-04-13 13:40:39.125 103 12371.52 33.52 55421.43 88888.00 2007-04-13 13:40:39.250 103 12371.45 33.52 55421.40 88888.00 2007-04-13 13:40:39.375 103 12371.42 33.52 55421.40 88888.00 2007-04-13 13:40:39.500 103 12371.48 33.55 55421.43 88888.00 2007-04-13 13:40:39.625 103 12371.45 33.58 55421.43 88888.00 2007-04-13 13:40:39.750 103 12371.42 33.58 55421.43 88888.00 2007-04-13 13:40:39.875 103 12371.48 33.55 55421.40 88888.00 2007-04-13 13:40:40.000 103 12371.50 33.55 55421.43 88888.00 2007-04-13 13:40:40.125 103 12371.55 33.55 55421.43 88888.00 2007-04-13 13:40:40.250 103 12371.58 33.52 55421.43 88888.00 2007-04-13 13:40:40.375 103 12371.62 33.58 55421.45 88888.00 2007-04-13 13:40:40.500 103 12371.58 33.58 55421.43 88888.00 2007-04-13 13:40:40.625 103 12371.50 33.58 55421.43 88888.00 2007-04-13 13:40:40.750 103 12371.55 33.65 55421.43 88888.00 2007-04-13 13:40:40.875 103 12371.52 33.60 55421.45 88888.00 2007-04-13 13:40:41.000 103 12371.48 33.58 55421.45 88888.00 2007-04-13 13:40:41.125 103 12371.48 33.58 55421.43 88888.00 2007-04-13 13:40:41.250 103 12371.52 33.60 55421.45 88888.00 2007-04-13 13:40:41.375 103 12371.60 33.62 55421.50 88888.00 2007-04-13 13:40:41.500 103 12371.55 33.62 55421.50 88888.00 2007-04-13 13:40:41.625 103 12371.52 33.58 55421.47 88888.00 2007-04-13 13:40:41.750 103 12371.52 33.58 55421.50 88888.00 2007-04-13 13:40:41.875 103 12371.50 33.60 55421.47 88888.00 2007-04-13 13:40:42.000 103 12371.50 33.60 55421.43 88888.00 2007-04-13 13:40:42.125 103 12371.48 33.60 55421.45 88888.00 2007-04-13 13:40:42.250 103 12371.48 33.58 55421.45 88888.00 2007-04-13 13:40:42.375 103 12371.55 33.58 55421.45 88888.00 2007-04-13 13:40:42.500 103 12371.62 33.62 55421.47 88888.00 2007-04-13 13:40:42.625 103 12371.60 33.60 55421.43 88888.00 2007-04-13 13:40:42.750 103 12371.55 33.58 55421.40 88888.00 2007-04-13 13:40:42.875 103 12371.50 33.58 55421.40 88888.00 2007-04-13 13:40:43.000 103 12371.48 33.52 55421.40 88888.00 2007-04-13 13:40:43.125 103 12371.48 33.50 55421.40 88888.00 2007-04-13 13:40:43.250 103 12371.58 33.52 55421.43 88888.00 2007-04-13 13:40:43.375 103 12371.60 33.55 55421.45 88888.00 2007-04-13 13:40:43.500 103 12371.52 33.58 55421.43 88888.00 2007-04-13 13:40:43.625 103 12371.55 33.65 55421.45 88888.00 2007-04-13 13:40:43.750 103 12371.55 33.65 55421.45 88888.00 2007-04-13 13:40:43.875 103 12371.50 33.62 55421.43 88888.00 2007-04-13 13:40:44.000 103 12371.50 33.60 55421.43 88888.00 2007-04-13 13:40:44.125 103 12371.50 33.62 55421.45 88888.00 2007-04-13 13:40:44.250 103 12371.52 33.67 55421.45 88888.00 2007-04-13 13:40:44.375 103 12371.55 33.62 55421.47 88888.00 2007-04-13 13:40:44.500 103 12371.50 33.60 55421.45 88888.00 2007-04-13 13:40:44.625 103 12371.52 33.55 55421.40 88888.00 2007-04-13 13:40:44.750 103 12371.58 33.60 55421.45 88888.00 2007-04-13 13:40:44.875 103 12371.58 33.62 55421.47 88888.00 2007-04-13 13:40:45.000 103 12371.55 33.60 55421.45 88888.00 2007-04-13 13:40:45.125 103 12371.60 33.62 55421.47 88888.00 2007-04-13 13:40:45.250 103 12371.60 33.65 55421.47 88888.00 2007-04-13 13:40:45.375 103 12371.58 33.62 55421.50 88888.00 2007-04-13 13:40:45.500 103 12371.55 33.58 55421.45 88888.00 2007-04-13 13:40:45.625 103 12371.55 33.55 55421.45 88888.00 2007-04-13 13:40:45.750 103 12371.62 33.65 55421.50 88888.00 2007-04-13 13:40:45.875 103 12371.60 33.65 55421.50 88888.00 2007-04-13 13:40:46.000 103 12371.55 33.62 55421.47 88888.00 2007-04-13 13:40:46.125 103 12371.52 33.58 55421.43 88888.00 2007-04-13 13:40:46.250 103 12371.55 33.58 55421.47 88888.00 2007-04-13 13:40:46.375 103 12371.62 33.60 55421.50 88888.00 2007-04-13 13:40:46.500 103 12371.58 33.62 55421.47 88888.00 2007-04-13 13:40:46.625 103 12371.58 33.62 55421.50 88888.00 2007-04-13 13:40:46.750 103 12371.60 33.65 55421.50 88888.00 2007-04-13 13:40:46.875 103 12371.60 33.60 55421.47 88888.00 2007-04-13 13:40:47.000 103 12371.52 33.55 55421.45 88888.00 2007-04-13 13:40:47.125 103 12371.45 33.50 55421.45 88888.00 2007-04-13 13:40:47.250 103 12371.45 33.60 55421.47 88888.00 2007-04-13 13:40:47.375 103 12371.50 33.70 55421.50 88888.00 2007-04-13 13:40:47.500 103 12371.52 33.65 55421.47 88888.00 2007-04-13 13:40:47.625 103 12371.42 33.52 55421.43 88888.00 2007-04-13 13:40:47.750 103 12371.35 33.52 55421.43 88888.00 2007-04-13 13:40:47.875 103 12371.45 33.62 55421.45 88888.00 2007-04-13 13:40:48.000 103 12371.55 33.62 55421.45 88888.00 2007-04-13 13:40:48.125 103 12371.52 33.65 55421.47 88888.00 2007-04-13 13:40:48.250 103 12371.45 33.62 55421.47 88888.00 2007-04-13 13:40:48.375 103 12371.45 33.62 55421.50 88888.00 2007-04-13 13:40:48.500 103 12371.45 33.60 55421.47 88888.00 2007-04-13 13:40:48.625 103 12371.40 33.60 55421.47 88888.00 2007-04-13 13:40:48.750 103 12371.38 33.62 55421.45 88888.00 2007-04-13 13:40:48.875 103 12371.45 33.62 55421.45 88888.00 2007-04-13 13:40:49.000 103 12371.45 33.60 55421.50 88888.00 2007-04-13 13:40:49.125 103 12371.55 33.62 55421.50 88888.00 2007-04-13 13:40:49.250 103 12371.50 33.60 55421.50 88888.00 2007-04-13 13:40:49.375 103 12371.52 33.60 55421.50 88888.00 2007-04-13 13:40:49.500 103 12371.58 33.60 55421.50 88888.00 2007-04-13 13:40:49.625 103 12371.60 33.65 55421.50 88888.00 2007-04-13 13:40:49.750 103 12371.48 33.55 55421.45 88888.00 2007-04-13 13:40:49.875 103 12371.42 33.50 55421.43 88888.00 2007-04-13 13:40:50.000 103 12371.45 33.58 55421.47 88888.00 2007-04-13 13:40:50.125 103 12371.50 33.60 55421.47 88888.00 2007-04-13 13:40:50.250 103 12371.48 33.60 55421.47 88888.00 2007-04-13 13:40:50.375 103 12371.52 33.58 55421.50 88888.00 2007-04-13 13:40:50.500 103 12371.55 33.62 55421.45 88888.00 2007-04-13 13:40:50.625 103 12371.55 33.67 55421.45 88888.00 2007-04-13 13:40:50.750 103 12371.52 33.65 55421.45 88888.00 2007-04-13 13:40:50.875 103 12371.50 33.62 55421.43 88888.00 2007-04-13 13:40:51.000 103 12371.45 33.58 55421.43 88888.00 2007-04-13 13:40:51.125 103 12371.48 33.60 55421.40 88888.00 2007-04-13 13:40:51.250 103 12371.48 33.58 55421.43 88888.00 2007-04-13 13:40:51.375 103 12371.55 33.60 55421.43 88888.00 2007-04-13 13:40:51.500 103 12371.58 33.62 55421.45 88888.00 2007-04-13 13:40:51.625 103 12371.48 33.62 55421.45 88888.00 2007-04-13 13:40:51.750 103 12371.48 33.62 55421.45 88888.00 2007-04-13 13:40:51.875 103 12371.50 33.62 55421.47 88888.00 2007-04-13 13:40:52.000 103 12371.45 33.62 55421.45 88888.00 2007-04-13 13:40:52.125 103 12371.48 33.65 55421.47 88888.00 2007-04-13 13:40:52.250 103 12371.52 33.65 55421.47 88888.00 2007-04-13 13:40:52.375 103 12371.55 33.60 55421.45 88888.00 2007-04-13 13:40:52.500 103 12371.52 33.62 55421.45 88888.00 2007-04-13 13:40:52.625 103 12371.45 33.58 55421.47 88888.00 2007-04-13 13:40:52.750 103 12371.40 33.58 55421.50 88888.00 2007-04-13 13:40:52.875 103 12371.40 33.60 55421.50 88888.00 2007-04-13 13:40:53.000 103 12371.48 33.58 55421.45 88888.00 2007-04-13 13:40:53.125 103 12371.55 33.60 55421.47 88888.00 2007-04-13 13:40:53.250 103 12371.52 33.62 55421.50 88888.00 2007-04-13 13:40:53.375 103 12371.55 33.62 55421.50 88888.00 2007-04-13 13:40:53.500 103 12371.62 33.65 55421.45 88888.00 2007-04-13 13:40:53.625 103 12371.58 33.60 55421.43 88888.00 2007-04-13 13:40:53.750 103 12371.52 33.55 55421.45 88888.00 2007-04-13 13:40:53.875 103 12371.40 33.55 55421.45 88888.00 2007-04-13 13:40:54.000 103 12371.42 33.58 55421.47 88888.00 2007-04-13 13:40:54.125 103 12371.50 33.65 55421.50 88888.00 2007-04-13 13:40:54.250 103 12371.55 33.60 55421.45 88888.00 2007-04-13 13:40:54.375 103 12371.60 33.60 55421.43 88888.00 2007-04-13 13:40:54.500 103 12371.58 33.62 55421.45 88888.00 2007-04-13 13:40:54.625 103 12371.52 33.62 55421.47 88888.00 2007-04-13 13:40:54.750 103 12371.42 33.60 55421.45 88888.00 2007-04-13 13:40:54.875 103 12371.48 33.62 55421.45 88888.00 2007-04-13 13:40:55.000 103 12371.50 33.62 55421.43 88888.00 2007-04-13 13:40:55.125 103 12371.50 33.62 55421.47 88888.00 2007-04-13 13:40:55.250 103 12371.52 33.62 55421.50 88888.00 2007-04-13 13:40:55.375 103 12371.52 33.62 55421.50 88888.00 2007-04-13 13:40:55.500 103 12371.48 33.60 55421.47 88888.00 2007-04-13 13:40:55.625 103 12371.42 33.65 55421.47 88888.00 2007-04-13 13:40:55.750 103 12371.42 33.65 55421.50 88888.00 2007-04-13 13:40:55.875 103 12371.45 33.65 55421.47 88888.00 2007-04-13 13:40:56.000 103 12371.35 33.62 55421.45 88888.00 2007-04-13 13:40:56.125 103 12371.38 33.60 55421.43 88888.00 2007-04-13 13:40:56.250 103 12371.45 33.65 55421.47 88888.00 2007-04-13 13:40:56.375 103 12371.40 33.65 55421.50 88888.00 2007-04-13 13:40:56.500 103 12371.40 33.60 55421.50 88888.00 2007-04-13 13:40:56.625 103 12371.45 33.60 55421.50 88888.00 2007-04-13 13:40:56.750 103 12371.45 33.62 55421.50 88888.00 2007-04-13 13:40:56.875 103 12371.42 33.58 55421.47 88888.00 2007-04-13 13:40:57.000 103 12371.38 33.60 55421.47 88888.00 2007-04-13 13:40:57.125 103 12371.38 33.67 55421.53 88888.00 2007-04-13 13:40:57.250 103 12371.38 33.62 55421.50 88888.00 2007-04-13 13:40:57.375 103 12371.40 33.62 55421.47 88888.00 2007-04-13 13:40:57.500 103 12371.42 33.67 55421.50 88888.00 2007-04-13 13:40:57.625 103 12371.40 33.65 55421.50 88888.00 2007-04-13 13:40:57.750 103 12371.40 33.62 55421.50 88888.00 2007-04-13 13:40:57.875 103 12371.42 33.65 55421.50 88888.00 2007-04-13 13:40:58.000 103 12371.42 33.58 55421.47 88888.00 2007-04-13 13:40:58.125 103 12371.42 33.52 55421.47 88888.00 2007-04-13 13:40:58.250 103 12371.42 33.52 55421.47 88888.00 2007-04-13 13:40:58.375 103 12371.45 33.58 55421.53 88888.00 2007-04-13 13:40:58.500 103 12371.45 33.55 55421.53 88888.00 2007-04-13 13:40:58.625 103 12371.45 33.62 55421.53 88888.00 2007-04-13 13:40:58.750 103 12371.45 33.60 55421.55 88888.00 2007-04-13 13:40:58.875 103 12371.42 33.60 55421.53 88888.00 2007-04-13 13:40:59.000 103 12371.45 33.58 55421.47 88888.00 2007-04-13 13:40:59.125 103 12371.45 33.58 55421.50 88888.00 2007-04-13 13:40:59.250 103 12371.48 33.60 55421.47 88888.00 2007-04-13 13:40:59.375 103 12371.45 33.60 55421.53 88888.00 2007-04-13 13:40:59.500 103 12371.50 33.62 55421.50 88888.00 2007-04-13 13:40:59.625 103 12371.48 33.62 55421.47 88888.00 2007-04-13 13:40:59.750 103 12371.45 33.60 55421.50 88888.00 2007-04-13 13:40:59.875 103 12371.42 33.65 55421.47 88888.00 2007-04-13 13:41:00.000 103 12371.45 33.58 55421.47 88888.00 2007-04-13 13:41:00.125 103 12371.52 33.60 55421.47 88888.00 2007-04-13 13:41:00.250 103 12371.45 33.62 55421.45 88888.00 2007-04-13 13:41:00.375 103 12371.45 33.65 55421.47 88888.00 2007-04-13 13:41:00.500 103 12371.45 33.62 55421.50 88888.00 2007-04-13 13:41:00.625 103 12371.52 33.62 55421.50 88888.00 2007-04-13 13:41:00.750 103 12371.55 33.62 55421.45 88888.00 2007-04-13 13:41:00.875 103 12371.52 33.62 55421.45 88888.00 2007-04-13 13:41:01.000 103 12371.42 33.62 55421.45 88888.00 2007-04-13 13:41:01.125 103 12371.45 33.70 55421.47 88888.00 2007-04-13 13:41:01.250 103 12371.48 33.73 55421.50 88888.00 2007-04-13 13:41:01.375 103 12371.42 33.65 55421.45 88888.00 2007-04-13 13:41:01.500 103 12371.35 33.58 55421.45 88888.00 2007-04-13 13:41:01.625 103 12371.33 33.60 55421.45 88888.00 2007-04-13 13:41:01.750 103 12371.35 33.62 55421.45 88888.00 2007-04-13 13:41:01.875 103 12371.38 33.62 55421.50 88888.00 2007-04-13 13:41:02.000 103 12371.42 33.60 55421.53 88888.00 2007-04-13 13:41:02.125 103 12371.48 33.62 55421.53 88888.00 2007-04-13 13:41:02.250 103 12371.50 33.60 55421.47 88888.00 2007-04-13 13:41:02.375 103 12371.50 33.60 55421.40 88888.00 2007-04-13 13:41:02.500 103 12371.42 33.62 55421.40 88888.00 2007-04-13 13:41:02.625 103 12371.38 33.60 55421.45 88888.00 2007-04-13 13:41:02.750 103 12371.42 33.62 55421.50 88888.00 2007-04-13 13:41:02.875 103 12371.48 33.62 55421.50 88888.00 2007-04-13 13:41:03.000 103 12371.50 33.62 55421.47 88888.00 2007-04-13 13:41:03.125 103 12371.50 33.62 55421.45 88888.00 2007-04-13 13:41:03.250 103 12371.45 33.62 55421.47 88888.00 2007-04-13 13:41:03.375 103 12371.42 33.62 55421.45 88888.00 2007-04-13 13:41:03.500 103 12371.35 33.60 55421.43 88888.00 2007-04-13 13:41:03.625 103 12371.33 33.60 55421.45 88888.00 2007-04-13 13:41:03.750 103 12371.38 33.62 55421.45 88888.00 2007-04-13 13:41:03.875 103 12371.40 33.67 55421.45 88888.00 2007-04-13 13:41:04.000 103 12371.40 33.65 55421.45 88888.00 2007-04-13 13:41:04.125 103 12371.30 33.65 55421.50 88888.00 2007-04-13 13:41:04.250 103 12371.25 33.58 55421.47 88888.00 2007-04-13 13:41:04.375 103 12371.30 33.60 55421.47 88888.00 2007-04-13 13:41:04.500 103 12371.35 33.67 55421.50 88888.00 2007-04-13 13:41:04.625 103 12371.42 33.70 55421.50 88888.00 2007-04-13 13:41:04.750 103 12371.38 33.62 55421.50 88888.00 2007-04-13 13:41:04.875 103 12371.30 33.58 55421.45 88888.00 2007-04-13 13:41:05.000 103 12371.35 33.58 55421.40 88888.00 2007-04-13 13:41:05.125 103 12371.40 33.58 55421.43 88888.00 2007-04-13 13:41:05.250 103 12371.40 33.58 55421.43 88888.00 2007-04-13 13:41:05.375 103 12371.40 33.55 55421.40 88888.00 2007-04-13 13:41:05.500 103 12371.38 33.60 55421.43 88888.00 2007-04-13 13:41:05.625 103 12371.42 33.62 55421.45 88888.00 2007-04-13 13:41:05.750 103 12371.48 33.65 55421.47 88888.00 2007-04-13 13:41:05.875 103 12371.48 33.60 55421.45 88888.00 2007-04-13 13:41:06.000 103 12371.42 33.58 55421.43 88888.00 2007-04-13 13:41:06.125 103 12371.48 33.65 55421.47 88888.00 2007-04-13 13:41:06.250 103 12371.42 33.67 55421.47 88888.00 2007-04-13 13:41:06.375 103 12371.38 33.65 55421.47 88888.00 2007-04-13 13:41:06.500 103 12371.38 33.62 55421.45 88888.00 2007-04-13 13:41:06.625 103 12371.42 33.60 55421.43 88888.00 2007-04-13 13:41:06.750 103 12371.40 33.58 55421.45 88888.00 2007-04-13 13:41:06.875 103 12371.42 33.60 55421.50 88888.00 2007-04-13 13:41:07.000 103 12371.42 33.60 55421.45 88888.00 2007-04-13 13:41:07.125 103 12371.50 33.65 55421.50 88888.00 2007-04-13 13:41:07.250 103 12371.40 33.60 55421.45 88888.00 2007-04-13 13:41:07.375 103 12371.42 33.60 55421.47 88888.00 2007-04-13 13:41:07.500 103 12371.42 33.65 55421.45 88888.00 2007-04-13 13:41:07.625 103 12371.50 33.67 55421.53 88888.00 2007-04-13 13:41:07.750 103 12371.60 33.65 55421.50 88888.00 2007-04-13 13:41:07.875 103 12371.48 33.62 55421.45 88888.00 2007-04-13 13:41:08.000 103 12371.42 33.60 55421.43 88888.00 2007-04-13 13:41:08.125 103 12371.42 33.62 55421.47 88888.00 2007-04-13 13:41:08.250 103 12371.45 33.62 55421.47 88888.00 2007-04-13 13:41:08.375 103 12371.48 33.62 55421.45 88888.00 2007-04-13 13:41:08.500 103 12371.42 33.60 55421.45 88888.00 2007-04-13 13:41:08.625 103 12371.48 33.60 55421.45 88888.00 2007-04-13 13:41:08.750 103 12371.48 33.60 55421.47 88888.00 2007-04-13 13:41:08.875 103 12371.40 33.62 55421.45 88888.00 2007-04-13 13:41:09.000 103 12371.38 33.60 55421.47 88888.00 2007-04-13 13:41:09.125 103 12371.40 33.65 55421.50 88888.00 2007-04-13 13:41:09.250 103 12371.33 33.58 55421.47 88888.00 2007-04-13 13:41:09.375 103 12371.35 33.58 55421.50 88888.00 2007-04-13 13:41:09.500 103 12371.40 33.60 55421.50 88888.00 2007-04-13 13:41:09.625 103 12371.42 33.62 55421.50 88888.00 2007-04-13 13:41:09.750 103 12371.40 33.58 55421.47 88888.00 2007-04-13 13:41:09.875 103 12371.42 33.58 55421.50 88888.00 2007-04-13 13:41:10.000 103 12371.45 33.65 55421.45 88888.00 2007-04-13 13:41:10.125 103 12371.40 33.62 55421.50 88888.00 2007-04-13 13:41:10.250 103 12371.40 33.62 55421.50 88888.00 2007-04-13 13:41:10.375 103 12371.42 33.65 55421.53 88888.00 2007-04-13 13:41:10.500 103 12371.42 33.67 55421.50 88888.00 2007-04-13 13:41:10.625 103 12371.42 33.67 55421.50 88888.00 2007-04-13 13:41:10.750 103 12371.45 33.65 55421.47 88888.00 2007-04-13 13:41:10.875 103 12371.42 33.55 55421.45 88888.00 2007-04-13 13:41:11.000 103 12371.40 33.60 55421.45 88888.00 2007-04-13 13:41:11.125 103 12371.40 33.65 55421.45 88888.00 2007-04-13 13:41:11.250 103 12371.38 33.62 55421.47 88888.00 2007-04-13 13:41:11.375 103 12371.35 33.62 55421.50 88888.00 2007-04-13 13:41:11.500 103 12371.40 33.67 55421.47 88888.00 2007-04-13 13:41:11.625 103 12371.45 33.67 55421.47 88888.00 2007-04-13 13:41:11.750 103 12371.48 33.65 55421.50 88888.00 2007-04-13 13:41:11.875 103 12371.42 33.62 55421.45 88888.00 2007-04-13 13:41:12.000 103 12371.38 33.60 55421.43 88888.00 2007-04-13 13:41:12.125 103 12371.48 33.60 55421.45 88888.00 2007-04-13 13:41:12.250 103 12371.48 33.62 55421.45 88888.00 2007-04-13 13:41:12.375 103 12371.45 33.65 55421.47 88888.00 2007-04-13 13:41:12.500 103 12371.38 33.62 55421.47 88888.00 2007-04-13 13:41:12.625 103 12371.38 33.62 55421.43 88888.00 2007-04-13 13:41:12.750 103 12371.35 33.62 55421.43 88888.00 2007-04-13 13:41:12.875 103 12371.33 33.65 55421.45 88888.00 2007-04-13 13:41:13.000 103 12371.38 33.60 55421.45 88888.00 2007-04-13 13:41:13.125 103 12371.45 33.65 55421.47 88888.00 2007-04-13 13:41:13.250 103 12371.40 33.70 55421.47 88888.00 2007-04-13 13:41:13.375 103 12371.40 33.70 55421.45 88888.00 2007-04-13 13:41:13.500 103 12371.33 33.60 55421.43 88888.00 2007-04-13 13:41:13.625 103 12371.33 33.60 55421.43 88888.00 2007-04-13 13:41:13.750 103 12371.35 33.62 55421.45 88888.00 2007-04-13 13:41:13.875 103 12371.42 33.65 55421.43 88888.00 2007-04-13 13:41:14.000 103 12371.40 33.65 55421.43 88888.00 2007-04-13 13:41:14.125 103 12371.40 33.65 55421.43 88888.00 2007-04-13 13:41:14.250 103 12371.45 33.65 55421.40 88888.00 2007-04-13 13:41:14.375 103 12371.48 33.65 55421.40 88888.00 2007-04-13 13:41:14.500 103 12371.40 33.62 55421.43 88888.00 2007-04-13 13:41:14.625 103 12371.42 33.58 55421.45 88888.00 2007-04-13 13:41:14.750 103 12371.42 33.67 55421.50 88888.00 2007-04-13 13:41:14.875 103 12371.48 33.73 55421.50 88888.00 2007-04-13 13:41:15.000 103 12371.45 33.65 55421.47 88888.00 2007-04-13 13:41:15.125 103 12371.35 33.60 55421.45 88888.00 2007-04-13 13:41:15.250 103 12371.38 33.62 55421.47 88888.00 2007-04-13 13:41:15.375 103 12371.40 33.67 55421.50 88888.00 2007-04-13 13:41:15.500 103 12371.33 33.67 55421.47 88888.00 2007-04-13 13:41:15.625 103 12371.25 33.67 55421.47 88888.00 2007-04-13 13:41:15.750 103 12371.25 33.62 55421.47 88888.00 2007-04-13 13:41:15.875 103 12371.33 33.62 55421.50 88888.00 2007-04-13 13:41:16.000 103 12371.38 33.65 55421.50 88888.00 2007-04-13 13:41:16.125 103 12371.35 33.67 55421.50 88888.00 2007-04-13 13:41:16.250 103 12371.35 33.67 55421.50 88888.00 2007-04-13 13:41:16.375 103 12371.35 33.62 55421.50 88888.00 2007-04-13 13:41:16.500 103 12371.38 33.67 55421.47 88888.00 2007-04-13 13:41:16.625 103 12371.38 33.70 55421.50 88888.00 2007-04-13 13:41:16.750 103 12371.38 33.65 55421.50 88888.00 2007-04-13 13:41:16.875 103 12371.40 33.58 55421.47 88888.00 2007-04-13 13:41:17.000 103 12371.42 33.58 55421.45 88888.00 2007-04-13 13:41:17.125 103 12371.42 33.65 55421.47 88888.00 2007-04-13 13:41:17.250 103 12371.33 33.65 55421.50 88888.00 2007-04-13 13:41:17.375 103 12371.35 33.62 55421.50 88888.00 2007-04-13 13:41:17.500 103 12371.40 33.62 55421.50 88888.00 2007-04-13 13:41:17.625 103 12371.40 33.62 55421.47 88888.00 2007-04-13 13:41:17.750 103 12371.38 33.67 55421.47 88888.00 2007-04-13 13:41:17.875 103 12371.33 33.70 55421.50 88888.00 2007-04-13 13:41:18.000 103 12371.33 33.62 55421.45 88888.00 2007-04-13 13:41:18.125 103 12371.27 33.62 55421.47 88888.00 2007-04-13 13:41:18.250 103 12371.27 33.65 55421.53 88888.00 2007-04-13 13:41:18.375 103 12371.35 33.70 55421.50 88888.00 2007-04-13 13:41:18.500 103 12371.33 33.73 55421.47 88888.00 2007-04-13 13:41:18.625 103 12371.27 33.70 55421.47 88888.00 2007-04-13 13:41:18.750 103 12371.27 33.65 55421.47 88888.00 2007-04-13 13:41:18.875 103 12371.27 33.60 55421.45 88888.00 2007-04-13 13:41:19.000 103 12371.30 33.65 55421.45 88888.00 2007-04-13 13:41:19.125 103 12371.33 33.73 55421.47 88888.00 2007-04-13 13:41:19.250 103 12371.27 33.70 55421.53 88888.00 2007-04-13 13:41:19.375 103 12371.33 33.65 55421.47 88888.00 2007-04-13 13:41:19.500 103 12371.35 33.62 55421.50 88888.00 2007-04-13 13:41:19.625 103 12371.33 33.62 55421.53 88888.00 2007-04-13 13:41:19.750 103 12371.38 33.62 55421.50 88888.00 2007-04-13 13:41:19.875 103 12371.38 33.62 55421.50 88888.00 2007-04-13 13:41:20.000 103 12371.33 33.62 55421.47 88888.00 2007-04-13 13:41:20.125 103 12371.30 33.55 55421.47 88888.00 2007-04-13 13:41:20.250 103 12371.33 33.62 55421.47 88888.00 2007-04-13 13:41:20.375 103 12371.30 33.67 55421.47 88888.00 2007-04-13 13:41:20.500 103 12371.30 33.70 55421.53 88888.00 2007-04-13 13:41:20.625 103 12371.30 33.65 55421.50 88888.00 2007-04-13 13:41:20.750 103 12371.30 33.65 55421.50 88888.00 2007-04-13 13:41:20.875 103 12371.30 33.65 55421.47 88888.00 2007-04-13 13:41:21.000 103 12371.33 33.65 55421.47 88888.00 2007-04-13 13:41:21.125 103 12371.42 33.65 55421.50 88888.00 2007-04-13 13:41:21.250 103 12371.38 33.67 55421.50 88888.00 2007-04-13 13:41:21.375 103 12371.35 33.67 55421.53 88888.00 2007-04-13 13:41:21.500 103 12371.35 33.62 55421.50 88888.00 2007-04-13 13:41:21.625 103 12371.35 33.70 55421.53 88888.00 2007-04-13 13:41:21.750 103 12371.38 33.70 55421.53 88888.00 2007-04-13 13:41:21.875 103 12371.38 33.70 55421.53 88888.00 2007-04-13 13:41:22.000 103 12371.33 33.65 55421.50 88888.00 2007-04-13 13:41:22.125 103 12371.30 33.60 55421.47 88888.00 2007-04-13 13:41:22.250 103 12371.27 33.62 55421.50 88888.00 2007-04-13 13:41:22.375 103 12371.27 33.65 55421.47 88888.00 2007-04-13 13:41:22.500 103 12371.27 33.67 55421.47 88888.00 2007-04-13 13:41:22.625 103 12371.33 33.70 55421.50 88888.00 2007-04-13 13:41:22.750 103 12371.23 33.67 55421.47 88888.00 2007-04-13 13:41:22.875 103 12371.30 33.67 55421.50 88888.00 2007-04-13 13:41:23.000 103 12371.35 33.67 55421.47 88888.00 2007-04-13 13:41:23.125 103 12371.35 33.67 55421.47 88888.00 2007-04-13 13:41:23.250 103 12371.33 33.67 55421.50 88888.00 2007-04-13 13:41:23.375 103 12371.35 33.67 55421.47 88888.00 2007-04-13 13:41:23.500 103 12371.30 33.70 55421.50 88888.00 2007-04-13 13:41:23.625 103 12371.30 33.73 55421.53 88888.00 2007-04-13 13:41:23.750 103 12371.30 33.67 55421.50 88888.00 2007-04-13 13:41:23.875 103 12371.27 33.62 55421.50 88888.00 2007-04-13 13:41:24.000 103 12371.27 33.67 55421.50 88888.00 2007-04-13 13:41:24.125 103 12371.30 33.67 55421.47 88888.00 2007-04-13 13:41:24.250 103 12371.33 33.70 55421.53 88888.00 2007-04-13 13:41:24.375 103 12371.33 33.70 55421.50 88888.00 2007-04-13 13:41:24.500 103 12371.30 33.70 55421.53 88888.00 2007-04-13 13:41:24.625 103 12371.33 33.70 55421.53 88888.00 2007-04-13 13:41:24.750 103 12371.35 33.67 55421.50 88888.00 2007-04-13 13:41:24.875 103 12371.35 33.62 55421.47 88888.00 2007-04-13 13:41:25.000 103 12371.30 33.60 55421.45 88888.00 2007-04-13 13:41:25.125 103 12371.30 33.62 55421.47 88888.00 2007-04-13 13:41:25.250 103 12371.30 33.60 55421.45 88888.00 2007-04-13 13:41:25.375 103 12371.27 33.65 55421.45 88888.00 2007-04-13 13:41:25.500 103 12371.30 33.67 55421.45 88888.00 2007-04-13 13:41:25.625 103 12371.33 33.65 55421.45 88888.00 2007-04-13 13:41:25.750 103 12371.30 33.67 55421.47 88888.00 2007-04-13 13:41:25.875 103 12371.25 33.65 55421.47 88888.00 2007-04-13 13:41:26.000 103 12371.30 33.65 55421.45 88888.00 2007-04-13 13:41:26.125 103 12371.38 33.65 55421.45 88888.00 2007-04-13 13:41:26.250 103 12371.42 33.70 55421.50 88888.00 2007-04-13 13:41:26.375 103 12371.45 33.70 55421.53 88888.00 2007-04-13 13:41:26.500 103 12371.40 33.62 55421.53 88888.00 2007-04-13 13:41:26.625 103 12371.33 33.62 55421.53 88888.00 2007-04-13 13:41:26.750 103 12371.23 33.62 55421.53 88888.00 2007-04-13 13:41:26.875 103 12371.23 33.62 55421.47 88888.00 2007-04-13 13:41:27.000 103 12371.30 33.73 55421.50 88888.00 2007-04-13 13:41:27.125 103 12371.33 33.70 55421.55 88888.00 2007-04-13 13:41:27.250 103 12371.25 33.65 55421.50 88888.00 2007-04-13 13:41:27.375 103 12371.30 33.67 55421.50 88888.00 2007-04-13 13:41:27.500 103 12371.27 33.67 55421.53 88888.00 2007-04-13 13:41:27.625 103 12371.27 33.67 55421.50 88888.00 2007-04-13 13:41:27.750 103 12371.25 33.67 55421.47 88888.00 2007-04-13 13:41:27.875 103 12371.20 33.70 55421.50 88888.00 2007-04-13 13:41:28.000 103 12371.27 33.70 55421.47 88888.00 2007-04-13 13:41:28.125 103 12371.30 33.67 55421.50 88888.00 2007-04-13 13:41:28.250 103 12371.33 33.67 55421.50 88888.00 2007-04-13 13:41:28.375 103 12371.33 33.67 55421.45 88888.00 2007-04-13 13:41:28.500 103 12371.27 33.67 55421.50 88888.00 2007-04-13 13:41:28.625 103 12371.27 33.70 55421.50 88888.00 2007-04-13 13:41:28.750 103 12371.33 33.65 55421.47 88888.00 2007-04-13 13:41:28.875 103 12371.27 33.67 55421.50 88888.00 2007-04-13 13:41:29.000 103 12371.27 33.73 55421.50 88888.00 2007-04-13 13:41:29.125 103 12371.27 33.67 55421.50 88888.00 2007-04-13 13:41:29.250 103 12371.30 33.62 55421.50 88888.00 2007-04-13 13:41:29.375 103 12371.30 33.73 55421.53 88888.00 2007-04-13 13:41:29.500 103 12371.25 33.73 55421.50 88888.00 2007-04-13 13:41:29.625 103 12371.27 33.65 55421.47 88888.00 2007-04-13 13:41:29.750 103 12371.30 33.70 55421.45 88888.00 2007-04-13 13:41:29.875 103 12371.27 33.75 55421.47 88888.00 2007-04-13 13:41:30.000 103 12371.23 33.70 55421.50 88888.00 2007-04-13 13:41:30.125 103 12371.17 33.70 55421.50 88888.00 2007-04-13 13:41:30.250 103 12371.17 33.67 55421.53 88888.00 2007-04-13 13:41:30.375 103 12371.25 33.65 55421.50 88888.00 2007-04-13 13:41:30.500 103 12371.25 33.67 55421.50 88888.00 2007-04-13 13:41:30.625 103 12371.25 33.67 55421.47 88888.00 2007-04-13 13:41:30.750 103 12371.27 33.67 55421.45 88888.00 2007-04-13 13:41:30.875 103 12371.27 33.62 55421.47 88888.00 2007-04-13 13:41:31.000 103 12371.23 33.62 55421.50 88888.00 2007-04-13 13:41:31.125 103 12371.17 33.60 55421.53 88888.00 2007-04-13 13:41:31.250 103 12371.17 33.62 55421.53 88888.00 2007-04-13 13:41:31.375 103 12371.20 33.67 55421.53 88888.00 2007-04-13 13:41:31.500 103 12371.27 33.70 55421.53 88888.00 2007-04-13 13:41:31.625 103 12371.25 33.67 55421.50 88888.00 2007-04-13 13:41:31.750 103 12371.25 33.65 55421.53 88888.00 2007-04-13 13:41:31.875 103 12371.27 33.62 55421.50 88888.00 2007-04-13 13:41:32.000 103 12371.27 33.62 55421.47 88888.00 2007-04-13 13:41:32.125 103 12371.27 33.67 55421.50 88888.00 2007-04-13 13:41:32.250 103 12371.25 33.70 55421.53 88888.00 2007-04-13 13:41:32.375 103 12371.23 33.73 55421.53 88888.00 2007-04-13 13:41:32.500 103 12371.15 33.67 55421.53 88888.00 2007-04-13 13:41:32.625 103 12371.15 33.67 55421.53 88888.00 2007-04-13 13:41:32.750 103 12371.20 33.70 55421.57 88888.00 2007-04-13 13:41:32.875 103 12371.17 33.73 55421.57 88888.00 2007-04-13 13:41:33.000 103 12371.20 33.67 55421.55 88888.00 2007-04-13 13:41:33.125 103 12371.20 33.65 55421.53 88888.00 2007-04-13 13:41:33.250 103 12371.20 33.65 55421.50 88888.00 2007-04-13 13:41:33.375 103 12371.25 33.65 55421.53 88888.00 2007-04-13 13:41:33.500 103 12371.25 33.60 55421.53 88888.00 2007-04-13 13:41:33.625 103 12371.23 33.67 55421.53 88888.00 2007-04-13 13:41:33.750 103 12371.23 33.73 55421.50 88888.00 2007-04-13 13:41:33.875 103 12371.20 33.73 55421.50 88888.00 2007-04-13 13:41:34.000 103 12371.20 33.70 55421.50 88888.00 2007-04-13 13:41:34.125 103 12371.20 33.65 55421.50 88888.00 2007-04-13 13:41:34.250 103 12371.17 33.62 55421.47 88888.00 2007-04-13 13:41:34.375 103 12371.15 33.65 55421.45 88888.00 2007-04-13 13:41:34.500 103 12371.12 33.67 55421.45 88888.00 2007-04-13 13:41:34.625 103 12371.15 33.73 55421.47 88888.00 2007-04-13 13:41:34.750 103 12371.20 33.70 55421.53 88888.00 2007-04-13 13:41:34.875 103 12371.17 33.65 55421.50 88888.00 2007-04-13 13:41:35.000 103 12371.15 33.70 55421.53 88888.00 2007-04-13 13:41:35.125 103 12371.17 33.70 55421.55 88888.00 2007-04-13 13:41:35.250 103 12371.20 33.70 55421.57 88888.00 2007-04-13 13:41:35.375 103 12371.17 33.67 55421.50 88888.00 2007-04-13 13:41:35.500 103 12371.12 33.67 55421.50 88888.00 2007-04-13 13:41:35.625 103 12371.17 33.73 55421.53 88888.00 2007-04-13 13:41:35.750 103 12371.20 33.70 55421.55 88888.00 2007-04-13 13:41:35.875 103 12371.17 33.62 55421.53 88888.00 2007-04-13 13:41:36.000 103 12371.10 33.60 55421.47 88888.00 2007-04-13 13:41:36.125 103 12371.10 33.70 55421.50 88888.00 2007-04-13 13:41:36.250 103 12371.12 33.75 55421.55 88888.00 2007-04-13 13:41:36.375 103 12371.23 33.70 55421.50 88888.00 2007-04-13 13:41:36.500 103 12371.23 33.73 55421.50 88888.00 2007-04-13 13:41:36.625 103 12371.20 33.67 55421.47 88888.00 2007-04-13 13:41:36.750 103 12371.15 33.70 55421.47 88888.00 2007-04-13 13:41:36.875 103 12371.10 33.70 55421.45 88888.00 2007-04-13 13:41:37.000 103 12371.10 33.70 55421.47 88888.00 2007-04-13 13:41:37.125 103 12371.17 33.73 55421.47 88888.00 2007-04-13 13:41:37.250 103 12371.15 33.67 55421.45 88888.00 2007-04-13 13:41:37.375 103 12371.17 33.67 55421.45 88888.00 2007-04-13 13:41:37.500 103 12371.25 33.70 55421.45 88888.00 2007-04-13 13:41:37.625 103 12371.23 33.77 55421.47 88888.00 2007-04-13 13:41:37.750 103 12371.17 33.75 55421.47 88888.00 2007-04-13 13:41:37.875 103 12371.08 33.65 55421.45 88888.00 2007-04-13 13:41:38.000 103 12371.08 33.62 55421.47 88888.00 2007-04-13 13:41:38.125 103 12371.10 33.62 55421.50 88888.00 2007-04-13 13:41:38.250 103 12371.02 33.62 55421.50 88888.00 2007-04-13 13:41:38.375 103 12371.05 33.67 55421.50 88888.00 2007-04-13 13:41:38.500 103 12371.15 33.67 55421.50 88888.00 2007-04-13 13:41:38.625 103 12371.17 33.67 55421.50 88888.00 2007-04-13 13:41:38.750 103 12371.17 33.67 55421.50 88888.00 2007-04-13 13:41:38.875 103 12371.12 33.70 55421.50 88888.00 2007-04-13 13:41:39.000 103 12371.20 33.70 55421.53 88888.00 2007-04-13 13:41:39.125 103 12371.20 33.70 55421.55 88888.00 2007-04-13 13:41:39.250 103 12371.10 33.70 55421.53 88888.00 2007-04-13 13:41:39.375 103 12371.17 33.70 55421.50 88888.00 2007-04-13 13:41:39.500 103 12371.17 33.73 55421.47 88888.00 2007-04-13 13:41:39.625 103 12371.17 33.70 55421.50 88888.00 2007-04-13 13:41:39.750 103 12371.15 33.67 55421.47 88888.00 2007-04-13 13:41:39.875 103 12371.10 33.70 55421.50 88888.00 2007-04-13 13:41:40.000 103 12371.05 33.70 55421.47 88888.00 2007-04-13 13:41:40.125 103 12371.17 33.73 55421.50 88888.00 2007-04-13 13:41:40.250 103 12371.23 33.70 55421.47 88888.00 2007-04-13 13:41:40.375 103 12371.23 33.70 55421.47 88888.00 2007-04-13 13:41:40.500 103 12371.15 33.73 55421.50 88888.00 2007-04-13 13:41:40.625 103 12371.17 33.75 55421.53 88888.00 2007-04-13 13:41:40.750 103 12371.15 33.75 55421.50 88888.00 2007-04-13 13:41:40.875 103 12371.15 33.73 55421.50 88888.00 2007-04-13 13:41:41.000 103 12371.15 33.73 55421.53 88888.00 2007-04-13 13:41:41.125 103 12371.20 33.73 55421.55 88888.00 2007-04-13 13:41:41.250 103 12371.20 33.62 55421.53 88888.00 2007-04-13 13:41:41.375 103 12371.23 33.60 55421.47 88888.00 2007-04-13 13:41:41.500 103 12371.17 33.67 55421.47 88888.00 2007-04-13 13:41:41.625 103 12371.15 33.70 55421.50 88888.00 2007-04-13 13:41:41.750 103 12371.20 33.75 55421.53 88888.00 2007-04-13 13:41:41.875 103 12371.23 33.73 55421.53 88888.00 2007-04-13 13:41:42.000 103 12371.15 33.70 55421.53 88888.00 2007-04-13 13:41:42.125 103 12371.15 33.70 55421.55 88888.00 2007-04-13 13:41:42.250 103 12371.12 33.65 55421.53 88888.00 2007-04-13 13:41:42.375 103 12371.20 33.70 55421.50 88888.00 2007-04-13 13:41:42.500 103 12371.20 33.73 55421.53 88888.00 2007-04-13 13:41:42.625 103 12371.17 33.67 55421.53 88888.00 2007-04-13 13:41:42.750 103 12371.17 33.67 55421.50 88888.00 2007-04-13 13:41:42.875 103 12371.17 33.70 55421.47 88888.00 2007-04-13 13:41:43.000 103 12371.15 33.73 55421.50 88888.00 2007-04-13 13:41:43.125 103 12371.10 33.73 55421.53 88888.00 2007-04-13 13:41:43.250 103 12371.15 33.73 55421.53 88888.00 2007-04-13 13:41:43.375 103 12371.23 33.73 55421.50 88888.00 2007-04-13 13:41:43.500 103 12371.17 33.77 55421.47 88888.00 2007-04-13 13:41:43.625 103 12371.12 33.70 55421.50 88888.00 2007-04-13 13:41:43.750 103 12371.15 33.73 55421.53 88888.00 2007-04-13 13:41:43.875 103 12371.12 33.75 55421.53 88888.00 2007-04-13 13:41:44.000 103 12371.10 33.73 55421.50 88888.00 2007-04-13 13:41:44.125 103 12371.05 33.75 55421.50 88888.00 2007-04-13 13:41:44.250 103 12371.10 33.80 55421.50 88888.00 2007-04-13 13:41:44.375 103 12371.15 33.83 55421.47 88888.00 2007-04-13 13:41:44.500 103 12371.15 33.80 55421.50 88888.00 2007-04-13 13:41:44.625 103 12371.25 33.83 55421.55 88888.00 2007-04-13 13:41:44.750 103 12371.23 33.75 55421.50 88888.00 2007-04-13 13:41:44.875 103 12371.17 33.73 55421.47 88888.00 2007-04-13 13:41:45.000 103 12371.20 33.75 55421.47 88888.00 2007-04-13 13:41:45.125 103 12371.23 33.75 55421.47 88888.00 2007-04-13 13:41:45.250 103 12371.20 33.70 55421.47 88888.00 2007-04-13 13:41:45.375 103 12371.23 33.70 55421.45 88888.00 2007-04-13 13:41:45.500 103 12371.23 33.70 55421.45 88888.00 2007-04-13 13:41:45.625 103 12371.25 33.75 55421.43 88888.00 2007-04-13 13:41:45.750 103 12371.23 33.70 55421.43 88888.00 2007-04-13 13:41:45.875 103 12371.23 33.73 55421.43 88888.00 2007-04-13 13:41:46.000 103 12371.25 33.73 55421.45 88888.00 2007-04-13 13:41:46.125 103 12371.20 33.77 55421.47 88888.00 2007-04-13 13:41:46.250 103 12371.15 33.75 55421.45 88888.00 2007-04-13 13:41:46.375 103 12371.15 33.73 55421.45 88888.00 2007-04-13 13:41:46.500 103 12371.23 33.75 55421.45 88888.00 2007-04-13 13:41:46.625 103 12371.23 33.75 55421.47 88888.00 2007-04-13 13:41:46.750 103 12371.12 33.73 55421.47 88888.00 2007-04-13 13:41:46.875 103 12371.15 33.73 55421.47 88888.00 2007-04-13 13:41:47.000 103 12371.23 33.73 55421.45 88888.00 2007-04-13 13:41:47.125 103 12371.25 33.73 55421.50 88888.00 2007-04-13 13:41:47.250 103 12371.20 33.73 55421.50 88888.00 2007-04-13 13:41:47.375 103 12371.27 33.75 55421.50 88888.00 2007-04-13 13:41:47.500 103 12371.33 33.75 55421.50 88888.00 2007-04-13 13:41:47.625 103 12371.25 33.70 55421.50 88888.00 2007-04-13 13:41:47.750 103 12371.23 33.77 55421.50 88888.00 2007-04-13 13:41:47.875 103 12371.25 33.80 55421.50 88888.00 2007-04-13 13:41:48.000 103 12371.27 33.80 55421.53 88888.00 2007-04-13 13:41:48.125 103 12371.25 33.77 55421.53 88888.00 2007-04-13 13:41:48.250 103 12371.15 33.73 55421.50 88888.00 2007-04-13 13:41:48.375 103 12371.15 33.73 55421.47 88888.00 2007-04-13 13:41:48.500 103 12371.20 33.75 55421.50 88888.00 2007-04-13 13:41:48.625 103 12371.23 33.77 55421.47 88888.00 2007-04-13 13:41:48.750 103 12371.30 33.77 55421.47 88888.00 2007-04-13 13:41:48.875 103 12371.35 33.80 55421.53 88888.00 2007-04-13 13:41:49.000 103 12371.27 33.77 55421.47 88888.00 2007-04-13 13:41:49.125 103 12371.23 33.77 55421.47 88888.00 2007-04-13 13:41:49.250 103 12371.25 33.75 55421.47 88888.00 2007-04-13 13:41:49.375 103 12371.27 33.73 55421.47 88888.00 2007-04-13 13:41:49.500 103 12371.35 33.75 55421.53 88888.00 2007-04-13 13:41:49.625 103 12371.33 33.73 55421.47 88888.00 2007-04-13 13:41:49.750 103 12371.30 33.70 55421.47 88888.00 2007-04-13 13:41:49.875 103 12371.30 33.73 55421.43 88888.00 2007-04-13 13:41:50.000 103 12371.38 33.75 55421.47 88888.00 2007-04-13 13:41:50.125 103 12371.33 33.73 55421.47 88888.00 2007-04-13 13:41:50.250 103 12371.17 33.70 55421.45 88888.00 2007-04-13 13:41:50.375 103 12371.20 33.73 55421.43 88888.00 2007-04-13 13:41:50.500 103 12371.30 33.77 55421.47 88888.00 2007-04-13 13:41:50.625 103 12371.40 33.80 55421.47 88888.00 2007-04-13 13:41:50.750 103 12371.30 33.77 55421.45 88888.00 2007-04-13 13:41:50.875 103 12371.23 33.73 55421.45 88888.00 2007-04-13 13:41:51.000 103 12371.23 33.75 55421.47 88888.00 2007-04-13 13:41:51.125 103 12371.30 33.80 55421.47 88888.00 2007-04-13 13:41:51.250 103 12371.27 33.77 55421.47 88888.00 2007-04-13 13:41:51.375 103 12371.30 33.77 55421.47 88888.00 2007-04-13 13:41:51.500 103 12371.33 33.77 55421.45 88888.00 2007-04-13 13:41:51.625 103 12371.30 33.77 55421.45 88888.00 2007-04-13 13:41:51.750 103 12371.30 33.83 55421.45 88888.00 2007-04-13 13:41:51.875 103 12371.27 33.77 55421.47 88888.00 2007-04-13 13:41:52.000 103 12371.23 33.75 55421.45 88888.00 2007-04-13 13:41:52.125 103 12371.25 33.83 55421.50 88888.00 2007-04-13 13:41:52.250 103 12371.25 33.77 55421.47 88888.00 2007-04-13 13:41:52.375 103 12371.25 33.75 55421.47 88888.00 2007-04-13 13:41:52.500 103 12371.23 33.75 55421.50 88888.00 2007-04-13 13:41:52.625 103 12371.27 33.80 55421.53 88888.00 2007-04-13 13:41:52.750 103 12371.33 33.83 55421.53 88888.00 2007-04-13 13:41:52.875 103 12371.27 33.77 55421.50 88888.00 2007-04-13 13:41:53.000 103 12371.23 33.70 55421.45 88888.00 2007-04-13 13:41:53.125 103 12371.25 33.67 55421.45 88888.00 2007-04-13 13:41:53.250 103 12371.33 33.77 55421.53 88888.00 2007-04-13 13:41:53.375 103 12371.38 33.85 55421.50 88888.00 2007-04-13 13:41:53.500 103 12371.30 33.85 55421.47 88888.00 2007-04-13 13:41:53.625 103 12371.27 33.83 55421.50 88888.00 2007-04-13 13:41:53.750 103 12371.25 33.83 55421.50 88888.00 2007-04-13 13:41:53.875 103 12371.27 33.85 55421.53 88888.00 2007-04-13 13:41:54.000 103 12371.30 33.80 55421.50 88888.00 2007-04-13 13:41:54.125 103 12371.25 33.77 55421.47 88888.00 2007-04-13 13:41:54.250 103 12371.20 33.77 55421.47 88888.00 2007-04-13 13:41:54.375 103 12371.27 33.85 55421.50 88888.00 2007-04-13 13:41:54.500 103 12371.27 33.83 55421.53 88888.00 2007-04-13 13:41:54.625 103 12371.23 33.83 55421.53 88888.00 2007-04-13 13:41:54.750 103 12371.23 33.75 55421.50 88888.00 2007-04-13 13:41:54.875 103 12371.17 33.73 55421.47 88888.00 2007-04-13 13:41:55.000 103 12371.12 33.73 55421.47 88888.00 2007-04-13 13:41:55.125 103 12371.15 33.73 55421.47 88888.00 2007-04-13 13:41:55.250 103 12371.20 33.85 55421.47 88888.00 2007-04-13 13:41:55.375 103 12371.25 33.88 55421.53 88888.00 2007-04-13 13:41:55.500 103 12371.23 33.80 55421.53 88888.00 2007-04-13 13:41:55.625 103 12371.23 33.83 55421.53 88888.00 2007-04-13 13:41:55.750 103 12371.30 33.80 55421.50 88888.00 2007-04-13 13:41:55.875 103 12371.27 33.75 55421.47 88888.00 2007-04-13 13:41:56.000 103 12371.25 33.73 55421.50 88888.00 2007-04-13 13:41:56.125 103 12371.25 33.75 55421.50 88888.00 2007-04-13 13:41:56.250 103 12371.30 33.77 55421.50 88888.00 2007-04-13 13:41:56.375 103 12371.35 33.80 55421.50 88888.00 2007-04-13 13:41:56.500 103 12371.25 33.83 55421.45 88888.00 2007-04-13 13:41:56.625 103 12371.23 33.80 55421.47 88888.00 2007-04-13 13:41:56.750 103 12371.27 33.80 55421.47 88888.00 2007-04-13 13:41:56.875 103 12371.35 33.83 55421.53 88888.00 2007-04-13 13:41:57.000 103 12371.35 33.80 55421.47 88888.00 2007-04-13 13:41:57.125 103 12371.33 33.77 55421.47 88888.00 2007-04-13 13:41:57.250 103 12371.30 33.80 55421.50 88888.00 2007-04-13 13:41:57.375 103 12371.27 33.77 55421.50 88888.00 2007-04-13 13:41:57.500 103 12371.30 33.75 55421.50 88888.00 2007-04-13 13:41:57.625 103 12371.40 33.75 55421.50 88888.00 2007-04-13 13:41:57.750 103 12371.40 33.80 55421.50 88888.00 2007-04-13 13:41:57.875 103 12371.42 33.83 55421.50 88888.00 2007-04-13 13:41:58.000 103 12371.45 33.90 55421.50 88888.00 2007-04-13 13:41:58.125 103 12371.45 33.88 55421.53 88888.00 2007-04-13 13:41:58.250 103 12371.30 33.75 55421.47 88888.00 2007-04-13 13:41:58.375 103 12371.33 33.77 55421.50 88888.00 2007-04-13 13:41:58.500 103 12371.33 33.80 55421.50 88888.00 2007-04-13 13:41:58.625 103 12371.35 33.85 55421.53 88888.00 2007-04-13 13:41:58.750 103 12371.35 33.83 55421.53 88888.00 2007-04-13 13:41:58.875 103 12371.30 33.77 55421.50 88888.00 2007-04-13 13:41:59.000 103 12371.27 33.75 55421.45 88888.00 2007-04-13 13:41:59.125 103 12371.33 33.77 55421.45 88888.00 2007-04-13 13:41:59.250 103 12371.30 33.80 55421.47 88888.00 2007-04-13 13:41:59.375 103 12371.35 33.85 55421.50 88888.00 2007-04-13 13:41:59.500 103 12371.33 33.85 55421.53 88888.00 2007-04-13 13:41:59.625 103 12371.30 33.83 55421.53 88888.00 2007-04-13 13:41:59.750 103 12371.30 33.85 55421.55 88888.00 2007-04-13 13:41:59.875 103 12371.30 33.85 55421.53 88888.00 2007-04-13 13:42:00.000 103 12371.30 33.85 55421.53 88888.00 2007-04-13 13:42:00.125 103 12371.30 33.80 55421.50 88888.00 2007-04-13 13:42:00.250 103 12371.25 33.75 55421.47 88888.00 2007-04-13 13:42:00.375 103 12371.27 33.80 55421.50 88888.00 2007-04-13 13:42:00.500 103 12371.30 33.83 55421.50 88888.00 2007-04-13 13:42:00.625 103 12371.33 33.80 55421.50 88888.00 2007-04-13 13:42:00.750 103 12371.40 33.83 55421.50 88888.00 2007-04-13 13:42:00.875 103 12371.40 33.80 55421.50 88888.00 2007-04-13 13:42:01.000 103 12371.33 33.80 55421.47 88888.00 2007-04-13 13:42:01.125 103 12371.33 33.77 55421.47 88888.00 2007-04-13 13:42:01.250 103 12371.30 33.80 55421.50 88888.00 2007-04-13 13:42:01.375 103 12371.30 33.85 55421.50 88888.00 2007-04-13 13:42:01.500 103 12371.27 33.90 55421.50 88888.00 2007-04-13 13:42:01.625 103 12371.25 33.90 55421.53 88888.00 2007-04-13 13:42:01.750 103 12371.27 33.83 55421.47 88888.00 2007-04-13 13:42:01.875 103 12371.38 33.80 55421.50 88888.00 2007-04-13 13:42:02.000 103 12371.35 33.80 55421.47 88888.00 2007-04-13 13:42:02.125 103 12371.25 33.77 55421.45 88888.00 2007-04-13 13:42:02.250 103 12371.30 33.77 55421.47 88888.00 2007-04-13 13:42:02.375 103 12371.38 33.80 55421.50 88888.00 2007-04-13 13:42:02.500 103 12371.38 33.90 55421.50 88888.00 2007-04-13 13:42:02.625 103 12371.30 33.85 55421.53 88888.00 2007-04-13 13:42:02.750 103 12371.30 33.83 55421.50 88888.00 2007-04-13 13:42:02.875 103 12371.27 33.83 55421.50 88888.00 2007-04-13 13:42:03.000 103 12371.35 33.88 55421.50 88888.00 2007-04-13 13:42:03.125 103 12371.40 33.85 55421.50 88888.00 2007-04-13 13:42:03.250 103 12371.27 33.73 55421.45 88888.00 2007-04-13 13:42:03.375 103 12371.27 33.67 55421.43 88888.00 2007-04-13 13:42:03.500 103 12371.38 33.77 55421.47 88888.00 2007-04-13 13:42:03.625 103 12371.35 33.83 55421.45 88888.00 2007-04-13 13:42:03.750 103 12371.25 33.80 55421.43 88888.00 2007-04-13 13:42:03.875 103 12371.27 33.80 55421.47 88888.00 2007-04-13 13:42:04.000 103 12371.38 33.75 55421.50 88888.00 2007-04-13 13:42:04.125 103 12371.38 33.73 55421.47 88888.00 2007-04-13 13:42:04.250 103 12371.35 33.75 55421.47 88888.00 2007-04-13 13:42:04.375 103 12371.35 33.80 55421.53 88888.00 2007-04-13 13:42:04.500 103 12371.35 33.85 55421.53 88888.00 2007-04-13 13:42:04.625 103 12371.35 33.85 55421.53 88888.00 2007-04-13 13:42:04.750 103 12371.30 33.77 55421.53 88888.00 2007-04-13 13:42:04.875 103 12371.25 33.77 55421.47 88888.00 2007-04-13 13:42:05.000 103 12371.27 33.80 55421.45 88888.00 2007-04-13 13:42:05.125 103 12371.38 33.80 55421.50 88888.00 2007-04-13 13:42:05.250 103 12371.33 33.83 55421.50 88888.00 2007-04-13 13:42:05.375 103 12371.38 33.85 55421.50 88888.00 2007-04-13 13:42:05.500 103 12371.38 33.83 55421.47 88888.00 2007-04-13 13:42:05.625 103 12371.33 33.77 55421.45 88888.00 2007-04-13 13:42:05.750 103 12371.38 33.80 55421.50 88888.00 2007-04-13 13:42:05.875 103 12371.42 33.77 55421.50 88888.00 2007-04-13 13:42:06.000 103 12371.42 33.80 55421.53 88888.00 2007-04-13 13:42:06.125 103 12371.33 33.83 55421.53 88888.00 2007-04-13 13:42:06.250 103 12371.30 33.80 55421.53 88888.00 2007-04-13 13:42:06.375 103 12371.30 33.83 55421.53 88888.00 2007-04-13 13:42:06.500 103 12371.30 33.77 55421.50 88888.00 2007-04-13 13:42:06.625 103 12371.30 33.77 55421.50 88888.00 2007-04-13 13:42:06.750 103 12371.33 33.90 55421.53 88888.00 2007-04-13 13:42:06.875 103 12371.35 33.88 55421.50 88888.00 2007-04-13 13:42:07.000 103 12371.35 33.77 55421.47 88888.00 2007-04-13 13:42:07.125 103 12371.40 33.85 55421.50 88888.00 2007-04-13 13:42:07.250 103 12371.40 33.80 55421.53 88888.00 2007-04-13 13:42:07.375 103 12371.38 33.77 55421.50 88888.00 2007-04-13 13:42:07.500 103 12371.40 33.80 55421.50 88888.00 2007-04-13 13:42:07.625 103 12371.35 33.73 55421.47 88888.00 2007-04-13 13:42:07.750 103 12371.33 33.73 55421.50 88888.00 2007-04-13 13:42:07.875 103 12371.38 33.77 55421.50 88888.00 2007-04-13 13:42:08.000 103 12371.40 33.83 55421.50 88888.00 2007-04-13 13:42:08.125 103 12371.38 33.85 55421.53 88888.00 2007-04-13 13:42:08.250 103 12371.42 33.85 55421.55 88888.00 2007-04-13 13:42:08.375 103 12371.50 33.85 55421.53 88888.00 2007-04-13 13:42:08.500 103 12371.45 33.85 55421.50 88888.00 2007-04-13 13:42:08.625 103 12371.38 33.83 55421.47 88888.00 2007-04-13 13:42:08.750 103 12371.38 33.80 55421.47 88888.00 2007-04-13 13:42:08.875 103 12371.35 33.83 55421.47 88888.00 2007-04-13 13:42:09.000 103 12371.35 33.80 55421.47 88888.00 2007-04-13 13:42:09.125 103 12371.38 33.80 55421.45 88888.00 2007-04-13 13:42:09.250 103 12371.27 33.83 55421.47 88888.00 2007-04-13 13:42:09.375 103 12371.30 33.80 55421.50 88888.00 2007-04-13 13:42:09.500 103 12371.30 33.77 55421.50 88888.00 2007-04-13 13:42:09.625 103 12371.27 33.75 55421.47 88888.00 2007-04-13 13:42:09.750 103 12371.27 33.75 55421.47 88888.00 2007-04-13 13:42:09.875 103 12371.30 33.80 55421.50 88888.00 2007-04-13 13:42:10.000 103 12371.27 33.77 55421.45 88888.00 2007-04-13 13:42:10.125 103 12371.27 33.77 55421.47 88888.00 2007-04-13 13:42:10.250 103 12371.33 33.83 55421.50 88888.00 2007-04-13 13:42:10.375 103 12371.35 33.85 55421.47 88888.00 2007-04-13 13:42:10.500 103 12371.27 33.80 55421.45 88888.00 2007-04-13 13:42:10.625 103 12371.27 33.77 55421.45 88888.00 2007-04-13 13:42:10.750 103 12371.30 33.80 55421.45 88888.00 2007-04-13 13:42:10.875 103 12371.40 33.83 55421.47 88888.00 2007-04-13 13:42:11.000 103 12371.45 33.88 55421.47 88888.00 2007-04-13 13:42:11.125 103 12371.38 33.85 55421.50 88888.00 2007-04-13 13:42:11.250 103 12371.33 33.83 55421.50 88888.00 2007-04-13 13:42:11.375 103 12371.40 33.85 55421.50 88888.00 2007-04-13 13:42:11.500 103 12371.42 33.80 55421.47 88888.00 2007-04-13 13:42:11.625 103 12371.38 33.80 55421.50 88888.00 2007-04-13 13:42:11.750 103 12371.30 33.83 55421.47 88888.00 2007-04-13 13:42:11.875 103 12371.27 33.88 55421.47 88888.00 2007-04-13 13:42:12.000 103 12371.30 33.85 55421.47 88888.00 2007-04-13 13:42:12.125 103 12371.35 33.85 55421.47 88888.00 2007-04-13 13:42:12.250 103 12371.30 33.85 55421.47 88888.00 2007-04-13 13:42:12.375 103 12371.30 33.83 55421.47 88888.00 2007-04-13 13:42:12.500 103 12371.27 33.83 55421.45 88888.00 2007-04-13 13:42:12.625 103 12371.27 33.80 55421.47 88888.00 2007-04-13 13:42:12.750 103 12371.35 33.77 55421.47 88888.00 2007-04-13 13:42:12.875 103 12371.38 33.80 55421.50 88888.00 2007-04-13 13:42:13.000 103 12371.38 33.80 55421.45 88888.00 2007-04-13 13:42:13.125 103 12371.42 33.83 55421.45 88888.00 2007-04-13 13:42:13.250 103 12371.38 33.80 55421.43 88888.00 2007-04-13 13:42:13.375 103 12371.38 33.80 55421.45 88888.00 2007-04-13 13:42:13.500 103 12371.45 33.77 55421.47 88888.00 2007-04-13 13:42:13.625 103 12371.48 33.77 55421.45 88888.00 2007-04-13 13:42:13.750 103 12371.40 33.75 55421.45 88888.00 2007-04-13 13:42:13.875 103 12371.40 33.80 55421.47 88888.00 2007-04-13 13:42:14.000 103 12371.38 33.80 55421.47 88888.00 2007-04-13 13:42:14.125 103 12371.30 33.75 55421.45 88888.00 2007-04-13 13:42:14.250 103 12371.30 33.75 55421.47 88888.00 2007-04-13 13:42:14.375 103 12371.38 33.75 55421.43 88888.00 2007-04-13 13:42:14.500 103 12371.48 33.75 55421.43 88888.00 2007-04-13 13:42:14.625 103 12371.45 33.77 55421.45 88888.00 2007-04-13 13:42:14.750 103 12371.48 33.83 55421.45 88888.00 2007-04-13 13:42:14.875 103 12371.42 33.80 55421.47 88888.00 2007-04-13 13:42:15.000 103 12371.38 33.83 55421.47 88888.00 2007-04-13 13:42:15.125 103 12371.33 33.77 55421.50 88888.00 2007-04-13 13:42:15.250 103 12371.20 33.70 55421.47 88888.00 2007-04-13 13:42:15.375 103 12371.20 33.75 55421.50 88888.00 2007-04-13 13:42:15.500 103 12371.25 33.77 55421.50 88888.00 2007-04-13 13:42:15.625 103 12371.33 33.80 55421.47 88888.00 2007-04-13 13:42:15.750 103 12371.33 33.80 55421.50 88888.00 2007-04-13 13:42:15.875 103 12371.33 33.77 55421.50 88888.00 2007-04-13 13:42:16.000 103 12371.27 33.77 55421.45 88888.00 2007-04-13 13:42:16.125 103 12371.25 33.83 55421.43 88888.00 2007-04-13 13:42:16.250 103 12371.30 33.88 55421.53 88888.00 2007-04-13 13:42:16.375 103 12371.35 33.88 55421.53 88888.00 2007-04-13 13:42:16.500 103 12371.25 33.80 55421.50 88888.00 2007-04-13 13:42:16.625 103 12371.23 33.75 55421.43 88888.00 2007-04-13 13:42:16.750 103 12371.35 33.80 55421.47 88888.00 2007-04-13 13:42:16.875 103 12371.42 33.83 55421.50 88888.00 2007-04-13 13:42:17.000 103 12371.40 33.83 55421.45 88888.00 2007-04-13 13:42:17.125 103 12371.33 33.80 55421.45 88888.00 2007-04-13 13:42:17.250 103 12371.35 33.80 55421.43 88888.00 2007-04-13 13:42:17.375 103 12371.40 33.85 55421.43 88888.00 2007-04-13 13:42:17.500 103 12371.42 33.90 55421.47 88888.00 2007-04-13 13:42:17.625 103 12371.38 33.85 55421.47 88888.00 2007-04-13 13:42:17.750 103 12371.35 33.85 55421.45 88888.00 2007-04-13 13:42:17.875 103 12371.35 33.88 55421.45 88888.00 2007-04-13 13:42:18.000 103 12371.35 33.88 55421.45 88888.00 2007-04-13 13:42:18.125 103 12371.38 33.88 55421.47 88888.00 2007-04-13 13:42:18.250 103 12371.38 33.85 55421.47 88888.00 2007-04-13 13:42:18.375 103 12371.45 33.88 55421.53 88888.00 2007-04-13 13:42:18.500 103 12371.48 33.90 55421.50 88888.00 2007-04-13 13:42:18.625 103 12371.40 33.88 55421.47 88888.00 2007-04-13 13:42:18.750 103 12371.38 33.88 55421.47 88888.00 2007-04-13 13:42:18.875 103 12371.38 33.85 55421.50 88888.00 2007-04-13 13:42:19.000 103 12371.38 33.80 55421.45 88888.00 2007-04-13 13:42:19.125 103 12371.33 33.80 55421.45 88888.00 2007-04-13 13:42:19.250 103 12371.30 33.77 55421.43 88888.00 2007-04-13 13:42:19.375 103 12371.38 33.77 55421.45 88888.00 2007-04-13 13:42:19.500 103 12371.42 33.80 55421.45 88888.00 2007-04-13 13:42:19.625 103 12371.50 33.85 55421.43 88888.00 2007-04-13 13:42:19.750 103 12371.50 33.80 55421.43 88888.00 2007-04-13 13:42:19.875 103 12371.50 33.77 55421.43 88888.00 2007-04-13 13:42:20.000 103 12371.50 33.75 55421.40 88888.00 2007-04-13 13:42:20.125 103 12371.50 33.77 55421.45 88888.00 2007-04-13 13:42:20.250 103 12371.42 33.75 55421.45 88888.00 2007-04-13 13:42:20.375 103 12371.38 33.77 55421.45 88888.00 2007-04-13 13:42:20.500 103 12371.38 33.77 55421.40 88888.00 2007-04-13 13:42:20.625 103 12371.33 33.80 55421.43 88888.00 2007-04-13 13:42:20.750 103 12371.27 33.83 55421.43 88888.00 2007-04-13 13:42:20.875 103 12371.38 33.85 55421.47 88888.00 2007-04-13 13:42:21.000 103 12371.35 33.80 55421.43 88888.00 2007-04-13 13:42:21.125 103 12371.35 33.83 55421.43 88888.00 2007-04-13 13:42:21.250 103 12371.38 33.88 55421.50 88888.00 2007-04-13 13:42:21.375 103 12371.33 33.83 55421.47 88888.00 2007-04-13 13:42:21.500 103 12371.27 33.83 55421.45 88888.00 2007-04-13 13:42:21.625 103 12371.35 33.85 55421.45 88888.00 2007-04-13 13:42:21.750 103 12371.40 33.85 55421.45 88888.00 2007-04-13 13:42:21.875 103 12371.42 33.88 55421.50 88888.00 2007-04-13 13:42:22.000 103 12371.42 33.88 55421.45 88888.00 2007-04-13 13:42:22.125 103 12371.40 33.88 55421.45 88888.00 2007-04-13 13:42:22.250 103 12371.33 33.85 55421.45 88888.00 2007-04-13 13:42:22.375 103 12371.35 33.83 55421.47 88888.00 2007-04-13 13:42:22.500 103 12371.35 33.83 55421.47 88888.00 2007-04-13 13:42:22.625 103 12371.35 33.80 55421.47 88888.00 2007-04-13 13:42:22.750 103 12371.33 33.80 55421.45 88888.00 2007-04-13 13:42:22.875 103 12371.40 33.88 55421.45 88888.00 2007-04-13 13:42:23.000 103 12371.42 33.80 55421.43 88888.00 2007-04-13 13:42:23.125 103 12371.38 33.75 55421.40 88888.00 2007-04-13 13:42:23.250 103 12371.35 33.75 55421.45 88888.00 2007-04-13 13:42:23.375 103 12371.42 33.83 55421.45 88888.00 2007-04-13 13:42:23.500 103 12371.45 33.88 55421.47 88888.00 2007-04-13 13:42:23.625 103 12371.35 33.83 55421.43 88888.00 2007-04-13 13:42:23.750 103 12371.30 33.80 55421.43 88888.00 2007-04-13 13:42:23.875 103 12371.33 33.83 55421.45 88888.00 2007-04-13 13:42:24.000 103 12371.35 33.80 55421.43 88888.00 2007-04-13 13:42:24.125 103 12371.35 33.77 55421.40 88888.00 2007-04-13 13:42:24.250 103 12371.35 33.75 55421.40 88888.00 2007-04-13 13:42:24.375 103 12371.40 33.80 55421.40 88888.00 2007-04-13 13:42:24.500 103 12371.42 33.80 55421.40 88888.00 2007-04-13 13:42:24.625 103 12371.40 33.77 55421.43 88888.00 2007-04-13 13:42:24.750 103 12371.42 33.75 55421.47 88888.00 2007-04-13 13:42:24.875 103 12371.42 33.80 55421.47 88888.00 2007-04-13 13:42:25.000 103 12371.48 33.83 55421.45 88888.00 2007-04-13 13:42:25.125 103 12371.42 33.83 55421.43 88888.00 2007-04-13 13:42:25.250 103 12371.42 33.83 55421.45 88888.00 2007-04-13 13:42:25.375 103 12371.45 33.85 55421.45 88888.00 2007-04-13 13:42:25.500 103 12371.48 33.83 55421.45 88888.00 2007-04-13 13:42:25.625 103 12371.45 33.83 55421.47 88888.00 2007-04-13 13:42:25.750 103 12371.38 33.88 55421.47 88888.00 2007-04-13 13:42:25.875 103 12371.38 33.90 55421.50 88888.00 2007-04-13 13:42:26.000 103 12371.35 33.83 55421.50 88888.00 2007-04-13 13:42:26.125 103 12371.27 33.70 55421.45 88888.00 2007-04-13 13:42:26.250 103 12371.27 33.73 55421.47 88888.00 2007-04-13 13:42:26.375 103 12371.33 33.75 55421.47 88888.00 2007-04-13 13:42:26.500 103 12371.33 33.83 55421.50 88888.00 2007-04-13 13:42:26.625 103 12371.33 33.80 55421.53 88888.00 2007-04-13 13:42:26.750 103 12371.35 33.77 55421.47 88888.00 2007-04-13 13:42:26.875 103 12371.35 33.73 55421.47 88888.00 2007-04-13 13:42:27.000 103 12371.38 33.73 55421.47 88888.00 2007-04-13 13:42:27.125 103 12371.40 33.77 55421.53 88888.00 2007-04-13 13:42:27.250 103 12371.40 33.80 55421.50 88888.00 2007-04-13 13:42:27.375 103 12371.40 33.88 55421.53 88888.00 2007-04-13 13:42:27.500 103 12371.38 33.83 55421.53 88888.00 2007-04-13 13:42:27.625 103 12371.35 33.80 55421.47 88888.00 2007-04-13 13:42:27.750 103 12371.38 33.77 55421.47 88888.00 2007-04-13 13:42:27.875 103 12371.38 33.83 55421.47 88888.00 2007-04-13 13:42:28.000 103 12371.42 33.88 55421.47 88888.00 2007-04-13 13:42:28.125 103 12371.42 33.88 55421.50 88888.00 2007-04-13 13:42:28.250 103 12371.38 33.80 55421.45 88888.00 2007-04-13 13:42:28.375 103 12371.40 33.75 55421.45 88888.00 2007-04-13 13:42:28.500 103 12371.45 33.77 55421.47 88888.00 2007-04-13 13:42:28.625 103 12371.35 33.73 55421.47 88888.00 2007-04-13 13:42:28.750 103 12371.38 33.80 55421.50 88888.00 2007-04-13 13:42:28.875 103 12371.42 33.83 55421.50 88888.00 2007-04-13 13:42:29.000 103 12371.45 33.83 55421.50 88888.00 2007-04-13 13:42:29.125 103 12371.48 33.83 55421.47 88888.00 2007-04-13 13:42:29.250 103 12371.42 33.77 55421.45 88888.00 2007-04-13 13:42:29.375 103 12371.45 33.77 55421.47 88888.00 2007-04-13 13:42:29.500 103 12371.42 33.77 55421.45 88888.00 2007-04-13 13:42:29.625 103 12371.42 33.75 55421.47 88888.00 2007-04-13 13:42:29.750 103 12371.45 33.80 55421.47 88888.00 2007-04-13 13:42:29.875 103 12371.38 33.75 55421.45 88888.00 2007-04-13 13:42:30.000 103 12371.42 33.77 55421.47 88888.00 2007-04-13 13:42:30.125 103 12371.42 33.80 55421.50 88888.00 2007-04-13 13:42:30.250 103 12371.38 33.77 55421.53 88888.00 2007-04-13 13:42:30.375 103 12371.38 33.77 55421.50 88888.00 2007-04-13 13:42:30.500 103 12371.42 33.73 55421.50 88888.00 2007-04-13 13:42:30.625 103 12371.40 33.73 55421.47 88888.00 2007-04-13 13:42:30.750 103 12371.50 33.80 55421.53 88888.00 2007-04-13 13:42:30.875 103 12371.52 33.80 55421.50 88888.00 2007-04-13 13:42:31.000 103 12371.45 33.77 55421.45 88888.00 2007-04-13 13:42:31.125 103 12371.38 33.75 55421.47 88888.00 2007-04-13 13:42:31.250 103 12371.33 33.77 55421.50 88888.00 2007-04-13 13:42:31.375 103 12371.33 33.80 55421.50 88888.00 2007-04-13 13:42:31.500 103 12371.35 33.75 55421.45 88888.00 2007-04-13 13:42:31.625 103 12371.42 33.77 55421.47 88888.00 2007-04-13 13:42:31.750 103 12371.52 33.83 55421.47 88888.00 2007-04-13 13:42:31.875 103 12371.58 33.85 55421.50 88888.00 2007-04-13 13:42:32.000 103 12371.55 33.80 55421.50 88888.00 2007-04-13 13:42:32.125 103 12371.50 33.77 55421.50 88888.00 2007-04-13 13:42:32.250 103 12371.42 33.75 55421.53 88888.00 2007-04-13 13:42:32.375 103 12371.38 33.80 55421.53 88888.00 2007-04-13 13:42:32.500 103 12371.42 33.73 55421.53 88888.00 2007-04-13 13:42:32.625 103 12371.48 33.70 55421.50 88888.00 2007-04-13 13:42:32.750 103 12371.50 33.73 55421.53 88888.00 2007-04-13 13:42:32.875 103 12371.50 33.77 55421.53 88888.00 2007-04-13 13:42:33.000 103 12371.48 33.75 55421.50 88888.00 2007-04-13 13:42:33.125 103 12371.40 33.77 55421.53 88888.00 2007-04-13 13:42:33.250 103 12371.35 33.73 55421.50 88888.00 2007-04-13 13:42:33.375 103 12371.35 33.73 55421.50 88888.00 2007-04-13 13:42:33.500 103 12371.33 33.75 55421.50 88888.00 2007-04-13 13:42:33.625 103 12371.35 33.75 55421.50 88888.00 2007-04-13 13:42:33.750 103 12371.35 33.73 55421.45 88888.00 2007-04-13 13:42:33.875 103 12371.38 33.73 55421.50 88888.00 2007-04-13 13:42:34.000 103 12371.48 33.75 55421.50 88888.00 2007-04-13 13:42:34.125 103 12371.48 33.80 55421.55 88888.00 2007-04-13 13:42:34.250 103 12371.35 33.75 55421.53 88888.00 2007-04-13 13:42:34.375 103 12371.30 33.73 55421.47 88888.00 2007-04-13 13:42:34.500 103 12371.27 33.73 55421.50 88888.00 2007-04-13 13:42:34.625 103 12371.35 33.75 55421.50 88888.00 2007-04-13 13:42:34.750 103 12371.38 33.80 55421.55 88888.00 2007-04-13 13:42:34.875 103 12371.30 33.77 55421.50 88888.00 2007-04-13 13:42:35.000 103 12371.23 33.77 55421.47 88888.00 2007-04-13 13:42:35.125 103 12371.27 33.77 55421.47 88888.00 2007-04-13 13:42:35.250 103 12371.42 33.85 55421.53 88888.00 2007-04-13 13:42:35.375 103 12371.55 33.83 55421.55 88888.00 2007-04-13 13:42:35.500 103 12371.50 33.75 55421.53 88888.00 2007-04-13 13:42:35.625 103 12371.45 33.73 55421.47 88888.00 2007-04-13 13:42:35.750 103 12371.48 33.80 55421.53 88888.00 2007-04-13 13:42:35.875 103 12371.48 33.83 55421.53 88888.00 2007-04-13 13:42:36.000 103 12371.42 33.80 55421.47 88888.00 2007-04-13 13:42:36.125 103 12371.45 33.77 55421.47 88888.00 2007-04-13 13:42:36.250 103 12371.42 33.75 55421.50 88888.00 2007-04-13 13:42:36.375 103 12371.48 33.77 55421.53 88888.00 2007-04-13 13:42:36.500 103 12371.45 33.77 55421.50 88888.00 2007-04-13 13:42:36.625 103 12371.40 33.80 55421.50 88888.00 2007-04-13 13:42:36.750 103 12371.35 33.75 55421.50 88888.00 2007-04-13 13:42:36.875 103 12371.35 33.73 55421.53 88888.00 2007-04-13 13:42:37.000 103 12371.35 33.83 55421.55 88888.00 2007-04-13 13:42:37.125 103 12371.38 33.88 55421.57 88888.00 2007-04-13 13:42:37.250 103 12371.33 33.80 55421.53 88888.00 2007-04-13 13:42:37.375 103 12371.33 33.80 55421.50 88888.00 2007-04-13 13:42:37.500 103 12371.27 33.73 55421.47 88888.00 2007-04-13 13:42:37.625 103 12371.30 33.70 55421.47 88888.00 2007-04-13 13:42:37.750 103 12371.40 33.77 55421.50 88888.00 2007-04-13 13:42:37.875 103 12371.45 33.80 55421.50 88888.00 2007-04-13 13:42:38.000 103 12371.35 33.77 55421.50 88888.00 2007-04-13 13:42:38.125 103 12371.30 33.80 55421.50 88888.00 2007-04-13 13:42:38.250 103 12371.35 33.83 55421.47 88888.00 2007-04-13 13:42:38.375 103 12371.40 33.80 55421.45 88888.00 2007-04-13 13:42:38.500 103 12371.48 33.80 55421.47 88888.00 2007-04-13 13:42:38.625 103 12371.48 33.77 55421.50 88888.00 2007-04-13 13:42:38.750 103 12371.40 33.75 55421.50 88888.00 2007-04-13 13:42:38.875 103 12371.38 33.75 55421.53 88888.00 2007-04-13 13:42:39.000 103 12371.45 33.77 55421.53 88888.00 2007-04-13 13:42:39.125 103 12371.48 33.77 55421.53 88888.00 2007-04-13 13:42:39.250 103 12371.48 33.73 55421.53 88888.00 2007-04-13 13:42:39.375 103 12371.48 33.77 55421.55 88888.00 2007-04-13 13:42:39.500 103 12371.45 33.77 55421.55 88888.00 2007-04-13 13:42:39.625 103 12371.42 33.77 55421.47 88888.00 2007-04-13 13:42:39.750 103 12371.38 33.75 55421.45 88888.00 2007-04-13 13:42:39.875 103 12371.33 33.73 55421.47 88888.00 2007-04-13 13:42:40.000 103 12371.33 33.75 55421.50 88888.00 2007-04-13 13:42:40.125 103 12371.35 33.75 55421.50 88888.00 2007-04-13 13:42:40.250 103 12371.33 33.75 55421.50 88888.00 2007-04-13 13:42:40.375 103 12371.35 33.75 55421.50 88888.00 2007-04-13 13:42:40.500 103 12371.42 33.83 55421.53 88888.00 2007-04-13 13:42:40.625 103 12371.45 33.83 55421.53 88888.00 2007-04-13 13:42:40.750 103 12371.45 33.80 55421.53 88888.00 2007-04-13 13:42:40.875 103 12371.40 33.73 55421.47 88888.00 2007-04-13 13:42:41.000 103 12371.42 33.75 55421.50 88888.00 2007-04-13 13:42:41.125 103 12371.40 33.77 55421.50 88888.00 2007-04-13 13:42:41.250 103 12371.35 33.75 55421.53 88888.00 2007-04-13 13:42:41.375 103 12371.38 33.77 55421.50 88888.00 2007-04-13 13:42:41.500 103 12371.48 33.75 55421.47 88888.00 2007-04-13 13:42:41.625 103 12371.48 33.73 55421.45 88888.00 2007-04-13 13:42:41.750 103 12371.50 33.73 55421.50 88888.00 2007-04-13 13:42:41.875 103 12371.40 33.73 55421.47 88888.00 2007-04-13 13:42:42.000 103 12371.35 33.73 55421.53 88888.00 2007-04-13 13:42:42.125 103 12371.40 33.80 55421.55 88888.00 2007-04-13 13:42:42.250 103 12371.35 33.80 55421.47 88888.00 2007-04-13 13:42:42.375 103 12371.38 33.75 55421.50 88888.00 2007-04-13 13:42:42.500 103 12371.40 33.83 55421.53 88888.00 2007-04-13 13:42:42.625 103 12371.40 33.85 55421.50 88888.00 2007-04-13 13:42:42.750 103 12371.38 33.83 55421.50 88888.00 2007-04-13 13:42:42.875 103 12371.38 33.77 55421.53 88888.00 2007-04-13 13:42:43.000 103 12371.42 33.80 55421.53 88888.00 2007-04-13 13:42:43.125 103 12371.45 33.83 55421.50 88888.00 2007-04-13 13:42:43.250 103 12371.40 33.80 55421.45 88888.00 2007-04-13 13:42:43.375 103 12371.40 33.77 55421.45 88888.00 2007-04-13 13:42:43.500 103 12371.42 33.80 55421.50 88888.00 2007-04-13 13:42:43.625 103 12371.45 33.80 55421.50 88888.00 2007-04-13 13:42:43.750 103 12371.40 33.77 55421.47 88888.00 2007-04-13 13:42:43.875 103 12371.40 33.77 55421.47 88888.00 2007-04-13 13:42:44.000 103 12371.42 33.75 55421.47 88888.00 2007-04-13 13:42:44.125 103 12371.33 33.75 55421.50 88888.00 2007-04-13 13:42:44.250 103 12371.25 33.77 55421.50 88888.00 2007-04-13 13:42:44.375 103 12371.33 33.77 55421.53 88888.00 2007-04-13 13:42:44.500 103 12371.27 33.85 55421.55 88888.00 2007-04-13 13:42:44.625 103 12371.20 33.83 55421.53 88888.00 2007-04-13 13:42:44.750 103 12371.20 33.80 55421.47 88888.00 2007-04-13 13:42:44.875 103 12371.25 33.83 55421.50 88888.00 2007-04-13 13:42:45.000 103 12371.30 33.85 55421.55 88888.00 2007-04-13 13:42:45.125 103 12371.33 33.77 55421.57 88888.00 2007-04-13 13:42:45.250 103 12371.27 33.67 55421.53 88888.00 2007-04-13 13:42:45.375 103 12371.25 33.67 55421.47 88888.00 2007-04-13 13:42:45.500 103 12371.25 33.75 55421.43 88888.00 2007-04-13 13:42:45.625 103 12371.33 33.75 55421.45 88888.00 2007-04-13 13:42:45.750 103 12371.38 33.75 55421.45 88888.00 2007-04-13 13:42:45.875 103 12371.42 33.80 55421.47 88888.00 2007-04-13 13:42:46.000 103 12371.40 33.77 55421.45 88888.00 2007-04-13 13:42:46.125 103 12371.40 33.77 55421.45 88888.00 2007-04-13 13:42:46.250 103 12371.40 33.75 55421.45 88888.00 2007-04-13 13:42:46.375 103 12371.45 33.77 55421.47 88888.00 2007-04-13 13:42:46.500 103 12371.42 33.77 55421.45 88888.00 2007-04-13 13:42:46.625 103 12371.38 33.85 55421.45 88888.00 2007-04-13 13:42:46.750 103 12371.40 33.95 55421.47 88888.00 2007-04-13 13:42:46.875 103 12371.42 33.83 55421.47 88888.00 2007-04-13 13:42:47.000 103 12371.40 33.77 55421.47 88888.00 2007-04-13 13:42:47.125 103 12371.45 33.83 55421.57 88888.00 2007-04-13 13:42:47.250 103 12371.42 33.83 55421.55 88888.00 2007-04-13 13:42:47.375 103 12371.42 33.80 55421.50 88888.00 2007-04-13 13:42:47.500 103 12371.40 33.77 55421.47 88888.00 2007-04-13 13:42:47.625 103 12371.40 33.77 55421.53 88888.00 2007-04-13 13:42:47.750 103 12371.35 33.83 55421.55 88888.00 2007-04-13 13:42:47.875 103 12371.33 33.80 55421.55 88888.00 2007-04-13 13:42:48.000 103 12371.33 33.75 55421.50 88888.00 2007-04-13 13:42:48.125 103 12371.30 33.73 55421.53 88888.00 2007-04-13 13:42:48.250 103 12371.30 33.77 55421.55 88888.00 2007-04-13 13:42:48.375 103 12371.35 33.80 55421.57 88888.00 2007-04-13 13:42:48.500 103 12371.35 33.83 55421.55 88888.00 2007-04-13 13:42:48.625 103 12371.33 33.77 55421.53 88888.00 2007-04-13 13:42:48.750 103 12371.38 33.85 55421.53 88888.00 2007-04-13 13:42:48.875 103 12371.42 33.83 55421.55 88888.00 2007-04-13 13:42:49.000 103 12371.48 33.85 55421.55 88888.00 2007-04-13 13:42:49.125 103 12371.48 33.85 55421.53 88888.00 2007-04-13 13:42:49.250 103 12371.42 33.85 55421.57 88888.00 2007-04-13 13:42:49.375 103 12371.40 33.83 55421.53 88888.00 2007-04-13 13:42:49.500 103 12371.38 33.80 55421.50 88888.00 2007-04-13 13:42:49.625 103 12371.27 33.77 55421.53 88888.00 2007-04-13 13:42:49.750 103 12371.23 33.75 55421.53 88888.00 2007-04-13 13:42:49.875 103 12371.25 33.77 55421.50 88888.00 2007-04-13 13:42:50.000 103 12371.27 33.80 55421.53 88888.00 2007-04-13 13:42:50.125 103 12371.30 33.77 55421.55 88888.00 2007-04-13 13:42:50.250 103 12371.38 33.73 55421.53 88888.00 2007-04-13 13:42:50.375 103 12371.33 33.70 55421.47 88888.00 2007-04-13 13:42:50.500 103 12371.27 33.70 55421.47 88888.00 2007-04-13 13:42:50.625 103 12371.30 33.75 55421.50 88888.00 2007-04-13 13:42:50.750 103 12371.35 33.77 55421.50 88888.00 2007-04-13 13:42:50.875 103 12371.40 33.77 55421.50 88888.00 2007-04-13 13:42:51.000 103 12371.42 33.85 55421.57 88888.00 2007-04-13 13:42:51.125 103 12371.42 33.92 55421.57 88888.00 2007-04-13 13:42:51.250 103 12371.38 33.80 55421.50 88888.00 2007-04-13 13:42:51.375 103 12371.40 33.75 55421.47 88888.00 2007-04-13 13:42:51.500 103 12371.42 33.77 55421.47 88888.00 2007-04-13 13:42:51.625 103 12371.40 33.80 55421.50 88888.00 2007-04-13 13:42:51.750 103 12371.35 33.83 55421.55 88888.00 2007-04-13 13:42:51.875 103 12371.35 33.80 55421.55 88888.00 2007-04-13 13:42:52.000 103 12371.42 33.85 55421.55 88888.00 2007-04-13 13:42:52.125 103 12371.45 33.80 55421.53 88888.00 2007-04-13 13:42:52.250 103 12371.40 33.80 55421.50 88888.00 2007-04-13 13:42:52.375 103 12371.38 33.83 55421.50 88888.00 2007-04-13 13:42:52.500 103 12371.33 33.75 55421.50 88888.00 2007-04-13 13:42:52.625 103 12371.27 33.70 55421.47 88888.00 2007-04-13 13:42:52.750 103 12371.27 33.75 55421.50 88888.00 2007-04-13 13:42:52.875 103 12371.30 33.83 55421.53 88888.00 2007-04-13 13:42:53.000 103 12371.30 33.85 55421.47 88888.00 2007-04-13 13:42:53.125 103 12371.35 33.83 55421.47 88888.00 2007-04-13 13:42:53.250 103 12371.40 33.80 55421.45 88888.00 2007-04-13 13:42:53.375 103 12371.38 33.77 55421.47 88888.00 2007-04-13 13:42:53.500 103 12371.42 33.85 55421.50 88888.00 2007-04-13 13:42:53.625 103 12371.45 33.85 55421.55 88888.00 2007-04-13 13:42:53.750 103 12371.35 33.83 55421.53 88888.00 2007-04-13 13:42:53.875 103 12371.35 33.85 55421.55 88888.00 2007-04-13 13:42:54.000 103 12371.35 33.88 55421.55 88888.00 2007-04-13 13:42:54.125 103 12371.33 33.80 55421.50 88888.00 2007-04-13 13:42:54.250 103 12371.33 33.73 55421.53 88888.00 2007-04-13 13:42:54.375 103 12371.38 33.80 55421.55 88888.00 2007-04-13 13:42:54.500 103 12371.38 33.85 55421.53 88888.00 2007-04-13 13:42:54.625 103 12371.42 33.80 55421.50 88888.00 2007-04-13 13:42:54.750 103 12371.45 33.85 55421.53 88888.00 2007-04-13 13:42:54.875 103 12371.45 33.85 55421.53 88888.00 2007-04-13 13:42:55.000 103 12371.38 33.83 55421.50 88888.00 2007-04-13 13:42:55.125 103 12371.33 33.85 55421.55 88888.00 2007-04-13 13:42:55.250 103 12371.38 33.83 55421.55 88888.00 2007-04-13 13:42:55.375 103 12371.40 33.85 55421.55 88888.00 2007-04-13 13:42:55.500 103 12371.38 33.85 55421.55 88888.00 2007-04-13 13:42:55.625 103 12371.42 33.92 55421.55 88888.00 2007-04-13 13:42:55.750 103 12371.40 33.90 55421.57 88888.00 2007-04-13 13:42:55.875 103 12371.45 33.90 55421.57 88888.00 2007-04-13 13:42:56.000 103 12371.42 33.88 55421.57 88888.00 2007-04-13 13:42:56.125 103 12371.42 33.90 55421.57 88888.00 2007-04-13 13:42:56.250 103 12371.42 33.80 55421.57 88888.00 2007-04-13 13:42:56.375 103 12371.45 33.80 55421.57 88888.00 2007-04-13 13:42:56.500 103 12371.38 33.77 55421.57 88888.00 2007-04-13 13:42:56.625 103 12371.30 33.75 55421.55 88888.00 2007-04-13 13:42:56.750 103 12371.35 33.77 55421.57 88888.00 2007-04-13 13:42:56.875 103 12371.38 33.88 55421.57 88888.00 2007-04-13 13:42:57.000 103 12371.40 33.88 55421.55 88888.00 2007-04-13 13:42:57.125 103 12371.33 33.80 55421.53 88888.00 2007-04-13 13:42:57.250 103 12371.27 33.75 55421.53 88888.00 2007-04-13 13:42:57.375 103 12371.33 33.77 55421.55 88888.00 2007-04-13 13:42:57.500 103 12371.30 33.83 55421.57 88888.00 2007-04-13 13:42:57.625 103 12371.25 33.83 55421.53 88888.00 2007-04-13 13:42:57.750 103 12371.33 33.83 55421.55 88888.00 2007-04-13 13:42:57.875 103 12371.38 33.77 55421.55 88888.00 2007-04-13 13:42:58.000 103 12371.30 33.80 55421.53 88888.00 2007-04-13 13:42:58.125 103 12371.27 33.85 55421.57 88888.00 2007-04-13 13:42:58.250 103 12371.20 33.80 55421.57 88888.00 2007-04-13 13:42:58.375 103 12371.23 33.77 55421.53 88888.00 2007-04-13 13:42:58.500 103 12371.27 33.83 55421.57 88888.00 2007-04-13 13:42:58.625 103 12371.30 33.88 55421.55 88888.00 2007-04-13 13:42:58.750 103 12371.27 33.80 55421.53 88888.00 2007-04-13 13:42:58.875 103 12371.33 33.77 55421.50 88888.00 2007-04-13 13:42:59.000 103 12371.33 33.83 55421.50 88888.00 2007-04-13 13:42:59.125 103 12371.30 33.85 55421.53 88888.00 2007-04-13 13:42:59.250 103 12371.23 33.80 55421.53 88888.00 2007-04-13 13:42:59.375 103 12371.25 33.75 55421.53 88888.00 2007-04-13 13:42:59.500 103 12371.33 33.75 55421.55 88888.00 2007-04-13 13:42:59.625 103 12371.45 33.85 55421.57 88888.00 2007-04-13 13:42:59.750 103 12371.40 33.83 55421.57 88888.00 2007-04-13 13:42:59.875 103 12371.35 33.85 55421.55 88888.00 2007-04-13 13:43:00.000 103 12371.33 33.85 55421.55 88888.00 2007-04-13 13:43:00.125 103 12371.42 33.85 55421.57 88888.00 2007-04-13 13:43:00.250 103 12371.38 33.80 55421.55 88888.00 2007-04-13 13:43:00.375 103 12371.33 33.80 55421.55 88888.00 2007-04-13 13:43:00.500 103 12371.40 33.83 55421.57 88888.00 2007-04-13 13:43:00.625 103 12371.38 33.80 55421.55 88888.00 2007-04-13 13:43:00.750 103 12371.27 33.77 55421.55 88888.00 2007-04-13 13:43:00.875 103 12371.33 33.85 55421.57 88888.00 2007-04-13 13:43:01.000 103 12371.33 33.85 55421.57 88888.00 2007-04-13 13:43:01.125 103 12371.25 33.83 55421.55 88888.00 2007-04-13 13:43:01.250 103 12371.25 33.75 55421.55 88888.00 2007-04-13 13:43:01.375 103 12371.30 33.73 55421.55 88888.00 2007-04-13 13:43:01.500 103 12371.35 33.85 55421.57 88888.00 2007-04-13 13:43:01.625 103 12371.33 33.85 55421.55 88888.00 2007-04-13 13:43:01.750 103 12371.25 33.77 55421.53 88888.00 2007-04-13 13:43:01.875 103 12371.33 33.83 55421.57 88888.00 2007-04-13 13:43:02.000 103 12371.40 33.85 55421.57 88888.00 2007-04-13 13:43:02.125 103 12371.38 33.85 55421.60 88888.00 2007-04-13 13:43:02.250 103 12371.25 33.77 55421.55 88888.00 2007-04-13 13:43:02.375 103 12371.27 33.77 55421.53 88888.00 2007-04-13 13:43:02.500 103 12371.30 33.83 55421.55 88888.00 2007-04-13 13:43:02.625 103 12371.35 33.85 55421.55 88888.00 2007-04-13 13:43:02.750 103 12371.35 33.80 55421.55 88888.00 2007-04-13 13:43:02.875 103 12371.33 33.80 55421.55 88888.00 2007-04-13 13:43:03.000 103 12371.30 33.85 55421.55 88888.00 2007-04-13 13:43:03.125 103 12371.27 33.85 55421.53 88888.00 2007-04-13 13:43:03.250 103 12371.25 33.77 55421.53 88888.00 2007-04-13 13:43:03.375 103 12371.25 33.83 55421.55 88888.00 2007-04-13 13:43:03.500 103 12371.25 33.83 55421.53 88888.00 2007-04-13 13:43:03.625 103 12371.33 33.77 55421.50 88888.00 2007-04-13 13:43:03.750 103 12371.40 33.75 55421.50 88888.00 2007-04-13 13:43:03.875 103 12371.30 33.75 55421.53 88888.00 2007-04-13 13:43:04.000 103 12371.27 33.85 55421.55 88888.00 2007-04-13 13:43:04.125 103 12371.38 33.90 55421.55 88888.00 2007-04-13 13:43:04.250 103 12371.33 33.85 55421.55 88888.00 2007-04-13 13:43:04.375 103 12371.27 33.77 55421.53 88888.00 2007-04-13 13:43:04.500 103 12371.25 33.77 55421.53 88888.00 2007-04-13 13:43:04.625 103 12371.33 33.83 55421.53 88888.00 2007-04-13 13:43:04.750 103 12371.30 33.80 55421.50 88888.00 2007-04-13 13:43:04.875 103 12371.30 33.83 55421.53 88888.00 2007-04-13 13:43:05.000 103 12371.30 33.83 55421.55 88888.00 2007-04-13 13:43:05.125 103 12371.27 33.83 55421.55 88888.00 2007-04-13 13:43:05.250 103 12371.23 33.80 55421.53 88888.00 2007-04-13 13:43:05.375 103 12371.23 33.83 55421.53 88888.00 2007-04-13 13:43:05.500 103 12371.25 33.88 55421.57 88888.00 2007-04-13 13:43:05.625 103 12371.27 33.80 55421.53 88888.00 2007-04-13 13:43:05.750 103 12371.30 33.80 55421.55 88888.00 2007-04-13 13:43:05.875 103 12371.35 33.88 55421.57 88888.00 2007-04-13 13:43:06.000 103 12371.30 33.85 55421.55 88888.00 2007-04-13 13:43:06.125 103 12371.33 33.85 55421.55 88888.00 2007-04-13 13:43:06.250 103 12371.30 33.77 55421.53 88888.00 2007-04-13 13:43:06.375 103 12371.30 33.83 55421.55 88888.00 2007-04-13 13:43:06.500 103 12371.30 33.88 55421.55 88888.00 2007-04-13 13:43:06.625 103 12371.30 33.90 55421.57 88888.00 2007-04-13 13:43:06.750 103 12371.30 33.88 55421.55 88888.00 2007-04-13 13:43:06.875 103 12371.30 33.88 55421.57 88888.00 2007-04-13 13:43:07.000 103 12371.27 33.88 55421.60 88888.00 2007-04-13 13:43:07.125 103 12371.27 33.85 55421.60 88888.00 2007-04-13 13:43:07.250 103 12371.23 33.80 55421.57 88888.00 2007-04-13 13:43:07.375 103 12371.23 33.80 55421.55 88888.00 2007-04-13 13:43:07.500 103 12371.27 33.88 55421.57 88888.00 2007-04-13 13:43:07.625 103 12371.23 33.85 55421.57 88888.00 2007-04-13 13:43:07.750 103 12371.23 33.85 55421.60 88888.00 2007-04-13 13:43:07.875 103 12371.23 33.85 55421.60 88888.00 2007-04-13 13:43:08.000 103 12371.25 33.85 55421.57 88888.00 2007-04-13 13:43:08.125 103 12371.25 33.88 55421.60 88888.00 2007-04-13 13:43:08.250 103 12371.17 33.83 55421.55 88888.00 2007-04-13 13:43:08.375 103 12371.17 33.80 55421.55 88888.00 2007-04-13 13:43:08.500 103 12371.17 33.88 55421.55 88888.00 2007-04-13 13:43:08.625 103 12371.23 33.92 55421.57 88888.00 2007-04-13 13:43:08.750 103 12371.25 33.90 55421.55 88888.00 2007-04-13 13:43:08.875 103 12371.27 33.88 55421.55 88888.00 2007-04-13 13:43:09.000 103 12371.27 33.88 55421.57 88888.00 2007-04-13 13:43:09.125 103 12371.23 33.88 55421.57 88888.00 2007-04-13 13:43:09.250 103 12371.20 33.98 55421.62 88888.00 2007-04-13 13:43:09.375 103 12371.25 34.02 55421.62 88888.00 2007-04-13 13:43:09.500 103 12371.23 33.92 55421.60 88888.00 2007-04-13 13:43:09.625 103 12371.17 33.85 55421.57 88888.00 2007-04-13 13:43:09.750 103 12371.23 33.95 55421.60 88888.00 2007-04-13 13:43:09.875 103 12371.27 33.92 55421.60 88888.00 2007-04-13 13:43:10.000 103 12371.25 33.83 55421.55 88888.00 2007-04-13 13:43:10.125 103 12371.23 33.85 55421.55 88888.00 2007-04-13 13:43:10.250 103 12371.23 33.90 55421.57 88888.00 2007-04-13 13:43:10.375 103 12371.27 33.95 55421.55 88888.00 2007-04-13 13:43:10.500 103 12371.33 33.90 55421.53 88888.00 2007-04-13 13:43:10.625 103 12371.33 33.85 55421.50 88888.00 2007-04-13 13:43:10.750 103 12371.27 33.85 55421.55 88888.00 2007-04-13 13:43:10.875 103 12371.25 33.92 55421.57 88888.00 2007-04-13 13:43:11.000 103 12371.23 33.92 55421.55 88888.00 2007-04-13 13:43:11.125 103 12371.23 33.95 55421.57 88888.00 2007-04-13 13:43:11.250 103 12371.25 33.90 55421.55 88888.00 2007-04-13 13:43:11.375 103 12371.30 33.92 55421.55 88888.00 2007-04-13 13:43:11.500 103 12371.33 33.90 55421.55 88888.00 2007-04-13 13:43:11.625 103 12371.30 33.90 55421.55 88888.00 2007-04-13 13:43:11.750 103 12371.25 33.90 55421.53 88888.00 2007-04-13 13:43:11.875 103 12371.23 33.85 55421.55 88888.00 2007-04-13 13:43:12.000 103 12371.30 33.90 55421.57 88888.00 2007-04-13 13:43:12.125 103 12371.30 33.88 55421.57 88888.00 2007-04-13 13:43:12.250 103 12371.20 33.85 55421.57 88888.00 2007-04-13 13:43:12.375 103 12371.20 33.90 55421.60 88888.00 2007-04-13 13:43:12.500 103 12371.15 33.90 55421.60 88888.00 2007-04-13 13:43:12.625 103 12371.12 33.88 55421.55 88888.00 2007-04-13 13:43:12.750 103 12371.17 33.88 55421.57 88888.00 2007-04-13 13:43:12.875 103 12371.20 33.92 55421.60 88888.00 2007-04-13 13:43:13.000 103 12371.23 33.95 55421.57 88888.00 2007-04-13 13:43:13.125 103 12371.23 33.92 55421.57 88888.00 2007-04-13 13:43:13.250 103 12371.20 33.90 55421.57 88888.00 2007-04-13 13:43:13.375 103 12371.25 33.92 55421.57 88888.00 2007-04-13 13:43:13.500 103 12371.27 33.95 55421.60 88888.00 2007-04-13 13:43:13.625 103 12371.23 33.95 55421.60 88888.00 2007-04-13 13:43:13.750 103 12371.20 33.95 55421.60 88888.00 2007-04-13 13:43:13.875 103 12371.23 33.98 55421.60 88888.00 2007-04-13 13:43:14.000 103 12371.15 33.88 55421.55 88888.00 2007-04-13 13:43:14.125 103 12371.15 33.83 55421.57 88888.00 2007-04-13 13:43:14.250 103 12371.20 33.90 55421.60 88888.00 2007-04-13 13:43:14.375 103 12371.33 33.95 55421.62 88888.00 2007-04-13 13:43:14.500 103 12371.27 33.95 55421.60 88888.00 2007-04-13 13:43:14.625 103 12371.17 33.88 55421.57 88888.00 2007-04-13 13:43:14.750 103 12371.15 33.90 55421.55 88888.00 2007-04-13 13:43:14.875 103 12371.20 33.90 55421.55 88888.00 2007-04-13 13:43:15.000 103 12371.25 33.88 55421.53 88888.00 2007-04-13 13:43:15.125 103 12371.27 33.92 55421.55 88888.00 2007-04-13 13:43:15.250 103 12371.23 33.88 55421.55 88888.00 2007-04-13 13:43:15.375 103 12371.20 33.90 55421.55 88888.00 2007-04-13 13:43:15.500 103 12371.23 33.85 55421.55 88888.00 2007-04-13 13:43:15.625 103 12371.25 33.85 55421.55 88888.00 2007-04-13 13:43:15.750 103 12371.20 33.92 55421.55 88888.00 2007-04-13 13:43:15.875 103 12371.15 33.88 55421.53 88888.00 2007-04-13 13:43:16.000 103 12371.05 33.80 55421.47 88888.00 2007-04-13 13:43:16.125 103 12371.15 33.80 55421.55 88888.00 2007-04-13 13:43:16.250 103 12371.20 33.83 55421.55 88888.00 2007-04-13 13:43:16.375 103 12371.23 33.88 55421.53 88888.00 2007-04-13 13:43:16.500 103 12371.25 33.88 55421.53 88888.00 2007-04-13 13:43:16.625 103 12371.17 33.85 55421.53 88888.00 2007-04-13 13:43:16.750 103 12371.08 33.90 55421.53 88888.00 2007-04-13 13:43:16.875 103 12371.15 33.92 55421.53 88888.00 2007-04-13 13:43:17.000 103 12371.25 33.88 55421.53 88888.00 2007-04-13 13:43:17.125 103 12371.33 33.88 55421.55 88888.00 2007-04-13 13:43:17.250 103 12371.27 33.92 55421.57 88888.00 2007-04-13 13:43:17.375 103 12371.25 33.95 55421.55 88888.00 2007-04-13 13:43:17.500 103 12371.27 33.90 55421.55 88888.00 2007-04-13 13:43:17.625 103 12371.27 33.88 55421.53 88888.00 2007-04-13 13:43:17.750 103 12371.27 33.92 55421.53 88888.00 2007-04-13 13:43:17.875 103 12371.33 33.98 55421.55 88888.00 2007-04-13 13:43:18.000 103 12371.33 33.92 55421.57 88888.00 2007-04-13 13:43:18.125 103 12371.33 33.90 55421.62 88888.00 2007-04-13 13:43:18.250 103 12371.35 33.90 55421.57 88888.00 2007-04-13 13:43:18.375 103 12371.30 33.92 55421.57 88888.00 2007-04-13 13:43:18.500 103 12371.30 33.90 55421.55 88888.00 2007-04-13 13:43:18.625 103 12371.35 33.90 55421.55 88888.00 2007-04-13 13:43:18.750 103 12371.38 33.92 55421.60 88888.00 2007-04-13 13:43:18.875 103 12371.45 34.00 55421.60 88888.00 2007-04-13 13:43:19.000 103 12371.40 33.95 55421.57 88888.00 2007-04-13 13:43:19.125 103 12371.35 33.92 55421.57 88888.00 2007-04-13 13:43:19.250 103 12371.35 33.98 55421.60 88888.00 2007-04-13 13:43:19.375 103 12371.33 33.98 55421.60 88888.00 2007-04-13 13:43:19.500 103 12371.30 33.92 55421.57 88888.00 2007-04-13 13:43:19.625 103 12371.27 33.88 55421.57 88888.00 2007-04-13 13:43:19.750 103 12371.33 33.92 55421.62 88888.00 2007-04-13 13:43:19.875 103 12371.30 33.90 55421.62 88888.00 2007-04-13 13:43:20.000 103 12371.33 33.92 55421.60 88888.00 2007-04-13 13:43:20.125 103 12371.27 33.95 55421.55 88888.00 2007-04-13 13:43:20.250 103 12371.23 33.92 55421.57 88888.00 2007-04-13 13:43:20.375 103 12371.23 33.92 55421.57 88888.00 2007-04-13 13:43:20.500 103 12371.20 33.92 55421.57 88888.00 2007-04-13 13:43:20.625 103 12371.23 33.92 55421.60 88888.00 2007-04-13 13:43:20.750 103 12371.27 33.90 55421.60 88888.00 2007-04-13 13:43:20.875 103 12371.30 33.98 55421.62 88888.00 2007-04-13 13:43:21.000 103 12371.30 33.98 55421.62 88888.00 2007-04-13 13:43:21.125 103 12371.25 33.92 55421.60 88888.00 2007-04-13 13:43:21.250 103 12371.17 33.92 55421.62 88888.00 2007-04-13 13:43:21.375 103 12371.27 33.92 55421.62 88888.00 2007-04-13 13:43:21.500 103 12371.33 33.95 55421.57 88888.00 2007-04-13 13:43:21.625 103 12371.30 33.92 55421.57 88888.00 2007-04-13 13:43:21.750 103 12371.27 34.00 55421.55 88888.00 2007-04-13 13:43:21.875 103 12371.25 33.95 55421.55 88888.00 2007-04-13 13:43:22.000 103 12371.30 33.92 55421.53 88888.00 2007-04-13 13:43:22.125 103 12371.27 33.95 55421.57 88888.00 2007-04-13 13:43:22.250 103 12371.20 34.00 55421.60 88888.00 2007-04-13 13:43:22.375 103 12371.23 33.95 55421.60 88888.00 2007-04-13 13:43:22.500 103 12371.27 33.95 55421.57 88888.00 2007-04-13 13:43:22.625 103 12371.33 34.00 55421.57 88888.00 2007-04-13 13:43:22.750 103 12371.33 34.02 55421.55 88888.00 2007-04-13 13:43:22.875 103 12371.30 34.00 55421.57 88888.00 2007-04-13 13:43:23.000 103 12371.30 34.00 55421.55 88888.00 2007-04-13 13:43:23.125 103 12371.30 34.02 55421.60 88888.00 2007-04-13 13:43:23.250 103 12371.25 33.98 55421.60 88888.00 2007-04-13 13:43:23.375 103 12371.23 33.98 55421.62 88888.00 2007-04-13 13:43:23.500 103 12371.23 33.92 55421.57 88888.00 2007-04-13 13:43:23.625 103 12371.25 33.92 55421.53 88888.00 2007-04-13 13:43:23.750 103 12371.25 33.95 55421.55 88888.00 2007-04-13 13:43:23.875 103 12371.25 33.98 55421.55 88888.00 2007-04-13 13:43:24.000 103 12371.25 33.95 55421.53 88888.00 2007-04-13 13:43:24.125 103 12371.30 34.00 55421.57 88888.00 2007-04-13 13:43:24.250 103 12371.27 33.95 55421.55 88888.00 2007-04-13 13:43:24.375 103 12371.25 33.95 55421.55 88888.00 2007-04-13 13:43:24.500 103 12371.23 33.95 55421.55 88888.00 2007-04-13 13:43:24.625 103 12371.23 33.95 55421.55 88888.00 2007-04-13 13:43:24.750 103 12371.25 33.92 55421.55 88888.00 2007-04-13 13:43:24.875 103 12371.25 33.92 55421.55 88888.00 2007-04-13 13:43:25.000 103 12371.23 33.92 55421.53 88888.00 2007-04-13 13:43:25.125 103 12371.20 33.95 55421.53 88888.00 2007-04-13 13:43:25.250 103 12371.15 33.95 55421.55 88888.00 2007-04-13 13:43:25.375 103 12371.17 33.95 55421.57 88888.00 2007-04-13 13:43:25.500 103 12371.15 33.92 55421.60 88888.00 2007-04-13 13:43:25.625 103 12371.20 33.98 55421.62 88888.00 2007-04-13 13:43:25.750 103 12371.20 34.02 55421.60 88888.00 2007-04-13 13:43:25.875 103 12371.17 34.00 55421.55 88888.00 2007-04-13 13:43:26.000 103 12371.17 34.02 55421.53 88888.00 2007-04-13 13:43:26.125 103 12371.25 34.00 55421.57 88888.00 2007-04-13 13:43:26.250 103 12371.33 34.05 55421.60 88888.00 2007-04-13 13:43:26.375 103 12371.33 34.08 55421.62 88888.00 2007-04-13 13:43:26.500 103 12371.27 34.05 55421.60 88888.00 2007-04-13 13:43:26.625 103 12371.33 34.02 55421.55 88888.00 2007-04-13 13:43:26.750 103 12371.35 33.95 55421.53 88888.00 2007-04-13 13:43:26.875 103 12371.27 33.95 55421.55 88888.00 2007-04-13 13:43:27.000 103 12371.25 33.92 55421.53 88888.00 2007-04-13 13:43:27.125 103 12371.25 33.92 55421.57 88888.00 2007-04-13 13:43:27.250 103 12371.20 33.92 55421.55 88888.00 2007-04-13 13:43:27.375 103 12371.30 33.98 55421.57 88888.00 2007-04-13 13:43:27.500 103 12371.27 33.92 55421.57 88888.00 2007-04-13 13:43:27.625 103 12371.20 33.95 55421.55 88888.00 2007-04-13 13:43:27.750 103 12371.25 33.95 55421.57 88888.00 2007-04-13 13:43:27.875 103 12371.27 34.00 55421.55 88888.00 2007-04-13 13:43:28.000 103 12371.23 34.00 55421.50 88888.00 2007-04-13 13:43:28.125 103 12371.20 34.02 55421.55 88888.00 2007-04-13 13:43:28.250 103 12371.17 34.02 55421.57 88888.00 2007-04-13 13:43:28.375 103 12371.25 34.02 55421.57 88888.00 2007-04-13 13:43:28.500 103 12371.27 33.98 55421.57 88888.00 2007-04-13 13:43:28.625 103 12371.27 33.95 55421.62 88888.00 2007-04-13 13:43:28.750 103 12371.25 33.95 55421.62 88888.00 2007-04-13 13:43:28.875 103 12371.27 34.00 55421.62 88888.00 2007-04-13 13:43:29.000 103 12371.25 34.00 55421.60 88888.00 2007-04-13 13:43:29.125 103 12371.25 34.00 55421.57 88888.00 2007-04-13 13:43:29.250 103 12371.23 33.98 55421.60 88888.00 2007-04-13 13:43:29.375 103 12371.20 34.00 55421.57 88888.00 2007-04-13 13:43:29.500 103 12371.23 33.95 55421.57 88888.00 2007-04-13 13:43:29.625 103 12371.30 34.00 55421.57 88888.00 2007-04-13 13:43:29.750 103 12371.27 34.05 55421.60 88888.00 2007-04-13 13:43:29.875 103 12371.25 34.05 55421.62 88888.00 2007-04-13 13:43:30.000 103 12371.27 34.05 55421.60 88888.00 2007-04-13 13:43:30.125 103 12371.27 34.02 55421.57 88888.00 2007-04-13 13:43:30.250 103 12371.25 34.00 55421.60 88888.00 2007-04-13 13:43:30.375 103 12371.25 33.98 55421.60 88888.00 2007-04-13 13:43:30.500 103 12371.27 34.00 55421.60 88888.00 2007-04-13 13:43:30.625 103 12371.35 34.05 55421.60 88888.00 2007-04-13 13:43:30.750 103 12371.33 34.02 55421.62 88888.00 2007-04-13 13:43:30.875 103 12371.25 34.02 55421.60 88888.00 2007-04-13 13:43:31.000 103 12371.17 33.98 55421.57 88888.00 2007-04-13 13:43:31.125 103 12371.20 34.00 55421.57 88888.00 2007-04-13 13:43:31.250 103 12371.23 34.00 55421.60 88888.00 2007-04-13 13:43:31.375 103 12371.30 34.02 55421.57 88888.00 2007-04-13 13:43:31.500 103 12371.27 34.08 55421.57 88888.00 2007-04-13 13:43:31.625 103 12371.33 34.05 55421.57 88888.00 2007-04-13 13:43:31.750 103 12371.35 34.00 55421.57 88888.00 2007-04-13 13:43:31.875 103 12371.30 34.00 55421.57 88888.00 2007-04-13 13:43:32.000 103 12371.27 34.02 55421.57 88888.00 2007-04-13 13:43:32.125 103 12371.30 34.02 55421.60 88888.00 2007-04-13 13:43:32.250 103 12371.27 34.02 55421.60 88888.00 2007-04-13 13:43:32.375 103 12371.27 34.05 55421.57 88888.00 2007-04-13 13:43:32.500 103 12371.23 34.00 55421.57 88888.00 2007-04-13 13:43:32.625 103 12371.23 34.00 55421.55 88888.00 2007-04-13 13:43:32.750 103 12371.20 34.02 55421.57 88888.00 2007-04-13 13:43:32.875 103 12371.27 34.05 55421.60 88888.00 2007-04-13 13:43:33.000 103 12371.25 34.05 55421.55 88888.00 2007-04-13 13:43:33.125 103 12371.20 34.02 55421.57 88888.00 2007-04-13 13:43:33.250 103 12371.20 34.02 55421.60 88888.00 2007-04-13 13:43:33.375 103 12371.20 34.05 55421.60 88888.00 2007-04-13 13:43:33.500 103 12371.23 34.08 55421.60 88888.00 2007-04-13 13:43:33.625 103 12371.23 34.05 55421.60 88888.00 2007-04-13 13:43:33.750 103 12371.17 34.00 55421.60 88888.00 2007-04-13 13:43:33.875 103 12371.23 34.02 55421.62 88888.00 2007-04-13 13:43:34.000 103 12371.30 34.02 55421.60 88888.00 2007-04-13 13:43:34.125 103 12371.30 34.05 55421.60 88888.00 2007-04-13 13:43:34.250 103 12371.17 34.00 55421.57 88888.00 2007-04-13 13:43:34.375 103 12371.15 34.02 55421.60 88888.00 2007-04-13 13:43:34.500 103 12371.23 34.05 55421.65 88888.00 2007-04-13 13:43:34.625 103 12371.25 34.08 55421.62 88888.00 2007-04-13 13:43:34.750 103 12371.20 34.08 55421.60 88888.00 2007-04-13 13:43:34.875 103 12371.17 34.05 55421.60 88888.00 2007-04-13 13:43:35.000 103 12371.17 34.02 55421.57 88888.00 2007-04-13 13:43:35.125 103 12371.25 34.05 55421.60 88888.00 2007-04-13 13:43:35.250 103 12371.27 34.05 55421.62 88888.00 2007-04-13 13:43:35.375 103 12371.30 34.08 55421.60 88888.00 2007-04-13 13:43:35.500 103 12371.27 34.08 55421.60 88888.00 2007-04-13 13:43:35.625 103 12371.25 34.10 55421.60 88888.00 2007-04-13 13:43:35.750 103 12371.25 34.08 55421.62 88888.00 2007-04-13 13:43:35.875 103 12371.25 34.12 55421.62 88888.00 2007-04-13 13:43:36.000 103 12371.25 34.12 55421.57 88888.00 2007-04-13 13:43:36.125 103 12371.27 34.05 55421.57 88888.00 2007-04-13 13:43:36.250 103 12371.23 34.00 55421.57 88888.00 2007-04-13 13:43:36.375 103 12371.25 34.02 55421.55 88888.00 2007-04-13 13:43:36.500 103 12371.25 34.05 55421.57 88888.00 2007-04-13 13:43:36.625 103 12371.23 34.05 55421.57 88888.00 2007-04-13 13:43:36.750 103 12371.27 34.02 55421.57 88888.00 2007-04-13 13:43:36.875 103 12371.30 34.05 55421.60 88888.00 2007-04-13 13:43:37.000 103 12371.30 34.05 55421.57 88888.00 2007-04-13 13:43:37.125 103 12371.30 34.02 55421.57 88888.00 2007-04-13 13:43:37.250 103 12371.25 34.10 55421.60 88888.00 2007-04-13 13:43:37.375 103 12371.20 34.05 55421.55 88888.00 2007-04-13 13:43:37.500 103 12371.15 34.08 55421.57 88888.00 2007-04-13 13:43:37.625 103 12371.15 34.05 55421.55 88888.00 2007-04-13 13:43:37.750 103 12371.17 34.08 55421.55 88888.00 2007-04-13 13:43:37.875 103 12371.17 34.05 55421.57 88888.00 2007-04-13 13:43:38.000 103 12371.12 34.00 55421.55 88888.00 2007-04-13 13:43:38.125 103 12371.17 34.05 55421.60 88888.00 2007-04-13 13:43:38.250 103 12371.23 34.05 55421.60 88888.00 2007-04-13 13:43:38.375 103 12371.25 34.05 55421.57 88888.00 2007-04-13 13:43:38.500 103 12371.20 34.02 55421.57 88888.00 2007-04-13 13:43:38.625 103 12371.27 34.08 55421.60 88888.00 2007-04-13 13:43:38.750 103 12371.30 34.00 55421.57 88888.00 2007-04-13 13:43:38.875 103 12371.23 34.00 55421.55 88888.00 2007-04-13 13:43:39.000 103 12371.23 34.00 55421.57 88888.00 2007-04-13 13:43:39.125 103 12371.20 34.05 55421.62 88888.00 2007-04-13 13:43:39.250 103 12371.25 34.02 55421.62 88888.00 2007-04-13 13:43:39.375 103 12371.23 34.00 55421.57 88888.00 2007-04-13 13:43:39.500 103 12371.23 34.05 55421.57 88888.00 2007-04-13 13:43:39.625 103 12371.17 34.08 55421.57 88888.00 2007-04-13 13:43:39.750 103 12371.20 34.08 55421.60 88888.00 2007-04-13 13:43:39.875 103 12371.23 34.08 55421.60 88888.00 2007-04-13 13:43:40.000 103 12371.23 34.05 55421.55 88888.00 2007-04-13 13:43:40.125 103 12371.27 34.08 55421.60 88888.00 2007-04-13 13:43:40.250 103 12371.25 34.05 55421.60 88888.00 2007-04-13 13:43:40.375 103 12371.25 34.05 55421.57 88888.00 2007-04-13 13:43:40.500 103 12371.27 34.05 55421.60 88888.00 2007-04-13 13:43:40.625 103 12371.25 34.08 55421.60 88888.00 2007-04-13 13:43:40.750 103 12371.20 34.02 55421.57 88888.00 2007-04-13 13:43:40.875 103 12371.17 34.02 55421.60 88888.00 2007-04-13 13:43:41.000 103 12371.25 34.05 55421.60 88888.00 2007-04-13 13:43:41.125 103 12371.20 34.10 55421.62 88888.00 2007-04-13 13:43:41.250 103 12371.10 34.05 55421.65 88888.00 2007-04-13 13:43:41.375 103 12371.10 34.02 55421.62 88888.00 2007-04-13 13:43:41.500 103 12371.17 34.05 55421.62 88888.00 2007-04-13 13:43:41.625 103 12371.25 34.05 55421.65 88888.00 2007-04-13 13:43:41.750 103 12371.30 34.10 55421.65 88888.00 2007-04-13 13:43:41.875 103 12371.30 34.10 55421.60 88888.00 2007-04-13 13:43:42.000 103 12371.20 34.05 55421.57 88888.00 2007-04-13 13:43:42.125 103 12371.20 34.05 55421.60 88888.00 2007-04-13 13:43:42.250 103 12371.23 34.05 55421.60 88888.00 2007-04-13 13:43:42.375 103 12371.25 34.08 55421.60 88888.00 2007-04-13 13:43:42.500 103 12371.27 34.02 55421.60 88888.00 2007-04-13 13:43:42.625 103 12371.25 34.00 55421.60 88888.00 2007-04-13 13:43:42.750 103 12371.20 33.98 55421.57 88888.00 2007-04-13 13:43:42.875 103 12371.25 34.00 55421.60 88888.00 2007-04-13 13:43:43.000 103 12371.30 34.08 55421.60 88888.00 2007-04-13 13:43:43.125 103 12371.27 34.08 55421.62 88888.00 2007-04-13 13:43:43.250 103 12371.17 34.05 55421.60 88888.00 2007-04-13 13:43:43.375 103 12371.10 34.00 55421.55 88888.00 2007-04-13 13:43:43.500 103 12371.17 34.05 55421.57 88888.00 2007-04-13 13:43:43.625 103 12371.25 34.10 55421.60 88888.00 2007-04-13 13:43:43.750 103 12371.23 34.12 55421.57 88888.00 2007-04-13 13:43:43.875 103 12371.15 34.10 55421.57 88888.00 2007-04-13 13:43:44.000 103 12371.17 34.08 55421.60 88888.00 2007-04-13 13:43:44.125 103 12371.15 34.08 55421.60 88888.00 2007-04-13 13:43:44.250 103 12371.10 34.05 55421.60 88888.00 2007-04-13 13:43:44.375 103 12371.15 34.05 55421.57 88888.00 2007-04-13 13:43:44.500 103 12371.17 34.02 55421.55 88888.00 2007-04-13 13:43:44.625 103 12371.15 34.05 55421.60 88888.00 2007-04-13 13:43:44.750 103 12371.17 34.08 55421.60 88888.00 2007-04-13 13:43:44.875 103 12371.17 34.10 55421.57 88888.00 2007-04-13 13:43:45.000 103 12371.10 34.10 55421.57 88888.00 2007-04-13 13:43:45.125 103 12371.10 34.02 55421.57 88888.00 2007-04-13 13:43:45.250 103 12371.05 34.08 55421.60 88888.00 2007-04-13 13:43:45.375 103 12371.10 34.08 55421.60 88888.00 2007-04-13 13:43:45.500 103 12371.08 34.02 55421.60 88888.00 2007-04-13 13:43:45.625 103 12371.12 34.08 55421.62 88888.00 2007-04-13 13:43:45.750 103 12371.17 34.10 55421.62 88888.00 2007-04-13 13:43:45.875 103 12371.20 34.08 55421.57 88888.00 2007-04-13 13:43:46.000 103 12371.17 34.02 55421.60 88888.00 2007-04-13 13:43:46.125 103 12371.15 34.05 55421.62 88888.00 2007-04-13 13:43:46.250 103 12371.10 33.98 55421.60 88888.00 2007-04-13 13:43:46.375 103 12371.12 34.02 55421.60 88888.00 2007-04-13 13:43:46.500 103 12371.12 34.02 55421.62 88888.00 2007-04-13 13:43:46.625 103 12371.20 34.10 55421.65 88888.00 2007-04-13 13:43:46.750 103 12371.15 34.12 55421.62 88888.00 2007-04-13 13:43:46.875 103 12371.12 34.12 55421.62 88888.00 2007-04-13 13:43:47.000 103 12371.02 34.05 55421.60 88888.00 2007-04-13 13:43:47.125 103 12371.00 34.00 55421.60 88888.00 2007-04-13 13:43:47.250 103 12371.00 34.02 55421.57 88888.00 2007-04-13 13:43:47.375 103 12371.08 34.02 55421.60 88888.00 2007-04-13 13:43:47.500 103 12371.12 34.08 55421.57 88888.00 2007-04-13 13:43:47.625 103 12371.10 34.05 55421.57 88888.00 2007-04-13 13:43:47.750 103 12371.00 34.08 55421.60 88888.00 2007-04-13 13:43:47.875 103 12371.02 34.10 55421.60 88888.00 2007-04-13 13:43:48.000 103 12371.12 34.12 55421.60 88888.00 2007-04-13 13:43:48.125 103 12371.12 34.10 55421.60 88888.00 2007-04-13 13:43:48.250 103 12371.05 34.12 55421.60 88888.00 2007-04-13 13:43:48.375 103 12371.05 34.12 55421.57 88888.00 2007-04-13 13:43:48.500 103 12370.98 34.08 55421.57 88888.00 2007-04-13 13:43:48.625 103 12371.02 34.02 55421.57 88888.00 2007-04-13 13:43:48.750 103 12371.02 34.05 55421.57 88888.00 2007-04-13 13:43:48.875 103 12371.08 34.05 55421.57 88888.00 2007-04-13 13:43:49.000 103 12371.05 34.08 55421.60 88888.00 2007-04-13 13:43:49.125 103 12371.05 34.08 55421.55 88888.00 2007-04-13 13:43:49.250 103 12371.08 34.00 55421.55 88888.00 2007-04-13 13:43:49.375 103 12371.10 34.10 55421.60 88888.00 2007-04-13 13:43:49.500 103 12371.12 34.15 55421.60 88888.00 2007-04-13 13:43:49.625 103 12371.12 34.15 55421.57 88888.00 2007-04-13 13:43:49.750 103 12371.08 34.17 55421.57 88888.00 2007-04-13 13:43:49.875 103 12371.15 34.17 55421.60 88888.00 2007-04-13 13:43:50.000 103 12371.15 34.05 55421.57 88888.00 2007-04-13 13:43:50.125 103 12371.10 34.05 55421.57 88888.00 2007-04-13 13:43:50.250 103 12371.00 34.02 55421.60 88888.00 2007-04-13 13:43:50.375 103 12371.00 34.05 55421.60 88888.00 2007-04-13 13:43:50.500 103 12370.95 34.08 55421.57 88888.00 2007-04-13 13:43:50.625 103 12371.00 34.05 55421.60 88888.00 2007-04-13 13:43:50.750 103 12371.10 34.08 55421.60 88888.00 2007-04-13 13:43:50.875 103 12371.10 34.02 55421.57 88888.00 2007-04-13 13:43:51.000 103 12371.02 34.05 55421.57 88888.00 2007-04-13 13:43:51.125 103 12371.00 34.05 55421.57 88888.00 2007-04-13 13:43:51.250 103 12371.00 34.05 55421.60 88888.00 2007-04-13 13:43:51.375 103 12371.02 34.12 55421.60 88888.00 2007-04-13 13:43:51.500 103 12370.98 34.12 55421.60 88888.00 2007-04-13 13:43:51.625 103 12370.98 34.15 55421.60 88888.00 2007-04-13 13:43:51.750 103 12371.00 34.12 55421.60 88888.00 2007-04-13 13:43:51.875 103 12371.02 34.10 55421.62 88888.00 2007-04-13 13:43:52.000 103 12371.02 34.05 55421.62 88888.00 2007-04-13 13:43:52.125 103 12371.15 34.10 55421.65 88888.00 2007-04-13 13:43:52.250 103 12371.17 34.17 55421.62 88888.00 2007-04-13 13:43:52.375 103 12371.12 34.10 55421.65 88888.00 2007-04-13 13:43:52.500 103 12371.08 34.08 55421.65 88888.00 2007-04-13 13:43:52.625 103 12371.02 34.10 55421.68 88888.00 2007-04-13 13:43:52.750 103 12371.05 34.12 55421.68 88888.00 2007-04-13 13:43:52.875 103 12371.00 34.12 55421.65 88888.00 2007-04-13 13:43:53.000 103 12370.98 34.15 55421.62 88888.00 2007-04-13 13:43:53.125 103 12370.98 34.17 55421.62 88888.00 2007-04-13 13:43:53.250 103 12370.98 34.08 55421.62 88888.00 2007-04-13 13:43:53.375 103 12371.00 34.05 55421.60 88888.00 2007-04-13 13:43:53.500 103 12370.95 34.05 55421.57 88888.00 2007-04-13 13:43:53.625 103 12371.00 34.15 55421.60 88888.00 2007-04-13 13:43:53.750 103 12371.05 34.15 55421.60 88888.00 2007-04-13 13:43:53.875 103 12370.98 34.10 55421.62 88888.00 2007-04-13 13:43:54.000 103 12370.95 34.05 55421.57 88888.00 2007-04-13 13:43:54.125 103 12370.95 34.10 55421.57 88888.00 2007-04-13 13:43:54.250 103 12370.98 34.15 55421.57 88888.00 2007-04-13 13:43:54.375 103 12370.98 34.12 55421.60 88888.00 2007-04-13 13:43:54.500 103 12370.98 34.10 55421.57 88888.00 2007-04-13 13:43:54.625 103 12370.98 34.15 55421.60 88888.00 2007-04-13 13:43:54.750 103 12370.95 34.17 55421.60 88888.00 2007-04-13 13:43:54.875 103 12370.90 34.15 55421.60 88888.00 2007-04-13 13:43:55.000 103 12370.95 34.10 55421.57 88888.00 2007-04-13 13:43:55.125 103 12371.05 34.17 55421.57 88888.00 2007-04-13 13:43:55.250 103 12371.05 34.12 55421.57 88888.00 2007-04-13 13:43:55.375 103 12371.02 34.17 55421.60 88888.00 2007-04-13 13:43:55.500 103 12371.10 34.17 55421.62 88888.00 2007-04-13 13:43:55.625 103 12371.10 34.15 55421.60 88888.00 2007-04-13 13:43:55.750 103 12370.98 34.12 55421.55 88888.00 2007-04-13 13:43:55.875 103 12370.92 34.10 55421.57 88888.00 2007-04-13 13:43:56.000 103 12371.02 34.12 55421.57 88888.00 2007-04-13 13:43:56.125 103 12371.12 34.15 55421.60 88888.00 2007-04-13 13:43:56.250 103 12371.08 34.15 55421.60 88888.00 2007-04-13 13:43:56.375 103 12371.02 34.12 55421.60 88888.00 2007-04-13 13:43:56.500 103 12371.05 34.10 55421.57 88888.00 2007-04-13 13:43:56.625 103 12371.08 34.08 55421.57 88888.00 2007-04-13 13:43:56.750 103 12371.08 34.12 55421.62 88888.00 2007-04-13 13:43:56.875 103 12371.05 34.15 55421.62 88888.00 2007-04-13 13:43:57.000 103 12371.05 34.10 55421.62 88888.00 2007-04-13 13:43:57.125 103 12371.05 34.10 55421.60 88888.00 2007-04-13 13:43:57.250 103 12371.10 34.12 55421.62 88888.00 2007-04-13 13:43:57.375 103 12371.17 34.15 55421.62 88888.00 2007-04-13 13:43:57.500 103 12371.10 34.08 55421.55 88888.00 2007-04-13 13:43:57.625 103 12371.10 34.10 55421.57 88888.00 2007-04-13 13:43:57.750 103 12371.15 34.10 55421.60 88888.00 2007-04-13 13:43:57.875 103 12371.05 34.12 55421.60 88888.00 2007-04-13 13:43:58.000 103 12370.95 34.15 55421.57 88888.00 2007-04-13 13:43:58.125 103 12371.00 34.17 55421.60 88888.00 2007-04-13 13:43:58.250 103 12370.98 34.15 55421.60 88888.00 2007-04-13 13:43:58.375 103 12371.00 34.15 55421.57 88888.00 2007-04-13 13:43:58.500 103 12371.00 34.17 55421.57 88888.00 2007-04-13 13:43:58.625 103 12370.98 34.23 55421.60 88888.00 2007-04-13 13:43:58.750 103 12371.02 34.23 55421.57 88888.00 2007-04-13 13:43:58.875 103 12370.95 34.15 55421.57 88888.00 2007-04-13 13:43:59.000 103 12370.92 34.12 55421.57 88888.00 2007-04-13 13:43:59.125 103 12371.00 34.15 55421.60 88888.00 2007-04-13 13:43:59.250 103 12371.00 34.12 55421.55 88888.00 2007-04-13 13:43:59.375 103 12370.98 34.12 55421.55 88888.00 2007-04-13 13:43:59.500 103 12370.95 34.12 55421.53 88888.00 2007-04-13 13:43:59.625 103 12371.05 34.12 55421.55 88888.00 2007-04-13 13:43:59.750 103 12371.05 34.10 55421.53 88888.00 2007-04-13 13:43:59.875 103 12371.02 34.10 55421.55 88888.00 2007-04-13 13:44:00.000 103 12371.05 34.17 55421.57 88888.00 2007-04-13 13:44:00.125 103 12371.02 34.12 55421.57 88888.00 2007-04-13 13:44:00.250 103 12370.98 34.10 55421.60 88888.00 2007-04-13 13:44:00.375 103 12370.98 34.08 55421.55 88888.00 2007-04-13 13:44:00.500 103 12371.08 34.17 55421.60 88888.00 2007-04-13 13:44:00.625 103 12371.12 34.23 55421.60 88888.00 2007-04-13 13:44:00.750 103 12371.08 34.17 55421.55 88888.00 2007-04-13 13:44:00.875 103 12371.08 34.12 55421.53 88888.00 2007-04-13 13:44:01.000 103 12371.08 34.15 55421.50 88888.00 2007-04-13 13:44:01.125 103 12371.08 34.17 55421.53 88888.00 2007-04-13 13:44:01.250 103 12371.02 34.20 55421.55 88888.00 2007-04-13 13:44:01.375 103 12371.10 34.17 55421.55 88888.00 2007-04-13 13:44:01.500 103 12371.08 34.15 55421.53 88888.00 2007-04-13 13:44:01.625 103 12371.00 34.20 55421.60 88888.00 2007-04-13 13:44:01.750 103 12371.02 34.17 55421.57 88888.00 2007-04-13 13:44:01.875 103 12371.02 34.12 55421.57 88888.00 2007-04-13 13:44:02.000 103 12371.00 34.12 55421.57 88888.00 2007-04-13 13:44:02.125 103 12370.98 34.08 55421.60 88888.00 2007-04-13 13:44:02.250 103 12370.95 34.08 55421.60 88888.00 2007-04-13 13:44:02.375 103 12371.02 34.12 55421.60 88888.00 2007-04-13 13:44:02.500 103 12371.08 34.17 55421.60 88888.00 2007-04-13 13:44:02.625 103 12371.02 34.05 55421.62 88888.00 2007-04-13 13:44:02.750 103 12371.00 34.08 55421.60 88888.00 2007-04-13 13:44:02.875 103 12371.02 34.20 55421.62 88888.00 2007-04-13 13:44:03.000 103 12371.05 34.23 55421.65 88888.00 2007-04-13 13:44:03.125 103 12371.05 34.17 55421.60 88888.00 2007-04-13 13:44:03.250 103 12371.08 34.10 55421.57 88888.00 2007-04-13 13:44:03.375 103 12371.12 34.12 55421.57 88888.00 2007-04-13 13:44:03.500 103 12371.08 34.12 55421.60 88888.00 2007-04-13 13:44:03.625 103 12371.02 34.15 55421.60 88888.00 2007-04-13 13:44:03.750 103 12371.05 34.20 55421.62 88888.00 2007-04-13 13:44:03.875 103 12371.08 34.15 55421.62 88888.00 2007-04-13 13:44:04.000 103 12371.08 34.12 55421.62 88888.00 2007-04-13 13:44:04.125 103 12371.02 34.15 55421.62 88888.00 2007-04-13 13:44:04.250 103 12370.92 34.15 55421.65 88888.00 2007-04-13 13:44:04.375 103 12370.95 34.15 55421.68 88888.00 2007-04-13 13:44:04.500 103 12371.02 34.17 55421.65 88888.00 2007-04-13 13:44:04.625 103 12371.00 34.23 55421.62 88888.00 2007-04-13 13:44:04.750 103 12371.08 34.20 55421.62 88888.00 2007-04-13 13:44:04.875 103 12371.05 34.23 55421.65 88888.00 2007-04-13 13:44:05.000 103 12370.95 34.17 55421.62 88888.00 2007-04-13 13:44:05.125 103 12370.83 34.10 55421.60 88888.00 2007-04-13 13:44:05.250 103 12370.80 34.10 55421.57 88888.00 2007-04-13 13:44:05.375 103 12370.90 34.15 55421.60 88888.00 2007-04-13 13:44:05.500 103 12370.92 34.17 55421.62 88888.00 2007-04-13 13:44:05.625 103 12370.92 34.15 55421.60 88888.00 2007-04-13 13:44:05.750 103 12370.92 34.15 55421.62 88888.00 2007-04-13 13:44:05.875 103 12371.08 34.17 55421.65 88888.00 2007-04-13 13:44:06.000 103 12371.10 34.17 55421.65 88888.00 2007-04-13 13:44:06.125 103 12371.05 34.17 55421.62 88888.00 2007-04-13 13:44:06.250 103 12371.08 34.10 55421.62 88888.00 2007-04-13 13:44:06.375 103 12371.02 34.10 55421.60 88888.00 2007-04-13 13:44:06.500 103 12371.02 34.15 55421.62 88888.00 2007-04-13 13:44:06.625 103 12371.10 34.20 55421.62 88888.00 2007-04-13 13:44:06.750 103 12371.05 34.05 55421.60 88888.00 2007-04-13 13:44:06.875 103 12371.00 34.08 55421.60 88888.00 2007-04-13 13:44:07.000 103 12371.00 34.17 55421.65 88888.00 2007-04-13 13:44:07.125 103 12370.98 34.17 55421.62 88888.00 2007-04-13 13:44:07.250 103 12371.00 34.12 55421.60 88888.00 2007-04-13 13:44:07.375 103 12371.00 34.15 55421.60 88888.00 2007-04-13 13:44:07.500 103 12371.00 34.12 55421.57 88888.00 2007-04-13 13:44:07.625 103 12371.00 34.15 55421.60 88888.00 2007-04-13 13:44:07.750 103 12370.92 34.12 55421.55 88888.00 2007-04-13 13:44:07.875 103 12370.98 34.17 55421.57 88888.00 2007-04-13 13:44:08.000 103 12371.02 34.20 55421.57 88888.00 2007-04-13 13:44:08.125 103 12370.95 34.15 55421.57 88888.00 2007-04-13 13:44:08.250 103 12370.90 34.12 55421.57 88888.00 2007-04-13 13:44:08.375 103 12370.95 34.23 55421.62 88888.00 2007-04-13 13:44:08.500 103 12370.98 34.17 55421.62 88888.00 2007-04-13 13:44:08.625 103 12370.98 34.15 55421.60 88888.00 2007-04-13 13:44:08.750 103 12371.02 34.15 55421.60 88888.00 2007-04-13 13:44:08.875 103 12371.02 34.20 55421.60 88888.00 2007-04-13 13:44:09.000 103 12371.05 34.17 55421.57 88888.00 2007-04-13 13:44:09.125 103 12371.02 34.15 55421.60 88888.00 2007-04-13 13:44:09.250 103 12370.95 34.12 55421.57 88888.00 2007-04-13 13:44:09.375 103 12370.92 34.12 55421.55 88888.00 2007-04-13 13:44:09.500 103 12371.02 34.17 55421.57 88888.00 2007-04-13 13:44:09.625 103 12371.15 34.25 55421.62 88888.00 2007-04-13 13:44:09.750 103 12371.08 34.23 55421.62 88888.00 2007-04-13 13:44:09.875 103 12370.95 34.15 55421.60 88888.00 2007-04-13 13:44:10.000 103 12370.98 34.17 55421.60 88888.00 2007-04-13 13:44:10.125 103 12371.02 34.12 55421.62 88888.00 2007-04-13 13:44:10.250 103 12371.02 34.10 55421.60 88888.00 2007-04-13 13:44:10.375 103 12371.08 34.15 55421.62 88888.00 2007-04-13 13:44:10.500 103 12371.05 34.17 55421.62 88888.00 2007-04-13 13:44:10.625 103 12371.05 34.17 55421.62 88888.00 2007-04-13 13:44:10.750 103 12371.05 34.17 55421.62 88888.00 2007-04-13 13:44:10.875 103 12370.98 34.15 55421.62 88888.00 2007-04-13 13:44:11.000 103 12370.92 34.17 55421.60 88888.00 2007-04-13 13:44:11.125 103 12370.92 34.12 55421.60 88888.00 2007-04-13 13:44:11.250 103 12370.83 34.12 55421.60 88888.00 2007-04-13 13:44:11.375 103 12370.90 34.15 55421.60 88888.00 2007-04-13 13:44:11.500 103 12371.02 34.17 55421.62 88888.00 2007-04-13 13:44:11.625 103 12371.05 34.17 55421.62 88888.00 2007-04-13 13:44:11.750 103 12371.05 34.17 55421.62 88888.00 2007-04-13 13:44:11.875 103 12371.00 34.12 55421.62 88888.00 2007-04-13 13:44:12.000 103 12370.98 34.08 55421.60 88888.00 2007-04-13 13:44:12.125 103 12370.92 34.15 55421.60 88888.00 2007-04-13 13:44:12.250 103 12371.02 34.23 55421.62 88888.00 2007-04-13 13:44:12.375 103 12371.02 34.20 55421.60 88888.00 2007-04-13 13:44:12.500 103 12370.92 34.12 55421.60 88888.00 2007-04-13 13:44:12.625 103 12370.95 34.15 55421.60 88888.00 2007-04-13 13:44:12.750 103 12371.02 34.15 55421.60 88888.00 2007-04-13 13:44:12.875 103 12370.92 34.12 55421.57 88888.00 2007-04-13 13:44:13.000 103 12370.90 34.17 55421.60 88888.00 2007-04-13 13:44:13.125 103 12371.00 34.17 55421.60 88888.00 2007-04-13 13:44:13.250 103 12370.95 34.12 55421.57 88888.00 2007-04-13 13:44:13.375 103 12370.92 34.10 55421.57 88888.00 2007-04-13 13:44:13.500 103 12370.98 34.15 55421.60 88888.00 2007-04-13 13:44:13.625 103 12371.00 34.23 55421.60 88888.00 2007-04-13 13:44:13.750 103 12371.00 34.23 55421.60 88888.00 2007-04-13 13:44:13.875 103 12370.90 34.20 55421.60 88888.00 2007-04-13 13:44:14.000 103 12370.88 34.20 55421.60 88888.00 2007-04-13 13:44:14.125 103 12370.83 34.12 55421.62 88888.00 2007-04-13 13:44:14.250 103 12370.90 34.17 55421.65 88888.00 2007-04-13 13:44:14.375 103 12371.00 34.20 55421.60 88888.00 2007-04-13 13:44:14.500 103 12371.00 34.12 55421.60 88888.00 2007-04-13 13:44:14.625 103 12370.95 34.10 55421.62 88888.00 2007-04-13 13:44:14.750 103 12370.95 34.17 55421.65 88888.00 2007-04-13 13:44:14.875 103 12370.95 34.17 55421.60 88888.00 2007-04-13 13:44:15.000 103 12371.00 34.20 55421.62 88888.00 2007-04-13 13:44:15.125 103 12371.02 34.23 55421.62 88888.00 2007-04-13 13:44:15.250 103 12370.95 34.17 55421.62 88888.00 2007-04-13 13:44:15.375 103 12370.92 34.15 55421.62 88888.00 2007-04-13 13:44:15.500 103 12370.90 34.12 55421.62 88888.00 2007-04-13 13:44:15.625 103 12370.92 34.12 55421.60 88888.00 2007-04-13 13:44:15.750 103 12370.95 34.17 55421.62 88888.00 2007-04-13 13:44:15.875 103 12370.85 34.20 55421.62 88888.00 2007-04-13 13:44:16.000 103 12370.83 34.15 55421.65 88888.00 2007-04-13 13:44:16.125 103 12370.85 34.17 55421.65 88888.00 2007-04-13 13:44:16.250 103 12370.85 34.20 55421.65 88888.00 2007-04-13 13:44:16.375 103 12370.95 34.20 55421.68 88888.00 2007-04-13 13:44:16.500 103 12371.00 34.17 55421.65 88888.00 2007-04-13 13:44:16.625 103 12370.98 34.20 55421.65 88888.00 2007-04-13 13:44:16.750 103 12370.95 34.20 55421.62 88888.00 2007-04-13 13:44:16.875 103 12370.98 34.20 55421.62 88888.00 2007-04-13 13:44:17.000 103 12370.92 34.17 55421.62 88888.00 2007-04-13 13:44:17.125 103 12370.88 34.12 55421.65 88888.00 2007-04-13 13:44:17.250 103 12370.77 34.12 55421.62 88888.00 2007-04-13 13:44:17.375 103 12370.75 34.17 55421.65 88888.00 2007-04-13 13:44:17.500 103 12370.85 34.23 55421.62 88888.00 2007-04-13 13:44:17.625 103 12370.88 34.17 55421.60 88888.00 2007-04-13 13:44:17.750 103 12370.95 34.20 55421.60 88888.00 2007-04-13 13:44:17.875 103 12370.92 34.17 55421.65 88888.00 2007-04-13 13:44:18.000 103 12370.92 34.15 55421.62 88888.00 2007-04-13 13:44:18.125 103 12370.92 34.12 55421.62 88888.00 2007-04-13 13:44:18.250 103 12370.83 34.12 55421.62 88888.00 2007-04-13 13:44:18.375 103 12370.83 34.20 55421.60 88888.00 2007-04-13 13:44:18.500 103 12370.92 34.23 55421.62 88888.00 2007-04-13 13:44:18.625 103 12370.95 34.23 55421.62 88888.00 2007-04-13 13:44:18.750 103 12370.95 34.17 55421.60 88888.00 2007-04-13 13:44:18.875 103 12370.85 34.17 55421.60 88888.00 2007-04-13 13:44:19.000 103 12370.83 34.17 55421.60 88888.00 2007-04-13 13:44:19.125 103 12370.88 34.23 55421.65 88888.00 2007-04-13 13:44:19.250 103 12370.85 34.20 55421.62 88888.00 2007-04-13 13:44:19.375 103 12370.85 34.20 55421.60 88888.00 2007-04-13 13:44:19.500 103 12370.88 34.17 55421.60 88888.00 2007-04-13 13:44:19.625 103 12370.88 34.20 55421.60 88888.00 2007-04-13 13:44:19.750 103 12370.88 34.17 55421.62 88888.00 2007-04-13 13:44:19.875 103 12370.85 34.15 55421.60 88888.00 2007-04-13 13:44:20.000 103 12370.88 34.17 55421.57 88888.00 2007-04-13 13:44:20.125 103 12370.88 34.17 55421.62 88888.00 2007-04-13 13:44:20.250 103 12370.92 34.17 55421.65 88888.00 2007-04-13 13:44:20.375 103 12370.90 34.15 55421.62 88888.00 2007-04-13 13:44:20.500 103 12370.90 34.17 55421.62 88888.00 2007-04-13 13:44:20.625 103 12370.98 34.23 55421.60 88888.00 2007-04-13 13:44:20.750 103 12370.90 34.20 55421.62 88888.00 2007-04-13 13:44:20.875 103 12370.88 34.20 55421.62 88888.00 2007-04-13 13:44:21.000 103 12370.80 34.17 55421.62 88888.00 2007-04-13 13:44:21.125 103 12370.88 34.25 55421.65 88888.00 2007-04-13 13:44:21.250 103 12370.95 34.25 55421.65 88888.00 2007-04-13 13:44:21.375 103 12370.98 34.20 55421.60 88888.00 2007-04-13 13:44:21.500 103 12370.98 34.20 55421.60 88888.00 2007-04-13 13:44:21.625 103 12370.98 34.20 55421.60 88888.00 2007-04-13 13:44:21.750 103 12370.92 34.17 55421.62 88888.00 2007-04-13 13:44:21.875 103 12370.92 34.23 55421.62 88888.00 2007-04-13 13:44:22.000 103 12370.95 34.23 55421.62 88888.00 2007-04-13 13:44:22.125 103 12370.95 34.20 55421.62 88888.00 2007-04-13 13:44:22.250 103 12370.88 34.20 55421.65 88888.00 2007-04-13 13:44:22.375 103 12370.92 34.23 55421.65 88888.00 2007-04-13 13:44:22.500 103 12370.95 34.20 55421.62 88888.00 2007-04-13 13:44:22.625 103 12370.90 34.20 55421.62 88888.00 2007-04-13 13:44:22.750 103 12370.85 34.20 55421.60 88888.00 2007-04-13 13:44:22.875 103 12370.90 34.20 55421.62 88888.00 2007-04-13 13:44:23.000 103 12370.88 34.17 55421.65 88888.00 2007-04-13 13:44:23.125 103 12370.88 34.20 55421.65 88888.00 2007-04-13 13:44:23.250 103 12370.80 34.17 55421.62 88888.00 2007-04-13 13:44:23.375 103 12370.75 34.15 55421.60 88888.00 2007-04-13 13:44:23.500 103 12370.77 34.15 55421.60 88888.00 2007-04-13 13:44:23.625 103 12370.83 34.15 55421.62 88888.00 2007-04-13 13:44:23.750 103 12370.85 34.17 55421.60 88888.00 2007-04-13 13:44:23.875 103 12370.88 34.23 55421.62 88888.00 2007-04-13 13:44:24.000 103 12370.95 34.25 55421.62 88888.00 2007-04-13 13:44:24.125 103 12370.92 34.23 55421.60 88888.00 2007-04-13 13:44:24.250 103 12370.90 34.20 55421.65 88888.00 2007-04-13 13:44:24.375 103 12370.95 34.17 55421.62 88888.00 2007-04-13 13:44:24.500 103 12370.90 34.25 55421.60 88888.00 2007-04-13 13:44:24.625 103 12370.83 34.15 55421.55 88888.00 2007-04-13 13:44:24.750 103 12370.77 34.20 55421.57 88888.00 2007-04-13 13:44:24.875 103 12370.77 34.23 55421.57 88888.00 2007-04-13 13:44:25.000 103 12370.77 34.25 55421.55 88888.00 2007-04-13 13:44:25.125 103 12370.83 34.25 55421.57 88888.00 2007-04-13 13:44:25.250 103 12370.85 34.20 55421.60 88888.00 2007-04-13 13:44:25.375 103 12371.00 34.25 55421.62 88888.00 2007-04-13 13:44:25.500 103 12371.08 34.25 55421.62 88888.00 2007-04-13 13:44:25.625 103 12371.00 34.23 55421.60 88888.00 2007-04-13 13:44:25.750 103 12370.90 34.20 55421.62 88888.00 2007-04-13 13:44:25.875 103 12370.88 34.23 55421.62 88888.00 2007-04-13 13:44:26.000 103 12370.88 34.27 55421.62 88888.00 2007-04-13 13:44:26.125 103 12370.92 34.27 55421.62 88888.00 2007-04-13 13:44:26.250 103 12370.90 34.27 55421.62 88888.00 2007-04-13 13:44:26.375 103 12370.95 34.30 55421.60 88888.00 2007-04-13 13:44:26.500 103 12370.85 34.25 55421.55 88888.00 2007-04-13 13:44:26.625 103 12370.92 34.23 55421.57 88888.00 2007-04-13 13:44:26.750 103 12370.95 34.25 55421.60 88888.00 2007-04-13 13:44:26.875 103 12370.95 34.27 55421.57 88888.00 2007-04-13 13:44:27.000 103 12370.90 34.27 55421.60 88888.00 2007-04-13 13:44:27.125 103 12370.90 34.27 55421.62 88888.00 2007-04-13 13:44:27.250 103 12370.85 34.27 55421.62 88888.00 2007-04-13 13:44:27.375 103 12370.83 34.17 55421.60 88888.00 2007-04-13 13:44:27.500 103 12370.90 34.17 55421.60 88888.00 2007-04-13 13:44:27.625 103 12370.90 34.25 55421.57 88888.00 2007-04-13 13:44:27.750 103 12370.83 34.25 55421.57 88888.00 2007-04-13 13:44:27.875 103 12370.75 34.23 55421.55 88888.00 2007-04-13 13:44:28.000 103 12370.90 34.27 55421.60 88888.00 2007-04-13 13:44:28.125 103 12370.92 34.25 55421.60 88888.00 2007-04-13 13:44:28.250 103 12370.85 34.20 55421.62 88888.00 2007-04-13 13:44:28.375 103 12370.83 34.23 55421.62 88888.00 2007-04-13 13:44:28.500 103 12370.77 34.23 55421.60 88888.00 2007-04-13 13:44:28.625 103 12370.77 34.25 55421.57 88888.00 2007-04-13 13:44:28.750 103 12370.80 34.27 55421.60 88888.00 2007-04-13 13:44:28.875 103 12370.77 34.30 55421.62 88888.00 2007-04-13 13:44:29.000 103 12370.80 34.25 55421.62 88888.00 2007-04-13 13:44:29.125 103 12370.85 34.27 55421.62 88888.00 2007-04-13 13:44:29.250 103 12370.80 34.30 55421.65 88888.00 2007-04-13 13:44:29.375 103 12370.83 34.27 55421.60 88888.00 2007-04-13 13:44:29.500 103 12370.88 34.33 55421.62 88888.00 2007-04-13 13:44:29.625 103 12370.95 34.33 55421.62 88888.00 2007-04-13 13:44:29.750 103 12370.90 34.30 55421.60 88888.00 2007-04-13 13:44:29.875 103 12370.80 34.27 55421.57 88888.00 2007-04-13 13:44:30.000 103 12370.75 34.23 55421.55 88888.00 2007-04-13 13:44:30.125 103 12370.88 34.27 55421.57 88888.00 2007-04-13 13:44:30.250 103 12371.00 34.33 55421.60 88888.00 2007-04-13 13:44:30.375 103 12370.98 34.33 55421.60 88888.00 2007-04-13 13:44:30.500 103 12370.92 34.33 55421.57 88888.00 2007-04-13 13:44:30.625 103 12370.85 34.25 55421.60 88888.00 2007-04-13 13:44:30.750 103 12370.85 34.23 55421.57 88888.00 2007-04-13 13:44:30.875 103 12370.88 34.27 55421.60 88888.00 2007-04-13 13:44:31.000 103 12370.88 34.27 55421.60 88888.00 2007-04-13 13:44:31.125 103 12370.88 34.30 55421.60 88888.00 2007-04-13 13:44:31.250 103 12370.90 34.30 55421.62 88888.00 2007-04-13 13:44:31.375 103 12370.92 34.33 55421.60 88888.00 2007-04-13 13:44:31.500 103 12370.88 34.30 55421.62 88888.00 2007-04-13 13:44:31.625 103 12370.83 34.33 55421.62 88888.00 2007-04-13 13:44:31.750 103 12370.80 34.30 55421.62 88888.00 2007-04-13 13:44:31.875 103 12370.83 34.30 55421.60 88888.00 2007-04-13 13:44:32.000 103 12370.80 34.25 55421.55 88888.00 2007-04-13 13:44:32.125 103 12370.73 34.25 55421.55 88888.00 2007-04-13 13:44:32.250 103 12370.67 34.25 55421.60 88888.00 2007-04-13 13:44:32.375 103 12370.75 34.23 55421.60 88888.00 2007-04-13 13:44:32.500 103 12370.70 34.17 55421.60 88888.00 2007-04-13 13:44:32.625 103 12370.77 34.27 55421.62 88888.00 2007-04-13 13:44:32.750 103 12370.80 34.30 55421.62 88888.00 2007-04-13 13:44:32.875 103 12370.75 34.27 55421.65 88888.00 2007-04-13 13:44:33.000 103 12370.73 34.27 55421.62 88888.00 2007-04-13 13:44:33.125 103 12370.75 34.25 55421.62 88888.00 2007-04-13 13:44:33.250 103 12370.80 34.27 55421.65 88888.00 2007-04-13 13:44:33.375 103 12370.85 34.25 55421.62 88888.00 2007-04-13 13:44:33.500 103 12370.83 34.25 55421.62 88888.00 2007-04-13 13:44:33.625 103 12370.75 34.30 55421.60 88888.00 2007-04-13 13:44:33.750 103 12370.77 34.30 55421.60 88888.00 2007-04-13 13:44:33.875 103 12370.85 34.33 55421.62 88888.00 2007-04-13 13:44:34.000 103 12370.83 34.35 55421.62 88888.00 2007-04-13 13:44:34.125 103 12370.83 34.33 55421.62 88888.00 2007-04-13 13:44:34.250 103 12370.77 34.25 55421.60 88888.00 2007-04-13 13:44:34.375 103 12370.75 34.25 55421.60 88888.00 2007-04-13 13:44:34.500 103 12370.75 34.27 55421.60 88888.00 2007-04-13 13:44:34.625 103 12370.83 34.30 55421.62 88888.00 2007-04-13 13:44:34.750 103 12370.75 34.30 55421.65 88888.00 2007-04-13 13:44:34.875 103 12370.80 34.27 55421.62 88888.00 2007-04-13 13:44:35.000 103 12370.83 34.33 55421.60 88888.00 2007-04-13 13:44:35.125 103 12370.75 34.30 55421.60 88888.00 2007-04-13 13:44:35.250 103 12370.75 34.33 55421.57 88888.00 2007-04-13 13:44:35.375 103 12370.83 34.38 55421.60 88888.00 2007-04-13 13:44:35.500 103 12370.90 34.38 55421.65 88888.00 2007-04-13 13:44:35.625 103 12370.90 34.38 55421.65 88888.00 2007-04-13 13:44:35.750 103 12370.77 34.27 55421.60 88888.00 2007-04-13 13:44:35.875 103 12370.77 34.27 55421.55 88888.00 2007-04-13 13:44:36.000 103 12370.75 34.25 55421.55 88888.00 2007-04-13 13:44:36.125 103 12370.77 34.27 55421.57 88888.00 2007-04-13 13:44:36.250 103 12370.85 34.25 55421.62 88888.00 2007-04-13 13:44:36.375 103 12370.92 34.33 55421.62 88888.00 2007-04-13 13:44:36.500 103 12370.90 34.33 55421.60 88888.00 2007-04-13 13:44:36.625 103 12370.83 34.35 55421.62 88888.00 2007-04-13 13:44:36.750 103 12370.83 34.33 55421.60 88888.00 2007-04-13 13:44:36.875 103 12370.90 34.33 55421.60 88888.00 2007-04-13 13:44:37.000 103 12370.92 34.38 55421.60 88888.00 2007-04-13 13:44:37.125 103 12370.90 34.30 55421.60 88888.00 2007-04-13 13:44:37.250 103 12370.85 34.25 55421.57 88888.00 2007-04-13 13:44:37.375 103 12370.90 34.30 55421.57 88888.00 2007-04-13 13:44:37.500 103 12370.95 34.35 55421.60 88888.00 2007-04-13 13:44:37.625 103 12370.92 34.40 55421.60 88888.00 2007-04-13 13:44:37.750 103 12370.85 34.33 55421.62 88888.00 2007-04-13 13:44:37.875 103 12370.85 34.35 55421.62 88888.00 2007-04-13 13:44:38.000 103 12370.80 34.35 55421.60 88888.00 2007-04-13 13:44:38.125 103 12370.77 34.35 55421.60 88888.00 2007-04-13 13:44:38.250 103 12370.67 34.33 55421.60 88888.00 2007-04-13 13:44:38.375 103 12370.70 34.33 55421.60 88888.00 2007-04-13 13:44:38.500 103 12370.73 34.30 55421.60 88888.00 2007-04-13 13:44:38.625 103 12370.75 34.27 55421.55 88888.00 2007-04-13 13:44:38.750 103 12370.70 34.25 55421.55 88888.00 2007-04-13 13:44:38.875 103 12370.75 34.30 55421.60 88888.00 2007-04-13 13:44:39.000 103 12370.80 34.33 55421.57 88888.00 2007-04-13 13:44:39.125 103 12370.83 34.30 55421.60 88888.00 2007-04-13 13:44:39.250 103 12370.80 34.35 55421.60 88888.00 2007-04-13 13:44:39.375 103 12370.85 34.35 55421.60 88888.00 2007-04-13 13:44:39.500 103 12370.77 34.33 55421.62 88888.00 2007-04-13 13:44:39.625 103 12370.80 34.30 55421.62 88888.00 2007-04-13 13:44:39.750 103 12370.75 34.27 55421.62 88888.00 2007-04-13 13:44:39.875 103 12370.75 34.33 55421.65 88888.00 2007-04-13 13:44:40.000 103 12370.80 34.27 55421.62 88888.00 2007-04-13 13:44:40.125 103 12370.85 34.33 55421.65 88888.00 2007-04-13 13:44:40.250 103 12370.85 34.40 55421.65 88888.00 2007-04-13 13:44:40.375 103 12370.83 34.40 55421.62 88888.00 2007-04-13 13:44:40.500 103 12370.73 34.35 55421.62 88888.00 2007-04-13 13:44:40.625 103 12370.70 34.33 55421.62 88888.00 2007-04-13 13:44:40.750 103 12370.67 34.35 55421.60 88888.00 2007-04-13 13:44:40.875 103 12370.75 34.35 55421.62 88888.00 2007-04-13 13:44:41.000 103 12370.73 34.35 55421.62 88888.00 2007-04-13 13:44:41.125 103 12370.75 34.33 55421.60 88888.00 2007-04-13 13:44:41.250 103 12370.75 34.27 55421.62 88888.00 2007-04-13 13:44:41.375 103 12370.83 34.35 55421.62 88888.00 2007-04-13 13:44:41.500 103 12370.80 34.35 55421.62 88888.00 2007-04-13 13:44:41.625 103 12370.77 34.35 55421.60 88888.00 2007-04-13 13:44:41.750 103 12370.83 34.30 55421.60 88888.00 2007-04-13 13:44:41.875 103 12370.80 34.35 55421.57 88888.00 2007-04-13 13:44:42.000 103 12370.85 34.38 55421.60 88888.00 2007-04-13 13:44:42.125 103 12370.88 34.40 55421.60 88888.00 2007-04-13 13:44:42.250 103 12370.80 34.35 55421.62 88888.00 2007-04-13 13:44:42.375 103 12370.77 34.33 55421.57 88888.00 2007-04-13 13:44:42.500 103 12370.90 34.40 55421.62 88888.00 2007-04-13 13:44:42.625 103 12370.88 34.40 55421.60 88888.00 2007-04-13 13:44:42.750 103 12370.77 34.35 55421.65 88888.00 2007-04-13 13:44:42.875 103 12370.77 34.35 55421.62 88888.00 2007-04-13 13:44:43.000 103 12370.80 34.35 55421.60 88888.00 2007-04-13 13:44:43.125 103 12370.80 34.35 55421.57 88888.00 2007-04-13 13:44:43.250 103 12370.75 34.38 55421.60 88888.00 2007-04-13 13:44:43.375 103 12370.73 34.38 55421.65 88888.00 2007-04-13 13:44:43.500 103 12370.70 34.35 55421.65 88888.00 2007-04-13 13:44:43.625 103 12370.75 34.35 55421.65 88888.00 2007-04-13 13:44:43.750 103 12370.80 34.38 55421.65 88888.00 2007-04-13 13:44:43.875 103 12370.77 34.38 55421.62 88888.00 2007-04-13 13:44:44.000 103 12370.73 34.35 55421.60 88888.00 2007-04-13 13:44:44.125 103 12370.77 34.38 55421.65 88888.00 2007-04-13 13:44:44.250 103 12370.85 34.40 55421.62 88888.00 2007-04-13 13:44:44.375 103 12370.85 34.40 55421.62 88888.00 2007-04-13 13:44:44.500 103 12370.85 34.42 55421.60 88888.00 2007-04-13 13:44:44.625 103 12370.88 34.35 55421.62 88888.00 2007-04-13 13:44:44.750 103 12370.83 34.27 55421.60 88888.00 2007-04-13 13:44:44.875 103 12370.85 34.30 55421.60 88888.00 2007-04-13 13:44:45.000 103 12370.98 34.35 55421.62 88888.00 2007-04-13 13:44:45.125 103 12370.95 34.35 55421.60 88888.00 2007-04-13 13:44:45.250 103 12370.88 34.33 55421.60 88888.00 2007-04-13 13:44:45.375 103 12370.92 34.35 55421.60 88888.00 2007-04-13 13:44:45.500 103 12370.90 34.38 55421.65 88888.00 2007-04-13 13:44:45.625 103 12370.88 34.40 55421.62 88888.00 2007-04-13 13:44:45.750 103 12370.83 34.38 55421.65 88888.00 2007-04-13 13:44:45.875 103 12370.77 34.38 55421.62 88888.00 2007-04-13 13:44:46.000 103 12370.77 34.33 55421.62 88888.00 2007-04-13 13:44:46.125 103 12370.77 34.33 55421.60 88888.00 2007-04-13 13:44:46.250 103 12370.67 34.35 55421.62 88888.00 2007-04-13 13:44:46.375 103 12370.70 34.35 55421.62 88888.00 2007-04-13 13:44:46.500 103 12370.80 34.38 55421.62 88888.00 2007-04-13 13:44:46.625 103 12370.80 34.35 55421.60 88888.00 2007-04-13 13:44:46.750 103 12370.75 34.33 55421.57 88888.00 2007-04-13 13:44:46.875 103 12370.75 34.35 55421.60 88888.00 2007-04-13 13:44:47.000 103 12370.75 34.33 55421.57 88888.00 2007-04-13 13:44:47.125 103 12370.67 34.30 55421.60 88888.00 2007-04-13 13:44:47.250 103 12370.67 34.33 55421.62 88888.00 2007-04-13 13:44:47.375 103 12370.80 34.35 55421.62 88888.00 2007-04-13 13:44:47.500 103 12370.83 34.40 55421.57 88888.00 2007-04-13 13:44:47.625 103 12370.75 34.38 55421.57 88888.00 2007-04-13 13:44:47.750 103 12370.70 34.35 55421.55 88888.00 2007-04-13 13:44:47.875 103 12370.65 34.38 55421.53 88888.00 2007-04-13 13:44:48.000 103 12370.73 34.35 55421.57 88888.00 2007-04-13 13:44:48.125 103 12370.83 34.38 55421.60 88888.00 2007-04-13 13:44:48.250 103 12370.77 34.35 55421.57 88888.00 2007-04-13 13:44:48.375 103 12370.70 34.33 55421.57 88888.00 2007-04-13 13:44:48.500 103 12370.65 34.30 55421.55 88888.00 2007-04-13 13:44:48.625 103 12370.60 34.35 55421.55 88888.00 2007-04-13 13:44:48.750 103 12370.67 34.38 55421.60 88888.00 2007-04-13 13:44:48.875 103 12370.73 34.40 55421.60 88888.00 2007-04-13 13:44:49.000 103 12370.75 34.38 55421.60 88888.00 2007-04-13 13:44:49.125 103 12370.73 34.40 55421.60 88888.00 2007-04-13 13:44:49.250 103 12370.73 34.38 55421.62 88888.00 2007-04-13 13:44:49.375 103 12370.73 34.35 55421.60 88888.00 2007-04-13 13:44:49.500 103 12370.75 34.33 55421.60 88888.00 2007-04-13 13:44:49.625 103 12370.75 34.35 55421.60 88888.00 2007-04-13 13:44:49.750 103 12370.80 34.38 55421.60 88888.00 2007-04-13 13:44:49.875 103 12370.77 34.38 55421.57 88888.00 2007-04-13 13:44:50.000 103 12370.80 34.38 55421.57 88888.00 2007-04-13 13:44:50.125 103 12370.80 34.42 55421.62 88888.00 2007-04-13 13:44:50.250 103 12370.77 34.33 55421.60 88888.00 2007-04-13 13:44:50.375 103 12370.73 34.25 55421.57 88888.00 2007-04-13 13:44:50.500 103 12370.73 34.27 55421.57 88888.00 2007-04-13 13:44:50.625 103 12370.70 34.35 55421.57 88888.00 2007-04-13 13:44:50.750 103 12370.73 34.35 55421.60 88888.00 2007-04-13 13:44:50.875 103 12370.77 34.35 55421.60 88888.00 2007-04-13 13:44:51.000 103 12370.85 34.35 55421.55 88888.00 2007-04-13 13:44:51.125 103 12370.85 34.35 55421.57 88888.00 2007-04-13 13:44:51.250 103 12370.85 34.33 55421.57 88888.00 2007-04-13 13:44:51.375 103 12370.83 34.33 55421.55 88888.00 2007-04-13 13:44:51.500 103 12370.83 34.40 55421.60 88888.00 2007-04-13 13:44:51.625 103 12370.83 34.35 55421.57 88888.00 2007-04-13 13:44:51.750 103 12370.85 34.35 55421.60 88888.00 2007-04-13 13:44:51.875 103 12370.90 34.35 55421.57 88888.00 2007-04-13 13:44:52.000 103 12370.90 34.38 55421.60 88888.00 2007-04-13 13:44:52.125 103 12370.90 34.35 55421.60 88888.00 2007-04-13 13:44:52.250 103 12370.77 34.35 55421.57 88888.00 2007-04-13 13:44:52.375 103 12370.77 34.35 55421.55 88888.00 2007-04-13 13:44:52.500 103 12370.77 34.35 55421.57 88888.00 2007-04-13 13:44:52.625 103 12370.83 34.38 55421.57 88888.00 2007-04-13 13:44:52.750 103 12370.88 34.40 55421.57 88888.00 2007-04-13 13:44:52.875 103 12370.90 34.40 55421.60 88888.00 2007-04-13 13:44:53.000 103 12370.80 34.35 55421.57 88888.00 2007-04-13 13:44:53.125 103 12370.70 34.35 55421.55 88888.00 2007-04-13 13:44:53.250 103 12370.62 34.33 55421.57 88888.00 2007-04-13 13:44:53.375 103 12370.70 34.30 55421.57 88888.00 2007-04-13 13:44:53.500 103 12370.73 34.33 55421.55 88888.00 2007-04-13 13:44:53.625 103 12370.73 34.33 55421.55 88888.00 2007-04-13 13:44:53.750 103 12370.73 34.35 55421.57 88888.00 2007-04-13 13:44:53.875 103 12370.75 34.38 55421.55 88888.00 2007-04-13 13:44:54.000 103 12370.77 34.42 55421.55 88888.00 2007-04-13 13:44:54.125 103 12370.80 34.42 55421.57 88888.00 2007-04-13 13:44:54.250 103 12370.80 34.40 55421.57 88888.00 2007-04-13 13:44:54.375 103 12370.88 34.40 55421.60 88888.00 2007-04-13 13:44:54.500 103 12370.85 34.40 55421.62 88888.00 2007-04-13 13:44:54.625 103 12370.90 34.35 55421.62 88888.00 2007-04-13 13:44:54.750 103 12370.90 34.40 55421.62 88888.00 2007-04-13 13:44:54.875 103 12370.88 34.40 55421.62 88888.00 2007-04-13 13:44:55.000 103 12370.80 34.40 55421.57 88888.00 2007-04-13 13:44:55.125 103 12370.75 34.40 55421.57 88888.00 2007-04-13 13:44:55.250 103 12370.80 34.40 55421.57 88888.00 2007-04-13 13:44:55.375 103 12370.83 34.40 55421.55 88888.00 2007-04-13 13:44:55.500 103 12370.80 34.42 55421.57 88888.00 2007-04-13 13:44:55.625 103 12370.80 34.40 55421.55 88888.00 2007-04-13 13:44:55.750 103 12370.83 34.40 55421.53 88888.00 2007-04-13 13:44:55.875 103 12370.85 34.42 55421.55 88888.00 2007-04-13 13:44:56.000 103 12370.90 34.45 55421.60 88888.00 2007-04-13 13:44:56.125 103 12370.88 34.48 55421.60 88888.00 2007-04-13 13:44:56.250 103 12370.77 34.40 55421.57 88888.00 2007-04-13 13:44:56.375 103 12370.77 34.33 55421.57 88888.00 2007-04-13 13:44:56.500 103 12370.75 34.38 55421.57 88888.00 2007-04-13 13:44:56.625 103 12370.77 34.42 55421.57 88888.00 2007-04-13 13:44:56.750 103 12370.77 34.42 55421.55 88888.00 2007-04-13 13:44:56.875 103 12370.77 34.42 55421.55 88888.00 2007-04-13 13:44:57.000 103 12370.83 34.42 55421.57 88888.00 2007-04-13 13:44:57.125 103 12370.85 34.38 55421.60 88888.00 2007-04-13 13:44:57.250 103 12370.83 34.38 55421.57 88888.00 2007-04-13 13:44:57.375 103 12370.88 34.40 55421.60 88888.00 2007-04-13 13:44:57.500 103 12370.83 34.40 55421.57 88888.00 2007-04-13 13:44:57.625 103 12370.75 34.35 55421.60 88888.00 2007-04-13 13:44:57.750 103 12370.83 34.35 55421.60 88888.00 2007-04-13 13:44:57.875 103 12370.88 34.33 55421.57 88888.00 2007-04-13 13:44:58.000 103 12370.90 34.35 55421.57 88888.00 2007-04-13 13:44:58.125 103 12370.98 34.35 55421.57 88888.00 2007-04-13 13:44:58.250 103 12370.85 34.33 55421.55 88888.00 2007-04-13 13:44:58.375 103 12370.83 34.33 55421.53 88888.00 2007-04-13 13:44:58.500 103 12370.80 34.38 55421.53 88888.00 2007-04-13 13:44:58.625 103 12370.80 34.40 55421.55 88888.00 2007-04-13 13:44:58.750 103 12370.77 34.38 55421.53 88888.00 2007-04-13 13:44:58.875 103 12370.85 34.35 55421.55 88888.00 2007-04-13 13:44:59.000 103 12370.85 34.40 55421.57 88888.00 2007-04-13 13:44:59.125 103 12370.80 34.38 55421.55 88888.00 2007-04-13 13:44:59.250 103 12370.75 34.35 55421.55 88888.00 2007-04-13 13:44:59.375 103 12370.80 34.40 55421.55 88888.00 2007-04-13 13:44:59.500 103 12370.83 34.40 55421.55 88888.00 2007-04-13 13:44:59.625 103 12370.83 34.40 55421.55 88888.00 2007-04-13 13:44:59.750 103 12370.85 34.42 55421.57 88888.00 2007-04-13 13:44:59.875 103 12370.85 34.38 55421.57 88888.00 2007-04-13 13:45:00.000 103 12370.83 34.38 55421.55 88888.00 2007-04-13 13:45:00.125 103 12370.80 34.38 55421.55 88888.00 2007-04-13 13:45:00.250 103 12370.83 34.40 55421.55 88888.00 2007-04-13 13:45:00.375 103 12370.80 34.45 55421.57 88888.00 2007-04-13 13:45:00.500 103 12370.80 34.42 55421.60 88888.00 2007-04-13 13:45:00.625 103 12370.80 34.42 55421.57 88888.00 2007-04-13 13:45:00.750 103 12370.75 34.40 55421.55 88888.00 2007-04-13 13:45:00.875 103 12370.77 34.40 55421.55 88888.00 2007-04-13 13:45:01.000 103 12370.83 34.38 55421.55 88888.00 2007-04-13 13:45:01.125 103 12370.83 34.40 55421.55 88888.00 2007-04-13 13:45:01.250 103 12370.77 34.40 55421.55 88888.00 2007-04-13 13:45:01.375 103 12370.77 34.42 55421.55 88888.00 2007-04-13 13:45:01.500 103 12370.83 34.42 55421.55 88888.00 2007-04-13 13:45:01.625 103 12370.77 34.38 55421.53 88888.00 2007-04-13 13:45:01.750 103 12370.80 34.35 55421.55 88888.00 2007-04-13 13:45:01.875 103 12370.85 34.38 55421.57 88888.00 2007-04-13 13:45:02.000 103 12370.92 34.40 55421.57 88888.00 2007-04-13 13:45:02.125 103 12370.90 34.42 55421.55 88888.00 2007-04-13 13:45:02.250 103 12370.80 34.42 55421.57 88888.00 2007-04-13 13:45:02.375 103 12370.83 34.45 55421.60 88888.00 2007-04-13 13:45:02.500 103 12370.77 34.40 55421.60 88888.00 2007-04-13 13:45:02.625 103 12370.75 34.38 55421.60 88888.00 2007-04-13 13:45:02.750 103 12370.73 34.40 55421.57 88888.00 2007-04-13 13:45:02.875 103 12370.80 34.40 55421.60 88888.00 2007-04-13 13:45:03.000 103 12370.83 34.42 55421.60 88888.00 2007-04-13 13:45:03.125 103 12370.77 34.40 55421.60 88888.00 2007-04-13 13:45:03.250 103 12370.75 34.40 55421.57 88888.00 2007-04-13 13:45:03.375 103 12370.77 34.45 55421.57 88888.00 2007-04-13 13:45:03.500 103 12370.73 34.45 55421.57 88888.00 2007-04-13 13:45:03.625 103 12370.73 34.40 55421.55 88888.00 2007-04-13 13:45:03.750 103 12370.73 34.40 55421.57 88888.00 2007-04-13 13:45:03.875 103 12370.73 34.45 55421.57 88888.00 2007-04-13 13:45:04.000 103 12370.65 34.42 55421.55 88888.00 2007-04-13 13:45:04.125 103 12370.65 34.40 55421.57 88888.00 2007-04-13 13:45:04.250 103 12370.70 34.48 55421.60 88888.00 2007-04-13 13:45:04.375 103 12370.73 34.48 55421.57 88888.00 2007-04-13 13:45:04.500 103 12370.70 34.45 55421.60 88888.00 2007-04-13 13:45:04.625 103 12370.67 34.42 55421.57 88888.00 2007-04-13 13:45:04.750 103 12370.70 34.45 55421.57 88888.00 2007-04-13 13:45:04.875 103 12370.73 34.45 55421.57 88888.00 2007-04-13 13:45:05.000 103 12370.75 34.42 55421.55 88888.00 2007-04-13 13:45:05.125 103 12370.70 34.38 55421.57 88888.00 2007-04-13 13:45:05.250 103 12370.65 34.40 55421.60 88888.00 2007-04-13 13:45:05.375 103 12370.67 34.45 55421.57 88888.00 2007-04-13 13:45:05.500 103 12370.70 34.42 55421.60 88888.00 2007-04-13 13:45:05.625 103 12370.75 34.42 55421.60 88888.00 2007-04-13 13:45:05.750 103 12370.77 34.45 55421.62 88888.00 2007-04-13 13:45:05.875 103 12370.77 34.42 55421.60 88888.00 2007-04-13 13:45:06.000 103 12370.77 34.40 55421.55 88888.00 2007-04-13 13:45:06.125 103 12370.73 34.40 55421.53 88888.00 2007-04-13 13:45:06.250 103 12370.70 34.45 55421.57 88888.00 2007-04-13 13:45:06.375 103 12370.77 34.45 55421.57 88888.00 2007-04-13 13:45:06.500 103 12370.85 34.48 55421.57 88888.00 2007-04-13 13:45:06.625 103 12370.90 34.42 55421.57 88888.00 2007-04-13 13:45:06.750 103 12370.83 34.45 55421.57 88888.00 2007-04-13 13:45:06.875 103 12370.77 34.42 55421.55 88888.00 2007-04-13 13:45:07.000 103 12370.80 34.42 55421.55 88888.00 2007-04-13 13:45:07.125 103 12370.85 34.45 55421.60 88888.00 2007-04-13 13:45:07.250 103 12370.88 34.48 55421.62 88888.00 2007-04-13 13:45:07.375 103 12370.90 34.45 55421.60 88888.00 2007-04-13 13:45:07.500 103 12370.90 34.42 55421.57 88888.00 2007-04-13 13:45:07.625 103 12370.85 34.45 55421.60 88888.00 2007-04-13 13:45:07.750 103 12370.90 34.50 55421.60 88888.00 2007-04-13 13:45:07.875 103 12370.83 34.48 55421.55 88888.00 2007-04-13 13:45:08.000 103 12370.77 34.48 55421.55 88888.00 2007-04-13 13:45:08.125 103 12370.77 34.45 55421.60 88888.00 2007-04-13 13:45:08.250 103 12370.75 34.45 55421.60 88888.00 2007-04-13 13:45:08.375 103 12370.75 34.50 55421.57 88888.00 2007-04-13 13:45:08.500 103 12370.75 34.52 55421.55 88888.00 2007-04-13 13:45:08.625 103 12370.67 34.48 55421.53 88888.00 2007-04-13 13:45:08.750 103 12370.70 34.50 55421.53 88888.00 2007-04-13 13:45:08.875 103 12370.73 34.48 55421.53 88888.00 2007-04-13 13:45:09.000 103 12370.75 34.48 55421.53 88888.00 2007-04-13 13:45:09.125 103 12370.73 34.48 55421.55 88888.00 2007-04-13 13:45:09.250 103 12370.73 34.50 55421.55 88888.00 2007-04-13 13:45:09.375 103 12370.77 34.50 55421.55 88888.00 2007-04-13 13:45:09.500 103 12370.75 34.52 55421.55 88888.00 2007-04-13 13:45:09.625 103 12370.67 34.45 55421.55 88888.00 2007-04-13 13:45:09.750 103 12370.65 34.40 55421.53 88888.00 2007-04-13 13:45:09.875 103 12370.65 34.40 55421.53 88888.00 2007-04-13 13:45:10.000 103 12370.70 34.42 55421.53 88888.00 2007-04-13 13:45:10.125 103 12370.77 34.48 55421.55 88888.00 2007-04-13 13:45:10.250 103 12370.73 34.48 55421.55 88888.00 2007-04-13 13:45:10.375 103 12370.73 34.45 55421.55 88888.00 2007-04-13 13:45:10.500 103 12370.75 34.45 55421.55 88888.00 2007-04-13 13:45:10.625 103 12370.75 34.48 55421.57 88888.00 2007-04-13 13:45:10.750 103 12370.73 34.48 55421.57 88888.00 2007-04-13 13:45:10.875 103 12370.67 34.52 55421.60 88888.00 2007-04-13 13:45:11.000 103 12370.75 34.50 55421.55 88888.00 2007-04-13 13:45:11.125 103 12370.80 34.50 55421.57 88888.00 2007-04-13 13:45:11.250 103 12370.77 34.48 55421.60 88888.00 2007-04-13 13:45:11.375 103 12370.77 34.48 55421.57 88888.00 2007-04-13 13:45:11.500 103 12370.75 34.48 55421.57 88888.00 2007-04-13 13:45:11.625 103 12370.75 34.45 55421.57 88888.00 2007-04-13 13:45:11.750 103 12370.75 34.52 55421.57 88888.00 2007-04-13 13:45:11.875 103 12370.70 34.50 55421.57 88888.00 2007-04-13 13:45:12.000 103 12370.70 34.42 55421.55 88888.00 2007-04-13 13:45:12.125 103 12370.77 34.40 55421.57 88888.00 2007-04-13 13:45:12.250 103 12370.83 34.50 55421.57 88888.00 2007-04-13 13:45:12.375 103 12370.83 34.55 55421.57 88888.00 2007-04-13 13:45:12.500 103 12370.80 34.52 55421.55 88888.00 2007-04-13 13:45:12.625 103 12370.73 34.50 55421.55 88888.00 2007-04-13 13:45:12.750 103 12370.70 34.48 55421.57 88888.00 2007-04-13 13:45:12.875 103 12370.80 34.55 55421.57 88888.00 2007-04-13 13:45:13.000 103 12370.77 34.52 55421.55 88888.00 2007-04-13 13:45:13.125 103 12370.80 34.52 55421.57 88888.00 2007-04-13 13:45:13.250 103 12370.85 34.42 55421.53 88888.00 2007-04-13 13:45:13.375 103 12370.88 34.50 55421.57 88888.00 2007-04-13 13:45:13.500 103 12370.83 34.55 55421.55 88888.00 2007-04-13 13:45:13.625 103 12370.75 34.52 55421.53 88888.00 2007-04-13 13:45:13.750 103 12370.77 34.45 55421.53 88888.00 2007-04-13 13:45:13.875 103 12370.77 34.48 55421.53 88888.00 2007-04-13 13:45:14.000 103 12370.75 34.50 55421.55 88888.00 2007-04-13 13:45:14.125 103 12370.77 34.50 55421.57 88888.00 2007-04-13 13:45:14.250 103 12370.83 34.50 55421.55 88888.00 2007-04-13 13:45:14.375 103 12370.85 34.52 55421.53 88888.00 2007-04-13 13:45:14.500 103 12370.88 34.55 55421.55 88888.00 2007-04-13 13:45:14.625 103 12370.90 34.55 55421.55 88888.00 2007-04-13 13:45:14.750 103 12370.88 34.52 55421.55 88888.00 2007-04-13 13:45:14.875 103 12370.83 34.55 55421.55 88888.00 2007-04-13 13:45:15.000 103 12370.83 34.52 55421.55 88888.00 2007-04-13 13:45:15.125 103 12370.83 34.55 55421.57 88888.00 2007-04-13 13:45:15.250 103 12370.90 34.60 55421.57 88888.00 2007-04-13 13:45:15.375 103 12370.92 34.60 55421.53 88888.00 2007-04-13 13:45:15.500 103 12370.85 34.52 55421.47 88888.00 2007-04-13 13:45:15.625 103 12370.77 34.52 55421.50 88888.00 2007-04-13 13:45:15.750 103 12370.83 34.50 55421.55 88888.00 2007-04-13 13:45:15.875 103 12370.88 34.50 55421.55 88888.00 2007-04-13 13:45:16.000 103 12370.88 34.48 55421.53 88888.00 2007-04-13 13:45:16.125 103 12370.83 34.55 55421.55 88888.00 2007-04-13 13:45:16.250 103 12370.77 34.55 55421.55 88888.00 2007-04-13 13:45:16.375 103 12370.83 34.52 55421.57 88888.00 2007-04-13 13:45:16.500 103 12370.90 34.55 55421.55 88888.00 2007-04-13 13:45:16.625 103 12370.90 34.55 55421.53 88888.00 2007-04-13 13:45:16.750 103 12370.95 34.55 55421.53 88888.00 2007-04-13 13:45:16.875 103 12370.98 34.52 55421.55 88888.00 2007-04-13 13:45:17.000 103 12370.98 34.45 55421.53 88888.00 2007-04-13 13:45:17.125 103 12370.92 34.55 55421.53 88888.00 2007-04-13 13:45:17.250 103 12370.90 34.58 55421.57 88888.00 2007-04-13 13:45:17.375 103 12370.92 34.55 55421.57 88888.00 2007-04-13 13:45:17.500 103 12370.88 34.45 55421.57 88888.00 2007-04-13 13:45:17.625 103 12370.88 34.48 55421.55 88888.00 2007-04-13 13:45:17.750 103 12370.88 34.50 55421.55 88888.00 2007-04-13 13:45:17.875 103 12370.95 34.55 55421.55 88888.00 2007-04-13 13:45:18.000 103 12370.95 34.52 55421.55 88888.00 2007-04-13 13:45:18.125 103 12370.80 34.45 55421.53 88888.00 2007-04-13 13:45:18.250 103 12370.73 34.50 55421.55 88888.00 2007-04-13 13:45:18.375 103 12370.80 34.52 55421.53 88888.00 2007-04-13 13:45:18.500 103 12370.85 34.52 55421.55 88888.00 2007-04-13 13:45:18.625 103 12370.75 34.52 55421.53 88888.00 2007-04-13 13:45:18.750 103 12370.77 34.55 55421.55 88888.00 2007-04-13 13:45:18.875 103 12370.90 34.60 55421.55 88888.00 2007-04-13 13:45:19.000 103 12370.90 34.58 55421.50 88888.00 2007-04-13 13:45:19.125 103 12370.90 34.55 55421.55 88888.00 2007-04-13 13:45:19.250 103 12370.88 34.52 55421.55 88888.00 2007-04-13 13:45:19.375 103 12370.88 34.55 55421.53 88888.00 2007-04-13 13:45:19.500 103 12370.88 34.55 55421.50 88888.00 2007-04-13 13:45:19.625 103 12370.88 34.52 55421.53 88888.00 2007-04-13 13:45:19.750 103 12370.85 34.55 55421.53 88888.00 2007-04-13 13:45:19.875 103 12370.88 34.55 55421.50 88888.00 2007-04-13 13:45:20.000 103 12370.88 34.52 55421.50 88888.00 2007-04-13 13:45:20.125 103 12370.88 34.52 55421.50 88888.00 2007-04-13 13:45:20.250 103 12370.95 34.50 55421.53 88888.00 2007-04-13 13:45:20.375 103 12370.92 34.45 55421.53 88888.00 2007-04-13 13:45:20.500 103 12370.88 34.52 55421.53 88888.00 2007-04-13 13:45:20.625 103 12370.85 34.52 55421.47 88888.00 2007-04-13 13:45:20.750 103 12370.77 34.52 55421.45 88888.00 2007-04-13 13:45:20.875 103 12370.77 34.58 55421.50 88888.00 2007-04-13 13:45:21.000 103 12370.85 34.50 55421.50 88888.00 2007-04-13 13:45:21.125 103 12370.88 34.50 55421.53 88888.00 2007-04-13 13:45:21.250 103 12370.83 34.55 55421.53 88888.00 2007-04-13 13:45:21.375 103 12370.83 34.62 55421.53 88888.00 2007-04-13 13:45:21.500 103 12370.83 34.60 55421.53 88888.00 2007-04-13 13:45:21.625 103 12370.88 34.52 55421.53 88888.00 2007-04-13 13:45:21.750 103 12370.90 34.58 55421.53 88888.00 2007-04-13 13:45:21.875 103 12370.90 34.60 55421.53 88888.00 2007-04-13 13:45:22.000 103 12370.85 34.55 55421.47 88888.00 2007-04-13 13:45:22.125 103 12370.83 34.50 55421.45 88888.00 2007-04-13 13:45:22.250 103 12370.77 34.40 55421.43 88888.00 2007-04-13 13:45:22.375 103 12370.83 34.45 55421.47 88888.00 2007-04-13 13:45:22.500 103 12370.85 34.55 55421.53 88888.00 2007-04-13 13:45:22.625 103 12370.92 34.55 55421.53 88888.00 2007-04-13 13:45:22.750 103 12370.95 34.55 55421.53 88888.00 2007-04-13 13:45:22.875 103 12370.92 34.52 55421.50 88888.00 2007-04-13 13:45:23.000 103 12370.90 34.55 55421.50 88888.00 2007-04-13 13:45:23.125 103 12370.88 34.60 55421.53 88888.00 2007-04-13 13:45:23.250 103 12370.88 34.60 55421.53 88888.00 2007-04-13 13:45:23.375 103 12370.85 34.55 55421.50 88888.00 2007-04-13 13:45:23.500 103 12370.83 34.55 55421.53 88888.00 2007-04-13 13:45:23.625 103 12370.92 34.60 55421.53 88888.00 2007-04-13 13:45:23.750 103 12370.98 34.60 55421.57 88888.00 2007-04-13 13:45:23.875 103 12370.98 34.55 55421.57 88888.00 2007-04-13 13:45:24.000 103 12370.88 34.55 55421.53 88888.00 2007-04-13 13:45:24.125 103 12370.80 34.58 55421.55 88888.00 2007-04-13 13:45:24.250 103 12370.80 34.52 55421.57 88888.00 2007-04-13 13:45:24.375 103 12370.90 34.52 55421.53 88888.00 2007-04-13 13:45:24.500 103 12370.85 34.55 55421.53 88888.00 2007-04-13 13:45:24.625 103 12370.85 34.55 55421.53 88888.00 2007-04-13 13:45:24.750 103 12370.80 34.52 55421.50 88888.00 2007-04-13 13:45:24.875 103 12370.90 34.55 55421.53 88888.00 2007-04-13 13:45:25.000 103 12370.92 34.58 55421.50 88888.00 2007-04-13 13:45:25.125 103 12370.88 34.55 55421.47 88888.00 2007-04-13 13:45:25.250 103 12370.90 34.58 55421.53 88888.00 2007-04-13 13:45:25.375 103 12371.00 34.62 55421.50 88888.00 2007-04-13 13:45:25.500 103 12370.98 34.65 55421.53 88888.00 2007-04-13 13:45:25.625 103 12370.90 34.60 55421.47 88888.00 2007-04-13 13:45:25.750 103 12370.85 34.62 55421.47 88888.00 2007-04-13 13:45:25.875 103 12370.83 34.58 55421.47 88888.00 2007-04-13 13:45:26.000 103 12370.80 34.50 55421.43 88888.00 2007-04-13 13:45:26.125 103 12370.83 34.58 55421.47 88888.00 2007-04-13 13:45:26.250 103 12370.83 34.52 55421.47 88888.00 2007-04-13 13:45:26.375 103 12370.83 34.52 55421.50 88888.00 2007-04-13 13:45:26.500 103 12370.80 34.58 55421.53 88888.00 2007-04-13 13:45:26.625 103 12370.77 34.55 55421.53 88888.00 2007-04-13 13:45:26.750 103 12370.85 34.58 55421.53 88888.00 2007-04-13 13:45:26.875 103 12370.90 34.60 55421.53 88888.00 2007-04-13 13:45:27.000 103 12370.85 34.58 55421.50 88888.00 2007-04-13 13:45:27.125 103 12370.83 34.58 55421.50 88888.00 2007-04-13 13:45:27.250 103 12370.88 34.58 55421.50 88888.00 2007-04-13 13:45:27.375 103 12370.98 34.62 55421.53 88888.00 2007-04-13 13:45:27.500 103 12371.00 34.67 55421.53 88888.00 2007-04-13 13:45:27.625 103 12370.98 34.65 55421.50 88888.00 2007-04-13 13:45:27.750 103 12370.90 34.62 55421.50 88888.00 2007-04-13 13:45:27.875 103 12370.85 34.58 55421.50 88888.00 2007-04-13 13:45:28.000 103 12370.90 34.60 55421.50 88888.00 2007-04-13 13:45:28.125 103 12370.98 34.65 55421.50 88888.00 2007-04-13 13:45:28.250 103 12370.88 34.65 55421.47 88888.00 2007-04-13 13:45:28.375 103 12370.85 34.60 55421.47 88888.00 2007-04-13 13:45:28.500 103 12370.92 34.62 55421.47 88888.00 2007-04-13 13:45:28.625 103 12370.95 34.65 55421.47 88888.00 2007-04-13 13:45:28.750 103 12370.90 34.60 55421.50 88888.00 2007-04-13 13:45:28.875 103 12370.88 34.55 55421.47 88888.00 2007-04-13 13:45:29.000 103 12370.85 34.60 55421.45 88888.00 2007-04-13 13:45:29.125 103 12370.85 34.62 55421.50 88888.00 2007-04-13 13:45:29.250 103 12370.80 34.62 55421.55 88888.00 2007-04-13 13:45:29.375 103 12370.77 34.65 55421.53 88888.00 2007-04-13 13:45:29.500 103 12370.77 34.62 55421.53 88888.00 2007-04-13 13:45:29.625 103 12370.85 34.60 55421.50 88888.00 2007-04-13 13:45:29.750 103 12370.85 34.62 55421.47 88888.00 2007-04-13 13:45:29.875 103 12370.90 34.58 55421.47 88888.00 2007-04-13 13:45:30.000 103 12370.90 34.60 55421.47 88888.00 2007-04-13 13:45:30.125 103 12370.83 34.58 55421.50 88888.00 2007-04-13 13:45:30.250 103 12370.70 34.58 55421.53 88888.00 2007-04-13 13:45:30.375 103 12370.77 34.60 55421.53 88888.00 2007-04-13 13:45:30.500 103 12370.90 34.67 55421.53 88888.00 2007-04-13 13:45:30.625 103 12371.08 34.73 55421.53 88888.00 2007-04-13 13:45:30.750 103 12371.05 34.67 55421.53 88888.00 2007-04-13 13:45:30.875 103 12370.98 34.60 55421.53 88888.00 2007-04-13 13:45:31.000 103 12370.92 34.62 55421.47 88888.00 2007-04-13 13:45:31.125 103 12370.95 34.65 55421.55 88888.00 2007-04-13 13:45:31.250 103 12370.95 34.65 55421.53 88888.00 2007-04-13 13:45:31.375 103 12370.92 34.62 55421.47 88888.00 2007-04-13 13:45:31.500 103 12370.80 34.60 55421.50 88888.00 2007-04-13 13:45:31.625 103 12370.83 34.65 55421.50 88888.00 2007-04-13 13:45:31.750 103 12370.83 34.70 55421.50 88888.00 2007-04-13 13:45:31.875 103 12370.83 34.70 55421.50 88888.00 2007-04-13 13:45:32.000 103 12370.83 34.70 55421.50 88888.00 2007-04-13 13:45:32.125 103 12370.80 34.67 55421.53 88888.00 2007-04-13 13:45:32.250 103 12370.80 34.67 55421.53 88888.00 2007-04-13 13:45:32.375 103 12370.83 34.70 55421.50 88888.00 2007-04-13 13:45:32.500 103 12370.83 34.60 55421.47 88888.00 2007-04-13 13:45:32.625 103 12370.85 34.58 55421.53 88888.00 2007-04-13 13:45:32.750 103 12370.85 34.65 55421.53 88888.00 2007-04-13 13:45:32.875 103 12370.83 34.67 55421.50 88888.00 2007-04-13 13:45:33.000 103 12370.80 34.62 55421.45 88888.00 2007-04-13 13:45:33.125 103 12370.90 34.62 55421.50 88888.00 2007-04-13 13:45:33.250 103 12370.92 34.67 55421.53 88888.00 2007-04-13 13:45:33.375 103 12370.92 34.67 55421.47 88888.00 2007-04-13 13:45:33.500 103 12370.95 34.70 55421.50 88888.00 2007-04-13 13:45:33.625 103 12370.95 34.73 55421.50 88888.00 2007-04-13 13:45:33.750 103 12370.90 34.67 55421.50 88888.00 2007-04-13 13:45:33.875 103 12370.88 34.60 55421.47 88888.00 2007-04-13 13:45:34.000 103 12370.88 34.65 55421.47 88888.00 2007-04-13 13:45:34.125 103 12370.90 34.73 55421.50 88888.00 2007-04-13 13:45:34.250 103 12370.83 34.70 55421.53 88888.00 2007-04-13 13:45:34.375 103 12370.88 34.65 55421.50 88888.00 2007-04-13 13:45:34.500 103 12370.88 34.67 55421.50 88888.00 2007-04-13 13:45:34.625 103 12370.85 34.70 55421.50 88888.00 2007-04-13 13:45:34.750 103 12370.85 34.70 55421.47 88888.00 2007-04-13 13:45:34.875 103 12370.85 34.65 55421.50 88888.00 2007-04-13 13:45:35.000 103 12370.83 34.67 55421.47 88888.00 2007-04-13 13:45:35.125 103 12370.83 34.65 55421.47 88888.00 2007-04-13 13:45:35.250 103 12370.90 34.67 55421.47 88888.00 2007-04-13 13:45:35.375 103 12370.95 34.73 55421.47 88888.00 2007-04-13 13:45:35.500 103 12370.88 34.67 55421.47 88888.00 2007-04-13 13:45:35.625 103 12370.83 34.60 55421.47 88888.00 2007-04-13 13:45:35.750 103 12370.88 34.60 55421.47 88888.00 2007-04-13 13:45:35.875 103 12370.88 34.62 55421.45 88888.00 2007-04-13 13:45:36.000 103 12370.92 34.65 55421.45 88888.00 2007-04-13 13:45:36.125 103 12370.92 34.62 55421.50 88888.00 2007-04-13 13:45:36.250 103 12370.88 34.60 55421.50 88888.00 2007-04-13 13:45:36.375 103 12370.88 34.60 55421.50 88888.00 2007-04-13 13:45:36.500 103 12370.90 34.62 55421.47 88888.00 2007-04-13 13:45:36.625 103 12370.88 34.65 55421.50 88888.00 2007-04-13 13:45:36.750 103 12370.85 34.65 55421.50 88888.00 2007-04-13 13:45:36.875 103 12370.83 34.62 55421.53 88888.00 2007-04-13 13:45:37.000 103 12370.85 34.60 55421.47 88888.00 2007-04-13 13:45:37.125 103 12370.85 34.62 55421.50 88888.00 2007-04-13 13:45:37.250 103 12370.83 34.62 55421.47 88888.00 2007-04-13 13:45:37.375 103 12370.88 34.65 55421.53 88888.00 2007-04-13 13:45:37.500 103 12370.90 34.65 55421.53 88888.00 2007-04-13 13:45:37.625 103 12370.90 34.70 55421.53 88888.00 2007-04-13 13:45:37.750 103 12370.95 34.73 55421.53 88888.00 2007-04-13 13:45:37.875 103 12371.02 34.75 55421.50 88888.00 2007-04-13 13:45:38.000 103 12370.98 34.70 55421.47 88888.00 2007-04-13 13:45:38.125 103 12370.92 34.65 55421.47 88888.00 2007-04-13 13:45:38.250 103 12370.90 34.60 55421.47 88888.00 2007-04-13 13:45:38.375 103 12370.95 34.65 55421.50 88888.00 2007-04-13 13:45:38.500 103 12370.88 34.67 55421.45 88888.00 2007-04-13 13:45:38.625 103 12370.88 34.70 55421.45 88888.00 2007-04-13 13:45:38.750 103 12370.88 34.65 55421.47 88888.00 2007-04-13 13:45:38.875 103 12370.80 34.65 55421.47 88888.00 2007-04-13 13:45:39.000 103 12370.88 34.65 55421.50 88888.00 2007-04-13 13:45:39.125 103 12370.90 34.65 55421.53 88888.00 2007-04-13 13:45:39.250 103 12370.90 34.67 55421.47 88888.00 2007-04-13 13:45:39.375 103 12371.00 34.67 55421.50 88888.00 2007-04-13 13:45:39.500 103 12371.12 34.77 55421.53 88888.00 2007-04-13 13:45:39.625 103 12371.08 34.77 55421.53 88888.00 2007-04-13 13:45:39.750 103 12370.90 34.67 55421.50 88888.00 2007-04-13 13:45:39.875 103 12370.90 34.62 55421.47 88888.00 2007-04-13 13:45:40.000 103 12370.98 34.67 55421.47 88888.00 2007-04-13 13:45:40.125 103 12371.00 34.73 55421.50 88888.00 2007-04-13 13:45:40.250 103 12371.05 34.70 55421.53 88888.00 2007-04-13 13:45:40.375 103 12371.08 34.65 55421.50 88888.00 2007-04-13 13:45:40.500 103 12371.02 34.65 55421.47 88888.00 2007-04-13 13:45:40.625 103 12371.00 34.65 55421.47 88888.00 2007-04-13 13:45:40.750 103 12370.98 34.70 55421.47 88888.00 2007-04-13 13:45:40.875 103 12371.00 34.70 55421.50 88888.00 2007-04-13 13:45:41.000 103 12370.95 34.62 55421.45 88888.00 2007-04-13 13:45:41.125 103 12370.95 34.67 55421.50 88888.00 2007-04-13 13:45:41.250 103 12370.92 34.70 55421.50 88888.00 2007-04-13 13:45:41.375 103 12370.95 34.73 55421.50 88888.00 2007-04-13 13:45:41.500 103 12370.95 34.67 55421.50 88888.00 2007-04-13 13:45:41.625 103 12370.98 34.65 55421.47 88888.00 2007-04-13 13:45:41.750 103 12370.95 34.67 55421.53 88888.00 2007-04-13 13:45:41.875 103 12370.88 34.65 55421.50 88888.00 2007-04-13 13:45:42.000 103 12370.85 34.65 55421.47 88888.00 2007-04-13 13:45:42.125 103 12370.85 34.73 55421.50 88888.00 2007-04-13 13:45:42.250 103 12370.92 34.73 55421.53 88888.00 2007-04-13 13:45:42.375 103 12370.92 34.70 55421.50 88888.00 2007-04-13 13:45:42.500 103 12370.90 34.73 55421.45 88888.00 2007-04-13 13:45:42.625 103 12370.95 34.73 55421.50 88888.00 2007-04-13 13:45:42.750 103 12370.98 34.73 55421.50 88888.00 2007-04-13 13:45:42.875 103 12371.02 34.75 55421.53 88888.00 2007-04-13 13:45:43.000 103 12371.02 34.77 55421.53 88888.00 2007-04-13 13:45:43.125 103 12370.98 34.77 55421.53 88888.00 2007-04-13 13:45:43.250 103 12370.90 34.70 55421.50 88888.00 2007-04-13 13:45:43.375 103 12370.95 34.73 55421.47 88888.00 2007-04-13 13:45:43.500 103 12370.98 34.67 55421.50 88888.00 2007-04-13 13:45:43.625 103 12370.98 34.70 55421.47 88888.00 2007-04-13 13:45:43.750 103 12370.98 34.70 55421.47 88888.00 2007-04-13 13:45:43.875 103 12371.00 34.67 55421.45 88888.00 2007-04-13 13:45:44.000 103 12371.02 34.73 55421.47 88888.00 2007-04-13 13:45:44.125 103 12370.98 34.77 55421.50 88888.00 2007-04-13 13:45:44.250 103 12370.90 34.73 55421.45 88888.00 2007-04-13 13:45:44.375 103 12370.95 34.70 55421.43 88888.00 2007-04-13 13:45:44.500 103 12370.92 34.70 55421.45 88888.00 2007-04-13 13:45:44.625 103 12370.95 34.75 55421.47 88888.00 2007-04-13 13:45:44.750 103 12371.00 34.77 55421.50 88888.00 2007-04-13 13:45:44.875 103 12371.02 34.77 55421.50 88888.00 2007-04-13 13:45:45.000 103 12371.05 34.73 55421.47 88888.00 2007-04-13 13:45:45.125 103 12371.05 34.73 55421.50 88888.00 2007-04-13 13:45:45.250 103 12370.90 34.65 55421.45 88888.00 2007-04-13 13:45:45.375 103 12370.88 34.70 55421.43 88888.00 2007-04-13 13:45:45.500 103 12370.92 34.75 55421.47 88888.00 2007-04-13 13:45:45.625 103 12371.00 34.75 55421.45 88888.00 2007-04-13 13:45:45.750 103 12371.00 34.73 55421.45 88888.00 2007-04-13 13:45:45.875 103 12370.92 34.75 55421.43 88888.00 2007-04-13 13:45:46.000 103 12370.98 34.75 55421.45 88888.00 2007-04-13 13:45:46.125 103 12371.05 34.80 55421.45 88888.00 2007-04-13 13:45:46.250 103 12371.00 34.75 55421.50 88888.00 2007-04-13 13:45:46.375 103 12370.92 34.70 55421.47 88888.00 2007-04-13 13:45:46.500 103 12370.95 34.77 55421.45 88888.00 2007-04-13 13:45:46.625 103 12370.92 34.80 55421.45 88888.00 2007-04-13 13:45:46.750 103 12370.85 34.75 55421.43 88888.00 2007-04-13 13:45:46.875 103 12370.88 34.73 55421.45 88888.00 2007-04-13 13:45:47.000 103 12371.00 34.73 55421.47 88888.00 2007-04-13 13:45:47.125 103 12370.98 34.73 55421.47 88888.00 2007-04-13 13:45:47.250 103 12370.88 34.73 55421.50 88888.00 2007-04-13 13:45:47.375 103 12370.92 34.70 55421.47 88888.00 2007-04-13 13:45:47.500 103 12370.88 34.70 55421.47 88888.00 2007-04-13 13:45:47.625 103 12370.88 34.70 55421.50 88888.00 2007-04-13 13:45:47.750 103 12370.92 34.70 55421.50 88888.00 2007-04-13 13:45:47.875 103 12370.92 34.67 55421.47 88888.00 2007-04-13 13:45:48.000 103 12370.95 34.67 55421.43 88888.00 2007-04-13 13:45:48.125 103 12370.95 34.62 55421.43 88888.00 2007-04-13 13:45:48.250 103 12370.88 34.65 55421.43 88888.00 2007-04-13 13:45:48.375 103 12370.88 34.70 55421.45 88888.00 2007-04-13 13:45:48.500 103 12370.85 34.75 55421.45 88888.00 2007-04-13 13:45:48.625 103 12370.88 34.70 55421.45 88888.00 2007-04-13 13:45:48.750 103 12370.90 34.70 55421.43 88888.00 2007-04-13 13:45:48.875 103 12370.95 34.77 55421.50 88888.00 2007-04-13 13:45:49.000 103 12370.92 34.75 55421.47 88888.00 2007-04-13 13:45:49.125 103 12370.88 34.73 55421.47 88888.00 2007-04-13 13:45:49.250 103 12370.85 34.73 55421.50 88888.00 2007-04-13 13:45:49.375 103 12370.90 34.75 55421.47 88888.00 2007-04-13 13:45:49.500 103 12370.88 34.73 55421.47 88888.00 2007-04-13 13:45:49.625 103 12370.92 34.75 55421.47 88888.00 2007-04-13 13:45:49.750 103 12371.05 34.77 55421.53 88888.00 2007-04-13 13:45:49.875 103 12371.05 34.75 55421.50 88888.00 2007-04-13 13:45:50.000 103 12370.98 34.73 55421.47 88888.00 2007-04-13 13:45:50.125 103 12371.00 34.75 55421.50 88888.00 2007-04-13 13:45:50.250 103 12370.95 34.73 55421.50 88888.00 2007-04-13 13:45:50.375 103 12370.95 34.73 55421.50 88888.00 2007-04-13 13:45:50.500 103 12370.98 34.73 55421.47 88888.00 2007-04-13 13:45:50.625 103 12371.00 34.70 55421.47 88888.00 2007-04-13 13:45:50.750 103 12371.02 34.73 55421.47 88888.00 2007-04-13 13:45:50.875 103 12371.08 34.75 55421.50 88888.00 2007-04-13 13:45:51.000 103 12371.05 34.70 55421.47 88888.00 2007-04-13 13:45:51.125 103 12370.95 34.70 55421.50 88888.00 2007-04-13 13:45:51.250 103 12370.95 34.73 55421.50 88888.00 2007-04-13 13:45:51.375 103 12370.98 34.75 55421.47 88888.00 2007-04-13 13:45:51.500 103 12370.95 34.73 55421.50 88888.00 2007-04-13 13:45:51.625 103 12371.02 34.75 55421.50 88888.00 2007-04-13 13:45:51.750 103 12370.92 34.77 55421.47 88888.00 2007-04-13 13:45:51.875 103 12370.90 34.77 55421.53 88888.00 2007-04-13 13:45:52.000 103 12370.92 34.77 55421.47 88888.00 2007-04-13 13:45:52.125 103 12370.95 34.80 55421.50 88888.00 2007-04-13 13:45:52.250 103 12370.98 34.77 55421.53 88888.00 2007-04-13 13:45:52.375 103 12371.00 34.77 55421.50 88888.00 2007-04-13 13:45:52.500 103 12371.00 34.75 55421.50 88888.00 2007-04-13 13:45:52.625 103 12370.92 34.67 55421.43 88888.00 2007-04-13 13:45:52.750 103 12371.00 34.70 55421.45 88888.00 2007-04-13 13:45:52.875 103 12371.08 34.70 55421.45 88888.00 2007-04-13 13:45:53.000 103 12370.98 34.70 55421.45 88888.00 2007-04-13 13:45:53.125 103 12370.92 34.73 55421.47 88888.00 2007-04-13 13:45:53.250 103 12370.95 34.73 55421.50 88888.00 2007-04-13 13:45:53.375 103 12371.00 34.75 55421.47 88888.00 2007-04-13 13:45:53.500 103 12370.98 34.77 55421.47 88888.00 2007-04-13 13:45:53.625 103 12370.98 34.80 55421.45 88888.00 2007-04-13 13:45:53.750 103 12370.95 34.77 55421.45 88888.00 2007-04-13 13:45:53.875 103 12370.95 34.70 55421.45 88888.00 2007-04-13 13:45:54.000 103 12371.00 34.70 55421.43 88888.00 2007-04-13 13:45:54.125 103 12371.00 34.75 55421.45 88888.00 2007-04-13 13:45:54.250 103 12371.00 34.77 55421.45 88888.00 2007-04-13 13:45:54.375 103 12371.02 34.77 55421.47 88888.00 2007-04-13 13:45:54.500 103 12370.95 34.75 55421.45 88888.00 2007-04-13 13:45:54.625 103 12370.98 34.75 55421.45 88888.00 2007-04-13 13:45:54.750 103 12371.00 34.73 55421.45 88888.00 2007-04-13 13:45:54.875 103 12370.98 34.73 55421.43 88888.00 2007-04-13 13:45:55.000 103 12370.90 34.73 55421.45 88888.00 2007-04-13 13:45:55.125 103 12370.95 34.75 55421.47 88888.00 2007-04-13 13:45:55.250 103 12370.95 34.70 55421.47 88888.00 2007-04-13 13:45:55.375 103 12370.98 34.75 55421.50 88888.00 2007-04-13 13:45:55.500 103 12370.95 34.80 55421.50 88888.00 2007-04-13 13:45:55.625 103 12370.92 34.80 55421.47 88888.00 2007-04-13 13:45:55.750 103 12370.98 34.80 55421.45 88888.00 2007-04-13 13:45:55.875 103 12371.00 34.80 55421.45 88888.00 2007-04-13 13:45:56.000 103 12371.00 34.77 55421.45 88888.00 2007-04-13 13:45:56.125 103 12371.00 34.80 55421.45 88888.00 2007-04-13 13:45:56.250 103 12370.92 34.73 55421.50 88888.00 2007-04-13 13:45:56.375 103 12370.88 34.73 55421.47 88888.00 2007-04-13 13:45:56.500 103 12370.88 34.80 55421.45 88888.00 2007-04-13 13:45:56.625 103 12370.92 34.80 55421.47 88888.00 2007-04-13 13:45:56.750 103 12370.88 34.70 55421.47 88888.00 2007-04-13 13:45:56.875 103 12370.83 34.67 55421.43 88888.00 2007-04-13 13:45:57.000 103 12370.95 34.75 55421.43 88888.00 2007-04-13 13:45:57.125 103 12370.90 34.73 55421.45 88888.00 2007-04-13 13:45:57.250 103 12370.88 34.70 55421.45 88888.00 2007-04-13 13:45:57.375 103 12370.90 34.73 55421.47 88888.00 2007-04-13 13:45:57.500 103 12370.90 34.77 55421.47 88888.00 2007-04-13 13:45:57.625 103 12370.75 34.77 55421.45 88888.00 2007-04-13 13:45:57.750 103 12370.77 34.77 55421.45 88888.00 2007-04-13 13:45:57.875 103 12370.85 34.80 55421.45 88888.00 2007-04-13 13:45:58.000 103 12370.90 34.80 55421.47 88888.00 2007-04-13 13:45:58.125 103 12370.90 34.77 55421.50 88888.00 2007-04-13 13:45:58.250 103 12370.90 34.77 55421.50 88888.00 2007-04-13 13:45:58.375 103 12370.98 34.77 55421.50 88888.00 2007-04-13 13:45:58.500 103 12371.00 34.83 55421.47 88888.00 2007-04-13 13:45:58.625 103 12370.98 34.80 55421.45 88888.00 2007-04-13 13:45:58.750 103 12370.98 34.77 55421.47 88888.00 2007-04-13 13:45:58.875 103 12370.92 34.80 55421.45 88888.00 2007-04-13 13:45:59.000 103 12370.92 34.77 55421.43 88888.00 2007-04-13 13:45:59.125 103 12370.92 34.77 55421.45 88888.00 2007-04-13 13:45:59.250 103 12370.95 34.77 55421.47 88888.00 2007-04-13 13:45:59.375 103 12371.00 34.85 55421.47 88888.00 2007-04-13 13:45:59.500 103 12371.00 34.83 55421.45 88888.00 2007-04-13 13:45:59.625 103 12370.98 34.80 55421.50 88888.00 2007-04-13 13:45:59.750 103 12370.95 34.75 55421.45 88888.00 2007-04-13 13:45:59.875 103 12370.92 34.73 55421.40 88888.00 2007-04-13 13:46:00.000 103 12370.85 34.80 55421.40 88888.00 2007-04-13 13:46:00.125 103 12370.88 34.80 55421.45 88888.00 2007-04-13 13:46:00.250 103 12370.88 34.75 55421.43 88888.00 2007-04-13 13:46:00.375 103 12370.98 34.77 55421.43 88888.00 2007-04-13 13:46:00.500 103 12370.98 34.83 55421.43 88888.00 2007-04-13 13:46:00.625 103 12370.88 34.80 55421.45 88888.00 2007-04-13 13:46:00.750 103 12370.85 34.77 55421.45 88888.00 2007-04-13 13:46:00.875 103 12370.92 34.80 55421.43 88888.00 2007-04-13 13:46:01.000 103 12371.02 34.80 55421.45 88888.00 2007-04-13 13:46:01.125 103 12371.02 34.75 55421.45 88888.00 2007-04-13 13:46:01.250 103 12370.95 34.73 55421.45 88888.00 2007-04-13 13:46:01.375 103 12370.98 34.77 55421.45 88888.00 2007-04-13 13:46:01.500 103 12370.98 34.88 55421.45 88888.00 2007-04-13 13:46:01.625 103 12370.92 34.80 55421.47 88888.00 2007-04-13 13:46:01.750 103 12370.92 34.75 55421.45 88888.00 2007-04-13 13:46:01.875 103 12370.90 34.77 55421.45 88888.00 2007-04-13 13:46:02.000 103 12370.95 34.80 55421.45 88888.00 2007-04-13 13:46:02.125 103 12370.92 34.80 55421.45 88888.00 2007-04-13 13:46:02.250 103 12370.90 34.85 55421.47 88888.00 2007-04-13 13:46:02.375 103 12370.98 34.83 55421.50 88888.00 2007-04-13 13:46:02.500 103 12370.98 34.80 55421.47 88888.00 2007-04-13 13:46:02.625 103 12370.95 34.80 55421.53 88888.00 2007-04-13 13:46:02.750 103 12371.00 34.83 55421.50 88888.00 2007-04-13 13:46:02.875 103 12370.95 34.83 55421.50 88888.00 2007-04-13 13:46:03.000 103 12370.95 34.80 55421.50 88888.00 2007-04-13 13:46:03.125 103 12371.00 34.77 55421.47 88888.00 2007-04-13 13:46:03.250 103 12370.98 34.67 55421.45 88888.00 2007-04-13 13:46:03.375 103 12371.02 34.73 55421.45 88888.00 2007-04-13 13:46:03.500 103 12371.05 34.73 55421.45 88888.00 2007-04-13 13:46:03.625 103 12371.02 34.80 55421.47 88888.00 2007-04-13 13:46:03.750 103 12371.00 34.77 55421.50 88888.00 2007-04-13 13:46:03.875 103 12370.98 34.83 55421.50 88888.00 2007-04-13 13:46:04.000 103 12370.98 34.80 55421.50 88888.00 2007-04-13 13:46:04.125 103 12371.00 34.80 55421.53 88888.00 2007-04-13 13:46:04.250 103 12370.95 34.83 55421.50 88888.00 2007-04-13 13:46:04.375 103 12370.95 34.83 55421.45 88888.00 2007-04-13 13:46:04.500 103 12371.00 34.80 55421.45 88888.00 2007-04-13 13:46:04.625 103 12370.98 34.77 55421.40 88888.00 2007-04-13 13:46:04.750 103 12370.92 34.80 55421.40 88888.00 2007-04-13 13:46:04.875 103 12370.95 34.77 55421.40 88888.00 2007-04-13 13:46:05.000 103 12371.00 34.77 55421.43 88888.00 2007-04-13 13:46:05.125 103 12371.05 34.83 55421.45 88888.00 2007-04-13 13:46:05.250 103 12371.02 34.85 55421.47 88888.00 2007-04-13 13:46:05.375 103 12371.00 34.85 55421.45 88888.00 2007-04-13 13:46:05.500 103 12370.92 34.80 55421.45 88888.00 2007-04-13 13:46:05.625 103 12370.90 34.83 55421.47 88888.00 2007-04-13 13:46:05.750 103 12370.92 34.77 55421.47 88888.00 2007-04-13 13:46:05.875 103 12370.95 34.80 55421.45 88888.00 2007-04-13 13:46:06.000 103 12370.98 34.75 55421.43 88888.00 2007-04-13 13:46:06.125 103 12371.00 34.73 55421.45 88888.00 2007-04-13 13:46:06.250 103 12370.98 34.80 55421.47 88888.00 2007-04-13 13:46:06.375 103 12371.00 34.75 55421.43 88888.00 2007-04-13 13:46:06.500 103 12371.00 34.75 55421.40 88888.00 2007-04-13 13:46:06.625 103 12370.98 34.75 55421.43 88888.00 2007-04-13 13:46:06.750 103 12371.00 34.77 55421.43 88888.00 2007-04-13 13:46:06.875 103 12371.05 34.80 55421.43 88888.00 2007-04-13 13:46:07.000 103 12370.98 34.83 55421.40 88888.00 2007-04-13 13:46:07.125 103 12370.95 34.77 55421.40 88888.00 2007-04-13 13:46:07.250 103 12370.95 34.75 55421.40 88888.00 2007-04-13 13:46:07.375 103 12371.02 34.88 55421.43 88888.00 2007-04-13 13:46:07.500 103 12371.05 34.85 55421.40 88888.00 2007-04-13 13:46:07.625 103 12370.98 34.85 55421.45 88888.00 2007-04-13 13:46:07.750 103 12371.00 34.85 55421.45 88888.00 2007-04-13 13:46:07.875 103 12370.98 34.85 55421.47 88888.00 2007-04-13 13:46:08.000 103 12370.95 34.90 55421.50 88888.00 2007-04-13 13:46:08.125 103 12370.90 34.88 55421.47 88888.00 2007-04-13 13:46:08.250 103 12370.90 34.85 55421.45 88888.00 2007-04-13 13:46:08.375 103 12371.08 34.88 55421.43 88888.00 2007-04-13 13:46:08.500 103 12371.10 34.80 55421.43 88888.00 2007-04-13 13:46:08.625 103 12371.05 34.75 55421.43 88888.00 2007-04-13 13:46:08.750 103 12370.95 34.80 55421.45 88888.00 2007-04-13 13:46:08.875 103 12371.00 34.88 55421.50 88888.00 2007-04-13 13:46:09.000 103 12371.02 34.80 55421.50 88888.00 2007-04-13 13:46:09.125 103 12371.05 34.85 55421.50 88888.00 2007-04-13 13:46:09.250 103 12371.00 34.83 55421.47 88888.00 2007-04-13 13:46:09.375 103 12370.98 34.80 55421.47 88888.00 2007-04-13 13:46:09.500 103 12371.05 34.85 55421.47 88888.00 2007-04-13 13:46:09.625 103 12371.10 34.92 55421.50 88888.00 2007-04-13 13:46:09.750 103 12371.12 34.92 55421.47 88888.00 2007-04-13 13:46:09.875 103 12371.15 34.85 55421.43 88888.00 2007-04-13 13:46:10.000 103 12371.12 34.80 55421.40 88888.00 2007-04-13 13:46:10.125 103 12371.08 34.73 55421.38 88888.00 2007-04-13 13:46:10.250 103 12371.08 34.75 55421.43 88888.00 2007-04-13 13:46:10.375 103 12371.08 34.77 55421.40 88888.00 2007-04-13 13:46:10.500 103 12371.02 34.77 55421.40 88888.00 2007-04-13 13:46:10.625 103 12371.05 34.75 55421.40 88888.00 2007-04-13 13:46:10.750 103 12371.08 34.77 55421.43 88888.00 2007-04-13 13:46:10.875 103 12371.08 34.83 55421.45 88888.00 2007-04-13 13:46:11.000 103 12371.08 34.83 55421.45 88888.00 2007-04-13 13:46:11.125 103 12371.08 34.77 55421.45 88888.00 2007-04-13 13:46:11.250 103 12371.00 34.77 55421.43 88888.00 2007-04-13 13:46:11.375 103 12371.08 34.77 55421.45 88888.00 2007-04-13 13:46:11.500 103 12371.00 34.77 55421.45 88888.00 2007-04-13 13:46:11.625 103 12371.02 34.75 55421.43 88888.00 2007-04-13 13:46:11.750 103 12371.05 34.83 55421.43 88888.00 2007-04-13 13:46:11.875 103 12371.08 34.85 55421.45 88888.00 2007-04-13 13:46:12.000 103 12371.05 34.88 55421.45 88888.00 2007-04-13 13:46:12.125 103 12371.02 34.85 55421.45 88888.00 2007-04-13 13:46:12.250 103 12371.05 34.88 55421.47 88888.00 2007-04-13 13:46:12.375 103 12371.05 34.85 55421.45 88888.00 2007-04-13 13:46:12.500 103 12371.12 34.80 55421.45 88888.00 2007-04-13 13:46:12.625 103 12371.15 34.77 55421.45 88888.00 2007-04-13 13:46:12.750 103 12371.10 34.75 55421.45 88888.00 2007-04-13 13:46:12.875 103 12371.05 34.80 55421.40 88888.00 2007-04-13 13:46:13.000 103 12371.05 34.83 55421.38 88888.00 2007-04-13 13:46:13.125 103 12371.05 34.80 55421.40 88888.00 2007-04-13 13:46:13.250 103 12371.02 34.77 55421.43 88888.00 2007-04-13 13:46:13.375 103 12371.08 34.80 55421.45 88888.00 2007-04-13 13:46:13.500 103 12371.02 34.85 55421.45 88888.00 2007-04-13 13:46:13.625 103 12371.00 34.83 55421.43 88888.00 2007-04-13 13:46:13.750 103 12371.00 34.83 55421.43 88888.00 2007-04-13 13:46:13.875 103 12371.02 34.85 55421.45 88888.00 2007-04-13 13:46:14.000 103 12371.00 34.85 55421.43 88888.00 2007-04-13 13:46:14.125 103 12371.00 34.83 55421.45 88888.00 2007-04-13 13:46:14.250 103 12370.92 34.80 55421.45 88888.00 2007-04-13 13:46:14.375 103 12371.00 34.88 55421.45 88888.00 2007-04-13 13:46:14.500 103 12371.02 34.90 55421.47 88888.00 2007-04-13 13:46:14.625 103 12371.00 34.83 55421.45 88888.00 2007-04-13 13:46:14.750 103 12370.95 34.85 55421.43 88888.00 2007-04-13 13:46:14.875 103 12371.05 34.85 55421.43 88888.00 2007-04-13 13:46:15.000 103 12371.12 34.85 55421.43 88888.00 2007-04-13 13:46:15.125 103 12371.10 34.85 55421.43 88888.00 2007-04-13 13:46:15.250 103 12371.05 34.88 55421.47 88888.00 2007-04-13 13:46:15.375 103 12371.05 34.88 55421.47 88888.00 2007-04-13 13:46:15.500 103 12371.02 34.88 55421.45 88888.00 2007-04-13 13:46:15.625 103 12371.05 34.90 55421.45 88888.00 2007-04-13 13:46:15.750 103 12371.08 34.92 55421.45 88888.00 2007-04-13 13:46:15.875 103 12371.05 34.88 55421.45 88888.00 2007-04-13 13:46:16.000 103 12371.02 34.83 55421.43 88888.00 2007-04-13 13:46:16.125 103 12371.02 34.83 55421.43 88888.00 2007-04-13 13:46:16.250 103 12371.05 34.75 55421.45 88888.00 2007-04-13 13:46:16.375 103 12371.08 34.83 55421.47 88888.00 2007-04-13 13:46:16.500 103 12371.10 34.83 55421.45 88888.00 2007-04-13 13:46:16.625 103 12371.17 34.85 55421.45 88888.00 2007-04-13 13:46:16.750 103 12371.15 34.80 55421.43 88888.00 2007-04-13 13:46:16.875 103 12371.12 34.83 55421.45 88888.00 2007-04-13 13:46:17.000 103 12371.08 34.83 55421.40 88888.00 2007-04-13 13:46:17.125 103 12371.05 34.80 55421.38 88888.00 2007-04-13 13:46:17.250 103 12371.05 34.77 55421.38 88888.00 2007-04-13 13:46:17.375 103 12371.10 34.80 55421.40 88888.00 2007-04-13 13:46:17.500 103 12371.12 34.85 55421.40 88888.00 2007-04-13 13:46:17.625 103 12371.15 34.85 55421.40 88888.00 2007-04-13 13:46:17.750 103 12371.08 34.80 55421.38 88888.00 2007-04-13 13:46:17.875 103 12371.08 34.77 55421.40 88888.00 2007-04-13 13:46:18.000 103 12371.10 34.75 55421.40 88888.00 2007-04-13 13:46:18.125 103 12371.10 34.80 55421.43 88888.00 2007-04-13 13:46:18.250 103 12371.08 34.83 55421.40 88888.00 2007-04-13 13:46:18.375 103 12371.12 34.80 55421.45 88888.00 2007-04-13 13:46:18.500 103 12371.12 34.85 55421.45 88888.00 2007-04-13 13:46:18.625 103 12371.02 34.77 55421.40 88888.00 2007-04-13 13:46:18.750 103 12371.02 34.75 55421.40 88888.00 2007-04-13 13:46:18.875 103 12371.08 34.77 55421.40 88888.00 2007-04-13 13:46:19.000 103 12371.12 34.80 55421.40 88888.00 2007-04-13 13:46:19.125 103 12371.15 34.77 55421.40 88888.00 2007-04-13 13:46:19.250 103 12371.05 34.80 55421.40 88888.00 2007-04-13 13:46:19.375 103 12371.08 34.83 55421.40 88888.00 2007-04-13 13:46:19.500 103 12371.12 34.83 55421.40 88888.00 2007-04-13 13:46:19.625 103 12371.10 34.88 55421.45 88888.00 2007-04-13 13:46:19.750 103 12371.10 34.88 55421.40 88888.00 2007-04-13 13:46:19.875 103 12371.05 34.85 55421.38 88888.00 2007-04-13 13:46:20.000 103 12371.08 34.85 55421.43 88888.00 2007-04-13 13:46:20.125 103 12371.08 34.88 55421.43 88888.00 2007-04-13 13:46:20.250 103 12371.02 34.77 55421.40 88888.00 2007-04-13 13:46:20.375 103 12371.08 34.77 55421.38 88888.00 2007-04-13 13:46:20.500 103 12371.10 34.80 55421.40 88888.00 2007-04-13 13:46:20.625 103 12371.05 34.85 55421.43 88888.00 2007-04-13 13:46:20.750 103 12370.90 34.83 55421.43 88888.00 2007-04-13 13:46:20.875 103 12370.98 34.85 55421.43 88888.00 2007-04-13 13:46:21.000 103 12371.08 34.85 55421.45 88888.00 2007-04-13 13:46:21.125 103 12371.08 34.83 55421.43 88888.00 2007-04-13 13:46:21.250 103 12371.12 34.85 55421.45 88888.00 2007-04-13 13:46:21.375 103 12371.20 34.95 55421.45 88888.00 2007-04-13 13:46:21.500 103 12371.12 34.90 55421.43 88888.00 2007-04-13 13:46:21.625 103 12371.12 34.90 55421.45 88888.00 2007-04-13 13:46:21.750 103 12371.15 34.90 55421.47 88888.00 2007-04-13 13:46:21.875 103 12371.05 34.83 55421.45 88888.00 2007-04-13 13:46:22.000 103 12371.02 34.83 55421.43 88888.00 2007-04-13 13:46:22.125 103 12371.00 34.83 55421.43 88888.00 2007-04-13 13:46:22.250 103 12370.95 34.80 55421.45 88888.00 2007-04-13 13:46:22.375 103 12371.05 34.88 55421.45 88888.00 2007-04-13 13:46:22.500 103 12370.98 34.80 55421.40 88888.00 2007-04-13 13:46:22.625 103 12370.95 34.83 55421.43 88888.00 2007-04-13 13:46:22.750 103 12371.05 34.83 55421.43 88888.00 2007-04-13 13:46:22.875 103 12371.02 34.83 55421.40 88888.00 2007-04-13 13:46:23.000 103 12370.98 34.83 55421.40 88888.00 2007-04-13 13:46:23.125 103 12371.00 34.80 55421.45 88888.00 2007-04-13 13:46:23.250 103 12371.05 34.77 55421.47 88888.00 2007-04-13 13:46:23.375 103 12371.02 34.77 55421.47 88888.00 2007-04-13 13:46:23.500 103 12370.95 34.75 55421.45 88888.00 2007-04-13 13:46:23.625 103 12370.98 34.85 55421.47 88888.00 2007-04-13 13:46:23.750 103 12370.98 34.83 55421.43 88888.00 2007-04-13 13:46:23.875 103 12371.00 34.77 55421.45 88888.00 2007-04-13 13:46:24.000 103 12371.00 34.83 55421.40 88888.00 2007-04-13 13:46:24.125 103 12371.00 34.75 55421.40 88888.00 2007-04-13 13:46:24.250 103 12371.02 34.77 55421.43 88888.00 2007-04-13 13:46:24.375 103 12371.02 34.83 55421.43 88888.00 2007-04-13 13:46:24.500 103 12370.98 34.83 55421.47 88888.00 2007-04-13 13:46:24.625 103 12371.05 34.85 55421.45 88888.00 2007-04-13 13:46:24.750 103 12371.05 34.83 55421.43 88888.00 2007-04-13 13:46:24.875 103 12371.02 34.75 55421.40 88888.00 2007-04-13 13:46:25.000 103 12371.02 34.73 55421.45 88888.00 2007-04-13 13:46:25.125 103 12371.08 34.80 55421.50 88888.00 2007-04-13 13:46:25.250 103 12371.05 34.80 55421.47 88888.00 2007-04-13 13:46:25.375 103 12371.10 34.77 55421.45 88888.00 2007-04-13 13:46:25.500 103 12371.10 34.88 55421.50 88888.00 2007-04-13 13:46:25.625 103 12371.08 34.80 55421.47 88888.00 2007-04-13 13:46:25.750 103 12371.05 34.80 55421.45 88888.00 2007-04-13 13:46:25.875 103 12371.00 34.80 55421.45 88888.00 2007-04-13 13:46:26.000 103 12371.02 34.80 55421.45 88888.00 2007-04-13 13:46:26.125 103 12371.00 34.80 55421.45 88888.00 2007-04-13 13:46:26.250 103 12371.02 34.83 55421.47 88888.00 2007-04-13 13:46:26.375 103 12371.00 34.80 55421.50 88888.00 2007-04-13 13:46:26.500 103 12370.95 34.73 55421.47 88888.00 2007-04-13 13:46:26.625 103 12370.92 34.83 55421.45 88888.00 2007-04-13 13:46:26.750 103 12370.95 34.90 55421.47 88888.00 2007-04-13 13:46:26.875 103 12370.95 34.85 55421.47 88888.00 2007-04-13 13:46:27.000 103 12371.02 34.88 55421.50 88888.00 2007-04-13 13:46:27.125 103 12371.00 34.90 55421.50 88888.00 2007-04-13 13:46:27.250 103 12370.92 34.83 55421.47 88888.00 2007-04-13 13:46:27.375 103 12370.98 34.88 55421.47 88888.00 2007-04-13 13:46:27.500 103 12370.92 34.90 55421.45 88888.00 2007-04-13 13:46:27.625 103 12370.95 34.85 55421.47 88888.00 2007-04-13 13:46:27.750 103 12370.98 34.83 55421.50 88888.00 2007-04-13 13:46:27.875 103 12371.02 34.85 55421.53 88888.00 2007-04-13 13:46:28.000 103 12370.95 34.83 55421.45 88888.00 2007-04-13 13:46:28.125 103 12370.92 34.77 55421.43 88888.00 2007-04-13 13:46:28.250 103 12370.95 34.80 55421.47 88888.00 2007-04-13 13:46:28.375 103 12371.00 34.83 55421.45 88888.00 2007-04-13 13:46:28.500 103 12371.02 34.85 55421.45 88888.00 2007-04-13 13:46:28.625 103 12371.02 34.88 55421.45 88888.00 2007-04-13 13:46:28.750 103 12371.00 34.85 55421.45 88888.00 2007-04-13 13:46:28.875 103 12370.95 34.83 55421.43 88888.00 2007-04-13 13:46:29.000 103 12371.02 34.85 55421.43 88888.00 2007-04-13 13:46:29.125 103 12370.98 34.88 55421.43 88888.00 2007-04-13 13:46:29.250 103 12370.90 34.85 55421.45 88888.00 2007-04-13 13:46:29.375 103 12370.83 34.77 55421.45 88888.00 2007-04-13 13:46:29.500 103 12370.85 34.80 55421.43 88888.00 2007-04-13 13:46:29.625 103 12370.88 34.85 55421.43 88888.00 2007-04-13 13:46:29.750 103 12370.90 34.85 55421.45 88888.00 2007-04-13 13:46:29.875 103 12370.90 34.83 55421.45 88888.00 2007-04-13 13:46:30.000 103 12370.90 34.83 55421.43 88888.00 2007-04-13 13:46:30.125 103 12370.95 34.88 55421.47 88888.00 2007-04-13 13:46:30.250 103 12371.00 34.85 55421.47 88888.00 2007-04-13 13:46:30.375 103 12371.02 34.80 55421.43 88888.00 2007-04-13 13:46:30.500 103 12370.92 34.85 55421.43 88888.00 2007-04-13 13:46:30.625 103 12370.88 34.88 55421.45 88888.00 2007-04-13 13:46:30.750 103 12370.92 34.88 55421.45 88888.00 2007-04-13 13:46:30.875 103 12370.98 34.85 55421.45 88888.00 2007-04-13 13:46:31.000 103 12371.00 34.80 55421.43 88888.00 2007-04-13 13:46:31.125 103 12371.00 34.83 55421.43 88888.00 2007-04-13 13:46:31.250 103 12371.00 34.77 55421.40 88888.00 2007-04-13 13:46:31.375 103 12370.98 34.80 55421.43 88888.00 2007-04-13 13:46:31.500 103 12371.00 34.85 55421.47 88888.00 2007-04-13 13:46:31.625 103 12370.92 34.83 55421.47 88888.00 2007-04-13 13:46:31.750 103 12370.90 34.80 55421.43 88888.00 2007-04-13 13:46:31.875 103 12370.98 34.80 55421.43 88888.00 2007-04-13 13:46:32.000 103 12371.02 34.77 55421.43 88888.00 2007-04-13 13:46:32.125 103 12371.10 34.88 55421.50 88888.00 2007-04-13 13:46:32.250 103 12371.10 34.85 55421.47 88888.00 2007-04-13 13:46:32.375 103 12371.15 34.80 55421.45 88888.00 2007-04-13 13:46:32.500 103 12371.02 34.80 55421.45 88888.00 2007-04-13 13:46:32.625 103 12370.98 34.88 55421.45 88888.00 2007-04-13 13:46:32.750 103 12371.00 34.90 55421.50 88888.00 2007-04-13 13:46:32.875 103 12371.05 34.88 55421.50 88888.00 2007-04-13 13:46:33.000 103 12371.02 34.80 55421.45 88888.00 2007-04-13 13:46:33.125 103 12370.98 34.75 55421.40 88888.00 2007-04-13 13:46:33.250 103 12370.95 34.75 55421.43 88888.00 2007-04-13 13:46:33.375 103 12371.10 34.80 55421.47 88888.00 2007-04-13 13:46:33.500 103 12371.20 34.88 55421.50 88888.00 2007-04-13 13:46:33.625 103 12371.23 34.98 55421.53 88888.00 2007-04-13 13:46:33.750 103 12371.20 34.88 55421.50 88888.00 2007-04-13 13:46:33.875 103 12371.10 34.80 55421.50 88888.00 2007-04-13 13:46:34.000 103 12370.95 34.77 55421.45 88888.00 2007-04-13 13:46:34.125 103 12370.95 34.77 55421.47 88888.00 2007-04-13 13:46:34.250 103 12370.90 34.85 55421.50 88888.00 2007-04-13 13:46:34.375 103 12370.95 34.90 55421.50 88888.00 2007-04-13 13:46:34.500 103 12371.02 34.90 55421.50 88888.00 2007-04-13 13:46:34.625 103 12371.10 34.88 55421.53 88888.00 2007-04-13 13:46:34.750 103 12371.10 34.80 55421.47 88888.00 2007-04-13 13:46:34.875 103 12371.02 34.80 55421.47 88888.00 2007-04-13 13:46:35.000 103 12371.02 34.83 55421.47 88888.00 2007-04-13 13:46:35.125 103 12371.08 34.83 55421.45 88888.00 2007-04-13 13:46:35.250 103 12371.05 34.83 55421.45 88888.00 2007-04-13 13:46:35.375 103 12371.08 34.83 55421.43 88888.00 2007-04-13 13:46:35.500 103 12371.02 34.77 55421.45 88888.00 2007-04-13 13:46:35.625 103 12371.05 34.83 55421.47 88888.00 2007-04-13 13:46:35.750 103 12371.08 34.83 55421.47 88888.00 2007-04-13 13:46:35.875 103 12371.02 34.80 55421.45 88888.00 2007-04-13 13:46:36.000 103 12371.05 34.83 55421.45 88888.00 2007-04-13 13:46:36.125 103 12371.08 34.83 55421.47 88888.00 2007-04-13 13:46:36.250 103 12370.98 34.77 55421.47 88888.00 2007-04-13 13:46:36.375 103 12370.98 34.80 55421.45 88888.00 2007-04-13 13:46:36.500 103 12371.10 34.83 55421.47 88888.00 2007-04-13 13:46:36.625 103 12371.12 34.85 55421.45 88888.00 2007-04-13 13:46:36.750 103 12371.10 34.83 55421.40 88888.00 2007-04-13 13:46:36.875 103 12371.10 34.77 55421.40 88888.00 2007-04-13 13:46:37.000 103 12371.10 34.77 55421.43 88888.00 2007-04-13 13:46:37.125 103 12371.08 34.85 55421.43 88888.00 2007-04-13 13:46:37.250 103 12371.02 34.88 55421.45 88888.00 2007-04-13 13:46:37.375 103 12371.00 34.85 55421.47 88888.00 2007-04-13 13:46:37.500 103 12371.00 34.88 55421.50 88888.00 2007-04-13 13:46:37.625 103 12371.00 34.88 55421.53 88888.00 2007-04-13 13:46:37.750 103 12370.90 34.83 55421.47 88888.00 2007-04-13 13:46:37.875 103 12370.88 34.80 55421.45 88888.00 2007-04-13 13:46:38.000 103 12371.02 34.80 55421.45 88888.00 2007-04-13 13:46:38.125 103 12371.12 34.85 55421.50 88888.00 2007-04-13 13:46:38.250 103 12371.15 34.88 55421.50 88888.00 2007-04-13 13:46:38.375 103 12371.05 34.85 55421.45 88888.00 2007-04-13 13:46:38.500 103 12371.05 34.77 55421.45 88888.00 2007-04-13 13:46:38.625 103 12371.10 34.80 55421.47 88888.00 2007-04-13 13:46:38.750 103 12371.10 34.83 55421.47 88888.00 2007-04-13 13:46:38.875 103 12371.05 34.85 55421.47 88888.00 2007-04-13 13:46:39.000 103 12371.05 34.83 55421.50 88888.00 2007-04-13 13:46:39.125 103 12371.05 34.77 55421.50 88888.00 2007-04-13 13:46:39.250 103 12371.02 34.80 55421.45 88888.00 2007-04-13 13:46:39.375 103 12371.02 34.83 55421.45 88888.00 2007-04-13 13:46:39.500 103 12371.02 34.85 55421.47 88888.00 2007-04-13 13:46:39.625 103 12371.05 34.83 55421.47 88888.00 2007-04-13 13:46:39.750 103 12371.05 34.80 55421.47 88888.00 2007-04-13 13:46:39.875 103 12371.08 34.85 55421.50 88888.00 2007-04-13 13:46:40.000 103 12371.08 34.88 55421.50 88888.00 2007-04-13 13:46:40.125 103 12371.05 34.83 55421.50 88888.00 2007-04-13 13:46:40.250 103 12371.10 34.83 55421.57 88888.00 2007-04-13 13:46:40.375 103 12371.20 34.88 55421.57 88888.00 2007-04-13 13:46:40.500 103 12371.20 34.85 55421.55 88888.00 2007-04-13 13:46:40.625 103 12371.20 34.80 55421.53 88888.00 2007-04-13 13:46:40.750 103 12371.23 34.80 55421.50 88888.00 2007-04-13 13:46:40.875 103 12371.15 34.77 55421.45 88888.00 2007-04-13 13:46:41.000 103 12371.12 34.83 55421.47 88888.00 2007-04-13 13:46:41.125 103 12371.20 34.85 55421.53 88888.00 2007-04-13 13:46:41.250 103 12371.25 34.83 55421.53 88888.00 2007-04-13 13:46:41.375 103 12371.20 34.83 55421.50 88888.00 2007-04-13 13:46:41.500 103 12371.15 34.77 55421.47 88888.00 2007-04-13 13:46:41.625 103 12371.02 34.75 55421.45 88888.00 2007-04-13 13:46:41.750 103 12371.08 34.77 55421.45 88888.00 2007-04-13 13:46:41.875 103 12371.12 34.77 55421.45 88888.00 2007-04-13 13:46:42.000 103 12371.10 34.75 55421.45 88888.00 2007-04-13 13:46:42.125 103 12371.10 34.80 55421.47 88888.00 2007-04-13 13:46:42.250 103 12371.12 34.77 55421.47 88888.00 2007-04-13 13:46:42.375 103 12371.15 34.80 55421.50 88888.00 2007-04-13 13:46:42.500 103 12371.17 34.83 55421.45 88888.00 2007-04-13 13:46:42.625 103 12371.17 34.83 55421.47 88888.00 2007-04-13 13:46:42.750 103 12371.12 34.83 55421.43 88888.00 2007-04-13 13:46:42.875 103 12371.10 34.83 55421.45 88888.00 2007-04-13 13:46:43.000 103 12371.12 34.83 55421.47 88888.00 2007-04-13 13:46:43.125 103 12371.17 34.83 55421.45 88888.00 2007-04-13 13:46:43.250 103 12371.08 34.80 55421.45 88888.00 2007-04-13 13:46:43.375 103 12371.02 34.77 55421.47 88888.00 2007-04-13 13:46:43.500 103 12371.10 34.83 55421.50 88888.00 2007-04-13 13:46:43.625 103 12371.10 34.85 55421.50 88888.00 2007-04-13 13:46:43.750 103 12371.10 34.75 55421.50 88888.00 2007-04-13 13:46:43.875 103 12371.10 34.77 55421.50 88888.00 2007-04-13 13:46:44.000 103 12371.17 34.83 55421.50 88888.00 2007-04-13 13:46:44.125 103 12371.17 34.85 55421.55 88888.00 2007-04-13 13:46:44.250 103 12371.12 34.77 55421.55 88888.00 2007-04-13 13:46:44.375 103 12371.08 34.83 55421.53 88888.00 2007-04-13 13:46:44.500 103 12371.08 34.80 55421.50 88888.00 2007-04-13 13:46:44.625 103 12371.10 34.83 55421.47 88888.00 2007-04-13 13:46:44.750 103 12371.10 34.88 55421.53 88888.00 2007-04-13 13:46:44.875 103 12371.23 34.83 55421.50 88888.00 2007-04-13 13:46:45.000 103 12371.23 34.80 55421.47 88888.00 2007-04-13 13:46:45.125 103 12371.17 34.83 55421.50 88888.00 2007-04-13 13:46:45.250 103 12371.10 34.80 55421.53 88888.00 2007-04-13 13:46:45.375 103 12371.15 34.83 55421.50 88888.00 2007-04-13 13:46:45.500 103 12371.15 34.83 55421.47 88888.00 2007-04-13 13:46:45.625 103 12371.17 34.77 55421.47 88888.00 2007-04-13 13:46:45.750 103 12371.17 34.73 55421.45 88888.00 2007-04-13 13:46:45.875 103 12371.15 34.73 55421.50 88888.00 2007-04-13 13:46:46.000 103 12371.15 34.75 55421.45 88888.00 2007-04-13 13:46:46.125 103 12371.10 34.75 55421.47 88888.00 2007-04-13 13:46:46.250 103 12371.17 34.75 55421.50 88888.00 2007-04-13 13:46:46.375 103 12371.20 34.75 55421.50 88888.00 2007-04-13 13:46:46.500 103 12371.15 34.77 55421.50 88888.00 2007-04-13 13:46:46.625 103 12371.10 34.83 55421.50 88888.00 2007-04-13 13:46:46.750 103 12371.08 34.77 55421.47 88888.00 2007-04-13 13:46:46.875 103 12371.02 34.80 55421.47 88888.00 2007-04-13 13:46:47.000 103 12371.05 34.75 55421.47 88888.00 2007-04-13 13:46:47.125 103 12371.02 34.75 55421.50 88888.00 2007-04-13 13:46:47.250 103 12371.00 34.80 55421.50 88888.00 2007-04-13 13:46:47.375 103 12371.10 34.85 55421.53 88888.00 2007-04-13 13:46:47.500 103 12371.12 34.83 55421.50 88888.00 2007-04-13 13:46:47.625 103 12371.10 34.77 55421.45 88888.00 2007-04-13 13:46:47.750 103 12371.10 34.77 55421.47 88888.00 2007-04-13 13:46:47.875 103 12371.15 34.88 55421.50 88888.00 2007-04-13 13:46:48.000 103 12371.15 34.88 55421.50 88888.00 2007-04-13 13:46:48.125 103 12371.10 34.80 55421.45 88888.00 2007-04-13 13:46:48.250 103 12371.10 34.83 55421.50 88888.00 2007-04-13 13:46:48.375 103 12371.17 34.90 55421.53 88888.00 2007-04-13 13:46:48.500 103 12371.12 34.83 55421.47 88888.00 2007-04-13 13:46:48.625 103 12371.05 34.75 55421.45 88888.00 2007-04-13 13:46:48.750 103 12371.02 34.75 55421.45 88888.00 2007-04-13 13:46:48.875 103 12371.08 34.77 55421.45 88888.00 2007-04-13 13:46:49.000 103 12371.08 34.77 55421.43 88888.00 2007-04-13 13:46:49.125 103 12371.12 34.80 55421.47 88888.00 2007-04-13 13:46:49.250 103 12371.17 34.77 55421.47 88888.00 2007-04-13 13:46:49.375 103 12371.20 34.83 55421.47 88888.00 2007-04-13 13:46:49.500 103 12371.12 34.80 55421.47 88888.00 2007-04-13 13:46:49.625 103 12371.08 34.77 55421.50 88888.00 2007-04-13 13:46:49.750 103 12371.15 34.80 55421.47 88888.00 2007-04-13 13:46:49.875 103 12371.15 34.80 55421.47 88888.00 2007-04-13 13:46:50.000 103 12371.12 34.83 55421.47 88888.00 2007-04-13 13:46:50.125 103 12371.12 34.75 55421.47 88888.00 2007-04-13 13:46:50.250 103 12371.15 34.75 55421.47 88888.00 2007-04-13 13:46:50.375 103 12371.17 34.80 55421.50 88888.00 2007-04-13 13:46:50.500 103 12371.12 34.83 55421.50 88888.00 2007-04-13 13:46:50.625 103 12371.05 34.77 55421.50 88888.00 2007-04-13 13:46:50.750 103 12371.05 34.80 55421.50 88888.00 2007-04-13 13:46:50.875 103 12371.05 34.75 55421.47 88888.00 2007-04-13 13:46:51.000 103 12371.12 34.75 55421.50 88888.00 2007-04-13 13:46:51.125 103 12371.27 34.83 55421.55 88888.00 2007-04-13 13:46:51.250 103 12371.20 34.77 55421.57 88888.00 2007-04-13 13:46:51.375 103 12371.23 34.77 55421.55 88888.00 2007-04-13 13:46:51.500 103 12371.17 34.70 55421.53 88888.00 2007-04-13 13:46:51.625 103 12371.15 34.70 55421.53 88888.00 2007-04-13 13:46:51.750 103 12371.17 34.77 55421.53 88888.00 2007-04-13 13:46:51.875 103 12371.17 34.77 55421.53 88888.00 2007-04-13 13:46:52.000 103 12371.17 34.80 55421.50 88888.00 2007-04-13 13:46:52.125 103 12371.12 34.80 55421.50 88888.00 2007-04-13 13:46:52.250 103 12371.08 34.75 55421.50 88888.00 2007-04-13 13:46:52.375 103 12371.08 34.73 55421.47 88888.00 2007-04-13 13:46:52.500 103 12371.05 34.73 55421.47 88888.00 2007-04-13 13:46:52.625 103 12371.10 34.77 55421.45 88888.00 2007-04-13 13:46:52.750 103 12371.15 34.83 55421.47 88888.00 2007-04-13 13:46:52.875 103 12371.17 34.75 55421.50 88888.00 2007-04-13 13:46:53.000 103 12371.12 34.75 55421.47 88888.00 2007-04-13 13:46:53.125 103 12371.12 34.77 55421.47 88888.00 2007-04-13 13:46:53.250 103 12371.15 34.80 55421.50 88888.00 2007-04-13 13:46:53.375 103 12371.20 34.77 55421.50 88888.00 2007-04-13 13:46:53.500 103 12371.15 34.80 55421.53 88888.00 2007-04-13 13:46:53.625 103 12371.08 34.80 55421.50 88888.00 2007-04-13 13:46:53.750 103 12371.10 34.75 55421.50 88888.00 2007-04-13 13:46:53.875 103 12371.20 34.73 55421.47 88888.00 2007-04-13 13:46:54.000 103 12371.20 34.70 55421.45 88888.00 2007-04-13 13:46:54.125 103 12371.17 34.75 55421.50 88888.00 2007-04-13 13:46:54.250 103 12371.10 34.77 55421.53 88888.00 2007-04-13 13:46:54.375 103 12371.10 34.75 55421.53 88888.00 2007-04-13 13:46:54.500 103 12371.15 34.80 55421.50 88888.00 2007-04-13 13:46:54.625 103 12371.17 34.80 55421.50 88888.00 2007-04-13 13:46:54.750 103 12371.20 34.85 55421.55 88888.00 2007-04-13 13:46:54.875 103 12371.25 34.85 55421.55 88888.00 2007-04-13 13:46:55.000 103 12371.17 34.83 55421.50 88888.00 2007-04-13 13:46:55.125 103 12371.12 34.83 55421.50 88888.00 2007-04-13 13:46:55.250 103 12371.12 34.73 55421.53 88888.00 2007-04-13 13:46:55.375 103 12371.15 34.75 55421.53 88888.00 2007-04-13 13:46:55.500 103 12371.12 34.80 55421.53 88888.00 2007-04-13 13:46:55.625 103 12371.15 34.85 55421.55 88888.00 2007-04-13 13:46:55.750 103 12371.15 34.80 55421.53 88888.00 2007-04-13 13:46:55.875 103 12371.08 34.73 55421.53 88888.00 2007-04-13 13:46:56.000 103 12371.02 34.73 55421.53 88888.00 2007-04-13 13:46:56.125 103 12371.08 34.73 55421.53 88888.00 2007-04-13 13:46:56.250 103 12371.08 34.65 55421.47 88888.00 2007-04-13 13:46:56.375 103 12371.12 34.70 55421.50 88888.00 2007-04-13 13:46:56.500 103 12371.17 34.75 55421.50 88888.00 2007-04-13 13:46:56.625 103 12371.12 34.70 55421.50 88888.00 2007-04-13 13:46:56.750 103 12371.15 34.67 55421.50 88888.00 2007-04-13 13:46:56.875 103 12371.23 34.73 55421.55 88888.00 2007-04-13 13:46:57.000 103 12371.27 34.80 55421.53 88888.00 2007-04-13 13:46:57.125 103 12371.20 34.75 55421.53 88888.00 2007-04-13 13:46:57.250 103 12371.17 34.70 55421.53 88888.00 2007-04-13 13:46:57.375 103 12371.15 34.75 55421.55 88888.00 2007-04-13 13:46:57.500 103 12371.08 34.83 55421.57 88888.00 2007-04-13 13:46:57.625 103 12371.02 34.75 55421.55 88888.00 2007-04-13 13:46:57.750 103 12371.08 34.73 55421.53 88888.00 2007-04-13 13:46:57.875 103 12371.17 34.73 55421.50 88888.00 2007-04-13 13:46:58.000 103 12371.23 34.75 55421.53 88888.00 2007-04-13 13:46:58.125 103 12371.17 34.73 55421.53 88888.00 2007-04-13 13:46:58.250 103 12371.12 34.67 55421.53 88888.00 2007-04-13 13:46:58.375 103 12371.25 34.70 55421.53 88888.00 2007-04-13 13:46:58.500 103 12371.25 34.75 55421.57 88888.00 2007-04-13 13:46:58.625 103 12371.20 34.80 55421.57 88888.00 2007-04-13 13:46:58.750 103 12371.17 34.77 55421.55 88888.00 2007-04-13 13:46:58.875 103 12371.20 34.77 55421.53 88888.00 2007-04-13 13:46:59.000 103 12371.17 34.70 55421.47 88888.00 2007-04-13 13:46:59.125 103 12371.20 34.77 55421.50 88888.00 2007-04-13 13:46:59.250 103 12371.12 34.75 55421.53 88888.00 2007-04-13 13:46:59.375 103 12371.15 34.75 55421.50 88888.00 2007-04-13 13:46:59.500 103 12371.17 34.77 55421.50 88888.00 2007-04-13 13:46:59.625 103 12371.20 34.80 55421.53 88888.00 2007-04-13 13:46:59.750 103 12371.10 34.70 55421.50 88888.00 2007-04-13 13:46:59.875 103 12371.08 34.67 55421.50 88888.00 2007-04-13 13:47:00.000 103 12371.15 34.73 55421.45 88888.00 2007-04-13 13:47:00.125 103 12371.25 34.75 55421.50 88888.00 2007-04-13 13:47:00.250 103 12371.25 34.75 55421.50 88888.00 2007-04-13 13:47:00.375 103 12371.25 34.73 55421.47 88888.00 2007-04-13 13:47:00.500 103 12371.23 34.73 55421.50 88888.00 2007-04-13 13:47:00.625 103 12371.20 34.77 55421.53 88888.00 2007-04-13 13:47:00.750 103 12371.23 34.77 55421.53 88888.00 2007-04-13 13:47:00.875 103 12371.30 34.73 55421.50 88888.00 2007-04-13 13:47:01.000 103 12371.25 34.70 55421.47 88888.00 2007-04-13 13:47:01.125 103 12371.23 34.73 55421.50 88888.00 2007-04-13 13:47:01.250 103 12371.23 34.80 55421.53 88888.00 2007-04-13 13:47:01.375 103 12371.25 34.80 55421.53 88888.00 2007-04-13 13:47:01.500 103 12371.23 34.83 55421.55 88888.00 2007-04-13 13:47:01.625 103 12371.23 34.73 55421.50 88888.00 2007-04-13 13:47:01.750 103 12371.15 34.75 55421.50 88888.00 2007-04-13 13:47:01.875 103 12371.15 34.77 55421.53 88888.00 2007-04-13 13:47:02.000 103 12371.17 34.77 55421.50 88888.00 2007-04-13 13:47:02.125 103 12371.17 34.75 55421.50 88888.00 2007-04-13 13:47:02.250 103 12371.12 34.70 55421.50 88888.00 2007-04-13 13:47:02.375 103 12371.15 34.70 55421.50 88888.00 2007-04-13 13:47:02.500 103 12371.20 34.75 55421.50 88888.00 2007-04-13 13:47:02.625 103 12371.20 34.83 55421.50 88888.00 2007-04-13 13:47:02.750 103 12371.23 34.80 55421.50 88888.00 2007-04-13 13:47:02.875 103 12371.23 34.80 55421.50 88888.00 2007-04-13 13:47:03.000 103 12371.15 34.73 55421.47 88888.00 2007-04-13 13:47:03.125 103 12371.12 34.75 55421.47 88888.00 2007-04-13 13:47:03.250 103 12371.15 34.77 55421.47 88888.00 2007-04-13 13:47:03.375 103 12371.17 34.75 55421.45 88888.00 2007-04-13 13:47:03.500 103 12371.15 34.73 55421.45 88888.00 2007-04-13 13:47:03.625 103 12371.17 34.73 55421.45 88888.00 2007-04-13 13:47:03.750 103 12371.23 34.75 55421.47 88888.00 2007-04-13 13:47:03.875 103 12371.25 34.83 55421.50 88888.00 2007-04-13 13:47:04.000 103 12371.20 34.77 55421.50 88888.00 2007-04-13 13:47:04.125 103 12371.17 34.75 55421.50 88888.00 2007-04-13 13:47:04.250 103 12371.05 34.70 55421.50 88888.00 2007-04-13 13:47:04.375 103 12371.05 34.73 55421.50 88888.00 2007-04-13 13:47:04.500 103 12371.17 34.77 55421.53 88888.00 2007-04-13 13:47:04.625 103 12371.23 34.75 55421.50 88888.00 2007-04-13 13:47:04.750 103 12371.20 34.70 55421.47 88888.00 2007-04-13 13:47:04.875 103 12371.15 34.67 55421.47 88888.00 2007-04-13 13:47:05.000 103 12371.17 34.75 55421.50 88888.00 2007-04-13 13:47:05.125 103 12371.15 34.73 55421.53 88888.00 2007-04-13 13:47:05.250 103 12371.12 34.70 55421.53 88888.00 2007-04-13 13:47:05.375 103 12371.17 34.73 55421.55 88888.00 2007-04-13 13:47:05.500 103 12371.25 34.80 55421.55 88888.00 2007-04-13 13:47:05.625 103 12371.17 34.75 55421.53 88888.00 2007-04-13 13:47:05.750 103 12371.17 34.73 55421.53 88888.00 2007-04-13 13:47:05.875 103 12371.15 34.70 55421.50 88888.00 2007-04-13 13:47:06.000 103 12371.17 34.70 55421.53 88888.00 2007-04-13 13:47:06.125 103 12371.30 34.77 55421.57 88888.00 2007-04-13 13:47:06.250 103 12371.30 34.75 55421.55 88888.00 2007-04-13 13:47:06.375 103 12371.27 34.70 55421.50 88888.00 2007-04-13 13:47:06.500 103 12371.20 34.73 55421.53 88888.00 2007-04-13 13:47:06.625 103 12371.20 34.73 55421.53 88888.00 2007-04-13 13:47:06.750 103 12371.17 34.67 55421.53 88888.00 2007-04-13 13:47:06.875 103 12371.23 34.70 55421.53 88888.00 2007-04-13 13:47:07.000 103 12371.27 34.75 55421.53 88888.00 2007-04-13 13:47:07.125 103 12371.30 34.77 55421.53 88888.00 2007-04-13 13:47:07.250 103 12371.30 34.75 55421.53 88888.00 2007-04-13 13:47:07.375 103 12371.27 34.75 55421.50 88888.00 2007-04-13 13:47:07.500 103 12371.30 34.75 55421.50 88888.00 2007-04-13 13:47:07.625 103 12371.30 34.75 55421.53 88888.00 2007-04-13 13:47:07.750 103 12371.33 34.77 55421.55 88888.00 2007-04-13 13:47:07.875 103 12371.27 34.73 55421.53 88888.00 2007-04-13 13:47:08.000 103 12371.23 34.67 55421.47 88888.00 2007-04-13 13:47:08.125 103 12371.15 34.67 55421.47 88888.00 2007-04-13 13:47:08.250 103 12371.05 34.70 55421.50 88888.00 2007-04-13 13:47:08.375 103 12371.12 34.73 55421.50 88888.00 2007-04-13 13:47:08.500 103 12371.23 34.70 55421.53 88888.00 2007-04-13 13:47:08.625 103 12371.23 34.73 55421.53 88888.00 2007-04-13 13:47:08.750 103 12371.25 34.67 55421.55 88888.00 2007-04-13 13:47:08.875 103 12371.30 34.75 55421.55 88888.00 2007-04-13 13:47:09.000 103 12371.35 34.77 55421.53 88888.00 2007-04-13 13:47:09.125 103 12371.30 34.75 55421.53 88888.00 2007-04-13 13:47:09.250 103 12371.25 34.67 55421.55 88888.00 2007-04-13 13:47:09.375 103 12371.30 34.73 55421.50 88888.00 2007-04-13 13:47:09.500 103 12371.27 34.70 55421.50 88888.00 2007-04-13 13:47:09.625 103 12371.27 34.65 55421.50 88888.00 2007-04-13 13:47:09.750 103 12371.30 34.70 55421.53 88888.00 2007-04-13 13:47:09.875 103 12371.38 34.75 55421.55 88888.00 2007-04-13 13:47:10.000 103 12371.35 34.75 55421.53 88888.00 2007-04-13 13:47:10.125 103 12371.30 34.73 55421.53 88888.00 2007-04-13 13:47:10.250 103 12371.27 34.75 55421.55 88888.00 2007-04-13 13:47:10.375 103 12371.30 34.80 55421.57 88888.00 2007-04-13 13:47:10.500 103 12371.35 34.77 55421.55 88888.00 2007-04-13 13:47:10.625 103 12371.38 34.70 55421.55 88888.00 2007-04-13 13:47:10.750 103 12371.27 34.75 55421.55 88888.00 2007-04-13 13:47:10.875 103 12371.25 34.73 55421.53 88888.00 2007-04-13 13:47:11.000 103 12371.27 34.73 55421.53 88888.00 2007-04-13 13:47:11.125 103 12371.25 34.75 55421.55 88888.00 2007-04-13 13:47:11.250 103 12371.20 34.70 55421.53 88888.00 2007-04-13 13:47:11.375 103 12371.23 34.73 55421.57 88888.00 2007-04-13 13:47:11.500 103 12371.15 34.73 55421.53 88888.00 2007-04-13 13:47:11.625 103 12371.17 34.70 55421.53 88888.00 2007-04-13 13:47:11.750 103 12371.27 34.75 55421.55 88888.00 2007-04-13 13:47:11.875 103 12371.27 34.77 55421.55 88888.00 2007-04-13 13:47:12.000 103 12371.23 34.73 55421.53 88888.00 2007-04-13 13:47:12.125 103 12371.20 34.67 55421.53 88888.00 2007-04-13 13:47:12.250 103 12371.25 34.73 55421.53 88888.00 2007-04-13 13:47:12.375 103 12371.25 34.73 55421.55 88888.00 2007-04-13 13:47:12.500 103 12371.25 34.73 55421.55 88888.00 2007-04-13 13:47:12.625 103 12371.25 34.73 55421.55 88888.00 2007-04-13 13:47:12.750 103 12371.20 34.75 55421.53 88888.00 2007-04-13 13:47:12.875 103 12371.23 34.80 55421.50 88888.00 2007-04-13 13:47:13.000 103 12371.17 34.75 55421.47 88888.00 2007-04-13 13:47:13.125 103 12371.15 34.75 55421.50 88888.00 2007-04-13 13:47:13.250 103 12371.12 34.75 55421.50 88888.00 2007-04-13 13:47:13.375 103 12371.17 34.70 55421.47 88888.00 2007-04-13 13:47:13.500 103 12371.20 34.73 55421.47 88888.00 2007-04-13 13:47:13.625 103 12371.20 34.73 55421.53 88888.00 2007-04-13 13:47:13.750 103 12371.17 34.70 55421.55 88888.00 2007-04-13 13:47:13.875 103 12371.15 34.70 55421.55 88888.00 2007-04-13 13:47:14.000 103 12371.15 34.75 55421.55 88888.00 2007-04-13 13:47:14.125 103 12371.15 34.77 55421.55 88888.00 2007-04-13 13:47:14.250 103 12371.12 34.67 55421.53 88888.00 2007-04-13 13:47:14.375 103 12371.20 34.75 55421.53 88888.00 2007-04-13 13:47:14.500 103 12371.23 34.80 55421.53 88888.00 2007-04-13 13:47:14.625 103 12371.20 34.77 55421.53 88888.00 2007-04-13 13:47:14.750 103 12371.15 34.73 55421.53 88888.00 2007-04-13 13:47:14.875 103 12371.17 34.73 55421.55 88888.00 2007-04-13 13:47:15.000 103 12371.25 34.75 55421.55 88888.00 2007-04-13 13:47:15.125 103 12371.27 34.77 55421.53 88888.00 2007-04-13 13:47:15.250 103 12371.23 34.77 55421.53 88888.00 2007-04-13 13:47:15.375 103 12371.20 34.73 55421.53 88888.00 2007-04-13 13:47:15.500 103 12371.23 34.73 55421.55 88888.00 2007-04-13 13:47:15.625 103 12371.25 34.75 55421.55 88888.00 2007-04-13 13:47:15.750 103 12371.25 34.70 55421.57 88888.00 2007-04-13 13:47:15.875 103 12371.25 34.70 55421.55 88888.00 2007-04-13 13:47:16.000 103 12371.20 34.70 55421.53 88888.00 2007-04-13 13:47:16.125 103 12371.23 34.75 55421.53 88888.00 2007-04-13 13:47:16.250 103 12371.25 34.77 55421.55 88888.00 2007-04-13 13:47:16.375 103 12371.23 34.77 55421.53 88888.00 2007-04-13 13:47:16.500 103 12371.12 34.73 55421.53 88888.00 2007-04-13 13:47:16.625 103 12371.15 34.70 55421.55 88888.00 2007-04-13 13:47:16.750 103 12371.23 34.75 55421.55 88888.00 2007-04-13 13:47:16.875 103 12371.30 34.77 55421.55 88888.00 2007-04-13 13:47:17.000 103 12371.35 34.77 55421.55 88888.00 2007-04-13 13:47:17.125 103 12371.30 34.75 55421.53 88888.00 2007-04-13 13:47:17.250 103 12371.27 34.77 55421.53 88888.00 2007-04-13 13:47:17.375 103 12371.27 34.80 55421.55 88888.00 2007-04-13 13:47:17.500 103 12371.20 34.80 55421.55 88888.00 2007-04-13 13:47:17.625 103 12371.20 34.77 55421.55 88888.00 2007-04-13 13:47:17.750 103 12371.23 34.73 55421.55 88888.00 2007-04-13 13:47:17.875 103 12371.25 34.77 55421.55 88888.00 2007-04-13 13:47:18.000 103 12371.33 34.85 55421.57 88888.00 2007-04-13 13:47:18.125 103 12371.27 34.77 55421.57 88888.00 2007-04-13 13:47:18.250 103 12371.23 34.70 55421.53 88888.00 2007-04-13 13:47:18.375 103 12371.25 34.77 55421.50 88888.00 2007-04-13 13:47:18.500 103 12371.23 34.77 55421.55 88888.00 2007-04-13 13:47:18.625 103 12371.17 34.75 55421.53 88888.00 2007-04-13 13:47:18.750 103 12371.20 34.73 55421.53 88888.00 2007-04-13 13:47:18.875 103 12371.23 34.75 55421.53 88888.00 2007-04-13 13:47:19.000 103 12371.23 34.80 55421.53 88888.00 2007-04-13 13:47:19.125 103 12371.30 34.83 55421.53 88888.00 2007-04-13 13:47:19.250 103 12371.33 34.75 55421.55 88888.00 2007-04-13 13:47:19.375 103 12371.30 34.75 55421.55 88888.00 2007-04-13 13:47:19.500 103 12371.20 34.75 55421.55 88888.00 2007-04-13 13:47:19.625 103 12371.20 34.73 55421.53 88888.00 2007-04-13 13:47:19.750 103 12371.23 34.73 55421.53 88888.00 2007-04-13 13:47:19.875 103 12371.25 34.75 55421.50 88888.00 2007-04-13 13:47:20.000 103 12371.25 34.75 55421.53 88888.00 2007-04-13 13:47:20.125 103 12371.23 34.77 55421.57 88888.00 2007-04-13 13:47:20.250 103 12371.23 34.80 55421.55 88888.00 2007-04-13 13:47:20.375 103 12371.23 34.80 55421.50 88888.00 2007-04-13 13:47:20.500 103 12371.20 34.75 55421.50 88888.00 2007-04-13 13:47:20.625 103 12371.25 34.73 55421.53 88888.00 2007-04-13 13:47:20.750 103 12371.30 34.77 55421.55 88888.00 2007-04-13 13:47:20.875 103 12371.27 34.75 55421.55 88888.00 2007-04-13 13:47:21.000 103 12371.20 34.70 55421.53 88888.00 2007-04-13 13:47:21.125 103 12371.25 34.73 55421.57 88888.00 2007-04-13 13:47:21.250 103 12371.20 34.75 55421.57 88888.00 2007-04-13 13:47:21.375 103 12371.27 34.77 55421.60 88888.00 2007-04-13 13:47:21.500 103 12371.27 34.73 55421.55 88888.00 2007-04-13 13:47:21.625 103 12371.23 34.73 55421.55 88888.00 2007-04-13 13:47:21.750 103 12371.23 34.73 55421.60 88888.00 2007-04-13 13:47:21.875 103 12371.25 34.77 55421.55 88888.00 2007-04-13 13:47:22.000 103 12371.23 34.77 55421.55 88888.00 2007-04-13 13:47:22.125 103 12371.23 34.80 55421.55 88888.00 2007-04-13 13:47:22.250 103 12371.23 34.80 55421.57 88888.00 2007-04-13 13:47:22.375 103 12371.25 34.83 55421.55 88888.00 2007-04-13 13:47:22.500 103 12371.23 34.77 55421.53 88888.00 2007-04-13 13:47:22.625 103 12371.20 34.73 55421.55 88888.00 2007-04-13 13:47:22.750 103 12371.17 34.73 55421.57 88888.00 2007-04-13 13:47:22.875 103 12371.20 34.83 55421.57 88888.00 2007-04-13 13:47:23.000 103 12371.27 34.77 55421.57 88888.00 2007-04-13 13:47:23.125 103 12371.27 34.77 55421.57 88888.00 2007-04-13 13:47:23.250 103 12371.27 34.77 55421.57 88888.00 2007-04-13 13:47:23.375 103 12371.30 34.77 55421.55 88888.00 2007-04-13 13:47:23.500 103 12371.38 34.75 55421.57 88888.00 2007-04-13 13:47:23.625 103 12371.38 34.75 55421.57 88888.00 2007-04-13 13:47:23.750 103 12371.30 34.75 55421.55 88888.00 2007-04-13 13:47:23.875 103 12371.27 34.75 55421.55 88888.00 2007-04-13 13:47:24.000 103 12371.30 34.75 55421.57 88888.00 2007-04-13 13:47:24.125 103 12371.35 34.80 55421.60 88888.00 2007-04-13 13:47:24.250 103 12371.27 34.75 55421.55 88888.00 2007-04-13 13:47:24.375 103 12371.20 34.73 55421.55 88888.00 2007-04-13 13:47:24.500 103 12371.23 34.77 55421.55 88888.00 2007-04-13 13:47:24.625 103 12371.23 34.77 55421.57 88888.00 2007-04-13 13:47:24.750 103 12371.23 34.77 55421.57 88888.00 2007-04-13 13:47:24.875 103 12371.27 34.75 55421.60 88888.00 2007-04-13 13:47:25.000 103 12371.33 34.77 55421.57 88888.00 2007-04-13 13:47:25.125 103 12371.27 34.77 55421.57 88888.00 2007-04-13 13:47:25.250 103 12371.23 34.77 55421.60 88888.00 2007-04-13 13:47:25.375 103 12371.33 34.80 55421.57 88888.00 2007-04-13 13:47:25.500 103 12371.23 34.75 55421.57 88888.00 2007-04-13 13:47:25.625 103 12371.20 34.73 55421.57 88888.00 2007-04-13 13:47:25.750 103 12371.23 34.73 55421.57 88888.00 2007-04-13 13:47:25.875 103 12371.25 34.80 55421.57 88888.00 2007-04-13 13:47:26.000 103 12371.30 34.83 55421.57 88888.00 2007-04-13 13:47:26.125 103 12371.38 34.85 55421.60 88888.00 2007-04-13 13:47:26.250 103 12371.33 34.83 55421.62 88888.00 2007-04-13 13:47:26.375 103 12371.30 34.83 55421.60 88888.00 2007-04-13 13:47:26.500 103 12371.30 34.70 55421.60 88888.00 2007-04-13 13:47:26.625 103 12371.30 34.67 55421.60 88888.00 2007-04-13 13:47:26.750 103 12371.40 34.73 55421.60 88888.00 2007-04-13 13:47:26.875 103 12371.38 34.80 55421.60 88888.00 2007-04-13 13:47:27.000 103 12371.33 34.77 55421.57 88888.00 2007-04-13 13:47:27.125 103 12371.33 34.70 55421.55 88888.00 2007-04-13 13:47:27.250 103 12371.33 34.67 55421.57 88888.00 2007-04-13 13:47:27.375 103 12371.35 34.67 55421.57 88888.00 2007-04-13 13:47:27.500 103 12371.33 34.70 55421.57 88888.00 2007-04-13 13:47:27.625 103 12371.27 34.80 55421.60 88888.00 2007-04-13 13:47:27.750 103 12371.27 34.77 55421.57 88888.00 2007-04-13 13:47:27.875 103 12371.35 34.77 55421.55 88888.00 2007-04-13 13:47:28.000 103 12371.38 34.67 55421.55 88888.00 2007-04-13 13:47:28.125 103 12371.42 34.73 55421.57 88888.00 2007-04-13 13:47:28.250 103 12371.42 34.83 55421.62 88888.00 2007-04-13 13:47:28.375 103 12371.33 34.80 55421.60 88888.00 2007-04-13 13:47:28.500 103 12371.27 34.75 55421.55 88888.00 2007-04-13 13:47:28.625 103 12371.30 34.75 55421.55 88888.00 2007-04-13 13:47:28.750 103 12371.33 34.70 55421.53 88888.00 2007-04-13 13:47:28.875 103 12371.35 34.77 55421.55 88888.00 2007-04-13 13:47:29.000 103 12371.35 34.77 55421.53 88888.00 2007-04-13 13:47:29.125 103 12371.30 34.70 55421.53 88888.00 2007-04-13 13:47:29.250 103 12371.30 34.73 55421.57 88888.00 2007-04-13 13:47:29.375 103 12371.38 34.77 55421.57 88888.00 2007-04-13 13:47:29.500 103 12371.35 34.77 55421.60 88888.00 2007-04-13 13:47:29.625 103 12371.35 34.75 55421.55 88888.00 2007-04-13 13:47:29.750 103 12371.33 34.75 55421.55 88888.00 2007-04-13 13:47:29.875 103 12371.33 34.75 55421.55 88888.00 2007-04-13 13:47:30.000 103 12371.38 34.75 55421.55 88888.00 2007-04-13 13:47:30.125 103 12371.35 34.77 55421.55 88888.00 2007-04-13 13:47:30.250 103 12371.30 34.77 55421.55 88888.00 2007-04-13 13:47:30.375 103 12371.33 34.75 55421.55 88888.00 2007-04-13 13:47:30.500 103 12371.35 34.77 55421.53 88888.00 2007-04-13 13:47:30.625 103 12371.35 34.83 55421.55 88888.00 2007-04-13 13:47:30.750 103 12371.33 34.77 55421.53 88888.00 2007-04-13 13:47:30.875 103 12371.33 34.77 55421.55 88888.00 2007-04-13 13:47:31.000 103 12371.38 34.80 55421.53 88888.00 2007-04-13 13:47:31.125 103 12371.33 34.73 55421.53 88888.00 2007-04-13 13:47:31.250 103 12371.35 34.73 55421.55 88888.00 2007-04-13 13:47:31.375 103 12371.33 34.75 55421.53 88888.00 2007-04-13 13:47:31.500 103 12371.33 34.77 55421.55 88888.00 2007-04-13 13:47:31.625 103 12371.35 34.83 55421.55 88888.00 2007-04-13 13:47:31.750 103 12371.38 34.77 55421.55 88888.00 2007-04-13 13:47:31.875 103 12371.40 34.77 55421.55 88888.00 2007-04-13 13:47:32.000 103 12371.38 34.73 55421.50 88888.00 2007-04-13 13:47:32.125 103 12371.42 34.77 55421.53 88888.00 2007-04-13 13:47:32.250 103 12371.38 34.75 55421.53 88888.00 2007-04-13 13:47:32.375 103 12371.30 34.73 55421.50 88888.00 2007-04-13 13:47:32.500 103 12371.30 34.70 55421.53 88888.00 2007-04-13 13:47:32.625 103 12371.38 34.73 55421.57 88888.00 2007-04-13 13:47:32.750 103 12371.40 34.77 55421.55 88888.00 2007-04-13 13:47:32.875 103 12371.40 34.80 55421.57 88888.00 2007-04-13 13:47:33.000 103 12371.40 34.75 55421.57 88888.00 2007-04-13 13:47:33.125 103 12371.40 34.77 55421.57 88888.00 2007-04-13 13:47:33.250 103 12371.33 34.73 55421.53 88888.00 2007-04-13 13:47:33.375 103 12371.33 34.75 55421.53 88888.00 2007-04-13 13:47:33.500 103 12371.33 34.75 55421.55 88888.00 2007-04-13 13:47:33.625 103 12371.30 34.77 55421.57 88888.00 2007-04-13 13:47:33.750 103 12371.38 34.80 55421.57 88888.00 2007-04-13 13:47:33.875 103 12371.38 34.73 55421.53 88888.00 2007-04-13 13:47:34.000 103 12371.42 34.73 55421.53 88888.00 2007-04-13 13:47:34.125 103 12371.48 34.75 55421.53 88888.00 2007-04-13 13:47:34.250 103 12371.50 34.77 55421.53 88888.00 2007-04-13 13:47:34.375 103 12371.50 34.77 55421.53 88888.00 2007-04-13 13:47:34.500 103 12371.42 34.77 55421.53 88888.00 2007-04-13 13:47:34.625 103 12371.38 34.73 55421.53 88888.00 2007-04-13 13:47:34.750 103 12371.38 34.73 55421.55 88888.00 2007-04-13 13:47:34.875 103 12371.38 34.75 55421.53 88888.00 2007-04-13 13:47:35.000 103 12371.38 34.73 55421.53 88888.00 2007-04-13 13:47:35.125 103 12371.40 34.73 55421.53 88888.00 2007-04-13 13:47:35.250 103 12371.38 34.70 55421.55 88888.00 2007-04-13 13:47:35.375 103 12371.42 34.75 55421.55 88888.00 2007-04-13 13:47:35.500 103 12371.38 34.75 55421.55 88888.00 2007-04-13 13:47:35.625 103 12371.25 34.75 55421.53 88888.00 2007-04-13 13:47:35.750 103 12371.27 34.75 55421.55 88888.00 2007-04-13 13:47:35.875 103 12371.38 34.77 55421.57 88888.00 2007-04-13 13:47:36.000 103 12371.35 34.73 55421.55 88888.00 2007-04-13 13:47:36.125 103 12371.33 34.73 55421.53 88888.00 2007-04-13 13:47:36.250 103 12371.27 34.77 55421.57 88888.00 2007-04-13 13:47:36.375 103 12371.35 34.80 55421.60 88888.00 2007-04-13 13:47:36.500 103 12371.35 34.75 55421.57 88888.00 2007-04-13 13:47:36.625 103 12371.33 34.73 55421.55 88888.00 2007-04-13 13:47:36.750 103 12371.30 34.73 55421.55 88888.00 2007-04-13 13:47:36.875 103 12371.38 34.75 55421.55 88888.00 2007-04-13 13:47:37.000 103 12371.40 34.75 55421.55 88888.00 2007-04-13 13:47:37.125 103 12371.33 34.73 55421.55 88888.00 2007-04-13 13:47:37.250 103 12371.30 34.77 55421.57 88888.00 2007-04-13 13:47:37.375 103 12371.30 34.75 55421.57 88888.00 2007-04-13 13:47:37.500 103 12371.25 34.67 55421.55 88888.00 2007-04-13 13:47:37.625 103 12371.23 34.65 55421.55 88888.00 2007-04-13 13:47:37.750 103 12371.25 34.70 55421.60 88888.00 2007-04-13 13:47:37.875 103 12371.30 34.77 55421.60 88888.00 2007-04-13 13:47:38.000 103 12371.35 34.73 55421.55 88888.00 2007-04-13 13:47:38.125 103 12371.38 34.70 55421.55 88888.00 2007-04-13 13:47:38.250 103 12371.35 34.77 55421.55 88888.00 2007-04-13 13:47:38.375 103 12371.33 34.75 55421.57 88888.00 2007-04-13 13:47:38.500 103 12371.35 34.73 55421.57 88888.00 2007-04-13 13:47:38.625 103 12371.30 34.73 55421.57 88888.00 2007-04-13 13:47:38.750 103 12371.27 34.70 55421.55 88888.00 2007-04-13 13:47:38.875 103 12371.25 34.70 55421.53 88888.00 2007-04-13 13:47:39.000 103 12371.30 34.73 55421.55 88888.00 2007-04-13 13:47:39.125 103 12371.35 34.75 55421.60 88888.00 2007-04-13 13:47:39.250 103 12371.40 34.70 55421.60 88888.00 2007-04-13 13:47:39.375 103 12371.40 34.70 55421.60 88888.00 2007-04-13 13:47:39.500 103 12371.35 34.75 55421.60 88888.00 2007-04-13 13:47:39.625 103 12371.30 34.77 55421.60 88888.00 2007-04-13 13:47:39.750 103 12371.35 34.75 55421.60 88888.00 2007-04-13 13:47:39.875 103 12371.38 34.70 55421.55 88888.00 2007-04-13 13:47:40.000 103 12371.33 34.67 55421.57 88888.00 2007-04-13 13:47:40.125 103 12371.38 34.75 55421.60 88888.00 2007-04-13 13:47:40.250 103 12371.38 34.73 55421.57 88888.00 2007-04-13 13:47:40.375 103 12371.35 34.75 55421.57 88888.00 2007-04-13 13:47:40.500 103 12371.35 34.73 55421.55 88888.00 2007-04-13 13:47:40.625 103 12371.33 34.77 55421.57 88888.00 2007-04-13 13:47:40.750 103 12371.33 34.83 55421.57 88888.00 2007-04-13 13:47:40.875 103 12371.33 34.80 55421.55 88888.00 2007-04-13 13:47:41.000 103 12371.30 34.70 55421.55 88888.00 2007-04-13 13:47:41.125 103 12371.30 34.67 55421.55 88888.00 2007-04-13 13:47:41.250 103 12371.35 34.67 55421.57 88888.00 2007-04-13 13:47:41.375 103 12371.40 34.73 55421.60 88888.00 2007-04-13 13:47:41.500 103 12371.38 34.70 55421.57 88888.00 2007-04-13 13:47:41.625 103 12371.35 34.70 55421.55 88888.00 2007-04-13 13:47:41.750 103 12371.38 34.75 55421.57 88888.00 2007-04-13 13:47:41.875 103 12371.33 34.73 55421.55 88888.00 2007-04-13 13:47:42.000 103 12371.35 34.73 55421.57 88888.00 2007-04-13 13:47:42.125 103 12371.45 34.73 55421.60 88888.00 2007-04-13 13:47:42.250 103 12371.40 34.75 55421.60 88888.00 2007-04-13 13:47:42.375 103 12371.35 34.75 55421.57 88888.00 2007-04-13 13:47:42.500 103 12371.38 34.70 55421.57 88888.00 2007-04-13 13:47:42.625 103 12371.38 34.77 55421.57 88888.00 2007-04-13 13:47:42.750 103 12371.35 34.75 55421.55 88888.00 2007-04-13 13:47:42.875 103 12371.38 34.75 55421.55 88888.00 2007-04-13 13:47:43.000 103 12371.35 34.73 55421.57 88888.00 2007-04-13 13:47:43.125 103 12371.33 34.75 55421.62 88888.00 2007-04-13 13:47:43.250 103 12371.38 34.77 55421.60 88888.00 2007-04-13 13:47:43.375 103 12371.45 34.80 55421.60 88888.00 2007-04-13 13:47:43.500 103 12371.42 34.80 55421.60 88888.00 2007-04-13 13:47:43.625 103 12371.40 34.77 55421.55 88888.00 2007-04-13 13:47:43.750 103 12371.40 34.75 55421.57 88888.00 2007-04-13 13:47:43.875 103 12371.38 34.75 55421.60 88888.00 2007-04-13 13:47:44.000 103 12371.38 34.73 55421.55 88888.00 2007-04-13 13:47:44.125 103 12371.35 34.75 55421.57 88888.00 2007-04-13 13:47:44.250 103 12371.35 34.75 55421.57 88888.00 2007-04-13 13:47:44.375 103 12371.35 34.75 55421.55 88888.00 2007-04-13 13:47:44.500 103 12371.30 34.73 55421.60 88888.00 2007-04-13 13:47:44.625 103 12371.35 34.73 55421.60 88888.00 2007-04-13 13:47:44.750 103 12371.33 34.70 55421.60 88888.00 2007-04-13 13:47:44.875 103 12371.30 34.73 55421.57 88888.00 2007-04-13 13:47:45.000 103 12371.35 34.77 55421.55 88888.00 2007-04-13 13:47:45.125 103 12371.38 34.73 55421.55 88888.00 2007-04-13 13:47:45.250 103 12371.38 34.70 55421.53 88888.00 2007-04-13 13:47:45.375 103 12371.40 34.75 55421.55 88888.00 2007-04-13 13:47:45.500 103 12371.38 34.75 55421.55 88888.00 2007-04-13 13:47:45.625 103 12371.35 34.73 55421.55 88888.00 2007-04-13 13:47:45.750 103 12371.38 34.75 55421.57 88888.00 2007-04-13 13:47:45.875 103 12371.40 34.73 55421.57 88888.00 2007-04-13 13:47:46.000 103 12371.48 34.75 55421.55 88888.00 2007-04-13 13:47:46.125 103 12371.48 34.77 55421.55 88888.00 2007-04-13 13:47:46.250 103 12371.35 34.77 55421.53 88888.00 2007-04-13 13:47:46.375 103 12371.23 34.75 55421.50 88888.00 2007-04-13 13:47:46.500 103 12371.27 34.77 55421.55 88888.00 2007-04-13 13:47:46.625 103 12371.40 34.75 55421.55 88888.00 2007-04-13 13:47:46.750 103 12371.45 34.73 55421.53 88888.00 2007-04-13 13:47:46.875 103 12371.40 34.73 55421.55 88888.00 2007-04-13 13:47:47.000 103 12371.40 34.83 55421.57 88888.00 2007-04-13 13:47:47.125 103 12371.45 34.83 55421.55 88888.00 2007-04-13 13:47:47.250 103 12371.48 34.80 55421.53 88888.00 2007-04-13 13:47:47.375 103 12371.45 34.75 55421.53 88888.00 2007-04-13 13:47:47.500 103 12371.40 34.73 55421.53 88888.00 2007-04-13 13:47:47.625 103 12371.40 34.73 55421.55 88888.00 2007-04-13 13:47:47.750 103 12371.38 34.80 55421.57 88888.00 2007-04-13 13:47:47.875 103 12371.40 34.80 55421.60 88888.00 2007-04-13 13:47:48.000 103 12371.42 34.80 55421.55 88888.00 2007-04-13 13:47:48.125 103 12371.40 34.80 55421.57 88888.00 2007-04-13 13:47:48.250 103 12371.40 34.77 55421.57 88888.00 2007-04-13 13:47:48.375 103 12371.40 34.77 55421.55 88888.00 2007-04-13 13:47:48.500 103 12371.35 34.77 55421.55 88888.00 2007-04-13 13:47:48.625 103 12371.42 34.83 55421.60 88888.00 2007-04-13 13:47:48.750 103 12371.42 34.77 55421.60 88888.00 2007-04-13 13:47:48.875 103 12371.38 34.77 55421.60 88888.00 2007-04-13 13:47:49.000 103 12371.33 34.75 55421.57 88888.00 2007-04-13 13:47:49.125 103 12371.40 34.77 55421.60 88888.00 2007-04-13 13:47:49.250 103 12371.40 34.80 55421.60 88888.00 2007-04-13 13:47:49.375 103 12371.38 34.75 55421.57 88888.00 2007-04-13 13:47:49.500 103 12371.30 34.75 55421.55 88888.00 2007-04-13 13:47:49.625 103 12371.30 34.73 55421.53 88888.00 2007-04-13 13:47:49.750 103 12371.30 34.73 55421.55 88888.00 2007-04-13 13:47:49.875 103 12371.33 34.75 55421.57 88888.00 2007-04-13 13:47:50.000 103 12371.38 34.85 55421.57 88888.00 2007-04-13 13:47:50.125 103 12371.38 34.83 55421.60 88888.00 2007-04-13 13:47:50.250 103 12371.30 34.73 55421.57 88888.00 2007-04-13 13:47:50.375 103 12371.35 34.75 55421.62 88888.00 2007-04-13 13:47:50.500 103 12371.38 34.77 55421.62 88888.00 2007-04-13 13:47:50.625 103 12371.35 34.75 55421.57 88888.00 2007-04-13 13:47:50.750 103 12371.25 34.75 55421.60 88888.00 2007-04-13 13:47:50.875 103 12371.17 34.67 55421.57 88888.00 2007-04-13 13:47:51.000 103 12371.27 34.73 55421.60 88888.00 2007-04-13 13:47:51.125 103 12371.30 34.75 55421.60 88888.00 2007-04-13 13:47:51.250 103 12371.30 34.77 55421.60 88888.00 2007-04-13 13:47:51.375 103 12371.30 34.73 55421.60 88888.00 2007-04-13 13:47:51.500 103 12371.25 34.70 55421.57 88888.00 2007-04-13 13:47:51.625 103 12371.27 34.77 55421.62 88888.00 2007-04-13 13:47:51.750 103 12371.35 34.85 55421.65 88888.00 2007-04-13 13:47:51.875 103 12371.30 34.80 55421.60 88888.00 2007-04-13 13:47:52.000 103 12371.25 34.73 55421.57 88888.00 2007-04-13 13:47:52.125 103 12371.33 34.80 55421.57 88888.00 2007-04-13 13:47:52.250 103 12371.40 34.80 55421.60 88888.00 2007-04-13 13:47:52.375 103 12371.38 34.73 55421.60 88888.00 2007-04-13 13:47:52.500 103 12371.30 34.73 55421.60 88888.00 2007-04-13 13:47:52.625 103 12371.27 34.73 55421.60 88888.00 2007-04-13 13:47:52.750 103 12371.33 34.75 55421.57 88888.00 2007-04-13 13:47:52.875 103 12371.33 34.75 55421.57 88888.00 2007-04-13 13:47:53.000 103 12371.38 34.73 55421.57 88888.00 2007-04-13 13:47:53.125 103 12371.35 34.70 55421.57 88888.00 2007-04-13 13:47:53.250 103 12371.33 34.77 55421.57 88888.00 2007-04-13 13:47:53.375 103 12371.38 34.80 55421.60 88888.00 2007-04-13 13:47:53.500 103 12371.35 34.75 55421.62 88888.00 2007-04-13 13:47:53.625 103 12371.30 34.67 55421.57 88888.00 2007-04-13 13:47:53.750 103 12371.35 34.70 55421.60 88888.00 2007-04-13 13:47:53.875 103 12371.38 34.80 55421.62 88888.00 2007-04-13 13:47:54.000 103 12371.35 34.77 55421.62 88888.00 2007-04-13 13:47:54.125 103 12371.30 34.75 55421.60 88888.00 2007-04-13 13:47:54.250 103 12371.25 34.75 55421.62 88888.00 2007-04-13 13:47:54.375 103 12371.27 34.77 55421.62 88888.00 2007-04-13 13:47:54.500 103 12371.33 34.77 55421.60 88888.00 2007-04-13 13:47:54.625 103 12371.42 34.80 55421.62 88888.00 2007-04-13 13:47:54.750 103 12371.33 34.70 55421.57 88888.00 2007-04-13 13:47:54.875 103 12371.27 34.70 55421.57 88888.00 2007-04-13 13:47:55.000 103 12371.30 34.67 55421.60 88888.00 2007-04-13 13:47:55.125 103 12371.30 34.75 55421.62 88888.00 2007-04-13 13:47:55.250 103 12371.25 34.70 55421.55 88888.00 2007-04-13 13:47:55.375 103 12371.30 34.67 55421.53 88888.00 2007-04-13 13:47:55.500 103 12371.38 34.77 55421.60 88888.00 2007-04-13 13:47:55.625 103 12371.45 34.77 55421.62 88888.00 2007-04-13 13:47:55.750 103 12371.42 34.75 55421.62 88888.00 2007-04-13 13:47:55.875 103 12371.42 34.73 55421.60 88888.00 2007-04-13 13:47:56.000 103 12371.45 34.80 55421.60 88888.00 2007-04-13 13:47:56.125 103 12371.52 34.77 55421.65 88888.00 2007-04-13 13:47:56.250 103 12371.45 34.75 55421.62 88888.00 2007-04-13 13:47:56.375 103 12371.40 34.73 55421.62 88888.00 2007-04-13 13:47:56.500 103 12371.38 34.73 55421.62 88888.00 2007-04-13 13:47:56.625 103 12371.50 34.77 55421.62 88888.00 2007-04-13 13:47:56.750 103 12371.48 34.77 55421.62 88888.00 2007-04-13 13:47:56.875 103 12371.40 34.77 55421.62 88888.00 2007-04-13 13:47:57.000 103 12371.35 34.83 55421.60 88888.00 2007-04-13 13:47:57.125 103 12371.33 34.75 55421.60 88888.00 2007-04-13 13:47:57.250 103 12371.40 34.80 55421.62 88888.00 2007-04-13 13:47:57.375 103 12371.42 34.83 55421.65 88888.00 2007-04-13 13:47:57.500 103 12371.40 34.80 55421.65 88888.00 2007-04-13 13:47:57.625 103 12371.33 34.83 55421.62 88888.00 2007-04-13 13:47:57.750 103 12371.33 34.80 55421.60 88888.00 2007-04-13 13:47:57.875 103 12371.45 34.85 55421.60 88888.00 2007-04-13 13:47:58.000 103 12371.50 34.80 55421.57 88888.00 2007-04-13 13:47:58.125 103 12371.42 34.75 55421.57 88888.00 2007-04-13 13:47:58.250 103 12371.33 34.70 55421.57 88888.00 2007-04-13 13:47:58.375 103 12371.25 34.70 55421.60 88888.00 2007-04-13 13:47:58.500 103 12371.30 34.73 55421.62 88888.00 2007-04-13 13:47:58.625 103 12371.33 34.77 55421.62 88888.00 2007-04-13 13:47:58.750 103 12371.38 34.80 55421.62 88888.00 2007-04-13 13:47:58.875 103 12371.42 34.77 55421.65 88888.00 2007-04-13 13:47:59.000 103 12371.50 34.75 55421.62 88888.00 2007-04-13 13:47:59.125 103 12371.50 34.83 55421.62 88888.00 2007-04-13 13:47:59.250 103 12371.48 34.77 55421.60 88888.00 2007-04-13 13:47:59.375 103 12371.48 34.75 55421.57 88888.00 2007-04-13 13:47:59.500 103 12371.48 34.75 55421.57 88888.00 2007-04-13 13:47:59.625 103 12371.45 34.77 55421.60 88888.00 2007-04-13 13:47:59.750 103 12371.42 34.75 55421.57 88888.00 2007-04-13 13:47:59.875 103 12371.42 34.70 55421.53 88888.00 2007-04-13 13:48:00.000 103 12371.40 34.70 55421.55 88888.00 2007-04-13 13:48:00.125 103 12371.35 34.70 55421.57 88888.00 2007-04-13 13:48:00.250 103 12371.40 34.77 55421.60 88888.00 2007-04-13 13:48:00.375 103 12371.45 34.77 55421.60 88888.00 2007-04-13 13:48:00.500 103 12371.45 34.75 55421.60 88888.00 2007-04-13 13:48:00.625 103 12371.38 34.73 55421.57 88888.00 2007-04-13 13:48:00.750 103 12371.38 34.75 55421.57 88888.00 2007-04-13 13:48:00.875 103 12371.35 34.75 55421.57 88888.00 2007-04-13 13:48:01.000 103 12371.40 34.77 55421.57 88888.00 2007-04-13 13:48:01.125 103 12371.40 34.77 55421.62 88888.00 2007-04-13 13:48:01.250 103 12371.42 34.77 55421.62 88888.00 2007-04-13 13:48:01.375 103 12371.45 34.77 55421.60 88888.00 2007-04-13 13:48:01.500 103 12371.45 34.73 55421.60 88888.00 2007-04-13 13:48:01.625 103 12371.48 34.75 55421.62 88888.00 2007-04-13 13:48:01.750 103 12371.45 34.75 55421.60 88888.00 2007-04-13 13:48:01.875 103 12371.40 34.77 55421.60 88888.00 2007-04-13 13:48:02.000 103 12371.30 34.77 55421.57 88888.00 2007-04-13 13:48:02.125 103 12371.23 34.73 55421.57 88888.00 2007-04-13 13:48:02.250 103 12371.30 34.75 55421.62 88888.00 2007-04-13 13:48:02.375 103 12371.35 34.77 55421.62 88888.00 2007-04-13 13:48:02.500 103 12371.42 34.75 55421.62 88888.00 2007-04-13 13:48:02.625 103 12371.35 34.70 55421.62 88888.00 2007-04-13 13:48:02.750 103 12371.33 34.77 55421.62 88888.00 2007-04-13 13:48:02.875 103 12371.35 34.77 55421.62 88888.00 2007-04-13 13:48:03.000 103 12371.35 34.73 55421.62 88888.00 2007-04-13 13:48:03.125 103 12371.35 34.77 55421.62 88888.00 2007-04-13 13:48:03.250 103 12371.30 34.85 55421.65 88888.00 2007-04-13 13:48:03.375 103 12371.33 34.83 55421.65 88888.00 2007-04-13 13:48:03.500 103 12371.30 34.80 55421.62 88888.00 2007-04-13 13:48:03.625 103 12371.35 34.83 55421.62 88888.00 2007-04-13 13:48:03.750 103 12371.38 34.80 55421.65 88888.00 2007-04-13 13:48:03.875 103 12371.33 34.75 55421.62 88888.00 2007-04-13 13:48:04.000 103 12371.33 34.73 55421.60 88888.00 2007-04-13 13:48:04.125 103 12371.38 34.77 55421.62 88888.00 2007-04-13 13:48:04.250 103 12371.35 34.77 55421.68 88888.00 2007-04-13 13:48:04.375 103 12371.40 34.75 55421.65 88888.00 2007-04-13 13:48:04.500 103 12371.45 34.73 55421.60 88888.00 2007-04-13 13:48:04.625 103 12371.48 34.77 55421.60 88888.00 2007-04-13 13:48:04.750 103 12371.40 34.80 55421.60 88888.00 2007-04-13 13:48:04.875 103 12371.33 34.77 55421.62 88888.00 2007-04-13 13:48:05.000 103 12371.38 34.77 55421.60 88888.00 2007-04-13 13:48:05.125 103 12371.33 34.70 55421.60 88888.00 2007-04-13 13:48:05.250 103 12371.30 34.70 55421.60 88888.00 2007-04-13 13:48:05.375 103 12371.30 34.75 55421.60 88888.00 2007-04-13 13:48:05.500 103 12371.30 34.73 55421.55 88888.00 2007-04-13 13:48:05.625 103 12371.25 34.67 55421.57 88888.00 2007-04-13 13:48:05.750 103 12371.30 34.70 55421.57 88888.00 2007-04-13 13:48:05.875 103 12371.35 34.70 55421.60 88888.00 2007-04-13 13:48:06.000 103 12371.35 34.70 55421.60 88888.00 2007-04-13 13:48:06.125 103 12371.38 34.73 55421.65 88888.00 2007-04-13 13:48:06.250 103 12371.38 34.77 55421.68 88888.00 2007-04-13 13:48:06.375 103 12371.38 34.83 55421.70 88888.00 2007-04-13 13:48:06.500 103 12371.35 34.77 55421.68 88888.00 2007-04-13 13:48:06.625 103 12371.35 34.75 55421.65 88888.00 2007-04-13 13:48:06.750 103 12371.35 34.75 55421.65 88888.00 2007-04-13 13:48:06.875 103 12371.35 34.65 55421.65 88888.00 2007-04-13 13:48:07.000 103 12371.25 34.67 55421.62 88888.00 2007-04-13 13:48:07.125 103 12371.27 34.75 55421.65 88888.00 2007-04-13 13:48:07.250 103 12371.33 34.73 55421.65 88888.00 2007-04-13 13:48:07.375 103 12371.40 34.73 55421.65 88888.00 2007-04-13 13:48:07.500 103 12371.42 34.80 55421.68 88888.00 2007-04-13 13:48:07.625 103 12371.35 34.77 55421.68 88888.00 2007-04-13 13:48:07.750 103 12371.27 34.77 55421.65 88888.00 2007-04-13 13:48:07.875 103 12371.27 34.83 55421.65 88888.00 2007-04-13 13:48:08.000 103 12371.23 34.73 55421.62 88888.00 2007-04-13 13:48:08.125 103 12371.23 34.67 55421.65 88888.00 2007-04-13 13:48:08.250 103 12371.38 34.70 55421.65 88888.00 2007-04-13 13:48:08.375 103 12371.35 34.75 55421.65 88888.00 2007-04-13 13:48:08.500 103 12371.27 34.77 55421.62 88888.00 2007-04-13 13:48:08.625 103 12371.25 34.77 55421.60 88888.00 2007-04-13 13:48:08.750 103 12371.30 34.70 55421.60 88888.00 2007-04-13 13:48:08.875 103 12371.33 34.75 55421.60 88888.00 2007-04-13 13:48:09.000 103 12371.38 34.80 55421.62 88888.00 2007-04-13 13:48:09.125 103 12371.42 34.77 55421.62 88888.00 2007-04-13 13:48:09.250 103 12371.33 34.70 55421.60 88888.00 2007-04-13 13:48:09.375 103 12371.38 34.75 55421.62 88888.00 2007-04-13 13:48:09.500 103 12371.40 34.80 55421.62 88888.00 2007-04-13 13:48:09.625 103 12371.38 34.80 55421.62 88888.00 2007-04-13 13:48:09.750 103 12371.38 34.77 55421.62 88888.00 2007-04-13 13:48:09.875 103 12371.45 34.80 55421.62 88888.00 2007-04-13 13:48:10.000 103 12371.45 34.75 55421.62 88888.00 2007-04-13 13:48:10.125 103 12371.40 34.70 55421.60 88888.00 2007-04-13 13:48:10.250 103 12371.40 34.73 55421.62 88888.00 2007-04-13 13:48:10.375 103 12371.48 34.75 55421.62 88888.00 2007-04-13 13:48:10.500 103 12371.40 34.80 55421.65 88888.00 2007-04-13 13:48:10.625 103 12371.38 34.77 55421.65 88888.00 2007-04-13 13:48:10.750 103 12371.30 34.73 55421.62 88888.00 2007-04-13 13:48:10.875 103 12371.35 34.80 55421.62 88888.00 2007-04-13 13:48:11.000 103 12371.40 34.75 55421.62 88888.00 2007-04-13 13:48:11.125 103 12371.35 34.75 55421.68 88888.00 2007-04-13 13:48:11.250 103 12371.35 34.83 55421.68 88888.00 2007-04-13 13:48:11.375 103 12371.38 34.83 55421.65 88888.00 2007-04-13 13:48:11.500 103 12371.33 34.77 55421.62 88888.00 2007-04-13 13:48:11.625 103 12371.33 34.83 55421.65 88888.00 2007-04-13 13:48:11.750 103 12371.35 34.83 55421.68 88888.00 2007-04-13 13:48:11.875 103 12371.33 34.80 55421.68 88888.00 2007-04-13 13:48:12.000 103 12371.33 34.73 55421.65 88888.00 2007-04-13 13:48:12.125 103 12371.38 34.80 55421.68 88888.00 2007-04-13 13:48:12.250 103 12371.35 34.73 55421.68 88888.00 2007-04-13 13:48:12.375 103 12371.38 34.75 55421.70 88888.00 2007-04-13 13:48:12.500 103 12371.42 34.80 55421.70 88888.00 2007-04-13 13:48:12.625 103 12371.45 34.80 55421.70 88888.00 2007-04-13 13:48:12.750 103 12371.45 34.77 55421.68 88888.00 2007-04-13 13:48:12.875 103 12371.50 34.75 55421.68 88888.00 2007-04-13 13:48:13.000 103 12371.45 34.73 55421.65 88888.00 2007-04-13 13:48:13.125 103 12371.38 34.73 55421.62 88888.00 2007-04-13 13:48:13.250 103 12371.35 34.75 55421.70 88888.00 2007-04-13 13:48:13.375 103 12371.38 34.75 55421.68 88888.00 2007-04-13 13:48:13.500 103 12371.35 34.70 55421.65 88888.00 2007-04-13 13:48:13.625 103 12371.33 34.75 55421.68 88888.00 2007-04-13 13:48:13.750 103 12371.30 34.75 55421.68 88888.00 2007-04-13 13:48:13.875 103 12371.33 34.80 55421.65 88888.00 2007-04-13 13:48:14.000 103 12371.27 34.77 55421.65 88888.00 2007-04-13 13:48:14.125 103 12371.23 34.80 55421.65 88888.00 2007-04-13 13:48:14.250 103 12371.27 34.83 55421.68 88888.00 2007-04-13 13:48:14.375 103 12371.33 34.85 55421.70 88888.00 2007-04-13 13:48:14.500 103 12371.35 34.83 55421.68 88888.00 2007-04-13 13:48:14.625 103 12371.35 34.80 55421.68 88888.00 2007-04-13 13:48:14.750 103 12371.33 34.80 55421.68 88888.00 2007-04-13 13:48:14.875 103 12371.27 34.83 55421.68 88888.00 2007-04-13 13:48:15.000 103 12371.23 34.77 55421.65 88888.00 2007-04-13 13:48:15.125 103 12371.25 34.77 55421.70 88888.00 2007-04-13 13:48:15.250 103 12371.25 34.80 55421.70 88888.00 2007-04-13 13:48:15.375 103 12371.27 34.85 55421.70 88888.00 2007-04-13 13:48:15.500 103 12371.35 34.88 55421.70 88888.00 2007-04-13 13:48:15.625 103 12371.35 34.80 55421.70 88888.00 2007-04-13 13:48:15.750 103 12371.30 34.75 55421.70 88888.00 2007-04-13 13:48:15.875 103 12371.35 34.75 55421.68 88888.00 2007-04-13 13:48:16.000 103 12371.33 34.77 55421.65 88888.00 2007-04-13 13:48:16.125 103 12371.33 34.83 55421.70 88888.00 2007-04-13 13:48:16.250 103 12371.25 34.83 55421.68 88888.00 2007-04-13 13:48:16.375 103 12371.27 34.83 55421.65 88888.00 2007-04-13 13:48:16.500 103 12371.33 34.83 55421.65 88888.00 2007-04-13 13:48:16.625 103 12371.33 34.77 55421.65 88888.00 2007-04-13 13:48:16.750 103 12371.35 34.75 55421.65 88888.00 2007-04-13 13:48:16.875 103 12371.35 34.83 55421.68 88888.00 2007-04-13 13:48:17.000 103 12371.35 34.80 55421.65 88888.00 2007-04-13 13:48:17.125 103 12371.35 34.80 55421.62 88888.00 2007-04-13 13:48:17.250 103 12371.30 34.80 55421.68 88888.00 2007-04-13 13:48:17.375 103 12371.38 34.80 55421.70 88888.00 2007-04-13 13:48:17.500 103 12371.38 34.80 55421.68 88888.00 2007-04-13 13:48:17.625 103 12371.35 34.77 55421.65 88888.00 2007-04-13 13:48:17.750 103 12371.33 34.80 55421.65 88888.00 2007-04-13 13:48:17.875 103 12371.30 34.75 55421.65 88888.00 2007-04-13 13:48:18.000 103 12371.38 34.73 55421.68 88888.00 2007-04-13 13:48:18.125 103 12371.40 34.80 55421.68 88888.00 2007-04-13 13:48:18.250 103 12371.38 34.80 55421.70 88888.00 2007-04-13 13:48:18.375 103 12371.40 34.75 55421.70 88888.00 2007-04-13 13:48:18.500 103 12371.38 34.70 55421.70 88888.00 2007-04-13 13:48:18.625 103 12371.33 34.70 55421.65 88888.00 2007-04-13 13:48:18.750 103 12371.38 34.80 55421.65 88888.00 2007-04-13 13:48:18.875 103 12371.40 34.88 55421.65 88888.00 2007-04-13 13:48:19.000 103 12371.38 34.85 55421.65 88888.00 2007-04-13 13:48:19.125 103 12371.33 34.75 55421.68 88888.00 2007-04-13 13:48:19.250 103 12371.33 34.73 55421.65 88888.00 2007-04-13 13:48:19.375 103 12371.38 34.75 55421.62 88888.00 2007-04-13 13:48:19.500 103 12371.35 34.77 55421.68 88888.00 2007-04-13 13:48:19.625 103 12371.33 34.83 55421.68 88888.00 2007-04-13 13:48:19.750 103 12371.40 34.83 55421.70 88888.00 2007-04-13 13:48:19.875 103 12371.48 34.83 55421.70 88888.00 2007-04-13 13:48:20.000 103 12371.45 34.80 55421.68 88888.00 2007-04-13 13:48:20.125 103 12371.45 34.80 55421.70 88888.00 2007-04-13 13:48:20.250 103 12371.48 34.80 55421.70 88888.00 2007-04-13 13:48:20.375 103 12371.42 34.77 55421.68 88888.00 2007-04-13 13:48:20.500 103 12371.35 34.77 55421.65 88888.00 2007-04-13 13:48:20.625 103 12371.27 34.77 55421.70 88888.00 2007-04-13 13:48:20.750 103 12371.35 34.85 55421.70 88888.00 2007-04-13 13:48:20.875 103 12371.42 34.83 55421.70 88888.00 2007-04-13 13:48:21.000 103 12371.35 34.77 55421.65 88888.00 2007-04-13 13:48:21.125 103 12371.40 34.80 55421.70 88888.00 2007-04-13 13:48:21.250 103 12371.40 34.80 55421.72 88888.00 2007-04-13 13:48:21.375 103 12371.33 34.67 55421.68 88888.00 2007-04-13 13:48:21.500 103 12371.27 34.67 55421.70 88888.00 2007-04-13 13:48:21.625 103 12371.33 34.75 55421.70 88888.00 2007-04-13 13:48:21.750 103 12371.30 34.77 55421.70 88888.00 2007-04-13 13:48:21.875 103 12371.35 34.75 55421.68 88888.00 2007-04-13 13:48:22.000 103 12371.40 34.75 55421.68 88888.00 2007-04-13 13:48:22.125 103 12371.38 34.77 55421.68 88888.00 2007-04-13 13:48:22.250 103 12371.33 34.75 55421.68 88888.00 2007-04-13 13:48:22.375 103 12371.38 34.80 55421.68 88888.00 2007-04-13 13:48:22.500 103 12371.40 34.80 55421.70 88888.00 2007-04-13 13:48:22.625 103 12371.30 34.85 55421.70 88888.00 2007-04-13 13:48:22.750 103 12371.23 34.80 55421.70 88888.00 2007-04-13 13:48:22.875 103 12371.27 34.75 55421.72 88888.00 2007-04-13 13:48:23.000 103 12371.30 34.77 55421.70 88888.00 2007-04-13 13:48:23.125 103 12371.30 34.83 55421.70 88888.00 2007-04-13 13:48:23.250 103 12371.27 34.80 55421.70 88888.00 2007-04-13 13:48:23.375 103 12371.30 34.77 55421.70 88888.00 2007-04-13 13:48:23.500 103 12371.30 34.77 55421.68 88888.00 2007-04-13 13:48:23.625 103 12371.35 34.73 55421.65 88888.00 2007-04-13 13:48:23.750 103 12371.40 34.77 55421.68 88888.00 2007-04-13 13:48:23.875 103 12371.38 34.80 55421.70 88888.00 2007-04-13 13:48:24.000 103 12371.35 34.83 55421.70 88888.00 2007-04-13 13:48:24.125 103 12371.30 34.77 55421.72 88888.00 2007-04-13 13:48:24.250 103 12371.38 34.77 55421.72 88888.00 2007-04-13 13:48:24.375 103 12371.50 34.80 55421.72 88888.00 2007-04-13 13:48:24.500 103 12371.45 34.85 55421.70 88888.00 2007-04-13 13:48:24.625 103 12371.35 34.85 55421.70 88888.00 2007-04-13 13:48:24.750 103 12371.33 34.83 55421.75 88888.00 2007-04-13 13:48:24.875 103 12371.33 34.80 55421.72 88888.00 2007-04-13 13:48:25.000 103 12371.30 34.77 55421.70 88888.00 2007-04-13 13:48:25.125 103 12371.27 34.80 55421.70 88888.00 2007-04-13 13:48:25.250 103 12371.33 34.83 55421.70 88888.00 2007-04-13 13:48:25.375 103 12371.45 34.85 55421.68 88888.00 2007-04-13 13:48:25.500 103 12371.42 34.88 55421.65 88888.00 2007-04-13 13:48:25.625 103 12371.35 34.88 55421.68 88888.00 2007-04-13 13:48:25.750 103 12371.30 34.80 55421.68 88888.00 2007-04-13 13:48:25.875 103 12371.30 34.77 55421.65 88888.00 2007-04-13 13:48:26.000 103 12371.30 34.75 55421.65 88888.00 2007-04-13 13:48:26.125 103 12371.30 34.75 55421.65 88888.00 2007-04-13 13:48:26.250 103 12371.30 34.80 55421.68 88888.00 2007-04-13 13:48:26.375 103 12371.30 34.85 55421.70 88888.00 2007-04-13 13:48:26.500 103 12371.23 34.77 55421.65 88888.00 2007-04-13 13:48:26.625 103 12371.17 34.75 55421.65 88888.00 2007-04-13 13:48:26.750 103 12371.23 34.80 55421.70 88888.00 2007-04-13 13:48:26.875 103 12371.35 34.83 55421.68 88888.00 2007-04-13 13:48:27.000 103 12371.38 34.85 55421.72 88888.00 2007-04-13 13:48:27.125 103 12371.38 34.83 55421.72 88888.00 2007-04-13 13:48:27.250 103 12371.33 34.80 55421.72 88888.00 2007-04-13 13:48:27.375 103 12371.33 34.80 55421.72 88888.00 2007-04-13 13:48:27.500 103 12371.30 34.75 55421.70 88888.00 2007-04-13 13:48:27.625 103 12371.33 34.77 55421.70 88888.00 2007-04-13 13:48:27.750 103 12371.33 34.80 55421.72 88888.00 2007-04-13 13:48:27.875 103 12371.33 34.85 55421.70 88888.00 2007-04-13 13:48:28.000 103 12371.30 34.88 55421.70 88888.00 2007-04-13 13:48:28.125 103 12371.25 34.85 55421.68 88888.00 2007-04-13 13:48:28.250 103 12371.27 34.83 55421.68 88888.00 2007-04-13 13:48:28.375 103 12371.33 34.83 55421.70 88888.00 2007-04-13 13:48:28.500 103 12371.35 34.85 55421.72 88888.00 2007-04-13 13:48:28.625 103 12371.33 34.83 55421.70 88888.00 2007-04-13 13:48:28.750 103 12371.33 34.85 55421.70 88888.00 2007-04-13 13:48:28.875 103 12371.35 34.88 55421.70 88888.00 2007-04-13 13:48:29.000 103 12371.33 34.80 55421.70 88888.00 2007-04-13 13:48:29.125 103 12371.33 34.77 55421.72 88888.00 2007-04-13 13:48:29.250 103 12371.33 34.75 55421.70 88888.00 2007-04-13 13:48:29.375 103 12371.35 34.83 55421.72 88888.00 2007-04-13 13:48:29.500 103 12371.40 34.83 55421.75 88888.00 2007-04-13 13:48:29.625 103 12371.45 34.83 55421.75 88888.00 2007-04-13 13:48:29.750 103 12371.48 34.80 55421.72 88888.00 2007-04-13 13:48:29.875 103 12371.40 34.75 55421.72 88888.00 2007-04-13 13:48:30.000 103 12371.35 34.73 55421.70 88888.00 2007-04-13 13:48:30.125 103 12371.38 34.80 55421.75 88888.00 2007-04-13 13:48:30.250 103 12371.35 34.83 55421.72 88888.00 2007-04-13 13:48:30.375 103 12371.30 34.80 55421.70 88888.00 2007-04-13 13:48:30.500 103 12371.30 34.77 55421.70 88888.00 2007-04-13 13:48:30.625 103 12371.27 34.75 55421.68 88888.00 2007-04-13 13:48:30.750 103 12371.35 34.80 55421.70 88888.00 2007-04-13 13:48:30.875 103 12371.33 34.85 55421.78 88888.00 2007-04-13 13:48:31.000 103 12371.25 34.90 55421.72 88888.00 2007-04-13 13:48:31.125 103 12371.23 34.85 55421.72 88888.00 2007-04-13 13:48:31.250 103 12371.23 34.80 55421.72 88888.00 2007-04-13 13:48:31.375 103 12371.25 34.77 55421.72 88888.00 2007-04-13 13:48:31.500 103 12371.27 34.80 55421.75 88888.00 2007-04-13 13:48:31.625 103 12371.33 34.85 55421.72 88888.00 2007-04-13 13:48:31.750 103 12371.35 34.88 55421.72 88888.00 2007-04-13 13:48:31.875 103 12371.38 34.85 55421.75 88888.00 2007-04-13 13:48:32.000 103 12371.38 34.83 55421.72 88888.00 2007-04-13 13:48:32.125 103 12371.30 34.85 55421.72 88888.00 2007-04-13 13:48:32.250 103 12371.25 34.77 55421.75 88888.00 2007-04-13 13:48:32.375 103 12371.25 34.77 55421.75 88888.00 2007-04-13 13:48:32.500 103 12371.25 34.83 55421.75 88888.00 2007-04-13 13:48:32.625 103 12371.23 34.83 55421.75 88888.00 2007-04-13 13:48:32.750 103 12371.17 34.83 55421.78 88888.00 2007-04-13 13:48:32.875 103 12371.23 34.85 55421.78 88888.00 2007-04-13 13:48:33.000 103 12371.23 34.88 55421.72 88888.00 2007-04-13 13:48:33.125 103 12371.25 34.83 55421.75 88888.00 2007-04-13 13:48:33.250 103 12371.20 34.77 55421.72 88888.00 2007-04-13 13:48:33.375 103 12371.23 34.80 55421.70 88888.00 2007-04-13 13:48:33.500 103 12371.30 34.80 55421.72 88888.00 2007-04-13 13:48:33.625 103 12371.40 34.83 55421.72 88888.00 2007-04-13 13:48:33.750 103 12371.42 34.83 55421.72 88888.00 2007-04-13 13:48:33.875 103 12371.42 34.85 55421.72 88888.00 2007-04-13 13:48:34.000 103 12371.40 34.83 55421.70 88888.00 2007-04-13 13:48:34.125 103 12371.30 34.75 55421.70 88888.00 2007-04-13 13:48:34.250 103 12371.30 34.83 55421.75 88888.00 2007-04-13 13:48:34.375 103 12371.38 34.88 55421.75 88888.00 2007-04-13 13:48:34.500 103 12371.30 34.85 55421.70 88888.00 2007-04-13 13:48:34.625 103 12371.30 34.77 55421.70 88888.00 2007-04-13 13:48:34.750 103 12371.35 34.80 55421.72 88888.00 2007-04-13 13:48:34.875 103 12371.35 34.88 55421.75 88888.00 2007-04-13 13:48:35.000 103 12371.35 34.83 55421.72 88888.00 2007-04-13 13:48:35.125 103 12371.27 34.83 55421.72 88888.00 2007-04-13 13:48:35.250 103 12371.20 34.77 55421.72 88888.00 2007-04-13 13:48:35.375 103 12371.20 34.77 55421.70 88888.00 2007-04-13 13:48:35.500 103 12371.25 34.77 55421.72 88888.00 2007-04-13 13:48:35.625 103 12371.30 34.83 55421.75 88888.00 2007-04-13 13:48:35.750 103 12371.30 34.83 55421.72 88888.00 2007-04-13 13:48:35.875 103 12371.33 34.85 55421.72 88888.00 2007-04-13 13:48:36.000 103 12371.33 34.85 55421.70 88888.00 2007-04-13 13:48:36.125 103 12371.25 34.83 55421.70 88888.00 2007-04-13 13:48:36.250 103 12371.25 34.83 55421.72 88888.00 2007-04-13 13:48:36.375 103 12371.25 34.83 55421.72 88888.00 2007-04-13 13:48:36.500 103 12371.23 34.83 55421.72 88888.00 2007-04-13 13:48:36.625 103 12371.25 34.83 55421.72 88888.00 2007-04-13 13:48:36.750 103 12371.30 34.85 55421.72 88888.00 2007-04-13 13:48:36.875 103 12371.33 34.83 55421.75 88888.00 2007-04-13 13:48:37.000 103 12371.35 34.90 55421.75 88888.00 2007-04-13 13:48:37.125 103 12371.33 34.88 55421.75 88888.00 2007-04-13 13:48:37.250 103 12371.25 34.85 55421.75 88888.00 2007-04-13 13:48:37.375 103 12371.30 34.85 55421.70 88888.00 2007-04-13 13:48:37.500 103 12371.30 34.90 55421.70 88888.00 2007-04-13 13:48:37.625 103 12371.25 34.88 55421.68 88888.00 2007-04-13 13:48:37.750 103 12371.30 34.88 55421.72 88888.00 2007-04-13 13:48:37.875 103 12371.35 34.90 55421.72 88888.00 2007-04-13 13:48:38.000 103 12371.35 34.92 55421.75 88888.00 2007-04-13 13:48:38.125 103 12371.30 34.95 55421.78 88888.00 2007-04-13 13:48:38.250 103 12371.33 34.95 55421.78 88888.00 2007-04-13 13:48:38.375 103 12371.40 34.95 55421.78 88888.00 2007-04-13 13:48:38.500 103 12371.35 34.92 55421.78 88888.00 2007-04-13 13:48:38.625 103 12371.25 34.85 55421.72 88888.00 2007-04-13 13:48:38.750 103 12371.25 34.83 55421.72 88888.00 2007-04-13 13:48:38.875 103 12371.27 34.83 55421.75 88888.00 2007-04-13 13:48:39.000 103 12371.23 34.80 55421.72 88888.00 2007-04-13 13:48:39.125 103 12371.20 34.85 55421.72 88888.00 2007-04-13 13:48:39.250 103 12371.20 34.85 55421.75 88888.00 2007-04-13 13:48:39.375 103 12371.20 34.83 55421.78 88888.00 2007-04-13 13:48:39.500 103 12371.23 34.80 55421.75 88888.00 2007-04-13 13:48:39.625 103 12371.23 34.83 55421.75 88888.00 2007-04-13 13:48:39.750 103 12371.25 34.83 55421.75 88888.00 2007-04-13 13:48:39.875 103 12371.30 34.88 55421.72 88888.00 2007-04-13 13:48:40.000 103 12371.33 34.88 55421.75 88888.00 2007-04-13 13:48:40.125 103 12371.40 34.88 55421.80 88888.00 2007-04-13 13:48:40.250 103 12371.33 34.88 55421.75 88888.00 2007-04-13 13:48:40.375 103 12371.25 34.90 55421.75 88888.00 2007-04-13 13:48:40.500 103 12371.25 34.95 55421.78 88888.00 2007-04-13 13:48:40.625 103 12371.23 34.92 55421.75 88888.00 2007-04-13 13:48:40.750 103 12371.17 34.88 55421.78 88888.00 2007-04-13 13:48:40.875 103 12371.15 34.88 55421.75 88888.00 2007-04-13 13:48:41.000 103 12371.20 34.85 55421.72 88888.00 2007-04-13 13:48:41.125 103 12371.25 34.83 55421.72 88888.00 2007-04-13 13:48:41.250 103 12371.27 34.85 55421.75 88888.00 2007-04-13 13:48:41.375 103 12371.30 34.88 55421.72 88888.00 2007-04-13 13:48:41.500 103 12371.23 34.85 55421.75 88888.00 2007-04-13 13:48:41.625 103 12371.20 34.85 55421.75 88888.00 2007-04-13 13:48:41.750 103 12371.25 34.85 55421.78 88888.00 2007-04-13 13:48:41.875 103 12371.27 34.85 55421.72 88888.00 2007-04-13 13:48:42.000 103 12371.25 34.83 55421.75 88888.00 2007-04-13 13:48:42.125 103 12371.20 34.85 55421.75 88888.00 2007-04-13 13:48:42.250 103 12371.20 34.80 55421.72 88888.00 2007-04-13 13:48:42.375 103 12371.27 34.83 55421.70 88888.00 2007-04-13 13:48:42.500 103 12371.30 34.85 55421.70 88888.00 2007-04-13 13:48:42.625 103 12371.25 34.88 55421.70 88888.00 2007-04-13 13:48:42.750 103 12371.25 34.85 55421.70 88888.00 2007-04-13 13:48:42.875 103 12371.25 34.80 55421.72 88888.00 2007-04-13 13:48:43.000 103 12371.25 34.83 55421.75 88888.00 2007-04-13 13:48:43.125 103 12371.23 34.88 55421.72 88888.00 2007-04-13 13:48:43.250 103 12371.23 34.83 55421.75 88888.00 2007-04-13 13:48:43.375 103 12371.30 34.83 55421.72 88888.00 2007-04-13 13:48:43.500 103 12371.30 34.88 55421.72 88888.00 2007-04-13 13:48:43.625 103 12371.35 34.90 55421.75 88888.00 2007-04-13 13:48:43.750 103 12371.35 34.88 55421.72 88888.00 2007-04-13 13:48:43.875 103 12371.35 34.90 55421.72 88888.00 2007-04-13 13:48:44.000 103 12371.33 34.88 55421.75 88888.00 2007-04-13 13:48:44.125 103 12371.30 34.90 55421.75 88888.00 2007-04-13 13:48:44.250 103 12371.17 34.85 55421.75 88888.00 2007-04-13 13:48:44.375 103 12371.20 34.85 55421.75 88888.00 2007-04-13 13:48:44.500 103 12371.27 34.98 55421.82 88888.00 2007-04-13 13:48:44.625 103 12371.35 34.95 55421.82 88888.00 2007-04-13 13:48:44.750 103 12371.33 34.90 55421.78 88888.00 2007-04-13 13:48:44.875 103 12371.35 34.92 55421.75 88888.00 2007-04-13 13:48:45.000 103 12371.35 34.95 55421.80 88888.00 2007-04-13 13:48:45.125 103 12371.35 34.98 55421.80 88888.00 2007-04-13 13:48:45.250 103 12371.27 34.92 55421.80 88888.00 2007-04-13 13:48:45.375 103 12371.33 34.95 55421.78 88888.00 2007-04-13 13:48:45.500 103 12371.33 34.98 55421.78 88888.00 2007-04-13 13:48:45.625 103 12371.27 34.95 55421.75 88888.00 2007-04-13 13:48:45.750 103 12371.17 34.88 55421.75 88888.00 2007-04-13 13:48:45.875 103 12371.27 34.90 55421.75 88888.00 2007-04-13 13:48:46.000 103 12371.35 34.95 55421.75 88888.00 2007-04-13 13:48:46.125 103 12371.35 34.92 55421.72 88888.00 2007-04-13 13:48:46.250 103 12371.33 34.90 55421.72 88888.00 2007-04-13 13:48:46.375 103 12371.35 34.88 55421.78 88888.00 2007-04-13 13:48:46.500 103 12371.35 34.98 55421.78 88888.00 2007-04-13 13:48:46.625 103 12371.30 34.95 55421.75 88888.00 2007-04-13 13:48:46.750 103 12371.23 34.88 55421.72 88888.00 2007-04-13 13:48:46.875 103 12371.30 34.85 55421.75 88888.00 2007-04-13 13:48:47.000 103 12371.33 34.92 55421.78 88888.00 2007-04-13 13:48:47.125 103 12371.30 34.98 55421.78 88888.00 2007-04-13 13:48:47.250 103 12371.15 34.90 55421.75 88888.00 2007-04-13 13:48:47.375 103 12371.17 34.98 55421.78 88888.00 2007-04-13 13:48:47.500 103 12371.23 35.02 55421.82 88888.00 2007-04-13 13:48:47.625 103 12371.35 35.02 55421.82 88888.00 2007-04-13 13:48:47.750 103 12371.27 34.98 55421.75 88888.00 2007-04-13 13:48:47.875 103 12371.27 34.95 55421.78 88888.00 2007-04-13 13:48:48.000 103 12371.33 34.95 55421.78 88888.00 2007-04-13 13:48:48.125 103 12371.35 34.98 55421.80 88888.00 2007-04-13 13:48:48.250 103 12371.25 34.90 55421.80 88888.00 2007-04-13 13:48:48.375 103 12371.23 34.92 55421.75 88888.00 2007-04-13 13:48:48.500 103 12371.27 34.95 55421.75 88888.00 2007-04-13 13:48:48.625 103 12371.30 34.92 55421.75 88888.00 2007-04-13 13:48:48.750 103 12371.30 34.95 55421.80 88888.00 2007-04-13 13:48:48.875 103 12371.33 34.95 55421.78 88888.00 2007-04-13 13:48:49.000 103 12371.38 34.98 55421.78 88888.00 2007-04-13 13:48:49.125 103 12371.33 34.98 55421.78 88888.00 2007-04-13 13:48:49.250 103 12371.23 34.90 55421.78 88888.00 2007-04-13 13:48:49.375 103 12371.23 34.92 55421.80 88888.00 2007-04-13 13:48:49.500 103 12371.23 34.95 55421.80 88888.00 2007-04-13 13:48:49.625 103 12371.23 34.95 55421.78 88888.00 2007-04-13 13:48:49.750 103 12371.23 34.90 55421.78 88888.00 2007-04-13 13:48:49.875 103 12371.23 34.83 55421.75 88888.00 2007-04-13 13:48:50.000 103 12371.10 34.77 55421.70 88888.00 2007-04-13 13:48:50.125 103 12371.15 34.83 55421.72 88888.00 2007-04-13 13:48:50.250 103 12371.15 34.90 55421.72 88888.00 2007-04-13 13:48:50.375 103 12371.27 34.90 55421.78 88888.00 2007-04-13 13:48:50.500 103 12371.33 34.85 55421.78 88888.00 2007-04-13 13:48:50.625 103 12371.30 34.90 55421.78 88888.00 2007-04-13 13:48:50.750 103 12371.23 34.92 55421.75 88888.00 2007-04-13 13:48:50.875 103 12371.25 34.88 55421.78 88888.00 2007-04-13 13:48:51.000 103 12371.25 34.85 55421.78 88888.00 2007-04-13 13:48:51.125 103 12371.25 34.90 55421.80 88888.00 2007-04-13 13:48:51.250 103 12371.27 34.92 55421.80 88888.00 2007-04-13 13:48:51.375 103 12371.25 34.92 55421.80 88888.00 2007-04-13 13:48:51.500 103 12371.20 34.92 55421.75 88888.00 2007-04-13 13:48:51.625 103 12371.17 34.92 55421.75 88888.00 2007-04-13 13:48:51.750 103 12371.17 34.88 55421.78 88888.00 2007-04-13 13:48:51.875 103 12371.27 34.90 55421.80 88888.00 2007-04-13 13:48:52.000 103 12371.27 34.90 55421.75 88888.00 2007-04-13 13:48:52.125 103 12371.23 34.92 55421.72 88888.00 2007-04-13 13:48:52.250 103 12371.17 34.92 55421.78 88888.00 2007-04-13 13:48:52.375 103 12371.20 34.88 55421.80 88888.00 2007-04-13 13:48:52.500 103 12371.23 34.92 55421.82 88888.00 2007-04-13 13:48:52.625 103 12371.30 34.98 55421.85 88888.00 2007-04-13 13:48:52.750 103 12371.27 35.00 55421.85 88888.00 2007-04-13 13:48:52.875 103 12371.30 35.00 55421.82 88888.00 2007-04-13 13:48:53.000 103 12371.25 34.98 55421.80 88888.00 2007-04-13 13:48:53.125 103 12371.25 35.00 55421.80 88888.00 2007-04-13 13:48:53.250 103 12371.17 34.90 55421.80 88888.00 2007-04-13 13:48:53.375 103 12371.23 34.90 55421.78 88888.00 2007-04-13 13:48:53.500 103 12371.27 34.92 55421.80 88888.00 2007-04-13 13:48:53.625 103 12371.30 34.88 55421.78 88888.00 2007-04-13 13:48:53.750 103 12371.30 34.90 55421.78 88888.00 2007-04-13 13:48:53.875 103 12371.27 34.92 55421.80 88888.00 2007-04-13 13:48:54.000 103 12371.33 34.98 55421.80 88888.00 2007-04-13 13:48:54.125 103 12371.27 34.92 55421.78 88888.00 2007-04-13 13:48:54.250 103 12371.23 34.88 55421.75 88888.00 2007-04-13 13:48:54.375 103 12371.23 34.90 55421.75 88888.00 2007-04-13 13:48:54.500 103 12371.25 34.90 55421.80 88888.00 2007-04-13 13:48:54.625 103 12371.35 34.92 55421.82 88888.00 2007-04-13 13:48:54.750 103 12371.33 34.98 55421.78 88888.00 2007-04-13 13:48:54.875 103 12371.30 35.00 55421.80 88888.00 2007-04-13 13:48:55.000 103 12371.25 34.92 55421.80 88888.00 2007-04-13 13:48:55.125 103 12371.23 34.88 55421.78 88888.00 2007-04-13 13:48:55.250 103 12371.25 34.98 55421.80 88888.00 2007-04-13 13:48:55.375 103 12371.33 35.00 55421.78 88888.00 2007-04-13 13:48:55.500 103 12371.33 34.95 55421.78 88888.00 2007-04-13 13:48:55.625 103 12371.25 34.90 55421.78 88888.00 2007-04-13 13:48:55.750 103 12371.23 34.90 55421.78 88888.00 2007-04-13 13:48:55.875 103 12371.23 34.92 55421.78 88888.00 2007-04-13 13:48:56.000 103 12371.27 34.95 55421.78 88888.00 2007-04-13 13:48:56.125 103 12371.30 34.92 55421.78 88888.00 2007-04-13 13:48:56.250 103 12371.30 34.98 55421.80 88888.00 2007-04-13 13:48:56.375 103 12371.30 34.98 55421.82 88888.00 2007-04-13 13:48:56.500 103 12371.23 34.98 55421.75 88888.00 2007-04-13 13:48:56.625 103 12371.27 35.00 55421.78 88888.00 2007-04-13 13:48:56.750 103 12371.30 35.00 55421.78 88888.00 2007-04-13 13:48:56.875 103 12371.23 34.95 55421.75 88888.00 2007-04-13 13:48:57.000 103 12371.23 34.95 55421.80 88888.00 2007-04-13 13:48:57.125 103 12371.27 34.95 55421.82 88888.00 2007-04-13 13:48:57.250 103 12371.25 34.98 55421.82 88888.00 2007-04-13 13:48:57.375 103 12371.25 35.00 55421.82 88888.00 2007-04-13 13:48:57.500 103 12371.23 35.00 55421.80 88888.00 2007-04-13 13:48:57.625 103 12371.12 34.92 55421.75 88888.00 2007-04-13 13:48:57.750 103 12371.15 34.92 55421.75 88888.00 2007-04-13 13:48:57.875 103 12371.17 34.98 55421.75 88888.00 2007-04-13 13:48:58.000 103 12371.20 34.90 55421.75 88888.00 2007-04-13 13:48:58.125 103 12371.20 34.88 55421.75 88888.00 2007-04-13 13:48:58.250 103 12371.23 34.88 55421.80 88888.00 2007-04-13 13:48:58.375 103 12371.25 34.92 55421.78 88888.00 2007-04-13 13:48:58.500 103 12371.20 34.95 55421.78 88888.00 2007-04-13 13:48:58.625 103 12371.20 34.92 55421.75 88888.00 2007-04-13 13:48:58.750 103 12371.20 34.95 55421.78 88888.00 2007-04-13 13:48:58.875 103 12371.15 34.95 55421.78 88888.00 2007-04-13 13:48:59.000 103 12371.17 35.00 55421.78 88888.00 2007-04-13 13:48:59.125 103 12371.25 35.00 55421.80 88888.00 2007-04-13 13:48:59.250 103 12371.20 35.00 55421.82 88888.00 2007-04-13 13:48:59.375 103 12371.20 34.98 55421.78 88888.00 2007-04-13 13:48:59.500 103 12371.20 34.98 55421.78 88888.00 2007-04-13 13:48:59.625 103 12371.20 34.95 55421.78 88888.00 2007-04-13 13:48:59.750 103 12371.23 34.98 55421.75 88888.00 2007-04-13 13:48:59.875 103 12371.23 35.00 55421.78 88888.00 2007-04-13 13:49:00.000 103 12371.20 35.00 55421.75 88888.00 2007-04-13 13:49:00.125 103 12371.10 34.92 55421.72 88888.00 2007-04-13 13:49:00.250 103 12371.08 34.95 55421.78 88888.00 2007-04-13 13:49:00.375 103 12371.17 34.98 55421.75 88888.00 2007-04-13 13:49:00.500 103 12371.17 34.92 55421.75 88888.00 2007-04-13 13:49:00.625 103 12371.20 34.98 55421.80 88888.00 2007-04-13 13:49:00.750 103 12371.20 34.98 55421.78 88888.00 2007-04-13 13:49:00.875 103 12371.17 34.95 55421.75 88888.00 2007-04-13 13:49:01.000 103 12371.20 35.00 55421.75 88888.00 2007-04-13 13:49:01.125 103 12371.17 35.00 55421.78 88888.00 2007-04-13 13:49:01.250 103 12371.15 35.00 55421.78 88888.00 2007-04-13 13:49:01.375 103 12371.15 35.05 55421.78 88888.00 2007-04-13 13:49:01.500 103 12371.17 34.98 55421.75 88888.00 2007-04-13 13:49:01.625 103 12371.17 34.95 55421.75 88888.00 2007-04-13 13:49:01.750 103 12371.17 35.02 55421.80 88888.00 2007-04-13 13:49:01.875 103 12371.17 34.98 55421.80 88888.00 2007-04-13 13:49:02.000 103 12371.17 34.98 55421.78 88888.00 2007-04-13 13:49:02.125 103 12371.23 35.02 55421.82 88888.00 2007-04-13 13:49:02.250 103 12371.23 34.98 55421.80 88888.00 2007-04-13 13:49:02.375 103 12371.15 34.95 55421.80 88888.00 2007-04-13 13:49:02.500 103 12371.17 34.92 55421.75 88888.00 2007-04-13 13:49:02.625 103 12371.17 34.88 55421.75 88888.00 2007-04-13 13:49:02.750 103 12371.17 34.95 55421.78 88888.00 2007-04-13 13:49:02.875 103 12371.20 35.00 55421.80 88888.00 2007-04-13 13:49:03.000 103 12371.17 34.98 55421.78 88888.00 2007-04-13 13:49:03.125 103 12371.15 34.98 55421.75 88888.00 2007-04-13 13:49:03.250 103 12371.12 34.95 55421.78 88888.00 2007-04-13 13:49:03.375 103 12371.20 34.98 55421.78 88888.00 2007-04-13 13:49:03.500 103 12371.20 35.02 55421.82 88888.00 2007-04-13 13:49:03.625 103 12371.20 35.00 55421.82 88888.00 2007-04-13 13:49:03.750 103 12371.15 34.92 55421.80 88888.00 2007-04-13 13:49:03.875 103 12371.10 35.00 55421.80 88888.00 2007-04-13 13:49:04.000 103 12371.15 35.00 55421.78 88888.00 2007-04-13 13:49:04.125 103 12371.17 34.98 55421.80 88888.00 2007-04-13 13:49:04.250 103 12371.12 34.98 55421.80 88888.00 2007-04-13 13:49:04.375 103 12371.15 34.98 55421.82 88888.00 2007-04-13 13:49:04.500 103 12371.15 34.98 55421.80 88888.00 2007-04-13 13:49:04.625 103 12371.12 34.95 55421.82 88888.00 2007-04-13 13:49:04.750 103 12371.12 34.95 55421.78 88888.00 2007-04-13 13:49:04.875 103 12371.17 34.95 55421.80 88888.00 2007-04-13 13:49:05.000 103 12371.25 35.00 55421.80 88888.00 2007-04-13 13:49:05.125 103 12371.25 34.95 55421.82 88888.00 2007-04-13 13:49:05.250 103 12371.23 34.92 55421.82 88888.00 2007-04-13 13:49:05.375 103 12371.23 34.95 55421.80 88888.00 2007-04-13 13:49:05.500 103 12371.27 34.98 55421.78 88888.00 2007-04-13 13:49:05.625 103 12371.23 34.98 55421.80 88888.00 2007-04-13 13:49:05.750 103 12371.23 34.98 55421.78 88888.00 2007-04-13 13:49:05.875 103 12371.23 35.00 55421.78 88888.00 2007-04-13 13:49:06.000 103 12371.23 34.92 55421.75 88888.00 2007-04-13 13:49:06.125 103 12371.20 34.92 55421.75 88888.00 2007-04-13 13:49:06.250 103 12371.20 34.95 55421.75 88888.00 2007-04-13 13:49:06.375 103 12371.25 34.95 55421.78 88888.00 2007-04-13 13:49:06.500 103 12371.25 34.95 55421.82 88888.00 2007-04-13 13:49:06.625 103 12371.25 34.98 55421.78 88888.00 2007-04-13 13:49:06.750 103 12371.20 34.95 55421.78 88888.00 2007-04-13 13:49:06.875 103 12371.15 34.95 55421.78 88888.00 2007-04-13 13:49:07.000 103 12371.12 34.92 55421.78 88888.00 2007-04-13 13:49:07.125 103 12371.23 34.95 55421.80 88888.00 2007-04-13 13:49:07.250 103 12371.27 34.95 55421.80 88888.00 2007-04-13 13:49:07.375 103 12371.25 34.98 55421.80 88888.00 2007-04-13 13:49:07.500 103 12371.27 34.95 55421.75 88888.00 2007-04-13 13:49:07.625 103 12371.25 34.95 55421.78 88888.00 2007-04-13 13:49:07.750 103 12371.15 34.95 55421.78 88888.00 2007-04-13 13:49:07.875 103 12371.15 35.00 55421.80 88888.00 2007-04-13 13:49:08.000 103 12371.23 35.02 55421.80 88888.00 2007-04-13 13:49:08.125 103 12371.23 34.95 55421.80 88888.00 2007-04-13 13:49:08.250 103 12371.15 34.88 55421.78 88888.00 2007-04-13 13:49:08.375 103 12371.15 34.92 55421.80 88888.00 2007-04-13 13:49:08.500 103 12371.20 34.98 55421.80 88888.00 2007-04-13 13:49:08.625 103 12371.15 35.00 55421.80 88888.00 2007-04-13 13:49:08.750 103 12371.17 35.00 55421.78 88888.00 2007-04-13 13:49:08.875 103 12371.08 34.90 55421.75 88888.00 2007-04-13 13:49:09.000 103 12371.10 34.90 55421.75 88888.00 2007-04-13 13:49:09.125 103 12371.15 34.92 55421.78 88888.00 2007-04-13 13:49:09.250 103 12371.12 34.90 55421.75 88888.00 2007-04-13 13:49:09.375 103 12371.17 34.90 55421.75 88888.00 2007-04-13 13:49:09.500 103 12371.20 34.88 55421.75 88888.00 2007-04-13 13:49:09.625 103 12371.20 34.90 55421.78 88888.00 2007-04-13 13:49:09.750 103 12371.20 34.90 55421.72 88888.00 2007-04-13 13:49:09.875 103 12371.15 34.90 55421.80 88888.00 2007-04-13 13:49:10.000 103 12371.15 34.92 55421.78 88888.00 2007-04-13 13:49:10.125 103 12371.20 34.95 55421.82 88888.00 2007-04-13 13:49:10.250 103 12371.20 34.98 55421.80 88888.00 2007-04-13 13:49:10.375 103 12371.25 34.98 55421.80 88888.00 2007-04-13 13:49:10.500 103 12371.20 34.98 55421.80 88888.00 2007-04-13 13:49:10.625 103 12371.20 34.95 55421.80 88888.00 2007-04-13 13:49:10.750 103 12371.23 35.00 55421.80 88888.00 2007-04-13 13:49:10.875 103 12371.20 34.98 55421.78 88888.00 2007-04-13 13:49:11.000 103 12371.20 34.92 55421.78 88888.00 2007-04-13 13:49:11.125 103 12371.25 35.00 55421.82 88888.00 2007-04-13 13:49:11.250 103 12371.23 35.00 55421.82 88888.00 2007-04-13 13:49:11.375 103 12371.20 34.98 55421.82 88888.00 2007-04-13 13:49:11.500 103 12371.17 34.92 55421.80 88888.00 2007-04-13 13:49:11.625 103 12371.15 34.95 55421.80 88888.00 2007-04-13 13:49:11.750 103 12371.15 35.00 55421.80 88888.00 2007-04-13 13:49:11.875 103 12371.20 35.02 55421.78 88888.00 2007-04-13 13:49:12.000 103 12371.17 34.95 55421.75 88888.00 2007-04-13 13:49:12.125 103 12371.23 34.98 55421.78 88888.00 2007-04-13 13:49:12.250 103 12371.30 35.00 55421.80 88888.00 2007-04-13 13:49:12.375 103 12371.23 34.98 55421.78 88888.00 2007-04-13 13:49:12.500 103 12371.20 34.92 55421.80 88888.00 2007-04-13 13:49:12.625 103 12371.20 34.95 55421.80 88888.00 2007-04-13 13:49:12.750 103 12371.17 35.00 55421.80 88888.00 2007-04-13 13:49:12.875 103 12371.20 34.98 55421.80 88888.00 2007-04-13 13:49:13.000 103 12371.17 34.92 55421.80 88888.00 2007-04-13 13:49:13.125 103 12371.23 34.90 55421.80 88888.00 2007-04-13 13:49:13.250 103 12371.20 34.92 55421.82 88888.00 2007-04-13 13:49:13.375 103 12371.20 34.92 55421.80 88888.00 2007-04-13 13:49:13.500 103 12371.15 34.90 55421.78 88888.00 2007-04-13 13:49:13.625 103 12371.15 34.92 55421.78 88888.00 2007-04-13 13:49:13.750 103 12371.20 34.92 55421.75 88888.00 2007-04-13 13:49:13.875 103 12371.23 34.92 55421.78 88888.00 2007-04-13 13:49:14.000 103 12371.25 34.90 55421.78 88888.00 2007-04-13 13:49:14.125 103 12371.27 34.95 55421.78 88888.00 2007-04-13 13:49:14.250 103 12371.25 35.00 55421.78 88888.00 2007-04-13 13:49:14.375 103 12371.23 34.95 55421.75 88888.00 2007-04-13 13:49:14.500 103 12371.17 34.98 55421.78 88888.00 2007-04-13 13:49:14.625 103 12371.20 34.95 55421.78 88888.00 2007-04-13 13:49:14.750 103 12371.17 34.90 55421.78 88888.00 2007-04-13 13:49:14.875 103 12371.17 34.92 55421.80 88888.00 2007-04-13 13:49:15.000 103 12371.17 34.98 55421.75 88888.00 2007-04-13 13:49:15.125 103 12371.17 34.98 55421.78 88888.00 2007-04-13 13:49:15.250 103 12371.23 34.90 55421.80 88888.00 2007-04-13 13:49:15.375 103 12371.17 34.92 55421.80 88888.00 2007-04-13 13:49:15.500 103 12371.20 34.98 55421.78 88888.00 2007-04-13 13:49:15.625 103 12371.23 34.98 55421.75 88888.00 2007-04-13 13:49:15.750 103 12371.27 35.00 55421.75 88888.00 2007-04-13 13:49:15.875 103 12371.30 35.00 55421.78 88888.00 2007-04-13 13:49:16.000 103 12371.23 34.98 55421.78 88888.00 2007-04-13 13:49:16.125 103 12371.17 34.92 55421.80 88888.00 2007-04-13 13:49:16.250 103 12371.17 34.95 55421.80 88888.00 2007-04-13 13:49:16.375 103 12371.20 34.98 55421.78 88888.00 2007-04-13 13:49:16.500 103 12371.17 35.00 55421.82 88888.00 2007-04-13 13:49:16.625 103 12371.17 35.05 55421.82 88888.00 2007-04-13 13:49:16.750 103 12371.17 35.02 55421.80 88888.00 2007-04-13 13:49:16.875 103 12371.17 35.00 55421.82 88888.00 2007-04-13 13:49:17.000 103 12371.23 35.02 55421.82 88888.00 2007-04-13 13:49:17.125 103 12371.15 34.95 55421.82 88888.00 2007-04-13 13:49:17.250 103 12370.98 34.92 55421.78 88888.00 2007-04-13 13:49:17.375 103 12370.92 34.98 55421.80 88888.00 2007-04-13 13:49:17.500 103 12370.95 34.98 55421.80 88888.00 2007-04-13 13:49:17.625 103 12371.02 35.02 55421.80 88888.00 2007-04-13 13:49:17.750 103 12371.10 35.02 55421.80 88888.00 2007-04-13 13:49:17.875 103 12371.17 35.02 55421.85 88888.00 2007-04-13 13:49:18.000 103 12371.17 35.00 55421.85 88888.00 2007-04-13 13:49:18.125 103 12371.08 35.02 55421.88 88888.00 2007-04-13 13:49:18.250 103 12371.00 34.98 55421.82 88888.00 2007-04-13 13:49:18.375 103 12371.12 35.02 55421.85 88888.00 2007-04-13 13:49:18.500 103 12371.20 35.02 55421.82 88888.00 2007-04-13 13:49:18.625 103 12371.15 34.98 55421.80 88888.00 2007-04-13 13:49:18.750 103 12371.10 35.00 55421.80 88888.00 2007-04-13 13:49:18.875 103 12371.12 35.00 55421.82 88888.00 2007-04-13 13:49:19.000 103 12371.12 34.92 55421.78 88888.00 2007-04-13 13:49:19.125 103 12371.08 34.95 55421.80 88888.00 2007-04-13 13:49:19.250 103 12371.02 34.95 55421.80 88888.00 2007-04-13 13:49:19.375 103 12371.08 34.88 55421.78 88888.00 2007-04-13 13:49:19.500 103 12371.12 34.95 55421.82 88888.00 2007-04-13 13:49:19.625 103 12371.17 35.02 55421.85 88888.00 2007-04-13 13:49:19.750 103 12371.10 34.98 55421.80 88888.00 2007-04-13 13:49:19.875 103 12371.12 35.00 55421.80 88888.00 2007-04-13 13:49:20.000 103 12371.15 35.00 55421.80 88888.00 2007-04-13 13:49:20.125 103 12371.15 35.00 55421.82 88888.00 2007-04-13 13:49:20.250 103 12371.17 35.05 55421.85 88888.00 2007-04-13 13:49:20.375 103 12371.12 35.00 55421.85 88888.00 2007-04-13 13:49:20.500 103 12371.05 34.98 55421.82 88888.00 2007-04-13 13:49:20.625 103 12371.10 35.00 55421.80 88888.00 2007-04-13 13:49:20.750 103 12371.08 35.00 55421.78 88888.00 2007-04-13 13:49:20.875 103 12371.12 35.02 55421.78 88888.00 2007-04-13 13:49:21.000 103 12371.20 35.02 55421.80 88888.00 2007-04-13 13:49:21.125 103 12371.17 35.05 55421.82 88888.00 2007-04-13 13:49:21.250 103 12371.10 35.02 55421.78 88888.00 2007-04-13 13:49:21.375 103 12371.08 34.92 55421.75 88888.00 2007-04-13 13:49:21.500 103 12371.08 34.90 55421.75 88888.00 2007-04-13 13:49:21.625 103 12371.12 34.95 55421.78 88888.00 2007-04-13 13:49:21.750 103 12371.15 34.92 55421.80 88888.00 2007-04-13 13:49:21.875 103 12371.12 34.92 55421.80 88888.00 2007-04-13 13:49:22.000 103 12371.12 34.98 55421.78 88888.00 2007-04-13 13:49:22.125 103 12371.15 34.98 55421.80 88888.00 2007-04-13 13:49:22.250 103 12371.17 34.95 55421.82 88888.00 2007-04-13 13:49:22.375 103 12371.23 35.00 55421.85 88888.00 2007-04-13 13:49:22.500 103 12371.15 35.00 55421.80 88888.00 2007-04-13 13:49:22.625 103 12371.10 35.00 55421.78 88888.00 2007-04-13 13:49:22.750 103 12371.20 35.02 55421.82 88888.00 2007-04-13 13:49:22.875 103 12371.17 35.00 55421.80 88888.00 2007-04-13 13:49:23.000 103 12371.10 34.95 55421.80 88888.00 2007-04-13 13:49:23.125 103 12371.15 34.98 55421.85 88888.00 2007-04-13 13:49:23.250 103 12371.17 34.98 55421.88 88888.00 2007-04-13 13:49:23.375 103 12371.20 34.95 55421.82 88888.00 2007-04-13 13:49:23.500 103 12371.20 34.95 55421.78 88888.00 2007-04-13 13:49:23.625 103 12371.17 34.98 55421.78 88888.00 2007-04-13 13:49:23.750 103 12371.15 34.98 55421.78 88888.00 2007-04-13 13:49:23.875 103 12371.20 35.00 55421.78 88888.00 2007-04-13 13:49:24.000 103 12371.27 35.00 55421.80 88888.00 2007-04-13 13:49:24.125 103 12371.25 35.00 55421.82 88888.00 2007-04-13 13:49:24.250 103 12371.15 35.00 55421.80 88888.00 2007-04-13 13:49:24.375 103 12371.12 35.00 55421.78 88888.00 2007-04-13 13:49:24.500 103 12371.12 34.95 55421.75 88888.00 2007-04-13 13:49:24.625 103 12371.12 34.92 55421.78 88888.00 2007-04-13 13:49:24.750 103 12371.20 34.95 55421.82 88888.00 2007-04-13 13:49:24.875 103 12371.25 35.00 55421.85 88888.00 2007-04-13 13:49:25.000 103 12371.23 35.00 55421.85 88888.00 2007-04-13 13:49:25.125 103 12371.23 35.00 55421.82 88888.00 2007-04-13 13:49:25.250 103 12371.20 35.00 55421.82 88888.00 2007-04-13 13:49:25.375 103 12371.23 35.05 55421.82 88888.00 2007-04-13 13:49:25.500 103 12371.25 35.05 55421.80 88888.00 2007-04-13 13:49:25.625 103 12371.23 35.00 55421.75 88888.00 2007-04-13 13:49:25.750 103 12371.17 35.02 55421.78 88888.00 2007-04-13 13:49:25.875 103 12371.17 35.02 55421.82 88888.00 2007-04-13 13:49:26.000 103 12371.20 34.98 55421.82 88888.00 2007-04-13 13:49:26.125 103 12371.17 35.00 55421.88 88888.00 2007-04-13 13:49:26.250 103 12371.12 35.02 55421.80 88888.00 2007-04-13 13:49:26.375 103 12371.10 35.00 55421.78 88888.00 2007-04-13 13:49:26.500 103 12371.15 34.98 55421.82 88888.00 2007-04-13 13:49:26.625 103 12371.20 34.98 55421.80 88888.00 2007-04-13 13:49:26.750 103 12371.20 35.05 55421.82 88888.00 2007-04-13 13:49:26.875 103 12371.12 35.00 55421.80 88888.00 2007-04-13 13:49:27.000 103 12371.12 34.98 55421.80 88888.00 2007-04-13 13:49:27.125 103 12371.17 34.98 55421.82 88888.00 2007-04-13 13:49:27.250 103 12371.12 34.92 55421.82 88888.00 2007-04-13 13:49:27.375 103 12371.12 34.95 55421.78 88888.00 2007-04-13 13:49:27.500 103 12371.17 34.95 55421.82 88888.00 2007-04-13 13:49:27.625 103 12371.20 34.98 55421.85 88888.00 2007-04-13 13:49:27.750 103 12371.15 34.98 55421.82 88888.00 2007-04-13 13:49:27.875 103 12371.15 35.05 55421.82 88888.00 2007-04-13 13:49:28.000 103 12371.23 35.08 55421.85 88888.00 2007-04-13 13:49:28.125 103 12371.17 35.00 55421.85 88888.00 2007-04-13 13:49:28.250 103 12371.15 35.00 55421.88 88888.00 2007-04-13 13:49:28.375 103 12371.17 35.05 55421.90 88888.00 2007-04-13 13:49:28.500 103 12371.20 35.00 55421.82 88888.00 2007-04-13 13:49:28.625 103 12371.10 34.95 55421.80 88888.00 2007-04-13 13:49:28.750 103 12371.10 35.00 55421.80 88888.00 2007-04-13 13:49:28.875 103 12371.12 35.02 55421.80 88888.00 2007-04-13 13:49:29.000 103 12371.10 35.00 55421.80 88888.00 2007-04-13 13:49:29.125 103 12371.15 35.02 55421.80 88888.00 2007-04-13 13:49:29.250 103 12371.15 35.05 55421.80 88888.00 2007-04-13 13:49:29.375 103 12371.15 35.05 55421.80 88888.00 2007-04-13 13:49:29.500 103 12371.08 34.98 55421.80 88888.00 2007-04-13 13:49:29.625 103 12371.05 34.92 55421.82 88888.00 2007-04-13 13:49:29.750 103 12370.98 34.92 55421.80 88888.00 2007-04-13 13:49:29.875 103 12371.05 35.00 55421.82 88888.00 2007-04-13 13:49:30.000 103 12371.17 35.05 55421.85 88888.00 2007-04-13 13:49:30.125 103 12371.17 35.00 55421.85 88888.00 2007-04-13 13:49:30.250 103 12371.10 34.98 55421.85 88888.00 2007-04-13 13:49:30.375 103 12371.15 35.00 55421.85 88888.00 2007-04-13 13:49:30.500 103 12371.05 34.92 55421.80 88888.00 2007-04-13 13:49:30.625 103 12371.05 34.92 55421.80 88888.00 2007-04-13 13:49:30.750 103 12371.12 35.02 55421.85 88888.00 2007-04-13 13:49:30.875 103 12371.12 35.08 55421.82 88888.00 2007-04-13 13:49:31.000 103 12371.12 35.08 55421.80 88888.00 2007-04-13 13:49:31.125 103 12371.10 35.00 55421.82 88888.00 2007-04-13 13:49:31.250 103 12371.08 34.95 55421.78 88888.00 2007-04-13 13:49:31.375 103 12371.05 34.95 55421.75 88888.00 2007-04-13 13:49:31.500 103 12371.05 35.00 55421.80 88888.00 2007-04-13 13:49:31.625 103 12371.05 34.92 55421.80 88888.00 2007-04-13 13:49:31.750 103 12371.00 34.95 55421.80 88888.00 2007-04-13 13:49:31.875 103 12371.10 35.00 55421.80 88888.00 2007-04-13 13:49:32.000 103 12371.15 34.98 55421.78 88888.00 2007-04-13 13:49:32.125 103 12371.23 34.98 55421.80 88888.00 2007-04-13 13:49:32.250 103 12371.17 34.95 55421.82 88888.00 2007-04-13 13:49:32.375 103 12371.10 35.02 55421.82 88888.00 2007-04-13 13:49:32.500 103 12371.17 35.05 55421.85 88888.00 2007-04-13 13:49:32.625 103 12371.17 35.00 55421.85 88888.00 2007-04-13 13:49:32.750 103 12371.20 34.95 55421.88 88888.00 2007-04-13 13:49:32.875 103 12371.12 34.98 55421.88 88888.00 2007-04-13 13:49:33.000 103 12371.12 35.00 55421.85 88888.00 2007-04-13 13:49:33.125 103 12371.12 35.00 55421.88 88888.00 2007-04-13 13:49:33.250 103 12371.10 34.90 55421.85 88888.00 2007-04-13 13:49:33.375 103 12371.17 34.95 55421.85 88888.00 2007-04-13 13:49:33.500 103 12371.20 35.00 55421.82 88888.00 2007-04-13 13:49:33.625 103 12371.20 35.02 55421.82 88888.00 2007-04-13 13:49:33.750 103 12371.15 35.02 55421.80 88888.00 2007-04-13 13:49:33.875 103 12371.12 34.98 55421.82 88888.00 2007-04-13 13:49:34.000 103 12371.15 34.92 55421.82 88888.00 2007-04-13 13:49:34.125 103 12371.15 34.98 55421.85 88888.00 2007-04-13 13:49:34.250 103 12371.12 34.98 55421.80 88888.00 2007-04-13 13:49:34.375 103 12371.15 35.02 55421.82 88888.00 2007-04-13 13:49:34.500 103 12371.10 35.02 55421.85 88888.00 2007-04-13 13:49:34.625 103 12371.10 35.02 55421.85 88888.00 2007-04-13 13:49:34.750 103 12371.10 35.02 55421.82 88888.00 2007-04-13 13:49:34.875 103 12371.15 35.05 55421.82 88888.00 2007-04-13 13:49:35.000 103 12371.17 35.00 55421.82 88888.00 2007-04-13 13:49:35.125 103 12371.12 34.98 55421.82 88888.00 2007-04-13 13:49:35.250 103 12371.10 35.08 55421.88 88888.00 2007-04-13 13:49:35.375 103 12371.15 35.05 55421.82 88888.00 2007-04-13 13:49:35.500 103 12371.17 35.00 55421.82 88888.00 2007-04-13 13:49:35.625 103 12371.15 34.95 55421.82 88888.00 2007-04-13 13:49:35.750 103 12371.17 35.00 55421.85 88888.00 2007-04-13 13:49:35.875 103 12371.17 35.02 55421.82 88888.00 2007-04-13 13:49:36.000 103 12371.12 34.95 55421.78 88888.00 2007-04-13 13:49:36.125 103 12371.17 34.95 55421.80 88888.00 2007-04-13 13:49:36.250 103 12371.17 35.05 55421.82 88888.00 2007-04-13 13:49:36.375 103 12371.15 35.08 55421.82 88888.00 2007-04-13 13:49:36.500 103 12371.10 35.00 55421.82 88888.00 2007-04-13 13:49:36.625 103 12371.12 35.02 55421.88 88888.00 2007-04-13 13:49:36.750 103 12371.12 35.02 55421.82 88888.00 2007-04-13 13:49:36.875 103 12370.98 34.92 55421.80 88888.00 2007-04-13 13:49:37.000 103 12371.00 34.92 55421.80 88888.00 2007-04-13 13:49:37.125 103 12371.08 35.02 55421.82 88888.00 2007-04-13 13:49:37.250 103 12371.15 35.02 55421.85 88888.00 2007-04-13 13:49:37.375 103 12371.17 35.02 55421.85 88888.00 2007-04-13 13:49:37.500 103 12371.17 35.00 55421.82 88888.00 2007-04-13 13:49:37.625 103 12371.15 35.02 55421.82 88888.00 2007-04-13 13:49:37.750 103 12371.12 35.00 55421.82 88888.00 2007-04-13 13:49:37.875 103 12371.10 35.02 55421.85 88888.00 2007-04-13 13:49:38.000 103 12371.10 35.02 55421.82 88888.00 2007-04-13 13:49:38.125 103 12370.98 34.98 55421.82 88888.00 2007-04-13 13:49:38.250 103 12371.00 34.95 55421.80 88888.00 2007-04-13 13:49:38.375 103 12371.10 34.98 55421.80 88888.00 2007-04-13 13:49:38.500 103 12371.12 34.95 55421.78 88888.00 2007-04-13 13:49:38.625 103 12371.15 34.95 55421.78 88888.00 2007-04-13 13:49:38.750 103 12371.17 35.00 55421.82 88888.00 2007-04-13 13:49:38.875 103 12371.12 35.05 55421.85 88888.00 2007-04-13 13:49:39.000 103 12371.20 35.08 55421.88 88888.00 2007-04-13 13:49:39.125 103 12371.20 34.98 55421.85 88888.00 2007-04-13 13:49:39.250 103 12371.15 35.00 55421.85 88888.00 2007-04-13 13:49:39.375 103 12371.23 35.05 55421.85 88888.00 2007-04-13 13:49:39.500 103 12371.20 35.05 55421.85 88888.00 2007-04-13 13:49:39.625 103 12371.15 34.95 55421.85 88888.00 2007-04-13 13:49:39.750 103 12371.05 34.92 55421.80 88888.00 2007-04-13 13:49:39.875 103 12371.05 35.00 55421.82 88888.00 2007-04-13 13:49:40.000 103 12371.10 34.98 55421.82 88888.00 2007-04-13 13:49:40.125 103 12371.05 34.95 55421.85 88888.00 2007-04-13 13:49:40.250 103 12371.10 34.98 55421.85 88888.00 2007-04-13 13:49:40.375 103 12371.17 34.98 55421.82 88888.00 2007-04-13 13:49:40.500 103 12371.12 34.95 55421.80 88888.00 2007-04-13 13:49:40.625 103 12371.05 34.95 55421.82 88888.00 2007-04-13 13:49:40.750 103 12371.02 34.95 55421.82 88888.00 2007-04-13 13:49:40.875 103 12371.10 35.00 55421.82 88888.00 2007-04-13 13:49:41.000 103 12371.12 35.00 55421.85 88888.00 2007-04-13 13:49:41.125 103 12371.12 35.00 55421.85 88888.00 2007-04-13 13:49:41.250 103 12371.05 35.00 55421.85 88888.00 2007-04-13 13:49:41.375 103 12371.05 35.00 55421.85 88888.00 2007-04-13 13:49:41.500 103 12371.05 35.00 55421.85 88888.00 2007-04-13 13:49:41.625 103 12371.05 35.05 55421.85 88888.00 2007-04-13 13:49:41.750 103 12371.00 35.00 55421.85 88888.00 2007-04-13 13:49:41.875 103 12371.08 34.95 55421.82 88888.00 2007-04-13 13:49:42.000 103 12371.12 35.00 55421.85 88888.00 2007-04-13 13:49:42.125 103 12371.15 35.08 55421.88 88888.00 2007-04-13 13:49:42.250 103 12371.10 35.02 55421.82 88888.00 2007-04-13 13:49:42.375 103 12371.12 35.05 55421.80 88888.00 2007-04-13 13:49:42.500 103 12371.15 35.10 55421.82 88888.00 2007-04-13 13:49:42.625 103 12371.12 35.05 55421.80 88888.00 2007-04-13 13:49:42.750 103 12371.12 35.00 55421.85 88888.00 2007-04-13 13:49:42.875 103 12371.15 35.02 55421.88 88888.00 2007-04-13 13:49:43.000 103 12371.17 34.95 55421.82 88888.00 2007-04-13 13:49:43.125 103 12371.15 34.95 55421.82 88888.00 2007-04-13 13:49:43.250 103 12371.17 34.98 55421.80 88888.00 2007-04-13 13:49:43.375 103 12371.12 34.98 55421.80 88888.00 2007-04-13 13:49:43.500 103 12371.12 34.98 55421.85 88888.00 2007-04-13 13:49:43.625 103 12371.12 35.00 55421.82 88888.00 2007-04-13 13:49:43.750 103 12371.15 35.05 55421.88 88888.00 2007-04-13 13:49:43.875 103 12371.10 35.02 55421.82 88888.00 2007-04-13 13:49:44.000 103 12371.10 35.02 55421.80 88888.00 2007-04-13 13:49:44.125 103 12371.15 35.00 55421.80 88888.00 2007-04-13 13:49:44.250 103 12371.15 35.00 55421.82 88888.00 2007-04-13 13:49:44.375 103 12371.17 35.02 55421.80 88888.00 2007-04-13 13:49:44.500 103 12371.20 35.02 55421.80 88888.00 2007-04-13 13:49:44.625 103 12371.15 35.05 55421.85 88888.00 2007-04-13 13:49:44.750 103 12371.05 35.00 55421.85 88888.00 2007-04-13 13:49:44.875 103 12371.05 34.95 55421.82 88888.00 2007-04-13 13:49:45.000 103 12371.10 34.98 55421.80 88888.00 2007-04-13 13:49:45.125 103 12371.08 34.98 55421.78 88888.00 2007-04-13 13:49:45.250 103 12371.05 34.98 55421.82 88888.00 2007-04-13 13:49:45.375 103 12371.15 35.02 55421.82 88888.00 2007-04-13 13:49:45.500 103 12371.10 35.02 55421.82 88888.00 2007-04-13 13:49:45.625 103 12371.00 34.98 55421.80 88888.00 2007-04-13 13:49:45.750 103 12371.02 35.08 55421.80 88888.00 2007-04-13 13:49:45.875 103 12371.05 35.08 55421.80 88888.00 2007-04-13 13:49:46.000 103 12371.08 35.05 55421.80 88888.00 2007-04-13 13:49:46.125 103 12371.05 35.02 55421.80 88888.00 2007-04-13 13:49:46.250 103 12371.08 35.00 55421.80 88888.00 2007-04-13 13:49:46.375 103 12371.08 34.98 55421.78 88888.00 2007-04-13 13:49:46.500 103 12371.08 34.95 55421.80 88888.00 2007-04-13 13:49:46.625 103 12371.17 35.02 55421.82 88888.00 2007-04-13 13:49:46.750 103 12371.12 35.00 55421.82 88888.00 2007-04-13 13:49:46.875 103 12371.05 35.00 55421.80 88888.00 2007-04-13 13:49:47.000 103 12370.98 35.05 55421.82 88888.00 2007-04-13 13:49:47.125 103 12371.02 35.10 55421.85 88888.00 2007-04-13 13:49:47.250 103 12371.00 35.05 55421.85 88888.00 2007-04-13 13:49:47.375 103 12371.05 35.05 55421.88 88888.00 2007-04-13 13:49:47.500 103 12371.10 35.00 55421.85 88888.00 2007-04-13 13:49:47.625 103 12371.12 34.95 55421.80 88888.00 2007-04-13 13:49:47.750 103 12371.05 34.98 55421.78 88888.00 2007-04-13 13:49:47.875 103 12371.02 35.02 55421.78 88888.00 2007-04-13 13:49:48.000 103 12371.05 35.05 55421.80 88888.00 2007-04-13 13:49:48.125 103 12371.10 35.08 55421.85 88888.00 2007-04-13 13:49:48.250 103 12371.08 35.05 55421.82 88888.00 2007-04-13 13:49:48.375 103 12371.12 35.05 55421.80 88888.00 2007-04-13 13:49:48.500 103 12371.08 35.02 55421.80 88888.00 2007-04-13 13:49:48.625 103 12370.92 34.98 55421.82 88888.00 2007-04-13 13:49:48.750 103 12370.85 35.02 55421.80 88888.00 2007-04-13 13:49:48.875 103 12370.88 35.00 55421.82 88888.00 2007-04-13 13:49:49.000 103 12370.95 35.00 55421.82 88888.00 2007-04-13 13:49:49.125 103 12370.95 34.98 55421.78 88888.00 2007-04-13 13:49:49.250 103 12370.92 35.00 55421.80 88888.00 2007-04-13 13:49:49.375 103 12370.98 35.05 55421.85 88888.00 2007-04-13 13:49:49.500 103 12370.95 35.05 55421.85 88888.00 2007-04-13 13:49:49.625 103 12370.98 35.02 55421.85 88888.00 2007-04-13 13:49:49.750 103 12371.00 35.05 55421.85 88888.00 2007-04-13 13:49:49.875 103 12371.00 35.08 55421.82 88888.00 2007-04-13 13:49:50.000 103 12371.00 35.02 55421.80 88888.00 2007-04-13 13:49:50.125 103 12371.00 35.00 55421.80 88888.00 2007-04-13 13:49:50.250 103 12371.02 35.05 55421.85 88888.00 2007-04-13 13:49:50.375 103 12371.05 35.08 55421.82 88888.00 2007-04-13 13:49:50.500 103 12371.05 35.00 55421.82 88888.00 2007-04-13 13:49:50.625 103 12371.12 35.00 55421.82 88888.00 2007-04-13 13:49:50.750 103 12371.08 34.98 55421.80 88888.00 2007-04-13 13:49:50.875 103 12371.05 35.00 55421.82 88888.00 2007-04-13 13:49:51.000 103 12370.98 34.98 55421.82 88888.00 2007-04-13 13:49:51.125 103 12371.02 34.95 55421.88 88888.00 2007-04-13 13:49:51.250 103 12371.05 34.98 55421.82 88888.00 2007-04-13 13:49:51.375 103 12371.08 35.05 55421.82 88888.00 2007-04-13 13:49:51.500 103 12371.10 35.08 55421.80 88888.00 2007-04-13 13:49:51.625 103 12371.12 35.08 55421.82 88888.00 2007-04-13 13:49:51.750 103 12371.15 35.08 55421.82 88888.00 2007-04-13 13:49:51.875 103 12371.12 35.08 55421.82 88888.00 2007-04-13 13:49:52.000 103 12371.10 35.00 55421.80 88888.00 2007-04-13 13:49:52.125 103 12371.10 35.02 55421.82 88888.00 2007-04-13 13:49:52.250 103 12371.08 35.05 55421.80 88888.00 2007-04-13 13:49:52.375 103 12371.00 35.05 55421.78 88888.00 2007-04-13 13:49:52.500 103 12370.98 35.08 55421.82 88888.00 2007-04-13 13:49:52.625 103 12371.10 35.08 55421.80 88888.00 2007-04-13 13:49:52.750 103 12371.08 35.05 55421.82 88888.00 2007-04-13 13:49:52.875 103 12371.02 35.00 55421.82 88888.00 2007-04-13 13:49:53.000 103 12371.08 35.00 55421.80 88888.00 2007-04-13 13:49:53.125 103 12371.12 35.05 55421.80 88888.00 2007-04-13 13:49:53.250 103 12371.10 35.00 55421.82 88888.00 2007-04-13 13:49:53.375 103 12371.12 35.02 55421.78 88888.00 2007-04-13 13:49:53.500 103 12371.05 35.00 55421.80 88888.00 2007-04-13 13:49:53.625 103 12371.02 35.02 55421.82 88888.00 2007-04-13 13:49:53.750 103 12371.02 35.08 55421.88 88888.00 2007-04-13 13:49:53.875 103 12371.00 35.02 55421.82 88888.00 2007-04-13 13:49:54.000 103 12371.05 35.00 55421.80 88888.00 2007-04-13 13:49:54.125 103 12371.17 35.02 55421.80 88888.00 2007-04-13 13:49:54.250 103 12371.20 35.05 55421.82 88888.00 2007-04-13 13:49:54.375 103 12371.25 35.02 55421.85 88888.00 2007-04-13 13:49:54.500 103 12371.20 35.05 55421.85 88888.00 2007-04-13 13:49:54.625 103 12371.15 35.05 55421.88 88888.00 2007-04-13 13:49:54.750 103 12371.15 35.02 55421.88 88888.00 2007-04-13 13:49:54.875 103 12371.12 34.98 55421.85 88888.00 2007-04-13 13:49:55.000 103 12371.08 34.98 55421.82 88888.00 2007-04-13 13:49:55.125 103 12371.12 35.05 55421.82 88888.00 2007-04-13 13:49:55.250 103 12371.15 35.08 55421.85 88888.00 2007-04-13 13:49:55.375 103 12371.15 35.02 55421.82 88888.00 2007-04-13 13:49:55.500 103 12371.12 35.02 55421.82 88888.00 2007-04-13 13:49:55.625 103 12371.17 35.02 55421.82 88888.00 2007-04-13 13:49:55.750 103 12371.10 35.00 55421.82 88888.00 2007-04-13 13:49:55.875 103 12370.98 34.95 55421.80 88888.00 2007-04-13 13:49:56.000 103 12371.00 35.00 55421.78 88888.00 2007-04-13 13:49:56.125 103 12371.05 35.05 55421.80 88888.00 2007-04-13 13:49:56.250 103 12371.08 35.05 55421.82 88888.00 2007-04-13 13:49:56.375 103 12371.08 35.05 55421.82 88888.00 2007-04-13 13:49:56.500 103 12371.10 35.05 55421.82 88888.00 2007-04-13 13:49:56.625 103 12371.12 35.05 55421.82 88888.00 2007-04-13 13:49:56.750 103 12371.23 35.05 55421.85 88888.00 2007-04-13 13:49:56.875 103 12371.20 35.00 55421.82 88888.00 2007-04-13 13:49:57.000 103 12371.15 35.02 55421.82 88888.00 2007-04-13 13:49:57.125 103 12371.17 35.02 55421.82 88888.00 2007-04-13 13:49:57.250 103 12371.15 35.00 55421.85 88888.00 2007-04-13 13:49:57.375 103 12371.12 35.05 55421.82 88888.00 2007-04-13 13:49:57.500 103 12371.10 34.98 55421.80 88888.00 2007-04-13 13:49:57.625 103 12371.10 34.95 55421.78 88888.00 2007-04-13 13:49:57.750 103 12371.10 35.00 55421.82 88888.00 2007-04-13 13:49:57.875 103 12371.08 35.05 55421.82 88888.00 2007-04-13 13:49:58.000 103 12371.05 34.95 55421.80 88888.00 2007-04-13 13:49:58.125 103 12371.10 34.92 55421.80 88888.00 2007-04-13 13:49:58.250 103 12371.10 34.95 55421.85 88888.00 2007-04-13 13:49:58.375 103 12371.17 35.05 55421.90 88888.00 2007-04-13 13:49:58.500 103 12371.17 35.10 55421.88 88888.00 2007-04-13 13:49:58.625 103 12371.12 35.08 55421.88 88888.00 2007-04-13 13:49:58.750 103 12371.17 35.10 55421.88 88888.00 2007-04-13 13:49:58.875 103 12371.12 35.15 55421.85 88888.00 2007-04-13 13:49:59.000 103 12371.08 35.10 55421.80 88888.00 2007-04-13 13:49:59.125 103 12371.02 35.08 55421.85 88888.00 2007-04-13 13:49:59.250 103 12370.92 34.98 55421.82 88888.00 2007-04-13 13:49:59.375 103 12371.05 35.00 55421.85 88888.00 2007-04-13 13:49:59.500 103 12371.12 35.08 55421.88 88888.00 2007-04-13 13:49:59.625 103 12371.10 35.05 55421.88 88888.00 2007-04-13 13:49:59.750 103 12371.05 35.10 55421.90 88888.00 2007-04-13 13:49:59.875 103 12371.05 35.10 55421.88 88888.00 2007-04-13 13:50:00.000 103 12371.05 35.05 55421.85 88888.00 2007-04-13 13:50:00.125 103 12371.10 35.05 55421.85 88888.00 2007-04-13 13:50:00.250 103 12371.10 35.02 55421.85 88888.00 2007-04-13 13:50:00.375 103 12371.12 35.08 55421.88 88888.00 2007-04-13 13:50:00.500 103 12371.10 35.05 55421.85 88888.00 2007-04-13 13:50:00.625 103 12371.05 35.05 55421.82 88888.00 2007-04-13 13:50:00.750 103 12371.05 35.00 55421.82 88888.00 2007-04-13 13:50:00.875 103 12371.02 35.00 55421.82 88888.00 2007-04-13 13:50:01.000 103 12370.98 35.00 55421.85 88888.00 2007-04-13 13:50:01.125 103 12370.95 35.05 55421.85 88888.00 2007-04-13 13:50:01.250 103 12370.98 35.02 55421.85 88888.00 2007-04-13 13:50:01.375 103 12371.12 35.02 55421.85 88888.00 2007-04-13 13:50:01.500 103 12371.15 35.10 55421.85 88888.00 2007-04-13 13:50:01.625 103 12371.12 35.12 55421.88 88888.00 2007-04-13 13:50:01.750 103 12371.10 35.05 55421.82 88888.00 2007-04-13 13:50:01.875 103 12370.98 34.95 55421.78 88888.00 2007-04-13 13:50:02.000 103 12371.05 34.98 55421.82 88888.00 2007-04-13 13:50:02.125 103 12371.08 35.05 55421.82 88888.00 2007-04-13 13:50:02.250 103 12371.05 35.10 55421.85 88888.00 2007-04-13 13:50:02.375 103 12371.10 35.08 55421.88 88888.00 2007-04-13 13:50:02.500 103 12371.15 35.02 55421.85 88888.00 2007-04-13 13:50:02.625 103 12371.12 34.98 55421.82 88888.00 2007-04-13 13:50:02.750 103 12371.05 34.98 55421.82 88888.00 2007-04-13 13:50:02.875 103 12371.10 35.02 55421.85 88888.00 2007-04-13 13:50:03.000 103 12371.10 35.02 55421.80 88888.00 2007-04-13 13:50:03.125 103 12371.12 35.00 55421.85 88888.00 2007-04-13 13:50:03.250 103 12371.12 35.05 55421.85 88888.00 2007-04-13 13:50:03.375 103 12371.12 35.05 55421.85 88888.00 2007-04-13 13:50:03.500 103 12371.05 35.00 55421.85 88888.00 2007-04-13 13:50:03.625 103 12371.12 35.00 55421.85 88888.00 2007-04-13 13:50:03.750 103 12371.20 35.05 55421.85 88888.00 2007-04-13 13:50:03.875 103 12371.23 35.08 55421.85 88888.00 2007-04-13 13:50:04.000 103 12371.17 35.00 55421.85 88888.00 2007-04-13 13:50:04.125 103 12371.12 35.00 55421.88 88888.00 2007-04-13 13:50:04.250 103 12371.08 35.00 55421.85 88888.00 2007-04-13 13:50:04.375 103 12371.12 34.98 55421.85 88888.00 2007-04-13 13:50:04.500 103 12371.12 34.98 55421.85 88888.00 2007-04-13 13:50:04.625 103 12371.08 35.08 55421.85 88888.00 2007-04-13 13:50:04.750 103 12371.00 35.10 55421.85 88888.00 2007-04-13 13:50:04.875 103 12370.95 35.05 55421.82 88888.00 2007-04-13 13:50:05.000 103 12371.02 35.12 55421.82 88888.00 2007-04-13 13:50:05.125 103 12371.05 35.10 55421.85 88888.00 2007-04-13 13:50:05.250 103 12371.02 35.08 55421.85 88888.00 2007-04-13 13:50:05.375 103 12371.02 35.05 55421.82 88888.00 2007-04-13 13:50:05.500 103 12370.92 35.08 55421.82 88888.00 2007-04-13 13:50:05.625 103 12371.00 35.12 55421.90 88888.00 2007-04-13 13:50:05.750 103 12371.08 35.10 55421.90 88888.00 2007-04-13 13:50:05.875 103 12371.02 35.10 55421.82 88888.00 2007-04-13 13:50:06.000 103 12371.05 35.05 55421.78 88888.00 2007-04-13 13:50:06.125 103 12371.05 35.05 55421.82 88888.00 2007-04-13 13:50:06.250 103 12371.05 35.05 55421.80 88888.00 2007-04-13 13:50:06.375 103 12371.05 35.05 55421.82 88888.00 2007-04-13 13:50:06.500 103 12371.12 35.08 55421.82 88888.00 2007-04-13 13:50:06.625 103 12371.10 35.10 55421.85 88888.00 2007-04-13 13:50:06.750 103 12371.02 35.05 55421.80 88888.00 2007-04-13 13:50:06.875 103 12371.00 35.05 55421.78 88888.00 2007-04-13 13:50:07.000 103 12371.00 35.08 55421.80 88888.00 2007-04-13 13:50:07.125 103 12371.08 35.08 55421.88 88888.00 2007-04-13 13:50:07.250 103 12371.10 35.02 55421.85 88888.00 2007-04-13 13:50:07.375 103 12371.10 35.05 55421.82 88888.00 2007-04-13 13:50:07.500 103 12371.08 35.15 55421.88 88888.00 2007-04-13 13:50:07.625 103 12371.02 35.17 55421.88 88888.00 2007-04-13 13:50:07.750 103 12371.02 35.20 55421.88 88888.00 2007-04-13 13:50:07.875 103 12371.08 35.20 55421.85 88888.00 2007-04-13 13:50:08.000 103 12371.08 35.15 55421.80 88888.00 2007-04-13 13:50:08.125 103 12371.02 35.10 55421.85 88888.00 2007-04-13 13:50:08.250 103 12371.00 35.12 55421.85 88888.00 2007-04-13 13:50:08.375 103 12371.00 35.10 55421.85 88888.00 2007-04-13 13:50:08.500 103 12370.92 35.08 55421.78 88888.00 2007-04-13 13:50:08.625 103 12371.08 35.12 55421.80 88888.00 2007-04-13 13:50:08.750 103 12371.25 35.15 55421.85 88888.00 2007-04-13 13:50:08.875 103 12371.17 35.17 55421.85 88888.00 2007-04-13 13:50:09.000 103 12371.10 35.17 55421.82 88888.00 2007-04-13 13:50:09.125 103 12371.12 35.15 55421.90 88888.00 2007-04-13 13:50:09.250 103 12371.10 35.05 55421.85 88888.00 2007-04-13 13:50:09.375 103 12371.12 35.05 55421.82 88888.00 2007-04-13 13:50:09.500 103 12371.08 35.05 55421.85 88888.00 2007-04-13 13:50:09.625 103 12371.12 35.05 55421.85 88888.00 2007-04-13 13:50:09.750 103 12371.10 35.10 55421.85 88888.00 2007-04-13 13:50:09.875 103 12371.08 35.08 55421.85 88888.00 2007-04-13 13:50:10.000 103 12371.17 35.10 55421.90 88888.00 2007-04-13 13:50:10.125 103 12371.17 35.08 55421.85 88888.00 2007-04-13 13:50:10.250 103 12371.08 35.00 55421.82 88888.00 2007-04-13 13:50:10.375 103 12371.12 35.00 55421.82 88888.00 2007-04-13 13:50:10.500 103 12371.12 35.02 55421.82 88888.00 2007-04-13 13:50:10.625 103 12371.15 35.05 55421.85 88888.00 2007-04-13 13:50:10.750 103 12371.15 35.10 55421.85 88888.00 2007-04-13 13:50:10.875 103 12371.15 35.12 55421.85 88888.00 2007-04-13 13:50:11.000 103 12371.10 35.05 55421.82 88888.00 2007-04-13 13:50:11.125 103 12371.08 35.10 55421.88 88888.00 2007-04-13 13:50:11.250 103 12371.17 35.08 55421.88 88888.00 2007-04-13 13:50:11.375 103 12371.23 35.10 55421.85 88888.00 2007-04-13 13:50:11.500 103 12371.23 35.08 55421.85 88888.00 2007-04-13 13:50:11.625 103 12371.17 35.05 55421.85 88888.00 2007-04-13 13:50:11.750 103 12371.08 35.10 55421.85 88888.00 2007-04-13 13:50:11.875 103 12371.02 35.05 55421.82 88888.00 2007-04-13 13:50:12.000 103 12371.08 35.05 55421.82 88888.00 2007-04-13 13:50:12.125 103 12371.15 35.10 55421.82 88888.00 2007-04-13 13:50:12.250 103 12371.15 35.12 55421.90 88888.00 2007-04-13 13:50:12.375 103 12371.20 35.12 55421.90 88888.00 2007-04-13 13:50:12.500 103 12371.15 35.08 55421.88 88888.00 2007-04-13 13:50:12.625 103 12371.15 35.05 55421.85 88888.00 2007-04-13 13:50:12.750 103 12371.15 35.08 55421.85 88888.00 2007-04-13 13:50:12.875 103 12371.12 35.02 55421.82 88888.00 2007-04-13 13:50:13.000 103 12371.12 35.02 55421.85 88888.00 2007-04-13 13:50:13.125 103 12371.15 35.05 55421.90 88888.00 2007-04-13 13:50:13.250 103 12371.15 35.10 55421.93 88888.00 2007-04-13 13:50:13.375 103 12371.12 35.10 55421.85 88888.00 2007-04-13 13:50:13.500 103 12371.10 35.02 55421.85 88888.00 2007-04-13 13:50:13.625 103 12371.10 35.02 55421.80 88888.00 2007-04-13 13:50:13.750 103 12371.15 35.08 55421.82 88888.00 2007-04-13 13:50:13.875 103 12371.15 35.02 55421.82 88888.00 2007-04-13 13:50:14.000 103 12371.12 35.05 55421.82 88888.00 2007-04-13 13:50:14.125 103 12371.15 35.00 55421.82 88888.00 2007-04-13 13:50:14.250 103 12371.10 35.00 55421.82 88888.00 2007-04-13 13:50:14.375 103 12371.20 35.02 55421.85 88888.00 2007-04-13 13:50:14.500 103 12371.20 35.08 55421.85 88888.00 2007-04-13 13:50:14.625 103 12371.15 35.02 55421.80 88888.00 2007-04-13 13:50:14.750 103 12371.08 34.98 55421.80 88888.00 2007-04-13 13:50:14.875 103 12371.12 35.02 55421.85 88888.00 2007-04-13 13:50:15.000 103 12371.10 35.08 55421.82 88888.00 2007-04-13 13:50:15.125 103 12371.10 35.08 55421.85 88888.00 2007-04-13 13:50:15.250 103 12371.12 35.08 55421.85 88888.00 2007-04-13 13:50:15.375 103 12371.20 35.10 55421.85 88888.00 2007-04-13 13:50:15.500 103 12371.17 35.05 55421.85 88888.00 2007-04-13 13:50:15.625 103 12371.17 35.05 55421.85 88888.00 2007-04-13 13:50:15.750 103 12371.17 35.10 55421.80 88888.00 2007-04-13 13:50:15.875 103 12371.23 35.15 55421.82 88888.00 2007-04-13 13:50:16.000 103 12371.20 35.15 55421.82 88888.00 2007-04-13 13:50:16.125 103 12371.17 35.08 55421.85 88888.00 2007-04-13 13:50:16.250 103 12371.12 35.05 55421.85 88888.00 2007-04-13 13:50:16.375 103 12371.15 35.02 55421.82 88888.00 2007-04-13 13:50:16.500 103 12371.12 34.98 55421.80 88888.00 2007-04-13 13:50:16.625 103 12371.08 35.05 55421.82 88888.00 2007-04-13 13:50:16.750 103 12371.08 35.10 55421.82 88888.00 2007-04-13 13:50:16.875 103 12371.05 35.12 55421.88 88888.00 2007-04-13 13:50:17.000 103 12371.15 35.17 55421.88 88888.00 2007-04-13 13:50:17.125 103 12371.08 35.12 55421.88 88888.00 2007-04-13 13:50:17.250 103 12371.08 35.10 55421.88 88888.00 2007-04-13 13:50:17.375 103 12371.10 35.08 55421.82 88888.00 2007-04-13 13:50:17.500 103 12371.00 35.12 55421.85 88888.00 2007-04-13 13:50:17.625 103 12371.08 35.15 55421.82 88888.00 2007-04-13 13:50:17.750 103 12371.10 35.15 55421.80 88888.00 2007-04-13 13:50:17.875 103 12371.08 35.08 55421.82 88888.00 2007-04-13 13:50:18.000 103 12371.08 35.10 55421.85 88888.00 2007-04-13 13:50:18.125 103 12371.08 35.05 55421.85 88888.00 2007-04-13 13:50:18.250 103 12371.10 35.02 55421.85 88888.00 2007-04-13 13:50:18.375 103 12371.10 35.00 55421.85 88888.00 2007-04-13 13:50:18.500 103 12371.08 35.05 55421.82 88888.00 2007-04-13 13:50:18.625 103 12371.12 35.10 55421.80 88888.00 2007-04-13 13:50:18.750 103 12371.20 35.10 55421.80 88888.00 2007-04-13 13:50:18.875 103 12371.25 35.10 55421.80 88888.00 2007-04-13 13:50:19.000 103 12371.17 35.05 55421.78 88888.00 2007-04-13 13:50:19.125 103 12371.10 35.00 55421.80 88888.00 2007-04-13 13:50:19.250 103 12371.15 35.00 55421.82 88888.00 2007-04-13 13:50:19.375 103 12371.17 35.00 55421.80 88888.00 2007-04-13 13:50:19.500 103 12371.15 35.02 55421.82 88888.00 2007-04-13 13:50:19.625 103 12371.15 35.02 55421.82 88888.00 2007-04-13 13:50:19.750 103 12371.12 35.05 55421.85 88888.00 2007-04-13 13:50:19.875 103 12371.08 35.02 55421.85 88888.00 2007-04-13 13:50:20.000 103 12371.08 35.12 55421.88 88888.00 2007-04-13 13:50:20.125 103 12371.12 35.10 55421.85 88888.00 2007-04-13 13:50:20.250 103 12371.12 35.08 55421.85 88888.00 2007-04-13 13:50:20.375 103 12371.20 35.08 55421.85 88888.00 2007-04-13 13:50:20.500 103 12371.25 35.10 55421.85 88888.00 2007-04-13 13:50:20.625 103 12371.25 35.12 55421.82 88888.00 2007-04-13 13:50:20.750 103 12371.15 35.12 55421.85 88888.00 2007-04-13 13:50:20.875 103 12371.10 35.10 55421.85 88888.00 2007-04-13 13:50:21.000 103 12371.10 35.05 55421.82 88888.00 2007-04-13 13:50:21.125 103 12371.12 35.15 55421.90 88888.00 2007-04-13 13:50:21.250 103 12371.15 35.10 55421.85 88888.00 2007-04-13 13:50:21.375 103 12371.12 35.08 55421.88 88888.00 2007-04-13 13:50:21.500 103 12371.08 35.10 55421.82 88888.00 2007-04-13 13:50:21.625 103 12371.02 35.05 55421.80 88888.00 2007-04-13 13:50:21.750 103 12370.92 35.05 55421.80 88888.00 2007-04-13 13:50:21.875 103 12370.90 35.00 55421.80 88888.00 2007-04-13 13:50:22.000 103 12370.98 35.00 55421.80 88888.00 2007-04-13 13:50:22.125 103 12371.00 35.02 55421.82 88888.00 2007-04-13 13:50:22.250 103 12370.95 35.10 55421.85 88888.00 2007-04-13 13:50:22.375 103 12371.02 35.05 55421.82 88888.00 2007-04-13 13:50:22.500 103 12371.05 35.00 55421.80 88888.00 2007-04-13 13:50:22.625 103 12371.05 35.05 55421.80 88888.00 2007-04-13 13:50:22.750 103 12371.02 35.05 55421.82 88888.00 2007-04-13 13:50:22.875 103 12371.08 35.12 55421.85 88888.00 2007-04-13 13:50:23.000 103 12371.10 35.10 55421.85 88888.00 2007-04-13 13:50:23.125 103 12371.05 35.08 55421.85 88888.00 2007-04-13 13:50:23.250 103 12371.02 35.08 55421.85 88888.00 2007-04-13 13:50:23.375 103 12371.02 35.12 55421.85 88888.00 2007-04-13 13:50:23.500 103 12371.02 35.10 55421.90 88888.00 2007-04-13 13:50:23.625 103 12371.00 35.15 55421.88 88888.00 2007-04-13 13:50:23.750 103 12370.95 35.05 55421.82 88888.00 2007-04-13 13:50:23.875 103 12370.98 35.08 55421.82 88888.00 2007-04-13 13:50:24.000 103 12371.02 35.08 55421.82 88888.00 2007-04-13 13:50:24.125 103 12371.05 35.02 55421.85 88888.00 2007-04-13 13:50:24.250 103 12371.12 35.02 55421.85 88888.00 2007-04-13 13:50:24.375 103 12371.10 35.08 55421.90 88888.00 2007-04-13 13:50:24.500 103 12371.05 35.12 55421.88 88888.00 2007-04-13 13:50:24.625 103 12371.05 35.12 55421.88 88888.00 2007-04-13 13:50:24.750 103 12371.02 35.12 55421.88 88888.00 2007-04-13 13:50:24.875 103 12370.98 35.10 55421.88 88888.00 2007-04-13 13:50:25.000 103 12371.00 35.08 55421.85 88888.00 2007-04-13 13:50:25.125 103 12370.98 35.02 55421.82 88888.00 2007-04-13 13:50:25.250 103 12371.02 35.02 55421.82 88888.00 2007-04-13 13:50:25.375 103 12371.08 35.08 55421.82 88888.00 2007-04-13 13:50:25.500 103 12371.10 35.12 55421.88 88888.00 2007-04-13 13:50:25.625 103 12371.10 35.15 55421.85 88888.00 2007-04-13 13:50:25.750 103 12371.08 35.17 55421.88 88888.00 2007-04-13 13:50:25.875 103 12371.02 35.12 55421.85 88888.00 2007-04-13 13:50:26.000 103 12371.08 35.05 55421.80 88888.00 2007-04-13 13:50:26.125 103 12371.08 35.05 55421.82 88888.00 2007-04-13 13:50:26.250 103 12370.98 35.08 55421.88 88888.00 2007-04-13 13:50:26.375 103 12371.02 35.10 55421.85 88888.00 2007-04-13 13:50:26.500 103 12371.10 35.15 55421.82 88888.00 2007-04-13 13:50:26.625 103 12371.10 35.15 55421.85 88888.00 2007-04-13 13:50:26.750 103 12371.05 35.12 55421.88 88888.00 2007-04-13 13:50:26.875 103 12371.05 35.12 55421.88 88888.00 2007-04-13 13:50:27.000 103 12371.02 35.12 55421.85 88888.00 2007-04-13 13:50:27.125 103 12370.98 35.15 55421.88 88888.00 2007-04-13 13:50:27.250 103 12371.00 35.12 55421.90 88888.00 2007-04-13 13:50:27.375 103 12371.05 35.15 55421.88 88888.00 2007-04-13 13:50:27.500 103 12370.95 35.15 55421.90 88888.00 2007-04-13 13:50:27.625 103 12370.92 35.12 55421.88 88888.00 2007-04-13 13:50:27.750 103 12370.92 35.08 55421.85 88888.00 2007-04-13 13:50:27.875 103 12370.90 35.05 55421.88 88888.00 2007-04-13 13:50:28.000 103 12370.92 35.08 55421.90 88888.00 2007-04-13 13:50:28.125 103 12370.90 35.12 55421.90 88888.00 2007-04-13 13:50:28.250 103 12370.92 35.10 55421.90 88888.00 2007-04-13 13:50:28.375 103 12370.95 35.10 55421.85 88888.00 2007-04-13 13:50:28.500 103 12370.90 35.05 55421.85 88888.00 2007-04-13 13:50:28.625 103 12370.85 35.02 55421.82 88888.00 2007-04-13 13:50:28.750 103 12370.90 35.10 55421.85 88888.00 2007-04-13 13:50:28.875 103 12370.98 35.15 55421.90 88888.00 2007-04-13 13:50:29.000 103 12370.92 35.12 55421.85 88888.00 2007-04-13 13:50:29.125 103 12370.95 35.12 55421.88 88888.00 2007-04-13 13:50:29.250 103 12370.95 35.12 55421.88 88888.00 2007-04-13 13:50:29.375 103 12370.92 35.12 55421.88 88888.00 2007-04-13 13:50:29.500 103 12370.90 35.12 55421.88 88888.00 2007-04-13 13:50:29.625 103 12370.88 35.10 55421.88 88888.00 2007-04-13 13:50:29.750 103 12370.90 35.08 55421.85 88888.00 2007-04-13 13:50:29.875 103 12370.95 35.10 55421.85 88888.00 2007-04-13 13:50:30.000 103 12370.92 35.15 55421.80 88888.00 2007-04-13 13:50:30.125 103 12370.90 35.12 55421.82 88888.00 2007-04-13 13:50:30.250 103 12370.83 35.05 55421.80 88888.00 2007-04-13 13:50:30.375 103 12370.83 35.05 55421.82 88888.00 2007-04-13 13:50:30.500 103 12370.95 35.10 55421.88 88888.00 2007-04-13 13:50:30.625 103 12371.00 35.10 55421.90 88888.00 2007-04-13 13:50:30.750 103 12370.98 35.15 55421.93 88888.00 2007-04-13 13:50:30.875 103 12370.90 35.17 55421.88 88888.00 2007-04-13 13:50:31.000 103 12370.95 35.12 55421.85 88888.00 2007-04-13 13:50:31.125 103 12370.95 35.12 55421.85 88888.00 2007-04-13 13:50:31.250 103 12370.88 35.05 55421.85 88888.00 2007-04-13 13:50:31.375 103 12370.98 35.08 55421.85 88888.00 2007-04-13 13:50:31.500 103 12371.02 35.15 55421.88 88888.00 2007-04-13 13:50:31.625 103 12370.95 35.12 55421.88 88888.00 2007-04-13 13:50:31.750 103 12370.85 35.08 55421.88 88888.00 2007-04-13 13:50:31.875 103 12370.80 35.08 55421.82 88888.00 2007-04-13 13:50:32.000 103 12370.88 35.05 55421.82 88888.00 2007-04-13 13:50:32.125 103 12370.92 35.12 55421.85 88888.00 2007-04-13 13:50:32.250 103 12370.98 35.17 55421.90 88888.00 2007-04-13 13:50:32.375 103 12370.98 35.10 55421.85 88888.00 2007-04-13 13:50:32.500 103 12371.00 35.08 55421.88 88888.00 2007-04-13 13:50:32.625 103 12371.08 35.17 55421.90 88888.00 2007-04-13 13:50:32.750 103 12371.08 35.17 55421.93 88888.00 2007-04-13 13:50:32.875 103 12371.02 35.12 55421.88 88888.00 2007-04-13 13:50:33.000 103 12371.00 35.10 55421.85 88888.00 2007-04-13 13:50:33.125 103 12371.02 35.10 55421.90 88888.00 2007-04-13 13:50:33.250 103 12370.95 35.08 55421.85 88888.00 2007-04-13 13:50:33.375 103 12370.92 35.15 55421.82 88888.00 2007-04-13 13:50:33.500 103 12370.98 35.17 55421.82 88888.00 2007-04-13 13:50:33.625 103 12370.95 35.10 55421.82 88888.00 2007-04-13 13:50:33.750 103 12370.92 35.02 55421.82 88888.00 2007-04-13 13:50:33.875 103 12370.92 35.10 55421.88 88888.00 2007-04-13 13:50:34.000 103 12371.00 35.17 55421.82 88888.00 2007-04-13 13:50:34.125 103 12371.02 35.17 55421.85 88888.00 2007-04-13 13:50:34.250 103 12370.92 35.15 55421.85 88888.00 2007-04-13 13:50:34.375 103 12370.92 35.17 55421.85 88888.00 2007-04-13 13:50:34.500 103 12370.88 35.15 55421.88 88888.00 2007-04-13 13:50:34.625 103 12370.95 35.17 55421.90 88888.00 2007-04-13 13:50:34.750 103 12371.02 35.17 55421.90 88888.00 2007-04-13 13:50:34.875 103 12371.08 35.10 55421.85 88888.00 2007-04-13 13:50:35.000 103 12371.08 35.05 55421.88 88888.00 2007-04-13 13:50:35.125 103 12371.00 35.10 55421.85 88888.00 2007-04-13 13:50:35.250 103 12370.95 35.17 55421.88 88888.00 2007-04-13 13:50:35.375 103 12371.02 35.23 55421.93 88888.00 2007-04-13 13:50:35.500 103 12371.00 35.15 55421.93 88888.00 2007-04-13 13:50:35.625 103 12371.02 35.12 55421.88 88888.00 2007-04-13 13:50:35.750 103 12371.05 35.12 55421.90 88888.00 2007-04-13 13:50:35.875 103 12371.00 35.08 55421.85 88888.00 2007-04-13 13:50:36.000 103 12370.98 35.10 55421.82 88888.00 2007-04-13 13:50:36.125 103 12370.95 35.15 55421.90 88888.00 2007-04-13 13:50:36.250 103 12370.95 35.15 55421.90 88888.00 2007-04-13 13:50:36.375 103 12370.92 35.15 55421.88 88888.00 2007-04-13 13:50:36.500 103 12370.88 35.12 55421.85 88888.00 2007-04-13 13:50:36.625 103 12370.83 35.12 55421.88 88888.00 2007-04-13 13:50:36.750 103 12370.88 35.10 55421.88 88888.00 2007-04-13 13:50:36.875 103 12370.92 35.15 55421.82 88888.00 2007-04-13 13:50:37.000 103 12370.95 35.12 55421.88 88888.00 2007-04-13 13:50:37.125 103 12370.95 35.15 55421.90 88888.00 2007-04-13 13:50:37.250 103 12370.92 35.15 55421.85 88888.00 2007-04-13 13:50:37.375 103 12370.98 35.15 55421.85 88888.00 2007-04-13 13:50:37.500 103 12370.95 35.15 55421.85 88888.00 2007-04-13 13:50:37.625 103 12370.88 35.12 55421.82 88888.00 2007-04-13 13:50:37.750 103 12370.90 35.12 55421.85 88888.00 2007-04-13 13:50:37.875 103 12371.00 35.15 55421.88 88888.00 2007-04-13 13:50:38.000 103 12371.00 35.12 55421.85 88888.00 2007-04-13 13:50:38.125 103 12371.05 35.12 55421.85 88888.00 2007-04-13 13:50:38.250 103 12370.92 35.12 55421.88 88888.00 2007-04-13 13:50:38.375 103 12370.98 35.23 55421.88 88888.00 2007-04-13 13:50:38.500 103 12370.98 35.20 55421.90 88888.00 2007-04-13 13:50:38.625 103 12370.95 35.20 55421.90 88888.00 2007-04-13 13:50:38.750 103 12371.00 35.20 55421.88 88888.00 2007-04-13 13:50:38.875 103 12371.05 35.27 55421.90 88888.00 2007-04-13 13:50:39.000 103 12371.00 35.20 55421.85 88888.00 2007-04-13 13:50:39.125 103 12370.92 35.12 55421.85 88888.00 2007-04-13 13:50:39.250 103 12370.92 35.05 55421.82 88888.00 2007-04-13 13:50:39.375 103 12370.92 35.08 55421.82 88888.00 2007-04-13 13:50:39.500 103 12371.00 35.12 55421.85 88888.00 2007-04-13 13:50:39.625 103 12371.10 35.12 55421.85 88888.00 2007-04-13 13:50:39.750 103 12371.02 35.15 55421.82 88888.00 2007-04-13 13:50:39.875 103 12370.95 35.17 55421.82 88888.00 2007-04-13 13:50:40.000 103 12370.92 35.10 55421.82 88888.00 2007-04-13 13:50:40.125 103 12370.98 35.10 55421.85 88888.00 2007-04-13 13:50:40.250 103 12370.92 35.12 55421.90 88888.00 2007-04-13 13:50:40.375 103 12370.95 35.15 55421.90 88888.00 2007-04-13 13:50:40.500 103 12370.95 35.20 55421.85 88888.00 2007-04-13 13:50:40.625 103 12370.95 35.17 55421.88 88888.00 2007-04-13 13:50:40.750 103 12370.95 35.12 55421.88 88888.00 2007-04-13 13:50:40.875 103 12370.92 35.15 55421.88 88888.00 2007-04-13 13:50:41.000 103 12370.95 35.15 55421.85 88888.00 2007-04-13 13:50:41.125 103 12370.95 35.10 55421.88 88888.00 2007-04-13 13:50:41.250 103 12370.98 35.12 55421.88 88888.00 2007-04-13 13:50:41.375 103 12370.95 35.12 55421.88 88888.00 2007-04-13 13:50:41.500 103 12370.85 35.15 55421.88 88888.00 2007-04-13 13:50:41.625 103 12370.80 35.20 55421.90 88888.00 2007-04-13 13:50:41.750 103 12370.77 35.15 55421.88 88888.00 2007-04-13 13:50:41.875 103 12370.85 35.15 55421.85 88888.00 2007-04-13 13:50:42.000 103 12370.92 35.12 55421.82 88888.00 2007-04-13 13:50:42.125 103 12370.92 35.15 55421.88 88888.00 2007-04-13 13:50:42.250 103 12370.90 35.12 55421.85 88888.00 2007-04-13 13:50:42.375 103 12370.95 35.15 55421.90 88888.00 2007-04-13 13:50:42.500 103 12370.95 35.15 55421.85 88888.00 2007-04-13 13:50:42.625 103 12370.90 35.12 55421.82 88888.00 2007-04-13 13:50:42.750 103 12370.88 35.12 55421.85 88888.00 2007-04-13 13:50:42.875 103 12370.92 35.15 55421.88 88888.00 2007-04-13 13:50:43.000 103 12370.88 35.20 55421.90 88888.00 2007-04-13 13:50:43.125 103 12370.90 35.17 55421.93 88888.00 2007-04-13 13:50:43.250 103 12370.88 35.17 55421.90 88888.00 2007-04-13 13:50:43.375 103 12370.88 35.20 55421.88 88888.00 2007-04-13 13:50:43.500 103 12370.90 35.20 55421.88 88888.00 2007-04-13 13:50:43.625 103 12370.88 35.17 55421.88 88888.00 2007-04-13 13:50:43.750 103 12370.80 35.08 55421.85 88888.00 2007-04-13 13:50:43.875 103 12370.77 35.12 55421.82 88888.00 2007-04-13 13:50:44.000 103 12370.77 35.15 55421.82 88888.00 2007-04-13 13:50:44.125 103 12370.85 35.12 55421.82 88888.00 2007-04-13 13:50:44.250 103 12370.92 35.15 55421.88 88888.00 2007-04-13 13:50:44.375 103 12370.95 35.15 55421.90 88888.00 2007-04-13 13:50:44.500 103 12370.95 35.15 55421.90 88888.00 2007-04-13 13:50:44.625 103 12371.00 35.10 55421.85 88888.00 2007-04-13 13:50:44.750 103 12370.95 35.15 55421.85 88888.00 2007-04-13 13:50:44.875 103 12370.92 35.17 55421.88 88888.00 2007-04-13 13:50:45.000 103 12370.92 35.17 55421.85 88888.00 2007-04-13 13:50:45.125 103 12370.88 35.17 55421.85 88888.00 2007-04-13 13:50:45.250 103 12370.88 35.15 55421.90 88888.00 2007-04-13 13:50:45.375 103 12370.88 35.17 55421.82 88888.00 2007-04-13 13:50:45.500 103 12370.83 35.12 55421.82 88888.00 2007-04-13 13:50:45.625 103 12370.92 35.20 55421.85 88888.00 2007-04-13 13:50:45.750 103 12370.95 35.23 55421.88 88888.00 2007-04-13 13:50:45.875 103 12370.95 35.23 55421.88 88888.00 2007-04-13 13:50:46.000 103 12371.02 35.23 55421.88 88888.00 2007-04-13 13:50:46.125 103 12370.98 35.15 55421.88 88888.00 2007-04-13 13:50:46.250 103 12370.92 35.10 55421.85 88888.00 2007-04-13 13:50:46.375 103 12370.98 35.20 55421.88 88888.00 2007-04-13 13:50:46.500 103 12370.92 35.17 55421.85 88888.00 2007-04-13 13:50:46.625 103 12370.92 35.12 55421.82 88888.00 2007-04-13 13:50:46.750 103 12370.85 35.08 55421.80 88888.00 2007-04-13 13:50:46.875 103 12370.88 35.08 55421.82 88888.00 2007-04-13 13:50:47.000 103 12370.95 35.15 55421.88 88888.00 2007-04-13 13:50:47.125 103 12371.00 35.20 55421.90 88888.00 2007-04-13 13:50:47.250 103 12370.95 35.12 55421.82 88888.00 2007-04-13 13:50:47.375 103 12370.92 35.17 55421.78 88888.00 2007-04-13 13:50:47.500 103 12371.00 35.20 55421.80 88888.00 2007-04-13 13:50:47.625 103 12370.95 35.20 55421.93 88888.00 2007-04-13 13:50:47.750 103 12370.92 35.17 55421.93 88888.00 2007-04-13 13:50:47.875 103 12370.88 35.10 55421.90 88888.00 2007-04-13 13:50:48.000 103 12370.83 35.10 55421.85 88888.00 2007-04-13 13:50:48.125 103 12370.80 35.15 55421.88 88888.00 2007-04-13 13:50:48.250 103 12370.85 35.15 55421.88 88888.00 2007-04-13 13:50:48.375 103 12370.92 35.12 55421.90 88888.00 2007-04-13 13:50:48.500 103 12370.95 35.10 55421.85 88888.00 2007-04-13 13:50:48.625 103 12370.90 35.10 55421.82 88888.00 2007-04-13 13:50:48.750 103 12370.92 35.15 55421.90 88888.00 2007-04-13 13:50:48.875 103 12371.00 35.15 55421.88 88888.00 2007-04-13 13:50:49.000 103 12370.95 35.12 55421.85 88888.00 2007-04-13 13:50:49.125 103 12370.92 35.15 55421.88 88888.00 2007-04-13 13:50:49.250 103 12370.92 35.12 55421.88 88888.00 2007-04-13 13:50:49.375 103 12370.88 35.10 55421.82 88888.00 2007-04-13 13:50:49.500 103 12370.85 35.10 55421.80 88888.00 2007-04-13 13:50:49.625 103 12370.88 35.15 55421.80 88888.00 2007-04-13 13:50:49.750 103 12370.98 35.20 55421.85 88888.00 2007-04-13 13:50:49.875 103 12370.95 35.20 55421.88 88888.00 2007-04-13 13:50:50.000 103 12370.92 35.17 55421.82 88888.00 2007-04-13 13:50:50.125 103 12370.95 35.20 55421.82 88888.00 2007-04-13 13:50:50.250 103 12371.02 35.15 55421.80 88888.00 2007-04-13 13:50:50.375 103 12371.02 35.17 55421.80 88888.00 2007-04-13 13:50:50.500 103 12371.00 35.25 55421.85 88888.00 2007-04-13 13:50:50.625 103 12370.92 35.17 55421.85 88888.00 2007-04-13 13:50:50.750 103 12370.83 35.10 55421.80 88888.00 2007-04-13 13:50:50.875 103 12370.77 35.10 55421.80 88888.00 2007-04-13 13:50:51.000 103 12370.80 35.12 55421.80 88888.00 2007-04-13 13:50:51.125 103 12370.83 35.12 55421.82 88888.00 2007-04-13 13:50:51.250 103 12370.77 35.08 55421.82 88888.00 2007-04-13 13:50:51.375 103 12370.88 35.17 55421.85 88888.00 2007-04-13 13:50:51.500 103 12370.98 35.23 55421.85 88888.00 2007-04-13 13:50:51.625 103 12371.02 35.23 55421.88 88888.00 2007-04-13 13:50:51.750 103 12371.00 35.25 55421.85 88888.00 2007-04-13 13:50:51.875 103 12370.90 35.17 55421.82 88888.00 2007-04-13 13:50:52.000 103 12370.88 35.10 55421.80 88888.00 2007-04-13 13:50:52.125 103 12370.90 35.12 55421.80 88888.00 2007-04-13 13:50:52.250 103 12370.95 35.12 55421.82 88888.00 2007-04-13 13:50:52.375 103 12370.95 35.15 55421.82 88888.00 2007-04-13 13:50:52.500 103 12370.95 35.23 55421.82 88888.00 2007-04-13 13:50:52.625 103 12370.92 35.20 55421.82 88888.00 2007-04-13 13:50:52.750 103 12370.95 35.17 55421.82 88888.00 2007-04-13 13:50:52.875 103 12370.90 35.10 55421.82 88888.00 2007-04-13 13:50:53.000 103 12370.85 35.08 55421.80 88888.00 2007-04-13 13:50:53.125 103 12370.83 35.12 55421.82 88888.00 2007-04-13 13:50:53.250 103 12370.92 35.20 55421.82 88888.00 2007-04-13 13:50:53.375 103 12371.00 35.23 55421.85 88888.00 2007-04-13 13:50:53.500 103 12371.00 35.23 55421.88 88888.00 2007-04-13 13:50:53.625 103 12371.02 35.23 55421.88 88888.00 2007-04-13 13:50:53.750 103 12370.98 35.17 55421.85 88888.00 2007-04-13 13:50:53.875 103 12370.90 35.17 55421.80 88888.00 2007-04-13 13:50:54.000 103 12370.88 35.17 55421.80 88888.00 2007-04-13 13:50:54.125 103 12370.85 35.17 55421.80 88888.00 2007-04-13 13:50:54.250 103 12370.90 35.17 55421.85 88888.00 2007-04-13 13:50:54.375 103 12370.98 35.20 55421.85 88888.00 2007-04-13 13:50:54.500 103 12370.98 35.15 55421.85 88888.00 2007-04-13 13:50:54.625 103 12370.92 35.15 55421.82 88888.00 2007-04-13 13:50:54.750 103 12370.95 35.17 55421.85 88888.00 2007-04-13 13:50:54.875 103 12370.92 35.17 55421.82 88888.00 2007-04-13 13:50:55.000 103 12370.88 35.12 55421.82 88888.00 2007-04-13 13:50:55.125 103 12370.92 35.15 55421.82 88888.00 2007-04-13 13:50:55.250 103 12370.95 35.17 55421.85 88888.00 2007-04-13 13:50:55.375 103 12371.05 35.20 55421.88 88888.00 2007-04-13 13:50:55.500 103 12371.02 35.20 55421.88 88888.00 2007-04-13 13:50:55.625 103 12370.98 35.20 55421.88 88888.00 2007-04-13 13:50:55.750 103 12370.98 35.20 55421.88 88888.00 2007-04-13 13:50:55.875 103 12370.95 35.17 55421.88 88888.00 2007-04-13 13:50:56.000 103 12370.95 35.17 55421.88 88888.00 2007-04-13 13:50:56.125 103 12370.92 35.15 55421.85 88888.00 2007-04-13 13:50:56.250 103 12370.90 35.17 55421.88 88888.00 2007-04-13 13:50:56.375 103 12370.88 35.17 55421.85 88888.00 2007-04-13 13:50:56.500 103 12370.88 35.15 55421.82 88888.00 2007-04-13 13:50:56.625 103 12370.92 35.17 55421.85 88888.00 2007-04-13 13:50:56.750 103 12370.95 35.23 55421.85 88888.00 2007-04-13 13:50:56.875 103 12370.90 35.20 55421.82 88888.00 2007-04-13 13:50:57.000 103 12370.83 35.20 55421.82 88888.00 2007-04-13 13:50:57.125 103 12370.83 35.23 55421.88 88888.00 2007-04-13 13:50:57.250 103 12370.88 35.17 55421.90 88888.00 2007-04-13 13:50:57.375 103 12370.92 35.20 55421.88 88888.00 2007-04-13 13:50:57.500 103 12370.90 35.15 55421.85 88888.00 2007-04-13 13:50:57.625 103 12370.90 35.15 55421.82 88888.00 2007-04-13 13:50:57.750 103 12371.00 35.15 55421.82 88888.00 2007-04-13 13:50:57.875 103 12370.95 35.15 55421.80 88888.00 2007-04-13 13:50:58.000 103 12370.92 35.17 55421.80 88888.00 2007-04-13 13:50:58.125 103 12370.95 35.12 55421.80 88888.00 2007-04-13 13:50:58.250 103 12370.92 35.15 55421.85 88888.00 2007-04-13 13:50:58.375 103 12370.95 35.23 55421.82 88888.00 2007-04-13 13:50:58.500 103 12370.98 35.25 55421.82 88888.00 2007-04-13 13:50:58.625 103 12371.05 35.25 55421.85 88888.00 2007-04-13 13:50:58.750 103 12371.02 35.23 55421.88 88888.00 2007-04-13 13:50:58.875 103 12371.00 35.20 55421.82 88888.00 2007-04-13 13:50:59.000 103 12370.98 35.20 55421.82 88888.00 2007-04-13 13:50:59.125 103 12370.88 35.20 55421.82 88888.00 2007-04-13 13:50:59.250 103 12370.83 35.15 55421.85 88888.00 2007-04-13 13:50:59.375 103 12370.88 35.17 55421.82 88888.00 2007-04-13 13:50:59.500 103 12370.90 35.23 55421.82 88888.00 2007-04-13 13:50:59.625 103 12370.92 35.20 55421.85 88888.00 2007-04-13 13:50:59.750 103 12370.90 35.23 55421.85 88888.00 2007-04-13 13:50:59.875 103 12370.85 35.20 55421.82 88888.00 2007-04-13 13:51:00.000 103 12370.90 35.17 55421.78 88888.00 2007-04-13 13:51:00.125 103 12370.88 35.20 55421.72 88888.00 2007-04-13 13:51:00.250 103 12370.88 35.23 55421.75 88888.00 2007-04-13 13:51:00.375 103 12370.85 35.23 55421.75 88888.00 2007-04-13 13:51:00.500 103 12370.88 35.20 55421.75 88888.00 2007-04-13 13:51:00.625 103 12370.92 35.17 55421.80 88888.00 2007-04-13 13:51:00.750 103 12370.88 35.17 55421.80 88888.00 2007-04-13 13:51:00.875 103 12370.83 35.20 55421.78 88888.00 2007-04-13 13:51:01.000 103 12370.90 35.23 55421.78 88888.00 2007-04-13 13:51:01.125 103 12370.92 35.27 55421.82 88888.00 2007-04-13 13:51:01.250 103 12370.88 35.25 55421.80 88888.00 2007-04-13 13:51:01.375 103 12370.88 35.23 55421.82 88888.00 2007-04-13 13:51:01.500 103 12370.88 35.20 55421.80 88888.00 2007-04-13 13:51:01.625 103 12370.90 35.20 55421.82 88888.00 2007-04-13 13:51:01.750 103 12370.90 35.20 55421.82 88888.00 2007-04-13 13:51:01.875 103 12370.92 35.23 55421.80 88888.00 2007-04-13 13:51:02.000 103 12370.95 35.17 55421.78 88888.00 2007-04-13 13:51:02.125 103 12370.88 35.15 55421.80 88888.00 2007-04-13 13:51:02.250 103 12370.90 35.20 55421.80 88888.00 2007-04-13 13:51:02.375 103 12370.92 35.20 55421.80 88888.00 2007-04-13 13:51:02.500 103 12370.88 35.23 55421.80 88888.00 2007-04-13 13:51:02.625 103 12370.88 35.17 55421.78 88888.00 2007-04-13 13:51:02.750 103 12370.85 35.15 55421.78 88888.00 2007-04-13 13:51:02.875 103 12370.83 35.12 55421.75 88888.00 2007-04-13 13:51:03.000 103 12370.92 35.17 55421.75 88888.00 2007-04-13 13:51:03.125 103 12370.98 35.20 55421.78 88888.00 2007-04-13 13:51:03.250 103 12370.98 35.20 55421.78 88888.00 2007-04-13 13:51:03.375 103 12371.02 35.23 55421.82 88888.00 2007-04-13 13:51:03.500 103 12371.08 35.23 55421.82 88888.00 2007-04-13 13:51:03.625 103 12371.02 35.15 55421.78 88888.00 2007-04-13 13:51:03.750 103 12370.90 35.12 55421.75 88888.00 2007-04-13 13:51:03.875 103 12370.88 35.12 55421.78 88888.00 2007-04-13 13:51:04.000 103 12370.92 35.17 55421.80 88888.00 2007-04-13 13:51:04.125 103 12370.90 35.17 55421.80 88888.00 2007-04-13 13:51:04.250 103 12370.90 35.17 55421.80 88888.00 2007-04-13 13:51:04.375 103 12371.00 35.17 55421.78 88888.00 2007-04-13 13:51:04.500 103 12370.98 35.15 55421.78 88888.00 2007-04-13 13:51:04.625 103 12370.98 35.20 55421.80 88888.00 2007-04-13 13:51:04.750 103 12370.85 35.25 55421.78 88888.00 2007-04-13 13:51:04.875 103 12370.83 35.20 55421.78 88888.00 2007-04-13 13:51:05.000 103 12370.88 35.17 55421.75 88888.00 2007-04-13 13:51:05.125 103 12370.95 35.15 55421.72 88888.00 2007-04-13 13:51:05.250 103 12370.98 35.15 55421.72 88888.00 2007-04-13 13:51:05.375 103 12371.00 35.20 55421.78 88888.00 2007-04-13 13:51:05.500 103 12370.92 35.17 55421.82 88888.00 2007-04-13 13:51:05.625 103 12370.95 35.20 55421.88 88888.00 2007-04-13 13:51:05.750 103 12371.02 35.27 55421.82 88888.00 2007-04-13 13:51:05.875 103 12370.95 35.25 55421.82 88888.00 2007-04-13 13:51:06.000 103 12370.92 35.20 55421.82 88888.00 2007-04-13 13:51:06.125 103 12370.88 35.15 55421.82 88888.00 2007-04-13 13:51:06.250 103 12370.80 35.12 55421.82 88888.00 2007-04-13 13:51:06.375 103 12370.88 35.15 55421.80 88888.00 2007-04-13 13:51:06.500 103 12370.95 35.17 55421.80 88888.00 2007-04-13 13:51:06.625 103 12370.95 35.17 55421.80 88888.00 2007-04-13 13:51:06.750 103 12370.88 35.20 55421.82 88888.00 2007-04-13 13:51:06.875 103 12370.88 35.20 55421.80 88888.00 2007-04-13 13:51:07.000 103 12370.95 35.23 55421.82 88888.00 2007-04-13 13:51:07.125 103 12370.92 35.15 55421.85 88888.00 2007-04-13 13:51:07.250 103 12370.85 35.12 55421.88 88888.00 2007-04-13 13:51:07.375 103 12370.90 35.17 55421.85 88888.00 2007-04-13 13:51:07.500 103 12370.88 35.17 55421.80 88888.00 2007-04-13 13:51:07.625 103 12370.88 35.17 55421.82 88888.00 2007-04-13 13:51:07.750 103 12370.90 35.23 55421.88 88888.00 2007-04-13 13:51:07.875 103 12370.90 35.27 55421.85 88888.00 2007-04-13 13:51:08.000 103 12370.92 35.20 55421.82 88888.00 2007-04-13 13:51:08.125 103 12370.92 35.15 55421.85 88888.00 2007-04-13 13:51:08.250 103 12370.92 35.15 55421.82 88888.00 2007-04-13 13:51:08.375 103 12370.95 35.17 55421.82 88888.00 2007-04-13 13:51:08.500 103 12370.98 35.17 55421.82 88888.00 2007-04-13 13:51:08.625 103 12371.00 35.17 55421.85 88888.00 2007-04-13 13:51:08.750 103 12371.02 35.20 55421.82 88888.00 2007-04-13 13:51:08.875 103 12370.98 35.23 55421.82 88888.00 2007-04-13 13:51:09.000 103 12370.90 35.20 55421.82 88888.00 2007-04-13 13:51:09.125 103 12370.92 35.20 55421.82 88888.00 2007-04-13 13:51:09.250 103 12370.92 35.25 55421.85 88888.00 2007-04-13 13:51:09.375 103 12370.95 35.27 55421.90 88888.00 2007-04-13 13:51:09.500 103 12370.92 35.23 55421.85 88888.00 2007-04-13 13:51:09.625 103 12370.90 35.17 55421.80 88888.00 2007-04-13 13:51:09.750 103 12370.90 35.20 55421.80 88888.00 2007-04-13 13:51:09.875 103 12370.92 35.20 55421.85 88888.00 2007-04-13 13:51:10.000 103 12370.90 35.20 55421.85 88888.00 2007-04-13 13:51:10.125 103 12370.90 35.17 55421.88 88888.00 2007-04-13 13:51:10.250 103 12370.88 35.10 55421.88 88888.00 2007-04-13 13:51:10.375 103 12370.90 35.15 55421.88 88888.00 2007-04-13 13:51:10.500 103 12370.88 35.20 55421.88 88888.00 2007-04-13 13:51:10.625 103 12370.88 35.20 55421.82 88888.00 2007-04-13 13:51:10.750 103 12370.85 35.15 55421.82 88888.00 2007-04-13 13:51:10.875 103 12370.88 35.17 55421.82 88888.00 2007-04-13 13:51:11.000 103 12370.80 35.10 55421.80 88888.00 2007-04-13 13:51:11.125 103 12370.80 35.10 55421.82 88888.00 2007-04-13 13:51:11.250 103 12370.83 35.15 55421.85 88888.00 2007-04-13 13:51:11.375 103 12370.90 35.20 55421.85 88888.00 2007-04-13 13:51:11.500 103 12370.85 35.17 55421.82 88888.00 2007-04-13 13:51:11.625 103 12370.85 35.20 55421.85 88888.00 2007-04-13 13:51:11.750 103 12370.88 35.17 55421.85 88888.00 2007-04-13 13:51:11.875 103 12370.85 35.20 55421.82 88888.00 2007-04-13 13:51:12.000 103 12370.88 35.23 55421.85 88888.00 2007-04-13 13:51:12.125 103 12370.90 35.17 55421.85 88888.00 2007-04-13 13:51:12.250 103 12370.90 35.17 55421.88 88888.00 2007-04-13 13:51:12.375 103 12370.98 35.20 55421.85 88888.00 2007-04-13 13:51:12.500 103 12370.92 35.17 55421.80 88888.00 2007-04-13 13:51:12.625 103 12370.85 35.10 55421.82 88888.00 2007-04-13 13:51:12.750 103 12370.85 35.12 55421.82 88888.00 2007-04-13 13:51:12.875 103 12370.80 35.15 55421.82 88888.00 2007-04-13 13:51:13.000 103 12370.83 35.15 55421.80 88888.00 2007-04-13 13:51:13.125 103 12370.88 35.12 55421.80 88888.00 2007-04-13 13:51:13.250 103 12370.92 35.12 55421.82 88888.00 2007-04-13 13:51:13.375 103 12370.95 35.17 55421.82 88888.00 2007-04-13 13:51:13.500 103 12370.98 35.23 55421.85 88888.00 2007-04-13 13:51:13.625 103 12371.00 35.25 55421.85 88888.00 2007-04-13 13:51:13.750 103 12370.98 35.23 55421.85 88888.00 2007-04-13 13:51:13.875 103 12370.95 35.17 55421.80 88888.00 2007-04-13 13:51:14.000 103 12370.98 35.15 55421.80 88888.00 2007-04-13 13:51:14.125 103 12370.95 35.10 55421.82 88888.00 2007-04-13 13:51:14.250 103 12370.92 35.10 55421.82 88888.00 2007-04-13 13:51:14.375 103 12370.95 35.17 55421.80 88888.00 2007-04-13 13:51:14.500 103 12370.98 35.20 55421.78 88888.00 2007-04-13 13:51:14.625 103 12371.02 35.23 55421.82 88888.00 2007-04-13 13:51:14.750 103 12370.98 35.17 55421.82 88888.00 2007-04-13 13:51:14.875 103 12370.92 35.15 55421.85 88888.00 2007-04-13 13:51:15.000 103 12370.92 35.20 55421.88 88888.00 2007-04-13 13:51:15.125 103 12371.02 35.25 55421.90 88888.00 2007-04-13 13:51:15.250 103 12371.00 35.23 55421.85 88888.00 2007-04-13 13:51:15.375 103 12370.98 35.17 55421.82 88888.00 2007-04-13 13:51:15.500 103 12370.90 35.15 55421.82 88888.00 2007-04-13 13:51:15.625 103 12370.95 35.15 55421.82 88888.00 2007-04-13 13:51:15.750 103 12370.92 35.20 55421.80 88888.00 2007-04-13 13:51:15.875 103 12370.83 35.25 55421.80 88888.00 2007-04-13 13:51:16.000 103 12370.83 35.23 55421.82 88888.00 2007-04-13 13:51:16.125 103 12370.83 35.20 55421.82 88888.00 2007-04-13 13:51:16.250 103 12370.80 35.17 55421.80 88888.00 2007-04-13 13:51:16.375 103 12370.83 35.17 55421.80 88888.00 2007-04-13 13:51:16.500 103 12370.85 35.15 55421.80 88888.00 2007-04-13 13:51:16.625 103 12370.85 35.12 55421.82 88888.00 2007-04-13 13:51:16.750 103 12370.85 35.12 55421.80 88888.00 2007-04-13 13:51:16.875 103 12370.85 35.10 55421.80 88888.00 2007-04-13 13:51:17.000 103 12370.88 35.12 55421.78 88888.00 2007-04-13 13:51:17.125 103 12370.95 35.20 55421.85 88888.00 2007-04-13 13:51:17.250 103 12370.98 35.23 55421.88 88888.00 2007-04-13 13:51:17.375 103 12370.98 35.23 55421.85 88888.00 2007-04-13 13:51:17.500 103 12370.95 35.20 55421.85 88888.00 2007-04-13 13:51:17.625 103 12371.02 35.23 55421.82 88888.00 2007-04-13 13:51:17.750 103 12371.05 35.20 55421.82 88888.00 2007-04-13 13:51:17.875 103 12370.95 35.15 55421.85 88888.00 2007-04-13 13:51:18.000 103 12370.95 35.23 55421.85 88888.00 2007-04-13 13:51:18.125 103 12370.92 35.23 55421.85 88888.00 2007-04-13 13:51:18.250 103 12370.88 35.15 55421.85 88888.00 2007-04-13 13:51:18.375 103 12370.80 35.12 55421.82 88888.00 2007-04-13 13:51:18.500 103 12370.83 35.17 55421.82 88888.00 2007-04-13 13:51:18.625 103 12370.90 35.25 55421.85 88888.00 2007-04-13 13:51:18.750 103 12370.85 35.20 55421.85 88888.00 2007-04-13 13:51:18.875 103 12370.83 35.15 55421.85 88888.00 2007-04-13 13:51:19.000 103 12370.88 35.17 55421.82 88888.00 2007-04-13 13:51:19.125 103 12370.83 35.12 55421.80 88888.00 2007-04-13 13:51:19.250 103 12370.85 35.15 55421.82 88888.00 2007-04-13 13:51:19.375 103 12370.95 35.23 55421.85 88888.00 2007-04-13 13:51:19.500 103 12371.00 35.23 55421.88 88888.00 2007-04-13 13:51:19.625 103 12370.92 35.20 55421.80 88888.00 2007-04-13 13:51:19.750 103 12370.83 35.17 55421.80 88888.00 2007-04-13 13:51:19.875 103 12370.85 35.15 55421.80 88888.00 2007-04-13 13:51:20.000 103 12370.98 35.23 55421.80 88888.00 2007-04-13 13:51:20.125 103 12370.98 35.25 55421.82 88888.00 2007-04-13 13:51:20.250 103 12370.92 35.17 55421.80 88888.00 2007-04-13 13:51:20.375 103 12370.90 35.15 55421.80 88888.00 2007-04-13 13:51:20.500 103 12370.85 35.17 55421.80 88888.00 2007-04-13 13:51:20.625 103 12370.95 35.23 55421.82 88888.00 2007-04-13 13:51:20.750 103 12370.92 35.20 55421.80 88888.00 2007-04-13 13:51:20.875 103 12370.90 35.23 55421.85 88888.00 2007-04-13 13:51:21.000 103 12371.00 35.25 55421.88 88888.00 2007-04-13 13:51:21.125 103 12370.95 35.17 55421.82 88888.00 2007-04-13 13:51:21.250 103 12370.92 35.12 55421.82 88888.00 2007-04-13 13:51:21.375 103 12370.98 35.12 55421.82 88888.00 2007-04-13 13:51:21.500 103 12371.08 35.20 55421.80 88888.00 2007-04-13 13:51:21.625 103 12371.10 35.23 55421.82 88888.00 2007-04-13 13:51:21.750 103 12371.08 35.20 55421.82 88888.00 2007-04-13 13:51:21.875 103 12371.05 35.17 55421.82 88888.00 2007-04-13 13:51:22.000 103 12370.98 35.15 55421.80 88888.00 2007-04-13 13:51:22.125 103 12371.02 35.20 55421.85 88888.00 2007-04-13 13:51:22.250 103 12371.02 35.20 55421.88 88888.00 2007-04-13 13:51:22.375 103 12371.02 35.23 55421.88 88888.00 2007-04-13 13:51:22.500 103 12371.02 35.17 55421.93 88888.00 2007-04-13 13:51:22.625 103 12371.05 35.20 55421.90 88888.00 2007-04-13 13:51:22.750 103 12371.00 35.20 55421.82 88888.00 2007-04-13 13:51:22.875 103 12371.02 35.23 55421.85 88888.00 2007-04-13 13:51:23.000 103 12371.02 35.23 55421.85 88888.00 2007-04-13 13:51:23.125 103 12370.95 35.17 55421.85 88888.00 2007-04-13 13:51:23.250 103 12370.92 35.15 55421.82 88888.00 2007-04-13 13:51:23.375 103 12371.02 35.23 55421.85 88888.00 2007-04-13 13:51:23.500 103 12371.00 35.23 55421.85 88888.00 2007-04-13 13:51:23.625 103 12370.98 35.17 55421.82 88888.00 2007-04-13 13:51:23.750 103 12371.02 35.20 55421.85 88888.00 2007-04-13 13:51:23.875 103 12371.02 35.23 55421.88 88888.00 2007-04-13 13:51:24.000 103 12371.00 35.20 55421.82 88888.00 2007-04-13 13:51:24.125 103 12371.00 35.17 55421.82 88888.00 2007-04-13 13:51:24.250 103 12370.88 35.10 55421.80 88888.00 2007-04-13 13:51:24.375 103 12370.85 35.10 55421.78 88888.00 2007-04-13 13:51:24.500 103 12370.85 35.15 55421.80 88888.00 2007-04-13 13:51:24.625 103 12370.92 35.20 55421.80 88888.00 2007-04-13 13:51:24.750 103 12370.95 35.23 55421.88 88888.00 2007-04-13 13:51:24.875 103 12370.92 35.17 55421.88 88888.00 2007-04-13 13:51:25.000 103 12370.92 35.15 55421.85 88888.00 2007-04-13 13:51:25.125 103 12370.95 35.20 55421.82 88888.00 2007-04-13 13:51:25.250 103 12370.95 35.17 55421.80 88888.00 2007-04-13 13:51:25.375 103 12371.02 35.17 55421.80 88888.00 2007-04-13 13:51:25.500 103 12371.02 35.17 55421.82 88888.00 2007-04-13 13:51:25.625 103 12370.98 35.17 55421.78 88888.00 2007-04-13 13:51:25.750 103 12370.92 35.17 55421.80 88888.00 2007-04-13 13:51:25.875 103 12370.90 35.15 55421.80 88888.00 2007-04-13 13:51:26.000 103 12370.88 35.17 55421.80 88888.00 2007-04-13 13:51:26.125 103 12370.88 35.17 55421.82 88888.00 2007-04-13 13:51:26.250 103 12370.90 35.15 55421.82 88888.00 2007-04-13 13:51:26.375 103 12370.90 35.12 55421.82 88888.00 2007-04-13 13:51:26.500 103 12370.92 35.20 55421.82 88888.00 2007-04-13 13:51:26.625 103 12370.98 35.20 55421.85 88888.00 2007-04-13 13:51:26.750 103 12370.88 35.15 55421.85 88888.00 2007-04-13 13:51:26.875 103 12370.80 35.12 55421.82 88888.00 2007-04-13 13:51:27.000 103 12370.83 35.17 55421.82 88888.00 2007-04-13 13:51:27.125 103 12370.85 35.15 55421.85 88888.00 2007-04-13 13:51:27.250 103 12370.83 35.12 55421.80 88888.00 2007-04-13 13:51:27.375 103 12370.92 35.12 55421.85 88888.00 2007-04-13 13:51:27.500 103 12370.92 35.17 55421.80 88888.00 2007-04-13 13:51:27.625 103 12370.95 35.17 55421.80 88888.00 2007-04-13 13:51:27.750 103 12370.95 35.12 55421.82 88888.00 2007-04-13 13:51:27.875 103 12370.90 35.12 55421.80 88888.00 2007-04-13 13:51:28.000 103 12370.88 35.15 55421.82 88888.00 2007-04-13 13:51:28.125 103 12370.95 35.17 55421.82 88888.00 2007-04-13 13:51:28.250 103 12371.00 35.17 55421.82 88888.00 2007-04-13 13:51:28.375 103 12371.05 35.15 55421.82 88888.00 2007-04-13 13:51:28.500 103 12370.95 35.12 55421.75 88888.00 2007-04-13 13:51:28.625 103 12370.92 35.15 55421.78 88888.00 2007-04-13 13:51:28.750 103 12370.95 35.17 55421.78 88888.00 2007-04-13 13:51:28.875 103 12370.98 35.20 55421.80 88888.00 2007-04-13 13:51:29.000 103 12371.10 35.25 55421.80 88888.00 2007-04-13 13:51:29.125 103 12371.05 35.23 55421.80 88888.00 2007-04-13 13:51:29.250 103 12370.90 35.15 55421.80 88888.00 2007-04-13 13:51:29.375 103 12370.92 35.17 55421.78 88888.00 2007-04-13 13:51:29.500 103 12370.92 35.17 55421.80 88888.00 2007-04-13 13:51:29.625 103 12370.92 35.20 55421.85 88888.00 2007-04-13 13:51:29.750 103 12370.83 35.17 55421.80 88888.00 2007-04-13 13:51:29.875 103 12370.83 35.17 55421.82 88888.00 2007-04-13 13:51:30.000 103 12370.95 35.23 55421.82 88888.00 2007-04-13 13:51:30.125 103 12370.90 35.23 55421.80 88888.00 2007-04-13 13:51:30.250 103 12370.83 35.15 55421.80 88888.00 2007-04-13 13:51:30.375 103 12370.85 35.15 55421.80 88888.00 2007-04-13 13:51:30.500 103 12370.85 35.17 55421.82 88888.00 2007-04-13 13:51:30.625 103 12370.85 35.20 55421.82 88888.00 2007-04-13 13:51:30.750 103 12370.83 35.17 55421.82 88888.00 2007-04-13 13:51:30.875 103 12370.80 35.17 55421.82 88888.00 2007-04-13 13:51:31.000 103 12370.75 35.12 55421.78 88888.00 2007-04-13 13:51:31.125 103 12370.77 35.20 55421.80 88888.00 2007-04-13 13:51:31.250 103 12370.85 35.17 55421.82 88888.00 2007-04-13 13:51:31.375 103 12370.90 35.23 55421.82 88888.00 2007-04-13 13:51:31.500 103 12370.80 35.15 55421.82 88888.00 2007-04-13 13:51:31.625 103 12370.75 35.10 55421.78 88888.00 2007-04-13 13:51:31.750 103 12370.77 35.15 55421.78 88888.00 2007-04-13 13:51:31.875 103 12370.80 35.15 55421.78 88888.00 2007-04-13 13:51:32.000 103 12370.88 35.15 55421.80 88888.00 2007-04-13 13:51:32.125 103 12370.92 35.17 55421.78 88888.00 2007-04-13 13:51:32.250 103 12370.88 35.15 55421.78 88888.00 2007-04-13 13:51:32.375 103 12370.77 35.10 55421.78 88888.00 2007-04-13 13:51:32.500 103 12370.77 35.08 55421.78 88888.00 2007-04-13 13:51:32.625 103 12370.83 35.08 55421.78 88888.00 2007-04-13 13:51:32.750 103 12370.85 35.12 55421.78 88888.00 2007-04-13 13:51:32.875 103 12370.88 35.12 55421.78 88888.00 2007-04-13 13:51:33.000 103 12370.88 35.08 55421.75 88888.00 2007-04-13 13:51:33.125 103 12370.85 35.08 55421.75 88888.00 2007-04-13 13:51:33.250 103 12370.90 35.15 55421.80 88888.00 2007-04-13 13:51:33.375 103 12370.98 35.12 55421.78 88888.00 2007-04-13 13:51:33.500 103 12370.90 35.10 55421.75 88888.00 2007-04-13 13:51:33.625 103 12370.85 35.15 55421.78 88888.00 2007-04-13 13:51:33.750 103 12370.80 35.12 55421.75 88888.00 2007-04-13 13:51:33.875 103 12370.80 35.15 55421.80 88888.00 2007-04-13 13:51:34.000 103 12370.83 35.20 55421.82 88888.00 2007-04-13 13:51:34.125 103 12370.83 35.12 55421.85 88888.00 2007-04-13 13:51:34.250 103 12370.80 35.00 55421.82 88888.00 2007-04-13 13:51:34.375 103 12370.85 35.05 55421.82 88888.00 2007-04-13 13:51:34.500 103 12370.77 35.08 55421.82 88888.00 2007-04-13 13:51:34.625 103 12370.67 35.12 55421.80 88888.00 2007-04-13 13:51:34.750 103 12370.67 35.15 55421.80 88888.00 2007-04-13 13:51:34.875 103 12370.80 35.12 55421.78 88888.00 2007-04-13 13:51:35.000 103 12370.80 35.12 55421.75 88888.00 2007-04-13 13:51:35.125 103 12370.77 35.12 55421.72 88888.00 2007-04-13 13:51:35.250 103 12370.75 35.10 55421.78 88888.00 2007-04-13 13:51:35.375 103 12370.88 35.12 55421.75 88888.00 2007-04-13 13:51:35.500 103 12370.88 35.12 55421.75 88888.00 2007-04-13 13:51:35.625 103 12370.80 35.08 55421.78 88888.00 2007-04-13 13:51:35.750 103 12370.80 35.10 55421.78 88888.00 2007-04-13 13:51:35.875 103 12370.75 35.10 55421.78 88888.00 2007-04-13 13:51:36.000 103 12370.77 35.08 55421.80 88888.00 2007-04-13 13:51:36.125 103 12370.80 35.10 55421.80 88888.00 2007-04-13 13:51:36.250 103 12370.83 35.10 55421.80 88888.00 2007-04-13 13:51:36.375 103 12370.83 35.10 55421.78 88888.00 2007-04-13 13:51:36.500 103 12370.88 35.12 55421.78 88888.00 2007-04-13 13:51:36.625 103 12370.98 35.17 55421.80 88888.00 2007-04-13 13:51:36.750 103 12370.90 35.12 55421.80 88888.00 2007-04-13 13:51:36.875 103 12370.83 35.15 55421.80 88888.00 2007-04-13 13:51:37.000 103 12370.77 35.15 55421.82 88888.00 2007-04-13 13:51:37.125 103 12370.70 35.08 55421.80 88888.00 2007-04-13 13:51:37.250 103 12370.70 35.08 55421.80 88888.00 2007-04-13 13:51:37.375 103 12370.80 35.12 55421.75 88888.00 2007-04-13 13:51:37.500 103 12370.77 35.15 55421.75 88888.00 2007-04-13 13:51:37.625 103 12370.83 35.12 55421.72 88888.00 2007-04-13 13:51:37.750 103 12370.88 35.10 55421.72 88888.00 2007-04-13 13:51:37.875 103 12370.90 35.15 55421.78 88888.00 2007-04-13 13:51:38.000 103 12370.88 35.20 55421.78 88888.00 2007-04-13 13:51:38.125 103 12370.83 35.15 55421.85 88888.00 2007-04-13 13:51:38.250 103 12370.80 35.12 55421.85 88888.00 2007-04-13 13:51:38.375 103 12370.83 35.15 55421.82 88888.00 2007-04-13 13:51:38.500 103 12370.80 35.17 55421.82 88888.00 2007-04-13 13:51:38.625 103 12370.77 35.10 55421.80 88888.00 2007-04-13 13:51:38.750 103 12370.83 35.05 55421.80 88888.00 2007-04-13 13:51:38.875 103 12370.88 35.08 55421.80 88888.00 2007-04-13 13:51:39.000 103 12370.85 35.08 55421.78 88888.00 2007-04-13 13:51:39.125 103 12370.88 35.12 55421.80 88888.00 2007-04-13 13:51:39.250 103 12370.92 35.12 55421.82 88888.00 2007-04-13 13:51:39.375 103 12370.90 35.15 55421.82 88888.00 2007-04-13 13:51:39.500 103 12370.85 35.15 55421.82 88888.00 2007-04-13 13:51:39.625 103 12370.83 35.10 55421.80 88888.00 2007-04-13 13:51:39.750 103 12370.83 35.10 55421.80 88888.00 2007-04-13 13:51:39.875 103 12370.80 35.12 55421.78 88888.00 2007-04-13 13:51:40.000 103 12370.83 35.12 55421.75 88888.00 2007-04-13 13:51:40.125 103 12370.83 35.15 55421.80 88888.00 2007-04-13 13:51:40.250 103 12370.83 35.10 55421.80 88888.00 2007-04-13 13:51:40.375 103 12370.88 35.12 55421.80 88888.00 2007-04-13 13:51:40.500 103 12370.95 35.15 55421.78 88888.00 2007-04-13 13:51:40.625 103 12370.88 35.12 55421.80 88888.00 2007-04-13 13:51:40.750 103 12370.80 35.08 55421.78 88888.00 2007-04-13 13:51:40.875 103 12370.85 35.10 55421.80 88888.00 2007-04-13 13:51:41.000 103 12370.95 35.10 55421.80 88888.00 2007-04-13 13:51:41.125 103 12370.90 35.10 55421.78 88888.00 2007-04-13 13:51:41.250 103 12370.85 35.05 55421.72 88888.00 2007-04-13 13:51:41.375 103 12370.85 35.08 55421.75 88888.00 2007-04-13 13:51:41.500 103 12370.92 35.12 55421.80 88888.00 2007-04-13 13:51:41.625 103 12370.95 35.10 55421.80 88888.00 2007-04-13 13:51:41.750 103 12370.88 35.10 55421.80 88888.00 2007-04-13 13:51:41.875 103 12370.88 35.10 55421.80 88888.00 2007-04-13 13:51:42.000 103 12370.90 35.05 55421.72 88888.00 2007-04-13 13:51:42.125 103 12370.85 35.05 55421.75 88888.00 2007-04-13 13:51:42.250 103 12370.80 35.05 55421.80 88888.00 2007-04-13 13:51:42.375 103 12370.85 35.08 55421.80 88888.00 2007-04-13 13:51:42.500 103 12370.88 35.12 55421.78 88888.00 2007-04-13 13:51:42.625 103 12370.88 35.12 55421.75 88888.00 2007-04-13 13:51:42.750 103 12370.92 35.10 55421.80 88888.00 2007-04-13 13:51:42.875 103 12370.98 35.12 55421.80 88888.00 2007-04-13 13:51:43.000 103 12370.92 35.10 55421.78 88888.00 2007-04-13 13:51:43.125 103 12370.83 35.08 55421.78 88888.00 2007-04-13 13:51:43.250 103 12370.83 35.02 55421.75 88888.00 2007-04-13 13:51:43.375 103 12370.83 35.02 55421.78 88888.00 2007-04-13 13:51:43.500 103 12370.90 35.05 55421.78 88888.00 2007-04-13 13:51:43.625 103 12370.95 35.10 55421.78 88888.00 2007-04-13 13:51:43.750 103 12370.90 35.10 55421.78 88888.00 2007-04-13 13:51:43.875 103 12370.85 35.08 55421.78 88888.00 2007-04-13 13:51:44.000 103 12370.90 35.05 55421.75 88888.00 2007-04-13 13:51:44.125 103 12371.00 35.10 55421.80 88888.00 2007-04-13 13:51:44.250 103 12371.08 35.17 55421.85 88888.00 2007-04-13 13:51:44.375 103 12371.05 35.12 55421.82 88888.00 2007-04-13 13:51:44.500 103 12370.98 35.17 55421.78 88888.00 2007-04-13 13:51:44.625 103 12370.92 35.17 55421.78 88888.00 2007-04-13 13:51:44.750 103 12370.88 35.20 55421.78 88888.00 2007-04-13 13:51:44.875 103 12370.95 35.12 55421.80 88888.00 2007-04-13 13:51:45.000 103 12371.02 35.08 55421.78 88888.00 2007-04-13 13:51:45.125 103 12371.00 35.12 55421.78 88888.00 2007-04-13 13:51:45.250 103 12370.92 35.10 55421.75 88888.00 2007-04-13 13:51:45.375 103 12370.85 35.02 55421.72 88888.00 2007-04-13 13:51:45.500 103 12370.85 35.05 55421.75 88888.00 2007-04-13 13:51:45.625 103 12370.88 35.08 55421.75 88888.00 2007-04-13 13:51:45.750 103 12370.88 35.12 55421.78 88888.00 2007-04-13 13:51:45.875 103 12370.88 35.10 55421.82 88888.00 2007-04-13 13:51:46.000 103 12370.92 35.12 55421.80 88888.00 2007-04-13 13:51:46.125 103 12370.92 35.10 55421.82 88888.00 2007-04-13 13:51:46.250 103 12370.83 35.02 55421.78 88888.00 2007-04-13 13:51:46.375 103 12370.75 34.98 55421.72 88888.00 2007-04-13 13:51:46.500 103 12370.77 35.05 55421.75 88888.00 2007-04-13 13:51:46.625 103 12370.88 35.12 55421.78 88888.00 2007-04-13 13:51:46.750 103 12370.90 35.12 55421.78 88888.00 2007-04-13 13:51:46.875 103 12370.85 35.10 55421.78 88888.00 2007-04-13 13:51:47.000 103 12370.85 35.08 55421.78 88888.00 2007-04-13 13:51:47.125 103 12370.92 35.10 55421.80 88888.00 2007-04-13 13:51:47.250 103 12370.92 35.10 55421.85 88888.00 2007-04-13 13:51:47.375 103 12370.98 35.12 55421.82 88888.00 2007-04-13 13:51:47.500 103 12370.98 35.10 55421.80 88888.00 2007-04-13 13:51:47.625 103 12370.88 35.12 55421.82 88888.00 2007-04-13 13:51:47.750 103 12370.83 35.10 55421.80 88888.00 2007-04-13 13:51:47.875 103 12370.83 35.12 55421.82 88888.00 2007-04-13 13:51:48.000 103 12370.85 35.17 55421.80 88888.00 2007-04-13 13:51:48.125 103 12370.90 35.15 55421.80 88888.00 2007-04-13 13:51:48.250 103 12370.90 35.10 55421.80 88888.00 2007-04-13 13:51:48.375 103 12370.92 35.15 55421.82 88888.00 2007-04-13 13:51:48.500 103 12370.88 35.10 55421.85 88888.00 2007-04-13 13:51:48.625 103 12370.85 35.12 55421.85 88888.00 2007-04-13 13:51:48.750 103 12370.80 35.10 55421.82 88888.00 2007-04-13 13:51:48.875 103 12370.77 35.12 55421.80 88888.00 2007-04-13 13:51:49.000 103 12370.85 35.10 55421.80 88888.00 2007-04-13 13:51:49.125 103 12370.83 35.05 55421.78 88888.00 2007-04-13 13:51:49.250 103 12370.75 35.00 55421.80 88888.00 2007-04-13 13:51:49.375 103 12370.85 35.08 55421.80 88888.00 2007-04-13 13:51:49.500 103 12370.85 35.08 55421.82 88888.00 2007-04-13 13:51:49.625 103 12370.75 35.08 55421.80 88888.00 2007-04-13 13:51:49.750 103 12370.75 35.08 55421.78 88888.00 2007-04-13 13:51:49.875 103 12370.83 35.08 55421.82 88888.00 2007-04-13 13:51:50.000 103 12370.95 35.15 55421.82 88888.00 2007-04-13 13:51:50.125 103 12370.90 35.10 55421.82 88888.00 2007-04-13 13:51:50.250 103 12370.90 35.15 55421.80 88888.00 2007-04-13 13:51:50.375 103 12370.95 35.12 55421.78 88888.00 2007-04-13 13:51:50.500 103 12370.85 35.12 55421.75 88888.00 2007-04-13 13:51:50.625 103 12370.83 35.08 55421.75 88888.00 2007-04-13 13:51:50.750 103 12370.80 35.08 55421.80 88888.00 2007-04-13 13:51:50.875 103 12370.88 35.12 55421.82 88888.00 2007-04-13 13:51:51.000 103 12370.88 35.05 55421.80 88888.00 2007-04-13 13:51:51.125 103 12370.92 35.10 55421.80 88888.00 2007-04-13 13:51:51.250 103 12370.85 35.05 55421.80 88888.00 2007-04-13 13:51:51.375 103 12370.80 35.10 55421.80 88888.00 2007-04-13 13:51:51.500 103 12370.85 35.12 55421.82 88888.00 2007-04-13 13:51:51.625 103 12370.77 35.10 55421.78 88888.00 2007-04-13 13:51:51.750 103 12370.80 35.10 55421.75 88888.00 2007-04-13 13:51:51.875 103 12370.83 35.12 55421.78 88888.00 2007-04-13 13:51:52.000 103 12370.80 35.12 55421.78 88888.00 2007-04-13 13:51:52.125 103 12370.85 35.15 55421.82 88888.00 2007-04-13 13:51:52.250 103 12370.92 35.15 55421.85 88888.00 2007-04-13 13:51:52.375 103 12370.92 35.10 55421.82 88888.00 2007-04-13 13:51:52.500 103 12370.85 35.05 55421.80 88888.00 2007-04-13 13:51:52.625 103 12370.90 35.08 55421.82 88888.00 2007-04-13 13:51:52.750 103 12370.83 35.12 55421.82 88888.00 2007-04-13 13:51:52.875 103 12370.80 35.12 55421.80 88888.00 2007-04-13 13:51:53.000 103 12370.85 35.08 55421.78 88888.00 2007-04-13 13:51:53.125 103 12370.80 35.05 55421.75 88888.00 2007-04-13 13:51:53.250 103 12370.80 35.05 55421.72 88888.00 2007-04-13 13:51:53.375 103 12370.83 35.08 55421.75 88888.00 2007-04-13 13:51:53.500 103 12370.85 35.10 55421.75 88888.00 2007-04-13 13:51:53.625 103 12370.88 35.15 55421.82 88888.00 2007-04-13 13:51:53.750 103 12370.90 35.15 55421.82 88888.00 2007-04-13 13:51:53.875 103 12370.90 35.10 55421.80 88888.00 2007-04-13 13:51:54.000 103 12370.85 35.08 55421.75 88888.00 2007-04-13 13:51:54.125 103 12370.77 35.08 55421.78 88888.00 2007-04-13 13:51:54.250 103 12370.77 35.10 55421.78 88888.00 2007-04-13 13:51:54.375 103 12370.83 35.15 55421.80 88888.00 2007-04-13 13:51:54.500 103 12370.90 35.15 55421.80 88888.00 2007-04-13 13:51:54.625 103 12370.92 35.15 55421.78 88888.00 2007-04-13 13:51:54.750 103 12370.90 35.10 55421.78 88888.00 2007-04-13 13:51:54.875 103 12370.95 35.10 55421.82 88888.00 2007-04-13 13:51:55.000 103 12370.90 35.08 55421.78 88888.00 2007-04-13 13:51:55.125 103 12370.83 35.08 55421.78 88888.00 2007-04-13 13:51:55.250 103 12370.73 35.02 55421.75 88888.00 2007-04-13 13:51:55.375 103 12370.77 35.02 55421.72 88888.00 2007-04-13 13:51:55.500 103 12370.83 35.05 55421.78 88888.00 2007-04-13 13:51:55.625 103 12370.90 35.10 55421.80 88888.00 2007-04-13 13:51:55.750 103 12370.88 35.08 55421.78 88888.00 2007-04-13 13:51:55.875 103 12370.83 35.08 55421.75 88888.00 2007-04-13 13:51:56.000 103 12370.80 35.08 55421.72 88888.00 2007-04-13 13:51:56.125 103 12370.80 35.05 55421.75 88888.00 2007-04-13 13:51:56.250 103 12370.80 35.00 55421.78 88888.00 2007-04-13 13:51:56.375 103 12370.92 35.08 55421.80 88888.00 2007-04-13 13:51:56.500 103 12370.90 35.12 55421.82 88888.00 2007-04-13 13:51:56.625 103 12370.90 35.02 55421.80 88888.00 2007-04-13 13:51:56.750 103 12370.88 35.05 55421.75 88888.00 2007-04-13 13:51:56.875 103 12370.85 35.08 55421.78 88888.00 2007-04-13 13:51:57.000 103 12370.85 35.08 55421.82 88888.00 2007-04-13 13:51:57.125 103 12370.88 35.10 55421.82 88888.00 2007-04-13 13:51:57.250 103 12370.83 35.10 55421.80 88888.00 2007-04-13 13:51:57.375 103 12370.90 35.10 55421.80 88888.00 2007-04-13 13:51:57.500 103 12370.80 35.08 55421.75 88888.00 2007-04-13 13:51:57.625 103 12370.73 35.05 55421.78 88888.00 2007-04-13 13:51:57.750 103 12370.77 35.10 55421.82 88888.00 2007-04-13 13:51:57.875 103 12370.90 35.05 55421.75 88888.00 2007-04-13 13:51:58.000 103 12370.85 35.00 55421.72 88888.00 2007-04-13 13:51:58.125 103 12370.90 35.02 55421.75 88888.00 2007-04-13 13:51:58.250 103 12370.88 35.12 55421.78 88888.00 2007-04-13 13:51:58.375 103 12370.95 35.15 55421.78 88888.00 2007-04-13 13:51:58.500 103 12370.98 35.10 55421.80 88888.00 2007-04-13 13:51:58.625 103 12370.95 35.08 55421.75 88888.00 2007-04-13 13:51:58.750 103 12370.88 35.12 55421.75 88888.00 2007-04-13 13:51:58.875 103 12370.90 35.17 55421.80 88888.00 2007-04-13 13:51:59.000 103 12370.88 35.12 55421.80 88888.00 2007-04-13 13:51:59.125 103 12370.80 35.08 55421.75 88888.00 2007-04-13 13:51:59.250 103 12370.83 35.10 55421.80 88888.00 2007-04-13 13:51:59.375 103 12370.95 35.20 55421.82 88888.00 2007-04-13 13:51:59.500 103 12370.90 35.20 55421.85 88888.00 2007-04-13 13:51:59.625 103 12370.88 35.12 55421.80 88888.00 2007-04-13 13:51:59.750 103 12370.90 35.10 55421.80 88888.00 2007-04-13 13:51:59.875 103 12370.98 35.12 55421.82 88888.00 2007-04-13 13:52:00.000 103 12371.00 35.17 55421.82 88888.00 2007-04-13 13:52:00.125 103 12370.98 35.20 55421.85 88888.00 2007-04-13 13:52:00.250 103 12370.88 35.17 55421.82 88888.00 2007-04-13 13:52:00.375 103 12370.88 35.08 55421.78 88888.00 2007-04-13 13:52:00.500 103 12370.88 35.08 55421.78 88888.00 2007-04-13 13:52:00.625 103 12370.88 35.10 55421.78 88888.00 2007-04-13 13:52:00.750 103 12370.90 35.08 55421.78 88888.00 2007-04-13 13:52:00.875 103 12370.90 35.10 55421.82 88888.00 2007-04-13 13:52:01.000 103 12370.92 35.10 55421.82 88888.00 2007-04-13 13:52:01.125 103 12370.92 35.02 55421.78 88888.00 2007-04-13 13:52:01.250 103 12370.85 35.00 55421.78 88888.00 2007-04-13 13:52:01.375 103 12370.90 35.02 55421.78 88888.00 2007-04-13 13:52:01.500 103 12370.92 35.02 55421.80 88888.00 2007-04-13 13:52:01.625 103 12370.95 35.05 55421.80 88888.00 2007-04-13 13:52:01.750 103 12370.85 35.08 55421.82 88888.00 2007-04-13 13:52:01.875 103 12370.90 35.12 55421.80 88888.00 2007-04-13 13:52:02.000 103 12370.92 35.08 55421.78 88888.00 2007-04-13 13:52:02.125 103 12370.88 35.02 55421.78 88888.00 2007-04-13 13:52:02.250 103 12370.80 35.00 55421.78 88888.00 2007-04-13 13:52:02.375 103 12370.83 35.00 55421.78 88888.00 2007-04-13 13:52:02.500 103 12370.85 35.05 55421.80 88888.00 2007-04-13 13:52:02.625 103 12370.92 35.05 55421.78 88888.00 2007-04-13 13:52:02.750 103 12370.85 35.05 55421.75 88888.00 2007-04-13 13:52:02.875 103 12370.77 35.05 55421.78 88888.00 2007-04-13 13:52:03.000 103 12370.80 35.08 55421.80 88888.00 2007-04-13 13:52:03.125 103 12370.83 35.00 55421.78 88888.00 2007-04-13 13:52:03.250 103 12370.75 35.00 55421.75 88888.00 2007-04-13 13:52:03.375 103 12370.80 35.05 55421.75 88888.00 2007-04-13 13:52:03.500 103 12370.85 35.00 55421.78 88888.00 2007-04-13 13:52:03.625 103 12370.77 34.95 55421.75 88888.00 2007-04-13 13:52:03.750 103 12370.75 34.98 55421.78 88888.00 2007-04-13 13:52:03.875 103 12370.90 35.12 55421.85 88888.00 2007-04-13 13:52:04.000 103 12370.92 35.08 55421.85 88888.00 2007-04-13 13:52:04.125 103 12370.85 35.02 55421.82 88888.00 2007-04-13 13:52:04.250 103 12370.88 35.00 55421.82 88888.00 2007-04-13 13:52:04.375 103 12370.90 35.00 55421.78 88888.00 2007-04-13 13:52:04.500 103 12370.92 35.08 55421.80 88888.00 2007-04-13 13:52:04.625 103 12370.88 35.02 55421.80 88888.00 2007-04-13 13:52:04.750 103 12370.83 35.08 55421.78 88888.00 2007-04-13 13:52:04.875 103 12370.80 35.10 55421.82 88888.00 2007-04-13 13:52:05.000 103 12370.88 35.05 55421.82 88888.00 2007-04-13 13:52:05.125 103 12370.85 35.05 55421.80 88888.00 2007-04-13 13:52:05.250 103 12370.80 35.00 55421.82 88888.00 2007-04-13 13:52:05.375 103 12370.83 35.00 55421.80 88888.00 2007-04-13 13:52:05.500 103 12370.85 35.00 55421.78 88888.00 2007-04-13 13:52:05.625 103 12370.88 35.02 55421.78 88888.00 2007-04-13 13:52:05.750 103 12370.88 35.05 55421.78 88888.00 2007-04-13 13:52:05.875 103 12370.90 35.02 55421.80 88888.00 2007-04-13 13:52:06.000 103 12370.88 35.00 55421.75 88888.00 2007-04-13 13:52:06.125 103 12370.83 35.00 55421.78 88888.00 2007-04-13 13:52:06.250 103 12370.83 35.02 55421.85 88888.00 2007-04-13 13:52:06.375 103 12370.88 35.05 55421.82 88888.00 2007-04-13 13:52:06.500 103 12370.83 35.08 55421.80 88888.00 2007-04-13 13:52:06.625 103 12370.83 35.10 55421.80 88888.00 2007-04-13 13:52:06.750 103 12370.80 35.08 55421.82 88888.00 2007-04-13 13:52:06.875 103 12370.80 35.05 55421.82 88888.00 2007-04-13 13:52:07.000 103 12370.83 35.00 55421.82 88888.00 2007-04-13 13:52:07.125 103 12370.88 34.98 55421.82 88888.00 2007-04-13 13:52:07.250 103 12370.95 35.05 55421.82 88888.00 2007-04-13 13:52:07.375 103 12370.98 35.12 55421.82 88888.00 2007-04-13 13:52:07.500 103 12370.92 35.08 55421.82 88888.00 2007-04-13 13:52:07.625 103 12370.88 35.05 55421.80 88888.00 2007-04-13 13:52:07.750 103 12370.85 35.02 55421.80 88888.00 2007-04-13 13:52:07.875 103 12370.85 35.02 55421.82 88888.00 2007-04-13 13:52:08.000 103 12370.88 35.10 55421.85 88888.00 2007-04-13 13:52:08.125 103 12370.90 35.08 55421.85 88888.00 2007-04-13 13:52:08.250 103 12370.88 35.05 55421.82 88888.00 2007-04-13 13:52:08.375 103 12370.77 34.98 55421.78 88888.00 2007-04-13 13:52:08.500 103 12370.77 35.00 55421.82 88888.00 2007-04-13 13:52:08.625 103 12370.88 35.08 55421.85 88888.00 2007-04-13 13:52:08.750 103 12370.92 35.05 55421.82 88888.00 2007-04-13 13:52:08.875 103 12370.92 35.00 55421.78 88888.00 2007-04-13 13:52:09.000 103 12370.85 34.98 55421.75 88888.00 2007-04-13 13:52:09.125 103 12370.80 35.00 55421.80 88888.00 2007-04-13 13:52:09.250 103 12370.80 35.05 55421.88 88888.00 2007-04-13 13:52:09.375 103 12370.83 35.05 55421.82 88888.00 2007-04-13 13:52:09.500 103 12370.83 35.02 55421.80 88888.00 2007-04-13 13:52:09.625 103 12370.90 35.05 55421.82 88888.00 2007-04-13 13:52:09.750 103 12370.95 35.08 55421.82 88888.00 2007-04-13 13:52:09.875 103 12370.85 35.05 55421.82 88888.00 2007-04-13 13:52:10.000 103 12370.85 35.08 55421.80 88888.00 2007-04-13 13:52:10.125 103 12370.90 35.10 55421.80 88888.00 2007-04-13 13:52:10.250 103 12370.85 35.08 55421.82 88888.00 2007-04-13 13:52:10.375 103 12370.85 35.02 55421.82 88888.00 2007-04-13 13:52:10.500 103 12370.80 34.98 55421.82 88888.00 2007-04-13 13:52:10.625 103 12370.80 35.00 55421.80 88888.00 2007-04-13 13:52:10.750 103 12370.85 35.08 55421.82 88888.00 2007-04-13 13:52:10.875 103 12370.88 35.08 55421.78 88888.00 2007-04-13 13:52:11.000 103 12370.80 35.00 55421.78 88888.00 2007-04-13 13:52:11.125 103 12370.80 35.00 55421.80 88888.00 2007-04-13 13:52:11.250 103 12370.80 35.02 55421.85 88888.00 2007-04-13 13:52:11.375 103 12370.80 35.05 55421.82 88888.00 2007-04-13 13:52:11.500 103 12370.80 35.10 55421.88 88888.00 2007-04-13 13:52:11.625 103 12370.80 35.08 55421.85 88888.00 2007-04-13 13:52:11.750 103 12370.85 35.02 55421.82 88888.00 2007-04-13 13:52:11.875 103 12370.80 35.02 55421.80 88888.00 2007-04-13 13:52:12.000 103 12370.77 34.98 55421.80 88888.00 2007-04-13 13:52:12.125 103 12370.77 35.00 55421.82 88888.00 2007-04-13 13:52:12.250 103 12370.85 35.02 55421.82 88888.00 2007-04-13 13:52:12.375 103 12370.85 35.00 55421.85 88888.00 2007-04-13 13:52:12.500 103 12370.77 34.98 55421.82 88888.00 2007-04-13 13:52:12.625 103 12370.80 35.00 55421.82 88888.00 2007-04-13 13:52:12.750 103 12370.88 35.02 55421.88 88888.00 2007-04-13 13:52:12.875 103 12370.95 35.10 55421.93 88888.00 2007-04-13 13:52:13.000 103 12370.90 35.02 55421.85 88888.00 2007-04-13 13:52:13.125 103 12370.85 35.02 55421.78 88888.00 2007-04-13 13:52:13.250 103 12370.80 35.05 55421.80 88888.00 2007-04-13 13:52:13.375 103 12370.85 35.08 55421.80 88888.00 2007-04-13 13:52:13.500 103 12370.80 35.02 55421.80 88888.00 2007-04-13 13:52:13.625 103 12370.83 34.98 55421.80 88888.00 2007-04-13 13:52:13.750 103 12370.83 35.02 55421.80 88888.00 2007-04-13 13:52:13.875 103 12370.80 35.00 55421.82 88888.00 2007-04-13 13:52:14.000 103 12370.83 34.98 55421.82 88888.00 2007-04-13 13:52:14.125 103 12370.88 34.98 55421.80 88888.00 2007-04-13 13:52:14.250 103 12370.88 35.00 55421.80 88888.00 2007-04-13 13:52:14.375 103 12370.83 35.02 55421.75 88888.00 2007-04-13 13:52:14.500 103 12370.88 35.08 55421.72 88888.00 2007-04-13 13:52:14.625 103 12370.92 35.05 55421.70 88888.00 2007-04-13 13:52:14.750 103 12370.85 35.00 55421.70 88888.00 2007-04-13 13:52:14.875 103 12370.88 35.05 55421.72 88888.00 2007-04-13 13:52:15.000 103 12370.83 35.05 55421.70 88888.00 2007-04-13 13:52:15.125 103 12370.83 35.02 55421.75 88888.00 2007-04-13 13:52:15.250 103 12370.85 35.02 55421.80 88888.00 2007-04-13 13:52:15.375 103 12370.90 35.05 55421.78 88888.00 2007-04-13 13:52:15.500 103 12370.85 35.02 55421.80 88888.00 2007-04-13 13:52:15.625 103 12370.75 35.00 55421.82 88888.00 2007-04-13 13:52:15.750 103 12370.73 34.98 55421.82 88888.00 2007-04-13 13:52:15.875 103 12370.77 35.00 55421.78 88888.00 2007-04-13 13:52:16.000 103 12370.77 34.95 55421.78 88888.00 2007-04-13 13:52:16.125 103 12370.75 35.00 55421.78 88888.00 2007-04-13 13:52:16.250 103 12370.75 34.98 55421.78 88888.00 2007-04-13 13:52:16.375 103 12370.80 34.98 55421.82 88888.00 2007-04-13 13:52:16.500 103 12370.80 35.00 55421.85 88888.00 2007-04-13 13:52:16.625 103 12370.77 35.00 55421.85 88888.00 2007-04-13 13:52:16.750 103 12370.83 35.05 55421.82 88888.00 2007-04-13 13:52:16.875 103 12370.90 35.02 55421.80 88888.00 2007-04-13 13:52:17.000 103 12370.90 35.00 55421.82 88888.00 2007-04-13 13:52:17.125 103 12370.95 35.02 55421.88 88888.00 2007-04-13 13:52:17.250 103 12370.90 35.05 55421.85 88888.00 2007-04-13 13:52:17.375 103 12370.83 35.02 55421.80 88888.00 2007-04-13 13:52:17.500 103 12370.73 35.02 55421.80 88888.00 2007-04-13 13:52:17.625 103 12370.77 35.05 55421.82 88888.00 2007-04-13 13:52:17.750 103 12370.83 35.00 55421.85 88888.00 2007-04-13 13:52:17.875 103 12370.90 35.08 55421.82 88888.00 2007-04-13 13:52:18.000 103 12370.80 35.05 55421.80 88888.00 2007-04-13 13:52:18.125 103 12370.77 35.02 55421.80 88888.00 2007-04-13 13:52:18.250 103 12370.85 35.02 55421.82 88888.00 2007-04-13 13:52:18.375 103 12370.83 35.02 55421.80 88888.00 2007-04-13 13:52:18.500 103 12370.75 34.98 55421.80 88888.00 2007-04-13 13:52:18.625 103 12370.80 34.98 55421.78 88888.00 2007-04-13 13:52:18.750 103 12370.80 34.98 55421.78 88888.00 2007-04-13 13:52:18.875 103 12370.90 35.00 55421.82 88888.00 2007-04-13 13:52:19.000 103 12370.92 35.08 55421.82 88888.00 2007-04-13 13:52:19.125 103 12370.83 34.98 55421.78 88888.00 2007-04-13 13:52:19.250 103 12370.85 34.98 55421.75 88888.00 2007-04-13 13:52:19.375 103 12370.92 34.98 55421.75 88888.00 2007-04-13 13:52:19.500 103 12370.92 34.98 55421.82 88888.00 2007-04-13 13:52:19.625 103 12370.88 34.98 55421.80 88888.00 2007-04-13 13:52:19.750 103 12370.73 34.92 55421.80 88888.00 2007-04-13 13:52:19.875 103 12370.70 34.98 55421.78 88888.00 2007-04-13 13:52:20.000 103 12370.75 34.90 55421.72 88888.00 2007-04-13 13:52:20.125 103 12370.77 34.95 55421.78 88888.00 2007-04-13 13:52:20.250 103 12370.77 34.98 55421.78 88888.00 2007-04-13 13:52:20.375 103 12370.85 35.02 55421.78 88888.00 2007-04-13 13:52:20.500 103 12370.88 35.02 55421.82 88888.00 2007-04-13 13:52:20.625 103 12370.88 34.98 55421.82 88888.00 2007-04-13 13:52:20.750 103 12370.83 34.95 55421.75 88888.00 2007-04-13 13:52:20.875 103 12370.85 35.00 55421.75 88888.00 2007-04-13 13:52:21.000 103 12370.83 35.00 55421.80 88888.00 2007-04-13 13:52:21.125 103 12370.88 34.95 55421.82 88888.00 2007-04-13 13:52:21.250 103 12370.83 35.00 55421.82 88888.00 2007-04-13 13:52:21.375 103 12370.80 35.05 55421.80 88888.00 2007-04-13 13:52:21.500 103 12370.77 35.05 55421.82 88888.00 2007-04-13 13:52:21.625 103 12370.77 34.95 55421.82 88888.00 2007-04-13 13:52:21.750 103 12370.75 34.90 55421.80 88888.00 2007-04-13 13:52:21.875 103 12370.75 34.98 55421.80 88888.00 2007-04-13 13:52:22.000 103 12370.83 35.02 55421.80 88888.00 2007-04-13 13:52:22.125 103 12370.88 35.00 55421.80 88888.00 2007-04-13 13:52:22.250 103 12370.85 34.95 55421.80 88888.00 2007-04-13 13:52:22.375 103 12370.83 34.92 55421.80 88888.00 2007-04-13 13:52:22.500 103 12370.85 34.92 55421.78 88888.00 2007-04-13 13:52:22.625 103 12370.83 34.92 55421.80 88888.00 2007-04-13 13:52:22.750 103 12370.88 35.00 55421.82 88888.00 2007-04-13 13:52:22.875 103 12370.88 35.00 55421.75 88888.00 2007-04-13 13:52:23.000 103 12370.83 34.95 55421.72 88888.00 2007-04-13 13:52:23.125 103 12370.80 34.90 55421.75 88888.00 2007-04-13 13:52:23.250 103 12370.77 34.90 55421.80 88888.00 2007-04-13 13:52:23.375 103 12370.77 34.92 55421.80 88888.00 2007-04-13 13:52:23.500 103 12370.80 34.95 55421.80 88888.00 2007-04-13 13:52:23.625 103 12370.88 34.98 55421.78 88888.00 2007-04-13 13:52:23.750 103 12370.92 34.98 55421.80 88888.00 2007-04-13 13:52:23.875 103 12370.88 34.90 55421.78 88888.00 2007-04-13 13:52:24.000 103 12370.75 34.85 55421.75 88888.00 2007-04-13 13:52:24.125 103 12370.77 34.90 55421.80 88888.00 2007-04-13 13:52:24.250 103 12370.83 34.98 55421.82 88888.00 2007-04-13 13:52:24.375 103 12370.90 34.98 55421.82 88888.00 2007-04-13 13:52:24.500 103 12370.80 35.02 55421.80 88888.00 2007-04-13 13:52:24.625 103 12370.75 34.95 55421.78 88888.00 2007-04-13 13:52:24.750 103 12370.70 34.95 55421.78 88888.00 2007-04-13 13:52:24.875 103 12370.73 34.95 55421.80 88888.00 2007-04-13 13:52:25.000 103 12370.80 34.98 55421.80 88888.00 2007-04-13 13:52:25.125 103 12370.80 35.02 55421.80 88888.00 2007-04-13 13:52:25.250 103 12370.75 34.98 55421.80 88888.00 2007-04-13 13:52:25.375 103 12370.77 34.98 55421.82 88888.00 2007-04-13 13:52:25.500 103 12370.83 34.95 55421.80 88888.00 2007-04-13 13:52:25.625 103 12370.83 34.92 55421.78 88888.00 2007-04-13 13:52:25.750 103 12370.88 34.98 55421.80 88888.00 2007-04-13 13:52:25.875 103 12370.95 35.02 55421.85 88888.00 2007-04-13 13:52:26.000 103 12370.92 35.02 55421.80 88888.00 2007-04-13 13:52:26.125 103 12370.88 35.00 55421.80 88888.00 2007-04-13 13:52:26.250 103 12370.77 34.95 55421.80 88888.00 2007-04-13 13:52:26.375 103 12370.77 34.95 55421.80 88888.00 2007-04-13 13:52:26.500 103 12370.77 34.95 55421.78 88888.00 2007-04-13 13:52:26.625 103 12370.80 34.95 55421.78 88888.00 2007-04-13 13:52:26.750 103 12370.85 34.98 55421.80 88888.00 2007-04-13 13:52:26.875 103 12370.88 35.00 55421.82 88888.00 2007-04-13 13:52:27.000 103 12370.90 34.98 55421.80 88888.00 2007-04-13 13:52:27.125 103 12370.88 34.95 55421.80 88888.00 2007-04-13 13:52:27.250 103 12370.83 34.92 55421.78 88888.00 2007-04-13 13:52:27.375 103 12370.83 34.98 55421.75 88888.00 2007-04-13 13:52:27.500 103 12370.83 34.98 55421.80 88888.00 2007-04-13 13:52:27.625 103 12370.83 34.92 55421.78 88888.00 2007-04-13 13:52:27.750 103 12370.80 34.90 55421.78 88888.00 2007-04-13 13:52:27.875 103 12370.83 34.92 55421.78 88888.00 2007-04-13 13:52:28.000 103 12370.88 34.98 55421.80 88888.00 2007-04-13 13:52:28.125 103 12370.83 34.98 55421.80 88888.00 2007-04-13 13:52:28.250 103 12370.80 34.95 55421.82 88888.00 2007-04-13 13:52:28.375 103 12370.88 34.98 55421.85 88888.00 2007-04-13 13:52:28.500 103 12370.92 35.02 55421.88 88888.00 2007-04-13 13:52:28.625 103 12370.85 34.95 55421.85 88888.00 2007-04-13 13:52:28.750 103 12370.77 35.00 55421.85 88888.00 2007-04-13 13:52:28.875 103 12370.80 35.00 55421.85 88888.00 2007-04-13 13:52:29.000 103 12370.88 34.98 55421.85 88888.00 2007-04-13 13:52:29.125 103 12370.88 34.90 55421.82 88888.00 2007-04-13 13:52:29.250 103 12370.80 34.90 55421.82 88888.00 2007-04-13 13:52:29.375 103 12370.83 34.98 55421.85 88888.00 2007-04-13 13:52:29.500 103 12370.85 34.98 55421.85 88888.00 2007-04-13 13:52:29.625 103 12370.88 34.95 55421.78 88888.00 2007-04-13 13:52:29.750 103 12370.90 34.92 55421.75 88888.00 2007-04-13 13:52:29.875 103 12370.88 34.98 55421.82 88888.00 2007-04-13 13:52:30.000 103 12370.80 34.98 55421.78 88888.00 2007-04-13 13:52:30.125 103 12370.67 34.88 55421.78 88888.00 2007-04-13 13:52:30.250 103 12370.67 34.88 55421.82 88888.00 2007-04-13 13:52:30.375 103 12370.75 34.92 55421.85 88888.00 2007-04-13 13:52:30.500 103 12370.80 34.95 55421.82 88888.00 2007-04-13 13:52:30.625 103 12370.85 35.00 55421.85 88888.00 2007-04-13 13:52:30.750 103 12370.83 34.98 55421.82 88888.00 2007-04-13 13:52:30.875 103 12370.80 34.95 55421.82 88888.00 2007-04-13 13:52:31.000 103 12370.80 34.95 55421.82 88888.00 2007-04-13 13:52:31.125 103 12370.85 34.95 55421.80 88888.00 2007-04-13 13:52:31.250 103 12370.85 34.88 55421.80 88888.00 2007-04-13 13:52:31.375 103 12370.85 34.92 55421.80 88888.00 2007-04-13 13:52:31.500 103 12370.80 35.02 55421.82 88888.00 2007-04-13 13:52:31.625 103 12370.80 35.00 55421.82 88888.00 2007-04-13 13:52:31.750 103 12370.85 34.95 55421.82 88888.00 2007-04-13 13:52:31.875 103 12370.80 34.98 55421.82 88888.00 2007-04-13 13:52:32.000 103 12370.80 34.98 55421.80 88888.00 2007-04-13 13:52:32.125 103 12370.80 35.00 55421.82 88888.00 2007-04-13 13:52:32.250 103 12370.77 34.95 55421.80 88888.00 2007-04-13 13:52:32.375 103 12370.75 34.92 55421.78 88888.00 2007-04-13 13:52:32.500 103 12370.80 34.98 55421.80 88888.00 2007-04-13 13:52:32.625 103 12370.77 34.98 55421.82 88888.00 2007-04-13 13:52:32.750 103 12370.80 34.95 55421.78 88888.00 2007-04-13 13:52:32.875 103 12370.77 34.98 55421.78 88888.00 2007-04-13 13:52:33.000 103 12370.88 35.02 55421.80 88888.00 2007-04-13 13:52:33.125 103 12370.88 35.05 55421.80 88888.00 2007-04-13 13:52:33.250 103 12370.85 35.02 55421.82 88888.00 2007-04-13 13:52:33.375 103 12370.88 34.98 55421.82 88888.00 2007-04-13 13:52:33.500 103 12370.90 34.90 55421.80 88888.00 2007-04-13 13:52:33.625 103 12370.83 34.92 55421.80 88888.00 2007-04-13 13:52:33.750 103 12370.80 34.92 55421.78 88888.00 2007-04-13 13:52:33.875 103 12370.77 34.92 55421.80 88888.00 2007-04-13 13:52:34.000 103 12370.83 35.00 55421.82 88888.00 2007-04-13 13:52:34.125 103 12370.92 35.05 55421.82 88888.00 2007-04-13 13:52:34.250 103 12370.92 34.98 55421.82 88888.00 2007-04-13 13:52:34.375 103 12370.90 34.90 55421.80 88888.00 2007-04-13 13:52:34.500 103 12370.77 34.85 55421.75 88888.00 2007-04-13 13:52:34.625 103 12370.75 34.90 55421.80 88888.00 2007-04-13 13:52:34.750 103 12370.85 35.00 55421.85 88888.00 2007-04-13 13:52:34.875 103 12370.95 35.02 55421.90 88888.00 2007-04-13 13:52:35.000 103 12370.88 34.95 55421.85 88888.00 2007-04-13 13:52:35.125 103 12370.83 34.83 55421.82 88888.00 2007-04-13 13:52:35.250 103 12370.83 34.90 55421.85 88888.00 2007-04-13 13:52:35.375 103 12370.83 35.02 55421.88 88888.00 2007-04-13 13:52:35.500 103 12370.80 34.98 55421.80 88888.00 2007-04-13 13:52:35.625 103 12370.77 34.92 55421.78 88888.00 2007-04-13 13:52:35.750 103 12370.88 34.95 55421.80 88888.00 2007-04-13 13:52:35.875 103 12370.92 34.95 55421.82 88888.00 2007-04-13 13:52:36.000 103 12370.92 34.92 55421.82 88888.00 2007-04-13 13:52:36.125 103 12370.88 34.92 55421.85 88888.00 2007-04-13 13:52:36.250 103 12370.85 34.92 55421.80 88888.00 2007-04-13 13:52:36.375 103 12370.85 34.88 55421.78 88888.00 2007-04-13 13:52:36.500 103 12370.85 34.92 55421.78 88888.00 2007-04-13 13:52:36.625 103 12370.92 34.98 55421.85 88888.00 2007-04-13 13:52:36.750 103 12370.95 34.98 55421.85 88888.00 2007-04-13 13:52:36.875 103 12370.85 34.95 55421.78 88888.00 2007-04-13 13:52:37.000 103 12370.88 34.90 55421.78 88888.00 2007-04-13 13:52:37.125 103 12370.90 34.90 55421.80 88888.00 2007-04-13 13:52:37.250 103 12370.95 34.90 55421.80 88888.00 2007-04-13 13:52:37.375 103 12371.00 34.90 55421.80 88888.00 2007-04-13 13:52:37.500 103 12371.02 34.92 55421.82 88888.00 2007-04-13 13:52:37.625 103 12370.92 34.92 55421.80 88888.00 2007-04-13 13:52:37.750 103 12370.85 34.88 55421.80 88888.00 2007-04-13 13:52:37.875 103 12370.95 34.90 55421.82 88888.00 2007-04-13 13:52:38.000 103 12371.00 35.00 55421.88 88888.00 2007-04-13 13:52:38.125 103 12370.95 34.98 55421.88 88888.00 2007-04-13 13:52:38.250 103 12371.00 35.00 55421.88 88888.00 2007-04-13 13:52:38.375 103 12371.08 35.00 55421.85 88888.00 2007-04-13 13:52:38.500 103 12370.85 34.92 55421.80 88888.00 2007-04-13 13:52:38.625 103 12370.85 34.88 55421.80 88888.00 2007-04-13 13:52:38.750 103 12370.88 34.88 55421.80 88888.00 2007-04-13 13:52:38.875 103 12370.88 34.88 55421.78 88888.00 2007-04-13 13:52:39.000 103 12370.92 34.92 55421.75 88888.00 2007-04-13 13:52:39.125 103 12370.90 34.95 55421.75 88888.00 2007-04-13 13:52:39.250 103 12370.80 34.95 55421.78 88888.00 2007-04-13 13:52:39.375 103 12370.83 34.92 55421.78 88888.00 2007-04-13 13:52:39.500 103 12370.85 34.88 55421.75 88888.00 2007-04-13 13:52:39.625 103 12370.83 34.85 55421.75 88888.00 2007-04-13 13:52:39.750 103 12370.85 34.90 55421.78 88888.00 2007-04-13 13:52:39.875 103 12370.88 34.92 55421.85 88888.00 2007-04-13 13:52:40.000 103 12370.83 34.92 55421.85 88888.00 2007-04-13 13:52:40.125 103 12370.77 34.88 55421.82 88888.00 2007-04-13 13:52:40.250 103 12370.73 34.85 55421.80 88888.00 2007-04-13 13:52:40.375 103 12370.77 34.92 55421.80 88888.00 2007-04-13 13:52:40.500 103 12370.83 34.90 55421.80 88888.00 2007-04-13 13:52:40.625 103 12370.88 34.90 55421.80 88888.00 2007-04-13 13:52:40.750 103 12370.95 34.90 55421.82 88888.00 2007-04-13 13:52:40.875 103 12370.92 34.85 55421.82 88888.00 2007-04-13 13:52:41.000 103 12370.83 34.90 55421.80 88888.00 2007-04-13 13:52:41.125 103 12370.75 34.88 55421.78 88888.00 2007-04-13 13:52:41.250 103 12370.75 34.80 55421.78 88888.00 2007-04-13 13:52:41.375 103 12370.80 34.85 55421.80 88888.00 2007-04-13 13:52:41.500 103 12370.92 34.95 55421.80 88888.00 2007-04-13 13:52:41.625 103 12370.98 34.95 55421.80 88888.00 2007-04-13 13:52:41.750 103 12370.88 34.90 55421.78 88888.00 2007-04-13 13:52:41.875 103 12370.83 34.85 55421.80 88888.00 2007-04-13 13:52:42.000 103 12370.88 34.85 55421.80 88888.00 2007-04-13 13:52:42.125 103 12370.88 34.88 55421.80 88888.00 2007-04-13 13:52:42.250 103 12370.85 34.90 55421.82 88888.00 2007-04-13 13:52:42.375 103 12370.85 34.90 55421.78 88888.00 2007-04-13 13:52:42.500 103 12370.88 34.88 55421.80 88888.00 2007-04-13 13:52:42.625 103 12370.92 34.95 55421.82 88888.00 2007-04-13 13:52:42.750 103 12370.88 34.92 55421.82 88888.00 2007-04-13 13:52:42.875 103 12370.85 34.95 55421.80 88888.00 2007-04-13 13:52:43.000 103 12370.83 34.95 55421.80 88888.00 2007-04-13 13:52:43.125 103 12370.83 34.92 55421.82 88888.00 2007-04-13 13:52:43.250 103 12370.80 34.90 55421.80 88888.00 2007-04-13 13:52:43.375 103 12370.83 34.85 55421.80 88888.00 2007-04-13 13:52:43.500 103 12370.92 34.88 55421.82 88888.00 2007-04-13 13:52:43.625 103 12371.02 34.92 55421.82 88888.00 2007-04-13 13:52:43.750 103 12370.90 34.85 55421.75 88888.00 2007-04-13 13:52:43.875 103 12370.80 34.85 55421.75 88888.00 2007-04-13 13:52:44.000 103 12370.83 34.88 55421.78 88888.00 2007-04-13 13:52:44.125 103 12370.80 34.90 55421.78 88888.00 2007-04-13 13:52:44.250 103 12370.77 34.95 55421.80 88888.00 2007-04-13 13:52:44.375 103 12370.83 34.92 55421.80 88888.00 2007-04-13 13:52:44.500 103 12370.80 34.92 55421.80 88888.00 2007-04-13 13:52:44.625 103 12370.80 34.88 55421.78 88888.00 2007-04-13 13:52:44.750 103 12370.77 34.90 55421.80 88888.00 2007-04-13 13:52:44.875 103 12370.75 34.83 55421.80 88888.00 2007-04-13 13:52:45.000 103 12370.73 34.88 55421.80 88888.00 2007-04-13 13:52:45.125 103 12370.77 34.92 55421.82 88888.00 2007-04-13 13:52:45.250 103 12370.80 34.92 55421.85 88888.00 2007-04-13 13:52:45.375 103 12370.83 34.92 55421.82 88888.00 2007-04-13 13:52:45.500 103 12370.80 34.90 55421.80 88888.00 2007-04-13 13:52:45.625 103 12370.80 34.90 55421.80 88888.00 2007-04-13 13:52:45.750 103 12370.75 34.90 55421.80 88888.00 2007-04-13 13:52:45.875 103 12370.73 34.85 55421.78 88888.00 2007-04-13 13:52:46.000 103 12370.73 34.88 55421.80 88888.00 2007-04-13 13:52:46.125 103 12370.73 34.90 55421.82 88888.00 2007-04-13 13:52:46.250 103 12370.75 34.90 55421.85 88888.00 2007-04-13 13:52:46.375 103 12370.80 34.92 55421.82 88888.00 2007-04-13 13:52:46.500 103 12370.70 34.95 55421.82 88888.00 2007-04-13 13:52:46.625 103 12370.75 34.95 55421.82 88888.00 2007-04-13 13:52:46.750 103 12370.83 34.98 55421.85 88888.00 2007-04-13 13:52:46.875 103 12370.90 35.00 55421.85 88888.00 2007-04-13 13:52:47.000 103 12370.85 34.90 55421.85 88888.00 2007-04-13 13:52:47.125 103 12370.85 34.95 55421.85 88888.00 2007-04-13 13:52:47.250 103 12370.80 34.90 55421.82 88888.00 2007-04-13 13:52:47.375 103 12370.80 34.92 55421.80 88888.00 2007-04-13 13:52:47.500 103 12370.75 34.90 55421.80 88888.00 2007-04-13 13:52:47.625 103 12370.75 34.90 55421.82 88888.00 2007-04-13 13:52:47.750 103 12370.73 34.88 55421.80 88888.00 2007-04-13 13:52:47.875 103 12370.77 34.95 55421.80 88888.00 2007-04-13 13:52:48.000 103 12370.77 34.92 55421.80 88888.00 2007-04-13 13:52:48.125 103 12370.73 34.88 55421.80 88888.00 2007-04-13 13:52:48.250 103 12370.70 34.85 55421.82 88888.00 2007-04-13 13:52:48.375 103 12370.70 34.92 55421.80 88888.00 2007-04-13 13:52:48.500 103 12370.75 34.95 55421.80 88888.00 2007-04-13 13:52:48.625 103 12370.80 34.92 55421.85 88888.00 2007-04-13 13:52:48.750 103 12370.85 34.95 55421.85 88888.00 2007-04-13 13:52:48.875 103 12370.83 34.90 55421.82 88888.00 2007-04-13 13:52:49.000 103 12370.75 34.83 55421.78 88888.00 2007-04-13 13:52:49.125 103 12370.75 34.85 55421.78 88888.00 2007-04-13 13:52:49.250 103 12370.77 34.80 55421.78 88888.00 2007-04-13 13:52:49.375 103 12370.77 34.80 55421.78 88888.00 2007-04-13 13:52:49.500 103 12370.77 34.80 55421.78 88888.00 2007-04-13 13:52:49.625 103 12370.80 34.80 55421.78 88888.00 2007-04-13 13:52:49.750 103 12370.83 34.88 55421.80 88888.00 2007-04-13 13:52:49.875 103 12370.83 34.90 55421.78 88888.00 2007-04-13 13:52:50.000 103 12370.85 34.90 55421.78 88888.00 2007-04-13 13:52:50.125 103 12370.85 34.98 55421.78 88888.00 2007-04-13 13:52:50.250 103 12370.80 34.88 55421.80 88888.00 2007-04-13 13:52:50.375 103 12370.80 34.85 55421.80 88888.00 2007-04-13 13:52:50.500 103 12370.77 34.85 55421.80 88888.00 2007-04-13 13:52:50.625 103 12370.77 34.88 55421.82 88888.00 2007-04-13 13:52:50.750 103 12370.73 34.88 55421.78 88888.00 2007-04-13 13:52:50.875 103 12370.75 34.85 55421.78 88888.00 2007-04-13 13:52:51.000 103 12370.77 34.92 55421.82 88888.00 2007-04-13 13:52:51.125 103 12370.88 34.95 55421.85 88888.00 2007-04-13 13:52:51.250 103 12370.83 34.88 55421.82 88888.00 2007-04-13 13:52:51.375 103 12370.83 34.85 55421.80 88888.00 2007-04-13 13:52:51.500 103 12370.85 34.88 55421.82 88888.00 2007-04-13 13:52:51.625 103 12370.83 34.88 55421.82 88888.00 2007-04-13 13:52:51.750 103 12370.75 34.88 55421.78 88888.00 2007-04-13 13:52:51.875 103 12370.70 34.92 55421.80 88888.00 2007-04-13 13:52:52.000 103 12370.65 34.88 55421.78 88888.00 2007-04-13 13:52:52.125 103 12370.65 34.83 55421.80 88888.00 2007-04-13 13:52:52.250 103 12370.73 34.83 55421.82 88888.00 2007-04-13 13:52:52.375 103 12370.80 34.88 55421.80 88888.00 2007-04-13 13:52:52.500 103 12370.75 34.85 55421.78 88888.00 2007-04-13 13:52:52.625 103 12370.70 34.80 55421.72 88888.00 2007-04-13 13:52:52.750 103 12370.75 34.88 55421.78 88888.00 2007-04-13 13:52:52.875 103 12370.77 34.90 55421.78 88888.00 2007-04-13 13:52:53.000 103 12370.77 34.88 55421.75 88888.00 2007-04-13 13:52:53.125 103 12370.75 34.88 55421.78 88888.00 2007-04-13 13:52:53.250 103 12370.80 34.90 55421.80 88888.00 2007-04-13 13:52:53.375 103 12370.77 34.90 55421.80 88888.00 2007-04-13 13:52:53.500 103 12370.75 34.83 55421.78 88888.00 2007-04-13 13:52:53.625 103 12370.77 34.85 55421.78 88888.00 2007-04-13 13:52:53.750 103 12370.70 34.85 55421.80 88888.00 2007-04-13 13:52:53.875 103 12370.73 34.90 55421.78 88888.00 2007-04-13 13:52:54.000 103 12370.77 34.92 55421.75 88888.00 2007-04-13 13:52:54.125 103 12370.88 34.95 55421.78 88888.00 2007-04-13 13:52:54.250 103 12370.77 34.90 55421.78 88888.00 2007-04-13 13:52:54.375 103 12370.73 34.88 55421.78 88888.00 2007-04-13 13:52:54.500 103 12370.75 34.90 55421.78 88888.00 2007-04-13 13:52:54.625 103 12370.77 34.95 55421.78 88888.00 2007-04-13 13:52:54.750 103 12370.83 34.95 55421.78 88888.00 2007-04-13 13:52:54.875 103 12370.83 34.95 55421.80 88888.00 2007-04-13 13:52:55.000 103 12370.80 34.90 55421.75 88888.00 2007-04-13 13:52:55.125 103 12370.80 34.92 55421.80 88888.00 2007-04-13 13:52:55.250 103 12370.83 34.90 55421.80 88888.00 2007-04-13 13:52:55.375 103 12370.88 34.92 55421.80 88888.00 2007-04-13 13:52:55.500 103 12370.85 34.95 55421.82 88888.00 2007-04-13 13:52:55.625 103 12370.80 34.95 55421.82 88888.00 2007-04-13 13:52:55.750 103 12370.83 34.98 55421.80 88888.00 2007-04-13 13:52:55.875 103 12370.90 35.00 55421.80 88888.00 2007-04-13 13:52:56.000 103 12370.83 34.92 55421.78 88888.00 2007-04-13 13:52:56.125 103 12370.75 34.90 55421.80 88888.00 2007-04-13 13:52:56.250 103 12370.70 34.92 55421.80 88888.00 2007-04-13 13:52:56.375 103 12370.67 34.95 55421.78 88888.00 2007-04-13 13:52:56.500 103 12370.67 34.92 55421.78 88888.00 2007-04-13 13:52:56.625 103 12370.77 34.95 55421.80 88888.00 2007-04-13 13:52:56.750 103 12370.92 35.02 55421.85 88888.00 2007-04-13 13:52:56.875 103 12370.77 35.00 55421.85 88888.00 2007-04-13 13:52:57.000 103 12370.75 34.92 55421.80 88888.00 2007-04-13 13:52:57.125 103 12370.80 34.90 55421.80 88888.00 2007-04-13 13:52:57.250 103 12370.77 34.88 55421.80 88888.00 2007-04-13 13:52:57.375 103 12370.80 34.92 55421.85 88888.00 2007-04-13 13:52:57.500 103 12370.80 34.95 55421.85 88888.00 2007-04-13 13:52:57.625 103 12370.80 34.92 55421.85 88888.00 2007-04-13 13:52:57.750 103 12370.80 34.90 55421.82 88888.00 2007-04-13 13:52:57.875 103 12370.77 34.92 55421.82 88888.00 2007-04-13 13:52:58.000 103 12370.85 34.95 55421.85 88888.00 2007-04-13 13:52:58.125 103 12370.85 34.90 55421.85 88888.00 2007-04-13 13:52:58.250 103 12370.75 34.85 55421.80 88888.00 2007-04-13 13:52:58.375 103 12370.80 34.88 55421.82 88888.00 2007-04-13 13:52:58.500 103 12370.90 34.95 55421.85 88888.00 2007-04-13 13:52:58.625 103 12370.90 34.95 55421.82 88888.00 2007-04-13 13:52:58.750 103 12370.75 34.92 55421.80 88888.00 2007-04-13 13:52:58.875 103 12370.73 34.92 55421.82 88888.00 2007-04-13 13:52:59.000 103 12370.83 34.95 55421.88 88888.00 2007-04-13 13:52:59.125 103 12370.85 34.90 55421.85 88888.00 2007-04-13 13:52:59.250 103 12370.75 34.85 55421.82 88888.00 2007-04-13 13:52:59.375 103 12370.73 34.88 55421.82 88888.00 2007-04-13 13:52:59.500 103 12370.70 34.92 55421.80 88888.00 2007-04-13 13:52:59.625 103 12370.75 34.92 55421.82 88888.00 2007-04-13 13:52:59.750 103 12370.80 34.90 55421.78 88888.00 2007-04-13 13:52:59.875 103 12370.83 34.90 55421.80 88888.00 2007-04-13 13:53:00.000 103 12370.77 34.90 55421.80 88888.00 2007-04-13 13:53:00.125 103 12370.80 34.92 55421.82 88888.00 2007-04-13 13:53:00.250 103 12370.80 34.92 55421.82 88888.00 2007-04-13 13:53:00.375 103 12370.80 34.88 55421.80 88888.00 2007-04-13 13:53:00.500 103 12370.75 34.88 55421.80 88888.00 2007-04-13 13:53:00.625 103 12370.70 34.85 55421.82 88888.00 2007-04-13 13:53:00.750 103 12370.65 34.88 55421.82 88888.00 2007-04-13 13:53:00.875 103 12370.62 34.88 55421.80 88888.00 2007-04-13 13:53:01.000 103 12370.67 34.90 55421.75 88888.00 2007-04-13 13:53:01.125 103 12370.67 34.90 55421.80 88888.00 2007-04-13 13:53:01.250 103 12370.62 34.88 55421.80 88888.00 2007-04-13 13:53:01.375 103 12370.73 34.92 55421.80 88888.00 2007-04-13 13:53:01.500 103 12370.73 34.95 55421.85 88888.00 2007-04-13 13:53:01.625 103 12370.70 34.95 55421.85 88888.00 2007-04-13 13:53:01.750 103 12370.67 34.90 55421.80 88888.00 2007-04-13 13:53:01.875 103 12370.73 34.85 55421.78 88888.00 2007-04-13 13:53:02.000 103 12370.75 34.88 55421.80 88888.00 2007-04-13 13:53:02.125 103 12370.70 34.95 55421.80 88888.00 2007-04-13 13:53:02.250 103 12370.65 34.92 55421.80 88888.00 2007-04-13 13:53:02.375 103 12370.70 34.92 55421.80 88888.00 2007-04-13 13:53:02.500 103 12370.75 34.92 55421.82 88888.00 2007-04-13 13:53:02.625 103 12370.67 34.92 55421.82 88888.00 2007-04-13 13:53:02.750 103 12370.55 34.90 55421.78 88888.00 2007-04-13 13:53:02.875 103 12370.62 34.95 55421.80 88888.00 2007-04-13 13:53:03.000 103 12370.75 34.98 55421.80 88888.00 2007-04-13 13:53:03.125 103 12370.75 34.95 55421.88 88888.00 2007-04-13 13:53:03.250 103 12370.67 34.85 55421.82 88888.00 2007-04-13 13:53:03.375 103 12370.62 34.83 55421.80 88888.00 2007-04-13 13:53:03.500 103 12370.70 34.90 55421.82 88888.00 2007-04-13 13:53:03.625 103 12370.77 34.95 55421.85 88888.00 2007-04-13 13:53:03.750 103 12370.73 34.88 55421.85 88888.00 2007-04-13 13:53:03.875 103 12370.73 34.88 55421.80 88888.00 2007-04-13 13:53:04.000 103 12370.70 34.83 55421.78 88888.00 2007-04-13 13:53:04.125 103 12370.73 34.80 55421.75 88888.00 2007-04-13 13:53:04.250 103 12370.73 34.88 55421.78 88888.00 2007-04-13 13:53:04.375 103 12370.77 34.92 55421.80 88888.00 2007-04-13 13:53:04.500 103 12370.65 34.92 55421.78 88888.00 2007-04-13 13:53:04.625 103 12370.62 34.83 55421.75 88888.00 2007-04-13 13:53:04.750 103 12370.75 34.83 55421.78 88888.00 2007-04-13 13:53:04.875 103 12370.77 34.83 55421.75 88888.00 2007-04-13 13:53:05.000 103 12370.77 34.92 55421.78 88888.00 2007-04-13 13:53:05.125 103 12370.75 34.92 55421.80 88888.00 2007-04-13 13:53:05.250 103 12370.67 34.88 55421.80 88888.00 2007-04-13 13:53:05.375 103 12370.73 34.88 55421.75 88888.00 2007-04-13 13:53:05.500 103 12370.75 34.88 55421.72 88888.00 2007-04-13 13:53:05.625 103 12370.83 34.92 55421.78 88888.00 2007-04-13 13:53:05.750 103 12370.83 34.95 55421.82 88888.00 2007-04-13 13:53:05.875 103 12370.83 34.92 55421.82 88888.00 2007-04-13 13:53:06.000 103 12370.75 34.88 55421.78 88888.00 2007-04-13 13:53:06.125 103 12370.70 34.90 55421.78 88888.00 2007-04-13 13:53:06.250 103 12370.70 34.95 55421.82 88888.00 2007-04-13 13:53:06.375 103 12370.77 34.98 55421.85 88888.00 2007-04-13 13:53:06.500 103 12370.77 34.92 55421.78 88888.00 2007-04-13 13:53:06.625 103 12370.80 34.92 55421.80 88888.00 2007-04-13 13:53:06.750 103 12370.80 34.98 55421.85 88888.00 2007-04-13 13:53:06.875 103 12370.85 34.92 55421.82 88888.00 2007-04-13 13:53:07.000 103 12370.88 34.92 55421.80 88888.00 2007-04-13 13:53:07.125 103 12370.83 34.88 55421.82 88888.00 2007-04-13 13:53:07.250 103 12370.73 34.85 55421.78 88888.00 2007-04-13 13:53:07.375 103 12370.77 34.88 55421.78 88888.00 2007-04-13 13:53:07.500 103 12370.83 34.90 55421.80 88888.00 2007-04-13 13:53:07.625 103 12370.77 34.92 55421.78 88888.00 2007-04-13 13:53:07.750 103 12370.80 34.92 55421.78 88888.00 2007-04-13 13:53:07.875 103 12370.83 34.95 55421.78 88888.00 2007-04-13 13:53:08.000 103 12370.85 34.95 55421.78 88888.00 2007-04-13 13:53:08.125 103 12370.85 34.88 55421.75 88888.00 2007-04-13 13:53:08.250 103 12370.80 34.83 55421.78 88888.00 2007-04-13 13:53:08.375 103 12370.77 34.83 55421.75 88888.00 2007-04-13 13:53:08.500 103 12370.85 34.88 55421.78 88888.00 2007-04-13 13:53:08.625 103 12370.85 34.90 55421.78 88888.00 2007-04-13 13:53:08.750 103 12370.85 34.90 55421.78 88888.00 2007-04-13 13:53:08.875 103 12370.80 34.92 55421.80 88888.00 2007-04-13 13:53:09.000 103 12370.83 34.95 55421.78 88888.00 2007-04-13 13:53:09.125 103 12370.83 34.95 55421.78 88888.00 2007-04-13 13:53:09.250 103 12370.85 34.98 55421.80 88888.00 2007-04-13 13:53:09.375 103 12370.88 35.00 55421.80 88888.00 2007-04-13 13:53:09.500 103 12370.83 34.98 55421.78 88888.00 2007-04-13 13:53:09.625 103 12370.80 34.92 55421.80 88888.00 2007-04-13 13:53:09.750 103 12370.80 34.98 55421.80 88888.00 2007-04-13 13:53:09.875 103 12370.77 34.98 55421.78 88888.00 2007-04-13 13:53:10.000 103 12370.80 34.95 55421.80 88888.00 2007-04-13 13:53:10.125 103 12370.85 34.90 55421.82 88888.00 2007-04-13 13:53:10.250 103 12370.77 35.00 55421.82 88888.00 2007-04-13 13:53:10.375 103 12370.75 34.98 55421.80 88888.00 2007-04-13 13:53:10.500 103 12370.75 34.92 55421.78 88888.00 2007-04-13 13:53:10.625 103 12370.80 34.95 55421.82 88888.00 2007-04-13 13:53:10.750 103 12370.80 34.98 55421.82 88888.00 2007-04-13 13:53:10.875 103 12370.75 34.90 55421.80 88888.00 2007-04-13 13:53:11.000 103 12370.67 34.85 55421.75 88888.00 2007-04-13 13:53:11.125 103 12370.62 34.80 55421.72 88888.00 2007-04-13 13:53:11.250 103 12370.65 34.90 55421.78 88888.00 2007-04-13 13:53:11.375 103 12370.73 34.95 55421.80 88888.00 2007-04-13 13:53:11.500 103 12370.70 34.83 55421.78 88888.00 2007-04-13 13:53:11.625 103 12370.70 34.80 55421.78 88888.00 2007-04-13 13:53:11.750 103 12370.73 34.88 55421.80 88888.00 2007-04-13 13:53:11.875 103 12370.67 34.95 55421.80 88888.00 2007-04-13 13:53:12.000 103 12370.75 34.98 55421.82 88888.00 2007-04-13 13:53:12.125 103 12370.70 34.92 55421.80 88888.00 2007-04-13 13:53:12.250 103 12370.60 34.92 55421.80 88888.00 2007-04-13 13:53:12.375 103 12370.62 34.95 55421.78 88888.00 2007-04-13 13:53:12.500 103 12370.62 34.92 55421.80 88888.00 2007-04-13 13:53:12.625 103 12370.62 34.92 55421.78 88888.00 2007-04-13 13:53:12.750 103 12370.67 34.98 55421.78 88888.00 2007-04-13 13:53:12.875 103 12370.75 34.90 55421.80 88888.00 2007-04-13 13:53:13.000 103 12370.80 34.85 55421.75 88888.00 2007-04-13 13:53:13.125 103 12370.80 34.92 55421.82 88888.00 2007-04-13 13:53:13.250 103 12370.80 34.90 55421.82 88888.00 2007-04-13 13:53:13.375 103 12370.80 34.88 55421.75 88888.00 2007-04-13 13:53:13.500 103 12370.70 34.83 55421.72 88888.00 2007-04-13 13:53:13.625 103 12370.75 34.85 55421.75 88888.00 2007-04-13 13:53:13.750 103 12370.85 34.88 55421.75 88888.00 2007-04-13 13:53:13.875 103 12370.80 34.88 55421.72 88888.00 2007-04-13 13:53:14.000 103 12370.73 34.85 55421.72 88888.00 2007-04-13 13:53:14.125 103 12370.70 34.85 55421.75 88888.00 2007-04-13 13:53:14.250 103 12370.73 34.90 55421.75 88888.00 2007-04-13 13:53:14.375 103 12370.77 34.90 55421.78 88888.00 2007-04-13 13:53:14.500 103 12370.83 34.90 55421.78 88888.00 2007-04-13 13:53:14.625 103 12370.83 34.95 55421.82 88888.00 2007-04-13 13:53:14.750 103 12370.80 34.90 55421.80 88888.00 2007-04-13 13:53:14.875 103 12370.75 34.90 55421.80 88888.00 2007-04-13 13:53:15.000 103 12370.75 34.90 55421.80 88888.00 2007-04-13 13:53:15.125 103 12370.73 34.88 55421.78 88888.00 2007-04-13 13:53:15.250 103 12370.73 34.85 55421.78 88888.00 2007-04-13 13:53:15.375 103 12370.83 34.83 55421.78 88888.00 2007-04-13 13:53:15.500 103 12370.90 34.90 55421.72 88888.00 2007-04-13 13:53:15.625 103 12370.85 34.90 55421.78 88888.00 2007-04-13 13:53:15.750 103 12370.88 34.98 55421.78 88888.00 2007-04-13 13:53:15.875 103 12370.92 35.02 55421.80 88888.00 2007-04-13 13:53:16.000 103 12370.83 34.98 55421.75 88888.00 2007-04-13 13:53:16.125 103 12370.83 34.95 55421.75 88888.00 2007-04-13 13:53:16.250 103 12370.83 34.90 55421.78 88888.00 2007-04-13 13:53:16.375 103 12370.90 34.90 55421.80 88888.00 2007-04-13 13:53:16.500 103 12370.83 34.88 55421.78 88888.00 2007-04-13 13:53:16.625 103 12370.77 34.85 55421.80 88888.00 2007-04-13 13:53:16.750 103 12370.85 34.95 55421.78 88888.00 2007-04-13 13:53:16.875 103 12370.88 35.02 55421.78 88888.00 2007-04-13 13:53:17.000 103 12370.85 34.95 55421.72 88888.00 2007-04-13 13:53:17.125 103 12370.83 34.88 55421.70 88888.00 2007-04-13 13:53:17.250 103 12370.75 34.83 55421.70 88888.00 2007-04-13 13:53:17.375 103 12370.77 34.88 55421.70 88888.00 2007-04-13 13:53:17.500 103 12370.80 34.90 55421.72 88888.00 2007-04-13 13:53:17.625 103 12370.83 34.95 55421.75 88888.00 2007-04-13 13:53:17.750 103 12370.80 34.98 55421.80 88888.00 2007-04-13 13:53:17.875 103 12370.83 34.95 55421.78 88888.00 2007-04-13 13:53:18.000 103 12370.88 34.90 55421.75 88888.00 2007-04-13 13:53:18.125 103 12370.88 34.95 55421.80 88888.00 2007-04-13 13:53:18.250 103 12370.83 34.90 55421.78 88888.00 2007-04-13 13:53:18.375 103 12370.83 34.92 55421.78 88888.00 2007-04-13 13:53:18.500 103 12370.83 34.95 55421.75 88888.00 2007-04-13 13:53:18.625 103 12370.88 34.98 55421.72 88888.00 2007-04-13 13:53:18.750 103 12370.77 34.90 55421.70 88888.00 2007-04-13 13:53:18.875 103 12370.80 34.92 55421.70 88888.00 2007-04-13 13:53:19.000 103 12370.85 34.92 55421.75 88888.00 2007-04-13 13:53:19.125 103 12370.83 34.92 55421.72 88888.00 2007-04-13 13:53:19.250 103 12370.80 34.90 55421.75 88888.00 2007-04-13 13:53:19.375 103 12370.77 34.90 55421.72 88888.00 2007-04-13 13:53:19.500 103 12370.75 34.90 55421.72 88888.00 2007-04-13 13:53:19.625 103 12370.80 34.95 55421.78 88888.00 2007-04-13 13:53:19.750 103 12370.85 35.00 55421.75 88888.00 2007-04-13 13:53:19.875 103 12370.77 34.98 55421.78 88888.00 2007-04-13 13:53:20.000 103 12370.77 34.92 55421.78 88888.00 2007-04-13 13:53:20.125 103 12370.80 34.95 55421.78 88888.00 2007-04-13 13:53:20.250 103 12370.77 34.98 55421.80 88888.00 2007-04-13 13:53:20.375 103 12370.88 35.00 55421.75 88888.00 2007-04-13 13:53:20.500 103 12370.85 34.98 55421.72 88888.00 2007-04-13 13:53:20.625 103 12370.83 34.92 55421.72 88888.00 2007-04-13 13:53:20.750 103 12370.80 34.88 55421.75 88888.00 2007-04-13 13:53:20.875 103 12370.80 34.85 55421.70 88888.00 2007-04-13 13:53:21.000 103 12370.83 34.80 55421.70 88888.00 2007-04-13 13:53:21.125 103 12370.77 34.83 55421.72 88888.00 2007-04-13 13:53:21.250 103 12370.75 34.88 55421.78 88888.00 2007-04-13 13:53:21.375 103 12370.83 34.95 55421.78 88888.00 2007-04-13 13:53:21.500 103 12370.88 34.95 55421.75 88888.00 2007-04-13 13:53:21.625 103 12370.88 34.92 55421.75 88888.00 2007-04-13 13:53:21.750 103 12370.88 34.95 55421.72 88888.00 2007-04-13 13:53:21.875 103 12370.85 34.95 55421.75 88888.00 2007-04-13 13:53:22.000 103 12370.85 34.98 55421.75 88888.00 2007-04-13 13:53:22.125 103 12370.92 35.00 55421.80 88888.00 2007-04-13 13:53:22.250 103 12370.85 34.95 55421.78 88888.00 2007-04-13 13:53:22.375 103 12370.80 34.92 55421.78 88888.00 2007-04-13 13:53:22.500 103 12370.77 34.92 55421.75 88888.00 2007-04-13 13:53:22.625 103 12370.77 34.98 55421.75 88888.00 2007-04-13 13:53:22.750 103 12370.83 35.02 55421.78 88888.00 2007-04-13 13:53:22.875 103 12370.80 35.00 55421.80 88888.00 2007-04-13 13:53:23.000 103 12370.83 34.95 55421.80 88888.00 2007-04-13 13:53:23.125 103 12370.83 34.95 55421.82 88888.00 2007-04-13 13:53:23.250 103 12370.77 34.98 55421.80 88888.00 2007-04-13 13:53:23.375 103 12370.77 35.00 55421.78 88888.00 2007-04-13 13:53:23.500 103 12370.85 34.98 55421.78 88888.00 2007-04-13 13:53:23.625 103 12370.90 34.95 55421.78 88888.00 2007-04-13 13:53:23.750 103 12370.88 34.98 55421.75 88888.00 2007-04-13 13:53:23.875 103 12370.85 34.98 55421.75 88888.00 2007-04-13 13:53:24.000 103 12370.80 34.95 55421.72 88888.00 2007-04-13 13:53:24.125 103 12370.75 34.88 55421.75 88888.00 2007-04-13 13:53:24.250 103 12370.73 34.88 55421.78 88888.00 2007-04-13 13:53:24.375 103 12370.75 34.85 55421.72 88888.00 2007-04-13 13:53:24.500 103 12370.70 34.85 55421.68 88888.00 2007-04-13 13:53:24.625 103 12370.73 34.90 55421.72 88888.00 2007-04-13 13:53:24.750 103 12370.80 34.95 55421.78 88888.00 2007-04-13 13:53:24.875 103 12370.80 34.95 55421.72 88888.00 2007-04-13 13:53:25.000 103 12370.75 34.98 55421.78 88888.00 2007-04-13 13:53:25.125 103 12370.73 34.95 55421.78 88888.00 2007-04-13 13:53:25.250 103 12370.80 34.92 55421.82 88888.00 2007-04-13 13:53:25.375 103 12370.88 34.98 55421.80 88888.00 2007-04-13 13:53:25.500 103 12370.80 34.95 55421.78 88888.00 2007-04-13 13:53:25.625 103 12370.80 35.00 55421.78 88888.00 2007-04-13 13:53:25.750 103 12370.73 34.95 55421.75 88888.00 2007-04-13 13:53:25.875 103 12370.70 34.95 55421.75 88888.00 2007-04-13 13:53:26.000 103 12370.73 34.95 55421.75 88888.00 2007-04-13 13:53:26.125 103 12370.77 35.00 55421.72 88888.00 2007-04-13 13:53:26.250 103 12370.73 34.92 55421.72 88888.00 2007-04-13 13:53:26.375 103 12370.70 34.90 55421.70 88888.00 2007-04-13 13:53:26.500 103 12370.70 34.95 55421.72 88888.00 2007-04-13 13:53:26.625 103 12370.73 34.98 55421.75 88888.00 2007-04-13 13:53:26.750 103 12370.77 34.95 55421.78 88888.00 2007-04-13 13:53:26.875 103 12370.77 34.90 55421.78 88888.00 2007-04-13 13:53:27.000 103 12370.67 34.88 55421.75 88888.00 2007-04-13 13:53:27.125 103 12370.73 34.95 55421.78 88888.00 2007-04-13 13:53:27.250 103 12370.70 35.00 55421.80 88888.00 2007-04-13 13:53:27.375 103 12370.73 34.95 55421.78 88888.00 2007-04-13 13:53:27.500 103 12370.73 34.88 55421.72 88888.00 2007-04-13 13:53:27.625 103 12370.73 34.92 55421.72 88888.00 2007-04-13 13:53:27.750 103 12370.73 34.98 55421.70 88888.00 2007-04-13 13:53:27.875 103 12370.77 34.98 55421.72 88888.00 2007-04-13 13:53:28.000 103 12370.77 34.92 55421.72 88888.00 2007-04-13 13:53:28.125 103 12370.80 34.95 55421.75 88888.00 2007-04-13 13:53:28.250 103 12370.83 34.92 55421.75 88888.00 2007-04-13 13:53:28.375 103 12370.80 34.95 55421.70 88888.00 2007-04-13 13:53:28.500 103 12370.75 34.98 55421.72 88888.00 2007-04-13 13:53:28.625 103 12370.75 34.95 55421.72 88888.00 2007-04-13 13:53:28.750 103 12370.80 34.90 55421.75 88888.00 2007-04-13 13:53:28.875 103 12370.77 34.92 55421.70 88888.00 2007-04-13 13:53:29.000 103 12370.80 34.95 55421.70 88888.00 2007-04-13 13:53:29.125 103 12370.80 34.95 55421.75 88888.00 2007-04-13 13:53:29.250 103 12370.83 34.98 55421.75 88888.00 2007-04-13 13:53:29.375 103 12370.83 34.98 55421.75 88888.00 2007-04-13 13:53:29.500 103 12370.80 34.98 55421.75 88888.00 2007-04-13 13:53:29.625 103 12370.77 34.98 55421.75 88888.00 2007-04-13 13:53:29.750 103 12370.77 34.92 55421.72 88888.00 2007-04-13 13:53:29.875 103 12370.75 34.90 55421.70 88888.00 2007-04-13 13:53:30.000 103 12370.70 34.90 55421.68 88888.00 2007-04-13 13:53:30.125 103 12370.80 34.92 55421.70 88888.00 2007-04-13 13:53:30.250 103 12370.88 34.95 55421.78 88888.00 2007-04-13 13:53:30.375 103 12370.85 34.90 55421.75 88888.00 2007-04-13 13:53:30.500 103 12370.80 34.92 55421.75 88888.00 2007-04-13 13:53:30.625 103 12370.80 34.90 55421.75 88888.00 2007-04-13 13:53:30.750 103 12370.77 34.90 55421.72 88888.00 2007-04-13 13:53:30.875 103 12370.83 34.92 55421.75 88888.00 2007-04-13 13:53:31.000 103 12370.77 34.90 55421.70 88888.00 2007-04-13 13:53:31.125 103 12370.75 34.98 55421.72 88888.00 2007-04-13 13:53:31.250 103 12370.77 34.98 55421.75 88888.00 2007-04-13 13:53:31.375 103 12370.88 34.98 55421.70 88888.00 2007-04-13 13:53:31.500 103 12370.88 35.00 55421.70 88888.00 2007-04-13 13:53:31.625 103 12370.83 35.05 55421.68 88888.00 2007-04-13 13:53:31.750 103 12370.83 35.05 55421.72 88888.00 2007-04-13 13:53:31.875 103 12370.83 35.02 55421.75 88888.00 2007-04-13 13:53:32.000 103 12370.88 34.98 55421.75 88888.00 2007-04-13 13:53:32.125 103 12370.80 34.95 55421.75 88888.00 2007-04-13 13:53:32.250 103 12370.75 34.98 55421.78 88888.00 2007-04-13 13:53:32.375 103 12370.73 35.02 55421.72 88888.00 2007-04-13 13:53:32.500 103 12370.75 35.02 55421.78 88888.00 2007-04-13 13:53:32.625 103 12370.67 34.95 55421.70 88888.00 2007-04-13 13:53:32.750 103 12370.67 34.90 55421.72 88888.00 2007-04-13 13:53:32.875 103 12370.75 34.90 55421.70 88888.00 2007-04-13 13:53:33.000 103 12370.75 34.90 55421.72 88888.00 2007-04-13 13:53:33.125 103 12370.77 35.00 55421.72 88888.00 2007-04-13 13:53:33.250 103 12370.75 34.98 55421.72 88888.00 2007-04-13 13:53:33.375 103 12370.80 34.92 55421.72 88888.00 2007-04-13 13:53:33.500 103 12370.80 34.90 55421.70 88888.00 2007-04-13 13:53:33.625 103 12370.85 34.95 55421.75 88888.00 2007-04-13 13:53:33.750 103 12370.85 35.00 55421.75 88888.00 2007-04-13 13:53:33.875 103 12370.83 34.98 55421.78 88888.00 2007-04-13 13:53:34.000 103 12370.83 34.98 55421.75 88888.00 2007-04-13 13:53:34.125 103 12370.83 34.90 55421.72 88888.00 2007-04-13 13:53:34.250 103 12370.83 34.92 55421.75 88888.00 2007-04-13 13:53:34.375 103 12370.88 35.00 55421.75 88888.00 2007-04-13 13:53:34.500 103 12370.83 35.00 55421.72 88888.00 2007-04-13 13:53:34.625 103 12370.77 34.98 55421.70 88888.00 2007-04-13 13:53:34.750 103 12370.88 35.02 55421.75 88888.00 2007-04-13 13:53:34.875 103 12370.92 35.00 55421.75 88888.00 2007-04-13 13:53:35.000 103 12370.90 34.98 55421.75 88888.00 2007-04-13 13:53:35.125 103 12370.85 35.00 55421.78 88888.00 2007-04-13 13:53:35.250 103 12370.77 35.02 55421.75 88888.00 2007-04-13 13:53:35.375 103 12370.77 35.02 55421.75 88888.00 2007-04-13 13:53:35.500 103 12370.83 35.05 55421.72 88888.00 2007-04-13 13:53:35.625 103 12370.77 34.98 55421.70 88888.00 2007-04-13 13:53:35.750 103 12370.77 35.02 55421.72 88888.00 2007-04-13 13:53:35.875 103 12370.80 34.98 55421.72 88888.00 2007-04-13 13:53:36.000 103 12370.75 34.98 55421.72 88888.00 2007-04-13 13:53:36.125 103 12370.75 35.05 55421.72 88888.00 2007-04-13 13:53:36.250 103 12370.73 35.05 55421.78 88888.00 2007-04-13 13:53:36.375 103 12370.77 35.02 55421.78 88888.00 2007-04-13 13:53:36.500 103 12370.77 35.00 55421.75 88888.00 2007-04-13 13:53:36.625 103 12370.77 34.95 55421.72 88888.00 2007-04-13 13:53:36.750 103 12370.85 35.02 55421.75 88888.00 2007-04-13 13:53:36.875 103 12370.95 35.02 55421.80 88888.00 2007-04-13 13:53:37.000 103 12370.95 35.02 55421.78 88888.00 2007-04-13 13:53:37.125 103 12370.85 35.00 55421.75 88888.00 2007-04-13 13:53:37.250 103 12370.73 34.95 55421.72 88888.00 2007-04-13 13:53:37.375 103 12370.75 35.00 55421.72 88888.00 2007-04-13 13:53:37.500 103 12370.73 35.02 55421.72 88888.00 2007-04-13 13:53:37.625 103 12370.77 34.98 55421.72 88888.00 2007-04-13 13:53:37.750 103 12370.75 34.92 55421.70 88888.00 2007-04-13 13:53:37.875 103 12370.75 34.92 55421.72 88888.00 2007-04-13 13:53:38.000 103 12370.77 34.98 55421.70 88888.00 2007-04-13 13:53:38.125 103 12370.83 35.05 55421.72 88888.00 2007-04-13 13:53:38.250 103 12370.83 34.98 55421.75 88888.00 2007-04-13 13:53:38.375 103 12370.75 34.92 55421.72 88888.00 2007-04-13 13:53:38.500 103 12370.65 34.95 55421.75 88888.00 2007-04-13 13:53:38.625 103 12370.70 35.02 55421.75 88888.00 2007-04-13 13:53:38.750 103 12370.77 34.98 55421.70 88888.00 2007-04-13 13:53:38.875 103 12370.88 35.00 55421.75 88888.00 2007-04-13 13:53:39.000 103 12370.90 35.00 55421.72 88888.00 2007-04-13 13:53:39.125 103 12370.83 35.00 55421.72 88888.00 2007-04-13 13:53:39.250 103 12370.75 35.00 55421.72 88888.00 2007-04-13 13:53:39.375 103 12370.80 35.02 55421.72 88888.00 2007-04-13 13:53:39.500 103 12370.77 35.00 55421.72 88888.00 2007-04-13 13:53:39.625 103 12370.83 35.02 55421.72 88888.00 2007-04-13 13:53:39.750 103 12370.85 35.00 55421.72 88888.00 2007-04-13 13:53:39.875 103 12370.75 34.95 55421.70 88888.00 2007-04-13 13:53:40.000 103 12370.75 34.95 55421.68 88888.00 2007-04-13 13:53:40.125 103 12370.77 34.95 55421.68 88888.00 2007-04-13 13:53:40.250 103 12370.85 35.02 55421.72 88888.00 2007-04-13 13:53:40.375 103 12370.92 35.02 55421.75 88888.00 2007-04-13 13:53:40.500 103 12370.77 35.00 55421.72 88888.00 2007-04-13 13:53:40.625 103 12370.75 34.95 55421.72 88888.00 2007-04-13 13:53:40.750 103 12370.80 35.00 55421.70 88888.00 2007-04-13 13:53:40.875 103 12370.77 35.02 55421.70 88888.00 2007-04-13 13:53:41.000 103 12370.88 35.08 55421.72 88888.00 2007-04-13 13:53:41.125 103 12370.95 35.05 55421.70 88888.00 2007-04-13 13:53:41.250 103 12370.83 34.98 55421.70 88888.00 2007-04-13 13:53:41.375 103 12370.80 35.00 55421.72 88888.00 2007-04-13 13:53:41.500 103 12370.83 35.00 55421.72 88888.00 2007-04-13 13:53:41.625 103 12370.83 35.02 55421.70 88888.00 2007-04-13 13:53:41.750 103 12370.83 35.08 55421.70 88888.00 2007-04-13 13:53:41.875 103 12370.80 35.08 55421.75 88888.00 2007-04-13 13:53:42.000 103 12370.80 35.05 55421.70 88888.00 2007-04-13 13:53:42.125 103 12370.80 35.02 55421.72 88888.00 2007-04-13 13:53:42.250 103 12370.83 35.00 55421.75 88888.00 2007-04-13 13:53:42.375 103 12370.85 35.00 55421.70 88888.00 2007-04-13 13:53:42.500 103 12370.80 34.95 55421.68 88888.00 2007-04-13 13:53:42.625 103 12370.83 34.98 55421.70 88888.00 2007-04-13 13:53:42.750 103 12370.77 35.00 55421.70 88888.00 2007-04-13 13:53:42.875 103 12370.75 35.02 55421.72 88888.00 2007-04-13 13:53:43.000 103 12370.80 35.05 55421.75 88888.00 2007-04-13 13:53:43.125 103 12370.75 35.02 55421.72 88888.00 2007-04-13 13:53:43.250 103 12370.73 34.95 55421.65 88888.00 2007-04-13 13:53:43.375 103 12370.80 34.98 55421.68 88888.00 2007-04-13 13:53:43.500 103 12370.80 34.95 55421.68 88888.00 2007-04-13 13:53:43.625 103 12370.80 35.00 55421.68 88888.00 2007-04-13 13:53:43.750 103 12370.83 35.02 55421.70 88888.00 2007-04-13 13:53:43.875 103 12370.83 35.08 55421.72 88888.00 2007-04-13 13:53:44.000 103 12370.83 35.02 55421.72 88888.00 2007-04-13 13:53:44.125 103 12370.77 35.02 55421.72 88888.00 2007-04-13 13:53:44.250 103 12370.80 35.05 55421.72 88888.00 2007-04-13 13:53:44.375 103 12370.77 35.05 55421.72 88888.00 2007-04-13 13:53:44.500 103 12370.75 35.02 55421.72 88888.00 2007-04-13 13:53:44.625 103 12370.80 35.05 55421.72 88888.00 2007-04-13 13:53:44.750 103 12370.80 35.08 55421.72 88888.00 2007-04-13 13:53:44.875 103 12370.88 35.05 55421.75 88888.00 2007-04-13 13:53:45.000 103 12370.92 35.05 55421.75 88888.00 2007-04-13 13:53:45.125 103 12370.88 35.05 55421.75 88888.00 2007-04-13 13:53:45.250 103 12370.83 35.00 55421.72 88888.00 2007-04-13 13:53:45.375 103 12370.80 34.98 55421.70 88888.00 2007-04-13 13:53:45.500 103 12370.77 35.00 55421.70 88888.00 2007-04-13 13:53:45.625 103 12370.70 35.05 55421.72 88888.00 2007-04-13 13:53:45.750 103 12370.75 35.02 55421.75 88888.00 2007-04-13 13:53:45.875 103 12370.77 35.00 55421.75 88888.00 2007-04-13 13:53:46.000 103 12370.80 35.00 55421.75 88888.00 2007-04-13 13:53:46.125 103 12370.80 35.02 55421.75 88888.00 2007-04-13 13:53:46.250 103 12370.70 35.05 55421.75 88888.00 2007-04-13 13:53:46.375 103 12370.73 35.02 55421.75 88888.00 2007-04-13 13:53:46.500 103 12370.77 35.02 55421.70 88888.00 2007-04-13 13:53:46.625 103 12370.80 35.02 55421.72 88888.00 2007-04-13 13:53:46.750 103 12370.77 35.02 55421.68 88888.00 2007-04-13 13:53:46.875 103 12370.73 35.00 55421.70 88888.00 2007-04-13 13:53:47.000 103 12370.70 35.00 55421.70 88888.00 2007-04-13 13:53:47.125 103 12370.67 34.95 55421.68 88888.00 2007-04-13 13:53:47.250 103 12370.70 35.00 55421.72 88888.00 2007-04-13 13:53:47.375 103 12370.77 34.98 55421.72 88888.00 2007-04-13 13:53:47.500 103 12370.75 34.98 55421.72 88888.00 2007-04-13 13:53:47.625 103 12370.70 35.05 55421.78 88888.00 2007-04-13 13:53:47.750 103 12370.70 35.02 55421.72 88888.00 2007-04-13 13:53:47.875 103 12370.83 35.05 55421.75 88888.00 2007-04-13 13:53:48.000 103 12370.77 35.00 55421.75 88888.00 2007-04-13 13:53:48.125 103 12370.77 35.02 55421.75 88888.00 2007-04-13 13:53:48.250 103 12370.70 35.10 55421.72 88888.00 2007-04-13 13:53:48.375 103 12370.73 35.10 55421.70 88888.00 2007-04-13 13:53:48.500 103 12370.70 35.05 55421.68 88888.00 2007-04-13 13:53:48.625 103 12370.77 35.05 55421.72 88888.00 2007-04-13 13:53:48.750 103 12370.80 35.08 55421.72 88888.00 2007-04-13 13:53:48.875 103 12370.80 35.08 55421.75 88888.00 2007-04-13 13:53:49.000 103 12370.77 35.02 55421.70 88888.00 2007-04-13 13:53:49.125 103 12370.90 35.10 55421.72 88888.00 2007-04-13 13:53:49.250 103 12370.90 35.10 55421.72 88888.00 2007-04-13 13:53:49.375 103 12370.83 35.02 55421.68 88888.00 2007-04-13 13:53:49.500 103 12370.80 35.05 55421.65 88888.00 2007-04-13 13:53:49.625 103 12370.80 35.05 55421.68 88888.00 2007-04-13 13:53:49.750 103 12370.83 35.02 55421.70 88888.00 2007-04-13 13:53:49.875 103 12370.75 35.05 55421.70 88888.00 2007-04-13 13:53:50.000 103 12370.80 35.10 55421.70 88888.00 2007-04-13 13:53:50.125 103 12370.77 35.12 55421.70 88888.00 2007-04-13 13:53:50.250 103 12370.75 35.10 55421.70 88888.00 2007-04-13 13:53:50.375 103 12370.85 35.02 55421.70 88888.00 2007-04-13 13:53:50.500 103 12370.88 35.02 55421.72 88888.00 2007-04-13 13:53:50.625 103 12370.88 35.05 55421.68 88888.00 2007-04-13 13:53:50.750 103 12370.83 35.05 55421.68 88888.00 2007-04-13 13:53:50.875 103 12370.85 35.10 55421.70 88888.00 2007-04-13 13:53:51.000 103 12370.85 35.08 55421.70 88888.00 2007-04-13 13:53:51.125 103 12370.85 35.12 55421.75 88888.00 2007-04-13 13:53:51.250 103 12370.88 35.10 55421.78 88888.00 2007-04-13 13:53:51.375 103 12370.88 35.05 55421.72 88888.00 2007-04-13 13:53:51.500 103 12370.88 35.05 55421.72 88888.00 2007-04-13 13:53:51.625 103 12370.88 35.10 55421.72 88888.00 2007-04-13 13:53:51.750 103 12370.80 35.08 55421.70 88888.00 2007-04-13 13:53:51.875 103 12370.83 35.05 55421.70 88888.00 2007-04-13 13:53:52.000 103 12370.83 35.02 55421.70 88888.00 2007-04-13 13:53:52.125 103 12370.77 35.08 55421.70 88888.00 2007-04-13 13:53:52.250 103 12370.70 35.05 55421.70 88888.00 2007-04-13 13:53:52.375 103 12370.65 35.02 55421.70 88888.00 2007-04-13 13:53:52.500 103 12370.67 35.08 55421.70 88888.00 2007-04-13 13:53:52.625 103 12370.83 35.12 55421.72 88888.00 2007-04-13 13:53:52.750 103 12370.92 35.08 55421.70 88888.00 2007-04-13 13:53:52.875 103 12370.88 35.12 55421.70 88888.00 2007-04-13 13:53:53.000 103 12370.77 35.08 55421.68 88888.00 2007-04-13 13:53:53.125 103 12370.80 35.08 55421.72 88888.00 2007-04-13 13:53:53.250 103 12370.73 35.02 55421.70 88888.00 2007-04-13 13:53:53.375 103 12370.70 35.00 55421.65 88888.00 2007-04-13 13:53:53.500 103 12370.83 35.08 55421.68 88888.00 2007-04-13 13:53:53.625 103 12370.90 35.08 55421.70 88888.00 2007-04-13 13:53:53.750 103 12370.95 35.05 55421.70 88888.00 2007-04-13 13:53:53.875 103 12370.90 35.10 55421.72 88888.00 2007-04-13 13:53:54.000 103 12370.88 35.05 55421.70 88888.00 2007-04-13 13:53:54.125 103 12370.85 35.05 55421.70 88888.00 2007-04-13 13:53:54.250 103 12370.80 35.02 55421.68 88888.00 2007-04-13 13:53:54.375 103 12370.77 35.02 55421.65 88888.00 2007-04-13 13:53:54.500 103 12370.80 35.02 55421.68 88888.00 2007-04-13 13:53:54.625 103 12370.83 35.05 55421.70 88888.00 2007-04-13 13:53:54.750 103 12370.80 35.08 55421.68 88888.00 2007-04-13 13:53:54.875 103 12370.77 35.02 55421.68 88888.00 2007-04-13 13:53:55.000 103 12370.83 35.10 55421.68 88888.00 2007-04-13 13:53:55.125 103 12370.85 35.15 55421.70 88888.00 2007-04-13 13:53:55.250 103 12370.80 35.12 55421.70 88888.00 2007-04-13 13:53:55.375 103 12370.77 35.12 55421.65 88888.00 2007-04-13 13:53:55.500 103 12370.77 35.12 55421.68 88888.00 2007-04-13 13:53:55.625 103 12370.88 35.17 55421.70 88888.00 2007-04-13 13:53:55.750 103 12370.88 35.15 55421.72 88888.00 2007-04-13 13:53:55.875 103 12370.85 35.12 55421.72 88888.00 2007-04-13 13:53:56.000 103 12370.83 35.10 55421.72 88888.00 2007-04-13 13:53:56.125 103 12370.75 35.05 55421.72 88888.00 2007-04-13 13:53:56.250 103 12370.75 35.08 55421.78 88888.00 2007-04-13 13:53:56.375 103 12370.83 35.05 55421.78 88888.00 2007-04-13 13:53:56.500 103 12370.83 34.95 55421.72 88888.00 2007-04-13 13:53:56.625 103 12370.80 35.02 55421.72 88888.00 2007-04-13 13:53:56.750 103 12370.88 35.08 55421.78 88888.00 2007-04-13 13:53:56.875 103 12370.83 35.05 55421.75 88888.00 2007-04-13 13:53:57.000 103 12370.83 35.05 55421.70 88888.00 2007-04-13 13:53:57.125 103 12370.88 35.08 55421.70 88888.00 2007-04-13 13:53:57.250 103 12370.85 35.08 55421.75 88888.00 2007-04-13 13:53:57.375 103 12370.90 35.05 55421.75 88888.00 2007-04-13 13:53:57.500 103 12370.90 35.05 55421.75 88888.00 2007-04-13 13:53:57.625 103 12370.92 35.12 55421.80 88888.00 2007-04-13 13:53:57.750 103 12371.00 35.15 55421.85 88888.00 2007-04-13 13:53:57.875 103 12371.00 35.10 55421.75 88888.00 2007-04-13 13:53:58.000 103 12371.00 35.05 55421.70 88888.00 2007-04-13 13:53:58.125 103 12371.00 35.08 55421.70 88888.00 2007-04-13 13:53:58.250 103 12371.00 35.00 55421.68 88888.00 2007-04-13 13:53:58.375 103 12371.00 35.02 55421.68 88888.00 2007-04-13 13:53:58.500 103 12370.98 35.10 55421.72 88888.00 2007-04-13 13:53:58.625 103 12370.92 35.10 55421.72 88888.00 2007-04-13 13:53:58.750 103 12370.83 35.05 55421.70 88888.00 2007-04-13 13:53:58.875 103 12370.83 35.00 55421.68 88888.00 2007-04-13 13:53:59.000 103 12370.77 35.00 55421.68 88888.00 2007-04-13 13:53:59.125 103 12370.80 35.10 55421.72 88888.00 2007-04-13 13:53:59.250 103 12370.85 35.12 55421.75 88888.00 2007-04-13 13:53:59.375 103 12370.90 35.12 55421.75 88888.00 2007-04-13 13:53:59.500 103 12370.85 35.10 55421.70 88888.00 2007-04-13 13:53:59.625 103 12370.85 35.12 55421.70 88888.00 2007-04-13 13:53:59.750 103 12370.88 35.10 55421.70 88888.00 2007-04-13 13:53:59.875 103 12370.80 35.08 55421.70 88888.00 2007-04-13 13:54:00.000 103 12370.85 35.10 55421.72 88888.00 2007-04-13 13:54:00.125 103 12370.85 35.08 55421.72 88888.00 2007-04-13 13:54:00.250 103 12370.80 35.05 55421.75 88888.00 2007-04-13 13:54:00.375 103 12370.85 35.08 55421.75 88888.00 2007-04-13 13:54:00.500 103 12370.85 35.08 55421.78 88888.00 2007-04-13 13:54:00.625 103 12370.88 35.08 55421.78 88888.00 2007-04-13 13:54:00.750 103 12370.85 35.08 55421.72 88888.00 2007-04-13 13:54:00.875 103 12370.80 35.05 55421.75 88888.00 2007-04-13 13:54:01.000 103 12370.83 35.02 55421.70 88888.00 2007-04-13 13:54:01.125 103 12370.75 35.02 55421.70 88888.00 2007-04-13 13:54:01.250 103 12370.75 35.08 55421.68 88888.00 2007-04-13 13:54:01.375 103 12370.80 35.10 55421.70 88888.00 2007-04-13 13:54:01.500 103 12370.77 35.05 55421.70 88888.00 2007-04-13 13:54:01.625 103 12370.77 35.08 55421.70 88888.00 2007-04-13 13:54:01.750 103 12370.77 35.05 55421.70 88888.00 2007-04-13 13:54:01.875 103 12370.85 35.08 55421.72 88888.00 2007-04-13 13:54:02.000 103 12370.88 35.08 55421.70 88888.00 2007-04-13 13:54:02.125 103 12370.77 35.08 55421.68 88888.00 2007-04-13 13:54:02.250 103 12370.75 35.05 55421.65 88888.00 2007-04-13 13:54:02.375 103 12370.77 35.05 55421.62 88888.00 2007-04-13 13:54:02.500 103 12370.75 35.05 55421.62 88888.00 2007-04-13 13:54:02.625 103 12370.75 35.05 55421.62 88888.00 2007-04-13 13:54:02.750 103 12370.85 35.10 55421.68 88888.00 2007-04-13 13:54:02.875 103 12370.85 35.10 55421.68 88888.00 2007-04-13 13:54:03.000 103 12370.83 35.10 55421.68 88888.00 2007-04-13 13:54:03.125 103 12370.85 35.12 55421.68 88888.00 2007-04-13 13:54:03.250 103 12370.75 35.08 55421.68 88888.00 2007-04-13 13:54:03.375 103 12370.80 35.08 55421.65 88888.00 2007-04-13 13:54:03.500 103 12370.80 35.10 55421.68 88888.00 2007-04-13 13:54:03.625 103 12370.77 35.08 55421.68 88888.00 2007-04-13 13:54:03.750 103 12370.80 35.08 55421.68 88888.00 2007-04-13 13:54:03.875 103 12370.88 35.15 55421.70 88888.00 2007-04-13 13:54:04.000 103 12370.85 35.12 55421.68 88888.00 2007-04-13 13:54:04.125 103 12370.83 35.10 55421.68 88888.00 2007-04-13 13:54:04.250 103 12370.83 35.05 55421.68 88888.00 2007-04-13 13:54:04.375 103 12370.85 35.05 55421.68 88888.00 2007-04-13 13:54:04.500 103 12370.85 35.08 55421.68 88888.00 2007-04-13 13:54:04.625 103 12370.88 35.12 55421.72 88888.00 2007-04-13 13:54:04.750 103 12370.83 35.08 55421.75 88888.00 2007-04-13 13:54:04.875 103 12370.75 35.02 55421.70 88888.00 2007-04-13 13:54:05.000 103 12370.75 35.02 55421.68 88888.00 2007-04-13 13:54:05.125 103 12370.75 35.05 55421.72 88888.00 2007-04-13 13:54:05.250 103 12370.75 35.15 55421.75 88888.00 2007-04-13 13:54:05.375 103 12370.85 35.17 55421.75 88888.00 2007-04-13 13:54:05.500 103 12370.83 35.08 55421.72 88888.00 2007-04-13 13:54:05.625 103 12370.83 35.02 55421.75 88888.00 2007-04-13 13:54:05.750 103 12370.80 35.05 55421.75 88888.00 2007-04-13 13:54:05.875 103 12370.83 35.10 55421.78 88888.00 2007-04-13 13:54:06.000 103 12370.85 35.15 55421.75 88888.00 2007-04-13 13:54:06.125 103 12370.75 35.10 55421.70 88888.00 2007-04-13 13:54:06.250 103 12370.70 35.02 55421.72 88888.00 2007-04-13 13:54:06.375 103 12370.83 35.08 55421.72 88888.00 2007-04-13 13:54:06.500 103 12370.83 35.10 55421.72 88888.00 2007-04-13 13:54:06.625 103 12370.80 35.05 55421.72 88888.00 2007-04-13 13:54:06.750 103 12370.73 35.05 55421.72 88888.00 2007-04-13 13:54:06.875 103 12370.77 35.12 55421.72 88888.00 2007-04-13 13:54:07.000 103 12370.80 35.10 55421.70 88888.00 2007-04-13 13:54:07.125 103 12370.77 35.08 55421.70 88888.00 2007-04-13 13:54:07.250 103 12370.73 35.02 55421.70 88888.00 2007-04-13 13:54:07.375 103 12370.75 35.08 55421.70 88888.00 2007-04-13 13:54:07.500 103 12370.65 35.10 55421.72 88888.00 2007-04-13 13:54:07.625 103 12370.67 35.12 55421.72 88888.00 2007-04-13 13:54:07.750 103 12370.73 35.10 55421.72 88888.00 2007-04-13 13:54:07.875 103 12370.75 35.05 55421.75 88888.00 2007-04-13 13:54:08.000 103 12370.83 35.05 55421.72 88888.00 2007-04-13 13:54:08.125 103 12370.83 35.08 55421.75 88888.00 2007-04-13 13:54:08.250 103 12370.88 35.08 55421.70 88888.00 2007-04-13 13:54:08.375 103 12370.90 35.08 55421.70 88888.00 2007-04-13 13:54:08.500 103 12370.85 35.05 55421.70 88888.00 2007-04-13 13:54:08.625 103 12370.83 35.08 55421.70 88888.00 2007-04-13 13:54:08.750 103 12370.90 35.12 55421.70 88888.00 2007-04-13 13:54:08.875 103 12370.85 35.12 55421.68 88888.00 2007-04-13 13:54:09.000 103 12370.85 35.12 55421.68 88888.00 2007-04-13 13:54:09.125 103 12370.83 35.08 55421.70 88888.00 2007-04-13 13:54:09.250 103 12370.77 35.02 55421.70 88888.00 2007-04-13 13:54:09.375 103 12370.75 35.02 55421.68 88888.00 2007-04-13 13:54:09.500 103 12370.80 35.08 55421.70 88888.00 2007-04-13 13:54:09.625 103 12370.90 35.12 55421.70 88888.00 2007-04-13 13:54:09.750 103 12370.88 35.10 55421.72 88888.00 2007-04-13 13:54:09.875 103 12370.77 35.05 55421.70 88888.00 2007-04-13 13:54:10.000 103 12370.83 35.12 55421.70 88888.00 2007-04-13 13:54:10.125 103 12370.88 35.15 55421.72 88888.00 2007-04-13 13:54:10.250 103 12370.90 35.08 55421.70 88888.00 2007-04-13 13:54:10.375 103 12370.83 35.02 55421.70 88888.00 2007-04-13 13:54:10.500 103 12370.70 35.02 55421.65 88888.00 2007-04-13 13:54:10.625 103 12370.62 35.00 55421.68 88888.00 2007-04-13 13:54:10.750 103 12370.70 35.08 55421.68 88888.00 2007-04-13 13:54:10.875 103 12370.73 35.15 55421.72 88888.00 2007-04-13 13:54:11.000 103 12370.75 35.17 55421.70 88888.00 2007-04-13 13:54:11.125 103 12370.70 35.12 55421.72 88888.00 2007-04-13 13:54:11.250 103 12370.73 35.10 55421.70 88888.00 2007-04-13 13:54:11.375 103 12370.75 35.15 55421.72 88888.00 2007-04-13 13:54:11.500 103 12370.75 35.12 55421.72 88888.00 2007-04-13 13:54:11.625 103 12370.77 35.10 55421.68 88888.00 2007-04-13 13:54:11.750 103 12370.85 35.10 55421.68 88888.00 2007-04-13 13:54:11.875 103 12370.83 35.08 55421.70 88888.00 2007-04-13 13:54:12.000 103 12370.77 35.12 55421.72 88888.00 2007-04-13 13:54:12.125 103 12370.77 35.08 55421.70 88888.00 2007-04-13 13:54:12.250 103 12370.73 35.02 55421.70 88888.00 2007-04-13 13:54:12.375 103 12370.77 35.12 55421.70 88888.00 2007-04-13 13:54:12.500 103 12370.77 35.12 55421.75 88888.00 2007-04-13 13:54:12.625 103 12370.77 35.10 55421.72 88888.00 2007-04-13 13:54:12.750 103 12370.75 35.12 55421.72 88888.00 2007-04-13 13:54:12.875 103 12370.73 35.12 55421.72 88888.00 2007-04-13 13:54:13.000 103 12370.75 35.15 55421.72 88888.00 2007-04-13 13:54:13.125 103 12370.70 35.17 55421.72 88888.00 2007-04-13 13:54:13.250 103 12370.67 35.15 55421.75 88888.00 2007-04-13 13:54:13.375 103 12370.70 35.12 55421.70 88888.00 2007-04-13 13:54:13.500 103 12370.67 35.12 55421.70 88888.00 2007-04-13 13:54:13.625 103 12370.62 35.12 55421.70 88888.00 2007-04-13 13:54:13.750 103 12370.67 35.10 55421.68 88888.00 2007-04-13 13:54:13.875 103 12370.73 35.08 55421.70 88888.00 2007-04-13 13:54:14.000 103 12370.67 35.05 55421.70 88888.00 2007-04-13 13:54:14.125 103 12370.75 35.05 55421.70 88888.00 2007-04-13 13:54:14.250 103 12370.80 35.08 55421.70 88888.00 2007-04-13 13:54:14.375 103 12370.77 35.12 55421.68 88888.00 2007-04-13 13:54:14.500 103 12370.75 35.08 55421.68 88888.00 2007-04-13 13:54:14.625 103 12370.80 35.05 55421.68 88888.00 2007-04-13 13:54:14.750 103 12370.80 35.10 55421.68 88888.00 2007-04-13 13:54:14.875 103 12370.77 35.10 55421.70 88888.00 2007-04-13 13:54:15.000 103 12370.73 35.08 55421.68 88888.00 2007-04-13 13:54:15.125 103 12370.67 35.10 55421.70 88888.00 2007-04-13 13:54:15.250 103 12370.73 35.10 55421.70 88888.00 2007-04-13 13:54:15.375 103 12370.80 35.08 55421.68 88888.00 2007-04-13 13:54:15.500 103 12370.77 35.05 55421.70 88888.00 2007-04-13 13:54:15.625 103 12370.75 35.08 55421.70 88888.00 2007-04-13 13:54:15.750 103 12370.73 35.08 55421.72 88888.00 2007-04-13 13:54:15.875 103 12370.67 35.08 55421.70 88888.00 2007-04-13 13:54:16.000 103 12370.70 35.15 55421.70 88888.00 2007-04-13 13:54:16.125 103 12370.75 35.12 55421.70 88888.00 2007-04-13 13:54:16.250 103 12370.73 35.05 55421.70 88888.00 2007-04-13 13:54:16.375 103 12370.77 35.10 55421.70 88888.00 2007-04-13 13:54:16.500 103 12370.75 35.10 55421.72 88888.00 2007-04-13 13:54:16.625 103 12370.75 35.08 55421.70 88888.00 2007-04-13 13:54:16.750 103 12370.77 35.08 55421.70 88888.00 2007-04-13 13:54:16.875 103 12370.75 35.08 55421.70 88888.00 2007-04-13 13:54:17.000 103 12370.73 35.02 55421.68 88888.00 2007-04-13 13:54:17.125 103 12370.75 35.08 55421.70 88888.00 2007-04-13 13:54:17.250 103 12370.75 35.10 55421.75 88888.00 2007-04-13 13:54:17.375 103 12370.70 35.12 55421.72 88888.00 2007-04-13 13:54:17.500 103 12370.70 35.10 55421.72 88888.00 2007-04-13 13:54:17.625 103 12370.70 35.08 55421.72 88888.00 2007-04-13 13:54:17.750 103 12370.70 35.08 55421.75 88888.00 2007-04-13 13:54:17.875 103 12370.67 35.02 55421.75 88888.00 2007-04-13 13:54:18.000 103 12370.70 35.02 55421.72 88888.00 2007-04-13 13:54:18.125 103 12370.77 35.08 55421.75 88888.00 2007-04-13 13:54:18.250 103 12370.70 35.02 55421.72 88888.00 2007-04-13 13:54:18.375 103 12370.67 35.00 55421.70 88888.00 2007-04-13 13:54:18.500 103 12370.73 35.02 55421.70 88888.00 2007-04-13 13:54:18.625 103 12370.73 35.08 55421.70 88888.00 2007-04-13 13:54:18.750 103 12370.85 35.10 55421.70 88888.00 2007-04-13 13:54:18.875 103 12370.85 35.12 55421.70 88888.00 2007-04-13 13:54:19.000 103 12370.80 35.10 55421.70 88888.00 2007-04-13 13:54:19.125 103 12370.75 35.10 55421.72 88888.00 2007-04-13 13:54:19.250 103 12370.73 35.05 55421.70 88888.00 2007-04-13 13:54:19.375 103 12370.70 35.02 55421.68 88888.00 2007-04-13 13:54:19.500 103 12370.70 35.05 55421.70 88888.00 2007-04-13 13:54:19.625 103 12370.67 35.08 55421.72 88888.00 2007-04-13 13:54:19.750 103 12370.70 35.02 55421.68 88888.00 2007-04-13 13:54:19.875 103 12370.73 34.98 55421.68 88888.00 2007-04-13 13:54:20.000 103 12370.75 35.05 55421.70 88888.00 2007-04-13 13:54:20.125 103 12370.77 35.05 55421.70 88888.00 2007-04-13 13:54:20.250 103 12370.80 35.00 55421.70 88888.00 2007-04-13 13:54:20.375 103 12370.85 35.02 55421.70 88888.00 2007-04-13 13:54:20.500 103 12370.80 35.05 55421.72 88888.00 2007-04-13 13:54:20.625 103 12370.77 35.02 55421.70 88888.00 2007-04-13 13:54:20.750 103 12370.77 35.08 55421.68 88888.00 2007-04-13 13:54:20.875 103 12370.80 35.12 55421.68 88888.00 2007-04-13 13:54:21.000 103 12370.73 35.10 55421.70 88888.00 2007-04-13 13:54:21.125 103 12370.77 35.08 55421.70 88888.00 2007-04-13 13:54:21.250 103 12370.67 35.00 55421.65 88888.00 2007-04-13 13:54:21.375 103 12370.65 35.02 55421.65 88888.00 2007-04-13 13:54:21.500 103 12370.67 35.12 55421.70 88888.00 2007-04-13 13:54:21.625 103 12370.77 35.15 55421.70 88888.00 2007-04-13 13:54:21.750 103 12370.73 35.10 55421.68 88888.00 2007-04-13 13:54:21.875 103 12370.62 35.05 55421.62 88888.00 2007-04-13 13:54:22.000 103 12370.62 35.02 55421.65 88888.00 2007-04-13 13:54:22.125 103 12370.73 35.08 55421.68 88888.00 2007-04-13 13:54:22.250 103 12370.77 35.15 55421.72 88888.00 2007-04-13 13:54:22.375 103 12370.80 35.15 55421.72 88888.00 2007-04-13 13:54:22.500 103 12370.80 35.12 55421.75 88888.00 2007-04-13 13:54:22.625 103 12370.75 35.08 55421.72 88888.00 2007-04-13 13:54:22.750 103 12370.70 35.02 55421.68 88888.00 2007-04-13 13:54:22.875 103 12370.70 35.08 55421.68 88888.00 2007-04-13 13:54:23.000 103 12370.75 35.08 55421.70 88888.00 2007-04-13 13:54:23.125 103 12370.80 35.08 55421.75 88888.00 2007-04-13 13:54:23.250 103 12370.73 35.08 55421.75 88888.00 2007-04-13 13:54:23.375 103 12370.73 35.08 55421.72 88888.00 2007-04-13 13:54:23.500 103 12370.73 35.08 55421.72 88888.00 2007-04-13 13:54:23.625 103 12370.73 35.08 55421.70 88888.00 2007-04-13 13:54:23.750 103 12370.80 35.08 55421.70 88888.00 2007-04-13 13:54:23.875 103 12370.73 35.10 55421.70 88888.00 2007-04-13 13:54:24.000 103 12370.70 35.10 55421.68 88888.00 2007-04-13 13:54:24.125 103 12370.77 35.15 55421.68 88888.00 2007-04-13 13:54:24.250 103 12370.77 35.12 55421.72 88888.00 2007-04-13 13:54:24.375 103 12370.75 35.10 55421.75 88888.00 2007-04-13 13:54:24.500 103 12370.73 35.10 55421.75 88888.00 2007-04-13 13:54:24.625 103 12370.75 35.10 55421.68 88888.00 2007-04-13 13:54:24.750 103 12370.67 35.08 55421.68 88888.00 2007-04-13 13:54:24.875 103 12370.60 35.02 55421.65 88888.00 2007-04-13 13:54:25.000 103 12370.60 35.02 55421.62 88888.00 2007-04-13 13:54:25.125 103 12370.67 35.08 55421.65 88888.00 2007-04-13 13:54:25.250 103 12370.67 35.10 55421.70 88888.00 2007-04-13 13:54:25.375 103 12370.62 35.10 55421.70 88888.00 2007-04-13 13:54:25.500 103 12370.70 35.12 55421.70 88888.00 2007-04-13 13:54:25.625 103 12370.77 35.12 55421.70 88888.00 2007-04-13 13:54:25.750 103 12370.77 35.08 55421.70 88888.00 2007-04-13 13:54:25.875 103 12370.73 35.10 55421.68 88888.00 2007-04-13 13:54:26.000 103 12370.67 35.10 55421.72 88888.00 2007-04-13 13:54:26.125 103 12370.65 35.10 55421.70 88888.00 2007-04-13 13:54:26.250 103 12370.67 35.02 55421.68 88888.00 2007-04-13 13:54:26.375 103 12370.75 35.05 55421.70 88888.00 2007-04-13 13:54:26.500 103 12370.73 35.05 55421.68 88888.00 2007-04-13 13:54:26.625 103 12370.73 35.08 55421.65 88888.00 2007-04-13 13:54:26.750 103 12370.73 35.10 55421.68 88888.00 2007-04-13 13:54:26.875 103 12370.67 35.05 55421.68 88888.00 2007-04-13 13:54:27.000 103 12370.67 35.05 55421.70 88888.00 2007-04-13 13:54:27.125 103 12370.67 35.08 55421.72 88888.00 2007-04-13 13:54:27.250 103 12370.65 35.08 55421.72 88888.00 2007-04-13 13:54:27.375 103 12370.65 35.10 55421.70 88888.00 2007-04-13 13:54:27.500 103 12370.60 35.02 55421.68 88888.00 2007-04-13 13:54:27.625 103 12370.58 35.02 55421.65 88888.00 2007-04-13 13:54:27.750 103 12370.55 35.00 55421.65 88888.00 2007-04-13 13:54:27.875 103 12370.58 35.00 55421.65 88888.00 2007-04-13 13:54:28.000 103 12370.62 35.08 55421.70 88888.00 2007-04-13 13:54:28.125 103 12370.62 35.12 55421.70 88888.00 2007-04-13 13:54:28.250 103 12370.65 35.10 55421.70 88888.00 2007-04-13 13:54:28.375 103 12370.73 35.15 55421.68 88888.00 2007-04-13 13:54:28.500 103 12370.73 35.08 55421.68 88888.00 2007-04-13 13:54:28.625 103 12370.67 35.10 55421.65 88888.00 2007-04-13 13:54:28.750 103 12370.67 35.08 55421.70 88888.00 2007-04-13 13:54:28.875 103 12370.67 35.10 55421.72 88888.00 2007-04-13 13:54:29.000 103 12370.65 35.10 55421.68 88888.00 2007-04-13 13:54:29.125 103 12370.60 35.10 55421.68 88888.00 2007-04-13 13:54:29.250 103 12370.55 35.08 55421.68 88888.00 2007-04-13 13:54:29.375 103 12370.58 35.05 55421.65 88888.00 2007-04-13 13:54:29.500 103 12370.65 35.05 55421.68 88888.00 2007-04-13 13:54:29.625 103 12370.65 35.05 55421.68 88888.00 2007-04-13 13:54:29.750 103 12370.65 35.05 55421.72 88888.00 2007-04-13 13:54:29.875 103 12370.73 35.08 55421.70 88888.00 2007-04-13 13:54:30.000 103 12370.75 35.08 55421.68 88888.00 2007-04-13 13:54:30.125 103 12370.75 35.10 55421.72 88888.00 2007-04-13 13:54:30.250 103 12370.73 35.10 55421.70 88888.00 2007-04-13 13:54:30.375 103 12370.77 35.08 55421.68 88888.00 2007-04-13 13:54:30.500 103 12370.67 35.00 55421.65 88888.00 2007-04-13 13:54:30.625 103 12370.62 34.98 55421.65 88888.00 2007-04-13 13:54:30.750 103 12370.70 35.05 55421.68 88888.00 2007-04-13 13:54:30.875 103 12370.77 35.10 55421.68 88888.00 2007-04-13 13:54:31.000 103 12370.73 35.05 55421.65 88888.00 2007-04-13 13:54:31.125 103 12370.67 35.08 55421.68 88888.00 2007-04-13 13:54:31.250 103 12370.62 35.02 55421.68 88888.00 2007-04-13 13:54:31.375 103 12370.60 35.00 55421.65 88888.00 2007-04-13 13:54:31.500 103 12370.60 35.05 55421.65 88888.00 2007-04-13 13:54:31.625 103 12370.65 35.10 55421.65 88888.00 2007-04-13 13:54:31.750 103 12370.77 35.10 55421.68 88888.00 2007-04-13 13:54:31.875 103 12370.75 35.08 55421.68 88888.00 2007-04-13 13:54:32.000 103 12370.62 35.05 55421.68 88888.00 2007-04-13 13:54:32.125 103 12370.58 35.08 55421.68 88888.00 2007-04-13 13:54:32.250 103 12370.55 35.00 55421.70 88888.00 2007-04-13 13:54:32.375 103 12370.62 35.08 55421.70 88888.00 2007-04-13 13:54:32.500 103 12370.70 35.12 55421.72 88888.00 2007-04-13 13:54:32.625 103 12370.67 35.15 55421.72 88888.00 2007-04-13 13:54:32.750 103 12370.70 35.15 55421.70 88888.00 2007-04-13 13:54:32.875 103 12370.75 35.15 55421.70 88888.00 2007-04-13 13:54:33.000 103 12370.77 35.10 55421.68 88888.00 2007-04-13 13:54:33.125 103 12370.73 35.05 55421.68 88888.00 2007-04-13 13:54:33.250 103 12370.67 35.08 55421.68 88888.00 2007-04-13 13:54:33.375 103 12370.67 35.08 55421.65 88888.00 2007-04-13 13:54:33.500 103 12370.70 35.05 55421.65 88888.00 2007-04-13 13:54:33.625 103 12370.73 35.02 55421.65 88888.00 2007-04-13 13:54:33.750 103 12370.75 35.08 55421.65 88888.00 2007-04-13 13:54:33.875 103 12370.67 35.02 55421.65 88888.00 2007-04-13 13:54:34.000 103 12370.62 34.95 55421.60 88888.00 2007-04-13 13:54:34.125 103 12370.65 34.98 55421.62 88888.00 2007-04-13 13:54:34.250 103 12370.60 35.00 55421.62 88888.00 2007-04-13 13:54:34.375 103 12370.62 35.00 55421.62 88888.00 2007-04-13 13:54:34.500 103 12370.65 35.02 55421.62 88888.00 2007-04-13 13:54:34.625 103 12370.62 35.02 55421.65 88888.00 2007-04-13 13:54:34.750 103 12370.65 35.02 55421.65 88888.00 2007-04-13 13:54:34.875 103 12370.67 35.02 55421.65 88888.00 2007-04-13 13:54:35.000 103 12370.67 35.05 55421.62 88888.00 2007-04-13 13:54:35.125 103 12370.65 35.02 55421.65 88888.00 2007-04-13 13:54:35.250 103 12370.65 35.08 55421.72 88888.00 2007-04-13 13:54:35.375 103 12370.65 35.10 55421.70 88888.00 2007-04-13 13:54:35.500 103 12370.65 35.08 55421.68 88888.00 2007-04-13 13:54:35.625 103 12370.55 35.05 55421.68 88888.00 2007-04-13 13:54:35.750 103 12370.52 35.05 55421.70 88888.00 2007-04-13 13:54:35.875 103 12370.55 35.08 55421.68 88888.00 2007-04-13 13:54:36.000 103 12370.67 35.08 55421.70 88888.00 2007-04-13 13:54:36.125 103 12370.67 35.08 55421.75 88888.00 2007-04-13 13:54:36.250 103 12370.62 35.08 55421.70 88888.00 2007-04-13 13:54:36.375 103 12370.65 35.12 55421.70 88888.00 2007-04-13 13:54:36.500 103 12370.73 35.12 55421.70 88888.00 2007-04-13 13:54:36.625 103 12370.73 35.02 55421.68 88888.00 2007-04-13 13:54:36.750 103 12370.65 35.02 55421.68 88888.00 2007-04-13 13:54:36.875 103 12370.70 35.05 55421.68 88888.00 2007-04-13 13:54:37.000 103 12370.75 35.05 55421.68 88888.00 2007-04-13 13:54:37.125 103 12370.70 35.05 55421.68 88888.00 2007-04-13 13:54:37.250 103 12370.60 35.00 55421.65 88888.00 2007-04-13 13:54:37.375 103 12370.60 35.02 55421.62 88888.00 2007-04-13 13:54:37.500 103 12370.52 35.00 55421.65 88888.00 2007-04-13 13:54:37.625 103 12370.52 35.02 55421.62 88888.00 2007-04-13 13:54:37.750 103 12370.58 35.05 55421.68 88888.00 2007-04-13 13:54:37.875 103 12370.62 35.08 55421.68 88888.00 2007-04-13 13:54:38.000 103 12370.62 35.10 55421.68 88888.00 2007-04-13 13:54:38.125 103 12370.60 35.05 55421.68 88888.00 2007-04-13 13:54:38.250 103 12370.62 35.05 55421.68 88888.00 2007-04-13 13:54:38.375 103 12370.73 35.15 55421.70 88888.00 2007-04-13 13:54:38.500 103 12370.70 35.10 55421.68 88888.00 2007-04-13 13:54:38.625 103 12370.58 34.98 55421.62 88888.00 2007-04-13 13:54:38.750 103 12370.55 35.05 55421.65 88888.00 2007-04-13 13:54:38.875 103 12370.52 35.05 55421.68 88888.00 2007-04-13 13:54:39.000 103 12370.58 35.10 55421.65 88888.00 2007-04-13 13:54:39.125 103 12370.58 35.08 55421.68 88888.00 2007-04-13 13:54:39.250 103 12370.52 35.00 55421.68 88888.00 2007-04-13 13:54:39.375 103 12370.58 35.00 55421.65 88888.00 2007-04-13 13:54:39.500 103 12370.62 35.02 55421.65 88888.00 2007-04-13 13:54:39.625 103 12370.65 35.10 55421.70 88888.00 2007-04-13 13:54:39.750 103 12370.62 35.15 55421.70 88888.00 2007-04-13 13:54:39.875 103 12370.62 35.10 55421.70 88888.00 2007-04-13 13:54:40.000 103 12370.60 35.05 55421.68 88888.00 2007-04-13 13:54:40.125 103 12370.65 35.05 55421.70 88888.00 2007-04-13 13:54:40.250 103 12370.65 35.05 55421.70 88888.00 2007-04-13 13:54:40.375 103 12370.65 35.12 55421.70 88888.00 2007-04-13 13:54:40.500 103 12370.67 35.12 55421.68 88888.00 2007-04-13 13:54:40.625 103 12370.62 35.08 55421.65 88888.00 2007-04-13 13:54:40.750 103 12370.50 35.05 55421.65 88888.00 2007-04-13 13:54:40.875 103 12370.55 35.08 55421.68 88888.00 2007-04-13 13:54:41.000 103 12370.60 35.12 55421.68 88888.00 2007-04-13 13:54:41.125 103 12370.55 35.12 55421.68 88888.00 2007-04-13 13:54:41.250 103 12370.48 35.08 55421.70 88888.00 2007-04-13 13:54:41.375 103 12370.55 35.10 55421.70 88888.00 2007-04-13 13:54:41.500 103 12370.55 35.05 55421.68 88888.00 2007-04-13 13:54:41.625 103 12370.55 35.02 55421.65 88888.00 2007-04-13 13:54:41.750 103 12370.48 35.05 55421.68 88888.00 2007-04-13 13:54:41.875 103 12370.52 35.08 55421.70 88888.00 2007-04-13 13:54:42.000 103 12370.60 35.02 55421.72 88888.00 2007-04-13 13:54:42.125 103 12370.62 35.05 55421.72 88888.00 2007-04-13 13:54:42.250 103 12370.65 35.02 55421.70 88888.00 2007-04-13 13:54:42.375 103 12370.65 35.00 55421.68 88888.00 2007-04-13 13:54:42.500 103 12370.58 35.00 55421.65 88888.00 2007-04-13 13:54:42.625 103 12370.58 35.02 55421.70 88888.00 2007-04-13 13:54:42.750 103 12370.62 35.08 55421.68 88888.00 2007-04-13 13:54:42.875 103 12370.60 35.08 55421.68 88888.00 2007-04-13 13:54:43.000 103 12370.58 35.10 55421.68 88888.00 2007-04-13 13:54:43.125 103 12370.62 35.15 55421.70 88888.00 2007-04-13 13:54:43.250 103 12370.62 35.00 55421.68 88888.00 2007-04-13 13:54:43.375 103 12370.65 35.00 55421.68 88888.00 2007-04-13 13:54:43.500 103 12370.60 35.00 55421.68 88888.00 2007-04-13 13:54:43.625 103 12370.58 35.05 55421.68 88888.00 2007-04-13 13:54:43.750 103 12370.62 35.08 55421.62 88888.00 2007-04-13 13:54:43.875 103 12370.60 35.02 55421.65 88888.00 2007-04-13 13:54:44.000 103 12370.58 35.02 55421.70 88888.00 2007-04-13 13:54:44.125 103 12370.58 35.08 55421.70 88888.00 2007-04-13 13:54:44.250 103 12370.65 35.08 55421.68 88888.00 2007-04-13 13:54:44.375 103 12370.65 35.10 55421.65 88888.00 2007-04-13 13:54:44.500 103 12370.55 35.02 55421.65 88888.00 2007-04-13 13:54:44.625 103 12370.55 35.05 55421.68 88888.00 2007-04-13 13:54:44.750 103 12370.62 35.08 55421.68 88888.00 2007-04-13 13:54:44.875 103 12370.65 35.08 55421.65 88888.00 2007-04-13 13:54:45.000 103 12370.55 35.02 55421.62 88888.00 2007-04-13 13:54:45.125 103 12370.55 35.02 55421.62 88888.00 2007-04-13 13:54:45.250 103 12370.58 35.10 55421.65 88888.00 2007-04-13 13:54:45.375 103 12370.60 35.12 55421.68 88888.00 2007-04-13 13:54:45.500 103 12370.52 35.10 55421.68 88888.00 2007-04-13 13:54:45.625 103 12370.55 35.08 55421.68 88888.00 2007-04-13 13:54:45.750 103 12370.58 35.08 55421.65 88888.00 2007-04-13 13:54:45.875 103 12370.58 35.05 55421.68 88888.00 2007-04-13 13:54:46.000 103 12370.55 35.08 55421.68 88888.00 2007-04-13 13:54:46.125 103 12370.55 35.10 55421.68 88888.00 2007-04-13 13:54:46.250 103 12370.55 35.08 55421.68 88888.00 2007-04-13 13:54:46.375 103 12370.60 35.05 55421.65 88888.00 2007-04-13 13:54:46.500 103 12370.60 35.08 55421.65 88888.00 2007-04-13 13:54:46.625 103 12370.65 35.12 55421.68 88888.00 2007-04-13 13:54:46.750 103 12370.55 35.02 55421.68 88888.00 2007-04-13 13:54:46.875 103 12370.48 34.98 55421.62 88888.00 2007-04-13 13:54:47.000 103 12370.48 35.05 55421.60 88888.00 2007-04-13 13:54:47.125 103 12370.52 35.12 55421.65 88888.00 2007-04-13 13:54:47.250 103 12370.55 35.10 55421.68 88888.00 2007-04-13 13:54:47.375 103 12370.58 35.05 55421.68 88888.00 2007-04-13 13:54:47.500 103 12370.52 35.08 55421.70 88888.00 2007-04-13 13:54:47.625 103 12370.55 35.12 55421.72 88888.00 2007-04-13 13:54:47.750 103 12370.62 35.10 55421.70 88888.00 2007-04-13 13:54:47.875 103 12370.62 35.08 55421.70 88888.00 2007-04-13 13:54:48.000 103 12370.60 35.12 55421.70 88888.00 2007-04-13 13:54:48.125 103 12370.52 35.10 55421.68 88888.00 2007-04-13 13:54:48.250 103 12370.50 35.05 55421.68 88888.00 2007-04-13 13:54:48.375 103 12370.60 35.05 55421.68 88888.00 2007-04-13 13:54:48.500 103 12370.62 35.02 55421.70 88888.00 2007-04-13 13:54:48.625 103 12370.62 35.02 55421.68 88888.00 2007-04-13 13:54:48.750 103 12370.62 35.02 55421.70 88888.00 2007-04-13 13:54:48.875 103 12370.60 35.02 55421.68 88888.00 2007-04-13 13:54:49.000 103 12370.60 35.02 55421.68 88888.00 2007-04-13 13:54:49.125 103 12370.65 35.05 55421.70 88888.00 2007-04-13 13:54:49.250 103 12370.52 35.00 55421.70 88888.00 2007-04-13 13:54:49.375 103 12370.55 35.02 55421.70 88888.00 2007-04-13 13:54:49.500 103 12370.58 35.05 55421.68 88888.00 2007-04-13 13:54:49.625 103 12370.58 35.05 55421.70 88888.00 2007-04-13 13:54:49.750 103 12370.52 35.08 55421.70 88888.00 2007-04-13 13:54:49.875 103 12370.48 35.00 55421.65 88888.00 2007-04-13 13:54:50.000 103 12370.58 34.98 55421.68 88888.00 2007-04-13 13:54:50.125 103 12370.60 35.05 55421.70 88888.00 2007-04-13 13:54:50.250 103 12370.48 35.00 55421.70 88888.00 2007-04-13 13:54:50.375 103 12370.45 35.00 55421.68 88888.00 2007-04-13 13:54:50.500 103 12370.52 35.00 55421.68 88888.00 2007-04-13 13:54:50.625 103 12370.58 35.05 55421.70 88888.00 2007-04-13 13:54:50.750 103 12370.60 35.05 55421.68 88888.00 2007-04-13 13:54:50.875 103 12370.62 35.02 55421.68 88888.00 2007-04-13 13:54:51.000 103 12370.58 35.05 55421.68 88888.00 2007-04-13 13:54:51.125 103 12370.60 35.08 55421.68 88888.00 2007-04-13 13:54:51.250 103 12370.55 35.02 55421.65 88888.00 2007-04-13 13:54:51.375 103 12370.55 35.08 55421.65 88888.00 2007-04-13 13:54:51.500 103 12370.52 35.08 55421.68 88888.00 2007-04-13 13:54:51.625 103 12370.52 35.08 55421.70 88888.00 2007-04-13 13:54:51.750 103 12370.52 35.02 55421.70 88888.00 2007-04-13 13:54:51.875 103 12370.52 34.95 55421.68 88888.00 2007-04-13 13:54:52.000 103 12370.62 35.05 55421.68 88888.00 2007-04-13 13:54:52.125 103 12370.60 35.05 55421.68 88888.00 2007-04-13 13:54:52.250 103 12370.45 34.98 55421.62 88888.00 2007-04-13 13:54:52.375 103 12370.42 35.00 55421.65 88888.00 2007-04-13 13:54:52.500 103 12370.48 35.08 55421.68 88888.00 2007-04-13 13:54:52.625 103 12370.55 35.05 55421.72 88888.00 2007-04-13 13:54:52.750 103 12370.65 35.05 55421.70 88888.00 2007-04-13 13:54:52.875 103 12370.65 35.02 55421.68 88888.00 2007-04-13 13:54:53.000 103 12370.55 34.95 55421.68 88888.00 2007-04-13 13:54:53.125 103 12370.52 35.02 55421.68 88888.00 2007-04-13 13:54:53.250 103 12370.50 35.05 55421.65 88888.00 2007-04-13 13:54:53.375 103 12370.55 35.02 55421.65 88888.00 2007-04-13 13:54:53.500 103 12370.62 35.05 55421.68 88888.00 2007-04-13 13:54:53.625 103 12370.58 34.95 55421.68 88888.00 2007-04-13 13:54:53.750 103 12370.50 34.92 55421.68 88888.00 2007-04-13 13:54:53.875 103 12370.52 35.02 55421.65 88888.00 2007-04-13 13:54:54.000 103 12370.52 35.08 55421.68 88888.00 2007-04-13 13:54:54.125 103 12370.52 35.08 55421.65 88888.00 2007-04-13 13:54:54.250 103 12370.55 35.05 55421.68 88888.00 2007-04-13 13:54:54.375 103 12370.55 35.00 55421.70 88888.00 2007-04-13 13:54:54.500 103 12370.50 35.00 55421.70 88888.00 2007-04-13 13:54:54.625 103 12370.50 34.95 55421.70 88888.00 2007-04-13 13:54:54.750 103 12370.60 34.95 55421.68 88888.00 2007-04-13 13:54:54.875 103 12370.60 34.98 55421.65 88888.00 2007-04-13 13:54:55.000 103 12370.58 35.05 55421.68 88888.00 2007-04-13 13:54:55.125 103 12370.52 35.15 55421.70 88888.00 2007-04-13 13:54:55.250 103 12370.48 35.02 55421.65 88888.00 2007-04-13 13:54:55.375 103 12370.45 35.02 55421.62 88888.00 2007-04-13 13:54:55.500 103 12370.50 35.05 55421.65 88888.00 2007-04-13 13:54:55.625 103 12370.58 35.10 55421.68 88888.00 2007-04-13 13:54:55.750 103 12370.58 35.08 55421.65 88888.00 2007-04-13 13:54:55.875 103 12370.58 35.02 55421.62 88888.00 2007-04-13 13:54:56.000 103 12370.60 35.02 55421.62 88888.00 2007-04-13 13:54:56.125 103 12370.60 35.00 55421.60 88888.00 2007-04-13 13:54:56.250 103 12370.55 35.02 55421.65 88888.00 2007-04-13 13:54:56.375 103 12370.55 35.05 55421.62 88888.00 2007-04-13 13:54:56.500 103 12370.55 35.00 55421.65 88888.00 2007-04-13 13:54:56.625 103 12370.58 35.02 55421.68 88888.00 2007-04-13 13:54:56.750 103 12370.55 35.02 55421.68 88888.00 2007-04-13 13:54:56.875 103 12370.52 35.00 55421.70 88888.00 2007-04-13 13:54:57.000 103 12370.50 35.02 55421.68 88888.00 2007-04-13 13:54:57.125 103 12370.48 34.98 55421.68 88888.00 2007-04-13 13:54:57.250 103 12370.48 35.00 55421.68 88888.00 2007-04-13 13:54:57.375 103 12370.60 35.05 55421.68 88888.00 2007-04-13 13:54:57.500 103 12370.60 35.05 55421.65 88888.00 2007-04-13 13:54:57.625 103 12370.55 35.00 55421.65 88888.00 2007-04-13 13:54:57.750 103 12370.55 34.98 55421.65 88888.00 2007-04-13 13:54:57.875 103 12370.50 35.00 55421.65 88888.00 2007-04-13 13:54:58.000 103 12370.55 35.02 55421.65 88888.00 2007-04-13 13:54:58.125 103 12370.52 34.98 55421.62 88888.00 2007-04-13 13:54:58.250 103 12370.50 34.98 55421.65 88888.00 2007-04-13 13:54:58.375 103 12370.52 35.02 55421.62 88888.00 2007-04-13 13:54:58.500 103 12370.55 35.08 55421.65 88888.00 2007-04-13 13:54:58.625 103 12370.50 35.05 55421.65 88888.00 2007-04-13 13:54:58.750 103 12370.42 35.02 55421.65 88888.00 2007-04-13 13:54:58.875 103 12370.50 35.05 55421.68 88888.00 2007-04-13 13:54:59.000 103 12370.48 35.00 55421.68 88888.00 2007-04-13 13:54:59.125 103 12370.45 35.00 55421.68 88888.00 2007-04-13 13:54:59.250 103 12370.48 35.00 55421.70 88888.00 2007-04-13 13:54:59.375 103 12370.55 35.08 55421.68 88888.00 2007-04-13 13:54:59.500 103 12370.52 35.12 55421.65 88888.00 2007-04-13 13:54:59.625 103 12370.52 35.10 55421.68 88888.00 2007-04-13 13:54:59.750 103 12370.52 35.08 55421.68 88888.00 2007-04-13 13:54:59.875 103 12370.50 35.02 55421.65 88888.00 2007-04-13 13:55:00.000 103 12370.55 35.00 55421.65 88888.00 2007-04-13 13:55:00.125 103 12370.55 35.00 55421.68 88888.00 2007-04-13 13:55:00.250 103 12370.60 35.02 55421.70 88888.00 2007-04-13 13:55:00.375 103 12370.65 35.05 55421.70 88888.00 2007-04-13 13:55:00.500 103 12370.62 35.00 55421.68 88888.00 2007-04-13 13:55:00.625 103 12370.52 35.02 55421.65 88888.00 2007-04-13 13:55:00.750 103 12370.55 35.05 55421.68 88888.00 2007-04-13 13:55:00.875 103 12370.58 35.08 55421.68 88888.00 2007-04-13 13:55:01.000 103 12370.60 35.08 55421.65 88888.00 2007-04-13 13:55:01.125 103 12370.58 35.08 55421.68 88888.00 2007-04-13 13:55:01.250 103 12370.55 35.08 55421.70 88888.00 2007-04-13 13:55:01.375 103 12370.52 35.05 55421.68 88888.00 2007-04-13 13:55:01.500 103 12370.48 34.98 55421.68 88888.00 2007-04-13 13:55:01.625 103 12370.45 34.95 55421.60 88888.00 2007-04-13 13:55:01.750 103 12370.50 35.00 55421.62 88888.00 2007-04-13 13:55:01.875 103 12370.58 34.98 55421.65 88888.00 2007-04-13 13:55:02.000 103 12370.58 34.98 55421.62 88888.00 2007-04-13 13:55:02.125 103 12370.55 34.95 55421.62 88888.00 2007-04-13 13:55:02.250 103 12370.52 35.02 55421.68 88888.00 2007-04-13 13:55:02.375 103 12370.52 35.08 55421.70 88888.00 2007-04-13 13:55:02.500 103 12370.52 35.00 55421.70 88888.00 2007-04-13 13:55:02.625 103 12370.52 35.00 55421.68 88888.00 2007-04-13 13:55:02.750 103 12370.50 35.00 55421.65 88888.00 2007-04-13 13:55:02.875 103 12370.42 35.00 55421.62 88888.00 2007-04-13 13:55:03.000 103 12370.45 35.05 55421.65 88888.00 2007-04-13 13:55:03.125 103 12370.42 35.05 55421.65 88888.00 2007-04-13 13:55:03.250 103 12370.40 34.98 55421.68 88888.00 2007-04-13 13:55:03.375 103 12370.38 34.92 55421.65 88888.00 2007-04-13 13:55:03.500 103 12370.45 34.98 55421.65 88888.00 2007-04-13 13:55:03.625 103 12370.52 35.05 55421.65 88888.00 2007-04-13 13:55:03.750 103 12370.58 35.05 55421.65 88888.00 2007-04-13 13:55:03.875 103 12370.58 35.05 55421.65 88888.00 2007-04-13 13:55:04.000 103 12370.52 35.02 55421.65 88888.00 2007-04-13 13:55:04.125 103 12370.58 35.10 55421.68 88888.00 2007-04-13 13:55:04.250 103 12370.55 35.05 55421.70 88888.00 2007-04-13 13:55:04.375 103 12370.50 35.02 55421.65 88888.00 2007-04-13 13:55:04.500 103 12370.55 35.02 55421.68 88888.00 2007-04-13 13:55:04.625 103 12370.55 35.00 55421.68 88888.00 2007-04-13 13:55:04.750 103 12370.52 35.08 55421.68 88888.00 2007-04-13 13:55:04.875 103 12370.58 35.08 55421.65 88888.00 2007-04-13 13:55:05.000 103 12370.58 35.02 55421.68 88888.00 2007-04-13 13:55:05.125 103 12370.62 35.05 55421.70 88888.00 2007-04-13 13:55:05.250 103 12370.62 34.98 55421.68 88888.00 2007-04-13 13:55:05.375 103 12370.65 35.00 55421.62 88888.00 2007-04-13 13:55:05.500 103 12370.60 35.08 55421.65 88888.00 2007-04-13 13:55:05.625 103 12370.52 35.02 55421.65 88888.00 2007-04-13 13:55:05.750 103 12370.50 35.02 55421.68 88888.00 2007-04-13 13:55:05.875 103 12370.48 35.00 55421.62 88888.00 2007-04-13 13:55:06.000 103 12370.42 34.95 55421.57 88888.00 2007-04-13 13:55:06.125 103 12370.42 34.98 55421.62 88888.00 2007-04-13 13:55:06.250 103 12370.45 34.98 55421.65 88888.00 2007-04-13 13:55:06.375 103 12370.42 35.00 55421.62 88888.00 2007-04-13 13:55:06.500 103 12370.42 34.98 55421.62 88888.00 2007-04-13 13:55:06.625 103 12370.40 35.00 55421.62 88888.00 2007-04-13 13:55:06.750 103 12370.42 35.08 55421.65 88888.00 2007-04-13 13:55:06.875 103 12370.42 35.08 55421.62 88888.00 2007-04-13 13:55:07.000 103 12370.42 35.00 55421.62 88888.00 2007-04-13 13:55:07.125 103 12370.40 34.95 55421.62 88888.00 2007-04-13 13:55:07.250 103 12370.45 35.00 55421.62 88888.00 2007-04-13 13:55:07.375 103 12370.52 35.05 55421.65 88888.00 2007-04-13 13:55:07.500 103 12370.55 35.08 55421.65 88888.00 2007-04-13 13:55:07.625 103 12370.50 35.02 55421.62 88888.00 2007-04-13 13:55:07.750 103 12370.50 35.05 55421.62 88888.00 2007-04-13 13:55:07.875 103 12370.48 35.00 55421.62 88888.00 2007-04-13 13:55:08.000 103 12370.50 35.00 55421.62 88888.00 2007-04-13 13:55:08.125 103 12370.55 35.02 55421.62 88888.00 2007-04-13 13:55:08.250 103 12370.55 35.05 55421.65 88888.00 2007-04-13 13:55:08.375 103 12370.52 35.02 55421.65 88888.00 2007-04-13 13:55:08.500 103 12370.52 34.98 55421.65 88888.00 2007-04-13 13:55:08.625 103 12370.55 35.02 55421.68 88888.00 2007-04-13 13:55:08.750 103 12370.50 34.98 55421.65 88888.00 2007-04-13 13:55:08.875 103 12370.50 35.02 55421.68 88888.00 2007-04-13 13:55:09.000 103 12370.50 35.02 55421.65 88888.00 2007-04-13 13:55:09.125 103 12370.52 35.02 55421.68 88888.00 2007-04-13 13:55:09.250 103 12370.50 35.00 55421.62 88888.00 2007-04-13 13:55:09.375 103 12370.52 35.02 55421.62 88888.00 2007-04-13 13:55:09.500 103 12370.58 35.05 55421.65 88888.00 2007-04-13 13:55:09.625 103 12370.60 35.05 55421.70 88888.00 2007-04-13 13:55:09.750 103 12370.50 35.00 55421.68 88888.00 2007-04-13 13:55:09.875 103 12370.45 35.00 55421.62 88888.00 2007-04-13 13:55:10.000 103 12370.48 35.00 55421.57 88888.00 2007-04-13 13:55:10.125 103 12370.55 35.02 55421.62 88888.00 2007-04-13 13:55:10.250 103 12370.55 35.05 55421.65 88888.00 2007-04-13 13:55:10.375 103 12370.58 35.10 55421.65 88888.00 2007-04-13 13:55:10.500 103 12370.58 35.02 55421.62 88888.00 2007-04-13 13:55:10.625 103 12370.58 34.98 55421.60 88888.00 2007-04-13 13:55:10.750 103 12370.58 35.00 55421.62 88888.00 2007-04-13 13:55:10.875 103 12370.55 35.00 55421.62 88888.00 2007-04-13 13:55:11.000 103 12370.50 34.98 55421.62 88888.00 2007-04-13 13:55:11.125 103 12370.52 34.98 55421.65 88888.00 2007-04-13 13:55:11.250 103 12370.60 35.05 55421.65 88888.00 2007-04-13 13:55:11.375 103 12370.60 35.08 55421.65 88888.00 2007-04-13 13:55:11.500 103 12370.50 35.02 55421.62 88888.00 2007-04-13 13:55:11.625 103 12370.40 34.98 55421.62 88888.00 2007-04-13 13:55:11.750 103 12370.42 35.00 55421.62 88888.00 2007-04-13 13:55:11.875 103 12370.50 35.02 55421.62 88888.00 2007-04-13 13:55:12.000 103 12370.50 35.05 55421.60 88888.00 2007-04-13 13:55:12.125 103 12370.45 35.05 55421.62 88888.00 2007-04-13 13:55:12.250 103 12370.40 35.00 55421.62 88888.00 2007-04-13 13:55:12.375 103 12370.40 34.98 55421.62 88888.00 2007-04-13 13:55:12.500 103 12370.42 34.98 55421.62 88888.00 2007-04-13 13:55:12.625 103 12370.52 34.98 55421.62 88888.00 2007-04-13 13:55:12.750 103 12370.60 35.00 55421.65 88888.00 2007-04-13 13:55:12.875 103 12370.62 35.02 55421.65 88888.00 2007-04-13 13:55:13.000 103 12370.52 35.00 55421.65 88888.00 2007-04-13 13:55:13.125 103 12370.52 35.00 55421.62 88888.00 2007-04-13 13:55:13.250 103 12370.60 35.00 55421.65 88888.00 2007-04-13 13:55:13.375 103 12370.65 34.98 55421.62 88888.00 2007-04-13 13:55:13.500 103 12370.58 34.92 55421.65 88888.00 2007-04-13 13:55:13.625 103 12370.50 34.95 55421.65 88888.00 2007-04-13 13:55:13.750 103 12370.52 35.02 55421.62 88888.00 2007-04-13 13:55:13.875 103 12370.52 35.05 55421.65 88888.00 2007-04-13 13:55:14.000 103 12370.55 35.05 55421.65 88888.00 2007-04-13 13:55:14.125 103 12370.58 35.05 55421.65 88888.00 2007-04-13 13:55:14.250 103 12370.58 35.02 55421.65 88888.00 2007-04-13 13:55:14.375 103 12370.60 35.10 55421.68 88888.00 2007-04-13 13:55:14.500 103 12370.58 35.08 55421.62 88888.00 2007-04-13 13:55:14.625 103 12370.62 35.00 55421.62 88888.00 2007-04-13 13:55:14.750 103 12370.65 35.02 55421.65 88888.00 2007-04-13 13:55:14.875 103 12370.65 35.05 55421.65 88888.00 2007-04-13 13:55:15.000 103 12370.62 35.00 55421.62 88888.00 2007-04-13 13:55:15.125 103 12370.58 34.98 55421.62 88888.00 2007-04-13 13:55:15.250 103 12370.62 35.02 55421.65 88888.00 2007-04-13 13:55:15.375 103 12370.65 35.08 55421.68 88888.00 2007-04-13 13:55:15.500 103 12370.55 35.00 55421.62 88888.00 2007-04-13 13:55:15.625 103 12370.58 34.95 55421.62 88888.00 2007-04-13 13:55:15.750 103 12370.62 35.00 55421.62 88888.00 2007-04-13 13:55:15.875 103 12370.62 35.05 55421.65 88888.00 2007-04-13 13:55:16.000 103 12370.60 35.05 55421.68 88888.00 2007-04-13 13:55:16.125 103 12370.50 35.02 55421.70 88888.00 2007-04-13 13:55:16.250 103 12370.45 35.00 55421.68 88888.00 2007-04-13 13:55:16.375 103 12370.52 34.98 55421.68 88888.00 2007-04-13 13:55:16.500 103 12370.58 34.92 55421.62 88888.00 2007-04-13 13:55:16.625 103 12370.52 34.98 55421.65 88888.00 2007-04-13 13:55:16.750 103 12370.48 35.02 55421.65 88888.00 2007-04-13 13:55:16.875 103 12370.42 34.95 55421.62 88888.00 2007-04-13 13:55:17.000 103 12370.42 34.88 55421.60 88888.00 2007-04-13 13:55:17.125 103 12370.42 34.88 55421.62 88888.00 2007-04-13 13:55:17.250 103 12370.48 34.92 55421.68 88888.00 2007-04-13 13:55:17.375 103 12370.55 34.98 55421.65 88888.00 2007-04-13 13:55:17.500 103 12370.45 34.95 55421.62 88888.00 2007-04-13 13:55:17.625 103 12370.45 35.00 55421.65 88888.00 2007-04-13 13:55:17.750 103 12370.48 35.00 55421.68 88888.00 2007-04-13 13:55:17.875 103 12370.45 34.98 55421.68 88888.00 2007-04-13 13:55:18.000 103 12370.45 35.00 55421.62 88888.00 2007-04-13 13:55:18.125 103 12370.52 34.98 55421.60 88888.00 2007-04-13 13:55:18.250 103 12370.55 34.98 55421.62 88888.00 2007-04-13 13:55:18.375 103 12370.55 34.98 55421.60 88888.00 2007-04-13 13:55:18.500 103 12370.50 34.95 55421.57 88888.00 2007-04-13 13:55:18.625 103 12370.50 34.95 55421.60 88888.00 2007-04-13 13:55:18.750 103 12370.58 35.00 55421.68 88888.00 2007-04-13 13:55:18.875 103 12370.55 34.98 55421.68 88888.00 2007-04-13 13:55:19.000 103 12370.48 34.90 55421.62 88888.00 2007-04-13 13:55:19.125 103 12370.45 34.90 55421.65 88888.00 2007-04-13 13:55:19.250 103 12370.45 34.92 55421.68 88888.00 2007-04-13 13:55:19.375 103 12370.42 34.95 55421.65 88888.00 2007-04-13 13:55:19.500 103 12370.45 35.00 55421.68 88888.00 2007-04-13 13:55:19.625 103 12370.48 35.00 55421.70 88888.00 2007-04-13 13:55:19.750 103 12370.45 34.98 55421.65 88888.00 2007-04-13 13:55:19.875 103 12370.42 34.95 55421.62 88888.00 2007-04-13 13:55:20.000 103 12370.45 34.95 55421.65 88888.00 2007-04-13 13:55:20.125 103 12370.40 34.98 55421.65 88888.00 2007-04-13 13:55:20.250 103 12370.27 34.92 55421.62 88888.00 2007-04-13 13:55:20.375 103 12370.40 34.92 55421.62 88888.00 2007-04-13 13:55:20.500 103 12370.50 34.98 55421.68 88888.00 2007-04-13 13:55:20.625 103 12370.50 35.00 55421.68 88888.00 2007-04-13 13:55:20.750 103 12370.45 34.98 55421.68 88888.00 2007-04-13 13:55:20.875 103 12370.42 34.92 55421.65 88888.00 2007-04-13 13:55:21.000 103 12370.35 34.92 55421.65 88888.00 2007-04-13 13:55:21.125 103 12370.35 34.98 55421.65 88888.00 2007-04-13 13:55:21.250 103 12370.33 35.02 55421.68 88888.00 2007-04-13 13:55:21.375 103 12370.38 35.05 55421.65 88888.00 2007-04-13 13:55:21.500 103 12370.45 35.00 55421.65 88888.00 2007-04-13 13:55:21.625 103 12370.42 34.95 55421.65 88888.00 2007-04-13 13:55:21.750 103 12370.45 34.98 55421.68 88888.00 2007-04-13 13:55:21.875 103 12370.45 34.95 55421.68 88888.00 2007-04-13 13:55:22.000 103 12370.40 34.95 55421.62 88888.00 2007-04-13 13:55:22.125 103 12370.40 35.02 55421.62 88888.00 2007-04-13 13:55:22.250 103 12370.45 34.98 55421.60 88888.00 2007-04-13 13:55:22.375 103 12370.42 35.00 55421.62 88888.00 2007-04-13 13:55:22.500 103 12370.42 35.00 55421.62 88888.00 2007-04-13 13:55:22.625 103 12370.42 34.98 55421.62 88888.00 2007-04-13 13:55:22.750 103 12370.45 34.98 55421.65 88888.00 2007-04-13 13:55:22.875 103 12370.50 34.95 55421.68 88888.00 2007-04-13 13:55:23.000 103 12370.55 34.98 55421.62 88888.00 2007-04-13 13:55:23.125 103 12370.58 35.02 55421.62 88888.00 2007-04-13 13:55:23.250 103 12370.38 34.92 55421.62 88888.00 2007-04-13 13:55:23.375 103 12370.35 34.92 55421.60 88888.00 2007-04-13 13:55:23.500 103 12370.33 34.98 55421.60 88888.00 2007-04-13 13:55:23.625 103 12370.38 34.98 55421.62 88888.00 2007-04-13 13:55:23.750 103 12370.48 34.98 55421.62 88888.00 2007-04-13 13:55:23.875 103 12370.52 34.98 55421.62 88888.00 2007-04-13 13:55:24.000 103 12370.55 35.02 55421.65 88888.00 2007-04-13 13:55:24.125 103 12370.52 35.00 55421.65 88888.00 2007-04-13 13:55:24.250 103 12370.55 35.00 55421.70 88888.00 2007-04-13 13:55:24.375 103 12370.55 35.02 55421.68 88888.00 2007-04-13 13:55:24.500 103 12370.48 34.98 55421.68 88888.00 2007-04-13 13:55:24.625 103 12370.42 34.95 55421.70 88888.00 2007-04-13 13:55:24.750 103 12370.40 34.92 55421.68 88888.00 2007-04-13 13:55:24.875 103 12370.40 34.95 55421.60 88888.00 2007-04-13 13:55:25.000 103 12370.40 34.98 55421.60 88888.00 2007-04-13 13:55:25.125 103 12370.40 35.02 55421.65 88888.00 2007-04-13 13:55:25.250 103 12370.40 35.00 55421.68 88888.00 2007-04-13 13:55:25.375 103 12370.42 35.02 55421.65 88888.00 2007-04-13 13:55:25.500 103 12370.42 35.02 55421.62 88888.00 2007-04-13 13:55:25.625 103 12370.42 34.95 55421.62 88888.00 2007-04-13 13:55:25.750 103 12370.45 35.00 55421.65 88888.00 2007-04-13 13:55:25.875 103 12370.52 35.00 55421.65 88888.00 2007-04-13 13:55:26.000 103 12370.45 34.92 55421.62 88888.00 2007-04-13 13:55:26.125 103 12370.42 34.90 55421.62 88888.00 2007-04-13 13:55:26.250 103 12370.40 34.90 55421.65 88888.00 2007-04-13 13:55:26.375 103 12370.42 34.98 55421.68 88888.00 2007-04-13 13:55:26.500 103 12370.48 35.02 55421.65 88888.00 2007-04-13 13:55:26.625 103 12370.50 35.02 55421.65 88888.00 2007-04-13 13:55:26.750 103 12370.48 35.02 55421.68 88888.00 2007-04-13 13:55:26.875 103 12370.48 35.00 55421.62 88888.00 2007-04-13 13:55:27.000 103 12370.50 35.00 55421.60 88888.00 2007-04-13 13:55:27.125 103 12370.45 34.95 55421.62 88888.00 2007-04-13 13:55:27.250 103 12370.42 34.95 55421.65 88888.00 2007-04-13 13:55:27.375 103 12370.50 34.98 55421.65 88888.00 2007-04-13 13:55:27.500 103 12370.48 34.92 55421.65 88888.00 2007-04-13 13:55:27.625 103 12370.45 34.92 55421.62 88888.00 2007-04-13 13:55:27.750 103 12370.52 34.98 55421.65 88888.00 2007-04-13 13:55:27.875 103 12370.50 34.95 55421.68 88888.00 2007-04-13 13:55:28.000 103 12370.42 34.92 55421.65 88888.00 2007-04-13 13:55:28.125 103 12370.42 34.92 55421.65 88888.00 2007-04-13 13:55:28.250 103 12370.35 34.92 55421.65 88888.00 2007-04-13 13:55:28.375 103 12370.40 34.95 55421.62 88888.00 2007-04-13 13:55:28.500 103 12370.42 34.90 55421.62 88888.00 2007-04-13 13:55:28.625 103 12370.40 34.90 55421.62 88888.00 2007-04-13 13:55:28.750 103 12370.38 34.90 55421.65 88888.00 2007-04-13 13:55:28.875 103 12370.50 34.98 55421.65 88888.00 2007-04-13 13:55:29.000 103 12370.48 35.00 55421.60 88888.00 2007-04-13 13:55:29.125 103 12370.38 35.00 55421.65 88888.00 2007-04-13 13:55:29.250 103 12370.33 34.90 55421.65 88888.00 2007-04-13 13:55:29.375 103 12370.40 34.88 55421.65 88888.00 2007-04-13 13:55:29.500 103 12370.55 34.95 55421.65 88888.00 2007-04-13 13:55:29.625 103 12370.52 34.98 55421.65 88888.00 2007-04-13 13:55:29.750 103 12370.45 34.92 55421.60 88888.00 2007-04-13 13:55:29.875 103 12370.42 34.88 55421.62 88888.00 2007-04-13 13:55:30.000 103 12370.48 34.90 55421.68 88888.00 2007-04-13 13:55:30.125 103 12370.45 34.88 55421.62 88888.00 2007-04-13 13:55:30.250 103 12370.35 34.88 55421.57 88888.00 2007-04-13 13:55:30.375 103 12370.38 34.98 55421.62 88888.00 2007-04-13 13:55:30.500 103 12370.48 34.95 55421.62 88888.00 2007-04-13 13:55:30.625 103 12370.45 34.98 55421.65 88888.00 2007-04-13 13:55:30.750 103 12370.50 35.02 55421.68 88888.00 2007-04-13 13:55:30.875 103 12370.48 34.98 55421.62 88888.00 2007-04-13 13:55:31.000 103 12370.45 34.95 55421.60 88888.00 2007-04-13 13:55:31.125 103 12370.45 34.95 55421.62 88888.00 2007-04-13 13:55:31.250 103 12370.48 34.98 55421.65 88888.00 2007-04-13 13:55:31.375 103 12370.52 34.95 55421.62 88888.00 2007-04-13 13:55:31.500 103 12370.45 34.90 55421.60 88888.00 2007-04-13 13:55:31.625 103 12370.35 34.92 55421.57 88888.00 2007-04-13 13:55:31.750 103 12370.40 35.02 55421.62 88888.00 2007-04-13 13:55:31.875 103 12370.45 35.02 55421.65 88888.00 2007-04-13 13:55:32.000 103 12370.40 34.98 55421.65 88888.00 2007-04-13 13:55:32.125 103 12370.38 35.02 55421.65 88888.00 2007-04-13 13:55:32.250 103 12370.40 34.98 55421.68 88888.00 2007-04-13 13:55:32.375 103 12370.48 34.98 55421.65 88888.00 2007-04-13 13:55:32.500 103 12370.48 34.95 55421.62 88888.00 2007-04-13 13:55:32.625 103 12370.45 34.98 55421.62 88888.00 2007-04-13 13:55:32.750 103 12370.38 34.98 55421.65 88888.00 2007-04-13 13:55:32.875 103 12370.38 34.95 55421.62 88888.00 2007-04-13 13:55:33.000 103 12370.38 34.92 55421.60 88888.00 2007-04-13 13:55:33.125 103 12370.38 34.90 55421.60 88888.00 2007-04-13 13:55:33.250 103 12370.27 34.80 55421.60 88888.00 2007-04-13 13:55:33.375 103 12370.33 34.88 55421.62 88888.00 2007-04-13 13:55:33.500 103 12370.35 34.90 55421.65 88888.00 2007-04-13 13:55:33.625 103 12370.38 34.90 55421.65 88888.00 2007-04-13 13:55:33.750 103 12370.35 34.90 55421.62 88888.00 2007-04-13 13:55:33.875 103 12370.27 34.88 55421.60 88888.00 2007-04-13 13:55:34.000 103 12370.30 34.88 55421.65 88888.00 2007-04-13 13:55:34.125 103 12370.33 34.95 55421.68 88888.00 2007-04-13 13:55:34.250 103 12370.30 34.88 55421.62 88888.00 2007-04-13 13:55:34.375 103 12370.38 34.88 55421.60 88888.00 2007-04-13 13:55:34.500 103 12370.45 34.95 55421.62 88888.00 2007-04-13 13:55:34.625 103 12370.42 34.98 55421.65 88888.00 2007-04-13 13:55:34.750 103 12370.38 34.92 55421.62 88888.00 2007-04-13 13:55:34.875 103 12370.40 34.88 55421.62 88888.00 2007-04-13 13:55:35.000 103 12370.48 34.92 55421.62 88888.00 2007-04-13 13:55:35.125 103 12370.48 34.92 55421.65 88888.00 2007-04-13 13:55:35.250 103 12370.45 34.98 55421.62 88888.00 2007-04-13 13:55:35.375 103 12370.48 35.00 55421.65 88888.00 2007-04-13 13:55:35.500 103 12370.45 35.00 55421.68 88888.00 2007-04-13 13:55:35.625 103 12370.45 35.02 55421.65 88888.00 2007-04-13 13:55:35.750 103 12370.45 35.00 55421.68 88888.00 2007-04-13 13:55:35.875 103 12370.50 35.00 55421.68 88888.00 2007-04-13 13:55:36.000 103 12370.50 35.02 55421.65 88888.00 2007-04-13 13:55:36.125 103 12370.40 34.95 55421.65 88888.00 2007-04-13 13:55:36.250 103 12370.27 34.90 55421.62 88888.00 2007-04-13 13:55:36.375 103 12370.30 34.95 55421.60 88888.00 2007-04-13 13:55:36.500 103 12370.30 34.95 55421.62 88888.00 2007-04-13 13:55:36.625 103 12370.40 35.00 55421.65 88888.00 2007-04-13 13:55:36.750 103 12370.42 34.98 55421.65 88888.00 2007-04-13 13:55:36.875 103 12370.33 35.02 55421.62 88888.00 2007-04-13 13:55:37.000 103 12370.38 35.00 55421.62 88888.00 2007-04-13 13:55:37.125 103 12370.40 34.98 55421.65 88888.00 2007-04-13 13:55:37.250 103 12370.38 34.90 55421.65 88888.00 2007-04-13 13:55:37.375 103 12370.45 34.90 55421.65 88888.00 2007-04-13 13:55:37.500 103 12370.42 34.90 55421.65 88888.00 2007-04-13 13:55:37.625 103 12370.40 34.90 55421.65 88888.00 2007-04-13 13:55:37.750 103 12370.40 34.98 55421.68 88888.00 2007-04-13 13:55:37.875 103 12370.42 35.00 55421.68 88888.00 2007-04-13 13:55:38.000 103 12370.52 34.92 55421.68 88888.00 2007-04-13 13:55:38.125 103 12370.50 34.88 55421.68 88888.00 2007-04-13 13:55:38.250 103 12370.40 34.83 55421.65 88888.00 2007-04-13 13:55:38.375 103 12370.40 34.85 55421.62 88888.00 2007-04-13 13:55:38.500 103 12370.33 34.88 55421.62 88888.00 2007-04-13 13:55:38.625 103 12370.35 34.90 55421.62 88888.00 2007-04-13 13:55:38.750 103 12370.42 34.98 55421.65 88888.00 2007-04-13 13:55:38.875 103 12370.42 34.95 55421.65 88888.00 2007-04-13 13:55:39.000 103 12370.45 34.90 55421.62 88888.00 2007-04-13 13:55:39.125 103 12370.40 34.85 55421.62 88888.00 2007-04-13 13:55:39.250 103 12370.40 34.85 55421.62 88888.00 2007-04-13 13:55:39.375 103 12370.50 34.95 55421.62 88888.00 2007-04-13 13:55:39.500 103 12370.50 35.02 55421.62 88888.00 2007-04-13 13:55:39.625 103 12370.48 34.92 55421.57 88888.00 2007-04-13 13:55:39.750 103 12370.45 34.88 55421.60 88888.00 2007-04-13 13:55:39.875 103 12370.45 34.90 55421.60 88888.00 2007-04-13 13:55:40.000 103 12370.40 34.83 55421.60 88888.00 2007-04-13 13:55:40.125 103 12370.38 34.83 55421.60 88888.00 2007-04-13 13:55:40.250 103 12370.45 34.88 55421.62 88888.00 2007-04-13 13:55:40.375 103 12370.45 34.90 55421.65 88888.00 2007-04-13 13:55:40.500 103 12370.40 34.92 55421.62 88888.00 2007-04-13 13:55:40.625 103 12370.42 35.00 55421.65 88888.00 2007-04-13 13:55:40.750 103 12370.45 34.95 55421.68 88888.00 2007-04-13 13:55:40.875 103 12370.48 34.92 55421.62 88888.00 2007-04-13 13:55:41.000 103 12370.42 34.88 55421.60 88888.00 2007-04-13 13:55:41.125 103 12370.38 34.90 55421.62 88888.00 2007-04-13 13:55:41.250 103 12370.38 34.92 55421.65 88888.00 2007-04-13 13:55:41.375 103 12370.40 34.90 55421.62 88888.00 2007-04-13 13:55:41.500 103 12370.35 34.88 55421.60 88888.00 2007-04-13 13:55:41.625 103 12370.33 34.85 55421.57 88888.00 2007-04-13 13:55:41.750 103 12370.40 34.90 55421.60 88888.00 2007-04-13 13:55:41.875 103 12370.42 34.98 55421.65 88888.00 2007-04-13 13:55:42.000 103 12370.42 34.92 55421.62 88888.00 2007-04-13 13:55:42.125 103 12370.35 34.90 55421.65 88888.00 2007-04-13 13:55:42.250 103 12370.27 34.90 55421.62 88888.00 2007-04-13 13:55:42.375 103 12370.33 34.90 55421.65 88888.00 2007-04-13 13:55:42.500 103 12370.42 34.88 55421.62 88888.00 2007-04-13 13:55:42.625 103 12370.45 34.83 55421.60 88888.00 2007-04-13 13:55:42.750 103 12370.52 34.88 55421.62 88888.00 2007-04-13 13:55:42.875 103 12370.48 34.90 55421.62 88888.00 2007-04-13 13:55:43.000 103 12370.35 34.88 55421.60 88888.00 2007-04-13 13:55:43.125 103 12370.33 34.85 55421.65 88888.00 2007-04-13 13:55:43.250 103 12370.30 34.88 55421.65 88888.00 2007-04-13 13:55:43.375 103 12370.30 34.88 55421.68 88888.00 2007-04-13 13:55:43.500 103 12370.35 34.92 55421.68 88888.00 2007-04-13 13:55:43.625 103 12370.48 34.95 55421.65 88888.00 2007-04-13 13:55:43.750 103 12370.55 34.90 55421.65 88888.00 2007-04-13 13:55:43.875 103 12370.50 34.90 55421.62 88888.00 2007-04-13 13:55:44.000 103 12370.42 34.92 55421.65 88888.00 2007-04-13 13:55:44.125 103 12370.42 34.95 55421.60 88888.00 2007-04-13 13:55:44.250 103 12370.38 34.85 55421.60 88888.00 2007-04-13 13:55:44.375 103 12370.38 34.80 55421.60 88888.00 2007-04-13 13:55:44.500 103 12370.40 34.85 55421.62 88888.00 2007-04-13 13:55:44.625 103 12370.45 34.90 55421.65 88888.00 2007-04-13 13:55:44.750 103 12370.42 34.90 55421.62 88888.00 2007-04-13 13:55:44.875 103 12370.30 34.88 55421.57 88888.00 2007-04-13 13:55:45.000 103 12370.35 34.90 55421.60 88888.00 2007-04-13 13:55:45.125 103 12370.40 34.95 55421.62 88888.00 2007-04-13 13:55:45.250 103 12370.35 34.90 55421.62 88888.00 2007-04-13 13:55:45.375 103 12370.38 34.85 55421.62 88888.00 2007-04-13 13:55:45.500 103 12370.38 34.88 55421.62 88888.00 2007-04-13 13:55:45.625 103 12370.35 34.88 55421.65 88888.00 2007-04-13 13:55:45.750 103 12370.35 34.83 55421.60 88888.00 2007-04-13 13:55:45.875 103 12370.38 34.88 55421.60 88888.00 2007-04-13 13:55:46.000 103 12370.38 34.88 55421.62 88888.00 2007-04-13 13:55:46.125 103 12370.38 34.90 55421.62 88888.00 2007-04-13 13:55:46.250 103 12370.35 34.88 55421.65 88888.00 2007-04-13 13:55:46.375 103 12370.40 34.92 55421.65 88888.00 2007-04-13 13:55:46.500 103 12370.38 34.92 55421.65 88888.00 2007-04-13 13:55:46.625 103 12370.33 34.95 55421.65 88888.00 2007-04-13 13:55:46.750 103 12370.30 34.95 55421.65 88888.00 2007-04-13 13:55:46.875 103 12370.35 34.88 55421.62 88888.00 2007-04-13 13:55:47.000 103 12370.38 34.90 55421.60 88888.00 2007-04-13 13:55:47.125 103 12370.50 34.98 55421.65 88888.00 2007-04-13 13:55:47.250 103 12370.50 34.95 55421.65 88888.00 2007-04-13 13:55:47.375 103 12370.55 34.95 55421.68 88888.00 2007-04-13 13:55:47.500 103 12370.48 34.88 55421.62 88888.00 2007-04-13 13:55:47.625 103 12370.42 34.88 55421.62 88888.00 2007-04-13 13:55:47.750 103 12370.42 34.92 55421.60 88888.00 2007-04-13 13:55:47.875 103 12370.42 34.92 55421.60 88888.00 2007-04-13 13:55:48.000 103 12370.40 34.92 55421.60 88888.00 2007-04-13 13:55:48.125 103 12370.40 34.88 55421.57 88888.00 2007-04-13 13:55:48.250 103 12370.42 34.90 55421.57 88888.00 2007-04-13 13:55:48.375 103 12370.40 34.92 55421.57 88888.00 2007-04-13 13:55:48.500 103 12370.40 34.90 55421.62 88888.00 2007-04-13 13:55:48.625 103 12370.42 35.00 55421.62 88888.00 2007-04-13 13:55:48.750 103 12370.42 35.02 55421.65 88888.00 2007-04-13 13:55:48.875 103 12370.45 35.00 55421.65 88888.00 2007-04-13 13:55:49.000 103 12370.42 34.95 55421.60 88888.00 2007-04-13 13:55:49.125 103 12370.38 34.92 55421.60 88888.00 2007-04-13 13:55:49.250 103 12370.35 34.90 55421.57 88888.00 2007-04-13 13:55:49.375 103 12370.38 34.88 55421.57 88888.00 2007-04-13 13:55:49.500 103 12370.38 34.92 55421.60 88888.00 2007-04-13 13:55:49.625 103 12370.35 34.90 55421.60 88888.00 2007-04-13 13:55:49.750 103 12370.38 34.88 55421.60 88888.00 2007-04-13 13:55:49.875 103 12370.42 34.90 55421.62 88888.00 2007-04-13 13:55:50.000 103 12370.45 34.92 55421.62 88888.00 2007-04-13 13:55:50.125 103 12370.45 34.95 55421.62 88888.00 2007-04-13 13:55:50.250 103 12370.45 34.92 55421.62 88888.00 2007-04-13 13:55:50.375 103 12370.42 34.90 55421.60 88888.00 2007-04-13 13:55:50.500 103 12370.40 34.92 55421.60 88888.00 2007-04-13 13:55:50.625 103 12370.40 34.92 55421.60 88888.00 2007-04-13 13:55:50.750 103 12370.35 34.88 55421.57 88888.00 2007-04-13 13:55:50.875 103 12370.35 34.92 55421.57 88888.00 2007-04-13 13:55:51.000 103 12370.30 34.92 55421.60 88888.00 2007-04-13 13:55:51.125 103 12370.33 34.90 55421.57 88888.00 2007-04-13 13:55:51.250 103 12370.38 34.92 55421.60 88888.00 2007-04-13 13:55:51.375 103 12370.42 34.92 55421.60 88888.00 2007-04-13 13:55:51.500 103 12370.48 35.00 55421.65 88888.00 2007-04-13 13:55:51.625 103 12370.45 35.02 55421.65 88888.00 2007-04-13 13:55:51.750 103 12370.33 34.95 55421.60 88888.00 2007-04-13 13:55:51.875 103 12370.30 34.88 55421.60 88888.00 2007-04-13 13:55:52.000 103 12370.30 34.92 55421.60 88888.00 2007-04-13 13:55:52.125 103 12370.38 34.98 55421.62 88888.00 2007-04-13 13:55:52.250 103 12370.38 34.98 55421.62 88888.00 2007-04-13 13:55:52.375 103 12370.38 34.92 55421.57 88888.00 2007-04-13 13:55:52.500 103 12370.33 34.88 55421.57 88888.00 2007-04-13 13:55:52.625 103 12370.25 34.90 55421.60 88888.00 2007-04-13 13:55:52.750 103 12370.33 34.92 55421.60 88888.00 2007-04-13 13:55:52.875 103 12370.35 34.95 55421.65 88888.00 2007-04-13 13:55:53.000 103 12370.38 34.95 55421.62 88888.00 2007-04-13 13:55:53.125 103 12370.38 34.90 55421.60 88888.00 2007-04-13 13:55:53.250 103 12370.42 34.90 55421.62 88888.00 2007-04-13 13:55:53.375 103 12370.48 34.92 55421.60 88888.00 2007-04-13 13:55:53.500 103 12370.48 34.98 55421.60 88888.00 2007-04-13 13:55:53.625 103 12370.45 34.98 55421.60 88888.00 2007-04-13 13:55:53.750 103 12370.45 34.95 55421.62 88888.00 2007-04-13 13:55:53.875 103 12370.40 34.95 55421.60 88888.00 2007-04-13 13:55:54.000 103 12370.40 34.98 55421.60 88888.00 2007-04-13 13:55:54.125 103 12370.38 34.98 55421.62 88888.00 2007-04-13 13:55:54.250 103 12370.40 34.92 55421.62 88888.00 2007-04-13 13:55:54.375 103 12370.45 34.92 55421.62 88888.00 2007-04-13 13:55:54.500 103 12370.40 34.90 55421.57 88888.00 2007-04-13 13:55:54.625 103 12370.40 34.92 55421.57 88888.00 2007-04-13 13:55:54.750 103 12370.40 34.95 55421.57 88888.00 2007-04-13 13:55:54.875 103 12370.38 34.90 55421.57 88888.00 2007-04-13 13:55:55.000 103 12370.35 34.92 55421.57 88888.00 2007-04-13 13:55:55.125 103 12370.35 34.88 55421.60 88888.00 2007-04-13 13:55:55.250 103 12370.38 34.90 55421.62 88888.00 2007-04-13 13:55:55.375 103 12370.42 34.98 55421.62 88888.00 2007-04-13 13:55:55.500 103 12370.38 34.98 55421.62 88888.00 2007-04-13 13:55:55.625 103 12370.42 34.95 55421.62 88888.00 2007-04-13 13:55:55.750 103 12370.45 34.98 55421.62 88888.00 2007-04-13 13:55:55.875 103 12370.35 34.92 55421.62 88888.00 2007-04-13 13:55:56.000 103 12370.35 34.90 55421.60 88888.00 2007-04-13 13:55:56.125 103 12370.38 34.90 55421.60 88888.00 2007-04-13 13:55:56.250 103 12370.35 34.88 55421.60 88888.00 2007-04-13 13:55:56.375 103 12370.35 34.88 55421.62 88888.00 2007-04-13 13:55:56.500 103 12370.30 34.88 55421.62 88888.00 2007-04-13 13:55:56.625 103 12370.38 34.92 55421.62 88888.00 2007-04-13 13:55:56.750 103 12370.42 34.98 55421.65 88888.00 2007-04-13 13:55:56.875 103 12370.35 34.92 55421.62 88888.00 2007-04-13 13:55:57.000 103 12370.35 34.90 55421.62 88888.00 2007-04-13 13:55:57.125 103 12370.38 34.98 55421.65 88888.00 2007-04-13 13:55:57.250 103 12370.35 34.92 55421.62 88888.00 2007-04-13 13:55:57.375 103 12370.35 34.88 55421.60 88888.00 2007-04-13 13:55:57.500 103 12370.40 34.95 55421.65 88888.00 2007-04-13 13:55:57.625 103 12370.42 35.00 55421.62 88888.00 2007-04-13 13:55:57.750 103 12370.42 34.92 55421.60 88888.00 2007-04-13 13:55:57.875 103 12370.40 34.88 55421.60 88888.00 2007-04-13 13:55:58.000 103 12370.38 34.95 55421.60 88888.00 2007-04-13 13:55:58.125 103 12370.35 34.98 55421.62 88888.00 2007-04-13 13:55:58.250 103 12370.35 34.90 55421.60 88888.00 2007-04-13 13:55:58.375 103 12370.42 34.98 55421.60 88888.00 2007-04-13 13:55:58.500 103 12370.45 34.98 55421.62 88888.00 2007-04-13 13:55:58.625 103 12370.38 34.95 55421.60 88888.00 2007-04-13 13:55:58.750 103 12370.33 34.90 55421.62 88888.00 2007-04-13 13:55:58.875 103 12370.35 34.90 55421.60 88888.00 2007-04-13 13:55:59.000 103 12370.33 34.83 55421.57 88888.00 2007-04-13 13:55:59.125 103 12370.33 34.88 55421.57 88888.00 2007-04-13 13:55:59.250 103 12370.30 34.92 55421.57 88888.00 2007-04-13 13:55:59.375 103 12370.35 34.95 55421.57 88888.00 2007-04-13 13:55:59.500 103 12370.35 35.00 55421.60 88888.00 2007-04-13 13:55:59.625 103 12370.40 34.98 55421.62 88888.00 2007-04-13 13:55:59.750 103 12370.42 34.98 55421.57 88888.00 2007-04-13 13:55:59.875 103 12370.45 35.02 55421.60 88888.00 2007-04-13 13:56:00.000 103 12370.38 34.95 55421.60 88888.00 2007-04-13 13:56:00.125 103 12370.33 34.90 55421.60 88888.00 2007-04-13 13:56:00.250 103 12370.35 34.90 55421.57 88888.00 2007-04-13 13:56:00.375 103 12370.42 34.95 55421.57 88888.00 2007-04-13 13:56:00.500 103 12370.48 34.95 55421.60 88888.00 2007-04-13 13:56:00.625 103 12370.45 34.90 55421.60 88888.00 2007-04-13 13:56:00.750 103 12370.48 34.98 55421.62 88888.00 2007-04-13 13:56:00.875 103 12370.45 34.95 55421.62 88888.00 2007-04-13 13:56:01.000 103 12370.45 34.90 55421.65 88888.00 2007-04-13 13:56:01.125 103 12370.40 34.92 55421.65 88888.00 2007-04-13 13:56:01.250 103 12370.35 34.92 55421.62 88888.00 2007-04-13 13:56:01.375 103 12370.38 34.95 55421.62 88888.00 2007-04-13 13:56:01.500 103 12370.38 34.90 55421.62 88888.00 2007-04-13 13:56:01.625 103 12370.40 34.88 55421.62 88888.00 2007-04-13 13:56:01.750 103 12370.42 34.95 55421.65 88888.00 2007-04-13 13:56:01.875 103 12370.35 34.92 55421.62 88888.00 2007-04-13 13:56:02.000 103 12370.33 34.85 55421.57 88888.00 2007-04-13 13:56:02.125 103 12370.38 34.95 55421.62 88888.00 2007-04-13 13:56:02.250 103 12370.38 34.98 55421.62 88888.00 2007-04-13 13:56:02.375 103 12370.40 34.95 55421.62 88888.00 2007-04-13 13:56:02.500 103 12370.38 34.92 55421.62 88888.00 2007-04-13 13:56:02.625 103 12370.45 34.92 55421.62 88888.00 2007-04-13 13:56:02.750 103 12370.55 34.95 55421.65 88888.00 2007-04-13 13:56:02.875 103 12370.50 34.92 55421.65 88888.00 2007-04-13 13:56:03.000 103 12370.45 34.92 55421.60 88888.00 2007-04-13 13:56:03.125 103 12370.45 34.95 55421.60 88888.00 2007-04-13 13:56:03.250 103 12370.42 35.02 55421.65 88888.00 2007-04-13 13:56:03.375 103 12370.45 35.00 55421.60 88888.00 2007-04-13 13:56:03.500 103 12370.52 34.98 55421.60 88888.00 2007-04-13 13:56:03.625 103 12370.58 34.95 55421.60 88888.00 2007-04-13 13:56:03.750 103 12370.52 34.90 55421.57 88888.00 2007-04-13 13:56:03.875 103 12370.50 34.88 55421.60 88888.00 2007-04-13 13:56:04.000 103 12370.45 34.92 55421.60 88888.00 2007-04-13 13:56:04.125 103 12370.35 34.88 55421.60 88888.00 2007-04-13 13:56:04.250 103 12370.33 34.90 55421.60 88888.00 2007-04-13 13:56:04.375 103 12370.38 34.90 55421.57 88888.00 2007-04-13 13:56:04.500 103 12370.35 34.90 55421.60 88888.00 2007-04-13 13:56:04.625 103 12370.35 34.98 55421.60 88888.00 2007-04-13 13:56:04.750 103 12370.35 35.00 55421.60 88888.00 2007-04-13 13:56:04.875 103 12370.38 35.05 55421.60 88888.00 2007-04-13 13:56:05.000 103 12370.40 34.92 55421.60 88888.00 2007-04-13 13:56:05.125 103 12370.35 34.85 55421.57 88888.00 2007-04-13 13:56:05.250 103 12370.30 34.88 55421.60 88888.00 2007-04-13 13:56:05.375 103 12370.38 34.90 55421.65 88888.00 2007-04-13 13:56:05.500 103 12370.42 34.92 55421.65 88888.00 2007-04-13 13:56:05.625 103 12370.42 34.95 55421.62 88888.00 2007-04-13 13:56:05.750 103 12370.40 34.98 55421.62 88888.00 2007-04-13 13:56:05.875 103 12370.40 35.02 55421.62 88888.00 2007-04-13 13:56:06.000 103 12370.40 35.00 55421.60 88888.00 2007-04-13 13:56:06.125 103 12370.38 34.95 55421.60 88888.00 2007-04-13 13:56:06.250 103 12370.40 34.95 55421.57 88888.00 2007-04-13 13:56:06.375 103 12370.42 34.92 55421.57 88888.00 2007-04-13 13:56:06.500 103 12370.45 34.98 55421.57 88888.00 2007-04-13 13:56:06.625 103 12370.42 34.98 55421.60 88888.00 2007-04-13 13:56:06.750 103 12370.42 34.98 55421.57 88888.00 2007-04-13 13:56:06.875 103 12370.38 34.98 55421.60 88888.00 2007-04-13 13:56:07.000 103 12370.38 35.02 55421.62 88888.00 2007-04-13 13:56:07.125 103 12370.35 35.00 55421.62 88888.00 2007-04-13 13:56:07.250 103 12370.35 34.98 55421.62 88888.00 2007-04-13 13:56:07.375 103 12370.35 34.95 55421.62 88888.00 2007-04-13 13:56:07.500 103 12370.38 34.92 55421.62 88888.00 2007-04-13 13:56:07.625 103 12370.30 34.88 55421.62 88888.00 2007-04-13 13:56:07.750 103 12370.30 34.90 55421.60 88888.00 2007-04-13 13:56:07.875 103 12370.33 34.95 55421.62 88888.00 2007-04-13 13:56:08.000 103 12370.35 34.95 55421.60 88888.00 2007-04-13 13:56:08.125 103 12370.38 34.98 55421.62 88888.00 2007-04-13 13:56:08.250 103 12370.35 34.98 55421.60 88888.00 2007-04-13 13:56:08.375 103 12370.40 35.00 55421.60 88888.00 2007-04-13 13:56:08.500 103 12370.45 34.95 55421.60 88888.00 2007-04-13 13:56:08.625 103 12370.42 34.95 55421.60 88888.00 2007-04-13 13:56:08.750 103 12370.50 35.00 55421.62 88888.00 2007-04-13 13:56:08.875 103 12370.55 34.98 55421.62 88888.00 2007-04-13 13:56:09.000 103 12370.52 34.98 55421.60 88888.00 2007-04-13 13:56:09.125 103 12370.45 35.00 55421.57 88888.00 2007-04-13 13:56:09.250 103 12370.38 34.98 55421.62 88888.00 2007-04-13 13:56:09.375 103 12370.35 34.98 55421.62 88888.00 2007-04-13 13:56:09.500 103 12370.30 34.95 55421.60 88888.00 2007-04-13 13:56:09.625 103 12370.30 34.90 55421.60 88888.00 2007-04-13 13:56:09.750 103 12370.35 34.92 55421.62 88888.00 2007-04-13 13:56:09.875 103 12370.42 34.98 55421.62 88888.00 2007-04-13 13:56:10.000 103 12370.45 34.95 55421.57 88888.00 2007-04-13 13:56:10.125 103 12370.48 34.92 55421.60 88888.00 2007-04-13 13:56:10.250 103 12370.35 34.90 55421.62 88888.00 2007-04-13 13:56:10.375 103 12370.30 34.98 55421.62 88888.00 2007-04-13 13:56:10.500 103 12370.35 34.98 55421.60 88888.00 2007-04-13 13:56:10.625 103 12370.38 34.95 55421.60 88888.00 2007-04-13 13:56:10.750 103 12370.40 34.90 55421.60 88888.00 2007-04-13 13:56:10.875 103 12370.38 34.92 55421.60 88888.00 2007-04-13 13:56:11.000 103 12370.40 34.98 55421.62 88888.00 2007-04-13 13:56:11.125 103 12370.40 34.98 55421.60 88888.00 2007-04-13 13:56:11.250 103 12370.38 35.00 55421.62 88888.00 2007-04-13 13:56:11.375 103 12370.38 35.00 55421.60 88888.00 2007-04-13 13:56:11.500 103 12370.33 34.95 55421.60 88888.00 2007-04-13 13:56:11.625 103 12370.27 34.90 55421.62 88888.00 2007-04-13 13:56:11.750 103 12370.33 34.90 55421.62 88888.00 2007-04-13 13:56:11.875 103 12370.42 34.92 55421.62 88888.00 2007-04-13 13:56:12.000 103 12370.48 34.95 55421.57 88888.00 2007-04-13 13:56:12.125 103 12370.40 34.95 55421.57 88888.00 2007-04-13 13:56:12.250 103 12370.35 34.98 55421.62 88888.00 2007-04-13 13:56:12.375 103 12370.42 35.00 55421.62 88888.00 2007-04-13 13:56:12.500 103 12370.42 35.02 55421.60 88888.00 2007-04-13 13:56:12.625 103 12370.35 35.00 55421.60 88888.00 2007-04-13 13:56:12.750 103 12370.33 34.92 55421.60 88888.00 2007-04-13 13:56:12.875 103 12370.40 34.92 55421.60 88888.00 2007-04-13 13:56:13.000 103 12370.42 34.92 55421.57 88888.00 2007-04-13 13:56:13.125 103 12370.33 34.98 55421.57 88888.00 2007-04-13 13:56:13.250 103 12370.30 34.95 55421.57 88888.00 2007-04-13 13:56:13.375 103 12370.33 34.98 55421.57 88888.00 2007-04-13 13:56:13.500 103 12370.30 34.95 55421.60 88888.00 2007-04-13 13:56:13.625 103 12370.33 34.98 55421.57 88888.00 2007-04-13 13:56:13.750 103 12370.38 34.98 55421.57 88888.00 2007-04-13 13:56:13.875 103 12370.38 34.95 55421.60 88888.00 2007-04-13 13:56:14.000 103 12370.30 34.95 55421.55 88888.00 2007-04-13 13:56:14.125 103 12370.33 34.95 55421.57 88888.00 2007-04-13 13:56:14.250 103 12370.33 34.92 55421.57 88888.00 2007-04-13 13:56:14.375 103 12370.35 34.92 55421.57 88888.00 2007-04-13 13:56:14.500 103 12370.33 34.92 55421.57 88888.00 2007-04-13 13:56:14.625 103 12370.33 34.95 55421.60 88888.00 2007-04-13 13:56:14.750 103 12370.38 35.00 55421.62 88888.00 2007-04-13 13:56:14.875 103 12370.38 35.00 55421.62 88888.00 2007-04-13 13:56:15.000 103 12370.35 34.92 55421.60 88888.00 2007-04-13 13:56:15.125 103 12370.38 34.92 55421.60 88888.00 2007-04-13 13:56:15.250 103 12370.45 34.95 55421.62 88888.00 2007-04-13 13:56:15.375 103 12370.50 35.00 55421.62 88888.00 2007-04-13 13:56:15.500 103 12370.40 34.95 55421.57 88888.00 2007-04-13 13:56:15.625 103 12370.33 34.95 55421.57 88888.00 2007-04-13 13:56:15.750 103 12370.33 34.92 55421.60 88888.00 2007-04-13 13:56:15.875 103 12370.40 34.98 55421.62 88888.00 2007-04-13 13:56:16.000 103 12370.38 34.92 55421.60 88888.00 2007-04-13 13:56:16.125 103 12370.30 34.90 55421.60 88888.00 2007-04-13 13:56:16.250 103 12370.35 35.02 55421.60 88888.00 2007-04-13 13:56:16.375 103 12370.42 34.98 55421.57 88888.00 2007-04-13 13:56:16.500 103 12370.38 34.85 55421.55 88888.00 2007-04-13 13:56:16.625 103 12370.35 34.88 55421.57 88888.00 2007-04-13 13:56:16.750 103 12370.35 34.90 55421.60 88888.00 2007-04-13 13:56:16.875 103 12370.38 34.95 55421.60 88888.00 2007-04-13 13:56:17.000 103 12370.38 34.98 55421.62 88888.00 2007-04-13 13:56:17.125 103 12370.25 34.98 55421.62 88888.00 2007-04-13 13:56:17.250 103 12370.35 35.02 55421.62 88888.00 2007-04-13 13:56:17.375 103 12370.40 34.98 55421.62 88888.00 2007-04-13 13:56:17.500 103 12370.42 34.98 55421.62 88888.00 2007-04-13 13:56:17.625 103 12370.42 35.02 55421.65 88888.00 2007-04-13 13:56:17.750 103 12370.38 35.00 55421.60 88888.00 2007-04-13 13:56:17.875 103 12370.35 35.00 55421.60 88888.00 2007-04-13 13:56:18.000 103 12370.38 35.02 55421.60 88888.00 2007-04-13 13:56:18.125 103 12370.35 35.02 55421.62 88888.00 2007-04-13 13:56:18.250 103 12370.25 34.92 55421.57 88888.00 2007-04-13 13:56:18.375 103 12370.23 34.88 55421.55 88888.00 2007-04-13 13:56:18.500 103 12370.33 35.00 55421.60 88888.00 2007-04-13 13:56:18.625 103 12370.38 35.08 55421.62 88888.00 2007-04-13 13:56:18.750 103 12370.30 35.08 55421.60 88888.00 2007-04-13 13:56:18.875 103 12370.27 35.02 55421.60 88888.00 2007-04-13 13:56:19.000 103 12370.25 35.00 55421.57 88888.00 2007-04-13 13:56:19.125 103 12370.23 35.00 55421.57 88888.00 2007-04-13 13:56:19.250 103 12370.20 34.90 55421.55 88888.00 2007-04-13 13:56:19.375 103 12370.33 34.90 55421.60 88888.00 2007-04-13 13:56:19.500 103 12370.33 34.92 55421.60 88888.00 2007-04-13 13:56:19.625 103 12370.33 34.95 55421.57 88888.00 2007-04-13 13:56:19.750 103 12370.30 34.95 55421.60 88888.00 2007-04-13 13:56:19.875 103 12370.27 34.98 55421.60 88888.00 2007-04-13 13:56:20.000 103 12370.33 35.05 55421.62 88888.00 2007-04-13 13:56:20.125 103 12370.35 35.10 55421.62 88888.00 2007-04-13 13:56:20.250 103 12370.30 35.00 55421.60 88888.00 2007-04-13 13:56:20.375 103 12370.27 34.92 55421.60 88888.00 2007-04-13 13:56:20.500 103 12370.30 34.98 55421.62 88888.00 2007-04-13 13:56:20.625 103 12370.30 35.02 55421.65 88888.00 2007-04-13 13:56:20.750 103 12370.27 35.00 55421.68 88888.00 2007-04-13 13:56:20.875 103 12370.35 34.98 55421.65 88888.00 2007-04-13 13:56:21.000 103 12370.33 34.92 55421.60 88888.00 2007-04-13 13:56:21.125 103 12370.35 35.02 55421.60 88888.00 2007-04-13 13:56:21.250 103 12370.38 35.08 55421.62 88888.00 2007-04-13 13:56:21.375 103 12370.33 35.05 55421.62 88888.00 2007-04-13 13:56:21.500 103 12370.30 35.05 55421.60 88888.00 2007-04-13 13:56:21.625 103 12370.40 35.00 55421.60 88888.00 2007-04-13 13:56:21.750 103 12370.42 34.98 55421.57 88888.00 2007-04-13 13:56:21.875 103 12370.40 34.98 55421.55 88888.00 2007-04-13 13:56:22.000 103 12370.35 35.00 55421.57 88888.00 2007-04-13 13:56:22.125 103 12370.33 34.98 55421.60 88888.00 2007-04-13 13:56:22.250 103 12370.25 34.92 55421.60 88888.00 2007-04-13 13:56:22.375 103 12370.35 34.95 55421.60 88888.00 2007-04-13 13:56:22.500 103 12370.35 34.98 55421.57 88888.00 2007-04-13 13:56:22.625 103 12370.30 35.00 55421.60 88888.00 2007-04-13 13:56:22.750 103 12370.33 35.00 55421.62 88888.00 2007-04-13 13:56:22.875 103 12370.30 35.00 55421.62 88888.00 2007-04-13 13:56:23.000 103 12370.25 35.02 55421.60 88888.00 2007-04-13 13:56:23.125 103 12370.25 35.00 55421.62 88888.00 2007-04-13 13:56:23.250 103 12370.23 34.95 55421.65 88888.00 2007-04-13 13:56:23.375 103 12370.25 34.98 55421.62 88888.00 2007-04-13 13:56:23.500 103 12370.25 34.98 55421.57 88888.00 2007-04-13 13:56:23.625 103 12370.25 34.98 55421.62 88888.00 2007-04-13 13:56:23.750 103 12370.30 34.98 55421.60 88888.00 2007-04-13 13:56:23.875 103 12370.30 34.98 55421.62 88888.00 2007-04-13 13:56:24.000 103 12370.33 35.02 55421.60 88888.00 2007-04-13 13:56:24.125 103 12370.30 35.05 55421.57 88888.00 2007-04-13 13:56:24.250 103 12370.30 35.00 55421.60 88888.00 2007-04-13 13:56:24.375 103 12370.38 34.98 55421.60 88888.00 2007-04-13 13:56:24.500 103 12370.38 35.02 55421.65 88888.00 2007-04-13 13:56:24.625 103 12370.42 35.05 55421.60 88888.00 2007-04-13 13:56:24.750 103 12370.33 35.02 55421.57 88888.00 2007-04-13 13:56:24.875 103 12370.27 35.00 55421.57 88888.00 2007-04-13 13:56:25.000 103 12370.27 34.95 55421.57 88888.00 2007-04-13 13:56:25.125 103 12370.27 34.95 55421.60 88888.00 2007-04-13 13:56:25.250 103 12370.23 34.98 55421.57 88888.00 2007-04-13 13:56:25.375 103 12370.30 35.00 55421.57 88888.00 2007-04-13 13:56:25.500 103 12370.30 35.05 55421.60 88888.00 2007-04-13 13:56:25.625 103 12370.30 35.02 55421.57 88888.00 2007-04-13 13:56:25.750 103 12370.33 34.98 55421.57 88888.00 2007-04-13 13:56:25.875 103 12370.33 34.98 55421.57 88888.00 2007-04-13 13:56:26.000 103 12370.30 34.98 55421.55 88888.00 2007-04-13 13:56:26.125 103 12370.27 34.95 55421.62 88888.00 2007-04-13 13:56:26.250 103 12370.35 35.02 55421.62 88888.00 2007-04-13 13:56:26.375 103 12370.35 35.02 55421.60 88888.00 2007-04-13 13:56:26.500 103 12370.33 34.95 55421.55 88888.00 2007-04-13 13:56:26.625 103 12370.30 34.98 55421.57 88888.00 2007-04-13 13:56:26.750 103 12370.33 34.98 55421.60 88888.00 2007-04-13 13:56:26.875 103 12370.30 34.95 55421.60 88888.00 2007-04-13 13:56:27.000 103 12370.27 35.00 55421.60 88888.00 2007-04-13 13:56:27.125 103 12370.27 35.05 55421.62 88888.00 2007-04-13 13:56:27.250 103 12370.30 35.05 55421.62 88888.00 2007-04-13 13:56:27.375 103 12370.35 35.05 55421.65 88888.00 2007-04-13 13:56:27.500 103 12370.35 34.98 55421.62 88888.00 2007-04-13 13:56:27.625 103 12370.30 35.02 55421.65 88888.00 2007-04-13 13:56:27.750 103 12370.23 35.02 55421.62 88888.00 2007-04-13 13:56:27.875 103 12370.15 34.95 55421.60 88888.00 2007-04-13 13:56:28.000 103 12370.20 34.98 55421.57 88888.00 2007-04-13 13:56:28.125 103 12370.23 35.00 55421.62 88888.00 2007-04-13 13:56:28.250 103 12370.17 34.98 55421.60 88888.00 2007-04-13 13:56:28.375 103 12370.23 34.95 55421.57 88888.00 2007-04-13 13:56:28.500 103 12370.27 34.92 55421.55 88888.00 2007-04-13 13:56:28.625 103 12370.33 35.02 55421.62 88888.00 2007-04-13 13:56:28.750 103 12370.33 34.98 55421.60 88888.00 2007-04-13 13:56:28.875 103 12370.20 34.88 55421.55 88888.00 2007-04-13 13:56:29.000 103 12370.23 34.83 55421.55 88888.00 2007-04-13 13:56:29.125 103 12370.30 34.90 55421.57 88888.00 2007-04-13 13:56:29.250 103 12370.30 34.92 55421.57 88888.00 2007-04-13 13:56:29.375 103 12370.33 34.98 55421.57 88888.00 2007-04-13 13:56:29.500 103 12370.35 34.98 55421.60 88888.00 2007-04-13 13:56:29.625 103 12370.27 34.98 55421.57 88888.00 2007-04-13 13:56:29.750 103 12370.23 34.92 55421.60 88888.00 2007-04-13 13:56:29.875 103 12370.23 34.90 55421.60 88888.00 2007-04-13 13:56:30.000 103 12370.30 34.95 55421.60 88888.00 2007-04-13 13:56:30.125 103 12370.35 35.02 55421.57 88888.00 2007-04-13 13:56:30.250 103 12370.33 35.02 55421.57 88888.00 2007-04-13 13:56:30.375 103 12370.35 35.02 55421.57 88888.00 2007-04-13 13:56:30.500 103 12370.33 35.02 55421.60 88888.00 2007-04-13 13:56:30.625 103 12370.35 35.05 55421.65 88888.00 2007-04-13 13:56:30.750 103 12370.27 35.05 55421.60 88888.00 2007-04-13 13:56:30.875 103 12370.23 35.02 55421.57 88888.00 2007-04-13 13:56:31.000 103 12370.23 35.02 55421.60 88888.00 2007-04-13 13:56:31.125 103 12370.30 34.98 55421.62 88888.00 2007-04-13 13:56:31.250 103 12370.27 35.00 55421.62 88888.00 2007-04-13 13:56:31.375 103 12370.20 34.98 55421.60 88888.00 2007-04-13 13:56:31.500 103 12370.12 34.95 55421.62 88888.00 2007-04-13 13:56:31.625 103 12370.15 35.00 55421.65 88888.00 2007-04-13 13:56:31.750 103 12370.27 35.00 55421.65 88888.00 2007-04-13 13:56:31.875 103 12370.33 35.05 55421.62 88888.00 2007-04-13 13:56:32.000 103 12370.30 35.02 55421.60 88888.00 2007-04-13 13:56:32.125 103 12370.23 34.98 55421.60 88888.00 2007-04-13 13:56:32.250 103 12370.17 34.90 55421.57 88888.00 2007-04-13 13:56:32.375 103 12370.23 34.95 55421.60 88888.00 2007-04-13 13:56:32.500 103 12370.27 35.05 55421.62 88888.00 2007-04-13 13:56:32.625 103 12370.27 35.05 55421.62 88888.00 2007-04-13 13:56:32.750 103 12370.27 35.00 55421.60 88888.00 2007-04-13 13:56:32.875 103 12370.23 34.95 55421.57 88888.00 2007-04-13 13:56:33.000 103 12370.17 34.88 55421.55 88888.00 2007-04-13 13:56:33.125 103 12370.15 34.92 55421.57 88888.00 2007-04-13 13:56:33.250 103 12370.17 35.02 55421.62 88888.00 2007-04-13 13:56:33.375 103 12370.27 35.02 55421.62 88888.00 2007-04-13 13:56:33.500 103 12370.27 35.02 55421.60 88888.00 2007-04-13 13:56:33.625 103 12370.27 34.98 55421.57 88888.00 2007-04-13 13:56:33.750 103 12370.38 35.00 55421.62 88888.00 2007-04-13 13:56:33.875 103 12370.40 35.05 55421.62 88888.00 2007-04-13 13:56:34.000 103 12370.30 34.98 55421.60 88888.00 2007-04-13 13:56:34.125 103 12370.25 35.00 55421.60 88888.00 2007-04-13 13:56:34.250 103 12370.27 35.00 55421.65 88888.00 2007-04-13 13:56:34.375 103 12370.30 35.05 55421.62 88888.00 2007-04-13 13:56:34.500 103 12370.25 35.02 55421.62 88888.00 2007-04-13 13:56:34.625 103 12370.27 35.05 55421.65 88888.00 2007-04-13 13:56:34.750 103 12370.30 35.02 55421.68 88888.00 2007-04-13 13:56:34.875 103 12370.33 35.02 55421.62 88888.00 2007-04-13 13:56:35.000 103 12370.27 34.98 55421.60 88888.00 2007-04-13 13:56:35.125 103 12370.25 35.02 55421.62 88888.00 2007-04-13 13:56:35.250 103 12370.23 35.05 55421.65 88888.00 2007-04-13 13:56:35.375 103 12370.23 35.05 55421.65 88888.00 2007-04-13 13:56:35.500 103 12370.23 35.02 55421.65 88888.00 2007-04-13 13:56:35.625 103 12370.17 34.98 55421.62 88888.00 2007-04-13 13:56:35.750 103 12370.15 35.02 55421.62 88888.00 2007-04-13 13:56:35.875 103 12370.20 35.05 55421.65 88888.00 2007-04-13 13:56:36.000 103 12370.20 34.98 55421.62 88888.00 2007-04-13 13:56:36.125 103 12370.20 34.98 55421.60 88888.00 2007-04-13 13:56:36.250 103 12370.23 34.92 55421.60 88888.00 2007-04-13 13:56:36.375 103 12370.27 34.98 55421.62 88888.00 2007-04-13 13:56:36.500 103 12370.35 35.02 55421.62 88888.00 2007-04-13 13:56:36.625 103 12370.33 35.10 55421.62 88888.00 2007-04-13 13:56:36.750 103 12370.30 35.08 55421.60 88888.00 2007-04-13 13:56:36.875 103 12370.30 35.02 55421.60 88888.00 2007-04-13 13:56:37.000 103 12370.30 34.92 55421.57 88888.00 2007-04-13 13:56:37.125 103 12370.23 34.92 55421.60 88888.00 2007-04-13 13:56:37.250 103 12370.20 34.95 55421.62 88888.00 2007-04-13 13:56:37.375 103 12370.25 34.95 55421.60 88888.00 2007-04-13 13:56:37.500 103 12370.23 35.02 55421.62 88888.00 2007-04-13 13:56:37.625 103 12370.20 35.00 55421.62 88888.00 2007-04-13 13:56:37.750 103 12370.17 35.00 55421.57 88888.00 2007-04-13 13:56:37.875 103 12370.25 35.02 55421.57 88888.00 2007-04-13 13:56:38.000 103 12370.25 35.05 55421.60 88888.00 2007-04-13 13:56:38.125 103 12370.27 35.00 55421.60 88888.00 2007-04-13 13:56:38.250 103 12370.27 35.00 55421.60 88888.00 2007-04-13 13:56:38.375 103 12370.33 34.98 55421.60 88888.00 2007-04-13 13:56:38.500 103 12370.35 35.00 55421.62 88888.00 2007-04-13 13:56:38.625 103 12370.38 34.98 55421.62 88888.00 2007-04-13 13:56:38.750 103 12370.30 35.02 55421.62 88888.00 2007-04-13 13:56:38.875 103 12370.33 35.05 55421.62 88888.00 2007-04-13 13:56:39.000 103 12370.33 35.02 55421.60 88888.00 2007-04-13 13:56:39.125 103 12370.27 35.00 55421.62 88888.00 2007-04-13 13:56:39.250 103 12370.27 34.95 55421.62 88888.00 2007-04-13 13:56:39.375 103 12370.33 34.90 55421.60 88888.00 2007-04-13 13:56:39.500 103 12370.38 34.90 55421.62 88888.00 2007-04-13 13:56:39.625 103 12370.40 34.90 55421.62 88888.00 2007-04-13 13:56:39.750 103 12370.30 34.92 55421.60 88888.00 2007-04-13 13:56:39.875 103 12370.23 35.00 55421.60 88888.00 2007-04-13 13:56:40.000 103 12370.25 35.02 55421.60 88888.00 2007-04-13 13:56:40.125 103 12370.27 35.00 55421.57 88888.00 2007-04-13 13:56:40.250 103 12370.25 34.95 55421.57 88888.00 2007-04-13 13:56:40.375 103 12370.23 35.00 55421.57 88888.00 2007-04-13 13:56:40.500 103 12370.23 35.08 55421.60 88888.00 2007-04-13 13:56:40.625 103 12370.27 35.05 55421.60 88888.00 2007-04-13 13:56:40.750 103 12370.23 35.00 55421.57 88888.00 2007-04-13 13:56:40.875 103 12370.20 35.00 55421.60 88888.00 2007-04-13 13:56:41.000 103 12370.17 35.02 55421.60 88888.00 2007-04-13 13:56:41.125 103 12370.20 35.05 55421.57 88888.00 2007-04-13 13:56:41.250 103 12370.17 35.02 55421.60 88888.00 2007-04-13 13:56:41.375 103 12370.20 35.02 55421.60 88888.00 2007-04-13 13:56:41.500 103 12370.17 35.00 55421.62 88888.00 2007-04-13 13:56:41.625 103 12370.23 35.05 55421.60 88888.00 2007-04-13 13:56:41.750 103 12370.30 35.05 55421.62 88888.00 2007-04-13 13:56:41.875 103 12370.33 34.98 55421.57 88888.00 2007-04-13 13:56:42.000 103 12370.33 35.02 55421.57 88888.00 2007-04-13 13:56:42.125 103 12370.35 35.02 55421.65 88888.00 2007-04-13 13:56:42.250 103 12370.33 34.98 55421.62 88888.00 2007-04-13 13:56:42.375 103 12370.27 35.02 55421.62 88888.00 2007-04-13 13:56:42.500 103 12370.25 35.05 55421.60 88888.00 2007-04-13 13:56:42.625 103 12370.23 35.00 55421.60 88888.00 2007-04-13 13:56:42.750 103 12370.27 35.02 55421.62 88888.00 2007-04-13 13:56:42.875 103 12370.35 35.10 55421.62 88888.00 2007-04-13 13:56:43.000 103 12370.38 35.05 55421.65 88888.00 2007-04-13 13:56:43.125 103 12370.35 35.02 55421.62 88888.00 2007-04-13 13:56:43.250 103 12370.27 35.02 55421.60 88888.00 2007-04-13 13:56:43.375 103 12370.25 35.05 55421.60 88888.00 2007-04-13 13:56:43.500 103 12370.25 35.00 55421.60 88888.00 2007-04-13 13:56:43.625 103 12370.25 34.95 55421.57 88888.00 2007-04-13 13:56:43.750 103 12370.25 35.00 55421.57 88888.00 2007-04-13 13:56:43.875 103 12370.23 35.02 55421.62 88888.00 2007-04-13 13:56:44.000 103 12370.17 35.02 55421.62 88888.00 2007-04-13 13:56:44.125 103 12370.17 35.02 55421.60 88888.00 2007-04-13 13:56:44.250 103 12370.20 35.00 55421.62 88888.00 2007-04-13 13:56:44.375 103 12370.27 35.05 55421.65 88888.00 2007-04-13 13:56:44.500 103 12370.27 35.02 55421.68 88888.00 2007-04-13 13:56:44.625 103 12370.30 35.02 55421.62 88888.00 2007-04-13 13:56:44.750 103 12370.27 35.08 55421.65 88888.00 2007-04-13 13:56:44.875 103 12370.25 35.08 55421.62 88888.00 2007-04-13 13:56:45.000 103 12370.33 35.02 55421.62 88888.00 2007-04-13 13:56:45.125 103 12370.27 35.02 55421.65 88888.00 2007-04-13 13:56:45.250 103 12370.15 35.02 55421.68 88888.00 2007-04-13 13:56:45.375 103 12370.10 35.05 55421.65 88888.00 2007-04-13 13:56:45.500 103 12370.10 35.02 55421.62 88888.00 2007-04-13 13:56:45.625 103 12370.12 35.00 55421.65 88888.00 2007-04-13 13:56:45.750 103 12370.12 35.00 55421.62 88888.00 2007-04-13 13:56:45.875 103 12370.15 35.00 55421.65 88888.00 2007-04-13 13:56:46.000 103 12370.17 35.02 55421.65 88888.00 2007-04-13 13:56:46.125 103 12370.25 35.02 55421.62 88888.00 2007-04-13 13:56:46.250 103 12370.20 34.95 55421.60 88888.00 2007-04-13 13:56:46.375 103 12370.17 34.98 55421.57 88888.00 2007-04-13 13:56:46.500 103 12370.17 35.02 55421.57 88888.00 2007-04-13 13:56:46.625 103 12370.15 34.98 55421.57 88888.00 2007-04-13 13:56:46.750 103 12370.15 34.95 55421.53 88888.00 2007-04-13 13:56:46.875 103 12370.25 35.00 55421.55 88888.00 2007-04-13 13:56:47.000 103 12370.30 35.05 55421.57 88888.00 2007-04-13 13:56:47.125 103 12370.30 34.98 55421.60 88888.00 2007-04-13 13:56:47.250 103 12370.25 35.02 55421.62 88888.00 2007-04-13 13:56:47.375 103 12370.27 35.05 55421.60 88888.00 2007-04-13 13:56:47.500 103 12370.27 35.02 55421.57 88888.00 2007-04-13 13:56:47.625 103 12370.30 35.02 55421.57 88888.00 2007-04-13 13:56:47.750 103 12370.25 34.98 55421.55 88888.00 2007-04-13 13:56:47.875 103 12370.25 34.95 55421.57 88888.00 2007-04-13 13:56:48.000 103 12370.27 34.95 55421.60 88888.00 2007-04-13 13:56:48.125 103 12370.30 35.02 55421.62 88888.00 2007-04-13 13:56:48.250 103 12370.20 35.02 55421.60 88888.00 2007-04-13 13:56:48.375 103 12370.25 35.02 55421.62 88888.00 2007-04-13 13:56:48.500 103 12370.27 35.05 55421.60 88888.00 2007-04-13 13:56:48.625 103 12370.23 35.05 55421.60 88888.00 2007-04-13 13:56:48.750 103 12370.20 35.02 55421.57 88888.00 2007-04-13 13:56:48.875 103 12370.17 34.98 55421.62 88888.00 2007-04-13 13:56:49.000 103 12370.25 35.00 55421.65 88888.00 2007-04-13 13:56:49.125 103 12370.27 35.02 55421.65 88888.00 2007-04-13 13:56:49.250 103 12370.23 34.95 55421.60 88888.00 2007-04-13 13:56:49.375 103 12370.17 34.92 55421.57 88888.00 2007-04-13 13:56:49.500 103 12370.12 34.98 55421.57 88888.00 2007-04-13 13:56:49.625 103 12370.15 35.05 55421.62 88888.00 2007-04-13 13:56:49.750 103 12370.27 35.08 55421.62 88888.00 2007-04-13 13:56:49.875 103 12370.30 35.08 55421.62 88888.00 2007-04-13 13:56:50.000 103 12370.25 35.05 55421.60 88888.00 2007-04-13 13:56:50.125 103 12370.27 35.08 55421.60 88888.00 2007-04-13 13:56:50.250 103 12370.27 34.98 55421.62 88888.00 2007-04-13 13:56:50.375 103 12370.25 35.00 55421.62 88888.00 2007-04-13 13:56:50.500 103 12370.20 35.05 55421.65 88888.00 2007-04-13 13:56:50.625 103 12370.23 35.02 55421.62 88888.00 2007-04-13 13:56:50.750 103 12370.20 35.02 55421.65 88888.00 2007-04-13 13:56:50.875 103 12370.10 35.02 55421.62 88888.00 2007-04-13 13:56:51.000 103 12370.10 35.00 55421.60 88888.00 2007-04-13 13:56:51.125 103 12370.25 35.05 55421.60 88888.00 2007-04-13 13:56:51.250 103 12370.35 35.10 55421.65 88888.00 2007-04-13 13:56:51.375 103 12370.35 35.10 55421.68 88888.00 2007-04-13 13:56:51.500 103 12370.25 35.05 55421.65 88888.00 2007-04-13 13:56:51.625 103 12370.20 35.00 55421.65 88888.00 2007-04-13 13:56:51.750 103 12370.25 35.02 55421.62 88888.00 2007-04-13 13:56:51.875 103 12370.33 35.02 55421.60 88888.00 2007-04-13 13:56:52.000 103 12370.33 35.05 55421.60 88888.00 2007-04-13 13:56:52.125 103 12370.25 35.02 55421.60 88888.00 2007-04-13 13:56:52.250 103 12370.17 35.05 55421.62 88888.00 2007-04-13 13:56:52.375 103 12370.30 35.10 55421.65 88888.00 2007-04-13 13:56:52.500 103 12370.33 35.02 55421.62 88888.00 2007-04-13 13:56:52.625 103 12370.25 35.00 55421.60 88888.00 2007-04-13 13:56:52.750 103 12370.17 35.00 55421.60 88888.00 2007-04-13 13:56:52.875 103 12370.23 35.00 55421.60 88888.00 2007-04-13 13:56:53.000 103 12370.25 35.05 55421.57 88888.00 2007-04-13 13:56:53.125 103 12370.25 35.05 55421.60 88888.00 2007-04-13 13:56:53.250 103 12370.25 35.05 55421.62 88888.00 2007-04-13 13:56:53.375 103 12370.23 35.05 55421.60 88888.00 2007-04-13 13:56:53.500 103 12370.17 35.00 55421.57 88888.00 2007-04-13 13:56:53.625 103 12370.20 35.02 55421.57 88888.00 2007-04-13 13:56:53.750 103 12370.23 35.00 55421.60 88888.00 2007-04-13 13:56:53.875 103 12370.15 35.02 55421.60 88888.00 2007-04-13 13:56:54.000 103 12370.17 35.12 55421.65 88888.00 2007-04-13 13:56:54.125 103 12370.23 35.12 55421.65 88888.00 2007-04-13 13:56:54.250 103 12370.12 34.95 55421.57 88888.00 2007-04-13 13:56:54.375 103 12370.17 34.98 55421.57 88888.00 2007-04-13 13:56:54.500 103 12370.27 35.02 55421.60 88888.00 2007-04-13 13:56:54.625 103 12370.30 35.00 55421.60 88888.00 2007-04-13 13:56:54.750 103 12370.23 34.98 55421.57 88888.00 2007-04-13 13:56:54.875 103 12370.25 35.08 55421.60 88888.00 2007-04-13 13:56:55.000 103 12370.33 35.08 55421.62 88888.00 2007-04-13 13:56:55.125 103 12370.35 35.08 55421.62 88888.00 2007-04-13 13:56:55.250 103 12370.27 35.05 55421.60 88888.00 2007-04-13 13:56:55.375 103 12370.25 35.08 55421.60 88888.00 2007-04-13 13:56:55.500 103 12370.23 35.02 55421.60 88888.00 2007-04-13 13:56:55.625 103 12370.25 35.00 55421.57 88888.00 2007-04-13 13:56:55.750 103 12370.30 35.00 55421.60 88888.00 2007-04-13 13:56:55.875 103 12370.30 35.00 55421.57 88888.00 2007-04-13 13:56:56.000 103 12370.23 35.02 55421.57 88888.00 2007-04-13 13:56:56.125 103 12370.27 35.05 55421.60 88888.00 2007-04-13 13:56:56.250 103 12370.27 35.02 55421.60 88888.00 2007-04-13 13:56:56.375 103 12370.30 35.00 55421.57 88888.00 2007-04-13 13:56:56.500 103 12370.27 35.00 55421.57 88888.00 2007-04-13 13:56:56.625 103 12370.27 35.05 55421.57 88888.00 2007-04-13 13:56:56.750 103 12370.30 35.05 55421.62 88888.00 2007-04-13 13:56:56.875 103 12370.35 35.10 55421.65 88888.00 2007-04-13 13:56:57.000 103 12370.35 35.08 55421.65 88888.00 2007-04-13 13:56:57.125 103 12370.25 35.02 55421.65 88888.00 2007-04-13 13:56:57.250 103 12370.20 34.98 55421.62 88888.00 2007-04-13 13:56:57.375 103 12370.23 35.00 55421.62 88888.00 2007-04-13 13:56:57.500 103 12370.30 35.00 55421.62 88888.00 2007-04-13 13:56:57.625 103 12370.33 35.00 55421.60 88888.00 2007-04-13 13:56:57.750 103 12370.35 35.02 55421.60 88888.00 2007-04-13 13:56:57.875 103 12370.27 35.05 55421.60 88888.00 2007-04-13 13:56:58.000 103 12370.25 35.05 55421.60 88888.00 2007-04-13 13:56:58.125 103 12370.20 35.10 55421.62 88888.00 2007-04-13 13:56:58.250 103 12370.25 35.05 55421.62 88888.00 2007-04-13 13:56:58.375 103 12370.30 35.05 55421.62 88888.00 2007-04-13 13:56:58.500 103 12370.33 35.02 55421.62 88888.00 2007-04-13 13:56:58.625 103 12370.30 35.02 55421.60 88888.00 2007-04-13 13:56:58.750 103 12370.23 35.00 55421.60 88888.00 2007-04-13 13:56:58.875 103 12370.23 34.90 55421.57 88888.00 2007-04-13 13:56:59.000 103 12370.27 35.00 55421.60 88888.00 2007-04-13 13:56:59.125 103 12370.25 35.02 55421.62 88888.00 2007-04-13 13:56:59.250 103 12370.20 34.98 55421.60 88888.00 2007-04-13 13:56:59.375 103 12370.12 34.92 55421.57 88888.00 2007-04-13 13:56:59.500 103 12370.20 35.00 55421.60 88888.00 2007-04-13 13:56:59.625 103 12370.30 35.05 55421.60 88888.00 2007-04-13 13:56:59.750 103 12370.33 35.08 55421.60 88888.00 2007-04-13 13:56:59.875 103 12370.27 35.05 55421.60 88888.00 2007-04-13 13:57:00.000 103 12370.23 35.05 55421.60 88888.00 2007-04-13 13:57:00.125 103 12370.17 35.08 55421.57 88888.00 2007-04-13 13:57:00.250 103 12370.15 35.05 55421.60 88888.00 2007-04-13 13:57:00.375 103 12370.15 35.02 55421.57 88888.00 2007-04-13 13:57:00.500 103 12370.20 35.02 55421.60 88888.00 2007-04-13 13:57:00.625 103 12370.20 35.02 55421.60 88888.00 2007-04-13 13:57:00.750 103 12370.17 35.08 55421.60 88888.00 2007-04-13 13:57:00.875 103 12370.25 35.02 55421.62 88888.00 2007-04-13 13:57:01.000 103 12370.30 35.02 55421.62 88888.00 2007-04-13 13:57:01.125 103 12370.25 35.00 55421.60 88888.00 2007-04-13 13:57:01.250 103 12370.15 34.98 55421.57 88888.00 2007-04-13 13:57:01.375 103 12370.12 34.95 55421.55 88888.00 2007-04-13 13:57:01.500 103 12370.12 34.95 55421.53 88888.00 2007-04-13 13:57:01.625 103 12370.15 35.02 55421.55 88888.00 2007-04-13 13:57:01.750 103 12370.27 35.08 55421.60 88888.00 2007-04-13 13:57:01.875 103 12370.30 35.10 55421.60 88888.00 2007-04-13 13:57:02.000 103 12370.23 35.08 55421.60 88888.00 2007-04-13 13:57:02.125 103 12370.23 35.05 55421.60 88888.00 2007-04-13 13:57:02.250 103 12370.23 35.02 55421.62 88888.00 2007-04-13 13:57:02.375 103 12370.25 35.05 55421.65 88888.00 2007-04-13 13:57:02.500 103 12370.23 35.02 55421.65 88888.00 2007-04-13 13:57:02.625 103 12370.23 35.05 55421.65 88888.00 2007-04-13 13:57:02.750 103 12370.23 35.05 55421.65 88888.00 2007-04-13 13:57:02.875 103 12370.30 35.05 55421.62 88888.00 2007-04-13 13:57:03.000 103 12370.30 35.02 55421.62 88888.00 2007-04-13 13:57:03.125 103 12370.27 35.02 55421.65 88888.00 2007-04-13 13:57:03.250 103 12370.23 35.02 55421.68 88888.00 2007-04-13 13:57:03.375 103 12370.30 35.12 55421.65 88888.00 2007-04-13 13:57:03.500 103 12370.30 35.10 55421.65 88888.00 2007-04-13 13:57:03.625 103 12370.30 35.08 55421.65 88888.00 2007-04-13 13:57:03.750 103 12370.35 35.02 55421.62 88888.00 2007-04-13 13:57:03.875 103 12370.30 34.98 55421.62 88888.00 2007-04-13 13:57:04.000 103 12370.25 34.95 55421.57 88888.00 2007-04-13 13:57:04.125 103 12370.27 34.98 55421.60 88888.00 2007-04-13 13:57:04.250 103 12370.38 35.00 55421.62 88888.00 2007-04-13 13:57:04.375 103 12370.40 35.00 55421.62 88888.00 2007-04-13 13:57:04.500 103 12370.33 34.95 55421.62 88888.00 2007-04-13 13:57:04.625 103 12370.30 34.95 55421.62 88888.00 2007-04-13 13:57:04.750 103 12370.30 34.98 55421.60 88888.00 2007-04-13 13:57:04.875 103 12370.33 35.02 55421.60 88888.00 2007-04-13 13:57:05.000 103 12370.33 34.98 55421.60 88888.00 2007-04-13 13:57:05.125 103 12370.30 34.95 55421.62 88888.00 2007-04-13 13:57:05.250 103 12370.27 35.00 55421.62 88888.00 2007-04-13 13:57:05.375 103 12370.33 35.05 55421.60 88888.00 2007-04-13 13:57:05.500 103 12370.27 35.05 55421.62 88888.00 2007-04-13 13:57:05.625 103 12370.30 35.00 55421.65 88888.00 2007-04-13 13:57:05.750 103 12370.35 35.00 55421.65 88888.00 2007-04-13 13:57:05.875 103 12370.35 35.00 55421.60 88888.00 2007-04-13 13:57:06.000 103 12370.38 34.98 55421.60 88888.00 2007-04-13 13:57:06.125 103 12370.40 35.02 55421.60 88888.00 2007-04-13 13:57:06.250 103 12370.35 34.98 55421.60 88888.00 2007-04-13 13:57:06.375 103 12370.35 34.98 55421.60 88888.00 2007-04-13 13:57:06.500 103 12370.38 35.02 55421.62 88888.00 2007-04-13 13:57:06.625 103 12370.35 35.00 55421.60 88888.00 2007-04-13 13:57:06.750 103 12370.25 34.98 55421.60 88888.00 2007-04-13 13:57:06.875 103 12370.25 35.00 55421.60 88888.00 2007-04-13 13:57:07.000 103 12370.20 35.00 55421.60 88888.00 2007-04-13 13:57:07.125 103 12370.20 34.95 55421.57 88888.00 2007-04-13 13:57:07.250 103 12370.17 34.92 55421.57 88888.00 2007-04-13 13:57:07.375 103 12370.23 35.00 55421.57 88888.00 2007-04-13 13:57:07.500 103 12370.23 35.02 55421.60 88888.00 2007-04-13 13:57:07.625 103 12370.25 35.00 55421.60 88888.00 2007-04-13 13:57:07.750 103 12370.23 35.02 55421.60 88888.00 2007-04-13 13:57:07.875 103 12370.20 34.98 55421.60 88888.00 2007-04-13 13:57:08.000 103 12370.20 34.92 55421.60 88888.00 2007-04-13 13:57:08.125 103 12370.27 35.02 55421.60 88888.00 2007-04-13 13:57:08.250 103 12370.25 35.05 55421.60 88888.00 2007-04-13 13:57:08.375 103 12370.30 35.05 55421.60 88888.00 2007-04-13 13:57:08.500 103 12370.25 35.05 55421.57 88888.00 2007-04-13 13:57:08.625 103 12370.20 34.98 55421.57 88888.00 2007-04-13 13:57:08.750 103 12370.20 34.98 55421.62 88888.00 2007-04-13 13:57:08.875 103 12370.20 35.00 55421.62 88888.00 2007-04-13 13:57:09.000 103 12370.10 35.00 55421.57 88888.00 2007-04-13 13:57:09.125 103 12370.05 35.00 55421.60 88888.00 2007-04-13 13:57:09.250 103 12370.15 35.02 55421.57 88888.00 2007-04-13 13:57:09.375 103 12370.23 35.00 55421.57 88888.00 2007-04-13 13:57:09.500 103 12370.17 35.02 55421.62 88888.00 2007-04-13 13:57:09.625 103 12370.20 35.08 55421.62 88888.00 2007-04-13 13:57:09.750 103 12370.17 35.02 55421.60 88888.00 2007-04-13 13:57:09.875 103 12370.15 35.02 55421.60 88888.00 2007-04-13 13:57:10.000 103 12370.17 35.02 55421.60 88888.00 2007-04-13 13:57:10.125 103 12370.20 35.02 55421.60 88888.00 2007-04-13 13:57:10.250 103 12370.12 35.02 55421.57 88888.00 2007-04-13 13:57:10.375 103 12370.17 35.05 55421.57 88888.00 2007-04-13 13:57:10.500 103 12370.23 35.05 55421.57 88888.00 2007-04-13 13:57:10.625 103 12370.23 35.00 55421.57 88888.00 2007-04-13 13:57:10.750 103 12370.23 34.98 55421.57 88888.00 2007-04-13 13:57:10.875 103 12370.27 34.95 55421.60 88888.00 2007-04-13 13:57:11.000 103 12370.23 34.92 55421.57 88888.00 2007-04-13 13:57:11.125 103 12370.17 34.92 55421.57 88888.00 2007-04-13 13:57:11.250 103 12370.10 34.92 55421.57 88888.00 2007-04-13 13:57:11.375 103 12370.12 34.98 55421.55 88888.00 2007-04-13 13:57:11.500 103 12370.15 35.02 55421.55 88888.00 2007-04-13 13:57:11.625 103 12370.15 35.08 55421.57 88888.00 2007-04-13 13:57:11.750 103 12370.15 35.08 55421.62 88888.00 2007-04-13 13:57:11.875 103 12370.23 35.08 55421.62 88888.00 2007-04-13 13:57:12.000 103 12370.25 35.05 55421.60 88888.00 2007-04-13 13:57:12.125 103 12370.17 35.08 55421.55 88888.00 2007-04-13 13:57:12.250 103 12370.17 35.05 55421.57 88888.00 2007-04-13 13:57:12.375 103 12370.20 35.02 55421.57 88888.00 2007-04-13 13:57:12.500 103 12370.20 35.00 55421.53 88888.00 2007-04-13 13:57:12.625 103 12370.15 35.02 55421.55 88888.00 2007-04-13 13:57:12.750 103 12370.15 35.00 55421.55 88888.00 2007-04-13 13:57:12.875 103 12370.20 34.98 55421.57 88888.00 2007-04-13 13:57:13.000 103 12370.20 35.00 55421.60 88888.00 2007-04-13 13:57:13.125 103 12370.17 35.05 55421.57 88888.00 2007-04-13 13:57:13.250 103 12370.15 35.02 55421.55 88888.00 2007-04-13 13:57:13.375 103 12370.15 35.05 55421.57 88888.00 2007-04-13 13:57:13.500 103 12370.20 35.05 55421.60 88888.00 2007-04-13 13:57:13.625 103 12370.12 35.02 55421.57 88888.00 2007-04-13 13:57:13.750 103 12370.12 35.02 55421.57 88888.00 2007-04-13 13:57:13.875 103 12370.15 35.02 55421.60 88888.00 2007-04-13 13:57:14.000 103 12370.17 35.08 55421.60 88888.00 2007-04-13 13:57:14.125 103 12370.25 35.05 55421.60 88888.00 2007-04-13 13:57:14.250 103 12370.23 35.02 55421.60 88888.00 2007-04-13 13:57:14.375 103 12370.17 35.02 55421.60 88888.00 2007-04-13 13:57:14.500 103 12370.20 35.05 55421.60 88888.00 2007-04-13 13:57:14.625 103 12370.17 35.02 55421.62 88888.00 2007-04-13 13:57:14.750 103 12370.20 35.05 55421.62 88888.00 2007-04-13 13:57:14.875 103 12370.17 35.05 55421.60 88888.00 2007-04-13 13:57:15.000 103 12370.17 35.02 55421.57 88888.00 2007-04-13 13:57:15.125 103 12370.12 35.00 55421.60 88888.00 2007-04-13 13:57:15.250 103 12370.12 35.00 55421.62 88888.00 2007-04-13 13:57:15.375 103 12370.12 35.05 55421.60 88888.00 2007-04-13 13:57:15.500 103 12370.12 35.02 55421.57 88888.00 2007-04-13 13:57:15.625 103 12370.12 35.00 55421.60 88888.00 2007-04-13 13:57:15.750 103 12370.10 34.98 55421.57 88888.00 2007-04-13 13:57:15.875 103 12370.08 34.98 55421.55 88888.00 2007-04-13 13:57:16.000 103 12370.15 34.95 55421.57 88888.00 2007-04-13 13:57:16.125 103 12370.17 34.98 55421.57 88888.00 2007-04-13 13:57:16.250 103 12370.15 34.98 55421.57 88888.00 2007-04-13 13:57:16.375 103 12370.12 34.95 55421.60 88888.00 2007-04-13 13:57:16.500 103 12370.12 35.00 55421.62 88888.00 2007-04-13 13:57:16.625 103 12370.12 35.02 55421.60 88888.00 2007-04-13 13:57:16.750 103 12370.15 35.05 55421.57 88888.00 2007-04-13 13:57:16.875 103 12370.20 35.02 55421.57 88888.00 2007-04-13 13:57:17.000 103 12370.20 35.00 55421.57 88888.00 2007-04-13 13:57:17.125 103 12370.15 35.10 55421.62 88888.00 2007-04-13 13:57:17.250 103 12370.08 35.02 55421.62 88888.00 2007-04-13 13:57:17.375 103 12370.08 35.02 55421.60 88888.00 2007-04-13 13:57:17.500 103 12370.12 34.98 55421.57 88888.00 2007-04-13 13:57:17.625 103 12370.12 35.05 55421.57 88888.00 2007-04-13 13:57:17.750 103 12370.12 35.05 55421.60 88888.00 2007-04-13 13:57:17.875 103 12370.17 35.00 55421.57 88888.00 2007-04-13 13:57:18.000 103 12370.25 35.02 55421.57 88888.00 2007-04-13 13:57:18.125 103 12370.27 35.08 55421.62 88888.00 2007-04-13 13:57:18.250 103 12370.30 35.05 55421.60 88888.00 2007-04-13 13:57:18.375 103 12370.25 35.00 55421.57 88888.00 2007-04-13 13:57:18.500 103 12370.10 34.98 55421.57 88888.00 2007-04-13 13:57:18.625 103 12370.17 35.05 55421.60 88888.00 2007-04-13 13:57:18.750 103 12370.23 35.05 55421.60 88888.00 2007-04-13 13:57:18.875 103 12370.25 35.00 55421.62 88888.00 2007-04-13 13:57:19.000 103 12370.20 35.00 55421.57 88888.00 2007-04-13 13:57:19.125 103 12370.20 35.02 55421.57 88888.00 2007-04-13 13:57:19.250 103 12370.17 35.02 55421.57 88888.00 2007-04-13 13:57:19.375 103 12370.23 35.05 55421.57 88888.00 2007-04-13 13:57:19.500 103 12370.25 35.00 55421.57 88888.00 2007-04-13 13:57:19.625 103 12370.25 35.00 55421.55 88888.00 2007-04-13 13:57:19.750 103 12370.25 35.05 55421.55 88888.00 2007-04-13 13:57:19.875 103 12370.25 35.02 55421.55 88888.00 2007-04-13 13:57:20.000 103 12370.27 34.98 55421.55 88888.00 2007-04-13 13:57:20.125 103 12370.30 35.02 55421.57 88888.00 2007-04-13 13:57:20.250 103 12370.27 35.02 55421.57 88888.00 2007-04-13 13:57:20.375 103 12370.23 34.92 55421.53 88888.00 2007-04-13 13:57:20.500 103 12370.17 34.98 55421.55 88888.00 2007-04-13 13:57:20.625 103 12370.25 35.02 55421.57 88888.00 2007-04-13 13:57:20.750 103 12370.27 35.02 55421.57 88888.00 2007-04-13 13:57:20.875 103 12370.25 34.98 55421.55 88888.00 2007-04-13 13:57:21.000 103 12370.25 35.00 55421.55 88888.00 2007-04-13 13:57:21.125 103 12370.27 35.05 55421.57 88888.00 2007-04-13 13:57:21.250 103 12370.25 34.98 55421.60 88888.00 2007-04-13 13:57:21.375 103 12370.27 35.00 55421.60 88888.00 2007-04-13 13:57:21.500 103 12370.33 35.05 55421.62 88888.00 2007-04-13 13:57:21.625 103 12370.33 34.98 55421.57 88888.00 2007-04-13 13:57:21.750 103 12370.33 34.98 55421.55 88888.00 2007-04-13 13:57:21.875 103 12370.27 35.02 55421.57 88888.00 2007-04-13 13:57:22.000 103 12370.25 35.08 55421.57 88888.00 2007-04-13 13:57:22.125 103 12370.27 35.12 55421.57 88888.00 2007-04-13 13:57:22.250 103 12370.27 35.10 55421.60 88888.00 2007-04-13 13:57:22.375 103 12370.27 35.08 55421.57 88888.00 2007-04-13 13:57:22.500 103 12370.25 35.02 55421.55 88888.00 2007-04-13 13:57:22.625 103 12370.27 35.05 55421.57 88888.00 2007-04-13 13:57:22.750 103 12370.30 35.05 55421.60 88888.00 2007-04-13 13:57:22.875 103 12370.25 35.00 55421.57 88888.00 2007-04-13 13:57:23.000 103 12370.25 35.00 55421.55 88888.00 2007-04-13 13:57:23.125 103 12370.25 34.98 55421.53 88888.00 2007-04-13 13:57:23.250 103 12370.27 35.02 55421.57 88888.00 2007-04-13 13:57:23.375 103 12370.27 35.05 55421.57 88888.00 2007-04-13 13:57:23.500 103 12370.25 35.02 55421.57 88888.00 2007-04-13 13:57:23.625 103 12370.27 35.10 55421.57 88888.00 2007-04-13 13:57:23.750 103 12370.27 35.12 55421.60 88888.00 2007-04-13 13:57:23.875 103 12370.30 35.08 55421.57 88888.00 2007-04-13 13:57:24.000 103 12370.30 35.08 55421.55 88888.00 2007-04-13 13:57:24.125 103 12370.30 35.08 55421.55 88888.00 2007-04-13 13:57:24.250 103 12370.23 35.02 55421.53 88888.00 2007-04-13 13:57:24.375 103 12370.30 35.05 55421.55 88888.00 2007-04-13 13:57:24.500 103 12370.33 35.12 55421.55 88888.00 2007-04-13 13:57:24.625 103 12370.33 35.12 55421.57 88888.00 2007-04-13 13:57:24.750 103 12370.30 35.10 55421.57 88888.00 2007-04-13 13:57:24.875 103 12370.33 35.02 55421.53 88888.00 2007-04-13 13:57:25.000 103 12370.38 35.02 55421.57 88888.00 2007-04-13 13:57:25.125 103 12370.40 35.08 55421.60 88888.00 2007-04-13 13:57:25.250 103 12370.33 35.05 55421.57 88888.00 2007-04-13 13:57:25.375 103 12370.27 35.08 55421.55 88888.00 2007-04-13 13:57:25.500 103 12370.25 35.05 55421.55 88888.00 2007-04-13 13:57:25.625 103 12370.33 35.05 55421.60 88888.00 2007-04-13 13:57:25.750 103 12370.33 34.98 55421.57 88888.00 2007-04-13 13:57:25.875 103 12370.27 35.02 55421.57 88888.00 2007-04-13 13:57:26.000 103 12370.33 35.05 55421.60 88888.00 2007-04-13 13:57:26.125 103 12370.38 35.08 55421.57 88888.00 2007-04-13 13:57:26.250 103 12370.38 35.08 55421.57 88888.00 2007-04-13 13:57:26.375 103 12370.27 35.08 55421.57 88888.00 2007-04-13 13:57:26.500 103 12370.27 35.05 55421.57 88888.00 2007-04-13 13:57:26.625 103 12370.25 35.05 55421.57 88888.00 2007-04-13 13:57:26.750 103 12370.20 35.00 55421.55 88888.00 2007-04-13 13:57:26.875 103 12370.23 35.05 55421.55 88888.00 2007-04-13 13:57:27.000 103 12370.30 35.15 55421.60 88888.00 2007-04-13 13:57:27.125 103 12370.40 35.17 55421.62 88888.00 2007-04-13 13:57:27.250 103 12370.38 35.15 55421.62 88888.00 2007-04-13 13:57:27.375 103 12370.35 35.10 55421.60 88888.00 2007-04-13 13:57:27.500 103 12370.33 35.05 55421.57 88888.00 2007-04-13 13:57:27.625 103 12370.27 35.02 55421.57 88888.00 2007-04-13 13:57:27.750 103 12370.20 35.00 55421.55 88888.00 2007-04-13 13:57:27.875 103 12370.20 35.05 55421.57 88888.00 2007-04-13 13:57:28.000 103 12370.23 35.05 55421.60 88888.00 2007-04-13 13:57:28.125 103 12370.27 35.02 55421.57 88888.00 2007-04-13 13:57:28.250 103 12370.25 35.08 55421.57 88888.00 2007-04-13 13:57:28.375 103 12370.23 35.12 55421.60 88888.00 2007-04-13 13:57:28.500 103 12370.25 35.08 55421.60 88888.00 2007-04-13 13:57:28.625 103 12370.23 35.05 55421.57 88888.00 2007-04-13 13:57:28.750 103 12370.25 35.05 55421.57 88888.00 2007-04-13 13:57:28.875 103 12370.20 35.08 55421.57 88888.00 2007-04-13 13:57:29.000 103 12370.17 35.10 55421.55 88888.00 2007-04-13 13:57:29.125 103 12370.23 35.12 55421.60 88888.00 2007-04-13 13:57:29.250 103 12370.30 35.10 55421.62 88888.00 2007-04-13 13:57:29.375 103 12370.30 35.10 55421.60 88888.00 2007-04-13 13:57:29.500 103 12370.23 35.05 55421.57 88888.00 2007-04-13 13:57:29.625 103 12370.15 35.00 55421.55 88888.00 2007-04-13 13:57:29.750 103 12370.15 35.00 55421.55 88888.00 2007-04-13 13:57:29.875 103 12370.17 35.00 55421.60 88888.00 2007-04-13 13:57:30.000 103 12370.25 35.00 55421.57 88888.00 2007-04-13 13:57:30.125 103 12370.23 35.05 55421.60 88888.00 2007-04-13 13:57:30.250 103 12370.23 35.08 55421.62 88888.00 2007-04-13 13:57:30.375 103 12370.33 35.12 55421.62 88888.00 2007-04-13 13:57:30.500 103 12370.33 35.10 55421.62 88888.00 2007-04-13 13:57:30.625 103 12370.30 35.08 55421.60 88888.00 2007-04-13 13:57:30.750 103 12370.30 35.12 55421.60 88888.00 2007-04-13 13:57:30.875 103 12370.27 35.12 55421.60 88888.00 2007-04-13 13:57:31.000 103 12370.25 35.05 55421.60 88888.00 2007-04-13 13:57:31.125 103 12370.27 35.02 55421.57 88888.00 2007-04-13 13:57:31.250 103 12370.23 35.10 55421.62 88888.00 2007-04-13 13:57:31.375 103 12370.20 35.08 55421.60 88888.00 2007-04-13 13:57:31.500 103 12370.23 35.08 55421.57 88888.00 2007-04-13 13:57:31.625 103 12370.25 35.08 55421.57 88888.00 2007-04-13 13:57:31.750 103 12370.23 35.08 55421.57 88888.00 2007-04-13 13:57:31.875 103 12370.23 35.05 55421.62 88888.00 2007-04-13 13:57:32.000 103 12370.25 35.08 55421.62 88888.00 2007-04-13 13:57:32.125 103 12370.27 35.05 55421.65 88888.00 2007-04-13 13:57:32.250 103 12370.23 35.05 55421.62 88888.00 2007-04-13 13:57:32.375 103 12370.25 35.02 55421.62 88888.00 2007-04-13 13:57:32.500 103 12370.23 35.00 55421.57 88888.00 2007-04-13 13:57:32.625 103 12370.15 35.00 55421.57 88888.00 2007-04-13 13:57:32.750 103 12370.20 34.98 55421.60 88888.00 2007-04-13 13:57:32.875 103 12370.23 35.00 55421.57 88888.00 2007-04-13 13:57:33.000 103 12370.23 35.05 55421.57 88888.00 2007-04-13 13:57:33.125 103 12370.23 35.05 55421.60 88888.00 2007-04-13 13:57:33.250 103 12370.20 35.02 55421.57 88888.00 2007-04-13 13:57:33.375 103 12370.23 35.02 55421.60 88888.00 2007-04-13 13:57:33.500 103 12370.20 35.05 55421.60 88888.00 2007-04-13 13:57:33.625 103 12370.25 35.00 55421.57 88888.00 2007-04-13 13:57:33.750 103 12370.25 34.98 55421.53 88888.00 2007-04-13 13:57:33.875 103 12370.25 35.02 55421.57 88888.00 2007-04-13 13:57:34.000 103 12370.25 35.10 55421.57 88888.00 2007-04-13 13:57:34.125 103 12370.33 35.10 55421.60 88888.00 2007-04-13 13:57:34.250 103 12370.27 35.05 55421.57 88888.00 2007-04-13 13:57:34.375 103 12370.25 35.08 55421.57 88888.00 2007-04-13 13:57:34.500 103 12370.25 35.08 55421.57 88888.00 2007-04-13 13:57:34.625 103 12370.25 35.05 55421.60 88888.00 2007-04-13 13:57:34.750 103 12370.17 35.00 55421.55 88888.00 2007-04-13 13:57:34.875 103 12370.15 34.98 55421.55 88888.00 2007-04-13 13:57:35.000 103 12370.30 35.00 55421.55 88888.00 2007-04-13 13:57:35.125 103 12370.33 35.05 55421.57 88888.00 2007-04-13 13:57:35.250 103 12370.27 35.05 55421.57 88888.00 2007-04-13 13:57:35.375 103 12370.25 35.08 55421.57 88888.00 2007-04-13 13:57:35.500 103 12370.17 35.08 55421.57 88888.00 2007-04-13 13:57:35.625 103 12370.17 35.02 55421.57 88888.00 2007-04-13 13:57:35.750 103 12370.23 35.10 55421.57 88888.00 2007-04-13 13:57:35.875 103 12370.25 35.15 55421.57 88888.00 2007-04-13 13:57:36.000 103 12370.20 35.17 55421.60 88888.00 2007-04-13 13:57:36.125 103 12370.17 35.12 55421.60 88888.00 2007-04-13 13:57:36.250 103 12370.15 35.08 55421.57 88888.00 2007-04-13 13:57:36.375 103 12370.25 35.05 55421.57 88888.00 2007-04-13 13:57:36.500 103 12370.27 35.05 55421.55 88888.00 2007-04-13 13:57:36.625 103 12370.20 35.05 55421.53 88888.00 2007-04-13 13:57:36.750 103 12370.17 35.10 55421.53 88888.00 2007-04-13 13:57:36.875 103 12370.17 35.10 55421.53 88888.00 2007-04-13 13:57:37.000 103 12370.20 35.08 55421.55 88888.00 2007-04-13 13:57:37.125 103 12370.25 35.10 55421.57 88888.00 2007-04-13 13:57:37.250 103 12370.20 35.05 55421.55 88888.00 2007-04-13 13:57:37.375 103 12370.12 35.05 55421.53 88888.00 2007-04-13 13:57:37.500 103 12370.10 35.10 55421.57 88888.00 2007-04-13 13:57:37.625 103 12370.12 35.08 55421.53 88888.00 2007-04-13 13:57:37.750 103 12370.10 35.05 55421.53 88888.00 2007-04-13 13:57:37.875 103 12370.15 35.08 55421.55 88888.00 2007-04-13 13:57:38.000 103 12370.12 35.10 55421.57 88888.00 2007-04-13 13:57:38.125 103 12370.12 35.12 55421.57 88888.00 2007-04-13 13:57:38.250 103 12370.17 35.10 55421.55 88888.00 2007-04-13 13:57:38.375 103 12370.27 35.12 55421.57 88888.00 2007-04-13 13:57:38.500 103 12370.27 35.12 55421.55 88888.00 2007-04-13 13:57:38.625 103 12370.25 35.08 55421.53 88888.00 2007-04-13 13:57:38.750 103 12370.12 35.08 55421.53 88888.00 2007-04-13 13:57:38.875 103 12370.08 35.08 55421.55 88888.00 2007-04-13 13:57:39.000 103 12370.12 35.10 55421.55 88888.00 2007-04-13 13:57:39.125 103 12370.12 35.15 55421.57 88888.00 2007-04-13 13:57:39.250 103 12370.10 35.10 55421.57 88888.00 2007-04-13 13:57:39.375 103 12370.23 35.15 55421.60 88888.00 2007-04-13 13:57:39.500 103 12370.20 35.08 55421.57 88888.00 2007-04-13 13:57:39.625 103 12370.17 35.08 55421.57 88888.00 2007-04-13 13:57:39.750 103 12370.10 35.08 55421.57 88888.00 2007-04-13 13:57:39.875 103 12370.20 35.08 55421.60 88888.00 2007-04-13 13:57:40.000 103 12370.25 35.10 55421.57 88888.00 2007-04-13 13:57:40.125 103 12370.20 35.08 55421.57 88888.00 2007-04-13 13:57:40.250 103 12370.17 35.10 55421.60 88888.00 2007-04-13 13:57:40.375 103 12370.25 35.15 55421.60 88888.00 2007-04-13 13:57:40.500 103 12370.25 35.15 55421.60 88888.00 2007-04-13 13:57:40.625 103 12370.20 35.08 55421.55 88888.00 2007-04-13 13:57:40.750 103 12370.20 35.08 55421.57 88888.00 2007-04-13 13:57:40.875 103 12370.20 35.05 55421.57 88888.00 2007-04-13 13:57:41.000 103 12370.20 35.10 55421.55 88888.00 2007-04-13 13:57:41.125 103 12370.20 35.12 55421.60 88888.00 2007-04-13 13:57:41.250 103 12370.17 35.12 55421.60 88888.00 2007-04-13 13:57:41.375 103 12370.25 35.12 55421.57 88888.00 2007-04-13 13:57:41.500 103 12370.23 35.08 55421.55 88888.00 2007-04-13 13:57:41.625 103 12370.23 35.08 55421.55 88888.00 2007-04-13 13:57:41.750 103 12370.33 35.15 55421.60 88888.00 2007-04-13 13:57:41.875 103 12370.33 35.17 55421.60 88888.00 2007-04-13 13:57:42.000 103 12370.30 35.12 55421.57 88888.00 2007-04-13 13:57:42.125 103 12370.27 35.12 55421.57 88888.00 2007-04-13 13:57:42.250 103 12370.25 35.17 55421.60 88888.00 2007-04-13 13:57:42.375 103 12370.30 35.17 55421.60 88888.00 2007-04-13 13:57:42.500 103 12370.30 35.12 55421.60 88888.00 2007-04-13 13:57:42.625 103 12370.33 35.10 55421.57 88888.00 2007-04-13 13:57:42.750 103 12370.33 35.10 55421.53 88888.00 2007-04-13 13:57:42.875 103 12370.35 35.12 55421.53 88888.00 2007-04-13 13:57:43.000 103 12370.27 35.12 55421.53 88888.00 2007-04-13 13:57:43.125 103 12370.35 35.15 55421.55 88888.00 2007-04-13 13:57:43.250 103 12370.35 35.15 55421.55 88888.00 2007-04-13 13:57:43.375 103 12370.35 35.15 55421.55 88888.00 2007-04-13 13:57:43.500 103 12370.33 35.17 55421.55 88888.00 2007-04-13 13:57:43.625 103 12370.25 35.17 55421.55 88888.00 2007-04-13 13:57:43.750 103 12370.23 35.15 55421.55 88888.00 2007-04-13 13:57:43.875 103 12370.27 35.15 55421.57 88888.00 2007-04-13 13:57:44.000 103 12370.27 35.15 55421.53 88888.00 2007-04-13 13:57:44.125 103 12370.30 35.15 55421.55 88888.00 2007-04-13 13:57:44.250 103 12370.30 35.12 55421.57 88888.00 2007-04-13 13:57:44.375 103 12370.27 35.10 55421.57 88888.00 2007-04-13 13:57:44.500 103 12370.30 35.10 55421.57 88888.00 2007-04-13 13:57:44.625 103 12370.30 35.08 55421.57 88888.00 2007-04-13 13:57:44.750 103 12370.30 35.12 55421.60 88888.00 2007-04-13 13:57:44.875 103 12370.27 35.17 55421.57 88888.00 2007-04-13 13:57:45.000 103 12370.25 35.15 55421.57 88888.00 2007-04-13 13:57:45.125 103 12370.25 35.12 55421.60 88888.00 2007-04-13 13:57:45.250 103 12370.17 35.08 55421.57 88888.00 2007-04-13 13:57:45.375 103 12370.17 35.05 55421.55 88888.00 2007-04-13 13:57:45.500 103 12370.17 35.02 55421.57 88888.00 2007-04-13 13:57:45.625 103 12370.25 35.05 55421.57 88888.00 2007-04-13 13:57:45.750 103 12370.20 35.10 55421.55 88888.00 2007-04-13 13:57:45.875 103 12370.15 35.08 55421.55 88888.00 2007-04-13 13:57:46.000 103 12370.23 35.08 55421.53 88888.00 2007-04-13 13:57:46.125 103 12370.30 35.12 55421.55 88888.00 2007-04-13 13:57:46.250 103 12370.35 35.10 55421.57 88888.00 2007-04-13 13:57:46.375 103 12370.38 35.12 55421.57 88888.00 2007-04-13 13:57:46.500 103 12370.33 35.10 55421.57 88888.00 2007-04-13 13:57:46.625 103 12370.20 35.08 55421.55 88888.00 2007-04-13 13:57:46.750 103 12370.15 35.10 55421.55 88888.00 2007-04-13 13:57:46.875 103 12370.15 35.08 55421.55 88888.00 2007-04-13 13:57:47.000 103 12370.20 35.08 55421.55 88888.00 2007-04-13 13:57:47.125 103 12370.23 35.12 55421.60 88888.00 2007-04-13 13:57:47.250 103 12370.15 35.10 55421.60 88888.00 2007-04-13 13:57:47.375 103 12370.15 35.10 55421.55 88888.00 2007-04-13 13:57:47.500 103 12370.17 35.05 55421.57 88888.00 2007-04-13 13:57:47.625 103 12370.25 35.10 55421.60 88888.00 2007-04-13 13:57:47.750 103 12370.23 35.17 55421.62 88888.00 2007-04-13 13:57:47.875 103 12370.25 35.15 55421.60 88888.00 2007-04-13 13:57:48.000 103 12370.27 35.15 55421.60 88888.00 2007-04-13 13:57:48.125 103 12370.20 35.10 55421.55 88888.00 2007-04-13 13:57:48.250 103 12370.15 35.10 55421.55 88888.00 2007-04-13 13:57:48.375 103 12370.17 35.08 55421.55 88888.00 2007-04-13 13:57:48.500 103 12370.20 35.08 55421.57 88888.00 2007-04-13 13:57:48.625 103 12370.15 35.12 55421.55 88888.00 2007-04-13 13:57:48.750 103 12370.12 35.08 55421.53 88888.00 2007-04-13 13:57:48.875 103 12370.17 35.05 55421.53 88888.00 2007-04-13 13:57:49.000 103 12370.25 35.08 55421.53 88888.00 2007-04-13 13:57:49.125 103 12370.23 35.05 55421.53 88888.00 2007-04-13 13:57:49.250 103 12370.15 35.10 55421.55 88888.00 2007-04-13 13:57:49.375 103 12370.23 35.17 55421.55 88888.00 2007-04-13 13:57:49.500 103 12370.23 35.15 55421.55 88888.00 2007-04-13 13:57:49.625 103 12370.25 35.12 55421.57 88888.00 2007-04-13 13:57:49.750 103 12370.25 35.15 55421.57 88888.00 2007-04-13 13:57:49.875 103 12370.23 35.17 55421.60 88888.00 2007-04-13 13:57:50.000 103 12370.23 35.17 55421.55 88888.00 2007-04-13 13:57:50.125 103 12370.30 35.17 55421.55 88888.00 2007-04-13 13:57:50.250 103 12370.25 35.12 55421.55 88888.00 2007-04-13 13:57:50.375 103 12370.23 35.12 55421.55 88888.00 2007-04-13 13:57:50.500 103 12370.25 35.12 55421.55 88888.00 2007-04-13 13:57:50.625 103 12370.23 35.10 55421.57 88888.00 2007-04-13 13:57:50.750 103 12370.23 35.15 55421.62 88888.00 2007-04-13 13:57:50.875 103 12370.23 35.15 55421.57 88888.00 2007-04-13 13:57:51.000 103 12370.30 35.10 55421.55 88888.00 2007-04-13 13:57:51.125 103 12370.30 35.10 55421.55 88888.00 2007-04-13 13:57:51.250 103 12370.27 35.08 55421.53 88888.00 2007-04-13 13:57:51.375 103 12370.27 35.10 55421.53 88888.00 2007-04-13 13:57:51.500 103 12370.27 35.15 55421.55 88888.00 2007-04-13 13:57:51.625 103 12370.23 35.15 55421.53 88888.00 2007-04-13 13:57:51.750 103 12370.23 35.10 55421.53 88888.00 2007-04-13 13:57:51.875 103 12370.23 35.08 55421.50 88888.00 2007-04-13 13:57:52.000 103 12370.23 35.10 55421.53 88888.00 2007-04-13 13:57:52.125 103 12370.23 35.15 55421.55 88888.00 2007-04-13 13:57:52.250 103 12370.27 35.17 55421.57 88888.00 2007-04-13 13:57:52.375 103 12370.33 35.17 55421.57 88888.00 2007-04-13 13:57:52.500 103 12370.23 35.15 55421.60 88888.00 2007-04-13 13:57:52.625 103 12370.12 35.12 55421.60 88888.00 2007-04-13 13:57:52.750 103 12370.12 35.15 55421.57 88888.00 2007-04-13 13:57:52.875 103 12370.12 35.15 55421.53 88888.00 2007-04-13 13:57:53.000 103 12370.15 35.12 55421.57 88888.00 2007-04-13 13:57:53.125 103 12370.12 35.12 55421.60 88888.00 2007-04-13 13:57:53.250 103 12370.15 35.08 55421.60 88888.00 2007-04-13 13:57:53.375 103 12370.17 35.08 55421.60 88888.00 2007-04-13 13:57:53.500 103 12370.15 35.10 55421.57 88888.00 2007-04-13 13:57:53.625 103 12370.23 35.05 55421.55 88888.00 2007-04-13 13:57:53.750 103 12370.27 35.08 55421.57 88888.00 2007-04-13 13:57:53.875 103 12370.23 35.05 55421.55 88888.00 2007-04-13 13:57:54.000 103 12370.20 35.08 55421.57 88888.00 2007-04-13 13:57:54.125 103 12370.23 35.15 55421.62 88888.00 2007-04-13 13:57:54.250 103 12370.17 35.15 55421.60 88888.00 2007-04-13 13:57:54.375 103 12370.17 35.15 55421.60 88888.00 2007-04-13 13:57:54.500 103 12370.17 35.17 55421.62 88888.00 2007-04-13 13:57:54.625 103 12370.23 35.15 55421.60 88888.00 2007-04-13 13:57:54.750 103 12370.27 35.10 55421.57 88888.00 2007-04-13 13:57:54.875 103 12370.27 35.15 55421.57 88888.00 2007-04-13 13:57:55.000 103 12370.25 35.17 55421.57 88888.00 2007-04-13 13:57:55.125 103 12370.20 35.12 55421.60 88888.00 2007-04-13 13:57:55.250 103 12370.12 35.10 55421.57 88888.00 2007-04-13 13:57:55.375 103 12370.15 35.10 55421.57 88888.00 2007-04-13 13:57:55.500 103 12370.15 35.10 55421.60 88888.00 2007-04-13 13:57:55.625 103 12370.08 35.08 55421.55 88888.00 2007-04-13 13:57:55.750 103 12370.08 35.12 55421.55 88888.00 2007-04-13 13:57:55.875 103 12370.15 35.10 55421.55 88888.00 2007-04-13 13:57:56.000 103 12370.20 35.10 55421.55 88888.00 2007-04-13 13:57:56.125 103 12370.20 35.15 55421.55 88888.00 2007-04-13 13:57:56.250 103 12370.15 35.12 55421.55 88888.00 2007-04-13 13:57:56.375 103 12370.15 35.10 55421.57 88888.00 2007-04-13 13:57:56.500 103 12370.15 35.10 55421.57 88888.00 2007-04-13 13:57:56.625 103 12370.15 35.12 55421.57 88888.00 2007-04-13 13:57:56.750 103 12370.10 35.12 55421.55 88888.00 2007-04-13 13:57:56.875 103 12370.12 35.15 55421.55 88888.00 2007-04-13 13:57:57.000 103 12370.25 35.15 55421.55 88888.00 2007-04-13 13:57:57.125 103 12370.25 35.12 55421.55 88888.00 2007-04-13 13:57:57.250 103 12370.12 35.12 55421.55 88888.00 2007-04-13 13:57:57.375 103 12370.10 35.12 55421.53 88888.00 2007-04-13 13:57:57.500 103 12370.08 35.12 55421.53 88888.00 2007-04-13 13:57:57.625 103 12370.12 35.17 55421.57 88888.00 2007-04-13 13:57:57.750 103 12370.20 35.17 55421.62 88888.00 2007-04-13 13:57:57.875 103 12370.17 35.10 55421.57 88888.00 2007-04-13 13:57:58.000 103 12370.17 35.08 55421.57 88888.00 2007-04-13 13:57:58.125 103 12370.25 35.15 55421.60 88888.00 2007-04-13 13:57:58.250 103 12370.23 35.10 55421.57 88888.00 2007-04-13 13:57:58.375 103 12370.23 35.08 55421.55 88888.00 2007-04-13 13:57:58.500 103 12370.23 35.15 55421.55 88888.00 2007-04-13 13:57:58.625 103 12370.25 35.20 55421.57 88888.00 2007-04-13 13:57:58.750 103 12370.25 35.23 55421.57 88888.00 2007-04-13 13:57:58.875 103 12370.25 35.20 55421.60 88888.00 2007-04-13 13:57:59.000 103 12370.23 35.15 55421.57 88888.00 2007-04-13 13:57:59.125 103 12370.23 35.10 55421.57 88888.00 2007-04-13 13:57:59.250 103 12370.17 35.10 55421.57 88888.00 2007-04-13 13:57:59.375 103 12370.23 35.12 55421.57 88888.00 2007-04-13 13:57:59.500 103 12370.25 35.17 55421.57 88888.00 2007-04-13 13:57:59.625 103 12370.23 35.17 55421.57 88888.00 2007-04-13 13:57:59.750 103 12370.20 35.12 55421.55 88888.00 2007-04-13 13:57:59.875 103 12370.17 35.10 55421.50 88888.00 2007-04-13 13:58:00.000 103 12370.12 35.10 55421.50 88888.00 2007-04-13 13:58:00.125 103 12370.10 35.08 55421.50 88888.00 2007-04-13 13:58:00.250 103 12370.12 35.15 55421.55 88888.00 2007-04-13 13:58:00.375 103 12370.17 35.17 55421.53 88888.00 2007-04-13 13:58:00.500 103 12370.20 35.15 55421.55 88888.00 2007-04-13 13:58:00.625 103 12370.27 35.15 55421.57 88888.00 2007-04-13 13:58:00.750 103 12370.30 35.17 55421.60 88888.00 2007-04-13 13:58:00.875 103 12370.30 35.17 55421.57 88888.00 2007-04-13 13:58:01.000 103 12370.30 35.15 55421.53 88888.00 2007-04-13 13:58:01.125 103 12370.27 35.15 55421.50 88888.00 2007-04-13 13:58:01.250 103 12370.20 35.12 55421.53 88888.00 2007-04-13 13:58:01.375 103 12370.27 35.12 55421.53 88888.00 2007-04-13 13:58:01.500 103 12370.23 35.12 55421.53 88888.00 2007-04-13 13:58:01.625 103 12370.15 35.12 55421.50 88888.00 2007-04-13 13:58:01.750 103 12370.20 35.17 55421.50 88888.00 2007-04-13 13:58:01.875 103 12370.23 35.17 55421.53 88888.00 2007-04-13 13:58:02.000 103 12370.23 35.12 55421.55 88888.00 2007-04-13 13:58:02.125 103 12370.23 35.12 55421.55 88888.00 2007-04-13 13:58:02.250 103 12370.23 35.15 55421.53 88888.00 2007-04-13 13:58:02.375 103 12370.17 35.15 55421.55 88888.00 2007-04-13 13:58:02.500 103 12370.08 35.12 55421.55 88888.00 2007-04-13 13:58:02.625 103 12370.08 35.15 55421.55 88888.00 2007-04-13 13:58:02.750 103 12370.08 35.15 55421.53 88888.00 2007-04-13 13:58:02.875 103 12370.12 35.15 55421.50 88888.00 2007-04-13 13:58:03.000 103 12370.15 35.12 55421.53 88888.00 2007-04-13 13:58:03.125 103 12370.17 35.15 55421.55 88888.00 2007-04-13 13:58:03.250 103 12370.15 35.12 55421.60 88888.00 2007-04-13 13:58:03.375 103 12370.23 35.15 55421.57 88888.00 2007-04-13 13:58:03.500 103 12370.20 35.15 55421.57 88888.00 2007-04-13 13:58:03.625 103 12370.15 35.17 55421.60 88888.00 2007-04-13 13:58:03.750 103 12370.12 35.12 55421.60 88888.00 2007-04-13 13:58:03.875 103 12370.08 35.10 55421.55 88888.00 2007-04-13 13:58:04.000 103 12370.12 35.10 55421.53 88888.00 2007-04-13 13:58:04.125 103 12370.20 35.17 55421.60 88888.00 2007-04-13 13:58:04.250 103 12370.17 35.17 55421.60 88888.00 2007-04-13 13:58:04.375 103 12370.17 35.15 55421.53 88888.00 2007-04-13 13:58:04.500 103 12370.12 35.10 55421.53 88888.00 2007-04-13 13:58:04.625 103 12370.17 35.12 55421.53 88888.00 2007-04-13 13:58:04.750 103 12370.20 35.12 55421.55 88888.00 2007-04-13 13:58:04.875 103 12370.20 35.15 55421.57 88888.00 2007-04-13 13:58:05.000 103 12370.25 35.20 55421.60 88888.00 2007-04-13 13:58:05.125 103 12370.25 35.23 55421.60 88888.00 2007-04-13 13:58:05.250 103 12370.20 35.15 55421.53 88888.00 2007-04-13 13:58:05.375 103 12370.25 35.10 55421.50 88888.00 2007-04-13 13:58:05.500 103 12370.33 35.20 55421.55 88888.00 2007-04-13 13:58:05.625 103 12370.33 35.25 55421.60 88888.00 2007-04-13 13:58:05.750 103 12370.30 35.27 55421.60 88888.00 2007-04-13 13:58:05.875 103 12370.30 35.25 55421.60 88888.00 2007-04-13 13:58:06.000 103 12370.23 35.23 55421.55 88888.00 2007-04-13 13:58:06.125 103 12370.17 35.17 55421.55 88888.00 2007-04-13 13:58:06.250 103 12370.20 35.17 55421.53 88888.00 2007-04-13 13:58:06.375 103 12370.25 35.17 55421.55 88888.00 2007-04-13 13:58:06.500 103 12370.27 35.15 55421.53 88888.00 2007-04-13 13:58:06.625 103 12370.30 35.20 55421.55 88888.00 2007-04-13 13:58:06.750 103 12370.25 35.23 55421.55 88888.00 2007-04-13 13:58:06.875 103 12370.20 35.20 55421.57 88888.00 2007-04-13 13:58:07.000 103 12370.30 35.20 55421.60 88888.00 2007-04-13 13:58:07.125 103 12370.38 35.23 55421.57 88888.00 2007-04-13 13:58:07.250 103 12370.33 35.27 55421.60 88888.00 2007-04-13 13:58:07.375 103 12370.33 35.23 55421.60 88888.00 2007-04-13 13:58:07.500 103 12370.35 35.23 55421.57 88888.00 2007-04-13 13:58:07.625 103 12370.35 35.17 55421.57 88888.00 2007-04-13 13:58:07.750 103 12370.30 35.20 55421.57 88888.00 2007-04-13 13:58:07.875 103 12370.33 35.23 55421.57 88888.00 2007-04-13 13:58:08.000 103 12370.25 35.20 55421.57 88888.00 2007-04-13 13:58:08.125 103 12370.23 35.17 55421.57 88888.00 2007-04-13 13:58:08.250 103 12370.17 35.15 55421.55 88888.00 2007-04-13 13:58:08.375 103 12370.15 35.23 55421.55 88888.00 2007-04-13 13:58:08.500 103 12370.17 35.25 55421.57 88888.00 2007-04-13 13:58:08.625 103 12370.20 35.25 55421.60 88888.00 2007-04-13 13:58:08.750 103 12370.15 35.20 55421.55 88888.00 2007-04-13 13:58:08.875 103 12370.12 35.20 55421.55 88888.00 2007-04-13 13:58:09.000 103 12370.17 35.20 55421.55 88888.00 2007-04-13 13:58:09.125 103 12370.25 35.20 55421.55 88888.00 2007-04-13 13:58:09.250 103 12370.23 35.23 55421.57 88888.00 2007-04-13 13:58:09.375 103 12370.20 35.25 55421.57 88888.00 2007-04-13 13:58:09.500 103 12370.17 35.23 55421.55 88888.00 2007-04-13 13:58:09.625 103 12370.17 35.23 55421.55 88888.00 2007-04-13 13:58:09.750 103 12370.25 35.25 55421.53 88888.00 2007-04-13 13:58:09.875 103 12370.23 35.25 55421.53 88888.00 2007-04-13 13:58:10.000 103 12370.17 35.23 55421.53 88888.00 2007-04-13 13:58:10.125 103 12370.15 35.20 55421.55 88888.00 2007-04-13 13:58:10.250 103 12370.15 35.23 55421.57 88888.00 2007-04-13 13:58:10.375 103 12370.20 35.25 55421.57 88888.00 2007-04-13 13:58:10.500 103 12370.12 35.25 55421.55 88888.00 2007-04-13 13:58:10.625 103 12370.08 35.25 55421.55 88888.00 2007-04-13 13:58:10.750 103 12370.10 35.23 55421.55 88888.00 2007-04-13 13:58:10.875 103 12370.02 35.17 55421.53 88888.00 2007-04-13 13:58:11.000 103 12370.08 35.20 55421.53 88888.00 2007-04-13 13:58:11.125 103 12370.08 35.20 55421.55 88888.00 2007-04-13 13:58:11.250 103 12369.98 35.15 55421.53 88888.00 2007-04-13 13:58:11.375 103 12370.02 35.17 55421.55 88888.00 2007-04-13 13:58:11.500 103 12370.08 35.23 55421.55 88888.00 2007-04-13 13:58:11.625 103 12370.12 35.20 55421.55 88888.00 2007-04-13 13:58:11.750 103 12370.20 35.23 55421.55 88888.00 2007-04-13 13:58:11.875 103 12370.20 35.23 55421.57 88888.00 2007-04-13 13:58:12.000 103 12370.20 35.23 55421.55 88888.00 2007-04-13 13:58:12.125 103 12370.12 35.20 55421.55 88888.00 2007-04-13 13:58:12.250 103 12370.08 35.15 55421.55 88888.00 2007-04-13 13:58:12.375 103 12370.15 35.17 55421.57 88888.00 2007-04-13 13:58:12.500 103 12370.12 35.23 55421.55 88888.00 2007-04-13 13:58:12.625 103 12370.08 35.23 55421.55 88888.00 2007-04-13 13:58:12.750 103 12370.05 35.20 55421.55 88888.00 2007-04-13 13:58:12.875 103 12370.08 35.20 55421.55 88888.00 2007-04-13 13:58:13.000 103 12370.05 35.17 55421.55 88888.00 2007-04-13 13:58:13.125 103 12370.10 35.17 55421.57 88888.00 2007-04-13 13:58:13.250 103 12370.25 35.23 55421.57 88888.00 2007-04-13 13:58:13.375 103 12370.30 35.25 55421.60 88888.00 2007-04-13 13:58:13.500 103 12370.17 35.23 55421.55 88888.00 2007-04-13 13:58:13.625 103 12370.15 35.27 55421.57 88888.00 2007-04-13 13:58:13.750 103 12370.17 35.27 55421.57 88888.00 2007-04-13 13:58:13.875 103 12370.15 35.27 55421.55 88888.00 2007-04-13 13:58:14.000 103 12370.12 35.23 55421.55 88888.00 2007-04-13 13:58:14.125 103 12370.10 35.20 55421.53 88888.00 2007-04-13 13:58:14.250 103 12370.10 35.27 55421.55 88888.00 2007-04-13 13:58:14.375 103 12370.17 35.30 55421.57 88888.00 2007-04-13 13:58:14.500 103 12370.12 35.27 55421.55 88888.00 2007-04-13 13:58:14.625 103 12370.05 35.25 55421.50 88888.00 2007-04-13 13:58:14.750 103 12370.02 35.23 55421.50 88888.00 2007-04-13 13:58:14.875 103 12370.10 35.17 55421.50 88888.00 2007-04-13 13:58:15.000 103 12370.10 35.23 55421.55 88888.00 2007-04-13 13:58:15.125 103 12370.08 35.27 55421.57 88888.00 2007-04-13 13:58:15.250 103 12370.05 35.23 55421.53 88888.00 2007-04-13 13:58:15.375 103 12370.08 35.17 55421.53 88888.00 2007-04-13 13:58:15.500 103 12370.10 35.25 55421.55 88888.00 2007-04-13 13:58:15.625 103 12370.27 35.27 55421.55 88888.00 2007-04-13 13:58:15.750 103 12370.23 35.27 55421.57 88888.00 2007-04-13 13:58:15.875 103 12370.17 35.27 55421.57 88888.00 2007-04-13 13:58:16.000 103 12370.17 35.23 55421.53 88888.00 2007-04-13 13:58:16.125 103 12370.17 35.25 55421.57 88888.00 2007-04-13 13:58:16.250 103 12370.25 35.27 55421.57 88888.00 2007-04-13 13:58:16.375 103 12370.25 35.25 55421.55 88888.00 2007-04-13 13:58:16.500 103 12370.17 35.30 55421.53 88888.00 2007-04-13 13:58:16.625 103 12370.23 35.30 55421.57 88888.00 2007-04-13 13:58:16.750 103 12370.30 35.30 55421.57 88888.00 2007-04-13 13:58:16.875 103 12370.30 35.25 55421.60 88888.00 2007-04-13 13:58:17.000 103 12370.23 35.23 55421.57 88888.00 2007-04-13 13:58:17.125 103 12370.17 35.25 55421.60 88888.00 2007-04-13 13:58:17.250 103 12370.17 35.27 55421.57 88888.00 2007-04-13 13:58:17.375 103 12370.15 35.25 55421.55 88888.00 2007-04-13 13:58:17.500 103 12370.15 35.23 55421.55 88888.00 2007-04-13 13:58:17.625 103 12370.23 35.23 55421.55 88888.00 2007-04-13 13:58:17.750 103 12370.25 35.25 55421.57 88888.00 2007-04-13 13:58:17.875 103 12370.23 35.25 55421.60 88888.00 2007-04-13 13:58:18.000 103 12370.15 35.25 55421.57 88888.00 2007-04-13 13:58:18.125 103 12370.15 35.23 55421.57 88888.00 2007-04-13 13:58:18.250 103 12370.20 35.25 55421.60 88888.00 2007-04-13 13:58:18.375 103 12370.25 35.27 55421.60 88888.00 2007-04-13 13:58:18.500 103 12370.20 35.23 55421.57 88888.00 2007-04-13 13:58:18.625 103 12370.23 35.23 55421.57 88888.00 2007-04-13 13:58:18.750 103 12370.23 35.23 55421.55 88888.00 2007-04-13 13:58:18.875 103 12370.30 35.25 55421.57 88888.00 2007-04-13 13:58:19.000 103 12370.27 35.23 55421.55 88888.00 2007-04-13 13:58:19.125 103 12370.23 35.20 55421.55 88888.00 2007-04-13 13:58:19.250 103 12370.20 35.17 55421.57 88888.00 2007-04-13 13:58:19.375 103 12370.23 35.23 55421.53 88888.00 2007-04-13 13:58:19.500 103 12370.20 35.23 55421.55 88888.00 2007-04-13 13:58:19.625 103 12370.15 35.25 55421.53 88888.00 2007-04-13 13:58:19.750 103 12370.25 35.30 55421.57 88888.00 2007-04-13 13:58:19.875 103 12370.35 35.35 55421.60 88888.00 2007-04-13 13:58:20.000 103 12370.27 35.25 55421.53 88888.00 2007-04-13 13:58:20.125 103 12370.27 35.27 55421.53 88888.00 2007-04-13 13:58:20.250 103 12370.30 35.33 55421.60 88888.00 2007-04-13 13:58:20.375 103 12370.27 35.25 55421.55 88888.00 2007-04-13 13:58:20.500 103 12370.25 35.20 55421.50 88888.00 2007-04-13 13:58:20.625 103 12370.27 35.23 55421.55 88888.00 2007-04-13 13:58:20.750 103 12370.25 35.25 55421.55 88888.00 2007-04-13 13:58:20.875 103 12370.17 35.23 55421.57 88888.00 2007-04-13 13:58:21.000 103 12370.20 35.20 55421.55 88888.00 2007-04-13 13:58:21.125 103 12370.25 35.23 55421.57 88888.00 2007-04-13 13:58:21.250 103 12370.25 35.25 55421.57 88888.00 2007-04-13 13:58:21.375 103 12370.27 35.30 55421.57 88888.00 2007-04-13 13:58:21.500 103 12370.27 35.27 55421.55 88888.00 2007-04-13 13:58:21.625 103 12370.30 35.25 55421.55 88888.00 2007-04-13 13:58:21.750 103 12370.27 35.23 55421.57 88888.00 2007-04-13 13:58:21.875 103 12370.20 35.23 55421.57 88888.00 2007-04-13 13:58:22.000 103 12370.23 35.20 55421.55 88888.00 2007-04-13 13:58:22.125 103 12370.30 35.25 55421.55 88888.00 2007-04-13 13:58:22.250 103 12370.17 35.25 55421.55 88888.00 2007-04-13 13:58:22.375 103 12370.17 35.25 55421.55 88888.00 2007-04-13 13:58:22.500 103 12370.17 35.25 55421.57 88888.00 2007-04-13 13:58:22.625 103 12370.20 35.25 55421.57 88888.00 2007-04-13 13:58:22.750 103 12370.23 35.27 55421.60 88888.00 2007-04-13 13:58:22.875 103 12370.25 35.30 55421.57 88888.00 2007-04-13 13:58:23.000 103 12370.23 35.27 55421.53 88888.00 2007-04-13 13:58:23.125 103 12370.27 35.25 55421.55 88888.00 2007-04-13 13:58:23.250 103 12370.25 35.20 55421.55 88888.00 2007-04-13 13:58:23.375 103 12370.27 35.23 55421.55 88888.00 2007-04-13 13:58:23.500 103 12370.23 35.25 55421.55 88888.00 2007-04-13 13:58:23.625 103 12370.17 35.25 55421.55 88888.00 2007-04-13 13:58:23.750 103 12370.17 35.25 55421.55 88888.00 2007-04-13 13:58:23.875 103 12370.23 35.27 55421.55 88888.00 2007-04-13 13:58:24.000 103 12370.27 35.27 55421.55 88888.00 2007-04-13 13:58:24.125 103 12370.27 35.23 55421.57 88888.00 2007-04-13 13:58:24.250 103 12370.20 35.23 55421.55 88888.00 2007-04-13 13:58:24.375 103 12370.23 35.25 55421.60 88888.00 2007-04-13 13:58:24.500 103 12370.17 35.27 55421.57 88888.00 2007-04-13 13:58:24.625 103 12370.15 35.20 55421.55 88888.00 2007-04-13 13:58:24.750 103 12370.20 35.20 55421.55 88888.00 2007-04-13 13:58:24.875 103 12370.23 35.25 55421.57 88888.00 2007-04-13 13:58:25.000 103 12370.20 35.27 55421.57 88888.00 2007-04-13 13:58:25.125 103 12370.23 35.30 55421.60 88888.00 2007-04-13 13:58:25.250 103 12370.15 35.23 55421.60 88888.00 2007-04-13 13:58:25.375 103 12370.20 35.20 55421.55 88888.00 2007-04-13 13:58:25.500 103 12370.23 35.20 55421.53 88888.00 2007-04-13 13:58:25.625 103 12370.27 35.23 55421.57 88888.00 2007-04-13 13:58:25.750 103 12370.20 35.17 55421.55 88888.00 2007-04-13 13:58:25.875 103 12370.15 35.23 55421.57 88888.00 2007-04-13 13:58:26.000 103 12370.17 35.25 55421.57 88888.00 2007-04-13 13:58:26.125 103 12370.23 35.25 55421.57 88888.00 2007-04-13 13:58:26.250 103 12370.20 35.23 55421.57 88888.00 2007-04-13 13:58:26.375 103 12370.25 35.25 55421.57 88888.00 2007-04-13 13:58:26.500 103 12370.25 35.20 55421.55 88888.00 2007-04-13 13:58:26.625 103 12370.25 35.25 55421.55 88888.00 2007-04-13 13:58:26.750 103 12370.30 35.20 55421.55 88888.00 2007-04-13 13:58:26.875 103 12370.33 35.20 55421.55 88888.00 2007-04-13 13:58:27.000 103 12370.33 35.23 55421.57 88888.00 2007-04-13 13:58:27.125 103 12370.38 35.30 55421.60 88888.00 2007-04-13 13:58:27.250 103 12370.35 35.25 55421.60 88888.00 2007-04-13 13:58:27.375 103 12370.33 35.25 55421.60 88888.00 2007-04-13 13:58:27.500 103 12370.30 35.25 55421.60 88888.00 2007-04-13 13:58:27.625 103 12370.23 35.20 55421.57 88888.00 2007-04-13 13:58:27.750 103 12370.27 35.20 55421.57 88888.00 2007-04-13 13:58:27.875 103 12370.27 35.23 55421.55 88888.00 2007-04-13 13:58:28.000 103 12370.33 35.23 55421.55 88888.00 2007-04-13 13:58:28.125 103 12370.33 35.23 55421.55 88888.00 2007-04-13 13:58:28.250 103 12370.30 35.25 55421.57 88888.00 2007-04-13 13:58:28.375 103 12370.30 35.20 55421.55 88888.00 2007-04-13 13:58:28.500 103 12370.30 35.25 55421.57 88888.00 2007-04-13 13:58:28.625 103 12370.33 35.27 55421.55 88888.00 2007-04-13 13:58:28.750 103 12370.30 35.25 55421.53 88888.00 2007-04-13 13:58:28.875 103 12370.25 35.23 55421.53 88888.00 2007-04-13 13:58:29.000 103 12370.25 35.27 55421.53 88888.00 2007-04-13 13:58:29.125 103 12370.27 35.33 55421.57 88888.00 2007-04-13 13:58:29.250 103 12370.25 35.27 55421.55 88888.00 2007-04-13 13:58:29.375 103 12370.23 35.23 55421.60 88888.00 2007-04-13 13:58:29.500 103 12370.23 35.27 55421.57 88888.00 2007-04-13 13:58:29.625 103 12370.23 35.30 55421.57 88888.00 2007-04-13 13:58:29.750 103 12370.23 35.35 55421.57 88888.00 2007-04-13 13:58:29.875 103 12370.23 35.27 55421.57 88888.00 2007-04-13 13:58:30.000 103 12370.23 35.25 55421.60 88888.00 2007-04-13 13:58:30.125 103 12370.25 35.27 55421.60 88888.00 2007-04-13 13:58:30.250 103 12370.23 35.30 55421.60 88888.00 2007-04-13 13:58:30.375 103 12370.20 35.30 55421.57 88888.00 2007-04-13 13:58:30.500 103 12370.20 35.33 55421.57 88888.00 2007-04-13 13:58:30.625 103 12370.20 35.27 55421.57 88888.00 2007-04-13 13:58:30.750 103 12370.25 35.25 55421.57 88888.00 2007-04-13 13:58:30.875 103 12370.25 35.30 55421.60 88888.00 2007-04-13 13:58:31.000 103 12370.23 35.30 55421.57 88888.00 2007-04-13 13:58:31.125 103 12370.17 35.25 55421.55 88888.00 2007-04-13 13:58:31.250 103 12370.15 35.27 55421.55 88888.00 2007-04-13 13:58:31.375 103 12370.17 35.25 55421.55 88888.00 2007-04-13 13:58:31.500 103 12370.08 35.17 55421.53 88888.00 2007-04-13 13:58:31.625 103 12370.08 35.20 55421.53 88888.00 2007-04-13 13:58:31.750 103 12370.17 35.27 55421.55 88888.00 2007-04-13 13:58:31.875 103 12370.23 35.33 55421.55 88888.00 2007-04-13 13:58:32.000 103 12370.20 35.33 55421.57 88888.00 2007-04-13 13:58:32.125 103 12370.15 35.27 55421.60 88888.00 2007-04-13 13:58:32.250 103 12370.08 35.25 55421.57 88888.00 2007-04-13 13:58:32.375 103 12370.10 35.27 55421.57 88888.00 2007-04-13 13:58:32.500 103 12370.12 35.33 55421.60 88888.00 2007-04-13 13:58:32.625 103 12370.10 35.33 55421.55 88888.00 2007-04-13 13:58:32.750 103 12370.12 35.25 55421.55 88888.00 2007-04-13 13:58:32.875 103 12370.17 35.23 55421.55 88888.00 2007-04-13 13:58:33.000 103 12370.20 35.30 55421.57 88888.00 2007-04-13 13:58:33.125 103 12370.23 35.33 55421.57 88888.00 2007-04-13 13:58:33.250 103 12370.20 35.27 55421.57 88888.00 2007-04-13 13:58:33.375 103 12370.17 35.27 55421.57 88888.00 2007-04-13 13:58:33.500 103 12370.12 35.27 55421.57 88888.00 2007-04-13 13:58:33.625 103 12370.08 35.27 55421.55 88888.00 2007-04-13 13:58:33.750 103 12370.12 35.33 55421.57 88888.00 2007-04-13 13:58:33.875 103 12370.20 35.27 55421.55 88888.00 2007-04-13 13:58:34.000 103 12370.23 35.25 55421.53 88888.00 2007-04-13 13:58:34.125 103 12370.25 35.23 55421.55 88888.00 2007-04-13 13:58:34.250 103 12370.23 35.35 55421.60 88888.00 2007-04-13 13:58:34.375 103 12370.30 35.38 55421.60 88888.00 2007-04-13 13:58:34.500 103 12370.33 35.35 55421.60 88888.00 2007-04-13 13:58:34.625 103 12370.25 35.30 55421.55 88888.00 2007-04-13 13:58:34.750 103 12370.27 35.30 55421.53 88888.00 2007-04-13 13:58:34.875 103 12370.30 35.27 55421.53 88888.00 2007-04-13 13:58:35.000 103 12370.20 35.25 55421.55 88888.00 2007-04-13 13:58:35.125 103 12370.25 35.27 55421.55 88888.00 2007-04-13 13:58:35.250 103 12370.25 35.25 55421.55 88888.00 2007-04-13 13:58:35.375 103 12370.33 35.25 55421.55 88888.00 2007-04-13 13:58:35.500 103 12370.27 35.25 55421.55 88888.00 2007-04-13 13:58:35.625 103 12370.27 35.27 55421.57 88888.00 2007-04-13 13:58:35.750 103 12370.33 35.30 55421.55 88888.00 2007-04-13 13:58:35.875 103 12370.30 35.27 55421.57 88888.00 2007-04-13 13:58:36.000 103 12370.25 35.25 55421.53 88888.00 2007-04-13 13:58:36.125 103 12370.27 35.27 55421.55 88888.00 2007-04-13 13:58:36.250 103 12370.20 35.25 55421.57 88888.00 2007-04-13 13:58:36.375 103 12370.25 35.25 55421.57 88888.00 2007-04-13 13:58:36.500 103 12370.20 35.27 55421.55 88888.00 2007-04-13 13:58:36.625 103 12370.30 35.33 55421.60 88888.00 2007-04-13 13:58:36.750 103 12370.30 35.35 55421.60 88888.00 2007-04-13 13:58:36.875 103 12370.20 35.27 55421.55 88888.00 2007-04-13 13:58:37.000 103 12370.25 35.27 55421.53 88888.00 2007-04-13 13:58:37.125 103 12370.25 35.25 55421.50 88888.00 2007-04-13 13:58:37.250 103 12370.27 35.27 55421.57 88888.00 2007-04-13 13:58:37.375 103 12370.35 35.33 55421.57 88888.00 2007-04-13 13:58:37.500 103 12370.30 35.35 55421.57 88888.00 2007-04-13 13:58:37.625 103 12370.25 35.30 55421.57 88888.00 2007-04-13 13:58:37.750 103 12370.23 35.30 55421.57 88888.00 2007-04-13 13:58:37.875 103 12370.23 35.23 55421.57 88888.00 2007-04-13 13:58:38.000 103 12370.15 35.27 55421.57 88888.00 2007-04-13 13:58:38.125 103 12370.15 35.30 55421.57 88888.00 2007-04-13 13:58:38.250 103 12370.12 35.25 55421.57 88888.00 2007-04-13 13:58:38.375 103 12370.23 35.23 55421.60 88888.00 2007-04-13 13:58:38.500 103 12370.17 35.20 55421.57 88888.00 2007-04-13 13:58:38.625 103 12370.17 35.20 55421.57 88888.00 2007-04-13 13:58:38.750 103 12370.20 35.20 55421.57 88888.00 2007-04-13 13:58:38.875 103 12370.20 35.27 55421.57 88888.00 2007-04-13 13:58:39.000 103 12370.15 35.27 55421.55 88888.00 2007-04-13 13:58:39.125 103 12370.15 35.27 55421.60 88888.00 2007-04-13 13:58:39.250 103 12370.15 35.30 55421.60 88888.00 2007-04-13 13:58:39.375 103 12370.17 35.33 55421.55 88888.00 2007-04-13 13:58:39.500 103 12370.27 35.27 55421.55 88888.00 2007-04-13 13:58:39.625 103 12370.25 35.23 55421.53 88888.00 2007-04-13 13:58:39.750 103 12370.20 35.25 55421.53 88888.00 2007-04-13 13:58:39.875 103 12370.23 35.25 55421.55 88888.00 2007-04-13 13:58:40.000 103 12370.23 35.27 55421.53 88888.00 2007-04-13 13:58:40.125 103 12370.17 35.27 55421.55 88888.00 2007-04-13 13:58:40.250 103 12370.20 35.27 55421.57 88888.00 2007-04-13 13:58:40.375 103 12370.23 35.27 55421.57 88888.00 2007-04-13 13:58:40.500 103 12370.20 35.23 55421.57 88888.00 2007-04-13 13:58:40.625 103 12370.23 35.20 55421.57 88888.00 2007-04-13 13:58:40.750 103 12370.15 35.25 55421.57 88888.00 2007-04-13 13:58:40.875 103 12370.17 35.23 55421.57 88888.00 2007-04-13 13:58:41.000 103 12370.23 35.23 55421.55 88888.00 2007-04-13 13:58:41.125 103 12370.27 35.27 55421.55 88888.00 2007-04-13 13:58:41.250 103 12370.27 35.33 55421.62 88888.00 2007-04-13 13:58:41.375 103 12370.17 35.33 55421.60 88888.00 2007-04-13 13:58:41.500 103 12370.12 35.27 55421.55 88888.00 2007-04-13 13:58:41.625 103 12370.17 35.25 55421.60 88888.00 2007-04-13 13:58:41.750 103 12370.15 35.23 55421.57 88888.00 2007-04-13 13:58:41.875 103 12370.05 35.20 55421.55 88888.00 2007-04-13 13:58:42.000 103 12370.08 35.23 55421.57 88888.00 2007-04-13 13:58:42.125 103 12370.17 35.25 55421.57 88888.00 2007-04-13 13:58:42.250 103 12370.23 35.25 55421.55 88888.00 2007-04-13 13:58:42.375 103 12370.23 35.27 55421.55 88888.00 2007-04-13 13:58:42.500 103 12370.20 35.30 55421.57 88888.00 2007-04-13 13:58:42.625 103 12370.23 35.25 55421.55 88888.00 2007-04-13 13:58:42.750 103 12370.17 35.20 55421.53 88888.00 2007-04-13 13:58:42.875 103 12370.17 35.25 55421.57 88888.00 2007-04-13 13:58:43.000 103 12370.15 35.25 55421.57 88888.00 2007-04-13 13:58:43.125 103 12370.20 35.25 55421.55 88888.00 2007-04-13 13:58:43.250 103 12370.12 35.23 55421.55 88888.00 2007-04-13 13:58:43.375 103 12370.15 35.25 55421.55 88888.00 2007-04-13 13:58:43.500 103 12370.17 35.27 55421.53 88888.00 2007-04-13 13:58:43.625 103 12370.20 35.25 55421.50 88888.00 2007-04-13 13:58:43.750 103 12370.15 35.25 55421.53 88888.00 2007-04-13 13:58:43.875 103 12370.12 35.27 55421.55 88888.00 2007-04-13 13:58:44.000 103 12370.15 35.30 55421.53 88888.00 2007-04-13 13:58:44.125 103 12370.17 35.30 55421.57 88888.00 2007-04-13 13:58:44.250 103 12370.17 35.27 55421.60 88888.00 2007-04-13 13:58:44.375 103 12370.15 35.25 55421.57 88888.00 2007-04-13 13:58:44.500 103 12370.12 35.25 55421.55 88888.00 2007-04-13 13:58:44.625 103 12370.12 35.27 55421.60 88888.00 2007-04-13 13:58:44.750 103 12370.10 35.35 55421.57 88888.00 2007-04-13 13:58:44.875 103 12370.17 35.33 55421.57 88888.00 2007-04-13 13:58:45.000 103 12370.25 35.27 55421.57 88888.00 2007-04-13 13:58:45.125 103 12370.27 35.27 55421.55 88888.00 2007-04-13 13:58:45.250 103 12370.23 35.30 55421.55 88888.00 2007-04-13 13:58:45.375 103 12370.25 35.33 55421.55 88888.00 2007-04-13 13:58:45.500 103 12370.25 35.27 55421.55 88888.00 2007-04-13 13:58:45.625 103 12370.20 35.25 55421.57 88888.00 2007-04-13 13:58:45.750 103 12370.12 35.27 55421.55 88888.00 2007-04-13 13:58:45.875 103 12370.02 35.23 55421.55 88888.00 2007-04-13 13:58:46.000 103 12370.12 35.27 55421.55 88888.00 2007-04-13 13:58:46.125 103 12370.15 35.33 55421.57 88888.00 2007-04-13 13:58:46.250 103 12370.17 35.25 55421.57 88888.00 2007-04-13 13:58:46.375 103 12370.30 35.27 55421.57 88888.00 2007-04-13 13:58:46.500 103 12370.30 35.25 55421.55 88888.00 2007-04-13 13:58:46.625 103 12370.27 35.25 55421.55 88888.00 2007-04-13 13:58:46.750 103 12370.27 35.25 55421.57 88888.00 2007-04-13 13:58:46.875 103 12370.25 35.27 55421.62 88888.00 2007-04-13 13:58:47.000 103 12370.27 35.33 55421.62 88888.00 2007-04-13 13:58:47.125 103 12370.23 35.30 55421.60 88888.00 2007-04-13 13:58:47.250 103 12370.12 35.27 55421.55 88888.00 2007-04-13 13:58:47.375 103 12370.12 35.33 55421.57 88888.00 2007-04-13 13:58:47.500 103 12370.12 35.30 55421.62 88888.00 2007-04-13 13:58:47.625 103 12370.20 35.25 55421.60 88888.00 2007-04-13 13:58:47.750 103 12370.20 35.27 55421.60 88888.00 2007-04-13 13:58:47.875 103 12370.17 35.33 55421.62 88888.00 2007-04-13 13:58:48.000 103 12370.17 35.27 55421.57 88888.00 2007-04-13 13:58:48.125 103 12370.10 35.25 55421.55 88888.00 2007-04-13 13:58:48.250 103 12370.08 35.25 55421.55 88888.00 2007-04-13 13:58:48.375 103 12370.08 35.23 55421.55 88888.00 2007-04-13 13:58:48.500 103 12370.10 35.20 55421.55 88888.00 2007-04-13 13:58:48.625 103 12370.15 35.25 55421.57 88888.00 2007-04-13 13:58:48.750 103 12370.12 35.20 55421.55 88888.00 2007-04-13 13:58:48.875 103 12370.08 35.20 55421.53 88888.00 2007-04-13 13:58:49.000 103 12370.12 35.30 55421.53 88888.00 2007-04-13 13:58:49.125 103 12370.10 35.27 55421.57 88888.00 2007-04-13 13:58:49.250 103 12370.05 35.17 55421.53 88888.00 2007-04-13 13:58:49.375 103 12370.08 35.17 55421.53 88888.00 2007-04-13 13:58:49.500 103 12370.05 35.25 55421.55 88888.00 2007-04-13 13:58:49.625 103 12370.08 35.30 55421.53 88888.00 2007-04-13 13:58:49.750 103 12370.02 35.27 55421.53 88888.00 2007-04-13 13:58:49.875 103 12369.98 35.25 55421.53 88888.00 2007-04-13 13:58:50.000 103 12369.98 35.27 55421.53 88888.00 2007-04-13 13:58:50.125 103 12370.08 35.30 55421.57 88888.00 2007-04-13 13:58:50.250 103 12370.10 35.25 55421.62 88888.00 2007-04-13 13:58:50.375 103 12370.17 35.23 55421.62 88888.00 2007-04-13 13:58:50.500 103 12370.10 35.20 55421.57 88888.00 2007-04-13 13:58:50.625 103 12370.02 35.23 55421.53 88888.00 2007-04-13 13:58:50.750 103 12370.02 35.25 55421.55 88888.00 2007-04-13 13:58:50.875 103 12370.02 35.27 55421.57 88888.00 2007-04-13 13:58:51.000 103 12370.05 35.23 55421.57 88888.00 2007-04-13 13:58:51.125 103 12370.12 35.25 55421.57 88888.00 2007-04-13 13:58:51.250 103 12370.05 35.23 55421.55 88888.00 2007-04-13 13:58:51.375 103 12370.08 35.25 55421.53 88888.00 2007-04-13 13:58:51.500 103 12370.17 35.33 55421.55 88888.00 2007-04-13 13:58:51.625 103 12370.17 35.35 55421.55 88888.00 2007-04-13 13:58:51.750 103 12370.20 35.33 55421.60 88888.00 2007-04-13 13:58:51.875 103 12370.15 35.25 55421.57 88888.00 2007-04-13 13:58:52.000 103 12370.05 35.23 55421.57 88888.00 2007-04-13 13:58:52.125 103 12370.08 35.23 55421.57 88888.00 2007-04-13 13:58:52.250 103 12370.12 35.27 55421.60 88888.00 2007-04-13 13:58:52.375 103 12370.15 35.23 55421.57 88888.00 2007-04-13 13:58:52.500 103 12370.08 35.23 55421.57 88888.00 2007-04-13 13:58:52.625 103 12370.05 35.27 55421.57 88888.00 2007-04-13 13:58:52.750 103 12370.08 35.30 55421.55 88888.00 2007-04-13 13:58:52.875 103 12370.08 35.27 55421.53 88888.00 2007-04-13 13:58:53.000 103 12370.12 35.23 55421.55 88888.00 2007-04-13 13:58:53.125 103 12370.08 35.23 55421.55 88888.00 2007-04-13 13:58:53.250 103 12370.02 35.23 55421.55 88888.00 2007-04-13 13:58:53.375 103 12370.08 35.23 55421.53 88888.00 2007-04-13 13:58:53.500 103 12370.15 35.23 55421.53 88888.00 2007-04-13 13:58:53.625 103 12370.20 35.25 55421.55 88888.00 2007-04-13 13:58:53.750 103 12370.20 35.23 55421.57 88888.00 2007-04-13 13:58:53.875 103 12370.23 35.25 55421.57 88888.00 2007-04-13 13:58:54.000 103 12370.17 35.25 55421.60 88888.00 2007-04-13 13:58:54.125 103 12370.17 35.27 55421.62 88888.00 2007-04-13 13:58:54.250 103 12370.12 35.27 55421.65 88888.00 2007-04-13 13:58:54.375 103 12370.10 35.25 55421.60 88888.00 2007-04-13 13:58:54.500 103 12370.05 35.23 55421.57 88888.00 2007-04-13 13:58:54.625 103 12370.10 35.23 55421.60 88888.00 2007-04-13 13:58:54.750 103 12370.15 35.27 55421.60 88888.00 2007-04-13 13:58:54.875 103 12370.20 35.25 55421.60 88888.00 2007-04-13 13:58:55.000 103 12370.20 35.25 55421.60 88888.00 2007-04-13 13:58:55.125 103 12370.20 35.27 55421.62 88888.00 2007-04-13 13:58:55.250 103 12370.17 35.25 55421.65 88888.00 2007-04-13 13:58:55.375 103 12370.23 35.27 55421.62 88888.00 2007-04-13 13:58:55.500 103 12370.25 35.30 55421.62 88888.00 2007-04-13 13:58:55.625 103 12370.23 35.30 55421.62 88888.00 2007-04-13 13:58:55.750 103 12370.17 35.25 55421.60 88888.00 2007-04-13 13:58:55.875 103 12370.20 35.30 55421.57 88888.00 2007-04-13 13:58:56.000 103 12370.23 35.30 55421.57 88888.00 2007-04-13 13:58:56.125 103 12370.23 35.30 55421.60 88888.00 2007-04-13 13:58:56.250 103 12370.12 35.25 55421.57 88888.00 2007-04-13 13:58:56.375 103 12370.17 35.23 55421.60 88888.00 2007-04-13 13:58:56.500 103 12370.25 35.23 55421.57 88888.00 2007-04-13 13:58:56.625 103 12370.23 35.25 55421.60 88888.00 2007-04-13 13:58:56.750 103 12370.27 35.27 55421.60 88888.00 2007-04-13 13:58:56.875 103 12370.25 35.27 55421.55 88888.00 2007-04-13 13:58:57.000 103 12370.17 35.25 55421.53 88888.00 2007-04-13 13:58:57.125 103 12370.20 35.27 55421.57 88888.00 2007-04-13 13:58:57.250 103 12370.15 35.25 55421.60 88888.00 2007-04-13 13:58:57.375 103 12370.23 35.27 55421.57 88888.00 2007-04-13 13:58:57.500 103 12370.23 35.27 55421.60 88888.00 2007-04-13 13:58:57.625 103 12370.17 35.25 55421.62 88888.00 2007-04-13 13:58:57.750 103 12370.12 35.25 55421.57 88888.00 2007-04-13 13:58:57.875 103 12370.12 35.27 55421.57 88888.00 2007-04-13 13:58:58.000 103 12370.20 35.30 55421.57 88888.00 2007-04-13 13:58:58.125 103 12370.25 35.27 55421.60 88888.00 2007-04-13 13:58:58.250 103 12370.15 35.23 55421.60 88888.00 2007-04-13 13:58:58.375 103 12370.15 35.23 55421.60 88888.00 2007-04-13 13:58:58.500 103 12370.17 35.25 55421.57 88888.00 2007-04-13 13:58:58.625 103 12370.17 35.25 55421.60 88888.00 2007-04-13 13:58:58.750 103 12370.12 35.27 55421.57 88888.00 2007-04-13 13:58:58.875 103 12370.08 35.23 55421.55 88888.00 2007-04-13 13:58:59.000 103 12370.10 35.25 55421.60 88888.00 2007-04-13 13:58:59.125 103 12370.17 35.25 55421.60 88888.00 2007-04-13 13:58:59.250 103 12370.12 35.20 55421.62 88888.00 2007-04-13 13:58:59.375 103 12370.15 35.25 55421.60 88888.00 2007-04-13 13:58:59.500 103 12370.20 35.23 55421.57 88888.00 2007-04-13 13:58:59.625 103 12370.27 35.23 55421.60 88888.00 2007-04-13 13:58:59.750 103 12370.23 35.27 55421.60 88888.00 2007-04-13 13:58:59.875 103 12370.15 35.23 55421.57 88888.00 2007-04-13 13:59:00.000 103 12370.17 35.23 55421.57 88888.00 2007-04-13 13:59:00.125 103 12370.15 35.27 55421.60 88888.00 2007-04-13 13:59:00.250 103 12370.12 35.27 55421.62 88888.00 2007-04-13 13:59:00.375 103 12370.10 35.25 55421.60 88888.00 2007-04-13 13:59:00.500 103 12370.08 35.23 55421.57 88888.00 2007-04-13 13:59:00.625 103 12370.12 35.25 55421.60 88888.00 2007-04-13 13:59:00.750 103 12370.10 35.17 55421.57 88888.00 2007-04-13 13:59:00.875 103 12369.98 35.12 55421.55 88888.00 2007-04-13 13:59:01.000 103 12369.98 35.17 55421.57 88888.00 2007-04-13 13:59:01.125 103 12370.02 35.23 55421.60 88888.00 2007-04-13 13:59:01.250 103 12370.08 35.30 55421.62 88888.00 2007-04-13 13:59:01.375 103 12370.10 35.27 55421.60 88888.00 2007-04-13 13:59:01.500 103 12370.10 35.27 55421.60 88888.00 2007-04-13 13:59:01.625 103 12370.12 35.25 55421.57 88888.00 2007-04-13 13:59:01.750 103 12370.20 35.30 55421.57 88888.00 2007-04-13 13:59:01.875 103 12370.17 35.30 55421.60 88888.00 2007-04-13 13:59:02.000 103 12370.08 35.25 55421.57 88888.00 2007-04-13 13:59:02.125 103 12370.08 35.20 55421.57 88888.00 2007-04-13 13:59:02.250 103 12370.08 35.17 55421.57 88888.00 2007-04-13 13:59:02.375 103 12370.10 35.23 55421.55 88888.00 2007-04-13 13:59:02.500 103 12370.10 35.27 55421.55 88888.00 2007-04-13 13:59:02.625 103 12370.12 35.25 55421.55 88888.00 2007-04-13 13:59:02.750 103 12370.15 35.20 55421.55 88888.00 2007-04-13 13:59:02.875 103 12370.12 35.17 55421.57 88888.00 2007-04-13 13:59:03.000 103 12370.12 35.17 55421.57 88888.00 2007-04-13 13:59:03.125 103 12370.08 35.25 55421.65 88888.00 2007-04-13 13:59:03.250 103 12370.15 35.27 55421.65 88888.00 2007-04-13 13:59:03.375 103 12370.25 35.30 55421.62 88888.00 2007-04-13 13:59:03.500 103 12370.15 35.25 55421.57 88888.00 2007-04-13 13:59:03.625 103 12370.02 35.20 55421.57 88888.00 2007-04-13 13:59:03.750 103 12370.05 35.20 55421.60 88888.00 2007-04-13 13:59:03.875 103 12370.10 35.23 55421.55 88888.00 2007-04-13 13:59:05.000 103 12370.10 35.25 55421.55 88888.00 2007-04-13 13:59:05.125 103 12370.12 35.25 55421.57 88888.00 2007-04-13 13:59:05.250 103 12370.05 35.25 55421.60 88888.00 2007-04-13 13:59:05.375 103 12370.05 35.23 55421.60 88888.00 2007-04-13 13:59:05.500 103 12370.00 35.23 55421.57 88888.00 2007-04-13 13:59:05.625 103 12369.98 35.20 55421.57 88888.00 2007-04-13 13:59:05.750 103 12370.02 35.23 55421.57 88888.00 2007-04-13 13:59:05.875 103 12370.08 35.23 55421.60 88888.00 2007-04-13 13:59:05.000 103 12370.05 35.25 55421.57 88888.00 2007-04-13 13:59:05.125 103 12370.10 35.25 55421.57 88888.00 2007-04-13 13:59:05.250 103 12370.05 35.23 55421.57 88888.00 2007-04-13 13:59:05.375 103 12370.08 35.25 55421.60 88888.00 2007-04-13 13:59:05.500 103 12370.05 35.27 55421.60 88888.00 2007-04-13 13:59:05.625 103 12370.12 35.30 55421.62 88888.00 2007-04-13 13:59:05.750 103 12370.12 35.27 55421.62 88888.00 2007-04-13 13:59:05.875 103 12370.10 35.25 55421.60 88888.00 2007-04-13 13:59:06.000 103 12370.05 35.23 55421.57 88888.00 2007-04-13 13:59:06.125 103 12370.10 35.30 55421.60 88888.00 2007-04-13 13:59:06.250 103 12370.08 35.30 55421.60 88888.00 2007-04-13 13:59:06.375 103 12370.10 35.30 55421.60 88888.00 2007-04-13 13:59:06.500 103 12370.17 35.27 55421.60 88888.00 2007-04-13 13:59:06.625 103 12370.20 35.30 55421.62 88888.00 2007-04-13 13:59:06.750 103 12370.15 35.30 55421.62 88888.00 2007-04-13 13:59:06.875 103 12370.15 35.23 55421.60 88888.00 2007-04-13 13:59:07.000 103 12370.17 35.23 55421.60 88888.00 2007-04-13 13:59:07.125 103 12370.12 35.23 55421.62 88888.00 2007-04-13 13:59:07.250 103 12370.15 35.25 55421.62 88888.00 2007-04-13 13:59:07.375 103 12370.17 35.27 55421.60 88888.00 2007-04-13 13:59:07.500 103 12370.12 35.27 55421.57 88888.00 2007-04-13 13:59:07.625 103 12370.12 35.27 55421.57 88888.00 2007-04-13 13:59:07.750 103 12370.12 35.25 55421.57 88888.00 2007-04-13 13:59:07.875 103 12370.10 35.20 55421.57 88888.00 2007-04-13 13:59:08.000 103 12370.08 35.25 55421.60 88888.00 2007-04-13 13:59:08.125 103 12370.05 35.27 55421.62 88888.00 2007-04-13 13:59:08.250 103 12370.05 35.25 55421.60 88888.00 2007-04-13 13:59:08.375 103 12370.12 35.23 55421.60 88888.00 2007-04-13 13:59:08.500 103 12370.15 35.25 55421.57 88888.00 2007-04-13 13:59:08.625 103 12370.12 35.23 55421.60 88888.00 2007-04-13 13:59:08.750 103 12370.08 35.23 55421.57 88888.00 2007-04-13 13:59:08.875 103 12370.02 35.20 55421.55 88888.00 2007-04-13 13:59:09.000 103 12370.00 35.23 55421.57 88888.00 2007-04-13 13:59:09.125 103 12370.00 35.25 55421.57 88888.00 2007-04-13 13:59:09.250 103 12370.00 35.27 55421.60 88888.00 2007-04-13 13:59:09.375 103 12370.05 35.25 55421.62 88888.00 2007-04-13 13:59:09.500 103 12370.08 35.27 55421.62 88888.00 2007-04-13 13:59:09.625 103 12370.12 35.25 55421.62 88888.00 2007-04-13 13:59:09.750 103 12370.10 35.23 55421.62 88888.00 2007-04-13 13:59:09.875 103 12370.02 35.17 55421.60 88888.00 2007-04-13 13:59:10.000 103 12370.00 35.20 55421.57 88888.00 2007-04-13 13:59:10.125 103 12370.12 35.20 55421.60 88888.00 2007-04-13 13:59:10.250 103 12370.08 35.23 55421.57 88888.00 2007-04-13 13:59:10.375 103 12370.05 35.23 55421.55 88888.00 2007-04-13 13:59:10.500 103 12370.15 35.25 55421.57 88888.00 2007-04-13 13:59:10.625 103 12370.20 35.27 55421.57 88888.00 2007-04-13 13:59:10.750 103 12370.12 35.25 55421.57 88888.00 2007-04-13 13:59:10.875 103 12370.08 35.25 55421.57 88888.00 2007-04-13 13:59:11.000 103 12370.02 35.25 55421.55 88888.00 2007-04-13 13:59:11.125 103 12370.08 35.33 55421.57 88888.00 2007-04-13 13:59:11.250 103 12370.10 35.33 55421.62 88888.00 2007-04-13 13:59:11.375 103 12370.10 35.27 55421.60 88888.00 2007-04-13 13:59:11.500 103 12370.05 35.23 55421.60 88888.00 2007-04-13 13:59:11.625 103 12370.05 35.23 55421.60 88888.00 2007-04-13 13:59:11.750 103 12370.10 35.25 55421.60 88888.00 2007-04-13 13:59:11.875 103 12370.08 35.30 55421.60 88888.00 2007-04-13 13:59:12.000 103 12370.08 35.30 55421.60 88888.00 2007-04-13 13:59:12.125 103 12370.08 35.30 55421.60 88888.00 2007-04-13 13:59:12.250 103 12370.00 35.27 55421.62 88888.00 2007-04-13 13:59:12.375 103 12370.00 35.27 55421.62 88888.00 2007-04-13 13:59:12.500 103 12370.00 35.23 55421.62 88888.00 2007-04-13 13:59:12.625 103 12370.02 35.25 55421.60 88888.00 2007-04-13 13:59:12.750 103 12370.05 35.25 55421.60 88888.00 2007-04-13 13:59:12.875 103 12370.08 35.25 55421.60 88888.00 2007-04-13 13:59:13.000 103 12370.05 35.27 55421.60 88888.00 2007-04-13 13:59:13.125 103 12370.08 35.27 55421.60 88888.00 2007-04-13 13:59:13.250 103 12370.08 35.25 55421.60 88888.00 2007-04-13 13:59:13.375 103 12370.02 35.27 55421.60 88888.00 2007-04-13 13:59:13.500 103 12370.02 35.25 55421.62 88888.00 2007-04-13 13:59:13.625 103 12370.00 35.25 55421.62 88888.00 2007-04-13 13:59:13.750 103 12370.05 35.27 55421.62 88888.00 2007-04-13 13:59:13.875 103 12370.10 35.30 55421.60 88888.00 2007-04-13 13:59:14.000 103 12370.10 35.27 55421.60 88888.00 2007-04-13 13:59:14.125 103 12370.08 35.27 55421.55 88888.00 2007-04-13 13:59:14.250 103 12370.02 35.25 55421.60 88888.00 2007-04-13 13:59:14.375 103 12370.08 35.25 55421.60 88888.00 2007-04-13 13:59:14.500 103 12370.05 35.27 55421.60 88888.00 2007-04-13 13:59:14.625 103 12369.98 35.30 55421.57 88888.00 2007-04-13 13:59:14.750 103 12369.98 35.25 55421.60 88888.00 2007-04-13 13:59:14.875 103 12370.00 35.23 55421.60 88888.00 2007-04-13 13:59:15.000 103 12370.02 35.27 55421.57 88888.00 2007-04-13 13:59:15.125 103 12370.02 35.30 55421.60 88888.00 2007-04-13 13:59:15.250 103 12369.98 35.27 55421.62 88888.00 2007-04-13 13:59:15.375 103 12370.02 35.27 55421.65 88888.00 2007-04-13 13:59:15.500 103 12370.05 35.30 55421.65 88888.00 2007-04-13 13:59:15.625 103 12370.05 35.25 55421.65 88888.00 2007-04-13 13:59:15.750 103 12370.00 35.27 55421.65 88888.00 2007-04-13 13:59:15.875 103 12370.05 35.30 55421.62 88888.00 2007-04-13 13:59:16.000 103 12369.98 35.30 55421.57 88888.00 2007-04-13 13:59:16.125 103 12369.98 35.30 55421.60 88888.00 2007-04-13 13:59:16.250 103 12369.92 35.27 55421.62 88888.00 2007-04-13 13:59:16.375 103 12369.95 35.27 55421.60 88888.00 2007-04-13 13:59:16.500 103 12369.95 35.27 55421.57 88888.00 2007-04-13 13:59:16.625 103 12370.02 35.27 55421.57 88888.00 2007-04-13 13:59:16.750 103 12370.00 35.27 55421.55 88888.00 2007-04-13 13:59:16.875 103 12369.98 35.25 55421.57 88888.00 2007-04-13 13:59:17.000 103 12369.95 35.30 55421.57 88888.00 2007-04-13 13:59:17.125 103 12370.02 35.35 55421.60 88888.00 2007-04-13 13:59:17.250 103 12369.98 35.27 55421.57 88888.00 2007-04-13 13:59:17.375 103 12369.98 35.25 55421.57 88888.00 2007-04-13 13:59:17.500 103 12369.98 35.23 55421.55 88888.00 2007-04-13 13:59:17.625 103 12370.02 35.25 55421.55 88888.00 2007-04-13 13:59:17.750 103 12370.02 35.25 55421.55 88888.00 2007-04-13 13:59:17.875 103 12370.02 35.27 55421.55 88888.00 2007-04-13 13:59:18.000 103 12370.02 35.27 55421.57 88888.00 2007-04-13 13:59:18.125 103 12370.02 35.27 55421.55 88888.00 2007-04-13 13:59:18.250 103 12370.08 35.30 55421.60 88888.00 2007-04-13 13:59:18.375 103 12370.10 35.30 55421.62 88888.00 2007-04-13 13:59:18.500 103 12370.05 35.30 55421.62 88888.00 2007-04-13 13:59:18.625 103 12370.12 35.27 55421.60 88888.00 2007-04-13 13:59:18.750 103 12370.10 35.33 55421.60 88888.00 2007-04-13 13:59:18.875 103 12370.02 35.30 55421.60 88888.00 2007-04-13 13:59:19.000 103 12369.98 35.25 55421.55 88888.00 2007-04-13 13:59:19.125 103 12369.95 35.27 55421.57 88888.00 2007-04-13 13:59:19.250 103 12370.00 35.33 55421.60 88888.00 2007-04-13 13:59:19.375 103 12370.02 35.33 55421.57 88888.00 2007-04-13 13:59:19.500 103 12370.00 35.27 55421.57 88888.00 2007-04-13 13:59:19.625 103 12370.02 35.27 55421.57 88888.00 2007-04-13 13:59:19.750 103 12370.05 35.27 55421.57 88888.00 2007-04-13 13:59:19.875 103 12370.05 35.27 55421.57 88888.00 2007-04-13 13:59:20.000 103 12370.05 35.33 55421.55 88888.00 2007-04-13 13:59:20.125 103 12370.10 35.38 55421.62 88888.00 2007-04-13 13:59:20.250 103 12370.12 35.38 55421.62 88888.00 2007-04-13 13:59:20.375 103 12370.10 35.35 55421.57 88888.00 2007-04-13 13:59:20.500 103 12370.10 35.35 55421.62 88888.00 2007-04-13 13:59:20.625 103 12370.08 35.38 55421.62 88888.00 2007-04-13 13:59:20.750 103 12370.10 35.38 55421.60 88888.00 2007-04-13 13:59:20.875 103 12370.08 35.33 55421.57 88888.00 2007-04-13 13:59:21.000 103 12370.08 35.33 55421.53 88888.00 2007-04-13 13:59:21.125 103 12370.00 35.30 55421.55 88888.00 2007-04-13 13:59:21.250 103 12369.92 35.27 55421.55 88888.00 2007-04-13 13:59:21.375 103 12369.98 35.30 55421.55 88888.00 2007-04-13 13:59:21.500 103 12370.02 35.30 55421.55 88888.00 2007-04-13 13:59:21.625 103 12370.00 35.30 55421.55 88888.00 2007-04-13 13:59:21.750 103 12370.05 35.33 55421.57 88888.00 2007-04-13 13:59:21.875 103 12370.08 35.30 55421.57 88888.00 2007-04-13 13:59:22.000 103 12370.08 35.30 55421.60 88888.00 2007-04-13 13:59:22.125 103 12370.02 35.30 55421.57 88888.00 2007-04-13 13:59:22.250 103 12370.05 35.27 55421.55 88888.00 2007-04-13 13:59:22.375 103 12370.10 35.30 55421.57 88888.00 2007-04-13 13:59:22.500 103 12370.08 35.30 55421.57 88888.00 2007-04-13 13:59:22.625 103 12370.05 35.27 55421.57 88888.00 2007-04-13 13:59:22.750 103 12370.08 35.33 55421.60 88888.00 2007-04-13 13:59:22.875 103 12370.10 35.35 55421.57 88888.00 2007-04-13 13:59:23.000 103 12370.10 35.33 55421.57 88888.00 2007-04-13 13:59:23.125 103 12370.08 35.27 55421.57 88888.00 2007-04-13 13:59:23.250 103 12369.95 35.25 55421.57 88888.00 2007-04-13 13:59:23.375 103 12370.02 35.33 55421.57 88888.00 2007-04-13 13:59:23.500 103 12370.05 35.30 55421.55 88888.00 2007-04-13 13:59:23.625 103 12369.98 35.25 55421.55 88888.00 2007-04-13 13:59:23.750 103 12369.98 35.25 55421.60 88888.00 2007-04-13 13:59:23.875 103 12370.05 35.30 55421.62 88888.00 2007-04-13 13:59:24.000 103 12370.10 35.33 55421.62 88888.00 2007-04-13 13:59:24.125 103 12370.20 35.35 55421.62 88888.00 2007-04-13 13:59:24.250 103 12370.15 35.33 55421.62 88888.00 2007-04-13 13:59:24.375 103 12370.08 35.30 55421.62 88888.00 2007-04-13 13:59:24.500 103 12370.05 35.30 55421.60 88888.00 2007-04-13 13:59:24.625 103 12370.05 35.30 55421.60 88888.00 2007-04-13 13:59:24.750 103 12370.02 35.30 55421.60 88888.00 2007-04-13 13:59:24.875 103 12370.02 35.30 55421.57 88888.00 2007-04-13 13:59:25.000 103 12370.05 35.33 55421.57 88888.00 2007-04-13 13:59:25.125 103 12370.05 35.33 55421.60 88888.00 2007-04-13 13:59:25.250 103 12370.05 35.33 55421.60 88888.00 2007-04-13 13:59:25.375 103 12370.12 35.38 55421.60 88888.00 2007-04-13 13:59:25.500 103 12370.08 35.33 55421.57 88888.00 2007-04-13 13:59:25.625 103 12369.98 35.33 55421.57 88888.00 2007-04-13 13:59:25.750 103 12370.05 35.40 55421.57 88888.00 2007-04-13 13:59:25.875 103 12370.08 35.42 55421.57 88888.00 2007-04-13 13:59:26.000 103 12370.00 35.40 55421.60 88888.00 2007-04-13 13:59:26.125 103 12370.00 35.38 55421.57 88888.00 2007-04-13 13:59:26.250 103 12370.00 35.33 55421.53 88888.00 2007-04-13 13:59:26.375 103 12370.10 35.30 55421.50 88888.00 2007-04-13 13:59:26.500 103 12370.10 35.27 55421.53 88888.00 2007-04-13 13:59:26.625 103 12370.05 35.25 55421.55 88888.00 2007-04-13 13:59:26.750 103 12370.00 35.30 55421.57 88888.00 2007-04-13 13:59:26.875 103 12370.05 35.33 55421.57 88888.00 2007-04-13 13:59:27.000 103 12370.08 35.33 55421.57 88888.00 2007-04-13 13:59:27.125 103 12370.05 35.30 55421.57 88888.00 2007-04-13 13:59:27.250 103 12370.00 35.30 55421.57 88888.00 2007-04-13 13:59:27.375 103 12370.00 35.33 55421.57 88888.00 2007-04-13 13:59:27.500 103 12370.02 35.38 55421.62 88888.00 2007-04-13 13:59:27.625 103 12370.00 35.35 55421.60 88888.00 2007-04-13 13:59:27.750 103 12370.08 35.33 55421.57 88888.00 2007-04-13 13:59:27.875 103 12370.15 35.38 55421.57 88888.00 2007-04-13 13:59:28.000 103 12370.17 35.42 55421.57 88888.00 2007-04-13 13:59:28.125 103 12370.15 35.42 55421.62 88888.00 2007-04-13 13:59:28.250 103 12370.05 35.38 55421.62 88888.00 2007-04-13 13:59:28.375 103 12370.00 35.35 55421.57 88888.00 2007-04-13 13:59:28.500 103 12370.02 35.33 55421.55 88888.00 2007-04-13 13:59:28.625 103 12370.08 35.35 55421.57 88888.00 2007-04-13 13:59:28.750 103 12370.10 35.35 55421.57 88888.00 2007-04-13 13:59:28.875 103 12370.10 35.25 55421.55 88888.00 2007-04-13 13:59:29.000 103 12370.15 35.30 55421.55 88888.00 2007-04-13 13:59:29.125 103 12370.15 35.35 55421.57 88888.00 2007-04-13 13:59:29.250 103 12370.10 35.38 55421.57 88888.00 2007-04-13 13:59:29.375 103 12370.08 35.40 55421.57 88888.00 2007-04-13 13:59:29.500 103 12369.95 35.35 55421.57 88888.00 2007-04-13 13:59:29.625 103 12369.92 35.33 55421.55 88888.00 2007-04-13 13:59:29.750 103 12369.95 35.30 55421.55 88888.00 2007-04-13 13:59:29.875 103 12369.98 35.30 55421.57 88888.00 2007-04-13 13:59:30.000 103 12370.02 35.35 55421.57 88888.00 2007-04-13 13:59:30.125 103 12370.05 35.38 55421.60 88888.00 2007-04-13 13:59:30.250 103 12370.02 35.38 55421.60 88888.00 2007-04-13 13:59:30.375 103 12370.02 35.38 55421.57 88888.00 2007-04-13 13:59:30.500 103 12370.00 35.38 55421.57 88888.00 2007-04-13 13:59:30.625 103 12369.95 35.35 55421.57 88888.00 2007-04-13 13:59:30.750 103 12369.98 35.40 55421.57 88888.00 2007-04-13 13:59:30.875 103 12370.02 35.40 55421.60 88888.00 2007-04-13 13:59:31.000 103 12370.08 35.38 55421.55 88888.00 2007-04-13 13:59:31.125 103 12370.08 35.35 55421.53 88888.00 2007-04-13 13:59:31.250 103 12370.05 35.33 55421.53 88888.00 2007-04-13 13:59:31.375 103 12370.02 35.27 55421.53 88888.00 2007-04-13 13:59:31.500 103 12370.02 35.33 55421.55 88888.00 2007-04-13 13:59:31.625 103 12370.08 35.35 55421.55 88888.00 2007-04-13 13:59:31.750 103 12370.05 35.40 55421.57 88888.00 2007-04-13 13:59:31.875 103 12369.98 35.40 55421.57 88888.00 2007-04-13 13:59:32.000 103 12370.00 35.38 55421.57 88888.00 2007-04-13 13:59:32.125 103 12370.00 35.40 55421.60 88888.00 2007-04-13 13:59:32.250 103 12369.95 35.35 55421.60 88888.00 2007-04-13 13:59:32.375 103 12369.98 35.33 55421.57 88888.00 2007-04-13 13:59:32.500 103 12369.98 35.40 55421.60 88888.00 2007-04-13 13:59:32.625 103 12370.00 35.42 55421.60 88888.00 2007-04-13 13:59:32.750 103 12369.95 35.38 55421.57 88888.00 2007-04-13 13:59:32.875 103 12369.90 35.35 55421.55 88888.00 2007-04-13 13:59:33.000 103 12369.90 35.35 55421.55 88888.00 2007-04-13 13:59:33.125 103 12369.90 35.40 55421.55 88888.00 2007-04-13 13:59:33.250 103 12369.88 35.38 55421.55 88888.00 2007-04-13 13:59:33.375 103 12369.92 35.38 55421.55 88888.00 2007-04-13 13:59:33.500 103 12370.05 35.48 55421.60 88888.00 2007-04-13 13:59:33.625 103 12370.00 35.42 55421.60 88888.00 2007-04-13 13:59:33.750 103 12369.95 35.38 55421.60 88888.00 2007-04-13 13:59:33.875 103 12369.95 35.35 55421.55 88888.00 2007-04-13 13:59:34.000 103 12369.95 35.33 55421.53 88888.00 2007-04-13 13:59:34.125 103 12369.95 35.40 55421.55 88888.00 2007-04-13 13:59:34.250 103 12369.92 35.42 55421.57 88888.00 2007-04-13 13:59:34.375 103 12369.95 35.42 55421.55 88888.00 2007-04-13 13:59:34.500 103 12369.95 35.40 55421.53 88888.00 2007-04-13 13:59:34.625 103 12370.00 35.42 55421.55 88888.00 2007-04-13 13:59:34.750 103 12369.92 35.42 55421.55 88888.00 2007-04-13 13:59:34.875 103 12369.90 35.40 55421.53 88888.00 2007-04-13 13:59:35.000 103 12370.00 35.42 55421.53 88888.00 2007-04-13 13:59:35.125 103 12370.05 35.42 55421.53 88888.00 2007-04-13 13:59:35.250 103 12370.00 35.48 55421.53 88888.00 2007-04-13 13:59:35.375 103 12370.05 35.48 55421.53 88888.00 2007-04-13 13:59:35.500 103 12369.98 35.38 55421.55 88888.00 2007-04-13 13:59:35.625 103 12369.95 35.42 55421.57 88888.00 2007-04-13 13:59:35.750 103 12369.98 35.52 55421.57 88888.00 2007-04-13 13:59:35.875 103 12369.98 35.48 55421.55 88888.00 2007-04-13 13:59:36.000 103 12369.98 35.38 55421.53 88888.00 2007-04-13 13:59:36.125 103 12369.92 35.33 55421.53 88888.00 2007-04-13 13:59:36.250 103 12369.92 35.33 55421.53 88888.00 2007-04-13 13:59:36.375 103 12369.92 35.38 55421.53 88888.00 2007-04-13 13:59:36.500 103 12369.98 35.42 55421.55 88888.00 2007-04-13 13:59:36.625 103 12370.00 35.42 55421.57 88888.00 2007-04-13 13:59:36.750 103 12370.05 35.40 55421.55 88888.00 2007-04-13 13:59:36.875 103 12369.90 35.42 55421.53 88888.00 2007-04-13 13:59:37.000 103 12369.85 35.42 55421.47 88888.00 2007-04-13 13:59:37.125 103 12369.95 35.50 55421.47 88888.00 2007-04-13 13:59:37.250 103 12370.02 35.52 55421.55 88888.00 2007-04-13 13:59:37.375 103 12370.02 35.48 55421.55 88888.00 2007-04-13 13:59:37.500 103 12369.98 35.42 55421.53 88888.00 2007-04-13 13:59:37.625 103 12370.02 35.45 55421.55 88888.00 2007-04-13 13:59:37.750 103 12369.98 35.40 55421.53 88888.00 2007-04-13 13:59:37.875 103 12370.00 35.45 55421.57 88888.00 2007-04-13 13:59:38.000 103 12370.05 35.45 55421.57 88888.00 2007-04-13 13:59:38.125 103 12370.05 35.45 55421.57 88888.00 2007-04-13 13:59:38.250 103 12369.92 35.40 55421.55 88888.00 2007-04-13 13:59:38.375 103 12369.95 35.40 55421.53 88888.00 2007-04-13 13:59:38.500 103 12370.00 35.42 55421.55 88888.00 2007-04-13 13:59:38.625 103 12370.02 35.45 55421.55 88888.00 2007-04-13 13:59:38.750 103 12369.98 35.48 55421.55 88888.00 2007-04-13 13:59:38.875 103 12369.98 35.42 55421.53 88888.00 2007-04-13 13:59:39.000 103 12369.95 35.38 55421.53 88888.00 2007-04-13 13:59:39.125 103 12369.95 35.42 55421.53 88888.00 2007-04-13 13:59:39.250 103 12369.98 35.40 55421.53 88888.00 2007-04-13 13:59:39.375 103 12370.05 35.48 55421.55 88888.00 2007-04-13 13:59:39.500 103 12370.02 35.48 55421.53 88888.00 2007-04-13 13:59:39.625 103 12370.00 35.45 55421.53 88888.00 2007-04-13 13:59:39.750 103 12370.02 35.48 55421.50 88888.00 2007-04-13 13:59:39.875 103 12369.98 35.40 55421.47 88888.00 2007-04-13 13:59:40.000 103 12369.90 35.42 55421.50 88888.00 2007-04-13 13:59:40.125 103 12369.92 35.45 55421.55 88888.00 2007-04-13 13:59:40.250 103 12369.83 35.38 55421.53 88888.00 2007-04-13 13:59:40.375 103 12369.90 35.42 55421.53 88888.00 2007-04-13 13:59:40.500 103 12369.95 35.50 55421.55 88888.00 2007-04-13 13:59:40.625 103 12370.00 35.55 55421.57 88888.00 2007-04-13 13:59:40.750 103 12370.00 35.48 55421.55 88888.00 2007-04-13 13:59:40.875 103 12369.98 35.42 55421.53 88888.00 2007-04-13 13:59:41.000 103 12369.98 35.45 55421.53 88888.00 2007-04-13 13:59:41.125 103 12369.95 35.48 55421.55 88888.00 2007-04-13 13:59:41.250 103 12369.95 35.42 55421.55 88888.00 2007-04-13 13:59:41.375 103 12370.02 35.50 55421.55 88888.00 2007-04-13 13:59:41.500 103 12370.02 35.55 55421.55 88888.00 2007-04-13 13:59:41.625 103 12370.00 35.50 55421.53 88888.00 2007-04-13 13:59:41.750 103 12369.92 35.45 55421.53 88888.00 2007-04-13 13:59:41.875 103 12369.88 35.50 55421.55 88888.00 2007-04-13 13:59:42.000 103 12369.88 35.50 55421.53 88888.00 2007-04-13 13:59:42.125 103 12369.83 35.45 55421.53 88888.00 2007-04-13 13:59:42.250 103 12369.80 35.48 55421.53 88888.00 2007-04-13 13:59:42.375 103 12369.92 35.52 55421.55 88888.00 2007-04-13 13:59:42.500 103 12369.92 35.55 55421.53 88888.00 2007-04-13 13:59:42.625 103 12369.88 35.52 55421.55 88888.00 2007-04-13 13:59:42.750 103 12369.95 35.50 55421.55 88888.00 2007-04-13 13:59:42.875 103 12369.95 35.45 55421.57 88888.00 2007-04-13 13:59:43.000 103 12369.88 35.48 55421.55 88888.00 2007-04-13 13:59:43.125 103 12369.85 35.50 55421.55 88888.00 2007-04-13 13:59:43.250 103 12369.83 35.48 55421.53 88888.00 2007-04-13 13:59:43.375 103 12369.85 35.42 55421.53 88888.00 2007-04-13 13:59:43.500 103 12369.90 35.42 55421.53 88888.00 2007-04-13 13:59:43.625 103 12369.88 35.45 55421.53 88888.00 2007-04-13 13:59:43.750 103 12369.88 35.48 55421.57 88888.00 2007-04-13 13:59:43.875 103 12369.92 35.52 55421.57 88888.00 2007-04-13 13:59:44.000 103 12369.98 35.50 55421.53 88888.00 2007-04-13 13:59:44.125 103 12369.95 35.50 55421.53 88888.00 2007-04-13 13:59:44.250 103 12369.95 35.48 55421.57 88888.00 2007-04-13 13:59:44.375 103 12369.92 35.50 55421.55 88888.00 2007-04-13 13:59:44.500 103 12369.90 35.48 55421.53 88888.00 2007-04-13 13:59:44.625 103 12369.80 35.48 55421.50 88888.00 2007-04-13 13:59:44.750 103 12369.88 35.42 55421.53 88888.00 2007-04-13 13:59:44.875 103 12369.92 35.45 55421.50 88888.00 2007-04-13 13:59:45.000 103 12370.02 35.50 55421.53 88888.00 2007-04-13 13:59:45.125 103 12370.08 35.55 55421.57 88888.00 2007-04-13 13:59:45.250 103 12369.98 35.48 55421.55 88888.00 2007-04-13 13:59:45.375 103 12369.92 35.50 55421.55 88888.00 2007-04-13 13:59:45.500 103 12369.95 35.55 55421.55 88888.00 2007-04-13 13:59:45.625 103 12369.92 35.55 55421.55 88888.00 2007-04-13 13:59:45.750 103 12369.92 35.55 55421.55 88888.00 2007-04-13 13:59:45.875 103 12369.92 35.52 55421.55 88888.00 2007-04-13 13:59:46.000 103 12369.95 35.52 55421.53 88888.00 2007-04-13 13:59:46.125 103 12369.95 35.55 55421.53 88888.00 2007-04-13 13:59:46.250 103 12369.88 35.55 55421.55 88888.00 2007-04-13 13:59:46.375 103 12369.83 35.50 55421.55 88888.00 2007-04-13 13:59:46.500 103 12369.88 35.50 55421.55 88888.00 2007-04-13 13:59:46.625 103 12369.92 35.48 55421.53 88888.00 2007-04-13 13:59:46.750 103 12370.00 35.52 55421.55 88888.00 2007-04-13 13:59:46.875 103 12370.02 35.52 55421.53 88888.00 2007-04-13 13:59:47.000 103 12370.00 35.55 55421.55 88888.00 2007-04-13 13:59:47.125 103 12370.00 35.55 55421.57 88888.00 2007-04-13 13:59:47.250 103 12369.98 35.62 55421.60 88888.00 2007-04-13 13:59:47.375 103 12370.00 35.62 55421.57 88888.00 2007-04-13 13:59:47.500 103 12369.90 35.55 55421.55 88888.00 2007-04-13 13:59:47.625 103 12369.90 35.55 55421.55 88888.00 2007-04-13 13:59:47.750 103 12369.95 35.58 55421.53 88888.00 2007-04-13 13:59:47.875 103 12370.02 35.60 55421.55 88888.00 2007-04-13 13:59:48.000 103 12369.98 35.60 55421.55 88888.00 2007-04-13 13:59:48.125 103 12369.92 35.55 55421.55 88888.00 2007-04-13 13:59:48.250 103 12369.95 35.60 55421.57 88888.00 2007-04-13 13:59:48.375 103 12369.98 35.62 55421.53 88888.00 2007-04-13 13:59:48.500 103 12369.98 35.58 55421.53 88888.00 2007-04-13 13:59:48.625 103 12369.98 35.58 55421.55 88888.00 2007-04-13 13:59:48.750 103 12370.00 35.60 55421.53 88888.00 2007-04-13 13:59:48.875 103 12369.98 35.62 55421.53 88888.00 2007-04-13 13:59:49.000 103 12369.92 35.55 55421.53 88888.00 2007-04-13 13:59:49.125 103 12369.92 35.58 55421.55 88888.00 2007-04-13 13:59:49.250 103 12369.98 35.58 55421.55 88888.00 2007-04-13 13:59:49.375 103 12370.00 35.58 55421.55 88888.00 2007-04-13 13:59:49.500 103 12369.98 35.60 55421.55 88888.00 2007-04-13 13:59:49.625 103 12370.02 35.58 55421.53 88888.00 2007-04-13 13:59:49.750 103 12369.98 35.55 55421.50 88888.00 2007-04-13 13:59:49.875 103 12369.90 35.58 55421.50 88888.00 2007-04-13 13:59:50.000 103 12369.90 35.65 55421.55 88888.00 2007-04-13 13:59:50.125 103 12369.92 35.60 55421.53 88888.00 2007-04-13 13:59:50.250 103 12369.92 35.58 55421.53 88888.00 2007-04-13 13:59:50.375 103 12369.95 35.60 55421.55 88888.00 2007-04-13 13:59:50.500 103 12369.88 35.60 55421.53 88888.00 2007-04-13 13:59:50.625 103 12369.83 35.58 55421.50 88888.00 2007-04-13 13:59:50.750 103 12369.85 35.65 55421.53 88888.00 2007-04-13 13:59:50.875 103 12369.90 35.65 55421.50 88888.00 2007-04-13 13:59:51.000 103 12369.88 35.62 55421.53 88888.00 2007-04-13 13:59:51.125 103 12369.92 35.65 55421.55 88888.00 2007-04-13 13:59:51.250 103 12369.95 35.65 55421.55 88888.00 2007-04-13 13:59:51.375 103 12370.00 35.65 55421.55 88888.00 2007-04-13 13:59:51.500 103 12370.00 35.70 55421.55 88888.00 2007-04-13 13:59:51.625 103 12369.88 35.65 55421.55 88888.00 2007-04-13 13:59:51.750 103 12369.83 35.65 55421.55 88888.00 2007-04-13 13:59:51.875 103 12369.85 35.65 55421.53 88888.00 2007-04-13 13:59:52.000 103 12369.88 35.65 55421.53 88888.00 2007-04-13 13:59:52.125 103 12369.88 35.67 55421.50 88888.00 2007-04-13 13:59:52.250 103 12369.83 35.60 55421.53 88888.00 2007-04-13 13:59:52.375 103 12369.92 35.60 55421.53 88888.00 2007-04-13 13:59:52.500 103 12369.92 35.62 55421.50 88888.00 2007-04-13 13:59:52.625 103 12369.85 35.65 55421.50 88888.00 2007-04-13 13:59:52.750 103 12369.90 35.65 55421.50 88888.00 2007-04-13 13:59:52.875 103 12370.00 35.67 55421.53 88888.00 2007-04-13 13:59:53.000 103 12369.98 35.62 55421.50 88888.00 2007-04-13 13:59:53.125 103 12370.02 35.65 55421.53 88888.00 2007-04-13 13:59:53.250 103 12370.05 35.75 55421.57 88888.00 2007-04-13 13:59:53.375 103 12369.98 35.73 55421.50 88888.00 2007-04-13 13:59:53.500 103 12369.85 35.65 55421.50 88888.00 2007-04-13 13:59:53.625 103 12369.85 35.62 55421.50 88888.00 2007-04-13 13:59:53.750 103 12369.90 35.62 55421.47 88888.00 2007-04-13 13:59:53.875 103 12369.98 35.60 55421.50 88888.00 2007-04-13 13:59:54.000 103 12370.02 35.62 55421.53 88888.00 2007-04-13 13:59:54.125 103 12370.10 35.70 55421.55 88888.00 2007-04-13 13:59:54.250 103 12370.05 35.67 55421.55 88888.00 2007-04-13 13:59:54.375 103 12369.95 35.62 55421.50 88888.00 2007-04-13 13:59:54.500 103 12369.98 35.62 55421.53 88888.00 2007-04-13 13:59:54.625 103 12369.95 35.70 55421.53 88888.00 2007-04-13 13:59:54.750 103 12369.95 35.73 55421.53 88888.00 2007-04-13 13:59:54.875 103 12369.88 35.70 55421.50 88888.00 2007-04-13 13:59:55.000 103 12369.90 35.62 55421.47 88888.00 2007-04-13 13:59:55.125 103 12369.92 35.67 55421.50 88888.00 2007-04-13 13:59:55.250 103 12369.88 35.67 55421.53 88888.00 2007-04-13 13:59:55.375 103 12369.92 35.67 55421.53 88888.00 2007-04-13 13:59:55.500 103 12369.98 35.70 55421.53 88888.00 2007-04-13 13:59:55.625 103 12369.98 35.67 55421.50 88888.00 2007-04-13 13:59:55.750 103 12369.95 35.70 55421.50 88888.00 2007-04-13 13:59:55.875 103 12369.98 35.70 55421.50 88888.00 2007-04-13 13:59:56.000 103 12369.95 35.65 55421.47 88888.00 2007-04-13 13:59:56.125 103 12369.95 35.65 55421.50 88888.00 2007-04-13 13:59:56.250 103 12369.90 35.65 55421.53 88888.00 2007-04-13 13:59:56.375 103 12369.85 35.70 55421.50 88888.00 2007-04-13 13:59:56.500 103 12369.88 35.70 55421.53 88888.00 2007-04-13 13:59:56.625 103 12369.95 35.67 55421.53 88888.00 2007-04-13 13:59:56.750 103 12369.98 35.67 55421.55 88888.00 2007-04-13 13:59:56.875 103 12369.98 35.67 55421.53 88888.00 2007-04-13 13:59:57.000 103 12370.00 35.77 55421.55 88888.00 2007-04-13 13:59:57.125 103 12370.02 35.75 55421.55 88888.00 2007-04-13 13:59:57.250 103 12369.98 35.70 55421.55 88888.00 2007-04-13 13:59:57.375 103 12369.92 35.65 55421.47 88888.00 2007-04-13 13:59:57.500 103 12369.90 35.67 55421.47 88888.00 2007-04-13 13:59:57.625 103 12369.95 35.73 55421.53 88888.00 2007-04-13 13:59:57.750 103 12369.90 35.70 55421.53 88888.00 2007-04-13 13:59:57.875 103 12369.83 35.75 55421.53 88888.00 2007-04-13 13:59:58.000 103 12369.90 35.80 55421.53 88888.00 2007-04-13 13:59:58.125 103 12369.90 35.83 55421.53 88888.00 2007-04-13 13:59:58.250 103 12369.90 35.73 55421.53 88888.00 2007-04-13 13:59:58.375 103 12369.88 35.73 55421.50 88888.00 2007-04-13 13:59:58.500 103 12369.90 35.75 55421.53 88888.00 2007-04-13 13:59:58.625 103 12369.90 35.75 55421.53 88888.00 2007-04-13 13:59:58.750 103 12369.90 35.77 55421.50 88888.00 2007-04-13 13:59:58.875 103 12369.88 35.80 55421.50 88888.00 2007-04-13 13:59:59.000 103 12369.83 35.73 55421.47 88888.00 2007-04-13 13:59:59.125 103 12369.83 35.67 55421.47 88888.00 2007-04-13 13:59:59.250 103 12369.85 35.65 55421.53 88888.00 2007-04-13 13:59:59.375 103 12369.88 35.75 55421.50 88888.00 2007-04-13 13:59:59.500 103 12369.88 35.75 55421.53 88888.00 2007-04-13 13:59:59.625 103 12369.92 35.80 55421.50 88888.00 2007-04-13 13:59:59.750 103 12369.95 35.80 55421.53 88888.00 2007-04-13 13:59:59.875 103 12370.02 35.80 55421.55 88888.00 2007-04-13 14:00:00.000 103 12370.02 35.75 55421.53 88888.00 2007-04-13 14:00:00.125 103 12370.02 35.73 55421.55 88888.00 2007-04-13 14:00:00.250 103 12369.95 35.80 55421.55 88888.00 2007-04-13 14:00:00.375 103 12369.98 35.83 55421.53 88888.00 2007-04-13 14:00:00.500 103 12369.98 35.85 55421.53 88888.00 2007-04-13 14:00:00.625 103 12369.95 35.88 55421.55 88888.00 2007-04-13 14:00:00.750 103 12369.90 35.88 55421.55 88888.00 2007-04-13 14:00:00.875 103 12369.90 35.90 55421.57 88888.00 2007-04-13 14:00:01.000 103 12369.98 35.88 55421.50 88888.00 2007-04-13 14:00:01.125 103 12370.00 35.83 55421.50 88888.00 2007-04-13 14:00:01.250 103 12369.98 35.83 55421.53 88888.00 2007-04-13 14:00:01.375 103 12370.08 35.88 55421.53 88888.00 2007-04-13 14:00:01.500 103 12370.00 35.88 55421.55 88888.00 2007-04-13 14:00:01.625 103 12370.00 35.88 55421.57 88888.00 2007-04-13 14:00:01.750 103 12370.00 35.83 55421.55 88888.00 2007-04-13 14:00:01.875 103 12369.95 35.88 55421.55 88888.00 2007-04-13 14:00:02.000 103 12370.02 35.85 55421.53 88888.00 2007-04-13 14:00:02.125 103 12370.02 35.83 55421.53 88888.00 2007-04-13 14:00:02.250 103 12369.98 35.80 55421.53 88888.00 2007-04-13 14:00:02.375 103 12369.98 35.83 55421.55 88888.00 2007-04-13 14:00:02.500 103 12370.00 35.88 55421.55 88888.00 2007-04-13 14:00:02.625 103 12370.00 35.90 55421.53 88888.00 2007-04-13 14:00:02.750 103 12370.02 35.88 55421.55 88888.00 2007-04-13 14:00:02.875 103 12370.02 35.90 55421.55 88888.00 2007-04-13 14:00:03.000 103 12370.15 35.90 55421.57 88888.00 2007-04-13 14:00:03.125 103 12370.12 35.90 55421.57 88888.00 2007-04-13 14:00:03.250 103 12370.00 35.85 55421.55 88888.00 2007-04-13 14:00:03.375 103 12369.92 35.83 55421.50 88888.00 2007-04-13 14:00:03.500 103 12369.83 35.83 55421.50 88888.00 2007-04-13 14:00:03.625 103 12369.83 35.85 55421.53 88888.00 2007-04-13 14:00:03.750 103 12369.90 35.90 55421.55 88888.00 2007-04-13 14:00:03.875 103 12369.95 35.90 55421.50 88888.00 2007-04-13 14:00:04.000 103 12369.95 35.88 55421.47 88888.00 2007-04-13 14:00:04.125 103 12369.95 35.85 55421.47 88888.00 2007-04-13 14:00:04.250 103 12369.98 35.90 55421.55 88888.00 2007-04-13 14:00:04.375 103 12369.98 35.90 55421.55 88888.00 2007-04-13 14:00:04.500 103 12369.95 35.90 55421.55 88888.00 2007-04-13 14:00:04.625 103 12369.98 35.90 55421.53 88888.00 2007-04-13 14:00:04.750 103 12370.02 35.90 55421.53 88888.00 2007-04-13 14:00:04.875 103 12370.05 35.90 55421.55 88888.00 2007-04-13 14:00:05.000 103 12370.10 35.92 55421.55 88888.00 2007-04-13 14:00:05.125 103 12370.08 35.90 55421.53 88888.00 2007-04-13 14:00:05.250 103 12369.95 35.88 55421.53 88888.00 2007-04-13 14:00:05.375 103 12369.90 35.90 55421.50 88888.00 2007-04-13 14:00:05.500 103 12369.92 35.88 55421.47 88888.00 2007-04-13 14:00:05.625 103 12369.90 35.85 55421.45 88888.00 2007-04-13 14:00:05.750 103 12369.90 35.85 55421.45 88888.00 2007-04-13 14:00:05.875 103 12369.95 35.90 55421.47 88888.00 2007-04-13 14:00:06.000 103 12369.95 35.95 55421.43 88888.00 2007-04-13 14:00:06.125 103 12370.00 35.95 55421.43 88888.00 2007-04-13 14:00:06.250 103 12370.00 35.92 55421.47 88888.00 2007-04-13 14:00:06.375 103 12370.00 35.95 55421.45 88888.00 2007-04-13 14:00:06.500 103 12369.95 35.98 55421.50 88888.00 2007-04-13 14:00:06.625 103 12369.88 35.98 55421.47 88888.00 2007-04-13 14:00:06.750 103 12369.80 35.95 55421.47 88888.00 2007-04-13 14:00:06.875 103 12369.83 35.92 55421.47 88888.00 2007-04-13 14:00:07.000 103 12369.90 35.90 55421.47 88888.00 2007-04-13 14:00:07.125 103 12369.95 35.95 55421.47 88888.00 2007-04-13 14:00:07.250 103 12369.95 35.92 55421.45 88888.00 2007-04-13 14:00:07.375 103 12369.92 35.90 55421.43 88888.00 2007-04-13 14:00:07.500 103 12369.92 35.92 55421.47 88888.00 2007-04-13 14:00:07.625 103 12369.90 35.90 55421.50 88888.00 2007-04-13 14:00:07.750 103 12369.95 35.88 55421.50 88888.00 2007-04-13 14:00:07.875 103 12369.92 35.90 55421.50 88888.00 2007-04-13 14:00:08.000 103 12369.92 35.92 55421.50 88888.00 2007-04-13 14:00:08.125 103 12369.95 35.98 55421.47 88888.00 2007-04-13 14:00:08.250 103 12369.92 35.92 55421.45 88888.00 2007-04-13 14:00:08.375 103 12369.90 35.92 55421.43 88888.00 2007-04-13 14:00:08.500 103 12369.95 35.95 55421.43 88888.00 2007-04-13 14:00:08.625 103 12370.05 36.00 55421.47 88888.00 2007-04-13 14:00:08.750 103 12370.10 36.02 55421.53 88888.00 2007-04-13 14:00:08.875 103 12370.02 36.02 55421.47 88888.00 2007-04-13 14:00:09.000 103 12369.92 35.95 55421.50 88888.00 2007-04-13 14:00:09.125 103 12369.95 35.98 55421.50 88888.00 2007-04-13 14:00:09.250 103 12369.98 35.95 55421.50 88888.00 2007-04-13 14:00:09.375 103 12370.02 35.92 55421.45 88888.00 2007-04-13 14:00:09.500 103 12370.00 35.88 55421.45 88888.00 2007-04-13 14:00:09.625 103 12370.00 35.95 55421.50 88888.00 2007-04-13 14:00:09.750 103 12369.95 35.98 55421.47 88888.00 2007-04-13 14:00:09.875 103 12369.98 35.98 55421.45 88888.00 2007-04-13 14:00:10.000 103 12370.02 36.00 55421.45 88888.00 2007-04-13 14:00:10.125 103 12370.05 36.00 55421.47 88888.00 2007-04-13 14:00:10.250 103 12370.00 36.00 55421.50 88888.00 2007-04-13 14:00:10.375 103 12370.02 36.00 55421.53 88888.00 2007-04-13 14:00:10.500 103 12370.08 35.98 55421.53 88888.00 2007-04-13 14:00:10.625 103 12370.05 35.98 55421.53 88888.00 2007-04-13 14:00:10.750 103 12370.02 35.88 55421.47 88888.00 2007-04-13 14:00:10.875 103 12369.98 35.92 55421.45 88888.00 2007-04-13 14:00:11.000 103 12370.08 35.98 55421.47 88888.00 2007-04-13 14:00:11.125 103 12370.08 36.02 55421.55 88888.00 2007-04-13 14:00:11.250 103 12370.05 36.05 55421.55 88888.00 2007-04-13 14:00:11.375 103 12370.05 36.00 55421.53 88888.00 2007-04-13 14:00:11.500 103 12370.02 35.95 55421.47 88888.00 2007-04-13 14:00:11.625 103 12370.05 35.95 55421.50 88888.00 2007-04-13 14:00:11.750 103 12370.12 36.00 55421.53 88888.00 2007-04-13 14:00:11.875 103 12370.10 36.00 55421.50 88888.00 2007-04-13 14:00:12.000 103 12370.02 36.00 55421.47 88888.00 2007-04-13 14:00:12.125 103 12369.98 36.00 55421.50 88888.00 2007-04-13 14:00:12.250 103 12369.98 36.05 55421.55 88888.00 2007-04-13 14:00:12.375 103 12370.10 36.10 55421.55 88888.00 2007-04-13 14:00:12.500 103 12370.10 36.08 55421.55 88888.00 2007-04-13 14:00:12.625 103 12370.12 36.05 55421.55 88888.00 2007-04-13 14:00:12.750 103 12370.15 36.02 55421.50 88888.00 2007-04-13 14:00:12.875 103 12370.10 36.02 55421.53 88888.00 2007-04-13 14:00:13.000 103 12370.08 36.05 55421.53 88888.00 2007-04-13 14:00:13.125 103 12370.05 36.00 55421.50 88888.00 2007-04-13 14:00:13.250 103 12370.05 36.00 55421.50 88888.00 2007-04-13 14:00:13.375 103 12370.05 36.02 55421.50 88888.00 2007-04-13 14:00:13.500 103 12370.05 36.08 55421.50 88888.00 2007-04-13 14:00:13.625 103 12370.12 36.02 55421.47 88888.00 2007-04-13 14:00:13.750 103 12370.12 36.02 55421.50 88888.00 2007-04-13 14:00:13.875 103 12370.10 36.08 55421.47 88888.00 2007-04-13 14:00:14.000 103 12370.02 36.02 55421.47 88888.00 2007-04-13 14:00:14.125 103 12369.98 36.02 55421.50 88888.00 2007-04-13 14:00:14.250 103 12370.00 36.02 55421.47 88888.00 2007-04-13 14:00:14.375 103 12370.08 36.05 55421.47 88888.00 2007-04-13 14:00:14.500 103 12370.05 36.05 55421.50 88888.00 2007-04-13 14:00:14.625 103 12370.05 36.08 55421.53 88888.00 2007-04-13 14:00:14.750 103 12370.02 36.02 55421.50 88888.00 2007-04-13 14:00:14.875 103 12370.02 35.98 55421.47 88888.00 2007-04-13 14:00:15.000 103 12370.02 35.98 55421.43 88888.00 2007-04-13 14:00:15.125 103 12370.08 36.02 55421.47 88888.00 2007-04-13 14:00:15.250 103 12370.05 36.08 55421.50 88888.00 2007-04-13 14:00:15.375 103 12370.05 36.12 55421.53 88888.00 2007-04-13 14:00:15.500 103 12370.02 36.12 55421.53 88888.00 2007-04-13 14:00:15.625 103 12370.05 36.08 55421.50 88888.00 2007-04-13 14:00:15.750 103 12370.05 36.02 55421.47 88888.00 2007-04-13 14:00:15.875 103 12370.05 36.02 55421.47 88888.00 2007-04-13 14:00:16.000 103 12370.05 36.02 55421.47 88888.00 2007-04-13 14:00:16.125 103 12370.08 36.05 55421.50 88888.00 2007-04-13 14:00:16.250 103 12370.15 36.05 55421.50 88888.00 2007-04-13 14:00:16.375 103 12370.10 36.05 55421.47 88888.00 2007-04-13 14:00:16.500 103 12370.10 36.02 55421.50 88888.00 2007-04-13 14:00:16.625 103 12370.17 36.10 55421.53 88888.00 2007-04-13 14:00:16.750 103 12370.08 36.08 55421.47 88888.00 2007-04-13 14:00:16.875 103 12370.05 36.00 55421.45 88888.00 2007-04-13 14:00:17.000 103 12370.08 36.05 55421.45 88888.00 2007-04-13 14:00:17.125 103 12370.12 36.12 55421.53 88888.00 2007-04-13 14:00:17.250 103 12370.10 36.05 55421.55 88888.00 2007-04-13 14:00:17.375 103 12370.00 36.02 55421.50 88888.00 2007-04-13 14:00:17.500 103 12369.95 36.02 55421.47 88888.00 2007-04-13 14:00:17.625 103 12370.05 36.10 55421.50 88888.00 2007-04-13 14:00:17.750 103 12370.17 36.17 55421.50 88888.00 2007-04-13 14:00:17.875 103 12370.15 36.10 55421.47 88888.00 2007-04-13 14:00:18.000 103 12370.10 36.12 55421.50 88888.00 2007-04-13 14:00:18.125 103 12370.17 36.15 55421.53 88888.00 2007-04-13 14:00:18.250 103 12370.12 36.15 55421.50 88888.00 2007-04-13 14:00:18.375 103 12370.08 36.20 55421.50 88888.00 2007-04-13 14:00:18.500 103 12370.05 36.15 55421.47 88888.00 2007-04-13 14:00:18.625 103 12370.00 36.12 55421.50 88888.00 2007-04-13 14:00:18.750 103 12370.05 36.12 55421.50 88888.00 2007-04-13 14:00:18.875 103 12370.00 36.15 55421.47 88888.00 2007-04-13 14:00:19.000 103 12370.08 36.15 55421.47 88888.00 2007-04-13 14:00:19.125 103 12370.08 36.12 55421.50 88888.00 2007-04-13 14:00:19.250 103 12370.02 36.08 55421.50 88888.00 2007-04-13 14:00:19.375 103 12370.00 36.10 55421.50 88888.00 2007-04-13 14:00:19.500 103 12370.10 36.15 55421.53 88888.00 2007-04-13 14:00:19.625 103 12370.12 36.15 55421.50 88888.00 2007-04-13 14:00:19.750 103 12370.15 36.17 55421.47 88888.00 2007-04-13 14:00:19.875 103 12370.10 36.17 55421.45 88888.00 2007-04-13 14:00:20.000 103 12370.02 36.10 55421.43 88888.00 2007-04-13 14:00:20.125 103 12369.98 36.12 55421.43 88888.00 2007-04-13 14:00:20.250 103 12370.02 36.20 55421.50 88888.00 2007-04-13 14:00:20.375 103 12370.12 36.17 55421.50 88888.00 2007-04-13 14:00:20.500 103 12370.17 36.12 55421.50 88888.00 2007-04-13 14:00:20.625 103 12370.15 36.15 55421.47 88888.00 2007-04-13 14:00:20.750 103 12370.12 36.17 55421.45 88888.00 2007-04-13 14:00:20.875 103 12370.08 36.15 55421.45 88888.00 2007-04-13 14:00:21.000 103 12370.12 36.17 55421.45 88888.00 2007-04-13 14:00:21.125 103 12370.23 36.20 55421.45 88888.00 2007-04-13 14:00:21.250 103 12370.17 36.17 55421.45 88888.00 2007-04-13 14:00:21.375 103 12370.23 36.17 55421.47 88888.00 2007-04-13 14:00:21.500 103 12370.23 36.17 55421.50 88888.00 2007-04-13 14:00:21.625 103 12370.20 36.23 55421.53 88888.00 2007-04-13 14:00:21.750 103 12370.17 36.23 55421.53 88888.00 2007-04-13 14:00:21.875 103 12370.20 36.15 55421.50 88888.00 2007-04-13 14:00:22.000 103 12370.27 36.17 55421.50 88888.00 2007-04-13 14:00:22.125 103 12370.33 36.17 55421.50 88888.00 2007-04-13 14:00:22.250 103 12370.20 36.12 55421.50 88888.00 2007-04-13 14:00:22.375 103 12370.23 36.15 55421.47 88888.00 2007-04-13 14:00:22.500 103 12370.23 36.20 55421.50 88888.00 2007-04-13 14:00:22.625 103 12370.25 36.20 55421.50 88888.00 2007-04-13 14:00:22.750 103 12370.23 36.20 55421.50 88888.00 2007-04-13 14:00:22.875 103 12370.20 36.20 55421.50 88888.00 2007-04-13 14:00:23.000 103 12370.23 36.17 55421.47 88888.00 2007-04-13 14:00:23.125 103 12370.12 36.17 55421.45 88888.00 2007-04-13 14:00:23.250 103 12370.10 36.15 55421.45 88888.00 2007-04-13 14:00:23.375 103 12370.15 36.17 55421.47 88888.00 2007-04-13 14:00:23.500 103 12370.12 36.20 55421.47 88888.00 2007-04-13 14:00:23.625 103 12370.12 36.23 55421.47 88888.00 2007-04-13 14:00:23.750 103 12370.12 36.27 55421.50 88888.00 2007-04-13 14:00:23.875 103 12370.17 36.35 55421.55 88888.00 2007-04-13 14:00:24.000 103 12370.08 36.27 55421.50 88888.00 2007-04-13 14:00:24.125 103 12370.02 36.20 55421.47 88888.00 2007-04-13 14:00:24.250 103 12370.08 36.23 55421.47 88888.00 2007-04-13 14:00:24.375 103 12370.15 36.25 55421.47 88888.00 2007-04-13 14:00:24.500 103 12370.17 36.25 55421.45 88888.00 2007-04-13 14:00:24.625 103 12370.15 36.23 55421.50 88888.00 2007-04-13 14:00:24.750 103 12370.12 36.25 55421.53 88888.00 2007-04-13 14:00:24.875 103 12370.15 36.30 55421.50 88888.00 2007-04-13 14:00:25.000 103 12370.17 36.27 55421.53 88888.00 2007-04-13 14:00:25.125 103 12370.17 36.25 55421.50 88888.00 2007-04-13 14:00:25.250 103 12370.08 36.25 55421.45 88888.00 2007-04-13 14:00:25.375 103 12370.15 36.25 55421.47 88888.00 2007-04-13 14:00:25.500 103 12370.17 36.23 55421.50 88888.00 2007-04-13 14:00:25.625 103 12370.12 36.25 55421.50 88888.00 2007-04-13 14:00:25.750 103 12370.10 36.23 55421.50 88888.00 2007-04-13 14:00:25.875 103 12370.10 36.23 55421.45 88888.00 2007-04-13 14:00:26.000 103 12370.08 36.20 55421.45 88888.00 2007-04-13 14:00:26.125 103 12370.10 36.23 55421.45 88888.00 2007-04-13 14:00:26.250 103 12370.12 36.25 55421.47 88888.00 2007-04-13 14:00:26.375 103 12370.25 36.30 55421.47 88888.00 2007-04-13 14:00:26.500 103 12370.27 36.33 55421.50 88888.00 2007-04-13 14:00:26.625 103 12370.23 36.30 55421.47 88888.00 2007-04-13 14:00:26.750 103 12370.15 36.20 55421.43 88888.00 2007-04-13 14:00:26.875 103 12370.20 36.25 55421.47 88888.00 2007-04-13 14:00:27.000 103 12370.20 36.27 55421.45 88888.00 2007-04-13 14:00:27.125 103 12370.20 36.33 55421.50 88888.00 2007-04-13 14:00:27.250 103 12370.27 36.33 55421.45 88888.00 2007-04-13 14:00:27.375 103 12370.27 36.30 55421.45 88888.00 2007-04-13 14:00:27.500 103 12370.17 36.23 55421.45 88888.00 2007-04-13 14:00:27.625 103 12370.10 36.20 55421.47 88888.00 2007-04-13 14:00:27.750 103 12370.10 36.27 55421.45 88888.00 2007-04-13 14:00:27.875 103 12370.12 36.30 55421.47 88888.00 2007-04-13 14:00:28.000 103 12370.20 36.33 55421.45 88888.00 2007-04-13 14:00:28.125 103 12370.23 36.33 55421.47 88888.00 2007-04-13 14:00:28.250 103 12370.17 36.35 55421.50 88888.00 2007-04-13 14:00:28.375 103 12370.17 36.27 55421.47 88888.00 2007-04-13 14:00:28.500 103 12370.23 36.25 55421.50 88888.00 2007-04-13 14:00:28.625 103 12370.27 36.23 55421.45 88888.00 2007-04-13 14:00:28.750 103 12370.20 36.25 55421.43 88888.00 2007-04-13 14:00:28.875 103 12370.25 36.30 55421.43 88888.00 2007-04-13 14:00:29.000 103 12370.30 36.30 55421.45 88888.00 2007-04-13 14:00:29.125 103 12370.25 36.27 55421.47 88888.00 2007-04-13 14:00:29.250 103 12370.17 36.27 55421.47 88888.00 2007-04-13 14:00:29.375 103 12370.25 36.33 55421.47 88888.00 2007-04-13 14:00:29.500 103 12370.30 36.35 55421.47 88888.00 2007-04-13 14:00:29.625 103 12370.25 36.30 55421.50 88888.00 2007-04-13 14:00:29.750 103 12370.20 36.27 55421.45 88888.00 2007-04-13 14:00:29.875 103 12370.17 36.27 55421.47 88888.00 2007-04-13 14:00:30.000 103 12370.23 36.33 55421.45 88888.00 2007-04-13 14:00:30.125 103 12370.20 36.30 55421.47 88888.00 2007-04-13 14:00:30.250 103 12370.25 36.27 55421.45 88888.00 2007-04-13 14:00:30.375 103 12370.30 36.30 55421.45 88888.00 2007-04-13 14:00:30.500 103 12370.33 36.35 55421.45 88888.00 2007-04-13 14:00:30.625 103 12370.25 36.30 55421.47 88888.00 2007-04-13 14:00:30.750 103 12370.23 36.35 55421.47 88888.00 2007-04-13 14:00:30.875 103 12370.20 36.38 55421.47 88888.00 2007-04-13 14:00:31.000 103 12370.20 36.30 55421.45 88888.00 2007-04-13 14:00:31.125 103 12370.23 36.25 55421.45 88888.00 2007-04-13 14:00:31.250 103 12370.17 36.25 55421.50 88888.00 2007-04-13 14:00:31.375 103 12370.23 36.30 55421.47 88888.00 2007-04-13 14:00:31.500 103 12370.23 36.35 55421.50 88888.00 2007-04-13 14:00:31.625 103 12370.20 36.40 55421.50 88888.00 2007-04-13 14:00:31.750 103 12370.23 36.38 55421.47 88888.00 2007-04-13 14:00:31.875 103 12370.20 36.33 55421.47 88888.00 2007-04-13 14:00:32.000 103 12370.17 36.30 55421.50 88888.00 2007-04-13 14:00:32.125 103 12370.20 36.35 55421.50 88888.00 2007-04-13 14:00:32.250 103 12370.20 36.30 55421.50 88888.00 2007-04-13 14:00:32.375 103 12370.27 36.33 55421.50 88888.00 2007-04-13 14:00:32.500 103 12370.17 36.27 55421.50 88888.00 2007-04-13 14:00:32.625 103 12370.20 36.35 55421.50 88888.00 2007-04-13 14:00:32.750 103 12370.25 36.35 55421.47 88888.00 2007-04-13 14:00:32.875 103 12370.20 36.33 55421.47 88888.00 2007-04-13 14:00:33.000 103 12370.12 36.33 55421.47 88888.00 2007-04-13 14:00:33.125 103 12370.12 36.33 55421.50 88888.00 2007-04-13 14:00:33.250 103 12370.17 36.33 55421.50 88888.00 2007-04-13 14:00:33.375 103 12370.25 36.38 55421.50 88888.00 2007-04-13 14:00:33.500 103 12370.23 36.38 55421.50 88888.00 2007-04-13 14:00:33.625 103 12370.17 36.35 55421.47 88888.00 2007-04-13 14:00:33.750 103 12370.25 36.33 55421.45 88888.00 2007-04-13 14:00:33.875 103 12370.33 36.35 55421.50 88888.00 2007-04-13 14:00:34.000 103 12370.33 36.30 55421.47 88888.00 2007-04-13 14:00:34.125 103 12370.25 36.33 55421.50 88888.00 2007-04-13 14:00:34.250 103 12370.23 36.38 55421.50 88888.00 2007-04-13 14:00:34.375 103 12370.23 36.35 55421.47 88888.00 2007-04-13 14:00:34.500 103 12370.17 36.30 55421.47 88888.00 2007-04-13 14:00:34.625 103 12370.23 36.30 55421.50 88888.00 2007-04-13 14:00:34.750 103 12370.25 36.33 55421.50 88888.00 2007-04-13 14:00:34.875 103 12370.25 36.33 55421.45 88888.00 2007-04-13 14:00:35.000 103 12370.25 36.33 55421.45 88888.00 2007-04-13 14:00:35.125 103 12370.30 36.33 55421.45 88888.00 2007-04-13 14:00:35.250 103 12370.23 36.35 55421.47 88888.00 2007-04-13 14:00:35.375 103 12370.25 36.38 55421.50 88888.00 2007-04-13 14:00:35.500 103 12370.30 36.38 55421.50 88888.00 2007-04-13 14:00:35.625 103 12370.30 36.40 55421.50 88888.00 2007-04-13 14:00:35.750 103 12370.27 36.38 55421.47 88888.00 2007-04-13 14:00:35.875 103 12370.25 36.30 55421.47 88888.00 2007-04-13 14:00:36.000 103 12370.23 36.30 55421.47 88888.00 2007-04-13 14:00:36.125 103 12370.23 36.35 55421.47 88888.00 2007-04-13 14:00:36.250 103 12370.25 36.35 55421.47 88888.00 2007-04-13 14:00:36.375 103 12370.25 36.35 55421.47 88888.00 2007-04-13 14:00:36.500 103 12370.27 36.38 55421.47 88888.00 2007-04-13 14:00:36.625 103 12370.30 36.38 55421.50 88888.00 2007-04-13 14:00:36.750 103 12370.25 36.30 55421.50 88888.00 2007-04-13 14:00:36.875 103 12370.20 36.27 55421.50 88888.00 2007-04-13 14:00:37.000 103 12370.23 36.27 55421.47 88888.00 2007-04-13 14:00:37.125 103 12370.25 36.30 55421.47 88888.00 2007-04-13 14:00:37.250 103 12370.15 36.33 55421.47 88888.00 2007-04-13 14:00:37.375 103 12370.20 36.33 55421.50 88888.00 2007-04-13 14:00:37.500 103 12370.27 36.38 55421.55 88888.00 2007-04-13 14:00:37.625 103 12370.27 36.33 55421.53 88888.00 2007-04-13 14:00:37.750 103 12370.23 36.30 55421.45 88888.00 2007-04-13 14:00:37.875 103 12370.27 36.25 55421.43 88888.00 2007-04-13 14:00:38.000 103 12370.30 36.30 55421.45 88888.00 2007-04-13 14:00:38.125 103 12370.33 36.30 55421.47 88888.00 2007-04-13 14:00:38.250 103 12370.33 36.30 55421.43 88888.00 2007-04-13 14:00:38.375 103 12370.33 36.33 55421.43 88888.00 2007-04-13 14:00:38.500 103 12370.30 36.30 55421.40 88888.00 2007-04-13 14:00:38.625 103 12370.30 36.30 55421.43 88888.00 2007-04-13 14:00:38.750 103 12370.30 36.35 55421.45 88888.00 2007-04-13 14:00:38.875 103 12370.25 36.33 55421.47 88888.00 2007-04-13 14:00:39.000 103 12370.27 36.27 55421.47 88888.00 2007-04-13 14:00:39.125 103 12370.33 36.30 55421.47 88888.00 2007-04-13 14:00:39.250 103 12370.27 36.33 55421.50 88888.00 2007-04-13 14:00:39.375 103 12370.27 36.35 55421.53 88888.00 2007-04-13 14:00:39.500 103 12370.35 36.38 55421.50 88888.00 2007-04-13 14:00:39.625 103 12370.38 36.33 55421.47 88888.00 2007-04-13 14:00:39.750 103 12370.27 36.27 55421.45 88888.00 2007-04-13 14:00:39.875 103 12370.25 36.33 55421.47 88888.00 2007-04-13 14:00:40.000 103 12370.35 36.33 55421.47 88888.00 2007-04-13 14:00:40.125 103 12370.33 36.35 55421.47 88888.00 2007-04-13 14:00:40.250 103 12370.20 36.27 55421.47 88888.00 2007-04-13 14:00:40.375 103 12370.23 36.27 55421.47 88888.00 2007-04-13 14:00:40.500 103 12370.20 36.30 55421.50 88888.00 2007-04-13 14:00:40.625 103 12370.25 36.27 55421.47 88888.00 2007-04-13 14:00:40.750 103 12370.30 36.30 55421.47 88888.00 2007-04-13 14:00:40.875 103 12370.38 36.35 55421.53 88888.00 2007-04-13 14:00:41.000 103 12370.35 36.33 55421.50 88888.00 2007-04-13 14:00:41.125 103 12370.33 36.30 55421.53 88888.00 2007-04-13 14:00:41.250 103 12370.35 36.33 55421.53 88888.00 2007-04-13 14:00:41.375 103 12370.42 36.35 55421.53 88888.00 2007-04-13 14:00:41.500 103 12370.42 36.35 55421.50 88888.00 2007-04-13 14:00:41.625 103 12370.38 36.35 55421.47 88888.00 2007-04-13 14:00:41.750 103 12370.40 36.30 55421.50 88888.00 2007-04-13 14:00:41.875 103 12370.42 36.33 55421.53 88888.00 2007-04-13 14:00:42.000 103 12370.42 36.33 55421.53 88888.00 2007-04-13 14:00:42.125 103 12370.45 36.38 55421.53 88888.00 2007-04-13 14:00:42.250 103 12370.42 36.38 55421.53 88888.00 2007-04-13 14:00:42.375 103 12370.40 36.35 55421.50 88888.00 2007-04-13 14:00:42.500 103 12370.35 36.27 55421.47 88888.00 2007-04-13 14:00:42.625 103 12370.38 36.35 55421.50 88888.00 2007-04-13 14:00:42.750 103 12370.45 36.35 55421.45 88888.00 2007-04-13 14:00:42.875 103 12370.48 36.38 55421.50 88888.00 2007-04-13 14:00:43.000 103 12370.48 36.30 55421.50 88888.00 2007-04-13 14:00:43.125 103 12370.48 36.33 55421.47 88888.00 2007-04-13 14:00:43.250 103 12370.45 36.30 55421.47 88888.00 2007-04-13 14:00:43.375 103 12370.50 36.30 55421.47 88888.00 2007-04-13 14:00:43.500 103 12370.50 36.27 55421.45 88888.00 2007-04-13 14:00:43.625 103 12370.48 36.30 55421.47 88888.00 2007-04-13 14:00:43.750 103 12370.48 36.30 55421.47 88888.00 2007-04-13 14:00:43.875 103 12370.42 36.30 55421.50 88888.00 2007-04-13 14:00:44.000 103 12370.38 36.25 55421.47 88888.00 2007-04-13 14:00:44.125 103 12370.42 36.30 55421.50 88888.00 2007-04-13 14:00:44.250 103 12370.40 36.30 55421.47 88888.00 2007-04-13 14:00:44.375 103 12370.33 36.27 55421.47 88888.00 2007-04-13 14:00:44.500 103 12370.27 36.25 55421.47 88888.00 2007-04-13 14:00:44.625 103 12370.33 36.27 55421.45 88888.00 2007-04-13 14:00:44.750 103 12370.40 36.25 55421.43 88888.00 2007-04-13 14:00:44.875 103 12370.45 36.30 55421.47 88888.00 2007-04-13 14:00:45.000 103 12370.40 36.30 55421.50 88888.00 2007-04-13 14:00:45.125 103 12370.40 36.30 55421.50 88888.00 2007-04-13 14:00:45.250 103 12370.40 36.33 55421.53 88888.00 2007-04-13 14:00:45.375 103 12370.35 36.33 55421.47 88888.00 2007-04-13 14:00:45.500 103 12370.38 36.30 55421.47 88888.00 2007-04-13 14:00:45.625 103 12370.42 36.27 55421.47 88888.00 2007-04-13 14:00:45.750 103 12370.40 36.27 55421.47 88888.00 2007-04-13 14:00:45.875 103 12370.35 36.20 55421.47 88888.00 2007-04-13 14:00:46.000 103 12370.35 36.20 55421.45 88888.00 2007-04-13 14:00:46.125 103 12370.38 36.30 55421.47 88888.00 2007-04-13 14:00:46.250 103 12370.38 36.35 55421.47 88888.00 2007-04-13 14:00:46.375 103 12370.38 36.25 55421.47 88888.00 2007-04-13 14:00:46.500 103 12370.40 36.23 55421.47 88888.00 2007-04-13 14:00:46.625 103 12370.48 36.25 55421.50 88888.00 2007-04-13 14:00:46.750 103 12370.52 36.33 55421.53 88888.00 2007-04-13 14:00:46.875 103 12370.55 36.30 55421.50 88888.00 2007-04-13 14:00:47.000 103 12370.48 36.25 55421.50 88888.00 2007-04-13 14:00:47.125 103 12370.42 36.23 55421.53 88888.00 2007-04-13 14:00:47.250 103 12370.45 36.27 55421.50 88888.00 2007-04-13 14:00:47.375 103 12370.48 36.27 55421.50 88888.00 2007-04-13 14:00:47.500 103 12370.48 36.27 55421.50 88888.00 2007-04-13 14:00:47.625 103 12370.48 36.30 55421.50 88888.00 2007-04-13 14:00:47.750 103 12370.42 36.33 55421.53 88888.00 2007-04-13 14:00:47.875 103 12370.48 36.33 55421.50 88888.00 2007-04-13 14:00:48.000 103 12370.50 36.30 55421.45 88888.00 2007-04-13 14:00:48.125 103 12370.55 36.25 55421.45 88888.00 2007-04-13 14:00:48.250 103 12370.48 36.17 55421.47 88888.00 2007-04-13 14:00:48.375 103 12370.50 36.23 55421.47 88888.00 2007-04-13 14:00:48.500 103 12370.48 36.23 55421.43 88888.00 2007-04-13 14:00:48.625 103 12370.48 36.25 55421.45 88888.00 2007-04-13 14:00:48.750 103 12370.55 36.27 55421.50 88888.00 2007-04-13 14:00:48.875 103 12370.55 36.30 55421.50 88888.00 2007-04-13 14:00:49.000 103 12370.48 36.27 55421.47 88888.00 2007-04-13 14:00:49.125 103 12370.48 36.23 55421.50 88888.00 2007-04-13 14:00:49.250 103 12370.55 36.23 55421.53 88888.00 2007-04-13 14:00:49.375 103 12370.58 36.30 55421.50 88888.00 2007-04-13 14:00:49.500 103 12370.52 36.20 55421.50 88888.00 2007-04-13 14:00:49.625 103 12370.52 36.23 55421.50 88888.00 2007-04-13 14:00:49.750 103 12370.52 36.25 55421.50 88888.00 2007-04-13 14:00:49.875 103 12370.50 36.25 55421.45 88888.00 2007-04-13 14:00:50.000 103 12370.52 36.23 55421.45 88888.00 2007-04-13 14:00:50.125 103 12370.58 36.20 55421.50 88888.00 2007-04-13 14:00:50.250 103 12370.52 36.17 55421.50 88888.00 2007-04-13 14:00:50.375 103 12370.52 36.20 55421.50 88888.00 2007-04-13 14:00:50.500 103 12370.52 36.20 55421.47 88888.00 2007-04-13 14:00:50.625 103 12370.45 36.20 55421.47 88888.00 2007-04-13 14:00:50.750 103 12370.42 36.23 55421.47 88888.00 2007-04-13 14:00:50.875 103 12370.45 36.25 55421.45 88888.00 2007-04-13 14:00:51.000 103 12370.48 36.25 55421.43 88888.00 2007-04-13 14:00:51.125 103 12370.52 36.23 55421.43 88888.00 2007-04-13 14:00:51.250 103 12370.50 36.20 55421.43 88888.00 2007-04-13 14:00:51.375 103 12370.48 36.23 55421.43 88888.00 2007-04-13 14:00:51.500 103 12370.50 36.25 55421.47 88888.00 2007-04-13 14:00:51.625 103 12370.50 36.27 55421.47 88888.00 2007-04-13 14:00:51.750 103 12370.45 36.25 55421.43 88888.00 2007-04-13 14:00:51.875 103 12370.45 36.23 55421.43 88888.00 2007-04-13 14:00:52.000 103 12370.40 36.20 55421.43 88888.00 2007-04-13 14:00:52.125 103 12370.42 36.17 55421.43 88888.00 2007-04-13 14:00:52.250 103 12370.48 36.20 55421.50 88888.00 2007-04-13 14:00:52.375 103 12370.48 36.17 55421.47 88888.00 2007-04-13 14:00:52.500 103 12370.50 36.17 55421.47 88888.00 2007-04-13 14:00:52.625 103 12370.50 36.23 55421.50 88888.00 2007-04-13 14:00:52.750 103 12370.52 36.25 55421.50 88888.00 2007-04-13 14:00:52.875 103 12370.45 36.23 55421.47 88888.00 2007-04-13 14:00:53.000 103 12370.50 36.20 55421.47 88888.00 2007-04-13 14:00:53.125 103 12370.52 36.25 55421.50 88888.00 2007-04-13 14:00:53.250 103 12370.50 36.25 55421.50 88888.00 2007-04-13 14:00:53.375 103 12370.48 36.20 55421.47 88888.00 2007-04-13 14:00:53.500 103 12370.50 36.20 55421.47 88888.00 2007-04-13 14:00:53.625 103 12370.60 36.15 55421.47 88888.00 2007-04-13 14:00:53.750 103 12370.67 36.20 55421.47 88888.00 2007-04-13 14:00:53.875 103 12370.60 36.20 55421.50 88888.00 2007-04-13 14:00:54.000 103 12370.48 36.12 55421.45 88888.00 2007-04-13 14:00:54.125 103 12370.48 36.15 55421.47 88888.00 2007-04-13 14:00:54.250 103 12370.50 36.25 55421.53 88888.00 2007-04-13 14:00:54.375 103 12370.50 36.20 55421.50 88888.00 2007-04-13 14:00:54.500 103 12370.48 36.17 55421.50 88888.00 2007-04-13 14:00:54.625 103 12370.52 36.23 55421.53 88888.00 2007-04-13 14:00:54.750 103 12370.50 36.23 55421.53 88888.00 2007-04-13 14:00:54.875 103 12370.48 36.23 55421.50 88888.00 2007-04-13 14:00:55.000 103 12370.38 36.23 55421.47 88888.00 2007-04-13 14:00:55.125 103 12370.45 36.17 55421.47 88888.00 2007-04-13 14:00:55.250 103 12370.45 36.20 55421.47 88888.00 2007-04-13 14:00:55.375 103 12370.42 36.20 55421.45 88888.00 2007-04-13 14:00:55.500 103 12370.50 36.23 55421.47 88888.00 2007-04-13 14:00:55.625 103 12370.58 36.25 55421.47 88888.00 2007-04-13 14:00:55.750 103 12370.50 36.20 55421.47 88888.00 2007-04-13 14:00:55.875 103 12370.48 36.15 55421.45 88888.00 2007-04-13 14:00:56.000 103 12370.50 36.10 55421.43 88888.00 2007-04-13 14:00:56.125 103 12370.50 36.10 55421.47 88888.00 2007-04-13 14:00:56.250 103 12370.50 36.15 55421.50 88888.00 2007-04-13 14:00:56.375 103 12370.50 36.10 55421.43 88888.00 2007-04-13 14:00:56.500 103 12370.50 36.12 55421.45 88888.00 2007-04-13 14:00:56.625 103 12370.50 36.12 55421.47 88888.00 2007-04-13 14:00:56.750 103 12370.50 36.15 55421.47 88888.00 2007-04-13 14:00:56.875 103 12370.48 36.15 55421.50 88888.00 2007-04-13 14:00:57.000 103 12370.50 36.15 55421.50 88888.00 2007-04-13 14:00:57.125 103 12370.45 36.12 55421.50 88888.00 2007-04-13 14:00:57.250 103 12370.48 36.10 55421.47 88888.00 2007-04-13 14:00:57.375 103 12370.55 36.10 55421.47 88888.00 2007-04-13 14:00:57.500 103 12370.60 36.15 55421.47 88888.00 2007-04-13 14:00:57.625 103 12370.60 36.17 55421.53 88888.00 2007-04-13 14:00:57.750 103 12370.48 36.12 55421.53 88888.00 2007-04-13 14:00:57.875 103 12370.42 36.02 55421.50 88888.00 2007-04-13 14:00:58.000 103 12370.50 36.08 55421.53 88888.00 2007-04-13 14:00:58.125 103 12370.52 36.15 55421.53 88888.00 2007-04-13 14:00:58.250 103 12370.45 36.10 55421.53 88888.00 2007-04-13 14:00:58.375 103 12370.50 36.15 55421.50 88888.00 2007-04-13 14:00:58.500 103 12370.62 36.17 55421.53 88888.00 2007-04-13 14:00:58.625 103 12370.62 36.17 55421.53 88888.00 2007-04-13 14:00:58.750 103 12370.58 36.15 55421.55 88888.00 2007-04-13 14:00:58.875 103 12370.50 36.12 55421.53 88888.00 2007-04-13 14:00:59.000 103 12370.55 36.10 55421.50 88888.00 2007-04-13 14:00:59.125 103 12370.62 36.12 55421.53 88888.00 2007-04-13 14:00:59.250 103 12370.62 36.15 55421.55 88888.00 2007-04-13 14:00:59.375 103 12370.65 36.15 55421.55 88888.00 2007-04-13 14:00:59.500 103 12370.65 36.12 55421.53 88888.00 2007-04-13 14:00:59.625 103 12370.58 36.12 55421.53 88888.00 2007-04-13 14:00:59.750 103 12370.58 36.15 55421.57 88888.00 2007-04-13 14:00:59.875 103 12370.58 36.15 55421.55 88888.00 2007-04-13 14:01:00.000 103 12370.62 36.12 55421.53 88888.00 2007-04-13 14:01:00.125 103 12370.67 36.10 55421.53 88888.00 2007-04-13 14:01:00.250 103 12370.67 36.10 55421.53 88888.00 2007-04-13 14:01:00.375 103 12370.70 36.08 55421.53 88888.00 2007-04-13 14:01:00.500 103 12370.67 36.08 55421.53 88888.00 2007-04-13 14:01:00.625 103 12370.70 36.08 55421.50 88888.00 2007-04-13 14:01:00.750 103 12370.67 36.08 55421.50 88888.00 2007-04-13 14:01:00.875 103 12370.62 36.00 55421.50 88888.00 2007-04-13 14:01:01.000 103 12370.60 36.00 55421.50 88888.00 2007-04-13 14:01:01.125 103 12370.60 36.02 55421.50 88888.00 2007-04-13 14:01:01.250 103 12370.58 36.02 55421.50 88888.00 2007-04-13 14:01:01.375 103 12370.70 36.05 55421.47 88888.00 2007-04-13 14:01:01.500 103 12370.70 36.08 55421.53 88888.00 2007-04-13 14:01:01.625 103 12370.62 36.05 55421.53 88888.00 2007-04-13 14:01:01.750 103 12370.65 36.08 55421.53 88888.00 2007-04-13 14:01:01.875 103 12370.70 36.08 55421.50 88888.00 2007-04-13 14:01:02.000 103 12370.70 36.02 55421.47 88888.00 2007-04-13 14:01:02.125 103 12370.67 36.02 55421.47 88888.00 2007-04-13 14:01:02.250 103 12370.62 35.98 55421.45 88888.00 2007-04-13 14:01:02.375 103 12370.67 36.02 55421.45 88888.00 2007-04-13 14:01:02.500 103 12370.70 36.05 55421.47 88888.00 2007-04-13 14:01:02.625 103 12370.67 36.08 55421.53 88888.00 2007-04-13 14:01:02.750 103 12370.70 36.08 55421.53 88888.00 2007-04-13 14:01:02.875 103 12370.70 36.08 55421.53 88888.00 2007-04-13 14:01:03.000 103 12370.62 36.00 55421.50 88888.00 2007-04-13 14:01:03.125 103 12370.58 36.02 55421.50 88888.00 2007-04-13 14:01:03.250 103 12370.62 36.02 55421.53 88888.00 2007-04-13 14:01:03.375 103 12370.70 36.08 55421.53 88888.00 2007-04-13 14:01:03.500 103 12370.65 36.08 55421.53 88888.00 2007-04-13 14:01:03.625 103 12370.70 36.02 55421.50 88888.00 2007-04-13 14:01:03.750 103 12370.73 36.02 55421.53 88888.00 2007-04-13 14:01:03.875 103 12370.67 36.02 55421.53 88888.00 2007-04-13 14:01:04.000 103 12370.62 36.02 55421.50 88888.00 2007-04-13 14:01:04.125 103 12370.65 36.08 55421.53 88888.00 2007-04-13 14:01:04.250 103 12370.60 36.05 55421.50 88888.00 2007-04-13 14:01:04.375 103 12370.65 36.05 55421.53 88888.00 2007-04-13 14:01:04.500 103 12370.75 36.05 55421.50 88888.00 2007-04-13 14:01:04.625 103 12370.77 36.08 55421.50 88888.00 2007-04-13 14:01:04.750 103 12370.77 36.12 55421.53 88888.00 2007-04-13 14:01:04.875 103 12370.77 36.12 55421.55 88888.00 2007-04-13 14:01:05.000 103 12370.73 36.08 55421.50 88888.00 2007-04-13 14:01:05.125 103 12370.73 36.02 55421.53 88888.00 2007-04-13 14:01:05.250 103 12370.73 36.05 55421.50 88888.00 2007-04-13 14:01:05.375 103 12370.77 36.08 55421.50 88888.00 2007-04-13 14:01:05.500 103 12370.65 36.05 55421.47 88888.00 2007-04-13 14:01:05.625 103 12370.62 36.05 55421.50 88888.00 2007-04-13 14:01:05.750 103 12370.70 36.08 55421.53 88888.00 2007-04-13 14:01:05.875 103 12370.80 36.08 55421.53 88888.00 2007-04-13 14:01:06.000 103 12370.77 36.00 55421.50 88888.00 2007-04-13 14:01:06.125 103 12370.80 36.00 55421.53 88888.00 2007-04-13 14:01:06.250 103 12370.80 36.02 55421.50 88888.00 2007-04-13 14:01:06.375 103 12370.80 36.05 55421.47 88888.00 2007-04-13 14:01:06.500 103 12370.77 36.02 55421.45 88888.00 2007-04-13 14:01:06.625 103 12370.80 35.95 55421.47 88888.00 2007-04-13 14:01:06.750 103 12370.77 35.92 55421.45 88888.00 2007-04-13 14:01:06.875 103 12370.73 35.90 55421.45 88888.00 2007-04-13 14:01:07.000 103 12370.73 35.95 55421.47 88888.00 2007-04-13 14:01:07.125 103 12370.77 35.95 55421.50 88888.00 2007-04-13 14:01:07.250 103 12370.75 35.92 55421.47 88888.00 2007-04-13 14:01:07.375 103 12370.85 35.98 55421.53 88888.00 2007-04-13 14:01:07.500 103 12370.85 36.05 55421.55 88888.00 2007-04-13 14:01:07.625 103 12370.85 36.02 55421.55 88888.00 2007-04-13 14:01:07.750 103 12370.80 36.00 55421.53 88888.00 2007-04-13 14:01:07.875 103 12370.70 35.98 55421.50 88888.00 2007-04-13 14:01:08.000 103 12370.75 36.02 55421.50 88888.00 2007-04-13 14:01:08.125 103 12370.73 35.98 55421.50 88888.00 2007-04-13 14:01:08.250 103 12370.73 35.90 55421.53 88888.00 2007-04-13 14:01:08.375 103 12370.73 35.95 55421.50 88888.00 2007-04-13 14:01:08.500 103 12370.67 36.02 55421.55 88888.00 2007-04-13 14:01:08.625 103 12370.67 36.00 55421.50 88888.00 2007-04-13 14:01:08.750 103 12370.70 35.92 55421.53 88888.00 2007-04-13 14:01:08.875 103 12370.67 35.90 55421.53 88888.00 2007-04-13 14:01:09.000 103 12370.73 35.95 55421.50 88888.00 2007-04-13 14:01:09.125 103 12370.75 35.98 55421.50 88888.00 2007-04-13 14:01:09.250 103 12370.73 35.95 55421.50 88888.00 2007-04-13 14:01:09.375 103 12370.80 35.98 55421.55 88888.00 2007-04-13 14:01:09.500 103 12370.80 35.92 55421.53 88888.00 2007-04-13 14:01:09.625 103 12370.75 35.95 55421.53 88888.00 2007-04-13 14:01:09.750 103 12370.75 35.92 55421.47 88888.00 2007-04-13 14:01:09.875 103 12370.80 35.92 55421.47 88888.00 2007-04-13 14:01:10.000 103 12370.80 35.95 55421.47 88888.00 2007-04-13 14:01:10.125 103 12370.88 35.95 55421.53 88888.00 2007-04-13 14:01:10.250 103 12370.80 35.85 55421.50 88888.00 2007-04-13 14:01:10.375 103 12370.80 35.88 55421.53 88888.00 2007-04-13 14:01:10.500 103 12370.75 35.92 55421.53 88888.00 2007-04-13 14:01:10.625 103 12370.77 35.98 55421.53 88888.00 2007-04-13 14:01:10.750 103 12370.75 35.92 55421.47 88888.00 2007-04-13 14:01:10.875 103 12370.80 35.92 55421.53 88888.00 2007-04-13 14:01:11.000 103 12370.83 35.92 55421.50 88888.00 2007-04-13 14:01:11.125 103 12370.80 35.85 55421.50 88888.00 2007-04-13 14:01:11.250 103 12370.85 35.88 55421.50 88888.00 2007-04-13 14:01:11.375 103 12370.95 35.92 55421.53 88888.00 2007-04-13 14:01:11.500 103 12370.85 35.90 55421.50 88888.00 2007-04-13 14:01:11.625 103 12370.83 35.88 55421.53 88888.00 2007-04-13 14:01:11.750 103 12370.85 35.92 55421.55 88888.00 2007-04-13 14:01:11.875 103 12370.85 35.90 55421.55 88888.00 2007-04-13 14:01:12.000 103 12370.88 35.85 55421.50 88888.00 2007-04-13 14:01:12.125 103 12370.83 35.85 55421.47 88888.00 2007-04-13 14:01:12.250 103 12370.90 35.85 55421.47 88888.00 2007-04-13 14:01:12.375 103 12370.90 35.83 55421.47 88888.00 2007-04-13 14:01:12.500 103 12370.83 35.85 55421.53 88888.00 2007-04-13 14:01:12.625 103 12370.90 35.92 55421.55 88888.00 2007-04-13 14:01:12.750 103 12370.92 35.88 55421.55 88888.00 2007-04-13 14:01:12.875 103 12370.80 35.85 55421.55 88888.00 2007-04-13 14:01:13.000 103 12370.80 35.90 55421.53 88888.00 2007-04-13 14:01:13.125 103 12370.80 35.92 55421.55 88888.00 2007-04-13 14:01:13.250 103 12370.85 35.90 55421.55 88888.00 2007-04-13 14:01:13.375 103 12370.88 35.90 55421.55 88888.00 2007-04-13 14:01:13.500 103 12370.85 35.88 55421.55 88888.00 2007-04-13 14:01:13.625 103 12370.88 35.90 55421.57 88888.00 2007-04-13 14:01:13.750 103 12370.92 35.95 55421.55 88888.00 2007-04-13 14:01:13.875 103 12370.92 35.92 55421.55 88888.00 2007-04-13 14:01:14.000 103 12370.90 35.90 55421.55 88888.00 2007-04-13 14:01:14.125 103 12370.90 35.88 55421.53 88888.00 2007-04-13 14:01:14.250 103 12370.88 35.88 55421.55 88888.00 2007-04-13 14:01:14.375 103 12370.92 35.88 55421.55 88888.00 2007-04-13 14:01:14.500 103 12370.88 35.83 55421.50 88888.00 2007-04-13 14:01:14.625 103 12370.88 35.85 55421.53 88888.00 2007-04-13 14:01:14.750 103 12370.90 35.92 55421.55 88888.00 2007-04-13 14:01:14.875 103 12370.88 35.85 55421.55 88888.00 2007-04-13 14:01:15.000 103 12370.88 35.83 55421.50 88888.00 2007-04-13 14:01:15.125 103 12370.85 35.80 55421.47 88888.00 2007-04-13 14:01:15.250 103 12370.85 35.80 55421.50 88888.00 2007-04-13 14:01:15.375 103 12370.90 35.85 55421.53 88888.00 2007-04-13 14:01:15.500 103 12370.88 35.83 55421.50 88888.00 2007-04-13 14:01:15.625 103 12370.88 35.83 55421.50 88888.00 2007-04-13 14:01:15.750 103 12371.05 35.88 55421.55 88888.00 2007-04-13 14:01:15.875 103 12371.05 35.83 55421.53 88888.00 2007-04-13 14:01:16.000 103 12371.02 35.83 55421.50 88888.00 2007-04-13 14:01:16.125 103 12371.05 35.80 55421.47 88888.00 2007-04-13 14:01:16.250 103 12371.02 35.83 55421.53 88888.00 2007-04-13 14:01:16.375 103 12371.02 35.85 55421.55 88888.00 2007-04-13 14:01:16.500 103 12370.98 35.85 55421.53 88888.00 2007-04-13 14:01:16.625 103 12370.98 35.83 55421.50 88888.00 2007-04-13 14:01:16.750 103 12371.02 35.83 55421.50 88888.00 2007-04-13 14:01:16.875 103 12371.00 35.80 55421.50 88888.00 2007-04-13 14:01:17.000 103 12370.98 35.77 55421.50 88888.00 2007-04-13 14:01:17.125 103 12370.92 35.73 55421.53 88888.00 2007-04-13 14:01:17.250 103 12370.88 35.77 55421.55 88888.00 2007-04-13 14:01:17.375 103 12370.98 35.85 55421.55 88888.00 2007-04-13 14:01:17.500 103 12370.95 35.88 55421.53 88888.00 2007-04-13 14:01:17.625 103 12371.05 35.90 55421.57 88888.00 2007-04-13 14:01:17.750 103 12371.10 35.85 55421.57 88888.00 2007-04-13 14:01:17.875 103 12371.02 35.75 55421.53 88888.00 2007-04-13 14:01:18.000 103 12371.00 35.67 55421.50 88888.00 2007-04-13 14:01:18.125 103 12371.00 35.73 55421.53 88888.00 2007-04-13 14:01:18.250 103 12370.98 35.75 55421.57 88888.00 2007-04-13 14:01:18.375 103 12370.95 35.75 55421.55 88888.00 2007-04-13 14:01:18.500 103 12370.95 35.73 55421.57 88888.00 2007-04-13 14:01:18.625 103 12370.98 35.73 55421.55 88888.00 2007-04-13 14:01:18.750 103 12370.98 35.73 55421.53 88888.00 2007-04-13 14:01:18.875 103 12371.00 35.77 55421.55 88888.00 2007-04-13 14:01:19.000 103 12371.05 35.77 55421.55 88888.00 2007-04-13 14:01:19.125 103 12371.00 35.73 55421.53 88888.00 2007-04-13 14:01:19.250 103 12371.00 35.73 55421.47 88888.00 2007-04-13 14:01:19.375 103 12371.10 35.73 55421.50 88888.00 2007-04-13 14:01:19.500 103 12371.08 35.73 55421.50 88888.00 2007-04-13 14:01:19.625 103 12371.08 35.70 55421.55 88888.00 2007-04-13 14:01:19.750 103 12371.02 35.67 55421.55 88888.00 2007-04-13 14:01:19.875 103 12371.05 35.70 55421.53 88888.00 2007-04-13 14:01:20.000 103 12371.08 35.67 55421.53 88888.00 2007-04-13 14:01:20.125 103 12371.02 35.62 55421.53 88888.00 2007-04-13 14:01:20.250 103 12371.10 35.73 55421.57 88888.00 2007-04-13 14:01:20.375 103 12371.20 35.85 55421.60 88888.00 2007-04-13 14:01:20.500 103 12371.12 35.83 55421.57 88888.00 2007-04-13 14:01:20.625 103 12371.10 35.77 55421.57 88888.00 2007-04-13 14:01:20.750 103 12371.08 35.70 55421.53 88888.00 2007-04-13 14:01:20.875 103 12371.08 35.65 55421.50 88888.00 2007-04-13 14:01:21.000 103 12371.05 35.73 55421.53 88888.00 2007-04-13 14:01:21.125 103 12371.08 35.75 55421.57 88888.00 2007-04-13 14:01:21.250 103 12371.10 35.75 55421.55 88888.00 2007-04-13 14:01:21.375 103 12371.12 35.73 55421.53 88888.00 2007-04-13 14:01:21.500 103 12371.15 35.73 55421.55 88888.00 2007-04-13 14:01:21.625 103 12371.17 35.73 55421.55 88888.00 2007-04-13 14:01:21.750 103 12371.20 35.75 55421.57 88888.00 2007-04-13 14:01:21.875 103 12371.12 35.73 55421.55 88888.00 2007-04-13 14:01:22.000 103 12371.10 35.75 55421.50 88888.00 2007-04-13 14:01:22.125 103 12371.15 35.75 55421.53 88888.00 2007-04-13 14:01:22.250 103 12371.08 35.62 55421.50 88888.00 2007-04-13 14:01:22.375 103 12371.08 35.60 55421.50 88888.00 2007-04-13 14:01:22.500 103 12371.08 35.67 55421.50 88888.00 2007-04-13 14:01:22.625 103 12371.12 35.70 55421.53 88888.00 2007-04-13 14:01:22.750 103 12371.10 35.67 55421.53 88888.00 2007-04-13 14:01:22.875 103 12371.12 35.65 55421.53 88888.00 2007-04-13 14:01:23.000 103 12371.17 35.62 55421.50 88888.00 2007-04-13 14:01:23.125 103 12371.20 35.62 55421.50 88888.00 2007-04-13 14:01:23.250 103 12371.15 35.62 55421.53 88888.00 2007-04-13 14:01:23.375 103 12371.20 35.67 55421.53 88888.00 2007-04-13 14:01:23.500 103 12371.20 35.65 55421.53 88888.00 2007-04-13 14:01:23.625 103 12371.20 35.62 55421.50 88888.00 2007-04-13 14:01:23.750 103 12371.17 35.60 55421.47 88888.00 2007-04-13 14:01:23.875 103 12371.20 35.58 55421.50 88888.00 2007-04-13 14:01:24.000 103 12371.20 35.60 55421.55 88888.00 2007-04-13 14:01:24.125 103 12371.17 35.67 55421.53 88888.00 2007-04-13 14:01:24.250 103 12371.15 35.65 55421.55 88888.00 2007-04-13 14:01:24.375 103 12371.12 35.65 55421.53 88888.00 2007-04-13 14:01:24.500 103 12371.12 35.62 55421.55 88888.00 2007-04-13 14:01:24.625 103 12371.15 35.65 55421.55 88888.00 2007-04-13 14:01:24.750 103 12371.20 35.62 55421.55 88888.00 2007-04-13 14:01:24.875 103 12371.23 35.62 55421.55 88888.00 2007-04-13 14:01:25.000 103 12371.20 35.55 55421.50 88888.00 2007-04-13 14:01:25.125 103 12371.15 35.58 55421.53 88888.00 2007-04-13 14:01:25.250 103 12371.17 35.65 55421.57 88888.00 2007-04-13 14:01:25.375 103 12371.30 35.70 55421.57 88888.00 2007-04-13 14:01:25.500 103 12371.30 35.62 55421.55 88888.00 2007-04-13 14:01:25.625 103 12371.20 35.62 55421.57 88888.00 2007-04-13 14:01:25.750 103 12371.17 35.67 55421.60 88888.00 2007-04-13 14:01:25.875 103 12371.20 35.65 55421.57 88888.00 2007-04-13 14:01:26.000 103 12371.20 35.62 55421.53 88888.00 2007-04-13 14:01:26.125 103 12371.20 35.55 55421.55 88888.00 2007-04-13 14:01:26.250 103 12371.15 35.52 55421.53 88888.00 2007-04-13 14:01:26.375 103 12371.12 35.50 55421.55 88888.00 2007-04-13 14:01:26.500 103 12371.15 35.52 55421.55 88888.00 2007-04-13 14:01:26.625 103 12371.17 35.58 55421.57 88888.00 2007-04-13 14:01:26.750 103 12371.10 35.58 55421.55 88888.00 2007-04-13 14:01:26.875 103 12371.08 35.55 55421.55 88888.00 2007-04-13 14:01:27.000 103 12371.05 35.58 55421.55 88888.00 2007-04-13 14:01:27.125 103 12371.10 35.60 55421.53 88888.00 2007-04-13 14:01:27.250 103 12371.08 35.55 55421.57 88888.00 2007-04-13 14:01:27.375 103 12371.10 35.58 55421.55 88888.00 2007-04-13 14:01:27.500 103 12371.20 35.58 55421.57 88888.00 2007-04-13 14:01:27.625 103 12371.20 35.55 55421.57 88888.00 2007-04-13 14:01:27.750 103 12371.17 35.58 55421.60 88888.00 2007-04-13 14:01:27.875 103 12371.12 35.55 55421.60 88888.00 2007-04-13 14:01:28.000 103 12371.17 35.55 55421.60 88888.00 2007-04-13 14:01:28.125 103 12371.27 35.50 55421.57 88888.00 2007-04-13 14:01:28.250 103 12371.23 35.50 55421.57 88888.00 2007-04-13 14:01:28.375 103 12371.23 35.52 55421.55 88888.00 2007-04-13 14:01:28.500 103 12371.20 35.52 55421.57 88888.00 2007-04-13 14:01:28.625 103 12371.25 35.52 55421.55 88888.00 2007-04-13 14:01:28.750 103 12371.25 35.55 55421.55 88888.00 2007-04-13 14:01:28.875 103 12371.25 35.55 55421.55 88888.00 2007-04-13 14:01:29.000 103 12371.27 35.52 55421.55 88888.00 2007-04-13 14:01:29.125 103 12371.25 35.52 55421.57 88888.00 2007-04-13 14:01:29.250 103 12371.23 35.55 55421.60 88888.00 2007-04-13 14:01:29.375 103 12371.35 35.60 55421.62 88888.00 2007-04-13 14:01:29.500 103 12371.33 35.55 55421.60 88888.00 2007-04-13 14:01:29.625 103 12371.23 35.45 55421.57 88888.00 2007-04-13 14:01:29.750 103 12371.20 35.45 55421.57 88888.00 2007-04-13 14:01:29.875 103 12371.23 35.48 55421.57 88888.00 2007-04-13 14:01:30.000 103 12371.20 35.45 55421.55 88888.00 2007-04-13 14:01:30.125 103 12371.17 35.45 55421.53 88888.00 2007-04-13 14:01:30.250 103 12371.20 35.42 55421.57 88888.00 2007-04-13 14:01:30.375 103 12371.20 35.50 55421.55 88888.00 2007-04-13 14:01:30.500 103 12371.20 35.45 55421.55 88888.00 2007-04-13 14:01:30.625 103 12371.25 35.42 55421.55 88888.00 2007-04-13 14:01:30.750 103 12371.27 35.50 55421.55 88888.00 2007-04-13 14:01:30.875 103 12371.25 35.48 55421.53 88888.00 2007-04-13 14:01:31.000 103 12371.20 35.48 55421.55 88888.00 2007-04-13 14:01:31.125 103 12371.25 35.52 55421.60 88888.00 2007-04-13 14:01:31.250 103 12371.30 35.52 55421.62 88888.00 2007-04-13 14:01:31.375 103 12371.27 35.45 55421.60 88888.00 2007-04-13 14:01:31.500 103 12371.20 35.38 55421.53 88888.00 2007-04-13 14:01:31.625 103 12371.23 35.35 55421.55 88888.00 2007-04-13 14:01:31.750 103 12371.30 35.42 55421.55 88888.00 2007-04-13 14:01:31.875 103 12371.35 35.45 55421.57 88888.00 2007-04-13 14:01:32.000 103 12371.35 35.42 55421.57 88888.00 2007-04-13 14:01:32.125 103 12371.30 35.42 55421.57 88888.00 2007-04-13 14:01:32.250 103 12371.20 35.42 55421.55 88888.00 2007-04-13 14:01:32.375 103 12371.27 35.45 55421.55 88888.00 2007-04-13 14:01:32.500 103 12371.30 35.42 55421.57 88888.00 2007-04-13 14:01:32.625 103 12371.27 35.42 55421.57 88888.00 2007-04-13 14:01:32.750 103 12371.27 35.45 55421.57 88888.00 2007-04-13 14:01:32.875 103 12371.27 35.40 55421.57 88888.00 2007-04-13 14:01:33.000 103 12371.27 35.45 55421.62 88888.00 2007-04-13 14:01:33.125 103 12371.25 35.45 55421.62 88888.00 2007-04-13 14:01:33.250 103 12371.27 35.45 55421.62 88888.00 2007-04-13 14:01:33.375 103 12371.33 35.45 55421.62 88888.00 2007-04-13 14:01:33.500 103 12371.30 35.48 55421.62 88888.00 2007-04-13 14:01:33.625 103 12371.27 35.42 55421.62 88888.00 2007-04-13 14:01:33.750 103 12371.27 35.38 55421.62 88888.00 2007-04-13 14:01:33.875 103 12371.27 35.40 55421.62 88888.00 2007-04-13 14:01:34.000 103 12371.33 35.38 55421.62 88888.00 2007-04-13 14:01:34.125 103 12371.33 35.30 55421.60 88888.00 2007-04-13 14:01:34.250 103 12371.23 35.33 55421.60 88888.00 2007-04-13 14:01:34.375 103 12371.23 35.33 55421.60 88888.00 2007-04-13 14:01:34.500 103 12371.27 35.27 55421.62 88888.00 2007-04-13 14:01:34.625 103 12371.30 35.27 55421.62 88888.00 2007-04-13 14:01:34.750 103 12371.30 35.33 55421.62 88888.00 2007-04-13 14:01:34.875 103 12371.25 35.33 55421.60 88888.00 2007-04-13 14:01:35.000 103 12371.30 35.35 55421.62 88888.00 2007-04-13 14:01:35.125 103 12371.38 35.35 55421.65 88888.00 2007-04-13 14:01:35.250 103 12371.35 35.33 55421.62 88888.00 2007-04-13 14:01:35.375 103 12371.30 35.30 55421.60 88888.00 2007-04-13 14:01:35.500 103 12371.35 35.33 55421.62 88888.00 2007-04-13 14:01:35.625 103 12371.42 35.33 55421.62 88888.00 2007-04-13 14:01:35.750 103 12371.50 35.33 55421.62 88888.00 2007-04-13 14:01:35.875 103 12371.48 35.35 55421.62 88888.00 2007-04-13 14:01:36.000 103 12371.38 35.33 55421.60 88888.00 2007-04-13 14:01:36.125 103 12371.42 35.35 55421.60 88888.00 2007-04-13 14:01:36.250 103 12371.40 35.35 55421.60 88888.00 2007-04-13 14:01:36.375 103 12371.40 35.30 55421.60 88888.00 2007-04-13 14:01:36.500 103 12371.33 35.30 55421.60 88888.00 2007-04-13 14:01:36.625 103 12371.30 35.30 55421.62 88888.00 2007-04-13 14:01:36.750 103 12371.33 35.35 55421.65 88888.00 2007-04-13 14:01:36.875 103 12371.38 35.35 55421.62 88888.00 2007-04-13 14:01:37.000 103 12371.42 35.33 55421.62 88888.00 2007-04-13 14:01:37.125 103 12371.35 35.33 55421.65 88888.00 2007-04-13 14:01:37.250 103 12371.35 35.35 55421.68 88888.00 2007-04-13 14:01:37.375 103 12371.40 35.35 55421.68 88888.00 2007-04-13 14:01:37.500 103 12371.45 35.30 55421.65 88888.00 2007-04-13 14:01:37.625 103 12371.45 35.27 55421.62 88888.00 2007-04-13 14:01:37.750 103 12371.48 35.25 55421.62 88888.00 2007-04-13 14:01:37.875 103 12371.45 35.33 55421.60 88888.00 2007-04-13 14:01:38.000 103 12371.42 35.33 55421.60 88888.00 2007-04-13 14:01:38.125 103 12371.45 35.30 55421.62 88888.00 2007-04-13 14:01:38.250 103 12371.42 35.23 55421.60 88888.00 2007-04-13 14:01:38.375 103 12371.45 35.25 55421.60 88888.00 2007-04-13 14:01:38.500 103 12371.55 35.33 55421.65 88888.00 2007-04-13 14:01:38.625 103 12371.52 35.30 55421.62 88888.00 2007-04-13 14:01:38.750 103 12371.45 35.25 55421.60 88888.00 2007-04-13 14:01:38.875 103 12371.48 35.27 55421.60 88888.00 2007-04-13 14:01:39.000 103 12371.50 35.30 55421.57 88888.00 2007-04-13 14:01:39.125 103 12371.52 35.30 55421.60 88888.00 2007-04-13 14:01:39.250 103 12371.48 35.27 55421.60 88888.00 2007-04-13 14:01:39.375 103 12371.45 35.25 55421.62 88888.00 2007-04-13 14:01:39.500 103 12371.55 35.30 55421.62 88888.00 2007-04-13 14:01:39.625 103 12371.58 35.30 55421.62 88888.00 2007-04-13 14:01:39.750 103 12371.55 35.33 55421.62 88888.00 2007-04-13 14:01:39.875 103 12371.52 35.33 55421.60 88888.00 2007-04-13 14:01:40.000 103 12371.50 35.33 55421.60 88888.00 2007-04-13 14:01:40.125 103 12371.48 35.30 55421.60 88888.00 2007-04-13 14:01:40.250 103 12371.50 35.25 55421.60 88888.00 2007-04-13 14:01:40.375 103 12371.58 35.30 55421.62 88888.00 2007-04-13 14:01:40.500 103 12371.58 35.35 55421.65 88888.00 2007-04-13 14:01:40.625 103 12371.60 35.27 55421.62 88888.00 2007-04-13 14:01:40.750 103 12371.60 35.27 55421.62 88888.00 2007-04-13 14:01:40.875 103 12371.50 35.27 55421.60 88888.00 2007-04-13 14:01:41.000 103 12371.55 35.27 55421.62 88888.00 2007-04-13 14:01:41.125 103 12371.58 35.25 55421.60 88888.00 2007-04-13 14:01:41.250 103 12371.58 35.27 55421.60 88888.00 2007-04-13 14:01:41.375 103 12371.58 35.30 55421.60 88888.00 2007-04-13 14:01:41.500 103 12371.55 35.30 55421.60 88888.00 2007-04-13 14:01:41.625 103 12371.52 35.30 55421.60 88888.00 2007-04-13 14:01:41.750 103 12371.50 35.25 55421.60 88888.00 2007-04-13 14:01:41.875 103 12371.48 35.27 55421.57 88888.00 2007-04-13 14:01:42.000 103 12371.45 35.27 55421.57 88888.00 2007-04-13 14:01:42.125 103 12371.48 35.25 55421.60 88888.00 2007-04-13 14:01:42.250 103 12371.45 35.23 55421.60 88888.00 2007-04-13 14:01:42.375 103 12371.50 35.20 55421.57 88888.00 2007-04-13 14:01:42.500 103 12371.45 35.15 55421.60 88888.00 2007-04-13 14:01:42.625 103 12371.40 35.17 55421.60 88888.00 2007-04-13 14:01:42.750 103 12371.48 35.20 55421.57 88888.00 2007-04-13 14:01:42.875 103 12371.50 35.20 55421.60 88888.00 2007-04-13 14:01:43.000 103 12371.55 35.20 55421.57 88888.00 2007-04-13 14:01:43.125 103 12371.62 35.20 55421.62 88888.00 2007-04-13 14:01:43.250 103 12371.60 35.17 55421.57 88888.00 2007-04-13 14:01:43.375 103 12371.55 35.17 55421.57 88888.00 2007-04-13 14:01:43.500 103 12371.48 35.20 55421.57 88888.00 2007-04-13 14:01:43.625 103 12371.40 35.20 55421.60 88888.00 2007-04-13 14:01:43.750 103 12371.50 35.17 55421.57 88888.00 2007-04-13 14:01:43.875 103 12371.60 35.20 55421.60 88888.00 2007-04-13 14:01:44.000 103 12371.55 35.17 55421.57 88888.00 2007-04-13 14:01:44.125 103 12371.48 35.17 55421.62 88888.00 2007-04-13 14:01:44.250 103 12371.48 35.17 55421.65 88888.00 2007-04-13 14:01:44.375 103 12371.55 35.17 55421.65 88888.00 2007-04-13 14:01:44.500 103 12371.55 35.23 55421.65 88888.00 2007-04-13 14:01:44.625 103 12371.52 35.23 55421.68 88888.00 2007-04-13 14:01:44.750 103 12371.52 35.25 55421.68 88888.00 2007-04-13 14:01:44.875 103 12371.60 35.25 55421.62 88888.00 2007-04-13 14:01:45.000 103 12371.70 35.23 55421.62 88888.00 2007-04-13 14:01:45.125 103 12371.62 35.20 55421.62 88888.00 2007-04-13 14:01:45.250 103 12371.50 35.15 55421.62 88888.00 2007-04-13 14:01:45.375 103 12371.62 35.12 55421.62 88888.00 2007-04-13 14:01:45.500 103 12371.65 35.15 55421.62 88888.00 2007-04-13 14:01:45.625 103 12371.58 35.15 55421.62 88888.00 2007-04-13 14:01:45.750 103 12371.50 35.15 55421.62 88888.00 2007-04-13 14:01:45.875 103 12371.52 35.17 55421.65 88888.00 2007-04-13 14:01:46.000 103 12371.52 35.15 55421.62 88888.00 2007-04-13 14:01:46.125 103 12371.50 35.17 55421.65 88888.00 2007-04-13 14:01:46.250 103 12371.45 35.15 55421.65 88888.00 2007-04-13 14:01:46.375 103 12371.58 35.25 55421.65 88888.00 2007-04-13 14:01:46.500 103 12371.65 35.25 55421.68 88888.00 2007-04-13 14:01:46.625 103 12371.60 35.23 55421.65 88888.00 2007-04-13 14:01:46.750 103 12371.58 35.17 55421.65 88888.00 2007-04-13 14:01:46.875 103 12371.62 35.15 55421.68 88888.00 2007-04-13 14:01:47.000 103 12371.58 35.17 55421.65 88888.00 2007-04-13 14:01:47.125 103 12371.52 35.17 55421.65 88888.00 2007-04-13 14:01:47.250 103 12371.52 35.17 55421.65 88888.00 2007-04-13 14:01:47.375 103 12371.50 35.20 55421.62 88888.00 2007-04-13 14:01:47.500 103 12371.48 35.17 55421.62 88888.00 2007-04-13 14:01:47.625 103 12371.52 35.12 55421.62 88888.00 2007-04-13 14:01:47.750 103 12371.52 35.08 55421.65 88888.00 2007-04-13 14:01:47.875 103 12371.58 35.17 55421.65 88888.00 2007-04-13 14:01:48.000 103 12371.60 35.20 55421.68 88888.00 2007-04-13 14:01:48.125 103 12371.58 35.17 55421.68 88888.00 2007-04-13 14:01:48.250 103 12371.58 35.08 55421.70 88888.00 2007-04-13 14:01:48.375 103 12371.52 35.10 55421.65 88888.00 2007-04-13 14:01:48.500 103 12371.52 35.12 55421.68 88888.00 2007-04-13 14:01:48.625 103 12371.60 35.17 55421.70 88888.00 2007-04-13 14:01:48.750 103 12371.65 35.15 55421.68 88888.00 2007-04-13 14:01:48.875 103 12371.60 35.05 55421.62 88888.00 2007-04-13 14:01:49.000 103 12371.52 35.02 55421.62 88888.00 2007-04-13 14:01:49.125 103 12371.58 35.10 55421.68 88888.00 2007-04-13 14:01:49.250 103 12371.55 35.08 55421.68 88888.00 2007-04-13 14:01:49.375 103 12371.58 35.12 55421.65 88888.00 2007-04-13 14:01:49.500 103 12371.52 35.08 55421.62 88888.00 2007-04-13 14:01:49.625 103 12371.48 35.05 55421.60 88888.00 2007-04-13 14:01:49.750 103 12371.55 35.05 55421.62 88888.00 2007-04-13 14:01:49.875 103 12371.52 35.08 55421.65 88888.00 2007-04-13 14:01:50.000 103 12371.60 35.10 55421.68 88888.00 2007-04-13 14:01:50.125 103 12371.50 35.12 55421.65 88888.00 2007-04-13 14:01:50.250 103 12371.50 35.08 55421.68 88888.00 2007-04-13 14:01:50.375 103 12371.58 35.10 55421.65 88888.00 2007-04-13 14:01:50.500 103 12371.58 35.08 55421.65 88888.00 2007-04-13 14:01:50.625 103 12371.50 35.05 55421.65 88888.00 2007-04-13 14:01:50.750 103 12371.50 35.05 55421.65 88888.00 2007-04-13 14:01:50.875 103 12371.50 35.02 55421.62 88888.00 2007-04-13 14:01:51.000 103 12371.52 35.05 55421.65 88888.00 2007-04-13 14:01:51.125 103 12371.52 35.10 55421.70 88888.00 2007-04-13 14:01:51.250 103 12371.50 35.08 55421.68 88888.00 2007-04-13 14:01:51.375 103 12371.48 35.00 55421.65 88888.00 2007-04-13 14:01:51.500 103 12371.50 35.00 55421.70 88888.00 2007-04-13 14:01:51.625 103 12371.48 35.02 55421.70 88888.00 2007-04-13 14:01:51.750 103 12371.52 35.05 55421.68 88888.00 2007-04-13 14:01:51.875 103 12371.48 35.00 55421.65 88888.00 2007-04-13 14:01:52.000 103 12371.52 35.05 55421.68 88888.00 2007-04-13 14:01:52.125 103 12371.67 35.12 55421.72 88888.00 2007-04-13 14:01:52.250 103 12371.67 35.12 55421.75 88888.00 2007-04-13 14:01:52.375 103 12371.62 35.02 55421.70 88888.00 2007-04-13 14:01:52.500 103 12371.55 34.95 55421.68 88888.00 2007-04-13 14:01:52.625 103 12371.52 35.02 55421.68 88888.00 2007-04-13 14:01:52.750 103 12371.50 35.05 55421.70 88888.00 2007-04-13 14:01:52.875 103 12371.52 35.00 55421.70 88888.00 2007-04-13 14:01:53.000 103 12371.52 35.00 55421.68 88888.00 2007-04-13 14:01:53.125 103 12371.55 35.02 55421.70 88888.00 2007-04-13 14:01:53.250 103 12371.55 35.05 55421.70 88888.00 2007-04-13 14:01:53.375 103 12371.50 35.05 55421.68 88888.00 2007-04-13 14:01:53.500 103 12371.50 35.05 55421.68 88888.00 2007-04-13 14:01:53.625 103 12371.58 35.02 55421.68 88888.00 2007-04-13 14:01:53.750 103 12371.58 34.98 55421.70 88888.00 2007-04-13 14:01:53.875 103 12371.58 35.00 55421.70 88888.00 2007-04-13 14:01:54.000 103 12371.52 34.98 55421.68 88888.00 2007-04-13 14:01:54.125 103 12371.58 35.02 55421.70 88888.00 2007-04-13 14:01:54.250 103 12371.62 35.05 55421.72 88888.00 2007-04-13 14:01:54.375 103 12371.55 35.05 55421.70 88888.00 2007-04-13 14:01:54.500 103 12371.58 35.05 55421.70 88888.00 2007-04-13 14:01:54.625 103 12371.65 35.08 55421.72 88888.00 2007-04-13 14:01:54.750 103 12371.65 35.05 55421.72 88888.00 2007-04-13 14:01:54.875 103 12371.58 34.98 55421.70 88888.00 2007-04-13 14:01:55.000 103 12371.52 34.88 55421.68 88888.00 2007-04-13 14:01:55.125 103 12371.58 34.98 55421.75 88888.00 2007-04-13 14:01:55.250 103 12371.58 35.02 55421.82 88888.00 2007-04-13 14:01:55.375 103 12371.62 35.00 55421.78 88888.00 2007-04-13 14:01:55.500 103 12371.55 34.98 55421.72 88888.00 2007-04-13 14:01:55.625 103 12371.55 34.98 55421.72 88888.00 2007-04-13 14:01:55.750 103 12371.65 35.02 55421.75 88888.00 2007-04-13 14:01:55.875 103 12371.67 34.98 55421.75 88888.00 2007-04-13 14:01:56.000 103 12371.65 34.95 55421.75 88888.00 2007-04-13 14:01:56.125 103 12371.62 34.95 55421.72 88888.00 2007-04-13 14:01:56.250 103 12371.62 35.00 55421.78 88888.00 2007-04-13 14:01:56.375 103 12371.67 35.05 55421.78 88888.00 2007-04-13 14:01:56.500 103 12371.67 34.98 55421.80 88888.00 2007-04-13 14:01:56.625 103 12371.62 35.00 55421.80 88888.00 2007-04-13 14:01:56.750 103 12371.52 35.00 55421.80 88888.00 2007-04-13 14:01:56.875 103 12371.52 34.95 55421.75 88888.00 2007-04-13 14:01:57.000 103 12371.52 34.90 55421.70 88888.00 2007-04-13 14:01:57.125 103 12371.65 34.95 55421.75 88888.00 2007-04-13 14:01:57.250 103 12371.70 34.92 55421.75 88888.00 2007-04-13 14:01:57.375 103 12371.70 34.95 55421.78 88888.00 2007-04-13 14:01:57.500 103 12371.73 35.02 55421.78 88888.00 2007-04-13 14:01:57.625 103 12371.73 35.02 55421.82 88888.00 2007-04-13 14:01:57.750 103 12371.65 34.98 55421.80 88888.00 2007-04-13 14:01:57.875 103 12371.60 34.95 55421.75 88888.00 2007-04-13 14:01:58.000 103 12371.65 34.95 55421.75 88888.00 2007-04-13 14:01:58.125 103 12371.67 35.00 55421.78 88888.00 2007-04-13 14:01:58.250 103 12371.65 35.05 55421.82 88888.00 2007-04-13 14:01:58.375 103 12371.75 35.10 55421.82 88888.00 2007-04-13 14:01:58.500 103 12371.67 35.08 55421.80 88888.00 2007-04-13 14:01:58.625 103 12371.60 34.95 55421.78 88888.00 2007-04-13 14:01:58.750 103 12371.62 34.95 55421.78 88888.00 2007-04-13 14:01:58.875 103 12371.62 34.95 55421.78 88888.00 2007-04-13 14:01:59.000 103 12371.62 35.00 55421.78 88888.00 2007-04-13 14:01:59.125 103 12371.60 35.02 55421.78 88888.00 2007-04-13 14:01:59.250 103 12371.62 35.02 55421.85 88888.00 2007-04-13 14:01:59.375 103 12371.60 34.98 55421.82 88888.00 2007-04-13 14:01:59.500 103 12371.52 34.92 55421.75 88888.00 2007-04-13 14:01:59.625 103 12371.52 34.95 55421.78 88888.00 2007-04-13 14:01:59.750 103 12371.60 34.98 55421.82 88888.00 2007-04-13 14:01:59.875 103 12371.58 34.98 55421.80 88888.00 2007-04-13 14:02:00.000 103 12371.55 34.90 55421.82 88888.00 2007-04-13 14:02:00.125 103 12371.48 34.95 55421.85 88888.00 2007-04-13 14:02:00.250 103 12371.48 34.98 55421.85 88888.00 2007-04-13 14:02:00.375 103 12371.52 34.95 55421.80 88888.00 2007-04-13 14:02:00.500 103 12371.50 34.92 55421.80 88888.00 2007-04-13 14:02:00.625 103 12371.50 34.98 55421.82 88888.00 2007-04-13 14:02:00.750 103 12371.50 35.00 55421.82 88888.00 2007-04-13 14:02:00.875 103 12371.45 34.95 55421.82 88888.00 2007-04-13 14:02:01.000 103 12371.40 34.95 55421.78 88888.00 2007-04-13 14:02:01.125 103 12371.48 35.02 55421.82 88888.00 2007-04-13 14:02:01.250 103 12371.42 35.02 55421.82 88888.00 2007-04-13 14:02:01.375 103 12371.40 35.00 55421.78 88888.00 2007-04-13 14:02:01.500 103 12371.38 34.98 55421.80 88888.00 2007-04-13 14:02:01.625 103 12371.38 34.92 55421.80 88888.00 2007-04-13 14:02:01.750 103 12371.42 34.95 55421.80 88888.00 2007-04-13 14:02:01.875 103 12371.42 34.92 55421.80 88888.00 2007-04-13 14:02:02.000 103 12371.45 34.92 55421.78 88888.00 2007-04-13 14:02:02.125 103 12371.48 34.95 55421.85 88888.00 2007-04-13 14:02:02.250 103 12371.50 35.02 55421.85 88888.00 2007-04-13 14:02:02.375 103 12371.55 35.02 55421.88 88888.00 2007-04-13 14:02:02.500 103 12371.50 35.00 55421.85 88888.00 2007-04-13 14:02:02.625 103 12371.48 34.92 55421.80 88888.00 2007-04-13 14:02:02.750 103 12371.50 34.92 55421.80 88888.00 2007-04-13 14:02:02.875 103 12371.55 34.92 55421.80 88888.00 2007-04-13 14:02:03.000 103 12371.48 34.95 55421.78 88888.00 2007-04-13 14:02:03.125 103 12371.45 34.90 55421.80 88888.00 2007-04-13 14:02:03.250 103 12371.45 34.90 55421.82 88888.00 2007-04-13 14:02:03.375 103 12371.50 34.88 55421.82 88888.00 2007-04-13 14:02:03.500 103 12371.42 34.88 55421.85 88888.00 2007-04-13 14:02:03.625 103 12371.42 34.90 55421.88 88888.00 2007-04-13 14:02:03.750 103 12371.45 34.92 55421.85 88888.00 2007-04-13 14:02:03.875 103 12371.45 34.92 55421.82 88888.00 2007-04-13 14:02:04.000 103 12371.48 34.85 55421.78 88888.00 2007-04-13 14:02:04.125 103 12371.45 34.85 55421.82 88888.00 2007-04-13 14:02:04.250 103 12371.42 34.90 55421.82 88888.00 2007-04-13 14:02:04.375 103 12371.38 34.90 55421.80 88888.00 2007-04-13 14:02:04.500 103 12371.40 34.88 55421.82 88888.00 2007-04-13 14:02:04.625 103 12371.40 34.92 55421.85 88888.00 2007-04-13 14:02:04.750 103 12371.30 34.95 55421.85 88888.00 2007-04-13 14:02:04.875 103 12371.27 34.92 55421.85 88888.00 2007-04-13 14:02:05.000 103 12371.27 34.90 55421.85 88888.00 2007-04-13 14:02:05.125 103 12371.23 34.90 55421.85 88888.00 2007-04-13 14:02:05.250 103 12371.15 34.88 55421.82 88888.00 2007-04-13 14:02:05.375 103 12371.20 34.92 55421.85 88888.00 2007-04-13 14:02:05.500 103 12371.30 34.98 55421.88 88888.00 2007-04-13 14:02:05.625 103 12371.33 34.95 55421.88 88888.00 2007-04-13 14:02:05.750 103 12371.33 34.90 55421.88 88888.00 2007-04-13 14:02:05.875 103 12371.30 34.92 55421.90 88888.00 2007-04-13 14:02:06.000 103 12371.30 34.88 55421.82 88888.00 2007-04-13 14:02:06.125 103 12371.25 34.85 55421.85 88888.00 2007-04-13 14:02:06.250 103 12371.23 34.85 55421.82 88888.00 2007-04-13 14:02:06.375 103 12371.17 34.85 55421.82 88888.00 2007-04-13 14:02:06.500 103 12371.15 34.83 55421.82 88888.00 2007-04-13 14:02:06.625 103 12371.20 34.88 55421.85 88888.00 2007-04-13 14:02:06.750 103 12371.25 34.85 55421.85 88888.00 2007-04-13 14:02:06.875 103 12371.30 34.85 55421.85 88888.00 2007-04-13 14:02:07.000 103 12371.27 34.85 55421.82 88888.00 2007-04-13 14:02:07.125 103 12371.40 34.90 55421.82 88888.00 2007-04-13 14:02:07.250 103 12371.38 34.88 55421.88 88888.00 2007-04-13 14:02:07.375 103 12371.33 34.92 55421.90 88888.00 2007-04-13 14:02:07.500 103 12371.30 34.95 55421.90 88888.00 2007-04-13 14:02:07.625 103 12371.27 34.90 55421.88 88888.00 2007-04-13 14:02:07.750 103 12371.27 34.83 55421.90 88888.00 2007-04-13 14:02:07.875 103 12371.20 34.88 55421.90 88888.00 2007-04-13 14:02:08.000 103 12371.20 34.92 55421.88 88888.00 2007-04-13 14:02:08.125 103 12371.17 34.88 55421.85 88888.00 2007-04-13 14:02:08.250 103 12371.10 34.85 55421.88 88888.00 2007-04-13 14:02:08.375 103 12371.23 34.83 55421.90 88888.00 2007-04-13 14:02:08.500 103 12371.27 34.85 55421.93 88888.00 2007-04-13 14:02:08.625 103 12371.27 34.85 55421.93 88888.00 2007-04-13 14:02:08.750 103 12371.27 34.90 55421.90 88888.00 2007-04-13 14:02:08.875 103 12371.20 34.88 55421.85 88888.00 2007-04-13 14:02:09.000 103 12371.17 34.88 55421.88 88888.00 2007-04-13 14:02:09.125 103 12371.17 34.88 55421.85 88888.00 2007-04-13 14:02:09.250 103 12371.17 34.85 55421.90 88888.00 2007-04-13 14:02:09.375 103 12371.20 34.83 55421.93 88888.00 2007-04-13 14:02:09.500 103 12371.12 34.83 55421.88 88888.00 2007-04-13 14:02:09.625 103 12371.12 34.88 55421.93 88888.00 2007-04-13 14:02:09.750 103 12371.20 34.95 55421.93 88888.00 2007-04-13 14:02:09.875 103 12371.17 34.92 55421.90 88888.00 2007-04-13 14:02:10.000 103 12371.12 34.80 55421.88 88888.00 2007-04-13 14:02:10.125 103 12371.08 34.77 55421.88 88888.00 2007-04-13 14:02:10.250 103 12371.15 34.83 55421.93 88888.00 2007-04-13 14:02:10.375 103 12371.20 34.90 55421.97 88888.00 2007-04-13 14:02:10.500 103 12371.20 34.88 55421.95 88888.00 2007-04-13 14:02:10.625 103 12371.20 34.85 55421.95 88888.00 2007-04-13 14:02:10.750 103 12371.25 34.92 55422.00 88888.00 2007-04-13 14:02:10.875 103 12371.23 34.90 55421.95 88888.00 2007-04-13 14:02:11.000 103 12371.17 34.88 55421.95 88888.00 2007-04-13 14:02:11.125 103 12371.15 34.92 55421.93 88888.00 2007-04-13 14:02:11.250 103 12371.12 34.88 55421.93 88888.00 2007-04-13 14:02:11.375 103 12371.12 34.90 55421.95 88888.00 2007-04-13 14:02:11.500 103 12371.12 34.88 55421.97 88888.00 2007-04-13 14:02:11.625 103 12371.05 34.83 55421.90 88888.00 2007-04-13 14:02:11.750 103 12371.10 34.88 55421.93 88888.00 2007-04-13 14:02:11.875 103 12371.20 34.90 55421.95 88888.00 2007-04-13 14:02:12.000 103 12371.20 34.90 55421.95 88888.00 2007-04-13 14:02:12.125 103 12371.15 34.88 55421.95 88888.00 2007-04-13 14:02:12.250 103 12371.17 34.88 55422.00 88888.00 2007-04-13 14:02:12.375 103 12371.15 34.88 55421.95 88888.00 2007-04-13 14:02:12.500 103 12371.12 34.88 55421.95 88888.00 2007-04-13 14:02:12.625 103 12371.12 34.88 55421.95 88888.00 2007-04-13 14:02:12.750 103 12371.12 34.88 55421.97 88888.00 2007-04-13 14:02:12.875 103 12371.12 34.88 55421.97 88888.00 2007-04-13 14:02:13.000 103 12371.15 34.88 55421.95 88888.00 2007-04-13 14:02:13.125 103 12371.15 34.88 55421.93 88888.00 2007-04-13 14:02:13.250 103 12371.15 34.85 55421.97 88888.00 2007-04-13 14:02:13.375 103 12371.10 34.80 55421.97 88888.00 2007-04-13 14:02:13.500 103 12371.08 34.83 55421.95 88888.00 2007-04-13 14:02:13.625 103 12371.10 34.88 55421.97 88888.00 2007-04-13 14:02:13.750 103 12371.12 34.92 55422.00 88888.00 2007-04-13 14:02:13.875 103 12371.15 34.95 55422.00 88888.00 2007-04-13 14:02:14.000 103 12371.15 34.90 55421.95 88888.00 2007-04-13 14:02:14.125 103 12371.12 34.85 55421.97 88888.00 2007-04-13 14:02:14.250 103 12371.08 34.88 55422.00 88888.00 2007-04-13 14:02:14.375 103 12371.15 34.88 55421.97 88888.00 2007-04-13 14:02:14.500 103 12371.17 34.92 55422.00 88888.00 2007-04-13 14:02:14.625 103 12371.12 34.95 55422.00 88888.00 2007-04-13 14:02:14.750 103 12371.08 34.85 55422.00 88888.00 2007-04-13 14:02:14.875 103 12371.05 34.85 55422.00 88888.00 2007-04-13 14:02:15.000 103 12371.02 34.85 55421.97 88888.00 2007-04-13 14:02:15.125 103 12371.02 34.88 55421.97 88888.00 2007-04-13 14:02:15.250 103 12371.08 34.88 55421.97 88888.00 2007-04-13 14:02:15.375 103 12371.12 34.88 55422.00 88888.00 2007-04-13 14:02:15.500 103 12371.02 34.90 55422.03 88888.00 2007-04-13 14:02:15.625 103 12370.98 34.88 55422.00 88888.00 2007-04-13 14:02:15.750 103 12370.95 34.88 55421.97 88888.00 2007-04-13 14:02:15.875 103 12370.95 34.92 55421.95 88888.00 2007-04-13 14:02:16.000 103 12370.92 34.88 55421.97 88888.00 2007-04-13 14:02:16.125 103 12371.00 34.90 55422.03 88888.00 2007-04-13 14:02:16.250 103 12371.10 34.95 55422.05 88888.00 2007-04-13 14:02:16.375 103 12371.15 34.92 55422.03 88888.00 2007-04-13 14:02:16.500 103 12371.08 34.90 55422.03 88888.00 2007-04-13 14:02:16.625 103 12371.02 34.90 55422.03 88888.00 2007-04-13 14:02:16.750 103 12371.00 34.92 55422.03 88888.00 2007-04-13 14:02:16.875 103 12371.00 34.88 55422.03 88888.00 2007-04-13 14:02:17.000 103 12371.05 34.90 55422.03 88888.00 2007-04-13 14:02:17.125 103 12371.05 34.92 55422.03 88888.00 2007-04-13 14:02:17.250 103 12370.98 34.88 55422.00 88888.00 2007-04-13 14:02:17.375 103 12371.00 34.88 55422.00 88888.00 2007-04-13 14:02:17.500 103 12371.00 34.88 55422.05 88888.00 2007-04-13 14:02:17.625 103 12371.00 34.85 55422.03 88888.00 2007-04-13 14:02:17.750 103 12371.00 34.90 55422.07 88888.00 2007-04-13 14:02:17.875 103 12371.05 34.95 55422.12 88888.00 2007-04-13 14:02:18.000 103 12371.00 34.95 55422.07 88888.00 2007-04-13 14:02:18.125 103 12370.95 34.92 55422.07 88888.00 2007-04-13 14:02:18.250 103 12370.95 34.90 55422.07 88888.00 2007-04-13 14:02:18.375 103 12370.92 34.95 55422.07 88888.00 2007-04-13 14:02:18.500 103 12371.00 34.95 55422.10 88888.00 2007-04-13 14:02:18.625 103 12371.02 34.88 55422.05 88888.00 2007-04-13 14:02:18.750 103 12371.08 34.92 55422.03 88888.00 2007-04-13 14:02:18.875 103 12371.08 34.98 55422.05 88888.00 2007-04-13 14:02:19.000 103 12371.05 34.98 55422.05 88888.00 2007-04-13 14:02:19.125 103 12370.98 34.95 55422.07 88888.00 2007-04-13 14:02:19.250 103 12370.92 34.90 55422.07 88888.00 2007-04-13 14:02:19.375 103 12370.90 34.88 55422.05 88888.00 2007-04-13 14:02:19.500 103 12370.92 34.92 55422.07 88888.00 2007-04-13 14:02:19.625 103 12370.98 34.90 55422.07 88888.00 2007-04-13 14:02:19.750 103 12370.85 34.90 55422.07 88888.00 2007-04-13 14:02:19.875 103 12370.88 34.92 55422.07 88888.00 2007-04-13 14:02:20.000 103 12370.98 34.95 55422.07 88888.00 2007-04-13 14:02:20.125 103 12370.92 34.98 55422.07 88888.00 2007-04-13 14:02:20.250 103 12370.95 35.00 55422.07 88888.00 2007-04-13 14:02:20.375 103 12370.98 34.95 55422.05 88888.00 2007-04-13 14:02:20.500 103 12370.90 34.95 55422.07 88888.00 2007-04-13 14:02:20.625 103 12370.90 34.98 55422.07 88888.00 2007-04-13 14:02:20.750 103 12370.90 34.90 55422.05 88888.00 2007-04-13 14:02:20.875 103 12370.90 34.90 55422.03 88888.00 2007-04-13 14:02:21.000 103 12370.90 34.95 55422.03 88888.00 2007-04-13 14:02:21.125 103 12370.88 34.95 55422.05 88888.00 2007-04-13 14:02:21.250 103 12370.83 34.90 55422.03 88888.00 2007-04-13 14:02:21.375 103 12370.80 34.92 55422.03 88888.00 2007-04-13 14:02:21.500 103 12370.85 34.95 55422.05 88888.00 2007-04-13 14:02:21.625 103 12370.92 35.00 55422.07 88888.00 2007-04-13 14:02:21.750 103 12371.00 35.00 55422.10 88888.00 2007-04-13 14:02:21.875 103 12370.95 34.95 55422.07 88888.00 2007-04-13 14:02:22.000 103 12370.95 34.92 55422.05 88888.00 2007-04-13 14:02:22.125 103 12370.90 34.95 55422.00 88888.00 2007-04-13 14:02:22.250 103 12370.80 34.88 55422.03 88888.00 2007-04-13 14:02:22.375 103 12370.85 34.88 55422.07 88888.00 2007-04-13 14:02:22.500 103 12370.90 34.92 55422.07 88888.00 2007-04-13 14:02:22.625 103 12370.92 34.95 55422.07 88888.00 2007-04-13 14:02:22.750 103 12370.88 34.95 55422.07 88888.00 2007-04-13 14:02:22.875 103 12370.85 34.98 55422.10 88888.00 2007-04-13 14:02:23.000 103 12370.75 34.98 55422.07 88888.00 2007-04-13 14:02:23.125 103 12370.73 34.95 55422.12 88888.00 2007-04-13 14:02:23.250 103 12370.70 35.00 55422.15 88888.00 2007-04-13 14:02:23.375 103 12370.67 35.02 55422.12 88888.00 2007-04-13 14:02:23.500 103 12370.67 35.02 55422.12 88888.00 2007-04-13 14:02:23.625 103 12370.70 34.95 55422.10 88888.00 2007-04-13 14:02:23.750 103 12370.73 34.95 55422.05 88888.00 2007-04-13 14:02:23.875 103 12370.67 34.98 55422.07 88888.00 2007-04-13 14:02:24.000 103 12370.60 34.92 55422.05 88888.00 2007-04-13 14:02:24.125 103 12370.65 34.92 55422.10 88888.00 2007-04-13 14:02:24.250 103 12370.62 34.98 55422.12 88888.00 2007-04-13 14:02:24.375 103 12370.58 35.00 55422.12 88888.00 2007-04-13 14:02:24.500 103 12370.60 35.02 55422.10 88888.00 2007-04-13 14:02:24.625 103 12370.65 34.95 55422.15 88888.00 2007-04-13 14:02:24.750 103 12370.65 34.95 55422.12 88888.00 2007-04-13 14:02:24.875 103 12370.62 34.98 55422.10 88888.00 2007-04-13 14:02:25.000 103 12370.67 35.05 55422.10 88888.00 2007-04-13 14:02:25.125 103 12370.75 35.05 55422.12 88888.00 2007-04-13 14:02:25.250 103 12370.65 34.95 55422.12 88888.00 2007-04-13 14:02:25.375 103 12370.65 34.95 55422.12 88888.00 2007-04-13 14:02:25.500 103 12370.73 34.98 55422.10 88888.00 2007-04-13 14:02:25.625 103 12370.73 35.00 55422.12 88888.00 2007-04-13 14:02:25.750 103 12370.67 34.98 55422.18 88888.00 2007-04-13 14:02:25.875 103 12370.67 35.00 55422.20 88888.00 2007-04-13 14:02:26.000 103 12370.77 35.02 55422.18 88888.00 2007-04-13 14:02:26.125 103 12370.73 35.00 55422.15 88888.00 2007-04-13 14:02:26.250 103 12370.55 34.88 55422.12 88888.00 2007-04-13 14:02:26.375 103 12370.50 34.85 55422.10 88888.00 2007-04-13 14:02:26.500 103 12370.65 34.90 55422.15 88888.00 2007-04-13 14:02:26.625 103 12370.67 34.98 55422.18 88888.00 2007-04-13 14:02:26.750 103 12370.65 35.02 55422.18 88888.00 2007-04-13 14:02:26.875 103 12370.62 34.98 55422.15 88888.00 2007-04-13 14:02:27.000 103 12370.62 34.98 55422.12 88888.00 2007-04-13 14:02:27.125 103 12370.65 35.00 55422.15 88888.00 2007-04-13 14:02:27.250 103 12370.58 34.95 55422.15 88888.00 2007-04-13 14:02:27.375 103 12370.58 34.95 55422.10 88888.00 2007-04-13 14:02:27.500 103 12370.60 34.92 55422.12 88888.00 2007-04-13 14:02:27.625 103 12370.65 34.98 55422.15 88888.00 2007-04-13 14:02:27.750 103 12370.62 35.02 55422.15 88888.00 2007-04-13 14:02:27.875 103 12370.65 35.02 55422.15 88888.00 2007-04-13 14:02:28.000 103 12370.67 35.08 55422.15 88888.00 2007-04-13 14:02:28.125 103 12370.65 35.08 55422.15 88888.00 2007-04-13 14:02:28.250 103 12370.58 35.00 55422.10 88888.00 2007-04-13 14:02:28.375 103 12370.52 35.00 55422.12 88888.00 2007-04-13 14:02:28.500 103 12370.55 35.02 55422.15 88888.00 2007-04-13 14:02:28.625 103 12370.50 34.98 55422.15 88888.00 2007-04-13 14:02:28.750 103 12370.50 35.00 55422.18 88888.00 2007-04-13 14:02:28.875 103 12370.55 35.02 55422.20 88888.00 2007-04-13 14:02:29.000 103 12370.65 35.05 55422.20 88888.00 2007-04-13 14:02:29.125 103 12370.60 35.02 55422.15 88888.00 2007-04-13 14:02:29.250 103 12370.55 34.95 55422.15 88888.00 2007-04-13 14:02:29.375 103 12370.58 35.02 55422.15 88888.00 2007-04-13 14:02:29.500 103 12370.58 34.98 55422.15 88888.00 2007-04-13 14:02:29.625 103 12370.50 34.92 55422.15 88888.00 2007-04-13 14:02:29.750 103 12370.50 35.00 55422.20 88888.00 2007-04-13 14:02:29.875 103 12370.50 34.95 55422.20 88888.00 2007-04-13 14:02:30.000 103 12370.48 34.92 55422.18 88888.00 2007-04-13 14:02:30.125 103 12370.50 34.92 55422.18 88888.00 2007-04-13 14:02:30.250 103 12370.50 34.98 55422.20 88888.00 2007-04-13 14:02:30.375 103 12370.62 35.08 55422.20 88888.00 2007-04-13 14:02:30.500 103 12370.58 35.05 55422.18 88888.00 2007-04-13 14:02:30.625 103 12370.52 35.02 55422.18 88888.00 2007-04-13 14:02:30.750 103 12370.52 35.08 55422.18 88888.00 2007-04-13 14:02:30.875 103 12370.55 35.12 55422.18 88888.00 2007-04-13 14:02:31.000 103 12370.58 35.12 55422.20 88888.00 2007-04-13 14:02:31.125 103 12370.58 35.02 55422.22 88888.00 2007-04-13 14:02:31.250 103 12370.55 34.98 55422.22 88888.00 2007-04-13 14:02:31.375 103 12370.55 35.00 55422.22 88888.00 2007-04-13 14:02:31.500 103 12370.52 35.02 55422.20 88888.00 2007-04-13 14:02:31.625 103 12370.58 35.10 55422.22 88888.00 2007-04-13 14:02:31.750 103 12370.52 35.05 55422.25 88888.00 2007-04-13 14:02:31.875 103 12370.50 35.05 55422.25 88888.00 2007-04-13 14:02:32.000 103 12370.58 35.05 55422.25 88888.00 2007-04-13 14:02:32.125 103 12370.62 35.08 55422.25 88888.00 2007-04-13 14:02:32.250 103 12370.65 35.05 55422.25 88888.00 2007-04-13 14:02:32.375 103 12370.60 35.02 55422.22 88888.00 2007-04-13 14:02:32.500 103 12370.55 35.00 55422.22 88888.00 2007-04-13 14:02:32.625 103 12370.52 35.02 55422.22 88888.00 2007-04-13 14:02:32.750 103 12370.52 35.05 55422.22 88888.00 2007-04-13 14:02:32.875 103 12370.52 35.05 55422.20 88888.00 2007-04-13 14:02:33.000 103 12370.52 35.05 55422.20 88888.00 2007-04-13 14:02:33.125 103 12370.52 35.05 55422.22 88888.00 2007-04-13 14:02:33.250 103 12370.42 35.00 55422.20 88888.00 2007-04-13 14:02:33.375 103 12370.38 35.00 55422.20 88888.00 2007-04-13 14:02:33.500 103 12370.33 34.98 55422.20 88888.00 2007-04-13 14:02:33.625 103 12370.38 35.00 55422.18 88888.00 2007-04-13 14:02:33.750 103 12370.48 35.12 55422.22 88888.00 2007-04-13 14:02:33.875 103 12370.52 35.15 55422.25 88888.00 2007-04-13 14:02:34.000 103 12370.40 35.08 55422.22 88888.00 2007-04-13 14:02:34.125 103 12370.27 35.02 55422.22 88888.00 2007-04-13 14:02:34.250 103 12370.27 35.10 55422.25 88888.00 2007-04-13 14:02:34.375 103 12370.27 35.12 55422.22 88888.00 2007-04-13 14:02:34.500 103 12370.27 35.15 55422.18 88888.00 2007-04-13 14:02:34.625 103 12370.30 35.12 55422.15 88888.00 2007-04-13 14:02:34.750 103 12370.38 35.12 55422.20 88888.00 2007-04-13 14:02:34.875 103 12370.40 35.12 55422.22 88888.00 2007-04-13 14:02:35.000 103 12370.35 35.15 55422.22 88888.00 2007-04-13 14:02:35.125 103 12370.35 35.23 55422.20 88888.00 2007-04-13 14:02:35.250 103 12370.35 35.17 55422.20 88888.00 2007-04-13 14:02:35.375 103 12370.35 35.15 55422.20 88888.00 2007-04-13 14:02:35.500 103 12370.30 35.08 55422.20 88888.00 2007-04-13 14:02:35.625 103 12370.35 35.17 55422.28 88888.00 2007-04-13 14:02:35.750 103 12370.38 35.20 55422.25 88888.00 2007-04-13 14:02:35.875 103 12370.38 35.12 55422.20 88888.00 2007-04-13 14:02:36.000 103 12370.40 35.12 55422.22 88888.00 2007-04-13 14:02:36.125 103 12370.42 35.17 55422.20 88888.00 2007-04-13 14:02:36.250 103 12370.38 35.10 55422.20 88888.00 2007-04-13 14:02:36.375 103 12370.33 35.10 55422.20 88888.00 2007-04-13 14:02:36.500 103 12370.38 35.17 55422.25 88888.00 2007-04-13 14:02:36.625 103 12370.38 35.15 55422.25 88888.00 2007-04-13 14:02:36.750 103 12370.30 35.12 55422.25 88888.00 2007-04-13 14:02:36.875 103 12370.27 35.12 55422.22 88888.00 2007-04-13 14:02:37.000 103 12370.35 35.12 55422.22 88888.00 2007-04-13 14:02:37.125 103 12370.38 35.15 55422.22 88888.00 2007-04-13 14:02:37.250 103 12370.33 35.12 55422.25 88888.00 2007-04-13 14:02:37.375 103 12370.33 35.10 55422.25 88888.00 2007-04-13 14:02:37.500 103 12370.25 35.12 55422.22 88888.00 2007-04-13 14:02:37.625 103 12370.27 35.12 55422.22 88888.00 2007-04-13 14:02:37.750 103 12370.33 35.20 55422.28 88888.00 2007-04-13 14:02:37.875 103 12370.33 35.15 55422.25 88888.00 2007-04-13 14:02:38.000 103 12370.27 35.10 55422.20 88888.00 2007-04-13 14:02:38.125 103 12370.23 35.10 55422.18 88888.00 2007-04-13 14:02:38.250 103 12370.27 35.20 55422.22 88888.00 2007-04-13 14:02:38.375 103 12370.35 35.25 55422.22 88888.00 2007-04-13 14:02:38.500 103 12370.30 35.20 55422.28 88888.00 2007-04-13 14:02:38.625 103 12370.30 35.15 55422.25 88888.00 2007-04-13 14:02:38.750 103 12370.25 35.08 55422.20 88888.00 2007-04-13 14:02:38.875 103 12370.25 35.10 55422.20 88888.00 2007-04-13 14:02:39.000 103 12370.30 35.15 55422.20 88888.00 2007-04-13 14:02:39.125 103 12370.30 35.15 55422.22 88888.00 2007-04-13 14:02:39.250 103 12370.25 35.10 55422.22 88888.00 2007-04-13 14:02:39.375 103 12370.20 35.12 55422.20 88888.00 2007-04-13 14:02:39.500 103 12370.23 35.15 55422.22 88888.00 2007-04-13 14:02:39.625 103 12370.30 35.17 55422.25 88888.00 2007-04-13 14:02:39.750 103 12370.27 35.15 55422.22 88888.00 2007-04-13 14:02:39.875 103 12370.27 35.15 55422.20 88888.00 2007-04-13 14:02:40.000 103 12370.30 35.15 55422.22 88888.00 2007-04-13 14:02:40.125 103 12370.25 35.17 55422.25 88888.00 2007-04-13 14:02:40.250 103 12370.25 35.15 55422.28 88888.00 2007-04-13 14:02:40.375 103 12370.30 35.20 55422.28 88888.00 2007-04-13 14:02:40.500 103 12370.33 35.20 55422.30 88888.00 2007-04-13 14:02:40.625 103 12370.25 35.23 55422.25 88888.00 2007-04-13 14:02:40.750 103 12370.25 35.20 55422.25 88888.00 2007-04-13 14:02:40.875 103 12370.23 35.12 55422.28 88888.00 2007-04-13 14:02:41.000 103 12370.25 35.17 55422.30 88888.00 2007-04-13 14:02:41.125 103 12370.30 35.23 55422.30 88888.00 2007-04-13 14:02:41.250 103 12370.25 35.23 55422.28 88888.00 2007-04-13 14:02:41.375 103 12370.27 35.20 55422.28 88888.00 2007-04-13 14:02:41.500 103 12370.25 35.20 55422.28 88888.00 2007-04-13 14:02:41.625 103 12370.23 35.20 55422.28 88888.00 2007-04-13 14:02:41.750 103 12370.20 35.20 55422.28 88888.00 2007-04-13 14:02:41.875 103 12370.23 35.17 55422.25 88888.00 2007-04-13 14:02:42.000 103 12370.20 35.17 55422.28 88888.00 2007-04-13 14:02:42.125 103 12370.17 35.20 55422.30 88888.00 2007-04-13 14:02:42.250 103 12370.12 35.17 55422.25 88888.00 2007-04-13 14:02:42.375 103 12370.12 35.17 55422.28 88888.00 2007-04-13 14:02:42.500 103 12370.10 35.17 55422.28 88888.00 2007-04-13 14:02:42.625 103 12370.17 35.15 55422.28 88888.00 2007-04-13 14:02:42.750 103 12370.20 35.12 55422.22 88888.00 2007-04-13 14:02:42.875 103 12370.15 35.12 55422.25 88888.00 2007-04-13 14:02:43.000 103 12370.12 35.15 55422.20 88888.00 2007-04-13 14:02:43.125 103 12370.08 35.15 55422.20 88888.00 2007-04-13 14:02:43.250 103 12370.12 35.12 55422.25 88888.00 2007-04-13 14:02:43.375 103 12370.17 35.23 55422.25 88888.00 2007-04-13 14:02:43.500 103 12370.20 35.23 55422.28 88888.00 2007-04-13 14:02:43.625 103 12370.20 35.23 55422.28 88888.00 2007-04-13 14:02:43.750 103 12370.23 35.20 55422.25 88888.00 2007-04-13 14:02:43.875 103 12370.23 35.23 55422.28 88888.00 2007-04-13 14:02:44.000 103 12370.23 35.25 55422.28 88888.00 2007-04-13 14:02:44.125 103 12370.20 35.25 55422.28 88888.00 2007-04-13 14:02:44.250 103 12370.20 35.23 55422.28 88888.00 2007-04-13 14:02:44.375 103 12370.17 35.23 55422.25 88888.00 2007-04-13 14:02:44.500 103 12370.17 35.23 55422.25 88888.00 2007-04-13 14:02:44.625 103 12370.27 35.20 55422.28 88888.00 2007-04-13 14:02:44.750 103 12370.33 35.23 55422.30 88888.00 2007-04-13 14:02:44.875 103 12370.27 35.25 55422.28 88888.00 2007-04-13 14:02:45.000 103 12370.25 35.20 55422.25 88888.00 2007-04-13 14:02:45.125 103 12370.15 35.17 55422.22 88888.00 2007-04-13 14:02:45.250 103 12370.15 35.17 55422.25 88888.00 2007-04-13 14:02:45.375 103 12370.17 35.23 55422.22 88888.00 2007-04-13 14:02:45.500 103 12370.15 35.25 55422.22 88888.00 2007-04-13 14:02:45.625 103 12370.08 35.17 55422.25 88888.00 2007-04-13 14:02:45.750 103 12370.08 35.15 55422.28 88888.00 2007-04-13 14:02:45.875 103 12370.08 35.20 55422.25 88888.00 2007-04-13 14:02:46.000 103 12370.15 35.17 55422.25 88888.00 2007-04-13 14:02:46.125 103 12370.17 35.20 55422.22 88888.00 2007-04-13 14:02:46.250 103 12370.15 35.23 55422.25 88888.00 2007-04-13 14:02:46.375 103 12370.15 35.23 55422.30 88888.00 2007-04-13 14:02:46.500 103 12370.17 35.23 55422.28 88888.00 2007-04-13 14:02:46.625 103 12370.20 35.20 55422.25 88888.00 2007-04-13 14:02:46.750 103 12370.20 35.25 55422.28 88888.00 2007-04-13 14:02:46.875 103 12370.12 35.25 55422.25 88888.00 2007-04-13 14:02:47.000 103 12370.12 35.23 55422.25 88888.00 2007-04-13 14:02:47.125 103 12370.17 35.20 55422.25 88888.00 2007-04-13 14:02:47.250 103 12370.17 35.20 55422.28 88888.00 2007-04-13 14:02:47.375 103 12370.10 35.20 55422.28 88888.00 2007-04-13 14:02:47.500 103 12370.08 35.17 55422.25 88888.00 2007-04-13 14:02:47.625 103 12370.17 35.17 55422.28 88888.00 2007-04-13 14:02:47.750 103 12370.25 35.23 55422.30 88888.00 2007-04-13 14:02:47.875 103 12370.23 35.23 55422.32 88888.00 2007-04-13 14:02:48.000 103 12370.23 35.23 55422.30 88888.00 2007-04-13 14:02:48.125 103 12370.20 35.23 55422.28 88888.00 2007-04-13 14:02:48.250 103 12370.15 35.25 55422.30 88888.00 2007-04-13 14:02:48.375 103 12370.27 35.27 55422.32 88888.00 2007-04-13 14:02:48.500 103 12370.23 35.33 55422.32 88888.00 2007-04-13 14:02:48.625 103 12370.20 35.35 55422.32 88888.00 2007-04-13 14:02:48.750 103 12370.23 35.33 55422.30 88888.00 2007-04-13 14:02:48.875 103 12370.25 35.30 55422.28 88888.00 2007-04-13 14:02:49.000 103 12370.20 35.25 55422.22 88888.00 2007-04-13 14:02:49.125 103 12370.23 35.25 55422.28 88888.00 2007-04-13 14:02:49.250 103 12370.25 35.25 55422.28 88888.00 2007-04-13 14:02:49.375 103 12370.27 35.27 55422.28 88888.00 2007-04-13 14:02:49.500 103 12370.25 35.27 55422.28 88888.00 2007-04-13 14:02:49.625 103 12370.20 35.23 55422.25 88888.00 2007-04-13 14:02:49.750 103 12370.05 35.23 55422.25 88888.00 2007-04-13 14:02:49.875 103 12370.05 35.25 55422.28 88888.00 2007-04-13 14:02:50.000 103 12370.08 35.27 55422.25 88888.00 2007-04-13 14:02:50.125 103 12370.02 35.27 55422.28 88888.00 2007-04-13 14:02:50.250 103 12370.00 35.25 55422.25 88888.00 2007-04-13 14:02:50.375 103 12370.08 35.27 55422.22 88888.00 2007-04-13 14:02:50.500 103 12370.10 35.27 55422.28 88888.00 2007-04-13 14:02:50.625 103 12370.17 35.27 55422.28 88888.00 2007-04-13 14:02:50.750 103 12370.17 35.25 55422.28 88888.00 2007-04-13 14:02:50.875 103 12370.08 35.23 55422.28 88888.00 2007-04-13 14:02:51.000 103 12370.10 35.23 55422.28 88888.00 2007-04-13 14:02:51.125 103 12370.12 35.27 55422.28 88888.00 2007-04-13 14:02:51.250 103 12370.08 35.27 55422.28 88888.00 2007-04-13 14:02:51.375 103 12370.08 35.30 55422.30 88888.00 2007-04-13 14:02:51.500 103 12370.08 35.23 55422.30 88888.00 2007-04-13 14:02:51.625 103 12370.02 35.23 55422.25 88888.00 2007-04-13 14:02:51.750 103 12370.05 35.23 55422.28 88888.00 2007-04-13 14:02:51.875 103 12370.15 35.23 55422.28 88888.00 2007-04-13 14:02:52.000 103 12370.10 35.25 55422.28 88888.00 2007-04-13 14:02:52.125 103 12370.12 35.30 55422.30 88888.00 2007-04-13 14:02:52.250 103 12370.10 35.27 55422.30 88888.00 2007-04-13 14:02:52.375 103 12370.12 35.25 55422.28 88888.00 2007-04-13 14:02:52.500 103 12370.10 35.25 55422.25 88888.00 2007-04-13 14:02:52.625 103 12370.10 35.27 55422.22 88888.00 2007-04-13 14:02:52.750 103 12370.15 35.33 55422.25 88888.00 2007-04-13 14:02:52.875 103 12370.27 35.33 55422.30 88888.00 2007-04-13 14:02:53.000 103 12370.30 35.33 55422.28 88888.00 2007-04-13 14:02:53.125 103 12370.25 35.33 55422.30 88888.00 2007-04-13 14:02:53.250 103 12370.15 35.30 55422.28 88888.00 2007-04-13 14:02:53.375 103 12370.15 35.33 55422.22 88888.00 2007-04-13 14:02:53.500 103 12370.20 35.30 55422.22 88888.00 2007-04-13 14:02:53.625 103 12370.23 35.33 55422.22 88888.00 2007-04-13 14:02:53.750 103 12370.15 35.30 55422.22 88888.00 2007-04-13 14:02:53.875 103 12370.10 35.25 55422.25 88888.00 2007-04-13 14:02:54.000 103 12370.17 35.27 55422.25 88888.00 2007-04-13 14:02:54.125 103 12370.23 35.30 55422.28 88888.00 2007-04-13 14:02:54.250 103 12370.20 35.30 55422.25 88888.00 2007-04-13 14:02:54.375 103 12370.20 35.27 55422.22 88888.00 2007-04-13 14:02:54.500 103 12370.15 35.27 55422.22 88888.00 2007-04-13 14:02:54.625 103 12370.12 35.27 55422.22 88888.00 2007-04-13 14:02:54.750 103 12370.15 35.27 55422.25 88888.00 2007-04-13 14:02:54.875 103 12370.20 35.27 55422.25 88888.00 2007-04-13 14:02:55.000 103 12370.27 35.27 55422.28 88888.00 2007-04-13 14:02:55.125 103 12370.17 35.33 55422.28 88888.00 2007-04-13 14:02:55.250 103 12370.10 35.33 55422.30 88888.00 2007-04-13 14:02:55.375 103 12370.17 35.35 55422.32 88888.00 2007-04-13 14:02:55.500 103 12370.15 35.30 55422.28 88888.00 2007-04-13 14:02:55.625 103 12370.12 35.33 55422.28 88888.00 2007-04-13 14:02:55.750 103 12370.08 35.30 55422.30 88888.00 2007-04-13 14:02:55.875 103 12370.05 35.35 55422.30 88888.00 2007-04-13 14:02:56.000 103 12370.05 35.35 55422.30 88888.00 2007-04-13 14:02:56.125 103 12370.10 35.30 55422.28 88888.00 2007-04-13 14:02:56.250 103 12370.05 35.27 55422.28 88888.00 2007-04-13 14:02:56.375 103 12370.00 35.25 55422.22 88888.00 2007-04-13 14:02:56.500 103 12369.98 35.25 55422.25 88888.00 2007-04-13 14:02:56.625 103 12369.98 35.30 55422.25 88888.00 2007-04-13 14:02:56.750 103 12370.10 35.33 55422.28 88888.00 2007-04-13 14:02:56.875 103 12370.15 35.35 55422.28 88888.00 2007-04-13 14:02:57.000 103 12370.20 35.38 55422.28 88888.00 2007-04-13 14:02:57.125 103 12370.20 35.33 55422.32 88888.00 2007-04-13 14:02:57.250 103 12370.10 35.30 55422.30 88888.00 2007-04-13 14:02:57.375 103 12370.08 35.27 55422.28 88888.00 2007-04-13 14:02:57.500 103 12370.05 35.27 55422.28 88888.00 2007-04-13 14:02:57.625 103 12370.02 35.27 55422.22 88888.00 2007-04-13 14:02:57.750 103 12370.08 35.30 55422.25 88888.00 2007-04-13 14:02:57.875 103 12370.02 35.30 55422.22 88888.00 2007-04-13 14:02:58.000 103 12369.90 35.27 55422.20 88888.00 2007-04-13 14:02:58.125 103 12369.92 35.33 55422.28 88888.00 2007-04-13 14:02:58.250 103 12370.00 35.35 55422.25 88888.00 2007-04-13 14:02:58.375 103 12370.05 35.38 55422.22 88888.00 2007-04-13 14:02:58.500 103 12370.05 35.35 55422.22 88888.00 2007-04-13 14:02:58.625 103 12370.05 35.30 55422.22 88888.00 2007-04-13 14:02:58.750 103 12370.10 35.30 55422.25 88888.00 2007-04-13 14:02:58.875 103 12370.12 35.33 55422.22 88888.00 2007-04-13 14:02:59.000 103 12370.10 35.33 55422.22 88888.00 2007-04-13 14:02:59.125 103 12370.10 35.33 55422.25 88888.00 2007-04-13 14:02:59.250 103 12370.20 35.38 55422.28 88888.00 2007-04-13 14:02:59.375 103 12370.12 35.33 55422.22 88888.00 2007-04-13 14:02:59.500 103 12370.08 35.33 55422.22 88888.00 2007-04-13 14:02:59.625 103 12370.12 35.38 55422.25 88888.00 2007-04-13 14:02:59.750 103 12370.23 35.42 55422.25 88888.00 2007-04-13 14:02:59.875 103 12370.20 35.38 55422.28 88888.00 2007-04-13 14:03:00.000 103 12370.17 35.33 55422.25 88888.00 2007-04-13 14:03:00.125 103 12370.15 35.33 55422.25 88888.00 2007-04-13 14:03:00.250 103 12370.02 35.30 55422.22 88888.00 2007-04-13 14:03:00.375 103 12370.05 35.35 55422.28 88888.00 2007-04-13 14:03:00.500 103 12370.15 35.38 55422.25 88888.00 2007-04-13 14:03:00.625 103 12370.12 35.35 55422.25 88888.00 2007-04-13 14:03:00.750 103 12370.12 35.33 55422.28 88888.00 2007-04-13 14:03:00.875 103 12370.10 35.35 55422.28 88888.00 2007-04-13 14:03:01.000 103 12370.10 35.35 55422.25 88888.00 2007-04-13 14:03:01.125 103 12370.10 35.40 55422.28 88888.00 2007-04-13 14:03:01.250 103 12370.05 35.35 55422.25 88888.00 2007-04-13 14:03:01.375 103 12370.05 35.33 55422.28 88888.00 2007-04-13 14:03:01.500 103 12370.08 35.35 55422.25 88888.00 2007-04-13 14:03:01.625 103 12370.02 35.30 55422.25 88888.00 2007-04-13 14:03:01.750 103 12370.02 35.33 55422.25 88888.00 2007-04-13 14:03:01.875 103 12370.20 35.45 55422.32 88888.00 2007-04-13 14:03:02.000 103 12370.23 35.48 55422.30 88888.00 2007-04-13 14:03:02.125 103 12370.23 35.35 55422.25 88888.00 2007-04-13 14:03:02.250 103 12370.20 35.33 55422.28 88888.00 2007-04-13 14:03:02.375 103 12370.23 35.40 55422.30 88888.00 2007-04-13 14:03:02.500 103 12370.17 35.40 55422.25 88888.00 2007-04-13 14:03:02.625 103 12370.20 35.40 55422.22 88888.00 2007-04-13 14:03:02.750 103 12370.20 35.35 55422.20 88888.00 2007-04-13 14:03:02.875 103 12370.10 35.35 55422.25 88888.00 2007-04-13 14:03:03.000 103 12370.10 35.38 55422.28 88888.00 2007-04-13 14:03:03.125 103 12370.20 35.42 55422.28 88888.00 2007-04-13 14:03:03.250 103 12370.10 35.35 55422.20 88888.00 2007-04-13 14:03:03.375 103 12370.02 35.33 55422.20 88888.00 2007-04-13 14:03:03.500 103 12370.10 35.35 55422.22 88888.00 2007-04-13 14:03:03.625 103 12370.15 35.35 55422.18 88888.00 2007-04-13 14:03:03.750 103 12370.12 35.42 55422.20 88888.00 2007-04-13 14:03:03.875 103 12370.23 35.40 55422.25 88888.00 2007-04-13 14:03:04.000 103 12370.17 35.35 55422.20 88888.00 2007-04-13 14:03:04.125 103 12370.15 35.42 55422.25 88888.00 2007-04-13 14:03:04.250 103 12370.12 35.40 55422.25 88888.00 2007-04-13 14:03:04.375 103 12370.10 35.38 55422.25 88888.00 2007-04-13 14:03:04.500 103 12370.02 35.38 55422.25 88888.00 2007-04-13 14:03:04.625 103 12370.00 35.40 55422.20 88888.00 2007-04-13 14:03:04.750 103 12370.08 35.40 55422.20 88888.00 2007-04-13 14:03:04.875 103 12370.12 35.38 55422.20 88888.00 2007-04-13 14:03:05.000 103 12370.12 35.40 55422.18 88888.00 2007-04-13 14:03:05.125 103 12370.08 35.38 55422.18 88888.00 2007-04-13 14:03:05.250 103 12370.00 35.38 55422.15 88888.00 2007-04-13 14:03:05.375 103 12370.12 35.38 55422.18 88888.00 2007-04-13 14:03:05.500 103 12370.20 35.45 55422.22 88888.00 2007-04-13 14:03:05.625 103 12370.23 35.42 55422.22 88888.00 2007-04-13 14:03:05.750 103 12370.10 35.35 55422.18 88888.00 2007-04-13 14:03:05.875 103 12370.00 35.27 55422.15 88888.00 2007-04-13 14:03:06.000 103 12370.00 35.27 55422.15 88888.00 2007-04-13 14:03:06.125 103 12369.98 35.33 55422.18 88888.00 2007-04-13 14:03:06.250 103 12370.05 35.42 55422.25 88888.00 2007-04-13 14:03:06.375 103 12370.17 35.50 55422.28 88888.00 2007-04-13 14:03:06.500 103 12370.15 35.48 55422.25 88888.00 2007-04-13 14:03:06.625 103 12370.10 35.40 55422.22 88888.00 2007-04-13 14:03:06.750 103 12370.05 35.42 55422.20 88888.00 2007-04-13 14:03:06.875 103 12370.05 35.38 55422.18 88888.00 2007-04-13 14:03:07.000 103 12370.10 35.35 55422.15 88888.00 2007-04-13 14:03:07.125 103 12370.17 35.40 55422.20 88888.00 2007-04-13 14:03:07.250 103 12370.17 35.40 55422.18 88888.00 2007-04-13 14:03:07.375 103 12370.20 35.40 55422.18 88888.00 2007-04-13 14:03:07.500 103 12370.17 35.42 55422.15 88888.00 2007-04-13 14:03:07.625 103 12370.12 35.45 55422.18 88888.00 2007-04-13 14:03:07.750 103 12370.08 35.38 55422.15 88888.00 2007-04-13 14:03:07.875 103 12370.10 35.35 55422.18 88888.00 2007-04-13 14:03:08.000 103 12370.10 35.38 55422.18 88888.00 2007-04-13 14:03:08.125 103 12370.08 35.40 55422.15 88888.00 2007-04-13 14:03:08.250 103 12370.12 35.45 55422.20 88888.00 2007-04-13 14:03:08.375 103 12370.17 35.45 55422.20 88888.00 2007-04-13 14:03:08.500 103 12370.20 35.42 55422.22 88888.00 2007-04-13 14:03:08.625 103 12370.15 35.40 55422.18 88888.00 2007-04-13 14:03:08.750 103 12370.12 35.42 55422.20 88888.00 2007-04-13 14:03:08.875 103 12370.12 35.40 55422.20 88888.00 2007-04-13 14:03:09.000 103 12370.12 35.40 55422.18 88888.00 2007-04-13 14:03:09.125 103 12370.15 35.40 55422.18 88888.00 2007-04-13 14:03:09.250 103 12370.12 35.45 55422.20 88888.00 2007-04-13 14:03:09.375 103 12370.20 35.42 55422.20 88888.00 2007-04-13 14:03:09.500 103 12370.23 35.42 55422.15 88888.00 2007-04-13 14:03:09.625 103 12370.23 35.45 55422.20 88888.00 2007-04-13 14:03:09.750 103 12370.15 35.42 55422.15 88888.00 2007-04-13 14:03:09.875 103 12370.17 35.40 55422.12 88888.00 2007-04-13 14:03:10.000 103 12370.17 35.45 55422.18 88888.00 2007-04-13 14:03:10.125 103 12370.15 35.45 55422.15 88888.00 2007-04-13 14:03:10.250 103 12370.12 35.45 55422.15 88888.00 2007-04-13 14:03:10.375 103 12370.17 35.50 55422.15 88888.00 2007-04-13 14:03:10.500 103 12370.10 35.45 55422.15 88888.00 2007-04-13 14:03:10.625 103 12370.12 35.40 55422.18 88888.00 2007-04-13 14:03:10.750 103 12370.12 35.38 55422.18 88888.00 2007-04-13 14:03:10.875 103 12370.12 35.38 55422.12 88888.00 2007-04-13 14:03:11.000 103 12370.12 35.40 55422.12 88888.00 2007-04-13 14:03:11.125 103 12370.23 35.48 55422.20 88888.00 2007-04-13 14:03:11.250 103 12370.20 35.48 55422.25 88888.00 2007-04-13 14:03:11.375 103 12370.20 35.48 55422.22 88888.00 2007-04-13 14:03:11.500 103 12370.15 35.48 55422.20 88888.00 2007-04-13 14:03:11.625 103 12370.15 35.40 55422.18 88888.00 2007-04-13 14:03:11.750 103 12370.10 35.40 55422.15 88888.00 2007-04-13 14:03:11.875 103 12370.15 35.48 55422.20 88888.00 2007-04-13 14:03:12.000 103 12370.23 35.52 55422.22 88888.00 2007-04-13 14:03:12.125 103 12370.25 35.52 55422.20 88888.00 2007-04-13 14:03:12.250 103 12370.23 35.50 55422.20 88888.00 2007-04-13 14:03:12.375 103 12370.27 35.50 55422.18 88888.00 2007-04-13 14:03:12.500 103 12370.25 35.45 55422.15 88888.00 2007-04-13 14:03:12.625 103 12370.15 35.42 55422.18 88888.00 2007-04-13 14:03:12.750 103 12370.08 35.42 55422.12 88888.00 2007-04-13 14:03:12.875 103 12370.00 35.38 55422.12 88888.00 2007-04-13 14:03:13.000 103 12370.08 35.40 55422.12 88888.00 2007-04-13 14:03:13.125 103 12370.10 35.42 55422.18 88888.00 2007-04-13 14:03:13.250 103 12370.05 35.45 55422.18 88888.00 2007-04-13 14:03:13.375 103 12370.12 35.48 55422.15 88888.00 2007-04-13 14:03:13.500 103 12370.17 35.48 55422.15 88888.00 2007-04-13 14:03:13.625 103 12370.20 35.45 55422.15 88888.00 2007-04-13 14:03:13.750 103 12370.17 35.45 55422.12 88888.00 2007-04-13 14:03:13.875 103 12370.17 35.45 55422.12 88888.00 2007-04-13 14:03:14.000 103 12370.20 35.42 55422.10 88888.00 2007-04-13 14:03:14.125 103 12370.20 35.45 55422.18 88888.00 2007-04-13 14:03:14.250 103 12370.17 35.50 55422.18 88888.00 2007-04-13 14:03:14.375 103 12370.20 35.45 55422.15 88888.00 2007-04-13 14:03:14.500 103 12370.15 35.35 55422.12 88888.00 2007-04-13 14:03:14.625 103 12370.10 35.27 55422.07 88888.00 2007-04-13 14:03:14.750 103 12370.15 35.33 55422.10 88888.00 2007-04-13 14:03:14.875 103 12370.20 35.42 55422.12 88888.00 2007-04-13 14:03:15.000 103 12370.27 35.45 55422.18 88888.00 2007-04-13 14:03:15.125 103 12370.23 35.45 55422.15 88888.00 2007-04-13 14:03:15.250 103 12370.17 35.35 55422.12 88888.00 2007-04-13 14:03:15.375 103 12370.20 35.38 55422.10 88888.00 2007-04-13 14:03:15.500 103 12370.25 35.40 55422.12 88888.00 2007-04-13 14:03:15.625 103 12370.27 35.45 55422.15 88888.00 2007-04-13 14:03:15.750 103 12370.30 35.48 55422.18 88888.00 2007-04-13 14:03:15.875 103 12370.33 35.45 55422.12 88888.00 2007-04-13 14:03:16.000 103 12370.30 35.42 55422.10 88888.00 2007-04-13 14:03:16.125 103 12370.30 35.45 55422.15 88888.00 2007-04-13 14:03:16.250 103 12370.23 35.45 55422.10 88888.00 2007-04-13 14:03:16.375 103 12370.25 35.50 55422.10 88888.00 2007-04-13 14:03:16.500 103 12370.25 35.52 55422.12 88888.00 2007-04-13 14:03:16.625 103 12370.23 35.52 55422.10 88888.00 2007-04-13 14:03:16.750 103 12370.20 35.50 55422.10 88888.00 2007-04-13 14:03:16.875 103 12370.17 35.48 55422.10 88888.00 2007-04-13 14:03:17.000 103 12370.12 35.42 55422.07 88888.00 2007-04-13 14:03:17.125 103 12370.08 35.35 55422.10 88888.00 2007-04-13 14:03:17.250 103 12370.17 35.48 55422.10 88888.00 2007-04-13 14:03:17.375 103 12370.30 35.50 55422.12 88888.00 2007-04-13 14:03:17.500 103 12370.30 35.50 55422.12 88888.00 2007-04-13 14:03:17.625 103 12370.30 35.48 55422.10 88888.00 2007-04-13 14:03:17.750 103 12370.30 35.45 55422.10 88888.00 2007-04-13 14:03:17.875 103 12370.33 35.50 55422.15 88888.00 2007-04-13 14:03:18.000 103 12370.35 35.52 55422.18 88888.00 2007-04-13 14:03:18.125 103 12370.35 35.52 55422.18 88888.00 2007-04-13 14:03:18.250 103 12370.30 35.48 55422.18 88888.00 2007-04-13 14:03:18.375 103 12370.33 35.50 55422.15 88888.00 2007-04-13 14:03:18.500 103 12370.35 35.52 55422.15 88888.00 2007-04-13 14:03:18.625 103 12370.33 35.52 55422.18 88888.00 2007-04-13 14:03:18.750 103 12370.33 35.52 55422.18 88888.00 2007-04-13 14:03:18.875 103 12370.35 35.52 55422.15 88888.00 2007-04-13 14:03:19.000 103 12370.42 35.52 55422.15 88888.00 2007-04-13 14:03:19.125 103 12370.45 35.48 55422.12 88888.00 2007-04-13 14:03:19.250 103 12370.38 35.40 55422.10 88888.00 2007-04-13 14:03:19.375 103 12370.38 35.40 55422.12 88888.00 2007-04-13 14:03:19.500 103 12370.30 35.40 55422.15 88888.00 2007-04-13 14:03:19.625 103 12370.27 35.38 55422.10 88888.00 2007-04-13 14:03:19.750 103 12370.30 35.40 55422.10 88888.00 2007-04-13 14:03:19.875 103 12370.35 35.42 55422.07 88888.00 2007-04-13 14:03:20.000 103 12370.38 35.50 55422.10 88888.00 2007-04-13 14:03:20.125 103 12370.38 35.52 55422.12 88888.00 2007-04-13 14:03:20.250 103 12370.30 35.48 55422.12 88888.00 2007-04-13 14:03:20.375 103 12370.27 35.45 55422.12 88888.00 2007-04-13 14:03:20.500 103 12370.27 35.52 55422.15 88888.00 2007-04-13 14:03:20.625 103 12370.25 35.45 55422.12 88888.00 2007-04-13 14:03:20.750 103 12370.25 35.42 55422.12 88888.00 2007-04-13 14:03:20.875 103 12370.27 35.50 55422.15 88888.00 2007-04-13 14:03:21.000 103 12370.33 35.55 55422.15 88888.00 2007-04-13 14:03:21.125 103 12370.33 35.55 55422.15 88888.00 2007-04-13 14:03:21.250 103 12370.30 35.50 55422.12 88888.00 2007-04-13 14:03:21.375 103 12370.27 35.48 55422.10 88888.00 2007-04-13 14:03:21.500 103 12370.20 35.48 55422.10 88888.00 2007-04-13 14:03:21.625 103 12370.17 35.48 55422.10 88888.00 2007-04-13 14:03:21.750 103 12370.20 35.48 55422.12 88888.00 2007-04-13 14:03:21.875 103 12370.27 35.50 55422.10 88888.00 2007-04-13 14:03:22.000 103 12370.23 35.52 55422.10 88888.00 2007-04-13 14:03:22.125 103 12370.25 35.52 55422.15 88888.00 2007-04-13 14:03:22.250 103 12370.27 35.48 55422.10 88888.00 2007-04-13 14:03:22.375 103 12370.27 35.45 55422.10 88888.00 2007-04-13 14:03:22.500 103 12370.25 35.50 55422.12 88888.00 2007-04-13 14:03:22.625 103 12370.33 35.52 55422.10 88888.00 2007-04-13 14:03:22.750 103 12370.33 35.58 55422.12 88888.00 2007-04-13 14:03:22.875 103 12370.33 35.62 55422.12 88888.00 2007-04-13 14:03:23.000 103 12370.30 35.62 55422.12 88888.00 2007-04-13 14:03:23.125 103 12370.33 35.55 55422.10 88888.00 2007-04-13 14:03:23.250 103 12370.33 35.50 55422.12 88888.00 2007-04-13 14:03:23.375 103 12370.35 35.60 55422.15 88888.00 2007-04-13 14:03:23.500 103 12370.33 35.60 55422.12 88888.00 2007-04-13 14:03:23.625 103 12370.33 35.62 55422.15 88888.00 2007-04-13 14:03:23.750 103 12370.25 35.52 55422.07 88888.00 2007-04-13 14:03:23.875 103 12370.20 35.50 55422.05 88888.00 2007-04-13 14:03:24.000 103 12370.20 35.48 55422.05 88888.00 2007-04-13 14:03:24.125 103 12370.25 35.50 55422.10 88888.00 2007-04-13 14:03:24.250 103 12370.25 35.58 55422.12 88888.00 2007-04-13 14:03:24.375 103 12370.33 35.58 55422.15 88888.00 2007-04-13 14:03:24.500 103 12370.33 35.55 55422.10 88888.00 2007-04-13 14:03:24.625 103 12370.25 35.48 55422.07 88888.00 2007-04-13 14:03:24.750 103 12370.20 35.45 55422.10 88888.00 2007-04-13 14:03:24.875 103 12370.33 35.55 55422.12 88888.00 2007-04-13 14:03:25.000 103 12370.33 35.58 55422.07 88888.00 2007-04-13 14:03:25.125 103 12370.25 35.52 55422.10 88888.00 2007-04-13 14:03:25.250 103 12370.17 35.52 55422.10 88888.00 2007-04-13 14:03:25.375 103 12370.23 35.55 55422.10 88888.00 2007-04-13 14:03:25.500 103 12370.25 35.52 55422.07 88888.00 2007-04-13 14:03:25.625 103 12370.27 35.50 55422.07 88888.00 2007-04-13 14:03:25.750 103 12370.30 35.50 55422.07 88888.00 2007-04-13 14:03:25.875 103 12370.33 35.52 55422.07 88888.00 2007-04-13 14:03:26.000 103 12370.30 35.52 55422.07 88888.00 2007-04-13 14:03:26.125 103 12370.27 35.52 55422.07 88888.00 2007-04-13 14:03:26.250 103 12370.27 35.52 55422.07 88888.00 2007-04-13 14:03:26.375 103 12370.38 35.58 55422.10 88888.00 2007-04-13 14:03:26.500 103 12370.33 35.55 55422.07 88888.00 2007-04-13 14:03:26.625 103 12370.27 35.50 55422.07 88888.00 2007-04-13 14:03:26.750 103 12370.23 35.50 55422.07 88888.00 2007-04-13 14:03:26.875 103 12370.33 35.52 55422.07 88888.00 2007-04-13 14:03:27.000 103 12370.38 35.58 55422.07 88888.00 2007-04-13 14:03:27.125 103 12370.35 35.52 55422.07 88888.00 2007-04-13 14:03:27.250 103 12370.30 35.50 55422.10 88888.00 2007-04-13 14:03:27.375 103 12370.30 35.52 55422.10 88888.00 2007-04-13 14:03:27.500 103 12370.30 35.55 55422.10 88888.00 2007-04-13 14:03:27.625 103 12370.30 35.58 55422.05 88888.00 2007-04-13 14:03:27.750 103 12370.33 35.55 55422.07 88888.00 2007-04-13 14:03:27.875 103 12370.35 35.52 55422.07 88888.00 2007-04-13 14:03:28.000 103 12370.30 35.50 55422.05 88888.00 2007-04-13 14:03:28.125 103 12370.30 35.58 55422.07 88888.00 2007-04-13 14:03:28.250 103 12370.30 35.60 55422.10 88888.00 2007-04-13 14:03:28.375 103 12370.33 35.62 55422.07 88888.00 2007-04-13 14:03:28.500 103 12370.33 35.55 55422.05 88888.00 2007-04-13 14:03:28.625 103 12370.27 35.52 55422.05 88888.00 2007-04-13 14:03:28.750 103 12370.27 35.55 55422.07 88888.00 2007-04-13 14:03:28.875 103 12370.33 35.60 55422.05 88888.00 2007-04-13 14:03:29.000 103 12370.30 35.62 55422.05 88888.00 2007-04-13 14:03:29.125 103 12370.23 35.58 55422.05 88888.00 2007-04-13 14:03:29.250 103 12370.20 35.55 55422.05 88888.00 2007-04-13 14:03:29.375 103 12370.25 35.62 55422.07 88888.00 2007-04-13 14:03:29.500 103 12370.17 35.62 55422.03 88888.00 2007-04-13 14:03:29.625 103 12370.20 35.62 55422.07 88888.00 2007-04-13 14:03:29.750 103 12370.30 35.60 55422.07 88888.00 2007-04-13 14:03:29.875 103 12370.33 35.60 55422.07 88888.00 2007-04-13 14:03:30.000 103 12370.33 35.58 55422.05 88888.00 2007-04-13 14:03:30.125 103 12370.33 35.58 55422.05 88888.00 2007-04-13 14:03:30.250 103 12370.33 35.55 55422.07 88888.00 2007-04-13 14:03:30.375 103 12370.33 35.55 55422.07 88888.00 2007-04-13 14:03:30.500 103 12370.38 35.58 55422.10 88888.00 2007-04-13 14:03:30.625 103 12370.38 35.62 55422.10 88888.00 2007-04-13 14:03:30.750 103 12370.30 35.62 55422.03 88888.00 2007-04-13 14:03:30.875 103 12370.23 35.58 55422.05 88888.00 2007-04-13 14:03:31.000 103 12370.25 35.58 55422.05 88888.00 2007-04-13 14:03:31.125 103 12370.25 35.62 55422.10 88888.00 2007-04-13 14:03:31.250 103 12370.20 35.55 55422.07 88888.00 2007-04-13 14:03:31.375 103 12370.25 35.50 55422.05 88888.00 2007-04-13 14:03:31.500 103 12370.25 35.52 55422.03 88888.00 2007-04-13 14:03:31.625 103 12370.25 35.58 55422.05 88888.00 2007-04-13 14:03:31.750 103 12370.25 35.58 55422.05 88888.00 2007-04-13 14:03:31.875 103 12370.25 35.58 55422.07 88888.00 2007-04-13 14:03:32.000 103 12370.23 35.58 55422.05 88888.00 2007-04-13 14:03:32.125 103 12370.23 35.62 55422.03 88888.00 2007-04-13 14:03:32.250 103 12370.23 35.60 55422.05 88888.00 2007-04-13 14:03:32.375 103 12370.23 35.60 55422.03 88888.00 2007-04-13 14:03:32.500 103 12370.23 35.60 55422.03 88888.00 2007-04-13 14:03:32.625 103 12370.27 35.62 55422.03 88888.00 2007-04-13 14:03:32.750 103 12370.25 35.65 55422.03 88888.00 2007-04-13 14:03:32.875 103 12370.27 35.62 55422.05 88888.00 2007-04-13 14:03:33.000 103 12370.25 35.60 55422.00 88888.00 2007-04-13 14:03:33.125 103 12370.33 35.62 55422.03 88888.00 2007-04-13 14:03:33.250 103 12370.38 35.65 55422.05 88888.00 2007-04-13 14:03:33.375 103 12370.38 35.60 55422.05 88888.00 2007-04-13 14:03:33.500 103 12370.35 35.60 55422.03 88888.00 2007-04-13 14:03:33.625 103 12370.33 35.60 55422.03 88888.00 2007-04-13 14:03:33.750 103 12370.30 35.62 55422.03 88888.00 2007-04-13 14:03:33.875 103 12370.30 35.62 55422.05 88888.00 2007-04-13 14:03:34.000 103 12370.35 35.62 55422.05 88888.00 2007-04-13 14:03:34.125 103 12370.35 35.65 55422.07 88888.00 2007-04-13 14:03:34.250 103 12370.25 35.58 55422.00 88888.00 2007-04-13 14:03:34.375 103 12370.25 35.55 55421.97 88888.00 2007-04-13 14:03:34.500 103 12370.30 35.55 55422.03 88888.00 2007-04-13 14:03:34.625 103 12370.30 35.60 55422.05 88888.00 2007-04-13 14:03:34.750 103 12370.27 35.67 55422.03 88888.00 2007-04-13 14:03:34.875 103 12370.25 35.65 55422.00 88888.00 2007-04-13 14:03:35.000 103 12370.25 35.52 55421.95 88888.00 2007-04-13 14:03:35.125 103 12370.27 35.52 55421.97 88888.00 2007-04-13 14:03:35.250 103 12370.35 35.62 55422.03 88888.00 2007-04-13 14:03:35.375 103 12370.40 35.62 55422.03 88888.00 2007-04-13 14:03:35.500 103 12370.35 35.62 55422.03 88888.00 2007-04-13 14:03:35.625 103 12370.38 35.65 55422.03 88888.00 2007-04-13 14:03:35.750 103 12370.38 35.70 55422.05 88888.00 2007-04-13 14:03:35.875 103 12370.33 35.67 55422.03 88888.00 2007-04-13 14:03:36.000 103 12370.30 35.60 55421.97 88888.00 2007-04-13 14:03:36.125 103 12370.30 35.62 55422.00 88888.00 2007-04-13 14:03:36.250 103 12370.23 35.65 55422.03 88888.00 2007-04-13 14:03:36.375 103 12370.23 35.62 55422.00 88888.00 2007-04-13 14:03:36.500 103 12370.30 35.65 55422.00 88888.00 2007-04-13 14:03:36.625 103 12370.33 35.65 55422.03 88888.00 2007-04-13 14:03:36.750 103 12370.33 35.62 55422.03 88888.00 2007-04-13 14:03:36.875 103 12370.33 35.60 55422.03 88888.00 2007-04-13 14:03:37.000 103 12370.27 35.67 55422.03 88888.00 2007-04-13 14:03:37.125 103 12370.35 35.73 55422.05 88888.00 2007-04-13 14:03:37.250 103 12370.35 35.70 55422.03 88888.00 2007-04-13 14:03:37.375 103 12370.40 35.70 55422.03 88888.00 2007-04-13 14:03:37.500 103 12370.30 35.65 55421.97 88888.00 2007-04-13 14:03:37.625 103 12370.23 35.67 55422.00 88888.00 2007-04-13 14:03:37.750 103 12370.30 35.67 55422.00 88888.00 2007-04-13 14:03:37.875 103 12370.45 35.70 55422.00 88888.00 2007-04-13 14:03:38.000 103 12370.48 35.70 55421.97 88888.00 2007-04-13 14:03:38.125 103 12370.35 35.65 55421.97 88888.00 2007-04-13 14:03:38.250 103 12370.23 35.67 55422.00 88888.00 2007-04-13 14:03:38.375 103 12370.27 35.67 55422.03 88888.00 2007-04-13 14:03:38.500 103 12370.33 35.73 55422.05 88888.00 2007-04-13 14:03:38.625 103 12370.38 35.67 55422.00 88888.00 2007-04-13 14:03:38.750 103 12370.35 35.73 55422.03 88888.00 2007-04-13 14:03:38.875 103 12370.35 35.70 55422.00 88888.00 2007-04-13 14:03:39.000 103 12370.33 35.65 55421.97 88888.00 2007-04-13 14:03:39.125 103 12370.35 35.62 55421.95 88888.00 2007-04-13 14:03:39.250 103 12370.30 35.62 55421.97 88888.00 2007-04-13 14:03:39.375 103 12370.33 35.67 55422.00 88888.00 2007-04-13 14:03:39.500 103 12370.27 35.70 55422.03 88888.00 2007-04-13 14:03:39.625 103 12370.30 35.70 55421.97 88888.00 2007-04-13 14:03:39.750 103 12370.30 35.65 55421.97 88888.00 2007-04-13 14:03:39.875 103 12370.30 35.67 55422.00 88888.00 2007-04-13 14:03:40.000 103 12370.35 35.67 55422.00 88888.00 2007-04-13 14:03:40.125 103 12370.40 35.67 55421.97 88888.00 2007-04-13 14:03:40.250 103 12370.33 35.65 55422.03 88888.00 2007-04-13 14:03:40.375 103 12370.30 35.70 55422.03 88888.00 2007-04-13 14:03:40.500 103 12370.27 35.70 55422.03 88888.00 2007-04-13 14:03:40.625 103 12370.30 35.70 55422.00 88888.00 2007-04-13 14:03:40.750 103 12370.33 35.70 55422.00 88888.00 2007-04-13 14:03:40.875 103 12370.33 35.70 55422.00 88888.00 2007-04-13 14:03:41.000 103 12370.33 35.70 55421.97 88888.00 2007-04-13 14:03:41.125 103 12370.35 35.65 55421.97 88888.00 2007-04-13 14:03:41.250 103 12370.25 35.60 55421.97 88888.00 2007-04-13 14:03:41.375 103 12370.33 35.67 55422.00 88888.00 2007-04-13 14:03:41.500 103 12370.33 35.70 55422.00 88888.00 2007-04-13 14:03:41.625 103 12370.38 35.70 55422.00 88888.00 2007-04-13 14:03:41.750 103 12370.45 35.73 55422.00 88888.00 2007-04-13 14:03:41.875 103 12370.40 35.67 55422.03 88888.00 2007-04-13 14:03:42.000 103 12370.38 35.65 55422.03 88888.00 2007-04-13 14:03:42.125 103 12370.40 35.65 55422.05 88888.00 2007-04-13 14:03:42.250 103 12370.38 35.67 55422.03 88888.00 2007-04-13 14:03:42.375 103 12370.35 35.60 55422.00 88888.00 2007-04-13 14:03:42.500 103 12370.33 35.62 55421.97 88888.00 2007-04-13 14:03:42.625 103 12370.38 35.67 55422.00 88888.00 2007-04-13 14:03:42.750 103 12370.40 35.73 55422.00 88888.00 2007-04-13 14:03:42.875 103 12370.38 35.70 55422.00 88888.00 2007-04-13 14:03:43.000 103 12370.40 35.62 55421.97 88888.00 2007-04-13 14:03:43.125 103 12370.38 35.65 55422.00 88888.00 2007-04-13 14:03:43.250 103 12370.40 35.67 55422.03 88888.00 2007-04-13 14:03:43.375 103 12370.42 35.67 55422.00 88888.00 2007-04-13 14:03:43.500 103 12370.35 35.60 55421.97 88888.00 2007-04-13 14:03:43.625 103 12370.27 35.65 55421.95 88888.00 2007-04-13 14:03:43.750 103 12370.33 35.73 55422.00 88888.00 2007-04-13 14:03:43.875 103 12370.42 35.73 55422.03 88888.00 2007-04-13 14:03:44.000 103 12370.38 35.67 55421.97 88888.00 2007-04-13 14:03:44.125 103 12370.38 35.67 55421.95 88888.00 2007-04-13 14:03:44.250 103 12370.33 35.70 55422.00 88888.00 2007-04-13 14:03:44.375 103 12370.35 35.80 55422.03 88888.00 2007-04-13 14:03:44.500 103 12370.33 35.75 55422.03 88888.00 2007-04-13 14:03:44.625 103 12370.33 35.67 55422.00 88888.00 2007-04-13 14:03:44.750 103 12370.30 35.65 55421.97 88888.00 2007-04-13 14:03:44.875 103 12370.38 35.70 55421.97 88888.00 2007-04-13 14:03:45.000 103 12370.38 35.73 55421.95 88888.00 2007-04-13 14:03:45.125 103 12370.38 35.77 55421.97 88888.00 2007-04-13 14:03:45.250 103 12370.30 35.73 55421.95 88888.00 2007-04-13 14:03:45.375 103 12370.25 35.65 55421.93 88888.00 2007-04-13 14:03:45.500 103 12370.30 35.62 55421.97 88888.00 2007-04-13 14:03:45.625 103 12370.33 35.73 55421.97 88888.00 2007-04-13 14:03:45.750 103 12370.38 35.73 55422.00 88888.00 2007-04-13 14:03:45.875 103 12370.35 35.73 55421.95 88888.00 2007-04-13 14:03:46.000 103 12370.35 35.67 55421.93 88888.00 2007-04-13 14:03:46.125 103 12370.35 35.67 55421.95 88888.00 2007-04-13 14:03:46.250 103 12370.30 35.65 55421.95 88888.00 2007-04-13 14:03:46.375 103 12370.27 35.65 55421.95 88888.00 2007-04-13 14:03:46.500 103 12370.27 35.67 55421.95 88888.00 2007-04-13 14:03:46.625 103 12370.27 35.65 55421.93 88888.00 2007-04-13 14:03:46.750 103 12370.30 35.75 55421.95 88888.00 2007-04-13 14:03:46.875 103 12370.35 35.75 55421.97 88888.00 2007-04-13 14:03:47.000 103 12370.42 35.75 55421.97 88888.00 2007-04-13 14:03:47.125 103 12370.42 35.73 55421.97 88888.00 2007-04-13 14:03:47.250 103 12370.33 35.60 55421.97 88888.00 2007-04-13 14:03:47.375 103 12370.30 35.65 55421.93 88888.00 2007-04-13 14:03:47.500 103 12370.30 35.67 55421.93 88888.00 2007-04-13 14:03:47.625 103 12370.35 35.73 55421.95 88888.00 2007-04-13 14:03:47.750 103 12370.40 35.73 55422.00 88888.00 2007-04-13 14:03:47.875 103 12370.35 35.73 55422.05 88888.00 2007-04-13 14:03:48.000 103 12370.30 35.80 55421.97 88888.00 2007-04-13 14:03:48.125 103 12370.33 35.75 55422.00 88888.00 2007-04-13 14:03:48.250 103 12370.27 35.70 55422.00 88888.00 2007-04-13 14:03:48.375 103 12370.33 35.73 55421.97 88888.00 2007-04-13 14:03:48.500 103 12370.30 35.70 55421.97 88888.00 2007-04-13 14:03:48.625 103 12370.30 35.73 55421.97 88888.00 2007-04-13 14:03:48.750 103 12370.30 35.77 55421.97 88888.00 2007-04-13 14:03:48.875 103 12370.30 35.73 55422.00 88888.00 2007-04-13 14:03:49.000 103 12370.30 35.70 55421.95 88888.00 2007-04-13 14:03:49.125 103 12370.23 35.70 55421.93 88888.00 2007-04-13 14:03:49.250 103 12370.20 35.70 55421.95 88888.00 2007-04-13 14:03:49.375 103 12370.27 35.75 55421.97 88888.00 2007-04-13 14:03:49.500 103 12370.38 35.70 55422.00 88888.00 2007-04-13 14:03:49.625 103 12370.35 35.73 55421.97 88888.00 2007-04-13 14:03:49.750 103 12370.25 35.67 55421.93 88888.00 2007-04-13 14:03:49.875 103 12370.27 35.73 55421.90 88888.00 2007-04-13 14:03:50.000 103 12370.27 35.73 55421.90 88888.00 2007-04-13 14:03:50.125 103 12370.25 35.73 55421.93 88888.00 2007-04-13 14:03:50.250 103 12370.25 35.70 55421.93 88888.00 2007-04-13 14:03:50.375 103 12370.35 35.73 55421.95 88888.00 2007-04-13 14:03:50.500 103 12370.33 35.70 55421.95 88888.00 2007-04-13 14:03:50.625 103 12370.27 35.73 55421.93 88888.00 2007-04-13 14:03:50.750 103 12370.20 35.75 55421.90 88888.00 2007-04-13 14:03:50.875 103 12370.15 35.75 55421.88 88888.00 2007-04-13 14:03:51.000 103 12370.25 35.75 55421.93 88888.00 2007-04-13 14:03:51.125 103 12370.27 35.77 55421.95 88888.00 2007-04-13 14:03:51.250 103 12370.23 35.75 55421.95 88888.00 2007-04-13 14:03:51.375 103 12370.23 35.73 55421.95 88888.00 2007-04-13 14:03:51.500 103 12370.27 35.77 55421.95 88888.00 2007-04-13 14:03:51.625 103 12370.27 35.75 55421.97 88888.00 2007-04-13 14:03:51.750 103 12370.27 35.77 55422.00 88888.00 2007-04-13 14:03:51.875 103 12370.25 35.77 55421.95 88888.00 2007-04-13 14:03:52.000 103 12370.20 35.77 55421.93 88888.00 2007-04-13 14:03:52.125 103 12370.27 35.75 55421.95 88888.00 2007-04-13 14:03:52.250 103 12370.27 35.73 55421.95 88888.00 2007-04-13 14:03:52.375 103 12370.33 35.77 55421.95 88888.00 2007-04-13 14:03:52.500 103 12370.27 35.77 55421.97 88888.00 2007-04-13 14:03:52.625 103 12370.27 35.80 55421.97 88888.00 2007-04-13 14:03:52.750 103 12370.33 35.83 55422.00 88888.00 2007-04-13 14:03:52.875 103 12370.33 35.83 55422.00 88888.00 2007-04-13 14:03:53.000 103 12370.25 35.83 55421.95 88888.00 2007-04-13 14:03:53.125 103 12370.25 35.77 55421.93 88888.00 2007-04-13 14:03:53.250 103 12370.20 35.75 55421.95 88888.00 2007-04-13 14:03:53.375 103 12370.20 35.77 55421.90 88888.00 2007-04-13 14:03:53.500 103 12370.15 35.77 55421.90 88888.00 2007-04-13 14:03:53.625 103 12370.12 35.75 55421.90 88888.00 2007-04-13 14:03:53.750 103 12370.23 35.75 55421.95 88888.00 2007-04-13 14:03:53.875 103 12370.27 35.75 55421.95 88888.00 2007-04-13 14:03:54.000 103 12370.25 35.77 55421.95 88888.00 2007-04-13 14:03:54.125 103 12370.23 35.80 55421.97 88888.00 2007-04-13 14:03:54.250 103 12370.15 35.75 55421.95 88888.00 2007-04-13 14:03:54.375 103 12370.20 35.70 55421.93 88888.00 2007-04-13 14:03:54.500 103 12370.30 35.80 55421.95 88888.00 2007-04-13 14:03:54.625 103 12370.35 35.80 55421.95 88888.00 2007-04-13 14:03:54.750 103 12370.30 35.80 55421.95 88888.00 2007-04-13 14:03:54.875 103 12370.27 35.83 55421.97 88888.00 2007-04-13 14:03:55.000 103 12370.27 35.77 55421.95 88888.00 2007-04-13 14:03:55.125 103 12370.27 35.73 55421.93 88888.00 2007-04-13 14:03:55.250 103 12370.20 35.73 55421.90 88888.00 2007-04-13 14:03:55.375 103 12370.30 35.80 55421.93 88888.00 2007-04-13 14:03:55.500 103 12370.35 35.88 55421.93 88888.00 2007-04-13 14:03:55.625 103 12370.30 35.85 55421.95 88888.00 2007-04-13 14:03:55.750 103 12370.30 35.80 55421.95 88888.00 2007-04-13 14:03:55.875 103 12370.23 35.83 55421.97 88888.00 2007-04-13 14:03:56.000 103 12370.15 35.77 55421.93 88888.00 2007-04-13 14:03:56.125 103 12370.20 35.75 55421.90 88888.00 2007-04-13 14:03:56.250 103 12370.23 35.75 55421.93 88888.00 2007-04-13 14:03:56.375 103 12370.23 35.80 55421.95 88888.00 2007-04-13 14:03:56.500 103 12370.25 35.83 55421.97 88888.00 2007-04-13 14:03:56.625 103 12370.25 35.80 55421.97 88888.00 2007-04-13 14:03:56.750 103 12370.25 35.83 55421.97 88888.00 2007-04-13 14:03:56.875 103 12370.17 35.77 55421.95 88888.00 2007-04-13 14:03:57.000 103 12370.20 35.77 55421.95 88888.00 2007-04-13 14:03:57.125 103 12370.25 35.80 55421.95 88888.00 2007-04-13 14:03:57.250 103 12370.15 35.83 55421.93 88888.00 2007-04-13 14:03:57.375 103 12370.15 35.80 55421.90 88888.00 2007-04-13 14:03:57.500 103 12370.20 35.83 55421.90 88888.00 2007-04-13 14:03:57.625 103 12370.27 35.85 55421.95 88888.00 2007-04-13 14:03:57.750 103 12370.25 35.83 55421.93 88888.00 2007-04-13 14:03:57.875 103 12370.12 35.80 55421.93 88888.00 2007-04-13 14:03:58.000 103 12370.12 35.83 55421.90 88888.00 2007-04-13 14:03:58.125 103 12370.20 35.88 55421.95 88888.00 2007-04-13 14:03:58.250 103 12370.17 35.88 55421.93 88888.00 2007-04-13 14:03:58.375 103 12370.12 35.85 55421.90 88888.00 2007-04-13 14:03:58.500 103 12370.20 35.85 55421.93 88888.00 2007-04-13 14:03:58.625 103 12370.25 35.88 55421.93 88888.00 2007-04-13 14:03:58.750 103 12370.25 35.85 55421.90 88888.00 2007-04-13 14:03:58.875 103 12370.23 35.85 55421.93 88888.00 2007-04-13 14:03:59.000 103 12370.25 35.83 55421.93 88888.00 2007-04-13 14:03:59.125 103 12370.15 35.85 55421.97 88888.00 2007-04-13 14:03:59.250 103 12370.02 35.83 55421.97 88888.00 2007-04-13 14:03:59.375 103 12370.17 35.80 55421.97 88888.00 2007-04-13 14:03:59.500 103 12370.23 35.80 55421.97 88888.00 2007-04-13 14:03:59.625 103 12370.12 35.80 55421.95 88888.00 2007-04-13 14:03:59.750 103 12370.15 35.83 55421.95 88888.00 2007-04-13 14:03:59.875 103 12370.10 35.80 55421.95 88888.00 2007-04-13 14:04:00.000 103 12370.05 35.83 55421.95 88888.00 2007-04-13 14:04:00.125 103 12370.05 35.85 55421.93 88888.00 2007-04-13 14:04:00.250 103 12370.00 35.80 55421.88 88888.00 2007-04-13 14:04:00.375 103 12370.05 35.83 55421.90 88888.00 2007-04-13 14:04:00.500 103 12370.08 35.80 55421.93 88888.00 2007-04-13 14:04:00.625 103 12370.10 35.80 55421.95 88888.00 2007-04-13 14:04:00.750 103 12370.12 35.85 55421.95 88888.00 2007-04-13 14:04:00.875 103 12370.15 35.88 55421.97 88888.00 2007-04-13 14:04:01.000 103 12370.12 35.83 55421.97 88888.00 2007-04-13 14:04:01.125 103 12370.08 35.80 55421.93 88888.00 2007-04-13 14:04:01.250 103 12370.10 35.88 55421.93 88888.00 2007-04-13 14:04:01.375 103 12370.05 35.90 55421.93 88888.00 2007-04-13 14:04:01.500 103 12370.02 35.85 55421.93 88888.00 2007-04-13 14:04:01.625 103 12370.02 35.88 55421.95 88888.00 2007-04-13 14:04:01.750 103 12370.02 35.88 55421.97 88888.00 2007-04-13 14:04:01.875 103 12370.05 35.88 55421.95 88888.00 2007-04-13 14:04:02.000 103 12370.08 35.85 55421.88 88888.00 2007-04-13 14:04:02.125 103 12370.05 35.83 55421.90 88888.00 2007-04-13 14:04:02.250 103 12370.10 35.85 55421.90 88888.00 2007-04-13 14:04:02.375 103 12370.20 35.85 55421.88 88888.00 2007-04-13 14:04:02.500 103 12370.17 35.80 55421.90 88888.00 2007-04-13 14:04:02.625 103 12370.12 35.83 55421.95 88888.00 2007-04-13 14:04:02.750 103 12370.08 35.90 55421.97 88888.00 2007-04-13 14:04:02.875 103 12370.12 35.90 55422.00 88888.00 2007-04-13 14:04:03.000 103 12370.17 35.90 55421.95 88888.00 2007-04-13 14:04:03.125 103 12370.12 35.85 55421.93 88888.00 2007-04-13 14:04:03.250 103 12370.08 35.83 55421.93 88888.00 2007-04-13 14:04:03.375 103 12370.12 35.88 55421.93 88888.00 2007-04-13 14:04:03.500 103 12370.20 35.88 55421.93 88888.00 2007-04-13 14:04:03.625 103 12370.17 35.85 55421.90 88888.00 2007-04-13 14:04:03.750 103 12370.05 35.85 55421.88 88888.00 2007-04-13 14:04:03.875 103 12370.08 35.83 55421.90 88888.00 2007-04-13 14:04:04.000 103 12370.12 35.83 55421.93 88888.00 2007-04-13 14:04:04.125 103 12370.17 35.83 55421.93 88888.00 2007-04-13 14:04:04.250 103 12370.12 35.80 55421.93 88888.00 2007-04-13 14:04:04.375 103 12370.08 35.85 55421.93 88888.00 2007-04-13 14:04:04.500 103 12370.02 35.85 55421.93 88888.00 2007-04-13 14:04:04.625 103 12370.15 35.88 55421.93 88888.00 2007-04-13 14:04:04.750 103 12370.15 35.88 55421.90 88888.00 2007-04-13 14:04:04.875 103 12370.08 35.88 55421.93 88888.00 2007-04-13 14:04:05.000 103 12370.10 35.88 55421.93 88888.00 2007-04-13 14:04:05.125 103 12370.10 35.88 55421.93 88888.00 2007-04-13 14:04:05.250 103 12370.10 35.88 55421.95 88888.00 2007-04-13 14:04:05.375 103 12370.12 35.88 55421.88 88888.00 2007-04-13 14:04:05.500 103 12370.08 35.83 55421.90 88888.00 2007-04-13 14:04:05.625 103 12370.05 35.83 55421.88 88888.00 2007-04-13 14:04:05.750 103 12370.10 35.90 55421.93 88888.00 2007-04-13 14:04:05.875 103 12370.15 35.95 55421.95 88888.00 2007-04-13 14:04:06.000 103 12370.10 35.90 55421.95 88888.00 2007-04-13 14:04:06.125 103 12370.00 35.83 55421.93 88888.00 2007-04-13 14:04:06.250 103 12369.98 35.83 55421.93 88888.00 2007-04-13 14:04:06.375 103 12370.00 35.88 55421.93 88888.00 2007-04-13 14:04:06.500 103 12369.95 35.90 55421.95 88888.00 2007-04-13 14:04:06.625 103 12369.95 35.90 55421.95 88888.00 2007-04-13 14:04:06.750 103 12370.05 35.92 55421.90 88888.00 2007-04-13 14:04:06.875 103 12370.02 35.90 55421.90 88888.00 2007-04-13 14:04:07.000 103 12370.00 35.85 55421.88 88888.00 2007-04-13 14:04:07.125 103 12369.98 35.83 55421.90 88888.00 2007-04-13 14:04:07.250 103 12369.92 35.80 55421.88 88888.00 2007-04-13 14:04:07.375 103 12369.98 35.88 55421.90 88888.00 2007-04-13 14:04:07.500 103 12369.95 35.92 55421.88 88888.00 2007-04-13 14:04:07.625 103 12369.98 35.85 55421.88 88888.00 2007-04-13 14:04:07.750 103 12370.02 35.83 55421.93 88888.00 2007-04-13 14:04:07.875 103 12370.08 35.90 55421.97 88888.00 2007-04-13 14:04:08.000 103 12370.15 36.00 55422.03 88888.00 2007-04-13 14:04:08.125 103 12370.17 35.98 55422.03 88888.00 2007-04-13 14:04:08.250 103 12370.10 35.92 55421.97 88888.00 2007-04-13 14:04:08.375 103 12370.12 35.90 55421.95 88888.00 2007-04-13 14:04:08.500 103 12370.15 35.90 55421.95 88888.00 2007-04-13 14:04:08.625 103 12370.12 35.88 55421.97 88888.00 2007-04-13 14:04:08.750 103 12370.08 35.90 55421.95 88888.00 2007-04-13 14:04:08.875 103 12370.08 35.88 55421.95 88888.00 2007-04-13 14:04:09.000 103 12370.08 35.88 55421.95 88888.00 2007-04-13 14:04:09.125 103 12370.10 35.92 55421.97 88888.00 2007-04-13 14:04:09.250 103 12370.12 35.98 55422.03 88888.00 2007-04-13 14:04:09.375 103 12370.12 35.98 55421.97 88888.00 2007-04-13 14:04:09.500 103 12370.00 35.92 55422.00 88888.00 2007-04-13 14:04:09.625 103 12370.02 35.92 55421.97 88888.00 2007-04-13 14:04:09.750 103 12370.05 35.88 55421.95 88888.00 2007-04-13 14:04:09.875 103 12370.10 35.85 55421.93 88888.00 2007-04-13 14:04:10.000 103 12370.02 35.88 55421.90 88888.00 2007-04-13 14:04:10.125 103 12369.98 35.92 55421.90 88888.00 2007-04-13 14:04:10.250 103 12369.92 35.98 55421.95 88888.00 2007-04-13 14:04:10.375 103 12369.98 35.95 55421.97 88888.00 2007-04-13 14:04:10.500 103 12370.02 35.95 55422.00 88888.00 2007-04-13 14:04:10.625 103 12370.02 35.98 55422.00 88888.00 2007-04-13 14:04:10.750 103 12369.98 36.00 55421.95 88888.00 2007-04-13 14:04:10.875 103 12369.92 35.98 55421.93 88888.00 2007-04-13 14:04:11.000 103 12369.95 35.92 55421.95 88888.00 2007-04-13 14:04:11.125 103 12369.95 35.90 55421.95 88888.00 2007-04-13 14:04:11.250 103 12369.92 35.88 55421.95 88888.00 2007-04-13 14:04:11.375 103 12369.95 35.95 55421.97 88888.00 2007-04-13 14:04:11.500 103 12369.95 35.90 55421.95 88888.00 2007-04-13 14:04:11.625 103 12369.92 35.90 55421.93 88888.00 2007-04-13 14:04:11.750 103 12369.95 35.95 55421.93 88888.00 2007-04-13 14:04:11.875 103 12369.95 35.90 55421.95 88888.00 2007-04-13 14:04:12.000 103 12370.02 35.92 55421.93 88888.00 2007-04-13 14:04:12.125 103 12370.02 35.92 55421.95 88888.00 2007-04-13 14:04:12.250 103 12370.00 35.90 55421.93 88888.00 2007-04-13 14:04:12.375 103 12370.00 35.88 55421.93 88888.00 2007-04-13 14:04:12.500 103 12370.00 35.90 55421.93 88888.00 2007-04-13 14:04:12.625 103 12370.00 35.90 55421.95 88888.00 2007-04-13 14:04:12.750 103 12369.98 35.83 55421.93 88888.00 2007-04-13 14:04:12.875 103 12369.98 35.85 55421.93 88888.00 2007-04-13 14:04:13.000 103 12370.02 35.90 55421.95 88888.00 2007-04-13 14:04:13.125 103 12370.08 35.98 55421.95 88888.00 2007-04-13 14:04:13.250 103 12370.02 35.98 55421.97 88888.00 2007-04-13 14:04:13.375 103 12370.05 35.98 55421.95 88888.00 2007-04-13 14:04:13.500 103 12370.02 35.98 55421.97 88888.00 2007-04-13 14:04:13.625 103 12369.98 35.98 55421.97 88888.00 2007-04-13 14:04:13.750 103 12369.98 35.98 55421.95 88888.00 2007-04-13 14:04:13.875 103 12369.98 36.02 55421.97 88888.00 2007-04-13 14:04:14.000 103 12369.95 35.98 55421.93 88888.00 2007-04-13 14:04:14.125 103 12369.95 35.98 55421.95 88888.00 2007-04-13 14:04:14.250 103 12369.98 35.95 55421.97 88888.00 2007-04-13 14:04:14.375 103 12369.98 35.95 55421.95 88888.00 2007-04-13 14:04:14.500 103 12369.88 35.90 55421.95 88888.00 2007-04-13 14:04:14.625 103 12369.88 35.85 55421.95 88888.00 2007-04-13 14:04:14.750 103 12369.95 35.92 55421.93 88888.00 2007-04-13 14:04:14.875 103 12369.95 35.90 55421.95 88888.00 2007-04-13 14:04:15.000 103 12369.92 35.88 55421.93 88888.00 2007-04-13 14:04:15.125 103 12369.92 35.88 55421.93 88888.00 2007-04-13 14:04:15.250 103 12369.90 35.88 55421.95 88888.00 2007-04-13 14:04:15.375 103 12369.90 35.88 55421.93 88888.00 2007-04-13 14:04:15.500 103 12369.88 35.88 55421.93 88888.00 2007-04-13 14:04:15.625 103 12369.85 35.88 55421.93 88888.00 2007-04-13 14:04:15.750 103 12369.90 35.90 55421.95 88888.00 2007-04-13 14:04:15.875 103 12369.90 35.90 55421.90 88888.00 2007-04-13 14:04:16.000 103 12369.85 35.90 55421.90 88888.00 2007-04-13 14:04:16.125 103 12369.90 35.92 55421.90 88888.00 2007-04-13 14:04:16.250 103 12369.90 35.92 55421.93 88888.00 2007-04-13 14:04:16.375 103 12369.92 35.92 55421.95 88888.00 2007-04-13 14:04:16.500 103 12369.95 35.95 55422.00 88888.00 2007-04-13 14:04:16.625 103 12370.00 36.00 55421.97 88888.00 2007-04-13 14:04:16.750 103 12369.95 35.92 55421.93 88888.00 2007-04-13 14:04:16.875 103 12369.85 35.88 55421.93 88888.00 2007-04-13 14:04:17.000 103 12369.85 35.90 55421.95 88888.00 2007-04-13 14:04:17.125 103 12369.85 35.85 55421.95 88888.00 2007-04-13 14:04:17.250 103 12369.85 35.83 55421.97 88888.00 2007-04-13 14:04:17.375 103 12369.95 35.92 55421.97 88888.00 2007-04-13 14:04:17.500 103 12369.90 35.92 55421.93 88888.00 2007-04-13 14:04:17.625 103 12369.77 35.90 55421.93 88888.00 2007-04-13 14:04:17.750 103 12369.80 35.90 55421.95 88888.00 2007-04-13 14:04:17.875 103 12369.85 35.95 55421.95 88888.00 2007-04-13 14:04:18.000 103 12369.85 35.90 55421.95 88888.00 2007-04-13 14:04:18.125 103 12369.85 35.92 55421.93 88888.00 2007-04-13 14:04:18.250 103 12369.85 35.88 55421.93 88888.00 2007-04-13 14:04:18.375 103 12369.92 35.90 55421.95 88888.00 2007-04-13 14:04:18.500 103 12369.85 35.90 55421.97 88888.00 2007-04-13 14:04:18.625 103 12369.77 35.92 55421.95 88888.00 2007-04-13 14:04:18.750 103 12369.75 35.95 55421.95 88888.00 2007-04-13 14:04:18.875 103 12369.77 35.98 55421.95 88888.00 2007-04-13 14:04:19.000 103 12369.83 35.98 55421.95 88888.00 2007-04-13 14:04:19.125 103 12369.80 35.98 55421.95 88888.00 2007-04-13 14:04:19.250 103 12369.70 35.92 55421.93 88888.00 2007-04-13 14:04:19.375 103 12369.75 35.92 55421.97 88888.00 2007-04-13 14:04:19.500 103 12369.80 35.95 55422.03 88888.00 2007-04-13 14:04:19.625 103 12369.83 35.90 55422.00 88888.00 2007-04-13 14:04:19.750 103 12369.90 35.95 55422.03 88888.00 2007-04-13 14:04:19.875 103 12369.98 36.00 55422.05 88888.00 2007-04-13 14:04:20.000 103 12369.90 35.95 55422.03 88888.00 2007-04-13 14:04:20.125 103 12369.88 35.95 55422.05 88888.00 2007-04-13 14:04:20.250 103 12369.90 36.00 55422.05 88888.00 2007-04-13 14:04:20.375 103 12369.85 35.92 55422.03 88888.00 2007-04-13 14:04:20.500 103 12369.83 35.92 55422.00 88888.00 2007-04-13 14:04:20.625 103 12369.85 35.85 55421.95 88888.00 2007-04-13 14:04:20.750 103 12369.83 35.85 55421.97 88888.00 2007-04-13 14:04:20.875 103 12369.88 35.90 55422.03 88888.00 2007-04-13 14:04:21.000 103 12369.92 35.95 55422.00 88888.00 2007-04-13 14:04:21.125 103 12369.90 35.98 55421.97 88888.00 2007-04-13 14:04:21.250 103 12369.80 35.88 55421.93 88888.00 2007-04-13 14:04:21.375 103 12369.85 35.90 55421.93 88888.00 2007-04-13 14:04:21.500 103 12369.85 35.95 55421.97 88888.00 2007-04-13 14:04:21.625 103 12369.88 36.00 55422.00 88888.00 2007-04-13 14:04:21.750 103 12369.85 35.95 55422.03 88888.00 2007-04-13 14:04:21.875 103 12369.90 35.90 55422.03 88888.00 2007-04-13 14:04:22.000 103 12369.92 35.90 55421.97 88888.00 2007-04-13 14:04:22.125 103 12369.80 35.88 55421.97 88888.00 2007-04-13 14:04:22.250 103 12369.67 35.85 55421.93 88888.00 2007-04-13 14:04:22.375 103 12369.75 35.90 55421.95 88888.00 2007-04-13 14:04:22.500 103 12369.83 35.92 55421.97 88888.00 2007-04-13 14:04:22.625 103 12369.88 35.92 55421.97 88888.00 2007-04-13 14:04:22.750 103 12369.80 35.92 55421.97 88888.00 2007-04-13 14:04:22.875 103 12369.67 35.88 55421.90 88888.00 2007-04-13 14:04:23.000 103 12369.62 35.85 55421.90 88888.00 2007-04-13 14:04:23.125 103 12369.65 35.90 55421.95 88888.00 2007-04-13 14:04:23.250 103 12369.70 35.92 55422.03 88888.00 2007-04-13 14:04:23.375 103 12369.75 35.95 55422.00 88888.00 2007-04-13 14:04:23.500 103 12369.67 35.95 55421.97 88888.00 2007-04-13 14:04:23.625 103 12369.62 35.92 55421.95 88888.00 2007-04-13 14:04:23.750 103 12369.67 35.92 55421.97 88888.00 2007-04-13 14:04:23.875 103 12369.70 35.92 55421.95 88888.00 2007-04-13 14:04:24.000 103 12369.73 35.90 55421.95 88888.00 2007-04-13 14:04:24.125 103 12369.77 35.90 55422.03 88888.00 2007-04-13 14:04:24.250 103 12369.73 35.88 55422.00 88888.00 2007-04-13 14:04:24.375 103 12369.73 35.92 55421.97 88888.00 2007-04-13 14:04:24.500 103 12369.70 35.90 55421.95 88888.00 2007-04-13 14:04:24.625 103 12369.67 35.92 55421.93 88888.00 2007-04-13 14:04:24.750 103 12369.75 35.92 55421.95 88888.00 2007-04-13 14:04:24.875 103 12369.77 35.92 55421.93 88888.00 2007-04-13 14:04:25.000 103 12369.73 35.88 55421.95 88888.00 2007-04-13 14:04:25.125 103 12369.65 35.88 55421.97 88888.00 2007-04-13 14:04:25.250 103 12369.60 35.88 55422.00 88888.00 2007-04-13 14:04:25.375 103 12369.58 35.90 55421.97 88888.00 2007-04-13 14:04:25.500 103 12369.60 35.88 55422.00 88888.00 2007-04-13 14:04:25.625 103 12369.67 35.92 55422.00 88888.00 2007-04-13 14:04:25.750 103 12369.67 35.98 55422.03 88888.00 2007-04-13 14:04:25.875 103 12369.65 35.95 55422.03 88888.00 2007-04-13 14:04:26.000 103 12369.65 35.92 55422.00 88888.00 2007-04-13 14:04:26.125 103 12369.65 35.92 55421.97 88888.00 2007-04-13 14:04:26.250 103 12369.67 35.90 55421.97 88888.00 2007-04-13 14:04:26.375 103 12369.65 35.85 55421.97 88888.00 2007-04-13 14:04:26.500 103 12369.60 35.88 55421.95 88888.00 2007-04-13 14:04:26.625 103 12369.58 35.90 55421.93 88888.00 2007-04-13 14:04:26.750 103 12369.55 35.92 55421.93 88888.00 2007-04-13 14:04:26.875 103 12369.58 35.95 55421.95 88888.00 2007-04-13 14:04:27.000 103 12369.65 35.98 55421.97 88888.00 2007-04-13 14:04:27.125 103 12369.70 35.95 55422.00 88888.00 2007-04-13 14:04:27.250 103 12369.65 35.95 55421.95 88888.00 2007-04-13 14:04:27.375 103 12369.65 35.98 55421.97 88888.00 2007-04-13 14:04:27.500 103 12369.65 35.95 55421.95 88888.00 2007-04-13 14:04:27.625 103 12369.60 35.95 55421.95 88888.00 2007-04-13 14:04:27.750 103 12369.58 35.92 55421.93 88888.00 2007-04-13 14:04:27.875 103 12369.55 35.95 55421.95 88888.00 2007-04-13 14:04:28.000 103 12369.52 35.88 55421.93 88888.00 2007-04-13 14:04:28.125 103 12369.62 35.85 55421.90 88888.00 2007-04-13 14:04:28.250 103 12369.67 35.95 55422.00 88888.00 2007-04-13 14:04:28.375 103 12369.65 35.98 55422.03 88888.00 2007-04-13 14:04:28.500 103 12369.58 35.95 55422.00 88888.00 2007-04-13 14:04:28.625 103 12369.50 35.98 55421.95 88888.00 2007-04-13 14:04:28.750 103 12369.58 35.98 55422.00 88888.00 2007-04-13 14:04:28.875 103 12369.58 35.98 55422.00 88888.00 2007-04-13 14:04:29.000 103 12369.65 35.98 55422.03 88888.00 2007-04-13 14:04:29.125 103 12369.67 35.95 55422.03 88888.00 2007-04-13 14:04:29.250 103 12369.67 35.95 55422.03 88888.00 2007-04-13 14:04:29.375 103 12369.58 35.92 55421.97 88888.00 2007-04-13 14:04:29.500 103 12369.52 35.90 55421.97 88888.00 2007-04-13 14:04:29.625 103 12369.58 35.88 55422.00 88888.00 2007-04-13 14:04:29.750 103 12369.60 35.85 55422.00 88888.00 2007-04-13 14:04:29.875 103 12369.58 35.88 55421.97 88888.00 2007-04-13 14:04:30.000 103 12369.60 35.88 55422.00 88888.00 2007-04-13 14:04:30.125 103 12369.62 35.90 55422.00 88888.00 2007-04-13 14:04:30.250 103 12369.60 35.92 55422.03 88888.00 2007-04-13 14:04:30.375 103 12369.62 35.95 55422.05 88888.00 2007-04-13 14:04:30.500 103 12369.58 35.95 55422.03 88888.00 2007-04-13 14:04:30.625 103 12369.60 35.98 55422.03 88888.00 2007-04-13 14:04:30.750 103 12369.67 36.02 55422.03 88888.00 2007-04-13 14:04:30.875 103 12369.65 36.02 55422.05 88888.00 2007-04-13 14:04:31.000 103 12369.65 36.05 55421.97 88888.00 2007-04-13 14:04:31.125 103 12369.65 36.02 55421.95 88888.00 2007-04-13 14:04:31.250 103 12369.58 35.90 55421.93 88888.00 2007-04-13 14:04:31.375 103 12369.55 35.88 55421.93 88888.00 2007-04-13 14:04:31.500 103 12369.50 35.92 55421.93 88888.00 2007-04-13 14:04:31.625 103 12369.52 35.95 55421.95 88888.00 2007-04-13 14:04:31.750 103 12369.58 35.95 55421.97 88888.00 2007-04-13 14:04:31.875 103 12369.60 35.95 55421.97 88888.00 2007-04-13 14:04:32.000 103 12369.60 35.95 55421.93 88888.00 2007-04-13 14:04:32.125 103 12369.60 35.92 55421.95 88888.00 2007-04-13 14:04:32.250 103 12369.58 35.90 55422.00 88888.00 2007-04-13 14:04:32.375 103 12369.58 35.98 55422.00 88888.00 2007-04-13 14:04:32.500 103 12369.60 36.00 55422.03 88888.00 2007-04-13 14:04:32.625 103 12369.58 36.00 55422.03 88888.00 2007-04-13 14:04:32.750 103 12369.52 35.95 55422.00 88888.00 2007-04-13 14:04:32.875 103 12369.52 35.98 55422.03 88888.00 2007-04-13 14:04:33.000 103 12369.55 35.98 55422.00 88888.00 2007-04-13 14:04:33.125 103 12369.60 35.98 55422.00 88888.00 2007-04-13 14:04:33.250 103 12369.60 35.98 55422.03 88888.00 2007-04-13 14:04:33.375 103 12369.60 35.95 55422.00 88888.00 2007-04-13 14:04:33.500 103 12369.50 35.90 55422.00 88888.00 2007-04-13 14:04:33.625 103 12369.52 35.92 55422.00 88888.00 2007-04-13 14:04:33.750 103 12369.55 35.95 55421.97 88888.00 2007-04-13 14:04:33.875 103 12369.65 35.98 55421.97 88888.00 2007-04-13 14:04:34.000 103 12369.65 35.95 55421.95 88888.00 2007-04-13 14:04:34.125 103 12369.58 35.92 55421.90 88888.00 2007-04-13 14:04:34.250 103 12369.58 35.88 55421.88 88888.00 2007-04-13 14:04:34.375 103 12369.65 35.90 55421.90 88888.00 2007-04-13 14:04:34.500 103 12369.67 35.92 55421.93 88888.00 2007-04-13 14:04:34.625 103 12369.62 35.95 55421.90 88888.00 2007-04-13 14:04:34.750 103 12369.58 35.92 55421.90 88888.00 2007-04-13 14:04:34.875 103 12369.48 35.92 55421.93 88888.00 2007-04-13 14:04:35.000 103 12369.50 36.00 55421.95 88888.00 2007-04-13 14:04:35.125 103 12369.60 36.05 55421.97 88888.00 2007-04-13 14:04:35.250 103 12369.58 36.00 55422.03 88888.00 2007-04-13 14:04:35.375 103 12369.60 35.98 55421.97 88888.00 2007-04-13 14:04:35.500 103 12369.65 36.02 55422.00 88888.00 2007-04-13 14:04:35.625 103 12369.60 36.05 55422.00 88888.00 2007-04-13 14:04:35.750 103 12369.55 36.02 55422.00 88888.00 2007-04-13 14:04:35.875 103 12369.52 35.95 55421.97 88888.00 2007-04-13 14:04:36.000 103 12369.52 35.92 55421.97 88888.00 2007-04-13 14:04:36.125 103 12369.58 35.95 55421.97 88888.00 2007-04-13 14:04:36.250 103 12369.60 35.95 55422.05 88888.00 2007-04-13 14:04:36.375 103 12369.62 36.02 55422.03 88888.00 2007-04-13 14:04:36.500 103 12369.55 36.00 55421.97 88888.00 2007-04-13 14:04:36.625 103 12369.55 35.98 55421.95 88888.00 2007-04-13 14:04:36.750 103 12369.60 36.00 55421.97 88888.00 2007-04-13 14:04:36.875 103 12369.58 36.02 55421.97 88888.00 2007-04-13 14:04:37.000 103 12369.50 35.98 55421.95 88888.00 2007-04-13 14:04:37.125 103 12369.45 35.98 55421.97 88888.00 2007-04-13 14:04:37.250 103 12369.50 35.98 55421.97 88888.00 2007-04-13 14:04:37.375 103 12369.50 36.00 55421.97 88888.00 2007-04-13 14:04:37.500 103 12369.55 36.05 55422.00 88888.00 2007-04-13 14:04:37.625 103 12369.52 36.08 55422.03 88888.00 2007-04-13 14:04:37.750 103 12369.45 35.98 55422.03 88888.00 2007-04-13 14:04:37.875 103 12369.40 35.90 55421.97 88888.00 2007-04-13 14:04:38.000 103 12369.40 35.92 55421.97 88888.00 2007-04-13 14:04:38.125 103 12369.42 35.95 55422.00 88888.00 2007-04-13 14:04:38.250 103 12369.35 35.92 55421.95 88888.00 2007-04-13 14:04:38.375 103 12369.42 35.90 55421.93 88888.00 2007-04-13 14:04:38.500 103 12369.42 35.95 55421.95 88888.00 2007-04-13 14:04:38.625 103 12369.50 36.00 55422.03 88888.00 2007-04-13 14:04:38.750 103 12369.45 35.98 55422.00 88888.00 2007-04-13 14:04:38.875 103 12369.48 35.98 55422.03 88888.00 2007-04-13 14:04:39.000 103 12369.38 35.98 55421.97 88888.00 2007-04-13 14:04:39.125 103 12369.33 35.95 55421.97 88888.00 2007-04-13 14:04:39.250 103 12369.38 35.92 55422.00 88888.00 2007-04-13 14:04:39.375 103 12369.40 35.92 55422.00 88888.00 2007-04-13 14:04:39.500 103 12369.42 35.95 55422.00 88888.00 2007-04-13 14:04:39.625 103 12369.42 35.90 55421.97 88888.00 2007-04-13 14:04:39.750 103 12369.33 35.83 55421.95 88888.00 2007-04-13 14:04:39.875 103 12369.35 35.88 55422.00 88888.00 2007-04-13 14:04:40.000 103 12369.45 35.90 55421.97 88888.00 2007-04-13 14:04:40.125 103 12369.45 35.88 55422.00 88888.00 2007-04-13 14:04:40.250 103 12369.48 35.98 55422.00 88888.00 2007-04-13 14:04:40.375 103 12369.55 35.98 55422.00 88888.00 2007-04-13 14:04:40.500 103 12369.48 35.92 55421.97 88888.00 2007-04-13 14:04:40.625 103 12369.35 35.88 55421.95 88888.00 2007-04-13 14:04:40.750 103 12369.33 35.90 55421.95 88888.00 2007-04-13 14:04:40.875 103 12369.42 35.98 55422.00 88888.00 2007-04-13 14:04:41.000 103 12369.45 35.98 55422.03 88888.00 2007-04-13 14:04:41.125 103 12369.48 35.95 55422.00 88888.00 2007-04-13 14:04:41.250 103 12369.38 35.90 55421.97 88888.00 2007-04-13 14:04:41.375 103 12369.40 35.90 55421.97 88888.00 2007-04-13 14:04:41.500 103 12369.45 35.98 55421.97 88888.00 2007-04-13 14:04:41.625 103 12369.33 35.92 55421.93 88888.00 2007-04-13 14:04:41.750 103 12369.38 35.95 55421.95 88888.00 2007-04-13 14:04:41.875 103 12369.45 36.02 55421.97 88888.00 2007-04-13 14:04:42.000 103 12369.42 35.95 55421.93 88888.00 2007-04-13 14:04:42.125 103 12369.30 35.88 55421.93 88888.00 2007-04-13 14:04:42.250 103 12369.27 35.90 55421.97 88888.00 2007-04-13 14:04:42.375 103 12369.35 35.95 55421.97 88888.00 2007-04-13 14:04:42.500 103 12369.35 35.98 55421.97 88888.00 2007-04-13 14:04:42.625 103 12369.27 35.98 55421.93 88888.00 2007-04-13 14:04:42.750 103 12369.30 35.98 55421.93 88888.00 2007-04-13 14:04:42.875 103 12369.33 35.98 55421.93 88888.00 2007-04-13 14:04:43.000 103 12369.35 36.00 55421.90 88888.00 2007-04-13 14:04:43.125 103 12369.30 35.98 55421.95 88888.00 2007-04-13 14:04:43.250 103 12369.27 35.92 55422.00 88888.00 2007-04-13 14:04:43.375 103 12369.38 35.98 55421.95 88888.00 2007-04-13 14:04:43.500 103 12369.33 35.95 55421.90 88888.00 2007-04-13 14:04:43.625 103 12369.17 35.95 55421.93 88888.00 2007-04-13 14:04:43.750 103 12369.20 35.98 55421.95 88888.00 2007-04-13 14:04:43.875 103 12369.27 35.95 55421.95 88888.00 2007-04-13 14:04:44.000 103 12369.27 35.92 55421.93 88888.00 2007-04-13 14:04:44.125 103 12369.35 35.95 55421.95 88888.00 2007-04-13 14:04:44.250 103 12369.25 35.95 55421.95 88888.00 2007-04-13 14:04:44.375 103 12369.23 35.98 55421.90 88888.00 2007-04-13 14:04:44.500 103 12369.25 35.92 55421.88 88888.00 2007-04-13 14:04:44.625 103 12369.33 35.98 55421.93 88888.00 2007-04-13 14:04:44.750 103 12369.35 36.02 55421.93 88888.00 2007-04-13 14:04:44.875 103 12369.35 36.02 55421.95 88888.00 2007-04-13 14:04:45.000 103 12369.35 35.98 55421.97 88888.00 2007-04-13 14:04:45.125 103 12369.35 35.98 55421.95 88888.00 2007-04-13 14:04:45.250 103 12369.33 35.95 55421.95 88888.00 2007-04-13 14:04:45.375 103 12369.35 35.98 55421.93 88888.00 2007-04-13 14:04:45.500 103 12369.30 35.95 55421.95 88888.00 2007-04-13 14:04:45.625 103 12369.33 35.88 55421.95 88888.00 2007-04-13 14:04:45.750 103 12369.33 35.90 55421.95 88888.00 2007-04-13 14:04:45.875 103 12369.27 35.95 55421.90 88888.00 2007-04-13 14:04:46.000 103 12369.25 35.92 55421.90 88888.00 2007-04-13 14:04:46.125 103 12369.25 35.95 55421.90 88888.00 2007-04-13 14:04:46.250 103 12369.25 35.95 55421.95 88888.00 2007-04-13 14:04:46.375 103 12369.30 35.98 55421.95 88888.00 2007-04-13 14:04:46.500 103 12369.27 35.98 55421.93 88888.00 2007-04-13 14:04:46.625 103 12369.23 35.92 55421.93 88888.00 2007-04-13 14:04:46.750 103 12369.30 35.98 55421.95 88888.00 2007-04-13 14:04:46.875 103 12369.33 36.00 55421.95 88888.00 2007-04-13 14:04:47.000 103 12369.25 35.92 55421.88 88888.00 2007-04-13 14:04:47.125 103 12369.17 35.85 55421.88 88888.00 2007-04-13 14:04:47.250 103 12369.25 35.95 55422.00 88888.00 2007-04-13 14:04:47.375 103 12369.33 36.00 55421.97 88888.00 2007-04-13 14:04:47.500 103 12369.27 35.92 55421.97 88888.00 2007-04-13 14:04:47.625 103 12369.25 35.95 55421.93 88888.00 2007-04-13 14:04:47.750 103 12369.25 36.02 55421.97 88888.00 2007-04-13 14:04:47.875 103 12369.27 36.02 55421.95 88888.00 2007-04-13 14:04:48.000 103 12369.35 36.00 55421.95 88888.00 2007-04-13 14:04:48.125 103 12369.33 36.00 55421.93 88888.00 2007-04-13 14:04:48.250 103 12369.25 35.90 55421.93 88888.00 2007-04-13 14:04:48.375 103 12369.25 35.92 55421.93 88888.00 2007-04-13 14:04:48.500 103 12369.30 35.98 55421.97 88888.00 2007-04-13 14:04:48.625 103 12369.38 36.00 55421.97 88888.00 2007-04-13 14:04:48.750 103 12369.35 35.98 55421.97 88888.00 2007-04-13 14:04:48.875 103 12369.33 35.90 55421.95 88888.00 2007-04-13 14:04:49.000 103 12369.33 35.92 55421.93 88888.00 2007-04-13 14:04:49.125 103 12369.27 35.90 55421.97 88888.00 2007-04-13 14:04:49.250 103 12369.25 35.92 55421.97 88888.00 2007-04-13 14:04:49.375 103 12369.30 35.95 55421.97 88888.00 2007-04-13 14:04:49.500 103 12369.25 35.92 55421.95 88888.00 2007-04-13 14:04:49.625 103 12369.23 35.92 55421.93 88888.00 2007-04-13 14:04:49.750 103 12369.23 35.92 55421.90 88888.00 2007-04-13 14:04:49.875 103 12369.23 35.92 55421.93 88888.00 2007-04-13 14:04:50.000 103 12369.17 35.98 55421.95 88888.00 2007-04-13 14:04:50.125 103 12369.23 35.98 55421.97 88888.00 2007-04-13 14:04:50.250 103 12369.17 35.90 55421.95 88888.00 2007-04-13 14:04:50.375 103 12369.17 35.90 55421.93 88888.00 2007-04-13 14:04:50.500 103 12369.20 35.92 55421.93 88888.00 2007-04-13 14:04:50.625 103 12369.25 36.00 55421.97 88888.00 2007-04-13 14:04:50.750 103 12369.33 36.00 55422.03 88888.00 2007-04-13 14:04:50.875 103 12369.33 35.95 55422.00 88888.00 2007-04-13 14:04:51.000 103 12369.27 35.90 55421.93 88888.00 2007-04-13 14:04:51.125 103 12369.12 35.90 55421.90 88888.00 2007-04-13 14:04:51.250 103 12369.05 35.92 55421.90 88888.00 2007-04-13 14:04:51.375 103 12369.15 35.98 55421.95 88888.00 2007-04-13 14:04:51.500 103 12369.27 36.02 55422.00 88888.00 2007-04-13 14:04:51.625 103 12369.30 36.00 55422.00 88888.00 2007-04-13 14:04:51.750 103 12369.27 36.00 55422.00 88888.00 2007-04-13 14:04:51.875 103 12369.25 36.02 55422.00 88888.00 2007-04-13 14:04:52.000 103 12369.20 35.98 55421.97 88888.00 2007-04-13 14:04:52.125 103 12369.17 35.98 55421.95 88888.00 2007-04-13 14:04:52.250 103 12369.23 35.98 55421.97 88888.00 2007-04-13 14:04:52.375 103 12369.23 36.00 55422.03 88888.00 2007-04-13 14:04:52.500 103 12369.33 35.98 55422.00 88888.00 2007-04-13 14:04:52.625 103 12369.33 35.98 55421.97 88888.00 2007-04-13 14:04:52.750 103 12369.25 35.98 55421.95 88888.00 2007-04-13 14:04:52.875 103 12369.25 36.02 55421.97 88888.00 2007-04-13 14:04:53.000 103 12369.30 35.98 55421.97 88888.00 2007-04-13 14:04:53.125 103 12369.27 35.95 55421.95 88888.00 2007-04-13 14:04:53.250 103 12369.25 35.98 55422.00 88888.00 2007-04-13 14:04:53.375 103 12369.27 36.00 55421.95 88888.00 2007-04-13 14:04:53.500 103 12369.25 35.98 55421.95 88888.00 2007-04-13 14:04:53.625 103 12369.23 35.98 55421.93 88888.00 2007-04-13 14:04:53.750 103 12369.23 36.00 55421.93 88888.00 2007-04-13 14:04:53.875 103 12369.25 35.95 55421.93 88888.00 2007-04-13 14:04:54.000 103 12369.27 35.98 55421.93 88888.00 2007-04-13 14:04:54.125 103 12369.23 36.02 55421.93 88888.00 2007-04-13 14:04:54.250 103 12369.23 35.98 55421.93 88888.00 2007-04-13 14:04:54.375 103 12369.25 35.92 55421.93 88888.00 2007-04-13 14:04:54.500 103 12369.27 35.95 55421.95 88888.00 2007-04-13 14:04:54.625 103 12369.33 35.98 55421.97 88888.00 2007-04-13 14:04:54.750 103 12369.33 35.98 55421.95 88888.00 2007-04-13 14:04:54.875 103 12369.33 35.92 55421.95 88888.00 2007-04-13 14:04:55.000 103 12369.25 35.92 55421.90 88888.00 2007-04-13 14:04:55.125 103 12369.30 35.98 55421.95 88888.00 2007-04-13 14:04:55.250 103 12369.38 36.00 55421.97 88888.00 2007-04-13 14:04:55.375 103 12369.35 36.00 55421.95 88888.00 2007-04-13 14:04:55.500 103 12369.25 35.95 55421.93 88888.00 2007-04-13 14:04:55.625 103 12369.35 35.95 55421.90 88888.00 2007-04-13 14:04:55.750 103 12369.42 35.98 55421.95 88888.00 2007-04-13 14:04:55.875 103 12369.27 35.95 55421.90 88888.00 2007-04-13 14:04:56.000 103 12369.20 35.90 55421.90 88888.00 2007-04-13 14:04:56.125 103 12369.23 35.92 55421.90 88888.00 2007-04-13 14:04:56.250 103 12369.20 35.92 55421.90 88888.00 2007-04-13 14:04:56.375 103 12369.23 35.90 55421.88 88888.00 2007-04-13 14:04:56.500 103 12369.25 35.98 55421.88 88888.00 2007-04-13 14:04:56.625 103 12369.33 35.98 55421.90 88888.00 2007-04-13 14:04:56.750 103 12369.35 35.95 55421.90 88888.00 2007-04-13 14:04:56.875 103 12369.25 35.92 55421.88 88888.00 2007-04-13 14:04:57.000 103 12369.30 35.95 55421.88 88888.00 2007-04-13 14:04:57.125 103 12369.30 35.90 55421.88 88888.00 2007-04-13 14:04:57.250 103 12369.23 35.95 55421.90 88888.00 2007-04-13 14:04:57.375 103 12369.25 35.95 55421.90 88888.00 2007-04-13 14:04:57.500 103 12369.30 35.90 55421.88 88888.00 2007-04-13 14:04:57.625 103 12369.35 35.92 55421.90 88888.00 2007-04-13 14:04:57.750 103 12369.38 36.00 55421.93 88888.00 2007-04-13 14:04:57.875 103 12369.33 36.02 55421.93 88888.00 2007-04-13 14:04:58.000 103 12369.33 35.95 55421.93 88888.00 2007-04-13 14:04:58.125 103 12369.35 35.95 55421.93 88888.00 2007-04-13 14:04:58.250 103 12369.35 35.98 55421.95 88888.00 2007-04-13 14:04:58.375 103 12369.25 35.98 55421.90 88888.00 2007-04-13 14:04:58.500 103 12369.15 35.95 55421.90 88888.00 2007-04-13 14:04:58.625 103 12369.23 35.95 55421.90 88888.00 2007-04-13 14:04:58.750 103 12369.25 36.00 55421.90 88888.00 2007-04-13 14:04:58.875 103 12369.23 35.98 55421.90 88888.00 2007-04-13 14:04:59.000 103 12369.27 35.98 55421.88 88888.00 2007-04-13 14:04:59.125 103 12369.23 35.98 55421.85 88888.00 2007-04-13 14:04:59.250 103 12369.12 35.92 55421.88 88888.00 2007-04-13 14:04:59.375 103 12369.15 35.95 55421.90 88888.00 2007-04-13 14:04:59.500 103 12369.20 35.95 55421.93 88888.00 2007-04-13 14:04:59.625 103 12369.17 35.88 55421.90 88888.00 2007-04-13 14:04:59.750 103 12369.10 35.92 55421.90 88888.00 2007-04-13 14:04:59.875 103 12369.10 35.95 55421.90 88888.00 2007-04-13 14:05:00.000 103 12369.10 35.98 55421.88 88888.00 2007-04-13 14:05:00.125 103 12369.20 36.00 55421.90 88888.00 2007-04-13 14:05:00.250 103 12369.33 36.02 55421.95 88888.00 2007-04-13 14:05:00.375 103 12369.33 36.02 55421.93 88888.00 2007-04-13 14:05:00.500 103 12369.25 35.98 55421.85 88888.00 2007-04-13 14:05:00.625 103 12369.27 36.02 55421.93 88888.00 2007-04-13 14:05:00.750 103 12369.23 35.95 55421.85 88888.00 2007-04-13 14:05:00.875 103 12369.23 35.98 55421.88 88888.00 2007-04-13 14:05:01.000 103 12369.27 36.00 55421.85 88888.00 2007-04-13 14:05:01.125 103 12369.23 36.00 55421.85 88888.00 2007-04-13 14:05:01.250 103 12369.17 36.00 55421.90 88888.00 2007-04-13 14:05:01.375 103 12369.12 35.98 55421.88 88888.00 2007-04-13 14:05:01.500 103 12369.10 36.00 55421.85 88888.00 2007-04-13 14:05:01.625 103 12369.15 35.98 55421.88 88888.00 2007-04-13 14:05:01.750 103 12369.23 35.95 55421.88 88888.00 2007-04-13 14:05:01.875 103 12369.20 35.95 55421.85 88888.00 2007-04-13 14:05:02.000 103 12369.30 36.00 55421.90 88888.00 2007-04-13 14:05:02.125 103 12369.30 36.00 55421.88 88888.00 2007-04-13 14:05:02.250 103 12369.23 35.95 55421.85 88888.00 2007-04-13 14:05:02.375 103 12369.17 35.92 55421.85 88888.00 2007-04-13 14:05:02.500 103 12369.20 35.95 55421.85 88888.00 2007-04-13 14:05:02.625 103 12369.23 35.98 55421.88 88888.00 2007-04-13 14:05:02.750 103 12369.20 35.95 55421.85 88888.00 2007-04-13 14:05:02.875 103 12369.17 35.92 55421.88 88888.00 2007-04-13 14:05:03.000 103 12369.17 35.90 55421.88 88888.00 2007-04-13 14:05:03.125 103 12369.20 35.92 55421.93 88888.00 2007-04-13 14:05:03.250 103 12369.25 35.98 55421.93 88888.00 2007-04-13 14:05:03.375 103 12369.35 36.02 55421.93 88888.00 2007-04-13 14:05:03.500 103 12369.35 36.05 55421.93 88888.00 2007-04-13 14:05:03.625 103 12369.33 36.00 55421.90 88888.00 2007-04-13 14:05:03.750 103 12369.25 35.95 55421.93 88888.00 2007-04-13 14:05:03.875 103 12369.20 35.92 55421.90 88888.00 2007-04-13 14:05:04.000 103 12369.23 35.95 55421.90 88888.00 2007-04-13 14:05:04.125 103 12369.23 35.98 55421.90 88888.00 2007-04-13 14:05:04.250 103 12369.25 35.98 55421.90 88888.00 2007-04-13 14:05:04.375 103 12369.25 36.00 55421.93 88888.00 2007-04-13 14:05:04.500 103 12369.23 35.98 55421.90 88888.00 2007-04-13 14:05:04.625 103 12369.20 36.02 55421.93 88888.00 2007-04-13 14:05:04.750 103 12369.20 36.00 55421.95 88888.00 2007-04-13 14:05:04.875 103 12369.23 35.98 55421.95 88888.00 2007-04-13 14:05:05.000 103 12369.20 35.95 55421.88 88888.00 2007-04-13 14:05:05.125 103 12369.15 35.88 55421.88 88888.00 2007-04-13 14:05:05.250 103 12369.23 35.92 55421.90 88888.00 2007-04-13 14:05:05.375 103 12369.33 35.98 55421.93 88888.00 2007-04-13 14:05:05.500 103 12369.27 35.95 55421.90 88888.00 2007-04-13 14:05:05.625 103 12369.17 35.90 55421.90 88888.00 2007-04-13 14:05:05.750 103 12369.15 35.90 55421.88 88888.00 2007-04-13 14:05:05.875 103 12369.23 35.90 55421.88 88888.00 2007-04-13 14:05:06.000 103 12369.25 35.98 55421.88 88888.00 2007-04-13 14:05:06.125 103 12369.27 35.98 55421.90 88888.00 2007-04-13 14:05:06.250 103 12369.27 35.92 55421.90 88888.00 2007-04-13 14:05:06.375 103 12369.33 35.98 55421.88 88888.00 2007-04-13 14:05:06.500 103 12369.27 35.92 55421.88 88888.00 2007-04-13 14:05:06.625 103 12369.25 35.95 55421.90 88888.00 2007-04-13 14:05:06.750 103 12369.27 36.00 55421.93 88888.00 2007-04-13 14:05:06.875 103 12369.30 35.95 55421.93 88888.00 2007-04-13 14:05:07.000 103 12369.30 35.92 55421.90 88888.00 2007-04-13 14:05:07.125 103 12369.27 35.95 55421.93 88888.00 2007-04-13 14:05:07.250 103 12369.23 35.95 55421.93 88888.00 2007-04-13 14:05:07.375 103 12369.25 36.00 55421.93 88888.00 2007-04-13 14:05:07.500 103 12369.30 36.02 55421.93 88888.00 2007-04-13 14:05:07.625 103 12369.27 35.95 55421.88 88888.00 2007-04-13 14:05:07.750 103 12369.30 35.92 55421.90 88888.00 2007-04-13 14:05:07.875 103 12369.25 35.95 55421.88 88888.00 2007-04-13 14:05:08.000 103 12369.20 35.95 55421.88 88888.00 2007-04-13 14:05:08.125 103 12369.17 35.95 55421.90 88888.00 2007-04-13 14:05:08.250 103 12369.17 36.00 55421.88 88888.00 2007-04-13 14:05:08.375 103 12369.25 36.02 55421.90 88888.00 2007-04-13 14:05:08.500 103 12369.25 35.95 55421.93 88888.00 2007-04-13 14:05:08.625 103 12369.20 35.95 55421.90 88888.00 2007-04-13 14:05:08.750 103 12369.23 35.95 55421.90 88888.00 2007-04-13 14:05:08.875 103 12369.23 35.95 55421.90 88888.00 2007-04-13 14:05:09.000 103 12369.23 36.02 55421.88 88888.00 2007-04-13 14:05:09.125 103 12369.25 36.00 55421.97 88888.00 2007-04-13 14:05:09.250 103 12369.17 35.95 55421.95 88888.00 2007-04-13 14:05:09.375 103 12369.20 35.92 55421.88 88888.00 2007-04-13 14:05:09.500 103 12369.17 35.95 55421.85 88888.00 2007-04-13 14:05:09.625 103 12369.17 35.95 55421.82 88888.00 2007-04-13 14:05:09.750 103 12369.12 35.92 55421.85 88888.00 2007-04-13 14:05:09.875 103 12369.15 35.98 55421.85 88888.00 2007-04-13 14:05:10.000 103 12369.17 35.92 55421.82 88888.00 2007-04-13 14:05:10.125 103 12369.20 35.92 55421.85 88888.00 2007-04-13 14:05:10.250 103 12369.20 35.90 55421.88 88888.00 2007-04-13 14:05:10.375 103 12369.20 35.90 55421.85 88888.00 2007-04-13 14:05:10.500 103 12369.17 35.88 55421.85 88888.00 2007-04-13 14:05:10.625 103 12369.10 35.95 55421.85 88888.00 2007-04-13 14:05:10.750 103 12369.20 36.02 55421.90 88888.00 2007-04-13 14:05:10.875 103 12369.23 35.95 55421.88 88888.00 2007-04-13 14:05:11.000 103 12369.27 35.92 55421.88 88888.00 2007-04-13 14:05:11.125 103 12369.30 36.00 55421.90 88888.00 2007-04-13 14:05:11.250 103 12369.23 35.98 55421.90 88888.00 2007-04-13 14:05:11.375 103 12369.23 36.00 55421.88 88888.00 2007-04-13 14:05:11.500 103 12369.23 35.98 55421.85 88888.00 2007-04-13 14:05:11.625 103 12369.27 35.98 55421.88 88888.00 2007-04-13 14:05:11.750 103 12369.35 36.00 55421.88 88888.00 2007-04-13 14:05:11.875 103 12369.27 35.98 55421.88 88888.00 2007-04-13 14:05:12.000 103 12369.20 35.98 55421.85 88888.00 2007-04-13 14:05:12.125 103 12369.15 35.98 55421.82 88888.00 2007-04-13 14:05:12.250 103 12369.15 36.00 55421.88 88888.00 2007-04-13 14:05:12.375 103 12369.17 36.08 55421.90 88888.00 2007-04-13 14:05:12.500 103 12369.25 36.10 55421.88 88888.00 2007-04-13 14:05:12.625 103 12369.20 36.02 55421.88 88888.00 2007-04-13 14:05:12.750 103 12369.20 35.95 55421.80 88888.00 2007-04-13 14:05:12.875 103 12369.12 35.92 55421.80 88888.00 2007-04-13 14:05:13.000 103 12369.20 35.98 55421.88 88888.00 2007-04-13 14:05:13.125 103 12369.27 35.98 55421.93 88888.00 2007-04-13 14:05:13.250 103 12369.30 36.00 55421.93 88888.00 2007-04-13 14:05:13.375 103 12369.33 36.00 55421.93 88888.00 2007-04-13 14:05:13.500 103 12369.30 36.02 55421.90 88888.00 2007-04-13 14:05:13.625 103 12369.25 36.00 55421.93 88888.00 2007-04-13 14:05:13.750 103 12369.27 36.00 55421.90 88888.00 2007-04-13 14:05:13.875 103 12369.27 36.02 55421.90 88888.00 2007-04-13 14:05:14.000 103 12369.25 36.05 55421.90 88888.00 2007-04-13 14:05:14.125 103 12369.27 36.05 55421.90 88888.00 2007-04-13 14:05:14.250 103 12369.20 35.98 55421.85 88888.00 2007-04-13 14:05:14.375 103 12369.23 35.98 55421.85 88888.00 2007-04-13 14:05:14.500 103 12369.20 36.02 55421.85 88888.00 2007-04-13 14:05:14.625 103 12369.15 35.98 55421.85 88888.00 2007-04-13 14:05:14.750 103 12369.15 35.92 55421.85 88888.00 2007-04-13 14:05:14.875 103 12369.20 35.95 55421.88 88888.00 2007-04-13 14:05:15.000 103 12369.25 35.98 55421.88 88888.00 2007-04-13 14:05:15.125 103 12369.30 36.02 55421.90 88888.00 2007-04-13 14:05:15.250 103 12369.27 36.00 55421.88 88888.00 2007-04-13 14:05:15.375 103 12369.25 35.98 55421.85 88888.00 2007-04-13 14:05:15.500 103 12369.27 35.98 55421.85 88888.00 2007-04-13 14:05:15.625 103 12369.23 35.98 55421.88 88888.00 2007-04-13 14:05:15.750 103 12369.23 36.02 55421.90 88888.00 2007-04-13 14:05:15.875 103 12369.25 36.02 55421.88 88888.00 2007-04-13 14:05:16.000 103 12369.25 36.00 55421.85 88888.00 2007-04-13 14:05:16.125 103 12369.27 36.02 55421.88 88888.00 2007-04-13 14:05:16.250 103 12369.20 36.02 55421.85 88888.00 2007-04-13 14:05:16.375 103 12369.20 36.02 55421.85 88888.00 2007-04-13 14:05:16.500 103 12369.25 36.05 55421.88 88888.00 2007-04-13 14:05:16.625 103 12369.33 36.08 55421.88 88888.00 2007-04-13 14:05:16.750 103 12369.33 36.02 55421.88 88888.00 2007-04-13 14:05:16.875 103 12369.27 35.95 55421.82 88888.00 2007-04-13 14:05:17.000 103 12369.27 35.92 55421.85 88888.00 2007-04-13 14:05:17.125 103 12369.25 35.95 55421.85 88888.00 2007-04-13 14:05:17.250 103 12369.27 36.00 55421.90 88888.00 2007-04-13 14:05:17.375 103 12369.35 36.00 55421.88 88888.00 2007-04-13 14:05:17.500 103 12369.33 36.00 55421.85 88888.00 2007-04-13 14:05:17.625 103 12369.38 36.08 55421.85 88888.00 2007-04-13 14:05:17.750 103 12369.40 36.00 55421.85 88888.00 2007-04-13 14:05:17.875 103 12369.38 35.98 55421.82 88888.00 2007-04-13 14:05:18.000 103 12369.33 35.98 55421.80 88888.00 2007-04-13 14:05:18.125 103 12369.17 35.92 55421.80 88888.00 2007-04-13 14:05:18.250 103 12369.12 35.95 55421.85 88888.00 2007-04-13 14:05:18.375 103 12369.33 36.02 55421.90 88888.00 2007-04-13 14:05:18.500 103 12369.35 36.02 55421.90 88888.00 2007-04-13 14:05:18.625 103 12369.25 35.98 55421.85 88888.00 2007-04-13 14:05:18.750 103 12369.27 35.95 55421.82 88888.00 2007-04-13 14:05:18.875 103 12369.27 36.00 55421.82 88888.00 2007-04-13 14:05:19.000 103 12369.27 36.00 55421.90 88888.00 2007-04-13 14:05:19.125 103 12369.30 36.00 55421.90 88888.00 2007-04-13 14:05:19.250 103 12369.33 35.98 55421.88 88888.00 2007-04-13 14:05:19.375 103 12369.33 36.00 55421.82 88888.00 2007-04-13 14:05:19.500 103 12369.35 36.02 55421.85 88888.00 2007-04-13 14:05:19.625 103 12369.30 35.98 55421.85 88888.00 2007-04-13 14:05:19.750 103 12369.23 36.00 55421.85 88888.00 2007-04-13 14:05:19.875 103 12369.25 35.98 55421.85 88888.00 2007-04-13 14:05:20.000 103 12369.27 36.00 55421.85 88888.00 2007-04-13 14:05:20.125 103 12369.27 36.00 55421.88 88888.00 2007-04-13 14:05:20.250 103 12369.25 35.95 55421.88 88888.00 2007-04-13 14:05:20.375 103 12369.30 36.00 55421.90 88888.00 2007-04-13 14:05:20.500 103 12369.38 36.02 55421.88 88888.00 2007-04-13 14:05:20.625 103 12369.35 36.00 55421.85 88888.00 2007-04-13 14:05:20.750 103 12369.23 35.92 55421.80 88888.00 2007-04-13 14:05:20.875 103 12369.25 35.95 55421.85 88888.00 2007-04-13 14:05:21.000 103 12369.33 36.05 55421.85 88888.00 2007-04-13 14:05:21.125 103 12369.27 36.00 55421.85 88888.00 2007-04-13 14:05:21.250 103 12369.10 35.95 55421.88 88888.00 2007-04-13 14:05:21.375 103 12369.20 36.00 55421.88 88888.00 2007-04-13 14:05:21.500 103 12369.25 35.98 55421.82 88888.00 2007-04-13 14:05:21.625 103 12369.20 35.98 55421.82 88888.00 2007-04-13 14:05:21.750 103 12369.17 36.00 55421.88 88888.00 2007-04-13 14:05:21.875 103 12369.17 36.05 55421.88 88888.00 2007-04-13 14:05:22.000 103 12369.17 36.00 55421.80 88888.00 2007-04-13 14:05:22.125 103 12369.23 36.00 55421.85 88888.00 2007-04-13 14:05:22.250 103 12369.27 36.05 55421.88 88888.00 2007-04-13 14:05:22.375 103 12369.23 36.02 55421.82 88888.00 2007-04-13 14:05:22.500 103 12369.20 36.00 55421.85 88888.00 2007-04-13 14:05:22.625 103 12369.27 36.05 55421.85 88888.00 2007-04-13 14:05:22.750 103 12369.33 36.00 55421.82 88888.00 2007-04-13 14:05:22.875 103 12369.30 36.00 55421.88 88888.00 2007-04-13 14:05:23.000 103 12369.33 36.05 55421.88 88888.00 2007-04-13 14:05:23.125 103 12369.27 35.98 55421.85 88888.00 2007-04-13 14:05:23.250 103 12369.25 35.92 55421.82 88888.00 2007-04-13 14:05:23.375 103 12369.33 35.98 55421.82 88888.00 2007-04-13 14:05:23.500 103 12369.40 36.08 55421.88 88888.00 2007-04-13 14:05:23.625 103 12369.30 36.00 55421.88 88888.00 2007-04-13 14:05:23.750 103 12369.25 35.98 55421.82 88888.00 2007-04-13 14:05:23.875 103 12369.25 36.00 55421.88 88888.00 2007-04-13 14:05:24.000 103 12369.27 36.00 55421.85 88888.00 2007-04-13 14:05:24.125 103 12369.27 36.00 55421.82 88888.00 2007-04-13 14:05:24.250 103 12369.25 35.98 55421.85 88888.00 2007-04-13 14:05:24.375 103 12369.25 36.02 55421.88 88888.00 2007-04-13 14:05:24.500 103 12369.33 36.00 55421.85 88888.00 2007-04-13 14:05:24.625 103 12369.40 36.00 55421.88 88888.00 2007-04-13 14:05:24.750 103 12369.45 36.02 55421.88 88888.00 2007-04-13 14:05:24.875 103 12369.42 35.95 55421.82 88888.00 2007-04-13 14:05:25.000 103 12369.33 35.90 55421.80 88888.00 2007-04-13 14:05:25.125 103 12369.35 35.98 55421.82 88888.00 2007-04-13 14:05:25.250 103 12369.30 35.98 55421.88 88888.00 2007-04-13 14:05:25.375 103 12369.30 35.98 55421.88 88888.00 2007-04-13 14:05:25.500 103 12369.30 35.95 55421.85 88888.00 2007-04-13 14:05:25.625 103 12369.27 35.92 55421.85 88888.00 2007-04-13 14:05:25.750 103 12369.25 35.98 55421.85 88888.00 2007-04-13 14:05:25.875 103 12369.25 35.95 55421.82 88888.00 2007-04-13 14:05:26.000 103 12369.27 35.92 55421.82 88888.00 2007-04-13 14:05:26.125 103 12369.25 35.92 55421.82 88888.00 2007-04-13 14:05:26.250 103 12369.20 35.92 55421.80 88888.00 2007-04-13 14:05:26.375 103 12369.25 35.95 55421.82 88888.00 2007-04-13 14:05:26.500 103 12369.33 36.00 55421.90 88888.00 2007-04-13 14:05:26.625 103 12369.30 36.00 55421.85 88888.00 2007-04-13 14:05:26.750 103 12369.23 35.98 55421.82 88888.00 2007-04-13 14:05:26.875 103 12369.25 35.98 55421.85 88888.00 2007-04-13 14:05:27.000 103 12369.25 35.98 55421.82 88888.00 2007-04-13 14:05:27.125 103 12369.23 35.95 55421.85 88888.00 2007-04-13 14:05:27.250 103 12369.27 35.98 55421.82 88888.00 2007-04-13 14:05:27.375 103 12369.33 36.02 55421.88 88888.00 2007-04-13 14:05:27.500 103 12369.38 36.02 55421.82 88888.00 2007-04-13 14:05:27.625 103 12369.33 36.00 55421.80 88888.00 2007-04-13 14:05:27.750 103 12369.27 35.92 55421.75 88888.00 2007-04-13 14:05:27.875 103 12369.27 35.98 55421.72 88888.00 2007-04-13 14:05:28.000 103 12369.35 36.00 55421.78 88888.00 2007-04-13 14:05:28.125 103 12369.38 36.02 55421.82 88888.00 2007-04-13 14:05:28.250 103 12369.33 36.05 55421.85 88888.00 2007-04-13 14:05:28.375 103 12369.30 36.05 55421.82 88888.00 2007-04-13 14:05:28.500 103 12369.30 35.98 55421.80 88888.00 2007-04-13 14:05:28.625 103 12369.23 35.95 55421.78 88888.00 2007-04-13 14:05:28.750 103 12369.10 35.98 55421.75 88888.00 2007-04-13 14:05:28.875 103 12369.05 35.92 55421.75 88888.00 2007-04-13 14:05:29.000 103 12369.10 36.00 55421.78 88888.00 2007-04-13 14:05:29.125 103 12369.17 36.05 55421.82 88888.00 2007-04-13 14:05:29.250 103 12369.15 36.05 55421.85 88888.00 2007-04-13 14:05:29.375 103 12369.17 36.05 55421.82 88888.00 2007-04-13 14:05:29.500 103 12369.20 36.05 55421.82 88888.00 2007-04-13 14:05:29.625 103 12369.25 36.05 55421.82 88888.00 2007-04-13 14:05:29.750 103 12369.35 36.08 55421.82 88888.00 2007-04-13 14:05:29.875 103 12369.35 35.98 55421.82 88888.00 2007-04-13 14:05:30.000 103 12369.35 35.95 55421.78 88888.00 2007-04-13 14:05:30.125 103 12369.35 36.02 55421.78 88888.00 2007-04-13 14:05:30.250 103 12369.30 36.02 55421.80 88888.00 2007-04-13 14:05:30.375 103 12369.27 35.98 55421.82 88888.00 2007-04-13 14:05:30.500 103 12369.35 36.02 55421.82 88888.00 2007-04-13 14:05:30.625 103 12369.30 36.05 55421.82 88888.00 2007-04-13 14:05:30.750 103 12369.33 36.02 55421.78 88888.00 2007-04-13 14:05:30.875 103 12369.33 35.98 55421.78 88888.00 2007-04-13 14:05:31.000 103 12369.30 35.98 55421.75 88888.00 2007-04-13 14:05:31.125 103 12369.35 36.00 55421.82 88888.00 2007-04-13 14:05:31.250 103 12369.30 35.98 55421.82 88888.00 2007-04-13 14:05:31.375 103 12369.20 35.95 55421.78 88888.00 2007-04-13 14:05:31.500 103 12369.17 35.98 55421.78 88888.00 2007-04-13 14:05:31.625 103 12369.23 36.02 55421.80 88888.00 2007-04-13 14:05:31.750 103 12369.25 36.00 55421.80 88888.00 2007-04-13 14:05:31.875 103 12369.27 36.05 55421.80 88888.00 2007-04-13 14:05:32.000 103 12369.23 36.00 55421.75 88888.00 2007-04-13 14:05:32.125 103 12369.25 36.02 55421.72 88888.00 2007-04-13 14:05:32.250 103 12369.35 36.05 55421.80 88888.00 2007-04-13 14:05:32.375 103 12369.42 36.10 55421.80 88888.00 2007-04-13 14:05:32.500 103 12369.35 36.05 55421.75 88888.00 2007-04-13 14:05:32.625 103 12369.27 36.00 55421.72 88888.00 2007-04-13 14:05:32.750 103 12369.30 36.00 55421.75 88888.00 2007-04-13 14:05:32.875 103 12369.30 36.05 55421.78 88888.00 2007-04-13 14:05:33.000 103 12369.35 36.08 55421.80 88888.00 2007-04-13 14:05:33.125 103 12369.33 36.05 55421.75 88888.00 2007-04-13 14:05:33.250 103 12369.27 36.02 55421.80 88888.00 2007-04-13 14:05:33.375 103 12369.35 36.02 55421.78 88888.00 2007-04-13 14:05:33.500 103 12369.38 35.95 55421.75 88888.00 2007-04-13 14:05:33.625 103 12369.40 35.98 55421.75 88888.00 2007-04-13 14:05:33.750 103 12369.33 36.05 55421.72 88888.00 2007-04-13 14:05:33.875 103 12369.20 35.98 55421.75 88888.00 2007-04-13 14:05:34.000 103 12369.17 35.95 55421.72 88888.00 2007-04-13 14:05:34.125 103 12369.23 35.98 55421.72 88888.00 2007-04-13 14:05:34.250 103 12369.20 35.98 55421.72 88888.00 2007-04-13 14:05:34.375 103 12369.27 36.02 55421.72 88888.00 2007-04-13 14:05:34.500 103 12369.25 36.08 55421.75 88888.00 2007-04-13 14:05:34.625 103 12369.27 36.00 55421.78 88888.00 2007-04-13 14:05:34.750 103 12369.27 35.95 55421.78 88888.00 2007-04-13 14:05:34.875 103 12369.25 35.98 55421.75 88888.00 2007-04-13 14:05:35.000 103 12369.25 36.02 55421.75 88888.00 2007-04-13 14:05:35.125 103 12369.17 35.98 55421.72 88888.00 2007-04-13 14:05:35.250 103 12369.15 35.98 55421.75 88888.00 2007-04-13 14:05:35.375 103 12369.23 36.02 55421.78 88888.00 2007-04-13 14:05:35.500 103 12369.20 36.02 55421.78 88888.00 2007-04-13 14:05:35.625 103 12369.25 36.00 55421.75 88888.00 2007-04-13 14:05:35.750 103 12369.27 36.00 55421.75 88888.00 2007-04-13 14:05:35.875 103 12369.35 36.05 55421.78 88888.00 2007-04-13 14:05:36.000 103 12369.30 36.08 55421.72 88888.00 2007-04-13 14:05:36.125 103 12369.30 36.05 55421.78 88888.00 2007-04-13 14:05:36.250 103 12369.30 36.08 55421.75 88888.00 2007-04-13 14:05:36.375 103 12369.38 36.08 55421.78 88888.00 2007-04-13 14:05:36.500 103 12369.33 36.00 55421.75 88888.00 2007-04-13 14:05:36.625 103 12369.17 35.92 55421.70 88888.00 2007-04-13 14:05:36.750 103 12369.17 35.98 55421.72 88888.00 2007-04-13 14:05:36.875 103 12369.23 36.00 55421.75 88888.00 2007-04-13 14:05:37.000 103 12369.23 36.00 55421.75 88888.00 2007-04-13 14:05:37.125 103 12369.30 35.98 55421.75 88888.00 2007-04-13 14:05:37.250 103 12369.33 36.00 55421.78 88888.00 2007-04-13 14:05:37.375 103 12369.30 35.98 55421.75 88888.00 2007-04-13 14:05:37.500 103 12369.20 35.95 55421.72 88888.00 2007-04-13 14:05:37.625 103 12369.25 36.00 55421.72 88888.00 2007-04-13 14:05:37.750 103 12369.27 36.05 55421.78 88888.00 2007-04-13 14:05:37.875 103 12369.25 36.00 55421.78 88888.00 2007-04-13 14:05:38.000 103 12369.25 36.00 55421.75 88888.00 2007-04-13 14:05:38.125 103 12369.27 36.00 55421.78 88888.00 2007-04-13 14:05:38.250 103 12369.23 36.00 55421.78 88888.00 2007-04-13 14:05:38.375 103 12369.23 36.02 55421.75 88888.00 2007-04-13 14:05:38.500 103 12369.23 36.05 55421.75 88888.00 2007-04-13 14:05:38.625 103 12369.25 36.05 55421.75 88888.00 2007-04-13 14:05:38.750 103 12369.20 36.00 55421.72 88888.00 2007-04-13 14:05:38.875 103 12369.17 35.98 55421.70 88888.00 2007-04-13 14:05:39.000 103 12369.25 36.00 55421.72 88888.00 2007-04-13 14:05:39.125 103 12369.30 36.00 55421.70 88888.00 2007-04-13 14:05:39.250 103 12369.25 36.00 55421.72 88888.00 2007-04-13 14:05:39.375 103 12369.15 36.00 55421.72 88888.00 2007-04-13 14:05:39.500 103 12369.23 36.05 55421.75 88888.00 2007-04-13 14:05:39.625 103 12369.35 36.05 55421.75 88888.00 2007-04-13 14:05:39.750 103 12369.33 36.02 55421.75 88888.00 2007-04-13 14:05:39.875 103 12369.17 35.92 55421.75 88888.00 2007-04-13 14:05:40.000 103 12369.17 35.95 55421.72 88888.00 2007-04-13 14:05:40.125 103 12369.23 36.00 55421.75 88888.00 2007-04-13 14:05:40.250 103 12369.30 36.05 55421.80 88888.00 2007-04-13 14:05:40.375 103 12369.35 36.05 55421.78 88888.00 2007-04-13 14:05:40.500 103 12369.35 36.02 55421.75 88888.00 2007-04-13 14:05:40.625 103 12369.30 36.02 55421.70 88888.00 2007-04-13 14:05:40.750 103 12369.33 36.02 55421.75 88888.00 2007-04-13 14:05:40.875 103 12369.27 36.05 55421.78 88888.00 2007-04-13 14:05:41.000 103 12369.25 36.00 55421.75 88888.00 2007-04-13 14:05:41.125 103 12369.30 36.02 55421.78 88888.00 2007-04-13 14:05:41.250 103 12369.33 36.05 55421.75 88888.00 2007-04-13 14:05:41.375 103 12369.27 36.02 55421.72 88888.00 2007-04-13 14:05:41.500 103 12369.27 36.00 55421.75 88888.00 2007-04-13 14:05:41.625 103 12369.35 36.02 55421.78 88888.00 2007-04-13 14:05:41.750 103 12369.35 36.08 55421.78 88888.00 2007-04-13 14:05:41.875 103 12369.38 36.10 55421.78 88888.00 2007-04-13 14:05:42.000 103 12369.33 36.02 55421.72 88888.00 2007-04-13 14:05:42.125 103 12369.35 36.12 55421.78 88888.00 2007-04-13 14:05:42.250 103 12369.35 36.10 55421.78 88888.00 2007-04-13 14:05:42.375 103 12369.35 36.10 55421.78 88888.00 2007-04-13 14:05:42.500 103 12369.35 36.10 55421.78 88888.00 2007-04-13 14:05:42.625 103 12369.33 36.08 55421.72 88888.00 2007-04-13 14:05:42.750 103 12369.30 36.05 55421.72 88888.00 2007-04-13 14:05:42.875 103 12369.35 36.02 55421.72 88888.00 2007-04-13 14:05:43.000 103 12369.33 36.08 55421.78 88888.00 2007-04-13 14:05:43.125 103 12369.30 36.10 55421.80 88888.00 2007-04-13 14:05:43.250 103 12369.20 36.08 55421.78 88888.00 2007-04-13 14:05:43.375 103 12369.17 36.05 55421.78 88888.00 2007-04-13 14:05:43.500 103 12369.17 36.10 55421.78 88888.00 2007-04-13 14:05:43.625 103 12369.25 36.10 55421.78 88888.00 2007-04-13 14:05:43.750 103 12369.27 36.12 55421.78 88888.00 2007-04-13 14:05:43.875 103 12369.17 36.12 55421.72 88888.00 2007-04-13 14:05:44.000 103 12369.15 36.08 55421.72 88888.00 2007-04-13 14:05:44.125 103 12369.15 36.02 55421.72 88888.00 2007-04-13 14:05:44.250 103 12369.17 35.98 55421.68 88888.00 2007-04-13 14:05:44.375 103 12369.23 36.08 55421.68 88888.00 2007-04-13 14:05:44.500 103 12369.25 36.02 55421.68 88888.00 2007-04-13 14:05:44.625 103 12369.30 36.08 55421.70 88888.00 2007-04-13 14:05:44.750 103 12369.27 36.05 55421.70 88888.00 2007-04-13 14:05:44.875 103 12369.25 36.08 55421.70 88888.00 2007-04-13 14:05:45.000 103 12369.20 36.02 55421.68 88888.00 2007-04-13 14:05:45.125 103 12369.20 36.02 55421.70 88888.00 2007-04-13 14:05:45.250 103 12369.27 36.00 55421.72 88888.00 2007-04-13 14:05:45.375 103 12369.33 36.02 55421.70 88888.00 2007-04-13 14:05:45.500 103 12369.27 36.02 55421.72 88888.00 2007-04-13 14:05:45.625 103 12369.20 36.00 55421.72 88888.00 2007-04-13 14:05:45.750 103 12369.27 36.08 55421.75 88888.00 2007-04-13 14:05:45.875 103 12369.40 36.10 55421.75 88888.00 2007-04-13 14:05:46.000 103 12369.42 36.08 55421.72 88888.00 2007-04-13 14:05:46.125 103 12369.35 36.08 55421.75 88888.00 2007-04-13 14:05:46.250 103 12369.25 36.05 55421.72 88888.00 2007-04-13 14:05:46.375 103 12369.23 36.02 55421.70 88888.00 2007-04-13 14:05:46.500 103 12369.27 36.02 55421.70 88888.00 2007-04-13 14:05:46.625 103 12369.38 36.05 55421.72 88888.00 2007-04-13 14:05:46.750 103 12369.33 36.02 55421.70 88888.00 2007-04-13 14:05:46.875 103 12369.25 35.98 55421.68 88888.00 2007-04-13 14:05:47.000 103 12369.25 36.02 55421.70 88888.00 2007-04-13 14:05:47.125 103 12369.27 36.10 55421.75 88888.00 2007-04-13 14:05:47.250 103 12369.23 36.12 55421.78 88888.00 2007-04-13 14:05:47.375 103 12369.15 36.05 55421.72 88888.00 2007-04-13 14:05:47.500 103 12369.08 35.98 55421.72 88888.00 2007-04-13 14:05:47.625 103 12369.10 35.95 55421.72 88888.00 2007-04-13 14:05:47.750 103 12369.12 36.00 55421.70 88888.00 2007-04-13 14:05:47.875 103 12369.17 36.02 55421.75 88888.00 2007-04-13 14:05:48.000 103 12369.25 36.02 55421.72 88888.00 2007-04-13 14:05:48.125 103 12369.23 36.02 55421.75 88888.00 2007-04-13 14:05:48.250 103 12369.27 36.12 55421.80 88888.00 2007-04-13 14:05:48.375 103 12369.27 36.10 55421.75 88888.00 2007-04-13 14:05:48.500 103 12369.20 36.08 55421.72 88888.00 2007-04-13 14:05:48.625 103 12369.23 36.02 55421.70 88888.00 2007-04-13 14:05:48.750 103 12369.30 36.02 55421.70 88888.00 2007-04-13 14:05:48.875 103 12369.35 36.05 55421.70 88888.00 2007-04-13 14:05:49.000 103 12369.27 36.00 55421.65 88888.00 2007-04-13 14:05:49.125 103 12369.25 36.05 55421.68 88888.00 2007-04-13 14:05:49.250 103 12369.27 36.15 55421.75 88888.00 2007-04-13 14:05:49.375 103 12369.27 36.12 55421.75 88888.00 2007-04-13 14:05:49.500 103 12369.30 36.10 55421.72 88888.00 2007-04-13 14:05:49.625 103 12369.30 36.05 55421.68 88888.00 2007-04-13 14:05:49.750 103 12369.33 36.05 55421.68 88888.00 2007-04-13 14:05:49.875 103 12369.33 36.10 55421.70 88888.00 2007-04-13 14:05:50.000 103 12369.30 36.15 55421.70 88888.00 2007-04-13 14:05:50.125 103 12369.23 36.10 55421.70 88888.00 2007-04-13 14:05:50.250 103 12369.15 36.05 55421.68 88888.00 2007-04-13 14:05:50.375 103 12369.20 36.10 55421.70 88888.00 2007-04-13 14:05:50.500 103 12369.35 36.15 55421.70 88888.00 2007-04-13 14:05:50.625 103 12369.38 36.08 55421.70 88888.00 2007-04-13 14:05:50.750 103 12369.35 36.08 55421.70 88888.00 2007-04-13 14:05:50.875 103 12369.38 36.10 55421.72 88888.00 2007-04-13 14:05:51.000 103 12369.38 36.10 55421.72 88888.00 2007-04-13 14:05:51.125 103 12369.33 36.05 55421.72 88888.00 2007-04-13 14:05:51.250 103 12369.35 36.10 55421.75 88888.00 2007-04-13 14:05:51.375 103 12369.35 36.10 55421.72 88888.00 2007-04-13 14:05:51.500 103 12369.33 36.10 55421.72 88888.00 2007-04-13 14:05:51.625 103 12369.38 36.10 55421.70 88888.00 2007-04-13 14:05:51.750 103 12369.40 36.08 55421.70 88888.00 2007-04-13 14:05:51.875 103 12369.33 36.08 55421.72 88888.00 2007-04-13 14:05:52.000 103 12369.33 36.10 55421.70 88888.00 2007-04-13 14:05:52.125 103 12369.33 36.15 55421.70 88888.00 2007-04-13 14:05:52.250 103 12369.40 36.10 55421.70 88888.00 2007-04-13 14:05:52.375 103 12369.40 36.10 55421.68 88888.00 2007-04-13 14:05:52.500 103 12369.42 36.12 55421.70 88888.00 2007-04-13 14:05:52.625 103 12369.40 36.15 55421.75 88888.00 2007-04-13 14:05:52.750 103 12369.40 36.10 55421.70 88888.00 2007-04-13 14:05:52.875 103 12369.33 36.10 55421.65 88888.00 2007-04-13 14:05:53.000 103 12369.25 36.12 55421.68 88888.00 2007-04-13 14:05:53.125 103 12369.20 36.12 55421.70 88888.00 2007-04-13 14:05:53.250 103 12369.35 36.10 55421.72 88888.00 2007-04-13 14:05:53.375 103 12369.42 36.08 55421.72 88888.00 2007-04-13 14:05:53.500 103 12369.40 36.05 55421.68 88888.00 2007-04-13 14:05:53.625 103 12369.40 36.08 55421.70 88888.00 2007-04-13 14:05:53.750 103 12369.42 36.12 55421.72 88888.00 2007-04-13 14:05:53.875 103 12369.45 36.12 55421.75 88888.00 2007-04-13 14:05:54.000 103 12369.45 36.10 55421.72 88888.00 2007-04-13 14:05:54.125 103 12369.40 36.08 55421.72 88888.00 2007-04-13 14:05:54.250 103 12369.42 36.12 55421.78 88888.00 2007-04-13 14:05:54.375 103 12369.52 36.17 55421.75 88888.00 2007-04-13 14:05:54.500 103 12369.52 36.23 55421.78 88888.00 2007-04-13 14:05:54.625 103 12369.40 36.15 55421.72 88888.00 2007-04-13 14:05:54.750 103 12369.30 36.05 55421.70 88888.00 2007-04-13 14:05:54.875 103 12369.38 36.08 55421.68 88888.00 2007-04-13 14:05:55.000 103 12369.42 36.10 55421.70 88888.00 2007-04-13 14:05:55.125 103 12369.42 36.08 55421.70 88888.00 2007-04-13 14:05:55.250 103 12369.40 36.10 55421.75 88888.00 2007-04-13 14:05:55.375 103 12369.40 36.17 55421.72 88888.00 2007-04-13 14:05:55.500 103 12369.40 36.10 55421.72 88888.00 2007-04-13 14:05:55.625 103 12369.30 36.02 55421.72 88888.00 2007-04-13 14:05:55.750 103 12369.38 36.10 55421.72 88888.00 2007-04-13 14:05:55.875 103 12369.48 36.12 55421.72 88888.00 2007-04-13 14:05:56.000 103 12369.50 36.12 55421.70 88888.00 2007-04-13 14:05:56.125 103 12369.52 36.15 55421.75 88888.00 2007-04-13 14:05:56.250 103 12369.52 36.17 55421.75 88888.00 2007-04-13 14:05:56.375 103 12369.42 36.17 55421.75 88888.00 2007-04-13 14:05:56.500 103 12369.35 36.10 55421.70 88888.00 2007-04-13 14:05:56.625 103 12369.38 36.10 55421.68 88888.00 2007-04-13 14:05:56.750 103 12369.35 36.10 55421.68 88888.00 2007-04-13 14:05:56.875 103 12369.42 36.12 55421.70 88888.00 2007-04-13 14:05:57.000 103 12369.45 36.10 55421.70 88888.00 2007-04-13 14:05:57.125 103 12369.38 36.10 55421.72 88888.00 2007-04-13 14:05:57.250 103 12369.40 36.15 55421.78 88888.00 2007-04-13 14:05:57.375 103 12369.45 36.15 55421.75 88888.00 2007-04-13 14:05:57.500 103 12369.42 36.15 55421.72 88888.00 2007-04-13 14:05:57.625 103 12369.40 36.15 55421.70 88888.00 2007-04-13 14:05:57.750 103 12369.40 36.15 55421.72 88888.00 2007-04-13 14:05:57.875 103 12369.48 36.12 55421.75 88888.00 2007-04-13 14:05:58.000 103 12369.58 36.12 55421.72 88888.00 2007-04-13 14:05:58.125 103 12369.58 36.15 55421.70 88888.00 2007-04-13 14:05:58.250 103 12369.40 36.15 55421.75 88888.00 2007-04-13 14:05:58.375 103 12369.33 36.10 55421.72 88888.00 2007-04-13 14:05:58.500 103 12369.38 36.05 55421.70 88888.00 2007-04-13 14:05:58.625 103 12369.55 36.15 55421.70 88888.00 2007-04-13 14:05:58.750 103 12369.52 36.20 55421.72 88888.00 2007-04-13 14:05:58.875 103 12369.52 36.12 55421.72 88888.00 2007-04-13 14:05:59.000 103 12369.48 36.10 55421.72 88888.00 2007-04-13 14:05:59.125 103 12369.55 36.12 55421.75 88888.00 2007-04-13 14:05:59.250 103 12369.45 36.15 55421.75 88888.00 2007-04-13 14:05:59.375 103 12369.52 36.17 55421.72 88888.00 2007-04-13 14:05:59.500 103 12369.52 36.20 55421.72 88888.00 2007-04-13 14:05:59.625 103 12369.48 36.17 55421.72 88888.00 2007-04-13 14:05:59.750 103 12369.40 36.15 55421.72 88888.00 2007-04-13 14:05:59.875 103 12369.40 36.12 55421.70 88888.00 2007-04-13 14:06:00.000 103 12369.38 36.12 55421.70 88888.00 2007-04-13 14:06:00.125 103 12369.42 36.12 55421.70 88888.00 2007-04-13 14:06:00.250 103 12369.40 36.15 55421.70 88888.00 2007-04-13 14:06:00.375 103 12369.40 36.12 55421.70 88888.00 2007-04-13 14:06:00.500 103 12369.38 36.12 55421.70 88888.00 2007-04-13 14:06:00.625 103 12369.42 36.15 55421.70 88888.00 2007-04-13 14:06:00.750 103 12369.48 36.15 55421.70 88888.00 2007-04-13 14:06:00.875 103 12369.42 36.08 55421.70 88888.00 2007-04-13 14:06:01.000 103 12369.35 36.08 55421.68 88888.00 2007-04-13 14:06:01.125 103 12369.35 36.12 55421.70 88888.00 2007-04-13 14:06:01.250 103 12369.40 36.23 55421.70 88888.00 2007-04-13 14:06:01.375 103 12369.48 36.20 55421.68 88888.00 2007-04-13 14:06:01.500 103 12369.55 36.17 55421.70 88888.00 2007-04-13 14:06:01.625 103 12369.58 36.15 55421.72 88888.00 2007-04-13 14:06:01.750 103 12369.58 36.15 55421.70 88888.00 2007-04-13 14:06:01.875 103 12369.55 36.15 55421.68 88888.00 2007-04-13 14:06:02.000 103 12369.58 36.15 55421.65 88888.00 2007-04-13 14:06:02.125 103 12369.55 36.15 55421.68 88888.00 2007-04-13 14:06:02.250 103 12369.48 36.15 55421.72 88888.00 2007-04-13 14:06:02.375 103 12369.45 36.12 55421.72 88888.00 2007-04-13 14:06:02.500 103 12369.42 36.12 55421.70 88888.00 2007-04-13 14:06:02.625 103 12369.50 36.17 55421.70 88888.00 2007-04-13 14:06:02.750 103 12369.42 36.17 55421.68 88888.00 2007-04-13 14:06:02.875 103 12369.45 36.20 55421.70 88888.00 2007-04-13 14:06:03.000 103 12369.52 36.20 55421.70 88888.00 2007-04-13 14:06:03.125 103 12369.58 36.20 55421.70 88888.00 2007-04-13 14:06:03.250 103 12369.48 36.15 55421.68 88888.00 2007-04-13 14:06:03.375 103 12369.48 36.20 55421.70 88888.00 2007-04-13 14:06:03.500 103 12369.45 36.17 55421.68 88888.00 2007-04-13 14:06:03.625 103 12369.42 36.10 55421.65 88888.00 2007-04-13 14:06:03.750 103 12369.48 36.10 55421.70 88888.00 2007-04-13 14:06:03.875 103 12369.50 36.12 55421.68 88888.00 2007-04-13 14:06:04.000 103 12369.45 36.10 55421.62 88888.00 2007-04-13 14:06:04.125 103 12369.40 36.10 55421.62 88888.00 2007-04-13 14:06:04.250 103 12369.40 36.10 55421.60 88888.00 2007-04-13 14:06:04.375 103 12369.48 36.15 55421.65 88888.00 2007-04-13 14:06:04.500 103 12369.52 36.15 55421.65 88888.00 2007-04-13 14:06:04.625 103 12369.52 36.17 55421.68 88888.00 2007-04-13 14:06:04.750 103 12369.48 36.23 55421.68 88888.00 2007-04-13 14:06:04.875 103 12369.48 36.25 55421.68 88888.00 2007-04-13 14:06:05.000 103 12369.42 36.23 55421.62 88888.00 2007-04-13 14:06:05.125 103 12369.40 36.15 55421.62 88888.00 2007-04-13 14:06:05.250 103 12369.38 36.15 55421.65 88888.00 2007-04-13 14:06:05.375 103 12369.40 36.23 55421.68 88888.00 2007-04-13 14:06:05.500 103 12369.48 36.20 55421.70 88888.00 2007-04-13 14:06:05.625 103 12369.48 36.20 55421.70 88888.00 2007-04-13 14:06:05.750 103 12369.42 36.20 55421.65 88888.00 2007-04-13 14:06:05.875 103 12369.50 36.20 55421.68 88888.00 2007-04-13 14:06:06.000 103 12369.55 36.20 55421.70 88888.00 2007-04-13 14:06:06.125 103 12369.45 36.20 55421.70 88888.00 2007-04-13 14:06:06.250 103 12369.45 36.23 55421.72 88888.00 2007-04-13 14:06:06.375 103 12369.52 36.25 55421.70 88888.00 2007-04-13 14:06:06.500 103 12369.42 36.17 55421.68 88888.00 2007-04-13 14:06:06.625 103 12369.38 36.15 55421.68 88888.00 2007-04-13 14:06:06.750 103 12369.42 36.17 55421.68 88888.00 2007-04-13 14:06:06.875 103 12369.40 36.17 55421.65 88888.00 2007-04-13 14:06:07.000 103 12369.45 36.20 55421.65 88888.00 2007-04-13 14:06:07.125 103 12369.55 36.23 55421.68 88888.00 2007-04-13 14:06:07.250 103 12369.55 36.20 55421.65 88888.00 2007-04-13 14:06:07.375 103 12369.45 36.17 55421.68 88888.00 2007-04-13 14:06:07.500 103 12369.35 36.17 55421.65 88888.00 2007-04-13 14:06:07.625 103 12369.40 36.17 55421.65 88888.00 2007-04-13 14:06:07.750 103 12369.40 36.25 55421.68 88888.00 2007-04-13 14:06:07.875 103 12369.45 36.23 55421.65 88888.00 2007-04-13 14:06:08.000 103 12369.42 36.20 55421.65 88888.00 2007-04-13 14:06:08.125 103 12369.40 36.17 55421.65 88888.00 2007-04-13 14:06:08.250 103 12369.42 36.23 55421.68 88888.00 2007-04-13 14:06:08.375 103 12369.45 36.23 55421.68 88888.00 2007-04-13 14:06:08.500 103 12369.48 36.20 55421.70 88888.00 2007-04-13 14:06:08.625 103 12369.52 36.23 55421.68 88888.00 2007-04-13 14:06:08.750 103 12369.50 36.20 55421.68 88888.00 2007-04-13 14:06:08.875 103 12369.48 36.20 55421.68 88888.00 2007-04-13 14:06:09.000 103 12369.48 36.23 55421.65 88888.00 2007-04-13 14:06:09.125 103 12369.52 36.33 55421.68 88888.00 2007-04-13 14:06:09.250 103 12369.40 36.20 55421.68 88888.00 2007-04-13 14:06:09.375 103 12369.40 36.15 55421.68 88888.00 2007-04-13 14:06:09.500 103 12369.52 36.23 55421.72 88888.00 2007-04-13 14:06:09.625 103 12369.58 36.23 55421.68 88888.00 2007-04-13 14:06:09.750 103 12369.55 36.17 55421.70 88888.00 2007-04-13 14:06:09.875 103 12369.48 36.25 55421.68 88888.00 2007-04-13 14:06:10.000 103 12369.40 36.27 55421.65 88888.00 2007-04-13 14:06:10.125 103 12369.42 36.25 55421.65 88888.00 2007-04-13 14:06:10.250 103 12369.35 36.20 55421.62 88888.00 2007-04-13 14:06:10.375 103 12369.42 36.20 55421.62 88888.00 2007-04-13 14:06:10.500 103 12369.48 36.23 55421.62 88888.00 2007-04-13 14:06:10.625 103 12369.52 36.17 55421.65 88888.00 2007-04-13 14:06:10.750 103 12369.58 36.23 55421.70 88888.00 2007-04-13 14:06:10.875 103 12369.50 36.25 55421.70 88888.00 2007-04-13 14:06:11.000 103 12369.48 36.25 55421.68 88888.00 2007-04-13 14:06:11.125 103 12369.48 36.17 55421.65 88888.00 2007-04-13 14:06:11.250 103 12369.50 36.20 55421.68 88888.00 2007-04-13 14:06:11.375 103 12369.52 36.23 55421.65 88888.00 2007-04-13 14:06:11.500 103 12369.48 36.15 55421.65 88888.00 2007-04-13 14:06:11.625 103 12369.48 36.17 55421.62 88888.00 2007-04-13 14:06:11.750 103 12369.42 36.20 55421.65 88888.00 2007-04-13 14:06:11.875 103 12369.48 36.20 55421.68 88888.00 2007-04-13 14:06:12.000 103 12369.52 36.20 55421.68 88888.00 2007-04-13 14:06:12.125 103 12369.50 36.17 55421.62 88888.00 2007-04-13 14:06:12.250 103 12369.42 36.23 55421.65 88888.00 2007-04-13 14:06:12.375 103 12369.35 36.17 55421.65 88888.00 2007-04-13 14:06:12.500 103 12369.33 36.17 55421.68 88888.00 2007-04-13 14:06:12.625 103 12369.27 36.15 55421.65 88888.00 2007-04-13 14:06:12.750 103 12369.25 36.15 55421.65 88888.00 2007-04-13 14:06:12.875 103 12369.38 36.20 55421.62 88888.00 2007-04-13 14:06:13.000 103 12369.42 36.20 55421.65 88888.00 2007-04-13 14:06:13.125 103 12369.45 36.17 55421.70 88888.00 2007-04-13 14:06:13.250 103 12369.48 36.20 55421.68 88888.00 2007-04-13 14:06:13.375 103 12369.48 36.20 55421.65 88888.00 2007-04-13 14:06:13.500 103 12369.42 36.15 55421.62 88888.00 2007-04-13 14:06:13.625 103 12369.42 36.15 55421.62 88888.00 2007-04-13 14:06:13.750 103 12369.45 36.20 55421.65 88888.00 2007-04-13 14:06:13.875 103 12369.45 36.23 55421.68 88888.00 2007-04-13 14:06:14.000 103 12369.42 36.20 55421.62 88888.00 2007-04-13 14:06:14.125 103 12369.42 36.20 55421.65 88888.00 2007-04-13 14:06:14.250 103 12369.50 36.27 55421.68 88888.00 2007-04-13 14:06:14.375 103 12369.55 36.23 55421.65 88888.00 2007-04-13 14:06:14.500 103 12369.48 36.12 55421.62 88888.00 2007-04-13 14:06:14.625 103 12369.50 36.17 55421.62 88888.00 2007-04-13 14:06:14.750 103 12369.55 36.25 55421.65 88888.00 2007-04-13 14:06:14.875 103 12369.52 36.20 55421.68 88888.00 2007-04-13 14:06:15.000 103 12369.52 36.20 55421.70 88888.00 2007-04-13 14:06:15.125 103 12369.50 36.23 55421.68 88888.00 2007-04-13 14:06:15.250 103 12369.58 36.27 55421.75 88888.00 2007-04-13 14:06:15.375 103 12369.58 36.25 55421.72 88888.00 2007-04-13 14:06:15.500 103 12369.50 36.23 55421.70 88888.00 2007-04-13 14:06:15.625 103 12369.48 36.15 55421.65 88888.00 2007-04-13 14:06:15.750 103 12369.42 36.20 55421.68 88888.00 2007-04-13 14:06:15.875 103 12369.35 36.25 55421.68 88888.00 2007-04-13 14:06:16.000 103 12369.48 36.25 55421.65 88888.00 2007-04-13 14:06:16.125 103 12369.50 36.23 55421.65 88888.00 2007-04-13 14:06:16.250 103 12369.50 36.17 55421.68 88888.00 2007-04-13 14:06:16.375 103 12369.50 36.17 55421.65 88888.00 2007-04-13 14:06:16.500 103 12369.50 36.30 55421.70 88888.00 2007-04-13 14:06:16.625 103 12369.48 36.27 55421.68 88888.00 2007-04-13 14:06:16.750 103 12369.52 36.23 55421.68 88888.00 2007-04-13 14:06:16.875 103 12369.48 36.23 55421.68 88888.00 2007-04-13 14:06:17.000 103 12369.52 36.30 55421.70 88888.00 2007-04-13 14:06:17.125 103 12369.48 36.30 55421.70 88888.00 2007-04-13 14:06:17.250 103 12369.40 36.27 55421.70 88888.00 2007-04-13 14:06:17.375 103 12369.48 36.30 55421.68 88888.00 2007-04-13 14:06:17.500 103 12369.42 36.23 55421.65 88888.00 2007-04-13 14:06:17.625 103 12369.42 36.23 55421.62 88888.00 2007-04-13 14:06:17.750 103 12369.45 36.25 55421.65 88888.00 2007-04-13 14:06:17.875 103 12369.50 36.30 55421.68 88888.00 2007-04-13 14:06:18.000 103 12369.48 36.27 55421.65 88888.00 2007-04-13 14:06:18.125 103 12369.50 36.27 55421.65 88888.00 2007-04-13 14:06:18.250 103 12369.50 36.25 55421.62 88888.00 2007-04-13 14:06:18.375 103 12369.50 36.25 55421.65 88888.00 2007-04-13 14:06:18.500 103 12369.52 36.30 55421.65 88888.00 2007-04-13 14:06:18.625 103 12369.45 36.25 55421.65 88888.00 2007-04-13 14:06:18.750 103 12369.42 36.20 55421.65 88888.00 2007-04-13 14:06:18.875 103 12369.45 36.17 55421.65 88888.00 2007-04-13 14:06:19.000 103 12369.48 36.20 55421.65 88888.00 2007-04-13 14:06:19.125 103 12369.42 36.23 55421.68 88888.00 2007-04-13 14:06:19.250 103 12369.42 36.20 55421.70 88888.00 2007-04-13 14:06:19.375 103 12369.50 36.20 55421.68 88888.00 2007-04-13 14:06:19.500 103 12369.50 36.20 55421.65 88888.00 2007-04-13 14:06:19.625 103 12369.48 36.20 55421.68 88888.00 2007-04-13 14:06:19.750 103 12369.45 36.23 55421.68 88888.00 2007-04-13 14:06:19.875 103 12369.45 36.25 55421.68 88888.00 2007-04-13 14:06:20.000 103 12369.58 36.30 55421.70 88888.00 2007-04-13 14:06:20.125 103 12369.52 36.20 55421.68 88888.00 2007-04-13 14:06:20.250 103 12369.50 36.20 55421.70 88888.00 2007-04-13 14:06:20.375 103 12369.55 36.20 55421.70 88888.00 2007-04-13 14:06:20.500 103 12369.58 36.30 55421.70 88888.00 2007-04-13 14:06:20.625 103 12369.62 36.30 55421.72 88888.00 2007-04-13 14:06:20.750 103 12369.55 36.20 55421.68 88888.00 2007-04-13 14:06:20.875 103 12369.48 36.08 55421.65 88888.00 2007-04-13 14:06:21.000 103 12369.55 36.20 55421.68 88888.00 2007-04-13 14:06:21.125 103 12369.62 36.27 55421.68 88888.00 2007-04-13 14:06:21.250 103 12369.55 36.23 55421.65 88888.00 2007-04-13 14:06:21.375 103 12369.48 36.23 55421.65 88888.00 2007-04-13 14:06:21.500 103 12369.40 36.25 55421.68 88888.00 2007-04-13 14:06:21.625 103 12369.45 36.27 55421.62 88888.00 2007-04-13 14:06:21.750 103 12369.52 36.30 55421.62 88888.00 2007-04-13 14:06:21.875 103 12369.45 36.23 55421.62 88888.00 2007-04-13 14:06:22.000 103 12369.42 36.23 55421.60 88888.00 2007-04-13 14:06:22.125 103 12369.40 36.25 55421.62 88888.00 2007-04-13 14:06:22.250 103 12369.40 36.27 55421.68 88888.00 2007-04-13 14:06:22.375 103 12369.48 36.27 55421.65 88888.00 2007-04-13 14:06:22.500 103 12369.48 36.25 55421.68 88888.00 2007-04-13 14:06:22.625 103 12369.42 36.23 55421.68 88888.00 2007-04-13 14:06:22.750 103 12369.40 36.23 55421.68 88888.00 2007-04-13 14:06:22.875 103 12369.42 36.27 55421.70 88888.00 2007-04-13 14:06:23.000 103 12369.42 36.30 55421.70 88888.00 2007-04-13 14:06:23.125 103 12369.45 36.30 55421.68 88888.00 2007-04-13 14:06:23.250 103 12369.40 36.20 55421.65 88888.00 2007-04-13 14:06:23.375 103 12369.38 36.20 55421.65 88888.00 2007-04-13 14:06:23.500 103 12369.45 36.23 55421.65 88888.00 2007-04-13 14:06:23.625 103 12369.52 36.27 55421.65 88888.00 2007-04-13 14:06:23.750 103 12369.52 36.27 55421.68 88888.00 2007-04-13 14:06:23.875 103 12369.48 36.27 55421.68 88888.00 2007-04-13 14:06:24.000 103 12369.50 36.23 55421.68 88888.00 2007-04-13 14:06:24.125 103 12369.55 36.33 55421.68 88888.00 2007-04-13 14:06:24.250 103 12369.50 36.33 55421.68 88888.00 2007-04-13 14:06:24.375 103 12369.52 36.33 55421.65 88888.00 2007-04-13 14:06:24.500 103 12369.50 36.33 55421.65 88888.00 2007-04-13 14:06:24.625 103 12369.55 36.30 55421.65 88888.00 2007-04-13 14:06:24.750 103 12369.50 36.33 55421.68 88888.00 2007-04-13 14:06:24.875 103 12369.48 36.33 55421.68 88888.00 2007-04-13 14:06:25.000 103 12369.45 36.35 55421.68 88888.00 2007-04-13 14:06:25.125 103 12369.45 36.30 55421.68 88888.00 2007-04-13 14:06:25.250 103 12369.48 36.23 55421.70 88888.00 2007-04-13 14:06:25.375 103 12369.60 36.30 55421.70 88888.00 2007-04-13 14:06:25.500 103 12369.60 36.30 55421.68 88888.00 2007-04-13 14:06:25.625 103 12369.50 36.30 55421.65 88888.00 2007-04-13 14:06:25.750 103 12369.55 36.33 55421.65 88888.00 2007-04-13 14:06:25.875 103 12369.58 36.38 55421.65 88888.00 2007-04-13 14:06:26.000 103 12369.58 36.35 55421.65 88888.00 2007-04-13 14:06:26.125 103 12369.55 36.30 55421.62 88888.00 2007-04-13 14:06:26.250 103 12369.52 36.27 55421.62 88888.00 2007-04-13 14:06:26.375 103 12369.55 36.30 55421.65 88888.00 2007-04-13 14:06:26.500 103 12369.58 36.33 55421.65 88888.00 2007-04-13 14:06:26.625 103 12369.55 36.35 55421.65 88888.00 2007-04-13 14:06:26.750 103 12369.50 36.40 55421.65 88888.00 2007-04-13 14:06:26.875 103 12369.48 36.38 55421.65 88888.00 2007-04-13 14:06:27.000 103 12369.50 36.35 55421.65 88888.00 2007-04-13 14:06:27.125 103 12369.52 36.33 55421.62 88888.00 2007-04-13 14:06:27.250 103 12369.50 36.27 55421.62 88888.00 2007-04-13 14:06:27.375 103 12369.50 36.30 55421.65 88888.00 2007-04-13 14:06:27.500 103 12369.50 36.30 55421.65 88888.00 2007-04-13 14:06:27.625 103 12369.48 36.30 55421.62 88888.00 2007-04-13 14:06:27.750 103 12369.52 36.25 55421.62 88888.00 2007-04-13 14:06:27.875 103 12369.55 36.27 55421.65 88888.00 2007-04-13 14:06:28.000 103 12369.58 36.33 55421.65 88888.00 2007-04-13 14:06:28.125 103 12369.58 36.38 55421.65 88888.00 2007-04-13 14:06:28.250 103 12369.50 36.33 55421.62 88888.00 2007-04-13 14:06:28.375 103 12369.52 36.25 55421.60 88888.00 2007-04-13 14:06:28.500 103 12369.58 36.30 55421.60 88888.00 2007-04-13 14:06:28.625 103 12369.62 36.40 55421.65 88888.00 2007-04-13 14:06:28.750 103 12369.60 36.38 55421.65 88888.00 2007-04-13 14:06:28.875 103 12369.50 36.35 55421.62 88888.00 2007-04-13 14:06:29.000 103 12369.45 36.30 55421.62 88888.00 2007-04-13 14:06:29.125 103 12369.50 36.33 55421.62 88888.00 2007-04-13 14:06:29.250 103 12369.48 36.27 55421.60 88888.00 2007-04-13 14:06:29.375 103 12369.60 36.33 55421.60 88888.00 2007-04-13 14:06:29.500 103 12369.62 36.33 55421.62 88888.00 2007-04-13 14:06:29.625 103 12369.58 36.33 55421.62 88888.00 2007-04-13 14:06:29.750 103 12369.55 36.27 55421.62 88888.00 2007-04-13 14:06:29.875 103 12369.50 36.27 55421.62 88888.00 2007-04-13 14:06:30.000 103 12369.48 36.30 55421.65 88888.00 2007-04-13 14:06:30.125 103 12369.50 36.30 55421.65 88888.00 2007-04-13 14:06:30.250 103 12369.55 36.27 55421.65 88888.00 2007-04-13 14:06:30.375 103 12369.58 36.27 55421.60 88888.00 2007-04-13 14:06:30.500 103 12369.55 36.27 55421.60 88888.00 2007-04-13 14:06:30.625 103 12369.55 36.27 55421.60 88888.00 2007-04-13 14:06:30.750 103 12369.58 36.33 55421.62 88888.00 2007-04-13 14:06:30.875 103 12369.58 36.23 55421.62 88888.00 2007-04-13 14:06:31.000 103 12369.58 36.23 55421.65 88888.00 2007-04-13 14:06:31.125 103 12369.52 36.30 55421.65 88888.00 2007-04-13 14:06:31.250 103 12369.58 36.35 55421.65 88888.00 2007-04-13 14:06:31.375 103 12369.65 36.38 55421.65 88888.00 2007-04-13 14:06:31.500 103 12369.55 36.27 55421.62 88888.00 2007-04-13 14:06:31.625 103 12369.48 36.27 55421.60 88888.00 2007-04-13 14:06:31.750 103 12369.60 36.35 55421.62 88888.00 2007-04-13 14:06:31.875 103 12369.55 36.38 55421.65 88888.00 2007-04-13 14:06:32.000 103 12369.45 36.25 55421.60 88888.00 2007-04-13 14:06:32.125 103 12369.50 36.25 55421.62 88888.00 2007-04-13 14:06:32.250 103 12369.55 36.30 55421.65 88888.00 2007-04-13 14:06:32.375 103 12369.50 36.30 55421.62 88888.00 2007-04-13 14:06:32.500 103 12369.48 36.35 55421.65 88888.00 2007-04-13 14:06:32.625 103 12369.52 36.33 55421.65 88888.00 2007-04-13 14:06:32.750 103 12369.52 36.30 55421.65 88888.00 2007-04-13 14:06:32.875 103 12369.52 36.33 55421.68 88888.00 2007-04-13 14:06:33.000 103 12369.52 36.35 55421.65 88888.00 2007-04-13 14:06:33.125 103 12369.45 36.30 55421.62 88888.00 2007-04-13 14:06:33.250 103 12369.42 36.33 55421.65 88888.00 2007-04-13 14:06:33.375 103 12369.40 36.30 55421.65 88888.00 2007-04-13 14:06:33.500 103 12369.45 36.30 55421.68 88888.00 2007-04-13 14:06:33.625 103 12369.52 36.30 55421.65 88888.00 2007-04-13 14:06:33.750 103 12369.45 36.23 55421.60 88888.00 2007-04-13 14:06:33.875 103 12369.42 36.25 55421.60 88888.00 2007-04-13 14:06:34.000 103 12369.52 36.33 55421.65 88888.00 2007-04-13 14:06:34.125 103 12369.52 36.35 55421.65 88888.00 2007-04-13 14:06:34.250 103 12369.48 36.33 55421.65 88888.00 2007-04-13 14:06:34.375 103 12369.58 36.35 55421.68 88888.00 2007-04-13 14:06:34.500 103 12369.65 36.38 55421.70 88888.00 2007-04-13 14:06:34.625 103 12369.65 36.33 55421.68 88888.00 2007-04-13 14:06:34.750 103 12369.58 36.35 55421.65 88888.00 2007-04-13 14:06:34.875 103 12369.60 36.35 55421.68 88888.00 2007-04-13 14:06:35.000 103 12369.58 36.33 55421.68 88888.00 2007-04-13 14:06:35.125 103 12369.55 36.27 55421.68 88888.00 2007-04-13 14:06:35.250 103 12369.52 36.27 55421.65 88888.00 2007-04-13 14:06:35.375 103 12369.55 36.35 55421.68 88888.00 2007-04-13 14:06:35.500 103 12369.60 36.30 55421.65 88888.00 2007-04-13 14:06:35.625 103 12369.62 36.33 55421.68 88888.00 2007-04-13 14:06:35.750 103 12369.67 36.33 55421.68 88888.00 2007-04-13 14:06:35.875 103 12369.60 36.33 55421.65 88888.00 2007-04-13 14:06:36.000 103 12369.58 36.33 55421.65 88888.00 2007-04-13 14:06:36.125 103 12369.60 36.35 55421.65 88888.00 2007-04-13 14:06:36.250 103 12369.62 36.30 55421.65 88888.00 2007-04-13 14:06:36.375 103 12369.60 36.27 55421.65 88888.00 2007-04-13 14:06:36.500 103 12369.60 36.33 55421.65 88888.00 2007-04-13 14:06:36.625 103 12369.62 36.40 55421.65 88888.00 2007-04-13 14:06:36.750 103 12369.58 36.33 55421.62 88888.00 2007-04-13 14:06:36.875 103 12369.50 36.30 55421.65 88888.00 2007-04-13 14:06:37.000 103 12369.52 36.30 55421.65 88888.00 2007-04-13 14:06:37.125 103 12369.55 36.33 55421.62 88888.00 2007-04-13 14:06:37.250 103 12369.60 36.30 55421.62 88888.00 2007-04-13 14:06:37.375 103 12369.62 36.25 55421.62 88888.00 2007-04-13 14:06:37.500 103 12369.62 36.27 55421.65 88888.00 2007-04-13 14:06:37.625 103 12369.65 36.27 55421.65 88888.00 2007-04-13 14:06:37.750 103 12369.60 36.27 55421.62 88888.00 2007-04-13 14:06:37.875 103 12369.55 36.33 55421.62 88888.00 2007-04-13 14:06:38.000 103 12369.50 36.30 55421.62 88888.00 2007-04-13 14:06:38.125 103 12369.50 36.27 55421.62 88888.00 2007-04-13 14:06:38.250 103 12369.48 36.33 55421.65 88888.00 2007-04-13 14:06:38.375 103 12369.55 36.33 55421.68 88888.00 2007-04-13 14:06:38.500 103 12369.50 36.30 55421.65 88888.00 2007-04-13 14:06:38.625 103 12369.48 36.33 55421.62 88888.00 2007-04-13 14:06:38.750 103 12369.52 36.35 55421.62 88888.00 2007-04-13 14:06:38.875 103 12369.55 36.27 55421.65 88888.00 2007-04-13 14:06:39.000 103 12369.58 36.30 55421.65 88888.00 2007-04-13 14:06:39.125 103 12369.65 36.33 55421.62 88888.00 2007-04-13 14:06:39.250 103 12369.55 36.25 55421.62 88888.00 2007-04-13 14:06:39.375 103 12369.55 36.27 55421.65 88888.00 2007-04-13 14:06:39.500 103 12369.60 36.35 55421.68 88888.00 2007-04-13 14:06:39.625 103 12369.60 36.38 55421.70 88888.00 2007-04-13 14:06:39.750 103 12369.60 36.40 55421.68 88888.00 2007-04-13 14:06:39.875 103 12369.55 36.35 55421.65 88888.00 2007-04-13 14:06:40.000 103 12369.60 36.30 55421.68 88888.00 2007-04-13 14:06:40.125 103 12369.58 36.33 55421.68 88888.00 2007-04-13 14:06:40.250 103 12369.48 36.27 55421.65 88888.00 2007-04-13 14:06:40.375 103 12369.48 36.27 55421.62 88888.00 2007-04-13 14:06:40.500 103 12369.45 36.27 55421.62 88888.00 2007-04-13 14:06:40.625 103 12369.45 36.27 55421.65 88888.00 2007-04-13 14:06:40.750 103 12369.50 36.33 55421.68 88888.00 2007-04-13 14:06:40.875 103 12369.52 36.38 55421.68 88888.00 2007-04-13 14:06:41.000 103 12369.58 36.35 55421.68 88888.00 2007-04-13 14:06:41.125 103 12369.55 36.33 55421.65 88888.00 2007-04-13 14:06:41.250 103 12369.55 36.30 55421.70 88888.00 2007-04-13 14:06:41.375 103 12369.60 36.27 55421.68 88888.00 2007-04-13 14:06:41.500 103 12369.60 36.23 55421.70 88888.00 2007-04-13 14:06:41.625 103 12369.65 36.33 55421.68 88888.00 2007-04-13 14:06:41.750 103 12369.65 36.40 55421.68 88888.00 2007-04-13 14:06:41.875 103 12369.60 36.35 55421.65 88888.00 2007-04-13 14:06:42.000 103 12369.62 36.30 55421.65 88888.00 2007-04-13 14:06:42.125 103 12369.62 36.35 55421.68 88888.00 2007-04-13 14:06:42.250 103 12369.65 36.40 55421.68 88888.00 2007-04-13 14:06:42.375 103 12369.62 36.38 55421.65 88888.00 2007-04-13 14:06:42.500 103 12369.58 36.38 55421.68 88888.00 2007-04-13 14:06:42.625 103 12369.58 36.33 55421.70 88888.00 2007-04-13 14:06:42.750 103 12369.65 36.33 55421.70 88888.00 2007-04-13 14:06:42.875 103 12369.60 36.35 55421.68 88888.00 2007-04-13 14:06:43.000 103 12369.58 36.35 55421.65 88888.00 2007-04-13 14:06:43.125 103 12369.52 36.30 55421.60 88888.00 2007-04-13 14:06:43.250 103 12369.58 36.33 55421.65 88888.00 2007-04-13 14:06:43.375 103 12369.62 36.33 55421.68 88888.00 2007-04-13 14:06:43.500 103 12369.58 36.33 55421.65 88888.00 2007-04-13 14:06:43.625 103 12369.58 36.33 55421.65 88888.00 2007-04-13 14:06:43.750 103 12369.55 36.33 55421.65 88888.00 2007-04-13 14:06:43.875 103 12369.52 36.27 55421.62 88888.00 2007-04-13 14:06:44.000 103 12369.48 36.20 55421.62 88888.00 2007-04-13 14:06:44.125 103 12369.50 36.23 55421.65 88888.00 2007-04-13 14:06:44.250 103 12369.55 36.30 55421.65 88888.00 2007-04-13 14:06:44.375 103 12369.58 36.33 55421.65 88888.00 2007-04-13 14:06:44.500 103 12369.50 36.27 55421.65 88888.00 2007-04-13 14:06:44.625 103 12369.50 36.30 55421.62 88888.00 2007-04-13 14:06:44.750 103 12369.50 36.38 55421.65 88888.00 2007-04-13 14:06:44.875 103 12369.55 36.38 55421.62 88888.00 2007-04-13 14:06:45.000 103 12369.50 36.30 55421.62 88888.00 2007-04-13 14:06:45.125 103 12369.52 36.30 55421.65 88888.00 2007-04-13 14:06:45.250 103 12369.50 36.30 55421.68 88888.00 2007-04-13 14:06:45.375 103 12369.52 36.30 55421.65 88888.00 2007-04-13 14:06:45.500 103 12369.48 36.23 55421.68 88888.00 2007-04-13 14:06:45.625 103 12369.48 36.25 55421.65 88888.00 2007-04-13 14:06:45.750 103 12369.48 36.27 55421.65 88888.00 2007-04-13 14:06:45.875 103 12369.48 36.27 55421.65 88888.00 2007-04-13 14:06:46.000 103 12369.48 36.27 55421.62 88888.00 2007-04-13 14:06:46.125 103 12369.45 36.25 55421.68 88888.00 2007-04-13 14:06:46.250 103 12369.48 36.27 55421.70 88888.00 2007-04-13 14:06:46.375 103 12369.52 36.27 55421.68 88888.00 2007-04-13 14:06:46.500 103 12369.48 36.25 55421.65 88888.00 2007-04-13 14:06:46.625 103 12369.45 36.30 55421.65 88888.00 2007-04-13 14:06:46.750 103 12369.50 36.33 55421.65 88888.00 2007-04-13 14:06:46.875 103 12369.55 36.33 55421.68 88888.00 2007-04-13 14:06:47.000 103 12369.48 36.30 55421.62 88888.00 2007-04-13 14:06:47.125 103 12369.48 36.27 55421.65 88888.00 2007-04-13 14:06:47.250 103 12369.45 36.27 55421.68 88888.00 2007-04-13 14:06:47.375 103 12369.40 36.23 55421.65 88888.00 2007-04-13 14:06:47.500 103 12369.35 36.30 55421.68 88888.00 2007-04-13 14:06:47.625 103 12369.45 36.33 55421.70 88888.00 2007-04-13 14:06:47.750 103 12369.50 36.35 55421.65 88888.00 2007-04-13 14:06:47.875 103 12369.55 36.38 55421.65 88888.00 2007-04-13 14:06:48.000 103 12369.58 36.35 55421.65 88888.00 2007-04-13 14:06:48.125 103 12369.60 36.35 55421.65 88888.00 2007-04-13 14:06:48.250 103 12369.60 36.30 55421.65 88888.00 2007-04-13 14:06:48.375 103 12369.60 36.27 55421.65 88888.00 2007-04-13 14:06:48.500 103 12369.55 36.33 55421.68 88888.00 2007-04-13 14:06:48.625 103 12369.60 36.30 55421.65 88888.00 2007-04-13 14:06:48.750 103 12369.55 36.35 55421.65 88888.00 2007-04-13 14:06:48.875 103 12369.45 36.35 55421.65 88888.00 2007-04-13 14:06:49.000 103 12369.42 36.38 55421.68 88888.00 2007-04-13 14:06:49.125 103 12369.42 36.35 55421.70 88888.00 2007-04-13 14:06:49.250 103 12369.35 36.30 55421.70 88888.00 2007-04-13 14:06:49.375 103 12369.42 36.33 55421.68 88888.00 2007-04-13 14:06:49.500 103 12369.45 36.33 55421.68 88888.00 2007-04-13 14:06:49.625 103 12369.45 36.33 55421.68 88888.00 2007-04-13 14:06:49.750 103 12369.42 36.33 55421.65 88888.00 2007-04-13 14:06:49.875 103 12369.42 36.38 55421.65 88888.00 2007-04-13 14:06:50.000 103 12369.50 36.38 55421.65 88888.00 2007-04-13 14:06:50.125 103 12369.50 36.38 55421.68 88888.00 2007-04-13 14:06:50.250 103 12369.40 36.38 55421.72 88888.00 2007-04-13 14:06:50.375 103 12369.35 36.40 55421.68 88888.00 2007-04-13 14:06:50.500 103 12369.35 36.40 55421.68 88888.00 2007-04-13 14:06:50.625 103 12369.50 36.38 55421.68 88888.00 2007-04-13 14:06:50.750 103 12369.55 36.42 55421.68 88888.00 2007-04-13 14:06:50.875 103 12369.52 36.35 55421.68 88888.00 2007-04-13 14:06:51.000 103 12369.52 36.35 55421.68 88888.00 2007-04-13 14:06:51.125 103 12369.55 36.33 55421.68 88888.00 2007-04-13 14:06:51.250 103 12369.38 36.27 55421.65 88888.00 2007-04-13 14:06:51.375 103 12369.40 36.30 55421.65 88888.00 2007-04-13 14:06:51.500 103 12369.45 36.30 55421.68 88888.00 2007-04-13 14:06:51.625 103 12369.42 36.30 55421.65 88888.00 2007-04-13 14:06:51.750 103 12369.35 36.30 55421.65 88888.00 2007-04-13 14:06:51.875 103 12369.48 36.30 55421.65 88888.00 2007-04-13 14:06:52.000 103 12369.50 36.20 55421.65 88888.00 2007-04-13 14:06:52.125 103 12369.48 36.23 55421.65 88888.00 2007-04-13 14:06:52.250 103 12369.42 36.30 55421.70 88888.00 2007-04-13 14:06:52.375 103 12369.40 36.33 55421.70 88888.00 2007-04-13 14:06:52.500 103 12369.48 36.35 55421.70 88888.00 2007-04-13 14:06:52.625 103 12369.58 36.35 55421.72 88888.00 2007-04-13 14:06:52.750 103 12369.58 36.35 55421.68 88888.00 2007-04-13 14:06:52.875 103 12369.50 36.38 55421.68 88888.00 2007-04-13 14:06:53.000 103 12369.48 36.33 55421.68 88888.00 2007-04-13 14:06:53.125 103 12369.45 36.23 55421.65 88888.00 2007-04-13 14:06:53.250 103 12369.42 36.23 55421.65 88888.00 2007-04-13 14:06:53.375 103 12369.48 36.25 55421.65 88888.00 2007-04-13 14:06:53.500 103 12369.50 36.33 55421.68 88888.00 2007-04-13 14:06:53.625 103 12369.45 36.27 55421.65 88888.00 2007-04-13 14:06:53.750 103 12369.48 36.30 55421.65 88888.00 2007-04-13 14:06:53.875 103 12369.48 36.33 55421.68 88888.00 2007-04-13 14:06:54.000 103 12369.55 36.30 55421.65 88888.00 2007-04-13 14:06:54.125 103 12369.55 36.33 55421.65 88888.00 2007-04-13 14:06:54.250 103 12369.48 36.33 55421.62 88888.00 2007-04-13 14:06:54.375 103 12369.45 36.33 55421.62 88888.00 2007-04-13 14:06:54.500 103 12369.42 36.33 55421.65 88888.00 2007-04-13 14:06:54.625 103 12369.50 36.38 55421.68 88888.00 2007-04-13 14:06:54.750 103 12369.52 36.38 55421.68 88888.00 2007-04-13 14:06:54.875 103 12369.52 36.38 55421.68 88888.00 2007-04-13 14:06:55.000 103 12369.48 36.33 55421.68 88888.00 2007-04-13 14:06:55.125 103 12369.52 36.38 55421.72 88888.00 2007-04-13 14:06:55.250 103 12369.58 36.42 55421.72 88888.00 2007-04-13 14:06:55.375 103 12369.58 36.42 55421.75 88888.00 2007-04-13 14:06:55.500 103 12369.60 36.42 55421.75 88888.00 2007-04-13 14:06:55.625 103 12369.58 36.38 55421.72 88888.00 2007-04-13 14:06:55.750 103 12369.62 36.38 55421.70 88888.00 2007-04-13 14:06:55.875 103 12369.50 36.30 55421.68 88888.00 2007-04-13 14:06:56.000 103 12369.42 36.33 55421.68 88888.00 2007-04-13 14:06:56.125 103 12369.42 36.30 55421.68 88888.00 2007-04-13 14:06:56.250 103 12369.48 36.35 55421.68 88888.00 2007-04-13 14:06:56.375 103 12369.52 36.33 55421.65 88888.00 2007-04-13 14:06:56.500 103 12369.58 36.35 55421.68 88888.00 2007-04-13 14:06:56.625 103 12369.62 36.33 55421.65 88888.00 2007-04-13 14:06:56.750 103 12369.52 36.30 55421.65 88888.00 2007-04-13 14:06:56.875 103 12369.45 36.27 55421.62 88888.00 2007-04-13 14:06:57.000 103 12369.50 36.25 55421.65 88888.00 2007-04-13 14:06:57.125 103 12369.52 36.35 55421.68 88888.00 2007-04-13 14:06:57.250 103 12369.48 36.33 55421.65 88888.00 2007-04-13 14:06:57.375 103 12369.45 36.33 55421.65 88888.00 2007-04-13 14:06:57.500 103 12369.42 36.27 55421.68 88888.00 2007-04-13 14:06:57.625 103 12369.42 36.30 55421.65 88888.00 2007-04-13 14:06:57.750 103 12369.42 36.33 55421.65 88888.00 2007-04-13 14:06:57.875 103 12369.48 36.35 55421.62 88888.00 2007-04-13 14:06:58.000 103 12369.50 36.33 55421.62 88888.00 2007-04-13 14:06:58.125 103 12369.48 36.30 55421.68 88888.00 2007-04-13 14:06:58.250 103 12369.48 36.30 55421.70 88888.00 2007-04-13 14:06:58.375 103 12369.50 36.30 55421.70 88888.00 2007-04-13 14:06:58.500 103 12369.52 36.33 55421.72 88888.00 2007-04-13 14:06:58.625 103 12369.60 36.33 55421.70 88888.00 2007-04-13 14:06:58.750 103 12369.58 36.33 55421.68 88888.00 2007-04-13 14:06:58.875 103 12369.50 36.38 55421.68 88888.00 2007-04-13 14:06:59.000 103 12369.52 36.40 55421.68 88888.00 2007-04-13 14:06:59.125 103 12369.50 36.35 55421.70 88888.00 2007-04-13 14:06:59.250 103 12369.40 36.33 55421.72 88888.00 2007-04-13 14:06:59.375 103 12369.38 36.33 55421.70 88888.00 2007-04-13 14:06:59.500 103 12369.40 36.35 55421.70 88888.00 2007-04-13 14:06:59.625 103 12369.38 36.35 55421.70 88888.00 2007-04-13 14:06:59.750 103 12369.38 36.42 55421.70 88888.00 2007-04-13 14:06:59.875 103 12369.38 36.38 55421.68 88888.00 2007-04-13 14:07:00.000 103 12369.38 36.27 55421.68 88888.00 2007-04-13 14:07:00.125 103 12369.38 36.33 55421.70 88888.00 2007-04-13 14:07:00.250 103 12369.42 36.35 55421.70 88888.00 2007-04-13 14:07:00.375 103 12369.45 36.35 55421.68 88888.00 2007-04-13 14:07:00.500 103 12369.45 36.33 55421.65 88888.00 2007-04-13 14:07:00.625 103 12369.48 36.30 55421.65 88888.00 2007-04-13 14:07:00.750 103 12369.45 36.30 55421.65 88888.00 2007-04-13 14:07:00.875 103 12369.45 36.38 55421.68 88888.00 2007-04-13 14:07:01.000 103 12369.42 36.35 55421.65 88888.00 2007-04-13 14:07:01.125 103 12369.50 36.35 55421.70 88888.00 2007-04-13 14:07:01.250 103 12369.52 36.33 55421.70 88888.00 2007-04-13 14:07:01.375 103 12369.45 36.33 55421.68 88888.00 2007-04-13 14:07:01.500 103 12369.38 36.33 55421.68 88888.00 2007-04-13 14:07:01.625 103 12369.38 36.30 55421.65 88888.00 2007-04-13 14:07:01.750 103 12369.40 36.35 55421.68 88888.00 2007-04-13 14:07:01.875 103 12369.42 36.38 55421.68 88888.00 2007-04-13 14:07:02.000 103 12369.38 36.33 55421.65 88888.00 2007-04-13 14:07:02.125 103 12369.42 36.33 55421.65 88888.00 2007-04-13 14:07:02.250 103 12369.45 36.38 55421.70 88888.00 2007-04-13 14:07:02.375 103 12369.42 36.33 55421.65 88888.00 2007-04-13 14:07:02.500 103 12369.35 36.30 55421.62 88888.00 2007-04-13 14:07:02.625 103 12369.25 36.27 55421.62 88888.00 2007-04-13 14:07:02.750 103 12369.30 36.35 55421.68 88888.00 2007-04-13 14:07:02.875 103 12369.38 36.35 55421.70 88888.00 2007-04-13 14:07:03.000 103 12369.38 36.33 55421.65 88888.00 2007-04-13 14:07:03.125 103 12369.35 36.35 55421.62 88888.00 2007-04-13 14:07:03.250 103 12369.23 36.27 55421.68 88888.00 2007-04-13 14:07:03.375 103 12369.27 36.27 55421.70 88888.00 2007-04-13 14:07:03.500 103 12369.38 36.35 55421.70 88888.00 2007-04-13 14:07:03.625 103 12369.38 36.38 55421.72 88888.00 2007-04-13 14:07:03.750 103 12369.33 36.38 55421.72 88888.00 2007-04-13 14:07:03.875 103 12369.33 36.33 55421.68 88888.00 2007-04-13 14:07:04.000 103 12369.40 36.30 55421.68 88888.00 2007-04-13 14:07:04.125 103 12369.48 36.33 55421.70 88888.00 2007-04-13 14:07:04.250 103 12369.48 36.33 55421.72 88888.00 2007-04-13 14:07:04.375 103 12369.42 36.30 55421.70 88888.00 2007-04-13 14:07:04.500 103 12369.38 36.33 55421.68 88888.00 2007-04-13 14:07:04.625 103 12369.40 36.35 55421.70 88888.00 2007-04-13 14:07:04.750 103 12369.35 36.35 55421.75 88888.00 2007-04-13 14:07:04.875 103 12369.35 36.35 55421.72 88888.00 2007-04-13 14:07:05.000 103 12369.33 36.30 55421.70 88888.00 2007-04-13 14:07:05.125 103 12369.35 36.30 55421.68 88888.00 2007-04-13 14:07:05.250 103 12369.30 36.30 55421.68 88888.00 2007-04-13 14:07:05.375 103 12369.38 36.33 55421.72 88888.00 2007-04-13 14:07:05.500 103 12369.35 36.30 55421.70 88888.00 2007-04-13 14:07:05.625 103 12369.33 36.27 55421.70 88888.00 2007-04-13 14:07:05.750 103 12369.30 36.30 55421.70 88888.00 2007-04-13 14:07:05.875 103 12369.33 36.30 55421.70 88888.00 2007-04-13 14:07:06.000 103 12369.35 36.33 55421.70 88888.00 2007-04-13 14:07:06.125 103 12369.33 36.35 55421.70 88888.00 2007-04-13 14:07:06.250 103 12369.27 36.38 55421.70 88888.00 2007-04-13 14:07:06.375 103 12369.33 36.33 55421.68 88888.00 2007-04-13 14:07:06.500 103 12369.30 36.35 55421.70 88888.00 2007-04-13 14:07:06.625 103 12369.25 36.30 55421.68 88888.00 2007-04-13 14:07:06.750 103 12369.25 36.30 55421.68 88888.00 2007-04-13 14:07:06.875 103 12369.27 36.35 55421.68 88888.00 2007-04-13 14:07:07.000 103 12369.27 36.38 55421.65 88888.00 2007-04-13 14:07:07.125 103 12369.30 36.38 55421.65 88888.00 2007-04-13 14:07:07.250 103 12369.25 36.38 55421.72 88888.00 2007-04-13 14:07:07.375 103 12369.23 36.35 55421.68 88888.00 2007-04-13 14:07:07.500 103 12369.23 36.35 55421.70 88888.00 2007-04-13 14:07:07.625 103 12369.30 36.38 55421.70 88888.00 2007-04-13 14:07:07.750 103 12369.30 36.33 55421.72 88888.00 2007-04-13 14:07:07.875 103 12369.27 36.33 55421.70 88888.00 2007-04-13 14:07:08.000 103 12369.33 36.27 55421.70 88888.00 2007-04-13 14:07:08.125 103 12369.40 36.27 55421.65 88888.00 2007-04-13 14:07:08.250 103 12369.35 36.33 55421.70 88888.00 2007-04-13 14:07:08.375 103 12369.33 36.30 55421.70 88888.00 2007-04-13 14:07:08.500 103 12369.38 36.30 55421.70 88888.00 2007-04-13 14:07:08.625 103 12369.30 36.35 55421.68 88888.00 2007-04-13 14:07:08.750 103 12369.25 36.40 55421.70 88888.00 2007-04-13 14:07:08.875 103 12369.30 36.40 55421.70 88888.00 2007-04-13 14:07:09.000 103 12369.17 36.27 55421.65 88888.00 2007-04-13 14:07:09.125 103 12369.15 36.23 55421.68 88888.00 2007-04-13 14:07:09.250 103 12369.15 36.27 55421.70 88888.00 2007-04-13 14:07:09.375 103 12369.23 36.35 55421.70 88888.00 2007-04-13 14:07:09.500 103 12369.27 36.30 55421.68 88888.00 2007-04-13 14:07:09.625 103 12369.23 36.33 55421.65 88888.00 2007-04-13 14:07:09.750 103 12369.25 36.35 55421.68 88888.00 2007-04-13 14:07:09.875 103 12369.27 36.40 55421.68 88888.00 2007-04-13 14:07:10.000 103 12369.27 36.35 55421.65 88888.00 2007-04-13 14:07:10.125 103 12369.27 36.35 55421.65 88888.00 2007-04-13 14:07:10.250 103 12369.20 36.30 55421.68 88888.00 2007-04-13 14:07:10.375 103 12369.20 36.30 55421.68 88888.00 2007-04-13 14:07:10.500 103 12369.23 36.35 55421.68 88888.00 2007-04-13 14:07:10.625 103 12369.23 36.33 55421.68 88888.00 2007-04-13 14:07:10.750 103 12369.20 36.33 55421.68 88888.00 2007-04-13 14:07:10.875 103 12369.25 36.35 55421.70 88888.00 2007-04-13 14:07:11.000 103 12369.27 36.35 55421.70 88888.00 2007-04-13 14:07:11.125 103 12369.30 36.38 55421.72 88888.00 2007-04-13 14:07:11.250 103 12369.33 36.40 55421.72 88888.00 2007-04-13 14:07:11.375 103 12369.30 36.35 55421.72 88888.00 2007-04-13 14:07:11.500 103 12369.30 36.35 55421.70 88888.00 2007-04-13 14:07:11.625 103 12369.33 36.33 55421.62 88888.00 2007-04-13 14:07:11.750 103 12369.30 36.33 55421.65 88888.00 2007-04-13 14:07:11.875 103 12369.30 36.35 55421.68 88888.00 2007-04-13 14:07:12.000 103 12369.35 36.35 55421.68 88888.00 2007-04-13 14:07:12.125 103 12369.35 36.38 55421.72 88888.00 2007-04-13 14:07:12.250 103 12369.27 36.40 55421.72 88888.00 2007-04-13 14:07:12.375 103 12369.25 36.35 55421.70 88888.00 2007-04-13 14:07:12.500 103 12369.23 36.33 55421.70 88888.00 2007-04-13 14:07:12.625 103 12369.30 36.33 55421.70 88888.00 2007-04-13 14:07:12.750 103 12369.33 36.35 55421.70 88888.00 2007-04-13 14:07:12.875 103 12369.33 36.38 55421.68 88888.00 2007-04-13 14:07:13.000 103 12369.30 36.40 55421.65 88888.00 2007-04-13 14:07:13.125 103 12369.20 36.33 55421.65 88888.00 2007-04-13 14:07:13.250 103 12369.23 36.33 55421.70 88888.00 2007-04-13 14:07:13.375 103 12369.27 36.38 55421.70 88888.00 2007-04-13 14:07:13.500 103 12369.25 36.40 55421.75 88888.00 2007-04-13 14:07:13.625 103 12369.27 36.42 55421.72 88888.00 2007-04-13 14:07:13.750 103 12369.23 36.35 55421.70 88888.00 2007-04-13 14:07:13.875 103 12369.23 36.25 55421.72 88888.00 2007-04-13 14:07:14.000 103 12369.23 36.30 55421.72 88888.00 2007-04-13 14:07:14.125 103 12369.23 36.40 55421.72 88888.00 2007-04-13 14:07:14.250 103 12369.23 36.40 55421.75 88888.00 2007-04-13 14:07:14.375 103 12369.25 36.35 55421.75 88888.00 2007-04-13 14:07:14.500 103 12369.27 36.33 55421.72 88888.00 2007-04-13 14:07:14.625 103 12369.23 36.33 55421.70 88888.00 2007-04-13 14:07:14.750 103 12369.20 36.33 55421.70 88888.00 2007-04-13 14:07:14.875 103 12369.20 36.33 55421.72 88888.00 2007-04-13 14:07:15.000 103 12369.20 36.38 55421.70 88888.00 2007-04-13 14:07:15.125 103 12369.30 36.38 55421.70 88888.00 2007-04-13 14:07:15.250 103 12369.30 36.30 55421.72 88888.00 2007-04-13 14:07:15.375 103 12369.20 36.35 55421.72 88888.00 2007-04-13 14:07:15.500 103 12369.23 36.40 55421.72 88888.00 2007-04-13 14:07:15.625 103 12369.30 36.42 55421.75 88888.00 2007-04-13 14:07:15.750 103 12369.27 36.35 55421.72 88888.00 2007-04-13 14:07:15.875 103 12369.23 36.33 55421.72 88888.00 2007-04-13 14:07:16.000 103 12369.25 36.30 55421.70 88888.00 2007-04-13 14:07:16.125 103 12369.35 36.33 55421.75 88888.00 2007-04-13 14:07:16.250 103 12369.35 36.35 55421.78 88888.00 2007-04-13 14:07:16.375 103 12369.30 36.38 55421.75 88888.00 2007-04-13 14:07:16.500 103 12369.33 36.40 55421.78 88888.00 2007-04-13 14:07:16.625 103 12369.38 36.35 55421.75 88888.00 2007-04-13 14:07:16.750 103 12369.33 36.38 55421.72 88888.00 2007-04-13 14:07:16.875 103 12369.33 36.38 55421.75 88888.00 2007-04-13 14:07:17.000 103 12369.35 36.30 55421.75 88888.00 2007-04-13 14:07:17.125 103 12369.35 36.23 55421.70 88888.00 2007-04-13 14:07:17.250 103 12369.33 36.25 55421.75 88888.00 2007-04-13 14:07:17.375 103 12369.38 36.30 55421.72 88888.00 2007-04-13 14:07:17.500 103 12369.27 36.30 55421.72 88888.00 2007-04-13 14:07:17.625 103 12369.27 36.23 55421.70 88888.00 2007-04-13 14:07:17.750 103 12369.27 36.25 55421.72 88888.00 2007-04-13 14:07:17.875 103 12369.25 36.33 55421.72 88888.00 2007-04-13 14:07:18.000 103 12369.30 36.33 55421.70 88888.00 2007-04-13 14:07:18.125 103 12369.33 36.33 55421.72 88888.00 2007-04-13 14:07:18.250 103 12369.27 36.33 55421.75 88888.00 2007-04-13 14:07:18.375 103 12369.25 36.30 55421.75 88888.00 2007-04-13 14:07:18.500 103 12369.30 36.33 55421.78 88888.00 2007-04-13 14:07:18.625 103 12369.30 36.35 55421.78 88888.00 2007-04-13 14:07:18.750 103 12369.25 36.35 55421.72 88888.00 2007-04-13 14:07:18.875 103 12369.20 36.27 55421.72 88888.00 2007-04-13 14:07:19.000 103 12369.20 36.27 55421.68 88888.00 2007-04-13 14:07:19.125 103 12369.23 36.30 55421.72 88888.00 2007-04-13 14:07:19.250 103 12369.20 36.35 55421.72 88888.00 2007-04-13 14:07:19.375 103 12369.12 36.33 55421.70 88888.00 2007-04-13 14:07:19.500 103 12369.12 36.27 55421.70 88888.00 2007-04-13 14:07:19.625 103 12369.20 36.33 55421.75 88888.00 2007-04-13 14:07:19.750 103 12369.20 36.38 55421.78 88888.00 2007-04-13 14:07:19.875 103 12369.12 36.35 55421.72 88888.00 2007-04-13 14:07:20.000 103 12369.15 36.27 55421.72 88888.00 2007-04-13 14:07:20.125 103 12369.20 36.33 55421.75 88888.00 2007-04-13 14:07:20.250 103 12369.27 36.33 55421.75 88888.00 2007-04-13 14:07:20.375 103 12369.33 36.33 55421.72 88888.00 2007-04-13 14:07:20.500 103 12369.27 36.27 55421.72 88888.00 2007-04-13 14:07:20.625 103 12369.27 36.33 55421.78 88888.00 2007-04-13 14:07:20.750 103 12369.25 36.25 55421.75 88888.00 2007-04-13 14:07:20.875 103 12369.17 36.25 55421.72 88888.00 2007-04-13 14:07:21.000 103 12369.23 36.30 55421.75 88888.00 2007-04-13 14:07:21.125 103 12369.30 36.33 55421.80 88888.00 2007-04-13 14:07:21.250 103 12369.20 36.30 55421.80 88888.00 2007-04-13 14:07:21.375 103 12369.20 36.30 55421.75 88888.00 2007-04-13 14:07:21.500 103 12369.20 36.30 55421.80 88888.00 2007-04-13 14:07:21.625 103 12369.25 36.38 55421.82 88888.00 2007-04-13 14:07:21.750 103 12369.23 36.30 55421.80 88888.00 2007-04-13 14:07:21.875 103 12369.15 36.33 55421.80 88888.00 2007-04-13 14:07:22.000 103 12369.15 36.30 55421.78 88888.00 2007-04-13 14:07:22.125 103 12369.23 36.30 55421.78 88888.00 2007-04-13 14:07:22.250 103 12369.23 36.30 55421.80 88888.00 2007-04-13 14:07:22.375 103 12369.25 36.38 55421.82 88888.00 2007-04-13 14:07:22.500 103 12369.23 36.40 55421.82 88888.00 2007-04-13 14:07:22.625 103 12369.23 36.35 55421.80 88888.00 2007-04-13 14:07:22.750 103 12369.23 36.33 55421.78 88888.00 2007-04-13 14:07:22.875 103 12369.15 36.30 55421.75 88888.00 2007-04-13 14:07:23.000 103 12369.12 36.33 55421.75 88888.00 2007-04-13 14:07:23.125 103 12369.12 36.33 55421.75 88888.00 2007-04-13 14:07:23.250 103 12369.20 36.35 55421.78 88888.00 2007-04-13 14:07:23.375 103 12369.33 36.38 55421.80 88888.00 2007-04-13 14:07:23.500 103 12369.30 36.33 55421.80 88888.00 2007-04-13 14:07:23.625 103 12369.17 36.25 55421.78 88888.00 2007-04-13 14:07:23.750 103 12369.15 36.25 55421.78 88888.00 2007-04-13 14:07:23.875 103 12369.10 36.27 55421.78 88888.00 2007-04-13 14:07:24.000 103 12369.12 36.27 55421.78 88888.00 2007-04-13 14:07:24.125 103 12369.17 36.25 55421.72 88888.00 2007-04-13 14:07:24.250 103 12369.25 36.33 55421.80 88888.00 2007-04-13 14:07:24.375 103 12369.25 36.38 55421.80 88888.00 2007-04-13 14:07:24.500 103 12369.17 36.38 55421.78 88888.00 2007-04-13 14:07:24.625 103 12369.20 36.40 55421.80 88888.00 2007-04-13 14:07:24.750 103 12369.17 36.35 55421.80 88888.00 2007-04-13 14:07:24.875 103 12369.12 36.35 55421.78 88888.00 2007-04-13 14:07:25.000 103 12369.15 36.42 55421.78 88888.00 2007-04-13 14:07:25.125 103 12369.15 36.40 55421.78 88888.00 2007-04-13 14:07:25.250 103 12369.20 36.40 55421.82 88888.00 2007-04-13 14:07:25.375 103 12369.30 36.40 55421.82 88888.00 2007-04-13 14:07:25.500 103 12369.27 36.38 55421.82 88888.00 2007-04-13 14:07:25.625 103 12369.27 36.35 55421.80 88888.00 2007-04-13 14:07:25.750 103 12369.17 36.35 55421.75 88888.00 2007-04-13 14:07:25.875 103 12369.12 36.38 55421.78 88888.00 2007-04-13 14:07:26.000 103 12369.10 36.38 55421.75 88888.00 2007-04-13 14:07:26.125 103 12369.15 36.27 55421.78 88888.00 2007-04-13 14:07:26.250 103 12369.23 36.33 55421.80 88888.00 2007-04-13 14:07:26.375 103 12369.17 36.38 55421.78 88888.00 2007-04-13 14:07:26.500 103 12369.12 36.38 55421.82 88888.00 2007-04-13 14:07:26.625 103 12369.15 36.35 55421.82 88888.00 2007-04-13 14:07:26.750 103 12369.15 36.35 55421.80 88888.00 2007-04-13 14:07:26.875 103 12369.17 36.35 55421.82 88888.00 2007-04-13 14:07:27.000 103 12369.20 36.33 55421.80 88888.00 2007-04-13 14:07:27.125 103 12369.23 36.30 55421.78 88888.00 2007-04-13 14:07:27.250 103 12369.15 36.27 55421.78 88888.00 2007-04-13 14:07:27.375 103 12369.20 36.33 55421.78 88888.00 2007-04-13 14:07:27.500 103 12369.17 36.33 55421.80 88888.00 2007-04-13 14:07:27.625 103 12369.15 36.35 55421.78 88888.00 2007-04-13 14:07:27.750 103 12369.17 36.33 55421.80 88888.00 2007-04-13 14:07:27.875 103 12369.17 36.27 55421.80 88888.00 2007-04-13 14:07:28.000 103 12369.15 36.27 55421.78 88888.00 2007-04-13 14:07:28.125 103 12369.10 36.27 55421.78 88888.00 2007-04-13 14:07:28.250 103 12369.10 36.30 55421.75 88888.00 2007-04-13 14:07:28.375 103 12369.15 36.30 55421.78 88888.00 2007-04-13 14:07:28.500 103 12369.17 36.30 55421.82 88888.00 2007-04-13 14:07:28.625 103 12369.10 36.27 55421.82 88888.00 2007-04-13 14:07:28.750 103 12369.10 36.33 55421.82 88888.00 2007-04-13 14:07:28.875 103 12369.05 36.33 55421.82 88888.00 2007-04-13 14:07:29.000 103 12369.15 36.35 55421.82 88888.00 2007-04-13 14:07:29.125 103 12369.23 36.38 55421.78 88888.00 2007-04-13 14:07:29.250 103 12369.17 36.30 55421.80 88888.00 2007-04-13 14:07:29.375 103 12369.20 36.33 55421.80 88888.00 2007-04-13 14:07:29.500 103 12369.20 36.33 55421.78 88888.00 2007-04-13 14:07:29.625 103 12369.15 36.30 55421.80 88888.00 2007-04-13 14:07:29.750 103 12369.23 36.30 55421.85 88888.00 2007-04-13 14:07:29.875 103 12369.27 36.35 55421.88 88888.00 2007-04-13 14:07:30.000 103 12369.27 36.38 55421.85 88888.00 2007-04-13 14:07:30.125 103 12369.23 36.38 55421.80 88888.00 2007-04-13 14:07:30.250 103 12369.12 36.30 55421.78 88888.00 2007-04-13 14:07:30.375 103 12369.17 36.35 55421.75 88888.00 2007-04-13 14:07:30.500 103 12369.08 36.33 55421.75 88888.00 2007-04-13 14:07:30.625 103 12369.08 36.35 55421.72 88888.00 2007-04-13 14:07:30.750 103 12369.10 36.35 55421.75 88888.00 2007-04-13 14:07:30.875 103 12369.05 36.30 55421.72 88888.00 2007-04-13 14:07:31.000 103 12369.08 36.23 55421.72 88888.00 2007-04-13 14:07:31.125 103 12369.10 36.30 55421.72 88888.00 2007-04-13 14:07:31.250 103 12369.08 36.25 55421.72 88888.00 2007-04-13 14:07:31.375 103 12369.15 36.27 55421.72 88888.00 2007-04-13 14:07:31.500 103 12369.10 36.30 55421.70 88888.00 2007-04-13 14:07:31.625 103 12369.05 36.30 55421.70 88888.00 2007-04-13 14:07:31.750 103 12369.02 36.33 55421.72 88888.00 2007-04-13 14:07:31.875 103 12369.02 36.30 55421.75 88888.00 2007-04-13 14:07:32.000 103 12369.05 36.33 55421.75 88888.00 2007-04-13 14:07:32.125 103 12369.08 36.38 55421.78 88888.00 2007-04-13 14:07:32.250 103 12369.12 36.38 55421.80 88888.00 2007-04-13 14:07:32.375 103 12369.08 36.33 55421.78 88888.00 2007-04-13 14:07:32.500 103 12369.02 36.35 55421.78 88888.00 2007-04-13 14:07:32.625 103 12369.10 36.33 55421.80 88888.00 2007-04-13 14:07:32.750 103 12369.08 36.38 55421.82 88888.00 2007-04-13 14:07:32.875 103 12369.02 36.35 55421.80 88888.00 2007-04-13 14:07:33.000 103 12369.00 36.33 55421.78 88888.00 2007-04-13 14:07:33.125 103 12369.05 36.30 55421.72 88888.00 2007-04-13 14:07:33.250 103 12369.02 36.30 55421.75 88888.00 2007-04-13 14:07:33.375 103 12369.05 36.33 55421.80 88888.00 2007-04-13 14:07:33.500 103 12369.10 36.38 55421.82 88888.00 2007-04-13 14:07:33.625 103 12369.10 36.40 55421.82 88888.00 2007-04-13 14:07:33.750 103 12369.10 36.35 55421.75 88888.00 2007-04-13 14:07:33.875 103 12369.00 36.30 55421.70 88888.00 2007-04-13 14:07:34.000 103 12368.98 36.30 55421.72 88888.00 2007-04-13 14:07:34.125 103 12369.12 36.30 55421.75 88888.00 2007-04-13 14:07:34.250 103 12369.20 36.35 55421.80 88888.00 2007-04-13 14:07:34.375 103 12369.17 36.38 55421.78 88888.00 2007-04-13 14:07:34.500 103 12369.15 36.40 55421.80 88888.00 2007-04-13 14:07:34.625 103 12369.10 36.38 55421.80 88888.00 2007-04-13 14:07:34.750 103 12369.12 36.35 55421.78 88888.00 2007-04-13 14:07:34.875 103 12369.10 36.38 55421.78 88888.00 2007-04-13 14:07:35.000 103 12369.08 36.42 55421.78 88888.00 2007-04-13 14:07:35.125 103 12369.02 36.35 55421.80 88888.00 2007-04-13 14:07:35.250 103 12368.95 36.38 55421.78 88888.00 2007-04-13 14:07:35.375 103 12369.00 36.35 55421.80 88888.00 2007-04-13 14:07:35.500 103 12369.05 36.30 55421.78 88888.00 2007-04-13 14:07:35.625 103 12369.05 36.30 55421.72 88888.00 2007-04-13 14:07:35.750 103 12369.00 36.27 55421.75 88888.00 2007-04-13 14:07:35.875 103 12369.00 36.38 55421.75 88888.00 2007-04-13 14:07:36.000 103 12368.98 36.38 55421.75 88888.00 2007-04-13 14:07:36.125 103 12368.98 36.35 55421.75 88888.00 2007-04-13 14:07:36.250 103 12369.02 36.35 55421.78 88888.00 2007-04-13 14:07:36.375 103 12369.02 36.30 55421.75 88888.00 2007-04-13 14:07:36.500 103 12369.08 36.30 55421.78 88888.00 2007-04-13 14:07:36.625 103 12369.12 36.30 55421.78 88888.00 2007-04-13 14:07:36.750 103 12369.12 36.33 55421.78 88888.00 2007-04-13 14:07:36.875 103 12369.10 36.35 55421.80 88888.00 2007-04-13 14:07:37.000 103 12369.15 36.33 55421.80 88888.00 2007-04-13 14:07:37.125 103 12369.23 36.30 55421.80 88888.00 2007-04-13 14:07:37.250 103 12369.20 36.33 55421.82 88888.00 2007-04-13 14:07:37.375 103 12369.17 36.38 55421.85 88888.00 2007-04-13 14:07:37.500 103 12369.10 36.33 55421.82 88888.00 2007-04-13 14:07:37.625 103 12369.15 36.33 55421.82 88888.00 2007-04-13 14:07:37.750 103 12369.15 36.35 55421.80 88888.00 2007-04-13 14:07:37.875 103 12369.02 36.33 55421.78 88888.00 2007-04-13 14:07:38.000 103 12369.05 36.30 55421.75 88888.00 2007-04-13 14:07:38.125 103 12369.15 36.35 55421.75 88888.00 2007-04-13 14:07:38.250 103 12369.15 36.35 55421.78 88888.00 2007-04-13 14:07:38.375 103 12369.10 36.30 55421.80 88888.00 2007-04-13 14:07:38.500 103 12369.02 36.27 55421.80 88888.00 2007-04-13 14:07:38.625 103 12368.98 36.27 55421.78 88888.00 2007-04-13 14:07:38.750 103 12369.00 36.27 55421.82 88888.00 2007-04-13 14:07:38.875 103 12369.08 36.27 55421.80 88888.00 2007-04-13 14:07:39.000 103 12369.12 36.27 55421.82 88888.00 2007-04-13 14:07:39.125 103 12369.12 36.30 55421.82 88888.00 2007-04-13 14:07:39.250 103 12369.10 36.23 55421.78 88888.00 2007-04-13 14:07:39.375 103 12369.10 36.23 55421.78 88888.00 2007-04-13 14:07:39.500 103 12369.02 36.27 55421.82 88888.00 2007-04-13 14:07:39.625 103 12369.02 36.33 55421.80 88888.00 2007-04-13 14:07:39.750 103 12369.05 36.30 55421.80 88888.00 2007-04-13 14:07:39.875 103 12369.10 36.30 55421.80 88888.00 2007-04-13 14:07:40.000 103 12369.05 36.30 55421.80 88888.00 2007-04-13 14:07:40.125 103 12369.02 36.25 55421.78 88888.00 2007-04-13 14:07:40.250 103 12369.00 36.23 55421.78 88888.00 2007-04-13 14:07:40.375 103 12368.98 36.27 55421.75 88888.00 2007-04-13 14:07:40.500 103 12368.98 36.25 55421.75 88888.00 2007-04-13 14:07:40.625 103 12369.02 36.27 55421.78 88888.00 2007-04-13 14:07:40.750 103 12369.05 36.33 55421.80 88888.00 2007-04-13 14:07:40.875 103 12369.05 36.33 55421.85 88888.00 2007-04-13 14:07:41.000 103 12369.02 36.30 55421.80 88888.00 2007-04-13 14:07:41.125 103 12369.08 36.30 55421.82 88888.00 2007-04-13 14:07:41.250 103 12369.05 36.30 55421.80 88888.00 2007-04-13 14:07:41.375 103 12369.02 36.27 55421.78 88888.00 2007-04-13 14:07:41.500 103 12369.05 36.25 55421.78 88888.00 2007-04-13 14:07:41.625 103 12369.08 36.27 55421.78 88888.00 2007-04-13 14:07:41.750 103 12369.12 36.27 55421.82 88888.00 2007-04-13 14:07:41.875 103 12369.05 36.27 55421.82 88888.00 2007-04-13 14:07:42.000 103 12368.95 36.25 55421.78 88888.00 2007-04-13 14:07:42.125 103 12368.98 36.30 55421.80 88888.00 2007-04-13 14:07:42.250 103 12368.95 36.23 55421.78 88888.00 2007-04-13 14:07:42.375 103 12369.08 36.27 55421.80 88888.00 2007-04-13 14:07:42.500 103 12369.08 36.27 55421.78 88888.00 2007-04-13 14:07:42.625 103 12369.02 36.20 55421.80 88888.00 2007-04-13 14:07:42.750 103 12369.02 36.25 55421.80 88888.00 2007-04-13 14:07:42.875 103 12369.02 36.23 55421.78 88888.00 2007-04-13 14:07:43.000 103 12369.17 36.20 55421.75 88888.00 2007-04-13 14:07:43.125 103 12369.15 36.20 55421.80 88888.00 2007-04-13 14:07:43.250 103 12369.05 36.25 55421.80 88888.00 2007-04-13 14:07:43.375 103 12369.08 36.25 55421.78 88888.00 2007-04-13 14:07:43.500 103 12369.08 36.25 55421.80 88888.00 2007-04-13 14:07:43.625 103 12369.08 36.30 55421.85 88888.00 2007-04-13 14:07:43.750 103 12368.98 36.25 55421.78 88888.00 2007-04-13 14:07:43.875 103 12368.92 36.17 55421.78 88888.00 2007-04-13 14:07:44.000 103 12368.95 36.20 55421.78 88888.00 2007-04-13 14:07:44.125 103 12368.92 36.27 55421.85 88888.00 2007-04-13 14:07:44.250 103 12368.88 36.33 55421.82 88888.00 2007-04-13 14:07:44.375 103 12368.90 36.27 55421.80 88888.00 2007-04-13 14:07:44.500 103 12368.90 36.23 55421.78 88888.00 2007-04-13 14:07:44.625 103 12368.95 36.25 55421.78 88888.00 2007-04-13 14:07:44.750 103 12368.92 36.25 55421.80 88888.00 2007-04-13 14:07:44.875 103 12368.95 36.27 55421.82 88888.00 2007-04-13 14:07:45.000 103 12368.98 36.27 55421.82 88888.00 2007-04-13 14:07:45.125 103 12369.02 36.27 55421.82 88888.00 2007-04-13 14:07:45.250 103 12368.92 36.17 55421.80 88888.00 2007-04-13 14:07:45.375 103 12368.95 36.23 55421.78 88888.00 2007-04-13 14:07:45.500 103 12368.92 36.20 55421.78 88888.00 2007-04-13 14:07:45.625 103 12368.92 36.23 55421.75 88888.00 2007-04-13 14:07:45.750 103 12368.98 36.25 55421.78 88888.00 2007-04-13 14:07:45.875 103 12368.98 36.25 55421.78 88888.00 2007-04-13 14:07:46.000 103 12369.00 36.25 55421.78 88888.00 2007-04-13 14:07:46.125 103 12369.00 36.27 55421.82 88888.00 2007-04-13 14:07:46.250 103 12368.92 36.20 55421.82 88888.00 2007-04-13 14:07:46.375 103 12368.90 36.17 55421.78 88888.00 2007-04-13 14:07:46.500 103 12368.92 36.17 55421.78 88888.00 2007-04-13 14:07:46.625 103 12368.98 36.25 55421.80 88888.00 2007-04-13 14:07:46.750 103 12369.05 36.30 55421.85 88888.00 2007-04-13 14:07:46.875 103 12369.02 36.30 55421.85 88888.00 2007-04-13 14:07:47.000 103 12369.02 36.25 55421.80 88888.00 2007-04-13 14:07:47.125 103 12369.00 36.23 55421.80 88888.00 2007-04-13 14:07:47.250 103 12368.90 36.20 55421.75 88888.00 2007-04-13 14:07:47.375 103 12368.92 36.23 55421.75 88888.00 2007-04-13 14:07:47.500 103 12369.00 36.27 55421.72 88888.00 2007-04-13 14:07:47.625 103 12369.05 36.27 55421.75 88888.00 2007-04-13 14:07:47.750 103 12369.02 36.27 55421.75 88888.00 2007-04-13 14:07:47.875 103 12368.95 36.17 55421.72 88888.00 2007-04-13 14:07:48.000 103 12368.92 36.20 55421.75 88888.00 2007-04-13 14:07:48.125 103 12368.95 36.20 55421.80 88888.00 2007-04-13 14:07:48.250 103 12368.92 36.17 55421.78 88888.00 2007-04-13 14:07:48.375 103 12368.98 36.23 55421.80 88888.00 2007-04-13 14:07:48.500 103 12368.95 36.23 55421.80 88888.00 2007-04-13 14:07:48.625 103 12368.92 36.23 55421.78 88888.00 2007-04-13 14:07:48.750 103 12368.98 36.23 55421.80 88888.00 2007-04-13 14:07:48.875 103 12369.00 36.20 55421.78 88888.00 2007-04-13 14:07:49.000 103 12368.98 36.23 55421.72 88888.00 2007-04-13 14:07:49.125 103 12368.95 36.25 55421.78 88888.00 2007-04-13 14:07:49.250 103 12368.98 36.30 55421.82 88888.00 2007-04-13 14:07:49.375 103 12368.95 36.33 55421.82 88888.00 2007-04-13 14:07:49.500 103 12368.95 36.27 55421.78 88888.00 2007-04-13 14:07:49.625 103 12369.00 36.23 55421.75 88888.00 2007-04-13 14:07:49.750 103 12369.02 36.25 55421.75 88888.00 2007-04-13 14:07:49.875 103 12369.05 36.30 55421.78 88888.00 2007-04-13 14:07:50.000 103 12369.05 36.27 55421.80 88888.00 2007-04-13 14:07:50.125 103 12369.00 36.25 55421.82 88888.00 2007-04-13 14:07:50.250 103 12368.95 36.20 55421.78 88888.00 2007-04-13 14:07:50.375 103 12368.90 36.15 55421.72 88888.00 2007-04-13 14:07:50.500 103 12368.92 36.17 55421.75 88888.00 2007-04-13 14:07:50.625 103 12368.88 36.17 55421.75 88888.00 2007-04-13 14:07:50.750 103 12368.98 36.25 55421.82 88888.00 2007-04-13 14:07:50.875 103 12369.02 36.33 55421.82 88888.00 2007-04-13 14:07:51.000 103 12369.00 36.27 55421.78 88888.00 2007-04-13 14:07:51.125 103 12369.00 36.20 55421.75 88888.00 2007-04-13 14:07:51.250 103 12368.88 36.17 55421.72 88888.00 2007-04-13 14:07:51.375 103 12368.88 36.20 55421.75 88888.00 2007-04-13 14:07:51.500 103 12368.85 36.25 55421.75 88888.00 2007-04-13 14:07:51.625 103 12368.90 36.20 55421.75 88888.00 2007-04-13 14:07:51.750 103 12368.90 36.20 55421.75 88888.00 2007-04-13 14:07:51.875 103 12368.88 36.23 55421.75 88888.00 2007-04-13 14:07:52.000 103 12368.83 36.25 55421.75 88888.00 2007-04-13 14:07:52.125 103 12368.92 36.23 55421.78 88888.00 2007-04-13 14:07:52.250 103 12368.92 36.17 55421.80 88888.00 2007-04-13 14:07:52.375 103 12368.90 36.20 55421.80 88888.00 2007-04-13 14:07:52.500 103 12368.90 36.17 55421.80 88888.00 2007-04-13 14:07:52.625 103 12368.90 36.15 55421.78 88888.00 2007-04-13 14:07:52.750 103 12368.88 36.17 55421.78 88888.00 2007-04-13 14:07:52.875 103 12368.88 36.15 55421.80 88888.00 2007-04-13 14:07:53.000 103 12368.85 36.12 55421.75 88888.00 2007-04-13 14:07:53.125 103 12368.85 36.23 55421.78 88888.00 2007-04-13 14:07:53.250 103 12368.90 36.20 55421.80 88888.00 2007-04-13 14:07:53.375 103 12368.98 36.20 55421.80 88888.00 2007-04-13 14:07:53.500 103 12368.95 36.23 55421.78 88888.00 2007-04-13 14:07:53.625 103 12368.95 36.25 55421.78 88888.00 2007-04-13 14:07:53.750 103 12368.98 36.17 55421.80 88888.00 2007-04-13 14:07:53.875 103 12368.90 36.17 55421.80 88888.00 2007-04-13 14:07:54.000 103 12368.90 36.15 55421.80 88888.00 2007-04-13 14:07:54.125 103 12368.90 36.17 55421.80 88888.00 2007-04-13 14:07:54.250 103 12368.90 36.23 55421.80 88888.00 2007-04-13 14:07:54.375 103 12369.00 36.30 55421.82 88888.00 2007-04-13 14:07:54.500 103 12369.08 36.30 55421.80 88888.00 2007-04-13 14:07:54.625 103 12369.00 36.20 55421.80 88888.00 2007-04-13 14:07:54.750 103 12368.98 36.20 55421.82 88888.00 2007-04-13 14:07:54.875 103 12368.95 36.30 55421.85 88888.00 2007-04-13 14:07:55.000 103 12368.90 36.20 55421.80 88888.00 2007-04-13 14:07:55.125 103 12368.88 36.17 55421.78 88888.00 2007-04-13 14:07:55.250 103 12368.90 36.17 55421.80 88888.00 2007-04-13 14:07:55.375 103 12368.98 36.17 55421.82 88888.00 2007-04-13 14:07:55.500 103 12369.05 36.25 55421.85 88888.00 2007-04-13 14:07:55.625 103 12369.10 36.27 55421.85 88888.00 2007-04-13 14:07:55.750 103 12369.05 36.30 55421.82 88888.00 2007-04-13 14:07:55.875 103 12368.95 36.25 55421.78 88888.00 2007-04-13 14:07:56.000 103 12368.85 36.20 55421.78 88888.00 2007-04-13 14:07:56.125 103 12368.92 36.20 55421.78 88888.00 2007-04-13 14:07:56.250 103 12368.95 36.20 55421.78 88888.00 2007-04-13 14:07:56.375 103 12368.98 36.17 55421.80 88888.00 2007-04-13 14:07:56.500 103 12368.98 36.15 55421.78 88888.00 2007-04-13 14:07:56.625 103 12368.90 36.17 55421.78 88888.00 2007-04-13 14:07:56.750 103 12369.02 36.25 55421.80 88888.00 2007-04-13 14:07:56.875 103 12369.02 36.23 55421.80 88888.00 2007-04-13 14:07:57.000 103 12369.02 36.23 55421.78 88888.00 2007-04-13 14:07:57.125 103 12368.95 36.23 55421.80 88888.00 2007-04-13 14:07:57.250 103 12368.88 36.25 55421.82 88888.00 2007-04-13 14:07:57.375 103 12368.90 36.23 55421.80 88888.00 2007-04-13 14:07:57.500 103 12368.88 36.17 55421.78 88888.00 2007-04-13 14:07:57.625 103 12368.90 36.20 55421.75 88888.00 2007-04-13 14:07:57.750 103 12368.95 36.25 55421.80 88888.00 2007-04-13 14:07:57.875 103 12368.95 36.27 55421.78 88888.00 2007-04-13 14:07:58.000 103 12368.88 36.20 55421.78 88888.00 2007-04-13 14:07:58.125 103 12368.88 36.23 55421.78 88888.00 2007-04-13 14:07:58.250 103 12368.90 36.25 55421.80 88888.00 2007-04-13 14:07:58.375 103 12368.98 36.25 55421.78 88888.00 2007-04-13 14:07:58.500 103 12368.92 36.25 55421.80 88888.00 2007-04-13 14:07:58.625 103 12368.92 36.23 55421.82 88888.00 2007-04-13 14:07:58.750 103 12368.90 36.15 55421.80 88888.00 2007-04-13 14:07:58.875 103 12368.88 36.15 55421.78 88888.00 2007-04-13 14:07:59.000 103 12368.92 36.20 55421.78 88888.00 2007-04-13 14:07:59.125 103 12368.98 36.25 55421.82 88888.00 2007-04-13 14:07:59.250 103 12368.90 36.23 55421.75 88888.00 2007-04-13 14:07:59.375 103 12368.90 36.23 55421.78 88888.00 2007-04-13 14:07:59.500 103 12368.88 36.20 55421.78 88888.00 2007-04-13 14:07:59.625 103 12368.85 36.20 55421.75 88888.00 2007-04-13 14:07:59.750 103 12368.83 36.23 55421.78 88888.00 2007-04-13 14:07:59.875 103 12368.83 36.25 55421.78 88888.00 2007-04-13 14:08:00.000 103 12368.77 36.20 55421.75 88888.00 2007-04-13 14:08:00.125 103 12368.77 36.25 55421.75 88888.00 2007-04-13 14:08:00.250 103 12368.83 36.23 55421.78 88888.00 2007-04-13 14:08:00.375 103 12368.85 36.20 55421.78 88888.00 2007-04-13 14:08:00.500 103 12368.88 36.15 55421.75 88888.00 2007-04-13 14:08:00.625 103 12368.90 36.15 55421.75 88888.00 2007-04-13 14:08:00.750 103 12368.92 36.17 55421.75 88888.00 2007-04-13 14:08:00.875 103 12368.98 36.27 55421.80 88888.00 2007-04-13 14:08:01.000 103 12368.90 36.27 55421.78 88888.00 2007-04-13 14:08:01.125 103 12368.83 36.20 55421.82 88888.00 2007-04-13 14:08:01.250 103 12368.83 36.25 55421.82 88888.00 2007-04-13 14:08:01.375 103 12369.00 36.27 55421.82 88888.00 2007-04-13 14:08:01.500 103 12369.05 36.23 55421.82 88888.00 2007-04-13 14:08:01.625 103 12368.98 36.17 55421.80 88888.00 2007-04-13 14:08:01.750 103 12369.00 36.20 55421.80 88888.00 2007-04-13 14:08:01.875 103 12369.02 36.25 55421.80 88888.00 2007-04-13 14:08:02.000 103 12368.98 36.25 55421.78 88888.00 2007-04-13 14:08:02.125 103 12368.92 36.23 55421.82 88888.00 2007-04-13 14:08:02.250 103 12368.90 36.20 55421.80 88888.00 2007-04-13 14:08:02.375 103 12368.90 36.23 55421.78 88888.00 2007-04-13 14:08:02.500 103 12368.90 36.25 55421.80 88888.00 2007-04-13 14:08:02.625 103 12368.90 36.25 55421.82 88888.00 2007-04-13 14:08:02.750 103 12368.92 36.30 55421.82 88888.00 2007-04-13 14:08:02.875 103 12368.95 36.27 55421.88 88888.00 2007-04-13 14:08:03.000 103 12368.95 36.23 55421.82 88888.00 2007-04-13 14:08:03.125 103 12368.95 36.25 55421.80 88888.00 2007-04-13 14:08:03.250 103 12368.92 36.23 55421.80 88888.00 2007-04-13 14:08:03.375 103 12368.92 36.25 55421.80 88888.00 2007-04-13 14:08:03.500 103 12368.92 36.25 55421.75 88888.00 2007-04-13 14:08:03.625 103 12368.95 36.25 55421.78 88888.00 2007-04-13 14:08:03.750 103 12368.92 36.27 55421.78 88888.00 2007-04-13 14:08:03.875 103 12368.98 36.27 55421.78 88888.00 2007-04-13 14:08:04.000 103 12368.95 36.25 55421.80 88888.00 2007-04-13 14:08:04.125 103 12368.88 36.23 55421.75 88888.00 2007-04-13 14:08:04.250 103 12368.85 36.27 55421.78 88888.00 2007-04-13 14:08:04.375 103 12368.92 36.30 55421.80 88888.00 2007-04-13 14:08:04.500 103 12368.92 36.27 55421.78 88888.00 2007-04-13 14:08:04.625 103 12368.90 36.27 55421.80 88888.00 2007-04-13 14:08:04.750 103 12368.88 36.25 55421.80 88888.00 2007-04-13 14:08:04.875 103 12368.80 36.23 55421.80 88888.00 2007-04-13 14:08:05.000 103 12368.90 36.23 55421.80 88888.00 2007-04-13 14:08:05.125 103 12368.90 36.25 55421.80 88888.00 2007-04-13 14:08:05.250 103 12368.85 36.27 55421.82 88888.00 2007-04-13 14:08:05.375 103 12368.83 36.25 55421.78 88888.00 2007-04-13 14:08:05.500 103 12368.90 36.20 55421.82 88888.00 2007-04-13 14:08:05.625 103 12368.92 36.30 55421.80 88888.00 2007-04-13 14:08:05.750 103 12368.90 36.33 55421.82 88888.00 2007-04-13 14:08:05.875 103 12368.85 36.25 55421.82 88888.00 2007-04-13 14:08:06.000 103 12368.85 36.30 55421.80 88888.00 2007-04-13 14:08:06.125 103 12368.88 36.30 55421.82 88888.00 2007-04-13 14:08:06.250 103 12368.98 36.25 55421.85 88888.00 2007-04-13 14:08:06.375 103 12368.95 36.27 55421.80 88888.00 2007-04-13 14:08:06.500 103 12368.80 36.23 55421.78 88888.00 2007-04-13 14:08:06.625 103 12368.75 36.17 55421.75 88888.00 2007-04-13 14:08:06.750 103 12368.75 36.20 55421.78 88888.00 2007-04-13 14:08:06.875 103 12368.75 36.20 55421.80 88888.00 2007-04-13 14:08:07.000 103 12368.80 36.23 55421.78 88888.00 2007-04-13 14:08:07.125 103 12368.88 36.30 55421.82 88888.00 2007-04-13 14:08:07.250 103 12368.88 36.30 55421.80 88888.00 2007-04-13 14:08:07.375 103 12368.88 36.27 55421.80 88888.00 2007-04-13 14:08:07.500 103 12368.85 36.35 55421.80 88888.00 2007-04-13 14:08:07.625 103 12368.88 36.30 55421.80 88888.00 2007-04-13 14:08:07.750 103 12368.83 36.27 55421.82 88888.00 2007-04-13 14:08:07.875 103 12368.80 36.27 55421.80 88888.00 2007-04-13 14:08:08.000 103 12368.80 36.25 55421.75 88888.00 2007-04-13 14:08:08.125 103 12368.77 36.23 55421.78 88888.00 2007-04-13 14:08:08.250 103 12368.83 36.25 55421.80 88888.00 2007-04-13 14:08:08.375 103 12368.95 36.27 55421.82 88888.00 2007-04-13 14:08:08.500 103 12368.88 36.23 55421.78 88888.00 2007-04-13 14:08:08.625 103 12368.77 36.20 55421.78 88888.00 2007-04-13 14:08:08.750 103 12368.77 36.20 55421.78 88888.00 2007-04-13 14:08:08.875 103 12368.80 36.23 55421.80 88888.00 2007-04-13 14:08:09.000 103 12368.90 36.25 55421.80 88888.00 2007-04-13 14:08:09.125 103 12368.88 36.27 55421.80 88888.00 2007-04-13 14:08:09.250 103 12368.83 36.30 55421.80 88888.00 2007-04-13 14:08:09.375 103 12368.83 36.27 55421.80 88888.00 2007-04-13 14:08:09.500 103 12368.77 36.23 55421.78 88888.00 2007-04-13 14:08:09.625 103 12368.83 36.20 55421.82 88888.00 2007-04-13 14:08:09.750 103 12368.90 36.27 55421.85 88888.00 2007-04-13 14:08:09.875 103 12368.90 36.27 55421.80 88888.00 2007-04-13 14:08:10.000 103 12368.88 36.30 55421.78 88888.00 2007-04-13 14:08:10.125 103 12368.92 36.30 55421.82 88888.00 2007-04-13 14:08:10.250 103 12368.90 36.33 55421.85 88888.00 2007-04-13 14:08:10.375 103 12368.95 36.30 55421.85 88888.00 2007-04-13 14:08:10.500 103 12368.88 36.23 55421.78 88888.00 2007-04-13 14:08:10.625 103 12368.83 36.17 55421.80 88888.00 2007-04-13 14:08:10.750 103 12368.85 36.17 55421.78 88888.00 2007-04-13 14:08:10.875 103 12368.85 36.27 55421.78 88888.00 2007-04-13 14:08:11.000 103 12368.88 36.27 55421.75 88888.00 2007-04-13 14:08:11.125 103 12368.83 36.23 55421.78 88888.00 2007-04-13 14:08:11.250 103 12368.80 36.23 55421.80 88888.00 2007-04-13 14:08:11.375 103 12368.83 36.27 55421.80 88888.00 2007-04-13 14:08:11.500 103 12368.77 36.23 55421.80 88888.00 2007-04-13 14:08:11.625 103 12368.75 36.23 55421.82 88888.00 2007-04-13 14:08:11.750 103 12368.77 36.27 55421.80 88888.00 2007-04-13 14:08:11.875 103 12368.80 36.30 55421.78 88888.00 2007-04-13 14:08:12.000 103 12368.83 36.23 55421.80 88888.00 2007-04-13 14:08:12.125 103 12368.85 36.20 55421.78 88888.00 2007-04-13 14:08:12.250 103 12368.85 36.25 55421.80 88888.00 2007-04-13 14:08:12.375 103 12368.85 36.25 55421.80 88888.00 2007-04-13 14:08:12.500 103 12368.85 36.23 55421.80 88888.00 2007-04-13 14:08:12.625 103 12368.83 36.27 55421.78 88888.00 2007-04-13 14:08:12.750 103 12368.75 36.17 55421.75 88888.00 2007-04-13 14:08:12.875 103 12368.73 36.23 55421.78 88888.00 2007-04-13 14:08:13.000 103 12368.80 36.30 55421.80 88888.00 2007-04-13 14:08:13.125 103 12368.83 36.30 55421.80 88888.00 2007-04-13 14:08:13.250 103 12368.80 36.23 55421.80 88888.00 2007-04-13 14:08:13.375 103 12368.83 36.20 55421.78 88888.00 2007-04-13 14:08:13.500 103 12368.88 36.25 55421.72 88888.00 2007-04-13 14:08:13.625 103 12368.90 36.25 55421.78 88888.00 2007-04-13 14:08:13.750 103 12368.90 36.27 55421.80 88888.00 2007-04-13 14:08:13.875 103 12368.90 36.30 55421.78 88888.00 2007-04-13 14:08:14.000 103 12368.90 36.30 55421.75 88888.00 2007-04-13 14:08:14.125 103 12368.90 36.33 55421.75 88888.00 2007-04-13 14:08:14.250 103 12368.85 36.30 55421.80 88888.00 2007-04-13 14:08:14.375 103 12368.80 36.25 55421.78 88888.00 2007-04-13 14:08:14.500 103 12368.80 36.20 55421.78 88888.00 2007-04-13 14:08:14.625 103 12368.83 36.27 55421.78 88888.00 2007-04-13 14:08:14.750 103 12368.80 36.30 55421.80 88888.00 2007-04-13 14:08:14.875 103 12368.80 36.25 55421.80 88888.00 2007-04-13 14:08:15.000 103 12368.77 36.20 55421.78 88888.00 2007-04-13 14:08:15.125 103 12368.73 36.20 55421.75 88888.00 2007-04-13 14:08:15.250 103 12368.70 36.23 55421.80 88888.00 2007-04-13 14:08:15.375 103 12368.77 36.33 55421.82 88888.00 2007-04-13 14:08:15.500 103 12368.85 36.30 55421.80 88888.00 2007-04-13 14:08:15.625 103 12368.83 36.27 55421.78 88888.00 2007-04-13 14:08:15.750 103 12368.80 36.25 55421.75 88888.00 2007-04-13 14:08:15.875 103 12368.85 36.23 55421.75 88888.00 2007-04-13 14:08:16.000 103 12368.88 36.27 55421.80 88888.00 2007-04-13 14:08:16.125 103 12368.80 36.23 55421.78 88888.00 2007-04-13 14:08:16.250 103 12368.80 36.25 55421.78 88888.00 2007-04-13 14:08:16.375 103 12368.88 36.33 55421.80 88888.00 2007-04-13 14:08:16.500 103 12368.85 36.25 55421.80 88888.00 2007-04-13 14:08:16.625 103 12368.80 36.25 55421.82 88888.00 2007-04-13 14:08:16.750 103 12368.77 36.27 55421.85 88888.00 2007-04-13 14:08:16.875 103 12368.75 36.25 55421.85 88888.00 2007-04-13 14:08:17.000 103 12368.80 36.23 55421.80 88888.00 2007-04-13 14:08:17.125 103 12368.83 36.20 55421.78 88888.00 2007-04-13 14:08:17.250 103 12368.80 36.23 55421.82 88888.00 2007-04-13 14:08:17.375 103 12368.80 36.25 55421.82 88888.00 2007-04-13 14:08:17.500 103 12368.75 36.20 55421.80 88888.00 2007-04-13 14:08:17.625 103 12368.73 36.23 55421.82 88888.00 2007-04-13 14:08:17.750 103 12368.73 36.25 55421.80 88888.00 2007-04-13 14:08:17.875 103 12368.73 36.27 55421.82 88888.00 2007-04-13 14:08:18.000 103 12368.70 36.30 55421.82 88888.00 2007-04-13 14:08:18.125 103 12368.70 36.30 55421.80 88888.00 2007-04-13 14:08:18.250 103 12368.67 36.27 55421.80 88888.00 2007-04-13 14:08:18.375 103 12368.67 36.23 55421.80 88888.00 2007-04-13 14:08:18.500 103 12368.67 36.23 55421.80 88888.00 2007-04-13 14:08:18.625 103 12368.65 36.27 55421.82 88888.00 2007-04-13 14:08:18.750 103 12368.73 36.30 55421.80 88888.00 2007-04-13 14:08:18.875 103 12368.77 36.27 55421.80 88888.00 2007-04-13 14:08:19.000 103 12368.80 36.30 55421.80 88888.00 2007-04-13 14:08:19.125 103 12368.80 36.38 55421.85 88888.00 2007-04-13 14:08:19.250 103 12368.73 36.38 55421.88 88888.00 2007-04-13 14:08:19.375 103 12368.73 36.38 55421.88 88888.00 2007-04-13 14:08:19.500 103 12368.75 36.33 55421.85 88888.00 2007-04-13 14:08:19.625 103 12368.75 36.30 55421.80 88888.00 2007-04-13 14:08:19.750 103 12368.80 36.27 55421.82 88888.00 2007-04-13 14:08:19.875 103 12368.77 36.23 55421.80 88888.00 2007-04-13 14:08:20.000 103 12368.73 36.27 55421.80 88888.00 2007-04-13 14:08:20.125 103 12368.67 36.27 55421.80 88888.00 2007-04-13 14:08:20.250 103 12368.60 36.25 55421.80 88888.00 2007-04-13 14:08:20.375 103 12368.60 36.25 55421.78 88888.00 2007-04-13 14:08:20.500 103 12368.65 36.23 55421.78 88888.00 2007-04-13 14:08:20.625 103 12368.67 36.23 55421.80 88888.00 2007-04-13 14:08:20.750 103 12368.73 36.20 55421.80 88888.00 2007-04-13 14:08:20.875 103 12368.80 36.25 55421.80 88888.00 2007-04-13 14:08:21.000 103 12368.80 36.25 55421.80 88888.00 2007-04-13 14:08:21.125 103 12368.75 36.23 55421.80 88888.00 2007-04-13 14:08:21.250 103 12368.75 36.27 55421.82 88888.00 2007-04-13 14:08:21.375 103 12368.73 36.25 55421.80 88888.00 2007-04-13 14:08:21.500 103 12368.73 36.27 55421.78 88888.00 2007-04-13 14:08:21.625 103 12368.75 36.27 55421.78 88888.00 2007-04-13 14:08:21.750 103 12368.73 36.25 55421.78 88888.00 2007-04-13 14:08:21.875 103 12368.75 36.25 55421.75 88888.00 2007-04-13 14:08:22.000 103 12368.80 36.25 55421.78 88888.00 2007-04-13 14:08:22.125 103 12368.88 36.30 55421.80 88888.00 2007-04-13 14:08:22.250 103 12368.80 36.27 55421.78 88888.00 2007-04-13 14:08:22.375 103 12368.77 36.25 55421.78 88888.00 2007-04-13 14:08:22.500 103 12368.80 36.27 55421.80 88888.00 2007-04-13 14:08:22.625 103 12368.73 36.27 55421.78 88888.00 2007-04-13 14:08:22.750 103 12368.65 36.23 55421.78 88888.00 2007-04-13 14:08:22.875 103 12368.67 36.27 55421.78 88888.00 2007-04-13 14:08:23.000 103 12368.67 36.25 55421.80 88888.00 2007-04-13 14:08:23.125 103 12368.67 36.23 55421.80 88888.00 2007-04-13 14:08:23.250 103 12368.70 36.27 55421.82 88888.00 2007-04-13 14:08:23.375 103 12368.77 36.33 55421.82 88888.00 2007-04-13 14:08:23.500 103 12368.75 36.33 55421.82 88888.00 2007-04-13 14:08:23.625 103 12368.70 36.30 55421.80 88888.00 2007-04-13 14:08:23.750 103 12368.70 36.25 55421.82 88888.00 2007-04-13 14:08:23.875 103 12368.73 36.27 55421.82 88888.00 2007-04-13 14:08:24.000 103 12368.73 36.27 55421.80 88888.00 2007-04-13 14:08:24.125 103 12368.70 36.30 55421.82 88888.00 2007-04-13 14:08:24.250 103 12368.70 36.30 55421.88 88888.00 2007-04-13 14:08:24.375 103 12368.77 36.33 55421.85 88888.00 2007-04-13 14:08:24.500 103 12368.77 36.33 55421.88 88888.00 2007-04-13 14:08:24.625 103 12368.73 36.27 55421.88 88888.00 2007-04-13 14:08:24.750 103 12368.70 36.23 55421.82 88888.00 2007-04-13 14:08:24.875 103 12368.75 36.20 55421.80 88888.00 2007-04-13 14:08:25.000 103 12368.77 36.20 55421.75 88888.00 2007-04-13 14:08:25.125 103 12368.75 36.25 55421.80 88888.00 2007-04-13 14:08:25.250 103 12368.65 36.33 55421.82 88888.00 2007-04-13 14:08:25.375 103 12368.70 36.38 55421.85 88888.00 2007-04-13 14:08:25.500 103 12368.67 36.33 55421.85 88888.00 2007-04-13 14:08:25.625 103 12368.62 36.30 55421.80 88888.00 2007-04-13 14:08:25.750 103 12368.67 36.27 55421.80 88888.00 2007-04-13 14:08:25.875 103 12368.75 36.30 55421.78 88888.00 2007-04-13 14:08:26.000 103 12368.75 36.25 55421.80 88888.00 2007-04-13 14:08:26.125 103 12368.67 36.23 55421.78 88888.00 2007-04-13 14:08:26.250 103 12368.62 36.23 55421.80 88888.00 2007-04-13 14:08:26.375 103 12368.70 36.30 55421.78 88888.00 2007-04-13 14:08:26.500 103 12368.70 36.27 55421.80 88888.00 2007-04-13 14:08:26.625 103 12368.67 36.27 55421.75 88888.00 2007-04-13 14:08:26.750 103 12368.67 36.27 55421.80 88888.00 2007-04-13 14:08:26.875 103 12368.67 36.27 55421.78 88888.00 2007-04-13 14:08:27.000 103 12368.58 36.27 55421.78 88888.00 2007-04-13 14:08:27.125 103 12368.60 36.25 55421.78 88888.00 2007-04-13 14:08:27.250 103 12368.67 36.25 55421.78 88888.00 2007-04-13 14:08:27.375 103 12368.70 36.30 55421.80 88888.00 2007-04-13 14:08:27.500 103 12368.62 36.30 55421.78 88888.00 2007-04-13 14:08:27.625 103 12368.60 36.30 55421.80 88888.00 2007-04-13 14:08:27.750 103 12368.65 36.30 55421.78 88888.00 2007-04-13 14:08:27.875 103 12368.70 36.23 55421.78 88888.00 2007-04-13 14:08:28.000 103 12368.70 36.25 55421.78 88888.00 2007-04-13 14:08:28.125 103 12368.73 36.35 55421.80 88888.00 2007-04-13 14:08:28.250 103 12368.65 36.27 55421.80 88888.00 2007-04-13 14:08:28.375 103 12368.62 36.23 55421.78 88888.00 2007-04-13 14:08:28.500 103 12368.70 36.25 55421.80 88888.00 2007-04-13 14:08:28.625 103 12368.73 36.30 55421.80 88888.00 2007-04-13 14:08:28.750 103 12368.70 36.33 55421.80 88888.00 2007-04-13 14:08:28.875 103 12368.65 36.30 55421.80 88888.00 2007-04-13 14:08:29.000 103 12368.65 36.30 55421.80 88888.00 2007-04-13 14:08:29.125 103 12368.62 36.27 55421.80 88888.00 2007-04-13 14:08:29.250 103 12368.65 36.30 55421.80 88888.00 2007-04-13 14:08:29.375 103 12368.70 36.33 55421.82 88888.00 2007-04-13 14:08:29.500 103 12368.67 36.33 55421.82 88888.00 2007-04-13 14:08:29.625 103 12368.62 36.30 55421.82 88888.00 2007-04-13 14:08:29.750 103 12368.65 36.25 55421.80 88888.00 2007-04-13 14:08:29.875 103 12368.65 36.27 55421.78 88888.00 2007-04-13 14:08:30.000 103 12368.62 36.30 55421.78 88888.00 2007-04-13 14:08:30.125 103 12368.65 36.33 55421.78 88888.00 2007-04-13 14:08:30.250 103 12368.62 36.27 55421.80 88888.00 2007-04-13 14:08:30.375 103 12368.60 36.30 55421.78 88888.00 2007-04-13 14:08:30.500 103 12368.58 36.30 55421.78 88888.00 2007-04-13 14:08:30.625 103 12368.58 36.30 55421.78 88888.00 2007-04-13 14:08:30.750 103 12368.62 36.35 55421.82 88888.00 2007-04-13 14:08:30.875 103 12368.65 36.35 55421.88 88888.00 2007-04-13 14:08:31.000 103 12368.58 36.27 55421.82 88888.00 2007-04-13 14:08:31.125 103 12368.52 36.23 55421.82 88888.00 2007-04-13 14:08:31.250 103 12368.50 36.25 55421.82 88888.00 2007-04-13 14:08:31.375 103 12368.52 36.27 55421.82 88888.00 2007-04-13 14:08:31.500 103 12368.52 36.30 55421.85 88888.00 2007-04-13 14:08:31.625 103 12368.58 36.30 55421.82 88888.00 2007-04-13 14:08:31.750 103 12368.62 36.30 55421.82 88888.00 2007-04-13 14:08:31.875 103 12368.60 36.33 55421.82 88888.00 2007-04-13 14:08:32.000 103 12368.52 36.27 55421.80 88888.00 2007-04-13 14:08:32.125 103 12368.45 36.25 55421.80 88888.00 2007-04-13 14:08:32.250 103 12368.45 36.27 55421.82 88888.00 2007-04-13 14:08:32.375 103 12368.55 36.30 55421.82 88888.00 2007-04-13 14:08:32.500 103 12368.50 36.30 55421.80 88888.00 2007-04-13 14:08:32.625 103 12368.45 36.30 55421.80 88888.00 2007-04-13 14:08:32.750 103 12368.50 36.35 55421.80 88888.00 2007-04-13 14:08:32.875 103 12368.52 36.38 55421.82 88888.00 2007-04-13 14:08:33.000 103 12368.55 36.40 55421.82 88888.00 2007-04-13 14:08:33.125 103 12368.55 36.35 55421.80 88888.00 2007-04-13 14:08:33.250 103 12368.45 36.30 55421.80 88888.00 2007-04-13 14:08:33.375 103 12368.52 36.35 55421.80 88888.00 2007-04-13 14:08:33.500 103 12368.62 36.40 55421.80 88888.00 2007-04-13 14:08:33.625 103 12368.65 36.38 55421.82 88888.00 2007-04-13 14:08:33.750 103 12368.62 36.33 55421.82 88888.00 2007-04-13 14:08:33.875 103 12368.60 36.35 55421.80 88888.00 2007-04-13 14:08:34.000 103 12368.60 36.30 55421.80 88888.00 2007-04-13 14:08:34.125 103 12368.55 36.30 55421.85 88888.00 2007-04-13 14:08:34.250 103 12368.50 36.35 55421.85 88888.00 2007-04-13 14:08:34.375 103 12368.60 36.38 55421.88 88888.00 2007-04-13 14:08:34.500 103 12368.67 36.33 55421.88 88888.00 2007-04-13 14:08:34.625 103 12368.65 36.35 55421.88 88888.00 2007-04-13 14:08:34.750 103 12368.62 36.35 55421.85 88888.00 2007-04-13 14:08:34.875 103 12368.62 36.27 55421.82 88888.00 2007-04-13 14:08:35.000 103 12368.62 36.23 55421.82 88888.00 2007-04-13 14:08:35.125 103 12368.55 36.27 55421.88 88888.00 2007-04-13 14:08:35.250 103 12368.50 36.35 55421.85 88888.00 2007-04-13 14:08:35.375 103 12368.52 36.35 55421.85 88888.00 2007-04-13 14:08:35.500 103 12368.50 36.30 55421.85 88888.00 2007-04-13 14:08:35.625 103 12368.55 36.35 55421.85 88888.00 2007-04-13 14:08:35.750 103 12368.58 36.35 55421.82 88888.00 2007-04-13 14:08:35.875 103 12368.50 36.33 55421.82 88888.00 2007-04-13 14:08:36.000 103 12368.52 36.35 55421.82 88888.00 2007-04-13 14:08:36.125 103 12368.50 36.33 55421.82 88888.00 2007-04-13 14:08:36.250 103 12368.52 36.35 55421.82 88888.00 2007-04-13 14:08:36.375 103 12368.60 36.35 55421.85 88888.00 2007-04-13 14:08:36.500 103 12368.58 36.30 55421.82 88888.00 2007-04-13 14:08:36.625 103 12368.58 36.27 55421.82 88888.00 2007-04-13 14:08:36.750 103 12368.55 36.30 55421.78 88888.00 2007-04-13 14:08:36.875 103 12368.52 36.30 55421.80 88888.00 2007-04-13 14:08:37.000 103 12368.52 36.35 55421.82 88888.00 2007-04-13 14:08:37.125 103 12368.52 36.35 55421.82 88888.00 2007-04-13 14:08:37.250 103 12368.58 36.30 55421.82 88888.00 2007-04-13 14:08:37.375 103 12368.62 36.35 55421.80 88888.00 2007-04-13 14:08:37.500 103 12368.60 36.35 55421.80 88888.00 2007-04-13 14:08:37.625 103 12368.60 36.38 55421.80 88888.00 2007-04-13 14:08:37.750 103 12368.52 36.38 55421.80 88888.00 2007-04-13 14:08:37.875 103 12368.48 36.30 55421.78 88888.00 2007-04-13 14:08:38.000 103 12368.55 36.30 55421.78 88888.00 2007-04-13 14:08:38.125 103 12368.52 36.35 55421.80 88888.00 2007-04-13 14:08:38.250 103 12368.48 36.38 55421.80 88888.00 2007-04-13 14:08:38.375 103 12368.48 36.40 55421.82 88888.00 2007-04-13 14:08:38.500 103 12368.55 36.35 55421.85 88888.00 2007-04-13 14:08:38.625 103 12368.62 36.33 55421.85 88888.00 2007-04-13 14:08:38.750 103 12368.55 36.33 55421.82 88888.00 2007-04-13 14:08:38.875 103 12368.50 36.38 55421.82 88888.00 2007-04-13 14:08:39.000 103 12368.55 36.38 55421.85 88888.00 2007-04-13 14:08:39.125 103 12368.55 36.30 55421.85 88888.00 2007-04-13 14:08:39.250 103 12368.50 36.33 55421.88 88888.00 2007-04-13 14:08:39.375 103 12368.60 36.38 55421.82 88888.00 2007-04-13 14:08:39.500 103 12368.62 36.40 55421.85 88888.00 2007-04-13 14:08:39.625 103 12368.55 36.38 55421.85 88888.00 2007-04-13 14:08:39.750 103 12368.52 36.40 55421.88 88888.00 2007-04-13 14:08:39.875 103 12368.45 36.38 55421.85 88888.00 2007-04-13 14:08:40.000 103 12368.45 36.38 55421.82 88888.00 2007-04-13 14:08:40.125 103 12368.48 36.40 55421.85 88888.00 2007-04-13 14:08:40.250 103 12368.42 36.38 55421.82 88888.00 2007-04-13 14:08:40.375 103 12368.45 36.40 55421.82 88888.00 2007-04-13 14:08:40.500 103 12368.42 36.40 55421.80 88888.00 2007-04-13 14:08:40.625 103 12368.42 36.38 55421.78 88888.00 2007-04-13 14:08:40.750 103 12368.50 36.33 55421.82 88888.00 2007-04-13 14:08:40.875 103 12368.55 36.38 55421.82 88888.00 2007-04-13 14:08:41.000 103 12368.60 36.40 55421.85 88888.00 2007-04-13 14:08:41.125 103 12368.55 36.35 55421.82 88888.00 2007-04-13 14:08:41.250 103 12368.50 36.35 55421.82 88888.00 2007-04-13 14:08:41.375 103 12368.50 36.33 55421.78 88888.00 2007-04-13 14:08:41.500 103 12368.55 36.30 55421.78 88888.00 2007-04-13 14:08:41.625 103 12368.52 36.35 55421.80 88888.00 2007-04-13 14:08:41.750 103 12368.55 36.35 55421.88 88888.00 2007-04-13 14:08:41.875 103 12368.58 36.38 55421.82 88888.00 2007-04-13 14:08:42.000 103 12368.60 36.40 55421.80 88888.00 2007-04-13 14:08:42.125 103 12368.58 36.38 55421.82 88888.00 2007-04-13 14:08:42.250 103 12368.50 36.38 55421.82 88888.00 2007-04-13 14:08:42.375 103 12368.50 36.38 55421.82 88888.00 2007-04-13 14:08:42.500 103 12368.48 36.38 55421.82 88888.00 2007-04-13 14:08:42.625 103 12368.45 36.40 55421.85 88888.00 2007-04-13 14:08:42.750 103 12368.45 36.42 55421.85 88888.00 2007-04-13 14:08:42.875 103 12368.45 36.42 55421.85 88888.00 2007-04-13 14:08:43.000 103 12368.40 36.45 55421.82 88888.00 2007-04-13 14:08:43.125 103 12368.42 36.45 55421.88 88888.00 2007-04-13 14:08:43.250 103 12368.40 36.45 55421.85 88888.00 2007-04-13 14:08:43.375 103 12368.45 36.48 55421.88 88888.00 2007-04-13 14:08:43.500 103 12368.50 36.48 55421.88 88888.00 2007-04-13 14:08:43.625 103 12368.52 36.38 55421.85 88888.00 2007-04-13 14:08:43.750 103 12368.45 36.38 55421.80 88888.00 2007-04-13 14:08:43.875 103 12368.40 36.38 55421.80 88888.00 2007-04-13 14:08:44.000 103 12368.45 36.35 55421.78 88888.00 2007-04-13 14:08:44.125 103 12368.45 36.38 55421.80 88888.00 2007-04-13 14:08:44.250 103 12368.45 36.40 55421.78 88888.00 2007-04-13 14:08:44.375 103 12368.45 36.40 55421.78 88888.00 2007-04-13 14:08:44.500 103 12368.42 36.40 55421.78 88888.00 2007-04-13 14:08:44.625 103 12368.40 36.38 55421.78 88888.00 2007-04-13 14:08:44.750 103 12368.40 36.42 55421.78 88888.00 2007-04-13 14:08:44.875 103 12368.33 36.42 55421.80 88888.00 2007-04-13 14:08:45.000 103 12368.40 36.42 55421.80 88888.00 2007-04-13 14:08:45.125 103 12368.42 36.38 55421.80 88888.00 2007-04-13 14:08:45.250 103 12368.42 36.45 55421.80 88888.00 2007-04-13 14:08:45.375 103 12368.38 36.48 55421.80 88888.00 2007-04-13 14:08:45.500 103 12368.35 36.38 55421.78 88888.00 2007-04-13 14:08:45.625 103 12368.42 36.38 55421.78 88888.00 2007-04-13 14:08:45.750 103 12368.48 36.45 55421.80 88888.00 2007-04-13 14:08:45.875 103 12368.52 36.48 55421.82 88888.00 2007-04-13 14:08:46.000 103 12368.58 36.42 55421.82 88888.00 2007-04-13 14:08:46.125 103 12368.50 36.40 55421.80 88888.00 2007-04-13 14:08:46.250 103 12368.45 36.45 55421.82 88888.00 2007-04-13 14:08:46.375 103 12368.48 36.50 55421.80 88888.00 2007-04-13 14:08:46.500 103 12368.48 36.45 55421.80 88888.00 2007-04-13 14:08:46.625 103 12368.45 36.40 55421.82 88888.00 2007-04-13 14:08:46.750 103 12368.42 36.45 55421.82 88888.00 2007-04-13 14:08:46.875 103 12368.40 36.42 55421.80 88888.00 2007-04-13 14:08:47.000 103 12368.40 36.40 55421.80 88888.00 2007-04-13 14:08:47.125 103 12368.48 36.45 55421.82 88888.00 2007-04-13 14:08:47.250 103 12368.42 36.45 55421.85 88888.00 2007-04-13 14:08:47.375 103 12368.42 36.40 55421.82 88888.00 2007-04-13 14:08:47.500 103 12368.40 36.40 55421.82 88888.00 2007-04-13 14:08:47.625 103 12368.35 36.40 55421.80 88888.00 2007-04-13 14:08:47.750 103 12368.35 36.42 55421.80 88888.00 2007-04-13 14:08:47.875 103 12368.38 36.35 55421.82 88888.00 2007-04-13 14:08:48.000 103 12368.40 36.38 55421.80 88888.00 2007-04-13 14:08:48.125 103 12368.38 36.40 55421.82 88888.00 2007-04-13 14:08:48.250 103 12368.35 36.45 55421.80 88888.00 2007-04-13 14:08:48.375 103 12368.38 36.45 55421.80 88888.00 2007-04-13 14:08:48.500 103 12368.38 36.40 55421.78 88888.00 2007-04-13 14:08:48.625 103 12368.40 36.40 55421.85 88888.00 2007-04-13 14:08:48.750 103 12368.40 36.42 55421.85 88888.00 2007-04-13 14:08:48.875 103 12368.38 36.45 55421.82 88888.00 2007-04-13 14:08:49.000 103 12368.35 36.42 55421.82 88888.00 2007-04-13 14:08:49.125 103 12368.35 36.42 55421.82 88888.00 2007-04-13 14:08:49.250 103 12368.33 36.45 55421.82 88888.00 2007-04-13 14:08:49.375 103 12368.35 36.42 55421.82 88888.00 2007-04-13 14:08:49.500 103 12368.35 36.42 55421.80 88888.00 2007-04-13 14:08:49.625 103 12368.35 36.45 55421.80 88888.00 2007-04-13 14:08:49.750 103 12368.33 36.40 55421.80 88888.00 2007-04-13 14:08:49.875 103 12368.30 36.42 55421.75 88888.00 2007-04-13 14:08:50.000 103 12368.27 36.40 55421.78 88888.00 2007-04-13 14:08:50.125 103 12368.33 36.38 55421.80 88888.00 2007-04-13 14:08:50.250 103 12368.25 36.42 55421.80 88888.00 2007-04-13 14:08:50.375 103 12368.25 36.45 55421.82 88888.00 2007-04-13 14:08:50.500 103 12368.33 36.48 55421.82 88888.00 2007-04-13 14:08:50.625 103 12368.33 36.48 55421.82 88888.00 2007-04-13 14:08:50.750 103 12368.23 36.35 55421.78 88888.00 2007-04-13 14:08:50.875 103 12368.27 36.40 55421.80 88888.00 2007-04-13 14:08:51.000 103 12368.40 36.42 55421.78 88888.00 2007-04-13 14:08:51.125 103 12368.38 36.42 55421.82 88888.00 2007-04-13 14:08:51.250 103 12368.23 36.45 55421.78 88888.00 2007-04-13 14:08:51.375 103 12368.25 36.48 55421.78 88888.00 2007-04-13 14:08:51.500 103 12368.23 36.40 55421.75 88888.00 2007-04-13 14:08:51.625 103 12368.30 36.38 55421.78 88888.00 2007-04-13 14:08:51.750 103 12368.25 36.35 55421.78 88888.00 2007-04-13 14:08:51.875 103 12368.25 36.40 55421.80 88888.00 2007-04-13 14:08:52.000 103 12368.27 36.42 55421.80 88888.00 2007-04-13 14:08:52.125 103 12368.27 36.45 55421.82 88888.00 2007-04-13 14:08:52.250 103 12368.20 36.42 55421.82 88888.00 2007-04-13 14:08:52.375 103 12368.20 36.42 55421.82 88888.00 2007-04-13 14:08:52.500 103 12368.15 36.42 55421.80 88888.00 2007-04-13 14:08:52.625 103 12368.12 36.42 55421.82 88888.00 2007-04-13 14:08:52.750 103 12368.20 36.40 55421.80 88888.00 2007-04-13 14:08:52.875 103 12368.25 36.38 55421.82 88888.00 2007-04-13 14:08:53.000 103 12368.30 36.42 55421.78 88888.00 2007-04-13 14:08:53.125 103 12368.30 36.42 55421.78 88888.00 2007-04-13 14:08:53.250 103 12368.23 36.38 55421.78 88888.00 2007-04-13 14:08:53.375 103 12368.25 36.38 55421.82 88888.00 2007-04-13 14:08:53.500 103 12368.25 36.42 55421.85 88888.00 2007-04-13 14:08:53.625 103 12368.23 36.48 55421.88 88888.00 2007-04-13 14:08:53.750 103 12368.15 36.42 55421.85 88888.00 2007-04-13 14:08:53.875 103 12368.12 36.40 55421.82 88888.00 2007-04-13 14:08:54.000 103 12368.17 36.40 55421.80 88888.00 2007-04-13 14:08:54.125 103 12368.10 36.38 55421.80 88888.00 2007-04-13 14:08:54.250 103 12368.12 36.42 55421.75 88888.00 2007-04-13 14:08:54.375 103 12368.17 36.42 55421.80 88888.00 2007-04-13 14:08:54.500 103 12368.15 36.40 55421.78 88888.00 2007-04-13 14:08:54.625 103 12368.17 36.45 55421.85 88888.00 2007-04-13 14:08:54.750 103 12368.20 36.52 55421.90 88888.00 2007-04-13 14:08:54.875 103 12368.10 36.42 55421.85 88888.00 2007-04-13 14:08:55.000 103 12368.05 36.38 55421.82 88888.00 2007-04-13 14:08:55.125 103 12368.10 36.42 55421.80 88888.00 2007-04-13 14:08:55.250 103 12368.05 36.42 55421.82 88888.00 2007-04-13 14:08:55.375 103 12368.02 36.42 55421.80 88888.00 2007-04-13 14:08:55.500 103 12368.05 36.40 55421.78 88888.00 2007-04-13 14:08:55.625 103 12368.08 36.42 55421.80 88888.00 2007-04-13 14:08:55.750 103 12368.08 36.45 55421.82 88888.00 2007-04-13 14:08:55.875 103 12368.08 36.48 55421.82 88888.00 2007-04-13 14:08:56.000 103 12368.12 36.48 55421.78 88888.00 2007-04-13 14:08:56.125 103 12368.15 36.50 55421.80 88888.00 2007-04-13 14:08:56.250 103 12368.08 36.45 55421.80 88888.00 2007-04-13 14:08:56.375 103 12368.20 36.50 55421.80 88888.00 2007-04-13 14:08:56.500 103 12368.25 36.50 55421.78 88888.00 2007-04-13 14:08:56.625 103 12368.30 36.48 55421.78 88888.00 2007-04-13 14:08:56.750 103 12368.20 36.48 55421.80 88888.00 2007-04-13 14:08:56.875 103 12368.15 36.48 55421.82 88888.00 2007-04-13 14:08:57.000 103 12368.12 36.45 55421.82 88888.00 2007-04-13 14:08:57.125 103 12368.08 36.42 55421.82 88888.00 2007-04-13 14:08:57.250 103 12368.02 36.42 55421.80 88888.00 2007-04-13 14:08:57.375 103 12368.05 36.42 55421.80 88888.00 2007-04-13 14:08:57.500 103 12368.08 36.42 55421.82 88888.00 2007-04-13 14:08:57.625 103 12368.08 36.42 55421.82 88888.00 2007-04-13 14:08:57.750 103 12368.02 36.45 55421.82 88888.00 2007-04-13 14:08:57.875 103 12368.02 36.45 55421.80 88888.00 2007-04-13 14:08:58.000 103 12368.05 36.45 55421.80 88888.00 2007-04-13 14:08:58.125 103 12368.12 36.50 55421.85 88888.00 2007-04-13 14:08:58.250 103 12368.10 36.48 55421.85 88888.00 2007-04-13 14:08:58.375 103 12368.08 36.45 55421.78 88888.00 2007-04-13 14:08:58.500 103 12368.08 36.50 55421.82 88888.00 2007-04-13 14:08:58.625 103 12368.10 36.50 55421.85 88888.00 2007-04-13 14:08:58.750 103 12368.12 36.50 55421.82 88888.00 2007-04-13 14:08:58.875 103 12368.15 36.55 55421.82 88888.00 2007-04-13 14:08:59.000 103 12368.17 36.52 55421.82 88888.00 2007-04-13 14:08:59.125 103 12368.08 36.50 55421.82 88888.00 2007-04-13 14:08:59.250 103 12368.00 36.48 55421.82 88888.00 2007-04-13 14:08:59.375 103 12368.08 36.45 55421.80 88888.00 2007-04-13 14:08:59.500 103 12368.10 36.45 55421.88 88888.00 2007-04-13 14:08:59.625 103 12368.08 36.48 55421.80 88888.00 2007-04-13 14:08:59.750 103 12368.05 36.48 55421.80 88888.00 2007-04-13 14:08:59.875 103 12368.10 36.45 55421.82 88888.00 2007-04-13 14:09:00.000 103 12368.12 36.48 55421.82 88888.00 2007-04-13 14:09:00.125 103 12368.15 36.50 55421.85 88888.00 2007-04-13 14:09:00.250 103 12368.08 36.50 55421.85 88888.00 2007-04-13 14:09:00.375 103 12368.10 36.52 55421.82 88888.00 2007-04-13 14:09:00.500 103 12368.10 36.50 55421.82 88888.00 2007-04-13 14:09:00.625 103 12368.05 36.45 55421.80 88888.00 2007-04-13 14:09:00.750 103 12368.02 36.48 55421.82 88888.00 2007-04-13 14:09:00.875 103 12368.05 36.55 55421.82 88888.00 2007-04-13 14:09:01.000 103 12368.05 36.50 55421.80 88888.00 2007-04-13 14:09:01.125 103 12368.08 36.52 55421.85 88888.00 2007-04-13 14:09:01.250 103 12367.95 36.42 55421.80 88888.00 2007-04-13 14:09:01.375 103 12368.00 36.48 55421.82 88888.00 2007-04-13 14:09:01.500 103 12368.15 36.58 55421.82 88888.00 2007-04-13 14:09:01.625 103 12368.12 36.52 55421.80 88888.00 2007-04-13 14:09:01.750 103 12368.08 36.48 55421.80 88888.00 2007-04-13 14:09:01.875 103 12368.08 36.45 55421.80 88888.00 2007-04-13 14:09:02.000 103 12368.02 36.50 55421.78 88888.00 2007-04-13 14:09:02.125 103 12368.02 36.52 55421.80 88888.00 2007-04-13 14:09:02.250 103 12368.00 36.48 55421.80 88888.00 2007-04-13 14:09:02.375 103 12368.02 36.42 55421.80 88888.00 2007-04-13 14:09:02.500 103 12367.95 36.40 55421.80 88888.00 2007-04-13 14:09:02.625 103 12367.98 36.42 55421.82 88888.00 2007-04-13 14:09:02.750 103 12367.98 36.50 55421.82 88888.00 2007-04-13 14:09:02.875 103 12367.95 36.50 55421.85 88888.00 2007-04-13 14:09:03.000 103 12367.95 36.45 55421.82 88888.00 2007-04-13 14:09:03.125 103 12367.95 36.45 55421.82 88888.00 2007-04-13 14:09:03.250 103 12367.88 36.45 55421.80 88888.00 2007-04-13 14:09:03.375 103 12367.95 36.50 55421.80 88888.00 2007-04-13 14:09:03.500 103 12368.02 36.55 55421.82 88888.00 2007-04-13 14:09:03.625 103 12368.02 36.58 55421.85 88888.00 2007-04-13 14:09:03.750 103 12368.08 36.60 55421.85 88888.00 2007-04-13 14:09:03.875 103 12368.05 36.52 55421.82 88888.00 2007-04-13 14:09:04.000 103 12368.00 36.50 55421.78 88888.00 2007-04-13 14:09:04.125 103 12368.00 36.55 55421.82 88888.00 2007-04-13 14:09:04.250 103 12368.02 36.52 55421.85 88888.00 2007-04-13 14:09:04.375 103 12368.05 36.52 55421.85 88888.00 2007-04-13 14:09:04.500 103 12368.02 36.55 55421.85 88888.00 2007-04-13 14:09:04.625 103 12368.05 36.55 55421.85 88888.00 2007-04-13 14:09:04.750 103 12368.02 36.55 55421.85 88888.00 2007-04-13 14:09:04.875 103 12368.00 36.50 55421.82 88888.00 2007-04-13 14:09:05.000 103 12368.05 36.50 55421.82 88888.00 2007-04-13 14:09:05.125 103 12368.10 36.42 55421.82 88888.00 2007-04-13 14:09:05.250 103 12368.08 36.45 55421.82 88888.00 2007-04-13 14:09:05.375 103 12368.08 36.50 55421.85 88888.00 2007-04-13 14:09:05.500 103 12368.00 36.48 55421.82 88888.00 2007-04-13 14:09:05.625 103 12367.95 36.50 55421.80 88888.00 2007-04-13 14:09:05.750 103 12368.02 36.55 55421.82 88888.00 2007-04-13 14:09:05.875 103 12368.05 36.58 55421.80 88888.00 2007-04-13 14:09:06.000 103 12368.02 36.52 55421.78 88888.00 2007-04-13 14:09:06.125 103 12368.08 36.50 55421.80 88888.00 2007-04-13 14:09:06.250 103 12368.02 36.50 55421.75 88888.00 2007-04-13 14:09:06.375 103 12367.95 36.48 55421.78 88888.00 2007-04-13 14:09:06.500 103 12367.92 36.50 55421.75 88888.00 2007-04-13 14:09:06.625 103 12367.95 36.50 55421.80 88888.00 2007-04-13 14:09:06.750 103 12368.00 36.52 55421.82 88888.00 2007-04-13 14:09:06.875 103 12368.08 36.58 55421.80 88888.00 2007-04-13 14:09:07.000 103 12368.05 36.55 55421.82 88888.00 2007-04-13 14:09:07.125 103 12368.05 36.52 55421.85 88888.00 2007-04-13 14:09:07.250 103 12368.05 36.50 55421.82 88888.00 2007-04-13 14:09:07.375 103 12368.10 36.52 55421.78 88888.00 2007-04-13 14:09:07.500 103 12368.08 36.48 55421.80 88888.00 2007-04-13 14:09:07.625 103 12368.08 36.48 55421.88 88888.00 2007-04-13 14:09:07.750 103 12368.12 36.52 55421.88 88888.00 2007-04-13 14:09:07.875 103 12368.12 36.52 55421.82 88888.00 2007-04-13 14:09:08.000 103 12368.05 36.50 55421.80 88888.00 2007-04-13 14:09:08.125 103 12368.08 36.58 55421.80 88888.00 2007-04-13 14:09:08.250 103 12368.08 36.55 55421.82 88888.00 2007-04-13 14:09:08.375 103 12368.02 36.55 55421.82 88888.00 2007-04-13 14:09:08.500 103 12368.05 36.60 55421.82 88888.00 2007-04-13 14:09:08.625 103 12368.05 36.55 55421.78 88888.00 2007-04-13 14:09:08.750 103 12368.05 36.55 55421.75 88888.00 2007-04-13 14:09:08.875 103 12368.00 36.58 55421.80 88888.00 2007-04-13 14:09:09.000 103 12368.05 36.55 55421.80 88888.00 2007-04-13 14:09:09.125 103 12368.08 36.55 55421.85 88888.00 2007-04-13 14:09:09.250 103 12367.98 36.52 55421.82 88888.00 2007-04-13 14:09:09.375 103 12367.98 36.55 55421.80 88888.00 2007-04-13 14:09:09.500 103 12368.00 36.52 55421.82 88888.00 2007-04-13 14:09:09.625 103 12368.02 36.55 55421.82 88888.00 2007-04-13 14:09:09.750 103 12368.00 36.55 55421.80 88888.00 2007-04-13 14:09:09.875 103 12367.95 36.50 55421.78 88888.00 2007-04-13 14:09:10.000 103 12367.92 36.50 55421.78 88888.00 2007-04-13 14:09:10.125 103 12367.95 36.52 55421.82 88888.00 2007-04-13 14:09:10.250 103 12367.92 36.50 55421.88 88888.00 2007-04-13 14:09:10.375 103 12367.98 36.52 55421.85 88888.00 2007-04-13 14:09:10.500 103 12368.02 36.58 55421.80 88888.00 2007-04-13 14:09:10.625 103 12368.05 36.52 55421.82 88888.00 2007-04-13 14:09:10.750 103 12368.05 36.50 55421.82 88888.00 2007-04-13 14:09:10.875 103 12367.95 36.52 55421.80 88888.00 2007-04-13 14:09:11.000 103 12368.00 36.52 55421.80 88888.00 2007-04-13 14:09:11.125 103 12368.00 36.55 55421.80 88888.00 2007-04-13 14:09:11.250 103 12367.95 36.45 55421.80 88888.00 2007-04-13 14:09:11.375 103 12367.98 36.45 55421.80 88888.00 2007-04-13 14:09:11.500 103 12368.00 36.48 55421.78 88888.00 2007-04-13 14:09:11.625 103 12368.00 36.50 55421.75 88888.00 2007-04-13 14:09:11.750 103 12368.05 36.60 55421.80 88888.00 2007-04-13 14:09:11.875 103 12368.02 36.60 55421.80 88888.00 2007-04-13 14:09:12.000 103 12367.98 36.52 55421.78 88888.00 2007-04-13 14:09:12.125 103 12368.00 36.50 55421.75 88888.00 2007-04-13 14:09:12.250 103 12367.98 36.50 55421.80 88888.00 2007-04-13 14:09:12.375 103 12368.08 36.58 55421.82 88888.00 2007-04-13 14:09:12.500 103 12368.05 36.58 55421.78 88888.00 2007-04-13 14:09:12.625 103 12368.02 36.58 55421.78 88888.00 2007-04-13 14:09:12.750 103 12368.02 36.60 55421.82 88888.00 2007-04-13 14:09:12.875 103 12367.98 36.58 55421.80 88888.00 2007-04-13 14:09:13.000 103 12368.00 36.52 55421.80 88888.00 2007-04-13 14:09:13.125 103 12368.02 36.52 55421.80 88888.00 2007-04-13 14:09:13.250 103 12368.02 36.52 55421.82 88888.00 2007-04-13 14:09:13.375 103 12368.05 36.55 55421.85 88888.00 2007-04-13 14:09:13.500 103 12368.00 36.58 55421.80 88888.00 2007-04-13 14:09:13.625 103 12367.95 36.58 55421.80 88888.00 2007-04-13 14:09:13.750 103 12367.88 36.58 55421.80 88888.00 2007-04-13 14:09:13.875 103 12367.90 36.58 55421.82 88888.00 2007-04-13 14:09:14.000 103 12368.02 36.58 55421.82 88888.00 2007-04-13 14:09:14.125 103 12368.05 36.62 55421.82 88888.00 2007-04-13 14:09:14.250 103 12367.95 36.62 55421.78 88888.00 2007-04-13 14:09:14.375 103 12367.95 36.58 55421.80 88888.00 2007-04-13 14:09:14.500 103 12368.02 36.50 55421.80 88888.00 2007-04-13 14:09:14.625 103 12368.05 36.55 55421.80 88888.00 2007-04-13 14:09:14.750 103 12367.95 36.58 55421.80 88888.00 2007-04-13 14:09:14.875 103 12367.95 36.55 55421.80 88888.00 2007-04-13 14:09:15.000 103 12367.95 36.52 55421.78 88888.00 2007-04-13 14:09:15.125 103 12368.02 36.58 55421.82 88888.00 2007-04-13 14:09:15.250 103 12368.02 36.60 55421.88 88888.00 2007-04-13 14:09:15.375 103 12368.05 36.62 55421.88 88888.00 2007-04-13 14:09:15.500 103 12368.02 36.58 55421.88 88888.00 2007-04-13 14:09:15.625 103 12368.08 36.55 55421.85 88888.00 2007-04-13 14:09:15.750 103 12368.10 36.55 55421.82 88888.00 2007-04-13 14:09:15.875 103 12368.02 36.62 55421.85 88888.00 2007-04-13 14:09:16.000 103 12368.02 36.62 55421.82 88888.00 2007-04-13 14:09:16.125 103 12368.00 36.60 55421.85 88888.00 2007-04-13 14:09:16.250 103 12367.98 36.60 55421.82 88888.00 2007-04-13 14:09:16.375 103 12368.00 36.62 55421.80 88888.00 2007-04-13 14:09:16.500 103 12367.92 36.58 55421.80 88888.00 2007-04-13 14:09:16.625 103 12367.88 36.58 55421.78 88888.00 2007-04-13 14:09:16.750 103 12367.98 36.58 55421.78 88888.00 2007-04-13 14:09:16.875 103 12368.02 36.60 55421.75 88888.00 2007-04-13 14:09:17.000 103 12367.95 36.55 55421.78 88888.00 2007-04-13 14:09:17.125 103 12367.90 36.55 55421.80 88888.00 2007-04-13 14:09:17.250 103 12367.88 36.60 55421.82 88888.00 2007-04-13 14:09:17.375 103 12367.92 36.62 55421.82 88888.00 2007-04-13 14:09:17.500 103 12367.92 36.65 55421.82 88888.00 2007-04-13 14:09:17.625 103 12367.92 36.65 55421.85 88888.00 2007-04-13 14:09:17.750 103 12367.95 36.62 55421.85 88888.00 2007-04-13 14:09:17.875 103 12367.95 36.60 55421.82 88888.00 2007-04-13 14:09:18.000 103 12367.98 36.62 55421.78 88888.00 2007-04-13 14:09:18.125 103 12368.00 36.62 55421.82 88888.00 2007-04-13 14:09:18.250 103 12367.98 36.65 55421.82 88888.00 2007-04-13 14:09:18.375 103 12367.92 36.60 55421.78 88888.00 2007-04-13 14:09:18.500 103 12367.92 36.60 55421.78 88888.00 2007-04-13 14:09:18.625 103 12367.92 36.62 55421.82 88888.00 2007-04-13 14:09:18.750 103 12367.98 36.60 55421.78 88888.00 2007-04-13 14:09:18.875 103 12367.92 36.52 55421.78 88888.00 2007-04-13 14:09:19.000 103 12367.92 36.55 55421.75 88888.00 2007-04-13 14:09:19.125 103 12367.90 36.52 55421.80 88888.00 2007-04-13 14:09:19.250 103 12367.90 36.55 55421.78 88888.00 2007-04-13 14:09:19.375 103 12367.92 36.65 55421.78 88888.00 2007-04-13 14:09:19.500 103 12367.90 36.60 55421.78 88888.00 2007-04-13 14:09:19.625 103 12367.83 36.58 55421.75 88888.00 2007-04-13 14:09:19.750 103 12367.88 36.60 55421.78 88888.00 2007-04-13 14:09:19.875 103 12367.92 36.58 55421.78 88888.00 2007-04-13 14:09:20.000 103 12367.88 36.55 55421.78 88888.00 2007-04-13 14:09:20.125 103 12367.85 36.60 55421.78 88888.00 2007-04-13 14:09:20.250 103 12367.92 36.62 55421.78 88888.00 2007-04-13 14:09:20.375 103 12368.02 36.60 55421.78 88888.00 2007-04-13 14:09:20.500 103 12367.95 36.58 55421.78 88888.00 2007-04-13 14:09:20.625 103 12367.92 36.58 55421.78 88888.00 2007-04-13 14:09:20.750 103 12367.92 36.62 55421.80 88888.00 2007-04-13 14:09:20.875 103 12367.88 36.65 55421.82 88888.00 2007-04-13 14:09:21.000 103 12367.92 36.65 55421.80 88888.00 2007-04-13 14:09:21.125 103 12367.90 36.60 55421.80 88888.00 2007-04-13 14:09:21.250 103 12367.80 36.55 55421.78 88888.00 2007-04-13 14:09:21.375 103 12367.85 36.62 55421.78 88888.00 2007-04-13 14:09:21.500 103 12367.80 36.55 55421.75 88888.00 2007-04-13 14:09:21.625 103 12367.83 36.58 55421.72 88888.00 2007-04-13 14:09:21.750 103 12367.85 36.60 55421.75 88888.00 2007-04-13 14:09:21.875 103 12367.92 36.60 55421.80 88888.00 2007-04-13 14:09:22.000 103 12367.98 36.65 55421.82 88888.00 2007-04-13 14:09:22.125 103 12367.98 36.65 55421.82 88888.00 2007-04-13 14:09:22.250 103 12367.88 36.62 55421.85 88888.00 2007-04-13 14:09:22.375 103 12367.85 36.60 55421.82 88888.00 2007-04-13 14:09:22.500 103 12367.77 36.52 55421.78 88888.00 2007-04-13 14:09:22.625 103 12367.67 36.52 55421.75 88888.00 2007-04-13 14:09:22.750 103 12367.60 36.50 55421.75 88888.00 2007-04-13 14:09:22.875 103 12367.67 36.60 55421.80 88888.00 2007-04-13 14:09:23.000 103 12367.77 36.60 55421.78 88888.00 2007-04-13 14:09:23.125 103 12367.77 36.60 55421.78 88888.00 2007-04-13 14:09:23.250 103 12367.77 36.52 55421.80 88888.00 2007-04-13 14:09:23.375 103 12367.77 36.55 55421.80 88888.00 2007-04-13 14:09:23.500 103 12367.83 36.62 55421.82 88888.00 2007-04-13 14:09:23.625 103 12367.85 36.60 55421.85 88888.00 2007-04-13 14:09:23.750 103 12367.83 36.67 55421.85 88888.00 2007-04-13 14:09:23.875 103 12367.85 36.70 55421.85 88888.00 2007-04-13 14:09:24.000 103 12367.83 36.62 55421.80 88888.00 2007-04-13 14:09:24.125 103 12367.77 36.60 55421.82 88888.00 2007-04-13 14:09:24.250 103 12367.75 36.60 55421.80 88888.00 2007-04-13 14:09:24.375 103 12367.75 36.62 55421.82 88888.00 2007-04-13 14:09:24.500 103 12367.67 36.58 55421.82 88888.00 2007-04-13 14:09:24.625 103 12367.62 36.55 55421.80 88888.00 2007-04-13 14:09:24.750 103 12367.73 36.60 55421.80 88888.00 2007-04-13 14:09:24.875 103 12367.85 36.67 55421.82 88888.00 2007-04-13 14:09:25.000 103 12367.83 36.65 55421.78 88888.00 2007-04-13 14:09:25.125 103 12367.80 36.70 55421.82 88888.00 2007-04-13 14:09:25.250 103 12367.73 36.60 55421.82 88888.00 2007-04-13 14:09:25.375 103 12367.73 36.58 55421.82 88888.00 2007-04-13 14:09:25.500 103 12367.73 36.52 55421.78 88888.00 2007-04-13 14:09:25.625 103 12367.75 36.58 55421.78 88888.00 2007-04-13 14:09:25.750 103 12367.77 36.62 55421.80 88888.00 2007-04-13 14:09:25.875 103 12367.75 36.65 55421.80 88888.00 2007-04-13 14:09:26.000 103 12367.77 36.67 55421.80 88888.00 2007-04-13 14:09:26.125 103 12367.70 36.67 55421.82 88888.00 2007-04-13 14:09:26.250 103 12367.73 36.60 55421.82 88888.00 2007-04-13 14:09:26.375 103 12367.77 36.60 55421.82 88888.00 2007-04-13 14:09:26.500 103 12367.73 36.60 55421.80 88888.00 2007-04-13 14:09:26.625 103 12367.70 36.60 55421.78 88888.00 2007-04-13 14:09:26.750 103 12367.73 36.65 55421.75 88888.00 2007-04-13 14:09:26.875 103 12367.80 36.65 55421.78 88888.00 2007-04-13 14:09:27.000 103 12367.90 36.67 55421.80 88888.00 2007-04-13 14:09:27.125 103 12367.92 36.65 55421.82 88888.00 2007-04-13 14:09:27.250 103 12367.88 36.67 55421.82 88888.00 2007-04-13 14:09:27.375 103 12367.85 36.70 55421.82 88888.00 2007-04-13 14:09:27.500 103 12367.85 36.62 55421.82 88888.00 2007-04-13 14:09:27.625 103 12367.83 36.60 55421.80 88888.00 2007-04-13 14:09:27.750 103 12367.80 36.65 55421.82 88888.00 2007-04-13 14:09:27.875 103 12367.83 36.75 55421.82 88888.00 2007-04-13 14:09:28.000 103 12367.85 36.73 55421.82 88888.00 2007-04-13 14:09:28.125 103 12367.88 36.73 55421.85 88888.00 2007-04-13 14:09:28.250 103 12367.77 36.73 55421.85 88888.00 2007-04-13 14:09:28.375 103 12367.73 36.73 55421.82 88888.00 2007-04-13 14:09:28.500 103 12367.77 36.73 55421.85 88888.00 2007-04-13 14:09:28.625 103 12367.83 36.65 55421.82 88888.00 2007-04-13 14:09:28.750 103 12367.73 36.60 55421.80 88888.00 2007-04-13 14:09:28.875 103 12367.70 36.58 55421.82 88888.00 2007-04-13 14:09:29.000 103 12367.77 36.58 55421.78 88888.00 2007-04-13 14:09:29.125 103 12367.80 36.55 55421.75 88888.00 2007-04-13 14:09:29.250 103 12367.83 36.67 55421.82 88888.00 2007-04-13 14:09:29.375 103 12367.83 36.73 55421.82 88888.00 2007-04-13 14:09:29.500 103 12367.85 36.65 55421.82 88888.00 2007-04-13 14:09:29.625 103 12367.85 36.58 55421.80 88888.00 2007-04-13 14:09:29.750 103 12367.77 36.60 55421.75 88888.00 2007-04-13 14:09:29.875 103 12367.73 36.58 55421.78 88888.00 2007-04-13 14:09:30.000 103 12367.77 36.58 55421.78 88888.00 2007-04-13 14:09:30.125 103 12367.80 36.60 55421.75 88888.00 2007-04-13 14:09:30.250 103 12367.73 36.55 55421.78 88888.00 2007-04-13 14:09:30.375 103 12367.77 36.60 55421.78 88888.00 2007-04-13 14:09:30.500 103 12367.80 36.65 55421.80 88888.00 2007-04-13 14:09:30.625 103 12367.77 36.70 55421.75 88888.00 2007-04-13 14:09:30.750 103 12367.77 36.75 55421.78 88888.00 2007-04-13 14:09:30.875 103 12367.77 36.73 55421.78 88888.00 2007-04-13 14:09:31.000 103 12367.85 36.73 55421.80 88888.00 2007-04-13 14:09:31.125 103 12367.75 36.65 55421.75 88888.00 2007-04-13 14:09:31.250 103 12367.62 36.60 55421.75 88888.00 2007-04-13 14:09:31.375 103 12367.62 36.60 55421.78 88888.00 2007-04-13 14:09:31.500 103 12367.65 36.65 55421.78 88888.00 2007-04-13 14:09:31.625 103 12367.77 36.70 55421.78 88888.00 2007-04-13 14:09:31.750 103 12367.75 36.67 55421.82 88888.00 2007-04-13 14:09:31.875 103 12367.65 36.58 55421.80 88888.00 2007-04-13 14:09:32.000 103 12367.75 36.67 55421.80 88888.00 2007-04-13 14:09:32.125 103 12367.80 36.73 55421.82 88888.00 2007-04-13 14:09:32.250 103 12367.75 36.62 55421.78 88888.00 2007-04-13 14:09:32.375 103 12367.77 36.58 55421.75 88888.00 2007-04-13 14:09:32.500 103 12367.75 36.58 55421.75 88888.00 2007-04-13 14:09:32.625 103 12367.75 36.60 55421.75 88888.00 2007-04-13 14:09:32.750 103 12367.67 36.62 55421.75 88888.00 2007-04-13 14:09:32.875 103 12367.70 36.58 55421.75 88888.00 2007-04-13 14:09:33.000 103 12367.67 36.62 55421.75 88888.00 2007-04-13 14:09:33.125 103 12367.73 36.67 55421.78 88888.00 2007-04-13 14:09:33.250 103 12367.70 36.62 55421.75 88888.00 2007-04-13 14:09:33.375 103 12367.73 36.60 55421.72 88888.00 2007-04-13 14:09:33.500 103 12367.80 36.62 55421.72 88888.00 2007-04-13 14:09:33.625 103 12367.83 36.65 55421.75 88888.00 2007-04-13 14:09:33.750 103 12367.80 36.62 55421.78 88888.00 2007-04-13 14:09:33.875 103 12367.75 36.62 55421.75 88888.00 2007-04-13 14:09:34.000 103 12367.75 36.60 55421.72 88888.00 2007-04-13 14:09:34.125 103 12367.77 36.62 55421.75 88888.00 2007-04-13 14:09:34.250 103 12367.88 36.62 55421.72 88888.00 2007-04-13 14:09:34.375 103 12367.98 36.75 55421.78 88888.00 2007-04-13 14:09:34.500 103 12367.88 36.75 55421.80 88888.00 2007-04-13 14:09:34.625 103 12367.75 36.60 55421.78 88888.00 2007-04-13 14:09:34.750 103 12367.73 36.58 55421.75 88888.00 2007-04-13 14:09:34.875 103 12367.75 36.65 55421.72 88888.00 2007-04-13 14:09:35.000 103 12367.85 36.70 55421.72 88888.00 2007-04-13 14:09:35.125 103 12367.88 36.70 55421.75 88888.00 2007-04-13 14:09:35.250 103 12367.75 36.65 55421.78 88888.00 2007-04-13 14:09:35.375 103 12367.73 36.67 55421.75 88888.00 2007-04-13 14:09:35.500 103 12367.67 36.60 55421.72 88888.00 2007-04-13 14:09:35.625 103 12367.73 36.65 55421.75 88888.00 2007-04-13 14:09:35.750 103 12367.85 36.67 55421.78 88888.00 2007-04-13 14:09:35.875 103 12367.83 36.62 55421.75 88888.00 2007-04-13 14:09:36.000 103 12367.80 36.62 55421.78 88888.00 2007-04-13 14:09:36.125 103 12367.88 36.70 55421.80 88888.00 2007-04-13 14:09:36.250 103 12367.85 36.67 55421.78 88888.00 2007-04-13 14:09:36.375 103 12367.83 36.62 55421.75 88888.00 2007-04-13 14:09:36.500 103 12367.83 36.65 55421.78 88888.00 2007-04-13 14:09:36.625 103 12367.88 36.70 55421.78 88888.00 2007-04-13 14:09:36.750 103 12367.83 36.73 55421.78 88888.00 2007-04-13 14:09:36.875 103 12367.85 36.73 55421.80 88888.00 2007-04-13 14:09:37.000 103 12367.83 36.67 55421.75 88888.00 2007-04-13 14:09:37.125 103 12367.77 36.58 55421.75 88888.00 2007-04-13 14:09:37.250 103 12367.77 36.60 55421.75 88888.00 2007-04-13 14:09:37.375 103 12367.80 36.62 55421.75 88888.00 2007-04-13 14:09:37.500 103 12367.80 36.60 55421.75 88888.00 2007-04-13 14:09:37.625 103 12367.80 36.62 55421.72 88888.00 2007-04-13 14:09:37.750 103 12367.80 36.60 55421.72 88888.00 2007-04-13 14:09:37.875 103 12367.92 36.60 55421.75 88888.00 2007-04-13 14:09:38.000 103 12367.95 36.65 55421.75 88888.00 2007-04-13 14:09:38.125 103 12367.85 36.62 55421.75 88888.00 2007-04-13 14:09:38.250 103 12367.67 36.58 55421.78 88888.00 2007-04-13 14:09:38.375 103 12367.70 36.65 55421.75 88888.00 2007-04-13 14:09:38.500 103 12367.70 36.62 55421.75 88888.00 2007-04-13 14:09:38.625 103 12367.75 36.62 55421.75 88888.00 2007-04-13 14:09:38.750 103 12367.83 36.65 55421.80 88888.00 2007-04-13 14:09:38.875 103 12367.83 36.62 55421.78 88888.00 2007-04-13 14:09:39.000 103 12367.77 36.58 55421.72 88888.00 2007-04-13 14:09:39.125 103 12367.80 36.67 55421.80 88888.00 2007-04-13 14:09:39.250 103 12367.80 36.70 55421.80 88888.00 2007-04-13 14:09:39.375 103 12367.83 36.62 55421.75 88888.00 2007-04-13 14:09:39.500 103 12367.77 36.62 55421.72 88888.00 2007-04-13 14:09:39.625 103 12367.75 36.73 55421.75 88888.00 2007-04-13 14:09:39.750 103 12367.75 36.73 55421.75 88888.00 2007-04-13 14:09:39.875 103 12367.73 36.62 55421.72 88888.00 2007-04-13 14:09:40.000 103 12367.75 36.60 55421.70 88888.00 2007-04-13 14:09:40.125 103 12367.83 36.65 55421.72 88888.00 2007-04-13 14:09:40.250 103 12367.80 36.67 55421.75 88888.00 2007-04-13 14:09:40.375 103 12367.83 36.65 55421.72 88888.00 2007-04-13 14:09:40.500 103 12367.83 36.65 55421.72 88888.00 2007-04-13 14:09:40.625 103 12367.88 36.70 55421.72 88888.00 2007-04-13 14:09:40.750 103 12367.88 36.70 55421.75 88888.00 2007-04-13 14:09:40.875 103 12367.85 36.67 55421.72 88888.00 2007-04-13 14:09:41.000 103 12367.90 36.70 55421.72 88888.00 2007-04-13 14:09:41.125 103 12367.85 36.65 55421.72 88888.00 2007-04-13 14:09:41.250 103 12367.90 36.77 55421.75 88888.00 2007-04-13 14:09:41.375 103 12367.90 36.77 55421.75 88888.00 2007-04-13 14:09:41.500 103 12367.80 36.70 55421.70 88888.00 2007-04-13 14:09:41.625 103 12367.80 36.67 55421.70 88888.00 2007-04-13 14:09:41.750 103 12367.88 36.62 55421.70 88888.00 2007-04-13 14:09:41.875 103 12368.00 36.65 55421.72 88888.00 2007-04-13 14:09:42.000 103 12367.90 36.73 55421.78 88888.00 2007-04-13 14:09:42.125 103 12367.75 36.75 55421.78 88888.00 2007-04-13 14:09:42.250 103 12367.77 36.73 55421.75 88888.00 2007-04-13 14:09:42.375 103 12367.83 36.70 55421.70 88888.00 2007-04-13 14:09:42.500 103 12367.83 36.70 55421.72 88888.00 2007-04-13 14:09:42.625 103 12367.85 36.75 55421.75 88888.00 2007-04-13 14:09:42.750 103 12367.85 36.73 55421.72 88888.00 2007-04-13 14:09:42.875 103 12367.80 36.73 55421.70 88888.00 2007-04-13 14:09:43.000 103 12367.77 36.67 55421.68 88888.00 2007-04-13 14:09:43.125 103 12367.83 36.70 55421.70 88888.00 2007-04-13 14:09:43.250 103 12367.80 36.73 55421.68 88888.00 2007-04-13 14:09:43.375 103 12367.77 36.77 55421.70 88888.00 2007-04-13 14:09:43.500 103 12367.75 36.83 55421.72 88888.00 2007-04-13 14:09:43.625 103 12367.75 36.73 55421.72 88888.00 2007-04-13 14:09:43.750 103 12367.80 36.70 55421.70 88888.00 2007-04-13 14:09:43.875 103 12367.88 36.73 55421.70 88888.00 2007-04-13 14:09:44.000 103 12367.92 36.77 55421.72 88888.00 2007-04-13 14:09:44.125 103 12367.85 36.77 55421.70 88888.00 2007-04-13 14:09:44.250 103 12367.85 36.75 55421.70 88888.00 2007-04-13 14:09:44.375 103 12367.77 36.70 55421.70 88888.00 2007-04-13 14:09:44.500 103 12367.73 36.73 55421.72 88888.00 2007-04-13 14:09:44.625 103 12367.77 36.75 55421.75 88888.00 2007-04-13 14:09:44.750 103 12367.80 36.73 55421.72 88888.00 2007-04-13 14:09:44.875 103 12367.85 36.73 55421.75 88888.00 2007-04-13 14:09:45.000 103 12367.80 36.73 55421.75 88888.00 2007-04-13 14:09:45.125 103 12367.80 36.75 55421.72 88888.00 2007-04-13 14:09:45.250 103 12367.80 36.75 55421.72 88888.00 2007-04-13 14:09:45.375 103 12367.77 36.75 55421.72 88888.00 2007-04-13 14:09:45.500 103 12367.77 36.77 55421.75 88888.00 2007-04-13 14:09:45.625 103 12367.83 36.80 55421.72 88888.00 2007-04-13 14:09:45.750 103 12367.83 36.75 55421.68 88888.00 2007-04-13 14:09:45.875 103 12367.83 36.67 55421.68 88888.00 2007-04-13 14:09:46.000 103 12367.85 36.73 55421.72 88888.00 2007-04-13 14:09:46.125 103 12367.83 36.73 55421.72 88888.00 2007-04-13 14:09:46.250 103 12367.75 36.75 55421.70 88888.00 2007-04-13 14:09:46.375 103 12367.77 36.77 55421.72 88888.00 2007-04-13 14:09:46.500 103 12367.83 36.77 55421.75 88888.00 2007-04-13 14:09:46.625 103 12367.85 36.75 55421.75 88888.00 2007-04-13 14:09:46.750 103 12367.83 36.77 55421.72 88888.00 2007-04-13 14:09:46.875 103 12367.88 36.77 55421.75 88888.00 2007-04-13 14:09:47.000 103 12367.83 36.77 55421.72 88888.00 2007-04-13 14:09:47.125 103 12367.75 36.75 55421.68 88888.00 2007-04-13 14:09:47.250 103 12367.70 36.75 55421.75 88888.00 2007-04-13 14:09:47.375 103 12367.83 36.80 55421.78 88888.00 2007-04-13 14:09:47.500 103 12367.77 36.80 55421.75 88888.00 2007-04-13 14:09:47.625 103 12367.80 36.77 55421.75 88888.00 2007-04-13 14:09:47.750 103 12367.80 36.77 55421.75 88888.00 2007-04-13 14:09:47.875 103 12367.85 36.83 55421.72 88888.00 2007-04-13 14:09:48.000 103 12367.83 36.77 55421.72 88888.00 2007-04-13 14:09:48.125 103 12367.80 36.77 55421.72 88888.00 2007-04-13 14:09:48.250 103 12367.85 36.77 55421.75 88888.00 2007-04-13 14:09:48.375 103 12367.95 36.80 55421.70 88888.00 2007-04-13 14:09:48.500 103 12367.88 36.77 55421.70 88888.00 2007-04-13 14:09:48.625 103 12367.88 36.75 55421.68 88888.00 2007-04-13 14:09:48.750 103 12367.83 36.77 55421.70 88888.00 2007-04-13 14:09:48.875 103 12367.90 36.88 55421.75 88888.00 2007-04-13 14:09:49.000 103 12367.95 36.83 55421.72 88888.00 2007-04-13 14:09:49.125 103 12367.88 36.73 55421.68 88888.00 2007-04-13 14:09:49.250 103 12367.90 36.75 55421.72 88888.00 2007-04-13 14:09:49.375 103 12367.92 36.77 55421.72 88888.00 2007-04-13 14:09:49.500 103 12367.80 36.77 55421.70 88888.00 2007-04-13 14:09:49.625 103 12367.75 36.80 55421.75 88888.00 2007-04-13 14:09:49.750 103 12367.83 36.80 55421.70 88888.00 2007-04-13 14:09:49.875 103 12367.88 36.80 55421.72 88888.00 2007-04-13 14:09:50.000 103 12367.88 36.73 55421.70 88888.00 2007-04-13 14:09:50.125 103 12367.83 36.73 55421.72 88888.00 2007-04-13 14:09:50.250 103 12367.83 36.73 55421.70 88888.00 2007-04-13 14:09:50.375 103 12367.80 36.77 55421.70 88888.00 2007-04-13 14:09:50.500 103 12367.73 36.80 55421.70 88888.00 2007-04-13 14:09:50.625 103 12367.83 36.83 55421.70 88888.00 2007-04-13 14:09:50.750 103 12367.85 36.80 55421.72 88888.00 2007-04-13 14:09:50.875 103 12367.85 36.75 55421.68 88888.00 2007-04-13 14:09:51.000 103 12367.80 36.70 55421.70 88888.00 2007-04-13 14:09:51.125 103 12367.77 36.73 55421.70 88888.00 2007-04-13 14:09:51.250 103 12367.77 36.77 55421.70 88888.00 2007-04-13 14:09:51.375 103 12367.80 36.77 55421.70 88888.00 2007-04-13 14:09:51.500 103 12367.77 36.73 55421.68 88888.00 2007-04-13 14:09:51.625 103 12367.77 36.75 55421.65 88888.00 2007-04-13 14:09:51.750 103 12367.88 36.80 55421.68 88888.00 2007-04-13 14:09:51.875 103 12367.88 36.80 55421.68 88888.00 2007-04-13 14:09:52.000 103 12367.85 36.75 55421.68 88888.00 2007-04-13 14:09:52.125 103 12367.83 36.73 55421.65 88888.00 2007-04-13 14:09:52.250 103 12367.80 36.75 55421.65 88888.00 2007-04-13 14:09:52.375 103 12367.80 36.75 55421.68 88888.00 2007-04-13 14:09:52.500 103 12367.77 36.73 55421.70 88888.00 2007-04-13 14:09:52.625 103 12367.70 36.77 55421.70 88888.00 2007-04-13 14:09:52.750 103 12367.70 36.77 55421.68 88888.00 2007-04-13 14:09:52.875 103 12367.75 36.77 55421.70 88888.00 2007-04-13 14:09:53.000 103 12367.77 36.75 55421.70 88888.00 2007-04-13 14:09:53.125 103 12367.77 36.75 55421.70 88888.00 2007-04-13 14:09:53.250 103 12367.75 36.70 55421.68 88888.00 2007-04-13 14:09:53.375 103 12367.75 36.73 55421.68 88888.00 2007-04-13 14:09:53.500 103 12367.80 36.80 55421.65 88888.00 2007-04-13 14:09:53.625 103 12367.85 36.83 55421.68 88888.00 2007-04-13 14:09:53.750 103 12367.80 36.80 55421.65 88888.00 2007-04-13 14:09:53.875 103 12367.77 36.77 55421.65 88888.00 2007-04-13 14:09:54.000 103 12367.77 36.73 55421.65 88888.00 2007-04-13 14:09:54.125 103 12367.83 36.77 55421.65 88888.00 2007-04-13 14:09:54.250 103 12367.85 36.77 55421.65 88888.00 2007-04-13 14:09:54.375 103 12367.92 36.77 55421.65 88888.00 2007-04-13 14:09:54.500 103 12367.95 36.80 55421.65 88888.00 2007-04-13 14:09:54.625 103 12367.90 36.80 55421.62 88888.00 2007-04-13 14:09:54.750 103 12367.90 36.83 55421.62 88888.00 2007-04-13 14:09:54.875 103 12367.88 36.80 55421.62 88888.00 2007-04-13 14:09:55.000 103 12367.83 36.75 55421.62 88888.00 2007-04-13 14:09:55.125 103 12367.80 36.73 55421.60 88888.00 2007-04-13 14:09:55.250 103 12367.67 36.77 55421.65 88888.00 2007-04-13 14:09:55.375 103 12367.73 36.80 55421.65 88888.00 2007-04-13 14:09:55.500 103 12367.77 36.88 55421.65 88888.00 2007-04-13 14:09:55.625 103 12367.77 36.80 55421.62 88888.00 2007-04-13 14:09:55.750 103 12367.70 36.77 55421.62 88888.00 2007-04-13 14:09:55.875 103 12367.73 36.80 55421.65 88888.00 2007-04-13 14:09:56.000 103 12367.75 36.77 55421.65 88888.00 2007-04-13 14:09:56.125 103 12367.83 36.80 55421.68 88888.00 2007-04-13 14:09:56.250 103 12367.80 36.80 55421.70 88888.00 2007-04-13 14:09:56.375 103 12367.85 36.85 55421.70 88888.00 2007-04-13 14:09:56.500 103 12367.83 36.77 55421.65 88888.00 2007-04-13 14:09:56.625 103 12367.80 36.75 55421.70 88888.00 2007-04-13 14:09:56.750 103 12367.77 36.83 55421.70 88888.00 2007-04-13 14:09:56.875 103 12367.75 36.80 55421.68 88888.00 2007-04-13 14:09:57.000 103 12367.77 36.77 55421.62 88888.00 2007-04-13 14:09:57.125 103 12367.83 36.77 55421.68 88888.00 2007-04-13 14:09:57.250 103 12367.70 36.75 55421.68 88888.00 2007-04-13 14:09:57.375 103 12367.70 36.77 55421.68 88888.00 2007-04-13 14:09:57.500 103 12367.75 36.83 55421.65 88888.00 2007-04-13 14:09:57.625 103 12367.70 36.80 55421.65 88888.00 2007-04-13 14:09:57.750 103 12367.67 36.80 55421.60 88888.00 2007-04-13 14:09:57.875 103 12367.62 36.80 55421.60 88888.00 2007-04-13 14:09:58.000 103 12367.67 36.77 55421.62 88888.00 2007-04-13 14:09:58.125 103 12367.80 36.77 55421.62 88888.00 2007-04-13 14:09:58.250 103 12367.77 36.77 55421.62 88888.00 2007-04-13 14:09:58.375 103 12367.80 36.77 55421.68 88888.00 2007-04-13 14:09:58.500 103 12367.83 36.85 55421.70 88888.00 2007-04-13 14:09:58.625 103 12367.80 36.88 55421.68 88888.00 2007-04-13 14:09:58.750 103 12367.77 36.83 55421.62 88888.00 2007-04-13 14:09:58.875 103 12367.80 36.77 55421.62 88888.00 2007-04-13 14:09:59.000 103 12367.85 36.77 55421.65 88888.00 2007-04-13 14:09:59.125 103 12367.85 36.83 55421.65 88888.00 2007-04-13 14:09:59.250 103 12367.65 36.77 55421.65 88888.00 2007-04-13 14:09:59.375 103 12367.62 36.83 55421.65 88888.00 2007-04-13 14:09:59.500 103 12367.75 36.83 55421.68 88888.00 2007-04-13 14:09:59.625 103 12367.83 36.80 55421.65 88888.00 2007-04-13 14:09:59.750 103 12367.80 36.83 55421.65 88888.00 2007-04-13 14:09:59.875 103 12367.80 36.83 55421.62 88888.00 2007-04-13 14:10:00.000 103 12367.80 36.83 55421.62 88888.00 2007-04-13 14:10:00.125 103 12367.83 36.83 55421.68 88888.00 2007-04-13 14:10:00.250 103 12367.80 36.88 55421.68 88888.00 2007-04-13 14:10:00.375 103 12367.77 36.85 55421.62 88888.00 2007-04-13 14:10:00.500 103 12367.73 36.80 55421.60 88888.00 2007-04-13 14:10:00.625 103 12367.75 36.83 55421.65 88888.00 2007-04-13 14:10:00.750 103 12367.75 36.77 55421.60 88888.00 2007-04-13 14:10:00.875 103 12367.77 36.75 55421.60 88888.00 2007-04-13 14:10:01.000 103 12367.83 36.73 55421.62 88888.00 2007-04-13 14:10:01.125 103 12367.75 36.77 55421.62 88888.00 2007-04-13 14:10:01.250 103 12367.62 36.77 55421.60 88888.00 2007-04-13 14:10:01.375 103 12367.75 36.80 55421.60 88888.00 2007-04-13 14:10:01.500 103 12367.75 36.85 55421.62 88888.00 2007-04-13 14:10:01.625 103 12367.73 36.88 55421.65 88888.00 2007-04-13 14:10:01.750 103 12367.73 36.85 55421.60 88888.00 2007-04-13 14:10:01.875 103 12367.73 36.83 55421.62 88888.00 2007-04-13 14:10:02.000 103 12367.77 36.88 55421.65 88888.00 2007-04-13 14:10:02.125 103 12367.62 36.80 55421.65 88888.00 2007-04-13 14:10:02.250 103 12367.60 36.77 55421.62 88888.00 2007-04-13 14:10:02.375 103 12367.65 36.80 55421.62 88888.00 2007-04-13 14:10:02.500 103 12367.60 36.80 55421.62 88888.00 2007-04-13 14:10:02.625 103 12367.70 36.88 55421.65 88888.00 2007-04-13 14:10:02.750 103 12367.75 36.90 55421.68 88888.00 2007-04-13 14:10:02.875 103 12367.77 36.88 55421.68 88888.00 2007-04-13 14:10:03.000 103 12367.73 36.85 55421.62 88888.00 2007-04-13 14:10:03.125 103 12367.73 36.80 55421.62 88888.00 2007-04-13 14:10:03.250 103 12367.67 36.75 55421.62 88888.00 2007-04-13 14:10:03.375 103 12367.62 36.73 55421.62 88888.00 2007-04-13 14:10:03.500 103 12367.67 36.80 55421.65 88888.00 2007-04-13 14:10:03.625 103 12367.70 36.83 55421.68 88888.00 2007-04-13 14:10:03.750 103 12367.73 36.85 55421.68 88888.00 2007-04-13 14:10:03.875 103 12367.75 36.85 55421.68 88888.00 2007-04-13 14:10:04.000 103 12367.73 36.85 55421.65 88888.00 2007-04-13 14:10:04.125 103 12367.65 36.77 55421.62 88888.00 2007-04-13 14:10:04.250 103 12367.60 36.73 55421.60 88888.00 2007-04-13 14:10:04.375 103 12367.75 36.80 55421.62 88888.00 2007-04-13 14:10:04.500 103 12367.80 36.83 55421.68 88888.00 2007-04-13 14:10:04.625 103 12367.75 36.80 55421.68 88888.00 2007-04-13 14:10:04.750 103 12367.77 36.80 55421.68 88888.00 2007-04-13 14:10:04.875 103 12367.80 36.80 55421.62 88888.00 2007-04-13 14:10:05.000 103 12367.75 36.77 55421.62 88888.00 2007-04-13 14:10:05.125 103 12367.77 36.83 55421.65 88888.00 2007-04-13 14:10:05.250 103 12367.80 36.83 55421.68 88888.00 2007-04-13 14:10:05.375 103 12367.80 36.83 55421.68 88888.00 2007-04-13 14:10:05.500 103 12367.80 36.80 55421.65 88888.00 2007-04-13 14:10:05.625 103 12367.77 36.83 55421.65 88888.00 2007-04-13 14:10:05.750 103 12367.75 36.80 55421.62 88888.00 2007-04-13 14:10:05.875 103 12367.75 36.83 55421.65 88888.00 2007-04-13 14:10:06.000 103 12367.77 36.90 55421.65 88888.00 2007-04-13 14:10:06.125 103 12367.73 36.90 55421.68 88888.00 2007-04-13 14:10:06.250 103 12367.55 36.85 55421.68 88888.00 2007-04-13 14:10:06.375 103 12367.52 36.85 55421.68 88888.00 2007-04-13 14:10:06.500 103 12367.60 36.90 55421.68 88888.00 2007-04-13 14:10:06.625 103 12367.67 36.90 55421.65 88888.00 2007-04-13 14:10:06.750 103 12367.67 36.85 55421.68 88888.00 2007-04-13 14:10:06.875 103 12367.65 36.85 55421.68 88888.00 2007-04-13 14:10:07.000 103 12367.65 36.85 55421.65 88888.00 2007-04-13 14:10:07.125 103 12367.65 36.88 55421.65 88888.00 2007-04-13 14:10:07.250 103 12367.67 36.92 55421.65 88888.00 2007-04-13 14:10:07.375 103 12367.75 36.92 55421.68 88888.00 2007-04-13 14:10:07.500 103 12367.77 36.90 55421.65 88888.00 2007-04-13 14:10:07.625 103 12367.75 36.88 55421.65 88888.00 2007-04-13 14:10:07.750 103 12367.73 36.85 55421.65 88888.00 2007-04-13 14:10:07.875 103 12367.73 36.88 55421.62 88888.00 2007-04-13 14:10:08.000 103 12367.70 36.88 55421.62 88888.00 2007-04-13 14:10:08.125 103 12367.73 36.85 55421.60 88888.00 2007-04-13 14:10:08.250 103 12367.73 36.85 55421.62 88888.00 2007-04-13 14:10:08.375 103 12367.75 36.90 55421.60 88888.00 2007-04-13 14:10:08.500 103 12367.75 36.90 55421.60 88888.00 2007-04-13 14:10:08.625 103 12367.65 36.83 55421.60 88888.00 2007-04-13 14:10:08.750 103 12367.70 36.85 55421.62 88888.00 2007-04-13 14:10:08.875 103 12367.67 36.85 55421.62 88888.00 2007-04-13 14:10:09.000 103 12367.77 36.88 55421.65 88888.00 2007-04-13 14:10:09.125 103 12367.80 36.92 55421.65 88888.00 2007-04-13 14:10:09.250 103 12367.73 36.90 55421.62 88888.00 2007-04-13 14:10:09.375 103 12367.67 36.92 55421.65 88888.00 2007-04-13 14:10:09.500 103 12367.70 36.95 55421.65 88888.00 2007-04-13 14:10:09.625 103 12367.65 36.90 55421.62 88888.00 2007-04-13 14:10:09.750 103 12367.65 36.90 55421.65 88888.00 2007-04-13 14:10:09.875 103 12367.65 36.90 55421.62 88888.00 2007-04-13 14:10:10.000 103 12367.65 36.88 55421.60 88888.00 2007-04-13 14:10:10.125 103 12367.67 36.90 55421.62 88888.00 2007-04-13 14:10:10.250 103 12367.70 36.90 55421.62 88888.00 2007-04-13 14:10:10.375 103 12367.70 36.92 55421.62 88888.00 2007-04-13 14:10:10.500 103 12367.65 36.95 55421.65 88888.00 2007-04-13 14:10:10.625 103 12367.65 36.95 55421.62 88888.00 2007-04-13 14:10:10.750 103 12367.60 36.95 55421.60 88888.00 2007-04-13 14:10:10.875 103 12367.62 36.95 55421.60 88888.00 2007-04-13 14:10:11.000 103 12367.70 36.88 55421.60 88888.00 2007-04-13 14:10:11.125 103 12367.70 36.90 55421.60 88888.00 2007-04-13 14:10:11.250 103 12367.60 36.88 55421.60 88888.00 2007-04-13 14:10:11.375 103 12367.62 36.88 55421.60 88888.00 2007-04-13 14:10:11.500 103 12367.58 37.00 55421.62 88888.00 2007-04-13 14:10:11.625 103 12367.55 37.00 55421.65 88888.00 2007-04-13 14:10:11.750 103 12367.50 36.98 55421.65 88888.00 2007-04-13 14:10:11.875 103 12367.52 36.92 55421.62 88888.00 2007-04-13 14:10:12.000 103 12367.55 36.88 55421.57 88888.00 2007-04-13 14:10:12.125 103 12367.62 36.90 55421.62 88888.00 2007-04-13 14:10:12.250 103 12367.62 36.92 55421.65 88888.00 2007-04-13 14:10:12.375 103 12367.62 36.88 55421.62 88888.00 2007-04-13 14:10:12.500 103 12367.67 36.90 55421.62 88888.00 2007-04-13 14:10:12.625 103 12367.60 36.92 55421.62 88888.00 2007-04-13 14:10:12.750 103 12367.55 36.95 55421.62 88888.00 2007-04-13 14:10:12.875 103 12367.58 36.92 55421.62 88888.00 2007-04-13 14:10:13.000 103 12367.65 36.95 55421.62 88888.00 2007-04-13 14:10:13.125 103 12367.62 36.92 55421.62 88888.00 2007-04-13 14:10:13.250 103 12367.60 36.92 55421.60 88888.00 2007-04-13 14:10:13.375 103 12367.67 36.90 55421.62 88888.00 2007-04-13 14:10:13.500 103 12367.70 36.92 55421.62 88888.00 2007-04-13 14:10:13.625 103 12367.60 36.95 55421.60 88888.00 2007-04-13 14:10:13.750 103 12367.60 36.95 55421.60 88888.00 2007-04-13 14:10:13.875 103 12367.67 36.90 55421.57 88888.00 2007-04-13 14:10:14.000 103 12367.73 36.85 55421.60 88888.00 2007-04-13 14:10:14.125 103 12367.77 36.95 55421.62 88888.00 2007-04-13 14:10:14.250 103 12367.67 36.95 55421.62 88888.00 2007-04-13 14:10:14.375 103 12367.67 36.90 55421.57 88888.00 2007-04-13 14:10:14.500 103 12367.75 36.92 55421.62 88888.00 2007-04-13 14:10:14.625 103 12367.77 36.95 55421.62 88888.00 2007-04-13 14:10:14.750 103 12367.73 36.95 55421.62 88888.00 2007-04-13 14:10:14.875 103 12367.67 36.98 55421.60 88888.00 2007-04-13 14:10:15.000 103 12367.75 36.98 55421.57 88888.00 2007-04-13 14:10:15.125 103 12367.67 36.90 55421.60 88888.00 2007-04-13 14:10:15.250 103 12367.67 36.92 55421.62 88888.00 2007-04-13 14:10:15.375 103 12367.73 37.00 55421.65 88888.00 2007-04-13 14:10:15.500 103 12367.65 37.00 55421.65 88888.00 2007-04-13 14:10:15.625 103 12367.65 37.00 55421.62 88888.00 2007-04-13 14:10:15.750 103 12367.77 36.95 55421.60 88888.00 2007-04-13 14:10:15.875 103 12367.80 36.95 55421.60 88888.00 2007-04-13 14:10:16.000 103 12367.75 36.92 55421.60 88888.00 2007-04-13 14:10:16.125 103 12367.73 37.00 55421.60 88888.00 2007-04-13 14:10:16.250 103 12367.65 36.98 55421.57 88888.00 2007-04-13 14:10:16.375 103 12367.60 36.95 55421.57 88888.00 2007-04-13 14:10:16.500 103 12367.60 36.92 55421.57 88888.00 2007-04-13 14:10:16.625 103 12367.70 36.95 55421.60 88888.00 2007-04-13 14:10:16.750 103 12367.75 37.00 55421.57 88888.00 2007-04-13 14:10:16.875 103 12367.75 37.00 55421.55 88888.00 2007-04-13 14:10:17.000 103 12367.75 36.95 55421.60 88888.00 2007-04-13 14:10:17.125 103 12367.75 37.02 55421.60 88888.00 2007-04-13 14:10:17.250 103 12367.73 37.00 55421.60 88888.00 2007-04-13 14:10:17.375 103 12367.80 36.98 55421.60 88888.00 2007-04-13 14:10:17.500 103 12367.77 36.95 55421.57 88888.00 2007-04-13 14:10:17.625 103 12367.75 36.95 55421.55 88888.00 2007-04-13 14:10:17.750 103 12367.77 36.98 55421.57 88888.00 2007-04-13 14:10:17.875 103 12367.75 37.00 55421.60 88888.00 2007-04-13 14:10:18.000 103 12367.75 37.00 55421.57 88888.00 2007-04-13 14:10:18.125 103 12367.77 36.98 55421.57 88888.00 2007-04-13 14:10:18.250 103 12367.73 36.90 55421.57 88888.00 2007-04-13 14:10:18.375 103 12367.67 36.92 55421.55 88888.00 2007-04-13 14:10:18.500 103 12367.75 36.98 55421.57 88888.00 2007-04-13 14:10:18.625 103 12367.80 37.00 55421.57 88888.00 2007-04-13 14:10:18.750 103 12367.75 36.98 55421.57 88888.00 2007-04-13 14:10:18.875 103 12367.77 37.00 55421.57 88888.00 2007-04-13 14:10:19.000 103 12367.85 37.02 55421.57 88888.00 2007-04-13 14:10:19.125 103 12367.85 37.00 55421.57 88888.00 2007-04-13 14:10:19.250 103 12367.83 37.00 55421.57 88888.00 2007-04-13 14:10:19.375 103 12367.88 37.00 55421.57 88888.00 2007-04-13 14:10:19.500 103 12367.80 36.98 55421.57 88888.00 2007-04-13 14:10:19.625 103 12367.73 36.95 55421.55 88888.00 2007-04-13 14:10:19.750 103 12367.73 37.02 55421.57 88888.00 2007-04-13 14:10:19.875 103 12367.77 37.02 55421.60 88888.00 2007-04-13 14:10:20.000 103 12367.80 36.95 55421.53 88888.00 2007-04-13 14:10:20.125 103 12367.73 36.90 55421.50 88888.00 2007-04-13 14:10:20.250 103 12367.75 36.90 55421.55 88888.00 2007-04-13 14:10:20.375 103 12367.80 36.90 55421.55 88888.00 2007-04-13 14:10:20.500 103 12367.80 36.95 55421.55 88888.00 2007-04-13 14:10:20.625 103 12367.67 36.95 55421.53 88888.00 2007-04-13 14:10:20.750 103 12367.58 36.92 55421.53 88888.00 2007-04-13 14:10:20.875 103 12367.65 37.00 55421.55 88888.00 2007-04-13 14:10:21.000 103 12367.65 36.98 55421.57 88888.00 2007-04-13 14:10:21.125 103 12367.62 36.98 55421.57 88888.00 2007-04-13 14:10:21.250 103 12367.60 37.00 55421.60 88888.00 2007-04-13 14:10:21.375 103 12367.62 37.00 55421.57 88888.00 2007-04-13 14:10:21.500 103 12367.58 36.98 55421.57 88888.00 2007-04-13 14:10:21.625 103 12367.58 36.98 55421.57 88888.00 2007-04-13 14:10:21.750 103 12367.52 36.98 55421.57 88888.00 2007-04-13 14:10:21.875 103 12367.55 37.02 55421.57 88888.00 2007-04-13 14:10:22.000 103 12367.65 37.08 55421.55 88888.00 2007-04-13 14:10:22.125 103 12367.67 37.08 55421.60 88888.00 2007-04-13 14:10:22.250 103 12367.65 37.08 55421.60 88888.00 2007-04-13 14:10:22.375 103 12367.65 37.00 55421.60 88888.00 2007-04-13 14:10:22.500 103 12367.62 36.92 55421.57 88888.00 2007-04-13 14:10:22.625 103 12367.58 36.90 55421.57 88888.00 2007-04-13 14:10:22.750 103 12367.62 36.95 55421.57 88888.00 2007-04-13 14:10:22.875 103 12367.62 37.02 55421.60 88888.00 2007-04-13 14:10:23.000 103 12367.60 37.02 55421.60 88888.00 2007-04-13 14:10:23.125 103 12367.62 37.00 55421.60 88888.00 2007-04-13 14:10:23.250 103 12367.60 36.92 55421.57 88888.00 2007-04-13 14:10:23.375 103 12367.62 36.92 55421.53 88888.00 2007-04-13 14:10:23.500 103 12367.65 36.98 55421.55 88888.00 2007-04-13 14:10:23.625 103 12367.70 37.00 55421.57 88888.00 2007-04-13 14:10:23.750 103 12367.67 37.00 55421.57 88888.00 2007-04-13 14:10:23.875 103 12367.65 36.92 55421.55 88888.00 2007-04-13 14:10:24.000 103 12367.67 37.00 55421.53 88888.00 2007-04-13 14:10:24.125 103 12367.70 37.08 55421.55 88888.00 2007-04-13 14:10:24.250 103 12367.67 37.00 55421.57 88888.00 2007-04-13 14:10:24.375 103 12367.70 37.00 55421.57 88888.00 2007-04-13 14:10:24.500 103 12367.75 37.10 55421.57 88888.00 2007-04-13 14:10:24.625 103 12367.67 37.08 55421.57 88888.00 2007-04-13 14:10:24.750 103 12367.62 37.05 55421.57 88888.00 2007-04-13 14:10:24.875 103 12367.60 37.00 55421.57 88888.00 2007-04-13 14:10:25.000 103 12367.55 37.00 55421.57 88888.00 2007-04-13 14:10:25.125 103 12367.55 37.02 55421.57 88888.00 2007-04-13 14:10:25.250 103 12367.55 36.98 55421.55 88888.00 2007-04-13 14:10:25.375 103 12367.50 36.98 55421.53 88888.00 2007-04-13 14:10:25.500 103 12367.50 37.00 55421.55 88888.00 2007-04-13 14:10:25.625 103 12367.48 37.00 55421.53 88888.00 2007-04-13 14:10:25.750 103 12367.48 37.02 55421.53 88888.00 2007-04-13 14:10:25.875 103 12367.50 37.05 55421.55 88888.00 2007-04-13 14:10:26.000 103 12367.58 37.00 55421.55 88888.00 2007-04-13 14:10:26.125 103 12367.55 36.98 55421.57 88888.00 2007-04-13 14:10:26.250 103 12367.42 36.98 55421.57 88888.00 2007-04-13 14:10:26.375 103 12367.55 36.98 55421.60 88888.00 2007-04-13 14:10:26.500 103 12367.55 36.92 55421.60 88888.00 2007-04-13 14:10:26.625 103 12367.55 36.92 55421.55 88888.00 2007-04-13 14:10:26.750 103 12367.60 36.98 55421.55 88888.00 2007-04-13 14:10:26.875 103 12367.55 37.05 55421.57 88888.00 2007-04-13 14:10:27.000 103 12367.60 37.05 55421.57 88888.00 2007-04-13 14:10:27.125 103 12367.60 37.02 55421.60 88888.00 2007-04-13 14:10:27.250 103 12367.55 37.08 55421.60 88888.00 2007-04-13 14:10:27.375 103 12367.60 37.08 55421.60 88888.00 2007-04-13 14:10:27.500 103 12367.55 37.05 55421.57 88888.00 2007-04-13 14:10:27.625 103 12367.52 37.00 55421.55 88888.00 2007-04-13 14:10:27.750 103 12367.55 37.02 55421.57 88888.00 2007-04-13 14:10:27.875 103 12367.58 37.00 55421.60 88888.00 2007-04-13 14:10:28.000 103 12367.55 36.98 55421.60 88888.00 2007-04-13 14:10:28.125 103 12367.50 36.95 55421.60 88888.00 2007-04-13 14:10:28.250 103 12367.58 37.02 55421.60 88888.00 2007-04-13 14:10:28.375 103 12367.58 37.05 55421.57 88888.00 2007-04-13 14:10:28.500 103 12367.48 36.98 55421.60 88888.00 2007-04-13 14:10:28.625 103 12367.42 37.00 55421.62 88888.00 2007-04-13 14:10:28.750 103 12367.52 37.08 55421.62 88888.00 2007-04-13 14:10:28.875 103 12367.52 37.08 55421.60 88888.00 2007-04-13 14:10:29.000 103 12367.55 37.10 55421.57 88888.00 2007-04-13 14:10:29.125 103 12367.58 37.08 55421.60 88888.00 2007-04-13 14:10:29.250 103 12367.52 37.00 55421.60 88888.00 2007-04-13 14:10:29.375 103 12367.60 37.00 55421.60 88888.00 2007-04-13 14:10:29.500 103 12367.60 37.02 55421.60 88888.00 2007-04-13 14:10:29.625 103 12367.65 37.02 55421.60 88888.00 2007-04-13 14:10:29.750 103 12367.55 37.05 55421.60 88888.00 2007-04-13 14:10:29.875 103 12367.52 37.10 55421.57 88888.00 2007-04-13 14:10:30.000 103 12367.52 37.12 55421.60 88888.00 2007-04-13 14:10:30.125 103 12367.52 37.10 55421.57 88888.00 2007-04-13 14:10:30.250 103 12367.45 37.05 55421.55 88888.00 2007-04-13 14:10:30.375 103 12367.52 37.08 55421.60 88888.00 2007-04-13 14:10:30.500 103 12367.58 37.08 55421.65 88888.00 2007-04-13 14:10:30.625 103 12367.55 37.05 55421.57 88888.00 2007-04-13 14:10:30.750 103 12367.52 37.08 55421.57 88888.00 2007-04-13 14:10:30.875 103 12367.55 37.02 55421.57 88888.00 2007-04-13 14:10:31.000 103 12367.52 36.98 55421.53 88888.00 2007-04-13 14:10:31.125 103 12367.50 37.00 55421.57 88888.00 2007-04-13 14:10:31.250 103 12367.48 37.08 55421.60 88888.00 2007-04-13 14:10:31.375 103 12367.55 37.12 55421.60 88888.00 2007-04-13 14:10:31.500 103 12367.60 37.05 55421.60 88888.00 2007-04-13 14:10:31.625 103 12367.55 37.00 55421.60 88888.00 2007-04-13 14:10:31.750 103 12367.50 37.08 55421.60 88888.00 2007-04-13 14:10:31.875 103 12367.48 37.10 55421.60 88888.00 2007-04-13 14:10:32.000 103 12367.55 37.12 55421.62 88888.00 2007-04-13 14:10:32.125 103 12367.52 37.12 55421.60 88888.00 2007-04-13 14:10:32.250 103 12367.52 37.08 55421.62 88888.00 2007-04-13 14:10:32.375 103 12367.62 37.08 55421.62 88888.00 2007-04-13 14:10:32.500 103 12367.55 37.05 55421.57 88888.00 2007-04-13 14:10:32.625 103 12367.48 37.08 55421.60 88888.00 2007-04-13 14:10:32.750 103 12367.40 37.10 55421.57 88888.00 2007-04-13 14:10:32.875 103 12367.45 37.12 55421.60 88888.00 2007-04-13 14:10:33.000 103 12367.48 37.08 55421.60 88888.00 2007-04-13 14:10:33.125 103 12367.50 37.12 55421.57 88888.00 2007-04-13 14:10:33.250 103 12367.55 37.08 55421.55 88888.00 2007-04-13 14:10:33.375 103 12367.55 37.08 55421.55 88888.00 2007-04-13 14:10:33.500 103 12367.52 37.05 55421.55 88888.00 2007-04-13 14:10:33.625 103 12367.52 37.05 55421.55 88888.00 2007-04-13 14:10:33.750 103 12367.65 37.10 55421.60 88888.00 2007-04-13 14:10:33.875 103 12367.62 37.10 55421.60 88888.00 2007-04-13 14:10:34.000 103 12367.50 37.05 55421.57 88888.00 2007-04-13 14:10:34.125 103 12367.40 37.02 55421.57 88888.00 2007-04-13 14:10:34.250 103 12367.40 37.00 55421.57 88888.00 2007-04-13 14:10:34.375 103 12367.50 37.02 55421.60 88888.00 2007-04-13 14:10:34.500 103 12367.50 37.10 55421.60 88888.00 2007-04-13 14:10:34.625 103 12367.50 37.12 55421.60 88888.00 2007-04-13 14:10:34.750 103 12367.52 37.10 55421.60 88888.00 2007-04-13 14:10:34.875 103 12367.58 37.10 55421.62 88888.00 2007-04-13 14:10:35.000 103 12367.58 37.10 55421.60 88888.00 2007-04-13 14:10:35.125 103 12367.52 37.08 55421.57 88888.00 2007-04-13 14:10:35.250 103 12367.42 37.10 55421.57 88888.00 2007-04-13 14:10:35.375 103 12367.48 37.17 55421.60 88888.00 2007-04-13 14:10:35.500 103 12367.50 37.12 55421.60 88888.00 2007-04-13 14:10:35.625 103 12367.52 37.10 55421.57 88888.00 2007-04-13 14:10:35.750 103 12367.58 37.15 55421.60 88888.00 2007-04-13 14:10:35.875 103 12367.62 37.25 55421.62 88888.00 2007-04-13 14:10:36.000 103 12367.62 37.15 55421.62 88888.00 2007-04-13 14:10:36.125 103 12367.58 37.10 55421.65 88888.00 2007-04-13 14:10:36.250 103 12367.52 37.08 55421.60 88888.00 2007-04-13 14:10:36.375 103 12367.52 37.12 55421.60 88888.00 2007-04-13 14:10:36.500 103 12367.55 37.17 55421.62 88888.00 2007-04-13 14:10:36.625 103 12367.55 37.17 55421.60 88888.00 2007-04-13 14:10:36.750 103 12367.58 37.23 55421.60 88888.00 2007-04-13 14:10:36.875 103 12367.55 37.17 55421.57 88888.00 2007-04-13 14:10:37.000 103 12367.52 37.12 55421.57 88888.00 2007-04-13 14:10:37.125 103 12367.50 37.15 55421.57 88888.00 2007-04-13 14:10:37.250 103 12367.48 37.12 55421.55 88888.00 2007-04-13 14:10:37.375 103 12367.48 37.08 55421.55 88888.00 2007-04-13 14:10:37.500 103 12367.45 37.05 55421.53 88888.00 2007-04-13 14:10:37.625 103 12367.48 37.05 55421.55 88888.00 2007-04-13 14:10:37.750 103 12367.52 37.10 55421.57 88888.00 2007-04-13 14:10:37.875 103 12367.55 37.08 55421.53 88888.00 2007-04-13 14:10:38.000 103 12367.42 37.12 55421.50 88888.00 2007-04-13 14:10:38.125 103 12367.40 37.17 55421.53 88888.00 2007-04-13 14:10:38.250 103 12367.50 37.15 55421.57 88888.00 2007-04-13 14:10:38.375 103 12367.58 37.15 55421.57 88888.00 2007-04-13 14:10:38.500 103 12367.55 37.17 55421.57 88888.00 2007-04-13 14:10:38.625 103 12367.50 37.15 55421.57 88888.00 2007-04-13 14:10:38.750 103 12367.48 37.15 55421.55 88888.00 2007-04-13 14:10:38.875 103 12367.48 37.12 55421.55 88888.00 2007-04-13 14:10:39.000 103 12367.52 37.10 55421.57 88888.00 2007-04-13 14:10:39.125 103 12367.50 37.12 55421.57 88888.00 2007-04-13 14:10:39.250 103 12367.48 37.17 55421.57 88888.00 2007-04-13 14:10:39.375 103 12367.58 37.17 55421.57 88888.00 2007-04-13 14:10:39.500 103 12367.55 37.12 55421.55 88888.00 2007-04-13 14:10:39.625 103 12367.52 37.10 55421.57 88888.00 2007-04-13 14:10:39.750 103 12367.45 37.15 55421.55 88888.00 2007-04-13 14:10:39.875 103 12367.42 37.15 55421.55 88888.00 2007-04-13 14:10:40.000 103 12367.45 37.10 55421.55 88888.00 2007-04-13 14:10:40.125 103 12367.50 37.08 55421.57 88888.00 2007-04-13 14:10:40.250 103 12367.50 37.12 55421.60 88888.00 2007-04-13 14:10:40.375 103 12367.50 37.17 55421.60 88888.00 2007-04-13 14:10:40.500 103 12367.58 37.12 55421.60 88888.00 2007-04-13 14:10:40.625 103 12367.60 37.12 55421.55 88888.00 2007-04-13 14:10:40.750 103 12367.60 37.12 55421.60 88888.00 2007-04-13 14:10:40.875 103 12367.55 37.12 55421.57 88888.00 2007-04-13 14:10:41.000 103 12367.52 37.08 55421.55 88888.00 2007-04-13 14:10:41.125 103 12367.48 37.12 55421.60 88888.00 2007-04-13 14:10:41.250 103 12367.42 37.12 55421.57 88888.00 2007-04-13 14:10:41.375 103 12367.50 37.20 55421.57 88888.00 2007-04-13 14:10:41.500 103 12367.48 37.20 55421.60 88888.00 2007-04-13 14:10:41.625 103 12367.60 37.23 55421.62 88888.00 2007-04-13 14:10:41.750 103 12367.62 37.15 55421.60 88888.00 2007-04-13 14:10:41.875 103 12367.50 37.10 55421.60 88888.00 2007-04-13 14:10:42.000 103 12367.50 37.12 55421.55 88888.00 2007-04-13 14:10:42.125 103 12367.50 37.12 55421.55 88888.00 2007-04-13 14:10:42.250 103 12367.48 37.10 55421.57 88888.00 2007-04-13 14:10:42.375 103 12367.52 37.12 55421.55 88888.00 2007-04-13 14:10:42.500 103 12367.50 37.15 55421.57 88888.00 2007-04-13 14:10:42.625 103 12367.45 37.12 55421.55 88888.00 2007-04-13 14:10:42.750 103 12367.50 37.15 55421.57 88888.00 2007-04-13 14:10:42.875 103 12367.52 37.17 55421.55 88888.00 2007-04-13 14:10:43.000 103 12367.52 37.20 55421.53 88888.00 2007-04-13 14:10:43.125 103 12367.48 37.15 55421.50 88888.00 2007-04-13 14:10:43.250 103 12367.42 37.12 55421.57 88888.00 2007-04-13 14:10:43.375 103 12367.48 37.17 55421.55 88888.00 2007-04-13 14:10:43.500 103 12367.55 37.23 55421.55 88888.00 2007-04-13 14:10:43.625 103 12367.52 37.20 55421.53 88888.00 2007-04-13 14:10:43.750 103 12367.42 37.15 55421.55 88888.00 2007-04-13 14:10:43.875 103 12367.48 37.20 55421.57 88888.00 2007-04-13 14:10:44.000 103 12367.55 37.17 55421.53 88888.00 2007-04-13 14:10:44.125 103 12367.55 37.17 55421.55 88888.00 2007-04-13 14:10:44.250 103 12367.50 37.17 55421.55 88888.00 2007-04-13 14:10:44.375 103 12367.50 37.17 55421.53 88888.00 2007-04-13 14:10:44.500 103 12367.45 37.20 55421.55 88888.00 2007-04-13 14:10:44.625 103 12367.50 37.20 55421.57 88888.00 2007-04-13 14:10:44.750 103 12367.42 37.25 55421.60 88888.00 2007-04-13 14:10:44.875 103 12367.42 37.25 55421.60 88888.00 2007-04-13 14:10:45.000 103 12367.50 37.25 55421.55 88888.00 2007-04-13 14:10:45.125 103 12367.52 37.23 55421.55 88888.00 2007-04-13 14:10:45.250 103 12367.40 37.17 55421.53 88888.00 2007-04-13 14:10:45.375 103 12367.35 37.20 55421.55 88888.00 2007-04-13 14:10:45.500 103 12367.45 37.25 55421.55 88888.00 2007-04-13 14:10:45.625 103 12367.50 37.25 55421.55 88888.00 2007-04-13 14:10:45.750 103 12367.42 37.20 55421.53 88888.00 2007-04-13 14:10:45.875 103 12367.40 37.15 55421.55 88888.00 2007-04-13 14:10:46.000 103 12367.45 37.17 55421.50 88888.00 2007-04-13 14:10:46.125 103 12367.38 37.20 55421.50 88888.00 2007-04-13 14:10:46.250 103 12367.27 37.10 55421.47 88888.00 2007-04-13 14:10:46.375 103 12367.38 37.10 55421.47 88888.00 2007-04-13 14:10:46.500 103 12367.55 37.17 55421.47 88888.00 2007-04-13 14:10:46.625 103 12367.60 37.27 55421.50 88888.00 2007-04-13 14:10:46.750 103 12367.50 37.23 55421.50 88888.00 2007-04-13 14:10:46.875 103 12367.55 37.17 55421.50 88888.00 2007-04-13 14:10:47.000 103 12367.55 37.23 55421.53 88888.00 2007-04-13 14:10:47.125 103 12367.45 37.20 55421.53 88888.00 2007-04-13 14:10:47.250 103 12367.35 37.23 55421.55 88888.00 2007-04-13 14:10:47.375 103 12367.45 37.25 55421.55 88888.00 2007-04-13 14:10:47.500 103 12367.52 37.30 55421.55 88888.00 2007-04-13 14:10:47.625 103 12367.55 37.30 55421.57 88888.00 2007-04-13 14:10:47.750 103 12367.52 37.25 55421.55 88888.00 2007-04-13 14:10:47.875 103 12367.50 37.20 55421.53 88888.00 2007-04-13 14:10:48.000 103 12367.52 37.17 55421.55 88888.00 2007-04-13 14:10:48.125 103 12367.58 37.23 55421.55 88888.00 2007-04-13 14:10:48.250 103 12367.50 37.25 55421.53 88888.00 2007-04-13 14:10:48.375 103 12367.45 37.25 55421.50 88888.00 2007-04-13 14:10:48.500 103 12367.45 37.20 55421.50 88888.00 2007-04-13 14:10:48.625 103 12367.52 37.25 55421.50 88888.00 2007-04-13 14:10:48.750 103 12367.58 37.33 55421.57 88888.00 2007-04-13 14:10:48.875 103 12367.55 37.25 55421.55 88888.00 2007-04-13 14:10:49.000 103 12367.50 37.23 55421.53 88888.00 2007-04-13 14:10:49.125 103 12367.45 37.23 55421.53 88888.00 2007-04-13 14:10:49.250 103 12367.50 37.23 55421.55 88888.00 2007-04-13 14:10:49.375 103 12367.52 37.27 55421.53 88888.00 2007-04-13 14:10:49.500 103 12367.58 37.27 55421.53 88888.00 2007-04-13 14:10:49.625 103 12367.52 37.30 55421.50 88888.00 2007-04-13 14:10:49.750 103 12367.50 37.30 55421.53 88888.00 2007-04-13 14:10:49.875 103 12367.52 37.25 55421.53 88888.00 2007-04-13 14:10:50.000 103 12367.55 37.25 55421.53 88888.00 2007-04-13 14:10:50.125 103 12367.45 37.27 55421.50 88888.00 2007-04-13 14:10:50.250 103 12367.40 37.23 55421.47 88888.00 2007-04-13 14:10:50.375 103 12367.45 37.23 55421.50 88888.00 2007-04-13 14:10:50.500 103 12367.50 37.23 55421.50 88888.00 2007-04-13 14:10:50.625 103 12367.52 37.23 55421.50 88888.00 2007-04-13 14:10:50.750 103 12367.48 37.25 55421.53 88888.00 2007-04-13 14:10:50.875 103 12367.48 37.27 55421.53 88888.00 2007-04-13 14:10:51.000 103 12367.52 37.27 55421.50 88888.00 2007-04-13 14:10:51.125 103 12367.55 37.30 55421.53 88888.00 2007-04-13 14:10:51.250 103 12367.50 37.23 55421.50 88888.00 2007-04-13 14:10:51.375 103 12367.45 37.20 55421.50 88888.00 2007-04-13 14:10:51.500 103 12367.48 37.27 55421.55 88888.00 2007-04-13 14:10:51.625 103 12367.50 37.25 55421.57 88888.00 2007-04-13 14:10:51.750 103 12367.42 37.20 55421.53 88888.00 2007-04-13 14:10:51.875 103 12367.48 37.23 55421.53 88888.00 2007-04-13 14:10:52.000 103 12367.52 37.23 55421.53 88888.00 2007-04-13 14:10:52.125 103 12367.52 37.27 55421.53 88888.00 2007-04-13 14:10:52.250 103 12367.48 37.25 55421.53 88888.00 2007-04-13 14:10:52.375 103 12367.52 37.30 55421.53 88888.00 2007-04-13 14:10:52.500 103 12367.48 37.27 55421.53 88888.00 2007-04-13 14:10:52.625 103 12367.42 37.25 55421.50 88888.00 2007-04-13 14:10:52.750 103 12367.45 37.27 55421.53 88888.00 2007-04-13 14:10:52.875 103 12367.38 37.27 55421.55 88888.00 2007-04-13 14:10:53.000 103 12367.33 37.27 55421.55 88888.00 2007-04-13 14:10:53.125 103 12367.35 37.25 55421.53 88888.00 2007-04-13 14:10:53.250 103 12367.38 37.33 55421.55 88888.00 2007-04-13 14:10:53.375 103 12367.48 37.38 55421.57 88888.00 2007-04-13 14:10:53.500 103 12367.48 37.27 55421.55 88888.00 2007-04-13 14:10:53.625 103 12367.38 37.30 55421.53 88888.00 2007-04-13 14:10:53.750 103 12367.38 37.27 55421.53 88888.00 2007-04-13 14:10:53.875 103 12367.38 37.30 55421.53 88888.00 2007-04-13 14:10:54.000 103 12367.40 37.23 55421.47 88888.00 2007-04-13 14:10:54.125 103 12367.42 37.25 55421.50 88888.00 2007-04-13 14:10:54.250 103 12367.42 37.23 55421.53 88888.00 2007-04-13 14:10:54.375 103 12367.42 37.25 55421.50 88888.00 2007-04-13 14:10:54.500 103 12367.38 37.27 55421.53 88888.00 2007-04-13 14:10:54.625 103 12367.38 37.30 55421.53 88888.00 2007-04-13 14:10:54.750 103 12367.40 37.30 55421.53 88888.00 2007-04-13 14:10:54.875 103 12367.40 37.23 55421.53 88888.00 2007-04-13 14:10:55.000 103 12367.42 37.20 55421.50 88888.00 2007-04-13 14:10:55.125 103 12367.40 37.27 55421.50 88888.00 2007-04-13 14:10:55.250 103 12367.38 37.27 55421.50 88888.00 2007-04-13 14:10:55.375 103 12367.38 37.25 55421.50 88888.00 2007-04-13 14:10:55.500 103 12367.38 37.25 55421.50 88888.00 2007-04-13 14:10:55.625 103 12367.40 37.25 55421.50 88888.00 2007-04-13 14:10:55.750 103 12367.42 37.30 55421.50 88888.00 2007-04-13 14:10:55.875 103 12367.45 37.38 55421.53 88888.00 2007-04-13 14:10:56.000 103 12367.42 37.38 55421.53 88888.00 2007-04-13 14:10:56.125 103 12367.45 37.35 55421.53 88888.00 2007-04-13 14:10:56.250 103 12367.38 37.30 55421.53 88888.00 2007-04-13 14:10:56.375 103 12367.33 37.30 55421.47 88888.00 2007-04-13 14:10:56.500 103 12367.33 37.33 55421.50 88888.00 2007-04-13 14:10:56.625 103 12367.38 37.38 55421.53 88888.00 2007-04-13 14:10:56.750 103 12367.35 37.40 55421.55 88888.00 2007-04-13 14:10:56.875 103 12367.30 37.40 55421.53 88888.00 2007-04-13 14:10:57.000 103 12367.25 37.38 55421.53 88888.00 2007-04-13 14:10:57.125 103 12367.38 37.33 55421.53 88888.00 2007-04-13 14:10:57.250 103 12367.33 37.30 55421.50 88888.00 2007-04-13 14:10:57.375 103 12367.35 37.33 55421.50 88888.00 2007-04-13 14:10:57.500 103 12367.35 37.30 55421.50 88888.00 2007-04-13 14:10:57.625 103 12367.33 37.27 55421.45 88888.00 2007-04-13 14:10:57.750 103 12367.40 37.30 55421.47 88888.00 2007-04-13 14:10:57.875 103 12367.50 37.35 55421.53 88888.00 2007-04-13 14:10:58.000 103 12367.48 37.33 55421.55 88888.00 2007-04-13 14:10:58.125 103 12367.45 37.35 55421.55 88888.00 2007-04-13 14:10:58.250 103 12367.38 37.33 55421.55 88888.00 2007-04-13 14:10:58.375 103 12367.35 37.38 55421.55 88888.00 2007-04-13 14:10:58.500 103 12367.38 37.42 55421.55 88888.00 2007-04-13 14:10:58.625 103 12367.45 37.33 55421.53 88888.00 2007-04-13 14:10:58.750 103 12367.42 37.38 55421.55 88888.00 2007-04-13 14:10:58.875 103 12367.40 37.35 55421.50 88888.00 2007-04-13 14:10:59.000 103 12367.35 37.35 55421.53 88888.00 2007-04-13 14:10:59.125 103 12367.35 37.35 55421.53 88888.00 2007-04-13 14:10:59.250 103 12367.33 37.33 55421.55 88888.00 2007-04-13 14:10:59.375 103 12367.35 37.38 55421.57 88888.00 2007-04-13 14:10:59.500 103 12367.38 37.40 55421.57 88888.00 2007-04-13 14:10:59.625 103 12367.45 37.38 55421.53 88888.00 2007-04-13 14:10:59.750 103 12367.45 37.33 55421.53 88888.00 2007-04-13 14:10:59.875 103 12367.42 37.35 55421.57 88888.00 2007-04-13 14:11:00.000 103 12367.40 37.35 55421.55 88888.00 2007-04-13 14:11:00.125 103 12367.35 37.27 55421.55 88888.00 2007-04-13 14:11:00.250 103 12367.33 37.27 55421.53 88888.00 2007-04-13 14:11:00.375 103 12367.45 37.33 55421.55 88888.00 2007-04-13 14:11:00.500 103 12367.48 37.38 55421.55 88888.00 2007-04-13 14:11:00.625 103 12367.42 37.33 55421.50 88888.00 2007-04-13 14:11:00.750 103 12367.30 37.33 55421.47 88888.00 2007-04-13 14:11:00.875 103 12367.33 37.35 55421.50 88888.00 2007-04-13 14:11:01.000 103 12367.33 37.38 55421.50 88888.00 2007-04-13 14:11:01.125 103 12367.35 37.33 55421.50 88888.00 2007-04-13 14:11:01.250 103 12367.40 37.30 55421.53 88888.00 2007-04-13 14:11:01.375 103 12367.40 37.30 55421.50 88888.00 2007-04-13 14:11:01.500 103 12367.38 37.33 55421.50 88888.00 2007-04-13 14:11:01.625 103 12367.42 37.40 55421.53 88888.00 2007-04-13 14:11:01.750 103 12367.40 37.42 55421.53 88888.00 2007-04-13 14:11:01.875 103 12367.33 37.42 55421.47 88888.00 2007-04-13 14:11:02.000 103 12367.35 37.35 55421.47 88888.00 2007-04-13 14:11:02.125 103 12367.35 37.38 55421.50 88888.00 2007-04-13 14:11:02.250 103 12367.33 37.40 55421.53 88888.00 2007-04-13 14:11:02.375 103 12367.35 37.45 55421.53 88888.00 2007-04-13 14:11:02.500 103 12367.30 37.42 55421.55 88888.00 2007-04-13 14:11:02.625 103 12367.25 37.33 55421.50 88888.00 2007-04-13 14:11:02.750 103 12367.33 37.35 55421.50 88888.00 2007-04-13 14:11:02.875 103 12367.30 37.38 55421.47 88888.00 2007-04-13 14:11:03.000 103 12367.30 37.40 55421.53 88888.00 2007-04-13 14:11:03.125 103 12367.27 37.38 55421.55 88888.00 2007-04-13 14:11:03.250 103 12367.30 37.35 55421.53 88888.00 2007-04-13 14:11:03.375 103 12367.33 37.38 55421.53 88888.00 2007-04-13 14:11:03.500 103 12367.35 37.38 55421.53 88888.00 2007-04-13 14:11:03.625 103 12367.38 37.40 55421.47 88888.00 2007-04-13 14:11:03.750 103 12367.38 37.35 55421.45 88888.00 2007-04-13 14:11:03.875 103 12367.48 37.35 55421.50 88888.00 2007-04-13 14:11:04.000 103 12367.45 37.38 55421.50 88888.00 2007-04-13 14:11:04.125 103 12367.38 37.38 55421.47 88888.00 2007-04-13 14:11:04.250 103 12367.35 37.35 55421.47 88888.00 2007-04-13 14:11:04.375 103 12367.38 37.33 55421.45 88888.00 2007-04-13 14:11:04.500 103 12367.33 37.35 55421.45 88888.00 2007-04-13 14:11:04.625 103 12367.33 37.42 55421.50 88888.00 2007-04-13 14:11:04.750 103 12367.30 37.38 55421.50 88888.00 2007-04-13 14:11:04.875 103 12367.30 37.33 55421.47 88888.00 2007-04-13 14:11:05.000 103 12367.33 37.40 55421.45 88888.00 2007-04-13 14:11:05.125 103 12367.35 37.42 55421.47 88888.00 2007-04-13 14:11:05.250 103 12367.33 37.45 55421.53 88888.00 2007-04-13 14:11:05.375 103 12367.38 37.45 55421.50 88888.00 2007-04-13 14:11:05.500 103 12367.42 37.45 55421.50 88888.00 2007-04-13 14:11:05.625 103 12367.45 37.42 55421.47 88888.00 2007-04-13 14:11:05.750 103 12367.48 37.42 55421.50 88888.00 2007-04-13 14:11:05.875 103 12367.45 37.33 55421.47 88888.00 2007-04-13 14:11:06.000 103 12367.45 37.33 55421.43 88888.00 2007-04-13 14:11:06.125 103 12367.48 37.35 55421.45 88888.00 2007-04-13 14:11:06.250 103 12367.45 37.40 55421.50 88888.00 2007-04-13 14:11:06.375 103 12367.42 37.42 55421.50 88888.00 2007-04-13 14:11:06.500 103 12367.45 37.42 55421.50 88888.00 2007-04-13 14:11:06.625 103 12367.42 37.38 55421.47 88888.00 2007-04-13 14:11:06.750 103 12367.40 37.40 55421.43 88888.00 2007-04-13 14:11:06.875 103 12367.40 37.38 55421.45 88888.00 2007-04-13 14:11:07.000 103 12367.45 37.35 55421.47 88888.00 2007-04-13 14:11:07.125 103 12367.45 37.40 55421.53 88888.00 2007-04-13 14:11:07.250 103 12367.45 37.45 55421.53 88888.00 2007-04-13 14:11:07.375 103 12367.48 37.50 55421.50 88888.00 2007-04-13 14:11:07.500 103 12367.48 37.48 55421.50 88888.00 2007-04-13 14:11:07.625 103 12367.52 37.48 55421.47 88888.00 2007-04-13 14:11:07.750 103 12367.45 37.45 55421.47 88888.00 2007-04-13 14:11:07.875 103 12367.38 37.40 55421.45 88888.00 2007-04-13 14:11:08.000 103 12367.35 37.40 55421.43 88888.00 2007-04-13 14:11:08.125 103 12367.33 37.40 55421.47 88888.00 2007-04-13 14:11:08.250 103 12367.35 37.45 55421.50 88888.00 2007-04-13 14:11:08.375 103 12367.35 37.42 55421.50 88888.00 2007-04-13 14:11:08.500 103 12367.33 37.38 55421.50 88888.00 2007-04-13 14:11:08.625 103 12367.42 37.40 55421.50 88888.00 2007-04-13 14:11:08.750 103 12367.45 37.45 55421.47 88888.00 2007-04-13 14:11:08.875 103 12367.42 37.42 55421.47 88888.00 2007-04-13 14:11:09.000 103 12367.42 37.45 55421.47 88888.00 2007-04-13 14:11:09.125 103 12367.50 37.48 55421.47 88888.00 2007-04-13 14:11:09.250 103 12367.48 37.45 55421.50 88888.00 2007-04-13 14:11:09.375 103 12367.42 37.40 55421.47 88888.00 2007-04-13 14:11:09.500 103 12367.40 37.40 55421.45 88888.00 2007-04-13 14:11:09.625 103 12367.45 37.42 55421.47 88888.00 2007-04-13 14:11:09.750 103 12367.42 37.42 55421.47 88888.00 2007-04-13 14:11:09.875 103 12367.45 37.45 55421.50 88888.00 2007-04-13 14:11:10.000 103 12367.48 37.42 55421.45 88888.00 2007-04-13 14:11:10.125 103 12367.40 37.45 55421.43 88888.00 2007-04-13 14:11:10.250 103 12367.38 37.48 55421.45 88888.00 2007-04-13 14:11:10.375 103 12367.48 37.50 55421.45 88888.00 2007-04-13 14:11:10.500 103 12367.48 37.48 55421.45 88888.00 2007-04-13 14:11:10.625 103 12367.40 37.48 55421.40 88888.00 2007-04-13 14:11:10.750 103 12367.38 37.40 55421.43 88888.00 2007-04-13 14:11:10.875 103 12367.38 37.40 55421.40 88888.00 2007-04-13 14:11:11.000 103 12367.38 37.40 55421.40 88888.00 2007-04-13 14:11:11.125 103 12367.45 37.48 55421.45 88888.00 2007-04-13 14:11:11.250 103 12367.50 37.50 55421.50 88888.00 2007-04-13 14:11:11.375 103 12367.55 37.50 55421.47 88888.00 2007-04-13 14:11:11.500 103 12367.48 37.45 55421.45 88888.00 2007-04-13 14:11:11.625 103 12367.42 37.45 55421.40 88888.00 2007-04-13 14:11:11.750 103 12367.50 37.42 55421.40 88888.00 2007-04-13 14:11:11.875 103 12367.48 37.42 55421.43 88888.00 2007-04-13 14:11:12.000 103 12367.48 37.42 55421.43 88888.00 2007-04-13 14:11:12.125 103 12367.48 37.42 55421.43 88888.00 2007-04-13 14:11:12.250 103 12367.45 37.42 55421.43 88888.00 2007-04-13 14:11:12.375 103 12367.45 37.48 55421.40 88888.00 2007-04-13 14:11:12.500 103 12367.40 37.42 55421.40 88888.00 2007-04-13 14:11:12.625 103 12367.38 37.45 55421.47 88888.00 2007-04-13 14:11:12.750 103 12367.42 37.48 55421.47 88888.00 2007-04-13 14:11:12.875 103 12367.45 37.45 55421.47 88888.00 2007-04-13 14:11:13.000 103 12367.48 37.42 55421.45 88888.00 2007-04-13 14:11:13.125 103 12367.55 37.48 55421.45 88888.00 2007-04-13 14:11:13.250 103 12367.58 37.50 55421.47 88888.00 2007-04-13 14:11:13.375 103 12367.52 37.50 55421.43 88888.00 2007-04-13 14:11:13.500 103 12367.52 37.50 55421.43 88888.00 2007-04-13 14:11:13.625 103 12367.55 37.50 55421.45 88888.00 2007-04-13 14:11:13.750 103 12367.50 37.45 55421.47 88888.00 2007-04-13 14:11:13.875 103 12367.52 37.45 55421.47 88888.00 2007-04-13 14:11:14.000 103 12367.52 37.48 55421.45 88888.00 2007-04-13 14:11:14.125 103 12367.55 37.52 55421.50 88888.00 2007-04-13 14:11:14.250 103 12367.55 37.50 55421.47 88888.00 2007-04-13 14:11:14.375 103 12367.55 37.52 55421.47 88888.00 2007-04-13 14:11:14.500 103 12367.55 37.52 55421.43 88888.00 2007-04-13 14:11:14.625 103 12367.52 37.48 55421.43 88888.00 2007-04-13 14:11:14.750 103 12367.52 37.42 55421.43 88888.00 2007-04-13 14:11:14.875 103 12367.50 37.42 55421.43 88888.00 2007-04-13 14:11:15.000 103 12367.58 37.50 55421.43 88888.00 2007-04-13 14:11:15.125 103 12367.55 37.48 55421.43 88888.00 2007-04-13 14:11:15.250 103 12367.45 37.42 55421.40 88888.00 2007-04-13 14:11:15.375 103 12367.45 37.42 55421.40 88888.00 2007-04-13 14:11:15.500 103 12367.42 37.48 55421.43 88888.00 2007-04-13 14:11:15.625 103 12367.38 37.52 55421.45 88888.00 2007-04-13 14:11:15.750 103 12367.38 37.50 55421.40 88888.00 2007-04-13 14:11:15.875 103 12367.50 37.45 55421.45 88888.00 2007-04-13 14:11:16.000 103 12367.60 37.50 55421.47 88888.00 2007-04-13 14:11:16.125 103 12367.55 37.58 55421.45 88888.00 2007-04-13 14:11:16.250 103 12367.50 37.52 55421.45 88888.00 2007-04-13 14:11:16.375 103 12367.52 37.50 55421.43 88888.00 2007-04-13 14:11:16.500 103 12367.58 37.50 55421.43 88888.00 2007-04-13 14:11:16.625 103 12367.58 37.48 55421.40 88888.00 2007-04-13 14:11:16.750 103 12367.55 37.50 55421.43 88888.00 2007-04-13 14:11:16.875 103 12367.50 37.48 55421.45 88888.00 2007-04-13 14:11:17.000 103 12367.58 37.52 55421.47 88888.00 2007-04-13 14:11:17.125 103 12367.65 37.58 55421.50 88888.00 2007-04-13 14:11:17.250 103 12367.65 37.52 55421.45 88888.00 2007-04-13 14:11:17.375 103 12367.60 37.55 55421.45 88888.00 2007-04-13 14:11:17.500 103 12367.58 37.55 55421.50 88888.00 2007-04-13 14:11:17.625 103 12367.60 37.55 55421.45 88888.00 2007-04-13 14:11:17.750 103 12367.55 37.55 55421.47 88888.00 2007-04-13 14:11:17.875 103 12367.58 37.52 55421.47 88888.00 2007-04-13 14:11:18.000 103 12367.60 37.52 55421.43 88888.00 2007-04-13 14:11:18.125 103 12367.52 37.55 55421.45 88888.00 2007-04-13 14:11:18.250 103 12367.48 37.55 55421.40 88888.00 2007-04-13 14:11:18.375 103 12367.50 37.55 55421.43 88888.00 2007-04-13 14:11:18.500 103 12367.45 37.52 55421.40 88888.00 2007-04-13 14:11:18.625 103 12367.42 37.48 55421.43 88888.00 2007-04-13 14:11:18.750 103 12367.50 37.52 55421.45 88888.00 2007-04-13 14:11:18.875 103 12367.52 37.52 55421.47 88888.00 2007-04-13 14:11:19.000 103 12367.50 37.58 55421.45 88888.00 2007-04-13 14:11:19.125 103 12367.45 37.55 55421.50 88888.00 2007-04-13 14:11:19.250 103 12367.42 37.52 55421.53 88888.00 2007-04-13 14:11:19.375 103 12367.52 37.58 55421.53 88888.00 2007-04-13 14:11:19.500 103 12367.55 37.60 55421.47 88888.00 2007-04-13 14:11:19.625 103 12367.50 37.52 55421.45 88888.00 2007-04-13 14:11:19.750 103 12367.48 37.50 55421.43 88888.00 2007-04-13 14:11:19.875 103 12367.50 37.55 55421.45 88888.00 2007-04-13 14:11:20.000 103 12367.60 37.60 55421.45 88888.00 2007-04-13 14:11:20.125 103 12367.58 37.58 55421.45 88888.00 2007-04-13 14:11:20.250 103 12367.50 37.50 55421.43 88888.00 2007-04-13 14:11:20.375 103 12367.38 37.48 55421.43 88888.00 2007-04-13 14:11:20.500 103 12367.35 37.52 55421.43 88888.00 2007-04-13 14:11:20.625 103 12367.45 37.55 55421.43 88888.00 2007-04-13 14:11:20.750 103 12367.52 37.58 55421.40 88888.00 2007-04-13 14:11:20.875 103 12367.55 37.58 55421.43 88888.00 2007-04-13 14:11:21.000 103 12367.52 37.55 55421.43 88888.00 2007-04-13 14:11:21.125 103 12367.52 37.55 55421.43 88888.00 2007-04-13 14:11:21.250 103 12367.52 37.55 55421.45 88888.00 2007-04-13 14:11:21.375 103 12367.60 37.60 55421.47 88888.00 2007-04-13 14:11:21.500 103 12367.55 37.62 55421.47 88888.00 2007-04-13 14:11:21.625 103 12367.52 37.60 55421.47 88888.00 2007-04-13 14:11:21.750 103 12367.58 37.58 55421.43 88888.00 2007-04-13 14:11:21.875 103 12367.62 37.60 55421.45 88888.00 2007-04-13 14:11:22.000 103 12367.60 37.62 55421.47 88888.00 2007-04-13 14:11:22.125 103 12367.58 37.62 55421.47 88888.00 2007-04-13 14:11:22.250 103 12367.52 37.58 55421.45 88888.00 2007-04-13 14:11:22.375 103 12367.55 37.62 55421.45 88888.00 2007-04-13 14:11:22.500 103 12367.55 37.67 55421.45 88888.00 2007-04-13 14:11:22.625 103 12367.52 37.60 55421.43 88888.00 2007-04-13 14:11:22.750 103 12367.48 37.60 55421.45 88888.00 2007-04-13 14:11:22.875 103 12367.48 37.62 55421.45 88888.00 2007-04-13 14:11:23.000 103 12367.52 37.60 55421.45 88888.00 2007-04-13 14:11:23.125 103 12367.60 37.65 55421.47 88888.00 2007-04-13 14:11:23.250 103 12367.58 37.67 55421.47 88888.00 2007-04-13 14:11:23.375 103 12367.58 37.65 55421.47 88888.00 2007-04-13 14:11:23.500 103 12367.48 37.60 55421.45 88888.00 2007-04-13 14:11:23.625 103 12367.48 37.60 55421.43 88888.00 2007-04-13 14:11:23.750 103 12367.45 37.60 55421.43 88888.00 2007-04-13 14:11:23.875 103 12367.48 37.55 55421.40 88888.00 2007-04-13 14:11:24.000 103 12367.52 37.52 55421.43 88888.00 2007-04-13 14:11:24.125 103 12367.52 37.62 55421.47 88888.00 2007-04-13 14:11:24.250 103 12367.58 37.58 55421.45 88888.00 2007-04-13 14:11:24.375 103 12367.55 37.52 55421.43 88888.00 2007-04-13 14:11:24.500 103 12367.50 37.55 55421.38 88888.00 2007-04-13 14:11:24.625 103 12367.50 37.52 55421.40 88888.00 2007-04-13 14:11:24.750 103 12367.58 37.58 55421.45 88888.00 2007-04-13 14:11:24.875 103 12367.65 37.65 55421.47 88888.00 2007-04-13 14:11:25.000 103 12367.65 37.62 55421.45 88888.00 2007-04-13 14:11:25.125 103 12367.65 37.60 55421.47 88888.00 2007-04-13 14:11:25.250 103 12367.60 37.60 55421.45 88888.00 2007-04-13 14:11:25.375 103 12367.62 37.62 55421.45 88888.00 2007-04-13 14:11:25.500 103 12367.55 37.62 55421.45 88888.00 2007-04-13 14:11:25.625 103 12367.50 37.65 55421.43 88888.00 2007-04-13 14:11:25.750 103 12367.50 37.62 55421.43 88888.00 2007-04-13 14:11:25.875 103 12367.48 37.60 55421.45 88888.00 2007-04-13 14:11:26.000 103 12367.52 37.65 55421.45 88888.00 2007-04-13 14:11:26.125 103 12367.50 37.65 55421.45 88888.00 2007-04-13 14:11:26.250 103 12367.45 37.60 55421.45 88888.00 2007-04-13 14:11:26.375 103 12367.55 37.65 55421.43 88888.00 2007-04-13 14:11:26.500 103 12367.50 37.65 55421.43 88888.00 2007-04-13 14:11:26.625 103 12367.48 37.58 55421.43 88888.00 2007-04-13 14:11:26.750 103 12367.45 37.58 55421.38 88888.00 2007-04-13 14:11:26.875 103 12367.48 37.58 55421.40 88888.00 2007-04-13 14:11:27.000 103 12367.58 37.65 55421.40 88888.00 2007-04-13 14:11:27.125 103 12367.65 37.65 55421.43 88888.00 2007-04-13 14:11:27.250 103 12367.67 37.67 55421.40 88888.00 2007-04-13 14:11:27.375 103 12367.62 37.67 55421.38 88888.00 2007-04-13 14:11:27.500 103 12367.62 37.65 55421.43 88888.00 2007-04-13 14:11:27.625 103 12367.73 37.65 55421.45 88888.00 2007-04-13 14:11:27.750 103 12367.67 37.62 55421.43 88888.00 2007-04-13 14:11:27.875 103 12367.70 37.62 55421.43 88888.00 2007-04-13 14:11:28.000 103 12367.70 37.65 55421.40 88888.00 2007-04-13 14:11:28.125 103 12367.70 37.70 55421.43 88888.00 2007-04-13 14:11:28.250 103 12367.60 37.58 55421.40 88888.00 2007-04-13 14:11:28.375 103 12367.55 37.55 55421.40 88888.00 2007-04-13 14:11:28.500 103 12367.58 37.60 55421.40 88888.00 2007-04-13 14:11:28.625 103 12367.58 37.62 55421.38 88888.00 2007-04-13 14:11:28.750 103 12367.60 37.62 55421.40 88888.00 2007-04-13 14:11:28.875 103 12367.62 37.60 55421.43 88888.00 2007-04-13 14:11:29.000 103 12367.65 37.62 55421.38 88888.00 2007-04-13 14:11:29.125 103 12367.58 37.60 55421.43 88888.00 2007-04-13 14:11:29.250 103 12367.52 37.60 55421.40 88888.00 2007-04-13 14:11:29.375 103 12367.60 37.62 55421.43 88888.00 2007-04-13 14:11:29.500 103 12367.67 37.62 55421.43 88888.00 2007-04-13 14:11:29.625 103 12367.70 37.62 55421.40 88888.00 2007-04-13 14:11:29.750 103 12367.70 37.60 55421.43 88888.00 2007-04-13 14:11:29.875 103 12367.65 37.60 55421.40 88888.00 2007-04-13 14:11:30.000 103 12367.62 37.62 55421.38 88888.00 2007-04-13 14:11:30.125 103 12367.65 37.58 55421.38 88888.00 2007-04-13 14:11:30.250 103 12367.55 37.58 55421.38 88888.00 2007-04-13 14:11:30.375 103 12367.60 37.60 55421.38 88888.00 2007-04-13 14:11:30.500 103 12367.67 37.58 55421.38 88888.00 2007-04-13 14:11:30.625 103 12367.70 37.58 55421.38 88888.00 2007-04-13 14:11:30.750 103 12367.67 37.62 55421.43 88888.00 2007-04-13 14:11:30.875 103 12367.70 37.65 55421.45 88888.00 2007-04-13 14:11:31.000 103 12367.70 37.65 55421.40 88888.00 2007-04-13 14:11:31.125 103 12367.65 37.62 55421.38 88888.00 2007-04-13 14:11:31.250 103 12367.62 37.62 55421.40 88888.00 2007-04-13 14:11:31.375 103 12367.62 37.62 55421.38 88888.00 2007-04-13 14:11:31.500 103 12367.60 37.60 55421.38 88888.00 2007-04-13 14:11:31.625 103 12367.58 37.65 55421.38 88888.00 2007-04-13 14:11:31.750 103 12367.65 37.70 55421.40 88888.00 2007-04-13 14:11:31.875 103 12367.65 37.62 55421.38 88888.00 2007-04-13 14:11:32.000 103 12367.60 37.62 55421.35 88888.00 2007-04-13 14:11:32.125 103 12367.52 37.62 55421.35 88888.00 2007-04-13 14:11:32.250 103 12367.48 37.60 55421.32 88888.00 2007-04-13 14:11:32.375 103 12367.48 37.60 55421.35 88888.00 2007-04-13 14:11:32.500 103 12367.55 37.62 55421.35 88888.00 2007-04-13 14:11:32.625 103 12367.60 37.65 55421.40 88888.00 2007-04-13 14:11:32.750 103 12367.73 37.65 55421.40 88888.00 2007-04-13 14:11:32.875 103 12367.70 37.65 55421.40 88888.00 2007-04-13 14:11:33.000 103 12367.65 37.67 55421.38 88888.00 2007-04-13 14:11:33.125 103 12367.62 37.67 55421.43 88888.00 2007-04-13 14:11:33.250 103 12367.60 37.60 55421.40 88888.00 2007-04-13 14:11:33.375 103 12367.70 37.62 55421.40 88888.00 2007-04-13 14:11:33.500 103 12367.67 37.67 55421.45 88888.00 2007-04-13 14:11:33.625 103 12367.65 37.67 55421.43 88888.00 2007-04-13 14:11:33.750 103 12367.67 37.65 55421.40 88888.00 2007-04-13 14:11:33.875 103 12367.67 37.65 55421.40 88888.00 2007-04-13 14:11:34.000 103 12367.60 37.62 55421.35 88888.00 2007-04-13 14:11:34.125 103 12367.60 37.62 55421.38 88888.00 2007-04-13 14:11:34.250 103 12367.62 37.62 55421.38 88888.00 2007-04-13 14:11:34.375 103 12367.67 37.65 55421.40 88888.00 2007-04-13 14:11:34.500 103 12367.70 37.70 55421.43 88888.00 2007-04-13 14:11:34.625 103 12367.70 37.67 55421.45 88888.00 2007-04-13 14:11:34.750 103 12367.67 37.67 55421.43 88888.00 2007-04-13 14:11:34.875 103 12367.67 37.65 55421.43 88888.00 2007-04-13 14:11:35.000 103 12367.65 37.67 55421.40 88888.00 2007-04-13 14:11:35.125 103 12367.62 37.62 55421.40 88888.00 2007-04-13 14:11:35.250 103 12367.65 37.62 55421.40 88888.00 2007-04-13 14:11:35.375 103 12367.73 37.70 55421.40 88888.00 2007-04-13 14:11:35.500 103 12367.70 37.67 55421.40 88888.00 2007-04-13 14:11:35.625 103 12367.73 37.70 55421.38 88888.00 2007-04-13 14:11:35.750 103 12367.73 37.73 55421.43 88888.00 2007-04-13 14:11:35.875 103 12367.75 37.73 55421.43 88888.00 2007-04-13 14:11:36.000 103 12367.70 37.70 55421.40 88888.00 2007-04-13 14:11:36.125 103 12367.75 37.75 55421.40 88888.00 2007-04-13 14:11:36.250 103 12367.75 37.73 55421.38 88888.00 2007-04-13 14:11:36.375 103 12367.75 37.75 55421.43 88888.00 2007-04-13 14:11:36.500 103 12367.83 37.75 55421.45 88888.00 2007-04-13 14:11:36.625 103 12367.80 37.73 55421.45 88888.00 2007-04-13 14:11:36.750 103 12367.77 37.75 55421.45 88888.00 2007-04-13 14:11:36.875 103 12367.77 37.73 55421.40 88888.00 2007-04-13 14:11:37.000 103 12367.75 37.75 55421.43 88888.00 2007-04-13 14:11:37.125 103 12367.67 37.73 55421.38 88888.00 2007-04-13 14:11:37.250 103 12367.62 37.70 55421.40 88888.00 2007-04-13 14:11:37.375 103 12367.73 37.73 55421.40 88888.00 2007-04-13 14:11:37.500 103 12367.73 37.75 55421.38 88888.00 2007-04-13 14:11:37.625 103 12367.73 37.70 55421.43 88888.00 2007-04-13 14:11:37.750 103 12367.70 37.73 55421.43 88888.00 2007-04-13 14:11:37.875 103 12367.70 37.75 55421.43 88888.00 2007-04-13 14:11:38.000 103 12367.65 37.75 55421.40 88888.00 2007-04-13 14:11:38.125 103 12367.60 37.70 55421.38 88888.00 2007-04-13 14:11:38.250 103 12367.55 37.70 55421.38 88888.00 2007-04-13 14:11:38.375 103 12367.60 37.73 55421.35 88888.00 2007-04-13 14:11:38.500 103 12367.70 37.73 55421.40 88888.00 2007-04-13 14:11:38.625 103 12367.67 37.70 55421.35 88888.00 2007-04-13 14:11:38.750 103 12367.67 37.67 55421.32 88888.00 2007-04-13 14:11:38.875 103 12367.65 37.70 55421.35 88888.00 2007-04-13 14:11:39.000 103 12367.60 37.70 55421.35 88888.00 2007-04-13 14:11:39.125 103 12367.60 37.70 55421.40 88888.00 2007-04-13 14:11:39.250 103 12367.70 37.80 55421.45 88888.00 2007-04-13 14:11:39.375 103 12367.75 37.80 55421.43 88888.00 2007-04-13 14:11:39.500 103 12367.67 37.75 55421.38 88888.00 2007-04-13 14:11:39.625 103 12367.65 37.67 55421.35 88888.00 2007-04-13 14:11:39.750 103 12367.77 37.70 55421.38 88888.00 2007-04-13 14:11:39.875 103 12367.83 37.77 55421.38 88888.00 2007-04-13 14:11:40.000 103 12367.83 37.80 55421.43 88888.00 2007-04-13 14:11:40.125 103 12367.80 37.83 55421.43 88888.00 2007-04-13 14:11:40.250 103 12367.67 37.77 55421.40 88888.00 2007-04-13 14:11:40.375 103 12367.70 37.80 55421.43 88888.00 2007-04-13 14:11:40.500 103 12367.73 37.75 55421.43 88888.00 2007-04-13 14:11:40.625 103 12367.73 37.75 55421.43 88888.00 2007-04-13 14:11:40.750 103 12367.80 37.80 55421.45 88888.00 2007-04-13 14:11:40.875 103 12367.77 37.80 55421.43 88888.00 2007-04-13 14:11:41.000 103 12367.73 37.75 55421.38 88888.00 2007-04-13 14:11:41.125 103 12367.73 37.75 55421.35 88888.00 2007-04-13 14:11:41.250 103 12367.65 37.75 55421.35 88888.00 2007-04-13 14:11:41.375 103 12367.67 37.77 55421.38 88888.00 2007-04-13 14:11:41.500 103 12367.67 37.75 55421.43 88888.00 2007-04-13 14:11:41.625 103 12367.67 37.70 55421.38 88888.00 2007-04-13 14:11:41.750 103 12367.65 37.67 55421.35 88888.00 2007-04-13 14:11:41.875 103 12367.65 37.67 55421.35 88888.00 2007-04-13 14:11:42.000 103 12367.65 37.73 55421.32 88888.00 2007-04-13 14:11:42.125 103 12367.73 37.75 55421.40 88888.00 2007-04-13 14:11:42.250 103 12367.65 37.67 55421.35 88888.00 2007-04-13 14:11:42.375 103 12367.62 37.67 55421.32 88888.00 2007-04-13 14:11:42.500 103 12367.62 37.75 55421.35 88888.00 2007-04-13 14:11:42.625 103 12367.70 37.80 55421.40 88888.00 2007-04-13 14:11:42.750 103 12367.70 37.77 55421.35 88888.00 2007-04-13 14:11:42.875 103 12367.65 37.75 55421.35 88888.00 2007-04-13 14:11:43.000 103 12367.67 37.77 55421.35 88888.00 2007-04-13 14:11:43.125 103 12367.67 37.80 55421.35 88888.00 2007-04-13 14:11:43.250 103 12367.70 37.77 55421.35 88888.00 2007-04-13 14:11:43.375 103 12367.67 37.75 55421.32 88888.00 2007-04-13 14:11:43.500 103 12367.62 37.77 55421.30 88888.00 2007-04-13 14:11:43.625 103 12367.62 37.80 55421.35 88888.00 2007-04-13 14:11:43.750 103 12367.62 37.80 55421.38 88888.00 2007-04-13 14:11:43.875 103 12367.73 37.83 55421.43 88888.00 2007-04-13 14:11:44.000 103 12367.73 37.75 55421.38 88888.00 2007-04-13 14:11:44.125 103 12367.67 37.75 55421.35 88888.00 2007-04-13 14:11:44.250 103 12367.67 37.75 55421.40 88888.00 2007-04-13 14:11:44.375 103 12367.75 37.80 55421.40 88888.00 2007-04-13 14:11:44.500 103 12367.80 37.83 55421.40 88888.00 2007-04-13 14:11:44.625 103 12367.73 37.77 55421.38 88888.00 2007-04-13 14:11:44.750 103 12367.73 37.80 55421.35 88888.00 2007-04-13 14:11:44.875 103 12367.73 37.80 55421.38 88888.00 2007-04-13 14:11:45.000 103 12367.67 37.77 55421.35 88888.00 2007-04-13 14:11:45.125 103 12367.73 37.77 55421.38 88888.00 2007-04-13 14:11:45.250 103 12367.75 37.80 55421.38 88888.00 2007-04-13 14:11:45.375 103 12367.77 37.80 55421.35 88888.00 2007-04-13 14:11:45.500 103 12367.77 37.80 55421.35 88888.00 2007-04-13 14:11:45.625 103 12367.77 37.83 55421.38 88888.00 2007-04-13 14:11:45.750 103 12367.73 37.77 55421.38 88888.00 2007-04-13 14:11:45.875 103 12367.73 37.77 55421.35 88888.00 2007-04-13 14:11:46.000 103 12367.83 37.77 55421.32 88888.00 2007-04-13 14:11:46.125 103 12367.75 37.80 55421.35 88888.00 2007-04-13 14:11:46.250 103 12367.67 37.75 55421.38 88888.00 2007-04-13 14:11:46.375 103 12367.75 37.73 55421.38 88888.00 2007-04-13 14:11:46.500 103 12367.80 37.70 55421.35 88888.00 2007-04-13 14:11:46.625 103 12367.77 37.75 55421.35 88888.00 2007-04-13 14:11:46.750 103 12367.77 37.80 55421.40 88888.00 2007-04-13 14:11:46.875 103 12367.77 37.83 55421.40 88888.00 2007-04-13 14:11:47.000 103 12367.85 37.83 55421.40 88888.00 2007-04-13 14:11:47.125 103 12367.88 37.80 55421.40 88888.00 2007-04-13 14:11:47.250 103 12367.85 37.77 55421.40 88888.00 2007-04-13 14:11:47.375 103 12367.85 37.75 55421.35 88888.00 2007-04-13 14:11:47.500 103 12367.83 37.77 55421.35 88888.00 2007-04-13 14:11:47.625 103 12367.80 37.77 55421.32 88888.00 2007-04-13 14:11:47.750 103 12367.80 37.77 55421.35 88888.00 2007-04-13 14:11:47.875 103 12367.83 37.77 55421.35 88888.00 2007-04-13 14:11:48.000 103 12367.88 37.77 55421.32 88888.00 2007-04-13 14:11:48.125 103 12367.92 37.83 55421.38 88888.00 2007-04-13 14:11:48.250 103 12367.90 37.85 55421.40 88888.00 2007-04-13 14:11:48.375 103 12367.95 37.83 55421.38 88888.00 2007-04-13 14:11:48.500 103 12367.92 37.83 55421.38 88888.00 2007-04-13 14:11:48.625 103 12367.85 37.80 55421.38 88888.00 2007-04-13 14:11:48.750 103 12367.75 37.80 55421.32 88888.00 2007-04-13 14:11:48.875 103 12367.77 37.88 55421.35 88888.00 2007-04-13 14:11:49.000 103 12367.80 37.85 55421.35 88888.00 2007-04-13 14:11:49.125 103 12367.83 37.77 55421.38 88888.00 2007-04-13 14:11:49.250 103 12367.83 37.77 55421.35 88888.00 2007-04-13 14:11:49.375 103 12367.85 37.80 55421.38 88888.00 2007-04-13 14:11:49.500 103 12367.83 37.88 55421.38 88888.00 2007-04-13 14:11:49.625 103 12367.77 37.80 55421.38 88888.00 2007-04-13 14:11:49.750 103 12367.83 37.77 55421.35 88888.00 2007-04-13 14:11:49.875 103 12367.80 37.77 55421.35 88888.00 2007-04-13 14:11:50.000 103 12367.73 37.75 55421.38 88888.00 2007-04-13 14:11:50.125 103 12367.67 37.75 55421.38 88888.00 2007-04-13 14:11:50.250 103 12367.70 37.73 55421.38 88888.00 2007-04-13 14:11:50.375 103 12367.75 37.75 55421.38 88888.00 2007-04-13 14:11:50.500 103 12367.67 37.75 55421.35 88888.00 2007-04-13 14:11:50.625 103 12367.73 37.77 55421.38 88888.00 2007-04-13 14:11:50.750 103 12367.80 37.83 55421.40 88888.00 2007-04-13 14:11:50.875 103 12367.83 37.85 55421.40 88888.00 2007-04-13 14:11:51.000 103 12367.77 37.80 55421.38 88888.00 2007-04-13 14:11:51.125 103 12367.70 37.75 55421.32 88888.00 2007-04-13 14:11:51.250 103 12367.67 37.73 55421.38 88888.00 2007-04-13 14:11:51.375 103 12367.77 37.80 55421.40 88888.00 2007-04-13 14:11:51.500 103 12367.83 37.85 55421.40 88888.00 2007-04-13 14:11:51.625 103 12367.85 37.83 55421.38 88888.00 2007-04-13 14:11:51.750 103 12367.85 37.80 55421.35 88888.00 2007-04-13 14:11:51.875 103 12367.77 37.80 55421.38 88888.00 2007-04-13 14:11:52.000 103 12367.80 37.75 55421.35 88888.00 2007-04-13 14:11:52.125 103 12367.85 37.80 55421.38 88888.00 2007-04-13 14:11:52.250 103 12367.85 37.75 55421.38 88888.00 2007-04-13 14:11:52.375 103 12367.77 37.73 55421.35 88888.00 2007-04-13 14:11:52.500 103 12367.73 37.70 55421.32 88888.00 2007-04-13 14:11:52.625 103 12367.80 37.75 55421.38 88888.00 2007-04-13 14:11:52.750 103 12367.90 37.83 55421.38 88888.00 2007-04-13 14:11:52.875 103 12367.92 37.83 55421.40 88888.00 2007-04-13 14:11:53.000 103 12367.80 37.80 55421.38 88888.00 2007-04-13 14:11:53.125 103 12367.83 37.83 55421.40 88888.00 2007-04-13 14:11:53.250 103 12367.85 37.88 55421.45 88888.00 2007-04-13 14:11:53.375 103 12367.80 37.85 55421.43 88888.00 2007-04-13 14:11:53.500 103 12367.73 37.77 55421.35 88888.00 2007-04-13 14:11:53.625 103 12367.75 37.77 55421.35 88888.00 2007-04-13 14:11:53.750 103 12367.73 37.83 55421.35 88888.00 2007-04-13 14:11:53.875 103 12367.75 37.83 55421.38 88888.00 2007-04-13 14:11:54.000 103 12367.80 37.80 55421.43 88888.00 2007-04-13 14:11:54.125 103 12367.83 37.85 55421.43 88888.00 2007-04-13 14:11:54.250 103 12367.83 37.90 55421.40 88888.00 2007-04-13 14:11:54.375 103 12367.85 37.90 55421.43 88888.00 2007-04-13 14:11:54.500 103 12367.85 37.92 55421.40 88888.00 2007-04-13 14:11:54.625 103 12367.80 37.90 55421.38 88888.00 2007-04-13 14:11:54.750 103 12367.70 37.85 55421.38 88888.00 2007-04-13 14:11:54.875 103 12367.73 37.85 55421.35 88888.00 2007-04-13 14:11:55.000 103 12367.83 37.92 55421.38 88888.00 2007-04-13 14:11:55.125 103 12367.83 37.85 55421.40 88888.00 2007-04-13 14:11:55.250 103 12367.80 37.83 55421.35 88888.00 2007-04-13 14:11:55.375 103 12367.83 37.83 55421.32 88888.00 2007-04-13 14:11:55.500 103 12367.80 37.83 55421.35 88888.00 2007-04-13 14:11:55.625 103 12367.75 37.85 55421.38 88888.00 2007-04-13 14:11:55.750 103 12367.67 37.83 55421.35 88888.00 2007-04-13 14:11:55.875 103 12367.75 37.85 55421.32 88888.00 2007-04-13 14:11:56.000 103 12367.77 37.77 55421.30 88888.00 2007-04-13 14:11:56.125 103 12367.73 37.80 55421.32 88888.00 2007-04-13 14:11:56.250 103 12367.65 37.77 55421.28 88888.00 2007-04-13 14:11:56.375 103 12367.65 37.75 55421.30 88888.00 2007-04-13 14:11:56.500 103 12367.65 37.75 55421.28 88888.00 2007-04-13 14:11:56.625 103 12367.65 37.77 55421.30 88888.00 2007-04-13 14:11:56.750 103 12367.73 37.88 55421.35 88888.00 2007-04-13 14:11:56.875 103 12367.73 37.83 55421.38 88888.00 2007-04-13 14:11:57.000 103 12367.77 37.88 55421.38 88888.00 2007-04-13 14:11:57.125 103 12367.83 37.92 55421.40 88888.00 2007-04-13 14:11:57.250 103 12367.80 37.80 55421.35 88888.00 2007-04-13 14:11:57.375 103 12367.83 37.75 55421.32 88888.00 2007-04-13 14:11:57.500 103 12367.92 37.83 55421.38 88888.00 2007-04-13 14:11:57.625 103 12367.88 37.88 55421.38 88888.00 2007-04-13 14:11:57.750 103 12367.83 37.88 55421.38 88888.00 2007-04-13 14:11:57.875 103 12367.77 37.88 55421.35 88888.00 2007-04-13 14:11:58.000 103 12367.77 37.90 55421.35 88888.00 2007-04-13 14:11:58.125 103 12367.77 37.92 55421.35 88888.00 2007-04-13 14:11:58.250 103 12367.77 37.88 55421.35 88888.00 2007-04-13 14:11:58.375 103 12367.80 37.90 55421.35 88888.00 2007-04-13 14:11:58.500 103 12367.83 37.83 55421.35 88888.00 2007-04-13 14:11:58.625 103 12367.73 37.83 55421.32 88888.00 2007-04-13 14:11:58.750 103 12367.73 37.85 55421.32 88888.00 2007-04-13 14:11:58.875 103 12367.83 37.90 55421.35 88888.00 2007-04-13 14:11:59.000 103 12367.85 37.85 55421.32 88888.00 2007-04-13 14:11:59.125 103 12367.85 37.80 55421.35 88888.00 2007-04-13 14:11:59.250 103 12367.75 37.85 55421.35 88888.00 2007-04-13 14:11:59.375 103 12367.88 37.88 55421.32 88888.00 2007-04-13 14:11:59.500 103 12367.92 37.90 55421.32 88888.00 2007-04-13 14:11:59.625 103 12367.88 37.95 55421.35 88888.00 2007-04-13 14:11:59.750 103 12367.83 37.90 55421.38 88888.00 2007-04-13 14:11:59.875 103 12367.80 37.83 55421.35 88888.00 2007-04-13 14:12:00.000 103 12367.85 37.88 55421.32 88888.00 2007-04-13 14:12:00.125 103 12367.85 37.90 55421.32 88888.00 2007-04-13 14:12:00.250 103 12367.75 37.85 55421.30 88888.00 2007-04-13 14:12:00.375 103 12367.70 37.83 55421.28 88888.00 2007-04-13 14:12:00.500 103 12367.73 37.80 55421.28 88888.00 2007-04-13 14:12:00.625 103 12367.83 37.88 55421.30 88888.00 2007-04-13 14:12:00.750 103 12367.92 37.90 55421.32 88888.00 2007-04-13 14:12:00.875 103 12367.90 37.90 55421.32 88888.00 2007-04-13 14:12:01.000 103 12367.77 37.83 55421.30 88888.00 2007-04-13 14:12:01.125 103 12367.77 37.80 55421.28 88888.00 2007-04-13 14:12:01.250 103 12367.77 37.80 55421.30 88888.00 2007-04-13 14:12:01.375 103 12367.88 37.88 55421.30 88888.00 2007-04-13 14:12:01.500 103 12367.98 37.88 55421.35 88888.00 2007-04-13 14:12:01.625 103 12368.00 37.88 55421.35 88888.00 2007-04-13 14:12:01.750 103 12367.92 37.88 55421.35 88888.00 2007-04-13 14:12:01.875 103 12367.88 37.90 55421.32 88888.00 2007-04-13 14:12:02.000 103 12367.90 37.85 55421.32 88888.00 2007-04-13 14:12:02.125 103 12367.92 37.88 55421.35 88888.00 2007-04-13 14:12:02.250 103 12367.88 37.90 55421.32 88888.00 2007-04-13 14:12:02.375 103 12367.85 37.90 55421.32 88888.00 2007-04-13 14:12:02.500 103 12367.80 37.83 55421.30 88888.00 2007-04-13 14:12:02.625 103 12367.77 37.77 55421.30 88888.00 2007-04-13 14:12:02.750 103 12367.80 37.83 55421.30 88888.00 2007-04-13 14:12:02.875 103 12367.83 37.90 55421.32 88888.00 2007-04-13 14:12:03.000 103 12367.77 37.85 55421.28 88888.00 2007-04-13 14:12:03.125 103 12367.80 37.80 55421.32 88888.00 2007-04-13 14:12:03.250 103 12367.80 37.85 55421.32 88888.00 2007-04-13 14:12:03.375 103 12367.92 37.88 55421.32 88888.00 2007-04-13 14:12:03.500 103 12367.92 37.88 55421.35 88888.00 2007-04-13 14:12:03.625 103 12367.85 37.92 55421.35 88888.00 2007-04-13 14:12:03.750 103 12367.77 37.90 55421.32 88888.00 2007-04-13 14:12:03.875 103 12367.73 37.88 55421.32 88888.00 2007-04-13 14:12:04.000 103 12367.77 37.90 55421.35 88888.00 2007-04-13 14:12:04.125 103 12367.83 37.90 55421.38 88888.00 2007-04-13 14:12:04.250 103 12367.80 37.90 55421.40 88888.00 2007-04-13 14:12:04.375 103 12367.80 37.92 55421.38 88888.00 2007-04-13 14:12:04.500 103 12367.80 37.88 55421.35 88888.00 2007-04-13 14:12:04.625 103 12367.77 37.85 55421.32 88888.00 2007-04-13 14:12:04.750 103 12367.90 37.90 55421.30 88888.00 2007-04-13 14:12:04.875 103 12367.92 37.88 55421.30 88888.00 2007-04-13 14:12:05.000 103 12367.88 37.90 55421.30 88888.00 2007-04-13 14:12:05.125 103 12367.85 37.92 55421.30 88888.00 2007-04-13 14:12:05.250 103 12367.83 37.85 55421.32 88888.00 2007-04-13 14:12:05.375 103 12367.92 37.88 55421.30 88888.00 2007-04-13 14:12:05.500 103 12367.95 37.80 55421.28 88888.00 2007-04-13 14:12:05.625 103 12367.83 37.75 55421.30 88888.00 2007-04-13 14:12:05.750 103 12367.85 37.80 55421.32 88888.00 2007-04-13 14:12:05.875 103 12367.90 37.83 55421.32 88888.00 2007-04-13 14:12:06.000 103 12367.92 37.88 55421.32 88888.00 2007-04-13 14:12:06.125 103 12367.90 37.85 55421.35 88888.00 2007-04-13 14:12:06.250 103 12367.88 37.80 55421.32 88888.00 2007-04-13 14:12:06.375 103 12367.83 37.77 55421.30 88888.00 2007-04-13 14:12:06.500 103 12367.80 37.80 55421.32 88888.00 2007-04-13 14:12:06.625 103 12367.88 37.88 55421.32 88888.00 2007-04-13 14:12:06.750 103 12367.92 37.95 55421.35 88888.00 2007-04-13 14:12:06.875 103 12367.95 37.98 55421.35 88888.00 2007-04-13 14:12:07.000 103 12367.88 37.83 55421.30 88888.00 2007-04-13 14:12:07.125 103 12367.83 37.80 55421.25 88888.00 2007-04-13 14:12:07.250 103 12367.85 37.83 55421.30 88888.00 2007-04-13 14:12:07.375 103 12367.95 37.88 55421.28 88888.00 2007-04-13 14:12:07.500 103 12367.92 37.83 55421.30 88888.00 2007-04-13 14:12:07.625 103 12367.92 37.83 55421.30 88888.00 2007-04-13 14:12:07.750 103 12367.98 37.90 55421.30 88888.00 2007-04-13 14:12:07.875 103 12367.90 37.85 55421.32 88888.00 2007-04-13 14:12:08.000 103 12367.88 37.83 55421.32 88888.00 2007-04-13 14:12:08.125 103 12367.90 37.85 55421.30 88888.00 2007-04-13 14:12:08.250 103 12367.90 37.83 55421.30 88888.00 2007-04-13 14:12:08.375 103 12367.95 37.83 55421.32 88888.00 2007-04-13 14:12:08.500 103 12367.92 37.90 55421.38 88888.00 2007-04-13 14:12:08.625 103 12367.90 37.88 55421.35 88888.00 2007-04-13 14:12:08.750 103 12367.88 37.90 55421.35 88888.00 2007-04-13 14:12:08.875 103 12367.85 37.90 55421.35 88888.00 2007-04-13 14:12:09.000 103 12367.90 37.83 55421.30 88888.00 2007-04-13 14:12:09.125 103 12367.98 37.83 55421.32 88888.00 2007-04-13 14:12:09.250 103 12367.92 37.85 55421.32 88888.00 2007-04-13 14:12:09.375 103 12367.92 37.90 55421.30 88888.00 2007-04-13 14:12:09.500 103 12367.92 37.90 55421.32 88888.00 2007-04-13 14:12:09.625 103 12367.92 37.83 55421.32 88888.00 2007-04-13 14:12:09.750 103 12367.95 37.85 55421.32 88888.00 2007-04-13 14:12:09.875 103 12367.92 37.88 55421.32 88888.00 2007-04-13 14:12:10.000 103 12367.92 37.95 55421.38 88888.00 2007-04-13 14:12:10.125 103 12367.98 37.90 55421.35 88888.00 2007-04-13 14:12:10.250 103 12367.85 37.85 55421.30 88888.00 2007-04-13 14:12:10.375 103 12367.90 37.88 55421.32 88888.00 2007-04-13 14:12:10.500 103 12367.88 37.92 55421.35 88888.00 2007-04-13 14:12:10.625 103 12367.77 37.88 55421.32 88888.00 2007-04-13 14:12:10.750 103 12367.83 37.83 55421.32 88888.00 2007-04-13 14:12:10.875 103 12367.95 37.88 55421.35 88888.00 2007-04-13 14:12:11.000 103 12367.90 37.88 55421.32 88888.00 2007-04-13 14:12:11.125 103 12367.85 37.85 55421.35 88888.00 2007-04-13 14:12:11.250 103 12367.88 37.77 55421.32 88888.00 2007-04-13 14:12:11.375 103 12367.98 37.83 55421.32 88888.00 2007-04-13 14:12:11.500 103 12368.05 37.90 55421.38 88888.00 2007-04-13 14:12:11.625 103 12368.02 37.98 55421.38 88888.00 2007-04-13 14:12:11.750 103 12367.98 37.95 55421.35 88888.00 2007-04-13 14:12:11.875 103 12367.90 37.83 55421.30 88888.00 2007-04-13 14:12:12.000 103 12367.90 37.80 55421.30 88888.00 2007-04-13 14:12:12.125 103 12367.90 37.85 55421.32 88888.00 2007-04-13 14:12:12.250 103 12367.92 37.92 55421.35 88888.00 2007-04-13 14:12:12.375 103 12367.95 37.98 55421.35 88888.00 2007-04-13 14:12:12.500 103 12367.85 37.95 55421.32 88888.00 2007-04-13 14:12:12.625 103 12367.88 37.88 55421.30 88888.00 2007-04-13 14:12:12.750 103 12367.90 37.85 55421.32 88888.00 2007-04-13 14:12:12.875 103 12367.90 37.85 55421.35 88888.00 2007-04-13 14:12:13.000 103 12367.92 37.90 55421.35 88888.00 2007-04-13 14:12:13.125 103 12367.90 37.90 55421.32 88888.00 2007-04-13 14:12:13.250 103 12367.85 37.88 55421.32 88888.00 2007-04-13 14:12:13.375 103 12367.92 37.88 55421.35 88888.00 2007-04-13 14:12:13.500 103 12367.90 37.88 55421.35 88888.00 2007-04-13 14:12:13.625 103 12367.90 37.90 55421.35 88888.00 2007-04-13 14:12:13.750 103 12367.85 37.88 55421.38 88888.00 2007-04-13 14:12:13.875 103 12367.88 37.90 55421.38 88888.00 2007-04-13 14:12:14.000 103 12367.90 37.90 55421.38 88888.00 2007-04-13 14:12:14.125 103 12367.95 37.92 55421.38 88888.00 2007-04-13 14:12:14.250 103 12367.95 37.95 55421.43 88888.00 2007-04-13 14:12:14.375 103 12368.00 37.92 55421.40 88888.00 2007-04-13 14:12:14.500 103 12368.00 37.90 55421.38 88888.00 2007-04-13 14:12:14.625 103 12367.92 37.92 55421.35 88888.00 2007-04-13 14:12:14.750 103 12367.92 37.90 55421.35 88888.00 2007-04-13 14:12:14.875 103 12367.90 37.88 55421.32 88888.00 2007-04-13 14:12:15.000 103 12367.83 37.83 55421.32 88888.00 2007-04-13 14:12:15.125 103 12367.88 37.85 55421.38 88888.00 2007-04-13 14:12:15.250 103 12367.85 37.88 55421.38 88888.00 2007-04-13 14:12:15.375 103 12367.92 37.92 55421.38 88888.00 2007-04-13 14:12:15.500 103 12367.92 37.88 55421.35 88888.00 2007-04-13 14:12:15.625 103 12367.90 37.83 55421.32 88888.00 2007-04-13 14:12:15.750 103 12367.90 37.88 55421.32 88888.00 2007-04-13 14:12:15.875 103 12367.92 37.88 55421.32 88888.00 2007-04-13 14:12:16.000 103 12367.98 37.95 55421.35 88888.00 2007-04-13 14:12:16.125 103 12367.98 37.85 55421.35 88888.00 2007-04-13 14:12:16.250 103 12367.95 37.85 55421.38 88888.00 2007-04-13 14:12:16.375 103 12368.00 37.85 55421.35 88888.00 2007-04-13 14:12:16.500 103 12367.95 37.83 55421.32 88888.00 2007-04-13 14:12:16.625 103 12368.00 37.90 55421.35 88888.00 2007-04-13 14:12:16.750 103 12368.00 37.90 55421.35 88888.00 2007-04-13 14:12:16.875 103 12367.95 37.85 55421.35 88888.00 2007-04-13 14:12:17.000 103 12367.98 37.85 55421.35 88888.00 2007-04-13 14:12:17.125 103 12367.92 37.83 55421.32 88888.00 2007-04-13 14:12:17.250 103 12367.85 37.85 55421.32 88888.00 2007-04-13 14:12:17.375 103 12367.92 37.92 55421.35 88888.00 2007-04-13 14:12:17.500 103 12367.90 37.92 55421.35 88888.00 2007-04-13 14:12:17.625 103 12367.88 37.85 55421.32 88888.00 2007-04-13 14:12:17.750 103 12367.90 37.88 55421.35 88888.00 2007-04-13 14:12:17.875 103 12367.95 37.90 55421.38 88888.00 2007-04-13 14:12:18.000 103 12367.98 37.92 55421.32 88888.00 2007-04-13 14:12:18.125 103 12367.98 37.95 55421.35 88888.00 2007-04-13 14:12:18.250 103 12367.90 37.85 55421.35 88888.00 2007-04-13 14:12:18.375 103 12367.90 37.88 55421.32 88888.00 2007-04-13 14:12:18.500 103 12367.92 37.92 55421.35 88888.00 2007-04-13 14:12:18.625 103 12367.92 37.88 55421.32 88888.00 2007-04-13 14:12:18.750 103 12367.90 37.80 55421.30 88888.00 2007-04-13 14:12:18.875 103 12367.90 37.85 55421.28 88888.00 2007-04-13 14:12:19.000 103 12367.90 37.85 55421.30 88888.00 2007-04-13 14:12:19.125 103 12367.92 37.92 55421.38 88888.00 2007-04-13 14:12:19.250 103 12367.90 37.92 55421.40 88888.00 2007-04-13 14:12:19.375 103 12367.90 37.95 55421.38 88888.00 2007-04-13 14:12:19.500 103 12367.88 37.95 55421.35 88888.00 2007-04-13 14:12:19.625 103 12367.88 37.90 55421.35 88888.00 2007-04-13 14:12:19.750 103 12367.88 37.88 55421.35 88888.00 2007-04-13 14:12:19.875 103 12368.00 37.98 55421.40 88888.00 2007-04-13 14:12:20.000 103 12368.08 38.02 55421.43 88888.00 2007-04-13 14:12:20.125 103 12368.02 37.92 55421.40 88888.00 2007-04-13 14:12:20.250 103 12368.00 37.90 55421.38 88888.00 2007-04-13 14:12:20.375 103 12367.98 37.90 55421.38 88888.00 2007-04-13 14:12:20.500 103 12367.98 37.90 55421.40 88888.00 2007-04-13 14:12:20.625 103 12368.05 37.95 55421.43 88888.00 2007-04-13 14:12:20.750 103 12368.05 37.92 55421.38 88888.00 2007-04-13 14:12:20.875 103 12368.02 37.95 55421.38 88888.00 2007-04-13 14:12:21.000 103 12367.95 37.90 55421.32 88888.00 2007-04-13 14:12:21.125 103 12367.95 37.92 55421.35 88888.00 2007-04-13 14:12:21.250 103 12367.92 37.88 55421.35 88888.00 2007-04-13 14:12:21.375 103 12367.90 37.90 55421.35 88888.00 2007-04-13 14:12:21.500 103 12367.88 37.88 55421.32 88888.00 2007-04-13 14:12:21.625 103 12367.83 37.85 55421.32 88888.00 2007-04-13 14:12:21.750 103 12367.88 37.92 55421.40 88888.00 2007-04-13 14:12:21.875 103 12368.00 37.92 55421.43 88888.00 2007-04-13 14:12:22.000 103 12368.00 37.85 55421.32 88888.00 2007-04-13 14:12:22.125 103 12367.95 37.85 55421.32 88888.00 2007-04-13 14:12:22.250 103 12367.92 37.88 55421.35 88888.00 2007-04-13 14:12:22.375 103 12367.92 37.88 55421.35 88888.00 2007-04-13 14:12:22.500 103 12367.92 37.88 55421.35 88888.00 2007-04-13 14:12:22.625 103 12367.98 37.90 55421.40 88888.00 2007-04-13 14:12:22.750 103 12367.92 37.92 55421.38 88888.00 2007-04-13 14:12:22.875 103 12367.85 37.90 55421.38 88888.00 2007-04-13 14:12:23.000 103 12367.92 37.92 55421.38 88888.00 2007-04-13 14:12:23.125 103 12367.95 37.92 55421.35 88888.00 2007-04-13 14:12:23.250 103 12367.88 37.95 55421.40 88888.00 2007-04-13 14:12:23.375 103 12367.95 37.98 55421.43 88888.00 2007-04-13 14:12:23.500 103 12367.85 37.90 55421.38 88888.00 2007-04-13 14:12:23.625 103 12367.75 37.85 55421.38 88888.00 2007-04-13 14:12:23.750 103 12367.83 37.88 55421.40 88888.00 2007-04-13 14:12:23.875 103 12367.88 37.95 55421.43 88888.00 2007-04-13 14:12:24.000 103 12367.83 37.92 55421.38 88888.00 2007-04-13 14:12:24.125 103 12367.80 37.92 55421.38 88888.00 2007-04-13 14:12:24.250 103 12367.80 37.88 55421.32 88888.00 2007-04-13 14:12:24.375 103 12367.88 37.90 55421.35 88888.00 2007-04-13 14:12:24.500 103 12367.98 37.92 55421.38 88888.00 2007-04-13 14:12:24.625 103 12367.98 37.95 55421.38 88888.00 2007-04-13 14:12:24.750 103 12367.92 37.85 55421.38 88888.00 2007-04-13 14:12:24.875 103 12367.92 37.83 55421.38 88888.00 2007-04-13 14:12:25.000 103 12367.92 37.98 55421.40 88888.00 2007-04-13 14:12:25.125 103 12367.98 37.95 55421.38 88888.00 2007-04-13 14:12:25.250 103 12367.92 37.85 55421.35 88888.00 2007-04-13 14:12:25.375 103 12367.98 37.88 55421.35 88888.00 2007-04-13 14:12:25.500 103 12368.02 37.88 55421.35 88888.00 2007-04-13 14:12:25.625 103 12368.02 37.83 55421.35 88888.00 2007-04-13 14:12:25.750 103 12368.08 37.88 55421.32 88888.00 2007-04-13 14:12:25.875 103 12368.10 37.90 55421.38 88888.00 2007-04-13 14:12:26.000 103 12368.08 37.88 55421.35 88888.00 2007-04-13 14:12:26.125 103 12368.05 37.90 55421.38 88888.00 2007-04-13 14:12:26.250 103 12368.02 37.92 55421.35 88888.00 2007-04-13 14:12:26.375 103 12368.00 37.88 55421.32 88888.00 2007-04-13 14:12:26.500 103 12368.02 37.95 55421.35 88888.00 2007-04-13 14:12:26.625 103 12368.02 37.92 55421.43 88888.00 2007-04-13 14:12:26.750 103 12368.02 37.95 55421.38 88888.00 2007-04-13 14:12:26.875 103 12368.00 37.95 55421.40 88888.00 2007-04-13 14:12:27.000 103 12368.00 37.95 55421.38 88888.00 2007-04-13 14:12:27.125 103 12367.98 37.92 55421.38 88888.00 2007-04-13 14:12:27.250 103 12367.88 37.92 55421.38 88888.00 2007-04-13 14:12:27.375 103 12367.88 37.88 55421.32 88888.00 2007-04-13 14:12:27.500 103 12367.95 37.88 55421.35 88888.00 2007-04-13 14:12:27.625 103 12368.00 37.85 55421.38 88888.00 2007-04-13 14:12:27.750 103 12367.98 37.85 55421.38 88888.00 2007-04-13 14:12:27.875 103 12367.98 37.92 55421.40 88888.00 2007-04-13 14:12:28.000 103 12367.98 37.92 55421.38 88888.00 2007-04-13 14:12:28.125 103 12368.00 37.92 55421.38 88888.00 2007-04-13 14:12:28.250 103 12367.95 37.83 55421.35 88888.00 2007-04-13 14:12:28.375 103 12367.98 37.83 55421.35 88888.00 2007-04-13 14:12:28.500 103 12368.00 37.88 55421.35 88888.00 2007-04-13 14:12:28.625 103 12367.98 37.90 55421.32 88888.00 2007-04-13 14:12:28.750 103 12367.95 37.88 55421.35 88888.00 2007-04-13 14:12:28.875 103 12367.92 37.85 55421.35 88888.00 2007-04-13 14:12:29.000 103 12367.92 37.88 55421.32 88888.00 2007-04-13 14:12:29.125 103 12367.98 37.88 55421.32 88888.00 2007-04-13 14:12:29.250 103 12367.95 37.88 55421.35 88888.00 2007-04-13 14:12:29.375 103 12367.98 37.90 55421.35 88888.00 2007-04-13 14:12:29.500 103 12367.95 37.83 55421.32 88888.00 2007-04-13 14:12:29.625 103 12368.00 37.83 55421.32 88888.00 2007-04-13 14:12:29.750 103 12368.02 37.95 55421.32 88888.00 2007-04-13 14:12:29.875 103 12368.10 37.92 55421.38 88888.00 2007-04-13 14:12:30.000 103 12368.12 37.90 55421.38 88888.00 2007-04-13 14:12:30.125 103 12368.08 37.85 55421.35 88888.00 2007-04-13 14:12:30.250 103 12367.98 37.80 55421.35 88888.00 2007-04-13 14:12:30.375 103 12368.05 37.83 55421.35 88888.00 2007-04-13 14:12:30.500 103 12368.08 37.88 55421.35 88888.00 2007-04-13 14:12:30.625 103 12368.12 37.90 55421.35 88888.00 2007-04-13 14:12:30.750 103 12368.08 37.88 55421.32 88888.00 2007-04-13 14:12:30.875 103 12368.00 37.83 55421.30 88888.00 2007-04-13 14:12:31.000 103 12367.98 37.85 55421.32 88888.00 2007-04-13 14:12:31.125 103 12368.00 37.90 55421.35 88888.00 2007-04-13 14:12:31.250 103 12368.00 37.88 55421.38 88888.00 2007-04-13 14:12:31.375 103 12368.00 37.85 55421.40 88888.00 2007-04-13 14:12:31.500 103 12368.00 37.85 55421.38 88888.00 2007-04-13 14:12:31.625 103 12368.08 37.85 55421.38 88888.00 2007-04-13 14:12:31.750 103 12368.12 37.90 55421.38 88888.00 2007-04-13 14:12:31.875 103 12368.10 37.92 55421.35 88888.00 2007-04-13 14:12:32.000 103 12368.10 37.95 55421.40 88888.00 2007-04-13 14:12:32.125 103 12368.08 37.92 55421.40 88888.00 2007-04-13 14:12:32.250 103 12368.10 37.88 55421.35 88888.00 2007-04-13 14:12:32.375 103 12368.05 37.83 55421.35 88888.00 2007-04-13 14:12:32.500 103 12368.05 37.83 55421.40 88888.00 2007-04-13 14:12:32.625 103 12368.08 37.85 55421.40 88888.00 2007-04-13 14:12:32.750 103 12368.05 37.88 55421.40 88888.00 2007-04-13 14:12:32.875 103 12368.05 37.88 55421.38 88888.00 2007-04-13 14:12:33.000 103 12368.08 37.90 55421.38 88888.00 2007-04-13 14:12:33.125 103 12368.08 37.90 55421.38 88888.00 2007-04-13 14:12:33.250 103 12368.05 37.83 55421.38 88888.00 2007-04-13 14:12:33.375 103 12368.05 37.85 55421.38 88888.00 2007-04-13 14:12:33.500 103 12368.00 37.83 55421.38 88888.00 2007-04-13 14:12:33.625 103 12367.98 37.83 55421.38 88888.00 2007-04-13 14:12:33.750 103 12368.00 37.88 55421.40 88888.00 2007-04-13 14:12:33.875 103 12368.00 37.83 55421.38 88888.00 2007-04-13 14:12:34.000 103 12367.95 37.80 55421.40 88888.00 2007-04-13 14:12:34.125 103 12367.95 37.85 55421.43 88888.00 2007-04-13 14:12:34.250 103 12368.00 37.90 55421.43 88888.00 2007-04-13 14:12:34.375 103 12368.08 37.88 55421.40 88888.00 2007-04-13 14:12:34.500 103 12368.12 37.90 55421.40 88888.00 2007-04-13 14:12:34.625 103 12368.12 37.90 55421.43 88888.00 2007-04-13 14:12:34.750 103 12368.08 37.92 55421.45 88888.00 2007-04-13 14:12:34.875 103 12368.10 37.98 55421.45 88888.00 2007-04-13 14:12:35.000 103 12368.10 37.95 55421.43 88888.00 2007-04-13 14:12:35.125 103 12368.05 37.92 55421.43 88888.00 2007-04-13 14:12:35.250 103 12367.92 37.88 55421.40 88888.00 2007-04-13 14:12:35.375 103 12367.98 37.85 55421.45 88888.00 2007-04-13 14:12:35.500 103 12368.00 37.92 55421.43 88888.00 2007-04-13 14:12:35.625 103 12368.02 37.90 55421.43 88888.00 2007-04-13 14:12:35.750 103 12368.02 37.95 55421.38 88888.00 2007-04-13 14:12:35.875 103 12368.02 37.95 55421.40 88888.00 2007-04-13 14:12:36.000 103 12368.00 37.88 55421.40 88888.00 2007-04-13 14:12:36.125 103 12367.92 37.80 55421.38 88888.00 2007-04-13 14:12:36.250 103 12367.85 37.77 55421.38 88888.00 2007-04-13 14:12:36.375 103 12367.98 37.80 55421.40 88888.00 2007-04-13 14:12:36.500 103 12367.98 37.88 55421.43 88888.00 2007-04-13 14:12:36.625 103 12368.02 37.88 55421.40 88888.00 2007-04-13 14:12:36.750 103 12368.05 37.90 55421.40 88888.00 2007-04-13 14:12:36.875 103 12368.05 37.92 55421.38 88888.00 2007-04-13 14:12:37.000 103 12368.05 37.88 55421.38 88888.00 2007-04-13 14:12:37.125 103 12368.10 37.88 55421.38 88888.00 2007-04-13 14:12:37.250 103 12368.15 37.92 55421.40 88888.00 2007-04-13 14:12:37.375 103 12368.20 37.92 55421.40 88888.00 2007-04-13 14:12:37.500 103 12368.12 37.90 55421.40 88888.00 2007-04-13 14:12:37.625 103 12368.12 37.88 55421.38 88888.00 2007-04-13 14:12:37.750 103 12368.15 37.80 55421.38 88888.00 2007-04-13 14:12:37.875 103 12368.02 37.83 55421.38 88888.00 2007-04-13 14:12:38.000 103 12368.02 37.90 55421.43 88888.00 2007-04-13 14:12:38.125 103 12368.08 37.92 55421.40 88888.00 2007-04-13 14:12:38.250 103 12368.02 37.88 55421.38 88888.00 2007-04-13 14:12:38.375 103 12368.05 37.88 55421.40 88888.00 2007-04-13 14:12:38.500 103 12368.15 37.98 55421.40 88888.00 2007-04-13 14:12:38.625 103 12368.15 37.95 55421.38 88888.00 2007-04-13 14:12:38.750 103 12368.08 37.90 55421.38 88888.00 2007-04-13 14:12:38.875 103 12368.00 37.90 55421.35 88888.00 2007-04-13 14:12:39.000 103 12368.05 37.90 55421.35 88888.00 2007-04-13 14:12:39.125 103 12368.12 37.90 55421.40 88888.00 2007-04-13 14:12:39.250 103 12368.15 37.98 55421.40 88888.00 2007-04-13 14:12:39.375 103 12368.20 37.98 55421.38 88888.00 2007-04-13 14:12:39.500 103 12368.08 37.90 55421.40 88888.00 2007-04-13 14:12:39.625 103 12368.05 37.90 55421.40 88888.00 2007-04-13 14:12:39.750 103 12368.08 37.98 55421.43 88888.00 2007-04-13 14:12:39.875 103 12368.12 37.90 55421.40 88888.00 2007-04-13 14:12:40.000 103 12368.10 37.92 55421.40 88888.00 2007-04-13 14:12:40.125 103 12368.05 37.90 55421.40 88888.00 2007-04-13 14:12:40.250 103 12367.98 37.83 55421.43 88888.00 2007-04-13 14:12:40.375 103 12367.95 37.85 55421.38 88888.00 2007-04-13 14:12:40.500 103 12368.02 37.92 55421.38 88888.00 2007-04-13 14:12:40.625 103 12368.17 37.95 55421.40 88888.00 2007-04-13 14:12:40.750 103 12368.20 37.95 55421.38 88888.00 2007-04-13 14:12:40.875 103 12368.15 37.90 55421.38 88888.00 2007-04-13 14:12:41.000 103 12368.12 37.92 55421.40 88888.00 2007-04-13 14:12:41.125 103 12368.08 37.88 55421.40 88888.00 2007-04-13 14:12:41.250 103 12368.12 37.88 55421.40 88888.00 2007-04-13 14:12:41.375 103 12368.17 37.92 55421.40 88888.00 2007-04-13 14:12:41.500 103 12368.12 37.92 55421.43 88888.00 2007-04-13 14:12:41.625 103 12368.08 37.92 55421.40 88888.00 2007-04-13 14:12:41.750 103 12368.10 37.88 55421.40 88888.00 2007-04-13 14:12:41.875 103 12368.15 37.85 55421.38 88888.00 2007-04-13 14:12:42.000 103 12368.12 37.88 55421.38 88888.00 2007-04-13 14:12:42.125 103 12368.12 37.92 55421.40 88888.00 2007-04-13 14:12:42.250 103 12368.12 37.92 55421.43 88888.00 2007-04-13 14:12:42.375 103 12368.12 37.95 55421.38 88888.00 2007-04-13 14:12:42.500 103 12368.15 37.98 55421.38 88888.00 2007-04-13 14:12:42.625 103 12368.12 37.92 55421.35 88888.00 2007-04-13 14:12:42.750 103 12368.05 37.90 55421.38 88888.00 2007-04-13 14:12:42.875 103 12368.08 37.92 55421.40 88888.00 2007-04-13 14:12:43.000 103 12368.10 37.92 55421.35 88888.00 2007-04-13 14:12:43.125 103 12368.08 37.90 55421.35 88888.00 2007-04-13 14:12:43.250 103 12368.08 37.90 55421.38 88888.00 2007-04-13 14:12:43.375 103 12368.10 37.90 55421.38 88888.00 2007-04-13 14:12:43.500 103 12368.08 37.85 55421.35 88888.00 2007-04-13 14:12:43.625 103 12368.08 37.85 55421.35 88888.00 2007-04-13 14:12:43.750 103 12368.08 37.90 55421.35 88888.00 2007-04-13 14:12:43.875 103 12368.10 37.90 55421.40 88888.00 2007-04-13 14:12:44.000 103 12368.12 37.92 55421.43 88888.00 2007-04-13 14:12:44.125 103 12368.10 37.92 55421.45 88888.00 2007-04-13 14:12:44.250 103 12368.05 37.88 55421.43 88888.00 2007-04-13 14:12:44.375 103 12368.05 37.85 55421.40 88888.00 2007-04-13 14:12:44.500 103 12368.12 37.85 55421.38 88888.00 2007-04-13 14:12:44.625 103 12368.12 37.88 55421.40 88888.00 2007-04-13 14:12:44.750 103 12368.15 37.92 55421.43 88888.00 2007-04-13 14:12:44.875 103 12368.15 37.95 55421.40 88888.00 2007-04-13 14:12:45.000 103 12368.08 37.92 55421.38 88888.00 2007-04-13 14:12:45.125 103 12368.05 37.90 55421.40 88888.00 2007-04-13 14:12:45.250 103 12368.00 37.90 55421.40 88888.00 2007-04-13 14:12:45.375 103 12368.00 37.90 55421.38 88888.00 2007-04-13 14:12:45.500 103 12368.02 37.90 55421.38 88888.00 2007-04-13 14:12:45.625 103 12368.08 37.90 55421.38 88888.00 2007-04-13 14:12:45.750 103 12368.15 37.90 55421.38 88888.00 2007-04-13 14:12:45.875 103 12368.17 37.92 55421.40 88888.00 2007-04-13 14:12:46.000 103 12368.08 37.90 55421.35 88888.00 2007-04-13 14:12:46.125 103 12368.10 37.92 55421.38 88888.00 2007-04-13 14:12:46.250 103 12368.00 37.83 55421.35 88888.00 2007-04-13 14:12:46.375 103 12368.05 37.85 55421.38 88888.00 2007-04-13 14:12:46.500 103 12368.10 37.85 55421.35 88888.00 2007-04-13 14:12:46.625 103 12368.15 37.83 55421.38 88888.00 2007-04-13 14:12:46.750 103 12368.12 37.85 55421.38 88888.00 2007-04-13 14:12:46.875 103 12368.08 37.88 55421.40 88888.00 2007-04-13 14:12:47.000 103 12368.08 37.92 55421.35 88888.00 2007-04-13 14:12:47.125 103 12368.12 37.90 55421.32 88888.00 2007-04-13 14:12:47.250 103 12368.08 37.83 55421.30 88888.00 2007-04-13 14:12:47.375 103 12368.08 37.88 55421.35 88888.00 2007-04-13 14:12:47.500 103 12368.12 37.92 55421.38 88888.00 2007-04-13 14:12:47.625 103 12368.12 37.95 55421.40 88888.00 2007-04-13 14:12:47.750 103 12368.12 37.98 55421.38 88888.00 2007-04-13 14:12:47.875 103 12368.15 37.95 55421.38 88888.00 2007-04-13 14:12:48.000 103 12368.10 37.90 55421.35 88888.00 2007-04-13 14:12:48.125 103 12368.12 37.90 55421.38 88888.00 2007-04-13 14:12:48.250 103 12368.15 37.88 55421.40 88888.00 2007-04-13 14:12:48.375 103 12368.20 37.90 55421.40 88888.00 2007-04-13 14:12:48.500 103 12368.15 37.95 55421.43 88888.00 2007-04-13 14:12:48.625 103 12368.15 38.00 55421.45 88888.00 2007-04-13 14:12:48.750 103 12368.17 37.98 55421.45 88888.00 2007-04-13 14:12:48.875 103 12368.12 37.92 55421.40 88888.00 2007-04-13 14:12:49.000 103 12368.05 37.88 55421.38 88888.00 2007-04-13 14:12:49.125 103 12368.02 37.90 55421.38 88888.00 2007-04-13 14:12:49.250 103 12368.05 37.90 55421.40 88888.00 2007-04-13 14:12:49.375 103 12368.10 37.90 55421.40 88888.00 2007-04-13 14:12:49.500 103 12368.15 37.95 55421.43 88888.00 2007-04-13 14:12:49.625 103 12368.17 38.02 55421.45 88888.00 2007-04-13 14:12:49.750 103 12368.12 37.92 55421.43 88888.00 2007-04-13 14:12:49.875 103 12368.08 37.85 55421.38 88888.00 2007-04-13 14:12:50.000 103 12368.08 37.88 55421.43 88888.00 2007-04-13 14:12:50.125 103 12368.15 37.95 55421.45 88888.00 2007-04-13 14:12:50.250 103 12368.10 37.88 55421.40 88888.00 2007-04-13 14:12:50.375 103 12368.08 37.88 55421.40 88888.00 2007-04-13 14:12:50.500 103 12368.02 37.88 55421.43 88888.00 2007-04-13 14:12:50.625 103 12368.02 37.90 55421.43 88888.00 2007-04-13 14:12:50.750 103 12368.05 37.90 55421.43 88888.00 2007-04-13 14:12:50.875 103 12368.00 37.92 55421.40 88888.00 2007-04-13 14:12:51.000 103 12368.00 37.90 55421.40 88888.00 2007-04-13 14:12:51.125 103 12368.10 37.90 55421.40 88888.00 2007-04-13 14:12:51.250 103 12368.15 37.92 55421.45 88888.00 2007-04-13 14:12:51.375 103 12368.17 37.98 55421.43 88888.00 2007-04-13 14:12:51.500 103 12368.12 37.98 55421.40 88888.00 2007-04-13 14:12:51.625 103 12368.12 37.92 55421.40 88888.00 2007-04-13 14:12:51.750 103 12368.15 37.92 55421.43 88888.00 2007-04-13 14:12:51.875 103 12368.12 37.90 55421.43 88888.00 2007-04-13 14:12:52.000 103 12368.17 37.98 55421.45 88888.00 2007-04-13 14:12:52.125 103 12368.23 37.98 55421.45 88888.00 2007-04-13 14:12:52.250 103 12368.17 37.90 55421.43 88888.00 2007-04-13 14:12:52.375 103 12368.17 37.85 55421.43 88888.00 2007-04-13 14:12:52.500 103 12368.17 37.85 55421.38 88888.00 2007-04-13 14:12:52.625 103 12368.20 37.90 55421.43 88888.00 2007-04-13 14:12:52.750 103 12368.27 37.90 55421.40 88888.00 2007-04-13 14:12:52.875 103 12368.20 37.90 55421.38 88888.00 2007-04-13 14:12:53.000 103 12368.15 37.92 55421.38 88888.00 2007-04-13 14:12:53.125 103 12368.12 37.92 55421.43 88888.00 2007-04-13 14:12:53.250 103 12368.05 37.90 55421.45 88888.00 2007-04-13 14:12:53.375 103 12368.05 37.90 55421.43 88888.00 2007-04-13 14:12:53.500 103 12368.08 37.88 55421.43 88888.00 2007-04-13 14:12:53.625 103 12368.08 37.90 55421.40 88888.00 2007-04-13 14:12:53.750 103 12368.02 37.90 55421.45 88888.00 2007-04-13 14:12:53.875 103 12368.05 37.95 55421.45 88888.00 2007-04-13 14:12:54.000 103 12368.12 37.95 55421.43 88888.00 2007-04-13 14:12:54.125 103 12368.12 37.88 55421.40 88888.00 2007-04-13 14:12:54.250 103 12368.10 37.88 55421.43 88888.00 2007-04-13 14:12:54.375 103 12368.17 37.92 55421.45 88888.00 2007-04-13 14:12:54.500 103 12368.17 37.95 55421.47 88888.00 2007-04-13 14:12:54.625 103 12368.17 37.92 55421.45 88888.00 2007-04-13 14:12:54.750 103 12368.15 37.98 55421.45 88888.00 2007-04-13 14:12:54.875 103 12368.17 38.00 55421.43 88888.00 2007-04-13 14:12:55.000 103 12368.17 37.92 55421.40 88888.00 2007-04-13 14:12:55.125 103 12368.12 37.85 55421.45 88888.00 2007-04-13 14:12:55.250 103 12368.10 37.90 55421.45 88888.00 2007-04-13 14:12:55.375 103 12368.10 37.95 55421.43 88888.00 2007-04-13 14:12:55.500 103 12368.10 37.95 55421.40 88888.00 2007-04-13 14:12:55.625 103 12368.12 37.92 55421.40 88888.00 2007-04-13 14:12:55.750 103 12368.17 37.95 55421.40 88888.00 2007-04-13 14:12:55.875 103 12368.12 37.98 55421.43 88888.00 2007-04-13 14:12:56.000 103 12368.12 37.95 55421.38 88888.00 2007-04-13 14:12:56.125 103 12368.15 37.95 55421.43 88888.00 2007-04-13 14:12:56.250 103 12368.15 37.92 55421.45 88888.00 2007-04-13 14:12:56.375 103 12368.17 37.98 55421.45 88888.00 2007-04-13 14:12:56.500 103 12368.17 37.88 55421.45 88888.00 2007-04-13 14:12:56.625 103 12368.17 37.95 55421.45 88888.00 2007-04-13 14:12:56.750 103 12368.15 38.00 55421.47 88888.00 2007-04-13 14:12:56.875 103 12368.08 37.95 55421.45 88888.00 2007-04-13 14:12:57.000 103 12368.02 37.90 55421.40 88888.00 2007-04-13 14:12:57.125 103 12368.02 37.92 55421.43 88888.00 2007-04-13 14:12:57.250 103 12368.02 37.90 55421.43 88888.00 2007-04-13 14:12:57.375 103 12368.08 37.95 55421.40 88888.00 2007-04-13 14:12:57.500 103 12368.10 37.95 55421.45 88888.00 2007-04-13 14:12:57.625 103 12368.20 37.95 55421.45 88888.00 2007-04-13 14:12:57.750 103 12368.17 37.95 55421.43 88888.00 2007-04-13 14:12:57.875 103 12368.15 37.90 55421.43 88888.00 2007-04-13 14:12:58.000 103 12368.20 37.92 55421.45 88888.00 2007-04-13 14:12:58.125 103 12368.25 37.95 55421.45 88888.00 2007-04-13 14:12:58.250 103 12368.10 37.92 55421.43 88888.00 2007-04-13 14:12:58.375 103 12368.02 37.92 55421.45 88888.00 2007-04-13 14:12:58.500 103 12368.02 37.95 55421.45 88888.00 2007-04-13 14:12:58.625 103 12368.02 37.90 55421.45 88888.00 2007-04-13 14:12:58.750 103 12368.02 37.90 55421.43 88888.00 2007-04-13 14:12:58.875 103 12368.05 37.92 55421.45 88888.00 2007-04-13 14:12:59.000 103 12368.08 37.95 55421.45 88888.00 2007-04-13 14:12:59.125 103 12368.05 37.88 55421.40 88888.00 2007-04-13 14:12:59.250 103 12368.02 37.92 55421.43 88888.00 2007-04-13 14:12:59.375 103 12368.15 38.00 55421.47 88888.00 2007-04-13 14:12:59.500 103 12368.15 38.05 55421.50 88888.00 2007-04-13 14:12:59.625 103 12368.08 37.98 55421.45 88888.00 2007-04-13 14:12:59.750 103 12368.08 37.92 55421.45 88888.00 2007-04-13 14:12:59.875 103 12368.05 37.95 55421.47 88888.00 2007-04-13 14:13:00.000 103 12368.08 37.92 55421.45 88888.00 2007-04-13 14:13:00.125 103 12368.12 37.90 55421.45 88888.00 2007-04-13 14:13:00.250 103 12368.08 37.88 55421.43 88888.00 2007-04-13 14:13:00.375 103 12368.05 37.88 55421.43 88888.00 2007-04-13 14:13:00.500 103 12368.10 37.95 55421.45 88888.00 2007-04-13 14:13:00.625 103 12368.12 37.95 55421.47 88888.00 2007-04-13 14:13:00.750 103 12368.12 37.90 55421.45 88888.00 2007-04-13 14:13:00.875 103 12368.10 37.85 55421.43 88888.00 2007-04-13 14:13:01.000 103 12368.10 37.90 55421.43 88888.00 2007-04-13 14:13:01.125 103 12368.05 37.92 55421.45 88888.00 2007-04-13 14:13:01.250 103 12368.00 37.80 55421.40 88888.00 2007-04-13 14:13:01.375 103 12368.10 37.90 55421.43 88888.00 2007-04-13 14:13:01.500 103 12368.17 37.92 55421.45 88888.00 2007-04-13 14:13:01.625 103 12368.23 37.95 55421.43 88888.00 2007-04-13 14:13:01.750 103 12368.25 37.92 55421.43 88888.00 2007-04-13 14:13:01.875 103 12368.20 37.98 55421.45 88888.00 2007-04-13 14:13:02.000 103 12368.17 37.98 55421.43 88888.00 2007-04-13 14:13:02.125 103 12368.17 37.98 55421.45 88888.00 2007-04-13 14:13:02.250 103 12368.20 37.98 55421.43 88888.00 2007-04-13 14:13:02.375 103 12368.23 38.00 55421.40 88888.00 2007-04-13 14:13:02.500 103 12368.17 38.00 55421.40 88888.00 2007-04-13 14:13:02.625 103 12368.05 38.00 55421.40 88888.00 2007-04-13 14:13:02.750 103 12368.05 38.00 55421.43 88888.00 2007-04-13 14:13:02.875 103 12368.15 37.98 55421.40 88888.00 2007-04-13 14:13:03.000 103 12368.20 37.98 55421.43 88888.00 2007-04-13 14:13:03.125 103 12368.20 37.95 55421.47 88888.00 2007-04-13 14:13:03.250 103 12368.17 37.92 55421.45 88888.00 2007-04-13 14:13:03.375 103 12368.23 37.92 55421.43 88888.00 2007-04-13 14:13:03.500 103 12368.15 37.88 55421.38 88888.00 2007-04-13 14:13:03.625 103 12368.10 37.92 55421.43 88888.00 2007-04-13 14:13:03.750 103 12368.12 37.98 55421.47 88888.00 2007-04-13 14:13:03.875 103 12368.20 37.92 55421.45 88888.00 2007-04-13 14:13:04.000 103 12368.25 37.92 55421.45 88888.00 2007-04-13 14:13:04.125 103 12368.23 37.90 55421.45 88888.00 2007-04-13 14:13:04.250 103 12368.15 37.90 55421.43 88888.00 2007-04-13 14:13:04.375 103 12368.15 37.92 55421.40 88888.00 2007-04-13 14:13:04.500 103 12368.15 37.95 55421.45 88888.00 2007-04-13 14:13:04.625 103 12368.12 37.90 55421.43 88888.00 2007-04-13 14:13:04.750 103 12368.05 37.83 55421.38 88888.00 2007-04-13 14:13:04.875 103 12368.05 37.85 55421.38 88888.00 2007-04-13 14:13:05.000 103 12368.08 37.92 55421.43 88888.00 2007-04-13 14:13:05.125 103 12368.12 37.92 55421.43 88888.00 2007-04-13 14:13:05.250 103 12368.23 37.98 55421.47 88888.00 2007-04-13 14:13:05.375 103 12368.27 37.98 55421.50 88888.00 2007-04-13 14:13:05.500 103 12368.20 37.92 55421.45 88888.00 2007-04-13 14:13:05.625 103 12368.17 37.90 55421.43 88888.00 2007-04-13 14:13:05.750 103 12368.20 37.90 55421.43 88888.00 2007-04-13 14:13:05.875 103 12368.10 37.90 55421.43 88888.00 2007-04-13 14:13:06.000 103 12368.08 37.92 55421.43 88888.00 2007-04-13 14:13:06.125 103 12368.17 37.88 55421.45 88888.00 2007-04-13 14:13:06.250 103 12368.27 37.88 55421.47 88888.00 2007-04-13 14:13:06.375 103 12368.30 37.92 55421.43 88888.00 2007-04-13 14:13:06.500 103 12368.23 37.98 55421.40 88888.00 2007-04-13 14:13:06.625 103 12368.17 37.95 55421.40 88888.00 2007-04-13 14:13:06.750 103 12368.20 37.95 55421.47 88888.00 2007-04-13 14:13:06.875 103 12368.23 37.95 55421.45 88888.00 2007-04-13 14:13:07.000 103 12368.17 37.95 55421.43 88888.00 2007-04-13 14:13:07.125 103 12368.15 37.95 55421.43 88888.00 2007-04-13 14:13:07.250 103 12368.12 37.88 55421.38 88888.00 2007-04-13 14:13:07.375 103 12368.12 37.88 55421.38 88888.00 2007-04-13 14:13:07.500 103 12368.12 37.88 55421.40 88888.00 2007-04-13 14:13:07.625 103 12368.10 37.92 55421.45 88888.00 2007-04-13 14:13:07.750 103 12368.12 37.95 55421.47 88888.00 2007-04-13 14:13:07.875 103 12368.17 37.98 55421.45 88888.00 2007-04-13 14:13:08.000 103 12368.23 37.90 55421.43 88888.00 2007-04-13 14:13:08.125 103 12368.20 37.85 55421.40 88888.00 2007-04-13 14:13:08.250 103 12368.12 37.88 55421.38 88888.00 2007-04-13 14:13:08.375 103 12368.17 37.92 55421.38 88888.00 2007-04-13 14:13:08.500 103 12368.20 37.95 55421.40 88888.00 2007-04-13 14:13:08.625 103 12368.20 37.95 55421.40 88888.00 2007-04-13 14:13:08.750 103 12368.23 37.95 55421.43 88888.00 2007-04-13 14:13:08.875 103 12368.23 38.00 55421.43 88888.00 2007-04-13 14:13:09.000 103 12368.15 38.00 55421.40 88888.00 2007-04-13 14:13:09.125 103 12368.12 37.90 55421.38 88888.00 2007-04-13 14:13:09.250 103 12368.10 37.85 55421.38 88888.00 2007-04-13 14:13:09.375 103 12368.17 37.90 55421.40 88888.00 2007-04-13 14:13:09.500 103 12368.20 37.95 55421.45 88888.00 2007-04-13 14:13:09.625 103 12368.17 38.00 55421.45 88888.00 2007-04-13 14:13:09.750 103 12368.17 38.02 55421.45 88888.00 2007-04-13 14:13:09.875 103 12368.20 38.00 55421.43 88888.00 2007-04-13 14:13:10.000 103 12368.17 37.92 55421.38 88888.00 2007-04-13 14:13:10.125 103 12368.12 37.88 55421.38 88888.00 2007-04-13 14:13:10.250 103 12368.08 37.90 55421.38 88888.00 2007-04-13 14:13:10.375 103 12368.08 37.92 55421.40 88888.00 2007-04-13 14:13:10.500 103 12368.10 38.00 55421.43 88888.00 2007-04-13 14:13:10.625 103 12368.15 38.05 55421.38 88888.00 2007-04-13 14:13:10.750 103 12368.20 37.98 55421.40 88888.00 2007-04-13 14:13:10.875 103 12368.20 37.92 55421.40 88888.00 2007-04-13 14:13:11.000 103 12368.17 37.98 55421.40 88888.00 2007-04-13 14:13:11.125 103 12368.20 38.02 55421.40 88888.00 2007-04-13 14:13:11.250 103 12368.17 38.00 55421.40 88888.00 2007-04-13 14:13:11.375 103 12368.25 37.98 55421.40 88888.00 2007-04-13 14:13:11.500 103 12368.23 38.00 55421.43 88888.00 2007-04-13 14:13:11.625 103 12368.15 38.02 55421.43 88888.00 2007-04-13 14:13:11.750 103 12368.15 37.95 55421.43 88888.00 2007-04-13 14:13:11.875 103 12368.23 37.98 55421.45 88888.00 2007-04-13 14:13:12.000 103 12368.20 37.95 55421.43 88888.00 2007-04-13 14:13:12.125 103 12368.10 37.90 55421.40 88888.00 2007-04-13 14:13:12.250 103 12368.15 37.92 55421.43 88888.00 2007-04-13 14:13:12.375 103 12368.20 37.92 55421.40 88888.00 2007-04-13 14:13:12.500 103 12368.23 37.98 55421.43 88888.00 2007-04-13 14:13:12.625 103 12368.23 37.98 55421.45 88888.00 2007-04-13 14:13:12.750 103 12368.15 37.95 55421.43 88888.00 2007-04-13 14:13:12.875 103 12368.10 37.95 55421.40 88888.00 2007-04-13 14:13:13.000 103 12368.12 37.90 55421.40 88888.00 2007-04-13 14:13:13.125 103 12368.17 38.00 55421.45 88888.00 2007-04-13 14:13:13.250 103 12368.12 37.95 55421.47 88888.00 2007-04-13 14:13:13.375 103 12368.12 37.98 55421.43 88888.00 2007-04-13 14:13:13.500 103 12368.10 37.98 55421.45 88888.00 2007-04-13 14:13:13.625 103 12368.17 37.95 55421.45 88888.00 2007-04-13 14:13:13.750 103 12368.23 37.95 55421.43 88888.00 2007-04-13 14:13:13.875 103 12368.23 37.98 55421.43 88888.00 2007-04-13 14:13:14.000 103 12368.23 37.92 55421.43 88888.00 2007-04-13 14:13:14.125 103 12368.15 37.90 55421.43 88888.00 2007-04-13 14:13:14.250 103 12368.12 37.92 55421.43 88888.00 2007-04-13 14:13:14.375 103 12368.15 37.98 55421.40 88888.00 2007-04-13 14:13:14.500 103 12368.12 37.98 55421.43 88888.00 2007-04-13 14:13:14.625 103 12368.12 38.00 55421.45 88888.00 2007-04-13 14:13:14.750 103 12368.15 37.98 55421.45 88888.00 2007-04-13 14:13:14.875 103 12368.20 37.95 55421.43 88888.00 2007-04-13 14:13:15.000 103 12368.27 37.95 55421.40 88888.00 2007-04-13 14:13:15.125 103 12368.25 37.88 55421.40 88888.00 2007-04-13 14:13:15.250 103 12368.17 37.90 55421.45 88888.00 2007-04-13 14:13:15.375 103 12368.20 37.92 55421.43 88888.00 2007-04-13 14:13:15.500 103 12368.17 37.95 55421.43 88888.00 2007-04-13 14:13:15.625 103 12368.17 37.95 55421.40 88888.00 2007-04-13 14:13:15.750 103 12368.20 37.95 55421.40 88888.00 2007-04-13 14:13:15.875 103 12368.17 37.92 55421.38 88888.00 2007-04-13 14:13:16.000 103 12368.17 37.85 55421.43 88888.00 2007-04-13 14:13:16.125 103 12368.25 37.88 55421.45 88888.00 2007-04-13 14:13:16.250 103 12368.30 37.90 55421.40 88888.00 2007-04-13 14:13:16.375 103 12368.25 37.90 55421.40 88888.00 2007-04-13 14:13:16.500 103 12368.15 37.83 55421.40 88888.00 2007-04-13 14:13:16.625 103 12368.12 37.83 55421.43 88888.00 2007-04-13 14:13:16.750 103 12368.15 37.90 55421.47 88888.00 2007-04-13 14:13:16.875 103 12368.20 37.90 55421.45 88888.00 2007-04-13 14:13:17.000 103 12368.20 37.92 55421.45 88888.00 2007-04-13 14:13:17.125 103 12368.15 37.83 55421.45 88888.00 2007-04-13 14:13:17.250 103 12368.10 37.80 55421.45 88888.00 2007-04-13 14:13:17.375 103 12368.12 37.88 55421.45 88888.00 2007-04-13 14:13:17.500 103 12368.20 37.95 55421.45 88888.00 2007-04-13 14:13:17.625 103 12368.27 38.02 55421.47 88888.00 2007-04-13 14:13:17.750 103 12368.27 37.95 55421.45 88888.00 2007-04-13 14:13:17.875 103 12368.30 37.85 55421.40 88888.00 2007-04-13 14:13:18.000 103 12368.30 37.85 55421.38 88888.00 2007-04-13 14:13:18.125 103 12368.27 37.85 55421.43 88888.00 2007-04-13 14:13:18.250 103 12368.17 37.85 55421.45 88888.00 2007-04-13 14:13:18.375 103 12368.20 37.90 55421.43 88888.00 2007-04-13 14:13:18.500 103 12368.27 37.92 55421.43 88888.00 2007-04-13 14:13:18.625 103 12368.23 37.95 55421.45 88888.00 2007-04-13 14:13:18.750 103 12368.20 37.95 55421.45 88888.00 2007-04-13 14:13:18.875 103 12368.20 37.90 55421.40 88888.00 2007-04-13 14:13:19.000 103 12368.17 37.85 55421.38 88888.00 2007-04-13 14:13:19.125 103 12368.20 37.88 55421.43 88888.00 2007-04-13 14:13:19.250 103 12368.25 37.88 55421.45 88888.00 2007-04-13 14:13:19.375 103 12368.23 37.90 55421.43 88888.00 2007-04-13 14:13:19.500 103 12368.15 37.98 55421.45 88888.00 2007-04-13 14:13:19.625 103 12368.10 37.92 55421.43 88888.00 2007-04-13 14:13:19.750 103 12368.12 37.90 55421.43 88888.00 2007-04-13 14:13:19.875 103 12368.23 37.92 55421.43 88888.00 2007-04-13 14:13:20.000 103 12368.20 37.95 55421.43 88888.00 2007-04-13 14:13:20.125 103 12368.20 37.95 55421.45 88888.00 2007-04-13 14:13:20.250 103 12368.20 37.92 55421.47 88888.00 2007-04-13 14:13:20.375 103 12368.20 38.00 55421.50 88888.00 2007-04-13 14:13:20.500 103 12368.17 37.98 55421.50 88888.00 2007-04-13 14:13:20.625 103 12368.17 37.92 55421.47 88888.00 2007-04-13 14:13:20.750 103 12368.23 37.95 55421.47 88888.00 2007-04-13 14:13:20.875 103 12368.20 37.88 55421.45 88888.00 2007-04-13 14:13:21.000 103 12368.17 37.88 55421.47 88888.00 2007-04-13 14:13:21.125 103 12368.17 37.92 55421.50 88888.00 2007-04-13 14:13:21.250 103 12368.10 37.92 55421.45 88888.00 2007-04-13 14:13:21.375 103 12368.17 37.92 55421.43 88888.00 2007-04-13 14:13:21.500 103 12368.15 37.90 55421.45 88888.00 2007-04-13 14:13:21.625 103 12368.17 37.95 55421.50 88888.00 2007-04-13 14:13:21.750 103 12368.15 37.92 55421.47 88888.00 2007-04-13 14:13:21.875 103 12368.17 37.90 55421.50 88888.00 2007-04-13 14:13:22.000 103 12368.27 37.92 55421.47 88888.00 2007-04-13 14:13:22.125 103 12368.25 37.92 55421.50 88888.00 2007-04-13 14:13:22.250 103 12368.25 37.88 55421.50 88888.00 2007-04-13 14:13:22.375 103 12368.20 37.88 55421.47 88888.00 2007-04-13 14:13:22.500 103 12368.10 37.88 55421.47 88888.00 2007-04-13 14:13:22.625 103 12368.15 37.92 55421.47 88888.00 2007-04-13 14:13:22.750 103 12368.23 37.98 55421.50 88888.00 2007-04-13 14:13:22.875 103 12368.20 37.98 55421.50 88888.00 2007-04-13 14:13:23.000 103 12368.15 37.88 55421.45 88888.00 2007-04-13 14:13:23.125 103 12368.23 37.88 55421.45 88888.00 2007-04-13 14:13:23.250 103 12368.23 37.85 55421.47 88888.00 2007-04-13 14:13:23.375 103 12368.15 37.85 55421.45 88888.00 2007-04-13 14:13:23.500 103 12368.12 37.80 55421.45 88888.00 2007-04-13 14:13:23.625 103 12368.20 37.85 55421.45 88888.00 2007-04-13 14:13:23.750 103 12368.30 37.92 55421.47 88888.00 2007-04-13 14:13:23.875 103 12368.27 37.88 55421.45 88888.00 2007-04-13 14:13:24.000 103 12368.17 37.85 55421.43 88888.00 2007-04-13 14:13:24.125 103 12368.20 37.88 55421.43 88888.00 2007-04-13 14:13:24.250 103 12368.23 37.92 55421.47 88888.00 2007-04-13 14:13:24.375 103 12368.25 37.95 55421.50 88888.00 2007-04-13 14:13:24.500 103 12368.23 37.95 55421.50 88888.00 2007-04-13 14:13:24.625 103 12368.27 37.92 55421.50 88888.00 2007-04-13 14:13:24.750 103 12368.27 37.90 55421.45 88888.00 2007-04-13 14:13:24.875 103 12368.25 37.95 55421.47 88888.00 2007-04-13 14:13:25.000 103 12368.20 37.90 55421.50 88888.00 2007-04-13 14:13:25.125 103 12368.27 37.88 55421.45 88888.00 2007-04-13 14:13:25.250 103 12368.23 37.88 55421.47 88888.00 2007-04-13 14:13:25.375 103 12368.20 37.88 55421.45 88888.00 2007-04-13 14:13:25.500 103 12368.20 37.95 55421.47 88888.00 2007-04-13 14:13:25.625 103 12368.23 37.95 55421.45 88888.00 2007-04-13 14:13:25.750 103 12368.25 37.95 55421.47 88888.00 2007-04-13 14:13:25.875 103 12368.30 37.98 55421.45 88888.00 2007-04-13 14:13:26.000 103 12368.30 37.95 55421.43 88888.00 2007-04-13 14:13:26.125 103 12368.20 37.90 55421.45 88888.00 2007-04-13 14:13:26.250 103 12368.23 37.92 55421.45 88888.00 2007-04-13 14:13:26.375 103 12368.30 37.92 55421.47 88888.00 2007-04-13 14:13:26.500 103 12368.35 37.85 55421.45 88888.00 2007-04-13 14:13:26.625 103 12368.25 37.83 55421.43 88888.00 2007-04-13 14:13:26.750 103 12368.27 37.90 55421.47 88888.00 2007-04-13 14:13:26.875 103 12368.33 37.95 55421.45 88888.00 2007-04-13 14:13:27.000 103 12368.27 37.88 55421.43 88888.00 2007-04-13 14:13:27.125 103 12368.23 37.92 55421.45 88888.00 2007-04-13 14:13:27.250 103 12368.23 37.95 55421.47 88888.00 2007-04-13 14:13:27.375 103 12368.27 37.92 55421.45 88888.00 2007-04-13 14:13:27.500 103 12368.30 37.90 55421.47 88888.00 2007-04-13 14:13:27.625 103 12368.35 37.95 55421.50 88888.00 2007-04-13 14:13:27.750 103 12368.35 38.00 55421.50 88888.00 2007-04-13 14:13:27.875 103 12368.27 37.95 55421.47 88888.00 2007-04-13 14:13:28.000 103 12368.27 37.92 55421.47 88888.00 2007-04-13 14:13:28.125 103 12368.30 37.98 55421.55 88888.00 2007-04-13 14:13:28.250 103 12368.25 37.95 55421.53 88888.00 2007-04-13 14:13:28.375 103 12368.17 37.90 55421.47 88888.00 2007-04-13 14:13:28.500 103 12368.27 37.98 55421.50 88888.00 2007-04-13 14:13:28.625 103 12368.30 38.00 55421.53 88888.00 2007-04-13 14:13:28.750 103 12368.27 37.98 55421.47 88888.00 2007-04-13 14:13:28.875 103 12368.27 37.95 55421.47 88888.00 2007-04-13 14:13:29.000 103 12368.30 37.90 55421.50 88888.00 2007-04-13 14:13:29.125 103 12368.25 37.85 55421.50 88888.00 2007-04-13 14:13:29.250 103 12368.20 37.83 55421.47 88888.00 2007-04-13 14:13:29.375 103 12368.30 37.92 55421.47 88888.00 2007-04-13 14:13:29.500 103 12368.35 37.98 55421.53 88888.00 2007-04-13 14:13:29.625 103 12368.35 37.98 55421.53 88888.00 2007-04-13 14:13:29.750 103 12368.25 37.92 55421.53 88888.00 2007-04-13 14:13:29.875 103 12368.25 37.90 55421.50 88888.00 2007-04-13 14:13:30.000 103 12368.27 37.85 55421.45 88888.00 2007-04-13 14:13:30.125 103 12368.27 37.88 55421.47 88888.00 2007-04-13 14:13:30.250 103 12368.23 37.85 55421.50 88888.00 2007-04-13 14:13:30.375 103 12368.33 37.88 55421.50 88888.00 2007-04-13 14:13:30.500 103 12368.42 37.92 55421.53 88888.00 2007-04-13 14:13:30.625 103 12368.33 37.90 55421.50 88888.00 2007-04-13 14:13:30.750 103 12368.20 37.85 55421.50 88888.00 2007-04-13 14:13:30.875 103 12368.20 37.92 55421.50 88888.00 2007-04-13 14:13:31.000 103 12368.27 37.95 55421.53 88888.00 2007-04-13 14:13:31.125 103 12368.23 37.95 55421.53 88888.00 2007-04-13 14:13:31.250 103 12368.15 37.92 55421.50 88888.00 2007-04-13 14:13:31.375 103 12368.23 37.90 55421.47 88888.00 2007-04-13 14:13:31.500 103 12368.20 37.85 55421.47 88888.00 2007-04-13 14:13:31.625 103 12368.20 37.92 55421.50 88888.00 2007-04-13 14:13:31.750 103 12368.23 37.95 55421.53 88888.00 2007-04-13 14:13:31.875 103 12368.23 37.92 55421.55 88888.00 2007-04-13 14:13:32.000 103 12368.20 37.88 55421.50 88888.00 2007-04-13 14:13:32.125 103 12368.17 37.83 55421.50 88888.00 2007-04-13 14:13:32.250 103 12368.23 37.90 55421.53 88888.00 2007-04-13 14:13:32.375 103 12368.25 37.90 55421.47 88888.00 2007-04-13 14:13:32.500 103 12368.20 37.90 55421.47 88888.00 2007-04-13 14:13:32.625 103 12368.17 37.83 55421.45 88888.00 2007-04-13 14:13:32.750 103 12368.15 37.83 55421.43 88888.00 2007-04-13 14:13:32.875 103 12368.20 37.92 55421.45 88888.00 2007-04-13 14:13:33.000 103 12368.23 37.92 55421.50 88888.00 2007-04-13 14:13:33.125 103 12368.25 37.95 55421.53 88888.00 2007-04-13 14:13:33.250 103 12368.27 37.88 55421.50 88888.00 2007-04-13 14:13:33.375 103 12368.27 37.88 55421.47 88888.00 2007-04-13 14:13:33.500 103 12368.23 37.90 55421.47 88888.00 2007-04-13 14:13:33.625 103 12368.23 37.98 55421.55 88888.00 2007-04-13 14:13:33.750 103 12368.30 38.00 55421.55 88888.00 2007-04-13 14:13:33.875 103 12368.25 37.98 55421.55 88888.00 2007-04-13 14:13:34.000 103 12368.20 37.98 55421.53 88888.00 2007-04-13 14:13:34.125 103 12368.23 37.98 55421.55 88888.00 2007-04-13 14:13:34.250 103 12368.23 37.85 55421.50 88888.00 2007-04-13 14:13:34.375 103 12368.23 37.83 55421.47 88888.00 2007-04-13 14:13:34.500 103 12368.23 37.88 55421.47 88888.00 2007-04-13 14:13:34.625 103 12368.27 37.92 55421.53 88888.00 2007-04-13 14:13:34.750 103 12368.23 37.92 55421.53 88888.00 2007-04-13 14:13:34.875 103 12368.17 37.90 55421.45 88888.00 2007-04-13 14:13:35.000 103 12368.23 37.88 55421.47 88888.00 2007-04-13 14:13:35.125 103 12368.33 37.92 55421.53 88888.00 2007-04-13 14:13:35.250 103 12368.33 37.92 55421.53 88888.00 2007-04-13 14:13:35.375 103 12368.33 37.92 55421.53 88888.00 2007-04-13 14:13:35.500 103 12368.33 37.92 55421.53 88888.00 2007-04-13 14:13:35.625 103 12368.27 37.92 55421.50 88888.00 2007-04-13 14:13:35.750 103 12368.23 37.95 55421.55 88888.00 2007-04-13 14:13:35.875 103 12368.25 38.00 55421.55 88888.00 2007-04-13 14:13:36.000 103 12368.23 37.95 55421.53 88888.00 2007-04-13 14:13:36.125 103 12368.17 37.90 55421.53 88888.00 2007-04-13 14:13:36.250 103 12368.20 37.90 55421.55 88888.00 2007-04-13 14:13:36.375 103 12368.27 37.92 55421.55 88888.00 2007-04-13 14:13:36.500 103 12368.27 37.92 55421.53 88888.00 2007-04-13 14:13:36.625 103 12368.23 37.92 55421.50 88888.00 2007-04-13 14:13:36.750 103 12368.27 37.92 55421.53 88888.00 2007-04-13 14:13:36.875 103 12368.23 37.90 55421.53 88888.00 2007-04-13 14:13:37.000 103 12368.23 37.92 55421.53 88888.00 2007-04-13 14:13:37.125 103 12368.27 37.95 55421.53 88888.00 2007-04-13 14:13:37.250 103 12368.30 37.92 55421.53 88888.00 2007-04-13 14:13:37.375 103 12368.35 37.88 55421.47 88888.00 2007-04-13 14:13:37.500 103 12368.30 37.92 55421.53 88888.00 2007-04-13 14:13:37.625 103 12368.30 37.98 55421.53 88888.00 2007-04-13 14:13:37.750 103 12368.27 37.98 55421.55 88888.00 2007-04-13 14:13:37.875 103 12368.27 37.95 55421.55 88888.00 2007-04-13 14:13:38.000 103 12368.23 37.88 55421.50 88888.00 2007-04-13 14:13:38.125 103 12368.17 37.90 55421.47 88888.00 2007-04-13 14:13:38.250 103 12368.17 37.88 55421.53 88888.00 2007-04-13 14:13:38.375 103 12368.23 37.88 55421.55 88888.00 2007-04-13 14:13:38.500 103 12368.23 37.88 55421.55 88888.00 2007-04-13 14:13:38.625 103 12368.23 37.88 55421.53 88888.00 2007-04-13 14:13:38.750 103 12368.30 37.92 55421.53 88888.00 2007-04-13 14:13:38.875 103 12368.30 37.98 55421.57 88888.00 2007-04-13 14:13:39.000 103 12368.25 37.95 55421.53 88888.00 2007-04-13 14:13:39.125 103 12368.20 37.92 55421.50 88888.00 2007-04-13 14:13:39.250 103 12368.20 37.95 55421.53 88888.00 2007-04-13 14:13:39.375 103 12368.25 37.95 55421.47 88888.00 2007-04-13 14:13:39.500 103 12368.27 37.90 55421.45 88888.00 2007-04-13 14:13:39.625 103 12368.25 37.90 55421.47 88888.00 2007-04-13 14:13:39.750 103 12368.25 37.85 55421.50 88888.00 2007-04-13 14:13:39.875 103 12368.23 37.90 55421.53 88888.00 2007-04-13 14:13:40.000 103 12368.25 37.98 55421.53 88888.00 2007-04-13 14:13:40.125 103 12368.23 38.00 55421.55 88888.00 2007-04-13 14:13:40.250 103 12368.20 37.98 55421.53 88888.00 2007-04-13 14:13:40.375 103 12368.25 37.95 55421.50 88888.00 2007-04-13 14:13:40.500 103 12368.27 37.98 55421.53 88888.00 2007-04-13 14:13:40.625 103 12368.17 37.88 55421.50 88888.00 2007-04-13 14:13:40.750 103 12368.20 37.85 55421.53 88888.00 2007-04-13 14:13:40.875 103 12368.20 37.80 55421.47 88888.00 2007-04-13 14:13:41.000 103 12368.23 37.83 55421.50 88888.00 2007-04-13 14:13:41.125 103 12368.25 37.90 55421.50 88888.00 2007-04-13 14:13:41.250 103 12368.27 37.92 55421.55 88888.00 2007-04-13 14:13:41.375 103 12368.30 37.88 55421.53 88888.00 2007-04-13 14:13:41.500 103 12368.25 37.83 55421.47 88888.00 2007-04-13 14:13:41.625 103 12368.27 37.90 55421.47 88888.00 2007-04-13 14:13:41.750 103 12368.20 37.90 55421.47 88888.00 2007-04-13 14:13:41.875 103 12368.20 37.88 55421.50 88888.00 2007-04-13 14:13:42.000 103 12368.23 37.85 55421.45 88888.00 2007-04-13 14:13:42.125 103 12368.23 37.83 55421.45 88888.00 2007-04-13 14:13:42.250 103 12368.17 37.80 55421.45 88888.00 2007-04-13 14:13:42.375 103 12368.20 37.83 55421.40 88888.00 2007-04-13 14:13:42.500 103 12368.27 37.88 55421.43 88888.00 2007-04-13 14:13:42.625 103 12368.27 37.88 55421.45 88888.00 2007-04-13 14:13:42.750 103 12368.35 37.98 55421.53 88888.00 2007-04-13 14:13:42.875 103 12368.40 38.05 55421.55 88888.00 2007-04-13 14:13:43.000 103 12368.38 37.95 55421.53 88888.00 2007-04-13 14:13:43.125 103 12368.30 37.95 55421.53 88888.00 2007-04-13 14:13:43.250 103 12368.30 37.90 55421.53 88888.00 2007-04-13 14:13:43.375 103 12368.38 37.92 55421.50 88888.00 2007-04-13 14:13:43.500 103 12368.33 37.88 55421.45 88888.00 2007-04-13 14:13:43.625 103 12368.33 37.90 55421.47 88888.00 2007-04-13 14:13:43.750 103 12368.38 37.92 55421.53 88888.00 2007-04-13 14:13:43.875 103 12368.38 37.98 55421.53 88888.00 2007-04-13 14:13:44.000 103 12368.30 37.90 55421.50 88888.00 2007-04-13 14:13:44.125 103 12368.27 37.90 55421.53 88888.00 2007-04-13 14:13:44.250 103 12368.33 37.90 55421.53 88888.00 2007-04-13 14:13:44.375 103 12368.30 37.88 55421.50 88888.00 2007-04-13 14:13:44.500 103 12368.30 37.88 55421.53 88888.00 2007-04-13 14:13:44.625 103 12368.40 37.98 55421.55 88888.00 2007-04-13 14:13:44.750 103 12368.38 37.95 55421.55 88888.00 2007-04-13 14:13:44.875 103 12368.30 37.95 55421.55 88888.00 2007-04-13 14:13:45.000 103 12368.30 37.95 55421.55 88888.00 2007-04-13 14:13:45.125 103 12368.35 37.95 55421.55 88888.00 2007-04-13 14:13:45.250 103 12368.42 37.90 55421.53 88888.00 2007-04-13 14:13:45.375 103 12368.42 37.88 55421.53 88888.00 2007-04-13 14:13:45.500 103 12368.35 37.88 55421.47 88888.00 2007-04-13 14:13:45.625 103 12368.25 37.88 55421.50 88888.00 2007-04-13 14:13:45.750 103 12368.27 37.92 55421.53 88888.00 2007-04-13 14:13:45.875 103 12368.33 37.98 55421.53 88888.00 2007-04-13 14:13:46.000 103 12368.30 37.92 55421.53 88888.00 2007-04-13 14:13:46.125 103 12368.25 37.92 55421.50 88888.00 2007-04-13 14:13:46.250 103 12368.25 37.90 55421.55 88888.00 2007-04-13 14:13:46.375 103 12368.25 37.95 55421.55 88888.00 2007-04-13 14:13:46.500 103 12368.23 37.90 55421.50 88888.00 2007-04-13 14:13:46.625 103 12368.25 37.85 55421.50 88888.00 2007-04-13 14:13:46.750 103 12368.25 37.80 55421.50 88888.00 2007-04-13 14:13:46.875 103 12368.27 37.85 55421.50 88888.00 2007-04-13 14:13:47.000 103 12368.23 37.83 55421.45 88888.00 2007-04-13 14:13:47.125 103 12368.23 37.80 55421.45 88888.00 2007-04-13 14:13:47.250 103 12368.25 37.88 55421.47 88888.00 2007-04-13 14:13:47.375 103 12368.25 37.85 55421.47 88888.00 2007-04-13 14:13:47.500 103 12368.25 37.85 55421.50 88888.00 2007-04-13 14:13:47.625 103 12368.27 37.92 55421.53 88888.00 2007-04-13 14:13:47.750 103 12368.38 37.92 55421.55 88888.00 2007-04-13 14:13:47.875 103 12368.38 37.88 55421.55 88888.00 2007-04-13 14:13:48.000 103 12368.40 37.85 55421.55 88888.00 2007-04-13 14:13:48.125 103 12368.35 37.85 55421.55 88888.00 2007-04-13 14:13:48.250 103 12368.33 37.85 55421.55 88888.00 2007-04-13 14:13:48.375 103 12368.38 37.90 55421.57 88888.00 2007-04-13 14:13:48.500 103 12368.33 37.90 55421.55 88888.00 2007-04-13 14:13:48.625 103 12368.35 37.85 55421.55 88888.00 2007-04-13 14:13:48.750 103 12368.38 37.83 55421.55 88888.00 2007-04-13 14:13:48.875 103 12368.38 37.90 55421.53 88888.00 2007-04-13 14:13:49.000 103 12368.30 37.88 55421.50 88888.00 2007-04-13 14:13:49.125 103 12368.27 37.85 55421.50 88888.00 2007-04-13 14:13:49.250 103 12368.33 37.85 55421.53 88888.00 2007-04-13 14:13:49.375 103 12368.35 37.80 55421.50 88888.00 2007-04-13 14:13:49.500 103 12368.38 37.83 55421.53 88888.00 2007-04-13 14:13:49.625 103 12368.35 37.85 55421.53 88888.00 2007-04-13 14:13:49.750 103 12368.30 37.83 55421.50 88888.00 2007-04-13 14:13:49.875 103 12368.25 37.77 55421.45 88888.00 2007-04-13 14:13:50.000 103 12368.25 37.77 55421.47 88888.00 2007-04-13 14:13:50.125 103 12368.40 37.90 55421.55 88888.00 2007-04-13 14:13:50.250 103 12368.35 37.92 55421.55 88888.00 2007-04-13 14:13:50.375 103 12368.30 37.90 55421.57 88888.00 2007-04-13 14:13:50.500 103 12368.30 37.90 55421.53 88888.00 2007-04-13 14:13:50.625 103 12368.33 37.88 55421.55 88888.00 2007-04-13 14:13:50.750 103 12368.25 37.85 55421.53 88888.00 2007-04-13 14:13:50.875 103 12368.20 37.88 55421.53 88888.00 2007-04-13 14:13:51.000 103 12368.27 37.92 55421.55 88888.00 2007-04-13 14:13:51.125 103 12368.33 37.92 55421.55 88888.00 2007-04-13 14:13:51.250 103 12368.27 37.88 55421.53 88888.00 2007-04-13 14:13:51.375 103 12368.27 37.83 55421.53 88888.00 2007-04-13 14:13:51.500 103 12368.35 37.85 55421.53 88888.00 2007-04-13 14:13:51.625 103 12368.40 37.88 55421.53 88888.00 2007-04-13 14:13:51.750 103 12368.35 37.95 55421.53 88888.00 2007-04-13 14:13:51.875 103 12368.27 37.92 55421.50 88888.00 2007-04-13 14:13:52.000 103 12368.25 37.90 55421.50 88888.00 2007-04-13 14:13:52.125 103 12368.27 37.83 55421.50 88888.00 2007-04-13 14:13:52.250 103 12368.30 37.83 55421.53 88888.00 2007-04-13 14:13:52.375 103 12368.38 37.88 55421.53 88888.00 2007-04-13 14:13:52.500 103 12368.33 37.80 55421.47 88888.00 2007-04-13 14:13:52.625 103 12368.30 37.83 55421.47 88888.00 2007-04-13 14:13:52.750 103 12368.38 37.85 55421.50 88888.00 2007-04-13 14:13:52.875 103 12368.40 37.90 55421.55 88888.00 2007-04-13 14:13:53.000 103 12368.40 37.88 55421.55 88888.00 2007-04-13 14:13:53.125 103 12368.35 37.83 55421.53 88888.00 2007-04-13 14:13:53.250 103 12368.25 37.83 55421.53 88888.00 2007-04-13 14:13:53.375 103 12368.30 37.90 55421.55 88888.00 2007-04-13 14:13:53.500 103 12368.35 37.90 55421.55 88888.00 2007-04-13 14:13:53.625 103 12368.30 37.88 55421.53 88888.00 2007-04-13 14:13:53.750 103 12368.27 37.88 55421.55 88888.00 2007-04-13 14:13:53.875 103 12368.27 37.90 55421.55 88888.00 2007-04-13 14:13:54.000 103 12368.23 37.90 55421.53 88888.00 2007-04-13 14:13:54.125 103 12368.17 37.85 55421.50 88888.00 2007-04-13 14:13:54.250 103 12368.17 37.85 55421.50 88888.00 2007-04-13 14:13:54.375 103 12368.23 37.88 55421.50 88888.00 2007-04-13 14:13:54.500 103 12368.25 37.92 55421.53 88888.00 2007-04-13 14:13:54.625 103 12368.25 37.95 55421.55 88888.00 2007-04-13 14:13:54.750 103 12368.30 37.95 55421.55 88888.00 2007-04-13 14:13:54.875 103 12368.27 37.88 55421.55 88888.00 2007-04-13 14:13:55.000 103 12368.25 37.88 55421.55 88888.00 2007-04-13 14:13:55.125 103 12368.23 37.85 55421.55 88888.00 2007-04-13 14:13:55.250 103 12368.17 37.83 55421.53 88888.00 2007-04-13 14:13:55.375 103 12368.15 37.83 55421.53 88888.00 2007-04-13 14:13:55.500 103 12368.15 37.85 55421.55 88888.00 2007-04-13 14:13:55.625 103 12368.23 37.88 55421.57 88888.00 2007-04-13 14:13:55.750 103 12368.25 37.88 55421.55 88888.00 2007-04-13 14:13:55.875 103 12368.23 37.88 55421.55 88888.00 2007-04-13 14:13:56.000 103 12368.23 37.88 55421.53 88888.00 2007-04-13 14:13:56.125 103 12368.30 37.90 55421.55 88888.00 2007-04-13 14:13:56.250 103 12368.27 37.83 55421.53 88888.00 2007-04-13 14:13:56.375 103 12368.30 37.80 55421.53 88888.00 2007-04-13 14:13:56.500 103 12368.35 37.85 55421.53 88888.00 2007-04-13 14:13:56.625 103 12368.42 37.90 55421.55 88888.00 2007-04-13 14:13:56.750 103 12368.35 37.85 55421.55 88888.00 2007-04-13 14:13:56.875 103 12368.35 37.88 55421.53 88888.00 2007-04-13 14:13:57.000 103 12368.40 37.88 55421.53 88888.00 2007-04-13 14:13:57.125 103 12368.45 37.88 55421.53 88888.00 2007-04-13 14:13:57.250 103 12368.40 37.88 55421.55 88888.00 2007-04-13 14:13:57.375 103 12368.48 37.85 55421.53 88888.00 2007-04-13 14:13:57.500 103 12368.48 37.85 55421.53 88888.00 2007-04-13 14:13:57.625 103 12368.48 37.85 55421.55 88888.00 2007-04-13 14:13:57.750 103 12368.40 37.85 55421.55 88888.00 2007-04-13 14:13:57.875 103 12368.33 37.83 55421.53 88888.00 2007-04-13 14:13:58.000 103 12368.27 37.85 55421.53 88888.00 2007-04-13 14:13:58.125 103 12368.35 37.92 55421.57 88888.00 2007-04-13 14:13:58.250 103 12368.38 37.88 55421.53 88888.00 2007-04-13 14:13:58.375 103 12368.38 37.90 55421.53 88888.00 2007-04-13 14:13:58.500 103 12368.38 37.85 55421.50 88888.00 2007-04-13 14:13:58.625 103 12368.30 37.83 55421.53 88888.00 2007-04-13 14:13:58.750 103 12368.30 37.92 55421.55 88888.00 2007-04-13 14:13:58.875 103 12368.20 37.92 55421.55 88888.00 2007-04-13 14:13:59.000 103 12368.20 37.88 55421.55 88888.00 2007-04-13 14:13:59.125 103 12368.38 37.90 55421.57 88888.00 2007-04-13 14:13:59.250 103 12368.38 37.83 55421.55 88888.00 2007-04-13 14:13:59.375 103 12368.40 37.85 55421.57 88888.00 2007-04-13 14:13:59.500 103 12368.30 37.85 55421.55 88888.00 2007-04-13 14:13:59.625 103 12368.23 37.88 55421.55 88888.00 2007-04-13 14:13:59.750 103 12368.23 37.90 55421.53 88888.00 2007-04-13 14:13:59.875 103 12368.30 37.90 55421.53 88888.00 2007-04-13 14:14:00.000 103 12368.40 37.90 55421.55 88888.00 2007-04-13 14:14:00.125 103 12368.40 37.88 55421.57 88888.00 2007-04-13 14:14:00.250 103 12368.38 37.90 55421.55 88888.00 2007-04-13 14:14:00.375 103 12368.33 37.88 55421.53 88888.00 2007-04-13 14:14:00.500 103 12368.33 37.85 55421.55 88888.00 2007-04-13 14:14:00.625 103 12368.40 37.83 55421.55 88888.00 2007-04-13 14:14:00.750 103 12368.40 37.88 55421.55 88888.00 2007-04-13 14:14:00.875 103 12368.35 37.83 55421.55 88888.00 2007-04-13 14:14:01.000 103 12368.27 37.83 55421.53 88888.00 2007-04-13 14:14:01.125 103 12368.33 37.85 55421.53 88888.00 2007-04-13 14:14:01.250 103 12368.35 37.85 55421.57 88888.00 2007-04-13 14:14:01.375 103 12368.27 37.83 55421.53 88888.00 2007-04-13 14:14:01.500 103 12368.27 37.77 55421.53 88888.00 2007-04-13 14:14:01.625 103 12368.38 37.85 55421.55 88888.00 2007-04-13 14:14:01.750 103 12368.42 37.88 55421.57 88888.00 2007-04-13 14:14:01.875 103 12368.38 37.88 55421.53 88888.00 2007-04-13 14:14:02.000 103 12368.38 37.90 55421.53 88888.00 2007-04-13 14:14:02.125 103 12368.40 37.95 55421.57 88888.00 2007-04-13 14:14:02.250 103 12368.42 37.88 55421.57 88888.00 2007-04-13 14:14:02.375 103 12368.38 37.85 55421.53 88888.00 2007-04-13 14:14:02.500 103 12368.33 37.92 55421.55 88888.00 2007-04-13 14:14:02.625 103 12368.27 37.85 55421.53 88888.00 2007-04-13 14:14:02.750 103 12368.23 37.85 55421.55 88888.00 2007-04-13 14:14:02.875 103 12368.30 37.92 55421.60 88888.00 2007-04-13 14:14:03.000 103 12368.35 37.88 55421.57 88888.00 2007-04-13 14:14:03.125 103 12368.33 37.85 55421.57 88888.00 2007-04-13 14:14:03.250 103 12368.33 37.90 55421.57 88888.00 2007-04-13 14:14:03.375 103 12368.33 37.92 55421.53 88888.00 2007-04-13 14:14:03.500 103 12368.33 37.85 55421.55 88888.00 2007-04-13 14:14:03.625 103 12368.35 37.85 55421.57 88888.00 2007-04-13 14:14:03.750 103 12368.38 37.85 55421.55 88888.00 2007-04-13 14:14:03.875 103 12368.35 37.83 55421.53 88888.00 2007-04-13 14:14:04.000 103 12368.35 37.88 55421.53 88888.00 2007-04-13 14:14:04.125 103 12368.35 37.88 55421.53 88888.00 2007-04-13 14:14:04.250 103 12368.33 37.88 55421.57 88888.00 2007-04-13 14:14:04.375 103 12368.33 37.90 55421.55 88888.00 2007-04-13 14:14:04.500 103 12368.27 37.88 55421.57 88888.00 2007-04-13 14:14:04.625 103 12368.27 37.85 55421.55 88888.00 2007-04-13 14:14:04.750 103 12368.30 37.88 55421.55 88888.00 2007-04-13 14:14:04.875 103 12368.38 37.88 55421.53 88888.00 2007-04-13 14:14:05.000 103 12368.40 37.88 55421.53 88888.00 2007-04-13 14:14:05.125 103 12368.42 37.88 55421.57 88888.00 2007-04-13 14:14:05.250 103 12368.40 37.85 55421.57 88888.00 2007-04-13 14:14:05.375 103 12368.48 37.85 55421.57 88888.00 2007-04-13 14:14:05.500 103 12368.45 37.85 55421.57 88888.00 2007-04-13 14:14:05.625 103 12368.35 37.85 55421.53 88888.00 2007-04-13 14:14:05.750 103 12368.35 37.85 55421.53 88888.00 2007-04-13 14:14:05.875 103 12368.40 37.85 55421.53 88888.00 2007-04-13 14:14:06.000 103 12368.40 37.88 55421.53 88888.00 2007-04-13 14:14:06.125 103 12368.42 37.88 55421.55 88888.00 2007-04-13 14:14:06.250 103 12368.40 37.85 55421.53 88888.00 2007-04-13 14:14:06.375 103 12368.40 37.83 55421.47 88888.00 2007-04-13 14:14:06.500 103 12368.40 37.80 55421.47 88888.00 2007-04-13 14:14:06.625 103 12368.40 37.85 55421.50 88888.00 2007-04-13 14:14:06.750 103 12368.38 37.88 55421.57 88888.00 2007-04-13 14:14:06.875 103 12368.38 37.83 55421.57 88888.00 2007-04-13 14:14:07.000 103 12368.45 37.90 55421.57 88888.00 2007-04-13 14:14:07.125 103 12368.50 37.90 55421.55 88888.00 2007-04-13 14:14:07.250 103 12368.42 37.85 55421.50 88888.00 2007-04-13 14:14:07.375 103 12368.38 37.85 55421.45 88888.00 2007-04-13 14:14:07.500 103 12368.40 37.83 55421.47 88888.00 2007-04-13 14:14:07.625 103 12368.35 37.88 55421.50 88888.00 2007-04-13 14:14:07.750 103 12368.35 37.88 55421.50 88888.00 2007-04-13 14:14:07.875 103 12368.30 37.88 55421.50 88888.00 2007-04-13 14:14:08.000 103 12368.38 37.90 55421.50 88888.00 2007-04-13 14:14:08.125 103 12368.35 37.85 55421.53 88888.00 2007-04-13 14:14:08.250 103 12368.25 37.80 55421.55 88888.00 2007-04-13 14:14:08.375 103 12368.30 37.85 55421.55 88888.00 2007-04-13 14:14:08.500 103 12368.38 37.85 55421.57 88888.00 2007-04-13 14:14:08.625 103 12368.40 37.88 55421.57 88888.00 2007-04-13 14:14:08.750 103 12368.48 37.90 55421.60 88888.00 2007-04-13 14:14:08.875 103 12368.42 37.95 55421.57 88888.00 2007-04-13 14:14:09.000 103 12368.35 37.88 55421.53 88888.00 2007-04-13 14:14:09.125 103 12368.30 37.88 55421.55 88888.00 2007-04-13 14:14:09.250 103 12368.33 37.88 55421.60 88888.00 2007-04-13 14:14:09.375 103 12368.42 37.92 55421.60 88888.00 2007-04-13 14:14:09.500 103 12368.42 37.90 55421.60 88888.00 2007-04-13 14:14:09.625 103 12368.40 37.90 55421.57 88888.00 2007-04-13 14:14:09.750 103 12368.33 37.85 55421.55 88888.00 2007-04-13 14:14:09.875 103 12368.30 37.88 55421.53 88888.00 2007-04-13 14:14:10.000 103 12368.35 37.88 55421.55 88888.00 2007-04-13 14:14:10.125 103 12368.40 37.90 55421.57 88888.00 2007-04-13 14:14:10.250 103 12368.42 37.88 55421.55 88888.00 2007-04-13 14:14:10.375 103 12368.42 37.88 55421.53 88888.00 2007-04-13 14:14:10.500 103 12368.45 37.88 55421.55 88888.00 2007-04-13 14:14:10.625 103 12368.45 37.95 55421.53 88888.00 2007-04-13 14:14:10.750 103 12368.35 37.92 55421.57 88888.00 2007-04-13 14:14:10.875 103 12368.35 37.90 55421.57 88888.00 2007-04-13 14:14:11.000 103 12368.38 37.95 55421.55 88888.00 2007-04-13 14:14:11.125 103 12368.40 37.98 55421.57 88888.00 2007-04-13 14:14:11.250 103 12368.38 37.98 55421.57 88888.00 2007-04-13 14:14:11.375 103 12368.40 37.92 55421.55 88888.00 2007-04-13 14:14:11.500 103 12368.40 37.90 55421.55 88888.00 2007-04-13 14:14:11.625 103 12368.42 37.83 55421.53 88888.00 2007-04-13 14:14:11.750 103 12368.40 37.83 55421.53 88888.00 2007-04-13 14:14:11.875 103 12368.45 37.85 55421.55 88888.00 2007-04-13 14:14:12.000 103 12368.45 37.88 55421.55 88888.00 2007-04-13 14:14:12.125 103 12368.48 37.92 55421.57 88888.00 2007-04-13 14:14:12.250 103 12368.45 37.90 55421.57 88888.00 2007-04-13 14:14:12.375 103 12368.50 37.88 55421.55 88888.00 2007-04-13 14:14:12.500 103 12368.42 37.90 55421.55 88888.00 2007-04-13 14:14:12.625 103 12368.38 37.90 55421.55 88888.00 2007-04-13 14:14:12.750 103 12368.38 37.88 55421.55 88888.00 2007-04-13 14:14:12.875 103 12368.45 37.88 55421.55 88888.00 2007-04-13 14:14:13.000 103 12368.50 37.83 55421.57 88888.00 2007-04-13 14:14:13.125 103 12368.52 37.85 55421.57 88888.00 2007-04-13 14:14:13.250 103 12368.52 37.85 55421.55 88888.00 2007-04-13 14:14:13.375 103 12368.58 37.88 55421.57 88888.00 2007-04-13 14:14:13.500 103 12368.55 37.90 55421.55 88888.00 2007-04-13 14:14:13.625 103 12368.48 37.90 55421.57 88888.00 2007-04-13 14:14:13.750 103 12368.45 37.88 55421.55 88888.00 2007-04-13 14:14:13.875 103 12368.45 37.90 55421.57 88888.00 2007-04-13 14:14:14.000 103 12368.45 37.80 55421.55 88888.00 2007-04-13 14:14:14.125 103 12368.45 37.80 55421.55 88888.00 2007-04-13 14:14:14.250 103 12368.50 37.85 55421.55 88888.00 2007-04-13 14:14:14.375 103 12368.60 37.88 55421.57 88888.00 2007-04-13 14:14:14.500 103 12368.52 37.85 55421.57 88888.00 2007-04-13 14:14:14.625 103 12368.48 37.85 55421.57 88888.00 2007-04-13 14:14:14.750 103 12368.48 37.90 55421.57 88888.00 2007-04-13 14:14:14.875 103 12368.48 37.83 55421.55 88888.00 2007-04-13 14:14:15.000 103 12368.52 37.83 55421.55 88888.00 2007-04-13 14:14:15.125 103 12368.60 37.85 55421.57 88888.00 2007-04-13 14:14:15.250 103 12368.62 37.88 55421.57 88888.00 2007-04-13 14:14:15.375 103 12368.58 37.90 55421.55 88888.00 2007-04-13 14:14:15.500 103 12368.50 37.83 55421.53 88888.00 2007-04-13 14:14:15.625 103 12368.48 37.77 55421.50 88888.00 2007-04-13 14:14:15.750 103 12368.48 37.83 55421.55 88888.00 2007-04-13 14:14:15.875 103 12368.45 37.85 55421.55 88888.00 2007-04-13 14:14:16.000 103 12368.45 37.85 55421.55 88888.00 2007-04-13 14:14:16.125 103 12368.42 37.85 55421.57 88888.00 2007-04-13 14:14:16.250 103 12368.38 37.83 55421.55 88888.00 2007-04-13 14:14:16.375 103 12368.42 37.85 55421.60 88888.00 2007-04-13 14:14:16.500 103 12368.52 37.92 55421.55 88888.00 2007-04-13 14:14:16.625 103 12368.50 37.90 55421.50 88888.00 2007-04-13 14:14:16.750 103 12368.42 37.85 55421.53 88888.00 2007-04-13 14:14:16.875 103 12368.45 37.85 55421.53 88888.00 2007-04-13 14:14:17.000 103 12368.55 37.85 55421.53 88888.00 2007-04-13 14:14:17.125 103 12368.60 37.88 55421.55 88888.00 2007-04-13 14:14:17.250 103 12368.52 37.90 55421.57 88888.00 2007-04-13 14:14:17.375 103 12368.58 37.88 55421.53 88888.00 2007-04-13 14:14:17.500 103 12368.52 37.83 55421.53 88888.00 2007-04-13 14:14:17.625 103 12368.55 37.88 55421.53 88888.00 2007-04-13 14:14:17.750 103 12368.60 37.90 55421.53 88888.00 2007-04-13 14:14:17.875 103 12368.52 37.88 55421.53 88888.00 2007-04-13 14:14:18.000 103 12368.58 37.88 55421.55 88888.00 2007-04-13 14:14:18.125 103 12368.58 37.83 55421.55 88888.00 2007-04-13 14:14:18.250 103 12368.50 37.80 55421.53 88888.00 2007-04-13 14:14:18.375 103 12368.50 37.90 55421.57 88888.00 2007-04-13 14:14:18.500 103 12368.48 37.92 55421.57 88888.00 2007-04-13 14:14:18.625 103 12368.42 37.90 55421.57 88888.00 2007-04-13 14:14:18.750 103 12368.42 37.88 55421.57 88888.00 2007-04-13 14:14:18.875 103 12368.48 37.88 55421.57 88888.00 2007-04-13 14:14:19.000 103 12368.52 37.88 55421.55 88888.00 2007-04-13 14:14:19.125 103 12368.55 37.88 55421.55 88888.00 2007-04-13 14:14:19.250 103 12368.58 37.85 55421.55 88888.00 2007-04-13 14:14:19.375 103 12368.58 37.88 55421.55 88888.00 2007-04-13 14:14:19.500 103 12368.42 37.85 55421.55 88888.00 2007-04-13 14:14:19.625 103 12368.42 37.85 55421.55 88888.00 2007-04-13 14:14:19.750 103 12368.45 37.85 55421.55 88888.00 2007-04-13 14:14:19.875 103 12368.48 37.90 55421.55 88888.00 2007-04-13 14:14:20.000 103 12368.48 37.88 55421.53 88888.00 2007-04-13 14:14:20.125 103 12368.48 37.88 55421.55 88888.00 2007-04-13 14:14:20.250 103 12368.52 37.90 55421.57 88888.00 2007-04-13 14:14:20.375 103 12368.55 37.95 55421.60 88888.00 2007-04-13 14:14:20.500 103 12368.48 37.95 55421.60 88888.00 2007-04-13 14:14:20.625 103 12368.40 37.90 55421.55 88888.00 2007-04-13 14:14:20.750 103 12368.45 37.83 55421.55 88888.00 2007-04-13 14:14:20.875 103 12368.55 37.88 55421.55 88888.00 2007-04-13 14:14:21.000 103 12368.48 37.88 55421.55 88888.00 2007-04-13 14:14:21.125 103 12368.45 37.90 55421.57 88888.00 2007-04-13 14:14:21.250 103 12368.45 37.88 55421.62 88888.00 2007-04-13 14:14:21.375 103 12368.48 37.85 55421.62 88888.00 2007-04-13 14:14:21.500 103 12368.50 37.88 55421.57 88888.00 2007-04-13 14:14:21.625 103 12368.48 37.88 55421.60 88888.00 2007-04-13 14:14:21.750 103 12368.52 37.90 55421.57 88888.00 2007-04-13 14:14:21.875 103 12368.48 37.85 55421.57 88888.00 2007-04-13 14:14:22.000 103 12368.40 37.85 55421.53 88888.00 2007-04-13 14:14:22.125 103 12368.35 37.85 55421.55 88888.00 2007-04-13 14:14:22.250 103 12368.35 37.85 55421.60 88888.00 2007-04-13 14:14:22.375 103 12368.40 37.80 55421.55 88888.00 2007-04-13 14:14:22.500 103 12368.42 37.85 55421.55 88888.00 2007-04-13 14:14:22.625 103 12368.48 37.90 55421.57 88888.00 2007-04-13 14:14:22.750 103 12368.48 37.88 55421.57 88888.00 2007-04-13 14:14:22.875 103 12368.52 37.83 55421.57 88888.00 2007-04-13 14:14:23.000 103 12368.58 37.83 55421.55 88888.00 2007-04-13 14:14:23.125 103 12368.52 37.85 55421.55 88888.00 2007-04-13 14:14:23.250 103 12368.45 37.80 55421.55 88888.00 2007-04-13 14:14:23.375 103 12368.48 37.75 55421.53 88888.00 2007-04-13 14:14:23.500 103 12368.55 37.88 55421.55 88888.00 2007-04-13 14:14:23.625 103 12368.55 37.88 55421.57 88888.00 2007-04-13 14:14:23.750 103 12368.58 37.88 55421.53 88888.00 2007-04-13 14:14:23.875 103 12368.60 37.90 55421.53 88888.00 2007-04-13 14:14:24.000 103 12368.50 37.88 55421.55 88888.00 2007-04-13 14:14:24.125 103 12368.42 37.90 55421.53 88888.00 2007-04-13 14:14:24.250 103 12368.42 37.85 55421.55 88888.00 2007-04-13 14:14:24.375 103 12368.45 37.85 55421.55 88888.00 2007-04-13 14:14:24.500 103 12368.45 37.88 55421.57 88888.00 2007-04-13 14:14:24.625 103 12368.42 37.88 55421.55 88888.00 2007-04-13 14:14:24.750 103 12368.40 37.88 55421.55 88888.00 2007-04-13 14:14:24.875 103 12368.42 37.90 55421.57 88888.00 2007-04-13 14:14:25.000 103 12368.50 37.95 55421.60 88888.00 2007-04-13 14:14:25.125 103 12368.52 37.95 55421.62 88888.00 2007-04-13 14:14:25.250 103 12368.48 37.92 55421.57 88888.00 2007-04-13 14:14:25.375 103 12368.50 37.92 55421.55 88888.00 2007-04-13 14:14:25.500 103 12368.58 37.92 55421.57 88888.00 2007-04-13 14:14:25.625 103 12368.62 37.90 55421.57 88888.00 2007-04-13 14:14:25.750 103 12368.62 37.90 55421.57 88888.00 2007-04-13 14:14:25.875 103 12368.55 37.90 55421.60 88888.00 2007-04-13 14:14:26.000 103 12368.45 37.90 55421.57 88888.00 2007-04-13 14:14:26.125 103 12368.40 37.83 55421.57 88888.00 2007-04-13 14:14:26.250 103 12368.40 37.88 55421.57 88888.00 2007-04-13 14:14:26.375 103 12368.40 37.88 55421.60 88888.00 2007-04-13 14:14:26.500 103 12368.42 37.90 55421.60 88888.00 2007-04-13 14:14:26.625 103 12368.42 37.85 55421.60 88888.00 2007-04-13 14:14:26.750 103 12368.48 37.83 55421.60 88888.00 2007-04-13 14:14:26.875 103 12368.52 37.85 55421.57 88888.00 2007-04-13 14:14:27.000 103 12368.45 37.85 55421.57 88888.00 2007-04-13 14:14:27.125 103 12368.42 37.88 55421.60 88888.00 2007-04-13 14:14:27.250 103 12368.45 37.88 55421.62 88888.00 2007-04-13 14:14:27.375 103 12368.50 37.88 55421.60 88888.00 2007-04-13 14:14:27.500 103 12368.50 37.88 55421.60 88888.00 2007-04-13 14:14:27.625 103 12368.55 37.90 55421.57 88888.00 2007-04-13 14:14:27.750 103 12368.50 37.88 55421.60 88888.00 2007-04-13 14:14:27.875 103 12368.45 37.88 55421.57 88888.00 2007-04-13 14:14:28.000 103 12368.45 37.83 55421.55 88888.00 2007-04-13 14:14:28.125 103 12368.50 37.83 55421.60 88888.00 2007-04-13 14:14:28.250 103 12368.52 37.85 55421.60 88888.00 2007-04-13 14:14:28.375 103 12368.48 37.85 55421.60 88888.00 2007-04-13 14:14:28.500 103 12368.48 37.88 55421.57 88888.00 2007-04-13 14:14:28.625 103 12368.45 37.88 55421.60 88888.00 2007-04-13 14:14:28.750 103 12368.50 37.90 55421.62 88888.00 2007-04-13 14:14:28.875 103 12368.52 37.92 55421.62 88888.00 2007-04-13 14:14:29.000 103 12368.42 37.83 55421.57 88888.00 2007-04-13 14:14:29.125 103 12368.42 37.88 55421.62 88888.00 2007-04-13 14:14:29.250 103 12368.48 37.85 55421.62 88888.00 2007-04-13 14:14:29.375 103 12368.52 37.85 55421.60 88888.00 2007-04-13 14:14:29.500 103 12368.52 37.90 55421.62 88888.00 2007-04-13 14:14:29.625 103 12368.50 37.90 55421.62 88888.00 2007-04-13 14:14:29.750 103 12368.42 37.88 55421.57 88888.00 2007-04-13 14:14:29.875 103 12368.40 37.92 55421.60 88888.00 2007-04-13 14:14:30.000 103 12368.45 37.85 55421.60 88888.00 2007-04-13 14:14:30.125 103 12368.45 37.85 55421.60 88888.00 2007-04-13 14:14:30.250 103 12368.50 37.90 55421.62 88888.00 2007-04-13 14:14:30.375 103 12368.55 37.92 55421.62 88888.00 2007-04-13 14:14:30.500 103 12368.52 37.88 55421.62 88888.00 2007-04-13 14:14:30.625 103 12368.45 37.80 55421.60 88888.00 2007-04-13 14:14:30.750 103 12368.40 37.83 55421.62 88888.00 2007-04-13 14:14:30.875 103 12368.42 37.90 55421.65 88888.00 2007-04-13 14:14:31.000 103 12368.48 37.92 55421.65 88888.00 2007-04-13 14:14:31.125 103 12368.50 37.90 55421.65 88888.00 2007-04-13 14:14:31.250 103 12368.48 37.85 55421.65 88888.00 2007-04-13 14:14:31.375 103 12368.48 37.83 55421.62 88888.00 2007-04-13 14:14:31.500 103 12368.42 37.85 55421.60 88888.00 2007-04-13 14:14:31.625 103 12368.40 37.85 55421.62 88888.00 2007-04-13 14:14:31.750 103 12368.40 37.88 55421.60 88888.00 2007-04-13 14:14:31.875 103 12368.38 37.80 55421.57 88888.00 2007-04-13 14:14:32.000 103 12368.42 37.83 55421.57 88888.00 2007-04-13 14:14:32.125 103 12368.52 37.85 55421.62 88888.00 2007-04-13 14:14:32.250 103 12368.52 37.85 55421.65 88888.00 2007-04-13 14:14:32.375 103 12368.50 37.88 55421.62 88888.00 2007-04-13 14:14:32.500 103 12368.55 37.88 55421.62 88888.00 2007-04-13 14:14:32.625 103 12368.52 37.88 55421.62 88888.00 2007-04-13 14:14:32.750 103 12368.45 37.83 55421.60 88888.00 2007-04-13 14:14:32.875 103 12368.38 37.85 55421.62 88888.00 2007-04-13 14:14:33.000 103 12368.38 37.85 55421.60 88888.00 2007-04-13 14:14:33.125 103 12368.42 37.80 55421.60 88888.00 2007-04-13 14:14:33.250 103 12368.42 37.77 55421.62 88888.00 2007-04-13 14:14:33.375 103 12368.40 37.80 55421.60 88888.00 2007-04-13 14:14:33.500 103 12368.33 37.77 55421.57 88888.00 2007-04-13 14:14:33.625 103 12368.35 37.83 55421.60 88888.00 2007-04-13 14:14:33.750 103 12368.45 37.83 55421.60 88888.00 2007-04-13 14:14:33.875 103 12368.45 37.90 55421.62 88888.00 2007-04-13 14:14:34.000 103 12368.50 37.90 55421.57 88888.00 2007-04-13 14:14:34.125 103 12368.48 37.88 55421.62 88888.00 2007-04-13 14:14:34.250 103 12368.52 37.88 55421.65 88888.00 2007-04-13 14:14:34.375 103 12368.52 37.90 55421.65 88888.00 2007-04-13 14:14:34.500 103 12368.48 37.85 55421.62 88888.00 2007-04-13 14:14:34.625 103 12368.42 37.85 55421.60 88888.00 2007-04-13 14:14:34.750 103 12368.38 37.80 55421.57 88888.00 2007-04-13 14:14:34.875 103 12368.38 37.80 55421.55 88888.00 2007-04-13 14:14:35.000 103 12368.40 37.83 55421.57 88888.00 2007-04-13 14:14:35.125 103 12368.42 37.88 55421.60 88888.00 2007-04-13 14:14:35.250 103 12368.45 37.83 55421.57 88888.00 2007-04-13 14:14:35.375 103 12368.45 37.77 55421.60 88888.00 2007-04-13 14:14:35.500 103 12368.40 37.83 55421.62 88888.00 2007-04-13 14:14:35.625 103 12368.45 37.92 55421.62 88888.00 2007-04-13 14:14:35.750 103 12368.40 37.92 55421.62 88888.00 2007-04-13 14:14:35.875 103 12368.38 37.88 55421.60 88888.00 2007-04-13 14:14:36.000 103 12368.42 37.85 55421.60 88888.00 2007-04-13 14:14:36.125 103 12368.48 37.85 55421.60 88888.00 2007-04-13 14:14:36.250 103 12368.42 37.85 55421.60 88888.00 2007-04-13 14:14:36.375 103 12368.45 37.88 55421.57 88888.00 2007-04-13 14:14:36.500 103 12368.38 37.88 55421.60 88888.00 2007-04-13 14:14:36.625 103 12368.38 37.85 55421.60 88888.00 2007-04-13 14:14:36.750 103 12368.38 37.83 55421.60 88888.00 2007-04-13 14:14:36.875 103 12368.42 37.85 55421.60 88888.00 2007-04-13 14:14:37.000 103 12368.38 37.85 55421.62 88888.00 2007-04-13 14:14:37.125 103 12368.40 37.80 55421.60 88888.00 2007-04-13 14:14:37.250 103 12368.38 37.83 55421.62 88888.00 2007-04-13 14:14:37.375 103 12368.38 37.92 55421.65 88888.00 2007-04-13 14:14:37.500 103 12368.45 37.92 55421.62 88888.00 2007-04-13 14:14:37.625 103 12368.45 37.95 55421.62 88888.00 2007-04-13 14:14:37.750 103 12368.42 37.88 55421.62 88888.00 2007-04-13 14:14:37.875 103 12368.45 37.90 55421.62 88888.00 2007-04-13 14:14:38.000 103 12368.45 37.88 55421.57 88888.00 2007-04-13 14:14:38.125 103 12368.42 37.85 55421.62 88888.00 2007-04-13 14:14:38.250 103 12368.48 37.85 55421.62 88888.00 2007-04-13 14:14:38.375 103 12368.50 37.88 55421.62 88888.00 2007-04-13 14:14:38.500 103 12368.50 37.90 55421.60 88888.00 2007-04-13 14:14:38.625 103 12368.52 37.88 55421.57 88888.00 2007-04-13 14:14:38.750 103 12368.52 37.88 55421.60 88888.00 2007-04-13 14:14:38.875 103 12368.52 37.95 55421.65 88888.00 2007-04-13 14:14:39.000 103 12368.55 37.90 55421.62 88888.00 2007-04-13 14:14:39.125 103 12368.60 37.95 55421.62 88888.00 2007-04-13 14:14:39.250 103 12368.62 37.95 55421.62 88888.00 2007-04-13 14:14:39.375 103 12368.62 37.92 55421.60 88888.00 2007-04-13 14:14:39.500 103 12368.58 37.90 55421.62 88888.00 2007-04-13 14:14:39.625 103 12368.55 37.90 55421.65 88888.00 2007-04-13 14:14:39.750 103 12368.58 37.88 55421.65 88888.00 2007-04-13 14:14:39.875 103 12368.55 37.90 55421.65 88888.00 2007-04-13 14:14:40.000 103 12368.52 37.90 55421.62 88888.00 2007-04-13 14:14:40.125 103 12368.52 37.90 55421.62 88888.00 2007-04-13 14:14:40.250 103 12368.48 37.83 55421.60 88888.00 2007-04-13 14:14:40.375 103 12368.48 37.85 55421.60 88888.00 2007-04-13 14:14:40.500 103 12368.48 37.85 55421.57 88888.00 2007-04-13 14:14:40.625 103 12368.48 37.85 55421.60 88888.00 2007-04-13 14:14:40.750 103 12368.42 37.83 55421.60 88888.00 2007-04-13 14:14:40.875 103 12368.40 37.77 55421.57 88888.00 2007-04-13 14:14:41.000 103 12368.40 37.77 55421.55 88888.00 2007-04-13 14:14:41.125 103 12368.42 37.80 55421.57 88888.00 2007-04-13 14:14:41.250 103 12368.40 37.88 55421.60 88888.00 2007-04-13 14:14:41.375 103 12368.42 37.85 55421.57 88888.00 2007-04-13 14:14:41.500 103 12368.42 37.80 55421.62 88888.00 2007-04-13 14:14:41.625 103 12368.52 37.83 55421.62 88888.00 2007-04-13 14:14:41.750 103 12368.50 37.85 55421.60 88888.00 2007-04-13 14:14:41.875 103 12368.42 37.83 55421.57 88888.00 2007-04-13 14:14:42.000 103 12368.45 37.83 55421.60 88888.00 2007-04-13 14:14:42.125 103 12368.60 37.85 55421.65 88888.00 2007-04-13 14:14:42.250 103 12368.62 37.85 55421.65 88888.00 2007-04-13 14:14:42.375 103 12368.58 37.83 55421.62 88888.00 2007-04-13 14:14:42.500 103 12368.55 37.83 55421.60 88888.00 2007-04-13 14:14:42.625 103 12368.42 37.77 55421.60 88888.00 2007-04-13 14:14:42.750 103 12368.45 37.80 55421.62 88888.00 2007-04-13 14:14:42.875 103 12368.50 37.88 55421.65 88888.00 2007-04-13 14:14:43.000 103 12368.52 37.85 55421.60 88888.00 2007-04-13 14:14:43.125 103 12368.55 37.83 55421.57 88888.00 2007-04-13 14:14:43.250 103 12368.55 37.85 55421.57 88888.00 2007-04-13 14:14:43.375 103 12368.58 37.88 55421.60 88888.00 2007-04-13 14:14:43.500 103 12368.58 37.88 55421.62 88888.00 2007-04-13 14:14:43.625 103 12368.50 37.83 55421.60 88888.00 2007-04-13 14:14:43.750 103 12368.50 37.83 55421.60 88888.00 2007-04-13 14:14:43.875 103 12368.48 37.88 55421.62 88888.00 2007-04-13 14:14:44.000 103 12368.45 37.85 55421.60 88888.00 2007-04-13 14:14:44.125 103 12368.40 37.83 55421.62 88888.00 2007-04-13 14:14:44.250 103 12368.42 37.80 55421.60 88888.00 2007-04-13 14:14:44.375 103 12368.52 37.80 55421.62 88888.00 2007-04-13 14:14:44.500 103 12368.58 37.80 55421.62 88888.00 2007-04-13 14:14:44.625 103 12368.55 37.83 55421.65 88888.00 2007-04-13 14:14:44.750 103 12368.50 37.80 55421.65 88888.00 2007-04-13 14:14:44.875 103 12368.50 37.83 55421.62 88888.00 2007-04-13 14:14:45.000 103 12368.48 37.83 55421.62 88888.00 2007-04-13 14:14:45.125 103 12368.52 37.85 55421.60 88888.00 2007-04-13 14:14:45.250 103 12368.58 37.77 55421.57 88888.00 2007-04-13 14:14:45.375 103 12368.55 37.77 55421.57 88888.00 2007-04-13 14:14:45.500 103 12368.55 37.77 55421.60 88888.00 2007-04-13 14:14:45.625 103 12368.58 37.85 55421.65 88888.00 2007-04-13 14:14:45.750 103 12368.58 37.92 55421.65 88888.00 2007-04-13 14:14:45.875 103 12368.60 37.90 55421.62 88888.00 2007-04-13 14:14:46.000 103 12368.65 37.85 55421.60 88888.00 2007-04-13 14:14:46.125 103 12368.67 37.83 55421.62 88888.00 2007-04-13 14:14:46.250 103 12368.58 37.83 55421.62 88888.00 2007-04-13 14:14:46.375 103 12368.55 37.80 55421.57 88888.00 2007-04-13 14:14:46.500 103 12368.55 37.83 55421.60 88888.00 2007-04-13 14:14:46.625 103 12368.60 37.85 55421.62 88888.00 2007-04-13 14:14:46.750 103 12368.58 37.77 55421.60 88888.00 2007-04-13 14:14:46.875 103 12368.58 37.75 55421.62 88888.00 2007-04-13 14:14:47.000 103 12368.55 37.77 55421.62 88888.00 2007-04-13 14:14:47.125 103 12368.50 37.80 55421.62 88888.00 2007-04-13 14:14:47.250 103 12368.55 37.83 55421.62 88888.00 2007-04-13 14:14:47.375 103 12368.67 37.83 55421.62 88888.00 2007-04-13 14:14:47.500 103 12368.60 37.80 55421.60 88888.00 2007-04-13 14:14:47.625 103 12368.55 37.83 55421.62 88888.00 2007-04-13 14:14:47.750 103 12368.52 37.88 55421.62 88888.00 2007-04-13 14:14:47.875 103 12368.52 37.83 55421.62 88888.00 2007-04-13 14:14:48.000 103 12368.55 37.85 55421.62 88888.00 2007-04-13 14:14:48.125 103 12368.50 37.83 55421.60 88888.00 2007-04-13 14:14:48.250 103 12368.52 37.80 55421.62 88888.00 2007-04-13 14:14:48.375 103 12368.60 37.90 55421.65 88888.00 2007-04-13 14:14:48.500 103 12368.52 37.90 55421.60 88888.00 2007-04-13 14:14:48.625 103 12368.52 37.85 55421.60 88888.00 2007-04-13 14:14:48.750 103 12368.58 37.80 55421.60 88888.00 2007-04-13 14:14:48.875 103 12368.58 37.75 55421.62 88888.00 2007-04-13 14:14:49.000 103 12368.60 37.88 55421.62 88888.00 2007-04-13 14:14:49.125 103 12368.55 37.90 55421.65 88888.00 2007-04-13 14:14:49.250 103 12368.50 37.88 55421.65 88888.00 2007-04-13 14:14:49.375 103 12368.50 37.85 55421.65 88888.00 2007-04-13 14:14:49.500 103 12368.58 37.83 55421.65 88888.00 2007-04-13 14:14:49.625 103 12368.55 37.77 55421.62 88888.00 2007-04-13 14:14:49.750 103 12368.55 37.80 55421.62 88888.00 2007-04-13 14:14:49.875 103 12368.58 37.80 55421.62 88888.00 2007-04-13 14:14:50.000 103 12368.55 37.83 55421.62 88888.00 2007-04-13 14:14:50.125 103 12368.58 37.92 55421.65 88888.00 2007-04-13 14:14:50.250 103 12368.55 37.80 55421.62 88888.00 2007-04-13 14:14:50.375 103 12368.55 37.83 55421.60 88888.00 2007-04-13 14:14:50.500 103 12368.55 37.85 55421.62 88888.00 2007-04-13 14:14:50.625 103 12368.55 37.88 55421.68 88888.00 2007-04-13 14:14:50.750 103 12368.62 37.90 55421.68 88888.00 2007-04-13 14:14:50.875 103 12368.62 37.88 55421.65 88888.00 2007-04-13 14:14:51.000 103 12368.55 37.85 55421.62 88888.00 2007-04-13 14:14:51.125 103 12368.50 37.83 55421.65 88888.00 2007-04-13 14:14:51.250 103 12368.50 37.77 55421.62 88888.00 2007-04-13 14:14:51.375 103 12368.50 37.77 55421.62 88888.00 2007-04-13 14:14:51.500 103 12368.52 37.85 55421.65 88888.00 2007-04-13 14:14:51.625 103 12368.52 37.88 55421.65 88888.00 2007-04-13 14:14:51.750 103 12368.50 37.83 55421.65 88888.00 2007-04-13 14:14:51.875 103 12368.52 37.77 55421.62 88888.00 2007-04-13 14:14:52.000 103 12368.52 37.75 55421.62 88888.00 2007-04-13 14:14:52.125 103 12368.55 37.83 55421.62 88888.00 2007-04-13 14:14:52.250 103 12368.48 37.85 55421.62 88888.00 2007-04-13 14:14:52.375 103 12368.40 37.88 55421.62 88888.00 2007-04-13 14:14:52.500 103 12368.35 37.85 55421.65 88888.00 2007-04-13 14:14:52.625 103 12368.35 37.88 55421.65 88888.00 2007-04-13 14:14:52.750 103 12368.35 37.88 55421.68 88888.00 2007-04-13 14:14:52.875 103 12368.45 37.88 55421.68 88888.00 2007-04-13 14:14:53.000 103 12368.48 37.83 55421.65 88888.00 2007-04-13 14:14:53.125 103 12368.52 37.80 55421.68 88888.00 2007-04-13 14:14:53.250 103 12368.48 37.83 55421.65 88888.00 2007-04-13 14:14:53.375 103 12368.48 37.85 55421.65 88888.00 2007-04-13 14:14:53.500 103 12368.45 37.83 55421.65 88888.00 2007-04-13 14:14:53.625 103 12368.45 37.80 55421.62 88888.00 2007-04-13 14:14:53.750 103 12368.38 37.77 55421.62 88888.00 2007-04-13 14:14:53.875 103 12368.40 37.85 55421.65 88888.00 2007-04-13 14:14:54.000 103 12368.48 37.85 55421.68 88888.00 2007-04-13 14:14:54.125 103 12368.50 37.85 55421.65 88888.00 2007-04-13 14:14:54.250 103 12368.42 37.83 55421.65 88888.00 2007-04-13 14:14:54.375 103 12368.40 37.83 55421.65 88888.00 2007-04-13 14:14:54.500 103 12368.42 37.85 55421.62 88888.00 2007-04-13 14:14:54.625 103 12368.48 37.83 55421.65 88888.00 2007-04-13 14:14:54.750 103 12368.50 37.83 55421.70 88888.00 2007-04-13 14:14:54.875 103 12368.48 37.83 55421.70 88888.00 2007-04-13 14:14:55.000 103 12368.52 37.85 55421.65 88888.00 2007-04-13 14:14:55.125 103 12368.52 37.88 55421.65 88888.00 2007-04-13 14:14:55.250 103 12368.40 37.83 55421.65 88888.00 2007-04-13 14:14:55.375 103 12368.42 37.83 55421.65 88888.00 2007-04-13 14:14:55.500 103 12368.50 37.83 55421.65 88888.00 2007-04-13 14:14:55.625 103 12368.52 37.80 55421.62 88888.00 2007-04-13 14:14:55.750 103 12368.52 37.83 55421.62 88888.00 2007-04-13 14:14:55.875 103 12368.52 37.88 55421.65 88888.00 2007-04-13 14:14:56.000 103 12368.50 37.88 55421.68 88888.00 2007-04-13 14:14:56.125 103 12368.42 37.80 55421.65 88888.00 2007-04-13 14:14:56.250 103 12368.38 37.75 55421.60 88888.00 2007-04-13 14:14:56.375 103 12368.50 37.80 55421.60 88888.00 2007-04-13 14:14:56.500 103 12368.55 37.83 55421.65 88888.00 2007-04-13 14:14:56.625 103 12368.50 37.83 55421.62 88888.00 2007-04-13 14:14:56.750 103 12368.58 37.83 55421.62 88888.00 2007-04-13 14:14:56.875 103 12368.55 37.85 55421.65 88888.00 2007-04-13 14:14:57.000 103 12368.55 37.80 55421.62 88888.00 2007-04-13 14:14:57.125 103 12368.55 37.83 55421.65 88888.00 2007-04-13 14:14:57.250 103 12368.42 37.80 55421.65 88888.00 2007-04-13 14:14:57.375 103 12368.42 37.77 55421.65 88888.00 2007-04-13 14:14:57.500 103 12368.35 37.73 55421.65 88888.00 2007-04-13 14:14:57.625 103 12368.35 37.75 55421.62 88888.00 2007-04-13 14:14:57.750 103 12368.42 37.75 55421.65 88888.00 2007-04-13 14:14:57.875 103 12368.48 37.83 55421.70 88888.00 2007-04-13 14:14:58.000 103 12368.60 37.90 55421.70 88888.00 2007-04-13 14:14:58.125 103 12368.60 37.77 55421.65 88888.00 2007-04-13 14:14:58.250 103 12368.48 37.80 55421.68 88888.00 2007-04-13 14:14:58.375 103 12368.48 37.80 55421.65 88888.00 2007-04-13 14:14:58.500 103 12368.50 37.83 55421.65 88888.00 2007-04-13 14:14:58.625 103 12368.60 37.80 55421.65 88888.00 2007-04-13 14:14:58.750 103 12368.58 37.77 55421.62 88888.00 2007-04-13 14:14:58.875 103 12368.60 37.83 55421.65 88888.00 2007-04-13 14:14:59.000 103 12368.55 37.88 55421.65 88888.00 2007-04-13 14:14:59.125 103 12368.48 37.80 55421.65 88888.00 2007-04-13 14:14:59.250 103 12368.50 37.77 55421.65 88888.00 2007-04-13 14:14:59.375 103 12368.55 37.83 55421.68 88888.00 2007-04-13 14:14:59.500 103 12368.60 37.83 55421.68 88888.00 2007-04-13 14:14:59.625 103 12368.55 37.75 55421.65 88888.00 2007-04-13 14:14:59.750 103 12368.52 37.75 55421.65 88888.00 2007-04-13 14:14:59.875 103 12368.55 37.77 55421.65 88888.00 2007-04-13 14:15:00.000 103 12368.52 37.75 55421.65 88888.00 2007-04-13 14:15:00.125 103 12368.45 37.73 55421.65 88888.00 2007-04-13 14:15:00.250 103 12368.45 37.75 55421.65 88888.00 2007-04-13 14:15:00.375 103 12368.55 37.77 55421.68 88888.00 2007-04-13 14:15:00.500 103 12368.58 37.80 55421.68 88888.00 2007-04-13 14:15:00.625 103 12368.58 37.80 55421.68 88888.00 2007-04-13 14:15:00.750 103 12368.60 37.80 55421.65 88888.00 2007-04-13 14:15:00.875 103 12368.62 37.77 55421.62 88888.00 2007-04-13 14:15:01.000 103 12368.58 37.77 55421.62 88888.00 2007-04-13 14:15:01.125 103 12368.52 37.77 55421.62 88888.00 2007-04-13 14:15:01.250 103 12368.60 37.83 55421.68 88888.00 2007-04-13 14:15:01.375 103 12368.67 37.83 55421.65 88888.00 2007-04-13 14:15:01.500 103 12368.65 37.80 55421.65 88888.00 2007-04-13 14:15:01.625 103 12368.60 37.83 55421.65 88888.00 2007-04-13 14:15:01.750 103 12368.58 37.77 55421.65 88888.00 2007-04-13 14:15:01.875 103 12368.60 37.80 55421.65 88888.00 2007-04-13 14:15:02.000 103 12368.60 37.77 55421.65 88888.00 2007-04-13 14:15:02.125 103 12368.58 37.77 55421.65 88888.00 2007-04-13 14:15:02.250 103 12368.55 37.83 55421.70 88888.00 2007-04-13 14:15:02.375 103 12368.55 37.85 55421.68 88888.00 2007-04-13 14:15:02.500 103 12368.55 37.83 55421.68 88888.00 2007-04-13 14:15:02.625 103 12368.60 37.85 55421.68 88888.00 2007-04-13 14:15:02.750 103 12368.58 37.80 55421.68 88888.00 2007-04-13 14:15:02.875 103 12368.58 37.80 55421.65 88888.00 2007-04-13 14:15:03.000 103 12368.58 37.80 55421.68 88888.00 2007-04-13 14:15:03.125 103 12368.60 37.83 55421.68 88888.00 2007-04-13 14:15:03.250 103 12368.50 37.73 55421.65 88888.00 2007-04-13 14:15:03.375 103 12368.55 37.77 55421.70 88888.00 2007-04-13 14:15:03.500 103 12368.58 37.83 55421.70 88888.00 2007-04-13 14:15:03.625 103 12368.62 37.85 55421.70 88888.00 2007-04-13 14:15:03.750 103 12368.58 37.77 55421.68 88888.00 2007-04-13 14:15:03.875 103 12368.58 37.77 55421.68 88888.00 2007-04-13 14:15:04.000 103 12368.58 37.77 55421.65 88888.00 2007-04-13 14:15:04.125 103 12368.50 37.75 55421.65 88888.00 2007-04-13 14:15:04.250 103 12368.52 37.75 55421.68 88888.00 2007-04-13 14:15:04.375 103 12368.58 37.77 55421.68 88888.00 2007-04-13 14:15:04.500 103 12368.58 37.80 55421.68 88888.00 2007-04-13 14:15:04.625 103 12368.55 37.83 55421.70 88888.00 2007-04-13 14:15:04.750 103 12368.52 37.83 55421.70 88888.00 2007-04-13 14:15:04.875 103 12368.55 37.83 55421.70 88888.00 2007-04-13 14:15:05.000 103 12368.50 37.85 55421.68 88888.00 2007-04-13 14:15:05.125 103 12368.40 37.80 55421.68 88888.00 2007-04-13 14:15:05.250 103 12368.35 37.80 55421.68 88888.00 2007-04-13 14:15:05.375 103 12368.40 37.83 55421.70 88888.00 2007-04-13 14:15:05.500 103 12368.48 37.85 55421.70 88888.00 2007-04-13 14:15:05.625 103 12368.55 37.85 55421.70 88888.00 2007-04-13 14:15:05.750 103 12368.52 37.83 55421.70 88888.00 2007-04-13 14:15:05.875 103 12368.50 37.83 55421.70 88888.00 2007-04-13 14:15:06.000 103 12368.50 37.80 55421.70 88888.00 2007-04-13 14:15:06.125 103 12368.42 37.80 55421.72 88888.00 2007-04-13 14:15:06.250 103 12368.38 37.80 55421.72 88888.00 2007-04-13 14:15:06.375 103 12368.42 37.80 55421.72 88888.00 2007-04-13 14:15:06.500 103 12368.48 37.80 55421.70 88888.00 2007-04-13 14:15:06.625 103 12368.48 37.83 55421.70 88888.00 2007-04-13 14:15:06.750 103 12368.50 37.80 55421.68 88888.00 2007-04-13 14:15:06.875 103 12368.42 37.83 55421.62 88888.00 2007-04-13 14:15:07.000 103 12368.35 37.83 55421.65 88888.00 2007-04-13 14:15:07.125 103 12368.40 37.88 55421.70 88888.00 2007-04-13 14:15:07.250 103 12368.55 37.92 55421.72 88888.00 2007-04-13 14:15:07.375 103 12368.55 37.85 55421.70 88888.00 2007-04-13 14:15:07.500 103 12368.48 37.77 55421.70 88888.00 2007-04-13 14:15:07.625 103 12368.52 37.80 55421.70 88888.00 2007-04-13 14:15:07.750 103 12368.58 37.80 55421.68 88888.00 2007-04-13 14:15:07.875 103 12368.52 37.83 55421.70 88888.00 2007-04-13 14:15:08.000 103 12368.52 37.83 55421.70 88888.00 2007-04-13 14:15:08.125 103 12368.48 37.85 55421.72 88888.00 2007-04-13 14:15:08.250 103 12368.48 37.85 55421.72 88888.00 2007-04-13 14:15:08.375 103 12368.48 37.77 55421.68 88888.00 2007-04-13 14:15:08.500 103 12368.45 37.80 55421.70 88888.00 2007-04-13 14:15:08.625 103 12368.42 37.85 55421.70 88888.00 2007-04-13 14:15:08.750 103 12368.45 37.83 55421.75 88888.00 2007-04-13 14:15:08.875 103 12368.45 37.83 55421.70 88888.00 2007-04-13 14:15:09.000 103 12368.42 37.83 55421.72 88888.00 2007-04-13 14:15:09.125 103 12368.42 37.88 55421.72 88888.00 2007-04-13 14:15:09.250 103 12368.52 37.88 55421.70 88888.00 2007-04-13 14:15:09.375 103 12368.60 37.88 55421.70 88888.00 2007-04-13 14:15:09.500 103 12368.52 37.85 55421.70 88888.00 2007-04-13 14:15:09.625 103 12368.50 37.85 55421.72 88888.00 2007-04-13 14:15:09.750 103 12368.48 37.85 55421.70 88888.00 2007-04-13 14:15:09.875 103 12368.45 37.80 55421.70 88888.00 2007-04-13 14:15:10.000 103 12368.50 37.83 55421.70 88888.00 2007-04-13 14:15:10.125 103 12368.60 37.90 55421.72 88888.00 2007-04-13 14:15:10.250 103 12368.60 37.92 55421.75 88888.00 2007-04-13 14:15:10.375 103 12368.62 37.90 55421.72 88888.00 2007-04-13 14:15:10.500 103 12368.55 37.88 55421.70 88888.00 2007-04-13 14:15:10.625 103 12368.52 37.88 55421.72 88888.00 2007-04-13 14:15:10.750 103 12368.52 37.90 55421.72 88888.00 2007-04-13 14:15:10.875 103 12368.52 37.88 55421.70 88888.00 2007-04-13 14:15:11.000 103 12368.52 37.83 55421.70 88888.00 2007-04-13 14:15:11.125 103 12368.52 37.88 55421.75 88888.00 2007-04-13 14:15:11.250 103 12368.45 37.85 55421.72 88888.00 2007-04-13 14:15:11.375 103 12368.50 37.80 55421.68 88888.00 2007-04-13 14:15:11.500 103 12368.55 37.83 55421.72 88888.00 2007-04-13 14:15:11.625 103 12368.55 37.85 55421.72 88888.00 2007-04-13 14:15:11.750 103 12368.58 37.90 55421.72 88888.00 2007-04-13 14:15:11.875 103 12368.50 37.83 55421.68 88888.00 2007-04-13 14:15:12.000 103 12368.45 37.80 55421.65 88888.00 2007-04-13 14:15:12.125 103 12368.55 37.88 55421.70 88888.00 2007-04-13 14:15:12.250 103 12368.60 37.85 55421.70 88888.00 2007-04-13 14:15:12.375 103 12368.55 37.77 55421.65 88888.00 2007-04-13 14:15:12.500 103 12368.55 37.80 55421.65 88888.00 2007-04-13 14:15:12.625 103 12368.55 37.85 55421.65 88888.00 2007-04-13 14:15:12.750 103 12368.60 37.85 55421.65 88888.00 2007-04-13 14:15:12.875 103 12368.55 37.88 55421.70 88888.00 2007-04-13 14:15:13.000 103 12368.58 37.95 55421.75 88888.00 2007-04-13 14:15:13.125 103 12368.60 37.90 55421.72 88888.00 2007-04-13 14:15:13.250 103 12368.55 37.80 55421.70 88888.00 2007-04-13 14:15:13.375 103 12368.62 37.80 55421.70 88888.00 2007-04-13 14:15:13.500 103 12368.58 37.83 55421.72 88888.00 2007-04-13 14:15:13.625 103 12368.58 37.85 55421.70 88888.00 2007-04-13 14:15:13.750 103 12368.55 37.85 55421.70 88888.00 2007-04-13 14:15:13.875 103 12368.55 37.83 55421.68 88888.00 2007-04-13 14:15:14.000 103 12368.50 37.83 55421.65 88888.00 2007-04-13 14:15:14.125 103 12368.50 37.85 55421.68 88888.00 2007-04-13 14:15:14.250 103 12368.45 37.80 55421.68 88888.00 2007-04-13 14:15:14.375 103 12368.38 37.77 55421.68 88888.00 2007-04-13 14:15:14.500 103 12368.40 37.80 55421.70 88888.00 2007-04-13 14:15:14.625 103 12368.40 37.83 55421.68 88888.00 2007-04-13 14:15:14.750 103 12368.42 37.85 55421.68 88888.00 2007-04-13 14:15:14.875 103 12368.50 37.83 55421.70 88888.00 2007-04-13 14:15:15.000 103 12368.50 37.80 55421.72 88888.00 2007-04-13 14:15:15.125 103 12368.52 37.83 55421.75 88888.00 2007-04-13 14:15:15.250 103 12368.52 37.85 55421.78 88888.00 2007-04-13 14:15:15.375 103 12368.58 37.88 55421.72 88888.00 2007-04-13 14:15:15.500 103 12368.50 37.83 55421.70 88888.00 2007-04-13 14:15:15.625 103 12368.42 37.83 55421.70 88888.00 2007-04-13 14:15:15.750 103 12368.42 37.85 55421.75 88888.00 2007-04-13 14:15:15.875 103 12368.48 37.90 55421.72 88888.00 2007-04-13 14:15:16.000 103 12368.45 37.80 55421.68 88888.00 2007-04-13 14:15:16.125 103 12368.42 37.77 55421.70 88888.00 2007-04-13 14:15:16.250 103 12368.40 37.80 55421.72 88888.00 2007-04-13 14:15:16.375 103 12368.42 37.83 55421.72 88888.00 2007-04-13 14:15:16.500 103 12368.45 37.77 55421.70 88888.00 2007-04-13 14:15:16.625 103 12368.48 37.77 55421.70 88888.00 2007-04-13 14:15:16.750 103 12368.48 37.83 55421.72 88888.00 2007-04-13 14:15:16.875 103 12368.52 37.83 55421.70 88888.00 2007-04-13 14:15:17.000 103 12368.50 37.83 55421.70 88888.00 2007-04-13 14:15:17.125 103 12368.45 37.85 55421.72 88888.00 2007-04-13 14:15:17.250 103 12368.58 37.85 55421.72 88888.00 2007-04-13 14:15:17.375 103 12368.58 37.85 55421.72 88888.00 2007-04-13 14:15:17.500 103 12368.45 37.85 55421.70 88888.00 2007-04-13 14:15:17.625 103 12368.48 37.88 55421.72 88888.00 2007-04-13 14:15:17.750 103 12368.55 37.90 55421.70 88888.00 2007-04-13 14:15:17.875 103 12368.55 37.85 55421.70 88888.00 2007-04-13 14:15:18.000 103 12368.45 37.80 55421.68 88888.00 2007-04-13 14:15:18.125 103 12368.40 37.77 55421.70 88888.00 2007-04-13 14:15:18.250 103 12368.40 37.85 55421.70 88888.00 2007-04-13 14:15:18.375 103 12368.48 37.90 55421.70 88888.00 2007-04-13 14:15:18.500 103 12368.45 37.92 55421.72 88888.00 2007-04-13 14:15:18.625 103 12368.45 37.83 55421.70 88888.00 2007-04-13 14:15:18.750 103 12368.40 37.77 55421.72 88888.00 2007-04-13 14:15:18.875 103 12368.45 37.85 55421.72 88888.00 2007-04-13 14:15:19.000 103 12368.48 37.85 55421.72 88888.00 2007-04-13 14:15:19.125 103 12368.45 37.85 55421.70 88888.00 2007-04-13 14:15:19.250 103 12368.38 37.88 55421.70 88888.00 2007-04-13 14:15:19.375 103 12368.38 37.83 55421.70 88888.00 2007-04-13 14:15:19.500 103 12368.42 37.83 55421.72 88888.00 2007-04-13 14:15:19.625 103 12368.42 37.80 55421.70 88888.00 2007-04-13 14:15:19.750 103 12368.42 37.85 55421.70 88888.00 2007-04-13 14:15:19.875 103 12368.42 37.85 55421.68 88888.00 2007-04-13 14:15:20.000 103 12368.45 37.80 55421.65 88888.00 2007-04-13 14:15:20.125 103 12368.42 37.80 55421.65 88888.00 2007-04-13 14:15:20.250 103 12368.45 37.90 55421.72 88888.00 2007-04-13 14:15:20.375 103 12368.45 37.92 55421.72 88888.00 2007-04-13 14:15:20.500 103 12368.42 37.90 55421.75 88888.00 2007-04-13 14:15:20.625 103 12368.42 37.80 55421.72 88888.00 2007-04-13 14:15:20.750 103 12368.42 37.83 55421.72 88888.00 2007-04-13 14:15:20.875 103 12368.45 37.85 55421.72 88888.00 2007-04-13 14:15:21.000 103 12368.38 37.88 55421.72 88888.00 2007-04-13 14:15:21.125 103 12368.40 37.92 55421.75 88888.00 2007-04-13 14:15:21.250 103 12368.48 37.90 55421.75 88888.00 2007-04-13 14:15:21.375 103 12368.52 37.90 55421.75 88888.00 2007-04-13 14:15:21.500 103 12368.52 37.90 55421.72 88888.00 2007-04-13 14:15:21.625 103 12368.50 37.85 55421.72 88888.00 2007-04-13 14:15:21.750 103 12368.52 37.88 55421.75 88888.00 2007-04-13 14:15:21.875 103 12368.48 37.83 55421.75 88888.00 2007-04-13 14:15:22.000 103 12368.45 37.85 55421.72 88888.00 2007-04-13 14:15:22.125 103 12368.42 37.88 55421.72 88888.00 2007-04-13 14:15:22.250 103 12368.45 37.85 55421.75 88888.00 2007-04-13 14:15:22.375 103 12368.45 37.88 55421.75 88888.00 2007-04-13 14:15:22.500 103 12368.48 37.88 55421.72 88888.00 2007-04-13 14:15:22.625 103 12368.48 37.88 55421.72 88888.00 2007-04-13 14:15:22.750 103 12368.45 37.92 55421.75 88888.00 2007-04-13 14:15:22.875 103 12368.52 38.00 55421.75 88888.00 2007-04-13 14:15:23.000 103 12368.42 37.92 55421.72 88888.00 2007-04-13 14:15:23.125 103 12368.40 37.85 55421.75 88888.00 2007-04-13 14:15:23.250 103 12368.45 37.88 55421.70 88888.00 2007-04-13 14:15:23.375 103 12368.52 37.90 55421.70 88888.00 2007-04-13 14:15:23.500 103 12368.52 37.92 55421.70 88888.00 2007-04-13 14:15:23.625 103 12368.48 37.95 55421.72 88888.00 2007-04-13 14:15:23.750 103 12368.45 37.95 55421.72 88888.00 2007-04-13 14:15:23.875 103 12368.45 37.90 55421.72 88888.00 2007-04-13 14:15:24.000 103 12368.48 37.85 55421.78 88888.00 2007-04-13 14:15:24.125 103 12368.45 37.85 55421.75 88888.00 2007-04-13 14:15:24.250 103 12368.35 37.80 55421.75 88888.00 2007-04-13 14:15:24.375 103 12368.35 37.88 55421.72 88888.00 2007-04-13 14:15:24.500 103 12368.27 37.90 55421.72 88888.00 2007-04-13 14:15:24.625 103 12368.35 37.88 55421.75 88888.00 2007-04-13 14:15:24.750 103 12368.38 37.85 55421.75 88888.00 2007-04-13 14:15:24.875 103 12368.40 37.85 55421.72 88888.00 2007-04-13 14:15:25.000 103 12368.45 37.83 55421.70 88888.00 2007-04-13 14:15:25.125 103 12368.58 37.90 55421.70 88888.00 2007-04-13 14:15:25.250 103 12368.52 37.92 55421.70 88888.00 2007-04-13 14:15:25.375 103 12368.50 37.85 55421.72 88888.00 2007-04-13 14:15:25.500 103 12368.48 37.85 55421.70 88888.00 2007-04-13 14:15:25.625 103 12368.48 37.95 55421.72 88888.00 2007-04-13 14:15:25.750 103 12368.38 37.92 55421.72 88888.00 2007-04-13 14:15:25.875 103 12368.30 37.92 55421.70 88888.00 2007-04-13 14:15:26.000 103 12368.40 37.90 55421.70 88888.00 2007-04-13 14:15:26.125 103 12368.48 37.88 55421.70 88888.00 2007-04-13 14:15:26.250 103 12368.48 37.95 55421.72 88888.00 2007-04-13 14:15:26.375 103 12368.50 37.98 55421.75 88888.00 2007-04-13 14:15:26.500 103 12368.52 37.95 55421.75 88888.00 2007-04-13 14:15:26.625 103 12368.52 37.90 55421.72 88888.00 2007-04-13 14:15:26.750 103 12368.55 37.90 55421.72 88888.00 2007-04-13 14:15:26.875 103 12368.52 37.85 55421.72 88888.00 2007-04-13 14:15:27.000 103 12368.50 37.90 55421.75 88888.00 2007-04-13 14:15:27.125 103 12368.48 37.85 55421.72 88888.00 2007-04-13 14:15:27.250 103 12368.40 37.75 55421.75 88888.00 2007-04-13 14:15:27.375 103 12368.40 37.77 55421.75 88888.00 2007-04-13 14:15:27.500 103 12368.42 37.80 55421.78 88888.00 2007-04-13 14:15:27.625 103 12368.45 37.85 55421.78 88888.00 2007-04-13 14:15:27.750 103 12368.42 37.83 55421.75 88888.00 2007-04-13 14:15:27.875 103 12368.40 37.83 55421.70 88888.00 2007-04-13 14:15:28.000 103 12368.42 37.88 55421.72 88888.00 2007-04-13 14:15:28.125 103 12368.42 37.88 55421.75 88888.00 2007-04-13 14:15:28.250 103 12368.45 37.90 55421.75 88888.00 2007-04-13 14:15:28.375 103 12368.45 37.90 55421.70 88888.00 2007-04-13 14:15:28.500 103 12368.42 37.88 55421.72 88888.00 2007-04-13 14:15:28.625 103 12368.40 37.90 55421.75 88888.00 2007-04-13 14:15:28.750 103 12368.35 37.92 55421.75 88888.00 2007-04-13 14:15:28.875 103 12368.45 37.90 55421.72 88888.00 2007-04-13 14:15:29.000 103 12368.42 37.88 55421.72 88888.00 2007-04-13 14:15:29.125 103 12368.38 37.88 55421.72 88888.00 2007-04-13 14:15:29.250 103 12368.33 37.83 55421.70 88888.00 2007-04-13 14:15:29.375 103 12368.33 37.85 55421.72 88888.00 2007-04-13 14:15:29.500 103 12368.38 37.85 55421.75 88888.00 2007-04-13 14:15:29.625 103 12368.40 37.92 55421.75 88888.00 2007-04-13 14:15:29.750 103 12368.38 37.90 55421.75 88888.00 2007-04-13 14:15:29.875 103 12368.40 37.90 55421.80 88888.00 2007-04-13 14:15:30.000 103 12368.42 37.90 55421.78 88888.00 2007-04-13 14:15:30.125 103 12368.35 37.88 55421.72 88888.00 2007-04-13 14:15:30.250 103 12368.25 37.75 55421.72 88888.00 2007-04-13 14:15:30.375 103 12368.35 37.83 55421.75 88888.00 2007-04-13 14:15:30.500 103 12368.42 37.95 55421.80 88888.00 2007-04-13 14:15:30.625 103 12368.38 37.95 55421.80 88888.00 2007-04-13 14:15:30.750 103 12368.33 37.90 55421.75 88888.00 2007-04-13 14:15:30.875 103 12368.33 37.92 55421.75 88888.00 2007-04-13 14:15:31.000 103 12368.38 37.90 55421.72 88888.00 2007-04-13 14:15:31.125 103 12368.42 37.95 55421.75 88888.00 2007-04-13 14:15:31.250 103 12368.38 37.88 55421.75 88888.00 2007-04-13 14:15:31.375 103 12368.45 37.95 55421.78 88888.00 2007-04-13 14:15:31.500 103 12368.48 38.00 55421.78 88888.00 2007-04-13 14:15:31.625 103 12368.50 38.00 55421.78 88888.00 2007-04-13 14:15:31.750 103 12368.52 37.98 55421.78 88888.00 2007-04-13 14:15:31.875 103 12368.45 37.85 55421.75 88888.00 2007-04-13 14:15:32.000 103 12368.42 37.83 55421.72 88888.00 2007-04-13 14:15:32.125 103 12368.50 37.85 55421.78 88888.00 2007-04-13 14:15:32.250 103 12368.52 37.92 55421.78 88888.00 2007-04-13 14:15:32.375 103 12368.52 37.98 55421.75 88888.00 2007-04-13 14:15:32.500 103 12368.50 37.95 55421.75 88888.00 2007-04-13 14:15:32.625 103 12368.52 37.95 55421.78 88888.00 2007-04-13 14:15:32.750 103 12368.50 37.92 55421.78 88888.00 2007-04-13 14:15:32.875 103 12368.48 37.95 55421.78 88888.00 2007-04-13 14:15:33.000 103 12368.52 37.92 55421.78 88888.00 2007-04-13 14:15:33.125 103 12368.48 37.92 55421.78 88888.00 2007-04-13 14:15:33.250 103 12368.42 37.90 55421.78 88888.00 2007-04-13 14:15:33.375 103 12368.50 37.92 55421.75 88888.00 2007-04-13 14:15:33.500 103 12368.50 37.90 55421.75 88888.00 2007-04-13 14:15:33.625 103 12368.45 37.88 55421.78 88888.00 2007-04-13 14:15:33.750 103 12368.33 37.88 55421.75 88888.00 2007-04-13 14:15:33.875 103 12368.30 37.85 55421.75 88888.00 2007-04-13 14:15:34.000 103 12368.40 37.90 55421.78 88888.00 2007-04-13 14:15:34.125 103 12368.45 38.00 55421.80 88888.00 2007-04-13 14:15:34.250 103 12368.40 38.00 55421.78 88888.00 2007-04-13 14:15:34.375 103 12368.40 37.92 55421.75 88888.00 2007-04-13 14:15:34.500 103 12368.40 37.90 55421.75 88888.00 2007-04-13 14:15:34.625 103 12368.48 37.95 55421.78 88888.00 2007-04-13 14:15:34.750 103 12368.40 37.95 55421.78 88888.00 2007-04-13 14:15:34.875 103 12368.40 37.95 55421.80 88888.00 2007-04-13 14:15:35.000 103 12368.42 37.95 55421.80 88888.00 2007-04-13 14:15:35.125 103 12368.38 37.92 55421.78 88888.00 2007-04-13 14:15:35.250 103 12368.35 37.92 55421.75 88888.00 2007-04-13 14:15:35.375 103 12368.42 37.92 55421.72 88888.00 2007-04-13 14:15:35.500 103 12368.42 37.95 55421.72 88888.00 2007-04-13 14:15:35.625 103 12368.48 37.95 55421.78 88888.00 2007-04-13 14:15:35.750 103 12368.48 37.92 55421.78 88888.00 2007-04-13 14:15:35.875 103 12368.45 37.88 55421.78 88888.00 2007-04-13 14:15:36.000 103 12368.42 37.88 55421.75 88888.00 2007-04-13 14:15:36.125 103 12368.38 37.90 55421.78 88888.00 2007-04-13 14:15:36.250 103 12368.35 38.02 55421.80 88888.00 2007-04-13 14:15:36.375 103 12368.42 37.98 55421.80 88888.00 2007-04-13 14:15:36.500 103 12368.40 37.92 55421.78 88888.00 2007-04-13 14:15:36.625 103 12368.35 37.92 55421.78 88888.00 2007-04-13 14:15:36.750 103 12368.38 37.95 55421.82 88888.00 2007-04-13 14:15:36.875 103 12368.50 37.92 55421.80 88888.00 2007-04-13 14:15:37.000 103 12368.40 37.85 55421.78 88888.00 2007-04-13 14:15:37.125 103 12368.38 37.88 55421.80 88888.00 2007-04-13 14:15:37.250 103 12368.42 37.98 55421.82 88888.00 2007-04-13 14:15:37.375 103 12368.45 38.00 55421.80 88888.00 2007-04-13 14:15:37.500 103 12368.40 37.90 55421.75 88888.00 2007-04-13 14:15:37.625 103 12368.33 37.85 55421.75 88888.00 2007-04-13 14:15:37.750 103 12368.42 37.92 55421.78 88888.00 2007-04-13 14:15:37.875 103 12368.50 37.95 55421.78 88888.00 2007-04-13 14:15:38.000 103 12368.55 37.98 55421.78 88888.00 2007-04-13 14:15:38.125 103 12368.50 38.02 55421.78 88888.00 2007-04-13 14:15:38.250 103 12368.45 38.00 55421.80 88888.00 2007-04-13 14:15:38.375 103 12368.42 37.98 55421.78 88888.00 2007-04-13 14:15:38.500 103 12368.42 37.92 55421.80 88888.00 2007-04-13 14:15:38.625 103 12368.40 37.90 55421.80 88888.00 2007-04-13 14:15:38.750 103 12368.45 37.90 55421.75 88888.00 2007-04-13 14:15:38.875 103 12368.50 37.98 55421.78 88888.00 2007-04-13 14:15:39.000 103 12368.45 37.92 55421.75 88888.00 2007-04-13 14:15:39.125 103 12368.40 37.95 55421.75 88888.00 2007-04-13 14:15:39.250 103 12368.38 37.92 55421.72 88888.00 2007-04-13 14:15:39.375 103 12368.33 37.90 55421.72 88888.00 2007-04-13 14:15:39.500 103 12368.35 37.90 55421.78 88888.00 2007-04-13 14:15:39.625 103 12368.42 37.92 55421.80 88888.00 2007-04-13 14:15:39.750 103 12368.42 37.92 55421.78 88888.00 2007-04-13 14:15:39.875 103 12368.40 37.92 55421.78 88888.00 2007-04-13 14:15:40.000 103 12368.38 37.92 55421.75 88888.00 2007-04-13 14:15:40.125 103 12368.42 38.00 55421.78 88888.00 2007-04-13 14:15:40.250 103 12368.42 38.00 55421.78 88888.00 2007-04-13 14:15:40.375 103 12368.42 38.00 55421.78 88888.00 2007-04-13 14:15:40.500 103 12368.40 38.00 55421.80 88888.00 2007-04-13 14:15:40.625 103 12368.35 37.95 55421.80 88888.00 2007-04-13 14:15:40.750 103 12368.40 37.95 55421.82 88888.00 2007-04-13 14:15:40.875 103 12368.45 38.02 55421.80 88888.00 2007-04-13 14:15:41.000 103 12368.42 38.02 55421.80 88888.00 2007-04-13 14:15:41.125 103 12368.38 37.98 55421.80 88888.00 2007-04-13 14:15:41.250 103 12368.38 37.98 55421.78 88888.00 2007-04-13 14:15:41.375 103 12368.42 38.00 55421.78 88888.00 2007-04-13 14:15:41.500 103 12368.40 38.00 55421.78 88888.00 2007-04-13 14:15:41.625 103 12368.33 37.95 55421.75 88888.00 2007-04-13 14:15:41.750 103 12368.30 37.90 55421.75 88888.00 2007-04-13 14:15:41.875 103 12368.33 37.92 55421.72 88888.00 2007-04-13 14:15:42.000 103 12368.25 37.90 55421.72 88888.00 2007-04-13 14:15:42.125 103 12368.33 37.90 55421.78 88888.00 2007-04-13 14:15:42.250 103 12368.40 37.98 55421.85 88888.00 2007-04-13 14:15:42.375 103 12368.42 38.02 55421.82 88888.00 2007-04-13 14:15:42.500 103 12368.38 38.00 55421.75 88888.00 2007-04-13 14:15:42.625 103 12368.35 37.98 55421.78 88888.00 2007-04-13 14:15:42.750 103 12368.35 37.98 55421.80 88888.00 2007-04-13 14:15:42.875 103 12368.42 38.08 55421.82 88888.00 2007-04-13 14:15:43.000 103 12368.40 38.05 55421.80 88888.00 2007-04-13 14:15:43.125 103 12368.30 37.95 55421.75 88888.00 2007-04-13 14:15:43.250 103 12368.30 37.88 55421.75 88888.00 2007-04-13 14:15:43.375 103 12368.40 37.95 55421.75 88888.00 2007-04-13 14:15:43.500 103 12368.42 37.90 55421.75 88888.00 2007-04-13 14:15:43.625 103 12368.40 37.90 55421.75 88888.00 2007-04-13 14:15:43.750 103 12368.42 37.95 55421.78 88888.00 2007-04-13 14:15:43.875 103 12368.45 37.95 55421.78 88888.00 2007-04-13 14:15:44.000 103 12368.42 37.95 55421.78 88888.00 2007-04-13 14:15:44.125 103 12368.38 37.92 55421.80 88888.00 2007-04-13 14:15:44.250 103 12368.35 37.95 55421.78 88888.00 2007-04-13 14:15:44.375 103 12368.33 37.95 55421.75 88888.00 2007-04-13 14:15:44.500 103 12368.38 37.95 55421.75 88888.00 2007-04-13 14:15:44.625 103 12368.38 37.98 55421.75 88888.00 2007-04-13 14:15:44.750 103 12368.40 38.02 55421.75 88888.00 2007-04-13 14:15:44.875 103 12368.35 38.00 55421.75 88888.00 2007-04-13 14:15:45.000 103 12368.33 37.95 55421.72 88888.00 2007-04-13 14:15:45.125 103 12368.33 37.95 55421.78 88888.00 2007-04-13 14:15:45.250 103 12368.33 37.98 55421.82 88888.00 2007-04-13 14:15:45.375 103 12368.30 37.95 55421.78 88888.00 2007-04-13 14:15:45.500 103 12368.30 37.98 55421.78 88888.00 2007-04-13 14:15:45.625 103 12368.33 37.98 55421.78 88888.00 2007-04-13 14:15:45.750 103 12368.38 38.00 55421.78 88888.00 2007-04-13 14:15:45.875 103 12368.42 38.05 55421.80 88888.00 2007-04-13 14:15:46.000 103 12368.42 38.08 55421.80 88888.00 2007-04-13 14:15:46.125 103 12368.42 38.05 55421.80 88888.00 2007-04-13 14:15:46.250 103 12368.38 38.02 55421.85 88888.00 2007-04-13 14:15:46.375 103 12368.38 38.00 55421.82 88888.00 2007-04-13 14:15:46.500 103 12368.33 37.98 55421.80 88888.00 2007-04-13 14:15:46.625 103 12368.30 37.98 55421.80 88888.00 2007-04-13 14:15:46.750 103 12368.23 37.95 55421.78 88888.00 2007-04-13 14:15:46.875 103 12368.27 37.95 55421.75 88888.00 2007-04-13 14:15:47.000 103 12368.30 37.98 55421.80 88888.00 2007-04-13 14:15:47.125 103 12368.38 38.00 55421.82 88888.00 2007-04-13 14:15:47.250 103 12368.33 37.98 55421.82 88888.00 2007-04-13 14:15:47.375 103 12368.35 37.95 55421.82 88888.00 2007-04-13 14:15:47.500 103 12368.35 38.00 55421.80 88888.00 2007-04-13 14:15:47.625 103 12368.35 38.00 55421.80 88888.00 2007-04-13 14:15:47.750 103 12368.33 38.00 55421.78 88888.00 2007-04-13 14:15:47.875 103 12368.30 37.98 55421.78 88888.00 2007-04-13 14:15:48.000 103 12368.27 37.92 55421.78 88888.00 2007-04-13 14:15:48.125 103 12368.30 37.98 55421.80 88888.00 2007-04-13 14:15:48.250 103 12368.30 37.95 55421.78 88888.00 2007-04-13 14:15:48.375 103 12368.20 37.90 55421.72 88888.00 2007-04-13 14:15:48.500 103 12368.23 37.92 55421.78 88888.00 2007-04-13 14:15:48.625 103 12368.23 37.98 55421.78 88888.00 2007-04-13 14:15:48.750 103 12368.30 38.00 55421.82 88888.00 2007-04-13 14:15:48.875 103 12368.40 38.00 55421.80 88888.00 2007-04-13 14:15:49.000 103 12368.38 37.92 55421.72 88888.00 2007-04-13 14:15:49.125 103 12368.33 37.95 55421.78 88888.00 2007-04-13 14:15:49.250 103 12368.33 38.00 55421.82 88888.00 2007-04-13 14:15:49.375 103 12368.40 38.00 55421.82 88888.00 2007-04-13 14:15:49.500 103 12368.38 37.95 55421.78 88888.00 2007-04-13 14:15:49.625 103 12368.35 37.98 55421.78 88888.00 2007-04-13 14:15:49.750 103 12368.35 38.00 55421.80 88888.00 2007-04-13 14:15:49.875 103 12368.33 38.00 55421.82 88888.00 2007-04-13 14:15:50.000 103 12368.38 37.98 55421.82 88888.00 2007-04-13 14:15:50.125 103 12368.35 37.95 55421.80 88888.00 2007-04-13 14:15:50.250 103 12368.33 38.00 55421.82 88888.00 2007-04-13 14:15:50.375 103 12368.30 37.95 55421.82 88888.00 2007-04-13 14:15:50.500 103 12368.33 37.98 55421.82 88888.00 2007-04-13 14:15:50.625 103 12368.38 38.02 55421.82 88888.00 2007-04-13 14:15:50.750 103 12368.40 38.02 55421.82 88888.00 2007-04-13 14:15:50.875 103 12368.40 38.00 55421.78 88888.00 2007-04-13 14:15:51.000 103 12368.42 37.92 55421.78 88888.00 2007-04-13 14:15:51.125 103 12368.40 37.95 55421.82 88888.00 2007-04-13 14:15:51.250 103 12368.38 37.98 55421.80 88888.00 2007-04-13 14:15:51.375 103 12368.35 37.92 55421.78 88888.00 2007-04-13 14:15:51.500 103 12368.25 37.92 55421.78 88888.00 2007-04-13 14:15:51.625 103 12368.27 38.02 55421.80 88888.00 2007-04-13 14:15:51.750 103 12368.38 38.02 55421.82 88888.00 2007-04-13 14:15:51.875 103 12368.40 37.98 55421.80 88888.00 2007-04-13 14:15:52.000 103 12368.38 38.02 55421.80 88888.00 2007-04-13 14:15:52.125 103 12368.38 38.08 55421.80 88888.00 2007-04-13 14:15:52.250 103 12368.33 38.02 55421.85 88888.00 2007-04-13 14:15:52.375 103 12368.33 38.02 55421.82 88888.00 2007-04-13 14:15:52.500 103 12368.33 38.00 55421.82 88888.00 2007-04-13 14:15:52.625 103 12368.33 38.00 55421.85 88888.00 2007-04-13 14:15:52.750 103 12368.30 38.02 55421.88 88888.00 2007-04-13 14:15:52.875 103 12368.33 38.02 55421.82 88888.00 2007-04-13 14:15:53.000 103 12368.35 38.02 55421.80 88888.00 2007-04-13 14:15:53.125 103 12368.30 37.98 55421.80 88888.00 2007-04-13 14:15:53.250 103 12368.27 37.95 55421.82 88888.00 2007-04-13 14:15:53.375 103 12368.35 37.95 55421.80 88888.00 2007-04-13 14:15:53.500 103 12368.35 38.02 55421.82 88888.00 2007-04-13 14:15:53.625 103 12368.30 38.05 55421.80 88888.00 2007-04-13 14:15:53.750 103 12368.27 38.00 55421.82 88888.00 2007-04-13 14:15:53.875 103 12368.27 37.95 55421.80 88888.00 2007-04-13 14:15:54.000 103 12368.33 38.00 55421.82 88888.00 2007-04-13 14:15:54.125 103 12368.40 38.02 55421.85 88888.00 2007-04-13 14:15:54.250 103 12368.42 37.98 55421.82 88888.00 2007-04-13 14:15:54.375 103 12368.38 37.95 55421.78 88888.00 2007-04-13 14:15:54.500 103 12368.35 38.00 55421.78 88888.00 2007-04-13 14:15:54.625 103 12368.40 38.00 55421.80 88888.00 2007-04-13 14:15:54.750 103 12368.48 38.02 55421.85 88888.00 2007-04-13 14:15:54.875 103 12368.40 38.02 55421.82 88888.00 2007-04-13 14:15:55.000 103 12368.38 38.02 55421.80 88888.00 2007-04-13 14:15:55.125 103 12368.35 38.00 55421.80 88888.00 2007-04-13 14:15:55.250 103 12368.35 37.92 55421.80 88888.00 2007-04-13 14:15:55.375 103 12368.35 37.92 55421.80 88888.00 2007-04-13 14:15:55.500 103 12368.38 38.00 55421.85 88888.00 2007-04-13 14:15:55.625 103 12368.35 38.00 55421.85 88888.00 2007-04-13 14:15:55.750 103 12368.30 37.95 55421.82 88888.00 2007-04-13 14:15:55.875 103 12368.35 38.02 55421.82 88888.00 2007-04-13 14:15:56.000 103 12368.30 38.05 55421.82 88888.00 2007-04-13 14:15:56.125 103 12368.27 38.00 55421.82 88888.00 2007-04-13 14:15:56.250 103 12368.27 37.98 55421.82 88888.00 2007-04-13 14:15:56.375 103 12368.38 38.02 55421.88 88888.00 2007-04-13 14:15:56.500 103 12368.38 38.08 55421.88 88888.00 2007-04-13 14:15:56.625 103 12368.35 38.08 55421.82 88888.00 2007-04-13 14:15:56.750 103 12368.35 38.05 55421.82 88888.00 2007-04-13 14:15:56.875 103 12368.30 38.00 55421.80 88888.00 2007-04-13 14:15:57.000 103 12368.27 37.98 55421.85 88888.00 2007-04-13 14:15:57.125 103 12368.25 37.98 55421.85 88888.00 2007-04-13 14:15:57.250 103 12368.25 38.00 55421.80 88888.00 2007-04-13 14:15:57.375 103 12368.27 38.00 55421.85 88888.00 2007-04-13 14:15:57.500 103 12368.35 38.05 55421.88 88888.00 2007-04-13 14:15:57.625 103 12368.35 38.05 55421.80 88888.00 2007-04-13 14:15:57.750 103 12368.25 38.00 55421.78 88888.00 2007-04-13 14:15:57.875 103 12368.27 37.98 55421.80 88888.00 2007-04-13 14:15:58.000 103 12368.30 37.98 55421.82 88888.00 2007-04-13 14:15:58.125 103 12368.30 38.02 55421.80 88888.00 2007-04-13 14:15:58.250 103 12368.23 37.95 55421.80 88888.00 2007-04-13 14:15:58.375 103 12368.17 37.95 55421.80 88888.00 2007-04-13 14:15:58.500 103 12368.17 38.02 55421.82 88888.00 2007-04-13 14:15:58.625 103 12368.17 37.98 55421.82 88888.00 2007-04-13 14:15:58.750 103 12368.23 37.98 55421.88 88888.00 2007-04-13 14:15:58.875 103 12368.25 38.00 55421.88 88888.00 2007-04-13 14:15:59.000 103 12368.25 38.00 55421.85 88888.00 2007-04-13 14:15:59.125 103 12368.27 38.05 55421.90 88888.00 2007-04-13 14:15:59.250 103 12368.27 38.02 55421.88 88888.00 2007-04-13 14:15:59.375 103 12368.20 37.92 55421.85 88888.00 2007-04-13 14:15:59.500 103 12368.17 37.98 55421.88 88888.00 2007-04-13 14:15:59.625 103 12368.25 37.98 55421.88 88888.00 2007-04-13 14:15:59.750 103 12368.23 37.98 55421.88 88888.00 2007-04-13 14:15:59.875 103 12368.20 38.10 55421.88 88888.00 2007-04-13 14:16:00.000 103 12368.27 38.10 55421.88 88888.00 2007-04-13 14:16:00.125 103 12368.27 38.08 55421.85 88888.00 2007-04-13 14:16:00.250 103 12368.20 37.95 55421.85 88888.00 2007-04-13 14:16:00.375 103 12368.27 37.98 55421.85 88888.00 2007-04-13 14:16:00.500 103 12368.25 38.05 55421.85 88888.00 2007-04-13 14:16:00.625 103 12368.23 37.98 55421.82 88888.00 2007-04-13 14:16:00.750 103 12368.15 37.95 55421.82 88888.00 2007-04-13 14:16:00.875 103 12368.12 37.92 55421.82 88888.00 2007-04-13 14:16:01.000 103 12368.25 37.95 55421.85 88888.00 2007-04-13 14:16:01.125 103 12368.27 37.98 55421.88 88888.00 2007-04-13 14:16:01.250 103 12368.27 37.98 55421.82 88888.00 2007-04-13 14:16:01.375 103 12368.27 38.00 55421.85 88888.00 2007-04-13 14:16:01.500 103 12368.33 38.02 55421.85 88888.00 2007-04-13 14:16:01.625 103 12368.38 38.08 55421.88 88888.00 2007-04-13 14:16:01.750 103 12368.42 38.08 55421.90 88888.00 2007-04-13 14:16:01.875 103 12368.35 38.08 55421.88 88888.00 2007-04-13 14:16:02.000 103 12368.33 38.00 55421.85 88888.00 2007-04-13 14:16:02.125 103 12368.33 37.95 55421.85 88888.00 2007-04-13 14:16:02.250 103 12368.30 38.00 55421.82 88888.00 2007-04-13 14:16:02.375 103 12368.27 38.00 55421.82 88888.00 2007-04-13 14:16:02.500 103 12368.23 37.92 55421.80 88888.00 2007-04-13 14:16:02.625 103 12368.23 37.95 55421.82 88888.00 2007-04-13 14:16:02.750 103 12368.30 37.98 55421.82 88888.00 2007-04-13 14:16:02.875 103 12368.23 37.92 55421.80 88888.00 2007-04-13 14:16:03.000 103 12368.20 37.92 55421.82 88888.00 2007-04-13 14:16:03.125 103 12368.23 38.05 55421.85 88888.00 2007-04-13 14:16:03.250 103 12368.15 38.05 55421.88 88888.00 2007-04-13 14:16:03.375 103 12368.27 38.08 55421.88 88888.00 2007-04-13 14:16:03.500 103 12368.25 38.02 55421.90 88888.00 2007-04-13 14:16:03.625 103 12368.20 38.05 55421.90 88888.00 2007-04-13 14:16:03.750 103 12368.15 38.02 55421.90 88888.00 2007-04-13 14:16:03.875 103 12368.20 37.95 55421.85 88888.00 2007-04-13 14:16:04.000 103 12368.20 37.98 55421.80 88888.00 2007-04-13 14:16:04.125 103 12368.17 38.02 55421.80 88888.00 2007-04-13 14:16:04.250 103 12368.12 38.00 55421.80 88888.00 2007-04-13 14:16:04.375 103 12368.23 37.98 55421.85 88888.00 2007-04-13 14:16:04.500 103 12368.23 38.02 55421.88 88888.00 2007-04-13 14:16:04.625 103 12368.17 38.00 55421.88 88888.00 2007-04-13 14:16:04.750 103 12368.23 38.00 55421.85 88888.00 2007-04-13 14:16:04.875 103 12368.27 38.10 55421.85 88888.00 2007-04-13 14:16:05.000 103 12368.27 38.05 55421.88 88888.00 2007-04-13 14:16:05.125 103 12368.27 38.05 55421.90 88888.00 2007-04-13 14:16:05.250 103 12368.27 38.05 55421.88 88888.00 2007-04-13 14:16:05.375 103 12368.27 38.00 55421.88 88888.00 2007-04-13 14:16:05.500 103 12368.23 37.98 55421.88 88888.00 2007-04-13 14:16:05.625 103 12368.30 38.00 55421.88 88888.00 2007-04-13 14:16:05.750 103 12368.27 37.98 55421.90 88888.00 2007-04-13 14:16:05.875 103 12368.23 38.02 55421.88 88888.00 2007-04-13 14:16:06.000 103 12368.30 38.08 55421.88 88888.00 2007-04-13 14:16:06.125 103 12368.35 38.10 55421.90 88888.00 2007-04-13 14:16:06.250 103 12368.27 38.08 55421.85 88888.00 2007-04-13 14:16:06.375 103 12368.27 38.00 55421.80 88888.00 2007-04-13 14:16:06.500 103 12368.25 38.02 55421.80 88888.00 2007-04-13 14:16:06.625 103 12368.15 38.02 55421.82 88888.00 2007-04-13 14:16:06.750 103 12368.12 37.98 55421.85 88888.00 2007-04-13 14:16:06.875 103 12368.25 37.98 55421.88 88888.00 2007-04-13 14:16:07.000 103 12368.35 38.00 55421.88 88888.00 2007-04-13 14:16:07.125 103 12368.35 38.05 55421.93 88888.00 2007-04-13 14:16:07.250 103 12368.25 38.02 55421.88 88888.00 2007-04-13 14:16:07.375 103 12368.15 38.02 55421.82 88888.00 2007-04-13 14:16:07.500 103 12368.10 38.05 55421.85 88888.00 2007-04-13 14:16:07.625 103 12368.05 38.00 55421.88 88888.00 2007-04-13 14:16:07.750 103 12368.10 38.00 55421.90 88888.00 2007-04-13 14:16:07.875 103 12368.15 38.02 55421.90 88888.00 2007-04-13 14:16:08.000 103 12368.20 37.98 55421.88 88888.00 2007-04-13 14:16:08.125 103 12368.20 37.98 55421.88 88888.00 2007-04-13 14:16:08.250 103 12368.17 37.98 55421.88 88888.00 2007-04-13 14:16:08.375 103 12368.12 37.95 55421.88 88888.00 2007-04-13 14:16:08.500 103 12368.12 37.98 55421.90 88888.00 2007-04-13 14:16:08.625 103 12368.08 37.98 55421.93 88888.00 2007-04-13 14:16:08.750 103 12368.10 38.02 55421.88 88888.00 2007-04-13 14:16:08.875 103 12368.12 38.00 55421.85 88888.00 2007-04-13 14:16:09.000 103 12368.15 38.00 55421.88 88888.00 2007-04-13 14:16:09.125 103 12368.17 38.00 55421.88 88888.00 2007-04-13 14:16:09.250 103 12368.20 37.95 55421.90 88888.00 2007-04-13 14:16:09.375 103 12368.20 37.98 55421.88 88888.00 2007-04-13 14:16:09.500 103 12368.20 38.00 55421.85 88888.00 2007-04-13 14:16:09.625 103 12368.23 37.95 55421.85 88888.00 2007-04-13 14:16:09.750 103 12368.27 37.98 55421.85 88888.00 2007-04-13 14:16:09.875 103 12368.25 37.98 55421.82 88888.00 2007-04-13 14:16:10.000 103 12368.20 37.90 55421.82 88888.00 2007-04-13 14:16:10.125 103 12368.15 37.88 55421.80 88888.00 2007-04-13 14:16:10.250 103 12368.15 37.95 55421.85 88888.00 2007-04-13 14:16:10.375 103 12368.20 38.00 55421.82 88888.00 2007-04-13 14:16:10.500 103 12368.25 38.05 55421.85 88888.00 2007-04-13 14:16:10.625 103 12368.27 38.02 55421.85 88888.00 2007-04-13 14:16:10.750 103 12368.23 38.00 55421.85 88888.00 2007-04-13 14:16:10.875 103 12368.17 37.98 55421.85 88888.00 2007-04-13 14:16:11.000 103 12368.17 37.95 55421.82 88888.00 2007-04-13 14:16:11.125 103 12368.15 37.95 55421.85 88888.00 2007-04-13 14:16:11.250 103 12368.17 37.92 55421.85 88888.00 2007-04-13 14:16:11.375 103 12368.17 37.90 55421.80 88888.00 2007-04-13 14:16:11.500 103 12368.17 37.95 55421.82 88888.00 2007-04-13 14:16:11.625 103 12368.17 38.00 55421.85 88888.00 2007-04-13 14:16:11.750 103 12368.15 37.98 55421.85 88888.00 2007-04-13 14:16:11.875 103 12368.15 37.98 55421.82 88888.00 2007-04-13 14:16:12.000 103 12368.23 38.02 55421.82 88888.00 2007-04-13 14:16:12.125 103 12368.30 38.00 55421.85 88888.00 2007-04-13 14:16:12.250 103 12368.27 37.92 55421.88 88888.00 2007-04-13 14:16:12.375 103 12368.30 37.95 55421.85 88888.00 2007-04-13 14:16:12.500 103 12368.30 37.95 55421.88 88888.00 2007-04-13 14:16:12.625 103 12368.23 37.90 55421.82 88888.00 2007-04-13 14:16:12.750 103 12368.27 37.95 55421.88 88888.00 2007-04-13 14:16:12.875 103 12368.25 37.98 55421.88 88888.00 2007-04-13 14:16:13.000 103 12368.23 38.00 55421.82 88888.00 2007-04-13 14:16:13.125 103 12368.23 37.98 55421.85 88888.00 2007-04-13 14:16:13.250 103 12368.27 37.98 55421.90 88888.00 2007-04-13 14:16:13.375 103 12368.27 37.95 55421.85 88888.00 2007-04-13 14:16:13.500 103 12368.17 37.92 55421.80 88888.00 2007-04-13 14:16:13.625 103 12368.20 37.98 55421.85 88888.00 2007-04-13 14:16:13.750 103 12368.23 38.00 55421.88 88888.00 2007-04-13 14:16:13.875 103 12368.20 38.00 55421.88 88888.00 2007-04-13 14:16:14.000 103 12368.17 37.98 55421.82 88888.00 2007-04-13 14:16:14.125 103 12368.23 38.00 55421.85 88888.00 2007-04-13 14:16:14.250 103 12368.23 38.00 55421.88 88888.00 2007-04-13 14:16:14.375 103 12368.27 38.05 55421.88 88888.00 2007-04-13 14:16:14.500 103 12368.27 38.05 55421.88 88888.00 2007-04-13 14:16:14.625 103 12368.23 37.95 55421.82 88888.00 2007-04-13 14:16:14.750 103 12368.17 37.95 55421.82 88888.00 2007-04-13 14:16:14.875 103 12368.17 37.98 55421.85 88888.00 2007-04-13 14:16:15.000 103 12368.20 37.95 55421.80 88888.00 2007-04-13 14:16:15.125 103 12368.15 37.95 55421.80 88888.00 2007-04-13 14:16:15.250 103 12368.20 37.98 55421.88 88888.00 2007-04-13 14:16:15.375 103 12368.23 38.02 55421.90 88888.00 2007-04-13 14:16:15.500 103 12368.23 38.00 55421.90 88888.00 2007-04-13 14:16:15.625 103 12368.23 37.92 55421.82 88888.00 2007-04-13 14:16:15.750 103 12368.27 37.95 55421.85 88888.00 2007-04-13 14:16:15.875 103 12368.23 37.95 55421.82 88888.00 2007-04-13 14:16:16.000 103 12368.23 37.92 55421.80 88888.00 2007-04-13 14:16:16.125 103 12368.25 37.95 55421.82 88888.00 2007-04-13 14:16:16.250 103 12368.27 38.00 55421.85 88888.00 2007-04-13 14:16:16.375 103 12368.23 37.98 55421.82 88888.00 2007-04-13 14:16:16.500 103 12368.17 38.00 55421.85 88888.00 2007-04-13 14:16:16.625 103 12368.20 37.95 55421.82 88888.00 2007-04-13 14:16:16.750 103 12368.23 37.98 55421.82 88888.00 2007-04-13 14:16:16.875 103 12368.27 38.00 55421.85 88888.00 2007-04-13 14:16:17.000 103 12368.27 37.98 55421.85 88888.00 2007-04-13 14:16:17.125 103 12368.33 37.98 55421.88 88888.00 2007-04-13 14:16:17.250 103 12368.30 37.95 55421.85 88888.00 2007-04-13 14:16:17.375 103 12368.27 37.98 55421.82 88888.00 2007-04-13 14:16:17.500 103 12368.27 37.95 55421.82 88888.00 2007-04-13 14:16:17.625 103 12368.30 37.95 55421.82 88888.00 2007-04-13 14:16:17.750 103 12368.27 38.00 55421.88 88888.00 2007-04-13 14:16:17.875 103 12368.17 38.00 55421.85 88888.00 2007-04-13 14:16:18.000 103 12368.20 38.02 55421.82 88888.00 2007-04-13 14:16:18.125 103 12368.23 38.00 55421.85 88888.00 2007-04-13 14:16:18.250 103 12368.23 37.95 55421.82 88888.00 2007-04-13 14:16:18.375 103 12368.25 37.98 55421.88 88888.00 2007-04-13 14:16:18.500 103 12368.23 38.02 55421.88 88888.00 2007-04-13 14:16:18.625 103 12368.27 38.02 55421.90 88888.00 2007-04-13 14:16:18.750 103 12368.25 38.10 55421.85 88888.00 2007-04-13 14:16:18.875 103 12368.23 38.05 55421.82 88888.00 2007-04-13 14:16:19.000 103 12368.25 37.95 55421.78 88888.00 2007-04-13 14:16:19.125 103 12368.33 38.00 55421.85 88888.00 2007-04-13 14:16:19.250 103 12368.30 38.00 55421.88 88888.00 2007-04-13 14:16:19.375 103 12368.33 37.98 55421.85 88888.00 2007-04-13 14:16:19.500 103 12368.27 37.90 55421.82 88888.00 2007-04-13 14:16:19.625 103 12368.30 37.92 55421.82 88888.00 2007-04-13 14:16:19.750 103 12368.38 38.02 55421.85 88888.00 2007-04-13 14:16:19.875 103 12368.42 38.00 55421.88 88888.00 2007-04-13 14:16:20.000 103 12368.38 37.98 55421.85 88888.00 2007-04-13 14:16:20.125 103 12368.30 37.95 55421.78 88888.00 2007-04-13 14:16:20.250 103 12368.27 37.98 55421.75 88888.00 2007-04-13 14:16:20.375 103 12368.23 37.92 55421.72 88888.00 2007-04-13 14:16:20.500 103 12368.17 37.92 55421.75 88888.00 2007-04-13 14:16:20.625 103 12368.30 37.98 55421.82 88888.00 2007-04-13 14:16:20.750 103 12368.33 37.98 55421.80 88888.00 2007-04-13 14:16:20.875 103 12368.40 38.00 55421.82 88888.00 2007-04-13 14:16:21.000 103 12368.42 38.00 55421.85 88888.00 2007-04-13 14:16:21.125 103 12368.48 38.02 55421.85 88888.00 2007-04-13 14:16:21.250 103 12368.42 38.00 55421.85 88888.00 2007-04-13 14:16:21.375 103 12368.40 38.02 55421.82 88888.00 2007-04-13 14:16:21.500 103 12368.38 38.05 55421.82 88888.00 2007-04-13 14:16:21.625 103 12368.40 37.95 55421.82 88888.00 2007-04-13 14:16:21.750 103 12368.42 37.98 55421.82 88888.00 2007-04-13 14:16:21.875 103 12368.35 37.92 55421.80 88888.00 2007-04-13 14:16:22.000 103 12368.25 37.90 55421.80 88888.00 2007-04-13 14:16:22.125 103 12368.25 37.92 55421.82 88888.00 2007-04-13 14:16:22.250 103 12368.27 37.92 55421.85 88888.00 2007-04-13 14:16:22.375 103 12368.30 37.95 55421.85 88888.00 2007-04-13 14:16:22.500 103 12368.35 37.98 55421.88 88888.00 2007-04-13 14:16:22.625 103 12368.45 37.98 55421.88 88888.00 2007-04-13 14:16:22.750 103 12368.42 37.98 55421.85 88888.00 2007-04-13 14:16:22.875 103 12368.35 37.98 55421.85 88888.00 2007-04-13 14:16:23.000 103 12368.35 38.00 55421.80 88888.00 2007-04-13 14:16:23.125 103 12368.30 37.98 55421.82 88888.00 2007-04-13 14:16:23.250 103 12368.27 37.95 55421.80 88888.00 2007-04-13 14:16:23.375 103 12368.30 37.92 55421.82 88888.00 2007-04-13 14:16:23.500 103 12368.33 37.95 55421.82 88888.00 2007-04-13 14:16:23.625 103 12368.30 37.98 55421.85 88888.00 2007-04-13 14:16:23.750 103 12368.30 37.92 55421.85 88888.00 2007-04-13 14:16:23.875 103 12368.33 37.90 55421.80 88888.00 2007-04-13 14:16:24.000 103 12368.33 37.88 55421.80 88888.00 2007-04-13 14:16:24.125 103 12368.33 37.92 55421.82 88888.00 2007-04-13 14:16:24.250 103 12368.25 37.88 55421.80 88888.00 2007-04-13 14:16:24.375 103 12368.20 37.90 55421.78 88888.00 2007-04-13 14:16:24.500 103 12368.25 37.90 55421.82 88888.00 2007-04-13 14:16:24.625 103 12368.27 37.95 55421.85 88888.00 2007-04-13 14:16:24.750 103 12368.33 38.00 55421.85 88888.00 2007-04-13 14:16:24.875 103 12368.38 38.02 55421.85 88888.00 2007-04-13 14:16:25.000 103 12368.42 38.08 55421.85 88888.00 2007-04-13 14:16:25.125 103 12368.35 38.00 55421.85 88888.00 2007-04-13 14:16:25.250 103 12368.30 37.85 55421.85 88888.00 2007-04-13 14:16:25.375 103 12368.30 37.85 55421.80 88888.00 2007-04-13 14:16:25.500 103 12368.38 37.95 55421.80 88888.00 2007-04-13 14:16:25.625 103 12368.42 38.00 55421.88 88888.00 2007-04-13 14:16:25.750 103 12368.42 37.98 55421.85 88888.00 2007-04-13 14:16:25.875 103 12368.35 37.95 55421.82 88888.00 2007-04-13 14:16:26.000 103 12368.38 37.95 55421.82 88888.00 2007-04-13 14:16:26.125 103 12368.33 37.95 55421.82 88888.00 2007-04-13 14:16:26.250 103 12368.27 37.95 55421.80 88888.00 2007-04-13 14:16:26.375 103 12368.25 37.88 55421.78 88888.00 2007-04-13 14:16:26.500 103 12368.27 37.88 55421.78 88888.00 2007-04-13 14:16:26.625 103 12368.27 37.88 55421.78 88888.00 2007-04-13 14:16:26.750 103 12368.30 37.92 55421.80 88888.00 2007-04-13 14:16:26.875 103 12368.30 38.00 55421.80 88888.00 2007-04-13 14:16:27.000 103 12368.38 37.95 55421.80 88888.00 2007-04-13 14:16:27.125 103 12368.38 37.95 55421.80 88888.00 2007-04-13 14:16:27.250 103 12368.35 37.95 55421.80 88888.00 2007-04-13 14:16:27.375 103 12368.38 37.90 55421.80 88888.00 2007-04-13 14:16:27.500 103 12368.35 37.92 55421.82 88888.00 2007-04-13 14:16:27.625 103 12368.38 37.95 55421.82 88888.00 2007-04-13 14:16:27.750 103 12368.40 37.95 55421.85 88888.00 2007-04-13 14:16:27.875 103 12368.35 37.92 55421.78 88888.00 2007-04-13 14:16:28.000 103 12368.33 37.90 55421.78 88888.00 2007-04-13 14:16:28.125 103 12368.38 37.90 55421.82 88888.00 2007-04-13 14:16:28.250 103 12368.42 37.90 55421.82 88888.00 2007-04-13 14:16:28.375 103 12368.42 37.92 55421.88 88888.00 2007-04-13 14:16:28.500 103 12368.42 37.95 55421.85 88888.00 2007-04-13 14:16:28.625 103 12368.38 37.95 55421.80 88888.00 2007-04-13 14:16:28.750 103 12368.38 37.90 55421.80 88888.00 2007-04-13 14:16:28.875 103 12368.38 37.95 55421.85 88888.00 2007-04-13 14:16:29.000 103 12368.35 37.95 55421.82 88888.00 2007-04-13 14:16:29.125 103 12368.33 37.95 55421.82 88888.00 2007-04-13 14:16:29.250 103 12368.27 37.90 55421.85 88888.00 2007-04-13 14:16:29.375 103 12368.35 37.95 55421.88 88888.00 2007-04-13 14:16:29.500 103 12368.45 37.95 55421.88 88888.00 2007-04-13 14:16:29.625 103 12368.42 37.90 55421.82 88888.00 2007-04-13 14:16:29.750 103 12368.45 37.88 55421.80 88888.00 2007-04-13 14:16:29.875 103 12368.45 37.85 55421.85 88888.00 2007-04-13 14:16:30.000 103 12368.42 37.80 55421.80 88888.00 2007-04-13 14:16:30.125 103 12368.45 37.90 55421.85 88888.00 2007-04-13 14:16:30.250 103 12368.45 37.98 55421.85 88888.00 2007-04-13 14:16:30.375 103 12368.45 37.95 55421.82 88888.00 2007-04-13 14:16:30.500 103 12368.42 37.95 55421.82 88888.00 2007-04-13 14:16:30.625 103 12368.40 37.95 55421.85 88888.00 2007-04-13 14:16:30.750 103 12368.45 37.98 55421.88 88888.00 2007-04-13 14:16:30.875 103 12368.45 37.98 55421.85 88888.00 2007-04-13 14:16:31.000 103 12368.45 37.98 55421.85 88888.00 2007-04-13 14:16:31.125 103 12368.45 37.98 55421.82 88888.00 2007-04-13 14:16:31.250 103 12368.35 37.83 55421.80 88888.00 2007-04-13 14:16:31.375 103 12368.38 37.80 55421.82 88888.00 2007-04-13 14:16:31.500 103 12368.38 37.85 55421.82 88888.00 2007-04-13 14:16:31.625 103 12368.40 37.85 55421.80 88888.00 2007-04-13 14:16:31.750 103 12368.35 37.90 55421.82 88888.00 2007-04-13 14:16:31.875 103 12368.35 37.92 55421.80 88888.00 2007-04-13 14:16:32.000 103 12368.48 37.92 55421.82 88888.00 2007-04-13 14:16:32.125 103 12368.45 37.92 55421.82 88888.00 2007-04-13 14:16:32.250 103 12368.35 37.90 55421.78 88888.00 2007-04-13 14:16:32.375 103 12368.35 37.90 55421.78 88888.00 2007-04-13 14:16:32.500 103 12368.45 37.90 55421.80 88888.00 2007-04-13 14:16:32.625 103 12368.52 37.88 55421.80 88888.00 2007-04-13 14:16:32.750 103 12368.48 37.90 55421.82 88888.00 2007-04-13 14:16:32.875 103 12368.38 37.90 55421.80 88888.00 2007-04-13 14:16:33.000 103 12368.25 37.85 55421.80 88888.00 2007-04-13 14:16:33.125 103 12368.27 37.88 55421.82 88888.00 2007-04-13 14:16:33.250 103 12368.27 37.85 55421.82 88888.00 2007-04-13 14:16:33.375 103 12368.38 37.88 55421.80 88888.00 2007-04-13 14:16:33.500 103 12368.42 37.88 55421.80 88888.00 2007-04-13 14:16:33.625 103 12368.35 37.85 55421.78 88888.00 2007-04-13 14:16:33.750 103 12368.30 37.88 55421.78 88888.00 2007-04-13 14:16:33.875 103 12368.30 37.88 55421.82 88888.00 2007-04-13 14:16:34.000 103 12368.27 37.90 55421.80 88888.00 2007-04-13 14:16:34.125 103 12368.27 37.90 55421.82 88888.00 2007-04-13 14:16:34.250 103 12368.33 37.92 55421.85 88888.00 2007-04-13 14:16:34.375 103 12368.38 37.98 55421.88 88888.00 2007-04-13 14:16:34.500 103 12368.42 37.92 55421.88 88888.00 2007-04-13 14:16:34.625 103 12368.38 37.90 55421.85 88888.00 2007-04-13 14:16:34.750 103 12368.42 37.98 55421.85 88888.00 2007-04-13 14:16:34.875 103 12368.45 38.00 55421.88 88888.00 2007-04-13 14:16:35.000 103 12368.40 37.92 55421.82 88888.00 2007-04-13 14:16:35.125 103 12368.35 37.92 55421.80 88888.00 2007-04-13 14:16:35.250 103 12368.35 37.90 55421.82 88888.00 2007-04-13 14:16:35.375 103 12368.38 37.85 55421.78 88888.00 2007-04-13 14:16:35.500 103 12368.35 37.90 55421.78 88888.00 2007-04-13 14:16:35.625 103 12368.40 37.92 55421.85 88888.00 2007-04-13 14:16:35.750 103 12368.40 37.88 55421.85 88888.00 2007-04-13 14:16:35.875 103 12368.38 37.95 55421.85 88888.00 2007-04-13 14:16:36.000 103 12368.33 37.95 55421.85 88888.00 2007-04-13 14:16:36.125 103 12368.35 37.92 55421.82 88888.00 2007-04-13 14:16:36.250 103 12368.35 37.88 55421.85 88888.00 2007-04-13 14:16:36.375 103 12368.42 37.92 55421.88 88888.00 2007-04-13 14:16:36.500 103 12368.48 38.02 55421.90 88888.00 2007-04-13 14:16:36.625 103 12368.45 37.98 55421.88 88888.00 2007-04-13 14:16:36.750 103 12368.33 37.90 55421.82 88888.00 2007-04-13 14:16:36.875 103 12368.23 37.88 55421.80 88888.00 2007-04-13 14:16:37.000 103 12368.30 37.88 55421.80 88888.00 2007-04-13 14:16:37.125 103 12368.35 37.92 55421.85 88888.00 2007-04-13 14:16:37.250 103 12368.40 37.95 55421.85 88888.00 2007-04-13 14:16:37.375 103 12368.48 37.92 55421.80 88888.00 2007-04-13 14:16:37.500 103 12368.45 37.88 55421.80 88888.00 2007-04-13 14:16:37.625 103 12368.42 37.92 55421.85 88888.00 2007-04-13 14:16:37.750 103 12368.45 38.00 55421.88 88888.00 2007-04-13 14:16:37.875 103 12368.38 37.92 55421.85 88888.00 2007-04-13 14:16:38.000 103 12368.35 37.88 55421.82 88888.00 2007-04-13 14:16:38.125 103 12368.38 37.90 55421.80 88888.00 2007-04-13 14:16:38.250 103 12368.33 37.92 55421.80 88888.00 2007-04-13 14:16:38.375 103 12368.38 37.95 55421.85 88888.00 2007-04-13 14:16:38.500 103 12368.38 37.90 55421.88 88888.00 2007-04-13 14:16:38.625 103 12368.45 37.92 55421.85 88888.00 2007-04-13 14:16:38.750 103 12368.45 37.98 55421.85 88888.00 2007-04-13 14:16:38.875 103 12368.38 37.90 55421.82 88888.00 2007-04-13 14:16:39.000 103 12368.30 37.85 55421.80 88888.00 2007-04-13 14:16:39.125 103 12368.38 37.90 55421.82 88888.00 2007-04-13 14:16:39.250 103 12368.42 37.95 55421.85 88888.00 2007-04-13 14:16:39.375 103 12368.45 37.95 55421.82 88888.00 2007-04-13 14:16:39.500 103 12368.50 37.88 55421.85 88888.00 2007-04-13 14:16:39.625 103 12368.50 37.85 55421.78 88888.00 2007-04-13 14:16:39.750 103 12368.42 37.83 55421.75 88888.00 2007-04-13 14:16:39.875 103 12368.48 37.88 55421.78 88888.00 2007-04-13 14:16:40.000 103 12368.52 37.85 55421.78 88888.00 2007-04-13 14:16:40.125 103 12368.48 37.85 55421.80 88888.00 2007-04-13 14:16:40.250 103 12368.40 37.80 55421.80 88888.00 2007-04-13 14:16:40.375 103 12368.45 37.83 55421.80 88888.00 2007-04-13 14:16:40.500 103 12368.48 37.85 55421.82 88888.00 2007-04-13 14:16:40.625 103 12368.48 37.88 55421.82 88888.00 2007-04-13 14:16:40.750 103 12368.48 37.83 55421.75 88888.00 2007-04-13 14:16:40.875 103 12368.45 37.88 55421.75 88888.00 2007-04-13 14:16:41.000 103 12368.45 37.90 55421.78 88888.00 2007-04-13 14:16:41.125 103 12368.45 37.90 55421.82 88888.00 2007-04-13 14:16:41.250 103 12368.52 37.88 55421.82 88888.00 2007-04-13 14:16:41.375 103 12368.58 37.90 55421.80 88888.00 2007-04-13 14:16:41.500 103 12368.58 37.88 55421.82 88888.00 2007-04-13 14:16:41.625 103 12368.60 37.88 55421.82 88888.00 2007-04-13 14:16:41.750 103 12368.62 37.90 55421.85 88888.00 2007-04-13 14:16:41.875 103 12368.62 37.90 55421.82 88888.00 2007-04-13 14:16:42.000 103 12368.65 37.92 55421.80 88888.00 2007-04-13 14:16:42.125 103 12368.62 37.90 55421.78 88888.00 2007-04-13 14:16:42.250 103 12368.50 37.85 55421.78 88888.00 2007-04-13 14:16:42.375 103 12368.52 37.85 55421.78 88888.00 2007-04-13 14:16:42.500 103 12368.52 37.88 55421.82 88888.00 2007-04-13 14:16:42.625 103 12368.52 37.92 55421.85 88888.00 2007-04-13 14:16:42.750 103 12368.48 37.88 55421.85 88888.00 2007-04-13 14:16:42.875 103 12368.45 37.80 55421.85 88888.00 2007-04-13 14:16:43.000 103 12368.48 37.88 55421.82 88888.00 2007-04-13 14:16:43.125 103 12368.48 38.00 55421.85 88888.00 2007-04-13 14:16:43.250 103 12368.40 37.90 55421.82 88888.00 2007-04-13 14:16:43.375 103 12368.42 37.88 55421.80 88888.00 2007-04-13 14:16:43.500 103 12368.50 37.90 55421.82 88888.00 2007-04-13 14:16:43.625 103 12368.50 37.90 55421.80 88888.00 2007-04-13 14:16:43.750 103 12368.42 37.85 55421.78 88888.00 2007-04-13 14:16:43.875 103 12368.50 37.85 55421.82 88888.00 2007-04-13 14:16:44.000 103 12368.55 37.85 55421.80 88888.00 2007-04-13 14:16:44.125 103 12368.50 37.85 55421.82 88888.00 2007-04-13 14:16:44.250 103 12368.52 37.88 55421.82 88888.00 2007-04-13 14:16:44.375 103 12368.55 37.95 55421.85 88888.00 2007-04-13 14:16:44.500 103 12368.50 37.95 55421.82 88888.00 2007-04-13 14:16:44.625 103 12368.50 37.90 55421.82 88888.00 2007-04-13 14:16:44.750 103 12368.52 37.88 55421.78 88888.00 2007-04-13 14:16:44.875 103 12368.48 37.80 55421.80 88888.00 2007-04-13 14:16:45.000 103 12368.40 37.75 55421.75 88888.00 2007-04-13 14:16:45.125 103 12368.42 37.83 55421.78 88888.00 2007-04-13 14:16:45.250 103 12368.48 37.90 55421.85 88888.00 2007-04-13 14:16:45.375 103 12368.52 37.92 55421.82 88888.00 2007-04-13 14:16:45.500 103 12368.58 38.00 55421.88 88888.00 2007-04-13 14:16:45.625 103 12368.58 38.00 55421.85 88888.00 2007-04-13 14:16:45.750 103 12368.48 37.92 55421.78 88888.00 2007-04-13 14:16:45.875 103 12368.45 37.88 55421.80 88888.00 2007-04-13 14:16:46.000 103 12368.48 37.85 55421.82 88888.00 2007-04-13 14:16:46.125 103 12368.52 37.90 55421.85 88888.00 2007-04-13 14:16:46.250 103 12368.52 37.88 55421.88 88888.00 2007-04-13 14:16:46.375 103 12368.60 37.88 55421.82 88888.00 2007-04-13 14:16:46.500 103 12368.58 37.88 55421.80 88888.00 2007-04-13 14:16:46.625 103 12368.50 37.88 55421.80 88888.00 2007-04-13 14:16:46.750 103 12368.55 37.92 55421.80 88888.00 2007-04-13 14:16:46.875 103 12368.60 37.95 55421.88 88888.00 2007-04-13 14:16:47.000 103 12368.58 37.85 55421.85 88888.00 2007-04-13 14:16:47.125 103 12368.52 37.77 55421.80 88888.00 2007-04-13 14:16:47.250 103 12368.42 37.83 55421.78 88888.00 2007-04-13 14:16:47.375 103 12368.50 37.88 55421.80 88888.00 2007-04-13 14:16:47.500 103 12368.55 37.90 55421.80 88888.00 2007-04-13 14:16:47.625 103 12368.58 37.88 55421.80 88888.00 2007-04-13 14:16:47.750 103 12368.52 37.88 55421.80 88888.00 2007-04-13 14:16:47.875 103 12368.58 37.92 55421.82 88888.00 2007-04-13 14:16:48.000 103 12368.62 37.90 55421.78 88888.00 2007-04-13 14:16:48.125 103 12368.60 37.80 55421.78 88888.00 2007-04-13 14:16:48.250 103 12368.60 37.83 55421.80 88888.00 2007-04-13 14:16:48.375 103 12368.62 37.88 55421.80 88888.00 2007-04-13 14:16:48.500 103 12368.60 37.90 55421.80 88888.00 2007-04-13 14:16:48.625 103 12368.62 37.90 55421.80 88888.00 2007-04-13 14:16:48.750 103 12368.65 37.88 55421.80 88888.00 2007-04-13 14:16:48.875 103 12368.67 37.83 55421.80 88888.00 2007-04-13 14:16:49.000 103 12368.62 37.88 55421.80 88888.00 2007-04-13 14:16:49.125 103 12368.62 37.88 55421.80 88888.00 2007-04-13 14:16:49.250 103 12368.55 37.83 55421.78 88888.00 2007-04-13 14:16:49.375 103 12368.45 37.83 55421.80 88888.00 2007-04-13 14:16:49.500 103 12368.50 37.88 55421.82 88888.00 2007-04-13 14:16:49.625 103 12368.55 37.90 55421.82 88888.00 2007-04-13 14:16:49.750 103 12368.55 37.92 55421.85 88888.00 2007-04-13 14:16:49.875 103 12368.52 37.92 55421.82 88888.00 2007-04-13 14:16:50.000 103 12368.58 37.85 55421.82 88888.00 2007-04-13 14:16:50.125 103 12368.65 37.88 55421.85 88888.00 2007-04-13 14:16:50.250 103 12368.60 37.83 55421.80 88888.00 2007-04-13 14:16:50.375 103 12368.48 37.80 55421.78 88888.00 2007-04-13 14:16:50.500 103 12368.52 37.83 55421.80 88888.00 2007-04-13 14:16:50.625 103 12368.62 37.83 55421.82 88888.00 2007-04-13 14:16:50.750 103 12368.67 37.88 55421.80 88888.00 2007-04-13 14:16:50.875 103 12368.65 37.83 55421.80 88888.00 2007-04-13 14:16:51.000 103 12368.67 37.80 55421.75 88888.00 2007-04-13 14:16:51.125 103 12368.60 37.80 55421.78 88888.00 2007-04-13 14:16:51.250 103 12368.52 37.85 55421.85 88888.00 2007-04-13 14:16:51.375 103 12368.48 37.85 55421.82 88888.00 2007-04-13 14:16:51.500 103 12368.50 37.85 55421.80 88888.00 2007-04-13 14:16:51.625 103 12368.58 37.92 55421.82 88888.00 2007-04-13 14:16:51.750 103 12368.55 37.90 55421.80 88888.00 2007-04-13 14:16:51.875 103 12368.48 37.80 55421.78 88888.00 2007-04-13 14:16:52.000 103 12368.50 37.80 55421.75 88888.00 2007-04-13 14:16:52.125 103 12368.60 37.90 55421.82 88888.00 2007-04-13 14:16:52.250 103 12368.62 37.92 55421.88 88888.00 2007-04-13 14:16:52.375 103 12368.60 37.90 55421.85 88888.00 2007-04-13 14:16:52.500 103 12368.60 37.90 55421.82 88888.00 2007-04-13 14:16:52.625 103 12368.60 37.90 55421.82 88888.00 2007-04-13 14:16:52.750 103 12368.50 37.80 55421.82 88888.00 2007-04-13 14:16:52.875 103 12368.52 37.83 55421.80 88888.00 2007-04-13 14:16:53.000 103 12368.60 37.85 55421.80 88888.00 2007-04-13 14:16:53.125 103 12368.60 37.85 55421.80 88888.00 2007-04-13 14:16:53.250 103 12368.58 37.85 55421.80 88888.00 2007-04-13 14:16:53.375 103 12368.62 37.85 55421.80 88888.00 2007-04-13 14:16:53.500 103 12368.62 37.83 55421.80 88888.00 2007-04-13 14:16:53.625 103 12368.58 37.80 55421.75 88888.00 2007-04-13 14:16:53.750 103 12368.55 37.83 55421.78 88888.00 2007-04-13 14:16:53.875 103 12368.52 37.85 55421.80 88888.00 2007-04-13 14:16:54.000 103 12368.60 37.90 55421.80 88888.00 2007-04-13 14:16:54.125 103 12368.65 37.90 55421.82 88888.00 2007-04-13 14:16:54.250 103 12368.60 37.85 55421.80 88888.00 2007-04-13 14:16:54.375 103 12368.55 37.85 55421.80 88888.00 2007-04-13 14:16:54.500 103 12368.48 37.90 55421.80 88888.00 2007-04-13 14:16:54.625 103 12368.50 37.80 55421.82 88888.00 2007-04-13 14:16:54.750 103 12368.60 37.85 55421.88 88888.00 2007-04-13 14:16:54.875 103 12368.60 37.85 55421.88 88888.00 2007-04-13 14:16:55.000 103 12368.50 37.85 55421.85 88888.00 2007-04-13 14:16:55.125 103 12368.52 37.88 55421.85 88888.00 2007-04-13 14:16:55.250 103 12368.48 37.85 55421.85 88888.00 2007-04-13 14:16:55.375 103 12368.50 37.88 55421.82 88888.00 2007-04-13 14:16:55.500 103 12368.52 37.85 55421.80 88888.00 2007-04-13 14:16:55.625 103 12368.52 37.85 55421.80 88888.00 2007-04-13 14:16:55.750 103 12368.60 37.85 55421.85 88888.00 2007-04-13 14:16:55.875 103 12368.67 37.85 55421.85 88888.00 2007-04-13 14:16:56.000 103 12368.65 37.77 55421.82 88888.00 2007-04-13 14:16:56.125 103 12368.58 37.80 55421.80 88888.00 2007-04-13 14:16:56.250 103 12368.55 37.85 55421.82 88888.00 2007-04-13 14:16:56.375 103 12368.58 37.85 55421.80 88888.00 2007-04-13 14:16:56.500 103 12368.65 37.83 55421.80 88888.00 2007-04-13 14:16:56.625 103 12368.70 37.88 55421.82 88888.00 2007-04-13 14:16:56.750 103 12368.65 37.90 55421.82 88888.00 2007-04-13 14:16:56.875 103 12368.55 37.83 55421.78 88888.00 2007-04-13 14:16:57.000 103 12368.58 37.85 55421.78 88888.00 2007-04-13 14:16:57.125 103 12368.60 37.88 55421.78 88888.00 2007-04-13 14:16:57.250 103 12368.67 37.92 55421.82 88888.00 2007-04-13 14:16:57.375 103 12368.73 37.90 55421.80 88888.00 2007-04-13 14:16:57.500 103 12368.70 37.88 55421.80 88888.00 2007-04-13 14:16:57.625 103 12368.65 37.85 55421.75 88888.00 2007-04-13 14:16:57.750 103 12368.65 37.80 55421.75 88888.00 2007-04-13 14:16:57.875 103 12368.70 37.83 55421.72 88888.00 2007-04-13 14:16:58.000 103 12368.65 37.83 55421.72 88888.00 2007-04-13 14:16:58.125 103 12368.60 37.83 55421.72 88888.00 2007-04-13 14:16:58.250 103 12368.62 37.77 55421.72 88888.00 2007-04-13 14:16:58.375 103 12368.70 37.83 55421.72 88888.00 2007-04-13 14:16:58.500 103 12368.70 37.85 55421.75 88888.00 2007-04-13 14:16:58.625 103 12368.75 37.90 55421.80 88888.00 2007-04-13 14:16:58.750 103 12368.80 37.92 55421.80 88888.00 2007-04-13 14:16:58.875 103 12368.77 37.95 55421.80 88888.00 2007-04-13 14:16:59.000 103 12368.73 37.90 55421.78 88888.00 2007-04-13 14:16:59.125 103 12368.70 37.90 55421.75 88888.00 2007-04-13 14:16:59.250 103 12368.73 37.90 55421.80 88888.00 2007-04-13 14:16:59.375 103 12368.70 37.83 55421.78 88888.00 2007-04-13 14:16:59.500 103 12368.75 37.75 55421.78 88888.00 2007-04-13 14:16:59.625 103 12368.73 37.77 55421.78 88888.00 2007-04-13 14:16:59.750 103 12368.65 37.83 55421.80 88888.00 2007-04-13 14:16:59.875 103 12368.70 37.85 55421.80 88888.00 2007-04-13 14:17:00.000 103 12368.73 37.80 55421.78 88888.00 2007-04-13 14:17:00.125 103 12368.73 37.85 55421.82 88888.00 2007-04-13 14:17:00.250 103 12368.70 37.83 55421.82 88888.00 2007-04-13 14:17:00.375 103 12368.65 37.80 55421.80 88888.00 2007-04-13 14:17:00.500 103 12368.62 37.83 55421.78 88888.00 2007-04-13 14:17:00.625 103 12368.60 37.85 55421.80 88888.00 2007-04-13 14:17:00.750 103 12368.60 37.83 55421.80 88888.00 2007-04-13 14:17:00.875 103 12368.58 37.85 55421.80 88888.00 2007-04-13 14:17:01.000 103 12368.65 37.83 55421.80 88888.00 2007-04-13 14:17:01.125 103 12368.67 37.90 55421.85 88888.00 2007-04-13 14:17:01.250 103 12368.67 37.88 55421.80 88888.00 2007-04-13 14:17:01.375 103 12368.67 37.83 55421.78 88888.00 2007-04-13 14:17:01.500 103 12368.65 37.80 55421.78 88888.00 2007-04-13 14:17:01.625 103 12368.67 37.83 55421.80 88888.00 2007-04-13 14:17:01.750 103 12368.58 37.75 55421.75 88888.00 2007-04-13 14:17:01.875 103 12368.55 37.77 55421.78 88888.00 2007-04-13 14:17:02.000 103 12368.58 37.83 55421.80 88888.00 2007-04-13 14:17:02.125 103 12368.60 37.83 55421.80 88888.00 2007-04-13 14:17:02.250 103 12368.65 37.83 55421.82 88888.00 2007-04-13 14:17:02.375 103 12368.65 37.83 55421.82 88888.00 2007-04-13 14:17:02.500 103 12368.62 37.88 55421.82 88888.00 2007-04-13 14:17:02.625 103 12368.67 37.85 55421.85 88888.00 2007-04-13 14:17:02.750 103 12368.65 37.83 55421.82 88888.00 2007-04-13 14:17:02.875 103 12368.70 37.83 55421.80 88888.00 2007-04-13 14:17:03.000 103 12368.65 37.80 55421.80 88888.00 2007-04-13 14:17:03.125 103 12368.65 37.77 55421.80 88888.00 2007-04-13 14:17:03.250 103 12368.67 37.80 55421.85 88888.00 2007-04-13 14:17:03.375 103 12368.70 37.80 55421.82 88888.00 2007-04-13 14:17:03.500 103 12368.65 37.77 55421.80 88888.00 2007-04-13 14:17:03.625 103 12368.62 37.85 55421.80 88888.00 2007-04-13 14:17:03.750 103 12368.65 37.85 55421.80 88888.00 2007-04-13 14:17:03.875 103 12368.67 37.85 55421.82 88888.00 2007-04-13 14:17:04.000 103 12368.60 37.88 55421.85 88888.00 2007-04-13 14:17:04.125 103 12368.62 37.85 55421.88 88888.00 2007-04-13 14:17:04.250 103 12368.67 37.85 55421.80 88888.00 2007-04-13 14:17:04.375 103 12368.65 37.80 55421.80 88888.00 2007-04-13 14:17:04.500 103 12368.62 37.83 55421.78 88888.00 2007-04-13 14:17:04.625 103 12368.62 37.85 55421.82 88888.00 2007-04-13 14:17:04.750 103 12368.65 37.85 55421.80 88888.00 2007-04-13 14:17:04.875 103 12368.65 37.85 55421.80 88888.00 2007-04-13 14:17:05.000 103 12368.70 37.85 55421.78 88888.00 2007-04-13 14:17:05.125 103 12368.73 37.85 55421.78 88888.00 2007-04-13 14:17:05.250 103 12368.70 37.83 55421.80 88888.00 2007-04-13 14:17:05.375 103 12368.75 37.90 55421.80 88888.00 2007-04-13 14:17:05.500 103 12368.73 37.90 55421.78 88888.00 2007-04-13 14:17:05.625 103 12368.73 37.83 55421.75 88888.00 2007-04-13 14:17:05.750 103 12368.77 37.77 55421.78 88888.00 2007-04-13 14:17:05.875 103 12368.83 37.77 55421.78 88888.00 2007-04-13 14:17:06.000 103 12368.85 37.83 55421.82 88888.00 2007-04-13 14:17:06.125 103 12368.77 37.80 55421.82 88888.00 2007-04-13 14:17:06.250 103 12368.80 37.80 55421.85 88888.00 2007-04-13 14:17:06.375 103 12368.83 37.83 55421.82 88888.00 2007-04-13 14:17:06.500 103 12368.83 37.85 55421.82 88888.00 2007-04-13 14:17:06.625 103 12368.75 37.80 55421.80 88888.00 2007-04-13 14:17:06.750 103 12368.70 37.83 55421.80 88888.00 2007-04-13 14:17:06.875 103 12368.77 37.88 55421.82 88888.00 2007-04-13 14:17:07.000 103 12368.77 37.83 55421.82 88888.00 2007-04-13 14:17:07.125 103 12368.77 37.77 55421.85 88888.00 2007-04-13 14:17:07.250 103 12368.75 37.83 55421.85 88888.00 2007-04-13 14:17:07.375 103 12368.75 37.83 55421.82 88888.00 2007-04-13 14:17:07.500 103 12368.75 37.88 55421.82 88888.00 2007-04-13 14:17:07.625 103 12368.83 37.88 55421.88 88888.00 2007-04-13 14:17:07.750 103 12368.88 37.88 55421.85 88888.00 2007-04-13 14:17:07.875 103 12368.85 37.85 55421.82 88888.00 2007-04-13 14:17:08.000 103 12368.80 37.88 55421.80 88888.00 2007-04-13 14:17:08.125 103 12368.83 37.92 55421.82 88888.00 2007-04-13 14:17:08.250 103 12368.80 37.83 55421.85 88888.00 2007-04-13 14:17:08.375 103 12368.80 37.83 55421.82 88888.00 2007-04-13 14:17:08.500 103 12368.75 37.85 55421.82 88888.00 2007-04-13 14:17:08.625 103 12368.73 37.83 55421.80 88888.00 2007-04-13 14:17:08.750 103 12368.73 37.83 55421.80 88888.00 2007-04-13 14:17:08.875 103 12368.73 37.85 55421.80 88888.00 2007-04-13 14:17:09.000 103 12368.73 37.90 55421.82 88888.00 2007-04-13 14:17:09.125 103 12368.67 37.90 55421.85 88888.00 2007-04-13 14:17:09.250 103 12368.70 37.83 55421.82 88888.00 2007-04-13 14:17:09.375 103 12368.73 37.83 55421.82 88888.00 2007-04-13 14:17:09.500 103 12368.75 37.85 55421.82 88888.00 2007-04-13 14:17:09.625 103 12368.75 37.83 55421.85 88888.00 2007-04-13 14:17:09.750 103 12368.70 37.85 55421.80 88888.00 2007-04-13 14:17:09.875 103 12368.75 37.88 55421.82 88888.00 2007-04-13 14:17:10.000 103 12368.77 37.83 55421.82 88888.00 2007-04-13 14:17:10.125 103 12368.75 37.83 55421.85 88888.00 2007-04-13 14:17:10.250 103 12368.73 37.85 55421.85 88888.00 2007-04-13 14:17:10.375 103 12368.75 37.88 55421.82 88888.00 2007-04-13 14:17:10.500 103 12368.83 37.83 55421.85 88888.00 2007-04-13 14:17:10.625 103 12368.83 37.88 55421.85 88888.00 2007-04-13 14:17:10.750 103 12368.75 37.85 55421.82 88888.00 2007-04-13 14:17:10.875 103 12368.67 37.85 55421.82 88888.00 2007-04-13 14:17:11.000 103 12368.73 37.88 55421.82 88888.00 2007-04-13 14:17:11.125 103 12368.80 37.92 55421.88 88888.00 2007-04-13 14:17:11.250 103 12368.75 37.92 55421.90 88888.00 2007-04-13 14:17:11.375 103 12368.73 37.92 55421.88 88888.00 2007-04-13 14:17:11.500 103 12368.65 37.90 55421.85 88888.00 2007-04-13 14:17:11.625 103 12368.65 37.85 55421.85 88888.00 2007-04-13 14:17:11.750 103 12368.73 37.85 55421.85 88888.00 2007-04-13 14:17:11.875 103 12368.77 37.88 55421.85 88888.00 2007-04-13 14:17:12.000 103 12368.75 37.88 55421.82 88888.00 2007-04-13 14:17:12.125 103 12368.73 37.88 55421.82 88888.00 2007-04-13 14:17:12.250 103 12368.70 37.85 55421.82 88888.00 2007-04-13 14:17:12.375 103 12368.73 37.85 55421.85 88888.00 2007-04-13 14:17:12.500 103 12368.75 37.88 55421.82 88888.00 2007-04-13 14:17:12.625 103 12368.80 37.92 55421.85 88888.00 2007-04-13 14:17:12.750 103 12368.85 37.85 55421.82 88888.00 2007-04-13 14:17:12.875 103 12368.77 37.88 55421.85 88888.00 2007-04-13 14:17:13.000 103 12368.77 37.88 55421.82 88888.00 2007-04-13 14:17:13.125 103 12368.83 37.88 55421.88 88888.00 2007-04-13 14:17:13.250 103 12368.77 37.85 55421.85 88888.00 2007-04-13 14:17:13.375 103 12368.75 37.88 55421.85 88888.00 2007-04-13 14:17:13.500 103 12368.77 37.85 55421.85 88888.00 2007-04-13 14:17:13.625 103 12368.77 37.85 55421.85 88888.00 2007-04-13 14:17:13.750 103 12368.77 37.85 55421.82 88888.00 2007-04-13 14:17:13.875 103 12368.75 37.83 55421.82 88888.00 2007-04-13 14:17:14.000 103 12368.75 37.83 55421.78 88888.00 2007-04-13 14:17:14.125 103 12368.77 37.85 55421.82 88888.00 2007-04-13 14:17:14.250 103 12368.70 37.85 55421.82 88888.00 2007-04-13 14:17:14.375 103 12368.67 37.90 55421.82 88888.00 2007-04-13 14:17:14.500 103 12368.67 37.85 55421.88 88888.00 2007-04-13 14:17:14.625 103 12368.67 37.85 55421.85 88888.00 2007-04-13 14:17:14.750 103 12368.65 37.85 55421.85 88888.00 2007-04-13 14:17:14.875 103 12368.65 37.88 55421.85 88888.00 2007-04-13 14:17:15.000 103 12368.67 37.83 55421.80 88888.00 2007-04-13 14:17:15.125 103 12368.73 37.80 55421.85 88888.00 2007-04-13 14:17:15.250 103 12368.73 37.80 55421.85 88888.00 2007-04-13 14:17:15.375 103 12368.73 37.88 55421.85 88888.00 2007-04-13 14:17:15.500 103 12368.70 37.90 55421.88 88888.00 2007-04-13 14:17:15.625 103 12368.70 37.92 55421.85 88888.00 2007-04-13 14:17:15.750 103 12368.67 37.95 55421.85 88888.00 2007-04-13 14:17:15.875 103 12368.73 37.92 55421.88 88888.00 2007-04-13 14:17:16.000 103 12368.67 37.90 55421.85 88888.00 2007-04-13 14:17:16.125 103 12368.70 37.90 55421.85 88888.00 2007-04-13 14:17:16.250 103 12368.73 37.83 55421.82 88888.00 2007-04-13 14:17:16.375 103 12368.73 37.85 55421.82 88888.00 2007-04-13 14:17:16.500 103 12368.73 37.92 55421.85 88888.00 2007-04-13 14:17:16.625 103 12368.70 37.90 55421.85 88888.00 2007-04-13 14:17:16.750 103 12368.67 37.75 55421.80 88888.00 2007-04-13 14:17:16.875 103 12368.67 37.80 55421.82 88888.00 2007-04-13 14:17:17.000 103 12368.70 37.88 55421.82 88888.00 2007-04-13 14:17:17.125 103 12368.70 37.88 55421.85 88888.00 2007-04-13 14:17:17.250 103 12368.65 37.83 55421.85 88888.00 2007-04-13 14:17:17.375 103 12368.70 37.85 55421.80 88888.00 2007-04-13 14:17:17.500 103 12368.75 37.88 55421.85 88888.00 2007-04-13 14:17:17.625 103 12368.70 37.90 55421.82 88888.00 2007-04-13 14:17:17.750 103 12368.60 37.88 55421.78 88888.00 2007-04-13 14:17:17.875 103 12368.65 37.85 55421.80 88888.00 2007-04-13 14:17:18.000 103 12368.67 37.92 55421.80 88888.00 2007-04-13 14:17:18.125 103 12368.73 37.88 55421.80 88888.00 2007-04-13 14:17:18.250 103 12368.73 37.80 55421.80 88888.00 2007-04-13 14:17:18.375 103 12368.80 37.85 55421.78 88888.00 2007-04-13 14:17:18.500 103 12368.83 37.88 55421.78 88888.00 2007-04-13 14:17:18.625 103 12368.77 37.88 55421.80 88888.00 2007-04-13 14:17:18.750 103 12368.75 37.88 55421.80 88888.00 2007-04-13 14:17:18.875 103 12368.75 37.85 55421.80 88888.00 2007-04-13 14:17:19.000 103 12368.73 37.80 55421.82 88888.00 2007-04-13 14:17:19.125 103 12368.70 37.77 55421.80 88888.00 2007-04-13 14:17:19.250 103 12368.70 37.75 55421.82 88888.00 2007-04-13 14:17:19.375 103 12368.75 37.85 55421.80 88888.00 2007-04-13 14:17:19.500 103 12368.70 37.90 55421.85 88888.00 2007-04-13 14:17:19.625 103 12368.65 37.85 55421.82 88888.00 2007-04-13 14:17:19.750 103 12368.65 37.88 55421.88 88888.00 2007-04-13 14:17:19.875 103 12368.75 37.90 55421.88 88888.00 2007-04-13 14:17:20.000 103 12368.75 37.88 55421.85 88888.00 2007-04-13 14:17:20.125 103 12368.67 37.88 55421.82 88888.00 2007-04-13 14:17:20.250 103 12368.58 37.80 55421.80 88888.00 2007-04-13 14:17:20.375 103 12368.58 37.83 55421.82 88888.00 2007-04-13 14:17:20.500 103 12368.60 37.90 55421.88 88888.00 2007-04-13 14:17:20.625 103 12368.62 37.90 55421.88 88888.00 2007-04-13 14:17:20.750 103 12368.65 37.85 55421.85 88888.00 2007-04-13 14:17:20.875 103 12368.70 37.88 55421.85 88888.00 2007-04-13 14:17:21.000 103 12368.75 37.92 55421.85 88888.00 2007-04-13 14:17:21.125 103 12368.75 37.90 55421.88 88888.00 2007-04-13 14:17:21.250 103 12368.62 37.85 55421.82 88888.00 2007-04-13 14:17:21.375 103 12368.62 37.80 55421.82 88888.00 2007-04-13 14:17:21.500 103 12368.67 37.90 55421.85 88888.00 2007-04-13 14:17:21.625 103 12368.73 37.85 55421.85 88888.00 2007-04-13 14:17:21.750 103 12368.73 37.85 55421.82 88888.00 2007-04-13 14:17:21.875 103 12368.75 37.83 55421.82 88888.00 2007-04-13 14:17:22.000 103 12368.77 37.85 55421.82 88888.00 2007-04-13 14:17:22.125 103 12368.75 37.85 55421.82 88888.00 2007-04-13 14:17:22.250 103 12368.70 37.85 55421.80 88888.00 2007-04-13 14:17:22.375 103 12368.77 37.85 55421.82 88888.00 2007-04-13 14:17:22.500 103 12368.80 37.92 55421.85 88888.00 2007-04-13 14:17:22.625 103 12368.75 37.92 55421.82 88888.00 2007-04-13 14:17:22.750 103 12368.75 37.95 55421.85 88888.00 2007-04-13 14:17:22.875 103 12368.75 37.92 55421.82 88888.00 2007-04-13 14:17:23.000 103 12368.77 37.92 55421.80 88888.00 2007-04-13 14:17:23.125 103 12368.75 37.88 55421.82 88888.00 2007-04-13 14:17:23.250 103 12368.70 37.85 55421.88 88888.00 2007-04-13 14:17:23.375 103 12368.77 37.83 55421.82 88888.00 2007-04-13 14:17:23.500 103 12368.75 37.83 55421.82 88888.00 2007-04-13 14:17:23.625 103 12368.75 37.85 55421.85 88888.00 2007-04-13 14:17:23.750 103 12368.73 37.85 55421.80 88888.00 2007-04-13 14:17:23.875 103 12368.73 37.80 55421.82 88888.00 2007-04-13 14:17:24.000 103 12368.75 37.88 55421.80 88888.00 2007-04-13 14:17:24.125 103 12368.75 37.88 55421.82 88888.00 2007-04-13 14:17:24.250 103 12368.73 37.90 55421.88 88888.00 2007-04-13 14:17:24.375 103 12368.75 37.90 55421.85 88888.00 2007-04-13 14:17:24.500 103 12368.73 37.83 55421.85 88888.00 2007-04-13 14:17:24.625 103 12368.67 37.77 55421.85 88888.00 2007-04-13 14:17:24.750 103 12368.67 37.88 55421.85 88888.00 2007-04-13 14:17:24.875 103 12368.70 37.90 55421.90 88888.00 2007-04-13 14:17:25.000 103 12368.67 37.90 55421.85 88888.00 2007-04-13 14:17:25.125 103 12368.65 37.90 55421.82 88888.00 2007-04-13 14:17:25.250 103 12368.70 37.85 55421.85 88888.00 2007-04-13 14:17:25.375 103 12368.73 37.83 55421.82 88888.00 2007-04-13 14:17:25.500 103 12368.73 37.83 55421.80 88888.00 2007-04-13 14:17:25.625 103 12368.75 37.88 55421.82 88888.00 2007-04-13 14:17:25.750 103 12368.77 37.90 55421.88 88888.00 2007-04-13 14:17:25.875 103 12368.80 37.90 55421.90 88888.00 2007-04-13 14:17:26.000 103 12368.75 37.90 55421.88 88888.00 2007-04-13 14:17:26.125 103 12368.73 37.85 55421.88 88888.00 2007-04-13 14:17:26.250 103 12368.65 37.83 55421.85 88888.00 2007-04-13 14:17:26.375 103 12368.67 37.85 55421.85 88888.00 2007-04-13 14:17:26.500 103 12368.65 37.85 55421.85 88888.00 2007-04-13 14:17:26.625 103 12368.67 37.83 55421.82 88888.00 2007-04-13 14:17:26.750 103 12368.65 37.85 55421.82 88888.00 2007-04-13 14:17:26.875 103 12368.77 37.92 55421.90 88888.00 2007-04-13 14:17:27.000 103 12368.77 37.88 55421.90 88888.00 2007-04-13 14:17:27.125 103 12368.75 37.90 55421.88 88888.00 2007-04-13 14:17:27.250 103 12368.65 37.85 55421.85 88888.00 2007-04-13 14:17:27.375 103 12368.65 37.75 55421.80 88888.00 2007-04-13 14:17:27.500 103 12368.70 37.80 55421.85 88888.00 2007-04-13 14:17:27.625 103 12368.77 37.88 55421.88 88888.00 2007-04-13 14:17:27.750 103 12368.75 37.95 55421.90 88888.00 2007-04-13 14:17:27.875 103 12368.75 37.88 55421.90 88888.00 2007-04-13 14:17:28.000 103 12368.73 37.83 55421.85 88888.00 2007-04-13 14:17:28.125 103 12368.70 37.85 55421.82 88888.00 2007-04-13 14:17:28.250 103 12368.70 37.85 55421.85 88888.00 2007-04-13 14:17:28.375 103 12368.75 37.83 55421.88 88888.00 2007-04-13 14:17:28.500 103 12368.73 37.83 55421.88 88888.00 2007-04-13 14:17:28.625 103 12368.67 37.80 55421.85 88888.00 2007-04-13 14:17:28.750 103 12368.73 37.88 55421.88 88888.00 2007-04-13 14:17:28.875 103 12368.73 37.92 55421.90 88888.00 2007-04-13 14:17:29.000 103 12368.73 37.92 55421.85 88888.00 2007-04-13 14:17:29.125 103 12368.75 37.88 55421.82 88888.00 2007-04-13 14:17:29.250 103 12368.70 37.83 55421.88 88888.00 2007-04-13 14:17:29.375 103 12368.75 37.88 55421.88 88888.00 2007-04-13 14:17:29.500 103 12368.73 37.85 55421.88 88888.00 2007-04-13 14:17:29.625 103 12368.75 37.88 55421.90 88888.00 2007-04-13 14:17:29.750 103 12368.80 37.88 55421.88 88888.00 2007-04-13 14:17:29.875 103 12368.67 37.83 55421.82 88888.00 2007-04-13 14:17:30.000 103 12368.65 37.83 55421.85 88888.00 2007-04-13 14:17:30.125 103 12368.70 37.85 55421.90 88888.00 2007-04-13 14:17:30.250 103 12368.73 37.88 55421.93 88888.00 2007-04-13 14:17:30.375 103 12368.75 37.85 55421.85 88888.00 2007-04-13 14:17:30.500 103 12368.67 37.88 55421.82 88888.00 2007-04-13 14:17:30.625 103 12368.62 37.83 55421.85 88888.00 2007-04-13 14:17:30.750 103 12368.62 37.85 55421.90 88888.00 2007-04-13 14:17:30.875 103 12368.62 37.85 55421.93 88888.00 2007-04-13 14:17:31.000 103 12368.62 37.83 55421.90 88888.00 2007-04-13 14:17:31.125 103 12368.60 37.83 55421.90 88888.00 2007-04-13 14:17:31.250 103 12368.58 37.80 55421.85 88888.00 2007-04-13 14:17:31.375 103 12368.65 37.85 55421.85 88888.00 2007-04-13 14:17:31.500 103 12368.75 37.92 55421.85 88888.00 2007-04-13 14:17:31.625 103 12368.73 37.85 55421.80 88888.00 2007-04-13 14:17:31.750 103 12368.75 37.85 55421.85 88888.00 2007-04-13 14:17:31.875 103 12368.85 37.88 55421.88 88888.00 2007-04-13 14:17:32.000 103 12368.77 37.80 55421.85 88888.00 2007-04-13 14:17:32.125 103 12368.62 37.73 55421.85 88888.00 2007-04-13 14:17:32.250 103 12368.58 37.75 55421.80 88888.00 2007-04-13 14:17:32.375 103 12368.70 37.77 55421.82 88888.00 2007-04-13 14:17:32.500 103 12368.77 37.83 55421.88 88888.00 2007-04-13 14:17:32.625 103 12368.80 37.85 55421.85 88888.00 2007-04-13 14:17:32.750 103 12368.75 37.85 55421.85 88888.00 2007-04-13 14:17:32.875 103 12368.70 37.83 55421.85 88888.00 2007-04-13 14:17:33.000 103 12368.73 37.85 55421.82 88888.00 2007-04-13 14:17:33.125 103 12368.75 37.85 55421.90 88888.00 2007-04-13 14:17:33.250 103 12368.67 37.83 55421.90 88888.00 2007-04-13 14:17:33.375 103 12368.73 37.85 55421.85 88888.00 2007-04-13 14:17:33.500 103 12368.73 37.85 55421.85 88888.00 2007-04-13 14:17:33.625 103 12368.67 37.83 55421.85 88888.00 2007-04-13 14:17:33.750 103 12368.62 37.80 55421.82 88888.00 2007-04-13 14:17:33.875 103 12368.58 37.75 55421.80 88888.00 2007-04-13 14:17:34.000 103 12368.62 37.80 55421.85 88888.00 2007-04-13 14:17:34.125 103 12368.73 37.85 55421.90 88888.00 2007-04-13 14:17:34.250 103 12368.73 37.90 55421.85 88888.00 2007-04-13 14:17:34.375 103 12368.73 37.95 55421.85 88888.00 2007-04-13 14:17:34.500 103 12368.67 37.88 55421.85 88888.00 2007-04-13 14:17:34.625 103 12368.70 37.80 55421.82 88888.00 2007-04-13 14:17:34.750 103 12368.70 37.83 55421.82 88888.00 2007-04-13 14:17:34.875 103 12368.65 37.77 55421.80 88888.00 2007-04-13 14:17:35.000 103 12368.62 37.83 55421.82 88888.00 2007-04-13 14:17:35.125 103 12368.60 37.83 55421.85 88888.00 2007-04-13 14:17:35.250 103 12368.52 37.77 55421.85 88888.00 2007-04-13 14:17:35.375 103 12368.62 37.83 55421.90 88888.00 2007-04-13 14:17:35.500 103 12368.70 37.92 55421.85 88888.00 2007-04-13 14:17:35.625 103 12368.67 37.88 55421.90 88888.00 2007-04-13 14:17:35.750 103 12368.70 37.88 55421.90 88888.00 2007-04-13 14:17:35.875 103 12368.70 37.88 55421.88 88888.00 2007-04-13 14:17:36.000 103 12368.65 37.88 55421.85 88888.00 2007-04-13 14:17:36.125 103 12368.58 37.85 55421.85 88888.00 2007-04-13 14:17:36.250 103 12368.60 37.85 55421.88 88888.00 2007-04-13 14:17:36.375 103 12368.67 37.83 55421.88 88888.00 2007-04-13 14:17:36.500 103 12368.70 37.83 55421.85 88888.00 2007-04-13 14:17:36.625 103 12368.62 37.75 55421.85 88888.00 2007-04-13 14:17:36.750 103 12368.62 37.80 55421.85 88888.00 2007-04-13 14:17:36.875 103 12368.65 37.83 55421.85 88888.00 2007-04-13 14:17:37.000 103 12368.65 37.77 55421.85 88888.00 2007-04-13 14:17:37.125 103 12368.62 37.80 55421.85 88888.00 2007-04-13 14:17:37.250 103 12368.70 37.83 55421.88 88888.00 2007-04-13 14:17:37.375 103 12368.73 37.77 55421.82 88888.00 2007-04-13 14:17:37.500 103 12368.67 37.77 55421.85 88888.00 2007-04-13 14:17:37.625 103 12368.73 37.83 55421.90 88888.00 2007-04-13 14:17:37.750 103 12368.70 37.85 55421.90 88888.00 2007-04-13 14:17:37.875 103 12368.60 37.85 55421.88 88888.00 2007-04-13 14:17:38.000 103 12368.67 37.83 55421.90 88888.00 2007-04-13 14:17:38.125 103 12368.73 37.85 55421.90 88888.00 2007-04-13 14:17:38.250 103 12368.67 37.88 55421.90 88888.00 2007-04-13 14:17:38.375 103 12368.67 37.85 55421.90 88888.00 2007-04-13 14:17:38.500 103 12368.67 37.85 55421.90 88888.00 2007-04-13 14:17:38.625 103 12368.58 37.83 55421.88 88888.00 2007-04-13 14:17:38.750 103 12368.52 37.83 55421.88 88888.00 2007-04-13 14:17:38.875 103 12368.60 37.85 55421.88 88888.00 2007-04-13 14:17:39.000 103 12368.55 37.83 55421.85 88888.00 2007-04-13 14:17:39.125 103 12368.62 37.85 55421.88 88888.00 2007-04-13 14:17:39.250 103 12368.65 37.83 55421.88 88888.00 2007-04-13 14:17:39.375 103 12368.60 37.80 55421.85 88888.00 2007-04-13 14:17:39.500 103 12368.55 37.85 55421.85 88888.00 2007-04-13 14:17:39.625 103 12368.60 37.83 55421.88 88888.00 2007-04-13 14:17:39.750 103 12368.65 37.80 55421.90 88888.00 2007-04-13 14:17:39.875 103 12368.62 37.83 55421.90 88888.00 2007-04-13 14:17:40.000 103 12368.60 37.85 55421.88 88888.00 2007-04-13 14:17:40.125 103 12368.60 37.83 55421.88 88888.00 2007-04-13 14:17:40.250 103 12368.55 37.75 55421.90 88888.00 2007-04-13 14:17:40.375 103 12368.60 37.80 55421.90 88888.00 2007-04-13 14:17:40.500 103 12368.67 37.88 55421.95 88888.00 2007-04-13 14:17:40.625 103 12368.67 37.90 55421.93 88888.00 2007-04-13 14:17:40.750 103 12368.65 37.90 55421.93 88888.00 2007-04-13 14:17:40.875 103 12368.65 37.83 55421.90 88888.00 2007-04-13 14:17:41.000 103 12368.60 37.77 55421.88 88888.00 2007-04-13 14:17:41.125 103 12368.60 37.85 55421.90 88888.00 2007-04-13 14:17:41.250 103 12368.58 37.88 55421.95 88888.00 2007-04-13 14:17:41.375 103 12368.55 37.88 55421.93 88888.00 2007-04-13 14:17:41.500 103 12368.58 37.85 55421.95 88888.00 2007-04-13 14:17:41.625 103 12368.55 37.83 55421.90 88888.00 2007-04-13 14:17:41.750 103 12368.50 37.83 55421.90 88888.00 2007-04-13 14:17:41.875 103 12368.52 37.80 55421.90 88888.00 2007-04-13 14:17:42.000 103 12368.55 37.77 55421.88 88888.00 2007-04-13 14:17:42.125 103 12368.52 37.77 55421.88 88888.00 2007-04-13 14:17:42.250 103 12368.55 37.77 55421.88 88888.00 2007-04-13 14:17:42.375 103 12368.55 37.83 55421.90 88888.00 2007-04-13 14:17:42.500 103 12368.60 37.85 55421.90 88888.00 2007-04-13 14:17:42.625 103 12368.62 37.85 55421.93 88888.00 2007-04-13 14:17:42.750 103 12368.62 37.83 55421.90 88888.00 2007-04-13 14:17:42.875 103 12368.65 37.80 55421.90 88888.00 2007-04-13 14:17:43.000 103 12368.70 37.83 55421.90 88888.00 2007-04-13 14:17:43.125 103 12368.67 37.77 55421.90 88888.00 2007-04-13 14:17:43.250 103 12368.60 37.75 55421.90 88888.00 2007-04-13 14:17:43.375 103 12368.65 37.77 55421.90 88888.00 2007-04-13 14:17:43.500 103 12368.65 37.80 55421.88 88888.00 2007-04-13 14:17:43.625 103 12368.70 37.88 55421.93 88888.00 2007-04-13 14:17:43.750 103 12368.62 37.85 55421.93 88888.00 2007-04-13 14:17:43.875 103 12368.73 37.80 55421.93 88888.00 2007-04-13 14:17:44.000 103 12368.70 37.83 55421.90 88888.00 2007-04-13 14:17:44.125 103 12368.70 37.85 55421.93 88888.00 2007-04-13 14:17:44.250 103 12368.73 37.85 55421.95 88888.00 2007-04-13 14:17:44.375 103 12368.67 37.80 55421.93 88888.00 2007-04-13 14:17:44.500 103 12368.60 37.77 55421.90 88888.00 2007-04-13 14:17:44.625 103 12368.65 37.92 55421.95 88888.00 2007-04-13 14:17:44.750 103 12368.70 37.92 55421.93 88888.00 2007-04-13 14:17:44.875 103 12368.67 37.95 55421.90 88888.00 2007-04-13 14:17:45.000 103 12368.67 37.85 55421.90 88888.00 2007-04-13 14:17:45.125 103 12368.62 37.83 55421.93 88888.00 2007-04-13 14:17:45.250 103 12368.55 37.77 55421.93 88888.00 2007-04-13 14:17:45.375 103 12368.58 37.77 55421.93 88888.00 2007-04-13 14:17:45.500 103 12368.60 37.80 55421.93 88888.00 2007-04-13 14:17:45.625 103 12368.58 37.77 55421.93 88888.00 2007-04-13 14:17:45.750 103 12368.58 37.80 55421.90 88888.00 2007-04-13 14:17:45.875 103 12368.52 37.75 55421.95 88888.00 2007-04-13 14:17:46.000 103 12368.58 37.83 55421.93 88888.00 2007-04-13 14:17:46.125 103 12368.60 37.88 55421.93 88888.00 2007-04-13 14:17:46.250 103 12368.65 37.85 55421.95 88888.00 2007-04-13 14:17:46.375 103 12368.70 37.88 55421.93 88888.00 2007-04-13 14:17:46.500 103 12368.70 37.83 55421.93 88888.00 2007-04-13 14:17:46.625 103 12368.73 37.83 55421.93 88888.00 2007-04-13 14:17:46.750 103 12368.70 37.85 55421.97 88888.00 2007-04-13 14:17:46.875 103 12368.60 37.83 55421.95 88888.00 2007-04-13 14:17:47.000 103 12368.67 37.88 55421.93 88888.00 2007-04-13 14:17:47.125 103 12368.73 37.88 55421.93 88888.00 2007-04-13 14:17:47.250 103 12368.65 37.80 55421.93 88888.00 2007-04-13 14:17:47.375 103 12368.55 37.77 55421.88 88888.00 2007-04-13 14:17:47.500 103 12368.55 37.85 55421.93 88888.00 2007-04-13 14:17:47.625 103 12368.67 37.92 55421.95 88888.00 2007-04-13 14:17:47.750 103 12368.65 37.83 55421.97 88888.00 2007-04-13 14:17:47.875 103 12368.65 37.83 55421.97 88888.00 2007-04-13 14:17:48.000 103 12368.60 37.85 55421.90 88888.00 2007-04-13 14:17:48.125 103 12368.58 37.85 55421.90 88888.00 2007-04-13 14:17:48.250 103 12368.55 37.80 55421.90 88888.00 2007-04-13 14:17:48.375 103 12368.62 37.88 55421.93 88888.00 2007-04-13 14:17:48.500 103 12368.60 37.90 55421.95 88888.00 2007-04-13 14:17:48.625 103 12368.60 37.88 55421.95 88888.00 2007-04-13 14:17:48.750 103 12368.62 37.90 55421.90 88888.00 2007-04-13 14:17:48.875 103 12368.67 37.88 55421.97 88888.00 2007-04-13 14:17:49.000 103 12368.70 37.88 55421.95 88888.00 2007-04-13 14:17:49.125 103 12368.58 37.85 55421.95 88888.00 2007-04-13 14:17:49.250 103 12368.58 37.83 55421.95 88888.00 2007-04-13 14:17:49.375 103 12368.73 37.90 55421.97 88888.00 2007-04-13 14:17:49.500 103 12368.67 37.92 55421.97 88888.00 2007-04-13 14:17:49.625 103 12368.60 37.88 55421.95 88888.00 2007-04-13 14:17:49.750 103 12368.62 37.83 55421.95 88888.00 2007-04-13 14:17:49.875 103 12368.65 37.85 55421.93 88888.00 2007-04-13 14:17:50.000 103 12368.67 37.88 55421.93 88888.00 2007-04-13 14:17:50.125 103 12368.70 37.90 55421.95 88888.00 2007-04-13 14:17:50.250 103 12368.65 37.80 55421.90 88888.00 2007-04-13 14:17:50.375 103 12368.58 37.80 55421.93 88888.00 2007-04-13 14:17:50.500 103 12368.60 37.88 55421.95 88888.00 2007-04-13 14:17:50.625 103 12368.62 37.90 55421.95 88888.00 2007-04-13 14:17:50.750 103 12368.65 37.90 55421.95 88888.00 2007-04-13 14:17:50.875 103 12368.60 37.83 55421.93 88888.00 2007-04-13 14:17:51.000 103 12368.58 37.80 55421.82 88888.00 2007-04-13 14:17:51.125 103 12368.55 37.80 55421.88 88888.00 2007-04-13 14:17:51.250 103 12368.52 37.80 55421.90 88888.00 2007-04-13 14:17:51.375 103 12368.50 37.83 55421.90 88888.00 2007-04-13 14:17:51.500 103 12368.52 37.80 55421.90 88888.00 2007-04-13 14:17:51.625 103 12368.52 37.77 55421.93 88888.00 2007-04-13 14:17:51.750 103 12368.52 37.85 55421.95 88888.00 2007-04-13 14:17:51.875 103 12368.55 37.85 55421.97 88888.00 2007-04-13 14:17:52.000 103 12368.58 37.80 55421.95 88888.00 2007-04-13 14:17:52.125 103 12368.60 37.77 55421.93 88888.00 2007-04-13 14:17:52.250 103 12368.58 37.77 55421.93 88888.00 2007-04-13 14:17:52.375 103 12368.55 37.77 55421.90 88888.00 2007-04-13 14:17:52.500 103 12368.52 37.80 55421.90 88888.00 2007-04-13 14:17:52.625 103 12368.50 37.90 55421.95 88888.00 2007-04-13 14:17:52.750 103 12368.50 37.90 55421.93 88888.00 2007-04-13 14:17:52.875 103 12368.55 37.88 55421.95 88888.00 2007-04-13 14:17:53.000 103 12368.52 37.92 55421.95 88888.00 2007-04-13 14:17:53.125 103 12368.50 37.88 55421.97 88888.00 2007-04-13 14:17:53.250 103 12368.52 37.83 55421.95 88888.00 2007-04-13 14:17:53.375 103 12368.65 37.88 55421.97 88888.00 2007-04-13 14:17:53.500 103 12368.62 37.90 55421.93 88888.00 2007-04-13 14:17:53.625 103 12368.65 37.92 55421.97 88888.00 2007-04-13 14:17:53.750 103 12368.58 37.88 55421.95 88888.00 2007-04-13 14:17:53.875 103 12368.45 37.83 55421.93 88888.00 2007-04-13 14:17:54.000 103 12368.42 37.85 55421.93 88888.00 2007-04-13 14:17:54.125 103 12368.40 37.88 55421.93 88888.00 2007-04-13 14:17:54.250 103 12368.42 37.88 55421.93 88888.00 2007-04-13 14:17:54.375 103 12368.55 37.90 55421.93 88888.00 2007-04-13 14:17:54.500 103 12368.52 37.83 55421.90 88888.00 2007-04-13 14:17:54.625 103 12368.38 37.85 55421.90 88888.00 2007-04-13 14:17:54.750 103 12368.40 37.90 55421.93 88888.00 2007-04-13 14:17:54.875 103 12368.45 37.90 55421.97 88888.00 2007-04-13 14:17:55.000 103 12368.50 37.85 55421.95 88888.00 2007-04-13 14:17:55.125 103 12368.48 37.83 55421.95 88888.00 2007-04-13 14:17:55.250 103 12368.52 37.85 55421.95 88888.00 2007-04-13 14:17:55.375 103 12368.55 37.95 55421.95 88888.00 2007-04-13 14:17:55.500 103 12368.50 37.92 55421.95 88888.00 2007-04-13 14:17:55.625 103 12368.50 37.92 55421.95 88888.00 2007-04-13 14:17:55.750 103 12368.45 37.85 55421.93 88888.00 2007-04-13 14:17:55.875 103 12368.48 37.85 55421.95 88888.00 2007-04-13 14:17:56.000 103 12368.48 37.80 55421.90 88888.00 2007-04-13 14:17:56.125 103 12368.45 37.83 55421.93 88888.00 2007-04-13 14:17:56.250 103 12368.45 37.83 55422.00 88888.00 2007-04-13 14:17:56.375 103 12368.52 37.90 55421.97 88888.00 2007-04-13 14:17:56.500 103 12368.50 37.90 55421.97 88888.00 2007-04-13 14:17:56.625 103 12368.45 37.85 55421.97 88888.00 2007-04-13 14:17:56.750 103 12368.45 37.80 55421.95 88888.00 2007-04-13 14:17:56.875 103 12368.52 37.83 55421.93 88888.00 2007-04-13 14:17:57.000 103 12368.55 37.83 55421.93 88888.00 2007-04-13 14:17:57.125 103 12368.52 37.88 55421.97 88888.00 2007-04-13 14:17:57.250 103 12368.48 37.88 55421.97 88888.00 2007-04-13 14:17:57.375 103 12368.48 37.88 55421.95 88888.00 2007-04-13 14:17:57.500 103 12368.45 37.85 55421.95 88888.00 2007-04-13 14:17:57.625 103 12368.42 37.85 55421.97 88888.00 2007-04-13 14:17:57.750 103 12368.45 37.85 55421.93 88888.00 2007-04-13 14:17:57.875 103 12368.73 38.67 55422.20 88888.00 2007-04-13 14:17:58.000 103 12368.73 38.65 55422.15 88888.00 2007-04-13 14:17:58.125 103 12368.77 38.62 55422.15 88888.00 2007-04-13 14:17:58.250 103 12368.83 38.62 55422.15 88888.00 2007-04-13 14:17:58.375 103 12368.83 38.60 55422.12 88888.00 2007-04-13 14:17:58.500 103 12368.80 38.60 55422.20 88888.00 2007-04-13 14:17:58.625 103 12368.80 38.65 55422.22 88888.00 2007-04-13 14:17:58.750 103 12368.77 38.67 55422.18 88888.00 2007-04-13 14:17:58.875 103 12368.50 37.85 55421.93 88888.00 2007-04-13 14:17:59.000 103 12368.48 37.80 55421.88 88888.00 2007-04-13 14:17:59.125 103 12368.52 37.85 55421.93 88888.00 2007-04-13 14:17:59.250 103 12368.42 37.83 55421.90 88888.00 2007-04-13 14:17:59.375 103 12368.40 37.88 55421.90 88888.00 2007-04-13 14:17:59.500 103 12368.45 37.88 55421.93 88888.00 2007-04-13 14:17:59.625 103 12368.48 37.85 55421.95 88888.00 2007-04-13 14:17:59.750 103 12368.45 37.88 55421.93 88888.00 2007-04-13 14:17:59.875 103 12368.45 37.85 55421.90 88888.00 2007-04-13 14:18:00.000 103 12368.42 37.77 55421.88 88888.00 2007-04-13 14:18:00.125 103 12368.50 37.88 55421.93 88888.00 2007-04-13 14:18:00.250 103 12368.52 37.90 55421.95 88888.00 2007-04-13 14:18:00.375 103 12368.52 37.88 55421.95 88888.00 2007-04-13 14:18:00.500 103 12368.55 37.92 55421.95 88888.00 2007-04-13 14:18:00.625 103 12368.65 37.92 55421.95 88888.00 2007-04-13 14:18:00.750 103 12368.65 37.90 55421.97 88888.00 2007-04-13 14:18:00.875 103 12368.58 37.90 55421.95 88888.00 2007-04-13 14:18:01.000 103 12368.50 37.85 55421.95 88888.00 2007-04-13 14:18:01.125 103 12368.48 37.88 55421.97 88888.00 2007-04-13 14:18:01.250 103 12368.45 37.85 55421.97 88888.00 2007-04-13 14:18:01.375 103 12368.45 37.85 55421.93 88888.00 2007-04-13 14:18:01.500 103 12368.45 37.83 55421.90 88888.00 2007-04-13 14:18:01.625 103 12368.42 37.88 55421.93 88888.00 2007-04-13 14:18:01.750 103 12368.42 37.85 55421.93 88888.00 2007-04-13 14:18:01.875 103 12368.48 37.83 55421.97 88888.00 2007-04-13 14:18:02.000 103 12368.50 37.88 55421.97 88888.00 2007-04-13 14:18:02.125 103 12368.48 37.92 55422.00 88888.00 2007-04-13 14:18:02.250 103 12368.58 37.92 55421.95 88888.00 2007-04-13 14:18:02.375 103 12368.60 37.90 55421.95 88888.00 2007-04-13 14:18:02.500 103 12368.60 37.90 55421.95 88888.00 2007-04-13 14:18:02.625 103 12368.60 37.92 55421.95 88888.00 2007-04-13 14:18:02.750 103 12368.58 37.88 55421.95 88888.00 2007-04-13 14:18:02.875 103 12368.52 37.83 55421.97 88888.00 2007-04-13 14:18:03.000 103 12368.50 37.85 55421.95 88888.00 2007-04-13 14:18:03.125 103 12368.50 37.88 55421.97 88888.00 2007-04-13 14:18:03.250 103 12368.50 37.85 55421.97 88888.00 2007-04-13 14:18:03.375 103 12368.50 37.80 55421.93 88888.00 2007-04-13 14:18:03.500 103 12368.48 37.85 55421.95 88888.00 2007-04-13 14:18:03.625 103 12368.55 37.95 55421.97 88888.00 2007-04-13 14:18:03.750 103 12368.60 37.95 55421.97 88888.00 2007-04-13 14:18:03.875 103 12368.60 37.88 55421.93 88888.00 2007-04-13 14:18:04.000 103 12368.58 37.83 55421.88 88888.00 2007-04-13 14:18:04.125 103 12368.60 37.85 55421.95 88888.00 2007-04-13 14:18:04.250 103 12368.55 37.85 55421.97 88888.00 2007-04-13 14:18:04.375 103 12368.52 37.83 55421.95 88888.00 2007-04-13 14:18:04.500 103 12368.55 37.85 55421.93 88888.00 2007-04-13 14:18:04.625 103 12368.58 37.85 55421.95 88888.00 2007-04-13 14:18:04.750 103 12368.55 37.80 55421.95 88888.00 2007-04-13 14:18:04.875 103 12368.58 37.80 55421.97 88888.00 2007-04-13 14:18:05.000 103 12368.52 37.77 55421.95 88888.00 2007-04-13 14:18:05.125 103 12368.50 37.83 55421.97 88888.00 2007-04-13 14:18:05.250 103 12368.50 37.83 55422.03 88888.00 2007-04-13 14:18:05.375 103 12368.55 37.85 55422.05 88888.00 2007-04-13 14:18:05.500 103 12368.52 37.83 55422.03 88888.00 2007-04-13 14:18:05.625 103 12368.40 37.77 55421.97 88888.00 2007-04-13 14:18:05.750 103 12368.42 37.85 55422.00 88888.00 2007-04-13 14:18:05.875 103 12368.48 37.83 55422.00 88888.00 2007-04-13 14:18:06.000 103 12368.50 37.83 55421.97 88888.00 2007-04-13 14:18:06.125 103 12368.50 37.83 55421.95 88888.00 2007-04-13 14:18:06.250 103 12368.52 37.88 55422.00 88888.00 2007-04-13 14:18:06.375 103 12368.58 37.92 55422.00 88888.00 2007-04-13 14:18:06.500 103 12368.55 37.88 55422.00 88888.00 2007-04-13 14:18:06.625 103 12368.52 37.77 55421.97 88888.00 2007-04-13 14:18:06.750 103 12368.42 37.75 55421.97 88888.00 2007-04-13 14:18:06.875 103 12368.50 37.83 55422.00 88888.00 2007-04-13 14:18:07.000 103 12368.58 37.88 55421.97 88888.00 2007-04-13 14:18:07.125 103 12368.55 37.85 55421.97 88888.00 2007-04-13 14:18:07.250 103 12368.45 37.77 55421.95 88888.00 2007-04-13 14:18:07.375 103 12368.40 37.80 55421.97 88888.00 2007-04-13 14:18:07.500 103 12368.48 37.92 55422.00 88888.00 2007-04-13 14:18:07.625 103 12368.50 37.83 55422.00 88888.00 2007-04-13 14:18:07.750 103 12368.58 37.88 55422.00 88888.00 2007-04-13 14:18:07.875 103 12368.58 37.85 55422.00 88888.00 2007-04-13 14:18:08.000 103 12368.50 37.77 55421.95 88888.00 2007-04-13 14:18:08.125 103 12368.50 37.80 55421.95 88888.00 2007-04-13 14:18:08.250 103 12368.48 37.85 55422.00 88888.00 2007-04-13 14:18:08.375 103 12368.45 37.88 55422.00 88888.00 2007-04-13 14:18:08.500 103 12368.50 37.88 55421.97 88888.00 2007-04-13 14:18:08.625 103 12368.55 37.90 55422.00 88888.00 2007-04-13 14:18:08.750 103 12368.60 37.90 55422.00 88888.00 2007-04-13 14:18:08.875 103 12368.55 37.88 55422.00 88888.00 2007-04-13 14:18:09.000 103 12368.52 37.83 55422.00 88888.00 2007-04-13 14:18:09.125 103 12368.48 37.83 55422.00 88888.00 2007-04-13 14:18:09.250 103 12368.45 37.88 55422.00 88888.00 2007-04-13 14:18:09.375 103 12368.45 37.88 55422.00 88888.00 2007-04-13 14:18:09.500 103 12368.45 37.90 55422.00 88888.00 2007-04-13 14:18:09.625 103 12368.50 37.88 55422.00 88888.00 2007-04-13 14:18:09.750 103 12368.50 37.85 55422.00 88888.00 2007-04-13 14:18:09.875 103 12368.50 37.90 55422.03 88888.00 2007-04-13 14:18:10.000 103 12368.55 37.90 55422.00 88888.00 2007-04-13 14:18:10.125 103 12368.58 37.90 55422.00 88888.00 2007-04-13 14:18:10.250 103 12368.55 37.85 55421.97 88888.00 2007-04-13 14:18:10.375 103 12368.52 37.83 55421.95 88888.00 2007-04-13 14:18:10.500 103 12368.48 37.80 55421.97 88888.00 2007-04-13 14:18:10.625 103 12368.48 37.85 55421.97 88888.00 2007-04-13 14:18:10.750 103 12368.45 37.85 55422.03 88888.00 2007-04-13 14:18:10.875 103 12368.42 37.83 55422.03 88888.00 2007-04-13 14:18:11.000 103 12368.50 37.85 55422.03 88888.00 2007-04-13 14:18:11.125 103 12368.55 37.92 55422.00 88888.00 2007-04-13 14:18:11.250 103 12368.55 37.90 55422.03 88888.00 2007-04-13 14:18:11.375 103 12368.60 37.88 55422.00 88888.00 2007-04-13 14:18:11.500 103 12368.52 37.85 55421.95 88888.00 2007-04-13 14:18:11.625 103 12368.42 37.85 55421.95 88888.00 2007-04-13 14:18:11.750 103 12368.45 37.92 55422.03 88888.00 2007-04-13 14:18:11.875 103 12368.50 37.92 55422.03 88888.00 2007-04-13 14:18:12.000 103 12368.45 37.90 55422.00 88888.00 2007-04-13 14:18:12.125 103 12368.48 37.90 55422.03 88888.00 2007-04-13 14:18:12.250 103 12368.45 37.83 55422.00 88888.00 2007-04-13 14:18:12.375 103 12368.45 37.88 55422.03 88888.00 2007-04-13 14:18:12.500 103 12368.50 37.88 55422.05 88888.00 2007-04-13 14:18:12.625 103 12368.52 37.90 55422.05 88888.00 2007-04-13 14:18:12.750 103 12368.50 37.88 55422.00 88888.00 2007-04-13 14:18:12.875 103 12368.48 37.90 55422.03 88888.00 2007-04-13 14:18:13.000 103 12368.50 37.90 55422.00 88888.00 2007-04-13 14:18:13.125 103 12368.45 37.85 55422.00 88888.00 2007-04-13 14:18:13.250 103 12368.45 37.80 55422.03 88888.00 2007-04-13 14:18:13.375 103 12368.48 37.83 55422.03 88888.00 2007-04-13 14:18:13.500 103 12368.45 37.85 55422.00 88888.00 2007-04-13 14:18:13.625 103 12368.38 37.85 55422.00 88888.00 2007-04-13 14:18:13.750 103 12368.38 37.77 55421.97 88888.00 2007-04-13 14:18:13.875 103 12368.48 37.83 55421.97 88888.00 2007-04-13 14:18:14.000 103 12368.50 37.85 55422.00 88888.00 2007-04-13 14:18:14.125 103 12368.52 37.88 55422.05 88888.00 2007-04-13 14:18:14.250 103 12368.52 37.83 55422.00 88888.00 2007-04-13 14:18:14.375 103 12368.55 37.88 55422.00 88888.00 2007-04-13 14:18:14.500 103 12368.62 37.90 55422.00 88888.00 2007-04-13 14:18:14.625 103 12368.55 37.85 55422.00 88888.00 2007-04-13 14:18:14.750 103 12368.42 37.85 55421.97 88888.00 2007-04-13 14:18:14.875 103 12368.45 37.88 55421.97 88888.00 2007-04-13 14:18:15.000 103 12368.58 37.85 55422.00 88888.00 2007-04-13 14:18:15.125 103 12368.55 37.80 55421.97 88888.00 2007-04-13 14:18:15.250 103 12368.50 37.80 55421.97 88888.00 2007-04-13 14:18:15.375 103 12368.60 37.85 55421.95 88888.00 2007-04-13 14:18:15.500 103 12368.52 37.85 55421.97 88888.00 2007-04-13 14:18:15.625 103 12368.48 37.80 55422.00 88888.00 2007-04-13 14:18:15.750 103 12368.50 37.83 55421.97 88888.00 2007-04-13 14:18:15.875 103 12368.52 37.88 55422.00 88888.00 2007-04-13 14:18:16.000 103 12368.48 37.85 55422.00 88888.00 2007-04-13 14:18:16.125 103 12368.55 37.85 55422.05 88888.00 2007-04-13 14:18:16.250 103 12368.65 37.88 55422.07 88888.00 2007-04-13 14:18:16.375 103 12368.70 37.92 55422.07 88888.00 2007-04-13 14:18:16.500 103 12368.73 37.88 55422.03 88888.00 2007-04-13 14:18:16.625 103 12368.60 37.80 55421.97 88888.00 2007-04-13 14:18:16.750 103 12368.55 37.85 55421.97 88888.00 2007-04-13 14:18:16.875 103 12368.60 37.90 55422.00 88888.00 2007-04-13 14:18:17.000 103 12368.67 37.92 55422.03 88888.00 2007-04-13 14:18:17.125 103 12368.67 37.83 55422.00 88888.00 2007-04-13 14:18:17.250 103 12368.58 37.77 55421.95 88888.00 2007-04-13 14:18:17.375 103 12368.58 37.77 55421.95 88888.00 2007-04-13 14:18:17.500 103 12368.65 37.85 55422.00 88888.00 2007-04-13 14:18:17.625 103 12368.62 37.92 55421.97 88888.00 2007-04-13 14:18:17.750 103 12368.73 37.92 55421.95 88888.00 2007-04-13 14:18:17.875 103 12368.73 37.88 55422.00 88888.00 2007-04-13 14:18:18.000 103 12368.70 37.88 55421.97 88888.00 2007-04-13 14:18:18.125 103 12368.65 37.83 55421.97 88888.00 2007-04-13 14:18:18.250 103 12368.60 37.80 55422.00 88888.00 2007-04-13 14:18:18.375 103 12368.62 37.83 55422.00 88888.00 2007-04-13 14:18:18.500 103 12368.62 37.83 55422.00 88888.00 2007-04-13 14:18:18.625 103 12368.58 37.83 55421.95 88888.00 2007-04-13 14:18:18.750 103 12368.52 37.88 55421.93 88888.00 2007-04-13 14:18:18.875 103 12368.55 37.88 55421.97 88888.00 2007-04-13 14:18:19.000 103 12368.60 37.83 55421.95 88888.00 2007-04-13 14:18:19.125 103 12368.58 37.85 55421.97 88888.00 2007-04-13 14:18:19.250 103 12368.58 37.80 55421.97 88888.00 2007-04-13 14:18:19.375 103 12368.58 37.83 55421.95 88888.00 2007-04-13 14:18:19.500 103 12368.55 37.80 55422.00 88888.00 2007-04-13 14:18:19.625 103 12368.55 37.83 55421.97 88888.00 2007-04-13 14:18:19.750 103 12368.60 37.88 55421.97 88888.00 2007-04-13 14:18:19.875 103 12368.52 37.83 55421.93 88888.00 2007-04-13 14:18:20.000 103 12368.52 37.83 55421.95 88888.00 2007-04-13 14:18:20.125 103 12368.60 37.85 55422.03 88888.00 2007-04-13 14:18:20.250 103 12368.60 37.83 55422.03 88888.00 2007-04-13 14:18:20.375 103 12368.67 37.88 55422.03 88888.00 2007-04-13 14:18:20.500 103 12368.65 37.85 55421.97 88888.00 2007-04-13 14:18:20.625 103 12368.60 37.85 55421.97 88888.00 2007-04-13 14:18:20.750 103 12368.55 37.80 55421.97 88888.00 2007-04-13 14:18:20.875 103 12368.58 37.83 55422.03 88888.00 2007-04-13 14:18:21.000 103 12368.67 37.83 55422.03 88888.00 2007-04-13 14:18:21.125 103 12368.67 37.83 55422.00 88888.00 2007-04-13 14:18:21.250 103 12368.58 37.80 55421.97 88888.00 2007-04-13 14:18:21.375 103 12368.58 37.88 55421.97 88888.00 2007-04-13 14:18:21.500 103 12368.60 37.88 55421.97 88888.00 2007-04-13 14:18:21.625 103 12368.50 37.85 55421.97 88888.00 2007-04-13 14:18:21.750 103 12368.52 37.88 55421.97 88888.00 2007-04-13 14:18:21.875 103 12368.55 37.85 55421.97 88888.00 2007-04-13 14:18:22.000 103 12368.60 37.77 55421.97 88888.00 2007-04-13 14:18:22.125 103 12368.55 37.80 55422.00 88888.00 2007-04-13 14:18:22.250 103 12368.52 37.80 55421.97 88888.00 2007-04-13 14:18:22.375 103 12368.58 37.83 55421.95 88888.00 2007-04-13 14:18:22.500 103 12368.58 37.80 55421.95 88888.00 2007-04-13 14:18:22.625 103 12368.55 37.80 55421.97 88888.00 2007-04-13 14:18:22.750 103 12368.55 37.83 55421.97 88888.00 2007-04-13 14:18:22.875 103 12368.52 37.85 55421.97 88888.00 2007-04-13 14:18:23.000 103 12368.52 37.83 55421.97 88888.00 2007-04-13 14:18:23.125 103 12368.60 37.85 55421.95 88888.00 2007-04-13 14:18:23.250 103 12368.50 37.83 55421.97 88888.00 2007-04-13 14:18:23.375 103 12368.55 37.88 55422.00 88888.00 2007-04-13 14:18:23.500 103 12368.60 37.88 55422.00 88888.00 2007-04-13 14:18:23.625 103 12368.58 37.90 55422.05 88888.00 2007-04-13 14:18:23.750 103 12368.52 37.77 55421.97 88888.00 2007-04-13 14:18:23.875 103 12368.52 37.75 55422.00 88888.00 2007-04-13 14:18:24.000 103 12368.60 37.85 55421.97 88888.00 2007-04-13 14:18:24.125 103 12368.60 37.88 55422.03 88888.00 2007-04-13 14:18:24.250 103 12368.52 37.88 55422.00 88888.00 2007-04-13 14:18:24.375 103 12368.52 37.83 55422.00 88888.00 2007-04-13 14:18:24.500 103 12368.60 37.83 55422.00 88888.00 2007-04-13 14:18:24.625 103 12368.58 37.90 55422.00 88888.00 2007-04-13 14:18:24.750 103 12368.55 37.92 55422.00 88888.00 2007-04-13 14:18:24.875 103 12368.45 37.85 55422.00 88888.00 2007-04-13 14:18:25.000 103 12368.42 37.85 55421.97 88888.00 2007-04-13 14:18:25.125 103 12368.52 37.83 55421.97 88888.00 2007-04-13 14:18:25.250 103 12368.55 37.85 55421.97 88888.00 2007-04-13 14:18:25.375 103 12368.58 37.90 55422.00 88888.00 2007-04-13 14:18:25.500 103 12368.52 37.90 55422.03 88888.00 2007-04-13 14:18:25.625 103 12368.50 37.83 55421.97 88888.00 2007-04-13 14:18:25.750 103 12368.52 37.85 55421.95 88888.00 2007-04-13 14:18:25.875 103 12368.50 37.88 55421.97 88888.00 2007-04-13 14:18:26.000 103 12368.55 37.90 55422.00 88888.00 2007-04-13 14:18:26.125 103 12368.58 37.90 55422.05 88888.00 2007-04-13 14:18:26.250 103 12368.52 37.85 55422.00 88888.00 2007-04-13 14:18:26.375 103 12368.50 37.83 55421.95 88888.00 2007-04-13 14:18:26.500 103 12368.55 37.88 55421.97 88888.00 2007-04-13 14:18:26.625 103 12368.52 37.88 55422.00 88888.00 2007-04-13 14:18:26.750 103 12368.50 37.83 55422.00 88888.00 2007-04-13 14:18:26.875 103 12368.50 37.85 55422.00 88888.00 2007-04-13 14:18:27.000 103 12368.45 37.88 55421.95 88888.00 2007-04-13 14:18:27.125 103 12368.38 37.80 55421.95 88888.00 2007-04-13 14:18:27.250 103 12368.35 37.80 55421.97 88888.00 2007-04-13 14:18:27.375 103 12368.45 37.85 55421.97 88888.00 2007-04-13 14:18:27.500 103 12368.52 37.85 55421.90 88888.00 2007-04-13 14:18:27.625 103 12368.52 37.80 55421.95 88888.00 2007-04-13 14:18:27.750 103 12368.62 37.85 55422.00 88888.00 2007-04-13 14:18:27.875 103 12368.58 37.92 55422.00 88888.00 2007-04-13 14:18:28.000 103 12368.55 37.85 55421.95 88888.00 2007-04-13 14:18:28.125 103 12368.62 37.88 55422.00 88888.00 2007-04-13 14:18:28.250 103 12368.73 37.92 55422.03 88888.00 2007-04-13 14:18:28.375 103 12368.73 37.92 55422.03 88888.00 2007-04-13 14:18:28.500 103 12368.67 37.88 55422.00 88888.00 2007-04-13 14:18:28.625 103 12368.58 37.83 55421.97 88888.00 2007-04-13 14:18:28.750 103 12368.55 37.92 55422.03 88888.00 2007-04-13 14:18:28.875 103 12368.58 37.90 55421.97 88888.00 2007-04-13 14:18:29.000 103 12368.48 37.85 55421.93 88888.00 2007-04-13 14:18:29.125 103 12368.48 37.90 55422.00 88888.00 2007-04-13 14:18:29.250 103 12368.48 37.90 55422.00 88888.00 2007-04-13 14:18:29.375 103 12368.52 37.90 55422.00 88888.00 2007-04-13 14:18:29.500 103 12368.55 37.95 55422.00 88888.00 2007-04-13 14:18:29.625 103 12368.52 37.95 55422.03 88888.00 2007-04-13 14:18:29.750 103 12368.52 37.85 55421.97 88888.00 2007-04-13 14:18:29.875 103 12368.50 37.85 55422.00 88888.00 2007-04-13 14:18:30.000 103 12368.52 37.83 55421.97 88888.00 2007-04-13 14:18:30.125 103 12368.52 37.83 55422.00 88888.00 2007-04-13 14:18:30.250 103 12368.52 37.80 55422.00 88888.00 2007-04-13 14:18:30.375 103 12368.50 37.80 55422.00 88888.00 2007-04-13 14:18:30.500 103 12368.52 37.88 55422.00 88888.00 2007-04-13 14:18:30.625 103 12368.55 37.92 55422.03 88888.00 2007-04-13 14:18:30.750 103 12368.55 37.90 55422.00 88888.00 2007-04-13 14:18:30.875 103 12368.48 37.88 55421.97 88888.00 2007-04-13 14:18:31.000 103 12368.42 37.90 55421.97 88888.00 2007-04-13 14:18:31.125 103 12368.40 37.90 55422.03 88888.00 2007-04-13 14:18:31.250 103 12368.40 37.85 55421.97 88888.00 2007-04-13 14:18:31.375 103 12368.45 37.83 55422.00 88888.00 2007-04-13 14:18:31.500 103 12368.52 37.85 55421.97 88888.00 2007-04-13 14:18:31.625 103 12368.58 37.83 55421.95 88888.00 2007-04-13 14:18:31.750 103 12368.62 37.85 55422.00 88888.00 2007-04-13 14:18:31.875 103 12368.60 37.88 55422.00 88888.00 2007-04-13 14:18:32.000 103 12368.55 37.80 55421.95 88888.00 2007-04-13 14:18:32.125 103 12368.58 37.80 55421.97 88888.00 2007-04-13 14:18:32.250 103 12368.62 37.88 55422.00 88888.00 2007-04-13 14:18:32.375 103 12368.65 37.88 55421.97 88888.00 2007-04-13 14:18:32.500 103 12368.62 37.90 55421.97 88888.00 2007-04-13 14:18:32.625 103 12368.60 37.88 55421.97 88888.00 2007-04-13 14:18:32.750 103 12368.62 37.85 55421.97 88888.00 2007-04-13 14:18:32.875 103 12368.62 37.90 55422.00 88888.00 2007-04-13 14:18:33.000 103 12368.65 37.95 55422.03 88888.00 2007-04-13 14:18:33.125 103 12368.65 37.92 55422.00 88888.00 2007-04-13 14:18:33.250 103 12368.55 37.85 55422.00 88888.00 2007-04-13 14:18:33.375 103 12368.58 37.83 55422.03 88888.00 2007-04-13 14:18:33.500 103 12368.55 37.77 55422.00 88888.00 2007-04-13 14:18:33.625 103 12368.52 37.75 55421.97 88888.00 2007-04-13 14:18:33.750 103 12368.50 37.83 55422.00 88888.00 2007-04-13 14:18:33.875 103 12368.52 37.92 55422.00 88888.00 2007-04-13 14:18:34.000 103 12368.60 37.92 55422.03 88888.00 2007-04-13 14:18:34.125 103 12368.55 37.85 55421.97 88888.00 2007-04-13 14:18:34.250 103 12368.58 37.77 55421.95 88888.00 2007-04-13 14:18:34.375 103 12368.60 37.75 55421.97 88888.00 2007-04-13 14:18:34.500 103 12368.60 37.88 55422.03 88888.00 2007-04-13 14:18:34.625 103 12368.62 37.95 55422.03 88888.00 2007-04-13 14:18:34.750 103 12368.62 37.92 55422.00 88888.00 2007-04-13 14:18:34.875 103 12368.50 37.83 55422.00 88888.00 2007-04-13 14:18:35.000 103 12368.45 37.83 55422.00 88888.00 2007-04-13 14:18:35.125 103 12368.52 37.92 55422.03 88888.00 2007-04-13 14:18:35.250 103 12368.60 37.88 55422.03 88888.00 2007-04-13 14:18:35.375 103 12368.60 37.88 55421.97 88888.00 2007-04-13 14:18:35.500 103 12368.58 37.88 55421.97 88888.00 2007-04-13 14:18:35.625 103 12368.58 37.83 55421.97 88888.00 2007-04-13 14:18:35.750 103 12368.60 37.80 55421.97 88888.00 2007-04-13 14:18:35.875 103 12368.65 37.88 55422.00 88888.00 2007-04-13 14:18:36.000 103 12368.62 37.95 55422.03 88888.00 2007-04-13 14:18:36.125 103 12368.52 37.85 55422.00 88888.00 2007-04-13 14:18:36.250 103 12368.52 37.85 55422.03 88888.00 2007-04-13 14:18:36.375 103 12368.58 37.88 55422.00 88888.00 2007-04-13 14:18:36.500 103 12368.52 37.90 55422.00 88888.00 2007-04-13 14:18:36.625 103 12368.58 37.90 55422.00 88888.00 2007-04-13 14:18:36.750 103 12368.62 37.88 55422.05 88888.00 2007-04-13 14:18:36.875 103 12368.65 37.85 55422.03 88888.00 2007-04-13 14:18:37.000 103 12368.60 37.83 55422.00 88888.00 2007-04-13 14:18:37.125 103 12368.67 37.90 55422.07 88888.00 2007-04-13 14:18:37.250 103 12368.73 37.92 55422.05 88888.00 2007-04-13 14:18:37.375 103 12368.75 37.88 55422.03 88888.00 2007-04-13 14:18:37.500 103 12368.77 37.85 55422.00 88888.00 2007-04-13 14:18:37.625 103 12368.75 37.88 55421.97 88888.00 2007-04-13 14:18:37.750 103 12368.70 37.90 55422.00 88888.00 2007-04-13 14:18:37.875 103 12368.58 37.85 55421.97 88888.00 2007-04-13 14:18:38.000 103 12368.58 37.83 55422.03 88888.00 2007-04-13 14:18:38.125 103 12368.65 37.85 55422.05 88888.00 2007-04-13 14:18:38.250 103 12368.67 37.83 55422.03 88888.00 2007-04-13 14:18:38.375 103 12368.62 37.85 55422.03 88888.00 2007-04-13 14:18:38.500 103 12368.60 37.85 55422.00 88888.00 2007-04-13 14:18:38.625 103 12368.65 37.88 55421.97 88888.00 2007-04-13 14:18:38.750 103 12368.65 37.88 55421.97 88888.00 2007-04-13 14:18:38.875 103 12368.62 37.85 55421.97 88888.00 2007-04-13 14:18:39.000 103 12368.67 37.92 55422.00 88888.00 2007-04-13 14:18:39.125 103 12368.77 37.90 55421.97 88888.00 2007-04-13 14:18:39.250 103 12368.80 37.92 55422.00 88888.00 2007-04-13 14:18:39.375 103 12368.77 37.90 55422.03 88888.00 2007-04-13 14:18:39.500 103 12368.67 37.88 55422.03 88888.00 2007-04-13 14:18:39.625 103 12368.62 37.90 55422.05 88888.00 2007-04-13 14:18:39.750 103 12368.60 37.85 55422.00 88888.00 2007-04-13 14:18:39.875 103 12368.58 37.75 55421.97 88888.00 2007-04-13 14:18:40.000 103 12368.52 37.75 55421.93 88888.00 2007-04-13 14:18:40.125 103 12368.52 37.75 55421.93 88888.00 2007-04-13 14:18:40.250 103 12368.55 37.80 55421.97 88888.00 2007-04-13 14:18:40.375 103 12368.62 37.85 55422.00 88888.00 2007-04-13 14:18:40.500 103 12368.67 37.88 55422.00 88888.00 2007-04-13 14:18:40.625 103 12368.70 37.88 55422.00 88888.00 2007-04-13 14:18:40.750 103 12368.65 37.85 55421.97 88888.00 2007-04-13 14:18:40.875 103 12368.70 37.88 55422.03 88888.00 2007-04-13 14:18:41.000 103 12368.67 37.88 55421.97 88888.00 2007-04-13 14:18:41.125 103 12368.67 37.92 55422.00 88888.00 2007-04-13 14:18:41.250 103 12368.65 37.88 55422.00 88888.00 2007-04-13 14:18:41.375 103 12368.60 37.77 55421.95 88888.00 2007-04-13 14:18:41.500 103 12368.65 37.75 55421.95 88888.00 2007-04-13 14:18:41.625 103 12368.67 37.83 55422.00 88888.00 2007-04-13 14:18:41.750 103 12368.65 37.85 55422.03 88888.00 2007-04-13 14:18:41.875 103 12368.62 37.88 55422.03 88888.00 2007-04-13 14:18:42.000 103 12368.58 37.77 55421.95 88888.00 2007-04-13 14:18:42.125 103 12368.52 37.73 55421.95 88888.00 2007-04-13 14:18:42.250 103 12368.55 37.75 55421.93 88888.00 2007-04-13 14:18:42.375 103 12368.58 37.77 55421.95 88888.00 2007-04-13 14:18:42.500 103 12368.60 37.83 55421.95 88888.00 2007-04-13 14:18:42.625 103 12368.60 37.85 55421.93 88888.00 2007-04-13 14:18:42.750 103 12368.60 37.80 55421.93 88888.00 2007-04-13 14:18:42.875 103 12368.62 37.80 55421.95 88888.00 2007-04-13 14:18:43.000 103 12368.60 37.80 55421.93 88888.00 2007-04-13 14:18:43.125 103 12368.62 37.83 55422.00 88888.00 2007-04-13 14:18:43.250 103 12368.55 37.77 55421.97 88888.00 2007-04-13 14:18:43.375 103 12368.40 37.75 55421.97 88888.00 2007-04-13 14:18:43.500 103 12368.42 37.77 55422.00 88888.00 2007-04-13 14:18:43.625 103 12368.50 37.80 55422.00 88888.00 2007-04-13 14:18:43.750 103 12368.50 37.83 55422.00 88888.00 2007-04-13 14:18:43.875 103 12368.50 37.83 55421.97 88888.00 2007-04-13 14:18:44.000 103 12368.55 37.80 55422.00 88888.00 2007-04-13 14:18:44.125 103 12368.58 37.77 55422.00 88888.00 2007-04-13 14:18:44.250 103 12368.55 37.85 55421.97 88888.00 2007-04-13 14:18:44.375 103 12368.52 37.85 55421.97 88888.00 2007-04-13 14:18:44.500 103 12368.58 37.77 55421.97 88888.00 2007-04-13 14:18:44.625 103 12368.62 37.80 55422.00 88888.00 2007-04-13 14:18:44.750 103 12368.65 37.88 55422.03 88888.00 2007-04-13 14:18:44.875 103 12368.62 37.85 55422.03 88888.00 2007-04-13 14:18:45.000 103 12368.65 37.90 55422.03 88888.00 2007-04-13 14:18:45.125 103 12368.60 37.92 55422.03 88888.00 2007-04-13 14:18:45.250 103 12368.52 37.83 55422.00 88888.00 2007-04-13 14:18:45.375 103 12368.58 37.83 55422.00 88888.00 2007-04-13 14:18:45.500 103 12368.58 37.80 55421.97 88888.00 2007-04-13 14:18:45.625 103 12368.52 37.83 55421.97 88888.00 2007-04-13 14:18:45.750 103 12368.55 37.88 55422.00 88888.00 2007-04-13 14:18:45.875 103 12368.50 37.90 55422.03 88888.00 2007-04-13 14:18:46.000 103 12368.45 37.83 55422.00 88888.00 2007-04-13 14:18:46.125 103 12368.48 37.83 55422.05 88888.00 2007-04-13 14:18:46.250 103 12368.55 37.85 55422.05 88888.00 2007-04-13 14:18:46.375 103 12368.62 37.90 55422.05 88888.00 2007-04-13 14:18:46.500 103 12368.65 37.90 55422.05 88888.00 2007-04-13 14:18:46.625 103 12368.60 37.88 55422.03 88888.00 2007-04-13 14:18:46.750 103 12368.60 37.83 55421.97 88888.00 2007-04-13 14:18:46.875 103 12368.55 37.85 55421.97 88888.00 2007-04-13 14:18:47.000 103 12368.52 37.83 55421.97 88888.00 2007-04-13 14:18:47.125 103 12368.55 37.77 55422.00 88888.00 2007-04-13 14:18:47.250 103 12368.58 37.83 55422.03 88888.00 2007-04-13 14:18:47.375 103 12368.65 37.85 55422.03 88888.00 2007-04-13 14:18:47.500 103 12368.65 37.85 55422.00 88888.00 2007-04-13 14:18:47.625 103 12368.58 37.88 55422.00 88888.00 2007-04-13 14:18:47.750 103 12368.52 37.88 55422.03 88888.00 2007-04-13 14:18:47.875 103 12368.50 37.90 55422.00 88888.00 2007-04-13 14:18:48.000 103 12368.58 37.90 55422.00 88888.00 2007-04-13 14:18:48.125 103 12368.60 37.88 55422.05 88888.00 2007-04-13 14:18:48.250 103 12368.58 37.88 55422.07 88888.00 2007-04-13 14:18:48.375 103 12368.52 37.83 55422.00 88888.00 2007-04-13 14:18:48.500 103 12368.50 37.88 55422.00 88888.00 2007-04-13 14:18:48.625 103 12368.50 37.88 55422.00 88888.00 2007-04-13 14:18:48.750 103 12368.48 37.85 55421.97 88888.00 2007-04-13 14:18:48.875 103 12368.45 37.85 55421.97 88888.00 2007-04-13 14:18:49.000 103 12368.50 37.85 55422.00 88888.00 2007-04-13 14:18:49.125 103 12368.48 37.85 55422.03 88888.00 2007-04-13 14:18:49.250 103 12368.45 37.80 55422.05 88888.00 2007-04-13 14:18:49.375 103 12368.52 37.83 55422.00 88888.00 2007-04-13 14:18:49.500 103 12368.60 37.88 55422.00 88888.00 2007-04-13 14:18:49.625 103 12368.55 37.85 55422.00 88888.00 2007-04-13 14:18:49.750 103 12368.50 37.80 55422.03 88888.00 2007-04-13 14:18:49.875 103 12368.55 37.85 55422.05 88888.00 2007-04-13 14:18:50.000 103 12368.58 37.88 55422.00 88888.00 2007-04-13 14:18:50.125 103 12368.50 37.85 55422.00 88888.00 2007-04-13 14:18:50.250 103 12368.50 37.75 55421.95 88888.00 2007-04-13 14:18:50.375 103 12368.58 37.77 55421.97 88888.00 2007-04-13 14:18:50.500 103 12368.58 37.83 55422.03 88888.00 2007-04-13 14:18:50.625 103 12368.52 37.88 55422.00 88888.00 2007-04-13 14:18:50.750 103 12368.52 37.88 55422.00 88888.00 2007-04-13 14:18:50.875 103 12368.50 37.83 55422.00 88888.00 2007-04-13 14:18:51.000 103 12368.50 37.77 55421.97 88888.00 2007-04-13 14:18:51.125 103 12368.52 37.77 55422.00 88888.00 2007-04-13 14:18:51.250 103 12368.50 37.80 55422.03 88888.00 2007-04-13 14:18:51.375 103 12368.52 37.85 55422.05 88888.00 2007-04-13 14:18:51.500 103 12368.48 37.88 55422.03 88888.00 2007-04-13 14:18:51.625 103 12368.55 37.88 55422.05 88888.00 2007-04-13 14:18:51.750 103 12368.60 37.83 55422.05 88888.00 2007-04-13 14:18:51.875 103 12368.58 37.83 55422.03 88888.00 2007-04-13 14:18:52.000 103 12368.52 37.83 55422.00 88888.00 2007-04-13 14:18:52.125 103 12368.48 37.85 55422.00 88888.00 2007-04-13 14:18:52.250 103 12368.48 37.85 55422.00 88888.00 2007-04-13 14:18:52.375 103 12368.52 37.85 55422.00 88888.00 2007-04-13 14:18:52.500 103 12368.55 37.83 55422.00 88888.00 2007-04-13 14:18:52.625 103 12368.52 37.85 55421.97 88888.00 2007-04-13 14:18:52.750 103 12368.48 37.85 55422.00 88888.00 2007-04-13 14:18:52.875 103 12368.48 37.85 55422.00 88888.00 2007-04-13 14:18:53.000 103 12368.48 37.83 55421.97 88888.00 2007-04-13 14:18:53.125 103 12368.55 37.80 55421.97 88888.00 2007-04-13 14:18:53.250 103 12368.58 37.80 55421.97 88888.00 2007-04-13 14:18:53.375 103 12368.62 37.85 55422.03 88888.00 2007-04-13 14:18:53.500 103 12368.62 37.88 55422.03 88888.00 2007-04-13 14:18:53.625 103 12368.62 37.77 55422.00 88888.00 2007-04-13 14:18:53.750 103 12368.55 37.75 55421.97 88888.00 2007-04-13 14:18:53.875 103 12368.52 37.75 55421.95 88888.00 2007-04-13 14:18:54.000 103 12368.52 37.75 55421.93 88888.00 2007-04-13 14:18:54.125 103 12368.58 37.77 55421.95 88888.00 2007-04-13 14:18:54.250 103 12368.58 37.80 55421.97 88888.00 2007-04-13 14:18:54.375 103 12368.58 37.83 55421.97 88888.00 2007-04-13 14:18:54.500 103 12368.58 37.90 55421.97 88888.00 2007-04-13 14:18:54.625 103 12368.58 37.88 55422.03 88888.00 2007-04-13 14:18:54.750 103 12368.67 37.88 55422.05 88888.00 2007-04-13 14:18:54.875 103 12368.60 37.85 55421.97 88888.00 2007-04-13 14:18:55.000 103 12368.60 37.85 55421.97 88888.00 2007-04-13 14:18:55.125 103 12368.60 37.83 55422.03 88888.00 2007-04-13 14:18:55.250 103 12368.52 37.80 55422.03 88888.00 2007-04-13 14:18:55.375 103 12368.52 37.83 55422.00 88888.00 2007-04-13 14:18:55.500 103 12368.48 37.80 55422.03 88888.00 2007-04-13 14:18:55.625 103 12368.52 37.88 55422.03 88888.00 2007-04-13 14:18:55.750 103 12368.55 37.85 55422.03 88888.00 2007-04-13 14:18:55.875 103 12368.55 37.85 55422.03 88888.00 2007-04-13 14:18:56.000 103 12368.50 37.80 55422.00 88888.00 2007-04-13 14:18:56.125 103 12368.50 37.83 55421.97 88888.00 2007-04-13 14:18:56.250 103 12368.50 37.88 55421.97 88888.00 2007-04-13 14:18:56.375 103 12368.50 37.77 55422.00 88888.00 2007-04-13 14:18:56.500 103 12368.55 37.77 55422.03 88888.00 2007-04-13 14:18:56.625 103 12368.52 37.83 55422.03 88888.00 2007-04-13 14:18:56.750 103 12368.48 37.85 55422.03 88888.00 2007-04-13 14:18:56.875 103 12368.55 37.88 55422.05 88888.00 2007-04-13 14:18:57.000 103 12368.60 37.83 55422.00 88888.00 2007-04-13 14:18:57.125 103 12368.62 37.77 55421.97 88888.00 2007-04-13 14:18:57.250 103 12368.62 37.80 55421.97 88888.00 2007-04-13 14:18:57.375 103 12368.62 37.80 55421.97 88888.00 2007-04-13 14:18:57.500 103 12368.52 37.83 55421.97 88888.00 2007-04-13 14:18:57.625 103 12368.58 37.85 55422.00 88888.00 2007-04-13 14:18:57.750 103 12368.60 37.83 55422.00 88888.00 2007-04-13 14:18:57.875 103 12368.58 37.80 55422.03 88888.00 2007-04-13 14:18:58.000 103 12368.52 37.80 55422.03 88888.00 2007-04-13 14:18:58.125 103 12368.50 37.77 55422.00 88888.00 2007-04-13 14:18:58.250 103 12368.48 37.73 55422.00 88888.00 2007-04-13 14:18:58.375 103 12368.50 37.77 55422.05 88888.00 2007-04-13 14:18:58.500 103 12368.58 37.85 55422.03 88888.00 2007-04-13 14:18:58.625 103 12368.62 37.90 55422.03 88888.00 2007-04-13 14:18:58.750 103 12368.60 37.88 55422.03 88888.00 2007-04-13 14:18:58.875 103 12368.58 37.83 55422.00 88888.00 2007-04-13 14:18:59.000 103 12368.52 37.75 55422.00 88888.00 2007-04-13 14:18:59.125 103 12368.52 37.77 55422.03 88888.00 2007-04-13 14:18:59.250 103 12368.52 37.77 55422.05 88888.00 2007-04-13 14:18:59.375 103 12368.55 37.77 55422.03 88888.00 2007-04-13 14:18:59.500 103 12368.58 37.77 55422.03 88888.00 2007-04-13 14:18:59.625 103 12368.50 37.73 55421.95 88888.00 2007-04-13 14:18:59.750 103 12368.52 37.77 55421.97 88888.00 2007-04-13 14:18:59.875 103 12368.62 37.80 55422.00 88888.00 2007-04-13 14:19:00.000 103 12368.60 37.77 55422.00 88888.00 2007-04-13 14:19:00.125 103 12368.50 37.77 55422.00 88888.00 2007-04-13 14:19:00.250 103 12368.45 37.80 55421.97 88888.00 2007-04-13 14:19:00.375 103 12368.50 37.90 55422.03 88888.00 2007-04-13 14:19:00.500 103 12368.52 37.88 55422.00 88888.00 2007-04-13 14:19:00.625 103 12368.50 37.85 55422.03 88888.00 2007-04-13 14:19:00.750 103 12368.50 37.83 55422.03 88888.00 2007-04-13 14:19:00.875 103 12368.60 37.80 55422.03 88888.00 2007-04-13 14:19:01.000 103 12368.62 37.83 55422.00 88888.00 2007-04-13 14:19:01.125 103 12368.55 37.77 55422.00 88888.00 2007-04-13 14:19:01.250 103 12368.50 37.77 55422.03 88888.00 2007-04-13 14:19:01.375 103 12368.52 37.80 55422.05 88888.00 2007-04-13 14:19:01.500 103 12368.48 37.80 55422.03 88888.00 2007-04-13 14:19:01.625 103 12368.48 37.80 55422.03 88888.00 2007-04-13 14:19:01.750 103 12368.48 37.80 55422.00 88888.00 2007-04-13 14:19:01.875 103 12368.42 37.80 55422.00 88888.00 2007-04-13 14:19:02.000 103 12368.33 37.77 55422.00 88888.00 2007-04-13 14:19:02.125 103 12368.38 37.80 55422.00 88888.00 2007-04-13 14:19:02.250 103 12368.45 37.83 55422.05 88888.00 2007-04-13 14:19:02.375 103 12368.48 37.83 55422.03 88888.00 2007-04-13 14:19:02.500 103 12368.45 37.83 55422.03 88888.00 2007-04-13 14:19:02.625 103 12368.62 37.85 55422.10 88888.00 2007-04-13 14:19:02.750 103 12368.62 37.80 55422.10 88888.00 2007-04-13 14:19:02.875 103 12368.52 37.77 55422.07 88888.00 2007-04-13 14:19:03.000 103 12368.50 37.85 55422.05 88888.00 2007-04-13 14:19:03.125 103 12368.48 37.88 55422.10 88888.00 2007-04-13 14:19:03.250 103 12368.40 37.77 55422.07 88888.00 2007-04-13 14:19:03.375 103 12368.38 37.83 55422.07 88888.00 2007-04-13 14:19:03.500 103 12368.45 37.80 55422.03 88888.00 2007-04-13 14:19:03.625 103 12368.50 37.80 55422.03 88888.00 2007-04-13 14:19:03.750 103 12368.50 37.80 55422.03 88888.00 2007-04-13 14:19:03.875 103 12368.42 37.80 55422.00 88888.00 2007-04-13 14:19:04.000 103 12368.45 37.77 55422.00 88888.00 2007-04-13 14:19:04.125 103 12368.48 37.77 55422.05 88888.00 2007-04-13 14:19:04.250 103 12368.38 37.83 55422.05 88888.00 2007-04-13 14:19:04.375 103 12368.40 37.83 55422.03 88888.00 2007-04-13 14:19:04.500 103 12368.48 37.85 55422.05 88888.00 2007-04-13 14:19:04.625 103 12368.52 37.88 55422.07 88888.00 2007-04-13 14:19:04.750 103 12368.45 37.85 55422.07 88888.00 2007-04-13 14:19:04.875 103 12368.38 37.80 55422.03 88888.00 2007-04-13 14:19:05.000 103 12368.33 37.85 55422.07 88888.00 2007-04-13 14:19:05.125 103 12368.38 37.88 55422.05 88888.00 2007-04-13 14:19:05.250 103 12368.40 37.77 55422.00 88888.00 2007-04-13 14:19:05.375 103 12368.45 37.77 55422.03 88888.00 2007-04-13 14:19:05.500 103 12368.48 37.80 55422.03 88888.00 2007-04-13 14:19:05.625 103 12368.48 37.80 55422.00 88888.00 2007-04-13 14:19:05.750 103 12368.42 37.80 55422.00 88888.00 2007-04-13 14:19:05.875 103 12368.42 37.83 55422.03 88888.00 2007-04-13 14:19:06.000 103 12368.45 37.80 55422.05 88888.00 2007-04-13 14:19:06.125 103 12368.45 37.80 55422.07 88888.00 2007-04-13 14:19:06.250 103 12368.38 37.77 55422.05 88888.00 2007-04-13 14:19:06.375 103 12368.35 37.75 55421.97 88888.00 2007-04-13 14:19:06.500 103 12368.40 37.83 55422.03 88888.00 2007-04-13 14:19:06.625 103 12368.50 37.85 55422.03 88888.00 2007-04-13 14:19:06.750 103 12368.50 37.83 55422.03 88888.00 2007-04-13 14:19:06.875 103 12368.42 37.80 55421.97 88888.00 2007-04-13 14:19:07.000 103 12368.35 37.80 55421.97 88888.00 2007-04-13 14:19:07.125 103 12368.38 37.83 55422.00 88888.00 2007-04-13 14:19:07.250 103 12368.42 37.83 55422.03 88888.00 2007-04-13 14:19:07.375 103 12368.42 37.80 55422.00 88888.00 2007-04-13 14:19:07.500 103 12368.42 37.77 55421.97 88888.00 2007-04-13 14:19:07.625 103 12368.38 37.80 55422.00 88888.00 2007-04-13 14:19:07.750 103 12368.38 37.80 55422.03 88888.00 2007-04-13 14:19:07.875 103 12368.38 37.83 55421.97 88888.00 2007-04-13 14:19:08.000 103 12368.40 37.85 55422.03 88888.00 2007-04-13 14:19:08.125 103 12368.52 37.88 55422.05 88888.00 2007-04-13 14:19:08.250 103 12368.52 37.85 55422.05 88888.00 2007-04-13 14:19:08.375 103 12368.42 37.80 55422.05 88888.00 2007-04-13 14:19:08.500 103 12368.35 37.80 55422.03 88888.00 2007-04-13 14:19:08.625 103 12368.38 37.85 55422.05 88888.00 2007-04-13 14:19:08.750 103 12368.42 37.83 55422.05 88888.00 2007-04-13 14:19:08.875 103 12368.45 37.80 55422.05 88888.00 2007-04-13 14:19:09.000 103 12368.40 37.85 55422.05 88888.00 2007-04-13 14:19:09.125 103 12368.40 37.83 55422.07 88888.00 2007-04-13 14:19:09.250 103 12368.35 37.77 55422.07 88888.00 2007-04-13 14:19:09.375 103 12368.38 37.77 55422.05 88888.00 2007-04-13 14:19:09.500 103 12368.40 37.80 55422.07 88888.00 2007-04-13 14:19:09.625 103 12368.40 37.83 55422.05 88888.00 2007-04-13 14:19:09.750 103 12368.40 37.85 55422.07 88888.00 2007-04-13 14:19:09.875 103 12368.38 37.80 55422.05 88888.00 2007-04-13 14:19:10.000 103 12368.35 37.83 55422.03 88888.00 2007-04-13 14:19:10.125 103 12368.42 37.90 55422.05 88888.00 2007-04-13 14:19:10.250 103 12368.42 37.85 55422.07 88888.00 2007-04-13 14:19:10.375 103 12368.42 37.77 55422.05 88888.00 2007-04-13 14:19:10.500 103 12368.38 37.75 55422.03 88888.00 2007-04-13 14:19:10.625 103 12368.40 37.80 55422.00 88888.00 2007-04-13 14:19:10.750 103 12368.42 37.88 55422.03 88888.00 2007-04-13 14:19:10.875 103 12368.42 37.85 55422.03 88888.00 2007-04-13 14:19:11.000 103 12368.35 37.80 55422.03 88888.00 2007-04-13 14:19:11.125 103 12368.33 37.77 55422.03 88888.00 2007-04-13 14:19:11.250 103 12368.33 37.77 55422.03 88888.00 2007-04-13 14:19:11.375 103 12368.42 37.77 55422.00 88888.00 2007-04-13 14:19:11.500 103 12368.42 37.83 55422.00 88888.00 2007-04-13 14:19:11.625 103 12368.40 37.83 55422.00 88888.00 2007-04-13 14:19:11.750 103 12368.45 37.80 55422.03 88888.00 2007-04-13 14:19:11.875 103 12368.50 37.80 55421.97 88888.00 2007-04-13 14:19:12.000 103 12368.42 37.80 55421.95 88888.00 2007-04-13 14:19:12.125 103 12368.35 37.80 55421.97 88888.00 2007-04-13 14:19:12.250 103 12368.35 37.75 55421.97 88888.00 2007-04-13 14:19:12.375 103 12368.40 37.75 55421.97 88888.00 2007-04-13 14:19:12.500 103 12368.40 37.75 55421.97 88888.00 2007-04-13 14:19:12.625 103 12368.33 37.77 55421.97 88888.00 2007-04-13 14:19:12.750 103 12368.33 37.77 55422.00 88888.00 2007-04-13 14:19:12.875 103 12368.40 37.80 55422.03 88888.00 2007-04-13 14:19:13.000 103 12368.45 37.77 55421.97 88888.00 2007-04-13 14:19:13.125 103 12368.45 37.83 55421.97 88888.00 2007-04-13 14:19:13.250 103 12368.40 37.77 55422.00 88888.00 2007-04-13 14:19:13.375 103 12368.38 37.73 55422.00 88888.00 2007-04-13 14:19:13.500 103 12368.35 37.70 55421.97 88888.00 2007-04-13 14:19:13.625 103 12368.33 37.77 55422.03 88888.00 2007-04-13 14:19:13.750 103 12368.33 37.80 55422.00 88888.00 2007-04-13 14:19:13.875 103 12368.40 37.83 55422.03 88888.00 2007-04-13 14:19:14.000 103 12368.45 37.80 55422.03 88888.00 2007-04-13 14:19:14.125 103 12368.40 37.83 55422.05 88888.00 2007-04-13 14:19:14.250 103 12368.40 37.85 55422.07 88888.00 2007-04-13 14:19:14.375 103 12368.45 37.88 55422.07 88888.00 2007-04-13 14:19:14.500 103 12368.42 37.80 55422.05 88888.00 2007-04-13 14:19:14.625 103 12368.42 37.77 55422.05 88888.00 2007-04-13 14:19:14.750 103 12368.45 37.80 55422.10 88888.00 2007-04-13 14:19:14.875 103 12368.40 37.85 55422.07 88888.00 2007-04-13 14:19:15.000 103 12368.38 37.83 55422.05 88888.00 2007-04-13 14:19:15.125 103 12368.42 37.85 55422.05 88888.00 2007-04-13 14:19:15.250 103 12368.35 37.77 55422.05 88888.00 2007-04-13 14:19:15.375 103 12368.35 37.80 55422.03 88888.00 2007-04-13 14:19:15.500 103 12368.40 37.83 55422.05 88888.00 2007-04-13 14:19:15.625 103 12368.42 37.80 55422.07 88888.00 2007-04-13 14:19:15.750 103 12368.45 37.83 55422.07 88888.00 2007-04-13 14:19:15.875 103 12368.42 37.88 55422.05 88888.00 2007-04-13 14:19:16.000 103 12368.35 37.88 55422.05 88888.00 2007-04-13 14:19:16.125 103 12368.45 37.85 55422.07 88888.00 2007-04-13 14:19:16.250 103 12368.52 37.85 55422.10 88888.00 2007-04-13 14:19:16.375 103 12368.55 37.80 55422.03 88888.00 2007-04-13 14:19:16.500 103 12368.50 37.83 55422.03 88888.00 2007-04-13 14:19:16.625 103 12368.40 37.75 55421.97 88888.00 2007-04-13 14:19:16.750 103 12368.40 37.73 55422.00 88888.00 2007-04-13 14:19:16.875 103 12368.48 37.77 55422.05 88888.00 2007-04-13 14:19:17.000 103 12368.55 37.83 55422.03 88888.00 2007-04-13 14:19:17.125 103 12368.42 37.80 55422.00 88888.00 2007-04-13 14:19:17.250 103 12368.40 37.77 55422.05 88888.00 2007-04-13 14:19:17.375 103 12368.55 37.85 55422.05 88888.00 2007-04-13 14:19:17.500 103 12368.50 37.85 55422.03 88888.00 2007-04-13 14:19:17.625 103 12368.45 37.83 55422.03 88888.00 2007-04-13 14:19:17.750 103 12368.45 37.80 55422.00 88888.00 2007-04-13 14:19:17.875 103 12368.42 37.80 55422.00 88888.00 2007-04-13 14:19:18.000 103 12368.42 37.77 55422.05 88888.00 2007-04-13 14:19:18.125 103 12368.48 37.77 55422.10 88888.00 2007-04-13 14:19:18.250 103 12368.52 37.83 55422.05 88888.00 2007-04-13 14:19:18.375 103 12368.48 37.83 55422.03 88888.00 2007-04-13 14:19:18.500 103 12368.45 37.77 55422.03 88888.00 2007-04-13 14:19:18.625 103 12368.45 37.83 55422.03 88888.00 2007-04-13 14:19:18.750 103 12368.52 37.83 55422.05 88888.00 2007-04-13 14:19:18.875 103 12368.52 37.83 55422.00 88888.00 2007-04-13 14:19:19.000 103 12368.50 37.85 55421.97 88888.00 2007-04-13 14:19:19.125 103 12368.45 37.80 55422.03 88888.00 2007-04-13 14:19:19.250 103 12368.38 37.75 55422.05 88888.00 2007-04-13 14:19:19.375 103 12368.35 37.75 55422.05 88888.00 2007-04-13 14:19:19.500 103 12368.40 37.77 55422.00 88888.00 2007-04-13 14:19:19.625 103 12368.45 37.77 55422.03 88888.00 2007-04-13 14:19:19.750 103 12368.48 37.83 55422.07 88888.00 2007-04-13 14:19:19.875 103 12368.38 37.83 55422.10 88888.00 2007-04-13 14:19:20.000 103 12368.27 37.83 55422.07 88888.00 2007-04-13 14:19:20.125 103 12368.30 37.83 55422.07 88888.00 2007-04-13 14:19:20.250 103 12368.33 37.77 55422.05 88888.00 2007-04-13 14:19:20.375 103 12368.38 37.77 55422.05 88888.00 2007-04-13 14:19:20.500 103 12368.42 37.80 55422.03 88888.00 2007-04-13 14:19:20.625 103 12368.48 37.83 55422.03 88888.00 2007-04-13 14:19:20.750 103 12368.38 37.80 55422.00 88888.00 2007-04-13 14:19:20.875 103 12368.33 37.75 55421.97 88888.00 2007-04-13 14:19:21.000 103 12368.40 37.77 55422.00 88888.00 2007-04-13 14:19:21.125 103 12368.42 37.80 55422.03 88888.00 2007-04-13 14:19:21.250 103 12368.40 37.83 55422.03 88888.00 2007-04-13 14:19:21.375 103 12368.42 37.80 55422.05 88888.00 2007-04-13 14:19:21.500 103 12368.42 37.80 55422.03 88888.00 2007-04-13 14:19:21.625 103 12368.40 37.83 55422.03 88888.00 2007-04-13 14:19:21.750 103 12368.33 37.85 55422.03 88888.00 2007-04-13 14:19:21.875 103 12368.27 37.83 55422.03 88888.00 2007-04-13 14:19:22.000 103 12368.30 37.85 55422.00 88888.00 2007-04-13 14:19:22.125 103 12368.40 37.83 55422.05 88888.00 2007-04-13 14:19:22.250 103 12368.42 37.83 55422.07 88888.00 2007-04-13 14:19:22.375 103 12368.40 37.80 55422.05 88888.00 2007-04-13 14:19:22.500 103 12368.33 37.77 55422.05 88888.00 2007-04-13 14:19:22.625 103 12368.30 37.80 55422.07 88888.00 2007-04-13 14:19:22.750 103 12368.33 37.77 55422.05 88888.00 2007-04-13 14:19:22.875 103 12368.30 37.73 55422.05 88888.00 2007-04-13 14:19:23.000 103 12368.38 37.73 55422.03 88888.00 2007-04-13 14:19:23.125 103 12368.38 37.73 55422.07 88888.00 2007-04-13 14:19:23.250 103 12368.35 37.75 55422.05 88888.00 2007-04-13 14:19:23.375 103 12368.33 37.80 55422.05 88888.00 2007-04-13 14:19:23.500 103 12368.30 37.80 55422.05 88888.00 2007-04-13 14:19:23.625 103 12368.40 37.77 55422.05 88888.00 2007-04-13 14:19:23.750 103 12368.40 37.80 55422.05 88888.00 2007-04-13 14:19:23.875 103 12368.33 37.83 55422.03 88888.00 2007-04-13 14:19:24.000 103 12368.33 37.83 55422.07 88888.00 2007-04-13 14:19:24.125 103 12368.35 37.85 55422.07 88888.00 2007-04-13 14:19:24.250 103 12368.33 37.88 55422.10 88888.00 2007-04-13 14:19:24.375 103 12368.38 37.88 55422.07 88888.00 2007-04-13 14:19:24.500 103 12368.33 37.83 55422.05 88888.00 2007-04-13 14:19:24.625 103 12368.38 37.83 55422.05 88888.00 2007-04-13 14:19:24.750 103 12368.38 37.83 55422.05 88888.00 2007-04-13 14:19:24.875 103 12368.40 37.85 55422.05 88888.00 2007-04-13 14:19:25.000 103 12368.38 37.85 55422.00 88888.00 2007-04-13 14:19:25.125 103 12368.27 37.77 55422.03 88888.00 2007-04-13 14:19:25.250 103 12368.25 37.73 55422.03 88888.00 2007-04-13 14:19:25.375 103 12368.27 37.77 55422.03 88888.00 2007-04-13 14:19:25.500 103 12368.25 37.88 55422.03 88888.00 2007-04-13 14:19:25.625 103 12368.23 37.85 55422.05 88888.00 2007-04-13 14:19:25.750 103 12368.23 37.88 55422.05 88888.00 2007-04-13 14:19:25.875 103 12368.30 37.83 55422.05 88888.00 2007-04-13 14:19:26.000 103 12368.33 37.83 55422.03 88888.00 2007-04-13 14:19:26.125 103 12368.35 37.80 55422.05 88888.00 2007-04-13 14:19:26.250 103 12368.35 37.80 55422.07 88888.00 2007-04-13 14:19:26.375 103 12368.38 37.85 55422.07 88888.00 2007-04-13 14:19:26.500 103 12368.30 37.75 55422.05 88888.00 2007-04-13 14:19:26.625 103 12368.35 37.75 55422.03 88888.00 2007-04-13 14:19:26.750 103 12368.38 37.85 55422.05 88888.00 2007-04-13 14:19:26.875 103 12368.35 37.88 55422.03 88888.00 2007-04-13 14:19:27.000 103 12368.40 37.90 55422.07 88888.00 2007-04-13 14:19:27.125 103 12368.42 37.88 55422.05 88888.00 2007-04-13 14:19:27.250 103 12368.38 37.83 55422.03 88888.00 2007-04-13 14:19:27.375 103 12368.35 37.77 55421.97 88888.00 2007-04-13 14:19:27.500 103 12368.38 37.83 55422.03 88888.00 2007-04-13 14:19:27.625 103 12368.48 37.85 55422.03 88888.00 2007-04-13 14:19:27.750 103 12368.55 37.90 55422.07 88888.00 2007-04-13 14:19:27.875 103 12368.50 37.83 55422.05 88888.00 2007-04-13 14:19:28.000 103 12368.40 37.83 55422.00 88888.00 2007-04-13 14:19:28.125 103 12368.42 37.80 55422.05 88888.00 2007-04-13 14:19:28.250 103 12368.38 37.73 55422.03 88888.00 2007-04-13 14:19:28.375 103 12368.38 37.67 55422.00 88888.00 2007-04-13 14:19:28.500 103 12368.50 37.80 55422.05 88888.00 2007-04-13 14:19:28.625 103 12368.55 37.88 55422.05 88888.00 2007-04-13 14:19:28.750 103 12368.48 37.85 55422.00 88888.00 2007-04-13 14:19:28.875 103 12368.40 37.83 55421.97 88888.00 2007-04-13 14:19:29.000 103 12368.38 37.77 55422.00 88888.00 2007-04-13 14:19:29.125 103 12368.45 37.83 55422.05 88888.00 2007-04-13 14:19:29.250 103 12368.48 37.80 55422.05 88888.00 2007-04-13 14:19:29.375 103 12368.45 37.77 55422.03 88888.00 2007-04-13 14:19:29.500 103 12368.40 37.80 55422.05 88888.00 2007-04-13 14:19:29.625 103 12368.38 37.77 55422.07 88888.00 2007-04-13 14:19:29.750 103 12368.40 37.85 55422.05 88888.00 2007-04-13 14:19:29.875 103 12368.42 37.88 55422.10 88888.00 2007-04-13 14:19:30.000 103 12368.30 37.83 55422.10 88888.00 2007-04-13 14:19:30.125 103 12368.25 37.80 55422.10 88888.00 2007-04-13 14:19:30.250 103 12368.30 37.80 55422.07 88888.00 2007-04-13 14:19:30.375 103 12368.40 37.85 55422.07 88888.00 2007-04-13 14:19:30.500 103 12368.40 37.83 55422.05 88888.00 2007-04-13 14:19:30.625 103 12368.35 37.80 55422.05 88888.00 2007-04-13 14:19:30.750 103 12368.33 37.77 55422.03 88888.00 2007-04-13 14:19:30.875 103 12368.30 37.75 55422.00 88888.00 2007-04-13 14:19:31.000 103 12368.27 37.80 55422.03 88888.00 2007-04-13 14:19:31.125 103 12368.33 37.85 55422.05 88888.00 2007-04-13 14:19:31.250 103 12368.35 37.83 55422.03 88888.00 2007-04-13 14:19:31.375 103 12368.33 37.77 55422.03 88888.00 2007-04-13 14:19:31.500 103 12368.35 37.77 55422.05 88888.00 2007-04-13 14:19:31.625 103 12368.42 37.80 55422.07 88888.00 2007-04-13 14:19:31.750 103 12368.35 37.90 55422.07 88888.00 2007-04-13 14:19:31.875 103 12368.27 37.90 55422.03 88888.00 2007-04-13 14:19:32.000 103 12368.33 37.88 55422.03 88888.00 2007-04-13 14:19:32.125 103 12368.35 37.85 55422.05 88888.00 2007-04-13 14:19:32.250 103 12368.35 37.90 55422.05 88888.00 2007-04-13 14:19:32.375 103 12368.42 37.88 55422.03 88888.00 2007-04-13 14:19:32.500 103 12368.40 37.85 55422.05 88888.00 2007-04-13 14:19:32.625 103 12368.42 37.88 55422.03 88888.00 2007-04-13 14:19:32.750 103 12368.38 37.90 55422.03 88888.00 2007-04-13 14:19:32.875 103 12368.38 37.92 55422.07 88888.00 2007-04-13 14:19:33.000 103 12368.40 37.92 55422.07 88888.00 2007-04-13 14:19:33.125 103 12368.35 37.83 55422.05 88888.00 2007-04-13 14:19:33.250 103 12368.30 37.80 55422.05 88888.00 2007-04-13 14:19:33.375 103 12368.33 37.88 55422.05 88888.00 2007-04-13 14:19:33.500 103 12368.30 37.90 55422.05 88888.00 2007-04-13 14:19:33.625 103 12368.30 37.88 55422.07 88888.00 2007-04-13 14:19:33.750 103 12368.35 37.88 55422.10 88888.00 2007-04-13 14:19:33.875 103 12368.35 37.85 55422.05 88888.00 2007-04-13 14:19:34.000 103 12368.35 37.83 55422.03 88888.00 2007-04-13 14:19:34.125 103 12368.35 37.75 55422.05 88888.00 2007-04-13 14:19:34.250 103 12368.38 37.80 55422.05 88888.00 2007-04-13 14:19:34.375 103 12368.33 37.85 55422.07 88888.00 2007-04-13 14:19:34.500 103 12368.25 37.83 55422.05 88888.00 2007-04-13 14:19:34.625 103 12368.27 37.80 55422.07 88888.00 2007-04-13 14:19:34.750 103 12368.27 37.77 55422.05 88888.00 2007-04-13 14:19:34.875 103 12368.27 37.77 55422.03 88888.00 2007-04-13 14:19:35.000 103 12368.25 37.80 55422.00 88888.00 2007-04-13 14:19:35.125 103 12368.23 37.77 55422.05 88888.00 2007-04-13 14:19:35.250 103 12368.25 37.83 55422.10 88888.00 2007-04-13 14:19:35.375 103 12368.33 37.85 55422.10 88888.00 2007-04-13 14:19:35.500 103 12368.42 37.83 55422.07 88888.00 2007-04-13 14:19:35.625 103 12368.38 37.85 55422.05 88888.00 2007-04-13 14:19:35.750 103 12368.23 37.83 55422.03 88888.00 2007-04-13 14:19:35.875 103 12368.27 37.80 55422.05 88888.00 2007-04-13 14:19:36.000 103 12368.33 37.85 55422.07 88888.00 2007-04-13 14:19:36.125 103 12368.35 37.85 55422.10 88888.00 2007-04-13 14:19:36.250 103 12368.38 37.80 55422.05 88888.00 2007-04-13 14:19:36.375 103 12368.33 37.83 55422.03 88888.00 2007-04-13 14:19:36.500 103 12368.27 37.83 55422.00 88888.00 2007-04-13 14:19:36.625 103 12368.25 37.80 55422.00 88888.00 2007-04-13 14:19:36.750 103 12368.33 37.77 55422.05 88888.00 2007-04-13 14:19:36.875 103 12368.35 37.88 55422.07 88888.00 2007-04-13 14:19:37.000 103 12368.30 37.83 55422.05 88888.00 2007-04-13 14:19:37.125 103 12368.33 37.88 55422.03 88888.00 2007-04-13 14:19:37.250 103 12368.35 37.83 55422.05 88888.00 2007-04-13 14:19:37.375 103 12368.33 37.77 55422.05 88888.00 2007-04-13 14:19:37.500 103 12368.30 37.85 55422.03 88888.00 2007-04-13 14:19:37.625 103 12368.30 37.83 55422.00 88888.00 2007-04-13 14:19:37.750 103 12368.33 37.85 55422.00 88888.00 2007-04-13 14:19:37.875 103 12368.38 37.85 55422.07 88888.00 2007-04-13 14:19:38.000 103 12368.35 37.83 55422.07 88888.00 2007-04-13 14:19:38.125 103 12368.35 37.77 55422.07 88888.00 2007-04-13 14:19:38.250 103 12368.38 37.85 55422.05 88888.00 2007-04-13 14:19:38.375 103 12368.35 37.83 55422.07 88888.00 2007-04-13 14:19:38.500 103 12368.30 37.83 55422.07 88888.00 2007-04-13 14:19:38.625 103 12368.25 37.77 55422.03 88888.00 2007-04-13 14:19:38.750 103 12368.30 37.80 55422.05 88888.00 2007-04-13 14:19:38.875 103 12368.33 37.85 55422.07 88888.00 2007-04-13 14:19:39.000 103 12368.33 37.83 55422.03 88888.00 2007-04-13 14:19:39.125 103 12368.30 37.80 55422.03 88888.00 2007-04-13 14:19:39.250 103 12368.38 37.80 55422.05 88888.00 2007-04-13 14:19:39.375 103 12368.50 37.85 55422.03 88888.00 2007-04-13 14:19:39.500 103 12368.48 37.88 55422.07 88888.00 2007-04-13 14:19:39.625 103 12368.35 37.88 55422.10 88888.00 2007-04-13 14:19:39.750 103 12368.27 37.80 55422.07 88888.00 2007-04-13 14:19:39.875 103 12368.33 37.80 55422.07 88888.00 2007-04-13 14:19:40.000 103 12368.38 37.85 55422.07 88888.00 2007-04-13 14:19:40.125 103 12368.35 37.90 55422.05 88888.00 2007-04-13 14:19:40.250 103 12368.23 37.83 55422.05 88888.00 2007-04-13 14:19:40.375 103 12368.27 37.80 55422.03 88888.00 2007-04-13 14:19:40.500 103 12368.33 37.85 55422.03 88888.00 2007-04-13 14:19:40.625 103 12368.38 37.85 55422.07 88888.00 2007-04-13 14:19:40.750 103 12368.27 37.83 55422.07 88888.00 2007-04-13 14:19:40.875 103 12368.20 37.80 55422.07 88888.00 2007-04-13 14:19:41.000 103 12368.23 37.80 55422.07 88888.00 2007-04-13 14:19:41.125 103 12368.30 37.80 55422.07 88888.00 2007-04-13 14:19:41.250 103 12368.33 37.83 55422.05 88888.00 2007-04-13 14:19:41.375 103 12368.27 37.83 55422.05 88888.00 2007-04-13 14:19:41.500 103 12368.25 37.83 55422.05 88888.00 2007-04-13 14:19:41.625 103 12368.27 37.83 55422.05 88888.00 2007-04-13 14:19:41.750 103 12368.38 37.90 55422.07 88888.00 2007-04-13 14:19:41.875 103 12368.40 37.90 55422.07 88888.00 2007-04-13 14:19:42.000 103 12368.27 37.83 55422.07 88888.00 2007-04-13 14:19:42.125 103 12368.27 37.80 55422.07 88888.00 2007-04-13 14:19:42.250 103 12368.33 37.88 55422.10 88888.00 2007-04-13 14:19:42.375 103 12368.38 37.92 55422.12 88888.00 2007-04-13 14:19:42.500 103 12368.33 37.85 55422.10 88888.00 2007-04-13 14:19:42.625 103 12368.27 37.83 55422.10 88888.00 2007-04-13 14:19:42.750 103 12368.30 37.83 55422.07 88888.00 2007-04-13 14:19:42.875 103 12368.33 37.80 55422.07 88888.00 2007-04-13 14:19:43.000 103 12368.35 37.83 55422.05 88888.00 2007-04-13 14:19:43.125 103 12368.38 37.85 55422.07 88888.00 2007-04-13 14:19:43.250 103 12368.33 37.80 55422.05 88888.00 2007-04-13 14:19:43.375 103 12368.27 37.83 55422.05 88888.00 2007-04-13 14:19:43.500 103 12368.20 37.83 55422.03 88888.00 2007-04-13 14:19:43.625 103 12368.20 37.77 55422.03 88888.00 2007-04-13 14:19:43.750 103 12368.17 37.75 55422.03 88888.00 2007-04-13 14:19:43.875 103 12368.17 37.77 55422.05 88888.00 2007-04-13 14:19:44.000 103 12368.17 37.80 55422.05 88888.00 2007-04-13 14:19:44.125 103 12368.23 37.85 55422.03 88888.00 2007-04-13 14:19:44.250 103 12368.20 37.80 55422.07 88888.00 2007-04-13 14:19:44.375 103 12368.23 37.83 55422.07 88888.00 2007-04-13 14:19:44.500 103 12368.23 37.83 55422.07 88888.00 2007-04-13 14:19:44.625 103 12368.30 37.83 55422.07 88888.00 2007-04-13 14:19:44.750 103 12368.40 37.85 55422.10 88888.00 2007-04-13 14:19:44.875 103 12368.38 37.83 55422.05 88888.00 2007-04-13 14:19:45.000 103 12368.30 37.75 55422.05 88888.00 2007-04-13 14:19:45.125 103 12368.27 37.77 55422.05 88888.00 2007-04-13 14:19:45.250 103 12368.27 37.77 55422.05 88888.00 2007-04-13 14:19:45.375 103 12368.30 37.80 55422.05 88888.00 2007-04-13 14:19:45.500 103 12368.25 37.80 55422.05 88888.00 2007-04-13 14:19:45.625 103 12368.23 37.77 55422.03 88888.00 2007-04-13 14:19:45.750 103 12368.17 37.73 55422.05 88888.00 2007-04-13 14:19:45.875 103 12368.15 37.77 55422.05 88888.00 2007-04-13 14:19:46.000 103 12368.17 37.80 55422.07 88888.00 2007-04-13 14:19:46.125 103 12368.20 37.77 55422.10 88888.00 2007-04-13 14:19:46.250 103 12368.20 37.75 55422.07 88888.00 2007-04-13 14:19:46.375 103 12368.12 37.77 55422.05 88888.00 2007-04-13 14:19:46.500 103 12368.12 37.83 55422.10 88888.00 2007-04-13 14:19:46.625 103 12368.27 37.85 55422.05 88888.00 2007-04-13 14:19:46.750 103 12368.33 37.88 55422.03 88888.00 2007-04-13 14:19:46.875 103 12368.30 37.83 55422.05 88888.00 2007-04-13 14:19:47.000 103 12368.27 37.83 55422.05 88888.00 2007-04-13 14:19:47.125 103 12368.23 37.80 55422.05 88888.00 2007-04-13 14:19:47.250 103 12368.12 37.75 55422.03 88888.00 2007-04-13 14:19:47.375 103 12368.17 37.77 55422.03 88888.00 2007-04-13 14:19:47.500 103 12368.25 37.77 55422.05 88888.00 2007-04-13 14:19:47.625 103 12368.25 37.83 55422.07 88888.00 2007-04-13 14:19:47.750 103 12368.25 37.80 55422.05 88888.00 2007-04-13 14:19:47.875 103 12368.33 37.80 55422.03 88888.00 2007-04-13 14:19:48.000 103 12368.27 37.75 55422.05 88888.00 2007-04-13 14:19:48.125 103 12368.20 37.75 55422.03 88888.00 2007-04-13 14:19:48.250 103 12368.20 37.83 55422.07 88888.00 2007-04-13 14:19:48.375 103 12368.17 37.77 55422.05 88888.00 2007-04-13 14:19:48.500 103 12368.15 37.77 55422.03 88888.00 2007-04-13 14:19:48.625 103 12368.10 37.80 55422.03 88888.00 2007-04-13 14:19:48.750 103 12368.08 37.83 55422.07 88888.00 2007-04-13 14:19:48.875 103 12368.15 37.85 55422.07 88888.00 2007-04-13 14:19:49.000 103 12368.27 37.83 55422.07 88888.00 2007-04-13 14:19:49.125 103 12368.30 37.77 55422.07 88888.00 2007-04-13 14:19:49.250 103 12368.23 37.75 55422.03 88888.00 2007-04-13 14:19:49.375 103 12368.30 37.80 55422.07 88888.00 2007-04-13 14:19:49.500 103 12368.35 37.88 55422.07 88888.00 2007-04-13 14:19:49.625 103 12368.27 37.85 55422.05 88888.00 2007-04-13 14:19:49.750 103 12368.23 37.88 55422.10 88888.00 2007-04-13 14:19:49.875 103 12368.25 37.88 55422.07 88888.00 2007-04-13 14:19:50.000 103 12368.25 37.77 55422.07 88888.00 2007-04-13 14:19:50.125 103 12368.27 37.83 55422.07 88888.00 2007-04-13 14:19:50.250 103 12368.33 37.88 55422.10 88888.00 2007-04-13 14:19:50.375 103 12368.27 37.83 55422.07 88888.00 2007-04-13 14:19:50.500 103 12368.12 37.75 55422.07 88888.00 2007-04-13 14:19:50.625 103 12368.12 37.80 55422.07 88888.00 2007-04-13 14:19:50.750 103 12368.15 37.77 55422.07 88888.00 2007-04-13 14:19:50.875 103 12368.20 37.83 55422.05 88888.00 2007-04-13 14:19:51.000 103 12368.27 37.83 55422.05 88888.00 2007-04-13 14:19:51.125 103 12368.23 37.80 55422.05 88888.00 2007-04-13 14:19:51.250 103 12368.15 37.77 55422.00 88888.00 2007-04-13 14:19:51.375 103 12368.20 37.77 55422.03 88888.00 2007-04-13 14:19:51.500 103 12368.23 37.85 55422.05 88888.00 2007-04-13 14:19:51.625 103 12368.30 37.92 55422.10 88888.00 2007-04-13 14:19:51.750 103 12368.23 37.83 55422.05 88888.00 2007-04-13 14:19:51.875 103 12368.15 37.80 55422.00 88888.00 2007-04-13 14:19:52.000 103 12368.10 37.83 55422.00 88888.00 2007-04-13 14:19:52.125 103 12368.17 37.85 55422.03 88888.00 2007-04-13 14:19:52.250 103 12368.20 37.77 55422.03 88888.00 2007-04-13 14:19:52.375 103 12368.23 37.83 55422.03 88888.00 2007-04-13 14:19:52.500 103 12368.27 37.90 55422.05 88888.00 2007-04-13 14:19:52.625 103 12368.30 37.88 55422.03 88888.00 2007-04-13 14:19:52.750 103 12368.27 37.83 55422.03 88888.00 2007-04-13 14:19:52.875 103 12368.20 37.83 55422.00 88888.00 2007-04-13 14:19:53.000 103 12368.15 37.75 55421.95 88888.00 2007-04-13 14:19:53.125 103 12368.15 37.80 55422.00 88888.00 2007-04-13 14:19:53.250 103 12368.15 37.83 55422.05 88888.00 2007-04-13 14:19:53.375 103 12368.23 37.88 55422.05 88888.00 2007-04-13 14:19:53.500 103 12368.23 37.83 55422.03 88888.00 2007-04-13 14:19:53.625 103 12368.25 37.83 55421.97 88888.00 2007-04-13 14:19:53.750 103 12368.35 37.85 55422.05 88888.00 2007-04-13 14:19:53.875 103 12368.33 37.90 55422.03 88888.00 2007-04-13 14:19:54.000 103 12368.23 37.80 55422.03 88888.00 2007-04-13 14:19:54.125 103 12368.25 37.83 55422.05 88888.00 2007-04-13 14:19:54.250 103 12368.30 37.83 55422.05 88888.00 2007-04-13 14:19:54.375 103 12368.25 37.80 55422.03 88888.00 2007-04-13 14:19:54.500 103 12368.20 37.83 55422.03 88888.00 2007-04-13 14:19:54.625 103 12368.15 37.77 55422.00 88888.00 2007-04-13 14:19:54.750 103 12368.23 37.80 55422.00 88888.00 2007-04-13 14:19:54.875 103 12368.20 37.83 55422.03 88888.00 2007-04-13 14:19:55.000 103 12368.20 37.80 55422.03 88888.00 2007-04-13 14:19:55.125 103 12368.20 37.77 55422.05 88888.00 2007-04-13 14:19:55.250 103 12368.20 37.77 55422.05 88888.00 2007-04-13 14:19:55.375 103 12368.17 37.77 55422.03 88888.00 2007-04-13 14:19:55.500 103 12368.17 37.77 55422.05 88888.00 2007-04-13 14:19:55.625 103 12368.27 37.80 55422.05 88888.00 2007-04-13 14:19:55.750 103 12368.25 37.83 55422.03 88888.00 2007-04-13 14:19:55.875 103 12368.25 37.85 55422.03 88888.00 2007-04-13 14:19:56.000 103 12368.25 37.90 55422.03 88888.00 2007-04-13 14:19:56.125 103 12368.23 37.90 55422.03 88888.00 2007-04-13 14:19:56.250 103 12368.20 37.85 55422.05 88888.00 2007-04-13 14:19:56.375 103 12368.23 37.85 55422.05 88888.00 2007-04-13 14:19:56.500 103 12368.25 37.85 55422.05 88888.00 2007-04-13 14:19:56.625 103 12368.27 37.88 55422.07 88888.00 2007-04-13 14:19:56.750 103 12368.23 37.80 55422.05 88888.00 2007-04-13 14:19:56.875 103 12368.15 37.77 55422.03 88888.00 2007-04-13 14:19:57.000 103 12368.15 37.85 55422.03 88888.00 2007-04-13 14:19:57.125 103 12368.23 37.90 55422.05 88888.00 2007-04-13 14:19:57.250 103 12368.23 37.85 55422.03 88888.00 2007-04-13 14:19:57.375 103 12368.20 37.83 55422.03 88888.00 2007-04-13 14:19:57.500 103 12368.20 37.88 55422.00 88888.00 2007-04-13 14:19:57.625 103 12368.20 37.88 55422.00 88888.00 2007-04-13 14:19:57.750 103 12368.17 37.83 55421.97 88888.00 2007-04-13 14:19:57.875 103 12368.15 37.83 55422.00 88888.00 2007-04-13 14:19:58.000 103 12368.17 37.77 55422.00 88888.00 2007-04-13 14:19:58.125 103 12368.20 37.75 55421.97 88888.00 2007-04-13 14:19:58.250 103 12368.23 37.80 55422.00 88888.00 2007-04-13 14:19:58.375 103 12368.23 37.88 55421.97 88888.00 2007-04-13 14:19:58.500 103 12368.23 37.85 55422.03 88888.00 2007-04-13 14:19:58.625 103 12368.25 37.83 55422.03 88888.00 2007-04-13 14:19:58.750 103 12368.27 37.83 55422.07 88888.00 2007-04-13 14:19:58.875 103 12368.23 37.85 55422.05 88888.00 2007-04-13 14:19:59.000 103 12368.20 37.85 55422.05 88888.00 2007-04-13 14:19:59.125 103 12368.27 37.85 55422.07 88888.00 2007-04-13 14:19:59.250 103 12368.27 37.83 55422.07 88888.00 2007-04-13 14:19:59.375 103 12368.25 37.77 55422.03 88888.00 2007-04-13 14:19:59.500 103 12368.20 37.80 55422.03 88888.00 2007-04-13 14:19:59.625 103 12368.23 37.83 55422.05 88888.00 2007-04-13 14:19:59.750 103 12368.20 37.83 55422.03 88888.00 2007-04-13 14:19:59.875 103 12368.12 37.80 55422.00 88888.00 2007-04-13 14:20:00.000 103 12368.12 37.80 55422.00 88888.00 2007-04-13 14:20:00.125 103 12368.15 37.80 55422.05 88888.00 2007-04-13 14:20:00.250 103 12368.20 37.90 55422.07 88888.00 2007-04-13 14:20:00.375 103 12368.20 37.92 55422.03 88888.00 2007-04-13 14:20:00.500 103 12368.20 37.85 55422.00 88888.00 2007-04-13 14:20:00.625 103 12368.20 37.83 55422.00 88888.00 2007-04-13 14:20:00.750 103 12368.20 37.88 55422.03 88888.00 2007-04-13 14:20:00.875 103 12368.20 37.88 55422.05 88888.00 2007-04-13 14:20:01.000 103 12368.15 37.85 55422.05 88888.00 2007-04-13 14:20:01.125 103 12368.10 37.88 55422.05 88888.00 2007-04-13 14:20:01.250 103 12368.15 37.85 55422.07 88888.00 2007-04-13 14:20:01.375 103 12368.25 37.88 55422.05 88888.00 2007-04-13 14:20:01.500 103 12368.30 37.88 55422.05 88888.00 2007-04-13 14:20:01.625 103 12368.30 37.85 55422.07 88888.00 2007-04-13 14:20:01.750 103 12368.25 37.90 55422.05 88888.00 2007-04-13 14:20:01.875 103 12368.27 37.88 55422.03 88888.00 2007-04-13 14:20:02.000 103 12368.33 37.88 55422.05 88888.00 2007-04-13 14:20:02.125 103 12368.38 37.92 55422.05 88888.00 2007-04-13 14:20:02.250 103 12368.30 37.85 55422.03 88888.00 2007-04-13 14:20:02.375 103 12368.27 37.80 55422.00 88888.00 2007-04-13 14:20:02.500 103 12368.25 37.77 55422.03 88888.00 2007-04-13 14:20:02.625 103 12368.23 37.80 55422.03 88888.00 2007-04-13 14:20:02.750 103 12368.23 37.80 55422.03 88888.00 2007-04-13 14:20:02.875 103 12368.25 37.83 55422.05 88888.00 2007-04-13 14:20:03.000 103 12368.23 37.77 55422.03 88888.00 2007-04-13 14:20:03.125 103 12368.25 37.80 55422.05 88888.00 2007-04-13 14:20:03.250 103 12368.25 37.80 55422.03 88888.00 2007-04-13 14:20:03.375 103 12368.20 37.80 55422.00 88888.00 2007-04-13 14:20:03.500 103 12368.15 37.80 55422.05 88888.00 2007-04-13 14:20:03.625 103 12368.23 37.88 55422.07 88888.00 2007-04-13 14:20:03.750 103 12368.23 37.88 55422.07 88888.00 2007-04-13 14:20:03.875 103 12368.30 37.90 55422.05 88888.00 2007-04-13 14:20:04.000 103 12368.27 37.88 55422.03 88888.00 2007-04-13 14:20:04.125 103 12368.23 37.85 55422.03 88888.00 2007-04-13 14:20:04.250 103 12368.17 37.83 55422.05 88888.00 2007-04-13 14:20:04.375 103 12368.25 37.92 55422.07 88888.00 2007-04-13 14:20:04.500 103 12368.30 37.92 55422.05 88888.00 2007-04-13 14:20:04.625 103 12368.20 37.90 55422.05 88888.00 2007-04-13 14:20:04.750 103 12368.15 37.88 55422.05 88888.00 2007-04-13 14:20:04.875 103 12368.20 37.90 55422.07 88888.00 2007-04-13 14:20:05.000 103 12368.20 37.92 55422.07 88888.00 2007-04-13 14:20:05.125 103 12368.23 37.83 55422.07 88888.00 2007-04-13 14:20:05.250 103 12368.20 37.77 55422.05 88888.00 2007-04-13 14:20:05.375 103 12368.15 37.85 55422.05 88888.00 2007-04-13 14:20:05.500 103 12368.15 37.90 55422.07 88888.00 2007-04-13 14:20:05.625 103 12368.25 37.92 55422.05 88888.00 2007-04-13 14:20:05.750 103 12368.35 37.95 55422.05 88888.00 2007-04-13 14:20:05.875 103 12368.33 37.88 55422.07 88888.00 2007-04-13 14:20:06.000 103 12368.23 37.80 55422.03 88888.00 2007-04-13 14:20:06.125 103 12368.17 37.77 55422.05 88888.00 2007-04-13 14:20:06.250 103 12368.23 37.83 55422.05 88888.00 2007-04-13 14:20:06.375 103 12368.25 37.80 55422.03 88888.00 2007-04-13 14:20:06.500 103 12368.17 37.75 55422.03 88888.00 2007-04-13 14:20:06.625 103 12368.30 37.80 55422.10 88888.00 2007-04-13 14:20:06.750 103 12368.42 37.92 55422.12 88888.00 2007-04-13 14:20:06.875 103 12368.35 37.95 55422.10 88888.00 2007-04-13 14:20:07.000 103 12368.30 37.92 55422.05 88888.00 2007-04-13 14:20:07.125 103 12368.33 37.90 55422.07 88888.00 2007-04-13 14:20:07.250 103 12368.33 37.83 55422.10 88888.00 2007-04-13 14:20:07.375 103 12368.27 37.75 55422.03 88888.00 2007-04-13 14:20:07.500 103 12368.23 37.80 55422.00 88888.00 2007-04-13 14:20:07.625 103 12368.23 37.88 55422.03 88888.00 2007-04-13 14:20:07.750 103 12368.23 37.85 55422.07 88888.00 2007-04-13 14:20:07.875 103 12368.25 37.85 55422.05 88888.00 2007-04-13 14:20:08.000 103 12368.25 37.85 55422.03 88888.00 2007-04-13 14:20:08.125 103 12368.33 37.92 55422.05 88888.00 2007-04-13 14:20:08.250 103 12368.25 37.83 55422.07 88888.00 2007-04-13 14:20:08.375 103 12368.27 37.88 55422.07 88888.00 2007-04-13 14:20:08.500 103 12368.35 37.90 55422.05 88888.00 2007-04-13 14:20:08.625 103 12368.27 37.85 55422.05 88888.00 2007-04-13 14:20:08.750 103 12368.20 37.85 55422.05 88888.00 2007-04-13 14:20:08.875 103 12368.23 37.88 55422.07 88888.00 2007-04-13 14:20:09.000 103 12368.25 37.85 55422.07 88888.00 2007-04-13 14:20:09.125 103 12368.23 37.85 55422.10 88888.00 2007-04-13 14:20:09.250 103 12368.20 37.88 55422.10 88888.00 2007-04-13 14:20:09.375 103 12368.20 37.90 55422.10 88888.00 2007-04-13 14:20:09.500 103 12368.15 37.88 55422.05 88888.00 2007-04-13 14:20:09.625 103 12368.12 37.83 55422.05 88888.00 2007-04-13 14:20:09.750 103 12368.17 37.83 55422.10 88888.00 2007-04-13 14:20:09.875 103 12368.17 37.90 55422.10 88888.00 2007-04-13 14:20:10.000 103 12368.25 37.95 55422.07 88888.00 2007-04-13 14:20:10.125 103 12368.25 37.90 55422.05 88888.00 2007-04-13 14:20:10.250 103 12368.23 37.90 55422.05 88888.00 2007-04-13 14:20:10.375 103 12368.23 37.92 55422.07 88888.00 2007-04-13 14:20:10.500 103 12368.17 37.90 55422.07 88888.00 2007-04-13 14:20:10.625 103 12368.15 37.85 55422.05 88888.00 2007-04-13 14:20:10.750 103 12368.08 37.90 55422.05 88888.00 2007-04-13 14:20:10.875 103 12368.08 37.85 55422.05 88888.00 2007-04-13 14:20:11.000 103 12368.02 37.83 55422.00 88888.00 2007-04-13 14:20:11.125 103 12368.10 37.88 55422.05 88888.00 2007-04-13 14:20:11.250 103 12368.20 37.88 55422.07 88888.00 2007-04-13 14:20:11.375 103 12368.25 37.85 55422.03 88888.00 2007-04-13 14:20:11.500 103 12368.17 37.83 55422.03 88888.00 2007-04-13 14:20:11.625 103 12368.17 37.90 55422.07 88888.00 2007-04-13 14:20:11.750 103 12368.12 37.90 55422.10 88888.00 2007-04-13 14:20:11.875 103 12368.15 37.85 55422.07 88888.00 2007-04-13 14:20:12.000 103 12368.17 37.90 55422.05 88888.00 2007-04-13 14:20:12.125 103 12368.27 37.95 55422.07 88888.00 2007-04-13 14:20:12.250 103 12368.23 37.92 55422.07 88888.00 2007-04-13 14:20:12.375 103 12368.17 37.90 55422.07 88888.00 2007-04-13 14:20:12.500 103 12368.15 37.95 55422.07 88888.00 2007-04-13 14:20:12.625 103 12368.12 37.92 55422.03 88888.00 2007-04-13 14:20:12.750 103 12368.02 37.80 55422.03 88888.00 2007-04-13 14:20:12.875 103 12368.05 37.83 55422.03 88888.00 2007-04-13 14:20:13.000 103 12368.12 37.90 55422.03 88888.00 2007-04-13 14:20:13.125 103 12368.12 37.85 55422.00 88888.00 2007-04-13 14:20:13.250 103 12368.08 37.85 55422.05 88888.00 2007-04-13 14:20:13.375 103 12368.12 37.85 55422.07 88888.00 2007-04-13 14:20:13.500 103 12368.12 37.88 55422.10 88888.00 2007-04-13 14:20:13.625 103 12368.15 37.88 55422.07 88888.00 2007-04-13 14:20:13.750 103 12368.12 37.83 55422.07 88888.00 2007-04-13 14:20:13.875 103 12368.20 37.90 55422.10 88888.00 2007-04-13 14:20:14.000 103 12368.23 37.92 55422.10 88888.00 2007-04-13 14:20:14.125 103 12368.20 37.92 55422.05 88888.00 2007-04-13 14:20:14.250 103 12368.17 37.88 55422.05 88888.00 2007-04-13 14:20:14.375 103 12368.17 37.88 55422.05 88888.00 2007-04-13 14:20:14.500 103 12368.15 37.92 55422.07 88888.00 2007-04-13 14:20:14.625 103 12368.12 37.88 55422.10 88888.00 2007-04-13 14:20:14.750 103 12368.10 37.85 55422.10 88888.00 2007-04-13 14:20:14.875 103 12368.15 37.92 55422.12 88888.00 2007-04-13 14:20:15.000 103 12368.17 37.98 55422.10 88888.00 2007-04-13 14:20:15.125 103 12368.17 37.92 55422.10 88888.00 2007-04-13 14:20:15.250 103 12368.10 37.90 55422.10 88888.00 2007-04-13 14:20:15.375 103 12368.05 37.95 55422.07 88888.00 2007-04-13 14:20:15.500 103 12368.12 37.95 55422.07 88888.00 2007-04-13 14:20:15.625 103 12368.20 37.95 55422.10 88888.00 2007-04-13 14:20:15.750 103 12368.20 37.90 55422.07 88888.00 2007-04-13 14:20:15.875 103 12368.23 37.85 55422.05 88888.00 2007-04-13 14:20:16.000 103 12368.20 37.83 55422.03 88888.00 2007-04-13 14:20:16.125 103 12368.17 37.80 55422.03 88888.00 2007-04-13 14:20:16.250 103 12368.20 37.85 55422.03 88888.00 2007-04-13 14:20:16.375 103 12368.23 37.88 55422.05 88888.00 2007-04-13 14:20:16.500 103 12368.17 37.85 55422.05 88888.00 2007-04-13 14:20:16.625 103 12368.23 37.85 55422.07 88888.00 2007-04-13 14:20:16.750 103 12368.30 37.88 55422.07 88888.00 2007-04-13 14:20:16.875 103 12368.30 37.85 55422.05 88888.00 2007-04-13 14:20:17.000 103 12368.23 37.85 55422.03 88888.00 2007-04-13 14:20:17.125 103 12368.20 37.88 55422.05 88888.00 2007-04-13 14:20:17.250 103 12368.20 37.88 55422.10 88888.00 2007-04-13 14:20:17.375 103 12368.25 37.92 55422.10 88888.00 2007-04-13 14:20:17.500 103 12368.25 37.95 55422.07 88888.00 2007-04-13 14:20:17.625 103 12368.35 38.00 55422.07 88888.00 2007-04-13 14:20:17.750 103 12368.30 37.95 55422.05 88888.00 2007-04-13 14:20:17.875 103 12368.20 37.90 55422.03 88888.00 2007-04-13 14:20:18.000 103 12368.12 37.88 55422.00 88888.00 2007-04-13 14:20:18.125 103 12368.12 37.92 55422.05 88888.00 2007-04-13 14:20:18.250 103 12368.15 37.88 55422.03 88888.00 2007-04-13 14:20:18.375 103 12368.12 37.80 55421.97 88888.00 2007-04-13 14:20:18.500 103 12368.02 37.80 55422.03 88888.00 2007-04-13 14:20:18.625 103 12368.08 37.85 55422.05 88888.00 2007-04-13 14:20:18.750 103 12368.12 37.95 55422.07 88888.00 2007-04-13 14:20:18.875 103 12368.15 37.95 55422.07 88888.00 2007-04-13 14:20:19.000 103 12368.17 37.88 55422.05 88888.00 2007-04-13 14:20:19.125 103 12368.15 37.80 55422.03 88888.00 2007-04-13 14:20:19.250 103 12368.15 37.83 55422.05 88888.00 2007-04-13 14:20:19.375 103 12368.15 37.88 55422.05 88888.00 2007-04-13 14:20:19.500 103 12368.08 37.85 55422.07 88888.00 2007-04-13 14:20:19.625 103 12368.05 37.85 55422.07 88888.00 2007-04-13 14:20:19.750 103 12368.17 37.88 55422.07 88888.00 2007-04-13 14:20:19.875 103 12368.25 37.92 55422.07 88888.00 2007-04-13 14:20:20.000 103 12368.20 37.88 55422.05 88888.00 2007-04-13 14:20:20.125 103 12368.17 37.90 55422.07 88888.00 2007-04-13 14:20:20.250 103 12368.12 37.92 55422.07 88888.00 2007-04-13 14:20:20.375 103 12368.15 37.90 55422.10 88888.00 2007-04-13 14:20:20.500 103 12368.20 37.88 55422.07 88888.00 2007-04-13 14:20:20.625 103 12368.23 37.77 55422.00 88888.00 2007-04-13 14:20:20.750 103 12368.20 37.80 55421.97 88888.00 2007-04-13 14:20:20.875 103 12368.20 37.85 55422.03 88888.00 2007-04-13 14:20:21.000 103 12368.15 37.92 55422.05 88888.00 2007-04-13 14:20:21.125 103 12368.10 37.95 55422.05 88888.00 2007-04-13 14:20:21.250 103 12368.15 37.90 55422.05 88888.00 2007-04-13 14:20:21.375 103 12368.17 37.88 55422.03 88888.00 2007-04-13 14:20:21.500 103 12368.15 37.88 55422.05 88888.00 2007-04-13 14:20:21.625 103 12368.08 37.88 55422.07 88888.00 2007-04-13 14:20:21.750 103 12368.12 37.90 55422.07 88888.00 2007-04-13 14:20:21.875 103 12368.30 37.92 55422.07 88888.00 2007-04-13 14:20:22.000 103 12368.33 37.85 55422.05 88888.00 2007-04-13 14:20:22.125 103 12368.27 37.83 55422.07 88888.00 2007-04-13 14:20:22.250 103 12368.23 37.88 55422.05 88888.00 2007-04-13 14:20:22.375 103 12368.25 37.90 55422.10 88888.00 2007-04-13 14:20:22.500 103 12368.27 37.92 55422.10 88888.00 2007-04-13 14:20:22.625 103 12368.23 37.92 55422.07 88888.00 2007-04-13 14:20:22.750 103 12368.25 37.88 55422.07 88888.00 2007-04-13 14:20:22.875 103 12368.33 37.92 55422.10 88888.00 2007-04-13 14:20:23.000 103 12368.38 37.92 55422.05 88888.00 2007-04-13 14:20:23.125 103 12368.30 37.95 55422.07 88888.00 2007-04-13 14:20:23.250 103 12368.23 37.88 55422.05 88888.00 2007-04-13 14:20:23.375 103 12368.20 37.90 55422.03 88888.00 2007-04-13 14:20:23.500 103 12368.23 37.92 55422.05 88888.00 2007-04-13 14:20:23.625 103 12368.20 37.92 55422.03 88888.00 2007-04-13 14:20:23.750 103 12368.23 37.92 55422.03 88888.00 2007-04-13 14:20:23.875 103 12368.23 37.95 55422.05 88888.00 2007-04-13 14:20:24.000 103 12368.30 37.92 55422.07 88888.00 2007-04-13 14:20:24.125 103 12368.30 37.92 55422.07 88888.00 2007-04-13 14:20:24.250 103 12368.20 37.85 55422.05 88888.00 2007-04-13 14:20:24.375 103 12368.20 37.85 55422.05 88888.00 2007-04-13 14:20:24.500 103 12368.23 37.83 55422.05 88888.00 2007-04-13 14:20:24.625 103 12368.23 37.88 55422.07 88888.00 2007-04-13 14:20:24.750 103 12368.20 37.92 55422.07 88888.00 2007-04-13 14:20:24.875 103 12368.12 37.85 55422.05 88888.00 2007-04-13 14:20:25.000 103 12368.15 37.83 55422.05 88888.00 2007-04-13 14:20:25.125 103 12368.23 37.83 55422.03 88888.00 2007-04-13 14:20:25.250 103 12368.23 37.85 55422.07 88888.00 2007-04-13 14:20:25.375 103 12368.20 37.92 55422.07 88888.00 2007-04-13 14:20:25.500 103 12368.20 37.95 55422.10 88888.00 2007-04-13 14:20:25.625 103 12368.23 37.95 55422.05 88888.00 2007-04-13 14:20:25.750 103 12368.25 37.95 55422.03 88888.00 2007-04-13 14:20:25.875 103 12368.23 37.90 55422.05 88888.00 2007-04-13 14:20:26.000 103 12368.20 37.85 55422.05 88888.00 2007-04-13 14:20:26.125 103 12368.20 37.85 55422.00 88888.00 2007-04-13 14:20:26.250 103 12368.17 37.90 55422.07 88888.00 2007-04-13 14:20:26.375 103 12368.23 37.95 55422.10 88888.00 2007-04-13 14:20:26.500 103 12368.23 37.92 55422.07 88888.00 2007-04-13 14:20:26.625 103 12368.23 37.90 55422.07 88888.00 2007-04-13 14:20:26.750 103 12368.17 37.88 55422.07 88888.00 2007-04-13 14:20:26.875 103 12368.12 37.90 55422.10 88888.00 2007-04-13 14:20:27.000 103 12368.25 37.92 55422.10 88888.00 2007-04-13 14:20:27.125 103 12368.30 37.95 55422.07 88888.00 2007-04-13 14:20:27.250 103 12368.23 37.90 55422.05 88888.00 2007-04-13 14:20:27.375 103 12368.20 37.90 55422.03 88888.00 2007-04-13 14:20:27.500 103 12368.20 37.88 55422.07 88888.00 2007-04-13 14:20:27.625 103 12368.20 37.83 55422.03 88888.00 2007-04-13 14:20:27.750 103 12368.23 37.85 55422.05 88888.00 2007-04-13 14:20:27.875 103 12368.33 37.92 55422.07 88888.00 2007-04-13 14:20:28.000 103 12368.27 37.92 55422.03 88888.00 2007-04-13 14:20:28.125 103 12368.25 37.92 55422.05 88888.00 2007-04-13 14:20:28.250 103 12368.25 37.90 55422.10 88888.00 2007-04-13 14:20:28.375 103 12368.25 37.95 55422.10 88888.00 2007-04-13 14:20:28.500 103 12368.30 37.92 55422.07 88888.00 2007-04-13 14:20:28.625 103 12368.23 37.88 55422.03 88888.00 2007-04-13 14:20:28.750 103 12368.20 37.90 55422.05 88888.00 2007-04-13 14:20:28.875 103 12368.15 37.90 55422.03 88888.00 2007-04-13 14:20:29.000 103 12368.17 37.90 55422.05 88888.00 2007-04-13 14:20:29.125 103 12368.20 37.95 55422.07 88888.00 2007-04-13 14:20:29.250 103 12368.15 37.90 55422.07 88888.00 2007-04-13 14:20:29.375 103 12368.20 37.95 55422.10 88888.00 2007-04-13 14:20:29.500 103 12368.30 37.92 55422.07 88888.00 2007-04-13 14:20:29.625 103 12368.23 37.90 55422.05 88888.00 2007-04-13 14:20:29.750 103 12368.23 37.92 55422.07 88888.00 2007-04-13 14:20:29.875 103 12368.27 37.95 55422.10 88888.00 2007-04-13 14:20:30.000 103 12368.20 37.92 55422.05 88888.00 2007-04-13 14:20:30.125 103 12368.15 37.85 55422.03 88888.00 2007-04-13 14:20:30.250 103 12368.17 37.85 55422.03 88888.00 2007-04-13 14:20:30.375 103 12368.30 37.90 55422.03 88888.00 2007-04-13 14:20:30.500 103 12368.20 37.90 55422.03 88888.00 2007-04-13 14:20:30.625 103 12368.17 37.95 55422.05 88888.00 2007-04-13 14:20:30.750 103 12368.15 37.95 55422.07 88888.00 2007-04-13 14:20:30.875 103 12368.15 37.95 55422.03 88888.00 2007-04-13 14:20:31.000 103 12368.12 37.85 55422.05 88888.00 2007-04-13 14:20:31.125 103 12368.12 37.85 55422.07 88888.00 2007-04-13 14:20:31.250 103 12368.17 37.92 55422.15 88888.00 2007-04-13 14:20:31.375 103 12368.23 37.90 55422.12 88888.00 2007-04-13 14:20:31.500 103 12368.25 37.88 55422.10 88888.00 2007-04-13 14:20:31.625 103 12368.27 37.95 55422.12 88888.00 2007-04-13 14:20:31.750 103 12368.30 38.00 55422.18 88888.00 2007-04-13 14:20:31.875 103 12368.23 37.95 55422.15 88888.00 2007-04-13 14:20:32.000 103 12368.15 37.92 55422.10 88888.00 2007-04-13 14:20:32.125 103 12368.12 37.95 55422.07 88888.00 2007-04-13 14:20:32.250 103 12368.12 37.95 55422.07 88888.00 2007-04-13 14:20:32.375 103 12368.20 37.92 55422.05 88888.00 2007-04-13 14:20:32.500 103 12368.15 37.92 55422.05 88888.00 2007-04-13 14:20:32.625 103 12368.23 38.00 55422.07 88888.00 2007-04-13 14:20:32.750 103 12368.27 37.98 55422.12 88888.00 2007-04-13 14:20:32.875 103 12368.27 37.95 55422.10 88888.00 2007-04-13 14:20:33.000 103 12368.20 37.92 55422.07 88888.00 2007-04-13 14:20:33.125 103 12368.12 37.92 55422.07 88888.00 2007-04-13 14:20:33.250 103 12368.20 37.92 55422.07 88888.00 2007-04-13 14:20:33.375 103 12368.23 37.95 55422.05 88888.00 2007-04-13 14:20:33.500 103 12368.20 37.90 55422.10 88888.00 2007-04-13 14:20:33.625 103 12368.23 37.92 55422.07 88888.00 2007-04-13 14:20:33.750 103 12368.20 37.92 55422.10 88888.00 2007-04-13 14:20:33.875 103 12368.20 37.92 55422.07 88888.00 2007-04-13 14:20:34.000 103 12368.20 37.90 55422.05 88888.00 2007-04-13 14:20:34.125 103 12368.17 37.98 55422.10 88888.00 2007-04-13 14:20:34.250 103 12368.15 37.92 55422.07 88888.00 2007-04-13 14:20:34.375 103 12368.17 37.95 55422.07 88888.00 2007-04-13 14:20:34.500 103 12368.17 37.92 55422.10 88888.00 2007-04-13 14:20:34.625 103 12368.20 37.92 55422.10 88888.00 2007-04-13 14:20:34.750 103 12368.17 37.88 55422.07 88888.00 2007-04-13 14:20:34.875 103 12368.20 37.88 55422.07 88888.00 2007-04-13 14:20:35.000 103 12368.27 37.95 55422.10 88888.00 2007-04-13 14:20:35.125 103 12368.23 37.98 55422.10 88888.00 2007-04-13 14:20:35.250 103 12368.17 37.92 55422.07 88888.00 2007-04-13 14:20:35.375 103 12368.23 37.95 55422.10 88888.00 2007-04-13 14:20:35.500 103 12368.27 37.90 55422.07 88888.00 2007-04-13 14:20:35.625 103 12368.30 37.88 55422.10 88888.00 2007-04-13 14:20:35.750 103 12368.27 37.95 55422.10 88888.00 2007-04-13 14:20:35.875 103 12368.25 37.95 55422.07 88888.00 2007-04-13 14:20:36.000 103 12368.23 37.88 55422.03 88888.00 2007-04-13 14:20:36.125 103 12368.23 37.88 55422.07 88888.00 2007-04-13 14:20:36.250 103 12368.20 37.92 55422.12 88888.00 2007-04-13 14:20:36.375 103 12368.20 37.95 55422.12 88888.00 2007-04-13 14:20:36.500 103 12368.15 37.92 55422.12 88888.00 2007-04-13 14:20:36.625 103 12368.15 37.98 55422.12 88888.00 2007-04-13 14:20:36.750 103 12368.20 38.00 55422.07 88888.00 2007-04-13 14:20:36.875 103 12368.20 38.00 55422.07 88888.00 2007-04-13 14:20:37.000 103 12368.20 37.98 55422.05 88888.00 2007-04-13 14:20:37.125 103 12368.23 38.00 55422.07 88888.00 2007-04-13 14:20:37.250 103 12368.20 37.98 55422.07 88888.00 2007-04-13 14:20:37.375 103 12368.17 37.95 55422.05 88888.00 2007-04-13 14:20:37.500 103 12368.17 37.92 55422.07 88888.00 2007-04-13 14:20:37.625 103 12368.15 37.92 55422.03 88888.00 2007-04-13 14:20:37.750 103 12368.17 37.98 55422.03 88888.00 2007-04-13 14:20:37.875 103 12368.27 38.02 55422.05 88888.00 2007-04-13 14:20:38.000 103 12368.27 37.95 55422.07 88888.00 2007-04-13 14:20:38.125 103 12368.15 37.92 55422.03 88888.00 2007-04-13 14:20:38.250 103 12368.20 37.95 55422.05 88888.00 2007-04-13 14:20:38.375 103 12368.23 37.95 55422.03 88888.00 2007-04-13 14:20:38.500 103 12368.23 37.95 55422.05 88888.00 2007-04-13 14:20:38.625 103 12368.20 37.98 55422.07 88888.00 2007-04-13 14:20:38.750 103 12368.17 37.95 55422.05 88888.00 2007-04-13 14:20:38.875 103 12368.08 37.88 55422.07 88888.00 2007-04-13 14:20:39.000 103 12368.02 37.88 55422.05 88888.00 2007-04-13 14:20:39.125 103 12368.10 37.98 55422.10 88888.00 2007-04-13 14:20:39.250 103 12368.12 37.98 55422.15 88888.00 2007-04-13 14:20:39.375 103 12368.17 37.98 55422.12 88888.00 2007-04-13 14:20:39.500 103 12368.17 37.90 55422.10 88888.00 2007-04-13 14:20:39.625 103 12368.20 37.92 55422.07 88888.00 2007-04-13 14:20:39.750 103 12368.20 37.92 55422.10 88888.00 2007-04-13 14:20:39.875 103 12368.15 37.90 55422.10 88888.00 2007-04-13 14:20:40.000 103 12368.12 37.95 55422.07 88888.00 2007-04-13 14:20:40.125 103 12368.12 37.92 55422.07 88888.00 2007-04-13 14:20:40.250 103 12368.10 37.90 55422.10 88888.00 2007-04-13 14:20:40.375 103 12368.12 37.92 55422.10 88888.00 2007-04-13 14:20:40.500 103 12368.17 38.00 55422.15 88888.00 2007-04-13 14:20:40.625 103 12368.17 37.95 55422.12 88888.00 2007-04-13 14:20:40.750 103 12368.15 37.92 55422.15 88888.00 2007-04-13 14:20:40.875 103 12368.17 37.90 55422.10 88888.00 2007-04-13 14:20:41.000 103 12368.15 37.90 55422.10 88888.00 2007-04-13 14:20:41.125 103 12368.17 37.95 55422.15 88888.00 2007-04-13 14:20:41.250 103 12368.08 37.90 55422.18 88888.00 2007-04-13 14:20:41.375 103 12368.12 37.90 55422.15 88888.00 2007-04-13 14:20:41.500 103 12368.17 37.95 55422.15 88888.00 2007-04-13 14:20:41.625 103 12368.17 37.95 55422.12 88888.00 2007-04-13 14:20:41.750 103 12368.12 37.90 55422.12 88888.00 2007-04-13 14:20:41.875 103 12368.08 37.90 55422.12 88888.00 2007-04-13 14:20:42.000 103 12368.10 37.85 55422.10 88888.00 2007-04-13 14:20:42.125 103 12368.12 37.85 55422.10 88888.00 2007-04-13 14:20:42.250 103 12368.15 37.95 55422.12 88888.00 2007-04-13 14:20:42.375 103 12368.20 37.95 55422.15 88888.00 2007-04-13 14:20:42.500 103 12368.20 37.98 55422.15 88888.00 2007-04-13 14:20:42.625 103 12368.20 37.95 55422.12 88888.00 2007-04-13 14:20:42.750 103 12368.20 37.98 55422.10 88888.00 2007-04-13 14:20:42.875 103 12368.23 37.95 55422.12 88888.00 2007-04-13 14:20:43.000 103 12368.23 37.90 55422.10 88888.00 2007-04-13 14:20:43.125 103 12368.25 37.95 55422.12 88888.00 2007-04-13 14:20:43.250 103 12368.23 37.95 55422.10 88888.00 2007-04-13 14:20:43.375 103 12368.23 37.90 55422.10 88888.00 2007-04-13 14:20:43.500 103 12368.17 37.90 55422.12 88888.00 2007-04-13 14:20:43.625 103 12368.10 37.98 55422.10 88888.00 2007-04-13 14:20:43.750 103 12368.12 37.95 55422.07 88888.00 2007-04-13 14:20:43.875 103 12368.08 37.90 55422.10 88888.00 2007-04-13 14:20:44.000 103 12368.10 37.92 55422.10 88888.00 2007-04-13 14:20:44.125 103 12368.15 37.98 55422.12 88888.00 2007-04-13 14:20:44.250 103 12368.10 37.92 55422.10 88888.00 2007-04-13 14:20:44.375 103 12368.08 37.90 55422.10 88888.00 2007-04-13 14:20:44.500 103 12368.08 37.95 55422.10 88888.00 2007-04-13 14:20:44.625 103 12368.12 37.98 55422.12 88888.00 2007-04-13 14:20:44.750 103 12368.12 37.95 55422.12 88888.00 2007-04-13 14:20:44.875 103 12368.17 37.92 55422.10 88888.00 2007-04-13 14:20:45.000 103 12368.12 37.90 55422.07 88888.00 2007-04-13 14:20:45.125 103 12368.12 37.90 55422.10 88888.00 2007-04-13 14:20:45.250 103 12368.12 37.95 55422.10 88888.00 2007-04-13 14:20:45.375 103 12368.15 37.98 55422.07 88888.00 2007-04-13 14:20:45.500 103 12368.10 37.95 55422.07 88888.00 2007-04-13 14:20:45.625 103 12368.10 37.95 55422.03 88888.00 2007-04-13 14:20:45.750 103 12368.10 37.92 55422.05 88888.00 2007-04-13 14:20:45.875 103 12368.15 37.90 55422.05 88888.00 2007-04-13 14:20:46.000 103 12368.15 37.88 55422.05 88888.00 2007-04-13 14:20:46.125 103 12368.15 37.85 55422.10 88888.00 2007-04-13 14:20:46.250 103 12368.10 37.92 55422.12 88888.00 2007-04-13 14:20:46.375 103 12368.15 37.95 55422.12 88888.00 2007-04-13 14:20:46.500 103 12368.12 37.95 55422.10 88888.00 2007-04-13 14:20:46.625 103 12368.12 37.95 55422.10 88888.00 2007-04-13 14:20:46.750 103 12368.08 37.92 55422.07 88888.00 2007-04-13 14:20:46.875 103 12368.05 37.92 55422.05 88888.00 2007-04-13 14:20:47.000 103 12368.10 37.92 55422.05 88888.00 2007-04-13 14:20:47.125 103 12368.10 37.92 55422.05 88888.00 2007-04-13 14:20:47.250 103 12368.02 37.92 55422.07 88888.00 2007-04-13 14:20:47.375 103 12368.08 37.88 55422.07 88888.00 2007-04-13 14:20:47.500 103 12368.08 37.88 55422.05 88888.00 2007-04-13 14:20:47.625 103 12368.10 37.90 55422.07 88888.00 2007-04-13 14:20:47.750 103 12368.10 37.95 55422.10 88888.00 2007-04-13 14:20:47.875 103 12368.10 37.95 55422.10 88888.00 2007-04-13 14:20:48.000 103 12368.15 37.95 55422.07 88888.00 2007-04-13 14:20:48.125 103 12368.17 37.95 55422.07 88888.00 2007-04-13 14:20:48.250 103 12368.10 37.88 55422.07 88888.00 2007-04-13 14:20:48.375 103 12368.08 37.90 55422.07 88888.00 2007-04-13 14:20:48.500 103 12368.10 37.95 55422.10 88888.00 2007-04-13 14:20:48.625 103 12368.15 37.95 55422.12 88888.00 2007-04-13 14:20:48.750 103 12368.10 37.88 55422.12 88888.00 2007-04-13 14:20:48.875 103 12368.08 37.92 55422.10 88888.00 2007-04-13 14:20:49.000 103 12368.05 37.92 55422.07 88888.00 2007-04-13 14:20:49.125 103 12367.98 37.83 55422.05 88888.00 2007-04-13 14:20:49.250 103 12367.95 37.83 55422.10 88888.00 2007-04-13 14:20:49.375 103 12368.02 37.83 55422.12 88888.00 2007-04-13 14:20:49.500 103 12368.10 37.85 55422.12 88888.00 2007-04-13 14:20:49.625 103 12368.15 37.90 55422.15 88888.00 2007-04-13 14:20:49.750 103 12368.12 37.92 55422.12 88888.00 2007-04-13 14:20:49.875 103 12368.12 37.95 55422.10 88888.00 2007-04-13 14:20:50.000 103 12368.12 37.92 55422.12 88888.00 2007-04-13 14:20:50.125 103 12368.10 37.88 55422.12 88888.00 2007-04-13 14:20:50.250 103 12368.05 37.90 55422.10 88888.00 2007-04-13 14:20:50.375 103 12368.05 37.90 55422.12 88888.00 2007-04-13 14:20:50.500 103 12368.08 37.88 55422.12 88888.00 2007-04-13 14:20:50.625 103 12368.15 37.95 55422.15 88888.00 2007-04-13 14:20:50.750 103 12368.15 37.92 55422.12 88888.00 2007-04-13 14:20:50.875 103 12368.10 37.85 55422.07 88888.00 2007-04-13 14:20:51.000 103 12368.12 37.88 55422.12 88888.00 2007-04-13 14:20:51.125 103 12368.15 37.92 55422.18 88888.00 2007-04-13 14:20:51.250 103 12368.15 37.92 55422.18 88888.00 2007-04-13 14:20:51.375 103 12368.20 37.95 55422.18 88888.00 2007-04-13 14:20:51.500 103 12368.23 37.92 55422.12 88888.00 2007-04-13 14:20:51.625 103 12368.15 37.85 55422.10 88888.00 2007-04-13 14:20:51.750 103 12368.10 37.83 55422.10 88888.00 2007-04-13 14:20:51.875 103 12368.12 37.85 55422.12 88888.00 2007-04-13 14:20:52.000 103 12368.08 37.85 55422.10 88888.00 2007-04-13 14:20:52.125 103 12368.10 37.92 55422.12 88888.00 2007-04-13 14:20:52.250 103 12368.02 37.88 55422.12 88888.00 2007-04-13 14:20:52.375 103 12368.10 37.92 55422.12 88888.00 2007-04-13 14:20:52.500 103 12368.12 37.90 55422.12 88888.00 2007-04-13 14:20:52.625 103 12368.20 37.88 55422.15 88888.00 2007-04-13 14:20:52.750 103 12368.15 37.88 55422.10 88888.00 2007-04-13 14:20:52.875 103 12368.10 37.85 55422.07 88888.00 2007-04-13 14:20:53.000 103 12368.08 37.83 55422.07 88888.00 2007-04-13 14:20:53.125 103 12368.08 37.85 55422.10 88888.00 2007-04-13 14:20:53.250 103 12368.10 37.90 55422.12 88888.00 2007-04-13 14:20:53.375 103 12368.10 37.92 55422.15 88888.00 2007-04-13 14:20:53.500 103 12368.12 37.92 55422.12 88888.00 2007-04-13 14:20:53.625 103 12368.12 37.90 55422.12 88888.00 2007-04-13 14:20:53.750 103 12368.08 37.88 55422.10 88888.00 2007-04-13 14:20:53.875 103 12368.05 37.85 55422.10 88888.00 2007-04-13 14:20:54.000 103 12368.05 37.83 55422.12 88888.00 2007-04-13 14:20:54.125 103 12368.08 37.90 55422.15 88888.00 2007-04-13 14:20:54.250 103 12368.05 37.92 55422.15 88888.00 2007-04-13 14:20:54.375 103 12368.05 37.88 55422.10 88888.00 2007-04-13 14:20:54.500 103 12368.02 37.80 55422.15 88888.00 2007-04-13 14:20:54.625 103 12368.08 37.85 55422.18 88888.00 2007-04-13 14:20:54.750 103 12368.12 37.90 55422.15 88888.00 2007-04-13 14:20:54.875 103 12368.15 37.90 55422.18 88888.00 2007-04-13 14:20:55.000 103 12368.12 37.88 55422.20 88888.00 2007-04-13 14:20:55.125 103 12368.20 37.85 55422.20 88888.00 2007-04-13 14:20:55.250 103 12368.15 37.90 55422.18 88888.00 2007-04-13 14:20:55.375 103 12368.10 37.90 55422.18 88888.00 2007-04-13 14:20:55.500 103 12368.05 37.85 55422.15 88888.00 2007-04-13 14:20:55.625 103 12368.08 37.83 55422.12 88888.00 2007-04-13 14:20:55.750 103 12368.17 37.88 55422.18 88888.00 2007-04-13 14:20:55.875 103 12368.10 37.83 55422.10 88888.00 2007-04-13 14:20:56.000 103 12368.02 37.80 55422.10 88888.00 2007-04-13 14:20:56.125 103 12368.10 37.85 55422.15 88888.00 2007-04-13 14:20:56.250 103 12368.10 37.85 55422.18 88888.00 2007-04-13 14:20:56.375 103 12368.12 37.85 55422.15 88888.00 2007-04-13 14:20:56.500 103 12368.12 37.83 55422.12 88888.00 2007-04-13 14:20:56.625 103 12368.05 37.83 55422.15 88888.00 2007-04-13 14:20:56.750 103 12368.05 37.85 55422.15 88888.00 2007-04-13 14:20:56.875 103 12368.05 37.83 55422.10 88888.00 2007-04-13 14:20:57.000 103 12368.10 37.85 55422.12 88888.00 2007-04-13 14:20:57.125 103 12368.08 37.88 55422.10 88888.00 2007-04-13 14:20:57.250 103 12368.02 37.83 55422.10 88888.00 2007-04-13 14:20:57.375 103 12368.05 37.83 55422.10 88888.00 2007-04-13 14:20:57.500 103 12368.08 37.85 55422.12 88888.00 2007-04-13 14:20:57.625 103 12368.10 37.85 55422.12 88888.00 2007-04-13 14:20:57.750 103 12368.08 37.90 55422.12 88888.00 2007-04-13 14:20:57.875 103 12368.02 37.88 55422.12 88888.00 2007-04-13 14:20:58.000 103 12367.95 37.85 55422.05 88888.00 2007-04-13 14:20:58.125 103 12367.95 37.85 55422.07 88888.00 2007-04-13 14:20:58.250 103 12367.95 37.83 55422.12 88888.00 2007-04-13 14:20:58.375 103 12368.00 37.88 55422.15 88888.00 2007-04-13 14:20:58.500 103 12367.98 37.92 55422.10 88888.00 2007-04-13 14:20:58.625 103 12367.92 37.83 55422.15 88888.00 2007-04-13 14:20:58.750 103 12368.00 37.83 55422.15 88888.00 2007-04-13 14:20:58.875 103 12368.05 37.85 55422.18 88888.00 2007-04-13 14:20:59.000 103 12368.08 37.88 55422.15 88888.00 2007-04-13 14:20:59.125 103 12368.08 37.88 55422.12 88888.00 2007-04-13 14:20:59.250 103 12368.02 37.90 55422.15 88888.00 2007-04-13 14:20:59.375 103 12368.08 37.88 55422.15 88888.00 2007-04-13 14:20:59.500 103 12368.15 37.90 55422.18 88888.00 2007-04-13 14:20:59.625 103 12368.20 37.88 55422.20 88888.00 2007-04-13 14:20:59.750 103 12368.15 37.92 55422.18 88888.00 2007-04-13 14:20:59.875 103 12368.15 37.90 55422.15 88888.00 2007-04-13 14:21:00.000 103 12368.15 37.90 55422.10 88888.00 2007-04-13 14:21:00.125 103 12368.12 37.90 55422.15 88888.00 2007-04-13 14:21:00.250 103 12368.05 37.85 55422.10 88888.00 2007-04-13 14:21:00.375 103 12368.05 37.80 55422.07 88888.00 2007-04-13 14:21:00.500 103 12368.08 37.80 55422.10 88888.00 2007-04-13 14:21:00.625 103 12368.05 37.80 55422.12 88888.00 2007-04-13 14:21:00.750 103 12368.02 37.80 55422.12 88888.00 2007-04-13 14:21:00.875 103 12368.05 37.88 55422.18 88888.00 2007-04-13 14:21:01.000 103 12368.05 37.92 55422.20 88888.00 2007-04-13 14:21:01.125 103 12368.02 37.85 55422.15 88888.00 2007-04-13 14:21:01.250 103 12367.90 37.77 55422.10 88888.00 2007-04-13 14:21:01.375 103 12367.98 37.80 55422.12 88888.00 2007-04-13 14:21:01.500 103 12367.98 37.85 55422.15 88888.00 2007-04-13 14:21:01.625 103 12367.92 37.90 55422.18 88888.00 2007-04-13 14:21:01.750 103 12367.98 37.92 55422.20 88888.00 2007-04-13 14:21:01.875 103 12368.00 37.90 55422.20 88888.00 2007-04-13 14:21:02.000 103 12368.02 37.85 55422.15 88888.00 2007-04-13 14:21:02.125 103 12368.02 37.85 55422.15 88888.00 2007-04-13 14:21:02.250 103 12368.00 37.80 55422.12 88888.00 2007-04-13 14:21:02.375 103 12368.00 37.83 55422.18 88888.00 2007-04-13 14:21:02.500 103 12368.00 37.83 55422.20 88888.00 2007-04-13 14:21:02.625 103 12367.98 37.85 55422.15 88888.00 2007-04-13 14:21:02.750 103 12367.98 37.80 55422.18 88888.00 2007-04-13 14:21:02.875 103 12368.02 37.88 55422.18 88888.00 2007-04-13 14:21:03.000 103 12368.02 37.83 55422.12 88888.00 2007-04-13 14:21:03.125 103 12367.98 37.80 55422.10 88888.00 2007-04-13 14:21:03.250 103 12367.85 37.77 55422.12 88888.00 2007-04-13 14:21:03.375 103 12367.90 37.77 55422.12 88888.00 2007-04-13 14:21:03.500 103 12367.98 37.85 55422.15 88888.00 2007-04-13 14:21:03.625 103 12367.88 37.83 55422.15 88888.00 2007-04-13 14:21:03.750 103 12367.83 37.77 55422.12 88888.00 2007-04-13 14:21:03.875 103 12367.88 37.80 55422.10 88888.00 2007-04-13 14:21:04.000 103 12367.90 37.83 55422.10 88888.00 2007-04-13 14:21:04.125 103 12367.92 37.83 55422.15 88888.00 2007-04-13 14:21:04.250 103 12367.95 37.90 55422.15 88888.00 2007-04-13 14:21:04.375 103 12367.98 37.90 55422.12 88888.00 2007-04-13 14:21:04.500 103 12367.95 37.85 55422.12 88888.00 2007-04-13 14:21:04.625 103 12367.95 37.77 55422.12 88888.00 2007-04-13 14:21:04.750 103 12368.02 37.80 55422.12 88888.00 2007-04-13 14:21:04.875 103 12368.05 37.88 55422.18 88888.00 2007-04-13 14:21:05.000 103 12368.00 37.85 55422.18 88888.00 2007-04-13 14:21:05.125 103 12367.98 37.77 55422.15 88888.00 2007-04-13 14:21:05.250 103 12368.00 37.80 55422.18 88888.00 2007-04-13 14:21:05.375 103 12367.95 37.85 55422.18 88888.00 2007-04-13 14:21:05.500 103 12367.90 37.90 55422.18 88888.00 2007-04-13 14:21:05.625 103 12367.95 37.92 55422.15 88888.00 2007-04-13 14:21:05.750 103 12367.92 37.88 55422.18 88888.00 2007-04-13 14:21:05.875 103 12367.90 37.83 55422.18 88888.00 2007-04-13 14:21:06.000 103 12367.92 37.80 55422.18 88888.00 2007-04-13 14:21:06.125 103 12367.98 37.80 55422.18 88888.00 2007-04-13 14:21:06.250 103 12367.98 37.85 55422.20 88888.00 2007-04-13 14:21:06.375 103 12367.95 37.88 55422.20 88888.00 2007-04-13 14:21:06.500 103 12367.95 37.90 55422.18 88888.00 2007-04-13 14:21:06.625 103 12367.92 37.88 55422.12 88888.00 2007-04-13 14:21:06.750 103 12367.92 37.85 55422.15 88888.00 2007-04-13 14:21:06.875 103 12367.98 37.85 55422.20 88888.00 2007-04-13 14:21:07.000 103 12367.95 37.90 55422.18 88888.00 2007-04-13 14:21:07.125 103 12367.98 37.83 55422.18 88888.00 2007-04-13 14:21:07.250 103 12367.92 37.77 55422.18 88888.00 2007-04-13 14:21:07.375 103 12367.95 37.77 55422.20 88888.00 2007-04-13 14:21:07.500 103 12367.92 37.83 55422.18 88888.00 2007-04-13 14:21:07.625 103 12367.95 37.88 55422.18 88888.00 2007-04-13 14:21:07.750 103 12367.95 37.85 55422.18 88888.00 2007-04-13 14:21:07.875 103 12367.98 37.85 55422.20 88888.00 2007-04-13 14:21:08.000 103 12368.00 37.88 55422.18 88888.00 2007-04-13 14:21:08.125 103 12368.00 37.85 55422.12 88888.00 2007-04-13 14:21:08.250 103 12367.98 37.88 55422.18 88888.00 2007-04-13 14:21:08.375 103 12367.98 37.85 55422.18 88888.00 2007-04-13 14:21:08.500 103 12367.92 37.85 55422.20 88888.00 2007-04-13 14:21:08.625 103 12367.95 37.85 55422.20 88888.00 2007-04-13 14:21:08.750 103 12367.90 37.85 55422.18 88888.00 2007-04-13 14:21:08.875 103 12367.92 37.85 55422.18 88888.00 2007-04-13 14:21:09.000 103 12368.02 37.88 55422.20 88888.00 2007-04-13 14:21:09.125 103 12368.00 37.85 55422.20 88888.00 2007-04-13 14:21:09.250 103 12367.95 37.90 55422.20 88888.00 2007-04-13 14:21:09.375 103 12367.98 37.92 55422.18 88888.00 2007-04-13 14:21:09.500 103 12367.95 37.92 55422.15 88888.00 2007-04-13 14:21:09.625 103 12367.98 37.92 55422.18 88888.00 2007-04-13 14:21:09.750 103 12367.95 37.90 55422.18 88888.00 2007-04-13 14:21:09.875 103 12367.98 37.92 55422.18 88888.00 2007-04-13 14:21:10.000 103 12367.95 37.90 55422.18 88888.00 2007-04-13 14:21:10.125 103 12367.95 37.90 55422.18 88888.00 2007-04-13 14:21:10.250 103 12367.95 37.85 55422.15 88888.00 2007-04-13 14:21:10.375 103 12368.02 37.83 55422.18 88888.00 2007-04-13 14:21:10.500 103 12367.98 37.83 55422.20 88888.00 2007-04-13 14:21:10.625 103 12367.90 37.80 55422.18 88888.00 2007-04-13 14:21:10.750 103 12367.88 37.85 55422.18 88888.00 2007-04-13 14:21:10.875 103 12367.88 37.85 55422.18 88888.00 2007-04-13 14:21:11.000 103 12367.85 37.88 55422.15 88888.00 2007-04-13 14:21:11.125 103 12367.85 37.88 55422.18 88888.00 2007-04-13 14:21:11.250 103 12367.88 37.88 55422.15 88888.00 2007-04-13 14:21:11.375 103 12367.95 37.85 55422.20 88888.00 2007-04-13 14:21:11.500 103 12367.92 37.85 55422.20 88888.00 2007-04-13 14:21:11.625 103 12367.90 37.80 55422.18 88888.00 2007-04-13 14:21:11.750 103 12367.88 37.85 55422.20 88888.00 2007-04-13 14:21:11.875 103 12367.88 37.90 55422.18 88888.00 2007-04-13 14:21:12.000 103 12367.92 37.90 55422.15 88888.00 2007-04-13 14:21:12.125 103 12367.98 37.95 55422.22 88888.00 2007-04-13 14:21:12.250 103 12367.98 37.92 55422.22 88888.00 2007-04-13 14:21:12.375 103 12368.02 37.92 55422.20 88888.00 2007-04-13 14:21:12.500 103 12367.90 37.88 55422.18 88888.00 2007-04-13 14:21:12.625 103 12367.88 37.88 55422.22 88888.00 2007-04-13 14:21:12.750 103 12367.85 37.90 55422.18 88888.00 2007-04-13 14:21:12.875 103 12367.92 37.92 55422.22 88888.00 2007-04-13 14:21:13.000 103 12367.98 37.90 55422.20 88888.00 2007-04-13 14:21:13.125 103 12367.95 37.83 55422.18 88888.00 2007-04-13 14:21:13.250 103 12367.98 37.90 55422.22 88888.00 2007-04-13 14:21:13.375 103 12367.95 37.88 55422.18 88888.00 2007-04-13 14:21:13.500 103 12367.85 37.80 55422.15 88888.00 2007-04-13 14:21:13.625 103 12367.88 37.80 55422.18 88888.00 2007-04-13 14:21:13.750 103 12367.98 37.88 55422.22 88888.00 2007-04-13 14:21:13.875 103 12368.00 37.95 55422.22 88888.00 2007-04-13 14:21:14.000 103 12368.00 37.92 55422.18 88888.00 2007-04-13 14:21:14.125 103 12367.98 37.88 55422.20 88888.00 2007-04-13 14:21:14.250 103 12367.92 37.88 55422.20 88888.00 2007-04-13 14:21:14.375 103 12368.00 37.98 55422.20 88888.00 2007-04-13 14:21:14.500 103 12367.92 37.92 55422.20 88888.00 2007-04-13 14:21:14.625 103 12367.88 37.88 55422.18 88888.00 2007-04-13 14:21:14.750 103 12367.90 37.92 55422.20 88888.00 2007-04-13 14:21:14.875 103 12367.88 37.95 55422.18 88888.00 2007-04-13 14:21:15.000 103 12367.90 38.00 55422.20 88888.00 2007-04-13 14:21:15.125 103 12367.90 37.90 55422.18 88888.00 2007-04-13 14:21:15.250 103 12367.90 37.85 55422.20 88888.00 2007-04-13 14:21:15.375 103 12367.85 37.95 55422.22 88888.00 2007-04-13 14:21:15.500 103 12367.88 38.00 55422.25 88888.00 2007-04-13 14:21:15.625 103 12367.90 37.90 55422.20 88888.00 2007-04-13 14:21:15.750 103 12367.83 37.85 55422.18 88888.00 2007-04-13 14:21:15.875 103 12367.88 37.90 55422.20 88888.00 2007-04-13 14:21:16.000 103 12367.92 37.92 55422.25 88888.00 2007-04-13 14:21:16.125 103 12367.95 37.92 55422.20 88888.00 2007-04-13 14:21:16.250 103 12367.92 37.88 55422.18 88888.00 2007-04-13 14:21:16.375 103 12367.92 37.90 55422.18 88888.00 2007-04-13 14:21:16.500 103 12367.92 37.92 55422.20 88888.00 2007-04-13 14:21:16.625 103 12367.85 37.92 55422.20 88888.00 2007-04-13 14:21:16.750 103 12367.85 37.88 55422.20 88888.00 2007-04-13 14:21:16.875 103 12367.83 37.83 55422.18 88888.00 2007-04-13 14:21:17.000 103 12367.80 37.85 55422.15 88888.00 2007-04-13 14:21:17.125 103 12367.83 37.92 55422.18 88888.00 2007-04-13 14:21:17.250 103 12367.85 37.88 55422.15 88888.00 2007-04-13 14:21:17.375 103 12367.88 37.88 55422.18 88888.00 2007-04-13 14:21:17.500 103 12367.80 37.88 55422.18 88888.00 2007-04-13 14:21:17.625 103 12367.80 37.92 55422.20 88888.00 2007-04-13 14:21:17.750 103 12367.80 37.92 55422.20 88888.00 2007-04-13 14:21:17.875 103 12367.83 37.88 55422.18 88888.00 2007-04-13 14:21:18.000 103 12367.85 37.95 55422.20 88888.00 2007-04-13 14:21:18.125 103 12367.90 37.98 55422.20 88888.00 2007-04-13 14:21:18.250 103 12367.90 37.92 55422.25 88888.00 2007-04-13 14:21:18.375 103 12367.92 37.88 55422.20 88888.00 2007-04-13 14:21:18.500 103 12367.90 37.90 55422.20 88888.00 2007-04-13 14:21:18.625 103 12367.85 37.90 55422.20 88888.00 2007-04-13 14:21:18.750 103 12367.88 37.92 55422.25 88888.00 2007-04-13 14:21:18.875 103 12367.92 37.98 55422.28 88888.00 2007-04-13 14:21:19.000 103 12367.92 37.92 55422.22 88888.00 2007-04-13 14:21:19.125 103 12367.95 37.90 55422.18 88888.00 2007-04-13 14:21:19.250 103 12367.90 37.92 55422.18 88888.00 2007-04-13 14:21:19.375 103 12367.92 37.92 55422.18 88888.00 2007-04-13 14:21:19.500 103 12367.90 37.90 55422.20 88888.00 2007-04-13 14:21:19.625 103 12367.88 37.88 55422.18 88888.00 2007-04-13 14:21:19.750 103 12367.85 37.88 55422.20 88888.00 2007-04-13 14:21:19.875 103 12367.83 37.90 55422.20 88888.00 2007-04-13 14:21:20.000 103 12367.83 37.90 55422.22 88888.00 2007-04-13 14:21:20.125 103 12367.83 37.95 55422.22 88888.00 2007-04-13 14:21:20.250 103 12367.85 37.95 55422.20 88888.00 2007-04-13 14:21:20.375 103 12367.85 37.95 55422.22 88888.00 2007-04-13 14:21:20.500 103 12367.77 37.98 55422.22 88888.00 2007-04-13 14:21:20.625 103 12367.75 37.90 55422.25 88888.00 2007-04-13 14:21:20.750 103 12367.80 37.85 55422.20 88888.00 2007-04-13 14:21:20.875 103 12367.85 37.90 55422.18 88888.00 2007-04-13 14:21:21.000 103 12367.85 37.98 55422.18 88888.00 2007-04-13 14:21:21.125 103 12367.83 38.02 55422.22 88888.00 2007-04-13 14:21:21.250 103 12367.75 37.90 55422.18 88888.00 2007-04-13 14:21:21.375 103 12367.73 37.88 55422.18 88888.00 2007-04-13 14:21:21.500 103 12367.80 37.95 55422.20 88888.00 2007-04-13 14:21:21.625 103 12367.85 37.95 55422.15 88888.00 2007-04-13 14:21:21.750 103 12367.88 37.95 55422.20 88888.00 2007-04-13 14:21:21.875 103 12367.85 37.98 55422.22 88888.00 2007-04-13 14:21:22.000 103 12367.80 37.98 55422.18 88888.00 2007-04-13 14:21:22.125 103 12367.77 37.95 55422.20 88888.00 2007-04-13 14:21:22.250 103 12367.77 37.98 55422.20 88888.00 2007-04-13 14:21:22.375 103 12367.83 37.95 55422.20 88888.00 2007-04-13 14:21:22.500 103 12367.90 37.92 55422.20 88888.00 2007-04-13 14:21:22.625 103 12367.80 37.92 55422.18 88888.00 2007-04-13 14:21:22.750 103 12367.80 37.90 55422.22 88888.00 2007-04-13 14:21:22.875 103 12367.80 37.88 55422.22 88888.00 2007-04-13 14:21:23.000 103 12367.75 37.92 55422.18 88888.00 2007-04-13 14:21:23.125 103 12367.73 37.90 55422.18 88888.00 2007-04-13 14:21:23.250 103 12367.75 37.92 55422.22 88888.00 2007-04-13 14:21:23.375 103 12367.85 37.95 55422.22 88888.00 2007-04-13 14:21:23.500 103 12367.88 37.98 55422.25 88888.00 2007-04-13 14:21:23.625 103 12367.92 37.90 55422.25 88888.00 2007-04-13 14:21:23.750 103 12367.88 37.85 55422.22 88888.00 2007-04-13 14:21:23.875 103 12367.77 37.85 55422.18 88888.00 2007-04-13 14:21:24.000 103 12367.77 37.85 55422.18 88888.00 2007-04-13 14:21:24.125 103 12367.83 37.88 55422.22 88888.00 2007-04-13 14:21:24.250 103 12367.88 37.98 55422.25 88888.00 2007-04-13 14:21:24.375 103 12367.85 37.98 55422.25 88888.00 2007-04-13 14:21:24.500 103 12367.83 37.92 55422.22 88888.00 2007-04-13 14:21:24.625 103 12367.88 37.98 55422.20 88888.00 2007-04-13 14:21:24.750 103 12367.90 37.95 55422.22 88888.00 2007-04-13 14:21:24.875 103 12367.83 37.92 55422.15 88888.00 2007-04-13 14:21:25.000 103 12367.77 37.90 55422.15 88888.00 2007-04-13 14:21:25.125 103 12367.77 37.90 55422.18 88888.00 2007-04-13 14:21:25.250 103 12367.80 37.90 55422.22 88888.00 2007-04-13 14:21:25.375 103 12367.85 37.90 55422.22 88888.00 2007-04-13 14:21:25.500 103 12367.88 37.83 55422.22 88888.00 2007-04-13 14:21:25.625 103 12367.88 37.92 55422.20 88888.00 2007-04-13 14:21:25.750 103 12367.90 38.00 55422.22 88888.00 2007-04-13 14:21:25.875 103 12367.88 37.90 55422.18 88888.00 2007-04-13 14:21:26.000 103 12367.85 37.90 55422.18 88888.00 2007-04-13 14:21:26.125 103 12367.88 37.98 55422.20 88888.00 2007-04-13 14:21:26.250 103 12367.83 38.02 55422.25 88888.00 2007-04-13 14:21:26.375 103 12367.83 37.98 55422.25 88888.00 2007-04-13 14:21:26.500 103 12367.83 37.90 55422.22 88888.00 2007-04-13 14:21:26.625 103 12367.88 37.90 55422.25 88888.00 2007-04-13 14:21:26.750 103 12367.90 37.90 55422.22 88888.00 2007-04-13 14:21:26.875 103 12367.88 37.85 55422.18 88888.00 2007-04-13 14:21:27.000 103 12367.83 37.85 55422.20 88888.00 2007-04-13 14:21:27.125 103 12367.83 37.95 55422.25 88888.00 2007-04-13 14:21:27.250 103 12367.80 37.92 55422.25 88888.00 2007-04-13 14:21:27.375 103 12367.85 37.90 55422.22 88888.00 2007-04-13 14:21:27.500 103 12367.90 37.92 55422.22 88888.00 2007-04-13 14:21:27.625 103 12367.88 37.92 55422.20 88888.00 2007-04-13 14:21:27.750 103 12367.85 37.92 55422.18 88888.00 2007-04-13 14:21:27.875 103 12367.88 37.90 55422.20 88888.00 2007-04-13 14:21:28.000 103 12367.90 37.98 55422.25 88888.00 2007-04-13 14:21:28.125 103 12367.85 37.92 55422.22 88888.00 2007-04-13 14:21:28.250 103 12367.83 37.92 55422.20 88888.00 2007-04-13 14:21:28.375 103 12367.75 37.88 55422.20 88888.00 2007-04-13 14:21:28.500 103 12367.80 37.92 55422.25 88888.00 2007-04-13 14:21:28.625 103 12367.90 37.98 55422.25 88888.00 2007-04-13 14:21:28.750 103 12367.90 38.00 55422.22 88888.00 2007-04-13 14:21:28.875 103 12367.83 37.88 55422.22 88888.00 2007-04-13 14:21:29.000 103 12367.75 37.90 55422.20 88888.00 2007-04-13 14:21:29.125 103 12367.77 38.00 55422.22 88888.00 2007-04-13 14:21:29.250 103 12367.83 37.92 55422.20 88888.00 2007-04-13 14:21:29.375 103 12367.83 37.85 55422.18 88888.00 2007-04-13 14:21:29.500 103 12367.90 37.90 55422.22 88888.00 2007-04-13 14:21:29.625 103 12367.90 37.92 55422.22 88888.00 2007-04-13 14:21:29.750 103 12367.92 37.92 55422.22 88888.00 2007-04-13 14:21:29.875 103 12367.90 37.95 55422.25 88888.00 2007-04-13 14:21:30.000 103 12367.85 37.95 55422.22 88888.00 2007-04-13 14:21:30.125 103 12367.83 38.00 55422.20 88888.00 2007-04-13 14:21:30.250 103 12367.77 37.98 55422.25 88888.00 2007-04-13 14:21:30.375 103 12367.83 38.00 55422.28 88888.00 2007-04-13 14:21:30.500 103 12367.77 37.92 55422.22 88888.00 2007-04-13 14:21:30.625 103 12367.73 37.88 55422.20 88888.00 2007-04-13 14:21:30.750 103 12367.77 37.88 55422.20 88888.00 2007-04-13 14:21:30.875 103 12367.77 37.90 55422.20 88888.00 2007-04-13 14:21:31.000 103 12367.80 37.95 55422.25 88888.00 2007-04-13 14:21:31.125 103 12367.80 37.95 55422.22 88888.00 2007-04-13 14:21:31.250 103 12367.73 37.83 55422.18 88888.00 2007-04-13 14:21:31.375 103 12367.70 37.80 55422.12 88888.00 2007-04-13 14:21:31.500 103 12367.67 37.80 55422.15 88888.00 2007-04-13 14:21:31.625 103 12367.67 37.85 55422.18 88888.00 2007-04-13 14:21:31.750 103 12367.73 37.95 55422.20 88888.00 2007-04-13 14:21:31.875 103 12367.83 37.98 55422.25 88888.00 2007-04-13 14:21:32.000 103 12367.88 37.90 55422.20 88888.00 2007-04-13 14:21:32.125 103 12367.75 37.88 55422.18 88888.00 2007-04-13 14:21:32.250 103 12367.67 37.92 55422.22 88888.00 2007-04-13 14:21:32.375 103 12367.80 37.98 55422.25 88888.00 2007-04-13 14:21:32.500 103 12367.77 37.98 55422.25 88888.00 2007-04-13 14:21:32.625 103 12367.80 38.00 55422.20 88888.00 2007-04-13 14:21:32.750 103 12367.75 37.95 55422.20 88888.00 2007-04-13 14:21:32.875 103 12367.70 37.92 55422.25 88888.00 2007-04-13 14:21:33.000 103 12367.80 37.98 55422.22 88888.00 2007-04-13 14:21:33.125 103 12367.77 37.95 55422.25 88888.00 2007-04-13 14:21:33.250 103 12367.77 37.90 55422.22 88888.00 2007-04-13 14:21:33.375 103 12367.88 37.92 55422.20 88888.00 2007-04-13 14:21:33.500 103 12367.85 37.92 55422.22 88888.00 2007-04-13 14:21:33.625 103 12367.83 37.98 55422.25 88888.00 2007-04-13 14:21:33.750 103 12367.77 38.00 55422.25 88888.00 2007-04-13 14:21:33.875 103 12367.80 37.92 55422.28 88888.00 2007-04-13 14:21:34.000 103 12367.85 37.88 55422.20 88888.00 2007-04-13 14:21:34.125 103 12367.75 37.90 55422.20 88888.00 2007-04-13 14:21:34.250 103 12367.70 37.88 55422.20 88888.00 2007-04-13 14:21:34.375 103 12367.80 37.95 55422.22 88888.00 2007-04-13 14:21:34.500 103 12367.85 37.95 55422.20 88888.00 2007-04-13 14:21:34.625 103 12367.83 37.95 55422.20 88888.00 2007-04-13 14:21:34.750 103 12367.83 37.92 55422.18 88888.00 2007-04-13 14:21:34.875 103 12367.83 37.95 55422.20 88888.00 2007-04-13 14:21:35.000 103 12367.80 37.92 55422.20 88888.00 2007-04-13 14:21:35.125 103 12367.75 37.88 55422.22 88888.00 2007-04-13 14:21:35.250 103 12367.70 37.88 55422.20 88888.00 2007-04-13 14:21:35.375 103 12367.65 37.85 55422.15 88888.00 2007-04-13 14:21:35.500 103 12367.67 37.92 55422.20 88888.00 2007-04-13 14:21:35.625 103 12367.70 37.92 55422.22 88888.00 2007-04-13 14:21:35.750 103 12367.75 37.98 55422.22 88888.00 2007-04-13 14:21:35.875 103 12367.85 37.98 55422.18 88888.00 2007-04-13 14:21:36.000 103 12367.85 37.92 55422.18 88888.00 2007-04-13 14:21:36.125 103 12367.92 37.95 55422.25 88888.00 2007-04-13 14:21:36.250 103 12367.90 37.95 55422.28 88888.00 2007-04-13 14:21:36.375 103 12367.85 37.95 55422.22 88888.00 2007-04-13 14:21:36.500 103 12367.83 37.98 55422.22 88888.00 2007-04-13 14:21:36.625 103 12367.83 37.98 55422.25 88888.00 2007-04-13 14:21:36.750 103 12367.80 37.92 55422.20 88888.00 2007-04-13 14:21:36.875 103 12367.88 37.90 55422.20 88888.00 2007-04-13 14:21:37.000 103 12367.95 37.95 55422.22 88888.00 2007-04-13 14:21:37.125 103 12367.92 37.95 55422.25 88888.00 2007-04-13 14:21:37.250 103 12367.85 37.92 55422.25 88888.00 2007-04-13 14:21:37.375 103 12367.83 37.95 55422.22 88888.00 2007-04-13 14:21:37.500 103 12367.83 37.92 55422.20 88888.00 2007-04-13 14:21:37.625 103 12367.85 37.95 55422.20 88888.00 2007-04-13 14:21:37.750 103 12367.92 38.02 55422.25 88888.00 2007-04-13 14:21:37.875 103 12367.90 38.00 55422.28 88888.00 2007-04-13 14:21:38.000 103 12367.88 37.95 55422.22 88888.00 2007-04-13 14:21:38.125 103 12367.85 37.92 55422.20 88888.00 2007-04-13 14:21:38.250 103 12367.85 37.95 55422.25 88888.00 2007-04-13 14:21:38.375 103 12367.95 37.95 55422.22 88888.00 2007-04-13 14:21:38.500 103 12367.95 37.92 55422.18 88888.00 2007-04-13 14:21:38.625 103 12367.83 37.92 55422.18 88888.00 2007-04-13 14:21:38.750 103 12367.73 37.95 55422.20 88888.00 2007-04-13 14:21:38.875 103 12367.83 37.98 55422.22 88888.00 2007-04-13 14:21:39.000 103 12367.90 37.98 55422.20 88888.00 2007-04-13 14:21:39.125 103 12367.85 37.95 55422.20 88888.00 2007-04-13 14:21:39.250 103 12367.80 37.85 55422.20 88888.00 2007-04-13 14:21:39.375 103 12367.83 37.85 55422.18 88888.00 2007-04-13 14:21:39.500 103 12367.80 37.92 55422.20 88888.00 2007-04-13 14:21:39.625 103 12367.85 38.00 55422.25 88888.00 2007-04-13 14:21:39.750 103 12367.85 38.02 55422.28 88888.00 2007-04-13 14:21:39.875 103 12367.77 38.00 55422.22 88888.00 2007-04-13 14:21:40.000 103 12367.80 37.98 55422.22 88888.00 2007-04-13 14:21:40.125 103 12367.75 37.98 55422.25 88888.00 2007-04-13 14:21:40.250 103 12367.70 37.98 55422.20 88888.00 2007-04-13 14:21:40.375 103 12367.75 37.92 55422.18 88888.00 2007-04-13 14:21:40.500 103 12367.73 37.95 55422.22 88888.00 2007-04-13 14:21:40.625 103 12367.70 37.95 55422.22 88888.00 2007-04-13 14:21:40.750 103 12367.70 37.95 55422.20 88888.00 2007-04-13 14:21:40.875 103 12367.67 38.00 55422.18 88888.00 2007-04-13 14:21:41.000 103 12367.73 38.00 55422.18 88888.00 2007-04-13 14:21:41.125 103 12367.77 38.00 55422.20 88888.00 2007-04-13 14:21:41.250 103 12367.75 37.95 55422.15 88888.00 2007-04-13 14:21:41.375 103 12367.77 37.98 55422.18 88888.00 2007-04-13 14:21:41.500 103 12367.77 38.00 55422.18 88888.00 2007-04-13 14:21:41.625 103 12367.73 38.00 55422.18 88888.00 2007-04-13 14:21:41.750 103 12367.73 37.98 55422.20 88888.00 2007-04-13 14:21:41.875 103 12367.75 37.95 55422.18 88888.00 2007-04-13 14:21:42.000 103 12367.73 37.95 55422.15 88888.00 2007-04-13 14:21:42.125 103 12367.70 37.95 55422.15 88888.00 2007-04-13 14:21:42.250 103 12367.70 37.88 55422.18 88888.00 2007-04-13 14:21:42.375 103 12367.83 37.92 55422.22 88888.00 2007-04-13 14:21:42.500 103 12367.80 37.92 55422.22 88888.00 2007-04-13 14:21:42.625 103 12367.73 37.95 55422.18 88888.00 2007-04-13 14:21:42.750 103 12367.67 38.00 55422.18 88888.00 2007-04-13 14:21:42.875 103 12367.67 37.95 55422.18 88888.00 2007-04-13 14:21:43.000 103 12367.75 37.90 55422.15 88888.00 2007-04-13 14:21:43.125 103 12367.75 37.92 55422.20 88888.00 2007-04-13 14:21:43.250 103 12367.75 37.90 55422.15 88888.00 2007-04-13 14:21:43.375 103 12367.67 37.95 55422.18 88888.00 2007-04-13 14:21:43.500 103 12367.75 37.98 55422.15 88888.00 2007-04-13 14:21:43.625 103 12367.85 38.02 55422.22 88888.00 2007-04-13 14:21:43.750 103 12367.80 38.00 55422.20 88888.00 2007-04-13 14:21:43.875 103 12367.85 38.00 55422.22 88888.00 2007-04-13 14:21:44.000 103 12367.88 38.00 55422.22 88888.00 2007-04-13 14:21:44.125 103 12367.83 38.02 55422.25 88888.00 2007-04-13 14:21:44.250 103 12367.73 37.95 55422.25 88888.00 2007-04-13 14:21:44.375 103 12367.73 37.98 55422.25 88888.00 2007-04-13 14:21:44.500 103 12367.73 37.98 55422.20 88888.00 2007-04-13 14:21:44.625 103 12367.73 37.95 55422.18 88888.00 2007-04-13 14:21:44.750 103 12367.75 37.92 55422.15 88888.00 2007-04-13 14:21:44.875 103 12367.70 37.92 55422.18 88888.00 2007-04-13 14:21:45.000 103 12367.77 37.98 55422.18 88888.00 2007-04-13 14:21:45.125 103 12367.77 37.95 55422.18 88888.00 2007-04-13 14:21:45.250 103 12367.73 37.90 55422.18 88888.00 2007-04-13 14:21:45.375 103 12367.73 37.92 55422.18 88888.00 2007-04-13 14:21:45.500 103 12367.70 37.95 55422.22 88888.00 2007-04-13 14:21:45.625 103 12367.73 37.98 55422.20 88888.00 2007-04-13 14:21:45.750 103 12367.77 38.02 55422.22 88888.00 2007-04-13 14:21:45.875 103 12367.73 37.98 55422.22 88888.00 2007-04-13 14:21:46.000 103 12367.75 37.98 55422.20 88888.00 2007-04-13 14:21:46.125 103 12367.83 38.00 55422.20 88888.00 2007-04-13 14:21:46.250 103 12367.75 37.98 55422.25 88888.00 2007-04-13 14:21:46.375 103 12367.80 38.02 55422.25 88888.00 2007-04-13 14:21:46.500 103 12367.85 38.05 55422.25 88888.00 2007-04-13 14:21:46.625 103 12367.85 38.02 55422.22 88888.00 2007-04-13 14:21:46.750 103 12367.83 38.00 55422.18 88888.00 2007-04-13 14:21:46.875 103 12367.88 38.00 55422.25 88888.00 2007-04-13 14:21:47.000 103 12367.90 38.00 55422.25 88888.00 2007-04-13 14:21:47.125 103 12367.88 37.98 55422.22 88888.00 2007-04-13 14:21:47.250 103 12367.85 38.05 55422.25 88888.00 2007-04-13 14:21:47.375 103 12367.92 38.08 55422.22 88888.00 2007-04-13 14:21:47.500 103 12367.80 38.02 55422.18 88888.00 2007-04-13 14:21:47.625 103 12367.73 38.02 55422.20 88888.00 2007-04-13 14:21:47.750 103 12367.75 38.05 55422.22 88888.00 2007-04-13 14:21:47.875 103 12367.77 37.98 55422.18 88888.00 2007-04-13 14:21:48.000 103 12367.75 37.95 55422.18 88888.00 2007-04-13 14:21:48.125 103 12367.80 38.02 55422.20 88888.00 2007-04-13 14:21:48.250 103 12367.83 38.02 55422.25 88888.00 2007-04-13 14:21:48.375 103 12367.77 37.98 55422.25 88888.00 2007-04-13 14:21:48.500 103 12367.73 37.95 55422.25 88888.00 2007-04-13 14:21:48.625 103 12367.73 38.00 55422.28 88888.00 2007-04-13 14:21:48.750 103 12367.85 38.10 55422.28 88888.00 2007-04-13 14:21:48.875 103 12367.88 38.08 55422.25 88888.00 2007-04-13 14:21:49.000 103 12367.77 37.98 55422.20 88888.00 2007-04-13 14:21:49.125 103 12367.80 38.00 55422.20 88888.00 2007-04-13 14:21:49.250 103 12367.88 38.05 55422.25 88888.00 2007-04-13 14:21:49.375 103 12367.92 38.05 55422.25 88888.00 2007-04-13 14:21:49.500 103 12367.85 38.02 55422.22 88888.00 2007-04-13 14:21:49.625 103 12367.75 38.02 55422.20 88888.00 2007-04-13 14:21:49.750 103 12367.77 38.00 55422.20 88888.00 2007-04-13 14:21:49.875 103 12367.77 37.98 55422.22 88888.00 2007-04-13 14:21:50.000 103 12367.83 37.95 55422.22 88888.00 2007-04-13 14:21:50.125 103 12367.83 37.95 55422.22 88888.00 2007-04-13 14:21:50.250 103 12367.88 38.00 55422.25 88888.00 2007-04-13 14:21:50.375 103 12367.95 37.98 55422.22 88888.00 2007-04-13 14:21:50.500 103 12367.92 37.92 55422.22 88888.00 2007-04-13 14:21:50.625 103 12367.92 37.95 55422.22 88888.00 2007-04-13 14:21:50.750 103 12367.88 37.95 55422.25 88888.00 2007-04-13 14:21:50.875 103 12367.85 37.95 55422.20 88888.00 2007-04-13 14:21:51.000 103 12367.83 37.98 55422.18 88888.00 2007-04-13 14:21:51.125 103 12367.80 38.02 55422.20 88888.00 2007-04-13 14:21:51.250 103 12367.83 37.98 55422.20 88888.00 2007-04-13 14:21:51.375 103 12367.83 38.00 55422.18 88888.00 2007-04-13 14:21:51.500 103 12367.85 38.02 55422.20 88888.00 2007-04-13 14:21:51.625 103 12367.90 38.02 55422.20 88888.00 2007-04-13 14:21:51.750 103 12367.85 37.98 55422.18 88888.00 2007-04-13 14:21:51.875 103 12367.85 37.95 55422.20 88888.00 2007-04-13 14:21:52.000 103 12367.80 37.98 55422.20 88888.00 2007-04-13 14:21:52.125 103 12367.80 37.92 55422.22 88888.00 2007-04-13 14:21:52.250 103 12367.83 37.95 55422.22 88888.00 2007-04-13 14:21:52.375 103 12367.80 37.98 55422.22 88888.00 2007-04-13 14:21:52.500 103 12367.77 38.00 55422.22 88888.00 2007-04-13 14:21:52.625 103 12367.88 38.00 55422.25 88888.00 2007-04-13 14:21:52.750 103 12367.85 37.98 55422.25 88888.00 2007-04-13 14:21:52.875 103 12367.83 37.98 55422.22 88888.00 2007-04-13 14:21:53.000 103 12367.83 38.00 55422.18 88888.00 2007-04-13 14:21:53.125 103 12367.85 37.95 55422.18 88888.00 2007-04-13 14:21:53.250 103 12367.83 38.00 55422.20 88888.00 2007-04-13 14:21:53.375 103 12367.80 38.00 55422.22 88888.00 2007-04-13 14:21:53.500 103 12367.75 37.95 55422.22 88888.00 2007-04-13 14:21:53.625 103 12367.80 38.00 55422.18 88888.00 2007-04-13 14:21:53.750 103 12367.75 38.02 55422.18 88888.00 2007-04-13 14:21:53.875 103 12367.73 37.95 55422.20 88888.00 2007-04-13 14:21:54.000 103 12367.75 37.95 55422.18 88888.00 2007-04-13 14:21:54.125 103 12367.77 37.98 55422.18 88888.00 2007-04-13 14:21:54.250 103 12367.77 38.00 55422.20 88888.00 2007-04-13 14:21:54.375 103 12367.80 37.98 55422.22 88888.00 2007-04-13 14:21:54.500 103 12367.80 38.00 55422.20 88888.00 2007-04-13 14:21:54.625 103 12367.83 38.02 55422.22 88888.00 2007-04-13 14:21:54.750 103 12367.83 38.00 55422.25 88888.00 2007-04-13 14:21:54.875 103 12367.83 38.00 55422.25 88888.00 2007-04-13 14:21:55.000 103 12367.77 38.02 55422.20 88888.00 2007-04-13 14:21:55.125 103 12367.73 37.95 55422.20 88888.00 2007-04-13 14:21:55.250 103 12367.77 37.98 55422.22 88888.00 2007-04-13 14:21:55.375 103 12367.83 38.00 55422.25 88888.00 2007-04-13 14:21:55.500 103 12367.83 38.00 55422.28 88888.00 2007-04-13 14:21:55.625 103 12367.83 38.00 55422.28 88888.00 2007-04-13 14:21:55.750 103 12367.75 38.00 55422.22 88888.00 2007-04-13 14:21:55.875 103 12367.77 38.05 55422.22 88888.00 2007-04-13 14:21:56.000 103 12367.80 38.02 55422.22 88888.00 2007-04-13 14:21:56.125 103 12367.77 37.95 55422.18 88888.00 2007-04-13 14:21:56.250 103 12367.70 37.98 55422.20 88888.00 2007-04-13 14:21:56.375 103 12367.70 38.02 55422.22 88888.00 2007-04-13 14:21:56.500 103 12367.73 38.08 55422.22 88888.00 2007-04-13 14:21:56.625 103 12367.75 38.05 55422.22 88888.00 2007-04-13 14:21:56.750 103 12367.77 38.00 55422.25 88888.00 2007-04-13 14:21:56.875 103 12367.77 37.98 55422.22 88888.00 2007-04-13 14:21:57.000 103 12367.80 38.00 55422.22 88888.00 2007-04-13 14:21:57.125 103 12367.75 38.02 55422.25 88888.00 2007-04-13 14:21:57.250 103 12367.70 38.00 55422.22 88888.00 2007-04-13 14:21:57.375 103 12367.73 38.05 55422.20 88888.00 2007-04-13 14:21:57.500 103 12367.80 38.05 55422.22 88888.00 2007-04-13 14:21:57.625 103 12367.85 38.02 55422.25 88888.00 2007-04-13 14:21:57.750 103 12367.80 38.00 55422.25 88888.00 2007-04-13 14:21:57.875 103 12367.73 37.95 55422.22 88888.00 2007-04-13 14:21:58.000 103 12367.75 37.92 55422.20 88888.00 2007-04-13 14:21:58.125 103 12367.80 37.98 55422.25 88888.00 2007-04-13 14:21:58.250 103 12367.80 38.02 55422.28 88888.00 2007-04-13 14:21:58.375 103 12367.73 37.95 55422.22 88888.00 2007-04-13 14:21:58.500 103 12367.65 37.90 55422.22 88888.00 2007-04-13 14:21:58.625 103 12367.73 37.98 55422.25 88888.00 2007-04-13 14:21:58.750 103 12367.77 38.02 55422.22 88888.00 2007-04-13 14:21:58.875 103 12367.80 38.05 55422.25 88888.00 2007-04-13 14:21:59.000 103 12367.80 38.08 55422.25 88888.00 2007-04-13 14:21:59.125 103 12367.75 38.05 55422.25 88888.00 2007-04-13 14:21:59.250 103 12367.73 37.90 55422.25 88888.00 2007-04-13 14:21:59.375 103 12367.75 37.92 55422.25 88888.00 2007-04-13 14:21:59.500 103 12367.80 38.02 55422.28 88888.00 2007-04-13 14:21:59.625 103 12367.90 38.08 55422.28 88888.00 2007-04-13 14:21:59.750 103 12367.90 38.05 55422.25 88888.00 2007-04-13 14:21:59.875 103 12367.85 38.00 55422.28 88888.00 2007-04-13 14:22:00.000 103 12367.83 37.98 55422.28 88888.00 2007-04-13 14:22:00.125 103 12367.80 37.98 55422.28 88888.00 2007-04-13 14:22:00.250 103 12367.77 38.05 55422.28 88888.00 2007-04-13 14:22:00.375 103 12367.85 38.08 55422.28 88888.00 2007-04-13 14:22:00.500 103 12367.85 37.98 55422.28 88888.00 2007-04-13 14:22:00.625 103 12367.83 37.98 55422.28 88888.00 2007-04-13 14:22:00.750 103 12367.77 37.98 55422.25 88888.00 2007-04-13 14:22:00.875 103 12367.77 37.98 55422.22 88888.00 2007-04-13 14:22:01.000 103 12367.85 38.00 55422.25 88888.00 2007-04-13 14:22:01.125 103 12367.77 37.98 55422.25 88888.00 2007-04-13 14:22:01.250 103 12367.73 37.90 55422.28 88888.00 2007-04-13 14:22:01.375 103 12367.80 37.92 55422.28 88888.00 2007-04-13 14:22:01.500 103 12367.80 37.98 55422.30 88888.00 2007-04-13 14:22:01.625 103 12367.80 37.95 55422.28 88888.00 2007-04-13 14:22:01.750 103 12367.85 37.98 55422.30 88888.00 2007-04-13 14:22:01.875 103 12367.83 37.95 55422.28 88888.00 2007-04-13 14:22:02.000 103 12367.83 37.98 55422.25 88888.00 2007-04-13 14:22:02.125 103 12367.83 38.02 55422.25 88888.00 2007-04-13 14:22:02.250 103 12367.80 38.00 55422.22 88888.00 2007-04-13 14:22:02.375 103 12367.77 38.05 55422.22 88888.00 2007-04-13 14:22:02.500 103 12367.80 38.05 55422.25 88888.00 2007-04-13 14:22:02.625 103 12367.77 37.98 55422.22 88888.00 2007-04-13 14:22:02.750 103 12367.73 37.95 55422.20 88888.00 2007-04-13 14:22:02.875 103 12367.73 38.00 55422.22 88888.00 2007-04-13 14:22:03.000 103 12367.77 38.05 55422.25 88888.00 2007-04-13 14:22:03.125 103 12367.70 38.00 55422.28 88888.00 2007-04-13 14:22:03.250 103 12367.73 37.95 55422.25 88888.00 2007-04-13 14:22:03.375 103 12367.77 37.98 55422.25 88888.00 2007-04-13 14:22:03.500 103 12367.80 38.02 55422.28 88888.00 2007-04-13 14:22:03.625 103 12367.77 37.98 55422.25 88888.00 2007-04-13 14:22:03.750 103 12367.80 38.00 55422.25 88888.00 2007-04-13 14:22:03.875 103 12367.73 37.95 55422.22 88888.00 2007-04-13 14:22:04.000 103 12367.65 37.95 55422.25 88888.00 2007-04-13 14:22:04.125 103 12367.65 37.98 55422.25 88888.00 2007-04-13 14:22:04.250 103 12367.77 38.05 55422.28 88888.00 2007-04-13 14:22:04.375 103 12367.88 38.02 55422.28 88888.00 2007-04-13 14:22:04.500 103 12367.88 38.02 55422.30 88888.00 2007-04-13 14:22:04.625 103 12367.83 38.00 55422.28 88888.00 2007-04-13 14:22:04.750 103 12367.75 37.95 55422.25 88888.00 2007-04-13 14:22:04.875 103 12367.70 37.95 55422.25 88888.00 2007-04-13 14:22:05.000 103 12367.77 38.00 55422.25 88888.00 2007-04-13 14:22:05.125 103 12367.83 38.05 55422.28 88888.00 2007-04-13 14:22:05.250 103 12367.83 37.98 55422.25 88888.00 2007-04-13 14:22:05.375 103 12367.80 37.95 55422.25 88888.00 2007-04-13 14:22:05.500 103 12367.88 37.98 55422.30 88888.00 2007-04-13 14:22:05.625 103 12367.80 37.95 55422.25 88888.00 2007-04-13 14:22:05.750 103 12367.70 37.92 55422.20 88888.00 2007-04-13 14:22:05.875 103 12367.73 37.98 55422.22 88888.00 2007-04-13 14:22:06.000 103 12367.77 37.98 55422.25 88888.00 2007-04-13 14:22:06.125 103 12367.83 38.00 55422.25 88888.00 2007-04-13 14:22:06.250 103 12367.77 37.95 55422.22 88888.00 2007-04-13 14:22:06.375 103 12367.77 37.98 55422.25 88888.00 2007-04-13 14:22:06.500 103 12367.77 38.00 55422.25 88888.00 2007-04-13 14:22:06.625 103 12367.70 37.92 55422.22 88888.00 2007-04-13 14:22:06.750 103 12367.75 37.92 55422.25 88888.00 2007-04-13 14:22:06.875 103 12367.75 37.98 55422.25 88888.00 2007-04-13 14:22:07.000 103 12367.75 38.02 55422.25 88888.00 2007-04-13 14:22:07.125 103 12367.75 38.00 55422.28 88888.00 2007-04-13 14:22:07.250 103 12367.75 38.02 55422.30 88888.00 2007-04-13 14:22:07.375 103 12367.80 38.05 55422.32 88888.00 2007-04-13 14:22:07.500 103 12367.83 38.05 55422.32 88888.00 2007-04-13 14:22:07.625 103 12367.75 37.98 55422.30 88888.00 2007-04-13 14:22:07.750 103 12367.70 37.88 55422.25 88888.00 2007-04-13 14:22:07.875 103 12367.75 37.92 55422.28 88888.00 2007-04-13 14:22:08.000 103 12367.77 37.95 55422.22 88888.00 2007-04-13 14:22:08.125 103 12367.83 37.95 55422.28 88888.00 2007-04-13 14:22:08.250 103 12367.80 37.95 55422.28 88888.00 2007-04-13 14:22:08.375 103 12367.73 37.92 55422.22 88888.00 2007-04-13 14:22:08.500 103 12367.75 37.90 55422.22 88888.00 2007-04-13 14:22:08.625 103 12367.80 38.00 55422.25 88888.00 2007-04-13 14:22:08.750 103 12367.73 37.98 55422.20 88888.00 2007-04-13 14:22:08.875 103 12367.67 37.98 55422.20 88888.00 2007-04-13 14:22:09.000 103 12367.77 38.02 55422.22 88888.00 2007-04-13 14:22:09.125 103 12367.83 38.00 55422.22 88888.00 2007-04-13 14:22:09.250 103 12367.85 37.98 55422.25 88888.00 2007-04-13 14:22:09.375 103 12367.88 37.98 55422.20 88888.00 2007-04-13 14:22:09.500 103 12367.77 37.90 55422.20 88888.00 2007-04-13 14:22:09.625 103 12367.73 37.92 55422.20 88888.00 2007-04-13 14:22:09.750 103 12367.73 37.98 55422.18 88888.00 2007-04-13 14:22:09.875 103 12367.75 37.98 55422.20 88888.00 2007-04-13 14:22:10.000 103 12367.75 38.00 55422.20 88888.00 2007-04-13 14:22:10.125 103 12367.80 38.05 55422.22 88888.00 2007-04-13 14:22:10.250 103 12367.85 38.00 55422.22 88888.00 2007-04-13 14:22:10.375 103 12367.83 37.98 55422.20 88888.00 2007-04-13 14:22:10.500 103 12367.80 37.95 55422.22 88888.00 2007-04-13 14:22:10.625 103 12367.88 37.98 55422.22 88888.00 2007-04-13 14:22:10.750 103 12367.88 37.98 55422.18 88888.00 2007-04-13 14:22:10.875 103 12367.83 37.92 55422.20 88888.00 2007-04-13 14:22:11.000 103 12367.80 37.90 55422.18 88888.00 2007-04-13 14:22:11.125 103 12367.77 38.00 55422.22 88888.00 2007-04-13 14:22:11.250 103 12367.77 38.00 55422.22 88888.00 2007-04-13 14:22:11.375 103 12367.83 38.00 55422.20 88888.00 2007-04-13 14:22:11.500 103 12367.83 37.95 55422.22 88888.00 2007-04-13 14:22:11.625 103 12367.73 37.95 55422.20 88888.00 2007-04-13 14:22:11.750 103 12367.75 37.95 55422.20 88888.00 2007-04-13 14:22:11.875 103 12367.88 37.98 55422.22 88888.00 2007-04-13 14:22:12.000 103 12367.85 38.02 55422.22 88888.00 2007-04-13 14:22:12.125 103 12367.88 37.98 55422.22 88888.00 2007-04-13 14:22:12.250 103 12367.85 37.98 55422.25 88888.00 2007-04-13 14:22:12.375 103 12367.83 37.98 55422.28 88888.00 2007-04-13 14:22:12.500 103 12367.88 38.02 55422.28 88888.00 2007-04-13 14:22:12.625 103 12367.88 38.00 55422.25 88888.00 2007-04-13 14:22:12.750 103 12367.80 37.95 55422.22 88888.00 2007-04-13 14:22:12.875 103 12367.77 37.95 55422.22 88888.00 2007-04-13 14:22:13.000 103 12367.80 38.00 55422.22 88888.00 2007-04-13 14:22:13.125 103 12367.83 37.98 55422.25 88888.00 2007-04-13 14:22:13.250 103 12367.75 37.90 55422.25 88888.00 2007-04-13 14:22:13.375 103 12367.77 37.90 55422.22 88888.00 2007-04-13 14:22:13.500 103 12367.75 37.95 55422.22 88888.00 2007-04-13 14:22:13.625 103 12367.73 37.95 55422.22 88888.00 2007-04-13 14:22:13.750 103 12367.83 38.05 55422.22 88888.00 2007-04-13 14:22:13.875 103 12367.80 38.00 55422.28 88888.00 2007-04-13 14:22:14.000 103 12367.80 37.98 55422.25 88888.00 2007-04-13 14:22:14.125 103 12367.77 37.98 55422.22 88888.00 2007-04-13 14:22:14.250 103 12367.73 37.98 55422.22 88888.00 2007-04-13 14:22:14.375 103 12367.67 38.00 55422.22 88888.00 2007-04-13 14:22:14.500 103 12367.70 38.00 55422.22 88888.00 2007-04-13 14:22:14.625 103 12367.75 37.98 55422.20 88888.00 2007-04-13 14:22:14.750 103 12367.75 37.95 55422.20 88888.00 2007-04-13 14:22:14.875 103 12367.67 37.92 55422.20 88888.00 2007-04-13 14:22:15.000 103 12367.67 37.92 55422.20 88888.00 2007-04-13 14:22:15.125 103 12367.70 37.95 55422.20 88888.00 2007-04-13 14:22:15.250 103 12367.80 38.00 55422.25 88888.00 2007-04-13 14:22:15.375 103 12367.88 37.95 55422.22 88888.00 2007-04-13 14:22:15.500 103 12367.83 37.98 55422.25 88888.00 2007-04-13 14:22:15.625 103 12367.88 37.98 55422.25 88888.00 2007-04-13 14:22:15.750 103 12367.92 38.00 55422.25 88888.00 2007-04-13 14:22:15.875 103 12367.90 38.05 55422.22 88888.00 2007-04-13 14:22:16.000 103 12367.88 38.00 55422.20 88888.00 2007-04-13 14:22:16.125 103 12367.85 37.98 55422.20 88888.00 2007-04-13 14:22:16.250 103 12367.85 37.98 55422.22 88888.00 2007-04-13 14:22:16.375 103 12367.85 38.02 55422.25 88888.00 2007-04-13 14:22:16.500 103 12367.88 37.98 55422.25 88888.00 2007-04-13 14:22:16.625 103 12367.92 38.00 55422.25 88888.00 2007-04-13 14:22:16.750 103 12367.85 37.98 55422.25 88888.00 2007-04-13 14:22:16.875 103 12367.77 38.00 55422.22 88888.00 2007-04-13 14:22:17.000 103 12367.80 38.02 55422.25 88888.00 2007-04-13 14:22:17.125 103 12367.83 38.00 55422.28 88888.00 2007-04-13 14:22:17.250 103 12367.73 37.95 55422.22 88888.00 2007-04-13 14:22:17.375 103 12367.70 37.92 55422.20 88888.00 2007-04-13 14:22:17.500 103 12367.75 37.95 55422.25 88888.00 2007-04-13 14:22:17.625 103 12367.90 38.00 55422.30 88888.00 2007-04-13 14:22:17.750 103 12367.85 38.00 55422.30 88888.00 2007-04-13 14:22:17.875 103 12367.80 37.95 55422.28 88888.00 2007-04-13 14:22:18.000 103 12367.77 38.00 55422.25 88888.00 2007-04-13 14:22:18.125 103 12367.88 38.00 55422.28 88888.00 2007-04-13 14:22:18.250 103 12367.92 38.00 55422.28 88888.00 2007-04-13 14:22:18.375 103 12367.88 37.95 55422.28 88888.00 2007-04-13 14:22:18.500 103 12367.85 37.98 55422.28 88888.00 2007-04-13 14:22:18.625 103 12367.88 38.00 55422.28 88888.00 2007-04-13 14:22:18.750 103 12367.88 38.00 55422.25 88888.00 2007-04-13 14:22:18.875 103 12367.88 37.98 55422.28 88888.00 2007-04-13 14:22:19.000 103 12367.83 37.92 55422.22 88888.00 2007-04-13 14:22:19.125 103 12367.80 37.95 55422.22 88888.00 2007-04-13 14:22:19.250 103 12367.80 37.95 55422.25 88888.00 2007-04-13 14:22:19.375 103 12367.83 37.95 55422.25 88888.00 2007-04-13 14:22:19.500 103 12367.85 38.02 55422.28 88888.00 2007-04-13 14:22:19.625 103 12367.88 38.02 55422.28 88888.00 2007-04-13 14:22:19.750 103 12367.83 38.02 55422.22 88888.00 2007-04-13 14:22:19.875 103 12367.80 37.98 55422.25 88888.00 2007-04-13 14:22:20.000 103 12367.75 37.92 55422.25 88888.00 2007-04-13 14:22:20.125 103 12367.73 37.95 55422.28 88888.00 2007-04-13 14:22:20.250 103 12367.75 37.98 55422.28 88888.00 2007-04-13 14:22:20.375 103 12367.80 38.00 55422.22 88888.00 2007-04-13 14:22:20.500 103 12367.83 37.98 55422.28 88888.00 2007-04-13 14:22:20.625 103 12367.85 38.00 55422.25 88888.00 2007-04-13 14:22:20.750 103 12367.80 38.00 55422.22 88888.00 2007-04-13 14:22:20.875 103 12367.77 38.00 55422.25 88888.00 2007-04-13 14:22:21.000 103 12367.80 37.98 55422.22 88888.00 2007-04-13 14:22:21.125 103 12367.80 38.05 55422.22 88888.00 2007-04-13 14:22:21.250 103 12367.73 38.00 55422.18 88888.00 2007-04-13 14:22:21.375 103 12367.60 37.95 55422.20 88888.00 2007-04-13 14:22:21.500 103 12367.70 37.95 55422.20 88888.00 2007-04-13 14:22:21.625 103 12367.80 38.00 55422.20 88888.00 2007-04-13 14:22:21.750 103 12367.80 37.98 55422.18 88888.00 2007-04-13 14:22:21.875 103 12367.75 37.98 55422.18 88888.00 2007-04-13 14:22:22.000 103 12367.83 38.00 55422.18 88888.00 2007-04-13 14:22:22.125 103 12367.83 37.98 55422.22 88888.00 2007-04-13 14:22:22.250 103 12367.80 37.95 55422.22 88888.00 2007-04-13 14:22:22.375 103 12367.80 37.95 55422.20 88888.00 2007-04-13 14:22:22.500 103 12367.75 37.98 55422.20 88888.00 2007-04-13 14:22:22.625 103 12367.77 38.02 55422.20 88888.00 2007-04-13 14:22:22.750 103 12367.80 37.95 55422.20 88888.00 2007-04-13 14:22:22.875 103 12367.88 37.90 55422.22 88888.00 2007-04-13 14:22:23.000 103 12367.85 37.92 55422.20 88888.00 2007-04-13 14:22:23.125 103 12367.83 37.98 55422.22 88888.00 2007-04-13 14:22:23.250 103 12367.85 37.88 55422.20 88888.00 2007-04-13 14:22:23.375 103 12367.92 37.92 55422.22 88888.00 2007-04-13 14:22:23.500 103 12367.88 37.98 55422.22 88888.00 2007-04-13 14:22:23.625 103 12367.75 37.98 55422.20 88888.00 2007-04-13 14:22:23.750 103 12367.65 37.92 55422.20 88888.00 2007-04-13 14:22:23.875 103 12367.67 37.88 55422.22 88888.00 2007-04-13 14:22:24.000 103 12367.73 37.92 55422.25 88888.00 2007-04-13 14:22:24.125 103 12367.73 37.98 55422.22 88888.00 2007-04-13 14:22:24.250 103 12367.73 37.98 55422.28 88888.00 2007-04-13 14:22:24.375 103 12367.80 38.00 55422.25 88888.00 2007-04-13 14:22:24.500 103 12367.77 38.05 55422.25 88888.00 2007-04-13 14:22:24.625 103 12367.75 38.02 55422.22 88888.00 2007-04-13 14:22:24.750 103 12367.75 38.02 55422.25 88888.00 2007-04-13 14:22:24.875 103 12367.75 38.02 55422.25 88888.00 2007-04-13 14:22:25.000 103 12367.77 38.00 55422.22 88888.00 2007-04-13 14:22:25.125 103 12367.73 37.98 55422.22 88888.00 2007-04-13 14:22:25.250 103 12367.70 38.00 55422.22 88888.00 2007-04-13 14:22:25.375 103 12367.83 38.05 55422.25 88888.00 2007-04-13 14:22:25.500 103 12367.90 38.00 55422.28 88888.00 2007-04-13 14:22:25.625 103 12367.92 37.95 55422.28 88888.00 2007-04-13 14:22:25.750 103 12367.90 37.95 55422.25 88888.00 2007-04-13 14:22:25.875 103 12367.85 37.95 55422.30 88888.00 2007-04-13 14:22:26.000 103 12367.88 37.98 55422.28 88888.00 2007-04-13 14:22:26.125 103 12367.88 37.95 55422.28 88888.00 2007-04-13 14:22:26.250 103 12367.80 37.85 55422.22 88888.00 2007-04-13 14:22:26.375 103 12367.83 37.88 55422.22 88888.00 2007-04-13 14:22:26.500 103 12367.83 37.90 55422.25 88888.00 2007-04-13 14:22:26.625 103 12367.83 37.98 55422.25 88888.00 2007-04-13 14:22:26.750 103 12367.83 37.98 55422.28 88888.00 2007-04-13 14:22:26.875 103 12367.77 37.98 55422.25 88888.00 2007-04-13 14:22:27.000 103 12367.73 38.00 55422.20 88888.00 2007-04-13 14:22:27.125 103 12367.67 37.98 55422.28 88888.00 2007-04-13 14:22:27.250 103 12367.73 37.92 55422.25 88888.00 2007-04-13 14:22:27.375 103 12367.80 37.95 55422.25 88888.00 2007-04-13 14:22:27.500 103 12367.83 37.95 55422.25 88888.00 2007-04-13 14:22:27.625 103 12367.73 37.90 55422.22 88888.00 2007-04-13 14:22:27.750 103 12367.73 37.90 55422.22 88888.00 2007-04-13 14:22:27.875 103 12367.75 37.90 55422.25 88888.00 2007-04-13 14:22:28.000 103 12367.75 37.92 55422.28 88888.00 2007-04-13 14:22:28.125 103 12367.77 37.95 55422.30 88888.00 2007-04-13 14:22:28.250 103 12367.77 37.92 55422.30 88888.00 2007-04-13 14:22:28.375 103 12367.80 37.92 55422.30 88888.00 2007-04-13 14:22:28.500 103 12367.77 37.95 55422.30 88888.00 2007-04-13 14:22:28.625 103 12367.77 37.98 55422.32 88888.00 2007-04-13 14:22:28.750 103 12367.75 37.95 55422.32 88888.00 2007-04-13 14:22:28.875 103 12367.70 37.95 55422.30 88888.00 2007-04-13 14:22:29.000 103 12367.70 37.95 55422.28 88888.00 2007-04-13 14:22:29.125 103 12367.70 37.92 55422.25 88888.00 2007-04-13 14:22:29.250 103 12367.62 37.85 55422.28 88888.00 2007-04-13 14:22:29.375 103 12367.73 37.88 55422.28 88888.00 2007-04-13 14:22:29.500 103 12367.70 38.00 55422.28 88888.00 2007-04-13 14:22:29.625 103 12367.73 38.00 55422.28 88888.00 2007-04-13 14:22:29.750 103 12367.70 37.98 55422.28 88888.00 2007-04-13 14:22:29.875 103 12367.73 37.95 55422.30 88888.00 2007-04-13 14:22:30.000 103 12367.70 37.92 55422.25 88888.00 2007-04-13 14:22:30.125 103 12367.67 37.88 55422.22 88888.00 2007-04-13 14:22:30.250 103 12367.60 37.90 55422.25 88888.00 2007-04-13 14:22:30.375 103 12367.60 37.90 55422.25 88888.00 2007-04-13 14:22:30.500 103 12367.62 37.90 55422.28 88888.00 2007-04-13 14:22:30.625 103 12367.65 37.98 55422.28 88888.00 2007-04-13 14:22:30.750 103 12367.65 38.00 55422.28 88888.00 2007-04-13 14:22:30.875 103 12367.58 37.95 55422.25 88888.00 2007-04-13 14:22:31.000 103 12367.55 37.92 55422.28 88888.00 2007-04-13 14:22:31.125 103 12367.60 37.95 55422.22 88888.00 2007-04-13 14:22:31.250 103 12367.62 37.98 55422.22 88888.00 2007-04-13 14:22:31.375 103 12367.77 37.95 55422.22 88888.00 2007-04-13 14:22:31.500 103 12367.75 37.92 55422.28 88888.00 2007-04-13 14:22:31.625 103 12367.80 37.98 55422.28 88888.00 2007-04-13 14:22:31.750 103 12367.80 37.98 55422.32 88888.00 2007-04-13 14:22:31.875 103 12367.75 38.00 55422.28 88888.00 2007-04-13 14:22:32.000 103 12367.67 38.00 55422.28 88888.00 2007-04-13 14:22:32.125 103 12367.65 38.00 55422.32 88888.00 2007-04-13 14:22:32.250 103 12367.67 37.95 55422.28 88888.00 2007-04-13 14:22:32.375 103 12367.67 37.98 55422.22 88888.00 2007-04-13 14:22:32.500 103 12367.62 37.95 55422.28 88888.00 2007-04-13 14:22:32.625 103 12367.62 37.92 55422.28 88888.00 2007-04-13 14:22:32.750 103 12367.60 37.98 55422.30 88888.00 2007-04-13 14:22:32.875 103 12367.67 38.00 55422.28 88888.00 2007-04-13 14:22:33.000 103 12367.70 37.98 55422.25 88888.00 2007-04-13 14:22:33.125 103 12367.65 38.00 55422.28 88888.00 2007-04-13 14:22:33.250 103 12367.58 38.00 55422.30 88888.00 2007-04-13 14:22:33.375 103 12367.58 38.02 55422.32 88888.00 2007-04-13 14:22:33.500 103 12367.62 38.00 55422.32 88888.00 2007-04-13 14:22:33.625 103 12367.65 38.00 55422.32 88888.00 2007-04-13 14:22:33.750 103 12367.65 37.98 55422.30 88888.00 2007-04-13 14:22:33.875 103 12367.67 37.95 55422.30 88888.00 2007-04-13 14:22:34.000 103 12367.67 38.00 55422.28 88888.00 2007-04-13 14:22:34.125 103 12367.73 38.02 55422.30 88888.00 2007-04-13 14:22:34.250 103 12367.73 38.02 55422.30 88888.00 2007-04-13 14:22:34.375 103 12367.73 38.00 55422.28 88888.00 2007-04-13 14:22:34.500 103 12367.65 38.02 55422.28 88888.00 2007-04-13 14:22:34.625 103 12367.65 37.98 55422.25 88888.00 2007-04-13 14:22:34.750 103 12367.67 38.02 55422.25 88888.00 2007-04-13 14:22:34.875 103 12367.73 38.02 55422.28 88888.00 2007-04-13 14:22:35.000 103 12367.73 37.98 55422.25 88888.00 2007-04-13 14:22:35.125 103 12367.65 38.00 55422.22 88888.00 2007-04-13 14:22:35.250 103 12367.58 38.02 55422.28 88888.00 2007-04-13 14:22:35.375 103 12367.62 38.02 55422.32 88888.00 2007-04-13 14:22:35.500 103 12367.60 38.02 55422.32 88888.00 2007-04-13 14:22:35.625 103 12367.60 37.95 55422.28 88888.00 2007-04-13 14:22:35.750 103 12367.62 37.98 55422.28 88888.00 2007-04-13 14:22:35.875 103 12367.62 38.08 55422.35 88888.00 2007-04-13 14:22:36.000 103 12367.70 38.02 55422.35 88888.00 2007-04-13 14:22:36.125 103 12367.73 37.95 55422.30 88888.00 2007-04-13 14:22:36.250 103 12367.58 38.00 55422.32 88888.00 2007-04-13 14:22:36.375 103 12367.50 38.00 55422.35 88888.00 2007-04-13 14:22:36.500 103 12367.50 37.95 55422.30 88888.00 2007-04-13 14:22:36.625 103 12367.62 37.98 55422.30 88888.00 2007-04-13 14:22:36.750 103 12367.77 38.05 55422.35 88888.00 2007-04-13 14:22:36.875 103 12367.77 38.02 55422.32 88888.00 2007-04-13 14:22:37.000 103 12367.70 37.95 55422.32 88888.00 2007-04-13 14:22:37.125 103 12367.67 37.95 55422.30 88888.00 2007-04-13 14:22:37.250 103 12367.65 37.92 55422.28 88888.00 2007-04-13 14:22:37.375 103 12367.70 37.92 55422.28 88888.00 2007-04-13 14:22:37.500 103 12367.65 37.95 55422.30 88888.00 2007-04-13 14:22:37.625 103 12367.62 37.98 55422.28 88888.00 2007-04-13 14:22:37.750 103 12367.60 37.98 55422.28 88888.00 2007-04-13 14:22:37.875 103 12367.67 38.00 55422.30 88888.00 2007-04-13 14:22:38.000 103 12367.67 38.00 55422.30 88888.00 2007-04-13 14:22:38.125 103 12367.67 38.00 55422.32 88888.00 2007-04-13 14:22:38.250 103 12367.62 37.95 55422.30 88888.00 2007-04-13 14:22:38.375 103 12367.62 37.98 55422.25 88888.00 2007-04-13 14:22:38.500 103 12367.65 37.98 55422.28 88888.00 2007-04-13 14:22:38.625 103 12367.70 38.02 55422.32 88888.00 2007-04-13 14:22:38.750 103 12367.70 38.10 55422.38 88888.00 2007-04-13 14:22:38.875 103 12367.67 38.12 55422.38 88888.00 2007-04-13 14:22:39.000 103 12367.62 38.05 55422.30 88888.00 2007-04-13 14:22:39.125 103 12367.58 37.95 55422.30 88888.00 2007-04-13 14:22:39.250 103 12367.52 37.92 55422.28 88888.00 2007-04-13 14:22:39.375 103 12367.60 38.00 55422.28 88888.00 2007-04-13 14:22:39.500 103 12367.62 38.02 55422.30 88888.00 2007-04-13 14:22:39.625 103 12367.60 37.98 55422.32 88888.00 2007-04-13 14:22:39.750 103 12367.65 37.98 55422.28 88888.00 2007-04-13 14:22:39.875 103 12367.65 37.98 55422.28 88888.00 2007-04-13 14:22:40.000 103 12367.60 38.00 55422.30 88888.00 2007-04-13 14:22:40.125 103 12367.60 38.00 55422.30 88888.00 2007-04-13 14:22:40.250 103 12367.62 38.02 55422.30 88888.00 2007-04-13 14:22:40.375 103 12367.67 38.05 55422.28 88888.00 2007-04-13 14:22:40.500 103 12367.58 38.05 55422.28 88888.00 2007-04-13 14:22:40.625 103 12367.50 38.05 55422.32 88888.00 2007-04-13 14:22:40.750 103 12367.60 38.05 55422.32 88888.00 2007-04-13 14:22:40.875 103 12367.62 38.02 55422.30 88888.00 2007-04-13 14:22:41.000 103 12367.60 38.00 55422.28 88888.00 2007-04-13 14:22:41.125 103 12367.65 38.02 55422.32 88888.00 2007-04-13 14:22:41.250 103 12367.62 37.98 55422.30 88888.00 2007-04-13 14:22:41.375 103 12367.67 37.98 55422.30 88888.00 2007-04-13 14:22:41.500 103 12367.70 38.00 55422.30 88888.00 2007-04-13 14:22:41.625 103 12367.70 38.05 55422.30 88888.00 2007-04-13 14:22:41.750 103 12367.65 38.02 55422.32 88888.00 2007-04-13 14:22:41.875 103 12367.67 38.02 55422.30 88888.00 2007-04-13 14:22:42.000 103 12367.65 38.05 55422.30 88888.00 2007-04-13 14:22:42.125 103 12367.65 38.08 55422.35 88888.00 2007-04-13 14:22:42.250 103 12367.60 38.02 55422.32 88888.00 2007-04-13 14:22:42.375 103 12367.65 38.05 55422.30 88888.00 2007-04-13 14:22:42.500 103 12367.65 37.98 55422.28 88888.00 2007-04-13 14:22:42.625 103 12367.65 37.98 55422.22 88888.00 2007-04-13 14:22:42.750 103 12367.62 38.00 55422.22 88888.00 2007-04-13 14:22:42.875 103 12367.62 38.00 55422.28 88888.00 2007-04-13 14:22:43.000 103 12367.60 38.00 55422.28 88888.00 2007-04-13 14:22:43.125 103 12367.65 38.00 55422.30 88888.00 2007-04-13 14:22:43.250 103 12367.60 37.98 55422.28 88888.00 2007-04-13 14:22:43.375 103 12367.60 37.98 55422.25 88888.00 2007-04-13 14:22:43.500 103 12367.60 38.05 55422.30 88888.00 2007-04-13 14:22:43.625 103 12367.60 38.05 55422.32 88888.00 2007-04-13 14:22:43.750 103 12367.60 38.05 55422.28 88888.00 2007-04-13 14:22:43.875 103 12367.60 38.02 55422.28 88888.00 2007-04-13 14:22:44.000 103 12367.60 38.05 55422.28 88888.00 2007-04-13 14:22:44.125 103 12367.55 38.02 55422.28 88888.00 2007-04-13 14:22:44.250 103 12367.58 37.98 55422.25 88888.00 2007-04-13 14:22:44.375 103 12367.52 38.00 55422.22 88888.00 2007-04-13 14:22:44.500 103 12367.50 37.98 55422.25 88888.00 2007-04-13 14:22:44.625 103 12367.52 38.02 55422.32 88888.00 2007-04-13 14:22:44.750 103 12367.67 38.08 55422.28 88888.00 2007-04-13 14:22:44.875 103 12367.67 38.08 55422.25 88888.00 2007-04-13 14:22:45.000 103 12367.60 38.00 55422.22 88888.00 2007-04-13 14:22:45.125 103 12367.62 38.00 55422.28 88888.00 2007-04-13 14:22:45.250 103 12367.70 38.05 55422.32 88888.00 2007-04-13 14:22:45.375 103 12367.70 38.08 55422.32 88888.00 2007-04-13 14:22:45.500 103 12367.65 38.05 55422.30 88888.00 2007-04-13 14:22:45.625 103 12367.60 38.00 55422.28 88888.00 2007-04-13 14:22:45.750 103 12367.62 37.98 55422.30 88888.00 2007-04-13 14:22:45.875 103 12367.58 37.98 55422.32 88888.00 2007-04-13 14:22:46.000 103 12367.58 38.00 55422.28 88888.00 2007-04-13 14:22:46.125 103 12367.62 38.00 55422.25 88888.00 2007-04-13 14:22:46.250 103 12367.65 38.00 55422.25 88888.00 2007-04-13 14:22:46.375 103 12367.70 37.98 55422.25 88888.00 2007-04-13 14:22:46.500 103 12367.67 37.95 55422.28 88888.00 2007-04-13 14:22:46.625 103 12367.73 38.00 55422.30 88888.00 2007-04-13 14:22:46.750 103 12367.70 37.95 55422.28 88888.00 2007-04-13 14:22:46.875 103 12367.62 37.95 55422.28 88888.00 2007-04-13 14:22:47.000 103 12367.55 37.98 55422.28 88888.00 2007-04-13 14:22:47.125 103 12367.65 38.02 55422.32 88888.00 2007-04-13 14:22:47.250 103 12367.67 38.05 55422.35 88888.00 2007-04-13 14:22:47.375 103 12367.70 38.02 55422.35 88888.00 2007-04-13 14:22:47.500 103 12367.65 38.08 55422.38 88888.00 2007-04-13 14:22:47.625 103 12367.58 38.10 55422.35 88888.00 2007-04-13 14:22:47.750 103 12367.55 38.08 55422.32 88888.00 2007-04-13 14:22:47.875 103 12367.52 38.00 55422.32 88888.00 2007-04-13 14:22:48.000 103 12367.58 38.00 55422.32 88888.00 2007-04-13 14:22:48.125 103 12367.70 38.08 55422.38 88888.00 2007-04-13 14:22:48.250 103 12367.62 38.05 55422.38 88888.00 2007-04-13 14:22:48.375 103 12367.60 38.05 55422.38 88888.00 2007-04-13 14:22:48.500 103 12367.55 38.10 55422.38 88888.00 2007-04-13 14:22:48.625 103 12367.55 38.10 55422.40 88888.00 2007-04-13 14:22:48.750 103 12367.52 38.05 55422.35 88888.00 2007-04-13 14:22:48.875 103 12367.58 37.98 55422.30 88888.00 2007-04-13 14:22:49.000 103 12367.62 37.98 55422.32 88888.00 2007-04-13 14:22:49.125 103 12367.60 38.05 55422.35 88888.00 2007-04-13 14:22:49.250 103 12367.55 38.02 55422.32 88888.00 2007-04-13 14:22:49.375 103 12367.60 38.02 55422.35 88888.00 2007-04-13 14:22:49.500 103 12367.58 38.08 55422.32 88888.00 2007-04-13 14:22:49.625 103 12367.55 38.05 55422.30 88888.00 2007-04-13 14:22:49.750 103 12367.52 38.00 55422.28 88888.00 2007-04-13 14:22:49.875 103 12367.55 37.98 55422.25 88888.00 2007-04-13 14:22:50.000 103 12367.58 38.00 55422.30 88888.00 2007-04-13 14:22:50.125 103 12367.65 38.00 55422.35 88888.00 2007-04-13 14:22:50.250 103 12367.65 38.00 55422.32 88888.00 2007-04-13 14:22:50.375 103 12367.75 38.08 55422.32 88888.00 2007-04-13 14:22:50.500 103 12367.62 38.02 55422.32 88888.00 2007-04-13 14:22:50.625 103 12367.62 38.02 55422.32 88888.00 2007-04-13 14:22:50.750 103 12367.65 38.00 55422.35 88888.00 2007-04-13 14:22:50.875 103 12367.65 38.00 55422.35 88888.00 2007-04-13 14:22:51.000 103 12367.58 38.00 55422.32 88888.00 2007-04-13 14:22:51.125 103 12367.62 38.05 55422.32 88888.00 2007-04-13 14:22:51.250 103 12367.58 38.00 55422.32 88888.00 2007-04-13 14:22:51.375 103 12367.58 37.95 55422.30 88888.00 2007-04-13 14:22:51.500 103 12367.55 37.90 55422.28 88888.00 2007-04-13 14:22:51.625 103 12367.60 38.00 55422.28 88888.00 2007-04-13 14:22:51.750 103 12367.60 38.05 55422.30 88888.00 2007-04-13 14:22:51.875 103 12367.60 38.02 55422.30 88888.00 2007-04-13 14:22:52.000 103 12367.58 38.00 55422.30 88888.00 2007-04-13 14:22:52.125 103 12367.62 38.02 55422.35 88888.00 2007-04-13 14:22:52.250 103 12367.65 38.05 55422.32 88888.00 2007-04-13 14:22:52.375 103 12367.70 38.02 55422.30 88888.00 2007-04-13 14:22:52.500 103 12367.65 38.00 55422.32 88888.00 2007-04-13 14:22:52.625 103 12367.67 38.00 55422.32 88888.00 2007-04-13 14:22:52.750 103 12367.70 38.05 55422.38 88888.00 2007-04-13 14:22:52.875 103 12367.65 38.10 55422.38 88888.00 2007-04-13 14:22:53.000 103 12367.58 38.05 55422.32 88888.00 2007-04-13 14:22:53.125 103 12367.55 37.98 55422.30 88888.00 2007-04-13 14:22:53.250 103 12367.50 38.00 55422.30 88888.00 2007-04-13 14:22:53.375 103 12367.50 37.98 55422.32 88888.00 2007-04-13 14:22:53.500 103 12367.52 38.02 55422.32 88888.00 2007-04-13 14:22:53.625 103 12367.58 38.08 55422.32 88888.00 2007-04-13 14:22:53.750 103 12367.65 38.12 55422.32 88888.00 2007-04-13 14:22:53.875 103 12367.62 38.02 55422.30 88888.00 2007-04-13 14:22:54.000 103 12367.60 37.98 55422.25 88888.00 2007-04-13 14:22:54.125 103 12367.52 38.02 55422.30 88888.00 2007-04-13 14:22:54.250 103 12367.52 38.05 55422.35 88888.00 2007-04-13 14:22:54.375 103 12367.62 38.08 55422.35 88888.00 2007-04-13 14:22:54.500 103 12367.60 38.05 55422.30 88888.00 2007-04-13 14:22:54.625 103 12367.50 38.02 55422.30 88888.00 2007-04-13 14:22:54.750 103 12367.38 38.00 55422.28 88888.00 2007-04-13 14:22:54.875 103 12367.48 38.00 55422.30 88888.00 2007-04-13 14:22:55.000 103 12367.65 38.05 55422.30 88888.00 2007-04-13 14:22:55.125 103 12367.62 38.02 55422.35 88888.00 2007-04-13 14:22:55.250 103 12367.52 37.95 55422.30 88888.00 2007-04-13 14:22:55.375 103 12367.52 37.92 55422.32 88888.00 2007-04-13 14:22:55.500 103 12367.62 38.00 55422.32 88888.00 2007-04-13 14:22:55.625 103 12367.62 38.00 55422.30 88888.00 2007-04-13 14:22:55.750 103 12367.65 38.00 55422.32 88888.00 2007-04-13 14:22:55.875 103 12367.67 38.02 55422.35 88888.00 2007-04-13 14:22:56.000 103 12367.65 38.02 55422.32 88888.00 2007-04-13 14:22:56.125 103 12367.60 38.00 55422.28 88888.00 2007-04-13 14:22:56.250 103 12367.62 38.05 55422.32 88888.00 2007-04-13 14:22:56.375 103 12367.55 38.02 55422.32 88888.00 2007-04-13 14:22:56.500 103 12367.50 38.05 55422.35 88888.00 2007-04-13 14:22:56.625 103 12367.52 38.00 55422.32 88888.00 2007-04-13 14:22:56.750 103 12367.50 37.95 55422.32 88888.00 2007-04-13 14:22:56.875 103 12367.50 38.05 55422.35 88888.00 2007-04-13 14:22:57.000 103 12367.60 38.10 55422.35 88888.00 2007-04-13 14:22:57.125 103 12367.60 38.05 55422.35 88888.00 2007-04-13 14:22:57.250 103 12367.55 37.98 55422.30 88888.00 2007-04-13 14:22:57.375 103 12367.55 38.02 55422.28 88888.00 2007-04-13 14:22:57.500 103 12367.55 38.10 55422.30 88888.00 2007-04-13 14:22:57.625 103 12367.52 38.08 55422.32 88888.00 2007-04-13 14:22:57.750 103 12367.52 38.05 55422.30 88888.00 2007-04-13 14:22:57.875 103 12367.52 38.05 55422.30 88888.00 2007-04-13 14:22:58.000 103 12367.52 38.08 55422.30 88888.00 2007-04-13 14:22:58.125 103 12367.50 38.00 55422.30 88888.00 2007-04-13 14:22:58.250 103 12367.48 38.00 55422.32 88888.00 2007-04-13 14:22:58.375 103 12367.45 37.98 55422.30 88888.00 2007-04-13 14:22:58.500 103 12367.42 38.00 55422.25 88888.00 2007-04-13 14:22:58.625 103 12367.48 38.02 55422.25 88888.00 2007-04-13 14:22:58.750 103 12367.55 38.05 55422.30 88888.00 2007-04-13 14:22:58.875 103 12367.52 38.08 55422.35 88888.00 2007-04-13 14:22:59.000 103 12367.45 38.05 55422.32 88888.00 2007-04-13 14:22:59.125 103 12367.48 38.05 55422.30 88888.00 2007-04-13 14:22:59.250 103 12367.48 38.02 55422.32 88888.00 2007-04-13 14:22:59.375 103 12367.52 38.02 55422.30 88888.00 2007-04-13 14:22:59.500 103 12367.55 38.08 55422.28 88888.00 2007-04-13 14:22:59.625 103 12367.42 38.05 55422.25 88888.00 2007-04-13 14:22:59.750 103 12367.45 38.10 55422.30 88888.00 2007-04-13 14:22:59.875 103 12367.55 38.12 55422.32 88888.00 2007-04-13 14:23:00.000 103 12367.58 38.08 55422.30 88888.00 2007-04-13 14:23:00.125 103 12367.50 38.02 55422.30 88888.00 2007-04-13 14:23:00.250 103 12367.45 38.00 55422.32 88888.00 2007-04-13 14:23:00.375 103 12367.42 38.02 55422.32 88888.00 2007-04-13 14:23:00.500 103 12367.42 38.00 55422.30 88888.00 2007-04-13 14:23:00.625 103 12367.48 38.08 55422.32 88888.00 2007-04-13 14:23:00.750 103 12367.55 38.12 55422.32 88888.00 2007-04-13 14:23:00.875 103 12367.55 38.08 55422.28 88888.00 2007-04-13 14:23:01.000 103 12367.50 38.00 55422.25 88888.00 2007-04-13 14:23:01.125 103 12367.48 38.05 55422.28 88888.00 2007-04-13 14:23:01.250 103 12367.58 38.12 55422.30 88888.00 2007-04-13 14:23:01.375 103 12367.62 38.10 55422.25 88888.00 2007-04-13 14:23:01.500 103 12367.48 38.00 55422.25 88888.00 2007-04-13 14:23:01.625 103 12367.40 38.00 55422.25 88888.00 2007-04-13 14:23:01.750 103 12367.40 38.05 55422.25 88888.00 2007-04-13 14:23:01.875 103 12367.45 38.02 55422.28 88888.00 2007-04-13 14:23:02.000 103 12367.52 38.05 55422.28 88888.00 2007-04-13 14:23:02.125 103 12367.52 38.00 55422.30 88888.00 2007-04-13 14:23:02.250 103 12367.50 37.95 55422.30 88888.00 2007-04-13 14:23:02.375 103 12367.45 37.98 55422.30 88888.00 2007-04-13 14:23:02.500 103 12367.50 38.02 55422.30 88888.00 2007-04-13 14:23:02.625 103 12367.52 38.00 55422.30 88888.00 2007-04-13 14:23:02.750 103 12367.55 38.00 55422.30 88888.00 2007-04-13 14:23:02.875 103 12367.48 38.00 55422.32 88888.00 2007-04-13 14:23:03.000 103 12367.50 38.02 55422.30 88888.00 2007-04-13 14:23:03.125 103 12367.60 38.08 55422.32 88888.00 2007-04-13 14:23:03.250 103 12367.58 38.05 55422.32 88888.00 2007-04-13 14:23:03.375 103 12367.50 38.02 55422.32 88888.00 2007-04-13 14:23:03.500 103 12367.48 38.08 55422.32 88888.00 2007-04-13 14:23:03.625 103 12367.40 38.05 55422.30 88888.00 2007-04-13 14:23:03.750 103 12367.40 38.05 55422.28 88888.00 2007-04-13 14:23:03.875 103 12367.50 38.08 55422.28 88888.00 2007-04-13 14:23:04.000 103 12367.50 38.08 55422.25 88888.00 2007-04-13 14:23:04.125 103 12367.40 38.10 55422.30 88888.00 2007-04-13 14:23:04.250 103 12367.40 38.02 55422.32 88888.00 2007-04-13 14:23:04.375 103 12367.45 38.05 55422.32 88888.00 2007-04-13 14:23:04.500 103 12367.50 38.08 55422.35 88888.00 2007-04-13 14:23:04.625 103 12367.40 38.08 55422.32 88888.00 2007-04-13 14:23:04.750 103 12367.33 38.05 55422.32 88888.00 2007-04-13 14:23:04.875 103 12367.33 38.02 55422.30 88888.00 2007-04-13 14:23:05.000 103 12367.38 38.05 55422.28 88888.00 2007-04-13 14:23:05.125 103 12367.42 38.10 55422.30 88888.00 2007-04-13 14:23:05.250 103 12367.38 38.02 55422.30 88888.00 2007-04-13 14:23:05.375 103 12367.38 38.02 55422.32 88888.00 2007-04-13 14:23:05.500 103 12367.40 38.10 55422.32 88888.00 2007-04-13 14:23:05.625 103 12367.42 38.12 55422.32 88888.00 2007-04-13 14:23:05.750 103 12367.40 38.17 55422.32 88888.00 2007-04-13 14:23:05.875 103 12367.33 38.10 55422.30 88888.00 2007-04-13 14:23:06.000 103 12367.38 38.02 55422.28 88888.00 2007-04-13 14:23:06.125 103 12367.38 38.00 55422.28 88888.00 2007-04-13 14:23:06.250 103 12367.40 38.10 55422.30 88888.00 2007-04-13 14:23:06.375 103 12367.45 38.15 55422.30 88888.00 2007-04-13 14:23:06.500 103 12367.48 38.08 55422.28 88888.00 2007-04-13 14:23:06.625 103 12367.50 38.10 55422.30 88888.00 2007-04-13 14:23:06.750 103 12367.48 38.12 55422.30 88888.00 2007-04-13 14:23:06.875 103 12367.40 38.08 55422.30 88888.00 2007-04-13 14:23:07.000 103 12367.33 38.05 55422.28 88888.00 2007-04-13 14:23:07.125 103 12367.40 38.15 55422.28 88888.00 2007-04-13 14:23:07.250 103 12367.48 38.12 55422.30 88888.00 2007-04-13 14:23:07.375 103 12367.52 38.10 55422.32 88888.00 2007-04-13 14:23:07.500 103 12367.55 38.17 55422.35 88888.00 2007-04-13 14:23:07.625 103 12367.50 38.12 55422.32 88888.00 2007-04-13 14:23:07.750 103 12367.50 38.12 55422.28 88888.00 2007-04-13 14:23:07.875 103 12367.50 38.15 55422.25 88888.00 2007-04-13 14:23:08.000 103 12367.55 38.17 55422.28 88888.00 2007-04-13 14:23:08.125 103 12367.55 38.17 55422.28 88888.00 2007-04-13 14:23:08.250 103 12367.50 38.12 55422.28 88888.00 2007-04-13 14:23:08.375 103 12367.58 38.15 55422.28 88888.00 2007-04-13 14:23:08.500 103 12367.52 38.05 55422.30 88888.00 2007-04-13 14:23:08.625 103 12367.48 38.05 55422.30 88888.00 2007-04-13 14:23:08.750 103 12367.52 38.15 55422.32 88888.00 2007-04-13 14:23:08.875 103 12367.48 38.10 55422.30 88888.00 2007-04-13 14:23:09.000 103 12367.50 38.02 55422.28 88888.00 2007-04-13 14:23:09.125 103 12367.52 38.08 55422.28 88888.00 2007-04-13 14:23:09.250 103 12367.48 38.10 55422.28 88888.00 2007-04-13 14:23:09.375 103 12367.52 38.12 55422.30 88888.00 2007-04-13 14:23:09.500 103 12367.55 38.10 55422.32 88888.00 2007-04-13 14:23:09.625 103 12367.52 38.10 55422.35 88888.00 2007-04-13 14:23:09.750 103 12367.48 38.15 55422.32 88888.00 2007-04-13 14:23:09.875 103 12367.45 38.12 55422.30 88888.00 2007-04-13 14:23:10.000 103 12367.45 38.10 55422.30 88888.00 2007-04-13 14:23:10.125 103 12367.50 38.12 55422.32 88888.00 2007-04-13 14:23:10.250 103 12367.45 38.12 55422.35 88888.00 2007-04-13 14:23:10.375 103 12367.48 38.17 55422.32 88888.00 2007-04-13 14:23:10.500 103 12367.45 38.10 55422.32 88888.00 2007-04-13 14:23:10.625 103 12367.40 38.08 55422.32 88888.00 2007-04-13 14:23:10.750 103 12367.48 38.08 55422.32 88888.00 2007-04-13 14:23:10.875 103 12367.52 38.15 55422.35 88888.00 2007-04-13 14:23:11.000 103 12367.42 38.12 55422.32 88888.00 2007-04-13 14:23:11.125 103 12367.35 38.08 55422.30 88888.00 2007-04-13 14:23:11.250 103 12367.42 38.08 55422.32 88888.00 2007-04-13 14:23:11.375 103 12367.50 38.08 55422.30 88888.00 2007-04-13 14:23:11.500 103 12367.50 38.10 55422.30 88888.00 2007-04-13 14:23:11.625 103 12367.42 38.10 55422.30 88888.00 2007-04-13 14:23:11.750 103 12367.45 38.05 55422.25 88888.00 2007-04-13 14:23:11.875 103 12367.52 38.10 55422.28 88888.00 2007-04-13 14:23:12.000 103 12367.62 38.15 55422.32 88888.00 2007-04-13 14:23:12.125 103 12367.55 38.15 55422.28 88888.00 2007-04-13 14:23:12.250 103 12367.48 38.10 55422.28 88888.00 2007-04-13 14:23:12.375 103 12367.58 38.12 55422.35 88888.00 2007-04-13 14:23:12.500 103 12367.62 38.17 55422.38 88888.00 2007-04-13 14:23:12.625 103 12367.58 38.12 55422.35 88888.00 2007-04-13 14:23:12.750 103 12367.55 38.15 55422.35 88888.00 2007-04-13 14:23:12.875 103 12367.55 38.17 55422.32 88888.00 2007-04-13 14:23:13.000 103 12367.55 38.10 55422.25 88888.00 2007-04-13 14:23:13.125 103 12367.50 38.05 55422.28 88888.00 2007-04-13 14:23:13.250 103 12367.42 38.08 55422.28 88888.00 2007-04-13 14:23:13.375 103 12367.48 38.15 55422.28 88888.00 2007-04-13 14:23:13.500 103 12367.52 38.20 55422.30 88888.00 2007-04-13 14:23:13.625 103 12367.55 38.20 55422.32 88888.00 2007-04-13 14:23:13.750 103 12367.60 38.23 55422.32 88888.00 2007-04-13 14:23:13.875 103 12367.58 38.17 55422.38 88888.00 2007-04-13 14:23:14.000 103 12367.48 38.12 55422.32 88888.00 2007-04-13 14:23:14.125 103 12367.48 38.12 55422.32 88888.00 2007-04-13 14:23:14.250 103 12367.40 38.08 55422.30 88888.00 2007-04-13 14:23:14.375 103 12367.40 38.05 55422.28 88888.00 2007-04-13 14:23:14.500 103 12367.38 38.08 55422.30 88888.00 2007-04-13 14:23:14.625 103 12367.38 38.10 55422.32 88888.00 2007-04-13 14:23:14.750 103 12367.48 38.15 55422.32 88888.00 2007-04-13 14:23:14.875 103 12367.48 38.10 55422.30 88888.00 2007-04-13 14:23:15.000 103 12367.48 38.08 55422.32 88888.00 2007-04-13 14:23:15.125 103 12367.48 38.10 55422.30 88888.00 2007-04-13 14:23:15.250 103 12367.52 38.10 55422.30 88888.00 2007-04-13 14:23:15.375 103 12367.62 38.15 55422.35 88888.00 2007-04-13 14:23:15.500 103 12367.55 38.17 55422.32 88888.00 2007-04-13 14:23:15.625 103 12367.55 38.15 55422.30 88888.00 2007-04-13 14:23:15.750 103 12367.55 38.12 55422.30 88888.00 2007-04-13 14:23:15.875 103 12367.60 38.15 55422.32 88888.00 2007-04-13 14:23:16.000 103 12367.55 38.17 55422.35 88888.00 2007-04-13 14:23:16.125 103 12367.52 38.20 55422.38 88888.00 2007-04-13 14:23:16.250 103 12367.50 38.10 55422.32 88888.00 2007-04-13 14:23:16.375 103 12367.52 38.15 55422.32 88888.00 2007-04-13 14:23:16.500 103 12367.48 38.12 55422.30 88888.00 2007-04-13 14:23:16.625 103 12367.40 38.02 55422.28 88888.00 2007-04-13 14:23:16.750 103 12367.42 38.08 55422.30 88888.00 2007-04-13 14:23:16.875 103 12367.52 38.12 55422.30 88888.00 2007-04-13 14:23:17.000 103 12367.52 38.10 55422.32 88888.00 2007-04-13 14:23:17.125 103 12367.50 38.17 55422.32 88888.00 2007-04-13 14:23:17.250 103 12367.40 38.15 55422.30 88888.00 2007-04-13 14:23:17.375 103 12367.42 38.12 55422.28 88888.00 2007-04-13 14:23:17.500 103 12367.40 38.10 55422.25 88888.00 2007-04-13 14:23:17.625 103 12367.40 38.12 55422.28 88888.00 2007-04-13 14:23:17.750 103 12367.48 38.20 55422.30 88888.00 2007-04-13 14:23:17.875 103 12367.50 38.20 55422.30 88888.00 2007-04-13 14:23:18.000 103 12367.40 38.10 55422.28 88888.00 2007-04-13 14:23:18.125 103 12367.38 38.08 55422.28 88888.00 2007-04-13 14:23:18.250 103 12367.40 38.08 55422.30 88888.00 2007-04-13 14:23:18.375 103 12367.45 38.10 55422.30 88888.00 2007-04-13 14:23:18.500 103 12367.48 38.15 55422.30 88888.00 2007-04-13 14:23:18.625 103 12367.50 38.12 55422.30 88888.00 2007-04-13 14:23:18.750 103 12367.50 38.05 55422.25 88888.00 2007-04-13 14:23:18.875 103 12367.50 38.10 55422.25 88888.00 2007-04-13 14:23:19.000 103 12367.48 38.12 55422.30 88888.00 2007-04-13 14:23:19.125 103 12367.50 38.17 55422.35 88888.00 2007-04-13 14:23:19.250 103 12367.58 38.17 55422.32 88888.00 2007-04-13 14:23:19.375 103 12367.62 38.17 55422.32 88888.00 2007-04-13 14:23:19.500 103 12367.55 38.15 55422.32 88888.00 2007-04-13 14:23:19.625 103 12367.55 38.15 55422.28 88888.00 2007-04-13 14:23:19.750 103 12367.58 38.12 55422.28 88888.00 2007-04-13 14:23:19.875 103 12367.55 38.08 55422.28 88888.00 2007-04-13 14:23:20.000 103 12367.50 38.05 55422.25 88888.00 2007-04-13 14:23:20.125 103 12367.55 38.10 55422.28 88888.00 2007-04-13 14:23:20.250 103 12367.48 38.08 55422.28 88888.00 2007-04-13 14:23:20.375 103 12367.48 38.10 55422.30 88888.00 2007-04-13 14:23:20.500 103 12367.48 38.10 55422.32 88888.00 2007-04-13 14:23:20.625 103 12367.52 38.10 55422.30 88888.00 2007-04-13 14:23:20.750 103 12367.52 38.12 55422.28 88888.00 2007-04-13 14:23:20.875 103 12367.48 38.15 55422.30 88888.00 2007-04-13 14:23:21.000 103 12367.48 38.15 55422.32 88888.00 2007-04-13 14:23:21.125 103 12367.50 38.15 55422.35 88888.00 2007-04-13 14:23:21.250 103 12367.50 38.10 55422.30 88888.00 2007-04-13 14:23:21.375 103 12367.52 38.12 55422.32 88888.00 2007-04-13 14:23:21.500 103 12367.55 38.17 55422.35 88888.00 2007-04-13 14:23:21.625 103 12367.55 38.15 55422.38 88888.00 2007-04-13 14:23:21.750 103 12367.48 38.02 55422.32 88888.00 2007-04-13 14:23:21.875 103 12367.42 38.02 55422.28 88888.00 2007-04-13 14:23:22.000 103 12367.40 38.02 55422.28 88888.00 2007-04-13 14:23:22.125 103 12367.42 38.02 55422.28 88888.00 2007-04-13 14:23:22.250 103 12367.42 38.08 55422.32 88888.00 2007-04-13 14:23:22.375 103 12367.42 38.12 55422.35 88888.00 2007-04-13 14:23:22.500 103 12367.42 38.08 55422.32 88888.00 2007-04-13 14:23:22.625 103 12367.35 38.00 55422.25 88888.00 2007-04-13 14:23:22.750 103 12367.30 37.98 55422.28 88888.00 2007-04-13 14:23:22.875 103 12367.35 38.05 55422.32 88888.00 2007-04-13 14:23:23.000 103 12367.40 38.08 55422.35 88888.00 2007-04-13 14:23:23.125 103 12367.45 38.10 55422.35 88888.00 2007-04-13 14:23:23.250 103 12367.45 38.12 55422.38 88888.00 2007-04-13 14:23:23.375 103 12367.42 38.17 55422.38 88888.00 2007-04-13 14:23:23.500 103 12367.38 38.15 55422.32 88888.00 2007-04-13 14:23:23.625 103 12367.30 38.10 55422.28 88888.00 2007-04-13 14:23:23.750 103 12367.33 38.05 55422.22 88888.00 2007-04-13 14:23:23.875 103 12367.42 38.10 55422.28 88888.00 2007-04-13 14:23:24.000 103 12367.45 38.17 55422.32 88888.00 2007-04-13 14:23:24.125 103 12367.42 38.17 55422.38 88888.00 2007-04-13 14:23:24.250 103 12367.45 38.15 55422.35 88888.00 2007-04-13 14:23:24.375 103 12367.42 38.08 55422.30 88888.00 2007-04-13 14:23:24.500 103 12367.42 38.15 55422.35 88888.00 2007-04-13 14:23:24.625 103 12367.52 38.17 55422.35 88888.00 2007-04-13 14:23:24.750 103 12367.40 38.12 55422.30 88888.00 2007-04-13 14:23:24.875 103 12367.42 38.08 55422.28 88888.00 2007-04-13 14:23:25.000 103 12367.48 38.12 55422.28 88888.00 2007-04-13 14:23:25.125 103 12367.50 38.12 55422.28 88888.00 2007-04-13 14:23:25.250 103 12367.42 38.02 55422.28 88888.00 2007-04-13 14:23:25.375 103 12367.52 38.08 55422.30 88888.00 2007-04-13 14:23:25.500 103 12367.60 38.15 55422.35 88888.00 2007-04-13 14:23:25.625 103 12367.52 38.15 55422.35 88888.00 2007-04-13 14:23:25.750 103 12367.42 38.10 55422.38 88888.00 2007-04-13 14:23:25.875 103 12367.40 38.17 55422.38 88888.00 2007-04-13 14:23:26.000 103 12367.45 38.23 55422.32 88888.00 2007-04-13 14:23:26.125 103 12367.48 38.17 55422.35 88888.00 2007-04-13 14:23:26.250 103 12367.45 38.15 55422.38 88888.00 2007-04-13 14:23:26.375 103 12367.45 38.17 55422.32 88888.00 2007-04-13 14:23:26.500 103 12367.48 38.15 55422.30 88888.00 2007-04-13 14:23:26.625 103 12367.45 38.10 55422.32 88888.00 2007-04-13 14:23:26.750 103 12367.40 38.08 55422.35 88888.00 2007-04-13 14:23:26.875 103 12367.45 38.08 55422.35 88888.00 2007-04-13 14:23:27.000 103 12367.45 38.12 55422.35 88888.00 2007-04-13 14:23:27.125 103 12367.50 38.17 55422.38 88888.00 2007-04-13 14:23:27.250 103 12367.45 38.10 55422.35 88888.00 2007-04-13 14:23:27.375 103 12367.42 38.12 55422.35 88888.00 2007-04-13 14:23:27.500 103 12367.50 38.17 55422.38 88888.00 2007-04-13 14:23:27.625 103 12367.50 38.27 55422.38 88888.00 2007-04-13 14:23:27.750 103 12367.48 38.20 55422.35 88888.00 2007-04-13 14:23:27.875 103 12367.50 38.12 55422.35 88888.00 2007-04-13 14:23:28.000 103 12367.48 38.12 55422.30 88888.00 2007-04-13 14:23:28.125 103 12367.42 38.15 55422.35 88888.00 2007-04-13 14:23:28.250 103 12367.40 38.15 55422.35 88888.00 2007-04-13 14:23:28.375 103 12367.45 38.17 55422.35 88888.00 2007-04-13 14:23:28.500 103 12367.42 38.20 55422.32 88888.00 2007-04-13 14:23:28.625 103 12367.48 38.20 55422.35 88888.00 2007-04-13 14:23:28.750 103 12367.42 38.12 55422.30 88888.00 2007-04-13 14:23:28.875 103 12367.30 38.10 55422.30 88888.00 2007-04-13 14:23:29.000 103 12367.33 38.12 55422.32 88888.00 2007-04-13 14:23:29.125 103 12367.50 38.17 55422.38 88888.00 2007-04-13 14:23:29.250 103 12367.58 38.15 55422.35 88888.00 2007-04-13 14:23:29.375 103 12367.60 38.17 55422.30 88888.00 2007-04-13 14:23:29.500 103 12367.55 38.12 55422.30 88888.00 2007-04-13 14:23:29.625 103 12367.48 38.17 55422.32 88888.00 2007-04-13 14:23:29.750 103 12367.42 38.20 55422.32 88888.00 2007-04-13 14:23:29.875 103 12367.45 38.15 55422.30 88888.00 2007-04-13 14:23:30.000 103 12367.48 38.08 55422.28 88888.00 2007-04-13 14:23:30.125 103 12367.52 38.08 55422.30 88888.00 2007-04-13 14:23:30.250 103 12367.45 38.08 55422.30 88888.00 2007-04-13 14:23:30.375 103 12367.40 38.10 55422.28 88888.00 2007-04-13 14:23:30.500 103 12367.40 38.10 55422.30 88888.00 2007-04-13 14:23:30.625 103 12367.45 38.10 55422.32 88888.00 2007-04-13 14:23:30.750 103 12367.42 38.10 55422.32 88888.00 2007-04-13 14:23:30.875 103 12367.40 38.08 55422.30 88888.00 2007-04-13 14:23:31.000 103 12367.50 38.10 55422.30 88888.00 2007-04-13 14:23:31.125 103 12367.52 38.12 55422.30 88888.00 2007-04-13 14:23:31.250 103 12367.40 38.08 55422.30 88888.00 2007-04-13 14:23:31.375 103 12367.45 38.10 55422.32 88888.00 2007-04-13 14:23:31.500 103 12367.40 38.05 55422.28 88888.00 2007-04-13 14:23:31.625 103 12367.38 38.05 55422.28 88888.00 2007-04-13 14:23:31.750 103 12367.48 38.10 55422.28 88888.00 2007-04-13 14:23:31.875 103 12367.50 38.12 55422.28 88888.00 2007-04-13 14:23:32.000 103 12367.52 38.12 55422.28 88888.00 2007-04-13 14:23:32.125 103 12367.50 38.12 55422.28 88888.00 2007-04-13 14:23:32.250 103 12367.52 38.12 55422.32 88888.00 2007-04-13 14:23:32.375 103 12367.62 38.17 55422.35 88888.00 2007-04-13 14:23:32.500 103 12367.60 38.17 55422.38 88888.00 2007-04-13 14:23:32.625 103 12367.55 38.12 55422.30 88888.00 2007-04-13 14:23:32.750 103 12367.45 38.08 55422.30 88888.00 2007-04-13 14:23:32.875 103 12367.45 38.12 55422.35 88888.00 2007-04-13 14:23:33.000 103 12367.52 38.12 55422.35 88888.00 2007-04-13 14:23:33.125 103 12367.50 38.10 55422.30 88888.00 2007-04-13 14:23:33.250 103 12367.42 38.05 55422.30 88888.00 2007-04-13 14:23:33.375 103 12367.48 38.15 55422.32 88888.00 2007-04-13 14:23:33.500 103 12367.52 38.25 55422.35 88888.00 2007-04-13 14:23:33.625 103 12367.45 38.15 55422.32 88888.00 2007-04-13 14:23:33.750 103 12367.45 38.10 55422.32 88888.00 2007-04-13 14:23:33.875 103 12367.48 38.10 55422.32 88888.00 2007-04-13 14:23:34.000 103 12367.40 38.10 55422.30 88888.00 2007-04-13 14:23:34.125 103 12367.40 38.15 55422.30 88888.00 2007-04-13 14:23:34.250 103 12367.38 38.08 55422.32 88888.00 2007-04-13 14:23:34.375 103 12367.38 38.10 55422.32 88888.00 2007-04-13 14:23:34.500 103 12367.33 38.12 55422.30 88888.00 2007-04-13 14:23:34.625 103 12367.35 38.10 55422.28 88888.00 2007-04-13 14:23:34.750 103 12367.33 38.10 55422.28 88888.00 2007-04-13 14:23:34.875 103 12367.42 38.17 55422.32 88888.00 2007-04-13 14:23:35.000 103 12367.52 38.23 55422.35 88888.00 2007-04-13 14:23:35.125 103 12367.55 38.20 55422.38 88888.00 2007-04-13 14:23:35.250 103 12367.42 38.12 55422.30 88888.00 2007-04-13 14:23:35.375 103 12367.35 38.10 55422.28 88888.00 2007-04-13 14:23:35.500 103 12367.38 38.08 55422.30 88888.00 2007-04-13 14:23:35.625 103 12367.40 38.02 55422.28 88888.00 2007-04-13 14:23:35.750 103 12367.40 38.05 55422.28 88888.00 2007-04-13 14:23:35.875 103 12367.48 38.17 55422.32 88888.00 2007-04-13 14:23:36.000 103 12367.55 38.17 55422.32 88888.00 2007-04-13 14:23:36.125 103 12367.50 38.12 55422.30 88888.00 2007-04-13 14:23:36.250 103 12367.40 38.02 55422.25 88888.00 2007-04-13 14:23:36.375 103 12367.45 38.05 55422.25 88888.00 2007-04-13 14:23:36.500 103 12367.48 38.10 55422.32 88888.00 2007-04-13 14:23:36.625 103 12367.45 38.10 55422.30 88888.00 2007-04-13 14:23:36.750 103 12367.48 38.10 55422.32 88888.00 2007-04-13 14:23:36.875 103 12367.45 38.08 55422.30 88888.00 2007-04-13 14:23:37.000 103 12367.40 38.05 55422.28 88888.00 2007-04-13 14:23:37.125 103 12367.35 38.02 55422.30 88888.00 2007-04-13 14:23:37.250 103 12367.38 38.08 55422.30 88888.00 2007-04-13 14:23:37.375 103 12367.42 38.12 55422.32 88888.00 2007-04-13 14:23:37.500 103 12367.45 38.12 55422.32 88888.00 2007-04-13 14:23:37.625 103 12367.42 38.08 55422.32 88888.00 2007-04-13 14:23:37.750 103 12367.38 38.12 55422.32 88888.00 2007-04-13 14:23:37.875 103 12367.38 38.08 55422.32 88888.00 2007-04-13 14:23:38.000 103 12367.35 38.05 55422.32 88888.00 2007-04-13 14:23:38.125 103 12367.48 38.10 55422.35 88888.00 2007-04-13 14:23:38.250 103 12367.48 38.12 55422.32 88888.00 2007-04-13 14:23:38.375 103 12367.45 38.08 55422.32 88888.00 2007-04-13 14:23:38.500 103 12367.45 38.10 55422.35 88888.00 2007-04-13 14:23:38.625 103 12367.38 38.08 55422.30 88888.00 2007-04-13 14:23:38.750 103 12367.30 38.02 55422.28 88888.00 2007-04-13 14:23:38.875 103 12367.30 38.05 55422.28 88888.00 2007-04-13 14:23:39.000 103 12367.33 38.05 55422.25 88888.00 2007-04-13 14:23:39.125 103 12367.38 38.00 55422.25 88888.00 2007-04-13 14:23:39.250 103 12367.40 38.00 55422.30 88888.00 2007-04-13 14:23:39.375 103 12367.40 38.05 55422.25 88888.00 2007-04-13 14:23:39.500 103 12367.35 38.05 55422.32 88888.00 2007-04-13 14:23:39.625 103 12367.40 38.10 55422.38 88888.00 2007-04-13 14:23:39.750 103 12367.40 38.05 55422.35 88888.00 2007-04-13 14:23:39.875 103 12367.40 38.05 55422.32 88888.00 2007-04-13 14:23:40.000 103 12367.38 38.08 55422.32 88888.00 2007-04-13 14:23:40.125 103 12367.35 38.02 55422.30 88888.00 2007-04-13 14:23:40.250 103 12367.33 38.02 55422.30 88888.00 2007-04-13 14:23:40.375 103 12367.38 38.10 55422.30 88888.00 2007-04-13 14:23:40.500 103 12367.35 38.10 55422.30 88888.00 2007-04-13 14:23:40.625 103 12367.33 38.05 55422.28 88888.00 2007-04-13 14:23:40.750 103 12367.38 38.05 55422.30 88888.00 2007-04-13 14:23:40.875 103 12367.42 38.05 55422.32 88888.00 2007-04-13 14:23:41.000 103 12367.42 38.08 55422.32 88888.00 2007-04-13 14:23:41.125 103 12367.48 38.08 55422.32 88888.00 2007-04-13 14:23:41.250 103 12367.45 38.12 55422.35 88888.00 2007-04-13 14:23:41.375 103 12367.48 38.08 55422.32 88888.00 2007-04-13 14:23:41.500 103 12367.42 38.08 55422.32 88888.00 2007-04-13 14:23:41.625 103 12367.42 38.10 55422.30 88888.00 2007-04-13 14:23:41.750 103 12367.35 38.05 55422.28 88888.00 2007-04-13 14:23:41.875 103 12367.33 38.08 55422.30 88888.00 2007-04-13 14:23:42.000 103 12367.38 38.10 55422.32 88888.00 2007-04-13 14:23:42.125 103 12367.42 38.12 55422.32 88888.00 2007-04-13 14:23:42.250 103 12367.42 38.08 55422.32 88888.00 2007-04-13 14:23:42.375 103 12367.38 38.05 55422.28 88888.00 2007-04-13 14:23:42.500 103 12367.35 38.05 55422.30 88888.00 2007-04-13 14:23:42.625 103 12367.40 38.15 55422.35 88888.00 2007-04-13 14:23:42.750 103 12367.40 38.12 55422.35 88888.00 2007-04-13 14:23:42.875 103 12367.38 38.05 55422.32 88888.00 2007-04-13 14:23:43.000 103 12367.35 38.02 55422.32 88888.00 2007-04-13 14:23:43.125 103 12367.38 38.10 55422.35 88888.00 2007-04-13 14:23:43.250 103 12367.40 38.12 55422.40 88888.00 2007-04-13 14:23:43.375 103 12367.45 38.15 55422.38 88888.00 2007-04-13 14:23:43.500 103 12367.40 38.10 55422.35 88888.00 2007-04-13 14:23:43.625 103 12367.40 38.05 55422.32 88888.00 2007-04-13 14:23:43.750 103 12367.38 38.05 55422.30 88888.00 2007-04-13 14:23:43.875 103 12367.38 38.08 55422.30 88888.00 2007-04-13 14:23:44.000 103 12367.35 38.08 55422.32 88888.00 2007-04-13 14:23:44.125 103 12367.33 38.08 55422.35 88888.00 2007-04-13 14:23:44.250 103 12367.25 38.08 55422.32 88888.00 2007-04-13 14:23:44.375 103 12367.35 38.10 55422.30 88888.00 2007-04-13 14:23:44.500 103 12367.42 38.08 55422.35 88888.00 2007-04-13 14:23:44.625 103 12367.40 38.02 55422.35 88888.00 2007-04-13 14:23:44.750 103 12367.38 38.02 55422.38 88888.00 2007-04-13 14:23:44.875 103 12367.42 38.10 55422.35 88888.00 2007-04-13 14:23:45.000 103 12367.40 38.08 55422.30 88888.00 2007-04-13 14:23:45.125 103 12367.38 38.05 55422.30 88888.00 2007-04-13 14:23:45.250 103 12367.40 38.08 55422.32 88888.00 2007-04-13 14:23:45.375 103 12367.45 38.10 55422.35 88888.00 2007-04-13 14:23:45.500 103 12367.42 38.17 55422.38 88888.00 2007-04-13 14:23:45.625 103 12367.38 38.15 55422.38 88888.00 2007-04-13 14:23:45.750 103 12367.33 38.10 55422.38 88888.00 2007-04-13 14:23:45.875 103 12367.35 38.10 55422.32 88888.00 2007-04-13 14:23:46.000 103 12367.40 38.08 55422.30 88888.00 2007-04-13 14:23:46.125 103 12367.42 38.02 55422.30 88888.00 2007-04-13 14:23:46.250 103 12367.40 38.00 55422.30 88888.00 2007-04-13 14:23:46.375 103 12367.42 38.02 55422.30 88888.00 2007-04-13 14:23:46.500 103 12367.40 38.02 55422.30 88888.00 2007-04-13 14:23:46.625 103 12367.40 38.08 55422.28 88888.00 2007-04-13 14:23:46.750 103 12367.40 38.15 55422.32 88888.00 2007-04-13 14:23:46.875 103 12367.40 38.17 55422.35 88888.00 2007-04-13 14:23:47.000 103 12367.45 38.20 55422.35 88888.00 2007-04-13 14:23:47.125 103 12367.45 38.15 55422.32 88888.00 2007-04-13 14:23:47.250 103 12367.42 38.08 55422.32 88888.00 2007-04-13 14:23:47.375 103 12367.45 38.12 55422.35 88888.00 2007-04-13 14:23:47.500 103 12367.45 38.12 55422.32 88888.00 2007-04-13 14:23:47.625 103 12367.48 38.12 55422.35 88888.00 2007-04-13 14:23:47.750 103 12367.42 38.15 55422.38 88888.00 2007-04-13 14:23:47.875 103 12367.50 38.17 55422.38 88888.00 2007-04-13 14:23:48.000 103 12367.52 38.20 55422.35 88888.00 2007-04-13 14:23:48.125 103 12367.48 38.15 55422.32 88888.00 2007-04-13 14:23:48.250 103 12367.38 38.08 55422.32 88888.00 2007-04-13 14:23:48.375 103 12367.48 38.10 55422.32 88888.00 2007-04-13 14:23:48.500 103 12367.45 38.08 55422.30 88888.00 2007-04-13 14:23:48.625 103 12367.38 38.08 55422.30 88888.00 2007-04-13 14:23:48.750 103 12367.35 38.10 55422.30 88888.00 2007-04-13 14:23:48.875 103 12367.35 38.08 55422.32 88888.00 2007-04-13 14:23:49.000 103 12367.38 38.12 55422.32 88888.00 2007-04-13 14:23:49.125 103 12367.38 38.08 55422.30 88888.00 2007-04-13 14:23:49.250 103 12367.33 38.10 55422.32 88888.00 2007-04-13 14:23:49.375 103 12367.40 38.10 55422.35 88888.00 2007-04-13 14:23:49.500 103 12367.48 38.05 55422.30 88888.00 2007-04-13 14:23:49.625 103 12367.42 38.02 55422.30 88888.00 2007-04-13 14:23:49.750 103 12367.42 38.08 55422.30 88888.00 2007-04-13 14:23:49.875 103 12367.40 38.02 55422.30 88888.00 2007-04-13 14:23:50.000 103 12367.40 38.08 55422.30 88888.00 2007-04-13 14:23:50.125 103 12367.40 38.10 55422.30 88888.00 2007-04-13 14:23:50.250 103 12367.42 38.05 55422.30 88888.00 2007-04-13 14:23:50.375 103 12367.50 38.05 55422.28 88888.00 2007-04-13 14:23:50.500 103 12367.45 38.08 55422.28 88888.00 2007-04-13 14:23:50.625 103 12367.45 38.12 55422.28 88888.00 2007-04-13 14:23:50.750 103 12367.50 38.17 55422.30 88888.00 2007-04-13 14:23:50.875 103 12367.35 38.08 55422.28 88888.00 2007-04-13 14:23:51.000 103 12367.35 38.05 55422.25 88888.00 2007-04-13 14:23:51.125 103 12367.38 38.08 55422.28 88888.00 2007-04-13 14:23:51.250 103 12367.23 37.95 55422.22 88888.00 2007-04-13 14:23:51.375 103 12367.25 37.98 55422.22 88888.00 2007-04-13 14:23:51.500 103 12367.27 38.05 55422.25 88888.00 2007-04-13 14:23:51.625 103 12367.38 38.05 55422.22 88888.00 2007-04-13 14:23:51.750 103 12367.45 38.08 55422.25 88888.00 2007-04-13 14:23:51.875 103 12367.48 38.10 55422.28 88888.00 2007-04-13 14:23:52.000 103 12367.42 38.02 55422.28 88888.00 2007-04-13 14:23:52.125 103 12367.42 38.05 55422.30 88888.00 2007-04-13 14:23:52.250 103 12367.45 38.15 55422.28 88888.00 2007-04-13 14:23:52.375 103 12367.48 38.15 55422.30 88888.00 2007-04-13 14:23:52.500 103 12367.48 38.10 55422.32 88888.00 2007-04-13 14:23:52.625 103 12367.55 38.12 55422.32 88888.00 2007-04-13 14:23:52.750 103 12367.52 38.15 55422.32 88888.00 2007-04-13 14:23:52.875 103 12367.50 38.08 55422.30 88888.00 2007-04-13 14:23:53.000 103 12367.45 38.00 55422.28 88888.00 2007-04-13 14:23:53.125 103 12367.45 38.08 55422.28 88888.00 2007-04-13 14:23:53.250 103 12367.45 38.08 55422.30 88888.00 2007-04-13 14:23:53.375 103 12367.48 38.05 55422.32 88888.00 2007-04-13 14:23:53.500 103 12367.42 38.12 55422.35 88888.00 2007-04-13 14:23:53.625 103 12367.48 38.17 55422.35 88888.00 2007-04-13 14:23:53.750 103 12367.50 38.10 55422.32 88888.00 2007-04-13 14:23:53.875 103 12367.42 38.08 55422.30 88888.00 2007-04-13 14:23:54.000 103 12367.40 38.08 55422.28 88888.00 2007-04-13 14:23:54.125 103 12367.42 38.05 55422.32 88888.00 2007-04-13 14:23:54.250 103 12367.42 38.10 55422.35 88888.00 2007-04-13 14:23:54.375 103 12367.48 38.15 55422.35 88888.00 2007-04-13 14:23:54.500 103 12367.45 38.15 55422.32 88888.00 2007-04-13 14:23:54.625 103 12367.42 38.12 55422.30 88888.00 2007-04-13 14:23:54.750 103 12367.45 38.12 55422.32 88888.00 2007-04-13 14:23:54.875 103 12367.42 38.10 55422.30 88888.00 2007-04-13 14:23:55.000 103 12367.35 38.10 55422.28 88888.00 2007-04-13 14:23:55.125 103 12367.33 38.05 55422.28 88888.00 2007-04-13 14:23:55.250 103 12367.33 38.05 55422.32 88888.00 2007-04-13 14:23:55.375 103 12367.35 38.08 55422.32 88888.00 2007-04-13 14:23:55.500 103 12367.33 38.08 55422.30 88888.00 2007-04-13 14:23:55.625 103 12367.35 38.10 55422.35 88888.00 2007-04-13 14:23:55.750 103 12367.30 38.05 55422.30 88888.00 2007-04-13 14:23:55.875 103 12367.30 38.08 55422.28 88888.00 2007-04-13 14:23:56.000 103 12367.33 38.05 55422.25 88888.00 2007-04-13 14:23:56.125 103 12367.30 38.08 55422.30 88888.00 2007-04-13 14:23:56.250 103 12367.27 38.12 55422.35 88888.00 2007-04-13 14:23:56.375 103 12367.35 38.12 55422.32 88888.00 2007-04-13 14:23:56.500 103 12367.38 38.10 55422.30 88888.00 2007-04-13 14:23:56.625 103 12367.33 38.05 55422.30 88888.00 2007-04-13 14:23:56.750 103 12367.33 38.10 55422.28 88888.00 2007-04-13 14:23:56.875 103 12367.35 38.10 55422.28 88888.00 2007-04-13 14:23:57.000 103 12367.35 38.05 55422.28 88888.00 2007-04-13 14:23:57.125 103 12367.35 38.05 55422.30 88888.00 2007-04-13 14:23:57.250 103 12367.33 38.08 55422.30 88888.00 2007-04-13 14:23:57.375 103 12367.40 38.08 55422.30 88888.00 2007-04-13 14:23:57.500 103 12367.40 38.08 55422.28 88888.00 2007-04-13 14:23:57.625 103 12367.40 38.12 55422.30 88888.00 2007-04-13 14:23:57.750 103 12367.40 38.12 55422.30 88888.00 2007-04-13 14:23:57.875 103 12367.42 38.10 55422.32 88888.00 2007-04-13 14:23:58.000 103 12367.40 38.08 55422.28 88888.00 2007-04-13 14:23:58.125 103 12367.33 37.98 55422.30 88888.00 2007-04-13 14:23:58.250 103 12367.38 38.00 55422.28 88888.00 2007-04-13 14:23:58.375 103 12367.45 38.08 55422.25 88888.00 2007-04-13 14:23:58.500 103 12367.42 38.08 55422.30 88888.00 2007-04-13 14:23:58.625 103 12367.48 38.10 55422.30 88888.00 2007-04-13 14:23:58.750 103 12367.48 38.12 55422.32 88888.00 2007-04-13 14:23:58.875 103 12367.48 38.08 55422.32 88888.00 2007-04-13 14:23:59.000 103 12367.45 38.08 55422.30 88888.00 2007-04-13 14:23:59.125 103 12367.40 38.08 55422.30 88888.00 2007-04-13 14:23:59.250 103 12367.35 38.00 55422.32 88888.00 2007-04-13 14:23:59.375 103 12367.40 38.08 55422.35 88888.00 2007-04-13 14:23:59.500 103 12367.40 38.10 55422.35 88888.00 2007-04-13 14:23:59.625 103 12367.42 38.10 55422.35 88888.00 2007-04-13 14:23:59.750 103 12367.40 38.02 55422.35 88888.00 2007-04-13 14:23:59.875 103 12367.40 37.98 55422.40 88888.00 2007-04-13 14:24:00.000 103 12367.38 38.00 55422.35 88888.00 2007-04-13 14:24:00.125 103 12367.35 38.02 55422.35 88888.00 2007-04-13 14:24:00.250 103 12367.42 38.05 55422.40 88888.00 2007-04-13 14:24:00.375 103 12367.40 38.05 55422.40 88888.00 2007-04-13 14:24:00.500 103 12367.38 38.08 55422.38 88888.00 2007-04-13 14:24:00.625 103 12367.40 38.05 55422.38 88888.00 2007-04-13 14:24:00.750 103 12367.45 38.10 55422.38 88888.00 2007-04-13 14:24:00.875 103 12367.45 38.10 55422.38 88888.00 2007-04-13 14:24:01.000 103 12367.45 38.08 55422.32 88888.00 2007-04-13 14:24:01.125 103 12367.40 37.98 55422.28 88888.00 2007-04-13 14:24:01.250 103 12367.35 37.98 55422.32 88888.00 2007-04-13 14:24:01.375 103 12367.42 38.00 55422.35 88888.00 2007-04-13 14:24:01.500 103 12367.40 38.02 55422.35 88888.00 2007-04-13 14:24:01.625 103 12367.38 38.00 55422.35 88888.00 2007-04-13 14:24:01.750 103 12367.40 38.02 55422.32 88888.00 2007-04-13 14:24:01.875 103 12367.40 38.02 55422.35 88888.00 2007-04-13 14:24:02.000 103 12367.40 38.10 55422.32 88888.00 2007-04-13 14:24:02.125 103 12367.35 38.10 55422.30 88888.00 2007-04-13 14:24:02.250 103 12367.33 38.05 55422.28 88888.00 2007-04-13 14:24:02.375 103 12367.35 38.02 55422.30 88888.00 2007-04-13 14:24:02.500 103 12367.33 38.08 55422.32 88888.00 2007-04-13 14:24:02.625 103 12367.35 38.10 55422.35 88888.00 2007-04-13 14:24:02.750 103 12367.38 38.08 55422.35 88888.00 2007-04-13 14:24:02.875 103 12367.42 38.08 55422.32 88888.00 2007-04-13 14:24:03.000 103 12367.35 38.02 55422.32 88888.00 2007-04-13 14:24:03.125 103 12367.38 38.05 55422.38 88888.00 2007-04-13 14:24:03.250 103 12367.40 38.02 55422.35 88888.00 2007-04-13 14:24:03.375 103 12367.38 38.02 55422.32 88888.00 2007-04-13 14:24:03.500 103 12367.38 38.10 55422.32 88888.00 2007-04-13 14:24:03.625 103 12367.30 38.08 55422.30 88888.00 2007-04-13 14:24:03.750 103 12367.33 38.08 55422.32 88888.00 2007-04-13 14:24:03.875 103 12367.38 38.12 55422.35 88888.00 2007-04-13 14:24:04.000 103 12367.35 38.05 55422.32 88888.00 2007-04-13 14:24:04.125 103 12367.38 38.05 55422.38 88888.00 2007-04-13 14:24:04.250 103 12367.33 38.00 55422.32 88888.00 2007-04-13 14:24:04.375 103 12367.35 38.00 55422.28 88888.00 2007-04-13 14:24:04.500 103 12367.33 37.98 55422.30 88888.00 2007-04-13 14:24:04.625 103 12367.33 38.05 55422.35 88888.00 2007-04-13 14:24:04.750 103 12367.33 38.08 55422.35 88888.00 2007-04-13 14:24:04.875 103 12367.38 38.15 55422.35 88888.00 2007-04-13 14:24:05.000 103 12367.40 38.10 55422.30 88888.00 2007-04-13 14:24:05.125 103 12367.38 38.08 55422.30 88888.00 2007-04-13 14:24:05.250 103 12367.35 38.10 55422.38 88888.00 2007-04-13 14:24:05.375 103 12367.42 38.10 55422.40 88888.00 2007-04-13 14:24:05.500 103 12367.42 38.12 55422.35 88888.00 2007-04-13 14:24:05.625 103 12367.38 38.15 55422.38 88888.00 2007-04-13 14:24:05.750 103 12367.30 38.08 55422.35 88888.00 2007-04-13 14:24:05.875 103 12367.25 38.02 55422.35 88888.00 2007-04-13 14:24:06.000 103 12367.30 38.10 55422.35 88888.00 2007-04-13 14:24:06.125 103 12367.30 38.10 55422.35 88888.00 2007-04-13 14:24:06.250 103 12367.35 38.12 55422.35 88888.00 2007-04-13 14:24:06.375 103 12367.35 38.10 55422.32 88888.00 2007-04-13 14:24:06.500 103 12367.33 38.05 55422.32 88888.00 2007-04-13 14:24:06.625 103 12367.33 38.10 55422.30 88888.00 2007-04-13 14:24:06.750 103 12367.38 38.02 55422.30 88888.00 2007-04-13 14:24:06.875 103 12367.40 38.02 55422.30 88888.00 2007-04-13 14:24:07.000 103 12367.45 38.02 55422.32 88888.00 2007-04-13 14:24:07.125 103 12367.42 38.05 55422.35 88888.00 2007-04-13 14:24:07.250 103 12367.33 38.08 55422.32 88888.00 2007-04-13 14:24:07.375 103 12367.35 38.12 55422.35 88888.00 2007-04-13 14:24:07.500 103 12367.33 38.08 55422.30 88888.00 2007-04-13 14:24:07.625 103 12367.27 38.10 55422.35 88888.00 2007-04-13 14:24:07.750 103 12367.23 38.10 55422.35 88888.00 2007-04-13 14:24:07.875 103 12367.25 38.08 55422.35 88888.00 2007-04-13 14:24:08.000 103 12367.33 38.12 55422.35 88888.00 2007-04-13 14:24:08.125 103 12367.27 38.12 55422.40 88888.00 2007-04-13 14:24:08.250 103 12367.20 38.05 55422.38 88888.00 2007-04-13 14:24:08.375 103 12367.27 38.08 55422.35 88888.00 2007-04-13 14:24:08.500 103 12367.33 38.05 55422.35 88888.00 2007-04-13 14:24:08.625 103 12367.30 38.05 55422.32 88888.00 2007-04-13 14:24:08.750 103 12367.27 38.08 55422.35 88888.00 2007-04-13 14:24:08.875 103 12367.33 38.08 55422.35 88888.00 2007-04-13 14:24:09.000 103 12367.27 38.08 55422.32 88888.00 2007-04-13 14:24:09.125 103 12367.25 38.08 55422.35 88888.00 2007-04-13 14:24:09.250 103 12367.27 38.02 55422.38 88888.00 2007-04-13 14:24:09.375 103 12367.30 38.02 55422.35 88888.00 2007-04-13 14:24:09.500 103 12367.30 38.02 55422.35 88888.00 2007-04-13 14:24:09.625 103 12367.25 37.98 55422.35 88888.00 2007-04-13 14:24:09.750 103 12367.23 37.98 55422.35 88888.00 2007-04-13 14:24:09.875 103 12367.23 38.02 55422.35 88888.00 2007-04-13 14:24:10.000 103 12367.30 38.02 55422.32 88888.00 2007-04-13 14:24:10.125 103 12367.40 38.05 55422.38 88888.00 2007-04-13 14:24:10.250 103 12367.40 38.05 55422.38 88888.00 2007-04-13 14:24:10.375 103 12367.40 38.10 55422.38 88888.00 2007-04-13 14:24:10.500 103 12367.40 38.10 55422.38 88888.00 2007-04-13 14:24:10.625 103 12367.42 38.05 55422.38 88888.00 2007-04-13 14:24:10.750 103 12367.38 38.08 55422.38 88888.00 2007-04-13 14:24:10.875 103 12367.30 38.10 55422.38 88888.00 2007-04-13 14:24:11.000 103 12367.27 38.10 55422.35 88888.00 2007-04-13 14:24:11.125 103 12367.33 38.10 55422.38 88888.00 2007-04-13 14:24:11.250 103 12367.35 38.05 55422.35 88888.00 2007-04-13 14:24:11.375 103 12367.35 38.02 55422.30 88888.00 2007-04-13 14:24:11.500 103 12367.42 38.10 55422.35 88888.00 2007-04-13 14:24:11.625 103 12367.42 38.12 55422.40 88888.00 2007-04-13 14:24:11.750 103 12367.30 38.15 55422.38 88888.00 2007-04-13 14:24:11.875 103 12367.25 38.12 55422.32 88888.00 2007-04-13 14:24:12.000 103 12367.27 38.08 55422.30 88888.00 2007-04-13 14:24:12.125 103 12367.30 38.00 55422.30 88888.00 2007-04-13 14:24:12.250 103 12367.35 38.08 55422.32 88888.00 2007-04-13 14:24:12.375 103 12367.33 38.10 55422.32 88888.00 2007-04-13 14:24:12.500 103 12367.35 38.05 55422.32 88888.00 2007-04-13 14:24:12.625 103 12367.35 38.02 55422.35 88888.00 2007-04-13 14:24:12.750 103 12367.40 38.02 55422.35 88888.00 2007-04-13 14:24:12.875 103 12367.35 38.05 55422.32 88888.00 2007-04-13 14:24:13.000 103 12367.30 38.05 55422.32 88888.00 2007-04-13 14:24:13.125 103 12367.38 38.12 55422.38 88888.00 2007-04-13 14:24:13.250 103 12367.35 38.12 55422.38 88888.00 2007-04-13 14:24:13.375 103 12367.33 38.12 55422.38 88888.00 2007-04-13 14:24:13.500 103 12367.30 38.10 55422.35 88888.00 2007-04-13 14:24:13.625 103 12367.25 38.02 55422.32 88888.00 2007-04-13 14:24:13.750 103 12367.25 37.98 55422.30 88888.00 2007-04-13 14:24:13.875 103 12367.27 38.00 55422.32 88888.00 2007-04-13 14:24:14.000 103 12367.40 38.10 55422.35 88888.00 2007-04-13 14:24:14.125 103 12367.38 38.15 55422.38 88888.00 2007-04-13 14:24:14.250 103 12367.35 38.12 55422.35 88888.00 2007-04-13 14:24:14.375 103 12367.25 38.05 55422.35 88888.00 2007-04-13 14:24:14.500 103 12367.20 38.00 55422.38 88888.00 2007-04-13 14:24:14.625 103 12367.27 38.05 55422.40 88888.00 2007-04-13 14:24:14.750 103 12367.33 38.05 55422.38 88888.00 2007-04-13 14:24:14.875 103 12367.33 38.08 55422.38 88888.00 2007-04-13 14:24:15.000 103 12367.30 38.12 55422.32 88888.00 2007-04-13 14:24:15.125 103 12367.30 38.10 55422.32 88888.00 2007-04-13 14:24:15.250 103 12367.27 38.12 55422.35 88888.00 2007-04-13 14:24:15.375 103 12367.33 38.15 55422.35 88888.00 2007-04-13 14:24:15.500 103 12367.27 38.05 55422.32 88888.00 2007-04-13 14:24:15.625 103 12367.20 38.00 55422.30 88888.00 2007-04-13 14:24:15.750 103 12367.23 38.00 55422.28 88888.00 2007-04-13 14:24:15.875 103 12367.25 38.02 55422.30 88888.00 2007-04-13 14:24:16.000 103 12367.33 38.10 55422.30 88888.00 2007-04-13 14:24:16.125 103 12367.40 38.12 55422.32 88888.00 2007-04-13 14:24:16.250 103 12367.35 38.05 55422.32 88888.00 2007-04-13 14:24:16.375 103 12367.27 38.05 55422.30 88888.00 2007-04-13 14:24:16.500 103 12367.30 38.12 55422.32 88888.00 2007-04-13 14:24:16.625 103 12367.30 38.10 55422.35 88888.00 2007-04-13 14:24:16.750 103 12367.27 38.10 55422.35 88888.00 2007-04-13 14:24:16.875 103 12367.33 38.10 55422.32 88888.00 2007-04-13 14:24:17.000 103 12367.35 38.05 55422.30 88888.00 2007-04-13 14:24:17.125 103 12367.35 38.10 55422.35 88888.00 2007-04-13 14:24:17.250 103 12367.27 38.02 55422.32 88888.00 2007-04-13 14:24:17.375 103 12367.33 38.00 55422.35 88888.00 2007-04-13 14:24:17.500 103 12367.30 38.05 55422.35 88888.00 2007-04-13 14:24:17.625 103 12367.30 38.05 55422.35 88888.00 2007-04-13 14:24:17.750 103 12367.30 38.00 55422.32 88888.00 2007-04-13 14:24:17.875 103 12367.27 38.02 55422.30 88888.00 2007-04-13 14:24:18.000 103 12367.33 38.05 55422.32 88888.00 2007-04-13 14:24:18.125 103 12367.35 38.05 55422.35 88888.00 2007-04-13 14:24:18.250 103 12367.30 38.02 55422.35 88888.00 2007-04-13 14:24:18.375 103 12367.27 38.02 55422.38 88888.00 2007-04-13 14:24:18.500 103 12367.33 38.02 55422.35 88888.00 2007-04-13 14:24:18.625 103 12367.35 38.02 55422.35 88888.00 2007-04-13 14:24:18.750 103 12367.38 38.02 55422.32 88888.00 2007-04-13 14:24:18.875 103 12367.35 38.00 55422.35 88888.00 2007-04-13 14:24:19.000 103 12367.38 38.10 55422.35 88888.00 2007-04-13 14:24:19.125 103 12367.33 38.10 55422.35 88888.00 2007-04-13 14:24:19.250 103 12367.30 38.05 55422.32 88888.00 2007-04-13 14:24:19.375 103 12367.25 38.00 55422.30 88888.00 2007-04-13 14:24:19.500 103 12367.30 38.00 55422.32 88888.00 2007-04-13 14:24:19.625 103 12367.33 38.05 55422.35 88888.00 2007-04-13 14:24:19.750 103 12367.33 38.05 55422.35 88888.00 2007-04-13 14:24:19.875 103 12367.35 38.00 55422.32 88888.00 2007-04-13 14:24:20.000 103 12367.33 38.05 55422.32 88888.00 2007-04-13 14:24:20.125 103 12367.33 38.05 55422.32 88888.00 2007-04-13 14:24:20.250 103 12367.33 38.00 55422.35 88888.00 2007-04-13 14:24:20.375 103 12367.33 38.02 55422.35 88888.00 2007-04-13 14:24:20.500 103 12367.30 38.05 55422.38 88888.00 2007-04-13 14:24:20.625 103 12367.30 38.08 55422.38 88888.00 2007-04-13 14:24:20.750 103 12367.38 38.05 55422.35 88888.00 2007-04-13 14:24:20.875 103 12367.38 37.98 55422.35 88888.00 2007-04-13 14:24:21.000 103 12367.38 37.98 55422.30 88888.00 2007-04-13 14:24:21.125 103 12367.33 38.00 55422.32 88888.00 2007-04-13 14:24:21.250 103 12367.25 38.05 55422.38 88888.00 2007-04-13 14:24:21.375 103 12367.25 38.02 55422.32 88888.00 2007-04-13 14:24:21.500 103 12367.25 38.02 55422.32 88888.00 2007-04-13 14:24:21.625 103 12367.33 38.08 55422.30 88888.00 2007-04-13 14:24:21.750 103 12367.33 38.05 55422.38 88888.00 2007-04-13 14:24:21.875 103 12367.30 38.00 55422.35 88888.00 2007-04-13 14:24:22.000 103 12367.25 37.98 55422.30 88888.00 2007-04-13 14:24:22.125 103 12367.23 38.05 55422.32 88888.00 2007-04-13 14:24:22.250 103 12367.30 38.02 55422.35 88888.00 2007-04-13 14:24:22.375 103 12367.33 37.98 55422.35 88888.00 2007-04-13 14:24:22.500 103 12367.23 37.98 55422.30 88888.00 2007-04-13 14:24:22.625 103 12367.23 38.05 55422.32 88888.00 2007-04-13 14:24:22.750 103 12367.23 38.00 55422.32 88888.00 2007-04-13 14:24:22.875 103 12367.25 38.02 55422.32 88888.00 2007-04-13 14:24:23.000 103 12367.25 38.00 55422.32 88888.00 2007-04-13 14:24:23.125 103 12367.23 38.00 55422.35 88888.00 2007-04-13 14:24:23.250 103 12367.20 38.05 55422.35 88888.00 2007-04-13 14:24:23.375 103 12367.23 38.05 55422.35 88888.00 2007-04-13 14:24:23.500 103 12367.23 38.08 55422.32 88888.00 2007-04-13 14:24:23.625 103 12367.25 38.00 55422.32 88888.00 2007-04-13 14:24:23.750 103 12367.27 37.92 55422.32 88888.00 2007-04-13 14:24:23.875 103 12367.30 37.98 55422.32 88888.00 2007-04-13 14:24:24.000 103 12367.35 38.08 55422.32 88888.00 2007-04-13 14:24:24.125 103 12367.30 38.05 55422.32 88888.00 2007-04-13 14:24:24.250 103 12367.30 38.05 55422.32 88888.00 2007-04-13 14:24:24.375 103 12367.33 38.02 55422.32 88888.00 2007-04-13 14:24:24.500 103 12367.35 38.05 55422.32 88888.00 2007-04-13 14:24:24.625 103 12367.30 38.05 55422.32 88888.00 2007-04-13 14:24:24.750 103 12367.25 38.02 55422.32 88888.00 2007-04-13 14:24:24.875 103 12367.33 37.98 55422.35 88888.00 2007-04-13 14:24:25.000 103 12367.38 38.00 55422.32 88888.00 2007-04-13 14:24:25.125 103 12367.40 38.08 55422.35 88888.00 2007-04-13 14:24:25.250 103 12367.35 38.08 55422.32 88888.00 2007-04-13 14:24:25.375 103 12367.33 38.08 55422.35 88888.00 2007-04-13 14:24:25.500 103 12367.30 38.02 55422.35 88888.00 2007-04-13 14:24:25.625 103 12367.23 38.00 55422.35 88888.00 2007-04-13 14:24:25.750 103 12367.25 37.98 55422.35 88888.00 2007-04-13 14:24:25.875 103 12367.30 37.98 55422.32 88888.00 2007-04-13 14:24:26.000 103 12367.33 38.00 55422.32 88888.00 2007-04-13 14:24:26.125 103 12367.33 38.02 55422.35 88888.00 2007-04-13 14:24:26.250 103 12367.25 38.02 55422.35 88888.00 2007-04-13 14:24:26.375 103 12367.25 38.05 55422.38 88888.00 2007-04-13 14:24:26.500 103 12367.23 38.00 55422.32 88888.00 2007-04-13 14:24:26.625 103 12367.20 37.95 55422.35 88888.00 2007-04-13 14:24:26.750 103 12367.20 37.98 55422.38 88888.00 2007-04-13 14:24:26.875 103 12367.20 37.98 55422.38 88888.00 2007-04-13 14:24:27.000 103 12367.17 38.00 55422.32 88888.00 2007-04-13 14:24:27.125 103 12367.23 38.02 55422.35 88888.00 2007-04-13 14:24:27.250 103 12367.23 38.00 55422.32 88888.00 2007-04-13 14:24:27.375 103 12367.23 38.00 55422.30 88888.00 2007-04-13 14:24:27.500 103 12367.25 38.05 55422.35 88888.00 2007-04-13 14:24:27.625 103 12367.33 38.10 55422.35 88888.00 2007-04-13 14:24:27.750 103 12367.40 38.05 55422.35 88888.00 2007-04-13 14:24:27.875 103 12367.27 38.02 55422.35 88888.00 2007-04-13 14:24:28.000 103 12367.23 38.00 55422.38 88888.00 2007-04-13 14:24:28.125 103 12367.23 38.00 55422.38 88888.00 2007-04-13 14:24:28.250 103 12367.20 38.00 55422.35 88888.00 2007-04-13 14:24:28.375 103 12367.17 38.00 55422.35 88888.00 2007-04-13 14:24:28.500 103 12367.17 38.02 55422.35 88888.00 2007-04-13 14:24:28.625 103 12367.23 38.02 55422.35 88888.00 2007-04-13 14:24:28.750 103 12367.27 38.05 55422.38 88888.00 2007-04-13 14:24:28.875 103 12367.30 38.08 55422.38 88888.00 2007-04-13 14:24:29.000 103 12367.27 38.02 55422.35 88888.00 2007-04-13 14:24:29.125 103 12367.23 38.00 55422.38 88888.00 2007-04-13 14:24:29.250 103 12367.23 38.02 55422.40 88888.00 2007-04-13 14:24:29.375 103 12367.25 38.02 55422.38 88888.00 2007-04-13 14:24:29.500 103 12367.20 38.00 55422.35 88888.00 2007-04-13 14:24:29.625 103 12367.20 37.98 55422.35 88888.00 2007-04-13 14:24:29.750 103 12367.23 38.02 55422.38 88888.00 2007-04-13 14:24:29.875 103 12367.23 38.08 55422.38 88888.00 2007-04-13 14:24:30.000 103 12367.20 38.05 55422.38 88888.00 2007-04-13 14:24:30.125 103 12367.25 38.02 55422.38 88888.00 2007-04-13 14:24:30.250 103 12367.27 37.98 55422.38 88888.00 2007-04-13 14:24:30.375 103 12367.33 38.00 55422.38 88888.00 2007-04-13 14:24:30.500 103 12367.25 38.02 55422.35 88888.00 2007-04-13 14:24:30.625 103 12367.25 38.08 55422.38 88888.00 2007-04-13 14:24:30.750 103 12367.25 38.08 55422.35 88888.00 2007-04-13 14:24:30.875 103 12367.27 38.08 55422.38 88888.00 2007-04-13 14:24:31.000 103 12367.30 38.05 55422.38 88888.00 2007-04-13 14:24:31.125 103 12367.20 38.00 55422.35 88888.00 2007-04-13 14:24:31.250 103 12367.10 37.95 55422.32 88888.00 2007-04-13 14:24:31.375 103 12367.20 38.02 55422.38 88888.00 2007-04-13 14:24:31.500 103 12367.25 38.05 55422.38 88888.00 2007-04-13 14:24:31.625 103 12367.23 38.00 55422.32 88888.00 2007-04-13 14:24:31.750 103 12367.17 38.00 55422.35 88888.00 2007-04-13 14:24:31.875 103 12367.20 38.05 55422.38 88888.00 2007-04-13 14:24:32.000 103 12367.20 38.08 55422.38 88888.00 2007-04-13 14:24:32.125 103 12367.27 38.10 55422.38 88888.00 2007-04-13 14:24:32.250 103 12367.25 38.05 55422.38 88888.00 2007-04-13 14:24:32.375 103 12367.23 38.02 55422.35 88888.00 2007-04-13 14:24:32.500 103 12367.17 38.02 55422.35 88888.00 2007-04-13 14:24:32.625 103 12367.20 38.08 55422.38 88888.00 2007-04-13 14:24:32.750 103 12367.25 38.05 55422.38 88888.00 2007-04-13 14:24:32.875 103 12367.25 38.02 55422.38 88888.00 2007-04-13 14:24:33.000 103 12367.25 38.08 55422.32 88888.00 2007-04-13 14:24:33.125 103 12367.27 38.05 55422.35 88888.00 2007-04-13 14:24:33.250 103 12367.23 38.02 55422.35 88888.00 2007-04-13 14:24:33.375 103 12367.23 38.02 55422.35 88888.00 2007-04-13 14:24:33.500 103 12367.20 38.02 55422.35 88888.00 2007-04-13 14:24:33.625 103 12367.17 38.02 55422.40 88888.00 2007-04-13 14:24:33.750 103 12367.15 37.98 55422.38 88888.00 2007-04-13 14:24:33.875 103 12367.12 38.02 55422.35 88888.00 2007-04-13 14:24:34.000 103 12367.12 38.05 55422.35 88888.00 2007-04-13 14:24:34.125 103 12367.12 38.05 55422.32 88888.00 2007-04-13 14:24:34.250 103 12367.10 38.05 55422.32 88888.00 2007-04-13 14:24:34.375 103 12367.17 38.02 55422.35 88888.00 2007-04-13 14:24:34.500 103 12367.17 38.02 55422.35 88888.00 2007-04-13 14:24:34.625 103 12367.20 38.00 55422.32 88888.00 2007-04-13 14:24:34.750 103 12367.25 38.00 55422.35 88888.00 2007-04-13 14:24:34.875 103 12367.23 38.02 55422.38 88888.00 2007-04-13 14:24:35.000 103 12367.12 38.05 55422.38 88888.00 2007-04-13 14:24:35.125 103 12367.17 38.08 55422.40 88888.00 2007-04-13 14:24:35.250 103 12367.17 38.02 55422.40 88888.00 2007-04-13 14:24:35.375 103 12367.23 38.08 55422.35 88888.00 2007-04-13 14:24:35.500 103 12367.23 38.08 55422.35 88888.00 2007-04-13 14:24:35.625 103 12367.12 38.08 55422.35 88888.00 2007-04-13 14:24:35.750 103 12367.12 38.10 55422.38 88888.00 2007-04-13 14:24:35.875 103 12367.17 38.12 55422.40 88888.00 2007-04-13 14:24:36.000 103 12367.20 38.10 55422.38 88888.00 2007-04-13 14:24:36.125 103 12367.20 38.02 55422.35 88888.00 2007-04-13 14:24:36.250 103 12367.12 37.95 55422.32 88888.00 2007-04-13 14:24:36.375 103 12367.20 38.05 55422.35 88888.00 2007-04-13 14:24:36.500 103 12367.23 38.12 55422.38 88888.00 2007-04-13 14:24:36.625 103 12367.23 38.05 55422.38 88888.00 2007-04-13 14:24:36.750 103 12367.10 37.98 55422.32 88888.00 2007-04-13 14:24:36.875 103 12367.02 38.00 55422.32 88888.00 2007-04-13 14:24:37.000 103 12367.08 38.05 55422.32 88888.00 2007-04-13 14:24:37.125 103 12367.15 38.05 55422.35 88888.00 2007-04-13 14:24:37.250 103 12367.20 38.05 55422.35 88888.00 2007-04-13 14:24:37.375 103 12367.20 38.05 55422.35 88888.00 2007-04-13 14:24:37.500 103 12367.20 38.10 55422.32 88888.00 2007-04-13 14:24:37.625 103 12367.20 38.12 55422.32 88888.00 2007-04-13 14:24:37.750 103 12367.12 38.05 55422.32 88888.00 2007-04-13 14:24:37.875 103 12367.10 38.02 55422.30 88888.00 2007-04-13 14:24:38.000 103 12367.10 38.02 55422.32 88888.00 2007-04-13 14:24:38.125 103 12367.12 38.05 55422.35 88888.00 2007-04-13 14:24:38.250 103 12367.17 38.12 55422.38 88888.00 2007-04-13 14:24:38.375 103 12367.20 38.12 55422.32 88888.00 2007-04-13 14:24:38.500 103 12367.15 38.08 55422.35 88888.00 2007-04-13 14:24:38.625 103 12367.12 38.08 55422.35 88888.00 2007-04-13 14:24:38.750 103 12367.20 38.15 55422.38 88888.00 2007-04-13 14:24:38.875 103 12367.15 38.12 55422.32 88888.00 2007-04-13 14:24:39.000 103 12367.10 38.08 55422.32 88888.00 2007-04-13 14:24:39.125 103 12367.15 38.12 55422.35 88888.00 2007-04-13 14:24:39.250 103 12367.15 38.12 55422.38 88888.00 2007-04-13 14:24:39.375 103 12367.17 38.10 55422.32 88888.00 2007-04-13 14:24:39.500 103 12367.15 38.10 55422.30 88888.00 2007-04-13 14:24:39.625 103 12367.12 38.12 55422.35 88888.00 2007-04-13 14:24:39.750 103 12367.05 38.17 55422.35 88888.00 2007-04-13 14:24:39.875 103 12367.05 38.15 55422.38 88888.00 2007-04-13 14:24:40.000 103 12367.10 38.12 55422.35 88888.00 2007-04-13 14:24:40.125 103 12367.10 38.12 55422.38 88888.00 2007-04-13 14:24:40.250 103 12366.95 38.00 55422.32 88888.00 2007-04-13 14:24:40.375 103 12367.00 38.00 55422.35 88888.00 2007-04-13 14:24:40.500 103 12367.05 38.02 55422.32 88888.00 2007-04-13 14:24:40.625 103 12367.08 38.08 55422.35 88888.00 2007-04-13 14:24:40.750 103 12367.12 38.08 55422.35 88888.00 2007-04-13 14:24:40.875 103 12367.12 38.10 55422.35 88888.00 2007-04-13 14:24:41.000 103 12367.12 38.02 55422.35 88888.00 2007-04-13 14:24:41.125 103 12367.12 38.10 55422.38 88888.00 2007-04-13 14:24:41.250 103 12367.00 38.05 55422.35 88888.00 2007-04-13 14:24:41.375 103 12366.92 38.05 55422.32 88888.00 2007-04-13 14:24:41.500 103 12366.98 38.12 55422.38 88888.00 2007-04-13 14:24:41.625 103 12367.05 38.15 55422.40 88888.00 2007-04-13 14:24:41.750 103 12367.05 38.15 55422.38 88888.00 2007-04-13 14:24:41.875 103 12367.12 38.20 55422.35 88888.00 2007-04-13 14:24:42.000 103 12367.10 38.12 55422.32 88888.00 2007-04-13 14:24:42.125 103 12367.05 38.15 55422.35 88888.00 2007-04-13 14:24:42.250 103 12367.02 38.05 55422.35 88888.00 2007-04-13 14:24:42.375 103 12367.08 38.08 55422.38 88888.00 2007-04-13 14:24:42.500 103 12367.10 38.08 55422.38 88888.00 2007-04-13 14:24:42.625 103 12367.12 38.10 55422.35 88888.00 2007-04-13 14:24:42.750 103 12367.15 38.10 55422.35 88888.00 2007-04-13 14:24:42.875 103 12367.12 38.05 55422.38 88888.00 2007-04-13 14:24:43.000 103 12367.17 38.12 55422.35 88888.00 2007-04-13 14:24:43.125 103 12367.12 38.10 55422.32 88888.00 2007-04-13 14:24:43.250 103 12367.05 38.05 55422.30 88888.00 2007-04-13 14:24:43.375 103 12367.08 38.08 55422.32 88888.00 2007-04-13 14:24:43.500 103 12367.15 38.10 55422.32 88888.00 2007-04-13 14:24:43.625 103 12367.17 38.08 55422.38 88888.00 2007-04-13 14:24:43.750 103 12367.17 38.15 55422.38 88888.00 2007-04-13 14:24:43.875 103 12367.12 38.10 55422.35 88888.00 2007-04-13 14:24:44.000 103 12367.12 38.10 55422.35 88888.00 2007-04-13 14:24:44.125 103 12367.12 38.08 55422.32 88888.00 2007-04-13 14:24:44.250 103 12367.12 38.05 55422.32 88888.00 2007-04-13 14:24:44.375 103 12367.12 38.00 55422.32 88888.00 2007-04-13 14:24:44.500 103 12367.05 38.05 55422.30 88888.00 2007-04-13 14:24:44.625 103 12366.98 38.05 55422.32 88888.00 2007-04-13 14:24:44.750 103 12366.95 38.08 55422.35 88888.00 2007-04-13 14:24:44.875 103 12366.98 38.08 55422.32 88888.00 2007-04-13 14:24:45.000 103 12367.02 38.10 55422.35 88888.00 2007-04-13 14:24:45.125 103 12367.08 38.12 55422.35 88888.00 2007-04-13 14:24:45.250 103 12367.00 38.00 55422.35 88888.00 2007-04-13 14:24:45.375 103 12366.98 37.98 55422.35 88888.00 2007-04-13 14:24:45.500 103 12367.05 38.08 55422.40 88888.00 2007-04-13 14:24:45.625 103 12367.10 38.12 55422.40 88888.00 2007-04-13 14:24:45.750 103 12367.15 38.12 55422.38 88888.00 2007-04-13 14:24:45.875 103 12367.15 38.15 55422.40 88888.00 2007-04-13 14:24:46.000 103 12367.12 38.15 55422.38 88888.00 2007-04-13 14:24:46.125 103 12367.08 38.10 55422.38 88888.00 2007-04-13 14:24:46.250 103 12367.02 38.12 55422.40 88888.00 2007-04-13 14:24:46.375 103 12367.12 38.12 55422.38 88888.00 2007-04-13 14:24:46.500 103 12367.15 38.15 55422.40 88888.00 2007-04-13 14:24:46.625 103 12367.17 38.17 55422.43 88888.00 2007-04-13 14:24:46.750 103 12367.17 38.17 55422.43 88888.00 2007-04-13 14:24:46.875 103 12367.10 38.15 55422.40 88888.00 2007-04-13 14:24:47.000 103 12367.08 38.10 55422.38 88888.00 2007-04-13 14:24:47.125 103 12367.10 38.15 55422.40 88888.00 2007-04-13 14:24:47.250 103 12367.08 38.17 55422.40 88888.00 2007-04-13 14:24:47.375 103 12367.10 38.17 55422.38 88888.00 2007-04-13 14:24:47.500 103 12367.08 38.20 55422.43 88888.00 2007-04-13 14:24:47.625 103 12367.05 38.20 55422.40 88888.00 2007-04-13 14:24:47.750 103 12367.05 38.20 55422.40 88888.00 2007-04-13 14:24:47.875 103 12367.10 38.17 55422.38 88888.00 2007-04-13 14:24:48.000 103 12367.05 38.12 55422.32 88888.00 2007-04-13 14:24:48.125 103 12367.02 38.15 55422.40 88888.00 2007-04-13 14:24:48.250 103 12367.05 38.23 55422.43 88888.00 2007-04-13 14:24:48.375 103 12367.08 38.20 55422.40 88888.00 2007-04-13 14:24:48.500 103 12367.02 38.17 55422.40 88888.00 2007-04-13 14:24:48.625 103 12367.00 38.20 55422.38 88888.00 2007-04-13 14:24:48.750 103 12367.00 38.25 55422.40 88888.00 2007-04-13 14:24:48.875 103 12367.10 38.20 55422.38 88888.00 2007-04-13 14:24:49.000 103 12367.10 38.20 55422.40 88888.00 2007-04-13 14:24:49.125 103 12367.15 38.20 55422.43 88888.00 2007-04-13 14:24:49.250 103 12367.10 38.20 55422.45 88888.00 2007-04-13 14:24:49.375 103 12367.05 38.17 55422.43 88888.00 2007-04-13 14:24:49.500 103 12367.05 38.20 55422.43 88888.00 2007-04-13 14:24:49.625 103 12367.05 38.20 55422.40 88888.00 2007-04-13 14:24:49.750 103 12367.02 38.17 55422.40 88888.00 2007-04-13 14:24:49.875 103 12367.02 38.20 55422.40 88888.00 2007-04-13 14:24:50.000 103 12367.05 38.20 55422.38 88888.00 2007-04-13 14:24:50.125 103 12367.05 38.20 55422.40 88888.00 2007-04-13 14:24:50.250 103 12366.98 38.15 55422.38 88888.00 2007-04-13 14:24:50.375 103 12367.00 38.23 55422.38 88888.00 2007-04-13 14:24:50.500 103 12367.05 38.30 55422.43 88888.00 2007-04-13 14:24:50.625 103 12367.08 38.27 55422.43 88888.00 2007-04-13 14:24:50.750 103 12367.10 38.30 55422.43 88888.00 2007-04-13 14:24:50.875 103 12367.15 38.25 55422.43 88888.00 2007-04-13 14:24:51.000 103 12367.15 38.27 55422.40 88888.00 2007-04-13 14:24:51.125 103 12367.15 38.27 55422.40 88888.00 2007-04-13 14:24:51.250 103 12367.08 38.27 55422.43 88888.00 2007-04-13 14:24:51.375 103 12366.98 38.25 55422.38 88888.00 2007-04-13 14:24:51.500 103 12366.92 38.17 55422.35 88888.00 2007-04-13 14:24:51.625 103 12367.00 38.25 55422.40 88888.00 2007-04-13 14:24:51.750 103 12366.98 38.17 55422.35 88888.00 2007-04-13 14:24:51.875 103 12366.88 38.17 55422.38 88888.00 2007-04-13 14:24:52.000 103 12366.92 38.17 55422.38 88888.00 2007-04-13 14:24:52.125 103 12366.95 38.15 55422.40 88888.00 2007-04-13 14:24:52.250 103 12367.00 38.20 55422.40 88888.00 2007-04-13 14:24:52.375 103 12367.10 38.23 55422.40 88888.00 2007-04-13 14:24:52.500 103 12367.08 38.23 55422.40 88888.00 2007-04-13 14:24:52.625 103 12367.02 38.20 55422.38 88888.00 2007-04-13 14:24:52.750 103 12366.98 38.17 55422.40 88888.00 2007-04-13 14:24:52.875 103 12367.08 38.23 55422.43 88888.00 2007-04-13 14:24:53.000 103 12367.12 38.23 55422.40 88888.00 2007-04-13 14:24:53.125 103 12367.05 38.20 55422.35 88888.00 2007-04-13 14:24:53.250 103 12366.90 38.15 55422.35 88888.00 2007-04-13 14:24:53.375 103 12366.90 38.15 55422.35 88888.00 2007-04-13 14:24:53.500 103 12366.95 38.23 55422.40 88888.00 2007-04-13 14:24:53.625 103 12366.92 38.20 55422.40 88888.00 2007-04-13 14:24:53.750 103 12366.90 38.17 55422.35 88888.00 2007-04-13 14:24:53.875 103 12366.85 38.15 55422.38 88888.00 2007-04-13 14:24:54.000 103 12366.85 38.17 55422.38 88888.00 2007-04-13 14:24:54.125 103 12366.85 38.23 55422.40 88888.00 2007-04-13 14:24:54.250 103 12366.90 38.23 55422.40 88888.00 2007-04-13 14:24:54.375 103 12366.98 38.20 55422.40 88888.00 2007-04-13 14:24:54.500 103 12366.95 38.20 55422.43 88888.00 2007-04-13 14:24:54.625 103 12366.90 38.17 55422.40 88888.00 2007-04-13 14:24:54.750 103 12366.90 38.15 55422.40 88888.00 2007-04-13 14:24:54.875 103 12366.92 38.17 55422.40 88888.00 2007-04-13 14:24:55.000 103 12366.95 38.23 55422.40 88888.00 2007-04-13 14:24:55.125 103 12366.90 38.25 55422.40 88888.00 2007-04-13 14:24:55.250 103 12366.80 38.20 55422.40 88888.00 2007-04-13 14:24:55.375 103 12366.90 38.25 55422.43 88888.00 2007-04-13 14:24:55.500 103 12367.00 38.33 55422.45 88888.00 2007-04-13 14:24:55.625 103 12367.00 38.30 55422.43 88888.00 2007-04-13 14:24:55.750 103 12366.90 38.17 55422.38 88888.00 2007-04-13 14:24:55.875 103 12366.88 38.20 55422.38 88888.00 2007-04-13 14:24:56.000 103 12366.88 38.25 55422.38 88888.00 2007-04-13 14:24:56.125 103 12366.88 38.23 55422.32 88888.00 2007-04-13 14:24:56.250 103 12366.90 38.23 55422.35 88888.00 2007-04-13 14:24:56.375 103 12366.90 38.20 55422.35 88888.00 2007-04-13 14:24:56.500 103 12366.92 38.23 55422.32 88888.00 2007-04-13 14:24:56.625 103 12366.95 38.23 55422.38 88888.00 2007-04-13 14:24:56.750 103 12366.92 38.23 55422.38 88888.00 2007-04-13 14:24:56.875 103 12366.88 38.27 55422.38 88888.00 2007-04-13 14:24:57.000 103 12366.90 38.25 55422.35 88888.00 2007-04-13 14:24:57.125 103 12366.88 38.27 55422.35 88888.00 2007-04-13 14:24:57.250 103 12366.83 38.33 55422.40 88888.00 2007-04-13 14:24:57.375 103 12366.88 38.35 55422.40 88888.00 2007-04-13 14:24:57.500 103 12366.92 38.30 55422.43 88888.00 2007-04-13 14:24:57.625 103 12366.98 38.35 55422.40 88888.00 2007-04-13 14:24:57.750 103 12366.95 38.38 55422.38 88888.00 2007-04-13 14:24:57.875 103 12366.85 38.27 55422.35 88888.00 2007-04-13 14:24:58.000 103 12366.80 38.23 55422.35 88888.00 2007-04-13 14:24:58.125 103 12366.85 38.30 55422.38 88888.00 2007-04-13 14:24:58.250 103 12366.85 38.25 55422.35 88888.00 2007-04-13 14:24:58.375 103 12366.88 38.30 55422.35 88888.00 2007-04-13 14:24:58.500 103 12366.88 38.30 55422.38 88888.00 2007-04-13 14:24:58.625 103 12366.90 38.27 55422.38 88888.00 2007-04-13 14:24:58.750 103 12366.90 38.27 55422.35 88888.00 2007-04-13 14:24:58.875 103 12366.88 38.27 55422.35 88888.00 2007-04-13 14:24:59.000 103 12366.90 38.27 55422.38 88888.00 2007-04-13 14:24:59.125 103 12366.90 38.33 55422.40 88888.00 2007-04-13 14:24:59.250 103 12366.95 38.30 55422.43 88888.00 2007-04-13 14:24:59.375 103 12366.88 38.27 55422.40 88888.00 2007-04-13 14:24:59.500 103 12366.85 38.30 55422.38 88888.00 2007-04-13 14:24:59.625 103 12366.92 38.38 55422.43 88888.00 2007-04-13 14:24:59.750 103 12366.92 38.35 55422.40 88888.00 2007-04-13 14:24:59.875 103 12366.85 38.23 55422.38 88888.00 2007-04-13 14:25:00.000 103 12366.80 38.20 55422.40 88888.00 2007-04-13 14:25:00.125 103 12366.77 38.25 55422.43 88888.00 2007-04-13 14:25:00.250 103 12366.75 38.23 55422.40 88888.00 2007-04-13 14:25:00.375 103 12366.85 38.25 55422.38 88888.00 2007-04-13 14:25:00.500 103 12366.90 38.33 55422.40 88888.00 2007-04-13 14:25:00.625 103 12366.90 38.33 55422.40 88888.00 2007-04-13 14:25:00.750 103 12366.85 38.33 55422.38 88888.00 2007-04-13 14:25:00.875 103 12366.80 38.27 55422.38 88888.00 2007-04-13 14:25:01.000 103 12366.83 38.30 55422.38 88888.00 2007-04-13 14:25:01.125 103 12366.77 38.33 55422.38 88888.00 2007-04-13 14:25:01.250 103 12366.73 38.30 55422.35 88888.00 2007-04-13 14:25:01.375 103 12366.73 38.30 55422.38 88888.00 2007-04-13 14:25:01.500 103 12366.85 38.38 55422.40 88888.00 2007-04-13 14:25:01.625 103 12366.88 38.38 55422.40 88888.00 2007-04-13 14:25:01.750 103 12366.88 38.35 55422.40 88888.00 2007-04-13 14:25:01.875 103 12366.90 38.38 55422.43 88888.00 2007-04-13 14:25:02.000 103 12366.88 38.35 55422.43 88888.00 2007-04-13 14:25:02.125 103 12366.83 38.33 55422.45 88888.00 2007-04-13 14:25:02.250 103 12366.70 38.25 55422.40 88888.00 2007-04-13 14:25:02.375 103 12366.75 38.27 55422.38 88888.00 2007-04-13 14:25:02.500 103 12366.73 38.23 55422.38 88888.00 2007-04-13 14:25:02.625 103 12366.75 38.27 55422.40 88888.00 2007-04-13 14:25:02.750 103 12366.80 38.30 55422.40 88888.00 2007-04-13 14:25:02.875 103 12366.83 38.35 55422.43 88888.00 2007-04-13 14:25:03.000 103 12366.88 38.35 55422.43 88888.00 2007-04-13 14:25:03.125 103 12366.80 38.30 55422.40 88888.00 2007-04-13 14:25:03.250 103 12366.70 38.27 55422.40 88888.00 2007-04-13 14:25:03.375 103 12366.75 38.33 55422.43 88888.00 2007-04-13 14:25:03.500 103 12366.75 38.27 55422.40 88888.00 2007-04-13 14:25:03.625 103 12366.77 38.25 55422.40 88888.00 2007-04-13 14:25:03.750 103 12366.85 38.33 55422.43 88888.00 2007-04-13 14:25:03.875 103 12366.85 38.30 55422.38 88888.00 2007-04-13 14:25:04.000 103 12366.85 38.27 55422.35 88888.00 2007-04-13 14:25:04.125 103 12366.85 38.30 55422.40 88888.00 2007-04-13 14:25:04.250 103 12366.85 38.42 55422.45 88888.00 2007-04-13 14:25:04.375 103 12366.88 38.45 55422.45 88888.00 2007-04-13 14:25:04.500 103 12366.85 38.35 55422.40 88888.00 2007-04-13 14:25:04.625 103 12366.85 38.33 55422.40 88888.00 2007-04-13 14:25:04.750 103 12366.88 38.38 55422.43 88888.00 2007-04-13 14:25:04.875 103 12366.85 38.38 55422.43 88888.00 2007-04-13 14:25:05.000 103 12366.83 38.38 55422.43 88888.00 2007-04-13 14:25:05.125 103 12366.83 38.40 55422.40 88888.00 2007-04-13 14:25:05.250 103 12366.80 38.40 55422.43 88888.00 2007-04-13 14:25:05.375 103 12366.83 38.38 55422.45 88888.00 2007-04-13 14:25:05.500 103 12366.88 38.42 55422.43 88888.00 2007-04-13 14:25:05.625 103 12366.85 38.42 55422.43 88888.00 2007-04-13 14:25:05.750 103 12366.80 38.38 55422.43 88888.00 2007-04-13 14:25:05.875 103 12366.85 38.40 55422.45 88888.00 2007-04-13 14:25:06.000 103 12366.92 38.40 55422.43 88888.00 2007-04-13 14:25:06.125 103 12366.85 38.40 55422.43 88888.00 2007-04-13 14:25:06.250 103 12366.67 38.30 55422.40 88888.00 2007-04-13 14:25:06.375 103 12366.70 38.30 55422.35 88888.00 2007-04-13 14:25:06.500 103 12366.73 38.35 55422.40 88888.00 2007-04-13 14:25:06.625 103 12366.75 38.38 55422.40 88888.00 2007-04-13 14:25:06.750 103 12366.75 38.33 55422.40 88888.00 2007-04-13 14:25:06.875 103 12366.73 38.35 55422.40 88888.00 2007-04-13 14:25:07.000 103 12366.80 38.38 55422.40 88888.00 2007-04-13 14:25:07.125 103 12366.80 38.38 55422.45 88888.00 2007-04-13 14:25:07.250 103 12366.75 38.38 55422.45 88888.00 2007-04-13 14:25:07.375 103 12366.83 38.38 55422.45 88888.00 2007-04-13 14:25:07.500 103 12366.77 38.35 55422.47 88888.00 2007-04-13 14:25:07.625 103 12366.73 38.27 55422.43 88888.00 2007-04-13 14:25:07.750 103 12366.77 38.33 55422.38 88888.00 2007-04-13 14:25:07.875 103 12366.73 38.38 55422.38 88888.00 2007-04-13 14:25:08.000 103 12366.73 38.33 55422.38 88888.00 2007-04-13 14:25:08.125 103 12366.80 38.35 55422.40 88888.00 2007-04-13 14:25:08.250 103 12366.85 38.42 55422.45 88888.00 2007-04-13 14:25:08.375 103 12366.85 38.45 55422.43 88888.00 2007-04-13 14:25:08.500 103 12366.77 38.38 55422.40 88888.00 2007-04-13 14:25:08.625 103 12366.67 38.27 55422.35 88888.00 2007-04-13 14:25:08.750 103 12366.67 38.33 55422.38 88888.00 2007-04-13 14:25:08.875 103 12366.73 38.38 55422.40 88888.00 2007-04-13 14:25:09.000 103 12366.77 38.40 55422.40 88888.00 2007-04-13 14:25:09.125 103 12366.80 38.38 55422.38 88888.00 2007-04-13 14:25:09.250 103 12366.77 38.30 55422.38 88888.00 2007-04-13 14:25:09.375 103 12366.83 38.35 55422.43 88888.00 2007-04-13 14:25:09.500 103 12366.83 38.35 55422.43 88888.00 2007-04-13 14:25:09.625 103 12366.80 38.38 55422.43 88888.00 2007-04-13 14:25:09.750 103 12366.80 38.40 55422.43 88888.00 2007-04-13 14:25:09.875 103 12366.77 38.42 55422.45 88888.00 2007-04-13 14:25:10.000 103 12366.80 38.42 55422.43 88888.00 2007-04-13 14:25:10.125 103 12366.88 38.40 55422.43 88888.00 2007-04-13 14:25:10.250 103 12366.83 38.40 55422.43 88888.00 2007-04-13 14:25:10.375 103 12366.80 38.40 55422.43 88888.00 2007-04-13 14:25:10.500 103 12366.77 38.45 55422.43 88888.00 2007-04-13 14:25:10.625 103 12366.80 38.42 55422.43 88888.00 2007-04-13 14:25:10.750 103 12366.77 38.42 55422.43 88888.00 2007-04-13 14:25:10.875 103 12366.83 38.45 55422.43 88888.00 2007-04-13 14:25:11.000 103 12366.77 38.45 55422.43 88888.00 2007-04-13 14:25:11.125 103 12366.75 38.42 55422.43 88888.00 2007-04-13 14:25:11.250 103 12366.70 38.38 55422.40 88888.00 2007-04-13 14:25:11.375 103 12366.75 38.40 55422.43 88888.00 2007-04-13 14:25:11.500 103 12366.80 38.48 55422.45 88888.00 2007-04-13 14:25:11.625 103 12366.70 38.40 55422.40 88888.00 2007-04-13 14:25:11.750 103 12366.73 38.45 55422.40 88888.00 2007-04-13 14:25:11.875 103 12366.80 38.50 55422.43 88888.00 2007-04-13 14:25:12.000 103 12366.77 38.45 55422.40 88888.00 2007-04-13 14:25:12.125 103 12366.77 38.38 55422.38 88888.00 2007-04-13 14:25:12.250 103 12366.70 38.38 55422.40 88888.00 2007-04-13 14:25:12.375 103 12366.70 38.45 55422.40 88888.00 2007-04-13 14:25:12.500 103 12366.77 38.50 55422.43 88888.00 2007-04-13 14:25:12.625 103 12366.80 38.42 55422.38 88888.00 2007-04-13 14:25:12.750 103 12366.75 38.35 55422.32 88888.00 2007-04-13 14:25:12.875 103 12366.67 38.38 55422.32 88888.00 2007-04-13 14:25:13.000 103 12366.65 38.42 55422.35 88888.00 2007-04-13 14:25:13.125 103 12366.73 38.50 55422.43 88888.00 2007-04-13 14:25:13.250 103 12366.75 38.45 55422.43 88888.00 2007-04-13 14:25:13.375 103 12366.77 38.45 55422.38 88888.00 2007-04-13 14:25:13.500 103 12366.80 38.40 55422.35 88888.00 2007-04-13 14:25:13.625 103 12366.77 38.42 55422.35 88888.00 2007-04-13 14:25:13.750 103 12366.75 38.42 55422.35 88888.00 2007-04-13 14:25:13.875 103 12366.67 38.45 55422.38 88888.00 2007-04-13 14:25:14.000 103 12366.65 38.45 55422.43 88888.00 2007-04-13 14:25:14.125 103 12366.67 38.48 55422.43 88888.00 2007-04-13 14:25:14.250 103 12366.62 38.50 55422.43 88888.00 2007-04-13 14:25:14.375 103 12366.67 38.48 55422.43 88888.00 2007-04-13 14:25:14.500 103 12366.77 38.50 55422.43 88888.00 2007-04-13 14:25:14.625 103 12366.80 38.48 55422.43 88888.00 2007-04-13 14:25:14.750 103 12366.70 38.42 55422.43 88888.00 2007-04-13 14:25:14.875 103 12366.65 38.48 55422.40 88888.00 2007-04-13 14:25:15.000 103 12366.65 38.45 55422.40 88888.00 2007-04-13 14:25:15.125 103 12366.67 38.48 55422.40 88888.00 2007-04-13 14:25:15.250 103 12366.70 38.42 55422.40 88888.00 2007-04-13 14:25:15.375 103 12366.70 38.42 55422.40 88888.00 2007-04-13 14:25:15.500 103 12366.67 38.45 55422.43 88888.00 2007-04-13 14:25:15.625 103 12366.70 38.42 55422.43 88888.00 2007-04-13 14:25:15.750 103 12366.73 38.45 55422.40 88888.00 2007-04-13 14:25:15.875 103 12366.80 38.50 55422.45 88888.00 2007-04-13 14:25:16.000 103 12366.83 38.52 55422.43 88888.00 2007-04-13 14:25:16.125 103 12366.80 38.50 55422.40 88888.00 2007-04-13 14:25:16.250 103 12366.73 38.48 55422.43 88888.00 2007-04-13 14:25:16.375 103 12366.77 38.50 55422.43 88888.00 2007-04-13 14:25:16.500 103 12366.80 38.55 55422.47 88888.00 2007-04-13 14:25:16.625 103 12366.83 38.50 55422.40 88888.00 2007-04-13 14:25:16.750 103 12366.73 38.48 55422.38 88888.00 2007-04-13 14:25:16.875 103 12366.73 38.48 55422.38 88888.00 2007-04-13 14:25:17.000 103 12366.80 38.48 55422.38 88888.00 2007-04-13 14:25:17.125 103 12366.80 38.45 55422.38 88888.00 2007-04-13 14:25:17.250 103 12366.77 38.52 55422.38 88888.00 2007-04-13 14:25:17.375 103 12366.83 38.52 55422.40 88888.00 2007-04-13 14:25:17.500 103 12366.80 38.50 55422.38 88888.00 2007-04-13 14:25:17.625 103 12366.70 38.50 55422.40 88888.00 2007-04-13 14:25:17.750 103 12366.75 38.55 55422.40 88888.00 2007-04-13 14:25:17.875 103 12366.85 38.58 55422.43 88888.00 2007-04-13 14:25:18.000 103 12366.80 38.50 55422.40 88888.00 2007-04-13 14:25:18.125 103 12366.75 38.45 55422.40 88888.00 2007-04-13 14:25:18.250 103 12366.70 38.45 55422.38 88888.00 2007-04-13 14:25:18.375 103 12366.75 38.50 55422.40 88888.00 2007-04-13 14:25:18.500 103 12366.77 38.48 55422.43 88888.00 2007-04-13 14:25:18.625 103 12366.80 38.52 55422.45 88888.00 2007-04-13 14:25:18.750 103 12366.80 38.55 55422.40 88888.00 2007-04-13 14:25:18.875 103 12366.83 38.55 55422.40 88888.00 2007-04-13 14:25:19.000 103 12366.83 38.58 55422.40 88888.00 2007-04-13 14:25:19.125 103 12366.80 38.52 55422.40 88888.00 2007-04-13 14:25:19.250 103 12366.80 38.50 55422.40 88888.00 2007-04-13 14:25:19.375 103 12366.85 38.48 55422.38 88888.00 2007-04-13 14:25:19.500 103 12366.77 38.50 55422.38 88888.00 2007-04-13 14:25:19.625 103 12366.73 38.55 55422.40 88888.00 2007-04-13 14:25:19.750 103 12366.75 38.58 55422.43 88888.00 2007-04-13 14:25:19.875 103 12366.73 38.58 55422.43 88888.00 2007-04-13 14:25:20.000 103 12366.75 38.52 55422.38 88888.00 2007-04-13 14:25:20.125 103 12366.73 38.52 55422.40 88888.00 2007-04-13 14:25:20.250 103 12366.73 38.55 55422.45 88888.00 2007-04-13 14:25:20.375 103 12366.73 38.52 55422.45 88888.00 2007-04-13 14:25:20.500 103 12366.73 38.52 55422.43 88888.00 2007-04-13 14:25:20.625 103 12366.73 38.58 55422.43 88888.00 2007-04-13 14:25:20.750 103 12366.73 38.62 55422.45 88888.00 2007-04-13 14:25:20.875 103 12366.73 38.58 55422.43 88888.00 2007-04-13 14:25:21.000 103 12366.73 38.55 55422.45 88888.00 2007-04-13 14:25:21.125 103 12366.73 38.60 55422.45 88888.00 2007-04-13 14:25:21.250 103 12366.67 38.58 55422.45 88888.00 2007-04-13 14:25:21.375 103 12366.67 38.58 55422.45 88888.00 2007-04-13 14:25:21.500 103 12366.65 38.58 55422.45 88888.00 2007-04-13 14:25:21.625 103 12366.65 38.58 55422.43 88888.00 2007-04-13 14:25:21.750 103 12366.60 38.55 55422.40 88888.00 2007-04-13 14:25:21.875 103 12366.60 38.55 55422.38 88888.00 2007-04-13 14:25:22.000 103 12366.73 38.62 55422.43 88888.00 2007-04-13 14:25:22.125 103 12366.77 38.62 55422.43 88888.00 2007-04-13 14:25:22.250 103 12366.65 38.58 55422.40 88888.00 2007-04-13 14:25:22.375 103 12366.62 38.60 55422.38 88888.00 2007-04-13 14:25:22.500 103 12366.62 38.58 55422.40 88888.00 2007-04-13 14:25:22.625 103 12366.62 38.58 55422.38 88888.00 2007-04-13 14:25:22.750 103 12366.58 38.58 55422.40 88888.00 2007-04-13 14:25:22.875 103 12366.58 38.60 55422.43 88888.00 2007-04-13 14:25:23.000 103 12366.50 38.58 55422.38 88888.00 2007-04-13 14:25:23.125 103 12366.52 38.60 55422.38 88888.00 2007-04-13 14:25:23.250 103 12366.58 38.58 55422.38 88888.00 2007-04-13 14:25:23.375 103 12366.55 38.50 55422.38 88888.00 2007-04-13 14:25:23.500 103 12366.58 38.52 55422.38 88888.00 2007-04-13 14:25:23.625 103 12366.67 38.62 55422.40 88888.00 2007-04-13 14:25:23.750 103 12366.70 38.65 55422.43 88888.00 2007-04-13 14:25:23.875 103 12366.70 38.62 55422.45 88888.00 2007-04-13 14:25:24.000 103 12366.70 38.62 55422.43 88888.00 2007-04-13 14:25:24.125 103 12366.60 38.62 55422.43 88888.00 2007-04-13 14:25:24.250 103 12366.50 38.62 55422.43 88888.00 2007-04-13 14:25:24.375 103 12366.52 38.62 55422.43 88888.00 2007-04-13 14:25:24.500 103 12366.62 38.60 55422.43 88888.00 2007-04-13 14:25:24.625 103 12366.60 38.60 55422.43 88888.00 2007-04-13 14:25:24.750 103 12366.50 38.60 55422.43 88888.00 2007-04-13 14:25:24.875 103 12366.58 38.58 55422.40 88888.00 2007-04-13 14:25:25.000 103 12366.67 38.58 55422.43 88888.00 2007-04-13 14:25:25.125 103 12366.70 38.58 55422.43 88888.00 2007-04-13 14:25:25.250 103 12366.67 38.65 55422.43 88888.00 2007-04-13 14:25:25.375 103 12366.55 38.62 55422.38 88888.00 2007-04-13 14:25:25.500 103 12366.58 38.65 55422.40 88888.00 2007-04-13 14:25:25.625 103 12366.58 38.65 55422.43 88888.00 2007-04-13 14:25:25.750 103 12366.62 38.67 55422.43 88888.00 2007-04-13 14:25:25.875 103 12366.62 38.73 55422.43 88888.00 2007-04-13 14:25:26.000 103 12366.60 38.67 55422.43 88888.00 2007-04-13 14:25:26.125 103 12366.60 38.70 55422.45 88888.00 2007-04-13 14:25:26.250 103 12366.60 38.70 55422.43 88888.00 2007-04-13 14:25:26.375 103 12366.55 38.60 55422.40 88888.00 2007-04-13 14:25:26.500 103 12366.58 38.60 55422.43 88888.00 2007-04-13 14:25:26.625 103 12366.60 38.70 55422.43 88888.00 2007-04-13 14:25:26.750 103 12366.60 38.70 55422.43 88888.00 2007-04-13 14:25:26.875 103 12366.52 38.67 55422.43 88888.00 2007-04-13 14:25:27.000 103 12366.48 38.67 55422.43 88888.00 2007-04-13 14:25:27.125 103 12366.55 38.70 55422.45 88888.00 2007-04-13 14:25:27.250 103 12366.48 38.62 55422.43 88888.00 2007-04-13 14:25:27.375 103 12366.42 38.62 55422.40 88888.00 2007-04-13 14:25:27.500 103 12366.50 38.67 55422.40 88888.00 2007-04-13 14:25:27.625 103 12366.55 38.62 55422.38 88888.00 2007-04-13 14:25:27.750 103 12366.52 38.65 55422.40 88888.00 2007-04-13 14:25:27.875 103 12366.50 38.73 55422.43 88888.00 2007-04-13 14:25:28.000 103 12366.48 38.75 55422.43 88888.00 2007-04-13 14:25:28.125 103 12366.50 38.73 55422.43 88888.00 2007-04-13 14:25:28.250 103 12366.42 38.70 55422.43 88888.00 2007-04-13 14:25:28.375 103 12366.48 38.70 55422.45 88888.00 2007-04-13 14:25:28.500 103 12366.50 38.73 55422.45 88888.00 2007-04-13 14:25:28.625 103 12366.52 38.70 55422.40 88888.00 2007-04-13 14:25:28.750 103 12366.45 38.62 55422.40 88888.00 2007-04-13 14:25:28.875 103 12366.45 38.65 55422.40 88888.00 2007-04-13 14:25:29.000 103 12366.52 38.67 55422.40 88888.00 2007-04-13 14:25:29.125 103 12366.55 38.75 55422.43 88888.00 2007-04-13 14:25:29.250 103 12366.48 38.65 55422.38 88888.00 2007-04-13 14:25:29.375 103 12366.50 38.65 55422.38 88888.00 2007-04-13 14:25:29.500 103 12366.60 38.67 55422.35 88888.00 2007-04-13 14:25:29.625 103 12366.65 38.75 55422.40 88888.00 2007-04-13 14:25:29.750 103 12366.62 38.73 55422.40 88888.00 2007-04-13 14:25:29.875 103 12366.60 38.75 55422.38 88888.00 2007-04-13 14:25:30.000 103 12366.52 38.67 55422.38 88888.00 2007-04-13 14:25:30.125 103 12366.55 38.70 55422.40 88888.00 2007-04-13 14:25:30.250 103 12366.52 38.70 55422.40 88888.00 2007-04-13 14:25:30.375 103 12366.52 38.70 55422.40 88888.00 2007-04-13 14:25:30.500 103 12366.50 38.70 55422.43 88888.00 2007-04-13 14:25:30.625 103 12366.55 38.75 55422.43 88888.00 2007-04-13 14:25:30.750 103 12366.60 38.73 55422.45 88888.00 2007-04-13 14:25:30.875 103 12366.60 38.77 55422.43 88888.00 2007-04-13 14:25:31.000 103 12366.58 38.73 55422.43 88888.00 2007-04-13 14:25:31.125 103 12366.55 38.75 55422.45 88888.00 2007-04-13 14:25:31.250 103 12366.58 38.75 55422.45 88888.00 2007-04-13 14:25:31.375 103 12366.60 38.80 55422.43 88888.00 2007-04-13 14:25:31.500 103 12366.52 38.75 55422.40 88888.00 2007-04-13 14:25:31.625 103 12366.48 38.75 55422.40 88888.00 2007-04-13 14:25:31.750 103 12366.50 38.73 55422.40 88888.00 2007-04-13 14:25:31.875 103 12366.50 38.67 55422.40 88888.00 2007-04-13 14:25:32.000 103 12366.38 38.67 55422.38 88888.00 2007-04-13 14:25:32.125 103 12366.33 38.70 55422.38 88888.00 2007-04-13 14:25:32.250 103 12366.33 38.70 55422.38 88888.00 2007-04-13 14:25:32.375 103 12366.45 38.77 55422.40 88888.00 2007-04-13 14:25:32.500 103 12366.52 38.83 55422.40 88888.00 2007-04-13 14:25:32.625 103 12366.48 38.77 55422.38 88888.00 2007-04-13 14:25:32.750 103 12366.45 38.75 55422.38 88888.00 2007-04-13 14:25:32.875 103 12366.42 38.73 55422.38 88888.00 2007-04-13 14:25:33.000 103 12366.45 38.73 55422.38 88888.00 2007-04-13 14:25:33.125 103 12366.40 38.75 55422.38 88888.00 2007-04-13 14:25:33.250 103 12366.38 38.70 55422.40 88888.00 2007-04-13 14:25:33.375 103 12366.48 38.73 55422.43 88888.00 2007-04-13 14:25:33.500 103 12366.52 38.77 55422.43 88888.00 2007-04-13 14:25:33.625 103 12366.52 38.77 55422.40 88888.00 2007-04-13 14:25:33.750 103 12366.58 38.83 55422.43 88888.00 2007-04-13 14:25:33.875 103 12366.52 38.80 55422.38 88888.00 2007-04-13 14:25:34.000 103 12366.48 38.80 55422.35 88888.00 2007-04-13 14:25:34.125 103 12366.50 38.77 55422.38 88888.00 2007-04-13 14:25:34.250 103 12366.50 38.75 55422.40 88888.00 2007-04-13 14:25:34.375 103 12366.50 38.80 55422.43 88888.00 2007-04-13 14:25:34.500 103 12366.48 38.75 55422.40 88888.00 2007-04-13 14:25:34.625 103 12366.50 38.77 55422.38 88888.00 2007-04-13 14:25:34.750 103 12366.52 38.83 55422.40 88888.00 2007-04-13 14:25:34.875 103 12366.55 38.83 55422.40 88888.00 2007-04-13 14:25:35.000 103 12366.48 38.80 55422.38 88888.00 2007-04-13 14:25:35.125 103 12366.48 38.83 55422.43 88888.00 2007-04-13 14:25:35.250 103 12366.55 38.83 55422.43 88888.00 2007-04-13 14:25:35.375 103 12366.55 38.83 55422.40 88888.00 2007-04-13 14:25:35.500 103 12366.52 38.83 55422.40 88888.00 2007-04-13 14:25:35.625 103 12366.60 38.80 55422.38 88888.00 2007-04-13 14:25:35.750 103 12366.58 38.77 55422.40 88888.00 2007-04-13 14:25:35.875 103 12366.48 38.75 55422.38 88888.00 2007-04-13 14:25:36.000 103 12366.48 38.77 55422.35 88888.00 2007-04-13 14:25:36.125 103 12366.50 38.80 55422.38 88888.00 2007-04-13 14:25:36.250 103 12366.45 38.75 55422.38 88888.00 2007-04-13 14:25:36.375 103 12366.40 38.75 55422.38 88888.00 2007-04-13 14:25:36.500 103 12366.45 38.83 55422.43 88888.00 2007-04-13 14:25:36.625 103 12366.42 38.83 55422.40 88888.00 2007-04-13 14:25:36.750 103 12366.45 38.85 55422.40 88888.00 2007-04-13 14:25:36.875 103 12366.45 38.77 55422.38 88888.00 2007-04-13 14:25:37.000 103 12366.38 38.80 55422.38 88888.00 2007-04-13 14:25:37.125 103 12366.40 38.83 55422.40 88888.00 2007-04-13 14:25:37.250 103 12366.52 38.77 55422.43 88888.00 2007-04-13 14:25:37.375 103 12366.55 38.83 55422.43 88888.00 2007-04-13 14:25:37.500 103 12366.55 38.88 55422.43 88888.00 2007-04-13 14:25:37.625 103 12366.52 38.83 55422.40 88888.00 2007-04-13 14:25:37.750 103 12366.48 38.80 55422.38 88888.00 2007-04-13 14:25:37.875 103 12366.50 38.77 55422.38 88888.00 2007-04-13 14:25:38.000 103 12366.52 38.80 55422.35 88888.00 2007-04-13 14:25:38.125 103 12366.45 38.83 55422.38 88888.00 2007-04-13 14:25:38.250 103 12366.42 38.80 55422.40 88888.00 2007-04-13 14:25:38.375 103 12366.48 38.83 55422.43 88888.00 2007-04-13 14:25:38.500 103 12366.52 38.85 55422.43 88888.00 2007-04-13 14:25:38.625 103 12366.50 38.85 55422.38 88888.00 2007-04-13 14:25:38.750 103 12366.50 38.85 55422.38 88888.00 2007-04-13 14:25:38.875 103 12366.50 38.85 55422.38 88888.00 2007-04-13 14:25:39.000 103 12366.50 38.88 55422.38 88888.00 2007-04-13 14:25:39.125 103 12366.58 38.92 55422.40 88888.00 2007-04-13 14:25:39.250 103 12366.50 38.85 55422.43 88888.00 2007-04-13 14:25:39.375 103 12366.52 38.85 55422.40 88888.00 2007-04-13 14:25:39.500 103 12366.48 38.85 55422.40 88888.00 2007-04-13 14:25:39.625 103 12366.50 38.92 55422.45 88888.00 2007-04-13 14:25:39.750 103 12366.50 38.90 55422.40 88888.00 2007-04-13 14:25:39.875 103 12366.45 38.88 55422.38 88888.00 2007-04-13 14:25:40.000 103 12366.48 38.90 55422.38 88888.00 2007-04-13 14:25:40.125 103 12366.55 38.98 55422.43 88888.00 2007-04-13 14:25:40.250 103 12366.55 38.92 55422.35 88888.00 2007-04-13 14:25:40.375 103 12366.52 38.92 55422.40 88888.00 2007-04-13 14:25:40.500 103 12366.48 38.92 55422.40 88888.00 2007-04-13 14:25:40.625 103 12366.38 38.83 55422.40 88888.00 2007-04-13 14:25:40.750 103 12366.40 38.83 55422.38 88888.00 2007-04-13 14:25:40.875 103 12366.50 38.90 55422.40 88888.00 2007-04-13 14:25:41.000 103 12366.58 38.90 55422.38 88888.00 2007-04-13 14:25:41.125 103 12366.58 38.90 55422.38 88888.00 2007-04-13 14:25:41.250 103 12366.50 38.92 55422.40 88888.00 2007-04-13 14:25:41.375 103 12366.50 38.92 55422.40 88888.00 2007-04-13 14:25:41.500 103 12366.48 38.85 55422.45 88888.00 2007-04-13 14:25:41.625 103 12366.42 38.85 55422.45 88888.00 2007-04-13 14:25:41.750 103 12366.38 38.90 55422.47 88888.00 2007-04-13 14:25:41.875 103 12366.45 38.90 55422.47 88888.00 2007-04-13 14:25:42.000 103 12366.48 38.90 55422.40 88888.00 2007-04-13 14:25:42.125 103 12366.42 38.88 55422.38 88888.00 2007-04-13 14:25:42.250 103 12366.40 38.90 55422.40 88888.00 2007-04-13 14:25:42.375 103 12366.40 38.90 55422.40 88888.00 2007-04-13 14:25:42.500 103 12366.40 38.90 55422.40 88888.00 2007-04-13 14:25:42.625 103 12366.48 38.92 55422.43 88888.00 2007-04-13 14:25:42.750 103 12366.58 38.92 55422.45 88888.00 2007-04-13 14:25:42.875 103 12366.60 38.90 55422.43 88888.00 2007-04-13 14:25:43.000 103 12366.62 38.90 55422.40 88888.00 2007-04-13 14:25:43.125 103 12366.52 38.85 55422.40 88888.00 2007-04-13 14:25:43.250 103 12366.45 38.85 55422.38 88888.00 2007-04-13 14:25:43.375 103 12366.50 38.88 55422.40 88888.00 2007-04-13 14:25:43.500 103 12366.60 38.88 55422.40 88888.00 2007-04-13 14:25:43.625 103 12366.58 38.83 55422.38 88888.00 2007-04-13 14:25:43.750 103 12366.52 38.80 55422.35 88888.00 2007-04-13 14:25:43.875 103 12366.55 38.85 55422.38 88888.00 2007-04-13 14:25:44.000 103 12366.52 38.83 55422.40 88888.00 2007-04-13 14:25:44.125 103 12366.48 38.88 55422.40 88888.00 2007-04-13 14:25:44.250 103 12366.48 38.98 55422.43 88888.00 2007-04-13 14:25:44.375 103 12366.48 38.98 55422.43 88888.00 2007-04-13 14:25:44.500 103 12366.48 38.92 55422.40 88888.00 2007-04-13 14:25:44.625 103 12366.48 38.90 55422.38 88888.00 2007-04-13 14:25:44.750 103 12366.50 38.92 55422.40 88888.00 2007-04-13 14:25:44.875 103 12366.45 38.95 55422.43 88888.00 2007-04-13 14:25:45.000 103 12366.48 39.00 55422.45 88888.00 2007-04-13 14:25:45.125 103 12366.48 38.95 55422.43 88888.00 2007-04-13 14:25:45.250 103 12366.50 38.92 55422.40 88888.00 2007-04-13 14:25:45.375 103 12366.55 38.95 55422.43 88888.00 2007-04-13 14:25:45.500 103 12366.50 38.92 55422.40 88888.00 2007-04-13 14:25:45.625 103 12366.45 38.92 55422.40 88888.00 2007-04-13 14:25:45.750 103 12366.45 38.90 55422.40 88888.00 2007-04-13 14:25:45.875 103 12366.45 38.90 55422.43 88888.00 2007-04-13 14:25:46.000 103 12366.42 38.88 55422.40 88888.00 2007-04-13 14:25:46.125 103 12366.42 38.90 55422.43 88888.00 2007-04-13 14:25:46.250 103 12366.40 38.85 55422.43 88888.00 2007-04-13 14:25:46.375 103 12366.45 38.90 55422.43 88888.00 2007-04-13 14:25:46.500 103 12366.45 38.92 55422.43 88888.00 2007-04-13 14:25:46.625 103 12366.42 39.00 55422.43 88888.00 2007-04-13 14:25:46.750 103 12366.38 39.02 55422.43 88888.00 2007-04-13 14:25:46.875 103 12366.40 39.02 55422.45 88888.00 2007-04-13 14:25:47.000 103 12366.42 38.98 55422.45 88888.00 2007-04-13 14:25:47.125 103 12366.42 38.95 55422.40 88888.00 2007-04-13 14:25:47.250 103 12366.42 38.98 55422.38 88888.00 2007-04-13 14:25:47.375 103 12366.48 39.00 55422.40 88888.00 2007-04-13 14:25:47.500 103 12366.45 38.98 55422.40 88888.00 2007-04-13 14:25:47.625 103 12366.40 38.92 55422.43 88888.00 2007-04-13 14:25:47.750 103 12366.38 38.90 55422.40 88888.00 2007-04-13 14:25:47.875 103 12366.30 38.90 55422.38 88888.00 2007-04-13 14:25:48.000 103 12366.40 38.92 55422.40 88888.00 2007-04-13 14:25:48.125 103 12366.42 38.92 55422.40 88888.00 2007-04-13 14:25:48.250 103 12366.40 38.92 55422.40 88888.00 2007-04-13 14:25:48.375 103 12366.42 38.95 55422.43 88888.00 2007-04-13 14:25:48.500 103 12366.45 38.98 55422.43 88888.00 2007-04-13 14:25:48.625 103 12366.33 38.95 55422.38 88888.00 2007-04-13 14:25:48.750 103 12366.25 38.92 55422.35 88888.00 2007-04-13 14:25:48.875 103 12366.27 38.95 55422.38 88888.00 2007-04-13 14:25:49.000 103 12366.30 38.95 55422.40 88888.00 2007-04-13 14:25:49.125 103 12366.33 38.95 55422.38 88888.00 2007-04-13 14:25:49.250 103 12366.40 39.02 55422.40 88888.00 2007-04-13 14:25:49.375 103 12366.45 39.02 55422.40 88888.00 2007-04-13 14:25:49.500 103 12366.40 39.02 55422.38 88888.00 2007-04-13 14:25:49.625 103 12366.38 39.02 55422.40 88888.00 2007-04-13 14:25:49.750 103 12366.38 38.95 55422.40 88888.00 2007-04-13 14:25:49.875 103 12366.33 38.90 55422.40 88888.00 2007-04-13 14:25:50.000 103 12366.38 38.98 55422.40 88888.00 2007-04-13 14:25:50.125 103 12366.40 39.00 55422.43 88888.00 2007-04-13 14:25:50.250 103 12366.35 38.98 55422.40 88888.00 2007-04-13 14:25:50.375 103 12366.35 38.98 55422.38 88888.00 2007-04-13 14:25:50.500 103 12366.40 39.00 55422.40 88888.00 2007-04-13 14:25:50.625 103 12366.42 38.98 55422.40 88888.00 2007-04-13 14:25:50.750 103 12366.40 39.00 55422.40 88888.00 2007-04-13 14:25:50.875 103 12366.42 39.05 55422.43 88888.00 2007-04-13 14:25:51.000 103 12366.35 39.00 55422.40 88888.00 2007-04-13 14:25:51.125 103 12366.33 38.95 55422.40 88888.00 2007-04-13 14:25:51.250 103 12366.38 38.90 55422.40 88888.00 2007-04-13 14:25:51.375 103 12366.38 38.95 55422.38 88888.00 2007-04-13 14:25:51.500 103 12366.40 39.02 55422.43 88888.00 2007-04-13 14:25:51.625 103 12366.50 39.05 55422.43 88888.00 2007-04-13 14:25:51.750 103 12366.50 39.02 55422.43 88888.00 2007-04-13 14:25:51.875 103 12366.40 38.98 55422.35 88888.00 2007-04-13 14:25:52.000 103 12366.38 38.92 55422.38 88888.00 2007-04-13 14:25:52.125 103 12366.42 38.98 55422.35 88888.00 2007-04-13 14:25:52.250 103 12366.38 38.98 55422.38 88888.00 2007-04-13 14:25:52.375 103 12366.35 39.00 55422.35 88888.00 2007-04-13 14:25:52.500 103 12366.35 38.95 55422.35 88888.00 2007-04-13 14:25:52.625 103 12366.35 38.92 55422.32 88888.00 2007-04-13 14:25:52.750 103 12366.30 38.95 55422.32 88888.00 2007-04-13 14:25:52.875 103 12366.38 38.98 55422.32 88888.00 2007-04-13 14:25:53.000 103 12366.42 39.02 55422.40 88888.00 2007-04-13 14:25:53.125 103 12366.42 39.05 55422.43 88888.00 2007-04-13 14:25:53.250 103 12366.35 39.02 55422.43 88888.00 2007-04-13 14:25:53.375 103 12366.38 39.00 55422.38 88888.00 2007-04-13 14:25:53.500 103 12366.33 38.98 55422.35 88888.00 2007-04-13 14:25:53.625 103 12366.35 38.98 55422.32 88888.00 2007-04-13 14:25:53.750 103 12366.35 38.98 55422.35 88888.00 2007-04-13 14:25:53.875 103 12366.35 39.00 55422.38 88888.00 2007-04-13 14:25:54.000 103 12366.40 39.00 55422.35 88888.00 2007-04-13 14:25:54.125 103 12366.40 39.05 55422.40 88888.00 2007-04-13 14:25:54.250 103 12366.35 39.05 55422.43 88888.00 2007-04-13 14:25:54.375 103 12366.33 39.05 55422.40 88888.00 2007-04-13 14:25:54.500 103 12366.25 38.98 55422.38 88888.00 2007-04-13 14:25:54.625 103 12366.27 38.95 55422.38 88888.00 2007-04-13 14:25:54.750 103 12366.35 39.05 55422.40 88888.00 2007-04-13 14:25:54.875 103 12366.30 39.02 55422.40 88888.00 2007-04-13 14:25:55.000 103 12366.17 38.98 55422.38 88888.00 2007-04-13 14:25:55.125 103 12366.15 38.98 55422.40 88888.00 2007-04-13 14:25:55.250 103 12366.23 39.00 55422.40 88888.00 2007-04-13 14:25:55.375 103 12366.33 39.00 55422.38 88888.00 2007-04-13 14:25:55.500 103 12366.27 39.02 55422.38 88888.00 2007-04-13 14:25:55.625 103 12366.30 39.02 55422.38 88888.00 2007-04-13 14:25:55.750 103 12366.33 39.02 55422.38 88888.00 2007-04-13 14:25:55.875 103 12366.30 39.05 55422.35 88888.00 2007-04-13 14:25:56.000 103 12366.27 39.08 55422.35 88888.00 2007-04-13 14:25:56.125 103 12366.30 39.08 55422.35 88888.00 2007-04-13 14:25:56.250 103 12366.27 39.02 55422.35 88888.00 2007-04-13 14:25:56.375 103 12366.33 39.02 55422.38 88888.00 2007-04-13 14:25:56.500 103 12366.35 39.05 55422.40 88888.00 2007-04-13 14:25:56.625 103 12366.33 39.02 55422.38 88888.00 2007-04-13 14:25:56.750 103 12366.27 39.08 55422.38 88888.00 2007-04-13 14:25:56.875 103 12366.27 39.10 55422.40 88888.00 2007-04-13 14:25:57.000 103 12366.35 39.12 55422.40 88888.00 2007-04-13 14:25:57.125 103 12366.35 39.10 55422.40 88888.00 2007-04-13 14:25:57.250 103 12366.33 39.08 55422.35 88888.00 2007-04-13 14:25:57.375 103 12366.33 39.08 55422.38 88888.00 2007-04-13 14:25:57.500 103 12366.27 39.05 55422.40 88888.00 2007-04-13 14:25:57.625 103 12366.33 39.10 55422.43 88888.00 2007-04-13 14:25:57.750 103 12366.35 39.12 55422.43 88888.00 2007-04-13 14:25:57.875 103 12366.30 39.12 55422.40 88888.00 2007-04-13 14:25:58.000 103 12366.33 39.12 55422.38 88888.00 2007-04-13 14:25:58.125 103 12366.35 39.10 55422.38 88888.00 2007-04-13 14:25:58.250 103 12366.25 39.08 55422.38 88888.00 2007-04-13 14:25:58.375 103 12366.33 39.10 55422.38 88888.00 2007-04-13 14:25:58.500 103 12366.30 39.08 55422.38 88888.00 2007-04-13 14:25:58.625 103 12366.23 39.10 55422.38 88888.00 2007-04-13 14:25:58.750 103 12366.30 39.12 55422.38 88888.00 2007-04-13 14:25:58.875 103 12366.38 39.17 55422.38 88888.00 2007-04-13 14:25:59.000 103 12366.35 39.15 55422.35 88888.00 2007-04-13 14:25:59.125 103 12366.30 39.12 55422.35 88888.00 2007-04-13 14:25:59.250 103 12366.17 39.08 55422.35 88888.00 2007-04-13 14:25:59.375 103 12366.17 39.08 55422.38 88888.00 2007-04-13 14:25:59.500 103 12366.15 39.08 55422.38 88888.00 2007-04-13 14:25:59.625 103 12366.23 39.08 55422.38 88888.00 2007-04-13 14:25:59.750 103 12366.27 39.12 55422.40 88888.00 2007-04-13 14:25:59.875 103 12366.35 39.12 55422.43 88888.00 2007-04-13 14:26:00.000 103 12366.40 39.12 55422.45 88888.00 2007-04-13 14:26:00.125 103 12366.35 39.12 55422.45 88888.00 2007-04-13 14:26:00.250 103 12366.30 39.15 55422.43 88888.00 2007-04-13 14:26:00.375 103 12366.35 39.15 55422.43 88888.00 2007-04-13 14:26:00.500 103 12366.33 39.15 55422.43 88888.00 2007-04-13 14:26:00.625 103 12366.35 39.12 55422.38 88888.00 2007-04-13 14:26:00.750 103 12366.35 39.12 55422.38 88888.00 2007-04-13 14:26:00.875 103 12366.42 39.17 55422.40 88888.00 2007-04-13 14:26:01.000 103 12366.38 39.15 55422.40 88888.00 2007-04-13 14:26:01.125 103 12366.40 39.15 55422.43 88888.00 2007-04-13 14:26:01.250 103 12366.35 39.10 55422.40 88888.00 2007-04-13 14:26:01.375 103 12366.35 39.08 55422.38 88888.00 2007-04-13 14:26:01.500 103 12366.35 39.12 55422.38 88888.00 2007-04-13 14:26:01.625 103 12366.33 39.15 55422.40 88888.00 2007-04-13 14:26:01.750 103 12366.33 39.17 55422.47 88888.00 2007-04-13 14:26:01.875 103 12366.38 39.20 55422.45 88888.00 2007-04-13 14:26:02.000 103 12366.35 39.15 55422.38 88888.00 2007-04-13 14:26:02.125 103 12366.25 39.08 55422.35 88888.00 2007-04-13 14:26:02.250 103 12366.23 39.10 55422.40 88888.00 2007-04-13 14:26:02.375 103 12366.38 39.17 55422.38 88888.00 2007-04-13 14:26:02.500 103 12366.30 39.10 55422.35 88888.00 2007-04-13 14:26:02.625 103 12366.20 39.12 55422.40 88888.00 2007-04-13 14:26:02.750 103 12366.17 39.17 55422.43 88888.00 2007-04-13 14:26:02.875 103 12366.30 39.23 55422.43 88888.00 2007-04-13 14:26:03.000 103 12366.35 39.25 55422.43 88888.00 2007-04-13 14:26:03.125 103 12366.35 39.23 55422.43 88888.00 2007-04-13 14:26:03.250 103 12366.35 39.25 55422.45 88888.00 2007-04-13 14:26:03.375 103 12366.40 39.25 55422.43 88888.00 2007-04-13 14:26:03.500 103 12366.42 39.23 55422.43 88888.00 2007-04-13 14:26:03.625 103 12366.30 39.20 55422.35 88888.00 2007-04-13 14:26:03.750 103 12366.30 39.25 55422.38 88888.00 2007-04-13 14:26:03.875 103 12366.35 39.27 55422.38 88888.00 2007-04-13 14:26:04.000 103 12366.38 39.27 55422.35 88888.00 2007-04-13 14:26:04.125 103 12366.40 39.27 55422.38 88888.00 2007-04-13 14:26:04.250 103 12366.42 39.25 55422.38 88888.00 2007-04-13 14:26:04.375 103 12366.40 39.20 55422.40 88888.00 2007-04-13 14:26:04.500 103 12366.27 39.17 55422.38 88888.00 2007-04-13 14:26:04.625 103 12366.25 39.23 55422.40 88888.00 2007-04-13 14:26:04.750 103 12366.33 39.23 55422.40 88888.00 2007-04-13 14:26:04.875 103 12366.30 39.20 55422.43 88888.00 2007-04-13 14:26:05.000 103 12366.25 39.20 55422.43 88888.00 2007-04-13 14:26:05.125 103 12366.20 39.15 55422.38 88888.00 2007-04-13 14:26:05.250 103 12366.20 39.20 55422.38 88888.00 2007-04-13 14:26:05.375 103 12366.33 39.23 55422.40 88888.00 2007-04-13 14:26:05.500 103 12366.27 39.23 55422.40 88888.00 2007-04-13 14:26:05.625 103 12366.25 39.23 55422.38 88888.00 2007-04-13 14:26:05.750 103 12366.25 39.25 55422.38 88888.00 2007-04-13 14:26:05.875 103 12366.33 39.27 55422.40 88888.00 2007-04-13 14:26:06.000 103 12366.40 39.23 55422.40 88888.00 2007-04-13 14:26:06.125 103 12366.30 39.25 55422.40 88888.00 2007-04-13 14:26:06.250 103 12366.23 39.23 55422.38 88888.00 2007-04-13 14:26:06.375 103 12366.17 39.23 55422.35 88888.00 2007-04-13 14:26:06.500 103 12366.15 39.20 55422.35 88888.00 2007-04-13 14:26:06.625 103 12366.23 39.15 55422.38 88888.00 2007-04-13 14:26:06.750 103 12366.25 39.23 55422.38 88888.00 2007-04-13 14:26:06.875 103 12366.23 39.23 55422.38 88888.00 2007-04-13 14:26:07.000 103 12366.20 39.27 55422.38 88888.00 2007-04-13 14:26:07.125 103 12366.25 39.27 55422.40 88888.00 2007-04-13 14:26:07.250 103 12366.27 39.27 55422.40 88888.00 2007-04-13 14:26:07.375 103 12366.25 39.27 55422.38 88888.00 2007-04-13 14:26:07.500 103 12366.17 39.25 55422.38 88888.00 2007-04-13 14:26:07.625 103 12366.12 39.23 55422.35 88888.00 2007-04-13 14:26:07.750 103 12366.25 39.27 55422.40 88888.00 2007-04-13 14:26:07.875 103 12366.27 39.30 55422.40 88888.00 2007-04-13 14:26:08.000 103 12366.30 39.27 55422.35 88888.00 2007-04-13 14:26:08.125 103 12366.27 39.30 55422.38 88888.00 2007-04-13 14:26:08.250 103 12366.30 39.23 55422.38 88888.00 2007-04-13 14:26:08.375 103 12366.33 39.23 55422.35 88888.00 2007-04-13 14:26:08.500 103 12366.27 39.23 55422.32 88888.00 2007-04-13 14:26:08.625 103 12366.27 39.25 55422.38 88888.00 2007-04-13 14:26:08.750 103 12366.23 39.23 55422.35 88888.00 2007-04-13 14:26:08.875 103 12366.33 39.23 55422.38 88888.00 2007-04-13 14:26:09.000 103 12366.38 39.20 55422.35 88888.00 2007-04-13 14:26:09.125 103 12366.33 39.23 55422.32 88888.00 2007-04-13 14:26:09.250 103 12366.30 39.25 55422.35 88888.00 2007-04-13 14:26:09.375 103 12366.27 39.25 55422.32 88888.00 2007-04-13 14:26:09.500 103 12366.27 39.30 55422.38 88888.00 2007-04-13 14:26:09.625 103 12366.27 39.30 55422.40 88888.00 2007-04-13 14:26:09.750 103 12366.30 39.30 55422.40 88888.00 2007-04-13 14:26:09.875 103 12366.33 39.27 55422.38 88888.00 2007-04-13 14:26:10.000 103 12366.30 39.27 55422.32 88888.00 2007-04-13 14:26:10.125 103 12366.20 39.20 55422.30 88888.00 2007-04-13 14:26:10.250 103 12366.23 39.20 55422.32 88888.00 2007-04-13 14:26:10.375 103 12366.25 39.25 55422.35 88888.00 2007-04-13 14:26:10.500 103 12366.30 39.30 55422.38 88888.00 2007-04-13 14:26:10.625 103 12366.25 39.25 55422.38 88888.00 2007-04-13 14:26:10.750 103 12366.30 39.30 55422.38 88888.00 2007-04-13 14:26:10.875 103 12366.35 39.33 55422.35 88888.00 2007-04-13 14:26:11.000 103 12366.35 39.33 55422.35 88888.00 2007-04-13 14:26:11.125 103 12366.30 39.35 55422.35 88888.00 2007-04-13 14:26:11.250 103 12366.20 39.30 55422.32 88888.00 2007-04-13 14:26:11.375 103 12366.27 39.30 55422.32 88888.00 2007-04-13 14:26:11.500 103 12366.30 39.30 55422.30 88888.00 2007-04-13 14:26:11.625 103 12366.30 39.30 55422.30 88888.00 2007-04-13 14:26:11.750 103 12366.35 39.33 55422.32 88888.00 2007-04-13 14:26:11.875 103 12366.38 39.38 55422.35 88888.00 2007-04-13 14:26:12.000 103 12366.35 39.38 55422.38 88888.00 2007-04-13 14:26:12.125 103 12366.33 39.33 55422.35 88888.00 2007-04-13 14:26:12.250 103 12366.38 39.35 55422.38 88888.00 2007-04-13 14:26:12.375 103 12366.38 39.38 55422.38 88888.00 2007-04-13 14:26:12.500 103 12366.33 39.38 55422.38 88888.00 2007-04-13 14:26:12.625 103 12366.27 39.38 55422.35 88888.00 2007-04-13 14:26:12.750 103 12366.27 39.35 55422.35 88888.00 2007-04-13 14:26:12.875 103 12366.27 39.33 55422.30 88888.00 2007-04-13 14:26:13.000 103 12366.33 39.33 55422.28 88888.00 2007-04-13 14:26:13.125 103 12366.25 39.35 55422.32 88888.00 2007-04-13 14:26:13.250 103 12366.30 39.40 55422.40 88888.00 2007-04-13 14:26:13.375 103 12366.33 39.42 55422.35 88888.00 2007-04-13 14:26:13.500 103 12366.25 39.35 55422.35 88888.00 2007-04-13 14:26:13.625 103 12366.25 39.35 55422.35 88888.00 2007-04-13 14:26:13.750 103 12366.20 39.38 55422.35 88888.00 2007-04-13 14:26:13.875 103 12366.17 39.40 55422.35 88888.00 2007-04-13 14:26:14.000 103 12366.15 39.33 55422.32 88888.00 2007-04-13 14:26:14.125 103 12366.08 39.35 55422.32 88888.00 2007-04-13 14:26:14.250 103 12366.15 39.38 55422.35 88888.00 2007-04-13 14:26:14.375 103 12366.17 39.40 55422.38 88888.00 2007-04-13 14:26:14.500 103 12366.23 39.40 55422.38 88888.00 2007-04-13 14:26:14.625 103 12366.20 39.38 55422.35 88888.00 2007-04-13 14:26:14.750 103 12366.17 39.35 55422.32 88888.00 2007-04-13 14:26:14.875 103 12366.20 39.38 55422.35 88888.00 2007-04-13 14:26:15.000 103 12366.12 39.38 55422.30 88888.00 2007-04-13 14:26:15.125 103 12366.15 39.40 55422.35 88888.00 2007-04-13 14:26:15.250 103 12366.15 39.35 55422.32 88888.00 2007-04-13 14:26:15.375 103 12366.25 39.38 55422.35 88888.00 2007-04-13 14:26:15.500 103 12366.33 39.35 55422.38 88888.00 2007-04-13 14:26:15.625 103 12366.33 39.38 55422.35 88888.00 2007-04-13 14:26:15.750 103 12366.25 39.45 55422.35 88888.00 2007-04-13 14:26:15.875 103 12366.23 39.42 55422.38 88888.00 2007-04-13 14:26:16.000 103 12366.25 39.42 55422.35 88888.00 2007-04-13 14:26:16.125 103 12366.30 39.40 55422.38 88888.00 2007-04-13 14:26:16.250 103 12366.25 39.38 55422.38 88888.00 2007-04-13 14:26:16.375 103 12366.30 39.38 55422.38 88888.00 2007-04-13 14:26:16.500 103 12366.35 39.40 55422.40 88888.00 2007-04-13 14:26:16.625 103 12366.42 39.38 55422.38 88888.00 2007-04-13 14:26:16.750 103 12366.35 39.40 55422.38 88888.00 2007-04-13 14:26:16.875 103 12366.27 39.42 55422.35 88888.00 2007-04-13 14:26:17.000 103 12366.30 39.42 55422.32 88888.00 2007-04-13 14:26:17.125 103 12366.30 39.45 55422.38 88888.00 2007-04-13 14:26:17.250 103 12366.27 39.42 55422.38 88888.00 2007-04-13 14:26:17.375 103 12366.25 39.40 55422.35 88888.00 2007-04-13 14:26:17.500 103 12366.25 39.40 55422.30 88888.00 2007-04-13 14:26:17.625 103 12366.27 39.35 55422.30 88888.00 2007-04-13 14:26:17.750 103 12366.25 39.42 55422.32 88888.00 2007-04-13 14:26:17.875 103 12366.23 39.42 55422.32 88888.00 2007-04-13 14:26:18.000 103 12366.30 39.38 55422.32 88888.00 2007-04-13 14:26:18.125 103 12366.33 39.35 55422.35 88888.00 2007-04-13 14:26:18.250 103 12366.33 39.35 55422.35 88888.00 2007-04-13 14:26:18.375 103 12366.30 39.38 55422.35 88888.00 2007-04-13 14:26:18.500 103 12366.17 39.40 55422.32 88888.00 2007-04-13 14:26:18.625 103 12366.12 39.42 55422.35 88888.00 2007-04-13 14:26:18.750 103 12366.17 39.45 55422.35 88888.00 2007-04-13 14:26:18.875 103 12366.15 39.38 55422.30 88888.00 2007-04-13 14:26:19.000 103 12366.15 39.33 55422.30 88888.00 2007-04-13 14:26:19.125 103 12366.23 39.40 55422.35 88888.00 2007-04-13 14:26:19.250 103 12366.25 39.45 55422.38 88888.00 2007-04-13 14:26:19.375 103 12366.23 39.42 55422.30 88888.00 2007-04-13 14:26:19.500 103 12366.23 39.42 55422.30 88888.00 2007-04-13 14:26:19.625 103 12366.30 39.45 55422.32 88888.00 2007-04-13 14:26:19.750 103 12366.38 39.45 55422.32 88888.00 2007-04-13 14:26:19.875 103 12366.33 39.50 55422.32 88888.00 2007-04-13 14:26:20.000 103 12366.30 39.52 55422.38 88888.00 2007-04-13 14:26:20.125 103 12366.27 39.45 55422.35 88888.00 2007-04-13 14:26:20.250 103 12366.15 39.40 55422.32 88888.00 2007-04-13 14:26:20.375 103 12366.25 39.40 55422.32 88888.00 2007-04-13 14:26:20.500 103 12366.33 39.42 55422.35 88888.00 2007-04-13 14:26:20.625 103 12366.30 39.42 55422.32 88888.00 2007-04-13 14:26:20.750 103 12366.27 39.50 55422.32 88888.00 2007-04-13 14:26:20.875 103 12366.23 39.50 55422.35 88888.00 2007-04-13 14:26:21.000 103 12366.23 39.45 55422.32 88888.00 2007-04-13 14:26:21.125 103 12366.20 39.40 55422.30 88888.00 2007-04-13 14:26:21.250 103 12366.17 39.38 55422.30 88888.00 2007-04-13 14:26:21.375 103 12366.17 39.42 55422.30 88888.00 2007-04-13 14:26:21.500 103 12366.23 39.45 55422.32 88888.00 2007-04-13 14:26:21.625 103 12366.27 39.50 55422.38 88888.00 2007-04-13 14:26:21.750 103 12366.25 39.48 55422.35 88888.00 2007-04-13 14:26:21.875 103 12366.27 39.42 55422.32 88888.00 2007-04-13 14:26:22.000 103 12366.33 39.42 55422.32 88888.00 2007-04-13 14:26:22.125 103 12366.30 39.42 55422.30 88888.00 2007-04-13 14:26:22.250 103 12366.23 39.45 55422.35 88888.00 2007-04-13 14:26:22.375 103 12366.23 39.48 55422.35 88888.00 2007-04-13 14:26:22.500 103 12366.27 39.52 55422.35 88888.00 2007-04-13 14:26:22.625 103 12366.20 39.48 55422.32 88888.00 2007-04-13 14:26:22.750 103 12366.15 39.50 55422.35 88888.00 2007-04-13 14:26:22.875 103 12366.20 39.52 55422.32 88888.00 2007-04-13 14:26:23.000 103 12366.17 39.48 55422.32 88888.00 2007-04-13 14:26:23.125 103 12366.20 39.45 55422.32 88888.00 2007-04-13 14:26:23.250 103 12366.25 39.45 55422.32 88888.00 2007-04-13 14:26:23.375 103 12366.25 39.48 55422.32 88888.00 2007-04-13 14:26:23.500 103 12366.33 39.52 55422.32 88888.00 2007-04-13 14:26:23.625 103 12366.33 39.52 55422.28 88888.00 2007-04-13 14:26:23.750 103 12366.30 39.50 55422.30 88888.00 2007-04-13 14:26:23.875 103 12366.23 39.50 55422.35 88888.00 2007-04-13 14:26:24.000 103 12366.30 39.50 55422.35 88888.00 2007-04-13 14:26:24.125 103 12366.38 39.48 55422.35 88888.00 2007-04-13 14:26:24.250 103 12366.25 39.40 55422.32 88888.00 2007-04-13 14:26:24.375 103 12366.17 39.48 55422.35 88888.00 2007-04-13 14:26:24.500 103 12366.23 39.50 55422.35 88888.00 2007-04-13 14:26:24.625 103 12366.30 39.52 55422.38 88888.00 2007-04-13 14:26:24.750 103 12366.27 39.48 55422.35 88888.00 2007-04-13 14:26:24.875 103 12366.23 39.50 55422.32 88888.00 2007-04-13 14:26:25.000 103 12366.30 39.52 55422.32 88888.00 2007-04-13 14:26:25.125 103 12366.27 39.50 55422.32 88888.00 2007-04-13 14:26:25.250 103 12366.20 39.50 55422.35 88888.00 2007-04-13 14:26:25.375 103 12366.27 39.55 55422.35 88888.00 2007-04-13 14:26:25.500 103 12366.30 39.52 55422.38 88888.00 2007-04-13 14:26:25.625 103 12366.40 39.55 55422.40 88888.00 2007-04-13 14:26:25.750 103 12366.42 39.55 55422.38 88888.00 2007-04-13 14:26:25.875 103 12366.35 39.52 55422.32 88888.00 2007-04-13 14:26:26.000 103 12366.38 39.52 55422.35 88888.00 2007-04-13 14:26:26.125 103 12366.38 39.60 55422.38 88888.00 2007-04-13 14:26:26.250 103 12366.33 39.58 55422.38 88888.00 2007-04-13 14:26:26.375 103 12366.35 39.55 55422.35 88888.00 2007-04-13 14:26:26.500 103 12366.33 39.52 55422.35 88888.00 2007-04-13 14:26:26.625 103 12366.33 39.52 55422.38 88888.00 2007-04-13 14:26:26.750 103 12366.35 39.50 55422.38 88888.00 2007-04-13 14:26:26.875 103 12366.27 39.50 55422.35 88888.00 2007-04-13 14:26:27.000 103 12366.30 39.55 55422.30 88888.00 2007-04-13 14:26:27.125 103 12366.35 39.60 55422.35 88888.00 2007-04-13 14:26:27.250 103 12366.35 39.55 55422.35 88888.00 2007-04-13 14:26:27.375 103 12366.33 39.55 55422.32 88888.00 2007-04-13 14:26:27.500 103 12366.38 39.58 55422.40 88888.00 2007-04-13 14:26:27.625 103 12366.38 39.58 55422.35 88888.00 2007-04-13 14:26:27.750 103 12366.35 39.55 55422.30 88888.00 2007-04-13 14:26:27.875 103 12366.30 39.52 55422.30 88888.00 2007-04-13 14:26:28.000 103 12366.33 39.52 55422.32 88888.00 2007-04-13 14:26:28.125 103 12366.35 39.55 55422.35 88888.00 2007-04-13 14:26:28.250 103 12366.30 39.55 55422.35 88888.00 2007-04-13 14:26:28.375 103 12366.35 39.60 55422.38 88888.00 2007-04-13 14:26:28.500 103 12366.40 39.58 55422.32 88888.00 2007-04-13 14:26:28.625 103 12366.40 39.60 55422.32 88888.00 2007-04-13 14:26:28.750 103 12366.38 39.58 55422.30 88888.00 2007-04-13 14:26:28.875 103 12366.40 39.58 55422.32 88888.00 2007-04-13 14:26:29.000 103 12366.35 39.55 55422.30 88888.00 2007-04-13 14:26:29.125 103 12366.30 39.55 55422.32 88888.00 2007-04-13 14:26:29.250 103 12366.27 39.55 55422.32 88888.00 2007-04-13 14:26:29.375 103 12366.30 39.58 55422.32 88888.00 2007-04-13 14:26:29.500 103 12366.25 39.60 55422.32 88888.00 2007-04-13 14:26:29.625 103 12366.23 39.58 55422.30 88888.00 2007-04-13 14:26:29.750 103 12366.25 39.60 55422.30 88888.00 2007-04-13 14:26:29.875 103 12366.30 39.62 55422.32 88888.00 2007-04-13 14:26:30.000 103 12366.35 39.60 55422.35 88888.00 2007-04-13 14:26:30.125 103 12366.35 39.60 55422.32 88888.00 2007-04-13 14:26:30.250 103 12366.30 39.58 55422.35 88888.00 2007-04-13 14:26:30.375 103 12366.35 39.58 55422.30 88888.00 2007-04-13 14:26:30.500 103 12366.30 39.55 55422.30 88888.00 2007-04-13 14:26:30.625 103 12366.30 39.58 55422.30 88888.00 2007-04-13 14:26:30.750 103 12366.30 39.65 55422.32 88888.00 2007-04-13 14:26:30.875 103 12366.33 39.65 55422.35 88888.00 2007-04-13 14:26:31.000 103 12366.33 39.62 55422.35 88888.00 2007-04-13 14:26:31.125 103 12366.33 39.60 55422.32 88888.00 2007-04-13 14:26:31.250 103 12366.25 39.60 55422.32 88888.00 2007-04-13 14:26:31.375 103 12366.33 39.62 55422.30 88888.00 2007-04-13 14:26:31.500 103 12366.30 39.62 55422.32 88888.00 2007-04-13 14:26:31.625 103 12366.27 39.58 55422.32 88888.00 2007-04-13 14:26:31.750 103 12366.30 39.62 55422.32 88888.00 2007-04-13 14:26:31.875 103 12366.38 39.67 55422.32 88888.00 2007-04-13 14:26:32.000 103 12366.38 39.58 55422.28 88888.00 2007-04-13 14:26:32.125 103 12366.33 39.55 55422.32 88888.00 2007-04-13 14:26:32.250 103 12366.30 39.60 55422.35 88888.00 2007-04-13 14:26:32.375 103 12366.27 39.60 55422.32 88888.00 2007-04-13 14:26:32.500 103 12366.20 39.58 55422.30 88888.00 2007-04-13 14:26:32.625 103 12366.25 39.60 55422.30 88888.00 2007-04-13 14:26:32.750 103 12366.27 39.65 55422.32 88888.00 2007-04-13 14:26:32.875 103 12366.27 39.65 55422.35 88888.00 2007-04-13 14:26:33.000 103 12366.30 39.65 55422.32 88888.00 2007-04-13 14:26:33.125 103 12366.25 39.65 55422.30 88888.00 2007-04-13 14:26:33.250 103 12366.17 39.58 55422.30 88888.00 2007-04-13 14:26:33.375 103 12366.17 39.58 55422.28 88888.00 2007-04-13 14:26:33.500 103 12366.30 39.67 55422.32 88888.00 2007-04-13 14:26:33.625 103 12366.33 39.67 55422.32 88888.00 2007-04-13 14:26:33.750 103 12366.38 39.70 55422.32 88888.00 2007-04-13 14:26:33.875 103 12366.35 39.73 55422.30 88888.00 2007-04-13 14:26:34.000 103 12366.33 39.65 55422.28 88888.00 2007-04-13 14:26:34.125 103 12366.33 39.62 55422.30 88888.00 2007-04-13 14:26:34.250 103 12366.35 39.65 55422.32 88888.00 2007-04-13 14:26:34.375 103 12366.27 39.70 55422.32 88888.00 2007-04-13 14:26:34.500 103 12366.30 39.67 55422.32 88888.00 2007-04-13 14:26:34.625 103 12366.30 39.62 55422.30 88888.00 2007-04-13 14:26:34.750 103 12366.23 39.62 55422.28 88888.00 2007-04-13 14:26:34.875 103 12366.27 39.70 55422.30 88888.00 2007-04-13 14:26:35.000 103 12366.30 39.70 55422.28 88888.00 2007-04-13 14:26:35.125 103 12366.38 39.75 55422.30 88888.00 2007-04-13 14:26:35.250 103 12366.27 39.65 55422.28 88888.00 2007-04-13 14:26:35.375 103 12366.25 39.62 55422.25 88888.00 2007-04-13 14:26:35.500 103 12366.33 39.62 55422.28 88888.00 2007-04-13 14:26:35.625 103 12366.35 39.67 55422.30 88888.00 2007-04-13 14:26:35.750 103 12366.27 39.67 55422.30 88888.00 2007-04-13 14:26:35.875 103 12366.27 39.67 55422.30 88888.00 2007-04-13 14:26:36.000 103 12366.30 39.67 55422.30 88888.00 2007-04-13 14:26:36.125 103 12366.30 39.65 55422.30 88888.00 2007-04-13 14:26:36.250 103 12366.25 39.62 55422.30 88888.00 2007-04-13 14:26:36.375 103 12366.30 39.70 55422.32 88888.00 2007-04-13 14:26:36.500 103 12366.42 39.73 55422.35 88888.00 2007-04-13 14:26:36.625 103 12366.45 39.70 55422.32 88888.00 2007-04-13 14:26:36.750 103 12366.35 39.67 55422.28 88888.00 2007-04-13 14:26:36.875 103 12366.30 39.67 55422.28 88888.00 2007-04-13 14:26:37.000 103 12366.33 39.67 55422.32 88888.00 2007-04-13 14:26:37.125 103 12366.38 39.67 55422.38 88888.00 2007-04-13 14:26:37.250 103 12366.35 39.67 55422.35 88888.00 2007-04-13 14:26:37.375 103 12366.27 39.67 55422.32 88888.00 2007-04-13 14:26:37.500 103 12366.25 39.70 55422.32 88888.00 2007-04-13 14:26:37.625 103 12366.33 39.75 55422.35 88888.00 2007-04-13 14:26:37.750 103 12366.35 39.70 55422.32 88888.00 2007-04-13 14:26:37.875 103 12366.30 39.65 55422.30 88888.00 2007-04-13 14:26:38.000 103 12366.35 39.62 55422.32 88888.00 2007-04-13 14:26:38.125 103 12366.38 39.65 55422.30 88888.00 2007-04-13 14:26:38.250 103 12366.38 39.67 55422.32 88888.00 2007-04-13 14:26:38.375 103 12366.50 39.75 55422.35 88888.00 2007-04-13 14:26:38.500 103 12366.52 39.73 55422.38 88888.00 2007-04-13 14:26:38.625 103 12366.42 39.65 55422.38 88888.00 2007-04-13 14:26:38.750 103 12366.35 39.67 55422.35 88888.00 2007-04-13 14:26:38.875 103 12366.38 39.67 55422.35 88888.00 2007-04-13 14:26:39.000 103 12366.45 39.67 55422.32 88888.00 2007-04-13 14:26:39.125 103 12366.45 39.73 55422.28 88888.00 2007-04-13 14:26:39.250 103 12366.38 39.65 55422.30 88888.00 2007-04-13 14:26:39.375 103 12366.35 39.67 55422.30 88888.00 2007-04-13 14:26:39.500 103 12366.40 39.73 55422.32 88888.00 2007-04-13 14:26:39.625 103 12366.42 39.73 55422.30 88888.00 2007-04-13 14:26:39.750 103 12366.45 39.75 55422.32 88888.00 2007-04-13 14:26:39.875 103 12366.48 39.75 55422.32 88888.00 2007-04-13 14:26:40.000 103 12366.50 39.73 55422.32 88888.00 2007-04-13 14:26:40.125 103 12366.50 39.70 55422.30 88888.00 2007-04-13 14:26:40.250 103 12366.52 39.77 55422.32 88888.00 2007-04-13 14:26:40.375 103 12366.55 39.75 55422.32 88888.00 2007-04-13 14:26:40.500 103 12366.52 39.73 55422.28 88888.00 2007-04-13 14:26:40.625 103 12366.45 39.75 55422.28 88888.00 2007-04-13 14:26:40.750 103 12366.42 39.75 55422.28 88888.00 2007-04-13 14:26:40.875 103 12366.45 39.75 55422.30 88888.00 2007-04-13 14:26:41.000 103 12366.50 39.80 55422.32 88888.00 2007-04-13 14:26:41.125 103 12366.52 39.77 55422.32 88888.00 2007-04-13 14:26:41.250 103 12366.50 39.77 55422.32 88888.00 2007-04-13 14:26:41.375 103 12366.45 39.80 55422.30 88888.00 2007-04-13 14:26:41.500 103 12366.42 39.77 55422.30 88888.00 2007-04-13 14:26:41.625 103 12366.48 39.73 55422.30 88888.00 2007-04-13 14:26:41.750 103 12366.42 39.75 55422.28 88888.00 2007-04-13 14:26:41.875 103 12366.45 39.73 55422.28 88888.00 2007-04-13 14:26:42.000 103 12366.42 39.75 55422.28 88888.00 2007-04-13 14:26:42.125 103 12366.40 39.77 55422.32 88888.00 2007-04-13 14:26:42.250 103 12366.45 39.70 55422.30 88888.00 2007-04-13 14:26:42.375 103 12366.52 39.80 55422.35 88888.00 2007-04-13 14:26:42.500 103 12366.52 39.83 55422.35 88888.00 2007-04-13 14:26:42.625 103 12366.52 39.83 55422.35 88888.00 2007-04-13 14:26:42.750 103 12366.48 39.73 55422.30 88888.00 2007-04-13 14:26:42.875 103 12366.48 39.75 55422.30 88888.00 2007-04-13 14:26:43.000 103 12366.52 39.80 55422.30 88888.00 2007-04-13 14:26:43.125 103 12366.55 39.80 55422.30 88888.00 2007-04-13 14:26:43.250 103 12366.42 39.73 55422.28 88888.00 2007-04-13 14:26:43.375 103 12366.45 39.77 55422.28 88888.00 2007-04-13 14:26:43.500 103 12366.50 39.77 55422.28 88888.00 2007-04-13 14:26:43.625 103 12366.48 39.83 55422.28 88888.00 2007-04-13 14:26:43.750 103 12366.42 39.83 55422.32 88888.00 2007-04-13 14:26:43.875 103 12366.50 39.88 55422.32 88888.00 2007-04-13 14:26:44.000 103 12366.52 39.85 55422.30 88888.00 2007-04-13 14:26:44.125 103 12366.42 39.77 55422.28 88888.00 2007-04-13 14:26:44.250 103 12366.42 39.75 55422.28 88888.00 2007-04-13 14:26:44.375 103 12366.48 39.83 55422.28 88888.00 2007-04-13 14:26:44.500 103 12366.40 39.75 55422.25 88888.00 2007-04-13 14:26:44.625 103 12366.40 39.83 55422.28 88888.00 2007-04-13 14:26:44.750 103 12366.45 39.88 55422.30 88888.00 2007-04-13 14:26:44.875 103 12366.45 39.83 55422.30 88888.00 2007-04-13 14:26:45.000 103 12366.42 39.77 55422.32 88888.00 2007-04-13 14:26:45.125 103 12366.38 39.75 55422.28 88888.00 2007-04-13 14:26:45.250 103 12366.35 39.75 55422.28 88888.00 2007-04-13 14:26:45.375 103 12366.40 39.85 55422.32 88888.00 2007-04-13 14:26:45.500 103 12366.42 39.88 55422.32 88888.00 2007-04-13 14:26:45.625 103 12366.40 39.80 55422.32 88888.00 2007-04-13 14:26:45.750 103 12366.38 39.75 55422.30 88888.00 2007-04-13 14:26:45.875 103 12366.40 39.77 55422.28 88888.00 2007-04-13 14:26:46.000 103 12366.42 39.77 55422.28 88888.00 2007-04-13 14:26:46.125 103 12366.42 39.80 55422.28 88888.00 2007-04-13 14:26:46.250 103 12366.42 39.83 55422.30 88888.00 2007-04-13 14:26:46.375 103 12366.40 39.83 55422.28 88888.00 2007-04-13 14:26:46.500 103 12366.40 39.85 55422.30 88888.00 2007-04-13 14:26:46.625 103 12366.35 39.80 55422.30 88888.00 2007-04-13 14:26:46.750 103 12366.38 39.77 55422.28 88888.00 2007-04-13 14:26:46.875 103 12366.42 39.80 55422.25 88888.00 2007-04-13 14:26:47.000 103 12366.45 39.75 55422.25 88888.00 2007-04-13 14:26:47.125 103 12366.42 39.77 55422.22 88888.00 2007-04-13 14:26:47.250 103 12366.38 39.77 55422.28 88888.00 2007-04-13 14:26:47.375 103 12366.40 39.83 55422.32 88888.00 2007-04-13 14:26:47.500 103 12366.42 39.83 55422.35 88888.00 2007-04-13 14:26:47.625 103 12366.42 39.77 55422.32 88888.00 2007-04-13 14:26:47.750 103 12366.42 39.77 55422.30 88888.00 2007-04-13 14:26:47.875 103 12366.40 39.80 55422.28 88888.00 2007-04-13 14:26:48.000 103 12366.40 39.83 55422.28 88888.00 2007-04-13 14:26:48.125 103 12366.40 39.80 55422.28 88888.00 2007-04-13 14:26:48.250 103 12366.38 39.80 55422.32 88888.00 2007-04-13 14:26:48.375 103 12366.48 39.83 55422.32 88888.00 2007-04-13 14:26:48.500 103 12366.55 39.88 55422.35 88888.00 2007-04-13 14:26:48.625 103 12366.52 39.85 55422.30 88888.00 2007-04-13 14:26:48.750 103 12366.48 39.83 55422.30 88888.00 2007-04-13 14:26:48.875 103 12366.40 39.80 55422.30 88888.00 2007-04-13 14:26:49.000 103 12366.40 39.83 55422.30 88888.00 2007-04-13 14:26:49.125 103 12366.45 39.85 55422.32 88888.00 2007-04-13 14:26:49.250 103 12366.48 39.85 55422.32 88888.00 2007-04-13 14:26:49.375 103 12366.52 39.83 55422.32 88888.00 2007-04-13 14:26:49.500 103 12366.50 39.80 55422.32 88888.00 2007-04-13 14:26:49.625 103 12366.40 39.80 55422.30 88888.00 2007-04-13 14:26:49.750 103 12366.35 39.85 55422.30 88888.00 2007-04-13 14:26:49.875 103 12366.40 39.90 55422.32 88888.00 2007-04-13 14:26:50.000 103 12366.38 39.85 55422.25 88888.00 2007-04-13 14:26:50.125 103 12366.35 39.77 55422.22 88888.00 2007-04-13 14:26:50.250 103 12366.42 39.80 55422.30 88888.00 2007-04-13 14:26:50.375 103 12366.50 39.83 55422.28 88888.00 2007-04-13 14:26:50.500 103 12366.48 39.80 55422.28 88888.00 2007-04-13 14:26:50.625 103 12366.42 39.77 55422.28 88888.00 2007-04-13 14:26:50.750 103 12366.40 39.75 55422.28 88888.00 2007-04-13 14:26:50.875 103 12366.48 39.83 55422.28 88888.00 2007-04-13 14:26:51.000 103 12366.42 39.77 55422.25 88888.00 2007-04-13 14:26:51.125 103 12366.42 39.77 55422.30 88888.00 2007-04-13 14:26:51.250 103 12366.45 39.85 55422.32 88888.00 2007-04-13 14:26:51.375 103 12366.48 39.85 55422.30 88888.00 2007-04-13 14:26:51.500 103 12366.50 39.88 55422.32 88888.00 2007-04-13 14:26:51.625 103 12366.45 39.85 55422.28 88888.00 2007-04-13 14:26:51.750 103 12366.42 39.80 55422.30 88888.00 2007-04-13 14:26:51.875 103 12366.40 39.80 55422.30 88888.00 2007-04-13 14:26:52.000 103 12366.42 39.80 55422.25 88888.00 2007-04-13 14:26:52.125 103 12366.42 39.88 55422.30 88888.00 2007-04-13 14:26:52.250 103 12366.48 39.85 55422.30 88888.00 2007-04-13 14:26:52.375 103 12366.48 39.85 55422.28 88888.00 2007-04-13 14:26:52.500 103 12366.48 39.83 55422.28 88888.00 2007-04-13 14:26:52.625 103 12366.48 39.77 55422.28 88888.00 2007-04-13 14:26:52.750 103 12366.42 39.83 55422.25 88888.00 2007-04-13 14:26:52.875 103 12366.42 39.85 55422.25 88888.00 2007-04-13 14:26:53.000 103 12366.40 39.83 55422.28 88888.00 2007-04-13 14:26:53.125 103 12366.40 39.88 55422.32 88888.00 2007-04-13 14:26:53.250 103 12366.38 39.83 55422.38 88888.00 2007-04-13 14:26:53.375 103 12366.30 39.83 55422.32 88888.00 2007-04-13 14:26:53.500 103 12366.30 39.85 55422.32 88888.00 2007-04-13 14:26:53.625 103 12366.33 39.80 55422.30 88888.00 2007-04-13 14:26:53.750 103 12366.35 39.80 55422.28 88888.00 2007-04-13 14:26:53.875 103 12366.35 39.85 55422.25 88888.00 2007-04-13 14:26:54.000 103 12366.30 39.85 55422.22 88888.00 2007-04-13 14:26:54.125 103 12366.27 39.85 55422.25 88888.00 2007-04-13 14:26:54.250 103 12366.33 39.83 55422.30 88888.00 2007-04-13 14:26:54.375 103 12366.38 39.83 55422.30 88888.00 2007-04-13 14:26:54.500 103 12366.38 39.85 55422.32 88888.00 2007-04-13 14:26:54.625 103 12366.35 39.85 55422.30 88888.00 2007-04-13 14:26:54.750 103 12366.35 39.88 55422.32 88888.00 2007-04-13 14:26:54.875 103 12366.33 39.92 55422.35 88888.00 2007-04-13 14:26:55.000 103 12366.30 39.92 55422.32 88888.00 2007-04-13 14:26:55.125 103 12366.23 39.88 55422.30 88888.00 2007-04-13 14:26:55.250 103 12366.27 39.83 55422.32 88888.00 2007-04-13 14:26:55.375 103 12366.33 39.90 55422.32 88888.00 2007-04-13 14:26:55.500 103 12366.25 39.88 55422.30 88888.00 2007-04-13 14:26:55.625 103 12366.20 39.90 55422.30 88888.00 2007-04-13 14:26:55.750 103 12366.23 39.88 55422.30 88888.00 2007-04-13 14:26:55.875 103 12366.30 39.83 55422.28 88888.00 2007-04-13 14:26:56.000 103 12366.35 39.83 55422.25 88888.00 2007-04-13 14:26:56.125 103 12366.45 39.92 55422.35 88888.00 2007-04-13 14:26:56.250 103 12366.40 39.92 55422.35 88888.00 2007-04-13 14:26:56.375 103 12366.27 39.88 55422.30 88888.00 2007-04-13 14:26:56.500 103 12366.25 39.83 55422.30 88888.00 2007-04-13 14:26:56.625 103 12366.33 39.92 55422.30 88888.00 2007-04-13 14:26:56.750 103 12366.35 39.92 55422.32 88888.00 2007-04-13 14:26:56.875 103 12366.40 39.90 55422.35 88888.00 2007-04-13 14:26:57.000 103 12366.42 39.90 55422.32 88888.00 2007-04-13 14:26:57.125 103 12366.35 39.95 55422.30 88888.00 2007-04-13 14:26:57.250 103 12366.38 39.90 55422.32 88888.00 2007-04-13 14:26:57.375 103 12366.42 39.92 55422.32 88888.00 2007-04-13 14:26:57.500 103 12366.35 39.92 55422.32 88888.00 2007-04-13 14:26:57.625 103 12366.33 39.90 55422.32 88888.00 2007-04-13 14:26:57.750 103 12366.30 39.85 55422.32 88888.00 2007-04-13 14:26:57.875 103 12366.35 39.88 55422.32 88888.00 2007-04-13 14:26:58.000 103 12366.38 39.95 55422.35 88888.00 2007-04-13 14:26:58.125 103 12366.38 40.00 55422.35 88888.00 2007-04-13 14:26:58.250 103 12366.35 39.92 55422.35 88888.00 2007-04-13 14:26:58.375 103 12366.30 39.88 55422.30 88888.00 2007-04-13 14:26:58.500 103 12366.35 39.85 55422.30 88888.00 2007-04-13 14:26:58.625 103 12366.38 39.92 55422.28 88888.00 2007-04-13 14:26:58.750 103 12366.38 39.92 55422.30 88888.00 2007-04-13 14:26:58.875 103 12366.38 39.92 55422.32 88888.00 2007-04-13 14:26:59.000 103 12366.40 39.95 55422.32 88888.00 2007-04-13 14:26:59.125 103 12366.42 39.98 55422.32 88888.00 2007-04-13 14:26:59.250 103 12366.45 39.92 55422.32 88888.00 2007-04-13 14:26:59.375 103 12366.45 39.90 55422.30 88888.00 2007-04-13 14:26:59.500 103 12366.40 39.98 55422.32 88888.00 2007-04-13 14:26:59.625 103 12366.45 40.05 55422.32 88888.00 2007-04-13 14:26:59.750 103 12366.45 40.00 55422.30 88888.00 2007-04-13 14:26:59.875 103 12366.45 40.00 55422.32 88888.00 2007-04-13 14:27:00.000 103 12366.45 40.00 55422.32 88888.00 2007-04-13 14:27:00.125 103 12366.45 39.95 55422.32 88888.00 2007-04-13 14:27:00.250 103 12366.50 39.95 55422.35 88888.00 2007-04-13 14:27:00.375 103 12366.42 39.98 55422.32 88888.00 2007-04-13 14:27:00.500 103 12366.40 39.95 55422.35 88888.00 2007-04-13 14:27:00.625 103 12366.42 39.92 55422.35 88888.00 2007-04-13 14:27:00.750 103 12366.40 39.95 55422.32 88888.00 2007-04-13 14:27:00.875 103 12366.45 40.00 55422.35 88888.00 2007-04-13 14:27:01.000 103 12366.48 40.00 55422.35 88888.00 2007-04-13 14:27:01.125 103 12366.52 40.00 55422.35 88888.00 2007-04-13 14:27:01.250 103 12366.50 39.90 55422.30 88888.00 2007-04-13 14:27:01.375 103 12366.42 39.85 55422.32 88888.00 2007-04-13 14:27:01.500 103 12366.40 39.92 55422.30 88888.00 2007-04-13 14:27:01.625 103 12366.42 40.00 55422.32 88888.00 2007-04-13 14:27:01.750 103 12366.40 40.00 55422.32 88888.00 2007-04-13 14:27:01.875 103 12366.45 40.00 55422.32 88888.00 2007-04-13 14:27:02.000 103 12366.52 39.92 55422.30 88888.00 2007-04-13 14:27:02.125 103 12366.55 39.90 55422.32 88888.00 2007-04-13 14:27:02.250 103 12366.50 39.90 55422.32 88888.00 2007-04-13 14:27:02.375 103 12366.45 39.95 55422.32 88888.00 2007-04-13 14:27:02.500 103 12366.42 40.00 55422.32 88888.00 2007-04-13 14:27:02.625 103 12366.48 39.92 55422.30 88888.00 2007-04-13 14:27:02.750 103 12366.52 39.90 55422.32 88888.00 2007-04-13 14:27:02.875 103 12366.40 39.90 55422.30 88888.00 2007-04-13 14:27:03.000 103 12366.40 39.98 55422.32 88888.00 2007-04-13 14:27:03.125 103 12366.48 40.02 55422.38 88888.00 2007-04-13 14:27:03.250 103 12366.42 39.95 55422.35 88888.00 2007-04-13 14:27:03.375 103 12366.42 39.95 55422.32 88888.00 2007-04-13 14:27:03.500 103 12366.45 39.98 55422.35 88888.00 2007-04-13 14:27:03.625 103 12366.40 39.92 55422.35 88888.00 2007-04-13 14:27:03.750 103 12366.40 39.92 55422.32 88888.00 2007-04-13 14:27:03.875 103 12366.38 39.98 55422.35 88888.00 2007-04-13 14:27:04.000 103 12366.42 40.00 55422.32 88888.00 2007-04-13 14:27:04.125 103 12366.48 40.02 55422.35 88888.00 2007-04-13 14:27:04.250 103 12366.45 40.00 55422.35 88888.00 2007-04-13 14:27:04.375 103 12366.45 40.02 55422.35 88888.00 2007-04-13 14:27:04.500 103 12366.45 39.98 55422.35 88888.00 2007-04-13 14:27:04.625 103 12366.48 40.02 55422.38 88888.00 2007-04-13 14:27:04.750 103 12366.42 39.95 55422.30 88888.00 2007-04-13 14:27:04.875 103 12366.45 39.95 55422.32 88888.00 2007-04-13 14:27:05.000 103 12366.40 39.92 55422.28 88888.00 2007-04-13 14:27:05.125 103 12366.40 40.00 55422.28 88888.00 2007-04-13 14:27:05.250 103 12366.42 39.92 55422.28 88888.00 2007-04-13 14:27:05.375 103 12366.52 40.00 55422.32 88888.00 2007-04-13 14:27:05.500 103 12366.52 40.08 55422.35 88888.00 2007-04-13 14:27:05.625 103 12366.42 40.05 55422.32 88888.00 2007-04-13 14:27:05.750 103 12366.40 40.00 55422.32 88888.00 2007-04-13 14:27:05.875 103 12366.42 39.98 55422.30 88888.00 2007-04-13 14:27:06.000 103 12366.45 40.00 55422.32 88888.00 2007-04-13 14:27:06.125 103 12366.48 40.02 55422.35 88888.00 2007-04-13 14:27:06.250 103 12366.45 40.00 55422.38 88888.00 2007-04-13 14:27:06.375 103 12366.42 40.00 55422.35 88888.00 2007-04-13 14:27:06.500 103 12366.45 39.95 55422.32 88888.00 2007-04-13 14:27:06.625 103 12366.40 39.90 55422.32 88888.00 2007-04-13 14:27:06.750 103 12366.35 39.92 55422.32 88888.00 2007-04-13 14:27:06.875 103 12366.42 39.98 55422.30 88888.00 2007-04-13 14:27:07.000 103 12366.45 39.95 55422.30 88888.00 2007-04-13 14:27:07.125 103 12366.42 40.00 55422.32 88888.00 2007-04-13 14:27:07.250 103 12366.40 39.95 55422.35 88888.00 2007-04-13 14:27:07.375 103 12366.40 39.92 55422.30 88888.00 2007-04-13 14:27:07.500 103 12366.38 39.95 55422.30 88888.00 2007-04-13 14:27:07.625 103 12366.40 39.98 55422.28 88888.00 2007-04-13 14:27:07.750 103 12366.40 39.95 55422.30 88888.00 2007-04-13 14:27:07.875 103 12366.40 39.98 55422.30 88888.00 2007-04-13 14:27:08.000 103 12366.42 39.98 55422.28 88888.00 2007-04-13 14:27:08.125 103 12366.42 40.02 55422.30 88888.00 2007-04-13 14:27:08.250 103 12366.38 39.95 55422.30 88888.00 2007-04-13 14:27:08.375 103 12366.40 39.92 55422.28 88888.00 2007-04-13 14:27:08.500 103 12366.35 39.92 55422.28 88888.00 2007-04-13 14:27:08.625 103 12366.42 39.98 55422.30 88888.00 2007-04-13 14:27:08.750 103 12366.50 40.02 55422.32 88888.00 2007-04-13 14:27:08.875 103 12366.48 40.05 55422.32 88888.00 2007-04-13 14:27:09.000 103 12366.50 40.05 55422.35 88888.00 2007-04-13 14:27:09.125 103 12366.52 40.02 55422.38 88888.00 2007-04-13 14:27:09.250 103 12366.50 40.00 55422.35 88888.00 2007-04-13 14:27:09.375 103 12366.48 40.02 55422.32 88888.00 2007-04-13 14:27:09.500 103 12366.40 40.02 55422.30 88888.00 2007-04-13 14:27:09.625 103 12366.38 39.98 55422.28 88888.00 2007-04-13 14:27:09.750 103 12366.40 39.98 55422.32 88888.00 2007-04-13 14:27:09.875 103 12366.42 40.00 55422.32 88888.00 2007-04-13 14:27:10.000 103 12366.38 40.00 55422.30 88888.00 2007-04-13 14:27:10.125 103 12366.35 40.00 55422.30 88888.00 2007-04-13 14:27:10.250 103 12366.38 40.00 55422.30 88888.00 2007-04-13 14:27:10.375 103 12366.42 40.02 55422.32 88888.00 2007-04-13 14:27:10.500 103 12366.50 40.08 55422.35 88888.00 2007-04-13 14:27:10.625 103 12366.52 40.05 55422.35 88888.00 2007-04-13 14:27:10.750 103 12366.50 40.05 55422.32 88888.00 2007-04-13 14:27:10.875 103 12366.45 40.05 55422.35 88888.00 2007-04-13 14:27:11.000 103 12366.45 40.00 55422.32 88888.00 2007-04-13 14:27:11.125 103 12366.52 40.02 55422.38 88888.00 2007-04-13 14:27:11.250 103 12366.52 40.05 55422.35 88888.00 2007-04-13 14:27:11.375 103 12366.50 40.08 55422.32 88888.00 2007-04-13 14:27:11.500 103 12366.42 40.08 55422.30 88888.00 2007-04-13 14:27:11.625 103 12366.45 40.08 55422.32 88888.00 2007-04-13 14:27:11.750 103 12366.52 40.05 55422.30 88888.00 2007-04-13 14:27:11.875 103 12366.52 40.08 55422.32 88888.00 2007-04-13 14:27:12.000 103 12366.52 40.10 55422.35 88888.00 2007-04-13 14:27:12.125 103 12366.50 40.05 55422.35 88888.00 2007-04-13 14:27:12.250 103 12366.45 40.00 55422.30 88888.00 2007-04-13 14:27:12.375 103 12366.50 40.08 55422.35 88888.00 2007-04-13 14:27:12.500 103 12366.45 40.10 55422.35 88888.00 2007-04-13 14:27:12.625 103 12366.40 40.08 55422.32 88888.00 2007-04-13 14:27:12.750 103 12366.48 40.05 55422.32 88888.00 2007-04-13 14:27:12.875 103 12366.48 40.05 55422.35 88888.00 2007-04-13 14:27:13.000 103 12366.48 40.02 55422.35 88888.00 2007-04-13 14:27:13.125 103 12366.48 40.10 55422.32 88888.00 2007-04-13 14:27:13.250 103 12366.45 40.02 55422.30 88888.00 2007-04-13 14:27:13.375 103 12366.42 40.02 55422.30 88888.00 2007-04-13 14:27:13.500 103 12366.40 40.05 55422.32 88888.00 2007-04-13 14:27:13.625 103 12366.50 40.08 55422.35 88888.00 2007-04-13 14:27:13.750 103 12366.55 40.08 55422.38 88888.00 2007-04-13 14:27:13.875 103 12366.55 40.08 55422.38 88888.00 2007-04-13 14:27:14.000 103 12366.50 40.08 55422.35 88888.00 2007-04-13 14:27:14.125 103 12366.52 40.12 55422.35 88888.00 2007-04-13 14:27:14.250 103 12366.52 40.15 55422.35 88888.00 2007-04-13 14:27:14.375 103 12366.50 40.12 55422.32 88888.00 2007-04-13 14:27:14.500 103 12366.50 40.05 55422.32 88888.00 2007-04-13 14:27:14.625 103 12366.48 40.02 55422.38 88888.00 2007-04-13 14:27:14.750 103 12366.40 40.00 55422.38 88888.00 2007-04-13 14:27:14.875 103 12366.42 40.00 55422.38 88888.00 2007-04-13 14:27:15.000 103 12366.42 40.02 55422.35 88888.00 2007-04-13 14:27:15.125 103 12366.40 40.05 55422.32 88888.00 2007-04-13 14:27:15.250 103 12366.40 40.00 55422.32 88888.00 2007-04-13 14:27:15.375 103 12366.48 40.02 55422.35 88888.00 2007-04-13 14:27:15.500 103 12366.50 40.08 55422.40 88888.00 2007-04-13 14:27:15.625 103 12366.42 40.08 55422.38 88888.00 2007-04-13 14:27:15.750 103 12366.30 40.02 55422.35 88888.00 2007-04-13 14:27:15.875 103 12366.25 40.02 55422.32 88888.00 2007-04-13 14:27:16.000 103 12366.33 40.05 55422.35 88888.00 2007-04-13 14:27:16.125 103 12366.40 40.08 55422.35 88888.00 2007-04-13 14:27:16.250 103 12366.45 40.05 55422.40 88888.00 2007-04-13 14:27:16.375 103 12366.45 40.08 55422.35 88888.00 2007-04-13 14:27:16.500 103 12366.40 40.10 55422.32 88888.00 2007-04-13 14:27:16.625 103 12366.35 40.08 55422.30 88888.00 2007-04-13 14:27:16.750 103 12366.38 40.02 55422.32 88888.00 2007-04-13 14:27:16.875 103 12366.45 40.08 55422.35 88888.00 2007-04-13 14:27:17.000 103 12366.42 40.08 55422.32 88888.00 2007-04-13 14:27:17.125 103 12366.42 40.08 55422.35 88888.00 2007-04-13 14:27:17.250 103 12366.45 40.12 55422.38 88888.00 2007-04-13 14:27:17.375 103 12366.52 40.20 55422.40 88888.00 2007-04-13 14:27:17.500 103 12366.45 40.17 55422.38 88888.00 2007-04-13 14:27:17.625 103 12366.48 40.20 55422.40 88888.00 2007-04-13 14:27:17.750 103 12366.45 40.12 55422.38 88888.00 2007-04-13 14:27:17.875 103 12366.42 40.15 55422.35 88888.00 2007-04-13 14:27:18.000 103 12366.40 40.10 55422.32 88888.00 2007-04-13 14:27:18.125 103 12366.38 40.10 55422.38 88888.00 2007-04-13 14:27:18.250 103 12366.40 40.10 55422.40 88888.00 2007-04-13 14:27:18.375 103 12366.35 40.08 55422.35 88888.00 2007-04-13 14:27:18.500 103 12366.27 40.10 55422.32 88888.00 2007-04-13 14:27:18.625 103 12366.33 40.15 55422.35 88888.00 2007-04-13 14:27:18.750 103 12366.42 40.12 55422.35 88888.00 2007-04-13 14:27:18.875 103 12366.45 40.17 55422.35 88888.00 2007-04-13 14:27:19.000 103 12366.38 40.10 55422.32 88888.00 2007-04-13 14:27:19.125 103 12366.38 40.12 55422.32 88888.00 2007-04-13 14:27:19.250 103 12366.33 40.12 55422.35 88888.00 2007-04-13 14:27:19.375 103 12366.35 40.08 55422.32 88888.00 2007-04-13 14:27:19.500 103 12366.38 40.12 55422.35 88888.00 2007-04-13 14:27:19.625 103 12366.38 40.15 55422.35 88888.00 2007-04-13 14:27:19.750 103 12366.35 40.17 55422.35 88888.00 2007-04-13 14:27:19.875 103 12366.38 40.20 55422.35 88888.00 2007-04-13 14:27:20.000 103 12366.42 40.17 55422.38 88888.00 2007-04-13 14:27:20.125 103 12366.38 40.15 55422.35 88888.00 2007-04-13 14:27:20.250 103 12366.33 40.08 55422.35 88888.00 2007-04-13 14:27:20.375 103 12366.33 40.12 55422.35 88888.00 2007-04-13 14:27:20.500 103 12366.35 40.15 55422.38 88888.00 2007-04-13 14:27:20.625 103 12366.35 40.12 55422.35 88888.00 2007-04-13 14:27:20.750 103 12366.35 40.12 55422.35 88888.00 2007-04-13 14:27:20.875 103 12366.42 40.17 55422.35 88888.00 2007-04-13 14:27:21.000 103 12366.45 40.17 55422.35 88888.00 2007-04-13 14:27:21.125 103 12366.42 40.15 55422.38 88888.00 2007-04-13 14:27:21.250 103 12366.42 40.17 55422.40 88888.00 2007-04-13 14:27:21.375 103 12366.40 40.17 55422.38 88888.00 2007-04-13 14:27:21.500 103 12366.42 40.23 55422.38 88888.00 2007-04-13 14:27:21.625 103 12366.38 40.10 55422.38 88888.00 2007-04-13 14:27:21.750 103 12366.33 40.08 55422.30 88888.00 2007-04-13 14:27:21.875 103 12366.30 40.08 55422.32 88888.00 2007-04-13 14:27:22.000 103 12366.38 40.08 55422.35 88888.00 2007-04-13 14:27:22.125 103 12366.42 40.05 55422.32 88888.00 2007-04-13 14:27:22.250 103 12366.35 40.12 55422.38 88888.00 2007-04-13 14:27:22.375 103 12366.38 40.23 55422.35 88888.00 2007-04-13 14:27:22.500 103 12366.42 40.23 55422.30 88888.00 2007-04-13 14:27:22.625 103 12366.45 40.17 55422.32 88888.00 2007-04-13 14:27:22.750 103 12366.40 40.17 55422.32 88888.00 2007-04-13 14:27:22.875 103 12366.38 40.08 55422.30 88888.00 2007-04-13 14:27:23.000 103 12366.42 40.15 55422.32 88888.00 2007-04-13 14:27:23.125 103 12366.42 40.17 55422.38 88888.00 2007-04-13 14:27:23.250 103 12366.35 40.17 55422.38 88888.00 2007-04-13 14:27:23.375 103 12366.38 40.17 55422.32 88888.00 2007-04-13 14:27:23.500 103 12366.38 40.17 55422.35 88888.00 2007-04-13 14:27:23.625 103 12366.40 40.12 55422.35 88888.00 2007-04-13 14:27:23.750 103 12366.42 40.15 55422.38 88888.00 2007-04-13 14:27:23.875 103 12366.42 40.20 55422.38 88888.00 2007-04-13 14:27:24.000 103 12366.42 40.23 55422.40 88888.00 2007-04-13 14:27:24.125 103 12366.42 40.23 55422.43 88888.00 2007-04-13 14:27:24.250 103 12366.48 40.23 55422.40 88888.00 2007-04-13 14:27:24.375 103 12366.52 40.23 55422.40 88888.00 2007-04-13 14:27:24.500 103 12366.42 40.15 55422.35 88888.00 2007-04-13 14:27:24.625 103 12366.42 40.12 55422.35 88888.00 2007-04-13 14:27:24.750 103 12366.42 40.17 55422.40 88888.00 2007-04-13 14:27:24.875 103 12366.42 40.17 55422.38 88888.00 2007-04-13 14:27:25.000 103 12366.45 40.15 55422.32 88888.00 2007-04-13 14:27:25.125 103 12366.40 40.17 55422.32 88888.00 2007-04-13 14:27:25.250 103 12366.40 40.17 55422.38 88888.00 2007-04-13 14:27:25.375 103 12366.38 40.15 55422.32 88888.00 2007-04-13 14:27:25.500 103 12366.38 40.17 55422.35 88888.00 2007-04-13 14:27:25.625 103 12366.40 40.12 55422.30 88888.00 2007-04-13 14:27:25.750 103 12366.40 40.12 55422.32 88888.00 2007-04-13 14:27:25.875 103 12366.40 40.15 55422.32 88888.00 2007-04-13 14:27:26.000 103 12366.35 40.17 55422.32 88888.00 2007-04-13 14:27:26.125 103 12366.40 40.20 55422.35 88888.00 2007-04-13 14:27:26.250 103 12366.40 40.20 55422.35 88888.00 2007-04-13 14:27:26.375 103 12366.45 40.20 55422.35 88888.00 2007-04-13 14:27:26.500 103 12366.42 40.20 55422.35 88888.00 2007-04-13 14:27:26.625 103 12366.40 40.25 55422.35 88888.00 2007-04-13 14:27:26.750 103 12366.40 40.30 55422.40 88888.00 2007-04-13 14:27:26.875 103 12366.42 40.27 55422.38 88888.00 2007-04-13 14:27:27.000 103 12366.42 40.23 55422.35 88888.00 2007-04-13 14:27:27.125 103 12366.45 40.27 55422.35 88888.00 2007-04-13 14:27:27.250 103 12366.48 40.25 55422.38 88888.00 2007-04-13 14:27:27.375 103 12366.55 40.30 55422.38 88888.00 2007-04-13 14:27:27.500 103 12366.42 40.27 55422.38 88888.00 2007-04-13 14:27:27.625 103 12366.38 40.30 55422.38 88888.00 2007-04-13 14:27:27.750 103 12366.35 40.33 55422.35 88888.00 2007-04-13 14:27:27.875 103 12366.30 40.23 55422.35 88888.00 2007-04-13 14:27:28.000 103 12366.35 40.30 55422.35 88888.00 2007-04-13 14:27:28.125 103 12366.35 40.30 55422.35 88888.00 2007-04-13 14:27:28.250 103 12366.33 40.27 55422.35 88888.00 2007-04-13 14:27:28.375 103 12366.42 40.33 55422.32 88888.00 2007-04-13 14:27:28.500 103 12366.48 40.33 55422.35 88888.00 2007-04-13 14:27:28.625 103 12366.42 40.33 55422.38 88888.00 2007-04-13 14:27:28.750 103 12366.33 40.27 55422.35 88888.00 2007-04-13 14:27:28.875 103 12366.30 40.25 55422.35 88888.00 2007-04-13 14:27:29.000 103 12366.38 40.30 55422.38 88888.00 2007-04-13 14:27:29.125 103 12366.48 40.33 55422.40 88888.00 2007-04-13 14:27:29.250 103 12366.40 40.30 55422.35 88888.00 2007-04-13 14:27:29.375 103 12366.38 40.27 55422.35 88888.00 2007-04-13 14:27:29.500 103 12366.35 40.25 55422.38 88888.00 2007-04-13 14:27:29.625 103 12366.35 40.25 55422.40 88888.00 2007-04-13 14:27:29.750 103 12366.38 40.25 55422.38 88888.00 2007-04-13 14:27:29.875 103 12366.42 40.30 55422.40 88888.00 2007-04-13 14:27:30.000 103 12366.45 40.35 55422.40 88888.00 2007-04-13 14:27:30.125 103 12366.40 40.33 55422.43 88888.00 2007-04-13 14:27:30.250 103 12366.30 40.33 55422.43 88888.00 2007-04-13 14:27:30.375 103 12366.35 40.33 55422.43 88888.00 2007-04-13 14:27:30.500 103 12366.38 40.27 55422.43 88888.00 2007-04-13 14:27:30.625 103 12366.40 40.30 55422.40 88888.00 2007-04-13 14:27:30.750 103 12366.38 40.33 55422.38 88888.00 2007-04-13 14:27:30.875 103 12366.33 40.27 55422.38 88888.00 2007-04-13 14:27:31.000 103 12366.27 40.27 55422.40 88888.00 2007-04-13 14:27:31.125 103 12366.27 40.35 55422.40 88888.00 2007-04-13 14:27:31.250 103 12366.30 40.33 55422.38 88888.00 2007-04-13 14:27:31.375 103 12366.33 40.30 55422.32 88888.00 2007-04-13 14:27:31.500 103 12366.30 40.25 55422.35 88888.00 2007-04-13 14:27:31.625 103 12366.38 40.33 55422.38 88888.00 2007-04-13 14:27:31.750 103 12366.42 40.38 55422.38 88888.00 2007-04-13 14:27:31.875 103 12366.30 40.27 55422.35 88888.00 2007-04-13 14:27:32.000 103 12366.20 40.23 55422.32 88888.00 2007-04-13 14:27:32.125 103 12366.25 40.30 55422.35 88888.00 2007-04-13 14:27:32.250 103 12366.33 40.33 55422.40 88888.00 2007-04-13 14:27:32.375 103 12366.33 40.33 55422.35 88888.00 2007-04-13 14:27:32.500 103 12366.33 40.30 55422.35 88888.00 2007-04-13 14:27:32.625 103 12366.30 40.25 55422.38 88888.00 2007-04-13 14:27:32.750 103 12366.33 40.27 55422.38 88888.00 2007-04-13 14:27:32.875 103 12366.38 40.33 55422.40 88888.00 2007-04-13 14:27:33.000 103 12366.40 40.35 55422.38 88888.00 2007-04-13 14:27:33.125 103 12366.35 40.38 55422.40 88888.00 2007-04-13 14:27:33.250 103 12366.33 40.30 55422.40 88888.00 2007-04-13 14:27:33.375 103 12366.35 40.27 55422.40 88888.00 2007-04-13 14:27:33.500 103 12366.33 40.30 55422.40 88888.00 2007-04-13 14:27:33.625 103 12366.30 40.30 55422.38 88888.00 2007-04-13 14:27:33.750 103 12366.35 40.33 55422.40 88888.00 2007-04-13 14:27:33.875 103 12366.33 40.33 55422.40 88888.00 2007-04-13 14:27:34.000 103 12366.27 40.33 55422.38 88888.00 2007-04-13 14:27:34.125 103 12366.23 40.35 55422.43 88888.00 2007-04-13 14:27:34.250 103 12366.27 40.38 55422.43 88888.00 2007-04-13 14:27:34.375 103 12366.30 40.40 55422.43 88888.00 2007-04-13 14:27:34.500 103 12366.27 40.35 55422.40 88888.00 2007-04-13 14:27:34.625 103 12366.27 40.33 55422.40 88888.00 2007-04-13 14:27:34.750 103 12366.27 40.33 55422.40 88888.00 2007-04-13 14:27:34.875 103 12366.27 40.38 55422.40 88888.00 2007-04-13 14:27:35.000 103 12366.25 40.38 55422.40 88888.00 2007-04-13 14:27:35.125 103 12366.20 40.38 55422.40 88888.00 2007-04-13 14:27:35.250 103 12366.27 40.40 55422.40 88888.00 2007-04-13 14:27:35.375 103 12366.25 40.40 55422.43 88888.00 2007-04-13 14:27:35.500 103 12366.25 40.40 55422.43 88888.00 2007-04-13 14:27:35.625 103 12366.27 40.38 55422.43 88888.00 2007-04-13 14:27:35.750 103 12366.30 40.38 55422.40 88888.00 2007-04-13 14:27:35.875 103 12366.38 40.40 55422.40 88888.00 2007-04-13 14:27:36.000 103 12366.35 40.38 55422.38 88888.00 2007-04-13 14:27:36.125 103 12366.30 40.33 55422.40 88888.00 2007-04-13 14:27:36.250 103 12366.25 40.35 55422.38 88888.00 2007-04-13 14:27:36.375 103 12366.30 40.35 55422.40 88888.00 2007-04-13 14:27:36.500 103 12366.33 40.38 55422.40 88888.00 2007-04-13 14:27:36.625 103 12366.33 40.40 55422.40 88888.00 2007-04-13 14:27:36.750 103 12366.35 40.42 55422.40 88888.00 2007-04-13 14:27:36.875 103 12366.33 40.42 55422.40 88888.00 2007-04-13 14:27:37.000 103 12366.30 40.40 55422.40 88888.00 2007-04-13 14:27:37.125 103 12366.33 40.40 55422.43 88888.00 2007-04-13 14:27:37.250 103 12366.30 40.40 55422.40 88888.00 2007-04-13 14:27:37.375 103 12366.30 40.38 55422.40 88888.00 2007-04-13 14:27:37.500 103 12366.30 40.42 55422.40 88888.00 2007-04-13 14:27:37.625 103 12366.38 40.40 55422.43 88888.00 2007-04-13 14:27:37.750 103 12366.35 40.38 55422.40 88888.00 2007-04-13 14:27:37.875 103 12366.35 40.40 55422.45 88888.00 2007-04-13 14:27:38.000 103 12366.35 40.40 55422.43 88888.00 2007-04-13 14:27:38.125 103 12366.30 40.40 55422.43 88888.00 2007-04-13 14:27:38.250 103 12366.23 40.38 55422.43 88888.00 2007-04-13 14:27:38.375 103 12366.20 40.42 55422.40 88888.00 2007-04-13 14:27:38.500 103 12366.27 40.50 55422.45 88888.00 2007-04-13 14:27:38.625 103 12366.23 40.52 55422.43 88888.00 2007-04-13 14:27:38.750 103 12366.23 40.48 55422.43 88888.00 2007-04-13 14:27:38.875 103 12366.27 40.42 55422.43 88888.00 2007-04-13 14:27:39.000 103 12366.30 40.40 55422.38 88888.00 2007-04-13 14:27:39.125 103 12366.30 40.40 55422.35 88888.00 2007-04-13 14:27:39.250 103 12366.23 40.45 55422.43 88888.00 2007-04-13 14:27:39.375 103 12366.25 40.42 55422.40 88888.00 2007-04-13 14:27:39.500 103 12366.27 40.45 55422.45 88888.00 2007-04-13 14:27:39.625 103 12366.23 40.40 55422.43 88888.00 2007-04-13 14:27:39.750 103 12366.17 40.45 55422.45 88888.00 2007-04-13 14:27:39.875 103 12366.17 40.45 55422.43 88888.00 2007-04-13 14:27:40.000 103 12366.30 40.40 55422.40 88888.00 2007-04-13 14:27:40.125 103 12366.38 40.42 55422.45 88888.00 2007-04-13 14:27:40.250 103 12366.27 40.42 55422.45 88888.00 2007-04-13 14:27:40.375 103 12366.23 40.42 55422.45 88888.00 2007-04-13 14:27:40.500 103 12366.20 40.38 55422.43 88888.00 2007-04-13 14:27:40.625 103 12366.23 40.35 55422.43 88888.00 2007-04-13 14:27:40.750 103 12366.20 40.38 55422.43 88888.00 2007-04-13 14:27:40.875 103 12366.20 40.42 55422.45 88888.00 2007-04-13 14:27:41.000 103 12366.25 40.42 55422.45 88888.00 2007-04-13 14:27:41.125 103 12366.25 40.45 55422.45 88888.00 2007-04-13 14:27:41.250 103 12366.20 40.38 55422.43 88888.00 2007-04-13 14:27:41.375 103 12366.23 40.38 55422.40 88888.00 2007-04-13 14:27:41.500 103 12366.30 40.50 55422.45 88888.00 2007-04-13 14:27:41.625 103 12366.35 40.52 55422.47 88888.00 2007-04-13 14:27:41.750 103 12366.30 40.50 55422.47 88888.00 2007-04-13 14:27:41.875 103 12366.25 40.45 55422.47 88888.00 2007-04-13 14:27:42.000 103 12366.27 40.42 55422.45 88888.00 2007-04-13 14:27:42.125 103 12366.27 40.42 55422.43 88888.00 2007-04-13 14:27:42.250 103 12366.25 40.42 55422.40 88888.00 2007-04-13 14:27:42.375 103 12366.20 40.45 55422.43 88888.00 2007-04-13 14:27:42.500 103 12366.25 40.48 55422.47 88888.00 2007-04-13 14:27:42.625 103 12366.38 40.50 55422.50 88888.00 2007-04-13 14:27:42.750 103 12366.38 40.50 55422.50 88888.00 2007-04-13 14:27:42.875 103 12366.35 40.48 55422.47 88888.00 2007-04-13 14:27:43.000 103 12366.30 40.48 55422.47 88888.00 2007-04-13 14:27:43.125 103 12366.30 40.50 55422.47 88888.00 2007-04-13 14:27:43.250 103 12366.35 40.52 55422.50 88888.00 2007-04-13 14:27:43.375 103 12366.40 40.55 55422.50 88888.00 2007-04-13 14:27:43.500 103 12366.45 40.55 55422.53 88888.00 2007-04-13 14:27:43.625 103 12366.40 40.58 55422.47 88888.00 2007-04-13 14:27:43.750 103 12366.33 40.52 55422.45 88888.00 2007-04-13 14:27:43.875 103 12366.30 40.50 55422.45 88888.00 2007-04-13 14:27:44.000 103 12366.38 40.52 55422.45 88888.00 2007-04-13 14:27:44.125 103 12366.33 40.50 55422.45 88888.00 2007-04-13 14:27:44.250 103 12366.23 40.50 55422.50 88888.00 2007-04-13 14:27:44.375 103 12366.30 40.52 55422.50 88888.00 2007-04-13 14:27:44.500 103 12366.35 40.55 55422.50 88888.00 2007-04-13 14:27:44.625 103 12366.35 40.58 55422.50 88888.00 2007-04-13 14:27:44.750 103 12366.27 40.55 55422.47 88888.00 2007-04-13 14:27:44.875 103 12366.15 40.50 55422.45 88888.00 2007-04-13 14:27:45.000 103 12366.15 40.52 55422.47 88888.00 2007-04-13 14:27:45.125 103 12366.20 40.50 55422.47 88888.00 2007-04-13 14:27:45.250 103 12366.20 40.50 55422.47 88888.00 2007-04-13 14:27:45.375 103 12366.25 40.58 55422.50 88888.00 2007-04-13 14:27:45.500 103 12366.25 40.58 55422.50 88888.00 2007-04-13 14:27:45.625 103 12366.23 40.52 55422.50 88888.00 2007-04-13 14:27:45.750 103 12366.17 40.48 55422.47 88888.00 2007-04-13 14:27:45.875 103 12366.20 40.50 55422.45 88888.00 2007-04-13 14:27:46.000 103 12366.20 40.55 55422.45 88888.00 2007-04-13 14:27:46.125 103 12366.17 40.58 55422.47 88888.00 2007-04-13 14:27:46.250 103 12366.15 40.60 55422.50 88888.00 2007-04-13 14:27:46.375 103 12366.25 40.62 55422.53 88888.00 2007-04-13 14:27:46.500 103 12366.23 40.60 55422.50 88888.00 2007-04-13 14:27:46.625 103 12366.15 40.52 55422.45 88888.00 2007-04-13 14:27:46.750 103 12366.12 40.58 55422.47 88888.00 2007-04-13 14:27:46.875 103 12366.17 40.58 55422.47 88888.00 2007-04-13 14:27:47.000 103 12366.23 40.60 55422.45 88888.00 2007-04-13 14:27:47.125 103 12366.27 40.65 55422.50 88888.00 2007-04-13 14:27:47.250 103 12366.25 40.58 55422.55 88888.00 2007-04-13 14:27:47.375 103 12366.27 40.52 55422.50 88888.00 2007-04-13 14:27:47.500 103 12366.23 40.55 55422.45 88888.00 2007-04-13 14:27:47.625 103 12366.23 40.58 55422.47 88888.00 2007-04-13 14:27:47.750 103 12366.20 40.62 55422.47 88888.00 2007-04-13 14:27:47.875 103 12366.23 40.58 55422.45 88888.00 2007-04-13 14:27:48.000 103 12366.27 40.58 55422.47 88888.00 2007-04-13 14:27:48.125 103 12366.35 40.62 55422.50 88888.00 2007-04-13 14:27:48.250 103 12366.33 40.62 55422.50 88888.00 2007-04-13 14:27:48.375 103 12366.35 40.67 55422.47 88888.00 2007-04-13 14:27:48.500 103 12366.33 40.65 55422.50 88888.00 2007-04-13 14:27:48.625 103 12366.30 40.60 55422.47 88888.00 2007-04-13 14:27:48.750 103 12366.27 40.62 55422.50 88888.00 2007-04-13 14:27:48.875 103 12366.35 40.65 55422.47 88888.00 2007-04-13 14:27:49.000 103 12366.42 40.67 55422.45 88888.00 2007-04-13 14:27:49.125 103 12366.40 40.70 55422.47 88888.00 2007-04-13 14:27:49.250 103 12366.33 40.62 55422.47 88888.00 2007-04-13 14:27:49.375 103 12366.35 40.60 55422.43 88888.00 2007-04-13 14:27:49.500 103 12366.33 40.65 55422.45 88888.00 2007-04-13 14:27:49.625 103 12366.30 40.70 55422.45 88888.00 2007-04-13 14:27:49.750 103 12366.35 40.65 55422.45 88888.00 2007-04-13 14:27:49.875 103 12366.33 40.62 55422.43 88888.00 2007-04-13 14:27:50.000 103 12366.30 40.65 55422.47 88888.00 2007-04-13 14:27:50.125 103 12366.25 40.60 55422.45 88888.00 2007-04-13 14:27:50.250 103 12366.17 40.55 55422.47 88888.00 2007-04-13 14:27:50.375 103 12366.20 40.60 55422.47 88888.00 2007-04-13 14:27:50.500 103 12366.20 40.62 55422.53 88888.00 2007-04-13 14:27:50.625 103 12366.27 40.60 55422.53 88888.00 2007-04-13 14:27:50.750 103 12366.33 40.62 55422.53 88888.00 2007-04-13 14:27:50.875 103 12366.25 40.65 55422.47 88888.00 2007-04-13 14:27:51.000 103 12366.15 40.62 55422.45 88888.00 2007-04-13 14:27:51.125 103 12366.08 40.60 55422.47 88888.00 2007-04-13 14:27:51.250 103 12366.10 40.62 55422.45 88888.00 2007-04-13 14:27:51.375 103 12366.23 40.65 55422.45 88888.00 2007-04-13 14:27:51.500 103 12366.25 40.65 55422.45 88888.00 2007-04-13 14:27:51.625 103 12366.27 40.65 55422.47 88888.00 2007-04-13 14:27:51.750 103 12366.25 40.62 55422.47 88888.00 2007-04-13 14:27:51.875 103 12366.15 40.62 55422.47 88888.00 2007-04-13 14:27:52.000 103 12366.17 40.65 55422.47 88888.00 2007-04-13 14:27:52.125 103 12366.33 40.70 55422.50 88888.00 2007-04-13 14:27:52.250 103 12366.33 40.67 55422.50 88888.00 2007-04-13 14:27:52.375 103 12366.33 40.70 55422.50 88888.00 2007-04-13 14:27:52.500 103 12366.33 40.70 55422.47 88888.00 2007-04-13 14:27:52.625 103 12366.33 40.65 55422.43 88888.00 2007-04-13 14:27:52.750 103 12366.35 40.70 55422.45 88888.00 2007-04-13 14:27:52.875 103 12366.38 40.70 55422.47 88888.00 2007-04-13 14:27:53.000 103 12366.35 40.70 55422.47 88888.00 2007-04-13 14:27:53.125 103 12366.27 40.67 55422.47 88888.00 2007-04-13 14:27:53.250 103 12366.23 40.62 55422.45 88888.00 2007-04-13 14:27:53.375 103 12366.25 40.65 55422.45 88888.00 2007-04-13 14:27:53.500 103 12366.30 40.70 55422.45 88888.00 2007-04-13 14:27:53.625 103 12366.40 40.75 55422.47 88888.00 2007-04-13 14:27:53.750 103 12366.35 40.77 55422.50 88888.00 2007-04-13 14:27:53.875 103 12366.20 40.70 55422.47 88888.00 2007-04-13 14:27:54.000 103 12366.17 40.67 55422.45 88888.00 2007-04-13 14:27:54.125 103 12366.27 40.73 55422.50 88888.00 2007-04-13 14:27:54.250 103 12366.27 40.73 55422.50 88888.00 2007-04-13 14:27:54.375 103 12366.25 40.73 55422.47 88888.00 2007-04-13 14:27:54.500 103 12366.23 40.73 55422.45 88888.00 2007-04-13 14:27:54.625 103 12366.27 40.77 55422.45 88888.00 2007-04-13 14:27:54.750 103 12366.30 40.70 55422.45 88888.00 2007-04-13 14:27:54.875 103 12366.33 40.65 55422.43 88888.00 2007-04-13 14:27:55.000 103 12366.35 40.67 55422.43 88888.00 2007-04-13 14:27:55.125 103 12366.27 40.65 55422.43 88888.00 2007-04-13 14:27:55.250 103 12366.25 40.67 55422.47 88888.00 2007-04-13 14:27:55.375 103 12366.33 40.70 55422.47 88888.00 2007-04-13 14:27:55.500 103 12366.33 40.73 55422.47 88888.00 2007-04-13 14:27:55.625 103 12366.33 40.77 55422.47 88888.00 2007-04-13 14:27:55.750 103 12366.33 40.77 55422.45 88888.00 2007-04-13 14:27:55.875 103 12366.30 40.77 55422.43 88888.00 2007-04-13 14:27:56.000 103 12366.27 40.75 55422.43 88888.00 2007-04-13 14:27:56.125 103 12366.33 40.73 55422.43 88888.00 2007-04-13 14:27:56.250 103 12366.38 40.70 55422.43 88888.00 2007-04-13 14:27:56.375 103 12366.40 40.70 55422.40 88888.00 2007-04-13 14:27:56.500 103 12366.38 40.70 55422.43 88888.00 2007-04-13 14:27:56.625 103 12366.38 40.73 55422.45 88888.00 2007-04-13 14:27:56.750 103 12366.38 40.75 55422.47 88888.00 2007-04-13 14:27:56.875 103 12366.35 40.77 55422.45 88888.00 2007-04-13 14:27:57.000 103 12366.27 40.80 55422.43 88888.00 2007-04-13 14:27:57.125 103 12366.27 40.75 55422.45 88888.00 2007-04-13 14:27:57.250 103 12366.27 40.75 55422.45 88888.00 2007-04-13 14:27:57.375 103 12366.35 40.77 55422.47 88888.00 2007-04-13 14:27:57.500 103 12366.23 40.80 55422.47 88888.00 2007-04-13 14:27:57.625 103 12366.20 40.80 55422.45 88888.00 2007-04-13 14:27:57.750 103 12366.15 40.80 55422.47 88888.00 2007-04-13 14:27:57.875 103 12366.20 40.77 55422.47 88888.00 2007-04-13 14:27:58.000 103 12366.25 40.80 55422.45 88888.00 2007-04-13 14:27:58.125 103 12366.25 40.83 55422.47 88888.00 2007-04-13 14:27:58.250 103 12366.17 40.80 55422.47 88888.00 2007-04-13 14:27:58.375 103 12366.23 40.77 55422.45 88888.00 2007-04-13 14:27:58.500 103 12366.25 40.80 55422.47 88888.00 2007-04-13 14:27:58.625 103 12366.27 40.85 55422.45 88888.00 2007-04-13 14:27:58.750 103 12366.27 40.85 55422.45 88888.00 2007-04-13 14:27:58.875 103 12366.23 40.88 55422.47 88888.00 2007-04-13 14:27:59.000 103 12366.25 40.85 55422.43 88888.00 2007-04-13 14:27:59.125 103 12366.25 40.85 55422.45 88888.00 2007-04-13 14:27:59.250 103 12366.23 40.83 55422.47 88888.00 2007-04-13 14:27:59.375 103 12366.23 40.80 55422.45 88888.00 2007-04-13 14:27:59.500 103 12366.23 40.83 55422.47 88888.00 2007-04-13 14:27:59.625 103 12366.20 40.88 55422.47 88888.00 2007-04-13 14:27:59.750 103 12366.17 40.83 55422.50 88888.00 2007-04-13 14:27:59.875 103 12366.15 40.77 55422.47 88888.00 2007-04-13 14:28:00.000 103 12366.17 40.77 55422.45 88888.00 2007-04-13 14:28:00.125 103 12366.15 40.77 55422.45 88888.00 2007-04-13 14:28:00.250 103 12366.25 40.80 55422.47 88888.00 2007-04-13 14:28:00.375 103 12366.30 40.85 55422.50 88888.00 2007-04-13 14:28:00.500 103 12366.25 40.88 55422.50 88888.00 2007-04-13 14:28:00.625 103 12366.30 40.88 55422.50 88888.00 2007-04-13 14:28:00.750 103 12366.33 40.85 55422.47 88888.00 2007-04-13 14:28:00.875 103 12366.33 40.88 55422.50 88888.00 2007-04-13 14:28:01.000 103 12366.23 40.83 55422.47 88888.00 2007-04-13 14:28:01.125 103 12366.23 40.85 55422.50 88888.00 2007-04-13 14:28:01.250 103 12366.25 40.83 55422.50 88888.00 2007-04-13 14:28:01.375 103 12366.25 40.85 55422.47 88888.00 2007-04-13 14:28:01.500 103 12366.30 40.85 55422.45 88888.00 2007-04-13 14:28:01.625 103 12366.30 40.85 55422.45 88888.00 2007-04-13 14:28:01.750 103 12366.27 40.88 55422.45 88888.00 2007-04-13 14:28:01.875 103 12366.30 40.88 55422.45 88888.00 2007-04-13 14:28:02.000 103 12366.33 40.90 55422.43 88888.00 2007-04-13 14:28:02.125 103 12366.35 40.88 55422.47 88888.00 2007-04-13 14:28:02.250 103 12366.38 40.88 55422.50 88888.00 2007-04-13 14:28:02.375 103 12366.38 40.85 55422.47 88888.00 2007-04-13 14:28:02.500 103 12366.30 40.90 55422.45 88888.00 2007-04-13 14:28:02.625 103 12366.33 40.90 55422.45 88888.00 2007-04-13 14:28:02.750 103 12366.35 40.88 55422.45 88888.00 2007-04-13 14:28:02.875 103 12366.30 40.85 55422.43 88888.00 2007-04-13 14:28:03.000 103 12366.35 40.83 55422.43 88888.00 2007-04-13 14:28:03.125 103 12366.40 40.90 55422.45 88888.00 2007-04-13 14:28:03.250 103 12366.35 40.90 55422.45 88888.00 2007-04-13 14:28:03.375 103 12366.35 40.85 55422.47 88888.00 2007-04-13 14:28:03.500 103 12366.35 40.85 55422.47 88888.00 2007-04-13 14:28:03.625 103 12366.27 40.83 55422.45 88888.00 2007-04-13 14:28:03.750 103 12366.23 40.88 55422.47 88888.00 2007-04-13 14:28:03.875 103 12366.27 40.92 55422.50 88888.00 2007-04-13 14:28:04.000 103 12366.35 40.90 55422.47 88888.00 2007-04-13 14:28:04.125 103 12366.30 40.85 55422.47 88888.00 2007-04-13 14:28:04.250 103 12366.27 40.88 55422.47 88888.00 2007-04-13 14:28:04.375 103 12366.27 40.90 55422.50 88888.00 2007-04-13 14:28:04.500 103 12366.35 40.92 55422.50 88888.00 2007-04-13 14:28:04.625 103 12366.35 40.90 55422.47 88888.00 2007-04-13 14:28:04.750 103 12366.33 40.88 55422.50 88888.00 2007-04-13 14:28:04.875 103 12366.27 40.85 55422.47 88888.00 2007-04-13 14:28:05.000 103 12366.30 40.88 55422.45 88888.00 2007-04-13 14:28:05.125 103 12366.38 40.90 55422.47 88888.00 2007-04-13 14:28:05.250 103 12366.35 40.85 55422.47 88888.00 2007-04-13 14:28:05.375 103 12366.30 40.83 55422.47 88888.00 2007-04-13 14:28:05.500 103 12366.27 40.85 55422.50 88888.00 2007-04-13 14:28:05.625 103 12366.30 40.92 55422.50 88888.00 2007-04-13 14:28:05.750 103 12366.25 40.88 55422.47 88888.00 2007-04-13 14:28:05.875 103 12366.23 40.85 55422.47 88888.00 2007-04-13 14:28:06.000 103 12366.33 40.88 55422.47 88888.00 2007-04-13 14:28:06.125 103 12366.40 40.90 55422.50 88888.00 2007-04-13 14:28:06.250 103 12366.45 40.92 55422.47 88888.00 2007-04-13 14:28:06.375 103 12366.42 40.98 55422.47 88888.00 2007-04-13 14:28:06.500 103 12366.38 40.92 55422.45 88888.00 2007-04-13 14:28:06.625 103 12366.35 40.92 55422.47 88888.00 2007-04-13 14:28:06.750 103 12366.33 40.95 55422.47 88888.00 2007-04-13 14:28:06.875 103 12366.38 40.90 55422.50 88888.00 2007-04-13 14:28:07.000 103 12366.40 40.98 55422.53 88888.00 2007-04-13 14:28:07.125 103 12366.38 40.95 55422.53 88888.00 2007-04-13 14:28:07.250 103 12366.33 40.90 55422.50 88888.00 2007-04-13 14:28:07.375 103 12366.38 40.95 55422.50 88888.00 2007-04-13 14:28:07.500 103 12366.38 40.98 55422.50 88888.00 2007-04-13 14:28:07.625 103 12366.27 40.90 55422.45 88888.00 2007-04-13 14:28:07.750 103 12366.20 40.88 55422.43 88888.00 2007-04-13 14:28:07.875 103 12366.17 40.92 55422.43 88888.00 2007-04-13 14:28:08.000 103 12366.20 40.95 55422.45 88888.00 2007-04-13 14:28:08.125 103 12366.23 41.00 55422.47 88888.00 2007-04-13 14:28:08.250 103 12366.27 40.98 55422.47 88888.00 2007-04-13 14:28:08.375 103 12366.23 40.92 55422.45 88888.00 2007-04-13 14:28:08.500 103 12366.17 40.90 55422.45 88888.00 2007-04-13 14:28:08.625 103 12366.25 40.95 55422.45 88888.00 2007-04-13 14:28:08.750 103 12366.27 40.95 55422.47 88888.00 2007-04-13 14:28:08.875 103 12366.38 40.95 55422.53 88888.00 2007-04-13 14:28:09.000 103 12366.48 41.00 55422.55 88888.00 2007-04-13 14:28:09.125 103 12366.38 40.98 55422.53 88888.00 2007-04-13 14:28:09.250 103 12366.23 40.98 55422.50 88888.00 2007-04-13 14:28:09.375 103 12366.30 40.92 55422.50 88888.00 2007-04-13 14:28:09.500 103 12366.40 40.90 55422.47 88888.00 2007-04-13 14:28:09.625 103 12366.40 40.90 55422.47 88888.00 2007-04-13 14:28:09.750 103 12366.35 40.95 55422.50 88888.00 2007-04-13 14:28:09.875 103 12366.33 40.98 55422.53 88888.00 2007-04-13 14:28:10.000 103 12366.33 40.98 55422.50 88888.00 2007-04-13 14:28:10.125 103 12366.27 40.95 55422.50 88888.00 2007-04-13 14:28:10.250 103 12366.30 40.98 55422.50 88888.00 2007-04-13 14:28:10.375 103 12366.30 41.02 55422.50 88888.00 2007-04-13 14:28:10.500 103 12366.30 41.02 55422.50 88888.00 2007-04-13 14:28:10.625 103 12366.27 41.05 55422.50 88888.00 2007-04-13 14:28:10.750 103 12366.38 41.02 55422.53 88888.00 2007-04-13 14:28:10.875 103 12366.45 41.05 55422.55 88888.00 2007-04-13 14:28:11.000 103 12366.40 41.00 55422.50 88888.00 2007-04-13 14:28:11.125 103 12366.40 41.05 55422.50 88888.00 2007-04-13 14:28:11.250 103 12366.35 41.00 55422.47 88888.00 2007-04-13 14:28:11.375 103 12366.33 40.95 55422.45 88888.00 2007-04-13 14:28:11.500 103 12366.30 40.98 55422.45 88888.00 2007-04-13 14:28:11.625 103 12366.35 41.02 55422.47 88888.00 2007-04-13 14:28:11.750 103 12366.45 41.08 55422.50 88888.00 2007-04-13 14:28:11.875 103 12366.40 41.02 55422.47 88888.00 2007-04-13 14:28:12.000 103 12366.35 41.00 55422.45 88888.00 2007-04-13 14:28:12.125 103 12366.38 41.02 55422.45 88888.00 2007-04-13 14:28:12.250 103 12366.35 40.98 55422.47 88888.00 2007-04-13 14:28:12.375 103 12366.30 40.98 55422.43 88888.00 2007-04-13 14:28:12.500 103 12366.35 41.05 55422.43 88888.00 2007-04-13 14:28:12.625 103 12366.42 41.10 55422.45 88888.00 2007-04-13 14:28:12.750 103 12366.40 41.05 55422.47 88888.00 2007-04-13 14:28:12.875 103 12366.35 41.00 55422.47 88888.00 2007-04-13 14:28:13.000 103 12366.40 41.10 55422.50 88888.00 2007-04-13 14:28:13.125 103 12366.42 41.10 55422.50 88888.00 2007-04-13 14:28:13.250 103 12366.45 41.10 55422.53 88888.00 2007-04-13 14:28:13.375 103 12366.48 41.10 55422.57 88888.00 2007-04-13 14:28:13.500 103 12366.40 41.08 55422.53 88888.00 2007-04-13 14:28:13.625 103 12366.35 41.02 55422.47 88888.00 2007-04-13 14:28:13.750 103 12366.38 41.02 55422.50 88888.00 2007-04-13 14:28:13.875 103 12366.35 41.10 55422.50 88888.00 2007-04-13 14:28:14.000 103 12366.35 41.10 55422.47 88888.00 2007-04-13 14:28:14.125 103 12366.35 41.05 55422.47 88888.00 2007-04-13 14:28:14.250 103 12366.40 41.05 55422.50 88888.00 2007-04-13 14:28:14.375 103 12366.40 41.05 55422.50 88888.00 2007-04-13 14:28:14.500 103 12366.40 41.08 55422.50 88888.00 2007-04-13 14:28:14.625 103 12366.42 41.10 55422.50 88888.00 2007-04-13 14:28:14.750 103 12366.42 41.12 55422.50 88888.00 2007-04-13 14:28:14.875 103 12366.42 41.12 55422.53 88888.00 2007-04-13 14:28:15.000 103 12366.45 41.12 55422.47 88888.00 2007-04-13 14:28:15.125 103 12366.42 41.10 55422.53 88888.00 2007-04-13 14:28:15.250 103 12366.38 41.12 55422.53 88888.00 2007-04-13 14:28:15.375 103 12366.42 41.15 55422.55 88888.00 2007-04-13 14:28:15.500 103 12366.38 41.02 55422.47 88888.00 2007-04-13 14:28:15.625 103 12366.38 41.05 55422.53 88888.00 2007-04-13 14:28:15.750 103 12366.38 41.08 55422.53 88888.00 2007-04-13 14:28:15.875 103 12366.35 41.12 55422.50 88888.00 2007-04-13 14:28:16.000 103 12366.35 41.10 55422.47 88888.00 2007-04-13 14:28:16.125 103 12366.33 41.15 55422.53 88888.00 2007-04-13 14:28:16.250 103 12366.27 41.10 55422.53 88888.00 2007-04-13 14:28:16.375 103 12366.33 41.12 55422.55 88888.00 2007-04-13 14:28:16.500 103 12366.40 41.12 55422.57 88888.00 2007-04-13 14:28:16.625 103 12366.38 41.12 55422.55 88888.00 2007-04-13 14:28:16.750 103 12366.35 41.23 55422.57 88888.00 2007-04-13 14:28:16.875 103 12366.38 41.17 55422.57 88888.00 2007-04-13 14:28:17.000 103 12366.42 41.12 55422.55 88888.00 2007-04-13 14:28:17.125 103 12366.45 41.08 55422.53 88888.00 2007-04-13 14:28:17.250 103 12366.42 41.05 55422.50 88888.00 2007-04-13 14:28:17.375 103 12366.42 41.05 55422.50 88888.00 2007-04-13 14:28:17.500 103 12366.35 41.02 55422.50 88888.00 2007-04-13 14:28:17.625 103 12366.33 41.05 55422.50 88888.00 2007-04-13 14:28:17.750 103 12366.33 41.05 55422.50 88888.00 2007-04-13 14:28:17.875 103 12366.38 41.12 55422.53 88888.00 2007-04-13 14:28:18.000 103 12366.42 41.12 55422.55 88888.00 2007-04-13 14:28:18.125 103 12366.35 41.12 55422.53 88888.00 2007-04-13 14:28:18.250 103 12366.30 41.08 55422.53 88888.00 2007-04-13 14:28:18.375 103 12366.35 41.10 55422.53 88888.00 2007-04-13 14:28:18.500 103 12366.33 41.12 55422.53 88888.00 2007-04-13 14:28:18.625 103 12366.30 41.12 55422.55 88888.00 2007-04-13 14:28:18.750 103 12366.33 41.10 55422.53 88888.00 2007-04-13 14:28:18.875 103 12366.27 41.08 55422.50 88888.00 2007-04-13 14:28:19.000 103 12366.33 41.12 55422.53 88888.00 2007-04-13 14:28:19.125 103 12366.40 41.20 55422.55 88888.00 2007-04-13 14:28:19.250 103 12366.35 41.20 55422.57 88888.00 2007-04-13 14:28:19.375 103 12366.35 41.23 55422.55 88888.00 2007-04-13 14:28:19.500 103 12366.38 41.17 55422.55 88888.00 2007-04-13 14:28:19.625 103 12366.38 41.10 55422.53 88888.00 2007-04-13 14:28:19.750 103 12366.38 41.15 55422.53 88888.00 2007-04-13 14:28:19.875 103 12366.40 41.23 55422.50 88888.00 2007-04-13 14:28:20.000 103 12366.45 41.20 55422.50 88888.00 2007-04-13 14:28:20.125 103 12366.38 41.23 55422.53 88888.00 2007-04-13 14:28:20.250 103 12366.33 41.17 55422.53 88888.00 2007-04-13 14:28:20.375 103 12366.30 41.17 55422.55 88888.00 2007-04-13 14:28:20.500 103 12366.33 41.17 55422.55 88888.00 2007-04-13 14:28:20.625 103 12366.35 41.17 55422.50 88888.00 2007-04-13 14:28:20.750 103 12366.30 41.15 55422.47 88888.00 2007-04-13 14:28:20.875 103 12366.30 41.17 55422.50 88888.00 2007-04-13 14:28:21.000 103 12366.27 41.23 55422.50 88888.00 2007-04-13 14:28:21.125 103 12366.30 41.17 55422.53 88888.00 2007-04-13 14:28:21.250 103 12366.33 41.20 55422.53 88888.00 2007-04-13 14:28:21.375 103 12366.35 41.27 55422.55 88888.00 2007-04-13 14:28:21.500 103 12366.40 41.30 55422.57 88888.00 2007-04-13 14:28:21.625 103 12366.40 41.33 55422.57 88888.00 2007-04-13 14:28:21.750 103 12366.38 41.27 55422.53 88888.00 2007-04-13 14:28:21.875 103 12366.30 41.20 55422.50 88888.00 2007-04-13 14:28:22.000 103 12366.23 41.15 55422.47 88888.00 2007-04-13 14:28:22.125 103 12366.23 41.12 55422.50 88888.00 2007-04-13 14:28:22.250 103 12366.27 41.17 55422.53 88888.00 2007-04-13 14:28:22.375 103 12366.35 41.27 55422.50 88888.00 2007-04-13 14:28:22.500 103 12366.30 41.17 55422.45 88888.00 2007-04-13 14:28:22.625 103 12366.33 41.17 55422.47 88888.00 2007-04-13 14:28:22.750 103 12366.35 41.23 55422.50 88888.00 2007-04-13 14:28:22.875 103 12366.45 41.30 55422.55 88888.00 2007-04-13 14:28:23.000 103 12366.42 41.30 55422.50 88888.00 2007-04-13 14:28:23.125 103 12366.30 41.23 55422.50 88888.00 2007-04-13 14:28:23.250 103 12366.33 41.15 55422.47 88888.00 2007-04-13 14:28:23.375 103 12366.38 41.23 55422.47 88888.00 2007-04-13 14:28:23.500 103 12366.40 41.30 55422.50 88888.00 2007-04-13 14:28:23.625 103 12366.40 41.27 55422.50 88888.00 2007-04-13 14:28:23.750 103 12366.35 41.23 55422.47 88888.00 2007-04-13 14:28:23.875 103 12366.25 41.25 55422.50 88888.00 2007-04-13 14:28:24.000 103 12366.27 41.25 55422.50 88888.00 2007-04-13 14:28:24.125 103 12366.35 41.27 55422.53 88888.00 2007-04-13 14:28:24.250 103 12366.27 41.23 55422.50 88888.00 2007-04-13 14:28:24.375 103 12366.23 41.23 55422.47 88888.00 2007-04-13 14:28:24.500 103 12366.23 41.23 55422.53 88888.00 2007-04-13 14:28:24.625 103 12366.23 41.27 55422.55 88888.00 2007-04-13 14:28:24.750 103 12366.25 41.27 55422.53 88888.00 2007-04-13 14:28:24.875 103 12366.23 41.27 55422.53 88888.00 2007-04-13 14:28:25.000 103 12366.23 41.27 55422.53 88888.00 2007-04-13 14:28:25.125 103 12366.25 41.38 55422.55 88888.00 2007-04-13 14:28:25.250 103 12366.30 41.35 55422.55 88888.00 2007-04-13 14:28:25.375 103 12366.38 41.33 55422.55 88888.00 2007-04-13 14:28:25.500 103 12366.38 41.27 55422.53 88888.00 2007-04-13 14:28:25.625 103 12366.38 41.23 55422.53 88888.00 2007-04-13 14:28:25.750 103 12366.38 41.25 55422.50 88888.00 2007-04-13 14:28:25.875 103 12366.38 41.33 55422.47 88888.00 2007-04-13 14:28:26.000 103 12366.40 41.33 55422.50 88888.00 2007-04-13 14:28:26.125 103 12366.40 41.27 55422.50 88888.00 2007-04-13 14:28:26.250 103 12366.40 41.27 55422.53 88888.00 2007-04-13 14:28:26.375 103 12366.40 41.30 55422.53 88888.00 2007-04-13 14:28:26.500 103 12366.45 41.33 55422.55 88888.00 2007-04-13 14:28:26.625 103 12366.50 41.33 55422.57 88888.00 2007-04-13 14:28:26.750 103 12366.45 41.30 55422.55 88888.00 2007-04-13 14:28:26.875 103 12366.48 41.33 55422.55 88888.00 2007-04-13 14:28:27.000 103 12366.52 41.35 55422.60 88888.00 2007-04-13 14:28:27.125 103 12366.45 41.35 55422.60 88888.00 2007-04-13 14:28:27.250 103 12366.38 41.33 55422.55 88888.00 2007-04-13 14:28:27.375 103 12366.48 41.30 55422.53 88888.00 2007-04-13 14:28:27.500 103 12366.50 41.25 55422.53 88888.00 2007-04-13 14:28:27.625 103 12366.52 41.38 55422.55 88888.00 2007-04-13 14:28:27.750 103 12366.48 41.40 55422.53 88888.00 2007-04-13 14:28:27.875 103 12366.42 41.33 55422.53 88888.00 2007-04-13 14:28:28.000 103 12366.48 41.30 55422.55 88888.00 2007-04-13 14:28:28.125 103 12366.45 41.38 55422.57 88888.00 2007-04-13 14:28:28.250 103 12366.35 41.33 55422.55 88888.00 2007-04-13 14:28:28.375 103 12366.38 41.33 55422.55 88888.00 2007-04-13 14:28:28.500 103 12366.40 41.35 55422.60 88888.00 2007-04-13 14:28:28.625 103 12366.42 41.42 55422.57 88888.00 2007-04-13 14:28:28.750 103 12366.42 41.40 55422.55 88888.00 2007-04-13 14:28:28.875 103 12366.40 41.42 55422.57 88888.00 2007-04-13 14:28:29.000 103 12366.40 41.35 55422.55 88888.00 2007-04-13 14:28:29.125 103 12366.48 41.35 55422.57 88888.00 2007-04-13 14:28:29.250 103 12366.38 41.33 55422.55 88888.00 2007-04-13 14:28:29.375 103 12366.35 41.27 55422.47 88888.00 2007-04-13 14:28:29.500 103 12366.38 41.27 55422.50 88888.00 2007-04-13 14:28:29.625 103 12366.45 41.38 55422.55 88888.00 2007-04-13 14:28:29.750 103 12366.45 41.38 55422.53 88888.00 2007-04-13 14:28:29.875 103 12366.42 41.33 55422.53 88888.00 2007-04-13 14:28:30.000 103 12366.45 41.35 55422.53 88888.00 2007-04-13 14:28:30.125 103 12366.48 41.35 55422.57 88888.00 2007-04-13 14:28:30.250 103 12366.45 41.38 55422.55 88888.00 2007-04-13 14:28:30.375 103 12366.45 41.40 55422.53 88888.00 2007-04-13 14:28:30.500 103 12366.40 41.40 55422.53 88888.00 2007-04-13 14:28:30.625 103 12366.42 41.42 55422.57 88888.00 2007-04-13 14:28:30.750 103 12366.45 41.42 55422.57 88888.00 2007-04-13 14:28:30.875 103 12366.45 41.38 55422.55 88888.00 2007-04-13 14:28:31.000 103 12366.40 41.38 55422.55 88888.00 2007-04-13 14:28:31.125 103 12366.40 41.38 55422.57 88888.00 2007-04-13 14:28:31.250 103 12366.40 41.40 55422.62 88888.00 2007-04-13 14:28:31.375 103 12366.45 41.48 55422.60 88888.00 2007-04-13 14:28:31.500 103 12366.45 41.42 55422.60 88888.00 2007-04-13 14:28:31.625 103 12366.48 41.42 55422.55 88888.00 2007-04-13 14:28:31.750 103 12366.45 41.42 55422.55 88888.00 2007-04-13 14:28:31.875 103 12366.45 41.48 55422.55 88888.00 2007-04-13 14:28:32.000 103 12366.52 41.52 55422.55 88888.00 2007-04-13 14:28:32.125 103 12366.52 41.45 55422.55 88888.00 2007-04-13 14:28:32.250 103 12366.48 41.38 55422.55 88888.00 2007-04-13 14:28:32.375 103 12366.50 41.40 55422.55 88888.00 2007-04-13 14:28:32.500 103 12366.55 41.50 55422.57 88888.00 2007-04-13 14:28:32.625 103 12366.52 41.45 55422.57 88888.00 2007-04-13 14:28:32.750 103 12366.52 41.45 55422.57 88888.00 2007-04-13 14:28:32.875 103 12366.42 41.38 55422.55 88888.00 2007-04-13 14:28:33.000 103 12366.38 41.38 55422.53 88888.00 2007-04-13 14:28:33.125 103 12366.50 41.42 55422.57 88888.00 2007-04-13 14:28:33.250 103 12366.48 41.45 55422.60 88888.00 2007-04-13 14:28:33.375 103 12366.42 41.45 55422.55 88888.00 2007-04-13 14:28:33.500 103 12366.40 41.45 55422.55 88888.00 2007-04-13 14:28:33.625 103 12366.45 41.42 55422.55 88888.00 2007-04-13 14:28:33.750 103 12366.50 41.42 55422.57 88888.00 2007-04-13 14:28:33.875 103 12366.48 41.48 55422.55 88888.00 2007-04-13 14:28:34.000 103 12366.48 41.45 55422.55 88888.00 2007-04-13 14:28:34.125 103 12366.42 41.45 55422.55 88888.00 2007-04-13 14:28:34.250 103 12366.40 41.42 55422.57 88888.00 2007-04-13 14:28:34.375 103 12366.40 41.40 55422.55 88888.00 2007-04-13 14:28:34.500 103 12366.40 41.38 55422.53 88888.00 2007-04-13 14:28:34.625 103 12366.38 41.35 55422.55 88888.00 2007-04-13 14:28:34.750 103 12366.33 41.42 55422.55 88888.00 2007-04-13 14:28:34.875 103 12366.40 41.45 55422.57 88888.00 2007-04-13 14:28:35.000 103 12366.48 41.48 55422.57 88888.00 2007-04-13 14:28:35.125 103 12366.42 41.48 55422.57 88888.00 2007-04-13 14:28:35.250 103 12366.42 41.50 55422.60 88888.00 2007-04-13 14:28:35.375 103 12366.42 41.55 55422.60 88888.00 2007-04-13 14:28:35.500 103 12366.42 41.55 55422.57 88888.00 2007-04-13 14:28:35.625 103 12366.42 41.50 55422.57 88888.00 2007-04-13 14:28:35.750 103 12366.40 41.48 55422.55 88888.00 2007-04-13 14:28:35.875 103 12366.35 41.48 55422.57 88888.00 2007-04-13 14:28:36.000 103 12366.35 41.52 55422.57 88888.00 2007-04-13 14:28:36.125 103 12366.38 41.50 55422.60 88888.00 2007-04-13 14:28:36.250 103 12366.50 41.55 55422.62 88888.00 2007-04-13 14:28:36.375 103 12366.52 41.58 55422.60 88888.00 2007-04-13 14:28:36.500 103 12366.48 41.52 55422.60 88888.00 2007-04-13 14:28:36.625 103 12366.48 41.52 55422.60 88888.00 2007-04-13 14:28:36.750 103 12366.48 41.52 55422.62 88888.00 2007-04-13 14:28:36.875 103 12366.42 41.50 55422.62 88888.00 2007-04-13 14:28:37.000 103 12366.45 41.55 55422.62 88888.00 2007-04-13 14:28:37.125 103 12366.48 41.60 55422.62 88888.00 2007-04-13 14:28:37.250 103 12366.40 41.52 55422.62 88888.00 2007-04-13 14:28:37.375 103 12366.45 41.55 55422.62 88888.00 2007-04-13 14:28:37.500 103 12366.45 41.55 55422.57 88888.00 2007-04-13 14:28:37.625 103 12366.48 41.55 55422.57 88888.00 2007-04-13 14:28:37.750 103 12366.48 41.55 55422.60 88888.00 2007-04-13 14:28:37.875 103 12366.50 41.55 55422.60 88888.00 2007-04-13 14:28:38.000 103 12366.48 41.50 55422.57 88888.00 2007-04-13 14:28:38.125 103 12366.40 41.50 55422.55 88888.00 2007-04-13 14:28:38.250 103 12366.40 41.52 55422.60 88888.00 2007-04-13 14:28:38.375 103 12366.50 41.58 55422.62 88888.00 2007-04-13 14:28:38.500 103 12366.55 41.58 55422.62 88888.00 2007-04-13 14:28:38.625 103 12366.50 41.55 55422.57 88888.00 2007-04-13 14:28:38.750 103 12366.48 41.55 55422.57 88888.00 2007-04-13 14:28:38.875 103 12366.48 41.60 55422.57 88888.00 2007-04-13 14:28:39.000 103 12366.42 41.58 55422.57 88888.00 2007-04-13 14:28:39.125 103 12366.45 41.55 55422.60 88888.00 2007-04-13 14:28:39.250 103 12366.42 41.55 55422.62 88888.00 2007-04-13 14:28:39.375 103 12366.40 41.55 55422.60 88888.00 2007-04-13 14:28:39.500 103 12366.38 41.52 55422.60 88888.00 2007-04-13 14:28:39.625 103 12366.48 41.58 55422.60 88888.00 2007-04-13 14:28:39.750 103 12366.45 41.55 55422.62 88888.00 2007-04-13 14:28:39.875 103 12366.45 41.52 55422.62 88888.00 2007-04-13 14:28:40.000 103 12366.45 41.52 55422.60 88888.00 2007-04-13 14:28:40.125 103 12366.50 41.55 55422.60 88888.00 2007-04-13 14:28:40.250 103 12366.50 41.58 55422.60 88888.00 2007-04-13 14:28:40.375 103 12366.55 41.58 55422.60 88888.00 2007-04-13 14:28:40.500 103 12366.50 41.58 55422.57 88888.00 2007-04-13 14:28:40.625 103 12366.55 41.62 55422.62 88888.00 2007-04-13 14:28:40.750 103 12366.60 41.65 55422.62 88888.00 2007-04-13 14:28:40.875 103 12366.50 41.60 55422.57 88888.00 2007-04-13 14:28:41.000 103 12366.42 41.60 55422.57 88888.00 2007-04-13 14:28:41.125 103 12366.45 41.62 55422.60 88888.00 2007-04-13 14:28:41.250 103 12366.48 41.65 55422.60 88888.00 2007-04-13 14:28:41.375 103 12366.48 41.62 55422.57 88888.00 2007-04-13 14:28:41.500 103 12366.48 41.58 55422.57 88888.00 2007-04-13 14:28:41.625 103 12366.45 41.58 55422.55 88888.00 2007-04-13 14:28:41.750 103 12366.48 41.58 55422.55 88888.00 2007-04-13 14:28:41.875 103 12366.55 41.62 55422.55 88888.00 2007-04-13 14:28:42.000 103 12366.48 41.58 55422.53 88888.00 2007-04-13 14:28:42.125 103 12366.52 41.58 55422.60 88888.00 2007-04-13 14:28:42.250 103 12366.55 41.65 55422.68 88888.00 2007-04-13 14:28:42.375 103 12366.58 41.65 55422.65 88888.00 2007-04-13 14:28:42.500 103 12366.52 41.58 55422.60 88888.00 2007-04-13 14:28:42.625 103 12366.52 41.55 55422.57 88888.00 2007-04-13 14:28:42.750 103 12366.52 41.60 55422.60 88888.00 2007-04-13 14:28:42.875 103 12366.48 41.60 55422.57 88888.00 2007-04-13 14:28:43.000 103 12366.42 41.60 55422.53 88888.00 2007-04-13 14:28:43.125 103 12366.48 41.65 55422.55 88888.00 2007-04-13 14:28:43.250 103 12366.48 41.65 55422.60 88888.00 2007-04-13 14:28:43.375 103 12366.52 41.65 55422.65 88888.00 2007-04-13 14:28:43.500 103 12366.55 41.62 55422.65 88888.00 2007-04-13 14:28:43.625 103 12366.60 41.62 55422.65 88888.00 2007-04-13 14:28:43.750 103 12366.62 41.65 55422.60 88888.00 2007-04-13 14:28:43.875 103 12366.58 41.67 55422.65 88888.00 2007-04-13 14:28:44.000 103 12366.55 41.67 55422.60 88888.00 2007-04-13 14:28:44.125 103 12366.52 41.65 55422.60 88888.00 2007-04-13 14:28:44.250 103 12366.50 41.58 55422.55 88888.00 2007-04-13 14:28:44.375 103 12366.48 41.62 55422.57 88888.00 2007-04-13 14:28:44.500 103 12366.42 41.67 55422.57 88888.00 2007-04-13 14:28:44.625 103 12366.45 41.70 55422.60 88888.00 2007-04-13 14:28:44.750 103 12366.52 41.70 55422.60 88888.00 2007-04-13 14:28:44.875 103 12366.50 41.70 55422.60 88888.00 2007-04-13 14:28:45.000 103 12366.52 41.70 55422.60 88888.00 2007-04-13 14:28:45.125 103 12366.55 41.73 55422.62 88888.00 2007-04-13 14:28:45.250 103 12366.50 41.73 55422.62 88888.00 2007-04-13 14:28:45.375 103 12366.55 41.70 55422.60 88888.00 2007-04-13 14:28:45.500 103 12366.58 41.70 55422.62 88888.00 2007-04-13 14:28:45.625 103 12366.50 41.67 55422.60 88888.00 2007-04-13 14:28:45.750 103 12366.52 41.67 55422.57 88888.00 2007-04-13 14:28:45.875 103 12366.58 41.70 55422.62 88888.00 2007-04-13 14:28:46.000 103 12366.58 41.75 55422.68 88888.00 2007-04-13 14:28:46.125 103 12366.58 41.75 55422.68 88888.00 2007-04-13 14:28:46.250 103 12366.50 41.70 55422.62 88888.00 2007-04-13 14:28:46.375 103 12366.45 41.67 55422.60 88888.00 2007-04-13 14:28:46.500 103 12366.48 41.67 55422.62 88888.00 2007-04-13 14:28:46.625 103 12366.50 41.67 55422.60 88888.00 2007-04-13 14:28:46.750 103 12366.52 41.62 55422.57 88888.00 2007-04-13 14:28:46.875 103 12366.62 41.65 55422.60 88888.00 2007-04-13 14:28:47.000 103 12366.73 41.67 55422.62 88888.00 2007-04-13 14:28:47.125 103 12366.70 41.67 55422.68 88888.00 2007-04-13 14:28:47.250 103 12366.62 41.62 55422.57 88888.00 2007-04-13 14:28:47.375 103 12366.60 41.58 55422.55 88888.00 2007-04-13 14:28:47.500 103 12366.58 41.60 55422.57 88888.00 2007-04-13 14:28:47.625 103 12366.58 41.70 55422.60 88888.00 2007-04-13 14:28:47.750 103 12366.58 41.75 55422.62 88888.00 2007-04-13 14:28:47.875 103 12366.58 41.70 55422.62 88888.00 2007-04-13 14:28:48.000 103 12366.52 41.70 55422.57 88888.00 2007-04-13 14:28:48.125 103 12366.48 41.70 55422.62 88888.00 2007-04-13 14:28:48.250 103 12366.52 41.67 55422.62 88888.00 2007-04-13 14:28:48.375 103 12366.60 41.70 55422.65 88888.00 2007-04-13 14:28:48.500 103 12366.55 41.70 55422.62 88888.00 2007-04-13 14:28:48.625 103 12366.48 41.67 55422.60 88888.00 2007-04-13 14:28:48.750 103 12366.52 41.70 55422.60 88888.00 2007-04-13 14:28:48.875 103 12366.62 41.70 55422.57 88888.00 2007-04-13 14:28:49.000 103 12366.65 41.70 55422.60 88888.00 2007-04-13 14:28:49.125 103 12366.60 41.75 55422.60 88888.00 2007-04-13 14:28:49.250 103 12366.50 41.70 55422.57 88888.00 2007-04-13 14:28:49.375 103 12366.50 41.67 55422.60 88888.00 2007-04-13 14:28:49.500 103 12366.60 41.80 55422.65 88888.00 2007-04-13 14:28:49.625 103 12366.58 41.73 55422.65 88888.00 2007-04-13 14:28:49.750 103 12366.58 41.70 55422.62 88888.00 2007-04-13 14:28:49.875 103 12366.62 41.70 55422.60 88888.00 2007-04-13 14:28:50.000 103 12366.62 41.73 55422.62 88888.00 2007-04-13 14:28:50.125 103 12366.60 41.77 55422.68 88888.00 2007-04-13 14:28:50.250 103 12366.48 41.73 55422.62 88888.00 2007-04-13 14:28:50.375 103 12366.52 41.73 55422.60 88888.00 2007-04-13 14:28:50.500 103 12366.62 41.73 55422.62 88888.00 2007-04-13 14:28:50.625 103 12366.60 41.73 55422.62 88888.00 2007-04-13 14:28:50.750 103 12366.52 41.70 55422.60 88888.00 2007-04-13 14:28:50.875 103 12366.50 41.70 55422.60 88888.00 2007-04-13 14:28:51.000 103 12366.50 41.67 55422.57 88888.00 2007-04-13 14:28:51.125 103 12366.55 41.73 55422.55 88888.00 2007-04-13 14:28:51.250 103 12366.50 41.67 55422.55 88888.00 2007-04-13 14:28:51.375 103 12366.58 41.67 55422.55 88888.00 2007-04-13 14:28:51.500 103 12366.62 41.70 55422.57 88888.00 2007-04-13 14:28:51.625 103 12366.65 41.75 55422.62 88888.00 2007-04-13 14:28:51.750 103 12366.67 41.73 55422.60 88888.00 2007-04-13 14:28:51.875 103 12366.67 41.73 55422.60 88888.00 2007-04-13 14:28:52.000 103 12366.67 41.75 55422.60 88888.00 2007-04-13 14:28:52.125 103 12366.77 41.77 55422.62 88888.00 2007-04-13 14:28:52.250 103 12366.70 41.75 55422.60 88888.00 2007-04-13 14:28:52.375 103 12366.70 41.70 55422.57 88888.00 2007-04-13 14:28:52.500 103 12366.73 41.65 55422.60 88888.00 2007-04-13 14:28:52.625 103 12366.75 41.65 55422.57 88888.00 2007-04-13 14:28:52.750 103 12366.75 41.70 55422.60 88888.00 2007-04-13 14:28:52.875 103 12366.75 41.73 55422.60 88888.00 2007-04-13 14:28:53.000 103 12366.75 41.73 55422.60 88888.00 2007-04-13 14:28:53.125 103 12366.73 41.73 55422.57 88888.00 2007-04-13 14:28:53.250 103 12366.65 41.67 55422.62 88888.00 2007-04-13 14:28:53.375 103 12366.62 41.75 55422.65 88888.00 2007-04-13 14:28:53.500 103 12366.62 41.77 55422.65 88888.00 2007-04-13 14:28:53.625 103 12366.58 41.73 55422.60 88888.00 2007-04-13 14:28:53.750 103 12366.60 41.73 55422.60 88888.00 2007-04-13 14:28:53.875 103 12366.70 41.77 55422.65 88888.00 2007-04-13 14:28:54.000 103 12366.67 41.75 55422.60 88888.00 2007-04-13 14:28:54.125 103 12366.65 41.77 55422.65 88888.00 2007-04-13 14:28:54.250 103 12366.60 41.75 55422.62 88888.00 2007-04-13 14:28:54.375 103 12366.62 41.75 55422.62 88888.00 2007-04-13 14:28:54.500 103 12366.62 41.77 55422.60 88888.00 2007-04-13 14:28:54.625 103 12366.70 41.77 55422.62 88888.00 2007-04-13 14:28:54.750 103 12366.70 41.73 55422.65 88888.00 2007-04-13 14:28:54.875 103 12366.67 41.77 55422.68 88888.00 2007-04-13 14:28:55.000 103 12366.62 41.80 55422.65 88888.00 2007-04-13 14:28:55.125 103 12366.55 41.77 55422.62 88888.00 2007-04-13 14:28:55.250 103 12366.55 41.75 55422.65 88888.00 2007-04-13 14:28:55.375 103 12366.70 41.80 55422.65 88888.00 2007-04-13 14:28:55.500 103 12366.73 41.83 55422.65 88888.00 2007-04-13 14:28:55.625 103 12366.67 41.77 55422.60 88888.00 2007-04-13 14:28:55.750 103 12366.60 41.67 55422.57 88888.00 2007-04-13 14:28:55.875 103 12366.62 41.75 55422.60 88888.00 2007-04-13 14:28:56.000 103 12366.73 41.85 55422.62 88888.00 2007-04-13 14:28:56.125 103 12366.80 41.85 55422.65 88888.00 2007-04-13 14:28:56.250 103 12366.73 41.83 55422.65 88888.00 2007-04-13 14:28:56.375 103 12366.67 41.80 55422.62 88888.00 2007-04-13 14:28:56.500 103 12366.58 41.77 55422.62 88888.00 2007-04-13 14:28:56.625 103 12366.58 41.80 55422.65 88888.00 2007-04-13 14:28:56.750 103 12366.62 41.83 55422.68 88888.00 2007-04-13 14:28:56.875 103 12366.73 41.92 55422.62 88888.00 2007-04-13 14:28:57.000 103 12366.70 41.90 55422.62 88888.00 2007-04-13 14:28:57.125 103 12366.67 41.88 55422.62 88888.00 2007-04-13 14:28:57.250 103 12366.65 41.80 55422.62 88888.00 2007-04-13 14:28:57.375 103 12366.67 41.80 55422.62 88888.00 2007-04-13 14:28:57.500 103 12366.67 41.77 55422.60 88888.00 2007-04-13 14:28:57.625 103 12366.67 41.85 55422.60 88888.00 2007-04-13 14:28:57.750 103 12366.70 41.83 55422.62 88888.00 2007-04-13 14:28:57.875 103 12366.70 41.85 55422.65 88888.00 2007-04-13 14:28:58.000 103 12366.65 41.88 55422.62 88888.00 2007-04-13 14:28:58.125 103 12366.65 41.85 55422.62 88888.00 2007-04-13 14:28:58.250 103 12366.60 41.85 55422.65 88888.00 2007-04-13 14:28:58.375 103 12366.58 41.85 55422.65 88888.00 2007-04-13 14:28:58.500 103 12366.52 41.83 55422.60 88888.00 2007-04-13 14:28:58.625 103 12366.60 41.88 55422.68 88888.00 2007-04-13 14:28:58.750 103 12366.67 41.92 55422.70 88888.00 2007-04-13 14:28:58.875 103 12366.65 41.88 55422.68 88888.00 2007-04-13 14:28:59.000 103 12366.60 41.85 55422.62 88888.00 2007-04-13 14:28:59.125 103 12366.60 41.80 55422.62 88888.00 2007-04-13 14:28:59.250 103 12366.62 41.85 55422.62 88888.00 2007-04-13 14:28:59.375 103 12366.75 41.85 55422.65 88888.00 2007-04-13 14:28:59.500 103 12366.75 41.90 55422.68 88888.00 2007-04-13 14:28:59.625 103 12366.73 41.95 55422.68 88888.00 2007-04-13 14:28:59.750 103 12366.75 41.90 55422.65 88888.00 2007-04-13 14:28:59.875 103 12366.65 41.85 55422.62 88888.00 2007-04-13 14:29:00.000 103 12366.62 41.85 55422.57 88888.00 2007-04-13 14:29:00.125 103 12366.67 41.85 55422.57 88888.00 2007-04-13 14:29:00.250 103 12366.77 41.85 55422.60 88888.00 2007-04-13 14:29:00.375 103 12366.83 41.85 55422.60 88888.00 2007-04-13 14:29:00.500 103 12366.75 41.88 55422.60 88888.00 2007-04-13 14:29:00.625 103 12366.70 41.85 55422.57 88888.00 2007-04-13 14:29:00.750 103 12366.75 41.80 55422.57 88888.00 2007-04-13 14:29:00.875 103 12366.73 41.85 55422.57 88888.00 2007-04-13 14:29:01.000 103 12366.75 41.88 55422.60 88888.00 2007-04-13 14:29:01.125 103 12366.77 41.83 55422.62 88888.00 2007-04-13 14:29:01.250 103 12366.77 41.83 55422.62 88888.00 2007-04-13 14:29:01.375 103 12366.75 41.85 55422.60 88888.00 2007-04-13 14:29:01.500 103 12366.70 41.83 55422.60 88888.00 2007-04-13 14:29:01.625 103 12366.75 41.80 55422.60 88888.00 2007-04-13 14:29:01.750 103 12366.83 41.80 55422.62 88888.00 2007-04-13 14:29:01.875 103 12366.77 41.83 55422.65 88888.00 2007-04-13 14:29:02.000 103 12366.73 41.83 55422.62 88888.00 2007-04-13 14:29:02.125 103 12366.77 41.83 55422.60 88888.00 2007-04-13 14:29:02.250 103 12366.80 41.85 55422.65 88888.00 2007-04-13 14:29:02.375 103 12366.83 41.88 55422.68 88888.00 2007-04-13 14:29:02.500 103 12366.85 41.88 55422.68 88888.00 2007-04-13 14:29:02.625 103 12366.80 41.90 55422.68 88888.00 2007-04-13 14:29:02.750 103 12366.77 41.92 55422.70 88888.00 2007-04-13 14:29:02.875 103 12366.80 41.90 55422.68 88888.00 2007-04-13 14:29:03.000 103 12366.80 41.90 55422.65 88888.00 2007-04-13 14:29:03.125 103 12366.75 41.88 55422.65 88888.00 2007-04-13 14:29:03.250 103 12366.70 41.90 55422.65 88888.00 2007-04-13 14:29:03.375 103 12366.67 41.90 55422.65 88888.00 2007-04-13 14:29:03.500 103 12366.67 41.88 55422.68 88888.00 2007-04-13 14:29:03.625 103 12366.73 41.95 55422.68 88888.00 2007-04-13 14:29:03.750 103 12366.80 41.98 55422.72 88888.00 2007-04-13 14:29:03.875 103 12366.80 41.92 55422.70 88888.00 2007-04-13 14:29:04.000 103 12366.75 41.88 55422.68 88888.00 2007-04-13 14:29:04.125 103 12366.77 41.88 55422.65 88888.00 2007-04-13 14:29:04.250 103 12366.75 41.85 55422.68 88888.00 2007-04-13 14:29:04.375 103 12366.83 41.85 55422.65 88888.00 2007-04-13 14:29:04.500 103 12366.85 41.90 55422.68 88888.00 2007-04-13 14:29:04.625 103 12366.83 41.85 55422.62 88888.00 2007-04-13 14:29:04.750 103 12366.80 41.83 55422.62 88888.00 2007-04-13 14:29:04.875 103 12366.85 41.88 55422.68 88888.00 2007-04-13 14:29:05.000 103 12366.80 41.88 55422.65 88888.00 2007-04-13 14:29:05.125 103 12366.73 41.88 55422.62 88888.00 2007-04-13 14:29:05.250 103 12366.70 41.88 55422.68 88888.00 2007-04-13 14:29:05.375 103 12366.77 41.88 55422.65 88888.00 2007-04-13 14:29:05.500 103 12366.75 41.85 55422.60 88888.00 2007-04-13 14:29:05.625 103 12366.65 41.83 55422.62 88888.00 2007-04-13 14:29:05.750 103 12366.67 41.83 55422.62 88888.00 2007-04-13 14:29:05.875 103 12366.73 41.88 55422.65 88888.00 2007-04-13 14:29:06.000 103 12366.80 41.92 55422.65 88888.00 2007-04-13 14:29:06.125 103 12366.80 41.95 55422.68 88888.00 2007-04-13 14:29:06.250 103 12366.73 41.95 55422.68 88888.00 2007-04-13 14:29:06.375 103 12366.73 41.95 55422.68 88888.00 2007-04-13 14:29:06.500 103 12366.80 41.90 55422.65 88888.00 2007-04-13 14:29:06.625 103 12366.85 41.90 55422.65 88888.00 2007-04-13 14:29:06.750 103 12366.77 41.83 55422.62 88888.00 2007-04-13 14:29:06.875 103 12366.75 41.85 55422.65 88888.00 2007-04-13 14:29:07.000 103 12366.75 41.92 55422.65 88888.00 2007-04-13 14:29:07.125 103 12366.77 41.90 55422.65 88888.00 2007-04-13 14:29:07.250 103 12366.75 41.83 55422.65 88888.00 2007-04-13 14:29:07.375 103 12366.85 41.90 55422.65 88888.00 2007-04-13 14:29:07.500 103 12366.88 41.90 55422.65 88888.00 2007-04-13 14:29:07.625 103 12366.88 41.88 55422.68 88888.00 2007-04-13 14:29:07.750 103 12366.85 41.92 55422.70 88888.00 2007-04-13 14:29:07.875 103 12366.88 41.92 55422.68 88888.00 2007-04-13 14:29:08.000 103 12366.85 41.92 55422.65 88888.00 2007-04-13 14:29:08.125 103 12366.92 42.00 55422.70 88888.00 2007-04-13 14:29:08.250 103 12366.88 41.95 55422.72 88888.00 2007-04-13 14:29:08.375 103 12366.88 41.92 55422.75 88888.00 2007-04-13 14:29:08.500 103 12366.83 41.90 55422.68 88888.00 2007-04-13 14:29:08.625 103 12366.75 41.92 55422.65 88888.00 2007-04-13 14:29:08.750 103 12366.83 41.92 55422.65 88888.00 2007-04-13 14:29:08.875 103 12366.95 41.95 55422.68 88888.00 2007-04-13 14:29:09.000 103 12366.92 41.92 55422.68 88888.00 2007-04-13 14:29:09.125 103 12366.92 41.90 55422.68 88888.00 2007-04-13 14:29:09.250 103 12366.92 41.95 55422.70 88888.00 2007-04-13 14:29:09.375 103 12366.92 42.00 55422.70 88888.00 2007-04-13 14:29:09.500 103 12366.88 41.98 55422.70 88888.00 2007-04-13 14:29:09.625 103 12366.88 41.92 55422.70 88888.00 2007-04-13 14:29:09.750 103 12366.98 41.90 55422.68 88888.00 2007-04-13 14:29:09.875 103 12366.90 41.92 55422.68 88888.00 2007-04-13 14:29:10.000 103 12366.85 41.95 55422.68 88888.00 2007-04-13 14:29:10.125 103 12366.88 41.92 55422.70 88888.00 2007-04-13 14:29:10.250 103 12366.88 41.90 55422.72 88888.00 2007-04-13 14:29:10.375 103 12366.88 41.92 55422.72 88888.00 2007-04-13 14:29:10.500 103 12366.92 41.95 55422.72 88888.00 2007-04-13 14:29:10.625 103 12366.92 41.98 55422.72 88888.00 2007-04-13 14:29:10.750 103 12366.90 41.95 55422.70 88888.00 2007-04-13 14:29:10.875 103 12366.90 41.90 55422.70 88888.00 2007-04-13 14:29:11.000 103 12366.92 41.88 55422.68 88888.00 2007-04-13 14:29:11.125 103 12366.92 41.83 55422.65 88888.00 2007-04-13 14:29:11.250 103 12366.80 41.80 55422.68 88888.00 2007-04-13 14:29:11.375 103 12366.80 41.85 55422.70 88888.00 2007-04-13 14:29:11.500 103 12366.83 41.85 55422.68 88888.00 2007-04-13 14:29:11.625 103 12366.83 41.85 55422.68 88888.00 2007-04-13 14:29:11.750 103 12366.88 41.88 55422.68 88888.00 2007-04-13 14:29:11.875 103 12366.92 41.88 55422.68 88888.00 2007-04-13 14:29:12.000 103 12366.98 41.95 55422.70 88888.00 2007-04-13 14:29:12.125 103 12366.88 41.90 55422.70 88888.00 2007-04-13 14:29:12.250 103 12366.83 41.85 55422.70 88888.00 2007-04-13 14:29:12.375 103 12367.00 41.90 55422.70 88888.00 2007-04-13 14:29:12.500 103 12367.08 41.98 55422.70 88888.00 2007-04-13 14:29:12.625 103 12367.02 41.92 55422.62 88888.00 2007-04-13 14:29:12.750 103 12366.98 41.85 55422.62 88888.00 2007-04-13 14:29:12.875 103 12367.05 41.92 55422.65 88888.00 2007-04-13 14:29:13.000 103 12367.08 41.90 55422.65 88888.00 2007-04-13 14:29:13.125 103 12367.10 41.92 55422.68 88888.00 2007-04-13 14:29:13.250 103 12367.08 41.95 55422.68 88888.00 2007-04-13 14:29:13.375 103 12367.10 41.90 55422.65 88888.00 2007-04-13 14:29:13.500 103 12367.02 41.83 55422.65 88888.00 2007-04-13 14:29:13.625 103 12367.10 41.85 55422.68 88888.00 2007-04-13 14:29:13.750 103 12367.17 41.90 55422.70 88888.00 2007-04-13 14:29:13.875 103 12367.15 41.90 55422.70 88888.00 2007-04-13 14:29:14.000 103 12367.12 41.88 55422.70 88888.00 2007-04-13 14:29:14.125 103 12367.10 41.88 55422.68 88888.00 2007-04-13 14:29:14.250 103 12367.05 41.88 55422.70 88888.00 2007-04-13 14:29:14.375 103 12367.10 41.92 55422.70 88888.00 2007-04-13 14:29:14.500 103 12367.12 41.90 55422.72 88888.00 2007-04-13 14:29:14.625 103 12367.08 41.85 55422.68 88888.00 2007-04-13 14:29:14.750 103 12366.98 41.88 55422.65 88888.00 2007-04-13 14:29:14.875 103 12367.00 41.90 55422.70 88888.00 2007-04-13 14:29:15.000 103 12367.00 41.92 55422.70 88888.00 2007-04-13 14:29:15.125 103 12366.98 41.95 55422.75 88888.00 2007-04-13 14:29:15.250 103 12366.92 41.90 55422.70 88888.00 2007-04-13 14:29:15.375 103 12367.02 41.90 55422.70 88888.00 2007-04-13 14:29:15.500 103 12367.00 41.88 55422.68 88888.00 2007-04-13 14:29:15.625 103 12367.00 41.92 55422.72 88888.00 2007-04-13 14:29:15.750 103 12367.08 41.92 55422.70 88888.00 2007-04-13 14:29:15.875 103 12367.05 41.85 55422.68 88888.00 2007-04-13 14:29:16.000 103 12367.00 41.85 55422.70 88888.00 2007-04-13 14:29:16.125 103 12367.05 41.90 55422.70 88888.00 2007-04-13 14:29:16.250 103 12366.98 41.92 55422.70 88888.00 2007-04-13 14:29:16.375 103 12367.00 41.95 55422.75 88888.00 2007-04-13 14:29:16.500 103 12367.05 41.98 55422.72 88888.00 2007-04-13 14:29:16.625 103 12367.05 41.92 55422.70 88888.00 2007-04-13 14:29:16.750 103 12367.05 41.90 55422.68 88888.00 2007-04-13 14:29:16.875 103 12367.08 41.90 55422.70 88888.00 2007-04-13 14:29:17.000 103 12367.02 41.88 55422.68 88888.00 2007-04-13 14:29:17.125 103 12367.02 41.95 55422.70 88888.00 2007-04-13 14:29:17.250 103 12367.02 41.95 55422.68 88888.00 2007-04-13 14:29:17.375 103 12367.05 41.92 55422.65 88888.00 2007-04-13 14:29:17.500 103 12367.02 41.90 55422.65 88888.00 2007-04-13 14:29:17.625 103 12366.98 41.92 55422.68 88888.00 2007-04-13 14:29:17.750 103 12367.08 41.95 55422.68 88888.00 2007-04-13 14:29:17.875 103 12367.15 41.98 55422.68 88888.00 2007-04-13 14:29:18.000 103 12367.10 41.88 55422.62 88888.00 2007-04-13 14:29:18.125 103 12367.05 41.90 55422.68 88888.00 2007-04-13 14:29:18.250 103 12367.12 41.92 55422.70 88888.00 2007-04-13 14:29:18.375 103 12367.20 41.90 55422.68 88888.00 2007-04-13 14:29:18.500 103 12367.23 41.83 55422.68 88888.00 2007-04-13 14:29:18.625 103 12367.25 41.85 55422.65 88888.00 2007-04-13 14:29:18.750 103 12367.15 41.85 55422.62 88888.00 2007-04-13 14:29:18.875 103 12367.10 41.90 55422.68 88888.00 2007-04-13 14:29:19.000 103 12367.00 41.92 55422.70 88888.00 2007-04-13 14:29:19.125 103 12366.90 41.88 55422.70 88888.00 2007-04-13 14:29:19.250 103 12367.02 41.88 55422.70 88888.00 2007-04-13 14:29:19.375 103 12367.17 41.92 55422.70 88888.00 2007-04-13 14:29:19.500 103 12367.20 41.90 55422.72 88888.00 2007-04-13 14:29:19.625 103 12367.12 41.85 55422.70 88888.00 2007-04-13 14:29:19.750 103 12367.12 41.85 55422.68 88888.00 2007-04-13 14:29:19.875 103 12367.20 41.92 55422.70 88888.00 2007-04-13 14:29:20.000 103 12367.17 41.85 55422.70 88888.00 2007-04-13 14:29:20.125 103 12367.10 41.90 55422.70 88888.00 2007-04-13 14:29:20.250 103 12367.15 41.92 55422.70 88888.00 2007-04-13 14:29:20.375 103 12367.25 41.92 55422.70 88888.00 2007-04-13 14:29:20.500 103 12367.27 41.85 55422.68 88888.00 2007-04-13 14:29:20.625 103 12367.25 41.83 55422.65 88888.00 2007-04-13 14:29:20.750 103 12367.20 41.83 55422.68 88888.00 2007-04-13 14:29:20.875 103 12367.20 41.85 55422.72 88888.00 2007-04-13 14:29:21.000 103 12367.23 41.88 55422.70 88888.00 2007-04-13 14:29:21.125 103 12367.20 41.88 55422.70 88888.00 2007-04-13 14:29:21.250 103 12367.15 41.83 55422.70 88888.00 2007-04-13 14:29:21.375 103 12367.17 41.85 55422.70 88888.00 2007-04-13 14:29:21.500 103 12367.20 41.88 55422.70 88888.00 2007-04-13 14:29:21.625 103 12367.23 41.85 55422.70 88888.00 2007-04-13 14:29:21.750 103 12367.25 41.85 55422.70 88888.00 2007-04-13 14:29:21.875 103 12367.25 41.85 55422.72 88888.00 2007-04-13 14:29:22.000 103 12367.25 41.88 55422.70 88888.00 2007-04-13 14:29:22.125 103 12367.25 41.88 55422.70 88888.00 2007-04-13 14:29:22.250 103 12367.20 41.90 55422.70 88888.00 2007-04-13 14:29:22.375 103 12367.23 41.85 55422.68 88888.00 2007-04-13 14:29:22.500 103 12367.27 41.88 55422.70 88888.00 2007-04-13 14:29:22.625 103 12367.25 41.85 55422.72 88888.00 2007-04-13 14:29:22.750 103 12367.25 41.83 55422.72 88888.00 2007-04-13 14:29:22.875 103 12367.25 41.80 55422.75 88888.00 2007-04-13 14:29:23.000 103 12367.23 41.85 55422.75 88888.00 2007-04-13 14:29:23.125 103 12367.17 41.85 55422.72 88888.00 2007-04-13 14:29:23.250 103 12367.17 41.88 55422.75 88888.00 2007-04-13 14:29:23.375 103 12367.23 41.88 55422.75 88888.00 2007-04-13 14:29:23.500 103 12367.25 41.88 55422.75 88888.00 2007-04-13 14:29:23.625 103 12367.23 41.90 55422.78 88888.00 2007-04-13 14:29:23.750 103 12367.23 41.90 55422.75 88888.00 2007-04-13 14:29:23.875 103 12367.23 41.88 55422.72 88888.00 2007-04-13 14:29:24.000 103 12367.20 41.90 55422.70 88888.00 2007-04-13 14:29:24.125 103 12367.23 41.88 55422.72 88888.00 2007-04-13 14:29:24.250 103 12367.25 41.88 55422.70 88888.00 2007-04-13 14:29:24.375 103 12367.23 41.88 55422.70 88888.00 2007-04-13 14:29:24.500 103 12367.20 41.90 55422.72 88888.00 2007-04-13 14:29:24.625 103 12367.25 41.95 55422.72 88888.00 2007-04-13 14:29:24.750 103 12367.25 41.88 55422.72 88888.00 2007-04-13 14:29:24.875 103 12367.27 41.88 55422.72 88888.00 2007-04-13 14:29:25.000 103 12367.30 41.88 55422.72 88888.00 2007-04-13 14:29:25.125 103 12367.20 41.85 55422.72 88888.00 2007-04-13 14:29:25.250 103 12367.15 41.77 55422.68 88888.00 2007-04-13 14:29:25.375 103 12367.23 41.77 55422.65 88888.00 2007-04-13 14:29:25.500 103 12367.30 41.88 55422.68 88888.00 2007-04-13 14:29:25.625 103 12367.38 41.90 55422.72 88888.00 2007-04-13 14:29:25.750 103 12367.33 41.88 55422.75 88888.00 2007-04-13 14:29:25.875 103 12367.27 41.92 55422.75 88888.00 2007-04-13 14:29:26.000 103 12367.30 41.90 55422.72 88888.00 2007-04-13 14:29:26.125 103 12367.27 41.88 55422.72 88888.00 2007-04-13 14:29:26.250 103 12367.25 41.92 55422.75 88888.00 2007-04-13 14:29:26.375 103 12367.30 41.90 55422.72 88888.00 2007-04-13 14:29:26.500 103 12367.27 41.88 55422.72 88888.00 2007-04-13 14:29:26.625 103 12367.25 41.83 55422.72 88888.00 2007-04-13 14:29:26.750 103 12367.27 41.85 55422.75 88888.00 2007-04-13 14:29:26.875 103 12367.25 41.90 55422.75 88888.00 2007-04-13 14:29:27.000 103 12367.23 41.92 55422.75 88888.00 2007-04-13 14:29:27.125 103 12367.17 41.90 55422.78 88888.00 2007-04-13 14:29:27.250 103 12367.15 41.88 55422.75 88888.00 2007-04-13 14:29:27.375 103 12367.20 41.88 55422.75 88888.00 2007-04-13 14:29:27.500 103 12367.25 41.90 55422.72 88888.00 2007-04-13 14:29:27.625 103 12367.30 41.90 55422.78 88888.00 2007-04-13 14:29:27.750 103 12367.30 41.95 55422.78 88888.00 2007-04-13 14:29:27.875 103 12367.30 41.90 55422.75 88888.00 2007-04-13 14:29:28.000 103 12367.27 41.90 55422.75 88888.00 2007-04-13 14:29:28.125 103 12367.33 41.88 55422.72 88888.00 2007-04-13 14:29:28.250 103 12367.38 41.83 55422.75 88888.00 2007-04-13 14:29:28.375 103 12367.38 41.90 55422.78 88888.00 2007-04-13 14:29:28.500 103 12367.33 41.80 55422.78 88888.00 2007-04-13 14:29:28.625 103 12367.30 41.75 55422.72 88888.00 2007-04-13 14:29:28.750 103 12367.25 41.77 55422.75 88888.00 2007-04-13 14:29:28.875 103 12367.25 41.83 55422.78 88888.00 2007-04-13 14:29:29.000 103 12367.23 41.77 55422.72 88888.00 2007-04-13 14:29:29.125 103 12367.17 41.77 55422.72 88888.00 2007-04-13 14:29:29.250 103 12367.20 41.88 55422.78 88888.00 2007-04-13 14:29:29.375 103 12367.27 41.85 55422.78 88888.00 2007-04-13 14:29:29.500 103 12367.27 41.85 55422.78 88888.00 2007-04-13 14:29:29.625 103 12367.33 41.83 55422.78 88888.00 2007-04-13 14:29:29.750 103 12367.30 41.85 55422.78 88888.00 2007-04-13 14:29:29.875 103 12367.25 41.83 55422.78 88888.00 2007-04-13 14:29:30.000 103 12367.20 41.80 55422.80 88888.00 2007-04-13 14:29:30.125 103 12367.23 41.80 55422.80 88888.00 2007-04-13 14:29:30.250 103 12367.23 41.73 55422.75 88888.00 2007-04-13 14:29:30.375 103 12367.17 41.75 55422.75 88888.00 2007-04-13 14:29:30.500 103 12367.17 41.83 55422.75 88888.00 2007-04-13 14:29:30.625 103 12367.17 41.83 55422.75 88888.00 2007-04-13 14:29:30.750 103 12367.23 41.80 55422.72 88888.00 2007-04-13 14:29:30.875 103 12367.25 41.80 55422.80 88888.00 2007-04-13 14:29:31.000 103 12367.23 41.85 55422.82 88888.00 2007-04-13 14:29:31.125 103 12367.25 41.85 55422.80 88888.00 2007-04-13 14:29:31.250 103 12367.25 41.77 55422.80 88888.00 2007-04-13 14:29:31.375 103 12367.27 41.77 55422.78 88888.00 2007-04-13 14:29:31.500 103 12367.25 41.83 55422.78 88888.00 2007-04-13 14:29:31.625 103 12367.23 41.80 55422.75 88888.00 2007-04-13 14:29:31.750 103 12367.23 41.77 55422.72 88888.00 2007-04-13 14:29:31.875 103 12367.35 41.80 55422.75 88888.00 2007-04-13 14:29:32.000 103 12367.40 41.83 55422.78 88888.00 2007-04-13 14:29:32.125 103 12367.33 41.85 55422.80 88888.00 2007-04-13 14:29:32.250 103 12367.27 41.83 55422.78 88888.00 2007-04-13 14:29:32.375 103 12367.30 41.85 55422.80 88888.00 2007-04-13 14:29:32.500 103 12367.33 41.85 55422.78 88888.00 2007-04-13 14:29:32.625 103 12367.33 41.83 55422.78 88888.00 2007-04-13 14:29:32.750 103 12367.30 41.83 55422.78 88888.00 2007-04-13 14:29:32.875 103 12367.27 41.80 55422.78 88888.00 2007-04-13 14:29:33.000 103 12367.27 41.83 55422.75 88888.00 2007-04-13 14:29:33.125 103 12367.33 41.83 55422.78 88888.00 2007-04-13 14:29:33.250 103 12367.33 41.80 55422.82 88888.00 2007-04-13 14:29:33.375 103 12367.38 41.80 55422.80 88888.00 2007-04-13 14:29:33.500 103 12367.42 41.77 55422.80 88888.00 2007-04-13 14:29:33.625 103 12367.42 41.77 55422.78 88888.00 2007-04-13 14:29:33.750 103 12367.42 41.77 55422.78 88888.00 2007-04-13 14:29:33.875 103 12367.42 41.77 55422.80 88888.00 2007-04-13 14:29:34.000 103 12367.45 41.80 55422.80 88888.00 2007-04-13 14:29:34.125 103 12367.40 41.83 55422.80 88888.00 2007-04-13 14:29:34.250 103 12367.35 41.77 55422.78 88888.00 2007-04-13 14:29:34.375 103 12367.40 41.77 55422.78 88888.00 2007-04-13 14:29:34.500 103 12367.42 41.80 55422.78 88888.00 2007-04-13 14:29:34.625 103 12367.42 41.83 55422.78 88888.00 2007-04-13 14:29:34.750 103 12367.38 41.83 55422.78 88888.00 2007-04-13 14:29:34.875 103 12367.35 41.85 55422.80 88888.00 2007-04-13 14:29:35.000 103 12367.30 41.77 55422.78 88888.00 2007-04-13 14:29:35.125 103 12367.40 41.80 55422.78 88888.00 2007-04-13 14:29:35.250 103 12367.45 41.80 55422.82 88888.00 2007-04-13 14:29:35.375 103 12367.45 41.85 55422.82 88888.00 2007-04-13 14:29:35.500 103 12367.45 41.83 55422.80 88888.00 2007-04-13 14:29:35.625 103 12367.48 41.77 55422.82 88888.00 2007-04-13 14:29:35.750 103 12367.55 41.80 55422.80 88888.00 2007-04-13 14:29:35.875 103 12367.48 41.83 55422.80 88888.00 2007-04-13 14:29:36.000 103 12367.42 41.80 55422.80 88888.00 2007-04-13 14:29:36.125 103 12367.45 41.83 55422.80 88888.00 2007-04-13 14:29:36.250 103 12367.42 41.77 55422.80 88888.00 2007-04-13 14:29:36.375 103 12367.50 41.73 55422.78 88888.00 2007-04-13 14:29:36.500 103 12367.55 41.73 55422.75 88888.00 2007-04-13 14:29:36.625 103 12367.52 41.80 55422.78 88888.00 2007-04-13 14:29:36.750 103 12367.48 41.85 55422.85 88888.00 2007-04-13 14:29:36.875 103 12367.50 41.85 55422.82 88888.00 2007-04-13 14:29:37.000 103 12367.50 41.77 55422.80 88888.00 2007-04-13 14:29:37.125 103 12367.42 41.73 55422.78 88888.00 2007-04-13 14:29:37.250 103 12367.35 41.73 55422.78 88888.00 2007-04-13 14:29:37.375 103 12367.40 41.75 55422.78 88888.00 2007-04-13 14:29:37.500 103 12367.40 41.77 55422.78 88888.00 2007-04-13 14:29:37.625 103 12367.38 41.70 55422.75 88888.00 2007-04-13 14:29:37.750 103 12367.35 41.67 55422.78 88888.00 2007-04-13 14:29:37.875 103 12367.40 41.77 55422.80 88888.00 2007-04-13 14:29:38.000 103 12367.42 41.73 55422.80 88888.00 2007-04-13 14:29:38.125 103 12367.40 41.73 55422.80 88888.00 2007-04-13 14:29:38.250 103 12367.38 41.77 55422.85 88888.00 2007-04-13 14:29:38.375 103 12367.48 41.85 55422.82 88888.00 2007-04-13 14:29:38.500 103 12367.50 41.83 55422.80 88888.00 2007-04-13 14:29:38.625 103 12367.40 41.77 55422.80 88888.00 2007-04-13 14:29:38.750 103 12367.35 41.77 55422.80 88888.00 2007-04-13 14:29:38.875 103 12367.33 41.75 55422.80 88888.00 2007-04-13 14:29:39.000 103 12367.30 41.73 55422.78 88888.00 2007-04-13 14:29:39.125 103 12367.38 41.73 55422.80 88888.00 2007-04-13 14:29:39.250 103 12367.40 41.75 55422.80 88888.00 2007-04-13 14:29:39.375 103 12367.40 41.77 55422.80 88888.00 2007-04-13 14:29:39.500 103 12367.38 41.77 55422.78 88888.00 2007-04-13 14:29:39.625 103 12367.35 41.75 55422.75 88888.00 2007-04-13 14:29:39.750 103 12367.35 41.70 55422.75 88888.00 2007-04-13 14:29:39.875 103 12367.33 41.65 55422.78 88888.00 2007-04-13 14:29:40.000 103 12367.33 41.67 55422.78 88888.00 2007-04-13 14:29:40.125 103 12367.35 41.73 55422.78 88888.00 2007-04-13 14:29:40.250 103 12367.30 41.73 55422.80 88888.00 2007-04-13 14:29:40.375 103 12367.25 41.73 55422.80 88888.00 2007-04-13 14:29:40.500 103 12367.25 41.73 55422.78 88888.00 2007-04-13 14:29:40.625 103 12367.33 41.70 55422.75 88888.00 2007-04-13 14:29:40.750 103 12367.35 41.70 55422.80 88888.00 2007-04-13 14:29:40.875 103 12367.40 41.75 55422.85 88888.00 2007-04-13 14:29:41.000 103 12367.33 41.73 55422.82 88888.00 2007-04-13 14:29:41.125 103 12367.38 41.75 55422.82 88888.00 2007-04-13 14:29:41.250 103 12367.42 41.70 55422.85 88888.00 2007-04-13 14:29:41.375 103 12367.40 41.67 55422.85 88888.00 2007-04-13 14:29:41.500 103 12367.45 41.70 55422.85 88888.00 2007-04-13 14:29:41.625 103 12367.48 41.70 55422.85 88888.00 2007-04-13 14:29:41.750 103 12367.40 41.67 55422.85 88888.00 2007-04-13 14:29:41.875 103 12367.40 41.73 55422.82 88888.00 2007-04-13 14:29:42.000 103 12367.42 41.73 55422.82 88888.00 2007-04-13 14:29:42.125 103 12367.42 41.75 55422.85 88888.00 2007-04-13 14:29:42.250 103 12367.38 41.75 55422.85 88888.00 2007-04-13 14:29:42.375 103 12367.40 41.75 55422.85 88888.00 2007-04-13 14:29:42.500 103 12367.48 41.77 55422.85 88888.00 2007-04-13 14:29:42.625 103 12367.48 41.75 55422.82 88888.00 2007-04-13 14:29:42.750 103 12367.45 41.73 55422.82 88888.00 2007-04-13 14:29:42.875 103 12367.42 41.70 55422.82 88888.00 2007-04-13 14:29:43.000 103 12367.45 41.67 55422.80 88888.00 2007-04-13 14:29:43.125 103 12367.45 41.70 55422.82 88888.00 2007-04-13 14:29:43.250 103 12367.40 41.67 55422.82 88888.00 2007-04-13 14:29:43.375 103 12367.42 41.67 55422.85 88888.00 2007-04-13 14:29:43.500 103 12367.40 41.67 55422.85 88888.00 2007-04-13 14:29:43.625 103 12367.45 41.70 55422.82 88888.00 2007-04-13 14:29:43.750 103 12367.42 41.73 55422.82 88888.00 2007-04-13 14:29:43.875 103 12367.48 41.73 55422.82 88888.00 2007-04-13 14:29:44.000 103 12367.48 41.70 55422.80 88888.00 2007-04-13 14:29:44.125 103 12367.48 41.80 55422.88 88888.00 2007-04-13 14:29:44.250 103 12367.48 41.80 55422.85 88888.00 2007-04-13 14:29:44.375 103 12367.55 41.73 55422.85 88888.00 2007-04-13 14:29:44.500 103 12367.48 41.65 55422.82 88888.00 2007-04-13 14:29:44.625 103 12367.50 41.67 55422.82 88888.00 2007-04-13 14:29:44.750 103 12367.50 41.70 55422.82 88888.00 2007-04-13 14:29:44.875 103 12367.48 41.73 55422.82 88888.00 2007-04-13 14:29:45.000 103 12367.55 41.70 55422.82 88888.00 2007-04-13 14:29:45.125 103 12367.55 41.62 55422.80 88888.00 2007-04-13 14:29:45.250 103 12367.52 41.62 55422.82 88888.00 2007-04-13 14:29:45.375 103 12367.60 41.67 55422.82 88888.00 2007-04-13 14:29:45.500 103 12367.52 41.65 55422.85 88888.00 2007-04-13 14:29:45.625 103 12367.45 41.65 55422.85 88888.00 2007-04-13 14:29:45.750 103 12367.42 41.67 55422.88 88888.00 2007-04-13 14:29:45.875 103 12367.50 41.75 55422.90 88888.00 2007-04-13 14:29:46.000 103 12367.58 41.73 55422.88 88888.00 2007-04-13 14:29:46.125 103 12367.58 41.70 55422.85 88888.00 2007-04-13 14:29:46.250 103 12367.55 41.67 55422.85 88888.00 2007-04-13 14:29:46.375 103 12367.60 41.73 55422.85 88888.00 2007-04-13 14:29:46.500 103 12367.58 41.70 55422.88 88888.00 2007-04-13 14:29:46.625 103 12367.55 41.73 55422.88 88888.00 2007-04-13 14:29:46.750 103 12367.55 41.70 55422.88 88888.00 2007-04-13 14:29:46.875 103 12367.52 41.65 55422.85 88888.00 2007-04-13 14:29:47.000 103 12367.50 41.62 55422.85 88888.00 2007-04-13 14:29:47.125 103 12367.48 41.65 55422.82 88888.00 2007-04-13 14:29:47.250 103 12367.42 41.62 55422.85 88888.00 2007-04-13 14:29:47.375 103 12367.52 41.67 55422.85 88888.00 2007-04-13 14:29:47.500 103 12367.52 41.70 55422.85 88888.00 2007-04-13 14:29:47.625 103 12367.50 41.67 55422.82 88888.00 2007-04-13 14:29:47.750 103 12367.42 41.65 55422.82 88888.00 2007-04-13 14:29:47.875 103 12367.45 41.62 55422.85 88888.00 2007-04-13 14:29:48.000 103 12367.50 41.62 55422.85 88888.00 2007-04-13 14:29:48.125 103 12367.55 41.62 55422.85 88888.00 2007-04-13 14:29:48.250 103 12367.50 41.65 55422.82 88888.00 2007-04-13 14:29:48.375 103 12367.52 41.62 55422.82 88888.00 2007-04-13 14:29:48.500 103 12367.55 41.58 55422.82 88888.00 2007-04-13 14:29:48.625 103 12367.58 41.60 55422.85 88888.00 2007-04-13 14:29:48.750 103 12367.60 41.67 55422.82 88888.00 2007-04-13 14:29:48.875 103 12367.50 41.60 55422.82 88888.00 2007-04-13 14:29:49.000 103 12367.42 41.65 55422.82 88888.00 2007-04-13 14:29:49.125 103 12367.45 41.65 55422.85 88888.00 2007-04-13 14:29:49.250 103 12367.50 41.65 55422.85 88888.00 2007-04-13 14:29:49.375 103 12367.48 41.70 55422.82 88888.00 2007-04-13 14:29:49.500 103 12367.45 41.67 55422.85 88888.00 2007-04-13 14:29:49.625 103 12367.50 41.65 55422.85 88888.00 2007-04-13 14:29:49.750 103 12367.50 41.67 55422.88 88888.00 2007-04-13 14:29:49.875 103 12367.48 41.65 55422.90 88888.00 2007-04-13 14:29:50.000 103 12367.42 41.60 55422.85 88888.00 2007-04-13 14:29:50.125 103 12367.48 41.60 55422.85 88888.00 2007-04-13 14:29:50.250 103 12367.48 41.62 55422.85 88888.00 2007-04-13 14:29:50.375 103 12367.48 41.65 55422.85 88888.00 2007-04-13 14:29:50.500 103 12367.50 41.67 55422.90 88888.00 2007-04-13 14:29:50.625 103 12367.45 41.67 55422.90 88888.00 2007-04-13 14:29:50.750 103 12367.35 41.65 55422.88 88888.00 2007-04-13 14:29:50.875 103 12367.33 41.65 55422.88 88888.00 2007-04-13 14:29:51.000 103 12367.35 41.60 55422.80 88888.00 2007-04-13 14:29:51.125 103 12367.40 41.58 55422.85 88888.00 2007-04-13 14:29:51.250 103 12367.42 41.60 55422.88 88888.00 2007-04-13 14:29:51.375 103 12367.50 41.65 55422.82 88888.00 2007-04-13 14:29:51.500 103 12367.40 41.62 55422.82 88888.00 2007-04-13 14:29:51.625 103 12367.38 41.62 55422.90 88888.00 2007-04-13 14:29:51.750 103 12367.42 41.60 55422.90 88888.00 2007-04-13 14:29:51.875 103 12367.45 41.60 55422.85 88888.00 2007-04-13 14:29:52.000 103 12367.40 41.58 55422.85 88888.00 2007-04-13 14:29:52.125 103 12367.35 41.62 55422.85 88888.00 2007-04-13 14:29:52.250 103 12367.35 41.70 55422.90 88888.00 2007-04-13 14:29:52.375 103 12367.38 41.65 55422.90 88888.00 2007-04-13 14:29:52.500 103 12367.40 41.60 55422.93 88888.00 2007-04-13 14:29:52.625 103 12367.40 41.58 55422.88 88888.00 2007-04-13 14:29:52.750 103 12367.30 41.52 55422.88 88888.00 2007-04-13 14:29:52.875 103 12367.33 41.58 55422.88 88888.00 2007-04-13 14:29:53.000 103 12367.40 41.60 55422.90 88888.00 2007-04-13 14:29:53.125 103 12367.40 41.58 55422.93 88888.00 2007-04-13 14:29:53.250 103 12367.40 41.58 55422.93 88888.00 2007-04-13 14:29:53.375 103 12367.45 41.58 55422.88 88888.00 2007-04-13 14:29:53.500 103 12367.38 41.58 55422.88 88888.00 2007-04-13 14:29:53.625 103 12367.35 41.60 55422.85 88888.00 2007-04-13 14:29:53.750 103 12367.35 41.55 55422.85 88888.00 2007-04-13 14:29:53.875 103 12367.33 41.48 55422.82 88888.00 2007-04-13 14:29:54.000 103 12367.38 41.58 55422.85 88888.00 2007-04-13 14:29:54.125 103 12367.45 41.60 55422.93 88888.00 2007-04-13 14:29:54.250 103 12367.45 41.58 55422.90 88888.00 2007-04-13 14:29:54.375 103 12367.38 41.52 55422.88 88888.00 2007-04-13 14:29:54.500 103 12367.38 41.50 55422.88 88888.00 2007-04-13 14:29:54.625 103 12367.38 41.50 55422.85 88888.00 2007-04-13 14:29:54.750 103 12367.45 41.62 55422.93 88888.00 2007-04-13 14:29:54.875 103 12367.50 41.65 55422.95 88888.00 2007-04-13 14:29:55.000 103 12367.48 41.62 55422.93 88888.00 2007-04-13 14:29:55.125 103 12367.40 41.58 55422.93 88888.00 2007-04-13 14:29:55.250 103 12367.38 41.50 55422.90 88888.00 2007-04-13 14:29:55.375 103 12367.45 41.50 55422.90 88888.00 2007-04-13 14:29:55.500 103 12367.48 41.50 55422.90 88888.00 2007-04-13 14:29:55.625 103 12367.48 41.52 55422.90 88888.00 2007-04-13 14:29:55.750 103 12367.48 41.60 55422.93 88888.00 2007-04-13 14:29:55.875 103 12367.50 41.62 55422.95 88888.00 2007-04-13 14:29:56.000 103 12367.58 41.60 55422.95 88888.00 2007-04-13 14:29:56.125 103 12367.62 41.60 55422.97 88888.00 2007-04-13 14:29:56.250 103 12367.60 41.60 55422.97 88888.00 2007-04-13 14:29:56.375 103 12367.55 41.60 55422.95 88888.00 2007-04-13 14:29:56.500 103 12367.50 41.62 55422.93 88888.00 2007-04-13 14:29:56.625 103 12367.55 41.65 55422.95 88888.00 2007-04-13 14:29:56.750 103 12367.55 41.62 55422.93 88888.00 2007-04-13 14:29:56.875 103 12367.50 41.55 55422.88 88888.00 2007-04-13 14:29:57.000 103 12367.50 41.55 55422.88 88888.00 2007-04-13 14:29:57.125 103 12367.52 41.52 55422.90 88888.00 2007-04-13 14:29:57.250 103 12367.52 41.52 55422.85 88888.00 2007-04-13 14:29:57.375 103 12367.58 41.52 55422.88 88888.00 2007-04-13 14:29:57.500 103 12367.58 41.50 55422.90 88888.00 2007-04-13 14:29:57.625 103 12367.60 41.50 55422.90 88888.00 2007-04-13 14:29:57.750 103 12367.67 41.55 55422.90 88888.00 2007-04-13 14:29:57.875 103 12367.73 41.55 55422.95 88888.00 2007-04-13 14:29:58.000 103 12367.65 41.52 55422.93 88888.00 2007-04-13 14:29:58.125 103 12367.65 41.55 55422.97 88888.00 2007-04-13 14:29:58.250 103 12367.60 41.52 55422.95 88888.00 2007-04-13 14:29:58.375 103 12367.62 41.52 55422.93 88888.00 2007-04-13 14:29:58.500 103 12367.62 41.55 55422.93 88888.00 2007-04-13 14:29:58.625 103 12367.67 41.52 55422.95 88888.00 2007-04-13 14:29:58.750 103 12367.73 41.48 55422.95 88888.00 2007-04-13 14:29:58.875 103 12367.65 41.42 55422.93 88888.00 2007-04-13 14:29:59.000 103 12367.60 41.48 55422.95 88888.00 2007-04-13 14:29:59.125 103 12367.67 41.55 55422.95 88888.00 2007-04-13 14:29:59.250 103 12367.62 41.50 55422.93 88888.00 2007-04-13 14:29:59.375 103 12367.60 41.50 55422.93 88888.00 2007-04-13 14:29:59.500 103 12367.58 41.52 55422.90 88888.00 2007-04-13 14:29:59.625 103 12367.55 41.50 55422.90 88888.00 2007-04-13 14:29:59.750 103 12367.55 41.48 55422.93 88888.00 2007-04-13 14:29:59.875 103 12367.62 41.52 55422.97 88888.00 2007-04-13 14:30:00.000 103 12367.65 41.52 55422.95 88888.00 2007-04-13 14:30:00.125 103 12367.62 41.48 55422.93 88888.00 2007-04-13 14:30:00.250 103 12367.58 41.48 55422.93 88888.00 2007-04-13 14:30:00.375 103 12367.58 41.48 55422.93 88888.00 2007-04-13 14:30:00.500 103 12367.55 41.50 55422.97 88888.00 2007-04-13 14:30:00.625 103 12367.60 41.52 55422.97 88888.00 2007-04-13 14:30:00.750 103 12367.60 41.48 55422.95 88888.00 2007-04-13 14:30:00.875 103 12367.58 41.45 55422.95 88888.00 2007-04-13 14:30:01.000 103 12367.50 41.42 55422.95 88888.00 2007-04-13 14:30:01.125 103 12367.45 41.50 55422.97 88888.00 2007-04-13 14:30:01.250 103 12367.45 41.52 55422.97 88888.00 2007-04-13 14:30:01.375 103 12367.58 41.60 55423.00 88888.00 2007-04-13 14:30:01.500 103 12367.55 41.52 55422.97 88888.00 2007-04-13 14:30:01.625 103 12367.65 41.48 55423.00 88888.00 2007-04-13 14:30:01.750 103 12367.58 41.42 55422.95 88888.00 2007-04-13 14:30:01.875 103 12367.60 41.50 55423.00 88888.00 2007-04-13 14:30:02.000 103 12367.62 41.50 55422.97 88888.00 2007-04-13 14:30:02.125 103 12367.58 41.50 55422.97 88888.00 2007-04-13 14:30:02.250 103 12367.58 41.52 55422.97 88888.00 2007-04-13 14:30:02.375 103 12367.55 41.48 55422.95 88888.00 2007-04-13 14:30:02.500 103 12367.70 41.45 55422.95 88888.00 2007-04-13 14:30:02.625 103 12367.70 41.45 55422.95 88888.00 2007-04-13 14:30:02.750 103 12367.62 41.45 55422.93 88888.00 2007-04-13 14:30:02.875 103 12367.55 41.42 55422.93 88888.00 2007-04-13 14:30:03.000 103 12367.58 41.52 55422.97 88888.00 2007-04-13 14:30:03.125 103 12367.58 41.52 55422.97 88888.00 2007-04-13 14:30:03.250 103 12367.60 41.50 55423.00 88888.00 2007-04-13 14:30:03.375 103 12367.67 41.52 55423.00 88888.00 2007-04-13 14:30:03.500 103 12367.70 41.55 55423.03 88888.00 2007-04-13 14:30:03.625 103 12367.62 41.52 55422.97 88888.00 2007-04-13 14:30:03.750 103 12367.52 41.55 55423.00 88888.00 2007-04-13 14:30:03.875 103 12367.55 41.55 55423.03 88888.00 2007-04-13 14:30:04.000 103 12367.60 41.50 55423.00 88888.00 2007-04-13 14:30:04.125 103 12367.62 41.52 55423.00 88888.00 2007-04-13 14:30:04.250 103 12367.65 41.50 55423.00 88888.00 2007-04-13 14:30:04.375 103 12367.62 41.48 55422.97 88888.00 2007-04-13 14:30:04.500 103 12367.60 41.48 55422.95 88888.00 2007-04-13 14:30:04.625 103 12367.60 41.50 55422.90 88888.00 2007-04-13 14:30:04.750 103 12367.60 41.50 55422.93 88888.00 2007-04-13 14:30:04.875 103 12367.62 41.48 55422.93 88888.00 2007-04-13 14:30:05.000 103 12367.70 41.55 55423.00 88888.00 2007-04-13 14:30:05.125 103 12367.75 41.60 55423.00 88888.00 2007-04-13 14:30:05.250 103 12367.70 41.48 55423.00 88888.00 2007-04-13 14:30:05.375 103 12367.65 41.45 55422.97 88888.00 2007-04-13 14:30:05.500 103 12367.60 41.48 55422.97 88888.00 2007-04-13 14:30:05.625 103 12367.65 41.48 55422.97 88888.00 2007-04-13 14:30:05.750 103 12367.55 41.50 55422.97 88888.00 2007-04-13 14:30:05.875 103 12367.50 41.55 55423.00 88888.00 2007-04-13 14:30:06.000 103 12367.48 41.52 55422.97 88888.00 2007-04-13 14:30:06.125 103 12367.52 41.50 55422.97 88888.00 2007-04-13 14:30:06.250 103 12367.58 41.55 55422.97 88888.00 2007-04-13 14:30:06.375 103 12367.62 41.52 55422.97 88888.00 2007-04-13 14:30:06.500 103 12367.55 41.50 55423.03 88888.00 2007-04-13 14:30:06.625 103 12367.67 41.58 55423.05 88888.00 2007-04-13 14:30:06.750 103 12367.70 41.52 55423.03 88888.00 2007-04-13 14:30:06.875 103 12367.62 41.50 55423.00 88888.00 2007-04-13 14:30:07.000 103 12367.55 41.45 55423.00 88888.00 2007-04-13 14:30:07.125 103 12367.55 41.48 55423.00 88888.00 2007-04-13 14:30:07.250 103 12367.55 41.42 55422.95 88888.00 2007-04-13 14:30:07.375 103 12367.65 41.48 55422.97 88888.00 2007-04-13 14:30:07.500 103 12367.75 41.50 55422.97 88888.00 2007-04-13 14:30:07.625 103 12367.75 41.50 55422.97 88888.00 2007-04-13 14:30:07.750 103 12367.73 41.45 55422.97 88888.00 2007-04-13 14:30:07.875 103 12367.70 41.40 55422.93 88888.00 2007-04-13 14:30:08.000 103 12367.62 41.38 55422.93 88888.00 2007-04-13 14:30:08.125 103 12367.62 41.38 55422.93 88888.00 2007-04-13 14:30:08.250 103 12367.65 41.42 55422.97 88888.00 2007-04-13 14:30:08.375 103 12367.67 41.45 55422.97 88888.00 2007-04-13 14:30:08.500 103 12367.70 41.48 55422.95 88888.00 2007-04-13 14:30:08.625 103 12367.62 41.52 55423.00 88888.00 2007-04-13 14:30:08.750 103 12367.67 41.55 55423.03 88888.00 2007-04-13 14:30:08.875 103 12367.80 41.55 55423.03 88888.00 2007-04-13 14:30:09.000 103 12367.77 41.50 55423.00 88888.00 2007-04-13 14:30:09.125 103 12367.70 41.45 55423.00 88888.00 2007-04-13 14:30:09.250 103 12367.60 41.48 55423.03 88888.00 2007-04-13 14:30:09.375 103 12367.62 41.52 55423.05 88888.00 2007-04-13 14:30:09.500 103 12367.62 41.48 55423.00 88888.00 2007-04-13 14:30:09.625 103 12367.58 41.42 55422.95 88888.00 2007-04-13 14:30:09.750 103 12367.62 41.48 55422.97 88888.00 2007-04-13 14:30:09.875 103 12367.67 41.55 55423.05 88888.00 2007-04-13 14:30:10.000 103 12367.65 41.52 55423.00 88888.00 2007-04-13 14:30:10.125 103 12367.62 41.50 55423.03 88888.00 2007-04-13 14:30:10.250 103 12367.58 41.45 55423.00 88888.00 2007-04-13 14:30:10.375 103 12367.73 41.40 55422.97 88888.00 2007-04-13 14:30:10.500 103 12367.77 41.38 55423.00 88888.00 2007-04-13 14:30:10.625 103 12367.80 41.40 55422.97 88888.00 2007-04-13 14:30:10.750 103 12367.80 41.45 55423.03 88888.00 2007-04-13 14:30:10.875 103 12367.80 41.48 55423.05 88888.00 2007-04-13 14:30:11.000 103 12367.80 41.45 55423.07 88888.00 2007-04-13 14:30:11.125 103 12367.73 41.42 55423.05 88888.00 2007-04-13 14:30:11.250 103 12367.67 41.42 55423.05 88888.00 2007-04-13 14:30:11.375 103 12367.75 41.48 55423.03 88888.00 2007-04-13 14:30:11.500 103 12367.75 41.50 55423.00 88888.00 2007-04-13 14:30:11.625 103 12367.75 41.45 55423.03 88888.00 2007-04-13 14:30:11.750 103 12367.75 41.42 55423.07 88888.00 2007-04-13 14:30:11.875 103 12367.70 41.42 55423.07 88888.00 2007-04-13 14:30:12.000 103 12367.77 41.48 55423.05 88888.00 2007-04-13 14:30:12.125 103 12367.77 41.45 55423.03 88888.00 2007-04-13 14:30:12.250 103 12367.75 41.42 55423.05 88888.00 2007-04-13 14:30:12.375 103 12367.75 41.50 55423.07 88888.00 2007-04-13 14:30:12.500 103 12367.80 41.52 55423.07 88888.00 2007-04-13 14:30:12.625 103 12367.88 41.52 55423.07 88888.00 2007-04-13 14:30:12.750 103 12367.75 41.45 55423.07 88888.00 2007-04-13 14:30:12.875 103 12367.70 41.42 55423.05 88888.00 2007-04-13 14:30:13.000 103 12367.73 41.42 55423.07 88888.00 2007-04-13 14:30:13.125 103 12367.83 41.45 55423.07 88888.00 2007-04-13 14:30:13.250 103 12367.83 41.45 55423.07 88888.00 2007-04-13 14:30:13.375 103 12367.73 41.45 55423.07 88888.00 2007-04-13 14:30:13.500 103 12367.77 41.50 55423.07 88888.00 2007-04-13 14:30:13.625 103 12367.77 41.48 55423.07 88888.00 2007-04-13 14:30:13.750 103 12367.70 41.42 55423.07 88888.00 2007-04-13 14:30:13.875 103 12367.67 41.38 55423.05 88888.00 2007-04-13 14:30:14.000 103 12367.65 41.38 55423.03 88888.00 2007-04-13 14:30:14.125 103 12367.62 41.35 55423.05 88888.00 2007-04-13 14:30:14.250 103 12367.58 41.40 55423.05 88888.00 2007-04-13 14:30:14.375 103 12367.70 41.42 55423.05 88888.00 2007-04-13 14:30:14.500 103 12367.80 41.45 55423.07 88888.00 2007-04-13 14:30:14.625 103 12367.75 41.45 55423.05 88888.00 2007-04-13 14:30:14.750 103 12367.70 41.48 55423.07 88888.00 2007-04-13 14:30:14.875 103 12367.75 41.48 55423.10 88888.00 2007-04-13 14:30:15.000 103 12367.73 41.48 55423.07 88888.00 2007-04-13 14:30:15.125 103 12367.73 41.45 55423.03 88888.00 2007-04-13 14:30:15.250 103 12367.65 41.42 55423.05 88888.00 2007-04-13 14:30:15.375 103 12367.70 41.42 55423.05 88888.00 2007-04-13 14:30:15.500 103 12367.77 41.45 55423.05 88888.00 2007-04-13 14:30:15.625 103 12367.75 41.42 55423.05 88888.00 2007-04-13 14:30:15.750 103 12367.70 41.38 55423.05 88888.00 2007-04-13 14:30:15.875 103 12367.65 41.42 55423.05 88888.00 2007-04-13 14:30:16.000 103 12367.67 41.48 55423.05 88888.00 2007-04-13 14:30:16.125 103 12367.65 41.40 55423.03 88888.00 2007-04-13 14:30:16.250 103 12367.70 41.40 55423.07 88888.00 2007-04-13 14:30:16.375 103 12367.80 41.42 55423.10 88888.00 2007-04-13 14:30:16.500 103 12367.75 41.48 55423.10 88888.00 2007-04-13 14:30:16.625 103 12367.70 41.48 55423.12 88888.00 2007-04-13 14:30:16.750 103 12367.67 41.45 55423.07 88888.00 2007-04-13 14:30:16.875 103 12367.62 41.42 55423.03 88888.00 2007-04-13 14:30:17.000 103 12367.70 41.42 55423.05 88888.00 2007-04-13 14:30:17.125 103 12367.65 41.38 55423.05 88888.00 2007-04-13 14:30:17.250 103 12367.58 41.35 55423.07 88888.00 2007-04-13 14:30:17.375 103 12367.62 41.50 55423.07 88888.00 2007-04-13 14:30:17.500 103 12367.62 41.45 55423.07 88888.00 2007-04-13 14:30:17.625 103 12367.60 41.40 55423.05 88888.00 2007-04-13 14:30:17.750 103 12367.62 41.38 55423.05 88888.00 2007-04-13 14:30:17.875 103 12367.62 41.38 55423.07 88888.00 2007-04-13 14:30:18.000 103 12367.58 41.45 55423.05 88888.00 2007-04-13 14:30:18.125 103 12367.55 41.40 55423.07 88888.00 2007-04-13 14:30:18.250 103 12367.62 41.33 55423.07 88888.00 2007-04-13 14:30:18.375 103 12367.67 41.38 55423.07 88888.00 2007-04-13 14:30:18.500 103 12367.67 41.45 55423.10 88888.00 2007-04-13 14:30:18.625 103 12367.65 41.48 55423.07 88888.00 2007-04-13 14:30:18.750 103 12367.58 41.48 55423.07 88888.00 2007-04-13 14:30:18.875 103 12367.58 41.40 55423.07 88888.00 2007-04-13 14:30:19.000 103 12367.62 41.45 55423.05 88888.00 2007-04-13 14:30:19.125 103 12367.75 41.52 55423.10 88888.00 2007-04-13 14:30:19.250 103 12367.67 41.45 55423.10 88888.00 2007-04-13 14:30:19.375 103 12367.73 41.48 55423.10 88888.00 2007-04-13 14:30:19.500 103 12367.67 41.40 55423.10 88888.00 2007-04-13 14:30:19.625 103 12367.70 41.42 55423.10 88888.00 2007-04-13 14:30:19.750 103 12367.70 41.45 55423.07 88888.00 2007-04-13 14:30:19.875 103 12367.73 41.40 55423.05 88888.00 2007-04-13 14:30:20.000 103 12367.75 41.38 55423.07 88888.00 2007-04-13 14:30:20.125 103 12367.83 41.45 55423.07 88888.00 2007-04-13 14:30:20.250 103 12367.75 41.45 55423.07 88888.00 2007-04-13 14:30:20.375 103 12367.75 41.48 55423.10 88888.00 2007-04-13 14:30:20.500 103 12367.67 41.42 55423.10 88888.00 2007-04-13 14:30:20.625 103 12367.67 41.42 55423.07 88888.00 2007-04-13 14:30:20.750 103 12367.65 41.38 55423.07 88888.00 2007-04-13 14:30:20.875 103 12367.65 41.40 55423.05 88888.00 2007-04-13 14:30:21.000 103 12367.62 41.40 55423.05 88888.00 2007-04-13 14:30:21.125 103 12367.70 41.48 55423.07 88888.00 2007-04-13 14:30:21.250 103 12367.77 41.48 55423.10 88888.00 2007-04-13 14:30:21.375 103 12367.75 41.50 55423.12 88888.00 2007-04-13 14:30:21.500 103 12367.70 41.58 55423.15 88888.00 2007-04-13 14:30:21.625 103 12367.70 41.60 55423.12 88888.00 2007-04-13 14:30:21.750 103 12367.67 41.45 55423.07 88888.00 2007-04-13 14:30:21.875 103 12367.62 41.35 55423.05 88888.00 2007-04-13 14:30:22.000 103 12367.58 41.35 55423.03 88888.00 2007-04-13 14:30:22.125 103 12367.65 41.45 55423.10 88888.00 2007-04-13 14:30:22.250 103 12367.73 41.42 55423.10 88888.00 2007-04-13 14:30:22.375 103 12367.80 41.42 55423.07 88888.00 2007-04-13 14:30:22.500 103 12367.80 41.40 55423.07 88888.00 2007-04-13 14:30:22.625 103 12367.77 41.40 55423.07 88888.00 2007-04-13 14:30:22.750 103 12367.75 41.42 55423.12 88888.00 2007-04-13 14:30:22.875 103 12367.83 41.48 55423.12 88888.00 2007-04-13 14:30:23.000 103 12367.88 41.48 55423.10 88888.00 2007-04-13 14:30:23.125 103 12367.73 41.40 55423.07 88888.00 2007-04-13 14:30:23.250 103 12367.70 41.42 55423.07 88888.00 2007-04-13 14:30:23.375 103 12367.70 41.45 55423.07 88888.00 2007-04-13 14:30:23.500 103 12367.73 41.42 55423.07 88888.00 2007-04-13 14:30:23.625 103 12367.60 41.35 55423.05 88888.00 2007-04-13 14:30:23.750 103 12367.65 41.40 55423.10 88888.00 2007-04-13 14:30:23.875 103 12367.67 41.45 55423.10 88888.00 2007-04-13 14:30:24.000 103 12367.62 41.42 55423.07 88888.00 2007-04-13 14:30:24.125 103 12367.67 41.40 55423.05 88888.00 2007-04-13 14:30:24.250 103 12367.70 41.40 55423.07 88888.00 2007-04-13 14:30:24.375 103 12367.73 41.42 55423.10 88888.00 2007-04-13 14:30:24.500 103 12367.77 41.38 55423.10 88888.00 2007-04-13 14:30:24.625 103 12367.73 41.38 55423.07 88888.00 2007-04-13 14:30:24.750 103 12367.70 41.45 55423.07 88888.00 2007-04-13 14:30:24.875 103 12367.67 41.45 55423.10 88888.00 2007-04-13 14:30:25.000 103 12367.75 41.42 55423.05 88888.00 2007-04-13 14:30:25.125 103 12367.77 41.38 55423.07 88888.00 2007-04-13 14:30:25.250 103 12367.73 41.38 55423.10 88888.00 2007-04-13 14:30:25.375 103 12367.65 41.38 55423.07 88888.00 2007-04-13 14:30:25.500 103 12367.58 41.33 55423.07 88888.00 2007-04-13 14:30:25.625 103 12367.65 41.38 55423.10 88888.00 2007-04-13 14:30:25.750 103 12367.75 41.45 55423.12 88888.00 2007-04-13 14:30:25.875 103 12367.77 41.40 55423.10 88888.00 2007-04-13 14:30:26.000 103 12367.75 41.35 55423.07 88888.00 2007-04-13 14:30:26.125 103 12367.70 41.33 55423.05 88888.00 2007-04-13 14:30:26.250 103 12367.77 41.35 55423.07 88888.00 2007-04-13 14:30:26.375 103 12367.85 41.38 55423.12 88888.00 2007-04-13 14:30:26.500 103 12367.88 41.38 55423.15 88888.00 2007-04-13 14:30:26.625 103 12367.88 41.38 55423.12 88888.00 2007-04-13 14:30:26.750 103 12367.88 41.35 55423.12 88888.00 2007-04-13 14:30:26.875 103 12367.77 41.38 55423.12 88888.00 2007-04-13 14:30:27.000 103 12367.77 41.38 55423.12 88888.00 2007-04-13 14:30:27.125 103 12367.80 41.38 55423.10 88888.00 2007-04-13 14:30:27.250 103 12367.62 41.33 55423.15 88888.00 2007-04-13 14:30:27.375 103 12367.67 41.38 55423.18 88888.00 2007-04-13 14:30:27.500 103 12367.75 41.38 55423.12 88888.00 2007-04-13 14:30:27.625 103 12367.77 41.35 55423.12 88888.00 2007-04-13 14:30:27.750 103 12367.80 41.38 55423.15 88888.00 2007-04-13 14:30:27.875 103 12367.77 41.38 55423.12 88888.00 2007-04-13 14:30:28.000 103 12367.77 41.30 55423.07 88888.00 2007-04-13 14:30:28.125 103 12367.80 41.33 55423.10 88888.00 2007-04-13 14:30:28.250 103 12367.85 41.40 55423.15 88888.00 2007-04-13 14:30:28.375 103 12367.88 41.45 55423.15 88888.00 2007-04-13 14:30:28.500 103 12367.83 41.38 55423.15 88888.00 2007-04-13 14:30:28.625 103 12367.85 41.35 55423.12 88888.00 2007-04-13 14:30:28.750 103 12367.77 41.30 55423.12 88888.00 2007-04-13 14:30:28.875 103 12367.80 41.33 55423.10 88888.00 2007-04-13 14:30:29.000 103 12367.83 41.33 55423.07 88888.00 2007-04-13 14:30:29.125 103 12367.77 41.27 55423.10 88888.00 2007-04-13 14:30:29.250 103 12367.83 41.33 55423.18 88888.00 2007-04-13 14:30:29.375 103 12367.83 41.40 55423.18 88888.00 2007-04-13 14:30:29.500 103 12367.77 41.40 55423.15 88888.00 2007-04-13 14:30:29.625 103 12367.77 41.33 55423.12 88888.00 2007-04-13 14:30:29.750 103 12367.88 41.38 55423.15 88888.00 2007-04-13 14:30:29.875 103 12367.88 41.40 55423.18 88888.00 2007-04-13 14:30:30.000 103 12367.85 41.40 55423.18 88888.00 2007-04-13 14:30:30.125 103 12367.83 41.38 55423.15 88888.00 2007-04-13 14:30:30.250 103 12367.77 41.30 55423.12 88888.00 2007-04-13 14:30:30.375 103 12367.77 41.30 55423.12 88888.00 2007-04-13 14:30:30.500 103 12367.75 41.25 55423.10 88888.00 2007-04-13 14:30:30.625 103 12367.83 41.30 55423.12 88888.00 2007-04-13 14:30:30.750 103 12367.80 41.33 55423.12 88888.00 2007-04-13 14:30:30.875 103 12367.70 41.30 55423.10 88888.00 2007-04-13 14:30:31.000 103 12367.67 41.35 55423.10 88888.00 2007-04-13 14:30:31.125 103 12367.75 41.42 55423.12 88888.00 2007-04-13 14:30:31.250 103 12367.73 41.40 55423.12 88888.00 2007-04-13 14:30:31.375 103 12367.73 41.38 55423.12 88888.00 2007-04-13 14:30:31.500 103 12367.67 41.27 55423.12 88888.00 2007-04-13 14:30:31.625 103 12367.67 41.27 55423.10 88888.00 2007-04-13 14:30:31.750 103 12367.73 41.30 55423.12 88888.00 2007-04-13 14:30:31.875 103 12367.73 41.38 55423.12 88888.00 2007-04-13 14:30:32.000 103 12367.77 41.40 55423.18 88888.00 2007-04-13 14:30:32.125 103 12367.83 41.42 55423.15 88888.00 2007-04-13 14:30:32.250 103 12367.75 41.38 55423.15 88888.00 2007-04-13 14:30:32.375 103 12367.62 41.38 55423.12 88888.00 2007-04-13 14:30:32.500 103 12367.60 41.35 55423.10 88888.00 2007-04-13 14:30:32.625 103 12367.70 41.42 55423.15 88888.00 2007-04-13 14:30:32.750 103 12367.80 41.45 55423.15 88888.00 2007-04-13 14:30:32.875 103 12367.77 41.38 55423.15 88888.00 2007-04-13 14:30:33.000 103 12367.70 41.35 55423.15 88888.00 2007-04-13 14:30:33.125 103 12367.65 41.33 55423.12 88888.00 2007-04-13 14:30:33.250 103 12367.65 41.33 55423.15 88888.00 2007-04-13 14:30:33.375 103 12367.73 41.33 55423.15 88888.00 2007-04-13 14:30:33.500 103 12367.73 41.38 55423.18 88888.00 2007-04-13 14:30:33.625 103 12367.73 41.42 55423.15 88888.00 2007-04-13 14:30:33.750 103 12367.77 41.40 55423.15 88888.00 2007-04-13 14:30:33.875 103 12367.75 41.35 55423.15 88888.00 2007-04-13 14:30:34.000 103 12367.62 41.33 55423.12 88888.00 2007-04-13 14:30:34.125 103 12367.55 41.30 55423.15 88888.00 2007-04-13 14:30:34.250 103 12367.52 41.33 55423.15 88888.00 2007-04-13 14:30:34.375 103 12367.62 41.38 55423.20 88888.00 2007-04-13 14:30:34.500 103 12367.65 41.35 55423.15 88888.00 2007-04-13 14:30:34.625 103 12367.70 41.35 55423.18 88888.00 2007-04-13 14:30:34.750 103 12367.80 41.40 55423.20 88888.00 2007-04-13 14:30:34.875 103 12367.77 41.38 55423.20 88888.00 2007-04-13 14:30:35.000 103 12367.67 41.38 55423.18 88888.00 2007-04-13 14:30:35.125 103 12367.62 41.35 55423.15 88888.00 2007-04-13 14:30:35.250 103 12367.67 41.40 55423.20 88888.00 2007-04-13 14:30:35.375 103 12367.75 41.40 55423.20 88888.00 2007-04-13 14:30:35.500 103 12367.75 41.35 55423.20 88888.00 2007-04-13 14:30:35.625 103 12367.75 41.33 55423.18 88888.00 2007-04-13 14:30:35.750 103 12367.83 41.35 55423.18 88888.00 2007-04-13 14:30:35.875 103 12367.77 41.35 55423.20 88888.00 2007-04-13 14:30:36.000 103 12367.77 41.33 55423.18 88888.00 2007-04-13 14:30:36.125 103 12367.77 41.38 55423.18 88888.00 2007-04-13 14:30:36.250 103 12367.75 41.35 55423.22 88888.00 2007-04-13 14:30:36.375 103 12367.80 41.33 55423.18 88888.00 2007-04-13 14:30:36.500 103 12367.83 41.35 55423.18 88888.00 2007-04-13 14:30:36.625 103 12367.85 41.38 55423.18 88888.00 2007-04-13 14:30:36.750 103 12367.83 41.33 55423.18 88888.00 2007-04-13 14:30:36.875 103 12367.80 41.35 55423.20 88888.00 2007-04-13 14:30:37.000 103 12367.80 41.30 55423.18 88888.00 2007-04-13 14:30:37.125 103 12367.75 41.25 55423.18 88888.00 2007-04-13 14:30:37.250 103 12367.73 41.27 55423.18 88888.00 2007-04-13 14:30:37.375 103 12367.75 41.27 55423.18 88888.00 2007-04-13 14:30:37.500 103 12367.77 41.25 55423.18 88888.00 2007-04-13 14:30:37.625 103 12367.75 41.27 55423.18 88888.00 2007-04-13 14:30:37.750 103 12367.70 41.25 55423.15 88888.00 2007-04-13 14:30:37.875 103 12367.70 41.27 55423.15 88888.00 2007-04-13 14:30:38.000 103 12367.75 41.30 55423.18 88888.00 2007-04-13 14:30:38.125 103 12367.75 41.33 55423.20 88888.00 2007-04-13 14:30:38.250 103 12367.70 41.30 55423.20 88888.00 2007-04-13 14:30:38.375 103 12367.70 41.33 55423.22 88888.00 2007-04-13 14:30:38.500 103 12367.80 41.40 55423.25 88888.00 2007-04-13 14:30:38.625 103 12367.85 41.33 55423.22 88888.00 2007-04-13 14:30:38.750 103 12367.85 41.27 55423.22 88888.00 2007-04-13 14:30:38.875 103 12367.77 41.25 55423.22 88888.00 2007-04-13 14:30:39.000 103 12367.73 41.33 55423.22 88888.00 2007-04-13 14:30:39.125 103 12367.80 41.38 55423.22 88888.00 2007-04-13 14:30:39.250 103 12367.80 41.30 55423.22 88888.00 2007-04-13 14:30:39.375 103 12367.85 41.30 55423.20 88888.00 2007-04-13 14:30:39.500 103 12367.83 41.27 55423.20 88888.00 2007-04-13 14:30:39.625 103 12367.73 41.27 55423.18 88888.00 2007-04-13 14:30:39.750 103 12367.67 41.30 55423.20 88888.00 2007-04-13 14:30:39.875 103 12367.67 41.23 55423.20 88888.00 2007-04-13 14:30:40.000 103 12367.70 41.23 55423.18 88888.00 2007-04-13 14:30:40.125 103 12367.67 41.23 55423.20 88888.00 2007-04-13 14:30:40.250 103 12367.65 41.20 55423.20 88888.00 2007-04-13 14:30:40.375 103 12367.67 41.27 55423.20 88888.00 2007-04-13 14:30:40.500 103 12367.70 41.27 55423.20 88888.00 2007-04-13 14:30:40.625 103 12367.75 41.27 55423.20 88888.00 2007-04-13 14:30:40.750 103 12367.75 41.25 55423.22 88888.00 2007-04-13 14:30:40.875 103 12367.75 41.38 55423.22 88888.00 2007-04-13 14:30:41.000 103 12367.75 41.38 55423.20 88888.00 2007-04-13 14:30:41.125 103 12367.67 41.33 55423.18 88888.00 2007-04-13 14:30:41.250 103 12367.60 41.23 55423.15 88888.00 2007-04-13 14:30:41.375 103 12367.67 41.27 55423.18 88888.00 2007-04-13 14:30:41.500 103 12367.70 41.33 55423.22 88888.00 2007-04-13 14:30:41.625 103 12367.70 41.35 55423.20 88888.00 2007-04-13 14:30:41.750 103 12367.67 41.30 55423.20 88888.00 2007-04-13 14:30:41.875 103 12367.70 41.27 55423.20 88888.00 2007-04-13 14:30:42.000 103 12367.73 41.25 55423.20 88888.00 2007-04-13 14:30:42.125 103 12367.77 41.30 55423.20 88888.00 2007-04-13 14:30:42.250 103 12367.77 41.25 55423.22 88888.00 2007-04-13 14:30:42.375 103 12367.70 41.23 55423.20 88888.00 2007-04-13 14:30:42.500 103 12367.80 41.23 55423.18 88888.00 2007-04-13 14:30:42.625 103 12367.88 41.30 55423.18 88888.00 2007-04-13 14:30:42.750 103 12367.83 41.27 55423.22 88888.00 2007-04-13 14:30:42.875 103 12367.77 41.25 55423.20 88888.00 2007-04-13 14:30:43.000 103 12367.70 41.20 55423.22 88888.00 2007-04-13 14:30:43.125 103 12367.75 41.23 55423.22 88888.00 2007-04-13 14:30:43.250 103 12367.70 41.20 55423.22 88888.00 2007-04-13 14:30:43.375 103 12367.70 41.20 55423.20 88888.00 2007-04-13 14:30:43.500 103 12367.75 41.23 55423.18 88888.00 2007-04-13 14:30:43.625 103 12367.77 41.27 55423.18 88888.00 2007-04-13 14:30:43.750 103 12367.70 41.25 55423.20 88888.00 2007-04-13 14:30:43.875 103 12367.70 41.20 55423.22 88888.00 2007-04-13 14:30:44.000 103 12367.70 41.23 55423.22 88888.00 2007-04-13 14:30:44.125 103 12367.73 41.23 55423.20 88888.00 2007-04-13 14:30:44.250 103 12367.70 41.20 55423.20 88888.00 2007-04-13 14:30:44.375 103 12367.73 41.23 55423.20 88888.00 2007-04-13 14:30:44.500 103 12367.65 41.23 55423.20 88888.00 2007-04-13 14:30:44.625 103 12367.60 41.15 55423.18 88888.00 2007-04-13 14:30:44.750 103 12367.70 41.20 55423.20 88888.00 2007-04-13 14:30:44.875 103 12367.70 41.20 55423.20 88888.00 2007-04-13 14:30:45.000 103 12367.70 41.17 55423.18 88888.00 2007-04-13 14:30:45.125 103 12367.67 41.23 55423.25 88888.00 2007-04-13 14:30:45.250 103 12367.75 41.23 55423.28 88888.00 2007-04-13 14:30:45.375 103 12367.83 41.20 55423.22 88888.00 2007-04-13 14:30:45.500 103 12367.75 41.12 55423.20 88888.00 2007-04-13 14:30:45.625 103 12367.60 41.15 55423.18 88888.00 2007-04-13 14:30:45.750 103 12367.62 41.23 55423.20 88888.00 2007-04-13 14:30:45.875 103 12367.65 41.25 55423.22 88888.00 2007-04-13 14:30:46.000 103 12367.73 41.23 55423.22 88888.00 2007-04-13 14:30:46.125 103 12367.73 41.25 55423.20 88888.00 2007-04-13 14:30:46.250 103 12367.75 41.23 55423.22 88888.00 2007-04-13 14:30:46.375 103 12367.73 41.17 55423.22 88888.00 2007-04-13 14:30:46.500 103 12367.65 41.17 55423.22 88888.00 2007-04-13 14:30:46.625 103 12367.65 41.25 55423.22 88888.00 2007-04-13 14:30:46.750 103 12367.67 41.25 55423.20 88888.00 2007-04-13 14:30:46.875 103 12367.65 41.25 55423.20 88888.00 2007-04-13 14:30:47.000 103 12367.67 41.23 55423.20 88888.00 2007-04-13 14:30:47.125 103 12367.60 41.23 55423.20 88888.00 2007-04-13 14:30:47.250 103 12367.52 41.23 55423.22 88888.00 2007-04-13 14:30:47.375 103 12367.52 41.20 55423.22 88888.00 2007-04-13 14:30:47.500 103 12367.52 41.17 55423.25 88888.00 2007-04-13 14:30:47.625 103 12367.62 41.17 55423.25 88888.00 2007-04-13 14:30:47.750 103 12367.67 41.17 55423.25 88888.00 2007-04-13 14:30:47.875 103 12367.62 41.20 55423.20 88888.00 2007-04-13 14:30:48.000 103 12367.58 41.17 55423.20 88888.00 2007-04-13 14:30:48.125 103 12367.62 41.20 55423.22 88888.00 2007-04-13 14:30:48.250 103 12367.67 41.20 55423.22 88888.00 2007-04-13 14:30:48.375 103 12367.73 41.20 55423.22 88888.00 2007-04-13 14:30:48.500 103 12367.67 41.20 55423.22 88888.00 2007-04-13 14:30:48.625 103 12367.62 41.23 55423.25 88888.00 2007-04-13 14:30:48.750 103 12367.60 41.23 55423.28 88888.00 2007-04-13 14:30:48.875 103 12367.67 41.23 55423.30 88888.00 2007-04-13 14:30:49.000 103 12367.65 41.20 55423.28 88888.00 2007-04-13 14:30:49.125 103 12367.65 41.25 55423.25 88888.00 2007-04-13 14:30:49.250 103 12367.62 41.20 55423.22 88888.00 2007-04-13 14:30:49.375 103 12367.62 41.17 55423.22 88888.00 2007-04-13 14:30:49.500 103 12367.60 41.20 55423.25 88888.00 2007-04-13 14:30:49.625 103 12367.58 41.15 55423.25 88888.00 2007-04-13 14:30:49.750 103 12367.62 41.20 55423.25 88888.00 2007-04-13 14:30:49.875 103 12367.70 41.23 55423.30 88888.00 2007-04-13 14:30:50.000 103 12367.62 41.25 55423.25 88888.00 2007-04-13 14:30:50.125 103 12367.60 41.25 55423.28 88888.00 2007-04-13 14:30:50.250 103 12367.55 41.17 55423.25 88888.00 2007-04-13 14:30:50.375 103 12367.55 41.17 55423.28 88888.00 2007-04-13 14:30:50.500 103 12367.55 41.17 55423.28 88888.00 2007-04-13 14:30:50.625 103 12367.60 41.23 55423.32 88888.00 2007-04-13 14:30:50.750 103 12367.58 41.25 55423.30 88888.00 2007-04-13 14:30:50.875 103 12367.62 41.23 55423.28 88888.00 2007-04-13 14:30:51.000 103 12367.67 41.20 55423.25 88888.00 2007-04-13 14:30:51.125 103 12367.65 41.17 55423.25 88888.00 2007-04-13 14:30:51.250 103 12367.60 41.20 55423.22 88888.00 2007-04-13 14:30:51.375 103 12367.62 41.15 55423.22 88888.00 2007-04-13 14:30:51.500 103 12367.60 41.12 55423.25 88888.00 2007-04-13 14:30:51.625 103 12367.62 41.15 55423.25 88888.00 2007-04-13 14:30:51.750 103 12367.65 41.17 55423.28 88888.00 2007-04-13 14:30:51.875 103 12367.65 41.15 55423.28 88888.00 2007-04-13 14:30:52.000 103 12367.70 41.12 55423.25 88888.00 2007-04-13 14:30:52.125 103 12367.65 41.12 55423.25 88888.00 2007-04-13 14:30:52.250 103 12367.58 41.10 55423.28 88888.00 2007-04-13 14:30:52.375 103 12367.60 41.17 55423.28 88888.00 2007-04-13 14:30:52.500 103 12367.65 41.20 55423.28 88888.00 2007-04-13 14:30:52.625 103 12367.70 41.15 55423.22 88888.00 2007-04-13 14:30:52.750 103 12367.65 41.15 55423.25 88888.00 2007-04-13 14:30:52.875 103 12367.67 41.20 55423.25 88888.00 2007-04-13 14:30:53.000 103 12367.62 41.12 55423.25 88888.00 2007-04-13 14:30:53.125 103 12367.50 41.08 55423.25 88888.00 2007-04-13 14:30:53.250 103 12367.52 41.12 55423.28 88888.00 2007-04-13 14:30:53.375 103 12367.52 41.10 55423.25 88888.00 2007-04-13 14:30:53.500 103 12367.55 41.10 55423.25 88888.00 2007-04-13 14:30:53.625 103 12367.67 41.15 55423.28 88888.00 2007-04-13 14:30:53.750 103 12367.67 41.17 55423.32 88888.00 2007-04-13 14:30:53.875 103 12367.65 41.10 55423.30 88888.00 2007-04-13 14:30:54.000 103 12367.75 41.10 55423.28 88888.00 2007-04-13 14:30:54.125 103 12367.73 41.10 55423.28 88888.00 2007-04-13 14:30:54.250 103 12367.70 41.15 55423.32 88888.00 2007-04-13 14:30:54.375 103 12367.75 41.17 55423.35 88888.00 2007-04-13 14:30:54.500 103 12367.67 41.17 55423.32 88888.00 2007-04-13 14:30:54.625 103 12367.62 41.17 55423.30 88888.00 2007-04-13 14:30:54.750 103 12367.62 41.17 55423.30 88888.00 2007-04-13 14:30:54.875 103 12367.58 41.12 55423.30 88888.00 2007-04-13 14:30:55.000 103 12367.62 41.10 55423.28 88888.00 2007-04-13 14:30:55.125 103 12367.55 41.08 55423.25 88888.00 2007-04-13 14:30:55.250 103 12367.52 41.05 55423.25 88888.00 2007-04-13 14:30:55.375 103 12367.65 41.12 55423.28 88888.00 2007-04-13 14:30:55.500 103 12367.62 41.12 55423.28 88888.00 2007-04-13 14:30:55.625 103 12367.58 41.08 55423.28 88888.00 2007-04-13 14:30:55.750 103 12367.55 41.12 55423.28 88888.00 2007-04-13 14:30:55.875 103 12367.55 41.05 55423.25 88888.00 2007-04-13 14:30:56.000 103 12367.62 41.02 55423.25 88888.00 2007-04-13 14:30:56.125 103 12367.60 41.10 55423.28 88888.00 2007-04-13 14:30:56.250 103 12367.58 41.12 55423.30 88888.00 2007-04-13 14:30:56.375 103 12367.60 41.10 55423.28 88888.00 2007-04-13 14:30:56.500 103 12367.58 41.12 55423.28 88888.00 2007-04-13 14:30:56.625 103 12367.58 41.12 55423.28 88888.00 2007-04-13 14:30:56.750 103 12367.62 41.10 55423.28 88888.00 2007-04-13 14:30:56.875 103 12367.70 41.12 55423.28 88888.00 2007-04-13 14:30:57.000 103 12367.65 41.08 55423.25 88888.00 2007-04-13 14:30:57.125 103 12367.60 41.02 55423.28 88888.00 2007-04-13 14:30:57.250 103 12367.58 41.08 55423.30 88888.00 2007-04-13 14:30:57.375 103 12367.67 41.15 55423.30 88888.00 2007-04-13 14:30:57.500 103 12367.75 41.12 55423.30 88888.00 2007-04-13 14:30:57.625 103 12367.75 41.15 55423.30 88888.00 2007-04-13 14:30:57.750 103 12367.67 41.12 55423.30 88888.00 2007-04-13 14:30:57.875 103 12367.62 41.05 55423.25 88888.00 2007-04-13 14:30:58.000 103 12367.62 41.10 55423.28 88888.00 2007-04-13 14:30:58.125 103 12367.75 41.17 55423.30 88888.00 2007-04-13 14:30:58.250 103 12367.70 41.12 55423.32 88888.00 2007-04-13 14:30:58.375 103 12367.70 41.12 55423.30 88888.00 2007-04-13 14:30:58.500 103 12367.60 41.05 55423.25 88888.00 2007-04-13 14:30:58.625 103 12367.58 41.02 55423.28 88888.00 2007-04-13 14:30:58.750 103 12367.52 41.08 55423.25 88888.00 2007-04-13 14:30:58.875 103 12367.60 41.17 55423.30 88888.00 2007-04-13 14:30:59.000 103 12367.65 41.15 55423.28 88888.00 2007-04-13 14:30:59.125 103 12367.60 41.05 55423.25 88888.00 2007-04-13 14:30:59.250 103 12367.55 41.10 55423.30 88888.00 2007-04-13 14:30:59.375 103 12367.55 41.17 55423.35 88888.00 2007-04-13 14:30:59.500 103 12367.52 41.15 55423.38 88888.00 2007-04-13 14:30:59.625 103 12367.58 41.08 55423.30 88888.00 2007-04-13 14:30:59.750 103 12367.58 41.02 55423.30 88888.00 2007-04-13 14:30:59.875 103 12367.62 41.02 55423.30 88888.00 2007-04-13 14:31:00.000 103 12367.65 41.12 55423.30 88888.00 2007-04-13 14:31:00.125 103 12367.73 41.17 55423.30 88888.00 2007-04-13 14:31:00.250 103 12367.75 41.20 55423.35 88888.00 2007-04-13 14:31:00.375 103 12367.73 41.17 55423.35 88888.00 2007-04-13 14:31:00.500 103 12367.73 41.15 55423.35 88888.00 2007-04-13 14:31:00.625 103 12367.70 41.15 55423.32 88888.00 2007-04-13 14:31:00.750 103 12367.62 41.08 55423.30 88888.00 2007-04-13 14:31:00.875 103 12367.58 41.05 55423.28 88888.00 2007-04-13 14:31:01.000 103 12367.58 41.02 55423.28 88888.00 2007-04-13 14:31:01.125 103 12367.70 41.08 55423.32 88888.00 2007-04-13 14:31:01.250 103 12367.75 41.10 55423.32 88888.00 2007-04-13 14:31:01.375 103 12367.77 41.12 55423.32 88888.00 2007-04-13 14:31:01.500 103 12367.83 41.12 55423.38 88888.00 2007-04-13 14:31:01.625 103 12367.80 41.10 55423.32 88888.00 2007-04-13 14:31:01.750 103 12367.67 41.02 55423.28 88888.00 2007-04-13 14:31:01.875 103 12367.67 41.10 55423.30 88888.00 2007-04-13 14:31:02.000 103 12367.65 41.08 55423.32 88888.00 2007-04-13 14:31:02.125 103 12367.60 41.08 55423.32 88888.00 2007-04-13 14:31:02.250 103 12367.52 41.05 55423.32 88888.00 2007-04-13 14:31:02.375 103 12367.55 41.08 55423.30 88888.00 2007-04-13 14:31:02.500 103 12367.60 41.05 55423.32 88888.00 2007-04-13 14:31:02.625 103 12367.62 41.10 55423.35 88888.00 2007-04-13 14:31:02.750 103 12367.60 41.02 55423.30 88888.00 2007-04-13 14:31:02.875 103 12367.65 41.10 55423.30 88888.00 2007-04-13 14:31:03.000 103 12367.65 41.10 55423.30 88888.00 2007-04-13 14:31:03.125 103 12367.65 41.10 55423.30 88888.00 2007-04-13 14:31:03.250 103 12367.62 41.08 55423.32 88888.00 2007-04-13 14:31:03.375 103 12367.73 41.08 55423.32 88888.00 2007-04-13 14:31:03.500 103 12367.62 41.08 55423.28 88888.00 2007-04-13 14:31:03.625 103 12367.62 41.12 55423.30 88888.00 2007-04-13 14:31:03.750 103 12367.65 41.10 55423.30 88888.00 2007-04-13 14:31:03.875 103 12367.60 41.10 55423.28 88888.00 2007-04-13 14:31:04.000 103 12367.62 41.12 55423.30 88888.00 2007-04-13 14:31:04.125 103 12367.62 41.08 55423.28 88888.00 2007-04-13 14:31:04.250 103 12367.58 40.98 55423.28 88888.00 2007-04-13 14:31:04.375 103 12367.58 40.95 55423.28 88888.00 2007-04-13 14:31:04.500 103 12367.62 40.98 55423.30 88888.00 2007-04-13 14:31:04.625 103 12367.65 40.95 55423.28 88888.00 2007-04-13 14:31:04.750 103 12367.67 40.98 55423.28 88888.00 2007-04-13 14:31:04.875 103 12367.62 41.00 55423.32 88888.00 2007-04-13 14:31:05.000 103 12367.60 41.05 55423.30 88888.00 2007-04-13 14:31:05.125 103 12367.62 41.00 55423.28 88888.00 2007-04-13 14:31:05.250 103 12367.65 40.98 55423.28 88888.00 2007-04-13 14:31:05.375 103 12367.65 41.00 55423.30 88888.00 2007-04-13 14:31:05.500 103 12367.65 41.05 55423.32 88888.00 2007-04-13 14:31:05.625 103 12367.60 41.05 55423.30 88888.00 2007-04-13 14:31:05.750 103 12367.62 41.02 55423.28 88888.00 2007-04-13 14:31:05.875 103 12367.62 40.95 55423.32 88888.00 2007-04-13 14:31:06.000 103 12367.62 40.95 55423.32 88888.00 2007-04-13 14:31:06.125 103 12367.65 41.02 55423.32 88888.00 2007-04-13 14:31:06.250 103 12367.65 41.05 55423.38 88888.00 2007-04-13 14:31:06.375 103 12367.62 41.02 55423.35 88888.00 2007-04-13 14:31:06.500 103 12367.65 41.05 55423.32 88888.00 2007-04-13 14:31:06.625 103 12367.60 41.05 55423.32 88888.00 2007-04-13 14:31:06.750 103 12367.58 41.05 55423.32 88888.00 2007-04-13 14:31:06.875 103 12367.55 40.95 55423.28 88888.00 2007-04-13 14:31:07.000 103 12367.55 40.92 55423.28 88888.00 2007-04-13 14:31:07.125 103 12367.67 41.00 55423.30 88888.00 2007-04-13 14:31:07.250 103 12367.65 40.98 55423.28 88888.00 2007-04-13 14:31:07.375 103 12367.62 41.00 55423.30 88888.00 2007-04-13 14:31:07.500 103 12367.62 41.00 55423.30 88888.00 2007-04-13 14:31:07.625 103 12367.60 41.00 55423.30 88888.00 2007-04-13 14:31:07.750 103 12367.62 40.95 55423.30 88888.00 2007-04-13 14:31:07.875 103 12367.65 41.02 55423.32 88888.00 2007-04-13 14:31:08.000 103 12367.67 41.02 55423.30 88888.00 2007-04-13 14:31:08.125 103 12367.65 41.00 55423.32 88888.00 2007-04-13 14:31:08.250 103 12367.60 40.92 55423.28 88888.00 2007-04-13 14:31:08.375 103 12367.67 40.92 55423.30 88888.00 2007-04-13 14:31:08.500 103 12367.80 40.98 55423.28 88888.00 2007-04-13 14:31:08.625 103 12367.80 40.98 55423.30 88888.00 2007-04-13 14:31:08.750 103 12367.73 40.95 55423.32 88888.00 2007-04-13 14:31:08.875 103 12367.70 40.98 55423.35 88888.00 2007-04-13 14:31:09.000 103 12367.70 40.95 55423.32 88888.00 2007-04-13 14:31:09.125 103 12367.70 41.02 55423.32 88888.00 2007-04-13 14:31:09.250 103 12367.67 40.98 55423.30 88888.00 2007-04-13 14:31:09.375 103 12367.75 40.92 55423.30 88888.00 2007-04-13 14:31:09.500 103 12367.80 40.95 55423.32 88888.00 2007-04-13 14:31:09.625 103 12367.80 41.02 55423.35 88888.00 2007-04-13 14:31:09.750 103 12367.80 41.05 55423.35 88888.00 2007-04-13 14:31:09.875 103 12367.80 40.95 55423.30 88888.00 2007-04-13 14:31:10.000 103 12367.80 40.90 55423.30 88888.00 2007-04-13 14:31:10.125 103 12367.73 40.85 55423.28 88888.00 2007-04-13 14:31:10.250 103 12367.67 40.90 55423.32 88888.00 2007-04-13 14:31:10.375 103 12367.67 40.92 55423.30 88888.00 2007-04-13 14:31:10.500 103 12367.65 40.88 55423.28 88888.00 2007-04-13 14:31:10.625 103 12367.75 40.92 55423.32 88888.00 2007-04-13 14:31:10.750 103 12367.75 40.90 55423.35 88888.00 2007-04-13 14:31:10.875 103 12367.75 40.92 55423.35 88888.00 2007-04-13 14:31:11.000 103 12367.80 40.95 55423.35 88888.00 2007-04-13 14:31:11.125 103 12367.73 40.90 55423.30 88888.00 2007-04-13 14:31:11.250 103 12367.70 40.85 55423.28 88888.00 2007-04-13 14:31:11.375 103 12367.80 40.88 55423.30 88888.00 2007-04-13 14:31:11.500 103 12367.75 40.88 55423.32 88888.00 2007-04-13 14:31:11.625 103 12367.70 40.90 55423.30 88888.00 2007-04-13 14:31:11.750 103 12367.73 40.88 55423.35 88888.00 2007-04-13 14:31:11.875 103 12367.77 40.92 55423.35 88888.00 2007-04-13 14:31:12.000 103 12367.75 40.90 55423.30 88888.00 2007-04-13 14:31:12.125 103 12367.75 40.90 55423.32 88888.00 2007-04-13 14:31:12.250 103 12367.75 40.85 55423.35 88888.00 2007-04-13 14:31:12.375 103 12367.80 40.90 55423.32 88888.00 2007-04-13 14:31:12.500 103 12367.80 40.90 55423.30 88888.00 2007-04-13 14:31:12.625 103 12367.77 40.92 55423.30 88888.00 2007-04-13 14:31:12.750 103 12367.73 40.90 55423.30 88888.00 2007-04-13 14:31:12.875 103 12367.83 40.90 55423.30 88888.00 2007-04-13 14:31:13.000 103 12367.85 40.92 55423.32 88888.00 2007-04-13 14:31:13.125 103 12367.83 40.92 55423.35 88888.00 2007-04-13 14:31:13.250 103 12367.77 40.85 55423.30 88888.00 2007-04-13 14:31:13.375 103 12367.80 40.85 55423.28 88888.00 2007-04-13 14:31:13.500 103 12367.75 40.85 55423.28 88888.00 2007-04-13 14:31:13.625 103 12367.73 40.77 55423.30 88888.00 2007-04-13 14:31:13.750 103 12367.70 40.77 55423.28 88888.00 2007-04-13 14:31:13.875 103 12367.77 40.83 55423.30 88888.00 2007-04-13 14:31:14.000 103 12367.83 40.85 55423.25 88888.00 2007-04-13 14:31:14.125 103 12367.77 40.92 55423.28 88888.00 2007-04-13 14:31:14.250 103 12367.73 40.88 55423.30 88888.00 2007-04-13 14:31:14.375 103 12367.70 40.83 55423.28 88888.00 2007-04-13 14:31:14.500 103 12367.67 40.85 55423.32 88888.00 2007-04-13 14:31:14.625 103 12367.80 40.88 55423.38 88888.00 2007-04-13 14:31:14.750 103 12367.80 40.83 55423.30 88888.00 2007-04-13 14:31:14.875 103 12367.75 40.83 55423.30 88888.00 2007-04-13 14:31:15.000 103 12367.80 40.85 55423.32 88888.00 2007-04-13 14:31:15.125 103 12367.77 40.88 55423.32 88888.00 2007-04-13 14:31:15.250 103 12367.75 40.85 55423.32 88888.00 2007-04-13 14:31:15.375 103 12367.88 40.88 55423.32 88888.00 2007-04-13 14:31:15.500 103 12367.85 40.85 55423.32 88888.00 2007-04-13 14:31:15.625 103 12367.75 40.83 55423.30 88888.00 2007-04-13 14:31:15.750 103 12367.80 40.83 55423.30 88888.00 2007-04-13 14:31:15.875 103 12367.85 40.83 55423.30 88888.00 2007-04-13 14:31:16.000 103 12367.80 40.80 55423.25 88888.00 2007-04-13 14:31:16.125 103 12367.80 40.77 55423.32 88888.00 2007-04-13 14:31:16.250 103 12367.77 40.77 55423.32 88888.00 2007-04-13 14:31:16.375 103 12367.75 40.77 55423.28 88888.00 2007-04-13 14:31:16.500 103 12367.83 40.77 55423.32 88888.00 2007-04-13 14:31:16.625 103 12367.88 40.80 55423.32 88888.00 2007-04-13 14:31:16.750 103 12367.77 40.80 55423.28 88888.00 2007-04-13 14:31:16.875 103 12367.77 40.85 55423.30 88888.00 2007-04-13 14:31:17.000 103 12367.85 40.83 55423.32 88888.00 2007-04-13 14:31:17.125 103 12367.88 40.80 55423.32 88888.00 2007-04-13 14:31:17.250 103 12367.77 40.77 55423.30 88888.00 2007-04-13 14:31:17.375 103 12367.80 40.77 55423.30 88888.00 2007-04-13 14:31:17.500 103 12367.90 40.80 55423.30 88888.00 2007-04-13 14:31:17.625 103 12367.95 40.80 55423.32 88888.00 2007-04-13 14:31:17.750 103 12367.90 40.75 55423.32 88888.00 2007-04-13 14:31:17.875 103 12367.80 40.77 55423.32 88888.00 2007-04-13 14:31:18.000 103 12367.85 40.73 55423.30 88888.00 2007-04-13 14:31:18.125 103 12367.88 40.73 55423.30 88888.00 2007-04-13 14:31:18.250 103 12367.88 40.73 55423.35 88888.00 2007-04-13 14:31:18.375 103 12367.90 40.75 55423.35 88888.00 2007-04-13 14:31:18.500 103 12367.90 40.77 55423.35 88888.00 2007-04-13 14:31:18.625 103 12367.92 40.73 55423.32 88888.00 2007-04-13 14:31:18.750 103 12367.88 40.67 55423.32 88888.00 2007-04-13 14:31:18.875 103 12367.85 40.67 55423.32 88888.00 2007-04-13 14:31:19.000 103 12367.80 40.73 55423.32 88888.00 2007-04-13 14:31:19.125 103 12367.75 40.77 55423.32 88888.00 2007-04-13 14:31:19.250 103 12367.70 40.73 55423.32 88888.00 2007-04-13 14:31:19.375 103 12367.80 40.70 55423.32 88888.00 2007-04-13 14:31:19.500 103 12367.83 40.70 55423.30 88888.00 2007-04-13 14:31:19.625 103 12367.88 40.70 55423.32 88888.00 2007-04-13 14:31:19.750 103 12367.85 40.67 55423.30 88888.00 2007-04-13 14:31:19.875 103 12367.85 40.70 55423.35 88888.00 2007-04-13 14:31:20.000 103 12367.92 40.67 55423.30 88888.00 2007-04-13 14:31:20.125 103 12368.02 40.65 55423.30 88888.00 2007-04-13 14:31:20.250 103 12368.00 40.62 55423.32 88888.00 2007-04-13 14:31:20.375 103 12367.95 40.60 55423.30 88888.00 2007-04-13 14:31:20.500 103 12367.90 40.67 55423.32 88888.00 2007-04-13 14:31:20.625 103 12367.95 40.70 55423.38 88888.00 2007-04-13 14:31:20.750 103 12367.92 40.65 55423.32 88888.00 2007-04-13 14:31:20.875 103 12367.85 40.65 55423.32 88888.00 2007-04-13 14:31:21.000 103 12367.80 40.62 55423.32 88888.00 2007-04-13 14:31:21.125 103 12367.85 40.60 55423.30 88888.00 2007-04-13 14:31:21.250 103 12367.80 40.55 55423.28 88888.00 2007-04-13 14:31:21.375 103 12367.85 40.58 55423.32 88888.00 2007-04-13 14:31:21.500 103 12367.95 40.62 55423.35 88888.00 2007-04-13 14:31:21.625 103 12368.02 40.62 55423.32 88888.00 2007-04-13 14:31:21.750 103 12367.98 40.60 55423.32 88888.00 2007-04-13 14:31:21.875 103 12367.92 40.62 55423.32 88888.00 2007-04-13 14:31:22.000 103 12367.90 40.62 55423.30 88888.00 2007-04-13 14:31:22.125 103 12367.83 40.62 55423.32 88888.00 2007-04-13 14:31:22.250 103 12367.83 40.58 55423.30 88888.00 2007-04-13 14:31:22.375 103 12367.90 40.62 55423.32 88888.00 2007-04-13 14:31:22.500 103 12367.92 40.65 55423.32 88888.00 2007-04-13 14:31:22.625 103 12367.90 40.62 55423.32 88888.00 2007-04-13 14:31:22.750 103 12367.92 40.55 55423.30 88888.00 2007-04-13 14:31:22.875 103 12367.98 40.58 55423.35 88888.00 2007-04-13 14:31:23.000 103 12368.00 40.60 55423.35 88888.00 2007-04-13 14:31:23.125 103 12367.95 40.58 55423.35 88888.00 2007-04-13 14:31:23.250 103 12367.92 40.55 55423.32 88888.00 2007-04-13 14:31:23.375 103 12367.90 40.58 55423.28 88888.00 2007-04-13 14:31:23.500 103 12367.92 40.58 55423.30 88888.00 2007-04-13 14:31:23.625 103 12367.92 40.62 55423.32 88888.00 2007-04-13 14:31:23.750 103 12367.95 40.62 55423.30 88888.00 2007-04-13 14:31:23.875 103 12367.98 40.62 55423.32 88888.00 2007-04-13 14:31:24.000 103 12368.00 40.62 55423.35 88888.00 2007-04-13 14:31:24.125 103 12368.02 40.60 55423.32 88888.00 2007-04-13 14:31:24.250 103 12367.88 40.52 55423.30 88888.00 2007-04-13 14:31:24.375 103 12367.83 40.52 55423.28 88888.00 2007-04-13 14:31:24.500 103 12367.88 40.52 55423.28 88888.00 2007-04-13 14:31:24.625 103 12367.95 40.55 55423.32 88888.00 2007-04-13 14:31:24.750 103 12368.00 40.58 55423.30 88888.00 2007-04-13 14:31:24.875 103 12367.98 40.52 55423.28 88888.00 2007-04-13 14:31:25.000 103 12367.95 40.58 55423.28 88888.00 2007-04-13 14:31:25.125 103 12367.95 40.65 55423.35 88888.00 2007-04-13 14:31:25.250 103 12367.88 40.52 55423.28 88888.00 2007-04-13 14:31:25.375 103 12367.90 40.50 55423.28 88888.00 2007-04-13 14:31:25.500 103 12367.90 40.58 55423.30 88888.00 2007-04-13 14:31:25.625 103 12367.90 40.62 55423.32 88888.00 2007-04-13 14:31:25.750 103 12367.95 40.58 55423.32 88888.00 2007-04-13 14:31:25.875 103 12368.00 40.52 55423.32 88888.00 2007-04-13 14:31:26.000 103 12368.05 40.50 55423.28 88888.00 2007-04-13 14:31:26.125 103 12367.98 40.48 55423.30 88888.00 2007-04-13 14:31:26.250 103 12367.92 40.52 55423.38 88888.00 2007-04-13 14:31:26.375 103 12367.90 40.50 55423.32 88888.00 2007-04-13 14:31:26.500 103 12367.85 40.48 55423.28 88888.00 2007-04-13 14:31:26.625 103 12367.85 40.48 55423.30 88888.00 2007-04-13 14:31:26.750 103 12367.90 40.50 55423.32 88888.00 2007-04-13 14:31:26.875 103 12367.98 40.48 55423.35 88888.00 2007-04-13 14:31:27.000 103 12367.98 40.52 55423.32 88888.00 2007-04-13 14:31:27.125 103 12367.90 40.48 55423.32 88888.00 2007-04-13 14:31:27.250 103 12367.92 40.48 55423.30 88888.00 2007-04-13 14:31:27.375 103 12368.02 40.52 55423.30 88888.00 2007-04-13 14:31:27.500 103 12368.02 40.45 55423.30 88888.00 2007-04-13 14:31:27.625 103 12368.00 40.48 55423.28 88888.00 2007-04-13 14:31:27.750 103 12367.95 40.48 55423.28 88888.00 2007-04-13 14:31:27.875 103 12367.90 40.50 55423.25 88888.00 2007-04-13 14:31:28.000 103 12367.95 40.48 55423.28 88888.00 2007-04-13 14:31:28.125 103 12368.00 40.45 55423.28 88888.00 2007-04-13 14:31:28.250 103 12367.98 40.40 55423.30 88888.00 2007-04-13 14:31:28.375 103 12367.98 40.42 55423.32 88888.00 2007-04-13 14:31:28.500 103 12367.98 40.38 55423.32 88888.00 2007-04-13 14:31:28.625 103 12368.00 40.38 55423.30 88888.00 2007-04-13 14:31:28.750 103 12368.02 40.38 55423.28 88888.00 2007-04-13 14:31:28.875 103 12368.02 40.40 55423.28 88888.00 2007-04-13 14:31:29.000 103 12368.00 40.38 55423.30 88888.00 2007-04-13 14:31:29.125 103 12368.05 40.40 55423.32 88888.00 2007-04-13 14:31:29.250 103 12368.00 40.38 55423.30 88888.00 2007-04-13 14:31:29.375 103 12367.98 40.38 55423.28 88888.00 2007-04-13 14:31:29.500 103 12367.92 40.33 55423.30 88888.00 2007-04-13 14:31:29.625 103 12367.95 40.33 55423.30 88888.00 2007-04-13 14:31:29.750 103 12368.00 40.35 55423.30 88888.00 2007-04-13 14:31:29.875 103 12368.05 40.38 55423.30 88888.00 2007-04-13 14:31:30.000 103 12367.98 40.40 55423.30 88888.00 2007-04-13 14:31:30.125 103 12367.88 40.38 55423.32 88888.00 2007-04-13 14:31:30.250 103 12367.90 40.33 55423.35 88888.00 2007-04-13 14:31:30.375 103 12368.00 40.38 55423.35 88888.00 2007-04-13 14:31:30.500 103 12368.02 40.42 55423.38 88888.00 2007-04-13 14:31:30.625 103 12367.98 40.40 55423.35 88888.00 2007-04-13 14:31:30.750 103 12367.95 40.42 55423.32 88888.00 2007-04-13 14:31:30.875 103 12368.05 40.38 55423.35 88888.00 2007-04-13 14:31:31.000 103 12368.08 40.42 55423.38 88888.00 2007-04-13 14:31:31.125 103 12368.08 40.40 55423.38 88888.00 2007-04-13 14:31:31.250 103 12368.00 40.33 55423.38 88888.00 2007-04-13 14:31:31.375 103 12368.05 40.38 55423.35 88888.00 2007-04-13 14:31:31.500 103 12368.00 40.33 55423.38 88888.00 2007-04-13 14:31:31.625 103 12368.00 40.33 55423.38 88888.00 2007-04-13 14:31:31.750 103 12368.00 40.33 55423.38 88888.00 2007-04-13 14:31:31.875 103 12368.02 40.38 55423.38 88888.00 2007-04-13 14:31:32.000 103 12368.05 40.38 55423.35 88888.00 2007-04-13 14:31:32.125 103 12367.95 40.30 55423.32 88888.00 2007-04-13 14:31:32.250 103 12367.95 40.30 55423.35 88888.00 2007-04-13 14:31:32.375 103 12368.02 40.30 55423.35 88888.00 2007-04-13 14:31:32.500 103 12368.02 40.33 55423.35 88888.00 2007-04-13 14:31:32.625 103 12368.02 40.33 55423.35 88888.00 2007-04-13 14:31:32.750 103 12368.08 40.33 55423.38 88888.00 2007-04-13 14:31:32.875 103 12368.05 40.30 55423.38 88888.00 2007-04-13 14:31:33.000 103 12368.05 40.30 55423.38 88888.00 2007-04-13 14:31:33.125 103 12368.05 40.27 55423.38 88888.00 2007-04-13 14:31:33.250 103 12368.02 40.23 55423.32 88888.00 2007-04-13 14:31:33.375 103 12367.98 40.23 55423.30 88888.00 2007-04-13 14:31:33.500 103 12367.98 40.23 55423.30 88888.00 2007-04-13 14:31:33.625 103 12368.05 40.30 55423.30 88888.00 2007-04-13 14:31:33.750 103 12368.10 40.30 55423.32 88888.00 2007-04-13 14:31:33.875 103 12368.10 40.25 55423.32 88888.00 2007-04-13 14:31:34.000 103 12368.08 40.23 55423.30 88888.00 2007-04-13 14:31:34.125 103 12368.08 40.25 55423.32 88888.00 2007-04-13 14:31:34.250 103 12367.98 40.27 55423.38 88888.00 2007-04-13 14:31:34.375 103 12368.02 40.30 55423.35 88888.00 2007-04-13 14:31:34.500 103 12368.05 40.33 55423.32 88888.00 2007-04-13 14:31:34.625 103 12368.08 40.33 55423.32 88888.00 2007-04-13 14:31:34.750 103 12368.05 40.25 55423.32 88888.00 2007-04-13 14:31:34.875 103 12368.08 40.17 55423.30 88888.00 2007-04-13 14:31:35.000 103 12368.08 40.17 55423.32 88888.00 2007-04-13 14:31:35.125 103 12368.05 40.17 55423.30 88888.00 2007-04-13 14:31:35.250 103 12368.05 40.20 55423.35 88888.00 2007-04-13 14:31:35.375 103 12368.15 40.20 55423.35 88888.00 2007-04-13 14:31:35.500 103 12368.12 40.23 55423.32 88888.00 2007-04-13 14:31:35.625 103 12368.10 40.23 55423.32 88888.00 2007-04-13 14:31:35.750 103 12368.15 40.23 55423.35 88888.00 2007-04-13 14:31:35.875 103 12368.15 40.23 55423.35 88888.00 2007-04-13 14:31:36.000 103 12368.05 40.10 55423.30 88888.00 2007-04-13 14:31:36.125 103 12368.10 40.15 55423.32 88888.00 2007-04-13 14:31:36.250 103 12368.10 40.25 55423.35 88888.00 2007-04-13 14:31:36.375 103 12368.05 40.27 55423.35 88888.00 2007-04-13 14:31:36.500 103 12367.98 40.20 55423.32 88888.00 2007-04-13 14:31:36.625 103 12368.00 40.12 55423.35 88888.00 2007-04-13 14:31:36.750 103 12368.08 40.12 55423.35 88888.00 2007-04-13 14:31:36.875 103 12368.10 40.20 55423.40 88888.00 2007-04-13 14:31:37.000 103 12368.12 40.20 55423.38 88888.00 2007-04-13 14:31:37.125 103 12368.12 40.23 55423.38 88888.00 2007-04-13 14:31:37.250 103 12368.10 40.15 55423.35 88888.00 2007-04-13 14:31:37.375 103 12368.10 40.20 55423.32 88888.00 2007-04-13 14:31:37.500 103 12368.05 40.20 55423.35 88888.00 2007-04-13 14:31:37.625 103 12367.95 40.08 55423.32 88888.00 2007-04-13 14:31:37.750 103 12367.95 40.08 55423.35 88888.00 2007-04-13 14:31:37.875 103 12368.00 40.12 55423.38 88888.00 2007-04-13 14:31:38.000 103 12368.02 40.10 55423.35 88888.00 2007-04-13 14:31:38.125 103 12368.02 40.08 55423.35 88888.00 2007-04-13 14:31:38.250 103 12368.02 40.08 55423.38 88888.00 2007-04-13 14:31:38.375 103 12368.10 40.17 55423.38 88888.00 2007-04-13 14:31:38.500 103 12368.15 40.23 55423.35 88888.00 2007-04-13 14:31:38.625 103 12368.15 40.20 55423.35 88888.00 2007-04-13 14:31:38.750 103 12368.15 40.17 55423.40 88888.00 2007-04-13 14:31:38.875 103 12368.12 40.15 55423.35 88888.00 2007-04-13 14:31:39.000 103 12368.15 40.10 55423.35 88888.00 2007-04-13 14:31:39.125 103 12368.10 40.10 55423.30 88888.00 2007-04-13 14:31:39.250 103 12368.15 40.08 55423.32 88888.00 2007-04-13 14:31:39.375 103 12368.23 40.12 55423.35 88888.00 2007-04-13 14:31:39.500 103 12368.20 40.12 55423.32 88888.00 2007-04-13 14:31:39.625 103 12368.10 40.12 55423.35 88888.00 2007-04-13 14:31:39.750 103 12368.12 40.12 55423.32 88888.00 2007-04-13 14:31:39.875 103 12368.15 40.10 55423.30 88888.00 2007-04-13 14:31:40.000 103 12368.12 40.08 55423.35 88888.00 2007-04-13 14:31:40.125 103 12368.10 40.08 55423.38 88888.00 2007-04-13 14:31:40.250 103 12368.05 40.08 55423.38 88888.00 2007-04-13 14:31:40.375 103 12368.05 40.10 55423.38 88888.00 2007-04-13 14:31:40.500 103 12368.05 40.05 55423.35 88888.00 2007-04-13 14:31:40.625 103 12368.02 40.00 55423.30 88888.00 2007-04-13 14:31:40.750 103 12368.10 40.02 55423.30 88888.00 2007-04-13 14:31:40.875 103 12368.15 40.10 55423.35 88888.00 2007-04-13 14:31:41.000 103 12368.12 40.08 55423.35 88888.00 2007-04-13 14:31:41.125 103 12368.10 40.05 55423.35 88888.00 2007-04-13 14:31:41.250 103 12368.08 40.08 55423.38 88888.00 2007-04-13 14:31:41.375 103 12368.12 40.08 55423.35 88888.00 2007-04-13 14:31:41.500 103 12368.12 40.05 55423.40 88888.00 2007-04-13 14:31:41.625 103 12368.15 40.05 55423.38 88888.00 2007-04-13 14:31:41.750 103 12368.12 40.02 55423.38 88888.00 2007-04-13 14:31:41.875 103 12368.15 40.05 55423.35 88888.00 2007-04-13 14:31:42.000 103 12368.15 40.08 55423.35 88888.00 2007-04-13 14:31:42.125 103 12368.10 40.02 55423.38 88888.00 2007-04-13 14:31:42.250 103 12368.12 40.00 55423.40 88888.00 2007-04-13 14:31:42.375 103 12368.20 40.02 55423.38 88888.00 2007-04-13 14:31:42.500 103 12368.20 40.00 55423.35 88888.00 2007-04-13 14:31:42.625 103 12368.17 40.02 55423.38 88888.00 2007-04-13 14:31:42.750 103 12368.10 39.98 55423.35 88888.00 2007-04-13 14:31:42.875 103 12368.08 39.98 55423.38 88888.00 2007-04-13 14:31:43.000 103 12368.05 39.98 55423.35 88888.00 2007-04-13 14:31:43.125 103 12368.10 39.98 55423.35 88888.00 2007-04-13 14:31:43.250 103 12368.15 39.95 55423.38 88888.00 2007-04-13 14:31:43.375 103 12368.17 39.95 55423.38 88888.00 2007-04-13 14:31:43.500 103 12368.12 39.92 55423.32 88888.00 2007-04-13 14:31:43.625 103 12368.15 39.95 55423.32 88888.00 2007-04-13 14:31:43.750 103 12368.15 39.98 55423.35 88888.00 2007-04-13 14:31:43.875 103 12368.20 40.00 55423.38 88888.00 2007-04-13 14:31:44.000 103 12368.20 39.95 55423.35 88888.00 2007-04-13 14:31:44.125 103 12368.15 39.92 55423.35 88888.00 2007-04-13 14:31:44.250 103 12368.15 39.90 55423.38 88888.00 2007-04-13 14:31:44.375 103 12368.20 39.90 55423.35 88888.00 2007-04-13 14:31:44.500 103 12368.12 39.90 55423.35 88888.00 2007-04-13 14:31:44.625 103 12368.12 39.92 55423.32 88888.00 2007-04-13 14:31:44.750 103 12368.15 39.92 55423.32 88888.00 2007-04-13 14:31:44.875 103 12368.12 39.90 55423.35 88888.00 2007-04-13 14:31:45.000 103 12368.15 39.92 55423.35 88888.00 2007-04-13 14:31:45.125 103 12368.17 39.90 55423.35 88888.00 2007-04-13 14:31:45.250 103 12368.15 39.90 55423.43 88888.00 2007-04-13 14:31:45.375 103 12368.15 39.95 55423.40 88888.00 2007-04-13 14:31:45.500 103 12368.12 39.92 55423.38 88888.00 2007-04-13 14:31:45.625 103 12368.17 39.95 55423.38 88888.00 2007-04-13 14:31:45.750 103 12368.17 39.98 55423.38 88888.00 2007-04-13 14:31:45.875 103 12368.12 39.95 55423.38 88888.00 2007-04-13 14:31:46.000 103 12368.10 39.90 55423.35 88888.00 2007-04-13 14:31:46.125 103 12368.10 39.88 55423.38 88888.00 2007-04-13 14:31:46.250 103 12368.12 39.90 55423.38 88888.00 2007-04-13 14:31:46.375 103 12368.17 39.95 55423.38 88888.00 2007-04-13 14:31:46.500 103 12368.20 39.92 55423.40 88888.00 2007-04-13 14:31:46.625 103 12368.23 39.90 55423.40 88888.00 2007-04-13 14:31:46.750 103 12368.23 39.90 55423.38 88888.00 2007-04-13 14:31:46.875 103 12368.17 39.88 55423.38 88888.00 2007-04-13 14:31:47.000 103 12368.15 39.88 55423.38 88888.00 2007-04-13 14:31:47.125 103 12368.15 39.85 55423.40 88888.00 2007-04-13 14:31:47.250 103 12368.08 39.80 55423.38 88888.00 2007-04-13 14:31:47.375 103 12368.10 39.83 55423.38 88888.00 2007-04-13 14:31:47.500 103 12368.12 39.90 55423.40 88888.00 2007-04-13 14:31:47.625 103 12368.12 39.85 55423.40 88888.00 2007-04-13 14:31:47.750 103 12368.08 39.83 55423.38 88888.00 2007-04-13 14:31:47.875 103 12368.08 39.83 55423.38 88888.00 2007-04-13 14:31:48.000 103 12368.15 39.85 55423.35 88888.00 2007-04-13 14:31:48.125 103 12368.17 39.85 55423.38 88888.00 2007-04-13 14:31:48.250 103 12368.12 39.80 55423.35 88888.00 2007-04-13 14:31:48.375 103 12368.08 39.83 55423.35 88888.00 2007-04-13 14:31:48.500 103 12368.10 39.80 55423.35 88888.00 2007-04-13 14:31:48.625 103 12368.12 39.75 55423.35 88888.00 2007-04-13 14:31:48.750 103 12368.12 39.77 55423.38 88888.00 2007-04-13 14:31:48.875 103 12368.12 39.77 55423.35 88888.00 2007-04-13 14:31:49.000 103 12368.10 39.80 55423.32 88888.00 2007-04-13 14:31:49.125 103 12368.05 39.80 55423.38 88888.00 2007-04-13 14:31:49.250 103 12368.02 39.80 55423.38 88888.00 2007-04-13 14:31:49.375 103 12368.10 39.80 55423.38 88888.00 2007-04-13 14:31:49.500 103 12368.10 39.80 55423.38 88888.00 2007-04-13 14:31:49.625 103 12368.12 39.77 55423.35 88888.00 2007-04-13 14:31:49.750 103 12368.20 39.77 55423.40 88888.00 2007-04-13 14:31:49.875 103 12368.20 39.77 55423.45 88888.00 2007-04-13 14:31:50.000 103 12368.23 39.77 55423.43 88888.00 2007-04-13 14:31:50.125 103 12368.20 39.77 55423.40 88888.00 2007-04-13 14:31:50.250 103 12368.25 39.80 55423.43 88888.00 2007-04-13 14:31:50.375 103 12368.17 39.75 55423.40 88888.00 2007-04-13 14:31:50.500 103 12368.12 39.77 55423.40 88888.00 2007-04-13 14:31:50.625 103 12368.12 39.75 55423.38 88888.00 2007-04-13 14:31:50.750 103 12368.15 39.73 55423.40 88888.00 2007-04-13 14:31:50.875 103 12368.20 39.73 55423.43 88888.00 2007-04-13 14:31:51.000 103 12368.17 39.75 55423.38 88888.00 2007-04-13 14:31:51.125 103 12368.12 39.75 55423.40 88888.00 2007-04-13 14:31:51.250 103 12368.12 39.70 55423.38 88888.00 2007-04-13 14:31:51.375 103 12368.17 39.65 55423.38 88888.00 2007-04-13 14:31:51.500 103 12368.23 39.70 55423.40 88888.00 2007-04-13 14:31:51.625 103 12368.25 39.70 55423.38 88888.00 2007-04-13 14:31:51.750 103 12368.25 39.60 55423.35 88888.00 2007-04-13 14:31:51.875 103 12368.23 39.65 55423.38 88888.00 2007-04-13 14:31:52.000 103 12368.25 39.70 55423.35 88888.00 2007-04-13 14:31:52.125 103 12368.20 39.67 55423.35 88888.00 2007-04-13 14:31:52.250 103 12368.12 39.67 55423.35 88888.00 2007-04-13 14:31:52.375 103 12368.15 39.67 55423.35 88888.00 2007-04-13 14:31:52.500 103 12368.12 39.62 55423.35 88888.00 2007-04-13 14:31:52.625 103 12368.10 39.60 55423.32 88888.00 2007-04-13 14:31:52.750 103 12368.12 39.62 55423.32 88888.00 2007-04-13 14:31:52.875 103 12368.17 39.67 55423.35 88888.00 2007-04-13 14:31:53.000 103 12368.20 39.65 55423.38 88888.00 2007-04-13 14:31:53.125 103 12368.20 39.62 55423.38 88888.00 2007-04-13 14:31:53.250 103 12368.17 39.65 55423.38 88888.00 2007-04-13 14:31:53.375 103 12368.20 39.67 55423.43 88888.00 2007-04-13 14:31:53.500 103 12368.17 39.67 55423.43 88888.00 2007-04-13 14:31:53.625 103 12368.17 39.70 55423.40 88888.00 2007-04-13 14:31:53.750 103 12368.27 39.67 55423.43 88888.00 2007-04-13 14:31:53.875 103 12368.25 39.65 55423.43 88888.00 2007-04-13 14:31:54.000 103 12368.17 39.65 55423.43 88888.00 2007-04-13 14:31:54.125 103 12368.15 39.58 55423.40 88888.00 2007-04-13 14:31:54.250 103 12368.17 39.58 55423.40 88888.00 2007-04-13 14:31:54.375 103 12368.10 39.52 55423.38 88888.00 2007-04-13 14:31:54.500 103 12368.05 39.52 55423.38 88888.00 2007-04-13 14:31:54.625 103 12368.08 39.58 55423.40 88888.00 2007-04-13 14:31:54.750 103 12368.08 39.58 55423.40 88888.00 2007-04-13 14:31:54.875 103 12368.10 39.62 55423.43 88888.00 2007-04-13 14:31:55.000 103 12368.15 39.60 55423.40 88888.00 2007-04-13 14:31:55.125 103 12368.15 39.60 55423.43 88888.00 2007-04-13 14:31:55.250 103 12368.15 39.55 55423.40 88888.00 2007-04-13 14:31:55.375 103 12368.12 39.52 55423.38 88888.00 2007-04-13 14:31:55.500 103 12368.08 39.52 55423.38 88888.00 2007-04-13 14:31:55.625 103 12368.10 39.50 55423.38 88888.00 2007-04-13 14:31:55.750 103 12368.12 39.52 55423.40 88888.00 2007-04-13 14:31:55.875 103 12368.12 39.55 55423.43 88888.00 2007-04-13 14:31:56.000 103 12368.15 39.55 55423.40 88888.00 2007-04-13 14:31:56.125 103 12368.15 39.52 55423.35 88888.00 2007-04-13 14:31:56.250 103 12368.17 39.48 55423.38 88888.00 2007-04-13 14:31:56.375 103 12368.15 39.48 55423.38 88888.00 2007-04-13 14:31:56.500 103 12368.12 39.50 55423.38 88888.00 2007-04-13 14:31:56.625 103 12368.10 39.52 55423.38 88888.00 2007-04-13 14:31:56.750 103 12368.15 39.60 55423.38 88888.00 2007-04-13 14:31:56.875 103 12368.15 39.55 55423.35 88888.00 2007-04-13 14:31:57.000 103 12368.10 39.52 55423.38 88888.00 2007-04-13 14:31:57.125 103 12368.10 39.55 55423.40 88888.00 2007-04-13 14:31:57.250 103 12368.02 39.48 55423.40 88888.00 2007-04-13 14:31:57.375 103 12368.08 39.50 55423.40 88888.00 2007-04-13 14:31:57.500 103 12368.10 39.50 55423.38 88888.00 2007-04-13 14:31:57.625 103 12368.12 39.48 55423.40 88888.00 2007-04-13 14:31:57.750 103 12368.17 39.52 55423.43 88888.00 2007-04-13 14:31:57.875 103 12368.17 39.52 55423.45 88888.00 2007-04-13 14:31:58.000 103 12368.17 39.52 55423.43 88888.00 2007-04-13 14:31:58.125 103 12368.23 39.50 55423.43 88888.00 2007-04-13 14:31:58.250 103 12368.25 39.50 55423.43 88888.00 2007-04-13 14:31:58.375 103 12368.25 39.52 55423.43 88888.00 2007-04-13 14:31:58.500 103 12368.23 39.52 55423.43 88888.00 2007-04-13 14:31:58.625 103 12368.20 39.48 55423.45 88888.00 2007-04-13 14:31:58.750 103 12368.20 39.48 55423.45 88888.00 2007-04-13 14:31:58.875 103 12368.23 39.48 55423.45 88888.00 2007-04-13 14:31:59.000 103 12368.25 39.45 55423.43 88888.00 2007-04-13 14:31:59.125 103 12368.20 39.42 55423.43 88888.00 2007-04-13 14:31:59.250 103 12368.17 39.42 55423.45 88888.00 2007-04-13 14:31:59.375 103 12368.20 39.42 55423.40 88888.00 2007-04-13 14:31:59.500 103 12368.23 39.45 55423.40 88888.00 2007-04-13 14:31:59.625 103 12368.25 39.50 55423.43 88888.00 2007-04-13 14:31:59.750 103 12368.20 39.48 55423.45 88888.00 2007-04-13 14:31:59.875 103 12368.20 39.45 55423.47 88888.00 2007-04-13 14:32:00.000 103 12368.17 39.42 55423.43 88888.00 2007-04-13 14:32:00.125 103 12368.17 39.45 55423.45 88888.00 2007-04-13 14:32:00.250 103 12368.12 39.40 55423.45 88888.00 2007-04-13 14:32:00.375 103 12368.12 39.40 55423.43 88888.00 2007-04-13 14:32:00.500 103 12368.15 39.45 55423.45 88888.00 2007-04-13 14:32:00.625 103 12368.12 39.48 55423.45 88888.00 2007-04-13 14:32:00.750 103 12368.12 39.48 55423.45 88888.00 2007-04-13 14:32:00.875 103 12368.15 39.42 55423.43 88888.00 2007-04-13 14:32:01.000 103 12368.15 39.35 55423.38 88888.00 2007-04-13 14:32:01.125 103 12368.23 39.38 55423.40 88888.00 2007-04-13 14:32:01.250 103 12368.25 39.40 55423.45 88888.00 2007-04-13 14:32:01.375 103 12368.27 39.40 55423.47 88888.00 2007-04-13 14:32:01.500 103 12368.25 39.38 55423.47 88888.00 2007-04-13 14:32:01.625 103 12368.25 39.40 55423.45 88888.00 2007-04-13 14:32:01.750 103 12368.23 39.40 55423.45 88888.00 2007-04-13 14:32:01.875 103 12368.30 39.45 55423.47 88888.00 2007-04-13 14:32:02.000 103 12368.27 39.42 55423.47 88888.00 2007-04-13 14:32:02.125 103 12368.20 39.40 55423.43 88888.00 2007-04-13 14:32:02.250 103 12368.20 39.35 55423.43 88888.00 2007-04-13 14:32:02.375 103 12368.25 39.35 55423.45 88888.00 2007-04-13 14:32:02.500 103 12368.25 39.35 55423.47 88888.00 2007-04-13 14:32:02.625 103 12368.27 39.35 55423.45 88888.00 2007-04-13 14:32:02.750 103 12368.23 39.35 55423.45 88888.00 2007-04-13 14:32:02.875 103 12368.20 39.38 55423.43 88888.00 2007-04-13 14:32:03.000 103 12368.23 39.38 55423.40 88888.00 2007-04-13 14:32:03.125 103 12368.25 39.40 55423.45 88888.00 2007-04-13 14:32:03.250 103 12368.17 39.35 55423.50 88888.00 2007-04-13 14:32:03.375 103 12368.17 39.35 55423.47 88888.00 2007-04-13 14:32:03.500 103 12368.10 39.35 55423.45 88888.00 2007-04-13 14:32:03.625 103 12368.17 39.35 55423.47 88888.00 2007-04-13 14:32:03.750 103 12368.25 39.38 55423.47 88888.00 2007-04-13 14:32:03.875 103 12368.23 39.35 55423.45 88888.00 2007-04-13 14:32:04.000 103 12368.25 39.30 55423.43 88888.00 2007-04-13 14:32:04.125 103 12368.23 39.35 55423.45 88888.00 2007-04-13 14:32:04.250 103 12368.17 39.40 55423.50 88888.00 2007-04-13 14:32:04.375 103 12368.17 39.35 55423.50 88888.00 2007-04-13 14:32:04.500 103 12368.17 39.30 55423.47 88888.00 2007-04-13 14:32:04.625 103 12368.17 39.38 55423.47 88888.00 2007-04-13 14:32:04.750 103 12368.17 39.40 55423.47 88888.00 2007-04-13 14:32:04.875 103 12368.15 39.40 55423.47 88888.00 2007-04-13 14:32:05.000 103 12368.17 39.33 55423.45 88888.00 2007-04-13 14:32:05.125 103 12368.15 39.30 55423.43 88888.00 2007-04-13 14:32:05.250 103 12368.02 39.25 55423.43 88888.00 2007-04-13 14:32:05.375 103 12368.10 39.27 55423.45 88888.00 2007-04-13 14:32:05.500 103 12368.12 39.33 55423.47 88888.00 2007-04-13 14:32:05.625 103 12368.10 39.30 55423.43 88888.00 2007-04-13 14:32:05.750 103 12368.10 39.33 55423.47 88888.00 2007-04-13 14:32:05.875 103 12368.02 39.27 55423.45 88888.00 2007-04-13 14:32:06.000 103 12367.98 39.17 55423.43 88888.00 2007-04-13 14:32:06.125 103 12368.05 39.20 55423.45 88888.00 2007-04-13 14:32:06.250 103 12368.10 39.27 55423.47 88888.00 2007-04-13 14:32:06.375 103 12368.10 39.30 55423.47 88888.00 2007-04-13 14:32:06.500 103 12368.10 39.27 55423.43 88888.00 2007-04-13 14:32:06.625 103 12368.15 39.25 55423.47 88888.00 2007-04-13 14:32:06.750 103 12368.17 39.30 55423.53 88888.00 2007-04-13 14:32:06.875 103 12368.12 39.25 55423.47 88888.00 2007-04-13 14:32:07.000 103 12368.10 39.23 55423.45 88888.00 2007-04-13 14:32:07.125 103 12368.08 39.25 55423.45 88888.00 2007-04-13 14:32:07.250 103 12368.12 39.30 55423.50 88888.00 2007-04-13 14:32:07.375 103 12368.23 39.33 55423.55 88888.00 2007-04-13 14:32:07.500 103 12368.17 39.27 55423.57 88888.00 2007-04-13 14:32:07.625 103 12368.12 39.23 55423.53 88888.00 2007-04-13 14:32:07.750 103 12368.10 39.23 55423.47 88888.00 2007-04-13 14:32:07.875 103 12368.10 39.25 55423.47 88888.00 2007-04-13 14:32:08.000 103 12368.12 39.20 55423.45 88888.00 2007-04-13 14:32:08.125 103 12368.15 39.23 55423.43 88888.00 2007-04-13 14:32:08.250 103 12368.10 39.23 55423.45 88888.00 2007-04-13 14:32:08.375 103 12368.12 39.20 55423.45 88888.00 2007-04-13 14:32:08.500 103 12368.15 39.23 55423.47 88888.00 2007-04-13 14:32:08.625 103 12368.17 39.23 55423.50 88888.00 2007-04-13 14:32:08.750 103 12368.17 39.25 55423.47 88888.00 2007-04-13 14:32:08.875 103 12368.17 39.25 55423.45 88888.00 2007-04-13 14:32:09.000 103 12368.20 39.23 55423.47 88888.00 2007-04-13 14:32:09.125 103 12368.23 39.23 55423.47 88888.00 2007-04-13 14:32:09.250 103 12368.20 39.20 55423.50 88888.00 2007-04-13 14:32:09.375 103 12368.15 39.15 55423.45 88888.00 2007-04-13 14:32:09.500 103 12368.15 39.15 55423.45 88888.00 2007-04-13 14:32:09.625 103 12368.08 39.12 55423.43 88888.00 2007-04-13 14:32:09.750 103 12368.05 39.12 55423.45 88888.00 2007-04-13 14:32:09.875 103 12368.05 39.17 55423.45 88888.00 2007-04-13 14:32:10.000 103 12368.08 39.15 55423.43 88888.00 2007-04-13 14:32:10.125 103 12368.10 39.15 55423.47 88888.00 2007-04-13 14:32:10.250 103 12368.12 39.17 55423.45 88888.00 2007-04-13 14:32:10.375 103 12368.10 39.20 55423.47 88888.00 2007-04-13 14:32:10.500 103 12368.08 39.23 55423.50 88888.00 2007-04-13 14:32:10.625 103 12368.08 39.23 55423.45 88888.00 2007-04-13 14:32:10.750 103 12368.08 39.17 55423.47 88888.00 2007-04-13 14:32:10.875 103 12368.08 39.10 55423.45 88888.00 2007-04-13 14:32:11.000 103 12368.08 39.17 55423.43 88888.00 2007-04-13 14:32:11.125 103 12368.08 39.17 55423.47 88888.00 2007-04-13 14:32:11.250 103 12368.02 39.15 55423.45 88888.00 2007-04-13 14:32:11.375 103 12368.10 39.17 55423.47 88888.00 2007-04-13 14:32:11.500 103 12368.08 39.20 55423.50 88888.00 2007-04-13 14:32:11.625 103 12368.08 39.17 55423.47 88888.00 2007-04-13 14:32:11.750 103 12368.08 39.17 55423.45 88888.00 2007-04-13 14:32:11.875 103 12368.02 39.12 55423.43 88888.00 2007-04-13 14:32:12.000 103 12368.08 39.17 55423.45 88888.00 2007-04-13 14:32:12.125 103 12368.08 39.15 55423.45 88888.00 2007-04-13 14:32:12.250 103 12368.05 39.12 55423.45 88888.00 2007-04-13 14:32:12.375 103 12368.00 39.15 55423.47 88888.00 2007-04-13 14:32:12.500 103 12368.08 39.20 55423.47 88888.00 2007-04-13 14:32:12.625 103 12368.10 39.20 55423.50 88888.00 2007-04-13 14:32:12.750 103 12368.08 39.20 55423.50 88888.00 2007-04-13 14:32:12.875 103 12368.05 39.20 55423.53 88888.00 2007-04-13 14:32:13.000 103 12368.08 39.17 55423.50 88888.00 2007-04-13 14:32:13.125 103 12368.08 39.17 55423.50 88888.00 2007-04-13 14:32:13.250 103 12368.08 39.12 55423.50 88888.00 2007-04-13 14:32:13.375 103 12368.10 39.10 55423.45 88888.00 2007-04-13 14:32:13.500 103 12368.08 39.10 55423.43 88888.00 2007-04-13 14:32:13.625 103 12367.98 39.10 55423.47 88888.00 2007-04-13 14:32:13.750 103 12368.00 39.10 55423.50 88888.00 2007-04-13 14:32:13.875 103 12368.02 39.12 55423.53 88888.00 2007-04-13 14:32:14.000 103 12368.05 39.12 55423.50 88888.00 2007-04-13 14:32:14.125 103 12368.05 39.15 55423.53 88888.00 2007-04-13 14:32:14.250 103 12368.05 39.17 55423.53 88888.00 2007-04-13 14:32:14.375 103 12368.02 39.15 55423.50 88888.00 2007-04-13 14:32:14.500 103 12368.00 39.10 55423.50 88888.00 2007-04-13 14:32:14.625 103 12367.98 39.10 55423.50 88888.00 2007-04-13 14:32:14.750 103 12368.02 39.15 55423.53 88888.00 2007-04-13 14:32:14.875 103 12368.05 39.15 55423.55 88888.00 2007-04-13 14:32:15.000 103 12368.02 39.05 55423.45 88888.00 2007-04-13 14:32:15.125 103 12367.98 39.02 55423.50 88888.00 2007-04-13 14:32:15.250 103 12367.90 39.12 55423.47 88888.00 2007-04-13 14:32:15.375 103 12367.92 39.12 55423.47 88888.00 2007-04-13 14:32:15.500 103 12367.95 39.10 55423.47 88888.00 2007-04-13 14:32:15.625 103 12368.00 39.10 55423.50 88888.00 2007-04-13 14:32:15.750 103 12367.92 39.10 55423.53 88888.00 2007-04-13 14:32:15.875 103 12367.90 39.15 55423.55 88888.00 2007-04-13 14:32:16.000 103 12367.98 39.17 55423.55 88888.00 2007-04-13 14:32:16.125 103 12367.95 39.12 55423.55 88888.00 2007-04-13 14:32:16.250 103 12367.92 39.08 55423.55 88888.00 2007-04-13 14:32:16.375 103 12368.00 39.08 55423.53 88888.00 2007-04-13 14:32:16.500 103 12368.02 39.05 55423.50 88888.00 2007-04-13 14:32:16.625 103 12368.02 39.05 55423.50 88888.00 2007-04-13 14:32:16.750 103 12368.08 39.00 55423.50 88888.00 2007-04-13 14:32:16.875 103 12368.05 39.08 55423.53 88888.00 2007-04-13 14:32:17.000 103 12368.00 39.10 55423.55 88888.00 2007-04-13 14:32:17.125 103 12367.98 39.10 55423.55 88888.00 2007-04-13 14:32:17.250 103 12367.88 39.12 55423.53 88888.00 2007-04-13 14:32:17.375 103 12367.88 39.05 55423.50 88888.00 2007-04-13 14:32:17.500 103 12367.85 39.05 55423.53 88888.00 2007-04-13 14:32:17.625 103 12367.85 39.08 55423.50 88888.00 2007-04-13 14:32:17.750 103 12367.85 39.08 55423.50 88888.00 2007-04-13 14:32:17.875 103 12367.90 39.08 55423.53 88888.00 2007-04-13 14:32:18.000 103 12367.95 39.10 55423.53 88888.00 2007-04-13 14:32:18.125 103 12367.98 39.05 55423.53 88888.00 2007-04-13 14:32:18.250 103 12367.95 39.02 55423.57 88888.00 2007-04-13 14:32:18.375 103 12367.98 39.05 55423.57 88888.00 2007-04-13 14:32:18.500 103 12367.92 39.08 55423.55 88888.00 2007-04-13 14:32:18.625 103 12367.88 39.05 55423.57 88888.00 2007-04-13 14:32:18.750 103 12367.92 39.00 55423.57 88888.00 2007-04-13 14:32:18.875 103 12367.98 39.05 55423.57 88888.00 2007-04-13 14:32:19.000 103 12368.02 39.08 55423.55 88888.00 2007-04-13 14:32:19.125 103 12367.98 39.05 55423.55 88888.00 2007-04-13 14:32:19.250 103 12367.83 39.00 55423.50 88888.00 2007-04-13 14:32:19.375 103 12367.88 39.02 55423.53 88888.00 2007-04-13 14:32:19.500 103 12367.98 39.05 55423.57 88888.00 2007-04-13 14:32:19.625 103 12367.95 39.02 55423.55 88888.00 2007-04-13 14:32:19.750 103 12367.98 39.02 55423.55 88888.00 2007-04-13 14:32:19.875 103 12368.00 39.05 55423.57 88888.00 2007-04-13 14:32:20.000 103 12367.90 39.02 55423.53 88888.00 2007-04-13 14:32:20.125 103 12367.85 39.02 55423.53 88888.00 2007-04-13 14:32:20.250 103 12367.88 39.00 55423.55 88888.00 2007-04-13 14:32:20.375 103 12367.95 39.02 55423.53 88888.00 2007-04-13 14:32:20.500 103 12367.90 39.08 55423.53 88888.00 2007-04-13 14:32:20.625 103 12367.85 39.08 55423.55 88888.00 2007-04-13 14:32:20.750 103 12367.88 39.05 55423.55 88888.00 2007-04-13 14:32:20.875 103 12367.85 39.02 55423.53 88888.00 2007-04-13 14:32:21.000 103 12367.85 39.05 55423.50 88888.00 2007-04-13 14:32:21.125 103 12367.77 39.00 55423.53 88888.00 2007-04-13 14:32:21.250 103 12367.75 38.98 55423.53 88888.00 2007-04-13 14:32:21.375 103 12367.77 39.00 55423.53 88888.00 2007-04-13 14:32:21.500 103 12367.73 39.00 55423.55 88888.00 2007-04-13 14:32:21.625 103 12367.75 39.00 55423.53 88888.00 2007-04-13 14:32:21.750 103 12367.80 38.98 55423.53 88888.00 2007-04-13 14:32:21.875 103 12367.83 39.00 55423.60 88888.00 2007-04-13 14:32:22.000 103 12367.83 39.02 55423.57 88888.00 2007-04-13 14:32:22.125 103 12367.85 39.02 55423.57 88888.00 2007-04-13 14:32:22.250 103 12367.77 38.98 55423.55 88888.00 2007-04-13 14:32:22.375 103 12367.83 39.00 55423.55 88888.00 2007-04-13 14:32:22.500 103 12367.88 39.02 55423.57 88888.00 2007-04-13 14:32:22.625 103 12367.85 39.05 55423.57 88888.00 2007-04-13 14:32:22.750 103 12367.83 39.02 55423.55 88888.00 2007-04-13 14:32:22.875 103 12367.73 39.00 55423.47 88888.00 2007-04-13 14:32:23.000 103 12367.70 38.98 55423.53 88888.00 2007-04-13 14:32:23.125 103 12367.85 38.95 55423.55 88888.00 2007-04-13 14:32:23.250 103 12367.77 38.90 55423.55 88888.00 2007-04-13 14:32:23.375 103 12367.73 38.90 55423.55 88888.00 2007-04-13 14:32:23.500 103 12367.67 38.95 55423.57 88888.00 2007-04-13 14:32:23.625 103 12367.70 38.98 55423.57 88888.00 2007-04-13 14:32:23.750 103 12367.70 38.98 55423.55 88888.00 2007-04-13 14:32:23.875 103 12367.73 39.02 55423.57 88888.00 2007-04-13 14:32:24.000 103 12367.73 39.02 55423.57 88888.00 2007-04-13 14:32:24.125 103 12367.70 38.95 55423.60 88888.00 2007-04-13 14:32:24.250 103 12367.67 38.92 55423.60 88888.00 2007-04-13 14:32:24.375 103 12367.65 38.95 55423.60 88888.00 2007-04-13 14:32:24.500 103 12367.60 39.00 55423.55 88888.00 2007-04-13 14:32:24.625 103 12367.62 39.00 55423.57 88888.00 2007-04-13 14:32:24.750 103 12367.73 38.95 55423.57 88888.00 2007-04-13 14:32:24.875 103 12367.80 38.92 55423.55 88888.00 2007-04-13 14:32:25.000 103 12367.77 38.95 55423.55 88888.00 2007-04-13 14:32:25.125 103 12367.70 39.00 55423.57 88888.00 2007-04-13 14:32:25.250 103 12367.60 39.00 55423.60 88888.00 2007-04-13 14:32:25.375 103 12367.70 39.02 55423.62 88888.00 2007-04-13 14:32:25.500 103 12367.75 39.05 55423.60 88888.00 2007-04-13 14:32:25.625 103 12367.67 39.05 55423.57 88888.00 2007-04-13 14:32:25.750 103 12367.67 39.02 55423.57 88888.00 2007-04-13 14:32:25.875 103 12367.65 39.00 55423.57 88888.00 2007-04-13 14:32:26.000 103 12367.62 38.95 55423.50 88888.00 2007-04-13 14:32:26.125 103 12367.60 38.90 55423.53 88888.00 2007-04-13 14:32:26.250 103 12367.70 38.90 55423.55 88888.00 2007-04-13 14:32:26.375 103 12367.75 39.02 55423.60 88888.00 2007-04-13 14:32:26.500 103 12367.70 39.00 55423.60 88888.00 2007-04-13 14:32:26.625 103 12367.62 38.95 55423.57 88888.00 2007-04-13 14:32:26.750 103 12367.60 38.95 55423.62 88888.00 2007-04-13 14:32:26.875 103 12367.67 38.98 55423.60 88888.00 2007-04-13 14:32:27.000 103 12367.67 38.92 55423.57 88888.00 2007-04-13 14:32:27.125 103 12367.70 38.95 55423.60 88888.00 2007-04-13 14:32:27.250 103 12367.62 38.95 55423.60 88888.00 2007-04-13 14:32:27.375 103 12367.62 38.95 55423.57 88888.00 2007-04-13 14:32:27.500 103 12367.58 38.92 55423.57 88888.00 2007-04-13 14:32:27.625 103 12367.58 38.90 55423.60 88888.00 2007-04-13 14:32:27.750 103 12367.55 38.92 55423.60 88888.00 2007-04-13 14:32:27.875 103 12367.58 38.95 55423.60 88888.00 2007-04-13 14:32:28.000 103 12367.60 38.92 55423.60 88888.00 2007-04-13 14:32:28.125 103 12367.60 38.92 55423.57 88888.00 2007-04-13 14:32:28.250 103 12367.50 38.95 55423.60 88888.00 2007-04-13 14:32:28.375 103 12367.50 38.92 55423.60 88888.00 2007-04-13 14:32:28.500 103 12367.58 38.83 55423.57 88888.00 2007-04-13 14:32:28.625 103 12367.52 38.80 55423.53 88888.00 2007-04-13 14:32:28.750 103 12367.52 38.88 55423.55 88888.00 2007-04-13 14:32:28.875 103 12367.62 38.95 55423.57 88888.00 2007-04-13 14:32:29.000 103 12367.70 38.95 55423.62 88888.00 2007-04-13 14:32:29.125 103 12367.67 38.98 55423.65 88888.00 2007-04-13 14:32:29.250 103 12367.60 38.95 55423.62 88888.00 2007-04-13 14:32:29.375 103 12367.60 38.95 55423.60 88888.00 2007-04-13 14:32:29.500 103 12367.55 38.88 55423.55 88888.00 2007-04-13 14:32:29.625 103 12367.52 38.80 55423.55 88888.00 2007-04-13 14:32:29.750 103 12367.52 38.90 55423.55 88888.00 2007-04-13 14:32:29.875 103 12367.58 38.90 55423.57 88888.00 2007-04-13 14:32:30.000 103 12367.52 38.88 55423.57 88888.00 2007-04-13 14:32:30.125 103 12367.55 38.88 55423.60 88888.00 2007-04-13 14:32:30.250 103 12367.55 38.98 55423.62 88888.00 2007-04-13 14:32:30.375 103 12367.70 39.02 55423.62 88888.00 2007-04-13 14:32:30.500 103 12367.60 38.98 55423.60 88888.00 2007-04-13 14:32:30.625 103 12367.52 38.92 55423.57 88888.00 2007-04-13 14:32:30.750 103 12367.58 38.88 55423.55 88888.00 2007-04-13 14:32:30.875 103 12367.52 38.85 55423.53 88888.00 2007-04-13 14:32:31.000 103 12367.48 38.88 55423.53 88888.00 2007-04-13 14:32:31.125 103 12367.60 39.00 55423.57 88888.00 2007-04-13 14:32:31.250 103 12367.60 38.98 55423.60 88888.00 2007-04-13 14:32:31.375 103 12367.50 38.90 55423.57 88888.00 2007-04-13 14:32:31.500 103 12367.48 38.85 55423.53 88888.00 2007-04-13 14:32:31.625 103 12367.45 38.83 55423.50 88888.00 2007-04-13 14:32:31.750 103 12367.45 38.80 55423.53 88888.00 2007-04-13 14:32:31.875 103 12367.48 38.88 55423.55 88888.00 2007-04-13 14:32:32.000 103 12367.55 38.92 55423.60 88888.00 2007-04-13 14:32:32.125 103 12367.60 38.90 55423.60 88888.00 2007-04-13 14:32:32.250 103 12367.52 38.88 55423.55 88888.00 2007-04-13 14:32:32.375 103 12367.50 38.92 55423.55 88888.00 2007-04-13 14:32:32.500 103 12367.52 38.95 55423.57 88888.00 2007-04-13 14:32:32.625 103 12367.48 38.88 55423.57 88888.00 2007-04-13 14:32:32.750 103 12367.42 38.85 55423.53 88888.00 2007-04-13 14:32:32.875 103 12367.40 38.85 55423.53 88888.00 2007-04-13 14:32:33.000 103 12367.42 38.90 55423.57 88888.00 2007-04-13 14:32:33.125 103 12367.45 38.88 55423.60 88888.00 2007-04-13 14:32:33.250 103 12367.40 38.85 55423.62 88888.00 2007-04-13 14:32:33.375 103 12367.35 38.85 55423.62 88888.00 2007-04-13 14:32:33.500 103 12367.35 38.85 55423.62 88888.00 2007-04-13 14:32:33.625 103 12367.35 38.80 55423.55 88888.00 2007-04-13 14:32:33.750 103 12367.38 38.83 55423.55 88888.00 2007-04-13 14:32:33.875 103 12367.42 38.90 55423.57 88888.00 2007-04-13 14:32:34.000 103 12367.38 38.90 55423.57 88888.00 2007-04-13 14:32:34.125 103 12367.35 38.85 55423.62 88888.00 2007-04-13 14:32:34.250 103 12367.42 38.85 55423.62 88888.00 2007-04-13 14:32:34.375 103 12367.42 38.90 55423.62 88888.00 2007-04-13 14:32:34.500 103 12367.42 38.90 55423.62 88888.00 2007-04-13 14:32:34.625 103 12367.42 38.88 55423.62 88888.00 2007-04-13 14:32:34.750 103 12367.35 38.88 55423.60 88888.00 2007-04-13 14:32:34.875 103 12367.33 38.92 55423.62 88888.00 2007-04-13 14:32:35.000 103 12367.33 38.90 55423.60 88888.00 2007-04-13 14:32:35.125 103 12367.33 38.83 55423.62 88888.00 2007-04-13 14:32:35.250 103 12367.33 38.83 55423.62 88888.00 2007-04-13 14:32:35.375 103 12367.40 38.83 55423.62 88888.00 2007-04-13 14:32:35.500 103 12367.40 38.88 55423.60 88888.00 2007-04-13 14:32:35.625 103 12367.35 38.85 55423.60 88888.00 2007-04-13 14:32:35.750 103 12367.35 38.90 55423.60 88888.00 2007-04-13 14:32:35.875 103 12367.33 38.92 55423.62 88888.00 2007-04-13 14:32:36.000 103 12367.33 38.90 55423.60 88888.00 2007-04-13 14:32:36.125 103 12367.35 38.88 55423.60 88888.00 2007-04-13 14:32:36.250 103 12367.33 38.83 55423.60 88888.00 2007-04-13 14:32:36.375 103 12367.27 38.80 55423.55 88888.00 2007-04-13 14:32:36.500 103 12367.33 38.80 55423.55 88888.00 2007-04-13 14:32:36.625 103 12367.35 38.88 55423.57 88888.00 2007-04-13 14:32:36.750 103 12367.25 38.88 55423.60 88888.00 2007-04-13 14:32:36.875 103 12367.30 38.85 55423.62 88888.00 2007-04-13 14:32:37.000 103 12367.25 38.80 55423.57 88888.00 2007-04-13 14:32:37.125 103 12367.27 38.85 55423.62 88888.00 2007-04-13 14:32:37.250 103 12367.33 38.88 55423.65 88888.00 2007-04-13 14:32:37.375 103 12367.42 38.90 55423.68 88888.00 2007-04-13 14:32:37.500 103 12367.38 38.88 55423.65 88888.00 2007-04-13 14:32:37.625 103 12367.30 38.83 55423.60 88888.00 2007-04-13 14:32:37.750 103 12367.33 38.85 55423.62 88888.00 2007-04-13 14:32:37.875 103 12367.33 38.88 55423.65 88888.00 2007-04-13 14:32:38.000 103 12367.30 38.77 55423.60 88888.00 2007-04-13 14:32:38.125 103 12367.30 38.75 55423.60 88888.00 2007-04-13 14:32:38.250 103 12367.33 38.80 55423.62 88888.00 2007-04-13 14:32:38.375 103 12367.38 38.83 55423.57 88888.00 2007-04-13 14:32:38.500 103 12367.38 38.83 55423.60 88888.00 2007-04-13 14:32:38.625 103 12367.40 38.80 55423.60 88888.00 2007-04-13 14:32:38.750 103 12367.40 38.83 55423.65 88888.00 2007-04-13 14:32:38.875 103 12367.35 38.85 55423.60 88888.00 2007-04-13 14:32:39.000 103 12367.30 38.83 55423.60 88888.00 2007-04-13 14:32:39.125 103 12367.27 38.77 55423.62 88888.00 2007-04-13 14:32:39.250 103 12367.23 38.75 55423.65 88888.00 2007-04-13 14:32:39.375 103 12367.23 38.77 55423.62 88888.00 2007-04-13 14:32:39.500 103 12367.20 38.85 55423.65 88888.00 2007-04-13 14:32:39.625 103 12367.23 38.83 55423.62 88888.00 2007-04-13 14:32:39.750 103 12367.17 38.80 55423.62 88888.00 2007-04-13 14:32:39.875 103 12367.20 38.75 55423.65 88888.00 2007-04-13 14:32:40.000 103 12367.17 38.73 55423.60 88888.00 2007-04-13 14:32:40.125 103 12367.27 38.77 55423.65 88888.00 2007-04-13 14:32:40.250 103 12367.25 38.83 55423.68 88888.00 2007-04-13 14:32:40.375 103 12367.30 38.90 55423.65 88888.00 2007-04-13 14:32:40.500 103 12367.27 38.85 55423.62 88888.00 2007-04-13 14:32:40.625 103 12367.20 38.85 55423.62 88888.00 2007-04-13 14:32:40.750 103 12367.27 38.85 55423.62 88888.00 2007-04-13 14:32:40.875 103 12367.30 38.77 55423.60 88888.00 2007-04-13 14:32:41.000 103 12367.30 38.77 55423.60 88888.00 2007-04-13 14:32:41.125 103 12367.30 38.80 55423.65 88888.00 2007-04-13 14:32:41.250 103 12367.25 38.85 55423.65 88888.00 2007-04-13 14:32:41.375 103 12367.30 38.85 55423.65 88888.00 2007-04-13 14:32:41.500 103 12367.27 38.83 55423.62 88888.00 2007-04-13 14:32:41.625 103 12367.25 38.80 55423.60 88888.00 2007-04-13 14:32:41.750 103 12367.20 38.80 55423.57 88888.00 2007-04-13 14:32:41.875 103 12367.15 38.77 55423.57 88888.00 2007-04-13 14:32:42.000 103 12367.20 38.77 55423.60 88888.00 2007-04-13 14:32:42.125 103 12367.25 38.80 55423.62 88888.00 2007-04-13 14:32:42.250 103 12367.25 38.77 55423.62 88888.00 2007-04-13 14:32:42.375 103 12367.27 38.77 55423.62 88888.00 2007-04-13 14:32:42.500 103 12367.27 38.80 55423.62 88888.00 2007-04-13 14:32:42.625 103 12367.27 38.75 55423.65 88888.00 2007-04-13 14:32:42.750 103 12367.30 38.77 55423.70 88888.00 2007-04-13 14:32:42.875 103 12367.23 38.80 55423.65 88888.00 2007-04-13 14:32:43.000 103 12367.20 38.83 55423.65 88888.00 2007-04-13 14:32:43.125 103 12367.17 38.85 55423.68 88888.00 2007-04-13 14:32:43.250 103 12367.12 38.77 55423.68 88888.00 2007-04-13 14:32:43.375 103 12367.12 38.75 55423.62 88888.00 2007-04-13 14:32:43.500 103 12367.10 38.77 55423.62 88888.00 2007-04-13 14:32:43.625 103 12367.15 38.80 55423.65 88888.00 2007-04-13 14:32:43.750 103 12367.15 38.85 55423.70 88888.00 2007-04-13 14:32:43.875 103 12367.08 38.83 55423.68 88888.00 2007-04-13 14:32:44.000 103 12367.08 38.80 55423.65 88888.00 2007-04-13 14:32:44.125 103 12367.12 38.77 55423.65 88888.00 2007-04-13 14:32:44.250 103 12367.15 38.75 55423.65 88888.00 2007-04-13 14:32:44.375 103 12367.15 38.75 55423.70 88888.00 2007-04-13 14:32:44.500 103 12367.23 38.75 55423.72 88888.00 2007-04-13 14:32:44.625 103 12367.25 38.73 55423.65 88888.00 2007-04-13 14:32:44.750 103 12367.27 38.75 55423.62 88888.00 2007-04-13 14:32:44.875 103 12367.27 38.80 55423.65 88888.00 2007-04-13 14:32:45.000 103 12367.23 38.77 55423.62 88888.00 2007-04-13 14:32:45.125 103 12367.23 38.77 55423.65 88888.00 2007-04-13 14:32:45.250 103 12367.23 38.80 55423.68 88888.00 2007-04-13 14:32:45.375 103 12367.27 38.83 55423.70 88888.00 2007-04-13 14:32:45.500 103 12367.25 38.85 55423.68 88888.00 2007-04-13 14:32:45.625 103 12367.17 38.85 55423.65 88888.00 2007-04-13 14:32:45.750 103 12367.17 38.85 55423.65 88888.00 2007-04-13 14:32:45.875 103 12367.15 38.83 55423.68 88888.00 2007-04-13 14:32:46.000 103 12367.10 38.77 55423.68 88888.00 2007-04-13 14:32:46.125 103 12367.05 38.77 55423.68 88888.00 2007-04-13 14:32:46.250 103 12367.08 38.77 55423.65 88888.00 2007-04-13 14:32:46.375 103 12367.12 38.75 55423.62 88888.00 2007-04-13 14:32:46.500 103 12367.10 38.67 55423.62 88888.00 2007-04-13 14:32:46.625 103 12367.12 38.73 55423.65 88888.00 2007-04-13 14:32:46.750 103 12367.10 38.77 55423.65 88888.00 2007-04-13 14:32:46.875 103 12367.10 38.77 55423.65 88888.00 2007-04-13 14:32:47.000 103 12367.08 38.75 55423.62 88888.00 2007-04-13 14:32:47.125 103 12367.05 38.77 55423.65 88888.00 2007-04-13 14:32:47.250 103 12367.12 38.80 55423.65 88888.00 2007-04-13 14:32:47.375 103 12367.17 38.80 55423.62 88888.00 2007-04-13 14:32:47.500 103 12367.15 38.77 55423.62 88888.00 2007-04-13 14:32:47.625 103 12367.15 38.83 55423.62 88888.00 2007-04-13 14:32:47.750 103 12367.15 38.80 55423.65 88888.00 2007-04-13 14:32:47.875 103 12367.10 38.77 55423.65 88888.00 2007-04-13 14:32:48.000 103 12367.17 38.77 55423.60 88888.00 2007-04-13 14:32:48.125 103 12367.12 38.75 55423.62 88888.00 2007-04-13 14:32:48.250 103 12367.15 38.77 55423.68 88888.00 2007-04-13 14:32:48.375 103 12367.23 38.77 55423.62 88888.00 2007-04-13 14:32:48.500 103 12367.15 38.77 55423.60 88888.00 2007-04-13 14:32:48.625 103 12367.10 38.77 55423.60 88888.00 2007-04-13 14:32:48.750 103 12367.10 38.77 55423.62 88888.00 2007-04-13 14:32:48.875 103 12367.12 38.77 55423.65 88888.00 2007-04-13 14:32:49.000 103 12367.15 38.77 55423.65 88888.00 2007-04-13 14:32:49.125 103 12367.17 38.80 55423.62 88888.00 2007-04-13 14:32:49.250 103 12367.08 38.80 55423.62 88888.00 2007-04-13 14:32:49.375 103 12367.12 38.77 55423.62 88888.00 2007-04-13 14:32:49.500 103 12367.17 38.75 55423.62 88888.00 2007-04-13 14:32:49.625 103 12367.20 38.73 55423.65 88888.00 2007-04-13 14:32:49.750 103 12367.20 38.75 55423.62 88888.00 2007-04-13 14:32:49.875 103 12367.15 38.75 55423.62 88888.00 2007-04-13 14:32:50.000 103 12367.08 38.73 55423.60 88888.00 2007-04-13 14:32:50.125 103 12366.98 38.70 55423.60 88888.00 2007-04-13 14:32:50.250 103 12366.98 38.73 55423.60 88888.00 2007-04-13 14:32:50.375 103 12367.00 38.75 55423.60 88888.00 2007-04-13 14:32:50.500 103 12366.98 38.75 55423.60 88888.00 2007-04-13 14:32:50.625 103 12366.98 38.75 55423.60 88888.00 2007-04-13 14:32:50.750 103 12367.00 38.75 55423.62 88888.00 2007-04-13 14:32:50.875 103 12367.05 38.73 55423.62 88888.00 2007-04-13 14:32:51.000 103 12367.05 38.70 55423.62 88888.00 2007-04-13 14:32:51.125 103 12367.02 38.77 55423.60 88888.00 2007-04-13 14:32:51.250 103 12367.00 38.75 55423.60 88888.00 2007-04-13 14:32:51.375 103 12367.05 38.75 55423.60 88888.00 2007-04-13 14:32:51.500 103 12367.02 38.80 55423.62 88888.00 2007-04-13 14:32:51.625 103 12367.10 38.83 55423.65 88888.00 2007-04-13 14:32:51.750 103 12367.12 38.80 55423.60 88888.00 2007-04-13 14:32:51.875 103 12367.10 38.73 55423.60 88888.00 2007-04-13 14:32:52.000 103 12367.08 38.75 55423.57 88888.00 2007-04-13 14:32:52.125 103 12367.00 38.73 55423.60 88888.00 2007-04-13 14:32:52.250 103 12366.95 38.67 55423.60 88888.00 2007-04-13 14:32:52.375 103 12366.95 38.67 55423.57 88888.00 2007-04-13 14:32:52.500 103 12366.98 38.70 55423.57 88888.00 2007-04-13 14:32:52.625 103 12366.98 38.73 55423.57 88888.00 2007-04-13 14:32:52.750 103 12366.90 38.70 55423.57 88888.00 2007-04-13 14:32:52.875 103 12366.95 38.77 55423.60 88888.00 2007-04-13 14:32:53.000 103 12367.02 38.73 55423.60 88888.00 2007-04-13 14:32:53.125 103 12367.02 38.73 55423.62 88888.00 2007-04-13 14:32:53.250 103 12367.00 38.75 55423.62 88888.00 2007-04-13 14:32:53.375 103 12367.05 38.75 55423.62 88888.00 2007-04-13 14:32:53.500 103 12366.98 38.75 55423.62 88888.00 2007-04-13 14:32:53.625 103 12366.83 38.73 55423.62 88888.00 2007-04-13 14:32:53.750 103 12366.85 38.73 55423.62 88888.00 2007-04-13 14:32:53.875 103 12366.98 38.80 55423.65 88888.00 2007-04-13 14:32:54.000 103 12366.98 38.77 55423.60 88888.00 2007-04-13 14:32:54.125 103 12366.95 38.75 55423.62 88888.00 2007-04-13 14:32:54.250 103 12366.85 38.75 55423.62 88888.00 2007-04-13 14:32:54.375 103 12366.88 38.70 55423.60 88888.00 2007-04-13 14:32:54.500 103 12366.83 38.73 55423.60 88888.00 2007-04-13 14:32:54.625 103 12366.85 38.70 55423.60 88888.00 2007-04-13 14:32:54.750 103 12366.88 38.65 55423.60 88888.00 2007-04-13 14:32:54.875 103 12366.95 38.70 55423.62 88888.00 2007-04-13 14:32:55.000 103 12367.00 38.73 55423.68 88888.00 2007-04-13 14:32:55.125 103 12366.98 38.75 55423.65 88888.00 2007-04-13 14:32:55.250 103 12366.92 38.67 55423.62 88888.00 2007-04-13 14:32:55.375 103 12366.95 38.70 55423.57 88888.00 2007-04-13 14:32:55.500 103 12366.95 38.73 55423.57 88888.00 2007-04-13 14:32:55.625 103 12366.95 38.77 55423.62 88888.00 2007-04-13 14:32:55.750 103 12366.95 38.77 55423.65 88888.00 2007-04-13 14:32:55.875 103 12366.92 38.70 55423.62 88888.00 2007-04-13 14:32:56.000 103 12366.88 38.70 55423.60 88888.00 2007-04-13 14:32:56.125 103 12366.90 38.75 55423.62 88888.00 2007-04-13 14:32:56.250 103 12366.90 38.67 55423.62 88888.00 2007-04-13 14:32:56.375 103 12366.95 38.73 55423.65 88888.00 2007-04-13 14:32:56.500 103 12366.92 38.80 55423.60 88888.00 2007-04-13 14:32:56.625 103 12366.90 38.73 55423.60 88888.00 2007-04-13 14:32:56.750 103 12366.90 38.70 55423.60 88888.00 2007-04-13 14:32:56.875 103 12366.88 38.73 55423.65 88888.00 2007-04-13 14:32:57.000 103 12366.88 38.77 55423.62 88888.00 2007-04-13 14:32:57.125 103 12366.88 38.73 55423.62 88888.00 2007-04-13 14:32:57.250 103 12366.83 38.70 55423.62 88888.00 2007-04-13 14:32:57.375 103 12366.83 38.75 55423.62 88888.00 2007-04-13 14:32:57.500 103 12366.83 38.75 55423.60 88888.00 2007-04-13 14:32:57.625 103 12366.85 38.77 55423.62 88888.00 2007-04-13 14:32:57.750 103 12366.80 38.75 55423.57 88888.00 2007-04-13 14:32:57.875 103 12366.75 38.70 55423.57 88888.00 2007-04-13 14:32:58.000 103 12366.80 38.73 55423.57 88888.00 2007-04-13 14:32:58.125 103 12366.88 38.73 55423.62 88888.00 2007-04-13 14:32:58.250 103 12366.85 38.67 55423.60 88888.00 2007-04-13 14:32:58.375 103 12366.90 38.65 55423.57 88888.00 2007-04-13 14:32:58.500 103 12366.85 38.67 55423.57 88888.00 2007-04-13 14:32:58.625 103 12366.75 38.67 55423.62 88888.00 2007-04-13 14:32:58.750 103 12366.75 38.70 55423.62 88888.00 2007-04-13 14:32:58.875 103 12366.83 38.73 55423.60 88888.00 2007-04-13 14:32:59.000 103 12366.85 38.75 55423.60 88888.00 2007-04-13 14:32:59.125 103 12366.85 38.75 55423.62 88888.00 2007-04-13 14:32:59.250 103 12366.80 38.75 55423.62 88888.00 2007-04-13 14:32:59.375 103 12366.75 38.75 55423.62 88888.00 2007-04-13 14:32:59.500 103 12366.75 38.75 55423.65 88888.00 2007-04-13 14:32:59.625 103 12366.75 38.73 55423.62 88888.00 2007-04-13 14:32:59.750 103 12366.83 38.73 55423.57 88888.00 2007-04-13 14:32:59.875 103 12366.77 38.70 55423.60 88888.00 2007-04-13 14:33:00.000 103 12366.75 38.65 55423.60 88888.00 2007-04-13 14:33:00.125 103 12366.70 38.62 55423.57 88888.00 2007-04-13 14:33:00.250 103 12366.75 38.67 55423.62 88888.00 2007-04-13 14:33:00.375 103 12366.85 38.73 55423.62 88888.00 2007-04-13 14:33:00.500 103 12366.88 38.75 55423.65 88888.00 2007-04-13 14:33:00.625 103 12366.77 38.80 55423.65 88888.00 2007-04-13 14:33:00.750 103 12366.77 38.77 55423.65 88888.00 2007-04-13 14:33:00.875 103 12366.77 38.75 55423.62 88888.00 2007-04-13 14:33:01.000 103 12366.77 38.67 55423.60 88888.00 2007-04-13 14:33:01.125 103 12366.77 38.73 55423.65 88888.00 2007-04-13 14:33:01.250 103 12366.80 38.77 55423.68 88888.00 2007-04-13 14:33:01.375 103 12366.83 38.77 55423.62 88888.00 2007-04-13 14:33:01.500 103 12366.85 38.73 55423.62 88888.00 2007-04-13 14:33:01.625 103 12366.83 38.75 55423.60 88888.00 2007-04-13 14:33:01.750 103 12366.83 38.70 55423.60 88888.00 2007-04-13 14:33:01.875 103 12366.83 38.70 55423.60 88888.00 2007-04-13 14:33:02.000 103 12366.75 38.67 55423.60 88888.00 2007-04-13 14:33:02.125 103 12366.73 38.70 55423.65 88888.00 2007-04-13 14:33:02.250 103 12366.67 38.70 55423.60 88888.00 2007-04-13 14:33:02.375 103 12366.70 38.67 55423.60 88888.00 2007-04-13 14:33:02.500 103 12366.73 38.70 55423.62 88888.00 2007-04-13 14:33:02.625 103 12366.70 38.73 55423.62 88888.00 2007-04-13 14:33:02.750 103 12366.70 38.70 55423.60 88888.00 2007-04-13 14:33:02.875 103 12366.73 38.73 55423.60 88888.00 2007-04-13 14:33:03.000 103 12366.83 38.75 55423.62 88888.00 2007-04-13 14:33:03.125 103 12366.88 38.75 55423.65 88888.00 2007-04-13 14:33:03.250 103 12366.77 38.67 55423.60 88888.00 2007-04-13 14:33:03.375 103 12366.77 38.73 55423.62 88888.00 2007-04-13 14:33:03.500 103 12366.80 38.77 55423.65 88888.00 2007-04-13 14:33:03.625 103 12366.85 38.73 55423.62 88888.00 2007-04-13 14:33:03.750 103 12366.80 38.70 55423.62 88888.00 2007-04-13 14:33:03.875 103 12366.75 38.73 55423.60 88888.00 2007-04-13 14:33:04.000 103 12366.73 38.70 55423.60 88888.00 2007-04-13 14:33:04.125 103 12366.83 38.70 55423.65 88888.00 2007-04-13 14:33:04.250 103 12366.83 38.70 55423.65 88888.00 2007-04-13 14:33:04.375 103 12366.77 38.73 55423.65 88888.00 2007-04-13 14:33:04.500 103 12366.75 38.73 55423.68 88888.00 2007-04-13 14:33:04.625 103 12366.77 38.75 55423.62 88888.00 2007-04-13 14:33:04.750 103 12366.80 38.65 55423.57 88888.00 2007-04-13 14:33:04.875 103 12366.75 38.67 55423.60 88888.00 2007-04-13 14:33:05.000 103 12366.73 38.73 55423.65 88888.00 2007-04-13 14:33:05.125 103 12366.73 38.70 55423.62 88888.00 2007-04-13 14:33:05.250 103 12366.65 38.67 55423.62 88888.00 2007-04-13 14:33:05.375 103 12366.67 38.70 55423.60 88888.00 2007-04-13 14:33:05.500 103 12366.67 38.67 55423.62 88888.00 2007-04-13 14:33:05.625 103 12366.65 38.62 55423.57 88888.00 2007-04-13 14:33:05.750 103 12366.65 38.58 55423.55 88888.00 2007-04-13 14:33:05.875 103 12366.67 38.60 55423.55 88888.00 2007-04-13 14:33:06.000 103 12366.67 38.65 55423.57 88888.00 2007-04-13 14:33:06.125 103 12366.67 38.67 55423.60 88888.00 2007-04-13 14:33:06.250 103 12366.73 38.73 55423.62 88888.00 2007-04-13 14:33:06.375 103 12366.80 38.73 55423.62 88888.00 2007-04-13 14:33:06.500 103 12366.75 38.70 55423.68 88888.00 2007-04-13 14:33:06.625 103 12366.73 38.73 55423.65 88888.00 2007-04-13 14:33:06.750 103 12366.67 38.70 55423.65 88888.00 2007-04-13 14:33:06.875 103 12366.67 38.67 55423.57 88888.00 2007-04-13 14:33:07.000 103 12366.65 38.62 55423.55 88888.00 2007-04-13 14:33:07.125 103 12366.65 38.60 55423.57 88888.00 2007-04-13 14:33:07.250 103 12366.62 38.60 55423.55 88888.00 2007-04-13 14:33:07.375 103 12366.60 38.60 55423.57 88888.00 2007-04-13 14:33:07.500 103 12366.58 38.60 55423.55 88888.00 2007-04-13 14:33:07.625 103 12366.60 38.65 55423.57 88888.00 2007-04-13 14:33:07.750 103 12366.70 38.67 55423.60 88888.00 2007-04-13 14:33:07.875 103 12366.75 38.73 55423.62 88888.00 2007-04-13 14:33:08.000 103 12366.67 38.70 55423.57 88888.00 2007-04-13 14:33:08.125 103 12366.58 38.65 55423.57 88888.00 2007-04-13 14:33:08.250 103 12366.50 38.60 55423.57 88888.00 2007-04-13 14:33:08.375 103 12366.52 38.62 55423.55 88888.00 2007-04-13 14:33:08.500 103 12366.55 38.65 55423.60 88888.00 2007-04-13 14:33:08.625 103 12366.55 38.70 55423.62 88888.00 2007-04-13 14:33:08.750 103 12366.58 38.70 55423.60 88888.00 2007-04-13 14:33:08.875 103 12366.67 38.67 55423.62 88888.00 2007-04-13 14:33:09.000 103 12366.65 38.67 55423.60 88888.00 2007-04-13 14:33:09.125 103 12366.62 38.67 55423.60 88888.00 2007-04-13 14:33:09.250 103 12366.58 38.67 55423.60 88888.00 2007-04-13 14:33:09.375 103 12366.58 38.67 55423.62 88888.00 2007-04-13 14:33:09.500 103 12366.60 38.62 55423.62 88888.00 2007-04-13 14:33:09.625 103 12366.58 38.65 55423.62 88888.00 2007-04-13 14:33:09.750 103 12366.60 38.67 55423.62 88888.00 2007-04-13 14:33:09.875 103 12366.60 38.65 55423.60 88888.00 2007-04-13 14:33:10.000 103 12366.55 38.62 55423.57 88888.00 2007-04-13 14:33:10.125 103 12366.58 38.65 55423.60 88888.00 2007-04-13 14:33:10.250 103 12366.65 38.67 55423.62 88888.00 2007-04-13 14:33:10.375 103 12366.67 38.67 55423.62 88888.00 2007-04-13 14:33:10.500 103 12366.65 38.62 55423.65 88888.00 2007-04-13 14:33:10.625 103 12366.67 38.62 55423.65 88888.00 2007-04-13 14:33:10.750 103 12366.67 38.73 55423.65 88888.00 2007-04-13 14:33:10.875 103 12366.60 38.73 55423.60 88888.00 2007-04-13 14:33:11.000 103 12366.58 38.65 55423.55 88888.00 2007-04-13 14:33:11.125 103 12366.60 38.62 55423.53 88888.00 2007-04-13 14:33:11.250 103 12366.55 38.67 55423.60 88888.00 2007-04-13 14:33:11.375 103 12366.50 38.67 55423.57 88888.00 2007-04-13 14:33:11.500 103 12366.50 38.65 55423.60 88888.00 2007-04-13 14:33:11.625 103 12366.50 38.67 55423.60 88888.00 2007-04-13 14:33:11.750 103 12366.48 38.70 55423.57 88888.00 2007-04-13 14:33:11.875 103 12366.52 38.65 55423.60 88888.00 2007-04-13 14:33:12.000 103 12366.52 38.65 55423.57 88888.00 2007-04-13 14:33:12.125 103 12366.48 38.65 55423.55 88888.00 2007-04-13 14:33:12.250 103 12366.50 38.65 55423.57 88888.00 2007-04-13 14:33:12.375 103 12366.52 38.65 55423.55 88888.00 2007-04-13 14:33:12.500 103 12366.52 38.62 55423.57 88888.00 2007-04-13 14:33:12.625 103 12366.58 38.67 55423.60 88888.00 2007-04-13 14:33:12.750 103 12366.52 38.65 55423.60 88888.00 2007-04-13 14:33:12.875 103 12366.48 38.65 55423.60 88888.00 2007-04-13 14:33:13.000 103 12366.58 38.67 55423.57 88888.00 2007-04-13 14:33:13.125 103 12366.55 38.65 55423.55 88888.00 2007-04-13 14:33:13.250 103 12366.55 38.62 55423.55 88888.00 2007-04-13 14:33:13.375 103 12366.48 38.62 55423.55 88888.00 2007-04-13 14:33:13.500 103 12366.48 38.58 55423.55 88888.00 2007-04-13 14:33:13.625 103 12366.58 38.62 55423.53 88888.00 2007-04-13 14:33:13.750 103 12366.58 38.60 55423.53 88888.00 2007-04-13 14:33:13.875 103 12366.60 38.62 55423.57 88888.00 2007-04-13 14:33:14.000 103 12366.58 38.67 55423.60 88888.00 2007-04-13 14:33:14.125 103 12366.55 38.67 55423.60 88888.00 2007-04-13 14:33:14.250 103 12366.52 38.65 55423.60 88888.00 2007-04-13 14:33:14.375 103 12366.58 38.62 55423.55 88888.00 2007-04-13 14:33:14.500 103 12366.58 38.62 55423.55 88888.00 2007-04-13 14:33:14.625 103 12366.55 38.60 55423.55 88888.00 2007-04-13 14:33:14.750 103 12366.58 38.62 55423.55 88888.00 2007-04-13 14:33:14.875 103 12366.62 38.65 55423.55 88888.00 2007-04-13 14:33:15.000 103 12366.70 38.62 55423.53 88888.00 2007-04-13 14:33:15.125 103 12366.62 38.55 55423.55 88888.00 2007-04-13 14:33:15.250 103 12366.58 38.50 55423.55 88888.00 2007-04-13 14:33:15.375 103 12366.62 38.52 55423.57 88888.00 2007-04-13 14:33:15.500 103 12366.62 38.60 55423.57 88888.00 2007-04-13 14:33:15.625 103 12366.67 38.60 55423.60 88888.00 2007-04-13 14:33:15.750 103 12366.65 38.58 55423.60 88888.00 2007-04-13 14:33:15.875 103 12366.58 38.55 55423.55 88888.00 2007-04-13 14:33:16.000 103 12366.60 38.55 55423.55 88888.00 2007-04-13 14:33:16.125 103 12366.58 38.58 55423.53 88888.00 2007-04-13 14:33:16.250 103 12366.50 38.50 55423.55 88888.00 2007-04-13 14:33:16.375 103 12366.52 38.58 55423.53 88888.00 2007-04-13 14:33:16.500 103 12366.60 38.55 55423.50 88888.00 2007-04-13 14:33:16.625 103 12366.65 38.52 55423.53 88888.00 2007-04-13 14:33:16.750 103 12366.65 38.58 55423.57 88888.00 2007-04-13 14:33:16.875 103 12366.60 38.60 55423.60 88888.00 2007-04-13 14:33:17.000 103 12366.55 38.58 55423.55 88888.00 2007-04-13 14:33:17.125 103 12366.52 38.58 55423.55 88888.00 2007-04-13 14:33:17.250 103 12366.52 38.52 55423.55 88888.00 2007-04-13 14:33:17.375 103 12366.52 38.55 55423.57 88888.00 2007-04-13 14:33:17.500 103 12366.50 38.58 55423.57 88888.00 2007-04-13 14:33:17.625 103 12366.50 38.52 55423.53 88888.00 2007-04-13 14:33:17.750 103 12366.58 38.58 55423.55 88888.00 2007-04-13 14:33:17.875 103 12366.52 38.60 55423.53 88888.00 2007-04-13 14:33:18.000 103 12366.52 38.60 55423.53 88888.00 2007-04-13 14:33:18.125 103 12366.52 38.55 55423.53 88888.00 2007-04-13 14:33:18.250 103 12366.48 38.50 55423.50 88888.00 2007-04-13 14:33:18.375 103 12366.50 38.48 55423.50 88888.00 2007-04-13 14:33:18.500 103 12366.58 38.58 55423.53 88888.00 2007-04-13 14:33:18.625 103 12366.55 38.55 55423.53 88888.00 2007-04-13 14:33:18.750 103 12366.52 38.50 55423.53 88888.00 2007-04-13 14:33:18.875 103 12366.52 38.50 55423.50 88888.00 2007-04-13 14:33:19.000 103 12366.55 38.52 55423.53 88888.00 2007-04-13 14:33:19.125 103 12366.55 38.52 55423.57 88888.00 2007-04-13 14:33:19.250 103 12366.58 38.60 55423.55 88888.00 2007-04-13 14:33:19.375 103 12366.62 38.60 55423.57 88888.00 2007-04-13 14:33:19.500 103 12366.58 38.58 55423.57 88888.00 2007-04-13 14:33:19.625 103 12366.58 38.58 55423.55 88888.00 2007-04-13 14:33:19.750 103 12366.58 38.62 55423.57 88888.00 2007-04-13 14:33:19.875 103 12366.58 38.60 55423.57 88888.00 2007-04-13 14:33:20.000 103 12366.58 38.58 55423.55 88888.00 2007-04-13 14:33:20.125 103 12366.55 38.58 55423.53 88888.00 2007-04-13 14:33:20.250 103 12366.58 38.55 55423.55 88888.00 2007-04-13 14:33:20.375 103 12366.55 38.50 55423.55 88888.00 2007-04-13 14:33:20.500 103 12366.48 38.50 55423.53 88888.00 2007-04-13 14:33:20.625 103 12366.50 38.58 55423.55 88888.00 2007-04-13 14:33:20.750 103 12366.52 38.52 55423.53 88888.00 2007-04-13 14:33:20.875 103 12366.52 38.52 55423.55 88888.00 2007-04-13 14:33:21.000 103 12366.60 38.62 55423.55 88888.00 2007-04-13 14:33:21.125 103 12366.65 38.60 55423.57 88888.00 2007-04-13 14:33:21.250 103 12366.58 38.58 55423.57 88888.00 2007-04-13 14:33:21.375 103 12366.58 38.60 55423.53 88888.00 2007-04-13 14:33:21.500 103 12366.58 38.55 55423.50 88888.00 2007-04-13 14:33:21.625 103 12366.60 38.55 55423.47 88888.00 2007-04-13 14:33:21.750 103 12366.58 38.52 55423.45 88888.00 2007-04-13 14:33:21.875 103 12366.50 38.50 55423.50 88888.00 2007-04-13 14:33:22.000 103 12366.48 38.50 55423.50 88888.00 2007-04-13 14:33:22.125 103 12366.45 38.50 55423.47 88888.00 2007-04-13 14:33:22.250 103 12366.40 38.45 55423.50 88888.00 2007-04-13 14:33:22.375 103 12366.45 38.48 55423.50 88888.00 2007-04-13 14:33:22.500 103 12366.42 38.48 55423.53 88888.00 2007-04-13 14:33:22.625 103 12366.45 38.50 55423.55 88888.00 2007-04-13 14:33:22.750 103 12366.48 38.48 55423.55 88888.00 2007-04-13 14:33:22.875 103 12366.40 38.48 55423.55 88888.00 2007-04-13 14:33:23.000 103 12366.42 38.52 55423.57 88888.00 2007-04-13 14:33:23.125 103 12366.50 38.52 55423.55 88888.00 2007-04-13 14:33:23.250 103 12366.45 38.50 55423.53 88888.00 2007-04-13 14:33:23.375 103 12366.52 38.48 55423.50 88888.00 2007-04-13 14:33:23.500 103 12366.50 38.45 55423.47 88888.00 2007-04-13 14:33:23.625 103 12366.45 38.42 55423.53 88888.00 2007-04-13 14:33:23.750 103 12366.45 38.50 55423.57 88888.00 2007-04-13 14:33:23.875 103 12366.50 38.58 55423.57 88888.00 2007-04-13 14:33:24.000 103 12366.50 38.55 55423.55 88888.00 2007-04-13 14:33:24.125 103 12366.42 38.48 55423.53 88888.00 2007-04-13 14:33:24.250 103 12366.35 38.42 55423.53 88888.00 2007-04-13 14:33:24.375 103 12366.45 38.45 55423.53 88888.00 2007-04-13 14:33:24.500 103 12366.50 38.50 55423.55 88888.00 2007-04-13 14:33:24.625 103 12366.50 38.50 55423.55 88888.00 2007-04-13 14:33:24.750 103 12366.50 38.48 55423.55 88888.00 2007-04-13 14:33:24.875 103 12366.52 38.52 55423.57 88888.00 2007-04-13 14:33:25.000 103 12366.42 38.50 55423.53 88888.00 2007-04-13 14:33:25.125 103 12366.33 38.48 55423.53 88888.00 2007-04-13 14:33:25.250 103 12366.38 38.48 55423.57 88888.00 2007-04-13 14:33:25.375 103 12366.45 38.48 55423.60 88888.00 2007-04-13 14:33:25.500 103 12366.48 38.50 55423.57 88888.00 2007-04-13 14:33:25.625 103 12366.45 38.50 55423.55 88888.00 2007-04-13 14:33:25.750 103 12366.38 38.45 55423.53 88888.00 2007-04-13 14:33:25.875 103 12366.30 38.42 55423.50 88888.00 2007-04-13 14:33:26.000 103 12366.38 38.50 55423.53 88888.00 2007-04-13 14:33:26.125 103 12366.45 38.50 55423.53 88888.00 2007-04-13 14:33:26.250 103 12366.45 38.50 55423.57 88888.00 2007-04-13 14:33:26.375 103 12366.50 38.50 55423.60 88888.00 2007-04-13 14:33:26.500 103 12366.45 38.45 55423.57 88888.00 2007-04-13 14:33:26.625 103 12366.40 38.45 55423.55 88888.00 2007-04-13 14:33:26.750 103 12366.45 38.48 55423.55 88888.00 2007-04-13 14:33:26.875 103 12366.45 38.48 55423.47 88888.00 2007-04-13 14:33:27.000 103 12366.42 38.48 55423.53 88888.00 2007-04-13 14:33:27.125 103 12366.45 38.52 55423.57 88888.00 2007-04-13 14:33:27.250 103 12366.52 38.45 55423.55 88888.00 2007-04-13 14:33:27.375 103 12366.48 38.45 55423.53 88888.00 2007-04-13 14:33:27.500 103 12366.50 38.42 55423.50 88888.00 2007-04-13 14:33:27.625 103 12366.50 38.42 55423.53 88888.00 2007-04-13 14:33:27.750 103 12366.52 38.45 55423.53 88888.00 2007-04-13 14:33:27.875 103 12366.45 38.40 55423.47 88888.00 2007-04-13 14:33:28.000 103 12366.38 38.40 55423.47 88888.00 2007-04-13 14:33:28.125 103 12366.35 38.48 55423.50 88888.00 2007-04-13 14:33:28.250 103 12366.35 38.48 55423.50 88888.00 2007-04-13 14:33:28.375 103 12366.40 38.48 55423.53 88888.00 2007-04-13 14:33:28.500 103 12366.38 38.42 55423.53 88888.00 2007-04-13 14:33:28.625 103 12366.42 38.45 55423.53 88888.00 2007-04-13 14:33:28.750 103 12366.50 38.48 55423.53 88888.00 2007-04-13 14:33:28.875 103 12366.42 38.45 55423.55 88888.00 2007-04-13 14:33:29.000 103 12366.40 38.45 55423.53 88888.00 2007-04-13 14:33:29.125 103 12366.45 38.48 55423.55 88888.00 2007-04-13 14:33:29.250 103 12366.50 38.42 55423.53 88888.00 2007-04-13 14:33:29.375 103 12366.50 38.45 55423.53 88888.00 2007-04-13 14:33:29.500 103 12366.50 38.45 55423.55 88888.00 2007-04-13 14:33:29.625 103 12366.50 38.48 55423.53 88888.00 2007-04-13 14:33:29.750 103 12366.50 38.45 55423.45 88888.00 2007-04-13 14:33:29.875 103 12366.50 38.42 55423.50 88888.00 2007-04-13 14:33:30.000 103 12366.40 38.42 55423.50 88888.00 2007-04-13 14:33:30.125 103 12366.40 38.40 55423.53 88888.00 2007-04-13 14:33:30.250 103 12366.42 38.40 55423.50 88888.00 2007-04-13 14:33:30.375 103 12366.48 38.40 55423.47 88888.00 2007-04-13 14:33:30.500 103 12366.45 38.40 55423.50 88888.00 2007-04-13 14:33:30.625 103 12366.48 38.48 55423.53 88888.00 2007-04-13 14:33:30.750 103 12366.42 38.45 55423.47 88888.00 2007-04-13 14:33:30.875 103 12366.42 38.40 55423.47 88888.00 2007-04-13 14:33:31.000 103 12366.48 38.42 55423.50 88888.00 2007-04-13 14:33:31.125 103 12366.50 38.42 55423.53 88888.00 2007-04-13 14:33:31.250 103 12366.48 38.38 55423.50 88888.00 2007-04-13 14:33:31.375 103 12366.48 38.45 55423.50 88888.00 2007-04-13 14:33:31.500 103 12366.50 38.48 55423.47 88888.00 2007-04-13 14:33:31.625 103 12366.55 38.45 55423.45 88888.00 2007-04-13 14:33:31.750 103 12366.55 38.45 55423.50 88888.00 2007-04-13 14:33:31.875 103 12366.55 38.42 55423.50 88888.00 2007-04-13 14:33:32.000 103 12366.52 38.42 55423.47 88888.00 2007-04-13 14:33:32.125 103 12366.55 38.45 55423.47 88888.00 2007-04-13 14:33:32.250 103 12366.55 38.40 55423.53 88888.00 2007-04-13 14:33:32.375 103 12366.60 38.45 55423.50 88888.00 2007-04-13 14:33:32.500 103 12366.60 38.45 55423.50 88888.00 2007-04-13 14:33:32.625 103 12366.55 38.40 55423.47 88888.00 2007-04-13 14:33:32.750 103 12366.45 38.38 55423.45 88888.00 2007-04-13 14:33:32.875 103 12366.42 38.40 55423.43 88888.00 2007-04-13 14:33:33.000 103 12366.45 38.38 55423.40 88888.00 2007-04-13 14:33:33.125 103 12366.45 38.40 55423.43 88888.00 2007-04-13 14:33:33.250 103 12366.38 38.33 55423.43 88888.00 2007-04-13 14:33:33.375 103 12366.42 38.35 55423.43 88888.00 2007-04-13 14:33:33.500 103 12366.48 38.35 55423.45 88888.00 2007-04-13 14:33:33.625 103 12366.45 38.30 55423.43 88888.00 2007-04-13 14:33:33.750 103 12366.48 38.35 55423.43 88888.00 2007-04-13 14:33:33.875 103 12366.48 38.42 55423.45 88888.00 2007-04-13 14:33:34.000 103 12366.50 38.45 55423.50 88888.00 2007-04-13 14:33:34.125 103 12366.48 38.40 55423.50 88888.00 2007-04-13 14:33:34.250 103 12366.40 38.33 55423.50 88888.00 2007-04-13 14:33:34.375 103 12366.45 38.35 55423.47 88888.00 2007-04-13 14:33:34.500 103 12366.55 38.38 55423.53 88888.00 2007-04-13 14:33:34.625 103 12366.55 38.33 55423.50 88888.00 2007-04-13 14:33:34.750 103 12366.52 38.30 55423.45 88888.00 2007-04-13 14:33:34.875 103 12366.50 38.35 55423.47 88888.00 2007-04-13 14:33:35.000 103 12366.50 38.38 55423.47 88888.00 2007-04-13 14:33:35.125 103 12366.52 38.40 55423.50 88888.00 2007-04-13 14:33:35.250 103 12366.45 38.33 55423.45 88888.00 2007-04-13 14:33:35.375 103 12366.50 38.35 55423.45 88888.00 2007-04-13 14:33:35.500 103 12366.50 38.38 55423.47 88888.00 2007-04-13 14:33:35.625 103 12366.50 38.35 55423.43 88888.00 2007-04-13 14:33:35.750 103 12366.48 38.38 55423.45 88888.00 2007-04-13 14:33:35.875 103 12366.50 38.35 55423.43 88888.00 2007-04-13 14:33:36.000 103 12366.50 38.35 55423.43 88888.00 2007-04-13 14:33:36.125 103 12366.45 38.33 55423.43 88888.00 2007-04-13 14:33:36.250 103 12366.38 38.33 55423.43 88888.00 2007-04-13 14:33:36.375 103 12366.42 38.38 55423.45 88888.00 2007-04-13 14:33:36.500 103 12366.40 38.38 55423.45 88888.00 2007-04-13 14:33:36.625 103 12366.38 38.35 55423.40 88888.00 2007-04-13 14:33:36.750 103 12366.38 38.38 55423.43 88888.00 2007-04-13 14:33:36.875 103 12366.35 38.40 55423.45 88888.00 2007-04-13 14:33:37.000 103 12366.38 38.40 55423.43 88888.00 2007-04-13 14:33:37.125 103 12366.38 38.38 55423.43 88888.00 2007-04-13 14:33:37.250 103 12366.40 38.35 55423.45 88888.00 2007-04-13 14:33:37.375 103 12366.42 38.40 55423.45 88888.00 2007-04-13 14:33:37.500 103 12366.48 38.40 55423.43 88888.00 2007-04-13 14:33:37.625 103 12366.50 38.35 55423.43 88888.00 2007-04-13 14:33:37.750 103 12366.48 38.38 55423.43 88888.00 2007-04-13 14:33:37.875 103 12366.48 38.42 55423.45 88888.00 2007-04-13 14:33:38.000 103 12366.42 38.40 55423.40 88888.00 2007-04-13 14:33:38.125 103 12366.42 38.38 55423.43 88888.00 2007-04-13 14:33:38.250 103 12366.42 38.35 55423.45 88888.00 2007-04-13 14:33:38.375 103 12366.40 38.35 55423.45 88888.00 2007-04-13 14:33:38.500 103 12366.42 38.40 55423.45 88888.00 2007-04-13 14:33:38.625 103 12366.45 38.38 55423.45 88888.00 2007-04-13 14:33:38.750 103 12366.48 38.38 55423.43 88888.00 2007-04-13 14:33:38.875 103 12366.48 38.40 55423.47 88888.00 2007-04-13 14:33:39.000 103 12366.50 38.38 55423.47 88888.00 2007-04-13 14:33:39.125 103 12366.42 38.38 55423.45 88888.00 2007-04-13 14:33:39.250 103 12366.40 38.38 55423.43 88888.00 2007-04-13 14:33:39.375 103 12366.42 38.38 55423.43 88888.00 2007-04-13 14:33:39.500 103 12366.42 38.35 55423.45 88888.00 2007-04-13 14:33:39.625 103 12366.50 38.42 55423.47 88888.00 2007-04-13 14:33:39.750 103 12366.50 38.42 55423.43 88888.00 2007-04-13 14:33:39.875 103 12366.45 38.35 55423.43 88888.00 2007-04-13 14:33:40.000 103 12366.50 38.33 55423.43 88888.00 2007-04-13 14:33:40.125 103 12366.42 38.30 55423.43 88888.00 2007-04-13 14:33:40.250 103 12366.40 38.30 55423.43 88888.00 2007-04-13 14:33:40.375 103 12366.45 38.35 55423.45 88888.00 2007-04-13 14:33:40.500 103 12366.48 38.35 55423.40 88888.00 2007-04-13 14:33:40.625 103 12366.42 38.33 55423.38 88888.00 2007-04-13 14:33:40.750 103 12366.38 38.30 55423.38 88888.00 2007-04-13 14:33:40.875 103 12366.35 38.35 55423.40 88888.00 2007-04-13 14:33:41.000 103 12366.35 38.30 55423.38 88888.00 2007-04-13 14:33:41.125 103 12366.35 38.27 55423.40 88888.00 2007-04-13 14:33:41.250 103 12366.33 38.30 55423.43 88888.00 2007-04-13 14:33:41.375 103 12366.30 38.30 55423.43 88888.00 2007-04-13 14:33:41.500 103 12366.33 38.33 55423.40 88888.00 2007-04-13 14:33:41.625 103 12366.38 38.33 55423.40 88888.00 2007-04-13 14:33:41.750 103 12366.40 38.35 55423.40 88888.00 2007-04-13 14:33:41.875 103 12366.40 38.33 55423.40 88888.00 2007-04-13 14:33:42.000 103 12366.35 38.35 55423.43 88888.00 2007-04-13 14:33:42.125 103 12366.38 38.33 55423.40 88888.00 2007-04-13 14:33:42.250 103 12366.45 38.38 55423.47 88888.00 2007-04-13 14:33:42.375 103 12366.48 38.35 55423.47 88888.00 2007-04-13 14:33:42.500 103 12366.42 38.33 55423.43 88888.00 2007-04-13 14:33:42.625 103 12366.38 38.30 55423.43 88888.00 2007-04-13 14:33:42.750 103 12366.35 38.30 55423.40 88888.00 2007-04-13 14:33:42.875 103 12366.40 38.38 55423.43 88888.00 2007-04-13 14:33:43.000 103 12366.45 38.38 55423.45 88888.00 2007-04-13 14:33:43.125 103 12366.40 38.35 55423.45 88888.00 2007-04-13 14:33:43.250 103 12366.33 38.27 55423.43 88888.00 2007-04-13 14:33:43.375 103 12366.40 38.30 55423.40 88888.00 2007-04-13 14:33:43.500 103 12366.50 38.35 55423.43 88888.00 2007-04-13 14:33:43.625 103 12366.50 38.33 55423.43 88888.00 2007-04-13 14:33:43.750 103 12366.48 38.30 55423.43 88888.00 2007-04-13 14:33:43.875 103 12366.42 38.35 55423.43 88888.00 2007-04-13 14:33:44.000 103 12366.45 38.30 55423.38 88888.00 2007-04-13 14:33:44.125 103 12366.42 38.23 55423.40 88888.00 2007-04-13 14:33:44.250 103 12366.38 38.25 55423.40 88888.00 2007-04-13 14:33:44.375 103 12366.35 38.27 55423.40 88888.00 2007-04-13 14:33:44.500 103 12366.38 38.35 55423.45 88888.00 2007-04-13 14:33:44.625 103 12366.40 38.35 55423.47 88888.00 2007-04-13 14:33:44.750 103 12366.42 38.30 55423.43 88888.00 2007-04-13 14:33:44.875 103 12366.45 38.25 55423.43 88888.00 2007-04-13 14:33:45.000 103 12366.48 38.23 55423.43 88888.00 2007-04-13 14:33:45.125 103 12366.40 38.27 55423.38 88888.00 2007-04-13 14:33:45.250 103 12366.30 38.25 55423.40 88888.00 2007-04-13 14:33:45.375 103 12366.33 38.27 55423.40 88888.00 2007-04-13 14:33:45.500 103 12366.35 38.27 55423.38 88888.00 2007-04-13 14:33:45.625 103 12366.38 38.27 55423.40 88888.00 2007-04-13 14:33:45.750 103 12366.50 38.35 55423.45 88888.00 2007-04-13 14:33:45.875 103 12366.42 38.30 55423.40 88888.00 2007-04-13 14:33:46.000 103 12366.35 38.30 55423.40 88888.00 2007-04-13 14:33:46.125 103 12366.38 38.27 55423.40 88888.00 2007-04-13 14:33:46.250 103 12366.45 38.27 55423.38 88888.00 2007-04-13 14:33:46.375 103 12366.50 38.33 55423.38 88888.00 2007-04-13 14:33:46.500 103 12366.50 38.33 55423.40 88888.00 2007-04-13 14:33:46.625 103 12366.38 38.27 55423.40 88888.00 2007-04-13 14:33:46.750 103 12366.30 38.30 55423.45 88888.00 2007-04-13 14:33:46.875 103 12366.30 38.27 55423.45 88888.00 2007-04-13 14:33:47.000 103 12366.25 38.35 55423.43 88888.00 2007-04-13 14:33:47.125 103 12366.25 38.33 55423.38 88888.00 2007-04-13 14:33:47.250 103 12366.20 38.25 55423.38 88888.00 2007-04-13 14:33:47.375 103 12366.27 38.30 55423.40 88888.00 2007-04-13 14:33:47.500 103 12366.38 38.33 55423.40 88888.00 2007-04-13 14:33:47.625 103 12366.35 38.30 55423.40 88888.00 2007-04-13 14:33:47.750 103 12366.27 38.25 55423.40 88888.00 2007-04-13 14:33:47.875 103 12366.27 38.27 55423.40 88888.00 2007-04-13 14:33:48.000 103 12366.27 38.27 55423.40 88888.00 2007-04-13 14:33:48.125 103 12366.27 38.27 55423.40 88888.00 2007-04-13 14:33:48.250 103 12366.27 38.23 55423.43 88888.00 2007-04-13 14:33:48.375 103 12366.30 38.25 55423.40 88888.00 2007-04-13 14:33:48.500 103 12366.33 38.30 55423.40 88888.00 2007-04-13 14:33:48.625 103 12366.33 38.35 55423.38 88888.00 2007-04-13 14:33:48.750 103 12366.40 38.30 55423.38 88888.00 2007-04-13 14:33:48.875 103 12366.38 38.33 55423.38 88888.00 2007-04-13 14:33:49.000 103 12366.38 38.27 55423.38 88888.00 2007-04-13 14:33:49.125 103 12366.40 38.27 55423.35 88888.00 2007-04-13 14:33:49.250 103 12366.40 38.33 55423.40 88888.00 2007-04-13 14:33:49.375 103 12366.40 38.33 55423.40 88888.00 2007-04-13 14:33:49.500 103 12366.35 38.27 55423.38 88888.00 2007-04-13 14:33:49.625 103 12366.30 38.23 55423.38 88888.00 2007-04-13 14:33:49.750 103 12366.33 38.27 55423.40 88888.00 2007-04-13 14:33:49.875 103 12366.30 38.27 55423.38 88888.00 2007-04-13 14:33:50.000 103 12366.27 38.23 55423.38 88888.00 2007-04-13 14:33:50.125 103 12366.30 38.23 55423.40 88888.00 2007-04-13 14:33:50.250 103 12366.35 38.23 55423.35 88888.00 2007-04-13 14:33:50.375 103 12366.42 38.27 55423.35 88888.00 2007-04-13 14:33:50.500 103 12366.35 38.30 55423.35 88888.00 2007-04-13 14:33:50.625 103 12366.33 38.25 55423.32 88888.00 2007-04-13 14:33:50.750 103 12366.30 38.23 55423.32 88888.00 2007-04-13 14:33:50.875 103 12366.33 38.20 55423.32 88888.00 2007-04-13 14:33:51.000 103 12366.30 38.25 55423.35 88888.00 2007-04-13 14:33:51.125 103 12366.30 38.27 55423.35 88888.00 2007-04-13 14:33:51.250 103 12366.33 38.27 55423.40 88888.00 2007-04-13 14:33:51.375 103 12366.33 38.33 55423.35 88888.00 2007-04-13 14:33:51.500 103 12366.27 38.25 55423.32 88888.00 2007-04-13 14:33:51.625 103 12366.27 38.25 55423.35 88888.00 2007-04-13 14:33:51.750 103 12366.27 38.25 55423.35 88888.00 2007-04-13 14:33:51.875 103 12366.30 38.25 55423.38 88888.00 2007-04-13 14:33:52.000 103 12366.30 38.30 55423.38 88888.00 2007-04-13 14:33:52.125 103 12366.35 38.30 55423.40 88888.00 2007-04-13 14:33:52.250 103 12366.33 38.23 55423.38 88888.00 2007-04-13 14:33:52.375 103 12366.27 38.23 55423.35 88888.00 2007-04-13 14:33:52.500 103 12366.30 38.23 55423.32 88888.00 2007-04-13 14:33:52.625 103 12366.33 38.25 55423.35 88888.00 2007-04-13 14:33:52.750 103 12366.30 38.25 55423.38 88888.00 2007-04-13 14:33:52.875 103 12366.30 38.27 55423.43 88888.00 2007-04-13 14:33:53.000 103 12366.35 38.33 55423.35 88888.00 2007-04-13 14:33:53.125 103 12366.35 38.27 55423.35 88888.00 2007-04-13 14:33:53.250 103 12366.30 38.23 55423.35 88888.00 2007-04-13 14:33:53.375 103 12366.30 38.17 55423.35 88888.00 2007-04-13 14:33:53.500 103 12366.23 38.17 55423.30 88888.00 2007-04-13 14:33:53.625 103 12366.27 38.17 55423.30 88888.00 2007-04-13 14:33:53.750 103 12366.38 38.17 55423.30 88888.00 2007-04-13 14:33:53.875 103 12366.30 38.20 55423.32 88888.00 2007-04-13 14:33:54.000 103 12366.27 38.20 55423.30 88888.00 2007-04-13 14:33:54.125 103 12366.35 38.23 55423.35 88888.00 2007-04-13 14:33:54.250 103 12366.38 38.25 55423.40 88888.00 2007-04-13 14:33:54.375 103 12366.38 38.27 55423.38 88888.00 2007-04-13 14:33:54.500 103 12366.25 38.17 55423.32 88888.00 2007-04-13 14:33:54.625 103 12366.27 38.15 55423.28 88888.00 2007-04-13 14:33:54.750 103 12366.33 38.23 55423.32 88888.00 2007-04-13 14:33:54.875 103 12366.33 38.27 55423.35 88888.00 2007-04-13 14:33:55.000 103 12366.30 38.25 55423.32 88888.00 2007-04-13 14:33:55.125 103 12366.30 38.23 55423.35 88888.00 2007-04-13 14:33:55.250 103 12366.33 38.25 55423.35 88888.00 2007-04-13 14:33:55.375 103 12366.33 38.33 55423.35 88888.00 2007-04-13 14:33:55.500 103 12366.27 38.30 55423.38 88888.00 2007-04-13 14:33:55.625 103 12366.27 38.27 55423.38 88888.00 2007-04-13 14:33:55.750 103 12366.30 38.27 55423.38 88888.00 2007-04-13 14:33:55.875 103 12366.30 38.27 55423.38 88888.00 2007-04-13 14:33:56.000 103 12366.27 38.23 55423.38 88888.00 2007-04-13 14:33:56.125 103 12366.20 38.17 55423.35 88888.00 2007-04-13 14:33:56.250 103 12366.20 38.17 55423.40 88888.00 2007-04-13 14:33:56.375 103 12366.23 38.20 55423.38 88888.00 2007-04-13 14:33:56.500 103 12366.27 38.17 55423.35 88888.00 2007-04-13 14:33:56.625 103 12366.23 38.15 55423.35 88888.00 2007-04-13 14:33:56.750 103 12366.20 38.15 55423.35 88888.00 2007-04-13 14:33:56.875 103 12366.20 38.17 55423.35 88888.00 2007-04-13 14:33:57.000 103 12366.25 38.20 55423.35 88888.00 2007-04-13 14:33:57.125 103 12366.33 38.20 55423.35 88888.00 2007-04-13 14:33:57.250 103 12366.33 38.15 55423.35 88888.00 2007-04-13 14:33:57.375 103 12366.25 38.15 55423.30 88888.00 2007-04-13 14:33:57.500 103 12366.23 38.12 55423.25 88888.00 2007-04-13 14:33:57.625 103 12366.30 38.15 55423.30 88888.00 2007-04-13 14:33:57.750 103 12366.35 38.20 55423.32 88888.00 2007-04-13 14:33:57.875 103 12366.30 38.20 55423.32 88888.00 2007-04-13 14:33:58.000 103 12366.20 38.15 55423.30 88888.00 2007-04-13 14:33:58.125 103 12366.20 38.20 55423.30 88888.00 2007-04-13 14:33:58.250 103 12366.23 38.20 55423.30 88888.00 2007-04-13 14:33:58.375 103 12366.30 38.17 55423.32 88888.00 2007-04-13 14:33:58.500 103 12366.30 38.17 55423.32 88888.00 2007-04-13 14:33:58.625 103 12366.23 38.17 55423.32 88888.00 2007-04-13 14:33:58.750 103 12366.15 38.12 55423.30 88888.00 2007-04-13 14:33:58.875 103 12366.20 38.15 55423.32 88888.00 2007-04-13 14:33:59.000 103 12366.20 38.15 55423.32 88888.00 2007-04-13 14:33:59.125 103 12366.25 38.23 55423.30 88888.00 2007-04-13 14:33:59.250 103 12366.25 38.20 55423.28 88888.00 2007-04-13 14:33:59.375 103 12366.25 38.20 55423.30 88888.00 2007-04-13 14:33:59.500 103 12366.25 38.23 55423.32 88888.00 2007-04-13 14:33:59.625 103 12366.35 38.20 55423.35 88888.00 2007-04-13 14:33:59.750 103 12366.35 38.15 55423.35 88888.00 2007-04-13 14:33:59.875 103 12366.33 38.17 55423.30 88888.00 2007-04-13 14:34:00.000 103 12366.27 38.25 55423.35 88888.00 2007-04-13 14:34:00.125 103 12366.30 38.23 55423.35 88888.00 2007-04-13 14:34:00.250 103 12366.20 38.15 55423.30 88888.00 2007-04-13 14:34:00.375 103 12366.17 38.15 55423.30 88888.00 2007-04-13 14:34:00.500 103 12366.23 38.15 55423.30 88888.00 2007-04-13 14:34:00.625 103 12366.27 38.20 55423.32 88888.00 2007-04-13 14:34:00.750 103 12366.33 38.23 55423.38 88888.00 2007-04-13 14:34:00.875 103 12366.33 38.20 55423.38 88888.00 2007-04-13 14:34:01.000 103 12366.27 38.17 55423.32 88888.00 2007-04-13 14:34:01.125 103 12366.23 38.15 55423.32 88888.00 2007-04-13 14:34:01.250 103 12366.20 38.20 55423.32 88888.00 2007-04-13 14:34:01.375 103 12366.27 38.23 55423.32 88888.00 2007-04-13 14:34:01.500 103 12366.38 38.25 55423.35 88888.00 2007-04-13 14:34:01.625 103 12366.38 38.20 55423.32 88888.00 2007-04-13 14:34:01.750 103 12366.30 38.17 55423.28 88888.00 2007-04-13 14:34:01.875 103 12366.27 38.15 55423.32 88888.00 2007-04-13 14:34:02.000 103 12366.33 38.20 55423.35 88888.00 2007-04-13 14:34:02.125 103 12366.25 38.17 55423.32 88888.00 2007-04-13 14:34:02.250 103 12366.30 38.17 55423.35 88888.00 2007-04-13 14:34:02.375 103 12366.33 38.23 55423.32 88888.00 2007-04-13 14:34:02.500 103 12366.33 38.23 55423.32 88888.00 2007-04-13 14:34:02.625 103 12366.33 38.23 55423.32 88888.00 2007-04-13 14:34:02.750 103 12366.23 38.17 55423.30 88888.00 2007-04-13 14:34:02.875 103 12366.25 38.17 55423.30 88888.00 2007-04-13 14:34:03.000 103 12366.27 38.12 55423.28 88888.00 2007-04-13 14:34:03.125 103 12366.27 38.15 55423.32 88888.00 2007-04-13 14:34:03.250 103 12366.25 38.17 55423.32 88888.00 2007-04-13 14:34:03.375 103 12366.25 38.17 55423.32 88888.00 2007-04-13 14:34:03.500 103 12366.23 38.20 55423.30 88888.00 2007-04-13 14:34:03.625 103 12366.20 38.10 55423.30 88888.00 2007-04-13 14:34:03.750 103 12366.25 38.12 55423.30 88888.00 2007-04-13 14:34:03.875 103 12366.23 38.17 55423.30 88888.00 2007-04-13 14:34:04.000 103 12366.17 38.20 55423.28 88888.00 2007-04-13 14:34:04.125 103 12366.20 38.23 55423.35 88888.00 2007-04-13 14:34:04.250 103 12366.25 38.23 55423.30 88888.00 2007-04-13 14:34:04.375 103 12366.27 38.12 55423.28 88888.00 2007-04-13 14:34:04.500 103 12366.27 38.12 55423.30 88888.00 2007-04-13 14:34:04.625 103 12366.27 38.15 55423.32 88888.00 2007-04-13 14:34:04.750 103 12366.27 38.12 55423.30 88888.00 2007-04-13 14:34:04.875 103 12366.23 38.12 55423.28 88888.00 2007-04-13 14:34:05.000 103 12366.30 38.15 55423.28 88888.00 2007-04-13 14:34:05.125 103 12366.30 38.23 55423.32 88888.00 2007-04-13 14:34:05.250 103 12366.27 38.20 55423.30 88888.00 2007-04-13 14:34:05.375 103 12366.23 38.20 55423.32 88888.00 2007-04-13 14:34:05.500 103 12366.20 38.20 55423.28 88888.00 2007-04-13 14:34:05.625 103 12366.17 38.20 55423.30 88888.00 2007-04-13 14:34:05.750 103 12366.12 38.23 55423.30 88888.00 2007-04-13 14:34:05.875 103 12366.12 38.20 55423.32 88888.00 2007-04-13 14:34:06.000 103 12366.17 38.20 55423.30 88888.00 2007-04-13 14:34:06.125 103 12366.25 38.17 55423.30 88888.00 2007-04-13 14:34:06.250 103 12366.27 38.15 55423.30 88888.00 2007-04-13 14:34:06.375 103 12366.27 38.15 55423.28 88888.00 2007-04-13 14:34:06.500 103 12366.25 38.17 55423.30 88888.00 2007-04-13 14:34:06.625 103 12366.23 38.20 55423.32 88888.00 2007-04-13 14:34:06.750 103 12366.25 38.25 55423.32 88888.00 2007-04-13 14:34:06.875 103 12366.27 38.23 55423.38 88888.00 2007-04-13 14:34:07.000 103 12366.20 38.20 55423.32 88888.00 2007-04-13 14:34:07.125 103 12366.15 38.23 55423.30 88888.00 2007-04-13 14:34:07.250 103 12366.10 38.23 55423.28 88888.00 2007-04-13 14:34:07.375 103 12366.12 38.25 55423.30 88888.00 2007-04-13 14:34:07.500 103 12366.10 38.23 55423.28 88888.00 2007-04-13 14:34:07.625 103 12366.12 38.25 55423.32 88888.00 2007-04-13 14:34:07.750 103 12366.23 38.27 55423.32 88888.00 2007-04-13 14:34:07.875 103 12366.27 38.23 55423.32 88888.00 2007-04-13 14:34:08.000 103 12366.25 38.17 55423.30 88888.00 2007-04-13 14:34:08.125 103 12366.17 38.17 55423.30 88888.00 2007-04-13 14:34:08.250 103 12366.17 38.12 55423.28 88888.00 2007-04-13 14:34:08.375 103 12366.20 38.12 55423.30 88888.00 2007-04-13 14:34:08.500 103 12366.15 38.20 55423.30 88888.00 2007-04-13 14:34:08.625 103 12366.15 38.17 55423.28 88888.00 2007-04-13 14:34:08.750 103 12366.10 38.17 55423.32 88888.00 2007-04-13 14:34:08.875 103 12366.10 38.23 55423.35 88888.00 2007-04-13 14:34:09.000 103 12366.15 38.23 55423.35 88888.00 2007-04-13 14:34:09.125 103 12366.08 38.17 55423.35 88888.00 2007-04-13 14:34:09.250 103 12366.08 38.12 55423.32 88888.00 2007-04-13 14:34:09.375 103 12366.10 38.12 55423.30 88888.00 2007-04-13 14:34:09.500 103 12366.15 38.12 55423.30 88888.00 2007-04-13 14:34:09.625 103 12366.12 38.10 55423.28 88888.00 2007-04-13 14:34:09.750 103 12366.12 38.12 55423.30 88888.00 2007-04-13 14:34:09.875 103 12366.10 38.15 55423.32 88888.00 2007-04-13 14:34:10.000 103 12366.12 38.15 55423.32 88888.00 2007-04-13 14:34:10.125 103 12366.12 38.12 55423.32 88888.00 2007-04-13 14:34:10.250 103 12366.17 38.20 55423.35 88888.00 2007-04-13 14:34:10.375 103 12366.27 38.25 55423.38 88888.00 2007-04-13 14:34:10.500 103 12366.20 38.25 55423.35 88888.00 2007-04-13 14:34:10.625 103 12366.15 38.15 55423.35 88888.00 2007-04-13 14:34:10.750 103 12366.23 38.15 55423.35 88888.00 2007-04-13 14:34:10.875 103 12366.27 38.20 55423.35 88888.00 2007-04-13 14:34:11.000 103 12366.30 38.27 55423.38 88888.00 2007-04-13 14:34:11.125 103 12366.27 38.27 55423.38 88888.00 2007-04-13 14:34:11.250 103 12366.17 38.17 55423.35 88888.00 2007-04-13 14:34:11.375 103 12366.23 38.12 55423.30 88888.00 2007-04-13 14:34:11.500 103 12366.20 38.12 55423.28 88888.00 2007-04-13 14:34:11.625 103 12366.20 38.17 55423.30 88888.00 2007-04-13 14:34:11.750 103 12366.25 38.17 55423.35 88888.00 2007-04-13 14:34:11.875 103 12366.33 38.15 55423.32 88888.00 2007-04-13 14:34:12.000 103 12366.27 38.15 55423.35 88888.00 2007-04-13 14:34:12.125 103 12366.20 38.20 55423.35 88888.00 2007-04-13 14:34:12.250 103 12366.17 38.20 55423.32 88888.00 2007-04-13 14:34:12.375 103 12366.20 38.15 55423.30 88888.00 2007-04-13 14:34:12.500 103 12366.10 38.15 55423.30 88888.00 2007-04-13 14:34:12.625 103 12366.08 38.10 55423.30 88888.00 2007-04-13 14:34:12.750 103 12366.02 38.05 55423.25 88888.00 2007-04-13 14:34:12.875 103 12366.10 38.12 55423.30 88888.00 2007-04-13 14:34:13.000 103 12366.20 38.23 55423.38 88888.00 2007-04-13 14:34:13.125 103 12366.17 38.20 55423.32 88888.00 2007-04-13 14:34:13.250 103 12366.10 38.10 55423.30 88888.00 2007-04-13 14:34:13.375 103 12366.15 38.17 55423.28 88888.00 2007-04-13 14:34:13.500 103 12366.15 38.20 55423.28 88888.00 2007-04-13 14:34:13.625 103 12366.12 38.12 55423.28 88888.00 2007-04-13 14:34:13.750 103 12366.08 38.12 55423.28 88888.00 2007-04-13 14:34:13.875 103 12366.08 38.17 55423.28 88888.00 2007-04-13 14:34:14.000 103 12366.05 38.23 55423.28 88888.00 2007-04-13 14:34:14.125 103 12366.02 38.23 55423.28 88888.00 2007-04-13 14:34:14.250 103 12366.00 38.20 55423.30 88888.00 2007-04-13 14:34:14.375 103 12366.10 38.12 55423.28 88888.00 2007-04-13 14:34:14.500 103 12366.08 38.15 55423.30 88888.00 2007-04-13 14:34:14.625 103 12366.12 38.27 55423.30 88888.00 2007-04-13 14:34:14.750 103 12366.08 38.23 55423.28 88888.00 2007-04-13 14:34:14.875 103 12366.00 38.15 55423.25 88888.00 2007-04-13 14:34:15.000 103 12366.02 38.15 55423.28 88888.00 2007-04-13 14:34:15.125 103 12366.12 38.23 55423.28 88888.00 2007-04-13 14:34:15.250 103 12366.05 38.12 55423.25 88888.00 2007-04-13 14:34:15.375 103 12366.00 38.12 55423.25 88888.00 2007-04-13 14:34:15.500 103 12365.95 38.12 55423.28 88888.00 2007-04-13 14:34:15.625 103 12365.95 38.20 55423.32 88888.00 2007-04-13 14:34:15.750 103 12366.02 38.17 55423.30 88888.00 2007-04-13 14:34:15.875 103 12366.08 38.17 55423.30 88888.00 2007-04-13 14:34:16.000 103 12366.08 38.17 55423.25 88888.00 2007-04-13 14:34:16.125 103 12366.10 38.20 55423.28 88888.00 2007-04-13 14:34:16.250 103 12366.10 38.15 55423.28 88888.00 2007-04-13 14:34:16.375 103 12366.17 38.20 55423.25 88888.00 2007-04-13 14:34:16.500 103 12366.08 38.10 55423.25 88888.00 2007-04-13 14:34:16.625 103 12366.05 38.12 55423.22 88888.00 2007-04-13 14:34:16.750 103 12366.08 38.20 55423.28 88888.00 2007-04-13 14:34:16.875 103 12366.08 38.15 55423.25 88888.00 2007-04-13 14:34:17.000 103 12366.05 38.10 55423.25 88888.00 2007-04-13 14:34:17.125 103 12366.02 38.17 55423.28 88888.00 2007-04-13 14:34:17.250 103 12366.00 38.12 55423.30 88888.00 2007-04-13 14:34:17.375 103 12366.02 38.10 55423.28 88888.00 2007-04-13 14:34:17.500 103 12366.08 38.08 55423.28 88888.00 2007-04-13 14:34:17.625 103 12366.08 38.15 55423.28 88888.00 2007-04-13 14:34:17.750 103 12366.05 38.17 55423.28 88888.00 2007-04-13 14:34:17.875 103 12366.10 38.23 55423.30 88888.00 2007-04-13 14:34:18.000 103 12366.10 38.17 55423.25 88888.00 2007-04-13 14:34:18.125 103 12366.10 38.12 55423.28 88888.00 2007-04-13 14:34:18.250 103 12366.05 38.10 55423.28 88888.00 2007-04-13 14:34:18.375 103 12366.05 38.12 55423.28 88888.00 2007-04-13 14:34:18.500 103 12366.02 38.17 55423.25 88888.00 2007-04-13 14:34:18.625 103 12366.02 38.20 55423.28 88888.00 2007-04-13 14:34:18.750 103 12366.00 38.15 55423.22 88888.00 2007-04-13 14:34:18.875 103 12366.02 38.15 55423.25 88888.00 2007-04-13 14:34:19.000 103 12366.08 38.17 55423.25 88888.00 2007-04-13 14:34:19.125 103 12366.05 38.15 55423.28 88888.00 2007-04-13 14:34:19.250 103 12366.02 38.15 55423.28 88888.00 2007-04-13 14:34:19.375 103 12366.08 38.17 55423.28 88888.00 2007-04-13 14:34:19.500 103 12366.05 38.17 55423.22 88888.00 2007-04-13 14:34:19.625 103 12366.05 38.17 55423.22 88888.00 2007-04-13 14:34:19.750 103 12366.10 38.20 55423.28 88888.00 2007-04-13 14:34:19.875 103 12366.15 38.17 55423.28 88888.00 2007-04-13 14:34:20.000 103 12366.08 38.15 55423.28 88888.00 2007-04-13 14:34:20.125 103 12366.05 38.15 55423.28 88888.00 2007-04-13 14:34:20.250 103 12366.00 38.10 55423.25 88888.00 2007-04-13 14:34:20.375 103 12366.05 38.15 55423.28 88888.00 2007-04-13 14:34:20.500 103 12366.10 38.20 55423.28 88888.00 2007-04-13 14:34:20.625 103 12366.10 38.20 55423.30 88888.00 2007-04-13 14:34:20.750 103 12366.12 38.17 55423.30 88888.00 2007-04-13 14:34:20.875 103 12366.20 38.23 55423.28 88888.00 2007-04-13 14:34:21.000 103 12366.15 38.20 55423.28 88888.00 2007-04-13 14:34:21.125 103 12366.12 38.12 55423.28 88888.00 2007-04-13 14:34:21.250 103 12366.10 38.12 55423.25 88888.00 2007-04-13 14:34:21.375 103 12366.05 38.12 55423.22 88888.00 2007-04-13 14:34:21.500 103 12366.00 38.10 55423.22 88888.00 2007-04-13 14:34:21.625 103 12366.02 38.12 55423.25 88888.00 2007-04-13 14:34:21.750 103 12366.02 38.12 55423.25 88888.00 2007-04-13 14:34:21.875 103 12366.10 38.12 55423.28 88888.00 2007-04-13 14:34:22.000 103 12366.17 38.17 55423.28 88888.00 2007-04-13 14:34:22.125 103 12366.15 38.12 55423.28 88888.00 2007-04-13 14:34:22.250 103 12366.10 38.15 55423.28 88888.00 2007-04-13 14:34:22.375 103 12366.08 38.17 55423.28 88888.00 2007-04-13 14:34:22.500 103 12366.10 38.15 55423.25 88888.00 2007-04-13 14:34:22.625 103 12366.08 38.10 55423.25 88888.00 2007-04-13 14:34:22.750 103 12366.05 38.10 55423.25 88888.00 2007-04-13 14:34:22.875 103 12366.10 38.12 55423.28 88888.00 2007-04-13 14:34:23.000 103 12366.08 38.17 55423.22 88888.00 2007-04-13 14:34:23.125 103 12366.08 38.17 55423.25 88888.00 2007-04-13 14:34:23.250 103 12366.02 38.12 55423.28 88888.00 2007-04-13 14:34:23.375 103 12366.08 38.12 55423.25 88888.00 2007-04-13 14:34:23.500 103 12366.12 38.12 55423.25 88888.00 2007-04-13 14:34:23.625 103 12366.17 38.15 55423.28 88888.00 2007-04-13 14:34:23.750 103 12366.10 38.12 55423.25 88888.00 2007-04-13 14:34:23.875 103 12366.05 38.12 55423.22 88888.00 2007-04-13 14:34:24.000 103 12366.02 38.12 55423.22 88888.00 2007-04-13 14:34:24.125 103 12366.02 38.12 55423.25 88888.00 2007-04-13 14:34:24.250 103 12366.02 38.10 55423.25 88888.00 2007-04-13 14:34:24.375 103 12366.02 38.08 55423.25 88888.00 2007-04-13 14:34:24.500 103 12366.08 38.20 55423.28 88888.00 2007-04-13 14:34:24.625 103 12366.10 38.20 55423.25 88888.00 2007-04-13 14:34:24.750 103 12365.98 38.10 55423.22 88888.00 2007-04-13 14:34:24.875 103 12365.92 38.10 55423.25 88888.00 2007-04-13 14:34:25.000 103 12366.00 38.08 55423.22 88888.00 2007-04-13 14:34:25.125 103 12366.00 38.12 55423.20 88888.00 2007-04-13 14:34:25.250 103 12366.00 38.15 55423.22 88888.00 2007-04-13 14:34:25.375 103 12366.00 38.17 55423.25 88888.00 2007-04-13 14:34:25.500 103 12365.92 38.17 55423.28 88888.00 2007-04-13 14:34:25.625 103 12365.95 38.17 55423.25 88888.00 2007-04-13 14:34:25.750 103 12365.98 38.17 55423.25 88888.00 2007-04-13 14:34:25.875 103 12365.98 38.12 55423.22 88888.00 2007-04-13 14:34:26.000 103 12365.98 38.10 55423.22 88888.00 2007-04-13 14:34:26.125 103 12365.95 38.15 55423.28 88888.00 2007-04-13 14:34:26.250 103 12366.05 38.20 55423.28 88888.00 2007-04-13 14:34:26.375 103 12366.10 38.15 55423.28 88888.00 2007-04-13 14:34:26.500 103 12366.12 38.17 55423.30 88888.00 2007-04-13 14:34:26.625 103 12366.08 38.17 55423.30 88888.00 2007-04-13 14:34:26.750 103 12365.98 38.17 55423.28 88888.00 2007-04-13 14:34:26.875 103 12365.92 38.12 55423.28 88888.00 2007-04-13 14:34:27.000 103 12365.98 38.12 55423.28 88888.00 2007-04-13 14:34:27.125 103 12365.92 38.12 55423.28 88888.00 2007-04-13 14:34:27.250 103 12365.85 38.12 55423.25 88888.00 2007-04-13 14:34:27.375 103 12365.90 38.12 55423.22 88888.00 2007-04-13 14:34:27.500 103 12366.00 38.17 55423.25 88888.00 2007-04-13 14:34:27.625 103 12366.02 38.20 55423.25 88888.00 2007-04-13 14:34:27.750 103 12365.92 38.10 55423.22 88888.00 2007-04-13 14:34:27.875 103 12365.92 38.10 55423.25 88888.00 2007-04-13 14:34:28.000 103 12365.92 38.15 55423.22 88888.00 2007-04-13 14:34:28.125 103 12365.92 38.15 55423.22 88888.00 2007-04-13 14:34:28.250 103 12365.98 38.10 55423.25 88888.00 2007-04-13 14:34:28.375 103 12366.00 38.10 55423.22 88888.00 2007-04-13 14:34:28.500 103 12365.98 38.15 55423.22 88888.00 2007-04-13 14:34:28.625 103 12365.95 38.17 55423.22 88888.00 2007-04-13 14:34:28.750 103 12365.95 38.17 55423.22 88888.00 2007-04-13 14:34:28.875 103 12365.98 38.15 55423.25 88888.00 2007-04-13 14:34:29.000 103 12366.02 38.15 55423.22 88888.00 2007-04-13 14:34:29.125 103 12366.08 38.15 55423.25 88888.00 2007-04-13 14:34:29.250 103 12366.00 38.15 55423.28 88888.00 2007-04-13 14:34:29.375 103 12365.90 38.17 55423.25 88888.00 2007-04-13 14:34:29.500 103 12365.88 38.15 55423.28 88888.00 2007-04-13 14:34:29.625 103 12365.92 38.15 55423.25 88888.00 2007-04-13 14:34:29.750 103 12366.00 38.15 55423.22 88888.00 2007-04-13 14:34:29.875 103 12366.05 38.20 55423.25 88888.00 2007-04-13 14:34:30.000 103 12365.98 38.23 55423.22 88888.00 2007-04-13 14:34:30.125 103 12365.92 38.23 55423.22 88888.00 2007-04-13 14:34:30.250 103 12365.95 38.20 55423.22 88888.00 2007-04-13 14:34:30.375 103 12365.90 38.15 55423.20 88888.00 2007-04-13 14:34:30.500 103 12365.85 38.10 55423.20 88888.00 2007-04-13 14:34:30.625 103 12365.88 38.15 55423.22 88888.00 2007-04-13 14:34:30.750 103 12365.88 38.20 55423.22 88888.00 2007-04-13 14:34:30.875 103 12365.92 38.20 55423.22 88888.00 2007-04-13 14:34:31.000 103 12365.88 38.15 55423.18 88888.00 2007-04-13 14:34:31.125 103 12365.90 38.15 55423.20 88888.00 2007-04-13 14:34:31.250 103 12365.95 38.15 55423.20 88888.00 2007-04-13 14:34:31.375 103 12365.95 38.12 55423.18 88888.00 2007-04-13 14:34:31.500 103 12365.90 38.15 55423.18 88888.00 2007-04-13 14:34:31.625 103 12365.92 38.20 55423.20 88888.00 2007-04-13 14:34:31.750 103 12366.02 38.23 55423.25 88888.00 2007-04-13 14:34:31.875 103 12366.05 38.17 55423.22 88888.00 2007-04-13 14:34:32.000 103 12365.92 38.15 55423.20 88888.00 2007-04-13 14:34:32.125 103 12365.90 38.20 55423.20 88888.00 2007-04-13 14:34:32.250 103 12366.00 38.25 55423.22 88888.00 2007-04-13 14:34:32.375 103 12366.00 38.27 55423.22 88888.00 2007-04-13 14:34:32.500 103 12365.98 38.20 55423.20 88888.00 2007-04-13 14:34:32.625 103 12365.95 38.23 55423.25 88888.00 2007-04-13 14:34:32.750 103 12365.90 38.20 55423.22 88888.00 2007-04-13 14:34:32.875 103 12365.92 38.20 55423.20 88888.00 2007-04-13 14:34:33.000 103 12365.90 38.23 55423.20 88888.00 2007-04-13 14:34:33.125 103 12365.88 38.17 55423.20 88888.00 2007-04-13 14:34:33.250 103 12365.83 38.17 55423.22 88888.00 2007-04-13 14:34:33.375 103 12365.88 38.23 55423.22 88888.00 2007-04-13 14:34:33.500 103 12365.88 38.23 55423.22 88888.00 2007-04-13 14:34:33.625 103 12365.98 38.25 55423.25 88888.00 2007-04-13 14:34:33.750 103 12365.95 38.23 55423.25 88888.00 2007-04-13 14:34:33.875 103 12365.92 38.17 55423.20 88888.00 2007-04-13 14:34:34.000 103 12365.90 38.08 55423.18 88888.00 2007-04-13 14:34:34.125 103 12365.90 38.15 55423.20 88888.00 2007-04-13 14:34:34.250 103 12365.92 38.30 55423.25 88888.00 2007-04-13 14:34:34.375 103 12365.95 38.30 55423.22 88888.00 2007-04-13 14:34:34.500 103 12365.92 38.20 55423.22 88888.00 2007-04-13 14:34:34.625 103 12365.85 38.15 55423.18 88888.00 2007-04-13 14:34:34.750 103 12365.85 38.17 55423.18 88888.00 2007-04-13 14:34:34.875 103 12365.85 38.23 55423.18 88888.00 2007-04-13 14:34:35.000 103 12365.83 38.25 55423.15 88888.00 2007-04-13 14:34:35.125 103 12365.88 38.25 55423.22 88888.00 2007-04-13 14:34:35.250 103 12365.88 38.17 55423.22 88888.00 2007-04-13 14:34:35.375 103 12365.85 38.23 55423.20 88888.00 2007-04-13 14:34:35.500 103 12365.90 38.27 55423.20 88888.00 2007-04-13 14:34:35.625 103 12365.88 38.30 55423.22 88888.00 2007-04-13 14:34:35.750 103 12365.88 38.25 55423.20 88888.00 2007-04-13 14:34:35.875 103 12365.90 38.23 55423.20 88888.00 2007-04-13 14:34:36.000 103 12365.88 38.25 55423.22 88888.00 2007-04-13 14:34:36.125 103 12365.80 38.30 55423.20 88888.00 2007-04-13 14:34:36.250 103 12365.80 38.25 55423.20 88888.00 2007-04-13 14:34:36.375 103 12365.83 38.20 55423.18 88888.00 2007-04-13 14:34:36.500 103 12365.77 38.25 55423.18 88888.00 2007-04-13 14:34:36.625 103 12365.80 38.30 55423.18 88888.00 2007-04-13 14:34:36.750 103 12365.83 38.30 55423.20 88888.00 2007-04-13 14:34:36.875 103 12365.83 38.30 55423.20 88888.00 2007-04-13 14:34:37.000 103 12365.90 38.27 55423.18 88888.00 2007-04-13 14:34:37.125 103 12365.88 38.27 55423.18 88888.00 2007-04-13 14:34:37.250 103 12365.85 38.27 55423.20 88888.00 2007-04-13 14:34:37.375 103 12365.85 38.27 55423.20 88888.00 2007-04-13 14:34:37.500 103 12365.85 38.25 55423.20 88888.00 2007-04-13 14:34:37.625 103 12365.83 38.23 55423.20 88888.00 2007-04-13 14:34:37.750 103 12365.80 38.25 55423.25 88888.00 2007-04-13 14:34:37.875 103 12365.75 38.25 55423.22 88888.00 2007-04-13 14:34:38.000 103 12365.67 38.27 55423.20 88888.00 2007-04-13 14:34:38.125 103 12365.70 38.27 55423.20 88888.00 2007-04-13 14:34:38.250 103 12365.75 38.27 55423.20 88888.00 2007-04-13 14:34:38.375 103 12365.80 38.30 55423.22 88888.00 2007-04-13 14:34:38.500 103 12365.77 38.35 55423.25 88888.00 2007-04-13 14:34:38.625 103 12365.75 38.30 55423.22 88888.00 2007-04-13 14:34:38.750 103 12365.73 38.27 55423.20 88888.00 2007-04-13 14:34:38.875 103 12365.73 38.30 55423.20 88888.00 2007-04-13 14:34:39.000 103 12365.70 38.23 55423.18 88888.00 2007-04-13 14:34:39.125 103 12365.73 38.20 55423.20 88888.00 2007-04-13 14:34:39.250 103 12365.73 38.27 55423.20 88888.00 2007-04-13 14:34:39.375 103 12365.77 38.33 55423.22 88888.00 2007-04-13 14:34:39.500 103 12365.70 38.25 55423.20 88888.00 2007-04-13 14:34:39.625 103 12365.70 38.23 55423.18 88888.00 2007-04-13 14:34:39.750 103 12365.77 38.30 55423.20 88888.00 2007-04-13 14:34:39.875 103 12365.80 38.27 55423.22 88888.00 2007-04-13 14:34:40.000 103 12365.73 38.27 55423.22 88888.00 2007-04-13 14:34:40.125 103 12365.73 38.35 55423.22 88888.00 2007-04-13 14:34:40.250 103 12365.73 38.30 55423.20 88888.00 2007-04-13 14:34:40.375 103 12365.73 38.25 55423.20 88888.00 2007-04-13 14:34:40.500 103 12365.70 38.25 55423.20 88888.00 2007-04-13 14:34:40.625 103 12365.67 38.30 55423.20 88888.00 2007-04-13 14:34:40.750 103 12365.67 38.27 55423.20 88888.00 2007-04-13 14:34:40.875 103 12365.67 38.27 55423.22 88888.00 2007-04-13 14:34:41.000 103 12365.70 38.27 55423.22 88888.00 2007-04-13 14:34:41.125 103 12365.73 38.35 55423.25 88888.00 2007-04-13 14:34:41.250 103 12365.73 38.33 55423.25 88888.00 2007-04-13 14:34:41.375 103 12365.73 38.33 55423.22 88888.00 2007-04-13 14:34:41.500 103 12365.67 38.25 55423.20 88888.00 2007-04-13 14:34:41.625 103 12365.70 38.30 55423.20 88888.00 2007-04-13 14:34:41.750 103 12365.65 38.30 55423.20 88888.00 2007-04-13 14:34:41.875 103 12365.65 38.30 55423.18 88888.00 2007-04-13 14:34:42.000 103 12365.67 38.27 55423.20 88888.00 2007-04-13 14:34:42.125 103 12365.73 38.30 55423.20 88888.00 2007-04-13 14:34:42.250 103 12365.70 38.25 55423.18 88888.00 2007-04-13 14:34:42.375 103 12365.67 38.23 55423.20 88888.00 2007-04-13 14:34:42.500 103 12365.70 38.25 55423.20 88888.00 2007-04-13 14:34:42.625 103 12365.75 38.33 55423.20 88888.00 2007-04-13 14:34:42.750 103 12365.77 38.35 55423.20 88888.00 2007-04-13 14:34:42.875 103 12365.77 38.30 55423.20 88888.00 2007-04-13 14:34:43.000 103 12365.75 38.23 55423.18 88888.00 2007-04-13 14:34:43.125 103 12365.83 38.27 55423.18 88888.00 2007-04-13 14:34:43.250 103 12365.83 38.30 55423.18 88888.00 2007-04-13 14:34:43.375 103 12365.75 38.30 55423.18 88888.00 2007-04-13 14:34:43.500 103 12365.67 38.25 55423.18 88888.00 2007-04-13 14:34:43.625 103 12365.67 38.27 55423.15 88888.00 2007-04-13 14:34:43.750 103 12365.73 38.30 55423.18 88888.00 2007-04-13 14:34:43.875 103 12365.80 38.33 55423.20 88888.00 2007-04-13 14:34:44.000 103 12365.80 38.25 55423.18 88888.00 2007-04-13 14:34:44.125 103 12365.77 38.27 55423.18 88888.00 2007-04-13 14:34:44.250 103 12365.80 38.33 55423.20 88888.00 2007-04-13 14:34:44.375 103 12365.80 38.30 55423.20 88888.00 2007-04-13 14:34:44.500 103 12365.75 38.27 55423.20 88888.00 2007-04-13 14:34:44.625 103 12365.75 38.33 55423.15 88888.00 2007-04-13 14:34:44.750 103 12365.77 38.30 55423.18 88888.00 2007-04-13 14:34:44.875 103 12365.80 38.35 55423.18 88888.00 2007-04-13 14:34:45.000 103 12365.85 38.35 55423.18 88888.00 2007-04-13 14:34:45.125 103 12365.75 38.27 55423.18 88888.00 2007-04-13 14:34:45.250 103 12365.73 38.25 55423.18 88888.00 2007-04-13 14:34:45.375 103 12365.75 38.30 55423.15 88888.00 2007-04-13 14:34:45.500 103 12365.73 38.30 55423.18 88888.00 2007-04-13 14:34:45.625 103 12365.75 38.35 55423.20 88888.00 2007-04-13 14:34:45.750 103 12365.75 38.38 55423.20 88888.00 2007-04-13 14:34:45.875 103 12365.80 38.38 55423.20 88888.00 2007-04-13 14:34:46.000 103 12365.88 38.35 55423.20 88888.00 2007-04-13 14:34:46.125 103 12365.90 38.38 55423.22 88888.00 2007-04-13 14:34:46.250 103 12365.90 38.40 55423.22 88888.00 2007-04-13 14:34:46.375 103 12365.73 38.33 55423.18 88888.00 2007-04-13 14:34:46.500 103 12365.70 38.30 55423.18 88888.00 2007-04-13 14:34:46.625 103 12365.75 38.33 55423.20 88888.00 2007-04-13 14:34:46.750 103 12365.73 38.35 55423.20 88888.00 2007-04-13 14:34:46.875 103 12365.67 38.33 55423.18 88888.00 2007-04-13 14:34:47.000 103 12365.67 38.27 55423.12 88888.00 2007-04-13 14:34:47.125 103 12365.67 38.25 55423.15 88888.00 2007-04-13 14:34:47.250 103 12365.62 38.33 55423.12 88888.00 2007-04-13 14:34:47.375 103 12365.58 38.30 55423.12 88888.00 2007-04-13 14:34:47.500 103 12365.62 38.30 55423.15 88888.00 2007-04-13 14:34:47.625 103 12365.70 38.33 55423.15 88888.00 2007-04-13 14:34:47.750 103 12365.73 38.38 55423.15 88888.00 2007-04-13 14:34:47.875 103 12365.77 38.42 55423.18 88888.00 2007-04-13 14:34:48.000 103 12365.75 38.35 55423.18 88888.00 2007-04-13 14:34:48.125 103 12365.73 38.27 55423.18 88888.00 2007-04-13 14:34:48.250 103 12365.70 38.33 55423.18 88888.00 2007-04-13 14:34:48.375 103 12365.70 38.38 55423.15 88888.00 2007-04-13 14:34:48.500 103 12365.67 38.40 55423.18 88888.00 2007-04-13 14:34:48.625 103 12365.73 38.35 55423.20 88888.00 2007-04-13 14:34:48.750 103 12365.70 38.30 55423.18 88888.00 2007-04-13 14:34:48.875 103 12365.62 38.30 55423.15 88888.00 2007-04-13 14:34:49.000 103 12365.65 38.35 55423.18 88888.00 2007-04-13 14:34:49.125 103 12365.77 38.40 55423.20 88888.00 2007-04-13 14:34:49.250 103 12365.77 38.38 55423.18 88888.00 2007-04-13 14:34:49.375 103 12365.77 38.40 55423.15 88888.00 2007-04-13 14:34:49.500 103 12365.70 38.38 55423.18 88888.00 2007-04-13 14:34:49.625 103 12365.67 38.38 55423.18 88888.00 2007-04-13 14:34:49.750 103 12365.67 38.38 55423.18 88888.00 2007-04-13 14:34:49.875 103 12365.77 38.42 55423.20 88888.00 2007-04-13 14:34:50.000 103 12365.80 38.42 55423.20 88888.00 2007-04-13 14:34:50.125 103 12365.67 38.40 55423.18 88888.00 2007-04-13 14:34:50.250 103 12365.58 38.25 55423.12 88888.00 2007-04-13 14:34:50.375 103 12365.65 38.33 55423.12 88888.00 2007-04-13 14:34:50.500 103 12365.67 38.38 55423.15 88888.00 2007-04-13 14:34:50.625 103 12365.73 38.40 55423.20 88888.00 2007-04-13 14:34:50.750 103 12365.70 38.45 55423.18 88888.00 2007-04-13 14:34:50.875 103 12365.70 38.38 55423.15 88888.00 2007-04-13 14:34:51.000 103 12365.73 38.40 55423.15 88888.00 2007-04-13 14:34:51.125 103 12365.70 38.40 55423.15 88888.00 2007-04-13 14:34:51.250 103 12365.67 38.38 55423.18 88888.00 2007-04-13 14:34:51.375 103 12365.70 38.38 55423.15 88888.00 2007-04-13 14:34:51.500 103 12365.73 38.40 55423.18 88888.00 2007-04-13 14:34:51.625 103 12365.73 38.42 55423.18 88888.00 2007-04-13 14:34:51.750 103 12365.70 38.40 55423.18 88888.00 2007-04-13 14:34:51.875 103 12365.70 38.40 55423.20 88888.00 2007-04-13 14:34:52.000 103 12365.67 38.40 55423.18 88888.00 2007-04-13 14:34:52.125 103 12365.70 38.38 55423.15 88888.00 2007-04-13 14:34:52.250 103 12365.62 38.33 55423.15 88888.00 2007-04-13 14:34:52.375 103 12365.60 38.38 55423.18 88888.00 2007-04-13 14:34:52.500 103 12365.62 38.38 55423.18 88888.00 2007-04-13 14:34:52.625 103 12365.67 38.42 55423.18 88888.00 2007-04-13 14:34:52.750 103 12365.67 38.40 55423.12 88888.00 2007-04-13 14:34:52.875 103 12365.73 38.40 55423.15 88888.00 2007-04-13 14:34:53.000 103 12365.77 38.35 55423.18 88888.00 2007-04-13 14:34:53.125 103 12365.75 38.38 55423.20 88888.00 2007-04-13 14:34:53.250 103 12365.75 38.33 55423.18 88888.00 2007-04-13 14:34:53.375 103 12365.73 38.27 55423.15 88888.00 2007-04-13 14:34:53.500 103 12365.70 38.35 55423.15 88888.00 2007-04-13 14:34:53.625 103 12365.80 38.42 55423.18 88888.00 2007-04-13 14:34:53.750 103 12365.88 38.42 55423.18 88888.00 2007-04-13 14:34:53.875 103 12365.80 38.38 55423.12 88888.00 2007-04-13 14:34:54.000 103 12365.77 38.38 55423.12 88888.00 2007-04-13 14:34:54.125 103 12365.75 38.38 55423.12 88888.00 2007-04-13 14:34:54.250 103 12365.73 38.33 55423.10 88888.00 2007-04-13 14:34:54.375 103 12365.70 38.30 55423.07 88888.00 2007-04-13 14:34:54.500 103 12365.70 38.40 55423.10 88888.00 2007-04-13 14:34:54.625 103 12365.77 38.48 55423.18 88888.00 2007-04-13 14:34:54.750 103 12365.77 38.42 55423.18 88888.00 2007-04-13 14:34:54.875 103 12365.70 38.38 55423.12 88888.00 2007-04-13 14:34:55.000 103 12365.70 38.38 55423.15 88888.00 2007-04-13 14:34:55.125 103 12365.73 38.40 55423.18 88888.00 2007-04-13 14:34:55.250 103 12365.67 38.38 55423.18 88888.00 2007-04-13 14:34:55.375 103 12365.62 38.38 55423.15 88888.00 2007-04-13 14:34:55.500 103 12365.62 38.40 55423.15 88888.00 2007-04-13 14:34:55.625 103 12365.67 38.42 55423.18 88888.00 2007-04-13 14:34:55.750 103 12365.67 38.40 55423.15 88888.00 2007-04-13 14:34:55.875 103 12365.65 38.38 55423.12 88888.00 2007-04-13 14:34:56.000 103 12365.60 38.40 55423.10 88888.00 2007-04-13 14:34:56.125 103 12365.60 38.40 55423.18 88888.00 2007-04-13 14:34:56.250 103 12365.55 38.38 55423.15 88888.00 2007-04-13 14:34:56.375 103 12365.60 38.38 55423.12 88888.00 2007-04-13 14:34:56.500 103 12365.62 38.42 55423.15 88888.00 2007-04-13 14:34:56.625 103 12365.60 38.42 55423.15 88888.00 2007-04-13 14:34:56.750 103 12365.60 38.40 55423.15 88888.00 2007-04-13 14:34:56.875 103 12365.62 38.38 55423.15 88888.00 2007-04-13 14:34:57.000 103 12365.73 38.40 55423.18 88888.00 2007-04-13 14:34:57.125 103 12365.73 38.40 55423.22 88888.00 2007-04-13 14:34:57.250 103 12365.70 38.42 55423.22 88888.00 2007-04-13 14:34:57.375 103 12365.73 38.48 55423.22 88888.00 2007-04-13 14:34:57.500 103 12365.77 38.52 55423.20 88888.00 2007-04-13 14:34:57.625 103 12365.80 38.40 55423.20 88888.00 2007-04-13 14:34:57.750 103 12365.73 38.33 55423.18 88888.00 2007-04-13 14:34:57.875 103 12365.75 38.38 55423.18 88888.00 2007-04-13 14:34:58.000 103 12365.67 38.38 55423.18 88888.00 2007-04-13 14:34:58.125 103 12365.62 38.35 55423.12 88888.00 2007-04-13 14:34:58.250 103 12365.55 38.38 55423.15 88888.00 2007-04-13 14:34:58.375 103 12365.60 38.38 55423.15 88888.00 2007-04-13 14:34:58.500 103 12365.67 38.40 55423.18 88888.00 2007-04-13 14:34:58.625 103 12365.67 38.40 55423.15 88888.00 2007-04-13 14:34:58.750 103 12365.65 38.40 55423.10 88888.00 2007-04-13 14:34:58.875 103 12365.62 38.35 55423.10 88888.00 2007-04-13 14:34:59.000 103 12365.62 38.35 55423.12 88888.00 2007-04-13 14:34:59.125 103 12365.70 38.42 55423.18 88888.00 2007-04-13 14:34:59.250 103 12365.67 38.42 55423.18 88888.00 2007-04-13 14:34:59.375 103 12365.65 38.42 55423.12 88888.00 2007-04-13 14:34:59.500 103 12365.65 38.40 55423.12 88888.00 2007-04-13 14:34:59.625 103 12365.65 38.38 55423.15 88888.00 2007-04-13 14:34:59.750 103 12365.70 38.45 55423.18 88888.00 2007-04-13 14:34:59.875 103 12365.70 38.42 55423.18 88888.00 2007-04-13 14:35:00.000 103 12365.62 38.40 55423.12 88888.00 2007-04-13 14:35:00.125 103 12365.62 38.40 55423.10 88888.00 2007-04-13 14:35:00.250 103 12365.70 38.40 55423.15 88888.00 2007-04-13 14:35:00.375 103 12365.73 38.42 55423.12 88888.00 2007-04-13 14:35:00.500 103 12365.67 38.42 55423.10 88888.00 2007-04-13 14:35:00.625 103 12365.65 38.45 55423.12 88888.00 2007-04-13 14:35:00.750 103 12365.62 38.45 55423.12 88888.00 2007-04-13 14:35:00.875 103 12365.60 38.40 55423.12 88888.00 2007-04-13 14:35:01.000 103 12365.60 38.45 55423.12 88888.00 2007-04-13 14:35:01.125 103 12365.62 38.45 55423.10 88888.00 2007-04-13 14:35:01.250 103 12365.60 38.45 55423.10 88888.00 2007-04-13 14:35:01.375 103 12365.62 38.45 55423.07 88888.00 2007-04-13 14:35:01.500 103 12365.65 38.42 55423.12 88888.00 2007-04-13 14:35:01.625 103 12365.65 38.45 55423.15 88888.00 2007-04-13 14:35:01.750 103 12365.65 38.45 55423.15 88888.00 2007-04-13 14:35:01.875 103 12365.60 38.40 55423.15 88888.00 2007-04-13 14:35:02.000 103 12365.58 38.42 55423.12 88888.00 2007-04-13 14:35:02.125 103 12365.55 38.40 55423.12 88888.00 2007-04-13 14:35:02.250 103 12365.55 38.40 55423.15 88888.00 2007-04-13 14:35:02.375 103 12365.52 38.42 55423.15 88888.00 2007-04-13 14:35:02.500 103 12365.48 38.40 55423.10 88888.00 2007-04-13 14:35:02.625 103 12365.48 38.42 55423.12 88888.00 2007-04-13 14:35:02.750 103 12365.65 38.50 55423.15 88888.00 2007-04-13 14:35:02.875 103 12365.65 38.48 55423.12 88888.00 2007-04-13 14:35:03.000 103 12365.52 38.40 55423.12 88888.00 2007-04-13 14:35:03.125 103 12365.62 38.42 55423.10 88888.00 2007-04-13 14:35:03.250 103 12365.62 38.35 55423.10 88888.00 2007-04-13 14:35:03.375 103 12365.60 38.40 55423.07 88888.00 2007-04-13 14:35:03.500 103 12365.55 38.45 55423.10 88888.00 2007-04-13 14:35:03.625 103 12365.62 38.45 55423.12 88888.00 2007-04-13 14:35:03.750 103 12365.62 38.45 55423.18 88888.00 2007-04-13 14:35:03.875 103 12365.58 38.40 55423.18 88888.00 2007-04-13 14:35:04.000 103 12365.52 38.40 55423.12 88888.00 2007-04-13 14:35:04.125 103 12365.48 38.42 55423.12 88888.00 2007-04-13 14:35:04.250 103 12365.48 38.42 55423.15 88888.00 2007-04-13 14:35:04.375 103 12365.52 38.45 55423.15 88888.00 2007-04-13 14:35:04.500 103 12365.55 38.42 55423.12 88888.00 2007-04-13 14:35:04.625 103 12365.60 38.48 55423.15 88888.00 2007-04-13 14:35:04.750 103 12365.62 38.48 55423.15 88888.00 2007-04-13 14:35:04.875 103 12365.52 38.40 55423.12 88888.00 2007-04-13 14:35:05.000 103 12365.52 38.42 55423.12 88888.00 2007-04-13 14:35:05.125 103 12365.52 38.42 55423.15 88888.00 2007-04-13 14:35:05.250 103 12365.48 38.35 55423.10 88888.00 2007-04-13 14:35:05.375 103 12365.48 38.35 55423.10 88888.00 2007-04-13 14:35:05.500 103 12365.45 38.38 55423.12 88888.00 2007-04-13 14:35:05.625 103 12365.50 38.38 55423.15 88888.00 2007-04-13 14:35:05.750 103 12365.50 38.48 55423.18 88888.00 2007-04-13 14:35:05.875 103 12365.52 38.48 55423.18 88888.00 2007-04-13 14:35:06.000 103 12365.50 38.45 55423.15 88888.00 2007-04-13 14:35:06.125 103 12365.50 38.42 55423.10 88888.00 2007-04-13 14:35:06.250 103 12365.45 38.42 55423.07 88888.00 2007-04-13 14:35:06.375 103 12365.45 38.48 55423.12 88888.00 2007-04-13 14:35:06.500 103 12365.40 38.48 55423.15 88888.00 2007-04-13 14:35:06.625 103 12365.48 38.50 55423.15 88888.00 2007-04-13 14:35:06.750 103 12365.48 38.48 55423.10 88888.00 2007-04-13 14:35:06.875 103 12365.45 38.42 55423.12 88888.00 2007-04-13 14:35:07.000 103 12365.50 38.42 55423.15 88888.00 2007-04-13 14:35:07.125 103 12365.50 38.42 55423.15 88888.00 2007-04-13 14:35:07.250 103 12365.42 38.42 55423.15 88888.00 2007-04-13 14:35:07.375 103 12365.38 38.38 55423.10 88888.00 2007-04-13 14:35:07.500 103 12365.48 38.42 55423.10 88888.00 2007-04-13 14:35:07.625 103 12365.55 38.50 55423.15 88888.00 2007-04-13 14:35:07.750 103 12365.50 38.45 55423.10 88888.00 2007-04-13 14:35:07.875 103 12365.40 38.38 55423.10 88888.00 2007-04-13 14:35:08.000 103 12365.40 38.40 55423.12 88888.00 2007-04-13 14:35:08.125 103 12365.45 38.45 55423.15 88888.00 2007-04-13 14:35:08.250 103 12365.42 38.45 55423.15 88888.00 2007-04-13 14:35:08.375 103 12365.42 38.50 55423.15 88888.00 2007-04-13 14:35:08.500 103 12365.38 38.48 55423.15 88888.00 2007-04-13 14:35:08.625 103 12365.33 38.42 55423.15 88888.00 2007-04-13 14:35:08.750 103 12365.35 38.45 55423.10 88888.00 2007-04-13 14:35:08.875 103 12365.38 38.42 55423.12 88888.00 2007-04-13 14:35:09.000 103 12365.38 38.48 55423.15 88888.00 2007-04-13 14:35:09.125 103 12365.40 38.45 55423.15 88888.00 2007-04-13 14:35:09.250 103 12365.40 38.48 55423.18 88888.00 2007-04-13 14:35:09.375 103 12365.33 38.48 55423.15 88888.00 2007-04-13 14:35:09.500 103 12365.30 38.48 55423.12 88888.00 2007-04-13 14:35:09.625 103 12365.27 38.45 55423.15 88888.00 2007-04-13 14:35:09.750 103 12365.25 38.50 55423.18 88888.00 2007-04-13 14:35:09.875 103 12365.30 38.50 55423.15 88888.00 2007-04-13 14:35:10.000 103 12365.40 38.52 55423.12 88888.00 2007-04-13 14:35:10.125 103 12365.48 38.60 55423.15 88888.00 2007-04-13 14:35:10.250 103 12365.45 38.55 55423.15 88888.00 2007-04-13 14:35:10.375 103 12365.40 38.48 55423.12 88888.00 2007-04-13 14:35:10.500 103 12365.33 38.48 55423.10 88888.00 2007-04-13 14:35:10.625 103 12365.33 38.52 55423.15 88888.00 2007-04-13 14:35:10.750 103 12365.38 38.55 55423.20 88888.00 2007-04-13 14:35:10.875 103 12365.35 38.50 55423.15 88888.00 2007-04-13 14:35:11.000 103 12365.35 38.50 55423.10 88888.00 2007-04-13 14:35:11.125 103 12365.40 38.58 55423.12 88888.00 2007-04-13 14:35:11.250 103 12365.33 38.52 55423.15 88888.00 2007-04-13 14:35:11.375 103 12365.35 38.52 55423.12 88888.00 2007-04-13 14:35:11.500 103 12365.30 38.48 55423.15 88888.00 2007-04-13 14:35:11.625 103 12365.27 38.52 55423.12 88888.00 2007-04-13 14:35:11.750 103 12365.30 38.58 55423.18 88888.00 2007-04-13 14:35:11.875 103 12365.38 38.58 55423.18 88888.00 2007-04-13 14:35:12.000 103 12365.33 38.50 55423.12 88888.00 2007-04-13 14:35:12.125 103 12365.25 38.48 55423.07 88888.00 2007-04-13 14:35:12.250 103 12365.25 38.55 55423.12 88888.00 2007-04-13 14:35:12.375 103 12365.27 38.58 55423.15 88888.00 2007-04-13 14:35:12.500 103 12365.23 38.48 55423.10 88888.00 2007-04-13 14:35:12.625 103 12365.27 38.55 55423.10 88888.00 2007-04-13 14:35:12.750 103 12365.38 38.55 55423.12 88888.00 2007-04-13 14:35:12.875 103 12365.33 38.50 55423.12 88888.00 2007-04-13 14:35:13.000 103 12365.35 38.50 55423.10 88888.00 2007-04-13 14:35:13.125 103 12365.40 38.52 55423.15 88888.00 2007-04-13 14:35:13.250 103 12365.35 38.55 55423.10 88888.00 2007-04-13 14:35:13.375 103 12365.38 38.52 55423.10 88888.00 2007-04-13 14:35:13.500 103 12365.40 38.50 55423.15 88888.00 2007-04-13 14:35:13.625 103 12365.45 38.55 55423.18 88888.00 2007-04-13 14:35:13.750 103 12365.35 38.50 55423.15 88888.00 2007-04-13 14:35:13.875 103 12365.33 38.50 55423.12 88888.00 2007-04-13 14:35:14.000 103 12365.35 38.50 55423.10 88888.00 2007-04-13 14:35:14.125 103 12365.33 38.52 55423.12 88888.00 2007-04-13 14:35:14.250 103 12365.27 38.52 55423.15 88888.00 2007-04-13 14:35:14.375 103 12365.38 38.58 55423.15 88888.00 2007-04-13 14:35:14.500 103 12365.35 38.55 55423.12 88888.00 2007-04-13 14:35:14.625 103 12365.35 38.55 55423.15 88888.00 2007-04-13 14:35:14.750 103 12365.35 38.58 55423.18 88888.00 2007-04-13 14:35:14.875 103 12365.33 38.58 55423.15 88888.00 2007-04-13 14:35:15.000 103 12365.27 38.50 55423.07 88888.00 2007-04-13 14:35:15.125 103 12365.33 38.48 55423.07 88888.00 2007-04-13 14:35:15.250 103 12365.23 38.52 55423.10 88888.00 2007-04-13 14:35:15.375 103 12365.25 38.60 55423.10 88888.00 2007-04-13 14:35:15.500 103 12365.27 38.65 55423.15 88888.00 2007-04-13 14:35:15.625 103 12365.27 38.60 55423.10 88888.00 2007-04-13 14:35:15.750 103 12365.25 38.58 55423.12 88888.00 2007-04-13 14:35:15.875 103 12365.20 38.52 55423.07 88888.00 2007-04-13 14:35:16.000 103 12365.20 38.50 55423.07 88888.00 2007-04-13 14:35:16.125 103 12365.27 38.58 55423.12 88888.00 2007-04-13 14:35:16.250 103 12365.30 38.52 55423.10 88888.00 2007-04-13 14:35:16.375 103 12365.30 38.52 55423.10 88888.00 2007-04-13 14:35:16.500 103 12365.20 38.55 55423.07 88888.00 2007-04-13 14:35:16.625 103 12365.15 38.50 55423.07 88888.00 2007-04-13 14:35:16.750 103 12365.23 38.52 55423.07 88888.00 2007-04-13 14:35:16.875 103 12365.25 38.55 55423.07 88888.00 2007-04-13 14:35:17.000 103 12365.25 38.52 55423.07 88888.00 2007-04-13 14:35:17.125 103 12365.23 38.48 55423.07 88888.00 2007-04-13 14:35:17.250 103 12365.20 38.50 55423.10 88888.00 2007-04-13 14:35:17.375 103 12365.20 38.55 55423.10 88888.00 2007-04-13 14:35:17.500 103 12365.23 38.62 55423.10 88888.00 2007-04-13 14:35:17.625 103 12365.23 38.65 55423.12 88888.00 2007-04-13 14:35:17.750 103 12365.23 38.60 55423.15 88888.00 2007-04-13 14:35:17.875 103 12365.23 38.58 55423.15 88888.00 2007-04-13 14:35:18.000 103 12365.23 38.65 55423.12 88888.00 2007-04-13 14:35:18.125 103 12365.27 38.67 55423.12 88888.00 2007-04-13 14:35:18.250 103 12365.27 38.62 55423.10 88888.00 2007-04-13 14:35:18.375 103 12365.33 38.58 55423.10 88888.00 2007-04-13 14:35:18.500 103 12365.27 38.60 55423.10 88888.00 2007-04-13 14:35:18.625 103 12365.25 38.60 55423.12 88888.00 2007-04-13 14:35:18.750 103 12365.30 38.60 55423.15 88888.00 2007-04-13 14:35:18.875 103 12365.27 38.58 55423.12 88888.00 2007-04-13 14:35:19.000 103 12365.25 38.58 55423.10 88888.00 2007-04-13 14:35:19.125 103 12365.23 38.52 55423.07 88888.00 2007-04-13 14:35:19.250 103 12365.27 38.58 55423.12 88888.00 2007-04-13 14:35:19.375 103 12365.30 38.62 55423.15 88888.00 2007-04-13 14:35:19.500 103 12365.25 38.62 55423.15 88888.00 2007-04-13 14:35:19.625 103 12365.20 38.55 55423.10 88888.00 2007-04-13 14:35:19.750 103 12365.17 38.55 55423.10 88888.00 2007-04-13 14:35:19.875 103 12365.23 38.58 55423.12 88888.00 2007-04-13 14:35:20.000 103 12365.25 38.60 55423.12 88888.00 2007-04-13 14:35:20.125 103 12365.25 38.62 55423.10 88888.00 2007-04-13 14:35:20.250 103 12365.25 38.58 55423.10 88888.00 2007-04-13 14:35:20.375 103 12365.30 38.60 55423.10 88888.00 2007-04-13 14:35:20.500 103 12365.27 38.60 55423.10 88888.00 2007-04-13 14:35:20.625 103 12365.27 38.55 55423.07 88888.00 2007-04-13 14:35:20.750 103 12365.25 38.50 55423.05 88888.00 2007-04-13 14:35:20.875 103 12365.23 38.52 55423.03 88888.00 2007-04-13 14:35:21.000 103 12365.27 38.58 55423.03 88888.00 2007-04-13 14:35:21.125 103 12365.23 38.58 55423.07 88888.00 2007-04-13 14:35:21.250 103 12365.17 38.62 55423.10 88888.00 2007-04-13 14:35:21.375 103 12365.23 38.62 55423.10 88888.00 2007-04-13 14:35:21.500 103 12365.17 38.60 55423.07 88888.00 2007-04-13 14:35:21.625 103 12365.17 38.67 55423.10 88888.00 2007-04-13 14:35:21.750 103 12365.17 38.62 55423.07 88888.00 2007-04-13 14:35:21.875 103 12365.20 38.58 55423.03 88888.00 2007-04-13 14:35:22.000 103 12365.23 38.58 55423.03 88888.00 2007-04-13 14:35:22.125 103 12365.17 38.55 55423.03 88888.00 2007-04-13 14:35:22.250 103 12365.17 38.58 55423.05 88888.00 2007-04-13 14:35:22.375 103 12365.25 38.65 55423.10 88888.00 2007-04-13 14:35:22.500 103 12365.25 38.67 55423.10 88888.00 2007-04-13 14:35:22.625 103 12365.15 38.60 55423.05 88888.00 2007-04-13 14:35:22.750 103 12365.17 38.58 55423.05 88888.00 2007-04-13 14:35:22.875 103 12365.23 38.62 55423.12 88888.00 2007-04-13 14:35:23.000 103 12365.27 38.67 55423.10 88888.00 2007-04-13 14:35:23.125 103 12365.20 38.67 55423.07 88888.00 2007-04-13 14:35:23.250 103 12365.12 38.62 55423.07 88888.00 2007-04-13 14:35:23.375 103 12365.15 38.67 55423.07 88888.00 2007-04-13 14:35:23.500 103 12365.12 38.65 55423.05 88888.00 2007-04-13 14:35:23.625 103 12365.23 38.70 55423.05 88888.00 2007-04-13 14:35:23.750 103 12365.35 38.70 55423.07 88888.00 2007-04-13 14:35:23.875 103 12365.33 38.70 55423.05 88888.00 2007-04-13 14:35:24.000 103 12365.25 38.70 55423.05 88888.00 2007-04-13 14:35:24.125 103 12365.25 38.70 55423.07 88888.00 2007-04-13 14:35:24.250 103 12365.27 38.62 55423.10 88888.00 2007-04-13 14:35:24.375 103 12365.27 38.67 55423.10 88888.00 2007-04-13 14:35:24.500 103 12365.27 38.75 55423.12 88888.00 2007-04-13 14:35:24.625 103 12365.23 38.67 55423.10 88888.00 2007-04-13 14:35:24.750 103 12365.15 38.67 55423.10 88888.00 2007-04-13 14:35:24.875 103 12365.08 38.67 55423.07 88888.00 2007-04-13 14:35:25.000 103 12365.10 38.62 55423.05 88888.00 2007-04-13 14:35:25.125 103 12365.15 38.67 55423.10 88888.00 2007-04-13 14:35:25.250 103 12365.12 38.73 55423.12 88888.00 2007-04-13 14:35:25.375 103 12365.12 38.73 55423.12 88888.00 2007-04-13 14:35:25.500 103 12365.10 38.67 55423.07 88888.00 2007-04-13 14:35:25.625 103 12365.12 38.67 55423.07 88888.00 2007-04-13 14:35:25.750 103 12365.17 38.67 55423.07 88888.00 2007-04-13 14:35:25.875 103 12365.17 38.67 55423.05 88888.00 2007-04-13 14:35:26.000 103 12365.08 38.60 55423.05 88888.00 2007-04-13 14:35:26.125 103 12365.08 38.60 55423.05 88888.00 2007-04-13 14:35:26.250 103 12365.12 38.65 55423.03 88888.00 2007-04-13 14:35:26.375 103 12365.12 38.65 55423.03 88888.00 2007-04-13 14:35:26.500 103 12365.17 38.67 55423.05 88888.00 2007-04-13 14:35:26.625 103 12365.23 38.70 55423.07 88888.00 2007-04-13 14:35:26.750 103 12365.23 38.75 55423.10 88888.00 2007-04-13 14:35:26.875 103 12365.23 38.70 55423.10 88888.00 2007-04-13 14:35:27.000 103 12365.15 38.73 55423.07 88888.00 2007-04-13 14:35:27.125 103 12365.15 38.73 55423.10 88888.00 2007-04-13 14:35:27.250 103 12365.20 38.77 55423.12 88888.00 2007-04-13 14:35:27.375 103 12365.27 38.75 55423.10 88888.00 2007-04-13 14:35:27.500 103 12365.23 38.67 55423.07 88888.00 2007-04-13 14:35:27.625 103 12365.20 38.70 55423.05 88888.00 2007-04-13 14:35:27.750 103 12365.17 38.70 55423.03 88888.00 2007-04-13 14:35:27.875 103 12365.20 38.67 55423.05 88888.00 2007-04-13 14:35:28.000 103 12365.17 38.65 55423.00 88888.00 2007-04-13 14:35:28.125 103 12365.10 38.70 55423.05 88888.00 2007-04-13 14:35:28.250 103 12365.10 38.70 55423.07 88888.00 2007-04-13 14:35:28.375 103 12365.12 38.73 55423.05 88888.00 2007-04-13 14:35:28.500 103 12365.20 38.73 55423.07 88888.00 2007-04-13 14:35:28.625 103 12365.23 38.75 55423.10 88888.00 2007-04-13 14:35:28.750 103 12365.17 38.70 55423.05 88888.00 2007-04-13 14:35:28.875 103 12365.10 38.67 55423.03 88888.00 2007-04-13 14:35:29.000 103 12365.08 38.67 55423.03 88888.00 2007-04-13 14:35:29.125 103 12365.15 38.70 55423.07 88888.00 2007-04-13 14:35:29.250 103 12365.15 38.75 55423.12 88888.00 2007-04-13 14:35:29.375 103 12365.15 38.77 55423.15 88888.00 2007-04-13 14:35:29.500 103 12365.20 38.77 55423.12 88888.00 2007-04-13 14:35:29.625 103 12365.17 38.77 55423.10 88888.00 2007-04-13 14:35:29.750 103 12365.12 38.77 55423.10 88888.00 2007-04-13 14:35:29.875 103 12365.08 38.75 55423.05 88888.00 2007-04-13 14:35:30.000 103 12364.98 38.70 55423.03 88888.00 2007-04-13 14:35:30.125 103 12364.98 38.67 55423.05 88888.00 2007-04-13 14:35:30.250 103 12365.10 38.67 55423.10 88888.00 2007-04-13 14:35:30.375 103 12365.20 38.73 55423.07 88888.00 2007-04-13 14:35:30.500 103 12365.10 38.73 55423.05 88888.00 2007-04-13 14:35:30.625 103 12365.02 38.67 55423.05 88888.00 2007-04-13 14:35:30.750 103 12365.00 38.70 55423.07 88888.00 2007-04-13 14:35:30.875 103 12365.12 38.73 55423.12 88888.00 2007-04-13 14:35:31.000 103 12365.12 38.77 55423.12 88888.00 2007-04-13 14:35:31.125 103 12365.10 38.75 55423.10 88888.00 2007-04-13 14:35:31.250 103 12365.05 38.70 55423.10 88888.00 2007-04-13 14:35:31.375 103 12365.15 38.73 55423.10 88888.00 2007-04-13 14:35:31.500 103 12365.20 38.80 55423.07 88888.00 2007-04-13 14:35:31.625 103 12365.17 38.85 55423.12 88888.00 2007-04-13 14:35:31.750 103 12365.10 38.77 55423.10 88888.00 2007-04-13 14:35:31.875 103 12365.10 38.77 55423.07 88888.00 2007-04-13 14:35:32.000 103 12365.10 38.73 55423.03 88888.00 2007-04-13 14:35:32.125 103 12365.10 38.77 55423.03 88888.00 2007-04-13 14:35:32.250 103 12365.12 38.83 55423.05 88888.00 2007-04-13 14:35:32.375 103 12365.15 38.80 55423.05 88888.00 2007-04-13 14:35:32.500 103 12365.10 38.73 55423.07 88888.00 2007-04-13 14:35:32.625 103 12365.02 38.73 55423.05 88888.00 2007-04-13 14:35:32.750 103 12365.00 38.70 55423.03 88888.00 2007-04-13 14:35:32.875 103 12365.02 38.67 55423.00 88888.00 2007-04-13 14:35:33.000 103 12365.10 38.75 55423.03 88888.00 2007-04-13 14:35:33.125 103 12365.23 38.80 55423.05 88888.00 2007-04-13 14:35:33.250 103 12365.12 38.65 55423.00 88888.00 2007-04-13 14:35:33.375 103 12365.08 38.73 55423.03 88888.00 2007-04-13 14:35:33.500 103 12365.02 38.75 55423.05 88888.00 2007-04-13 14:35:33.625 103 12365.02 38.70 55423.03 88888.00 2007-04-13 14:35:33.750 103 12365.00 38.67 55423.03 88888.00 2007-04-13 14:35:33.875 103 12365.05 38.62 55422.97 88888.00 2007-04-13 14:35:34.000 103 12365.08 38.62 55423.00 88888.00 2007-04-13 14:35:34.125 103 12365.08 38.65 55423.00 88888.00 2007-04-13 14:35:34.250 103 12365.08 38.67 55423.00 88888.00 2007-04-13 14:35:34.375 103 12365.05 38.70 55422.97 88888.00 2007-04-13 14:35:34.500 103 12365.00 38.73 55423.00 88888.00 2007-04-13 14:35:34.625 103 12365.05 38.75 55423.03 88888.00 2007-04-13 14:35:34.750 103 12365.15 38.77 55423.03 88888.00 2007-04-13 14:35:34.875 103 12365.10 38.77 55423.03 88888.00 2007-04-13 14:35:35.000 103 12365.05 38.73 55423.00 88888.00 2007-04-13 14:35:35.125 103 12365.15 38.70 55423.00 88888.00 2007-04-13 14:35:35.250 103 12365.17 38.77 55423.00 88888.00 2007-04-13 14:35:35.375 103 12365.17 38.77 55423.00 88888.00 2007-04-13 14:35:35.500 103 12365.02 38.75 55423.03 88888.00 2007-04-13 14:35:35.625 103 12365.02 38.80 55423.05 88888.00 2007-04-13 14:35:35.750 103 12365.05 38.80 55423.05 88888.00 2007-04-13 14:35:35.875 103 12365.05 38.77 55423.03 88888.00 2007-04-13 14:35:36.000 103 12365.12 38.77 55423.03 88888.00 2007-04-13 14:35:36.125 103 12365.10 38.77 55423.05 88888.00 2007-04-13 14:35:36.250 103 12365.10 38.77 55423.05 88888.00 2007-04-13 14:35:36.375 103 12365.12 38.70 55423.00 88888.00 2007-04-13 14:35:36.500 103 12365.20 38.77 55423.03 88888.00 2007-04-13 14:35:36.625 103 12365.23 38.85 55423.05 88888.00 2007-04-13 14:35:36.750 103 12365.15 38.85 55423.03 88888.00 2007-04-13 14:35:36.875 103 12365.12 38.80 55423.00 88888.00 2007-04-13 14:35:37.000 103 12365.12 38.80 55423.00 88888.00 2007-04-13 14:35:37.125 103 12365.20 38.77 55422.97 88888.00 2007-04-13 14:35:37.250 103 12365.20 38.77 55423.03 88888.00 2007-04-13 14:35:37.375 103 12365.23 38.80 55423.03 88888.00 2007-04-13 14:35:37.500 103 12365.17 38.83 55423.03 88888.00 2007-04-13 14:35:37.625 103 12365.20 38.77 55423.00 88888.00 2007-04-13 14:35:37.750 103 12365.23 38.80 55423.00 88888.00 2007-04-13 14:35:37.875 103 12365.27 38.83 55423.03 88888.00 2007-04-13 14:35:38.000 103 12365.33 38.83 55423.03 88888.00 2007-04-13 14:35:38.125 103 12365.25 38.73 55423.00 88888.00 2007-04-13 14:35:38.250 103 12365.10 38.67 55422.95 88888.00 2007-04-13 14:35:38.375 103 12365.12 38.70 55422.97 88888.00 2007-04-13 14:35:38.500 103 12365.20 38.75 55423.03 88888.00 2007-04-13 14:35:38.625 103 12365.20 38.75 55422.97 88888.00 2007-04-13 14:35:38.750 103 12365.12 38.73 55422.97 88888.00 2007-04-13 14:35:38.875 103 12365.10 38.73 55423.00 88888.00 2007-04-13 14:35:39.000 103 12365.17 38.75 55423.03 88888.00 2007-04-13 14:35:39.125 103 12365.30 38.80 55423.05 88888.00 2007-04-13 14:35:39.250 103 12365.23 38.77 55423.00 88888.00 2007-04-13 14:35:39.375 103 12365.12 38.75 55422.95 88888.00 2007-04-13 14:35:39.500 103 12365.17 38.75 55422.97 88888.00 2007-04-13 14:35:39.625 103 12365.23 38.80 55422.97 88888.00 2007-04-13 14:35:39.750 103 12365.25 38.83 55423.00 88888.00 2007-04-13 14:35:39.875 103 12365.30 38.90 55423.05 88888.00 2007-04-13 14:35:40.000 103 12365.33 38.90 55423.00 88888.00 2007-04-13 14:35:40.125 103 12365.23 38.85 55422.97 88888.00 2007-04-13 14:35:40.250 103 12365.20 38.80 55422.97 88888.00 2007-04-13 14:35:40.375 103 12365.23 38.88 55422.97 88888.00 2007-04-13 14:35:40.500 103 12365.17 38.80 55422.97 88888.00 2007-04-13 14:35:40.625 103 12365.15 38.77 55422.93 88888.00 2007-04-13 14:35:40.750 103 12365.15 38.83 55422.95 88888.00 2007-04-13 14:35:40.875 103 12365.10 38.85 55422.95 88888.00 2007-04-13 14:35:41.000 103 12365.12 38.85 55422.97 88888.00 2007-04-13 14:35:41.125 103 12365.15 38.80 55422.93 88888.00 2007-04-13 14:35:41.250 103 12365.10 38.80 55422.97 88888.00 2007-04-13 14:35:41.375 103 12365.17 38.83 55423.00 88888.00 2007-04-13 14:35:41.500 103 12365.30 38.90 55423.05 88888.00 2007-04-13 14:35:41.625 103 12365.25 38.90 55423.03 88888.00 2007-04-13 14:35:41.750 103 12365.23 38.88 55423.00 88888.00 2007-04-13 14:35:41.875 103 12365.25 38.85 55422.97 88888.00 2007-04-13 14:35:42.000 103 12365.30 38.85 55423.00 88888.00 2007-04-13 14:35:42.125 103 12365.35 38.88 55423.03 88888.00 2007-04-13 14:35:42.250 103 12365.33 38.88 55423.00 88888.00 2007-04-13 14:35:42.375 103 12365.33 38.88 55422.97 88888.00 2007-04-13 14:35:42.500 103 12365.25 38.85 55422.95 88888.00 2007-04-13 14:35:42.625 103 12365.25 38.85 55422.97 88888.00 2007-04-13 14:35:42.750 103 12365.30 38.85 55423.00 88888.00 2007-04-13 14:35:42.875 103 12365.33 38.88 55423.03 88888.00 2007-04-13 14:35:43.000 103 12365.33 38.88 55423.00 88888.00 2007-04-13 14:35:43.125 103 12365.30 38.80 55422.97 88888.00 2007-04-13 14:35:43.250 103 12365.17 38.83 55422.97 88888.00 2007-04-13 14:35:43.375 103 12365.17 38.88 55422.97 88888.00 2007-04-13 14:35:43.500 103 12365.25 38.85 55422.97 88888.00 2007-04-13 14:35:43.625 103 12365.25 38.83 55422.95 88888.00 2007-04-13 14:35:43.750 103 12365.25 38.85 55422.97 88888.00 2007-04-13 14:35:43.875 103 12365.23 38.88 55422.95 88888.00 2007-04-13 14:35:44.000 103 12365.25 38.88 55422.95 88888.00 2007-04-13 14:35:44.125 103 12365.30 38.88 55422.97 88888.00 2007-04-13 14:35:44.250 103 12365.23 38.90 55423.03 88888.00 2007-04-13 14:35:44.375 103 12365.27 38.92 55423.00 88888.00 2007-04-13 14:35:44.500 103 12365.25 38.83 55422.93 88888.00 2007-04-13 14:35:44.625 103 12365.23 38.85 55422.90 88888.00 2007-04-13 14:35:44.750 103 12365.25 38.85 55422.95 88888.00 2007-04-13 14:35:44.875 103 12365.27 38.85 55422.97 88888.00 2007-04-13 14:35:45.000 103 12365.25 38.88 55423.00 88888.00 2007-04-13 14:35:45.125 103 12365.25 38.85 55423.00 88888.00 2007-04-13 14:35:45.250 103 12365.25 38.88 55423.00 88888.00 2007-04-13 14:35:45.375 103 12365.30 38.85 55423.00 88888.00 2007-04-13 14:35:45.500 103 12365.25 38.83 55422.95 88888.00 2007-04-13 14:35:45.625 103 12365.15 38.83 55422.93 88888.00 2007-04-13 14:35:45.750 103 12365.12 38.85 55422.93 88888.00 2007-04-13 14:35:45.875 103 12365.17 38.85 55422.95 88888.00 2007-04-13 14:35:46.000 103 12365.20 38.85 55422.97 88888.00 2007-04-13 14:35:46.125 103 12365.15 38.75 55422.95 88888.00 2007-04-13 14:35:46.250 103 12365.10 38.75 55422.95 88888.00 2007-04-13 14:35:46.375 103 12365.12 38.83 55422.95 88888.00 2007-04-13 14:35:46.500 103 12365.20 38.85 55422.97 88888.00 2007-04-13 14:35:46.625 103 12365.25 38.88 55423.00 88888.00 2007-04-13 14:35:46.750 103 12365.25 38.92 55423.00 88888.00 2007-04-13 14:35:46.875 103 12365.27 38.85 55422.97 88888.00 2007-04-13 14:35:47.000 103 12365.30 38.85 55422.97 88888.00 2007-04-13 14:35:47.125 103 12365.25 38.85 55422.93 88888.00 2007-04-13 14:35:47.250 103 12365.23 38.85 55422.93 88888.00 2007-04-13 14:35:47.375 103 12365.20 38.90 55422.90 88888.00 2007-04-13 14:35:47.500 103 12365.25 38.92 55422.93 88888.00 2007-04-13 14:35:47.625 103 12365.20 38.92 55422.95 88888.00 2007-04-13 14:35:47.750 103 12365.25 38.90 55422.97 88888.00 2007-04-13 14:35:47.875 103 12365.20 38.83 55422.95 88888.00 2007-04-13 14:35:48.000 103 12365.20 38.85 55422.90 88888.00 2007-04-13 14:35:48.125 103 12365.20 38.98 55422.97 88888.00 2007-04-13 14:35:48.250 103 12365.27 38.95 55422.95 88888.00 2007-04-13 14:35:48.375 103 12365.23 38.90 55422.95 88888.00 2007-04-13 14:35:48.500 103 12365.20 38.88 55422.95 88888.00 2007-04-13 14:35:48.625 103 12365.23 38.90 55422.95 88888.00 2007-04-13 14:35:48.750 103 12365.20 38.90 55422.90 88888.00 2007-04-13 14:35:48.875 103 12365.17 38.90 55422.95 88888.00 2007-04-13 14:35:49.000 103 12365.12 38.85 55422.93 88888.00 2007-04-13 14:35:49.125 103 12365.15 38.85 55422.93 88888.00 2007-04-13 14:35:49.250 103 12365.12 38.85 55422.90 88888.00 2007-04-13 14:35:49.375 103 12365.20 38.95 55422.93 88888.00 2007-04-13 14:35:49.500 103 12365.25 38.92 55422.88 88888.00 2007-04-13 14:35:49.625 103 12365.15 38.85 55422.88 88888.00 2007-04-13 14:35:49.750 103 12365.08 38.83 55422.88 88888.00 2007-04-13 14:35:49.875 103 12365.08 38.85 55422.90 88888.00 2007-04-13 14:35:50.000 103 12365.15 38.88 55422.93 88888.00 2007-04-13 14:35:50.125 103 12365.12 38.88 55422.93 88888.00 2007-04-13 14:35:50.250 103 12365.20 38.88 55422.93 88888.00 2007-04-13 14:35:50.375 103 12365.23 38.90 55422.95 88888.00 2007-04-13 14:35:50.500 103 12365.25 38.95 55422.97 88888.00 2007-04-13 14:35:50.625 103 12365.20 38.92 55422.93 88888.00 2007-04-13 14:35:50.750 103 12365.20 38.90 55422.90 88888.00 2007-04-13 14:35:50.875 103 12365.30 38.92 55422.93 88888.00 2007-04-13 14:35:51.000 103 12365.27 38.92 55422.88 88888.00 2007-04-13 14:35:51.125 103 12365.23 38.90 55422.93 88888.00 2007-04-13 14:35:51.250 103 12365.15 38.88 55422.90 88888.00 2007-04-13 14:35:51.375 103 12365.17 38.85 55422.93 88888.00 2007-04-13 14:35:51.500 103 12365.25 38.83 55422.93 88888.00 2007-04-13 14:35:51.625 103 12365.35 38.92 55422.95 88888.00 2007-04-13 14:35:51.750 103 12365.33 38.90 55422.93 88888.00 2007-04-13 14:35:51.875 103 12365.20 38.83 55422.90 88888.00 2007-04-13 14:35:52.000 103 12365.15 38.85 55422.95 88888.00 2007-04-13 14:35:52.125 103 12365.23 38.90 55422.95 88888.00 2007-04-13 14:35:52.250 103 12365.25 38.88 55422.90 88888.00 2007-04-13 14:35:52.375 103 12365.25 38.90 55422.90 88888.00 2007-04-13 14:35:52.500 103 12365.25 38.95 55422.88 88888.00 2007-04-13 14:35:52.625 103 12365.25 38.90 55422.88 88888.00 2007-04-13 14:35:52.750 103 12365.23 38.75 55422.88 88888.00 2007-04-13 14:35:52.875 103 12365.27 38.75 55422.85 88888.00 2007-04-13 14:35:53.000 103 12365.30 38.85 55422.90 88888.00 2007-04-13 14:35:53.125 103 12365.25 38.85 55422.85 88888.00 2007-04-13 14:35:53.250 103 12365.25 38.83 55422.90 88888.00 2007-04-13 14:35:53.375 103 12365.27 38.85 55422.93 88888.00 2007-04-13 14:35:53.500 103 12365.20 38.85 55422.93 88888.00 2007-04-13 14:35:53.625 103 12365.23 38.88 55422.93 88888.00 2007-04-13 14:35:53.750 103 12365.25 38.88 55422.93 88888.00 2007-04-13 14:35:53.875 103 12365.25 38.85 55422.90 88888.00 2007-04-13 14:35:54.000 103 12365.23 38.85 55422.88 88888.00 2007-04-13 14:35:54.125 103 12365.27 38.88 55422.90 88888.00 2007-04-13 14:35:54.250 103 12365.25 38.90 55422.93 88888.00 2007-04-13 14:35:54.375 103 12365.25 38.88 55422.93 88888.00 2007-04-13 14:35:54.500 103 12365.27 38.88 55422.93 88888.00 2007-04-13 14:35:54.625 103 12365.30 38.90 55422.93 88888.00 2007-04-13 14:35:54.750 103 12365.25 38.90 55422.93 88888.00 2007-04-13 14:35:54.875 103 12365.15 38.85 55422.95 88888.00 2007-04-13 14:35:55.000 103 12365.20 38.88 55422.95 88888.00 2007-04-13 14:35:55.125 103 12365.27 38.88 55422.95 88888.00 2007-04-13 14:35:55.250 103 12365.20 38.80 55422.88 88888.00 2007-04-13 14:35:55.375 103 12365.23 38.83 55422.88 88888.00 2007-04-13 14:35:55.500 103 12365.25 38.85 55422.90 88888.00 2007-04-13 14:35:55.625 103 12365.25 38.83 55422.93 88888.00 2007-04-13 14:35:55.750 103 12365.27 38.85 55422.93 88888.00 2007-04-13 14:35:55.875 103 12365.25 38.85 55422.93 88888.00 2007-04-13 14:35:56.000 103 12365.23 38.83 55422.93 88888.00 2007-04-13 14:35:56.125 103 12365.20 38.85 55422.90 88888.00 2007-04-13 14:35:56.250 103 12365.20 38.88 55422.93 88888.00 2007-04-13 14:35:56.375 103 12365.27 38.92 55422.93 88888.00 2007-04-13 14:35:56.500 103 12365.30 38.90 55422.93 88888.00 2007-04-13 14:35:56.625 103 12365.25 38.85 55422.90 88888.00 2007-04-13 14:35:56.750 103 12365.23 38.88 55422.90 88888.00 2007-04-13 14:35:56.875 103 12365.15 38.85 55422.88 88888.00 2007-04-13 14:35:57.000 103 12365.15 38.88 55422.88 88888.00 2007-04-13 14:35:57.125 103 12365.20 38.92 55422.93 88888.00 2007-04-13 14:35:57.250 103 12365.23 38.92 55422.93 88888.00 2007-04-13 14:35:57.375 103 12365.20 38.88 55422.90 88888.00 2007-04-13 14:35:57.500 103 12365.10 38.85 55422.90 88888.00 2007-04-13 14:35:57.625 103 12365.12 38.88 55422.90 88888.00 2007-04-13 14:35:57.750 103 12365.17 38.80 55422.85 88888.00 2007-04-13 14:35:57.875 103 12365.20 38.85 55422.88 88888.00 2007-04-13 14:35:58.000 103 12365.25 38.88 55422.90 88888.00 2007-04-13 14:35:58.125 103 12365.27 38.92 55422.90 88888.00 2007-04-13 14:35:58.250 103 12365.23 38.90 55422.85 88888.00 2007-04-13 14:35:58.375 103 12365.17 38.83 55422.85 88888.00 2007-04-13 14:35:58.500 103 12365.17 38.80 55422.88 88888.00 2007-04-13 14:35:58.625 103 12365.15 38.80 55422.90 88888.00 2007-04-13 14:35:58.750 103 12365.12 38.88 55422.88 88888.00 2007-04-13 14:35:58.875 103 12365.20 38.88 55422.90 88888.00 2007-04-13 14:35:59.000 103 12365.23 38.88 55422.88 88888.00 2007-04-13 14:35:59.125 103 12365.17 38.88 55422.88 88888.00 2007-04-13 14:35:59.250 103 12365.10 38.83 55422.85 88888.00 2007-04-13 14:35:59.375 103 12365.15 38.83 55422.88 88888.00 2007-04-13 14:35:59.500 103 12365.23 38.85 55422.90 88888.00 2007-04-13 14:35:59.625 103 12365.25 38.90 55422.90 88888.00 2007-04-13 14:35:59.750 103 12365.27 38.95 55422.90 88888.00 2007-04-13 14:35:59.875 103 12365.23 38.90 55422.85 88888.00 2007-04-13 14:36:00.000 103 12365.15 38.85 55422.85 88888.00 2007-04-13 14:36:00.125 103 12365.17 38.85 55422.85 88888.00 2007-04-13 14:36:00.250 103 12365.17 38.90 55422.90 88888.00 2007-04-13 14:36:00.375 103 12365.23 38.92 55422.90 88888.00 2007-04-13 14:36:00.500 103 12365.20 38.92 55422.88 88888.00 2007-04-13 14:36:00.625 103 12365.17 38.90 55422.93 88888.00 2007-04-13 14:36:00.750 103 12365.12 38.88 55422.88 88888.00 2007-04-13 14:36:00.875 103 12365.10 38.85 55422.82 88888.00 2007-04-13 14:36:01.000 103 12365.12 38.88 55422.85 88888.00 2007-04-13 14:36:01.125 103 12365.20 38.90 55422.90 88888.00 2007-04-13 14:36:01.250 103 12365.17 38.95 55422.93 88888.00 2007-04-13 14:36:01.375 103 12365.20 39.05 55422.93 88888.00 2007-04-13 14:36:01.500 103 12365.23 39.02 55422.90 88888.00 2007-04-13 14:36:01.625 103 12365.25 38.98 55422.90 88888.00 2007-04-13 14:36:01.750 103 12365.27 38.98 55422.90 88888.00 2007-04-13 14:36:01.875 103 12365.25 38.95 55422.85 88888.00 2007-04-13 14:36:02.000 103 12365.15 38.90 55422.82 88888.00 2007-04-13 14:36:02.125 103 12365.10 38.90 55422.82 88888.00 2007-04-13 14:36:02.250 103 12365.05 38.85 55422.80 88888.00 2007-04-13 14:36:02.375 103 12365.15 38.88 55422.85 88888.00 2007-04-13 14:36:02.500 103 12365.20 38.85 55422.85 88888.00 2007-04-13 14:36:02.625 103 12365.15 38.83 55422.82 88888.00 2007-04-13 14:36:02.750 103 12365.15 38.88 55422.85 88888.00 2007-04-13 14:36:02.875 103 12365.17 38.95 55422.88 88888.00 2007-04-13 14:36:03.000 103 12365.17 38.90 55422.85 88888.00 2007-04-13 14:36:03.125 103 12365.17 38.85 55422.80 88888.00 2007-04-13 14:36:03.250 103 12365.17 38.88 55422.82 88888.00 2007-04-13 14:36:03.375 103 12365.25 38.98 55422.82 88888.00 2007-04-13 14:36:03.500 103 12365.25 38.98 55422.85 88888.00 2007-04-13 14:36:03.625 103 12365.20 38.92 55422.85 88888.00 2007-04-13 14:36:03.750 103 12365.17 38.88 55422.82 88888.00 2007-04-13 14:36:03.875 103 12365.23 38.92 55422.85 88888.00 2007-04-13 14:36:04.000 103 12365.27 38.95 55422.85 88888.00 2007-04-13 14:36:04.125 103 12365.27 38.90 55422.85 88888.00 2007-04-13 14:36:04.250 103 12365.25 38.90 55422.85 88888.00 2007-04-13 14:36:04.375 103 12365.33 39.00 55422.88 88888.00 2007-04-13 14:36:04.500 103 12365.33 38.98 55422.93 88888.00 2007-04-13 14:36:04.625 103 12365.25 38.90 55422.90 88888.00 2007-04-13 14:36:04.750 103 12365.15 38.83 55422.88 88888.00 2007-04-13 14:36:04.875 103 12365.12 38.88 55422.88 88888.00 2007-04-13 14:36:05.000 103 12365.17 38.88 55422.85 88888.00 2007-04-13 14:36:05.125 103 12365.27 38.90 55422.90 88888.00 2007-04-13 14:36:05.250 103 12365.30 38.90 55422.90 88888.00 2007-04-13 14:36:05.375 103 12365.30 38.92 55422.88 88888.00 2007-04-13 14:36:05.500 103 12365.38 38.95 55422.85 88888.00 2007-04-13 14:36:05.625 103 12365.38 38.90 55422.82 88888.00 2007-04-13 14:36:05.750 103 12365.35 38.90 55422.88 88888.00 2007-04-13 14:36:05.875 103 12365.38 38.95 55422.88 88888.00 2007-04-13 14:36:06.000 103 12365.38 38.92 55422.88 88888.00 2007-04-13 14:36:06.125 103 12365.38 38.92 55422.88 88888.00 2007-04-13 14:36:06.250 103 12365.30 39.00 55422.85 88888.00 2007-04-13 14:36:06.375 103 12365.38 39.00 55422.85 88888.00 2007-04-13 14:36:06.500 103 12365.33 38.92 55422.85 88888.00 2007-04-13 14:36:06.625 103 12365.23 38.88 55422.85 88888.00 2007-04-13 14:36:06.750 103 12365.17 38.88 55422.80 88888.00 2007-04-13 14:36:06.875 103 12365.27 38.92 55422.80 88888.00 2007-04-13 14:36:07.000 103 12365.30 38.95 55422.82 88888.00 2007-04-13 14:36:07.125 103 12365.33 38.95 55422.85 88888.00 2007-04-13 14:36:07.250 103 12365.23 38.92 55422.82 88888.00 2007-04-13 14:36:07.375 103 12365.23 38.95 55422.85 88888.00 2007-04-13 14:36:07.500 103 12365.25 39.00 55422.82 88888.00 2007-04-13 14:36:07.625 103 12365.25 38.95 55422.80 88888.00 2007-04-13 14:36:07.750 103 12365.33 38.95 55422.82 88888.00 2007-04-13 14:36:07.875 103 12365.38 39.02 55422.82 88888.00 2007-04-13 14:36:08.000 103 12365.33 39.02 55422.82 88888.00 2007-04-13 14:36:08.125 103 12365.33 39.02 55422.85 88888.00 2007-04-13 14:36:08.250 103 12365.27 38.98 55422.82 88888.00 2007-04-13 14:36:08.375 103 12365.30 38.95 55422.80 88888.00 2007-04-13 14:36:08.500 103 12365.38 39.02 55422.85 88888.00 2007-04-13 14:36:08.625 103 12365.33 39.05 55422.85 88888.00 2007-04-13 14:36:08.750 103 12365.23 38.90 55422.82 88888.00 2007-04-13 14:36:08.875 103 12365.25 38.88 55422.80 88888.00 2007-04-13 14:36:09.000 103 12365.27 38.90 55422.78 88888.00 2007-04-13 14:36:09.125 103 12365.30 38.98 55422.82 88888.00 2007-04-13 14:36:09.250 103 12365.30 38.95 55422.85 88888.00 2007-04-13 14:36:09.375 103 12365.35 38.98 55422.85 88888.00 2007-04-13 14:36:09.500 103 12365.33 39.05 55422.85 88888.00 2007-04-13 14:36:09.625 103 12365.38 39.02 55422.88 88888.00 2007-04-13 14:36:09.750 103 12365.35 39.02 55422.85 88888.00 2007-04-13 14:36:09.875 103 12365.25 38.92 55422.82 88888.00 2007-04-13 14:36:10.000 103 12365.27 38.95 55422.80 88888.00 2007-04-13 14:36:10.125 103 12365.30 38.98 55422.78 88888.00 2007-04-13 14:36:10.250 103 12365.27 39.02 55422.85 88888.00 2007-04-13 14:36:10.375 103 12365.38 39.08 55422.85 88888.00 2007-04-13 14:36:10.500 103 12365.45 39.02 55422.82 88888.00 2007-04-13 14:36:10.625 103 12365.48 39.00 55422.85 88888.00 2007-04-13 14:36:10.750 103 12365.48 39.02 55422.85 88888.00 2007-04-13 14:36:10.875 103 12365.38 38.98 55422.85 88888.00 2007-04-13 14:36:11.000 103 12365.38 38.95 55422.82 88888.00 2007-04-13 14:36:11.125 103 12365.40 38.98 55422.82 88888.00 2007-04-13 14:36:11.250 103 12365.35 39.00 55422.80 88888.00 2007-04-13 14:36:11.375 103 12365.33 38.95 55422.82 88888.00 2007-04-13 14:36:11.500 103 12365.38 38.95 55422.85 88888.00 2007-04-13 14:36:11.625 103 12365.45 39.00 55422.85 88888.00 2007-04-13 14:36:11.750 103 12365.42 39.00 55422.82 88888.00 2007-04-13 14:36:11.875 103 12365.40 39.00 55422.80 88888.00 2007-04-13 14:36:12.000 103 12365.35 38.98 55422.78 88888.00 2007-04-13 14:36:12.125 103 12365.40 39.00 55422.78 88888.00 2007-04-13 14:36:12.250 103 12365.42 39.02 55422.85 88888.00 2007-04-13 14:36:12.375 103 12365.38 39.02 55422.85 88888.00 2007-04-13 14:36:12.500 103 12365.38 39.00 55422.82 88888.00 2007-04-13 14:36:12.625 103 12365.33 38.92 55422.82 88888.00 2007-04-13 14:36:12.750 103 12365.33 38.92 55422.82 88888.00 2007-04-13 14:36:12.875 103 12365.33 38.95 55422.82 88888.00 2007-04-13 14:36:13.000 103 12365.30 39.00 55422.82 88888.00 2007-04-13 14:36:13.125 103 12365.30 38.98 55422.85 88888.00 2007-04-13 14:36:13.250 103 12365.30 38.92 55422.82 88888.00 2007-04-13 14:36:13.375 103 12365.33 38.95 55422.78 88888.00 2007-04-13 14:36:13.500 103 12365.33 38.98 55422.80 88888.00 2007-04-13 14:36:13.625 103 12365.38 39.02 55422.85 88888.00 2007-04-13 14:36:13.750 103 12365.33 38.98 55422.82 88888.00 2007-04-13 14:36:13.875 103 12365.33 39.00 55422.82 88888.00 2007-04-13 14:36:14.000 103 12365.35 38.98 55422.78 88888.00 2007-04-13 14:36:14.125 103 12365.33 38.95 55422.75 88888.00 2007-04-13 14:36:14.250 103 12365.33 38.92 55422.78 88888.00 2007-04-13 14:36:14.375 103 12365.40 38.92 55422.75 88888.00 2007-04-13 14:36:14.500 103 12365.38 38.95 55422.78 88888.00 2007-04-13 14:36:14.625 103 12365.38 38.98 55422.80 88888.00 2007-04-13 14:36:14.750 103 12365.38 39.02 55422.82 88888.00 2007-04-13 14:36:14.875 103 12365.38 39.05 55422.82 88888.00 2007-04-13 14:36:15.000 103 12365.35 38.98 55422.78 88888.00 2007-04-13 14:36:15.125 103 12365.30 38.98 55422.78 88888.00 2007-04-13 14:36:15.250 103 12365.30 38.95 55422.80 88888.00 2007-04-13 14:36:15.375 103 12365.35 39.00 55422.80 88888.00 2007-04-13 14:36:15.500 103 12365.45 39.00 55422.82 88888.00 2007-04-13 14:36:15.625 103 12365.40 39.05 55422.85 88888.00 2007-04-13 14:36:15.750 103 12365.33 39.08 55422.82 88888.00 2007-04-13 14:36:15.875 103 12365.30 39.05 55422.80 88888.00 2007-04-13 14:36:16.000 103 12365.33 39.02 55422.78 88888.00 2007-04-13 14:36:16.125 103 12365.30 38.95 55422.75 88888.00 2007-04-13 14:36:16.250 103 12365.33 38.95 55422.75 88888.00 2007-04-13 14:36:16.375 103 12365.42 38.95 55422.78 88888.00 2007-04-13 14:36:16.500 103 12365.42 38.95 55422.80 88888.00 2007-04-13 14:36:16.625 103 12365.40 38.98 55422.80 88888.00 2007-04-13 14:36:16.750 103 12365.40 39.00 55422.80 88888.00 2007-04-13 14:36:16.875 103 12365.45 39.08 55422.82 88888.00 2007-04-13 14:36:17.000 103 12365.45 39.02 55422.80 88888.00 2007-04-13 14:36:17.125 103 12365.40 38.98 55422.80 88888.00 2007-04-13 14:36:17.250 103 12365.35 38.98 55422.78 88888.00 2007-04-13 14:36:17.375 103 12365.38 39.00 55422.75 88888.00 2007-04-13 14:36:17.500 103 12365.38 39.02 55422.80 88888.00 2007-04-13 14:36:17.625 103 12365.33 39.05 55422.82 88888.00 2007-04-13 14:36:17.750 103 12365.35 39.05 55422.78 88888.00 2007-04-13 14:36:17.875 103 12365.35 39.00 55422.75 88888.00 2007-04-13 14:36:18.000 103 12365.38 39.00 55422.78 88888.00 2007-04-13 14:36:18.125 103 12365.45 39.08 55422.82 88888.00 2007-04-13 14:36:18.250 103 12365.50 39.05 55422.80 88888.00 2007-04-13 14:36:18.375 103 12365.42 39.05 55422.80 88888.00 2007-04-13 14:36:18.500 103 12365.40 39.00 55422.80 88888.00 2007-04-13 14:36:18.625 103 12365.45 39.02 55422.80 88888.00 2007-04-13 14:36:18.750 103 12365.45 39.00 55422.80 88888.00 2007-04-13 14:36:18.875 103 12365.45 39.02 55422.78 88888.00 2007-04-13 14:36:19.000 103 12365.50 39.00 55422.78 88888.00 2007-04-13 14:36:19.125 103 12365.45 38.98 55422.78 88888.00 2007-04-13 14:36:19.250 103 12365.40 39.00 55422.80 88888.00 2007-04-13 14:36:19.375 103 12365.48 39.02 55422.82 88888.00 2007-04-13 14:36:19.500 103 12365.45 39.08 55422.82 88888.00 2007-04-13 14:36:19.625 103 12365.35 39.02 55422.82 88888.00 2007-04-13 14:36:19.750 103 12365.38 39.02 55422.80 88888.00 2007-04-13 14:36:19.875 103 12365.42 39.00 55422.82 88888.00 2007-04-13 14:36:20.000 103 12365.45 39.02 55422.82 88888.00 2007-04-13 14:36:20.125 103 12365.40 38.98 55422.80 88888.00 2007-04-13 14:36:20.250 103 12365.38 38.98 55422.82 88888.00 2007-04-13 14:36:20.375 103 12365.45 39.00 55422.85 88888.00 2007-04-13 14:36:20.500 103 12365.40 39.02 55422.82 88888.00 2007-04-13 14:36:20.625 103 12365.45 39.00 55422.80 88888.00 2007-04-13 14:36:20.750 103 12365.48 39.02 55422.78 88888.00 2007-04-13 14:36:20.875 103 12365.48 39.05 55422.78 88888.00 2007-04-13 14:36:21.000 103 12365.50 39.02 55422.78 88888.00 2007-04-13 14:36:21.125 103 12365.45 39.02 55422.80 88888.00 2007-04-13 14:36:21.250 103 12365.40 39.02 55422.80 88888.00 2007-04-13 14:36:21.375 103 12365.42 39.08 55422.80 88888.00 2007-04-13 14:36:21.500 103 12365.45 39.08 55422.80 88888.00 2007-04-13 14:36:21.625 103 12365.42 39.02 55422.80 88888.00 2007-04-13 14:36:21.750 103 12365.40 38.98 55422.80 88888.00 2007-04-13 14:36:21.875 103 12365.42 39.02 55422.78 88888.00 2007-04-13 14:36:22.000 103 12365.42 39.05 55422.78 88888.00 2007-04-13 14:36:22.125 103 12365.38 39.02 55422.75 88888.00 2007-04-13 14:36:22.250 103 12365.38 39.00 55422.80 88888.00 2007-04-13 14:36:22.375 103 12365.42 39.00 55422.80 88888.00 2007-04-13 14:36:22.500 103 12365.45 39.00 55422.80 88888.00 2007-04-13 14:36:22.625 103 12365.45 39.05 55422.75 88888.00 2007-04-13 14:36:22.750 103 12365.42 39.08 55422.78 88888.00 2007-04-13 14:36:22.875 103 12365.38 39.05 55422.80 88888.00 2007-04-13 14:36:23.000 103 12365.35 39.05 55422.80 88888.00 2007-04-13 14:36:23.125 103 12365.42 39.00 55422.82 88888.00 2007-04-13 14:36:23.250 103 12365.35 38.95 55422.78 88888.00 2007-04-13 14:36:23.375 103 12365.35 39.00 55422.80 88888.00 2007-04-13 14:36:23.500 103 12365.40 39.00 55422.78 88888.00 2007-04-13 14:36:23.625 103 12365.30 38.95 55422.75 88888.00 2007-04-13 14:36:23.750 103 12365.40 39.00 55422.75 88888.00 2007-04-13 14:36:23.875 103 12365.42 38.98 55422.80 88888.00 2007-04-13 14:36:24.000 103 12365.40 39.00 55422.78 88888.00 2007-04-13 14:36:24.125 103 12365.42 39.02 55422.80 88888.00 2007-04-13 14:36:24.250 103 12365.42 39.05 55422.85 88888.00 2007-04-13 14:36:24.375 103 12365.38 39.00 55422.80 88888.00 2007-04-13 14:36:24.500 103 12365.30 39.00 55422.75 88888.00 2007-04-13 14:36:24.625 103 12365.27 38.98 55422.72 88888.00 2007-04-13 14:36:24.750 103 12365.33 38.98 55422.75 88888.00 2007-04-13 14:36:24.875 103 12365.40 39.08 55422.78 88888.00 2007-04-13 14:36:25.000 103 12365.45 39.08 55422.82 88888.00 2007-04-13 14:36:25.125 103 12365.45 39.00 55422.78 88888.00 2007-04-13 14:36:25.250 103 12365.38 38.95 55422.75 88888.00 2007-04-13 14:36:25.375 103 12365.38 39.00 55422.75 88888.00 2007-04-13 14:36:25.500 103 12365.42 39.05 55422.78 88888.00 2007-04-13 14:36:25.625 103 12365.40 39.02 55422.75 88888.00 2007-04-13 14:36:25.750 103 12365.42 39.00 55422.72 88888.00 2007-04-13 14:36:25.875 103 12365.52 39.00 55422.72 88888.00 2007-04-13 14:36:26.000 103 12365.60 39.05 55422.75 88888.00 2007-04-13 14:36:26.125 103 12365.52 39.08 55422.78 88888.00 2007-04-13 14:36:26.250 103 12365.45 39.05 55422.78 88888.00 2007-04-13 14:36:26.375 103 12365.45 39.00 55422.75 88888.00 2007-04-13 14:36:26.500 103 12365.48 39.00 55422.75 88888.00 2007-04-13 14:36:26.625 103 12365.50 39.02 55422.75 88888.00 2007-04-13 14:36:26.750 103 12365.52 39.10 55422.78 88888.00 2007-04-13 14:36:26.875 103 12365.50 39.08 55422.75 88888.00 2007-04-13 14:36:27.000 103 12365.45 39.05 55422.75 88888.00 2007-04-13 14:36:27.125 103 12365.42 39.00 55422.82 88888.00 2007-04-13 14:36:27.250 103 12365.45 39.00 55422.80 88888.00 2007-04-13 14:36:27.375 103 12365.50 39.05 55422.78 88888.00 2007-04-13 14:36:27.500 103 12365.50 39.02 55422.78 88888.00 2007-04-13 14:36:27.625 103 12365.40 39.02 55422.78 88888.00 2007-04-13 14:36:27.750 103 12365.38 39.05 55422.78 88888.00 2007-04-13 14:36:27.875 103 12365.48 39.10 55422.78 88888.00 2007-04-13 14:36:28.000 103 12365.50 39.05 55422.78 88888.00 2007-04-13 14:36:28.125 103 12365.50 39.00 55422.75 88888.00 2007-04-13 14:36:28.250 103 12365.50 38.98 55422.70 88888.00 2007-04-13 14:36:28.375 103 12365.48 38.98 55422.70 88888.00 2007-04-13 14:36:28.500 103 12365.48 39.02 55422.75 88888.00 2007-04-13 14:36:28.625 103 12365.50 39.02 55422.78 88888.00 2007-04-13 14:36:28.750 103 12365.50 39.02 55422.75 88888.00 2007-04-13 14:36:28.875 103 12365.48 38.98 55422.72 88888.00 2007-04-13 14:36:29.000 103 12365.48 38.92 55422.72 88888.00 2007-04-13 14:36:29.125 103 12365.55 39.00 55422.75 88888.00 2007-04-13 14:36:29.250 103 12365.45 39.02 55422.75 88888.00 2007-04-13 14:36:29.375 103 12365.48 39.08 55422.72 88888.00 2007-04-13 14:36:29.500 103 12365.48 39.05 55422.75 88888.00 2007-04-13 14:36:29.625 103 12365.48 39.00 55422.70 88888.00 2007-04-13 14:36:29.750 103 12365.45 39.08 55422.75 88888.00 2007-04-13 14:36:29.875 103 12365.48 39.10 55422.78 88888.00 2007-04-13 14:36:30.000 103 12365.40 39.02 55422.75 88888.00 2007-04-13 14:36:30.125 103 12365.42 39.05 55422.75 88888.00 2007-04-13 14:36:30.250 103 12365.42 39.00 55422.72 88888.00 2007-04-13 14:36:30.375 103 12365.50 38.98 55422.75 88888.00 2007-04-13 14:36:30.500 103 12365.52 39.08 55422.80 88888.00 2007-04-13 14:36:30.625 103 12365.50 39.02 55422.78 88888.00 2007-04-13 14:36:30.750 103 12365.50 39.02 55422.78 88888.00 2007-04-13 14:36:30.875 103 12365.52 39.05 55422.78 88888.00 2007-04-13 14:36:31.000 103 12365.55 39.05 55422.75 88888.00 2007-04-13 14:36:31.125 103 12365.48 39.02 55422.70 88888.00 2007-04-13 14:36:31.250 103 12365.38 39.02 55422.75 88888.00 2007-04-13 14:36:31.375 103 12365.40 39.08 55422.75 88888.00 2007-04-13 14:36:31.500 103 12365.45 39.08 55422.75 88888.00 2007-04-13 14:36:31.625 103 12365.48 39.02 55422.78 88888.00 2007-04-13 14:36:31.750 103 12365.50 39.00 55422.80 88888.00 2007-04-13 14:36:31.875 103 12365.55 39.02 55422.80 88888.00 2007-04-13 14:36:32.000 103 12365.52 38.98 55422.78 88888.00 2007-04-13 14:36:32.125 103 12365.48 38.95 55422.75 88888.00 2007-04-13 14:36:32.250 103 12365.40 39.00 55422.82 88888.00 2007-04-13 14:36:32.375 103 12365.42 39.05 55422.80 88888.00 2007-04-13 14:36:32.500 103 12365.48 39.08 55422.80 88888.00 2007-04-13 14:36:32.625 103 12365.50 39.02 55422.80 88888.00 2007-04-13 14:36:32.750 103 12365.48 38.98 55422.78 88888.00 2007-04-13 14:36:32.875 103 12365.55 39.05 55422.82 88888.00 2007-04-13 14:36:33.000 103 12365.62 39.10 55422.78 88888.00 2007-04-13 14:36:33.125 103 12365.60 38.98 55422.75 88888.00 2007-04-13 14:36:33.250 103 12365.55 39.02 55422.80 88888.00 2007-04-13 14:36:33.375 103 12365.62 39.05 55422.80 88888.00 2007-04-13 14:36:33.500 103 12365.58 38.98 55422.75 88888.00 2007-04-13 14:36:33.625 103 12365.55 38.98 55422.78 88888.00 2007-04-13 14:36:33.750 103 12365.58 39.02 55422.80 88888.00 2007-04-13 14:36:33.875 103 12365.60 39.05 55422.75 88888.00 2007-04-13 14:36:34.000 103 12365.58 39.08 55422.75 88888.00 2007-04-13 14:36:34.125 103 12365.55 39.08 55422.78 88888.00 2007-04-13 14:36:34.250 103 12365.52 39.02 55422.78 88888.00 2007-04-13 14:36:34.375 103 12365.42 38.98 55422.75 88888.00 2007-04-13 14:36:34.500 103 12365.42 39.02 55422.75 88888.00 2007-04-13 14:36:34.625 103 12365.45 39.05 55422.75 88888.00 2007-04-13 14:36:34.750 103 12365.52 39.10 55422.72 88888.00 2007-04-13 14:36:34.875 103 12365.55 39.10 55422.78 88888.00 2007-04-13 14:36:35.000 103 12365.52 39.05 55422.75 88888.00 2007-04-13 14:36:35.125 103 12365.60 39.05 55422.75 88888.00 2007-04-13 14:36:35.250 103 12365.58 39.05 55422.78 88888.00 2007-04-13 14:36:35.375 103 12365.58 39.05 55422.78 88888.00 2007-04-13 14:36:35.500 103 12365.55 38.98 55422.78 88888.00 2007-04-13 14:36:35.625 103 12365.48 38.95 55422.78 88888.00 2007-04-13 14:36:35.750 103 12365.50 39.02 55422.78 88888.00 2007-04-13 14:36:35.875 103 12365.55 39.02 55422.75 88888.00 2007-04-13 14:36:36.000 103 12365.58 39.00 55422.75 88888.00 2007-04-13 14:36:36.125 103 12365.62 39.02 55422.80 88888.00 2007-04-13 14:36:36.250 103 12365.52 38.95 55422.75 88888.00 2007-04-13 14:36:36.375 103 12365.48 39.00 55422.75 88888.00 2007-04-13 14:36:36.500 103 12365.52 39.08 55422.78 88888.00 2007-04-13 14:36:36.625 103 12365.50 39.08 55422.75 88888.00 2007-04-13 14:36:36.750 103 12365.52 39.05 55422.75 88888.00 2007-04-13 14:36:36.875 103 12365.52 39.02 55422.78 88888.00 2007-04-13 14:36:37.000 103 12365.48 38.98 55422.75 88888.00 2007-04-13 14:36:37.125 103 12365.45 39.02 55422.78 88888.00 2007-04-13 14:36:37.250 103 12365.48 39.00 55422.82 88888.00 2007-04-13 14:36:37.375 103 12365.60 39.08 55422.85 88888.00 2007-04-13 14:36:37.500 103 12365.58 39.08 55422.82 88888.00 2007-04-13 14:36:37.625 103 12365.55 39.00 55422.80 88888.00 2007-04-13 14:36:37.750 103 12365.55 38.98 55422.80 88888.00 2007-04-13 14:36:37.875 103 12365.60 39.00 55422.78 88888.00 2007-04-13 14:36:38.000 103 12365.62 39.00 55422.80 88888.00 2007-04-13 14:36:38.125 103 12365.60 39.00 55422.80 88888.00 2007-04-13 14:36:38.250 103 12365.60 39.08 55422.80 88888.00 2007-04-13 14:36:38.375 103 12365.65 39.12 55422.80 88888.00 2007-04-13 14:36:38.500 103 12365.62 39.08 55422.75 88888.00 2007-04-13 14:36:38.625 103 12365.55 39.00 55422.68 88888.00 2007-04-13 14:36:38.750 103 12365.55 39.02 55422.72 88888.00 2007-04-13 14:36:38.875 103 12365.62 39.05 55422.78 88888.00 2007-04-13 14:36:39.000 103 12365.55 39.00 55422.70 88888.00 2007-04-13 14:36:39.125 103 12365.62 39.02 55422.72 88888.00 2007-04-13 14:36:39.250 103 12365.65 39.08 55422.78 88888.00 2007-04-13 14:36:39.375 103 12365.67 39.10 55422.80 88888.00 2007-04-13 14:36:39.500 103 12365.62 39.10 55422.82 88888.00 2007-04-13 14:36:39.625 103 12365.58 39.08 55422.78 88888.00 2007-04-13 14:36:39.750 103 12365.58 39.10 55422.78 88888.00 2007-04-13 14:36:39.875 103 12365.52 39.05 55422.78 88888.00 2007-04-13 14:36:40.000 103 12365.58 39.05 55422.80 88888.00 2007-04-13 14:36:40.125 103 12365.62 39.10 55422.82 88888.00 2007-04-13 14:36:40.250 103 12365.58 39.02 55422.80 88888.00 2007-04-13 14:36:40.375 103 12365.55 38.98 55422.78 88888.00 2007-04-13 14:36:40.500 103 12365.60 39.02 55422.80 88888.00 2007-04-13 14:36:40.625 103 12365.55 39.05 55422.80 88888.00 2007-04-13 14:36:40.750 103 12365.60 39.10 55422.80 88888.00 2007-04-13 14:36:40.875 103 12365.65 39.10 55422.80 88888.00 2007-04-13 14:36:41.000 103 12365.62 39.08 55422.80 88888.00 2007-04-13 14:36:41.125 103 12365.58 39.10 55422.80 88888.00 2007-04-13 14:36:41.250 103 12365.58 39.08 55422.75 88888.00 2007-04-13 14:36:41.375 103 12365.60 39.10 55422.72 88888.00 2007-04-13 14:36:41.500 103 12365.65 39.08 55422.75 88888.00 2007-04-13 14:36:41.625 103 12365.60 39.05 55422.78 88888.00 2007-04-13 14:36:41.750 103 12365.58 39.05 55422.75 88888.00 2007-04-13 14:36:41.875 103 12365.60 39.08 55422.72 88888.00 2007-04-13 14:36:42.000 103 12365.62 39.00 55422.68 88888.00 2007-04-13 14:36:42.125 103 12365.58 38.95 55422.68 88888.00 2007-04-13 14:36:42.250 103 12365.62 39.00 55422.72 88888.00 2007-04-13 14:36:42.375 103 12365.65 39.00 55422.72 88888.00 2007-04-13 14:36:42.500 103 12365.65 39.05 55422.72 88888.00 2007-04-13 14:36:42.625 103 12365.62 39.05 55422.70 88888.00 2007-04-13 14:36:42.750 103 12365.52 38.98 55422.72 88888.00 2007-04-13 14:36:42.875 103 12365.52 39.05 55422.78 88888.00 2007-04-13 14:36:43.000 103 12365.58 39.05 55422.72 88888.00 2007-04-13 14:36:43.125 103 12365.60 39.02 55422.75 88888.00 2007-04-13 14:36:43.250 103 12365.55 39.02 55422.78 88888.00 2007-04-13 14:36:43.375 103 12365.55 39.05 55422.80 88888.00 2007-04-13 14:36:43.500 103 12365.55 39.05 55422.78 88888.00 2007-04-13 14:36:43.625 103 12365.55 39.10 55422.75 88888.00 2007-04-13 14:36:43.750 103 12365.58 39.12 55422.78 88888.00 2007-04-13 14:36:43.875 103 12365.52 39.12 55422.75 88888.00 2007-04-13 14:36:44.000 103 12365.50 39.02 55422.70 88888.00 2007-04-13 14:36:44.125 103 12365.58 39.02 55422.72 88888.00 2007-04-13 14:36:44.250 103 12365.58 39.02 55422.75 88888.00 2007-04-13 14:36:44.375 103 12365.58 39.05 55422.72 88888.00 2007-04-13 14:36:44.500 103 12365.58 39.10 55422.75 88888.00 2007-04-13 14:36:44.625 103 12365.60 39.15 55422.78 88888.00 2007-04-13 14:36:44.750 103 12365.62 39.17 55422.80 88888.00 2007-04-13 14:36:44.875 103 12365.55 39.10 55422.80 88888.00 2007-04-13 14:36:45.000 103 12365.50 39.05 55422.78 88888.00 2007-04-13 14:36:45.125 103 12365.52 39.02 55422.78 88888.00 2007-04-13 14:36:45.250 103 12365.55 39.05 55422.78 88888.00 2007-04-13 14:36:45.375 103 12365.60 39.10 55422.80 88888.00 2007-04-13 14:36:45.500 103 12365.58 39.08 55422.78 88888.00 2007-04-13 14:36:45.625 103 12365.52 39.05 55422.78 88888.00 2007-04-13 14:36:45.750 103 12365.60 39.10 55422.78 88888.00 2007-04-13 14:36:45.875 103 12365.60 39.10 55422.80 88888.00 2007-04-13 14:36:46.000 103 12365.62 39.12 55422.80 88888.00 2007-04-13 14:36:46.125 103 12365.60 39.12 55422.75 88888.00 2007-04-13 14:36:46.250 103 12365.55 39.10 55422.78 88888.00 2007-04-13 14:36:46.375 103 12365.62 39.15 55422.80 88888.00 2007-04-13 14:36:46.500 103 12365.62 39.08 55422.80 88888.00 2007-04-13 14:36:46.625 103 12365.60 39.05 55422.78 88888.00 2007-04-13 14:36:46.750 103 12365.62 39.10 55422.78 88888.00 2007-04-13 14:36:46.875 103 12365.62 39.15 55422.82 88888.00 2007-04-13 14:36:47.000 103 12365.65 39.15 55422.82 88888.00 2007-04-13 14:36:47.125 103 12365.60 39.08 55422.75 88888.00 2007-04-13 14:36:47.250 103 12365.55 39.00 55422.72 88888.00 2007-04-13 14:36:47.375 103 12365.65 39.12 55422.75 88888.00 2007-04-13 14:36:47.500 103 12365.73 39.17 55422.80 88888.00 2007-04-13 14:36:47.625 103 12365.62 39.10 55422.78 88888.00 2007-04-13 14:36:47.750 103 12365.55 39.10 55422.78 88888.00 2007-04-13 14:36:47.875 103 12365.60 39.12 55422.75 88888.00 2007-04-13 14:36:48.000 103 12365.62 39.12 55422.80 88888.00 2007-04-13 14:36:48.125 103 12365.58 39.05 55422.80 88888.00 2007-04-13 14:36:48.250 103 12365.55 38.98 55422.75 88888.00 2007-04-13 14:36:48.375 103 12365.62 39.02 55422.75 88888.00 2007-04-13 14:36:48.500 103 12365.62 39.05 55422.78 88888.00 2007-04-13 14:36:48.625 103 12365.55 38.95 55422.75 88888.00 2007-04-13 14:36:48.750 103 12365.50 38.95 55422.78 88888.00 2007-04-13 14:36:48.875 103 12365.58 39.05 55422.80 88888.00 2007-04-13 14:36:49.000 103 12365.60 39.10 55422.78 88888.00 2007-04-13 14:36:49.125 103 12365.60 39.08 55422.72 88888.00 2007-04-13 14:36:49.250 103 12365.58 39.10 55422.75 88888.00 2007-04-13 14:36:49.375 103 12365.67 39.17 55422.78 88888.00 2007-04-13 14:36:49.500 103 12365.67 39.15 55422.78 88888.00 2007-04-13 14:36:49.625 103 12365.67 39.12 55422.75 88888.00 2007-04-13 14:36:49.750 103 12365.62 39.10 55422.75 88888.00 2007-04-13 14:36:49.875 103 12365.62 39.12 55422.78 88888.00 2007-04-13 14:36:50.000 103 12365.60 39.10 55422.78 88888.00 2007-04-13 14:36:50.125 103 12365.58 39.10 55422.75 88888.00 2007-04-13 14:36:50.250 103 12365.55 39.08 55422.75 88888.00 2007-04-13 14:36:50.375 103 12365.60 39.15 55422.75 88888.00 2007-04-13 14:36:50.500 103 12365.55 39.17 55422.75 88888.00 2007-04-13 14:36:50.625 103 12365.52 39.12 55422.75 88888.00 2007-04-13 14:36:50.750 103 12365.58 39.15 55422.75 88888.00 2007-04-13 14:36:50.875 103 12365.65 39.15 55422.78 88888.00 2007-04-13 14:36:51.000 103 12365.65 39.12 55422.75 88888.00 2007-04-13 14:36:51.125 103 12365.62 39.12 55422.80 88888.00 2007-04-13 14:36:51.250 103 12365.58 39.08 55422.80 88888.00 2007-04-13 14:36:51.375 103 12365.58 39.08 55422.78 88888.00 2007-04-13 14:36:51.500 103 12365.48 39.08 55422.72 88888.00 2007-04-13 14:36:51.625 103 12365.45 39.08 55422.75 88888.00 2007-04-13 14:36:51.750 103 12365.50 39.10 55422.78 88888.00 2007-04-13 14:36:51.875 103 12365.52 39.10 55422.75 88888.00 2007-04-13 14:36:52.000 103 12365.48 39.05 55422.72 88888.00 2007-04-13 14:36:52.125 103 12365.48 39.05 55422.78 88888.00 2007-04-13 14:36:52.250 103 12365.55 39.08 55422.78 88888.00 2007-04-13 14:36:52.375 103 12365.55 39.12 55422.78 88888.00 2007-04-13 14:36:52.500 103 12365.58 39.17 55422.78 88888.00 2007-04-13 14:36:52.625 103 12365.55 39.12 55422.75 88888.00 2007-04-13 14:36:52.750 103 12365.52 39.15 55422.78 88888.00 2007-04-13 14:36:52.875 103 12365.52 39.20 55422.80 88888.00 2007-04-13 14:36:53.000 103 12365.58 39.20 55422.78 88888.00 2007-04-13 14:36:53.125 103 12365.58 39.10 55422.72 88888.00 2007-04-13 14:36:53.250 103 12365.48 39.08 55422.68 88888.00 2007-04-13 14:36:53.375 103 12365.55 39.17 55422.72 88888.00 2007-04-13 14:36:53.500 103 12365.52 39.15 55422.75 88888.00 2007-04-13 14:36:53.625 103 12365.55 39.12 55422.78 88888.00 2007-04-13 14:36:53.750 103 12365.58 39.12 55422.78 88888.00 2007-04-13 14:36:53.875 103 12365.48 39.12 55422.78 88888.00 2007-04-13 14:36:54.000 103 12365.45 39.10 55422.75 88888.00 2007-04-13 14:36:54.125 103 12365.48 39.17 55422.80 88888.00 2007-04-13 14:36:54.250 103 12365.50 39.12 55422.78 88888.00 2007-04-13 14:36:54.375 103 12365.55 39.17 55422.78 88888.00 2007-04-13 14:36:54.500 103 12365.52 39.12 55422.78 88888.00 2007-04-13 14:36:54.625 103 12365.50 39.10 55422.78 88888.00 2007-04-13 14:36:54.750 103 12365.45 39.10 55422.78 88888.00 2007-04-13 14:36:54.875 103 12365.50 39.20 55422.80 88888.00 2007-04-13 14:36:55.000 103 12365.52 39.23 55422.80 88888.00 2007-04-13 14:36:55.125 103 12365.52 39.17 55422.78 88888.00 2007-04-13 14:36:55.250 103 12365.42 39.08 55422.78 88888.00 2007-04-13 14:36:55.375 103 12365.45 39.05 55422.78 88888.00 2007-04-13 14:36:55.500 103 12365.48 39.05 55422.78 88888.00 2007-04-13 14:36:55.625 103 12365.52 39.10 55422.78 88888.00 2007-04-13 14:36:55.750 103 12365.55 39.12 55422.78 88888.00 2007-04-13 14:36:55.875 103 12365.50 39.17 55422.80 88888.00 2007-04-13 14:36:56.000 103 12365.48 39.17 55422.78 88888.00 2007-04-13 14:36:56.125 103 12365.40 39.12 55422.78 88888.00 2007-04-13 14:36:56.250 103 12365.33 39.08 55422.75 88888.00 2007-04-13 14:36:56.375 103 12365.33 39.05 55422.75 88888.00 2007-04-13 14:36:56.500 103 12365.35 39.10 55422.78 88888.00 2007-04-13 14:36:56.625 103 12365.42 39.15 55422.80 88888.00 2007-04-13 14:36:56.750 103 12365.42 39.10 55422.80 88888.00 2007-04-13 14:36:56.875 103 12365.40 39.08 55422.78 88888.00 2007-04-13 14:36:57.000 103 12365.40 39.10 55422.78 88888.00 2007-04-13 14:36:57.125 103 12365.42 39.12 55422.80 88888.00 2007-04-13 14:36:57.250 103 12365.48 39.15 55422.80 88888.00 2007-04-13 14:36:57.375 103 12365.52 39.15 55422.78 88888.00 2007-04-13 14:36:57.500 103 12365.48 39.15 55422.78 88888.00 2007-04-13 14:36:57.625 103 12365.42 39.10 55422.78 88888.00 2007-04-13 14:36:57.750 103 12365.38 39.10 55422.78 88888.00 2007-04-13 14:36:57.875 103 12365.40 39.12 55422.72 88888.00 2007-04-13 14:36:58.000 103 12365.42 39.17 55422.78 88888.00 2007-04-13 14:36:58.125 103 12365.42 39.17 55422.80 88888.00 2007-04-13 14:36:58.250 103 12365.45 39.15 55422.80 88888.00 2007-04-13 14:36:58.375 103 12365.50 39.12 55422.75 88888.00 2007-04-13 14:36:58.500 103 12365.52 39.17 55422.78 88888.00 2007-04-13 14:36:58.625 103 12365.45 39.17 55422.78 88888.00 2007-04-13 14:36:58.750 103 12365.35 39.08 55422.78 88888.00 2007-04-13 14:36:58.875 103 12365.35 39.08 55422.75 88888.00 2007-04-13 14:36:59.000 103 12365.42 39.12 55422.78 88888.00 2007-04-13 14:36:59.125 103 12365.45 39.15 55422.78 88888.00 2007-04-13 14:36:59.250 103 12365.48 39.10 55422.78 88888.00 2007-04-13 14:36:59.375 103 12365.50 39.08 55422.78 88888.00 2007-04-13 14:36:59.500 103 12365.48 39.10 55422.78 88888.00 2007-04-13 14:36:59.625 103 12365.38 39.10 55422.80 88888.00 2007-04-13 14:36:59.750 103 12365.40 39.10 55422.80 88888.00 2007-04-13 14:36:59.875 103 12365.48 39.10 55422.78 88888.00 2007-04-13 14:37:00.000 103 12365.48 39.12 55422.78 88888.00 2007-04-13 14:37:00.125 103 12365.35 39.10 55422.78 88888.00 2007-04-13 14:37:00.250 103 12365.33 39.05 55422.75 88888.00 2007-04-13 14:37:00.375 103 12365.42 39.10 55422.78 88888.00 2007-04-13 14:37:00.500 103 12365.45 39.23 55422.82 88888.00 2007-04-13 14:37:00.625 103 12365.45 39.23 55422.82 88888.00 2007-04-13 14:37:00.750 103 12365.48 39.20 55422.78 88888.00 2007-04-13 14:37:00.875 103 12365.45 39.15 55422.78 88888.00 2007-04-13 14:37:01.000 103 12365.40 39.12 55422.75 88888.00 2007-04-13 14:37:01.125 103 12365.40 39.15 55422.78 88888.00 2007-04-13 14:37:01.250 103 12365.35 39.10 55422.78 88888.00 2007-04-13 14:37:01.375 103 12365.40 39.10 55422.78 88888.00 2007-04-13 14:37:01.500 103 12365.35 39.12 55422.78 88888.00 2007-04-13 14:37:01.625 103 12365.35 39.12 55422.78 88888.00 2007-04-13 14:37:01.750 103 12365.40 39.12 55422.78 88888.00 2007-04-13 14:37:01.875 103 12365.38 39.17 55422.78 88888.00 2007-04-13 14:37:02.000 103 12365.30 39.20 55422.78 88888.00 2007-04-13 14:37:02.125 103 12365.30 39.23 55422.80 88888.00 2007-04-13 14:37:02.250 103 12365.30 39.17 55422.80 88888.00 2007-04-13 14:37:02.375 103 12365.33 39.17 55422.78 88888.00 2007-04-13 14:37:02.500 103 12365.30 39.20 55422.82 88888.00 2007-04-13 14:37:02.625 103 12365.38 39.20 55422.82 88888.00 2007-04-13 14:37:02.750 103 12365.45 39.17 55422.80 88888.00 2007-04-13 14:37:02.875 103 12365.48 39.17 55422.78 88888.00 2007-04-13 14:37:03.000 103 12365.38 39.17 55422.75 88888.00 2007-04-13 14:37:03.125 103 12365.42 39.23 55422.78 88888.00 2007-04-13 14:37:03.250 103 12365.42 39.17 55422.80 88888.00 2007-04-13 14:37:03.375 103 12365.40 39.15 55422.80 88888.00 2007-04-13 14:37:03.500 103 12365.38 39.17 55422.82 88888.00 2007-04-13 14:37:03.625 103 12365.38 39.20 55422.82 88888.00 2007-04-13 14:37:03.750 103 12365.40 39.23 55422.82 88888.00 2007-04-13 14:37:03.875 103 12365.40 39.23 55422.82 88888.00 2007-04-13 14:37:04.000 103 12365.33 39.17 55422.80 88888.00 2007-04-13 14:37:04.125 103 12365.33 39.20 55422.80 88888.00 2007-04-13 14:37:04.250 103 12365.40 39.23 55422.80 88888.00 2007-04-13 14:37:04.375 103 12365.45 39.23 55422.75 88888.00 2007-04-13 14:37:04.500 103 12365.45 39.20 55422.75 88888.00 2007-04-13 14:37:04.625 103 12365.38 39.20 55422.78 88888.00 2007-04-13 14:37:04.750 103 12365.30 39.17 55422.75 88888.00 2007-04-13 14:37:04.875 103 12365.30 39.15 55422.75 88888.00 2007-04-13 14:37:05.000 103 12365.35 39.20 55422.78 88888.00 2007-04-13 14:37:05.125 103 12365.42 39.25 55422.78 88888.00 2007-04-13 14:37:05.250 103 12365.38 39.17 55422.78 88888.00 2007-04-13 14:37:05.375 103 12365.38 39.17 55422.78 88888.00 2007-04-13 14:37:05.500 103 12365.30 39.23 55422.80 88888.00 2007-04-13 14:37:05.625 103 12365.30 39.23 55422.78 88888.00 2007-04-13 14:37:05.750 103 12365.38 39.23 55422.80 88888.00 2007-04-13 14:37:05.875 103 12365.38 39.17 55422.78 88888.00 2007-04-13 14:37:06.000 103 12365.35 39.17 55422.78 88888.00 2007-04-13 14:37:06.125 103 12365.25 39.17 55422.80 88888.00 2007-04-13 14:37:06.250 103 12365.25 39.23 55422.82 88888.00 2007-04-13 14:37:06.375 103 12365.35 39.25 55422.82 88888.00 2007-04-13 14:37:06.500 103 12365.33 39.25 55422.80 88888.00 2007-04-13 14:37:06.625 103 12365.25 39.25 55422.82 88888.00 2007-04-13 14:37:06.750 103 12365.25 39.20 55422.80 88888.00 2007-04-13 14:37:06.875 103 12365.33 39.23 55422.82 88888.00 2007-04-13 14:37:07.000 103 12365.30 39.23 55422.78 88888.00 2007-04-13 14:37:07.125 103 12365.23 39.20 55422.80 88888.00 2007-04-13 14:37:07.250 103 12365.30 39.25 55422.78 88888.00 2007-04-13 14:37:07.375 103 12365.33 39.23 55422.80 88888.00 2007-04-13 14:37:07.500 103 12365.33 39.23 55422.75 88888.00 2007-04-13 14:37:07.625 103 12365.42 39.27 55422.82 88888.00 2007-04-13 14:37:07.750 103 12365.40 39.27 55422.82 88888.00 2007-04-13 14:37:07.875 103 12365.30 39.23 55422.80 88888.00 2007-04-13 14:37:08.000 103 12365.33 39.23 55422.80 88888.00 2007-04-13 14:37:08.125 103 12365.35 39.27 55422.82 88888.00 2007-04-13 14:37:08.250 103 12365.40 39.30 55422.82 88888.00 2007-04-13 14:37:08.375 103 12365.42 39.27 55422.80 88888.00 2007-04-13 14:37:08.500 103 12365.45 39.30 55422.78 88888.00 2007-04-13 14:37:08.625 103 12365.40 39.27 55422.78 88888.00 2007-04-13 14:37:08.750 103 12365.27 39.23 55422.80 88888.00 2007-04-13 14:37:08.875 103 12365.23 39.17 55422.78 88888.00 2007-04-13 14:37:09.000 103 12365.27 39.27 55422.80 88888.00 2007-04-13 14:37:09.125 103 12365.30 39.25 55422.80 88888.00 2007-04-13 14:37:09.250 103 12365.27 39.25 55422.78 88888.00 2007-04-13 14:37:09.375 103 12365.30 39.23 55422.78 88888.00 2007-04-13 14:37:09.500 103 12365.33 39.20 55422.78 88888.00 2007-04-13 14:37:09.625 103 12365.27 39.20 55422.80 88888.00 2007-04-13 14:37:09.750 103 12365.25 39.25 55422.80 88888.00 2007-04-13 14:37:09.875 103 12365.27 39.30 55422.82 88888.00 2007-04-13 14:37:10.000 103 12365.25 39.27 55422.80 88888.00 2007-04-13 14:37:10.125 103 12365.25 39.23 55422.82 88888.00 2007-04-13 14:37:10.250 103 12365.27 39.23 55422.85 88888.00 2007-04-13 14:37:10.375 103 12365.25 39.30 55422.82 88888.00 2007-04-13 14:37:10.500 103 12365.27 39.33 55422.85 88888.00 2007-04-13 14:37:10.625 103 12365.33 39.30 55422.80 88888.00 2007-04-13 14:37:10.750 103 12365.25 39.27 55422.78 88888.00 2007-04-13 14:37:10.875 103 12365.12 39.25 55422.80 88888.00 2007-04-13 14:37:11.000 103 12365.15 39.20 55422.80 88888.00 2007-04-13 14:37:11.125 103 12365.23 39.23 55422.80 88888.00 2007-04-13 14:37:11.250 103 12365.25 39.23 55422.82 88888.00 2007-04-13 14:37:11.375 103 12365.25 39.25 55422.80 88888.00 2007-04-13 14:37:11.500 103 12365.27 39.33 55422.82 88888.00 2007-04-13 14:37:11.625 103 12365.27 39.27 55422.82 88888.00 2007-04-13 14:37:11.750 103 12365.20 39.25 55422.82 88888.00 2007-04-13 14:37:11.875 103 12365.23 39.30 55422.85 88888.00 2007-04-13 14:37:12.000 103 12365.23 39.27 55422.82 88888.00 2007-04-13 14:37:12.125 103 12365.25 39.27 55422.85 88888.00 2007-04-13 14:37:12.250 103 12365.30 39.30 55422.85 88888.00 2007-04-13 14:37:12.375 103 12365.33 39.33 55422.85 88888.00 2007-04-13 14:37:12.500 103 12365.33 39.33 55422.85 88888.00 2007-04-13 14:37:12.625 103 12365.27 39.30 55422.82 88888.00 2007-04-13 14:37:12.750 103 12365.25 39.30 55422.80 88888.00 2007-04-13 14:37:12.875 103 12365.27 39.27 55422.80 88888.00 2007-04-13 14:37:13.000 103 12365.27 39.25 55422.78 88888.00 2007-04-13 14:37:13.125 103 12365.25 39.27 55422.82 88888.00 2007-04-13 14:37:13.250 103 12365.25 39.33 55422.85 88888.00 2007-04-13 14:37:13.375 103 12365.25 39.33 55422.82 88888.00 2007-04-13 14:37:13.500 103 12365.17 39.27 55422.82 88888.00 2007-04-13 14:37:13.625 103 12365.23 39.27 55422.82 88888.00 2007-04-13 14:37:13.750 103 12365.23 39.30 55422.85 88888.00 2007-04-13 14:37:13.875 103 12365.17 39.25 55422.80 88888.00 2007-04-13 14:37:14.000 103 12365.20 39.27 55422.75 88888.00 2007-04-13 14:37:14.125 103 12365.23 39.27 55422.78 88888.00 2007-04-13 14:37:14.250 103 12365.27 39.25 55422.80 88888.00 2007-04-13 14:37:14.375 103 12365.30 39.30 55422.82 88888.00 2007-04-13 14:37:14.500 103 12365.30 39.30 55422.82 88888.00 2007-04-13 14:37:14.625 103 12365.25 39.33 55422.82 88888.00 2007-04-13 14:37:14.750 103 12365.25 39.30 55422.82 88888.00 2007-04-13 14:37:14.875 103 12365.20 39.30 55422.82 88888.00 2007-04-13 14:37:15.000 103 12365.17 39.30 55422.80 88888.00 2007-04-13 14:37:15.125 103 12365.20 39.33 55422.82 88888.00 2007-04-13 14:37:15.250 103 12365.15 39.40 55422.85 88888.00 2007-04-13 14:37:15.375 103 12365.17 39.42 55422.85 88888.00 2007-04-13 14:37:15.500 103 12365.20 39.35 55422.80 88888.00 2007-04-13 14:37:15.625 103 12365.23 39.30 55422.82 88888.00 2007-04-13 14:37:15.750 103 12365.27 39.38 55422.82 88888.00 2007-04-13 14:37:15.875 103 12365.30 39.38 55422.85 88888.00 2007-04-13 14:37:16.000 103 12365.27 39.35 55422.80 88888.00 2007-04-13 14:37:16.125 103 12365.27 39.38 55422.82 88888.00 2007-04-13 14:37:16.250 103 12365.23 39.33 55422.82 88888.00 2007-04-13 14:37:16.375 103 12365.23 39.35 55422.80 88888.00 2007-04-13 14:37:16.500 103 12365.25 39.40 55422.82 88888.00 2007-04-13 14:37:16.625 103 12365.27 39.42 55422.82 88888.00 2007-04-13 14:37:16.750 103 12365.25 39.38 55422.82 88888.00 2007-04-13 14:37:16.875 103 12365.20 39.35 55422.82 88888.00 2007-04-13 14:37:17.000 103 12365.15 39.40 55422.80 88888.00 2007-04-13 14:37:17.125 103 12365.15 39.42 55422.82 88888.00 2007-04-13 14:37:17.250 103 12365.12 39.35 55422.82 88888.00 2007-04-13 14:37:17.375 103 12365.17 39.33 55422.85 88888.00 2007-04-13 14:37:17.500 103 12365.25 39.35 55422.85 88888.00 2007-04-13 14:37:17.625 103 12365.30 39.38 55422.85 88888.00 2007-04-13 14:37:17.750 103 12365.27 39.35 55422.80 88888.00 2007-04-13 14:37:17.875 103 12365.12 39.35 55422.78 88888.00 2007-04-13 14:37:18.000 103 12365.15 39.33 55422.78 88888.00 2007-04-13 14:37:18.125 103 12365.15 39.35 55422.82 88888.00 2007-04-13 14:37:18.250 103 12365.17 39.42 55422.82 88888.00 2007-04-13 14:37:18.375 103 12365.15 39.42 55422.85 88888.00 2007-04-13 14:37:18.500 103 12365.12 39.42 55422.85 88888.00 2007-04-13 14:37:18.625 103 12365.05 39.38 55422.85 88888.00 2007-04-13 14:37:18.750 103 12365.02 39.40 55422.82 88888.00 2007-04-13 14:37:18.875 103 12365.12 39.38 55422.85 88888.00 2007-04-13 14:37:19.000 103 12365.15 39.38 55422.82 88888.00 2007-04-13 14:37:19.125 103 12365.20 39.42 55422.85 88888.00 2007-04-13 14:37:19.250 103 12365.12 39.42 55422.82 88888.00 2007-04-13 14:37:19.375 103 12365.20 39.42 55422.82 88888.00 2007-04-13 14:37:19.500 103 12365.27 39.45 55422.85 88888.00 2007-04-13 14:37:19.625 103 12365.20 39.48 55422.80 88888.00 2007-04-13 14:37:19.750 103 12365.12 39.42 55422.78 88888.00 2007-04-13 14:37:19.875 103 12365.17 39.38 55422.78 88888.00 2007-04-13 14:37:20.000 103 12365.10 39.35 55422.78 88888.00 2007-04-13 14:37:20.125 103 12365.08 39.38 55422.78 88888.00 2007-04-13 14:37:20.250 103 12365.05 39.40 55422.80 88888.00 2007-04-13 14:37:20.375 103 12365.02 39.45 55422.78 88888.00 2007-04-13 14:37:20.500 103 12365.05 39.45 55422.78 88888.00 2007-04-13 14:37:20.625 103 12365.10 39.45 55422.80 88888.00 2007-04-13 14:37:20.750 103 12365.15 39.45 55422.82 88888.00 2007-04-13 14:37:20.875 103 12365.15 39.42 55422.82 88888.00 2007-04-13 14:37:21.000 103 12365.12 39.48 55422.82 88888.00 2007-04-13 14:37:21.125 103 12365.12 39.48 55422.82 88888.00 2007-04-13 14:37:21.250 103 12365.00 39.42 55422.78 88888.00 2007-04-13 14:37:21.375 103 12364.98 39.42 55422.78 88888.00 2007-04-13 14:37:21.500 103 12365.02 39.40 55422.80 88888.00 2007-04-13 14:37:21.625 103 12365.17 39.45 55422.85 88888.00 2007-04-13 14:37:21.750 103 12365.20 39.45 55422.82 88888.00 2007-04-13 14:37:21.875 103 12365.15 39.42 55422.80 88888.00 2007-04-13 14:37:22.000 103 12365.15 39.42 55422.80 88888.00 2007-04-13 14:37:22.125 103 12365.15 39.42 55422.80 88888.00 2007-04-13 14:37:22.250 103 12365.12 39.50 55422.85 88888.00 2007-04-13 14:37:22.375 103 12365.12 39.55 55422.85 88888.00 2007-04-13 14:37:22.500 103 12365.17 39.60 55422.90 88888.00 2007-04-13 14:37:22.625 103 12365.12 39.55 55422.88 88888.00 2007-04-13 14:37:22.750 103 12365.12 39.48 55422.85 88888.00 2007-04-13 14:37:22.875 103 12365.12 39.48 55422.82 88888.00 2007-04-13 14:37:23.000 103 12365.12 39.45 55422.82 88888.00 2007-04-13 14:37:23.125 103 12365.15 39.48 55422.85 88888.00 2007-04-13 14:37:23.250 103 12365.12 39.48 55422.85 88888.00 2007-04-13 14:37:23.375 103 12365.12 39.45 55422.82 88888.00 2007-04-13 14:37:23.500 103 12365.10 39.45 55422.78 88888.00 2007-04-13 14:37:23.625 103 12365.10 39.42 55422.80 88888.00 2007-04-13 14:37:23.750 103 12365.08 39.45 55422.82 88888.00 2007-04-13 14:37:23.875 103 12365.05 39.48 55422.82 88888.00 2007-04-13 14:37:24.000 103 12365.08 39.52 55422.85 88888.00 2007-04-13 14:37:24.125 103 12365.10 39.50 55422.85 88888.00 2007-04-13 14:37:24.250 103 12365.00 39.42 55422.80 88888.00 2007-04-13 14:37:24.375 103 12364.98 39.45 55422.85 88888.00 2007-04-13 14:37:24.500 103 12365.05 39.48 55422.85 88888.00 2007-04-13 14:37:24.625 103 12365.08 39.52 55422.82 88888.00 2007-04-13 14:37:24.750 103 12365.08 39.55 55422.85 88888.00 2007-04-13 14:37:24.875 103 12365.05 39.52 55422.85 88888.00 2007-04-13 14:37:25.000 103 12365.02 39.52 55422.88 88888.00 2007-04-13 14:37:25.125 103 12365.02 39.52 55422.85 88888.00 2007-04-13 14:37:25.250 103 12365.00 39.52 55422.82 88888.00 2007-04-13 14:37:25.375 103 12365.05 39.58 55422.85 88888.00 2007-04-13 14:37:25.500 103 12365.08 39.55 55422.88 88888.00 2007-04-13 14:37:25.625 103 12365.02 39.52 55422.85 88888.00 2007-04-13 14:37:25.750 103 12365.00 39.52 55422.82 88888.00 2007-04-13 14:37:25.875 103 12365.02 39.52 55422.85 88888.00 2007-04-13 14:37:26.000 103 12364.98 39.52 55422.82 88888.00 2007-04-13 14:37:26.125 103 12364.95 39.50 55422.82 88888.00 2007-04-13 14:37:26.250 103 12364.92 39.45 55422.85 88888.00 2007-04-13 14:37:26.375 103 12364.88 39.42 55422.82 88888.00 2007-04-13 14:37:26.500 103 12364.95 39.48 55422.85 88888.00 2007-04-13 14:37:26.625 103 12365.02 39.52 55422.82 88888.00 2007-04-13 14:37:26.750 103 12365.05 39.55 55422.85 88888.00 2007-04-13 14:37:26.875 103 12365.02 39.52 55422.85 88888.00 2007-04-13 14:37:27.000 103 12365.00 39.48 55422.80 88888.00 2007-04-13 14:37:27.125 103 12365.00 39.50 55422.80 88888.00 2007-04-13 14:37:27.250 103 12365.02 39.52 55422.82 88888.00 2007-04-13 14:37:27.375 103 12365.00 39.50 55422.82 88888.00 2007-04-13 14:37:27.500 103 12364.95 39.55 55422.82 88888.00 2007-04-13 14:37:27.625 103 12364.92 39.58 55422.85 88888.00 2007-04-13 14:37:27.750 103 12364.98 39.60 55422.82 88888.00 2007-04-13 14:37:27.875 103 12365.10 39.60 55422.80 88888.00 2007-04-13 14:37:28.000 103 12365.15 39.52 55422.78 88888.00 2007-04-13 14:37:28.125 103 12365.00 39.50 55422.82 88888.00 2007-04-13 14:37:28.250 103 12364.88 39.50 55422.85 88888.00 2007-04-13 14:37:28.375 103 12364.92 39.50 55422.82 88888.00 2007-04-13 14:37:28.500 103 12364.95 39.48 55422.85 88888.00 2007-04-13 14:37:28.625 103 12365.02 39.52 55422.85 88888.00 2007-04-13 14:37:28.750 103 12365.08 39.58 55422.82 88888.00 2007-04-13 14:37:28.875 103 12365.08 39.55 55422.82 88888.00 2007-04-13 14:37:29.000 103 12365.00 39.50 55422.80 88888.00 2007-04-13 14:37:29.125 103 12364.95 39.50 55422.82 88888.00 2007-04-13 14:37:29.250 103 12364.92 39.58 55422.82 88888.00 2007-04-13 14:37:29.375 103 12364.98 39.58 55422.85 88888.00 2007-04-13 14:37:29.500 103 12365.00 39.60 55422.88 88888.00 2007-04-13 14:37:29.625 103 12364.98 39.60 55422.85 88888.00 2007-04-13 14:37:29.750 103 12364.95 39.58 55422.85 88888.00 2007-04-13 14:37:29.875 103 12365.00 39.58 55422.85 88888.00 2007-04-13 14:37:30.000 103 12365.08 39.58 55422.82 88888.00 2007-04-13 14:37:30.125 103 12365.05 39.58 55422.82 88888.00 2007-04-13 14:37:30.250 103 12365.10 39.62 55422.85 88888.00 2007-04-13 14:37:30.375 103 12365.10 39.62 55422.82 88888.00 2007-04-13 14:37:30.500 103 12364.98 39.58 55422.78 88888.00 2007-04-13 14:37:30.625 103 12364.92 39.55 55422.80 88888.00 2007-04-13 14:37:30.750 103 12365.02 39.65 55422.85 88888.00 2007-04-13 14:37:30.875 103 12365.08 39.70 55422.88 88888.00 2007-04-13 14:37:31.000 103 12365.00 39.73 55422.85 88888.00 2007-04-13 14:37:31.125 103 12364.92 39.65 55422.85 88888.00 2007-04-13 14:37:31.250 103 12365.00 39.58 55422.85 88888.00 2007-04-13 14:37:31.375 103 12365.08 39.62 55422.82 88888.00 2007-04-13 14:37:31.500 103 12365.05 39.65 55422.85 88888.00 2007-04-13 14:37:31.625 103 12364.95 39.65 55422.85 88888.00 2007-04-13 14:37:31.750 103 12364.92 39.62 55422.85 88888.00 2007-04-13 14:37:31.875 103 12364.92 39.62 55422.82 88888.00 2007-04-13 14:37:32.000 103 12364.92 39.65 55422.82 88888.00 2007-04-13 14:37:32.125 103 12364.98 39.65 55422.88 88888.00 2007-04-13 14:37:32.250 103 12365.05 39.62 55422.88 88888.00 2007-04-13 14:37:32.375 103 12365.05 39.67 55422.88 88888.00 2007-04-13 14:37:32.500 103 12365.02 39.67 55422.88 88888.00 2007-04-13 14:37:32.625 103 12365.08 39.75 55422.88 88888.00 2007-04-13 14:37:32.750 103 12365.17 39.77 55422.90 88888.00 2007-04-13 14:37:32.875 103 12365.20 39.75 55422.93 88888.00 2007-04-13 14:37:33.000 103 12365.15 39.73 55422.88 88888.00 2007-04-13 14:37:33.125 103 12365.08 39.62 55422.82 88888.00 2007-04-13 14:37:33.250 103 12365.02 39.67 55422.85 88888.00 2007-04-13 14:37:33.375 103 12365.02 39.70 55422.85 88888.00 2007-04-13 14:37:33.500 103 12364.98 39.67 55422.88 88888.00 2007-04-13 14:37:33.625 103 12364.98 39.67 55422.88 88888.00 2007-04-13 14:37:33.750 103 12364.98 39.67 55422.85 88888.00 2007-04-13 14:37:33.875 103 12365.00 39.67 55422.82 88888.00 2007-04-13 14:37:34.000 103 12364.98 39.67 55422.88 88888.00 2007-04-13 14:37:34.125 103 12364.98 39.70 55422.90 88888.00 2007-04-13 14:37:34.250 103 12365.00 39.75 55422.93 88888.00 2007-04-13 14:37:34.375 103 12364.98 39.70 55422.90 88888.00 2007-04-13 14:37:34.500 103 12364.85 39.62 55422.88 88888.00 2007-04-13 14:37:34.625 103 12364.85 39.62 55422.85 88888.00 2007-04-13 14:37:34.750 103 12364.85 39.65 55422.85 88888.00 2007-04-13 14:37:34.875 103 12364.88 39.73 55422.85 88888.00 2007-04-13 14:37:35.000 103 12364.92 39.73 55422.88 88888.00 2007-04-13 14:37:35.125 103 12364.88 39.65 55422.88 88888.00 2007-04-13 14:37:35.250 103 12364.75 39.58 55422.88 88888.00 2007-04-13 14:37:35.375 103 12364.80 39.62 55422.88 88888.00 2007-04-13 14:37:35.500 103 12364.83 39.67 55422.82 88888.00 2007-04-13 14:37:35.625 103 12364.90 39.70 55422.85 88888.00 2007-04-13 14:37:35.750 103 12364.92 39.73 55422.90 88888.00 2007-04-13 14:37:35.875 103 12364.85 39.70 55422.88 88888.00 2007-04-13 14:37:36.000 103 12364.90 39.67 55422.85 88888.00 2007-04-13 14:37:36.125 103 12364.95 39.73 55422.88 88888.00 2007-04-13 14:37:36.250 103 12364.92 39.73 55422.85 88888.00 2007-04-13 14:37:36.375 103 12364.90 39.70 55422.85 88888.00 2007-04-13 14:37:36.500 103 12364.88 39.73 55422.88 88888.00 2007-04-13 14:37:36.625 103 12364.85 39.73 55422.88 88888.00 2007-04-13 14:37:36.750 103 12364.88 39.70 55422.88 88888.00 2007-04-13 14:37:36.875 103 12364.88 39.70 55422.88 88888.00 2007-04-13 14:37:37.000 103 12364.90 39.73 55422.88 88888.00 2007-04-13 14:37:37.125 103 12364.98 39.73 55422.85 88888.00 2007-04-13 14:37:37.250 103 12364.98 39.73 55422.90 88888.00 2007-04-13 14:37:37.375 103 12365.00 39.80 55422.90 88888.00 2007-04-13 14:37:37.500 103 12364.90 39.77 55422.90 88888.00 2007-04-13 14:37:37.625 103 12364.90 39.75 55422.88 88888.00 2007-04-13 14:37:37.750 103 12364.92 39.73 55422.88 88888.00 2007-04-13 14:37:37.875 103 12364.88 39.70 55422.88 88888.00 2007-04-13 14:37:38.000 103 12364.83 39.67 55422.85 88888.00 2007-04-13 14:37:38.125 103 12364.77 39.67 55422.85 88888.00 2007-04-13 14:37:38.250 103 12364.77 39.73 55422.85 88888.00 2007-04-13 14:37:38.375 103 12364.83 39.75 55422.85 88888.00 2007-04-13 14:37:38.500 103 12364.85 39.75 55422.85 88888.00 2007-04-13 14:37:38.625 103 12364.83 39.73 55422.85 88888.00 2007-04-13 14:37:38.750 103 12364.83 39.70 55422.82 88888.00 2007-04-13 14:37:38.875 103 12364.83 39.70 55422.82 88888.00 2007-04-13 14:37:39.000 103 12364.83 39.70 55422.85 88888.00 2007-04-13 14:37:39.125 103 12364.85 39.70 55422.85 88888.00 2007-04-13 14:37:39.250 103 12364.85 39.73 55422.88 88888.00 2007-04-13 14:37:39.375 103 12364.85 39.70 55422.85 88888.00 2007-04-13 14:37:39.500 103 12364.80 39.73 55422.85 88888.00 2007-04-13 14:37:39.625 103 12364.77 39.77 55422.88 88888.00 2007-04-13 14:37:39.750 103 12364.80 39.75 55422.85 88888.00 2007-04-13 14:37:39.875 103 12364.75 39.73 55422.85 88888.00 2007-04-13 14:37:40.000 103 12364.77 39.70 55422.80 88888.00 2007-04-13 14:37:40.125 103 12364.80 39.70 55422.82 88888.00 2007-04-13 14:37:40.250 103 12364.77 39.67 55422.88 88888.00 2007-04-13 14:37:40.375 103 12364.80 39.75 55422.90 88888.00 2007-04-13 14:37:40.500 103 12364.77 39.75 55422.90 88888.00 2007-04-13 14:37:40.625 103 12364.83 39.75 55422.90 88888.00 2007-04-13 14:37:40.750 103 12364.77 39.75 55422.85 88888.00 2007-04-13 14:37:40.875 103 12364.77 39.83 55422.88 88888.00 2007-04-13 14:37:41.000 103 12364.75 39.90 55422.93 88888.00 2007-04-13 14:37:41.125 103 12364.75 39.83 55422.95 88888.00 2007-04-13 14:37:41.250 103 12364.70 39.75 55422.90 88888.00 2007-04-13 14:37:41.375 103 12364.73 39.83 55422.90 88888.00 2007-04-13 14:37:41.500 103 12364.80 39.83 55422.93 88888.00 2007-04-13 14:37:41.625 103 12364.80 39.77 55422.90 88888.00 2007-04-13 14:37:41.750 103 12364.70 39.67 55422.85 88888.00 2007-04-13 14:37:41.875 103 12364.67 39.70 55422.85 88888.00 2007-04-13 14:37:42.000 103 12364.77 39.75 55422.88 88888.00 2007-04-13 14:37:42.125 103 12364.80 39.77 55422.88 88888.00 2007-04-13 14:37:42.250 103 12364.80 39.83 55422.93 88888.00 2007-04-13 14:37:42.375 103 12364.85 39.83 55422.95 88888.00 2007-04-13 14:37:42.500 103 12364.80 39.75 55422.88 88888.00 2007-04-13 14:37:42.625 103 12364.75 39.77 55422.90 88888.00 2007-04-13 14:37:42.750 103 12364.73 39.83 55422.90 88888.00 2007-04-13 14:37:42.875 103 12364.70 39.80 55422.93 88888.00 2007-04-13 14:37:43.000 103 12364.65 39.75 55422.90 88888.00 2007-04-13 14:37:43.125 103 12364.70 39.77 55422.93 88888.00 2007-04-13 14:37:43.250 103 12364.73 39.77 55422.90 88888.00 2007-04-13 14:37:43.375 103 12364.70 39.77 55422.93 88888.00 2007-04-13 14:37:43.500 103 12364.70 39.85 55422.95 88888.00 2007-04-13 14:37:43.625 103 12364.77 39.85 55422.93 88888.00 2007-04-13 14:37:43.750 103 12364.77 39.77 55422.90 88888.00 2007-04-13 14:37:43.875 103 12364.73 39.67 55422.90 88888.00 2007-04-13 14:37:44.000 103 12364.77 39.70 55422.90 88888.00 2007-04-13 14:37:44.125 103 12364.80 39.75 55422.88 88888.00 2007-04-13 14:37:44.250 103 12364.75 39.75 55422.90 88888.00 2007-04-13 14:37:44.375 103 12364.77 39.75 55422.88 88888.00 2007-04-13 14:37:44.500 103 12364.73 39.75 55422.88 88888.00 2007-04-13 14:37:44.625 103 12364.73 39.83 55422.90 88888.00 2007-04-13 14:37:44.750 103 12364.75 39.85 55422.90 88888.00 2007-04-13 14:37:44.875 103 12364.75 39.83 55422.85 88888.00 2007-04-13 14:37:45.000 103 12364.75 39.80 55422.85 88888.00 2007-04-13 14:37:45.125 103 12364.73 39.80 55422.90 88888.00 2007-04-13 14:37:45.250 103 12364.62 39.73 55422.85 88888.00 2007-04-13 14:37:45.375 103 12364.65 39.73 55422.82 88888.00 2007-04-13 14:37:45.500 103 12364.70 39.73 55422.85 88888.00 2007-04-13 14:37:45.625 103 12364.75 39.70 55422.80 88888.00 2007-04-13 14:37:45.750 103 12364.80 39.75 55422.82 88888.00 2007-04-13 14:37:45.875 103 12364.85 39.85 55422.88 88888.00 2007-04-13 14:37:46.000 103 12364.88 39.88 55422.88 88888.00 2007-04-13 14:37:46.125 103 12364.77 39.83 55422.88 88888.00 2007-04-13 14:37:46.250 103 12364.67 39.83 55422.88 88888.00 2007-04-13 14:37:46.375 103 12364.62 39.85 55422.88 88888.00 2007-04-13 14:37:46.500 103 12364.62 39.80 55422.85 88888.00 2007-04-13 14:37:46.625 103 12364.70 39.77 55422.85 88888.00 2007-04-13 14:37:46.750 103 12364.77 39.85 55422.85 88888.00 2007-04-13 14:37:46.875 103 12364.75 39.77 55422.82 88888.00 2007-04-13 14:37:47.000 103 12364.77 39.83 55422.88 88888.00 2007-04-13 14:37:47.125 103 12364.77 39.90 55422.93 88888.00 2007-04-13 14:37:47.250 103 12364.75 39.90 55422.88 88888.00 2007-04-13 14:37:47.375 103 12364.75 39.85 55422.85 88888.00 2007-04-13 14:37:47.500 103 12364.70 39.85 55422.88 88888.00 2007-04-13 14:37:47.625 103 12364.70 39.92 55422.88 88888.00 2007-04-13 14:37:47.750 103 12364.67 39.92 55422.88 88888.00 2007-04-13 14:37:47.875 103 12364.67 39.95 55422.90 88888.00 2007-04-13 14:37:48.000 103 12364.75 39.92 55422.90 88888.00 2007-04-13 14:37:48.125 103 12364.80 39.85 55422.88 88888.00 2007-04-13 14:37:48.250 103 12364.77 39.83 55422.90 88888.00 2007-04-13 14:37:48.375 103 12364.75 39.90 55422.93 88888.00 2007-04-13 14:37:48.500 103 12364.75 39.98 55422.93 88888.00 2007-04-13 14:37:48.625 103 12364.75 39.98 55422.90 88888.00 2007-04-13 14:37:48.750 103 12364.70 39.90 55422.88 88888.00 2007-04-13 14:37:48.875 103 12364.65 39.85 55422.88 88888.00 2007-04-13 14:37:49.000 103 12364.70 39.88 55422.90 88888.00 2007-04-13 14:37:49.125 103 12364.73 39.92 55422.93 88888.00 2007-04-13 14:37:49.250 103 12364.62 39.90 55422.95 88888.00 2007-04-13 14:37:49.375 103 12364.67 39.92 55422.97 88888.00 2007-04-13 14:37:49.500 103 12364.75 39.95 55422.95 88888.00 2007-04-13 14:37:49.625 103 12364.67 39.90 55422.90 88888.00 2007-04-13 14:37:49.750 103 12364.65 39.92 55422.90 88888.00 2007-04-13 14:37:49.875 103 12364.70 40.00 55422.93 88888.00 2007-04-13 14:37:50.000 103 12364.73 40.00 55422.88 88888.00 2007-04-13 14:37:50.125 103 12364.67 40.00 55422.90 88888.00 2007-04-13 14:37:50.250 103 12364.62 39.90 55422.82 88888.00 2007-04-13 14:37:50.375 103 12364.67 39.90 55422.82 88888.00 2007-04-13 14:37:50.500 103 12364.70 40.00 55422.88 88888.00 2007-04-13 14:37:50.625 103 12364.73 40.00 55422.90 88888.00 2007-04-13 14:37:50.750 103 12364.70 40.00 55422.90 88888.00 2007-04-13 14:37:50.875 103 12364.65 39.98 55422.88 88888.00 2007-04-13 14:37:51.000 103 12364.67 40.00 55422.82 88888.00 2007-04-13 14:37:51.125 103 12364.65 40.00 55422.85 88888.00 2007-04-13 14:37:51.250 103 12364.62 39.95 55422.88 88888.00 2007-04-13 14:37:51.375 103 12364.65 39.95 55422.85 88888.00 2007-04-13 14:37:51.500 103 12364.67 39.95 55422.85 88888.00 2007-04-13 14:37:51.625 103 12364.70 39.98 55422.85 88888.00 2007-04-13 14:37:51.750 103 12364.65 40.00 55422.88 88888.00 2007-04-13 14:37:51.875 103 12364.65 40.02 55422.88 88888.00 2007-04-13 14:37:52.000 103 12364.73 40.00 55422.85 88888.00 2007-04-13 14:37:52.125 103 12364.67 39.95 55422.85 88888.00 2007-04-13 14:37:52.250 103 12364.67 39.98 55422.90 88888.00 2007-04-13 14:37:52.375 103 12364.73 40.00 55422.93 88888.00 2007-04-13 14:37:52.500 103 12364.65 40.00 55422.93 88888.00 2007-04-13 14:37:52.625 103 12364.62 40.00 55422.95 88888.00 2007-04-13 14:37:52.750 103 12364.67 40.02 55422.95 88888.00 2007-04-13 14:37:52.875 103 12364.77 40.02 55422.90 88888.00 2007-04-13 14:37:53.000 103 12364.77 39.98 55422.88 88888.00 2007-04-13 14:37:53.125 103 12364.67 39.95 55422.88 88888.00 2007-04-13 14:37:53.250 103 12364.60 39.90 55422.88 88888.00 2007-04-13 14:37:53.375 103 12364.60 39.92 55422.82 88888.00 2007-04-13 14:37:53.500 103 12364.62 39.98 55422.88 88888.00 2007-04-13 14:37:53.625 103 12364.73 40.00 55422.88 88888.00 2007-04-13 14:37:53.750 103 12364.70 39.98 55422.90 88888.00 2007-04-13 14:37:53.875 103 12364.65 40.02 55422.90 88888.00 2007-04-13 14:37:54.000 103 12364.65 39.92 55422.88 88888.00 2007-04-13 14:37:54.125 103 12364.62 39.90 55422.85 88888.00 2007-04-13 14:37:54.250 103 12364.58 39.92 55422.85 88888.00 2007-04-13 14:37:54.375 103 12364.60 39.92 55422.88 88888.00 2007-04-13 14:37:54.500 103 12364.60 39.95 55422.88 88888.00 2007-04-13 14:37:54.625 103 12364.58 39.95 55422.85 88888.00 2007-04-13 14:37:54.750 103 12364.65 39.98 55422.85 88888.00 2007-04-13 14:37:54.875 103 12364.70 39.95 55422.88 88888.00 2007-04-13 14:37:55.000 103 12364.62 39.92 55422.85 88888.00 2007-04-13 14:37:55.125 103 12364.50 39.92 55422.82 88888.00 2007-04-13 14:37:55.250 103 12364.52 39.95 55422.85 88888.00 2007-04-13 14:37:55.375 103 12364.67 39.98 55422.88 88888.00 2007-04-13 14:37:55.500 103 12364.67 39.95 55422.88 88888.00 2007-04-13 14:37:55.625 103 12364.55 39.92 55422.85 88888.00 2007-04-13 14:37:55.750 103 12364.50 39.98 55422.82 88888.00 2007-04-13 14:37:55.875 103 12364.55 40.05 55422.88 88888.00 2007-04-13 14:37:56.000 103 12364.62 40.05 55422.90 88888.00 2007-04-13 14:37:56.125 103 12364.65 40.05 55422.90 88888.00 2007-04-13 14:37:56.250 103 12364.60 40.00 55422.88 88888.00 2007-04-13 14:37:56.375 103 12364.55 40.00 55422.85 88888.00 2007-04-13 14:37:56.500 103 12364.58 40.05 55422.88 88888.00 2007-04-13 14:37:56.625 103 12364.58 40.02 55422.90 88888.00 2007-04-13 14:37:56.750 103 12364.58 40.00 55422.90 88888.00 2007-04-13 14:37:56.875 103 12364.52 40.00 55422.90 88888.00 2007-04-13 14:37:57.000 103 12364.45 39.98 55422.88 88888.00 2007-04-13 14:37:57.125 103 12364.45 40.02 55422.90 88888.00 2007-04-13 14:37:57.250 103 12364.48 40.05 55422.90 88888.00 2007-04-13 14:37:57.375 103 12364.50 40.05 55422.90 88888.00 2007-04-13 14:37:57.500 103 12364.52 40.05 55422.90 88888.00 2007-04-13 14:37:57.625 103 12364.55 40.02 55422.90 88888.00 2007-04-13 14:37:57.750 103 12364.52 40.02 55422.88 88888.00 2007-04-13 14:37:57.875 103 12364.52 40.05 55422.88 88888.00 2007-04-13 14:37:58.000 103 12364.55 40.02 55422.88 88888.00 2007-04-13 14:37:58.125 103 12364.50 39.98 55422.88 88888.00 2007-04-13 14:37:58.250 103 12364.50 40.08 55422.93 88888.00 2007-04-13 14:37:58.375 103 12364.62 40.15 55422.93 88888.00 2007-04-13 14:37:58.500 103 12364.60 40.15 55422.90 88888.00 2007-04-13 14:37:58.625 103 12364.48 40.10 55422.88 88888.00 2007-04-13 14:37:58.750 103 12364.50 40.08 55422.93 88888.00 2007-04-13 14:37:58.875 103 12364.52 40.08 55422.93 88888.00 2007-04-13 14:37:59.000 103 12364.55 40.05 55422.88 88888.00 2007-04-13 14:37:59.125 103 12364.60 40.05 55422.90 88888.00 2007-04-13 14:37:59.250 103 12364.60 40.02 55422.90 88888.00 2007-04-13 14:37:59.375 103 12364.67 40.05 55422.90 88888.00 2007-04-13 14:37:59.500 103 12364.67 40.08 55422.88 88888.00 2007-04-13 14:37:59.625 103 12364.55 40.08 55422.90 88888.00 2007-04-13 14:37:59.750 103 12364.48 40.05 55422.85 88888.00 2007-04-13 14:37:59.875 103 12364.52 40.00 55422.85 88888.00 2007-04-13 14:38:00.000 103 12364.52 40.05 55422.88 88888.00 2007-04-13 14:38:00.125 103 12364.50 40.08 55422.88 88888.00 2007-04-13 14:38:00.250 103 12364.48 40.10 55422.90 88888.00 2007-04-13 14:38:00.375 103 12364.52 40.15 55422.90 88888.00 2007-04-13 14:38:00.500 103 12364.52 40.10 55422.90 88888.00 2007-04-13 14:38:00.625 103 12364.50 40.10 55422.88 88888.00 2007-04-13 14:38:00.750 103 12364.45 40.12 55422.90 88888.00 2007-04-13 14:38:00.875 103 12364.42 40.08 55422.90 88888.00 2007-04-13 14:38:01.000 103 12364.42 40.08 55422.88 88888.00 2007-04-13 14:38:01.125 103 12364.42 40.08 55422.90 88888.00 2007-04-13 14:38:01.250 103 12364.38 40.05 55422.88 88888.00 2007-04-13 14:38:01.375 103 12364.35 40.08 55422.90 88888.00 2007-04-13 14:38:01.500 103 12364.42 40.10 55422.93 88888.00 2007-04-13 14:38:01.625 103 12364.42 40.15 55422.90 88888.00 2007-04-13 14:38:01.750 103 12364.48 40.15 55422.88 88888.00 2007-04-13 14:38:01.875 103 12364.42 40.12 55422.90 88888.00 2007-04-13 14:38:02.000 103 12364.45 40.15 55422.93 88888.00 2007-04-13 14:38:02.125 103 12364.45 40.23 55422.95 88888.00 2007-04-13 14:38:02.250 103 12364.38 40.17 55422.90 88888.00 2007-04-13 14:38:02.375 103 12364.40 40.12 55422.90 88888.00 2007-04-13 14:38:02.500 103 12364.42 40.17 55422.95 88888.00 2007-04-13 14:38:02.625 103 12364.45 40.23 55422.93 88888.00 2007-04-13 14:38:02.750 103 12364.48 40.20 55422.88 88888.00 2007-04-13 14:38:02.875 103 12364.38 40.15 55422.85 88888.00 2007-04-13 14:38:03.000 103 12364.42 40.15 55422.85 88888.00 2007-04-13 14:38:03.125 103 12364.40 40.15 55422.85 88888.00 2007-04-13 14:38:03.250 103 12364.33 40.12 55422.82 88888.00 2007-04-13 14:38:03.375 103 12364.35 40.12 55422.82 88888.00 2007-04-13 14:38:03.500 103 12364.40 40.08 55422.85 88888.00 2007-04-13 14:38:03.625 103 12364.40 40.10 55422.82 88888.00 2007-04-13 14:38:03.750 103 12364.48 40.20 55422.88 88888.00 2007-04-13 14:38:03.875 103 12364.50 40.25 55422.90 88888.00 2007-04-13 14:38:04.000 103 12364.52 40.23 55422.93 88888.00 2007-04-13 14:38:04.125 103 12364.48 40.17 55422.90 88888.00 2007-04-13 14:38:04.250 103 12364.50 40.17 55422.88 88888.00 2007-04-13 14:38:04.375 103 12364.58 40.23 55422.85 88888.00 2007-04-13 14:38:04.500 103 12364.52 40.23 55422.85 88888.00 2007-04-13 14:38:04.625 103 12364.48 40.17 55422.85 88888.00 2007-04-13 14:38:04.750 103 12364.42 40.15 55422.85 88888.00 2007-04-13 14:38:04.875 103 12364.40 40.15 55422.82 88888.00 2007-04-13 14:38:05.000 103 12364.40 40.20 55422.85 88888.00 2007-04-13 14:38:05.125 103 12364.42 40.25 55422.88 88888.00 2007-04-13 14:38:05.250 103 12364.40 40.17 55422.88 88888.00 2007-04-13 14:38:05.375 103 12364.40 40.20 55422.90 88888.00 2007-04-13 14:38:05.500 103 12364.40 40.25 55422.90 88888.00 2007-04-13 14:38:05.625 103 12364.40 40.17 55422.88 88888.00 2007-04-13 14:38:05.750 103 12364.40 40.17 55422.85 88888.00 2007-04-13 14:38:05.875 103 12364.50 40.15 55422.90 88888.00 2007-04-13 14:38:06.000 103 12364.48 40.15 55422.85 88888.00 2007-04-13 14:38:06.125 103 12364.42 40.15 55422.90 88888.00 2007-04-13 14:38:06.250 103 12364.38 40.17 55422.90 88888.00 2007-04-13 14:38:06.375 103 12364.40 40.23 55422.90 88888.00 2007-04-13 14:38:06.500 103 12364.40 40.25 55422.93 88888.00 2007-04-13 14:38:06.625 103 12364.42 40.20 55422.90 88888.00 2007-04-13 14:38:06.750 103 12364.40 40.15 55422.88 88888.00 2007-04-13 14:38:06.875 103 12364.38 40.12 55422.85 88888.00 2007-04-13 14:38:07.000 103 12364.38 40.17 55422.88 88888.00 2007-04-13 14:38:07.125 103 12364.40 40.20 55422.88 88888.00 2007-04-13 14:38:07.250 103 12364.33 40.12 55422.88 88888.00 2007-04-13 14:38:07.375 103 12364.30 40.10 55422.85 88888.00 2007-04-13 14:38:07.500 103 12364.25 40.12 55422.85 88888.00 2007-04-13 14:38:07.625 103 12364.25 40.23 55422.85 88888.00 2007-04-13 14:38:07.750 103 12364.27 40.20 55422.88 88888.00 2007-04-13 14:38:07.875 103 12364.25 40.17 55422.88 88888.00 2007-04-13 14:38:08.000 103 12364.25 40.17 55422.82 88888.00 2007-04-13 14:38:08.125 103 12364.27 40.20 55422.85 88888.00 2007-04-13 14:38:08.250 103 12364.35 40.20 55422.88 88888.00 2007-04-13 14:38:08.375 103 12364.35 40.23 55422.90 88888.00 2007-04-13 14:38:08.500 103 12364.35 40.23 55422.90 88888.00 2007-04-13 14:38:08.625 103 12364.30 40.23 55422.88 88888.00 2007-04-13 14:38:08.750 103 12364.30 40.20 55422.88 88888.00 2007-04-13 14:38:08.875 103 12364.27 40.23 55422.85 88888.00 2007-04-13 14:38:09.000 103 12364.30 40.20 55422.82 88888.00 2007-04-13 14:38:09.125 103 12364.42 40.25 55422.85 88888.00 2007-04-13 14:38:09.250 103 12364.45 40.27 55422.90 88888.00 2007-04-13 14:38:09.375 103 12364.45 40.33 55422.90 88888.00 2007-04-13 14:38:09.500 103 12364.40 40.30 55422.88 88888.00 2007-04-13 14:38:09.625 103 12364.35 40.30 55422.88 88888.00 2007-04-13 14:38:09.750 103 12364.40 40.27 55422.88 88888.00 2007-04-13 14:38:09.875 103 12364.38 40.27 55422.90 88888.00 2007-04-13 14:38:10.000 103 12364.40 40.33 55422.90 88888.00 2007-04-13 14:38:10.125 103 12364.40 40.30 55422.90 88888.00 2007-04-13 14:38:10.250 103 12364.30 40.17 55422.85 88888.00 2007-04-13 14:38:10.375 103 12364.35 40.23 55422.85 88888.00 2007-04-13 14:38:10.500 103 12364.40 40.27 55422.93 88888.00 2007-04-13 14:38:10.625 103 12364.40 40.33 55422.93 88888.00 2007-04-13 14:38:10.750 103 12364.35 40.27 55422.88 88888.00 2007-04-13 14:38:10.875 103 12364.30 40.20 55422.85 88888.00 2007-04-13 14:38:11.000 103 12364.33 40.20 55422.88 88888.00 2007-04-13 14:38:11.125 103 12364.38 40.23 55422.90 88888.00 2007-04-13 14:38:11.250 103 12364.30 40.17 55422.88 88888.00 2007-04-13 14:38:11.375 103 12364.38 40.17 55422.88 88888.00 2007-04-13 14:38:11.500 103 12364.45 40.25 55422.90 88888.00 2007-04-13 14:38:11.625 103 12364.45 40.27 55422.93 88888.00 2007-04-13 14:38:11.750 103 12364.40 40.23 55422.90 88888.00 2007-04-13 14:38:11.875 103 12364.38 40.25 55422.90 88888.00 2007-04-13 14:38:12.000 103 12364.42 40.30 55422.93 88888.00 2007-04-13 14:38:12.125 103 12364.42 40.33 55422.93 88888.00 2007-04-13 14:38:12.250 103 12364.27 40.25 55422.90 88888.00 2007-04-13 14:38:12.375 103 12364.25 40.25 55422.88 88888.00 2007-04-13 14:38:12.500 103 12364.30 40.33 55422.90 88888.00 2007-04-13 14:38:12.625 103 12364.30 40.33 55422.90 88888.00 2007-04-13 14:38:12.750 103 12364.25 40.30 55422.90 88888.00 2007-04-13 14:38:12.875 103 12364.25 40.27 55422.93 88888.00 2007-04-13 14:38:13.000 103 12364.25 40.30 55422.93 88888.00 2007-04-13 14:38:13.125 103 12364.23 40.30 55422.90 88888.00 2007-04-13 14:38:13.250 103 12364.27 40.27 55422.93 88888.00 2007-04-13 14:38:13.375 103 12364.35 40.35 55422.95 88888.00 2007-04-13 14:38:13.500 103 12364.35 40.35 55422.95 88888.00 2007-04-13 14:38:13.625 103 12364.35 40.33 55422.93 88888.00 2007-04-13 14:38:13.750 103 12364.45 40.38 55422.95 88888.00 2007-04-13 14:38:13.875 103 12364.38 40.38 55422.93 88888.00 2007-04-13 14:38:14.000 103 12364.30 40.30 55422.90 88888.00 2007-04-13 14:38:14.125 103 12364.25 40.33 55422.88 88888.00 2007-04-13 14:38:14.250 103 12364.27 40.35 55422.90 88888.00 2007-04-13 14:38:14.375 103 12364.33 40.33 55422.93 88888.00 2007-04-13 14:38:14.500 103 12364.30 40.25 55422.85 88888.00 2007-04-13 14:38:14.625 103 12364.30 40.27 55422.85 88888.00 2007-04-13 14:38:14.750 103 12364.33 40.35 55422.88 88888.00 2007-04-13 14:38:14.875 103 12364.30 40.38 55422.88 88888.00 2007-04-13 14:38:15.000 103 12364.35 40.33 55422.88 88888.00 2007-04-13 14:38:15.125 103 12364.30 40.30 55422.90 88888.00 2007-04-13 14:38:15.250 103 12364.25 40.33 55422.88 88888.00 2007-04-13 14:38:15.375 103 12364.27 40.38 55422.85 88888.00 2007-04-13 14:38:15.500 103 12364.30 40.40 55422.90 88888.00 2007-04-13 14:38:15.625 103 12364.30 40.38 55422.88 88888.00 2007-04-13 14:38:15.750 103 12364.38 40.38 55422.88 88888.00 2007-04-13 14:38:15.875 103 12364.40 40.33 55422.82 88888.00 2007-04-13 14:38:16.000 103 12364.30 40.33 55422.82 88888.00 2007-04-13 14:38:16.125 103 12364.30 40.35 55422.88 88888.00 2007-04-13 14:38:16.250 103 12364.25 40.33 55422.88 88888.00 2007-04-13 14:38:16.375 103 12364.23 40.27 55422.80 88888.00 2007-04-13 14:38:16.500 103 12364.23 40.25 55422.82 88888.00 2007-04-13 14:38:16.625 103 12364.35 40.25 55422.90 88888.00 2007-04-13 14:38:16.750 103 12364.38 40.33 55422.95 88888.00 2007-04-13 14:38:16.875 103 12364.35 40.33 55422.90 88888.00 2007-04-13 14:38:17.000 103 12364.33 40.30 55422.88 88888.00 2007-04-13 14:38:17.125 103 12364.35 40.35 55422.90 88888.00 2007-04-13 14:38:17.250 103 12364.40 40.35 55422.93 88888.00 2007-04-13 14:38:17.375 103 12364.38 40.35 55422.90 88888.00 2007-04-13 14:38:17.500 103 12364.25 40.33 55422.88 88888.00 2007-04-13 14:38:17.625 103 12364.30 40.33 55422.90 88888.00 2007-04-13 14:38:17.750 103 12364.42 40.40 55422.93 88888.00 2007-04-13 14:38:17.875 103 12364.42 40.35 55422.88 88888.00 2007-04-13 14:38:18.000 103 12364.38 40.27 55422.82 88888.00 2007-04-13 14:38:18.125 103 12364.38 40.33 55422.88 88888.00 2007-04-13 14:38:18.250 103 12364.30 40.33 55422.90 88888.00 2007-04-13 14:38:18.375 103 12364.35 40.35 55422.90 88888.00 2007-04-13 14:38:18.500 103 12364.38 40.40 55422.93 88888.00 2007-04-13 14:38:18.625 103 12364.35 40.42 55422.90 88888.00 2007-04-13 14:38:18.750 103 12364.33 40.38 55422.85 88888.00 2007-04-13 14:38:18.875 103 12364.35 40.35 55422.85 88888.00 2007-04-13 14:38:19.000 103 12364.33 40.35 55422.88 88888.00 2007-04-13 14:38:19.125 103 12364.30 40.30 55422.88 88888.00 2007-04-13 14:38:19.250 103 12364.27 40.33 55422.88 88888.00 2007-04-13 14:38:19.375 103 12364.27 40.35 55422.85 88888.00 2007-04-13 14:38:19.500 103 12364.38 40.38 55422.80 88888.00 2007-04-13 14:38:19.625 103 12364.38 40.45 55422.82 88888.00 2007-04-13 14:38:19.750 103 12364.30 40.40 55422.80 88888.00 2007-04-13 14:38:19.875 103 12364.38 40.40 55422.82 88888.00 2007-04-13 14:38:20.000 103 12364.40 40.40 55422.82 88888.00 2007-04-13 14:38:20.125 103 12364.27 40.33 55422.82 88888.00 2007-04-13 14:38:20.250 103 12364.23 40.35 55422.82 88888.00 2007-04-13 14:38:20.375 103 12364.33 40.38 55422.90 88888.00 2007-04-13 14:38:20.500 103 12364.30 40.38 55422.88 88888.00 2007-04-13 14:38:20.625 103 12364.23 40.35 55422.88 88888.00 2007-04-13 14:38:20.750 103 12364.20 40.40 55422.88 88888.00 2007-04-13 14:38:20.875 103 12364.17 40.35 55422.88 88888.00 2007-04-13 14:38:21.000 103 12364.27 40.35 55422.88 88888.00 2007-04-13 14:38:21.125 103 12364.33 40.42 55422.90 88888.00 2007-04-13 14:38:21.250 103 12364.23 40.35 55422.85 88888.00 2007-04-13 14:38:21.375 103 12364.20 40.38 55422.85 88888.00 2007-04-13 14:38:21.500 103 12364.25 40.38 55422.85 88888.00 2007-04-13 14:38:21.625 103 12364.25 40.38 55422.85 88888.00 2007-04-13 14:38:21.750 103 12364.30 40.40 55422.88 88888.00 2007-04-13 14:38:21.875 103 12364.33 40.42 55422.82 88888.00 2007-04-13 14:38:22.000 103 12364.33 40.40 55422.82 88888.00 2007-04-13 14:38:22.125 103 12364.27 40.42 55422.88 88888.00 2007-04-13 14:38:22.250 103 12364.25 40.42 55422.85 88888.00 2007-04-13 14:38:22.375 103 12364.25 40.40 55422.85 88888.00 2007-04-13 14:38:22.500 103 12364.30 40.45 55422.85 88888.00 2007-04-13 14:38:22.625 103 12364.27 40.42 55422.85 88888.00 2007-04-13 14:38:22.750 103 12364.20 40.42 55422.85 88888.00 2007-04-13 14:38:22.875 103 12364.25 40.42 55422.85 88888.00 2007-04-13 14:38:23.000 103 12364.30 40.50 55422.90 88888.00 2007-04-13 14:38:23.125 103 12364.35 40.52 55422.88 88888.00 2007-04-13 14:38:23.250 103 12364.27 40.48 55422.85 88888.00 2007-04-13 14:38:23.375 103 12364.23 40.45 55422.82 88888.00 2007-04-13 14:38:23.500 103 12364.33 40.50 55422.85 88888.00 2007-04-13 14:38:23.625 103 12364.35 40.45 55422.88 88888.00 2007-04-13 14:38:23.750 103 12364.27 40.42 55422.88 88888.00 2007-04-13 14:38:23.875 103 12364.27 40.48 55422.85 88888.00 2007-04-13 14:38:24.000 103 12364.20 40.45 55422.85 88888.00 2007-04-13 14:38:24.125 103 12364.27 40.42 55422.88 88888.00 2007-04-13 14:38:24.250 103 12364.30 40.40 55422.82 88888.00 2007-04-13 14:38:24.375 103 12364.30 40.48 55422.82 88888.00 2007-04-13 14:38:24.500 103 12364.25 40.45 55422.85 88888.00 2007-04-13 14:38:24.625 103 12364.27 40.50 55422.85 88888.00 2007-04-13 14:38:24.750 103 12364.30 40.50 55422.82 88888.00 2007-04-13 14:38:24.875 103 12364.33 40.48 55422.85 88888.00 2007-04-13 14:38:25.000 103 12364.27 40.45 55422.85 88888.00 2007-04-13 14:38:25.125 103 12364.25 40.42 55422.88 88888.00 2007-04-13 14:38:25.250 103 12364.20 40.42 55422.88 88888.00 2007-04-13 14:38:25.375 103 12364.23 40.50 55422.85 88888.00 2007-04-13 14:38:25.500 103 12364.30 40.50 55422.88 88888.00 2007-04-13 14:38:25.625 103 12364.35 40.52 55422.88 88888.00 2007-04-13 14:38:25.750 103 12364.38 40.55 55422.88 88888.00 2007-04-13 14:38:25.875 103 12364.35 40.48 55422.85 88888.00 2007-04-13 14:38:26.000 103 12364.33 40.48 55422.88 88888.00 2007-04-13 14:38:26.125 103 12364.40 40.48 55422.85 88888.00 2007-04-13 14:38:26.250 103 12364.35 40.48 55422.85 88888.00 2007-04-13 14:38:26.375 103 12364.35 40.48 55422.82 88888.00 2007-04-13 14:38:26.500 103 12364.25 40.45 55422.80 88888.00 2007-04-13 14:38:26.625 103 12364.23 40.50 55422.82 88888.00 2007-04-13 14:38:26.750 103 12364.23 40.52 55422.82 88888.00 2007-04-13 14:38:26.875 103 12364.27 40.58 55422.88 88888.00 2007-04-13 14:38:27.000 103 12364.30 40.58 55422.88 88888.00 2007-04-13 14:38:27.125 103 12364.27 40.52 55422.85 88888.00 2007-04-13 14:38:27.250 103 12364.30 40.45 55422.82 88888.00 2007-04-13 14:38:27.375 103 12364.27 40.40 55422.82 88888.00 2007-04-13 14:38:27.500 103 12364.25 40.48 55422.85 88888.00 2007-04-13 14:38:27.625 103 12364.23 40.50 55422.82 88888.00 2007-04-13 14:38:27.750 103 12364.27 40.50 55422.80 88888.00 2007-04-13 14:38:27.875 103 12364.33 40.55 55422.85 88888.00 2007-04-13 14:38:28.000 103 12364.33 40.52 55422.82 88888.00 2007-04-13 14:38:28.125 103 12364.33 40.60 55422.88 88888.00 2007-04-13 14:38:28.250 103 12364.30 40.52 55422.85 88888.00 2007-04-13 14:38:28.375 103 12364.33 40.52 55422.85 88888.00 2007-04-13 14:38:28.500 103 12364.30 40.52 55422.82 88888.00 2007-04-13 14:38:28.625 103 12364.25 40.48 55422.85 88888.00 2007-04-13 14:38:28.750 103 12364.27 40.55 55422.88 88888.00 2007-04-13 14:38:28.875 103 12364.23 40.58 55422.85 88888.00 2007-04-13 14:38:29.000 103 12364.17 40.50 55422.82 88888.00 2007-04-13 14:38:29.125 103 12364.17 40.50 55422.85 88888.00 2007-04-13 14:38:29.250 103 12364.20 40.50 55422.88 88888.00 2007-04-13 14:38:29.375 103 12364.23 40.58 55422.85 88888.00 2007-04-13 14:38:29.500 103 12364.20 40.55 55422.82 88888.00 2007-04-13 14:38:29.625 103 12364.12 40.48 55422.82 88888.00 2007-04-13 14:38:29.750 103 12364.15 40.50 55422.85 88888.00 2007-04-13 14:38:29.875 103 12364.15 40.58 55422.85 88888.00 2007-04-13 14:38:30.000 103 12364.20 40.55 55422.85 88888.00 2007-04-13 14:38:30.125 103 12364.25 40.58 55422.82 88888.00 2007-04-13 14:38:30.250 103 12364.27 40.58 55422.82 88888.00 2007-04-13 14:38:30.375 103 12364.25 40.58 55422.82 88888.00 2007-04-13 14:38:30.500 103 12364.20 40.58 55422.85 88888.00 2007-04-13 14:38:30.625 103 12364.15 40.55 55422.88 88888.00 2007-04-13 14:38:30.750 103 12364.15 40.60 55422.88 88888.00 2007-04-13 14:38:30.875 103 12364.23 40.65 55422.88 88888.00 2007-04-13 14:38:31.000 103 12364.23 40.62 55422.85 88888.00 2007-04-13 14:38:31.125 103 12364.23 40.55 55422.82 88888.00 2007-04-13 14:38:31.250 103 12364.23 40.58 55422.88 88888.00 2007-04-13 14:38:31.375 103 12364.30 40.62 55422.85 88888.00 2007-04-13 14:38:31.500 103 12364.25 40.60 55422.85 88888.00 2007-04-13 14:38:31.625 103 12364.23 40.55 55422.82 88888.00 2007-04-13 14:38:31.750 103 12364.23 40.55 55422.80 88888.00 2007-04-13 14:38:31.875 103 12364.20 40.60 55422.85 88888.00 2007-04-13 14:38:32.000 103 12364.27 40.65 55422.85 88888.00 2007-04-13 14:38:32.125 103 12364.20 40.60 55422.80 88888.00 2007-04-13 14:38:32.250 103 12364.17 40.62 55422.85 88888.00 2007-04-13 14:38:32.375 103 12364.15 40.62 55422.82 88888.00 2007-04-13 14:38:32.500 103 12364.15 40.52 55422.85 88888.00 2007-04-13 14:38:32.625 103 12364.17 40.52 55422.82 88888.00 2007-04-13 14:38:32.750 103 12364.20 40.52 55422.82 88888.00 2007-04-13 14:38:32.875 103 12364.20 40.55 55422.82 88888.00 2007-04-13 14:38:33.000 103 12364.17 40.58 55422.82 88888.00 2007-04-13 14:38:33.125 103 12364.20 40.65 55422.85 88888.00 2007-04-13 14:38:33.250 103 12364.15 40.65 55422.85 88888.00 2007-04-13 14:38:33.375 103 12364.12 40.62 55422.82 88888.00 2007-04-13 14:38:33.500 103 12364.25 40.50 55422.72 88888.00 2007-04-13 14:38:33.625 103 12364.25 40.45 55422.72 88888.00 2007-04-13 14:38:33.750 103 12364.23 40.48 55422.75 88888.00 2007-04-13 14:38:33.875 103 12364.23 40.52 55422.78 88888.00 2007-04-13 14:38:34.000 103 12364.25 40.52 55422.75 88888.00 2007-04-13 14:38:34.125 103 12364.30 40.52 55422.78 88888.00 2007-04-13 14:38:34.250 103 12364.27 40.50 55422.80 88888.00 2007-04-13 14:38:34.375 103 12364.25 40.52 55422.80 88888.00 2007-04-13 14:38:34.500 103 12364.20 40.65 55422.85 88888.00 2007-04-13 14:38:34.625 103 12364.20 40.60 55422.82 88888.00 2007-04-13 14:38:34.750 103 12364.20 40.62 55422.85 88888.00 2007-04-13 14:38:34.875 103 12364.15 40.62 55422.85 88888.00 2007-04-13 14:38:35.000 103 12364.12 40.60 55422.82 88888.00 2007-04-13 14:38:35.125 103 12364.12 40.65 55422.85 88888.00 2007-04-13 14:38:35.250 103 12364.12 40.65 55422.85 88888.00 2007-04-13 14:38:35.375 103 12364.17 40.67 55422.85 88888.00 2007-04-13 14:38:35.500 103 12364.15 40.65 55422.82 88888.00 2007-04-13 14:38:35.625 103 12364.20 40.65 55422.80 88888.00 2007-04-13 14:38:35.750 103 12364.17 40.65 55422.80 88888.00 2007-04-13 14:38:35.875 103 12364.15 40.70 55422.85 88888.00 2007-04-13 14:38:36.000 103 12364.10 40.67 55422.85 88888.00 2007-04-13 14:38:36.125 103 12364.00 40.62 55422.82 88888.00 2007-04-13 14:38:36.250 103 12363.98 40.62 55422.85 88888.00 2007-04-13 14:38:36.375 103 12364.02 40.62 55422.82 88888.00 2007-04-13 14:38:36.500 103 12364.05 40.62 55422.85 88888.00 2007-04-13 14:38:36.625 103 12364.08 40.67 55422.82 88888.00 2007-04-13 14:38:36.750 103 12364.05 40.65 55422.82 88888.00 2007-04-13 14:38:36.875 103 12364.02 40.62 55422.85 88888.00 2007-04-13 14:38:37.000 103 12364.12 40.62 55422.85 88888.00 2007-04-13 14:38:37.125 103 12364.12 40.67 55422.85 88888.00 2007-04-13 14:38:37.250 103 12364.15 40.73 55422.85 88888.00 2007-04-13 14:38:37.375 103 12364.10 40.70 55422.82 88888.00 2007-04-13 14:38:37.500 103 12364.10 40.70 55422.80 88888.00 2007-04-13 14:38:37.625 103 12364.12 40.70 55422.82 88888.00 2007-04-13 14:38:37.750 103 12364.12 40.73 55422.88 88888.00 2007-04-13 14:38:37.875 103 12364.15 40.73 55422.85 88888.00 2007-04-13 14:38:38.000 103 12364.10 40.67 55422.82 88888.00 2007-04-13 14:38:38.125 103 12364.08 40.73 55422.82 88888.00 2007-04-13 14:38:38.250 103 12364.05 40.65 55422.82 88888.00 2007-04-13 14:38:38.375 103 12364.08 40.65 55422.82 88888.00 2007-04-13 14:38:38.500 103 12364.08 40.70 55422.82 88888.00 2007-04-13 14:38:38.625 103 12364.10 40.70 55422.82 88888.00 2007-04-13 14:38:38.750 103 12364.08 40.70 55422.82 88888.00 2007-04-13 14:38:38.875 103 12364.05 40.65 55422.80 88888.00 2007-04-13 14:38:39.000 103 12364.05 40.67 55422.80 88888.00 2007-04-13 14:38:39.125 103 12364.08 40.73 55422.85 88888.00 2007-04-13 14:38:39.250 103 12363.98 40.70 55422.85 88888.00 2007-04-13 14:38:39.375 103 12363.98 40.67 55422.82 88888.00 2007-04-13 14:38:39.500 103 12363.98 40.73 55422.82 88888.00 2007-04-13 14:38:39.625 103 12364.02 40.73 55422.82 88888.00 2007-04-13 14:38:39.750 103 12364.02 40.77 55422.82 88888.00 2007-04-13 14:38:39.875 103 12364.05 40.85 55422.85 88888.00 2007-04-13 14:38:40.000 103 12364.05 40.77 55422.85 88888.00 2007-04-13 14:38:40.125 103 12364.02 40.75 55422.85 88888.00 2007-04-13 14:38:40.250 103 12364.10 40.73 55422.82 88888.00 2007-04-13 14:38:40.375 103 12364.05 40.67 55422.80 88888.00 2007-04-13 14:38:40.500 103 12364.02 40.75 55422.85 88888.00 2007-04-13 14:38:40.625 103 12364.08 40.83 55422.88 88888.00 2007-04-13 14:38:40.750 103 12364.15 40.83 55422.85 88888.00 2007-04-13 14:38:40.875 103 12364.17 40.80 55422.85 88888.00 2007-04-13 14:38:41.000 103 12364.12 40.77 55422.82 88888.00 2007-04-13 14:38:41.125 103 12364.08 40.83 55422.85 88888.00 2007-04-13 14:38:41.250 103 12364.02 40.77 55422.93 88888.00 2007-04-13 14:38:41.375 103 12364.08 40.80 55422.90 88888.00 2007-04-13 14:38:41.500 103 12364.10 40.80 55422.90 88888.00 2007-04-13 14:38:41.625 103 12364.12 40.75 55422.88 88888.00 2007-04-13 14:38:41.750 103 12364.15 40.73 55422.85 88888.00 2007-04-13 14:38:41.875 103 12364.10 40.80 55422.85 88888.00 2007-04-13 14:38:42.000 103 12364.08 40.80 55422.85 88888.00 2007-04-13 14:38:42.125 103 12364.08 40.77 55422.85 88888.00 2007-04-13 14:38:42.250 103 12364.08 40.77 55422.88 88888.00 2007-04-13 14:38:42.375 103 12364.10 40.80 55422.88 88888.00 2007-04-13 14:38:42.500 103 12364.08 40.80 55422.90 88888.00 2007-04-13 14:38:42.625 103 12364.02 40.80 55422.88 88888.00 2007-04-13 14:38:42.750 103 12364.08 40.80 55422.85 88888.00 2007-04-13 14:38:42.875 103 12364.12 40.85 55422.85 88888.00 2007-04-13 14:38:43.000 103 12364.15 40.80 55422.82 88888.00 2007-04-13 14:38:43.125 103 12364.17 40.83 55422.85 88888.00 2007-04-13 14:38:43.250 103 12364.10 40.80 55422.85 88888.00 2007-04-13 14:38:43.375 103 12364.05 40.80 55422.82 88888.00 2007-04-13 14:38:43.500 103 12364.05 40.83 55422.82 88888.00 2007-04-13 14:38:43.625 103 12364.05 40.88 55422.82 88888.00 2007-04-13 14:38:43.750 103 12364.10 40.80 55422.82 88888.00 2007-04-13 14:38:43.875 103 12364.08 40.73 55422.80 88888.00 2007-04-13 14:38:44.000 103 12364.05 40.77 55422.82 88888.00 2007-04-13 14:38:44.125 103 12364.15 40.88 55422.85 88888.00 2007-04-13 14:38:44.250 103 12364.15 40.85 55422.85 88888.00 2007-04-13 14:38:44.375 103 12364.12 40.88 55422.82 88888.00 2007-04-13 14:38:44.500 103 12364.05 40.88 55422.85 88888.00 2007-04-13 14:38:44.625 103 12364.02 40.88 55422.82 88888.00 2007-04-13 14:38:44.750 103 12364.10 40.88 55422.82 88888.00 2007-04-13 14:38:44.875 103 12364.12 40.83 55422.82 88888.00 2007-04-13 14:38:45.000 103 12364.17 40.80 55422.85 88888.00 2007-04-13 14:38:45.125 103 12364.12 40.83 55422.85 88888.00 2007-04-13 14:38:45.250 103 12364.02 40.83 55422.85 88888.00 2007-04-13 14:38:45.375 103 12364.02 40.88 55422.85 88888.00 2007-04-13 14:38:45.500 103 12364.02 40.83 55422.85 88888.00 2007-04-13 14:38:45.625 103 12364.05 40.83 55422.90 88888.00 2007-04-13 14:38:45.750 103 12364.08 40.88 55422.90 88888.00 2007-04-13 14:38:45.875 103 12364.12 40.85 55422.88 88888.00 2007-04-13 14:38:46.000 103 12364.12 40.83 55422.82 88888.00 2007-04-13 14:38:46.125 103 12364.02 40.77 55422.88 88888.00 2007-04-13 14:38:46.250 103 12364.00 40.80 55422.93 88888.00 2007-04-13 14:38:46.375 103 12364.02 40.80 55422.88 88888.00 2007-04-13 14:38:46.500 103 12364.00 40.75 55422.85 88888.00 2007-04-13 14:38:46.625 103 12363.98 40.83 55422.85 88888.00 2007-04-13 14:38:46.750 103 12363.98 40.90 55422.88 88888.00 2007-04-13 14:38:46.875 103 12364.00 40.90 55422.88 88888.00 2007-04-13 14:38:47.000 103 12364.08 40.90 55422.85 88888.00 2007-04-13 14:38:47.125 103 12364.12 40.88 55422.88 88888.00 2007-04-13 14:38:47.250 103 12364.08 40.88 55422.82 88888.00 2007-04-13 14:38:47.375 103 12364.08 40.90 55422.80 88888.00 2007-04-13 14:38:47.500 103 12364.10 40.92 55422.82 88888.00 2007-04-13 14:38:47.625 103 12364.08 40.92 55422.85 88888.00 2007-04-13 14:38:47.750 103 12364.02 40.90 55422.85 88888.00 2007-04-13 14:38:47.875 103 12364.00 40.92 55422.85 88888.00 2007-04-13 14:38:48.000 103 12364.05 40.92 55422.88 88888.00 2007-04-13 14:38:48.125 103 12364.12 40.95 55422.88 88888.00 2007-04-13 14:38:48.250 103 12364.08 40.92 55422.88 88888.00 2007-04-13 14:38:48.375 103 12364.10 40.92 55422.85 88888.00 2007-04-13 14:38:48.500 103 12364.02 40.90 55422.82 88888.00 2007-04-13 14:38:48.625 103 12364.02 40.85 55422.80 88888.00 2007-04-13 14:38:48.750 103 12364.08 40.83 55422.82 88888.00 2007-04-13 14:38:48.875 103 12364.12 40.92 55422.85 88888.00 2007-04-13 14:38:49.000 103 12364.10 40.90 55422.82 88888.00 2007-04-13 14:38:49.125 103 12364.08 40.90 55422.80 88888.00 2007-04-13 14:38:49.250 103 12364.08 40.88 55422.80 88888.00 2007-04-13 14:38:49.375 103 12364.12 40.92 55422.80 88888.00 2007-04-13 14:38:49.500 103 12364.10 40.98 55422.80 88888.00 2007-04-13 14:38:49.625 103 12364.10 41.00 55422.82 88888.00 2007-04-13 14:38:49.750 103 12364.08 40.95 55422.80 88888.00 2007-04-13 14:38:49.875 103 12364.08 40.90 55422.85 88888.00 2007-04-13 14:38:50.000 103 12364.08 40.90 55422.88 88888.00 2007-04-13 14:38:50.125 103 12364.10 40.98 55422.88 88888.00 2007-04-13 14:38:50.250 103 12364.10 40.98 55422.85 88888.00 2007-04-13 14:38:50.375 103 12364.12 41.00 55422.88 88888.00 2007-04-13 14:38:50.500 103 12364.12 41.00 55422.90 88888.00 2007-04-13 14:38:50.625 103 12364.10 41.00 55422.88 88888.00 2007-04-13 14:38:50.750 103 12364.02 40.92 55422.80 88888.00 2007-04-13 14:38:50.875 103 12364.02 40.92 55422.80 88888.00 2007-04-13 14:38:51.000 103 12364.08 40.98 55422.82 88888.00 2007-04-13 14:38:51.125 103 12364.10 41.05 55422.88 88888.00 2007-04-13 14:38:51.250 103 12364.05 40.98 55422.88 88888.00 2007-04-13 14:38:51.375 103 12364.05 40.95 55422.85 88888.00 2007-04-13 14:38:51.500 103 12364.10 40.98 55422.88 88888.00 2007-04-13 14:38:51.625 103 12364.17 41.05 55422.90 88888.00 2007-04-13 14:38:51.750 103 12364.12 41.02 55422.88 88888.00 2007-04-13 14:38:51.875 103 12364.10 41.02 55422.88 88888.00 2007-04-13 14:38:52.000 103 12364.08 41.00 55422.88 88888.00 2007-04-13 14:38:52.125 103 12364.08 41.05 55422.88 88888.00 2007-04-13 14:38:52.250 103 12364.00 41.05 55422.88 88888.00 2007-04-13 14:38:52.375 103 12364.08 41.02 55422.88 88888.00 2007-04-13 14:38:52.500 103 12364.10 41.02 55422.88 88888.00 2007-04-13 14:38:52.625 103 12364.08 41.00 55422.80 88888.00 2007-04-13 14:38:52.750 103 12364.02 41.05 55422.78 88888.00 2007-04-13 14:38:52.875 103 12364.05 41.08 55422.82 88888.00 2007-04-13 14:38:53.000 103 12364.05 41.05 55422.80 88888.00 2007-04-13 14:38:53.125 103 12364.10 41.05 55422.82 88888.00 2007-04-13 14:38:53.250 103 12364.15 41.10 55422.85 88888.00 2007-04-13 14:38:53.375 103 12364.20 41.10 55422.88 88888.00 2007-04-13 14:38:53.500 103 12364.12 41.05 55422.82 88888.00 2007-04-13 14:38:53.625 103 12364.05 41.00 55422.82 88888.00 2007-04-13 14:38:53.750 103 12364.08 41.05 55422.82 88888.00 2007-04-13 14:38:53.875 103 12364.12 41.08 55422.85 88888.00 2007-04-13 14:38:54.000 103 12364.08 41.02 55422.82 88888.00 2007-04-13 14:38:54.125 103 12364.02 41.00 55422.85 88888.00 2007-04-13 14:38:54.250 103 12363.98 41.02 55422.80 88888.00 2007-04-13 14:38:54.375 103 12364.02 41.08 55422.80 88888.00 2007-04-13 14:38:54.500 103 12364.05 41.08 55422.82 88888.00 2007-04-13 14:38:54.625 103 12364.05 41.02 55422.85 88888.00 2007-04-13 14:38:54.750 103 12364.02 41.02 55422.82 88888.00 2007-04-13 14:38:54.875 103 12364.10 41.08 55422.88 88888.00 2007-04-13 14:38:55.000 103 12364.12 41.10 55422.88 88888.00 2007-04-13 14:38:55.125 103 12364.12 41.15 55422.88 88888.00 2007-04-13 14:38:55.250 103 12364.08 41.05 55422.85 88888.00 2007-04-13 14:38:55.375 103 12364.10 41.10 55422.85 88888.00 2007-04-13 14:38:55.500 103 12364.05 41.10 55422.85 88888.00 2007-04-13 14:38:55.625 103 12364.02 41.08 55422.85 88888.00 2007-04-13 14:38:55.750 103 12363.98 41.10 55422.85 88888.00 2007-04-13 14:38:55.875 103 12364.00 41.08 55422.82 88888.00 2007-04-13 14:38:56.000 103 12364.08 41.08 55422.85 88888.00 2007-04-13 14:38:56.125 103 12364.05 41.02 55422.82 88888.00 2007-04-13 14:38:56.250 103 12364.05 41.10 55422.82 88888.00 2007-04-13 14:38:56.375 103 12364.02 41.08 55422.78 88888.00 2007-04-13 14:38:56.500 103 12364.05 41.08 55422.80 88888.00 2007-04-13 14:38:56.625 103 12364.08 41.10 55422.80 88888.00 2007-04-13 14:38:56.750 103 12364.10 41.15 55422.82 88888.00 2007-04-13 14:38:56.875 103 12364.12 41.12 55422.82 88888.00 2007-04-13 14:38:57.000 103 12364.12 41.12 55422.80 88888.00 2007-04-13 14:38:57.125 103 12364.08 41.10 55422.78 88888.00 2007-04-13 14:38:57.250 103 12364.02 41.10 55422.78 88888.00 2007-04-13 14:38:57.375 103 12364.02 41.15 55422.80 88888.00 2007-04-13 14:38:57.500 103 12364.02 41.15 55422.82 88888.00 2007-04-13 14:38:57.625 103 12364.10 41.10 55422.82 88888.00 2007-04-13 14:38:57.750 103 12364.08 41.12 55422.80 88888.00 2007-04-13 14:38:57.875 103 12364.02 41.17 55422.85 88888.00 2007-04-13 14:38:58.000 103 12364.02 41.20 55422.88 88888.00 2007-04-13 14:38:58.125 103 12364.08 41.15 55422.88 88888.00 2007-04-13 14:38:58.250 103 12364.08 41.15 55422.85 88888.00 2007-04-13 14:38:58.375 103 12364.05 41.10 55422.82 88888.00 2007-04-13 14:38:58.500 103 12364.10 41.12 55422.82 88888.00 2007-04-13 14:38:58.625 103 12364.08 41.20 55422.80 88888.00 2007-04-13 14:38:58.750 103 12364.02 41.20 55422.80 88888.00 2007-04-13 14:38:58.875 103 12364.08 41.17 55422.82 88888.00 2007-04-13 14:38:59.000 103 12364.10 41.17 55422.78 88888.00 2007-04-13 14:38:59.125 103 12364.08 41.17 55422.82 88888.00 2007-04-13 14:38:59.250 103 12364.08 41.17 55422.85 88888.00 2007-04-13 14:38:59.375 103 12364.10 41.17 55422.82 88888.00 2007-04-13 14:38:59.500 103 12364.10 41.15 55422.82 88888.00 2007-04-13 14:38:59.625 103 12364.15 41.15 55422.82 88888.00 2007-04-13 14:38:59.750 103 12364.10 41.17 55422.82 88888.00 2007-04-13 14:38:59.875 103 12364.02 41.17 55422.82 88888.00 2007-04-13 14:39:00.000 103 12364.08 41.17 55422.85 88888.00 2007-04-13 14:39:00.125 103 12364.12 41.25 55422.88 88888.00 2007-04-13 14:39:00.250 103 12364.08 41.20 55422.85 88888.00 2007-04-13 14:39:00.375 103 12364.02 41.17 55422.85 88888.00 2007-04-13 14:39:00.500 103 12364.00 41.17 55422.85 88888.00 2007-04-13 14:39:00.625 103 12364.02 41.20 55422.85 88888.00 2007-04-13 14:39:00.750 103 12364.08 41.25 55422.82 88888.00 2007-04-13 14:39:00.875 103 12364.05 41.30 55422.85 88888.00 2007-04-13 14:39:01.000 103 12364.00 41.25 55422.82 88888.00 2007-04-13 14:39:01.125 103 12364.00 41.23 55422.82 88888.00 2007-04-13 14:39:01.250 103 12364.08 41.20 55422.85 88888.00 2007-04-13 14:39:01.375 103 12364.05 41.20 55422.82 88888.00 2007-04-13 14:39:01.500 103 12364.05 41.23 55422.85 88888.00 2007-04-13 14:39:01.625 103 12364.08 41.25 55422.88 88888.00 2007-04-13 14:39:01.750 103 12364.12 41.20 55422.85 88888.00 2007-04-13 14:39:01.875 103 12364.10 41.12 55422.82 88888.00 2007-04-13 14:39:02.000 103 12364.12 41.23 55422.85 88888.00 2007-04-13 14:39:02.125 103 12364.10 41.23 55422.88 88888.00 2007-04-13 14:39:02.250 103 12364.08 41.20 55422.85 88888.00 2007-04-13 14:39:02.375 103 12364.12 41.25 55422.85 88888.00 2007-04-13 14:39:02.500 103 12364.20 41.30 55422.88 88888.00 2007-04-13 14:39:02.625 103 12364.20 41.23 55422.82 88888.00 2007-04-13 14:39:02.750 103 12364.12 41.23 55422.85 88888.00 2007-04-13 14:39:02.875 103 12364.10 41.25 55422.85 88888.00 2007-04-13 14:39:03.000 103 12364.08 41.23 55422.82 88888.00 2007-04-13 14:39:03.125 103 12364.00 41.17 55422.82 88888.00 2007-04-13 14:39:03.250 103 12364.05 41.15 55422.82 88888.00 2007-04-13 14:39:03.375 103 12364.10 41.23 55422.85 88888.00 2007-04-13 14:39:03.500 103 12364.10 41.27 55422.85 88888.00 2007-04-13 14:39:03.625 103 12364.05 41.23 55422.82 88888.00 2007-04-13 14:39:03.750 103 12364.15 41.20 55422.85 88888.00 2007-04-13 14:39:03.875 103 12364.17 41.23 55422.80 88888.00 2007-04-13 14:39:04.000 103 12364.15 41.30 55422.82 88888.00 2007-04-13 14:39:04.125 103 12364.12 41.33 55422.82 88888.00 2007-04-13 14:39:04.250 103 12364.15 41.35 55422.85 88888.00 2007-04-13 14:39:04.375 103 12364.20 41.38 55422.82 88888.00 2007-04-13 14:39:04.500 103 12364.12 41.38 55422.85 88888.00 2007-04-13 14:39:04.625 103 12364.02 41.33 55422.85 88888.00 2007-04-13 14:39:04.750 103 12364.00 41.27 55422.82 88888.00 2007-04-13 14:39:04.875 103 12364.02 41.17 55422.82 88888.00 2007-04-13 14:39:05.000 103 12364.02 41.23 55422.82 88888.00 2007-04-13 14:39:05.125 103 12364.10 41.33 55422.88 88888.00 2007-04-13 14:39:05.250 103 12364.05 41.33 55422.90 88888.00 2007-04-13 14:39:05.375 103 12364.08 41.30 55422.85 88888.00 2007-04-13 14:39:05.500 103 12364.05 41.27 55422.82 88888.00 2007-04-13 14:39:05.625 103 12364.02 41.33 55422.82 88888.00 2007-04-13 14:39:05.750 103 12364.10 41.35 55422.88 88888.00 2007-04-13 14:39:05.875 103 12364.15 41.38 55422.88 88888.00 2007-04-13 14:39:06.000 103 12364.10 41.38 55422.82 88888.00 2007-04-13 14:39:06.125 103 12363.98 41.35 55422.85 88888.00 2007-04-13 14:39:06.250 103 12363.98 41.33 55422.85 88888.00 2007-04-13 14:39:06.375 103 12364.05 41.38 55422.88 88888.00 2007-04-13 14:39:06.500 103 12364.12 41.40 55422.85 88888.00 2007-04-13 14:39:06.625 103 12364.10 41.35 55422.82 88888.00 2007-04-13 14:39:06.750 103 12364.08 41.33 55422.85 88888.00 2007-04-13 14:39:06.875 103 12364.05 41.38 55422.82 88888.00 2007-04-13 14:39:07.000 103 12364.05 41.38 55422.82 88888.00 2007-04-13 14:39:07.125 103 12364.10 41.40 55422.82 88888.00 2007-04-13 14:39:07.250 103 12364.12 41.35 55422.82 88888.00 2007-04-13 14:39:07.375 103 12364.12 41.38 55422.88 88888.00 2007-04-13 14:39:07.500 103 12364.08 41.35 55422.85 88888.00 2007-04-13 14:39:07.625 103 12364.02 41.40 55422.85 88888.00 2007-04-13 14:39:07.750 103 12364.00 41.40 55422.82 88888.00 2007-04-13 14:39:07.875 103 12364.02 41.42 55422.82 88888.00 2007-04-13 14:39:08.000 103 12364.10 41.42 55422.82 88888.00 2007-04-13 14:39:08.125 103 12364.10 41.38 55422.82 88888.00 2007-04-13 14:39:08.250 103 12364.10 41.38 55422.82 88888.00 2007-04-13 14:39:08.375 103 12364.10 41.35 55422.80 88888.00 2007-04-13 14:39:08.500 103 12364.10 41.38 55422.80 88888.00 2007-04-13 14:39:08.625 103 12364.08 41.40 55422.80 88888.00 2007-04-13 14:39:08.750 103 12364.10 41.35 55422.80 88888.00 2007-04-13 14:39:08.875 103 12364.20 41.38 55422.85 88888.00 2007-04-13 14:39:09.000 103 12364.25 41.45 55422.85 88888.00 2007-04-13 14:39:09.125 103 12364.17 41.48 55422.82 88888.00 2007-04-13 14:39:09.250 103 12364.10 41.42 55422.78 88888.00 2007-04-13 14:39:09.375 103 12364.08 41.40 55422.78 88888.00 2007-04-13 14:39:09.500 103 12364.02 41.35 55422.78 88888.00 2007-04-13 14:39:09.625 103 12364.08 41.40 55422.85 88888.00 2007-04-13 14:39:09.750 103 12364.15 41.42 55422.82 88888.00 2007-04-13 14:39:09.875 103 12364.05 41.38 55422.78 88888.00 2007-04-13 14:39:10.000 103 12364.02 41.38 55422.78 88888.00 2007-04-13 14:39:10.125 103 12364.10 41.42 55422.85 88888.00 2007-04-13 14:39:10.250 103 12364.08 41.40 55422.82 88888.00 2007-04-13 14:39:10.375 103 12364.02 41.40 55422.82 88888.00 2007-04-13 14:39:10.500 103 12363.98 41.42 55422.82 88888.00 2007-04-13 14:39:10.625 103 12364.00 41.42 55422.82 88888.00 2007-04-13 14:39:10.750 103 12364.08 41.42 55422.85 88888.00 2007-04-13 14:39:10.875 103 12364.10 41.35 55422.85 88888.00 2007-04-13 14:39:11.000 103 12364.10 41.40 55422.85 88888.00 2007-04-13 14:39:11.125 103 12364.10 41.45 55422.88 88888.00 2007-04-13 14:39:11.250 103 12364.12 41.48 55422.88 88888.00 2007-04-13 14:39:11.375 103 12364.20 41.48 55422.85 88888.00 2007-04-13 14:39:11.500 103 12364.17 41.50 55422.88 88888.00 2007-04-13 14:39:11.625 103 12364.12 41.45 55422.85 88888.00 2007-04-13 14:39:11.750 103 12364.05 41.42 55422.85 88888.00 2007-04-13 14:39:11.875 103 12364.08 41.42 55422.88 88888.00 2007-04-13 14:39:12.000 103 12364.10 41.48 55422.88 88888.00 2007-04-13 14:39:12.125 103 12364.08 41.52 55422.88 88888.00 2007-04-13 14:39:12.250 103 12364.02 41.45 55422.85 88888.00 2007-04-13 14:39:12.375 103 12364.02 41.48 55422.88 88888.00 2007-04-13 14:39:12.500 103 12364.02 41.50 55422.90 88888.00 2007-04-13 14:39:12.625 103 12364.05 41.42 55422.85 88888.00 2007-04-13 14:39:12.750 103 12364.08 41.38 55422.82 88888.00 2007-04-13 14:39:12.875 103 12364.12 41.45 55422.85 88888.00 2007-04-13 14:39:13.000 103 12364.08 41.48 55422.82 88888.00 2007-04-13 14:39:13.125 103 12364.05 41.45 55422.82 88888.00 2007-04-13 14:39:13.250 103 12364.10 41.45 55422.85 88888.00 2007-04-13 14:39:13.375 103 12364.10 41.45 55422.82 88888.00 2007-04-13 14:39:13.500 103 12364.02 41.45 55422.85 88888.00 2007-04-13 14:39:13.625 103 12364.05 41.48 55422.85 88888.00 2007-04-13 14:39:13.750 103 12364.12 41.52 55422.88 88888.00 2007-04-13 14:39:13.875 103 12364.15 41.55 55422.88 88888.00 2007-04-13 14:39:14.000 103 12364.10 41.50 55422.85 88888.00 2007-04-13 14:39:14.125 103 12364.02 41.48 55422.80 88888.00 2007-04-13 14:39:14.250 103 12364.02 41.50 55422.82 88888.00 2007-04-13 14:39:14.375 103 12364.02 41.48 55422.85 88888.00 2007-04-13 14:39:14.500 103 12364.02 41.52 55422.82 88888.00 2007-04-13 14:39:14.625 103 12364.05 41.50 55422.80 88888.00 2007-04-13 14:39:14.750 103 12364.02 41.48 55422.80 88888.00 2007-04-13 14:39:14.875 103 12364.00 41.52 55422.82 88888.00 2007-04-13 14:39:15.000 103 12364.05 41.55 55422.82 88888.00 2007-04-13 14:39:15.125 103 12364.08 41.52 55422.82 88888.00 2007-04-13 14:39:15.250 103 12364.10 41.52 55422.85 88888.00 2007-04-13 14:39:15.375 103 12364.10 41.50 55422.82 88888.00 2007-04-13 14:39:15.500 103 12364.05 41.48 55422.85 88888.00 2007-04-13 14:39:15.625 103 12364.12 41.50 55422.85 88888.00 2007-04-13 14:39:15.750 103 12364.12 41.52 55422.88 88888.00 2007-04-13 14:39:15.875 103 12364.10 41.52 55422.90 88888.00 2007-04-13 14:39:16.000 103 12364.05 41.52 55422.85 88888.00 2007-04-13 14:39:16.125 103 12364.10 41.52 55422.82 88888.00 2007-04-13 14:39:16.250 103 12364.10 41.58 55422.88 88888.00 2007-04-13 14:39:16.375 103 12364.17 41.55 55422.85 88888.00 2007-04-13 14:39:16.500 103 12364.12 41.52 55422.80 88888.00 2007-04-13 14:39:16.625 103 12364.08 41.48 55422.78 88888.00 2007-04-13 14:39:16.750 103 12364.00 41.45 55422.78 88888.00 2007-04-13 14:39:16.875 103 12363.98 41.50 55422.80 88888.00 2007-04-13 14:39:17.000 103 12364.00 41.50 55422.78 88888.00 2007-04-13 14:39:17.125 103 12363.95 41.52 55422.80 88888.00 2007-04-13 14:39:17.250 103 12363.90 41.52 55422.80 88888.00 2007-04-13 14:39:17.375 103 12363.98 41.55 55422.82 88888.00 2007-04-13 14:39:17.500 103 12364.05 41.60 55422.85 88888.00 2007-04-13 14:39:17.625 103 12364.08 41.60 55422.82 88888.00 2007-04-13 14:39:17.750 103 12364.05 41.58 55422.85 88888.00 2007-04-13 14:39:17.875 103 12364.08 41.60 55422.82 88888.00 2007-04-13 14:39:18.000 103 12364.10 41.58 55422.82 88888.00 2007-04-13 14:39:18.125 103 12364.05 41.58 55422.85 88888.00 2007-04-13 14:39:18.250 103 12364.02 41.58 55422.85 88888.00 2007-04-13 14:39:18.375 103 12364.05 41.60 55422.82 88888.00 2007-04-13 14:39:18.500 103 12364.05 41.58 55422.85 88888.00 2007-04-13 14:39:18.625 103 12364.12 41.58 55422.85 88888.00 2007-04-13 14:39:18.750 103 12364.15 41.58 55422.82 88888.00 2007-04-13 14:39:18.875 103 12364.10 41.58 55422.80 88888.00 2007-04-13 14:39:19.000 103 12364.05 41.60 55422.78 88888.00 2007-04-13 14:39:19.125 103 12364.02 41.58 55422.78 88888.00 2007-04-13 14:39:19.250 103 12364.00 41.52 55422.78 88888.00 2007-04-13 14:39:19.375 103 12364.02 41.55 55422.80 88888.00 2007-04-13 14:39:19.500 103 12364.02 41.55 55422.85 88888.00 2007-04-13 14:39:19.625 103 12364.05 41.55 55422.85 88888.00 2007-04-13 14:39:19.750 103 12364.08 41.60 55422.82 88888.00 2007-04-13 14:39:19.875 103 12364.02 41.60 55422.82 88888.00 2007-04-13 14:39:20.000 103 12363.95 41.60 55422.85 88888.00 2007-04-13 14:39:20.125 103 12363.92 41.58 55422.82 88888.00 2007-04-13 14:39:20.250 103 12363.92 41.55 55422.78 88888.00 2007-04-13 14:39:20.375 103 12364.05 41.58 55422.82 88888.00 2007-04-13 14:39:20.500 103 12364.02 41.55 55422.82 88888.00 2007-04-13 14:39:20.625 103 12364.00 41.58 55422.80 88888.00 2007-04-13 14:39:20.750 103 12364.00 41.65 55422.85 88888.00 2007-04-13 14:39:20.875 103 12364.05 41.75 55422.85 88888.00 2007-04-13 14:39:21.000 103 12364.10 41.75 55422.82 88888.00 2007-04-13 14:39:21.125 103 12364.17 41.73 55422.85 88888.00 2007-04-13 14:39:21.250 103 12364.10 41.60 55422.82 88888.00 2007-04-13 14:39:21.375 103 12364.05 41.58 55422.82 88888.00 2007-04-13 14:39:21.500 103 12364.08 41.62 55422.82 88888.00 2007-04-13 14:39:21.625 103 12364.10 41.60 55422.82 88888.00 2007-04-13 14:39:21.750 103 12364.10 41.55 55422.78 88888.00 2007-04-13 14:39:21.875 103 12364.02 41.52 55422.75 88888.00 2007-04-13 14:39:22.000 103 12364.10 41.62 55422.75 88888.00 2007-04-13 14:39:22.125 103 12364.23 41.73 55422.88 88888.00 2007-04-13 14:39:22.250 103 12364.17 41.70 55422.85 88888.00 2007-04-13 14:39:22.375 103 12364.05 41.67 55422.85 88888.00 2007-04-13 14:39:22.500 103 12364.00 41.62 55422.80 88888.00 2007-04-13 14:39:22.625 103 12363.95 41.58 55422.75 88888.00 2007-04-13 14:39:22.750 103 12363.95 41.65 55422.78 88888.00 2007-04-13 14:39:22.875 103 12364.08 41.70 55422.82 88888.00 2007-04-13 14:39:23.000 103 12364.02 41.67 55422.80 88888.00 2007-04-13 14:39:23.125 103 12363.98 41.67 55422.82 88888.00 2007-04-13 14:39:23.250 103 12363.98 41.65 55422.85 88888.00 2007-04-13 14:39:23.375 103 12364.02 41.70 55422.82 88888.00 2007-04-13 14:39:23.500 103 12364.02 41.70 55422.85 88888.00 2007-04-13 14:39:23.625 103 12364.00 41.70 55422.82 88888.00 2007-04-13 14:39:23.750 103 12364.00 41.67 55422.82 88888.00 2007-04-13 14:39:23.875 103 12364.00 41.73 55422.82 88888.00 2007-04-13 14:39:24.000 103 12364.08 41.70 55422.82 88888.00 2007-04-13 14:39:24.125 103 12364.05 41.67 55422.82 88888.00 2007-04-13 14:39:24.250 103 12364.08 41.70 55422.85 88888.00 2007-04-13 14:39:24.375 103 12364.08 41.67 55422.85 88888.00 2007-04-13 14:39:24.500 103 12364.08 41.73 55422.88 88888.00 2007-04-13 14:39:24.625 103 12364.08 41.73 55422.90 88888.00 2007-04-13 14:39:24.750 103 12364.08 41.70 55422.85 88888.00 2007-04-13 14:39:24.875 103 12364.02 41.70 55422.82 88888.00 2007-04-13 14:39:25.000 103 12364.00 41.73 55422.82 88888.00 2007-04-13 14:39:25.125 103 12364.02 41.73 55422.82 88888.00 2007-04-13 14:39:25.250 103 12363.98 41.70 55422.82 88888.00 2007-04-13 14:39:25.375 103 12364.00 41.67 55422.85 88888.00 2007-04-13 14:39:25.500 103 12364.02 41.67 55422.85 88888.00 2007-04-13 14:39:25.625 103 12364.08 41.73 55422.88 88888.00 2007-04-13 14:39:25.750 103 12364.05 41.73 55422.88 88888.00 2007-04-13 14:39:25.875 103 12364.08 41.70 55422.82 88888.00 2007-04-13 14:39:26.000 103 12364.10 41.70 55422.85 88888.00 2007-04-13 14:39:26.125 103 12364.12 41.67 55422.85 88888.00 2007-04-13 14:39:26.250 103 12364.10 41.70 55422.85 88888.00 2007-04-13 14:39:26.375 103 12364.10 41.77 55422.82 88888.00 2007-04-13 14:39:26.500 103 12364.02 41.75 55422.82 88888.00 2007-04-13 14:39:26.625 103 12364.02 41.75 55422.80 88888.00 2007-04-13 14:39:26.750 103 12364.08 41.77 55422.82 88888.00 2007-04-13 14:39:26.875 103 12364.10 41.73 55422.82 88888.00 2007-04-13 14:39:27.000 103 12364.02 41.70 55422.82 88888.00 2007-04-13 14:39:27.125 103 12363.98 41.70 55422.80 88888.00 2007-04-13 14:39:27.250 103 12363.98 41.70 55422.80 88888.00 2007-04-13 14:39:27.375 103 12364.00 41.70 55422.78 88888.00 2007-04-13 14:39:27.500 103 12363.98 41.70 55422.82 88888.00 2007-04-13 14:39:27.625 103 12363.92 41.73 55422.80 88888.00 2007-04-13 14:39:27.750 103 12363.90 41.70 55422.80 88888.00 2007-04-13 14:39:27.875 103 12363.95 41.67 55422.82 88888.00 2007-04-13 14:39:28.000 103 12363.95 41.70 55422.82 88888.00 2007-04-13 14:39:28.125 103 12364.00 41.75 55422.85 88888.00 2007-04-13 14:39:28.250 103 12364.02 41.75 55422.85 88888.00 2007-04-13 14:39:28.375 103 12363.92 41.83 55422.88 88888.00 2007-04-13 14:39:28.500 103 12363.88 41.80 55422.85 88888.00 2007-04-13 14:39:28.625 103 12363.83 41.73 55422.88 88888.00 2007-04-13 14:39:28.750 103 12363.88 41.73 55422.82 88888.00 2007-04-13 14:39:28.875 103 12363.90 41.70 55422.82 88888.00 2007-04-13 14:39:29.000 103 12363.95 41.75 55422.82 88888.00 2007-04-13 14:39:29.125 103 12363.98 41.83 55422.82 88888.00 2007-04-13 14:39:29.250 103 12363.95 41.73 55422.82 88888.00 2007-04-13 14:39:29.375 103 12363.95 41.73 55422.80 88888.00 2007-04-13 14:39:29.500 103 12363.98 41.75 55422.82 88888.00 2007-04-13 14:39:29.625 103 12363.98 41.73 55422.85 88888.00 2007-04-13 14:39:29.750 103 12363.98 41.77 55422.85 88888.00 2007-04-13 14:39:29.875 103 12364.00 41.85 55422.88 88888.00 2007-04-13 14:39:30.000 103 12364.02 41.80 55422.85 88888.00 2007-04-13 14:39:30.125 103 12364.02 41.77 55422.82 88888.00 2007-04-13 14:39:30.250 103 12364.00 41.75 55422.85 88888.00 2007-04-13 14:39:30.375 103 12363.98 41.75 55422.85 88888.00 2007-04-13 14:39:30.500 103 12364.00 41.77 55422.88 88888.00 2007-04-13 14:39:30.625 103 12364.05 41.90 55422.90 88888.00 2007-04-13 14:39:30.750 103 12364.08 41.92 55422.90 88888.00 2007-04-13 14:39:30.875 103 12364.02 41.92 55422.90 88888.00 2007-04-13 14:39:31.000 103 12363.98 41.88 55422.90 88888.00 2007-04-13 14:39:31.125 103 12363.92 41.88 55422.90 88888.00 2007-04-13 14:39:31.250 103 12363.85 41.85 55422.85 88888.00 2007-04-13 14:39:31.375 103 12363.85 41.83 55422.82 88888.00 2007-04-13 14:39:31.500 103 12363.90 41.83 55422.85 88888.00 2007-04-13 14:39:31.625 103 12363.90 41.85 55422.88 88888.00 2007-04-13 14:39:31.750 103 12363.88 41.85 55422.88 88888.00 2007-04-13 14:39:31.875 103 12363.88 41.83 55422.85 88888.00 2007-04-13 14:39:32.000 103 12363.85 41.85 55422.82 88888.00 2007-04-13 14:39:32.125 103 12363.88 41.83 55422.82 88888.00 2007-04-13 14:39:32.250 103 12363.88 41.80 55422.85 88888.00 2007-04-13 14:39:32.375 103 12363.95 41.85 55422.90 88888.00 2007-04-13 14:39:32.500 103 12363.95 41.88 55422.90 88888.00 2007-04-13 14:39:32.625 103 12363.88 41.88 55422.90 88888.00 2007-04-13 14:39:32.750 103 12363.85 41.83 55422.90 88888.00 2007-04-13 14:39:32.875 103 12363.85 41.83 55422.88 88888.00 2007-04-13 14:39:33.000 103 12363.92 41.90 55422.90 88888.00 2007-04-13 14:39:33.125 103 12363.98 41.92 55422.90 88888.00 2007-04-13 14:39:33.250 103 12363.95 41.85 55422.93 88888.00 2007-04-13 14:39:33.375 103 12363.95 41.88 55422.95 88888.00 2007-04-13 14:39:33.500 103 12363.92 41.90 55422.93 88888.00 2007-04-13 14:39:33.625 103 12363.85 41.88 55422.88 88888.00 2007-04-13 14:39:33.750 103 12363.83 41.83 55422.88 88888.00 2007-04-13 14:39:33.875 103 12363.88 41.85 55422.88 88888.00 2007-04-13 14:39:34.000 103 12363.88 41.88 55422.88 88888.00 2007-04-13 14:39:34.125 103 12363.77 41.90 55422.88 88888.00 2007-04-13 14:39:34.250 103 12363.75 41.88 55422.88 88888.00 2007-04-13 14:39:34.375 103 12363.85 41.85 55422.88 88888.00 2007-04-13 14:39:34.500 103 12363.90 41.90 55422.90 88888.00 2007-04-13 14:39:34.625 103 12363.92 41.92 55422.90 88888.00 2007-04-13 14:39:34.750 103 12363.88 41.90 55422.85 88888.00 2007-04-13 14:39:34.875 103 12363.80 41.90 55422.88 88888.00 2007-04-13 14:39:35.000 103 12363.85 41.92 55422.90 88888.00 2007-04-13 14:39:35.125 103 12363.80 42.00 55422.93 88888.00 2007-04-13 14:39:35.250 103 12363.73 41.92 55422.88 88888.00 2007-04-13 14:39:35.375 103 12363.77 41.90 55422.85 88888.00 2007-04-13 14:39:35.500 103 12363.75 41.85 55422.88 88888.00 2007-04-13 14:39:35.625 103 12363.75 41.95 55422.90 88888.00 2007-04-13 14:39:35.750 103 12363.80 41.98 55422.90 88888.00 2007-04-13 14:39:35.875 103 12363.83 41.95 55422.90 88888.00 2007-04-13 14:39:36.000 103 12363.88 41.98 55422.90 88888.00 2007-04-13 14:39:36.125 103 12363.85 42.02 55422.90 88888.00 2007-04-13 14:39:36.250 103 12363.70 41.92 55422.88 88888.00 2007-04-13 14:39:36.375 103 12363.62 41.88 55422.82 88888.00 2007-04-13 14:39:36.500 103 12363.65 41.85 55422.85 88888.00 2007-04-13 14:39:36.625 103 12363.70 41.88 55422.90 88888.00 2007-04-13 14:39:36.750 103 12363.83 41.98 55422.90 88888.00 2007-04-13 14:39:36.875 103 12363.83 41.98 55422.90 88888.00 2007-04-13 14:39:37.000 103 12363.77 42.00 55422.88 88888.00 2007-04-13 14:39:37.125 103 12363.75 42.00 55422.90 88888.00 2007-04-13 14:39:37.250 103 12363.75 41.95 55422.90 88888.00 2007-04-13 14:39:37.375 103 12363.75 41.92 55422.90 88888.00 2007-04-13 14:39:37.500 103 12363.80 41.95 55422.93 88888.00 2007-04-13 14:39:37.625 103 12363.83 41.98 55422.90 88888.00 2007-04-13 14:39:37.750 103 12363.85 41.95 55422.88 88888.00 2007-04-13 14:39:37.875 103 12363.85 41.98 55422.90 88888.00 2007-04-13 14:39:38.000 103 12363.83 41.98 55422.88 88888.00 2007-04-13 14:39:38.125 103 12363.80 41.98 55422.90 88888.00 2007-04-13 14:39:38.250 103 12363.77 41.98 55422.90 88888.00 2007-04-13 14:39:38.375 103 12363.83 42.00 55422.93 88888.00 2007-04-13 14:39:38.500 103 12363.85 42.00 55422.93 88888.00 2007-04-13 14:39:38.625 103 12363.73 41.92 55422.88 88888.00 2007-04-13 14:39:38.750 103 12363.67 41.95 55422.88 88888.00 2007-04-13 14:39:38.875 103 12363.73 42.00 55422.88 88888.00 2007-04-13 14:39:39.000 103 12363.83 42.02 55422.90 88888.00 2007-04-13 14:39:39.125 103 12363.77 42.00 55422.90 88888.00 2007-04-13 14:39:39.250 103 12363.70 41.92 55422.88 88888.00 2007-04-13 14:39:39.375 103 12363.70 42.02 55422.90 88888.00 2007-04-13 14:39:39.500 103 12363.73 42.08 55422.90 88888.00 2007-04-13 14:39:39.625 103 12363.67 42.02 55422.93 88888.00 2007-04-13 14:39:39.750 103 12363.67 42.00 55422.90 88888.00 2007-04-13 14:39:39.875 103 12363.73 42.00 55422.95 88888.00 2007-04-13 14:39:40.000 103 12363.73 42.00 55422.90 88888.00 2007-04-13 14:39:40.125 103 12363.67 41.98 55422.90 88888.00 2007-04-13 14:39:40.250 103 12363.70 42.02 55422.93 88888.00 2007-04-13 14:39:40.375 103 12363.70 41.98 55422.95 88888.00 2007-04-13 14:39:40.500 103 12363.65 41.95 55422.95 88888.00 2007-04-13 14:39:40.625 103 12363.67 41.98 55422.95 88888.00 2007-04-13 14:39:40.750 103 12363.73 42.00 55422.93 88888.00 2007-04-13 14:39:40.875 103 12363.75 42.02 55422.90 88888.00 2007-04-13 14:39:41.000 103 12363.77 42.05 55422.90 88888.00 2007-04-13 14:39:41.125 103 12363.75 42.02 55422.90 88888.00 2007-04-13 14:39:41.250 103 12363.70 41.98 55422.93 88888.00 2007-04-13 14:39:41.375 103 12363.70 42.02 55422.90 88888.00 2007-04-13 14:39:41.500 103 12363.67 42.08 55422.95 88888.00 2007-04-13 14:39:41.625 103 12363.65 42.05 55423.00 88888.00 2007-04-13 14:39:41.750 103 12363.67 42.02 55422.95 88888.00 2007-04-13 14:39:41.875 103 12363.73 42.05 55422.95 88888.00 2007-04-13 14:39:42.000 103 12363.73 42.02 55422.93 88888.00 2007-04-13 14:39:42.125 103 12363.77 42.05 55422.90 88888.00 2007-04-13 14:39:42.250 103 12363.73 42.08 55422.95 88888.00 2007-04-13 14:39:42.375 103 12363.73 42.02 55422.95 88888.00 2007-04-13 14:39:42.500 103 12363.70 42.05 55422.93 88888.00 2007-04-13 14:39:42.625 103 12363.67 42.02 55422.93 88888.00 2007-04-13 14:39:42.750 103 12363.65 42.10 55422.93 88888.00 2007-04-13 14:39:42.875 103 12363.62 42.10 55422.90 88888.00 2007-04-13 14:39:43.000 103 12363.60 42.02 55422.85 88888.00 2007-04-13 14:39:43.125 103 12363.60 41.98 55422.88 88888.00 2007-04-13 14:39:43.250 103 12363.58 42.02 55422.90 88888.00 2007-04-13 14:39:43.375 103 12363.65 42.05 55422.90 88888.00 2007-04-13 14:39:43.500 103 12363.67 42.02 55422.93 88888.00 2007-04-13 14:39:43.625 103 12363.73 42.02 55422.90 88888.00 2007-04-13 14:39:43.750 103 12363.70 42.05 55422.90 88888.00 2007-04-13 14:39:43.875 103 12363.77 42.05 55422.90 88888.00 2007-04-13 14:39:44.000 103 12363.83 42.02 55422.90 88888.00 2007-04-13 14:39:44.125 103 12363.70 42.05 55422.93 88888.00 2007-04-13 14:39:44.250 103 12363.65 42.05 55422.93 88888.00 2007-04-13 14:39:44.375 103 12363.75 42.10 55422.95 88888.00 2007-04-13 14:39:44.500 103 12363.77 42.08 55422.90 88888.00 2007-04-13 14:39:44.625 103 12363.75 42.05 55422.90 88888.00 2007-04-13 14:39:44.750 103 12363.67 42.05 55422.93 88888.00 2007-04-13 14:39:44.875 103 12363.67 42.05 55422.88 88888.00 2007-04-13 14:39:45.000 103 12363.70 42.02 55422.85 88888.00 2007-04-13 14:39:45.125 103 12363.62 42.05 55422.90 88888.00 2007-04-13 14:39:45.250 103 12363.60 42.08 55422.95 88888.00 2007-04-13 14:39:45.375 103 12363.62 42.08 55422.93 88888.00 2007-04-13 14:39:45.500 103 12363.60 42.02 55422.88 88888.00 2007-04-13 14:39:45.625 103 12363.62 42.05 55422.88 88888.00 2007-04-13 14:39:45.750 103 12363.67 42.15 55422.90 88888.00 2007-04-13 14:39:45.875 103 12363.73 42.17 55422.93 88888.00 2007-04-13 14:39:46.000 103 12363.60 42.08 55422.88 88888.00 2007-04-13 14:39:46.125 103 12363.58 42.08 55422.90 88888.00 2007-04-13 14:39:46.250 103 12363.60 42.10 55422.93 88888.00 2007-04-13 14:39:46.375 103 12363.70 42.12 55422.93 88888.00 2007-04-13 14:39:46.500 103 12363.67 42.12 55422.88 88888.00 2007-04-13 14:39:46.625 103 12363.65 42.10 55422.90 88888.00 2007-04-13 14:39:46.750 103 12363.60 42.15 55422.88 88888.00 2007-04-13 14:39:46.875 103 12363.52 42.17 55422.93 88888.00 2007-04-13 14:39:47.000 103 12363.60 42.23 55422.95 88888.00 2007-04-13 14:39:47.125 103 12363.65 42.25 55422.93 88888.00 2007-04-13 14:39:47.250 103 12363.65 42.17 55422.93 88888.00 2007-04-13 14:39:47.375 103 12363.67 42.17 55422.93 88888.00 2007-04-13 14:39:47.500 103 12363.62 42.12 55422.90 88888.00 2007-04-13 14:39:47.625 103 12363.67 42.12 55422.93 88888.00 2007-04-13 14:39:47.750 103 12363.73 42.15 55422.93 88888.00 2007-04-13 14:39:47.875 103 12363.65 42.23 55422.95 88888.00 2007-04-13 14:39:48.000 103 12363.73 42.23 55422.93 88888.00 2007-04-13 14:39:48.125 103 12363.73 42.17 55422.90 88888.00 2007-04-13 14:39:48.250 103 12363.67 42.20 55422.90 88888.00 2007-04-13 14:39:48.375 103 12363.70 42.20 55422.93 88888.00 2007-04-13 14:39:48.500 103 12363.77 42.17 55422.93 88888.00 2007-04-13 14:39:48.625 103 12363.73 42.20 55422.93 88888.00 2007-04-13 14:39:48.750 103 12363.75 42.15 55422.93 88888.00 2007-04-13 14:39:48.875 103 12363.83 42.20 55422.90 88888.00 2007-04-13 14:39:49.000 103 12363.80 42.20 55422.90 88888.00 2007-04-13 14:39:49.125 103 12363.75 42.23 55422.93 88888.00 2007-04-13 14:39:49.250 103 12363.75 42.20 55422.93 88888.00 2007-04-13 14:39:49.375 103 12363.75 42.23 55422.90 88888.00 2007-04-13 14:39:49.500 103 12363.70 42.23 55422.93 88888.00 2007-04-13 14:39:49.625 103 12363.65 42.25 55422.95 88888.00 2007-04-13 14:39:49.750 103 12363.67 42.25 55422.95 88888.00 2007-04-13 14:39:49.875 103 12363.65 42.17 55422.93 88888.00 2007-04-13 14:39:50.000 103 12363.65 42.17 55422.90 88888.00 2007-04-13 14:39:50.125 103 12363.67 42.23 55422.95 88888.00 2007-04-13 14:39:50.250 103 12363.67 42.25 55422.97 88888.00 2007-04-13 14:39:50.375 103 12363.62 42.23 55422.95 88888.00 2007-04-13 14:39:50.500 103 12363.60 42.25 55422.93 88888.00 2007-04-13 14:39:50.625 103 12363.67 42.30 55422.93 88888.00 2007-04-13 14:39:50.750 103 12363.73 42.27 55422.95 88888.00 2007-04-13 14:39:50.875 103 12363.67 42.23 55422.93 88888.00 2007-04-13 14:39:51.000 103 12363.62 42.20 55422.93 88888.00 2007-04-13 14:39:51.125 103 12363.62 42.20 55422.93 88888.00 2007-04-13 14:39:51.250 103 12363.52 42.17 55422.95 88888.00 2007-04-13 14:39:51.375 103 12363.50 42.20 55422.97 88888.00 2007-04-13 14:39:51.500 103 12363.52 42.25 55422.93 88888.00 2007-04-13 14:39:51.625 103 12363.62 42.25 55422.93 88888.00 2007-04-13 14:39:51.750 103 12363.65 42.30 55422.93 88888.00 2007-04-13 14:39:51.875 103 12363.65 42.25 55422.90 88888.00 2007-04-13 14:39:52.000 103 12363.60 42.23 55422.90 88888.00 2007-04-13 14:39:52.125 103 12363.55 42.20 55422.93 88888.00 2007-04-13 14:39:52.250 103 12363.58 42.23 55422.93 88888.00 2007-04-13 14:39:52.375 103 12363.62 42.27 55422.93 88888.00 2007-04-13 14:39:52.500 103 12363.60 42.27 55422.95 88888.00 2007-04-13 14:39:52.625 103 12363.60 42.23 55422.93 88888.00 2007-04-13 14:39:52.750 103 12363.60 42.25 55422.90 88888.00 2007-04-13 14:39:52.875 103 12363.62 42.33 55422.95 88888.00 2007-04-13 14:39:53.000 103 12363.62 42.30 55422.97 88888.00 2007-04-13 14:39:53.125 103 12363.62 42.27 55422.97 88888.00 2007-04-13 14:39:53.250 103 12363.55 42.33 55422.97 88888.00 2007-04-13 14:39:53.375 103 12363.62 42.38 55422.95 88888.00 2007-04-13 14:39:53.500 103 12363.67 42.35 55422.95 88888.00 2007-04-13 14:39:53.625 103 12363.75 42.33 55422.97 88888.00 2007-04-13 14:39:53.750 103 12363.67 42.35 55423.00 88888.00 2007-04-13 14:39:53.875 103 12363.62 42.30 55422.97 88888.00 2007-04-13 14:39:54.000 103 12363.60 42.30 55422.97 88888.00 2007-04-13 14:39:54.125 103 12363.58 42.35 55423.00 88888.00 2007-04-13 14:39:54.250 103 12363.50 42.30 55422.97 88888.00 2007-04-13 14:39:54.375 103 12363.48 42.35 55422.97 88888.00 2007-04-13 14:39:54.500 103 12363.55 42.35 55422.95 88888.00 2007-04-13 14:39:54.625 103 12363.60 42.27 55422.95 88888.00 2007-04-13 14:39:54.750 103 12363.55 42.27 55422.95 88888.00 2007-04-13 14:39:54.875 103 12363.60 42.33 55422.97 88888.00 2007-04-13 14:39:55.000 103 12363.67 42.30 55423.00 88888.00 2007-04-13 14:39:55.125 103 12363.65 42.30 55422.97 88888.00 2007-04-13 14:39:55.250 103 12363.60 42.33 55422.97 88888.00 2007-04-13 14:39:55.375 103 12363.62 42.35 55422.95 88888.00 2007-04-13 14:39:55.500 103 12363.62 42.33 55422.95 88888.00 2007-04-13 14:39:55.625 103 12363.65 42.35 55422.95 88888.00 2007-04-13 14:39:55.750 103 12363.62 42.35 55422.97 88888.00 2007-04-13 14:39:55.875 103 12363.60 42.30 55422.97 88888.00 2007-04-13 14:39:56.000 103 12363.65 42.38 55422.97 88888.00 2007-04-13 14:39:56.125 103 12363.65 42.38 55423.00 88888.00 2007-04-13 14:39:56.250 103 12363.58 42.35 55423.00 88888.00 2007-04-13 14:39:56.375 103 12363.55 42.35 55422.97 88888.00 2007-04-13 14:39:56.500 103 12363.58 42.38 55422.97 88888.00 2007-04-13 14:39:56.625 103 12363.58 42.38 55422.95 88888.00 2007-04-13 14:39:56.750 103 12363.58 42.40 55422.95 88888.00 2007-04-13 14:39:56.875 103 12363.60 42.38 55422.97 88888.00 2007-04-13 14:39:57.000 103 12363.58 42.38 55422.97 88888.00 2007-04-13 14:39:57.125 103 12363.62 42.40 55422.95 88888.00 2007-04-13 14:39:57.250 103 12363.60 42.42 55422.97 88888.00 2007-04-13 14:39:57.375 103 12363.58 42.45 55423.00 88888.00 2007-04-13 14:39:57.500 103 12363.62 42.45 55423.00 88888.00 2007-04-13 14:39:57.625 103 12363.62 42.38 55423.00 88888.00 2007-04-13 14:39:57.750 103 12363.62 42.42 55422.97 88888.00 2007-04-13 14:39:57.875 103 12363.58 42.42 55422.97 88888.00 2007-04-13 14:39:58.000 103 12363.52 42.40 55422.93 88888.00 2007-04-13 14:39:58.125 103 12363.60 42.40 55422.90 88888.00 2007-04-13 14:39:58.250 103 12363.65 42.42 55422.90 88888.00 2007-04-13 14:39:58.375 103 12363.65 42.48 55422.93 88888.00 2007-04-13 14:39:58.500 103 12363.70 42.48 55422.93 88888.00 2007-04-13 14:39:58.625 103 12363.67 42.40 55422.95 88888.00 2007-04-13 14:39:58.750 103 12363.70 42.42 55422.95 88888.00 2007-04-13 14:39:58.875 103 12363.70 42.50 55422.95 88888.00 2007-04-13 14:39:59.000 103 12363.60 42.50 55422.97 88888.00 2007-04-13 14:39:59.125 103 12363.60 42.42 55422.95 88888.00 2007-04-13 14:39:59.250 103 12363.60 42.38 55422.93 88888.00 2007-04-13 14:39:59.375 103 12363.65 42.40 55422.93 88888.00 2007-04-13 14:39:59.500 103 12363.60 42.48 55422.95 88888.00 2007-04-13 14:39:59.625 103 12363.60 42.50 55422.97 88888.00 2007-04-13 14:39:59.750 103 12363.60 42.48 55422.95 88888.00 2007-04-13 14:39:59.875 103 12363.62 42.48 55422.95 88888.00 2007-04-13 14:40:00.000 103 12363.60 42.45 55422.95 88888.00 2007-04-13 14:40:00.125 103 12363.58 42.45 55422.95 88888.00 2007-04-13 14:40:00.250 103 12363.55 42.45 55422.95 88888.00 2007-04-13 14:40:00.375 103 12363.62 42.50 55422.95 88888.00 2007-04-13 14:40:00.500 103 12363.65 42.55 55423.00 88888.00 2007-04-13 14:40:00.625 103 12363.60 42.60 55422.95 88888.00 2007-04-13 14:40:00.750 103 12363.55 42.55 55422.95 88888.00 2007-04-13 14:40:00.875 103 12363.52 42.50 55422.97 88888.00 2007-04-13 14:40:01.000 103 12363.52 42.52 55422.95 88888.00 2007-04-13 14:40:01.125 103 12363.55 42.50 55422.97 88888.00 2007-04-13 14:40:01.250 103 12363.52 42.45 55422.95 88888.00 2007-04-13 14:40:01.375 103 12363.55 42.50 55422.90 88888.00 2007-04-13 14:40:01.500 103 12363.50 42.48 55422.90 88888.00 2007-04-13 14:40:01.625 103 12363.52 42.48 55422.90 88888.00 2007-04-13 14:40:01.750 103 12363.60 42.50 55422.93 88888.00 2007-04-13 14:40:01.875 103 12363.52 42.52 55422.95 88888.00 2007-04-13 14:40:02.000 103 12363.58 42.48 55422.90 88888.00 2007-04-13 14:40:02.125 103 12363.58 42.48 55422.93 88888.00 2007-04-13 14:40:02.250 103 12363.45 42.48 55422.93 88888.00 2007-04-13 14:40:02.375 103 12363.45 42.48 55422.93 88888.00 2007-04-13 14:40:02.500 103 12363.48 42.50 55422.97 88888.00 2007-04-13 14:40:02.625 103 12363.48 42.50 55422.97 88888.00 2007-04-13 14:40:02.750 103 12363.45 42.55 55422.97 88888.00 2007-04-13 14:40:02.875 103 12363.42 42.50 55422.95 88888.00 2007-04-13 14:40:03.000 103 12363.48 42.50 55422.95 88888.00 2007-04-13 14:40:03.125 103 12363.48 42.55 55423.00 88888.00 2007-04-13 14:40:03.250 103 12363.48 42.55 55422.97 88888.00 2007-04-13 14:40:03.375 103 12363.52 42.52 55422.93 88888.00 2007-04-13 14:40:03.500 103 12363.50 42.55 55422.95 88888.00 2007-04-13 14:40:03.625 103 12363.50 42.58 55422.95 88888.00 2007-04-13 14:40:03.750 103 12363.50 42.55 55422.95 88888.00 2007-04-13 14:40:03.875 103 12363.50 42.58 55422.95 88888.00 2007-04-13 14:40:04.000 103 12363.48 42.58 55422.95 88888.00 2007-04-13 14:40:04.125 103 12363.50 42.58 55422.95 88888.00 2007-04-13 14:40:04.250 103 12363.50 42.60 55423.00 88888.00 2007-04-13 14:40:04.375 103 12363.50 42.60 55422.97 88888.00 2007-04-13 14:40:04.500 103 12363.52 42.60 55422.97 88888.00 2007-04-13 14:40:04.625 103 12363.62 42.55 55422.97 88888.00 2007-04-13 14:40:04.750 103 12363.58 42.60 55423.00 88888.00 2007-04-13 14:40:04.875 103 12363.45 42.60 55422.97 88888.00 2007-04-13 14:40:05.000 103 12363.42 42.58 55422.95 88888.00 2007-04-13 14:40:05.125 103 12363.45 42.62 55422.97 88888.00 2007-04-13 14:40:05.250 103 12363.38 42.55 55423.00 88888.00 2007-04-13 14:40:05.375 103 12363.45 42.58 55423.03 88888.00 2007-04-13 14:40:05.500 103 12363.52 42.60 55422.97 88888.00 2007-04-13 14:40:05.625 103 12363.48 42.58 55422.95 88888.00 2007-04-13 14:40:05.750 103 12363.48 42.60 55422.95 88888.00 2007-04-13 14:40:05.875 103 12363.50 42.62 55422.97 88888.00 2007-04-13 14:40:06.000 103 12363.55 42.62 55422.95 88888.00 2007-04-13 14:40:06.125 103 12363.52 42.62 55422.95 88888.00 2007-04-13 14:40:06.250 103 12363.52 42.55 55422.88 88888.00 2007-04-13 14:40:06.375 103 12363.60 42.58 55422.93 88888.00 2007-04-13 14:40:06.500 103 12363.62 42.62 55422.93 88888.00 2007-04-13 14:40:06.625 103 12363.52 42.58 55422.93 88888.00 2007-04-13 14:40:06.750 103 12363.50 42.58 55422.93 88888.00 2007-04-13 14:40:06.875 103 12363.52 42.60 55422.95 88888.00 2007-04-13 14:40:07.000 103 12363.58 42.65 55422.95 88888.00 2007-04-13 14:40:07.125 103 12363.55 42.65 55422.90 88888.00 2007-04-13 14:40:07.250 103 12363.52 42.62 55422.93 88888.00 2007-04-13 14:40:07.375 103 12363.60 42.62 55422.95 88888.00 2007-04-13 14:40:07.500 103 12363.58 42.65 55422.95 88888.00 2007-04-13 14:40:07.625 103 12363.60 42.67 55422.97 88888.00 2007-04-13 14:40:07.750 103 12363.55 42.62 55423.00 88888.00 2007-04-13 14:40:07.875 103 12363.55 42.67 55423.00 88888.00 2007-04-13 14:40:08.000 103 12363.58 42.73 55422.97 88888.00 2007-04-13 14:40:08.125 103 12363.48 42.65 55422.97 88888.00 2007-04-13 14:40:08.250 103 12363.45 42.60 55422.95 88888.00 2007-04-13 14:40:08.375 103 12363.45 42.65 55422.95 88888.00 2007-04-13 14:40:08.500 103 12363.40 42.67 55423.00 88888.00 2007-04-13 14:40:08.625 103 12363.48 42.73 55423.00 88888.00 2007-04-13 14:40:08.750 103 12363.50 42.62 55423.00 88888.00 2007-04-13 14:40:08.875 103 12363.48 42.62 55422.97 88888.00 2007-04-13 14:40:09.000 103 12363.42 42.58 55422.95 88888.00 2007-04-13 14:40:09.125 103 12363.42 42.55 55422.95 88888.00 2007-04-13 14:40:09.250 103 12363.48 42.60 55423.00 88888.00 2007-04-13 14:40:09.375 103 12363.52 42.67 55423.03 88888.00 2007-04-13 14:40:09.500 103 12363.50 42.70 55423.00 88888.00 2007-04-13 14:40:09.625 103 12363.42 42.60 55422.95 88888.00 2007-04-13 14:40:09.750 103 12363.48 42.58 55422.95 88888.00 2007-04-13 14:40:09.875 103 12363.48 42.65 55422.97 88888.00 2007-04-13 14:40:10.000 103 12363.50 42.65 55422.97 88888.00 2007-04-13 14:40:10.125 103 12363.48 42.62 55422.97 88888.00 2007-04-13 14:40:10.250 103 12363.48 42.65 55422.95 88888.00 2007-04-13 14:40:10.375 103 12363.52 42.65 55422.97 88888.00 2007-04-13 14:40:10.500 103 12363.52 42.60 55423.00 88888.00 2007-04-13 14:40:10.625 103 12363.55 42.62 55422.97 88888.00 2007-04-13 14:40:10.750 103 12363.58 42.62 55422.97 88888.00 2007-04-13 14:40:10.875 103 12363.60 42.65 55423.00 88888.00 2007-04-13 14:40:11.000 103 12363.58 42.60 55423.00 88888.00 2007-04-13 14:40:11.125 103 12363.48 42.55 55423.00 88888.00 2007-04-13 14:40:11.250 103 12363.38 42.60 55423.00 88888.00 2007-04-13 14:40:11.375 103 12363.50 42.65 55422.97 88888.00 2007-04-13 14:40:11.500 103 12363.55 42.65 55423.00 88888.00 2007-04-13 14:40:11.625 103 12363.58 42.67 55423.00 88888.00 2007-04-13 14:40:11.750 103 12363.52 42.70 55423.00 88888.00 2007-04-13 14:40:11.875 103 12363.52 42.70 55423.00 88888.00 2007-04-13 14:40:12.000 103 12363.50 42.73 55423.03 88888.00 2007-04-13 14:40:12.125 103 12363.52 42.70 55423.03 88888.00 2007-04-13 14:40:12.250 103 12363.55 42.67 55423.00 88888.00 2007-04-13 14:40:12.375 103 12363.58 42.67 55423.00 88888.00 2007-04-13 14:40:12.500 103 12363.55 42.65 55423.00 88888.00 2007-04-13 14:40:12.625 103 12363.55 42.67 55422.97 88888.00 2007-04-13 14:40:12.750 103 12363.50 42.67 55422.97 88888.00 2007-04-13 14:40:12.875 103 12363.45 42.67 55422.95 88888.00 2007-04-13 14:40:13.000 103 12363.40 42.67 55422.95 88888.00 2007-04-13 14:40:13.125 103 12363.38 42.73 55423.00 88888.00 2007-04-13 14:40:13.250 103 12363.40 42.67 55423.05 88888.00 2007-04-13 14:40:13.375 103 12363.42 42.67 55423.05 88888.00 2007-04-13 14:40:13.500 103 12363.50 42.73 55423.03 88888.00 2007-04-13 14:40:13.625 103 12363.48 42.75 55423.05 88888.00 2007-04-13 14:40:13.750 103 12363.42 42.70 55423.03 88888.00 2007-04-13 14:40:13.875 103 12363.38 42.65 55423.03 88888.00 2007-04-13 14:40:14.000 103 12363.38 42.65 55423.05 88888.00 2007-04-13 14:40:14.125 103 12363.35 42.75 55423.07 88888.00 2007-04-13 14:40:14.250 103 12363.33 42.73 55423.07 88888.00 2007-04-13 14:40:14.375 103 12363.38 42.70 55423.05 88888.00 2007-04-13 14:40:14.500 103 12363.35 42.70 55423.03 88888.00 2007-04-13 14:40:14.625 103 12363.38 42.70 55423.03 88888.00 2007-04-13 14:40:14.750 103 12363.42 42.75 55423.03 88888.00 2007-04-13 14:40:14.875 103 12363.40 42.70 55423.03 88888.00 2007-04-13 14:40:15.000 103 12363.48 42.65 55422.97 88888.00 2007-04-13 14:40:15.125 103 12363.52 42.70 55423.00 88888.00 2007-04-13 14:40:15.250 103 12363.52 42.73 55423.03 88888.00 2007-04-13 14:40:15.375 103 12363.52 42.77 55423.03 88888.00 2007-04-13 14:40:15.500 103 12363.48 42.70 55423.03 88888.00 2007-04-13 14:40:15.625 103 12363.48 42.73 55423.03 88888.00 2007-04-13 14:40:15.750 103 12363.60 42.77 55423.03 88888.00 2007-04-13 14:40:15.875 103 12363.62 42.73 55423.03 88888.00 2007-04-13 14:40:16.000 103 12363.55 42.73 55423.03 88888.00 2007-04-13 14:40:16.125 103 12363.48 42.75 55423.03 88888.00 2007-04-13 14:40:16.250 103 12363.38 42.75 55423.03 88888.00 2007-04-13 14:40:16.375 103 12363.35 42.75 55423.03 88888.00 2007-04-13 14:40:16.500 103 12363.33 42.77 55423.03 88888.00 2007-04-13 14:40:16.625 103 12363.38 42.85 55423.07 88888.00 2007-04-13 14:40:16.750 103 12363.35 42.77 55423.05 88888.00 2007-04-13 14:40:16.875 103 12363.33 42.70 55423.03 88888.00 2007-04-13 14:40:17.000 103 12363.38 42.73 55423.03 88888.00 2007-04-13 14:40:17.125 103 12363.40 42.75 55423.03 88888.00 2007-04-13 14:40:17.250 103 12363.40 42.75 55423.03 88888.00 2007-04-13 14:40:17.375 103 12363.42 42.75 55423.03 88888.00 2007-04-13 14:40:17.500 103 12363.45 42.75 55423.07 88888.00 2007-04-13 14:40:17.625 103 12363.42 42.73 55423.07 88888.00 2007-04-13 14:40:17.750 103 12363.45 42.73 55423.05 88888.00 2007-04-13 14:40:17.875 103 12363.52 42.75 55423.05 88888.00 2007-04-13 14:40:18.000 103 12363.50 42.75 55423.05 88888.00 2007-04-13 14:40:18.125 103 12363.40 42.75 55423.05 88888.00 2007-04-13 14:40:18.250 103 12363.33 42.67 55423.00 88888.00 2007-04-13 14:40:18.375 103 12363.40 42.73 55423.00 88888.00 2007-04-13 14:40:18.500 103 12363.52 42.77 55423.05 88888.00 2007-04-13 14:40:18.625 103 12363.52 42.77 55423.05 88888.00 2007-04-13 14:40:18.750 103 12363.55 42.80 55423.07 88888.00 2007-04-13 14:40:18.875 103 12363.55 42.80 55423.05 88888.00 2007-04-13 14:40:19.000 103 12363.45 42.73 55423.03 88888.00 2007-04-13 14:40:19.125 103 12363.42 42.73 55423.05 88888.00 2007-04-13 14:40:19.250 103 12363.48 42.77 55423.07 88888.00 2007-04-13 14:40:19.375 103 12363.50 42.77 55423.05 88888.00 2007-04-13 14:40:19.500 103 12363.45 42.75 55423.03 88888.00 2007-04-13 14:40:19.625 103 12363.45 42.73 55423.00 88888.00 2007-04-13 14:40:19.750 103 12363.45 42.73 55423.05 88888.00 2007-04-13 14:40:19.875 103 12363.42 42.70 55423.07 88888.00 2007-04-13 14:40:20.000 103 12363.40 42.70 55423.03 88888.00 2007-04-13 14:40:20.125 103 12363.45 42.75 55423.05 88888.00 2007-04-13 14:40:20.250 103 12363.48 42.73 55423.03 88888.00 2007-04-13 14:40:20.375 103 12363.45 42.75 55423.03 88888.00 2007-04-13 14:40:20.500 103 12363.42 42.75 55423.05 88888.00 2007-04-13 14:40:20.625 103 12363.42 42.75 55423.05 88888.00 2007-04-13 14:40:20.750 103 12363.52 42.80 55423.07 88888.00 2007-04-13 14:40:20.875 103 12363.55 42.77 55423.05 88888.00 2007-04-13 14:40:21.000 103 12363.50 42.75 55423.07 88888.00 2007-04-13 14:40:21.125 103 12363.48 42.73 55423.07 88888.00 2007-04-13 14:40:21.250 103 12363.40 42.70 55423.05 88888.00 2007-04-13 14:40:21.375 103 12363.33 42.73 55423.05 88888.00 2007-04-13 14:40:21.500 103 12363.35 42.75 55423.03 88888.00 2007-04-13 14:40:21.625 103 12363.35 42.73 55422.97 88888.00 2007-04-13 14:40:21.750 103 12363.27 42.73 55422.97 88888.00 2007-04-13 14:40:21.875 103 12363.30 42.73 55423.05 88888.00 2007-04-13 14:40:22.000 103 12363.38 42.75 55423.05 88888.00 2007-04-13 14:40:22.125 103 12363.33 42.77 55423.03 88888.00 2007-04-13 14:40:22.250 103 12363.42 42.77 55423.05 88888.00 2007-04-13 14:40:22.375 103 12363.52 42.80 55423.03 88888.00 2007-04-13 14:40:22.500 103 12363.48 42.70 55423.03 88888.00 2007-04-13 14:40:22.625 103 12363.38 42.67 55423.03 88888.00 2007-04-13 14:40:22.750 103 12363.45 42.73 55423.05 88888.00 2007-04-13 14:40:22.875 103 12363.48 42.73 55423.05 88888.00 2007-04-13 14:40:23.000 103 12363.45 42.73 55423.03 88888.00 2007-04-13 14:40:23.125 103 12363.48 42.75 55423.05 88888.00 2007-04-13 14:40:23.250 103 12363.42 42.75 55423.03 88888.00 2007-04-13 14:40:23.375 103 12363.45 42.70 55423.03 88888.00 2007-04-13 14:40:23.500 103 12363.48 42.70 55423.05 88888.00 2007-04-13 14:40:23.625 103 12363.48 42.70 55423.03 88888.00 2007-04-13 14:40:23.750 103 12363.48 42.77 55423.03 88888.00 2007-04-13 14:40:23.875 103 12363.45 42.77 55423.07 88888.00 2007-04-13 14:40:24.000 103 12363.42 42.75 55423.05 88888.00 2007-04-13 14:40:24.125 103 12363.45 42.73 55423.03 88888.00 2007-04-13 14:40:24.250 103 12363.50 42.75 55423.05 88888.00 2007-04-13 14:40:24.375 103 12363.50 42.73 55423.03 88888.00 2007-04-13 14:40:24.500 103 12363.48 42.80 55423.05 88888.00 2007-04-13 14:40:24.625 103 12363.52 42.80 55423.05 88888.00 2007-04-13 14:40:24.750 103 12363.50 42.83 55423.07 88888.00 2007-04-13 14:40:24.875 103 12363.48 42.85 55423.07 88888.00 2007-04-13 14:40:25.000 103 12363.50 42.77 55423.05 88888.00 2007-04-13 14:40:25.125 103 12363.45 42.77 55423.03 88888.00 2007-04-13 14:40:25.250 103 12363.45 42.75 55423.00 88888.00 2007-04-13 14:40:25.375 103 12363.48 42.80 55423.05 88888.00 2007-04-13 14:40:25.500 103 12363.52 42.83 55423.07 88888.00 2007-04-13 14:40:25.625 103 12363.52 42.85 55423.05 88888.00 2007-04-13 14:40:25.750 103 12363.45 42.83 55423.00 88888.00 2007-04-13 14:40:25.875 103 12363.42 42.73 55423.00 88888.00 2007-04-13 14:40:26.000 103 12363.55 42.77 55423.03 88888.00 2007-04-13 14:40:26.125 103 12363.58 42.85 55423.05 88888.00 2007-04-13 14:40:26.250 103 12363.55 42.77 55423.00 88888.00 2007-04-13 14:40:26.375 103 12363.50 42.75 55422.97 88888.00 2007-04-13 14:40:26.500 103 12363.48 42.75 55422.97 88888.00 2007-04-13 14:40:26.625 103 12363.55 42.80 55423.05 88888.00 2007-04-13 14:40:26.750 103 12363.65 42.83 55423.07 88888.00 2007-04-13 14:40:26.875 103 12363.58 42.80 55423.05 88888.00 2007-04-13 14:40:27.000 103 12363.48 42.73 55423.03 88888.00 2007-04-13 14:40:27.125 103 12363.42 42.70 55423.00 88888.00 2007-04-13 14:40:27.250 103 12363.42 42.73 55423.07 88888.00 2007-04-13 14:40:27.375 103 12363.52 42.77 55423.07 88888.00 2007-04-13 14:40:27.500 103 12363.52 42.85 55423.07 88888.00 2007-04-13 14:40:27.625 103 12363.50 42.83 55423.05 88888.00 2007-04-13 14:40:27.750 103 12363.45 42.80 55423.03 88888.00 2007-04-13 14:40:27.875 103 12363.38 42.75 55423.03 88888.00 2007-04-13 14:40:28.000 103 12363.42 42.75 55423.00 88888.00 2007-04-13 14:40:28.125 103 12363.45 42.77 55423.03 88888.00 2007-04-13 14:40:28.250 103 12363.40 42.75 55423.05 88888.00 2007-04-13 14:40:28.375 103 12363.48 42.77 55423.05 88888.00 2007-04-13 14:40:28.500 103 12363.50 42.77 55423.05 88888.00 2007-04-13 14:40:28.625 103 12363.48 42.75 55423.05 88888.00 2007-04-13 14:40:28.750 103 12363.50 42.75 55423.03 88888.00 2007-04-13 14:40:28.875 103 12363.58 42.77 55423.10 88888.00 2007-04-13 14:40:29.000 103 12363.58 42.85 55423.05 88888.00 2007-04-13 14:40:29.125 103 12363.52 42.77 55423.05 88888.00 2007-04-13 14:40:29.250 103 12363.45 42.70 55423.05 88888.00 2007-04-13 14:40:29.375 103 12363.52 42.77 55423.05 88888.00 2007-04-13 14:40:29.500 103 12363.50 42.85 55423.05 88888.00 2007-04-13 14:40:29.625 103 12363.40 42.83 55423.00 88888.00 2007-04-13 14:40:29.750 103 12363.38 42.77 55423.03 88888.00 2007-04-13 14:40:29.875 103 12363.45 42.75 55423.05 88888.00 2007-04-13 14:40:30.000 103 12363.60 42.80 55423.05 88888.00 2007-04-13 14:40:30.125 103 12363.62 42.85 55423.10 88888.00 2007-04-13 14:40:30.250 103 12363.58 42.80 55423.07 88888.00 2007-04-13 14:40:30.375 103 12363.50 42.73 55423.03 88888.00 2007-04-13 14:40:30.500 103 12363.50 42.73 55423.03 88888.00 2007-04-13 14:40:30.625 103 12363.55 42.75 55423.03 88888.00 2007-04-13 14:40:30.750 103 12363.58 42.75 55423.05 88888.00 2007-04-13 14:40:30.875 103 12363.60 42.80 55423.05 88888.00 2007-04-13 14:40:31.000 103 12363.62 42.90 55423.05 88888.00 2007-04-13 14:40:31.125 103 12363.58 42.85 55423.03 88888.00 2007-04-13 14:40:31.250 103 12363.55 42.77 55423.00 88888.00 2007-04-13 14:40:31.375 103 12363.60 42.83 55423.00 88888.00 2007-04-13 14:40:31.500 103 12363.62 42.85 55423.03 88888.00 2007-04-13 14:40:31.625 103 12363.52 42.75 55422.97 88888.00 2007-04-13 14:40:31.750 103 12363.45 42.83 55422.97 88888.00 2007-04-13 14:40:31.875 103 12363.50 42.83 55423.03 88888.00 2007-04-13 14:40:32.000 103 12363.58 42.80 55423.00 88888.00 2007-04-13 14:40:32.125 103 12363.60 42.85 55423.03 88888.00 2007-04-13 14:40:32.250 103 12363.52 42.80 55423.00 88888.00 2007-04-13 14:40:32.375 103 12363.50 42.75 55423.00 88888.00 2007-04-13 14:40:32.500 103 12363.50 42.70 55423.00 88888.00 2007-04-13 14:40:32.625 103 12363.45 42.73 55423.03 88888.00 2007-04-13 14:40:32.750 103 12363.45 42.75 55423.03 88888.00 2007-04-13 14:40:32.875 103 12363.50 42.83 55423.03 88888.00 2007-04-13 14:40:33.000 103 12363.45 42.80 55423.03 88888.00 2007-04-13 14:40:33.125 103 12363.45 42.80 55423.03 88888.00 2007-04-13 14:40:33.250 103 12363.40 42.80 55422.97 88888.00 2007-04-13 14:40:33.375 103 12363.45 42.77 55423.00 88888.00 2007-04-13 14:40:33.500 103 12363.42 42.75 55423.00 88888.00 2007-04-13 14:40:33.625 103 12363.40 42.73 55422.95 88888.00 2007-04-13 14:40:33.750 103 12363.42 42.80 55422.97 88888.00 2007-04-13 14:40:33.875 103 12363.50 42.83 55423.03 88888.00 2007-04-13 14:40:34.000 103 12363.50 42.85 55423.03 88888.00 2007-04-13 14:40:34.125 103 12363.48 42.85 55423.03 88888.00 2007-04-13 14:40:34.250 103 12363.42 42.75 55423.05 88888.00 2007-04-13 14:40:34.375 103 12363.45 42.77 55423.03 88888.00 2007-04-13 14:40:34.500 103 12363.50 42.80 55423.03 88888.00 2007-04-13 14:40:34.625 103 12363.48 42.80 55423.03 88888.00 2007-04-13 14:40:34.750 103 12363.50 42.83 55423.07 88888.00 2007-04-13 14:40:34.875 103 12363.55 42.83 55423.07 88888.00 2007-04-13 14:40:35.000 103 12363.50 42.75 55423.03 88888.00 2007-04-13 14:40:35.125 103 12363.48 42.83 55423.03 88888.00 2007-04-13 14:40:35.250 103 12363.50 42.83 55423.03 88888.00 2007-04-13 14:40:35.375 103 12363.48 42.80 55423.03 88888.00 2007-04-13 14:40:35.500 103 12363.42 42.83 55423.03 88888.00 2007-04-13 14:40:35.625 103 12363.45 42.85 55423.03 88888.00 2007-04-13 14:40:35.750 103 12363.52 42.88 55423.00 88888.00 2007-04-13 14:40:35.875 103 12363.52 42.85 55423.03 88888.00 2007-04-13 14:40:36.000 103 12363.52 42.80 55423.07 88888.00 2007-04-13 14:40:36.125 103 12363.48 42.77 55423.05 88888.00 2007-04-13 14:40:36.250 103 12363.48 42.75 55423.03 88888.00 2007-04-13 14:40:36.375 103 12363.48 42.77 55423.03 88888.00 2007-04-13 14:40:36.500 103 12363.50 42.83 55423.03 88888.00 2007-04-13 14:40:36.625 103 12363.45 42.77 55422.97 88888.00 2007-04-13 14:40:36.750 103 12363.42 42.75 55422.97 88888.00 2007-04-13 14:40:36.875 103 12363.42 42.77 55422.95 88888.00 2007-04-13 14:40:37.000 103 12363.45 42.83 55422.97 88888.00 2007-04-13 14:40:37.125 103 12363.45 42.83 55423.03 88888.00 2007-04-13 14:40:37.250 103 12363.42 42.77 55423.03 88888.00 2007-04-13 14:40:37.375 103 12363.52 42.77 55423.03 88888.00 2007-04-13 14:40:37.500 103 12363.50 42.80 55423.03 88888.00 2007-04-13 14:40:37.625 103 12363.48 42.80 55423.00 88888.00 2007-04-13 14:40:37.750 103 12363.45 42.83 55422.97 88888.00 2007-04-13 14:40:37.875 103 12363.50 42.85 55423.03 88888.00 2007-04-13 14:40:38.000 103 12363.52 42.83 55423.03 88888.00 2007-04-13 14:40:38.125 103 12363.52 42.85 55423.05 88888.00 2007-04-13 14:40:38.250 103 12363.48 42.83 55423.03 88888.00 2007-04-13 14:40:38.375 103 12363.50 42.85 55423.05 88888.00 2007-04-13 14:40:38.500 103 12363.55 42.85 55423.03 88888.00 2007-04-13 14:40:38.625 103 12363.55 42.83 55423.00 88888.00 2007-04-13 14:40:38.750 103 12363.45 42.80 55423.03 88888.00 2007-04-13 14:40:38.875 103 12363.50 42.85 55423.07 88888.00 2007-04-13 14:40:39.000 103 12363.55 42.88 55423.05 88888.00 2007-04-13 14:40:39.125 103 12363.55 42.88 55423.07 88888.00 2007-04-13 14:40:39.250 103 12363.50 42.88 55423.07 88888.00 2007-04-13 14:40:39.375 103 12363.48 42.90 55423.07 88888.00 2007-04-13 14:40:39.500 103 12363.45 42.85 55423.07 88888.00 2007-04-13 14:40:39.625 103 12363.45 42.80 55423.05 88888.00 2007-04-13 14:40:39.750 103 12363.42 42.83 55423.05 88888.00 2007-04-13 14:40:39.875 103 12363.42 42.83 55423.05 88888.00 2007-04-13 14:40:40.000 103 12363.40 42.83 55422.97 88888.00 2007-04-13 14:40:40.125 103 12363.42 42.77 55423.00 88888.00 2007-04-13 14:40:40.250 103 12363.45 42.77 55423.05 88888.00 2007-04-13 14:40:40.375 103 12363.48 42.70 55423.00 88888.00 2007-04-13 14:40:40.500 103 12363.40 42.73 55423.03 88888.00 2007-04-13 14:40:40.625 103 12363.42 42.83 55423.03 88888.00 2007-04-13 14:40:40.750 103 12363.45 42.83 55423.05 88888.00 2007-04-13 14:40:40.875 103 12363.40 42.80 55423.03 88888.00 2007-04-13 14:40:41.000 103 12363.38 42.80 55423.00 88888.00 2007-04-13 14:40:41.125 103 12363.45 42.90 55423.10 88888.00 2007-04-13 14:40:41.250 103 12363.50 42.92 55423.10 88888.00 2007-04-13 14:40:41.375 103 12363.48 42.88 55423.10 88888.00 2007-04-13 14:40:41.500 103 12363.42 42.85 55423.07 88888.00 2007-04-13 14:40:41.625 103 12363.40 42.83 55423.03 88888.00 2007-04-13 14:40:41.750 103 12363.40 42.85 55423.05 88888.00 2007-04-13 14:40:41.875 103 12363.42 42.85 55423.05 88888.00 2007-04-13 14:40:42.000 103 12363.42 42.88 55423.05 88888.00 2007-04-13 14:40:42.125 103 12363.48 42.90 55423.07 88888.00 2007-04-13 14:40:42.250 103 12363.50 42.95 55423.07 88888.00 2007-04-13 14:40:42.375 103 12363.55 42.90 55423.03 88888.00 2007-04-13 14:40:42.500 103 12363.52 42.85 55423.05 88888.00 2007-04-13 14:40:42.625 103 12363.45 42.85 55423.07 88888.00 2007-04-13 14:40:42.750 103 12363.42 42.80 55423.05 88888.00 2007-04-13 14:40:42.875 103 12363.42 42.77 55423.03 88888.00 2007-04-13 14:40:43.000 103 12363.48 42.80 55423.00 88888.00 2007-04-13 14:40:43.125 103 12363.42 42.83 55423.05 88888.00 2007-04-13 14:40:43.250 103 12363.33 42.77 55423.05 88888.00 2007-04-13 14:40:43.375 103 12363.33 42.77 55423.07 88888.00 2007-04-13 14:40:43.500 103 12363.45 42.88 55423.07 88888.00 2007-04-13 14:40:43.625 103 12363.48 42.95 55423.07 88888.00 2007-04-13 14:40:43.750 103 12363.52 42.98 55423.10 88888.00 2007-04-13 14:40:43.875 103 12363.55 42.95 55423.12 88888.00 2007-04-13 14:40:44.000 103 12363.48 42.88 55423.10 88888.00 2007-04-13 14:40:44.125 103 12363.42 42.85 55423.07 88888.00 2007-04-13 14:40:44.250 103 12363.35 42.80 55423.07 88888.00 2007-04-13 14:40:44.375 103 12363.40 42.80 55423.07 88888.00 2007-04-13 14:40:44.500 103 12363.45 42.85 55423.10 88888.00 2007-04-13 14:40:44.625 103 12363.42 42.80 55423.07 88888.00 2007-04-13 14:40:44.750 103 12363.40 42.85 55423.07 88888.00 2007-04-13 14:40:44.875 103 12363.35 42.90 55423.07 88888.00 2007-04-13 14:40:45.000 103 12363.40 42.88 55423.07 88888.00 2007-04-13 14:40:45.125 103 12363.40 42.85 55423.05 88888.00 2007-04-13 14:40:45.250 103 12363.38 42.85 55423.07 88888.00 2007-04-13 14:40:45.375 103 12363.45 42.88 55423.10 88888.00 2007-04-13 14:40:45.500 103 12363.40 42.83 55423.10 88888.00 2007-04-13 14:40:45.625 103 12363.30 42.85 55423.07 88888.00 2007-04-13 14:40:45.750 103 12363.33 42.90 55423.07 88888.00 2007-04-13 14:40:45.875 103 12363.40 42.92 55423.12 88888.00 2007-04-13 14:40:46.000 103 12363.42 42.92 55423.07 88888.00 2007-04-13 14:40:46.125 103 12363.48 42.98 55423.10 88888.00 2007-04-13 14:40:46.250 103 12363.40 42.95 55423.10 88888.00 2007-04-13 14:40:46.375 103 12363.42 42.95 55423.07 88888.00 2007-04-13 14:40:46.500 103 12363.42 42.92 55423.07 88888.00 2007-04-13 14:40:46.625 103 12363.38 42.95 55423.10 88888.00 2007-04-13 14:40:46.750 103 12363.38 42.90 55423.10 88888.00 2007-04-13 14:40:46.875 103 12363.35 42.85 55423.07 88888.00 2007-04-13 14:40:47.000 103 12363.45 42.88 55423.05 88888.00 2007-04-13 14:40:47.125 103 12363.50 42.88 55423.03 88888.00 2007-04-13 14:40:47.250 103 12363.42 42.88 55423.07 88888.00 2007-04-13 14:40:47.375 103 12363.42 42.85 55423.07 88888.00 2007-04-13 14:40:47.500 103 12363.40 42.85 55423.07 88888.00 2007-04-13 14:40:47.625 103 12363.45 42.83 55423.07 88888.00 2007-04-13 14:40:47.750 103 12363.38 42.85 55423.07 88888.00 2007-04-13 14:40:47.875 103 12363.38 42.88 55423.07 88888.00 2007-04-13 14:40:48.000 103 12363.40 42.85 55423.05 88888.00 2007-04-13 14:40:48.125 103 12363.42 42.85 55423.07 88888.00 2007-04-13 14:40:48.250 103 12363.48 42.95 55423.12 88888.00 2007-04-13 14:40:48.375 103 12363.52 43.02 55423.10 88888.00 2007-04-13 14:40:48.500 103 12363.42 42.92 55423.07 88888.00 2007-04-13 14:40:48.625 103 12363.42 42.90 55423.07 88888.00 2007-04-13 14:40:48.750 103 12363.42 42.92 55423.05 88888.00 2007-04-13 14:40:48.875 103 12363.38 42.90 55423.03 88888.00 2007-04-13 14:40:49.000 103 12363.38 42.90 55423.05 88888.00 2007-04-13 14:40:49.125 103 12363.38 42.90 55423.05 88888.00 2007-04-13 14:40:49.250 103 12363.35 42.83 55423.03 88888.00 2007-04-13 14:40:49.375 103 12363.45 42.90 55423.07 88888.00 2007-04-13 14:40:49.500 103 12363.52 42.98 55423.12 88888.00 2007-04-13 14:40:49.625 103 12363.50 43.00 55423.12 88888.00 2007-04-13 14:40:49.750 103 12363.38 42.95 55423.10 88888.00 2007-04-13 14:40:49.875 103 12363.35 42.92 55423.07 88888.00 2007-04-13 14:40:50.000 103 12363.33 42.92 55423.05 88888.00 2007-04-13 14:40:50.125 103 12363.33 42.92 55423.07 88888.00 2007-04-13 14:40:50.250 103 12363.35 42.88 55423.05 88888.00 2007-04-13 14:40:50.375 103 12363.40 42.88 55423.03 88888.00 2007-04-13 14:40:50.500 103 12363.48 42.90 55423.03 88888.00 2007-04-13 14:40:50.625 103 12363.48 42.92 55423.03 88888.00 2007-04-13 14:40:50.750 103 12363.50 42.92 55423.07 88888.00 2007-04-13 14:40:50.875 103 12363.45 42.92 55423.05 88888.00 2007-04-13 14:40:51.000 103 12363.38 42.90 55423.03 88888.00 2007-04-13 14:40:51.125 103 12363.35 42.92 55423.03 88888.00 2007-04-13 14:40:51.250 103 12363.38 42.98 55423.07 88888.00 2007-04-13 14:40:51.375 103 12363.45 42.95 55423.10 88888.00 2007-04-13 14:40:51.500 103 12363.40 42.92 55423.05 88888.00 2007-04-13 14:40:51.625 103 12363.33 42.98 55423.07 88888.00 2007-04-13 14:40:51.750 103 12363.38 42.98 55423.07 88888.00 2007-04-13 14:40:51.875 103 12363.38 42.95 55423.07 88888.00 2007-04-13 14:40:52.000 103 12363.38 42.90 55423.05 88888.00 2007-04-13 14:40:52.125 103 12363.38 42.90 55423.05 88888.00 2007-04-13 14:40:52.250 103 12363.40 43.00 55423.10 88888.00 2007-04-13 14:40:52.375 103 12363.48 43.02 55423.12 88888.00 2007-04-13 14:40:52.500 103 12363.52 43.00 55423.07 88888.00 2007-04-13 14:40:52.625 103 12363.50 42.95 55423.10 88888.00 2007-04-13 14:40:52.750 103 12363.52 42.92 55423.07 88888.00 2007-04-13 14:40:52.875 103 12363.52 42.92 55423.10 88888.00 2007-04-13 14:40:53.000 103 12363.52 42.95 55423.07 88888.00 2007-04-13 14:40:53.125 103 12363.38 42.95 55423.10 88888.00 2007-04-13 14:40:53.250 103 12363.30 42.92 55423.10 88888.00 2007-04-13 14:40:53.375 103 12363.40 42.92 55423.12 88888.00 2007-04-13 14:40:53.500 103 12363.55 42.95 55423.12 88888.00 2007-04-13 14:40:53.625 103 12363.58 43.02 55423.10 88888.00 2007-04-13 14:40:53.750 103 12363.50 43.08 55423.10 88888.00 2007-04-13 14:40:53.875 103 12363.48 43.08 55423.12 88888.00 2007-04-13 14:40:54.000 103 12363.42 43.00 55423.10 88888.00 2007-04-13 14:40:54.125 103 12363.48 42.95 55423.07 88888.00 2007-04-13 14:40:54.250 103 12363.52 43.00 55423.07 88888.00 2007-04-13 14:40:54.375 103 12363.58 43.02 55423.07 88888.00 2007-04-13 14:40:54.500 103 12363.58 43.08 55423.10 88888.00 2007-04-13 14:40:54.625 103 12363.58 43.08 55423.10 88888.00 2007-04-13 14:40:54.750 103 12363.58 43.02 55423.07 88888.00 2007-04-13 14:40:54.875 103 12363.50 43.02 55423.07 88888.00 2007-04-13 14:40:55.000 103 12363.42 43.02 55423.05 88888.00 2007-04-13 14:40:55.125 103 12363.42 43.00 55423.07 88888.00 2007-04-13 14:40:55.250 103 12363.42 42.98 55423.07 88888.00 2007-04-13 14:40:55.375 103 12363.55 43.00 55423.07 88888.00 2007-04-13 14:40:55.500 103 12363.52 43.00 55423.05 88888.00 2007-04-13 14:40:55.625 103 12363.45 43.02 55423.07 88888.00 2007-04-13 14:40:55.750 103 12363.50 43.05 55423.07 88888.00 2007-04-13 14:40:55.875 103 12363.50 43.05 55423.10 88888.00 2007-04-13 14:40:56.000 103 12363.48 43.08 55423.10 88888.00 2007-04-13 14:40:56.125 103 12363.50 43.10 55423.10 88888.00 2007-04-13 14:40:56.250 103 12363.50 43.10 55423.07 88888.00 2007-04-13 14:40:56.375 103 12363.48 43.10 55423.10 88888.00 2007-04-13 14:40:56.500 103 12363.40 43.12 55423.10 88888.00 2007-04-13 14:40:56.625 103 12363.40 43.15 55423.10 88888.00 2007-04-13 14:40:56.750 103 12363.45 43.12 55423.10 88888.00 2007-04-13 14:40:56.875 103 12363.42 43.08 55423.07 88888.00 2007-04-13 14:40:57.000 103 12363.40 43.08 55423.07 88888.00 2007-04-13 14:40:57.125 103 12363.45 43.08 55423.05 88888.00 2007-04-13 14:40:57.250 103 12363.52 43.12 55423.10 88888.00 2007-04-13 14:40:57.375 103 12363.65 43.10 55423.07 88888.00 2007-04-13 14:40:57.500 103 12363.65 43.08 55423.10 88888.00 2007-04-13 14:40:57.625 103 12363.60 43.12 55423.12 88888.00 2007-04-13 14:40:57.750 103 12363.58 43.15 55423.15 88888.00 2007-04-13 14:40:57.875 103 12363.50 43.10 55423.10 88888.00 2007-04-13 14:40:58.000 103 12363.50 43.08 55423.10 88888.00 2007-04-13 14:40:58.125 103 12363.58 43.15 55423.10 88888.00 2007-04-13 14:40:58.250 103 12363.55 43.12 55423.10 88888.00 2007-04-13 14:40:58.375 103 12363.50 43.10 55423.10 88888.00 2007-04-13 14:40:58.500 103 12363.45 43.10 55423.07 88888.00 2007-04-13 14:40:58.625 103 12363.40 43.05 55423.05 88888.00 2007-04-13 14:40:58.750 103 12363.38 43.02 55423.05 88888.00 2007-04-13 14:40:58.875 103 12363.40 43.05 55423.05 88888.00 2007-04-13 14:40:59.000 103 12363.45 43.05 55423.05 88888.00 2007-04-13 14:40:59.125 103 12363.42 43.05 55423.07 88888.00 2007-04-13 14:40:59.250 103 12363.42 43.08 55423.10 88888.00 2007-04-13 14:40:59.375 103 12363.50 43.15 55423.10 88888.00 2007-04-13 14:40:59.500 103 12363.48 43.12 55423.10 88888.00 2007-04-13 14:40:59.625 103 12363.48 43.10 55423.07 88888.00 2007-04-13 14:40:59.750 103 12363.48 43.05 55423.05 88888.00 2007-04-13 14:40:59.875 103 12363.45 43.08 55423.05 88888.00 2007-04-13 14:41:00.000 103 12363.42 43.08 55423.07 88888.00 2007-04-13 14:41:00.125 103 12363.42 43.10 55423.12 88888.00 2007-04-13 14:41:00.250 103 12363.45 43.12 55423.12 88888.00 2007-04-13 14:41:00.375 103 12363.55 43.15 55423.12 88888.00 2007-04-13 14:41:00.500 103 12363.58 43.15 55423.10 88888.00 2007-04-13 14:41:00.625 103 12363.58 43.12 55423.07 88888.00 2007-04-13 14:41:00.750 103 12363.55 43.10 55423.10 88888.00 2007-04-13 14:41:00.875 103 12363.60 43.17 55423.12 88888.00 2007-04-13 14:41:01.000 103 12363.67 43.20 55423.12 88888.00 2007-04-13 14:41:01.125 103 12363.60 43.17 55423.12 88888.00 2007-04-13 14:41:01.250 103 12363.48 43.08 55423.10 88888.00 2007-04-13 14:41:01.375 103 12363.50 43.08 55423.07 88888.00 2007-04-13 14:41:01.500 103 12363.50 43.08 55423.10 88888.00 2007-04-13 14:41:01.625 103 12363.50 43.08 55423.07 88888.00 2007-04-13 14:41:01.750 103 12363.45 43.05 55423.07 88888.00 2007-04-13 14:41:01.875 103 12363.52 43.17 55423.12 88888.00 2007-04-13 14:41:02.000 103 12363.58 43.17 55423.12 88888.00 2007-04-13 14:41:02.125 103 12363.55 43.17 55423.10 88888.00 2007-04-13 14:41:02.250 103 12363.48 43.12 55423.12 88888.00 2007-04-13 14:41:02.375 103 12363.55 43.15 55423.12 88888.00 2007-04-13 14:41:02.500 103 12363.62 43.20 55423.12 88888.00 2007-04-13 14:41:02.625 103 12363.67 43.23 55423.10 88888.00 2007-04-13 14:41:02.750 103 12363.60 43.17 55423.12 88888.00 2007-04-13 14:41:02.875 103 12363.52 43.15 55423.10 88888.00 2007-04-13 14:41:03.000 103 12363.62 43.15 55423.12 88888.00 2007-04-13 14:41:03.125 103 12363.62 43.15 55423.10 88888.00 2007-04-13 14:41:03.250 103 12363.55 43.12 55423.10 88888.00 2007-04-13 14:41:03.375 103 12363.52 43.15 55423.10 88888.00 2007-04-13 14:41:03.500 103 12363.50 43.15 55423.07 88888.00 2007-04-13 14:41:03.625 103 12363.55 43.12 55423.07 88888.00 2007-04-13 14:41:03.750 103 12363.58 43.12 55423.10 88888.00 2007-04-13 14:41:03.875 103 12363.55 43.12 55423.10 88888.00 2007-04-13 14:41:04.000 103 12363.58 43.12 55423.07 88888.00 2007-04-13 14:41:04.125 103 12363.58 43.12 55423.07 88888.00 2007-04-13 14:41:04.250 103 12363.58 43.15 55423.10 88888.00 2007-04-13 14:41:04.375 103 12363.60 43.20 55423.12 88888.00 2007-04-13 14:41:04.500 103 12363.60 43.23 55423.12 88888.00 2007-04-13 14:41:04.625 103 12363.60 43.20 55423.10 88888.00 2007-04-13 14:41:04.750 103 12363.60 43.10 55423.07 88888.00 2007-04-13 14:41:04.875 103 12363.67 43.10 55423.07 88888.00 2007-04-13 14:41:05.000 103 12363.67 43.12 55423.07 88888.00 2007-04-13 14:41:05.125 103 12363.62 43.10 55423.07 88888.00 2007-04-13 14:41:05.250 103 12363.60 43.10 55423.10 88888.00 2007-04-13 14:41:05.375 103 12363.67 43.17 55423.15 88888.00 2007-04-13 14:41:05.500 103 12363.73 43.20 55423.15 88888.00 2007-04-13 14:41:05.625 103 12363.70 43.23 55423.10 88888.00 2007-04-13 14:41:05.750 103 12363.65 43.23 55423.12 88888.00 2007-04-13 14:41:05.875 103 12363.67 43.20 55423.10 88888.00 2007-04-13 14:41:06.000 103 12363.67 43.15 55423.07 88888.00 2007-04-13 14:41:06.125 103 12363.67 43.15 55423.10 88888.00 2007-04-13 14:41:06.250 103 12363.65 43.23 55423.10 88888.00 2007-04-13 14:41:06.375 103 12363.65 43.12 55423.05 88888.00 2007-04-13 14:41:06.500 103 12363.65 43.12 55423.07 88888.00 2007-04-13 14:41:06.625 103 12363.67 43.20 55423.05 88888.00 2007-04-13 14:41:06.750 103 12363.67 43.15 55423.05 88888.00 2007-04-13 14:41:06.875 103 12363.67 43.17 55423.05 88888.00 2007-04-13 14:41:07.000 103 12363.70 43.15 55423.07 88888.00 2007-04-13 14:41:07.125 103 12363.67 43.17 55423.07 88888.00 2007-04-13 14:41:07.250 103 12363.65 43.10 55423.05 88888.00 2007-04-13 14:41:07.375 103 12363.70 43.17 55423.10 88888.00 2007-04-13 14:41:07.500 103 12363.75 43.23 55423.10 88888.00 2007-04-13 14:41:07.625 103 12363.73 43.20 55423.07 88888.00 2007-04-13 14:41:07.750 103 12363.67 43.12 55423.05 88888.00 2007-04-13 14:41:07.875 103 12363.73 43.17 55423.07 88888.00 2007-04-13 14:41:08.000 103 12363.73 43.20 55423.07 88888.00 2007-04-13 14:41:08.125 103 12363.70 43.20 55423.12 88888.00 2007-04-13 14:41:08.250 103 12363.73 43.12 55423.12 88888.00 2007-04-13 14:41:08.375 103 12363.70 43.12 55423.10 88888.00 2007-04-13 14:41:08.500 103 12363.70 43.12 55423.12 88888.00 2007-04-13 14:41:08.625 103 12363.77 43.12 55423.10 88888.00 2007-04-13 14:41:08.750 103 12363.83 43.15 55423.07 88888.00 2007-04-13 14:41:08.875 103 12363.77 43.15 55423.05 88888.00 2007-04-13 14:41:09.000 103 12363.75 43.12 55423.05 88888.00 2007-04-13 14:41:09.125 103 12363.73 43.12 55423.07 88888.00 2007-04-13 14:41:09.250 103 12363.73 43.15 55423.07 88888.00 2007-04-13 14:41:09.375 103 12363.77 43.17 55423.10 88888.00 2007-04-13 14:41:09.500 103 12363.80 43.17 55423.10 88888.00 2007-04-13 14:41:09.625 103 12363.83 43.20 55423.10 88888.00 2007-04-13 14:41:09.750 103 12363.83 43.20 55423.07 88888.00 2007-04-13 14:41:09.875 103 12363.83 43.17 55423.07 88888.00 2007-04-13 14:41:10.000 103 12363.85 43.15 55423.07 88888.00 2007-04-13 14:41:10.125 103 12363.77 43.15 55423.07 88888.00 2007-04-13 14:41:10.250 103 12363.73 43.17 55423.07 88888.00 2007-04-13 14:41:10.375 103 12363.77 43.23 55423.07 88888.00 2007-04-13 14:41:10.500 103 12363.77 43.15 55423.07 88888.00 2007-04-13 14:41:10.625 103 12363.80 43.15 55423.10 88888.00 2007-04-13 14:41:10.750 103 12363.88 43.20 55423.12 88888.00 2007-04-13 14:41:10.875 103 12363.95 43.20 55423.10 88888.00 2007-04-13 14:41:11.000 103 12363.90 43.15 55423.07 88888.00 2007-04-13 14:41:11.125 103 12363.88 43.10 55423.07 88888.00 2007-04-13 14:41:11.250 103 12363.88 43.15 55423.10 88888.00 2007-04-13 14:41:11.375 103 12363.88 43.23 55423.12 88888.00 2007-04-13 14:41:11.500 103 12363.88 43.17 55423.15 88888.00 2007-04-13 14:41:11.625 103 12363.83 43.17 55423.12 88888.00 2007-04-13 14:41:11.750 103 12363.77 43.17 55423.10 88888.00 2007-04-13 14:41:11.875 103 12363.77 43.12 55423.07 88888.00 2007-04-13 14:41:12.000 103 12363.73 43.12 55423.07 88888.00 2007-04-13 14:41:12.125 103 12363.67 43.17 55423.12 88888.00 2007-04-13 14:41:12.250 103 12363.65 43.15 55423.12 88888.00 2007-04-13 14:41:12.375 103 12363.70 43.20 55423.12 88888.00 2007-04-13 14:41:12.500 103 12363.77 43.17 55423.10 88888.00 2007-04-13 14:41:12.625 103 12363.80 43.23 55423.10 88888.00 2007-04-13 14:41:12.750 103 12363.77 43.23 55423.10 88888.00 2007-04-13 14:41:12.875 103 12363.77 43.17 55423.07 88888.00 2007-04-13 14:41:13.000 103 12363.83 43.15 55423.05 88888.00 2007-04-13 14:41:13.125 103 12363.88 43.15 55423.07 88888.00 2007-04-13 14:41:13.250 103 12363.75 43.10 55423.07 88888.00 2007-04-13 14:41:13.375 103 12363.80 43.12 55423.07 88888.00 2007-04-13 14:41:13.500 103 12363.83 43.17 55423.07 88888.00 2007-04-13 14:41:13.625 103 12363.88 43.15 55423.10 88888.00 2007-04-13 14:41:13.750 103 12363.88 43.12 55423.10 88888.00 2007-04-13 14:41:13.875 103 12363.92 43.12 55423.10 88888.00 2007-04-13 14:41:14.000 103 12363.92 43.12 55423.07 88888.00 2007-04-13 14:41:14.125 103 12363.92 43.20 55423.07 88888.00 2007-04-13 14:41:14.250 103 12363.83 43.20 55423.10 88888.00 2007-04-13 14:41:14.375 103 12363.85 43.17 55423.12 88888.00 2007-04-13 14:41:14.500 103 12363.90 43.12 55423.12 88888.00 2007-04-13 14:41:14.625 103 12363.88 43.10 55423.07 88888.00 2007-04-13 14:41:14.750 103 12363.85 43.10 55423.07 88888.00 2007-04-13 14:41:14.875 103 12363.92 43.15 55423.10 88888.00 2007-04-13 14:41:15.000 103 12363.95 43.17 55423.10 88888.00 2007-04-13 14:41:15.125 103 12363.90 43.15 55423.10 88888.00 2007-04-13 14:41:15.250 103 12363.83 43.17 55423.07 88888.00 2007-04-13 14:41:15.375 103 12363.85 43.17 55423.10 88888.00 2007-04-13 14:41:15.500 103 12363.85 43.17 55423.12 88888.00 2007-04-13 14:41:15.625 103 12363.77 43.15 55423.10 88888.00 2007-04-13 14:41:15.750 103 12363.80 43.08 55423.10 88888.00 2007-04-13 14:41:15.875 103 12363.83 43.10 55423.12 88888.00 2007-04-13 14:41:16.000 103 12363.88 43.17 55423.12 88888.00 2007-04-13 14:41:16.125 103 12363.88 43.15 55423.10 88888.00 2007-04-13 14:41:16.250 103 12363.80 43.08 55423.07 88888.00 2007-04-13 14:41:16.375 103 12363.83 43.10 55423.10 88888.00 2007-04-13 14:41:16.500 103 12363.88 43.12 55423.15 88888.00 2007-04-13 14:41:16.625 103 12363.92 43.15 55423.15 88888.00 2007-04-13 14:41:16.750 103 12363.92 43.15 55423.10 88888.00 2007-04-13 14:41:16.875 103 12363.85 43.12 55423.10 88888.00 2007-04-13 14:41:17.000 103 12363.83 43.12 55423.12 88888.00 2007-04-13 14:41:17.125 103 12363.85 43.15 55423.15 88888.00 2007-04-13 14:41:17.250 103 12363.90 43.20 55423.15 88888.00 2007-04-13 14:41:17.375 103 12363.98 43.17 55423.15 88888.00 2007-04-13 14:41:17.500 103 12363.90 43.10 55423.07 88888.00 2007-04-13 14:41:17.625 103 12363.85 43.08 55423.07 88888.00 2007-04-13 14:41:17.750 103 12363.85 43.12 55423.10 88888.00 2007-04-13 14:41:17.875 103 12363.88 43.17 55423.12 88888.00 2007-04-13 14:41:18.000 103 12363.85 43.17 55423.10 88888.00 2007-04-13 14:41:18.125 103 12363.88 43.15 55423.12 88888.00 2007-04-13 14:41:18.250 103 12363.88 43.10 55423.10 88888.00 2007-04-13 14:41:18.375 103 12363.88 43.05 55423.10 88888.00 2007-04-13 14:41:18.500 103 12363.92 43.02 55423.05 88888.00 2007-04-13 14:41:18.625 103 12364.02 43.08 55423.12 88888.00 2007-04-13 14:41:18.750 103 12364.05 43.12 55423.18 88888.00 2007-04-13 14:41:18.875 103 12364.02 43.10 55423.18 88888.00 2007-04-13 14:41:19.000 103 12364.02 43.10 55423.15 88888.00 2007-04-13 14:41:19.125 103 12363.98 43.12 55423.15 88888.00 2007-04-13 14:41:19.250 103 12363.95 43.15 55423.15 88888.00 2007-04-13 14:41:19.375 103 12364.00 43.17 55423.15 88888.00 2007-04-13 14:41:19.500 103 12364.00 43.10 55423.12 88888.00 2007-04-13 14:41:19.625 103 12364.00 43.08 55423.12 88888.00 2007-04-13 14:41:19.750 103 12364.00 43.12 55423.12 88888.00 2007-04-13 14:41:19.875 103 12363.98 43.17 55423.10 88888.00 2007-04-13 14:41:20.000 103 12363.95 43.15 55423.10 88888.00 2007-04-13 14:41:20.125 103 12363.98 43.17 55423.12 88888.00 2007-04-13 14:41:20.250 103 12363.92 43.15 55423.10 88888.00 2007-04-13 14:41:20.375 103 12363.90 43.12 55423.12 88888.00 2007-04-13 14:41:20.500 103 12363.85 43.12 55423.12 88888.00 2007-04-13 14:41:20.625 103 12363.88 43.12 55423.10 88888.00 2007-04-13 14:41:20.750 103 12363.90 43.15 55423.10 88888.00 2007-04-13 14:41:20.875 103 12363.88 43.12 55423.10 88888.00 2007-04-13 14:41:21.000 103 12363.85 43.05 55423.07 88888.00 2007-04-13 14:41:21.125 103 12363.85 43.10 55423.12 88888.00 2007-04-13 14:41:21.250 103 12363.95 43.20 55423.18 88888.00 2007-04-13 14:41:21.375 103 12364.00 43.17 55423.15 88888.00 2007-04-13 14:41:21.500 103 12363.85 43.10 55423.07 88888.00 2007-04-13 14:41:21.625 103 12363.77 43.02 55423.07 88888.00 2007-04-13 14:41:21.750 103 12363.90 43.10 55423.12 88888.00 2007-04-13 14:41:21.875 103 12364.00 43.10 55423.12 88888.00 2007-04-13 14:41:22.000 103 12364.02 43.08 55423.07 88888.00 2007-04-13 14:41:22.125 103 12363.95 43.10 55423.07 88888.00 2007-04-13 14:41:22.250 103 12363.92 43.10 55423.10 88888.00 2007-04-13 14:41:22.375 103 12363.98 43.10 55423.10 88888.00 2007-04-13 14:41:22.500 103 12364.00 43.12 55423.15 88888.00 2007-04-13 14:41:22.625 103 12363.95 43.12 55423.12 88888.00 2007-04-13 14:41:22.750 103 12363.98 43.10 55423.10 88888.00 2007-04-13 14:41:22.875 103 12364.00 43.10 55423.10 88888.00 2007-04-13 14:41:23.000 103 12364.00 43.10 55423.12 88888.00 2007-04-13 14:41:23.125 103 12363.98 43.05 55423.12 88888.00 2007-04-13 14:41:23.250 103 12364.00 43.10 55423.18 88888.00 2007-04-13 14:41:23.375 103 12363.98 43.10 55423.12 88888.00 2007-04-13 14:41:23.500 103 12363.92 43.12 55423.15 88888.00 2007-04-13 14:41:23.625 103 12363.92 43.12 55423.15 88888.00 2007-04-13 14:41:23.750 103 12364.02 43.15 55423.15 88888.00 2007-04-13 14:41:23.875 103 12364.05 43.12 55423.12 88888.00 2007-04-13 14:41:24.000 103 12364.05 43.10 55423.10 88888.00 2007-04-13 14:41:24.125 103 12364.02 43.05 55423.10 88888.00 2007-04-13 14:41:24.250 103 12364.02 43.10 55423.10 88888.00 2007-04-13 14:41:24.375 103 12364.08 43.17 55423.12 88888.00 2007-04-13 14:41:24.500 103 12364.08 43.12 55423.15 88888.00 2007-04-13 14:41:24.625 103 12363.98 43.05 55423.12 88888.00 2007-04-13 14:41:24.750 103 12363.98 43.08 55423.12 88888.00 2007-04-13 14:41:24.875 103 12364.02 43.10 55423.12 88888.00 2007-04-13 14:41:25.000 103 12364.00 43.05 55423.10 88888.00 2007-04-13 14:41:25.125 103 12364.00 43.10 55423.12 88888.00 2007-04-13 14:41:25.250 103 12363.98 43.02 55423.12 88888.00 2007-04-13 14:41:25.375 103 12364.02 43.10 55423.15 88888.00 2007-04-13 14:41:25.500 103 12364.08 43.17 55423.18 88888.00 2007-04-13 14:41:25.625 103 12364.10 43.20 55423.15 88888.00 2007-04-13 14:41:25.750 103 12364.08 43.17 55423.15 88888.00 2007-04-13 14:41:25.875 103 12364.08 43.12 55423.10 88888.00 2007-04-13 14:41:26.000 103 12363.98 43.05 55423.05 88888.00 2007-04-13 14:41:26.125 103 12363.95 43.10 55423.05 88888.00 2007-04-13 14:41:26.250 103 12363.95 43.15 55423.12 88888.00 2007-04-13 14:41:26.375 103 12364.02 43.17 55423.12 88888.00 2007-04-13 14:41:26.500 103 12364.12 43.12 55423.12 88888.00 2007-04-13 14:41:26.625 103 12364.08 43.05 55423.10 88888.00 2007-04-13 14:41:26.750 103 12364.12 43.12 55423.10 88888.00 2007-04-13 14:41:26.875 103 12364.10 43.12 55423.10 88888.00 2007-04-13 14:41:27.000 103 12364.10 43.10 55423.10 88888.00 2007-04-13 14:41:27.125 103 12364.10 43.08 55423.12 88888.00 2007-04-13 14:41:27.250 103 12364.05 43.08 55423.12 88888.00 2007-04-13 14:41:27.375 103 12364.08 43.12 55423.15 88888.00 2007-04-13 14:41:27.500 103 12364.10 43.15 55423.12 88888.00 2007-04-13 14:41:27.625 103 12364.08 43.15 55423.12 88888.00 2007-04-13 14:41:27.750 103 12364.05 43.08 55423.12 88888.00 2007-04-13 14:41:27.875 103 12364.08 43.08 55423.12 88888.00 2007-04-13 14:41:28.000 103 12364.08 43.10 55423.12 88888.00 2007-04-13 14:41:28.125 103 12364.05 43.10 55423.12 88888.00 2007-04-13 14:41:28.250 103 12364.05 43.10 55423.15 88888.00 2007-04-13 14:41:28.375 103 12364.10 43.10 55423.12 88888.00 2007-04-13 14:41:28.500 103 12364.08 43.10 55423.12 88888.00 2007-04-13 14:41:28.625 103 12364.05 43.08 55423.12 88888.00 2007-04-13 14:41:28.750 103 12364.05 43.10 55423.12 88888.00 2007-04-13 14:41:28.875 103 12364.05 43.10 55423.18 88888.00 2007-04-13 14:41:29.000 103 12364.10 43.08 55423.15 88888.00 2007-04-13 14:41:29.125 103 12364.12 43.12 55423.15 88888.00 2007-04-13 14:41:29.250 103 12364.10 43.15 55423.15 88888.00 2007-04-13 14:41:29.375 103 12364.15 43.15 55423.15 88888.00 2007-04-13 14:41:29.500 103 12364.15 43.10 55423.15 88888.00 2007-04-13 14:41:29.625 103 12364.12 43.10 55423.12 88888.00 2007-04-13 14:41:29.750 103 12364.12 43.15 55423.12 88888.00 2007-04-13 14:41:29.875 103 12364.17 43.17 55423.15 88888.00 2007-04-13 14:41:30.000 103 12364.20 43.17 55423.12 88888.00 2007-04-13 14:41:30.125 103 12364.12 43.15 55423.10 88888.00 2007-04-13 14:41:30.250 103 12364.05 43.05 55423.10 88888.00 2007-04-13 14:41:30.375 103 12364.17 43.05 55423.10 88888.00 2007-04-13 14:41:30.500 103 12364.12 43.08 55423.10 88888.00 2007-04-13 14:41:30.625 103 12364.05 43.00 55423.07 88888.00 2007-04-13 14:41:30.750 103 12364.05 43.02 55423.07 88888.00 2007-04-13 14:41:30.875 103 12364.12 43.10 55423.10 88888.00 2007-04-13 14:41:31.000 103 12364.10 43.10 55423.15 88888.00 2007-04-13 14:41:31.125 103 12364.08 43.10 55423.15 88888.00 2007-04-13 14:41:31.250 103 12364.08 43.08 55423.12 88888.00 2007-04-13 14:41:31.375 103 12364.20 43.15 55423.15 88888.00 2007-04-13 14:41:31.500 103 12364.23 43.12 55423.12 88888.00 2007-04-13 14:41:31.625 103 12364.10 43.10 55423.12 88888.00 2007-04-13 14:41:31.750 103 12364.08 43.12 55423.12 88888.00 2007-04-13 14:41:31.875 103 12364.17 43.15 55423.18 88888.00 2007-04-13 14:41:32.000 103 12364.15 43.10 55423.12 88888.00 2007-04-13 14:41:32.125 103 12364.17 43.08 55423.15 88888.00 2007-04-13 14:41:32.250 103 12364.20 43.10 55423.15 88888.00 2007-04-13 14:41:32.375 103 12364.17 43.12 55423.15 88888.00 2007-04-13 14:41:32.500 103 12364.15 43.12 55423.15 88888.00 2007-04-13 14:41:32.625 103 12364.15 43.05 55423.12 88888.00 2007-04-13 14:41:32.750 103 12364.15 43.00 55423.12 88888.00 2007-04-13 14:41:32.875 103 12364.20 43.08 55423.15 88888.00 2007-04-13 14:41:33.000 103 12364.17 43.15 55423.15 88888.00 2007-04-13 14:41:33.125 103 12364.20 43.12 55423.15 88888.00 2007-04-13 14:41:33.250 103 12364.17 43.02 55423.15 88888.00 2007-04-13 14:41:33.375 103 12364.17 43.00 55423.15 88888.00 2007-04-13 14:41:33.500 103 12364.17 43.05 55423.15 88888.00 2007-04-13 14:41:33.625 103 12364.27 43.10 55423.18 88888.00 2007-04-13 14:41:33.750 103 12364.27 43.02 55423.15 88888.00 2007-04-13 14:41:33.875 103 12364.20 43.00 55423.12 88888.00 2007-04-13 14:41:34.000 103 12364.17 43.05 55423.15 88888.00 2007-04-13 14:41:34.125 103 12364.17 43.05 55423.15 88888.00 2007-04-13 14:41:34.250 103 12364.17 43.05 55423.15 88888.00 2007-04-13 14:41:34.375 103 12364.20 43.05 55423.15 88888.00 2007-04-13 14:41:34.500 103 12364.17 43.08 55423.15 88888.00 2007-04-13 14:41:34.625 103 12364.17 43.08 55423.18 88888.00 2007-04-13 14:41:34.750 103 12364.23 43.08 55423.15 88888.00 2007-04-13 14:41:34.875 103 12364.20 43.10 55423.15 88888.00 2007-04-13 14:41:35.000 103 12364.20 43.10 55423.15 88888.00 2007-04-13 14:41:35.125 103 12364.23 43.12 55423.18 88888.00 2007-04-13 14:41:35.250 103 12364.23 43.08 55423.15 88888.00 2007-04-13 14:41:35.375 103 12364.25 43.05 55423.15 88888.00 2007-04-13 14:41:35.500 103 12364.20 43.00 55423.12 88888.00 2007-04-13 14:41:35.625 103 12364.15 43.05 55423.12 88888.00 2007-04-13 14:41:35.750 103 12364.17 43.12 55423.12 88888.00 2007-04-13 14:41:35.875 103 12364.23 43.05 55423.12 88888.00 2007-04-13 14:41:36.000 103 12364.20 42.98 55423.10 88888.00 2007-04-13 14:41:36.125 103 12364.20 42.98 55423.15 88888.00 2007-04-13 14:41:36.250 103 12364.23 43.02 55423.15 88888.00 2007-04-13 14:41:36.375 103 12364.23 43.08 55423.15 88888.00 2007-04-13 14:41:36.500 103 12364.17 43.05 55423.18 88888.00 2007-04-13 14:41:36.625 103 12364.15 43.08 55423.15 88888.00 2007-04-13 14:41:36.750 103 12364.23 43.10 55423.18 88888.00 2007-04-13 14:41:36.875 103 12364.25 43.08 55423.15 88888.00 2007-04-13 14:41:37.000 103 12364.27 43.05 55423.15 88888.00 2007-04-13 14:41:37.125 103 12364.25 43.08 55423.12 88888.00 2007-04-13 14:41:37.250 103 12364.20 43.00 55423.15 88888.00 2007-04-13 14:41:37.375 103 12364.27 43.02 55423.18 88888.00 2007-04-13 14:41:37.500 103 12364.27 43.08 55423.18 88888.00 2007-04-13 14:41:37.625 103 12364.25 43.05 55423.15 88888.00 2007-04-13 14:41:37.750 103 12364.20 42.95 55423.15 88888.00 2007-04-13 14:41:37.875 103 12364.25 43.00 55423.15 88888.00 2007-04-13 14:41:38.000 103 12364.27 43.08 55423.18 88888.00 2007-04-13 14:41:38.125 103 12364.25 43.02 55423.15 88888.00 2007-04-13 14:41:38.250 103 12364.20 42.98 55423.15 88888.00 2007-04-13 14:41:38.375 103 12364.20 43.00 55423.15 88888.00 2007-04-13 14:41:38.500 103 12364.27 43.05 55423.15 88888.00 2007-04-13 14:41:38.625 103 12364.25 43.00 55423.12 88888.00 2007-04-13 14:41:38.750 103 12364.20 43.00 55423.15 88888.00 2007-04-13 14:41:38.875 103 12364.20 43.00 55423.15 88888.00 2007-04-13 14:41:39.000 103 12364.20 43.05 55423.15 88888.00 2007-04-13 14:41:39.125 103 12364.17 43.02 55423.15 88888.00 2007-04-13 14:41:39.250 103 12364.15 43.00 55423.12 88888.00 2007-04-13 14:41:39.375 103 12364.23 43.02 55423.12 88888.00 2007-04-13 14:41:39.500 103 12364.20 43.02 55423.12 88888.00 2007-04-13 14:41:39.625 103 12364.17 43.02 55423.12 88888.00 2007-04-13 14:41:39.750 103 12364.23 43.02 55423.12 88888.00 2007-04-13 14:41:39.875 103 12364.25 43.00 55423.15 88888.00 2007-04-13 14:41:40.000 103 12364.30 43.02 55423.12 88888.00 2007-04-13 14:41:40.125 103 12364.35 43.05 55423.15 88888.00 2007-04-13 14:41:40.250 103 12364.33 43.05 55423.18 88888.00 2007-04-13 14:41:40.375 103 12364.35 43.10 55423.18 88888.00 2007-04-13 14:41:40.500 103 12364.30 43.05 55423.20 88888.00 2007-04-13 14:41:40.625 103 12364.30 43.00 55423.18 88888.00 2007-04-13 14:41:40.750 103 12364.33 43.05 55423.20 88888.00 2007-04-13 14:41:40.875 103 12364.33 43.05 55423.20 88888.00 2007-04-13 14:41:41.000 103 12364.27 43.05 55423.18 88888.00 2007-04-13 14:41:41.125 103 12364.23 43.08 55423.18 88888.00 2007-04-13 14:41:41.250 103 12364.20 43.02 55423.15 88888.00 2007-04-13 14:41:41.375 103 12364.27 43.08 55423.20 88888.00 2007-04-13 14:41:41.500 103 12364.30 43.10 55423.18 88888.00 2007-04-13 14:41:41.625 103 12364.25 43.08 55423.18 88888.00 2007-04-13 14:41:41.750 103 12364.30 43.10 55423.15 88888.00 2007-04-13 14:41:41.875 103 12364.30 43.05 55423.12 88888.00 2007-04-13 14:41:42.000 103 12364.30 43.02 55423.15 88888.00 2007-04-13 14:41:42.125 103 12364.30 43.00 55423.18 88888.00 2007-04-13 14:41:42.250 103 12364.27 43.02 55423.18 88888.00 2007-04-13 14:41:42.375 103 12364.33 43.10 55423.20 88888.00 2007-04-13 14:41:42.500 103 12364.33 43.15 55423.20 88888.00 2007-04-13 14:41:42.625 103 12364.33 43.15 55423.20 88888.00 2007-04-13 14:41:42.750 103 12364.25 43.08 55423.15 88888.00 2007-04-13 14:41:42.875 103 12364.23 43.02 55423.18 88888.00 2007-04-13 14:41:43.000 103 12364.25 43.02 55423.15 88888.00 2007-04-13 14:41:43.125 103 12364.23 42.98 55423.18 88888.00 2007-04-13 14:41:43.250 103 12364.25 43.00 55423.18 88888.00 2007-04-13 14:41:43.375 103 12364.30 43.05 55423.20 88888.00 2007-04-13 14:41:43.500 103 12364.25 43.05 55423.18 88888.00 2007-04-13 14:41:43.625 103 12364.20 43.00 55423.15 88888.00 2007-04-13 14:41:43.750 103 12364.23 43.08 55423.18 88888.00 2007-04-13 14:41:43.875 103 12364.25 43.10 55423.20 88888.00 2007-04-13 14:41:44.000 103 12364.25 43.08 55423.18 88888.00 2007-04-13 14:41:44.125 103 12364.25 43.10 55423.18 88888.00 2007-04-13 14:41:44.250 103 12364.30 43.10 55423.20 88888.00 2007-04-13 14:41:44.375 103 12364.33 43.05 55423.20 88888.00 2007-04-13 14:41:44.500 103 12364.30 43.05 55423.18 88888.00 2007-04-13 14:41:44.625 103 12364.33 43.05 55423.18 88888.00 2007-04-13 14:41:44.750 103 12364.27 43.05 55423.20 88888.00 2007-04-13 14:41:44.875 103 12364.23 43.05 55423.20 88888.00 2007-04-13 14:41:45.000 103 12364.23 43.15 55423.22 88888.00 2007-04-13 14:41:45.125 103 12364.27 43.12 55423.22 88888.00 2007-04-13 14:41:45.250 103 12364.25 43.00 55423.22 88888.00 2007-04-13 14:41:45.375 103 12364.25 43.02 55423.22 88888.00 2007-04-13 14:41:45.500 103 12364.33 43.05 55423.22 88888.00 2007-04-13 14:41:45.625 103 12364.33 43.02 55423.20 88888.00 2007-04-13 14:41:45.750 103 12364.25 42.98 55423.15 88888.00 2007-04-13 14:41:45.875 103 12364.20 42.98 55423.18 88888.00 2007-04-13 14:41:46.000 103 12364.20 42.98 55423.15 88888.00 2007-04-13 14:41:46.125 103 12364.20 43.02 55423.22 88888.00 2007-04-13 14:41:46.250 103 12364.20 43.02 55423.22 88888.00 2007-04-13 14:41:46.375 103 12364.23 43.02 55423.20 88888.00 2007-04-13 14:41:46.500 103 12364.25 43.05 55423.20 88888.00 2007-04-13 14:41:46.625 103 12364.33 43.02 55423.22 88888.00 2007-04-13 14:41:46.750 103 12364.33 43.02 55423.22 88888.00 2007-04-13 14:41:46.875 103 12364.25 43.02 55423.22 88888.00 2007-04-13 14:41:47.000 103 12364.25 43.02 55423.22 88888.00 2007-04-13 14:41:47.125 103 12364.23 42.95 55423.22 88888.00 2007-04-13 14:41:47.250 103 12364.27 43.00 55423.22 88888.00 2007-04-13 14:41:47.375 103 12364.33 43.02 55423.25 88888.00 2007-04-13 14:41:47.500 103 12364.25 42.98 55423.22 88888.00 2007-04-13 14:41:47.625 103 12364.30 43.02 55423.22 88888.00 2007-04-13 14:41:47.750 103 12364.35 43.10 55423.25 88888.00 2007-04-13 14:41:47.875 103 12364.38 43.08 55423.25 88888.00 2007-04-13 14:41:48.000 103 12364.33 43.08 55423.20 88888.00 2007-04-13 14:41:48.125 103 12364.30 43.05 55423.25 88888.00 2007-04-13 14:41:48.250 103 12364.30 43.05 55423.22 88888.00 2007-04-13 14:41:48.375 103 12364.35 43.05 55423.22 88888.00 2007-04-13 14:41:48.500 103 12364.40 43.05 55423.22 88888.00 2007-04-13 14:41:48.625 103 12364.38 43.10 55423.20 88888.00 2007-04-13 14:41:48.750 103 12364.38 43.08 55423.20 88888.00 2007-04-13 14:41:48.875 103 12364.33 43.00 55423.20 88888.00 2007-04-13 14:41:49.000 103 12364.35 42.98 55423.15 88888.00 2007-04-13 14:41:49.125 103 12364.40 42.95 55423.18 88888.00 2007-04-13 14:41:49.250 103 12364.40 42.98 55423.18 88888.00 2007-04-13 14:41:49.375 103 12364.40 43.00 55423.18 88888.00 2007-04-13 14:41:49.500 103 12364.40 43.00 55423.18 88888.00 2007-04-13 14:41:49.625 103 12364.40 43.08 55423.20 88888.00 2007-04-13 14:41:49.750 103 12364.42 43.08 55423.20 88888.00 2007-04-13 14:41:49.875 103 12364.50 43.05 55423.22 88888.00 2007-04-13 14:41:50.000 103 12364.55 43.05 55423.25 88888.00 2007-04-13 14:41:50.125 103 12364.48 43.02 55423.25 88888.00 2007-04-13 14:41:50.250 103 12364.38 43.00 55423.28 88888.00 2007-04-13 14:41:50.375 103 12364.40 43.02 55423.25 88888.00 2007-04-13 14:41:50.500 103 12364.42 43.05 55423.22 88888.00 2007-04-13 14:41:50.625 103 12364.35 42.98 55423.22 88888.00 2007-04-13 14:41:50.750 103 12364.33 42.95 55423.25 88888.00 2007-04-13 14:41:50.875 103 12364.35 42.98 55423.25 88888.00 2007-04-13 14:41:51.000 103 12364.35 43.00 55423.20 88888.00 2007-04-13 14:41:51.125 103 12364.33 43.00 55423.22 88888.00 2007-04-13 14:41:51.250 103 12364.35 43.02 55423.22 88888.00 2007-04-13 14:41:51.375 103 12364.35 43.02 55423.22 88888.00 2007-04-13 14:41:51.500 103 12364.38 43.08 55423.22 88888.00 2007-04-13 14:41:51.625 103 12364.38 43.10 55423.22 88888.00 2007-04-13 14:41:51.750 103 12364.40 43.08 55423.25 88888.00 2007-04-13 14:41:51.875 103 12364.40 43.05 55423.25 88888.00 2007-04-13 14:41:52.000 103 12364.40 43.08 55423.25 88888.00 2007-04-13 14:41:52.125 103 12364.38 43.00 55423.25 88888.00 2007-04-13 14:41:52.250 103 12364.33 43.02 55423.22 88888.00 2007-04-13 14:41:52.375 103 12364.42 43.08 55423.22 88888.00 2007-04-13 14:41:52.500 103 12364.42 43.12 55423.25 88888.00 2007-04-13 14:41:52.625 103 12364.40 43.05 55423.22 88888.00 2007-04-13 14:41:52.750 103 12364.42 43.08 55423.20 88888.00 2007-04-13 14:41:52.875 103 12364.45 43.05 55423.22 88888.00 2007-04-13 14:41:53.000 103 12364.52 42.98 55423.22 88888.00 2007-04-13 14:41:53.125 103 12364.48 42.98 55423.25 88888.00 2007-04-13 14:41:53.250 103 12364.45 43.00 55423.22 88888.00 2007-04-13 14:41:53.375 103 12364.52 43.02 55423.25 88888.00 2007-04-13 14:41:53.500 103 12364.55 43.02 55423.25 88888.00 2007-04-13 14:41:53.625 103 12364.60 43.10 55423.28 88888.00 2007-04-13 14:41:53.750 103 12364.60 43.10 55423.28 88888.00 2007-04-13 14:41:53.875 103 12364.58 43.08 55423.28 88888.00 2007-04-13 14:41:54.000 103 12364.50 43.05 55423.25 88888.00 2007-04-13 14:41:54.125 103 12364.50 43.05 55423.28 88888.00 2007-04-13 14:41:54.250 103 12364.48 43.02 55423.25 88888.00 2007-04-13 14:41:54.375 103 12364.42 43.02 55423.25 88888.00 2007-04-13 14:41:54.500 103 12364.45 43.02 55423.25 88888.00 2007-04-13 14:41:54.625 103 12364.50 42.98 55423.25 88888.00 2007-04-13 14:41:54.750 103 12364.52 42.98 55423.25 88888.00 2007-04-13 14:41:54.875 103 12364.50 43.00 55423.25 88888.00 2007-04-13 14:41:55.000 103 12364.52 43.02 55423.25 88888.00 2007-04-13 14:41:55.125 103 12364.52 43.05 55423.28 88888.00 2007-04-13 14:41:55.250 103 12364.50 42.98 55423.28 88888.00 2007-04-13 14:41:55.375 103 12364.52 42.95 55423.22 88888.00 2007-04-13 14:41:55.500 103 12364.50 42.95 55423.25 88888.00 2007-04-13 14:41:55.625 103 12364.48 43.00 55423.28 88888.00 2007-04-13 14:41:55.750 103 12364.48 43.00 55423.25 88888.00 2007-04-13 14:41:55.875 103 12364.55 42.95 55423.25 88888.00 2007-04-13 14:41:56.000 103 12364.62 42.98 55423.25 88888.00 2007-04-13 14:41:56.125 103 12364.67 43.05 55423.30 88888.00 2007-04-13 14:41:56.250 103 12364.62 43.02 55423.28 88888.00 2007-04-13 14:41:56.375 103 12364.62 42.95 55423.25 88888.00 2007-04-13 14:41:56.500 103 12364.65 43.00 55423.28 88888.00 2007-04-13 14:41:56.625 103 12364.62 43.02 55423.28 88888.00 2007-04-13 14:41:56.750 103 12364.62 43.05 55423.28 88888.00 2007-04-13 14:41:56.875 103 12364.62 43.00 55423.25 88888.00 2007-04-13 14:41:57.000 103 12364.62 42.95 55423.28 88888.00 2007-04-13 14:41:57.125 103 12364.60 42.95 55423.28 88888.00 2007-04-13 14:41:57.250 103 12364.55 42.92 55423.22 88888.00 2007-04-13 14:41:57.375 103 12364.60 42.98 55423.25 88888.00 2007-04-13 14:41:57.500 103 12364.60 43.02 55423.25 88888.00 2007-04-13 14:41:57.625 103 12364.60 43.02 55423.22 88888.00 2007-04-13 14:41:57.750 103 12364.62 43.02 55423.25 88888.00 2007-04-13 14:41:57.875 103 12364.60 43.02 55423.25 88888.00 2007-04-13 14:41:58.000 103 12364.58 43.00 55423.22 88888.00 2007-04-13 14:41:58.125 103 12364.58 43.02 55423.25 88888.00 2007-04-13 14:41:58.250 103 12364.58 43.02 55423.28 88888.00 2007-04-13 14:41:58.375 103 12364.60 43.00 55423.28 88888.00 2007-04-13 14:41:58.500 103 12364.60 42.98 55423.28 88888.00 2007-04-13 14:41:58.625 103 12364.60 42.98 55423.28 88888.00 2007-04-13 14:41:58.750 103 12364.58 42.95 55423.25 88888.00 2007-04-13 14:41:58.875 103 12364.62 43.02 55423.25 88888.00 2007-04-13 14:41:59.000 103 12364.60 43.02 55423.22 88888.00 2007-04-13 14:41:59.125 103 12364.55 43.02 55423.20 88888.00 2007-04-13 14:41:59.250 103 12364.50 42.98 55423.20 88888.00 2007-04-13 14:41:59.375 103 12364.52 42.95 55423.22 88888.00 2007-04-13 14:41:59.500 103 12364.55 42.98 55423.20 88888.00 2007-04-13 14:41:59.625 103 12364.52 43.05 55423.25 88888.00 2007-04-13 14:41:59.750 103 12364.60 43.08 55423.25 88888.00 2007-04-13 14:41:59.875 103 12364.60 43.02 55423.22 88888.00 2007-04-13 14:42:00.000 103 12364.62 42.98 55423.25 88888.00 2007-04-13 14:42:00.125 103 12364.60 43.00 55423.22 88888.00 2007-04-13 14:42:00.250 103 12364.58 43.02 55423.20 88888.00 2007-04-13 14:42:00.375 103 12364.62 43.05 55423.20 88888.00 2007-04-13 14:42:00.500 103 12364.60 43.08 55423.20 88888.00 2007-04-13 14:42:00.625 103 12364.60 43.05 55423.22 88888.00 2007-04-13 14:42:00.750 103 12364.58 43.02 55423.22 88888.00 2007-04-13 14:42:00.875 103 12364.52 43.00 55423.20 88888.00 2007-04-13 14:42:01.000 103 12364.55 43.05 55423.22 88888.00 2007-04-13 14:42:01.125 103 12364.60 43.02 55423.25 88888.00 2007-04-13 14:42:01.250 103 12364.58 43.02 55423.28 88888.00 2007-04-13 14:42:01.375 103 12364.52 43.00 55423.28 88888.00 2007-04-13 14:42:01.500 103 12364.50 42.95 55423.22 88888.00 2007-04-13 14:42:01.625 103 12364.58 42.98 55423.28 88888.00 2007-04-13 14:42:01.750 103 12364.55 43.02 55423.28 88888.00 2007-04-13 14:42:01.875 103 12364.50 42.98 55423.28 88888.00 2007-04-13 14:42:02.000 103 12364.52 42.95 55423.28 88888.00 2007-04-13 14:42:02.125 103 12364.58 42.98 55423.30 88888.00 2007-04-13 14:42:02.250 103 12364.55 43.02 55423.30 88888.00 2007-04-13 14:42:02.375 103 12364.60 43.00 55423.28 88888.00 2007-04-13 14:42:02.500 103 12364.58 42.98 55423.28 88888.00 2007-04-13 14:42:02.625 103 12364.52 42.98 55423.30 88888.00 2007-04-13 14:42:02.750 103 12364.55 42.95 55423.25 88888.00 2007-04-13 14:42:02.875 103 12364.58 42.95 55423.25 88888.00 2007-04-13 14:42:03.000 103 12364.62 43.00 55423.30 88888.00 2007-04-13 14:42:03.125 103 12364.60 43.02 55423.30 88888.00 2007-04-13 14:42:03.250 103 12364.60 42.98 55423.30 88888.00 2007-04-13 14:42:03.375 103 12364.65 42.98 55423.30 88888.00 2007-04-13 14:42:03.500 103 12364.55 42.95 55423.30 88888.00 2007-04-13 14:42:03.625 103 12364.48 42.98 55423.28 88888.00 2007-04-13 14:42:03.750 103 12364.52 43.00 55423.28 88888.00 2007-04-13 14:42:03.875 103 12364.58 43.00 55423.35 88888.00 2007-04-13 14:42:04.000 103 12364.60 43.00 55423.32 88888.00 2007-04-13 14:42:04.125 103 12364.55 43.00 55423.30 88888.00 2007-04-13 14:42:04.250 103 12364.60 42.98 55423.28 88888.00 2007-04-13 14:42:04.375 103 12364.62 42.98 55423.28 88888.00 2007-04-13 14:42:04.500 103 12364.70 42.95 55423.30 88888.00 2007-04-13 14:42:04.625 103 12364.70 42.98 55423.30 88888.00 2007-04-13 14:42:04.750 103 12364.67 42.98 55423.28 88888.00 2007-04-13 14:42:04.875 103 12364.65 43.00 55423.30 88888.00 2007-04-13 14:42:05.000 103 12364.62 42.92 55423.28 88888.00 2007-04-13 14:42:05.125 103 12364.60 42.90 55423.28 88888.00 2007-04-13 14:42:05.250 103 12364.55 42.90 55423.25 88888.00 2007-04-13 14:42:05.375 103 12364.55 42.95 55423.28 88888.00 2007-04-13 14:42:05.500 103 12364.60 43.00 55423.30 88888.00 2007-04-13 14:42:05.625 103 12364.60 43.08 55423.32 88888.00 2007-04-13 14:42:05.750 103 12364.55 43.00 55423.28 88888.00 2007-04-13 14:42:05.875 103 12364.58 43.00 55423.30 88888.00 2007-04-13 14:42:06.000 103 12364.60 43.00 55423.28 88888.00 2007-04-13 14:42:06.125 103 12364.58 43.00 55423.30 88888.00 2007-04-13 14:42:06.250 103 12364.52 43.00 55423.28 88888.00 2007-04-13 14:42:06.375 103 12364.60 43.02 55423.30 88888.00 2007-04-13 14:42:06.500 103 12364.60 43.02 55423.30 88888.00 2007-04-13 14:42:06.625 103 12364.52 42.90 55423.25 88888.00 2007-04-13 14:42:06.750 103 12364.58 42.92 55423.22 88888.00 2007-04-13 14:42:06.875 103 12364.58 43.02 55423.25 88888.00 2007-04-13 14:42:07.000 103 12364.60 43.02 55423.25 88888.00 2007-04-13 14:42:07.125 103 12364.65 43.02 55423.28 88888.00 2007-04-13 14:42:07.250 103 12364.62 43.00 55423.30 88888.00 2007-04-13 14:42:07.375 103 12364.60 43.00 55423.28 88888.00 2007-04-13 14:42:07.500 103 12364.60 42.95 55423.30 88888.00 2007-04-13 14:42:07.625 103 12364.55 42.90 55423.28 88888.00 2007-04-13 14:42:07.750 103 12364.58 42.88 55423.28 88888.00 2007-04-13 14:42:07.875 103 12364.58 42.88 55423.25 88888.00 2007-04-13 14:42:08.000 103 12364.55 42.95 55423.28 88888.00 2007-04-13 14:42:08.125 103 12364.52 43.00 55423.30 88888.00 2007-04-13 14:42:08.250 103 12364.55 43.00 55423.28 88888.00 2007-04-13 14:42:08.375 103 12364.60 42.90 55423.22 88888.00 2007-04-13 14:42:08.500 103 12364.52 42.90 55423.22 88888.00 2007-04-13 14:42:08.625 103 12364.60 43.02 55423.28 88888.00 2007-04-13 14:42:08.750 103 12364.62 43.02 55423.28 88888.00 2007-04-13 14:42:08.875 103 12364.60 43.02 55423.25 88888.00 2007-04-13 14:42:09.000 103 12364.60 43.00 55423.28 88888.00 2007-04-13 14:42:09.125 103 12364.62 43.00 55423.28 88888.00 2007-04-13 14:42:09.250 103 12364.62 42.95 55423.30 88888.00 2007-04-13 14:42:09.375 103 12364.73 43.00 55423.32 88888.00 2007-04-13 14:42:09.500 103 12364.73 42.95 55423.25 88888.00 2007-04-13 14:42:09.625 103 12364.62 42.92 55423.28 88888.00 2007-04-13 14:42:09.750 103 12364.67 42.95 55423.25 88888.00 2007-04-13 14:42:09.875 103 12364.67 42.90 55423.22 88888.00 2007-04-13 14:42:10.000 103 12364.70 42.92 55423.22 88888.00 2007-04-13 14:42:10.125 103 12364.70 43.00 55423.22 88888.00 2007-04-13 14:42:10.250 103 12364.70 42.95 55423.28 88888.00 2007-04-13 14:42:10.375 103 12364.65 42.92 55423.28 88888.00 2007-04-13 14:42:10.500 103 12364.50 42.85 55423.28 88888.00 2007-04-13 14:42:10.625 103 12364.55 42.90 55423.28 88888.00 2007-04-13 14:42:10.750 103 12364.58 42.92 55423.28 88888.00 2007-04-13 14:42:10.875 103 12364.62 42.98 55423.30 88888.00 2007-04-13 14:42:11.000 103 12364.67 43.00 55423.30 88888.00 2007-04-13 14:42:11.125 103 12364.67 42.98 55423.30 88888.00 2007-04-13 14:42:11.250 103 12364.60 42.92 55423.30 88888.00 2007-04-13 14:42:11.375 103 12364.58 42.90 55423.30 88888.00 2007-04-13 14:42:11.500 103 12364.52 42.95 55423.28 88888.00 2007-04-13 14:42:11.625 103 12364.60 42.95 55423.30 88888.00 2007-04-13 14:42:11.750 103 12364.62 42.92 55423.25 88888.00 2007-04-13 14:42:11.875 103 12364.65 42.92 55423.25 88888.00 2007-04-13 14:42:12.000 103 12364.67 42.92 55423.25 88888.00 2007-04-13 14:42:12.125 103 12364.65 42.92 55423.28 88888.00 2007-04-13 14:42:12.250 103 12364.58 42.90 55423.28 88888.00 2007-04-13 14:42:12.375 103 12364.65 42.92 55423.25 88888.00 2007-04-13 14:42:12.500 103 12364.70 42.92 55423.28 88888.00 2007-04-13 14:42:12.625 103 12364.65 42.88 55423.28 88888.00 2007-04-13 14:42:12.750 103 12364.65 42.95 55423.28 88888.00 2007-04-13 14:42:12.875 103 12364.65 42.95 55423.28 88888.00 2007-04-13 14:42:13.000 103 12364.67 43.00 55423.30 88888.00 2007-04-13 14:42:13.125 103 12364.65 42.95 55423.35 88888.00 2007-04-13 14:42:13.250 103 12364.52 42.92 55423.30 88888.00 2007-04-13 14:42:13.375 103 12364.58 42.92 55423.30 88888.00 2007-04-13 14:42:13.500 103 12364.55 42.95 55423.30 88888.00 2007-04-13 14:42:13.625 103 12364.55 42.90 55423.30 88888.00 2007-04-13 14:42:13.750 103 12364.50 42.92 55423.28 88888.00 2007-04-13 14:42:13.875 103 12364.50 42.95 55423.32 88888.00 2007-04-13 14:42:14.000 103 12364.58 43.00 55423.32 88888.00 2007-04-13 14:42:14.125 103 12364.60 42.98 55423.35 88888.00 2007-04-13 14:42:14.250 103 12364.55 42.92 55423.32 88888.00 2007-04-13 14:42:14.375 103 12364.50 42.88 55423.30 88888.00 2007-04-13 14:42:14.500 103 12364.42 42.83 55423.28 88888.00 2007-04-13 14:42:14.625 103 12364.48 42.88 55423.28 88888.00 2007-04-13 14:42:14.750 103 12364.55 42.95 55423.35 88888.00 2007-04-13 14:42:14.875 103 12364.65 42.95 55423.35 88888.00 2007-04-13 14:42:15.000 103 12364.52 42.90 55423.32 88888.00 2007-04-13 14:42:15.125 103 12364.48 42.90 55423.28 88888.00 2007-04-13 14:42:15.250 103 12364.55 42.90 55423.32 88888.00 2007-04-13 14:42:15.375 103 12364.62 42.95 55423.35 88888.00 2007-04-13 14:42:15.500 103 12364.60 42.90 55423.35 88888.00 2007-04-13 14:42:15.625 103 12364.58 42.90 55423.35 88888.00 2007-04-13 14:42:15.750 103 12364.52 42.90 55423.32 88888.00 2007-04-13 14:42:15.875 103 12364.60 42.90 55423.32 88888.00 2007-04-13 14:42:16.000 103 12364.60 42.88 55423.32 88888.00 2007-04-13 14:42:16.125 103 12364.52 42.88 55423.32 88888.00 2007-04-13 14:42:16.250 103 12364.52 42.90 55423.35 88888.00 2007-04-13 14:42:16.375 103 12364.52 42.90 55423.32 88888.00 2007-04-13 14:42:16.500 103 12364.52 42.90 55423.32 88888.00 2007-04-13 14:42:16.625 103 12364.60 42.88 55423.32 88888.00 2007-04-13 14:42:16.750 103 12364.62 42.92 55423.35 88888.00 2007-04-13 14:42:16.875 103 12364.65 43.00 55423.40 88888.00 2007-04-13 14:42:17.000 103 12364.60 42.98 55423.38 88888.00 2007-04-13 14:42:17.125 103 12364.55 42.92 55423.38 88888.00 2007-04-13 14:42:17.250 103 12364.50 42.85 55423.32 88888.00 2007-04-13 14:42:17.375 103 12364.58 42.85 55423.30 88888.00 2007-04-13 14:42:17.500 103 12364.65 42.88 55423.32 88888.00 2007-04-13 14:42:17.625 103 12364.73 42.88 55423.38 88888.00 2007-04-13 14:42:17.750 103 12364.67 42.85 55423.35 88888.00 2007-04-13 14:42:17.875 103 12364.65 42.85 55423.35 88888.00 2007-04-13 14:42:18.000 103 12364.58 42.83 55423.32 88888.00 2007-04-13 14:42:18.125 103 12364.62 42.88 55423.32 88888.00 2007-04-13 14:42:18.250 103 12364.67 42.85 55423.40 88888.00 2007-04-13 14:42:18.375 103 12364.67 42.85 55423.40 88888.00 2007-04-13 14:42:18.500 103 12364.67 42.90 55423.40 88888.00 2007-04-13 14:42:18.625 103 12364.67 42.83 55423.38 88888.00 2007-04-13 14:42:18.750 103 12364.65 42.83 55423.35 88888.00 2007-04-13 14:42:18.875 103 12364.67 42.83 55423.43 88888.00 2007-04-13 14:42:19.000 103 12364.62 42.80 55423.38 88888.00 2007-04-13 14:42:19.125 103 12364.58 42.83 55423.38 88888.00 2007-04-13 14:42:19.250 103 12364.60 42.80 55423.35 88888.00 2007-04-13 14:42:19.375 103 12364.65 42.85 55423.38 88888.00 2007-04-13 14:42:19.500 103 12364.62 42.85 55423.38 88888.00 2007-04-13 14:42:19.625 103 12364.58 42.85 55423.35 88888.00 2007-04-13 14:42:19.750 103 12364.58 42.85 55423.38 88888.00 2007-04-13 14:42:19.875 103 12364.58 42.85 55423.43 88888.00 2007-04-13 14:42:20.000 103 12364.62 42.90 55423.43 88888.00 2007-04-13 14:42:20.125 103 12364.73 42.92 55423.40 88888.00 2007-04-13 14:42:20.250 103 12364.65 42.88 55423.40 88888.00 2007-04-13 14:42:20.375 103 12364.65 42.90 55423.40 88888.00 2007-04-13 14:42:20.500 103 12364.52 42.83 55423.35 88888.00 2007-04-13 14:42:20.625 103 12364.45 42.80 55423.30 88888.00 2007-04-13 14:42:20.750 103 12364.48 42.80 55423.32 88888.00 2007-04-13 14:42:20.875 103 12364.45 42.83 55423.32 88888.00 2007-04-13 14:42:21.000 103 12364.50 42.80 55423.38 88888.00 2007-04-13 14:42:21.125 103 12364.55 42.80 55423.35 88888.00 2007-04-13 14:42:21.250 103 12364.52 42.75 55423.30 88888.00 2007-04-13 14:42:21.375 103 12364.55 42.83 55423.30 88888.00 2007-04-13 14:42:21.500 103 12364.58 42.80 55423.35 88888.00 2007-04-13 14:42:21.625 103 12364.52 42.85 55423.38 88888.00 2007-04-13 14:42:21.750 103 12364.55 42.83 55423.35 88888.00 2007-04-13 14:42:21.875 103 12364.58 42.80 55423.32 88888.00 2007-04-13 14:42:22.000 103 12364.65 42.75 55423.35 88888.00 2007-04-13 14:42:22.125 103 12364.65 42.80 55423.38 88888.00 2007-04-13 14:42:22.250 103 12364.60 42.85 55423.38 88888.00 2007-04-13 14:42:22.375 103 12364.60 42.77 55423.35 88888.00 2007-04-13 14:42:22.500 103 12364.58 42.73 55423.32 88888.00 2007-04-13 14:42:22.625 103 12364.55 42.80 55423.35 88888.00 2007-04-13 14:42:22.750 103 12364.60 42.83 55423.40 88888.00 2007-04-13 14:42:22.875 103 12364.60 42.85 55423.38 88888.00 2007-04-13 14:42:23.000 103 12364.58 42.80 55423.38 88888.00 2007-04-13 14:42:23.125 103 12364.67 42.77 55423.38 88888.00 2007-04-13 14:42:23.250 103 12364.70 42.80 55423.43 88888.00 2007-04-13 14:42:23.375 103 12364.67 42.83 55423.40 88888.00 2007-04-13 14:42:23.500 103 12364.58 42.80 55423.40 88888.00 2007-04-13 14:42:23.625 103 12364.45 42.73 55423.35 88888.00 2007-04-13 14:42:23.750 103 12364.52 42.77 55423.35 88888.00 2007-04-13 14:42:23.875 103 12364.70 42.80 55423.35 88888.00 2007-04-13 14:42:24.000 103 12364.65 42.77 55423.32 88888.00 2007-04-13 14:42:24.125 103 12364.62 42.83 55423.38 88888.00 2007-04-13 14:42:24.250 103 12364.58 42.77 55423.40 88888.00 2007-04-13 14:42:24.375 103 12364.55 42.75 55423.38 88888.00 2007-04-13 14:42:24.500 103 12364.52 42.80 55423.38 88888.00 2007-04-13 14:42:24.625 103 12364.52 42.83 55423.40 88888.00 2007-04-13 14:42:24.750 103 12364.58 42.80 55423.43 88888.00 2007-04-13 14:42:24.875 103 12364.58 42.77 55423.38 88888.00 2007-04-13 14:42:25.000 103 12364.62 42.75 55423.35 88888.00 2007-04-13 14:42:25.125 103 12364.65 42.77 55423.38 88888.00 2007-04-13 14:42:25.250 103 12364.48 42.67 55423.38 88888.00 2007-04-13 14:42:25.375 103 12364.48 42.73 55423.38 88888.00 2007-04-13 14:42:25.500 103 12364.48 42.75 55423.35 88888.00 2007-04-13 14:42:25.625 103 12364.52 42.73 55423.38 88888.00 2007-04-13 14:42:25.750 103 12364.55 42.73 55423.40 88888.00 2007-04-13 14:42:25.875 103 12364.58 42.77 55423.43 88888.00 2007-04-13 14:42:26.000 103 12364.62 42.80 55423.40 88888.00 2007-04-13 14:42:26.125 103 12364.60 42.75 55423.38 88888.00 2007-04-13 14:42:26.250 103 12364.52 42.70 55423.35 88888.00 2007-04-13 14:42:26.375 103 12364.58 42.73 55423.35 88888.00 2007-04-13 14:42:26.500 103 12364.73 42.77 55423.38 88888.00 2007-04-13 14:42:26.625 103 12364.77 42.83 55423.40 88888.00 2007-04-13 14:42:26.750 103 12364.67 42.73 55423.38 88888.00 2007-04-13 14:42:26.875 103 12364.58 42.65 55423.32 88888.00 2007-04-13 14:42:27.000 103 12364.62 42.67 55423.35 88888.00 2007-04-13 14:42:27.125 103 12364.65 42.75 55423.43 88888.00 2007-04-13 14:42:27.250 103 12364.65 42.77 55423.43 88888.00 2007-04-13 14:42:27.375 103 12364.62 42.73 55423.40 88888.00 2007-04-13 14:42:27.500 103 12364.58 42.77 55423.43 88888.00 2007-04-13 14:42:27.625 103 12364.55 42.77 55423.40 88888.00 2007-04-13 14:42:27.750 103 12364.58 42.73 55423.38 88888.00 2007-04-13 14:42:27.875 103 12364.60 42.73 55423.38 88888.00 2007-04-13 14:42:28.000 103 12364.60 42.75 55423.40 88888.00 2007-04-13 14:42:28.125 103 12364.58 42.75 55423.40 88888.00 2007-04-13 14:42:28.250 103 12364.55 42.65 55423.38 88888.00 2007-04-13 14:42:28.375 103 12364.55 42.67 55423.38 88888.00 2007-04-13 14:42:28.500 103 12364.62 42.75 55423.45 88888.00 2007-04-13 14:42:28.625 103 12364.67 42.77 55423.50 88888.00 2007-04-13 14:42:28.750 103 12364.60 42.73 55423.45 88888.00 2007-04-13 14:42:28.875 103 12364.58 42.70 55423.43 88888.00 2007-04-13 14:42:29.000 103 12364.60 42.67 55423.45 88888.00 2007-04-13 14:42:29.125 103 12364.60 42.67 55423.45 88888.00 2007-04-13 14:42:29.250 103 12364.62 42.70 55423.47 88888.00 2007-04-13 14:42:29.375 103 12364.73 42.67 55423.45 88888.00 2007-04-13 14:42:29.500 103 12364.62 42.67 55423.45 88888.00 2007-04-13 14:42:29.625 103 12364.62 42.67 55423.40 88888.00 2007-04-13 14:42:29.750 103 12364.67 42.67 55423.43 88888.00 2007-04-13 14:42:29.875 103 12364.65 42.67 55423.45 88888.00 2007-04-13 14:42:30.000 103 12364.67 42.73 55423.47 88888.00 2007-04-13 14:42:30.125 103 12364.62 42.73 55423.43 88888.00 2007-04-13 14:42:30.250 103 12364.55 42.65 55423.43 88888.00 2007-04-13 14:42:30.375 103 12364.55 42.73 55423.43 88888.00 2007-04-13 14:42:30.500 103 12364.62 42.77 55423.50 88888.00 2007-04-13 14:42:30.625 103 12364.70 42.77 55423.55 88888.00 2007-04-13 14:42:30.750 103 12364.67 42.75 55423.50 88888.00 2007-04-13 14:42:30.875 103 12364.52 42.70 55423.45 88888.00 2007-04-13 14:42:31.000 103 12364.58 42.65 55423.40 88888.00 2007-04-13 14:42:31.125 103 12364.58 42.67 55423.45 88888.00 2007-04-13 14:42:31.250 103 12364.62 42.73 55423.50 88888.00 2007-04-13 14:42:31.375 103 12364.73 42.75 55423.53 88888.00 2007-04-13 14:42:31.500 103 12364.77 42.73 55423.53 88888.00 2007-04-13 14:42:31.625 103 12364.75 42.73 55423.47 88888.00 2007-04-13 14:42:31.750 103 12364.70 42.70 55423.43 88888.00 2007-04-13 14:42:31.875 103 12364.67 42.65 55423.43 88888.00 2007-04-13 14:42:32.000 103 12364.67 42.70 55423.43 88888.00 2007-04-13 14:42:32.125 103 12364.70 42.75 55423.45 88888.00 2007-04-13 14:42:32.250 103 12364.67 42.73 55423.50 88888.00 2007-04-13 14:42:32.375 103 12364.73 42.77 55423.50 88888.00 2007-04-13 14:42:32.500 103 12364.70 42.75 55423.45 88888.00 2007-04-13 14:42:32.625 103 12364.67 42.67 55423.43 88888.00 2007-04-13 14:42:32.750 103 12364.67 42.67 55423.43 88888.00 2007-04-13 14:42:32.875 103 12364.73 42.73 55423.47 88888.00 2007-04-13 14:42:33.000 103 12364.73 42.73 55423.45 88888.00 2007-04-13 14:42:33.125 103 12364.70 42.73 55423.43 88888.00 2007-04-13 14:42:33.250 103 12364.73 42.67 55423.45 88888.00 2007-04-13 14:42:33.375 103 12364.70 42.62 55423.43 88888.00 2007-04-13 14:42:33.500 103 12364.67 42.60 55423.45 88888.00 2007-04-13 14:42:33.625 103 12364.70 42.62 55423.47 88888.00 2007-04-13 14:42:33.750 103 12364.67 42.70 55423.50 88888.00 2007-04-13 14:42:33.875 103 12364.67 42.77 55423.53 88888.00 2007-04-13 14:42:34.000 103 12364.75 42.75 55423.47 88888.00 2007-04-13 14:42:34.125 103 12364.77 42.77 55423.47 88888.00 2007-04-13 14:42:34.250 103 12364.70 42.73 55423.45 88888.00 2007-04-13 14:42:34.375 103 12364.65 42.67 55423.45 88888.00 2007-04-13 14:42:34.500 103 12364.65 42.67 55423.43 88888.00 2007-04-13 14:42:34.625 103 12364.67 42.73 55423.47 88888.00 2007-04-13 14:42:34.750 103 12364.75 42.75 55423.50 88888.00 2007-04-13 14:42:34.875 103 12364.73 42.70 55423.45 88888.00 2007-04-13 14:42:35.000 103 12364.65 42.67 55423.43 88888.00 2007-04-13 14:42:35.125 103 12364.67 42.70 55423.43 88888.00 2007-04-13 14:42:35.250 103 12364.67 42.70 55423.47 88888.00 2007-04-13 14:42:35.375 103 12364.70 42.73 55423.47 88888.00 2007-04-13 14:42:35.500 103 12364.70 42.73 55423.45 88888.00 2007-04-13 14:42:35.625 103 12364.73 42.67 55423.43 88888.00 2007-04-13 14:42:35.750 103 12364.70 42.62 55423.43 88888.00 2007-04-13 14:42:35.875 103 12364.60 42.62 55423.45 88888.00 2007-04-13 14:42:36.000 103 12364.62 42.67 55423.47 88888.00 2007-04-13 14:42:36.125 103 12364.70 42.75 55423.50 88888.00 2007-04-13 14:42:36.250 103 12364.65 42.70 55423.45 88888.00 2007-04-13 14:42:36.375 103 12364.65 42.67 55423.45 88888.00 2007-04-13 14:42:36.500 103 12364.70 42.65 55423.43 88888.00 2007-04-13 14:42:36.625 103 12364.75 42.60 55423.45 88888.00 2007-04-13 14:42:36.750 103 12364.73 42.60 55423.45 88888.00 2007-04-13 14:42:36.875 103 12364.67 42.62 55423.45 88888.00 2007-04-13 14:42:37.000 103 12364.70 42.62 55423.47 88888.00 2007-04-13 14:42:37.125 103 12364.77 42.67 55423.47 88888.00 2007-04-13 14:42:37.250 103 12364.70 42.62 55423.45 88888.00 2007-04-13 14:42:37.375 103 12364.65 42.60 55423.47 88888.00 2007-04-13 14:42:37.500 103 12364.60 42.65 55423.47 88888.00 2007-04-13 14:42:37.625 103 12364.55 42.65 55423.50 88888.00 2007-04-13 14:42:37.750 103 12364.58 42.70 55423.47 88888.00 2007-04-13 14:42:37.875 103 12364.65 42.73 55423.47 88888.00 2007-04-13 14:42:38.000 103 12364.75 42.70 55423.50 88888.00 2007-04-13 14:42:38.125 103 12364.77 42.70 55423.53 88888.00 2007-04-13 14:42:38.250 103 12364.70 42.70 55423.50 88888.00 2007-04-13 14:42:38.375 103 12364.67 42.65 55423.47 88888.00 2007-04-13 14:42:38.500 103 12364.62 42.67 55423.47 88888.00 2007-04-13 14:42:38.625 103 12364.62 42.65 55423.53 88888.00 2007-04-13 14:42:38.750 103 12364.65 42.62 55423.53 88888.00 2007-04-13 14:42:38.875 103 12364.58 42.60 55423.47 88888.00 2007-04-13 14:42:39.000 103 12364.60 42.60 55423.45 88888.00 2007-04-13 14:42:39.125 103 12364.65 42.60 55423.50 88888.00 2007-04-13 14:42:39.250 103 12364.67 42.60 55423.55 88888.00 2007-04-13 14:42:39.375 103 12364.67 42.62 55423.53 88888.00 2007-04-13 14:42:39.500 103 12364.62 42.65 55423.53 88888.00 2007-04-13 14:42:39.625 103 12364.60 42.65 55423.53 88888.00 2007-04-13 14:42:39.750 103 12364.58 42.62 55423.53 88888.00 2007-04-13 14:42:39.875 103 12364.60 42.67 55423.53 88888.00 2007-04-13 14:42:40.000 103 12364.60 42.60 55423.53 88888.00 2007-04-13 14:42:40.125 103 12364.65 42.62 55423.55 88888.00 2007-04-13 14:42:40.250 103 12364.62 42.60 55423.55 88888.00 2007-04-13 14:42:40.375 103 12364.65 42.60 55423.55 88888.00 2007-04-13 14:42:40.500 103 12364.67 42.62 55423.53 88888.00 2007-04-13 14:42:40.625 103 12364.70 42.62 55423.55 88888.00 2007-04-13 14:42:40.750 103 12364.67 42.58 55423.55 88888.00 2007-04-13 14:42:40.875 103 12364.62 42.62 55423.55 88888.00 2007-04-13 14:42:41.000 103 12364.73 42.62 55423.53 88888.00 2007-04-13 14:42:41.125 103 12364.77 42.65 55423.53 88888.00 2007-04-13 14:42:41.250 103 12364.70 42.60 55423.50 88888.00 2007-04-13 14:42:41.375 103 12364.73 42.55 55423.53 88888.00 2007-04-13 14:42:41.500 103 12364.70 42.55 55423.53 88888.00 2007-04-13 14:42:41.625 103 12364.60 42.52 55423.50 88888.00 2007-04-13 14:42:41.750 103 12364.62 42.60 55423.50 88888.00 2007-04-13 14:42:41.875 103 12364.65 42.62 55423.50 88888.00 2007-04-13 14:42:42.000 103 12364.77 42.67 55423.47 88888.00 2007-04-13 14:42:42.125 103 12364.73 42.60 55423.50 88888.00 2007-04-13 14:42:42.250 103 12364.60 42.52 55423.53 88888.00 2007-04-13 14:42:42.375 103 12364.67 42.60 55423.50 88888.00 2007-04-13 14:42:42.500 103 12364.67 42.62 55423.50 88888.00 2007-04-13 14:42:42.625 103 12364.67 42.58 55423.53 88888.00 2007-04-13 14:42:42.750 103 12364.70 42.60 55423.53 88888.00 2007-04-13 14:42:42.875 103 12364.65 42.58 55423.55 88888.00 2007-04-13 14:42:43.000 103 12364.65 42.52 55423.55 88888.00 2007-04-13 14:42:43.125 103 12364.65 42.52 55423.53 88888.00 2007-04-13 14:42:43.250 103 12364.65 42.52 55423.57 88888.00 2007-04-13 14:42:43.375 103 12364.67 42.58 55423.57 88888.00 2007-04-13 14:42:43.500 103 12364.67 42.52 55423.55 88888.00 2007-04-13 14:42:43.625 103 12364.62 42.50 55423.50 88888.00 2007-04-13 14:42:43.750 103 12364.70 42.52 55423.50 88888.00 2007-04-13 14:42:43.875 103 12364.73 42.55 55423.55 88888.00 2007-04-13 14:42:44.000 103 12364.75 42.52 55423.57 88888.00 2007-04-13 14:42:44.125 103 12364.77 42.58 55423.57 88888.00 2007-04-13 14:42:44.250 103 12364.75 42.55 55423.55 88888.00 2007-04-13 14:42:44.375 103 12364.77 42.58 55423.55 88888.00 2007-04-13 14:42:44.500 103 12364.80 42.58 55423.53 88888.00 2007-04-13 14:42:44.625 103 12364.85 42.58 55423.55 88888.00 2007-04-13 14:42:44.750 103 12364.92 42.58 55423.55 88888.00 2007-04-13 14:42:44.875 103 12364.92 42.55 55423.53 88888.00 2007-04-13 14:42:45.000 103 12364.85 42.60 55423.53 88888.00 2007-04-13 14:42:45.125 103 12364.83 42.60 55423.57 88888.00 2007-04-13 14:42:45.250 103 12364.73 42.52 55423.55 88888.00 2007-04-13 14:42:45.375 103 12364.73 42.52 55423.53 88888.00 2007-04-13 14:42:45.500 103 12364.80 42.50 55423.55 88888.00 2007-04-13 14:42:45.625 103 12364.83 42.58 55423.55 88888.00 2007-04-13 14:42:45.750 103 12364.77 42.58 55423.55 88888.00 2007-04-13 14:42:45.875 103 12364.75 42.58 55423.55 88888.00 2007-04-13 14:42:46.000 103 12364.73 42.58 55423.53 88888.00 2007-04-13 14:42:46.125 103 12364.73 42.58 55423.57 88888.00 2007-04-13 14:42:46.250 103 12364.70 42.58 55423.60 88888.00 2007-04-13 14:42:46.375 103 12364.80 42.60 55423.55 88888.00 2007-04-13 14:42:46.500 103 12364.80 42.55 55423.57 88888.00 2007-04-13 14:42:46.625 103 12364.77 42.58 55423.57 88888.00 2007-04-13 14:42:46.750 103 12364.80 42.58 55423.55 88888.00 2007-04-13 14:42:46.875 103 12364.83 42.52 55423.55 88888.00 2007-04-13 14:42:47.000 103 12364.83 42.48 55423.55 88888.00 2007-04-13 14:42:47.125 103 12364.85 42.48 55423.57 88888.00 2007-04-13 14:42:47.250 103 12364.85 42.50 55423.57 88888.00 2007-04-13 14:42:47.375 103 12364.80 42.50 55423.55 88888.00 2007-04-13 14:42:47.500 103 12364.65 42.45 55423.55 88888.00 2007-04-13 14:42:47.625 103 12364.60 42.50 55423.55 88888.00 2007-04-13 14:42:47.750 103 12364.60 42.50 55423.55 88888.00 2007-04-13 14:42:47.875 103 12364.60 42.48 55423.53 88888.00 2007-04-13 14:42:48.000 103 12364.73 42.50 55423.55 88888.00 2007-04-13 14:42:48.125 103 12364.73 42.52 55423.57 88888.00 2007-04-13 14:42:48.250 103 12364.65 42.52 55423.57 88888.00 2007-04-13 14:42:48.375 103 12364.62 42.52 55423.55 88888.00 2007-04-13 14:42:48.500 103 12364.60 42.48 55423.53 88888.00 2007-04-13 14:42:48.625 103 12364.60 42.45 55423.55 88888.00 2007-04-13 14:42:48.750 103 12364.73 42.52 55423.57 88888.00 2007-04-13 14:42:48.875 103 12364.77 42.52 55423.62 88888.00 2007-04-13 14:42:49.000 103 12364.73 42.50 55423.57 88888.00 2007-04-13 14:42:49.125 103 12364.67 42.42 55423.55 88888.00 2007-04-13 14:42:49.250 103 12364.70 42.42 55423.55 88888.00 2007-04-13 14:42:49.375 103 12364.75 42.48 55423.60 88888.00 2007-04-13 14:42:49.500 103 12364.73 42.48 55423.60 88888.00 2007-04-13 14:42:49.625 103 12364.70 42.42 55423.57 88888.00 2007-04-13 14:42:49.750 103 12364.75 42.45 55423.60 88888.00 2007-04-13 14:42:49.875 103 12364.73 42.45 55423.57 88888.00 2007-04-13 14:42:50.000 103 12364.73 42.40 55423.57 88888.00 2007-04-13 14:42:50.125 103 12364.77 42.42 55423.57 88888.00 2007-04-13 14:42:50.250 103 12364.77 42.40 55423.57 88888.00 2007-04-13 14:42:50.375 103 12364.80 42.40 55423.57 88888.00 2007-04-13 14:42:50.500 103 12364.75 42.42 55423.57 88888.00 2007-04-13 14:42:50.625 103 12364.73 42.45 55423.60 88888.00 2007-04-13 14:42:50.750 103 12364.83 42.45 55423.60 88888.00 2007-04-13 14:42:50.875 103 12364.83 42.50 55423.60 88888.00 2007-04-13 14:42:51.000 103 12364.80 42.48 55423.55 88888.00 2007-04-13 14:42:51.125 103 12364.77 42.40 55423.55 88888.00 2007-04-13 14:42:51.250 103 12364.77 42.38 55423.55 88888.00 2007-04-13 14:42:51.375 103 12364.80 42.40 55423.57 88888.00 2007-04-13 14:42:51.500 103 12364.75 42.42 55423.55 88888.00 2007-04-13 14:42:51.625 103 12364.80 42.42 55423.55 88888.00 2007-04-13 14:42:51.750 103 12364.85 42.40 55423.53 88888.00 2007-04-13 14:42:51.875 103 12364.88 42.42 55423.57 88888.00 2007-04-13 14:42:52.000 103 12364.77 42.45 55423.60 88888.00 2007-04-13 14:42:52.125 103 12364.73 42.45 55423.62 88888.00 2007-04-13 14:42:52.250 103 12364.77 42.45 55423.60 88888.00 2007-04-13 14:42:52.375 103 12364.77 42.48 55423.55 88888.00 2007-04-13 14:42:52.500 103 12364.83 42.45 55423.57 88888.00 2007-04-13 14:42:52.625 103 12364.77 42.45 55423.62 88888.00 2007-04-13 14:42:52.750 103 12364.75 42.40 55423.60 88888.00 2007-04-13 14:42:52.875 103 12364.73 42.42 55423.57 88888.00 2007-04-13 14:42:53.000 103 12364.73 42.45 55423.55 88888.00 2007-04-13 14:42:53.125 103 12364.80 42.48 55423.62 88888.00 2007-04-13 14:42:53.250 103 12364.83 42.42 55423.62 88888.00 2007-04-13 14:42:53.375 103 12364.80 42.42 55423.60 88888.00 2007-04-13 14:42:53.500 103 12364.73 42.38 55423.57 88888.00 2007-04-13 14:42:53.625 103 12364.73 42.45 55423.60 88888.00 2007-04-13 14:42:53.750 103 12364.67 42.42 55423.60 88888.00 2007-04-13 14:42:53.875 103 12364.83 42.45 55423.60 88888.00 2007-04-13 14:42:54.000 103 12364.85 42.38 55423.55 88888.00 2007-04-13 14:42:54.125 103 12364.85 42.33 55423.57 88888.00 2007-04-13 14:42:54.250 103 12364.90 42.35 55423.57 88888.00 2007-04-13 14:42:54.375 103 12364.92 42.38 55423.60 88888.00 2007-04-13 14:42:54.500 103 12364.85 42.35 55423.57 88888.00 2007-04-13 14:42:54.625 103 12364.88 42.42 55423.60 88888.00 2007-04-13 14:42:54.750 103 12364.80 42.40 55423.60 88888.00 2007-04-13 14:42:54.875 103 12364.80 42.33 55423.55 88888.00 2007-04-13 14:42:55.000 103 12364.80 42.30 55423.53 88888.00 2007-04-13 14:42:55.125 103 12364.80 42.30 55423.60 88888.00 2007-04-13 14:42:55.250 103 12364.88 42.38 55423.62 88888.00 2007-04-13 14:42:55.375 103 12364.85 42.35 55423.60 88888.00 2007-04-13 14:42:55.500 103 12364.80 42.35 55423.57 88888.00 2007-04-13 14:42:55.625 103 12364.85 42.38 55423.57 88888.00 2007-04-13 14:42:55.750 103 12364.90 42.38 55423.57 88888.00 2007-04-13 14:42:55.875 103 12364.88 42.35 55423.57 88888.00 2007-04-13 14:42:56.000 103 12364.85 42.35 55423.60 88888.00 2007-04-13 14:42:56.125 103 12364.88 42.35 55423.57 88888.00 2007-04-13 14:42:56.250 103 12364.88 42.33 55423.57 88888.00 2007-04-13 14:42:56.375 103 12364.85 42.33 55423.55 88888.00 2007-04-13 14:42:56.500 103 12364.83 42.30 55423.57 88888.00 2007-04-13 14:42:56.625 103 12364.83 42.33 55423.60 88888.00 2007-04-13 14:42:56.750 103 12364.85 42.35 55423.62 88888.00 2007-04-13 14:42:56.875 103 12364.88 42.35 55423.65 88888.00 2007-04-13 14:42:57.000 103 12364.88 42.38 55423.62 88888.00 2007-04-13 14:42:57.125 103 12364.83 42.35 55423.62 88888.00 2007-04-13 14:42:57.250 103 12364.77 42.35 55423.62 88888.00 2007-04-13 14:42:57.375 103 12364.85 42.38 55423.62 88888.00 2007-04-13 14:42:57.500 103 12364.83 42.38 55423.60 88888.00 2007-04-13 14:42:57.625 103 12364.83 42.30 55423.57 88888.00 2007-04-13 14:42:57.750 103 12364.88 42.27 55423.57 88888.00 2007-04-13 14:42:57.875 103 12364.90 42.27 55423.60 88888.00 2007-04-13 14:42:58.000 103 12364.85 42.25 55423.53 88888.00 2007-04-13 14:42:58.125 103 12364.85 42.30 55423.55 88888.00 2007-04-13 14:42:58.250 103 12364.92 42.27 55423.57 88888.00 2007-04-13 14:42:58.375 103 12364.95 42.25 55423.55 88888.00 2007-04-13 14:42:58.500 103 12364.90 42.25 55423.60 88888.00 2007-04-13 14:42:58.625 103 12364.88 42.25 55423.57 88888.00 2007-04-13 14:42:58.750 103 12364.95 42.27 55423.57 88888.00 2007-04-13 14:42:58.875 103 12364.98 42.30 55423.60 88888.00 2007-04-13 14:42:59.000 103 12365.00 42.33 55423.60 88888.00 2007-04-13 14:42:59.125 103 12365.00 42.33 55423.57 88888.00 2007-04-13 14:42:59.250 103 12364.95 42.35 55423.57 88888.00 2007-04-13 14:42:59.375 103 12364.88 42.30 55423.55 88888.00 2007-04-13 14:42:59.500 103 12364.83 42.23 55423.55 88888.00 2007-04-13 14:42:59.625 103 12364.85 42.23 55423.55 88888.00 2007-04-13 14:42:59.750 103 12364.92 42.20 55423.53 88888.00 2007-04-13 14:42:59.875 103 12364.92 42.20 55423.55 88888.00 2007-04-13 14:43:00.000 103 12364.95 42.20 55423.47 88888.00 2007-04-13 14:43:00.125 103 12364.98 42.27 55423.53 88888.00 2007-04-13 14:43:00.250 103 12364.98 42.20 55423.53 88888.00 2007-04-13 14:43:00.375 103 12365.00 42.17 55423.53 88888.00 2007-04-13 14:43:00.500 103 12365.02 42.23 55423.55 88888.00 2007-04-13 14:43:00.625 103 12364.95 42.23 55423.55 88888.00 2007-04-13 14:43:00.750 103 12364.83 42.23 55423.53 88888.00 2007-04-13 14:43:00.875 103 12364.75 42.20 55423.57 88888.00 2007-04-13 14:43:01.000 103 12364.83 42.17 55423.55 88888.00 2007-04-13 14:43:01.125 103 12364.88 42.17 55423.55 88888.00 2007-04-13 14:43:01.250 103 12364.92 42.20 55423.55 88888.00 2007-04-13 14:43:01.375 103 12364.92 42.17 55423.57 88888.00 2007-04-13 14:43:01.500 103 12364.88 42.15 55423.57 88888.00 2007-04-13 14:43:01.625 103 12364.88 42.17 55423.62 88888.00 2007-04-13 14:43:01.750 103 12365.00 42.17 55423.60 88888.00 2007-04-13 14:43:01.875 103 12365.02 42.20 55423.57 88888.00 2007-04-13 14:43:02.000 103 12365.00 42.20 55423.57 88888.00 2007-04-13 14:43:02.125 103 12364.98 42.23 55423.60 88888.00 2007-04-13 14:43:02.250 103 12364.88 42.10 55423.55 88888.00 2007-04-13 14:43:02.375 103 12364.85 42.05 55423.55 88888.00 2007-04-13 14:43:02.500 103 12364.85 42.12 55423.57 88888.00 2007-04-13 14:43:02.625 103 12364.90 42.20 55423.55 88888.00 2007-04-13 14:43:02.750 103 12364.92 42.17 55423.60 88888.00 2007-04-13 14:43:02.875 103 12364.92 42.12 55423.60 88888.00 2007-04-13 14:43:03.000 103 12364.90 42.12 55423.57 88888.00 2007-04-13 14:43:03.125 103 12364.92 42.15 55423.60 88888.00 2007-04-13 14:43:03.250 103 12364.95 42.12 55423.57 88888.00 2007-04-13 14:43:03.375 103 12365.05 42.15 55423.60 88888.00 2007-04-13 14:43:03.500 103 12365.02 42.17 55423.57 88888.00 2007-04-13 14:43:03.625 103 12364.92 42.17 55423.57 88888.00 2007-04-13 14:43:03.750 103 12364.92 42.15 55423.60 88888.00 2007-04-13 14:43:03.875 103 12364.92 42.10 55423.55 88888.00 2007-04-13 14:43:04.000 103 12365.00 42.12 55423.57 88888.00 2007-04-13 14:43:04.125 103 12365.02 42.10 55423.57 88888.00 2007-04-13 14:43:04.250 103 12365.05 42.12 55423.57 88888.00 2007-04-13 14:43:04.375 103 12365.08 42.10 55423.60 88888.00 2007-04-13 14:43:04.500 103 12365.02 42.08 55423.55 88888.00 2007-04-13 14:43:04.625 103 12364.95 42.08 55423.57 88888.00 2007-04-13 14:43:04.750 103 12365.00 42.10 55423.60 88888.00 2007-04-13 14:43:04.875 103 12365.00 42.12 55423.62 88888.00 2007-04-13 14:43:05.000 103 12364.98 42.15 55423.62 88888.00 2007-04-13 14:43:05.125 103 12365.00 42.17 55423.62 88888.00 2007-04-13 14:43:05.250 103 12365.02 42.08 55423.57 88888.00 2007-04-13 14:43:05.375 103 12365.02 41.98 55423.55 88888.00 2007-04-13 14:43:05.500 103 12365.02 42.05 55423.55 88888.00 2007-04-13 14:43:05.625 103 12364.95 42.02 55423.57 88888.00 2007-04-13 14:43:05.750 103 12364.90 42.05 55423.57 88888.00 2007-04-13 14:43:05.875 103 12364.90 42.10 55423.57 88888.00 2007-04-13 14:43:06.000 103 12364.98 42.10 55423.60 88888.00 2007-04-13 14:43:06.125 103 12364.95 42.02 55423.57 88888.00 2007-04-13 14:43:06.250 103 12364.90 41.98 55423.55 88888.00 2007-04-13 14:43:06.375 103 12364.95 42.02 55423.57 88888.00 2007-04-13 14:43:06.500 103 12365.00 42.05 55423.60 88888.00 2007-04-13 14:43:06.625 103 12365.00 42.02 55423.60 88888.00 2007-04-13 14:43:06.750 103 12365.05 42.08 55423.60 88888.00 2007-04-13 14:43:06.875 103 12365.08 42.08 55423.57 88888.00 2007-04-13 14:43:07.000 103 12365.10 42.05 55423.62 88888.00 2007-04-13 14:43:07.125 103 12364.98 42.02 55423.62 88888.00 2007-04-13 14:43:07.250 103 12364.95 42.10 55423.65 88888.00 2007-04-13 14:43:07.375 103 12365.10 42.10 55423.65 88888.00 2007-04-13 14:43:07.500 103 12365.10 42.02 55423.62 88888.00 2007-04-13 14:43:07.625 103 12365.10 42.02 55423.60 88888.00 2007-04-13 14:43:07.750 103 12365.12 42.02 55423.62 88888.00 2007-04-13 14:43:07.875 103 12365.20 42.02 55423.60 88888.00 2007-04-13 14:43:08.000 103 12365.23 41.98 55423.60 88888.00 2007-04-13 14:43:08.125 103 12365.15 41.98 55423.60 88888.00 2007-04-13 14:43:08.250 103 12365.10 42.00 55423.60 88888.00 2007-04-13 14:43:08.375 103 12365.15 42.00 55423.60 88888.00 2007-04-13 14:43:08.500 103 12365.17 42.02 55423.60 88888.00 2007-04-13 14:43:08.625 103 12365.25 42.00 55423.62 88888.00 2007-04-13 14:43:08.750 103 12365.27 41.98 55423.60 88888.00 2007-04-13 14:43:08.875 103 12365.17 41.95 55423.62 88888.00 2007-04-13 14:43:09.000 103 12365.02 41.95 55423.55 88888.00 2007-04-13 14:43:09.125 103 12364.98 41.88 55423.55 88888.00 2007-04-13 14:43:09.250 103 12365.05 41.90 55423.55 88888.00 2007-04-13 14:43:09.375 103 12365.17 42.00 55423.55 88888.00 2007-04-13 14:43:09.500 103 12365.17 42.02 55423.53 88888.00 2007-04-13 14:43:09.625 103 12365.12 41.95 55423.55 88888.00 2007-04-13 14:43:09.750 103 12365.15 41.98 55423.57 88888.00 2007-04-13 14:43:09.875 103 12365.23 42.00 55423.60 88888.00 2007-04-13 14:43:10.000 103 12365.20 41.95 55423.55 88888.00 2007-04-13 14:43:10.125 103 12365.17 41.92 55423.55 88888.00 2007-04-13 14:43:10.250 103 12365.25 41.98 55423.60 88888.00 2007-04-13 14:43:10.375 103 12365.35 42.00 55423.60 88888.00 2007-04-13 14:43:10.500 103 12365.25 41.95 55423.57 88888.00 2007-04-13 14:43:10.625 103 12365.20 41.95 55423.57 88888.00 2007-04-13 14:43:10.750 103 12365.20 41.90 55423.57 88888.00 2007-04-13 14:43:10.875 103 12365.15 41.92 55423.60 88888.00 2007-04-13 14:43:11.000 103 12365.15 41.92 55423.57 88888.00 2007-04-13 14:43:11.125 103 12365.12 41.90 55423.57 88888.00 2007-04-13 14:43:11.250 103 12365.15 41.90 55423.60 88888.00 2007-04-13 14:43:11.375 103 12365.25 41.92 55423.57 88888.00 2007-04-13 14:43:11.500 103 12365.25 41.95 55423.55 88888.00 2007-04-13 14:43:11.625 103 12365.25 41.92 55423.57 88888.00 2007-04-13 14:43:11.750 103 12365.15 41.95 55423.60 88888.00 2007-04-13 14:43:11.875 103 12365.05 41.88 55423.55 88888.00 2007-04-13 14:43:12.000 103 12365.15 41.90 55423.55 88888.00 2007-04-13 14:43:12.125 103 12365.20 41.92 55423.57 88888.00 2007-04-13 14:43:12.250 103 12365.10 41.83 55423.57 88888.00 2007-04-13 14:43:12.375 103 12365.15 41.88 55423.57 88888.00 2007-04-13 14:43:12.500 103 12365.10 41.85 55423.57 88888.00 2007-04-13 14:43:12.625 103 12365.17 41.90 55423.60 88888.00 2007-04-13 14:43:12.750 103 12365.15 41.92 55423.62 88888.00 2007-04-13 14:43:12.875 103 12365.15 41.85 55423.57 88888.00 2007-04-13 14:43:13.000 103 12365.17 41.85 55423.57 88888.00 2007-04-13 14:43:13.125 103 12365.20 41.85 55423.60 88888.00 2007-04-13 14:43:13.250 103 12365.17 41.90 55423.60 88888.00 2007-04-13 14:43:13.375 103 12365.17 41.92 55423.60 88888.00 2007-04-13 14:43:13.500 103 12365.15 41.88 55423.60 88888.00 2007-04-13 14:43:13.625 103 12365.10 41.85 55423.60 88888.00 2007-04-13 14:43:13.750 103 12365.12 41.88 55423.62 88888.00 2007-04-13 14:43:13.875 103 12365.23 41.90 55423.65 88888.00 2007-04-13 14:43:14.000 103 12365.15 41.85 55423.60 88888.00 2007-04-13 14:43:14.125 103 12365.12 41.88 55423.62 88888.00 2007-04-13 14:43:14.250 103 12365.15 41.88 55423.65 88888.00 2007-04-13 14:43:14.375 103 12365.17 41.85 55423.60 88888.00 2007-04-13 14:43:14.500 103 12365.15 41.88 55423.57 88888.00 2007-04-13 14:43:14.625 103 12365.12 41.92 55423.60 88888.00 2007-04-13 14:43:14.750 103 12365.12 41.92 55423.62 88888.00 2007-04-13 14:43:14.875 103 12365.12 41.92 55423.65 88888.00 2007-04-13 14:43:15.000 103 12365.12 41.90 55423.62 88888.00 2007-04-13 14:43:15.125 103 12365.08 41.83 55423.62 88888.00 2007-04-13 14:43:15.250 103 12365.08 41.80 55423.62 88888.00 2007-04-13 14:43:15.375 103 12365.15 41.80 55423.60 88888.00 2007-04-13 14:43:15.500 103 12365.12 41.80 55423.60 88888.00 2007-04-13 14:43:15.625 103 12365.10 41.77 55423.60 88888.00 2007-04-13 14:43:15.750 103 12365.12 41.80 55423.60 88888.00 2007-04-13 14:43:15.875 103 12365.15 41.88 55423.57 88888.00 2007-04-13 14:43:16.000 103 12365.10 41.88 55423.60 88888.00 2007-04-13 14:43:16.125 103 12365.00 41.85 55423.62 88888.00 2007-04-13 14:43:16.250 103 12364.98 41.80 55423.57 88888.00 2007-04-13 14:43:16.375 103 12365.10 41.80 55423.55 88888.00 2007-04-13 14:43:16.500 103 12365.23 41.85 55423.57 88888.00 2007-04-13 14:43:16.625 103 12365.23 41.83 55423.65 88888.00 2007-04-13 14:43:16.750 103 12365.23 41.80 55423.62 88888.00 2007-04-13 14:43:16.875 103 12365.27 41.83 55423.60 88888.00 2007-04-13 14:43:17.000 103 12365.25 41.83 55423.62 88888.00 2007-04-13 14:43:17.125 103 12365.25 41.77 55423.65 88888.00 2007-04-13 14:43:17.250 103 12365.23 41.80 55423.62 88888.00 2007-04-13 14:43:17.375 103 12365.20 41.83 55423.62 88888.00 2007-04-13 14:43:17.500 103 12365.20 41.77 55423.60 88888.00 2007-04-13 14:43:17.625 103 12365.17 41.75 55423.65 88888.00 2007-04-13 14:43:17.750 103 12365.15 41.77 55423.65 88888.00 2007-04-13 14:43:17.875 103 12365.15 41.77 55423.62 88888.00 2007-04-13 14:43:18.000 103 12365.23 41.77 55423.65 88888.00 2007-04-13 14:43:18.125 103 12365.33 41.83 55423.70 88888.00 2007-04-13 14:43:18.250 103 12365.35 41.83 55423.68 88888.00 2007-04-13 14:43:18.375 103 12365.27 41.83 55423.68 88888.00 2007-04-13 14:43:18.500 103 12365.25 41.80 55423.68 88888.00 2007-04-13 14:43:18.625 103 12365.33 41.75 55423.65 88888.00 2007-04-13 14:43:18.750 103 12365.38 41.77 55423.68 88888.00 2007-04-13 14:43:18.875 103 12365.33 41.77 55423.68 88888.00 2007-04-13 14:43:19.000 103 12365.23 41.73 55423.60 88888.00 2007-04-13 14:43:19.125 103 12365.30 41.70 55423.60 88888.00 2007-04-13 14:43:19.250 103 12365.30 41.73 55423.62 88888.00 2007-04-13 14:43:19.375 103 12365.27 41.77 55423.62 88888.00 2007-04-13 14:43:19.500 103 12365.27 41.73 55423.60 88888.00 2007-04-13 14:43:19.625 103 12365.27 41.70 55423.60 88888.00 2007-04-13 14:43:19.750 103 12365.17 41.67 55423.60 88888.00 2007-04-13 14:43:19.875 103 12365.23 41.75 55423.60 88888.00 2007-04-13 14:43:20.000 103 12365.30 41.75 55423.62 88888.00 2007-04-13 14:43:20.125 103 12365.35 41.77 55423.62 88888.00 2007-04-13 14:43:20.250 103 12365.33 41.73 55423.62 88888.00 2007-04-13 14:43:20.375 103 12365.33 41.67 55423.57 88888.00 2007-04-13 14:43:20.500 103 12365.33 41.67 55423.62 88888.00 2007-04-13 14:43:20.625 103 12365.38 41.75 55423.62 88888.00 2007-04-13 14:43:20.750 103 12365.42 41.75 55423.68 88888.00 2007-04-13 14:43:20.875 103 12365.42 41.70 55423.62 88888.00 2007-04-13 14:43:21.000 103 12365.38 41.67 55423.62 88888.00 2007-04-13 14:43:21.125 103 12365.30 41.70 55423.60 88888.00 2007-04-13 14:43:21.250 103 12365.27 41.70 55423.62 88888.00 2007-04-13 14:43:21.375 103 12365.25 41.67 55423.60 88888.00 2007-04-13 14:43:21.500 103 12365.23 41.67 55423.62 88888.00 2007-04-13 14:43:21.625 103 12365.27 41.65 55423.62 88888.00 2007-04-13 14:43:21.750 103 12365.38 41.70 55423.65 88888.00 2007-04-13 14:43:21.875 103 12365.42 41.73 55423.60 88888.00 2007-04-13 14:43:22.000 103 12365.35 41.62 55423.62 88888.00 2007-04-13 14:43:22.125 103 12365.30 41.60 55423.60 88888.00 2007-04-13 14:43:22.250 103 12365.25 41.58 55423.57 88888.00 2007-04-13 14:43:22.375 103 12365.30 41.65 55423.60 88888.00 2007-04-13 14:43:22.500 103 12365.30 41.65 55423.55 88888.00 2007-04-13 14:43:22.625 103 12365.25 41.60 55423.55 88888.00 2007-04-13 14:43:22.750 103 12365.25 41.60 55423.55 88888.00 2007-04-13 14:43:22.875 103 12365.35 41.65 55423.57 88888.00 2007-04-13 14:43:23.000 103 12365.40 41.65 55423.60 88888.00 2007-04-13 14:43:23.125 103 12365.38 41.62 55423.60 88888.00 2007-04-13 14:43:23.250 103 12365.30 41.67 55423.62 88888.00 2007-04-13 14:43:23.375 103 12365.38 41.65 55423.60 88888.00 2007-04-13 14:43:23.500 103 12365.38 41.60 55423.60 88888.00 2007-04-13 14:43:23.625 103 12365.40 41.60 55423.60 88888.00 2007-04-13 14:43:23.750 103 12365.42 41.62 55423.60 88888.00 2007-04-13 14:43:23.875 103 12365.40 41.60 55423.60 88888.00 2007-04-13 14:43:24.000 103 12365.45 41.58 55423.60 88888.00 2007-04-13 14:43:24.125 103 12365.42 41.62 55423.60 88888.00 2007-04-13 14:43:24.250 103 12365.40 41.60 55423.57 88888.00 2007-04-13 14:43:24.375 103 12365.45 41.58 55423.60 88888.00 2007-04-13 14:43:24.500 103 12365.48 41.60 55423.60 88888.00 2007-04-13 14:43:24.625 103 12365.48 41.62 55423.62 88888.00 2007-04-13 14:43:24.750 103 12365.40 41.65 55423.65 88888.00 2007-04-13 14:43:24.875 103 12365.40 41.60 55423.62 88888.00 2007-04-13 14:43:25.000 103 12365.45 41.60 55423.60 88888.00 2007-04-13 14:43:25.125 103 12365.50 41.58 55423.62 88888.00 2007-04-13 14:43:25.250 103 12365.40 41.52 55423.62 88888.00 2007-04-13 14:43:25.375 103 12365.42 41.58 55423.60 88888.00 2007-04-13 14:43:25.500 103 12365.42 41.60 55423.60 88888.00 2007-04-13 14:43:25.625 103 12365.40 41.55 55423.62 88888.00 2007-04-13 14:43:25.750 103 12365.38 41.55 55423.60 88888.00 2007-04-13 14:43:25.875 103 12365.40 41.55 55423.62 88888.00 2007-04-13 14:43:26.000 103 12365.48 41.55 55423.60 88888.00 2007-04-13 14:43:26.125 103 12365.55 41.55 55423.57 88888.00 2007-04-13 14:43:26.250 103 12365.50 41.50 55423.60 88888.00 2007-04-13 14:43:26.375 103 12365.55 41.52 55423.60 88888.00 2007-04-13 14:43:26.500 103 12365.52 41.55 55423.62 88888.00 2007-04-13 14:43:26.625 103 12365.48 41.50 55423.60 88888.00 2007-04-13 14:43:26.750 103 12365.50 41.55 55423.60 88888.00 2007-04-13 14:43:26.875 103 12365.50 41.58 55423.57 88888.00 2007-04-13 14:43:27.000 103 12365.55 41.52 55423.55 88888.00 2007-04-13 14:43:27.125 103 12365.65 41.52 55423.60 88888.00 2007-04-13 14:43:27.250 103 12365.60 41.58 55423.62 88888.00 2007-04-13 14:43:27.375 103 12365.58 41.58 55423.57 88888.00 2007-04-13 14:43:27.500 103 12365.52 41.55 55423.60 88888.00 2007-04-13 14:43:27.625 103 12365.50 41.52 55423.62 88888.00 2007-04-13 14:43:27.750 103 12365.42 41.50 55423.60 88888.00 2007-04-13 14:43:27.875 103 12365.42 41.50 55423.60 88888.00 2007-04-13 14:43:28.000 103 12365.40 41.45 55423.57 88888.00 2007-04-13 14:43:28.125 103 12365.48 41.45 55423.60 88888.00 2007-04-13 14:43:28.250 103 12365.58 41.52 55423.65 88888.00 2007-04-13 14:43:28.375 103 12365.58 41.55 55423.68 88888.00 2007-04-13 14:43:28.500 103 12365.45 41.50 55423.65 88888.00 2007-04-13 14:43:28.625 103 12365.42 41.48 55423.62 88888.00 2007-04-13 14:43:28.750 103 12365.58 41.52 55423.62 88888.00 2007-04-13 14:43:28.875 103 12365.60 41.48 55423.57 88888.00 2007-04-13 14:43:29.000 103 12365.55 41.42 55423.55 88888.00 2007-04-13 14:43:29.125 103 12365.48 41.48 55423.57 88888.00 2007-04-13 14:43:29.250 103 12365.42 41.40 55423.62 88888.00 2007-04-13 14:43:29.375 103 12365.48 41.40 55423.62 88888.00 2007-04-13 14:43:29.500 103 12365.52 41.45 55423.62 88888.00 2007-04-13 14:43:29.625 103 12365.55 41.45 55423.62 88888.00 2007-04-13 14:43:29.750 103 12365.55 41.40 55423.62 88888.00 2007-04-13 14:43:29.875 103 12365.58 41.42 55423.62 88888.00 2007-04-13 14:43:30.000 103 12365.52 41.35 55423.55 88888.00 2007-04-13 14:43:30.125 103 12365.50 41.35 55423.57 88888.00 2007-04-13 14:43:30.250 103 12365.48 41.40 55423.60 88888.00 2007-04-13 14:43:30.375 103 12365.50 41.40 55423.60 88888.00 2007-04-13 14:43:30.500 103 12365.55 41.50 55423.65 88888.00 2007-04-13 14:43:30.625 103 12365.55 41.50 55423.62 88888.00 2007-04-13 14:43:30.750 103 12365.48 41.40 55423.62 88888.00 2007-04-13 14:43:30.875 103 12365.48 41.33 55423.60 88888.00 2007-04-13 14:43:31.000 103 12365.48 41.33 55423.60 88888.00 2007-04-13 14:43:31.125 103 12365.52 41.33 55423.62 88888.00 2007-04-13 14:43:31.250 103 12365.55 41.27 55423.60 88888.00 2007-04-13 14:43:31.375 103 12365.52 41.27 55423.60 88888.00 2007-04-13 14:43:31.500 103 12365.52 41.30 55423.62 88888.00 2007-04-13 14:43:31.625 103 12365.55 41.38 55423.65 88888.00 2007-04-13 14:43:31.750 103 12365.55 41.40 55423.65 88888.00 2007-04-13 14:43:31.875 103 12365.50 41.38 55423.65 88888.00 2007-04-13 14:43:32.000 103 12365.60 41.30 55423.60 88888.00 2007-04-13 14:43:32.125 103 12365.60 41.30 55423.60 88888.00 2007-04-13 14:43:32.250 103 12365.60 41.33 55423.65 88888.00 2007-04-13 14:43:32.375 103 12365.58 41.40 55423.65 88888.00 2007-04-13 14:43:32.500 103 12365.55 41.42 55423.60 88888.00 2007-04-13 14:43:32.625 103 12365.62 41.38 55423.62 88888.00 2007-04-13 14:43:32.750 103 12365.58 41.30 55423.60 88888.00 2007-04-13 14:43:32.875 103 12365.52 41.30 55423.65 88888.00 2007-04-13 14:43:33.000 103 12365.58 41.33 55423.65 88888.00 2007-04-13 14:43:33.125 103 12365.58 41.33 55423.62 88888.00 2007-04-13 14:43:33.250 103 12365.58 41.27 55423.60 88888.00 2007-04-13 14:43:33.375 103 12365.65 41.33 55423.62 88888.00 2007-04-13 14:43:33.500 103 12365.60 41.30 55423.60 88888.00 2007-04-13 14:43:33.625 103 12365.62 41.33 55423.60 88888.00 2007-04-13 14:43:33.750 103 12365.58 41.35 55423.60 88888.00 2007-04-13 14:43:33.875 103 12365.52 41.33 55423.60 88888.00 2007-04-13 14:43:34.000 103 12365.55 41.27 55423.57 88888.00 2007-04-13 14:43:34.125 103 12365.60 41.25 55423.60 88888.00 2007-04-13 14:43:34.250 103 12365.62 41.30 55423.57 88888.00 2007-04-13 14:43:34.375 103 12365.62 41.27 55423.60 88888.00 2007-04-13 14:43:34.500 103 12365.58 41.23 55423.57 88888.00 2007-04-13 14:43:34.625 103 12365.58 41.25 55423.60 88888.00 2007-04-13 14:43:34.750 103 12365.60 41.27 55423.60 88888.00 2007-04-13 14:43:34.875 103 12365.58 41.27 55423.60 88888.00 2007-04-13 14:43:35.000 103 12365.52 41.23 55423.55 88888.00 2007-04-13 14:43:35.125 103 12365.60 41.17 55423.55 88888.00 2007-04-13 14:43:35.250 103 12365.65 41.25 55423.60 88888.00 2007-04-13 14:43:35.375 103 12365.65 41.25 55423.60 88888.00 2007-04-13 14:43:35.500 103 12365.58 41.20 55423.60 88888.00 2007-04-13 14:43:35.625 103 12365.60 41.23 55423.60 88888.00 2007-04-13 14:43:35.750 103 12365.60 41.23 55423.65 88888.00 2007-04-13 14:43:35.875 103 12365.60 41.25 55423.65 88888.00 2007-04-13 14:43:36.000 103 12365.62 41.23 55423.62 88888.00 2007-04-13 14:43:36.125 103 12365.60 41.17 55423.57 88888.00 2007-04-13 14:43:36.250 103 12365.62 41.20 55423.60 88888.00 2007-04-13 14:43:36.375 103 12365.67 41.27 55423.62 88888.00 2007-04-13 14:43:36.500 103 12365.65 41.27 55423.62 88888.00 2007-04-13 14:43:36.625 103 12365.60 41.25 55423.65 88888.00 2007-04-13 14:43:36.750 103 12365.60 41.25 55423.68 88888.00 2007-04-13 14:43:36.875 103 12365.58 41.27 55423.65 88888.00 2007-04-13 14:43:37.000 103 12365.60 41.25 55423.62 88888.00 2007-04-13 14:43:37.125 103 12365.60 41.23 55423.65 88888.00 2007-04-13 14:43:37.250 103 12365.65 41.17 55423.65 88888.00 2007-04-13 14:43:37.375 103 12365.62 41.20 55423.57 88888.00 2007-04-13 14:43:37.500 103 12365.62 41.23 55423.60 88888.00 2007-04-13 14:43:37.625 103 12365.70 41.23 55423.65 88888.00 2007-04-13 14:43:37.750 103 12365.70 41.23 55423.62 88888.00 2007-04-13 14:43:37.875 103 12365.67 41.23 55423.62 88888.00 2007-04-13 14:43:38.000 103 12365.70 41.20 55423.60 88888.00 2007-04-13 14:43:38.125 103 12365.70 41.15 55423.57 88888.00 2007-04-13 14:43:38.250 103 12365.67 41.17 55423.57 88888.00 2007-04-13 14:43:38.375 103 12365.73 41.20 55423.60 88888.00 2007-04-13 14:43:38.500 103 12365.75 41.23 55423.62 88888.00 2007-04-13 14:43:38.625 103 12365.77 41.20 55423.62 88888.00 2007-04-13 14:43:38.750 103 12365.75 41.17 55423.62 88888.00 2007-04-13 14:43:38.875 103 12365.77 41.17 55423.65 88888.00 2007-04-13 14:43:39.000 103 12365.73 41.12 55423.62 88888.00 2007-04-13 14:43:39.125 103 12365.67 41.08 55423.60 88888.00 2007-04-13 14:43:39.250 103 12365.70 41.08 55423.62 88888.00 2007-04-13 14:43:39.375 103 12365.67 41.10 55423.60 88888.00 2007-04-13 14:43:39.500 103 12365.67 41.12 55423.60 88888.00 2007-04-13 14:43:39.625 103 12365.75 41.12 55423.60 88888.00 2007-04-13 14:43:39.750 103 12365.75 41.08 55423.60 88888.00 2007-04-13 14:43:39.875 103 12365.80 41.08 55423.62 88888.00 2007-04-13 14:43:40.000 103 12365.85 41.15 55423.62 88888.00 2007-04-13 14:43:40.125 103 12365.80 41.15 55423.65 88888.00 2007-04-13 14:43:40.250 103 12365.73 41.15 55423.62 88888.00 2007-04-13 14:43:40.375 103 12365.75 41.17 55423.65 88888.00 2007-04-13 14:43:40.500 103 12365.77 41.15 55423.68 88888.00 2007-04-13 14:43:40.625 103 12365.73 41.12 55423.62 88888.00 2007-04-13 14:43:40.750 103 12365.77 41.10 55423.62 88888.00 2007-04-13 14:43:40.875 103 12365.73 41.08 55423.65 88888.00 2007-04-13 14:43:41.000 103 12365.75 41.08 55423.60 88888.00 2007-04-13 14:43:41.125 103 12365.83 41.08 55423.62 88888.00 2007-04-13 14:43:41.250 103 12365.77 41.08 55423.68 88888.00 2007-04-13 14:43:41.375 103 12365.73 41.08 55423.62 88888.00 2007-04-13 14:43:41.500 103 12365.67 41.08 55423.60 88888.00 2007-04-13 14:43:41.625 103 12365.65 41.08 55423.60 88888.00 2007-04-13 14:43:41.750 103 12365.70 41.05 55423.62 88888.00 2007-04-13 14:43:41.875 103 12365.70 41.08 55423.62 88888.00 2007-04-13 14:43:42.000 103 12365.67 41.02 55423.57 88888.00 2007-04-13 14:43:42.125 103 12365.73 41.00 55423.60 88888.00 2007-04-13 14:43:42.250 103 12365.77 41.00 55423.65 88888.00 2007-04-13 14:43:42.375 103 12365.77 41.02 55423.65 88888.00 2007-04-13 14:43:42.500 103 12365.73 41.02 55423.65 88888.00 2007-04-13 14:43:42.625 103 12365.70 41.08 55423.65 88888.00 2007-04-13 14:43:42.750 103 12365.73 41.02 55423.62 88888.00 2007-04-13 14:43:42.875 103 12365.77 41.05 55423.65 88888.00 2007-04-13 14:43:43.000 103 12365.77 41.08 55423.68 88888.00 2007-04-13 14:43:43.125 103 12365.77 41.10 55423.68 88888.00 2007-04-13 14:43:43.250 103 12365.70 40.98 55423.65 88888.00 2007-04-13 14:43:43.375 103 12365.77 41.00 55423.65 88888.00 2007-04-13 14:43:43.500 103 12365.80 41.02 55423.62 88888.00 2007-04-13 14:43:43.625 103 12365.77 41.02 55423.65 88888.00 2007-04-13 14:43:43.750 103 12365.75 41.00 55423.62 88888.00 2007-04-13 14:43:43.875 103 12365.73 41.00 55423.62 88888.00 2007-04-13 14:43:44.000 103 12365.70 40.98 55423.60 88888.00 2007-04-13 14:43:44.125 103 12365.70 41.00 55423.60 88888.00 2007-04-13 14:43:44.250 103 12365.77 41.00 55423.60 88888.00 2007-04-13 14:43:44.375 103 12365.88 41.02 55423.62 88888.00 2007-04-13 14:43:44.500 103 12365.88 41.00 55423.65 88888.00 2007-04-13 14:43:44.625 103 12365.85 40.98 55423.65 88888.00 2007-04-13 14:43:44.750 103 12365.88 40.95 55423.62 88888.00 2007-04-13 14:43:44.875 103 12365.85 40.95 55423.60 88888.00 2007-04-13 14:43:45.000 103 12365.85 40.98 55423.57 88888.00 2007-04-13 14:43:45.125 103 12365.80 41.00 55423.57 88888.00 2007-04-13 14:43:45.250 103 12365.70 40.95 55423.60 88888.00 2007-04-13 14:43:45.375 103 12365.75 41.00 55423.60 88888.00 2007-04-13 14:43:45.500 103 12365.80 40.95 55423.57 88888.00 2007-04-13 14:43:45.625 103 12365.83 40.92 55423.60 88888.00 2007-04-13 14:43:45.750 103 12365.80 40.98 55423.62 88888.00 2007-04-13 14:43:45.875 103 12365.85 41.00 55423.62 88888.00 2007-04-13 14:43:46.000 103 12365.85 40.95 55423.60 88888.00 2007-04-13 14:43:46.125 103 12365.83 40.92 55423.62 88888.00 2007-04-13 14:43:46.250 103 12365.85 40.95 55423.68 88888.00 2007-04-13 14:43:46.375 103 12365.90 41.00 55423.65 88888.00 2007-04-13 14:43:46.500 103 12365.95 40.95 55423.62 88888.00 2007-04-13 14:43:46.625 103 12365.90 40.92 55423.65 88888.00 2007-04-13 14:43:46.750 103 12365.92 40.98 55423.65 88888.00 2007-04-13 14:43:46.875 103 12365.95 40.95 55423.62 88888.00 2007-04-13 14:43:47.000 103 12365.85 40.90 55423.60 88888.00 2007-04-13 14:43:47.125 103 12365.77 40.92 55423.62 88888.00 2007-04-13 14:43:47.250 103 12365.83 40.98 55423.65 88888.00 2007-04-13 14:43:47.375 103 12365.88 41.00 55423.65 88888.00 2007-04-13 14:43:47.500 103 12365.80 41.00 55423.62 88888.00 2007-04-13 14:43:47.625 103 12365.85 40.88 55423.65 88888.00 2007-04-13 14:43:47.750 103 12365.88 40.90 55423.60 88888.00 2007-04-13 14:43:47.875 103 12365.85 40.92 55423.57 88888.00 2007-04-13 14:43:48.000 103 12365.80 40.92 55423.60 88888.00 2007-04-13 14:43:48.125 103 12365.83 40.88 55423.62 88888.00 2007-04-13 14:43:48.250 103 12365.85 40.90 55423.65 88888.00 2007-04-13 14:43:48.375 103 12365.88 40.90 55423.60 88888.00 2007-04-13 14:43:48.500 103 12365.88 40.88 55423.57 88888.00 2007-04-13 14:43:48.625 103 12365.85 40.90 55423.60 88888.00 2007-04-13 14:43:48.750 103 12365.85 40.90 55423.60 88888.00 2007-04-13 14:43:48.875 103 12365.88 40.90 55423.60 88888.00 2007-04-13 14:43:49.000 103 12365.85 40.92 55423.60 88888.00 2007-04-13 14:43:49.125 103 12365.80 40.90 55423.62 88888.00 2007-04-13 14:43:49.250 103 12365.80 40.88 55423.60 88888.00 2007-04-13 14:43:49.375 103 12365.88 40.90 55423.62 88888.00 2007-04-13 14:43:49.500 103 12365.98 40.92 55423.65 88888.00 2007-04-13 14:43:49.625 103 12365.98 40.90 55423.62 88888.00 2007-04-13 14:43:49.750 103 12365.92 40.88 55423.60 88888.00 2007-04-13 14:43:49.875 103 12365.92 40.90 55423.65 88888.00 2007-04-13 14:43:50.000 103 12365.98 40.92 55423.62 88888.00 2007-04-13 14:43:50.125 103 12365.92 40.90 55423.62 88888.00 2007-04-13 14:43:50.250 103 12365.92 40.90 55423.65 88888.00 2007-04-13 14:43:50.375 103 12365.92 40.92 55423.62 88888.00 2007-04-13 14:43:50.500 103 12365.88 40.92 55423.62 88888.00 2007-04-13 14:43:50.625 103 12365.92 40.92 55423.62 88888.00 2007-04-13 14:43:50.750 103 12365.98 40.92 55423.65 88888.00 2007-04-13 14:43:50.875 103 12365.88 40.88 55423.65 88888.00 2007-04-13 14:43:51.000 103 12365.80 40.88 55423.60 88888.00 2007-04-13 14:43:51.125 103 12365.77 40.90 55423.62 88888.00 2007-04-13 14:43:51.250 103 12365.80 40.88 55423.60 88888.00 2007-04-13 14:43:51.375 103 12365.83 40.92 55423.60 88888.00 2007-04-13 14:43:51.500 103 12365.88 40.95 55423.65 88888.00 2007-04-13 14:43:51.625 103 12365.88 40.98 55423.65 88888.00 2007-04-13 14:43:51.750 103 12365.88 40.92 55423.65 88888.00 2007-04-13 14:43:51.875 103 12365.85 40.85 55423.65 88888.00 2007-04-13 14:43:52.000 103 12365.85 40.85 55423.60 88888.00 2007-04-13 14:43:52.125 103 12365.90 40.83 55423.60 88888.00 2007-04-13 14:43:52.250 103 12365.88 40.83 55423.65 88888.00 2007-04-13 14:43:52.375 103 12365.83 40.85 55423.65 88888.00 2007-04-13 14:43:52.500 103 12365.90 40.88 55423.65 88888.00 2007-04-13 14:43:52.625 103 12365.98 40.88 55423.65 88888.00 2007-04-13 14:43:52.750 103 12365.85 40.90 55423.68 88888.00 2007-04-13 14:43:52.875 103 12365.85 40.88 55423.65 88888.00 2007-04-13 14:43:53.000 103 12365.88 40.85 55423.62 88888.00 2007-04-13 14:43:53.125 103 12365.92 40.83 55423.65 88888.00 2007-04-13 14:43:53.250 103 12365.85 40.80 55423.62 88888.00 2007-04-13 14:43:53.375 103 12365.85 40.80 55423.62 88888.00 2007-04-13 14:43:53.500 103 12365.83 40.83 55423.62 88888.00 2007-04-13 14:43:53.625 103 12365.98 40.83 55423.65 88888.00 2007-04-13 14:43:53.750 103 12366.08 40.83 55423.68 88888.00 2007-04-13 14:43:53.875 103 12366.00 40.83 55423.65 88888.00 2007-04-13 14:43:54.000 103 12365.83 40.77 55423.65 88888.00 2007-04-13 14:43:54.125 103 12365.83 40.75 55423.68 88888.00 2007-04-13 14:43:54.250 103 12365.85 40.77 55423.68 88888.00 2007-04-13 14:43:54.375 103 12365.85 40.80 55423.65 88888.00 2007-04-13 14:43:54.500 103 12365.92 40.80 55423.65 88888.00 2007-04-13 14:43:54.625 103 12365.92 40.83 55423.65 88888.00 2007-04-13 14:43:54.750 103 12365.90 40.85 55423.70 88888.00 2007-04-13 14:43:54.875 103 12365.95 40.83 55423.65 88888.00 2007-04-13 14:43:55.000 103 12365.98 40.80 55423.65 88888.00 2007-04-13 14:43:55.125 103 12366.02 40.85 55423.68 88888.00 2007-04-13 14:43:55.250 103 12365.98 40.83 55423.68 88888.00 2007-04-13 14:43:55.375 103 12365.95 40.85 55423.65 88888.00 2007-04-13 14:43:55.500 103 12365.95 40.85 55423.65 88888.00 2007-04-13 14:43:55.625 103 12365.95 40.83 55423.65 88888.00 2007-04-13 14:43:55.750 103 12365.98 40.80 55423.68 88888.00 2007-04-13 14:43:55.875 103 12366.02 40.80 55423.68 88888.00 2007-04-13 14:43:56.000 103 12366.00 40.77 55423.62 88888.00 2007-04-13 14:43:56.125 103 12365.88 40.75 55423.60 88888.00 2007-04-13 14:43:56.250 103 12365.85 40.70 55423.62 88888.00 2007-04-13 14:43:56.375 103 12365.88 40.75 55423.62 88888.00 2007-04-13 14:43:56.500 103 12365.92 40.77 55423.62 88888.00 2007-04-13 14:43:56.625 103 12365.98 40.75 55423.62 88888.00 2007-04-13 14:43:56.750 103 12366.02 40.77 55423.62 88888.00 2007-04-13 14:43:56.875 103 12366.02 40.77 55423.62 88888.00 2007-04-13 14:43:57.000 103 12366.02 40.80 55423.65 88888.00 2007-04-13 14:43:57.125 103 12365.98 40.80 55423.60 88888.00 2007-04-13 14:43:57.250 103 12365.92 40.73 55423.57 88888.00 2007-04-13 14:43:57.375 103 12365.95 40.75 55423.60 88888.00 2007-04-13 14:43:57.500 103 12365.98 40.73 55423.65 88888.00 2007-04-13 14:43:57.625 103 12365.95 40.75 55423.62 88888.00 2007-04-13 14:43:57.750 103 12365.98 40.77 55423.62 88888.00 2007-04-13 14:43:57.875 103 12366.00 40.70 55423.60 88888.00 2007-04-13 14:43:58.000 103 12365.95 40.62 55423.60 88888.00 2007-04-13 14:43:58.125 103 12365.98 40.70 55423.62 88888.00 2007-04-13 14:43:58.250 103 12366.05 40.75 55423.65 88888.00 2007-04-13 14:43:58.375 103 12366.05 40.75 55423.65 88888.00 2007-04-13 14:43:58.500 103 12366.00 40.75 55423.62 88888.00 2007-04-13 14:43:58.625 103 12365.98 40.75 55423.62 88888.00 2007-04-13 14:43:58.750 103 12366.00 40.77 55423.65 88888.00 2007-04-13 14:43:58.875 103 12366.02 40.80 55423.65 88888.00 2007-04-13 14:43:59.000 103 12366.08 40.80 55423.65 88888.00 2007-04-13 14:43:59.125 103 12366.10 40.80 55423.68 88888.00 2007-04-13 14:43:59.250 103 12366.00 40.70 55423.70 88888.00 2007-04-13 14:43:59.375 103 12365.98 40.67 55423.62 88888.00 2007-04-13 14:43:59.500 103 12365.98 40.67 55423.57 88888.00 2007-04-13 14:43:59.625 103 12365.92 40.60 55423.55 88888.00 2007-04-13 14:43:59.750 103 12365.90 40.67 55423.62 88888.00 2007-04-13 14:43:59.875 103 12366.00 40.73 55423.65 88888.00 2007-04-13 14:44:00.000 103 12366.08 40.67 55423.65 88888.00 2007-04-13 14:44:00.125 103 12366.10 40.67 55423.65 88888.00 2007-04-13 14:44:00.250 103 12365.98 40.62 55423.65 88888.00 2007-04-13 14:44:00.375 103 12365.88 40.67 55423.65 88888.00 2007-04-13 14:44:00.500 103 12365.90 40.67 55423.65 88888.00 2007-04-13 14:44:00.625 103 12365.95 40.73 55423.62 88888.00 2007-04-13 14:44:00.750 103 12366.00 40.73 55423.62 88888.00 2007-04-13 14:44:00.875 103 12365.98 40.73 55423.62 88888.00 2007-04-13 14:44:01.000 103 12365.95 40.67 55423.57 88888.00 2007-04-13 14:44:01.125 103 12365.92 40.67 55423.62 88888.00 2007-04-13 14:44:01.250 103 12365.98 40.67 55423.68 88888.00 2007-04-13 14:44:01.375 103 12366.05 40.67 55423.62 88888.00 2007-04-13 14:44:01.500 103 12366.02 40.65 55423.60 88888.00 2007-04-13 14:44:01.625 103 12366.02 40.67 55423.65 88888.00 2007-04-13 14:44:01.750 103 12365.98 40.62 55423.62 88888.00 2007-04-13 14:44:01.875 103 12365.95 40.65 55423.62 88888.00 2007-04-13 14:44:02.000 103 12366.02 40.67 55423.65 88888.00 2007-04-13 14:44:02.125 103 12365.98 40.62 55423.65 88888.00 2007-04-13 14:44:02.250 103 12366.00 40.60 55423.65 88888.00 2007-04-13 14:44:02.375 103 12366.15 40.65 55423.62 88888.00 2007-04-13 14:44:02.500 103 12366.15 40.62 55423.57 88888.00 2007-04-13 14:44:02.625 103 12366.17 40.67 55423.60 88888.00 2007-04-13 14:44:02.750 103 12366.12 40.62 55423.60 88888.00 2007-04-13 14:44:02.875 103 12366.00 40.55 55423.65 88888.00 2007-04-13 14:44:03.000 103 12366.08 40.60 55423.65 88888.00 2007-04-13 14:44:03.125 103 12366.08 40.55 55423.65 88888.00 2007-04-13 14:44:03.250 103 12366.02 40.55 55423.68 88888.00 2007-04-13 14:44:03.375 103 12366.05 40.58 55423.65 88888.00 2007-04-13 14:44:03.500 103 12366.10 40.60 55423.68 88888.00 2007-04-13 14:44:03.625 103 12366.15 40.58 55423.68 88888.00 2007-04-13 14:44:03.750 103 12366.12 40.55 55423.65 88888.00 2007-04-13 14:44:03.875 103 12366.02 40.55 55423.62 88888.00 2007-04-13 14:44:04.000 103 12366.02 40.62 55423.65 88888.00 2007-04-13 14:44:04.125 103 12365.95 40.60 55423.65 88888.00 2007-04-13 14:44:04.250 103 12365.88 40.55 55423.62 88888.00 2007-04-13 14:44:04.375 103 12365.92 40.60 55423.70 88888.00 2007-04-13 14:44:04.500 103 12365.95 40.60 55423.68 88888.00 2007-04-13 14:44:04.625 103 12365.88 40.55 55423.60 88888.00 2007-04-13 14:44:04.750 103 12365.85 40.58 55423.60 88888.00 2007-04-13 14:44:04.875 103 12365.95 40.62 55423.68 88888.00 2007-04-13 14:44:05.000 103 12365.95 40.60 55423.65 88888.00 2007-04-13 14:44:05.125 103 12365.98 40.60 55423.68 88888.00 2007-04-13 14:44:05.250 103 12365.98 40.50 55423.68 88888.00 2007-04-13 14:44:05.375 103 12366.00 40.50 55423.65 88888.00 2007-04-13 14:44:05.500 103 12366.02 40.50 55423.65 88888.00 2007-04-13 14:44:05.625 103 12366.05 40.50 55423.65 88888.00 2007-04-13 14:44:05.750 103 12366.00 40.55 55423.65 88888.00 2007-04-13 14:44:05.875 103 12366.00 40.55 55423.65 88888.00 2007-04-13 14:44:06.000 103 12365.98 40.60 55423.65 88888.00 2007-04-13 14:44:06.125 103 12365.95 40.58 55423.68 88888.00 2007-04-13 14:44:06.250 103 12365.90 40.50 55423.68 88888.00 2007-04-13 14:44:06.375 103 12365.92 40.48 55423.65 88888.00 2007-04-13 14:44:06.500 103 12365.90 40.50 55423.62 88888.00 2007-04-13 14:44:06.625 103 12365.85 40.52 55423.62 88888.00 2007-04-13 14:44:06.750 103 12365.92 40.62 55423.65 88888.00 2007-04-13 14:44:06.875 103 12365.98 40.62 55423.62 88888.00 2007-04-13 14:44:07.000 103 12365.90 40.50 55423.57 88888.00 2007-04-13 14:44:07.125 103 12365.90 40.52 55423.62 88888.00 2007-04-13 14:44:07.250 103 12365.88 40.52 55423.65 88888.00 2007-04-13 14:44:07.375 103 12365.85 40.50 55423.62 88888.00 2007-04-13 14:44:07.500 103 12365.80 40.50 55423.62 88888.00 2007-04-13 14:44:07.625 103 12365.83 40.52 55423.65 88888.00 2007-04-13 14:44:07.750 103 12365.92 40.52 55423.65 88888.00 2007-04-13 14:44:07.875 103 12365.92 40.50 55423.65 88888.00 2007-04-13 14:44:08.000 103 12365.90 40.50 55423.62 88888.00 2007-04-13 14:44:08.125 103 12365.92 40.55 55423.65 88888.00 2007-04-13 14:44:08.250 103 12365.88 40.52 55423.65 88888.00 2007-04-13 14:44:08.375 103 12365.92 40.50 55423.68 88888.00 2007-04-13 14:44:08.500 103 12365.95 40.50 55423.65 88888.00 2007-04-13 14:44:08.625 103 12365.88 40.52 55423.62 88888.00 2007-04-13 14:44:08.750 103 12365.83 40.52 55423.65 88888.00 2007-04-13 14:44:08.875 103 12365.88 40.50 55423.68 88888.00 2007-04-13 14:44:09.000 103 12365.92 40.45 55423.65 88888.00 2007-04-13 14:44:09.125 103 12365.85 40.42 55423.60 88888.00 2007-04-13 14:44:09.250 103 12365.88 40.45 55423.62 88888.00 2007-04-13 14:44:09.375 103 12365.92 40.48 55423.62 88888.00 2007-04-13 14:44:09.500 103 12365.95 40.48 55423.65 88888.00 2007-04-13 14:44:09.625 103 12365.88 40.42 55423.62 88888.00 2007-04-13 14:44:09.750 103 12365.88 40.38 55423.62 88888.00 2007-04-13 14:44:09.875 103 12365.90 40.40 55423.62 88888.00 2007-04-13 14:44:10.000 103 12366.00 40.48 55423.65 88888.00 2007-04-13 14:44:10.125 103 12366.00 40.50 55423.65 88888.00 2007-04-13 14:44:10.250 103 12365.88 40.38 55423.68 88888.00 2007-04-13 14:44:10.375 103 12365.88 40.40 55423.68 88888.00 2007-04-13 14:44:10.500 103 12365.88 40.42 55423.65 88888.00 2007-04-13 14:44:10.625 103 12365.92 40.40 55423.65 88888.00 2007-04-13 14:44:10.750 103 12365.98 40.40 55423.65 88888.00 2007-04-13 14:44:10.875 103 12366.00 40.40 55423.65 88888.00 2007-04-13 14:44:11.000 103 12366.08 40.45 55423.65 88888.00 2007-04-13 14:44:11.125 103 12366.00 40.42 55423.68 88888.00 2007-04-13 14:44:11.250 103 12365.90 40.35 55423.65 88888.00 2007-04-13 14:44:11.375 103 12365.98 40.42 55423.68 88888.00 2007-04-13 14:44:11.500 103 12366.02 40.48 55423.70 88888.00 2007-04-13 14:44:11.625 103 12366.00 40.42 55423.68 88888.00 2007-04-13 14:44:11.750 103 12365.98 40.40 55423.65 88888.00 2007-04-13 14:44:11.875 103 12365.98 40.45 55423.70 88888.00 2007-04-13 14:44:12.000 103 12365.92 40.40 55423.68 88888.00 2007-04-13 14:44:12.125 103 12365.88 40.38 55423.65 88888.00 2007-04-13 14:44:12.250 103 12365.95 40.45 55423.68 88888.00 2007-04-13 14:44:12.375 103 12366.02 40.48 55423.65 88888.00 2007-04-13 14:44:12.500 103 12366.02 40.45 55423.65 88888.00 2007-04-13 14:44:12.625 103 12366.02 40.45 55423.70 88888.00 2007-04-13 14:44:12.750 103 12365.98 40.42 55423.72 88888.00 2007-04-13 14:44:12.875 103 12365.95 40.45 55423.72 88888.00 2007-04-13 14:44:13.000 103 12365.95 40.45 55423.72 88888.00 2007-04-13 14:44:13.125 103 12365.85 40.40 55423.70 88888.00 2007-04-13 14:44:13.250 103 12365.83 40.33 55423.70 88888.00 2007-04-13 14:44:13.375 103 12365.90 40.35 55423.68 88888.00 2007-04-13 14:44:13.500 103 12365.85 40.38 55423.68 88888.00 2007-04-13 14:44:13.625 103 12365.75 40.38 55423.68 88888.00 2007-04-13 14:44:13.750 103 12365.85 40.38 55423.68 88888.00 2007-04-13 14:44:13.875 103 12365.88 40.35 55423.68 88888.00 2007-04-13 14:44:14.000 103 12365.85 40.33 55423.65 88888.00 2007-04-13 14:44:14.125 103 12365.90 40.35 55423.70 88888.00 2007-04-13 14:44:14.250 103 12365.95 40.35 55423.70 88888.00 2007-04-13 14:44:14.375 103 12365.95 40.38 55423.70 88888.00 2007-04-13 14:44:14.500 103 12365.88 40.30 55423.68 88888.00 2007-04-13 14:44:14.625 103 12365.88 40.33 55423.68 88888.00 2007-04-13 14:44:14.750 103 12365.90 40.35 55423.68 88888.00 2007-04-13 14:44:14.875 103 12365.85 40.30 55423.65 88888.00 2007-04-13 14:44:15.000 103 12365.88 40.35 55423.68 88888.00 2007-04-13 14:44:15.125 103 12365.98 40.38 55423.70 88888.00 2007-04-13 14:44:15.250 103 12365.85 40.25 55423.62 88888.00 2007-04-13 14:44:15.375 103 12365.80 40.20 55423.62 88888.00 2007-04-13 14:44:15.500 103 12365.77 40.23 55423.70 88888.00 2007-04-13 14:44:15.625 103 12365.83 40.25 55423.70 88888.00 2007-04-13 14:44:15.750 103 12365.88 40.25 55423.70 88888.00 2007-04-13 14:44:15.875 103 12365.85 40.30 55423.70 88888.00 2007-04-13 14:44:16.000 103 12365.88 40.30 55423.70 88888.00 2007-04-13 14:44:16.125 103 12365.90 40.25 55423.68 88888.00 2007-04-13 14:44:16.250 103 12365.85 40.30 55423.70 88888.00 2007-04-13 14:44:16.375 103 12365.90 40.33 55423.72 88888.00 2007-04-13 14:44:16.500 103 12366.00 40.33 55423.72 88888.00 2007-04-13 14:44:16.625 103 12365.92 40.30 55423.70 88888.00 2007-04-13 14:44:16.750 103 12365.88 40.25 55423.70 88888.00 2007-04-13 14:44:16.875 103 12365.90 40.23 55423.68 88888.00 2007-04-13 14:44:17.000 103 12365.92 40.23 55423.68 88888.00 2007-04-13 14:44:17.125 103 12365.98 40.20 55423.70 88888.00 2007-04-13 14:44:17.250 103 12365.92 40.23 55423.68 88888.00 2007-04-13 14:44:17.375 103 12365.90 40.33 55423.65 88888.00 2007-04-13 14:44:17.500 103 12365.85 40.23 55423.62 88888.00 2007-04-13 14:44:17.625 103 12365.83 40.25 55423.65 88888.00 2007-04-13 14:44:17.750 103 12365.92 40.33 55423.70 88888.00 2007-04-13 14:44:17.875 103 12365.98 40.40 55423.75 88888.00 2007-04-13 14:44:18.000 103 12365.98 40.33 55423.70 88888.00 2007-04-13 14:44:18.125 103 12365.90 40.20 55423.65 88888.00 2007-04-13 14:44:18.250 103 12365.90 40.23 55423.65 88888.00 2007-04-13 14:44:18.375 103 12365.95 40.27 55423.68 88888.00 2007-04-13 14:44:18.500 103 12365.88 40.25 55423.68 88888.00 2007-04-13 14:44:18.625 103 12365.85 40.23 55423.68 88888.00 2007-04-13 14:44:18.750 103 12365.90 40.25 55423.70 88888.00 2007-04-13 14:44:18.875 103 12365.90 40.23 55423.70 88888.00 2007-04-13 14:44:19.000 103 12365.95 40.23 55423.72 88888.00 2007-04-13 14:44:19.125 103 12365.95 40.27 55423.75 88888.00 2007-04-13 14:44:19.250 103 12365.98 40.30 55423.75 88888.00 2007-04-13 14:44:19.375 103 12365.98 40.30 55423.72 88888.00 2007-04-13 14:44:19.500 103 12365.92 40.20 55423.70 88888.00 2007-04-13 14:44:19.625 103 12365.95 40.23 55423.72 88888.00 2007-04-13 14:44:19.750 103 12365.95 40.17 55423.70 88888.00 2007-04-13 14:44:19.875 103 12365.92 40.15 55423.68 88888.00 2007-04-13 14:44:20.000 103 12365.95 40.23 55423.70 88888.00 2007-04-13 14:44:20.125 103 12365.98 40.23 55423.72 88888.00 2007-04-13 14:44:20.250 103 12365.88 40.15 55423.70 88888.00 2007-04-13 14:44:20.375 103 12365.88 40.20 55423.70 88888.00 2007-04-13 14:44:20.500 103 12365.92 40.17 55423.70 88888.00 2007-04-13 14:44:20.625 103 12365.98 40.20 55423.70 88888.00 2007-04-13 14:44:20.750 103 12365.90 40.15 55423.70 88888.00 2007-04-13 14:44:20.875 103 12365.85 40.12 55423.65 88888.00 2007-04-13 14:44:21.000 103 12365.90 40.20 55423.65 88888.00 2007-04-13 14:44:21.125 103 12365.92 40.23 55423.65 88888.00 2007-04-13 14:44:21.250 103 12365.85 40.17 55423.65 88888.00 2007-04-13 14:44:21.375 103 12365.83 40.20 55423.65 88888.00 2007-04-13 14:44:21.500 103 12365.85 40.23 55423.68 88888.00 2007-04-13 14:44:21.625 103 12365.88 40.23 55423.65 88888.00 2007-04-13 14:44:21.750 103 12365.88 40.20 55423.70 88888.00 2007-04-13 14:44:21.875 103 12365.92 40.20 55423.68 88888.00 2007-04-13 14:44:22.000 103 12365.90 40.20 55423.72 88888.00 2007-04-13 14:44:22.125 103 12365.83 40.20 55423.72 88888.00 2007-04-13 14:44:22.250 103 12365.77 40.12 55423.72 88888.00 2007-04-13 14:44:22.375 103 12365.80 40.10 55423.70 88888.00 2007-04-13 14:44:22.500 103 12365.85 40.12 55423.70 88888.00 2007-04-13 14:44:22.625 103 12365.88 40.12 55423.75 88888.00 2007-04-13 14:44:22.750 103 12365.92 40.15 55423.75 88888.00 2007-04-13 14:44:22.875 103 12365.95 40.17 55423.75 88888.00 2007-04-13 14:44:23.000 103 12365.92 40.17 55423.72 88888.00 2007-04-13 14:44:23.125 103 12365.88 40.15 55423.72 88888.00 2007-04-13 14:44:23.250 103 12365.85 40.12 55423.68 88888.00 2007-04-13 14:44:23.375 103 12365.88 40.17 55423.70 88888.00 2007-04-13 14:44:23.500 103 12365.83 40.15 55423.72 88888.00 2007-04-13 14:44:23.625 103 12365.88 40.17 55423.75 88888.00 2007-04-13 14:44:23.750 103 12365.83 40.20 55423.75 88888.00 2007-04-13 14:44:23.875 103 12365.85 40.17 55423.72 88888.00 2007-04-13 14:44:24.000 103 12365.85 40.15 55423.72 88888.00 2007-04-13 14:44:24.125 103 12365.90 40.20 55423.75 88888.00 2007-04-13 14:44:24.250 103 12365.85 40.20 55423.75 88888.00 2007-04-13 14:44:24.375 103 12365.85 40.20 55423.75 88888.00 2007-04-13 14:44:24.500 103 12365.88 40.20 55423.75 88888.00 2007-04-13 14:44:24.625 103 12365.88 40.17 55423.75 88888.00 2007-04-13 14:44:24.750 103 12365.85 40.12 55423.72 88888.00 2007-04-13 14:44:24.875 103 12365.88 40.12 55423.72 88888.00 2007-04-13 14:44:25.000 103 12365.92 40.20 55423.75 88888.00 2007-04-13 14:44:25.125 103 12365.95 40.15 55423.72 88888.00 2007-04-13 14:44:25.250 103 12365.85 40.10 55423.70 88888.00 2007-04-13 14:44:25.375 103 12365.83 40.12 55423.70 88888.00 2007-04-13 14:44:25.500 103 12365.92 40.23 55423.72 88888.00 2007-04-13 14:44:25.625 103 12365.90 40.20 55423.72 88888.00 2007-04-13 14:44:25.750 103 12365.88 40.15 55423.70 88888.00 2007-04-13 14:44:25.875 103 12365.85 40.10 55423.72 88888.00 2007-04-13 14:44:26.000 103 12365.83 40.10 55423.70 88888.00 2007-04-13 14:44:26.125 103 12365.85 40.12 55423.72 88888.00 2007-04-13 14:44:26.250 103 12365.88 40.10 55423.72 88888.00 2007-04-13 14:44:26.375 103 12365.90 40.12 55423.72 88888.00 2007-04-13 14:44:26.500 103 12365.83 40.17 55423.75 88888.00 2007-04-13 14:44:26.625 103 12365.77 40.15 55423.75 88888.00 2007-04-13 14:44:26.750 103 12365.80 40.12 55423.75 88888.00 2007-04-13 14:44:26.875 103 12365.80 40.10 55423.72 88888.00 2007-04-13 14:44:27.000 103 12365.77 40.10 55423.68 88888.00 2007-04-13 14:44:27.125 103 12365.73 40.10 55423.65 88888.00 2007-04-13 14:44:27.250 103 12365.73 40.12 55423.65 88888.00 2007-04-13 14:44:27.375 103 12365.83 40.17 55423.70 88888.00 2007-04-13 14:44:27.500 103 12365.85 40.15 55423.72 88888.00 2007-04-13 14:44:27.625 103 12365.80 40.10 55423.72 88888.00 2007-04-13 14:44:27.750 103 12365.77 40.10 55423.72 88888.00 2007-04-13 14:44:27.875 103 12365.80 40.12 55423.70 88888.00 2007-04-13 14:44:28.000 103 12365.83 40.15 55423.72 88888.00 2007-04-13 14:44:28.125 103 12365.77 40.10 55423.72 88888.00 2007-04-13 14:44:28.250 103 12365.70 40.08 55423.68 88888.00 2007-04-13 14:44:28.375 103 12365.75 40.08 55423.70 88888.00 2007-04-13 14:44:28.500 103 12365.77 40.05 55423.70 88888.00 2007-04-13 14:44:28.625 103 12365.85 40.10 55423.72 88888.00 2007-04-13 14:44:28.750 103 12365.90 40.12 55423.72 88888.00 2007-04-13 14:44:28.875 103 12365.83 40.08 55423.72 88888.00 2007-04-13 14:44:29.000 103 12365.83 40.05 55423.70 88888.00 2007-04-13 14:44:29.125 103 12365.88 40.05 55423.70 88888.00 2007-04-13 14:44:29.250 103 12365.88 40.08 55423.75 88888.00 2007-04-13 14:44:29.375 103 12365.88 40.05 55423.70 88888.00 2007-04-13 14:44:29.500 103 12365.83 40.02 55423.68 88888.00 2007-04-13 14:44:29.625 103 12365.85 40.08 55423.70 88888.00 2007-04-13 14:44:29.750 103 12365.85 40.10 55423.70 88888.00 2007-04-13 14:44:29.875 103 12365.83 40.08 55423.72 88888.00 2007-04-13 14:44:30.000 103 12365.77 40.08 55423.72 88888.00 2007-04-13 14:44:30.125 103 12365.77 40.12 55423.75 88888.00 2007-04-13 14:44:30.250 103 12365.80 40.08 55423.72 88888.00 2007-04-13 14:44:30.375 103 12365.77 40.00 55423.72 88888.00 2007-04-13 14:44:30.500 103 12365.70 40.00 55423.70 88888.00 2007-04-13 14:44:30.625 103 12365.77 40.10 55423.72 88888.00 2007-04-13 14:44:30.750 103 12365.88 40.10 55423.70 88888.00 2007-04-13 14:44:30.875 103 12365.80 40.08 55423.72 88888.00 2007-04-13 14:44:31.000 103 12365.83 40.10 55423.70 88888.00 2007-04-13 14:44:31.125 103 12365.85 40.17 55423.75 88888.00 2007-04-13 14:44:31.250 103 12365.83 40.10 55423.78 88888.00 2007-04-13 14:44:31.375 103 12365.77 40.08 55423.75 88888.00 2007-04-13 14:44:31.500 103 12365.77 40.08 55423.70 88888.00 2007-04-13 14:44:31.625 103 12365.75 40.08 55423.70 88888.00 2007-04-13 14:44:31.750 103 12365.77 40.10 55423.72 88888.00 2007-04-13 14:44:31.875 103 12365.70 40.08 55423.72 88888.00 2007-04-13 14:44:32.000 103 12365.67 40.05 55423.72 88888.00 2007-04-13 14:44:32.125 103 12365.73 40.08 55423.72 88888.00 2007-04-13 14:44:32.250 103 12365.73 40.08 55423.75 88888.00 2007-04-13 14:44:32.375 103 12365.77 40.10 55423.75 88888.00 2007-04-13 14:44:32.500 103 12365.75 40.10 55423.72 88888.00 2007-04-13 14:44:32.625 103 12365.73 40.05 55423.72 88888.00 2007-04-13 14:44:32.750 103 12365.73 40.05 55423.72 88888.00 2007-04-13 14:44:32.875 103 12365.73 40.08 55423.72 88888.00 2007-04-13 14:44:33.000 103 12365.70 40.02 55423.72 88888.00 2007-04-13 14:44:33.125 103 12365.67 40.08 55423.72 88888.00 2007-04-13 14:44:33.250 103 12365.62 40.05 55423.72 88888.00 2007-04-13 14:44:33.375 103 12365.65 40.05 55423.70 88888.00 2007-04-13 14:44:33.500 103 12365.67 40.10 55423.68 88888.00 2007-04-13 14:44:33.625 103 12365.73 40.10 55423.70 88888.00 2007-04-13 14:44:33.750 103 12365.75 40.10 55423.72 88888.00 2007-04-13 14:44:33.875 103 12365.73 40.05 55423.72 88888.00 2007-04-13 14:44:34.000 103 12365.67 40.02 55423.70 88888.00 2007-04-13 14:44:34.125 103 12365.70 40.10 55423.72 88888.00 2007-04-13 14:44:34.250 103 12365.73 40.10 55423.70 88888.00 2007-04-13 14:44:34.375 103 12365.75 40.08 55423.72 88888.00 2007-04-13 14:44:34.500 103 12365.73 40.05 55423.72 88888.00 2007-04-13 14:44:34.625 103 12365.77 40.08 55423.75 88888.00 2007-04-13 14:44:34.750 103 12365.83 40.05 55423.75 88888.00 2007-04-13 14:44:34.875 103 12365.85 40.05 55423.75 88888.00 2007-04-13 14:44:35.000 103 12365.80 40.02 55423.70 88888.00 2007-04-13 14:44:35.125 103 12365.75 40.02 55423.72 88888.00 2007-04-13 14:44:35.250 103 12365.75 40.02 55423.75 88888.00 2007-04-13 14:44:35.375 103 12365.77 40.05 55423.70 88888.00 2007-04-13 14:44:35.500 103 12365.80 40.08 55423.75 88888.00 2007-04-13 14:44:35.625 103 12365.85 40.12 55423.75 88888.00 2007-04-13 14:44:35.750 103 12365.88 40.10 55423.75 88888.00 2007-04-13 14:44:35.875 103 12365.77 40.05 55423.75 88888.00 2007-04-13 14:44:36.000 103 12365.73 39.98 55423.70 88888.00 2007-04-13 14:44:36.125 103 12365.77 39.98 55423.70 88888.00 2007-04-13 14:44:36.250 103 12365.73 39.98 55423.70 88888.00 2007-04-13 14:44:36.375 103 12365.73 40.00 55423.70 88888.00 2007-04-13 14:44:36.500 103 12365.65 40.05 55423.70 88888.00 2007-04-13 14:44:36.625 103 12365.75 39.98 55423.72 88888.00 2007-04-13 14:44:36.750 103 12365.80 39.95 55423.68 88888.00 2007-04-13 14:44:36.875 103 12365.75 39.95 55423.70 88888.00 2007-04-13 14:44:37.000 103 12365.77 40.00 55423.68 88888.00 2007-04-13 14:44:37.125 103 12365.85 40.05 55423.75 88888.00 2007-04-13 14:44:37.250 103 12365.85 40.08 55423.75 88888.00 2007-04-13 14:44:37.375 103 12365.83 40.05 55423.75 88888.00 2007-04-13 14:44:37.500 103 12365.80 40.02 55423.75 88888.00 2007-04-13 14:44:37.625 103 12365.77 40.02 55423.75 88888.00 2007-04-13 14:44:37.750 103 12365.73 39.98 55423.72 88888.00 2007-04-13 14:44:37.875 103 12365.73 39.92 55423.72 88888.00 2007-04-13 14:44:38.000 103 12365.70 39.92 55423.72 88888.00 2007-04-13 14:44:38.125 103 12365.67 40.00 55423.72 88888.00 2007-04-13 14:44:38.250 103 12365.73 40.05 55423.75 88888.00 2007-04-13 14:44:38.375 103 12365.80 39.98 55423.75 88888.00 2007-04-13 14:44:38.500 103 12365.77 39.95 55423.75 88888.00 2007-04-13 14:44:38.625 103 12365.75 39.95 55423.75 88888.00 2007-04-13 14:44:38.750 103 12365.73 39.98 55423.75 88888.00 2007-04-13 14:44:38.875 103 12365.73 40.02 55423.75 88888.00 2007-04-13 14:44:39.000 103 12365.77 40.02 55423.72 88888.00 2007-04-13 14:44:39.125 103 12365.75 40.02 55423.75 88888.00 2007-04-13 14:44:39.250 103 12365.70 40.02 55423.78 88888.00 2007-04-13 14:44:39.375 103 12365.70 40.02 55423.78 88888.00 2007-04-13 14:44:39.500 103 12365.73 40.05 55423.78 88888.00 2007-04-13 14:44:39.625 103 12365.67 40.02 55423.78 88888.00 2007-04-13 14:44:39.750 103 12365.65 39.98 55423.75 88888.00 2007-04-13 14:44:39.875 103 12365.67 39.98 55423.72 88888.00 2007-04-13 14:44:40.000 103 12365.62 39.98 55423.70 88888.00 2007-04-13 14:44:40.125 103 12365.60 40.00 55423.72 88888.00 2007-04-13 14:44:40.250 103 12365.60 40.02 55423.80 88888.00 2007-04-13 14:44:40.375 103 12365.65 40.05 55423.80 88888.00 2007-04-13 14:44:40.500 103 12365.62 40.02 55423.75 88888.00 2007-04-13 14:44:40.625 103 12365.55 40.00 55423.72 88888.00 2007-04-13 14:44:40.750 103 12365.62 40.08 55423.78 88888.00 2007-04-13 14:44:40.875 103 12365.65 40.08 55423.78 88888.00 2007-04-13 14:44:41.000 103 12365.60 40.00 55423.72 88888.00 2007-04-13 14:44:41.125 103 12365.58 39.98 55423.75 88888.00 2007-04-13 14:44:41.250 103 12365.55 39.98 55423.78 88888.00 2007-04-13 14:44:41.375 103 12365.60 39.98 55423.75 88888.00 2007-04-13 14:44:41.500 103 12365.62 40.02 55423.75 88888.00 2007-04-13 14:44:41.625 103 12365.67 40.02 55423.75 88888.00 2007-04-13 14:44:41.750 103 12365.67 40.00 55423.75 88888.00 2007-04-13 14:44:41.875 103 12365.73 40.00 55423.72 88888.00 2007-04-13 14:44:42.000 103 12365.67 39.98 55423.75 88888.00 2007-04-13 14:44:42.125 103 12365.67 40.00 55423.75 88888.00 2007-04-13 14:44:42.250 103 12365.65 39.98 55423.75 88888.00 2007-04-13 14:44:42.375 103 12365.65 39.92 55423.78 88888.00 2007-04-13 14:44:42.500 103 12365.65 39.95 55423.75 88888.00 2007-04-13 14:44:42.625 103 12365.62 39.92 55423.70 88888.00 2007-04-13 14:44:42.750 103 12365.65 39.95 55423.72 88888.00 2007-04-13 14:44:42.875 103 12365.73 40.00 55423.75 88888.00 2007-04-13 14:44:43.000 103 12365.70 40.00 55423.75 88888.00 2007-04-13 14:44:43.125 103 12365.65 40.00 55423.78 88888.00 2007-04-13 14:44:43.250 103 12365.62 39.98 55423.80 88888.00 2007-04-13 14:44:43.375 103 12365.62 40.00 55423.80 88888.00 2007-04-13 14:44:43.500 103 12365.60 39.98 55423.75 88888.00 2007-04-13 14:44:43.625 103 12365.58 39.98 55423.72 88888.00 2007-04-13 14:44:43.750 103 12365.62 40.02 55423.78 88888.00 2007-04-13 14:44:43.875 103 12365.60 40.05 55423.80 88888.00 2007-04-13 14:44:44.000 103 12365.58 39.98 55423.78 88888.00 2007-04-13 14:44:44.125 103 12365.60 40.00 55423.80 88888.00 2007-04-13 14:44:44.250 103 12365.58 39.92 55423.78 88888.00 2007-04-13 14:44:44.375 103 12365.50 39.98 55423.78 88888.00 2007-04-13 14:44:44.500 103 12365.52 39.98 55423.80 88888.00 2007-04-13 14:44:44.625 103 12365.58 40.00 55423.78 88888.00 2007-04-13 14:44:44.750 103 12365.58 39.98 55423.78 88888.00 2007-04-13 14:44:44.875 103 12365.65 40.00 55423.75 88888.00 2007-04-13 14:44:45.000 103 12365.67 40.00 55423.72 88888.00 2007-04-13 14:44:45.125 103 12365.65 40.00 55423.75 88888.00 2007-04-13 14:44:45.250 103 12365.58 39.98 55423.75 88888.00 2007-04-13 14:44:45.375 103 12365.67 40.02 55423.80 88888.00 2007-04-13 14:44:45.500 103 12365.70 40.02 55423.78 88888.00 2007-04-13 14:44:45.625 103 12365.65 39.95 55423.75 88888.00 2007-04-13 14:44:45.750 103 12365.60 39.92 55423.75 88888.00 2007-04-13 14:44:45.875 103 12365.55 39.95 55423.75 88888.00 2007-04-13 14:44:46.000 103 12365.52 39.92 55423.78 88888.00 2007-04-13 14:44:46.125 103 12365.58 39.98 55423.80 88888.00 2007-04-13 14:44:46.250 103 12365.58 39.92 55423.78 88888.00 2007-04-13 14:44:46.375 103 12365.62 40.00 55423.78 88888.00 2007-04-13 14:44:46.500 103 12365.65 40.00 55423.80 88888.00 2007-04-13 14:44:46.625 103 12365.65 39.98 55423.75 88888.00 2007-04-13 14:44:46.750 103 12365.65 39.98 55423.78 88888.00 2007-04-13 14:44:46.875 103 12365.67 40.05 55423.78 88888.00 2007-04-13 14:44:47.000 103 12365.70 40.02 55423.78 88888.00 2007-04-13 14:44:47.125 103 12365.58 39.98 55423.75 88888.00 2007-04-13 14:44:47.250 103 12365.52 39.95 55423.80 88888.00 2007-04-13 14:44:47.375 103 12365.62 39.98 55423.80 88888.00 2007-04-13 14:44:47.500 103 12365.62 39.92 55423.78 88888.00 2007-04-13 14:44:47.625 103 12365.62 39.95 55423.78 88888.00 2007-04-13 14:44:47.750 103 12365.65 39.98 55423.78 88888.00 2007-04-13 14:44:47.875 103 12365.65 39.95 55423.80 88888.00 2007-04-13 14:44:48.000 103 12365.62 39.90 55423.78 88888.00 2007-04-13 14:44:48.125 103 12365.58 39.95 55423.80 88888.00 2007-04-13 14:44:48.250 103 12365.58 39.88 55423.80 88888.00 2007-04-13 14:44:48.375 103 12365.58 39.90 55423.78 88888.00 2007-04-13 14:44:48.500 103 12365.58 39.98 55423.78 88888.00 2007-04-13 14:44:48.625 103 12365.58 40.00 55423.78 88888.00 2007-04-13 14:44:48.750 103 12365.52 39.98 55423.75 88888.00 2007-04-13 14:44:48.875 103 12365.52 39.95 55423.75 88888.00 2007-04-13 14:44:49.000 103 12365.60 39.90 55423.78 88888.00 2007-04-13 14:44:49.125 103 12365.58 39.90 55423.78 88888.00 2007-04-13 14:44:49.250 103 12365.50 39.95 55423.75 88888.00 2007-04-13 14:44:49.375 103 12365.55 40.00 55423.78 88888.00 2007-04-13 14:44:49.500 103 12365.55 39.95 55423.78 88888.00 2007-04-13 14:44:49.625 103 12365.50 39.88 55423.75 88888.00 2007-04-13 14:44:49.750 103 12365.52 39.92 55423.75 88888.00 2007-04-13 14:44:49.875 103 12365.58 39.98 55423.78 88888.00 2007-04-13 14:44:50.000 103 12365.60 40.05 55423.82 88888.00 2007-04-13 14:44:50.125 103 12365.58 40.02 55423.78 88888.00 2007-04-13 14:44:50.250 103 12365.38 39.85 55423.72 88888.00 2007-04-13 14:44:50.375 103 12365.42 39.92 55423.70 88888.00 2007-04-13 14:44:50.500 103 12365.50 39.95 55423.75 88888.00 2007-04-13 14:44:50.625 103 12365.55 40.00 55423.78 88888.00 2007-04-13 14:44:50.750 103 12365.50 39.90 55423.75 88888.00 2007-04-13 14:44:50.875 103 12365.42 39.90 55423.72 88888.00 2007-04-13 14:44:51.000 103 12365.48 39.95 55423.72 88888.00 2007-04-13 14:44:51.125 103 12365.52 39.95 55423.75 88888.00 2007-04-13 14:44:51.250 103 12365.48 39.92 55423.78 88888.00 2007-04-13 14:44:51.375 103 12365.45 39.95 55423.75 88888.00 2007-04-13 14:44:51.500 103 12365.42 39.98 55423.78 88888.00 2007-04-13 14:44:51.625 103 12365.48 39.95 55423.78 88888.00 2007-04-13 14:44:51.750 103 12365.50 39.92 55423.75 88888.00 2007-04-13 14:44:51.875 103 12365.52 39.90 55423.78 88888.00 2007-04-13 14:44:52.000 103 12365.55 39.92 55423.80 88888.00 2007-04-13 14:44:52.125 103 12365.52 39.95 55423.80 88888.00 2007-04-13 14:44:52.250 103 12365.45 39.92 55423.80 88888.00 2007-04-13 14:44:52.375 103 12365.45 39.92 55423.78 88888.00 2007-04-13 14:44:52.500 103 12365.55 39.98 55423.82 88888.00 2007-04-13 14:44:52.625 103 12365.55 39.98 55423.85 88888.00 2007-04-13 14:44:52.750 103 12365.45 39.90 55423.78 88888.00 2007-04-13 14:44:52.875 103 12365.42 39.92 55423.80 88888.00 2007-04-13 14:44:53.000 103 12365.48 39.98 55423.82 88888.00 2007-04-13 14:44:53.125 103 12365.60 39.98 55423.82 88888.00 2007-04-13 14:44:53.250 103 12365.58 39.92 55423.78 88888.00 2007-04-13 14:44:53.375 103 12365.60 39.98 55423.80 88888.00 2007-04-13 14:44:53.500 103 12365.55 39.92 55423.80 88888.00 2007-04-13 14:44:53.625 103 12365.50 39.90 55423.78 88888.00 2007-04-13 14:44:53.750 103 12365.42 39.90 55423.78 88888.00 2007-04-13 14:44:53.875 103 12365.35 39.90 55423.75 88888.00 2007-04-13 14:44:54.000 103 12365.40 39.98 55423.78 88888.00 2007-04-13 14:44:54.125 103 12365.50 40.00 55423.80 88888.00 2007-04-13 14:44:54.250 103 12365.42 39.95 55423.78 88888.00 2007-04-13 14:44:54.375 103 12365.45 39.98 55423.80 88888.00 2007-04-13 14:44:54.500 103 12365.42 39.92 55423.78 88888.00 2007-04-13 14:44:54.625 103 12365.42 39.95 55423.75 88888.00 2007-04-13 14:44:54.750 103 12365.48 39.98 55423.80 88888.00 2007-04-13 14:44:54.875 103 12365.48 39.90 55423.78 88888.00 2007-04-13 14:44:55.000 103 12365.42 39.92 55423.75 88888.00 2007-04-13 14:44:55.125 103 12365.40 39.95 55423.75 88888.00 2007-04-13 14:44:55.250 103 12365.42 39.98 55423.78 88888.00 2007-04-13 14:44:55.375 103 12365.50 39.98 55423.80 88888.00 2007-04-13 14:44:55.500 103 12365.52 40.00 55423.80 88888.00 2007-04-13 14:44:55.625 103 12365.42 39.92 55423.80 88888.00 2007-04-13 14:44:55.750 103 12365.45 39.88 55423.78 88888.00 2007-04-13 14:44:55.875 103 12365.52 39.90 55423.80 88888.00 2007-04-13 14:44:56.000 103 12365.45 39.95 55423.78 88888.00 2007-04-13 14:44:56.125 103 12365.45 40.00 55423.78 88888.00 2007-04-13 14:44:56.250 103 12365.48 39.95 55423.80 88888.00 2007-04-13 14:44:56.375 103 12365.60 40.02 55423.82 88888.00 2007-04-13 14:44:56.500 103 12365.60 40.02 55423.82 88888.00 2007-04-13 14:44:56.625 103 12365.60 39.98 55423.80 88888.00 2007-04-13 14:44:56.750 103 12365.58 39.98 55423.80 88888.00 2007-04-13 14:44:56.875 103 12365.55 39.98 55423.80 88888.00 2007-04-13 14:44:57.000 103 12365.55 39.92 55423.78 88888.00 2007-04-13 14:44:57.125 103 12365.55 40.00 55423.80 88888.00 2007-04-13 14:44:57.250 103 12365.42 39.92 55423.78 88888.00 2007-04-13 14:44:57.375 103 12365.33 39.92 55423.78 88888.00 2007-04-13 14:44:57.500 103 12365.38 39.95 55423.80 88888.00 2007-04-13 14:44:57.625 103 12365.52 39.98 55423.80 88888.00 2007-04-13 14:44:57.750 103 12365.45 39.92 55423.75 88888.00 2007-04-13 14:44:57.875 103 12365.45 40.00 55423.82 88888.00 2007-04-13 14:44:58.000 103 12365.48 40.02 55423.82 88888.00 2007-04-13 14:44:58.125 103 12365.45 40.00 55423.75 88888.00 2007-04-13 14:44:58.250 103 12365.35 39.95 55423.75 88888.00 2007-04-13 14:44:58.375 103 12365.33 39.92 55423.78 88888.00 2007-04-13 14:44:58.500 103 12365.35 39.98 55423.78 88888.00 2007-04-13 14:44:58.625 103 12365.42 39.95 55423.75 88888.00 2007-04-13 14:44:58.750 103 12365.48 40.00 55423.78 88888.00 2007-04-13 14:44:58.875 103 12365.45 40.00 55423.80 88888.00 2007-04-13 14:44:59.000 103 12365.42 39.95 55423.78 88888.00 2007-04-13 14:44:59.125 103 12365.42 40.00 55423.72 88888.00 2007-04-13 14:44:59.250 103 12365.38 39.95 55423.72 88888.00 2007-04-13 14:44:59.375 103 12365.42 39.98 55423.78 88888.00 2007-04-13 14:44:59.500 103 12365.48 39.95 55423.78 88888.00 2007-04-13 14:44:59.625 103 12365.42 39.92 55423.78 88888.00 2007-04-13 14:44:59.750 103 12365.35 39.98 55423.78 88888.00 2007-04-13 14:44:59.875 103 12365.40 40.02 55423.75 88888.00 2007-04-13 14:45:00.000 103 12365.45 40.00 55423.78 88888.00 2007-04-13 14:45:00.125 103 12365.45 40.00 55423.78 88888.00 2007-04-13 14:45:00.250 103 12365.42 40.02 55423.80 88888.00 2007-04-13 14:45:00.375 103 12365.38 39.98 55423.80 88888.00 2007-04-13 14:45:00.500 103 12365.38 40.00 55423.80 88888.00 2007-04-13 14:45:00.625 103 12365.48 39.98 55423.78 88888.00 2007-04-13 14:45:00.750 103 12365.45 39.95 55423.78 88888.00 2007-04-13 14:45:00.875 103 12365.33 39.98 55423.78 88888.00 2007-04-13 14:45:01.000 103 12365.35 40.00 55423.75 88888.00 2007-04-13 14:45:01.125 103 12365.33 40.02 55423.80 88888.00 2007-04-13 14:45:01.250 103 12365.27 40.00 55423.80 88888.00 2007-04-13 14:45:01.375 103 12365.35 39.95 55423.80 88888.00 2007-04-13 14:45:01.500 103 12365.30 39.98 55423.78 88888.00 2007-04-13 14:45:01.625 103 12365.25 39.92 55423.78 88888.00 2007-04-13 14:45:01.750 103 12365.25 39.88 55423.72 88888.00 2007-04-13 14:45:01.875 103 12365.30 39.95 55423.75 88888.00 2007-04-13 14:45:02.000 103 12365.40 40.02 55423.72 88888.00 2007-04-13 14:45:02.125 103 12365.40 39.98 55423.75 88888.00 2007-04-13 14:45:02.250 103 12365.33 39.95 55423.78 88888.00 2007-04-13 14:45:02.375 103 12365.40 40.00 55423.80 88888.00 2007-04-13 14:45:02.500 103 12365.40 40.08 55423.78 88888.00 2007-04-13 14:45:02.625 103 12365.35 40.00 55423.78 88888.00 2007-04-13 14:45:02.750 103 12365.27 39.98 55423.78 88888.00 2007-04-13 14:45:02.875 103 12365.23 40.00 55423.78 88888.00 2007-04-13 14:45:03.000 103 12365.33 39.98 55423.70 88888.00 2007-04-13 14:45:03.125 103 12365.30 39.95 55423.75 88888.00 2007-04-13 14:45:03.250 103 12365.25 39.95 55423.78 88888.00 2007-04-13 14:45:03.375 103 12365.30 39.95 55423.75 88888.00 2007-04-13 14:45:03.500 103 12365.33 40.00 55423.72 88888.00 2007-04-13 14:45:03.625 103 12365.30 40.00 55423.78 88888.00 2007-04-13 14:45:03.750 103 12365.30 39.98 55423.75 88888.00 2007-04-13 14:45:03.875 103 12365.38 40.05 55423.78 88888.00 2007-04-13 14:45:04.000 103 12365.35 40.02 55423.75 88888.00 2007-04-13 14:45:04.125 103 12365.40 40.02 55423.72 88888.00 2007-04-13 14:45:04.250 103 12365.33 39.92 55423.72 88888.00 2007-04-13 14:45:04.375 103 12365.25 39.92 55423.75 88888.00 2007-04-13 14:45:04.500 103 12365.25 40.00 55423.75 88888.00 2007-04-13 14:45:04.625 103 12365.33 39.98 55423.75 88888.00 2007-04-13 14:45:04.750 103 12365.33 40.00 55423.78 88888.00 2007-04-13 14:45:04.875 103 12365.30 40.02 55423.78 88888.00 2007-04-13 14:45:05.000 103 12365.35 40.05 55423.75 88888.00 2007-04-13 14:45:05.125 103 12365.30 40.00 55423.75 88888.00 2007-04-13 14:45:05.250 103 12365.25 39.95 55423.75 88888.00 2007-04-13 14:45:05.375 103 12365.25 39.98 55423.75 88888.00 2007-04-13 14:45:05.500 103 12365.23 39.98 55423.78 88888.00 2007-04-13 14:45:05.625 103 12365.23 39.98 55423.78 88888.00 2007-04-13 14:45:05.750 103 12365.20 40.02 55423.75 88888.00 2007-04-13 14:45:05.875 103 12365.30 40.02 55423.78 88888.00 2007-04-13 14:45:06.000 103 12365.40 40.08 55423.75 88888.00 2007-04-13 14:45:06.125 103 12365.40 40.10 55423.78 88888.00 2007-04-13 14:45:06.250 103 12365.27 40.00 55423.80 88888.00 2007-04-13 14:45:06.375 103 12365.23 39.95 55423.78 88888.00 2007-04-13 14:45:06.500 103 12365.20 39.98 55423.78 88888.00 2007-04-13 14:45:06.625 103 12365.25 40.05 55423.78 88888.00 2007-04-13 14:45:06.750 103 12365.33 40.02 55423.78 88888.00 2007-04-13 14:45:06.875 103 12365.35 40.00 55423.78 88888.00 2007-04-13 14:45:07.000 103 12365.30 39.92 55423.72 88888.00 2007-04-13 14:45:07.125 103 12365.33 40.00 55423.78 88888.00 2007-04-13 14:45:07.250 103 12365.33 40.02 55423.80 88888.00 2007-04-13 14:45:07.375 103 12365.38 40.00 55423.78 88888.00 2007-04-13 14:45:07.500 103 12365.42 40.00 55423.78 88888.00 2007-04-13 14:45:07.625 103 12365.42 40.02 55423.75 88888.00 2007-04-13 14:45:07.750 103 12365.42 40.02 55423.80 88888.00 2007-04-13 14:45:07.875 103 12365.38 40.08 55423.78 88888.00 2007-04-13 14:45:08.000 103 12365.38 40.12 55423.78 88888.00 2007-04-13 14:45:08.125 103 12365.40 40.10 55423.78 88888.00 2007-04-13 14:45:08.250 103 12365.33 40.00 55423.78 88888.00 2007-04-13 14:45:08.375 103 12365.25 40.02 55423.75 88888.00 2007-04-13 14:45:08.500 103 12365.27 40.02 55423.75 88888.00 2007-04-13 14:45:08.625 103 12365.30 40.05 55423.75 88888.00 2007-04-13 14:45:08.750 103 12365.35 40.08 55423.75 88888.00 2007-04-13 14:45:08.875 103 12365.35 40.02 55423.75 88888.00 2007-04-13 14:45:09.000 103 12365.27 39.95 55423.70 88888.00 2007-04-13 14:45:09.125 103 12365.27 39.98 55423.70 88888.00 2007-04-13 14:45:09.250 103 12365.38 40.05 55423.78 88888.00 2007-04-13 14:45:09.375 103 12365.38 40.02 55423.75 88888.00 2007-04-13 14:45:09.500 103 12365.33 40.00 55423.75 88888.00 2007-04-13 14:45:09.625 103 12365.30 40.08 55423.80 88888.00 2007-04-13 14:45:09.750 103 12365.35 40.10 55423.80 88888.00 2007-04-13 14:45:09.875 103 12365.38 40.05 55423.72 88888.00 2007-04-13 14:45:10.000 103 12365.27 40.05 55423.72 88888.00 2007-04-13 14:45:10.125 103 12365.25 40.05 55423.75 88888.00 2007-04-13 14:45:10.250 103 12365.25 40.05 55423.78 88888.00 2007-04-13 14:45:10.375 103 12365.27 40.05 55423.75 88888.00 2007-04-13 14:45:10.500 103 12365.30 40.02 55423.75 88888.00 2007-04-13 14:45:10.625 103 12365.33 40.05 55423.75 88888.00 2007-04-13 14:45:10.750 103 12365.35 40.08 55423.78 88888.00 2007-04-13 14:45:10.875 103 12365.30 40.08 55423.78 88888.00 2007-04-13 14:45:11.000 103 12365.35 40.08 55423.78 88888.00 2007-04-13 14:45:11.125 103 12365.35 40.08 55423.78 88888.00 2007-04-13 14:45:11.250 103 12365.30 39.98 55423.75 88888.00 2007-04-13 14:45:11.375 103 12365.30 39.95 55423.75 88888.00 2007-04-13 14:45:11.500 103 12365.35 40.00 55423.78 88888.00 2007-04-13 14:45:11.625 103 12365.27 39.98 55423.78 88888.00 2007-04-13 14:45:11.750 103 12365.20 39.98 55423.75 88888.00 2007-04-13 14:45:11.875 103 12365.23 40.05 55423.78 88888.00 2007-04-13 14:45:12.000 103 12365.25 40.02 55423.72 88888.00 2007-04-13 14:45:12.125 103 12365.33 40.02 55423.72 88888.00 2007-04-13 14:45:12.250 103 12365.38 40.02 55423.72 88888.00 2007-04-13 14:45:12.375 103 12365.33 40.05 55423.72 88888.00 2007-04-13 14:45:12.500 103 12365.30 40.05 55423.78 88888.00 2007-04-13 14:45:12.625 103 12365.40 40.08 55423.78 88888.00 2007-04-13 14:45:12.750 103 12365.38 40.08 55423.75 88888.00 2007-04-13 14:45:12.875 103 12365.30 40.05 55423.72 88888.00 2007-04-13 14:45:13.000 103 12365.25 40.00 55423.70 88888.00 2007-04-13 14:45:13.125 103 12365.27 39.98 55423.72 88888.00 2007-04-13 14:45:13.250 103 12365.30 39.98 55423.72 88888.00 2007-04-13 14:45:13.375 103 12365.33 40.05 55423.72 88888.00 2007-04-13 14:45:13.500 103 12365.25 40.05 55423.72 88888.00 2007-04-13 14:45:13.625 103 12365.23 40.05 55423.75 88888.00 2007-04-13 14:45:13.750 103 12365.25 40.00 55423.72 88888.00 2007-04-13 14:45:13.875 103 12365.20 40.00 55423.70 88888.00 2007-04-13 14:45:14.000 103 12365.27 40.08 55423.75 88888.00 2007-04-13 14:45:14.125 103 12365.27 40.05 55423.78 88888.00 2007-04-13 14:45:14.250 103 12365.23 39.98 55423.75 88888.00 2007-04-13 14:45:14.375 103 12365.25 39.98 55423.72 88888.00 2007-04-13 14:45:14.500 103 12365.27 40.00 55423.72 88888.00 2007-04-13 14:45:14.625 103 12365.27 40.05 55423.75 88888.00 2007-04-13 14:45:14.750 103 12365.25 40.08 55423.72 88888.00 2007-04-13 14:45:14.875 103 12365.27 40.05 55423.72 88888.00 2007-04-13 14:45:15.000 103 12365.33 40.00 55423.75 88888.00 2007-04-13 14:45:15.125 103 12365.30 40.02 55423.72 88888.00 2007-04-13 14:45:15.250 103 12365.20 40.02 55423.72 88888.00 2007-04-13 14:45:15.375 103 12365.17 40.02 55423.72 88888.00 2007-04-13 14:45:15.500 103 12365.15 40.02 55423.70 88888.00 2007-04-13 14:45:15.625 103 12365.17 40.05 55423.72 88888.00 2007-04-13 14:45:15.750 103 12365.17 40.00 55423.75 88888.00 2007-04-13 14:45:15.875 103 12365.17 40.00 55423.75 88888.00 2007-04-13 14:45:16.000 103 12365.17 40.02 55423.75 88888.00 2007-04-13 14:45:16.125 103 12365.17 40.02 55423.78 88888.00 2007-04-13 14:45:16.250 103 12365.12 40.02 55423.80 88888.00 2007-04-13 14:45:16.375 103 12365.17 40.05 55423.80 88888.00 2007-04-13 14:45:16.500 103 12365.17 40.08 55423.72 88888.00 2007-04-13 14:45:16.625 103 12365.20 40.05 55423.75 88888.00 2007-04-13 14:45:16.750 103 12365.17 40.02 55423.78 88888.00 2007-04-13 14:45:16.875 103 12365.23 40.00 55423.78 88888.00 2007-04-13 14:45:17.000 103 12365.30 40.02 55423.80 88888.00 2007-04-13 14:45:17.125 103 12365.20 40.05 55423.78 88888.00 2007-04-13 14:45:17.250 103 12365.08 39.95 55423.78 88888.00 2007-04-13 14:45:17.375 103 12365.15 39.98 55423.78 88888.00 2007-04-13 14:45:17.500 103 12365.23 40.05 55423.78 88888.00 2007-04-13 14:45:17.625 103 12365.20 40.05 55423.75 88888.00 2007-04-13 14:45:17.750 103 12365.10 40.00 55423.75 88888.00 2007-04-13 14:45:17.875 103 12365.17 40.00 55423.78 88888.00 2007-04-13 14:45:18.000 103 12365.23 40.02 55423.75 88888.00 2007-04-13 14:45:18.125 103 12365.20 40.05 55423.78 88888.00 2007-04-13 14:45:18.250 103 12365.25 40.05 55423.78 88888.00 2007-04-13 14:45:18.375 103 12365.25 40.08 55423.78 88888.00 2007-04-13 14:45:18.500 103 12365.27 40.08 55423.80 88888.00 2007-04-13 14:45:18.625 103 12365.23 40.05 55423.78 88888.00 2007-04-13 14:45:18.750 103 12365.20 40.00 55423.80 88888.00 2007-04-13 14:45:18.875 103 12365.15 40.02 55423.82 88888.00 2007-04-13 14:45:19.000 103 12365.20 40.02 55423.80 88888.00 2007-04-13 14:45:19.125 103 12365.23 40.02 55423.80 88888.00 2007-04-13 14:45:19.250 103 12365.27 40.02 55423.78 88888.00 2007-04-13 14:45:19.375 103 12365.30 40.05 55423.80 88888.00 2007-04-13 14:45:19.500 103 12365.27 40.08 55423.78 88888.00 2007-04-13 14:45:19.625 103 12365.25 40.08 55423.80 88888.00 2007-04-13 14:45:19.750 103 12365.20 40.08 55423.78 88888.00 2007-04-13 14:45:19.875 103 12365.20 40.08 55423.78 88888.00 2007-04-13 14:45:20.000 103 12365.20 40.08 55423.78 88888.00 2007-04-13 14:45:20.125 103 12365.20 39.98 55423.78 88888.00 2007-04-13 14:45:20.250 103 12365.17 39.95 55423.75 88888.00 2007-04-13 14:45:20.375 103 12365.20 40.02 55423.72 88888.00 2007-04-13 14:45:20.500 103 12365.20 40.08 55423.78 88888.00 2007-04-13 14:45:20.625 103 12365.12 40.02 55423.75 88888.00 2007-04-13 14:45:20.750 103 12365.08 40.00 55423.72 88888.00 2007-04-13 14:45:20.875 103 12365.05 40.02 55423.68 88888.00 2007-04-13 14:45:21.000 103 12365.10 40.00 55423.70 88888.00 2007-04-13 14:45:21.125 103 12365.15 40.02 55423.72 88888.00 2007-04-13 14:45:21.250 103 12365.15 40.02 55423.72 88888.00 2007-04-13 14:45:21.375 103 12365.12 40.02 55423.72 88888.00 2007-04-13 14:45:21.500 103 12365.10 40.02 55423.72 88888.00 2007-04-13 14:45:21.625 103 12365.05 40.00 55423.72 88888.00 2007-04-13 14:45:21.750 103 12365.02 39.98 55423.75 88888.00 2007-04-13 14:45:21.875 103 12365.10 40.00 55423.75 88888.00 2007-04-13 14:45:22.000 103 12365.10 40.05 55423.72 88888.00 2007-04-13 14:45:22.125 103 12365.10 40.08 55423.75 88888.00 2007-04-13 14:45:22.250 103 12365.12 40.02 55423.78 88888.00 2007-04-13 14:45:22.375 103 12365.20 40.05 55423.78 88888.00 2007-04-13 14:45:22.500 103 12365.12 40.05 55423.75 88888.00 2007-04-13 14:45:22.625 103 12365.05 40.05 55423.80 88888.00 2007-04-13 14:45:22.750 103 12365.10 40.05 55423.78 88888.00 2007-04-13 14:45:22.875 103 12365.15 40.05 55423.72 88888.00 2007-04-13 14:45:23.000 103 12365.12 40.05 55423.70 88888.00 2007-04-13 14:45:23.125 103 12365.08 40.02 55423.75 88888.00 2007-04-13 14:45:23.250 103 12365.05 40.00 55423.70 88888.00 2007-04-13 14:45:23.375 103 12365.17 40.08 55423.72 88888.00 2007-04-13 14:45:23.500 103 12365.25 40.08 55423.75 88888.00 2007-04-13 14:45:23.625 103 12365.25 40.08 55423.75 88888.00 2007-04-13 14:45:23.750 103 12365.20 40.05 55423.72 88888.00 2007-04-13 14:45:23.875 103 12365.15 40.02 55423.72 88888.00 2007-04-13 14:45:24.000 103 12365.15 40.05 55423.70 88888.00 2007-04-13 14:45:24.125 103 12365.20 40.02 55423.72 88888.00 2007-04-13 14:45:24.250 103 12365.15 40.02 55423.72 88888.00 2007-04-13 14:45:24.375 103 12365.15 40.10 55423.70 88888.00 2007-04-13 14:45:24.500 103 12365.08 40.08 55423.70 88888.00 2007-04-13 14:45:24.625 103 12365.05 40.08 55423.70 88888.00 2007-04-13 14:45:24.750 103 12365.02 40.08 55423.72 88888.00 2007-04-13 14:45:24.875 103 12365.02 40.10 55423.75 88888.00 2007-04-13 14:45:25.000 103 12365.10 40.10 55423.72 88888.00 2007-04-13 14:45:25.125 103 12365.10 40.05 55423.70 88888.00 2007-04-13 14:45:25.250 103 12365.05 40.00 55423.70 88888.00 2007-04-13 14:45:25.375 103 12365.00 40.02 55423.70 88888.00 2007-04-13 14:45:25.500 103 12365.08 40.08 55423.75 88888.00 2007-04-13 14:45:25.625 103 12365.10 40.10 55423.75 88888.00 2007-04-13 14:45:25.750 103 12365.05 40.08 55423.72 88888.00 2007-04-13 14:45:25.875 103 12365.00 40.05 55423.70 88888.00 2007-04-13 14:45:26.000 103 12365.02 40.05 55423.70 88888.00 2007-04-13 14:45:26.125 103 12365.05 40.08 55423.72 88888.00 2007-04-13 14:45:26.250 103 12365.05 40.10 55423.78 88888.00 2007-04-13 14:45:26.375 103 12365.08 40.15 55423.78 88888.00 2007-04-13 14:45:26.500 103 12365.05 40.10 55423.75 88888.00 2007-04-13 14:45:26.625 103 12365.02 40.12 55423.75 88888.00 2007-04-13 14:45:26.750 103 12365.00 40.08 55423.78 88888.00 2007-04-13 14:45:26.875 103 12365.00 40.05 55423.78 88888.00 2007-04-13 14:45:27.000 103 12365.00 40.05 55423.78 88888.00 2007-04-13 14:45:27.125 103 12365.05 40.10 55423.78 88888.00 2007-04-13 14:45:27.250 103 12365.05 40.10 55423.80 88888.00 2007-04-13 14:45:27.375 103 12365.08 40.08 55423.80 88888.00 2007-04-13 14:45:27.500 103 12364.98 40.08 55423.80 88888.00 2007-04-13 14:45:27.625 103 12364.98 40.02 55423.75 88888.00 2007-04-13 14:45:27.750 103 12365.08 40.02 55423.78 88888.00 2007-04-13 14:45:27.875 103 12365.10 40.08 55423.82 88888.00 2007-04-13 14:45:28.000 103 12365.02 40.02 55423.72 88888.00 2007-04-13 14:45:28.125 103 12364.92 40.05 55423.70 88888.00 2007-04-13 14:45:28.250 103 12364.92 40.10 55423.75 88888.00 2007-04-13 14:45:28.375 103 12365.00 40.10 55423.75 88888.00 2007-04-13 14:45:28.500 103 12365.05 40.02 55423.70 88888.00 2007-04-13 14:45:28.625 103 12365.00 40.02 55423.70 88888.00 2007-04-13 14:45:28.750 103 12364.98 40.05 55423.70 88888.00 2007-04-13 14:45:28.875 103 12365.00 40.05 55423.68 88888.00 2007-04-13 14:45:29.000 103 12365.00 40.08 55423.72 88888.00 2007-04-13 14:45:29.125 103 12365.00 40.10 55423.72 88888.00 2007-04-13 14:45:29.250 103 12365.00 40.08 55423.78 88888.00 2007-04-13 14:45:29.375 103 12365.00 40.02 55423.72 88888.00 2007-04-13 14:45:29.500 103 12365.00 40.02 55423.70 88888.00 2007-04-13 14:45:29.625 103 12365.00 40.02 55423.70 88888.00 2007-04-13 14:45:29.750 103 12364.98 40.02 55423.70 88888.00 2007-04-13 14:45:29.875 103 12364.98 40.08 55423.70 88888.00 2007-04-13 14:45:30.000 103 12364.98 40.12 55423.70 88888.00 2007-04-13 14:45:30.125 103 12364.92 40.10 55423.68 88888.00 2007-04-13 14:45:30.250 103 12364.85 40.00 55423.65 88888.00 2007-04-13 14:45:30.375 103 12364.92 40.00 55423.65 88888.00 2007-04-13 14:45:30.500 103 12365.02 40.05 55423.68 88888.00 2007-04-13 14:45:30.625 103 12365.02 40.08 55423.70 88888.00 2007-04-13 14:45:30.750 103 12365.02 40.10 55423.72 88888.00 2007-04-13 14:45:30.875 103 12365.00 40.05 55423.70 88888.00 2007-04-13 14:45:31.000 103 12364.98 40.05 55423.70 88888.00 2007-04-13 14:45:31.125 103 12365.05 40.10 55423.75 88888.00 2007-04-13 14:45:31.250 103 12365.05 40.08 55423.75 88888.00 2007-04-13 14:45:31.375 103 12365.00 40.02 55423.72 88888.00 2007-04-13 14:45:31.500 103 12364.95 40.00 55423.68 88888.00 2007-04-13 14:45:31.625 103 12364.90 40.02 55423.70 88888.00 2007-04-13 14:45:31.750 103 12364.98 40.08 55423.75 88888.00 2007-04-13 14:45:31.875 103 12365.00 40.10 55423.78 88888.00 2007-04-13 14:45:32.000 103 12365.00 40.08 55423.70 88888.00 2007-04-13 14:45:32.125 103 12364.95 40.05 55423.72 88888.00 2007-04-13 14:45:32.250 103 12364.92 40.08 55423.75 88888.00 2007-04-13 14:45:32.375 103 12364.95 40.05 55423.72 88888.00 2007-04-13 14:45:32.500 103 12364.92 40.02 55423.70 88888.00 2007-04-13 14:45:32.625 103 12364.88 40.05 55423.75 88888.00 2007-04-13 14:45:32.750 103 12364.88 40.08 55423.78 88888.00 2007-04-13 14:45:32.875 103 12364.85 40.05 55423.72 88888.00 2007-04-13 14:45:33.000 103 12364.88 40.02 55423.70 88888.00 2007-04-13 14:45:33.125 103 12364.98 40.08 55423.75 88888.00 2007-04-13 14:45:33.250 103 12364.90 40.02 55423.72 88888.00 2007-04-13 14:45:33.375 103 12364.85 39.98 55423.72 88888.00 2007-04-13 14:45:33.500 103 12364.88 40.00 55423.75 88888.00 2007-04-13 14:45:33.625 103 12364.92 40.08 55423.72 88888.00 2007-04-13 14:45:33.750 103 12364.90 40.10 55423.70 88888.00 2007-04-13 14:45:33.875 103 12364.88 40.08 55423.72 88888.00 2007-04-13 14:45:34.000 103 12364.83 39.98 55423.70 88888.00 2007-04-13 14:45:34.125 103 12364.85 39.98 55423.75 88888.00 2007-04-13 14:45:34.250 103 12364.88 39.98 55423.72 88888.00 2007-04-13 14:45:34.375 103 12364.85 40.00 55423.70 88888.00 2007-04-13 14:45:34.500 103 12364.90 40.02 55423.68 88888.00 2007-04-13 14:45:34.625 103 12364.92 40.05 55423.68 88888.00 2007-04-13 14:45:34.750 103 12364.90 40.02 55423.68 88888.00 2007-04-13 14:45:34.875 103 12364.85 40.00 55423.68 88888.00 2007-04-13 14:45:35.000 103 12364.90 40.02 55423.70 88888.00 2007-04-13 14:45:35.125 103 12364.92 40.02 55423.70 88888.00 2007-04-13 14:45:35.250 103 12364.88 39.98 55423.68 88888.00 2007-04-13 14:45:35.375 103 12364.90 40.00 55423.72 88888.00 2007-04-13 14:45:35.500 103 12364.88 40.05 55423.72 88888.00 2007-04-13 14:45:35.625 103 12364.90 40.05 55423.75 88888.00 2007-04-13 14:45:35.750 103 12364.95 40.00 55423.75 88888.00 2007-04-13 14:45:35.875 103 12364.98 40.00 55423.72 88888.00 2007-04-13 14:45:36.000 103 12364.98 40.00 55423.72 88888.00 2007-04-13 14:45:36.125 103 12364.90 40.02 55423.72 88888.00 2007-04-13 14:45:36.250 103 12364.88 40.02 55423.72 88888.00 2007-04-13 14:45:36.375 103 12364.95 40.00 55423.70 88888.00 2007-04-13 14:45:36.500 103 12364.95 39.98 55423.70 88888.00 2007-04-13 14:45:36.625 103 12364.88 40.00 55423.70 88888.00 2007-04-13 14:45:36.750 103 12364.83 40.00 55423.72 88888.00 2007-04-13 14:45:36.875 103 12364.85 39.98 55423.70 88888.00 2007-04-13 14:45:37.000 103 12364.83 39.95 55423.70 88888.00 2007-04-13 14:45:37.125 103 12364.85 40.02 55423.70 88888.00 2007-04-13 14:45:37.250 103 12364.85 40.08 55423.68 88888.00 2007-04-13 14:45:37.375 103 12364.85 40.08 55423.65 88888.00 2007-04-13 14:45:37.500 103 12364.77 40.00 55423.65 88888.00 2007-04-13 14:45:37.625 103 12364.75 39.98 55423.68 88888.00 2007-04-13 14:45:37.750 103 12364.85 40.05 55423.72 88888.00 2007-04-13 14:45:37.875 103 12364.90 40.10 55423.75 88888.00 2007-04-13 14:45:38.000 103 12364.90 40.05 55423.72 88888.00 2007-04-13 14:45:38.125 103 12364.88 40.00 55423.72 88888.00 2007-04-13 14:45:38.250 103 12364.95 40.00 55423.72 88888.00 2007-04-13 14:45:38.375 103 12364.95 39.95 55423.70 88888.00 2007-04-13 14:45:38.500 103 12364.90 40.02 55423.70 88888.00 2007-04-13 14:45:38.625 103 12364.92 40.05 55423.72 88888.00 2007-04-13 14:45:38.750 103 12364.80 39.92 55423.70 88888.00 2007-04-13 14:45:38.875 103 12364.80 39.95 55423.68 88888.00 2007-04-13 14:45:39.000 103 12364.85 39.98 55423.70 88888.00 2007-04-13 14:45:39.125 103 12364.92 40.02 55423.72 88888.00 2007-04-13 14:45:39.250 103 12364.80 39.98 55423.72 88888.00 2007-04-13 14:45:39.375 103 12364.80 39.95 55423.72 88888.00 2007-04-13 14:45:39.500 103 12364.83 39.98 55423.68 88888.00 2007-04-13 14:45:39.625 103 12364.83 40.00 55423.68 88888.00 2007-04-13 14:45:39.750 103 12364.88 40.02 55423.68 88888.00 2007-04-13 14:45:39.875 103 12364.95 40.00 55423.70 88888.00 2007-04-13 14:45:40.000 103 12364.88 39.95 55423.68 88888.00 2007-04-13 14:45:40.125 103 12364.83 39.92 55423.65 88888.00 2007-04-13 14:45:40.250 103 12364.83 39.92 55423.65 88888.00 2007-04-13 14:45:40.375 103 12364.88 40.00 55423.68 88888.00 2007-04-13 14:45:40.500 103 12364.85 39.98 55423.68 88888.00 2007-04-13 14:45:40.625 103 12364.83 39.95 55423.68 88888.00 2007-04-13 14:45:40.750 103 12364.83 39.92 55423.65 88888.00 2007-04-13 14:45:40.875 103 12364.90 39.98 55423.70 88888.00 2007-04-13 14:45:41.000 103 12364.90 39.98 55423.70 88888.00 2007-04-13 14:45:41.125 103 12364.88 40.02 55423.70 88888.00 2007-04-13 14:45:41.250 103 12364.80 39.95 55423.70 88888.00 2007-04-13 14:45:41.375 103 12364.77 39.95 55423.70 88888.00 2007-04-13 14:45:41.500 103 12364.77 39.92 55423.68 88888.00 2007-04-13 14:45:41.625 103 12364.85 39.95 55423.70 88888.00 2007-04-13 14:45:41.750 103 12364.92 40.00 55423.68 88888.00 2007-04-13 14:45:41.875 103 12364.92 40.00 55423.70 88888.00 2007-04-13 14:45:42.000 103 12364.85 39.98 55423.68 88888.00 2007-04-13 14:45:42.125 103 12364.85 39.95 55423.68 88888.00 2007-04-13 14:45:42.250 103 12364.85 39.98 55423.68 88888.00 2007-04-13 14:45:42.375 103 12364.88 39.98 55423.68 88888.00 2007-04-13 14:45:42.500 103 12364.92 39.98 55423.62 88888.00 2007-04-13 14:45:42.625 103 12364.95 39.98 55423.60 88888.00 2007-04-13 14:45:42.750 103 12364.92 39.98 55423.65 88888.00 2007-04-13 14:45:42.875 103 12364.85 40.02 55423.65 88888.00 2007-04-13 14:45:43.000 103 12364.88 40.02 55423.65 88888.00 2007-04-13 14:45:43.125 103 12364.90 40.02 55423.68 88888.00 2007-04-13 14:45:43.250 103 12364.85 39.95 55423.70 88888.00 2007-04-13 14:45:43.375 103 12364.88 39.98 55423.72 88888.00 2007-04-13 14:45:43.500 103 12364.85 40.05 55423.72 88888.00 2007-04-13 14:45:43.625 103 12364.88 40.02 55423.70 88888.00 2007-04-13 14:45:43.750 103 12364.85 39.98 55423.68 88888.00 2007-04-13 14:45:43.875 103 12364.88 40.00 55423.68 88888.00 2007-04-13 14:45:44.000 103 12364.95 39.98 55423.68 88888.00 2007-04-13 14:45:44.125 103 12364.95 39.95 55423.62 88888.00 2007-04-13 14:45:44.250 103 12364.88 39.95 55423.65 88888.00 2007-04-13 14:45:44.375 103 12364.85 39.98 55423.62 88888.00 2007-04-13 14:45:44.500 103 12364.90 40.02 55423.68 88888.00 2007-04-13 14:45:44.625 103 12364.95 40.00 55423.68 88888.00 2007-04-13 14:45:44.750 103 12364.90 39.95 55423.68 88888.00 2007-04-13 14:45:44.875 103 12364.90 39.95 55423.68 88888.00 2007-04-13 14:45:45.000 103 12364.90 39.92 55423.65 88888.00 2007-04-13 14:45:45.125 103 12364.88 39.85 55423.68 88888.00 2007-04-13 14:45:45.250 103 12364.98 39.90 55423.68 88888.00 2007-04-13 14:45:45.375 103 12364.98 39.92 55423.68 88888.00 2007-04-13 14:45:45.500 103 12364.95 39.90 55423.68 88888.00 2007-04-13 14:45:45.625 103 12364.90 39.88 55423.62 88888.00 2007-04-13 14:45:45.750 103 12364.90 39.88 55423.65 88888.00 2007-04-13 14:45:45.875 103 12364.88 39.92 55423.65 88888.00 2007-04-13 14:45:46.000 103 12364.85 39.95 55423.65 88888.00 2007-04-13 14:45:46.125 103 12364.85 39.92 55423.68 88888.00 2007-04-13 14:45:46.250 103 12364.88 39.88 55423.68 88888.00 2007-04-13 14:45:46.375 103 12364.90 39.88 55423.68 88888.00 2007-04-13 14:45:46.500 103 12364.88 39.92 55423.68 88888.00 2007-04-13 14:45:46.625 103 12364.85 39.92 55423.70 88888.00 2007-04-13 14:45:46.750 103 12364.80 39.90 55423.65 88888.00 2007-04-13 14:45:46.875 103 12364.75 39.88 55423.62 88888.00 2007-04-13 14:45:47.000 103 12364.80 39.90 55423.65 88888.00 2007-04-13 14:45:47.125 103 12364.83 39.85 55423.68 88888.00 2007-04-13 14:45:47.250 103 12364.85 39.90 55423.68 88888.00 2007-04-13 14:45:47.375 103 12364.85 39.88 55423.65 88888.00 2007-04-13 14:45:47.500 103 12364.92 39.90 55423.65 88888.00 2007-04-13 14:45:47.625 103 12365.00 39.92 55423.65 88888.00 2007-04-13 14:45:47.750 103 12364.95 39.83 55423.65 88888.00 2007-04-13 14:45:47.875 103 12364.92 39.85 55423.65 88888.00 2007-04-13 14:45:48.000 103 12364.88 39.83 55423.62 88888.00 2007-04-13 14:45:48.125 103 12364.88 39.83 55423.62 88888.00 2007-04-13 14:45:48.250 103 12364.90 39.85 55423.65 88888.00 2007-04-13 14:45:48.375 103 12364.95 39.90 55423.65 88888.00 2007-04-13 14:45:48.500 103 12364.98 39.90 55423.65 88888.00 2007-04-13 14:45:48.625 103 12364.90 39.85 55423.62 88888.00 2007-04-13 14:45:48.750 103 12364.90 39.88 55423.68 88888.00 2007-04-13 14:45:48.875 103 12364.88 39.92 55423.65 88888.00 2007-04-13 14:45:49.000 103 12364.83 39.83 55423.62 88888.00 2007-04-13 14:45:49.125 103 12364.83 39.85 55423.65 88888.00 2007-04-13 14:45:49.250 103 12364.83 39.88 55423.65 88888.00 2007-04-13 14:45:49.375 103 12364.92 39.92 55423.68 88888.00 2007-04-13 14:45:49.500 103 12364.95 39.95 55423.65 88888.00 2007-04-13 14:45:49.625 103 12364.90 39.90 55423.65 88888.00 2007-04-13 14:45:49.750 103 12364.88 39.90 55423.65 88888.00 2007-04-13 14:45:49.875 103 12364.90 39.92 55423.68 88888.00 2007-04-13 14:45:50.000 103 12364.95 39.92 55423.65 88888.00 2007-04-13 14:45:50.125 103 12364.92 39.88 55423.68 88888.00 2007-04-13 14:45:50.250 103 12364.90 39.90 55423.68 88888.00 2007-04-13 14:45:50.375 103 12364.95 39.92 55423.70 88888.00 2007-04-13 14:45:50.500 103 12364.95 39.92 55423.68 88888.00 2007-04-13 14:45:50.625 103 12364.88 39.88 55423.62 88888.00 2007-04-13 14:45:50.750 103 12364.83 39.85 55423.62 88888.00 2007-04-13 14:45:50.875 103 12364.83 39.83 55423.65 88888.00 2007-04-13 14:45:51.000 103 12364.83 39.85 55423.60 88888.00 2007-04-13 14:45:51.125 103 12364.80 39.88 55423.62 88888.00 2007-04-13 14:45:51.250 103 12364.88 39.90 55423.65 88888.00 2007-04-13 14:45:51.375 103 12364.85 39.90 55423.62 88888.00 2007-04-13 14:45:51.500 103 12364.90 39.95 55423.62 88888.00 2007-04-13 14:45:51.625 103 12364.95 40.00 55423.65 88888.00 2007-04-13 14:45:51.750 103 12364.95 40.00 55423.62 88888.00 2007-04-13 14:45:51.875 103 12364.95 39.98 55423.62 88888.00 2007-04-13 14:45:52.000 103 12364.90 39.95 55423.60 88888.00 2007-04-13 14:45:52.125 103 12364.92 39.92 55423.62 88888.00 2007-04-13 14:45:52.250 103 12364.90 39.90 55423.62 88888.00 2007-04-13 14:45:52.375 103 12364.88 39.92 55423.62 88888.00 2007-04-13 14:45:52.500 103 12364.83 39.95 55423.62 88888.00 2007-04-13 14:45:52.625 103 12364.88 39.95 55423.65 88888.00 2007-04-13 14:45:52.750 103 12364.95 39.92 55423.62 88888.00 2007-04-13 14:45:52.875 103 12364.90 39.90 55423.57 88888.00 2007-04-13 14:45:53.000 103 12364.85 39.92 55423.57 88888.00 2007-04-13 14:45:53.125 103 12364.80 39.95 55423.60 88888.00 2007-04-13 14:45:53.250 103 12364.83 39.95 55423.60 88888.00 2007-04-13 14:45:53.375 103 12364.90 39.98 55423.60 88888.00 2007-04-13 14:45:53.500 103 12364.98 40.00 55423.62 88888.00 2007-04-13 14:45:53.625 103 12364.98 39.95 55423.60 88888.00 2007-04-13 14:45:53.750 103 12365.00 39.95 55423.62 88888.00 2007-04-13 14:45:53.875 103 12364.98 40.00 55423.60 88888.00 2007-04-13 14:45:54.000 103 12364.98 40.02 55423.62 88888.00 2007-04-13 14:45:54.125 103 12364.98 39.98 55423.62 88888.00 2007-04-13 14:45:54.250 103 12364.98 39.90 55423.60 88888.00 2007-04-13 14:45:54.375 103 12365.00 39.90 55423.60 88888.00 2007-04-13 14:45:54.500 103 12364.98 39.90 55423.60 88888.00 2007-04-13 14:45:54.625 103 12364.88 39.90 55423.60 88888.00 2007-04-13 14:45:54.750 103 12364.92 39.95 55423.62 88888.00 2007-04-13 14:45:54.875 103 12364.95 39.98 55423.60 88888.00 2007-04-13 14:45:55.000 103 12365.02 39.95 55423.65 88888.00 2007-04-13 14:45:55.125 103 12364.95 39.92 55423.60 88888.00 2007-04-13 14:45:55.250 103 12364.88 39.92 55423.60 88888.00 2007-04-13 14:45:55.375 103 12364.90 39.98 55423.57 88888.00 2007-04-13 14:45:55.500 103 12364.98 39.98 55423.60 88888.00 2007-04-13 14:45:55.625 103 12364.92 39.92 55423.60 88888.00 2007-04-13 14:45:55.750 103 12364.92 39.90 55423.60 88888.00 2007-04-13 14:45:55.875 103 12364.92 39.98 55423.60 88888.00 2007-04-13 14:45:56.000 103 12364.98 39.95 55423.60 88888.00 2007-04-13 14:45:56.125 103 12364.92 39.95 55423.55 88888.00 2007-04-13 14:45:56.250 103 12364.92 39.90 55423.57 88888.00 2007-04-13 14:45:56.375 103 12364.95 39.92 55423.60 88888.00 2007-04-13 14:45:56.500 103 12365.00 40.00 55423.62 88888.00 2007-04-13 14:45:56.625 103 12364.98 40.05 55423.60 88888.00 2007-04-13 14:45:56.750 103 12364.98 39.98 55423.62 88888.00 2007-04-13 14:45:56.875 103 12364.98 39.90 55423.60 88888.00 2007-04-13 14:45:57.000 103 12364.92 39.90 55423.57 88888.00 2007-04-13 14:45:57.125 103 12364.92 39.98 55423.60 88888.00 2007-04-13 14:45:57.250 103 12364.92 40.00 55423.60 88888.00 2007-04-13 14:45:57.375 103 12365.00 40.05 55423.62 88888.00 2007-04-13 14:45:57.500 103 12364.95 40.02 55423.62 88888.00 2007-04-13 14:45:57.625 103 12364.90 40.02 55423.62 88888.00 2007-04-13 14:45:57.750 103 12364.92 40.02 55423.62 88888.00 2007-04-13 14:45:57.875 103 12365.00 40.02 55423.60 88888.00 2007-04-13 14:45:58.000 103 12365.02 39.98 55423.60 88888.00 2007-04-13 14:45:58.125 103 12364.98 39.98 55423.62 88888.00 2007-04-13 14:45:58.250 103 12364.98 40.02 55423.65 88888.00 2007-04-13 14:45:58.375 103 12364.98 40.02 55423.60 88888.00 2007-04-13 14:45:58.500 103 12365.00 40.05 55423.62 88888.00 2007-04-13 14:45:58.625 103 12365.02 40.02 55423.62 88888.00 2007-04-13 14:45:58.750 103 12365.00 40.00 55423.60 88888.00 2007-04-13 14:45:58.875 103 12364.95 40.02 55423.60 88888.00 2007-04-13 14:45:59.000 103 12364.92 40.08 55423.60 88888.00 2007-04-13 14:45:59.125 103 12364.92 40.05 55423.62 88888.00 2007-04-13 14:45:59.250 103 12364.88 40.02 55423.60 88888.00 2007-04-13 14:45:59.375 103 12364.92 40.05 55423.57 88888.00 2007-04-13 14:45:59.500 103 12364.95 40.00 55423.55 88888.00 2007-04-13 14:45:59.625 103 12364.90 40.02 55423.55 88888.00 2007-04-13 14:45:59.750 103 12364.88 40.00 55423.57 88888.00 2007-04-13 14:45:59.875 103 12364.90 40.05 55423.57 88888.00 2007-04-13 14:46:00.000 103 12364.98 40.10 55423.60 88888.00 2007-04-13 14:46:00.125 103 12364.95 40.08 55423.60 88888.00 2007-04-13 14:46:00.250 103 12364.90 40.02 55423.60 88888.00 2007-04-13 14:46:00.375 103 12364.90 40.00 55423.57 88888.00 2007-04-13 14:46:00.500 103 12364.90 40.00 55423.60 88888.00 2007-04-13 14:46:00.625 103 12364.95 40.05 55423.65 88888.00 2007-04-13 14:46:00.750 103 12365.00 40.05 55423.65 88888.00 2007-04-13 14:46:00.875 103 12365.02 40.05 55423.60 88888.00 2007-04-13 14:46:01.000 103 12365.00 40.02 55423.60 88888.00 2007-04-13 14:46:01.125 103 12365.02 40.02 55423.55 88888.00 2007-04-13 14:46:01.250 103 12365.05 40.00 55423.62 88888.00 2007-04-13 14:46:01.375 103 12365.12 40.05 55423.65 88888.00 2007-04-13 14:46:01.500 103 12365.10 40.05 55423.65 88888.00 2007-04-13 14:46:01.625 103 12365.05 39.98 55423.55 88888.00 2007-04-13 14:46:01.750 103 12365.05 40.00 55423.53 88888.00 2007-04-13 14:46:01.875 103 12365.02 40.05 55423.55 88888.00 2007-04-13 14:46:02.000 103 12365.08 40.05 55423.60 88888.00 2007-04-13 14:46:02.125 103 12365.12 40.02 55423.60 88888.00 2007-04-13 14:46:02.250 103 12365.08 39.95 55423.57 88888.00 2007-04-13 14:46:02.375 103 12365.02 39.95 55423.53 88888.00 2007-04-13 14:46:02.500 103 12365.02 39.98 55423.55 88888.00 2007-04-13 14:46:02.625 103 12365.00 40.02 55423.57 88888.00 2007-04-13 14:46:02.750 103 12365.00 40.05 55423.57 88888.00 2007-04-13 14:46:02.875 103 12365.00 40.02 55423.57 88888.00 2007-04-13 14:46:03.000 103 12365.08 40.08 55423.55 88888.00 2007-04-13 14:46:03.125 103 12365.05 40.02 55423.57 88888.00 2007-04-13 14:46:03.250 103 12365.00 39.98 55423.57 88888.00 2007-04-13 14:46:03.375 103 12365.02 40.00 55423.55 88888.00 2007-04-13 14:46:03.500 103 12365.10 40.05 55423.57 88888.00 2007-04-13 14:46:03.625 103 12365.12 40.12 55423.60 88888.00 2007-04-13 14:46:03.750 103 12365.15 40.08 55423.57 88888.00 2007-04-13 14:46:03.875 103 12365.12 40.00 55423.53 88888.00 2007-04-13 14:46:04.000 103 12365.15 40.00 55423.55 88888.00 2007-04-13 14:46:04.125 103 12365.12 40.08 55423.55 88888.00 2007-04-13 14:46:04.250 103 12365.05 40.02 55423.55 88888.00 2007-04-13 14:46:04.375 103 12365.05 40.00 55423.57 88888.00 2007-04-13 14:46:04.500 103 12365.00 39.98 55423.55 88888.00 2007-04-13 14:46:04.625 103 12365.02 39.98 55423.50 88888.00 2007-04-13 14:46:04.750 103 12365.05 40.02 55423.53 88888.00 2007-04-13 14:46:04.875 103 12365.02 40.00 55423.55 88888.00 2007-04-13 14:46:05.000 103 12365.02 40.05 55423.55 88888.00 2007-04-13 14:46:05.125 103 12365.02 40.05 55423.55 88888.00 2007-04-13 14:46:05.250 103 12364.98 39.98 55423.53 88888.00 2007-04-13 14:46:05.375 103 12365.05 40.00 55423.53 88888.00 2007-04-13 14:46:05.500 103 12365.10 40.02 55423.57 88888.00 2007-04-13 14:46:05.625 103 12365.17 40.05 55423.57 88888.00 2007-04-13 14:46:05.750 103 12365.20 40.08 55423.53 88888.00 2007-04-13 14:46:05.875 103 12365.17 40.05 55423.50 88888.00 2007-04-13 14:46:06.000 103 12365.17 40.05 55423.50 88888.00 2007-04-13 14:46:06.125 103 12365.12 40.02 55423.55 88888.00 2007-04-13 14:46:06.250 103 12365.05 40.00 55423.50 88888.00 2007-04-13 14:46:06.375 103 12365.08 39.98 55423.55 88888.00 2007-04-13 14:46:06.500 103 12365.10 39.95 55423.53 88888.00 2007-04-13 14:46:06.625 103 12365.05 39.92 55423.47 88888.00 2007-04-13 14:46:06.750 103 12365.15 40.02 55423.50 88888.00 2007-04-13 14:46:06.875 103 12365.17 40.02 55423.50 88888.00 2007-04-13 14:46:07.000 103 12365.20 39.98 55423.53 88888.00 2007-04-13 14:46:07.125 103 12365.15 39.95 55423.50 88888.00 2007-04-13 14:46:07.250 103 12365.12 39.95 55423.50 88888.00 2007-04-13 14:46:07.375 103 12365.10 40.00 55423.50 88888.00 2007-04-13 14:46:07.500 103 12365.08 40.02 55423.53 88888.00 2007-04-13 14:46:07.625 103 12365.10 40.00 55423.53 88888.00 2007-04-13 14:46:07.750 103 12365.08 39.95 55423.53 88888.00 2007-04-13 14:46:07.875 103 12365.08 39.95 55423.55 88888.00 2007-04-13 14:46:08.000 103 12365.08 40.00 55423.50 88888.00 2007-04-13 14:46:08.125 103 12365.10 40.00 55423.53 88888.00 2007-04-13 14:46:08.250 103 12365.10 40.02 55423.55 88888.00 2007-04-13 14:46:08.375 103 12365.15 40.00 55423.53 88888.00 2007-04-13 14:46:08.500 103 12365.08 39.98 55423.50 88888.00 2007-04-13 14:46:08.625 103 12364.98 39.95 55423.47 88888.00 2007-04-13 14:46:08.750 103 12365.00 39.98 55423.50 88888.00 2007-04-13 14:46:08.875 103 12365.05 39.98 55423.50 88888.00 2007-04-13 14:46:09.000 103 12365.02 39.95 55423.50 88888.00 2007-04-13 14:46:09.125 103 12365.00 39.98 55423.50 88888.00 2007-04-13 14:46:09.250 103 12364.95 39.98 55423.50 88888.00 2007-04-13 14:46:09.375 103 12365.00 40.00 55423.53 88888.00 2007-04-13 14:46:09.500 103 12365.00 40.00 55423.53 88888.00 2007-04-13 14:46:09.625 103 12365.08 40.00 55423.50 88888.00 2007-04-13 14:46:09.750 103 12365.02 39.98 55423.50 88888.00 2007-04-13 14:46:09.875 103 12364.95 39.98 55423.50 88888.00 2007-04-13 14:46:10.000 103 12365.02 39.98 55423.50 88888.00 2007-04-13 14:46:10.125 103 12365.05 40.00 55423.50 88888.00 2007-04-13 14:46:10.250 103 12365.05 40.00 55423.50 88888.00 2007-04-13 14:46:10.375 103 12365.12 39.95 55423.50 88888.00 2007-04-13 14:46:10.500 103 12365.15 39.95 55423.50 88888.00 2007-04-13 14:46:10.625 103 12365.08 39.98 55423.47 88888.00 2007-04-13 14:46:10.750 103 12364.98 39.90 55423.45 88888.00 2007-04-13 14:46:10.875 103 12365.02 39.92 55423.47 88888.00 2007-04-13 14:46:11.000 103 12365.12 39.98 55423.50 88888.00 2007-04-13 14:46:11.125 103 12365.20 40.00 55423.55 88888.00 2007-04-13 14:46:11.250 103 12365.15 39.98 55423.53 88888.00 2007-04-13 14:46:11.375 103 12365.10 39.90 55423.50 88888.00 2007-04-13 14:46:11.500 103 12365.05 39.95 55423.50 88888.00 2007-04-13 14:46:11.625 103 12365.05 39.98 55423.53 88888.00 2007-04-13 14:46:11.750 103 12365.08 40.00 55423.55 88888.00 2007-04-13 14:46:11.875 103 12365.08 39.95 55423.50 88888.00 2007-04-13 14:46:12.000 103 12365.15 40.00 55423.50 88888.00 2007-04-13 14:46:12.125 103 12365.23 40.05 55423.53 88888.00 2007-04-13 14:46:12.250 103 12365.15 39.95 55423.50 88888.00 2007-04-13 14:46:12.375 103 12365.20 39.95 55423.50 88888.00 2007-04-13 14:46:12.500 103 12365.25 39.98 55423.55 88888.00 2007-04-13 14:46:12.625 103 12365.17 39.92 55423.53 88888.00 2007-04-13 14:46:12.750 103 12365.20 39.98 55423.53 88888.00 2007-04-13 14:46:12.875 103 12365.17 39.98 55423.55 88888.00 2007-04-13 14:46:13.000 103 12365.15 39.98 55423.53 88888.00 2007-04-13 14:46:13.125 103 12365.12 39.92 55423.53 88888.00 2007-04-13 14:46:13.250 103 12365.15 39.90 55423.50 88888.00 2007-04-13 14:46:13.375 103 12365.20 39.90 55423.47 88888.00 2007-04-13 14:46:13.500 103 12365.20 39.88 55423.53 88888.00 2007-04-13 14:46:13.625 103 12365.17 39.88 55423.53 88888.00 2007-04-13 14:46:13.750 103 12365.17 39.83 55423.47 88888.00 2007-04-13 14:46:13.875 103 12365.23 39.92 55423.50 88888.00 2007-04-13 14:46:14.000 103 12365.25 39.95 55423.55 88888.00 2007-04-13 14:46:14.125 103 12365.15 39.98 55423.55 88888.00 2007-04-13 14:46:14.250 103 12365.10 40.00 55423.55 88888.00 2007-04-13 14:46:14.375 103 12365.15 39.98 55423.55 88888.00 2007-04-13 14:46:14.500 103 12365.15 39.88 55423.50 88888.00 2007-04-13 14:46:14.625 103 12365.12 39.85 55423.50 88888.00 2007-04-13 14:46:14.750 103 12365.17 39.95 55423.47 88888.00 2007-04-13 14:46:14.875 103 12365.17 39.88 55423.45 88888.00 2007-04-13 14:46:15.000 103 12365.20 39.85 55423.45 88888.00 2007-04-13 14:46:15.125 103 12365.12 39.85 55423.45 88888.00 2007-04-13 14:46:15.250 103 12365.08 39.88 55423.47 88888.00 2007-04-13 14:46:15.375 103 12365.15 39.88 55423.45 88888.00 2007-04-13 14:46:15.500 103 12365.12 39.80 55423.47 88888.00 2007-04-13 14:46:15.625 103 12365.10 39.92 55423.50 88888.00 2007-04-13 14:46:15.750 103 12365.17 39.98 55423.53 88888.00 2007-04-13 14:46:15.875 103 12365.27 39.90 55423.53 88888.00 2007-04-13 14:46:16.000 103 12365.27 39.92 55423.50 88888.00 2007-04-13 14:46:16.125 103 12365.25 39.95 55423.55 88888.00 2007-04-13 14:46:16.250 103 12365.15 39.90 55423.47 88888.00 2007-04-13 14:46:16.375 103 12365.08 39.85 55423.45 88888.00 2007-04-13 14:46:16.500 103 12365.10 39.88 55423.47 88888.00 2007-04-13 14:46:16.625 103 12365.17 39.92 55423.55 88888.00 2007-04-13 14:46:16.750 103 12365.15 39.85 55423.50 88888.00 2007-04-13 14:46:16.875 103 12365.02 39.85 55423.45 88888.00 2007-04-13 14:46:17.000 103 12365.08 39.90 55423.45 88888.00 2007-04-13 14:46:17.125 103 12365.15 39.88 55423.45 88888.00 2007-04-13 14:46:17.250 103 12365.12 39.77 55423.45 88888.00 2007-04-13 14:46:17.375 103 12365.15 39.80 55423.47 88888.00 2007-04-13 14:46:17.500 103 12365.17 39.88 55423.45 88888.00 2007-04-13 14:46:17.625 103 12365.17 39.88 55423.47 88888.00 2007-04-13 14:46:17.750 103 12365.15 39.88 55423.43 88888.00 2007-04-13 14:46:17.875 103 12365.15 39.80 55423.43 88888.00 2007-04-13 14:46:18.000 103 12365.23 39.85 55423.43 88888.00 2007-04-13 14:46:18.125 103 12365.25 39.88 55423.45 88888.00 2007-04-13 14:46:18.250 103 12365.20 39.85 55423.45 88888.00 2007-04-13 14:46:18.375 103 12365.27 39.88 55423.43 88888.00 2007-04-13 14:46:18.500 103 12365.25 39.88 55423.43 88888.00 2007-04-13 14:46:18.625 103 12365.25 39.92 55423.47 88888.00 2007-04-13 14:46:18.750 103 12365.27 39.88 55423.43 88888.00 2007-04-13 14:46:18.875 103 12365.27 39.80 55423.38 88888.00 2007-04-13 14:46:19.000 103 12365.25 39.80 55423.35 88888.00 2007-04-13 14:46:19.125 103 12365.27 39.85 55423.38 88888.00 2007-04-13 14:46:19.250 103 12365.25 39.88 55423.43 88888.00 2007-04-13 14:46:19.375 103 12365.25 39.85 55423.38 88888.00 2007-04-13 14:46:19.500 103 12365.20 39.80 55423.43 88888.00 2007-04-13 14:46:19.625 103 12365.17 39.77 55423.40 88888.00 2007-04-13 14:46:19.750 103 12365.23 39.83 55423.43 88888.00 2007-04-13 14:46:19.875 103 12365.25 39.83 55423.43 88888.00 2007-04-13 14:46:20.000 103 12365.25 39.90 55423.45 88888.00 2007-04-13 14:46:20.125 103 12365.23 39.90 55423.40 88888.00 2007-04-13 14:46:20.250 103 12365.20 39.85 55423.47 88888.00 2007-04-13 14:46:20.375 103 12365.23 39.83 55423.45 88888.00 2007-04-13 14:46:20.500 103 12365.27 39.90 55423.47 88888.00 2007-04-13 14:46:20.625 103 12365.30 39.88 55423.45 88888.00 2007-04-13 14:46:20.750 103 12365.20 39.77 55423.43 88888.00 2007-04-13 14:46:20.875 103 12365.15 39.75 55423.40 88888.00 2007-04-13 14:46:21.000 103 12365.17 39.83 55423.40 88888.00 2007-04-13 14:46:21.125 103 12365.15 39.83 55423.40 88888.00 2007-04-13 14:46:21.250 103 12365.15 39.77 55423.40 88888.00 2007-04-13 14:46:21.375 103 12365.17 39.88 55423.45 88888.00 2007-04-13 14:46:21.500 103 12365.23 39.83 55423.43 88888.00 2007-04-13 14:46:21.625 103 12365.25 39.77 55423.40 88888.00 2007-04-13 14:46:21.750 103 12365.25 39.80 55423.40 88888.00 2007-04-13 14:46:21.875 103 12365.25 39.83 55423.43 88888.00 2007-04-13 14:46:22.000 103 12365.23 39.83 55423.43 88888.00 2007-04-13 14:46:22.125 103 12365.20 39.83 55423.43 88888.00 2007-04-13 14:46:22.250 103 12365.17 39.80 55423.43 88888.00 2007-04-13 14:46:22.375 103 12365.17 39.77 55423.40 88888.00 2007-04-13 14:46:22.500 103 12365.25 39.85 55423.43 88888.00 2007-04-13 14:46:22.625 103 12365.27 39.88 55423.43 88888.00 2007-04-13 14:46:22.750 103 12365.25 39.83 55423.43 88888.00 2007-04-13 14:46:22.875 103 12365.17 39.75 55423.40 88888.00 2007-04-13 14:46:23.000 103 12365.23 39.73 55423.43 88888.00 2007-04-13 14:46:23.125 103 12365.30 39.77 55423.43 88888.00 2007-04-13 14:46:23.250 103 12365.27 39.73 55423.43 88888.00 2007-04-13 14:46:23.375 103 12365.25 39.75 55423.40 88888.00 2007-04-13 14:46:23.500 103 12365.30 39.77 55423.40 88888.00 2007-04-13 14:46:23.625 103 12365.35 39.80 55423.40 88888.00 2007-04-13 14:46:23.750 103 12365.38 39.77 55423.40 88888.00 2007-04-13 14:46:23.875 103 12365.35 39.80 55423.43 88888.00 2007-04-13 14:46:24.000 103 12365.35 39.83 55423.40 88888.00 2007-04-13 14:46:24.125 103 12365.30 39.88 55423.40 88888.00 2007-04-13 14:46:24.250 103 12365.30 39.83 55423.40 88888.00 2007-04-13 14:46:24.375 103 12365.30 39.77 55423.35 88888.00 2007-04-13 14:46:24.500 103 12365.30 39.83 55423.38 88888.00 2007-04-13 14:46:24.625 103 12365.33 39.80 55423.38 88888.00 2007-04-13 14:46:24.750 103 12365.35 39.83 55423.40 88888.00 2007-04-13 14:46:24.875 103 12365.27 39.80 55423.40 88888.00 2007-04-13 14:46:25.000 103 12365.33 39.80 55423.43 88888.00 2007-04-13 14:46:25.125 103 12365.35 39.83 55423.40 88888.00 2007-04-13 14:46:25.250 103 12365.27 39.77 55423.38 88888.00 2007-04-13 14:46:25.375 103 12365.25 39.77 55423.40 88888.00 2007-04-13 14:46:25.500 103 12365.25 39.80 55423.43 88888.00 2007-04-13 14:46:25.625 103 12365.27 39.80 55423.45 88888.00 2007-04-13 14:46:25.750 103 12365.20 39.73 55423.45 88888.00 2007-04-13 14:46:25.875 103 12365.23 39.75 55423.43 88888.00 2007-04-13 14:46:26.000 103 12365.25 39.75 55423.40 88888.00 2007-04-13 14:46:26.125 103 12365.30 39.77 55423.45 88888.00 2007-04-13 14:46:26.250 103 12365.30 39.80 55423.45 88888.00 2007-04-13 14:46:26.375 103 12365.25 39.80 55423.43 88888.00 2007-04-13 14:46:26.500 103 12365.23 39.77 55423.40 88888.00 2007-04-13 14:46:26.625 103 12365.30 39.75 55423.40 88888.00 2007-04-13 14:46:26.750 103 12365.35 39.77 55423.43 88888.00 2007-04-13 14:46:26.875 103 12365.35 39.80 55423.45 88888.00 2007-04-13 14:46:27.000 103 12365.30 39.80 55423.38 88888.00 2007-04-13 14:46:27.125 103 12365.25 39.75 55423.35 88888.00 2007-04-13 14:46:27.250 103 12365.23 39.73 55423.38 88888.00 2007-04-13 14:46:27.375 103 12365.20 39.70 55423.38 88888.00 2007-04-13 14:46:27.500 103 12365.15 39.70 55423.35 88888.00 2007-04-13 14:46:27.625 103 12365.23 39.70 55423.38 88888.00 2007-04-13 14:46:27.750 103 12365.35 39.75 55423.38 88888.00 2007-04-13 14:46:27.875 103 12365.35 39.75 55423.38 88888.00 2007-04-13 14:46:28.000 103 12365.38 39.73 55423.38 88888.00 2007-04-13 14:46:28.125 103 12365.27 39.67 55423.35 88888.00 2007-04-13 14:46:28.250 103 12365.25 39.67 55423.40 88888.00 2007-04-13 14:46:28.375 103 12365.25 39.67 55423.38 88888.00 2007-04-13 14:46:28.500 103 12365.25 39.73 55423.40 88888.00 2007-04-13 14:46:28.625 103 12365.23 39.65 55423.40 88888.00 2007-04-13 14:46:28.750 103 12365.33 39.70 55423.43 88888.00 2007-04-13 14:46:28.875 103 12365.27 39.67 55423.40 88888.00 2007-04-13 14:46:29.000 103 12365.27 39.62 55423.38 88888.00 2007-04-13 14:46:29.125 103 12365.30 39.65 55423.38 88888.00 2007-04-13 14:46:29.250 103 12365.27 39.67 55423.38 88888.00 2007-04-13 14:46:29.375 103 12365.27 39.67 55423.35 88888.00 2007-04-13 14:46:29.500 103 12365.25 39.65 55423.35 88888.00 2007-04-13 14:46:29.625 103 12365.30 39.67 55423.35 88888.00 2007-04-13 14:46:29.750 103 12365.35 39.67 55423.40 88888.00 2007-04-13 14:46:29.875 103 12365.38 39.67 55423.38 88888.00 2007-04-13 14:46:30.000 103 12365.30 39.73 55423.40 88888.00 2007-04-13 14:46:30.125 103 12365.30 39.70 55423.40 88888.00 2007-04-13 14:46:30.250 103 12365.27 39.67 55423.43 88888.00 2007-04-13 14:46:30.375 103 12365.35 39.65 55423.40 88888.00 2007-04-13 14:46:30.500 103 12365.33 39.65 55423.40 88888.00 2007-04-13 14:46:30.625 103 12365.33 39.65 55423.43 88888.00 2007-04-13 14:46:30.750 103 12365.30 39.67 55423.43 88888.00 2007-04-13 14:46:30.875 103 12365.35 39.67 55423.38 88888.00 2007-04-13 14:46:31.000 103 12365.35 39.62 55423.35 88888.00 2007-04-13 14:46:31.125 103 12365.27 39.65 55423.38 88888.00 2007-04-13 14:46:31.250 103 12365.20 39.65 55423.38 88888.00 2007-04-13 14:46:31.375 103 12365.17 39.58 55423.40 88888.00 2007-04-13 14:46:31.500 103 12365.15 39.55 55423.38 88888.00 2007-04-13 14:46:31.625 103 12365.25 39.58 55423.38 88888.00 2007-04-13 14:46:31.750 103 12365.33 39.67 55423.40 88888.00 2007-04-13 14:46:31.875 103 12365.25 39.65 55423.38 88888.00 2007-04-13 14:46:32.000 103 12365.20 39.62 55423.38 88888.00 2007-04-13 14:46:32.125 103 12365.23 39.60 55423.38 88888.00 2007-04-13 14:46:32.250 103 12365.25 39.58 55423.38 88888.00 2007-04-13 14:46:32.375 103 12365.33 39.65 55423.40 88888.00 2007-04-13 14:46:32.500 103 12365.30 39.65 55423.43 88888.00 2007-04-13 14:46:32.625 103 12365.27 39.65 55423.40 88888.00 2007-04-13 14:46:32.750 103 12365.35 39.67 55423.43 88888.00 2007-04-13 14:46:32.875 103 12365.35 39.65 55423.40 88888.00 2007-04-13 14:46:33.000 103 12365.35 39.67 55423.40 88888.00 2007-04-13 14:46:33.125 103 12365.30 39.67 55423.40 88888.00 2007-04-13 14:46:33.250 103 12365.25 39.65 55423.38 88888.00 2007-04-13 14:46:33.375 103 12365.27 39.60 55423.32 88888.00 2007-04-13 14:46:33.500 103 12365.27 39.65 55423.38 88888.00 2007-04-13 14:46:33.625 103 12365.30 39.67 55423.38 88888.00 2007-04-13 14:46:33.750 103 12365.27 39.70 55423.38 88888.00 2007-04-13 14:46:33.875 103 12365.27 39.70 55423.40 88888.00 2007-04-13 14:46:34.000 103 12365.25 39.65 55423.38 88888.00 2007-04-13 14:46:34.125 103 12365.30 39.67 55423.43 88888.00 2007-04-13 14:46:34.250 103 12365.33 39.65 55423.43 88888.00 2007-04-13 14:46:34.375 103 12365.38 39.62 55423.40 88888.00 2007-04-13 14:46:34.500 103 12365.30 39.62 55423.40 88888.00 2007-04-13 14:46:34.625 103 12365.25 39.65 55423.40 88888.00 2007-04-13 14:46:34.750 103 12365.33 39.62 55423.38 88888.00 2007-04-13 14:46:34.875 103 12365.33 39.67 55423.38 88888.00 2007-04-13 14:46:35.000 103 12365.35 39.65 55423.38 88888.00 2007-04-13 14:46:35.125 103 12365.30 39.62 55423.35 88888.00 2007-04-13 14:46:35.250 103 12365.27 39.58 55423.32 88888.00 2007-04-13 14:46:35.375 103 12365.33 39.60 55423.32 88888.00 2007-04-13 14:46:35.500 103 12365.33 39.62 55423.35 88888.00 2007-04-13 14:46:35.625 103 12365.33 39.60 55423.38 88888.00 2007-04-13 14:46:35.750 103 12365.38 39.62 55423.38 88888.00 2007-04-13 14:46:35.875 103 12365.38 39.67 55423.40 88888.00 2007-04-13 14:46:36.000 103 12365.30 39.65 55423.40 88888.00 2007-04-13 14:46:36.125 103 12365.30 39.65 55423.43 88888.00 2007-04-13 14:46:36.250 103 12365.30 39.65 55423.45 88888.00 2007-04-13 14:46:36.375 103 12365.33 39.62 55423.40 88888.00 2007-04-13 14:46:36.500 103 12365.38 39.60 55423.43 88888.00 2007-04-13 14:46:36.625 103 12365.35 39.60 55423.43 88888.00 2007-04-13 14:46:36.750 103 12365.38 39.62 55423.43 88888.00 2007-04-13 14:46:36.875 103 12365.45 39.65 55423.45 88888.00 2007-04-13 14:46:37.000 103 12365.40 39.58 55423.40 88888.00 2007-04-13 14:46:37.125 103 12365.35 39.60 55423.38 88888.00 2007-04-13 14:46:37.250 103 12365.27 39.60 55423.38 88888.00 2007-04-13 14:46:37.375 103 12365.30 39.60 55423.40 88888.00 2007-04-13 14:46:37.500 103 12365.38 39.62 55423.40 88888.00 2007-04-13 14:46:37.625 103 12365.35 39.58 55423.38 88888.00 2007-04-13 14:46:37.750 103 12365.33 39.52 55423.35 88888.00 2007-04-13 14:46:37.875 103 12365.27 39.52 55423.38 88888.00 2007-04-13 14:46:38.000 103 12365.30 39.55 55423.35 88888.00 2007-04-13 14:46:38.125 103 12365.35 39.58 55423.32 88888.00 2007-04-13 14:46:38.250 103 12365.27 39.60 55423.32 88888.00 2007-04-13 14:46:38.375 103 12365.30 39.55 55423.30 88888.00 2007-04-13 14:46:38.500 103 12365.30 39.52 55423.32 88888.00 2007-04-13 14:46:38.625 103 12365.27 39.52 55423.35 88888.00 2007-04-13 14:46:38.750 103 12365.33 39.55 55423.38 88888.00 2007-04-13 14:46:38.875 103 12365.40 39.60 55423.38 88888.00 2007-04-13 14:46:39.000 103 12365.40 39.55 55423.38 88888.00 2007-04-13 14:46:39.125 103 12365.38 39.52 55423.40 88888.00 2007-04-13 14:46:39.250 103 12365.30 39.52 55423.43 88888.00 2007-04-13 14:46:39.375 103 12365.33 39.55 55423.43 88888.00 2007-04-13 14:46:39.500 103 12365.35 39.58 55423.40 88888.00 2007-04-13 14:46:39.625 103 12365.30 39.62 55423.38 88888.00 2007-04-13 14:46:39.750 103 12365.27 39.55 55423.35 88888.00 2007-04-13 14:46:39.875 103 12365.30 39.52 55423.35 88888.00 2007-04-13 14:46:40.000 103 12365.30 39.55 55423.38 88888.00 2007-04-13 14:46:40.125 103 12365.33 39.62 55423.38 88888.00 2007-04-13 14:46:40.250 103 12365.33 39.52 55423.38 88888.00 2007-04-13 14:46:40.375 103 12365.30 39.55 55423.38 88888.00 2007-04-13 14:46:40.500 103 12365.27 39.55 55423.38 88888.00 2007-04-13 14:46:40.625 103 12365.30 39.60 55423.38 88888.00 2007-04-13 14:46:40.750 103 12365.33 39.60 55423.38 88888.00 2007-04-13 14:46:40.875 103 12365.27 39.52 55423.35 88888.00 2007-04-13 14:46:41.000 103 12365.33 39.58 55423.38 88888.00 2007-04-13 14:46:41.125 103 12365.30 39.58 55423.40 88888.00 2007-04-13 14:46:41.250 103 12365.12 39.55 55423.40 88888.00 2007-04-13 14:46:41.375 103 12365.10 39.52 55423.38 88888.00 2007-04-13 14:46:41.500 103 12365.20 39.52 55423.40 88888.00 2007-04-13 14:46:41.625 103 12365.17 39.52 55423.38 88888.00 2007-04-13 14:46:41.750 103 12365.20 39.55 55423.35 88888.00 2007-04-13 14:46:41.875 103 12365.25 39.58 55423.40 88888.00 2007-04-13 14:46:42.000 103 12365.27 39.58 55423.40 88888.00 2007-04-13 14:46:42.125 103 12365.25 39.50 55423.38 88888.00 2007-04-13 14:46:42.250 103 12365.23 39.50 55423.35 88888.00 2007-04-13 14:46:42.375 103 12365.25 39.52 55423.38 88888.00 2007-04-13 14:46:42.500 103 12365.27 39.52 55423.40 88888.00 2007-04-13 14:46:42.625 103 12365.23 39.50 55423.40 88888.00 2007-04-13 14:46:42.750 103 12365.17 39.55 55423.40 88888.00 2007-04-13 14:46:42.875 103 12365.15 39.52 55423.38 88888.00 2007-04-13 14:46:43.000 103 12365.17 39.55 55423.38 88888.00 2007-04-13 14:46:43.125 103 12365.25 39.60 55423.40 88888.00 2007-04-13 14:46:43.250 103 12365.23 39.58 55423.40 88888.00 2007-04-13 14:46:43.375 103 12365.20 39.60 55423.40 88888.00 2007-04-13 14:46:43.500 103 12365.12 39.58 55423.38 88888.00 2007-04-13 14:46:43.625 103 12365.10 39.50 55423.35 88888.00 2007-04-13 14:46:43.750 103 12365.12 39.48 55423.38 88888.00 2007-04-13 14:46:43.875 103 12365.20 39.52 55423.45 88888.00 2007-04-13 14:46:44.000 103 12365.30 39.52 55423.43 88888.00 2007-04-13 14:46:44.125 103 12365.30 39.52 55423.40 88888.00 2007-04-13 14:46:44.250 103 12365.25 39.50 55423.40 88888.00 2007-04-13 14:46:44.375 103 12365.23 39.48 55423.40 88888.00 2007-04-13 14:46:44.500 103 12365.23 39.52 55423.40 88888.00 2007-04-13 14:46:44.625 103 12365.27 39.58 55423.40 88888.00 2007-04-13 14:46:44.750 103 12365.30 39.55 55423.38 88888.00 2007-04-13 14:46:44.875 103 12365.23 39.48 55423.38 88888.00 2007-04-13 14:46:45.000 103 12365.17 39.42 55423.38 88888.00 2007-04-13 14:46:45.125 103 12365.20 39.50 55423.40 88888.00 2007-04-13 14:46:45.250 103 12365.20 39.52 55423.35 88888.00 2007-04-13 14:46:45.375 103 12365.20 39.52 55423.35 88888.00 2007-04-13 14:46:45.500 103 12365.20 39.58 55423.35 88888.00 2007-04-13 14:46:45.625 103 12365.25 39.62 55423.35 88888.00 2007-04-13 14:46:45.750 103 12365.27 39.55 55423.38 88888.00 2007-04-13 14:46:45.875 103 12365.25 39.50 55423.35 88888.00 2007-04-13 14:46:46.000 103 12365.27 39.55 55423.38 88888.00 2007-04-13 14:46:46.125 103 12365.25 39.58 55423.40 88888.00 2007-04-13 14:46:46.250 103 12365.20 39.55 55423.38 88888.00 2007-04-13 14:46:46.375 103 12365.20 39.55 55423.35 88888.00 2007-04-13 14:46:46.500 103 12365.20 39.55 55423.38 88888.00 2007-04-13 14:46:46.625 103 12365.23 39.52 55423.35 88888.00 2007-04-13 14:46:46.750 103 12365.25 39.48 55423.35 88888.00 2007-04-13 14:46:46.875 103 12365.25 39.45 55423.35 88888.00 2007-04-13 14:46:47.000 103 12365.20 39.48 55423.35 88888.00 2007-04-13 14:46:47.125 103 12365.12 39.50 55423.32 88888.00 2007-04-13 14:46:47.250 103 12365.12 39.50 55423.38 88888.00 2007-04-13 14:46:47.375 103 12365.17 39.52 55423.38 88888.00 2007-04-13 14:46:47.500 103 12365.17 39.50 55423.32 88888.00 2007-04-13 14:46:47.625 103 12365.12 39.40 55423.30 88888.00 2007-04-13 14:46:47.750 103 12365.10 39.40 55423.32 88888.00 2007-04-13 14:46:47.875 103 12365.12 39.45 55423.35 88888.00 2007-04-13 14:46:48.000 103 12365.15 39.45 55423.35 88888.00 2007-04-13 14:46:48.125 103 12365.10 39.45 55423.32 88888.00 2007-04-13 14:46:48.250 103 12365.12 39.48 55423.35 88888.00 2007-04-13 14:46:48.375 103 12365.15 39.50 55423.38 88888.00 2007-04-13 14:46:48.500 103 12365.15 39.52 55423.38 88888.00 2007-04-13 14:46:48.625 103 12365.17 39.52 55423.38 88888.00 2007-04-13 14:46:48.750 103 12365.15 39.45 55423.38 88888.00 2007-04-13 14:46:48.875 103 12365.10 39.48 55423.38 88888.00 2007-04-13 14:46:49.000 103 12365.05 39.45 55423.35 88888.00 2007-04-13 14:46:49.125 103 12365.02 39.45 55423.35 88888.00 2007-04-13 14:46:49.250 103 12365.02 39.45 55423.35 88888.00 2007-04-13 14:46:49.375 103 12365.08 39.48 55423.35 88888.00 2007-04-13 14:46:49.500 103 12365.10 39.50 55423.38 88888.00 2007-04-13 14:46:49.625 103 12365.12 39.52 55423.35 88888.00 2007-04-13 14:46:49.750 103 12365.10 39.48 55423.35 88888.00 2007-04-13 14:46:49.875 103 12365.05 39.50 55423.32 88888.00 2007-04-13 14:46:50.000 103 12365.02 39.50 55423.35 88888.00 2007-04-13 14:46:50.125 103 12365.02 39.50 55423.38 88888.00 2007-04-13 14:46:50.250 103 12365.10 39.48 55423.38 88888.00 2007-04-13 14:46:50.375 103 12365.10 39.45 55423.38 88888.00 2007-04-13 14:46:50.500 103 12365.15 39.48 55423.35 88888.00 2007-04-13 14:46:50.625 103 12365.15 39.50 55423.35 88888.00 2007-04-13 14:46:50.750 103 12365.15 39.55 55423.40 88888.00 2007-04-13 14:46:50.875 103 12365.17 39.58 55423.38 88888.00 2007-04-13 14:46:51.000 103 12365.23 39.52 55423.35 88888.00 2007-04-13 14:46:51.125 103 12365.20 39.48 55423.38 88888.00 2007-04-13 14:46:51.250 103 12365.12 39.48 55423.38 88888.00 2007-04-13 14:46:51.375 103 12365.08 39.50 55423.35 88888.00 2007-04-13 14:46:51.500 103 12365.00 39.52 55423.32 88888.00 2007-04-13 14:46:51.625 103 12365.10 39.48 55423.35 88888.00 2007-04-13 14:46:51.750 103 12365.25 39.50 55423.35 88888.00 2007-04-13 14:46:51.875 103 12365.27 39.52 55423.32 88888.00 2007-04-13 14:46:52.000 103 12365.20 39.55 55423.30 88888.00 2007-04-13 14:46:52.125 103 12365.10 39.52 55423.35 88888.00 2007-04-13 14:46:52.250 103 12365.08 39.50 55423.35 88888.00 2007-04-13 14:46:52.375 103 12365.15 39.55 55423.35 88888.00 2007-04-13 14:46:52.500 103 12365.20 39.52 55423.32 88888.00 2007-04-13 14:46:52.625 103 12365.10 39.50 55423.32 88888.00 2007-04-13 14:46:52.750 103 12365.05 39.48 55423.32 88888.00 2007-04-13 14:46:52.875 103 12365.08 39.45 55423.32 88888.00 2007-04-13 14:46:53.000 103 12365.15 39.55 55423.32 88888.00 2007-04-13 14:46:53.125 103 12365.17 39.55 55423.35 88888.00 2007-04-13 14:46:53.250 103 12365.15 39.48 55423.35 88888.00 2007-04-13 14:46:53.375 103 12365.15 39.45 55423.32 88888.00 2007-04-13 14:46:53.500 103 12365.08 39.50 55423.32 88888.00 2007-04-13 14:46:53.625 103 12365.05 39.50 55423.32 88888.00 2007-04-13 14:46:53.750 103 12365.00 39.48 55423.32 88888.00 2007-04-13 14:46:53.875 103 12365.02 39.50 55423.30 88888.00 2007-04-13 14:46:54.000 103 12365.05 39.50 55423.30 88888.00 2007-04-13 14:46:54.125 103 12365.10 39.48 55423.30 88888.00 2007-04-13 14:46:54.250 103 12365.08 39.42 55423.28 88888.00 2007-04-13 14:46:54.375 103 12365.10 39.45 55423.28 88888.00 2007-04-13 14:46:54.500 103 12365.10 39.45 55423.28 88888.00 2007-04-13 14:46:54.625 103 12365.15 39.55 55423.30 88888.00 2007-04-13 14:46:54.750 103 12365.15 39.55 55423.32 88888.00 2007-04-13 14:46:54.875 103 12365.05 39.50 55423.30 88888.00 2007-04-13 14:46:55.000 103 12365.08 39.52 55423.32 88888.00 2007-04-13 14:46:55.125 103 12365.20 39.58 55423.38 88888.00 2007-04-13 14:46:55.250 103 12365.20 39.58 55423.38 88888.00 2007-04-13 14:46:55.375 103 12365.15 39.52 55423.35 88888.00 2007-04-13 14:46:55.500 103 12365.10 39.50 55423.38 88888.00 2007-04-13 14:46:55.625 103 12365.05 39.42 55423.38 88888.00 2007-04-13 14:46:55.750 103 12365.02 39.48 55423.35 88888.00 2007-04-13 14:46:55.875 103 12365.10 39.50 55423.32 88888.00 2007-04-13 14:46:56.000 103 12365.10 39.50 55423.35 88888.00 2007-04-13 14:46:56.125 103 12365.12 39.48 55423.35 88888.00 2007-04-13 14:46:56.250 103 12365.17 39.42 55423.35 88888.00 2007-04-13 14:46:56.375 103 12365.20 39.42 55423.32 88888.00 2007-04-13 14:46:56.500 103 12365.20 39.48 55423.35 88888.00 2007-04-13 14:46:56.625 103 12365.23 39.48 55423.32 88888.00 2007-04-13 14:46:56.750 103 12365.23 39.50 55423.35 88888.00 2007-04-13 14:46:56.875 103 12365.23 39.48 55423.32 88888.00 2007-04-13 14:46:57.000 103 12365.23 39.45 55423.32 88888.00 2007-04-13 14:46:57.125 103 12365.30 39.45 55423.35 88888.00 2007-04-13 14:46:57.250 103 12365.20 39.45 55423.32 88888.00 2007-04-13 14:46:57.375 103 12365.20 39.48 55423.32 88888.00 2007-04-13 14:46:57.500 103 12365.30 39.52 55423.35 88888.00 2007-04-13 14:46:57.625 103 12365.33 39.52 55423.38 88888.00 2007-04-13 14:46:57.750 103 12365.27 39.55 55423.38 88888.00 2007-04-13 14:46:57.875 103 12365.27 39.50 55423.38 88888.00 2007-04-13 14:46:58.000 103 12365.23 39.50 55423.30 88888.00 2007-04-13 14:46:58.125 103 12365.20 39.45 55423.30 88888.00 2007-04-13 14:46:58.250 103 12365.25 39.48 55423.32 88888.00 2007-04-13 14:46:58.375 103 12365.25 39.50 55423.32 88888.00 2007-04-13 14:46:58.500 103 12365.23 39.50 55423.32 88888.00 2007-04-13 14:46:58.625 103 12365.20 39.48 55423.35 88888.00 2007-04-13 14:46:58.750 103 12365.17 39.52 55423.35 88888.00 2007-04-13 14:46:58.875 103 12365.20 39.52 55423.35 88888.00 2007-04-13 14:46:59.000 103 12365.20 39.48 55423.30 88888.00 2007-04-13 14:46:59.125 103 12365.20 39.48 55423.32 88888.00 2007-04-13 14:46:59.250 103 12365.23 39.52 55423.38 88888.00 2007-04-13 14:46:59.375 103 12365.27 39.52 55423.38 88888.00 2007-04-13 14:46:59.500 103 12365.20 39.55 55423.38 88888.00 2007-04-13 14:46:59.625 103 12365.20 39.50 55423.38 88888.00 2007-04-13 14:46:59.750 103 12365.15 39.45 55423.32 88888.00 2007-04-13 14:46:59.875 103 12365.12 39.48 55423.30 88888.00 2007-04-13 14:47:00.000 103 12365.15 39.45 55423.28 88888.00 2007-04-13 14:47:00.125 103 12365.15 39.45 55423.32 88888.00 2007-04-13 14:47:00.250 103 12365.12 39.45 55423.32 88888.00 2007-04-13 14:47:00.375 103 12365.12 39.48 55423.38 88888.00 2007-04-13 14:47:00.500 103 12365.17 39.50 55423.35 88888.00 2007-04-13 14:47:00.625 103 12365.12 39.48 55423.35 88888.00 2007-04-13 14:47:00.750 103 12365.10 39.42 55423.35 88888.00 2007-04-13 14:47:00.875 103 12365.12 39.45 55423.30 88888.00 2007-04-13 14:47:01.000 103 12365.15 39.48 55423.32 88888.00 2007-04-13 14:47:01.125 103 12365.17 39.50 55423.35 88888.00 2007-04-13 14:47:01.250 103 12365.15 39.45 55423.32 88888.00 2007-04-13 14:47:01.375 103 12365.10 39.42 55423.32 88888.00 2007-04-13 14:47:01.500 103 12365.05 39.45 55423.32 88888.00 2007-04-13 14:47:01.625 103 12365.10 39.52 55423.32 88888.00 2007-04-13 14:47:01.750 103 12365.10 39.42 55423.30 88888.00 2007-04-13 14:47:01.875 103 12365.12 39.45 55423.32 88888.00 2007-04-13 14:47:02.000 103 12365.15 39.45 55423.35 88888.00 2007-04-13 14:47:02.125 103 12365.10 39.42 55423.32 88888.00 2007-04-13 14:47:02.250 103 12365.15 39.42 55423.32 88888.00 2007-04-13 14:47:02.375 103 12365.17 39.48 55423.32 88888.00 2007-04-13 14:47:02.500 103 12365.15 39.52 55423.38 88888.00 2007-04-13 14:47:02.625 103 12365.15 39.50 55423.35 88888.00 2007-04-13 14:47:02.750 103 12365.12 39.50 55423.30 88888.00 2007-04-13 14:47:02.875 103 12365.10 39.48 55423.28 88888.00 2007-04-13 14:47:03.000 103 12365.20 39.50 55423.32 88888.00 2007-04-13 14:47:03.125 103 12365.30 39.50 55423.30 88888.00 2007-04-13 14:47:03.250 103 12365.25 39.50 55423.35 88888.00 2007-04-13 14:47:03.375 103 12365.20 39.48 55423.32 88888.00 2007-04-13 14:47:03.500 103 12365.20 39.42 55423.30 88888.00 2007-04-13 14:47:03.625 103 12365.23 39.38 55423.30 88888.00 2007-04-13 14:47:03.750 103 12365.20 39.45 55423.28 88888.00 2007-04-13 14:47:03.875 103 12365.17 39.42 55423.28 88888.00 2007-04-13 14:47:04.000 103 12365.17 39.38 55423.28 88888.00 2007-04-13 14:47:04.125 103 12365.25 39.42 55423.28 88888.00 2007-04-13 14:47:04.250 103 12365.23 39.50 55423.30 88888.00 2007-04-13 14:47:04.375 103 12365.23 39.50 55423.30 88888.00 2007-04-13 14:47:04.500 103 12365.25 39.48 55423.32 88888.00 2007-04-13 14:47:04.625 103 12365.25 39.45 55423.32 88888.00 2007-04-13 14:47:04.750 103 12365.20 39.45 55423.32 88888.00 2007-04-13 14:47:04.875 103 12365.15 39.42 55423.28 88888.00 2007-04-13 14:47:05.000 103 12365.20 39.48 55423.28 88888.00 2007-04-13 14:47:05.125 103 12365.27 39.48 55423.30 88888.00 2007-04-13 14:47:05.250 103 12365.25 39.48 55423.32 88888.00 2007-04-13 14:47:05.375 103 12365.20 39.40 55423.30 88888.00 2007-04-13 14:47:05.500 103 12365.17 39.45 55423.28 88888.00 2007-04-13 14:47:05.625 103 12365.20 39.45 55423.28 88888.00 2007-04-13 14:47:05.750 103 12365.12 39.48 55423.30 88888.00 2007-04-13 14:47:05.875 103 12365.15 39.50 55423.32 88888.00 2007-04-13 14:47:06.000 103 12365.15 39.42 55423.28 88888.00 2007-04-13 14:47:06.125 103 12365.23 39.42 55423.30 88888.00 2007-04-13 14:47:06.250 103 12365.20 39.42 55423.28 88888.00 2007-04-13 14:47:06.375 103 12365.23 39.45 55423.30 88888.00 2007-04-13 14:47:06.500 103 12365.15 39.42 55423.28 88888.00 2007-04-13 14:47:06.625 103 12365.15 39.45 55423.28 88888.00 2007-04-13 14:47:06.750 103 12365.20 39.48 55423.30 88888.00 2007-04-13 14:47:06.875 103 12365.17 39.50 55423.32 88888.00 2007-04-13 14:47:07.000 103 12365.23 39.48 55423.30 88888.00 2007-04-13 14:47:07.125 103 12365.23 39.48 55423.32 88888.00 2007-04-13 14:47:07.250 103 12365.27 39.48 55423.32 88888.00 2007-04-13 14:47:07.375 103 12365.33 39.48 55423.32 88888.00 2007-04-13 14:47:07.500 103 12365.27 39.48 55423.30 88888.00 2007-04-13 14:47:07.625 103 12365.23 39.48 55423.25 88888.00 2007-04-13 14:47:07.750 103 12365.15 39.40 55423.25 88888.00 2007-04-13 14:47:07.875 103 12365.12 39.48 55423.28 88888.00 2007-04-13 14:47:08.000 103 12365.10 39.50 55423.30 88888.00 2007-04-13 14:47:08.125 103 12365.08 39.42 55423.30 88888.00 2007-04-13 14:47:08.250 103 12365.17 39.40 55423.28 88888.00 2007-04-13 14:47:08.375 103 12365.17 39.40 55423.25 88888.00 2007-04-13 14:47:08.500 103 12365.23 39.42 55423.25 88888.00 2007-04-13 14:47:08.625 103 12365.23 39.45 55423.25 88888.00 2007-04-13 14:47:08.750 103 12365.15 39.40 55423.25 88888.00 2007-04-13 14:47:08.875 103 12365.15 39.42 55423.30 88888.00 2007-04-13 14:47:09.000 103 12365.20 39.48 55423.28 88888.00 2007-04-13 14:47:09.125 103 12365.15 39.38 55423.30 88888.00 2007-04-13 14:47:09.250 103 12365.10 39.38 55423.30 88888.00 2007-04-13 14:47:09.375 103 12365.17 39.38 55423.28 88888.00 2007-04-13 14:47:09.500 103 12365.25 39.38 55423.28 88888.00 2007-04-13 14:47:09.625 103 12365.20 39.35 55423.28 88888.00 2007-04-13 14:47:09.750 103 12365.23 39.35 55423.25 88888.00 2007-04-13 14:47:09.875 103 12365.17 39.38 55423.28 88888.00 2007-04-13 14:47:10.000 103 12365.12 39.40 55423.28 88888.00 2007-04-13 14:47:10.125 103 12365.15 39.38 55423.28 88888.00 2007-04-13 14:47:10.250 103 12365.20 39.33 55423.28 88888.00 2007-04-13 14:47:10.375 103 12365.20 39.30 55423.28 88888.00 2007-04-13 14:47:10.500 103 12365.08 39.38 55423.28 88888.00 2007-04-13 14:47:10.625 103 12365.15 39.42 55423.30 88888.00 2007-04-13 14:47:10.750 103 12365.25 39.48 55423.32 88888.00 2007-04-13 14:47:10.875 103 12365.20 39.40 55423.28 88888.00 2007-04-13 14:47:11.000 103 12365.15 39.38 55423.25 88888.00 2007-04-13 14:47:11.125 103 12365.10 39.35 55423.28 88888.00 2007-04-13 14:47:11.250 103 12365.08 39.33 55423.28 88888.00 2007-04-13 14:47:11.375 103 12365.15 39.38 55423.28 88888.00 2007-04-13 14:47:11.500 103 12365.17 39.38 55423.30 88888.00 2007-04-13 14:47:11.625 103 12365.15 39.35 55423.28 88888.00 2007-04-13 14:47:11.750 103 12365.20 39.38 55423.28 88888.00 2007-04-13 14:47:11.875 103 12365.20 39.40 55423.28 88888.00 2007-04-13 14:47:12.000 103 12365.15 39.40 55423.28 88888.00 2007-04-13 14:47:12.125 103 12365.10 39.38 55423.25 88888.00 2007-04-13 14:47:12.250 103 12365.10 39.33 55423.25 88888.00 2007-04-13 14:47:12.375 103 12365.15 39.38 55423.28 88888.00 2007-04-13 14:47:12.500 103 12365.10 39.45 55423.30 88888.00 2007-04-13 14:47:12.625 103 12365.15 39.42 55423.30 88888.00 2007-04-13 14:47:12.750 103 12365.23 39.45 55423.30 88888.00 2007-04-13 14:47:12.875 103 12365.20 39.45 55423.28 88888.00 2007-04-13 14:47:13.000 103 12365.17 39.42 55423.28 88888.00 2007-04-13 14:47:13.125 103 12365.17 39.40 55423.28 88888.00 2007-04-13 14:47:13.250 103 12365.12 39.38 55423.25 88888.00 2007-04-13 14:47:13.375 103 12365.12 39.38 55423.25 88888.00 2007-04-13 14:47:13.500 103 12365.15 39.42 55423.25 88888.00 2007-04-13 14:47:13.625 103 12365.10 39.42 55423.25 88888.00 2007-04-13 14:47:13.750 103 12365.08 39.38 55423.28 88888.00 2007-04-13 14:47:13.875 103 12365.10 39.35 55423.25 88888.00 2007-04-13 14:47:14.000 103 12365.15 39.38 55423.28 88888.00 2007-04-13 14:47:14.125 103 12365.17 39.38 55423.25 88888.00 2007-04-13 14:47:14.250 103 12365.25 39.38 55423.25 88888.00 2007-04-13 14:47:14.375 103 12365.23 39.40 55423.25 88888.00 2007-04-13 14:47:14.500 103 12365.20 39.40 55423.28 88888.00 2007-04-13 14:47:14.625 103 12365.20 39.38 55423.30 88888.00 2007-04-13 14:47:14.750 103 12365.17 39.38 55423.30 88888.00 2007-04-13 14:47:14.875 103 12365.23 39.40 55423.28 88888.00 2007-04-13 14:47:15.000 103 12365.23 39.38 55423.25 88888.00 2007-04-13 14:47:15.125 103 12365.20 39.38 55423.30 88888.00 2007-04-13 14:47:15.250 103 12365.10 39.33 55423.25 88888.00 2007-04-13 14:47:15.375 103 12365.12 39.35 55423.25 88888.00 2007-04-13 14:47:15.500 103 12365.17 39.42 55423.25 88888.00 2007-04-13 14:47:15.625 103 12365.23 39.45 55423.30 88888.00 2007-04-13 14:47:15.750 103 12365.23 39.42 55423.28 88888.00 2007-04-13 14:47:15.875 103 12365.17 39.35 55423.22 88888.00 2007-04-13 14:47:16.000 103 12365.12 39.35 55423.22 88888.00 2007-04-13 14:47:16.125 103 12365.25 39.40 55423.28 88888.00 2007-04-13 14:47:16.250 103 12365.27 39.38 55423.25 88888.00 2007-04-13 14:47:16.375 103 12365.23 39.42 55423.22 88888.00 2007-04-13 14:47:16.500 103 12365.10 39.40 55423.25 88888.00 2007-04-13 14:47:16.625 103 12365.15 39.45 55423.28 88888.00 2007-04-13 14:47:16.750 103 12365.23 39.40 55423.30 88888.00 2007-04-13 14:47:16.875 103 12365.25 39.40 55423.30 88888.00 2007-04-13 14:47:17.000 103 12365.20 39.38 55423.25 88888.00 2007-04-13 14:47:17.125 103 12365.15 39.38 55423.25 88888.00 2007-04-13 14:47:17.250 103 12365.15 39.35 55423.28 88888.00 2007-04-13 14:47:17.375 103 12365.17 39.30 55423.28 88888.00 2007-04-13 14:47:17.500 103 12365.20 39.35 55423.28 88888.00 2007-04-13 14:47:17.625 103 12365.23 39.40 55423.30 88888.00 2007-04-13 14:47:17.750 103 12365.27 39.42 55423.28 88888.00 2007-04-13 14:47:17.875 103 12365.23 39.45 55423.30 88888.00 2007-04-13 14:47:18.000 103 12365.20 39.42 55423.25 88888.00 2007-04-13 14:47:18.125 103 12365.20 39.38 55423.25 88888.00 2007-04-13 14:47:18.250 103 12365.12 39.33 55423.25 88888.00 2007-04-13 14:47:18.375 103 12365.17 39.38 55423.28 88888.00 2007-04-13 14:47:18.500 103 12365.25 39.40 55423.32 88888.00 2007-04-13 14:47:18.625 103 12365.25 39.38 55423.30 88888.00 2007-04-13 14:47:18.750 103 12365.15 39.38 55423.28 88888.00 2007-04-13 14:47:18.875 103 12365.15 39.42 55423.30 88888.00 2007-04-13 14:47:19.000 103 12365.17 39.42 55423.28 88888.00 2007-04-13 14:47:19.125 103 12365.12 39.38 55423.25 88888.00 2007-04-13 14:47:19.250 103 12365.05 39.30 55423.22 88888.00 2007-04-13 14:47:19.375 103 12365.10 39.38 55423.28 88888.00 2007-04-13 14:47:19.500 103 12365.17 39.42 55423.30 88888.00 2007-04-13 14:47:19.625 103 12365.20 39.40 55423.30 88888.00 2007-04-13 14:47:19.750 103 12365.23 39.40 55423.30 88888.00 2007-04-13 14:47:19.875 103 12365.23 39.45 55423.28 88888.00 2007-04-13 14:47:20.000 103 12365.25 39.42 55423.28 88888.00 2007-04-13 14:47:20.125 103 12365.33 39.48 55423.28 88888.00 2007-04-13 14:47:20.250 103 12365.17 39.42 55423.28 88888.00 2007-04-13 14:47:20.375 103 12365.15 39.40 55423.28 88888.00 2007-04-13 14:47:20.500 103 12365.20 39.42 55423.32 88888.00 2007-04-13 14:47:20.625 103 12365.23 39.48 55423.30 88888.00 2007-04-13 14:47:20.750 103 12365.17 39.50 55423.30 88888.00 2007-04-13 14:47:20.875 103 12365.25 39.42 55423.30 88888.00 2007-04-13 14:47:21.000 103 12365.33 39.40 55423.30 88888.00 2007-04-13 14:47:21.125 103 12365.27 39.40 55423.32 88888.00 2007-04-13 14:47:21.250 103 12365.15 39.30 55423.28 88888.00 2007-04-13 14:47:21.375 103 12365.15 39.33 55423.25 88888.00 2007-04-13 14:47:21.500 103 12365.27 39.40 55423.25 88888.00 2007-04-13 14:47:21.625 103 12365.33 39.48 55423.30 88888.00 2007-04-13 14:47:21.750 103 12365.25 39.42 55423.28 88888.00 2007-04-13 14:47:21.875 103 12365.20 39.38 55423.20 88888.00 2007-04-13 14:47:22.000 103 12365.20 39.40 55423.22 88888.00 2007-04-13 14:47:22.125 103 12365.30 39.42 55423.25 88888.00 2007-04-13 14:47:22.250 103 12365.27 39.35 55423.28 88888.00 2007-04-13 14:47:22.375 103 12365.25 39.38 55423.25 88888.00 2007-04-13 14:47:22.500 103 12365.33 39.42 55423.25 88888.00 2007-04-13 14:47:22.625 103 12365.33 39.35 55423.22 88888.00 2007-04-13 14:47:22.750 103 12365.30 39.38 55423.22 88888.00 2007-04-13 14:47:22.875 103 12365.35 39.42 55423.28 88888.00 2007-04-13 14:47:23.000 103 12365.33 39.42 55423.25 88888.00 2007-04-13 14:47:23.125 103 12365.30 39.40 55423.25 88888.00 2007-04-13 14:47:23.250 103 12365.25 39.38 55423.22 88888.00 2007-04-13 14:47:23.375 103 12365.20 39.38 55423.25 88888.00 2007-04-13 14:47:23.500 103 12365.30 39.40 55423.28 88888.00 2007-04-13 14:47:23.625 103 12365.33 39.38 55423.28 88888.00 2007-04-13 14:47:23.750 103 12365.30 39.30 55423.22 88888.00 2007-04-13 14:47:23.875 103 12365.23 39.30 55423.20 88888.00 2007-04-13 14:47:24.000 103 12365.20 39.35 55423.22 88888.00 2007-04-13 14:47:24.125 103 12365.23 39.35 55423.25 88888.00 2007-04-13 14:47:24.250 103 12365.17 39.30 55423.20 88888.00 2007-04-13 14:47:24.375 103 12365.23 39.38 55423.20 88888.00 2007-04-13 14:47:24.500 103 12365.27 39.40 55423.25 88888.00 2007-04-13 14:47:24.625 103 12365.27 39.45 55423.28 88888.00 2007-04-13 14:47:24.750 103 12365.30 39.45 55423.25 88888.00 2007-04-13 14:47:24.875 103 12365.33 39.42 55423.25 88888.00 2007-04-13 14:47:25.000 103 12365.33 39.38 55423.22 88888.00 2007-04-13 14:47:25.125 103 12365.27 39.38 55423.22 88888.00 2007-04-13 14:47:25.250 103 12365.25 39.33 55423.22 88888.00 2007-04-13 14:47:25.375 103 12365.38 39.38 55423.25 88888.00 2007-04-13 14:47:25.500 103 12365.38 39.38 55423.22 88888.00 2007-04-13 14:47:25.625 103 12365.33 39.35 55423.20 88888.00 2007-04-13 14:47:25.750 103 12365.30 39.42 55423.25 88888.00 2007-04-13 14:47:25.875 103 12365.27 39.42 55423.22 88888.00 2007-04-13 14:47:26.000 103 12365.33 39.40 55423.25 88888.00 2007-04-13 14:47:26.125 103 12365.27 39.38 55423.22 88888.00 2007-04-13 14:47:26.250 103 12365.23 39.35 55423.20 88888.00 2007-04-13 14:47:26.375 103 12365.20 39.38 55423.25 88888.00 2007-04-13 14:47:26.500 103 12365.15 39.38 55423.22 88888.00 2007-04-13 14:47:26.625 103 12365.25 39.40 55423.22 88888.00 2007-04-13 14:47:26.750 103 12365.27 39.33 55423.20 88888.00 2007-04-13 14:47:26.875 103 12365.30 39.33 55423.22 88888.00 2007-04-13 14:47:27.000 103 12365.38 39.40 55423.25 88888.00 2007-04-13 14:47:27.125 103 12365.33 39.38 55423.25 88888.00 2007-04-13 14:47:27.250 103 12365.23 39.35 55423.25 88888.00 2007-04-13 14:47:27.375 103 12365.23 39.35 55423.25 88888.00 2007-04-13 14:47:27.500 103 12365.23 39.40 55423.30 88888.00 2007-04-13 14:47:27.625 103 12365.25 39.35 55423.30 88888.00 2007-04-13 14:47:27.750 103 12365.25 39.38 55423.30 88888.00 2007-04-13 14:47:27.875 103 12365.30 39.35 55423.32 88888.00 2007-04-13 14:47:28.000 103 12365.33 39.42 55423.32 88888.00 2007-04-13 14:47:28.125 103 12365.27 39.50 55423.32 88888.00 2007-04-13 14:47:28.250 103 12365.17 39.42 55423.30 88888.00 2007-04-13 14:47:28.375 103 12365.23 39.42 55423.30 88888.00 2007-04-13 14:47:28.500 103 12365.17 39.42 55423.28 88888.00 2007-04-13 14:47:28.625 103 12365.10 39.45 55423.28 88888.00 2007-04-13 14:47:28.750 103 12365.10 39.42 55423.28 88888.00 2007-04-13 14:47:28.875 103 12365.12 39.45 55423.28 88888.00 2007-04-13 14:47:29.000 103 12365.08 39.45 55423.28 88888.00 2007-04-13 14:47:29.125 103 12365.05 39.42 55423.30 88888.00 2007-04-13 14:47:29.250 103 12365.05 39.38 55423.30 88888.00 2007-04-13 14:47:29.375 103 12365.23 39.42 55423.30 88888.00 2007-04-13 14:47:29.500 103 12365.25 39.45 55423.30 88888.00 2007-04-13 14:47:29.625 103 12365.25 39.45 55423.25 88888.00 2007-04-13 14:47:29.750 103 12365.23 39.40 55423.22 88888.00 2007-04-13 14:47:29.875 103 12365.20 39.42 55423.28 88888.00 2007-04-13 14:47:30.000 103 12365.15 39.40 55423.28 88888.00 2007-04-13 14:47:30.125 103 12365.15 39.35 55423.30 88888.00 2007-04-13 14:47:30.250 103 12365.17 39.33 55423.25 88888.00 2007-04-13 14:47:30.375 103 12365.23 39.40 55423.28 88888.00 2007-04-13 14:47:30.500 103 12365.23 39.42 55423.25 88888.00 2007-04-13 14:47:30.625 103 12365.23 39.40 55423.25 88888.00 2007-04-13 14:47:30.750 103 12365.17 39.33 55423.25 88888.00 2007-04-13 14:47:30.875 103 12365.17 39.35 55423.22 88888.00 2007-04-13 14:47:31.000 103 12365.25 39.38 55423.28 88888.00 2007-04-13 14:47:31.125 103 12365.27 39.40 55423.30 88888.00 2007-04-13 14:47:31.250 103 12365.25 39.40 55423.28 88888.00 2007-04-13 14:47:31.375 103 12365.23 39.38 55423.28 88888.00 2007-04-13 14:47:31.500 103 12365.27 39.38 55423.28 88888.00 2007-04-13 14:47:31.625 103 12365.33 39.38 55423.28 88888.00 2007-04-13 14:47:31.750 103 12365.25 39.33 55423.25 88888.00 2007-04-13 14:47:31.875 103 12365.23 39.33 55423.28 88888.00 2007-04-13 14:47:32.000 103 12365.20 39.33 55423.28 88888.00 2007-04-13 14:47:32.125 103 12365.25 39.40 55423.30 88888.00 2007-04-13 14:47:32.250 103 12365.23 39.42 55423.25 88888.00 2007-04-13 14:47:32.375 103 12365.17 39.40 55423.22 88888.00 2007-04-13 14:47:32.500 103 12365.15 39.42 55423.25 88888.00 2007-04-13 14:47:32.625 103 12365.25 39.48 55423.25 88888.00 2007-04-13 14:47:32.750 103 12365.20 39.45 55423.22 88888.00 2007-04-13 14:47:32.875 103 12365.17 39.40 55423.20 88888.00 2007-04-13 14:47:33.000 103 12365.23 39.40 55423.22 88888.00 2007-04-13 14:47:33.125 103 12365.30 39.40 55423.28 88888.00 2007-04-13 14:47:33.250 103 12365.30 39.38 55423.30 88888.00 2007-04-13 14:47:33.375 103 12365.25 39.33 55423.25 88888.00 2007-04-13 14:47:33.500 103 12365.17 39.33 55423.28 88888.00 2007-04-13 14:47:33.625 103 12365.15 39.35 55423.32 88888.00 2007-04-13 14:47:33.750 103 12365.15 39.33 55423.28 88888.00 2007-04-13 14:47:33.875 103 12365.20 39.33 55423.32 88888.00 2007-04-13 14:47:34.000 103 12365.23 39.38 55423.32 88888.00 2007-04-13 14:47:34.125 103 12365.25 39.42 55423.30 88888.00 2007-04-13 14:47:34.250 103 12365.30 39.38 55423.28 88888.00 2007-04-13 14:47:34.375 103 12365.23 39.35 55423.25 88888.00 2007-04-13 14:47:34.500 103 12365.23 39.33 55423.28 88888.00 2007-04-13 14:47:34.625 103 12365.17 39.33 55423.25 88888.00 2007-04-13 14:47:34.750 103 12365.20 39.35 55423.28 88888.00 2007-04-13 14:47:34.875 103 12365.25 39.38 55423.25 88888.00 2007-04-13 14:47:35.000 103 12365.25 39.38 55423.28 88888.00 2007-04-13 14:47:35.125 103 12365.20 39.33 55423.28 88888.00 2007-04-13 14:47:35.250 103 12365.20 39.30 55423.30 88888.00 2007-04-13 14:47:35.375 103 12365.17 39.35 55423.30 88888.00 2007-04-13 14:47:35.500 103 12365.10 39.30 55423.30 88888.00 2007-04-13 14:47:35.625 103 12365.12 39.25 55423.22 88888.00 2007-04-13 14:47:35.750 103 12365.10 39.25 55423.25 88888.00 2007-04-13 14:47:35.875 103 12365.05 39.23 55423.25 88888.00 2007-04-13 14:47:36.000 103 12365.08 39.30 55423.25 88888.00 2007-04-13 14:47:36.125 103 12365.15 39.33 55423.28 88888.00 2007-04-13 14:47:36.250 103 12365.25 39.35 55423.28 88888.00 2007-04-13 14:47:36.375 103 12365.27 39.40 55423.28 88888.00 2007-04-13 14:47:36.500 103 12365.20 39.38 55423.28 88888.00 2007-04-13 14:47:36.625 103 12365.10 39.30 55423.28 88888.00 2007-04-13 14:47:36.750 103 12365.10 39.33 55423.25 88888.00 2007-04-13 14:47:36.875 103 12365.05 39.27 55423.28 88888.00 2007-04-13 14:47:37.000 103 12365.05 39.30 55423.28 88888.00 2007-04-13 14:47:37.125 103 12365.12 39.35 55423.30 88888.00 2007-04-13 14:47:37.250 103 12365.05 39.30 55423.28 88888.00 2007-04-13 14:47:37.375 103 12365.00 39.23 55423.28 88888.00 2007-04-13 14:47:37.500 103 12365.00 39.27 55423.32 88888.00 2007-04-13 14:47:37.625 103 12365.00 39.27 55423.28 88888.00 2007-04-13 14:47:37.750 103 12365.08 39.23 55423.28 88888.00 2007-04-13 14:47:37.875 103 12365.10 39.27 55423.28 88888.00 2007-04-13 14:47:38.000 103 12365.10 39.30 55423.28 88888.00 2007-04-13 14:47:38.125 103 12365.12 39.25 55423.28 88888.00 2007-04-13 14:47:38.250 103 12365.10 39.23 55423.25 88888.00 2007-04-13 14:47:38.375 103 12365.08 39.25 55423.25 88888.00 2007-04-13 14:47:38.500 103 12365.08 39.25 55423.25 88888.00 2007-04-13 14:47:38.625 103 12365.08 39.23 55423.25 88888.00 2007-04-13 14:47:38.750 103 12365.08 39.20 55423.22 88888.00 2007-04-13 14:47:38.875 103 12365.10 39.20 55423.22 88888.00 2007-04-13 14:47:39.000 103 12365.10 39.23 55423.22 88888.00 2007-04-13 14:47:39.125 103 12365.12 39.25 55423.25 88888.00 2007-04-13 14:47:39.250 103 12365.05 39.20 55423.25 88888.00 2007-04-13 14:47:39.375 103 12365.05 39.20 55423.22 88888.00 2007-04-13 14:47:39.500 103 12365.05 39.20 55423.25 88888.00 2007-04-13 14:47:39.625 103 12365.02 39.17 55423.25 88888.00 2007-04-13 14:47:39.750 103 12365.08 39.17 55423.30 88888.00 2007-04-13 14:47:39.875 103 12365.08 39.17 55423.30 88888.00 2007-04-13 14:47:40.000 103 12365.05 39.23 55423.25 88888.00 2007-04-13 14:47:40.125 103 12365.02 39.20 55423.25 88888.00 2007-04-13 14:47:40.250 103 12365.05 39.20 55423.25 88888.00 2007-04-13 14:47:40.375 103 12365.05 39.17 55423.25 88888.00 2007-04-13 14:47:40.500 103 12365.10 39.15 55423.28 88888.00 2007-04-13 14:47:40.625 103 12365.08 39.15 55423.25 88888.00 2007-04-13 14:47:40.750 103 12365.00 39.17 55423.28 88888.00 2007-04-13 14:47:40.875 103 12365.02 39.17 55423.22 88888.00 2007-04-13 14:47:41.000 103 12365.08 39.15 55423.22 88888.00 2007-04-13 14:47:41.125 103 12365.05 39.12 55423.28 88888.00 2007-04-13 14:47:41.250 103 12365.05 39.17 55423.30 88888.00 2007-04-13 14:47:41.375 103 12365.02 39.17 55423.28 88888.00 2007-04-13 14:47:41.500 103 12365.05 39.17 55423.28 88888.00 2007-04-13 14:47:41.625 103 12365.02 39.20 55423.30 88888.00 2007-04-13 14:47:41.750 103 12364.95 39.17 55423.25 88888.00 2007-04-13 14:47:41.875 103 12364.98 39.15 55423.25 88888.00 2007-04-13 14:47:42.000 103 12364.98 39.10 55423.22 88888.00 2007-04-13 14:47:42.125 103 12365.00 39.17 55423.30 88888.00 2007-04-13 14:47:42.250 103 12364.95 39.17 55423.28 88888.00 2007-04-13 14:47:42.375 103 12364.92 39.10 55423.25 88888.00 2007-04-13 14:47:42.500 103 12364.98 39.10 55423.28 88888.00 2007-04-13 14:47:42.625 103 12365.05 39.17 55423.30 88888.00 2007-04-13 14:47:42.750 103 12364.95 39.15 55423.30 88888.00 2007-04-13 14:47:42.875 103 12364.92 39.08 55423.28 88888.00 2007-04-13 14:47:43.000 103 12365.00 39.08 55423.28 88888.00 2007-04-13 14:47:43.125 103 12365.05 39.10 55423.28 88888.00 2007-04-13 14:47:43.250 103 12364.98 39.10 55423.28 88888.00 2007-04-13 14:47:43.375 103 12364.95 39.12 55423.28 88888.00 2007-04-13 14:47:43.500 103 12365.00 39.15 55423.30 88888.00 2007-04-13 14:47:43.625 103 12365.00 39.15 55423.28 88888.00 2007-04-13 14:47:43.750 103 12364.92 39.10 55423.30 88888.00 2007-04-13 14:47:43.875 103 12365.00 39.12 55423.30 88888.00 2007-04-13 14:47:44.000 103 12365.05 39.12 55423.30 88888.00 2007-04-13 14:47:44.125 103 12365.05 39.10 55423.30 88888.00 2007-04-13 14:47:44.250 103 12364.92 39.05 55423.28 88888.00 2007-04-13 14:47:44.375 103 12364.92 39.10 55423.28 88888.00 2007-04-13 14:47:44.500 103 12364.95 39.15 55423.28 88888.00 2007-04-13 14:47:44.625 103 12364.95 39.15 55423.25 88888.00 2007-04-13 14:47:44.750 103 12364.95 39.17 55423.28 88888.00 2007-04-13 14:47:44.875 103 12364.98 39.12 55423.28 88888.00 2007-04-13 14:47:45.000 103 12365.05 39.12 55423.25 88888.00 2007-04-13 14:47:45.125 103 12365.02 39.12 55423.22 88888.00 2007-04-13 14:47:45.250 103 12364.95 39.12 55423.22 88888.00 2007-04-13 14:47:45.375 103 12364.98 39.12 55423.25 88888.00 2007-04-13 14:47:45.500 103 12364.92 39.08 55423.22 88888.00 2007-04-13 14:47:45.625 103 12364.90 39.08 55423.22 88888.00 2007-04-13 14:47:45.750 103 12364.92 39.10 55423.25 88888.00 2007-04-13 14:47:45.875 103 12364.98 39.15 55423.25 88888.00 2007-04-13 14:47:46.000 103 12365.00 39.17 55423.25 88888.00 2007-04-13 14:47:46.125 103 12364.98 39.17 55423.25 88888.00 2007-04-13 14:47:46.250 103 12364.98 39.17 55423.28 88888.00 2007-04-13 14:47:46.375 103 12364.98 39.12 55423.25 88888.00 2007-04-13 14:47:46.500 103 12364.95 39.08 55423.22 88888.00 2007-04-13 14:47:46.625 103 12364.83 39.05 55423.22 88888.00 2007-04-13 14:47:46.750 103 12364.85 39.05 55423.22 88888.00 2007-04-13 14:47:46.875 103 12364.92 39.05 55423.25 88888.00 2007-04-13 14:47:47.000 103 12364.95 39.10 55423.25 88888.00 2007-04-13 14:47:47.125 103 12364.90 39.12 55423.25 88888.00 2007-04-13 14:47:47.250 103 12364.88 39.12 55423.30 88888.00 2007-04-13 14:47:47.375 103 12364.88 39.15 55423.28 88888.00 2007-04-13 14:47:47.500 103 12364.90 39.12 55423.22 88888.00 2007-04-13 14:47:47.625 103 12364.92 39.08 55423.20 88888.00 2007-04-13 14:47:47.750 103 12364.90 39.02 55423.22 88888.00 2007-04-13 14:47:47.875 103 12364.95 39.05 55423.25 88888.00 2007-04-13 14:47:48.000 103 12364.95 39.10 55423.25 88888.00 2007-04-13 14:47:48.125 103 12364.90 39.10 55423.25 88888.00 2007-04-13 14:47:48.250 103 12364.92 39.15 55423.28 88888.00 2007-04-13 14:47:48.375 103 12365.00 39.17 55423.30 88888.00 2007-04-13 14:47:48.500 103 12365.00 39.08 55423.25 88888.00 2007-04-13 14:47:48.625 103 12365.00 39.05 55423.28 88888.00 2007-04-13 14:47:48.750 103 12365.00 39.08 55423.30 88888.00 2007-04-13 14:47:48.875 103 12364.95 39.12 55423.28 88888.00 2007-04-13 14:47:49.000 103 12364.98 39.08 55423.28 88888.00 2007-04-13 14:47:49.125 103 12364.98 39.08 55423.30 88888.00 2007-04-13 14:47:49.250 103 12365.00 39.05 55423.25 88888.00 2007-04-13 14:47:49.375 103 12365.00 39.05 55423.25 88888.00 2007-04-13 14:47:49.500 103 12365.02 39.08 55423.28 88888.00 2007-04-13 14:47:49.625 103 12365.00 39.10 55423.28 88888.00 2007-04-13 14:47:49.750 103 12364.98 39.05 55423.25 88888.00 2007-04-13 14:47:49.875 103 12365.00 39.08 55423.28 88888.00 2007-04-13 14:47:50.000 103 12365.08 39.10 55423.25 88888.00 2007-04-13 14:47:50.125 103 12365.08 39.12 55423.28 88888.00 2007-04-13 14:47:50.250 103 12364.95 39.05 55423.25 88888.00 2007-04-13 14:47:50.375 103 12364.95 38.98 55423.25 88888.00 2007-04-13 14:47:50.500 103 12364.92 39.00 55423.25 88888.00 2007-04-13 14:47:50.625 103 12364.92 39.00 55423.28 88888.00 2007-04-13 14:47:50.750 103 12365.05 39.05 55423.28 88888.00 2007-04-13 14:47:50.875 103 12365.10 39.08 55423.30 88888.00 2007-04-13 14:47:51.000 103 12365.10 39.08 55423.30 88888.00 2007-04-13 14:47:51.125 103 12364.98 39.02 55423.28 88888.00 2007-04-13 14:47:51.250 103 12364.85 38.95 55423.25 88888.00 2007-04-13 14:47:51.375 103 12364.92 39.05 55423.28 88888.00 2007-04-13 14:47:51.500 103 12365.00 39.12 55423.28 88888.00 2007-04-13 14:47:51.625 103 12364.98 39.08 55423.25 88888.00 2007-04-13 14:47:51.750 103 12364.95 39.05 55423.25 88888.00 2007-04-13 14:47:51.875 103 12364.95 39.00 55423.30 88888.00 2007-04-13 14:47:52.000 103 12365.02 39.05 55423.30 88888.00 2007-04-13 14:47:52.125 103 12365.02 39.05 55423.32 88888.00 2007-04-13 14:47:52.250 103 12365.02 39.08 55423.32 88888.00 2007-04-13 14:47:52.375 103 12365.00 39.08 55423.32 88888.00 2007-04-13 14:47:52.500 103 12364.95 39.05 55423.32 88888.00 2007-04-13 14:47:52.625 103 12365.05 39.05 55423.30 88888.00 2007-04-13 14:47:52.750 103 12365.10 39.08 55423.30 88888.00 2007-04-13 14:47:52.875 103 12365.02 39.10 55423.32 88888.00 2007-04-13 14:47:53.000 103 12364.98 39.05 55423.28 88888.00 2007-04-13 14:47:53.125 103 12364.90 39.02 55423.30 88888.00 2007-04-13 14:47:53.250 103 12364.92 39.08 55423.35 88888.00 2007-04-13 14:47:53.375 103 12365.05 39.15 55423.32 88888.00 2007-04-13 14:47:53.500 103 12365.08 39.12 55423.32 88888.00 2007-04-13 14:47:53.625 103 12365.10 39.12 55423.28 88888.00 2007-04-13 14:47:53.750 103 12365.10 39.12 55423.30 88888.00 2007-04-13 14:47:53.875 103 12365.05 39.10 55423.30 88888.00 2007-04-13 14:47:54.000 103 12364.98 39.08 55423.25 88888.00 2007-04-13 14:47:54.125 103 12364.90 39.05 55423.28 88888.00 2007-04-13 14:47:54.250 103 12364.92 39.05 55423.30 88888.00 2007-04-13 14:47:54.375 103 12364.98 39.02 55423.28 88888.00 2007-04-13 14:47:54.500 103 12364.95 39.05 55423.30 88888.00 2007-04-13 14:47:54.625 103 12364.90 39.08 55423.30 88888.00 2007-04-13 14:47:54.750 103 12364.85 39.08 55423.28 88888.00 2007-04-13 14:47:54.875 103 12364.88 39.05 55423.28 88888.00 2007-04-13 14:47:55.000 103 12364.98 39.02 55423.28 88888.00 2007-04-13 14:47:55.125 103 12364.98 39.02 55423.30 88888.00 2007-04-13 14:47:55.250 103 12364.88 38.98 55423.28 88888.00 2007-04-13 14:47:55.375 103 12364.90 39.02 55423.25 88888.00 2007-04-13 14:47:55.500 103 12364.98 39.10 55423.28 88888.00 2007-04-13 14:47:55.625 103 12364.98 39.08 55423.28 88888.00 2007-04-13 14:47:55.750 103 12364.95 38.98 55423.28 88888.00 2007-04-13 14:47:55.875 103 12365.00 39.00 55423.30 88888.00 2007-04-13 14:47:56.000 103 12365.02 39.02 55423.32 88888.00 2007-04-13 14:47:56.125 103 12364.98 39.10 55423.32 88888.00 2007-04-13 14:47:56.250 103 12364.90 39.05 55423.32 88888.00 2007-04-13 14:47:56.375 103 12364.92 39.05 55423.32 88888.00 2007-04-13 14:47:56.500 103 12364.98 39.02 55423.30 88888.00 2007-04-13 14:47:56.625 103 12365.08 39.05 55423.32 88888.00 2007-04-13 14:47:56.750 103 12365.02 39.02 55423.30 88888.00 2007-04-13 14:47:56.875 103 12365.00 39.00 55423.30 88888.00 2007-04-13 14:47:57.000 103 12365.02 39.05 55423.32 88888.00 2007-04-13 14:47:57.125 103 12365.05 39.05 55423.30 88888.00 2007-04-13 14:47:57.250 103 12365.02 39.05 55423.32 88888.00 2007-04-13 14:47:57.375 103 12365.05 39.02 55423.32 88888.00 2007-04-13 14:47:57.500 103 12365.05 39.00 55423.35 88888.00 2007-04-13 14:47:57.625 103 12365.02 39.02 55423.32 88888.00 2007-04-13 14:47:57.750 103 12364.95 39.08 55423.30 88888.00 2007-04-13 14:47:57.875 103 12364.95 39.10 55423.30 88888.00 2007-04-13 14:47:58.000 103 12365.00 39.10 55423.25 88888.00 2007-04-13 14:47:58.125 103 12365.02 39.08 55423.30 88888.00 2007-04-13 14:47:58.250 103 12365.00 39.05 55423.30 88888.00 2007-04-13 14:47:58.375 103 12364.92 39.05 55423.25 88888.00 2007-04-13 14:47:58.500 103 12364.95 39.02 55423.28 88888.00 2007-04-13 14:47:58.625 103 12364.98 39.00 55423.28 88888.00 2007-04-13 14:47:58.750 103 12364.92 38.95 55423.25 88888.00 2007-04-13 14:47:58.875 103 12364.83 38.92 55423.25 88888.00 2007-04-13 14:47:59.000 103 12364.85 38.98 55423.30 88888.00 2007-04-13 14:47:59.125 103 12364.92 39.02 55423.30 88888.00 2007-04-13 14:47:59.250 103 12365.00 39.05 55423.32 88888.00 2007-04-13 14:47:59.375 103 12364.98 39.02 55423.30 88888.00 2007-04-13 14:47:59.500 103 12364.98 39.00 55423.28 88888.00 2007-04-13 14:47:59.625 103 12365.00 39.00 55423.30 88888.00 2007-04-13 14:47:59.750 103 12365.00 39.02 55423.30 88888.00 2007-04-13 14:47:59.875 103 12365.02 39.08 55423.32 88888.00 2007-04-13 14:48:00.000 103 12365.00 39.00 55423.30 88888.00 2007-04-13 14:48:00.125 103 12364.95 38.95 55423.30 88888.00 2007-04-13 14:48:00.250 103 12364.88 38.95 55423.28 88888.00 2007-04-13 14:48:00.375 103 12364.92 39.00 55423.28 88888.00 2007-04-13 14:48:00.500 103 12364.95 39.02 55423.25 88888.00 2007-04-13 14:48:00.625 103 12364.92 39.00 55423.28 88888.00 2007-04-13 14:48:00.750 103 12364.95 39.05 55423.32 88888.00 2007-04-13 14:48:00.875 103 12365.02 39.10 55423.32 88888.00 2007-04-13 14:48:01.000 103 12365.00 39.12 55423.32 88888.00 2007-04-13 14:48:01.125 103 12364.95 39.00 55423.32 88888.00 2007-04-13 14:48:01.250 103 12364.90 38.95 55423.30 88888.00 2007-04-13 14:48:01.375 103 12364.98 39.00 55423.28 88888.00 2007-04-13 14:48:01.500 103 12364.95 39.02 55423.28 88888.00 2007-04-13 14:48:01.625 103 12364.88 39.08 55423.28 88888.00 2007-04-13 14:48:01.750 103 12364.85 39.02 55423.28 88888.00 2007-04-13 14:48:01.875 103 12364.83 38.98 55423.22 88888.00 2007-04-13 14:48:02.000 103 12364.95 38.98 55423.25 88888.00 2007-04-13 14:48:02.125 103 12365.05 39.05 55423.32 88888.00 2007-04-13 14:48:02.250 103 12365.02 39.02 55423.32 88888.00 2007-04-13 14:48:02.375 103 12365.00 39.05 55423.30 88888.00 2007-04-13 14:48:02.500 103 12364.95 39.05 55423.32 88888.00 2007-04-13 14:48:02.625 103 12364.88 39.02 55423.32 88888.00 2007-04-13 14:48:02.750 103 12364.88 39.02 55423.32 88888.00 2007-04-13 14:48:02.875 103 12364.92 39.02 55423.38 88888.00 2007-04-13 14:48:03.000 103 12364.92 38.98 55423.32 88888.00 2007-04-13 14:48:03.125 103 12364.95 38.92 55423.30 88888.00 2007-04-13 14:48:03.250 103 12364.98 38.98 55423.35 88888.00 2007-04-13 14:48:03.375 103 12364.98 39.00 55423.32 88888.00 2007-04-13 14:48:03.500 103 12364.90 38.98 55423.30 88888.00 2007-04-13 14:48:03.625 103 12364.92 38.95 55423.28 88888.00 2007-04-13 14:48:03.750 103 12365.00 39.00 55423.30 88888.00 2007-04-13 14:48:03.875 103 12364.92 38.98 55423.28 88888.00 2007-04-13 14:48:04.000 103 12364.88 38.98 55423.28 88888.00 2007-04-13 14:48:04.125 103 12364.88 38.98 55423.25 88888.00 2007-04-13 14:48:04.250 103 12364.90 38.98 55423.30 88888.00 2007-04-13 14:48:04.375 103 12364.95 38.98 55423.28 88888.00 2007-04-13 14:48:04.500 103 12364.92 38.95 55423.25 88888.00 2007-04-13 14:48:04.625 103 12364.88 39.00 55423.28 88888.00 2007-04-13 14:48:04.750 103 12364.85 38.98 55423.28 88888.00 2007-04-13 14:48:04.875 103 12364.90 39.00 55423.28 88888.00 2007-04-13 14:48:05.000 103 12364.92 39.05 55423.28 88888.00 2007-04-13 14:48:05.125 103 12364.85 39.00 55423.30 88888.00 2007-04-13 14:48:05.250 103 12364.77 38.95 55423.25 88888.00 2007-04-13 14:48:05.375 103 12364.88 38.98 55423.28 88888.00 2007-04-13 14:48:05.500 103 12364.90 39.02 55423.30 88888.00 2007-04-13 14:48:05.625 103 12364.92 38.95 55423.28 88888.00 2007-04-13 14:48:05.750 103 12364.88 38.95 55423.28 88888.00 2007-04-13 14:48:05.875 103 12364.90 39.02 55423.28 88888.00 2007-04-13 14:48:06.000 103 12364.95 39.05 55423.30 88888.00 2007-04-13 14:48:06.125 103 12364.90 39.00 55423.28 88888.00 2007-04-13 14:48:06.250 103 12364.90 38.90 55423.28 88888.00 2007-04-13 14:48:06.375 103 12364.92 38.95 55423.28 88888.00 2007-04-13 14:48:06.500 103 12364.92 38.98 55423.32 88888.00 2007-04-13 14:48:06.625 103 12364.90 38.88 55423.30 88888.00 2007-04-13 14:48:06.750 103 12364.92 38.88 55423.30 88888.00 2007-04-13 14:48:06.875 103 12365.05 38.98 55423.32 88888.00 2007-04-13 14:48:07.000 103 12365.02 38.98 55423.35 88888.00 2007-04-13 14:48:07.125 103 12364.95 38.92 55423.32 88888.00 2007-04-13 14:48:07.250 103 12364.85 38.92 55423.32 88888.00 2007-04-13 14:48:07.375 103 12364.85 38.98 55423.32 88888.00 2007-04-13 14:48:07.500 103 12364.92 38.98 55423.32 88888.00 2007-04-13 14:48:07.625 103 12364.90 38.92 55423.28 88888.00 2007-04-13 14:48:07.750 103 12364.88 38.90 55423.30 88888.00 2007-04-13 14:48:07.875 103 12364.90 38.98 55423.35 88888.00 2007-04-13 14:48:08.000 103 12364.90 38.95 55423.32 88888.00 2007-04-13 14:48:08.125 103 12364.98 38.98 55423.35 88888.00 2007-04-13 14:48:08.250 103 12364.98 38.95 55423.35 88888.00 2007-04-13 14:48:08.375 103 12364.95 38.95 55423.38 88888.00 2007-04-13 14:48:08.500 103 12364.95 38.95 55423.32 88888.00 2007-04-13 14:48:08.625 103 12364.92 38.98 55423.28 88888.00 2007-04-13 14:48:08.750 103 12364.90 38.98 55423.30 88888.00 2007-04-13 14:48:08.875 103 12364.88 38.95 55423.30 88888.00 2007-04-13 14:48:09.000 103 12364.90 38.95 55423.28 88888.00 2007-04-13 14:48:09.125 103 12364.90 38.92 55423.28 88888.00 2007-04-13 14:48:09.250 103 12364.88 38.92 55423.28 88888.00 2007-04-13 14:48:09.375 103 12364.88 38.95 55423.28 88888.00 2007-04-13 14:48:09.500 103 12364.88 38.92 55423.32 88888.00 2007-04-13 14:48:09.625 103 12364.88 38.95 55423.35 88888.00 2007-04-13 14:48:09.750 103 12364.90 38.95 55423.32 88888.00 2007-04-13 14:48:09.875 103 12364.88 38.90 55423.30 88888.00 2007-04-13 14:48:10.000 103 12364.92 38.90 55423.30 88888.00 2007-04-13 14:48:10.125 103 12364.88 38.90 55423.30 88888.00 2007-04-13 14:48:10.250 103 12364.75 38.90 55423.30 88888.00 2007-04-13 14:48:10.375 103 12364.85 39.00 55423.35 88888.00 2007-04-13 14:48:10.500 103 12364.95 39.02 55423.38 88888.00 2007-04-13 14:48:10.625 103 12364.90 38.95 55423.35 88888.00 2007-04-13 14:48:10.750 103 12364.85 38.92 55423.30 88888.00 2007-04-13 14:48:10.875 103 12364.85 39.00 55423.35 88888.00 2007-04-13 14:48:11.000 103 12364.88 39.05 55423.38 88888.00 2007-04-13 14:48:11.125 103 12364.83 39.00 55423.35 88888.00 2007-04-13 14:48:11.250 103 12364.77 38.85 55423.30 88888.00 2007-04-13 14:48:11.375 103 12364.85 38.85 55423.30 88888.00 2007-04-13 14:48:11.500 103 12364.85 38.88 55423.30 88888.00 2007-04-13 14:48:11.625 103 12364.80 38.90 55423.32 88888.00 2007-04-13 14:48:11.750 103 12364.85 38.90 55423.35 88888.00 2007-04-13 14:48:11.875 103 12364.83 38.92 55423.38 88888.00 2007-04-13 14:48:12.000 103 12364.85 38.90 55423.38 88888.00 2007-04-13 14:48:12.125 103 12364.85 38.85 55423.32 88888.00 2007-04-13 14:48:12.250 103 12364.83 38.88 55423.32 88888.00 2007-04-13 14:48:12.375 103 12364.90 38.92 55423.35 88888.00 2007-04-13 14:48:12.500 103 12364.95 38.92 55423.35 88888.00 2007-04-13 14:48:12.625 103 12364.95 38.90 55423.32 88888.00 2007-04-13 14:48:12.750 103 12364.92 38.88 55423.32 88888.00 2007-04-13 14:48:12.875 103 12364.95 38.85 55423.32 88888.00 2007-04-13 14:48:13.000 103 12364.95 38.90 55423.35 88888.00 2007-04-13 14:48:13.125 103 12364.98 38.95 55423.38 88888.00 2007-04-13 14:48:13.250 103 12364.95 38.90 55423.35 88888.00 2007-04-13 14:48:13.375 103 12364.85 38.88 55423.30 88888.00 2007-04-13 14:48:13.500 103 12364.83 38.85 55423.30 88888.00 2007-04-13 14:48:13.625 103 12364.80 38.80 55423.28 88888.00 2007-04-13 14:48:13.750 103 12364.77 38.83 55423.28 88888.00 2007-04-13 14:48:13.875 103 12364.75 38.83 55423.30 88888.00 2007-04-13 14:48:14.000 103 12364.75 38.85 55423.30 88888.00 2007-04-13 14:48:14.125 103 12364.73 38.80 55423.32 88888.00 2007-04-13 14:48:14.250 103 12364.75 38.85 55423.35 88888.00 2007-04-13 14:48:14.375 103 12364.83 38.92 55423.32 88888.00 2007-04-13 14:48:14.500 103 12364.77 38.90 55423.32 88888.00 2007-04-13 14:48:14.625 103 12364.70 38.88 55423.30 88888.00 2007-04-13 14:48:14.750 103 12364.75 38.85 55423.32 88888.00 2007-04-13 14:48:14.875 103 12364.80 38.83 55423.32 88888.00 2007-04-13 14:48:15.000 103 12364.77 38.80 55423.30 88888.00 2007-04-13 14:48:15.125 103 12364.75 38.77 55423.30 88888.00 2007-04-13 14:48:15.250 103 12364.75 38.85 55423.32 88888.00 2007-04-13 14:48:15.375 103 12364.67 38.85 55423.30 88888.00 2007-04-13 14:48:15.500 103 12364.70 38.88 55423.30 88888.00 2007-04-13 14:48:15.625 103 12364.73 38.83 55423.30 88888.00 2007-04-13 14:48:15.750 103 12364.77 38.83 55423.32 88888.00 2007-04-13 14:48:15.875 103 12364.83 38.90 55423.32 88888.00 2007-04-13 14:48:16.000 103 12364.85 38.85 55423.30 88888.00 2007-04-13 14:48:16.125 103 12364.83 38.83 55423.30 88888.00 2007-04-13 14:48:16.250 103 12364.75 38.85 55423.25 88888.00 2007-04-13 14:48:16.375 103 12364.77 38.83 55423.28 88888.00 2007-04-13 14:48:16.500 103 12364.77 38.80 55423.28 88888.00 2007-04-13 14:48:16.625 103 12364.77 38.85 55423.28 88888.00 2007-04-13 14:48:16.750 103 12364.80 38.88 55423.30 88888.00 2007-04-13 14:48:16.875 103 12364.77 38.85 55423.32 88888.00 2007-04-13 14:48:17.000 103 12364.73 38.85 55423.28 88888.00 2007-04-13 14:48:17.125 103 12364.73 38.83 55423.28 88888.00 2007-04-13 14:48:17.250 103 12364.73 38.85 55423.28 88888.00 2007-04-13 14:48:17.375 103 12364.77 38.85 55423.28 88888.00 2007-04-13 14:48:17.500 103 12364.77 38.85 55423.28 88888.00 2007-04-13 14:48:17.625 103 12364.80 38.83 55423.25 88888.00 2007-04-13 14:48:17.750 103 12364.83 38.83 55423.28 88888.00 2007-04-13 14:48:17.875 103 12364.88 38.85 55423.32 88888.00 2007-04-13 14:48:18.000 103 12364.88 38.85 55423.28 88888.00 2007-04-13 14:48:18.125 103 12364.88 38.83 55423.30 88888.00 2007-04-13 14:48:18.250 103 12364.83 38.83 55423.30 88888.00 2007-04-13 14:48:18.375 103 12364.83 38.83 55423.30 88888.00 2007-04-13 14:48:18.500 103 12364.90 38.80 55423.28 88888.00 2007-04-13 14:48:18.625 103 12364.90 38.80 55423.28 88888.00 2007-04-13 14:48:18.750 103 12364.80 38.80 55423.30 88888.00 2007-04-13 14:48:18.875 103 12364.75 38.77 55423.30 88888.00 2007-04-13 14:48:19.000 103 12364.75 38.77 55423.30 88888.00 2007-04-13 14:48:19.125 103 12364.75 38.77 55423.32 88888.00 2007-04-13 14:48:19.250 103 12364.67 38.77 55423.32 88888.00 2007-04-13 14:48:19.375 103 12364.77 38.88 55423.30 88888.00 2007-04-13 14:48:19.500 103 12364.80 38.88 55423.35 88888.00 2007-04-13 14:48:19.625 103 12364.77 38.83 55423.32 88888.00 2007-04-13 14:48:19.750 103 12364.77 38.77 55423.32 88888.00 2007-04-13 14:48:19.875 103 12364.77 38.80 55423.32 88888.00 2007-04-13 14:48:20.000 103 12364.77 38.83 55423.32 88888.00 2007-04-13 14:48:20.125 103 12364.70 38.83 55423.35 88888.00 2007-04-13 14:48:20.250 103 12364.65 38.75 55423.30 88888.00 2007-04-13 14:48:20.375 103 12364.65 38.70 55423.25 88888.00 2007-04-13 14:48:20.500 103 12364.77 38.75 55423.30 88888.00 2007-04-13 14:48:20.625 103 12364.85 38.80 55423.35 88888.00 2007-04-13 14:48:20.750 103 12364.85 38.85 55423.32 88888.00 2007-04-13 14:48:20.875 103 12364.80 38.77 55423.30 88888.00 2007-04-13 14:48:21.000 103 12364.83 38.75 55423.28 88888.00 2007-04-13 14:48:21.125 103 12364.85 38.77 55423.30 88888.00 2007-04-13 14:48:21.250 103 12364.70 38.75 55423.32 88888.00 2007-04-13 14:48:21.375 103 12364.60 38.73 55423.30 88888.00 2007-04-13 14:48:21.500 103 12364.67 38.73 55423.28 88888.00 2007-04-13 14:48:21.625 103 12364.73 38.70 55423.28 88888.00 2007-04-13 14:48:21.750 103 12364.65 38.73 55423.30 88888.00 2007-04-13 14:48:21.875 103 12364.65 38.75 55423.32 88888.00 2007-04-13 14:48:22.000 103 12364.75 38.83 55423.40 88888.00 2007-04-13 14:48:22.125 103 12364.80 38.85 55423.40 88888.00 2007-04-13 14:48:22.250 103 12364.73 38.80 55423.35 88888.00 2007-04-13 14:48:22.375 103 12364.67 38.75 55423.30 88888.00 2007-04-13 14:48:22.500 103 12364.62 38.77 55423.32 88888.00 2007-04-13 14:48:22.625 103 12364.67 38.77 55423.32 88888.00 2007-04-13 14:48:22.750 103 12364.65 38.75 55423.30 88888.00 2007-04-13 14:48:22.875 103 12364.58 38.75 55423.30 88888.00 2007-04-13 14:48:23.000 103 12364.60 38.70 55423.28 88888.00 2007-04-13 14:48:23.125 103 12364.70 38.73 55423.32 88888.00 2007-04-13 14:48:23.250 103 12364.75 38.77 55423.40 88888.00 2007-04-13 14:48:23.375 103 12364.73 38.80 55423.35 88888.00 2007-04-13 14:48:23.500 103 12364.65 38.70 55423.30 88888.00 2007-04-13 14:48:23.625 103 12364.67 38.73 55423.30 88888.00 2007-04-13 14:48:23.750 103 12364.80 38.77 55423.30 88888.00 2007-04-13 14:48:23.875 103 12364.85 38.75 55423.30 88888.00 2007-04-13 14:48:24.000 103 12364.80 38.67 55423.22 88888.00 2007-04-13 14:48:24.125 103 12364.73 38.67 55423.25 88888.00 2007-04-13 14:48:24.250 103 12364.73 38.65 55423.28 88888.00 2007-04-13 14:48:24.375 103 12364.77 38.70 55423.32 88888.00 2007-04-13 14:48:24.500 103 12364.85 38.77 55423.38 88888.00 2007-04-13 14:48:24.625 103 12364.83 38.73 55423.32 88888.00 2007-04-13 14:48:24.750 103 12364.80 38.73 55423.32 88888.00 2007-04-13 14:48:24.875 103 12364.80 38.75 55423.32 88888.00 2007-04-13 14:48:25.000 103 12364.77 38.75 55423.32 88888.00 2007-04-13 14:48:25.125 103 12364.85 38.73 55423.32 88888.00 2007-04-13 14:48:25.250 103 12364.90 38.75 55423.38 88888.00 2007-04-13 14:48:25.375 103 12364.92 38.77 55423.35 88888.00 2007-04-13 14:48:25.500 103 12364.88 38.73 55423.32 88888.00 2007-04-13 14:48:25.625 103 12364.80 38.73 55423.28 88888.00 2007-04-13 14:48:25.750 103 12364.73 38.75 55423.30 88888.00 2007-04-13 14:48:25.875 103 12364.65 38.70 55423.30 88888.00 2007-04-13 14:48:26.000 103 12364.75 38.77 55423.30 88888.00 2007-04-13 14:48:26.125 103 12364.80 38.80 55423.35 88888.00 2007-04-13 14:48:26.250 103 12364.80 38.75 55423.35 88888.00 2007-04-13 14:48:26.375 103 12364.80 38.73 55423.30 88888.00 2007-04-13 14:48:26.500 103 12364.77 38.70 55423.28 88888.00 2007-04-13 14:48:26.625 103 12364.80 38.70 55423.30 88888.00 2007-04-13 14:48:26.750 103 12364.80 38.73 55423.30 88888.00 2007-04-13 14:48:26.875 103 12364.83 38.80 55423.32 88888.00 2007-04-13 14:48:27.000 103 12364.83 38.73 55423.28 88888.00 2007-04-13 14:48:27.125 103 12364.80 38.65 55423.30 88888.00 2007-04-13 14:48:27.250 103 12364.75 38.60 55423.30 88888.00 2007-04-13 14:48:27.375 103 12364.77 38.67 55423.30 88888.00 2007-04-13 14:48:27.500 103 12364.85 38.70 55423.30 88888.00 2007-04-13 14:48:27.625 103 12364.83 38.70 55423.30 88888.00 2007-04-13 14:48:27.750 103 12364.88 38.67 55423.30 88888.00 2007-04-13 14:48:27.875 103 12364.92 38.67 55423.28 88888.00 2007-04-13 14:48:28.000 103 12364.88 38.67 55423.28 88888.00 2007-04-13 14:48:28.125 103 12364.85 38.65 55423.30 88888.00 2007-04-13 14:48:28.250 103 12364.77 38.65 55423.30 88888.00 2007-04-13 14:48:28.375 103 12364.83 38.65 55423.30 88888.00 2007-04-13 14:48:28.500 103 12364.88 38.70 55423.30 88888.00 2007-04-13 14:48:28.625 103 12364.85 38.70 55423.28 88888.00 2007-04-13 14:48:28.750 103 12364.83 38.65 55423.25 88888.00 2007-04-13 14:48:28.875 103 12364.85 38.65 55423.28 88888.00 2007-04-13 14:48:29.000 103 12364.83 38.70 55423.30 88888.00 2007-04-13 14:48:29.125 103 12364.88 38.73 55423.35 88888.00 2007-04-13 14:48:29.250 103 12364.83 38.67 55423.35 88888.00 2007-04-13 14:48:29.375 103 12364.80 38.70 55423.32 88888.00 2007-04-13 14:48:29.500 103 12364.83 38.67 55423.35 88888.00 2007-04-13 14:48:29.625 103 12364.85 38.67 55423.35 88888.00 2007-04-13 14:48:29.750 103 12364.85 38.67 55423.32 88888.00 2007-04-13 14:48:29.875 103 12364.83 38.65 55423.30 88888.00 2007-04-13 14:48:30.000 103 12364.80 38.60 55423.30 88888.00 2007-04-13 14:48:30.125 103 12364.77 38.65 55423.28 88888.00 2007-04-13 14:48:30.250 103 12364.73 38.65 55423.30 88888.00 2007-04-13 14:48:30.375 103 12364.75 38.65 55423.28 88888.00 2007-04-13 14:48:30.500 103 12364.80 38.65 55423.28 88888.00 2007-04-13 14:48:30.625 103 12364.85 38.70 55423.32 88888.00 2007-04-13 14:48:30.750 103 12364.92 38.67 55423.30 88888.00 2007-04-13 14:48:30.875 103 12364.95 38.70 55423.30 88888.00 2007-04-13 14:48:31.000 103 12364.88 38.67 55423.25 88888.00 2007-04-13 14:48:31.125 103 12364.80 38.70 55423.30 88888.00 2007-04-13 14:48:31.250 103 12364.77 38.70 55423.35 88888.00 2007-04-13 14:48:31.375 103 12364.80 38.70 55423.32 88888.00 2007-04-13 14:48:31.500 103 12364.80 38.70 55423.28 88888.00 2007-04-13 14:48:31.625 103 12364.80 38.62 55423.30 88888.00 2007-04-13 14:48:31.750 103 12364.83 38.62 55423.30 88888.00 2007-04-13 14:48:31.875 103 12364.83 38.65 55423.30 88888.00 2007-04-13 14:48:32.000 103 12364.85 38.62 55423.30 88888.00 2007-04-13 14:48:32.125 103 12364.90 38.65 55423.32 88888.00 2007-04-13 14:48:32.250 103 12364.92 38.70 55423.32 88888.00 2007-04-13 14:48:32.375 103 12364.88 38.65 55423.30 88888.00 2007-04-13 14:48:32.500 103 12364.77 38.62 55423.28 88888.00 2007-04-13 14:48:32.625 103 12364.83 38.60 55423.28 88888.00 2007-04-13 14:48:32.750 103 12364.88 38.60 55423.28 88888.00 2007-04-13 14:48:32.875 103 12364.88 38.60 55423.28 88888.00 2007-04-13 14:48:33.000 103 12364.88 38.65 55423.30 88888.00 2007-04-13 14:48:33.125 103 12364.88 38.65 55423.32 88888.00 2007-04-13 14:48:33.250 103 12364.83 38.62 55423.32 88888.00 2007-04-13 14:48:33.375 103 12364.83 38.65 55423.30 88888.00 2007-04-13 14:48:33.500 103 12364.85 38.62 55423.30 88888.00 2007-04-13 14:48:33.625 103 12364.85 38.62 55423.28 88888.00 2007-04-13 14:48:33.750 103 12364.83 38.62 55423.28 88888.00 2007-04-13 14:48:33.875 103 12364.77 38.65 55423.28 88888.00 2007-04-13 14:48:34.000 103 12364.77 38.62 55423.25 88888.00 2007-04-13 14:48:34.125 103 12364.75 38.62 55423.28 88888.00 2007-04-13 14:48:34.250 103 12364.75 38.58 55423.28 88888.00 2007-04-13 14:48:34.375 103 12364.77 38.62 55423.30 88888.00 2007-04-13 14:48:34.500 103 12364.85 38.67 55423.28 88888.00 2007-04-13 14:48:34.625 103 12364.85 38.65 55423.28 88888.00 2007-04-13 14:48:34.750 103 12364.80 38.60 55423.28 88888.00 2007-04-13 14:48:34.875 103 12364.75 38.55 55423.28 88888.00 2007-04-13 14:48:35.000 103 12364.83 38.60 55423.25 88888.00 2007-04-13 14:48:35.125 103 12364.83 38.60 55423.28 88888.00 2007-04-13 14:48:35.250 103 12364.85 38.60 55423.30 88888.00 2007-04-13 14:48:35.375 103 12364.85 38.60 55423.28 88888.00 2007-04-13 14:48:35.500 103 12364.80 38.58 55423.25 88888.00 2007-04-13 14:48:35.625 103 12364.77 38.58 55423.28 88888.00 2007-04-13 14:48:35.750 103 12364.80 38.62 55423.28 88888.00 2007-04-13 14:48:35.875 103 12364.80 38.62 55423.25 88888.00 2007-04-13 14:48:36.000 103 12364.83 38.62 55423.28 88888.00 2007-04-13 14:48:36.125 103 12364.85 38.60 55423.30 88888.00 2007-04-13 14:48:36.250 103 12364.83 38.60 55423.32 88888.00 2007-04-13 14:48:36.375 103 12364.88 38.62 55423.32 88888.00 2007-04-13 14:48:36.500 103 12364.88 38.62 55423.30 88888.00 2007-04-13 14:48:36.625 103 12364.85 38.58 55423.32 88888.00 2007-04-13 14:48:36.750 103 12364.90 38.65 55423.32 88888.00 2007-04-13 14:48:36.875 103 12364.85 38.70 55423.32 88888.00 2007-04-13 14:48:37.000 103 12364.80 38.67 55423.32 88888.00 2007-04-13 14:48:37.125 103 12364.83 38.62 55423.32 88888.00 2007-04-13 14:48:37.250 103 12364.83 38.60 55423.28 88888.00 2007-04-13 14:48:37.375 103 12364.83 38.58 55423.25 88888.00 2007-04-13 14:48:37.500 103 12364.83 38.62 55423.30 88888.00 2007-04-13 14:48:37.625 103 12364.85 38.62 55423.32 88888.00 2007-04-13 14:48:37.750 103 12364.83 38.60 55423.30 88888.00 2007-04-13 14:48:37.875 103 12364.85 38.65 55423.30 88888.00 2007-04-13 14:48:38.000 103 12364.85 38.65 55423.25 88888.00 2007-04-13 14:48:38.125 103 12364.85 38.62 55423.28 88888.00 2007-04-13 14:48:38.250 103 12364.83 38.58 55423.28 88888.00 2007-04-13 14:48:38.375 103 12364.85 38.60 55423.28 88888.00 2007-04-13 14:48:38.500 103 12364.80 38.60 55423.30 88888.00 2007-04-13 14:48:38.625 103 12364.80 38.55 55423.25 88888.00 2007-04-13 14:48:38.750 103 12364.80 38.58 55423.28 88888.00 2007-04-13 14:48:38.875 103 12364.88 38.58 55423.28 88888.00 2007-04-13 14:48:39.000 103 12364.88 38.58 55423.25 88888.00 2007-04-13 14:48:39.125 103 12364.85 38.55 55423.25 88888.00 2007-04-13 14:48:39.250 103 12364.83 38.55 55423.28 88888.00 2007-04-13 14:48:39.375 103 12364.83 38.55 55423.25 88888.00 2007-04-13 14:48:39.500 103 12364.83 38.60 55423.30 88888.00 2007-04-13 14:48:39.625 103 12364.85 38.62 55423.32 88888.00 2007-04-13 14:48:39.750 103 12364.77 38.55 55423.28 88888.00 2007-04-13 14:48:39.875 103 12364.75 38.55 55423.30 88888.00 2007-04-13 14:48:40.000 103 12364.80 38.62 55423.30 88888.00 2007-04-13 14:48:40.125 103 12364.83 38.62 55423.35 88888.00 2007-04-13 14:48:40.250 103 12364.77 38.62 55423.32 88888.00 2007-04-13 14:48:40.375 103 12364.83 38.60 55423.35 88888.00 2007-04-13 14:48:40.500 103 12364.83 38.60 55423.32 88888.00 2007-04-13 14:48:40.625 103 12364.75 38.55 55423.28 88888.00 2007-04-13 14:48:40.750 103 12364.73 38.55 55423.28 88888.00 2007-04-13 14:48:40.875 103 12364.70 38.55 55423.30 88888.00 2007-04-13 14:48:41.000 103 12364.73 38.60 55423.32 88888.00 2007-04-13 14:48:41.125 103 12364.77 38.58 55423.30 88888.00 2007-04-13 14:48:41.250 103 12364.70 38.52 55423.25 88888.00 2007-04-13 14:48:41.375 103 12364.70 38.52 55423.30 88888.00 2007-04-13 14:48:41.500 103 12364.75 38.52 55423.30 88888.00 2007-04-13 14:48:41.625 103 12364.80 38.60 55423.32 88888.00 2007-04-13 14:48:41.750 103 12364.85 38.58 55423.30 88888.00 2007-04-13 14:48:41.875 103 12364.90 38.60 55423.30 88888.00 2007-04-13 14:48:42.000 103 12364.85 38.58 55423.30 88888.00 2007-04-13 14:48:42.125 103 12364.80 38.52 55423.30 88888.00 2007-04-13 14:48:42.250 103 12364.77 38.55 55423.30 88888.00 2007-04-13 14:48:42.375 103 12364.83 38.62 55423.28 88888.00 2007-04-13 14:48:42.500 103 12364.83 38.62 55423.28 88888.00 2007-04-13 14:48:42.625 103 12364.80 38.60 55423.28 88888.00 2007-04-13 14:48:42.750 103 12364.77 38.62 55423.30 88888.00 2007-04-13 14:48:42.875 103 12364.70 38.62 55423.35 88888.00 2007-04-13 14:48:43.000 103 12364.75 38.67 55423.35 88888.00 2007-04-13 14:48:43.125 103 12364.77 38.65 55423.35 88888.00 2007-04-13 14:48:43.250 103 12364.77 38.60 55423.32 88888.00 2007-04-13 14:48:43.375 103 12364.85 38.58 55423.30 88888.00 2007-04-13 14:48:43.500 103 12364.83 38.58 55423.28 88888.00 2007-04-13 14:48:43.625 103 12364.73 38.55 55423.28 88888.00 2007-04-13 14:48:43.750 103 12364.67 38.55 55423.28 88888.00 2007-04-13 14:48:43.875 103 12364.67 38.58 55423.28 88888.00 2007-04-13 14:48:44.000 103 12364.77 38.60 55423.30 88888.00 2007-04-13 14:48:44.125 103 12364.83 38.60 55423.30 88888.00 2007-04-13 14:48:44.250 103 12364.80 38.60 55423.30 88888.00 2007-04-13 14:48:44.375 103 12364.85 38.60 55423.30 88888.00 2007-04-13 14:48:44.500 103 12364.85 38.58 55423.28 88888.00 2007-04-13 14:48:44.625 103 12364.85 38.60 55423.30 88888.00 2007-04-13 14:48:44.750 103 12364.77 38.60 55423.32 88888.00 2007-04-13 14:48:44.875 103 12364.75 38.55 55423.30 88888.00 2007-04-13 14:48:45.000 103 12364.83 38.58 55423.28 88888.00 2007-04-13 14:48:45.125 103 12364.83 38.58 55423.25 88888.00 2007-04-13 14:48:45.250 103 12364.80 38.60 55423.28 88888.00 2007-04-13 14:48:45.375 103 12364.83 38.58 55423.28 88888.00 2007-04-13 14:48:45.500 103 12364.85 38.60 55423.30 88888.00 2007-04-13 14:48:45.625 103 12364.90 38.67 55423.30 88888.00 2007-04-13 14:48:45.750 103 12364.88 38.60 55423.28 88888.00 2007-04-13 14:48:45.875 103 12364.83 38.55 55423.28 88888.00 2007-04-13 14:48:46.000 103 12364.73 38.52 55423.25 88888.00 2007-04-13 14:48:46.125 103 12364.65 38.55 55423.25 88888.00 2007-04-13 14:48:46.250 103 12364.70 38.58 55423.25 88888.00 2007-04-13 14:48:46.375 103 12364.75 38.60 55423.28 88888.00 2007-04-13 14:48:46.500 103 12364.80 38.62 55423.28 88888.00 2007-04-13 14:48:46.625 103 12364.80 38.67 55423.30 88888.00 2007-04-13 14:48:46.750 103 12364.80 38.65 55423.32 88888.00 2007-04-13 14:48:46.875 103 12364.77 38.58 55423.30 88888.00 2007-04-13 14:48:47.000 103 12364.77 38.55 55423.28 88888.00 2007-04-13 14:48:47.125 103 12364.77 38.60 55423.32 88888.00 2007-04-13 14:48:47.250 103 12364.85 38.65 55423.35 88888.00 2007-04-13 14:48:47.375 103 12364.88 38.65 55423.32 88888.00 2007-04-13 14:48:47.500 103 12364.85 38.60 55423.30 88888.00 2007-04-13 14:48:47.625 103 12364.83 38.67 55423.30 88888.00 2007-04-13 14:48:47.750 103 12364.80 38.65 55423.30 88888.00 2007-04-13 14:48:47.875 103 12364.85 38.62 55423.28 88888.00 2007-04-13 14:48:48.000 103 12364.85 38.62 55423.25 88888.00 2007-04-13 14:48:48.125 103 12364.80 38.52 55423.25 88888.00 2007-04-13 14:48:48.250 103 12364.77 38.55 55423.30 88888.00 2007-04-13 14:48:48.375 103 12364.85 38.60 55423.32 88888.00 2007-04-13 14:48:48.500 103 12364.83 38.58 55423.30 88888.00 2007-04-13 14:48:48.625 103 12364.83 38.60 55423.30 88888.00 2007-04-13 14:48:48.750 103 12364.80 38.60 55423.25 88888.00 2007-04-13 14:48:48.875 103 12364.77 38.65 55423.30 88888.00 2007-04-13 14:48:49.000 103 12364.75 38.62 55423.28 88888.00 2007-04-13 14:48:49.125 103 12364.70 38.58 55423.28 88888.00 2007-04-13 14:48:49.250 103 12364.70 38.55 55423.30 88888.00 2007-04-13 14:48:49.375 103 12364.77 38.58 55423.30 88888.00 2007-04-13 14:48:49.500 103 12364.80 38.62 55423.30 88888.00 2007-04-13 14:48:49.625 103 12364.77 38.65 55423.28 88888.00 2007-04-13 14:48:49.750 103 12364.70 38.65 55423.25 88888.00 2007-04-13 14:48:49.875 103 12364.73 38.60 55423.22 88888.00 2007-04-13 14:48:50.000 103 12364.80 38.55 55423.22 88888.00 2007-04-13 14:48:50.125 103 12364.77 38.55 55423.22 88888.00 2007-04-13 14:48:50.250 103 12364.75 38.52 55423.28 88888.00 2007-04-13 14:48:50.375 103 12364.80 38.58 55423.30 88888.00 2007-04-13 14:48:50.500 103 12364.80 38.62 55423.25 88888.00 2007-04-13 14:48:50.625 103 12364.77 38.60 55423.25 88888.00 2007-04-13 14:48:50.750 103 12364.75 38.58 55423.20 88888.00 2007-04-13 14:48:50.875 103 12364.67 38.55 55423.22 88888.00 2007-04-13 14:48:51.000 103 12364.73 38.60 55423.28 88888.00 2007-04-13 14:48:51.125 103 12364.77 38.62 55423.28 88888.00 2007-04-13 14:48:51.250 103 12364.77 38.58 55423.25 88888.00 2007-04-13 14:48:51.375 103 12364.77 38.60 55423.22 88888.00 2007-04-13 14:48:51.500 103 12364.80 38.62 55423.25 88888.00 2007-04-13 14:48:51.625 103 12364.73 38.62 55423.25 88888.00 2007-04-13 14:48:51.750 103 12364.75 38.65 55423.28 88888.00 2007-04-13 14:48:51.875 103 12364.75 38.62 55423.22 88888.00 2007-04-13 14:48:52.000 103 12364.75 38.60 55423.22 88888.00 2007-04-13 14:48:52.125 103 12364.67 38.60 55423.22 88888.00 2007-04-13 14:48:52.250 103 12364.67 38.62 55423.25 88888.00 2007-04-13 14:48:52.375 103 12364.73 38.62 55423.22 88888.00 2007-04-13 14:48:52.500 103 12364.70 38.62 55423.25 88888.00 2007-04-13 14:48:52.625 103 12364.70 38.62 55423.25 88888.00 2007-04-13 14:48:52.750 103 12364.65 38.60 55423.22 88888.00 2007-04-13 14:48:52.875 103 12364.62 38.55 55423.22 88888.00 2007-04-13 14:48:53.000 103 12364.55 38.52 55423.22 88888.00 2007-04-13 14:48:53.125 103 12364.55 38.60 55423.25 88888.00 2007-04-13 14:48:53.250 103 12364.62 38.62 55423.30 88888.00 2007-04-13 14:48:53.375 103 12364.77 38.65 55423.35 88888.00 2007-04-13 14:48:53.500 103 12364.75 38.62 55423.32 88888.00 2007-04-13 14:48:53.625 103 12364.73 38.67 55423.30 88888.00 2007-04-13 14:48:53.750 103 12364.73 38.65 55423.28 88888.00 2007-04-13 14:48:53.875 103 12364.70 38.60 55423.28 88888.00 2007-04-13 14:48:54.000 103 12364.70 38.62 55423.25 88888.00 2007-04-13 14:48:54.125 103 12364.60 38.67 55423.22 88888.00 2007-04-13 14:48:54.250 103 12364.62 38.62 55423.25 88888.00 2007-04-13 14:48:54.375 103 12364.70 38.65 55423.30 88888.00 2007-04-13 14:48:54.500 103 12364.80 38.67 55423.28 88888.00 2007-04-13 14:48:54.625 103 12364.83 38.65 55423.25 88888.00 2007-04-13 14:48:54.750 103 12364.80 38.67 55423.25 88888.00 2007-04-13 14:48:54.875 103 12364.75 38.67 55423.28 88888.00 2007-04-13 14:48:55.000 103 12364.77 38.70 55423.28 88888.00 2007-04-13 14:48:55.125 103 12364.80 38.70 55423.30 88888.00 2007-04-13 14:48:55.250 103 12364.73 38.65 55423.28 88888.00 2007-04-13 14:48:55.375 103 12364.75 38.62 55423.28 88888.00 2007-04-13 14:48:55.500 103 12364.75 38.60 55423.30 88888.00 2007-04-13 14:48:55.625 103 12364.75 38.60 55423.30 88888.00 2007-04-13 14:48:55.750 103 12364.85 38.67 55423.30 88888.00 2007-04-13 14:48:55.875 103 12364.88 38.67 55423.30 88888.00 2007-04-13 14:48:56.000 103 12364.85 38.65 55423.25 88888.00 2007-04-13 14:48:56.125 103 12364.83 38.60 55423.25 88888.00 2007-04-13 14:48:56.250 103 12364.75 38.60 55423.28 88888.00 2007-04-13 14:48:56.375 103 12364.77 38.62 55423.32 88888.00 2007-04-13 14:48:56.500 103 12364.80 38.60 55423.30 88888.00 2007-04-13 14:48:56.625 103 12364.75 38.65 55423.25 88888.00 2007-04-13 14:48:56.750 103 12364.73 38.70 55423.30 88888.00 2007-04-13 14:48:56.875 103 12364.77 38.73 55423.32 88888.00 2007-04-13 14:48:57.000 103 12364.77 38.65 55423.28 88888.00 2007-04-13 14:48:57.125 103 12364.80 38.60 55423.28 88888.00 2007-04-13 14:48:57.250 103 12364.77 38.58 55423.25 88888.00 2007-04-13 14:48:57.375 103 12364.75 38.60 55423.25 88888.00 2007-04-13 14:48:57.500 103 12364.75 38.65 55423.28 88888.00 2007-04-13 14:48:57.625 103 12364.80 38.62 55423.30 88888.00 2007-04-13 14:48:57.750 103 12364.80 38.62 55423.32 88888.00 2007-04-13 14:48:57.875 103 12364.77 38.60 55423.30 88888.00 2007-04-13 14:48:58.000 103 12364.73 38.58 55423.28 88888.00 2007-04-13 14:48:58.125 103 12364.70 38.55 55423.25 88888.00 2007-04-13 14:48:58.250 103 12364.70 38.58 55423.28 88888.00 2007-04-13 14:48:58.375 103 12364.70 38.58 55423.28 88888.00 2007-04-13 14:48:58.500 103 12364.73 38.50 55423.28 88888.00 2007-04-13 14:48:58.625 103 12364.80 38.52 55423.30 88888.00 2007-04-13 14:48:58.750 103 12364.73 38.58 55423.28 88888.00 2007-04-13 14:48:58.875 103 12364.65 38.58 55423.25 88888.00 2007-04-13 14:48:59.000 103 12364.65 38.55 55423.25 88888.00 2007-04-13 14:48:59.125 103 12364.67 38.58 55423.30 88888.00 2007-04-13 14:48:59.250 103 12364.70 38.58 55423.30 88888.00 2007-04-13 14:48:59.375 103 12364.73 38.60 55423.25 88888.00 2007-04-13 14:48:59.500 103 12364.75 38.58 55423.28 88888.00 2007-04-13 14:48:59.625 103 12364.77 38.60 55423.28 88888.00 2007-04-13 14:48:59.750 103 12364.83 38.62 55423.30 88888.00 2007-04-13 14:48:59.875 103 12364.80 38.58 55423.30 88888.00 2007-04-13 14:49:00.000 103 12364.75 38.58 55423.28 88888.00 2007-04-13 14:49:00.125 103 12364.80 38.62 55423.32 88888.00 2007-04-13 14:49:00.250 103 12364.75 38.58 55423.30 88888.00 2007-04-13 14:49:00.375 103 12364.75 38.50 55423.28 88888.00 2007-04-13 14:49:00.500 103 12364.65 38.52 55423.25 88888.00 2007-04-13 14:49:00.625 103 12364.70 38.60 55423.30 88888.00 2007-04-13 14:49:00.750 103 12364.80 38.65 55423.32 88888.00 2007-04-13 14:49:00.875 103 12364.83 38.65 55423.35 88888.00 2007-04-13 14:49:01.000 103 12364.73 38.58 55423.30 88888.00 2007-04-13 14:49:01.125 103 12364.70 38.55 55423.30 88888.00 2007-04-13 14:49:01.250 103 12364.70 38.52 55423.30 88888.00 2007-04-13 14:49:01.375 103 12364.73 38.52 55423.28 88888.00 2007-04-13 14:49:01.500 103 12364.70 38.58 55423.30 88888.00 2007-04-13 14:49:01.625 103 12364.67 38.55 55423.30 88888.00 2007-04-13 14:49:01.750 103 12364.70 38.52 55423.28 88888.00 2007-04-13 14:49:01.875 103 12364.77 38.55 55423.30 88888.00 2007-04-13 14:49:02.000 103 12364.77 38.58 55423.30 88888.00 2007-04-13 14:49:02.125 103 12364.80 38.58 55423.32 88888.00 2007-04-13 14:49:02.250 103 12364.70 38.58 55423.28 88888.00 2007-04-13 14:49:02.375 103 12364.67 38.52 55423.30 88888.00 2007-04-13 14:49:02.500 103 12364.70 38.58 55423.32 88888.00 2007-04-13 14:49:02.625 103 12364.73 38.62 55423.32 88888.00 2007-04-13 14:49:02.750 103 12364.70 38.60 55423.30 88888.00 2007-04-13 14:49:02.875 103 12364.67 38.55 55423.30 88888.00 2007-04-13 14:49:03.000 103 12364.62 38.52 55423.25 88888.00 2007-04-13 14:49:03.125 103 12364.62 38.50 55423.25 88888.00 2007-04-13 14:49:03.250 103 12364.62 38.48 55423.25 88888.00 2007-04-13 14:49:03.375 103 12364.65 38.52 55423.25 88888.00 2007-04-13 14:49:03.500 103 12364.73 38.62 55423.30 88888.00 2007-04-13 14:49:03.625 103 12364.77 38.60 55423.30 88888.00 2007-04-13 14:49:03.750 103 12364.80 38.55 55423.30 88888.00 2007-04-13 14:49:03.875 103 12364.75 38.50 55423.28 88888.00 2007-04-13 14:49:04.000 103 12364.75 38.55 55423.28 88888.00 2007-04-13 14:49:04.125 103 12364.67 38.52 55423.25 88888.00 2007-04-13 14:49:04.250 103 12364.65 38.50 55423.28 88888.00 2007-04-13 14:49:04.375 103 12364.70 38.55 55423.30 88888.00 2007-04-13 14:49:04.500 103 12364.65 38.52 55423.30 88888.00 2007-04-13 14:49:04.625 103 12364.67 38.50 55423.32 88888.00 2007-04-13 14:49:04.750 103 12364.70 38.55 55423.30 88888.00 2007-04-13 14:49:04.875 103 12364.73 38.55 55423.30 88888.00 2007-04-13 14:49:05.000 103 12364.77 38.58 55423.32 88888.00 2007-04-13 14:49:05.125 103 12364.77 38.58 55423.32 88888.00 2007-04-13 14:49:05.250 103 12364.73 38.50 55423.32 88888.00 2007-04-13 14:49:05.375 103 12364.80 38.55 55423.30 88888.00 2007-04-13 14:49:05.500 103 12364.83 38.62 55423.35 88888.00 2007-04-13 14:49:05.625 103 12364.80 38.62 55423.35 88888.00 2007-04-13 14:49:05.750 103 12364.75 38.58 55423.32 88888.00 2007-04-13 14:49:05.875 103 12364.67 38.50 55423.30 88888.00 2007-04-13 14:49:06.000 103 12364.67 38.55 55423.28 88888.00 2007-04-13 14:49:06.125 103 12364.67 38.60 55423.35 88888.00 2007-04-13 14:49:06.250 103 12364.58 38.55 55423.32 88888.00 2007-04-13 14:49:06.375 103 12364.65 38.55 55423.30 88888.00 2007-04-13 14:49:06.500 103 12364.70 38.60 55423.32 88888.00 2007-04-13 14:49:06.625 103 12364.80 38.58 55423.30 88888.00 2007-04-13 14:49:06.750 103 12364.77 38.52 55423.30 88888.00 2007-04-13 14:49:06.875 103 12364.75 38.55 55423.30 88888.00 2007-04-13 14:49:07.000 103 12364.75 38.55 55423.30 88888.00 2007-04-13 14:49:07.125 103 12364.70 38.58 55423.32 88888.00 2007-04-13 14:49:07.250 103 12364.70 38.60 55423.32 88888.00 2007-04-13 14:49:07.375 103 12364.73 38.55 55423.32 88888.00 2007-04-13 14:49:07.500 103 12364.75 38.58 55423.35 88888.00 2007-04-13 14:49:07.625 103 12364.73 38.55 55423.32 88888.00 2007-04-13 14:49:07.750 103 12364.75 38.55 55423.32 88888.00 2007-04-13 14:49:07.875 103 12364.80 38.58 55423.32 88888.00 2007-04-13 14:49:08.000 103 12364.75 38.55 55423.30 88888.00 2007-04-13 14:49:08.125 103 12364.70 38.50 55423.35 88888.00 2007-04-13 14:49:08.250 103 12364.70 38.50 55423.35 88888.00 2007-04-13 14:49:08.375 103 12364.75 38.50 55423.32 88888.00 2007-04-13 14:49:08.500 103 12364.75 38.50 55423.35 88888.00 2007-04-13 14:49:08.625 103 12364.70 38.52 55423.38 88888.00 2007-04-13 14:49:08.750 103 12364.73 38.55 55423.38 88888.00 2007-04-13 14:49:08.875 103 12364.67 38.55 55423.38 88888.00 2007-04-13 14:49:09.000 103 12364.67 38.58 55423.35 88888.00 2007-04-13 14:49:09.125 103 12364.67 38.58 55423.32 88888.00 2007-04-13 14:49:09.250 103 12364.67 38.55 55423.35 88888.00 2007-04-13 14:49:09.375 103 12364.75 38.52 55423.30 88888.00 2007-04-13 14:49:09.500 103 12364.75 38.50 55423.28 88888.00 2007-04-13 14:49:09.625 103 12364.73 38.52 55423.25 88888.00 2007-04-13 14:49:09.750 103 12364.77 38.55 55423.30 88888.00 2007-04-13 14:49:09.875 103 12364.73 38.50 55423.30 88888.00 2007-04-13 14:49:10.000 103 12364.62 38.48 55423.28 88888.00 2007-04-13 14:49:10.125 103 12364.65 38.50 55423.32 88888.00 2007-04-13 14:49:10.250 103 12364.65 38.45 55423.30 88888.00 2007-04-13 14:49:10.375 103 12364.67 38.50 55423.30 88888.00 2007-04-13 14:49:10.500 103 12364.67 38.58 55423.30 88888.00 2007-04-13 14:49:10.625 103 12364.65 38.52 55423.28 88888.00 2007-04-13 14:49:10.750 103 12364.65 38.48 55423.28 88888.00 2007-04-13 14:49:10.875 103 12364.73 38.52 55423.30 88888.00 2007-04-13 14:49:11.000 103 12364.77 38.50 55423.32 88888.00 2007-04-13 14:49:11.125 103 12364.75 38.55 55423.32 88888.00 2007-04-13 14:49:11.250 103 12364.70 38.48 55423.30 88888.00 2007-04-13 14:49:11.375 103 12364.65 38.48 55423.28 88888.00 2007-04-13 14:49:11.500 103 12364.62 38.48 55423.28 88888.00 2007-04-13 14:49:11.625 103 12364.62 38.50 55423.32 88888.00 2007-04-13 14:49:11.750 103 12364.70 38.50 55423.32 88888.00 2007-04-13 14:49:11.875 103 12364.67 38.55 55423.32 88888.00 2007-04-13 14:49:12.000 103 12364.75 38.55 55423.38 88888.00 2007-04-13 14:49:12.125 103 12364.75 38.58 55423.35 88888.00 2007-04-13 14:49:12.250 103 12364.70 38.48 55423.30 88888.00 2007-04-13 14:49:12.375 103 12364.65 38.42 55423.28 88888.00 2007-04-13 14:49:12.500 103 12364.67 38.48 55423.30 88888.00 2007-04-13 14:49:12.625 103 12364.65 38.52 55423.30 88888.00 2007-04-13 14:49:12.750 103 12364.73 38.50 55423.30 88888.00 2007-04-13 14:49:12.875 103 12364.67 38.50 55423.30 88888.00 2007-04-13 14:49:13.000 103 12364.67 38.50 55423.32 88888.00 2007-04-13 14:49:13.125 103 12364.67 38.52 55423.35 88888.00 2007-04-13 14:49:13.250 103 12364.67 38.58 55423.35 88888.00 2007-04-13 14:49:13.375 103 12364.67 38.55 55423.32 88888.00 2007-04-13 14:49:13.500 103 12364.62 38.52 55423.32 88888.00 2007-04-13 14:49:13.625 103 12364.60 38.50 55423.32 88888.00 2007-04-13 14:49:13.750 103 12364.65 38.55 55423.32 88888.00 2007-04-13 14:49:13.875 103 12364.67 38.55 55423.32 88888.00 2007-04-13 14:49:14.000 103 12364.60 38.52 55423.30 88888.00 2007-04-13 14:49:14.125 103 12364.55 38.48 55423.30 88888.00 2007-04-13 14:49:14.250 103 12364.65 38.48 55423.30 88888.00 2007-04-13 14:49:14.375 103 12364.67 38.52 55423.28 88888.00 2007-04-13 14:49:14.500 103 12364.58 38.52 55423.30 88888.00 2007-04-13 14:49:14.625 103 12364.55 38.48 55423.28 88888.00 2007-04-13 14:49:14.750 103 12364.62 38.50 55423.30 88888.00 2007-04-13 14:49:14.875 103 12364.65 38.55 55423.30 88888.00 2007-04-13 14:49:15.000 103 12364.58 38.50 55423.30 88888.00 2007-04-13 14:49:15.125 103 12364.50 38.48 55423.32 88888.00 2007-04-13 14:49:15.250 103 12364.55 38.52 55423.32 88888.00 2007-04-13 14:49:15.375 103 12364.60 38.58 55423.30 88888.00 2007-04-13 14:49:15.500 103 12364.62 38.52 55423.32 88888.00 2007-04-13 14:49:15.625 103 12364.65 38.50 55423.32 88888.00 2007-04-13 14:49:15.750 103 12364.65 38.50 55423.32 88888.00 2007-04-13 14:49:15.875 103 12364.70 38.50 55423.32 88888.00 2007-04-13 14:49:16.000 103 12364.70 38.50 55423.30 88888.00 2007-04-13 14:49:16.125 103 12364.73 38.50 55423.32 88888.00 2007-04-13 14:49:16.250 103 12364.75 38.50 55423.35 88888.00 2007-04-13 14:49:16.375 103 12364.73 38.48 55423.32 88888.00 2007-04-13 14:49:16.500 103 12364.70 38.48 55423.32 88888.00 2007-04-13 14:49:16.625 103 12364.70 38.52 55423.35 88888.00 2007-04-13 14:49:16.750 103 12364.73 38.55 55423.35 88888.00 2007-04-13 14:49:16.875 103 12364.77 38.55 55423.32 88888.00 2007-04-13 14:49:17.000 103 12364.80 38.50 55423.30 88888.00 2007-04-13 14:49:17.125 103 12364.75 38.52 55423.32 88888.00 2007-04-13 14:49:17.250 103 12364.62 38.52 55423.35 88888.00 2007-04-13 14:49:17.375 103 12364.65 38.55 55423.32 88888.00 2007-04-13 14:49:17.500 103 12364.70 38.52 55423.32 88888.00 2007-04-13 14:49:17.625 103 12364.70 38.50 55423.30 88888.00 2007-04-13 14:49:17.750 103 12364.65 38.48 55423.32 88888.00 2007-04-13 14:49:17.875 103 12364.62 38.48 55423.30 88888.00 2007-04-13 14:49:18.000 103 12364.58 38.50 55423.32 88888.00 2007-04-13 14:49:18.125 103 12364.55 38.45 55423.32 88888.00 2007-04-13 14:49:18.250 103 12364.65 38.48 55423.32 88888.00 2007-04-13 14:49:18.375 103 12364.67 38.48 55423.32 88888.00 2007-04-13 14:49:18.500 103 12364.58 38.45 55423.32 88888.00 2007-04-13 14:49:18.625 103 12364.55 38.50 55423.32 88888.00 2007-04-13 14:49:18.750 103 12364.58 38.50 55423.32 88888.00 2007-04-13 14:49:18.875 103 12364.55 38.48 55423.32 88888.00 2007-04-13 14:49:19.000 103 12364.60 38.52 55423.30 88888.00 2007-04-13 14:49:19.125 103 12364.67 38.58 55423.35 88888.00 2007-04-13 14:49:19.250 103 12364.67 38.58 55423.35 88888.00 2007-04-13 14:49:19.375 103 12364.62 38.52 55423.32 88888.00 2007-04-13 14:49:19.500 103 12364.50 38.48 55423.32 88888.00 2007-04-13 14:49:19.625 103 12364.58 38.48 55423.32 88888.00 2007-04-13 14:49:19.750 103 12364.60 38.50 55423.32 88888.00 2007-04-13 14:49:19.875 103 12364.52 38.50 55423.30 88888.00 2007-04-13 14:49:20.000 103 12364.55 38.50 55423.30 88888.00 2007-04-13 14:49:20.125 103 12364.52 38.52 55423.32 88888.00 2007-04-13 14:49:20.250 103 12364.50 38.52 55423.32 88888.00 2007-04-13 14:49:20.375 103 12364.50 38.55 55423.35 88888.00 2007-04-13 14:49:20.500 103 12364.45 38.55 55423.32 88888.00 2007-04-13 14:49:20.625 103 12364.40 38.48 55423.30 88888.00 2007-04-13 14:49:20.750 103 12364.45 38.55 55423.32 88888.00 2007-04-13 14:49:20.875 103 12364.52 38.60 55423.32 88888.00 2007-04-13 14:49:21.000 103 12364.48 38.52 55423.30 88888.00 2007-04-13 14:49:21.125 103 12364.45 38.52 55423.35 88888.00 2007-04-13 14:49:21.250 103 12364.48 38.55 55423.35 88888.00 2007-04-13 14:49:21.375 103 12364.48 38.55 55423.30 88888.00 2007-04-13 14:49:21.500 103 12364.48 38.50 55423.32 88888.00 2007-04-13 14:49:21.625 103 12364.52 38.48 55423.32 88888.00 2007-04-13 14:49:21.750 103 12364.52 38.48 55423.32 88888.00 2007-04-13 14:49:21.875 103 12364.55 38.48 55423.32 88888.00 2007-04-13 14:49:22.000 103 12364.58 38.48 55423.32 88888.00 2007-04-13 14:49:22.125 103 12364.58 38.45 55423.30 88888.00 2007-04-13 14:49:22.250 103 12364.52 38.45 55423.28 88888.00 2007-04-13 14:49:22.375 103 12364.62 38.50 55423.32 88888.00 2007-04-13 14:49:22.500 103 12364.55 38.48 55423.32 88888.00 2007-04-13 14:49:22.625 103 12364.42 38.50 55423.28 88888.00 2007-04-13 14:49:22.750 103 12364.42 38.52 55423.30 88888.00 2007-04-13 14:49:22.875 103 12364.45 38.50 55423.32 88888.00 2007-04-13 14:49:23.000 103 12364.48 38.50 55423.32 88888.00 2007-04-13 14:49:23.125 103 12364.38 38.48 55423.30 88888.00 2007-04-13 14:49:23.250 103 12364.38 38.52 55423.30 88888.00 2007-04-13 14:49:23.375 103 12364.45 38.58 55423.32 88888.00 2007-04-13 14:49:23.500 103 12364.40 38.52 55423.28 88888.00 2007-04-13 14:49:23.625 103 12364.45 38.50 55423.32 88888.00 2007-04-13 14:49:23.750 103 12364.50 38.48 55423.32 88888.00 2007-04-13 14:49:23.875 103 12364.48 38.45 55423.32 88888.00 2007-04-13 14:49:24.000 103 12364.50 38.50 55423.35 88888.00 2007-04-13 14:49:24.125 103 12364.42 38.50 55423.32 88888.00 2007-04-13 14:49:24.250 103 12364.42 38.48 55423.35 88888.00 2007-04-13 14:49:24.375 103 12364.50 38.52 55423.35 88888.00 2007-04-13 14:49:24.500 103 12364.48 38.52 55423.38 88888.00 2007-04-13 14:49:24.625 103 12364.45 38.48 55423.35 88888.00 2007-04-13 14:49:24.750 103 12364.42 38.58 55423.35 88888.00 2007-04-13 14:49:24.875 103 12364.45 38.58 55423.35 88888.00 2007-04-13 14:49:25.000 103 12364.45 38.58 55423.32 88888.00 2007-04-13 14:49:25.125 103 12364.40 38.55 55423.35 88888.00 2007-04-13 14:49:25.250 103 12364.38 38.50 55423.35 88888.00 2007-04-13 14:49:25.375 103 12364.40 38.48 55423.35 88888.00 2007-04-13 14:49:25.500 103 12364.42 38.55 55423.38 88888.00 2007-04-13 14:49:25.625 103 12364.42 38.55 55423.38 88888.00 2007-04-13 14:49:25.750 103 12364.35 38.45 55423.32 88888.00 2007-04-13 14:49:25.875 103 12364.27 38.45 55423.28 88888.00 2007-04-13 14:49:26.000 103 12364.38 38.48 55423.30 88888.00 2007-04-13 14:49:26.125 103 12364.40 38.48 55423.32 88888.00 2007-04-13 14:49:26.250 103 12364.33 38.45 55423.32 88888.00 2007-04-13 14:49:26.375 103 12364.38 38.52 55423.32 88888.00 2007-04-13 14:49:26.500 103 12364.42 38.55 55423.32 88888.00 2007-04-13 14:49:26.625 103 12364.35 38.52 55423.32 88888.00 2007-04-13 14:49:26.750 103 12364.33 38.52 55423.38 88888.00 2007-04-13 14:49:26.875 103 12364.38 38.52 55423.38 88888.00 2007-04-13 14:49:27.000 103 12364.50 38.52 55423.38 88888.00 2007-04-13 14:49:27.125 103 12364.40 38.48 55423.32 88888.00 2007-04-13 14:49:27.250 103 12364.35 38.50 55423.30 88888.00 2007-04-13 14:49:27.375 103 12364.40 38.52 55423.32 88888.00 2007-04-13 14:49:27.500 103 12364.40 38.48 55423.35 88888.00 2007-04-13 14:49:27.625 103 12364.42 38.45 55423.32 88888.00 2007-04-13 14:49:27.750 103 12364.42 38.48 55423.35 88888.00 2007-04-13 14:49:27.875 103 12364.45 38.45 55423.32 88888.00 2007-04-13 14:49:28.000 103 12364.45 38.45 55423.32 88888.00 2007-04-13 14:49:28.125 103 12364.42 38.45 55423.32 88888.00 2007-04-13 14:49:28.250 103 12364.33 38.50 55423.28 88888.00 2007-04-13 14:49:28.375 103 12364.33 38.48 55423.30 88888.00 2007-04-13 14:49:28.500 103 12364.33 38.45 55423.28 88888.00 2007-04-13 14:49:28.625 103 12364.35 38.45 55423.30 88888.00 2007-04-13 14:49:28.750 103 12364.45 38.50 55423.32 88888.00 2007-04-13 14:49:28.875 103 12364.45 38.48 55423.30 88888.00 2007-04-13 14:49:29.000 103 12364.38 38.48 55423.28 88888.00 2007-04-13 14:49:29.125 103 12364.30 38.50 55423.28 88888.00 2007-04-13 14:49:29.250 103 12364.33 38.48 55423.32 88888.00 2007-04-13 14:49:29.375 103 12364.38 38.52 55423.30 88888.00 2007-04-13 14:49:29.500 103 12364.38 38.50 55423.32 88888.00 2007-04-13 14:49:29.625 103 12364.40 38.45 55423.30 88888.00 2007-04-13 14:49:29.750 103 12364.38 38.50 55423.32 88888.00 2007-04-13 14:49:29.875 103 12364.35 38.50 55423.32 88888.00 2007-04-13 14:49:30.000 103 12364.27 38.45 55423.30 88888.00 2007-04-13 14:49:30.125 103 12364.30 38.45 55423.35 88888.00 2007-04-13 14:49:30.250 103 12364.33 38.42 55423.38 88888.00 2007-04-13 14:49:30.375 103 12364.23 38.38 55423.32 88888.00 2007-04-13 14:49:30.500 103 12364.20 38.45 55423.35 88888.00 2007-04-13 14:49:30.625 103 12364.20 38.45 55423.35 88888.00 2007-04-13 14:49:30.750 103 12364.27 38.48 55423.38 88888.00 2007-04-13 14:49:30.875 103 12364.20 38.55 55423.35 88888.00 2007-04-13 14:49:31.000 103 12364.23 38.52 55423.35 88888.00 2007-04-13 14:49:31.125 103 12364.25 38.55 55423.35 88888.00 2007-04-13 14:49:31.250 103 12364.15 38.50 55423.35 88888.00 2007-04-13 14:49:31.375 103 12364.20 38.50 55423.35 88888.00 2007-04-13 14:49:31.500 103 12364.20 38.55 55423.38 88888.00 2007-04-13 14:49:31.625 103 12364.12 38.50 55423.38 88888.00 2007-04-13 14:49:31.750 103 12364.10 38.48 55423.38 88888.00 2007-04-13 14:49:31.875 103 12364.17 38.50 55423.38 88888.00 2007-04-13 14:49:32.000 103 12364.17 38.48 55423.35 88888.00 2007-04-13 14:49:32.125 103 12364.25 38.50 55423.35 88888.00 2007-04-13 14:49:32.250 103 12364.30 38.50 55423.35 88888.00 2007-04-13 14:49:32.375 103 12364.25 38.52 55423.32 88888.00 2007-04-13 14:49:32.500 103 12364.15 38.50 55423.32 88888.00 2007-04-13 14:49:32.625 103 12364.08 38.50 55423.35 88888.00 2007-04-13 14:49:32.750 103 12364.12 38.50 55423.40 88888.00 2007-04-13 14:49:32.875 103 12364.20 38.52 55423.38 88888.00 2007-04-13 14:49:33.000 103 12364.27 38.52 55423.38 88888.00 2007-04-13 14:49:33.125 103 12364.20 38.45 55423.35 88888.00 2007-04-13 14:49:33.250 103 12364.05 38.45 55423.38 88888.00 2007-04-13 14:49:33.375 103 12364.12 38.48 55423.35 88888.00 2007-04-13 14:49:33.500 103 12364.08 38.45 55423.32 88888.00 2007-04-13 14:49:33.625 103 12364.10 38.48 55423.35 88888.00 2007-04-13 14:49:33.750 103 12364.10 38.52 55423.35 88888.00 2007-04-13 14:49:33.875 103 12364.10 38.50 55423.35 88888.00 2007-04-13 14:49:34.000 103 12364.10 38.45 55423.35 88888.00 2007-04-13 14:49:34.125 103 12364.17 38.42 55423.38 88888.00 2007-04-13 14:49:34.250 103 12364.20 38.45 55423.38 88888.00 2007-04-13 14:49:34.375 103 12364.20 38.50 55423.38 88888.00 2007-04-13 14:49:34.500 103 12364.17 38.50 55423.38 88888.00 2007-04-13 14:49:34.625 103 12364.25 38.52 55423.40 88888.00 2007-04-13 14:49:34.750 103 12364.25 38.55 55423.40 88888.00 2007-04-13 14:49:34.875 103 12364.20 38.50 55423.35 88888.00 2007-04-13 14:49:35.000 103 12364.27 38.50 55423.32 88888.00 2007-04-13 14:49:35.125 103 12364.30 38.50 55423.35 88888.00 2007-04-13 14:49:35.250 103 12364.23 38.48 55423.38 88888.00 2007-04-13 14:49:35.375 103 12364.25 38.50 55423.38 88888.00 2007-04-13 14:49:35.500 103 12364.20 38.50 55423.35 88888.00 2007-04-13 14:49:35.625 103 12364.12 38.50 55423.38 88888.00 2007-04-13 14:49:35.750 103 12364.12 38.50 55423.40 88888.00 2007-04-13 14:49:35.875 103 12364.20 38.52 55423.40 88888.00 2007-04-13 14:49:36.000 103 12364.23 38.52 55423.38 88888.00 2007-04-13 14:49:36.125 103 12364.27 38.52 55423.38 88888.00 2007-04-13 14:49:36.250 103 12364.23 38.52 55423.38 88888.00 2007-04-13 14:49:36.375 103 12364.20 38.52 55423.40 88888.00 2007-04-13 14:49:36.500 103 12364.17 38.52 55423.38 88888.00 2007-04-13 14:49:36.625 103 12364.20 38.52 55423.38 88888.00 2007-04-13 14:49:36.750 103 12364.20 38.52 55423.35 88888.00 2007-04-13 14:49:36.875 103 12364.17 38.52 55423.35 88888.00 2007-04-13 14:49:37.000 103 12364.05 38.48 55423.32 88888.00 2007-04-13 14:49:37.125 103 12364.02 38.48 55423.32 88888.00 2007-04-13 14:49:37.250 103 12364.10 38.50 55423.32 88888.00 2007-04-13 14:49:37.375 103 12364.10 38.48 55423.32 88888.00 2007-04-13 14:49:37.500 103 12364.08 38.42 55423.35 88888.00 2007-04-13 14:49:37.625 103 12364.10 38.45 55423.35 88888.00 2007-04-13 14:49:37.750 103 12364.05 38.48 55423.35 88888.00 2007-04-13 14:49:37.875 103 12364.02 38.52 55423.35 88888.00 2007-04-13 14:49:38.000 103 12364.05 38.50 55423.35 88888.00 2007-04-13 14:49:38.125 103 12364.08 38.50 55423.35 88888.00 2007-04-13 14:49:38.250 103 12364.02 38.48 55423.35 88888.00 2007-04-13 14:49:38.375 103 12364.08 38.48 55423.32 88888.00 2007-04-13 14:49:38.500 103 12364.08 38.50 55423.32 88888.00 2007-04-13 14:49:38.625 103 12364.10 38.55 55423.35 88888.00 2007-04-13 14:49:38.750 103 12364.12 38.58 55423.38 88888.00 2007-04-13 14:49:38.875 103 12364.08 38.55 55423.38 88888.00 2007-04-13 14:49:39.000 103 12364.05 38.55 55423.32 88888.00 2007-04-13 14:49:39.125 103 12364.05 38.58 55423.35 88888.00 2007-04-13 14:49:39.250 103 12364.08 38.58 55423.38 88888.00 2007-04-13 14:49:39.375 103 12364.15 38.58 55423.43 88888.00 2007-04-13 14:49:39.500 103 12364.12 38.52 55423.35 88888.00 2007-04-13 14:49:39.625 103 12364.08 38.52 55423.38 88888.00 2007-04-13 14:49:39.750 103 12363.98 38.50 55423.35 88888.00 2007-04-13 14:49:39.875 103 12364.00 38.52 55423.35 88888.00 2007-04-13 14:49:40.000 103 12364.05 38.52 55423.35 88888.00 2007-04-13 14:49:40.125 103 12364.02 38.58 55423.35 88888.00 2007-04-13 14:49:40.250 103 12363.95 38.58 55423.32 88888.00 2007-04-13 14:49:40.375 103 12363.95 38.58 55423.35 88888.00 2007-04-13 14:49:40.500 103 12364.00 38.58 55423.38 88888.00 2007-04-13 14:49:40.625 103 12364.08 38.55 55423.38 88888.00 2007-04-13 14:49:40.750 103 12364.05 38.55 55423.38 88888.00 2007-04-13 14:49:40.875 103 12364.05 38.52 55423.32 88888.00 2007-04-13 14:49:41.000 103 12364.05 38.52 55423.30 88888.00 2007-04-13 14:49:41.125 103 12364.08 38.55 55423.32 88888.00 2007-04-13 14:49:41.250 103 12363.98 38.52 55423.30 88888.00 2007-04-13 14:49:41.375 103 12363.98 38.52 55423.30 88888.00 2007-04-13 14:49:41.500 103 12363.98 38.52 55423.28 88888.00 2007-04-13 14:49:41.625 103 12363.95 38.55 55423.32 88888.00 2007-04-13 14:49:41.750 103 12363.92 38.52 55423.32 88888.00 2007-04-13 14:49:41.875 103 12364.00 38.58 55423.32 88888.00 2007-04-13 14:49:42.000 103 12363.95 38.55 55423.32 88888.00 2007-04-13 14:49:42.125 103 12363.95 38.55 55423.35 88888.00 2007-04-13 14:49:42.250 103 12363.92 38.48 55423.35 88888.00 2007-04-13 14:49:42.375 103 12363.88 38.45 55423.35 88888.00 2007-04-13 14:49:42.500 103 12363.92 38.58 55423.35 88888.00 2007-04-13 14:49:42.625 103 12364.02 38.60 55423.35 88888.00 2007-04-13 14:49:42.750 103 12364.02 38.60 55423.38 88888.00 2007-04-13 14:49:42.875 103 12364.05 38.55 55423.35 88888.00 2007-04-13 14:49:43.000 103 12364.00 38.52 55423.32 88888.00 2007-04-13 14:49:43.125 103 12364.02 38.52 55423.35 88888.00 2007-04-13 14:49:43.250 103 12364.02 38.55 55423.35 88888.00 2007-04-13 14:49:43.375 103 12364.05 38.55 55423.38 88888.00 2007-04-13 14:49:43.500 103 12363.98 38.55 55423.40 88888.00 2007-04-13 14:49:43.625 103 12363.98 38.58 55423.40 88888.00 2007-04-13 14:49:43.750 103 12363.92 38.52 55423.35 88888.00 2007-04-13 14:49:43.875 103 12363.90 38.50 55423.38 88888.00 2007-04-13 14:49:44.000 103 12363.95 38.50 55423.30 88888.00 2007-04-13 14:49:44.125 103 12363.98 38.55 55423.32 88888.00 2007-04-13 14:49:44.250 103 12363.92 38.55 55423.40 88888.00 2007-04-13 14:49:44.375 103 12363.95 38.55 55423.38 88888.00 2007-04-13 14:49:44.500 103 12363.98 38.55 55423.35 88888.00 2007-04-13 14:49:44.625 103 12363.95 38.52 55423.38 88888.00 2007-04-13 14:49:44.750 103 12363.83 38.50 55423.32 88888.00 2007-04-13 14:49:44.875 103 12363.85 38.58 55423.38 88888.00 2007-04-13 14:49:45.000 103 12363.88 38.60 55423.38 88888.00 2007-04-13 14:49:45.125 103 12363.85 38.50 55423.30 88888.00 2007-04-13 14:49:45.250 103 12363.85 38.52 55423.35 88888.00 2007-04-13 14:49:45.375 103 12363.90 38.58 55423.35 88888.00 2007-04-13 14:49:45.500 103 12363.80 38.52 55423.35 88888.00 2007-04-13 14:49:45.625 103 12363.77 38.52 55423.32 88888.00 2007-04-13 14:49:45.750 103 12363.75 38.52 55423.30 88888.00 2007-04-13 14:49:45.875 103 12363.73 38.58 55423.35 88888.00 2007-04-13 14:49:46.000 103 12363.77 38.55 55423.30 88888.00 2007-04-13 14:49:46.125 103 12363.90 38.58 55423.32 88888.00 2007-04-13 14:49:46.250 103 12363.95 38.60 55423.38 88888.00 2007-04-13 14:49:46.375 103 12363.90 38.58 55423.32 88888.00 2007-04-13 14:49:46.500 103 12363.83 38.52 55423.35 88888.00 2007-04-13 14:49:46.625 103 12363.77 38.52 55423.35 88888.00 2007-04-13 14:49:46.750 103 12363.85 38.50 55423.38 88888.00 2007-04-13 14:49:46.875 103 12363.80 38.52 55423.35 88888.00 2007-04-13 14:49:47.000 103 12363.85 38.60 55423.32 88888.00 2007-04-13 14:49:47.125 103 12363.80 38.50 55423.32 88888.00 2007-04-13 14:49:47.250 103 12363.77 38.48 55423.30 88888.00 2007-04-13 14:49:47.375 103 12363.80 38.52 55423.30 88888.00 2007-04-13 14:49:47.500 103 12363.80 38.55 55423.32 88888.00 2007-04-13 14:49:47.625 103 12363.83 38.58 55423.35 88888.00 2007-04-13 14:49:47.750 103 12363.80 38.58 55423.35 88888.00 2007-04-13 14:49:47.875 103 12363.75 38.52 55423.35 88888.00 2007-04-13 14:49:48.000 103 12363.77 38.55 55423.35 88888.00 2007-04-13 14:49:48.125 103 12363.80 38.58 55423.35 88888.00 2007-04-13 14:49:48.250 103 12363.85 38.55 55423.35 88888.00 2007-04-13 14:49:48.375 103 12363.90 38.58 55423.38 88888.00 2007-04-13 14:49:48.500 103 12363.85 38.60 55423.38 88888.00 2007-04-13 14:49:48.625 103 12363.85 38.60 55423.40 88888.00 2007-04-13 14:49:48.750 103 12363.95 38.60 55423.38 88888.00 2007-04-13 14:49:48.875 103 12363.92 38.58 55423.35 88888.00 2007-04-13 14:49:49.000 103 12363.85 38.52 55423.35 88888.00 2007-04-13 14:49:49.125 103 12363.77 38.50 55423.32 88888.00 2007-04-13 14:49:49.250 103 12363.73 38.52 55423.35 88888.00 2007-04-13 14:49:49.375 103 12363.75 38.55 55423.35 88888.00 2007-04-13 14:49:49.500 103 12363.80 38.58 55423.35 88888.00 2007-04-13 14:49:49.625 103 12363.77 38.55 55423.32 88888.00 2007-04-13 14:49:49.750 103 12363.70 38.52 55423.32 88888.00 2007-04-13 14:49:49.875 103 12363.75 38.52 55423.32 88888.00 2007-04-13 14:49:50.000 103 12363.80 38.58 55423.38 88888.00 2007-04-13 14:49:50.125 103 12363.88 38.58 55423.38 88888.00 2007-04-13 14:49:50.250 103 12363.83 38.58 55423.40 88888.00 2007-04-13 14:49:50.375 103 12363.85 38.62 55423.43 88888.00 2007-04-13 14:49:50.500 103 12363.80 38.60 55423.38 88888.00 2007-04-13 14:49:50.625 103 12363.77 38.62 55423.40 88888.00 2007-04-13 14:49:50.750 103 12363.75 38.62 55423.40 88888.00 2007-04-13 14:49:50.875 103 12363.73 38.60 55423.38 88888.00 2007-04-13 14:49:51.000 103 12363.77 38.58 55423.35 88888.00 2007-04-13 14:49:51.125 103 12363.80 38.60 55423.38 88888.00 2007-04-13 14:49:51.250 103 12363.75 38.58 55423.35 88888.00 2007-04-13 14:49:51.375 103 12363.73 38.52 55423.32 88888.00 2007-04-13 14:49:51.500 103 12363.75 38.55 55423.35 88888.00 2007-04-13 14:49:51.625 103 12363.77 38.62 55423.35 88888.00 2007-04-13 14:49:51.750 103 12363.73 38.58 55423.32 88888.00 2007-04-13 14:49:51.875 103 12363.73 38.60 55423.38 88888.00 2007-04-13 14:49:52.000 103 12363.77 38.60 55423.35 88888.00 2007-04-13 14:49:52.125 103 12363.80 38.60 55423.38 88888.00 2007-04-13 14:49:52.250 103 12363.75 38.67 55423.40 88888.00 2007-04-13 14:49:52.375 103 12363.73 38.67 55423.35 88888.00 2007-04-13 14:49:52.500 103 12363.77 38.62 55423.35 88888.00 2007-04-13 14:49:52.625 103 12363.85 38.62 55423.38 88888.00 2007-04-13 14:49:52.750 103 12363.88 38.55 55423.35 88888.00 2007-04-13 14:49:52.875 103 12363.80 38.58 55423.35 88888.00 2007-04-13 14:49:53.000 103 12363.77 38.60 55423.32 88888.00 2007-04-13 14:49:53.125 103 12363.77 38.62 55423.35 88888.00 2007-04-13 14:49:53.250 103 12363.73 38.58 55423.35 88888.00 2007-04-13 14:49:53.375 103 12363.70 38.58 55423.28 88888.00 2007-04-13 14:49:53.500 103 12363.75 38.52 55423.32 88888.00 2007-04-13 14:49:53.625 103 12363.77 38.60 55423.35 88888.00 2007-04-13 14:49:53.750 103 12363.75 38.60 55423.32 88888.00 2007-04-13 14:49:53.875 103 12363.65 38.55 55423.30 88888.00 2007-04-13 14:49:54.000 103 12363.62 38.58 55423.35 88888.00 2007-04-13 14:49:54.125 103 12363.65 38.62 55423.38 88888.00 2007-04-13 14:49:54.250 103 12363.73 38.62 55423.38 88888.00 2007-04-13 14:49:54.375 103 12363.77 38.62 55423.32 88888.00 2007-04-13 14:49:54.500 103 12363.73 38.58 55423.35 88888.00 2007-04-13 14:49:54.625 103 12363.62 38.55 55423.35 88888.00 2007-04-13 14:49:54.750 103 12363.67 38.58 55423.35 88888.00 2007-04-13 14:49:54.875 103 12363.83 38.60 55423.38 88888.00 2007-04-13 14:49:55.000 103 12363.77 38.58 55423.38 88888.00 2007-04-13 14:49:55.125 103 12363.77 38.62 55423.38 88888.00 2007-04-13 14:49:55.250 103 12363.75 38.62 55423.38 88888.00 2007-04-13 14:49:55.375 103 12363.77 38.62 55423.40 88888.00 2007-04-13 14:49:55.500 103 12363.73 38.60 55423.43 88888.00 2007-04-13 14:49:55.625 103 12363.67 38.58 55423.35 88888.00 2007-04-13 14:49:55.750 103 12363.70 38.50 55423.35 88888.00 2007-04-13 14:49:55.875 103 12363.73 38.48 55423.32 88888.00 2007-04-13 14:49:56.000 103 12363.73 38.55 55423.32 88888.00 2007-04-13 14:49:56.125 103 12363.75 38.60 55423.35 88888.00 2007-04-13 14:49:56.250 103 12363.77 38.62 55423.40 88888.00 2007-04-13 14:49:56.375 103 12363.85 38.65 55423.38 88888.00 2007-04-13 14:49:56.500 103 12363.83 38.58 55423.35 88888.00 2007-04-13 14:49:56.625 103 12363.83 38.58 55423.32 88888.00 2007-04-13 14:49:56.750 103 12363.80 38.62 55423.35 88888.00 2007-04-13 14:49:56.875 103 12363.80 38.67 55423.40 88888.00 2007-04-13 14:49:57.000 103 12363.75 38.65 55423.38 88888.00 2007-04-13 14:49:57.125 103 12363.70 38.60 55423.35 88888.00 2007-04-13 14:49:57.250 103 12363.75 38.65 55423.35 88888.00 2007-04-13 14:49:57.375 103 12363.80 38.62 55423.32 88888.00 2007-04-13 14:49:57.500 103 12363.83 38.62 55423.32 88888.00 2007-04-13 14:49:57.625 103 12363.75 38.60 55423.32 88888.00 2007-04-13 14:49:57.750 103 12363.67 38.58 55423.35 88888.00 2007-04-13 14:49:57.875 103 12363.73 38.60 55423.32 88888.00 2007-04-13 14:49:58.000 103 12363.77 38.62 55423.30 88888.00 2007-04-13 14:49:58.125 103 12363.77 38.65 55423.32 88888.00 2007-04-13 14:49:58.250 103 12363.73 38.65 55423.35 88888.00 2007-04-13 14:49:58.375 103 12363.75 38.60 55423.32 88888.00 2007-04-13 14:49:58.500 103 12363.70 38.58 55423.30 88888.00 2007-04-13 14:49:58.625 103 12363.67 38.60 55423.30 88888.00 2007-04-13 14:49:58.750 103 12363.67 38.60 55423.32 88888.00 2007-04-13 14:49:58.875 103 12363.67 38.52 55423.32 88888.00 2007-04-13 14:49:59.000 103 12363.70 38.52 55423.28 88888.00 2007-04-13 14:49:59.125 103 12363.73 38.60 55423.32 88888.00 2007-04-13 14:49:59.250 103 12363.67 38.60 55423.32 88888.00 2007-04-13 14:49:59.375 103 12363.75 38.65 55423.32 88888.00 2007-04-13 14:49:59.500 103 12363.73 38.58 55423.30 88888.00 2007-04-13 14:49:59.625 103 12363.67 38.58 55423.30 88888.00 2007-04-13 14:49:59.750 103 12363.65 38.62 55423.28 88888.00 2007-04-13 14:49:59.875 103 12363.67 38.60 55423.28 88888.00 2007-04-13 14:50:00.000 103 12363.75 38.58 55423.28 88888.00 2007-04-13 14:50:00.125 103 12363.73 38.58 55423.32 88888.00 2007-04-13 14:50:00.250 103 12363.65 38.55 55423.32 88888.00 2007-04-13 14:50:00.375 103 12363.75 38.62 55423.32 88888.00 2007-04-13 14:50:00.500 103 12363.83 38.65 55423.35 88888.00 2007-04-13 14:50:00.625 103 12363.75 38.62 55423.32 88888.00 2007-04-13 14:50:00.750 103 12363.70 38.58 55423.30 88888.00 2007-04-13 14:50:00.875 103 12363.75 38.60 55423.32 88888.00 2007-04-13 14:50:01.000 103 12363.73 38.60 55423.28 88888.00 2007-04-13 14:50:01.125 103 12363.70 38.60 55423.30 88888.00 2007-04-13 14:50:01.250 103 12363.70 38.60 55423.35 88888.00 2007-04-13 14:50:01.375 103 12363.77 38.62 55423.32 88888.00 2007-04-13 14:50:01.500 103 12363.80 38.60 55423.35 88888.00 2007-04-13 14:50:01.625 103 12363.67 38.58 55423.30 88888.00 2007-04-13 14:50:01.750 103 12363.73 38.58 55423.32 88888.00 2007-04-13 14:50:01.875 103 12363.67 38.55 55423.25 88888.00 2007-04-13 14:50:02.000 103 12363.70 38.52 55423.28 88888.00 2007-04-13 14:50:02.125 103 12363.70 38.50 55423.30 88888.00 2007-04-13 14:50:02.250 103 12363.62 38.55 55423.35 88888.00 2007-04-13 14:50:02.375 103 12363.70 38.62 55423.35 88888.00 2007-04-13 14:50:02.500 103 12363.75 38.60 55423.32 88888.00 2007-04-13 14:50:02.625 103 12363.70 38.58 55423.30 88888.00 2007-04-13 14:50:02.750 103 12363.70 38.62 55423.32 88888.00 2007-04-13 14:50:02.875 103 12363.65 38.62 55423.30 88888.00 2007-04-13 14:50:03.000 103 12363.70 38.58 55423.30 88888.00 2007-04-13 14:50:03.125 103 12363.67 38.55 55423.30 88888.00 2007-04-13 14:50:03.250 103 12363.65 38.52 55423.30 88888.00 2007-04-13 14:50:03.375 103 12363.70 38.58 55423.30 88888.00 2007-04-13 14:50:03.500 103 12363.70 38.58 55423.32 88888.00 2007-04-13 14:50:03.625 103 12363.70 38.62 55423.30 88888.00 2007-04-13 14:50:03.750 103 12363.70 38.62 55423.30 88888.00 2007-04-13 14:50:03.875 103 12363.67 38.60 55423.30 88888.00 2007-04-13 14:50:04.000 103 12363.60 38.50 55423.28 88888.00 2007-04-13 14:50:04.125 103 12363.58 38.55 55423.30 88888.00 2007-04-13 14:50:04.250 103 12363.62 38.52 55423.30 88888.00 2007-04-13 14:50:04.375 103 12363.67 38.52 55423.30 88888.00 2007-04-13 14:50:04.500 103 12363.65 38.50 55423.30 88888.00 2007-04-13 14:50:04.625 103 12363.62 38.48 55423.30 88888.00 2007-04-13 14:50:04.750 103 12363.67 38.50 55423.30 88888.00 2007-04-13 14:50:04.875 103 12363.65 38.52 55423.25 88888.00 2007-04-13 14:50:05.000 103 12363.55 38.48 55423.25 88888.00 2007-04-13 14:50:05.125 103 12363.60 38.55 55423.32 88888.00 2007-04-13 14:50:05.250 103 12363.60 38.58 55423.32 88888.00 2007-04-13 14:50:05.375 103 12363.62 38.60 55423.32 88888.00 2007-04-13 14:50:05.500 103 12363.60 38.60 55423.32 88888.00 2007-04-13 14:50:05.625 103 12363.58 38.60 55423.30 88888.00 2007-04-13 14:50:05.750 103 12363.58 38.58 55423.28 88888.00 2007-04-13 14:50:05.875 103 12363.55 38.58 55423.30 88888.00 2007-04-13 14:50:06.000 103 12363.52 38.55 55423.28 88888.00 2007-04-13 14:50:06.125 103 12363.52 38.58 55423.30 88888.00 2007-04-13 14:50:06.250 103 12363.50 38.58 55423.28 88888.00 2007-04-13 14:50:06.375 103 12363.52 38.58 55423.30 88888.00 2007-04-13 14:50:06.500 103 12363.58 38.60 55423.32 88888.00 2007-04-13 14:50:06.625 103 12363.58 38.60 55423.30 88888.00 2007-04-13 14:50:06.750 103 12363.58 38.60 55423.30 88888.00 2007-04-13 14:50:06.875 103 12363.55 38.55 55423.25 88888.00 2007-04-13 14:50:07.000 103 12363.55 38.50 55423.25 88888.00 2007-04-13 14:50:07.125 103 12363.60 38.50 55423.28 88888.00 2007-04-13 14:50:07.250 103 12363.62 38.58 55423.30 88888.00 2007-04-13 14:50:07.375 103 12363.67 38.60 55423.30 88888.00 2007-04-13 14:50:07.500 103 12363.60 38.60 55423.32 88888.00 2007-04-13 14:50:07.625 103 12363.58 38.58 55423.28 88888.00 2007-04-13 14:50:07.750 103 12363.52 38.52 55423.28 88888.00 2007-04-13 14:50:07.875 103 12363.50 38.55 55423.28 88888.00 2007-04-13 14:50:08.000 103 12363.55 38.55 55423.30 88888.00 2007-04-13 14:50:08.125 103 12363.60 38.60 55423.30 88888.00 2007-04-13 14:50:08.250 103 12363.52 38.52 55423.30 88888.00 2007-04-13 14:50:08.375 103 12363.52 38.52 55423.28 88888.00 2007-04-13 14:50:08.500 103 12363.50 38.55 55423.25 88888.00 2007-04-13 14:50:08.625 103 12363.52 38.60 55423.28 88888.00 2007-04-13 14:50:08.750 103 12363.55 38.62 55423.30 88888.00 2007-04-13 14:50:08.875 103 12363.52 38.58 55423.28 88888.00 2007-04-13 14:50:09.000 103 12363.55 38.52 55423.25 88888.00 2007-04-13 14:50:09.125 103 12363.58 38.58 55423.28 88888.00 2007-04-13 14:50:09.250 103 12363.55 38.60 55423.25 88888.00 2007-04-13 14:50:09.375 103 12363.52 38.55 55423.25 88888.00 2007-04-13 14:50:09.500 103 12363.55 38.52 55423.25 88888.00 2007-04-13 14:50:09.625 103 12363.52 38.52 55423.25 88888.00 2007-04-13 14:50:09.750 103 12363.55 38.55 55423.25 88888.00 2007-04-13 14:50:09.875 103 12363.50 38.55 55423.28 88888.00 2007-04-13 14:50:10.000 103 12363.50 38.58 55423.25 88888.00 2007-04-13 14:50:10.125 103 12363.52 38.50 55423.28 88888.00 2007-04-13 14:50:10.250 103 12363.52 38.50 55423.28 88888.00 2007-04-13 14:50:10.375 103 12363.62 38.58 55423.28 88888.00 2007-04-13 14:50:10.500 103 12363.62 38.62 55423.32 88888.00 2007-04-13 14:50:10.625 103 12363.58 38.60 55423.30 88888.00 2007-04-13 14:50:10.750 103 12363.55 38.60 55423.28 88888.00 2007-04-13 14:50:10.875 103 12363.50 38.58 55423.25 88888.00 2007-04-13 14:50:11.000 103 12363.50 38.52 55423.22 88888.00 2007-04-13 14:50:11.125 103 12363.58 38.50 55423.28 88888.00 2007-04-13 14:50:11.250 103 12363.50 38.50 55423.30 88888.00 2007-04-13 14:50:11.375 103 12363.48 38.58 55423.28 88888.00 2007-04-13 14:50:11.500 103 12363.55 38.58 55423.28 88888.00 2007-04-13 14:50:11.625 103 12363.55 38.55 55423.30 88888.00 2007-04-13 14:50:11.750 103 12363.62 38.58 55423.28 88888.00 2007-04-13 14:50:11.875 103 12363.62 38.58 55423.22 88888.00 2007-04-13 14:50:12.000 103 12363.62 38.58 55423.22 88888.00 2007-04-13 14:50:12.125 103 12363.60 38.55 55423.22 88888.00 2007-04-13 14:50:12.250 103 12363.55 38.55 55423.22 88888.00 2007-04-13 14:50:12.375 103 12363.58 38.55 55423.22 88888.00 2007-04-13 14:50:12.500 103 12363.55 38.55 55423.28 88888.00 2007-04-13 14:50:12.625 103 12363.55 38.52 55423.28 88888.00 2007-04-13 14:50:12.750 103 12363.52 38.50 55423.28 88888.00 2007-04-13 14:50:12.875 103 12363.52 38.52 55423.25 88888.00 2007-04-13 14:50:13.000 103 12363.55 38.48 55423.20 88888.00 2007-04-13 14:50:13.125 103 12363.52 38.50 55423.20 88888.00 2007-04-13 14:50:13.250 103 12363.40 38.50 55423.20 88888.00 2007-04-13 14:50:13.375 103 12363.42 38.50 55423.20 88888.00 2007-04-13 14:50:13.500 103 12363.50 38.48 55423.20 88888.00 2007-04-13 14:50:13.625 103 12363.48 38.50 55423.22 88888.00 2007-04-13 14:50:13.750 103 12363.45 38.50 55423.22 88888.00 2007-04-13 14:50:13.875 103 12363.45 38.55 55423.25 88888.00 2007-04-13 14:50:14.000 103 12363.55 38.55 55423.22 88888.00 2007-04-13 14:50:14.125 103 12363.58 38.58 55423.25 88888.00 2007-04-13 14:50:14.250 103 12363.55 38.50 55423.20 88888.00 2007-04-13 14:50:14.375 103 12363.55 38.50 55423.20 88888.00 2007-04-13 14:50:14.500 103 12363.55 38.50 55423.22 88888.00 2007-04-13 14:50:14.625 103 12363.50 38.50 55423.22 88888.00 2007-04-13 14:50:14.750 103 12363.48 38.58 55423.25 88888.00 2007-04-13 14:50:14.875 103 12363.45 38.58 55423.22 88888.00 2007-04-13 14:50:15.000 103 12363.40 38.50 55423.22 88888.00 2007-04-13 14:50:15.125 103 12363.40 38.50 55423.22 88888.00 2007-04-13 14:50:15.250 103 12363.48 38.52 55423.28 88888.00 2007-04-13 14:50:15.375 103 12363.50 38.52 55423.25 88888.00 2007-04-13 14:50:15.500 103 12363.42 38.55 55423.22 88888.00 2007-04-13 14:50:15.625 103 12363.40 38.55 55423.22 88888.00 2007-04-13 14:50:15.750 103 12363.42 38.50 55423.22 88888.00 2007-04-13 14:50:15.875 103 12363.42 38.50 55423.22 88888.00 2007-04-13 14:50:16.000 103 12363.45 38.55 55423.20 88888.00 2007-04-13 14:50:16.125 103 12363.45 38.58 55423.20 88888.00 2007-04-13 14:50:16.250 103 12363.42 38.52 55423.20 88888.00 2007-04-13 14:50:16.375 103 12363.48 38.55 55423.22 88888.00 2007-04-13 14:50:16.500 103 12363.52 38.58 55423.25 88888.00 2007-04-13 14:50:16.625 103 12363.58 38.62 55423.28 88888.00 2007-04-13 14:50:16.750 103 12363.55 38.55 55423.25 88888.00 2007-04-13 14:50:16.875 103 12363.45 38.55 55423.25 88888.00 2007-04-13 14:50:17.000 103 12363.45 38.55 55423.25 88888.00 2007-04-13 14:50:17.125 103 12363.40 38.52 55423.25 88888.00 2007-04-13 14:50:17.250 103 12363.48 38.50 55423.28 88888.00 2007-04-13 14:50:17.375 103 12363.55 38.50 55423.25 88888.00 2007-04-13 14:50:17.500 103 12363.50 38.55 55423.25 88888.00 2007-04-13 14:50:17.625 103 12363.45 38.58 55423.22 88888.00 2007-04-13 14:50:17.750 103 12363.48 38.60 55423.22 88888.00 2007-04-13 14:50:17.875 103 12363.60 38.60 55423.25 88888.00 2007-04-13 14:50:18.000 103 12363.65 38.60 55423.25 88888.00 2007-04-13 14:50:18.125 103 12363.60 38.55 55423.22 88888.00 2007-04-13 14:50:18.250 103 12363.50 38.52 55423.28 88888.00 2007-04-13 14:50:18.375 103 12363.45 38.55 55423.28 88888.00 2007-04-13 14:50:18.500 103 12363.45 38.58 55423.25 88888.00 2007-04-13 14:50:18.625 103 12363.50 38.55 55423.22 88888.00 2007-04-13 14:50:18.750 103 12363.50 38.58 55423.22 88888.00 2007-04-13 14:50:18.875 103 12363.55 38.60 55423.22 88888.00 2007-04-13 14:50:19.000 103 12363.58 38.50 55423.22 88888.00 2007-04-13 14:50:19.125 103 12363.52 38.48 55423.22 88888.00 2007-04-13 14:50:19.250 103 12363.42 38.45 55423.18 88888.00 2007-04-13 14:50:19.375 103 12363.45 38.50 55423.20 88888.00 2007-04-13 14:50:19.500 103 12363.48 38.52 55423.22 88888.00 2007-04-13 14:50:19.625 103 12363.48 38.48 55423.20 88888.00 2007-04-13 14:50:19.750 103 12363.42 38.45 55423.22 88888.00 2007-04-13 14:50:19.875 103 12363.50 38.50 55423.22 88888.00 2007-04-13 14:50:20.000 103 12363.52 38.55 55423.22 88888.00 2007-04-13 14:50:20.125 103 12363.50 38.55 55423.25 88888.00 2007-04-13 14:50:20.250 103 12363.48 38.50 55423.20 88888.00 2007-04-13 14:50:20.375 103 12363.55 38.55 55423.20 88888.00 2007-04-13 14:50:20.500 103 12363.55 38.55 55423.20 88888.00 2007-04-13 14:50:20.625 103 12363.55 38.52 55423.22 88888.00 2007-04-13 14:50:20.750 103 12363.48 38.52 55423.22 88888.00 2007-04-13 14:50:20.875 103 12363.45 38.50 55423.22 88888.00 2007-04-13 14:50:21.000 103 12363.45 38.45 55423.20 88888.00 2007-04-13 14:50:21.125 103 12363.48 38.45 55423.22 88888.00 2007-04-13 14:50:21.250 103 12363.60 38.52 55423.22 88888.00 2007-04-13 14:50:21.375 103 12363.62 38.55 55423.22 88888.00 2007-04-13 14:50:21.500 103 12363.50 38.50 55423.20 88888.00 2007-04-13 14:50:21.625 103 12363.50 38.52 55423.20 88888.00 2007-04-13 14:50:21.750 103 12363.50 38.52 55423.20 88888.00 2007-04-13 14:50:21.875 103 12363.52 38.55 55423.22 88888.00 2007-04-13 14:50:22.000 103 12363.52 38.55 55423.22 88888.00 2007-04-13 14:50:22.125 103 12363.52 38.58 55423.22 88888.00 2007-04-13 14:50:22.250 103 12363.52 38.55 55423.22 88888.00 2007-04-13 14:50:22.375 103 12363.60 38.58 55423.20 88888.00 2007-04-13 14:50:22.500 103 12363.62 38.58 55423.20 88888.00 2007-04-13 14:50:22.625 103 12363.60 38.55 55423.20 88888.00 2007-04-13 14:50:22.750 103 12363.52 38.48 55423.18 88888.00 2007-04-13 14:50:22.875 103 12363.45 38.45 55423.18 88888.00 2007-04-13 14:50:23.000 103 12363.45 38.52 55423.18 88888.00 2007-04-13 14:50:23.125 103 12363.45 38.55 55423.18 88888.00 2007-04-13 14:50:23.250 103 12363.42 38.48 55423.18 88888.00 2007-04-13 14:50:23.375 103 12363.50 38.50 55423.18 88888.00 2007-04-13 14:50:23.500 103 12363.48 38.48 55423.20 88888.00 2007-04-13 14:50:23.625 103 12363.50 38.42 55423.20 88888.00 2007-04-13 14:50:23.750 103 12363.50 38.48 55423.20 88888.00 2007-04-13 14:50:23.875 103 12363.50 38.50 55423.18 88888.00 2007-04-13 14:50:24.000 103 12363.50 38.48 55423.20 88888.00 2007-04-13 14:50:24.125 103 12363.52 38.45 55423.20 88888.00 2007-04-13 14:50:24.250 103 12363.52 38.48 55423.20 88888.00 2007-04-13 14:50:24.375 103 12363.52 38.50 55423.20 88888.00 2007-04-13 14:50:24.500 103 12363.50 38.48 55423.22 88888.00 2007-04-13 14:50:24.625 103 12363.48 38.45 55423.20 88888.00 2007-04-13 14:50:24.750 103 12363.40 38.42 55423.20 88888.00 2007-04-13 14:50:24.875 103 12363.35 38.38 55423.20 88888.00 2007-04-13 14:50:25.000 103 12363.42 38.50 55423.22 88888.00 2007-04-13 14:50:25.125 103 12363.50 38.55 55423.25 88888.00 2007-04-13 14:50:25.250 103 12363.42 38.52 55423.22 88888.00 2007-04-13 14:50:25.375 103 12363.40 38.52 55423.22 88888.00 2007-04-13 14:50:25.500 103 12363.42 38.58 55423.22 88888.00 2007-04-13 14:50:25.625 103 12363.42 38.52 55423.28 88888.00 2007-04-13 14:50:25.750 103 12363.40 38.52 55423.20 88888.00 2007-04-13 14:50:25.875 103 12363.42 38.52 55423.20 88888.00 2007-04-13 14:50:26.000 103 12363.40 38.50 55423.20 88888.00 2007-04-13 14:50:26.125 103 12363.40 38.42 55423.20 88888.00 2007-04-13 14:50:26.250 103 12363.40 38.40 55423.20 88888.00 2007-04-13 14:50:26.375 103 12363.50 38.50 55423.25 88888.00 2007-04-13 14:50:26.500 103 12363.52 38.52 55423.25 88888.00 2007-04-13 14:50:26.625 103 12363.45 38.48 55423.20 88888.00 2007-04-13 14:50:26.750 103 12363.35 38.40 55423.20 88888.00 2007-04-13 14:50:26.875 103 12363.38 38.38 55423.20 88888.00 2007-04-13 14:50:27.000 103 12363.50 38.50 55423.22 88888.00 2007-04-13 14:50:27.125 103 12363.58 38.55 55423.20 88888.00 2007-04-13 14:50:27.250 103 12363.50 38.52 55423.20 88888.00 2007-04-13 14:50:27.375 103 12363.48 38.52 55423.18 88888.00 2007-04-13 14:50:27.500 103 12363.50 38.52 55423.18 88888.00 2007-04-13 14:50:27.625 103 12363.48 38.55 55423.18 88888.00 2007-04-13 14:50:27.750 103 12363.40 38.52 55423.15 88888.00 2007-04-13 14:50:27.875 103 12363.42 38.50 55423.15 88888.00 2007-04-13 14:50:28.000 103 12363.50 38.45 55423.15 88888.00 2007-04-13 14:50:28.125 103 12363.48 38.45 55423.18 88888.00 2007-04-13 14:50:28.250 103 12363.48 38.50 55423.20 88888.00 2007-04-13 14:50:28.375 103 12363.42 38.48 55423.22 88888.00 2007-04-13 14:50:28.500 103 12363.45 38.50 55423.20 88888.00 2007-04-13 14:50:28.625 103 12363.50 38.48 55423.18 88888.00 2007-04-13 14:50:28.750 103 12363.45 38.45 55423.15 88888.00 2007-04-13 14:50:28.875 103 12363.50 38.48 55423.15 88888.00 2007-04-13 14:50:29.000 103 12363.50 38.45 55423.18 88888.00 2007-04-13 14:50:29.125 103 12363.45 38.42 55423.18 88888.00 2007-04-13 14:50:29.250 103 12363.45 38.50 55423.20 88888.00 2007-04-13 14:50:29.375 103 12363.55 38.52 55423.18 88888.00 2007-04-13 14:50:29.500 103 12363.58 38.45 55423.20 88888.00 2007-04-13 14:50:29.625 103 12363.55 38.45 55423.18 88888.00 2007-04-13 14:50:29.750 103 12363.50 38.42 55423.15 88888.00 2007-04-13 14:50:29.875 103 12363.48 38.45 55423.15 88888.00 2007-04-13 14:50:30.000 103 12363.48 38.42 55423.15 88888.00 2007-04-13 14:50:30.125 103 12363.42 38.45 55423.15 88888.00 2007-04-13 14:50:30.250 103 12363.40 38.45 55423.15 88888.00 2007-04-13 14:50:30.375 103 12363.48 38.45 55423.15 88888.00 2007-04-13 14:50:30.500 103 12363.50 38.42 55423.18 88888.00 2007-04-13 14:50:30.625 103 12363.45 38.40 55423.15 88888.00 2007-04-13 14:50:30.750 103 12363.40 38.40 55423.18 88888.00 2007-04-13 14:50:30.875 103 12363.38 38.42 55423.18 88888.00 2007-04-13 14:50:31.000 103 12363.35 38.45 55423.18 88888.00 2007-04-13 14:50:31.125 103 12363.38 38.48 55423.18 88888.00 2007-04-13 14:50:31.250 103 12363.40 38.45 55423.20 88888.00 2007-04-13 14:50:31.375 103 12363.45 38.45 55423.18 88888.00 2007-04-13 14:50:31.500 103 12363.38 38.45 55423.15 88888.00 2007-04-13 14:50:31.625 103 12363.35 38.48 55423.15 88888.00 2007-04-13 14:50:31.750 103 12363.40 38.50 55423.18 88888.00 2007-04-13 14:50:31.875 103 12363.40 38.48 55423.18 88888.00 2007-04-13 14:50:32.000 103 12363.35 38.42 55423.15 88888.00 2007-04-13 14:50:32.125 103 12363.33 38.40 55423.15 88888.00 2007-04-13 14:50:32.250 103 12363.38 38.40 55423.18 88888.00 2007-04-13 14:50:32.375 103 12363.38 38.38 55423.18 88888.00 2007-04-13 14:50:32.500 103 12363.30 38.35 55423.15 88888.00 2007-04-13 14:50:32.625 103 12363.33 38.35 55423.15 88888.00 2007-04-13 14:50:32.750 103 12363.33 38.38 55423.15 88888.00 2007-04-13 14:50:32.875 103 12363.30 38.40 55423.15 88888.00 2007-04-13 14:50:33.000 103 12363.35 38.42 55423.15 88888.00 2007-04-13 14:50:33.125 103 12363.35 38.42 55423.15 88888.00 2007-04-13 14:50:33.250 103 12363.35 38.45 55423.18 88888.00 2007-04-13 14:50:33.375 103 12363.35 38.40 55423.15 88888.00 2007-04-13 14:50:33.500 103 12363.30 38.40 55423.20 88888.00 2007-04-13 14:50:33.625 103 12363.27 38.45 55423.20 88888.00 2007-04-13 14:50:33.750 103 12363.33 38.40 55423.15 88888.00 2007-04-13 14:50:33.875 103 12363.33 38.35 55423.15 88888.00 2007-04-13 14:50:34.000 103 12363.35 38.40 55423.15 88888.00 2007-04-13 14:50:34.125 103 12363.40 38.40 55423.18 88888.00 2007-04-13 14:50:34.250 103 12363.38 38.42 55423.15 88888.00 2007-04-13 14:50:34.375 103 12363.40 38.45 55423.15 88888.00 2007-04-13 14:50:34.500 103 12363.45 38.45 55423.15 88888.00 2007-04-13 14:50:34.625 103 12363.40 38.45 55423.18 88888.00 2007-04-13 14:50:34.750 103 12363.33 38.40 55423.18 88888.00 2007-04-13 14:50:34.875 103 12363.27 38.38 55423.18 88888.00 2007-04-13 14:50:35.000 103 12363.30 38.40 55423.15 88888.00 2007-04-13 14:50:35.125 103 12363.38 38.42 55423.18 88888.00 2007-04-13 14:50:35.250 103 12363.33 38.38 55423.12 88888.00 2007-04-13 14:50:35.375 103 12363.33 38.38 55423.10 88888.00 2007-04-13 14:50:35.500 103 12363.30 38.38 55423.15 88888.00 2007-04-13 14:50:35.625 103 12363.30 38.40 55423.18 88888.00 2007-04-13 14:50:35.750 103 12363.40 38.42 55423.18 88888.00 2007-04-13 14:50:35.875 103 12363.38 38.45 55423.18 88888.00 2007-04-13 14:50:36.000 103 12363.33 38.38 55423.18 88888.00 2007-04-13 14:50:36.125 103 12363.33 38.40 55423.20 88888.00 2007-04-13 14:50:36.250 103 12363.30 38.38 55423.18 88888.00 2007-04-13 14:50:36.375 103 12363.27 38.38 55423.15 88888.00 2007-04-13 14:50:36.500 103 12363.33 38.38 55423.18 88888.00 2007-04-13 14:50:36.625 103 12363.40 38.33 55423.20 88888.00 2007-04-13 14:50:36.750 103 12363.40 38.33 55423.18 88888.00 2007-04-13 14:50:36.875 103 12363.35 38.33 55423.12 88888.00 2007-04-13 14:50:37.000 103 12363.33 38.35 55423.12 88888.00 2007-04-13 14:50:37.125 103 12363.35 38.35 55423.15 88888.00 2007-04-13 14:50:37.250 103 12363.25 38.33 55423.15 88888.00 2007-04-13 14:50:37.375 103 12363.30 38.35 55423.15 88888.00 2007-04-13 14:50:37.500 103 12363.30 38.35 55423.15 88888.00 2007-04-13 14:50:37.625 103 12363.30 38.30 55423.15 88888.00 2007-04-13 14:50:37.750 103 12363.33 38.35 55423.12 88888.00 2007-04-13 14:50:37.875 103 12363.38 38.35 55423.12 88888.00 2007-04-13 14:50:38.000 103 12363.35 38.35 55423.12 88888.00 2007-04-13 14:50:38.125 103 12363.27 38.27 55423.10 88888.00 2007-04-13 14:50:38.250 103 12363.25 38.35 55423.12 88888.00 2007-04-13 14:50:38.375 103 12363.25 38.33 55423.07 88888.00 2007-04-13 14:50:38.500 103 12363.27 38.33 55423.07 88888.00 2007-04-13 14:50:38.625 103 12363.30 38.38 55423.07 88888.00 2007-04-13 14:50:38.750 103 12363.30 38.38 55423.12 88888.00 2007-04-13 14:50:38.875 103 12363.33 38.38 55423.15 88888.00 2007-04-13 14:50:39.000 103 12363.27 38.35 55423.15 88888.00 2007-04-13 14:50:39.125 103 12363.33 38.35 55423.18 88888.00 2007-04-13 14:50:39.250 103 12363.35 38.33 55423.15 88888.00 2007-04-13 14:50:39.375 103 12363.40 38.33 55423.18 88888.00 2007-04-13 14:50:39.500 103 12363.38 38.33 55423.12 88888.00 2007-04-13 14:50:39.625 103 12363.33 38.35 55423.15 88888.00 2007-04-13 14:50:39.750 103 12363.25 38.33 55423.12 88888.00 2007-04-13 14:50:39.875 103 12363.25 38.35 55423.12 88888.00 2007-04-13 14:50:40.000 103 12363.30 38.38 55423.15 88888.00 2007-04-13 14:50:40.125 103 12363.33 38.33 55423.15 88888.00 2007-04-13 14:50:40.250 103 12363.30 38.25 55423.15 88888.00 2007-04-13 14:50:40.375 103 12363.27 38.25 55423.12 88888.00 2007-04-13 14:50:40.500 103 12363.25 38.30 55423.12 88888.00 2007-04-13 14:50:40.625 103 12363.35 38.35 55423.15 88888.00 2007-04-13 14:50:40.750 103 12363.40 38.35 55423.12 88888.00 2007-04-13 14:50:40.875 103 12363.30 38.35 55423.12 88888.00 2007-04-13 14:50:41.000 103 12363.27 38.30 55423.12 88888.00 2007-04-13 14:50:41.125 103 12363.27 38.30 55423.18 88888.00 2007-04-13 14:50:41.250 103 12363.17 38.23 55423.15 88888.00 2007-04-13 14:50:41.375 103 12363.20 38.25 55423.15 88888.00 2007-04-13 14:50:41.500 103 12363.27 38.27 55423.20 88888.00 2007-04-13 14:50:41.625 103 12363.23 38.20 55423.15 88888.00 2007-04-13 14:50:41.750 103 12363.20 38.25 55423.12 88888.00 2007-04-13 14:50:41.875 103 12363.27 38.27 55423.15 88888.00 2007-04-13 14:50:42.000 103 12363.27 38.25 55423.10 88888.00 2007-04-13 14:50:42.125 103 12363.25 38.25 55423.12 88888.00 2007-04-13 14:50:42.250 103 12363.25 38.25 55423.15 88888.00 2007-04-13 14:50:42.375 103 12363.27 38.25 55423.15 88888.00 2007-04-13 14:50:42.500 103 12363.27 38.27 55423.12 88888.00 2007-04-13 14:50:42.625 103 12363.25 38.27 55423.12 88888.00 2007-04-13 14:50:42.750 103 12363.23 38.30 55423.12 88888.00 2007-04-13 14:50:42.875 103 12363.27 38.33 55423.12 88888.00 2007-04-13 14:50:43.000 103 12363.33 38.33 55423.12 88888.00 2007-04-13 14:50:43.125 103 12363.27 38.23 55423.10 88888.00 2007-04-13 14:50:43.250 103 12363.30 38.20 55423.10 88888.00 2007-04-13 14:50:43.375 103 12363.38 38.30 55423.12 88888.00 2007-04-13 14:50:43.500 103 12363.33 38.30 55423.15 88888.00 2007-04-13 14:50:43.625 103 12363.30 38.25 55423.10 88888.00 2007-04-13 14:50:43.750 103 12363.30 38.20 55423.07 88888.00 2007-04-13 14:50:43.875 103 12363.30 38.15 55423.12 88888.00 2007-04-13 14:50:44.000 103 12363.27 38.15 55423.07 88888.00 2007-04-13 14:50:44.125 103 12363.25 38.17 55423.10 88888.00 2007-04-13 14:50:44.250 103 12363.25 38.17 55423.12 88888.00 2007-04-13 14:50:44.375 103 12363.33 38.23 55423.10 88888.00 2007-04-13 14:50:44.500 103 12363.27 38.20 55423.15 88888.00 2007-04-13 14:50:44.625 103 12363.25 38.17 55423.12 88888.00 2007-04-13 14:50:44.750 103 12363.17 38.15 55423.12 88888.00 2007-04-13 14:50:44.875 103 12363.12 38.15 55423.12 88888.00 2007-04-13 14:50:45.000 103 12363.10 38.20 55423.12 88888.00 2007-04-13 14:50:45.125 103 12363.23 38.17 55423.18 88888.00 2007-04-13 14:50:45.250 103 12363.25 38.17 55423.12 88888.00 2007-04-13 14:50:45.375 103 12363.25 38.20 55423.10 88888.00 2007-04-13 14:50:45.500 103 12363.15 38.12 55423.05 88888.00 2007-04-13 14:50:45.625 103 12363.12 38.23 55423.10 88888.00 2007-04-13 14:50:45.750 103 12363.17 38.25 55423.12 88888.00 2007-04-13 14:50:45.875 103 12363.23 38.27 55423.15 88888.00 2007-04-13 14:50:46.000 103 12363.25 38.27 55423.10 88888.00 2007-04-13 14:50:46.125 103 12363.23 38.25 55423.12 88888.00 2007-04-13 14:50:46.250 103 12363.23 38.23 55423.10 88888.00 2007-04-13 14:50:46.375 103 12363.20 38.17 55423.10 88888.00 2007-04-13 14:50:46.500 103 12363.20 38.20 55423.15 88888.00 2007-04-13 14:50:46.625 103 12363.20 38.23 55423.15 88888.00 2007-04-13 14:50:46.750 103 12363.15 38.23 55423.12 88888.00 2007-04-13 14:50:46.875 103 12363.08 38.12 55423.07 88888.00 2007-04-13 14:50:47.000 103 12363.12 38.17 55423.05 88888.00 2007-04-13 14:50:47.125 103 12363.20 38.23 55423.12 88888.00 2007-04-13 14:50:47.250 103 12363.23 38.23 55423.15 88888.00 2007-04-13 14:50:47.375 103 12363.20 38.23 55423.12 88888.00 2007-04-13 14:50:47.500 103 12363.15 38.20 55423.12 88888.00 2007-04-13 14:50:47.625 103 12363.08 38.23 55423.15 88888.00 2007-04-13 14:50:47.750 103 12363.15 38.20 55423.12 88888.00 2007-04-13 14:50:47.875 103 12363.12 38.20 55423.15 88888.00 2007-04-13 14:50:48.000 103 12363.10 38.17 55423.10 88888.00 2007-04-13 14:50:48.125 103 12363.15 38.20 55423.12 88888.00 2007-04-13 14:50:48.250 103 12363.08 38.20 55423.10 88888.00 2007-04-13 14:50:48.375 103 12363.08 38.15 55423.07 88888.00 2007-04-13 14:50:48.500 103 12363.12 38.20 55423.12 88888.00 2007-04-13 14:50:48.625 103 12363.10 38.17 55423.10 88888.00 2007-04-13 14:50:48.750 103 12363.08 38.15 55423.07 88888.00 2007-04-13 14:50:48.875 103 12363.12 38.15 55423.07 88888.00 2007-04-13 14:50:49.000 103 12363.08 38.15 55423.07 88888.00 2007-04-13 14:50:49.125 103 12363.05 38.12 55423.07 88888.00 2007-04-13 14:50:49.250 103 12363.10 38.17 55423.07 88888.00 2007-04-13 14:50:49.375 103 12363.23 38.23 55423.10 88888.00 2007-04-13 14:50:49.500 103 12363.23 38.20 55423.10 88888.00 2007-04-13 14:50:49.625 103 12363.17 38.15 55423.10 88888.00 2007-04-13 14:50:49.750 103 12363.08 38.10 55423.07 88888.00 2007-04-13 14:50:49.875 103 12363.08 38.12 55423.10 88888.00 2007-04-13 14:50:50.000 103 12363.12 38.20 55423.12 88888.00 2007-04-13 14:50:50.125 103 12363.05 38.17 55423.12 88888.00 2007-04-13 14:50:50.250 103 12363.02 38.20 55423.12 88888.00 2007-04-13 14:50:50.375 103 12363.08 38.25 55423.12 88888.00 2007-04-13 14:50:50.500 103 12363.08 38.15 55423.10 88888.00 2007-04-13 14:50:50.625 103 12363.05 38.12 55423.07 88888.00 2007-04-13 14:50:50.750 103 12363.05 38.17 55423.07 88888.00 2007-04-13 14:50:50.875 103 12363.05 38.20 55423.10 88888.00 2007-04-13 14:50:51.000 103 12363.12 38.15 55423.07 88888.00 2007-04-13 14:50:51.125 103 12363.12 38.15 55423.07 88888.00 2007-04-13 14:50:51.250 103 12363.05 38.17 55423.10 88888.00 2007-04-13 14:50:51.375 103 12363.10 38.17 55423.07 88888.00 2007-04-13 14:50:51.500 103 12363.17 38.17 55423.10 88888.00 2007-04-13 14:50:51.625 103 12363.20 38.17 55423.10 88888.00 2007-04-13 14:50:51.750 103 12363.17 38.17 55423.07 88888.00 2007-04-13 14:50:51.875 103 12363.12 38.17 55423.07 88888.00 2007-04-13 14:50:52.000 103 12363.10 38.12 55423.05 88888.00 2007-04-13 14:50:52.125 103 12363.08 38.15 55423.07 88888.00 2007-04-13 14:50:52.250 103 12363.02 38.12 55423.07 88888.00 2007-04-13 14:50:52.375 103 12363.02 38.12 55423.07 88888.00 2007-04-13 14:50:52.500 103 12363.05 38.20 55423.10 88888.00 2007-04-13 14:50:52.625 103 12363.08 38.23 55423.12 88888.00 2007-04-13 14:50:52.750 103 12363.10 38.17 55423.10 88888.00 2007-04-13 14:50:52.875 103 12363.08 38.15 55423.10 88888.00 2007-04-13 14:50:53.000 103 12363.05 38.15 55423.05 88888.00 2007-04-13 14:50:53.125 103 12363.10 38.17 55423.10 88888.00 2007-04-13 14:50:53.250 103 12363.15 38.23 55423.07 88888.00 2007-04-13 14:50:53.375 103 12363.15 38.23 55423.05 88888.00 2007-04-13 14:50:53.500 103 12363.10 38.17 55423.03 88888.00 2007-04-13 14:50:53.625 103 12363.05 38.20 55423.03 88888.00 2007-04-13 14:50:53.750 103 12363.02 38.17 55423.03 88888.00 2007-04-13 14:50:53.875 103 12363.05 38.17 55423.05 88888.00 2007-04-13 14:50:54.000 103 12363.10 38.23 55423.10 88888.00 2007-04-13 14:50:54.125 103 12363.08 38.23 55423.07 88888.00 2007-04-13 14:50:54.250 103 12362.95 38.20 55423.07 88888.00 2007-04-13 14:50:54.375 103 12362.95 38.17 55423.07 88888.00 2007-04-13 14:50:54.500 103 12362.98 38.17 55423.10 88888.00 2007-04-13 14:50:54.625 103 12363.00 38.20 55423.15 88888.00 2007-04-13 14:50:54.750 103 12362.98 38.17 55423.10 88888.00 2007-04-13 14:50:54.875 103 12362.98 38.15 55423.07 88888.00 2007-04-13 14:50:55.000 103 12363.02 38.15 55423.05 88888.00 2007-04-13 14:50:55.125 103 12363.05 38.17 55423.10 88888.00 2007-04-13 14:50:55.250 103 12363.00 38.12 55423.10 88888.00 2007-04-13 14:50:55.375 103 12362.98 38.20 55423.10 88888.00 2007-04-13 14:50:55.500 103 12362.98 38.27 55423.10 88888.00 2007-04-13 14:50:55.625 103 12363.00 38.27 55423.10 88888.00 2007-04-13 14:50:55.750 103 12362.98 38.20 55423.10 88888.00 2007-04-13 14:50:55.875 103 12362.98 38.15 55423.10 88888.00 2007-04-13 14:50:56.000 103 12363.00 38.17 55423.07 88888.00 2007-04-13 14:50:56.125 103 12363.02 38.23 55423.10 88888.00 2007-04-13 14:50:56.250 103 12363.05 38.23 55423.10 88888.00 2007-04-13 14:50:56.375 103 12363.05 38.20 55423.07 88888.00 2007-04-13 14:50:56.500 103 12362.98 38.17 55423.05 88888.00 2007-04-13 14:50:56.625 103 12363.08 38.25 55423.07 88888.00 2007-04-13 14:50:56.750 103 12363.15 38.23 55423.07 88888.00 2007-04-13 14:50:56.875 103 12363.12 38.15 55423.05 88888.00 2007-04-13 14:50:57.000 103 12363.05 38.15 55423.05 88888.00 2007-04-13 14:50:57.125 103 12363.05 38.25 55423.07 88888.00 2007-04-13 14:50:57.250 103 12363.08 38.23 55423.07 88888.00 2007-04-13 14:50:57.375 103 12363.08 38.23 55423.07 88888.00 2007-04-13 14:50:57.500 103 12362.98 38.20 55423.07 88888.00 2007-04-13 14:50:57.625 103 12363.00 38.20 55423.07 88888.00 2007-04-13 14:50:57.750 103 12363.05 38.20 55423.07 88888.00 2007-04-13 14:50:57.875 103 12363.05 38.20 55423.03 88888.00 2007-04-13 14:50:58.000 103 12362.98 38.15 55423.05 88888.00 2007-04-13 14:50:58.125 103 12362.98 38.20 55423.07 88888.00 2007-04-13 14:50:58.250 103 12363.00 38.17 55423.07 88888.00 2007-04-13 14:50:58.375 103 12363.02 38.20 55423.07 88888.00 2007-04-13 14:50:58.500 103 12363.05 38.20 55423.10 88888.00 2007-04-13 14:50:58.625 103 12362.98 38.20 55423.07 88888.00 2007-04-13 14:50:58.750 103 12363.00 38.17 55423.07 88888.00 2007-04-13 14:50:58.875 103 12363.02 38.20 55423.05 88888.00 2007-04-13 14:50:59.000 103 12363.05 38.20 55423.05 88888.00 2007-04-13 14:50:59.125 103 12363.02 38.17 55423.07 88888.00 2007-04-13 14:50:59.250 103 12362.92 38.10 55423.05 88888.00 2007-04-13 14:50:59.375 103 12362.98 38.10 55423.07 88888.00 2007-04-13 14:50:59.500 103 12363.02 38.10 55423.07 88888.00 2007-04-13 14:50:59.625 103 12363.00 38.15 55423.10 88888.00 2007-04-13 14:50:59.750 103 12362.95 38.23 55423.12 88888.00 2007-04-13 14:50:59.875 103 12362.95 38.20 55423.10 88888.00 2007-04-13 14:51:00.000 103 12362.92 38.23 55423.10 88888.00 2007-04-13 14:51:00.125 103 12362.95 38.23 55423.07 88888.00 2007-04-13 14:51:00.250 103 12362.98 38.17 55423.05 88888.00 2007-04-13 14:51:00.375 103 12362.98 38.12 55423.05 88888.00 2007-04-13 14:51:00.500 103 12362.95 38.17 55423.07 88888.00 2007-04-13 14:51:00.625 103 12362.88 38.23 55423.07 88888.00 2007-04-13 14:51:00.750 103 12362.90 38.25 55423.07 88888.00 2007-04-13 14:51:00.875 103 12362.80 38.20 55423.07 88888.00 2007-04-13 14:51:01.000 103 12362.80 38.20 55423.05 88888.00 2007-04-13 14:51:01.125 103 12362.85 38.20 55423.05 88888.00 2007-04-13 14:51:01.250 103 12362.88 38.12 55423.03 88888.00 2007-04-13 14:51:01.375 103 12362.77 38.12 55423.03 88888.00 2007-04-13 14:51:01.500 103 12362.77 38.23 55423.05 88888.00 2007-04-13 14:51:01.625 103 12362.83 38.25 55423.03 88888.00 2007-04-13 14:51:01.750 103 12362.83 38.17 55423.00 88888.00 2007-04-13 14:51:01.875 103 12362.85 38.23 55422.97 88888.00 2007-04-13 14:51:02.000 103 12362.85 38.23 55423.03 88888.00 2007-04-13 14:51:02.125 103 12362.83 38.25 55423.05 88888.00 2007-04-13 14:51:02.250 103 12362.88 38.23 55423.05 88888.00 2007-04-13 14:51:02.375 103 12362.92 38.20 55423.05 88888.00 2007-04-13 14:51:02.500 103 12362.85 38.15 55423.05 88888.00 2007-04-13 14:51:02.625 103 12362.77 38.23 55423.05 88888.00 2007-04-13 14:51:02.750 103 12362.77 38.23 55423.03 88888.00 2007-04-13 14:51:02.875 103 12362.80 38.17 55423.07 88888.00 2007-04-13 14:51:03.000 103 12362.80 38.15 55423.05 88888.00 2007-04-13 14:51:03.125 103 12362.73 38.15 55423.03 88888.00 2007-04-13 14:51:03.250 103 12362.73 38.15 55423.03 88888.00 2007-04-13 14:51:03.375 103 12362.77 38.23 55423.07 88888.00 2007-04-13 14:51:03.500 103 12362.83 38.27 55423.10 88888.00 2007-04-13 14:51:03.625 103 12362.77 38.25 55423.05 88888.00 2007-04-13 14:51:03.750 103 12362.77 38.20 55423.07 88888.00 2007-04-13 14:51:03.875 103 12362.77 38.20 55423.05 88888.00 2007-04-13 14:51:04.000 103 12362.75 38.20 55423.03 88888.00 2007-04-13 14:51:04.125 103 12362.67 38.15 55423.03 88888.00 2007-04-13 14:51:04.250 103 12362.65 38.20 55423.03 88888.00 2007-04-13 14:51:04.375 103 12362.73 38.25 55423.00 88888.00 2007-04-13 14:51:04.500 103 12362.73 38.25 55423.05 88888.00 2007-04-13 14:51:04.625 103 12362.73 38.25 55423.07 88888.00 2007-04-13 14:51:04.750 103 12362.73 38.23 55423.07 88888.00 2007-04-13 14:51:04.875 103 12362.80 38.17 55423.10 88888.00 2007-04-13 14:51:05.000 103 12362.77 38.23 55423.05 88888.00 2007-04-13 14:51:05.125 103 12362.73 38.20 55423.03 88888.00 2007-04-13 14:51:05.250 103 12362.73 38.17 55423.03 88888.00 2007-04-13 14:51:05.375 103 12362.77 38.12 55423.03 88888.00 2007-04-13 14:51:05.500 103 12362.80 38.15 55423.03 88888.00 2007-04-13 14:51:05.625 103 12362.73 38.17 55423.05 88888.00 2007-04-13 14:51:05.750 103 12362.70 38.20 55423.05 88888.00 2007-04-13 14:51:05.875 103 12362.77 38.12 55423.00 88888.00 2007-04-13 14:51:06.000 103 12362.77 38.20 55423.00 88888.00 2007-04-13 14:51:06.125 103 12362.83 38.23 55423.03 88888.00 2007-04-13 14:51:06.250 103 12362.77 38.23 55423.05 88888.00 2007-04-13 14:51:06.375 103 12362.77 38.23 55423.07 88888.00 2007-04-13 14:51:06.500 103 12362.75 38.25 55423.05 88888.00 2007-04-13 14:51:06.625 103 12362.70 38.17 55423.00 88888.00 2007-04-13 14:51:06.750 103 12362.70 38.12 55422.97 88888.00 2007-04-13 14:51:06.875 103 12362.70 38.15 55423.00 88888.00 2007-04-13 14:51:07.000 103 12362.75 38.23 55423.00 88888.00 2007-04-13 14:51:07.125 103 12362.83 38.30 55423.00 88888.00 2007-04-13 14:51:07.250 103 12362.83 38.20 55423.00 88888.00 2007-04-13 14:51:07.375 103 12362.85 38.20 55423.00 88888.00 2007-04-13 14:51:07.500 103 12362.90 38.27 55423.00 88888.00 2007-04-13 14:51:07.625 103 12362.85 38.27 55422.97 88888.00 2007-04-13 14:51:07.750 103 12362.85 38.23 55423.00 88888.00 2007-04-13 14:51:07.875 103 12362.83 38.27 55422.97 88888.00 2007-04-13 14:51:08.000 103 12362.77 38.25 55422.97 88888.00 2007-04-13 14:51:08.125 103 12362.70 38.23 55422.97 88888.00 2007-04-13 14:51:08.250 103 12362.65 38.23 55422.97 88888.00 2007-04-13 14:51:08.375 103 12362.67 38.25 55422.97 88888.00 2007-04-13 14:51:08.500 103 12362.70 38.27 55423.00 88888.00 2007-04-13 14:51:08.625 103 12362.65 38.23 55423.03 88888.00 2007-04-13 14:51:08.750 103 12362.67 38.17 55423.03 88888.00 2007-04-13 14:51:08.875 103 12362.67 38.23 55422.97 88888.00 2007-04-13 14:51:09.000 103 12362.67 38.27 55422.97 88888.00 2007-04-13 14:51:09.125 103 12362.70 38.30 55423.03 88888.00 2007-04-13 14:51:09.250 103 12362.70 38.27 55423.05 88888.00 2007-04-13 14:51:09.375 103 12362.77 38.33 55423.03 88888.00 2007-04-13 14:51:09.500 103 12362.80 38.25 55423.00 88888.00 2007-04-13 14:51:09.625 103 12362.73 38.25 55422.97 88888.00 2007-04-13 14:51:09.750 103 12362.62 38.23 55422.97 88888.00 2007-04-13 14:51:09.875 103 12362.58 38.25 55422.97 88888.00 2007-04-13 14:51:10.000 103 12362.60 38.27 55422.97 88888.00 2007-04-13 14:51:10.125 103 12362.58 38.25 55423.00 88888.00 2007-04-13 14:51:10.250 103 12362.60 38.30 55423.05 88888.00 2007-04-13 14:51:10.375 103 12362.60 38.35 55423.05 88888.00 2007-04-13 14:51:10.500 103 12362.65 38.35 55423.05 88888.00 2007-04-13 14:51:10.625 103 12362.58 38.30 55423.00 88888.00 2007-04-13 14:51:10.750 103 12362.52 38.30 55422.97 88888.00 2007-04-13 14:51:10.875 103 12362.65 38.38 55423.03 88888.00 2007-04-13 14:51:11.000 103 12362.67 38.38 55423.03 88888.00 2007-04-13 14:51:11.125 103 12362.65 38.35 55423.00 88888.00 2007-04-13 14:51:11.250 103 12362.60 38.33 55423.03 88888.00 2007-04-13 14:51:11.375 103 12362.65 38.33 55423.03 88888.00 2007-04-13 14:51:11.500 103 12362.58 38.33 55422.97 88888.00 2007-04-13 14:51:11.625 103 12362.52 38.35 55423.03 88888.00 2007-04-13 14:51:11.750 103 12362.55 38.38 55423.05 88888.00 2007-04-13 14:51:11.875 103 12362.55 38.33 55423.03 88888.00 2007-04-13 14:51:12.000 103 12362.60 38.27 55422.95 88888.00 2007-04-13 14:51:12.125 103 12362.60 38.30 55422.93 88888.00 2007-04-13 14:51:12.250 103 12362.55 38.25 55422.95 88888.00 2007-04-13 14:51:12.375 103 12362.62 38.30 55422.97 88888.00 2007-04-13 14:51:12.500 103 12362.67 38.35 55423.03 88888.00 2007-04-13 14:51:12.625 103 12362.73 38.35 55423.05 88888.00 2007-04-13 14:51:12.750 103 12362.67 38.35 55423.00 88888.00 2007-04-13 14:51:12.875 103 12362.58 38.30 55422.97 88888.00 2007-04-13 14:51:13.000 103 12362.58 38.25 55422.93 88888.00 2007-04-13 14:51:13.125 103 12362.58 38.27 55422.95 88888.00 2007-04-13 14:51:13.250 103 12362.55 38.30 55423.00 88888.00 2007-04-13 14:51:13.375 103 12362.60 38.35 55423.03 88888.00 2007-04-13 14:51:13.500 103 12362.55 38.33 55423.03 88888.00 2007-04-13 14:51:13.625 103 12362.58 38.33 55423.03 88888.00 2007-04-13 14:51:13.750 103 12362.52 38.30 55423.00 88888.00 2007-04-13 14:51:13.875 103 12362.45 38.27 55422.97 88888.00 2007-04-13 14:51:14.000 103 12362.50 38.25 55422.95 88888.00 2007-04-13 14:51:14.125 103 12362.58 38.27 55423.00 88888.00 2007-04-13 14:51:14.250 103 12362.55 38.33 55423.03 88888.00 2007-04-13 14:51:14.375 103 12362.52 38.35 55423.03 88888.00 2007-04-13 14:51:14.500 103 12362.58 38.38 55423.03 88888.00 2007-04-13 14:51:14.625 103 12362.50 38.35 55423.00 88888.00 2007-04-13 14:51:14.750 103 12362.50 38.35 55423.03 88888.00 2007-04-13 14:51:14.875 103 12362.65 38.38 55423.03 88888.00 2007-04-13 14:51:15.000 103 12362.65 38.33 55422.97 88888.00 2007-04-13 14:51:15.125 103 12362.60 38.30 55422.97 88888.00 2007-04-13 14:51:15.250 103 12362.62 38.35 55423.05 88888.00 2007-04-13 14:51:15.375 103 12362.65 38.40 55423.07 88888.00 2007-04-13 14:51:15.500 103 12362.58 38.38 55423.05 88888.00 2007-04-13 14:51:15.625 103 12362.48 38.40 55423.03 88888.00 2007-04-13 14:51:15.750 103 12362.50 38.40 55422.97 88888.00 2007-04-13 14:51:15.875 103 12362.55 38.38 55422.95 88888.00 2007-04-13 14:51:16.000 103 12362.60 38.38 55423.00 88888.00 2007-04-13 14:51:16.125 103 12362.60 38.40 55423.05 88888.00 2007-04-13 14:51:16.250 103 12362.58 38.42 55423.05 88888.00 2007-04-13 14:51:16.375 103 12362.52 38.38 55423.03 88888.00 2007-04-13 14:51:16.500 103 12362.42 38.33 55422.95 88888.00 2007-04-13 14:51:16.625 103 12362.38 38.33 55422.95 88888.00 2007-04-13 14:51:16.750 103 12362.40 38.38 55422.97 88888.00 2007-04-13 14:51:16.875 103 12362.40 38.33 55423.00 88888.00 2007-04-13 14:51:17.000 103 12362.45 38.33 55423.00 88888.00 2007-04-13 14:51:17.125 103 12362.52 38.42 55423.05 88888.00 2007-04-13 14:51:17.250 103 12362.50 38.40 55423.05 88888.00 2007-04-13 14:51:17.375 103 12362.48 38.45 55423.05 88888.00 2007-04-13 14:51:17.500 103 12362.50 38.48 55423.07 88888.00 2007-04-13 14:51:17.625 103 12362.52 38.55 55423.03 88888.00 2007-04-13 14:51:17.750 103 12362.50 38.50 55422.97 88888.00 2007-04-13 14:51:17.875 103 12362.48 38.48 55423.00 88888.00 2007-04-13 14:51:18.000 103 12362.50 38.42 55423.00 88888.00 2007-04-13 14:51:18.125 103 12362.48 38.40 55423.00 88888.00 2007-04-13 14:51:18.250 103 12362.42 38.38 55423.00 88888.00 2007-04-13 14:51:18.375 103 12362.42 38.35 55422.97 88888.00 2007-04-13 14:51:18.500 103 12362.40 38.33 55422.97 88888.00 2007-04-13 14:51:18.625 103 12362.40 38.35 55423.00 88888.00 2007-04-13 14:51:18.750 103 12362.48 38.42 55422.97 88888.00 2007-04-13 14:51:18.875 103 12362.45 38.45 55422.95 88888.00 2007-04-13 14:51:19.000 103 12362.40 38.40 55422.93 88888.00 2007-04-13 14:51:19.125 103 12362.45 38.40 55422.97 88888.00 2007-04-13 14:51:19.250 103 12362.50 38.42 55423.03 88888.00 2007-04-13 14:51:19.375 103 12362.50 38.45 55423.03 88888.00 2007-04-13 14:51:19.500 103 12362.38 38.45 55423.03 88888.00 2007-04-13 14:51:19.625 103 12362.40 38.42 55423.00 88888.00 2007-04-13 14:51:19.750 103 12362.45 38.40 55423.00 88888.00 2007-04-13 14:51:19.875 103 12362.45 38.38 55423.00 88888.00 2007-04-13 14:51:20.000 103 12362.42 38.38 55422.97 88888.00 2007-04-13 14:51:20.125 103 12362.40 38.45 55423.03 88888.00 2007-04-13 14:51:20.250 103 12362.42 38.48 55423.03 88888.00 2007-04-13 14:51:20.375 103 12362.40 38.45 55422.97 88888.00 2007-04-13 14:51:20.500 103 12362.45 38.40 55422.97 88888.00 2007-04-13 14:51:20.625 103 12362.42 38.42 55423.03 88888.00 2007-04-13 14:51:20.750 103 12362.40 38.45 55423.03 88888.00 2007-04-13 14:51:20.875 103 12362.33 38.40 55423.00 88888.00 2007-04-13 14:51:21.000 103 12362.27 38.40 55422.97 88888.00 2007-04-13 14:51:21.125 103 12362.25 38.42 55422.97 88888.00 2007-04-13 14:51:21.250 103 12362.27 38.48 55422.97 88888.00 2007-04-13 14:51:21.375 103 12362.42 38.50 55422.97 88888.00 2007-04-13 14:51:21.500 103 12362.35 38.50 55422.97 88888.00 2007-04-13 14:51:21.625 103 12362.35 38.48 55422.95 88888.00 2007-04-13 14:51:21.750 103 12362.38 38.52 55422.95 88888.00 2007-04-13 14:51:21.875 103 12362.35 38.50 55422.97 88888.00 2007-04-13 14:51:22.000 103 12362.33 38.48 55423.00 88888.00 2007-04-13 14:51:22.125 103 12362.33 38.45 55422.97 88888.00 2007-04-13 14:51:22.250 103 12362.30 38.40 55422.95 88888.00 2007-04-13 14:51:22.375 103 12362.38 38.45 55422.97 88888.00 2007-04-13 14:51:22.500 103 12362.30 38.45 55422.97 88888.00 2007-04-13 14:51:22.625 103 12362.25 38.42 55422.95 88888.00 2007-04-13 14:51:22.750 103 12362.33 38.50 55422.95 88888.00 2007-04-13 14:51:22.875 103 12362.38 38.50 55422.95 88888.00 2007-04-13 14:51:23.000 103 12362.40 38.50 55422.97 88888.00 2007-04-13 14:51:23.125 103 12362.40 38.50 55422.97 88888.00 2007-04-13 14:51:23.250 103 12362.35 38.45 55422.90 88888.00 2007-04-13 14:51:23.375 103 12362.38 38.40 55422.85 88888.00 2007-04-13 14:51:23.500 103 12362.35 38.42 55422.90 88888.00 2007-04-13 14:51:23.625 103 12362.35 38.50 55422.93 88888.00 2007-04-13 14:51:23.750 103 12362.27 38.45 55422.90 88888.00 2007-04-13 14:51:23.875 103 12362.33 38.45 55422.90 88888.00 2007-04-13 14:51:24.000 103 12362.35 38.45 55422.88 88888.00 2007-04-13 14:51:24.125 103 12362.33 38.45 55422.90 88888.00 2007-04-13 14:51:24.250 103 12362.30 38.45 55422.93 88888.00 2007-04-13 14:51:24.375 103 12362.30 38.48 55422.93 88888.00 2007-04-13 14:51:24.500 103 12362.25 38.42 55422.90 88888.00 2007-04-13 14:51:24.625 103 12362.27 38.52 55422.95 88888.00 2007-04-13 14:51:24.750 103 12362.25 38.50 55422.95 88888.00 2007-04-13 14:51:24.875 103 12362.25 38.50 55422.88 88888.00 2007-04-13 14:51:25.000 103 12362.33 38.45 55422.88 88888.00 2007-04-13 14:51:25.125 103 12362.30 38.40 55422.93 88888.00 2007-04-13 14:51:25.250 103 12362.27 38.42 55422.95 88888.00 2007-04-13 14:51:25.375 103 12362.33 38.45 55422.95 88888.00 2007-04-13 14:51:25.500 103 12362.33 38.45 55422.95 88888.00 2007-04-13 14:51:25.625 103 12362.30 38.42 55422.93 88888.00 2007-04-13 14:51:25.750 103 12362.30 38.45 55422.93 88888.00 2007-04-13 14:51:25.875 103 12362.25 38.48 55422.95 88888.00 2007-04-13 14:51:26.000 103 12362.25 38.52 55422.93 88888.00 2007-04-13 14:51:26.125 103 12362.27 38.52 55422.95 88888.00 2007-04-13 14:51:26.250 103 12362.38 38.48 55423.00 88888.00 2007-04-13 14:51:26.375 103 12362.40 38.50 55422.93 88888.00 2007-04-13 14:51:26.500 103 12362.30 38.48 55422.95 88888.00 2007-04-13 14:51:26.625 103 12362.27 38.55 55422.95 88888.00 2007-04-13 14:51:26.750 103 12362.30 38.55 55422.95 88888.00 2007-04-13 14:51:26.875 103 12362.30 38.45 55422.93 88888.00 2007-04-13 14:51:27.000 103 12362.27 38.48 55422.90 88888.00 2007-04-13 14:51:27.125 103 12362.30 38.55 55422.95 88888.00 2007-04-13 14:51:27.250 103 12362.27 38.52 55422.97 88888.00 2007-04-13 14:51:27.375 103 12362.30 38.55 55422.95 88888.00 2007-04-13 14:51:27.500 103 12362.35 38.55 55422.90 88888.00 2007-04-13 14:51:27.625 103 12362.33 38.55 55422.90 88888.00 2007-04-13 14:51:27.750 103 12362.27 38.55 55422.93 88888.00 2007-04-13 14:51:27.875 103 12362.27 38.55 55422.93 88888.00 2007-04-13 14:51:28.000 103 12362.30 38.52 55422.90 88888.00 2007-04-13 14:51:28.125 103 12362.27 38.55 55422.90 88888.00 2007-04-13 14:51:28.250 103 12362.25 38.50 55422.90 88888.00 2007-04-13 14:51:28.375 103 12362.20 38.52 55422.90 88888.00 2007-04-13 14:51:28.500 103 12362.17 38.58 55422.90 88888.00 2007-04-13 14:51:28.625 103 12362.23 38.52 55422.88 88888.00 2007-04-13 14:51:28.750 103 12362.25 38.58 55422.90 88888.00 2007-04-13 14:51:28.875 103 12362.27 38.62 55422.90 88888.00 2007-04-13 14:51:29.000 103 12362.25 38.52 55422.90 88888.00 2007-04-13 14:51:29.125 103 12362.27 38.55 55422.95 88888.00 2007-04-13 14:51:29.250 103 12362.30 38.58 55422.97 88888.00 2007-04-13 14:51:29.375 103 12362.27 38.62 55422.95 88888.00 2007-04-13 14:51:29.500 103 12362.23 38.60 55422.95 88888.00 2007-04-13 14:51:29.625 103 12362.23 38.52 55422.90 88888.00 2007-04-13 14:51:29.750 103 12362.27 38.55 55422.93 88888.00 2007-04-13 14:51:29.875 103 12362.30 38.62 55422.93 88888.00 2007-04-13 14:51:30.000 103 12362.27 38.65 55422.90 88888.00 2007-04-13 14:51:30.125 103 12362.20 38.58 55422.93 88888.00 2007-04-13 14:51:30.250 103 12362.17 38.55 55422.90 88888.00 2007-04-13 14:51:30.375 103 12362.20 38.60 55422.93 88888.00 2007-04-13 14:51:30.500 103 12362.20 38.65 55422.93 88888.00 2007-04-13 14:51:30.625 103 12362.20 38.73 55422.90 88888.00 2007-04-13 14:51:30.750 103 12362.25 38.67 55422.90 88888.00 2007-04-13 14:51:30.875 103 12362.23 38.62 55422.90 88888.00 2007-04-13 14:51:31.000 103 12362.17 38.62 55422.85 88888.00 2007-04-13 14:51:31.125 103 12362.20 38.67 55422.88 88888.00 2007-04-13 14:51:31.250 103 12362.23 38.70 55422.93 88888.00 2007-04-13 14:51:31.375 103 12362.20 38.67 55422.93 88888.00 2007-04-13 14:51:31.500 103 12362.12 38.65 55422.93 88888.00 2007-04-13 14:51:31.625 103 12362.12 38.62 55422.88 88888.00 2007-04-13 14:51:31.750 103 12362.17 38.60 55422.88 88888.00 2007-04-13 14:51:31.875 103 12362.15 38.58 55422.90 88888.00 2007-04-13 14:51:32.000 103 12362.17 38.60 55422.88 88888.00 2007-04-13 14:51:32.125 103 12362.25 38.67 55422.90 88888.00 2007-04-13 14:51:32.250 103 12362.33 38.70 55422.93 88888.00 2007-04-13 14:51:32.375 103 12362.30 38.60 55422.93 88888.00 2007-04-13 14:51:32.500 103 12362.25 38.50 55422.90 88888.00 2007-04-13 14:51:32.625 103 12362.23 38.58 55422.90 88888.00 2007-04-13 14:51:32.750 103 12362.20 38.62 55422.90 88888.00 2007-04-13 14:51:32.875 103 12362.15 38.62 55422.93 88888.00 2007-04-13 14:51:33.000 103 12362.10 38.58 55422.88 88888.00 2007-04-13 14:51:33.125 103 12362.10 38.58 55422.88 88888.00 2007-04-13 14:51:33.250 103 12362.12 38.60 55422.93 88888.00 2007-04-13 14:51:33.375 103 12362.23 38.67 55422.95 88888.00 2007-04-13 14:51:33.500 103 12362.25 38.62 55422.93 88888.00 2007-04-13 14:51:33.625 103 12362.25 38.62 55422.90 88888.00 2007-04-13 14:51:33.750 103 12362.25 38.62 55422.93 88888.00 2007-04-13 14:51:33.875 103 12362.25 38.65 55422.93 88888.00 2007-04-13 14:51:34.000 103 12362.25 38.62 55422.93 88888.00 2007-04-13 14:51:34.125 103 12362.27 38.62 55422.90 88888.00 2007-04-13 14:51:34.250 103 12362.20 38.60 55422.90 88888.00 2007-04-13 14:51:34.375 103 12362.25 38.65 55422.93 88888.00 2007-04-13 14:51:34.500 103 12362.25 38.73 55422.95 88888.00 2007-04-13 14:51:34.625 103 12362.23 38.67 55422.95 88888.00 2007-04-13 14:51:34.750 103 12362.20 38.65 55422.95 88888.00 2007-04-13 14:51:34.875 103 12362.17 38.65 55422.93 88888.00 2007-04-13 14:51:35.000 103 12362.12 38.67 55422.90 88888.00 2007-04-13 14:51:35.125 103 12362.10 38.62 55422.90 88888.00 2007-04-13 14:51:35.250 103 12362.12 38.65 55422.93 88888.00 2007-04-13 14:51:35.375 103 12362.17 38.73 55422.93 88888.00 2007-04-13 14:51:35.500 103 12362.17 38.67 55422.90 88888.00 2007-04-13 14:51:35.625 103 12362.10 38.60 55422.93 88888.00 2007-04-13 14:51:35.750 103 12362.08 38.65 55422.93 88888.00 2007-04-13 14:51:35.875 103 12362.12 38.70 55422.90 88888.00 2007-04-13 14:51:36.000 103 12362.08 38.62 55422.82 88888.00 2007-04-13 14:51:36.125 103 12362.05 38.62 55422.90 88888.00 2007-04-13 14:51:36.250 103 12362.08 38.65 55422.90 88888.00 2007-04-13 14:51:36.375 103 12362.10 38.67 55422.93 88888.00 2007-04-13 14:51:36.500 103 12362.12 38.65 55422.88 88888.00 2007-04-13 14:51:36.625 103 12362.10 38.65 55422.88 88888.00 2007-04-13 14:51:36.750 103 12362.12 38.65 55422.88 88888.00 2007-04-13 14:51:36.875 103 12362.12 38.67 55422.90 88888.00 2007-04-13 14:51:37.000 103 12362.12 38.70 55422.88 88888.00 2007-04-13 14:51:37.125 103 12362.12 38.70 55422.90 88888.00 2007-04-13 14:51:37.250 103 12362.08 38.70 55422.93 88888.00 2007-04-13 14:51:37.375 103 12362.05 38.70 55422.90 88888.00 2007-04-13 14:51:37.500 103 12362.08 38.62 55422.85 88888.00 2007-04-13 14:51:37.625 103 12362.08 38.58 55422.82 88888.00 2007-04-13 14:51:37.750 103 12362.12 38.65 55422.82 88888.00 2007-04-13 14:51:37.875 103 12362.15 38.75 55422.85 88888.00 2007-04-13 14:51:38.000 103 12362.10 38.67 55422.85 88888.00 2007-04-13 14:51:38.125 103 12362.10 38.70 55422.88 88888.00 2007-04-13 14:51:38.250 103 12362.08 38.70 55422.88 88888.00 2007-04-13 14:51:38.375 103 12362.08 38.67 55422.85 88888.00 2007-04-13 14:51:38.500 103 12362.05 38.65 55422.88 88888.00 2007-04-13 14:51:38.625 103 12362.10 38.73 55422.88 88888.00 2007-04-13 14:51:38.750 103 12362.12 38.67 55422.90 88888.00 2007-04-13 14:51:38.875 103 12362.08 38.65 55422.85 88888.00 2007-04-13 14:51:39.000 103 12361.98 38.65 55422.85 88888.00 2007-04-13 14:51:39.125 103 12362.00 38.73 55422.90 88888.00 2007-04-13 14:51:39.250 103 12362.08 38.80 55422.90 88888.00 2007-04-13 14:51:39.375 103 12362.10 38.77 55422.88 88888.00 2007-04-13 14:51:39.500 103 12362.02 38.73 55422.85 88888.00 2007-04-13 14:51:39.625 103 12361.98 38.70 55422.85 88888.00 2007-04-13 14:51:39.750 103 12361.98 38.73 55422.88 88888.00 2007-04-13 14:51:39.875 103 12362.02 38.77 55422.90 88888.00 2007-04-13 14:51:40.000 103 12362.00 38.75 55422.88 88888.00 2007-04-13 14:51:40.125 103 12361.98 38.73 55422.88 88888.00 2007-04-13 14:51:40.250 103 12361.98 38.67 55422.82 88888.00 2007-04-13 14:51:40.375 103 12362.02 38.73 55422.82 88888.00 2007-04-13 14:51:40.500 103 12362.02 38.75 55422.85 88888.00 2007-04-13 14:51:40.625 103 12362.02 38.73 55422.85 88888.00 2007-04-13 14:51:40.750 103 12362.05 38.70 55422.82 88888.00 2007-04-13 14:51:40.875 103 12362.08 38.70 55422.88 88888.00 2007-04-13 14:51:41.000 103 12362.12 38.73 55422.85 88888.00 2007-04-13 14:51:41.125 103 12362.15 38.77 55422.88 88888.00 2007-04-13 14:51:41.250 103 12362.10 38.73 55422.85 88888.00 2007-04-13 14:51:41.375 103 12362.02 38.73 55422.82 88888.00 2007-04-13 14:51:41.500 103 12361.95 38.67 55422.82 88888.00 2007-04-13 14:51:41.625 103 12361.98 38.73 55422.88 88888.00 2007-04-13 14:51:41.750 103 12362.05 38.73 55422.88 88888.00 2007-04-13 14:51:41.875 103 12362.02 38.73 55422.85 88888.00 2007-04-13 14:51:42.000 103 12361.98 38.73 55422.85 88888.00 2007-04-13 14:51:42.125 103 12361.98 38.73 55422.85 88888.00 2007-04-13 14:51:42.250 103 12362.00 38.73 55422.88 88888.00 2007-04-13 14:51:42.375 103 12362.05 38.75 55422.82 88888.00 2007-04-13 14:51:42.500 103 12362.02 38.77 55422.82 88888.00 2007-04-13 14:51:42.625 103 12361.98 38.80 55422.85 88888.00 2007-04-13 14:51:42.750 103 12361.92 38.77 55422.80 88888.00 2007-04-13 14:51:42.875 103 12361.92 38.77 55422.80 88888.00 2007-04-13 14:51:43.000 103 12361.98 38.83 55422.82 88888.00 2007-04-13 14:51:43.125 103 12362.00 38.83 55422.85 88888.00 2007-04-13 14:51:43.250 103 12361.98 38.75 55422.85 88888.00 2007-04-13 14:51:43.375 103 12361.98 38.77 55422.82 88888.00 2007-04-13 14:51:43.500 103 12362.00 38.77 55422.82 88888.00 2007-04-13 14:51:43.625 103 12362.02 38.77 55422.82 88888.00 2007-04-13 14:51:43.750 103 12362.00 38.80 55422.82 88888.00 2007-04-13 14:51:43.875 103 12362.00 38.77 55422.80 88888.00 2007-04-13 14:51:44.000 103 12361.98 38.77 55422.78 88888.00 2007-04-13 14:51:44.125 103 12361.92 38.80 55422.80 88888.00 2007-04-13 14:51:44.250 103 12361.83 38.80 55422.80 88888.00 2007-04-13 14:51:44.375 103 12361.90 38.83 55422.82 88888.00 2007-04-13 14:51:44.500 103 12361.90 38.75 55422.80 88888.00 2007-04-13 14:51:44.625 103 12361.85 38.73 55422.78 88888.00 2007-04-13 14:51:44.750 103 12361.90 38.75 55422.78 88888.00 2007-04-13 14:51:44.875 103 12362.05 38.80 55422.75 88888.00 2007-04-13 14:51:45.000 103 12362.02 38.77 55422.75 88888.00 2007-04-13 14:51:45.125 103 12361.95 38.80 55422.80 88888.00 2007-04-13 14:51:45.250 103 12361.90 38.83 55422.80 88888.00 2007-04-13 14:51:45.375 103 12361.95 38.83 55422.78 88888.00 2007-04-13 14:51:45.500 103 12362.00 38.85 55422.78 88888.00 2007-04-13 14:51:45.625 103 12361.92 38.88 55422.78 88888.00 2007-04-13 14:51:45.750 103 12361.92 38.85 55422.80 88888.00 2007-04-13 14:51:45.875 103 12361.92 38.83 55422.80 88888.00 2007-04-13 14:51:46.000 103 12361.98 38.83 55422.78 88888.00 2007-04-13 14:51:46.125 103 12362.05 38.80 55422.80 88888.00 2007-04-13 14:51:46.250 103 12362.08 38.80 55422.80 88888.00 2007-04-13 14:51:46.375 103 12361.98 38.77 55422.78 88888.00 2007-04-13 14:51:46.500 103 12361.95 38.80 55422.80 88888.00 2007-04-13 14:51:46.625 103 12362.00 38.83 55422.78 88888.00 2007-04-13 14:51:46.750 103 12361.95 38.83 55422.78 88888.00 2007-04-13 14:51:46.875 103 12361.90 38.83 55422.80 88888.00 2007-04-13 14:51:47.000 103 12361.92 38.83 55422.80 88888.00 2007-04-13 14:51:47.125 103 12361.95 38.83 55422.78 88888.00 2007-04-13 14:51:47.250 103 12361.88 38.83 55422.78 88888.00 2007-04-13 14:51:47.375 103 12361.95 38.88 55422.82 88888.00 2007-04-13 14:51:47.500 103 12361.98 38.85 55422.80 88888.00 2007-04-13 14:51:47.625 103 12361.98 38.85 55422.80 88888.00 2007-04-13 14:51:47.750 103 12361.98 38.85 55422.80 88888.00 2007-04-13 14:51:47.875 103 12361.95 38.88 55422.80 88888.00 2007-04-13 14:51:48.000 103 12361.92 38.83 55422.80 88888.00 2007-04-13 14:51:48.125 103 12361.92 38.77 55422.78 88888.00 2007-04-13 14:51:48.250 103 12361.95 38.75 55422.78 88888.00 2007-04-13 14:51:48.375 103 12362.02 38.85 55422.78 88888.00 2007-04-13 14:51:48.500 103 12362.00 38.88 55422.75 88888.00 2007-04-13 14:51:48.625 103 12361.92 38.88 55422.75 88888.00 2007-04-13 14:51:48.750 103 12361.98 38.90 55422.78 88888.00 2007-04-13 14:51:48.875 103 12361.92 38.88 55422.75 88888.00 2007-04-13 14:51:49.000 103 12361.90 38.85 55422.75 88888.00 2007-04-13 14:51:49.125 103 12361.98 38.88 55422.80 88888.00 2007-04-13 14:51:49.250 103 12361.92 38.88 55422.78 88888.00 2007-04-13 14:51:49.375 103 12361.92 38.83 55422.72 88888.00 2007-04-13 14:51:49.500 103 12361.92 38.83 55422.72 88888.00 2007-04-13 14:51:49.625 103 12361.92 38.85 55422.75 88888.00 2007-04-13 14:51:49.750 103 12361.85 38.85 55422.72 88888.00 2007-04-13 14:51:49.875 103 12361.83 38.85 55422.72 88888.00 2007-04-13 14:51:50.000 103 12361.85 38.88 55422.75 88888.00 2007-04-13 14:51:50.125 103 12361.85 38.88 55422.75 88888.00 2007-04-13 14:51:50.250 103 12361.83 38.83 55422.72 88888.00 2007-04-13 14:51:50.375 103 12361.90 38.80 55422.72 88888.00 2007-04-13 14:51:50.500 103 12361.98 38.85 55422.75 88888.00 2007-04-13 14:51:50.625 103 12361.92 38.90 55422.80 88888.00 2007-04-13 14:51:50.750 103 12361.90 38.92 55422.80 88888.00 2007-04-13 14:51:50.875 103 12361.88 38.92 55422.80 88888.00 2007-04-13 14:51:51.000 103 12361.80 38.90 55422.78 88888.00 2007-04-13 14:51:51.125 103 12361.88 38.90 55422.78 88888.00 2007-04-13 14:51:51.250 103 12361.80 38.83 55422.78 88888.00 2007-04-13 14:51:51.375 103 12361.73 38.80 55422.75 88888.00 2007-04-13 14:51:51.500 103 12361.80 38.88 55422.78 88888.00 2007-04-13 14:51:51.625 103 12361.85 38.90 55422.78 88888.00 2007-04-13 14:51:51.750 103 12361.75 38.90 55422.78 88888.00 2007-04-13 14:51:51.875 103 12361.77 38.92 55422.78 88888.00 2007-04-13 14:51:52.000 103 12361.80 38.90 55422.72 88888.00 2007-04-13 14:51:52.125 103 12361.83 38.85 55422.75 88888.00 2007-04-13 14:51:52.250 103 12361.75 38.85 55422.75 88888.00 2007-04-13 14:51:52.375 103 12361.80 38.88 55422.75 88888.00 2007-04-13 14:51:52.500 103 12361.75 38.88 55422.75 88888.00 2007-04-13 14:51:52.625 103 12361.83 38.85 55422.78 88888.00 2007-04-13 14:51:52.750 103 12361.85 38.85 55422.78 88888.00 2007-04-13 14:51:52.875 103 12361.80 38.88 55422.80 88888.00 2007-04-13 14:51:53.000 103 12361.77 38.88 55422.75 88888.00 2007-04-13 14:51:53.125 103 12361.75 38.85 55422.78 88888.00 2007-04-13 14:51:53.250 103 12361.73 38.80 55422.75 88888.00 2007-04-13 14:51:53.375 103 12361.83 38.85 55422.80 88888.00 2007-04-13 14:51:53.500 103 12361.83 38.85 55422.78 88888.00 2007-04-13 14:51:53.625 103 12361.80 38.88 55422.75 88888.00 2007-04-13 14:51:53.750 103 12361.83 38.90 55422.75 88888.00 2007-04-13 14:51:53.875 103 12361.75 38.88 55422.72 88888.00 2007-04-13 14:51:54.000 103 12361.73 38.90 55422.75 88888.00 2007-04-13 14:51:54.125 103 12361.80 38.92 55422.80 88888.00 2007-04-13 14:51:54.250 103 12361.80 38.88 55422.75 88888.00 2007-04-13 14:51:54.375 103 12361.80 38.88 55422.75 88888.00 2007-04-13 14:51:54.500 103 12361.77 38.90 55422.72 88888.00 2007-04-13 14:51:54.625 103 12361.75 38.90 55422.75 88888.00 2007-04-13 14:51:54.750 103 12361.73 38.98 55422.75 88888.00 2007-04-13 14:51:54.875 103 12361.77 38.92 55422.75 88888.00 2007-04-13 14:51:55.000 103 12361.80 38.88 55422.75 88888.00 2007-04-13 14:51:55.125 103 12361.77 38.90 55422.75 88888.00 2007-04-13 14:51:55.250 103 12361.85 38.92 55422.78 88888.00 2007-04-13 14:51:55.375 103 12361.92 38.92 55422.80 88888.00 2007-04-13 14:51:55.500 103 12361.80 38.90 55422.78 88888.00 2007-04-13 14:51:55.625 103 12361.70 38.90 55422.80 88888.00 2007-04-13 14:51:55.750 103 12361.65 38.88 55422.78 88888.00 2007-04-13 14:51:55.875 103 12361.67 38.92 55422.78 88888.00 2007-04-13 14:51:56.000 103 12361.70 38.88 55422.75 88888.00 2007-04-13 14:51:56.125 103 12361.75 38.88 55422.75 88888.00 2007-04-13 14:51:56.250 103 12361.75 38.90 55422.80 88888.00 2007-04-13 14:51:56.375 103 12361.77 38.92 55422.78 88888.00 2007-04-13 14:51:56.500 103 12361.77 38.95 55422.80 88888.00 2007-04-13 14:51:56.625 103 12361.75 38.95 55422.75 88888.00 2007-04-13 14:51:56.750 103 12361.73 38.92 55422.70 88888.00 2007-04-13 14:51:56.875 103 12361.77 38.90 55422.72 88888.00 2007-04-13 14:51:57.000 103 12361.75 38.85 55422.72 88888.00 2007-04-13 14:51:57.125 103 12361.70 38.83 55422.75 88888.00 2007-04-13 14:51:57.250 103 12361.67 38.90 55422.75 88888.00 2007-04-13 14:51:57.375 103 12361.70 38.90 55422.70 88888.00 2007-04-13 14:51:57.500 103 12361.70 38.88 55422.68 88888.00 2007-04-13 14:51:57.625 103 12361.73 38.90 55422.72 88888.00 2007-04-13 14:51:57.750 103 12361.88 38.98 55422.75 88888.00 2007-04-13 14:51:57.875 103 12361.88 39.00 55422.78 88888.00 2007-04-13 14:51:58.000 103 12361.80 38.95 55422.78 88888.00 2007-04-13 14:51:58.125 103 12361.75 38.95 55422.78 88888.00 2007-04-13 14:51:58.250 103 12361.77 39.00 55422.80 88888.00 2007-04-13 14:51:58.375 103 12361.80 39.02 55422.78 88888.00 2007-04-13 14:51:58.500 103 12361.80 39.00 55422.75 88888.00 2007-04-13 14:51:58.625 103 12361.73 38.98 55422.72 88888.00 2007-04-13 14:51:58.750 103 12361.77 38.98 55422.75 88888.00 2007-04-13 14:51:58.875 103 12361.77 39.00 55422.72 88888.00 2007-04-13 14:51:59.000 103 12361.75 38.98 55422.72 88888.00 2007-04-13 14:51:59.125 103 12361.70 39.00 55422.78 88888.00 2007-04-13 14:51:59.250 103 12361.75 39.02 55422.80 88888.00 2007-04-13 14:51:59.375 103 12361.75 39.00 55422.78 88888.00 2007-04-13 14:51:59.500 103 12361.70 38.95 55422.75 88888.00 2007-04-13 14:51:59.625 103 12361.65 38.95 55422.75 88888.00 2007-04-13 14:51:59.750 103 12361.70 39.00 55422.78 88888.00 2007-04-13 14:51:59.875 103 12361.77 39.02 55422.78 88888.00 2007-04-13 14:52:00.000 103 12361.73 39.00 55422.72 88888.00 2007-04-13 14:52:00.125 103 12361.65 38.95 55422.75 88888.00 2007-04-13 14:52:00.250 103 12361.67 39.00 55422.78 88888.00 2007-04-13 14:52:00.375 103 12361.70 39.02 55422.78 88888.00 2007-04-13 14:52:00.500 103 12361.65 39.02 55422.78 88888.00 2007-04-13 14:52:00.625 103 12361.60 39.02 55422.75 88888.00 2007-04-13 14:52:00.750 103 12361.58 39.05 55422.78 88888.00 2007-04-13 14:52:00.875 103 12361.60 39.00 55422.75 88888.00 2007-04-13 14:52:01.000 103 12361.55 38.92 55422.75 88888.00 2007-04-13 14:52:01.125 103 12361.60 38.92 55422.78 88888.00 2007-04-13 14:52:01.250 103 12361.65 39.00 55422.75 88888.00 2007-04-13 14:52:01.375 103 12361.65 39.00 55422.75 88888.00 2007-04-13 14:52:01.500 103 12361.62 39.10 55422.78 88888.00 2007-04-13 14:52:01.625 103 12361.65 39.10 55422.80 88888.00 2007-04-13 14:52:01.750 103 12361.60 39.05 55422.78 88888.00 2007-04-13 14:52:01.875 103 12361.60 39.02 55422.75 88888.00 2007-04-13 14:52:02.000 103 12361.58 38.98 55422.68 88888.00 2007-04-13 14:52:02.125 103 12361.58 38.90 55422.70 88888.00 2007-04-13 14:52:02.250 103 12361.58 38.90 55422.70 88888.00 2007-04-13 14:52:02.375 103 12361.58 38.95 55422.70 88888.00 2007-04-13 14:52:02.500 103 12361.58 39.00 55422.70 88888.00 2007-04-13 14:52:02.625 103 12361.60 39.00 55422.72 88888.00 2007-04-13 14:52:02.750 103 12361.67 39.05 55422.72 88888.00 2007-04-13 14:52:02.875 103 12361.73 39.08 55422.72 88888.00 2007-04-13 14:52:03.000 103 12361.70 39.10 55422.72 88888.00 2007-04-13 14:52:03.125 103 12361.67 39.08 55422.72 88888.00 2007-04-13 14:52:03.250 103 12361.67 39.02 55422.75 88888.00 2007-04-13 14:52:03.375 103 12361.70 39.05 55422.75 88888.00 2007-04-13 14:52:03.500 103 12361.62 39.05 55422.72 88888.00 2007-04-13 14:52:03.625 103 12361.55 39.02 55422.70 88888.00 2007-04-13 14:52:03.750 103 12361.48 39.02 55422.70 88888.00 2007-04-13 14:52:03.875 103 12361.48 39.02 55422.70 88888.00 2007-04-13 14:52:04.000 103 12361.50 39.02 55422.68 88888.00 2007-04-13 14:52:04.125 103 12361.55 39.05 55422.72 88888.00 2007-04-13 14:52:04.250 103 12361.52 39.05 55422.78 88888.00 2007-04-13 14:52:04.375 103 12361.45 39.05 55422.75 88888.00 2007-04-13 14:52:04.500 103 12361.50 39.02 55422.72 88888.00 2007-04-13 14:52:04.625 103 12361.58 39.05 55422.75 88888.00 2007-04-13 14:52:04.750 103 12361.55 39.05 55422.75 88888.00 2007-04-13 14:52:04.875 103 12361.52 39.05 55422.72 88888.00 2007-04-13 14:52:05.000 103 12361.58 39.05 55422.78 88888.00 2007-04-13 14:52:05.125 103 12361.62 39.05 55422.78 88888.00 2007-04-13 14:52:05.250 103 12361.50 38.98 55422.72 88888.00 2007-04-13 14:52:05.375 103 12361.50 38.95 55422.72 88888.00 2007-04-13 14:52:05.500 103 12361.55 39.05 55422.75 88888.00 2007-04-13 14:52:05.625 103 12361.55 39.08 55422.78 88888.00 2007-04-13 14:52:05.750 103 12361.55 39.05 55422.72 88888.00 2007-04-13 14:52:05.875 103 12361.58 39.02 55422.70 88888.00 2007-04-13 14:52:06.000 103 12361.60 39.02 55422.70 88888.00 2007-04-13 14:52:06.125 103 12361.62 39.05 55422.75 88888.00 2007-04-13 14:52:06.250 103 12361.58 39.05 55422.78 88888.00 2007-04-13 14:52:06.375 103 12361.58 39.05 55422.75 88888.00 2007-04-13 14:52:06.500 103 12361.52 39.02 55422.70 88888.00 2007-04-13 14:52:06.625 103 12361.50 39.05 55422.75 88888.00 2007-04-13 14:52:06.750 103 12361.45 39.05 55422.70 88888.00 2007-04-13 14:52:06.875 103 12361.48 39.02 55422.68 88888.00 2007-04-13 14:52:07.000 103 12361.50 39.02 55422.65 88888.00 2007-04-13 14:52:07.125 103 12361.45 39.00 55422.68 88888.00 2007-04-13 14:52:07.250 103 12361.42 38.98 55422.68 88888.00 2007-04-13 14:52:07.375 103 12361.52 39.05 55422.70 88888.00 2007-04-13 14:52:07.500 103 12361.60 39.08 55422.70 88888.00 2007-04-13 14:52:07.625 103 12361.52 39.10 55422.68 88888.00 2007-04-13 14:52:07.750 103 12361.48 39.12 55422.70 88888.00 2007-04-13 14:52:07.875 103 12361.50 39.17 55422.72 88888.00 2007-04-13 14:52:08.000 103 12361.50 39.10 55422.70 88888.00 2007-04-13 14:52:08.125 103 12361.48 39.08 55422.70 88888.00 2007-04-13 14:52:08.250 103 12361.48 39.12 55422.75 88888.00 2007-04-13 14:52:08.375 103 12361.45 39.10 55422.72 88888.00 2007-04-13 14:52:08.500 103 12361.38 39.05 55422.70 88888.00 2007-04-13 14:52:08.625 103 12361.40 39.08 55422.70 88888.00 2007-04-13 14:52:08.750 103 12361.50 39.08 55422.72 88888.00 2007-04-13 14:52:08.875 103 12361.45 39.08 55422.75 88888.00 2007-04-13 14:52:09.000 103 12361.42 39.08 55422.72 88888.00 2007-04-13 14:52:09.125 103 12361.48 39.08 55422.75 88888.00 2007-04-13 14:52:09.250 103 12361.35 39.00 55422.72 88888.00 2007-04-13 14:52:09.375 103 12361.30 39.05 55422.68 88888.00 2007-04-13 14:52:09.500 103 12361.27 39.08 55422.68 88888.00 2007-04-13 14:52:09.625 103 12361.35 39.08 55422.70 88888.00 2007-04-13 14:52:09.750 103 12361.45 39.08 55422.72 88888.00 2007-04-13 14:52:09.875 103 12361.48 39.08 55422.70 88888.00 2007-04-13 14:52:10.000 103 12361.48 39.10 55422.72 88888.00 2007-04-13 14:52:10.125 103 12361.38 39.10 55422.70 88888.00 2007-04-13 14:52:10.250 103 12361.35 39.12 55422.70 88888.00 2007-04-13 14:52:10.375 103 12361.40 39.17 55422.75 88888.00 2007-04-13 14:52:10.500 103 12361.42 39.17 55422.72 88888.00 2007-04-13 14:52:10.625 103 12361.40 39.15 55422.68 88888.00 2007-04-13 14:52:10.750 103 12361.40 39.12 55422.70 88888.00 2007-04-13 14:52:10.875 103 12361.40 39.12 55422.68 88888.00 2007-04-13 14:52:11.000 103 12361.38 39.17 55422.65 88888.00 2007-04-13 14:52:11.125 103 12361.45 39.23 55422.70 88888.00 2007-04-13 14:52:11.250 103 12361.45 39.23 55422.75 88888.00 2007-04-13 14:52:11.375 103 12361.48 39.25 55422.72 88888.00 2007-04-13 14:52:11.500 103 12361.38 39.17 55422.68 88888.00 2007-04-13 14:52:11.625 103 12361.35 39.15 55422.68 88888.00 2007-04-13 14:52:11.750 103 12361.40 39.20 55422.70 88888.00 2007-04-13 14:52:11.875 103 12361.38 39.17 55422.70 88888.00 2007-04-13 14:52:12.000 103 12361.35 39.17 55422.68 88888.00 2007-04-13 14:52:12.125 103 12361.40 39.23 55422.68 88888.00 2007-04-13 14:52:12.250 103 12361.38 39.20 55422.68 88888.00 2007-04-13 14:52:12.375 103 12361.35 39.17 55422.70 88888.00 2007-04-13 14:52:12.500 103 12361.38 39.15 55422.70 88888.00 2007-04-13 14:52:12.625 103 12361.38 39.15 55422.72 88888.00 2007-04-13 14:52:12.750 103 12361.38 39.17 55422.68 88888.00 2007-04-13 14:52:12.875 103 12361.38 39.23 55422.68 88888.00 2007-04-13 14:52:13.000 103 12361.35 39.25 55422.68 88888.00 2007-04-13 14:52:13.125 103 12361.30 39.20 55422.68 88888.00 2007-04-13 14:52:13.250 103 12361.23 39.17 55422.68 88888.00 2007-04-13 14:52:13.375 103 12361.30 39.20 55422.72 88888.00 2007-04-13 14:52:13.500 103 12361.35 39.17 55422.70 88888.00 2007-04-13 14:52:13.625 103 12361.25 39.12 55422.65 88888.00 2007-04-13 14:52:13.750 103 12361.30 39.25 55422.70 88888.00 2007-04-13 14:52:13.875 103 12361.35 39.27 55422.68 88888.00 2007-04-13 14:52:14.000 103 12361.35 39.25 55422.68 88888.00 2007-04-13 14:52:14.125 103 12361.40 39.25 55422.68 88888.00 2007-04-13 14:52:14.250 103 12361.38 39.23 55422.72 88888.00 2007-04-13 14:52:14.375 103 12361.35 39.23 55422.65 88888.00 2007-04-13 14:52:14.500 103 12361.25 39.20 55422.65 88888.00 2007-04-13 14:52:14.625 103 12361.35 39.25 55422.65 88888.00 2007-04-13 14:52:14.750 103 12361.38 39.25 55422.62 88888.00 2007-04-13 14:52:14.875 103 12361.33 39.23 55422.62 88888.00 2007-04-13 14:52:15.000 103 12361.38 39.25 55422.62 88888.00 2007-04-13 14:52:15.125 103 12361.30 39.17 55422.65 88888.00 2007-04-13 14:52:15.250 103 12361.30 39.20 55422.68 88888.00 2007-04-13 14:52:15.375 103 12361.38 39.25 55422.65 88888.00 2007-04-13 14:52:15.500 103 12361.40 39.27 55422.65 88888.00 2007-04-13 14:52:15.625 103 12361.45 39.27 55422.68 88888.00 2007-04-13 14:52:15.750 103 12361.35 39.25 55422.65 88888.00 2007-04-13 14:52:15.875 103 12361.30 39.27 55422.68 88888.00 2007-04-13 14:52:16.000 103 12361.30 39.25 55422.65 88888.00 2007-04-13 14:52:16.125 103 12361.33 39.25 55422.68 88888.00 2007-04-13 14:52:16.250 103 12361.30 39.25 55422.70 88888.00 2007-04-13 14:52:16.375 103 12361.25 39.25 55422.65 88888.00 2007-04-13 14:52:16.500 103 12361.20 39.27 55422.65 88888.00 2007-04-13 14:52:16.625 103 12361.25 39.35 55422.65 88888.00 2007-04-13 14:52:16.750 103 12361.23 39.35 55422.65 88888.00 2007-04-13 14:52:16.875 103 12361.23 39.33 55422.65 88888.00 2007-04-13 14:52:17.000 103 12361.33 39.33 55422.68 88888.00 2007-04-13 14:52:17.125 103 12361.35 39.35 55422.72 88888.00 2007-04-13 14:52:17.250 103 12361.23 39.27 55422.68 88888.00 2007-04-13 14:52:17.375 103 12361.25 39.27 55422.68 88888.00 2007-04-13 14:52:17.500 103 12361.20 39.33 55422.68 88888.00 2007-04-13 14:52:17.625 103 12361.20 39.33 55422.68 88888.00 2007-04-13 14:52:17.750 103 12361.23 39.30 55422.65 88888.00 2007-04-13 14:52:17.875 103 12361.17 39.25 55422.65 88888.00 2007-04-13 14:52:18.000 103 12361.12 39.25 55422.62 88888.00 2007-04-13 14:52:18.125 103 12361.10 39.27 55422.65 88888.00 2007-04-13 14:52:18.250 103 12361.12 39.30 55422.62 88888.00 2007-04-13 14:52:18.375 103 12361.20 39.35 55422.60 88888.00 2007-04-13 14:52:18.500 103 12361.20 39.33 55422.62 88888.00 2007-04-13 14:52:18.625 103 12361.10 39.35 55422.65 88888.00 2007-04-13 14:52:18.750 103 12361.05 39.35 55422.65 88888.00 2007-04-13 14:52:18.875 103 12361.02 39.33 55422.65 88888.00 2007-04-13 14:52:19.000 103 12361.00 39.30 55422.60 88888.00 2007-04-13 14:52:19.125 103 12360.92 39.30 55422.62 88888.00 2007-04-13 14:52:19.250 103 12360.92 39.30 55422.62 88888.00 2007-04-13 14:52:19.375 103 12361.02 39.33 55422.65 88888.00 2007-04-13 14:52:19.500 103 12361.15 39.33 55422.62 88888.00 2007-04-13 14:52:19.625 103 12361.20 39.38 55422.62 88888.00 2007-04-13 14:52:19.750 103 12361.12 39.33 55422.62 88888.00 2007-04-13 14:52:19.875 103 12361.12 39.27 55422.62 88888.00 2007-04-13 14:52:20.000 103 12361.17 39.33 55422.65 88888.00 2007-04-13 14:52:20.125 103 12361.20 39.35 55422.65 88888.00 2007-04-13 14:52:20.250 103 12361.20 39.33 55422.65 88888.00 2007-04-13 14:52:20.375 103 12361.23 39.35 55422.65 88888.00 2007-04-13 14:52:20.500 103 12361.17 39.35 55422.65 88888.00 2007-04-13 14:52:20.625 103 12361.10 39.33 55422.62 88888.00 2007-04-13 14:52:20.750 103 12361.12 39.30 55422.62 88888.00 2007-04-13 14:52:20.875 103 12361.10 39.33 55422.60 88888.00 2007-04-13 14:52:21.000 103 12361.12 39.35 55422.60 88888.00 2007-04-13 14:52:21.125 103 12361.10 39.35 55422.57 88888.00 2007-04-13 14:52:21.250 103 12361.10 39.33 55422.60 88888.00 2007-04-13 14:52:21.375 103 12361.08 39.35 55422.62 88888.00 2007-04-13 14:52:21.500 103 12361.00 39.35 55422.60 88888.00 2007-04-13 14:52:21.625 103 12360.98 39.35 55422.57 88888.00 2007-04-13 14:52:21.750 103 12361.08 39.38 55422.60 88888.00 2007-04-13 14:52:21.875 103 12361.10 39.40 55422.60 88888.00 2007-04-13 14:52:22.000 103 12361.10 39.42 55422.57 88888.00 2007-04-13 14:52:22.125 103 12361.00 39.38 55422.55 88888.00 2007-04-13 14:52:22.250 103 12360.92 39.30 55422.57 88888.00 2007-04-13 14:52:22.375 103 12360.98 39.33 55422.57 88888.00 2007-04-13 14:52:22.500 103 12361.00 39.40 55422.60 88888.00 2007-04-13 14:52:22.625 103 12361.02 39.40 55422.62 88888.00 2007-04-13 14:52:22.750 103 12360.98 39.38 55422.60 88888.00 2007-04-13 14:52:22.875 103 12361.00 39.42 55422.60 88888.00 2007-04-13 14:52:23.000 103 12361.02 39.42 55422.60 88888.00 2007-04-13 14:52:23.125 103 12360.98 39.42 55422.57 88888.00 2007-04-13 14:52:23.250 103 12360.98 39.40 55422.57 88888.00 2007-04-13 14:52:23.375 103 12361.00 39.42 55422.57 88888.00 2007-04-13 14:52:23.500 103 12361.00 39.42 55422.60 88888.00 2007-04-13 14:52:23.625 103 12361.02 39.40 55422.60 88888.00 2007-04-13 14:52:23.750 103 12361.05 39.45 55422.65 88888.00 2007-04-13 14:52:23.875 103 12361.02 39.50 55422.62 88888.00 2007-04-13 14:52:24.000 103 12360.98 39.48 55422.60 88888.00 2007-04-13 14:52:24.125 103 12360.92 39.45 55422.62 88888.00 2007-04-13 14:52:24.250 103 12360.88 39.40 55422.60 88888.00 2007-04-13 14:52:24.375 103 12361.00 39.42 55422.60 88888.00 2007-04-13 14:52:24.500 103 12361.05 39.45 55422.60 88888.00 2007-04-13 14:52:24.625 103 12361.08 39.45 55422.62 88888.00 2007-04-13 14:52:24.750 103 12361.05 39.45 55422.62 88888.00 2007-04-13 14:52:24.875 103 12361.10 39.50 55422.65 88888.00 2007-04-13 14:52:25.000 103 12361.10 39.50 55422.65 88888.00 2007-04-13 14:52:25.125 103 12361.10 39.45 55422.65 88888.00 2007-04-13 14:52:25.250 103 12361.12 39.45 55422.62 88888.00 2007-04-13 14:52:25.375 103 12361.10 39.45 55422.62 88888.00 2007-04-13 14:52:25.500 103 12360.95 39.52 55422.62 88888.00 2007-04-13 14:52:25.625 103 12360.90 39.50 55422.62 88888.00 2007-04-13 14:52:25.750 103 12360.90 39.42 55422.60 88888.00 2007-04-13 14:52:25.875 103 12360.90 39.48 55422.60 88888.00 2007-04-13 14:52:26.000 103 12360.92 39.45 55422.62 88888.00 2007-04-13 14:52:26.125 103 12360.98 39.48 55422.62 88888.00 2007-04-13 14:52:26.250 103 12361.00 39.48 55422.62 88888.00 2007-04-13 14:52:26.375 103 12361.02 39.50 55422.62 88888.00 2007-04-13 14:52:26.500 103 12361.10 39.52 55422.65 88888.00 2007-04-13 14:52:26.625 103 12361.08 39.52 55422.65 88888.00 2007-04-13 14:52:26.750 103 12361.00 39.50 55422.62 88888.00 2007-04-13 14:52:26.875 103 12361.00 39.48 55422.57 88888.00 2007-04-13 14:52:27.000 103 12360.90 39.45 55422.55 88888.00 2007-04-13 14:52:27.125 103 12360.85 39.48 55422.55 88888.00 2007-04-13 14:52:27.250 103 12360.90 39.50 55422.57 88888.00 2007-04-13 14:52:27.375 103 12361.00 39.52 55422.62 88888.00 2007-04-13 14:52:27.500 103 12361.02 39.50 55422.60 88888.00 2007-04-13 14:52:27.625 103 12361.02 39.52 55422.60 88888.00 2007-04-13 14:52:27.750 103 12360.98 39.52 55422.57 88888.00 2007-04-13 14:52:27.875 103 12360.98 39.55 55422.55 88888.00 2007-04-13 14:52:28.000 103 12360.95 39.58 55422.57 88888.00 2007-04-13 14:52:28.125 103 12360.92 39.52 55422.57 88888.00 2007-04-13 14:52:28.250 103 12360.90 39.52 55422.57 88888.00 2007-04-13 14:52:28.375 103 12360.98 39.60 55422.55 88888.00 2007-04-13 14:52:28.500 103 12360.92 39.58 55422.60 88888.00 2007-04-13 14:52:28.625 103 12360.92 39.60 55422.62 88888.00 2007-04-13 14:52:28.750 103 12360.92 39.60 55422.60 88888.00 2007-04-13 14:52:28.875 103 12360.92 39.62 55422.60 88888.00 2007-04-13 14:52:29.000 103 12360.90 39.55 55422.60 88888.00 2007-04-13 14:52:29.125 103 12360.85 39.52 55422.57 88888.00 2007-04-13 14:52:29.250 103 12360.83 39.52 55422.57 88888.00 2007-04-13 14:52:29.375 103 12360.90 39.58 55422.60 88888.00 2007-04-13 14:52:29.500 103 12360.95 39.58 55422.57 88888.00 2007-04-13 14:52:29.625 103 12360.90 39.55 55422.57 88888.00 2007-04-13 14:52:29.750 103 12360.85 39.52 55422.57 88888.00 2007-04-13 14:52:29.875 103 12360.88 39.58 55422.60 88888.00 2007-04-13 14:52:30.000 103 12360.95 39.60 55422.57 88888.00 2007-04-13 14:52:30.125 103 12360.88 39.58 55422.55 88888.00 2007-04-13 14:52:30.250 103 12360.88 39.58 55422.57 88888.00 2007-04-13 14:52:30.375 103 12360.90 39.58 55422.55 88888.00 2007-04-13 14:52:30.500 103 12360.92 39.58 55422.57 88888.00 2007-04-13 14:52:30.625 103 12360.90 39.55 55422.57 88888.00 2007-04-13 14:52:30.750 103 12360.90 39.58 55422.57 88888.00 2007-04-13 14:52:30.875 103 12360.90 39.62 55422.55 88888.00 2007-04-13 14:52:31.000 103 12360.90 39.60 55422.53 88888.00 2007-04-13 14:52:31.125 103 12360.95 39.60 55422.53 88888.00 2007-04-13 14:52:31.250 103 12360.90 39.52 55422.50 88888.00 2007-04-13 14:52:31.375 103 12360.98 39.60 55422.53 88888.00 2007-04-13 14:52:31.500 103 12360.92 39.60 55422.55 88888.00 2007-04-13 14:52:31.625 103 12360.92 39.60 55422.55 88888.00 2007-04-13 14:52:31.750 103 12360.95 39.67 55422.60 88888.00 2007-04-13 14:52:31.875 103 12360.90 39.62 55422.57 88888.00 2007-04-13 14:52:32.000 103 12360.85 39.62 55422.55 88888.00 2007-04-13 14:52:32.125 103 12360.88 39.65 55422.57 88888.00 2007-04-13 14:52:32.250 103 12360.95 39.60 55422.62 88888.00 2007-04-13 14:52:32.375 103 12360.95 39.58 55422.57 88888.00 2007-04-13 14:52:32.500 103 12360.95 39.60 55422.57 88888.00 2007-04-13 14:52:32.625 103 12360.92 39.67 55422.57 88888.00 2007-04-13 14:52:32.750 103 12360.95 39.62 55422.55 88888.00 2007-04-13 14:52:32.875 103 12361.00 39.60 55422.55 88888.00 2007-04-13 14:52:33.000 103 12361.00 39.60 55422.55 88888.00 2007-04-13 14:52:33.125 103 12360.95 39.60 55422.55 88888.00 2007-04-13 14:52:33.250 103 12360.95 39.62 55422.60 88888.00 2007-04-13 14:52:33.375 103 12361.02 39.65 55422.60 88888.00 2007-04-13 14:52:33.500 103 12360.98 39.67 55422.57 88888.00 2007-04-13 14:52:33.625 103 12360.92 39.67 55422.57 88888.00 2007-04-13 14:52:33.750 103 12360.88 39.65 55422.55 88888.00 2007-04-13 14:52:33.875 103 12361.00 39.67 55422.57 88888.00 2007-04-13 14:52:34.000 103 12361.00 39.70 55422.60 88888.00 2007-04-13 14:52:34.125 103 12360.98 39.67 55422.60 88888.00 2007-04-13 14:52:34.250 103 12360.92 39.65 55422.53 88888.00 2007-04-13 14:52:34.375 103 12360.92 39.70 55422.53 88888.00 2007-04-13 14:52:34.500 103 12360.92 39.73 55422.57 88888.00 2007-04-13 14:52:34.625 103 12360.90 39.73 55422.57 88888.00 2007-04-13 14:52:34.750 103 12360.85 39.70 55422.55 88888.00 2007-04-13 14:52:34.875 103 12360.83 39.70 55422.53 88888.00 2007-04-13 14:52:35.000 103 12360.83 39.70 55422.53 88888.00 2007-04-13 14:52:35.125 103 12360.85 39.75 55422.53 88888.00 2007-04-13 14:52:35.250 103 12360.83 39.75 55422.53 88888.00 2007-04-13 14:52:35.375 103 12360.85 39.77 55422.55 88888.00 2007-04-13 14:52:35.500 103 12360.85 39.75 55422.55 88888.00 2007-04-13 14:52:35.625 103 12360.88 39.75 55422.57 88888.00 2007-04-13 14:52:35.750 103 12360.92 39.75 55422.55 88888.00 2007-04-13 14:52:35.875 103 12361.00 39.80 55422.55 88888.00 2007-04-13 14:52:36.000 103 12360.88 39.75 55422.50 88888.00 2007-04-13 14:52:36.125 103 12360.80 39.67 55422.50 88888.00 2007-04-13 14:52:36.250 103 12360.77 39.73 55422.55 88888.00 2007-04-13 14:52:36.375 103 12360.85 39.77 55422.53 88888.00 2007-04-13 14:52:36.500 103 12360.85 39.80 55422.55 88888.00 2007-04-13 14:52:36.625 103 12360.85 39.83 55422.55 88888.00 2007-04-13 14:52:36.750 103 12360.80 39.77 55422.53 88888.00 2007-04-13 14:52:36.875 103 12360.80 39.75 55422.53 88888.00 2007-04-13 14:52:37.000 103 12360.88 39.73 55422.50 88888.00 2007-04-13 14:52:37.125 103 12360.90 39.75 55422.53 88888.00 2007-04-13 14:52:37.250 103 12360.85 39.80 55422.55 88888.00 2007-04-13 14:52:37.375 103 12360.83 39.75 55422.53 88888.00 2007-04-13 14:52:37.500 103 12360.80 39.80 55422.55 88888.00 2007-04-13 14:52:37.625 103 12360.75 39.83 55422.55 88888.00 2007-04-13 14:52:37.750 103 12360.70 39.85 55422.57 88888.00 2007-04-13 14:52:37.875 103 12360.70 39.83 55422.53 88888.00 2007-04-13 14:52:38.000 103 12360.75 39.80 55422.53 88888.00 2007-04-13 14:52:38.125 103 12360.80 39.77 55422.53 88888.00 2007-04-13 14:52:38.250 103 12360.80 39.73 55422.53 88888.00 2007-04-13 14:52:38.375 103 12360.80 39.75 55422.50 88888.00 2007-04-13 14:52:38.500 103 12360.77 39.80 55422.50 88888.00 2007-04-13 14:52:38.625 103 12360.80 39.88 55422.53 88888.00 2007-04-13 14:52:38.750 103 12360.80 39.83 55422.55 88888.00 2007-04-13 14:52:38.875 103 12360.83 39.83 55422.50 88888.00 2007-04-13 14:52:39.000 103 12360.85 39.83 55422.50 88888.00 2007-04-13 14:52:39.125 103 12360.90 39.88 55422.50 88888.00 2007-04-13 14:52:39.250 103 12360.80 39.83 55422.50 88888.00 2007-04-13 14:52:39.375 103 12360.77 39.85 55422.50 88888.00 2007-04-13 14:52:39.500 103 12360.85 39.88 55422.50 88888.00 2007-04-13 14:52:39.625 103 12360.85 39.92 55422.53 88888.00 2007-04-13 14:52:39.750 103 12360.80 39.88 55422.50 88888.00 2007-04-13 14:52:39.875 103 12360.77 39.85 55422.50 88888.00 2007-04-13 14:52:40.000 103 12360.80 39.85 55422.50 88888.00 2007-04-13 14:52:40.125 103 12360.77 39.90 55422.53 88888.00 2007-04-13 14:52:40.250 103 12360.70 39.88 55422.53 88888.00 2007-04-13 14:52:40.375 103 12360.80 39.90 55422.55 88888.00 2007-04-13 14:52:40.500 103 12360.85 39.95 55422.53 88888.00 2007-04-13 14:52:40.625 103 12360.80 39.92 55422.50 88888.00 2007-04-13 14:52:40.750 103 12360.77 39.88 55422.50 88888.00 2007-04-13 14:52:40.875 103 12360.80 39.85 55422.50 88888.00 2007-04-13 14:52:41.000 103 12360.80 39.90 55422.55 88888.00 2007-04-13 14:52:41.125 103 12360.83 39.95 55422.53 88888.00 2007-04-13 14:52:41.250 103 12360.80 39.98 55422.53 88888.00 2007-04-13 14:52:41.375 103 12360.77 39.92 55422.50 88888.00 2007-04-13 14:52:41.500 103 12360.77 39.95 55422.53 88888.00 2007-04-13 14:52:41.625 103 12360.77 39.98 55422.53 88888.00 2007-04-13 14:52:41.750 103 12360.83 40.00 55422.50 88888.00 2007-04-13 14:52:41.875 103 12360.85 39.98 55422.50 88888.00 2007-04-13 14:52:42.000 103 12360.80 39.85 55422.43 88888.00 2007-04-13 14:52:42.125 103 12360.73 39.83 55422.45 88888.00 2007-04-13 14:52:42.250 103 12360.67 39.83 55422.45 88888.00 2007-04-13 14:52:42.375 103 12360.67 39.85 55422.45 88888.00 2007-04-13 14:52:42.500 103 12360.70 39.90 55422.50 88888.00 2007-04-13 14:52:42.625 103 12360.73 40.00 55422.55 88888.00 2007-04-13 14:52:42.750 103 12360.70 40.00 55422.53 88888.00 2007-04-13 14:52:42.875 103 12360.77 40.00 55422.53 88888.00 2007-04-13 14:52:43.000 103 12360.85 40.00 55422.55 88888.00 2007-04-13 14:52:43.125 103 12360.90 40.02 55422.57 88888.00 2007-04-13 14:52:43.250 103 12360.85 40.00 55422.53 88888.00 2007-04-13 14:52:43.375 103 12360.77 39.92 55422.53 88888.00 2007-04-13 14:52:43.500 103 12360.77 39.92 55422.53 88888.00 2007-04-13 14:52:43.625 103 12360.80 39.95 55422.55 88888.00 2007-04-13 14:52:43.750 103 12360.85 40.00 55422.55 88888.00 2007-04-13 14:52:43.875 103 12360.80 39.98 55422.55 88888.00 2007-04-13 14:52:44.000 103 12360.83 40.00 55422.50 88888.00 2007-04-13 14:52:44.125 103 12360.77 40.05 55422.50 88888.00 2007-04-13 14:52:44.250 103 12360.80 40.05 55422.53 88888.00 2007-04-13 14:52:44.375 103 12360.83 40.00 55422.53 88888.00 2007-04-13 14:52:44.500 103 12360.77 40.00 55422.53 88888.00 2007-04-13 14:52:44.625 103 12360.75 40.00 55422.50 88888.00 2007-04-13 14:52:44.750 103 12360.75 39.98 55422.50 88888.00 2007-04-13 14:52:44.875 103 12360.75 40.00 55422.47 88888.00 2007-04-13 14:52:45.000 103 12360.75 40.02 55422.50 88888.00 2007-04-13 14:52:45.125 103 12360.80 40.05 55422.50 88888.00 2007-04-13 14:52:45.250 103 12360.77 39.95 55422.53 88888.00 2007-04-13 14:52:45.375 103 12360.77 39.95 55422.55 88888.00 2007-04-13 14:52:45.500 103 12360.80 40.00 55422.55 88888.00 2007-04-13 14:52:45.625 103 12360.83 40.05 55422.53 88888.00 2007-04-13 14:52:45.750 103 12360.73 40.00 55422.53 88888.00 2007-04-13 14:52:45.875 103 12360.73 39.98 55422.55 88888.00 2007-04-13 14:52:46.000 103 12360.77 40.02 55422.53 88888.00 2007-04-13 14:52:46.125 103 12360.80 40.05 55422.53 88888.00 2007-04-13 14:52:46.250 103 12360.75 40.00 55422.57 88888.00 2007-04-13 14:52:46.375 103 12360.75 40.00 55422.55 88888.00 2007-04-13 14:52:46.500 103 12360.75 40.00 55422.53 88888.00 2007-04-13 14:52:46.625 103 12360.77 40.02 55422.53 88888.00 2007-04-13 14:52:46.750 103 12360.75 40.05 55422.50 88888.00 2007-04-13 14:52:46.875 103 12360.73 40.02 55422.53 88888.00 2007-04-13 14:52:47.000 103 12360.80 40.02 55422.53 88888.00 2007-04-13 14:52:47.125 103 12360.77 40.02 55422.53 88888.00 2007-04-13 14:52:47.250 103 12360.73 39.98 55422.47 88888.00 2007-04-13 14:52:47.375 103 12360.75 40.05 55422.47 88888.00 2007-04-13 14:52:47.500 103 12360.73 40.02 55422.47 88888.00 2007-04-13 14:52:47.625 103 12360.65 39.98 55422.45 88888.00 2007-04-13 14:52:47.750 103 12360.58 40.02 55422.45 88888.00 2007-04-13 14:52:47.875 103 12360.60 40.05 55422.53 88888.00 2007-04-13 14:52:48.000 103 12360.67 40.10 55422.50 88888.00 2007-04-13 14:52:48.125 103 12360.70 40.15 55422.50 88888.00 2007-04-13 14:52:48.250 103 12360.73 40.12 55422.53 88888.00 2007-04-13 14:52:48.375 103 12360.85 40.15 55422.53 88888.00 2007-04-13 14:52:48.500 103 12360.80 40.20 55422.53 88888.00 2007-04-13 14:52:48.625 103 12360.73 40.15 55422.47 88888.00 2007-04-13 14:52:48.750 103 12360.67 40.12 55422.47 88888.00 2007-04-13 14:52:48.875 103 12360.70 40.08 55422.45 88888.00 2007-04-13 14:52:49.000 103 12360.70 40.10 55422.47 88888.00 2007-04-13 14:52:49.125 103 12360.73 40.10 55422.50 88888.00 2007-04-13 14:52:49.250 103 12360.77 40.10 55422.45 88888.00 2007-04-13 14:52:49.375 103 12360.75 40.12 55422.43 88888.00 2007-04-13 14:52:49.500 103 12360.73 40.12 55422.45 88888.00 2007-04-13 14:52:49.625 103 12360.73 40.08 55422.43 88888.00 2007-04-13 14:52:49.750 103 12360.70 40.08 55422.40 88888.00 2007-04-13 14:52:49.875 103 12360.65 40.10 55422.43 88888.00 2007-04-13 14:52:50.000 103 12360.62 40.15 55422.47 88888.00 2007-04-13 14:52:50.125 103 12360.67 40.17 55422.47 88888.00 2007-04-13 14:52:50.250 103 12360.67 40.08 55422.43 88888.00 2007-04-13 14:52:50.375 103 12360.67 40.02 55422.45 88888.00 2007-04-13 14:52:50.500 103 12360.67 40.08 55422.47 88888.00 2007-04-13 14:52:50.625 103 12360.60 40.12 55422.50 88888.00 2007-04-13 14:52:50.750 103 12360.60 40.15 55422.50 88888.00 2007-04-13 14:52:50.875 103 12360.65 40.12 55422.47 88888.00 2007-04-13 14:52:51.000 103 12360.65 40.12 55422.45 88888.00 2007-04-13 14:52:51.125 103 12360.62 40.12 55422.47 88888.00 2007-04-13 14:52:51.250 103 12360.62 40.12 55422.45 88888.00 2007-04-13 14:52:51.375 103 12360.58 40.10 55422.45 88888.00 2007-04-13 14:52:51.500 103 12360.50 40.10 55422.47 88888.00 2007-04-13 14:52:51.625 103 12360.55 40.10 55422.53 88888.00 2007-04-13 14:52:51.750 103 12360.70 40.17 55422.55 88888.00 2007-04-13 14:52:51.875 103 12360.77 40.25 55422.53 88888.00 2007-04-13 14:52:52.000 103 12360.75 40.30 55422.47 88888.00 2007-04-13 14:52:52.125 103 12360.65 40.25 55422.47 88888.00 2007-04-13 14:52:52.250 103 12360.62 40.17 55422.53 88888.00 2007-04-13 14:52:52.375 103 12360.70 40.27 55422.55 88888.00 2007-04-13 14:52:52.500 103 12360.70 40.25 55422.50 88888.00 2007-04-13 14:52:52.625 103 12360.58 40.17 55422.43 88888.00 2007-04-13 14:52:52.750 103 12360.55 40.17 55422.43 88888.00 2007-04-13 14:52:52.875 103 12360.65 40.17 55422.53 88888.00 2007-04-13 14:52:53.000 103 12360.73 40.23 55422.53 88888.00 2007-04-13 14:52:53.125 103 12360.73 40.20 55422.53 88888.00 2007-04-13 14:52:53.250 103 12360.65 40.15 55422.50 88888.00 2007-04-13 14:52:53.375 103 12360.67 40.20 55422.50 88888.00 2007-04-13 14:52:53.500 103 12360.70 40.23 55422.47 88888.00 2007-04-13 14:52:53.625 103 12360.65 40.17 55422.45 88888.00 2007-04-13 14:52:53.750 103 12360.65 40.17 55422.47 88888.00 2007-04-13 14:52:53.875 103 12360.67 40.23 55422.50 88888.00 2007-04-13 14:52:54.000 103 12360.70 40.20 55422.45 88888.00 2007-04-13 14:52:54.125 103 12360.70 40.20 55422.50 88888.00 2007-04-13 14:52:54.250 103 12360.67 40.25 55422.50 88888.00 2007-04-13 14:52:54.375 103 12360.70 40.27 55422.50 88888.00 2007-04-13 14:52:54.500 103 12360.65 40.20 55422.47 88888.00 2007-04-13 14:52:54.625 103 12360.62 40.17 55422.45 88888.00 2007-04-13 14:52:54.750 103 12360.65 40.23 55422.50 88888.00 2007-04-13 14:52:54.875 103 12360.70 40.27 55422.50 88888.00 2007-04-13 14:52:55.000 103 12360.60 40.23 55422.45 88888.00 2007-04-13 14:52:55.125 103 12360.58 40.20 55422.45 88888.00 2007-04-13 14:52:55.250 103 12360.60 40.20 55422.50 88888.00 2007-04-13 14:52:55.375 103 12360.65 40.25 55422.47 88888.00 2007-04-13 14:52:55.500 103 12360.62 40.27 55422.47 88888.00 2007-04-13 14:52:55.625 103 12360.62 40.27 55422.47 88888.00 2007-04-13 14:52:55.750 103 12360.62 40.25 55422.45 88888.00 2007-04-13 14:52:55.875 103 12360.65 40.25 55422.45 88888.00 2007-04-13 14:52:56.000 103 12360.70 40.33 55422.47 88888.00 2007-04-13 14:52:56.125 103 12360.73 40.38 55422.50 88888.00 2007-04-13 14:52:56.250 103 12360.65 40.35 55422.50 88888.00 2007-04-13 14:52:56.375 103 12360.62 40.30 55422.47 88888.00 2007-04-13 14:52:56.500 103 12360.62 40.30 55422.45 88888.00 2007-04-13 14:52:56.625 103 12360.62 40.27 55422.43 88888.00 2007-04-13 14:52:56.750 103 12360.55 40.25 55422.40 88888.00 2007-04-13 14:52:56.875 103 12360.50 40.30 55422.45 88888.00 2007-04-13 14:52:57.000 103 12360.55 40.35 55422.45 88888.00 2007-04-13 14:52:57.125 103 12360.60 40.38 55422.45 88888.00 2007-04-13 14:52:57.250 103 12360.55 40.30 55422.45 88888.00 2007-04-13 14:52:57.375 103 12360.60 40.33 55422.45 88888.00 2007-04-13 14:52:57.500 103 12360.67 40.30 55422.47 88888.00 2007-04-13 14:52:57.625 103 12360.67 40.30 55422.45 88888.00 2007-04-13 14:52:57.750 103 12360.70 40.35 55422.47 88888.00 2007-04-13 14:52:57.875 103 12360.77 40.40 55422.50 88888.00 2007-04-13 14:52:58.000 103 12360.80 40.38 55422.45 88888.00 2007-04-13 14:52:58.125 103 12360.75 40.38 55422.47 88888.00 2007-04-13 14:52:58.250 103 12360.60 40.38 55422.47 88888.00 2007-04-13 14:52:58.375 103 12360.60 40.38 55422.45 88888.00 2007-04-13 14:52:58.500 103 12360.55 40.35 55422.43 88888.00 2007-04-13 14:52:58.625 103 12360.55 40.38 55422.45 88888.00 2007-04-13 14:52:58.750 103 12360.65 40.42 55422.47 88888.00 2007-04-13 14:52:58.875 103 12360.67 40.40 55422.47 88888.00 2007-04-13 14:52:59.000 103 12360.67 40.38 55422.47 88888.00 2007-04-13 14:52:59.125 103 12360.62 40.33 55422.45 88888.00 2007-04-13 14:52:59.250 103 12360.60 40.38 55422.50 88888.00 2007-04-13 14:52:59.375 103 12360.65 40.42 55422.47 88888.00 2007-04-13 14:52:59.500 103 12360.60 40.42 55422.45 88888.00 2007-04-13 14:52:59.625 103 12360.58 40.42 55422.43 88888.00 2007-04-13 14:52:59.750 103 12360.55 40.38 55422.43 88888.00 2007-04-13 14:52:59.875 103 12360.60 40.42 55422.45 88888.00 2007-04-13 14:53:00.000 103 12360.62 40.40 55422.45 88888.00 2007-04-13 14:53:00.125 103 12360.62 40.40 55422.45 88888.00 2007-04-13 14:53:00.250 103 12360.60 40.38 55422.45 88888.00 2007-04-13 14:53:00.375 103 12360.62 40.40 55422.45 88888.00 2007-04-13 14:53:00.500 103 12360.67 40.42 55422.47 88888.00 2007-04-13 14:53:00.625 103 12360.65 40.40 55422.45 88888.00 2007-04-13 14:53:00.750 103 12360.60 40.40 55422.45 88888.00 2007-04-13 14:53:00.875 103 12360.62 40.40 55422.43 88888.00 2007-04-13 14:53:01.000 103 12360.58 40.42 55422.43 88888.00 2007-04-13 14:53:01.125 103 12360.67 40.50 55422.47 88888.00 2007-04-13 14:53:01.250 103 12360.65 40.40 55422.47 88888.00 2007-04-13 14:53:01.375 103 12360.65 40.38 55422.43 88888.00 2007-04-13 14:53:01.500 103 12360.67 40.48 55422.50 88888.00 2007-04-13 14:53:01.625 103 12360.65 40.50 55422.47 88888.00 2007-04-13 14:53:01.750 103 12360.55 40.45 55422.47 88888.00 2007-04-13 14:53:01.875 103 12360.58 40.45 55422.47 88888.00 2007-04-13 14:53:02.000 103 12360.60 40.50 55422.45 88888.00 2007-04-13 14:53:02.125 103 12360.58 40.45 55422.47 88888.00 2007-04-13 14:53:02.250 103 12360.55 40.45 55422.47 88888.00 2007-04-13 14:53:02.375 103 12360.60 40.48 55422.47 88888.00 2007-04-13 14:53:02.500 103 12360.62 40.48 55422.43 88888.00 2007-04-13 14:53:02.625 103 12360.60 40.45 55422.45 88888.00 2007-04-13 14:53:02.750 103 12360.58 40.45 55422.47 88888.00 2007-04-13 14:53:02.875 103 12360.62 40.48 55422.47 88888.00 2007-04-13 14:53:03.000 103 12360.62 40.45 55422.43 88888.00 2007-04-13 14:53:03.125 103 12360.52 40.45 55422.43 88888.00 2007-04-13 14:53:03.250 103 12360.52 40.50 55422.45 88888.00 2007-04-13 14:53:03.375 103 12360.58 40.42 55422.45 88888.00 2007-04-13 14:53:03.500 103 12360.58 40.40 55422.43 88888.00 2007-04-13 14:53:03.625 103 12360.50 40.45 55422.45 88888.00 2007-04-13 14:53:03.750 103 12360.52 40.52 55422.45 88888.00 2007-04-13 14:53:03.875 103 12360.55 40.55 55422.45 88888.00 2007-04-13 14:53:04.000 103 12360.58 40.52 55422.45 88888.00 2007-04-13 14:53:04.125 103 12360.60 40.50 55422.43 88888.00 2007-04-13 14:53:04.250 103 12360.55 40.48 55422.45 88888.00 2007-04-13 14:53:04.375 103 12360.58 40.48 55422.47 88888.00 2007-04-13 14:53:04.500 103 12360.65 40.50 55422.47 88888.00 2007-04-13 14:53:04.625 103 12360.55 40.45 55422.47 88888.00 2007-04-13 14:53:04.750 103 12360.52 40.48 55422.47 88888.00 2007-04-13 14:53:04.875 103 12360.58 40.55 55422.50 88888.00 2007-04-13 14:53:05.000 103 12360.60 40.55 55422.50 88888.00 2007-04-13 14:53:05.125 103 12360.60 40.50 55422.47 88888.00 2007-04-13 14:53:05.250 103 12360.60 40.50 55422.47 88888.00 2007-04-13 14:53:05.375 103 12360.60 40.50 55422.45 88888.00 2007-04-13 14:53:05.500 103 12360.58 40.42 55422.47 88888.00 2007-04-13 14:53:05.625 103 12360.50 40.40 55422.45 88888.00 2007-04-13 14:53:05.750 103 12360.48 40.45 55422.45 88888.00 2007-04-13 14:53:05.875 103 12360.50 40.48 55422.43 88888.00 2007-04-13 14:53:06.000 103 12360.55 40.50 55422.43 88888.00 2007-04-13 14:53:06.125 103 12360.55 40.55 55422.43 88888.00 2007-04-13 14:53:06.250 103 12360.58 40.60 55422.47 88888.00 2007-04-13 14:53:06.375 103 12360.60 40.55 55422.45 88888.00 2007-04-13 14:53:06.500 103 12360.52 40.52 55422.40 88888.00 2007-04-13 14:53:06.625 103 12360.58 40.50 55422.38 88888.00 2007-04-13 14:53:06.750 103 12360.50 40.50 55422.38 88888.00 2007-04-13 14:53:06.875 103 12360.45 40.55 55422.40 88888.00 2007-04-13 14:53:07.000 103 12360.50 40.58 55422.43 88888.00 2007-04-13 14:53:07.125 103 12360.48 40.52 55422.43 88888.00 2007-04-13 14:53:07.250 103 12360.45 40.52 55422.45 88888.00 2007-04-13 14:53:07.375 103 12360.42 40.58 55422.43 88888.00 2007-04-13 14:53:07.500 103 12360.48 40.60 55422.43 88888.00 2007-04-13 14:53:07.625 103 12360.45 40.55 55422.43 88888.00 2007-04-13 14:53:07.750 103 12360.42 40.52 55422.45 88888.00 2007-04-13 14:53:07.875 103 12360.45 40.60 55422.47 88888.00 2007-04-13 14:53:08.000 103 12360.52 40.58 55422.43 88888.00 2007-04-13 14:53:08.125 103 12360.45 40.55 55422.43 88888.00 2007-04-13 14:53:08.250 103 12360.48 40.55 55422.45 88888.00 2007-04-13 14:53:08.375 103 12360.50 40.52 55422.43 88888.00 2007-04-13 14:53:08.500 103 12360.48 40.60 55422.43 88888.00 2007-04-13 14:53:08.625 103 12360.50 40.58 55422.43 88888.00 2007-04-13 14:53:08.750 103 12360.55 40.55 55422.40 88888.00 2007-04-13 14:53:08.875 103 12360.60 40.67 55422.38 88888.00 2007-04-13 14:53:09.000 103 12360.58 40.62 55422.40 88888.00 2007-04-13 14:53:09.125 103 12360.60 40.62 55422.43 88888.00 2007-04-13 14:53:09.250 103 12360.60 40.67 55422.45 88888.00 2007-04-13 14:53:09.375 103 12360.55 40.62 55422.40 88888.00 2007-04-13 14:53:09.500 103 12360.50 40.58 55422.40 88888.00 2007-04-13 14:53:09.625 103 12360.52 40.62 55422.38 88888.00 2007-04-13 14:53:09.750 103 12360.62 40.65 55422.43 88888.00 2007-04-13 14:53:09.875 103 12360.67 40.65 55422.43 88888.00 2007-04-13 14:53:10.000 103 12360.62 40.60 55422.40 88888.00 2007-04-13 14:53:10.125 103 12360.62 40.60 55422.40 88888.00 2007-04-13 14:53:10.250 103 12360.62 40.60 55422.40 88888.00 2007-04-13 14:53:10.375 103 12360.58 40.60 55422.40 88888.00 2007-04-13 14:53:10.500 103 12360.55 40.62 55422.40 88888.00 2007-04-13 14:53:10.625 103 12360.52 40.62 55422.40 88888.00 2007-04-13 14:53:10.750 103 12360.60 40.67 55422.40 88888.00 2007-04-13 14:53:10.875 103 12360.65 40.67 55422.40 88888.00 2007-04-13 14:53:11.000 103 12360.60 40.65 55422.38 88888.00 2007-04-13 14:53:11.125 103 12360.55 40.65 55422.38 88888.00 2007-04-13 14:53:11.250 103 12360.50 40.62 55422.40 88888.00 2007-04-13 14:53:11.375 103 12360.52 40.65 55422.40 88888.00 2007-04-13 14:53:11.500 103 12360.52 40.67 55422.43 88888.00 2007-04-13 14:53:11.625 103 12360.50 40.62 55422.38 88888.00 2007-04-13 14:53:11.750 103 12360.55 40.67 55422.40 88888.00 2007-04-13 14:53:11.875 103 12360.52 40.65 55422.43 88888.00 2007-04-13 14:53:12.000 103 12360.52 40.67 55422.40 88888.00 2007-04-13 14:53:12.125 103 12360.45 40.65 55422.40 88888.00 2007-04-13 14:53:12.250 103 12360.45 40.70 55422.40 88888.00 2007-04-13 14:53:12.375 103 12360.52 40.73 55422.40 88888.00 2007-04-13 14:53:12.500 103 12360.55 40.70 55422.40 88888.00 2007-04-13 14:53:12.625 103 12360.55 40.67 55422.40 88888.00 2007-04-13 14:53:12.750 103 12360.45 40.67 55422.40 88888.00 2007-04-13 14:53:12.875 103 12360.42 40.70 55422.43 88888.00 2007-04-13 14:53:13.000 103 12360.40 40.70 55422.38 88888.00 2007-04-13 14:53:13.125 103 12360.42 40.70 55422.38 88888.00 2007-04-13 14:53:13.250 103 12360.45 40.75 55422.43 88888.00 2007-04-13 14:53:13.375 103 12360.45 40.80 55422.40 88888.00 2007-04-13 14:53:13.500 103 12360.40 40.80 55422.43 88888.00 2007-04-13 14:53:13.625 103 12360.38 40.75 55422.40 88888.00 2007-04-13 14:53:13.750 103 12360.45 40.73 55422.40 88888.00 2007-04-13 14:53:13.875 103 12360.48 40.73 55422.38 88888.00 2007-04-13 14:53:14.000 103 12360.45 40.73 55422.38 88888.00 2007-04-13 14:53:14.125 103 12360.45 40.73 55422.40 88888.00 2007-04-13 14:53:14.250 103 12360.42 40.73 55422.43 88888.00 2007-04-13 14:53:14.375 103 12360.45 40.70 55422.43 88888.00 2007-04-13 14:53:14.500 103 12360.42 40.70 55422.43 88888.00 2007-04-13 14:53:14.625 103 12360.40 40.70 55422.43 88888.00 2007-04-13 14:53:14.750 103 12360.38 40.73 55422.40 88888.00 2007-04-13 14:53:14.875 103 12360.42 40.77 55422.40 88888.00 2007-04-13 14:53:15.000 103 12360.48 40.83 55422.43 88888.00 2007-04-13 14:53:15.125 103 12360.45 40.77 55422.43 88888.00 2007-04-13 14:53:15.250 103 12360.38 40.75 55422.43 88888.00 2007-04-13 14:53:15.375 103 12360.42 40.77 55422.43 88888.00 2007-04-13 14:53:15.500 103 12360.48 40.83 55422.40 88888.00 2007-04-13 14:53:15.625 103 12360.50 40.77 55422.43 88888.00 2007-04-13 14:53:15.750 103 12360.48 40.73 55422.45 88888.00 2007-04-13 14:53:15.875 103 12360.38 40.67 55422.40 88888.00 2007-04-13 14:53:16.000 103 12360.35 40.70 55422.40 88888.00 2007-04-13 14:53:16.125 103 12360.42 40.73 55422.43 88888.00 2007-04-13 14:53:16.250 103 12360.40 40.75 55422.40 88888.00 2007-04-13 14:53:16.375 103 12360.42 40.77 55422.40 88888.00 2007-04-13 14:53:16.500 103 12360.50 40.75 55422.40 88888.00 2007-04-13 14:53:16.625 103 12360.48 40.75 55422.40 88888.00 2007-04-13 14:53:16.750 103 12360.38 40.73 55422.40 88888.00 2007-04-13 14:53:16.875 103 12360.40 40.77 55422.40 88888.00 2007-04-13 14:53:17.000 103 12360.42 40.77 55422.40 88888.00 2007-04-13 14:53:17.125 103 12360.42 40.80 55422.43 88888.00 2007-04-13 14:53:17.250 103 12360.40 40.80 55422.40 88888.00 2007-04-13 14:53:17.375 103 12360.38 40.83 55422.38 88888.00 2007-04-13 14:53:17.500 103 12360.40 40.77 55422.35 88888.00 2007-04-13 14:53:17.625 103 12360.35 40.80 55422.38 88888.00 2007-04-13 14:53:17.750 103 12360.35 40.77 55422.35 88888.00 2007-04-13 14:53:17.875 103 12360.38 40.73 55422.38 88888.00 2007-04-13 14:53:18.000 103 12360.40 40.73 55422.38 88888.00 2007-04-13 14:53:18.125 103 12360.35 40.75 55422.38 88888.00 2007-04-13 14:53:18.250 103 12360.27 40.75 55422.38 88888.00 2007-04-13 14:53:18.375 103 12360.33 40.80 55422.38 88888.00 2007-04-13 14:53:18.500 103 12360.40 40.83 55422.40 88888.00 2007-04-13 14:53:18.625 103 12360.50 40.85 55422.40 88888.00 2007-04-13 14:53:18.750 103 12360.50 40.88 55422.40 88888.00 2007-04-13 14:53:18.875 103 12360.42 40.83 55422.38 88888.00 2007-04-13 14:53:19.000 103 12360.45 40.80 55422.35 88888.00 2007-04-13 14:53:19.125 103 12360.40 40.80 55422.40 88888.00 2007-04-13 14:53:19.250 103 12360.25 40.77 55422.40 88888.00 2007-04-13 14:53:19.375 103 12360.33 40.80 55422.40 88888.00 2007-04-13 14:53:19.500 103 12360.42 40.83 55422.43 88888.00 2007-04-13 14:53:19.625 103 12360.42 40.85 55422.40 88888.00 2007-04-13 14:53:19.750 103 12360.42 40.83 55422.40 88888.00 2007-04-13 14:53:19.875 103 12360.45 40.83 55422.35 88888.00 2007-04-13 14:53:20.000 103 12360.45 40.80 55422.32 88888.00 2007-04-13 14:53:20.125 103 12360.40 40.77 55422.38 88888.00 2007-04-13 14:53:20.250 103 12360.27 40.75 55422.38 88888.00 2007-04-13 14:53:20.375 103 12360.27 40.83 55422.40 88888.00 2007-04-13 14:53:20.500 103 12360.38 40.83 55422.40 88888.00 2007-04-13 14:53:20.625 103 12360.33 40.80 55422.35 88888.00 2007-04-13 14:53:20.750 103 12360.35 40.77 55422.35 88888.00 2007-04-13 14:53:20.875 103 12360.38 40.85 55422.38 88888.00 2007-04-13 14:53:21.000 103 12360.35 40.85 55422.40 88888.00 2007-04-13 14:53:21.125 103 12360.27 40.85 55422.35 88888.00 2007-04-13 14:53:21.250 103 12360.20 40.80 55422.35 88888.00 2007-04-13 14:53:21.375 103 12360.30 40.85 55422.38 88888.00 2007-04-13 14:53:21.500 103 12360.35 40.83 55422.38 88888.00 2007-04-13 14:53:21.625 103 12360.40 40.85 55422.35 88888.00 2007-04-13 14:53:21.750 103 12360.42 40.80 55422.40 88888.00 2007-04-13 14:53:21.875 103 12360.35 40.77 55422.38 88888.00 2007-04-13 14:53:22.000 103 12360.38 40.80 55422.35 88888.00 2007-04-13 14:53:22.125 103 12360.38 40.83 55422.35 88888.00 2007-04-13 14:53:22.250 103 12360.38 40.88 55422.38 88888.00 2007-04-13 14:53:22.375 103 12360.33 40.88 55422.40 88888.00 2007-04-13 14:53:22.500 103 12360.35 40.88 55422.40 88888.00 2007-04-13 14:53:22.625 103 12360.33 40.85 55422.38 88888.00 2007-04-13 14:53:22.750 103 12360.30 40.85 55422.32 88888.00 2007-04-13 14:53:22.875 103 12360.25 40.85 55422.35 88888.00 2007-04-13 14:53:23.000 103 12360.33 40.92 55422.38 88888.00 2007-04-13 14:53:23.125 103 12360.40 40.95 55422.40 88888.00 2007-04-13 14:53:23.250 103 12360.38 40.95 55422.43 88888.00 2007-04-13 14:53:23.375 103 12360.33 40.88 55422.35 88888.00 2007-04-13 14:53:23.500 103 12360.30 40.88 55422.38 88888.00 2007-04-13 14:53:23.625 103 12360.33 40.90 55422.38 88888.00 2007-04-13 14:53:23.750 103 12360.27 40.85 55422.38 88888.00 2007-04-13 14:53:23.875 103 12360.27 40.90 55422.38 88888.00 2007-04-13 14:53:24.000 103 12360.27 40.88 55422.35 88888.00 2007-04-13 14:53:24.125 103 12360.35 40.88 55422.38 88888.00 2007-04-13 14:53:24.250 103 12360.40 40.88 55422.38 88888.00 2007-04-13 14:53:24.375 103 12360.38 40.92 55422.38 88888.00 2007-04-13 14:53:24.500 103 12360.27 40.88 55422.38 88888.00 2007-04-13 14:53:24.625 103 12360.27 40.88 55422.38 88888.00 2007-04-13 14:53:24.750 103 12360.38 40.90 55422.40 88888.00 2007-04-13 14:53:24.875 103 12360.38 40.88 55422.35 88888.00 2007-04-13 14:53:25.000 103 12360.35 40.88 55422.32 88888.00 2007-04-13 14:53:25.125 103 12360.35 40.85 55422.35 88888.00 2007-04-13 14:53:25.250 103 12360.27 40.92 55422.38 88888.00 2007-04-13 14:53:25.375 103 12360.30 40.92 55422.38 88888.00 2007-04-13 14:53:25.500 103 12360.33 40.92 55422.38 88888.00 2007-04-13 14:53:25.625 103 12360.30 40.92 55422.35 88888.00 2007-04-13 14:53:25.750 103 12360.27 40.90 55422.32 88888.00 2007-04-13 14:53:25.875 103 12360.27 40.95 55422.32 88888.00 2007-04-13 14:53:26.000 103 12360.33 41.00 55422.35 88888.00 2007-04-13 14:53:26.125 103 12360.33 40.95 55422.38 88888.00 2007-04-13 14:53:26.250 103 12360.25 40.95 55422.38 88888.00 2007-04-13 14:53:26.375 103 12360.25 40.98 55422.38 88888.00 2007-04-13 14:53:26.500 103 12360.33 40.92 55422.38 88888.00 2007-04-13 14:53:26.625 103 12360.35 40.92 55422.40 88888.00 2007-04-13 14:53:26.750 103 12360.30 41.00 55422.43 88888.00 2007-04-13 14:53:26.875 103 12360.33 41.02 55422.40 88888.00 2007-04-13 14:53:27.000 103 12360.35 41.05 55422.38 88888.00 2007-04-13 14:53:27.125 103 12360.35 41.00 55422.40 88888.00 2007-04-13 14:53:27.250 103 12360.40 40.98 55422.45 88888.00 2007-04-13 14:53:27.375 103 12360.48 41.00 55422.45 88888.00 2007-04-13 14:53:27.500 103 12360.35 40.95 55422.38 88888.00 2007-04-13 14:53:27.625 103 12360.27 40.95 55422.38 88888.00 2007-04-13 14:53:27.750 103 12360.27 40.98 55422.40 88888.00 2007-04-13 14:53:27.875 103 12360.30 40.95 55422.43 88888.00 2007-04-13 14:53:28.000 103 12360.33 41.00 55422.43 88888.00 2007-04-13 14:53:28.125 103 12360.35 41.00 55422.43 88888.00 2007-04-13 14:53:28.250 103 12360.38 41.00 55422.38 88888.00 2007-04-13 14:53:28.375 103 12360.33 41.00 55422.40 88888.00 2007-04-13 14:53:28.500 103 12360.33 41.02 55422.38 88888.00 2007-04-13 14:53:28.625 103 12360.38 41.08 55422.38 88888.00 2007-04-13 14:53:28.750 103 12360.35 41.02 55422.32 88888.00 2007-04-13 14:53:28.875 103 12360.33 40.98 55422.35 88888.00 2007-04-13 14:53:29.000 103 12360.27 41.02 55422.35 88888.00 2007-04-13 14:53:29.125 103 12360.30 41.08 55422.38 88888.00 2007-04-13 14:53:29.250 103 12360.27 41.02 55422.35 88888.00 2007-04-13 14:53:29.375 103 12360.35 41.00 55422.38 88888.00 2007-04-13 14:53:29.500 103 12360.40 41.00 55422.40 88888.00 2007-04-13 14:53:29.625 103 12360.40 41.05 55422.38 88888.00 2007-04-13 14:53:29.750 103 12360.35 41.02 55422.32 88888.00 2007-04-13 14:53:29.875 103 12360.30 41.00 55422.38 88888.00 2007-04-13 14:53:30.000 103 12360.30 41.08 55422.38 88888.00 2007-04-13 14:53:30.125 103 12360.38 41.12 55422.40 88888.00 2007-04-13 14:53:30.250 103 12360.30 41.08 55422.38 88888.00 2007-04-13 14:53:30.375 103 12360.27 41.05 55422.35 88888.00 2007-04-13 14:53:30.500 103 12360.27 41.02 55422.32 88888.00 2007-04-13 14:53:30.625 103 12360.23 41.00 55422.32 88888.00 2007-04-13 14:53:30.750 103 12360.15 40.98 55422.32 88888.00 2007-04-13 14:53:30.875 103 12360.12 41.00 55422.35 88888.00 2007-04-13 14:53:31.000 103 12360.08 41.02 55422.35 88888.00 2007-04-13 14:53:31.125 103 12360.12 41.10 55422.38 88888.00 2007-04-13 14:53:31.250 103 12360.15 41.05 55422.35 88888.00 2007-04-13 14:53:31.375 103 12360.15 41.02 55422.35 88888.00 2007-04-13 14:53:31.500 103 12360.10 41.00 55422.35 88888.00 2007-04-13 14:53:31.625 103 12360.15 41.08 55422.38 88888.00 2007-04-13 14:53:31.750 103 12360.20 41.00 55422.35 88888.00 2007-04-13 14:53:31.875 103 12360.25 41.02 55422.30 88888.00 2007-04-13 14:53:32.000 103 12360.27 41.08 55422.35 88888.00 2007-04-13 14:53:32.125 103 12360.30 41.10 55422.38 88888.00 2007-04-13 14:53:32.250 103 12360.17 41.10 55422.38 88888.00 2007-04-13 14:53:32.375 103 12360.17 41.08 55422.35 88888.00 2007-04-13 14:53:32.500 103 12360.20 41.05 55422.35 88888.00 2007-04-13 14:53:32.625 103 12360.15 41.00 55422.28 88888.00 2007-04-13 14:53:32.750 103 12360.15 41.02 55422.30 88888.00 2007-04-13 14:53:32.875 103 12360.17 41.02 55422.35 88888.00 2007-04-13 14:53:33.000 103 12360.23 41.02 55422.30 88888.00 2007-04-13 14:53:33.125 103 12360.20 41.02 55422.28 88888.00 2007-04-13 14:53:33.250 103 12360.12 41.02 55422.32 88888.00 2007-04-13 14:53:33.375 103 12360.30 41.12 55422.32 88888.00 2007-04-13 14:53:33.500 103 12360.33 41.15 55422.35 88888.00 2007-04-13 14:53:33.625 103 12360.33 41.12 55422.35 88888.00 2007-04-13 14:53:33.750 103 12360.23 41.08 55422.30 88888.00 2007-04-13 14:53:33.875 103 12360.17 41.08 55422.30 88888.00 2007-04-13 14:53:34.000 103 12360.17 41.10 55422.32 88888.00 2007-04-13 14:53:34.125 103 12360.20 41.12 55422.35 88888.00 2007-04-13 14:53:34.250 103 12360.25 41.10 55422.30 88888.00 2007-04-13 14:53:34.375 103 12360.27 41.05 55422.28 88888.00 2007-04-13 14:53:34.500 103 12360.23 41.10 55422.30 88888.00 2007-04-13 14:53:34.625 103 12360.20 41.15 55422.35 88888.00 2007-04-13 14:53:34.750 103 12360.20 41.17 55422.32 88888.00 2007-04-13 14:53:34.875 103 12360.20 41.17 55422.32 88888.00 2007-04-13 14:53:35.000 103 12360.23 41.12 55422.32 88888.00 2007-04-13 14:53:35.125 103 12360.23 41.05 55422.28 88888.00 2007-04-13 14:53:35.250 103 12360.15 41.10 55422.28 88888.00 2007-04-13 14:53:35.375 103 12360.30 41.15 55422.32 88888.00 2007-04-13 14:53:35.500 103 12360.35 41.25 55422.35 88888.00 2007-04-13 14:53:35.625 103 12360.30 41.20 55422.32 88888.00 2007-04-13 14:53:35.750 103 12360.23 41.17 55422.30 88888.00 2007-04-13 14:53:35.875 103 12360.25 41.23 55422.30 88888.00 2007-04-13 14:53:36.000 103 12360.27 41.20 55422.28 88888.00 2007-04-13 14:53:36.125 103 12360.23 41.17 55422.30 88888.00 2007-04-13 14:53:36.250 103 12360.17 41.17 55422.30 88888.00 2007-04-13 14:53:36.375 103 12360.20 41.20 55422.30 88888.00 2007-04-13 14:53:36.500 103 12360.15 41.20 55422.30 88888.00 2007-04-13 14:53:36.625 103 12360.12 41.20 55422.28 88888.00 2007-04-13 14:53:36.750 103 12360.20 41.23 55422.32 88888.00 2007-04-13 14:53:36.875 103 12360.25 41.20 55422.32 88888.00 2007-04-13 14:53:37.000 103 12360.33 41.20 55422.30 88888.00 2007-04-13 14:53:37.125 103 12360.27 41.15 55422.28 88888.00 2007-04-13 14:53:37.250 103 12360.20 41.17 55422.30 88888.00 2007-04-13 14:53:37.375 103 12360.23 41.17 55422.30 88888.00 2007-04-13 14:53:37.500 103 12360.23 41.17 55422.30 88888.00 2007-04-13 14:53:37.625 103 12360.20 41.17 55422.30 88888.00 2007-04-13 14:53:37.750 103 12360.25 41.27 55422.32 88888.00 2007-04-13 14:53:37.875 103 12360.33 41.27 55422.32 88888.00 2007-04-13 14:53:38.000 103 12360.27 41.20 55422.32 88888.00 2007-04-13 14:53:38.125 103 12360.27 41.20 55422.32 88888.00 2007-04-13 14:53:38.250 103 12360.33 41.30 55422.35 88888.00 2007-04-13 14:53:38.375 103 12360.38 41.27 55422.35 88888.00 2007-04-13 14:53:38.500 103 12360.38 41.27 55422.35 88888.00 2007-04-13 14:53:38.625 103 12360.35 41.20 55422.35 88888.00 2007-04-13 14:53:38.750 103 12360.30 41.15 55422.28 88888.00 2007-04-13 14:53:38.875 103 12360.33 41.15 55422.28 88888.00 2007-04-13 14:53:39.000 103 12360.30 41.17 55422.22 88888.00 2007-04-13 14:53:39.125 103 12360.30 41.23 55422.32 88888.00 2007-04-13 14:53:39.250 103 12360.35 41.27 55422.35 88888.00 2007-04-13 14:53:39.375 103 12360.40 41.25 55422.32 88888.00 2007-04-13 14:53:39.500 103 12360.33 41.20 55422.28 88888.00 2007-04-13 14:53:39.625 103 12360.30 41.27 55422.30 88888.00 2007-04-13 14:53:39.750 103 12360.30 41.30 55422.32 88888.00 2007-04-13 14:53:39.875 103 12360.27 41.30 55422.32 88888.00 2007-04-13 14:53:40.000 103 12360.27 41.25 55422.28 88888.00 2007-04-13 14:53:40.125 103 12360.25 41.20 55422.25 88888.00 2007-04-13 14:53:40.250 103 12360.25 41.20 55422.25 88888.00 2007-04-13 14:53:40.375 103 12360.33 41.27 55422.30 88888.00 2007-04-13 14:53:40.500 103 12360.38 41.38 55422.32 88888.00 2007-04-13 14:53:40.625 103 12360.35 41.35 55422.35 88888.00 2007-04-13 14:53:40.750 103 12360.38 41.30 55422.35 88888.00 2007-04-13 14:53:40.875 103 12360.30 41.30 55422.30 88888.00 2007-04-13 14:53:41.000 103 12360.27 41.27 55422.25 88888.00 2007-04-13 14:53:41.125 103 12360.23 41.25 55422.30 88888.00 2007-04-13 14:53:41.250 103 12360.25 41.30 55422.28 88888.00 2007-04-13 14:53:41.375 103 12360.27 41.30 55422.25 88888.00 2007-04-13 14:53:41.500 103 12360.27 41.27 55422.25 88888.00 2007-04-13 14:53:41.625 103 12360.30 41.27 55422.28 88888.00 2007-04-13 14:53:41.750 103 12360.30 41.30 55422.28 88888.00 2007-04-13 14:53:41.875 103 12360.35 41.35 55422.30 88888.00 2007-04-13 14:53:42.000 103 12360.30 41.30 55422.28 88888.00 2007-04-13 14:53:42.125 103 12360.35 41.33 55422.25 88888.00 2007-04-13 14:53:42.250 103 12360.38 41.40 55422.28 88888.00 2007-04-13 14:53:42.375 103 12360.38 41.40 55422.25 88888.00 2007-04-13 14:53:42.500 103 12360.33 41.33 55422.25 88888.00 2007-04-13 14:53:42.625 103 12360.27 41.33 55422.25 88888.00 2007-04-13 14:53:42.750 103 12360.27 41.35 55422.22 88888.00 2007-04-13 14:53:42.875 103 12360.27 41.40 55422.28 88888.00 2007-04-13 14:53:43.000 103 12360.25 41.42 55422.30 88888.00 2007-04-13 14:53:43.125 103 12360.25 41.42 55422.30 88888.00 2007-04-13 14:53:43.250 103 12360.23 41.38 55422.28 88888.00 2007-04-13 14:53:43.375 103 12360.23 41.38 55422.25 88888.00 2007-04-13 14:53:43.500 103 12360.23 41.40 55422.28 88888.00 2007-04-13 14:53:43.625 103 12360.23 41.38 55422.28 88888.00 2007-04-13 14:53:43.750 103 12360.23 41.40 55422.28 88888.00 2007-04-13 14:53:43.875 103 12360.33 41.50 55422.30 88888.00 2007-04-13 14:53:44.000 103 12360.38 41.52 55422.30 88888.00 2007-04-13 14:53:44.125 103 12360.35 41.48 55422.28 88888.00 2007-04-13 14:53:44.250 103 12360.20 41.38 55422.25 88888.00 2007-04-13 14:53:44.375 103 12360.17 41.40 55422.25 88888.00 2007-04-13 14:53:44.500 103 12360.17 41.40 55422.25 88888.00 2007-04-13 14:53:44.625 103 12360.25 41.48 55422.28 88888.00 2007-04-13 14:53:44.750 103 12360.23 41.48 55422.30 88888.00 2007-04-13 14:53:44.875 103 12360.17 41.45 55422.28 88888.00 2007-04-13 14:53:45.000 103 12360.17 41.38 55422.22 88888.00 2007-04-13 14:53:45.125 103 12360.20 41.38 55422.25 88888.00 2007-04-13 14:53:45.250 103 12360.17 41.40 55422.30 88888.00 2007-04-13 14:53:45.375 103 12360.25 41.45 55422.30 88888.00 2007-04-13 14:53:45.500 103 12360.23 41.40 55422.28 88888.00 2007-04-13 14:53:45.625 103 12360.20 41.48 55422.28 88888.00 2007-04-13 14:53:45.750 103 12360.20 41.50 55422.32 88888.00 2007-04-13 14:53:45.875 103 12360.25 41.48 55422.30 88888.00 2007-04-13 14:53:46.000 103 12360.17 41.38 55422.22 88888.00 2007-04-13 14:53:46.125 103 12360.15 41.40 55422.25 88888.00 2007-04-13 14:53:46.250 103 12360.12 41.45 55422.25 88888.00 2007-04-13 14:53:46.375 103 12360.08 41.45 55422.22 88888.00 2007-04-13 14:53:46.500 103 12360.12 41.48 55422.22 88888.00 2007-04-13 14:53:46.625 103 12360.17 41.52 55422.22 88888.00 2007-04-13 14:53:46.750 103 12360.12 41.52 55422.20 88888.00 2007-04-13 14:53:46.875 103 12360.15 41.52 55422.22 88888.00 2007-04-13 14:53:47.000 103 12360.20 41.50 55422.22 88888.00 2007-04-13 14:53:47.125 103 12360.17 41.45 55422.22 88888.00 2007-04-13 14:53:47.250 103 12360.23 41.42 55422.28 88888.00 2007-04-13 14:53:47.375 103 12360.25 41.48 55422.28 88888.00 2007-04-13 14:53:47.500 103 12360.15 41.48 55422.25 88888.00 2007-04-13 14:53:47.625 103 12360.20 41.50 55422.25 88888.00 2007-04-13 14:53:47.750 103 12360.25 41.52 55422.28 88888.00 2007-04-13 14:53:47.875 103 12360.23 41.55 55422.32 88888.00 2007-04-13 14:53:48.000 103 12360.15 41.48 55422.25 88888.00 2007-04-13 14:53:48.125 103 12360.25 41.52 55422.28 88888.00 2007-04-13 14:53:48.250 103 12360.30 41.58 55422.28 88888.00 2007-04-13 14:53:48.375 103 12360.27 41.58 55422.28 88888.00 2007-04-13 14:53:48.500 103 12360.23 41.58 55422.28 88888.00 2007-04-13 14:53:48.625 103 12360.20 41.55 55422.28 88888.00 2007-04-13 14:53:48.750 103 12360.17 41.55 55422.22 88888.00 2007-04-13 14:53:48.875 103 12360.23 41.50 55422.28 88888.00 2007-04-13 14:53:49.000 103 12360.25 41.52 55422.22 88888.00 2007-04-13 14:53:49.125 103 12360.33 41.55 55422.28 88888.00 2007-04-13 14:53:49.250 103 12360.23 41.52 55422.28 88888.00 2007-04-13 14:53:49.375 103 12360.20 41.55 55422.28 88888.00 2007-04-13 14:53:49.500 103 12360.23 41.58 55422.25 88888.00 2007-04-13 14:53:49.625 103 12360.27 41.55 55422.25 88888.00 2007-04-13 14:53:49.750 103 12360.27 41.55 55422.28 88888.00 2007-04-13 14:53:49.875 103 12360.23 41.52 55422.28 88888.00 2007-04-13 14:53:50.000 103 12360.27 41.52 55422.22 88888.00 2007-04-13 14:53:50.125 103 12360.35 41.55 55422.28 88888.00 2007-04-13 14:53:50.250 103 12360.30 41.60 55422.28 88888.00 2007-04-13 14:53:50.375 103 12360.23 41.60 55422.28 88888.00 2007-04-13 14:53:50.500 103 12360.17 41.60 55422.28 88888.00 2007-04-13 14:53:50.625 103 12360.23 41.62 55422.28 88888.00 2007-04-13 14:53:50.750 103 12360.33 41.62 55422.30 88888.00 2007-04-13 14:53:50.875 103 12360.35 41.58 55422.28 88888.00 2007-04-13 14:53:51.000 103 12360.33 41.60 55422.28 88888.00 2007-04-13 14:53:51.125 103 12360.27 41.58 55422.28 88888.00 2007-04-13 14:53:51.250 103 12360.23 41.55 55422.28 88888.00 2007-04-13 14:53:51.375 103 12360.20 41.58 55422.25 88888.00 2007-04-13 14:53:51.500 103 12360.23 41.60 55422.28 88888.00 2007-04-13 14:53:51.625 103 12360.25 41.62 55422.30 88888.00 2007-04-13 14:53:51.750 103 12360.23 41.58 55422.25 88888.00 2007-04-13 14:53:51.875 103 12360.20 41.58 55422.25 88888.00 2007-04-13 14:53:52.000 103 12360.20 41.65 55422.22 88888.00 2007-04-13 14:53:52.125 103 12360.12 41.62 55422.25 88888.00 2007-04-13 14:53:52.250 103 12360.10 41.62 55422.25 88888.00 2007-04-13 14:53:52.375 103 12360.20 41.60 55422.22 88888.00 2007-04-13 14:53:52.500 103 12360.17 41.62 55422.22 88888.00 2007-04-13 14:53:52.625 103 12360.20 41.58 55422.22 88888.00 2007-04-13 14:53:52.750 103 12360.23 41.58 55422.22 88888.00 2007-04-13 14:53:52.875 103 12360.23 41.62 55422.25 88888.00 2007-04-13 14:53:53.000 103 12360.27 41.60 55422.22 88888.00 2007-04-13 14:53:53.125 103 12360.27 41.65 55422.28 88888.00 2007-04-13 14:53:53.250 103 12360.23 41.65 55422.30 88888.00 2007-04-13 14:53:53.375 103 12360.30 41.65 55422.28 88888.00 2007-04-13 14:53:53.500 103 12360.27 41.60 55422.25 88888.00 2007-04-13 14:53:53.625 103 12360.25 41.60 55422.22 88888.00 2007-04-13 14:53:53.750 103 12360.23 41.58 55422.25 88888.00 2007-04-13 14:53:53.875 103 12360.23 41.58 55422.28 88888.00 2007-04-13 14:53:54.000 103 12360.27 41.60 55422.28 88888.00 2007-04-13 14:53:54.125 103 12360.35 41.70 55422.30 88888.00 2007-04-13 14:53:54.250 103 12360.30 41.65 55422.30 88888.00 2007-04-13 14:53:54.375 103 12360.23 41.65 55422.28 88888.00 2007-04-13 14:53:54.500 103 12360.25 41.62 55422.25 88888.00 2007-04-13 14:53:54.625 103 12360.25 41.62 55422.28 88888.00 2007-04-13 14:53:54.750 103 12360.15 41.62 55422.28 88888.00 2007-04-13 14:53:54.875 103 12360.17 41.62 55422.25 88888.00 2007-04-13 14:53:55.000 103 12360.25 41.62 55422.22 88888.00 2007-04-13 14:53:55.125 103 12360.23 41.67 55422.25 88888.00 2007-04-13 14:53:55.250 103 12360.20 41.67 55422.28 88888.00 2007-04-13 14:53:55.375 103 12360.30 41.65 55422.28 88888.00 2007-04-13 14:53:55.500 103 12360.30 41.67 55422.25 88888.00 2007-04-13 14:53:55.625 103 12360.25 41.67 55422.28 88888.00 2007-04-13 14:53:55.750 103 12360.25 41.70 55422.28 88888.00 2007-04-13 14:53:55.875 103 12360.25 41.67 55422.28 88888.00 2007-04-13 14:53:56.000 103 12360.25 41.70 55422.28 88888.00 2007-04-13 14:53:56.125 103 12360.35 41.73 55422.30 88888.00 2007-04-13 14:53:56.250 103 12360.30 41.75 55422.25 88888.00 2007-04-13 14:53:56.375 103 12360.20 41.70 55422.25 88888.00 2007-04-13 14:53:56.500 103 12360.17 41.70 55422.25 88888.00 2007-04-13 14:53:56.625 103 12360.20 41.73 55422.30 88888.00 2007-04-13 14:53:56.750 103 12360.23 41.73 55422.28 88888.00 2007-04-13 14:53:56.875 103 12360.20 41.67 55422.22 88888.00 2007-04-13 14:53:57.000 103 12360.25 41.67 55422.25 88888.00 2007-04-13 14:53:57.125 103 12360.30 41.75 55422.28 88888.00 2007-04-13 14:53:57.250 103 12360.30 41.73 55422.28 88888.00 2007-04-13 14:53:57.375 103 12360.33 41.73 55422.22 88888.00 2007-04-13 14:53:57.500 103 12360.35 41.70 55422.25 88888.00 2007-04-13 14:53:57.625 103 12360.30 41.67 55422.25 88888.00 2007-04-13 14:53:57.750 103 12360.25 41.67 55422.28 88888.00 2007-04-13 14:53:57.875 103 12360.23 41.73 55422.25 88888.00 2007-04-13 14:53:58.000 103 12360.27 41.70 55422.28 88888.00 2007-04-13 14:53:58.125 103 12360.33 41.73 55422.30 88888.00 2007-04-13 14:53:58.250 103 12360.33 41.73 55422.28 88888.00 2007-04-13 14:53:58.375 103 12360.40 41.75 55422.30 88888.00 2007-04-13 14:53:58.500 103 12360.35 41.75 55422.28 88888.00 2007-04-13 14:53:58.625 103 12360.27 41.73 55422.28 88888.00 2007-04-13 14:53:58.750 103 12360.23 41.75 55422.25 88888.00 2007-04-13 14:53:58.875 103 12360.27 41.80 55422.28 88888.00 2007-04-13 14:53:59.000 103 12360.20 41.73 55422.22 88888.00 2007-04-13 14:53:59.125 103 12360.23 41.70 55422.25 88888.00 2007-04-13 14:53:59.250 103 12360.27 41.70 55422.25 88888.00 2007-04-13 14:53:59.375 103 12360.30 41.73 55422.22 88888.00 2007-04-13 14:53:59.500 103 12360.30 41.73 55422.25 88888.00 2007-04-13 14:53:59.625 103 12360.30 41.75 55422.28 88888.00 2007-04-13 14:53:59.750 103 12360.38 41.75 55422.28 88888.00 2007-04-13 14:53:59.875 103 12360.42 41.80 55422.28 88888.00 2007-04-13 14:54:00.000 103 12360.40 41.75 55422.30 88888.00 2007-04-13 14:54:00.125 103 12360.30 41.77 55422.30 88888.00 2007-04-13 14:54:00.250 103 12360.25 41.75 55422.25 88888.00 2007-04-13 14:54:00.375 103 12360.35 41.77 55422.28 88888.00 2007-04-13 14:54:00.500 103 12360.35 41.80 55422.28 88888.00 2007-04-13 14:54:00.625 103 12360.25 41.77 55422.22 88888.00 2007-04-13 14:54:00.750 103 12360.23 41.73 55422.22 88888.00 2007-04-13 14:54:00.875 103 12360.23 41.75 55422.22 88888.00 2007-04-13 14:54:01.000 103 12360.25 41.77 55422.25 88888.00 2007-04-13 14:54:01.125 103 12360.33 41.80 55422.28 88888.00 2007-04-13 14:54:01.250 103 12360.35 41.85 55422.30 88888.00 2007-04-13 14:54:01.375 103 12360.33 41.80 55422.25 88888.00 2007-04-13 14:54:01.500 103 12360.30 41.77 55422.28 88888.00 2007-04-13 14:54:01.625 103 12360.38 41.83 55422.22 88888.00 2007-04-13 14:54:01.750 103 12360.33 41.83 55422.22 88888.00 2007-04-13 14:54:01.875 103 12360.30 41.80 55422.25 88888.00 2007-04-13 14:54:02.000 103 12360.30 41.77 55422.22 88888.00 2007-04-13 14:54:02.125 103 12360.33 41.83 55422.25 88888.00 2007-04-13 14:54:02.250 103 12360.30 41.83 55422.28 88888.00 2007-04-13 14:54:02.375 103 12360.33 41.80 55422.25 88888.00 2007-04-13 14:54:02.500 103 12360.35 41.83 55422.25 88888.00 2007-04-13 14:54:02.625 103 12360.40 41.83 55422.22 88888.00 2007-04-13 14:54:02.750 103 12360.33 41.85 55422.22 88888.00 2007-04-13 14:54:02.875 103 12360.30 41.85 55422.22 88888.00 2007-04-13 14:54:03.000 103 12360.33 41.88 55422.25 88888.00 2007-04-13 14:54:03.125 103 12360.35 41.88 55422.28 88888.00 2007-04-13 14:54:03.250 103 12360.30 41.85 55422.25 88888.00 2007-04-13 14:54:03.375 103 12360.27 41.85 55422.22 88888.00 2007-04-13 14:54:03.500 103 12360.25 41.88 55422.22 88888.00 2007-04-13 14:54:03.625 103 12360.27 41.90 55422.25 88888.00 2007-04-13 14:54:03.750 103 12360.27 41.88 55422.28 88888.00 2007-04-13 14:54:03.875 103 12360.25 41.88 55422.28 88888.00 2007-04-13 14:54:04.000 103 12360.23 41.85 55422.25 88888.00 2007-04-13 14:54:04.125 103 12360.27 41.92 55422.25 88888.00 2007-04-13 14:54:04.250 103 12360.30 41.95 55422.28 88888.00 2007-04-13 14:54:04.375 103 12360.27 41.88 55422.22 88888.00 2007-04-13 14:54:04.500 103 12360.35 41.88 55422.25 88888.00 2007-04-13 14:54:04.625 103 12360.35 41.92 55422.25 88888.00 2007-04-13 14:54:04.750 103 12360.35 41.92 55422.25 88888.00 2007-04-13 14:54:04.875 103 12360.30 41.88 55422.22 88888.00 2007-04-13 14:54:05.000 103 12360.30 41.90 55422.22 88888.00 2007-04-13 14:54:05.125 103 12360.27 41.95 55422.25 88888.00 2007-04-13 14:54:05.250 103 12360.27 41.90 55422.25 88888.00 2007-04-13 14:54:05.375 103 12360.33 41.92 55422.20 88888.00 2007-04-13 14:54:05.500 103 12360.33 41.92 55422.18 88888.00 2007-04-13 14:54:05.625 103 12360.30 41.92 55422.20 88888.00 2007-04-13 14:54:05.750 103 12360.25 41.92 55422.25 88888.00 2007-04-13 14:54:05.875 103 12360.27 42.00 55422.28 88888.00 2007-04-13 14:54:06.000 103 12360.35 42.00 55422.28 88888.00 2007-04-13 14:54:06.125 103 12360.35 41.98 55422.32 88888.00 2007-04-13 14:54:06.250 103 12360.40 41.98 55422.32 88888.00 2007-04-13 14:54:06.375 103 12360.42 42.00 55422.30 88888.00 2007-04-13 14:54:06.500 103 12360.42 42.02 55422.30 88888.00 2007-04-13 14:54:06.625 103 12360.38 42.02 55422.30 88888.00 2007-04-13 14:54:06.750 103 12360.35 42.02 55422.28 88888.00 2007-04-13 14:54:06.875 103 12360.38 41.98 55422.25 88888.00 2007-04-13 14:54:07.000 103 12360.38 41.95 55422.25 88888.00 2007-04-13 14:54:07.125 103 12360.38 42.00 55422.30 88888.00 2007-04-13 14:54:07.250 103 12360.40 42.02 55422.30 88888.00 2007-04-13 14:54:07.375 103 12360.38 42.00 55422.28 88888.00 2007-04-13 14:54:07.500 103 12360.33 41.98 55422.22 88888.00 2007-04-13 14:54:07.625 103 12360.40 42.00 55422.25 88888.00 2007-04-13 14:54:07.750 103 12360.42 42.02 55422.25 88888.00 2007-04-13 14:54:07.875 103 12360.42 42.02 55422.28 88888.00 2007-04-13 14:54:08.000 103 12360.40 42.02 55422.28 88888.00 2007-04-13 14:54:08.125 103 12360.48 42.05 55422.28 88888.00 2007-04-13 14:54:08.250 103 12360.48 42.02 55422.30 88888.00 2007-04-13 14:54:08.375 103 12360.42 42.02 55422.25 88888.00 2007-04-13 14:54:08.500 103 12360.40 42.00 55422.22 88888.00 2007-04-13 14:54:08.625 103 12360.40 41.92 55422.25 88888.00 2007-04-13 14:54:08.750 103 12360.40 41.98 55422.22 88888.00 2007-04-13 14:54:08.875 103 12360.48 42.05 55422.25 88888.00 2007-04-13 14:54:09.000 103 12360.50 42.08 55422.28 88888.00 2007-04-13 14:54:09.125 103 12360.42 42.02 55422.25 88888.00 2007-04-13 14:54:09.250 103 12360.33 42.05 55422.25 88888.00 2007-04-13 14:54:09.375 103 12360.38 42.15 55422.28 88888.00 2007-04-13 14:54:09.500 103 12360.40 42.10 55422.25 88888.00 2007-04-13 14:54:09.625 103 12360.35 42.10 55422.25 88888.00 2007-04-13 14:54:09.750 103 12360.35 42.08 55422.25 88888.00 2007-04-13 14:54:09.875 103 12360.38 42.02 55422.28 88888.00 2007-04-13 14:54:10.000 103 12360.35 41.98 55422.25 88888.00 2007-04-13 14:54:10.125 103 12360.27 42.00 55422.22 88888.00 2007-04-13 14:54:10.250 103 12360.30 42.05 55422.25 88888.00 2007-04-13 14:54:10.375 103 12360.35 42.12 55422.25 88888.00 2007-04-13 14:54:10.500 103 12360.33 42.08 55422.22 88888.00 2007-04-13 14:54:10.625 103 12360.30 42.10 55422.28 88888.00 2007-04-13 14:54:10.750 103 12360.30 42.08 55422.25 88888.00 2007-04-13 14:54:10.875 103 12360.33 42.12 55422.28 88888.00 2007-04-13 14:54:11.000 103 12360.38 42.15 55422.30 88888.00 2007-04-13 14:54:11.125 103 12360.30 42.10 55422.28 88888.00 2007-04-13 14:54:11.250 103 12360.30 42.10 55422.30 88888.00 2007-04-13 14:54:11.375 103 12360.40 42.10 55422.30 88888.00 2007-04-13 14:54:11.500 103 12360.42 42.12 55422.30 88888.00 2007-04-13 14:54:11.625 103 12360.35 42.12 55422.28 88888.00 2007-04-13 14:54:11.750 103 12360.25 42.08 55422.25 88888.00 2007-04-13 14:54:11.875 103 12360.27 42.12 55422.28 88888.00 2007-04-13 14:54:12.000 103 12360.35 42.17 55422.25 88888.00 2007-04-13 14:54:12.125 103 12360.33 42.15 55422.25 88888.00 2007-04-13 14:54:12.250 103 12360.35 42.12 55422.25 88888.00 2007-04-13 14:54:12.375 103 12360.40 42.10 55422.22 88888.00 2007-04-13 14:54:12.500 103 12360.40 42.05 55422.22 88888.00 2007-04-13 14:54:12.625 103 12360.38 42.12 55422.22 88888.00 2007-04-13 14:54:12.750 103 12360.33 42.12 55422.28 88888.00 2007-04-13 14:54:12.875 103 12360.40 42.15 55422.30 88888.00 2007-04-13 14:54:13.000 103 12360.40 42.20 55422.28 88888.00 2007-04-13 14:54:13.125 103 12360.42 42.15 55422.30 88888.00 2007-04-13 14:54:13.250 103 12360.45 42.15 55422.30 88888.00 2007-04-13 14:54:13.375 103 12360.42 42.15 55422.30 88888.00 2007-04-13 14:54:13.500 103 12360.40 42.12 55422.28 88888.00 2007-04-13 14:54:13.625 103 12360.35 42.15 55422.28 88888.00 2007-04-13 14:54:13.750 103 12360.35 42.17 55422.22 88888.00 2007-04-13 14:54:13.875 103 12360.27 42.10 55422.22 88888.00 2007-04-13 14:54:14.000 103 12360.23 42.10 55422.25 88888.00 2007-04-13 14:54:14.125 103 12360.35 42.15 55422.28 88888.00 2007-04-13 14:54:14.250 103 12360.38 42.17 55422.22 88888.00 2007-04-13 14:54:14.375 103 12360.38 42.17 55422.22 88888.00 2007-04-13 14:54:14.500 103 12360.35 42.20 55422.25 88888.00 2007-04-13 14:54:14.625 103 12360.35 42.17 55422.25 88888.00 2007-04-13 14:54:14.750 103 12360.38 42.15 55422.25 88888.00 2007-04-13 14:54:14.875 103 12360.35 42.17 55422.25 88888.00 2007-04-13 14:54:15.000 103 12360.38 42.20 55422.25 88888.00 2007-04-13 14:54:15.125 103 12360.30 42.17 55422.25 88888.00 2007-04-13 14:54:15.250 103 12360.33 42.12 55422.22 88888.00 2007-04-13 14:54:15.375 103 12360.42 42.12 55422.25 88888.00 2007-04-13 14:54:15.500 103 12360.45 42.20 55422.28 88888.00 2007-04-13 14:54:15.625 103 12360.42 42.23 55422.25 88888.00 2007-04-13 14:54:15.750 103 12360.35 42.20 55422.22 88888.00 2007-04-13 14:54:15.875 103 12360.27 42.25 55422.25 88888.00 2007-04-13 14:54:16.000 103 12360.33 42.27 55422.25 88888.00 2007-04-13 14:54:16.125 103 12360.35 42.20 55422.22 88888.00 2007-04-13 14:54:16.250 103 12360.30 42.20 55422.22 88888.00 2007-04-13 14:54:16.375 103 12360.33 42.23 55422.22 88888.00 2007-04-13 14:54:16.500 103 12360.33 42.25 55422.25 88888.00 2007-04-13 14:54:16.625 103 12360.33 42.20 55422.22 88888.00 2007-04-13 14:54:16.750 103 12360.33 42.17 55422.22 88888.00 2007-04-13 14:54:16.875 103 12360.35 42.17 55422.22 88888.00 2007-04-13 14:54:17.000 103 12360.42 42.17 55422.20 88888.00 2007-04-13 14:54:17.125 103 12360.48 42.15 55422.22 88888.00 2007-04-13 14:54:17.250 103 12360.42 42.23 55422.22 88888.00 2007-04-13 14:54:17.375 103 12360.42 42.25 55422.25 88888.00 2007-04-13 14:54:17.500 103 12360.35 42.23 55422.28 88888.00 2007-04-13 14:54:17.625 103 12360.33 42.25 55422.25 88888.00 2007-04-13 14:54:17.750 103 12360.30 42.25 55422.25 88888.00 2007-04-13 14:54:17.875 103 12360.33 42.23 55422.25 88888.00 2007-04-13 14:54:18.000 103 12360.30 42.23 55422.22 88888.00 2007-04-13 14:54:18.125 103 12360.33 42.27 55422.28 88888.00 2007-04-13 14:54:18.250 103 12360.33 42.25 55422.28 88888.00 2007-04-13 14:54:18.375 103 12360.30 42.23 55422.25 88888.00 2007-04-13 14:54:18.500 103 12360.35 42.23 55422.28 88888.00 2007-04-13 14:54:18.625 103 12360.42 42.23 55422.25 88888.00 2007-04-13 14:54:18.750 103 12360.42 42.23 55422.25 88888.00 2007-04-13 14:54:18.875 103 12360.48 42.20 55422.25 88888.00 2007-04-13 14:54:19.000 103 12360.40 42.20 55422.22 88888.00 2007-04-13 14:54:19.125 103 12360.40 42.25 55422.28 88888.00 2007-04-13 14:54:19.250 103 12360.40 42.25 55422.28 88888.00 2007-04-13 14:54:19.375 103 12360.38 42.23 55422.28 88888.00 2007-04-13 14:54:19.500 103 12360.35 42.23 55422.25 88888.00 2007-04-13 14:54:19.625 103 12360.40 42.27 55422.25 88888.00 2007-04-13 14:54:19.750 103 12360.45 42.27 55422.25 88888.00 2007-04-13 14:54:19.875 103 12360.50 42.27 55422.28 88888.00 2007-04-13 14:54:20.000 103 12360.48 42.25 55422.28 88888.00 2007-04-13 14:54:20.125 103 12360.42 42.27 55422.25 88888.00 2007-04-13 14:54:20.250 103 12360.40 42.25 55422.22 88888.00 2007-04-13 14:54:20.375 103 12360.35 42.27 55422.22 88888.00 2007-04-13 14:54:20.500 103 12360.38 42.25 55422.28 88888.00 2007-04-13 14:54:20.625 103 12360.38 42.27 55422.28 88888.00 2007-04-13 14:54:20.750 103 12360.42 42.33 55422.25 88888.00 2007-04-13 14:54:20.875 103 12360.45 42.35 55422.30 88888.00 2007-04-13 14:54:21.000 103 12360.42 42.35 55422.28 88888.00 2007-04-13 14:54:21.125 103 12360.45 42.33 55422.30 88888.00 2007-04-13 14:54:21.250 103 12360.40 42.25 55422.30 88888.00 2007-04-13 14:54:21.375 103 12360.42 42.33 55422.30 88888.00 2007-04-13 14:54:21.500 103 12360.48 42.35 55422.30 88888.00 2007-04-13 14:54:21.625 103 12360.40 42.33 55422.25 88888.00 2007-04-13 14:54:21.750 103 12360.42 42.27 55422.25 88888.00 2007-04-13 14:54:21.875 103 12360.52 42.33 55422.28 88888.00 2007-04-13 14:54:22.000 103 12360.48 42.35 55422.28 88888.00 2007-04-13 14:54:22.125 103 12360.42 42.35 55422.28 88888.00 2007-04-13 14:54:22.250 103 12360.45 42.35 55422.28 88888.00 2007-04-13 14:54:22.375 103 12360.40 42.33 55422.28 88888.00 2007-04-13 14:54:22.500 103 12360.42 42.35 55422.30 88888.00 2007-04-13 14:54:22.625 103 12360.50 42.38 55422.30 88888.00 2007-04-13 14:54:22.750 103 12360.50 42.42 55422.32 88888.00 2007-04-13 14:54:22.875 103 12360.55 42.40 55422.30 88888.00 2007-04-13 14:54:23.000 103 12360.52 42.40 55422.28 88888.00 2007-04-13 14:54:23.125 103 12360.52 42.40 55422.28 88888.00 2007-04-13 14:54:23.250 103 12360.55 42.40 55422.32 88888.00 2007-04-13 14:54:23.375 103 12360.55 42.38 55422.30 88888.00 2007-04-13 14:54:23.500 103 12360.50 42.38 55422.30 88888.00 2007-04-13 14:54:23.625 103 12360.58 42.35 55422.30 88888.00 2007-04-13 14:54:23.750 103 12360.58 42.35 55422.30 88888.00 2007-04-13 14:54:23.875 103 12360.45 42.33 55422.30 88888.00 2007-04-13 14:54:24.000 103 12360.48 42.38 55422.30 88888.00 2007-04-13 14:54:24.125 103 12360.52 42.40 55422.30 88888.00 2007-04-13 14:54:24.250 103 12360.55 42.38 55422.28 88888.00 2007-04-13 14:54:24.375 103 12360.48 42.35 55422.28 88888.00 2007-04-13 14:54:24.500 103 12360.50 42.40 55422.30 88888.00 2007-04-13 14:54:24.625 103 12360.50 42.38 55422.32 88888.00 2007-04-13 14:54:24.750 103 12360.42 42.38 55422.28 88888.00 2007-04-13 14:54:24.875 103 12360.40 42.40 55422.25 88888.00 2007-04-13 14:54:25.000 103 12360.48 42.40 55422.25 88888.00 2007-04-13 14:54:25.125 103 12360.48 42.40 55422.22 88888.00 2007-04-13 14:54:25.250 103 12360.50 42.38 55422.20 88888.00 2007-04-13 14:54:25.375 103 12360.58 42.40 55422.22 88888.00 2007-04-13 14:54:25.500 103 12360.50 42.40 55422.25 88888.00 2007-04-13 14:54:25.625 103 12360.38 42.38 55422.20 88888.00 2007-04-13 14:54:25.750 103 12360.35 42.38 55422.22 88888.00 2007-04-13 14:54:25.875 103 12360.42 42.40 55422.25 88888.00 2007-04-13 14:54:26.000 103 12360.55 42.42 55422.22 88888.00 2007-04-13 14:54:26.125 103 12360.58 42.40 55422.25 88888.00 2007-04-13 14:54:26.250 103 12360.52 42.40 55422.28 88888.00 2007-04-13 14:54:26.375 103 12360.55 42.42 55422.28 88888.00 2007-04-13 14:54:26.500 103 12360.58 42.42 55422.28 88888.00 2007-04-13 14:54:26.625 103 12360.58 42.45 55422.25 88888.00 2007-04-13 14:54:26.750 103 12360.55 42.45 55422.25 88888.00 2007-04-13 14:54:26.875 103 12360.50 42.40 55422.22 88888.00 2007-04-13 14:54:27.000 103 12360.50 42.40 55422.25 88888.00 2007-04-13 14:54:27.125 103 12360.50 42.40 55422.28 88888.00 2007-04-13 14:54:27.250 103 12360.42 42.38 55422.28 88888.00 2007-04-13 14:54:27.375 103 12360.45 42.35 55422.28 88888.00 2007-04-13 14:54:27.500 103 12360.45 42.33 55422.28 88888.00 2007-04-13 14:54:27.625 103 12360.48 42.35 55422.28 88888.00 2007-04-13 14:54:27.750 103 12360.58 42.38 55422.28 88888.00 2007-04-13 14:54:27.875 103 12360.67 42.40 55422.28 88888.00 2007-04-13 14:54:28.000 103 12360.60 42.40 55422.25 88888.00 2007-04-13 14:54:28.125 103 12360.58 42.40 55422.28 88888.00 2007-04-13 14:54:28.250 103 12360.58 42.38 55422.28 88888.00 2007-04-13 14:54:28.375 103 12360.62 42.42 55422.28 88888.00 2007-04-13 14:54:28.500 103 12360.58 42.48 55422.30 88888.00 2007-04-13 14:54:28.625 103 12360.55 42.50 55422.30 88888.00 2007-04-13 14:54:28.750 103 12360.48 42.45 55422.28 88888.00 2007-04-13 14:54:28.875 103 12360.48 42.48 55422.32 88888.00 2007-04-13 14:54:29.000 103 12360.58 42.48 55422.30 88888.00 2007-04-13 14:54:29.125 103 12360.58 42.45 55422.30 88888.00 2007-04-13 14:54:29.250 103 12360.50 42.40 55422.22 88888.00 2007-04-13 14:54:29.375 103 12360.60 42.40 55422.28 88888.00 2007-04-13 14:54:29.500 103 12360.62 42.45 55422.30 88888.00 2007-04-13 14:54:29.625 103 12360.58 42.45 55422.28 88888.00 2007-04-13 14:54:29.750 103 12360.52 42.42 55422.28 88888.00 2007-04-13 14:54:29.875 103 12360.60 42.42 55422.25 88888.00 2007-04-13 14:54:30.000 103 12360.60 42.48 55422.25 88888.00 2007-04-13 14:54:30.125 103 12360.60 42.50 55422.30 88888.00 2007-04-13 14:54:30.250 103 12360.55 42.48 55422.28 88888.00 2007-04-13 14:54:30.375 103 12360.55 42.42 55422.22 88888.00 2007-04-13 14:54:30.500 103 12360.58 42.48 55422.25 88888.00 2007-04-13 14:54:30.625 103 12360.55 42.48 55422.30 88888.00 2007-04-13 14:54:30.750 103 12360.55 42.40 55422.28 88888.00 2007-04-13 14:54:30.875 103 12360.60 42.45 55422.30 88888.00 2007-04-13 14:54:31.000 103 12360.67 42.50 55422.28 88888.00 2007-04-13 14:54:31.125 103 12360.60 42.50 55422.28 88888.00 2007-04-13 14:54:31.250 103 12360.60 42.50 55422.30 88888.00 2007-04-13 14:54:31.375 103 12360.58 42.45 55422.30 88888.00 2007-04-13 14:54:31.500 103 12360.58 42.42 55422.30 88888.00 2007-04-13 14:54:31.625 103 12360.62 42.45 55422.30 88888.00 2007-04-13 14:54:31.750 103 12360.67 42.52 55422.30 88888.00 2007-04-13 14:54:31.875 103 12360.62 42.52 55422.30 88888.00 2007-04-13 14:54:32.000 103 12360.60 42.52 55422.30 88888.00 2007-04-13 14:54:32.125 103 12360.60 42.50 55422.28 88888.00 2007-04-13 14:54:32.250 103 12360.55 42.45 55422.25 88888.00 2007-04-13 14:54:32.375 103 12360.58 42.50 55422.22 88888.00 2007-04-13 14:54:32.500 103 12360.62 42.55 55422.25 88888.00 2007-04-13 14:54:32.625 103 12360.52 42.52 55422.28 88888.00 2007-04-13 14:54:32.750 103 12360.50 42.52 55422.32 88888.00 2007-04-13 14:54:32.875 103 12360.58 42.52 55422.30 88888.00 2007-04-13 14:54:33.000 103 12360.58 42.58 55422.30 88888.00 2007-04-13 14:54:33.125 103 12360.52 42.58 55422.30 88888.00 2007-04-13 14:54:33.250 103 12360.48 42.48 55422.25 88888.00 2007-04-13 14:54:33.375 103 12360.42 42.45 55422.30 88888.00 2007-04-13 14:54:33.500 103 12360.48 42.48 55422.30 88888.00 2007-04-13 14:54:33.625 103 12360.55 42.52 55422.32 88888.00 2007-04-13 14:54:33.750 103 12360.60 42.52 55422.32 88888.00 2007-04-13 14:54:33.875 103 12360.60 42.52 55422.30 88888.00 2007-04-13 14:54:34.000 103 12360.50 42.48 55422.28 88888.00 2007-04-13 14:54:34.125 103 12360.38 42.45 55422.30 88888.00 2007-04-13 14:54:34.250 103 12360.38 42.50 55422.35 88888.00 2007-04-13 14:54:34.375 103 12360.50 42.55 55422.32 88888.00 2007-04-13 14:54:34.500 103 12360.50 42.55 55422.35 88888.00 2007-04-13 14:54:34.625 103 12360.42 42.50 55422.35 88888.00 2007-04-13 14:54:34.750 103 12360.48 42.52 55422.35 88888.00 2007-04-13 14:54:34.875 103 12360.58 42.52 55422.38 88888.00 2007-04-13 14:54:35.000 103 12360.60 42.58 55422.35 88888.00 2007-04-13 14:54:35.125 103 12360.58 42.58 55422.30 88888.00 2007-04-13 14:54:35.250 103 12360.60 42.60 55422.32 88888.00 2007-04-13 14:54:35.375 103 12360.67 42.55 55422.32 88888.00 2007-04-13 14:54:35.500 103 12360.60 42.52 55422.28 88888.00 2007-04-13 14:54:35.625 103 12360.55 42.52 55422.30 88888.00 2007-04-13 14:54:35.750 103 12360.60 42.50 55422.32 88888.00 2007-04-13 14:54:35.875 103 12360.65 42.55 55422.32 88888.00 2007-04-13 14:54:36.000 103 12360.65 42.60 55422.32 88888.00 2007-04-13 14:54:36.125 103 12360.58 42.55 55422.32 88888.00 2007-04-13 14:54:36.250 103 12360.45 42.55 55422.32 88888.00 2007-04-13 14:54:36.375 103 12360.50 42.55 55422.32 88888.00 2007-04-13 14:54:36.500 103 12360.60 42.58 55422.32 88888.00 2007-04-13 14:54:36.625 103 12360.62 42.58 55422.32 88888.00 2007-04-13 14:54:36.750 103 12360.52 42.52 55422.32 88888.00 2007-04-13 14:54:36.875 103 12360.55 42.52 55422.35 88888.00 2007-04-13 14:54:37.000 103 12360.58 42.55 55422.35 88888.00 2007-04-13 14:54:37.125 103 12360.48 42.48 55422.28 88888.00 2007-04-13 14:54:37.250 103 12360.45 42.50 55422.30 88888.00 2007-04-13 14:54:37.375 103 12360.52 42.55 55422.30 88888.00 2007-04-13 14:54:37.500 103 12360.50 42.52 55422.32 88888.00 2007-04-13 14:54:37.625 103 12360.50 42.52 55422.32 88888.00 2007-04-13 14:54:37.750 103 12360.45 42.55 55422.32 88888.00 2007-04-13 14:54:37.875 103 12360.48 42.58 55422.32 88888.00 2007-04-13 14:54:38.000 103 12360.48 42.55 55422.32 88888.00 2007-04-13 14:54:38.125 103 12360.52 42.55 55422.32 88888.00 2007-04-13 14:54:38.250 103 12360.52 42.52 55422.30 88888.00 2007-04-13 14:54:38.375 103 12360.52 42.55 55422.25 88888.00 2007-04-13 14:54:38.500 103 12360.60 42.58 55422.30 88888.00 2007-04-13 14:54:38.625 103 12360.58 42.60 55422.32 88888.00 2007-04-13 14:54:38.750 103 12360.58 42.60 55422.38 88888.00 2007-04-13 14:54:38.875 103 12360.55 42.58 55422.38 88888.00 2007-04-13 14:54:39.000 103 12360.55 42.58 55422.35 88888.00 2007-04-13 14:54:39.125 103 12360.50 42.60 55422.38 88888.00 2007-04-13 14:54:39.250 103 12360.48 42.60 55422.38 88888.00 2007-04-13 14:54:39.375 103 12360.50 42.58 55422.38 88888.00 2007-04-13 14:54:39.500 103 12360.52 42.60 55422.35 88888.00 2007-04-13 14:54:39.625 103 12360.50 42.62 55422.38 88888.00 2007-04-13 14:54:39.750 103 12360.58 42.62 55422.35 88888.00 2007-04-13 14:54:39.875 103 12360.62 42.62 55422.32 88888.00 2007-04-13 14:54:40.000 103 12360.60 42.60 55422.30 88888.00 2007-04-13 14:54:40.125 103 12360.52 42.55 55422.28 88888.00 2007-04-13 14:54:40.250 103 12360.40 42.52 55422.30 88888.00 2007-04-13 14:54:40.375 103 12360.45 42.58 55422.30 88888.00 2007-04-13 14:54:40.500 103 12360.48 42.58 55422.32 88888.00 2007-04-13 14:54:40.625 103 12360.52 42.60 55422.35 88888.00 2007-04-13 14:54:40.750 103 12360.58 42.62 55422.38 88888.00 2007-04-13 14:54:40.875 103 12360.58 42.60 55422.32 88888.00 2007-04-13 14:54:41.000 103 12360.55 42.62 55422.30 88888.00 2007-04-13 14:54:41.125 103 12360.58 42.65 55422.35 88888.00 2007-04-13 14:54:41.250 103 12360.55 42.62 55422.32 88888.00 2007-04-13 14:54:41.375 103 12360.55 42.60 55422.32 88888.00 2007-04-13 14:54:41.500 103 12360.55 42.60 55422.38 88888.00 2007-04-13 14:54:41.625 103 12360.48 42.58 55422.32 88888.00 2007-04-13 14:54:41.750 103 12360.48 42.55 55422.30 88888.00 2007-04-13 14:54:41.875 103 12360.52 42.60 55422.32 88888.00 2007-04-13 14:54:42.000 103 12360.55 42.62 55422.35 88888.00 2007-04-13 14:54:42.125 103 12360.52 42.65 55422.38 88888.00 2007-04-13 14:54:42.250 103 12360.48 42.62 55422.38 88888.00 2007-04-13 14:54:42.375 103 12360.48 42.60 55422.35 88888.00 2007-04-13 14:54:42.500 103 12360.52 42.62 55422.35 88888.00 2007-04-13 14:54:42.625 103 12360.52 42.62 55422.35 88888.00 2007-04-13 14:54:42.750 103 12360.52 42.60 55422.35 88888.00 2007-04-13 14:54:42.875 103 12360.50 42.60 55422.35 88888.00 2007-04-13 14:54:43.000 103 12360.55 42.58 55422.35 88888.00 2007-04-13 14:54:43.125 103 12360.60 42.60 55422.32 88888.00 2007-04-13 14:54:43.250 103 12360.60 42.67 55422.32 88888.00 2007-04-13 14:54:43.375 103 12360.65 42.65 55422.32 88888.00 2007-04-13 14:54:43.500 103 12360.65 42.70 55422.38 88888.00 2007-04-13 14:54:43.625 103 12360.62 42.67 55422.38 88888.00 2007-04-13 14:54:43.750 103 12360.58 42.65 55422.38 88888.00 2007-04-13 14:54:43.875 103 12360.58 42.67 55422.38 88888.00 2007-04-13 14:54:44.000 103 12360.52 42.65 55422.32 88888.00 2007-04-13 14:54:44.125 103 12360.50 42.62 55422.38 88888.00 2007-04-13 14:54:44.250 103 12360.45 42.58 55422.38 88888.00 2007-04-13 14:54:44.375 103 12360.50 42.62 55422.38 88888.00 2007-04-13 14:54:44.500 103 12360.52 42.67 55422.38 88888.00 2007-04-13 14:54:44.625 103 12360.55 42.73 55422.35 88888.00 2007-04-13 14:54:44.750 103 12360.48 42.70 55422.35 88888.00 2007-04-13 14:54:44.875 103 12360.48 42.73 55422.40 88888.00 2007-04-13 14:54:45.000 103 12360.50 42.70 55422.38 88888.00 2007-04-13 14:54:45.125 103 12360.48 42.65 55422.35 88888.00 2007-04-13 14:54:45.250 103 12360.52 42.62 55422.35 88888.00 2007-04-13 14:54:45.375 103 12360.58 42.67 55422.32 88888.00 2007-04-13 14:54:45.500 103 12360.55 42.67 55422.35 88888.00 2007-04-13 14:54:45.625 103 12360.65 42.70 55422.38 88888.00 2007-04-13 14:54:45.750 103 12360.65 42.65 55422.38 88888.00 2007-04-13 14:54:45.875 103 12360.58 42.65 55422.32 88888.00 2007-04-13 14:54:46.000 103 12360.60 42.67 55422.32 88888.00 2007-04-13 14:54:46.125 103 12360.60 42.67 55422.35 88888.00 2007-04-13 14:54:46.250 103 12360.58 42.65 55422.32 88888.00 2007-04-13 14:54:46.375 103 12360.60 42.67 55422.32 88888.00 2007-04-13 14:54:46.500 103 12360.60 42.67 55422.32 88888.00 2007-04-13 14:54:46.625 103 12360.62 42.70 55422.35 88888.00 2007-04-13 14:54:46.750 103 12360.62 42.67 55422.32 88888.00 2007-04-13 14:54:46.875 103 12360.58 42.67 55422.35 88888.00 2007-04-13 14:54:47.000 103 12360.55 42.65 55422.35 88888.00 2007-04-13 14:54:47.125 103 12360.55 42.70 55422.38 88888.00 2007-04-13 14:54:47.250 103 12360.52 42.67 55422.32 88888.00 2007-04-13 14:54:47.375 103 12360.55 42.62 55422.32 88888.00 2007-04-13 14:54:47.500 103 12360.50 42.65 55422.35 88888.00 2007-04-13 14:54:47.625 103 12360.55 42.70 55422.35 88888.00 2007-04-13 14:54:47.750 103 12360.60 42.73 55422.38 88888.00 2007-04-13 14:54:47.875 103 12360.58 42.70 55422.35 88888.00 2007-04-13 14:54:48.000 103 12360.58 42.70 55422.30 88888.00 2007-04-13 14:54:48.125 103 12360.62 42.70 55422.38 88888.00 2007-04-13 14:54:48.250 103 12360.58 42.70 55422.32 88888.00 2007-04-13 14:54:48.375 103 12360.58 42.65 55422.32 88888.00 2007-04-13 14:54:48.500 103 12360.52 42.67 55422.32 88888.00 2007-04-13 14:54:48.625 103 12360.50 42.73 55422.32 88888.00 2007-04-13 14:54:48.750 103 12360.55 42.77 55422.38 88888.00 2007-04-13 14:54:48.875 103 12360.58 42.77 55422.40 88888.00 2007-04-13 14:54:49.000 103 12360.65 42.77 55422.38 88888.00 2007-04-13 14:54:49.125 103 12360.60 42.73 55422.32 88888.00 2007-04-13 14:54:49.250 103 12360.60 42.70 55422.35 88888.00 2007-04-13 14:54:49.375 103 12360.62 42.67 55422.35 88888.00 2007-04-13 14:54:49.500 103 12360.60 42.73 55422.38 88888.00 2007-04-13 14:54:49.625 103 12360.65 42.75 55422.40 88888.00 2007-04-13 14:54:49.750 103 12360.62 42.70 55422.38 88888.00 2007-04-13 14:54:49.875 103 12360.67 42.70 55422.38 88888.00 2007-04-13 14:54:50.000 103 12360.73 42.75 55422.38 88888.00 2007-04-13 14:54:50.125 103 12360.67 42.80 55422.40 88888.00 2007-04-13 14:54:50.250 103 12360.60 42.73 55422.38 88888.00 2007-04-13 14:54:50.375 103 12360.62 42.70 55422.35 88888.00 2007-04-13 14:54:50.500 103 12360.62 42.67 55422.32 88888.00 2007-04-13 14:54:50.625 103 12360.60 42.67 55422.38 88888.00 2007-04-13 14:54:50.750 103 12360.67 42.75 55422.40 88888.00 2007-04-13 14:54:50.875 103 12360.62 42.77 55422.40 88888.00 2007-04-13 14:54:51.000 103 12360.58 42.75 55422.35 88888.00 2007-04-13 14:54:51.125 103 12360.55 42.67 55422.35 88888.00 2007-04-13 14:54:51.250 103 12360.52 42.70 55422.35 88888.00 2007-04-13 14:54:51.375 103 12360.58 42.70 55422.35 88888.00 2007-04-13 14:54:51.500 103 12360.65 42.73 55422.40 88888.00 2007-04-13 14:54:51.625 103 12360.67 42.73 55422.38 88888.00 2007-04-13 14:54:51.750 103 12360.65 42.70 55422.38 88888.00 2007-04-13 14:54:51.875 103 12360.67 42.73 55422.35 88888.00 2007-04-13 14:54:52.000 103 12360.67 42.75 55422.40 88888.00 2007-04-13 14:54:52.125 103 12360.65 42.80 55422.38 88888.00 2007-04-13 14:54:52.250 103 12360.58 42.73 55422.38 88888.00 2007-04-13 14:54:52.375 103 12360.52 42.67 55422.35 88888.00 2007-04-13 14:54:52.500 103 12360.58 42.70 55422.40 88888.00 2007-04-13 14:54:52.625 103 12360.62 42.80 55422.40 88888.00 2007-04-13 14:54:52.750 103 12360.65 42.88 55422.43 88888.00 2007-04-13 14:54:52.875 103 12360.67 42.85 55422.40 88888.00 2007-04-13 14:54:53.000 103 12360.65 42.77 55422.35 88888.00 2007-04-13 14:54:53.125 103 12360.70 42.77 55422.38 88888.00 2007-04-13 14:54:53.250 103 12360.65 42.80 55422.40 88888.00 2007-04-13 14:54:53.375 103 12360.70 42.77 55422.40 88888.00 2007-04-13 14:54:53.500 103 12360.65 42.80 55422.40 88888.00 2007-04-13 14:54:53.625 103 12360.62 42.83 55422.40 88888.00 2007-04-13 14:54:53.750 103 12360.62 42.83 55422.38 88888.00 2007-04-13 14:54:53.875 103 12360.62 42.77 55422.38 88888.00 2007-04-13 14:54:54.000 103 12360.60 42.73 55422.35 88888.00 2007-04-13 14:54:54.125 103 12360.62 42.80 55422.40 88888.00 2007-04-13 14:54:54.250 103 12360.62 42.83 55422.43 88888.00 2007-04-13 14:54:54.375 103 12360.67 42.75 55422.45 88888.00 2007-04-13 14:54:54.500 103 12360.73 42.77 55422.43 88888.00 2007-04-13 14:54:54.625 103 12360.77 42.83 55422.45 88888.00 2007-04-13 14:54:54.750 103 12360.75 42.80 55422.43 88888.00 2007-04-13 14:54:54.875 103 12360.70 42.80 55422.43 88888.00 2007-04-13 14:54:55.000 103 12360.67 42.83 55422.40 88888.00 2007-04-13 14:54:55.125 103 12360.70 42.88 55422.38 88888.00 2007-04-13 14:54:55.250 103 12360.62 42.83 55422.40 88888.00 2007-04-13 14:54:55.375 103 12360.70 42.83 55422.40 88888.00 2007-04-13 14:54:55.500 103 12360.75 42.85 55422.40 88888.00 2007-04-13 14:54:55.625 103 12360.65 42.88 55422.43 88888.00 2007-04-13 14:54:55.750 103 12360.58 42.83 55422.43 88888.00 2007-04-13 14:54:55.875 103 12360.55 42.75 55422.40 88888.00 2007-04-13 14:54:56.000 103 12360.58 42.75 55422.38 88888.00 2007-04-13 14:54:56.125 103 12360.60 42.83 55422.40 88888.00 2007-04-13 14:54:56.250 103 12360.67 42.90 55422.47 88888.00 2007-04-13 14:54:56.375 103 12360.75 42.92 55422.43 88888.00 2007-04-13 14:54:56.500 103 12360.67 42.88 55422.40 88888.00 2007-04-13 14:54:56.625 103 12360.62 42.85 55422.35 88888.00 2007-04-13 14:54:56.750 103 12360.58 42.80 55422.38 88888.00 2007-04-13 14:54:56.875 103 12360.55 42.80 55422.38 88888.00 2007-04-13 14:54:57.000 103 12360.60 42.88 55422.40 88888.00 2007-04-13 14:54:57.125 103 12360.60 42.88 55422.43 88888.00 2007-04-13 14:54:57.250 103 12360.58 42.77 55422.43 88888.00 2007-04-13 14:54:57.375 103 12360.62 42.77 55422.43 88888.00 2007-04-13 14:54:57.500 103 12360.62 42.85 55422.43 88888.00 2007-04-13 14:54:57.625 103 12360.52 42.85 55422.43 88888.00 2007-04-13 14:54:57.750 103 12360.48 42.83 55422.40 88888.00 2007-04-13 14:54:57.875 103 12360.55 42.92 55422.43 88888.00 2007-04-13 14:54:58.000 103 12360.58 42.98 55422.43 88888.00 2007-04-13 14:54:58.125 103 12360.50 42.92 55422.43 88888.00 2007-04-13 14:54:58.250 103 12360.50 42.88 55422.43 88888.00 2007-04-13 14:54:58.375 103 12360.58 42.88 55422.43 88888.00 2007-04-13 14:54:58.500 103 12360.60 42.88 55422.43 88888.00 2007-04-13 14:54:58.625 103 12360.60 42.83 55422.40 88888.00 2007-04-13 14:54:58.750 103 12360.58 42.77 55422.38 88888.00 2007-04-13 14:54:58.875 103 12360.50 42.77 55422.35 88888.00 2007-04-13 14:54:59.000 103 12360.45 42.75 55422.35 88888.00 2007-04-13 14:54:59.125 103 12360.55 42.85 55422.40 88888.00 2007-04-13 14:54:59.250 103 12360.55 42.88 55422.43 88888.00 2007-04-13 14:54:59.375 103 12360.55 42.90 55422.43 88888.00 2007-04-13 14:54:59.500 103 12360.58 42.95 55422.47 88888.00 2007-04-13 14:54:59.625 103 12360.67 42.95 55422.45 88888.00 2007-04-13 14:54:59.750 103 12360.65 42.88 55422.43 88888.00 2007-04-13 14:54:59.875 103 12360.62 42.92 55422.43 88888.00 2007-04-13 14:55:00.000 103 12360.67 42.92 55422.43 88888.00 2007-04-13 14:55:00.125 103 12360.58 42.88 55422.45 88888.00 2007-04-13 14:55:00.250 103 12360.55 42.90 55422.45 88888.00 2007-04-13 14:55:00.375 103 12360.58 42.92 55422.45 88888.00 2007-04-13 14:55:00.500 103 12360.58 42.88 55422.43 88888.00 2007-04-13 14:55:00.625 103 12360.58 42.83 55422.40 88888.00 2007-04-13 14:55:00.750 103 12360.58 42.83 55422.43 88888.00 2007-04-13 14:55:00.875 103 12360.67 42.98 55422.50 88888.00 2007-04-13 14:55:01.000 103 12360.73 42.98 55422.50 88888.00 2007-04-13 14:55:01.125 103 12360.70 42.88 55422.45 88888.00 2007-04-13 14:55:01.250 103 12360.62 42.83 55422.45 88888.00 2007-04-13 14:55:01.375 103 12360.70 42.88 55422.45 88888.00 2007-04-13 14:55:01.500 103 12360.77 42.92 55422.47 88888.00 2007-04-13 14:55:01.625 103 12360.75 42.92 55422.45 88888.00 2007-04-13 14:55:01.750 103 12360.73 42.95 55422.45 88888.00 2007-04-13 14:55:01.875 103 12360.75 42.98 55422.43 88888.00 2007-04-13 14:55:02.000 103 12360.73 42.95 55422.40 88888.00 2007-04-13 14:55:02.125 103 12360.70 42.88 55422.43 88888.00 2007-04-13 14:55:02.250 103 12360.67 42.88 55422.45 88888.00 2007-04-13 14:55:02.375 103 12360.67 42.92 55422.45 88888.00 2007-04-13 14:55:02.500 103 12360.70 43.00 55422.50 88888.00 2007-04-13 14:55:02.625 103 12360.67 42.98 55422.45 88888.00 2007-04-13 14:55:02.750 103 12360.65 42.90 55422.43 88888.00 2007-04-13 14:55:02.875 103 12360.73 42.90 55422.43 88888.00 2007-04-13 14:55:03.000 103 12360.75 42.88 55422.43 88888.00 2007-04-13 14:55:03.125 103 12360.70 42.88 55422.45 88888.00 2007-04-13 14:55:03.250 103 12360.67 42.85 55422.47 88888.00 2007-04-13 14:55:03.375 103 12360.70 42.92 55422.47 88888.00 2007-04-13 14:55:03.500 103 12360.67 42.98 55422.47 88888.00 2007-04-13 14:55:03.625 103 12360.60 42.90 55422.47 88888.00 2007-04-13 14:55:03.750 103 12360.58 42.88 55422.43 88888.00 2007-04-13 14:55:03.875 103 12360.58 42.85 55422.45 88888.00 2007-04-13 14:55:04.000 103 12360.62 42.92 55422.45 88888.00 2007-04-13 14:55:04.125 103 12360.62 42.92 55422.47 88888.00 2007-04-13 14:55:04.250 103 12360.62 42.90 55422.47 88888.00 2007-04-13 14:55:04.375 103 12360.67 42.92 55422.45 88888.00 2007-04-13 14:55:04.500 103 12360.67 42.95 55422.45 88888.00 2007-04-13 14:55:04.625 103 12360.65 43.00 55422.50 88888.00 2007-04-13 14:55:04.750 103 12360.62 42.98 55422.50 88888.00 2007-04-13 14:55:04.875 103 12360.58 42.95 55422.47 88888.00 2007-04-13 14:55:05.000 103 12360.52 42.92 55422.45 88888.00 2007-04-13 14:55:05.125 103 12360.50 42.95 55422.45 88888.00 2007-04-13 14:55:05.250 103 12360.52 42.98 55422.47 88888.00 2007-04-13 14:55:05.375 103 12360.60 42.98 55422.50 88888.00 2007-04-13 14:55:05.500 103 12360.65 43.00 55422.47 88888.00 2007-04-13 14:55:05.625 103 12360.65 43.02 55422.50 88888.00 2007-04-13 14:55:05.750 103 12360.60 43.00 55422.50 88888.00 2007-04-13 14:55:05.875 103 12360.62 42.98 55422.50 88888.00 2007-04-13 14:55:06.000 103 12360.65 42.95 55422.47 88888.00 2007-04-13 14:55:06.125 103 12360.65 42.98 55422.50 88888.00 2007-04-13 14:55:06.250 103 12360.52 42.92 55422.50 88888.00 2007-04-13 14:55:06.375 103 12360.50 42.92 55422.47 88888.00 2007-04-13 14:55:06.500 103 12360.52 42.95 55422.47 88888.00 2007-04-13 14:55:06.625 103 12360.52 42.95 55422.45 88888.00 2007-04-13 14:55:06.750 103 12360.52 42.90 55422.45 88888.00 2007-04-13 14:55:06.875 103 12360.55 42.90 55422.45 88888.00 2007-04-13 14:55:07.000 103 12360.55 42.90 55422.43 88888.00 2007-04-13 14:55:07.125 103 12360.60 42.95 55422.47 88888.00 2007-04-13 14:55:07.250 103 12360.60 42.98 55422.50 88888.00 2007-04-13 14:55:07.375 103 12360.60 42.98 55422.50 88888.00 2007-04-13 14:55:07.500 103 12360.62 43.00 55422.53 88888.00 2007-04-13 14:55:07.625 103 12360.58 43.00 55422.50 88888.00 2007-04-13 14:55:07.750 103 12360.55 43.02 55422.47 88888.00 2007-04-13 14:55:07.875 103 12360.55 42.98 55422.50 88888.00 2007-04-13 14:55:08.000 103 12360.52 42.92 55422.50 88888.00 2007-04-13 14:55:08.125 103 12360.58 42.92 55422.50 88888.00 2007-04-13 14:55:08.250 103 12360.52 42.92 55422.50 88888.00 2007-04-13 14:55:08.375 103 12360.58 42.95 55422.47 88888.00 2007-04-13 14:55:08.500 103 12360.58 43.02 55422.47 88888.00 2007-04-13 14:55:08.625 103 12360.58 43.00 55422.53 88888.00 2007-04-13 14:55:08.750 103 12360.58 43.05 55422.53 88888.00 2007-04-13 14:55:08.875 103 12360.60 43.00 55422.53 88888.00 2007-04-13 14:55:09.000 103 12360.58 42.98 55422.47 88888.00 2007-04-13 14:55:09.125 103 12360.60 42.98 55422.47 88888.00 2007-04-13 14:55:09.250 103 12360.50 42.98 55422.50 88888.00 2007-04-13 14:55:09.375 103 12360.50 42.98 55422.53 88888.00 2007-04-13 14:55:09.500 103 12360.55 43.00 55422.50 88888.00 2007-04-13 14:55:09.625 103 12360.55 43.02 55422.50 88888.00 2007-04-13 14:55:09.750 103 12360.55 43.05 55422.50 88888.00 2007-04-13 14:55:09.875 103 12360.55 43.00 55422.53 88888.00 2007-04-13 14:55:10.000 103 12360.60 42.98 55422.50 88888.00 2007-04-13 14:55:10.125 103 12360.52 42.95 55422.50 88888.00 2007-04-13 14:55:10.250 103 12360.50 42.98 55422.50 88888.00 2007-04-13 14:55:10.375 103 12360.58 43.00 55422.50 88888.00 2007-04-13 14:55:10.500 103 12360.65 43.00 55422.53 88888.00 2007-04-13 14:55:10.625 103 12360.65 42.98 55422.47 88888.00 2007-04-13 14:55:10.750 103 12360.55 43.00 55422.47 88888.00 2007-04-13 14:55:10.875 103 12360.58 43.02 55422.50 88888.00 2007-04-13 14:55:11.000 103 12360.62 43.02 55422.53 88888.00 2007-04-13 14:55:11.125 103 12360.67 43.05 55422.53 88888.00 2007-04-13 14:55:11.250 103 12360.67 43.08 55422.55 88888.00 2007-04-13 14:55:11.375 103 12360.62 43.02 55422.50 88888.00 2007-04-13 14:55:11.500 103 12360.55 42.98 55422.47 88888.00 2007-04-13 14:55:11.625 103 12360.62 43.05 55422.50 88888.00 2007-04-13 14:55:11.750 103 12360.75 43.08 55422.55 88888.00 2007-04-13 14:55:11.875 103 12360.67 43.02 55422.53 88888.00 2007-04-13 14:55:12.000 103 12360.55 42.98 55422.47 88888.00 2007-04-13 14:55:12.125 103 12360.55 43.02 55422.53 88888.00 2007-04-13 14:55:12.250 103 12360.58 43.08 55422.55 88888.00 2007-04-13 14:55:12.375 103 12360.62 43.08 55422.55 88888.00 2007-04-13 14:55:12.500 103 12360.62 43.10 55422.55 88888.00 2007-04-13 14:55:12.625 103 12360.58 43.08 55422.53 88888.00 2007-04-13 14:55:12.750 103 12360.58 43.00 55422.47 88888.00 2007-04-13 14:55:12.875 103 12360.62 43.00 55422.50 88888.00 2007-04-13 14:55:13.000 103 12360.62 43.05 55422.53 88888.00 2007-04-13 14:55:13.125 103 12360.67 43.08 55422.55 88888.00 2007-04-13 14:55:13.250 103 12360.65 43.05 55422.50 88888.00 2007-04-13 14:55:13.375 103 12360.60 43.05 55422.50 88888.00 2007-04-13 14:55:13.500 103 12360.62 43.05 55422.50 88888.00 2007-04-13 14:55:13.625 103 12360.73 43.08 55422.53 88888.00 2007-04-13 14:55:13.750 103 12360.70 43.08 55422.53 88888.00 2007-04-13 14:55:13.875 103 12360.70 43.10 55422.53 88888.00 2007-04-13 14:55:14.000 103 12360.67 43.08 55422.50 88888.00 2007-04-13 14:55:14.125 103 12360.65 43.02 55422.50 88888.00 2007-04-13 14:55:14.250 103 12360.65 43.05 55422.55 88888.00 2007-04-13 14:55:14.375 103 12360.67 43.05 55422.57 88888.00 2007-04-13 14:55:14.500 103 12360.67 43.10 55422.55 88888.00 2007-04-13 14:55:14.625 103 12360.65 43.12 55422.53 88888.00 2007-04-13 14:55:14.750 103 12360.60 43.12 55422.55 88888.00 2007-04-13 14:55:14.875 103 12360.62 43.12 55422.57 88888.00 2007-04-13 14:55:15.000 103 12360.70 43.10 55422.53 88888.00 2007-04-13 14:55:15.125 103 12360.73 43.10 55422.55 88888.00 2007-04-13 14:55:15.250 103 12360.70 43.15 55422.57 88888.00 2007-04-13 14:55:15.375 103 12360.70 43.15 55422.57 88888.00 2007-04-13 14:55:15.500 103 12360.70 43.12 55422.55 88888.00 2007-04-13 14:55:15.625 103 12360.70 43.08 55422.50 88888.00 2007-04-13 14:55:15.750 103 12360.67 43.08 55422.50 88888.00 2007-04-13 14:55:15.875 103 12360.75 43.15 55422.55 88888.00 2007-04-13 14:55:16.000 103 12360.73 43.12 55422.55 88888.00 2007-04-13 14:55:16.125 103 12360.65 43.08 55422.53 88888.00 2007-04-13 14:55:16.250 103 12360.65 43.08 55422.53 88888.00 2007-04-13 14:55:16.375 103 12360.73 43.10 55422.53 88888.00 2007-04-13 14:55:16.500 103 12360.77 43.10 55422.53 88888.00 2007-04-13 14:55:16.625 103 12360.75 43.12 55422.53 88888.00 2007-04-13 14:55:16.750 103 12360.67 43.10 55422.53 88888.00 2007-04-13 14:55:16.875 103 12360.73 43.15 55422.47 88888.00 2007-04-13 14:55:17.000 103 12360.73 43.10 55422.47 88888.00 2007-04-13 14:55:17.125 103 12360.67 43.05 55422.50 88888.00 2007-04-13 14:55:17.250 103 12360.67 43.02 55422.50 88888.00 2007-04-13 14:55:17.375 103 12360.75 43.12 55422.53 88888.00 2007-04-13 14:55:17.500 103 12360.73 43.12 55422.50 88888.00 2007-04-13 14:55:17.625 103 12360.65 43.12 55422.50 88888.00 2007-04-13 14:55:17.750 103 12360.62 43.10 55422.47 88888.00 2007-04-13 14:55:17.875 103 12360.62 43.08 55422.47 88888.00 2007-04-13 14:55:18.000 103 12360.62 43.10 55422.47 88888.00 2007-04-13 14:55:18.125 103 12360.62 43.10 55422.47 88888.00 2007-04-13 14:55:18.250 103 12360.55 43.02 55422.47 88888.00 2007-04-13 14:55:18.375 103 12360.67 43.08 55422.47 88888.00 2007-04-13 14:55:18.500 103 12360.73 43.20 55422.50 88888.00 2007-04-13 14:55:18.625 103 12360.70 43.17 55422.53 88888.00 2007-04-13 14:55:18.750 103 12360.75 43.15 55422.57 88888.00 2007-04-13 14:55:18.875 103 12360.75 43.10 55422.55 88888.00 2007-04-13 14:55:19.000 103 12360.70 43.12 55422.50 88888.00 2007-04-13 14:55:19.125 103 12360.67 43.15 55422.55 88888.00 2007-04-13 14:55:19.250 103 12360.55 43.08 55422.53 88888.00 2007-04-13 14:55:19.375 103 12360.62 43.12 55422.55 88888.00 2007-04-13 14:55:19.500 103 12360.65 43.15 55422.53 88888.00 2007-04-13 14:55:19.625 103 12360.65 43.15 55422.53 88888.00 2007-04-13 14:55:19.750 103 12360.65 43.15 55422.53 88888.00 2007-04-13 14:55:19.875 103 12360.70 43.20 55422.55 88888.00 2007-04-13 14:55:20.000 103 12360.73 43.20 55422.53 88888.00 2007-04-13 14:55:20.125 103 12360.70 43.10 55422.50 88888.00 2007-04-13 14:55:20.250 103 12360.67 43.12 55422.55 88888.00 2007-04-13 14:55:20.375 103 12360.77 43.23 55422.57 88888.00 2007-04-13 14:55:20.500 103 12360.73 43.20 55422.53 88888.00 2007-04-13 14:55:20.625 103 12360.73 43.10 55422.50 88888.00 2007-04-13 14:55:20.750 103 12360.70 43.10 55422.50 88888.00 2007-04-13 14:55:20.875 103 12360.60 43.17 55422.53 88888.00 2007-04-13 14:55:21.000 103 12360.60 43.20 55422.55 88888.00 2007-04-13 14:55:21.125 103 12360.58 43.17 55422.57 88888.00 2007-04-13 14:55:21.250 103 12360.65 43.25 55422.60 88888.00 2007-04-13 14:55:21.375 103 12360.75 43.25 55422.60 88888.00 2007-04-13 14:55:21.500 103 12360.70 43.17 55422.55 88888.00 2007-04-13 14:55:21.625 103 12360.62 43.15 55422.50 88888.00 2007-04-13 14:55:21.750 103 12360.60 43.15 55422.53 88888.00 2007-04-13 14:55:21.875 103 12360.65 43.17 55422.53 88888.00 2007-04-13 14:55:22.000 103 12360.65 43.20 55422.53 88888.00 2007-04-13 14:55:22.125 103 12360.70 43.23 55422.53 88888.00 2007-04-13 14:55:22.250 103 12360.70 43.15 55422.57 88888.00 2007-04-13 14:55:22.375 103 12360.67 43.17 55422.57 88888.00 2007-04-13 14:55:22.500 103 12360.67 43.20 55422.57 88888.00 2007-04-13 14:55:22.625 103 12360.62 43.20 55422.57 88888.00 2007-04-13 14:55:22.750 103 12360.60 43.23 55422.55 88888.00 2007-04-13 14:55:22.875 103 12360.65 43.23 55422.53 88888.00 2007-04-13 14:55:23.000 103 12360.65 43.15 55422.55 88888.00 2007-04-13 14:55:23.125 103 12360.65 43.17 55422.57 88888.00 2007-04-13 14:55:23.250 103 12360.65 43.20 55422.60 88888.00 2007-04-13 14:55:23.375 103 12360.73 43.20 55422.57 88888.00 2007-04-13 14:55:23.500 103 12360.73 43.25 55422.57 88888.00 2007-04-13 14:55:23.625 103 12360.73 43.25 55422.60 88888.00 2007-04-13 14:55:23.750 103 12360.65 43.20 55422.60 88888.00 2007-04-13 14:55:23.875 103 12360.65 43.20 55422.57 88888.00 2007-04-13 14:55:24.000 103 12360.70 43.17 55422.55 88888.00 2007-04-13 14:55:24.125 103 12360.65 43.15 55422.53 88888.00 2007-04-13 14:55:24.250 103 12360.58 43.17 55422.57 88888.00 2007-04-13 14:55:24.375 103 12360.62 43.17 55422.57 88888.00 2007-04-13 14:55:24.500 103 12360.65 43.20 55422.60 88888.00 2007-04-13 14:55:24.625 103 12360.67 43.17 55422.55 88888.00 2007-04-13 14:55:24.750 103 12360.62 43.20 55422.57 88888.00 2007-04-13 14:55:24.875 103 12360.55 43.15 55422.57 88888.00 2007-04-13 14:55:25.000 103 12360.52 43.17 55422.57 88888.00 2007-04-13 14:55:25.125 103 12360.60 43.25 55422.60 88888.00 2007-04-13 14:55:25.250 103 12360.62 43.23 55422.57 88888.00 2007-04-13 14:55:25.375 103 12360.62 43.23 55422.55 88888.00 2007-04-13 14:55:25.500 103 12360.65 43.20 55422.53 88888.00 2007-04-13 14:55:25.625 103 12360.67 43.23 55422.55 88888.00 2007-04-13 14:55:25.750 103 12360.77 43.25 55422.60 88888.00 2007-04-13 14:55:25.875 103 12360.77 43.30 55422.60 88888.00 2007-04-13 14:55:26.000 103 12360.75 43.27 55422.57 88888.00 2007-04-13 14:55:26.125 103 12360.67 43.27 55422.60 88888.00 2007-04-13 14:55:26.250 103 12360.62 43.23 55422.57 88888.00 2007-04-13 14:55:26.375 103 12360.67 43.23 55422.55 88888.00 2007-04-13 14:55:26.500 103 12360.65 43.23 55422.57 88888.00 2007-04-13 14:55:26.625 103 12360.73 43.25 55422.57 88888.00 2007-04-13 14:55:26.750 103 12360.73 43.25 55422.60 88888.00 2007-04-13 14:55:26.875 103 12360.62 43.25 55422.57 88888.00 2007-04-13 14:55:27.000 103 12360.62 43.25 55422.60 88888.00 2007-04-13 14:55:27.125 103 12360.65 43.20 55422.60 88888.00 2007-04-13 14:55:27.250 103 12360.62 43.20 55422.60 88888.00 2007-04-13 14:55:27.375 103 12360.70 43.23 55422.60 88888.00 2007-04-13 14:55:27.500 103 12360.70 43.25 55422.60 88888.00 2007-04-13 14:55:27.625 103 12360.67 43.30 55422.57 88888.00 2007-04-13 14:55:27.750 103 12360.67 43.27 55422.55 88888.00 2007-04-13 14:55:27.875 103 12360.65 43.20 55422.53 88888.00 2007-04-13 14:55:28.000 103 12360.70 43.20 55422.55 88888.00 2007-04-13 14:55:28.125 103 12360.75 43.23 55422.60 88888.00 2007-04-13 14:55:28.250 103 12360.75 43.27 55422.60 88888.00 2007-04-13 14:55:28.375 103 12360.80 43.33 55422.62 88888.00 2007-04-13 14:55:28.500 103 12360.77 43.27 55422.60 88888.00 2007-04-13 14:55:28.625 103 12360.70 43.20 55422.57 88888.00 2007-04-13 14:55:28.750 103 12360.65 43.23 55422.57 88888.00 2007-04-13 14:55:28.875 103 12360.70 43.30 55422.57 88888.00 2007-04-13 14:55:29.000 103 12360.75 43.30 55422.55 88888.00 2007-04-13 14:55:29.125 103 12360.75 43.27 55422.57 88888.00 2007-04-13 14:55:29.250 103 12360.75 43.27 55422.60 88888.00 2007-04-13 14:55:29.375 103 12360.73 43.25 55422.57 88888.00 2007-04-13 14:55:29.500 103 12360.60 43.20 55422.55 88888.00 2007-04-13 14:55:29.625 103 12360.62 43.23 55422.60 88888.00 2007-04-13 14:55:29.750 103 12360.73 43.25 55422.57 88888.00 2007-04-13 14:55:29.875 103 12360.73 43.27 55422.60 88888.00 2007-04-13 14:55:30.000 103 12360.70 43.25 55422.55 88888.00 2007-04-13 14:55:30.125 103 12360.75 43.27 55422.55 88888.00 2007-04-13 14:55:30.250 103 12360.77 43.27 55422.62 88888.00 2007-04-13 14:55:30.375 103 12360.80 43.33 55422.60 88888.00 2007-04-13 14:55:30.500 103 12360.80 43.30 55422.60 88888.00 2007-04-13 14:55:30.625 103 12360.77 43.27 55422.57 88888.00 2007-04-13 14:55:30.750 103 12360.77 43.27 55422.55 88888.00 2007-04-13 14:55:30.875 103 12360.77 43.30 55422.55 88888.00 2007-04-13 14:55:31.000 103 12360.73 43.27 55422.55 88888.00 2007-04-13 14:55:31.125 103 12360.75 43.30 55422.62 88888.00 2007-04-13 14:55:31.250 103 12360.77 43.27 55422.60 88888.00 2007-04-13 14:55:31.375 103 12360.75 43.27 55422.60 88888.00 2007-04-13 14:55:31.500 103 12360.70 43.27 55422.57 88888.00 2007-04-13 14:55:31.625 103 12360.73 43.38 55422.60 88888.00 2007-04-13 14:55:31.750 103 12360.77 43.38 55422.65 88888.00 2007-04-13 14:55:31.875 103 12360.80 43.33 55422.65 88888.00 2007-04-13 14:55:32.000 103 12360.77 43.33 55422.62 88888.00 2007-04-13 14:55:32.125 103 12360.73 43.30 55422.65 88888.00 2007-04-13 14:55:32.250 103 12360.70 43.30 55422.62 88888.00 2007-04-13 14:55:32.375 103 12360.73 43.30 55422.62 88888.00 2007-04-13 14:55:32.500 103 12360.73 43.27 55422.62 88888.00 2007-04-13 14:55:32.625 103 12360.75 43.27 55422.60 88888.00 2007-04-13 14:55:32.750 103 12360.73 43.27 55422.60 88888.00 2007-04-13 14:55:32.875 103 12360.73 43.30 55422.57 88888.00 2007-04-13 14:55:33.000 103 12360.62 43.27 55422.57 88888.00 2007-04-13 14:55:33.125 103 12360.62 43.27 55422.60 88888.00 2007-04-13 14:55:33.250 103 12360.67 43.27 55422.62 88888.00 2007-04-13 14:55:33.375 103 12360.67 43.30 55422.62 88888.00 2007-04-13 14:55:33.500 103 12360.65 43.30 55422.60 88888.00 2007-04-13 14:55:33.625 103 12360.70 43.33 55422.62 88888.00 2007-04-13 14:55:33.750 103 12360.73 43.35 55422.62 88888.00 2007-04-13 14:55:33.875 103 12360.75 43.30 55422.62 88888.00 2007-04-13 14:55:34.000 103 12360.73 43.30 55422.60 88888.00 2007-04-13 14:55:34.125 103 12360.70 43.27 55422.60 88888.00 2007-04-13 14:55:34.250 103 12360.65 43.25 55422.62 88888.00 2007-04-13 14:55:34.375 103 12360.70 43.27 55422.62 88888.00 2007-04-13 14:55:34.500 103 12360.70 43.25 55422.57 88888.00 2007-04-13 14:55:34.625 103 12360.67 43.27 55422.60 88888.00 2007-04-13 14:55:34.750 103 12360.73 43.33 55422.62 88888.00 2007-04-13 14:55:34.875 103 12360.75 43.33 55422.62 88888.00 2007-04-13 14:55:35.000 103 12360.77 43.38 55422.62 88888.00 2007-04-13 14:55:35.125 103 12360.73 43.33 55422.62 88888.00 2007-04-13 14:55:35.250 103 12360.65 43.27 55422.65 88888.00 2007-04-13 14:55:35.375 103 12360.70 43.33 55422.65 88888.00 2007-04-13 14:55:35.500 103 12360.73 43.35 55422.65 88888.00 2007-04-13 14:55:35.625 103 12360.70 43.33 55422.62 88888.00 2007-04-13 14:55:35.750 103 12360.70 43.33 55422.62 88888.00 2007-04-13 14:55:35.875 103 12360.70 43.30 55422.62 88888.00 2007-04-13 14:55:36.000 103 12360.65 43.27 55422.62 88888.00 2007-04-13 14:55:36.125 103 12360.62 43.27 55422.62 88888.00 2007-04-13 14:55:36.250 103 12360.67 43.33 55422.62 88888.00 2007-04-13 14:55:36.375 103 12360.70 43.35 55422.60 88888.00 2007-04-13 14:55:36.500 103 12360.67 43.35 55422.62 88888.00 2007-04-13 14:55:36.625 103 12360.67 43.40 55422.62 88888.00 2007-04-13 14:55:36.750 103 12360.73 43.38 55422.62 88888.00 2007-04-13 14:55:36.875 103 12360.77 43.40 55422.65 88888.00 2007-04-13 14:55:37.000 103 12360.75 43.38 55422.65 88888.00 2007-04-13 14:55:37.125 103 12360.70 43.40 55422.65 88888.00 2007-04-13 14:55:37.250 103 12360.67 43.35 55422.65 88888.00 2007-04-13 14:55:37.375 103 12360.73 43.40 55422.65 88888.00 2007-04-13 14:55:37.500 103 12360.73 43.45 55422.65 88888.00 2007-04-13 14:55:37.625 103 12360.75 43.40 55422.65 88888.00 2007-04-13 14:55:37.750 103 12360.75 43.40 55422.65 88888.00 2007-04-13 14:55:37.875 103 12360.75 43.40 55422.65 88888.00 2007-04-13 14:55:38.000 103 12360.73 43.35 55422.62 88888.00 2007-04-13 14:55:38.125 103 12360.67 43.33 55422.60 88888.00 2007-04-13 14:55:38.250 103 12360.67 43.35 55422.65 88888.00 2007-04-13 14:55:38.375 103 12360.77 43.42 55422.70 88888.00 2007-04-13 14:55:38.500 103 12360.77 43.40 55422.68 88888.00 2007-04-13 14:55:38.625 103 12360.67 43.40 55422.62 88888.00 2007-04-13 14:55:38.750 103 12360.60 43.38 55422.60 88888.00 2007-04-13 14:55:38.875 103 12360.65 43.33 55422.57 88888.00 2007-04-13 14:55:39.000 103 12360.73 43.38 55422.60 88888.00 2007-04-13 14:55:39.125 103 12360.75 43.35 55422.60 88888.00 2007-04-13 14:55:39.250 103 12360.70 43.33 55422.65 88888.00 2007-04-13 14:55:39.375 103 12360.70 43.35 55422.60 88888.00 2007-04-13 14:55:39.500 103 12360.73 43.42 55422.62 88888.00 2007-04-13 14:55:39.625 103 12360.73 43.42 55422.62 88888.00 2007-04-13 14:55:39.750 103 12360.67 43.40 55422.62 88888.00 2007-04-13 14:55:39.875 103 12360.65 43.27 55422.60 88888.00 2007-04-13 14:55:40.000 103 12360.80 43.33 55422.60 88888.00 2007-04-13 14:55:40.125 103 12360.83 43.38 55422.62 88888.00 2007-04-13 14:55:40.250 103 12360.73 43.35 55422.62 88888.00 2007-04-13 14:55:40.375 103 12360.75 43.38 55422.62 88888.00 2007-04-13 14:55:40.500 103 12360.77 43.40 55422.62 88888.00 2007-04-13 14:55:40.625 103 12360.73 43.38 55422.60 88888.00 2007-04-13 14:55:40.750 103 12360.75 43.40 55422.62 88888.00 2007-04-13 14:55:40.875 103 12360.77 43.45 55422.65 88888.00 2007-04-13 14:55:41.000 103 12360.77 43.42 55422.65 88888.00 2007-04-13 14:55:41.125 103 12360.67 43.40 55422.62 88888.00 2007-04-13 14:55:41.250 103 12360.62 43.38 55422.62 88888.00 2007-04-13 14:55:41.375 103 12360.75 43.38 55422.68 88888.00 2007-04-13 14:55:41.500 103 12360.80 43.45 55422.70 88888.00 2007-04-13 14:55:41.625 103 12360.73 43.40 55422.65 88888.00 2007-04-13 14:55:41.750 103 12360.70 43.35 55422.60 88888.00 2007-04-13 14:55:41.875 103 12360.70 43.40 55422.60 88888.00 2007-04-13 14:55:42.000 103 12360.70 43.38 55422.62 88888.00 2007-04-13 14:55:42.125 103 12360.70 43.45 55422.65 88888.00 2007-04-13 14:55:42.250 103 12360.73 43.45 55422.65 88888.00 2007-04-13 14:55:42.375 103 12360.75 43.45 55422.68 88888.00 2007-04-13 14:55:42.500 103 12360.77 43.45 55422.65 88888.00 2007-04-13 14:55:42.625 103 12360.77 43.42 55422.65 88888.00 2007-04-13 14:55:42.750 103 12360.73 43.45 55422.68 88888.00 2007-04-13 14:55:42.875 103 12360.77 43.50 55422.65 88888.00 2007-04-13 14:55:43.000 103 12360.80 43.50 55422.68 88888.00 2007-04-13 14:55:43.125 103 12360.77 43.50 55422.68 88888.00 2007-04-13 14:55:43.250 103 12360.70 43.40 55422.68 88888.00 2007-04-13 14:55:43.375 103 12360.73 43.42 55422.70 88888.00 2007-04-13 14:55:43.500 103 12360.77 43.45 55422.70 88888.00 2007-04-13 14:55:43.625 103 12360.75 43.45 55422.70 88888.00 2007-04-13 14:55:43.750 103 12360.73 43.48 55422.70 88888.00 2007-04-13 14:55:43.875 103 12360.67 43.40 55422.70 88888.00 2007-04-13 14:55:44.000 103 12360.77 43.45 55422.70 88888.00 2007-04-13 14:55:44.125 103 12360.77 43.45 55422.72 88888.00 2007-04-13 14:55:44.250 103 12360.73 43.42 55422.72 88888.00 2007-04-13 14:55:44.375 103 12360.73 43.45 55422.72 88888.00 2007-04-13 14:55:44.500 103 12360.75 43.50 55422.70 88888.00 2007-04-13 14:55:44.625 103 12360.73 43.48 55422.70 88888.00 2007-04-13 14:55:44.750 103 12360.73 43.48 55422.68 88888.00 2007-04-13 14:55:44.875 103 12360.75 43.45 55422.70 88888.00 2007-04-13 14:55:45.000 103 12360.75 43.42 55422.68 88888.00 2007-04-13 14:55:45.125 103 12360.75 43.42 55422.70 88888.00 2007-04-13 14:55:45.250 103 12360.75 43.45 55422.72 88888.00 2007-04-13 14:55:45.375 103 12360.77 43.45 55422.68 88888.00 2007-04-13 14:55:45.500 103 12360.67 43.42 55422.68 88888.00 2007-04-13 14:55:45.625 103 12360.58 43.40 55422.65 88888.00 2007-04-13 14:55:45.750 103 12360.58 43.45 55422.68 88888.00 2007-04-13 14:55:45.875 103 12360.73 43.52 55422.70 88888.00 2007-04-13 14:55:46.000 103 12360.80 43.55 55422.72 88888.00 2007-04-13 14:55:46.125 103 12360.75 43.52 55422.70 88888.00 2007-04-13 14:55:46.250 103 12360.65 43.45 55422.70 88888.00 2007-04-13 14:55:46.375 103 12360.70 43.40 55422.68 88888.00 2007-04-13 14:55:46.500 103 12360.70 43.45 55422.70 88888.00 2007-04-13 14:55:46.625 103 12360.70 43.42 55422.70 88888.00 2007-04-13 14:55:46.750 103 12360.70 43.48 55422.68 88888.00 2007-04-13 14:55:46.875 103 12360.73 43.52 55422.65 88888.00 2007-04-13 14:55:47.000 103 12360.77 43.52 55422.68 88888.00 2007-04-13 14:55:47.125 103 12360.83 43.50 55422.72 88888.00 2007-04-13 14:55:47.250 103 12360.77 43.45 55422.70 88888.00 2007-04-13 14:55:47.375 103 12360.73 43.48 55422.68 88888.00 2007-04-13 14:55:47.500 103 12360.62 43.48 55422.65 88888.00 2007-04-13 14:55:47.625 103 12360.70 43.50 55422.68 88888.00 2007-04-13 14:55:47.750 103 12360.83 43.50 55422.72 88888.00 2007-04-13 14:55:47.875 103 12360.90 43.52 55422.72 88888.00 2007-04-13 14:55:48.000 103 12360.88 43.50 55422.68 88888.00 2007-04-13 14:55:48.125 103 12360.80 43.50 55422.68 88888.00 2007-04-13 14:55:48.250 103 12360.77 43.48 55422.70 88888.00 2007-04-13 14:55:48.375 103 12360.77 43.48 55422.70 88888.00 2007-04-13 14:55:48.500 103 12360.77 43.52 55422.70 88888.00 2007-04-13 14:55:48.625 103 12360.80 43.60 55422.72 88888.00 2007-04-13 14:55:48.750 103 12360.83 43.58 55422.75 88888.00 2007-04-13 14:55:48.875 103 12360.75 43.48 55422.70 88888.00 2007-04-13 14:55:49.000 103 12360.73 43.48 55422.65 88888.00 2007-04-13 14:55:49.125 103 12360.75 43.48 55422.68 88888.00 2007-04-13 14:55:49.250 103 12360.77 43.50 55422.72 88888.00 2007-04-13 14:55:49.375 103 12360.88 43.55 55422.75 88888.00 2007-04-13 14:55:49.500 103 12360.83 43.52 55422.70 88888.00 2007-04-13 14:55:49.625 103 12360.73 43.48 55422.68 88888.00 2007-04-13 14:55:49.750 103 12360.73 43.48 55422.70 88888.00 2007-04-13 14:55:49.875 103 12360.77 43.52 55422.68 88888.00 2007-04-13 14:55:50.000 103 12360.75 43.52 55422.70 88888.00 2007-04-13 14:55:50.125 103 12360.70 43.55 55422.70 88888.00 2007-04-13 14:55:50.250 103 12360.67 43.52 55422.70 88888.00 2007-04-13 14:55:50.375 103 12360.77 43.58 55422.72 88888.00 2007-04-13 14:55:50.500 103 12360.80 43.58 55422.72 88888.00 2007-04-13 14:55:50.625 103 12360.75 43.55 55422.72 88888.00 2007-04-13 14:55:50.750 103 12360.77 43.60 55422.75 88888.00 2007-04-13 14:55:50.875 103 12360.77 43.58 55422.72 88888.00 2007-04-13 14:55:51.000 103 12360.75 43.52 55422.68 88888.00 2007-04-13 14:55:51.125 103 12360.67 43.52 55422.70 88888.00 2007-04-13 14:55:51.250 103 12360.65 43.50 55422.68 88888.00 2007-04-13 14:55:51.375 103 12360.75 43.50 55422.65 88888.00 2007-04-13 14:55:51.500 103 12360.80 43.55 55422.62 88888.00 2007-04-13 14:55:51.625 103 12360.83 43.52 55422.68 88888.00 2007-04-13 14:55:51.750 103 12360.77 43.52 55422.65 88888.00 2007-04-13 14:55:51.875 103 12360.77 43.55 55422.65 88888.00 2007-04-13 14:55:52.000 103 12360.85 43.58 55422.68 88888.00 2007-04-13 14:55:52.125 103 12360.85 43.58 55422.68 88888.00 2007-04-13 14:55:52.250 103 12360.83 43.50 55422.65 88888.00 2007-04-13 14:55:52.375 103 12360.88 43.55 55422.68 88888.00 2007-04-13 14:55:52.500 103 12360.90 43.52 55422.68 88888.00 2007-04-13 14:55:52.625 103 12360.88 43.50 55422.68 88888.00 2007-04-13 14:55:52.750 103 12360.92 43.58 55422.72 88888.00 2007-04-13 14:55:52.875 103 12360.88 43.52 55422.70 88888.00 2007-04-13 14:55:53.000 103 12360.88 43.50 55422.68 88888.00 2007-04-13 14:55:53.125 103 12360.90 43.50 55422.68 88888.00 2007-04-13 14:55:53.250 103 12360.90 43.50 55422.68 88888.00 2007-04-13 14:55:53.375 103 12360.92 43.58 55422.68 88888.00 2007-04-13 14:55:53.500 103 12360.95 43.58 55422.68 88888.00 2007-04-13 14:55:53.625 103 12360.90 43.55 55422.72 88888.00 2007-04-13 14:55:53.750 103 12360.88 43.60 55422.70 88888.00 2007-04-13 14:55:53.875 103 12360.85 43.58 55422.72 88888.00 2007-04-13 14:55:54.000 103 12360.85 43.55 55422.70 88888.00 2007-04-13 14:55:54.125 103 12360.88 43.58 55422.75 88888.00 2007-04-13 14:55:54.250 103 12360.90 43.58 55422.75 88888.00 2007-04-13 14:55:54.375 103 12360.90 43.58 55422.72 88888.00 2007-04-13 14:55:54.500 103 12360.88 43.55 55422.70 88888.00 2007-04-13 14:55:54.625 103 12360.83 43.55 55422.68 88888.00 2007-04-13 14:55:54.750 103 12360.85 43.62 55422.70 88888.00 2007-04-13 14:55:54.875 103 12360.88 43.60 55422.70 88888.00 2007-04-13 14:55:55.000 103 12360.90 43.58 55422.68 88888.00 2007-04-13 14:55:55.125 103 12360.92 43.55 55422.68 88888.00 2007-04-13 14:55:55.250 103 12360.92 43.52 55422.70 88888.00 2007-04-13 14:55:55.375 103 12360.88 43.55 55422.70 88888.00 2007-04-13 14:55:55.500 103 12360.90 43.58 55422.72 88888.00 2007-04-13 14:55:55.625 103 12360.95 43.60 55422.75 88888.00 2007-04-13 14:55:55.750 103 12360.90 43.55 55422.68 88888.00 2007-04-13 14:55:55.875 103 12360.85 43.55 55422.68 88888.00 2007-04-13 14:55:56.000 103 12360.90 43.60 55422.68 88888.00 2007-04-13 14:55:56.125 103 12361.00 43.62 55422.68 88888.00 2007-04-13 14:55:56.250 103 12360.95 43.60 55422.72 88888.00 2007-04-13 14:55:56.375 103 12360.95 43.60 55422.70 88888.00 2007-04-13 14:55:56.500 103 12360.95 43.60 55422.70 88888.00 2007-04-13 14:55:56.625 103 12360.90 43.55 55422.70 88888.00 2007-04-13 14:55:56.750 103 12360.83 43.52 55422.70 88888.00 2007-04-13 14:55:56.875 103 12360.85 43.52 55422.68 88888.00 2007-04-13 14:55:57.000 103 12360.85 43.50 55422.68 88888.00 2007-04-13 14:55:57.125 103 12360.85 43.55 55422.68 88888.00 2007-04-13 14:55:57.250 103 12360.85 43.55 55422.68 88888.00 2007-04-13 14:55:57.375 103 12360.90 43.58 55422.68 88888.00 2007-04-13 14:55:57.500 103 12360.98 43.62 55422.70 88888.00 2007-04-13 14:55:57.625 103 12360.92 43.62 55422.70 88888.00 2007-04-13 14:55:57.750 103 12360.90 43.55 55422.70 88888.00 2007-04-13 14:55:57.875 103 12360.90 43.55 55422.65 88888.00 2007-04-13 14:55:58.000 103 12360.85 43.58 55422.65 88888.00 2007-04-13 14:55:58.125 103 12360.85 43.55 55422.70 88888.00 2007-04-13 14:55:58.250 103 12360.88 43.52 55422.70 88888.00 2007-04-13 14:55:58.375 103 12360.92 43.60 55422.70 88888.00 2007-04-13 14:55:58.500 103 12360.90 43.60 55422.68 88888.00 2007-04-13 14:55:58.625 103 12360.85 43.58 55422.68 88888.00 2007-04-13 14:55:58.750 103 12360.90 43.60 55422.70 88888.00 2007-04-13 14:55:58.875 103 12360.92 43.60 55422.70 88888.00 2007-04-13 14:55:59.000 103 12360.88 43.55 55422.62 88888.00 2007-04-13 14:55:59.125 103 12360.90 43.55 55422.65 88888.00 2007-04-13 14:55:59.250 103 12360.92 43.52 55422.68 88888.00 2007-04-13 14:55:59.375 103 12360.98 43.58 55422.68 88888.00 2007-04-13 14:55:59.500 103 12360.98 43.62 55422.68 88888.00 2007-04-13 14:55:59.625 103 12360.98 43.62 55422.65 88888.00 2007-04-13 14:55:59.750 103 12360.90 43.55 55422.65 88888.00 2007-04-13 14:55:59.875 103 12360.92 43.55 55422.68 88888.00 2007-04-13 14:56:00.000 103 12360.88 43.55 55422.70 88888.00 2007-04-13 14:56:00.125 103 12360.88 43.52 55422.72 88888.00 2007-04-13 14:56:00.250 103 12360.95 43.58 55422.72 88888.00 2007-04-13 14:56:00.375 103 12361.00 43.58 55422.70 88888.00 2007-04-13 14:56:00.500 103 12360.98 43.60 55422.70 88888.00 2007-04-13 14:56:00.625 103 12360.92 43.60 55422.72 88888.00 2007-04-13 14:56:00.750 103 12360.83 43.60 55422.72 88888.00 2007-04-13 14:56:00.875 103 12360.83 43.62 55422.70 88888.00 2007-04-13 14:56:01.000 103 12360.92 43.62 55422.75 88888.00 2007-04-13 14:56:01.125 103 12360.95 43.67 55422.75 88888.00 2007-04-13 14:56:01.250 103 12360.92 43.67 55422.75 88888.00 2007-04-13 14:56:01.375 103 12361.00 43.67 55422.78 88888.00 2007-04-13 14:56:01.500 103 12361.08 43.67 55422.78 88888.00 2007-04-13 14:56:01.625 103 12360.98 43.62 55422.75 88888.00 2007-04-13 14:56:01.750 103 12360.95 43.60 55422.70 88888.00 2007-04-13 14:56:01.875 103 12360.92 43.60 55422.70 88888.00 2007-04-13 14:56:02.000 103 12360.88 43.58 55422.70 88888.00 2007-04-13 14:56:02.125 103 12360.85 43.60 55422.70 88888.00 2007-04-13 14:56:02.250 103 12360.98 43.67 55422.75 88888.00 2007-04-13 14:56:02.375 103 12361.08 43.70 55422.75 88888.00 2007-04-13 14:56:02.500 103 12361.02 43.65 55422.78 88888.00 2007-04-13 14:56:02.625 103 12360.92 43.60 55422.78 88888.00 2007-04-13 14:56:02.750 103 12360.85 43.58 55422.75 88888.00 2007-04-13 14:56:02.875 103 12360.88 43.58 55422.72 88888.00 2007-04-13 14:56:03.000 103 12360.90 43.67 55422.75 88888.00 2007-04-13 14:56:03.125 103 12360.88 43.65 55422.75 88888.00 2007-04-13 14:56:03.250 103 12360.88 43.58 55422.75 88888.00 2007-04-13 14:56:03.375 103 12360.95 43.62 55422.80 88888.00 2007-04-13 14:56:03.500 103 12361.08 43.67 55422.82 88888.00 2007-04-13 14:56:03.625 103 12361.08 43.70 55422.78 88888.00 2007-04-13 14:56:03.750 103 12361.00 43.75 55422.80 88888.00 2007-04-13 14:56:03.875 103 12361.02 43.73 55422.80 88888.00 2007-04-13 14:56:04.000 103 12361.00 43.70 55422.75 88888.00 2007-04-13 14:56:04.125 103 12360.98 43.73 55422.78 88888.00 2007-04-13 14:56:04.250 103 12361.02 43.67 55422.80 88888.00 2007-04-13 14:56:04.375 103 12361.08 43.60 55422.80 88888.00 2007-04-13 14:56:04.500 103 12361.05 43.60 55422.75 88888.00 2007-04-13 14:56:04.625 103 12360.95 43.62 55422.72 88888.00 2007-04-13 14:56:04.750 103 12360.95 43.65 55422.72 88888.00 2007-04-13 14:56:04.875 103 12360.92 43.67 55422.72 88888.00 2007-04-13 14:56:05.000 103 12360.92 43.65 55422.78 88888.00 2007-04-13 14:56:05.125 103 12360.98 43.67 55422.80 88888.00 2007-04-13 14:56:05.250 103 12360.95 43.67 55422.80 88888.00 2007-04-13 14:56:05.375 103 12361.08 43.70 55422.80 88888.00 2007-04-13 14:56:05.500 103 12361.12 43.67 55422.80 88888.00 2007-04-13 14:56:05.625 103 12361.12 43.65 55422.75 88888.00 2007-04-13 14:56:05.750 103 12361.02 43.58 55422.72 88888.00 2007-04-13 14:56:05.875 103 12360.95 43.60 55422.72 88888.00 2007-04-13 14:56:06.000 103 12360.98 43.60 55422.70 88888.00 2007-04-13 14:56:06.125 103 12361.00 43.62 55422.72 88888.00 2007-04-13 14:56:06.250 103 12360.98 43.65 55422.72 88888.00 2007-04-13 14:56:06.375 103 12361.00 43.65 55422.75 88888.00 2007-04-13 14:56:06.500 103 12361.05 43.75 55422.78 88888.00 2007-04-13 14:56:06.625 103 12361.05 43.77 55422.78 88888.00 2007-04-13 14:56:06.750 103 12361.02 43.70 55422.75 88888.00 2007-04-13 14:56:06.875 103 12361.05 43.70 55422.75 88888.00 2007-04-13 14:56:07.000 103 12361.00 43.65 55422.72 88888.00 2007-04-13 14:56:07.125 103 12361.08 43.67 55422.78 88888.00 2007-04-13 14:56:07.250 103 12361.12 43.65 55422.78 88888.00 2007-04-13 14:56:07.375 103 12361.15 43.62 55422.72 88888.00 2007-04-13 14:56:07.500 103 12361.05 43.62 55422.72 88888.00 2007-04-13 14:56:07.625 103 12361.08 43.70 55422.72 88888.00 2007-04-13 14:56:07.750 103 12361.15 43.70 55422.72 88888.00 2007-04-13 14:56:07.875 103 12361.05 43.65 55422.68 88888.00 2007-04-13 14:56:08.000 103 12361.05 43.65 55422.70 88888.00 2007-04-13 14:56:08.125 103 12361.08 43.70 55422.75 88888.00 2007-04-13 14:56:08.250 103 12361.05 43.62 55422.70 88888.00 2007-04-13 14:56:08.375 103 12361.12 43.70 55422.70 88888.00 2007-04-13 14:56:08.500 103 12361.12 43.70 55422.72 88888.00 2007-04-13 14:56:08.625 103 12361.05 43.70 55422.72 88888.00 2007-04-13 14:56:08.750 103 12361.15 43.67 55422.75 88888.00 2007-04-13 14:56:08.875 103 12361.23 43.67 55422.72 88888.00 2007-04-13 14:56:09.000 103 12361.12 43.65 55422.72 88888.00 2007-04-13 14:56:09.125 103 12361.02 43.60 55422.72 88888.00 2007-04-13 14:56:09.250 103 12361.02 43.70 55422.78 88888.00 2007-04-13 14:56:09.375 103 12361.00 43.65 55422.75 88888.00 2007-04-13 14:56:09.500 103 12360.95 43.60 55422.68 88888.00 2007-04-13 14:56:09.625 103 12360.98 43.62 55422.75 88888.00 2007-04-13 14:56:09.750 103 12361.08 43.67 55422.80 88888.00 2007-04-13 14:56:09.875 103 12361.17 43.73 55422.80 88888.00 2007-04-13 14:56:10.000 103 12361.12 43.67 55422.78 88888.00 2007-04-13 14:56:10.125 103 12361.00 43.58 55422.72 88888.00 2007-04-13 14:56:10.250 103 12360.98 43.62 55422.75 88888.00 2007-04-13 14:56:10.375 103 12361.10 43.70 55422.78 88888.00 2007-04-13 14:56:10.500 103 12361.10 43.67 55422.72 88888.00 2007-04-13 14:56:10.625 103 12361.08 43.70 55422.72 88888.00 2007-04-13 14:56:10.750 103 12361.12 43.73 55422.75 88888.00 2007-04-13 14:56:10.875 103 12361.08 43.73 55422.72 88888.00 2007-04-13 14:56:11.000 103 12361.00 43.70 55422.75 88888.00 2007-04-13 14:56:11.125 103 12361.02 43.73 55422.80 88888.00 2007-04-13 14:56:11.250 103 12361.02 43.60 55422.78 88888.00 2007-04-13 14:56:11.375 103 12361.05 43.62 55422.75 88888.00 2007-04-13 14:56:11.500 103 12361.05 43.62 55422.75 88888.00 2007-04-13 14:56:11.625 103 12361.05 43.65 55422.78 88888.00 2007-04-13 14:56:11.750 103 12361.02 43.62 55422.75 88888.00 2007-04-13 14:56:11.875 103 12361.00 43.67 55422.78 88888.00 2007-04-13 14:56:12.000 103 12361.12 43.77 55422.80 88888.00 2007-04-13 14:56:12.125 103 12361.17 43.83 55422.85 88888.00 2007-04-13 14:56:12.250 103 12361.02 43.75 55422.80 88888.00 2007-04-13 14:56:12.375 103 12361.05 43.70 55422.78 88888.00 2007-04-13 14:56:12.500 103 12361.15 43.73 55422.80 88888.00 2007-04-13 14:56:12.625 103 12361.17 43.75 55422.82 88888.00 2007-04-13 14:56:12.750 103 12361.12 43.73 55422.82 88888.00 2007-04-13 14:56:12.875 103 12361.15 43.65 55422.78 88888.00 2007-04-13 14:56:13.000 103 12361.20 43.67 55422.78 88888.00 2007-04-13 14:56:13.125 103 12361.20 43.67 55422.75 88888.00 2007-04-13 14:56:13.250 103 12361.12 43.70 55422.75 88888.00 2007-04-13 14:56:13.375 103 12361.17 43.70 55422.78 88888.00 2007-04-13 14:56:13.500 103 12361.17 43.70 55422.78 88888.00 2007-04-13 14:56:13.625 103 12361.17 43.67 55422.78 88888.00 2007-04-13 14:56:13.750 103 12361.15 43.70 55422.78 88888.00 2007-04-13 14:56:13.875 103 12361.02 43.67 55422.80 88888.00 2007-04-13 14:56:14.000 103 12361.05 43.67 55422.78 88888.00 2007-04-13 14:56:14.125 103 12361.08 43.65 55422.78 88888.00 2007-04-13 14:56:14.250 103 12361.08 43.70 55422.80 88888.00 2007-04-13 14:56:14.375 103 12361.05 43.65 55422.78 88888.00 2007-04-13 14:56:14.500 103 12361.08 43.67 55422.75 88888.00 2007-04-13 14:56:14.625 103 12361.15 43.70 55422.75 88888.00 2007-04-13 14:56:14.750 103 12361.10 43.67 55422.70 88888.00 2007-04-13 14:56:14.875 103 12361.08 43.65 55422.72 88888.00 2007-04-13 14:56:15.000 103 12361.05 43.67 55422.72 88888.00 2007-04-13 14:56:15.125 103 12361.08 43.67 55422.78 88888.00 2007-04-13 14:56:15.250 103 12361.05 43.62 55422.72 88888.00 2007-04-13 14:56:15.375 103 12361.17 43.70 55422.75 88888.00 2007-04-13 14:56:15.500 103 12361.17 43.75 55422.80 88888.00 2007-04-13 14:56:15.625 103 12361.12 43.75 55422.78 88888.00 2007-04-13 14:56:15.750 103 12361.17 43.73 55422.72 88888.00 2007-04-13 14:56:15.875 103 12361.23 43.70 55422.75 88888.00 2007-04-13 14:56:16.000 103 12361.17 43.67 55422.72 88888.00 2007-04-13 14:56:16.125 103 12361.12 43.62 55422.75 88888.00 2007-04-13 14:56:16.250 103 12361.17 43.65 55422.78 88888.00 2007-04-13 14:56:16.375 103 12361.23 43.67 55422.75 88888.00 2007-04-13 14:56:16.500 103 12361.15 43.62 55422.75 88888.00 2007-04-13 14:56:16.625 103 12361.10 43.65 55422.80 88888.00 2007-04-13 14:56:16.750 103 12361.15 43.75 55422.82 88888.00 2007-04-13 14:56:16.875 103 12361.05 43.73 55422.82 88888.00 2007-04-13 14:56:17.000 103 12361.08 43.70 55422.80 88888.00 2007-04-13 14:56:17.125 103 12361.12 43.73 55422.82 88888.00 2007-04-13 14:56:17.250 103 12361.17 43.73 55422.80 88888.00 2007-04-13 14:56:17.375 103 12361.15 43.73 55422.80 88888.00 2007-04-13 14:56:17.500 103 12361.12 43.70 55422.80 88888.00 2007-04-13 14:56:17.625 103 12361.08 43.65 55422.80 88888.00 2007-04-13 14:56:17.750 103 12361.05 43.65 55422.80 88888.00 2007-04-13 14:56:17.875 103 12361.10 43.70 55422.82 88888.00 2007-04-13 14:56:18.000 103 12361.12 43.70 55422.80 88888.00 2007-04-13 14:56:18.125 103 12361.08 43.65 55422.80 88888.00 2007-04-13 14:56:18.250 103 12361.02 43.65 55422.82 88888.00 2007-04-13 14:56:18.375 103 12361.17 43.70 55422.82 88888.00 2007-04-13 14:56:18.500 103 12361.25 43.75 55422.82 88888.00 2007-04-13 14:56:18.625 103 12361.20 43.73 55422.85 88888.00 2007-04-13 14:56:18.750 103 12361.10 43.73 55422.85 88888.00 2007-04-13 14:56:18.875 103 12361.12 43.73 55422.82 88888.00 2007-04-13 14:56:19.000 103 12361.17 43.70 55422.82 88888.00 2007-04-13 14:56:19.125 103 12361.23 43.70 55422.85 88888.00 2007-04-13 14:56:19.250 103 12361.15 43.65 55422.82 88888.00 2007-04-13 14:56:19.375 103 12361.05 43.65 55422.80 88888.00 2007-04-13 14:56:19.500 103 12361.02 43.70 55422.82 88888.00 2007-04-13 14:56:19.625 103 12361.15 43.77 55422.85 88888.00 2007-04-13 14:56:19.750 103 12361.17 43.75 55422.88 88888.00 2007-04-13 14:56:19.875 103 12361.12 43.70 55422.82 88888.00 2007-04-13 14:56:20.000 103 12361.12 43.67 55422.80 88888.00 2007-04-13 14:56:20.125 103 12361.12 43.67 55422.80 88888.00 2007-04-13 14:56:20.250 103 12361.10 43.67 55422.82 88888.00 2007-04-13 14:56:20.375 103 12361.20 43.73 55422.85 88888.00 2007-04-13 14:56:20.500 103 12361.23 43.77 55422.88 88888.00 2007-04-13 14:56:20.625 103 12361.20 43.75 55422.85 88888.00 2007-04-13 14:56:20.750 103 12361.10 43.73 55422.85 88888.00 2007-04-13 14:56:20.875 103 12361.10 43.73 55422.85 88888.00 2007-04-13 14:56:21.000 103 12361.20 43.75 55422.82 88888.00 2007-04-13 14:56:21.125 103 12361.20 43.77 55422.80 88888.00 2007-04-13 14:56:21.250 103 12361.08 43.65 55422.78 88888.00 2007-04-13 14:56:21.375 103 12361.15 43.67 55422.80 88888.00 2007-04-13 14:56:21.500 103 12361.15 43.73 55422.85 88888.00 2007-04-13 14:56:21.625 103 12361.17 43.73 55422.88 88888.00 2007-04-13 14:56:21.750 103 12361.20 43.70 55422.85 88888.00 2007-04-13 14:56:21.875 103 12361.20 43.70 55422.85 88888.00 2007-04-13 14:56:22.000 103 12361.20 43.73 55422.85 88888.00 2007-04-13 14:56:22.125 103 12361.23 43.75 55422.85 88888.00 2007-04-13 14:56:22.250 103 12361.25 43.73 55422.88 88888.00 2007-04-13 14:56:22.375 103 12361.23 43.73 55422.88 88888.00 2007-04-13 14:56:22.500 103 12361.17 43.73 55422.88 88888.00 2007-04-13 14:56:22.625 103 12361.17 43.73 55422.88 88888.00 2007-04-13 14:56:22.750 103 12361.12 43.70 55422.85 88888.00 2007-04-13 14:56:22.875 103 12361.15 43.73 55422.88 88888.00 2007-04-13 14:56:23.000 103 12361.10 43.70 55422.85 88888.00 2007-04-13 14:56:23.125 103 12361.08 43.65 55422.85 88888.00 2007-04-13 14:56:23.250 103 12361.08 43.67 55422.88 88888.00 2007-04-13 14:56:23.375 103 12361.10 43.62 55422.82 88888.00 2007-04-13 14:56:23.500 103 12361.12 43.58 55422.80 88888.00 2007-04-13 14:56:23.625 103 12361.17 43.67 55422.82 88888.00 2007-04-13 14:56:23.750 103 12361.23 43.73 55422.85 88888.00 2007-04-13 14:56:23.875 103 12361.30 43.73 55422.82 88888.00 2007-04-13 14:56:24.000 103 12361.23 43.65 55422.82 88888.00 2007-04-13 14:56:24.125 103 12361.23 43.67 55422.85 88888.00 2007-04-13 14:56:24.250 103 12361.23 43.65 55422.85 88888.00 2007-04-13 14:56:24.375 103 12361.20 43.65 55422.80 88888.00 2007-04-13 14:56:24.500 103 12361.20 43.65 55422.80 88888.00 2007-04-13 14:56:24.625 103 12361.17 43.65 55422.85 88888.00 2007-04-13 14:56:24.750 103 12361.17 43.62 55422.80 88888.00 2007-04-13 14:56:24.875 103 12361.17 43.65 55422.80 88888.00 2007-04-13 14:56:25.000 103 12361.17 43.67 55422.80 88888.00 2007-04-13 14:56:25.125 103 12361.23 43.73 55422.80 88888.00 2007-04-13 14:56:25.250 103 12361.17 43.70 55422.80 88888.00 2007-04-13 14:56:25.375 103 12361.23 43.70 55422.78 88888.00 2007-04-13 14:56:25.500 103 12361.25 43.73 55422.82 88888.00 2007-04-13 14:56:25.625 103 12361.20 43.73 55422.80 88888.00 2007-04-13 14:56:25.750 103 12361.20 43.75 55422.82 88888.00 2007-04-13 14:56:25.875 103 12361.17 43.70 55422.82 88888.00 2007-04-13 14:56:26.000 103 12361.23 43.65 55422.82 88888.00 2007-04-13 14:56:26.125 103 12361.17 43.67 55422.82 88888.00 2007-04-13 14:56:26.250 103 12361.12 43.62 55422.85 88888.00 2007-04-13 14:56:26.375 103 12361.17 43.62 55422.88 88888.00 2007-04-13 14:56:26.500 103 12361.17 43.70 55422.88 88888.00 2007-04-13 14:56:26.625 103 12361.23 43.73 55422.88 88888.00 2007-04-13 14:56:26.750 103 12361.23 43.73 55422.90 88888.00 2007-04-13 14:56:26.875 103 12361.23 43.75 55422.88 88888.00 2007-04-13 14:56:27.000 103 12361.15 43.65 55422.85 88888.00 2007-04-13 14:56:27.125 103 12361.12 43.65 55422.82 88888.00 2007-04-13 14:56:27.250 103 12361.20 43.73 55422.85 88888.00 2007-04-13 14:56:27.375 103 12361.30 43.75 55422.88 88888.00 2007-04-13 14:56:27.500 103 12361.30 43.73 55422.88 88888.00 2007-04-13 14:56:27.625 103 12361.17 43.67 55422.88 88888.00 2007-04-13 14:56:27.750 103 12361.17 43.70 55422.88 88888.00 2007-04-13 14:56:27.875 103 12361.23 43.67 55422.90 88888.00 2007-04-13 14:56:28.000 103 12361.23 43.73 55422.90 88888.00 2007-04-13 14:56:28.125 103 12361.17 43.70 55422.90 88888.00 2007-04-13 14:56:28.250 103 12361.10 43.62 55422.88 88888.00 2007-04-13 14:56:28.375 103 12361.15 43.62 55422.88 88888.00 2007-04-13 14:56:28.500 103 12361.20 43.67 55422.85 88888.00 2007-04-13 14:56:28.625 103 12361.30 43.73 55422.90 88888.00 2007-04-13 14:56:28.750 103 12361.25 43.75 55422.90 88888.00 2007-04-13 14:56:28.875 103 12361.20 43.75 55422.90 88888.00 2007-04-13 14:56:29.000 103 12361.17 43.70 55422.88 88888.00 2007-04-13 14:56:29.125 103 12361.20 43.62 55422.88 88888.00 2007-04-13 14:56:29.250 103 12361.17 43.65 55422.90 88888.00 2007-04-13 14:56:29.375 103 12361.25 43.73 55422.90 88888.00 2007-04-13 14:56:29.500 103 12361.20 43.75 55422.88 88888.00 2007-04-13 14:56:29.625 103 12361.23 43.75 55422.88 88888.00 2007-04-13 14:56:29.750 103 12361.27 43.70 55422.88 88888.00 2007-04-13 14:56:29.875 103 12361.20 43.73 55422.88 88888.00 2007-04-13 14:56:30.000 103 12361.20 43.75 55422.88 88888.00 2007-04-13 14:56:30.125 103 12361.20 43.77 55422.88 88888.00 2007-04-13 14:56:30.250 103 12361.20 43.80 55422.93 88888.00 2007-04-13 14:56:30.375 103 12361.27 43.83 55422.93 88888.00 2007-04-13 14:56:30.500 103 12361.27 43.77 55422.93 88888.00 2007-04-13 14:56:30.625 103 12361.25 43.77 55422.90 88888.00 2007-04-13 14:56:30.750 103 12361.23 43.80 55422.90 88888.00 2007-04-13 14:56:30.875 103 12361.17 43.80 55422.90 88888.00 2007-04-13 14:56:31.000 103 12361.23 43.77 55422.90 88888.00 2007-04-13 14:56:31.125 103 12361.23 43.80 55422.90 88888.00 2007-04-13 14:56:31.250 103 12361.15 43.75 55422.90 88888.00 2007-04-13 14:56:31.375 103 12361.15 43.67 55422.88 88888.00 2007-04-13 14:56:31.500 103 12361.17 43.67 55422.85 88888.00 2007-04-13 14:56:31.625 103 12361.17 43.77 55422.85 88888.00 2007-04-13 14:56:31.750 103 12361.15 43.80 55422.88 88888.00 2007-04-13 14:56:31.875 103 12361.15 43.77 55422.88 88888.00 2007-04-13 14:56:32.000 103 12361.20 43.77 55422.90 88888.00 2007-04-13 14:56:32.125 103 12361.25 43.75 55422.93 88888.00 2007-04-13 14:56:32.250 103 12361.23 43.73 55422.93 88888.00 2007-04-13 14:56:32.375 103 12361.12 43.67 55422.90 88888.00 2007-04-13 14:56:32.500 103 12361.17 43.73 55422.93 88888.00 2007-04-13 14:56:32.625 103 12361.23 43.77 55422.93 88888.00 2007-04-13 14:56:32.750 103 12361.27 43.75 55422.93 88888.00 2007-04-13 14:56:32.875 103 12361.23 43.70 55422.90 88888.00 2007-04-13 14:56:33.000 103 12361.17 43.75 55422.90 88888.00 2007-04-13 14:56:33.125 103 12361.17 43.80 55422.95 88888.00 2007-04-13 14:56:33.250 103 12361.17 43.73 55422.95 88888.00 2007-04-13 14:56:33.375 103 12361.15 43.73 55422.90 88888.00 2007-04-13 14:56:33.500 103 12361.10 43.75 55422.90 88888.00 2007-04-13 14:56:33.625 103 12361.15 43.85 55422.93 88888.00 2007-04-13 14:56:33.750 103 12361.20 43.85 55422.90 88888.00 2007-04-13 14:56:33.875 103 12361.23 43.83 55422.93 88888.00 2007-04-13 14:56:34.000 103 12361.27 43.83 55422.95 88888.00 2007-04-13 14:56:34.125 103 12361.30 43.80 55422.90 88888.00 2007-04-13 14:56:34.250 103 12361.23 43.75 55422.93 88888.00 2007-04-13 14:56:34.375 103 12361.20 43.75 55422.93 88888.00 2007-04-13 14:56:34.500 103 12361.20 43.75 55422.90 88888.00 2007-04-13 14:56:34.625 103 12361.20 43.77 55422.93 88888.00 2007-04-13 14:56:34.750 103 12361.20 43.77 55422.93 88888.00 2007-04-13 14:56:34.875 103 12361.23 43.75 55422.95 88888.00 2007-04-13 14:56:35.000 103 12361.23 43.77 55422.93 88888.00 2007-04-13 14:56:35.125 103 12361.20 43.80 55422.95 88888.00 2007-04-13 14:56:35.250 103 12361.23 43.77 55422.93 88888.00 2007-04-13 14:56:35.375 103 12361.20 43.73 55422.93 88888.00 2007-04-13 14:56:35.500 103 12361.23 43.77 55422.93 88888.00 2007-04-13 14:56:35.625 103 12361.15 43.83 55422.95 88888.00 2007-04-13 14:56:35.750 103 12361.12 43.77 55422.93 88888.00 2007-04-13 14:56:35.875 103 12361.15 43.73 55422.93 88888.00 2007-04-13 14:56:36.000 103 12361.23 43.75 55422.93 88888.00 2007-04-13 14:56:36.125 103 12361.15 43.75 55422.95 88888.00 2007-04-13 14:56:36.250 103 12361.02 43.70 55422.93 88888.00 2007-04-13 14:56:36.375 103 12361.00 43.70 55422.93 88888.00 2007-04-13 14:56:36.500 103 12361.05 43.77 55422.93 88888.00 2007-04-13 14:56:36.625 103 12361.12 43.83 55422.93 88888.00 2007-04-13 14:56:36.750 103 12361.10 43.77 55422.88 88888.00 2007-04-13 14:56:36.875 103 12361.05 43.80 55422.93 88888.00 2007-04-13 14:56:37.000 103 12361.08 43.83 55422.90 88888.00 2007-04-13 14:56:37.125 103 12361.15 43.80 55422.90 88888.00 2007-04-13 14:56:37.250 103 12361.12 43.75 55422.93 88888.00 2007-04-13 14:56:37.375 103 12361.12 43.77 55422.90 88888.00 2007-04-13 14:56:37.500 103 12361.10 43.83 55422.88 88888.00 2007-04-13 14:56:37.625 103 12361.15 43.83 55422.88 88888.00 2007-04-13 14:56:37.750 103 12361.17 43.88 55422.90 88888.00 2007-04-13 14:56:37.875 103 12361.17 43.85 55422.93 88888.00 2007-04-13 14:56:38.000 103 12361.20 43.88 55422.95 88888.00 2007-04-13 14:56:38.125 103 12361.20 43.88 55422.95 88888.00 2007-04-13 14:56:38.250 103 12361.23 43.77 55422.95 88888.00 2007-04-13 14:56:38.375 103 12361.27 43.75 55422.95 88888.00 2007-04-13 14:56:38.500 103 12361.25 43.77 55422.93 88888.00 2007-04-13 14:56:38.625 103 12361.15 43.80 55422.93 88888.00 2007-04-13 14:56:38.750 103 12361.17 43.85 55422.95 88888.00 2007-04-13 14:56:38.875 103 12361.27 43.85 55422.95 88888.00 2007-04-13 14:56:39.000 103 12361.27 43.85 55422.95 88888.00 2007-04-13 14:56:39.125 103 12361.27 43.85 55422.90 88888.00 2007-04-13 14:56:39.250 103 12361.25 43.83 55422.95 88888.00 2007-04-13 14:56:39.375 103 12361.25 43.88 55422.95 88888.00 2007-04-13 14:56:39.500 103 12361.23 43.90 55422.97 88888.00 2007-04-13 14:56:39.625 103 12361.20 43.90 55422.95 88888.00 2007-04-13 14:56:39.750 103 12361.12 43.83 55422.90 88888.00 2007-04-13 14:56:39.875 103 12361.08 43.80 55422.93 88888.00 2007-04-13 14:56:40.000 103 12361.15 43.85 55422.95 88888.00 2007-04-13 14:56:40.125 103 12361.17 43.88 55422.97 88888.00 2007-04-13 14:56:40.250 103 12361.15 43.85 55422.95 88888.00 2007-04-13 14:56:40.375 103 12361.17 43.88 55422.97 88888.00 2007-04-13 14:56:40.500 103 12361.12 43.85 55422.97 88888.00 2007-04-13 14:56:40.625 103 12361.12 43.88 55422.95 88888.00 2007-04-13 14:56:40.750 103 12361.10 43.85 55422.95 88888.00 2007-04-13 14:56:40.875 103 12361.10 43.83 55422.95 88888.00 2007-04-13 14:56:41.000 103 12361.12 43.83 55422.93 88888.00 2007-04-13 14:56:41.125 103 12361.17 43.90 55422.93 88888.00 2007-04-13 14:56:41.250 103 12361.20 43.92 55422.95 88888.00 2007-04-13 14:56:41.375 103 12361.15 43.90 55422.95 88888.00 2007-04-13 14:56:41.500 103 12361.08 43.80 55422.93 88888.00 2007-04-13 14:56:41.625 103 12361.05 43.80 55422.95 88888.00 2007-04-13 14:56:41.750 103 12361.05 43.80 55422.90 88888.00 2007-04-13 14:56:41.875 103 12361.10 43.83 55422.93 88888.00 2007-04-13 14:56:42.000 103 12361.12 43.85 55422.95 88888.00 2007-04-13 14:56:42.125 103 12361.10 43.77 55422.93 88888.00 2007-04-13 14:56:42.250 103 12361.08 43.80 55422.93 88888.00 2007-04-13 14:56:42.375 103 12361.15 43.83 55422.95 88888.00 2007-04-13 14:56:42.500 103 12361.17 43.85 55422.97 88888.00 2007-04-13 14:56:42.625 103 12361.23 43.90 55423.00 88888.00 2007-04-13 14:56:42.750 103 12361.17 43.92 55422.97 88888.00 2007-04-13 14:56:42.875 103 12361.17 43.92 55423.00 88888.00 2007-04-13 14:56:43.000 103 12361.10 43.88 55422.97 88888.00 2007-04-13 14:56:43.125 103 12361.10 43.85 55422.95 88888.00 2007-04-13 14:56:43.250 103 12361.08 43.80 55422.95 88888.00 2007-04-13 14:56:43.375 103 12361.10 43.85 55422.95 88888.00 2007-04-13 14:56:43.500 103 12361.15 43.92 55422.97 88888.00 2007-04-13 14:56:43.625 103 12361.25 43.95 55422.97 88888.00 2007-04-13 14:56:43.750 103 12361.25 43.95 55422.95 88888.00 2007-04-13 14:56:43.875 103 12361.20 43.92 55422.97 88888.00 2007-04-13 14:56:44.000 103 12361.17 43.95 55422.93 88888.00 2007-04-13 14:56:44.125 103 12361.17 43.92 55422.93 88888.00 2007-04-13 14:56:44.250 103 12361.15 43.90 55422.97 88888.00 2007-04-13 14:56:44.375 103 12361.20 43.90 55422.97 88888.00 2007-04-13 14:56:44.500 103 12361.23 43.92 55422.95 88888.00 2007-04-13 14:56:44.625 103 12361.25 43.88 55422.95 88888.00 2007-04-13 14:56:44.750 103 12361.20 43.90 55422.97 88888.00 2007-04-13 14:56:44.875 103 12361.17 43.90 55423.00 88888.00 2007-04-13 14:56:45.000 103 12361.20 43.92 55423.00 88888.00 2007-04-13 14:56:45.125 103 12361.23 43.92 55423.03 88888.00 2007-04-13 14:56:45.250 103 12361.20 43.90 55422.97 88888.00 2007-04-13 14:56:45.375 103 12361.23 43.90 55422.97 88888.00 2007-04-13 14:56:45.500 103 12361.17 43.88 55422.97 88888.00 2007-04-13 14:56:45.625 103 12361.15 43.92 55423.00 88888.00 2007-04-13 14:56:45.750 103 12361.23 43.95 55423.00 88888.00 2007-04-13 14:56:45.875 103 12361.25 43.92 55422.95 88888.00 2007-04-13 14:56:46.000 103 12361.20 43.92 55422.97 88888.00 2007-04-13 14:56:46.125 103 12361.17 43.88 55422.97 88888.00 2007-04-13 14:56:46.250 103 12361.12 43.85 55422.97 88888.00 2007-04-13 14:56:46.375 103 12361.15 43.88 55423.00 88888.00 2007-04-13 14:56:46.500 103 12361.15 43.88 55422.95 88888.00 2007-04-13 14:56:46.625 103 12361.10 43.85 55422.93 88888.00 2007-04-13 14:56:46.750 103 12361.10 43.90 55423.00 88888.00 2007-04-13 14:56:46.875 103 12361.17 43.95 55422.97 88888.00 2007-04-13 14:56:47.000 103 12361.25 43.98 55422.97 88888.00 2007-04-13 14:56:47.125 103 12361.27 43.98 55423.03 88888.00 2007-04-13 14:56:47.250 103 12361.17 43.92 55423.00 88888.00 2007-04-13 14:56:47.375 103 12361.20 43.90 55422.97 88888.00 2007-04-13 14:56:47.500 103 12361.23 43.88 55423.00 88888.00 2007-04-13 14:56:47.625 103 12361.23 43.92 55423.03 88888.00 2007-04-13 14:56:47.750 103 12361.20 43.90 55423.00 88888.00 2007-04-13 14:56:47.875 103 12361.20 43.88 55423.00 88888.00 2007-04-13 14:56:48.000 103 12361.15 43.83 55422.97 88888.00 2007-04-13 14:56:48.125 103 12361.17 43.88 55423.00 88888.00 2007-04-13 14:56:48.250 103 12361.17 43.88 55423.00 88888.00 2007-04-13 14:56:48.375 103 12361.20 43.92 55423.03 88888.00 2007-04-13 14:56:48.500 103 12361.17 43.98 55423.03 88888.00 2007-04-13 14:56:48.625 103 12361.20 43.92 55422.97 88888.00 2007-04-13 14:56:48.750 103 12361.17 43.92 55422.97 88888.00 2007-04-13 14:56:48.875 103 12361.17 43.88 55423.00 88888.00 2007-04-13 14:56:49.000 103 12361.10 43.88 55423.00 88888.00 2007-04-13 14:56:49.125 103 12361.02 43.90 55423.00 88888.00 2007-04-13 14:56:49.250 103 12361.05 43.95 55423.03 88888.00 2007-04-13 14:56:49.375 103 12361.23 44.00 55423.03 88888.00 2007-04-13 14:56:49.500 103 12361.25 43.95 55423.03 88888.00 2007-04-13 14:56:49.625 103 12361.20 43.95 55423.03 88888.00 2007-04-13 14:56:49.750 103 12361.20 43.92 55423.00 88888.00 2007-04-13 14:56:49.875 103 12361.15 43.95 55423.05 88888.00 2007-04-13 14:56:50.000 103 12361.15 43.98 55423.05 88888.00 2007-04-13 14:56:50.125 103 12361.10 43.95 55423.05 88888.00 2007-04-13 14:56:50.250 103 12361.05 43.90 55423.00 88888.00 2007-04-13 14:56:50.375 103 12361.12 43.92 55423.00 88888.00 2007-04-13 14:56:50.500 103 12361.20 43.92 55423.03 88888.00 2007-04-13 14:56:50.625 103 12361.23 43.95 55423.03 88888.00 2007-04-13 14:56:50.750 103 12361.17 43.92 55423.03 88888.00 2007-04-13 14:56:50.875 103 12361.05 43.85 55423.00 88888.00 2007-04-13 14:56:51.000 103 12361.05 43.88 55422.97 88888.00 2007-04-13 14:56:51.125 103 12361.12 43.98 55423.00 88888.00 2007-04-13 14:56:51.250 103 12361.15 43.95 55423.03 88888.00 2007-04-13 14:56:51.375 103 12361.20 43.98 55423.03 88888.00 2007-04-13 14:56:51.500 103 12361.15 43.95 55423.03 88888.00 2007-04-13 14:56:51.625 103 12361.15 43.95 55423.05 88888.00 2007-04-13 14:56:51.750 103 12361.17 43.95 55423.03 88888.00 2007-04-13 14:56:51.875 103 12361.15 43.92 55423.05 88888.00 2007-04-13 14:56:52.000 103 12361.12 43.90 55423.03 88888.00 2007-04-13 14:56:52.125 103 12361.17 43.95 55423.03 88888.00 2007-04-13 14:56:52.250 103 12361.27 43.98 55423.05 88888.00 2007-04-13 14:56:52.375 103 12361.35 44.00 55423.07 88888.00 2007-04-13 14:56:52.500 103 12361.30 44.00 55423.07 88888.00 2007-04-13 14:56:52.625 103 12361.25 43.98 55423.05 88888.00 2007-04-13 14:56:52.750 103 12361.23 43.95 55423.05 88888.00 2007-04-13 14:56:52.875 103 12361.25 43.95 55423.05 88888.00 2007-04-13 14:56:53.000 103 12361.17 43.98 55423.03 88888.00 2007-04-13 14:56:53.125 103 12361.17 44.00 55423.03 88888.00 2007-04-13 14:56:53.250 103 12361.20 44.00 55423.05 88888.00 2007-04-13 14:56:53.375 103 12361.20 43.98 55423.05 88888.00 2007-04-13 14:56:53.500 103 12361.25 43.98 55423.03 88888.00 2007-04-13 14:56:53.625 103 12361.23 43.98 55423.03 88888.00 2007-04-13 14:56:53.750 103 12361.20 43.98 55423.05 88888.00 2007-04-13 14:56:53.875 103 12361.23 43.95 55423.05 88888.00 2007-04-13 14:56:54.000 103 12361.10 43.92 55423.03 88888.00 2007-04-13 14:56:54.125 103 12361.08 43.98 55423.10 88888.00 2007-04-13 14:56:54.250 103 12361.12 43.98 55423.05 88888.00 2007-04-13 14:56:54.375 103 12361.23 44.00 55423.05 88888.00 2007-04-13 14:56:54.500 103 12361.27 44.00 55423.07 88888.00 2007-04-13 14:56:54.625 103 12361.27 43.98 55423.03 88888.00 2007-04-13 14:56:54.750 103 12361.25 44.00 55423.03 88888.00 2007-04-13 14:56:54.875 103 12361.17 44.00 55423.05 88888.00 2007-04-13 14:56:55.000 103 12361.20 44.02 55423.03 88888.00 2007-04-13 14:56:55.125 103 12361.23 44.00 55423.03 88888.00 2007-04-13 14:56:55.250 103 12361.27 44.05 55423.07 88888.00 2007-04-13 14:56:55.375 103 12361.40 44.08 55423.07 88888.00 2007-04-13 14:56:55.500 103 12361.35 44.00 55423.03 88888.00 2007-04-13 14:56:55.625 103 12361.35 44.02 55423.05 88888.00 2007-04-13 14:56:55.750 103 12361.30 44.02 55423.03 88888.00 2007-04-13 14:56:55.875 103 12361.27 44.02 55423.03 88888.00 2007-04-13 14:56:56.000 103 12361.33 44.08 55423.05 88888.00 2007-04-13 14:56:56.125 103 12361.38 44.10 55423.05 88888.00 2007-04-13 14:56:56.250 103 12361.23 44.02 55423.03 88888.00 2007-04-13 14:56:56.375 103 12361.23 44.05 55423.05 88888.00 2007-04-13 14:56:56.500 103 12361.17 44.08 55423.03 88888.00 2007-04-13 14:56:56.625 103 12361.12 44.02 55423.03 88888.00 2007-04-13 14:56:56.750 103 12361.23 44.10 55423.05 88888.00 2007-04-13 14:56:56.875 103 12361.17 44.05 55423.03 88888.00 2007-04-13 14:56:57.000 103 12361.08 44.00 55423.03 88888.00 2007-04-13 14:56:57.125 103 12361.10 44.00 55423.03 88888.00 2007-04-13 14:56:57.250 103 12361.12 43.95 55423.03 88888.00 2007-04-13 14:56:57.375 103 12361.15 43.98 55423.05 88888.00 2007-04-13 14:56:57.500 103 12361.20 44.05 55423.07 88888.00 2007-04-13 14:56:57.625 103 12361.25 44.08 55423.05 88888.00 2007-04-13 14:56:57.750 103 12361.15 44.05 55423.05 88888.00 2007-04-13 14:56:57.875 103 12361.12 44.02 55423.05 88888.00 2007-04-13 14:56:58.000 103 12361.17 44.08 55423.07 88888.00 2007-04-13 14:56:58.125 103 12361.20 44.05 55423.07 88888.00 2007-04-13 14:56:58.250 103 12361.10 44.00 55423.07 88888.00 2007-04-13 14:56:58.375 103 12361.12 43.98 55423.03 88888.00 2007-04-13 14:56:58.500 103 12361.12 43.95 55423.00 88888.00 2007-04-13 14:56:58.625 103 12361.12 44.02 55423.03 88888.00 2007-04-13 14:56:58.750 103 12361.20 44.05 55423.07 88888.00 2007-04-13 14:56:58.875 103 12361.23 44.08 55423.07 88888.00 2007-04-13 14:56:59.000 103 12361.20 44.05 55423.03 88888.00 2007-04-13 14:56:59.125 103 12361.12 44.02 55423.03 88888.00 2007-04-13 14:56:59.250 103 12361.10 44.02 55423.05 88888.00 2007-04-13 14:56:59.375 103 12361.17 44.08 55423.05 88888.00 2007-04-13 14:56:59.500 103 12361.20 44.05 55423.05 88888.00 2007-04-13 14:56:59.625 103 12361.17 44.05 55423.07 88888.00 2007-04-13 14:56:59.750 103 12361.20 44.10 55423.10 88888.00 2007-04-13 14:56:59.875 103 12361.25 44.08 55423.10 88888.00 2007-04-13 14:57:00.000 103 12361.27 44.08 55423.07 88888.00 2007-04-13 14:57:00.125 103 12361.27 44.05 55423.10 88888.00 2007-04-13 14:57:00.250 103 12361.20 44.05 55423.10 88888.00 2007-04-13 14:57:00.375 103 12361.15 44.08 55423.10 88888.00 2007-04-13 14:57:00.500 103 12361.20 44.05 55423.05 88888.00 2007-04-13 14:57:00.625 103 12361.30 44.02 55423.05 88888.00 2007-04-13 14:57:00.750 103 12361.27 44.10 55423.05 88888.00 2007-04-13 14:57:00.875 103 12361.23 44.08 55423.05 88888.00 2007-04-13 14:57:01.000 103 12361.23 44.10 55423.05 88888.00 2007-04-13 14:57:01.125 103 12361.17 44.10 55423.07 88888.00 2007-04-13 14:57:01.250 103 12361.23 44.05 55423.07 88888.00 2007-04-13 14:57:01.375 103 12361.33 44.12 55423.07 88888.00 2007-04-13 14:57:01.500 103 12361.35 44.12 55423.10 88888.00 2007-04-13 14:57:01.625 103 12361.30 44.08 55423.07 88888.00 2007-04-13 14:57:01.750 103 12361.23 44.05 55423.05 88888.00 2007-04-13 14:57:01.875 103 12361.20 44.08 55423.05 88888.00 2007-04-13 14:57:02.000 103 12361.23 44.08 55423.07 88888.00 2007-04-13 14:57:02.125 103 12361.20 44.05 55423.07 88888.00 2007-04-13 14:57:02.250 103 12361.20 44.08 55423.07 88888.00 2007-04-13 14:57:02.375 103 12361.17 44.12 55423.07 88888.00 2007-04-13 14:57:02.500 103 12361.17 44.15 55423.10 88888.00 2007-04-13 14:57:02.625 103 12361.20 44.15 55423.05 88888.00 2007-04-13 14:57:02.750 103 12361.17 44.12 55423.05 88888.00 2007-04-13 14:57:02.875 103 12361.23 44.10 55423.07 88888.00 2007-04-13 14:57:03.000 103 12361.27 44.15 55423.07 88888.00 2007-04-13 14:57:03.125 103 12361.25 44.08 55423.07 88888.00 2007-04-13 14:57:03.250 103 12361.20 44.05 55423.05 88888.00 2007-04-13 14:57:03.375 103 12361.17 44.08 55423.05 88888.00 2007-04-13 14:57:03.500 103 12361.20 44.10 55423.05 88888.00 2007-04-13 14:57:03.625 103 12361.27 44.15 55423.07 88888.00 2007-04-13 14:57:03.750 103 12361.23 44.12 55423.07 88888.00 2007-04-13 14:57:03.875 103 12361.15 44.10 55423.07 88888.00 2007-04-13 14:57:04.000 103 12361.20 44.08 55423.07 88888.00 2007-04-13 14:57:04.125 103 12361.20 44.08 55423.07 88888.00 2007-04-13 14:57:04.250 103 12361.12 44.08 55423.07 88888.00 2007-04-13 14:57:04.375 103 12361.12 44.12 55423.10 88888.00 2007-04-13 14:57:04.500 103 12361.15 44.12 55423.07 88888.00 2007-04-13 14:57:04.625 103 12361.20 44.08 55423.07 88888.00 2007-04-13 14:57:04.750 103 12361.23 44.08 55423.10 88888.00 2007-04-13 14:57:04.875 103 12361.23 44.08 55423.10 88888.00 2007-04-13 14:57:05.000 103 12361.27 44.12 55423.10 88888.00 2007-04-13 14:57:05.125 103 12361.20 44.12 55423.12 88888.00 2007-04-13 14:57:05.250 103 12361.15 44.10 55423.12 88888.00 2007-04-13 14:57:05.375 103 12361.17 44.12 55423.07 88888.00 2007-04-13 14:57:05.500 103 12361.20 44.12 55423.07 88888.00 2007-04-13 14:57:05.625 103 12361.23 44.12 55423.07 88888.00 2007-04-13 14:57:05.750 103 12361.17 44.12 55423.07 88888.00 2007-04-13 14:57:05.875 103 12361.15 44.10 55423.07 88888.00 2007-04-13 14:57:06.000 103 12361.17 44.15 55423.10 88888.00 2007-04-13 14:57:06.125 103 12361.12 44.17 55423.12 88888.00 2007-04-13 14:57:06.250 103 12361.08 44.15 55423.10 88888.00 2007-04-13 14:57:06.375 103 12361.12 44.12 55423.07 88888.00 2007-04-13 14:57:06.500 103 12361.05 44.08 55423.07 88888.00 2007-04-13 14:57:06.625 103 12361.08 44.12 55423.07 88888.00 2007-04-13 14:57:06.750 103 12361.17 44.17 55423.07 88888.00 2007-04-13 14:57:06.875 103 12361.17 44.20 55423.10 88888.00 2007-04-13 14:57:07.000 103 12361.17 44.25 55423.10 88888.00 2007-04-13 14:57:07.125 103 12361.20 44.23 55423.10 88888.00 2007-04-13 14:57:07.250 103 12361.17 44.12 55423.07 88888.00 2007-04-13 14:57:07.375 103 12361.25 44.17 55423.10 88888.00 2007-04-13 14:57:07.500 103 12361.25 44.12 55423.10 88888.00 2007-04-13 14:57:07.625 103 12361.20 44.17 55423.07 88888.00 2007-04-13 14:57:07.750 103 12361.23 44.20 55423.15 88888.00 2007-04-13 14:57:07.875 103 12361.15 44.15 55423.12 88888.00 2007-04-13 14:57:08.000 103 12361.12 44.12 55423.10 88888.00 2007-04-13 14:57:08.125 103 12361.17 44.15 55423.12 88888.00 2007-04-13 14:57:08.250 103 12361.17 44.15 55423.12 88888.00 2007-04-13 14:57:08.375 103 12361.20 44.12 55423.12 88888.00 2007-04-13 14:57:08.500 103 12361.23 44.15 55423.12 88888.00 2007-04-13 14:57:08.625 103 12361.27 44.17 55423.15 88888.00 2007-04-13 14:57:08.750 103 12361.30 44.15 55423.10 88888.00 2007-04-13 14:57:08.875 103 12361.30 44.23 55423.12 88888.00 2007-04-13 14:57:09.000 103 12361.25 44.20 55423.15 88888.00 2007-04-13 14:57:09.125 103 12361.23 44.20 55423.12 88888.00 2007-04-13 14:57:09.250 103 12361.23 44.23 55423.10 88888.00 2007-04-13 14:57:09.375 103 12361.30 44.27 55423.12 88888.00 2007-04-13 14:57:09.500 103 12361.27 44.27 55423.15 88888.00 2007-04-13 14:57:09.625 103 12361.23 44.23 55423.12 88888.00 2007-04-13 14:57:09.750 103 12361.23 44.20 55423.10 88888.00 2007-04-13 14:57:09.875 103 12361.27 44.23 55423.12 88888.00 2007-04-13 14:57:10.000 103 12361.25 44.23 55423.12 88888.00 2007-04-13 14:57:10.125 103 12361.25 44.23 55423.12 88888.00 2007-04-13 14:57:10.250 103 12361.30 44.25 55423.15 88888.00 2007-04-13 14:57:10.375 103 12361.25 44.25 55423.12 88888.00 2007-04-13 14:57:10.500 103 12361.20 44.27 55423.10 88888.00 2007-04-13 14:57:10.625 103 12361.20 44.23 55423.12 88888.00 2007-04-13 14:57:10.750 103 12361.23 44.20 55423.10 88888.00 2007-04-13 14:57:10.875 103 12361.27 44.15 55423.12 88888.00 2007-04-13 14:57:11.000 103 12361.27 44.17 55423.10 88888.00 2007-04-13 14:57:11.125 103 12361.27 44.15 55423.12 88888.00 2007-04-13 14:57:11.250 103 12361.27 44.25 55423.12 88888.00 2007-04-13 14:57:11.375 103 12361.35 44.27 55423.12 88888.00 2007-04-13 14:57:11.500 103 12361.33 44.20 55423.10 88888.00 2007-04-13 14:57:11.625 103 12361.30 44.25 55423.10 88888.00 2007-04-13 14:57:11.750 103 12361.27 44.30 55423.12 88888.00 2007-04-13 14:57:11.875 103 12361.23 44.17 55423.10 88888.00 2007-04-13 14:57:12.000 103 12361.20 44.17 55423.12 88888.00 2007-04-13 14:57:12.125 103 12361.23 44.25 55423.18 88888.00 2007-04-13 14:57:12.250 103 12361.20 44.20 55423.12 88888.00 2007-04-13 14:57:12.375 103 12361.17 44.20 55423.12 88888.00 2007-04-13 14:57:12.500 103 12361.20 44.23 55423.12 88888.00 2007-04-13 14:57:12.625 103 12361.15 44.20 55423.10 88888.00 2007-04-13 14:57:12.750 103 12361.25 44.25 55423.10 88888.00 2007-04-13 14:57:12.875 103 12361.27 44.25 55423.12 88888.00 2007-04-13 14:57:13.000 103 12361.25 44.25 55423.15 88888.00 2007-04-13 14:57:13.125 103 12361.25 44.30 55423.12 88888.00 2007-04-13 14:57:13.250 103 12361.25 44.27 55423.15 88888.00 2007-04-13 14:57:13.375 103 12361.25 44.30 55423.12 88888.00 2007-04-13 14:57:13.500 103 12361.25 44.23 55423.07 88888.00 2007-04-13 14:57:13.625 103 12361.25 44.27 55423.07 88888.00 2007-04-13 14:57:13.750 103 12361.25 44.23 55423.07 88888.00 2007-04-13 14:57:13.875 103 12361.27 44.20 55423.12 88888.00 2007-04-13 14:57:14.000 103 12361.27 44.20 55423.10 88888.00 2007-04-13 14:57:14.125 103 12361.23 44.20 55423.12 88888.00 2007-04-13 14:57:14.250 103 12361.15 44.23 55423.12 88888.00 2007-04-13 14:57:14.375 103 12361.20 44.30 55423.15 88888.00 2007-04-13 14:57:14.500 103 12361.20 44.30 55423.18 88888.00 2007-04-13 14:57:14.625 103 12361.15 44.27 55423.15 88888.00 2007-04-13 14:57:14.750 103 12361.20 44.25 55423.12 88888.00 2007-04-13 14:57:14.875 103 12361.27 44.25 55423.12 88888.00 2007-04-13 14:57:15.000 103 12361.25 44.25 55423.15 88888.00 2007-04-13 14:57:15.125 103 12361.30 44.33 55423.15 88888.00 2007-04-13 14:57:15.250 103 12361.35 44.40 55423.18 88888.00 2007-04-13 14:57:15.375 103 12361.48 44.40 55423.15 88888.00 2007-04-13 14:57:15.500 103 12361.45 44.30 55423.12 88888.00 2007-04-13 14:57:15.625 103 12361.33 44.27 55423.12 88888.00 2007-04-13 14:57:15.750 103 12361.33 44.25 55423.12 88888.00 2007-04-13 14:57:15.875 103 12361.38 44.30 55423.15 88888.00 2007-04-13 14:57:16.000 103 12361.30 44.30 55423.10 88888.00 2007-04-13 14:57:16.125 103 12361.23 44.27 55423.12 88888.00 2007-04-13 14:57:16.250 103 12361.23 44.27 55423.12 88888.00 2007-04-13 14:57:16.375 103 12361.33 44.27 55423.15 88888.00 2007-04-13 14:57:16.500 103 12361.35 44.27 55423.15 88888.00 2007-04-13 14:57:16.625 103 12361.35 44.27 55423.15 88888.00 2007-04-13 14:57:16.750 103 12361.35 44.27 55423.12 88888.00 2007-04-13 14:57:16.875 103 12361.33 44.25 55423.15 88888.00 2007-04-13 14:57:17.000 103 12361.33 44.27 55423.15 88888.00 2007-04-13 14:57:17.125 103 12361.30 44.27 55423.18 88888.00 2007-04-13 14:57:17.250 103 12361.20 44.25 55423.18 88888.00 2007-04-13 14:57:17.375 103 12361.25 44.25 55423.15 88888.00 2007-04-13 14:57:17.500 103 12361.27 44.23 55423.12 88888.00 2007-04-13 14:57:17.625 103 12361.30 44.25 55423.12 88888.00 2007-04-13 14:57:17.750 103 12361.33 44.27 55423.12 88888.00 2007-04-13 14:57:17.875 103 12361.30 44.25 55423.10 88888.00 2007-04-13 14:57:18.000 103 12361.33 44.23 55423.12 88888.00 2007-04-13 14:57:18.125 103 12361.27 44.27 55423.15 88888.00 2007-04-13 14:57:18.250 103 12361.25 44.27 55423.18 88888.00 2007-04-13 14:57:18.375 103 12361.33 44.25 55423.18 88888.00 2007-04-13 14:57:18.500 103 12361.35 44.23 55423.18 88888.00 2007-04-13 14:57:18.625 103 12361.35 44.23 55423.15 88888.00 2007-04-13 14:57:18.750 103 12361.27 44.23 55423.15 88888.00 2007-04-13 14:57:18.875 103 12361.23 44.20 55423.12 88888.00 2007-04-13 14:57:19.000 103 12361.25 44.17 55423.12 88888.00 2007-04-13 14:57:19.125 103 12361.38 44.23 55423.15 88888.00 2007-04-13 14:57:19.250 103 12361.38 44.25 55423.12 88888.00 2007-04-13 14:57:19.375 103 12361.45 44.25 55423.18 88888.00 2007-04-13 14:57:19.500 103 12361.48 44.27 55423.15 88888.00 2007-04-13 14:57:19.625 103 12361.35 44.20 55423.12 88888.00 2007-04-13 14:57:19.750 103 12361.27 44.20 55423.12 88888.00 2007-04-13 14:57:19.875 103 12361.30 44.30 55423.18 88888.00 2007-04-13 14:57:20.000 103 12361.27 44.30 55423.18 88888.00 2007-04-13 14:57:20.125 103 12361.30 44.30 55423.15 88888.00 2007-04-13 14:57:20.250 103 12361.25 44.23 55423.12 88888.00 2007-04-13 14:57:20.375 103 12361.27 44.23 55423.15 88888.00 2007-04-13 14:57:20.500 103 12361.27 44.25 55423.18 88888.00 2007-04-13 14:57:20.625 103 12361.25 44.23 55423.18 88888.00 2007-04-13 14:57:20.750 103 12361.27 44.23 55423.12 88888.00 2007-04-13 14:57:20.875 103 12361.27 44.23 55423.15 88888.00 2007-04-13 14:57:21.000 103 12361.33 44.20 55423.15 88888.00 2007-04-13 14:57:21.125 103 12361.35 44.27 55423.18 88888.00 2007-04-13 14:57:21.250 103 12361.35 44.27 55423.15 88888.00 2007-04-13 14:57:21.375 103 12361.35 44.23 55423.15 88888.00 2007-04-13 14:57:21.500 103 12361.35 44.20 55423.12 88888.00 2007-04-13 14:57:21.625 103 12361.30 44.17 55423.15 88888.00 2007-04-13 14:57:21.750 103 12361.30 44.20 55423.15 88888.00 2007-04-13 14:57:21.875 103 12361.38 44.25 55423.15 88888.00 2007-04-13 14:57:22.000 103 12361.38 44.25 55423.18 88888.00 2007-04-13 14:57:22.125 103 12361.35 44.25 55423.18 88888.00 2007-04-13 14:57:22.250 103 12361.33 44.17 55423.18 88888.00 2007-04-13 14:57:22.375 103 12361.27 44.17 55423.18 88888.00 2007-04-13 14:57:22.500 103 12361.30 44.20 55423.18 88888.00 2007-04-13 14:57:22.625 103 12361.38 44.25 55423.18 88888.00 2007-04-13 14:57:22.750 103 12361.40 44.20 55423.20 88888.00 2007-04-13 14:57:22.875 103 12361.40 44.17 55423.18 88888.00 2007-04-13 14:57:23.000 103 12361.42 44.15 55423.18 88888.00 2007-04-13 14:57:23.125 103 12361.33 44.15 55423.20 88888.00 2007-04-13 14:57:23.250 103 12361.30 44.25 55423.22 88888.00 2007-04-13 14:57:23.375 103 12361.40 44.25 55423.22 88888.00 2007-04-13 14:57:23.500 103 12361.33 44.23 55423.20 88888.00 2007-04-13 14:57:23.625 103 12361.27 44.23 55423.20 88888.00 2007-04-13 14:57:23.750 103 12361.17 44.20 55423.22 88888.00 2007-04-13 14:57:23.875 103 12361.25 44.30 55423.22 88888.00 2007-04-13 14:57:24.000 103 12361.35 44.33 55423.25 88888.00 2007-04-13 14:57:24.125 103 12361.38 44.27 55423.20 88888.00 2007-04-13 14:57:24.250 103 12361.30 44.20 55423.18 88888.00 2007-04-13 14:57:24.375 103 12361.25 44.12 55423.18 88888.00 2007-04-13 14:57:24.500 103 12361.25 44.15 55423.18 88888.00 2007-04-13 14:57:24.625 103 12361.27 44.20 55423.18 88888.00 2007-04-13 14:57:24.750 103 12361.23 44.20 55423.15 88888.00 2007-04-13 14:57:24.875 103 12361.33 44.15 55423.15 88888.00 2007-04-13 14:57:25.000 103 12361.40 44.17 55423.18 88888.00 2007-04-13 14:57:25.125 103 12361.40 44.23 55423.22 88888.00 2007-04-13 14:57:25.250 103 12361.27 44.17 55423.25 88888.00 2007-04-13 14:57:25.375 103 12361.20 44.12 55423.18 88888.00 2007-04-13 14:57:25.500 103 12361.20 44.15 55423.20 88888.00 2007-04-13 14:57:25.625 103 12361.20 44.12 55423.18 88888.00 2007-04-13 14:57:25.750 103 12361.17 44.17 55423.18 88888.00 2007-04-13 14:57:25.875 103 12361.17 44.17 55423.20 88888.00 2007-04-13 14:57:26.000 103 12361.25 44.20 55423.20 88888.00 2007-04-13 14:57:26.125 103 12361.25 44.25 55423.22 88888.00 2007-04-13 14:57:26.250 103 12361.25 44.23 55423.22 88888.00 2007-04-13 14:57:26.375 103 12361.25 44.17 55423.20 88888.00 2007-04-13 14:57:26.500 103 12361.27 44.23 55423.22 88888.00 2007-04-13 14:57:26.625 103 12361.23 44.20 55423.20 88888.00 2007-04-13 14:57:26.750 103 12361.17 44.15 55423.20 88888.00 2007-04-13 14:57:26.875 103 12361.17 44.15 55423.22 88888.00 2007-04-13 14:57:27.000 103 12361.25 44.20 55423.20 88888.00 2007-04-13 14:57:27.125 103 12361.27 44.17 55423.20 88888.00 2007-04-13 14:57:27.250 103 12361.15 44.12 55423.18 88888.00 2007-04-13 14:57:27.375 103 12361.27 44.12 55423.18 88888.00 2007-04-13 14:57:27.500 103 12361.35 44.20 55423.20 88888.00 2007-04-13 14:57:27.625 103 12361.38 44.23 55423.18 88888.00 2007-04-13 14:57:27.750 103 12361.38 44.23 55423.20 88888.00 2007-04-13 14:57:27.875 103 12361.45 44.20 55423.20 88888.00 2007-04-13 14:57:28.000 103 12361.45 44.20 55423.18 88888.00 2007-04-13 14:57:28.125 103 12361.42 44.27 55423.18 88888.00 2007-04-13 14:57:28.250 103 12361.38 44.25 55423.20 88888.00 2007-04-13 14:57:28.375 103 12361.40 44.25 55423.18 88888.00 2007-04-13 14:57:28.500 103 12361.35 44.20 55423.20 88888.00 2007-04-13 14:57:28.625 103 12361.30 44.17 55423.18 88888.00 2007-04-13 14:57:28.750 103 12361.35 44.17 55423.18 88888.00 2007-04-13 14:57:28.875 103 12361.35 44.17 55423.18 88888.00 2007-04-13 14:57:29.000 103 12361.35 44.20 55423.18 88888.00 2007-04-13 14:57:29.125 103 12361.30 44.12 55423.15 88888.00 2007-04-13 14:57:29.250 103 12361.27 44.05 55423.15 88888.00 2007-04-13 14:57:29.375 103 12361.30 44.15 55423.15 88888.00 2007-04-13 14:57:29.500 103 12361.25 44.10 55423.18 88888.00 2007-04-13 14:57:29.625 103 12361.27 44.17 55423.15 88888.00 2007-04-13 14:57:29.750 103 12361.30 44.20 55423.18 88888.00 2007-04-13 14:57:29.875 103 12361.27 44.15 55423.18 88888.00 2007-04-13 14:57:30.000 103 12361.27 44.10 55423.15 88888.00 2007-04-13 14:57:30.125 103 12361.27 44.10 55423.18 88888.00 2007-04-13 14:57:30.250 103 12361.30 44.20 55423.22 88888.00 2007-04-13 14:57:30.375 103 12361.33 44.23 55423.22 88888.00 2007-04-13 14:57:30.500 103 12361.30 44.17 55423.20 88888.00 2007-04-13 14:57:30.625 103 12361.25 44.12 55423.20 88888.00 2007-04-13 14:57:30.750 103 12361.27 44.10 55423.18 88888.00 2007-04-13 14:57:30.875 103 12361.30 44.10 55423.18 88888.00 2007-04-13 14:57:31.000 103 12361.30 44.12 55423.18 88888.00 2007-04-13 14:57:31.125 103 12361.33 44.12 55423.20 88888.00 2007-04-13 14:57:31.250 103 12361.35 44.10 55423.18 88888.00 2007-04-13 14:57:31.375 103 12361.38 44.15 55423.15 88888.00 2007-04-13 14:57:31.500 103 12361.38 44.17 55423.18 88888.00 2007-04-13 14:57:31.625 103 12361.38 44.15 55423.18 88888.00 2007-04-13 14:57:31.750 103 12361.38 44.17 55423.18 88888.00 2007-04-13 14:57:31.875 103 12361.35 44.23 55423.18 88888.00 2007-04-13 14:57:32.000 103 12361.30 44.17 55423.18 88888.00 2007-04-13 14:57:32.125 103 12361.35 44.25 55423.22 88888.00 2007-04-13 14:57:32.250 103 12361.33 44.25 55423.22 88888.00 2007-04-13 14:57:32.375 103 12361.25 44.17 55423.20 88888.00 2007-04-13 14:57:32.500 103 12361.27 44.12 55423.18 88888.00 2007-04-13 14:57:32.625 103 12361.33 44.15 55423.18 88888.00 2007-04-13 14:57:32.750 103 12361.35 44.17 55423.22 88888.00 2007-04-13 14:57:32.875 103 12361.33 44.12 55423.22 88888.00 2007-04-13 14:57:33.000 103 12361.27 44.17 55423.22 88888.00 2007-04-13 14:57:33.125 103 12361.27 44.23 55423.25 88888.00 2007-04-13 14:57:33.250 103 12361.30 44.15 55423.22 88888.00 2007-04-13 14:57:33.375 103 12361.40 44.20 55423.25 88888.00 2007-04-13 14:57:33.500 103 12361.40 44.20 55423.22 88888.00 2007-04-13 14:57:33.625 103 12361.38 44.20 55423.22 88888.00 2007-04-13 14:57:33.750 103 12361.38 44.17 55423.22 88888.00 2007-04-13 14:57:33.875 103 12361.42 44.15 55423.20 88888.00 2007-04-13 14:57:34.000 103 12361.38 44.12 55423.25 88888.00 2007-04-13 14:57:34.125 103 12361.35 44.17 55423.25 88888.00 2007-04-13 14:57:34.250 103 12361.30 44.15 55423.22 88888.00 2007-04-13 14:57:34.375 103 12361.33 44.12 55423.20 88888.00 2007-04-13 14:57:34.500 103 12361.27 44.10 55423.18 88888.00 2007-04-13 14:57:34.625 103 12361.30 44.12 55423.18 88888.00 2007-04-13 14:57:34.750 103 12361.35 44.17 55423.20 88888.00 2007-04-13 14:57:34.875 103 12361.42 44.17 55423.22 88888.00 2007-04-13 14:57:35.000 103 12361.38 44.10 55423.22 88888.00 2007-04-13 14:57:35.125 103 12361.35 44.12 55423.25 88888.00 2007-04-13 14:57:35.250 103 12361.33 44.20 55423.28 88888.00 2007-04-13 14:57:35.375 103 12361.33 44.20 55423.25 88888.00 2007-04-13 14:57:35.500 103 12361.17 44.15 55423.22 88888.00 2007-04-13 14:57:35.625 103 12361.27 44.15 55423.20 88888.00 2007-04-13 14:57:35.750 103 12361.35 44.10 55423.18 88888.00 2007-04-13 14:57:35.875 103 12361.27 44.08 55423.22 88888.00 2007-04-13 14:57:36.000 103 12361.25 44.08 55423.22 88888.00 2007-04-13 14:57:36.125 103 12361.33 44.15 55423.25 88888.00 2007-04-13 14:57:36.250 103 12361.35 44.15 55423.25 88888.00 2007-04-13 14:57:36.375 103 12361.40 44.15 55423.28 88888.00 2007-04-13 14:57:36.500 103 12361.45 44.15 55423.30 88888.00 2007-04-13 14:57:36.625 103 12361.48 44.15 55423.30 88888.00 2007-04-13 14:57:36.750 103 12361.38 44.12 55423.25 88888.00 2007-04-13 14:57:36.875 103 12361.35 44.12 55423.25 88888.00 2007-04-13 14:57:37.000 103 12361.33 44.05 55423.25 88888.00 2007-04-13 14:57:37.125 103 12361.33 44.10 55423.25 88888.00 2007-04-13 14:57:37.250 103 12361.27 44.10 55423.25 88888.00 2007-04-13 14:57:37.375 103 12361.30 44.15 55423.28 88888.00 2007-04-13 14:57:37.500 103 12361.33 44.12 55423.28 88888.00 2007-04-13 14:57:37.625 103 12361.35 44.10 55423.25 88888.00 2007-04-13 14:57:37.750 103 12361.35 44.12 55423.25 88888.00 2007-04-13 14:57:37.875 103 12361.35 44.15 55423.28 88888.00 2007-04-13 14:57:38.000 103 12361.33 44.10 55423.22 88888.00 2007-04-13 14:57:38.125 103 12361.33 44.12 55423.30 88888.00 2007-04-13 14:57:38.250 103 12361.35 44.17 55423.30 88888.00 2007-04-13 14:57:38.375 103 12361.40 44.15 55423.30 88888.00 2007-04-13 14:57:38.500 103 12361.35 44.17 55423.25 88888.00 2007-04-13 14:57:38.625 103 12361.33 44.12 55423.25 88888.00 2007-04-13 14:57:38.750 103 12361.35 44.17 55423.30 88888.00 2007-04-13 14:57:38.875 103 12361.35 44.17 55423.30 88888.00 2007-04-13 14:57:39.000 103 12361.35 44.10 55423.30 88888.00 2007-04-13 14:57:39.125 103 12361.33 44.12 55423.30 88888.00 2007-04-13 14:57:39.250 103 12361.20 44.10 55423.28 88888.00 2007-04-13 14:57:39.375 103 12361.27 44.10 55423.25 88888.00 2007-04-13 14:57:39.500 103 12361.35 44.10 55423.28 88888.00 2007-04-13 14:57:39.625 103 12361.35 44.12 55423.28 88888.00 2007-04-13 14:57:39.750 103 12361.30 44.15 55423.25 88888.00 2007-04-13 14:57:39.875 103 12361.25 44.17 55423.28 88888.00 2007-04-13 14:57:40.000 103 12361.23 44.12 55423.25 88888.00 2007-04-13 14:57:40.125 103 12361.25 44.12 55423.25 88888.00 2007-04-13 14:57:40.250 103 12361.27 44.12 55423.28 88888.00 2007-04-13 14:57:40.375 103 12361.35 44.15 55423.30 88888.00 2007-04-13 14:57:40.500 103 12361.23 44.12 55423.28 88888.00 2007-04-13 14:57:40.625 103 12361.17 44.08 55423.25 88888.00 2007-04-13 14:57:40.750 103 12361.20 44.08 55423.25 88888.00 2007-04-13 14:57:40.875 103 12361.27 44.08 55423.28 88888.00 2007-04-13 14:57:41.000 103 12361.27 44.10 55423.28 88888.00 2007-04-13 14:57:41.125 103 12361.27 44.12 55423.28 88888.00 2007-04-13 14:57:41.250 103 12361.33 44.17 55423.30 88888.00 2007-04-13 14:57:41.375 103 12361.33 44.15 55423.28 88888.00 2007-04-13 14:57:41.500 103 12361.30 44.05 55423.28 88888.00 2007-04-13 14:57:41.625 103 12361.30 44.08 55423.30 88888.00 2007-04-13 14:57:41.750 103 12361.33 44.12 55423.30 88888.00 2007-04-13 14:57:41.875 103 12361.40 44.12 55423.30 88888.00 2007-04-13 14:57:42.000 103 12361.42 44.10 55423.25 88888.00 2007-04-13 14:57:42.125 103 12361.40 44.08 55423.25 88888.00 2007-04-13 14:57:42.250 103 12361.35 44.10 55423.28 88888.00 2007-04-13 14:57:42.375 103 12361.35 44.12 55423.28 88888.00 2007-04-13 14:57:42.500 103 12361.33 44.12 55423.28 88888.00 2007-04-13 14:57:42.625 103 12361.33 44.12 55423.30 88888.00 2007-04-13 14:57:42.750 103 12361.38 44.10 55423.28 88888.00 2007-04-13 14:57:42.875 103 12361.38 44.08 55423.28 88888.00 2007-04-13 14:57:43.000 103 12361.33 44.08 55423.28 88888.00 2007-04-13 14:57:43.125 103 12361.30 44.08 55423.30 88888.00 2007-04-13 14:57:43.250 103 12361.33 44.08 55423.28 88888.00 2007-04-13 14:57:43.375 103 12361.38 44.08 55423.28 88888.00 2007-04-13 14:57:43.500 103 12361.33 44.05 55423.30 88888.00 2007-04-13 14:57:43.625 103 12361.30 43.98 55423.30 88888.00 2007-04-13 14:57:43.750 103 12361.30 44.00 55423.30 88888.00 2007-04-13 14:57:43.875 103 12361.35 44.02 55423.30 88888.00 2007-04-13 14:57:44.000 103 12361.35 44.05 55423.30 88888.00 2007-04-13 14:57:44.125 103 12361.30 44.05 55423.30 88888.00 2007-04-13 14:57:44.250 103 12361.27 44.05 55423.32 88888.00 2007-04-13 14:57:44.375 103 12361.23 44.05 55423.28 88888.00 2007-04-13 14:57:44.500 103 12361.27 44.05 55423.28 88888.00 2007-04-13 14:57:44.625 103 12361.33 44.05 55423.28 88888.00 2007-04-13 14:57:44.750 103 12361.27 44.08 55423.28 88888.00 2007-04-13 14:57:44.875 103 12361.30 44.08 55423.30 88888.00 2007-04-13 14:57:45.000 103 12361.33 44.08 55423.32 88888.00 2007-04-13 14:57:45.125 103 12361.33 44.10 55423.38 88888.00 2007-04-13 14:57:45.250 103 12361.27 44.05 55423.35 88888.00 2007-04-13 14:57:45.375 103 12361.30 44.05 55423.35 88888.00 2007-04-13 14:57:45.500 103 12361.33 44.08 55423.35 88888.00 2007-04-13 14:57:45.625 103 12361.30 44.12 55423.35 88888.00 2007-04-13 14:57:45.750 103 12361.30 44.08 55423.32 88888.00 2007-04-13 14:57:45.875 103 12361.25 44.05 55423.30 88888.00 2007-04-13 14:57:46.000 103 12361.30 44.08 55423.30 88888.00 2007-04-13 14:57:46.125 103 12361.30 44.05 55423.32 88888.00 2007-04-13 14:57:46.250 103 12361.30 44.00 55423.30 88888.00 2007-04-13 14:57:46.375 103 12361.35 44.00 55423.28 88888.00 2007-04-13 14:57:46.500 103 12361.40 44.02 55423.32 88888.00 2007-04-13 14:57:46.625 103 12361.42 44.05 55423.30 88888.00 2007-04-13 14:57:46.750 103 12361.40 44.02 55423.30 88888.00 2007-04-13 14:57:46.875 103 12361.42 44.05 55423.35 88888.00 2007-04-13 14:57:47.000 103 12361.42 44.08 55423.35 88888.00 2007-04-13 14:57:47.125 103 12361.42 44.08 55423.40 88888.00 2007-04-13 14:57:47.250 103 12361.38 44.05 55423.38 88888.00 2007-04-13 14:57:47.375 103 12361.30 44.02 55423.32 88888.00 2007-04-13 14:57:47.500 103 12361.30 44.08 55423.35 88888.00 2007-04-13 14:57:47.625 103 12361.33 44.12 55423.38 88888.00 2007-04-13 14:57:47.750 103 12361.30 44.08 55423.38 88888.00 2007-04-13 14:57:47.875 103 12361.20 44.02 55423.32 88888.00 2007-04-13 14:57:48.000 103 12361.17 44.02 55423.32 88888.00 2007-04-13 14:57:48.125 103 12361.23 44.00 55423.32 88888.00 2007-04-13 14:57:48.250 103 12361.17 43.95 55423.35 88888.00 2007-04-13 14:57:48.375 103 12361.33 44.02 55423.32 88888.00 2007-04-13 14:57:48.500 103 12361.33 44.05 55423.32 88888.00 2007-04-13 14:57:48.625 103 12361.30 44.05 55423.30 88888.00 2007-04-13 14:57:48.750 103 12361.33 44.08 55423.35 88888.00 2007-04-13 14:57:48.875 103 12361.30 44.05 55423.35 88888.00 2007-04-13 14:57:49.000 103 12361.35 44.02 55423.32 88888.00 2007-04-13 14:57:49.125 103 12361.33 44.00 55423.32 88888.00 2007-04-13 14:57:49.250 103 12361.23 44.05 55423.35 88888.00 2007-04-13 14:57:49.375 103 12361.25 44.08 55423.35 88888.00 2007-04-13 14:57:49.500 103 12361.25 44.02 55423.32 88888.00 2007-04-13 14:57:49.625 103 12361.27 44.05 55423.35 88888.00 2007-04-13 14:57:49.750 103 12361.17 44.00 55423.32 88888.00 2007-04-13 14:57:49.875 103 12361.17 44.02 55423.32 88888.00 2007-04-13 14:57:50.000 103 12361.25 44.02 55423.35 88888.00 2007-04-13 14:57:50.125 103 12361.20 43.98 55423.35 88888.00 2007-04-13 14:57:50.250 103 12361.20 44.02 55423.35 88888.00 2007-04-13 14:57:50.375 103 12361.25 44.02 55423.35 88888.00 2007-04-13 14:57:50.500 103 12361.30 44.02 55423.35 88888.00 2007-04-13 14:57:50.625 103 12361.30 44.05 55423.32 88888.00 2007-04-13 14:57:50.750 103 12361.30 44.02 55423.35 88888.00 2007-04-13 14:57:50.875 103 12361.33 44.02 55423.35 88888.00 2007-04-13 14:57:51.000 103 12361.35 44.02 55423.32 88888.00 2007-04-13 14:57:51.125 103 12361.33 44.08 55423.35 88888.00 2007-04-13 14:57:51.250 103 12361.35 44.05 55423.35 88888.00 2007-04-13 14:57:51.375 103 12361.30 44.02 55423.32 88888.00 2007-04-13 14:57:51.500 103 12361.17 43.98 55423.32 88888.00 2007-04-13 14:57:51.625 103 12361.17 43.98 55423.30 88888.00 2007-04-13 14:57:51.750 103 12361.10 44.00 55423.32 88888.00 2007-04-13 14:57:51.875 103 12361.12 44.00 55423.30 88888.00 2007-04-13 14:57:52.000 103 12361.15 44.00 55423.28 88888.00 2007-04-13 14:57:52.125 103 12361.15 44.02 55423.30 88888.00 2007-04-13 14:57:52.250 103 12361.12 43.98 55423.32 88888.00 2007-04-13 14:57:52.375 103 12361.25 44.00 55423.32 88888.00 2007-04-13 14:57:52.500 103 12361.25 44.02 55423.35 88888.00 2007-04-13 14:57:52.625 103 12361.15 44.00 55423.32 88888.00 2007-04-13 14:57:52.750 103 12361.08 43.98 55423.32 88888.00 2007-04-13 14:57:52.875 103 12361.15 44.00 55423.32 88888.00 2007-04-13 14:57:53.000 103 12361.15 44.00 55423.35 88888.00 2007-04-13 14:57:53.125 103 12361.15 44.00 55423.38 88888.00 2007-04-13 14:57:53.250 103 12361.15 44.02 55423.38 88888.00 2007-04-13 14:57:53.375 103 12361.17 44.02 55423.38 88888.00 2007-04-13 14:57:53.500 103 12361.12 44.02 55423.35 88888.00 2007-04-13 14:57:53.625 103 12361.12 44.05 55423.35 88888.00 2007-04-13 14:57:53.750 103 12361.15 44.00 55423.35 88888.00 2007-04-13 14:57:53.875 103 12361.15 44.02 55423.35 88888.00 2007-04-13 14:57:54.000 103 12361.15 44.00 55423.32 88888.00 2007-04-13 14:57:54.125 103 12361.17 44.00 55423.32 88888.00 2007-04-13 14:57:54.250 103 12361.17 44.00 55423.35 88888.00 2007-04-13 14:57:54.375 103 12361.20 43.98 55423.32 88888.00 2007-04-13 14:57:54.500 103 12361.23 43.98 55423.35 88888.00 2007-04-13 14:57:54.625 103 12361.27 44.05 55423.35 88888.00 2007-04-13 14:57:54.750 103 12361.20 44.02 55423.32 88888.00 2007-04-13 14:57:54.875 103 12361.10 43.98 55423.35 88888.00 2007-04-13 14:57:55.000 103 12361.08 43.98 55423.38 88888.00 2007-04-13 14:57:55.125 103 12361.15 44.05 55423.40 88888.00 2007-04-13 14:57:55.250 103 12361.12 44.00 55423.38 88888.00 2007-04-13 14:57:55.375 103 12361.12 44.00 55423.35 88888.00 2007-04-13 14:57:55.500 103 12361.10 43.95 55423.38 88888.00 2007-04-13 14:57:55.625 103 12361.25 44.05 55423.43 88888.00 2007-04-13 14:57:55.750 103 12361.27 44.02 55423.38 88888.00 2007-04-13 14:57:55.875 103 12361.23 43.95 55423.38 88888.00 2007-04-13 14:57:56.000 103 12361.17 44.00 55423.38 88888.00 2007-04-13 14:57:56.125 103 12361.17 44.00 55423.38 88888.00 2007-04-13 14:57:56.250 103 12361.17 43.98 55423.35 88888.00 2007-04-13 14:57:56.375 103 12361.12 43.92 55423.35 88888.00 2007-04-13 14:57:56.500 103 12361.10 43.92 55423.38 88888.00 2007-04-13 14:57:56.625 103 12361.12 43.98 55423.38 88888.00 2007-04-13 14:57:56.750 103 12361.20 44.00 55423.40 88888.00 2007-04-13 14:57:56.875 103 12361.25 43.95 55423.38 88888.00 2007-04-13 14:57:57.000 103 12361.23 43.98 55423.38 88888.00 2007-04-13 14:57:57.125 103 12361.23 44.00 55423.38 88888.00 2007-04-13 14:57:57.250 103 12361.20 44.00 55423.40 88888.00 2007-04-13 14:57:57.375 103 12361.23 44.00 55423.38 88888.00 2007-04-13 14:57:57.500 103 12361.25 43.98 55423.35 88888.00 2007-04-13 14:57:57.625 103 12361.20 44.00 55423.38 88888.00 2007-04-13 14:57:57.750 103 12361.20 44.00 55423.35 88888.00 2007-04-13 14:57:57.875 103 12361.17 43.98 55423.35 88888.00 2007-04-13 14:57:58.000 103 12361.20 43.98 55423.35 88888.00 2007-04-13 14:57:58.125 103 12361.15 43.95 55423.32 88888.00 2007-04-13 14:57:58.250 103 12361.12 43.98 55423.38 88888.00 2007-04-13 14:57:58.375 103 12361.23 44.00 55423.38 88888.00 2007-04-13 14:57:58.500 103 12361.23 44.02 55423.38 88888.00 2007-04-13 14:57:58.625 103 12361.17 43.98 55423.38 88888.00 2007-04-13 14:57:58.750 103 12361.20 43.95 55423.38 88888.00 2007-04-13 14:57:58.875 103 12361.27 43.98 55423.35 88888.00 2007-04-13 14:57:59.000 103 12361.23 43.98 55423.35 88888.00 2007-04-13 14:57:59.125 103 12361.23 44.00 55423.38 88888.00 2007-04-13 14:57:59.250 103 12361.15 44.00 55423.35 88888.00 2007-04-13 14:57:59.375 103 12361.15 43.98 55423.32 88888.00 2007-04-13 14:57:59.500 103 12361.15 43.98 55423.32 88888.00 2007-04-13 14:57:59.625 103 12361.12 43.95 55423.35 88888.00 2007-04-13 14:57:59.750 103 12361.17 43.95 55423.38 88888.00 2007-04-13 14:57:59.875 103 12361.17 43.95 55423.35 88888.00 2007-04-13 14:58:00.000 103 12361.15 43.98 55423.30 88888.00 2007-04-13 14:58:00.125 103 12361.25 44.08 55423.35 88888.00 2007-04-13 14:58:00.250 103 12361.15 44.00 55423.38 88888.00 2007-04-13 14:58:00.375 103 12361.10 43.95 55423.35 88888.00 2007-04-13 14:58:00.500 103 12361.12 43.98 55423.32 88888.00 2007-04-13 14:58:00.625 103 12361.20 44.02 55423.35 88888.00 2007-04-13 14:58:00.750 103 12361.17 44.02 55423.35 88888.00 2007-04-13 14:58:00.875 103 12361.23 44.00 55423.35 88888.00 2007-04-13 14:58:01.000 103 12361.23 43.98 55423.35 88888.00 2007-04-13 14:58:01.125 103 12361.23 44.00 55423.35 88888.00 2007-04-13 14:58:01.250 103 12361.20 44.00 55423.38 88888.00 2007-04-13 14:58:01.375 103 12361.27 44.02 55423.38 88888.00 2007-04-13 14:58:01.500 103 12361.25 44.00 55423.38 88888.00 2007-04-13 14:58:01.625 103 12361.23 44.02 55423.40 88888.00 2007-04-13 14:58:01.750 103 12361.20 44.02 55423.40 88888.00 2007-04-13 14:58:01.875 103 12361.20 43.98 55423.43 88888.00 2007-04-13 14:58:02.000 103 12361.20 43.95 55423.43 88888.00 2007-04-13 14:58:02.125 103 12361.17 43.98 55423.40 88888.00 2007-04-13 14:58:02.250 103 12361.15 43.98 55423.40 88888.00 2007-04-13 14:58:02.375 103 12361.17 43.98 55423.38 88888.00 2007-04-13 14:58:02.500 103 12361.20 43.98 55423.35 88888.00 2007-04-13 14:58:02.625 103 12361.20 43.98 55423.35 88888.00 2007-04-13 14:58:02.750 103 12361.10 44.00 55423.35 88888.00 2007-04-13 14:58:02.875 103 12361.12 44.02 55423.40 88888.00 2007-04-13 14:58:03.000 103 12361.15 44.00 55423.40 88888.00 2007-04-13 14:58:03.125 103 12361.10 43.95 55423.40 88888.00 2007-04-13 14:58:03.250 103 12361.12 44.00 55423.45 88888.00 2007-04-13 14:58:03.375 103 12361.17 44.05 55423.43 88888.00 2007-04-13 14:58:03.500 103 12361.12 44.05 55423.40 88888.00 2007-04-13 14:58:03.625 103 12361.12 44.00 55423.43 88888.00 2007-04-13 14:58:03.750 103 12361.15 44.02 55423.43 88888.00 2007-04-13 14:58:03.875 103 12361.20 44.02 55423.43 88888.00 2007-04-13 14:58:04.000 103 12361.20 43.98 55423.38 88888.00 2007-04-13 14:58:04.125 103 12361.20 43.98 55423.40 88888.00 2007-04-13 14:58:04.250 103 12361.17 44.02 55423.45 88888.00 2007-04-13 14:58:04.375 103 12361.17 44.02 55423.43 88888.00 2007-04-13 14:58:04.500 103 12361.08 43.98 55423.40 88888.00 2007-04-13 14:58:04.625 103 12361.02 43.95 55423.40 88888.00 2007-04-13 14:58:04.750 103 12361.05 43.98 55423.40 88888.00 2007-04-13 14:58:04.875 103 12361.12 44.00 55423.40 88888.00 2007-04-13 14:58:05.000 103 12361.17 44.02 55423.38 88888.00 2007-04-13 14:58:05.125 103 12361.17 44.08 55423.43 88888.00 2007-04-13 14:58:05.250 103 12361.02 43.98 55423.35 88888.00 2007-04-13 14:58:05.375 103 12361.05 43.98 55423.38 88888.00 2007-04-13 14:58:05.500 103 12361.08 44.02 55423.38 88888.00 2007-04-13 14:58:05.625 103 12361.08 44.00 55423.38 88888.00 2007-04-13 14:58:05.750 103 12361.08 44.00 55423.35 88888.00 2007-04-13 14:58:05.875 103 12361.08 44.08 55423.38 88888.00 2007-04-13 14:58:06.000 103 12361.05 44.02 55423.38 88888.00 2007-04-13 14:58:06.125 103 12361.00 43.95 55423.38 88888.00 2007-04-13 14:58:06.250 103 12360.90 43.95 55423.38 88888.00 2007-04-13 14:58:06.375 103 12360.98 43.98 55423.38 88888.00 2007-04-13 14:58:06.500 103 12361.02 43.98 55423.38 88888.00 2007-04-13 14:58:06.625 103 12361.05 43.98 55423.43 88888.00 2007-04-13 14:58:06.750 103 12361.15 44.05 55423.45 88888.00 2007-04-13 14:58:06.875 103 12361.20 44.02 55423.43 88888.00 2007-04-13 14:58:07.000 103 12361.25 44.02 55423.40 88888.00 2007-04-13 14:58:07.125 103 12361.17 44.00 55423.40 88888.00 2007-04-13 14:58:07.250 103 12361.08 43.98 55423.43 88888.00 2007-04-13 14:58:07.375 103 12361.10 44.00 55423.43 88888.00 2007-04-13 14:58:07.500 103 12361.10 44.00 55423.45 88888.00 2007-04-13 14:58:07.625 103 12361.08 43.98 55423.43 88888.00 2007-04-13 14:58:07.750 103 12361.08 43.98 55423.38 88888.00 2007-04-13 14:58:07.875 103 12361.10 44.05 55423.40 88888.00 2007-04-13 14:58:08.000 103 12361.12 44.08 55423.45 88888.00 2007-04-13 14:58:08.125 103 12361.08 44.05 55423.43 88888.00 2007-04-13 14:58:08.250 103 12361.05 44.00 55423.43 88888.00 2007-04-13 14:58:08.375 103 12361.00 44.00 55423.43 88888.00 2007-04-13 14:58:08.500 103 12361.02 44.05 55423.45 88888.00 2007-04-13 14:58:08.625 103 12361.05 44.10 55423.43 88888.00 2007-04-13 14:58:08.750 103 12361.05 44.02 55423.43 88888.00 2007-04-13 14:58:08.875 103 12361.02 44.02 55423.43 88888.00 2007-04-13 14:58:09.000 103 12361.05 44.05 55423.40 88888.00 2007-04-13 14:58:09.125 103 12361.05 44.10 55423.45 88888.00 2007-04-13 14:58:09.250 103 12361.08 44.10 55423.43 88888.00 2007-04-13 14:58:09.375 103 12361.02 44.02 55423.40 88888.00 2007-04-13 14:58:09.500 103 12360.90 44.00 55423.40 88888.00 2007-04-13 14:58:09.625 103 12360.95 44.00 55423.43 88888.00 2007-04-13 14:58:09.750 103 12361.02 44.05 55423.43 88888.00 2007-04-13 14:58:09.875 103 12361.10 44.05 55423.43 88888.00 2007-04-13 14:58:10.000 103 12361.02 43.95 55423.40 88888.00 2007-04-13 14:58:10.125 103 12361.05 43.95 55423.38 88888.00 2007-04-13 14:58:10.250 103 12360.98 44.00 55423.40 88888.00 2007-04-13 14:58:10.375 103 12361.02 44.02 55423.40 88888.00 2007-04-13 14:58:10.500 103 12361.08 44.00 55423.43 88888.00 2007-04-13 14:58:10.625 103 12361.05 43.98 55423.40 88888.00 2007-04-13 14:58:10.750 103 12360.98 43.92 55423.38 88888.00 2007-04-13 14:58:10.875 103 12361.05 43.98 55423.43 88888.00 2007-04-13 14:58:11.000 103 12361.08 44.02 55423.43 88888.00 2007-04-13 14:58:11.125 103 12361.10 44.00 55423.45 88888.00 2007-04-13 14:58:11.250 103 12361.10 43.98 55423.43 88888.00 2007-04-13 14:58:11.375 103 12361.05 43.95 55423.40 88888.00 2007-04-13 14:58:11.500 103 12360.98 43.95 55423.40 88888.00 2007-04-13 14:58:11.625 103 12360.95 43.98 55423.43 88888.00 2007-04-13 14:58:11.750 103 12360.95 44.02 55423.47 88888.00 2007-04-13 14:58:11.875 103 12360.95 44.05 55423.45 88888.00 2007-04-13 14:58:12.000 103 12360.95 44.05 55423.43 88888.00 2007-04-13 14:58:12.125 103 12361.02 44.05 55423.43 88888.00 2007-04-13 14:58:12.250 103 12361.02 44.02 55423.45 88888.00 2007-04-13 14:58:12.375 103 12361.00 44.00 55423.43 88888.00 2007-04-13 14:58:12.500 103 12360.95 43.98 55423.43 88888.00 2007-04-13 14:58:12.625 103 12360.98 44.00 55423.45 88888.00 2007-04-13 14:58:12.750 103 12361.02 44.08 55423.45 88888.00 2007-04-13 14:58:12.875 103 12361.05 44.08 55423.45 88888.00 2007-04-13 14:58:13.000 103 12361.05 44.02 55423.38 88888.00 2007-04-13 14:58:13.125 103 12361.00 44.00 55423.43 88888.00 2007-04-13 14:58:13.250 103 12361.02 44.00 55423.43 88888.00 2007-04-13 14:58:13.375 103 12361.02 44.02 55423.43 88888.00 2007-04-13 14:58:13.500 103 12361.02 44.05 55423.45 88888.00 2007-04-13 14:58:13.625 103 12361.02 44.00 55423.40 88888.00 2007-04-13 14:58:13.750 103 12361.05 44.02 55423.43 88888.00 2007-04-13 14:58:13.875 103 12361.12 44.10 55423.45 88888.00 2007-04-13 14:58:14.000 103 12361.12 44.10 55423.45 88888.00 2007-04-13 14:58:14.125 103 12361.05 44.02 55423.43 88888.00 2007-04-13 14:58:14.250 103 12360.98 43.95 55423.43 88888.00 2007-04-13 14:58:14.375 103 12360.98 43.98 55423.45 88888.00 2007-04-13 14:58:14.500 103 12361.02 44.02 55423.50 88888.00 2007-04-13 14:58:14.625 103 12361.00 44.00 55423.50 88888.00 2007-04-13 14:58:14.750 103 12361.05 44.00 55423.47 88888.00 2007-04-13 14:58:14.875 103 12361.05 44.00 55423.47 88888.00 2007-04-13 14:58:15.000 103 12361.02 44.02 55423.45 88888.00 2007-04-13 14:58:15.125 103 12361.00 44.00 55423.47 88888.00 2007-04-13 14:58:15.250 103 12360.92 43.98 55423.40 88888.00 2007-04-13 14:58:15.375 103 12360.92 43.95 55423.40 88888.00 2007-04-13 14:58:15.500 103 12360.92 44.00 55423.45 88888.00 2007-04-13 14:58:15.625 103 12360.90 44.02 55423.47 88888.00 2007-04-13 14:58:15.750 103 12360.95 44.02 55423.47 88888.00 2007-04-13 14:58:15.875 103 12360.98 44.00 55423.47 88888.00 2007-04-13 14:58:16.000 103 12360.95 44.02 55423.45 88888.00 2007-04-13 14:58:16.125 103 12360.95 44.02 55423.47 88888.00 2007-04-13 14:58:16.250 103 12361.00 44.10 55423.50 88888.00 2007-04-13 14:58:16.375 103 12361.05 44.10 55423.50 88888.00 2007-04-13 14:58:16.500 103 12360.95 43.98 55423.47 88888.00 2007-04-13 14:58:16.625 103 12361.00 44.00 55423.43 88888.00 2007-04-13 14:58:16.750 103 12361.00 44.00 55423.43 88888.00 2007-04-13 14:58:16.875 103 12361.00 44.00 55423.45 88888.00 2007-04-13 14:58:17.000 103 12361.02 44.00 55423.45 88888.00 2007-04-13 14:58:17.125 103 12360.92 44.00 55423.45 88888.00 2007-04-13 14:58:17.250 103 12360.98 43.95 55423.47 88888.00 2007-04-13 14:58:17.375 103 12361.10 44.00 55423.47 88888.00 2007-04-13 14:58:17.500 103 12361.08 44.00 55423.50 88888.00 2007-04-13 14:58:17.625 103 12361.02 44.05 55423.50 88888.00 2007-04-13 14:58:17.750 103 12361.00 44.05 55423.53 88888.00 2007-04-13 14:58:17.875 103 12361.00 44.02 55423.53 88888.00 2007-04-13 14:58:18.000 103 12361.02 44.05 55423.47 88888.00 2007-04-13 14:58:18.125 103 12361.02 44.10 55423.53 88888.00 2007-04-13 14:58:18.250 103 12360.95 44.02 55423.50 88888.00 2007-04-13 14:58:18.375 103 12360.92 44.02 55423.45 88888.00 2007-04-13 14:58:18.500 103 12360.92 44.00 55423.45 88888.00 2007-04-13 14:58:18.625 103 12360.95 43.98 55423.45 88888.00 2007-04-13 14:58:18.750 103 12361.00 44.00 55423.47 88888.00 2007-04-13 14:58:18.875 103 12361.02 44.02 55423.50 88888.00 2007-04-13 14:58:19.000 103 12361.00 44.05 55423.50 88888.00 2007-04-13 14:58:19.125 103 12361.02 44.05 55423.50 88888.00 2007-04-13 14:58:19.250 103 12361.10 44.05 55423.50 88888.00 2007-04-13 14:58:19.375 103 12361.12 44.08 55423.50 88888.00 2007-04-13 14:58:19.500 103 12361.15 44.08 55423.50 88888.00 2007-04-13 14:58:19.625 103 12361.12 44.08 55423.50 88888.00 2007-04-13 14:58:19.750 103 12361.08 44.08 55423.50 88888.00 2007-04-13 14:58:19.875 103 12361.00 44.05 55423.47 88888.00 2007-04-13 14:58:20.000 103 12361.00 44.02 55423.47 88888.00 2007-04-13 14:58:20.125 103 12360.98 44.00 55423.47 88888.00 2007-04-13 14:58:20.250 103 12360.95 43.95 55423.47 88888.00 2007-04-13 14:58:20.375 103 12361.02 44.00 55423.47 88888.00 2007-04-13 14:58:20.500 103 12361.12 44.08 55423.50 88888.00 2007-04-13 14:58:20.625 103 12361.05 44.02 55423.50 88888.00 2007-04-13 14:58:20.750 103 12360.98 43.95 55423.47 88888.00 2007-04-13 14:58:20.875 103 12361.02 44.00 55423.47 88888.00 2007-04-13 14:58:21.000 103 12360.98 44.08 55423.47 88888.00 2007-04-13 14:58:21.125 103 12360.95 44.12 55423.50 88888.00 2007-04-13 14:58:21.250 103 12360.95 44.02 55423.53 88888.00 2007-04-13 14:58:21.375 103 12360.98 44.05 55423.47 88888.00 2007-04-13 14:58:21.500 103 12360.98 44.12 55423.47 88888.00 2007-04-13 14:58:21.625 103 12361.02 44.08 55423.47 88888.00 2007-04-13 14:58:21.750 103 12361.05 44.08 55423.50 88888.00 2007-04-13 14:58:21.875 103 12361.00 44.08 55423.53 88888.00 2007-04-13 14:58:22.000 103 12361.00 44.05 55423.50 88888.00 2007-04-13 14:58:22.125 103 12360.98 44.08 55423.47 88888.00 2007-04-13 14:58:22.250 103 12360.90 44.10 55423.53 88888.00 2007-04-13 14:58:22.375 103 12360.92 44.10 55423.53 88888.00 2007-04-13 14:58:22.500 103 12360.95 44.00 55423.47 88888.00 2007-04-13 14:58:22.625 103 12360.95 44.00 55423.45 88888.00 2007-04-13 14:58:22.750 103 12360.98 44.02 55423.45 88888.00 2007-04-13 14:58:22.875 103 12361.02 44.02 55423.47 88888.00 2007-04-13 14:58:23.000 103 12361.00 44.02 55423.47 88888.00 2007-04-13 14:58:23.125 103 12360.92 44.02 55423.47 88888.00 2007-04-13 14:58:23.250 103 12360.85 44.00 55423.43 88888.00 2007-04-13 14:58:23.375 103 12360.88 44.08 55423.47 88888.00 2007-04-13 14:58:23.500 103 12360.92 44.05 55423.50 88888.00 2007-04-13 14:58:23.625 103 12360.98 44.02 55423.53 88888.00 2007-04-13 14:58:23.750 103 12360.98 44.02 55423.55 88888.00 2007-04-13 14:58:23.875 103 12360.98 44.05 55423.53 88888.00 2007-04-13 14:58:24.000 103 12360.98 44.02 55423.50 88888.00 2007-04-13 14:58:24.125 103 12360.92 43.98 55423.47 88888.00 2007-04-13 14:58:24.250 103 12360.85 43.98 55423.50 88888.00 2007-04-13 14:58:24.375 103 12360.90 44.00 55423.53 88888.00 2007-04-13 14:58:24.500 103 12360.98 44.05 55423.53 88888.00 2007-04-13 14:58:24.625 103 12360.92 44.02 55423.55 88888.00 2007-04-13 14:58:24.750 103 12360.88 44.02 55423.55 88888.00 2007-04-13 14:58:24.875 103 12360.88 44.00 55423.50 88888.00 2007-04-13 14:58:25.000 103 12360.85 43.98 55423.47 88888.00 2007-04-13 14:58:25.125 103 12360.85 43.95 55423.50 88888.00 2007-04-13 14:58:25.250 103 12360.85 43.95 55423.50 88888.00 2007-04-13 14:58:25.375 103 12360.90 44.05 55423.53 88888.00 2007-04-13 14:58:25.500 103 12360.98 44.05 55423.50 88888.00 2007-04-13 14:58:25.625 103 12360.98 44.05 55423.50 88888.00 2007-04-13 14:58:25.750 103 12360.98 44.00 55423.53 88888.00 2007-04-13 14:58:25.875 103 12360.95 44.00 55423.50 88888.00 2007-04-13 14:58:26.000 103 12360.95 44.00 55423.53 88888.00 2007-04-13 14:58:26.125 103 12360.98 44.00 55423.55 88888.00 2007-04-13 14:58:26.250 103 12360.90 44.02 55423.55 88888.00 2007-04-13 14:58:26.375 103 12360.88 44.00 55423.50 88888.00 2007-04-13 14:58:26.500 103 12360.90 44.00 55423.47 88888.00 2007-04-13 14:58:26.625 103 12360.92 43.98 55423.47 88888.00 2007-04-13 14:58:26.750 103 12360.95 43.95 55423.50 88888.00 2007-04-13 14:58:26.875 103 12360.95 44.00 55423.53 88888.00 2007-04-13 14:58:27.000 103 12360.95 44.00 55423.50 88888.00 2007-04-13 14:58:27.125 103 12360.95 43.95 55423.47 88888.00 2007-04-13 14:58:27.250 103 12360.88 43.98 55423.53 88888.00 2007-04-13 14:58:27.375 103 12360.90 44.02 55423.50 88888.00 2007-04-13 14:58:27.500 103 12360.88 44.02 55423.53 88888.00 2007-04-13 14:58:27.625 103 12360.92 44.05 55423.53 88888.00 2007-04-13 14:58:27.750 103 12360.92 44.05 55423.53 88888.00 2007-04-13 14:58:27.875 103 12360.90 44.05 55423.50 88888.00 2007-04-13 14:58:28.000 103 12360.90 44.08 55423.53 88888.00 2007-04-13 14:58:28.125 103 12360.95 44.05 55423.53 88888.00 2007-04-13 14:58:28.250 103 12360.95 44.00 55423.50 88888.00 2007-04-13 14:58:28.375 103 12361.00 44.00 55423.53 88888.00 2007-04-13 14:58:28.500 103 12360.90 43.98 55423.55 88888.00 2007-04-13 14:58:28.625 103 12360.85 44.02 55423.53 88888.00 2007-04-13 14:58:28.750 103 12360.83 44.00 55423.53 88888.00 2007-04-13 14:58:28.875 103 12360.80 43.98 55423.50 88888.00 2007-04-13 14:58:29.000 103 12360.85 43.98 55423.50 88888.00 2007-04-13 14:58:29.125 103 12360.88 43.98 55423.53 88888.00 2007-04-13 14:58:29.250 103 12360.83 43.95 55423.50 88888.00 2007-04-13 14:58:29.375 103 12360.80 43.98 55423.50 88888.00 2007-04-13 14:58:29.500 103 12360.88 43.95 55423.50 88888.00 2007-04-13 14:58:29.625 103 12360.92 43.98 55423.50 88888.00 2007-04-13 14:58:29.750 103 12360.92 43.98 55423.53 88888.00 2007-04-13 14:58:29.875 103 12360.95 44.02 55423.57 88888.00 2007-04-13 14:58:30.000 103 12360.98 44.00 55423.53 88888.00 2007-04-13 14:58:30.125 103 12360.95 43.95 55423.53 88888.00 2007-04-13 14:58:30.250 103 12360.92 43.98 55423.50 88888.00 2007-04-13 14:58:30.375 103 12360.95 44.00 55423.45 88888.00 2007-04-13 14:58:30.500 103 12360.95 43.98 55423.50 88888.00 2007-04-13 14:58:30.625 103 12360.88 43.95 55423.47 88888.00 2007-04-13 14:58:30.750 103 12360.83 43.90 55423.45 88888.00 2007-04-13 14:58:30.875 103 12360.85 43.95 55423.47 88888.00 2007-04-13 14:58:31.000 103 12360.92 44.05 55423.45 88888.00 2007-04-13 14:58:31.125 103 12360.95 44.05 55423.53 88888.00 2007-04-13 14:58:31.250 103 12360.95 44.00 55423.53 88888.00 2007-04-13 14:58:31.375 103 12360.95 43.98 55423.50 88888.00 2007-04-13 14:58:31.500 103 12360.88 43.95 55423.50 88888.00 2007-04-13 14:58:31.625 103 12360.88 43.98 55423.50 88888.00 2007-04-13 14:58:31.750 103 12360.92 43.95 55423.50 88888.00 2007-04-13 14:58:31.875 103 12360.92 43.92 55423.45 88888.00 2007-04-13 14:58:32.000 103 12360.88 43.92 55423.47 88888.00 2007-04-13 14:58:32.125 103 12360.80 43.92 55423.47 88888.00 2007-04-13 14:58:32.250 103 12360.77 43.92 55423.50 88888.00 2007-04-13 14:58:32.375 103 12360.83 43.95 55423.50 88888.00 2007-04-13 14:58:32.500 103 12360.85 43.98 55423.53 88888.00 2007-04-13 14:58:32.625 103 12360.85 43.98 55423.57 88888.00 2007-04-13 14:58:32.750 103 12360.88 44.02 55423.57 88888.00 2007-04-13 14:58:32.875 103 12360.85 44.00 55423.55 88888.00 2007-04-13 14:58:33.000 103 12360.83 43.98 55423.50 88888.00 2007-04-13 14:58:33.125 103 12360.83 44.02 55423.50 88888.00 2007-04-13 14:58:33.250 103 12360.85 44.02 55423.55 88888.00 2007-04-13 14:58:33.375 103 12360.88 44.00 55423.53 88888.00 2007-04-13 14:58:33.500 103 12360.92 44.00 55423.55 88888.00 2007-04-13 14:58:33.625 103 12360.88 43.95 55423.53 88888.00 2007-04-13 14:58:33.750 103 12360.80 43.95 55423.50 88888.00 2007-04-13 14:58:33.875 103 12360.77 43.95 55423.50 88888.00 2007-04-13 14:58:34.000 103 12360.80 43.95 55423.50 88888.00 2007-04-13 14:58:34.125 103 12360.83 43.95 55423.50 88888.00 2007-04-13 14:58:34.250 103 12360.77 43.95 55423.47 88888.00 2007-04-13 14:58:34.375 103 12360.83 44.00 55423.50 88888.00 2007-04-13 14:58:34.500 103 12360.88 44.00 55423.53 88888.00 2007-04-13 14:58:34.625 103 12360.85 44.00 55423.53 88888.00 2007-04-13 14:58:34.750 103 12360.77 43.98 55423.50 88888.00 2007-04-13 14:58:34.875 103 12360.80 44.05 55423.47 88888.00 2007-04-13 14:58:35.000 103 12360.80 44.08 55423.50 88888.00 2007-04-13 14:58:35.125 103 12360.80 44.02 55423.53 88888.00 2007-04-13 14:58:35.250 103 12360.73 43.95 55423.50 88888.00 2007-04-13 14:58:35.375 103 12360.73 43.95 55423.50 88888.00 2007-04-13 14:58:35.500 103 12360.77 43.98 55423.50 88888.00 2007-04-13 14:58:35.625 103 12360.80 43.98 55423.53 88888.00 2007-04-13 14:58:35.750 103 12360.77 43.95 55423.47 88888.00 2007-04-13 14:58:35.875 103 12360.80 43.98 55423.53 88888.00 2007-04-13 14:58:36.000 103 12360.83 44.00 55423.50 88888.00 2007-04-13 14:58:36.125 103 12360.80 43.98 55423.47 88888.00 2007-04-13 14:58:36.250 103 12360.80 43.95 55423.53 88888.00 2007-04-13 14:58:36.375 103 12360.85 43.95 55423.53 88888.00 2007-04-13 14:58:36.500 103 12360.83 43.95 55423.53 88888.00 2007-04-13 14:58:36.625 103 12360.77 43.98 55423.50 88888.00 2007-04-13 14:58:36.750 103 12360.75 43.95 55423.47 88888.00 2007-04-13 14:58:36.875 103 12360.73 43.98 55423.53 88888.00 2007-04-13 14:58:37.000 103 12360.75 43.98 55423.53 88888.00 2007-04-13 14:58:37.125 103 12360.70 43.98 55423.53 88888.00 2007-04-13 14:58:37.250 103 12360.70 44.00 55423.55 88888.00 2007-04-13 14:58:37.375 103 12360.70 43.98 55423.53 88888.00 2007-04-13 14:58:37.500 103 12360.70 43.95 55423.53 88888.00 2007-04-13 14:58:37.625 103 12360.75 43.98 55423.53 88888.00 2007-04-13 14:58:37.750 103 12360.70 43.92 55423.50 88888.00 2007-04-13 14:58:37.875 103 12360.65 43.95 55423.53 88888.00 2007-04-13 14:58:38.000 103 12360.62 43.95 55423.55 88888.00 2007-04-13 14:58:38.125 103 12360.65 43.95 55423.55 88888.00 2007-04-13 14:58:38.250 103 12360.70 43.92 55423.53 88888.00 2007-04-13 14:58:38.375 103 12360.77 43.98 55423.55 88888.00 2007-04-13 14:58:38.500 103 12360.75 43.98 55423.53 88888.00 2007-04-13 14:58:38.625 103 12360.70 43.98 55423.57 88888.00 2007-04-13 14:58:38.750 103 12360.75 43.95 55423.57 88888.00 2007-04-13 14:58:38.875 103 12360.77 43.92 55423.55 88888.00 2007-04-13 14:58:39.000 103 12360.70 43.90 55423.53 88888.00 2007-04-13 14:58:39.125 103 12360.75 43.95 55423.57 88888.00 2007-04-13 14:58:39.250 103 12360.77 43.98 55423.62 88888.00 2007-04-13 14:58:39.375 103 12360.75 44.02 55423.57 88888.00 2007-04-13 14:58:39.500 103 12360.67 44.00 55423.55 88888.00 2007-04-13 14:58:39.625 103 12360.70 43.98 55423.53 88888.00 2007-04-13 14:58:39.750 103 12360.70 43.98 55423.57 88888.00 2007-04-13 14:58:39.875 103 12360.73 44.00 55423.57 88888.00 2007-04-13 14:58:40.000 103 12360.75 44.05 55423.57 88888.00 2007-04-13 14:58:40.125 103 12360.85 44.02 55423.57 88888.00 2007-04-13 14:58:40.250 103 12360.83 43.98 55423.55 88888.00 2007-04-13 14:58:40.375 103 12360.80 44.00 55423.57 88888.00 2007-04-13 14:58:40.500 103 12360.75 44.00 55423.55 88888.00 2007-04-13 14:58:40.625 103 12360.65 43.95 55423.53 88888.00 2007-04-13 14:58:40.750 103 12360.73 43.92 55423.55 88888.00 2007-04-13 14:58:40.875 103 12360.80 43.92 55423.53 88888.00 2007-04-13 14:58:41.000 103 12360.83 43.95 55423.53 88888.00 2007-04-13 14:58:41.125 103 12360.77 43.95 55423.53 88888.00 2007-04-13 14:58:41.250 103 12360.75 43.92 55423.57 88888.00 2007-04-13 14:58:41.375 103 12360.80 43.95 55423.57 88888.00 2007-04-13 14:58:41.500 103 12360.80 43.92 55423.53 88888.00 2007-04-13 14:58:41.625 103 12360.80 43.90 55423.53 88888.00 2007-04-13 14:58:41.750 103 12360.85 43.98 55423.60 88888.00 2007-04-13 14:58:41.875 103 12360.83 43.95 55423.57 88888.00 2007-04-13 14:58:42.000 103 12360.70 43.88 55423.53 88888.00 2007-04-13 14:58:42.125 103 12360.70 43.88 55423.53 88888.00 2007-04-13 14:58:42.250 103 12360.77 43.88 55423.55 88888.00 2007-04-13 14:58:42.375 103 12360.80 43.88 55423.57 88888.00 2007-04-13 14:58:42.500 103 12360.70 43.88 55423.55 88888.00 2007-04-13 14:58:42.625 103 12360.70 43.88 55423.53 88888.00 2007-04-13 14:58:42.750 103 12360.70 43.88 55423.50 88888.00 2007-04-13 14:58:42.875 103 12360.73 43.90 55423.50 88888.00 2007-04-13 14:58:43.000 103 12360.75 43.95 55423.47 88888.00 2007-04-13 14:58:43.125 103 12360.75 43.95 55423.50 88888.00 2007-04-13 14:58:43.250 103 12360.65 43.90 55423.50 88888.00 2007-04-13 14:58:43.375 103 12360.67 43.88 55423.47 88888.00 2007-04-13 14:58:43.500 103 12360.70 43.90 55423.53 88888.00 2007-04-13 14:58:43.625 103 12360.75 43.95 55423.57 88888.00 2007-04-13 14:58:43.750 103 12360.73 43.90 55423.57 88888.00 2007-04-13 14:58:43.875 103 12360.67 43.88 55423.55 88888.00 2007-04-13 14:58:44.000 103 12360.70 43.88 55423.55 88888.00 2007-04-13 14:58:44.125 103 12360.73 43.88 55423.60 88888.00 2007-04-13 14:58:44.250 103 12360.65 43.88 55423.57 88888.00 2007-04-13 14:58:44.375 103 12360.67 43.90 55423.57 88888.00 2007-04-13 14:58:44.500 103 12360.67 43.90 55423.57 88888.00 2007-04-13 14:58:44.625 103 12360.75 43.92 55423.57 88888.00 2007-04-13 14:58:44.750 103 12360.83 43.88 55423.55 88888.00 2007-04-13 14:58:44.875 103 12360.85 43.83 55423.53 88888.00 2007-04-13 14:58:45.000 103 12360.83 43.88 55423.53 88888.00 2007-04-13 14:58:45.125 103 12360.77 43.88 55423.55 88888.00 2007-04-13 14:58:45.250 103 12360.65 43.83 55423.50 88888.00 2007-04-13 14:58:45.375 103 12360.60 43.88 55423.53 88888.00 2007-04-13 14:58:45.500 103 12360.75 43.92 55423.57 88888.00 2007-04-13 14:58:45.625 103 12360.80 43.88 55423.57 88888.00 2007-04-13 14:58:45.750 103 12360.73 43.90 55423.57 88888.00 2007-04-13 14:58:45.875 103 12360.67 43.90 55423.55 88888.00 2007-04-13 14:58:46.000 103 12360.73 43.92 55423.53 88888.00 2007-04-13 14:58:46.125 103 12360.75 44.00 55423.53 88888.00 2007-04-13 14:58:46.250 103 12360.75 43.92 55423.55 88888.00 2007-04-13 14:58:46.375 103 12360.73 43.90 55423.53 88888.00 2007-04-13 14:58:46.500 103 12360.73 43.90 55423.53 88888.00 2007-04-13 14:58:46.625 103 12360.73 43.90 55423.53 88888.00 2007-04-13 14:58:46.750 103 12360.70 43.92 55423.53 88888.00 2007-04-13 14:58:46.875 103 12360.75 43.92 55423.55 88888.00 2007-04-13 14:58:47.000 103 12360.80 43.95 55423.50 88888.00 2007-04-13 14:58:47.125 103 12360.75 43.98 55423.53 88888.00 2007-04-13 14:58:47.250 103 12360.67 43.92 55423.55 88888.00 2007-04-13 14:58:47.375 103 12360.73 43.92 55423.53 88888.00 2007-04-13 14:58:47.500 103 12360.73 43.90 55423.53 88888.00 2007-04-13 14:58:47.625 103 12360.67 43.90 55423.53 88888.00 2007-04-13 14:58:47.750 103 12360.60 43.90 55423.50 88888.00 2007-04-13 14:58:47.875 103 12360.65 43.90 55423.55 88888.00 2007-04-13 14:58:48.000 103 12360.73 43.88 55423.53 88888.00 2007-04-13 14:58:48.125 103 12360.77 43.85 55423.50 88888.00 2007-04-13 14:58:48.250 103 12360.70 43.83 55423.47 88888.00 2007-04-13 14:58:48.375 103 12360.73 43.88 55423.50 88888.00 2007-04-13 14:58:48.500 103 12360.73 43.88 55423.47 88888.00 2007-04-13 14:58:48.625 103 12360.75 43.83 55423.47 88888.00 2007-04-13 14:58:48.750 103 12360.77 43.88 55423.47 88888.00 2007-04-13 14:58:48.875 103 12360.75 43.92 55423.50 88888.00 2007-04-13 14:58:49.000 103 12360.75 43.90 55423.47 88888.00 2007-04-13 14:58:49.125 103 12360.67 43.90 55423.50 88888.00 2007-04-13 14:58:49.250 103 12360.67 43.92 55423.50 88888.00 2007-04-13 14:58:49.375 103 12360.73 43.95 55423.53 88888.00 2007-04-13 14:58:49.500 103 12360.73 43.88 55423.50 88888.00 2007-04-13 14:58:49.625 103 12360.67 43.85 55423.50 88888.00 2007-04-13 14:58:49.750 103 12360.67 43.85 55423.47 88888.00 2007-04-13 14:58:49.875 103 12360.70 43.88 55423.47 88888.00 2007-04-13 14:58:50.000 103 12360.70 43.85 55423.50 88888.00 2007-04-13 14:58:50.125 103 12360.70 43.85 55423.53 88888.00 2007-04-13 14:58:50.250 103 12360.62 43.83 55423.50 88888.00 2007-04-13 14:58:50.375 103 12360.62 43.85 55423.47 88888.00 2007-04-13 14:58:50.500 103 12360.65 43.83 55423.45 88888.00 2007-04-13 14:58:50.625 103 12360.60 43.80 55423.45 88888.00 2007-04-13 14:58:50.750 103 12360.55 43.83 55423.50 88888.00 2007-04-13 14:58:50.875 103 12360.60 43.88 55423.50 88888.00 2007-04-13 14:58:51.000 103 12360.62 43.90 55423.47 88888.00 2007-04-13 14:58:51.125 103 12360.60 43.83 55423.53 88888.00 2007-04-13 14:58:51.250 103 12360.55 43.70 55423.45 88888.00 2007-04-13 14:58:51.375 103 12360.52 43.70 55423.45 88888.00 2007-04-13 14:58:51.500 103 12360.60 43.80 55423.50 88888.00 2007-04-13 14:58:51.625 103 12360.67 43.88 55423.47 88888.00 2007-04-13 14:58:51.750 103 12360.70 43.83 55423.47 88888.00 2007-04-13 14:58:51.875 103 12360.65 43.85 55423.50 88888.00 2007-04-13 14:58:52.000 103 12360.60 43.83 55423.47 88888.00 2007-04-13 14:58:52.125 103 12360.60 43.80 55423.45 88888.00 2007-04-13 14:58:52.250 103 12360.60 43.85 55423.50 88888.00 2007-04-13 14:58:52.375 103 12360.62 43.88 55423.50 88888.00 2007-04-13 14:58:52.500 103 12360.73 43.83 55423.47 88888.00 2007-04-13 14:58:52.625 103 12360.75 43.83 55423.47 88888.00 2007-04-13 14:58:52.750 103 12360.73 43.85 55423.50 88888.00 2007-04-13 14:58:52.875 103 12360.70 43.90 55423.50 88888.00 2007-04-13 14:58:53.000 103 12360.73 43.88 55423.50 88888.00 2007-04-13 14:58:53.125 103 12360.75 43.83 55423.53 88888.00 2007-04-13 14:58:53.250 103 12360.70 43.83 55423.53 88888.00 2007-04-13 14:58:53.375 103 12360.75 43.85 55423.50 88888.00 2007-04-13 14:58:53.500 103 12360.73 43.85 55423.50 88888.00 2007-04-13 14:58:53.625 103 12360.67 43.83 55423.50 88888.00 2007-04-13 14:58:53.750 103 12360.62 43.80 55423.47 88888.00 2007-04-13 14:58:53.875 103 12360.65 43.85 55423.53 88888.00 2007-04-13 14:58:54.000 103 12360.65 43.88 55423.53 88888.00 2007-04-13 14:58:54.125 103 12360.65 43.85 55423.53 88888.00 2007-04-13 14:58:54.250 103 12360.67 43.77 55423.53 88888.00 2007-04-13 14:58:54.375 103 12360.70 43.80 55423.55 88888.00 2007-04-13 14:58:54.500 103 12360.73 43.85 55423.50 88888.00 2007-04-13 14:58:54.625 103 12360.77 43.85 55423.47 88888.00 2007-04-13 14:58:54.750 103 12360.80 43.85 55423.50 88888.00 2007-04-13 14:58:54.875 103 12360.80 43.83 55423.50 88888.00 2007-04-13 14:58:55.000 103 12360.70 43.80 55423.50 88888.00 2007-04-13 14:58:55.125 103 12360.73 43.83 55423.53 88888.00 2007-04-13 14:58:55.250 103 12360.73 43.80 55423.47 88888.00 2007-04-13 14:58:55.375 103 12360.73 43.77 55423.47 88888.00 2007-04-13 14:58:55.500 103 12360.75 43.77 55423.50 88888.00 2007-04-13 14:58:55.625 103 12360.80 43.83 55423.53 88888.00 2007-04-13 14:58:55.750 103 12360.80 43.80 55423.53 88888.00 2007-04-13 14:58:55.875 103 12360.80 43.80 55423.55 88888.00 2007-04-13 14:58:56.000 103 12360.75 43.77 55423.50 88888.00 2007-04-13 14:58:56.125 103 12360.75 43.77 55423.53 88888.00 2007-04-13 14:58:56.250 103 12360.73 43.80 55423.55 88888.00 2007-04-13 14:58:56.375 103 12360.80 43.83 55423.55 88888.00 2007-04-13 14:58:56.500 103 12360.83 43.83 55423.55 88888.00 2007-04-13 14:58:56.625 103 12360.77 43.77 55423.47 88888.00 2007-04-13 14:58:56.750 103 12360.73 43.77 55423.53 88888.00 2007-04-13 14:58:56.875 103 12360.73 43.75 55423.55 88888.00 2007-04-13 14:58:57.000 103 12360.73 43.75 55423.50 88888.00 2007-04-13 14:58:57.125 103 12360.80 43.77 55423.55 88888.00 2007-04-13 14:58:57.250 103 12360.83 43.73 55423.53 88888.00 2007-04-13 14:58:57.375 103 12360.83 43.77 55423.53 88888.00 2007-04-13 14:58:57.500 103 12360.83 43.83 55423.50 88888.00 2007-04-13 14:58:57.625 103 12360.83 43.80 55423.53 88888.00 2007-04-13 14:58:57.750 103 12360.77 43.75 55423.50 88888.00 2007-04-13 14:58:57.875 103 12360.75 43.77 55423.50 88888.00 2007-04-13 14:58:58.000 103 12360.73 43.75 55423.50 88888.00 2007-04-13 14:58:58.125 103 12360.73 43.73 55423.50 88888.00 2007-04-13 14:58:58.250 103 12360.70 43.75 55423.53 88888.00 2007-04-13 14:58:58.375 103 12360.77 43.77 55423.53 88888.00 2007-04-13 14:58:58.500 103 12360.73 43.80 55423.50 88888.00 2007-04-13 14:58:58.625 103 12360.65 43.80 55423.50 88888.00 2007-04-13 14:58:58.750 103 12360.62 43.75 55423.47 88888.00 2007-04-13 14:58:58.875 103 12360.67 43.80 55423.53 88888.00 2007-04-13 14:58:59.000 103 12360.73 43.85 55423.55 88888.00 2007-04-13 14:58:59.125 103 12360.73 43.77 55423.55 88888.00 2007-04-13 14:58:59.250 103 12360.70 43.67 55423.53 88888.00 2007-04-13 14:58:59.375 103 12360.67 43.75 55423.50 88888.00 2007-04-13 14:58:59.500 103 12360.65 43.75 55423.53 88888.00 2007-04-13 14:58:59.625 103 12360.67 43.67 55423.50 88888.00 2007-04-13 14:58:59.750 103 12360.67 43.65 55423.47 88888.00 2007-04-13 14:58:59.875 103 12360.67 43.70 55423.47 88888.00 2007-04-13 14:59:00.000 103 12360.75 43.77 55423.50 88888.00 2007-04-13 14:59:00.125 103 12360.80 43.73 55423.50 88888.00 2007-04-13 14:59:00.250 103 12360.77 43.75 55423.53 88888.00 2007-04-13 14:59:00.375 103 12360.80 43.75 55423.53 88888.00 2007-04-13 14:59:00.500 103 12360.80 43.77 55423.55 88888.00 2007-04-13 14:59:00.625 103 12360.73 43.77 55423.53 88888.00 2007-04-13 14:59:00.750 103 12360.75 43.80 55423.55 88888.00 2007-04-13 14:59:00.875 103 12360.77 43.80 55423.47 88888.00 2007-04-13 14:59:01.000 103 12360.80 43.77 55423.50 88888.00 2007-04-13 14:59:01.125 103 12360.75 43.70 55423.45 88888.00 2007-04-13 14:59:01.250 103 12360.62 43.65 55423.45 88888.00 2007-04-13 14:59:01.375 103 12360.65 43.67 55423.47 88888.00 2007-04-13 14:59:01.500 103 12360.70 43.73 55423.47 88888.00 2007-04-13 14:59:01.625 103 12360.75 43.73 55423.47 88888.00 2007-04-13 14:59:01.750 103 12360.75 43.70 55423.47 88888.00 2007-04-13 14:59:01.875 103 12360.77 43.75 55423.47 88888.00 2007-04-13 14:59:02.000 103 12360.67 43.67 55423.45 88888.00 2007-04-13 14:59:02.125 103 12360.70 43.67 55423.45 88888.00 2007-04-13 14:59:02.250 103 12360.70 43.75 55423.50 88888.00 2007-04-13 14:59:02.375 103 12360.70 43.73 55423.47 88888.00 2007-04-13 14:59:02.500 103 12360.67 43.65 55423.47 88888.00 2007-04-13 14:59:02.625 103 12360.70 43.67 55423.47 88888.00 2007-04-13 14:59:02.750 103 12360.77 43.75 55423.50 88888.00 2007-04-13 14:59:02.875 103 12360.80 43.77 55423.53 88888.00 2007-04-13 14:59:03.000 103 12360.75 43.73 55423.50 88888.00 2007-04-13 14:59:03.125 103 12360.65 43.67 55423.50 88888.00 2007-04-13 14:59:03.250 103 12360.70 43.67 55423.50 88888.00 2007-04-13 14:59:03.375 103 12360.80 43.77 55423.50 88888.00 2007-04-13 14:59:03.500 103 12360.80 43.70 55423.47 88888.00 2007-04-13 14:59:03.625 103 12360.70 43.62 55423.45 88888.00 2007-04-13 14:59:03.750 103 12360.70 43.65 55423.43 88888.00 2007-04-13 14:59:03.875 103 12360.75 43.67 55423.47 88888.00 2007-04-13 14:59:04.000 103 12360.75 43.60 55423.45 88888.00 2007-04-13 14:59:04.125 103 12360.80 43.65 55423.45 88888.00 2007-04-13 14:59:04.250 103 12360.77 43.67 55423.45 88888.00 2007-04-13 14:59:04.375 103 12360.77 43.70 55423.47 88888.00 2007-04-13 14:59:04.500 103 12360.73 43.67 55423.45 88888.00 2007-04-13 14:59:04.625 103 12360.67 43.65 55423.40 88888.00 2007-04-13 14:59:04.750 103 12360.65 43.62 55423.40 88888.00 2007-04-13 14:59:04.875 103 12360.73 43.62 55423.43 88888.00 2007-04-13 14:59:05.000 103 12360.73 43.67 55423.43 88888.00 2007-04-13 14:59:05.125 103 12360.75 43.70 55423.43 88888.00 2007-04-13 14:59:05.250 103 12360.73 43.65 55423.47 88888.00 2007-04-13 14:59:05.375 103 12360.80 43.65 55423.45 88888.00 2007-04-13 14:59:05.500 103 12360.77 43.67 55423.45 88888.00 2007-04-13 14:59:05.625 103 12360.77 43.67 55423.43 88888.00 2007-04-13 14:59:05.750 103 12360.75 43.67 55423.47 88888.00 2007-04-13 14:59:05.875 103 12360.73 43.60 55423.40 88888.00 2007-04-13 14:59:06.000 103 12360.77 43.60 55423.43 88888.00 2007-04-13 14:59:06.125 103 12360.80 43.65 55423.45 88888.00 2007-04-13 14:59:06.250 103 12360.77 43.67 55423.47 88888.00 2007-04-13 14:59:06.375 103 12360.73 43.62 55423.43 88888.00 2007-04-13 14:59:06.500 103 12360.65 43.58 55423.45 88888.00 2007-04-13 14:59:06.625 103 12360.62 43.60 55423.45 88888.00 2007-04-13 14:59:06.750 103 12360.65 43.65 55423.45 88888.00 2007-04-13 14:59:06.875 103 12360.73 43.65 55423.47 88888.00 2007-04-13 14:59:07.000 103 12360.73 43.67 55423.50 88888.00 2007-04-13 14:59:07.125 103 12360.77 43.67 55423.50 88888.00 2007-04-13 14:59:07.250 103 12360.70 43.62 55423.47 88888.00 2007-04-13 14:59:07.375 103 12360.67 43.58 55423.43 88888.00 2007-04-13 14:59:07.500 103 12360.65 43.55 55423.40 88888.00 2007-04-13 14:59:07.625 103 12360.70 43.60 55423.45 88888.00 2007-04-13 14:59:07.750 103 12360.73 43.70 55423.45 88888.00 2007-04-13 14:59:07.875 103 12360.75 43.70 55423.47 88888.00 2007-04-13 14:59:08.000 103 12360.83 43.65 55423.43 88888.00 2007-04-13 14:59:08.125 103 12360.73 43.62 55423.43 88888.00 2007-04-13 14:59:08.250 103 12360.70 43.60 55423.43 88888.00 2007-04-13 14:59:08.375 103 12360.70 43.60 55423.43 88888.00 2007-04-13 14:59:08.500 103 12360.67 43.60 55423.40 88888.00 2007-04-13 14:59:08.625 103 12360.65 43.58 55423.43 88888.00 2007-04-13 14:59:08.750 103 12360.67 43.60 55423.47 88888.00 2007-04-13 14:59:08.875 103 12360.73 43.62 55423.47 88888.00 2007-04-13 14:59:09.000 103 12360.77 43.62 55423.45 88888.00 2007-04-13 14:59:09.125 103 12360.73 43.60 55423.47 88888.00 2007-04-13 14:59:09.250 103 12360.67 43.52 55423.45 88888.00 2007-04-13 14:59:09.375 103 12360.70 43.55 55423.43 88888.00 2007-04-13 14:59:09.500 103 12360.73 43.60 55423.45 88888.00 2007-04-13 14:59:09.625 103 12360.77 43.62 55423.45 88888.00 2007-04-13 14:59:09.750 103 12360.80 43.60 55423.45 88888.00 2007-04-13 14:59:09.875 103 12360.83 43.58 55423.43 88888.00 2007-04-13 14:59:10.000 103 12360.80 43.60 55423.38 88888.00 2007-04-13 14:59:10.125 103 12360.77 43.58 55423.38 88888.00 2007-04-13 14:59:10.250 103 12360.70 43.52 55423.38 88888.00 2007-04-13 14:59:10.375 103 12360.75 43.52 55423.40 88888.00 2007-04-13 14:59:10.500 103 12360.73 43.52 55423.40 88888.00 2007-04-13 14:59:10.625 103 12360.75 43.58 55423.45 88888.00 2007-04-13 14:59:10.750 103 12360.70 43.60 55423.43 88888.00 2007-04-13 14:59:10.875 103 12360.65 43.55 55423.40 88888.00 2007-04-13 14:59:11.000 103 12360.73 43.55 55423.40 88888.00 2007-04-13 14:59:11.125 103 12360.77 43.50 55423.43 88888.00 2007-04-13 14:59:11.250 103 12360.73 43.50 55423.40 88888.00 2007-04-13 14:59:11.375 103 12360.77 43.60 55423.45 88888.00 2007-04-13 14:59:11.500 103 12360.77 43.60 55423.45 88888.00 2007-04-13 14:59:11.625 103 12360.85 43.62 55423.47 88888.00 2007-04-13 14:59:11.750 103 12360.92 43.65 55423.43 88888.00 2007-04-13 14:59:11.875 103 12360.85 43.58 55423.38 88888.00 2007-04-13 14:59:12.000 103 12360.80 43.62 55423.43 88888.00 2007-04-13 14:59:12.125 103 12360.75 43.60 55423.47 88888.00 2007-04-13 14:59:12.250 103 12360.73 43.50 55423.43 88888.00 2007-04-13 14:59:12.375 103 12360.70 43.55 55423.45 88888.00 2007-04-13 14:59:12.500 103 12360.70 43.60 55423.47 88888.00 2007-04-13 14:59:12.625 103 12360.62 43.58 55423.45 88888.00 2007-04-13 14:59:12.750 103 12360.60 43.55 55423.45 88888.00 2007-04-13 14:59:12.875 103 12360.67 43.58 55423.43 88888.00 2007-04-13 14:59:13.000 103 12360.75 43.60 55423.40 88888.00 2007-04-13 14:59:13.125 103 12360.73 43.55 55423.43 88888.00 2007-04-13 14:59:13.250 103 12360.67 43.50 55423.45 88888.00 2007-04-13 14:59:13.375 103 12360.67 43.52 55423.45 88888.00 2007-04-13 14:59:13.500 103 12360.70 43.58 55423.47 88888.00 2007-04-13 14:59:13.625 103 12360.73 43.55 55423.45 88888.00 2007-04-13 14:59:13.750 103 12360.65 43.48 55423.43 88888.00 2007-04-13 14:59:13.875 103 12360.65 43.50 55423.45 88888.00 2007-04-13 14:59:14.000 103 12360.70 43.52 55423.40 88888.00 2007-04-13 14:59:14.125 103 12360.73 43.58 55423.40 88888.00 2007-04-13 14:59:14.250 103 12360.73 43.60 55423.47 88888.00 2007-04-13 14:59:14.375 103 12360.80 43.60 55423.45 88888.00 2007-04-13 14:59:14.500 103 12360.77 43.52 55423.47 88888.00 2007-04-13 14:59:14.625 103 12360.77 43.52 55423.47 88888.00 2007-04-13 14:59:14.750 103 12360.75 43.50 55423.43 88888.00 2007-04-13 14:59:14.875 103 12360.77 43.55 55423.38 88888.00 2007-04-13 14:59:15.000 103 12360.75 43.52 55423.40 88888.00 2007-04-13 14:59:15.125 103 12360.75 43.52 55423.43 88888.00 2007-04-13 14:59:15.250 103 12360.73 43.52 55423.43 88888.00 2007-04-13 14:59:15.375 103 12360.77 43.55 55423.43 88888.00 2007-04-13 14:59:15.500 103 12360.77 43.55 55423.40 88888.00 2007-04-13 14:59:15.625 103 12360.77 43.52 55423.38 88888.00 2007-04-13 14:59:15.750 103 12360.73 43.48 55423.40 88888.00 2007-04-13 14:59:15.875 103 12360.73 43.50 55423.43 88888.00 2007-04-13 14:59:16.000 103 12360.75 43.60 55423.43 88888.00 2007-04-13 14:59:16.125 103 12360.73 43.52 55423.43 88888.00 2007-04-13 14:59:16.250 103 12360.65 43.45 55423.43 88888.00 2007-04-13 14:59:16.375 103 12360.67 43.48 55423.45 88888.00 2007-04-13 14:59:16.500 103 12360.67 43.50 55423.40 88888.00 2007-04-13 14:59:16.625 103 12360.62 43.50 55423.40 88888.00 2007-04-13 14:59:16.750 103 12360.67 43.45 55423.43 88888.00 2007-04-13 14:59:16.875 103 12360.77 43.45 55423.43 88888.00 2007-04-13 14:59:17.000 103 12360.73 43.42 55423.40 88888.00 2007-04-13 14:59:17.125 103 12360.67 43.50 55423.45 88888.00 2007-04-13 14:59:17.250 103 12360.62 43.50 55423.43 88888.00 2007-04-13 14:59:17.375 103 12360.67 43.45 55423.40 88888.00 2007-04-13 14:59:17.500 103 12360.73 43.42 55423.38 88888.00 2007-04-13 14:59:17.625 103 12360.73 43.42 55423.38 88888.00 2007-04-13 14:59:17.750 103 12360.80 43.48 55423.40 88888.00 2007-04-13 14:59:17.875 103 12360.75 43.45 55423.43 88888.00 2007-04-13 14:59:18.000 103 12360.65 43.40 55423.40 88888.00 2007-04-13 14:59:18.125 103 12360.67 43.42 55423.45 88888.00 2007-04-13 14:59:18.250 103 12360.75 43.45 55423.43 88888.00 2007-04-13 14:59:18.375 103 12360.70 43.45 55423.43 88888.00 2007-04-13 14:59:18.500 103 12360.73 43.45 55423.47 88888.00 2007-04-13 14:59:18.625 103 12360.75 43.42 55423.45 88888.00 2007-04-13 14:59:18.750 103 12360.73 43.38 55423.43 88888.00 2007-04-13 14:59:18.875 103 12360.70 43.40 55423.43 88888.00 2007-04-13 14:59:19.000 103 12360.70 43.42 55423.40 88888.00 2007-04-13 14:59:19.125 103 12360.77 43.42 55423.40 88888.00 2007-04-13 14:59:19.250 103 12360.80 43.38 55423.40 88888.00 2007-04-13 14:59:19.375 103 12360.83 43.40 55423.43 88888.00 2007-04-13 14:59:19.500 103 12360.80 43.42 55423.43 88888.00 2007-04-13 14:59:19.625 103 12360.80 43.35 55423.40 88888.00 2007-04-13 14:59:19.750 103 12360.75 43.33 55423.40 88888.00 2007-04-13 14:59:19.875 103 12360.77 43.35 55423.40 88888.00 2007-04-13 14:59:20.000 103 12360.85 43.42 55423.40 88888.00 2007-04-13 14:59:20.125 103 12360.83 43.40 55423.40 88888.00 2007-04-13 14:59:20.250 103 12360.73 43.30 55423.38 88888.00 2007-04-13 14:59:20.375 103 12360.77 43.38 55423.40 88888.00 2007-04-13 14:59:20.500 103 12360.88 43.42 55423.40 88888.00 2007-04-13 14:59:20.625 103 12360.92 43.42 55423.40 88888.00 2007-04-13 14:59:20.750 103 12360.85 43.40 55423.40 88888.00 2007-04-13 14:59:20.875 103 12360.83 43.40 55423.43 88888.00 2007-04-13 14:59:21.000 103 12360.88 43.40 55423.38 88888.00 2007-04-13 14:59:21.125 103 12360.85 43.35 55423.43 88888.00 2007-04-13 14:59:21.250 103 12360.75 43.38 55423.43 88888.00 2007-04-13 14:59:21.375 103 12360.83 43.38 55423.38 88888.00 2007-04-13 14:59:21.500 103 12360.83 43.35 55423.38 88888.00 2007-04-13 14:59:21.625 103 12360.85 43.35 55423.35 88888.00 2007-04-13 14:59:21.750 103 12360.88 43.33 55423.35 88888.00 2007-04-13 14:59:21.875 103 12360.85 43.38 55423.38 88888.00 2007-04-13 14:59:22.000 103 12360.83 43.35 55423.38 88888.00 2007-04-13 14:59:22.125 103 12360.85 43.33 55423.40 88888.00 2007-04-13 14:59:22.250 103 12360.88 43.27 55423.43 88888.00 2007-04-13 14:59:22.375 103 12360.88 43.33 55423.43 88888.00 2007-04-13 14:59:22.500 103 12360.88 43.35 55423.40 88888.00 2007-04-13 14:59:22.625 103 12360.83 43.33 55423.38 88888.00 2007-04-13 14:59:22.750 103 12360.77 43.33 55423.38 88888.00 2007-04-13 14:59:22.875 103 12360.80 43.33 55423.40 88888.00 2007-04-13 14:59:23.000 103 12360.90 43.30 55423.38 88888.00 2007-04-13 14:59:23.125 103 12360.92 43.35 55423.40 88888.00 2007-04-13 14:59:23.250 103 12360.92 43.30 55423.43 88888.00 2007-04-13 14:59:23.375 103 12360.90 43.30 55423.40 88888.00 2007-04-13 14:59:23.500 103 12360.85 43.25 55423.40 88888.00 2007-04-13 14:59:23.625 103 12360.85 43.30 55423.40 88888.00 2007-04-13 14:59:23.750 103 12360.85 43.30 55423.40 88888.00 2007-04-13 14:59:23.875 103 12360.80 43.25 55423.38 88888.00 2007-04-13 14:59:24.000 103 12360.83 43.27 55423.38 88888.00 2007-04-13 14:59:24.125 103 12360.83 43.25 55423.38 88888.00 2007-04-13 14:59:24.250 103 12360.80 43.23 55423.38 88888.00 2007-04-13 14:59:24.375 103 12360.80 43.23 55423.35 88888.00 2007-04-13 14:59:24.500 103 12360.85 43.23 55423.38 88888.00 2007-04-13 14:59:24.625 103 12360.88 43.23 55423.38 88888.00 2007-04-13 14:59:24.750 103 12360.90 43.23 55423.43 88888.00 2007-04-13 14:59:24.875 103 12360.90 43.27 55423.43 88888.00 2007-04-13 14:59:25.000 103 12360.90 43.27 55423.38 88888.00 2007-04-13 14:59:25.125 103 12360.83 43.20 55423.35 88888.00 2007-04-13 14:59:25.250 103 12360.80 43.17 55423.35 88888.00 2007-04-13 14:59:25.375 103 12360.77 43.23 55423.38 88888.00 2007-04-13 14:59:25.500 103 12360.80 43.27 55423.40 88888.00 2007-04-13 14:59:25.625 103 12360.85 43.23 55423.38 88888.00 2007-04-13 14:59:25.750 103 12360.80 43.20 55423.40 88888.00 2007-04-13 14:59:25.875 103 12360.77 43.20 55423.40 88888.00 2007-04-13 14:59:26.000 103 12360.77 43.20 55423.43 88888.00 2007-04-13 14:59:26.125 103 12360.80 43.20 55423.40 88888.00 2007-04-13 14:59:26.250 103 12360.77 43.17 55423.43 88888.00 2007-04-13 14:59:26.375 103 12360.77 43.17 55423.40 88888.00 2007-04-13 14:59:26.500 103 12360.75 43.20 55423.38 88888.00 2007-04-13 14:59:26.625 103 12360.80 43.23 55423.38 88888.00 2007-04-13 14:59:26.750 103 12360.83 43.20 55423.32 88888.00 2007-04-13 14:59:26.875 103 12360.80 43.15 55423.30 88888.00 2007-04-13 14:59:27.000 103 12360.80 43.10 55423.32 88888.00 2007-04-13 14:59:27.125 103 12360.80 43.10 55423.35 88888.00 2007-04-13 14:59:27.250 103 12360.83 43.20 55423.35 88888.00 2007-04-13 14:59:27.375 103 12360.80 43.23 55423.38 88888.00 2007-04-13 14:59:27.500 103 12360.83 43.15 55423.35 88888.00 2007-04-13 14:59:27.625 103 12360.77 43.10 55423.32 88888.00 2007-04-13 14:59:27.750 103 12360.75 43.17 55423.32 88888.00 2007-04-13 14:59:27.875 103 12360.83 43.20 55423.35 88888.00 2007-04-13 14:59:28.000 103 12360.77 43.15 55423.35 88888.00 2007-04-13 14:59:28.125 103 12360.77 43.17 55423.35 88888.00 2007-04-13 14:59:28.250 103 12360.77 43.15 55423.38 88888.00 2007-04-13 14:59:28.375 103 12360.75 43.15 55423.32 88888.00 2007-04-13 14:59:28.500 103 12360.75 43.17 55423.32 88888.00 2007-04-13 14:59:28.625 103 12360.77 43.17 55423.35 88888.00 2007-04-13 14:59:28.750 103 12360.77 43.10 55423.32 88888.00 2007-04-13 14:59:28.875 103 12360.77 43.12 55423.32 88888.00 2007-04-13 14:59:29.000 103 12360.75 43.10 55423.30 88888.00 2007-04-13 14:59:29.125 103 12360.67 43.12 55423.32 88888.00 2007-04-13 14:59:29.250 103 12360.70 43.10 55423.38 88888.00 2007-04-13 14:59:29.375 103 12360.73 43.08 55423.38 88888.00 2007-04-13 14:59:29.500 103 12360.73 43.08 55423.35 88888.00 2007-04-13 14:59:29.625 103 12360.77 43.08 55423.35 88888.00 2007-04-13 14:59:29.750 103 12360.85 43.10 55423.32 88888.00 2007-04-13 14:59:29.875 103 12360.85 43.12 55423.35 88888.00 2007-04-13 14:59:30.000 103 12360.80 43.10 55423.38 88888.00 2007-04-13 14:59:30.125 103 12360.75 43.10 55423.38 88888.00 2007-04-13 14:59:30.250 103 12360.75 43.12 55423.38 88888.00 2007-04-13 14:59:30.375 103 12360.77 43.12 55423.38 88888.00 2007-04-13 14:59:30.500 103 12360.75 43.08 55423.35 88888.00 2007-04-13 14:59:30.625 103 12360.73 43.08 55423.35 88888.00 2007-04-13 14:59:30.750 103 12360.73 43.10 55423.38 88888.00 2007-04-13 14:59:30.875 103 12360.75 43.08 55423.40 88888.00 2007-04-13 14:59:31.000 103 12360.77 43.02 55423.40 88888.00 2007-04-13 14:59:31.125 103 12360.83 43.05 55423.40 88888.00 2007-04-13 14:59:31.250 103 12360.77 43.08 55423.40 88888.00 2007-04-13 14:59:31.375 103 12360.80 43.08 55423.38 88888.00 2007-04-13 14:59:31.500 103 12360.80 43.10 55423.38 88888.00 2007-04-13 14:59:31.625 103 12360.75 43.08 55423.38 88888.00 2007-04-13 14:59:31.750 103 12360.70 43.02 55423.38 88888.00 2007-04-13 14:59:31.875 103 12360.75 43.05 55423.40 88888.00 2007-04-13 14:59:32.000 103 12360.67 43.05 55423.40 88888.00 2007-04-13 14:59:32.125 103 12360.67 43.08 55423.35 88888.00 2007-04-13 14:59:32.250 103 12360.75 43.05 55423.35 88888.00 2007-04-13 14:59:32.375 103 12360.80 43.08 55423.32 88888.00 2007-04-13 14:59:32.500 103 12360.83 43.00 55423.32 88888.00 2007-04-13 14:59:32.625 103 12360.83 42.98 55423.35 88888.00 2007-04-13 14:59:32.750 103 12360.75 43.05 55423.43 88888.00 2007-04-13 14:59:32.875 103 12360.67 43.08 55423.40 88888.00 2007-04-13 14:59:33.000 103 12360.65 43.02 55423.35 88888.00 2007-04-13 14:59:33.125 103 12360.67 43.08 55423.35 88888.00 2007-04-13 14:59:33.250 103 12360.62 43.02 55423.38 88888.00 2007-04-13 14:59:33.375 103 12360.67 43.02 55423.40 88888.00 2007-04-13 14:59:33.500 103 12360.62 43.02 55423.38 88888.00 2007-04-13 14:59:33.625 103 12360.65 43.05 55423.38 88888.00 2007-04-13 14:59:33.750 103 12360.73 43.02 55423.38 88888.00 2007-04-13 14:59:33.875 103 12360.73 43.00 55423.35 88888.00 2007-04-13 14:59:34.000 103 12360.70 43.00 55423.32 88888.00 2007-04-13 14:59:34.125 103 12360.67 42.98 55423.30 88888.00 2007-04-13 14:59:34.250 103 12360.70 43.00 55423.32 88888.00 2007-04-13 14:59:34.375 103 12360.67 43.00 55423.35 88888.00 2007-04-13 14:59:34.500 103 12360.58 42.98 55423.30 88888.00 2007-04-13 14:59:34.625 103 12360.60 42.92 55423.32 88888.00 2007-04-13 14:59:34.750 103 12360.73 42.98 55423.38 88888.00 2007-04-13 14:59:34.875 103 12360.75 43.00 55423.35 88888.00 2007-04-13 14:59:35.000 103 12360.77 43.02 55423.35 88888.00 2007-04-13 14:59:35.125 103 12360.73 43.00 55423.32 88888.00 2007-04-13 14:59:35.250 103 12360.62 43.00 55423.32 88888.00 2007-04-13 14:59:35.375 103 12360.70 42.98 55423.32 88888.00 2007-04-13 14:59:35.500 103 12360.67 42.88 55423.30 88888.00 2007-04-13 14:59:35.625 103 12360.67 42.90 55423.32 88888.00 2007-04-13 14:59:35.750 103 12360.73 42.95 55423.32 88888.00 2007-04-13 14:59:35.875 103 12360.70 42.95 55423.32 88888.00 2007-04-13 14:59:36.000 103 12360.75 43.00 55423.35 88888.00 2007-04-13 14:59:36.125 103 12360.77 43.00 55423.40 88888.00 2007-04-13 14:59:36.250 103 12360.77 42.92 55423.38 88888.00 2007-04-13 14:59:36.375 103 12360.80 42.92 55423.35 88888.00 2007-04-13 14:59:36.500 103 12360.73 42.90 55423.32 88888.00 2007-04-13 14:59:36.625 103 12360.73 42.92 55423.30 88888.00 2007-04-13 14:59:36.750 103 12360.80 42.95 55423.30 88888.00 2007-04-13 14:59:36.875 103 12360.83 42.90 55423.28 88888.00 2007-04-13 14:59:37.000 103 12360.80 42.90 55423.28 88888.00 2007-04-13 14:59:37.125 103 12360.77 42.95 55423.30 88888.00 2007-04-13 14:59:37.250 103 12360.83 42.95 55423.35 88888.00 2007-04-13 14:59:37.375 103 12360.83 42.92 55423.32 88888.00 2007-04-13 14:59:37.500 103 12360.73 42.85 55423.30 88888.00 2007-04-13 14:59:37.625 103 12360.67 42.90 55423.32 88888.00 2007-04-13 14:59:37.750 103 12360.73 42.98 55423.32 88888.00 2007-04-13 14:59:37.875 103 12360.70 42.95 55423.32 88888.00 2007-04-13 14:59:38.000 103 12360.67 42.90 55423.35 88888.00 2007-04-13 14:59:38.125 103 12360.73 42.90 55423.35 88888.00 2007-04-13 14:59:38.250 103 12360.73 42.88 55423.35 88888.00 2007-04-13 14:59:38.375 103 12360.75 42.88 55423.32 88888.00 2007-04-13 14:59:38.500 103 12360.75 42.88 55423.35 88888.00 2007-04-13 14:59:38.625 103 12360.70 42.83 55423.32 88888.00 2007-04-13 14:59:38.750 103 12360.73 42.83 55423.30 88888.00 2007-04-13 14:59:38.875 103 12360.70 42.85 55423.32 88888.00 2007-04-13 14:59:39.000 103 12360.62 42.85 55423.30 88888.00 2007-04-13 14:59:39.125 103 12360.65 42.85 55423.32 88888.00 2007-04-13 14:59:39.250 103 12360.67 42.88 55423.32 88888.00 2007-04-13 14:59:39.375 103 12360.73 42.88 55423.32 88888.00 2007-04-13 14:59:39.500 103 12360.70 42.90 55423.32 88888.00 2007-04-13 14:59:39.625 103 12360.75 42.90 55423.32 88888.00 2007-04-13 14:59:39.750 103 12360.80 42.90 55423.30 88888.00 2007-04-13 14:59:39.875 103 12360.75 43.00 55423.35 88888.00 2007-04-13 14:59:40.000 103 12360.73 42.98 55423.35 88888.00 2007-04-13 14:59:40.125 103 12360.65 42.92 55423.30 88888.00 2007-04-13 14:59:40.250 103 12360.62 42.90 55423.25 88888.00 2007-04-13 14:59:40.375 103 12360.70 42.92 55423.30 88888.00 2007-04-13 14:59:40.500 103 12360.75 42.90 55423.30 88888.00 2007-04-13 14:59:40.625 103 12360.75 42.90 55423.30 88888.00 2007-04-13 14:59:40.750 103 12360.73 42.88 55423.35 88888.00 2007-04-13 14:59:40.875 103 12360.70 42.85 55423.35 88888.00 2007-04-13 14:59:41.000 103 12360.70 42.85 55423.35 88888.00 2007-04-13 14:59:41.125 103 12360.70 42.85 55423.38 88888.00 2007-04-13 14:59:41.250 103 12360.73 42.90 55423.38 88888.00 2007-04-13 14:59:41.375 103 12360.70 42.83 55423.35 88888.00 2007-04-13 14:59:41.500 103 12360.67 42.85 55423.35 88888.00 2007-04-13 14:59:41.625 103 12360.73 42.90 55423.32 88888.00 2007-04-13 14:59:41.750 103 12360.70 42.85 55423.32 88888.00 2007-04-13 14:59:41.875 103 12360.65 42.77 55423.32 88888.00 2007-04-13 14:59:42.000 103 12360.67 42.83 55423.32 88888.00 2007-04-13 14:59:42.125 103 12360.77 42.88 55423.32 88888.00 2007-04-13 14:59:42.250 103 12360.80 42.83 55423.30 88888.00 2007-04-13 14:59:42.375 103 12360.77 42.83 55423.30 88888.00 2007-04-13 14:59:42.500 103 12360.77 42.83 55423.30 88888.00 2007-04-13 14:59:42.625 103 12360.77 42.85 55423.30 88888.00 2007-04-13 14:59:42.750 103 12360.80 42.88 55423.32 88888.00 2007-04-13 14:59:42.875 103 12360.83 42.90 55423.30 88888.00 2007-04-13 14:59:43.000 103 12360.77 42.88 55423.30 88888.00 2007-04-13 14:59:43.125 103 12360.77 42.85 55423.32 88888.00 2007-04-13 14:59:43.250 103 12360.73 42.83 55423.30 88888.00 2007-04-13 14:59:43.375 103 12360.73 42.80 55423.30 88888.00 2007-04-13 14:59:43.500 103 12360.73 42.80 55423.30 88888.00 2007-04-13 14:59:43.625 103 12360.75 42.83 55423.32 88888.00 2007-04-13 14:59:43.750 103 12360.77 42.90 55423.35 88888.00 2007-04-13 14:59:43.875 103 12360.80 42.85 55423.32 88888.00 2007-04-13 14:59:44.000 103 12360.80 42.88 55423.32 88888.00 2007-04-13 14:59:44.125 103 12360.80 42.88 55423.35 88888.00 2007-04-13 14:59:44.250 103 12360.75 42.80 55423.32 88888.00 2007-04-13 14:59:44.375 103 12360.77 42.83 55423.30 88888.00 2007-04-13 14:59:44.500 103 12360.77 42.88 55423.30 88888.00 2007-04-13 14:59:44.625 103 12360.85 42.88 55423.32 88888.00 2007-04-13 14:59:44.750 103 12360.90 42.90 55423.35 88888.00 2007-04-13 14:59:44.875 103 12360.85 42.92 55423.32 88888.00 2007-04-13 14:59:45.000 103 12360.80 42.92 55423.30 88888.00 2007-04-13 14:59:45.125 103 12360.80 42.88 55423.30 88888.00 2007-04-13 14:59:45.250 103 12360.75 42.77 55423.35 88888.00 2007-04-13 14:59:45.375 103 12360.75 42.77 55423.30 88888.00 2007-04-13 14:59:45.500 103 12360.75 42.80 55423.30 88888.00 2007-04-13 14:59:45.625 103 12360.70 42.83 55423.32 88888.00 2007-04-13 14:59:45.750 103 12360.75 42.80 55423.32 88888.00 2007-04-13 14:59:45.875 103 12360.83 42.77 55423.30 88888.00 2007-04-13 14:59:46.000 103 12360.83 42.80 55423.30 88888.00 2007-04-13 14:59:46.125 103 12360.80 42.83 55423.32 88888.00 2007-04-13 14:59:46.250 103 12360.77 42.85 55423.32 88888.00 2007-04-13 14:59:46.375 103 12360.85 42.83 55423.32 88888.00 2007-04-13 14:59:46.500 103 12360.80 42.77 55423.30 88888.00 2007-04-13 14:59:46.625 103 12360.77 42.80 55423.28 88888.00 2007-04-13 14:59:46.750 103 12360.77 42.83 55423.30 88888.00 2007-04-13 14:59:46.875 103 12360.83 42.85 55423.30 88888.00 2007-04-13 14:59:47.000 103 12360.83 42.83 55423.28 88888.00 2007-04-13 14:59:47.125 103 12360.83 42.85 55423.30 88888.00 2007-04-13 14:59:47.250 103 12360.75 42.83 55423.25 88888.00 2007-04-13 14:59:47.375 103 12360.77 42.80 55423.25 88888.00 2007-04-13 14:59:47.500 103 12360.73 42.88 55423.28 88888.00 2007-04-13 14:59:47.625 103 12360.73 42.90 55423.30 88888.00 2007-04-13 14:59:47.750 103 12360.67 42.85 55423.28 88888.00 2007-04-13 14:59:47.875 103 12360.75 42.85 55423.28 88888.00 2007-04-13 14:59:48.000 103 12360.80 42.83 55423.28 88888.00 2007-04-13 14:59:48.125 103 12360.80 42.85 55423.30 88888.00 2007-04-13 14:59:48.250 103 12360.77 42.85 55423.28 88888.00 2007-04-13 14:59:48.375 103 12360.77 42.90 55423.28 88888.00 2007-04-13 14:59:48.500 103 12360.88 42.85 55423.28 88888.00 2007-04-13 14:59:48.625 103 12360.85 42.88 55423.25 88888.00 2007-04-13 14:59:48.750 103 12360.80 42.80 55423.25 88888.00 2007-04-13 14:59:48.875 103 12360.73 42.77 55423.25 88888.00 2007-04-13 14:59:49.000 103 12360.77 42.85 55423.25 88888.00 2007-04-13 14:59:49.125 103 12360.85 42.88 55423.28 88888.00 2007-04-13 14:59:49.250 103 12360.80 42.80 55423.22 88888.00 2007-04-13 14:59:49.375 103 12360.77 42.83 55423.22 88888.00 2007-04-13 14:59:49.500 103 12360.77 42.80 55423.25 88888.00 2007-04-13 14:59:49.625 103 12360.77 42.77 55423.28 88888.00 2007-04-13 14:59:49.750 103 12360.88 42.83 55423.25 88888.00 2007-04-13 14:59:49.875 103 12360.85 42.80 55423.25 88888.00 2007-04-13 14:59:50.000 103 12360.83 42.77 55423.25 88888.00 2007-04-13 14:59:50.125 103 12360.80 42.80 55423.25 88888.00 2007-04-13 14:59:50.250 103 12360.77 42.83 55423.28 88888.00 2007-04-13 14:59:50.375 103 12360.77 42.80 55423.28 88888.00 2007-04-13 14:59:50.500 103 12360.77 42.85 55423.28 88888.00 2007-04-13 14:59:50.625 103 12360.77 42.83 55423.30 88888.00 2007-04-13 14:59:50.750 103 12360.75 42.83 55423.30 88888.00 2007-04-13 14:59:50.875 103 12360.77 42.88 55423.28 88888.00 2007-04-13 14:59:51.000 103 12360.73 42.88 55423.30 88888.00 2007-04-13 14:59:51.125 103 12360.77 42.88 55423.32 88888.00 2007-04-13 14:59:51.250 103 12360.75 42.83 55423.28 88888.00 2007-04-13 14:59:51.375 103 12360.80 42.80 55423.25 88888.00 2007-04-13 14:59:51.500 103 12360.83 42.83 55423.25 88888.00 2007-04-13 14:59:51.625 103 12360.83 42.88 55423.30 88888.00 2007-04-13 14:59:51.750 103 12360.80 42.85 55423.28 88888.00 2007-04-13 14:59:51.875 103 12360.77 42.77 55423.25 88888.00 2007-04-13 14:59:52.000 103 12360.85 42.80 55423.25 88888.00 2007-04-13 14:59:52.125 103 12360.90 42.88 55423.25 88888.00 2007-04-13 14:59:52.250 103 12360.80 42.83 55423.25 88888.00 2007-04-13 14:59:52.375 103 12360.75 42.80 55423.25 88888.00 2007-04-13 14:59:52.500 103 12360.75 42.80 55423.25 88888.00 2007-04-13 14:59:52.625 103 12360.73 42.80 55423.30 88888.00 2007-04-13 14:59:52.750 103 12360.67 42.77 55423.28 88888.00 2007-04-13 14:59:52.875 103 12360.73 42.73 55423.28 88888.00 2007-04-13 14:59:53.000 103 12360.75 42.80 55423.25 88888.00 2007-04-13 14:59:53.125 103 12360.75 42.83 55423.25 88888.00 2007-04-13 14:59:53.250 103 12360.75 42.77 55423.20 88888.00 2007-04-13 14:59:53.375 103 12360.77 42.75 55423.25 88888.00 2007-04-13 14:59:53.500 103 12360.80 42.75 55423.25 88888.00 2007-04-13 14:59:53.625 103 12360.73 42.75 55423.25 88888.00 2007-04-13 14:59:53.750 103 12360.75 42.75 55423.22 88888.00 2007-04-13 14:59:53.875 103 12360.80 42.75 55423.25 88888.00 2007-04-13 14:59:54.000 103 12360.88 42.80 55423.22 88888.00 2007-04-13 14:59:54.125 103 12360.88 42.80 55423.25 88888.00 2007-04-13 14:59:54.250 103 12360.85 42.73 55423.22 88888.00 2007-04-13 14:59:54.375 103 12360.83 42.73 55423.22 88888.00 2007-04-13 14:59:54.500 103 12360.85 42.80 55423.25 88888.00 2007-04-13 14:59:54.625 103 12360.85 42.80 55423.28 88888.00 2007-04-13 14:59:54.750 103 12360.85 42.75 55423.25 88888.00 2007-04-13 14:59:54.875 103 12360.83 42.80 55423.25 88888.00 2007-04-13 14:59:55.000 103 12360.85 42.80 55423.28 88888.00 2007-04-13 14:59:55.125 103 12360.85 42.77 55423.22 88888.00 2007-04-13 14:59:55.250 103 12360.77 42.75 55423.22 88888.00 2007-04-13 14:59:55.375 103 12360.77 42.80 55423.22 88888.00 2007-04-13 14:59:55.500 103 12360.83 42.77 55423.22 88888.00 2007-04-13 14:59:55.625 103 12360.83 42.80 55423.25 88888.00 2007-04-13 14:59:55.750 103 12360.80 42.77 55423.25 88888.00 2007-04-13 14:59:55.875 103 12360.80 42.80 55423.25 88888.00 2007-04-13 14:59:56.000 103 12360.80 42.77 55423.22 88888.00 2007-04-13 14:59:56.125 103 12360.80 42.77 55423.20 88888.00 2007-04-13 14:59:56.250 103 12360.77 42.75 55423.22 88888.00 2007-04-13 14:59:56.375 103 12360.75 42.70 55423.25 88888.00 2007-04-13 14:59:56.500 103 12360.80 42.70 55423.25 88888.00 2007-04-13 14:59:56.625 103 12360.88 42.77 55423.28 88888.00 2007-04-13 14:59:56.750 103 12360.83 42.77 55423.25 88888.00 2007-04-13 14:59:56.875 103 12360.80 42.73 55423.25 88888.00 2007-04-13 14:59:57.000 103 12360.80 42.77 55423.28 88888.00 2007-04-13 14:59:57.125 103 12360.75 42.75 55423.22 88888.00 2007-04-13 14:59:57.250 103 12360.67 42.73 55423.25 88888.00 2007-04-13 14:59:57.375 103 12360.77 42.73 55423.28 88888.00 2007-04-13 14:59:57.500 103 12360.75 42.70 55423.25 88888.00 2007-04-13 14:59:57.625 103 12360.80 42.67 55423.22 88888.00 2007-04-13 14:59:57.750 103 12360.88 42.73 55423.25 88888.00 2007-04-13 14:59:57.875 103 12360.83 42.70 55423.25 88888.00 2007-04-13 14:59:58.000 103 12360.77 42.70 55423.25 88888.00 2007-04-13 14:59:58.125 103 12360.73 42.67 55423.22 88888.00 2007-04-13 14:59:58.250 103 12360.62 42.62 55423.22 88888.00 2007-04-13 14:59:58.375 103 12360.73 42.67 55423.20 88888.00 2007-04-13 14:59:58.500 103 12360.80 42.75 55423.25 88888.00 2007-04-13 14:59:58.625 103 12360.85 42.75 55423.28 88888.00 2007-04-13 14:59:58.750 103 12360.90 42.75 55423.28 88888.00 2007-04-13 14:59:58.875 103 12360.83 42.73 55423.28 88888.00 2007-04-13 14:59:59.000 103 12360.83 42.73 55423.25 88888.00 2007-04-13 14:59:59.125 103 12360.83 42.75 55423.28 88888.00 2007-04-13 14:59:59.250 103 12360.80 42.75 55423.28 88888.00 2007-04-13 14:59:59.375 103 12360.85 42.75 55423.30 88888.00 2007-04-13 14:59:59.500 103 12360.83 42.73 55423.28 88888.00 2007-04-13 14:59:59.625 103 12360.80 42.75 55423.22 88888.00 2007-04-13 14:59:59.750 103 12360.80 42.75 55423.22 88888.00 2007-04-13 14:59:59.875 103 12360.77 42.70 55423.25 88888.00 2007-04-13 15:00:00.000 103 12360.80 42.65 55423.20 88888.00 2007-04-13 15:00:00.125 103 12360.77 42.65 55423.20 88888.00 2007-04-13 15:00:00.250 103 12360.83 42.62 55423.22 88888.00 2007-04-13 15:00:00.375 103 12360.88 42.65 55423.25 88888.00 2007-04-13 15:00:00.500 103 12360.88 42.70 55423.22 88888.00 2007-04-13 15:00:00.625 103 12360.85 42.70 55423.22 88888.00 2007-04-13 15:00:00.750 103 12360.88 42.73 55423.28 88888.00 2007-04-13 15:00:00.875 103 12360.88 42.73 55423.25 88888.00 2007-04-13 15:00:01.000 103 12360.83 42.67 55423.20 88888.00 2007-04-13 15:00:01.125 103 12360.80 42.65 55423.20 88888.00 2007-04-13 15:00:01.250 103 12360.80 42.67 55423.22 88888.00 2007-04-13 15:00:01.375 103 12360.85 42.70 55423.20 88888.00 2007-04-13 15:00:01.500 103 12360.75 42.65 55423.18 88888.00 2007-04-13 15:00:01.625 103 12360.73 42.65 55423.20 88888.00 2007-04-13 15:00:01.750 103 12360.75 42.67 55423.20 88888.00 2007-04-13 15:00:01.875 103 12360.80 42.60 55423.20 88888.00 2007-04-13 15:00:02.000 103 12360.77 42.65 55423.15 88888.00 2007-04-13 15:00:02.125 103 12360.73 42.67 55423.22 88888.00 2007-04-13 15:00:02.250 103 12360.62 42.65 55423.20 88888.00 2007-04-13 15:00:02.375 103 12360.67 42.65 55423.22 88888.00 2007-04-13 15:00:02.500 103 12360.73 42.65 55423.25 88888.00 2007-04-13 15:00:02.625 103 12360.77 42.70 55423.25 88888.00 2007-04-13 15:00:02.750 103 12360.80 42.67 55423.22 88888.00 2007-04-13 15:00:02.875 103 12360.70 42.62 55423.20 88888.00 2007-04-13 15:00:03.000 103 12360.65 42.60 55423.20 88888.00 2007-04-13 15:00:03.125 103 12360.67 42.65 55423.25 88888.00 2007-04-13 15:00:03.250 103 12360.70 42.73 55423.28 88888.00 2007-04-13 15:00:03.375 103 12360.80 42.73 55423.25 88888.00 2007-04-13 15:00:03.500 103 12360.80 42.73 55423.25 88888.00 2007-04-13 15:00:03.625 103 12360.73 42.62 55423.20 88888.00 2007-04-13 15:00:03.750 103 12360.73 42.58 55423.18 88888.00 2007-04-13 15:00:03.875 103 12360.75 42.60 55423.18 88888.00 2007-04-13 15:00:04.000 103 12360.77 42.62 55423.20 88888.00 2007-04-13 15:00:04.125 103 12360.70 42.60 55423.25 88888.00 2007-04-13 15:00:04.250 103 12360.70 42.58 55423.22 88888.00 2007-04-13 15:00:04.375 103 12360.70 42.60 55423.22 88888.00 2007-04-13 15:00:04.500 103 12360.67 42.67 55423.22 88888.00 2007-04-13 15:00:04.625 103 12360.77 42.73 55423.22 88888.00 2007-04-13 15:00:04.750 103 12360.80 42.70 55423.22 88888.00 2007-04-13 15:00:04.875 103 12360.77 42.65 55423.20 88888.00 2007-04-13 15:00:05.000 103 12360.83 42.62 55423.20 88888.00 2007-04-13 15:00:05.125 103 12360.83 42.67 55423.22 88888.00 2007-04-13 15:00:05.250 103 12360.75 42.65 55423.22 88888.00 2007-04-13 15:00:05.375 103 12360.73 42.62 55423.22 88888.00 2007-04-13 15:00:05.500 103 12360.73 42.65 55423.25 88888.00 2007-04-13 15:00:05.625 103 12360.70 42.65 55423.22 88888.00 2007-04-13 15:00:05.750 103 12360.67 42.60 55423.20 88888.00 2007-04-13 15:00:05.875 103 12360.62 42.58 55423.18 88888.00 2007-04-13 15:00:06.000 103 12360.67 42.52 55423.18 88888.00 2007-04-13 15:00:06.125 103 12360.70 42.60 55423.22 88888.00 2007-04-13 15:00:06.250 103 12360.67 42.67 55423.22 88888.00 2007-04-13 15:00:06.375 103 12360.65 42.62 55423.22 88888.00 2007-04-13 15:00:06.500 103 12360.60 42.58 55423.22 88888.00 2007-04-13 15:00:06.625 103 12360.58 42.58 55423.25 88888.00 2007-04-13 15:00:06.750 103 12360.58 42.58 55423.25 88888.00 2007-04-13 15:00:06.875 103 12360.70 42.60 55423.20 88888.00 2007-04-13 15:00:07.000 103 12360.77 42.62 55423.20 88888.00 2007-04-13 15:00:07.125 103 12360.73 42.62 55423.20 88888.00 2007-04-13 15:00:07.250 103 12360.65 42.62 55423.22 88888.00 2007-04-13 15:00:07.375 103 12360.67 42.65 55423.25 88888.00 2007-04-13 15:00:07.500 103 12360.65 42.70 55423.25 88888.00 2007-04-13 15:00:07.625 103 12360.67 42.70 55423.28 88888.00 2007-04-13 15:00:07.750 103 12360.73 42.75 55423.25 88888.00 2007-04-13 15:00:07.875 103 12360.73 42.70 55423.25 88888.00 2007-04-13 15:00:08.000 103 12360.75 42.67 55423.20 88888.00 2007-04-13 15:00:08.125 103 12360.80 42.73 55423.25 88888.00 2007-04-13 15:00:08.250 103 12360.75 42.75 55423.20 88888.00 2007-04-13 15:00:08.375 103 12360.73 42.70 55423.15 88888.00 2007-04-13 15:00:08.500 103 12360.73 42.65 55423.20 88888.00 2007-04-13 15:00:08.625 103 12360.73 42.60 55423.18 88888.00 2007-04-13 15:00:08.750 103 12360.73 42.58 55423.18 88888.00 2007-04-13 15:00:08.875 103 12360.75 42.65 55423.18 88888.00 2007-04-13 15:00:09.000 103 12360.77 42.70 55423.20 88888.00 2007-04-13 15:00:09.125 103 12360.67 42.62 55423.20 88888.00 2007-04-13 15:00:09.250 103 12360.60 42.65 55423.22 88888.00 2007-04-13 15:00:09.375 103 12360.65 42.62 55423.18 88888.00 2007-04-13 15:00:09.500 103 12360.60 42.62 55423.18 88888.00 2007-04-13 15:00:09.625 103 12360.67 42.67 55423.20 88888.00 2007-04-13 15:00:09.750 103 12360.70 42.70 55423.22 88888.00 2007-04-13 15:00:09.875 103 12360.67 42.62 55423.20 88888.00 2007-04-13 15:00:10.000 103 12360.70 42.65 55423.20 88888.00 2007-04-13 15:00:10.125 103 12360.70 42.70 55423.22 88888.00 2007-04-13 15:00:10.250 103 12360.62 42.62 55423.20 88888.00 2007-04-13 15:00:10.375 103 12360.65 42.58 55423.20 88888.00 2007-04-13 15:00:10.500 103 12360.73 42.58 55423.22 88888.00 2007-04-13 15:00:10.625 103 12360.73 42.60 55423.22 88888.00 2007-04-13 15:00:10.750 103 12360.65 42.60 55423.20 88888.00 2007-04-13 15:00:10.875 103 12360.62 42.62 55423.20 88888.00 2007-04-13 15:00:11.000 103 12360.60 42.65 55423.22 88888.00 2007-04-13 15:00:11.125 103 12360.62 42.65 55423.25 88888.00 2007-04-13 15:00:11.250 103 12360.62 42.67 55423.25 88888.00 2007-04-13 15:00:11.375 103 12360.70 42.67 55423.25 88888.00 2007-04-13 15:00:11.500 103 12360.62 42.62 55423.20 88888.00 2007-04-13 15:00:11.625 103 12360.62 42.58 55423.18 88888.00 2007-04-13 15:00:11.750 103 12360.67 42.62 55423.18 88888.00 2007-04-13 15:00:11.875 103 12360.70 42.65 55423.20 88888.00 2007-04-13 15:00:12.000 103 12360.67 42.62 55423.18 88888.00 2007-04-13 15:00:12.125 103 12360.60 42.65 55423.18 88888.00 2007-04-13 15:00:12.250 103 12360.55 42.62 55423.20 88888.00 2007-04-13 15:00:12.375 103 12360.65 42.67 55423.20 88888.00 2007-04-13 15:00:12.500 103 12360.65 42.67 55423.20 88888.00 2007-04-13 15:00:12.625 103 12360.62 42.62 55423.18 88888.00 2007-04-13 15:00:12.750 103 12360.58 42.60 55423.18 88888.00 2007-04-13 15:00:12.875 103 12360.52 42.58 55423.18 88888.00 2007-04-13 15:00:13.000 103 12360.58 42.60 55423.15 88888.00 2007-04-13 15:00:13.125 103 12360.60 42.55 55423.15 88888.00 2007-04-13 15:00:13.250 103 12360.58 42.55 55423.12 88888.00 2007-04-13 15:00:13.375 103 12360.62 42.60 55423.12 88888.00 2007-04-13 15:00:13.500 103 12360.58 42.62 55423.15 88888.00 2007-04-13 15:00:13.625 103 12360.52 42.60 55423.15 88888.00 2007-04-13 15:00:13.750 103 12360.55 42.67 55423.20 88888.00 2007-04-13 15:00:13.875 103 12360.58 42.70 55423.22 88888.00 2007-04-13 15:00:14.000 103 12360.62 42.65 55423.18 88888.00 2007-04-13 15:00:14.125 103 12360.55 42.60 55423.18 88888.00 2007-04-13 15:00:14.250 103 12360.48 42.62 55423.22 88888.00 2007-04-13 15:00:14.375 103 12360.50 42.65 55423.20 88888.00 2007-04-13 15:00:14.500 103 12360.48 42.62 55423.20 88888.00 2007-04-13 15:00:14.625 103 12360.52 42.65 55423.20 88888.00 2007-04-13 15:00:14.750 103 12360.52 42.65 55423.18 88888.00 2007-04-13 15:00:14.875 103 12360.45 42.60 55423.15 88888.00 2007-04-13 15:00:15.000 103 12360.48 42.58 55423.10 88888.00 2007-04-13 15:00:15.125 103 12360.50 42.60 55423.15 88888.00 2007-04-13 15:00:15.250 103 12360.50 42.67 55423.20 88888.00 2007-04-13 15:00:15.375 103 12360.55 42.65 55423.18 88888.00 2007-04-13 15:00:15.500 103 12360.60 42.67 55423.20 88888.00 2007-04-13 15:00:15.625 103 12360.65 42.67 55423.18 88888.00 2007-04-13 15:00:15.750 103 12360.65 42.67 55423.18 88888.00 2007-04-13 15:00:15.875 103 12360.58 42.67 55423.18 88888.00 2007-04-13 15:00:16.000 103 12360.55 42.65 55423.15 88888.00 2007-04-13 15:00:16.125 103 12360.55 42.65 55423.12 88888.00 2007-04-13 15:00:16.250 103 12360.52 42.58 55423.15 88888.00 2007-04-13 15:00:16.375 103 12360.50 42.62 55423.15 88888.00 2007-04-13 15:00:16.500 103 12360.55 42.65 55423.15 88888.00 2007-04-13 15:00:16.625 103 12360.60 42.67 55423.18 88888.00 2007-04-13 15:00:16.750 103 12360.58 42.62 55423.18 88888.00 2007-04-13 15:00:16.875 103 12360.50 42.65 55423.18 88888.00 2007-04-13 15:00:17.000 103 12360.48 42.70 55423.18 88888.00 2007-04-13 15:00:17.125 103 12360.52 42.70 55423.18 88888.00 2007-04-13 15:00:17.250 103 12360.52 42.65 55423.18 88888.00 2007-04-13 15:00:17.375 103 12360.50 42.62 55423.12 88888.00 2007-04-13 15:00:17.500 103 12360.50 42.62 55423.15 88888.00 2007-04-13 15:00:17.625 103 12360.58 42.65 55423.15 88888.00 2007-04-13 15:00:17.750 103 12360.58 42.62 55423.15 88888.00 2007-04-13 15:00:17.875 103 12360.55 42.58 55423.12 88888.00 2007-04-13 15:00:18.000 103 12360.52 42.60 55423.10 88888.00 2007-04-13 15:00:18.125 103 12360.55 42.65 55423.12 88888.00 2007-04-13 15:00:18.250 103 12360.52 42.65 55423.12 88888.00 2007-04-13 15:00:18.375 103 12360.50 42.62 55423.12 88888.00 2007-04-13 15:00:18.500 103 12360.48 42.62 55423.15 88888.00 2007-04-13 15:00:18.625 103 12360.55 42.67 55423.15 88888.00 2007-04-13 15:00:18.750 103 12360.60 42.70 55423.18 88888.00 2007-04-13 15:00:18.875 103 12360.52 42.70 55423.18 88888.00 2007-04-13 15:00:19.000 103 12360.48 42.67 55423.18 88888.00 2007-04-13 15:00:19.125 103 12360.45 42.67 55423.20 88888.00 2007-04-13 15:00:19.250 103 12360.45 42.62 55423.18 88888.00 2007-04-13 15:00:19.375 103 12360.52 42.60 55423.15 88888.00 2007-04-13 15:00:19.500 103 12360.58 42.55 55423.15 88888.00 2007-04-13 15:00:19.625 103 12360.62 42.62 55423.18 88888.00 2007-04-13 15:00:19.750 103 12360.65 42.67 55423.18 88888.00 2007-04-13 15:00:19.875 103 12360.55 42.67 55423.15 88888.00 2007-04-13 15:00:20.000 103 12360.48 42.65 55423.12 88888.00 2007-04-13 15:00:20.125 103 12360.45 42.65 55423.12 88888.00 2007-04-13 15:00:20.250 103 12360.40 42.65 55423.15 88888.00 2007-04-13 15:00:20.375 103 12360.48 42.70 55423.12 88888.00 2007-04-13 15:00:20.500 103 12360.50 42.73 55423.15 88888.00 2007-04-13 15:00:20.625 103 12360.40 42.65 55423.15 88888.00 2007-04-13 15:00:20.750 103 12360.45 42.62 55423.18 88888.00 2007-04-13 15:00:20.875 103 12360.48 42.67 55423.15 88888.00 2007-04-13 15:00:21.000 103 12360.58 42.75 55423.15 88888.00 2007-04-13 15:00:21.125 103 12360.60 42.70 55423.18 88888.00 2007-04-13 15:00:21.250 103 12360.52 42.67 55423.18 88888.00 2007-04-13 15:00:21.375 103 12360.58 42.70 55423.18 88888.00 2007-04-13 15:00:21.500 103 12360.60 42.67 55423.18 88888.00 2007-04-13 15:00:21.625 103 12360.60 42.70 55423.18 88888.00 2007-04-13 15:00:21.750 103 12360.55 42.70 55423.18 88888.00 2007-04-13 15:00:21.875 103 12360.40 42.62 55423.18 88888.00 2007-04-13 15:00:22.000 103 12360.38 42.67 55423.18 88888.00 2007-04-13 15:00:22.125 103 12360.50 42.70 55423.18 88888.00 2007-04-13 15:00:22.250 103 12360.50 42.65 55423.18 88888.00 2007-04-13 15:00:22.375 103 12360.52 42.65 55423.18 88888.00 2007-04-13 15:00:22.500 103 12360.55 42.67 55423.18 88888.00 2007-04-13 15:00:22.625 103 12360.48 42.73 55423.15 88888.00 2007-04-13 15:00:22.750 103 12360.42 42.75 55423.15 88888.00 2007-04-13 15:00:22.875 103 12360.45 42.70 55423.18 88888.00 2007-04-13 15:00:23.000 103 12360.55 42.65 55423.15 88888.00 2007-04-13 15:00:23.125 103 12360.55 42.62 55423.15 88888.00 2007-04-13 15:00:23.250 103 12360.45 42.62 55423.15 88888.00 2007-04-13 15:00:23.375 103 12360.42 42.62 55423.15 88888.00 2007-04-13 15:00:23.500 103 12360.45 42.67 55423.18 88888.00 2007-04-13 15:00:23.625 103 12360.40 42.65 55423.15 88888.00 2007-04-13 15:00:23.750 103 12360.42 42.70 55423.15 88888.00 2007-04-13 15:00:23.875 103 12360.38 42.62 55423.15 88888.00 2007-04-13 15:00:24.000 103 12360.35 42.60 55423.10 88888.00 2007-04-13 15:00:24.125 103 12360.45 42.62 55423.15 88888.00 2007-04-13 15:00:24.250 103 12360.45 42.60 55423.15 88888.00 2007-04-13 15:00:24.375 103 12360.45 42.62 55423.12 88888.00 2007-04-13 15:00:24.500 103 12360.42 42.70 55423.15 88888.00 2007-04-13 15:00:24.625 103 12360.48 42.67 55423.15 88888.00 2007-04-13 15:00:24.750 103 12360.45 42.67 55423.12 88888.00 2007-04-13 15:00:24.875 103 12360.42 42.65 55423.15 88888.00 2007-04-13 15:00:25.000 103 12360.38 42.60 55423.15 88888.00 2007-04-13 15:00:25.125 103 12360.42 42.62 55423.15 88888.00 2007-04-13 15:00:25.250 103 12360.40 42.60 55423.12 88888.00 2007-04-13 15:00:25.375 103 12360.42 42.60 55423.15 88888.00 2007-04-13 15:00:25.500 103 12360.40 42.65 55423.18 88888.00 2007-04-13 15:00:25.625 103 12360.45 42.70 55423.18 88888.00 2007-04-13 15:00:25.750 103 12360.50 42.67 55423.18 88888.00 2007-04-13 15:00:25.875 103 12360.45 42.65 55423.18 88888.00 2007-04-13 15:00:26.000 103 12360.45 42.60 55423.12 88888.00 2007-04-13 15:00:26.125 103 12360.48 42.60 55423.12 88888.00 2007-04-13 15:00:26.250 103 12360.38 42.58 55423.12 88888.00 2007-04-13 15:00:26.375 103 12360.38 42.60 55423.12 88888.00 2007-04-13 15:00:26.500 103 12360.48 42.62 55423.15 88888.00 2007-04-13 15:00:26.625 103 12360.42 42.67 55423.10 88888.00 2007-04-13 15:00:26.750 103 12360.42 42.70 55423.15 88888.00 2007-04-13 15:00:26.875 103 12360.48 42.73 55423.20 88888.00 2007-04-13 15:00:27.000 103 12360.50 42.75 55423.15 88888.00 2007-04-13 15:00:27.125 103 12360.48 42.67 55423.15 88888.00 2007-04-13 15:00:27.250 103 12360.40 42.70 55423.15 88888.00 2007-04-13 15:00:27.375 103 12360.38 42.67 55423.15 88888.00 2007-04-13 15:00:27.500 103 12360.40 42.73 55423.15 88888.00 2007-04-13 15:00:27.625 103 12360.40 42.75 55423.18 88888.00 2007-04-13 15:00:27.750 103 12360.38 42.67 55423.12 88888.00 2007-04-13 15:00:27.875 103 12360.38 42.62 55423.12 88888.00 2007-04-13 15:00:28.000 103 12360.42 42.65 55423.12 88888.00 2007-04-13 15:00:28.125 103 12360.52 42.65 55423.12 88888.00 2007-04-13 15:00:28.250 103 12360.52 42.73 55423.15 88888.00 2007-04-13 15:00:28.375 103 12360.52 42.73 55423.12 88888.00 2007-04-13 15:00:28.500 103 12360.50 42.75 55423.15 88888.00 2007-04-13 15:00:28.625 103 12360.48 42.77 55423.15 88888.00 2007-04-13 15:00:28.750 103 12360.50 42.77 55423.12 88888.00 2007-04-13 15:00:28.875 103 12360.48 42.70 55423.12 88888.00 2007-04-13 15:00:29.000 103 12360.45 42.73 55423.15 88888.00 2007-04-13 15:00:29.125 103 12360.50 42.75 55423.12 88888.00 2007-04-13 15:00:29.250 103 12360.42 42.70 55423.15 88888.00 2007-04-13 15:00:29.375 103 12360.40 42.67 55423.12 88888.00 2007-04-13 15:00:29.500 103 12360.40 42.65 55423.10 88888.00 2007-04-13 15:00:29.625 103 12360.40 42.65 55423.07 88888.00 2007-04-13 15:00:29.750 103 12360.40 42.75 55423.12 88888.00 2007-04-13 15:00:29.875 103 12360.40 42.77 55423.18 88888.00 2007-04-13 15:00:30.000 103 12360.38 42.70 55423.12 88888.00 2007-04-13 15:00:30.125 103 12360.42 42.75 55423.15 88888.00 2007-04-13 15:00:30.250 103 12360.40 42.80 55423.15 88888.00 2007-04-13 15:00:30.375 103 12360.35 42.85 55423.18 88888.00 2007-04-13 15:00:30.500 103 12360.30 42.75 55423.15 88888.00 2007-04-13 15:00:30.625 103 12360.33 42.73 55423.12 88888.00 2007-04-13 15:00:30.750 103 12360.38 42.67 55423.12 88888.00 2007-04-13 15:00:30.875 103 12360.40 42.73 55423.15 88888.00 2007-04-13 15:00:31.000 103 12360.38 42.73 55423.12 88888.00 2007-04-13 15:00:31.125 103 12360.30 42.70 55423.15 88888.00 2007-04-13 15:00:31.250 103 12360.25 42.70 55423.12 88888.00 2007-04-13 15:00:31.375 103 12360.27 42.75 55423.15 88888.00 2007-04-13 15:00:31.500 103 12360.30 42.80 55423.18 88888.00 2007-04-13 15:00:31.625 103 12360.33 42.77 55423.15 88888.00 2007-04-13 15:00:31.750 103 12360.33 42.75 55423.12 88888.00 2007-04-13 15:00:31.875 103 12360.33 42.75 55423.10 88888.00 2007-04-13 15:00:32.000 103 12360.30 42.73 55423.05 88888.00 2007-04-13 15:00:32.125 103 12360.35 42.77 55423.07 88888.00 2007-04-13 15:00:32.250 103 12360.35 42.75 55423.05 88888.00 2007-04-13 15:00:32.375 103 12360.42 42.77 55423.05 88888.00 2007-04-13 15:00:32.500 103 12360.38 42.75 55423.07 88888.00 2007-04-13 15:00:32.625 103 12360.35 42.75 55423.10 88888.00 2007-04-13 15:00:32.750 103 12360.38 42.75 55423.10 88888.00 2007-04-13 15:00:32.875 103 12360.38 42.73 55423.07 88888.00 2007-04-13 15:00:33.000 103 12360.40 42.70 55423.07 88888.00 2007-04-13 15:00:33.125 103 12360.35 42.75 55423.07 88888.00 2007-04-13 15:00:33.250 103 12360.38 42.75 55423.10 88888.00 2007-04-13 15:00:33.375 103 12360.42 42.77 55423.10 88888.00 2007-04-13 15:00:33.500 103 12360.35 42.75 55423.10 88888.00 2007-04-13 15:00:33.625 103 12360.25 42.70 55423.05 88888.00 2007-04-13 15:00:33.750 103 12360.33 42.73 55423.07 88888.00 2007-04-13 15:00:33.875 103 12360.42 42.83 55423.15 88888.00 2007-04-13 15:00:34.000 103 12360.35 42.83 55423.12 88888.00 2007-04-13 15:00:34.125 103 12360.30 42.77 55423.10 88888.00 2007-04-13 15:00:34.250 103 12360.30 42.77 55423.07 88888.00 2007-04-13 15:00:34.375 103 12360.38 42.80 55423.07 88888.00 2007-04-13 15:00:34.500 103 12360.40 42.77 55423.10 88888.00 2007-04-13 15:00:34.625 103 12360.42 42.80 55423.12 88888.00 2007-04-13 15:00:34.750 103 12360.40 42.83 55423.12 88888.00 2007-04-13 15:00:34.875 103 12360.33 42.77 55423.10 88888.00 2007-04-13 15:00:35.000 103 12360.33 42.75 55423.12 88888.00 2007-04-13 15:00:35.125 103 12360.30 42.73 55423.12 88888.00 2007-04-13 15:00:35.250 103 12360.23 42.73 55423.10 88888.00 2007-04-13 15:00:35.375 103 12360.27 42.73 55423.10 88888.00 2007-04-13 15:00:35.500 103 12360.27 42.75 55423.10 88888.00 2007-04-13 15:00:35.625 103 12360.23 42.73 55423.10 88888.00 2007-04-13 15:00:35.750 103 12360.23 42.75 55423.10 88888.00 2007-04-13 15:00:35.875 103 12360.27 42.75 55423.12 88888.00 2007-04-13 15:00:36.000 103 12360.27 42.80 55423.12 88888.00 2007-04-13 15:00:36.125 103 12360.17 42.80 55423.10 88888.00 2007-04-13 15:00:36.250 103 12360.10 42.80 55423.12 88888.00 2007-04-13 15:00:36.375 103 12360.20 42.80 55423.15 88888.00 2007-04-13 15:00:36.500 103 12360.33 42.80 55423.15 88888.00 2007-04-13 15:00:36.625 103 12360.35 42.77 55423.12 88888.00 2007-04-13 15:00:36.750 103 12360.33 42.77 55423.12 88888.00 2007-04-13 15:00:36.875 103 12360.25 42.77 55423.12 88888.00 2007-04-13 15:00:37.000 103 12360.25 42.77 55423.12 88888.00 2007-04-13 15:00:37.125 103 12360.20 42.75 55423.12 88888.00 2007-04-13 15:00:37.250 103 12360.08 42.73 55423.10 88888.00 2007-04-13 15:00:37.375 103 12360.15 42.77 55423.10 88888.00 2007-04-13 15:00:37.500 103 12360.25 42.88 55423.12 88888.00 2007-04-13 15:00:37.625 103 12360.23 42.85 55423.12 88888.00 2007-04-13 15:00:37.750 103 12360.25 42.85 55423.15 88888.00 2007-04-13 15:00:37.875 103 12360.30 42.80 55423.10 88888.00 2007-04-13 15:00:38.000 103 12360.25 42.77 55423.07 88888.00 2007-04-13 15:00:38.125 103 12360.25 42.80 55423.10 88888.00 2007-04-13 15:00:38.250 103 12360.23 42.83 55423.15 88888.00 2007-04-13 15:00:38.375 103 12360.38 42.85 55423.18 88888.00 2007-04-13 15:00:38.500 103 12360.35 42.80 55423.10 88888.00 2007-04-13 15:00:38.625 103 12360.23 42.75 55423.07 88888.00 2007-04-13 15:00:38.750 103 12360.25 42.73 55423.10 88888.00 2007-04-13 15:00:38.875 103 12360.27 42.85 55423.12 88888.00 2007-04-13 15:00:39.000 103 12360.25 42.85 55423.12 88888.00 2007-04-13 15:00:39.125 103 12360.20 42.83 55423.10 88888.00 2007-04-13 15:00:39.250 103 12360.17 42.77 55423.10 88888.00 2007-04-13 15:00:39.375 103 12360.17 42.80 55423.07 88888.00 2007-04-13 15:00:39.500 103 12360.25 42.85 55423.07 88888.00 2007-04-13 15:00:39.625 103 12360.30 42.83 55423.07 88888.00 2007-04-13 15:00:39.750 103 12360.25 42.83 55423.05 88888.00 2007-04-13 15:00:39.875 103 12360.25 42.83 55423.07 88888.00 2007-04-13 15:00:40.000 103 12360.27 42.83 55423.10 88888.00 2007-04-13 15:00:40.125 103 12360.33 42.88 55423.10 88888.00 2007-04-13 15:00:40.250 103 12360.27 42.85 55423.10 88888.00 2007-04-13 15:00:40.375 103 12360.20 42.80 55423.05 88888.00 2007-04-13 15:00:40.500 103 12360.17 42.75 55423.10 88888.00 2007-04-13 15:00:40.625 103 12360.27 42.83 55423.10 88888.00 2007-04-13 15:00:40.750 103 12360.25 42.83 55423.05 88888.00 2007-04-13 15:00:40.875 103 12360.17 42.80 55423.07 88888.00 2007-04-13 15:00:41.000 103 12360.17 42.83 55423.12 88888.00 2007-04-13 15:00:41.125 103 12360.25 42.85 55423.18 88888.00 2007-04-13 15:00:41.250 103 12360.30 42.85 55423.18 88888.00 2007-04-13 15:00:41.375 103 12360.27 42.88 55423.15 88888.00 2007-04-13 15:00:41.500 103 12360.20 42.85 55423.12 88888.00 2007-04-13 15:00:41.625 103 12360.17 42.85 55423.12 88888.00 2007-04-13 15:00:41.750 103 12360.20 42.85 55423.10 88888.00 2007-04-13 15:00:41.875 103 12360.15 42.85 55423.07 88888.00 2007-04-13 15:00:42.000 103 12360.15 42.80 55423.07 88888.00 2007-04-13 15:00:42.125 103 12360.17 42.80 55423.12 88888.00 2007-04-13 15:00:42.250 103 12360.10 42.77 55423.07 88888.00 2007-04-13 15:00:42.375 103 12360.12 42.75 55423.10 88888.00 2007-04-13 15:00:42.500 103 12360.23 42.88 55423.12 88888.00 2007-04-13 15:00:42.625 103 12360.25 42.88 55423.12 88888.00 2007-04-13 15:00:42.750 103 12360.25 42.80 55423.12 88888.00 2007-04-13 15:00:42.875 103 12360.23 42.75 55423.12 88888.00 2007-04-13 15:00:43.000 103 12360.23 42.80 55423.12 88888.00 2007-04-13 15:00:43.125 103 12360.23 42.83 55423.07 88888.00 2007-04-13 15:00:43.250 103 12360.23 42.92 55423.07 88888.00 2007-04-13 15:00:43.375 103 12360.20 42.83 55423.05 88888.00 2007-04-13 15:00:43.500 103 12360.23 42.83 55423.05 88888.00 2007-04-13 15:00:43.625 103 12360.23 42.85 55423.07 88888.00 2007-04-13 15:00:43.750 103 12360.23 42.90 55423.10 88888.00 2007-04-13 15:00:43.875 103 12360.25 42.90 55423.07 88888.00 2007-04-13 15:00:44.000 103 12360.27 42.88 55423.07 88888.00 2007-04-13 15:00:44.125 103 12360.23 42.90 55423.10 88888.00 2007-04-13 15:00:44.250 103 12360.20 42.88 55423.10 88888.00 2007-04-13 15:00:44.375 103 12360.20 42.88 55423.07 88888.00 2007-04-13 15:00:44.500 103 12360.20 42.90 55423.10 88888.00 2007-04-13 15:00:44.625 103 12360.25 42.88 55423.15 88888.00 2007-04-13 15:00:44.750 103 12360.27 42.90 55423.10 88888.00 2007-04-13 15:00:44.875 103 12360.23 42.92 55423.10 88888.00 2007-04-13 15:00:45.000 103 12360.23 42.95 55423.10 88888.00 2007-04-13 15:00:45.125 103 12360.15 42.92 55423.07 88888.00 2007-04-13 15:00:45.250 103 12360.10 42.85 55423.05 88888.00 2007-04-13 15:00:45.375 103 12360.08 42.85 55423.05 88888.00 2007-04-13 15:00:45.500 103 12360.10 42.88 55423.07 88888.00 2007-04-13 15:00:45.625 103 12360.17 42.90 55423.10 88888.00 2007-04-13 15:00:45.750 103 12360.23 42.90 55423.07 88888.00 2007-04-13 15:00:45.875 103 12360.20 42.92 55423.07 88888.00 2007-04-13 15:00:46.000 103 12360.17 42.98 55423.07 88888.00 2007-04-13 15:00:46.125 103 12360.15 42.92 55423.05 88888.00 2007-04-13 15:00:46.250 103 12360.05 42.85 55423.07 88888.00 2007-04-13 15:00:46.375 103 12360.12 42.90 55423.10 88888.00 2007-04-13 15:00:46.500 103 12360.12 42.90 55423.12 88888.00 2007-04-13 15:00:46.625 103 12360.17 42.92 55423.15 88888.00 2007-04-13 15:00:46.750 103 12360.17 42.92 55423.12 88888.00 2007-04-13 15:00:46.875 103 12360.23 42.95 55423.12 88888.00 2007-04-13 15:00:47.000 103 12360.17 42.90 55423.07 88888.00 2007-04-13 15:00:47.125 103 12360.15 42.88 55423.07 88888.00 2007-04-13 15:00:47.250 103 12360.12 42.85 55423.05 88888.00 2007-04-13 15:00:47.375 103 12360.10 42.90 55423.07 88888.00 2007-04-13 15:00:47.500 103 12360.12 42.90 55423.07 88888.00 2007-04-13 15:00:47.625 103 12360.12 42.88 55423.07 88888.00 2007-04-13 15:00:47.750 103 12360.15 42.90 55423.05 88888.00 2007-04-13 15:00:47.875 103 12360.10 42.90 55423.05 88888.00 2007-04-13 15:00:48.000 103 12360.12 42.88 55423.03 88888.00 2007-04-13 15:00:48.125 103 12360.12 42.92 55423.07 88888.00 2007-04-13 15:00:48.250 103 12360.15 42.95 55423.10 88888.00 2007-04-13 15:00:48.375 103 12360.20 42.98 55423.07 88888.00 2007-04-13 15:00:48.500 103 12360.15 42.98 55423.07 88888.00 2007-04-13 15:00:48.625 103 12360.17 43.00 55423.07 88888.00 2007-04-13 15:00:48.750 103 12360.17 42.95 55423.10 88888.00 2007-04-13 15:00:48.875 103 12360.20 42.98 55423.10 88888.00 2007-04-13 15:00:49.000 103 12360.23 42.98 55423.05 88888.00 2007-04-13 15:00:49.125 103 12360.15 42.95 55423.05 88888.00 2007-04-13 15:00:49.250 103 12360.10 42.95 55423.10 88888.00 2007-04-13 15:00:49.375 103 12360.10 42.92 55423.07 88888.00 2007-04-13 15:00:49.500 103 12360.10 42.90 55423.05 88888.00 2007-04-13 15:00:49.625 103 12360.17 42.95 55423.05 88888.00 2007-04-13 15:00:49.750 103 12360.15 42.95 55423.03 88888.00 2007-04-13 15:00:49.875 103 12360.12 42.95 55423.03 88888.00 2007-04-13 15:00:50.000 103 12360.20 42.95 55423.05 88888.00 2007-04-13 15:00:50.125 103 12360.23 42.95 55423.05 88888.00 2007-04-13 15:00:50.250 103 12360.10 42.90 55423.05 88888.00 2007-04-13 15:00:50.375 103 12360.12 42.95 55423.03 88888.00 2007-04-13 15:00:50.500 103 12360.15 43.00 55423.03 88888.00 2007-04-13 15:00:50.625 103 12360.27 42.98 55423.03 88888.00 2007-04-13 15:00:50.750 103 12360.27 43.00 55423.03 88888.00 2007-04-13 15:00:50.875 103 12360.23 43.00 55423.07 88888.00 2007-04-13 15:00:51.000 103 12360.17 42.95 55423.07 88888.00 2007-04-13 15:00:51.125 103 12360.15 42.92 55423.10 88888.00 2007-04-13 15:00:51.250 103 12360.12 42.95 55423.05 88888.00 2007-04-13 15:00:51.375 103 12360.15 42.98 55423.05 88888.00 2007-04-13 15:00:51.500 103 12360.25 43.02 55423.07 88888.00 2007-04-13 15:00:51.625 103 12360.15 42.90 55423.03 88888.00 2007-04-13 15:00:51.750 103 12360.10 42.85 55423.00 88888.00 2007-04-13 15:00:51.875 103 12360.17 42.92 55423.03 88888.00 2007-04-13 15:00:52.000 103 12360.17 42.95 55423.05 88888.00 2007-04-13 15:00:52.125 103 12360.20 42.95 55423.07 88888.00 2007-04-13 15:00:52.250 103 12360.12 42.92 55423.03 88888.00 2007-04-13 15:00:52.375 103 12360.12 42.95 55423.00 88888.00 2007-04-13 15:00:52.500 103 12360.12 42.92 55423.05 88888.00 2007-04-13 15:00:52.625 103 12360.08 42.90 55423.05 88888.00 2007-04-13 15:00:52.750 103 12360.10 42.98 55423.05 88888.00 2007-04-13 15:00:52.875 103 12360.10 42.95 55423.05 88888.00 2007-04-13 15:00:53.000 103 12360.15 42.92 55423.07 88888.00 2007-04-13 15:00:53.125 103 12360.25 43.00 55423.10 88888.00 2007-04-13 15:00:53.250 103 12360.23 42.98 55423.07 88888.00 2007-04-13 15:00:53.375 103 12360.17 42.95 55423.05 88888.00 2007-04-13 15:00:53.500 103 12360.12 42.85 55423.00 88888.00 2007-04-13 15:00:53.625 103 12360.12 42.85 55423.03 88888.00 2007-04-13 15:00:53.750 103 12360.17 42.92 55423.05 88888.00 2007-04-13 15:00:53.875 103 12360.17 42.95 55423.03 88888.00 2007-04-13 15:00:54.000 103 12360.15 42.98 55423.00 88888.00 2007-04-13 15:00:54.125 103 12360.15 42.98 55423.03 88888.00 2007-04-13 15:00:54.250 103 12360.15 42.98 55423.05 88888.00 2007-04-13 15:00:54.375 103 12360.23 43.02 55423.07 88888.00 2007-04-13 15:00:54.500 103 12360.23 43.02 55423.05 88888.00 2007-04-13 15:00:54.625 103 12360.15 43.00 55423.05 88888.00 2007-04-13 15:00:54.750 103 12360.15 42.95 55423.05 88888.00 2007-04-13 15:00:54.875 103 12360.12 42.95 55423.05 88888.00 2007-04-13 15:00:55.000 103 12360.15 42.92 55423.05 88888.00 2007-04-13 15:00:55.125 103 12360.20 42.98 55423.07 88888.00 2007-04-13 15:00:55.250 103 12360.12 42.92 55423.07 88888.00 2007-04-13 15:00:55.375 103 12360.08 42.92 55423.03 88888.00 2007-04-13 15:00:55.500 103 12360.08 42.95 55423.03 88888.00 2007-04-13 15:00:55.625 103 12360.05 42.95 55423.03 88888.00 2007-04-13 15:00:55.750 103 12360.02 42.88 55423.03 88888.00 2007-04-13 15:00:55.875 103 12360.08 42.92 55423.03 88888.00 2007-04-13 15:00:56.000 103 12360.17 43.00 55423.00 88888.00 2007-04-13 15:00:56.125 103 12360.12 43.02 55423.00 88888.00 2007-04-13 15:00:56.250 103 12360.10 42.92 55422.97 88888.00 2007-04-13 15:00:56.375 103 12360.10 42.90 55423.00 88888.00 2007-04-13 15:00:56.500 103 12360.12 42.88 55423.00 88888.00 2007-04-13 15:00:56.625 103 12360.12 42.92 55423.00 88888.00 2007-04-13 15:00:56.750 103 12360.20 42.98 55423.03 88888.00 2007-04-13 15:00:56.875 103 12360.20 42.98 55423.03 88888.00 2007-04-13 15:00:57.000 103 12360.15 42.95 55423.00 88888.00 2007-04-13 15:00:57.125 103 12360.12 42.90 55423.00 88888.00 2007-04-13 15:00:57.250 103 12360.12 42.92 55423.07 88888.00 2007-04-13 15:00:57.375 103 12360.15 42.92 55423.05 88888.00 2007-04-13 15:00:57.500 103 12360.17 42.92 55423.03 88888.00 2007-04-13 15:00:57.625 103 12360.12 42.95 55423.03 88888.00 2007-04-13 15:00:57.750 103 12360.20 43.00 55423.05 88888.00 2007-04-13 15:00:57.875 103 12360.23 42.95 55423.05 88888.00 2007-04-13 15:00:58.000 103 12360.20 42.92 55423.00 88888.00 2007-04-13 15:00:58.125 103 12360.17 42.90 55422.97 88888.00 2007-04-13 15:00:58.250 103 12360.15 42.90 55423.05 88888.00 2007-04-13 15:00:58.375 103 12360.15 42.90 55423.00 88888.00 2007-04-13 15:00:58.500 103 12360.15 42.88 55422.97 88888.00 2007-04-13 15:00:58.625 103 12360.17 42.95 55423.00 88888.00 2007-04-13 15:00:58.750 103 12360.23 42.95 55423.03 88888.00 2007-04-13 15:00:58.875 103 12360.20 42.95 55423.05 88888.00 2007-04-13 15:00:59.000 103 12360.23 42.95 55423.03 88888.00 2007-04-13 15:00:59.125 103 12360.25 42.95 55423.03 88888.00 2007-04-13 15:00:59.250 103 12360.23 43.00 55423.03 88888.00 2007-04-13 15:00:59.375 103 12360.20 42.98 55423.03 88888.00 2007-04-13 15:00:59.500 103 12360.20 42.98 55423.00 88888.00 2007-04-13 15:00:59.625 103 12360.17 42.95 55423.00 88888.00 2007-04-13 15:00:59.750 103 12360.25 43.02 55423.05 88888.00 2007-04-13 15:00:59.875 103 12360.27 43.02 55423.03 88888.00 2007-04-13 15:01:00.000 103 12360.25 43.00 55423.00 88888.00 2007-04-13 15:01:00.125 103 12360.12 42.90 55423.00 88888.00 2007-04-13 15:01:00.250 103 12360.08 42.88 55423.03 88888.00 2007-04-13 15:01:00.375 103 12360.10 42.90 55423.00 88888.00 2007-04-13 15:01:00.500 103 12360.10 42.92 55423.00 88888.00 2007-04-13 15:01:00.625 103 12360.17 42.92 55423.03 88888.00 2007-04-13 15:01:00.750 103 12360.27 42.95 55423.03 88888.00 2007-04-13 15:01:00.875 103 12360.27 42.95 55423.00 88888.00 2007-04-13 15:01:01.000 103 12360.17 42.92 55422.97 88888.00 2007-04-13 15:01:01.125 103 12360.12 42.90 55423.00 88888.00 2007-04-13 15:01:01.250 103 12360.17 42.92 55423.00 88888.00 2007-04-13 15:01:01.375 103 12360.27 43.00 55423.00 88888.00 2007-04-13 15:01:01.500 103 12360.23 42.95 55422.97 88888.00 2007-04-13 15:01:01.625 103 12360.17 42.98 55423.00 88888.00 2007-04-13 15:01:01.750 103 12360.23 43.00 55423.05 88888.00 2007-04-13 15:01:01.875 103 12360.27 42.95 55423.00 88888.00 2007-04-13 15:01:02.000 103 12360.27 42.90 55422.97 88888.00 2007-04-13 15:01:02.125 103 12360.25 42.90 55423.00 88888.00 2007-04-13 15:01:02.250 103 12360.25 42.95 55423.00 88888.00 2007-04-13 15:01:02.375 103 12360.25 42.95 55423.00 88888.00 2007-04-13 15:01:02.500 103 12360.12 42.92 55422.97 88888.00 2007-04-13 15:01:02.625 103 12360.10 42.90 55422.95 88888.00 2007-04-13 15:01:02.750 103 12360.15 42.92 55422.97 88888.00 2007-04-13 15:01:02.875 103 12360.23 42.98 55422.97 88888.00 2007-04-13 15:01:03.000 103 12360.25 42.92 55422.97 88888.00 2007-04-13 15:01:03.125 103 12360.30 42.95 55422.97 88888.00 2007-04-13 15:01:03.250 103 12360.25 42.98 55423.00 88888.00 2007-04-13 15:01:03.375 103 12360.30 42.98 55423.03 88888.00 2007-04-13 15:01:03.500 103 12360.33 42.95 55423.03 88888.00 2007-04-13 15:01:03.625 103 12360.33 42.92 55423.03 88888.00 2007-04-13 15:01:03.750 103 12360.30 42.95 55423.00 88888.00 2007-04-13 15:01:03.875 103 12360.25 42.92 55423.03 88888.00 2007-04-13 15:01:04.000 103 12360.30 42.95 55423.00 88888.00 2007-04-13 15:01:04.125 103 12360.35 42.95 55423.00 88888.00 2007-04-13 15:01:04.250 103 12360.30 42.92 55423.00 88888.00 2007-04-13 15:01:04.375 103 12360.27 42.98 55422.95 88888.00 2007-04-13 15:01:04.500 103 12360.25 42.98 55422.95 88888.00 2007-04-13 15:01:04.625 103 12360.20 42.95 55422.97 88888.00 2007-04-13 15:01:04.750 103 12360.17 42.90 55422.93 88888.00 2007-04-13 15:01:04.875 103 12360.23 42.92 55422.97 88888.00 2007-04-13 15:01:05.000 103 12360.30 43.00 55422.97 88888.00 2007-04-13 15:01:05.125 103 12360.23 42.98 55423.00 88888.00 2007-04-13 15:01:05.250 103 12360.20 42.90 55423.00 88888.00 2007-04-13 15:01:05.375 103 12360.25 43.00 55423.03 88888.00 2007-04-13 15:01:05.500 103 12360.30 43.00 55423.03 88888.00 2007-04-13 15:01:05.625 103 12360.30 43.00 55423.05 88888.00 2007-04-13 15:01:05.750 103 12360.35 43.00 55423.03 88888.00 2007-04-13 15:01:05.875 103 12360.40 42.95 55423.00 88888.00 2007-04-13 15:01:06.000 103 12360.38 42.95 55422.97 88888.00 2007-04-13 15:01:06.125 103 12360.30 42.90 55422.97 88888.00 2007-04-13 15:01:06.250 103 12360.30 42.85 55423.00 88888.00 2007-04-13 15:01:06.375 103 12360.35 42.88 55423.00 88888.00 2007-04-13 15:01:06.500 103 12360.33 42.92 55423.03 88888.00 2007-04-13 15:01:06.625 103 12360.27 42.88 55423.00 88888.00 2007-04-13 15:01:06.750 103 12360.27 42.90 55423.00 88888.00 2007-04-13 15:01:06.875 103 12360.27 42.92 55422.95 88888.00 2007-04-13 15:01:07.000 103 12360.30 42.90 55422.97 88888.00 2007-04-13 15:01:07.125 103 12360.33 42.90 55423.03 88888.00 2007-04-13 15:01:07.250 103 12360.27 42.88 55422.97 88888.00 2007-04-13 15:01:07.375 103 12360.25 42.88 55422.97 88888.00 2007-04-13 15:01:07.500 103 12360.27 42.92 55423.00 88888.00 2007-04-13 15:01:07.625 103 12360.33 43.00 55423.03 88888.00 2007-04-13 15:01:07.750 103 12360.35 43.00 55423.00 88888.00 2007-04-13 15:01:07.875 103 12360.35 42.92 55422.97 88888.00 2007-04-13 15:01:08.000 103 12360.35 42.90 55422.97 88888.00 2007-04-13 15:01:08.125 103 12360.30 42.90 55422.97 88888.00 2007-04-13 15:01:08.250 103 12360.40 42.95 55423.00 88888.00 2007-04-13 15:01:08.375 103 12360.48 42.92 55423.03 88888.00 2007-04-13 15:01:08.500 103 12360.38 42.85 55422.97 88888.00 2007-04-13 15:01:08.625 103 12360.33 42.85 55422.97 88888.00 2007-04-13 15:01:08.750 103 12360.38 42.85 55422.97 88888.00 2007-04-13 15:01:08.875 103 12360.38 42.88 55422.97 88888.00 2007-04-13 15:01:09.000 103 12360.35 42.88 55422.97 88888.00 2007-04-13 15:01:09.125 103 12360.30 42.83 55422.95 88888.00 2007-04-13 15:01:09.250 103 12360.30 42.77 55422.95 88888.00 2007-04-13 15:01:09.375 103 12360.38 42.83 55422.97 88888.00 2007-04-13 15:01:09.500 103 12360.40 42.92 55422.97 88888.00 2007-04-13 15:01:09.625 103 12360.35 42.90 55422.95 88888.00 2007-04-13 15:01:09.750 103 12360.27 42.88 55422.95 88888.00 2007-04-13 15:01:09.875 103 12360.12 42.80 55422.95 88888.00 2007-04-13 15:01:10.000 103 12360.15 42.90 55422.95 88888.00 2007-04-13 15:01:10.125 103 12360.35 42.95 55423.00 88888.00 2007-04-13 15:01:10.250 103 12360.35 42.88 55423.03 88888.00 2007-04-13 15:01:10.375 103 12360.35 42.85 55423.00 88888.00 2007-04-13 15:01:10.500 103 12360.30 42.90 55423.00 88888.00 2007-04-13 15:01:10.625 103 12360.30 42.90 55422.97 88888.00 2007-04-13 15:01:10.750 103 12360.33 42.85 55422.97 88888.00 2007-04-13 15:01:10.875 103 12360.35 42.85 55422.95 88888.00 2007-04-13 15:01:11.000 103 12360.33 42.80 55422.90 88888.00 2007-04-13 15:01:11.125 103 12360.30 42.85 55422.90 88888.00 2007-04-13 15:01:11.250 103 12360.38 42.85 55422.93 88888.00 2007-04-13 15:01:11.375 103 12360.45 42.85 55422.95 88888.00 2007-04-13 15:01:11.500 103 12360.45 42.83 55422.95 88888.00 2007-04-13 15:01:11.625 103 12360.42 42.85 55422.97 88888.00 2007-04-13 15:01:11.750 103 12360.38 42.83 55423.03 88888.00 2007-04-13 15:01:11.875 103 12360.35 42.90 55423.03 88888.00 2007-04-13 15:01:12.000 103 12360.40 42.95 55423.03 88888.00 2007-04-13 15:01:12.125 103 12360.42 42.90 55422.97 88888.00 2007-04-13 15:01:12.250 103 12360.35 42.88 55422.97 88888.00 2007-04-13 15:01:12.375 103 12360.38 42.85 55422.97 88888.00 2007-04-13 15:01:12.500 103 12360.40 42.80 55422.95 88888.00 2007-04-13 15:01:12.625 103 12360.33 42.80 55422.93 88888.00 2007-04-13 15:01:12.750 103 12360.27 42.77 55422.97 88888.00 2007-04-13 15:01:12.875 103 12360.35 42.80 55422.97 88888.00 2007-04-13 15:01:13.000 103 12360.45 42.83 55422.95 88888.00 2007-04-13 15:01:13.125 103 12360.38 42.88 55423.00 88888.00 2007-04-13 15:01:13.250 103 12360.30 42.85 55423.00 88888.00 2007-04-13 15:01:13.375 103 12360.35 42.88 55422.95 88888.00 2007-04-13 15:01:13.500 103 12360.35 42.75 55422.95 88888.00 2007-04-13 15:01:13.625 103 12360.30 42.75 55422.97 88888.00 2007-04-13 15:01:13.750 103 12360.30 42.77 55422.95 88888.00 2007-04-13 15:01:13.875 103 12360.33 42.80 55422.97 88888.00 2007-04-13 15:01:14.000 103 12360.33 42.80 55422.97 88888.00 2007-04-13 15:01:14.125 103 12360.35 42.83 55423.03 88888.00 2007-04-13 15:01:14.250 103 12360.30 42.80 55423.00 88888.00 2007-04-13 15:01:14.375 103 12360.38 42.83 55423.00 88888.00 2007-04-13 15:01:14.500 103 12360.45 42.90 55423.05 88888.00 2007-04-13 15:01:14.625 103 12360.50 42.90 55423.03 88888.00 2007-04-13 15:01:14.750 103 12360.45 42.83 55423.00 88888.00 2007-04-13 15:01:14.875 103 12360.45 42.83 55423.00 88888.00 2007-04-13 15:01:15.000 103 12360.50 42.83 55422.97 88888.00 2007-04-13 15:01:15.125 103 12360.45 42.85 55422.97 88888.00 2007-04-13 15:01:15.250 103 12360.38 42.83 55423.00 88888.00 2007-04-13 15:01:15.375 103 12360.40 42.83 55422.97 88888.00 2007-04-13 15:01:15.500 103 12360.45 42.83 55422.97 88888.00 2007-04-13 15:01:15.625 103 12360.45 42.75 55422.93 88888.00 2007-04-13 15:01:15.750 103 12360.45 42.70 55422.93 88888.00 2007-04-13 15:01:15.875 103 12360.52 42.80 55422.93 88888.00 2007-04-13 15:01:16.000 103 12360.60 42.85 55422.95 88888.00 2007-04-13 15:01:16.125 103 12360.55 42.83 55422.97 88888.00 2007-04-13 15:01:16.250 103 12360.50 42.77 55422.97 88888.00 2007-04-13 15:01:16.375 103 12360.52 42.77 55422.95 88888.00 2007-04-13 15:01:16.500 103 12360.50 42.73 55422.95 88888.00 2007-04-13 15:01:16.625 103 12360.50 42.70 55422.95 88888.00 2007-04-13 15:01:16.750 103 12360.50 42.70 55422.95 88888.00 2007-04-13 15:01:16.875 103 12360.55 42.67 55422.93 88888.00 2007-04-13 15:01:17.000 103 12360.55 42.67 55422.90 88888.00 2007-04-13 15:01:17.125 103 12360.55 42.75 55422.95 88888.00 2007-04-13 15:01:17.250 103 12360.48 42.75 55422.93 88888.00 2007-04-13 15:01:17.375 103 12360.48 42.73 55422.90 88888.00 2007-04-13 15:01:17.500 103 12360.45 42.70 55422.90 88888.00 2007-04-13 15:01:17.625 103 12360.60 42.77 55422.95 88888.00 2007-04-13 15:01:17.750 103 12360.62 42.80 55422.97 88888.00 2007-04-13 15:01:17.875 103 12360.55 42.73 55422.95 88888.00 2007-04-13 15:01:18.000 103 12360.52 42.75 55422.95 88888.00 2007-04-13 15:01:18.125 103 12360.52 42.75 55422.93 88888.00 2007-04-13 15:01:18.250 103 12360.50 42.73 55422.93 88888.00 2007-04-13 15:01:18.375 103 12360.52 42.73 55422.93 88888.00 2007-04-13 15:01:18.500 103 12360.48 42.70 55422.88 88888.00 2007-04-13 15:01:18.625 103 12360.48 42.67 55422.88 88888.00 2007-04-13 15:01:18.750 103 12360.48 42.65 55422.88 88888.00 2007-04-13 15:01:18.875 103 12360.48 42.65 55422.90 88888.00 2007-04-13 15:01:19.000 103 12360.48 42.65 55422.93 88888.00 2007-04-13 15:01:19.125 103 12360.50 42.67 55422.95 88888.00 2007-04-13 15:01:19.250 103 12360.48 42.70 55422.97 88888.00 2007-04-13 15:01:19.375 103 12360.50 42.70 55422.97 88888.00 2007-04-13 15:01:19.500 103 12360.50 42.70 55422.97 88888.00 2007-04-13 15:01:19.625 103 12360.52 42.67 55422.95 88888.00 2007-04-13 15:01:19.750 103 12360.52 42.65 55422.90 88888.00 2007-04-13 15:01:19.875 103 12360.55 42.65 55422.90 88888.00 2007-04-13 15:01:20.000 103 12360.58 42.67 55422.93 88888.00 2007-04-13 15:01:20.125 103 12360.55 42.67 55422.95 88888.00 2007-04-13 15:01:20.250 103 12360.52 42.70 55422.97 88888.00 2007-04-13 15:01:20.375 103 12360.52 42.67 55422.97 88888.00 2007-04-13 15:01:20.500 103 12360.50 42.65 55422.93 88888.00 2007-04-13 15:01:20.625 103 12360.62 42.73 55422.93 88888.00 2007-04-13 15:01:20.750 103 12360.62 42.62 55422.95 88888.00 2007-04-13 15:01:20.875 103 12360.52 42.62 55422.93 88888.00 2007-04-13 15:01:21.000 103 12360.58 42.62 55422.90 88888.00 2007-04-13 15:01:21.125 103 12360.67 42.67 55422.93 88888.00 2007-04-13 15:01:21.250 103 12360.62 42.67 55422.93 88888.00 2007-04-13 15:01:21.375 103 12360.62 42.65 55422.95 88888.00 2007-04-13 15:01:21.500 103 12360.58 42.67 55422.95 88888.00 2007-04-13 15:01:21.625 103 12360.60 42.67 55422.95 88888.00 2007-04-13 15:01:21.750 103 12360.58 42.70 55422.93 88888.00 2007-04-13 15:01:21.875 103 12360.55 42.65 55422.90 88888.00 2007-04-13 15:01:22.000 103 12360.50 42.58 55422.85 88888.00 2007-04-13 15:01:22.125 103 12360.55 42.58 55422.93 88888.00 2007-04-13 15:01:22.250 103 12360.55 42.62 55422.93 88888.00 2007-04-13 15:01:22.375 103 12360.65 42.65 55422.95 88888.00 2007-04-13 15:01:22.500 103 12360.67 42.67 55422.93 88888.00 2007-04-13 15:01:22.625 103 12360.67 42.60 55422.88 88888.00 2007-04-13 15:01:22.750 103 12360.65 42.55 55422.90 88888.00 2007-04-13 15:01:22.875 103 12360.60 42.60 55422.93 88888.00 2007-04-13 15:01:23.000 103 12360.55 42.58 55422.88 88888.00 2007-04-13 15:01:23.125 103 12360.62 42.60 55422.93 88888.00 2007-04-13 15:01:23.250 103 12360.58 42.60 55422.90 88888.00 2007-04-13 15:01:23.375 103 12360.50 42.55 55422.88 88888.00 2007-04-13 15:01:23.500 103 12360.50 42.52 55422.88 88888.00 2007-04-13 15:01:23.625 103 12360.65 42.58 55422.93 88888.00 2007-04-13 15:01:23.750 103 12360.65 42.58 55422.93 88888.00 2007-04-13 15:01:23.875 103 12360.62 42.58 55422.90 88888.00 2007-04-13 15:01:24.000 103 12360.62 42.60 55422.88 88888.00 2007-04-13 15:01:24.125 103 12360.60 42.58 55422.93 88888.00 2007-04-13 15:01:24.250 103 12360.42 42.50 55422.88 88888.00 2007-04-13 15:01:24.375 103 12360.48 42.55 55422.88 88888.00 2007-04-13 15:01:24.500 103 12360.48 42.52 55422.90 88888.00 2007-04-13 15:01:24.625 103 12360.50 42.58 55422.95 88888.00 2007-04-13 15:01:24.750 103 12360.62 42.62 55422.95 88888.00 2007-04-13 15:01:24.875 103 12360.58 42.60 55422.88 88888.00 2007-04-13 15:01:25.000 103 12360.60 42.62 55422.85 88888.00 2007-04-13 15:01:25.125 103 12360.60 42.58 55422.85 88888.00 2007-04-13 15:01:25.250 103 12360.50 42.52 55422.90 88888.00 2007-04-13 15:01:25.375 103 12360.55 42.55 55422.90 88888.00 2007-04-13 15:01:25.500 103 12360.62 42.58 55422.93 88888.00 2007-04-13 15:01:25.625 103 12360.73 42.58 55422.93 88888.00 2007-04-13 15:01:25.750 103 12360.77 42.58 55422.93 88888.00 2007-04-13 15:01:25.875 103 12360.70 42.60 55422.93 88888.00 2007-04-13 15:01:26.000 103 12360.65 42.55 55422.90 88888.00 2007-04-13 15:01:26.125 103 12360.62 42.55 55422.90 88888.00 2007-04-13 15:01:26.250 103 12360.65 42.55 55422.90 88888.00 2007-04-13 15:01:26.375 103 12360.70 42.55 55422.88 88888.00 2007-04-13 15:01:26.500 103 12360.62 42.48 55422.85 88888.00 2007-04-13 15:01:26.625 103 12360.60 42.52 55422.93 88888.00 2007-04-13 15:01:26.750 103 12360.70 42.55 55422.90 88888.00 2007-04-13 15:01:26.875 103 12360.73 42.58 55422.90 88888.00 2007-04-13 15:01:27.000 103 12360.65 42.55 55422.85 88888.00 2007-04-13 15:01:27.125 103 12360.62 42.55 55422.88 88888.00 2007-04-13 15:01:27.250 103 12360.58 42.50 55422.85 88888.00 2007-04-13 15:01:27.375 103 12360.58 42.50 55422.88 88888.00 2007-04-13 15:01:27.500 103 12360.58 42.48 55422.88 88888.00 2007-04-13 15:01:27.625 103 12360.65 42.45 55422.88 88888.00 2007-04-13 15:01:27.750 103 12360.67 42.52 55422.90 88888.00 2007-04-13 15:01:27.875 103 12360.73 42.55 55422.90 88888.00 2007-04-13 15:01:28.000 103 12360.73 42.52 55422.90 88888.00 2007-04-13 15:01:28.125 103 12360.65 42.45 55422.90 88888.00 2007-04-13 15:01:28.250 103 12360.65 42.48 55422.93 88888.00 2007-04-13 15:01:28.375 103 12360.70 42.52 55422.88 88888.00 2007-04-13 15:01:28.500 103 12360.70 42.55 55422.88 88888.00 2007-04-13 15:01:28.625 103 12360.73 42.52 55422.90 88888.00 2007-04-13 15:01:28.750 103 12360.73 42.52 55422.93 88888.00 2007-04-13 15:01:28.875 103 12360.73 42.52 55422.93 88888.00 2007-04-13 15:01:29.000 103 12360.70 42.42 55422.88 88888.00 2007-04-13 15:01:29.125 103 12360.67 42.40 55422.85 88888.00 2007-04-13 15:01:29.250 103 12360.65 42.42 55422.88 88888.00 2007-04-13 15:01:29.375 103 12360.67 42.45 55422.93 88888.00 2007-04-13 15:01:29.500 103 12360.75 42.45 55422.95 88888.00 2007-04-13 15:01:29.625 103 12360.75 42.42 55422.93 88888.00 2007-04-13 15:01:29.750 103 12360.67 42.42 55422.88 88888.00 2007-04-13 15:01:29.875 103 12360.62 42.38 55422.85 88888.00 2007-04-13 15:01:30.000 103 12360.60 42.40 55422.88 88888.00 2007-04-13 15:01:30.125 103 12360.60 42.48 55422.90 88888.00 2007-04-13 15:01:30.250 103 12360.60 42.42 55422.88 88888.00 2007-04-13 15:01:30.375 103 12360.62 42.40 55422.85 88888.00 2007-04-13 15:01:30.500 103 12360.58 42.40 55422.88 88888.00 2007-04-13 15:01:30.625 103 12360.60 42.40 55422.88 88888.00 2007-04-13 15:01:30.750 103 12360.67 42.45 55422.88 88888.00 2007-04-13 15:01:30.875 103 12360.67 42.45 55422.88 88888.00 2007-04-13 15:01:31.000 103 12360.65 42.42 55422.88 88888.00 2007-04-13 15:01:31.125 103 12360.58 42.38 55422.88 88888.00 2007-04-13 15:01:31.250 103 12360.58 42.35 55422.88 88888.00 2007-04-13 15:01:31.375 103 12360.65 42.40 55422.93 88888.00 2007-04-13 15:01:31.500 103 12360.62 42.42 55422.90 88888.00 2007-04-13 15:01:31.625 103 12360.70 42.45 55422.90 88888.00 2007-04-13 15:01:31.750 103 12360.65 42.42 55422.85 88888.00 2007-04-13 15:01:31.875 103 12360.58 42.40 55422.90 88888.00 2007-04-13 15:01:32.000 103 12360.62 42.38 55422.88 88888.00 2007-04-13 15:01:32.125 103 12360.62 42.40 55422.90 88888.00 2007-04-13 15:01:32.250 103 12360.62 42.38 55422.88 88888.00 2007-04-13 15:01:32.375 103 12360.67 42.35 55422.88 88888.00 2007-04-13 15:01:32.500 103 12360.70 42.40 55422.88 88888.00 2007-04-13 15:01:32.625 103 12360.73 42.42 55422.90 88888.00 2007-04-13 15:01:32.750 103 12360.67 42.35 55422.90 88888.00 2007-04-13 15:01:32.875 103 12360.70 42.40 55422.88 88888.00 2007-04-13 15:01:33.000 103 12360.70 42.40 55422.88 88888.00 2007-04-13 15:01:33.125 103 12360.75 42.38 55422.93 88888.00 2007-04-13 15:01:33.250 103 12360.77 42.38 55422.90 88888.00 2007-04-13 15:01:33.375 103 12360.73 42.38 55422.85 88888.00 2007-04-13 15:01:33.500 103 12360.73 42.35 55422.85 88888.00 2007-04-13 15:01:33.625 103 12360.75 42.35 55422.85 88888.00 2007-04-13 15:01:33.750 103 12360.73 42.33 55422.85 88888.00 2007-04-13 15:01:33.875 103 12360.70 42.30 55422.88 88888.00 2007-04-13 15:01:34.000 103 12360.73 42.33 55422.88 88888.00 2007-04-13 15:01:34.125 103 12360.80 42.40 55422.93 88888.00 2007-04-13 15:01:34.250 103 12360.77 42.35 55422.85 88888.00 2007-04-13 15:01:34.375 103 12360.73 42.27 55422.85 88888.00 2007-04-13 15:01:34.500 103 12360.73 42.30 55422.85 88888.00 2007-04-13 15:01:34.625 103 12360.73 42.33 55422.88 88888.00 2007-04-13 15:01:34.750 103 12360.77 42.33 55422.90 88888.00 2007-04-13 15:01:34.875 103 12360.77 42.33 55422.88 88888.00 2007-04-13 15:01:35.000 103 12360.73 42.30 55422.85 88888.00 2007-04-13 15:01:35.125 103 12360.73 42.33 55422.88 88888.00 2007-04-13 15:01:35.250 103 12360.70 42.27 55422.88 88888.00 2007-04-13 15:01:35.375 103 12360.77 42.30 55422.85 88888.00 2007-04-13 15:01:35.500 103 12360.90 42.30 55422.88 88888.00 2007-04-13 15:01:35.625 103 12360.92 42.30 55422.90 88888.00 2007-04-13 15:01:35.750 103 12360.92 42.33 55422.90 88888.00 2007-04-13 15:01:35.875 103 12360.92 42.30 55422.88 88888.00 2007-04-13 15:01:36.000 103 12360.83 42.25 55422.85 88888.00 2007-04-13 15:01:36.125 103 12360.73 42.25 55422.88 88888.00 2007-04-13 15:01:36.250 103 12360.70 42.30 55422.93 88888.00 2007-04-13 15:01:36.375 103 12360.73 42.30 55422.90 88888.00 2007-04-13 15:01:36.500 103 12360.80 42.30 55422.90 88888.00 2007-04-13 15:01:36.625 103 12360.83 42.35 55422.90 88888.00 2007-04-13 15:01:36.750 103 12360.85 42.27 55422.88 88888.00 2007-04-13 15:01:36.875 103 12360.80 42.20 55422.90 88888.00 2007-04-13 15:01:37.000 103 12360.77 42.17 55422.90 88888.00 2007-04-13 15:01:37.125 103 12360.80 42.25 55422.93 88888.00 2007-04-13 15:01:37.250 103 12360.85 42.33 55422.97 88888.00 2007-04-13 15:01:37.375 103 12360.80 42.30 55422.90 88888.00 2007-04-13 15:01:37.500 103 12360.70 42.23 55422.88 88888.00 2007-04-13 15:01:37.625 103 12360.70 42.23 55422.90 88888.00 2007-04-13 15:01:37.750 103 12360.77 42.27 55422.93 88888.00 2007-04-13 15:01:37.875 103 12360.77 42.27 55422.93 88888.00 2007-04-13 15:01:38.000 103 12360.73 42.25 55422.88 88888.00 2007-04-13 15:01:38.125 103 12360.70 42.25 55422.88 88888.00 2007-04-13 15:01:38.250 103 12360.75 42.23 55422.88 88888.00 2007-04-13 15:01:38.375 103 12360.80 42.20 55422.82 88888.00 2007-04-13 15:01:38.500 103 12360.88 42.25 55422.93 88888.00 2007-04-13 15:01:38.625 103 12360.88 42.30 55422.97 88888.00 2007-04-13 15:01:38.750 103 12360.80 42.27 55422.97 88888.00 2007-04-13 15:01:38.875 103 12360.80 42.25 55422.93 88888.00 2007-04-13 15:01:39.000 103 12360.77 42.23 55422.88 88888.00 2007-04-13 15:01:39.125 103 12360.75 42.17 55422.90 88888.00 2007-04-13 15:01:39.250 103 12360.70 42.17 55422.90 88888.00 2007-04-13 15:01:39.375 103 12360.75 42.15 55422.90 88888.00 2007-04-13 15:01:39.500 103 12360.75 42.17 55422.88 88888.00 2007-04-13 15:01:39.625 103 12360.75 42.17 55422.90 88888.00 2007-04-13 15:01:39.750 103 12360.77 42.15 55422.88 88888.00 2007-04-13 15:01:39.875 103 12360.73 42.17 55422.88 88888.00 2007-04-13 15:01:40.000 103 12360.75 42.17 55422.90 88888.00 2007-04-13 15:01:40.125 103 12360.73 42.15 55422.88 88888.00 2007-04-13 15:01:40.250 103 12360.70 42.12 55422.88 88888.00 2007-04-13 15:01:40.375 103 12360.80 42.15 55422.93 88888.00 2007-04-13 15:01:40.500 103 12360.83 42.17 55422.90 88888.00 2007-04-13 15:01:40.625 103 12360.80 42.10 55422.88 88888.00 2007-04-13 15:01:40.750 103 12360.80 42.10 55422.90 88888.00 2007-04-13 15:01:40.875 103 12360.77 42.17 55422.93 88888.00 2007-04-13 15:01:41.000 103 12360.70 42.15 55422.90 88888.00 2007-04-13 15:01:41.125 103 12360.70 42.15 55422.93 88888.00 2007-04-13 15:01:41.250 103 12360.73 42.15 55422.95 88888.00 2007-04-13 15:01:41.375 103 12360.75 42.15 55422.93 88888.00 2007-04-13 15:01:41.500 103 12360.80 42.17 55422.93 88888.00 2007-04-13 15:01:41.625 103 12360.77 42.20 55422.93 88888.00 2007-04-13 15:01:41.750 103 12360.77 42.17 55422.90 88888.00 2007-04-13 15:01:41.875 103 12360.83 42.15 55422.93 88888.00 2007-04-13 15:01:42.000 103 12360.83 42.15 55422.95 88888.00 2007-04-13 15:01:42.125 103 12360.83 42.17 55422.93 88888.00 2007-04-13 15:01:42.250 103 12360.77 42.12 55422.88 88888.00 2007-04-13 15:01:42.375 103 12360.77 42.10 55422.85 88888.00 2007-04-13 15:01:42.500 103 12360.80 42.12 55422.85 88888.00 2007-04-13 15:01:42.625 103 12360.80 42.15 55422.88 88888.00 2007-04-13 15:01:42.750 103 12360.83 42.17 55422.88 88888.00 2007-04-13 15:01:42.875 103 12360.77 42.20 55422.85 88888.00 2007-04-13 15:01:43.000 103 12360.73 42.20 55422.85 88888.00 2007-04-13 15:01:43.125 103 12360.77 42.12 55422.85 88888.00 2007-04-13 15:01:43.250 103 12360.73 42.10 55422.88 88888.00 2007-04-13 15:01:43.375 103 12360.73 42.08 55422.88 88888.00 2007-04-13 15:01:43.500 103 12360.73 42.08 55422.85 88888.00 2007-04-13 15:01:43.625 103 12360.85 42.10 55422.88 88888.00 2007-04-13 15:01:43.750 103 12360.88 42.15 55422.93 88888.00 2007-04-13 15:01:43.875 103 12360.83 42.12 55422.90 88888.00 2007-04-13 15:01:44.000 103 12360.77 42.08 55422.90 88888.00 2007-04-13 15:01:44.125 103 12360.75 42.10 55422.93 88888.00 2007-04-13 15:01:44.250 103 12360.77 42.12 55422.90 88888.00 2007-04-13 15:01:44.375 103 12360.83 42.15 55422.95 88888.00 2007-04-13 15:01:44.500 103 12360.77 42.10 55422.93 88888.00 2007-04-13 15:01:44.625 103 12360.70 42.00 55422.88 88888.00 2007-04-13 15:01:44.750 103 12360.70 42.02 55422.85 88888.00 2007-04-13 15:01:44.875 103 12360.83 42.02 55422.85 88888.00 2007-04-13 15:01:45.000 103 12360.85 42.00 55422.85 88888.00 2007-04-13 15:01:45.125 103 12360.83 42.00 55422.85 88888.00 2007-04-13 15:01:45.250 103 12360.80 42.00 55422.88 88888.00 2007-04-13 15:01:45.375 103 12360.80 42.02 55422.90 88888.00 2007-04-13 15:01:45.500 103 12360.80 42.10 55422.93 88888.00 2007-04-13 15:01:45.625 103 12360.80 42.10 55422.93 88888.00 2007-04-13 15:01:45.750 103 12360.85 42.05 55422.90 88888.00 2007-04-13 15:01:45.875 103 12360.83 42.05 55422.88 88888.00 2007-04-13 15:01:46.000 103 12360.80 42.10 55422.88 88888.00 2007-04-13 15:01:46.125 103 12360.80 42.08 55422.85 88888.00 2007-04-13 15:01:46.250 103 12360.80 42.05 55422.88 88888.00 2007-04-13 15:01:46.375 103 12360.92 42.02 55422.85 88888.00 2007-04-13 15:01:46.500 103 12360.92 42.05 55422.85 88888.00 2007-04-13 15:01:46.625 103 12360.88 42.10 55422.85 88888.00 2007-04-13 15:01:46.750 103 12360.85 42.02 55422.88 88888.00 2007-04-13 15:01:46.875 103 12360.85 42.00 55422.85 88888.00 2007-04-13 15:01:47.000 103 12360.77 41.95 55422.80 88888.00 2007-04-13 15:01:47.125 103 12360.83 41.92 55422.82 88888.00 2007-04-13 15:01:47.250 103 12360.85 41.98 55422.85 88888.00 2007-04-13 15:01:47.375 103 12360.88 42.00 55422.85 88888.00 2007-04-13 15:01:47.500 103 12360.85 42.02 55422.90 88888.00 2007-04-13 15:01:47.625 103 12360.88 42.05 55422.90 88888.00 2007-04-13 15:01:47.750 103 12360.98 42.00 55422.90 88888.00 2007-04-13 15:01:47.875 103 12360.98 42.02 55422.93 88888.00 2007-04-13 15:01:48.000 103 12360.95 41.98 55422.93 88888.00 2007-04-13 15:01:48.125 103 12360.88 42.00 55422.90 88888.00 2007-04-13 15:01:48.250 103 12360.88 42.02 55422.90 88888.00 2007-04-13 15:01:48.375 103 12360.85 42.00 55422.85 88888.00 2007-04-13 15:01:48.500 103 12360.77 41.92 55422.82 88888.00 2007-04-13 15:01:48.625 103 12360.80 41.98 55422.82 88888.00 2007-04-13 15:01:48.750 103 12360.80 41.95 55422.82 88888.00 2007-04-13 15:01:48.875 103 12360.83 41.98 55422.85 88888.00 2007-04-13 15:01:49.000 103 12360.80 41.95 55422.82 88888.00 2007-04-13 15:01:49.125 103 12360.83 41.92 55422.82 88888.00 2007-04-13 15:01:49.250 103 12360.83 41.92 55422.82 88888.00 2007-04-13 15:01:49.375 103 12360.90 42.00 55422.85 88888.00 2007-04-13 15:01:49.500 103 12360.98 42.02 55422.88 88888.00 2007-04-13 15:01:49.625 103 12360.98 41.95 55422.85 88888.00 2007-04-13 15:01:49.750 103 12360.95 41.88 55422.82 88888.00 2007-04-13 15:01:49.875 103 12360.90 41.90 55422.82 88888.00 2007-04-13 15:01:50.000 103 12360.88 41.92 55422.85 88888.00 2007-04-13 15:01:50.125 103 12360.90 41.95 55422.90 88888.00 2007-04-13 15:01:50.250 103 12360.80 41.90 55422.85 88888.00 2007-04-13 15:01:50.375 103 12360.80 41.95 55422.82 88888.00 2007-04-13 15:01:50.500 103 12360.83 42.00 55422.90 88888.00 2007-04-13 15:01:50.625 103 12360.88 41.98 55422.93 88888.00 2007-04-13 15:01:50.750 103 12360.80 41.92 55422.88 88888.00 2007-04-13 15:01:50.875 103 12360.77 41.92 55422.90 88888.00 2007-04-13 15:01:51.000 103 12360.85 41.95 55422.90 88888.00 2007-04-13 15:01:51.125 103 12360.88 41.92 55422.93 88888.00 2007-04-13 15:01:51.250 103 12360.88 41.92 55422.90 88888.00 2007-04-13 15:01:51.375 103 12360.85 41.98 55422.90 88888.00 2007-04-13 15:01:51.500 103 12360.83 41.92 55422.90 88888.00 2007-04-13 15:01:51.625 103 12360.80 41.90 55422.88 88888.00 2007-04-13 15:01:51.750 103 12360.77 41.88 55422.85 88888.00 2007-04-13 15:01:51.875 103 12360.77 41.90 55422.88 88888.00 2007-04-13 15:01:52.000 103 12360.80 41.83 55422.82 88888.00 2007-04-13 15:01:52.125 103 12360.85 41.85 55422.85 88888.00 2007-04-13 15:01:52.250 103 12360.83 41.85 55422.90 88888.00 2007-04-13 15:01:52.375 103 12360.85 41.88 55422.90 88888.00 2007-04-13 15:01:52.500 103 12360.83 41.85 55422.88 88888.00 2007-04-13 15:01:52.625 103 12360.80 41.85 55422.82 88888.00 2007-04-13 15:01:52.750 103 12360.77 41.92 55422.88 88888.00 2007-04-13 15:01:52.875 103 12360.83 41.95 55422.85 88888.00 2007-04-13 15:01:53.000 103 12360.85 41.95 55422.85 88888.00 2007-04-13 15:01:53.125 103 12360.88 41.92 55422.85 88888.00 2007-04-13 15:01:53.250 103 12360.88 41.85 55422.90 88888.00 2007-04-13 15:01:53.375 103 12361.00 41.90 55422.90 88888.00 2007-04-13 15:01:53.500 103 12361.00 41.90 55422.93 88888.00 2007-04-13 15:01:53.625 103 12360.88 41.85 55422.90 88888.00 2007-04-13 15:01:53.750 103 12360.85 41.80 55422.88 88888.00 2007-04-13 15:01:53.875 103 12360.80 41.85 55422.90 88888.00 2007-04-13 15:01:54.000 103 12360.80 41.88 55422.88 88888.00 2007-04-13 15:01:54.125 103 12360.83 41.90 55422.90 88888.00 2007-04-13 15:01:54.250 103 12360.90 41.92 55422.90 88888.00 2007-04-13 15:01:54.375 103 12360.92 41.92 55422.88 88888.00 2007-04-13 15:01:54.500 103 12360.85 41.92 55422.88 88888.00 2007-04-13 15:01:54.625 103 12360.83 41.90 55422.90 88888.00 2007-04-13 15:01:54.750 103 12360.85 41.83 55422.90 88888.00 2007-04-13 15:01:54.875 103 12360.80 41.83 55422.85 88888.00 2007-04-13 15:01:55.000 103 12360.80 41.83 55422.85 88888.00 2007-04-13 15:01:55.125 103 12360.77 41.80 55422.88 88888.00 2007-04-13 15:01:55.250 103 12360.83 41.77 55422.85 88888.00 2007-04-13 15:01:55.375 103 12360.85 41.85 55422.88 88888.00 2007-04-13 15:01:55.500 103 12360.90 41.88 55422.93 88888.00 2007-04-13 15:01:55.625 103 12360.92 41.88 55422.93 88888.00 2007-04-13 15:01:55.750 103 12360.90 41.83 55422.93 88888.00 2007-04-13 15:01:55.875 103 12360.92 41.83 55422.90 88888.00 2007-04-13 15:01:56.000 103 12360.95 41.85 55422.90 88888.00 2007-04-13 15:01:56.125 103 12360.98 41.90 55422.93 88888.00 2007-04-13 15:01:56.250 103 12360.80 41.80 55422.93 88888.00 2007-04-13 15:01:56.375 103 12360.75 41.83 55422.93 88888.00 2007-04-13 15:01:56.500 103 12360.77 41.83 55422.90 88888.00 2007-04-13 15:01:56.625 103 12360.83 41.80 55422.90 88888.00 2007-04-13 15:01:56.750 103 12360.88 41.80 55422.90 88888.00 2007-04-13 15:01:56.875 103 12360.90 41.85 55422.90 88888.00 2007-04-13 15:01:57.000 103 12360.92 41.85 55422.90 88888.00 2007-04-13 15:01:57.125 103 12360.98 41.85 55422.93 88888.00 2007-04-13 15:01:57.250 103 12360.95 41.85 55422.85 88888.00 2007-04-13 15:01:57.375 103 12360.90 41.83 55422.82 88888.00 2007-04-13 15:01:57.500 103 12360.85 41.83 55422.88 88888.00 2007-04-13 15:01:57.625 103 12360.92 41.83 55422.88 88888.00 2007-04-13 15:01:57.750 103 12360.90 41.83 55422.93 88888.00 2007-04-13 15:01:57.875 103 12360.90 41.83 55422.88 88888.00 2007-04-13 15:01:58.000 103 12360.83 41.80 55422.85 88888.00 2007-04-13 15:01:58.125 103 12360.77 41.77 55422.90 88888.00 2007-04-13 15:01:58.250 103 12360.80 41.75 55422.97 88888.00 2007-04-13 15:01:58.375 103 12360.80 41.75 55422.93 88888.00 2007-04-13 15:01:58.500 103 12360.83 41.75 55422.88 88888.00 2007-04-13 15:01:58.625 103 12360.85 41.75 55422.93 88888.00 2007-04-13 15:01:58.750 103 12360.83 41.73 55422.93 88888.00 2007-04-13 15:01:58.875 103 12360.80 41.75 55422.93 88888.00 2007-04-13 15:01:59.000 103 12360.80 41.77 55422.93 88888.00 2007-04-13 15:01:59.125 103 12360.80 41.80 55422.93 88888.00 2007-04-13 15:01:59.250 103 12360.75 41.73 55422.90 88888.00 2007-04-13 15:01:59.375 103 12360.75 41.70 55422.88 88888.00 2007-04-13 15:01:59.500 103 12360.75 41.75 55422.90 88888.00 2007-04-13 15:01:59.625 103 12360.83 41.83 55422.93 88888.00 2007-04-13 15:01:59.750 103 12360.88 41.83 55422.93 88888.00 2007-04-13 15:01:59.875 103 12360.90 41.77 55422.90 88888.00 2007-04-13 15:02:00.000 103 12360.85 41.80 55422.93 88888.00 2007-04-13 15:02:00.125 103 12360.90 41.77 55422.95 88888.00 2007-04-13 15:02:00.250 103 12360.90 41.73 55422.95 88888.00 2007-04-13 15:02:00.375 103 12360.88 41.70 55422.90 88888.00 2007-04-13 15:02:00.500 103 12360.88 41.77 55422.95 88888.00 2007-04-13 15:02:00.625 103 12360.83 41.80 55422.88 88888.00 2007-04-13 15:02:00.750 103 12360.83 41.73 55422.90 88888.00 2007-04-13 15:02:00.875 103 12360.88 41.73 55422.93 88888.00 2007-04-13 15:02:01.000 103 12360.90 41.73 55422.93 88888.00 2007-04-13 15:02:01.125 103 12360.85 41.77 55422.93 88888.00 2007-04-13 15:02:01.250 103 12360.80 41.75 55422.90 88888.00 2007-04-13 15:02:01.375 103 12360.83 41.73 55422.88 88888.00 2007-04-13 15:02:01.500 103 12360.85 41.75 55422.93 88888.00 2007-04-13 15:02:01.625 103 12360.88 41.75 55422.90 88888.00 2007-04-13 15:02:01.750 103 12360.85 41.73 55422.90 88888.00 2007-04-13 15:02:01.875 103 12360.83 41.73 55422.90 88888.00 2007-04-13 15:02:02.000 103 12360.80 41.75 55422.93 88888.00 2007-04-13 15:02:02.125 103 12360.83 41.73 55422.93 88888.00 2007-04-13 15:02:02.250 103 12360.80 41.67 55422.93 88888.00 2007-04-13 15:02:02.375 103 12360.85 41.73 55422.93 88888.00 2007-04-13 15:02:02.500 103 12360.88 41.70 55422.93 88888.00 2007-04-13 15:02:02.625 103 12360.83 41.73 55422.95 88888.00 2007-04-13 15:02:02.750 103 12360.83 41.73 55422.95 88888.00 2007-04-13 15:02:02.875 103 12360.83 41.70 55422.95 88888.00 2007-04-13 15:02:03.000 103 12360.83 41.65 55422.90 88888.00 2007-04-13 15:02:03.125 103 12360.80 41.67 55422.90 88888.00 2007-04-13 15:02:03.250 103 12360.83 41.70 55422.90 88888.00 2007-04-13 15:02:03.375 103 12360.85 41.73 55422.90 88888.00 2007-04-13 15:02:03.500 103 12360.85 41.73 55422.88 88888.00 2007-04-13 15:02:03.625 103 12360.80 41.67 55422.90 88888.00 2007-04-13 15:02:03.750 103 12360.85 41.70 55422.93 88888.00 2007-04-13 15:02:03.875 103 12360.80 41.70 55422.93 88888.00 2007-04-13 15:02:04.000 103 12360.77 41.70 55422.93 88888.00 2007-04-13 15:02:04.125 103 12360.80 41.65 55422.88 88888.00 2007-04-13 15:02:04.250 103 12360.85 41.70 55422.93 88888.00 2007-04-13 15:02:04.375 103 12360.90 41.75 55422.93 88888.00 2007-04-13 15:02:04.500 103 12360.90 41.73 55422.90 88888.00 2007-04-13 15:02:04.625 103 12360.83 41.73 55422.93 88888.00 2007-04-13 15:02:04.750 103 12360.80 41.67 55422.93 88888.00 2007-04-13 15:02:04.875 103 12360.80 41.70 55422.93 88888.00 2007-04-13 15:02:05.000 103 12360.85 41.73 55422.90 88888.00 2007-04-13 15:02:05.125 103 12360.92 41.77 55422.88 88888.00 2007-04-13 15:02:05.250 103 12360.88 41.75 55422.93 88888.00 2007-04-13 15:02:05.375 103 12360.90 41.73 55422.90 88888.00 2007-04-13 15:02:05.500 103 12360.88 41.67 55422.90 88888.00 2007-04-13 15:02:05.625 103 12360.90 41.67 55422.93 88888.00 2007-04-13 15:02:05.750 103 12360.83 41.67 55422.93 88888.00 2007-04-13 15:02:05.875 103 12360.83 41.70 55422.90 88888.00 2007-04-13 15:02:06.000 103 12360.83 41.70 55422.90 88888.00 2007-04-13 15:02:06.125 103 12360.85 41.75 55422.93 88888.00 2007-04-13 15:02:06.250 103 12360.92 41.77 55422.95 88888.00 2007-04-13 15:02:06.375 103 12360.95 41.70 55422.90 88888.00 2007-04-13 15:02:06.500 103 12360.83 41.62 55422.85 88888.00 2007-04-13 15:02:06.625 103 12360.80 41.67 55422.90 88888.00 2007-04-13 15:02:06.750 103 12360.88 41.70 55422.97 88888.00 2007-04-13 15:02:06.875 103 12360.90 41.67 55422.93 88888.00 2007-04-13 15:02:07.000 103 12360.95 41.67 55422.90 88888.00 2007-04-13 15:02:07.125 103 12360.92 41.67 55422.93 88888.00 2007-04-13 15:02:07.250 103 12360.85 41.65 55422.90 88888.00 2007-04-13 15:02:07.375 103 12360.90 41.65 55422.93 88888.00 2007-04-13 15:02:07.500 103 12360.95 41.67 55422.93 88888.00 2007-04-13 15:02:07.625 103 12360.88 41.70 55422.90 88888.00 2007-04-13 15:02:07.750 103 12360.92 41.70 55422.93 88888.00 2007-04-13 15:02:07.875 103 12360.88 41.62 55422.93 88888.00 2007-04-13 15:02:08.000 103 12360.85 41.60 55422.90 88888.00 2007-04-13 15:02:08.125 103 12360.95 41.65 55422.93 88888.00 2007-04-13 15:02:08.250 103 12361.00 41.67 55422.97 88888.00 2007-04-13 15:02:08.375 103 12360.95 41.65 55422.93 88888.00 2007-04-13 15:02:08.500 103 12360.90 41.65 55422.90 88888.00 2007-04-13 15:02:08.625 103 12360.98 41.70 55422.95 88888.00 2007-04-13 15:02:08.750 103 12360.95 41.70 55422.90 88888.00 2007-04-13 15:02:08.875 103 12360.98 41.62 55422.90 88888.00 2007-04-13 15:02:09.000 103 12360.85 41.60 55422.90 88888.00 2007-04-13 15:02:09.125 103 12360.85 41.65 55422.93 88888.00 2007-04-13 15:02:09.250 103 12360.83 41.67 55422.93 88888.00 2007-04-13 15:02:09.375 103 12360.85 41.65 55422.95 88888.00 2007-04-13 15:02:09.500 103 12360.83 41.62 55422.93 88888.00 2007-04-13 15:02:09.625 103 12360.90 41.67 55422.93 88888.00 2007-04-13 15:02:09.750 103 12361.00 41.67 55422.90 88888.00 2007-04-13 15:02:09.875 103 12360.95 41.60 55422.85 88888.00 2007-04-13 15:02:10.000 103 12360.92 41.65 55422.88 88888.00 2007-04-13 15:02:10.125 103 12360.95 41.62 55422.93 88888.00 2007-04-13 15:02:10.250 103 12361.02 41.62 55422.97 88888.00 2007-04-13 15:02:10.375 103 12361.02 41.65 55422.95 88888.00 2007-04-13 15:02:10.500 103 12360.98 41.65 55422.93 88888.00 2007-04-13 15:02:10.625 103 12361.00 41.65 55422.95 88888.00 2007-04-13 15:02:10.750 103 12361.02 41.65 55422.93 88888.00 2007-04-13 15:02:10.875 103 12360.95 41.70 55422.93 88888.00 2007-04-13 15:02:11.000 103 12360.88 41.67 55422.90 88888.00 2007-04-13 15:02:11.125 103 12360.90 41.70 55422.93 88888.00 2007-04-13 15:02:11.250 103 12360.88 41.65 55422.93 88888.00 2007-04-13 15:02:11.375 103 12360.95 41.67 55422.95 88888.00 2007-04-13 15:02:11.500 103 12360.92 41.67 55422.95 88888.00 2007-04-13 15:02:11.625 103 12360.88 41.65 55422.95 88888.00 2007-04-13 15:02:11.750 103 12360.85 41.62 55422.95 88888.00 2007-04-13 15:02:11.875 103 12360.77 41.65 55422.93 88888.00 2007-04-13 15:02:12.000 103 12360.80 41.65 55422.95 88888.00 2007-04-13 15:02:12.125 103 12360.83 41.67 55422.95 88888.00 2007-04-13 15:02:12.250 103 12360.83 41.62 55422.95 88888.00 2007-04-13 15:02:12.375 103 12360.85 41.62 55422.97 88888.00 2007-04-13 15:02:12.500 103 12360.88 41.65 55422.95 88888.00 2007-04-13 15:02:12.625 103 12360.90 41.65 55422.95 88888.00 2007-04-13 15:02:12.750 103 12360.88 41.62 55422.93 88888.00 2007-04-13 15:02:12.875 103 12360.92 41.62 55422.97 88888.00 2007-04-13 15:02:13.000 103 12360.92 41.67 55422.97 88888.00 2007-04-13 15:02:13.125 103 12360.95 41.65 55422.97 88888.00 2007-04-13 15:02:13.250 103 12360.88 41.60 55422.93 88888.00 2007-04-13 15:02:13.375 103 12360.95 41.65 55422.97 88888.00 2007-04-13 15:02:13.500 103 12360.95 41.65 55422.95 88888.00 2007-04-13 15:02:13.625 103 12360.90 41.67 55422.90 88888.00 2007-04-13 15:02:13.750 103 12360.95 41.67 55422.93 88888.00 2007-04-13 15:02:13.875 103 12360.98 41.65 55422.93 88888.00 2007-04-13 15:02:14.000 103 12360.98 41.60 55422.93 88888.00 2007-04-13 15:02:14.125 103 12360.95 41.62 55422.97 88888.00 2007-04-13 15:02:14.250 103 12360.92 41.62 55422.97 88888.00 2007-04-13 15:02:14.375 103 12360.92 41.60 55422.93 88888.00 2007-04-13 15:02:14.500 103 12360.98 41.58 55422.93 88888.00 2007-04-13 15:02:14.625 103 12361.02 41.55 55422.93 88888.00 2007-04-13 15:02:14.750 103 12361.02 41.60 55422.90 88888.00 2007-04-13 15:02:14.875 103 12361.00 41.58 55422.93 88888.00 2007-04-13 15:02:15.000 103 12360.98 41.60 55422.93 88888.00 2007-04-13 15:02:15.125 103 12360.98 41.60 55422.93 88888.00 2007-04-13 15:02:15.250 103 12361.00 41.65 55422.95 88888.00 2007-04-13 15:02:15.375 103 12361.00 41.65 55422.95 88888.00 2007-04-13 15:02:15.500 103 12360.98 41.58 55422.93 88888.00 2007-04-13 15:02:15.625 103 12360.98 41.55 55422.93 88888.00 2007-04-13 15:02:15.750 103 12360.98 41.55 55422.95 88888.00 2007-04-13 15:02:15.875 103 12360.95 41.58 55422.93 88888.00 2007-04-13 15:02:16.000 103 12360.95 41.58 55422.88 88888.00 2007-04-13 15:02:16.125 103 12360.92 41.58 55422.90 88888.00 2007-04-13 15:02:16.250 103 12360.92 41.58 55422.90 88888.00 2007-04-13 15:02:16.375 103 12360.92 41.58 55422.88 88888.00 2007-04-13 15:02:16.500 103 12360.92 41.60 55422.90 88888.00 2007-04-13 15:02:16.625 103 12360.92 41.58 55422.95 88888.00 2007-04-13 15:02:16.750 103 12361.00 41.60 55422.97 88888.00 2007-04-13 15:02:16.875 103 12361.00 41.58 55422.95 88888.00 2007-04-13 15:02:17.000 103 12361.00 41.55 55422.93 88888.00 2007-04-13 15:02:17.125 103 12360.92 41.58 55422.95 88888.00 2007-04-13 15:02:17.250 103 12360.90 41.58 55422.97 88888.00 2007-04-13 15:02:17.375 103 12360.95 41.60 55423.00 88888.00 2007-04-13 15:02:17.500 103 12360.95 41.58 55422.95 88888.00 2007-04-13 15:02:17.625 103 12360.90 41.60 55422.97 88888.00 2007-04-13 15:02:17.750 103 12360.90 41.65 55422.97 88888.00 2007-04-13 15:02:17.875 103 12360.90 41.60 55422.93 88888.00 2007-04-13 15:02:18.000 103 12360.92 41.60 55422.93 88888.00 2007-04-13 15:02:18.125 103 12360.90 41.58 55422.93 88888.00 2007-04-13 15:02:18.250 103 12360.77 41.52 55422.93 88888.00 2007-04-13 15:02:18.375 103 12360.85 41.50 55422.97 88888.00 2007-04-13 15:02:18.500 103 12360.92 41.55 55422.95 88888.00 2007-04-13 15:02:18.625 103 12360.95 41.58 55422.93 88888.00 2007-04-13 15:02:18.750 103 12360.88 41.50 55422.90 88888.00 2007-04-13 15:02:18.875 103 12360.88 41.52 55422.95 88888.00 2007-04-13 15:02:19.000 103 12360.90 41.55 55422.95 88888.00 2007-04-13 15:02:19.125 103 12360.92 41.58 55422.95 88888.00 2007-04-13 15:02:19.250 103 12360.92 41.55 55422.97 88888.00 2007-04-13 15:02:19.375 103 12360.92 41.55 55422.93 88888.00 2007-04-13 15:02:19.500 103 12360.85 41.55 55422.95 88888.00 2007-04-13 15:02:19.625 103 12360.85 41.52 55422.93 88888.00 2007-04-13 15:02:19.750 103 12360.88 41.52 55422.97 88888.00 2007-04-13 15:02:19.875 103 12360.88 41.52 55422.97 88888.00 2007-04-13 15:02:20.000 103 12360.83 41.55 55422.95 88888.00 2007-04-13 15:02:20.125 103 12360.77 41.50 55422.95 88888.00 2007-04-13 15:02:20.250 103 12360.75 41.50 55422.95 88888.00 2007-04-13 15:02:20.375 103 12360.83 41.52 55422.93 88888.00 2007-04-13 15:02:20.500 103 12360.77 41.48 55422.93 88888.00 2007-04-13 15:02:20.625 103 12360.85 41.52 55422.95 88888.00 2007-04-13 15:02:20.750 103 12360.92 41.55 55423.00 88888.00 2007-04-13 15:02:20.875 103 12360.90 41.55 55423.00 88888.00 2007-04-13 15:02:21.000 103 12360.88 41.52 55422.97 88888.00 2007-04-13 15:02:21.125 103 12360.88 41.55 55422.97 88888.00 2007-04-13 15:02:21.250 103 12360.83 41.48 55422.97 88888.00 2007-04-13 15:02:21.375 103 12360.77 41.45 55422.97 88888.00 2007-04-13 15:02:21.500 103 12360.77 41.50 55423.00 88888.00 2007-04-13 15:02:21.625 103 12360.83 41.58 55423.03 88888.00 2007-04-13 15:02:21.750 103 12360.83 41.55 55422.97 88888.00 2007-04-13 15:02:21.875 103 12360.83 41.52 55422.97 88888.00 2007-04-13 15:02:22.000 103 12360.88 41.55 55423.00 88888.00 2007-04-13 15:02:22.125 103 12360.88 41.52 55422.97 88888.00 2007-04-13 15:02:22.250 103 12360.85 41.52 55423.00 88888.00 2007-04-13 15:02:22.375 103 12360.83 41.52 55422.97 88888.00 2007-04-13 15:02:22.500 103 12360.83 41.50 55423.00 88888.00 2007-04-13 15:02:22.625 103 12360.85 41.55 55423.00 88888.00 2007-04-13 15:02:22.750 103 12360.80 41.52 55422.95 88888.00 2007-04-13 15:02:22.875 103 12360.77 41.48 55422.97 88888.00 2007-04-13 15:02:23.000 103 12360.77 41.50 55422.97 88888.00 2007-04-13 15:02:23.125 103 12360.80 41.52 55422.97 88888.00 2007-04-13 15:02:23.250 103 12360.80 41.50 55422.97 88888.00 2007-04-13 15:02:23.375 103 12360.77 41.48 55422.97 88888.00 2007-04-13 15:02:23.500 103 12360.77 41.52 55423.00 88888.00 2007-04-13 15:02:23.625 103 12360.77 41.58 55423.03 88888.00 2007-04-13 15:02:23.750 103 12360.73 41.52 55423.00 88888.00 2007-04-13 15:02:23.875 103 12360.75 41.42 55423.00 88888.00 2007-04-13 15:02:24.000 103 12360.77 41.50 55423.03 88888.00 2007-04-13 15:02:24.125 103 12360.77 41.50 55423.00 88888.00 2007-04-13 15:02:24.250 103 12360.80 41.55 55423.00 88888.00 2007-04-13 15:02:24.375 103 12360.85 41.55 55423.03 88888.00 2007-04-13 15:02:24.500 103 12360.77 41.48 55423.03 88888.00 2007-04-13 15:02:24.625 103 12360.73 41.52 55423.00 88888.00 2007-04-13 15:02:24.750 103 12360.75 41.55 55422.97 88888.00 2007-04-13 15:02:24.875 103 12360.73 41.50 55422.97 88888.00 2007-04-13 15:02:25.000 103 12360.73 41.48 55422.93 88888.00 2007-04-13 15:02:25.125 103 12360.77 41.55 55422.97 88888.00 2007-04-13 15:02:25.250 103 12360.80 41.52 55423.03 88888.00 2007-04-13 15:02:25.375 103 12360.80 41.52 55422.97 88888.00 2007-04-13 15:02:25.500 103 12360.67 41.45 55422.93 88888.00 2007-04-13 15:02:25.625 103 12360.70 41.42 55422.90 88888.00 2007-04-13 15:02:25.750 103 12360.67 41.50 55422.95 88888.00 2007-04-13 15:02:25.875 103 12360.73 41.55 55423.00 88888.00 2007-04-13 15:02:26.000 103 12360.75 41.50 55422.97 88888.00 2007-04-13 15:02:26.125 103 12360.73 41.45 55422.95 88888.00 2007-04-13 15:02:26.250 103 12360.60 41.42 55422.95 88888.00 2007-04-13 15:02:26.375 103 12360.62 41.48 55422.97 88888.00 2007-04-13 15:02:26.500 103 12360.73 41.52 55423.00 88888.00 2007-04-13 15:02:26.625 103 12360.80 41.55 55423.00 88888.00 2007-04-13 15:02:26.750 103 12360.75 41.48 55422.95 88888.00 2007-04-13 15:02:26.875 103 12360.67 41.50 55422.97 88888.00 2007-04-13 15:02:27.000 103 12360.65 41.50 55423.00 88888.00 2007-04-13 15:02:27.125 103 12360.65 41.45 55423.00 88888.00 2007-04-13 15:02:27.250 103 12360.62 41.45 55423.00 88888.00 2007-04-13 15:02:27.375 103 12360.70 41.50 55423.00 88888.00 2007-04-13 15:02:27.500 103 12360.77 41.52 55422.97 88888.00 2007-04-13 15:02:27.625 103 12360.83 41.50 55422.95 88888.00 2007-04-13 15:02:27.750 103 12360.85 41.50 55422.97 88888.00 2007-04-13 15:02:27.875 103 12360.85 41.52 55422.97 88888.00 2007-04-13 15:02:28.000 103 12360.77 41.52 55422.97 88888.00 2007-04-13 15:02:28.125 103 12360.75 41.48 55422.97 88888.00 2007-04-13 15:02:28.250 103 12360.77 41.52 55423.03 88888.00 2007-04-13 15:02:28.375 103 12360.80 41.58 55423.05 88888.00 2007-04-13 15:02:28.500 103 12360.80 41.50 55423.03 88888.00 2007-04-13 15:02:28.625 103 12360.77 41.48 55422.95 88888.00 2007-04-13 15:02:28.750 103 12360.77 41.45 55422.88 88888.00 2007-04-13 15:02:28.875 103 12360.77 41.42 55422.90 88888.00 2007-04-13 15:02:29.000 103 12360.85 41.50 55422.93 88888.00 2007-04-13 15:02:29.125 103 12360.90 41.55 55422.97 88888.00 2007-04-13 15:02:29.250 103 12360.88 41.50 55423.00 88888.00 2007-04-13 15:02:29.375 103 12360.88 41.52 55422.95 88888.00 2007-04-13 15:02:29.500 103 12360.80 41.45 55422.93 88888.00 2007-04-13 15:02:29.625 103 12360.73 41.42 55422.95 88888.00 2007-04-13 15:02:29.750 103 12360.73 41.38 55422.97 88888.00 2007-04-13 15:02:29.875 103 12360.75 41.45 55422.95 88888.00 2007-04-13 15:02:30.000 103 12360.85 41.55 55423.03 88888.00 2007-04-13 15:02:30.125 103 12360.92 41.58 55423.03 88888.00 2007-04-13 15:02:30.250 103 12360.80 41.50 55423.00 88888.00 2007-04-13 15:02:30.375 103 12360.77 41.55 55423.00 88888.00 2007-04-13 15:02:30.500 103 12360.75 41.52 55422.95 88888.00 2007-04-13 15:02:30.625 103 12360.73 41.45 55422.93 88888.00 2007-04-13 15:02:30.750 103 12360.77 41.48 55422.97 88888.00 2007-04-13 15:02:30.875 103 12360.77 41.48 55423.00 88888.00 2007-04-13 15:02:31.000 103 12360.80 41.45 55422.97 88888.00 2007-04-13 15:02:31.125 103 12360.80 41.40 55422.95 88888.00 2007-04-13 15:02:31.250 103 12360.77 41.35 55422.95 88888.00 2007-04-13 15:02:31.375 103 12360.80 41.40 55422.97 88888.00 2007-04-13 15:02:31.500 103 12360.80 41.48 55423.00 88888.00 2007-04-13 15:02:31.625 103 12360.83 41.50 55423.05 88888.00 2007-04-13 15:02:31.750 103 12360.75 41.42 55423.03 88888.00 2007-04-13 15:02:31.875 103 12360.65 41.42 55423.00 88888.00 2007-04-13 15:02:32.000 103 12360.75 41.50 55423.00 88888.00 2007-04-13 15:02:32.125 103 12360.83 41.48 55423.03 88888.00 2007-04-13 15:02:32.250 103 12360.85 41.50 55423.03 88888.00 2007-04-13 15:02:32.375 103 12360.77 41.50 55423.00 88888.00 2007-04-13 15:02:32.500 103 12360.70 41.48 55422.97 88888.00 2007-04-13 15:02:32.625 103 12360.62 41.40 55422.95 88888.00 2007-04-13 15:02:32.750 103 12360.67 41.38 55422.95 88888.00 2007-04-13 15:02:32.875 103 12360.75 41.42 55423.00 88888.00 2007-04-13 15:02:33.000 103 12360.77 41.45 55423.03 88888.00 2007-04-13 15:02:33.125 103 12360.80 41.50 55423.03 88888.00 2007-04-13 15:02:33.250 103 12360.75 41.45 55422.97 88888.00 2007-04-13 15:02:33.375 103 12360.75 41.42 55422.97 88888.00 2007-04-13 15:02:33.500 103 12360.65 41.38 55422.97 88888.00 2007-04-13 15:02:33.625 103 12360.62 41.38 55422.97 88888.00 2007-04-13 15:02:33.750 103 12360.70 41.48 55423.00 88888.00 2007-04-13 15:02:33.875 103 12360.77 41.50 55423.03 88888.00 2007-04-13 15:02:34.000 103 12360.77 41.48 55422.95 88888.00 2007-04-13 15:02:34.125 103 12360.75 41.45 55422.95 88888.00 2007-04-13 15:02:34.250 103 12360.75 41.48 55422.97 88888.00 2007-04-13 15:02:34.375 103 12360.77 41.45 55422.97 88888.00 2007-04-13 15:02:34.500 103 12360.70 41.42 55422.95 88888.00 2007-04-13 15:02:34.625 103 12360.65 41.38 55422.95 88888.00 2007-04-13 15:02:34.750 103 12360.65 41.38 55422.95 88888.00 2007-04-13 15:02:34.875 103 12360.67 41.45 55422.95 88888.00 2007-04-13 15:02:35.000 103 12360.75 41.50 55422.97 88888.00 2007-04-13 15:02:35.125 103 12360.73 41.50 55423.00 88888.00 2007-04-13 15:02:35.250 103 12360.70 41.42 55423.03 88888.00 2007-04-13 15:02:35.375 103 12360.73 41.40 55423.00 88888.00 2007-04-13 15:02:35.500 103 12360.67 41.40 55422.97 88888.00 2007-04-13 15:02:35.625 103 12360.70 41.45 55422.97 88888.00 2007-04-13 15:02:35.750 103 12360.70 41.48 55423.00 88888.00 2007-04-13 15:02:35.875 103 12360.67 41.42 55423.00 88888.00 2007-04-13 15:02:36.000 103 12360.73 41.48 55423.00 88888.00 2007-04-13 15:02:36.125 103 12360.75 41.50 55423.05 88888.00 2007-04-13 15:02:36.250 103 12360.77 41.50 55423.07 88888.00 2007-04-13 15:02:36.375 103 12360.70 41.50 55423.07 88888.00 2007-04-13 15:02:36.500 103 12360.60 41.48 55423.03 88888.00 2007-04-13 15:02:36.625 103 12360.60 41.42 55423.03 88888.00 2007-04-13 15:02:36.750 103 12360.65 41.45 55423.03 88888.00 2007-04-13 15:02:36.875 103 12360.73 41.45 55423.03 88888.00 2007-04-13 15:02:37.000 103 12360.77 41.55 55423.05 88888.00 2007-04-13 15:02:37.125 103 12360.75 41.58 55423.05 88888.00 2007-04-13 15:02:37.250 103 12360.67 41.45 55423.05 88888.00 2007-04-13 15:02:37.375 103 12360.73 41.45 55423.03 88888.00 2007-04-13 15:02:37.500 103 12360.70 41.45 55423.03 88888.00 2007-04-13 15:02:37.625 103 12360.65 41.50 55423.03 88888.00 2007-04-13 15:02:37.750 103 12360.67 41.52 55423.05 88888.00 2007-04-13 15:02:37.875 103 12360.70 41.50 55423.05 88888.00 2007-04-13 15:02:38.000 103 12360.65 41.45 55423.03 88888.00 2007-04-13 15:02:38.125 103 12360.60 41.45 55423.05 88888.00 2007-04-13 15:02:38.250 103 12360.60 41.48 55423.07 88888.00 2007-04-13 15:02:38.375 103 12360.67 41.50 55423.10 88888.00 2007-04-13 15:02:38.500 103 12360.65 41.52 55423.07 88888.00 2007-04-13 15:02:38.625 103 12360.62 41.58 55423.05 88888.00 2007-04-13 15:02:38.750 103 12360.60 41.58 55423.05 88888.00 2007-04-13 15:02:38.875 103 12360.67 41.58 55423.10 88888.00 2007-04-13 15:02:39.000 103 12360.65 41.55 55423.05 88888.00 2007-04-13 15:02:39.125 103 12360.60 41.52 55423.07 88888.00 2007-04-13 15:02:39.250 103 12360.62 41.52 55423.07 88888.00 2007-04-13 15:02:39.375 103 12360.65 41.50 55423.07 88888.00 2007-04-13 15:02:39.500 103 12360.65 41.50 55423.07 88888.00 2007-04-13 15:02:39.625 103 12360.60 41.50 55423.03 88888.00 2007-04-13 15:02:39.750 103 12360.58 41.45 55423.00 88888.00 2007-04-13 15:02:39.875 103 12360.58 41.42 55423.05 88888.00 2007-04-13 15:02:40.000 103 12360.55 41.48 55423.05 88888.00 2007-04-13 15:02:40.125 103 12360.48 41.50 55423.05 88888.00 2007-04-13 15:02:40.250 103 12360.52 41.50 55423.05 88888.00 2007-04-13 15:02:40.375 103 12360.52 41.52 55423.05 88888.00 2007-04-13 15:02:40.500 103 12360.55 41.52 55423.05 88888.00 2007-04-13 15:02:40.625 103 12360.65 41.52 55423.05 88888.00 2007-04-13 15:02:40.750 103 12360.62 41.52 55423.07 88888.00 2007-04-13 15:02:40.875 103 12360.50 41.52 55423.05 88888.00 2007-04-13 15:02:41.000 103 12360.55 41.50 55423.03 88888.00 2007-04-13 15:02:41.125 103 12360.58 41.52 55423.05 88888.00 2007-04-13 15:02:41.250 103 12360.52 41.52 55423.07 88888.00 2007-04-13 15:02:41.375 103 12360.60 41.55 55423.07 88888.00 2007-04-13 15:02:41.500 103 12360.65 41.58 55423.12 88888.00 2007-04-13 15:02:41.625 103 12360.65 41.58 55423.12 88888.00 2007-04-13 15:02:41.750 103 12360.65 41.55 55423.10 88888.00 2007-04-13 15:02:41.875 103 12360.65 41.62 55423.10 88888.00 2007-04-13 15:02:42.000 103 12360.58 41.60 55423.05 88888.00 2007-04-13 15:02:42.125 103 12360.52 41.50 55423.05 88888.00 2007-04-13 15:02:42.250 103 12360.42 41.42 55423.03 88888.00 2007-04-13 15:02:42.375 103 12360.50 41.48 55423.03 88888.00 2007-04-13 15:02:42.500 103 12360.50 41.52 55423.05 88888.00 2007-04-13 15:02:42.625 103 12360.55 41.55 55423.05 88888.00 2007-04-13 15:02:42.750 103 12360.55 41.60 55423.03 88888.00 2007-04-13 15:02:42.875 103 12360.60 41.60 55423.05 88888.00 2007-04-13 15:02:43.000 103 12360.55 41.55 55423.05 88888.00 2007-04-13 15:02:43.125 103 12360.48 41.50 55423.05 88888.00 2007-04-13 15:02:43.250 103 12360.48 41.52 55423.05 88888.00 2007-04-13 15:02:43.375 103 12360.58 41.62 55423.05 88888.00 2007-04-13 15:02:43.500 103 12360.60 41.62 55423.05 88888.00 2007-04-13 15:02:43.625 103 12360.58 41.58 55423.03 88888.00 2007-04-13 15:02:43.750 103 12360.55 41.58 55423.07 88888.00 2007-04-13 15:02:43.875 103 12360.62 41.62 55423.05 88888.00 2007-04-13 15:02:44.000 103 12360.65 41.60 55423.03 88888.00 2007-04-13 15:02:44.125 103 12360.55 41.48 55423.00 88888.00 2007-04-13 15:02:44.250 103 12360.42 41.50 55423.03 88888.00 2007-04-13 15:02:44.375 103 12360.52 41.60 55423.10 88888.00 2007-04-13 15:02:44.500 103 12360.55 41.60 55423.10 88888.00 2007-04-13 15:02:44.625 103 12360.52 41.52 55423.07 88888.00 2007-04-13 15:02:44.750 103 12360.45 41.52 55423.07 88888.00 2007-04-13 15:02:44.875 103 12360.45 41.52 55423.07 88888.00 2007-04-13 15:02:45.000 103 12360.42 41.52 55423.05 88888.00 2007-04-13 15:02:45.125 103 12360.42 41.58 55423.05 88888.00 2007-04-13 15:02:45.250 103 12360.45 41.58 55423.05 88888.00 2007-04-13 15:02:45.375 103 12360.52 41.65 55423.05 88888.00 2007-04-13 15:02:45.500 103 12360.48 41.62 55423.07 88888.00 2007-04-13 15:02:45.625 103 12360.48 41.62 55423.12 88888.00 2007-04-13 15:02:45.750 103 12360.50 41.62 55423.12 88888.00 2007-04-13 15:02:45.875 103 12360.58 41.62 55423.10 88888.00 2007-04-13 15:02:46.000 103 12360.60 41.62 55423.07 88888.00 2007-04-13 15:02:46.125 103 12360.50 41.60 55423.07 88888.00 2007-04-13 15:02:46.250 103 12360.38 41.60 55423.05 88888.00 2007-04-13 15:02:46.375 103 12360.35 41.58 55423.07 88888.00 2007-04-13 15:02:46.500 103 12360.35 41.60 55423.10 88888.00 2007-04-13 15:02:46.625 103 12360.33 41.60 55423.12 88888.00 2007-04-13 15:02:46.750 103 12360.33 41.60 55423.10 88888.00 2007-04-13 15:02:46.875 103 12360.33 41.62 55423.10 88888.00 2007-04-13 15:02:47.000 103 12360.38 41.60 55423.12 88888.00 2007-04-13 15:02:47.125 103 12360.40 41.60 55423.15 88888.00 2007-04-13 15:02:47.250 103 12360.35 41.60 55423.10 88888.00 2007-04-13 15:02:47.375 103 12360.38 41.60 55423.12 88888.00 2007-04-13 15:02:47.500 103 12360.38 41.60 55423.12 88888.00 2007-04-13 15:02:47.625 103 12360.42 41.62 55423.10 88888.00 2007-04-13 15:02:47.750 103 12360.45 41.65 55423.10 88888.00 2007-04-13 15:02:47.875 103 12360.48 41.67 55423.12 88888.00 2007-04-13 15:02:48.000 103 12360.40 41.58 55423.07 88888.00 2007-04-13 15:02:48.125 103 12360.38 41.58 55423.10 88888.00 2007-04-13 15:02:48.250 103 12360.38 41.65 55423.12 88888.00 2007-04-13 15:02:48.375 103 12360.40 41.65 55423.12 88888.00 2007-04-13 15:02:48.500 103 12360.38 41.67 55423.12 88888.00 2007-04-13 15:02:48.625 103 12360.30 41.65 55423.12 88888.00 2007-04-13 15:02:48.750 103 12360.33 41.62 55423.12 88888.00 2007-04-13 15:02:48.875 103 12360.30 41.62 55423.10 88888.00 2007-04-13 15:02:49.000 103 12360.25 41.65 55423.10 88888.00 2007-04-13 15:02:49.125 103 12360.27 41.65 55423.10 88888.00 2007-04-13 15:02:49.250 103 12360.25 41.58 55423.12 88888.00 2007-04-13 15:02:49.375 103 12360.27 41.60 55423.10 88888.00 2007-04-13 15:02:49.500 103 12360.33 41.60 55423.12 88888.00 2007-04-13 15:02:49.625 103 12360.33 41.62 55423.12 88888.00 2007-04-13 15:02:49.750 103 12360.38 41.65 55423.15 88888.00 2007-04-13 15:02:49.875 103 12360.42 41.70 55423.15 88888.00 2007-04-13 15:02:50.000 103 12360.35 41.62 55423.12 88888.00 2007-04-13 15:02:50.125 103 12360.35 41.62 55423.15 88888.00 2007-04-13 15:02:50.250 103 12360.35 41.62 55423.12 88888.00 2007-04-13 15:02:50.375 103 12360.30 41.62 55423.10 88888.00 2007-04-13 15:02:50.500 103 12360.25 41.58 55423.07 88888.00 2007-04-13 15:02:50.625 103 12360.25 41.55 55423.12 88888.00 2007-04-13 15:02:50.750 103 12360.25 41.58 55423.10 88888.00 2007-04-13 15:02:50.875 103 12360.30 41.58 55423.07 88888.00 2007-04-13 15:02:51.000 103 12360.30 41.58 55423.03 88888.00 2007-04-13 15:02:51.125 103 12360.33 41.60 55423.05 88888.00 2007-04-13 15:02:51.250 103 12360.27 41.58 55423.07 88888.00 2007-04-13 15:02:51.375 103 12360.30 41.62 55423.12 88888.00 2007-04-13 15:02:51.500 103 12360.27 41.65 55423.12 88888.00 2007-04-13 15:02:51.625 103 12360.33 41.60 55423.10 88888.00 2007-04-13 15:02:51.750 103 12360.35 41.62 55423.10 88888.00 2007-04-13 15:02:51.875 103 12360.38 41.67 55423.10 88888.00 2007-04-13 15:02:52.000 103 12360.35 41.67 55423.10 88888.00 2007-04-13 15:02:52.125 103 12360.48 41.73 55423.10 88888.00 2007-04-13 15:02:52.250 103 12360.40 41.73 55423.12 88888.00 2007-04-13 15:02:52.375 103 12360.35 41.67 55423.10 88888.00 2007-04-13 15:02:52.500 103 12360.25 41.62 55423.07 88888.00 2007-04-13 15:02:52.625 103 12360.17 41.62 55423.07 88888.00 2007-04-13 15:02:52.750 103 12360.20 41.65 55423.07 88888.00 2007-04-13 15:02:52.875 103 12360.23 41.60 55423.07 88888.00 2007-04-13 15:02:53.000 103 12360.27 41.60 55423.05 88888.00 2007-04-13 15:02:53.125 103 12360.25 41.62 55423.10 88888.00 2007-04-13 15:02:53.250 103 12360.20 41.67 55423.10 88888.00 2007-04-13 15:02:53.375 103 12360.25 41.70 55423.12 88888.00 2007-04-13 15:02:53.500 103 12360.27 41.73 55423.15 88888.00 2007-04-13 15:02:53.625 103 12360.25 41.70 55423.12 88888.00 2007-04-13 15:02:53.750 103 12360.23 41.62 55423.12 88888.00 2007-04-13 15:02:53.875 103 12360.25 41.65 55423.15 88888.00 2007-04-13 15:02:54.000 103 12360.25 41.67 55423.12 88888.00 2007-04-13 15:02:54.125 103 12360.33 41.67 55423.12 88888.00 2007-04-13 15:02:54.250 103 12360.25 41.62 55423.15 88888.00 2007-04-13 15:02:54.375 103 12360.33 41.75 55423.18 88888.00 2007-04-13 15:02:54.500 103 12360.38 41.77 55423.15 88888.00 2007-04-13 15:02:54.625 103 12360.33 41.73 55423.10 88888.00 2007-04-13 15:02:54.750 103 12360.25 41.67 55423.10 88888.00 2007-04-13 15:02:54.875 103 12360.27 41.70 55423.10 88888.00 2007-04-13 15:02:55.000 103 12360.27 41.77 55423.15 88888.00 2007-04-13 15:02:55.125 103 12360.27 41.77 55423.18 88888.00 2007-04-13 15:02:55.250 103 12360.25 41.73 55423.15 88888.00 2007-04-13 15:02:55.375 103 12360.25 41.70 55423.12 88888.00 2007-04-13 15:02:55.500 103 12360.20 41.67 55423.12 88888.00 2007-04-13 15:02:55.625 103 12360.23 41.65 55423.12 88888.00 2007-04-13 15:02:55.750 103 12360.30 41.70 55423.12 88888.00 2007-04-13 15:02:55.875 103 12360.38 41.70 55423.12 88888.00 2007-04-13 15:02:56.000 103 12360.33 41.73 55423.12 88888.00 2007-04-13 15:02:56.125 103 12360.23 41.75 55423.10 88888.00 2007-04-13 15:02:56.250 103 12360.12 41.67 55423.07 88888.00 2007-04-13 15:02:56.375 103 12360.17 41.67 55423.07 88888.00 2007-04-13 15:02:56.500 103 12360.20 41.73 55423.12 88888.00 2007-04-13 15:02:56.625 103 12360.23 41.73 55423.07 88888.00 2007-04-13 15:02:56.750 103 12360.23 41.65 55423.05 88888.00 2007-04-13 15:02:56.875 103 12360.15 41.70 55423.05 88888.00 2007-04-13 15:02:57.000 103 12360.15 41.70 55423.07 88888.00 2007-04-13 15:02:57.125 103 12360.15 41.67 55423.07 88888.00 2007-04-13 15:02:57.250 103 12360.23 41.73 55423.15 88888.00 2007-04-13 15:02:57.375 103 12360.27 41.80 55423.15 88888.00 2007-04-13 15:02:57.500 103 12360.23 41.77 55423.15 88888.00 2007-04-13 15:02:57.625 103 12360.20 41.75 55423.12 88888.00 2007-04-13 15:02:57.750 103 12360.17 41.73 55423.12 88888.00 2007-04-13 15:02:57.875 103 12360.12 41.73 55423.10 88888.00 2007-04-13 15:02:58.000 103 12360.12 41.67 55423.10 88888.00 2007-04-13 15:02:58.125 103 12360.17 41.73 55423.15 88888.00 2007-04-13 15:02:58.250 103 12360.15 41.75 55423.12 88888.00 2007-04-13 15:02:58.375 103 12360.12 41.75 55423.12 88888.00 2007-04-13 15:02:58.500 103 12360.17 41.70 55423.12 88888.00 2007-04-13 15:02:58.625 103 12360.17 41.67 55423.10 88888.00 2007-04-13 15:02:58.750 103 12360.17 41.75 55423.10 88888.00 2007-04-13 15:02:58.875 103 12360.17 41.83 55423.10 88888.00 2007-04-13 15:02:59.000 103 12360.08 41.77 55423.07 88888.00 2007-04-13 15:02:59.125 103 12360.05 41.73 55423.10 88888.00 2007-04-13 15:02:59.250 103 12360.05 41.73 55423.10 88888.00 2007-04-13 15:02:59.375 103 12360.08 41.73 55423.10 88888.00 2007-04-13 15:02:59.500 103 12360.02 41.65 55423.05 88888.00 2007-04-13 15:02:59.625 103 12360.05 41.67 55423.10 88888.00 2007-04-13 15:02:59.750 103 12360.15 41.70 55423.12 88888.00 2007-04-13 15:02:59.875 103 12360.12 41.73 55423.12 88888.00 2007-04-13 15:03:00.000 103 12360.15 41.70 55423.15 88888.00 2007-04-13 15:03:00.125 103 12360.20 41.80 55423.15 88888.00 2007-04-13 15:03:00.250 103 12360.08 41.75 55423.10 88888.00 2007-04-13 15:03:00.375 103 12360.05 41.73 55423.07 88888.00 2007-04-13 15:03:00.500 103 12360.08 41.75 55423.07 88888.00 2007-04-13 15:03:00.625 103 12360.10 41.73 55423.05 88888.00 2007-04-13 15:03:00.750 103 12360.10 41.70 55423.05 88888.00 2007-04-13 15:03:00.875 103 12360.08 41.70 55423.07 88888.00 2007-04-13 15:03:01.000 103 12360.05 41.75 55423.10 88888.00 2007-04-13 15:03:01.125 103 12360.12 41.83 55423.15 88888.00 2007-04-13 15:03:01.250 103 12360.23 41.83 55423.12 88888.00 2007-04-13 15:03:01.375 103 12360.20 41.80 55423.10 88888.00 2007-04-13 15:03:01.500 103 12360.10 41.77 55423.10 88888.00 2007-04-13 15:03:01.625 103 12360.02 41.75 55423.12 88888.00 2007-04-13 15:03:01.750 103 12360.02 41.80 55423.12 88888.00 2007-04-13 15:03:01.875 103 12360.10 41.88 55423.15 88888.00 2007-04-13 15:03:02.000 103 12360.17 41.88 55423.12 88888.00 2007-04-13 15:03:02.125 103 12360.20 41.88 55423.15 88888.00 2007-04-13 15:03:02.250 103 12360.12 41.77 55423.10 88888.00 2007-04-13 15:03:02.375 103 12360.08 41.75 55423.10 88888.00 2007-04-13 15:03:02.500 103 12360.05 41.77 55423.07 88888.00 2007-04-13 15:03:02.625 103 12360.00 41.75 55423.05 88888.00 2007-04-13 15:03:02.750 103 12359.95 41.75 55423.07 88888.00 2007-04-13 15:03:02.875 103 12359.95 41.77 55423.10 88888.00 2007-04-13 15:03:03.000 103 12359.98 41.83 55423.10 88888.00 2007-04-13 15:03:03.125 103 12360.00 41.77 55423.10 88888.00 2007-04-13 15:03:03.250 103 12359.92 41.70 55423.10 88888.00 2007-04-13 15:03:03.375 103 12360.00 41.77 55423.12 88888.00 2007-04-13 15:03:03.500 103 12360.00 41.80 55423.12 88888.00 2007-04-13 15:03:03.625 103 12360.05 41.85 55423.15 88888.00 2007-04-13 15:03:03.750 103 12360.08 41.88 55423.15 88888.00 2007-04-13 15:03:03.875 103 12360.12 41.90 55423.15 88888.00 2007-04-13 15:03:04.000 103 12360.08 41.88 55423.15 88888.00 2007-04-13 15:03:04.125 103 12360.00 41.83 55423.12 88888.00 2007-04-13 15:03:04.250 103 12360.00 41.83 55423.15 88888.00 2007-04-13 15:03:04.375 103 12360.08 41.88 55423.15 88888.00 2007-04-13 15:03:04.500 103 12360.10 41.83 55423.15 88888.00 2007-04-13 15:03:04.625 103 12360.08 41.83 55423.12 88888.00 2007-04-13 15:03:04.750 103 12360.02 41.80 55423.12 88888.00 2007-04-13 15:03:04.875 103 12360.02 41.85 55423.15 88888.00 2007-04-13 15:03:05.000 103 12360.00 41.85 55423.10 88888.00 2007-04-13 15:03:05.125 103 12360.02 41.85 55423.12 88888.00 2007-04-13 15:03:05.250 103 12360.00 41.88 55423.15 88888.00 2007-04-13 15:03:05.375 103 12360.02 41.85 55423.12 88888.00 2007-04-13 15:03:05.500 103 12360.05 41.80 55423.15 88888.00 2007-04-13 15:03:05.625 103 12360.02 41.77 55423.10 88888.00 2007-04-13 15:03:05.750 103 12360.02 41.77 55423.12 88888.00 2007-04-13 15:03:05.875 103 12360.00 41.83 55423.15 88888.00 2007-04-13 15:03:06.000 103 12359.95 41.85 55423.10 88888.00 2007-04-13 15:03:06.125 103 12359.95 41.83 55423.10 88888.00 2007-04-13 15:03:06.250 103 12359.92 41.80 55423.10 88888.00 2007-04-13 15:03:06.375 103 12360.00 41.85 55423.12 88888.00 2007-04-13 15:03:06.500 103 12360.00 41.88 55423.12 88888.00 2007-04-13 15:03:06.625 103 12359.98 41.88 55423.12 88888.00 2007-04-13 15:03:06.750 103 12359.90 41.83 55423.12 88888.00 2007-04-13 15:03:06.875 103 12359.92 41.83 55423.12 88888.00 2007-04-13 15:03:07.000 103 12359.98 41.85 55423.12 88888.00 2007-04-13 15:03:07.125 103 12360.00 41.88 55423.15 88888.00 2007-04-13 15:03:07.250 103 12359.98 41.88 55423.15 88888.00 2007-04-13 15:03:07.375 103 12360.02 41.92 55423.12 88888.00 2007-04-13 15:03:07.500 103 12360.05 41.98 55423.15 88888.00 2007-04-13 15:03:07.625 103 12360.02 41.92 55423.12 88888.00 2007-04-13 15:03:07.750 103 12359.98 41.85 55423.18 88888.00 2007-04-13 15:03:07.875 103 12359.90 41.83 55423.15 88888.00 2007-04-13 15:03:08.000 103 12359.90 41.83 55423.18 88888.00 2007-04-13 15:03:08.125 103 12360.02 41.90 55423.18 88888.00 2007-04-13 15:03:08.250 103 12360.05 41.85 55423.15 88888.00 2007-04-13 15:03:08.375 103 12360.08 41.88 55423.15 88888.00 2007-04-13 15:03:08.500 103 12360.00 41.88 55423.18 88888.00 2007-04-13 15:03:08.625 103 12359.98 41.90 55423.18 88888.00 2007-04-13 15:03:08.750 103 12359.98 41.90 55423.18 88888.00 2007-04-13 15:03:08.875 103 12359.95 41.90 55423.15 88888.00 2007-04-13 15:03:09.000 103 12359.98 41.88 55423.15 88888.00 2007-04-13 15:03:09.125 103 12360.00 41.88 55423.12 88888.00 2007-04-13 15:03:09.250 103 12359.95 41.90 55423.15 88888.00 2007-04-13 15:03:09.375 103 12359.98 42.00 55423.18 88888.00 2007-04-13 15:03:09.500 103 12360.02 42.00 55423.18 88888.00 2007-04-13 15:03:09.625 103 12359.95 41.88 55423.15 88888.00 2007-04-13 15:03:09.750 103 12359.95 41.88 55423.18 88888.00 2007-04-13 15:03:09.875 103 12360.00 41.92 55423.20 88888.00 2007-04-13 15:03:10.000 103 12359.98 41.95 55423.20 88888.00 2007-04-13 15:03:10.125 103 12359.95 41.98 55423.18 88888.00 2007-04-13 15:03:10.250 103 12359.85 41.95 55423.18 88888.00 2007-04-13 15:03:10.375 103 12359.88 41.95 55423.18 88888.00 2007-04-13 15:03:10.500 103 12359.88 41.92 55423.15 88888.00 2007-04-13 15:03:10.625 103 12359.88 41.85 55423.18 88888.00 2007-04-13 15:03:10.750 103 12359.88 41.90 55423.15 88888.00 2007-04-13 15:03:10.875 103 12359.92 41.95 55423.15 88888.00 2007-04-13 15:03:11.000 103 12359.92 41.92 55423.15 88888.00 2007-04-13 15:03:11.125 103 12359.88 41.92 55423.18 88888.00 2007-04-13 15:03:11.250 103 12359.83 41.92 55423.20 88888.00 2007-04-13 15:03:11.375 103 12359.88 41.95 55423.15 88888.00 2007-04-13 15:03:11.500 103 12359.90 41.92 55423.12 88888.00 2007-04-13 15:03:11.625 103 12359.98 41.90 55423.15 88888.00 2007-04-13 15:03:11.750 103 12359.98 41.92 55423.18 88888.00 2007-04-13 15:03:11.875 103 12360.00 41.95 55423.15 88888.00 2007-04-13 15:03:12.000 103 12359.95 41.88 55423.12 88888.00 2007-04-13 15:03:12.125 103 12359.92 41.88 55423.15 88888.00 2007-04-13 15:03:12.250 103 12359.92 41.95 55423.18 88888.00 2007-04-13 15:03:12.375 103 12360.00 42.02 55423.20 88888.00 2007-04-13 15:03:12.500 103 12360.02 41.98 55423.15 88888.00 2007-04-13 15:03:12.625 103 12360.05 41.98 55423.15 88888.00 2007-04-13 15:03:12.750 103 12360.00 41.95 55423.15 88888.00 2007-04-13 15:03:12.875 103 12360.02 41.90 55423.12 88888.00 2007-04-13 15:03:13.000 103 12360.08 41.92 55423.18 88888.00 2007-04-13 15:03:13.125 103 12360.05 41.90 55423.15 88888.00 2007-04-13 15:03:13.250 103 12359.98 41.90 55423.15 88888.00 2007-04-13 15:03:13.375 103 12360.02 42.00 55423.15 88888.00 2007-04-13 15:03:13.500 103 12360.00 42.02 55423.18 88888.00 2007-04-13 15:03:13.625 103 12360.00 41.95 55423.15 88888.00 2007-04-13 15:03:13.750 103 12360.02 42.00 55423.18 88888.00 2007-04-13 15:03:13.875 103 12359.95 41.98 55423.10 88888.00 2007-04-13 15:03:14.000 103 12359.92 42.00 55423.10 88888.00 2007-04-13 15:03:14.125 103 12360.02 42.00 55423.10 88888.00 2007-04-13 15:03:14.250 103 12360.02 41.95 55423.12 88888.00 2007-04-13 15:03:14.375 103 12359.95 41.98 55423.12 88888.00 2007-04-13 15:03:14.500 103 12359.88 41.95 55423.12 88888.00 2007-04-13 15:03:14.625 103 12359.92 42.02 55423.15 88888.00 2007-04-13 15:03:14.750 103 12359.92 42.00 55423.07 88888.00 2007-04-13 15:03:14.875 103 12359.88 41.95 55423.05 88888.00 2007-04-13 15:03:15.000 103 12359.90 41.98 55423.07 88888.00 2007-04-13 15:03:15.125 103 12359.92 41.98 55423.10 88888.00 2007-04-13 15:03:15.250 103 12359.88 41.95 55423.10 88888.00 2007-04-13 15:03:15.375 103 12359.88 41.92 55423.10 88888.00 2007-04-13 15:03:15.500 103 12359.88 41.95 55423.10 88888.00 2007-04-13 15:03:15.625 103 12359.92 42.00 55423.07 88888.00 2007-04-13 15:03:15.750 103 12359.98 42.02 55423.10 88888.00 2007-04-13 15:03:15.875 103 12360.05 42.02 55423.07 88888.00 2007-04-13 15:03:16.000 103 12360.10 42.02 55423.10 88888.00 2007-04-13 15:03:16.125 103 12360.05 41.98 55423.07 88888.00 2007-04-13 15:03:16.250 103 12359.95 41.98 55423.10 88888.00 2007-04-13 15:03:16.375 103 12359.95 42.02 55423.10 88888.00 2007-04-13 15:03:16.500 103 12359.95 42.00 55423.10 88888.00 2007-04-13 15:03:16.625 103 12359.95 42.02 55423.10 88888.00 2007-04-13 15:03:16.750 103 12360.02 42.10 55423.15 88888.00 2007-04-13 15:03:16.875 103 12360.02 42.10 55423.12 88888.00 2007-04-13 15:03:17.000 103 12359.98 42.08 55423.12 88888.00 2007-04-13 15:03:17.125 103 12359.98 42.12 55423.12 88888.00 2007-04-13 15:03:17.250 103 12359.88 42.05 55423.10 88888.00 2007-04-13 15:03:17.375 103 12359.80 42.02 55423.07 88888.00 2007-04-13 15:03:17.500 103 12359.77 41.98 55423.10 88888.00 2007-04-13 15:03:17.625 103 12359.90 42.02 55423.10 88888.00 2007-04-13 15:03:17.750 103 12359.92 42.05 55423.12 88888.00 2007-04-13 15:03:17.875 103 12359.88 42.05 55423.15 88888.00 2007-04-13 15:03:18.000 103 12359.85 42.02 55423.12 88888.00 2007-04-13 15:03:18.125 103 12359.88 42.00 55423.12 88888.00 2007-04-13 15:03:18.250 103 12359.90 42.00 55423.12 88888.00 2007-04-13 15:03:18.375 103 12359.92 41.98 55423.15 88888.00 2007-04-13 15:03:18.500 103 12359.95 42.02 55423.15 88888.00 2007-04-13 15:03:18.625 103 12360.00 42.00 55423.12 88888.00 2007-04-13 15:03:18.750 103 12359.95 41.98 55423.10 88888.00 2007-04-13 15:03:18.875 103 12359.85 41.95 55423.07 88888.00 2007-04-13 15:03:19.000 103 12359.88 42.05 55423.07 88888.00 2007-04-13 15:03:19.125 103 12359.90 42.10 55423.15 88888.00 2007-04-13 15:03:19.250 103 12359.95 42.02 55423.12 88888.00 2007-04-13 15:03:19.375 103 12359.92 42.02 55423.10 88888.00 2007-04-13 15:03:19.500 103 12359.92 42.02 55423.10 88888.00 2007-04-13 15:03:19.625 103 12359.95 42.00 55423.10 88888.00 2007-04-13 15:03:19.750 103 12359.90 42.00 55423.10 88888.00 2007-04-13 15:03:19.875 103 12359.95 42.05 55423.15 88888.00 2007-04-13 15:03:20.000 103 12359.95 42.05 55423.12 88888.00 2007-04-13 15:03:20.125 103 12359.92 42.05 55423.15 88888.00 2007-04-13 15:03:20.250 103 12359.92 42.02 55423.15 88888.00 2007-04-13 15:03:20.375 103 12359.95 42.08 55423.15 88888.00 2007-04-13 15:03:20.500 103 12359.90 42.08 55423.07 88888.00 2007-04-13 15:03:20.625 103 12359.83 42.05 55423.10 88888.00 2007-04-13 15:03:20.750 103 12359.83 42.00 55423.05 88888.00 2007-04-13 15:03:20.875 103 12359.83 42.05 55423.07 88888.00 2007-04-13 15:03:21.000 103 12359.83 42.08 55423.07 88888.00 2007-04-13 15:03:21.125 103 12359.88 42.08 55423.10 88888.00 2007-04-13 15:03:21.250 103 12359.92 42.10 55423.05 88888.00 2007-04-13 15:03:21.375 103 12360.00 42.15 55423.07 88888.00 2007-04-13 15:03:21.500 103 12359.92 42.10 55423.10 88888.00 2007-04-13 15:03:21.625 103 12359.90 42.08 55423.10 88888.00 2007-04-13 15:03:21.750 103 12359.92 42.05 55423.05 88888.00 2007-04-13 15:03:21.875 103 12359.85 42.05 55423.05 88888.00 2007-04-13 15:03:22.000 103 12359.88 42.05 55423.05 88888.00 2007-04-13 15:03:22.125 103 12359.88 42.05 55423.05 88888.00 2007-04-13 15:03:22.250 103 12359.88 42.05 55423.07 88888.00 2007-04-13 15:03:22.375 103 12359.90 42.08 55423.07 88888.00 2007-04-13 15:03:22.500 103 12359.85 42.08 55423.07 88888.00 2007-04-13 15:03:22.625 103 12359.90 42.02 55423.07 88888.00 2007-04-13 15:03:22.750 103 12359.92 41.98 55423.07 88888.00 2007-04-13 15:03:22.875 103 12359.92 42.05 55423.10 88888.00 2007-04-13 15:03:23.000 103 12359.95 42.12 55423.10 88888.00 2007-04-13 15:03:23.125 103 12359.95 42.10 55423.12 88888.00 2007-04-13 15:03:23.250 103 12359.90 42.05 55423.10 88888.00 2007-04-13 15:03:23.375 103 12359.98 42.10 55423.10 88888.00 2007-04-13 15:03:23.500 103 12360.02 42.10 55423.10 88888.00 2007-04-13 15:03:23.625 103 12360.00 42.15 55423.10 88888.00 2007-04-13 15:03:23.750 103 12359.95 42.15 55423.12 88888.00 2007-04-13 15:03:23.875 103 12359.95 42.08 55423.10 88888.00 2007-04-13 15:03:24.000 103 12359.92 42.08 55423.10 88888.00 2007-04-13 15:03:24.125 103 12359.92 42.15 55423.12 88888.00 2007-04-13 15:03:24.250 103 12359.98 42.10 55423.12 88888.00 2007-04-13 15:03:24.375 103 12359.98 42.08 55423.07 88888.00 2007-04-13 15:03:24.500 103 12360.02 42.08 55423.07 88888.00 2007-04-13 15:03:24.625 103 12360.02 42.15 55423.07 88888.00 2007-04-13 15:03:24.750 103 12360.00 42.17 55423.05 88888.00 2007-04-13 15:03:24.875 103 12360.00 42.15 55423.07 88888.00 2007-04-13 15:03:25.000 103 12360.00 42.15 55423.07 88888.00 2007-04-13 15:03:25.125 103 12360.00 42.12 55423.07 88888.00 2007-04-13 15:03:25.250 103 12359.98 42.15 55423.05 88888.00 2007-04-13 15:03:25.375 103 12360.05 42.17 55423.03 88888.00 2007-04-13 15:03:25.500 103 12360.08 42.15 55423.05 88888.00 2007-04-13 15:03:25.625 103 12360.00 42.10 55423.03 88888.00 2007-04-13 15:03:25.750 103 12359.98 42.10 55423.05 88888.00 2007-04-13 15:03:25.875 103 12359.98 42.15 55423.05 88888.00 2007-04-13 15:03:26.000 103 12359.90 42.12 55423.03 88888.00 2007-04-13 15:03:26.125 103 12359.95 42.12 55423.03 88888.00 2007-04-13 15:03:26.250 103 12359.95 42.08 55423.03 88888.00 2007-04-13 15:03:26.375 103 12359.95 42.05 55423.00 88888.00 2007-04-13 15:03:26.500 103 12359.95 42.08 55423.03 88888.00 2007-04-13 15:03:26.625 103 12360.00 42.10 55423.05 88888.00 2007-04-13 15:03:26.750 103 12360.00 42.10 55423.03 88888.00 2007-04-13 15:03:26.875 103 12360.00 42.12 55423.03 88888.00 2007-04-13 15:03:27.000 103 12360.02 42.20 55423.07 88888.00 2007-04-13 15:03:27.125 103 12360.05 42.23 55423.10 88888.00 2007-04-13 15:03:27.250 103 12360.02 42.17 55423.05 88888.00 2007-04-13 15:03:27.375 103 12360.05 42.12 55423.03 88888.00 2007-04-13 15:03:27.500 103 12359.95 42.08 55423.03 88888.00 2007-04-13 15:03:27.625 103 12359.95 42.10 55423.05 88888.00 2007-04-13 15:03:27.750 103 12359.88 42.10 55423.07 88888.00 2007-04-13 15:03:27.875 103 12359.80 42.08 55423.07 88888.00 2007-04-13 15:03:28.000 103 12359.80 42.15 55423.07 88888.00 2007-04-13 15:03:28.125 103 12359.83 42.20 55423.12 88888.00 2007-04-13 15:03:28.250 103 12359.83 42.08 55423.05 88888.00 2007-04-13 15:03:28.375 103 12359.83 42.10 55423.03 88888.00 2007-04-13 15:03:28.500 103 12359.95 42.12 55423.03 88888.00 2007-04-13 15:03:28.625 103 12360.00 42.12 55423.05 88888.00 2007-04-13 15:03:28.750 103 12360.00 42.17 55423.07 88888.00 2007-04-13 15:03:28.875 103 12360.05 42.15 55423.07 88888.00 2007-04-13 15:03:29.000 103 12360.05 42.17 55423.00 88888.00 2007-04-13 15:03:29.125 103 12360.05 42.15 55423.07 88888.00 2007-04-13 15:03:29.250 103 12360.08 42.15 55423.05 88888.00 2007-04-13 15:03:29.375 103 12360.05 42.08 55423.03 88888.00 2007-04-13 15:03:29.500 103 12360.00 42.08 55423.00 88888.00 2007-04-13 15:03:29.625 103 12360.00 42.12 55423.03 88888.00 2007-04-13 15:03:29.750 103 12360.02 42.15 55423.05 88888.00 2007-04-13 15:03:29.875 103 12360.02 42.12 55423.07 88888.00 2007-04-13 15:03:30.000 103 12359.98 42.10 55423.00 88888.00 2007-04-13 15:03:30.125 103 12360.00 42.05 55422.97 88888.00 2007-04-13 15:03:30.250 103 12360.02 42.08 55423.05 88888.00 2007-04-13 15:03:30.375 103 12360.02 42.15 55423.05 88888.00 2007-04-13 15:03:30.500 103 12359.98 42.12 55423.05 88888.00 2007-04-13 15:03:30.625 103 12360.05 42.10 55423.07 88888.00 2007-04-13 15:03:30.750 103 12360.02 42.12 55423.12 88888.00 2007-04-13 15:03:30.875 103 12360.05 42.15 55423.10 88888.00 2007-04-13 15:03:31.000 103 12360.02 42.10 55423.03 88888.00 2007-04-13 15:03:31.125 103 12359.95 42.05 55423.00 88888.00 2007-04-13 15:03:31.250 103 12359.92 42.10 55423.03 88888.00 2007-04-13 15:03:31.375 103 12360.02 42.15 55423.07 88888.00 2007-04-13 15:03:31.500 103 12360.08 42.17 55423.07 88888.00 2007-04-13 15:03:31.625 103 12360.05 42.10 55423.07 88888.00 2007-04-13 15:03:31.750 103 12360.00 42.12 55423.03 88888.00 2007-04-13 15:03:31.875 103 12359.98 42.10 55423.03 88888.00 2007-04-13 15:03:32.000 103 12360.00 42.05 55423.03 88888.00 2007-04-13 15:03:32.125 103 12360.02 42.02 55423.03 88888.00 2007-04-13 15:03:32.250 103 12360.02 42.05 55423.05 88888.00 2007-04-13 15:03:32.375 103 12360.02 42.10 55423.05 88888.00 2007-04-13 15:03:32.500 103 12360.02 42.12 55423.05 88888.00 2007-04-13 15:03:32.625 103 12360.02 42.10 55423.05 88888.00 2007-04-13 15:03:32.750 103 12360.05 42.10 55423.05 88888.00 2007-04-13 15:03:32.875 103 12360.05 42.05 55423.03 88888.00 2007-04-13 15:03:33.000 103 12360.02 42.10 55423.07 88888.00 2007-04-13 15:03:33.125 103 12360.05 42.10 55423.07 88888.00 2007-04-13 15:03:33.250 103 12359.98 42.08 55423.05 88888.00 2007-04-13 15:03:33.375 103 12359.98 42.08 55423.05 88888.00 2007-04-13 15:03:33.500 103 12359.98 42.12 55423.07 88888.00 2007-04-13 15:03:33.625 103 12360.00 42.08 55423.05 88888.00 2007-04-13 15:03:33.750 103 12359.95 42.02 55423.07 88888.00 2007-04-13 15:03:33.875 103 12359.98 42.05 55423.10 88888.00 2007-04-13 15:03:34.000 103 12359.95 42.02 55423.05 88888.00 2007-04-13 15:03:34.125 103 12359.98 42.05 55423.07 88888.00 2007-04-13 15:03:34.250 103 12360.02 42.10 55423.10 88888.00 2007-04-13 15:03:34.375 103 12360.10 42.10 55423.07 88888.00 2007-04-13 15:03:34.500 103 12360.05 42.00 55423.00 88888.00 2007-04-13 15:03:34.625 103 12360.02 41.98 55423.03 88888.00 2007-04-13 15:03:34.750 103 12360.08 42.05 55423.05 88888.00 2007-04-13 15:03:34.875 103 12360.10 42.12 55423.05 88888.00 2007-04-13 15:03:35.000 103 12360.15 42.12 55423.05 88888.00 2007-04-13 15:03:35.125 103 12360.15 42.12 55423.03 88888.00 2007-04-13 15:03:35.250 103 12360.15 42.05 55423.03 88888.00 2007-04-13 15:03:35.375 103 12360.12 42.05 55423.00 88888.00 2007-04-13 15:03:35.500 103 12360.08 42.08 55423.03 88888.00 2007-04-13 15:03:35.625 103 12360.05 42.10 55423.05 88888.00 2007-04-13 15:03:35.750 103 12360.00 42.10 55423.05 88888.00 2007-04-13 15:03:35.875 103 12360.00 42.08 55423.05 88888.00 2007-04-13 15:03:36.000 103 12360.02 42.02 55423.05 88888.00 2007-04-13 15:03:36.125 103 12360.10 42.05 55423.07 88888.00 2007-04-13 15:03:36.250 103 12360.10 42.05 55423.07 88888.00 2007-04-13 15:03:36.375 103 12360.05 42.00 55423.05 88888.00 2007-04-13 15:03:36.500 103 12360.00 41.98 55423.03 88888.00 2007-04-13 15:03:36.625 103 12360.00 41.98 55423.03 88888.00 2007-04-13 15:03:36.750 103 12360.02 42.02 55423.05 88888.00 2007-04-13 15:03:36.875 103 12360.05 42.00 55423.05 88888.00 2007-04-13 15:03:37.000 103 12360.08 42.02 55423.03 88888.00 2007-04-13 15:03:37.125 103 12360.05 42.02 55423.03 88888.00 2007-04-13 15:03:37.250 103 12359.98 41.95 55423.00 88888.00 2007-04-13 15:03:37.375 103 12359.95 42.00 55423.00 88888.00 2007-04-13 15:03:37.500 103 12359.98 42.00 55423.00 88888.00 2007-04-13 15:03:37.625 103 12360.00 42.00 55423.05 88888.00 2007-04-13 15:03:37.750 103 12360.10 42.02 55423.10 88888.00 2007-04-13 15:03:37.875 103 12360.12 42.02 55423.10 88888.00 2007-04-13 15:03:38.000 103 12359.98 42.02 55423.05 88888.00 2007-04-13 15:03:38.125 103 12360.00 42.02 55423.05 88888.00 2007-04-13 15:03:38.250 103 12360.05 42.02 55423.05 88888.00 2007-04-13 15:03:38.375 103 12360.12 42.08 55423.07 88888.00 2007-04-13 15:03:38.500 103 12360.15 42.02 55423.07 88888.00 2007-04-13 15:03:38.625 103 12360.15 42.00 55423.07 88888.00 2007-04-13 15:03:38.750 103 12360.17 41.98 55423.07 88888.00 2007-04-13 15:03:38.875 103 12360.15 41.98 55423.07 88888.00 2007-04-13 15:03:39.000 103 12360.08 41.95 55423.07 88888.00 2007-04-13 15:03:39.125 103 12360.08 41.98 55423.05 88888.00 2007-04-13 15:03:39.250 103 12360.10 41.98 55423.03 88888.00 2007-04-13 15:03:39.375 103 12360.15 42.02 55423.05 88888.00 2007-04-13 15:03:39.500 103 12360.15 42.05 55423.07 88888.00 2007-04-13 15:03:39.625 103 12360.20 42.08 55423.10 88888.00 2007-04-13 15:03:39.750 103 12360.10 42.00 55423.07 88888.00 2007-04-13 15:03:39.875 103 12360.02 41.92 55423.05 88888.00 2007-04-13 15:03:40.000 103 12360.05 41.98 55423.03 88888.00 2007-04-13 15:03:40.125 103 12360.10 42.02 55423.05 88888.00 2007-04-13 15:03:40.250 103 12360.10 42.00 55423.07 88888.00 2007-04-13 15:03:40.375 103 12360.02 42.00 55423.05 88888.00 2007-04-13 15:03:40.500 103 12359.95 42.00 55423.07 88888.00 2007-04-13 15:03:40.625 103 12360.05 42.02 55423.07 88888.00 2007-04-13 15:03:40.750 103 12360.08 42.00 55423.03 88888.00 2007-04-13 15:03:40.875 103 12360.08 42.00 55423.03 88888.00 2007-04-13 15:03:41.000 103 12360.05 41.98 55423.00 88888.00 2007-04-13 15:03:41.125 103 12360.05 42.00 55423.00 88888.00 2007-04-13 15:03:41.250 103 12360.15 42.00 55423.03 88888.00 2007-04-13 15:03:41.375 103 12360.20 41.95 55423.05 88888.00 2007-04-13 15:03:41.500 103 12360.17 41.95 55423.05 88888.00 2007-04-13 15:03:41.625 103 12360.23 42.00 55423.00 88888.00 2007-04-13 15:03:41.750 103 12360.23 42.02 55423.03 88888.00 2007-04-13 15:03:41.875 103 12360.17 41.95 55423.03 88888.00 2007-04-13 15:03:42.000 103 12360.15 41.88 55423.03 88888.00 2007-04-13 15:03:42.125 103 12360.17 41.90 55422.97 88888.00 2007-04-13 15:03:42.250 103 12360.17 41.90 55422.97 88888.00 2007-04-13 15:03:42.375 103 12360.10 41.90 55422.97 88888.00 2007-04-13 15:03:42.500 103 12360.05 41.90 55422.97 88888.00 2007-04-13 15:03:42.625 103 12360.10 41.90 55422.97 88888.00 2007-04-13 15:03:42.750 103 12360.12 41.90 55423.00 88888.00 2007-04-13 15:03:42.875 103 12360.12 41.90 55423.00 88888.00 2007-04-13 15:03:43.000 103 12360.15 41.90 55423.00 88888.00 2007-04-13 15:03:43.125 103 12360.10 41.92 55422.97 88888.00 2007-04-13 15:03:43.250 103 12360.08 41.88 55422.95 88888.00 2007-04-13 15:03:43.375 103 12360.15 41.88 55422.95 88888.00 2007-04-13 15:03:43.500 103 12360.15 41.92 55422.97 88888.00 2007-04-13 15:03:43.625 103 12360.10 41.92 55423.00 88888.00 2007-04-13 15:03:43.750 103 12360.08 41.92 55423.00 88888.00 2007-04-13 15:03:43.875 103 12360.08 41.88 55423.00 88888.00 2007-04-13 15:03:44.000 103 12360.08 41.92 55423.00 88888.00 2007-04-13 15:03:44.125 103 12360.05 41.90 55423.03 88888.00 2007-04-13 15:03:44.250 103 12360.02 41.90 55423.00 88888.00 2007-04-13 15:03:44.375 103 12360.08 41.85 55423.00 88888.00 2007-04-13 15:03:44.500 103 12360.10 41.88 55423.00 88888.00 2007-04-13 15:03:44.625 103 12360.12 41.88 55423.00 88888.00 2007-04-13 15:03:44.750 103 12360.05 41.85 55422.97 88888.00 2007-04-13 15:03:44.875 103 12360.10 41.83 55423.00 88888.00 2007-04-13 15:03:45.000 103 12360.23 41.90 55423.00 88888.00 2007-04-13 15:03:45.125 103 12360.23 41.88 55423.00 88888.00 2007-04-13 15:03:45.250 103 12360.17 41.88 55423.00 88888.00 2007-04-13 15:03:45.375 103 12360.20 41.88 55423.00 88888.00 2007-04-13 15:03:45.500 103 12360.12 41.90 55423.03 88888.00 2007-04-13 15:03:45.625 103 12360.15 41.90 55423.00 88888.00 2007-04-13 15:03:45.750 103 12360.12 41.83 55423.00 88888.00 2007-04-13 15:03:45.875 103 12360.10 41.77 55423.00 88888.00 2007-04-13 15:03:46.000 103 12360.10 41.80 55422.97 88888.00 2007-04-13 15:03:46.125 103 12360.17 41.85 55423.05 88888.00 2007-04-13 15:03:46.250 103 12360.23 41.90 55423.07 88888.00 2007-04-13 15:03:46.375 103 12360.25 41.88 55423.05 88888.00 2007-04-13 15:03:46.500 103 12360.25 41.88 55423.03 88888.00 2007-04-13 15:03:46.625 103 12360.27 41.85 55423.03 88888.00 2007-04-13 15:03:46.750 103 12360.23 41.88 55423.03 88888.00 2007-04-13 15:03:46.875 103 12360.17 41.85 55422.97 88888.00 2007-04-13 15:03:47.000 103 12360.12 41.80 55422.93 88888.00 2007-04-13 15:03:47.125 103 12360.10 41.80 55422.93 88888.00 2007-04-13 15:03:47.250 103 12360.10 41.83 55422.97 88888.00 2007-04-13 15:03:47.375 103 12360.08 41.83 55422.95 88888.00 2007-04-13 15:03:47.500 103 12360.10 41.83 55423.00 88888.00 2007-04-13 15:03:47.625 103 12360.15 41.83 55423.00 88888.00 2007-04-13 15:03:47.750 103 12360.23 41.85 55423.03 88888.00 2007-04-13 15:03:47.875 103 12360.27 41.83 55423.05 88888.00 2007-04-13 15:03:48.000 103 12360.33 41.77 55423.05 88888.00 2007-04-13 15:03:48.125 103 12360.30 41.77 55423.03 88888.00 2007-04-13 15:03:48.250 103 12360.17 41.75 55422.97 88888.00 2007-04-13 15:03:48.375 103 12360.15 41.75 55422.95 88888.00 2007-04-13 15:03:48.500 103 12360.17 41.77 55422.97 88888.00 2007-04-13 15:03:48.625 103 12360.25 41.80 55423.00 88888.00 2007-04-13 15:03:48.750 103 12360.33 41.80 55423.00 88888.00 2007-04-13 15:03:48.875 103 12360.33 41.80 55423.00 88888.00 2007-04-13 15:03:49.000 103 12360.25 41.80 55422.97 88888.00 2007-04-13 15:03:49.125 103 12360.30 41.77 55422.97 88888.00 2007-04-13 15:03:49.250 103 12360.23 41.80 55422.97 88888.00 2007-04-13 15:03:49.375 103 12360.30 41.85 55423.00 88888.00 2007-04-13 15:03:49.500 103 12360.35 41.80 55422.97 88888.00 2007-04-13 15:03:49.625 103 12360.25 41.77 55422.95 88888.00 2007-04-13 15:03:49.750 103 12360.27 41.75 55422.95 88888.00 2007-04-13 15:03:49.875 103 12360.38 41.83 55422.95 88888.00 2007-04-13 15:03:50.000 103 12360.38 41.90 55422.97 88888.00 2007-04-13 15:03:50.125 103 12360.40 41.85 55422.97 88888.00 2007-04-13 15:03:50.250 103 12360.30 41.77 55422.97 88888.00 2007-04-13 15:03:50.375 103 12360.30 41.80 55422.97 88888.00 2007-04-13 15:03:50.500 103 12360.27 41.83 55422.95 88888.00 2007-04-13 15:03:50.625 103 12360.23 41.80 55423.00 88888.00 2007-04-13 15:03:50.750 103 12360.23 41.77 55422.95 88888.00 2007-04-13 15:03:50.875 103 12360.23 41.80 55422.97 88888.00 2007-04-13 15:03:51.000 103 12360.30 41.80 55422.97 88888.00 2007-04-13 15:03:51.125 103 12360.25 41.75 55422.93 88888.00 2007-04-13 15:03:51.250 103 12360.23 41.73 55422.90 88888.00 2007-04-13 15:03:51.375 103 12360.25 41.70 55422.90 88888.00 2007-04-13 15:03:51.500 103 12360.25 41.73 55422.97 88888.00 2007-04-13 15:03:51.625 103 12360.30 41.75 55423.03 88888.00 2007-04-13 15:03:51.750 103 12360.30 41.75 55423.00 88888.00 2007-04-13 15:03:51.875 103 12360.30 41.75 55422.93 88888.00 2007-04-13 15:03:52.000 103 12360.30 41.75 55422.95 88888.00 2007-04-13 15:03:52.125 103 12360.23 41.67 55422.93 88888.00 2007-04-13 15:03:52.250 103 12360.17 41.67 55422.95 88888.00 2007-04-13 15:03:52.375 103 12360.17 41.70 55422.95 88888.00 2007-04-13 15:03:52.500 103 12360.17 41.73 55422.97 88888.00 2007-04-13 15:03:52.625 103 12360.25 41.73 55422.97 88888.00 2007-04-13 15:03:52.750 103 12360.30 41.75 55423.00 88888.00 2007-04-13 15:03:52.875 103 12360.33 41.80 55423.03 88888.00 2007-04-13 15:03:53.000 103 12360.27 41.75 55422.95 88888.00 2007-04-13 15:03:53.125 103 12360.25 41.70 55422.93 88888.00 2007-04-13 15:03:53.250 103 12360.20 41.65 55422.90 88888.00 2007-04-13 15:03:53.375 103 12360.25 41.65 55422.93 88888.00 2007-04-13 15:03:53.500 103 12360.23 41.67 55422.90 88888.00 2007-04-13 15:03:53.625 103 12360.25 41.73 55422.93 88888.00 2007-04-13 15:03:53.750 103 12360.27 41.75 55422.95 88888.00 2007-04-13 15:03:53.875 103 12360.25 41.70 55422.95 88888.00 2007-04-13 15:03:54.000 103 12360.27 41.67 55422.95 88888.00 2007-04-13 15:03:54.125 103 12360.27 41.67 55422.97 88888.00 2007-04-13 15:03:54.250 103 12360.25 41.65 55422.95 88888.00 2007-04-13 15:03:54.375 103 12360.30 41.67 55422.93 88888.00 2007-04-13 15:03:54.500 103 12360.42 41.70 55422.97 88888.00 2007-04-13 15:03:54.625 103 12360.40 41.75 55422.97 88888.00 2007-04-13 15:03:54.750 103 12360.38 41.70 55422.97 88888.00 2007-04-13 15:03:54.875 103 12360.33 41.67 55422.97 88888.00 2007-04-13 15:03:55.000 103 12360.30 41.70 55422.97 88888.00 2007-04-13 15:03:55.125 103 12360.30 41.70 55422.95 88888.00 2007-04-13 15:03:55.250 103 12360.20 41.70 55422.97 88888.00 2007-04-13 15:03:55.375 103 12360.30 41.73 55423.00 88888.00 2007-04-13 15:03:55.500 103 12360.30 41.67 55422.97 88888.00 2007-04-13 15:03:55.625 103 12360.23 41.65 55422.97 88888.00 2007-04-13 15:03:55.750 103 12360.25 41.65 55422.97 88888.00 2007-04-13 15:03:55.875 103 12360.30 41.67 55422.97 88888.00 2007-04-13 15:03:56.000 103 12360.23 41.62 55422.95 88888.00 2007-04-13 15:03:56.125 103 12360.20 41.67 55422.97 88888.00 2007-04-13 15:03:56.250 103 12360.23 41.67 55422.95 88888.00 2007-04-13 15:03:56.375 103 12360.27 41.67 55422.95 88888.00 2007-04-13 15:03:56.500 103 12360.27 41.67 55422.95 88888.00 2007-04-13 15:03:56.625 103 12360.23 41.65 55422.93 88888.00 2007-04-13 15:03:56.750 103 12360.17 41.58 55422.88 88888.00 2007-04-13 15:03:56.875 103 12360.15 41.60 55422.85 88888.00 2007-04-13 15:03:57.000 103 12360.27 41.67 55422.93 88888.00 2007-04-13 15:03:57.125 103 12360.33 41.67 55422.95 88888.00 2007-04-13 15:03:57.250 103 12360.33 41.62 55422.97 88888.00 2007-04-13 15:03:57.375 103 12360.30 41.62 55422.97 88888.00 2007-04-13 15:03:57.500 103 12360.25 41.60 55422.93 88888.00 2007-04-13 15:03:57.625 103 12360.23 41.60 55422.93 88888.00 2007-04-13 15:03:57.750 103 12360.23 41.60 55422.93 88888.00 2007-04-13 15:03:57.875 103 12360.27 41.65 55422.90 88888.00 2007-04-13 15:03:58.000 103 12360.30 41.65 55422.90 88888.00 2007-04-13 15:03:58.125 103 12360.33 41.65 55422.95 88888.00 2007-04-13 15:03:58.250 103 12360.33 41.65 55422.97 88888.00 2007-04-13 15:03:58.375 103 12360.33 41.65 55422.97 88888.00 2007-04-13 15:03:58.500 103 12360.33 41.67 55422.95 88888.00 2007-04-13 15:03:58.625 103 12360.40 41.67 55422.97 88888.00 2007-04-13 15:03:58.750 103 12360.40 41.65 55422.97 88888.00 2007-04-13 15:03:58.875 103 12360.30 41.60 55422.95 88888.00 2007-04-13 15:03:59.000 103 12360.25 41.60 55422.95 88888.00 2007-04-13 15:03:59.125 103 12360.25 41.62 55422.97 88888.00 2007-04-13 15:03:59.250 103 12360.23 41.58 55422.95 88888.00 2007-04-13 15:03:59.375 103 12360.25 41.60 55422.93 88888.00 2007-04-13 15:03:59.500 103 12360.27 41.60 55422.95 88888.00 2007-04-13 15:03:59.625 103 12360.33 41.65 55422.95 88888.00 2007-04-13 15:03:59.750 103 12360.27 41.65 55422.95 88888.00 2007-04-13 15:03:59.875 103 12360.25 41.62 55422.95 88888.00 2007-04-13 15:04:00.000 103 12360.20 41.60 55422.93 88888.00 2007-04-13 15:04:00.125 103 12360.23 41.58 55422.97 88888.00 2007-04-13 15:04:00.250 103 12360.25 41.65 55423.03 88888.00 2007-04-13 15:04:00.375 103 12360.35 41.65 55422.97 88888.00 2007-04-13 15:04:00.500 103 12360.40 41.62 55422.97 88888.00 2007-04-13 15:04:00.625 103 12360.35 41.62 55422.95 88888.00 2007-04-13 15:04:00.750 103 12360.30 41.60 55422.95 88888.00 2007-04-13 15:04:00.875 103 12360.20 41.55 55422.95 88888.00 2007-04-13 15:04:01.000 103 12360.17 41.60 55422.95 88888.00 2007-04-13 15:04:01.125 103 12360.23 41.62 55422.95 88888.00 2007-04-13 15:04:01.250 103 12360.20 41.60 55422.95 88888.00 2007-04-13 15:04:01.375 103 12360.23 41.65 55422.97 88888.00 2007-04-13 15:04:01.500 103 12360.20 41.58 55422.93 88888.00 2007-04-13 15:04:01.625 103 12360.25 41.55 55422.97 88888.00 2007-04-13 15:04:01.750 103 12360.25 41.62 55422.97 88888.00 2007-04-13 15:04:01.875 103 12360.27 41.60 55422.97 88888.00 2007-04-13 15:04:02.000 103 12360.30 41.60 55422.97 88888.00 2007-04-13 15:04:02.125 103 12360.35 41.60 55422.95 88888.00 2007-04-13 15:04:02.250 103 12360.25 41.60 55422.95 88888.00 2007-04-13 15:04:02.375 103 12360.23 41.58 55422.93 88888.00 2007-04-13 15:04:02.500 103 12360.33 41.55 55422.93 88888.00 2007-04-13 15:04:02.625 103 12360.35 41.58 55422.95 88888.00 2007-04-13 15:04:02.750 103 12360.33 41.62 55422.97 88888.00 2007-04-13 15:04:02.875 103 12360.30 41.58 55422.95 88888.00 2007-04-13 15:04:03.000 103 12360.25 41.55 55422.97 88888.00 2007-04-13 15:04:03.125 103 12360.30 41.52 55423.00 88888.00 2007-04-13 15:04:03.250 103 12360.25 41.55 55422.97 88888.00 2007-04-13 15:04:03.375 103 12360.30 41.60 55422.95 88888.00 2007-04-13 15:04:03.500 103 12360.27 41.58 55422.95 88888.00 2007-04-13 15:04:03.625 103 12360.30 41.58 55422.97 88888.00 2007-04-13 15:04:03.750 103 12360.27 41.58 55422.95 88888.00 2007-04-13 15:04:03.875 103 12360.25 41.55 55422.93 88888.00 2007-04-13 15:04:04.000 103 12360.30 41.58 55422.95 88888.00 2007-04-13 15:04:04.125 103 12360.38 41.65 55423.05 88888.00 2007-04-13 15:04:04.250 103 12360.35 41.60 55423.05 88888.00 2007-04-13 15:04:04.375 103 12360.35 41.58 55423.03 88888.00 2007-04-13 15:04:04.500 103 12360.30 41.55 55422.97 88888.00 2007-04-13 15:04:04.625 103 12360.27 41.55 55423.00 88888.00 2007-04-13 15:04:04.750 103 12360.30 41.55 55422.95 88888.00 2007-04-13 15:04:04.875 103 12360.35 41.58 55422.97 88888.00 2007-04-13 15:04:05.000 103 12360.33 41.60 55422.97 88888.00 2007-04-13 15:04:05.125 103 12360.23 41.52 55422.95 88888.00 2007-04-13 15:04:05.250 103 12360.23 41.50 55422.95 88888.00 2007-04-13 15:04:05.375 103 12360.25 41.55 55422.95 88888.00 2007-04-13 15:04:05.500 103 12360.23 41.60 55422.97 88888.00 2007-04-13 15:04:05.625 103 12360.30 41.60 55422.97 88888.00 2007-04-13 15:04:05.750 103 12360.33 41.58 55422.95 88888.00 2007-04-13 15:04:05.875 103 12360.30 41.55 55422.97 88888.00 2007-04-13 15:04:06.000 103 12360.27 41.55 55422.97 88888.00 2007-04-13 15:04:06.125 103 12360.20 41.52 55422.95 88888.00 2007-04-13 15:04:06.250 103 12360.23 41.52 55422.93 88888.00 2007-04-13 15:04:06.375 103 12360.20 41.48 55422.93 88888.00 2007-04-13 15:04:06.500 103 12360.25 41.50 55422.93 88888.00 2007-04-13 15:04:06.625 103 12360.25 41.58 55422.95 88888.00 2007-04-13 15:04:06.750 103 12360.25 41.58 55422.95 88888.00 2007-04-13 15:04:06.875 103 12360.23 41.52 55422.97 88888.00 2007-04-13 15:04:07.000 103 12360.25 41.50 55422.95 88888.00 2007-04-13 15:04:07.125 103 12360.23 41.50 55422.97 88888.00 2007-04-13 15:04:07.250 103 12360.23 41.55 55423.00 88888.00 2007-04-13 15:04:07.375 103 12360.35 41.55 55422.97 88888.00 2007-04-13 15:04:07.500 103 12360.38 41.50 55422.95 88888.00 2007-04-13 15:04:07.625 103 12360.33 41.50 55422.95 88888.00 2007-04-13 15:04:07.750 103 12360.33 41.55 55422.93 88888.00 2007-04-13 15:04:07.875 103 12360.33 41.52 55422.90 88888.00 2007-04-13 15:04:08.000 103 12360.33 41.48 55422.93 88888.00 2007-04-13 15:04:08.125 103 12360.33 41.50 55422.93 88888.00 2007-04-13 15:04:08.250 103 12360.25 41.50 55422.93 88888.00 2007-04-13 15:04:08.375 103 12360.23 41.52 55422.90 88888.00 2007-04-13 15:04:08.500 103 12360.25 41.55 55422.93 88888.00 2007-04-13 15:04:08.625 103 12360.25 41.52 55422.90 88888.00 2007-04-13 15:04:08.750 103 12360.30 41.48 55422.90 88888.00 2007-04-13 15:04:08.875 103 12360.35 41.48 55422.88 88888.00 2007-04-13 15:04:09.000 103 12360.27 41.48 55422.88 88888.00 2007-04-13 15:04:09.125 103 12360.33 41.48 55422.90 88888.00 2007-04-13 15:04:09.250 103 12360.38 41.40 55422.88 88888.00 2007-04-13 15:04:09.375 103 12360.42 41.45 55422.90 88888.00 2007-04-13 15:04:09.500 103 12360.38 41.50 55422.95 88888.00 2007-04-13 15:04:09.625 103 12360.40 41.52 55422.93 88888.00 2007-04-13 15:04:09.750 103 12360.35 41.48 55422.90 88888.00 2007-04-13 15:04:09.875 103 12360.33 41.48 55422.88 88888.00 2007-04-13 15:04:10.000 103 12360.33 41.42 55422.85 88888.00 2007-04-13 15:04:10.125 103 12360.33 41.50 55422.85 88888.00 2007-04-13 15:04:10.250 103 12360.27 41.45 55422.88 88888.00 2007-04-13 15:04:10.375 103 12360.27 41.45 55422.88 88888.00 2007-04-13 15:04:10.500 103 12360.27 41.45 55422.88 88888.00 2007-04-13 15:04:10.625 103 12360.23 41.48 55422.88 88888.00 2007-04-13 15:04:10.750 103 12360.27 41.48 55422.90 88888.00 2007-04-13 15:04:10.875 103 12360.27 41.48 55422.90 88888.00 2007-04-13 15:04:11.000 103 12360.27 41.42 55422.88 88888.00 2007-04-13 15:04:11.125 103 12360.30 41.42 55422.93 88888.00 2007-04-13 15:04:11.250 103 12360.30 41.48 55422.95 88888.00 2007-04-13 15:04:11.375 103 12360.30 41.45 55422.93 88888.00 2007-04-13 15:04:11.500 103 12360.33 41.52 55422.95 88888.00 2007-04-13 15:04:11.625 103 12360.38 41.50 55422.93 88888.00 2007-04-13 15:04:11.750 103 12360.35 41.52 55422.93 88888.00 2007-04-13 15:04:11.875 103 12360.35 41.52 55422.93 88888.00 2007-04-13 15:04:12.000 103 12360.35 41.48 55422.93 88888.00 2007-04-13 15:04:12.125 103 12360.35 41.40 55422.93 88888.00 2007-04-13 15:04:12.250 103 12360.27 41.38 55422.95 88888.00 2007-04-13 15:04:12.375 103 12360.30 41.45 55422.95 88888.00 2007-04-13 15:04:12.500 103 12360.33 41.55 55422.95 88888.00 2007-04-13 15:04:12.625 103 12360.35 41.45 55422.93 88888.00 2007-04-13 15:04:12.750 103 12360.35 41.35 55422.93 88888.00 2007-04-13 15:04:12.875 103 12360.38 41.40 55422.90 88888.00 2007-04-13 15:04:13.000 103 12360.35 41.42 55422.88 88888.00 2007-04-13 15:04:13.125 103 12360.35 41.48 55422.90 88888.00 2007-04-13 15:04:13.250 103 12360.30 41.45 55422.93 88888.00 2007-04-13 15:04:13.375 103 12360.33 41.45 55422.93 88888.00 2007-04-13 15:04:13.500 103 12360.33 41.45 55422.88 88888.00 2007-04-13 15:04:13.625 103 12360.38 41.42 55422.88 88888.00 2007-04-13 15:04:13.750 103 12360.45 41.45 55422.90 88888.00 2007-04-13 15:04:13.875 103 12360.42 41.40 55422.93 88888.00 2007-04-13 15:04:14.000 103 12360.40 41.40 55422.90 88888.00 2007-04-13 15:04:14.125 103 12360.42 41.42 55422.93 88888.00 2007-04-13 15:04:14.250 103 12360.35 41.48 55422.97 88888.00 2007-04-13 15:04:14.375 103 12360.35 41.50 55422.95 88888.00 2007-04-13 15:04:14.500 103 12360.35 41.45 55422.95 88888.00 2007-04-13 15:04:14.625 103 12360.30 41.45 55422.95 88888.00 2007-04-13 15:04:14.750 103 12360.33 41.50 55422.95 88888.00 2007-04-13 15:04:14.875 103 12360.38 41.50 55422.95 88888.00 2007-04-13 15:04:15.000 103 12360.35 41.50 55422.93 88888.00 2007-04-13 15:04:15.125 103 12360.40 41.50 55422.95 88888.00 2007-04-13 15:04:15.250 103 12360.35 41.48 55422.95 88888.00 2007-04-13 15:04:15.375 103 12360.38 41.40 55422.90 88888.00 2007-04-13 15:04:15.500 103 12360.35 41.45 55422.93 88888.00 2007-04-13 15:04:15.625 103 12360.40 41.40 55422.90 88888.00 2007-04-13 15:04:15.750 103 12360.33 41.45 55422.90 88888.00 2007-04-13 15:04:15.875 103 12360.38 41.52 55422.95 88888.00 2007-04-13 15:04:16.000 103 12360.38 41.48 55422.93 88888.00 2007-04-13 15:04:16.125 103 12360.33 41.45 55422.93 88888.00 2007-04-13 15:04:16.250 103 12360.23 41.40 55422.93 88888.00 2007-04-13 15:04:16.375 103 12360.23 41.40 55422.93 88888.00 2007-04-13 15:04:16.500 103 12360.20 41.45 55422.90 88888.00 2007-04-13 15:04:16.625 103 12360.20 41.45 55422.85 88888.00 2007-04-13 15:04:16.750 103 12360.25 41.40 55422.90 88888.00 2007-04-13 15:04:16.875 103 12360.25 41.40 55422.88 88888.00 2007-04-13 15:04:17.000 103 12360.23 41.40 55422.85 88888.00 2007-04-13 15:04:17.125 103 12360.27 41.40 55422.90 88888.00 2007-04-13 15:04:17.250 103 12360.20 41.42 55422.93 88888.00 2007-04-13 15:04:17.375 103 12360.25 41.45 55422.90 88888.00 2007-04-13 15:04:17.500 103 12360.23 41.45 55422.90 88888.00 2007-04-13 15:04:17.625 103 12360.23 41.48 55422.88 88888.00 2007-04-13 15:04:17.750 103 12360.25 41.50 55422.90 88888.00 2007-04-13 15:04:17.875 103 12360.17 41.45 55422.93 88888.00 2007-04-13 15:04:18.000 103 12360.17 41.42 55422.88 88888.00 2007-04-13 15:04:18.125 103 12360.20 41.42 55422.93 88888.00 2007-04-13 15:04:18.250 103 12360.27 41.45 55422.93 88888.00 2007-04-13 15:04:18.375 103 12360.30 41.45 55422.90 88888.00 2007-04-13 15:04:18.500 103 12360.23 41.40 55422.88 88888.00 2007-04-13 15:04:18.625 103 12360.25 41.48 55422.90 88888.00 2007-04-13 15:04:18.750 103 12360.15 41.42 55422.90 88888.00 2007-04-13 15:04:18.875 103 12360.15 41.42 55422.88 88888.00 2007-04-13 15:04:19.000 103 12360.15 41.35 55422.88 88888.00 2007-04-13 15:04:19.125 103 12360.17 41.42 55422.90 88888.00 2007-04-13 15:04:19.250 103 12360.20 41.48 55422.88 88888.00 2007-04-13 15:04:19.375 103 12360.25 41.48 55422.88 88888.00 2007-04-13 15:04:19.500 103 12360.25 41.48 55422.90 88888.00 2007-04-13 15:04:19.625 103 12360.23 41.48 55422.90 88888.00 2007-04-13 15:04:19.750 103 12360.23 41.42 55422.90 88888.00 2007-04-13 15:04:19.875 103 12360.25 41.48 55422.90 88888.00 2007-04-13 15:04:20.000 103 12360.30 41.48 55422.90 88888.00 2007-04-13 15:04:20.125 103 12360.23 41.42 55422.93 88888.00 2007-04-13 15:04:20.250 103 12360.20 41.42 55422.90 88888.00 2007-04-13 15:04:20.375 103 12360.25 41.45 55422.90 88888.00 2007-04-13 15:04:20.500 103 12360.30 41.45 55422.90 88888.00 2007-04-13 15:04:20.625 103 12360.23 41.42 55422.88 88888.00 2007-04-13 15:04:20.750 103 12360.17 41.45 55422.88 88888.00 2007-04-13 15:04:20.875 103 12360.17 41.42 55422.90 88888.00 2007-04-13 15:04:21.000 103 12360.15 41.45 55422.90 88888.00 2007-04-13 15:04:21.125 103 12360.12 41.48 55422.93 88888.00 2007-04-13 15:04:21.250 103 12360.17 41.45 55422.93 88888.00 2007-04-13 15:04:21.375 103 12360.30 41.48 55422.95 88888.00 2007-04-13 15:04:21.500 103 12360.33 41.45 55422.93 88888.00 2007-04-13 15:04:21.625 103 12360.33 41.48 55422.90 88888.00 2007-04-13 15:04:21.750 103 12360.33 41.45 55422.88 88888.00 2007-04-13 15:04:21.875 103 12360.25 41.45 55422.90 88888.00 2007-04-13 15:04:22.000 103 12360.27 41.48 55422.93 88888.00 2007-04-13 15:04:22.125 103 12360.33 41.50 55422.95 88888.00 2007-04-13 15:04:22.250 103 12360.30 41.48 55422.93 88888.00 2007-04-13 15:04:22.375 103 12360.25 41.45 55422.93 88888.00 2007-04-13 15:04:22.500 103 12360.25 41.40 55422.90 88888.00 2007-04-13 15:04:22.625 103 12360.25 41.35 55422.90 88888.00 2007-04-13 15:04:22.750 103 12360.27 41.40 55422.95 88888.00 2007-04-13 15:04:22.875 103 12360.30 41.50 55422.95 88888.00 2007-04-13 15:04:23.000 103 12360.27 41.42 55422.90 88888.00 2007-04-13 15:04:23.125 103 12360.25 41.38 55422.90 88888.00 2007-04-13 15:04:23.250 103 12360.20 41.40 55422.93 88888.00 2007-04-13 15:04:23.375 103 12360.20 41.40 55422.93 88888.00 2007-04-13 15:04:23.500 103 12360.20 41.38 55422.90 88888.00 2007-04-13 15:04:23.625 103 12360.17 41.35 55422.85 88888.00 2007-04-13 15:04:23.750 103 12360.12 41.35 55422.90 88888.00 2007-04-13 15:04:23.875 103 12360.17 41.38 55422.93 88888.00 2007-04-13 15:04:24.000 103 12360.17 41.38 55422.93 88888.00 2007-04-13 15:04:24.125 103 12360.20 41.42 55422.93 88888.00 2007-04-13 15:04:24.250 103 12360.17 41.45 55422.95 88888.00 2007-04-13 15:04:24.375 103 12360.20 41.42 55422.95 88888.00 2007-04-13 15:04:24.500 103 12360.30 41.42 55422.93 88888.00 2007-04-13 15:04:24.625 103 12360.35 41.45 55422.90 88888.00 2007-04-13 15:04:24.750 103 12360.38 41.50 55422.90 88888.00 2007-04-13 15:04:24.875 103 12360.33 41.48 55422.95 88888.00 2007-04-13 15:04:25.000 103 12360.23 41.42 55422.93 88888.00 2007-04-13 15:04:25.125 103 12360.15 41.40 55422.93 88888.00 2007-04-13 15:04:25.250 103 12360.10 41.42 55422.95 88888.00 2007-04-13 15:04:25.375 103 12360.23 41.48 55422.93 88888.00 2007-04-13 15:04:25.500 103 12360.23 41.42 55422.88 88888.00 2007-04-13 15:04:25.625 103 12360.20 41.38 55422.88 88888.00 2007-04-13 15:04:25.750 103 12360.17 41.45 55422.85 88888.00 2007-04-13 15:04:25.875 103 12360.25 41.48 55422.88 88888.00 2007-04-13 15:04:26.000 103 12360.25 41.48 55422.88 88888.00 2007-04-13 15:04:26.125 103 12360.15 41.40 55422.88 88888.00 2007-04-13 15:04:26.250 103 12360.15 41.42 55422.88 88888.00 2007-04-13 15:04:26.375 103 12360.23 41.48 55422.88 88888.00 2007-04-13 15:04:26.500 103 12360.23 41.50 55422.93 88888.00 2007-04-13 15:04:26.625 103 12360.17 41.52 55422.93 88888.00 2007-04-13 15:04:26.750 103 12360.17 41.50 55422.95 88888.00 2007-04-13 15:04:26.875 103 12360.20 41.50 55422.95 88888.00 2007-04-13 15:04:27.000 103 12360.15 41.42 55422.90 88888.00 2007-04-13 15:04:27.125 103 12360.08 41.40 55422.85 88888.00 2007-04-13 15:04:27.250 103 12360.08 41.42 55422.90 88888.00 2007-04-13 15:04:27.375 103 12360.17 41.50 55422.95 88888.00 2007-04-13 15:04:27.500 103 12360.20 41.50 55422.95 88888.00 2007-04-13 15:04:27.625 103 12360.15 41.45 55422.93 88888.00 2007-04-13 15:04:27.750 103 12360.10 41.45 55422.90 88888.00 2007-04-13 15:04:27.875 103 12360.12 41.48 55422.93 88888.00 2007-04-13 15:04:28.000 103 12360.12 41.52 55422.93 88888.00 2007-04-13 15:04:28.125 103 12360.12 41.50 55422.97 88888.00 2007-04-13 15:04:28.250 103 12360.12 41.48 55422.97 88888.00 2007-04-13 15:04:28.375 103 12360.10 41.48 55422.95 88888.00 2007-04-13 15:04:28.500 103 12360.10 41.52 55422.95 88888.00 2007-04-13 15:04:28.625 103 12360.12 41.55 55422.95 88888.00 2007-04-13 15:04:28.750 103 12360.15 41.50 55422.95 88888.00 2007-04-13 15:04:28.875 103 12360.17 41.48 55422.93 88888.00 2007-04-13 15:04:29.000 103 12360.15 41.52 55422.93 88888.00 2007-04-13 15:04:29.125 103 12360.15 41.52 55422.95 88888.00 2007-04-13 15:04:29.250 103 12360.10 41.45 55422.95 88888.00 2007-04-13 15:04:29.375 103 12360.10 41.50 55422.95 88888.00 2007-04-13 15:04:29.500 103 12360.12 41.50 55422.95 88888.00 2007-04-13 15:04:29.625 103 12360.10 41.40 55422.88 88888.00 2007-04-13 15:04:29.750 103 12360.15 41.45 55422.85 88888.00 2007-04-13 15:04:29.875 103 12360.17 41.52 55422.88 88888.00 2007-04-13 15:04:30.000 103 12360.15 41.48 55422.90 88888.00 2007-04-13 15:04:30.125 103 12360.17 41.48 55422.88 88888.00 2007-04-13 15:04:30.250 103 12360.17 41.48 55422.88 88888.00 2007-04-13 15:04:30.375 103 12360.12 41.48 55422.90 88888.00 2007-04-13 15:04:30.500 103 12360.17 41.52 55422.95 88888.00 2007-04-13 15:04:30.625 103 12360.08 41.48 55422.95 88888.00 2007-04-13 15:04:30.750 103 12360.05 41.42 55422.90 88888.00 2007-04-13 15:04:30.875 103 12360.10 41.40 55422.88 88888.00 2007-04-13 15:04:31.000 103 12360.15 41.45 55422.90 88888.00 2007-04-13 15:04:31.125 103 12360.20 41.52 55422.95 88888.00 2007-04-13 15:04:31.250 103 12360.23 41.48 55422.97 88888.00 2007-04-13 15:04:31.375 103 12360.25 41.48 55422.95 88888.00 2007-04-13 15:04:31.500 103 12360.27 41.45 55422.95 88888.00 2007-04-13 15:04:31.625 103 12360.25 41.52 55422.93 88888.00 2007-04-13 15:04:31.750 103 12360.20 41.55 55422.95 88888.00 2007-04-13 15:04:31.875 103 12360.17 41.50 55422.90 88888.00 2007-04-13 15:04:32.000 103 12360.17 41.45 55422.88 88888.00 2007-04-13 15:04:32.125 103 12360.17 41.48 55422.90 88888.00 2007-04-13 15:04:32.250 103 12360.12 41.45 55422.95 88888.00 2007-04-13 15:04:32.375 103 12360.12 41.50 55422.93 88888.00 2007-04-13 15:04:32.500 103 12360.12 41.55 55422.95 88888.00 2007-04-13 15:04:32.625 103 12360.17 41.50 55422.95 88888.00 2007-04-13 15:04:32.750 103 12360.15 41.48 55422.93 88888.00 2007-04-13 15:04:32.875 103 12360.15 41.52 55422.95 88888.00 2007-04-13 15:04:33.000 103 12360.20 41.55 55422.93 88888.00 2007-04-13 15:04:33.125 103 12360.17 41.52 55422.90 88888.00 2007-04-13 15:04:33.250 103 12360.05 41.45 55422.90 88888.00 2007-04-13 15:04:33.375 103 12360.05 41.48 55422.90 88888.00 2007-04-13 15:04:33.500 103 12360.05 41.48 55422.90 88888.00 2007-04-13 15:04:33.625 103 12359.98 41.50 55422.90 88888.00 2007-04-13 15:04:33.750 103 12360.02 41.52 55422.90 88888.00 2007-04-13 15:04:33.875 103 12360.12 41.58 55422.93 88888.00 2007-04-13 15:04:34.000 103 12360.20 41.55 55422.90 88888.00 2007-04-13 15:04:34.125 103 12360.17 41.55 55422.93 88888.00 2007-04-13 15:04:34.250 103 12360.17 41.50 55422.93 88888.00 2007-04-13 15:04:34.375 103 12360.17 41.52 55422.93 88888.00 2007-04-13 15:04:34.500 103 12360.23 41.55 55422.93 88888.00 2007-04-13 15:04:34.625 103 12360.25 41.55 55422.93 88888.00 2007-04-13 15:04:34.750 103 12360.20 41.52 55422.93 88888.00 2007-04-13 15:04:34.875 103 12360.20 41.50 55422.93 88888.00 2007-04-13 15:04:35.000 103 12360.20 41.52 55422.95 88888.00 2007-04-13 15:04:35.125 103 12360.15 41.52 55422.95 88888.00 2007-04-13 15:04:35.250 103 12360.08 41.45 55422.95 88888.00 2007-04-13 15:04:35.375 103 12360.08 41.50 55422.93 88888.00 2007-04-13 15:04:35.500 103 12360.08 41.48 55422.88 88888.00 2007-04-13 15:04:35.625 103 12360.08 41.48 55422.93 88888.00 2007-04-13 15:04:35.750 103 12360.08 41.55 55422.97 88888.00 2007-04-13 15:04:35.875 103 12360.08 41.55 55422.97 88888.00 2007-04-13 15:04:36.000 103 12360.05 41.52 55422.95 88888.00 2007-04-13 15:04:36.125 103 12360.05 41.50 55422.93 88888.00 2007-04-13 15:04:36.250 103 12360.05 41.48 55422.95 88888.00 2007-04-13 15:04:36.375 103 12360.08 41.52 55422.93 88888.00 2007-04-13 15:04:36.500 103 12360.05 41.58 55422.97 88888.00 2007-04-13 15:04:36.625 103 12360.10 41.60 55422.95 88888.00 2007-04-13 15:04:36.750 103 12360.10 41.58 55422.95 88888.00 2007-04-13 15:04:36.875 103 12360.00 41.48 55422.93 88888.00 2007-04-13 15:04:37.000 103 12359.95 41.50 55422.97 88888.00 2007-04-13 15:04:37.125 103 12360.05 41.62 55423.03 88888.00 2007-04-13 15:04:37.250 103 12360.02 41.58 55423.00 88888.00 2007-04-13 15:04:37.375 103 12360.10 41.55 55422.95 88888.00 2007-04-13 15:04:37.500 103 12360.10 41.55 55422.95 88888.00 2007-04-13 15:04:37.625 103 12360.08 41.55 55422.97 88888.00 2007-04-13 15:04:37.750 103 12360.05 41.58 55422.95 88888.00 2007-04-13 15:04:37.875 103 12360.05 41.58 55422.95 88888.00 2007-04-13 15:04:38.000 103 12360.12 41.58 55422.95 88888.00 2007-04-13 15:04:38.125 103 12360.10 41.60 55422.95 88888.00 2007-04-13 15:04:38.250 103 12360.05 41.52 55422.93 88888.00 2007-04-13 15:04:38.375 103 12360.02 41.52 55422.93 88888.00 2007-04-13 15:04:38.500 103 12359.98 41.52 55422.95 88888.00 2007-04-13 15:04:38.625 103 12360.05 41.55 55422.95 88888.00 2007-04-13 15:04:38.750 103 12360.05 41.52 55422.93 88888.00 2007-04-13 15:04:38.875 103 12360.02 41.55 55422.90 88888.00 2007-04-13 15:04:39.000 103 12360.02 41.55 55422.93 88888.00 2007-04-13 15:04:39.125 103 12360.05 41.58 55422.95 88888.00 2007-04-13 15:04:39.250 103 12360.02 41.60 55422.97 88888.00 2007-04-13 15:04:39.375 103 12360.05 41.62 55422.95 88888.00 2007-04-13 15:04:39.500 103 12360.08 41.62 55422.90 88888.00 2007-04-13 15:04:39.625 103 12360.08 41.58 55422.93 88888.00 2007-04-13 15:04:39.750 103 12360.05 41.60 55422.95 88888.00 2007-04-13 15:04:39.875 103 12360.02 41.58 55422.95 88888.00 2007-04-13 15:04:40.000 103 12360.12 41.60 55422.97 88888.00 2007-04-13 15:04:40.125 103 12360.10 41.60 55423.00 88888.00 2007-04-13 15:04:40.250 103 12360.02 41.58 55422.95 88888.00 2007-04-13 15:04:40.375 103 12360.05 41.58 55422.93 88888.00 2007-04-13 15:04:40.500 103 12360.00 41.55 55422.90 88888.00 2007-04-13 15:04:40.625 103 12360.02 41.58 55422.93 88888.00 2007-04-13 15:04:40.750 103 12360.00 41.62 55422.93 88888.00 2007-04-13 15:04:40.875 103 12359.92 41.55 55422.85 88888.00 2007-04-13 15:04:41.000 103 12359.92 41.48 55422.82 88888.00 2007-04-13 15:04:41.125 103 12359.95 41.48 55422.90 88888.00 2007-04-13 15:04:41.250 103 12359.98 41.52 55422.95 88888.00 2007-04-13 15:04:41.375 103 12360.05 41.58 55422.97 88888.00 2007-04-13 15:04:41.500 103 12359.98 41.58 55422.93 88888.00 2007-04-13 15:04:41.625 103 12359.92 41.62 55422.93 88888.00 2007-04-13 15:04:41.750 103 12360.02 41.62 55422.93 88888.00 2007-04-13 15:04:41.875 103 12360.10 41.60 55422.97 88888.00 2007-04-13 15:04:42.000 103 12360.02 41.58 55422.95 88888.00 2007-04-13 15:04:42.125 103 12359.85 41.55 55422.93 88888.00 2007-04-13 15:04:42.250 103 12359.85 41.60 55422.95 88888.00 2007-04-13 15:04:42.375 103 12359.95 41.62 55422.97 88888.00 2007-04-13 15:04:42.500 103 12359.95 41.58 55422.93 88888.00 2007-04-13 15:04:42.625 103 12359.92 41.58 55422.93 88888.00 2007-04-13 15:04:42.750 103 12359.88 41.60 55422.93 88888.00 2007-04-13 15:04:42.875 103 12359.85 41.60 55422.93 88888.00 2007-04-13 15:04:43.000 103 12359.88 41.62 55422.88 88888.00 2007-04-13 15:04:43.125 103 12359.88 41.62 55422.88 88888.00 2007-04-13 15:04:43.250 103 12359.88 41.60 55422.93 88888.00 2007-04-13 15:04:43.375 103 12359.90 41.65 55422.95 88888.00 2007-04-13 15:04:43.500 103 12359.90 41.65 55422.93 88888.00 2007-04-13 15:04:43.625 103 12359.92 41.62 55422.90 88888.00 2007-04-13 15:04:43.750 103 12359.98 41.60 55422.88 88888.00 2007-04-13 15:04:43.875 103 12359.98 41.60 55422.88 88888.00 2007-04-13 15:04:44.000 103 12360.08 41.58 55422.95 88888.00 2007-04-13 15:04:44.125 103 12360.05 41.60 55422.93 88888.00 2007-04-13 15:04:44.250 103 12359.98 41.62 55422.95 88888.00 2007-04-13 15:04:44.375 103 12360.00 41.65 55422.95 88888.00 2007-04-13 15:04:44.500 103 12359.98 41.62 55422.93 88888.00 2007-04-13 15:04:44.625 103 12359.98 41.65 55422.90 88888.00 2007-04-13 15:04:44.750 103 12360.02 41.67 55422.93 88888.00 2007-04-13 15:04:44.875 103 12360.00 41.65 55422.90 88888.00 2007-04-13 15:04:45.000 103 12360.00 41.65 55422.95 88888.00 2007-04-13 15:04:45.125 103 12359.95 41.70 55422.93 88888.00 2007-04-13 15:04:45.250 103 12359.90 41.65 55422.95 88888.00 2007-04-13 15:04:45.375 103 12360.02 41.60 55422.93 88888.00 2007-04-13 15:04:45.500 103 12360.05 41.65 55422.97 88888.00 2007-04-13 15:04:45.625 103 12360.05 41.70 55422.97 88888.00 2007-04-13 15:04:45.750 103 12359.98 41.67 55422.97 88888.00 2007-04-13 15:04:45.875 103 12359.95 41.62 55422.95 88888.00 2007-04-13 15:04:46.000 103 12359.95 41.65 55422.93 88888.00 2007-04-13 15:04:46.125 103 12359.95 41.62 55422.97 88888.00 2007-04-13 15:04:46.250 103 12360.00 41.70 55422.97 88888.00 2007-04-13 15:04:46.375 103 12360.02 41.67 55422.95 88888.00 2007-04-13 15:04:46.500 103 12360.00 41.65 55422.97 88888.00 2007-04-13 15:04:46.625 103 12360.00 41.65 55422.97 88888.00 2007-04-13 15:04:46.750 103 12359.98 41.70 55422.95 88888.00 2007-04-13 15:04:46.875 103 12359.95 41.60 55422.93 88888.00 2007-04-13 15:04:47.000 103 12359.83 41.60 55422.93 88888.00 2007-04-13 15:04:47.125 103 12359.80 41.62 55422.90 88888.00 2007-04-13 15:04:47.250 103 12359.85 41.70 55422.95 88888.00 2007-04-13 15:04:47.375 103 12359.92 41.70 55422.97 88888.00 2007-04-13 15:04:47.500 103 12359.95 41.67 55422.95 88888.00 2007-04-13 15:04:47.625 103 12359.98 41.65 55422.95 88888.00 2007-04-13 15:04:47.750 103 12359.92 41.65 55422.93 88888.00 2007-04-13 15:04:47.875 103 12359.83 41.65 55422.93 88888.00 2007-04-13 15:04:48.000 103 12359.85 41.67 55422.97 88888.00 2007-04-13 15:04:48.125 103 12359.90 41.73 55423.00 88888.00 2007-04-13 15:04:48.250 103 12359.88 41.73 55423.00 88888.00 2007-04-13 15:04:48.375 103 12359.80 41.67 55422.97 88888.00 2007-04-13 15:04:48.500 103 12359.77 41.62 55422.97 88888.00 2007-04-13 15:04:48.625 103 12359.80 41.67 55422.95 88888.00 2007-04-13 15:04:48.750 103 12359.80 41.73 55422.97 88888.00 2007-04-13 15:04:48.875 103 12359.85 41.73 55423.00 88888.00 2007-04-13 15:04:49.000 103 12359.88 41.73 55423.00 88888.00 2007-04-13 15:04:49.125 103 12359.83 41.70 55423.00 88888.00 2007-04-13 15:04:49.250 103 12359.80 41.67 55422.97 88888.00 2007-04-13 15:04:49.375 103 12359.80 41.65 55422.95 88888.00 2007-04-13 15:04:49.500 103 12359.77 41.65 55423.00 88888.00 2007-04-13 15:04:49.625 103 12359.75 41.67 55423.00 88888.00 2007-04-13 15:04:49.750 103 12359.83 41.73 55422.97 88888.00 2007-04-13 15:04:49.875 103 12359.88 41.67 55422.95 88888.00 2007-04-13 15:04:50.000 103 12359.83 41.65 55422.95 88888.00 2007-04-13 15:04:50.125 103 12359.83 41.73 55423.00 88888.00 2007-04-13 15:04:50.250 103 12359.88 41.67 55422.97 88888.00 2007-04-13 15:04:50.375 103 12359.90 41.67 55422.95 88888.00 2007-04-13 15:04:50.500 103 12359.92 41.67 55422.95 88888.00 2007-04-13 15:04:50.625 103 12359.83 41.67 55422.93 88888.00 2007-04-13 15:04:50.750 103 12359.80 41.75 55422.95 88888.00 2007-04-13 15:04:50.875 103 12359.75 41.75 55422.97 88888.00 2007-04-13 15:04:51.000 103 12359.75 41.67 55422.95 88888.00 2007-04-13 15:04:51.125 103 12359.77 41.67 55422.93 88888.00 2007-04-13 15:04:51.250 103 12359.85 41.67 55422.95 88888.00 2007-04-13 15:04:51.375 103 12359.80 41.67 55422.95 88888.00 2007-04-13 15:04:51.500 103 12359.75 41.65 55422.93 88888.00 2007-04-13 15:04:51.625 103 12359.75 41.70 55422.97 88888.00 2007-04-13 15:04:51.750 103 12359.70 41.75 55422.95 88888.00 2007-04-13 15:04:51.875 103 12359.70 41.75 55422.95 88888.00 2007-04-13 15:04:52.000 103 12359.75 41.75 55422.95 88888.00 2007-04-13 15:04:52.125 103 12359.80 41.75 55422.95 88888.00 2007-04-13 15:04:52.250 103 12359.80 41.75 55422.93 88888.00 2007-04-13 15:04:52.375 103 12359.80 41.70 55422.93 88888.00 2007-04-13 15:04:52.500 103 12359.73 41.70 55422.95 88888.00 2007-04-13 15:04:52.625 103 12359.80 41.77 55422.95 88888.00 2007-04-13 15:04:52.750 103 12359.83 41.75 55422.97 88888.00 2007-04-13 15:04:52.875 103 12359.77 41.80 55423.00 88888.00 2007-04-13 15:04:53.000 103 12359.75 41.75 55422.97 88888.00 2007-04-13 15:04:53.125 103 12359.73 41.73 55422.97 88888.00 2007-04-13 15:04:53.250 103 12359.77 41.73 55422.97 88888.00 2007-04-13 15:04:53.375 103 12359.77 41.75 55423.00 88888.00 2007-04-13 15:04:53.500 103 12359.75 41.77 55423.00 88888.00 2007-04-13 15:04:53.625 103 12359.73 41.75 55422.97 88888.00 2007-04-13 15:04:53.750 103 12359.73 41.77 55422.95 88888.00 2007-04-13 15:04:53.875 103 12359.70 41.75 55422.93 88888.00 2007-04-13 15:04:54.000 103 12359.75 41.73 55422.97 88888.00 2007-04-13 15:04:54.125 103 12359.83 41.75 55423.00 88888.00 2007-04-13 15:04:54.250 103 12359.73 41.75 55423.00 88888.00 2007-04-13 15:04:54.375 103 12359.73 41.75 55422.97 88888.00 2007-04-13 15:04:54.500 103 12359.73 41.75 55422.97 88888.00 2007-04-13 15:04:54.625 103 12359.70 41.80 55422.97 88888.00 2007-04-13 15:04:54.750 103 12359.65 41.77 55423.00 88888.00 2007-04-13 15:04:54.875 103 12359.58 41.73 55422.95 88888.00 2007-04-13 15:04:55.000 103 12359.58 41.70 55422.95 88888.00 2007-04-13 15:04:55.125 103 12359.62 41.67 55423.00 88888.00 2007-04-13 15:04:55.250 103 12359.65 41.67 55423.03 88888.00 2007-04-13 15:04:55.375 103 12359.75 41.73 55423.00 88888.00 2007-04-13 15:04:55.500 103 12359.77 41.75 55423.00 88888.00 2007-04-13 15:04:55.625 103 12359.73 41.77 55423.00 88888.00 2007-04-13 15:04:55.750 103 12359.73 41.80 55423.00 88888.00 2007-04-13 15:04:55.875 103 12359.73 41.83 55422.97 88888.00 2007-04-13 15:04:56.000 103 12359.75 41.85 55422.97 88888.00 2007-04-13 15:04:56.125 103 12359.70 41.83 55423.00 88888.00 2007-04-13 15:04:56.250 103 12359.70 41.80 55422.97 88888.00 2007-04-13 15:04:56.375 103 12359.67 41.73 55422.95 88888.00 2007-04-13 15:04:56.500 103 12359.67 41.73 55422.93 88888.00 2007-04-13 15:04:56.625 103 12359.70 41.73 55422.93 88888.00 2007-04-13 15:04:56.750 103 12359.77 41.77 55422.95 88888.00 2007-04-13 15:04:56.875 103 12359.75 41.77 55422.97 88888.00 2007-04-13 15:04:57.000 103 12359.65 41.77 55422.93 88888.00 2007-04-13 15:04:57.125 103 12359.60 41.73 55422.93 88888.00 2007-04-13 15:04:57.250 103 12359.55 41.73 55422.90 88888.00 2007-04-13 15:04:57.375 103 12359.67 41.75 55422.93 88888.00 2007-04-13 15:04:57.500 103 12359.80 41.77 55422.93 88888.00 2007-04-13 15:04:57.625 103 12359.77 41.77 55422.93 88888.00 2007-04-13 15:04:57.750 103 12359.73 41.77 55422.97 88888.00 2007-04-13 15:04:57.875 103 12359.70 41.73 55422.97 88888.00 2007-04-13 15:04:58.000 103 12359.62 41.75 55422.97 88888.00 2007-04-13 15:04:58.125 103 12359.60 41.73 55423.00 88888.00 2007-04-13 15:04:58.250 103 12359.60 41.73 55423.00 88888.00 2007-04-13 15:04:58.375 103 12359.67 41.80 55423.00 88888.00 2007-04-13 15:04:58.500 103 12359.70 41.80 55423.00 88888.00 2007-04-13 15:04:58.625 103 12359.65 41.75 55422.95 88888.00 2007-04-13 15:04:58.750 103 12359.60 41.73 55422.95 88888.00 2007-04-13 15:04:58.875 103 12359.58 41.75 55422.95 88888.00 2007-04-13 15:04:59.000 103 12359.62 41.80 55423.00 88888.00 2007-04-13 15:04:59.125 103 12359.65 41.77 55423.00 88888.00 2007-04-13 15:04:59.250 103 12359.60 41.75 55422.97 88888.00 2007-04-13 15:04:59.375 103 12359.60 41.75 55422.97 88888.00 2007-04-13 15:04:59.500 103 12359.60 41.77 55422.97 88888.00 2007-04-13 15:04:59.625 103 12359.58 41.75 55422.95 88888.00 2007-04-13 15:04:59.750 103 12359.65 41.83 55423.00 88888.00 2007-04-13 15:04:59.875 103 12359.60 41.80 55422.97 88888.00 2007-04-13 15:05:00.000 103 12359.62 41.80 55422.97 88888.00 2007-04-13 15:05:00.125 103 12359.65 41.77 55423.00 88888.00 2007-04-13 15:05:00.250 103 12359.58 41.85 55423.00 88888.00 2007-04-13 15:05:00.375 103 12359.60 41.88 55423.00 88888.00 2007-04-13 15:05:00.500 103 12359.65 41.85 55422.97 88888.00 2007-04-13 15:05:00.625 103 12359.60 41.83 55423.00 88888.00 2007-04-13 15:05:00.750 103 12359.65 41.83 55423.00 88888.00 2007-04-13 15:05:00.875 103 12359.67 41.90 55423.03 88888.00 2007-04-13 15:05:01.000 103 12359.60 41.85 55423.03 88888.00 2007-04-13 15:05:01.125 103 12359.50 41.80 55423.05 88888.00 2007-04-13 15:05:01.250 103 12359.58 41.80 55423.03 88888.00 2007-04-13 15:05:01.375 103 12359.65 41.80 55423.00 88888.00 2007-04-13 15:05:01.500 103 12359.60 41.83 55422.97 88888.00 2007-04-13 15:05:01.625 103 12359.55 41.90 55423.03 88888.00 2007-04-13 15:05:01.750 103 12359.50 41.92 55423.03 88888.00 2007-04-13 15:05:01.875 103 12359.58 41.95 55423.03 88888.00 2007-04-13 15:05:02.000 103 12359.60 41.85 55423.00 88888.00 2007-04-13 15:05:02.125 103 12359.58 41.83 55422.97 88888.00 2007-04-13 15:05:02.250 103 12359.55 41.77 55423.00 88888.00 2007-04-13 15:05:02.375 103 12359.48 41.80 55422.97 88888.00 2007-04-13 15:05:02.500 103 12359.48 41.77 55422.95 88888.00 2007-04-13 15:05:02.625 103 12359.55 41.85 55423.00 88888.00 2007-04-13 15:05:02.750 103 12360.10 42.02 55423.10 88888.00 2007-04-13 15:05:02.875 103 12360.10 42.05 55423.10 88888.00 2007-04-13 15:05:03.000 103 12359.92 41.98 55423.07 88888.00 2007-04-13 15:05:03.125 103 12359.90 41.95 55423.10 88888.00 2007-04-13 15:05:03.250 103 12359.88 41.98 55423.12 88888.00 2007-04-13 15:05:03.375 103 12359.95 41.98 55423.12 88888.00 2007-04-13 15:05:03.500 103 12359.88 41.98 55423.12 88888.00 2007-04-13 15:05:03.625 103 12359.95 41.98 55423.10 88888.00 2007-04-13 15:05:03.750 103 12359.58 41.85 55423.00 88888.00 2007-04-13 15:05:03.875 103 12359.62 41.88 55423.00 88888.00 2007-04-13 15:05:04.000 103 12359.58 41.90 55422.97 88888.00 2007-04-13 15:05:04.125 103 12359.50 41.85 55422.95 88888.00 2007-04-13 15:05:04.250 103 12359.45 41.80 55422.95 88888.00 2007-04-13 15:05:04.375 103 12359.48 41.85 55422.93 88888.00 2007-04-13 15:05:04.500 103 12359.52 41.88 55422.95 88888.00 2007-04-13 15:05:04.625 103 12359.58 41.90 55422.93 88888.00 2007-04-13 15:05:04.750 103 12359.55 41.85 55422.93 88888.00 2007-04-13 15:05:04.875 103 12359.50 41.83 55422.97 88888.00 2007-04-13 15:05:05.000 103 12359.52 41.83 55422.97 88888.00 2007-04-13 15:05:05.125 103 12359.60 41.83 55423.00 88888.00 2007-04-13 15:05:05.250 103 12359.60 41.88 55423.00 88888.00 2007-04-13 15:05:05.375 103 12359.65 41.95 55423.05 88888.00 2007-04-13 15:05:05.500 103 12359.60 41.92 55423.03 88888.00 2007-04-13 15:05:05.625 103 12359.60 41.90 55423.00 88888.00 2007-04-13 15:05:05.750 103 12359.58 41.90 55423.00 88888.00 2007-04-13 15:05:05.875 103 12359.62 41.85 55423.00 88888.00 2007-04-13 15:05:06.000 103 12359.58 41.85 55422.97 88888.00 2007-04-13 15:05:06.125 103 12359.55 41.90 55422.97 88888.00 2007-04-13 15:05:06.250 103 12359.55 41.85 55422.97 88888.00 2007-04-13 15:05:06.375 103 12359.58 41.83 55422.97 88888.00 2007-04-13 15:05:06.500 103 12359.50 41.85 55423.03 88888.00 2007-04-13 15:05:06.625 103 12359.50 41.85 55423.03 88888.00 2007-04-13 15:05:06.750 103 12359.45 41.83 55423.00 88888.00 2007-04-13 15:05:06.875 103 12359.42 41.85 55423.03 88888.00 2007-04-13 15:05:07.000 103 12359.45 41.88 55423.03 88888.00 2007-04-13 15:05:07.125 103 12359.48 41.90 55423.03 88888.00 2007-04-13 15:05:07.250 103 12359.52 41.90 55423.07 88888.00 2007-04-13 15:05:07.375 103 12359.52 41.90 55423.05 88888.00 2007-04-13 15:05:07.500 103 12359.48 41.88 55423.00 88888.00 2007-04-13 15:05:07.625 103 12359.58 41.90 55422.97 88888.00 2007-04-13 15:05:07.750 103 12359.62 41.90 55423.00 88888.00 2007-04-13 15:05:07.875 103 12359.60 41.92 55423.00 88888.00 2007-04-13 15:05:08.000 103 12359.55 41.90 55422.97 88888.00 2007-04-13 15:05:08.125 103 12359.52 41.85 55422.97 88888.00 2007-04-13 15:05:08.250 103 12359.50 41.85 55423.03 88888.00 2007-04-13 15:05:08.375 103 12359.55 41.90 55423.00 88888.00 2007-04-13 15:05:08.500 103 12359.55 41.85 55422.97 88888.00 2007-04-13 15:05:08.625 103 12359.50 41.85 55423.00 88888.00 2007-04-13 15:05:08.750 103 12359.52 41.95 55423.00 88888.00 2007-04-13 15:05:08.875 103 12359.58 41.98 55423.00 88888.00 2007-04-13 15:05:09.000 103 12359.50 41.90 55422.97 88888.00 2007-04-13 15:05:09.125 103 12359.48 41.88 55422.97 88888.00 2007-04-13 15:05:09.250 103 12359.45 41.90 55422.97 88888.00 2007-04-13 15:05:09.375 103 12359.48 41.90 55422.97 88888.00 2007-04-13 15:05:09.500 103 12359.50 41.92 55422.97 88888.00 2007-04-13 15:05:09.625 103 12359.48 41.90 55422.97 88888.00 2007-04-13 15:05:09.750 103 12359.45 41.88 55422.97 88888.00 2007-04-13 15:05:09.875 103 12359.45 41.88 55422.95 88888.00 2007-04-13 15:05:10.000 103 12359.45 41.92 55422.95 88888.00 2007-04-13 15:05:10.125 103 12359.42 41.98 55422.95 88888.00 2007-04-13 15:05:10.250 103 12359.42 41.98 55422.97 88888.00 2007-04-13 15:05:10.375 103 12359.50 41.98 55423.00 88888.00 2007-04-13 15:05:10.500 103 12359.45 41.92 55423.03 88888.00 2007-04-13 15:05:10.625 103 12359.42 41.92 55423.00 88888.00 2007-04-13 15:05:10.750 103 12359.38 41.90 55422.97 88888.00 2007-04-13 15:05:10.875 103 12359.30 41.85 55422.97 88888.00 2007-04-13 15:05:11.000 103 12359.35 41.90 55422.97 88888.00 2007-04-13 15:05:11.125 103 12359.45 41.95 55423.00 88888.00 2007-04-13 15:05:11.250 103 12359.50 41.98 55423.00 88888.00 2007-04-13 15:05:11.375 103 12359.55 41.98 55423.00 88888.00 2007-04-13 15:05:11.500 103 12359.50 41.98 55423.00 88888.00 2007-04-13 15:05:11.625 103 12359.50 41.92 55422.97 88888.00 2007-04-13 15:05:11.750 103 12359.58 42.00 55423.03 88888.00 2007-04-13 15:05:11.875 103 12359.52 41.98 55423.00 88888.00 2007-04-13 15:05:12.000 103 12359.42 41.98 55423.00 88888.00 2007-04-13 15:05:12.125 103 12359.45 41.98 55423.00 88888.00 2007-04-13 15:05:12.250 103 12359.48 41.95 55423.00 88888.00 2007-04-13 15:05:12.375 103 12359.50 41.98 55423.03 88888.00 2007-04-13 15:05:12.500 103 12359.45 42.02 55423.03 88888.00 2007-04-13 15:05:12.625 103 12359.50 42.00 55423.00 88888.00 2007-04-13 15:05:12.750 103 12359.55 41.98 55423.00 88888.00 2007-04-13 15:05:12.875 103 12359.45 41.95 55422.97 88888.00 2007-04-13 15:05:13.000 103 12359.42 41.95 55422.97 88888.00 2007-04-13 15:05:13.125 103 12359.40 41.92 55422.97 88888.00 2007-04-13 15:05:13.250 103 12359.35 41.90 55423.00 88888.00 2007-04-13 15:05:13.375 103 12359.45 41.98 55423.03 88888.00 2007-04-13 15:05:13.500 103 12359.42 42.05 55423.00 88888.00 2007-04-13 15:05:13.625 103 12359.40 42.00 55423.03 88888.00 2007-04-13 15:05:13.750 103 12359.35 41.92 55422.97 88888.00 2007-04-13 15:05:13.875 103 12359.42 41.90 55422.97 88888.00 2007-04-13 15:05:14.000 103 12359.45 41.92 55422.97 88888.00 2007-04-13 15:05:14.125 103 12359.42 42.00 55423.00 88888.00 2007-04-13 15:05:14.250 103 12359.38 41.95 55422.95 88888.00 2007-04-13 15:05:14.375 103 12359.42 41.98 55422.97 88888.00 2007-04-13 15:05:14.500 103 12359.50 42.02 55423.00 88888.00 2007-04-13 15:05:14.625 103 12359.55 42.05 55423.03 88888.00 2007-04-13 15:05:14.750 103 12359.50 42.05 55423.03 88888.00 2007-04-13 15:05:14.875 103 12359.42 42.00 55423.00 88888.00 2007-04-13 15:05:15.000 103 12359.42 41.98 55423.00 88888.00 2007-04-13 15:05:15.125 103 12359.45 41.98 55423.00 88888.00 2007-04-13 15:05:15.250 103 12359.48 41.98 55422.97 88888.00 2007-04-13 15:05:15.375 103 12359.48 41.98 55422.97 88888.00 2007-04-13 15:05:15.500 103 12359.50 41.98 55422.97 88888.00 2007-04-13 15:05:15.625 103 12359.55 42.00 55423.00 88888.00 2007-04-13 15:05:15.750 103 12359.50 41.98 55423.00 88888.00 2007-04-13 15:05:15.875 103 12359.42 42.00 55422.97 88888.00 2007-04-13 15:05:16.000 103 12359.35 42.02 55422.97 88888.00 2007-04-13 15:05:16.125 103 12359.38 42.02 55423.00 88888.00 2007-04-13 15:05:16.250 103 12359.38 42.02 55423.00 88888.00 2007-04-13 15:05:16.375 103 12359.42 42.02 55423.00 88888.00 2007-04-13 15:05:16.500 103 12359.45 42.00 55422.95 88888.00 2007-04-13 15:05:16.625 103 12359.42 42.05 55422.97 88888.00 2007-04-13 15:05:16.750 103 12359.35 42.05 55422.95 88888.00 2007-04-13 15:05:16.875 103 12359.38 42.05 55423.00 88888.00 2007-04-13 15:05:17.000 103 12359.42 42.05 55422.97 88888.00 2007-04-13 15:05:17.125 103 12359.45 42.10 55422.97 88888.00 2007-04-13 15:05:17.250 103 12359.38 42.10 55422.97 88888.00 2007-04-13 15:05:17.375 103 12359.42 42.08 55422.97 88888.00 2007-04-13 15:05:17.500 103 12359.40 42.00 55422.95 88888.00 2007-04-13 15:05:17.625 103 12359.40 42.00 55422.97 88888.00 2007-04-13 15:05:17.750 103 12359.42 42.05 55422.97 88888.00 2007-04-13 15:05:17.875 103 12359.42 42.05 55422.97 88888.00 2007-04-13 15:05:18.000 103 12359.35 42.00 55422.95 88888.00 2007-04-13 15:05:18.125 103 12359.40 42.02 55423.00 88888.00 2007-04-13 15:05:18.250 103 12359.48 42.08 55423.05 88888.00 2007-04-13 15:05:18.375 103 12359.45 42.08 55422.97 88888.00 2007-04-13 15:05:18.500 103 12359.48 42.10 55423.00 88888.00 2007-04-13 15:05:18.625 103 12359.42 42.05 55422.97 88888.00 2007-04-13 15:05:18.750 103 12359.35 42.05 55422.97 88888.00 2007-04-13 15:05:18.875 103 12359.40 42.08 55423.00 88888.00 2007-04-13 15:05:19.000 103 12359.45 42.08 55422.97 88888.00 2007-04-13 15:05:19.125 103 12359.42 42.05 55422.97 88888.00 2007-04-13 15:05:19.250 103 12359.42 42.05 55422.97 88888.00 2007-04-13 15:05:19.375 103 12359.45 42.10 55422.97 88888.00 2007-04-13 15:05:19.500 103 12359.42 42.08 55422.97 88888.00 2007-04-13 15:05:19.625 103 12359.48 42.08 55423.00 88888.00 2007-04-13 15:05:19.750 103 12359.48 42.08 55423.03 88888.00 2007-04-13 15:05:19.875 103 12359.52 42.12 55423.03 88888.00 2007-04-13 15:05:20.000 103 12359.52 42.12 55423.00 88888.00 2007-04-13 15:05:20.125 103 12359.48 42.08 55423.00 88888.00 2007-04-13 15:05:20.250 103 12359.42 42.10 55423.00 88888.00 2007-04-13 15:05:20.375 103 12359.42 42.15 55423.00 88888.00 2007-04-13 15:05:20.500 103 12359.48 42.23 55423.03 88888.00 2007-04-13 15:05:20.625 103 12359.48 42.20 55423.00 88888.00 2007-04-13 15:05:20.750 103 12359.48 42.17 55423.00 88888.00 2007-04-13 15:05:20.875 103 12359.52 42.20 55423.00 88888.00 2007-04-13 15:05:21.000 103 12359.48 42.17 55423.03 88888.00 2007-04-13 15:05:21.125 103 12359.45 42.12 55423.00 88888.00 2007-04-13 15:05:21.250 103 12359.48 42.08 55423.00 88888.00 2007-04-13 15:05:21.375 103 12359.50 42.05 55423.00 88888.00 2007-04-13 15:05:21.500 103 12359.48 42.08 55423.00 88888.00 2007-04-13 15:05:21.625 103 12359.40 42.02 55422.95 88888.00 2007-04-13 15:05:21.750 103 12359.33 42.05 55423.00 88888.00 2007-04-13 15:05:21.875 103 12359.38 42.12 55423.00 88888.00 2007-04-13 15:05:22.000 103 12359.42 42.20 55423.03 88888.00 2007-04-13 15:05:22.125 103 12359.50 42.20 55423.00 88888.00 2007-04-13 15:05:22.250 103 12359.52 42.15 55423.00 88888.00 2007-04-13 15:05:22.375 103 12359.60 42.17 55423.03 88888.00 2007-04-13 15:05:22.500 103 12359.50 42.15 55423.03 88888.00 2007-04-13 15:05:22.625 103 12359.45 42.17 55422.97 88888.00 2007-04-13 15:05:22.750 103 12359.45 42.17 55423.00 88888.00 2007-04-13 15:05:22.875 103 12359.45 42.17 55423.03 88888.00 2007-04-13 15:05:23.000 103 12359.48 42.20 55423.05 88888.00 2007-04-13 15:05:23.125 103 12359.48 42.23 55423.03 88888.00 2007-04-13 15:05:23.250 103 12359.48 42.23 55423.03 88888.00 2007-04-13 15:05:23.375 103 12359.55 42.25 55423.03 88888.00 2007-04-13 15:05:23.500 103 12359.58 42.20 55423.03 88888.00 2007-04-13 15:05:23.625 103 12359.45 42.15 55422.95 88888.00 2007-04-13 15:05:23.750 103 12359.40 42.20 55422.97 88888.00 2007-04-13 15:05:23.875 103 12359.48 42.17 55422.97 88888.00 2007-04-13 15:05:24.000 103 12359.45 42.15 55422.97 88888.00 2007-04-13 15:05:24.125 103 12359.45 42.17 55423.00 88888.00 2007-04-13 15:05:24.250 103 12359.50 42.20 55423.00 88888.00 2007-04-13 15:05:24.375 103 12359.55 42.25 55423.00 88888.00 2007-04-13 15:05:24.500 103 12359.50 42.20 55422.97 88888.00 2007-04-13 15:05:24.625 103 12359.48 42.15 55423.00 88888.00 2007-04-13 15:05:24.750 103 12359.48 42.17 55423.03 88888.00 2007-04-13 15:05:24.875 103 12359.45 42.20 55423.00 88888.00 2007-04-13 15:05:25.000 103 12359.50 42.20 55422.95 88888.00 2007-04-13 15:05:25.125 103 12359.48 42.17 55422.95 88888.00 2007-04-13 15:05:25.250 103 12359.42 42.17 55422.97 88888.00 2007-04-13 15:05:25.375 103 12359.45 42.20 55423.00 88888.00 2007-04-13 15:05:25.500 103 12359.52 42.23 55423.07 88888.00 2007-04-13 15:05:25.625 103 12359.48 42.20 55423.03 88888.00 2007-04-13 15:05:25.750 103 12359.38 42.15 55422.97 88888.00 2007-04-13 15:05:25.875 103 12359.40 42.17 55423.00 88888.00 2007-04-13 15:05:26.000 103 12359.48 42.25 55423.03 88888.00 2007-04-13 15:05:26.125 103 12359.48 42.20 55423.03 88888.00 2007-04-13 15:05:26.250 103 12359.40 42.12 55422.97 88888.00 2007-04-13 15:05:26.375 103 12359.35 42.12 55422.97 88888.00 2007-04-13 15:05:26.500 103 12359.35 42.20 55423.00 88888.00 2007-04-13 15:05:26.625 103 12359.35 42.17 55423.00 88888.00 2007-04-13 15:05:26.750 103 12359.38 42.23 55423.00 88888.00 2007-04-13 15:05:26.875 103 12359.33 42.23 55423.00 88888.00 2007-04-13 15:05:27.000 103 12359.35 42.20 55423.00 88888.00 2007-04-13 15:05:27.125 103 12359.40 42.23 55423.03 88888.00 2007-04-13 15:05:27.250 103 12359.42 42.25 55423.05 88888.00 2007-04-13 15:05:27.375 103 12359.50 42.27 55423.03 88888.00 2007-04-13 15:05:27.500 103 12359.48 42.25 55423.00 88888.00 2007-04-13 15:05:27.625 103 12359.42 42.23 55423.00 88888.00 2007-04-13 15:05:27.750 103 12359.40 42.25 55423.00 88888.00 2007-04-13 15:05:27.875 103 12359.42 42.25 55423.03 88888.00 2007-04-13 15:05:28.000 103 12359.48 42.25 55423.03 88888.00 2007-04-13 15:05:28.125 103 12359.48 42.25 55423.00 88888.00 2007-04-13 15:05:28.250 103 12359.48 42.25 55423.00 88888.00 2007-04-13 15:05:28.375 103 12359.48 42.23 55422.97 88888.00 2007-04-13 15:05:28.500 103 12359.42 42.20 55422.97 88888.00 2007-04-13 15:05:28.625 103 12359.40 42.17 55422.97 88888.00 2007-04-13 15:05:28.750 103 12359.45 42.23 55423.00 88888.00 2007-04-13 15:05:28.875 103 12359.45 42.27 55423.03 88888.00 2007-04-13 15:05:29.000 103 12359.48 42.27 55423.03 88888.00 2007-04-13 15:05:29.125 103 12359.45 42.30 55423.05 88888.00 2007-04-13 15:05:29.250 103 12359.42 42.27 55423.00 88888.00 2007-04-13 15:05:29.375 103 12359.45 42.25 55423.03 88888.00 2007-04-13 15:05:29.500 103 12359.42 42.30 55423.00 88888.00 2007-04-13 15:05:29.625 103 12359.38 42.23 55423.00 88888.00 2007-04-13 15:05:29.750 103 12359.40 42.20 55423.00 88888.00 2007-04-13 15:05:29.875 103 12359.42 42.27 55423.03 88888.00 2007-04-13 15:05:30.000 103 12359.50 42.30 55422.97 88888.00 2007-04-13 15:05:30.125 103 12359.52 42.27 55422.97 88888.00 2007-04-13 15:05:30.250 103 12359.45 42.20 55422.95 88888.00 2007-04-13 15:05:30.375 103 12359.42 42.23 55422.97 88888.00 2007-04-13 15:05:30.500 103 12359.45 42.23 55423.00 88888.00 2007-04-13 15:05:30.625 103 12359.42 42.15 55422.97 88888.00 2007-04-13 15:05:30.750 103 12359.42 42.20 55423.00 88888.00 2007-04-13 15:05:30.875 103 12359.42 42.23 55423.03 88888.00 2007-04-13 15:05:31.000 103 12359.35 42.15 55422.97 88888.00 2007-04-13 15:05:31.125 103 12359.30 42.17 55423.00 88888.00 2007-04-13 15:05:31.250 103 12359.27 42.20 55423.05 88888.00 2007-04-13 15:05:31.375 103 12359.40 42.27 55423.03 88888.00 2007-04-13 15:05:31.500 103 12359.42 42.23 55423.00 88888.00 2007-04-13 15:05:31.625 103 12359.38 42.20 55423.00 88888.00 2007-04-13 15:05:31.750 103 12359.40 42.27 55423.03 88888.00 2007-04-13 15:05:31.875 103 12359.45 42.30 55423.03 88888.00 2007-04-13 15:05:32.000 103 12359.40 42.23 55423.00 88888.00 2007-04-13 15:05:32.125 103 12359.35 42.23 55423.00 88888.00 2007-04-13 15:05:32.250 103 12359.33 42.27 55423.03 88888.00 2007-04-13 15:05:32.375 103 12359.33 42.30 55423.00 88888.00 2007-04-13 15:05:32.500 103 12359.33 42.25 55423.05 88888.00 2007-04-13 15:05:32.625 103 12359.40 42.27 55423.05 88888.00 2007-04-13 15:05:32.750 103 12359.45 42.33 55423.05 88888.00 2007-04-13 15:05:32.875 103 12359.42 42.33 55423.05 88888.00 2007-04-13 15:05:33.000 103 12359.35 42.27 55423.00 88888.00 2007-04-13 15:05:33.125 103 12359.30 42.25 55422.97 88888.00 2007-04-13 15:05:33.250 103 12359.27 42.15 55423.00 88888.00 2007-04-13 15:05:33.375 103 12359.33 42.17 55422.97 88888.00 2007-04-13 15:05:33.500 103 12359.33 42.23 55423.03 88888.00 2007-04-13 15:05:33.625 103 12359.40 42.27 55423.00 88888.00 2007-04-13 15:05:33.750 103 12359.45 42.27 55422.95 88888.00 2007-04-13 15:05:33.875 103 12359.42 42.25 55422.97 88888.00 2007-04-13 15:05:34.000 103 12359.42 42.23 55423.00 88888.00 2007-04-13 15:05:34.125 103 12359.38 42.23 55423.03 88888.00 2007-04-13 15:05:34.250 103 12359.35 42.25 55423.05 88888.00 2007-04-13 15:05:34.375 103 12359.35 42.33 55423.03 88888.00 2007-04-13 15:05:34.500 103 12359.38 42.27 55423.03 88888.00 2007-04-13 15:05:34.625 103 12359.35 42.23 55423.00 88888.00 2007-04-13 15:05:34.750 103 12359.38 42.25 55423.03 88888.00 2007-04-13 15:05:34.875 103 12359.40 42.30 55423.05 88888.00 2007-04-13 15:05:35.000 103 12359.40 42.33 55423.03 88888.00 2007-04-13 15:05:35.125 103 12359.35 42.23 55423.00 88888.00 2007-04-13 15:05:35.250 103 12359.33 42.25 55423.03 88888.00 2007-04-13 15:05:35.375 103 12359.33 42.27 55423.03 88888.00 2007-04-13 15:05:35.500 103 12359.35 42.25 55423.03 88888.00 2007-04-13 15:05:35.625 103 12359.33 42.23 55423.00 88888.00 2007-04-13 15:05:35.750 103 12359.38 42.23 55423.00 88888.00 2007-04-13 15:05:35.875 103 12359.48 42.27 55423.03 88888.00 2007-04-13 15:05:36.000 103 12359.50 42.30 55423.00 88888.00 2007-04-13 15:05:36.125 103 12359.45 42.33 55423.00 88888.00 2007-04-13 15:05:36.250 103 12359.40 42.30 55422.97 88888.00 2007-04-13 15:05:36.375 103 12359.40 42.30 55422.97 88888.00 2007-04-13 15:05:36.500 103 12359.48 42.30 55422.97 88888.00 2007-04-13 15:05:36.625 103 12359.50 42.35 55423.00 88888.00 2007-04-13 15:05:36.750 103 12359.55 42.30 55423.03 88888.00 2007-04-13 15:05:36.875 103 12359.52 42.30 55423.03 88888.00 2007-04-13 15:05:37.000 103 12359.38 42.27 55422.95 88888.00 2007-04-13 15:05:37.125 103 12359.40 42.30 55422.97 88888.00 2007-04-13 15:05:37.250 103 12359.40 42.23 55422.97 88888.00 2007-04-13 15:05:37.375 103 12359.35 42.20 55422.97 88888.00 2007-04-13 15:05:37.500 103 12359.38 42.17 55423.00 88888.00 2007-04-13 15:05:37.625 103 12359.35 42.20 55422.95 88888.00 2007-04-13 15:05:37.750 103 12359.33 42.20 55422.95 88888.00 2007-04-13 15:05:37.875 103 12359.38 42.20 55423.03 88888.00 2007-04-13 15:05:38.000 103 12359.52 42.25 55423.00 88888.00 2007-04-13 15:05:38.125 103 12359.48 42.23 55422.97 88888.00 2007-04-13 15:05:38.250 103 12359.35 42.17 55422.97 88888.00 2007-04-13 15:05:38.375 103 12359.40 42.23 55423.00 88888.00 2007-04-13 15:05:38.500 103 12359.52 42.27 55423.00 88888.00 2007-04-13 15:05:38.625 103 12359.55 42.27 55423.03 88888.00 2007-04-13 15:05:38.750 103 12359.52 42.30 55423.03 88888.00 2007-04-13 15:05:38.875 103 12359.45 42.27 55423.00 88888.00 2007-04-13 15:05:39.000 103 12359.42 42.20 55422.95 88888.00 2007-04-13 15:05:39.125 103 12359.42 42.25 55422.97 88888.00 2007-04-13 15:05:39.250 103 12359.45 42.30 55422.97 88888.00 2007-04-13 15:05:39.375 103 12359.50 42.30 55423.00 88888.00 2007-04-13 15:05:39.500 103 12359.48 42.25 55423.00 88888.00 2007-04-13 15:05:39.625 103 12359.42 42.25 55423.00 88888.00 2007-04-13 15:05:39.750 103 12359.38 42.27 55423.00 88888.00 2007-04-13 15:05:39.875 103 12359.33 42.25 55422.95 88888.00 2007-04-13 15:05:40.000 103 12359.40 42.23 55422.95 88888.00 2007-04-13 15:05:40.125 103 12359.42 42.27 55422.95 88888.00 2007-04-13 15:05:40.250 103 12359.35 42.27 55423.00 88888.00 2007-04-13 15:05:40.375 103 12359.33 42.27 55422.97 88888.00 2007-04-13 15:05:40.500 103 12359.27 42.25 55422.97 88888.00 2007-04-13 15:05:40.625 103 12359.25 42.25 55422.97 88888.00 2007-04-13 15:05:40.750 103 12359.30 42.33 55422.97 88888.00 2007-04-13 15:05:40.875 103 12359.40 42.33 55423.03 88888.00 2007-04-13 15:05:41.000 103 12359.48 42.33 55423.00 88888.00 2007-04-13 15:05:41.125 103 12359.38 42.27 55423.00 88888.00 2007-04-13 15:05:41.250 103 12359.33 42.25 55423.03 88888.00 2007-04-13 15:05:41.375 103 12359.38 42.27 55423.00 88888.00 2007-04-13 15:05:41.500 103 12359.38 42.27 55423.03 88888.00 2007-04-13 15:05:41.625 103 12359.33 42.27 55422.97 88888.00 2007-04-13 15:05:41.750 103 12359.33 42.30 55423.03 88888.00 2007-04-13 15:05:41.875 103 12359.33 42.27 55423.00 88888.00 2007-04-13 15:05:42.000 103 12359.33 42.30 55422.97 88888.00 2007-04-13 15:05:42.125 103 12359.42 42.35 55423.03 88888.00 2007-04-13 15:05:42.250 103 12359.50 42.33 55423.00 88888.00 2007-04-13 15:05:42.375 103 12359.52 42.30 55423.00 88888.00 2007-04-13 15:05:42.500 103 12359.40 42.25 55423.00 88888.00 2007-04-13 15:05:42.625 103 12359.30 42.25 55422.97 88888.00 2007-04-13 15:05:42.750 103 12359.30 42.25 55422.97 88888.00 2007-04-13 15:05:42.875 103 12359.38 42.30 55423.00 88888.00 2007-04-13 15:05:43.000 103 12359.42 42.33 55423.00 88888.00 2007-04-13 15:05:43.125 103 12359.42 42.35 55423.03 88888.00 2007-04-13 15:05:43.250 103 12359.38 42.27 55423.03 88888.00 2007-04-13 15:05:43.375 103 12359.38 42.25 55423.00 88888.00 2007-04-13 15:05:43.500 103 12359.35 42.27 55423.05 88888.00 2007-04-13 15:05:43.625 103 12359.40 42.30 55423.05 88888.00 2007-04-13 15:05:43.750 103 12359.52 42.27 55423.03 88888.00 2007-04-13 15:05:43.875 103 12359.52 42.27 55423.03 88888.00 2007-04-13 15:05:44.000 103 12359.48 42.30 55423.03 88888.00 2007-04-13 15:05:44.125 103 12359.48 42.33 55423.03 88888.00 2007-04-13 15:05:44.250 103 12359.45 42.27 55422.97 88888.00 2007-04-13 15:05:44.375 103 12359.45 42.33 55423.00 88888.00 2007-04-13 15:05:44.500 103 12359.45 42.33 55423.03 88888.00 2007-04-13 15:05:44.625 103 12359.42 42.30 55423.05 88888.00 2007-04-13 15:05:44.750 103 12359.42 42.30 55423.05 88888.00 2007-04-13 15:05:44.875 103 12359.52 42.30 55423.03 88888.00 2007-04-13 15:05:45.000 103 12359.58 42.27 55423.03 88888.00 2007-04-13 15:05:45.125 103 12359.62 42.35 55423.05 88888.00 2007-04-13 15:05:45.250 103 12359.52 42.38 55423.07 88888.00 2007-04-13 15:05:45.375 103 12359.50 42.38 55423.03 88888.00 2007-04-13 15:05:45.500 103 12359.50 42.35 55423.07 88888.00 2007-04-13 15:05:45.625 103 12359.55 42.33 55423.05 88888.00 2007-04-13 15:05:45.750 103 12359.55 42.27 55423.00 88888.00 2007-04-13 15:05:45.875 103 12359.45 42.27 55422.97 88888.00 2007-04-13 15:05:46.000 103 12359.40 42.30 55423.00 88888.00 2007-04-13 15:05:46.125 103 12359.48 42.35 55423.03 88888.00 2007-04-13 15:05:46.250 103 12359.40 42.27 55423.05 88888.00 2007-04-13 15:05:46.375 103 12359.42 42.27 55423.03 88888.00 2007-04-13 15:05:46.500 103 12359.48 42.33 55423.03 88888.00 2007-04-13 15:05:46.625 103 12359.48 42.35 55423.00 88888.00 2007-04-13 15:05:46.750 103 12359.40 42.27 55423.00 88888.00 2007-04-13 15:05:46.875 103 12359.40 42.25 55423.00 88888.00 2007-04-13 15:05:47.000 103 12359.42 42.30 55423.03 88888.00 2007-04-13 15:05:47.125 103 12359.48 42.30 55423.00 88888.00 2007-04-13 15:05:47.250 103 12359.45 42.33 55423.03 88888.00 2007-04-13 15:05:47.375 103 12359.42 42.33 55423.03 88888.00 2007-04-13 15:05:47.500 103 12359.45 42.33 55422.97 88888.00 2007-04-13 15:05:47.625 103 12359.48 42.30 55422.97 88888.00 2007-04-13 15:05:47.750 103 12359.48 42.30 55422.97 88888.00 2007-04-13 15:05:47.875 103 12359.48 42.30 55422.97 88888.00 2007-04-13 15:05:48.000 103 12359.42 42.27 55422.97 88888.00 2007-04-13 15:05:48.125 103 12359.42 42.30 55423.00 88888.00 2007-04-13 15:05:48.250 103 12359.42 42.30 55423.00 88888.00 2007-04-13 15:05:48.375 103 12359.42 42.33 55422.97 88888.00 2007-04-13 15:05:48.500 103 12359.42 42.38 55423.00 88888.00 2007-04-13 15:05:48.625 103 12359.50 42.33 55423.00 88888.00 2007-04-13 15:05:48.750 103 12359.48 42.30 55423.00 88888.00 2007-04-13 15:05:48.875 103 12359.42 42.35 55423.00 88888.00 2007-04-13 15:05:49.000 103 12359.45 42.35 55422.97 88888.00 2007-04-13 15:05:49.125 103 12359.42 42.35 55422.95 88888.00 2007-04-13 15:05:49.250 103 12359.40 42.33 55423.00 88888.00 2007-04-13 15:05:49.375 103 12359.40 42.35 55423.00 88888.00 2007-04-13 15:05:49.500 103 12359.38 42.33 55422.97 88888.00 2007-04-13 15:05:49.625 103 12359.42 42.38 55422.97 88888.00 2007-04-13 15:05:49.750 103 12359.45 42.38 55423.00 88888.00 2007-04-13 15:05:49.875 103 12359.40 42.35 55423.00 88888.00 2007-04-13 15:05:50.000 103 12359.35 42.30 55422.97 88888.00 2007-04-13 15:05:50.125 103 12359.42 42.38 55423.00 88888.00 2007-04-13 15:05:50.250 103 12359.45 42.33 55423.00 88888.00 2007-04-13 15:05:50.375 103 12359.45 42.38 55423.00 88888.00 2007-04-13 15:05:50.500 103 12359.42 42.35 55422.97 88888.00 2007-04-13 15:05:50.625 103 12359.45 42.33 55422.97 88888.00 2007-04-13 15:05:50.750 103 12359.42 42.35 55423.00 88888.00 2007-04-13 15:05:50.875 103 12359.42 42.33 55423.00 88888.00 2007-04-13 15:05:51.000 103 12359.48 42.33 55422.97 88888.00 2007-04-13 15:05:51.125 103 12359.50 42.35 55422.95 88888.00 2007-04-13 15:05:51.250 103 12359.45 42.35 55422.97 88888.00 2007-04-13 15:05:51.375 103 12359.42 42.35 55422.97 88888.00 2007-04-13 15:05:51.500 103 12359.40 42.33 55423.00 88888.00 2007-04-13 15:05:51.625 103 12359.35 42.30 55422.97 88888.00 2007-04-13 15:05:51.750 103 12359.33 42.27 55422.95 88888.00 2007-04-13 15:05:51.875 103 12359.38 42.30 55422.97 88888.00 2007-04-13 15:05:52.000 103 12359.45 42.30 55423.03 88888.00 2007-04-13 15:05:52.125 103 12359.40 42.38 55423.03 88888.00 2007-04-13 15:05:52.250 103 12359.40 42.40 55423.00 88888.00 2007-04-13 15:05:52.375 103 12359.42 42.38 55423.00 88888.00 2007-04-13 15:05:52.500 103 12359.48 42.33 55422.97 88888.00 2007-04-13 15:05:52.625 103 12359.50 42.38 55422.95 88888.00 2007-04-13 15:05:52.750 103 12359.45 42.38 55422.95 88888.00 2007-04-13 15:05:52.875 103 12359.40 42.38 55423.00 88888.00 2007-04-13 15:05:53.000 103 12359.48 42.42 55423.03 88888.00 2007-04-13 15:05:53.125 103 12359.52 42.38 55423.03 88888.00 2007-04-13 15:05:53.250 103 12359.48 42.38 55423.00 88888.00 2007-04-13 15:05:53.375 103 12359.48 42.38 55422.95 88888.00 2007-04-13 15:05:53.500 103 12359.42 42.38 55422.93 88888.00 2007-04-13 15:05:53.625 103 12359.45 42.35 55422.95 88888.00 2007-04-13 15:05:53.750 103 12359.45 42.40 55422.97 88888.00 2007-04-13 15:05:53.875 103 12359.45 42.42 55423.00 88888.00 2007-04-13 15:05:54.000 103 12359.50 42.40 55422.97 88888.00 2007-04-13 15:05:54.125 103 12359.48 42.35 55422.97 88888.00 2007-04-13 15:05:54.250 103 12359.40 42.33 55423.00 88888.00 2007-04-13 15:05:54.375 103 12359.48 42.38 55423.00 88888.00 2007-04-13 15:05:54.500 103 12359.58 42.42 55423.00 88888.00 2007-04-13 15:05:54.625 103 12359.58 42.40 55423.00 88888.00 2007-04-13 15:05:54.750 103 12359.52 42.38 55423.03 88888.00 2007-04-13 15:05:54.875 103 12359.45 42.35 55422.97 88888.00 2007-04-13 15:05:55.000 103 12359.58 42.38 55422.95 88888.00 2007-04-13 15:05:55.125 103 12359.58 42.38 55422.95 88888.00 2007-04-13 15:05:55.250 103 12359.40 42.35 55422.93 88888.00 2007-04-13 15:05:55.375 103 12359.38 42.33 55422.93 88888.00 2007-04-13 15:05:55.500 103 12359.40 42.35 55422.97 88888.00 2007-04-13 15:05:55.625 103 12359.42 42.40 55423.00 88888.00 2007-04-13 15:05:55.750 103 12359.45 42.40 55422.97 88888.00 2007-04-13 15:05:55.875 103 12359.52 42.38 55422.97 88888.00 2007-04-13 15:05:56.000 103 12359.52 42.38 55422.95 88888.00 2007-04-13 15:05:56.125 103 12359.50 42.42 55422.95 88888.00 2007-04-13 15:05:56.250 103 12359.42 42.40 55423.00 88888.00 2007-04-13 15:05:56.375 103 12359.48 42.40 55423.00 88888.00 2007-04-13 15:05:56.500 103 12359.50 42.35 55422.97 88888.00 2007-04-13 15:05:56.625 103 12359.50 42.40 55422.93 88888.00 2007-04-13 15:05:56.750 103 12359.50 42.42 55422.97 88888.00 2007-04-13 15:05:56.875 103 12359.52 42.40 55422.97 88888.00 2007-04-13 15:05:57.000 103 12359.55 42.48 55422.95 88888.00 2007-04-13 15:05:57.125 103 12359.50 42.48 55422.97 88888.00 2007-04-13 15:05:57.250 103 12359.40 42.42 55422.97 88888.00 2007-04-13 15:05:57.375 103 12359.40 42.40 55423.00 88888.00 2007-04-13 15:05:57.500 103 12359.42 42.40 55422.97 88888.00 2007-04-13 15:05:57.625 103 12359.40 42.40 55422.95 88888.00 2007-04-13 15:05:57.750 103 12359.35 42.38 55422.95 88888.00 2007-04-13 15:05:57.875 103 12359.40 42.33 55422.95 88888.00 2007-04-13 15:05:58.000 103 12359.48 42.35 55422.97 88888.00 2007-04-13 15:05:58.125 103 12359.52 42.42 55423.00 88888.00 2007-04-13 15:05:58.250 103 12359.50 42.40 55422.97 88888.00 2007-04-13 15:05:58.375 103 12359.48 42.42 55422.95 88888.00 2007-04-13 15:05:58.500 103 12359.45 42.48 55422.97 88888.00 2007-04-13 15:05:58.625 103 12359.40 42.42 55422.97 88888.00 2007-04-13 15:05:58.750 103 12359.35 42.40 55422.97 88888.00 2007-04-13 15:05:58.875 103 12359.38 42.40 55423.00 88888.00 2007-04-13 15:05:59.000 103 12359.42 42.42 55423.03 88888.00 2007-04-13 15:05:59.125 103 12359.52 42.40 55422.97 88888.00 2007-04-13 15:05:59.250 103 12359.48 42.35 55423.00 88888.00 2007-04-13 15:05:59.375 103 12359.55 42.42 55423.00 88888.00 2007-04-13 15:05:59.500 103 12359.58 42.48 55423.03 88888.00 2007-04-13 15:05:59.625 103 12359.62 42.48 55423.03 88888.00 2007-04-13 15:05:59.750 103 12359.62 42.45 55423.03 88888.00 2007-04-13 15:05:59.875 103 12359.52 42.42 55423.03 88888.00 2007-04-13 15:06:00.000 103 12359.50 42.40 55422.97 88888.00 2007-04-13 15:06:00.125 103 12359.62 42.45 55423.00 88888.00 2007-04-13 15:06:00.250 103 12359.62 42.45 55423.00 88888.00 2007-04-13 15:06:00.375 103 12359.52 42.42 55422.97 88888.00 2007-04-13 15:06:00.500 103 12359.50 42.45 55423.00 88888.00 2007-04-13 15:06:00.625 103 12359.50 42.45 55423.00 88888.00 2007-04-13 15:06:00.750 103 12359.52 42.45 55423.00 88888.00 2007-04-13 15:06:00.875 103 12359.52 42.42 55422.97 88888.00 2007-04-13 15:06:01.000 103 12359.58 42.35 55422.95 88888.00 2007-04-13 15:06:01.125 103 12359.58 42.40 55423.00 88888.00 2007-04-13 15:06:01.250 103 12359.55 42.42 55423.03 88888.00 2007-04-13 15:06:01.375 103 12359.58 42.42 55422.97 88888.00 2007-04-13 15:06:01.500 103 12359.58 42.42 55422.97 88888.00 2007-04-13 15:06:01.625 103 12359.58 42.42 55423.00 88888.00 2007-04-13 15:06:01.750 103 12359.55 42.40 55422.97 88888.00 2007-04-13 15:06:01.875 103 12359.48 42.40 55423.00 88888.00 2007-04-13 15:06:02.000 103 12359.50 42.42 55423.00 88888.00 2007-04-13 15:06:02.125 103 12359.58 42.48 55423.00 88888.00 2007-04-13 15:06:02.250 103 12359.52 42.48 55423.00 88888.00 2007-04-13 15:06:02.375 103 12359.52 42.45 55423.00 88888.00 2007-04-13 15:06:02.500 103 12359.55 42.45 55423.00 88888.00 2007-04-13 15:06:02.625 103 12359.55 42.42 55423.00 88888.00 2007-04-13 15:06:02.750 103 12359.55 42.38 55423.00 88888.00 2007-04-13 15:06:02.875 103 12359.62 42.40 55423.03 88888.00 2007-04-13 15:06:03.000 103 12359.62 42.38 55422.95 88888.00 2007-04-13 15:06:03.125 103 12359.58 42.42 55423.00 88888.00 2007-04-13 15:06:03.250 103 12359.52 42.40 55423.00 88888.00 2007-04-13 15:06:03.375 103 12359.55 42.35 55422.97 88888.00 2007-04-13 15:06:03.500 103 12359.52 42.35 55422.97 88888.00 2007-04-13 15:06:03.625 103 12359.48 42.42 55423.03 88888.00 2007-04-13 15:06:03.750 103 12359.52 42.42 55423.00 88888.00 2007-04-13 15:06:03.875 103 12359.52 42.40 55423.00 88888.00 2007-04-13 15:06:04.000 103 12359.62 42.40 55423.00 88888.00 2007-04-13 15:06:04.125 103 12359.55 42.33 55422.97 88888.00 2007-04-13 15:06:04.250 103 12359.50 42.38 55423.03 88888.00 2007-04-13 15:06:04.375 103 12359.58 42.42 55423.00 88888.00 2007-04-13 15:06:04.500 103 12359.58 42.42 55423.00 88888.00 2007-04-13 15:06:04.625 103 12359.58 42.45 55423.00 88888.00 2007-04-13 15:06:04.750 103 12359.58 42.45 55423.00 88888.00 2007-04-13 15:06:04.875 103 12359.55 42.42 55423.00 88888.00 2007-04-13 15:06:05.000 103 12359.60 42.42 55423.00 88888.00 2007-04-13 15:06:05.125 103 12359.62 42.42 55422.97 88888.00 2007-04-13 15:06:05.250 103 12359.62 42.40 55423.03 88888.00 2007-04-13 15:06:05.375 103 12359.62 42.42 55423.03 88888.00 2007-04-13 15:06:05.500 103 12359.65 42.45 55423.03 88888.00 2007-04-13 15:06:05.625 103 12359.67 42.48 55423.03 88888.00 2007-04-13 15:06:05.750 103 12359.67 42.48 55423.00 88888.00 2007-04-13 15:06:05.875 103 12359.65 42.40 55422.95 88888.00 2007-04-13 15:06:06.000 103 12359.60 42.45 55422.95 88888.00 2007-04-13 15:06:06.125 103 12359.60 42.45 55423.00 88888.00 2007-04-13 15:06:06.250 103 12359.67 42.42 55423.05 88888.00 2007-04-13 15:06:06.375 103 12359.73 42.42 55422.97 88888.00 2007-04-13 15:06:06.500 103 12359.60 42.35 55422.93 88888.00 2007-04-13 15:06:06.625 103 12359.52 42.38 55422.95 88888.00 2007-04-13 15:06:06.750 103 12359.58 42.42 55423.00 88888.00 2007-04-13 15:06:06.875 103 12359.58 42.45 55423.00 88888.00 2007-04-13 15:06:07.000 103 12359.60 42.42 55423.00 88888.00 2007-04-13 15:06:07.125 103 12359.67 42.40 55422.97 88888.00 2007-04-13 15:06:07.250 103 12359.62 42.42 55423.00 88888.00 2007-04-13 15:06:07.375 103 12359.65 42.42 55423.03 88888.00 2007-04-13 15:06:07.500 103 12359.67 42.42 55423.00 88888.00 2007-04-13 15:06:07.625 103 12359.65 42.38 55422.97 88888.00 2007-04-13 15:06:07.750 103 12359.67 42.42 55422.97 88888.00 2007-04-13 15:06:07.875 103 12359.67 42.48 55422.95 88888.00 2007-04-13 15:06:08.000 103 12359.58 42.42 55422.93 88888.00 2007-04-13 15:06:08.125 103 12359.50 42.40 55422.97 88888.00 2007-04-13 15:06:08.250 103 12359.65 42.42 55423.00 88888.00 2007-04-13 15:06:08.375 103 12359.73 42.42 55422.97 88888.00 2007-04-13 15:06:08.500 103 12359.67 42.42 55423.00 88888.00 2007-04-13 15:06:08.625 103 12359.60 42.40 55422.97 88888.00 2007-04-13 15:06:08.750 103 12359.62 42.40 55423.00 88888.00 2007-04-13 15:06:08.875 103 12359.70 42.35 55422.97 88888.00 2007-04-13 15:06:09.000 103 12359.65 42.35 55422.97 88888.00 2007-04-13 15:06:09.125 103 12359.60 42.38 55422.97 88888.00 2007-04-13 15:06:09.250 103 12359.58 42.40 55423.00 88888.00 2007-04-13 15:06:09.375 103 12359.58 42.40 55422.97 88888.00 2007-04-13 15:06:09.500 103 12359.65 42.38 55423.00 88888.00 2007-04-13 15:06:09.625 103 12359.62 42.38 55422.97 88888.00 2007-04-13 15:06:09.750 103 12359.65 42.35 55423.00 88888.00 2007-04-13 15:06:09.875 103 12359.65 42.33 55422.95 88888.00 2007-04-13 15:06:10.000 103 12359.58 42.33 55422.93 88888.00 2007-04-13 15:06:10.125 103 12359.55 42.35 55422.97 88888.00 2007-04-13 15:06:10.250 103 12359.60 42.45 55423.03 88888.00 2007-04-13 15:06:10.375 103 12359.62 42.42 55423.03 88888.00 2007-04-13 15:06:10.500 103 12359.62 42.38 55423.00 88888.00 2007-04-13 15:06:10.625 103 12359.52 42.38 55422.97 88888.00 2007-04-13 15:06:10.750 103 12359.52 42.40 55422.97 88888.00 2007-04-13 15:06:10.875 103 12359.55 42.38 55422.97 88888.00 2007-04-13 15:06:11.000 103 12359.55 42.40 55422.97 88888.00 2007-04-13 15:06:11.125 103 12359.52 42.38 55422.95 88888.00 2007-04-13 15:06:11.250 103 12359.55 42.40 55422.97 88888.00 2007-04-13 15:06:11.375 103 12359.65 42.42 55422.97 88888.00 2007-04-13 15:06:11.500 103 12359.62 42.40 55422.95 88888.00 2007-04-13 15:06:11.625 103 12359.60 42.42 55422.93 88888.00 2007-04-13 15:06:11.750 103 12359.58 42.48 55422.95 88888.00 2007-04-13 15:06:11.875 103 12359.50 42.42 55422.95 88888.00 2007-04-13 15:06:12.000 103 12359.48 42.40 55422.93 88888.00 2007-04-13 15:06:12.125 103 12359.50 42.40 55422.93 88888.00 2007-04-13 15:06:12.250 103 12359.55 42.35 55422.93 88888.00 2007-04-13 15:06:12.375 103 12359.55 42.38 55422.93 88888.00 2007-04-13 15:06:12.500 103 12359.52 42.40 55422.95 88888.00 2007-04-13 15:06:12.625 103 12359.58 42.40 55422.95 88888.00 2007-04-13 15:06:12.750 103 12359.60 42.40 55422.97 88888.00 2007-04-13 15:06:12.875 103 12359.67 42.45 55422.97 88888.00 2007-04-13 15:06:13.000 103 12359.67 42.38 55422.95 88888.00 2007-04-13 15:06:13.125 103 12359.58 42.35 55422.93 88888.00 2007-04-13 15:06:13.250 103 12359.58 42.38 55422.95 88888.00 2007-04-13 15:06:13.375 103 12359.60 42.40 55422.97 88888.00 2007-04-13 15:06:13.500 103 12359.62 42.42 55423.00 88888.00 2007-04-13 15:06:13.625 103 12359.65 42.45 55423.00 88888.00 2007-04-13 15:06:13.750 103 12359.60 42.42 55423.00 88888.00 2007-04-13 15:06:13.875 103 12359.60 42.42 55423.00 88888.00 2007-04-13 15:06:14.000 103 12359.55 42.35 55422.97 88888.00 2007-04-13 15:06:14.125 103 12359.52 42.35 55423.00 88888.00 2007-04-13 15:06:14.250 103 12359.52 42.33 55422.97 88888.00 2007-04-13 15:06:14.375 103 12359.52 42.38 55422.97 88888.00 2007-04-13 15:06:14.500 103 12359.50 42.38 55422.97 88888.00 2007-04-13 15:06:14.625 103 12359.52 42.42 55423.03 88888.00 2007-04-13 15:06:14.750 103 12359.62 42.38 55423.00 88888.00 2007-04-13 15:06:14.875 103 12359.65 42.42 55423.00 88888.00 2007-04-13 15:06:15.000 103 12359.58 42.38 55423.00 88888.00 2007-04-13 15:06:15.125 103 12359.52 42.35 55423.00 88888.00 2007-04-13 15:06:15.250 103 12359.48 42.35 55422.97 88888.00 2007-04-13 15:06:15.375 103 12359.50 42.35 55422.97 88888.00 2007-04-13 15:06:15.500 103 12359.55 42.38 55423.03 88888.00 2007-04-13 15:06:15.625 103 12359.62 42.40 55423.05 88888.00 2007-04-13 15:06:15.750 103 12359.62 42.38 55423.05 88888.00 2007-04-13 15:06:15.875 103 12359.58 42.35 55423.00 88888.00 2007-04-13 15:06:16.000 103 12359.55 42.33 55423.00 88888.00 2007-04-13 15:06:16.125 103 12359.58 42.38 55423.00 88888.00 2007-04-13 15:06:16.250 103 12359.62 42.35 55423.03 88888.00 2007-04-13 15:06:16.375 103 12359.70 42.35 55423.00 88888.00 2007-04-13 15:06:16.500 103 12359.62 42.30 55422.97 88888.00 2007-04-13 15:06:16.625 103 12359.50 42.27 55422.97 88888.00 2007-04-13 15:06:16.750 103 12359.48 42.38 55422.97 88888.00 2007-04-13 15:06:16.875 103 12359.52 42.40 55423.03 88888.00 2007-04-13 15:06:17.000 103 12359.60 42.42 55423.00 88888.00 2007-04-13 15:06:17.125 103 12359.65 42.38 55423.00 88888.00 2007-04-13 15:06:17.250 103 12359.60 42.33 55423.00 88888.00 2007-04-13 15:06:17.375 103 12359.58 42.38 55423.00 88888.00 2007-04-13 15:06:17.500 103 12359.55 42.40 55423.00 88888.00 2007-04-13 15:06:17.625 103 12359.55 42.33 55423.00 88888.00 2007-04-13 15:06:17.750 103 12359.50 42.27 55423.00 88888.00 2007-04-13 15:06:17.875 103 12359.48 42.35 55423.05 88888.00 2007-04-13 15:06:18.000 103 12359.55 42.42 55423.05 88888.00 2007-04-13 15:06:18.125 103 12359.60 42.45 55423.03 88888.00 2007-04-13 15:06:18.250 103 12359.52 42.40 55423.03 88888.00 2007-04-13 15:06:18.375 103 12359.52 42.40 55422.97 88888.00 2007-04-13 15:06:18.500 103 12359.55 42.40 55423.00 88888.00 2007-04-13 15:06:18.625 103 12359.52 42.38 55423.00 88888.00 2007-04-13 15:06:18.750 103 12359.48 42.35 55422.97 88888.00 2007-04-13 15:06:18.875 103 12359.55 42.38 55423.03 88888.00 2007-04-13 15:06:19.000 103 12359.55 42.40 55423.07 88888.00 2007-04-13 15:06:19.125 103 12359.50 42.40 55423.05 88888.00 2007-04-13 15:06:19.250 103 12359.45 42.38 55423.03 88888.00 2007-04-13 15:06:19.375 103 12359.52 42.42 55423.03 88888.00 2007-04-13 15:06:19.500 103 12359.50 42.42 55423.03 88888.00 2007-04-13 15:06:19.625 103 12359.50 42.42 55423.03 88888.00 2007-04-13 15:06:19.750 103 12359.52 42.40 55423.03 88888.00 2007-04-13 15:06:19.875 103 12359.60 42.40 55423.03 88888.00 2007-04-13 15:06:20.000 103 12359.60 42.40 55423.03 88888.00 2007-04-13 15:06:20.125 103 12359.55 42.40 55423.00 88888.00 2007-04-13 15:06:20.250 103 12359.58 42.38 55423.00 88888.00 2007-04-13 15:06:20.375 103 12359.60 42.38 55423.03 88888.00 2007-04-13 15:06:20.500 103 12359.62 42.42 55423.00 88888.00 2007-04-13 15:06:20.625 103 12359.55 42.42 55422.97 88888.00 2007-04-13 15:06:20.750 103 12359.45 42.38 55423.00 88888.00 2007-04-13 15:06:20.875 103 12359.45 42.38 55423.00 88888.00 2007-04-13 15:06:21.000 103 12359.52 42.40 55423.00 88888.00 2007-04-13 15:06:21.125 103 12359.65 42.42 55423.00 88888.00 2007-04-13 15:06:21.250 103 12359.60 42.35 55422.97 88888.00 2007-04-13 15:06:21.375 103 12359.55 42.30 55422.97 88888.00 2007-04-13 15:06:21.500 103 12359.52 42.30 55422.93 88888.00 2007-04-13 15:06:21.625 103 12359.55 42.35 55422.95 88888.00 2007-04-13 15:06:21.750 103 12359.58 42.38 55422.97 88888.00 2007-04-13 15:06:21.875 103 12359.60 42.40 55423.00 88888.00 2007-04-13 15:06:22.000 103 12359.58 42.45 55422.97 88888.00 2007-04-13 15:06:22.125 103 12359.58 42.42 55422.97 88888.00 2007-04-13 15:06:22.250 103 12359.48 42.38 55422.97 88888.00 2007-04-13 15:06:22.375 103 12359.48 42.35 55422.95 88888.00 2007-04-13 15:06:22.500 103 12359.52 42.38 55423.00 88888.00 2007-04-13 15:06:22.625 103 12359.62 42.40 55423.00 88888.00 2007-04-13 15:06:22.750 103 12359.65 42.38 55423.00 88888.00 2007-04-13 15:06:22.875 103 12359.60 42.35 55423.00 88888.00 2007-04-13 15:06:23.000 103 12359.65 42.40 55422.95 88888.00 2007-04-13 15:06:23.125 103 12359.70 42.42 55423.03 88888.00 2007-04-13 15:06:23.250 103 12359.67 42.38 55423.03 88888.00 2007-04-13 15:06:23.375 103 12359.67 42.38 55423.03 88888.00 2007-04-13 15:06:23.500 103 12359.73 42.38 55423.03 88888.00 2007-04-13 15:06:23.625 103 12359.67 42.38 55423.00 88888.00 2007-04-13 15:06:23.750 103 12359.65 42.38 55423.03 88888.00 2007-04-13 15:06:23.875 103 12359.67 42.38 55423.00 88888.00 2007-04-13 15:06:24.000 103 12359.67 42.35 55422.95 88888.00 2007-04-13 15:06:24.125 103 12359.70 42.35 55422.95 88888.00 2007-04-13 15:06:24.250 103 12359.70 42.35 55422.97 88888.00 2007-04-13 15:06:24.375 103 12359.70 42.38 55423.00 88888.00 2007-04-13 15:06:24.500 103 12359.75 42.42 55423.03 88888.00 2007-04-13 15:06:24.625 103 12359.70 42.42 55423.03 88888.00 2007-04-13 15:06:24.750 103 12359.65 42.40 55423.03 88888.00 2007-04-13 15:06:24.875 103 12359.62 42.40 55423.00 88888.00 2007-04-13 15:06:25.000 103 12359.62 42.42 55423.00 88888.00 2007-04-13 15:06:25.125 103 12359.62 42.42 55423.00 88888.00 2007-04-13 15:06:25.250 103 12359.60 42.40 55423.03 88888.00 2007-04-13 15:06:25.375 103 12359.62 42.42 55423.00 88888.00 2007-04-13 15:06:25.500 103 12359.67 42.48 55423.05 88888.00 2007-04-13 15:06:25.625 103 12359.73 42.48 55423.03 88888.00 2007-04-13 15:06:25.750 103 12359.67 42.45 55423.05 88888.00 2007-04-13 15:06:25.875 103 12359.65 42.45 55423.03 88888.00 2007-04-13 15:06:26.000 103 12359.67 42.42 55423.03 88888.00 2007-04-13 15:06:26.125 103 12359.67 42.42 55423.03 88888.00 2007-04-13 15:06:26.250 103 12359.62 42.42 55423.03 88888.00 2007-04-13 15:06:26.375 103 12359.67 42.48 55423.03 88888.00 2007-04-13 15:06:26.500 103 12359.67 42.48 55423.03 88888.00 2007-04-13 15:06:26.625 103 12359.65 42.40 55423.05 88888.00 2007-04-13 15:06:26.750 103 12359.70 42.48 55423.05 88888.00 2007-04-13 15:06:26.875 103 12359.73 42.50 55423.05 88888.00 2007-04-13 15:06:27.000 103 12359.70 42.42 55423.03 88888.00 2007-04-13 15:06:27.125 103 12359.67 42.40 55422.97 88888.00 2007-04-13 15:06:27.250 103 12359.62 42.40 55422.97 88888.00 2007-04-13 15:06:27.375 103 12359.67 42.45 55423.00 88888.00 2007-04-13 15:06:27.500 103 12359.70 42.45 55423.07 88888.00 2007-04-13 15:06:27.625 103 12359.70 42.50 55423.05 88888.00 2007-04-13 15:06:27.750 103 12359.65 42.48 55423.03 88888.00 2007-04-13 15:06:27.875 103 12359.70 42.45 55423.03 88888.00 2007-04-13 15:06:28.000 103 12359.77 42.45 55423.03 88888.00 2007-04-13 15:06:28.125 103 12359.70 42.42 55423.00 88888.00 2007-04-13 15:06:28.250 103 12359.67 42.42 55423.00 88888.00 2007-04-13 15:06:28.375 103 12359.65 42.45 55423.00 88888.00 2007-04-13 15:06:28.500 103 12359.65 42.42 55423.00 88888.00 2007-04-13 15:06:28.625 103 12359.67 42.48 55422.97 88888.00 2007-04-13 15:06:28.750 103 12359.70 42.48 55422.97 88888.00 2007-04-13 15:06:28.875 103 12359.62 42.40 55423.00 88888.00 2007-04-13 15:06:29.000 103 12359.65 42.40 55423.00 88888.00 2007-04-13 15:06:29.125 103 12359.65 42.45 55422.97 88888.00 2007-04-13 15:06:29.250 103 12359.60 42.40 55423.00 88888.00 2007-04-13 15:06:29.375 103 12359.62 42.45 55423.00 88888.00 2007-04-13 15:06:29.500 103 12359.73 42.52 55423.03 88888.00 2007-04-13 15:06:29.625 103 12359.73 42.48 55423.03 88888.00 2007-04-13 15:06:29.750 103 12359.75 42.50 55423.05 88888.00 2007-04-13 15:06:29.875 103 12359.83 42.55 55423.03 88888.00 2007-04-13 15:06:30.000 103 12359.83 42.52 55423.03 88888.00 2007-04-13 15:06:30.125 103 12359.77 42.52 55423.05 88888.00 2007-04-13 15:06:30.250 103 12359.75 42.48 55423.05 88888.00 2007-04-13 15:06:30.375 103 12359.70 42.48 55423.05 88888.00 2007-04-13 15:06:30.500 103 12359.62 42.45 55423.00 88888.00 2007-04-13 15:06:30.625 103 12359.65 42.50 55423.03 88888.00 2007-04-13 15:06:30.750 103 12359.70 42.50 55423.00 88888.00 2007-04-13 15:06:30.875 103 12359.70 42.50 55423.00 88888.00 2007-04-13 15:06:31.000 103 12359.62 42.48 55423.03 88888.00 2007-04-13 15:06:31.125 103 12359.67 42.48 55423.03 88888.00 2007-04-13 15:06:31.250 103 12359.67 42.48 55423.03 88888.00 2007-04-13 15:06:31.375 103 12359.75 42.48 55422.97 88888.00 2007-04-13 15:06:31.500 103 12359.77 42.50 55423.00 88888.00 2007-04-13 15:06:31.625 103 12359.75 42.48 55423.00 88888.00 2007-04-13 15:06:31.750 103 12359.70 42.48 55423.03 88888.00 2007-04-13 15:06:31.875 103 12359.75 42.48 55423.00 88888.00 2007-04-13 15:06:32.000 103 12359.77 42.45 55423.00 88888.00 2007-04-13 15:06:32.125 103 12359.70 42.48 55422.97 88888.00 2007-04-13 15:06:32.250 103 12359.67 42.45 55422.97 88888.00 2007-04-13 15:06:32.375 103 12359.73 42.48 55422.97 88888.00 2007-04-13 15:06:32.500 103 12359.77 42.52 55422.97 88888.00 2007-04-13 15:06:32.625 103 12359.77 42.52 55423.00 88888.00 2007-04-13 15:06:32.750 103 12359.80 42.52 55423.00 88888.00 2007-04-13 15:06:32.875 103 12359.77 42.52 55423.00 88888.00 2007-04-13 15:06:33.000 103 12359.77 42.52 55423.00 88888.00 2007-04-13 15:06:33.125 103 12359.75 42.52 55423.03 88888.00 2007-04-13 15:06:33.250 103 12359.70 42.52 55423.03 88888.00 2007-04-13 15:06:33.375 103 12359.75 42.52 55423.03 88888.00 2007-04-13 15:06:33.500 103 12359.73 42.52 55423.00 88888.00 2007-04-13 15:06:33.625 103 12359.70 42.48 55422.93 88888.00 2007-04-13 15:06:33.750 103 12359.73 42.38 55422.93 88888.00 2007-04-13 15:06:33.875 103 12359.80 42.45 55422.95 88888.00 2007-04-13 15:06:34.000 103 12359.77 42.52 55422.97 88888.00 2007-04-13 15:06:34.125 103 12359.70 42.52 55423.00 88888.00 2007-04-13 15:06:34.250 103 12359.70 42.50 55423.03 88888.00 2007-04-13 15:06:34.375 103 12359.75 42.52 55423.03 88888.00 2007-04-13 15:06:34.500 103 12359.83 42.52 55423.00 88888.00 2007-04-13 15:06:34.625 103 12359.85 42.48 55423.03 88888.00 2007-04-13 15:06:34.750 103 12359.83 42.48 55423.00 88888.00 2007-04-13 15:06:34.875 103 12359.77 42.58 55423.05 88888.00 2007-04-13 15:06:35.000 103 12359.73 42.58 55423.03 88888.00 2007-04-13 15:06:35.125 103 12359.73 42.58 55423.05 88888.00 2007-04-13 15:06:35.250 103 12359.77 42.55 55423.07 88888.00 2007-04-13 15:06:35.375 103 12359.83 42.55 55423.03 88888.00 2007-04-13 15:06:35.500 103 12359.80 42.52 55423.03 88888.00 2007-04-13 15:06:35.625 103 12359.77 42.58 55423.05 88888.00 2007-04-13 15:06:35.750 103 12359.80 42.52 55423.03 88888.00 2007-04-13 15:06:35.875 103 12359.70 42.52 55423.00 88888.00 2007-04-13 15:06:36.000 103 12359.70 42.50 55423.03 88888.00 2007-04-13 15:06:36.125 103 12359.75 42.60 55423.00 88888.00 2007-04-13 15:06:36.250 103 12359.75 42.58 55423.03 88888.00 2007-04-13 15:06:36.375 103 12359.75 42.52 55423.00 88888.00 2007-04-13 15:06:36.500 103 12359.65 42.48 55422.97 88888.00 2007-04-13 15:06:36.625 103 12359.70 42.55 55423.00 88888.00 2007-04-13 15:06:36.750 103 12359.75 42.58 55423.03 88888.00 2007-04-13 15:06:36.875 103 12359.80 42.58 55423.03 88888.00 2007-04-13 15:06:37.000 103 12359.70 42.50 55422.97 88888.00 2007-04-13 15:06:37.125 103 12359.75 42.55 55422.97 88888.00 2007-04-13 15:06:37.250 103 12359.77 42.60 55423.00 88888.00 2007-04-13 15:06:37.375 103 12359.75 42.55 55422.97 88888.00 2007-04-13 15:06:37.500 103 12359.70 42.50 55422.97 88888.00 2007-04-13 15:06:37.625 103 12359.70 42.55 55423.00 88888.00 2007-04-13 15:06:37.750 103 12359.75 42.58 55423.03 88888.00 2007-04-13 15:06:37.875 103 12359.75 42.58 55423.00 88888.00 2007-04-13 15:06:38.000 103 12359.70 42.60 55423.00 88888.00 2007-04-13 15:06:38.125 103 12359.70 42.55 55423.00 88888.00 2007-04-13 15:06:38.250 103 12359.70 42.55 55422.97 88888.00 2007-04-13 15:06:38.375 103 12359.80 42.55 55423.00 88888.00 2007-04-13 15:06:38.500 103 12359.75 42.58 55423.00 88888.00 2007-04-13 15:06:38.625 103 12359.67 42.52 55423.03 88888.00 2007-04-13 15:06:38.750 103 12359.70 42.55 55423.00 88888.00 2007-04-13 15:06:38.875 103 12359.70 42.60 55423.00 88888.00 2007-04-13 15:06:39.000 103 12359.70 42.52 55423.00 88888.00 2007-04-13 15:06:39.125 103 12359.73 42.58 55423.05 88888.00 2007-04-13 15:06:39.250 103 12359.67 42.58 55423.05 88888.00 2007-04-13 15:06:39.375 103 12359.60 42.55 55423.00 88888.00 2007-04-13 15:06:39.500 103 12359.65 42.50 55422.93 88888.00 2007-04-13 15:06:39.625 103 12359.75 42.55 55422.97 88888.00 2007-04-13 15:06:39.750 103 12359.75 42.55 55422.97 88888.00 2007-04-13 15:06:39.875 103 12359.73 42.52 55422.97 88888.00 2007-04-13 15:06:40.000 103 12359.77 42.52 55423.00 88888.00 2007-04-13 15:06:40.125 103 12359.73 42.55 55422.97 88888.00 2007-04-13 15:06:40.250 103 12359.70 42.52 55423.00 88888.00 2007-04-13 15:06:40.375 103 12359.75 42.55 55423.03 88888.00 2007-04-13 15:06:40.500 103 12359.73 42.52 55423.00 88888.00 2007-04-13 15:06:40.625 103 12359.73 42.50 55422.97 88888.00 2007-04-13 15:06:40.750 103 12359.75 42.52 55422.97 88888.00 2007-04-13 15:06:40.875 103 12359.70 42.58 55423.00 88888.00 2007-04-13 15:06:41.000 103 12359.70 42.55 55423.00 88888.00 2007-04-13 15:06:41.125 103 12359.70 42.50 55423.00 88888.00 2007-04-13 15:06:41.250 103 12359.73 42.55 55423.03 88888.00 2007-04-13 15:06:41.375 103 12359.77 42.60 55423.00 88888.00 2007-04-13 15:06:41.500 103 12359.77 42.52 55423.00 88888.00 2007-04-13 15:06:41.625 103 12359.80 42.55 55423.03 88888.00 2007-04-13 15:06:41.750 103 12359.77 42.50 55423.03 88888.00 2007-04-13 15:06:41.875 103 12359.70 42.48 55423.00 88888.00 2007-04-13 15:06:42.000 103 12359.75 42.48 55423.00 88888.00 2007-04-13 15:06:42.125 103 12359.77 42.55 55422.97 88888.00 2007-04-13 15:06:42.250 103 12359.77 42.50 55422.97 88888.00 2007-04-13 15:06:42.375 103 12359.83 42.52 55422.97 88888.00 2007-04-13 15:06:42.500 103 12359.85 42.55 55423.00 88888.00 2007-04-13 15:06:42.625 103 12359.83 42.62 55423.03 88888.00 2007-04-13 15:06:42.750 103 12359.73 42.60 55423.05 88888.00 2007-04-13 15:06:42.875 103 12359.75 42.55 55423.05 88888.00 2007-04-13 15:06:43.000 103 12359.75 42.50 55423.00 88888.00 2007-04-13 15:06:43.125 103 12359.75 42.52 55423.03 88888.00 2007-04-13 15:06:43.250 103 12359.80 42.52 55423.03 88888.00 2007-04-13 15:06:43.375 103 12359.85 42.50 55423.03 88888.00 2007-04-13 15:06:43.500 103 12359.92 42.48 55423.05 88888.00 2007-04-13 15:06:43.625 103 12359.83 42.48 55423.03 88888.00 2007-04-13 15:06:43.750 103 12359.80 42.52 55423.00 88888.00 2007-04-13 15:06:43.875 103 12359.77 42.58 55423.03 88888.00 2007-04-13 15:06:44.000 103 12359.80 42.60 55423.03 88888.00 2007-04-13 15:06:44.125 103 12359.80 42.60 55423.05 88888.00 2007-04-13 15:06:44.250 103 12359.75 42.55 55423.00 88888.00 2007-04-13 15:06:44.375 103 12359.77 42.55 55422.97 88888.00 2007-04-13 15:06:44.500 103 12359.83 42.55 55423.00 88888.00 2007-04-13 15:06:44.625 103 12359.88 42.52 55423.03 88888.00 2007-04-13 15:06:44.750 103 12359.85 42.52 55423.00 88888.00 2007-04-13 15:06:44.875 103 12359.80 42.55 55423.00 88888.00 2007-04-13 15:06:45.000 103 12359.77 42.52 55423.00 88888.00 2007-04-13 15:06:45.125 103 12359.75 42.58 55423.00 88888.00 2007-04-13 15:06:45.250 103 12359.77 42.58 55423.03 88888.00 2007-04-13 15:06:45.375 103 12359.85 42.55 55423.00 88888.00 2007-04-13 15:06:45.500 103 12359.83 42.50 55423.03 88888.00 2007-04-13 15:06:45.625 103 12359.85 42.50 55423.03 88888.00 2007-04-13 15:06:45.750 103 12359.75 42.52 55423.03 88888.00 2007-04-13 15:06:45.875 103 12359.73 42.52 55423.00 88888.00 2007-04-13 15:06:46.000 103 12359.75 42.55 55423.05 88888.00 2007-04-13 15:06:46.125 103 12359.75 42.52 55423.05 88888.00 2007-04-13 15:06:46.250 103 12359.67 42.50 55423.05 88888.00 2007-04-13 15:06:46.375 103 12359.73 42.52 55423.03 88888.00 2007-04-13 15:06:46.500 103 12359.80 42.58 55423.03 88888.00 2007-04-13 15:06:46.625 103 12359.80 42.58 55423.05 88888.00 2007-04-13 15:06:46.750 103 12359.70 42.50 55423.00 88888.00 2007-04-13 15:06:46.875 103 12359.65 42.48 55422.97 88888.00 2007-04-13 15:06:47.000 103 12359.73 42.48 55422.97 88888.00 2007-04-13 15:06:47.125 103 12359.73 42.48 55423.00 88888.00 2007-04-13 15:06:47.250 103 12359.75 42.50 55423.03 88888.00 2007-04-13 15:06:47.375 103 12359.77 42.55 55423.03 88888.00 2007-04-13 15:06:47.500 103 12359.77 42.48 55422.97 88888.00 2007-04-13 15:06:47.625 103 12359.73 42.45 55422.97 88888.00 2007-04-13 15:06:47.750 103 12359.70 42.48 55423.03 88888.00 2007-04-13 15:06:47.875 103 12359.75 42.52 55423.03 88888.00 2007-04-13 15:06:48.000 103 12359.73 42.45 55422.97 88888.00 2007-04-13 15:06:48.125 103 12359.70 42.45 55423.00 88888.00 2007-04-13 15:06:48.250 103 12359.65 42.45 55423.00 88888.00 2007-04-13 15:06:48.375 103 12359.73 42.48 55423.00 88888.00 2007-04-13 15:06:48.500 103 12359.70 42.40 55423.00 88888.00 2007-04-13 15:06:48.625 103 12359.70 42.42 55423.03 88888.00 2007-04-13 15:06:48.750 103 12359.77 42.50 55423.05 88888.00 2007-04-13 15:06:48.875 103 12359.77 42.50 55423.05 88888.00 2007-04-13 15:06:49.000 103 12359.65 42.48 55423.05 88888.00 2007-04-13 15:06:49.125 103 12359.62 42.52 55423.10 88888.00 2007-04-13 15:06:49.250 103 12359.67 42.48 55423.07 88888.00 2007-04-13 15:06:49.375 103 12359.65 42.45 55423.05 88888.00 2007-04-13 15:06:49.500 103 12359.67 42.48 55423.05 88888.00 2007-04-13 15:06:49.625 103 12359.73 42.52 55423.07 88888.00 2007-04-13 15:06:49.750 103 12359.77 42.50 55423.07 88888.00 2007-04-13 15:06:49.875 103 12359.70 42.45 55423.05 88888.00 2007-04-13 15:06:50.000 103 12359.62 42.42 55423.03 88888.00 2007-04-13 15:06:50.125 103 12359.60 42.42 55423.00 88888.00 2007-04-13 15:06:50.250 103 12359.70 42.45 55423.05 88888.00 2007-04-13 15:06:50.375 103 12359.83 42.50 55423.03 88888.00 2007-04-13 15:06:50.500 103 12359.75 42.50 55423.03 88888.00 2007-04-13 15:06:50.625 103 12359.70 42.50 55423.05 88888.00 2007-04-13 15:06:50.750 103 12359.62 42.50 55423.07 88888.00 2007-04-13 15:06:50.875 103 12359.65 42.55 55423.07 88888.00 2007-04-13 15:06:51.000 103 12359.73 42.52 55423.03 88888.00 2007-04-13 15:06:51.125 103 12359.75 42.45 55423.03 88888.00 2007-04-13 15:06:51.250 103 12359.75 42.42 55423.05 88888.00 2007-04-13 15:06:51.375 103 12359.77 42.48 55423.05 88888.00 2007-04-13 15:06:51.500 103 12359.75 42.45 55423.05 88888.00 2007-04-13 15:06:51.625 103 12359.70 42.48 55423.03 88888.00 2007-04-13 15:06:51.750 103 12359.67 42.48 55423.03 88888.00 2007-04-13 15:06:51.875 103 12359.62 42.45 55423.00 88888.00 2007-04-13 15:06:52.000 103 12359.62 42.42 55423.00 88888.00 2007-04-13 15:06:52.125 103 12359.60 42.40 55423.00 88888.00 2007-04-13 15:06:52.250 103 12359.62 42.45 55423.07 88888.00 2007-04-13 15:06:52.375 103 12359.67 42.52 55423.10 88888.00 2007-04-13 15:06:52.500 103 12359.60 42.48 55423.10 88888.00 2007-04-13 15:06:52.625 103 12359.58 42.45 55423.07 88888.00 2007-04-13 15:06:52.750 103 12359.60 42.48 55423.10 88888.00 2007-04-13 15:06:52.875 103 12359.65 42.48 55423.10 88888.00 2007-04-13 15:06:53.000 103 12359.62 42.48 55423.07 88888.00 2007-04-13 15:06:53.125 103 12359.58 42.45 55423.07 88888.00 2007-04-13 15:06:53.250 103 12359.58 42.40 55423.05 88888.00 2007-04-13 15:06:53.375 103 12359.58 42.42 55423.05 88888.00 2007-04-13 15:06:53.500 103 12359.58 42.42 55423.03 88888.00 2007-04-13 15:06:53.625 103 12359.62 42.50 55423.05 88888.00 2007-04-13 15:06:53.750 103 12359.62 42.50 55423.07 88888.00 2007-04-13 15:06:53.875 103 12359.58 42.48 55423.03 88888.00 2007-04-13 15:06:54.000 103 12359.62 42.45 55423.03 88888.00 2007-04-13 15:06:54.125 103 12359.62 42.45 55423.03 88888.00 2007-04-13 15:06:54.250 103 12359.62 42.48 55423.03 88888.00 2007-04-13 15:06:54.375 103 12359.65 42.45 55423.00 88888.00 2007-04-13 15:06:54.500 103 12359.62 42.42 55423.03 88888.00 2007-04-13 15:06:54.625 103 12359.65 42.42 55423.05 88888.00 2007-04-13 15:06:54.750 103 12359.70 42.48 55423.03 88888.00 2007-04-13 15:06:54.875 103 12359.73 42.48 55423.03 88888.00 2007-04-13 15:06:55.000 103 12359.70 42.50 55423.03 88888.00 2007-04-13 15:06:55.125 103 12359.70 42.48 55423.03 88888.00 2007-04-13 15:06:55.250 103 12359.77 42.52 55423.05 88888.00 2007-04-13 15:06:55.375 103 12359.85 42.52 55423.03 88888.00 2007-04-13 15:06:55.500 103 12359.77 42.50 55423.03 88888.00 2007-04-13 15:06:55.625 103 12359.67 42.42 55423.03 88888.00 2007-04-13 15:06:55.750 103 12359.65 42.48 55423.05 88888.00 2007-04-13 15:06:55.875 103 12359.73 42.50 55423.05 88888.00 2007-04-13 15:06:56.000 103 12359.75 42.55 55423.07 88888.00 2007-04-13 15:06:56.125 103 12359.75 42.58 55423.10 88888.00 2007-04-13 15:06:56.250 103 12359.70 42.52 55423.07 88888.00 2007-04-13 15:06:56.375 103 12359.73 42.45 55423.10 88888.00 2007-04-13 15:06:56.500 103 12359.65 42.42 55423.07 88888.00 2007-04-13 15:06:56.625 103 12359.62 42.48 55423.05 88888.00 2007-04-13 15:06:56.750 103 12359.58 42.50 55423.07 88888.00 2007-04-13 15:06:56.875 103 12359.70 42.55 55423.10 88888.00 2007-04-13 15:06:57.000 103 12359.80 42.55 55423.07 88888.00 2007-04-13 15:06:57.125 103 12359.73 42.48 55423.05 88888.00 2007-04-13 15:06:57.250 103 12359.62 42.42 55423.05 88888.00 2007-04-13 15:06:57.375 103 12359.60 42.42 55423.05 88888.00 2007-04-13 15:06:57.500 103 12359.55 42.45 55423.03 88888.00 2007-04-13 15:06:57.625 103 12359.52 42.50 55423.05 88888.00 2007-04-13 15:06:57.750 103 12359.55 42.48 55423.03 88888.00 2007-04-13 15:06:57.875 103 12359.58 42.45 55423.03 88888.00 2007-04-13 15:06:58.000 103 12359.52 42.42 55423.03 88888.00 2007-04-13 15:06:58.125 103 12359.58 42.45 55423.03 88888.00 2007-04-13 15:06:58.250 103 12359.58 42.42 55423.07 88888.00 2007-04-13 15:06:58.375 103 12359.60 42.45 55423.07 88888.00 2007-04-13 15:06:58.500 103 12359.60 42.45 55423.07 88888.00 2007-04-13 15:06:58.625 103 12359.58 42.48 55423.07 88888.00 2007-04-13 15:06:58.750 103 12359.58 42.50 55423.07 88888.00 2007-04-13 15:06:58.875 103 12359.58 42.45 55423.05 88888.00 2007-04-13 15:06:59.000 103 12359.60 42.48 55423.05 88888.00 2007-04-13 15:06:59.125 103 12359.62 42.50 55423.07 88888.00 2007-04-13 15:06:59.250 103 12359.58 42.48 55423.10 88888.00 2007-04-13 15:06:59.375 103 12359.58 42.50 55423.07 88888.00 2007-04-13 15:06:59.500 103 12359.52 42.50 55423.07 88888.00 2007-04-13 15:06:59.625 103 12359.60 42.50 55423.10 88888.00 2007-04-13 15:06:59.750 103 12359.60 42.50 55423.07 88888.00 2007-04-13 15:06:59.875 103 12359.55 42.52 55423.10 88888.00 2007-04-13 15:07:00.000 103 12359.55 42.48 55423.07 88888.00 2007-04-13 15:07:00.125 103 12359.58 42.52 55423.07 88888.00 2007-04-13 15:07:00.250 103 12359.60 42.55 55423.07 88888.00 2007-04-13 15:07:00.375 103 12359.67 42.55 55423.05 88888.00 2007-04-13 15:07:00.500 103 12359.62 42.48 55423.05 88888.00 2007-04-13 15:07:00.625 103 12359.67 42.48 55423.05 88888.00 2007-04-13 15:07:00.750 103 12359.73 42.55 55423.10 88888.00 2007-04-13 15:07:00.875 103 12359.70 42.55 55423.10 88888.00 2007-04-13 15:07:01.000 103 12359.67 42.50 55423.05 88888.00 2007-04-13 15:07:01.125 103 12359.55 42.45 55423.05 88888.00 2007-04-13 15:07:01.250 103 12359.52 42.50 55423.07 88888.00 2007-04-13 15:07:01.375 103 12359.60 42.55 55423.10 88888.00 2007-04-13 15:07:01.500 103 12359.62 42.52 55423.07 88888.00 2007-04-13 15:07:01.625 103 12359.62 42.55 55423.10 88888.00 2007-04-13 15:07:01.750 103 12359.62 42.58 55423.10 88888.00 2007-04-13 15:07:01.875 103 12359.55 42.55 55423.07 88888.00 2007-04-13 15:07:02.000 103 12359.62 42.60 55423.07 88888.00 2007-04-13 15:07:02.125 103 12359.65 42.60 55423.07 88888.00 2007-04-13 15:07:02.250 103 12359.62 42.58 55423.10 88888.00 2007-04-13 15:07:02.375 103 12359.67 42.55 55423.07 88888.00 2007-04-13 15:07:02.500 103 12359.62 42.55 55423.07 88888.00 2007-04-13 15:07:02.625 103 12359.52 42.60 55423.10 88888.00 2007-04-13 15:07:02.750 103 12359.52 42.70 55423.10 88888.00 2007-04-13 15:07:02.875 103 12359.65 42.65 55423.12 88888.00 2007-04-13 15:07:03.000 103 12359.62 42.52 55423.07 88888.00 2007-04-13 15:07:03.125 103 12359.60 42.52 55423.10 88888.00 2007-04-13 15:07:03.250 103 12359.65 42.55 55423.15 88888.00 2007-04-13 15:07:03.375 103 12359.60 42.60 55423.12 88888.00 2007-04-13 15:07:03.500 103 12359.52 42.60 55423.10 88888.00 2007-04-13 15:07:03.625 103 12359.52 42.62 55423.12 88888.00 2007-04-13 15:07:03.750 103 12359.50 42.65 55423.10 88888.00 2007-04-13 15:07:03.875 103 12359.58 42.65 55423.12 88888.00 2007-04-13 15:07:04.000 103 12359.58 42.62 55423.07 88888.00 2007-04-13 15:07:04.125 103 12359.60 42.62 55423.10 88888.00 2007-04-13 15:07:04.250 103 12359.58 42.62 55423.12 88888.00 2007-04-13 15:07:04.375 103 12359.55 42.60 55423.12 88888.00 2007-04-13 15:07:04.500 103 12359.55 42.65 55423.12 88888.00 2007-04-13 15:07:04.625 103 12359.58 42.65 55423.15 88888.00 2007-04-13 15:07:04.750 103 12359.55 42.67 55423.10 88888.00 2007-04-13 15:07:04.875 103 12359.50 42.55 55423.07 88888.00 2007-04-13 15:07:05.000 103 12359.50 42.55 55423.10 88888.00 2007-04-13 15:07:05.125 103 12359.48 42.60 55423.10 88888.00 2007-04-13 15:07:05.250 103 12359.52 42.62 55423.12 88888.00 2007-04-13 15:07:05.375 103 12359.52 42.67 55423.12 88888.00 2007-04-13 15:07:05.500 103 12359.48 42.60 55423.10 88888.00 2007-04-13 15:07:05.625 103 12359.45 42.58 55423.07 88888.00 2007-04-13 15:07:05.750 103 12359.50 42.58 55423.07 88888.00 2007-04-13 15:07:05.875 103 12359.55 42.65 55423.12 88888.00 2007-04-13 15:07:06.000 103 12359.58 42.65 55423.10 88888.00 2007-04-13 15:07:06.125 103 12359.52 42.65 55423.07 88888.00 2007-04-13 15:07:06.250 103 12359.52 42.60 55423.07 88888.00 2007-04-13 15:07:06.375 103 12359.55 42.62 55423.05 88888.00 2007-04-13 15:07:06.500 103 12359.58 42.60 55423.05 88888.00 2007-04-13 15:07:06.625 103 12359.55 42.62 55423.05 88888.00 2007-04-13 15:07:06.750 103 12359.50 42.67 55423.10 88888.00 2007-04-13 15:07:06.875 103 12359.42 42.67 55423.10 88888.00 2007-04-13 15:07:07.000 103 12359.45 42.67 55423.10 88888.00 2007-04-13 15:07:07.125 103 12359.48 42.65 55423.12 88888.00 2007-04-13 15:07:07.250 103 12359.48 42.62 55423.07 88888.00 2007-04-13 15:07:07.375 103 12359.52 42.67 55423.07 88888.00 2007-04-13 15:07:07.500 103 12359.52 42.70 55423.10 88888.00 2007-04-13 15:07:07.625 103 12359.50 42.70 55423.10 88888.00 2007-04-13 15:07:07.750 103 12359.58 42.70 55423.12 88888.00 2007-04-13 15:07:07.875 103 12359.58 42.70 55423.10 88888.00 2007-04-13 15:07:08.000 103 12359.55 42.67 55423.10 88888.00 2007-04-13 15:07:08.125 103 12359.58 42.70 55423.10 88888.00 2007-04-13 15:07:08.250 103 12359.50 42.67 55423.10 88888.00 2007-04-13 15:07:08.375 103 12359.55 42.65 55423.07 88888.00 2007-04-13 15:07:08.500 103 12359.58 42.67 55423.10 88888.00 2007-04-13 15:07:08.625 103 12359.55 42.67 55423.10 88888.00 2007-04-13 15:07:08.750 103 12359.50 42.70 55423.10 88888.00 2007-04-13 15:07:08.875 103 12359.48 42.73 55423.07 88888.00 2007-04-13 15:07:09.000 103 12359.55 42.77 55423.10 88888.00 2007-04-13 15:07:09.125 103 12359.52 42.75 55423.10 88888.00 2007-04-13 15:07:09.250 103 12359.48 42.65 55423.12 88888.00 2007-04-13 15:07:09.375 103 12359.48 42.62 55423.10 88888.00 2007-04-13 15:07:09.500 103 12359.48 42.65 55423.07 88888.00 2007-04-13 15:07:09.625 103 12359.52 42.77 55423.12 88888.00 2007-04-13 15:07:09.750 103 12359.50 42.75 55423.10 88888.00 2007-04-13 15:07:09.875 103 12359.45 42.67 55423.10 88888.00 2007-04-13 15:07:10.000 103 12359.48 42.65 55423.07 88888.00 2007-04-13 15:07:10.125 103 12359.48 42.62 55423.07 88888.00 2007-04-13 15:07:10.250 103 12359.45 42.70 55423.07 88888.00 2007-04-13 15:07:10.375 103 12359.45 42.70 55423.07 88888.00 2007-04-13 15:07:10.500 103 12359.55 42.73 55423.07 88888.00 2007-04-13 15:07:10.625 103 12359.58 42.77 55423.10 88888.00 2007-04-13 15:07:10.750 103 12359.55 42.73 55423.10 88888.00 2007-04-13 15:07:10.875 103 12359.55 42.70 55423.03 88888.00 2007-04-13 15:07:11.000 103 12359.52 42.75 55423.03 88888.00 2007-04-13 15:07:11.125 103 12359.55 42.77 55423.05 88888.00 2007-04-13 15:07:11.250 103 12359.58 42.77 55423.07 88888.00 2007-04-13 15:07:11.375 103 12359.60 42.75 55423.10 88888.00 2007-04-13 15:07:11.500 103 12359.58 42.80 55423.07 88888.00 2007-04-13 15:07:11.625 103 12359.62 42.77 55423.07 88888.00 2007-04-13 15:07:11.750 103 12359.62 42.77 55423.05 88888.00 2007-04-13 15:07:11.875 103 12359.62 42.77 55423.05 88888.00 2007-04-13 15:07:12.000 103 12359.67 42.83 55423.10 88888.00 2007-04-13 15:07:12.125 103 12359.65 42.83 55423.10 88888.00 2007-04-13 15:07:12.250 103 12359.52 42.77 55423.03 88888.00 2007-04-13 15:07:12.375 103 12359.45 42.75 55423.05 88888.00 2007-04-13 15:07:12.500 103 12359.48 42.75 55423.07 88888.00 2007-04-13 15:07:12.625 103 12359.55 42.80 55423.12 88888.00 2007-04-13 15:07:12.750 103 12359.58 42.80 55423.07 88888.00 2007-04-13 15:07:12.875 103 12359.55 42.80 55423.07 88888.00 2007-04-13 15:07:13.000 103 12359.52 42.83 55423.05 88888.00 2007-04-13 15:07:13.125 103 12359.52 42.80 55423.07 88888.00 2007-04-13 15:07:13.250 103 12359.48 42.75 55423.10 88888.00 2007-04-13 15:07:13.375 103 12359.60 42.85 55423.10 88888.00 2007-04-13 15:07:13.500 103 12359.62 42.88 55423.10 88888.00 2007-04-13 15:07:13.625 103 12359.62 42.90 55423.10 88888.00 2007-04-13 15:07:13.750 103 12359.60 42.92 55423.10 88888.00 2007-04-13 15:07:13.875 103 12359.52 42.88 55423.10 88888.00 2007-04-13 15:07:14.000 103 12359.55 42.80 55423.07 88888.00 2007-04-13 15:07:14.125 103 12359.55 42.85 55423.07 88888.00 2007-04-13 15:07:14.250 103 12359.52 42.83 55423.10 88888.00 2007-04-13 15:07:14.375 103 12359.48 42.80 55423.12 88888.00 2007-04-13 15:07:14.500 103 12359.48 42.77 55423.10 88888.00 2007-04-13 15:07:14.625 103 12359.52 42.80 55423.10 88888.00 2007-04-13 15:07:14.750 103 12359.55 42.85 55423.10 88888.00 2007-04-13 15:07:14.875 103 12359.55 42.90 55423.12 88888.00 2007-04-13 15:07:15.000 103 12359.55 42.88 55423.10 88888.00 2007-04-13 15:07:15.125 103 12359.52 42.88 55423.10 88888.00 2007-04-13 15:07:15.250 103 12359.45 42.77 55423.10 88888.00 2007-04-13 15:07:15.375 103 12359.38 42.75 55423.10 88888.00 2007-04-13 15:07:15.500 103 12359.40 42.80 55423.10 88888.00 2007-04-13 15:07:15.625 103 12359.38 42.77 55423.10 88888.00 2007-04-13 15:07:15.750 103 12359.48 42.80 55423.07 88888.00 2007-04-13 15:07:15.875 103 12359.50 42.85 55423.07 88888.00 2007-04-13 15:07:16.000 103 12359.45 42.83 55423.05 88888.00 2007-04-13 15:07:16.125 103 12359.45 42.85 55423.07 88888.00 2007-04-13 15:07:16.250 103 12359.45 42.88 55423.05 88888.00 2007-04-13 15:07:16.375 103 12359.48 42.83 55423.03 88888.00 2007-04-13 15:07:16.500 103 12359.50 42.88 55423.05 88888.00 2007-04-13 15:07:16.625 103 12359.52 42.85 55423.05 88888.00 2007-04-13 15:07:16.750 103 12359.58 42.88 55423.07 88888.00 2007-04-13 15:07:16.875 103 12359.55 42.85 55423.07 88888.00 2007-04-13 15:07:17.000 103 12359.55 42.85 55423.10 88888.00 2007-04-13 15:07:17.125 103 12359.55 42.88 55423.10 88888.00 2007-04-13 15:07:17.250 103 12359.52 42.77 55423.07 88888.00 2007-04-13 15:07:17.375 103 12359.45 42.77 55423.07 88888.00 2007-04-13 15:07:17.500 103 12359.48 42.80 55423.07 88888.00 2007-04-13 15:07:17.625 103 12359.50 42.85 55423.12 88888.00 2007-04-13 15:07:17.750 103 12359.60 42.90 55423.10 88888.00 2007-04-13 15:07:17.875 103 12359.60 42.92 55423.12 88888.00 2007-04-13 15:07:18.000 103 12359.55 42.90 55423.10 88888.00 2007-04-13 15:07:18.125 103 12359.48 42.88 55423.07 88888.00 2007-04-13 15:07:18.250 103 12359.50 42.88 55423.07 88888.00 2007-04-13 15:07:18.375 103 12359.60 42.90 55423.12 88888.00 2007-04-13 15:07:18.500 103 12359.58 42.85 55423.12 88888.00 2007-04-13 15:07:18.625 103 12359.58 42.92 55423.15 88888.00 2007-04-13 15:07:18.750 103 12359.55 42.85 55423.10 88888.00 2007-04-13 15:07:18.875 103 12359.45 42.83 55423.07 88888.00 2007-04-13 15:07:19.000 103 12359.42 42.85 55423.07 88888.00 2007-04-13 15:07:19.125 103 12359.45 42.90 55423.12 88888.00 2007-04-13 15:07:19.250 103 12359.40 42.88 55423.12 88888.00 2007-04-13 15:07:19.375 103 12359.45 42.90 55423.12 88888.00 2007-04-13 15:07:19.500 103 12359.45 42.88 55423.15 88888.00 2007-04-13 15:07:19.625 103 12359.42 42.88 55423.12 88888.00 2007-04-13 15:07:19.750 103 12359.48 42.88 55423.12 88888.00 2007-04-13 15:07:19.875 103 12359.50 42.90 55423.15 88888.00 2007-04-13 15:07:20.000 103 12359.52 42.92 55423.12 88888.00 2007-04-13 15:07:20.125 103 12359.50 42.92 55423.18 88888.00 2007-04-13 15:07:20.250 103 12359.52 42.95 55423.18 88888.00 2007-04-13 15:07:20.375 103 12359.50 42.95 55423.15 88888.00 2007-04-13 15:07:20.500 103 12359.40 42.90 55423.15 88888.00 2007-04-13 15:07:20.625 103 12359.38 42.88 55423.12 88888.00 2007-04-13 15:07:20.750 103 12359.40 42.90 55423.10 88888.00 2007-04-13 15:07:20.875 103 12359.50 42.95 55423.15 88888.00 2007-04-13 15:07:21.000 103 12359.45 42.90 55423.15 88888.00 2007-04-13 15:07:21.125 103 12359.48 42.88 55423.10 88888.00 2007-04-13 15:07:21.250 103 12359.45 42.85 55423.10 88888.00 2007-04-13 15:07:21.375 103 12359.42 42.85 55423.07 88888.00 2007-04-13 15:07:21.500 103 12359.38 42.85 55423.07 88888.00 2007-04-13 15:07:21.625 103 12359.38 42.92 55423.07 88888.00 2007-04-13 15:07:21.750 103 12359.48 42.90 55423.07 88888.00 2007-04-13 15:07:21.875 103 12359.45 42.90 55423.10 88888.00 2007-04-13 15:07:22.000 103 12359.40 42.90 55423.12 88888.00 2007-04-13 15:07:22.125 103 12359.40 42.90 55423.10 88888.00 2007-04-13 15:07:22.250 103 12359.38 42.90 55423.07 88888.00 2007-04-13 15:07:22.375 103 12359.45 42.92 55423.07 88888.00 2007-04-13 15:07:22.500 103 12359.58 42.92 55423.10 88888.00 2007-04-13 15:07:22.625 103 12359.55 42.90 55423.12 88888.00 2007-04-13 15:07:22.750 103 12359.50 42.92 55423.15 88888.00 2007-04-13 15:07:22.875 103 12359.50 42.95 55423.15 88888.00 2007-04-13 15:07:23.000 103 12359.42 42.90 55423.12 88888.00 2007-04-13 15:07:23.125 103 12359.45 42.90 55423.12 88888.00 2007-04-13 15:07:23.250 103 12359.40 42.88 55423.15 88888.00 2007-04-13 15:07:23.375 103 12359.42 42.90 55423.12 88888.00 2007-04-13 15:07:23.500 103 12359.42 42.92 55423.12 88888.00 2007-04-13 15:07:23.625 103 12359.48 42.95 55423.12 88888.00 2007-04-13 15:07:23.750 103 12359.42 42.92 55423.10 88888.00 2007-04-13 15:07:23.875 103 12359.40 42.95 55423.12 88888.00 2007-04-13 15:07:24.000 103 12359.40 42.92 55423.12 88888.00 2007-04-13 15:07:24.125 103 12359.45 42.95 55423.12 88888.00 2007-04-13 15:07:24.250 103 12359.35 42.88 55423.12 88888.00 2007-04-13 15:07:24.375 103 12359.40 42.92 55423.15 88888.00 2007-04-13 15:07:24.500 103 12359.40 42.98 55423.15 88888.00 2007-04-13 15:07:24.625 103 12359.35 42.92 55423.10 88888.00 2007-04-13 15:07:24.750 103 12359.35 42.95 55423.10 88888.00 2007-04-13 15:07:24.875 103 12359.40 43.00 55423.15 88888.00 2007-04-13 15:07:25.000 103 12359.40 42.92 55423.12 88888.00 2007-04-13 15:07:25.125 103 12359.48 42.88 55423.15 88888.00 2007-04-13 15:07:25.250 103 12359.42 42.90 55423.12 88888.00 2007-04-13 15:07:25.375 103 12359.42 42.90 55423.15 88888.00 2007-04-13 15:07:25.500 103 12359.45 42.90 55423.15 88888.00 2007-04-13 15:07:25.625 103 12359.50 42.92 55423.12 88888.00 2007-04-13 15:07:25.750 103 12359.67 43.00 55423.15 88888.00 2007-04-13 15:07:25.875 103 12359.58 43.00 55423.15 88888.00 2007-04-13 15:07:26.000 103 12359.45 42.95 55423.15 88888.00 2007-04-13 15:07:26.125 103 12359.40 42.95 55423.15 88888.00 2007-04-13 15:07:26.250 103 12359.35 42.95 55423.10 88888.00 2007-04-13 15:07:26.375 103 12359.40 42.92 55423.12 88888.00 2007-04-13 15:07:26.500 103 12359.45 42.95 55423.12 88888.00 2007-04-13 15:07:26.625 103 12359.50 42.95 55423.15 88888.00 2007-04-13 15:07:26.750 103 12359.52 42.98 55423.15 88888.00 2007-04-13 15:07:26.875 103 12359.52 42.98 55423.15 88888.00 2007-04-13 15:07:27.000 103 12359.52 43.00 55423.18 88888.00 2007-04-13 15:07:27.125 103 12359.48 42.98 55423.18 88888.00 2007-04-13 15:07:27.250 103 12359.40 42.92 55423.15 88888.00 2007-04-13 15:07:27.375 103 12359.48 43.00 55423.15 88888.00 2007-04-13 15:07:27.500 103 12359.40 42.98 55423.15 88888.00 2007-04-13 15:07:27.625 103 12359.42 42.92 55423.12 88888.00 2007-04-13 15:07:27.750 103 12359.40 42.90 55423.12 88888.00 2007-04-13 15:07:27.875 103 12359.30 42.83 55423.07 88888.00 2007-04-13 15:07:28.000 103 12359.35 42.85 55423.10 88888.00 2007-04-13 15:07:28.125 103 12359.42 42.95 55423.10 88888.00 2007-04-13 15:07:28.250 103 12359.40 42.98 55423.12 88888.00 2007-04-13 15:07:28.375 103 12359.38 42.95 55423.12 88888.00 2007-04-13 15:07:28.500 103 12359.35 42.98 55423.12 88888.00 2007-04-13 15:07:28.625 103 12359.48 43.02 55423.15 88888.00 2007-04-13 15:07:28.750 103 12359.48 43.00 55423.12 88888.00 2007-04-13 15:07:28.875 103 12359.48 42.95 55423.15 88888.00 2007-04-13 15:07:29.000 103 12359.45 42.88 55423.10 88888.00 2007-04-13 15:07:29.125 103 12359.45 42.90 55423.10 88888.00 2007-04-13 15:07:29.250 103 12359.45 42.92 55423.10 88888.00 2007-04-13 15:07:29.375 103 12359.50 42.98 55423.10 88888.00 2007-04-13 15:07:29.500 103 12359.42 42.95 55423.12 88888.00 2007-04-13 15:07:29.625 103 12359.42 42.95 55423.12 88888.00 2007-04-13 15:07:29.750 103 12359.40 42.95 55423.10 88888.00 2007-04-13 15:07:29.875 103 12359.38 42.92 55423.07 88888.00 2007-04-13 15:07:30.000 103 12359.35 42.85 55423.07 88888.00 2007-04-13 15:07:30.125 103 12359.42 42.92 55423.12 88888.00 2007-04-13 15:07:30.250 103 12359.48 43.05 55423.18 88888.00 2007-04-13 15:07:30.375 103 12359.55 43.02 55423.15 88888.00 2007-04-13 15:07:30.500 103 12359.48 42.98 55423.10 88888.00 2007-04-13 15:07:30.625 103 12359.45 42.95 55423.10 88888.00 2007-04-13 15:07:30.750 103 12359.42 42.95 55423.15 88888.00 2007-04-13 15:07:30.875 103 12359.40 42.90 55423.12 88888.00 2007-04-13 15:07:31.000 103 12359.42 42.90 55423.07 88888.00 2007-04-13 15:07:31.125 103 12359.45 42.92 55423.07 88888.00 2007-04-13 15:07:31.250 103 12359.42 42.92 55423.07 88888.00 2007-04-13 15:07:31.375 103 12359.50 42.92 55423.10 88888.00 2007-04-13 15:07:31.500 103 12359.50 42.92 55423.10 88888.00 2007-04-13 15:07:31.625 103 12359.48 42.92 55423.10 88888.00 2007-04-13 15:07:31.750 103 12359.42 42.88 55423.10 88888.00 2007-04-13 15:07:31.875 103 12359.45 42.90 55423.10 88888.00 2007-04-13 15:07:32.000 103 12359.50 42.92 55423.12 88888.00 2007-04-13 15:07:32.125 103 12359.52 43.00 55423.12 88888.00 2007-04-13 15:07:32.250 103 12359.50 42.92 55423.12 88888.00 2007-04-13 15:07:32.375 103 12359.48 42.98 55423.12 88888.00 2007-04-13 15:07:32.500 103 12359.55 43.00 55423.15 88888.00 2007-04-13 15:07:32.625 103 12359.60 43.05 55423.15 88888.00 2007-04-13 15:07:32.750 103 12359.50 43.02 55423.12 88888.00 2007-04-13 15:07:32.875 103 12359.42 42.98 55423.12 88888.00 2007-04-13 15:07:33.000 103 12359.40 42.98 55423.12 88888.00 2007-04-13 15:07:33.125 103 12359.45 42.95 55423.12 88888.00 2007-04-13 15:07:33.250 103 12359.48 42.95 55423.15 88888.00 2007-04-13 15:07:33.375 103 12359.48 42.98 55423.18 88888.00 2007-04-13 15:07:33.500 103 12359.45 42.95 55423.15 88888.00 2007-04-13 15:07:33.625 103 12359.40 42.95 55423.12 88888.00 2007-04-13 15:07:33.750 103 12359.45 43.05 55423.15 88888.00 2007-04-13 15:07:33.875 103 12359.40 42.98 55423.12 88888.00 2007-04-13 15:07:34.000 103 12359.40 42.92 55423.10 88888.00 2007-04-13 15:07:34.125 103 12359.45 42.98 55423.12 88888.00 2007-04-13 15:07:34.250 103 12359.45 43.00 55423.18 88888.00 2007-04-13 15:07:34.375 103 12359.42 43.02 55423.15 88888.00 2007-04-13 15:07:34.500 103 12359.45 43.00 55423.15 88888.00 2007-04-13 15:07:34.625 103 12359.52 42.98 55423.12 88888.00 2007-04-13 15:07:34.750 103 12359.52 42.98 55423.12 88888.00 2007-04-13 15:07:34.875 103 12359.48 42.98 55423.12 88888.00 2007-04-13 15:07:35.000 103 12359.50 43.05 55423.12 88888.00 2007-04-13 15:07:35.125 103 12359.50 43.05 55423.12 88888.00 2007-04-13 15:07:35.250 103 12359.45 42.95 55423.12 88888.00 2007-04-13 15:07:35.375 103 12359.50 42.98 55423.12 88888.00 2007-04-13 15:07:35.500 103 12359.52 43.00 55423.15 88888.00 2007-04-13 15:07:35.625 103 12359.45 43.00 55423.20 88888.00 2007-04-13 15:07:35.750 103 12359.45 43.02 55423.18 88888.00 2007-04-13 15:07:35.875 103 12359.42 43.00 55423.15 88888.00 2007-04-13 15:07:36.000 103 12359.45 43.00 55423.15 88888.00 2007-04-13 15:07:36.125 103 12359.48 43.02 55423.12 88888.00 2007-04-13 15:07:36.250 103 12359.48 43.02 55423.18 88888.00 2007-04-13 15:07:36.375 103 12359.58 43.00 55423.18 88888.00 2007-04-13 15:07:36.500 103 12359.58 43.02 55423.12 88888.00 2007-04-13 15:07:36.625 103 12359.55 43.00 55423.07 88888.00 2007-04-13 15:07:36.750 103 12359.58 43.00 55423.07 88888.00 2007-04-13 15:07:36.875 103 12359.60 43.00 55423.12 88888.00 2007-04-13 15:07:37.000 103 12359.60 43.02 55423.18 88888.00 2007-04-13 15:07:37.125 103 12359.65 43.05 55423.18 88888.00 2007-04-13 15:07:37.250 103 12359.52 42.95 55423.15 88888.00 2007-04-13 15:07:37.375 103 12359.52 42.90 55423.12 88888.00 2007-04-13 15:07:37.500 103 12359.55 42.92 55423.15 88888.00 2007-04-13 15:07:37.625 103 12359.60 43.00 55423.15 88888.00 2007-04-13 15:07:37.750 103 12359.55 43.10 55423.18 88888.00 2007-04-13 15:07:37.875 103 12359.55 43.10 55423.20 88888.00 2007-04-13 15:07:38.000 103 12359.60 43.08 55423.18 88888.00 2007-04-13 15:07:38.125 103 12359.62 43.02 55423.18 88888.00 2007-04-13 15:07:38.250 103 12359.50 42.92 55423.12 88888.00 2007-04-13 15:07:38.375 103 12359.50 42.92 55423.12 88888.00 2007-04-13 15:07:38.500 103 12359.62 42.98 55423.12 88888.00 2007-04-13 15:07:38.625 103 12359.52 42.95 55423.12 88888.00 2007-04-13 15:07:38.750 103 12359.52 42.95 55423.12 88888.00 2007-04-13 15:07:38.875 103 12359.52 42.95 55423.15 88888.00 2007-04-13 15:07:39.000 103 12359.62 42.95 55423.12 88888.00 2007-04-13 15:07:39.125 103 12359.58 42.98 55423.10 88888.00 2007-04-13 15:07:39.250 103 12359.50 42.95 55423.12 88888.00 2007-04-13 15:07:39.375 103 12359.50 43.00 55423.12 88888.00 2007-04-13 15:07:39.500 103 12359.50 42.98 55423.12 88888.00 2007-04-13 15:07:39.625 103 12359.58 42.98 55423.12 88888.00 2007-04-13 15:07:39.750 103 12359.50 43.00 55423.15 88888.00 2007-04-13 15:07:39.875 103 12359.52 43.05 55423.12 88888.00 2007-04-13 15:07:40.000 103 12359.58 43.02 55423.10 88888.00 2007-04-13 15:07:40.125 103 12359.52 42.98 55423.12 88888.00 2007-04-13 15:07:40.250 103 12359.48 42.95 55423.15 88888.00 2007-04-13 15:07:40.375 103 12359.58 43.02 55423.15 88888.00 2007-04-13 15:07:40.500 103 12359.60 43.02 55423.15 88888.00 2007-04-13 15:07:40.625 103 12359.60 43.02 55423.12 88888.00 2007-04-13 15:07:40.750 103 12359.60 43.02 55423.18 88888.00 2007-04-13 15:07:40.875 103 12359.62 43.02 55423.18 88888.00 2007-04-13 15:07:41.000 103 12359.65 43.00 55423.15 88888.00 2007-04-13 15:07:41.125 103 12359.65 42.98 55423.15 88888.00 2007-04-13 15:07:41.250 103 12359.58 43.02 55423.15 88888.00 2007-04-13 15:07:41.375 103 12359.60 43.02 55423.18 88888.00 2007-04-13 15:07:41.500 103 12359.60 43.05 55423.15 88888.00 2007-04-13 15:07:41.625 103 12359.52 43.02 55423.15 88888.00 2007-04-13 15:07:41.750 103 12359.58 43.02 55423.15 88888.00 2007-04-13 15:07:41.875 103 12359.58 43.05 55423.15 88888.00 2007-04-13 15:07:42.000 103 12359.60 43.00 55423.12 88888.00 2007-04-13 15:07:42.125 103 12359.58 43.02 55423.10 88888.00 2007-04-13 15:07:42.250 103 12359.58 43.00 55423.15 88888.00 2007-04-13 15:07:42.375 103 12359.60 43.02 55423.15 88888.00 2007-04-13 15:07:42.500 103 12359.60 43.00 55423.15 88888.00 2007-04-13 15:07:42.625 103 12359.60 42.98 55423.10 88888.00 2007-04-13 15:07:42.750 103 12359.60 43.02 55423.12 88888.00 2007-04-13 15:07:42.875 103 12359.67 43.10 55423.15 88888.00 2007-04-13 15:07:43.000 103 12359.62 43.00 55423.12 88888.00 2007-04-13 15:07:43.125 103 12359.50 42.95 55423.10 88888.00 2007-04-13 15:07:43.250 103 12359.45 42.98 55423.12 88888.00 2007-04-13 15:07:43.375 103 12359.52 43.02 55423.12 88888.00 2007-04-13 15:07:43.500 103 12359.60 43.02 55423.15 88888.00 2007-04-13 15:07:43.625 103 12359.60 43.00 55423.12 88888.00 2007-04-13 15:07:43.750 103 12359.62 42.95 55423.18 88888.00 2007-04-13 15:07:43.875 103 12359.58 42.95 55423.15 88888.00 2007-04-13 15:07:44.000 103 12359.58 43.00 55423.15 88888.00 2007-04-13 15:07:44.125 103 12359.58 43.10 55423.18 88888.00 2007-04-13 15:07:44.250 103 12359.62 43.10 55423.20 88888.00 2007-04-13 15:07:44.375 103 12359.65 43.00 55423.20 88888.00 2007-04-13 15:07:44.500 103 12359.62 42.98 55423.18 88888.00 2007-04-13 15:07:44.625 103 12359.58 43.00 55423.15 88888.00 2007-04-13 15:07:44.750 103 12359.55 43.05 55423.15 88888.00 2007-04-13 15:07:44.875 103 12359.58 43.05 55423.18 88888.00 2007-04-13 15:07:45.000 103 12359.62 43.00 55423.15 88888.00 2007-04-13 15:07:45.125 103 12359.62 43.02 55423.15 88888.00 2007-04-13 15:07:45.250 103 12359.52 43.05 55423.18 88888.00 2007-04-13 15:07:45.375 103 12359.52 43.05 55423.18 88888.00 2007-04-13 15:07:45.500 103 12359.60 43.05 55423.15 88888.00 2007-04-13 15:07:45.625 103 12359.58 43.00 55423.15 88888.00 2007-04-13 15:07:45.750 103 12359.52 42.95 55423.15 88888.00 2007-04-13 15:07:45.875 103 12359.50 42.98 55423.15 88888.00 2007-04-13 15:07:46.000 103 12359.52 43.00 55423.12 88888.00 2007-04-13 15:07:46.125 103 12359.50 43.02 55423.15 88888.00 2007-04-13 15:07:46.250 103 12359.50 43.02 55423.15 88888.00 2007-04-13 15:07:46.375 103 12359.52 42.95 55423.10 88888.00 2007-04-13 15:07:46.500 103 12359.55 43.00 55423.10 88888.00 2007-04-13 15:07:46.625 103 12359.52 43.00 55423.12 88888.00 2007-04-13 15:07:46.750 103 12359.52 42.95 55423.10 88888.00 2007-04-13 15:07:46.875 103 12359.55 42.90 55423.12 88888.00 2007-04-13 15:07:47.000 103 12359.60 42.98 55423.12 88888.00 2007-04-13 15:07:47.125 103 12359.67 42.95 55423.10 88888.00 2007-04-13 15:07:47.250 103 12359.60 42.88 55423.10 88888.00 2007-04-13 15:07:47.375 103 12359.58 42.98 55423.12 88888.00 2007-04-13 15:07:47.500 103 12359.52 42.98 55423.12 88888.00 2007-04-13 15:07:47.625 103 12359.60 43.08 55423.10 88888.00 2007-04-13 15:07:47.750 103 12359.65 43.10 55423.12 88888.00 2007-04-13 15:07:47.875 103 12359.67 43.05 55423.15 88888.00 2007-04-13 15:07:48.000 103 12359.62 42.98 55423.10 88888.00 2007-04-13 15:07:48.125 103 12359.55 42.98 55423.12 88888.00 2007-04-13 15:07:48.250 103 12359.42 42.95 55423.10 88888.00 2007-04-13 15:07:48.375 103 12359.45 42.98 55423.12 88888.00 2007-04-13 15:07:48.500 103 12359.60 43.08 55423.15 88888.00 2007-04-13 15:07:48.625 103 12359.58 43.00 55423.07 88888.00 2007-04-13 15:07:48.750 103 12359.58 42.92 55423.07 88888.00 2007-04-13 15:07:48.875 103 12359.60 42.98 55423.12 88888.00 2007-04-13 15:07:49.000 103 12359.62 43.00 55423.10 88888.00 2007-04-13 15:07:49.125 103 12359.58 42.92 55423.10 88888.00 2007-04-13 15:07:49.250 103 12359.60 42.98 55423.15 88888.00 2007-04-13 15:07:49.375 103 12359.67 43.05 55423.15 88888.00 2007-04-13 15:07:49.500 103 12359.65 43.00 55423.12 88888.00 2007-04-13 15:07:49.625 103 12359.60 42.92 55423.10 88888.00 2007-04-13 15:07:49.750 103 12359.65 42.92 55423.12 88888.00 2007-04-13 15:07:49.875 103 12359.65 43.00 55423.15 88888.00 2007-04-13 15:07:50.000 103 12359.75 43.00 55423.12 88888.00 2007-04-13 15:07:50.125 103 12359.73 43.02 55423.18 88888.00 2007-04-13 15:07:50.250 103 12359.60 43.00 55423.18 88888.00 2007-04-13 15:07:50.375 103 12359.58 42.95 55423.15 88888.00 2007-04-13 15:07:50.500 103 12359.60 42.98 55423.15 88888.00 2007-04-13 15:07:50.625 103 12359.67 42.98 55423.15 88888.00 2007-04-13 15:07:50.750 103 12359.65 42.92 55423.12 88888.00 2007-04-13 15:07:50.875 103 12359.60 42.90 55423.10 88888.00 2007-04-13 15:07:51.000 103 12359.58 42.95 55423.12 88888.00 2007-04-13 15:07:51.125 103 12359.60 42.95 55423.12 88888.00 2007-04-13 15:07:51.250 103 12359.60 42.98 55423.18 88888.00 2007-04-13 15:07:51.375 103 12359.65 43.05 55423.18 88888.00 2007-04-13 15:07:51.500 103 12359.65 43.05 55423.20 88888.00 2007-04-13 15:07:51.625 103 12359.60 42.98 55423.20 88888.00 2007-04-13 15:07:51.750 103 12359.62 42.98 55423.18 88888.00 2007-04-13 15:07:51.875 103 12359.62 42.98 55423.15 88888.00 2007-04-13 15:07:52.000 103 12359.65 43.02 55423.18 88888.00 2007-04-13 15:07:52.125 103 12359.62 42.98 55423.12 88888.00 2007-04-13 15:07:52.250 103 12359.50 43.00 55423.12 88888.00 2007-04-13 15:07:52.375 103 12359.60 43.02 55423.15 88888.00 2007-04-13 15:07:52.500 103 12359.62 43.02 55423.15 88888.00 2007-04-13 15:07:52.625 103 12359.55 42.95 55423.15 88888.00 2007-04-13 15:07:52.750 103 12359.48 42.95 55423.15 88888.00 2007-04-13 15:07:52.875 103 12359.52 42.92 55423.15 88888.00 2007-04-13 15:07:53.000 103 12359.58 42.98 55423.15 88888.00 2007-04-13 15:07:53.125 103 12359.65 43.08 55423.20 88888.00 2007-04-13 15:07:53.250 103 12359.58 43.00 55423.15 88888.00 2007-04-13 15:07:53.375 103 12359.52 43.00 55423.15 88888.00 2007-04-13 15:07:53.500 103 12359.52 43.00 55423.18 88888.00 2007-04-13 15:07:53.625 103 12359.58 43.00 55423.18 88888.00 2007-04-13 15:07:53.750 103 12359.55 42.95 55423.15 88888.00 2007-04-13 15:07:53.875 103 12359.50 42.92 55423.12 88888.00 2007-04-13 15:07:54.000 103 12359.55 42.95 55423.12 88888.00 2007-04-13 15:07:54.125 103 12359.62 42.98 55423.15 88888.00 2007-04-13 15:07:54.250 103 12359.65 42.92 55423.15 88888.00 2007-04-13 15:07:54.375 103 12359.67 43.00 55423.18 88888.00 2007-04-13 15:07:54.500 103 12359.65 43.00 55423.18 88888.00 2007-04-13 15:07:54.625 103 12359.62 43.05 55423.15 88888.00 2007-04-13 15:07:54.750 103 12359.65 43.05 55423.18 88888.00 2007-04-13 15:07:54.875 103 12359.60 43.02 55423.18 88888.00 2007-04-13 15:07:55.000 103 12359.55 42.92 55423.15 88888.00 2007-04-13 15:07:55.125 103 12359.55 43.00 55423.18 88888.00 2007-04-13 15:07:55.250 103 12359.52 42.95 55423.18 88888.00 2007-04-13 15:07:55.375 103 12359.52 42.95 55423.18 88888.00 2007-04-13 15:07:55.500 103 12359.55 43.02 55423.20 88888.00 2007-04-13 15:07:55.625 103 12359.60 43.08 55423.20 88888.00 2007-04-13 15:07:55.750 103 12359.65 43.05 55423.20 88888.00 2007-04-13 15:07:55.875 103 12359.60 43.00 55423.15 88888.00 2007-04-13 15:07:56.000 103 12359.55 42.98 55423.15 88888.00 2007-04-13 15:07:56.125 103 12359.62 43.02 55423.20 88888.00 2007-04-13 15:07:56.250 103 12359.65 43.08 55423.20 88888.00 2007-04-13 15:07:56.375 103 12359.62 43.02 55423.18 88888.00 2007-04-13 15:07:56.500 103 12359.62 43.00 55423.18 88888.00 2007-04-13 15:07:56.625 103 12359.60 42.98 55423.18 88888.00 2007-04-13 15:07:56.750 103 12359.58 42.98 55423.15 88888.00 2007-04-13 15:07:56.875 103 12359.67 43.02 55423.18 88888.00 2007-04-13 15:07:57.000 103 12359.73 43.05 55423.15 88888.00 2007-04-13 15:07:57.125 103 12359.65 42.98 55423.12 88888.00 2007-04-13 15:07:57.250 103 12359.55 42.92 55423.12 88888.00 2007-04-13 15:07:57.375 103 12359.55 42.98 55423.15 88888.00 2007-04-13 15:07:57.500 103 12359.62 43.05 55423.12 88888.00 2007-04-13 15:07:57.625 103 12359.58 43.02 55423.18 88888.00 2007-04-13 15:07:57.750 103 12359.62 43.05 55423.20 88888.00 2007-04-13 15:07:57.875 103 12359.70 43.05 55423.18 88888.00 2007-04-13 15:07:58.000 103 12359.60 43.00 55423.18 88888.00 2007-04-13 15:07:58.125 103 12359.52 42.95 55423.15 88888.00 2007-04-13 15:07:58.250 103 12359.48 42.95 55423.18 88888.00 2007-04-13 15:07:58.375 103 12359.60 43.08 55423.15 88888.00 2007-04-13 15:07:58.500 103 12359.67 43.10 55423.20 88888.00 2007-04-13 15:07:58.625 103 12359.67 43.10 55423.18 88888.00 2007-04-13 15:07:58.750 103 12359.67 43.05 55423.18 88888.00 2007-04-13 15:07:58.875 103 12359.67 43.02 55423.15 88888.00 2007-04-13 15:07:59.000 103 12359.65 42.98 55423.12 88888.00 2007-04-13 15:07:59.125 103 12359.65 42.92 55423.15 88888.00 2007-04-13 15:07:59.250 103 12359.55 42.90 55423.12 88888.00 2007-04-13 15:07:59.375 103 12359.50 42.90 55423.12 88888.00 2007-04-13 15:07:59.500 103 12359.42 42.90 55423.10 88888.00 2007-04-13 15:07:59.625 103 12359.52 42.92 55423.15 88888.00 2007-04-13 15:07:59.750 103 12359.60 42.95 55423.15 88888.00 2007-04-13 15:07:59.875 103 12359.55 42.92 55423.15 88888.00 2007-04-13 15:08:00.000 103 12359.55 43.00 55423.18 88888.00 2007-04-13 15:08:00.125 103 12359.58 43.02 55423.18 88888.00 2007-04-13 15:08:00.250 103 12359.58 42.95 55423.18 88888.00 2007-04-13 15:08:00.375 103 12359.60 42.92 55423.15 88888.00 2007-04-13 15:08:00.500 103 12359.65 42.95 55423.15 88888.00 2007-04-13 15:08:00.625 103 12359.73 43.02 55423.15 88888.00 2007-04-13 15:08:00.750 103 12359.60 42.98 55423.12 88888.00 2007-04-13 15:08:00.875 103 12359.60 42.95 55423.12 88888.00 2007-04-13 15:08:01.000 103 12359.65 42.98 55423.12 88888.00 2007-04-13 15:08:01.125 103 12359.70 43.08 55423.12 88888.00 2007-04-13 15:08:01.250 103 12359.70 43.02 55423.18 88888.00 2007-04-13 15:08:01.375 103 12359.73 42.98 55423.18 88888.00 2007-04-13 15:08:01.500 103 12359.70 43.00 55423.15 88888.00 2007-04-13 15:08:01.625 103 12359.73 43.05 55423.18 88888.00 2007-04-13 15:08:01.750 103 12359.73 43.02 55423.15 88888.00 2007-04-13 15:08:01.875 103 12359.67 42.98 55423.12 88888.00 2007-04-13 15:08:02.000 103 12359.70 43.02 55423.12 88888.00 2007-04-13 15:08:02.125 103 12359.75 43.10 55423.12 88888.00 2007-04-13 15:08:02.250 103 12359.77 43.08 55423.15 88888.00 2007-04-13 15:08:02.375 103 12359.75 43.08 55423.12 88888.00 2007-04-13 15:08:02.500 103 12359.67 43.05 55423.15 88888.00 2007-04-13 15:08:02.625 103 12359.67 43.05 55423.15 88888.00 2007-04-13 15:08:02.750 103 12359.70 43.02 55423.10 88888.00 2007-04-13 15:08:02.875 103 12359.65 43.05 55423.12 88888.00 2007-04-13 15:08:03.000 103 12359.65 43.08 55423.15 88888.00 2007-04-13 15:08:03.125 103 12359.70 43.02 55423.12 88888.00 2007-04-13 15:08:03.250 103 12359.67 43.00 55423.15 88888.00 2007-04-13 15:08:03.375 103 12359.70 43.05 55423.18 88888.00 2007-04-13 15:08:03.500 103 12359.65 43.08 55423.18 88888.00 2007-04-13 15:08:03.625 103 12359.62 43.02 55423.15 88888.00 2007-04-13 15:08:03.750 103 12359.70 43.00 55423.15 88888.00 2007-04-13 15:08:03.875 103 12359.73 43.05 55423.15 88888.00 2007-04-13 15:08:04.000 103 12359.75 43.05 55423.15 88888.00 2007-04-13 15:08:04.125 103 12359.77 43.05 55423.10 88888.00 2007-04-13 15:08:04.250 103 12359.67 43.05 55423.12 88888.00 2007-04-13 15:08:04.375 103 12359.70 43.05 55423.15 88888.00 2007-04-13 15:08:04.500 103 12359.75 43.05 55423.15 88888.00 2007-04-13 15:08:04.625 103 12359.73 43.05 55423.18 88888.00 2007-04-13 15:08:04.750 103 12359.67 43.10 55423.20 88888.00 2007-04-13 15:08:04.875 103 12359.67 43.05 55423.18 88888.00 2007-04-13 15:08:05.000 103 12359.73 42.98 55423.18 88888.00 2007-04-13 15:08:05.125 103 12359.70 42.95 55423.15 88888.00 2007-04-13 15:08:05.250 103 12359.70 43.00 55423.15 88888.00 2007-04-13 15:08:05.375 103 12359.70 43.02 55423.15 88888.00 2007-04-13 15:08:05.500 103 12359.67 43.02 55423.18 88888.00 2007-04-13 15:08:05.625 103 12359.65 42.98 55423.18 88888.00 2007-04-13 15:08:05.750 103 12359.67 43.00 55423.18 88888.00 2007-04-13 15:08:05.875 103 12359.70 43.00 55423.18 88888.00 2007-04-13 15:08:06.000 103 12359.73 43.05 55423.20 88888.00 2007-04-13 15:08:06.125 103 12359.67 43.08 55423.20 88888.00 2007-04-13 15:08:06.250 103 12359.62 43.02 55423.15 88888.00 2007-04-13 15:08:06.375 103 12359.67 42.98 55423.12 88888.00 2007-04-13 15:08:06.500 103 12359.67 43.02 55423.15 88888.00 2007-04-13 15:08:06.625 103 12359.62 43.02 55423.15 88888.00 2007-04-13 15:08:06.750 103 12359.55 42.98 55423.15 88888.00 2007-04-13 15:08:06.875 103 12359.48 42.92 55423.12 88888.00 2007-04-13 15:08:07.000 103 12359.52 42.98 55423.15 88888.00 2007-04-13 15:08:07.125 103 12359.62 43.02 55423.15 88888.00 2007-04-13 15:08:07.250 103 12359.52 42.98 55423.12 88888.00 2007-04-13 15:08:07.375 103 12359.52 42.98 55423.12 88888.00 2007-04-13 15:08:07.500 103 12359.55 43.00 55423.15 88888.00 2007-04-13 15:08:07.625 103 12359.67 43.08 55423.18 88888.00 2007-04-13 15:08:07.750 103 12359.67 43.08 55423.15 88888.00 2007-04-13 15:08:07.875 103 12359.67 43.02 55423.15 88888.00 2007-04-13 15:08:08.000 103 12359.73 43.02 55423.12 88888.00 2007-04-13 15:08:08.125 103 12359.77 43.02 55423.15 88888.00 2007-04-13 15:08:08.250 103 12359.77 43.00 55423.18 88888.00 2007-04-13 15:08:08.375 103 12359.73 43.05 55423.15 88888.00 2007-04-13 15:08:08.500 103 12359.73 43.05 55423.12 88888.00 2007-04-13 15:08:08.625 103 12359.77 43.05 55423.12 88888.00 2007-04-13 15:08:08.750 103 12359.75 43.02 55423.15 88888.00 2007-04-13 15:08:08.875 103 12359.65 43.02 55423.15 88888.00 2007-04-13 15:08:09.000 103 12359.52 42.92 55423.12 88888.00 2007-04-13 15:08:09.125 103 12359.55 42.95 55423.15 88888.00 2007-04-13 15:08:09.250 103 12359.60 42.95 55423.12 88888.00 2007-04-13 15:08:09.375 103 12359.55 42.90 55423.10 88888.00 2007-04-13 15:08:09.500 103 12359.58 42.98 55423.18 88888.00 2007-04-13 15:08:09.625 103 12359.70 43.08 55423.18 88888.00 2007-04-13 15:08:09.750 103 12359.70 43.02 55423.15 88888.00 2007-04-13 15:08:09.875 103 12359.73 43.02 55423.12 88888.00 2007-04-13 15:08:10.000 103 12359.75 43.00 55423.15 88888.00 2007-04-13 15:08:10.125 103 12359.75 43.02 55423.15 88888.00 2007-04-13 15:08:10.250 103 12359.65 42.95 55423.18 88888.00 2007-04-13 15:08:10.375 103 12359.67 42.98 55423.18 88888.00 2007-04-13 15:08:10.500 103 12359.73 43.02 55423.18 88888.00 2007-04-13 15:08:10.625 103 12359.73 43.00 55423.18 88888.00 2007-04-13 15:08:10.750 103 12359.67 42.98 55423.18 88888.00 2007-04-13 15:08:10.875 103 12359.62 42.92 55423.15 88888.00 2007-04-13 15:08:11.000 103 12359.60 42.90 55423.12 88888.00 2007-04-13 15:08:11.125 103 12359.65 42.92 55423.15 88888.00 2007-04-13 15:08:11.250 103 12359.75 43.00 55423.18 88888.00 2007-04-13 15:08:11.375 103 12359.77 43.05 55423.18 88888.00 2007-04-13 15:08:11.500 103 12359.77 43.05 55423.20 88888.00 2007-04-13 15:08:11.625 103 12359.70 43.08 55423.18 88888.00 2007-04-13 15:08:11.750 103 12359.70 43.10 55423.18 88888.00 2007-04-13 15:08:11.875 103 12359.75 43.05 55423.18 88888.00 2007-04-13 15:08:12.000 103 12359.80 43.05 55423.18 88888.00 2007-04-13 15:08:12.125 103 12359.73 43.10 55423.18 88888.00 2007-04-13 15:08:12.250 103 12359.65 43.00 55423.15 88888.00 2007-04-13 15:08:12.375 103 12359.70 43.00 55423.15 88888.00 2007-04-13 15:08:12.500 103 12359.65 43.00 55423.15 88888.00 2007-04-13 15:08:12.625 103 12359.60 43.00 55423.15 88888.00 2007-04-13 15:08:12.750 103 12359.67 43.02 55423.15 88888.00 2007-04-13 15:08:12.875 103 12359.73 43.05 55423.18 88888.00 2007-04-13 15:08:13.000 103 12359.65 43.08 55423.18 88888.00 2007-04-13 15:08:13.125 103 12359.62 43.00 55423.20 88888.00 2007-04-13 15:08:13.250 103 12359.60 42.98 55423.18 88888.00 2007-04-13 15:08:13.375 103 12359.73 43.05 55423.18 88888.00 2007-04-13 15:08:13.500 103 12359.77 43.05 55423.18 88888.00 2007-04-13 15:08:13.625 103 12359.70 43.05 55423.18 88888.00 2007-04-13 15:08:13.750 103 12359.73 43.02 55423.20 88888.00 2007-04-13 15:08:13.875 103 12359.80 43.08 55423.20 88888.00 2007-04-13 15:08:14.000 103 12359.75 43.05 55423.15 88888.00 2007-04-13 15:08:14.125 103 12359.65 43.02 55423.12 88888.00 2007-04-13 15:08:14.250 103 12359.58 43.00 55423.18 88888.00 2007-04-13 15:08:14.375 103 12359.70 43.08 55423.20 88888.00 2007-04-13 15:08:14.500 103 12359.75 43.05 55423.22 88888.00 2007-04-13 15:08:14.625 103 12359.75 43.02 55423.18 88888.00 2007-04-13 15:08:14.750 103 12359.73 43.00 55423.15 88888.00 2007-04-13 15:08:14.875 103 12359.77 42.98 55423.18 88888.00 2007-04-13 15:08:15.000 103 12359.75 43.02 55423.20 88888.00 2007-04-13 15:08:15.125 103 12359.75 43.08 55423.20 88888.00 2007-04-13 15:08:15.250 103 12359.75 43.05 55423.18 88888.00 2007-04-13 15:08:15.375 103 12359.77 43.02 55423.18 88888.00 2007-04-13 15:08:15.500 103 12359.83 43.05 55423.18 88888.00 2007-04-13 15:08:15.625 103 12359.83 43.08 55423.20 88888.00 2007-04-13 15:08:15.750 103 12359.73 43.08 55423.18 88888.00 2007-04-13 15:08:15.875 103 12359.65 43.00 55423.15 88888.00 2007-04-13 15:08:16.000 103 12359.65 42.95 55423.12 88888.00 2007-04-13 15:08:16.125 103 12359.70 43.02 55423.20 88888.00 2007-04-13 15:08:16.250 103 12359.70 43.00 55423.20 88888.00 2007-04-13 15:08:16.375 103 12359.75 43.00 55423.18 88888.00 2007-04-13 15:08:16.500 103 12359.73 43.02 55423.18 88888.00 2007-04-13 15:08:16.625 103 12359.67 43.02 55423.18 88888.00 2007-04-13 15:08:16.750 103 12359.67 42.95 55423.18 88888.00 2007-04-13 15:08:16.875 103 12359.67 42.98 55423.15 88888.00 2007-04-13 15:08:17.000 103 12359.73 43.02 55423.15 88888.00 2007-04-13 15:08:17.125 103 12359.65 42.98 55423.15 88888.00 2007-04-13 15:08:17.250 103 12359.62 43.02 55423.18 88888.00 2007-04-13 15:08:17.375 103 12359.75 43.08 55423.18 88888.00 2007-04-13 15:08:17.500 103 12359.75 43.05 55423.15 88888.00 2007-04-13 15:08:17.625 103 12359.62 43.00 55423.12 88888.00 2007-04-13 15:08:17.750 103 12359.67 42.98 55423.15 88888.00 2007-04-13 15:08:17.875 103 12359.73 43.00 55423.18 88888.00 2007-04-13 15:08:18.000 103 12359.73 43.05 55423.18 88888.00 2007-04-13 15:08:18.125 103 12359.70 43.02 55423.18 88888.00 2007-04-13 15:08:18.250 103 12359.65 42.95 55423.15 88888.00 2007-04-13 15:08:18.375 103 12359.70 42.95 55423.12 88888.00 2007-04-13 15:08:18.500 103 12359.70 42.98 55423.12 88888.00 2007-04-13 15:08:18.625 103 12359.65 43.00 55423.12 88888.00 2007-04-13 15:08:18.750 103 12359.73 43.08 55423.12 88888.00 2007-04-13 15:08:18.875 103 12359.70 43.05 55423.12 88888.00 2007-04-13 15:08:19.000 103 12359.67 42.98 55423.12 88888.00 2007-04-13 15:08:19.125 103 12359.73 42.92 55423.12 88888.00 2007-04-13 15:08:19.250 103 12359.75 43.00 55423.18 88888.00 2007-04-13 15:08:19.375 103 12359.77 43.05 55423.20 88888.00 2007-04-13 15:08:19.500 103 12359.77 43.05 55423.18 88888.00 2007-04-13 15:08:19.625 103 12359.77 42.98 55423.15 88888.00 2007-04-13 15:08:19.750 103 12359.73 43.00 55423.12 88888.00 2007-04-13 15:08:19.875 103 12359.67 43.02 55423.15 88888.00 2007-04-13 15:08:20.000 103 12359.65 43.02 55423.18 88888.00 2007-04-13 15:08:20.125 103 12359.73 43.02 55423.18 88888.00 2007-04-13 15:08:20.250 103 12359.75 43.00 55423.20 88888.00 2007-04-13 15:08:20.375 103 12359.73 43.00 55423.15 88888.00 2007-04-13 15:08:20.500 103 12359.70 43.02 55423.18 88888.00 2007-04-13 15:08:20.625 103 12359.77 43.05 55423.15 88888.00 2007-04-13 15:08:20.750 103 12359.83 43.02 55423.18 88888.00 2007-04-13 15:08:20.875 103 12359.85 43.02 55423.15 88888.00 2007-04-13 15:08:21.000 103 12359.85 43.08 55423.20 88888.00 2007-04-13 15:08:21.125 103 12359.85 43.05 55423.22 88888.00 2007-04-13 15:08:21.250 103 12359.67 43.02 55423.18 88888.00 2007-04-13 15:08:21.375 103 12359.65 43.00 55423.15 88888.00 2007-04-13 15:08:21.500 103 12359.65 43.00 55423.15 88888.00 2007-04-13 15:08:21.625 103 12359.70 43.02 55423.15 88888.00 2007-04-13 15:08:21.750 103 12359.80 43.05 55423.20 88888.00 2007-04-13 15:08:21.875 103 12359.80 43.05 55423.18 88888.00 2007-04-13 15:08:22.000 103 12359.73 43.00 55423.20 88888.00 2007-04-13 15:08:22.125 103 12359.70 43.05 55423.20 88888.00 2007-04-13 15:08:22.250 103 12359.67 43.02 55423.20 88888.00 2007-04-13 15:08:22.375 103 12359.77 43.05 55423.20 88888.00 2007-04-13 15:08:22.500 103 12359.85 43.10 55423.20 88888.00 2007-04-13 15:08:22.625 103 12359.83 43.02 55423.20 88888.00 2007-04-13 15:08:22.750 103 12359.77 42.98 55423.18 88888.00 2007-04-13 15:08:22.875 103 12359.80 42.95 55423.18 88888.00 2007-04-13 15:08:23.000 103 12359.80 43.02 55423.18 88888.00 2007-04-13 15:08:23.125 103 12359.80 43.02 55423.18 88888.00 2007-04-13 15:08:23.250 103 12359.73 42.98 55423.20 88888.00 2007-04-13 15:08:23.375 103 12359.67 42.95 55423.18 88888.00 2007-04-13 15:08:23.500 103 12359.75 42.95 55423.18 88888.00 2007-04-13 15:08:23.625 103 12359.83 43.00 55423.18 88888.00 2007-04-13 15:08:23.750 103 12359.88 43.02 55423.20 88888.00 2007-04-13 15:08:23.875 103 12359.90 43.08 55423.20 88888.00 2007-04-13 15:08:24.000 103 12359.85 43.00 55423.15 88888.00 2007-04-13 15:08:24.125 103 12359.85 42.95 55423.18 88888.00 2007-04-13 15:08:24.250 103 12359.77 42.92 55423.15 88888.00 2007-04-13 15:08:24.375 103 12359.75 42.92 55423.12 88888.00 2007-04-13 15:08:24.500 103 12359.75 42.98 55423.18 88888.00 2007-04-13 15:08:24.625 103 12359.70 43.00 55423.18 88888.00 2007-04-13 15:08:24.750 103 12359.65 42.98 55423.18 88888.00 2007-04-13 15:08:24.875 103 12359.70 42.98 55423.18 88888.00 2007-04-13 15:08:25.000 103 12359.73 43.02 55423.18 88888.00 2007-04-13 15:08:25.125 103 12359.75 43.02 55423.18 88888.00 2007-04-13 15:08:25.250 103 12359.65 42.98 55423.12 88888.00 2007-04-13 15:08:25.375 103 12359.70 43.00 55423.12 88888.00 2007-04-13 15:08:25.500 103 12359.70 43.05 55423.18 88888.00 2007-04-13 15:08:25.625 103 12359.70 43.02 55423.15 88888.00 2007-04-13 15:08:25.750 103 12359.75 43.02 55423.15 88888.00 2007-04-13 15:08:25.875 103 12359.73 43.02 55423.15 88888.00 2007-04-13 15:08:26.000 103 12359.73 42.98 55423.18 88888.00 2007-04-13 15:08:26.125 103 12359.67 43.00 55423.18 88888.00 2007-04-13 15:08:26.250 103 12359.67 42.98 55423.18 88888.00 2007-04-13 15:08:26.375 103 12359.73 42.98 55423.20 88888.00 2007-04-13 15:08:26.500 103 12359.73 43.00 55423.18 88888.00 2007-04-13 15:08:26.625 103 12359.75 42.95 55423.15 88888.00 2007-04-13 15:08:26.750 103 12359.75 42.95 55423.12 88888.00 2007-04-13 15:08:26.875 103 12359.80 43.00 55423.15 88888.00 2007-04-13 15:08:27.000 103 12359.88 43.05 55423.15 88888.00 2007-04-13 15:08:27.125 103 12359.90 43.12 55423.18 88888.00 2007-04-13 15:08:27.250 103 12359.73 43.05 55423.15 88888.00 2007-04-13 15:08:27.375 103 12359.70 42.98 55423.18 88888.00 2007-04-13 15:08:27.500 103 12359.67 42.95 55423.18 88888.00 2007-04-13 15:08:27.625 103 12359.67 42.92 55423.18 88888.00 2007-04-13 15:08:27.750 103 12359.67 42.98 55423.18 88888.00 2007-04-13 15:08:27.875 103 12359.67 42.95 55423.18 88888.00 2007-04-13 15:08:28.000 103 12359.67 42.90 55423.15 88888.00 2007-04-13 15:08:28.125 103 12359.67 42.92 55423.15 88888.00 2007-04-13 15:08:28.250 103 12359.62 42.95 55423.18 88888.00 2007-04-13 15:08:28.375 103 12359.62 43.00 55423.18 88888.00 2007-04-13 15:08:28.500 103 12359.60 42.95 55423.18 88888.00 2007-04-13 15:08:28.625 103 12359.67 42.95 55423.18 88888.00 2007-04-13 15:08:28.750 103 12359.73 43.00 55423.20 88888.00 2007-04-13 15:08:28.875 103 12359.67 42.98 55423.20 88888.00 2007-04-13 15:08:29.000 103 12359.67 42.98 55423.15 88888.00 2007-04-13 15:08:29.125 103 12359.65 42.92 55423.15 88888.00 2007-04-13 15:08:29.250 103 12359.70 42.92 55423.18 88888.00 2007-04-13 15:08:29.375 103 12359.77 42.95 55423.18 88888.00 2007-04-13 15:08:29.500 103 12359.77 42.95 55423.18 88888.00 2007-04-13 15:08:29.625 103 12359.75 42.95 55423.15 88888.00 2007-04-13 15:08:29.750 103 12359.75 42.95 55423.15 88888.00 2007-04-13 15:08:29.875 103 12359.80 42.95 55423.15 88888.00 2007-04-13 15:08:30.000 103 12359.77 42.90 55423.15 88888.00 2007-04-13 15:08:30.125 103 12359.73 42.95 55423.15 88888.00 2007-04-13 15:08:30.250 103 12359.73 42.92 55423.15 88888.00 2007-04-13 15:08:30.375 103 12359.77 42.92 55423.15 88888.00 2007-04-13 15:08:30.500 103 12359.75 42.90 55423.15 88888.00 2007-04-13 15:08:30.625 103 12359.77 42.95 55423.18 88888.00 2007-04-13 15:08:30.750 103 12359.85 42.95 55423.15 88888.00 2007-04-13 15:08:30.875 103 12359.83 42.98 55423.15 88888.00 2007-04-13 15:08:31.000 103 12359.77 42.95 55423.18 88888.00 2007-04-13 15:08:31.125 103 12359.80 42.90 55423.18 88888.00 2007-04-13 15:08:31.250 103 12359.83 42.90 55423.18 88888.00 2007-04-13 15:08:31.375 103 12359.85 42.95 55423.18 88888.00 2007-04-13 15:08:31.500 103 12359.85 43.00 55423.20 88888.00 2007-04-13 15:08:31.625 103 12359.77 42.92 55423.18 88888.00 2007-04-13 15:08:31.750 103 12359.73 42.88 55423.20 88888.00 2007-04-13 15:08:31.875 103 12359.73 42.90 55423.20 88888.00 2007-04-13 15:08:32.000 103 12359.70 42.92 55423.20 88888.00 2007-04-13 15:08:32.125 103 12359.75 42.92 55423.18 88888.00 2007-04-13 15:08:32.250 103 12359.77 42.92 55423.18 88888.00 2007-04-13 15:08:32.375 103 12359.75 42.90 55423.18 88888.00 2007-04-13 15:08:32.500 103 12359.73 42.88 55423.18 88888.00 2007-04-13 15:08:32.625 103 12359.65 42.83 55423.15 88888.00 2007-04-13 15:08:32.750 103 12359.65 42.80 55423.15 88888.00 2007-04-13 15:08:32.875 103 12359.75 42.92 55423.15 88888.00 2007-04-13 15:08:33.000 103 12359.80 42.90 55423.15 88888.00 2007-04-13 15:08:33.125 103 12359.70 42.88 55423.15 88888.00 2007-04-13 15:08:33.250 103 12359.67 42.80 55423.15 88888.00 2007-04-13 15:08:33.375 103 12359.67 42.83 55423.18 88888.00 2007-04-13 15:08:33.500 103 12359.70 42.88 55423.18 88888.00 2007-04-13 15:08:33.625 103 12359.70 42.90 55423.20 88888.00 2007-04-13 15:08:33.750 103 12359.65 42.90 55423.20 88888.00 2007-04-13 15:08:33.875 103 12359.67 42.90 55423.18 88888.00 2007-04-13 15:08:34.000 103 12359.75 42.85 55423.18 88888.00 2007-04-13 15:08:34.125 103 12359.73 42.85 55423.20 88888.00 2007-04-13 15:08:34.250 103 12359.73 42.85 55423.22 88888.00 2007-04-13 15:08:34.375 103 12359.70 42.90 55423.18 88888.00 2007-04-13 15:08:34.500 103 12359.67 42.88 55423.18 88888.00 2007-04-13 15:08:34.625 103 12359.65 42.88 55423.18 88888.00 2007-04-13 15:08:34.750 103 12359.65 42.90 55423.18 88888.00 2007-04-13 15:08:34.875 103 12359.60 42.85 55423.15 88888.00 2007-04-13 15:08:35.000 103 12359.60 42.83 55423.12 88888.00 2007-04-13 15:08:35.125 103 12359.62 42.88 55423.15 88888.00 2007-04-13 15:08:35.250 103 12359.62 42.85 55423.12 88888.00 2007-04-13 15:08:35.375 103 12359.65 42.88 55423.15 88888.00 2007-04-13 15:08:35.500 103 12359.65 42.90 55423.15 88888.00 2007-04-13 15:08:35.625 103 12359.67 42.88 55423.15 88888.00 2007-04-13 15:08:35.750 103 12359.67 42.85 55423.15 88888.00 2007-04-13 15:08:35.875 103 12359.67 42.85 55423.15 88888.00 2007-04-13 15:08:36.000 103 12359.67 42.80 55423.15 88888.00 2007-04-13 15:08:36.125 103 12359.62 42.77 55423.15 88888.00 2007-04-13 15:08:36.250 103 12359.55 42.80 55423.15 88888.00 2007-04-13 15:08:36.375 103 12359.58 42.85 55423.15 88888.00 2007-04-13 15:08:36.500 103 12359.65 42.85 55423.18 88888.00 2007-04-13 15:08:36.625 103 12359.67 42.83 55423.20 88888.00 2007-04-13 15:08:36.750 103 12359.62 42.77 55423.18 88888.00 2007-04-13 15:08:36.875 103 12359.62 42.85 55423.18 88888.00 2007-04-13 15:08:37.000 103 12359.60 42.85 55423.20 88888.00 2007-04-13 15:08:37.125 103 12359.58 42.83 55423.18 88888.00 2007-04-13 15:08:37.250 103 12359.60 42.83 55423.20 88888.00 2007-04-13 15:08:37.375 103 12359.67 42.85 55423.20 88888.00 2007-04-13 15:08:37.500 103 12359.65 42.85 55423.15 88888.00 2007-04-13 15:08:37.625 103 12359.67 42.85 55423.15 88888.00 2007-04-13 15:08:37.750 103 12359.67 42.85 55423.15 88888.00 2007-04-13 15:08:37.875 103 12359.67 42.83 55423.15 88888.00 2007-04-13 15:08:38.000 103 12359.75 42.83 55423.12 88888.00 2007-04-13 15:08:38.125 103 12359.77 42.83 55423.18 88888.00 2007-04-13 15:08:38.250 103 12359.73 42.77 55423.18 88888.00 2007-04-13 15:08:38.375 103 12359.75 42.85 55423.18 88888.00 2007-04-13 15:08:38.500 103 12359.75 42.88 55423.18 88888.00 2007-04-13 15:08:38.625 103 12359.73 42.83 55423.15 88888.00 2007-04-13 15:08:38.750 103 12359.73 42.80 55423.20 88888.00 2007-04-13 15:08:38.875 103 12359.75 42.83 55423.20 88888.00 2007-04-13 15:08:39.000 103 12359.73 42.88 55423.18 88888.00 2007-04-13 15:08:39.125 103 12359.70 42.83 55423.18 88888.00 2007-04-13 15:08:39.250 103 12359.62 42.75 55423.18 88888.00 2007-04-13 15:08:39.375 103 12359.70 42.80 55423.18 88888.00 2007-04-13 15:08:39.500 103 12359.70 42.85 55423.18 88888.00 2007-04-13 15:08:39.625 103 12359.70 42.80 55423.15 88888.00 2007-04-13 15:08:39.750 103 12359.70 42.80 55423.15 88888.00 2007-04-13 15:08:39.875 103 12359.67 42.75 55423.15 88888.00 2007-04-13 15:08:40.000 103 12359.67 42.80 55423.15 88888.00 2007-04-13 15:08:40.125 103 12359.77 42.88 55423.20 88888.00 2007-04-13 15:08:40.250 103 12359.83 42.88 55423.20 88888.00 2007-04-13 15:08:40.375 103 12359.77 42.83 55423.18 88888.00 2007-04-13 15:08:40.500 103 12359.83 42.83 55423.18 88888.00 2007-04-13 15:08:40.625 103 12359.83 42.80 55423.18 88888.00 2007-04-13 15:08:40.750 103 12359.77 42.75 55423.12 88888.00 2007-04-13 15:08:40.875 103 12359.77 42.77 55423.12 88888.00 2007-04-13 15:08:41.000 103 12359.80 42.83 55423.12 88888.00 2007-04-13 15:08:41.125 103 12359.67 42.75 55423.15 88888.00 2007-04-13 15:08:41.250 103 12359.58 42.75 55423.18 88888.00 2007-04-13 15:08:41.375 103 12359.73 42.83 55423.18 88888.00 2007-04-13 15:08:41.500 103 12359.75 42.83 55423.15 88888.00 2007-04-13 15:08:41.625 103 12359.70 42.75 55423.15 88888.00 2007-04-13 15:08:41.750 103 12359.73 42.77 55423.15 88888.00 2007-04-13 15:08:41.875 103 12359.75 42.77 55423.18 88888.00 2007-04-13 15:08:42.000 103 12359.77 42.80 55423.20 88888.00 2007-04-13 15:08:42.125 103 12359.67 42.83 55423.20 88888.00 2007-04-13 15:08:42.250 103 12359.75 42.83 55423.18 88888.00 2007-04-13 15:08:42.375 103 12359.83 42.85 55423.15 88888.00 2007-04-13 15:08:42.500 103 12359.75 42.80 55423.18 88888.00 2007-04-13 15:08:42.625 103 12359.65 42.75 55423.15 88888.00 2007-04-13 15:08:42.750 103 12359.65 42.77 55423.20 88888.00 2007-04-13 15:08:42.875 103 12359.77 42.83 55423.18 88888.00 2007-04-13 15:08:43.000 103 12359.80 42.85 55423.15 88888.00 2007-04-13 15:08:43.125 103 12359.77 42.83 55423.18 88888.00 2007-04-13 15:08:43.250 103 12359.75 42.80 55423.18 88888.00 2007-04-13 15:08:43.375 103 12359.83 42.83 55423.18 88888.00 2007-04-13 15:08:43.500 103 12359.83 42.83 55423.20 88888.00 2007-04-13 15:08:43.625 103 12359.83 42.80 55423.20 88888.00 2007-04-13 15:08:43.750 103 12359.80 42.80 55423.18 88888.00 2007-04-13 15:08:43.875 103 12359.80 42.77 55423.18 88888.00 2007-04-13 15:08:44.000 103 12359.77 42.75 55423.10 88888.00 2007-04-13 15:08:44.125 103 12359.80 42.75 55423.12 88888.00 2007-04-13 15:08:44.250 103 12359.80 42.75 55423.15 88888.00 2007-04-13 15:08:44.375 103 12359.77 42.75 55423.15 88888.00 2007-04-13 15:08:44.500 103 12359.77 42.77 55423.18 88888.00 2007-04-13 15:08:44.625 103 12359.77 42.77 55423.12 88888.00 2007-04-13 15:08:44.750 103 12359.77 42.77 55423.15 88888.00 2007-04-13 15:08:44.875 103 12359.73 42.77 55423.12 88888.00 2007-04-13 15:08:45.000 103 12359.67 42.80 55423.15 88888.00 2007-04-13 15:08:45.125 103 12359.75 42.77 55423.15 88888.00 2007-04-13 15:08:45.250 103 12359.88 42.77 55423.20 88888.00 2007-04-13 15:08:45.375 103 12359.88 42.75 55423.18 88888.00 2007-04-13 15:08:45.500 103 12359.80 42.77 55423.15 88888.00 2007-04-13 15:08:45.625 103 12359.80 42.73 55423.18 88888.00 2007-04-13 15:08:45.750 103 12359.83 42.67 55423.15 88888.00 2007-04-13 15:08:45.875 103 12359.90 42.75 55423.15 88888.00 2007-04-13 15:08:46.000 103 12359.88 42.73 55423.18 88888.00 2007-04-13 15:08:46.125 103 12359.83 42.77 55423.20 88888.00 2007-04-13 15:08:46.250 103 12359.77 42.73 55423.20 88888.00 2007-04-13 15:08:46.375 103 12359.83 42.77 55423.20 88888.00 2007-04-13 15:08:46.500 103 12359.85 42.83 55423.25 88888.00 2007-04-13 15:08:46.625 103 12359.83 42.80 55423.22 88888.00 2007-04-13 15:08:46.750 103 12359.85 42.77 55423.20 88888.00 2007-04-13 15:08:46.875 103 12359.80 42.80 55423.20 88888.00 2007-04-13 15:08:47.000 103 12359.85 42.83 55423.20 88888.00 2007-04-13 15:08:47.125 103 12359.83 42.80 55423.18 88888.00 2007-04-13 15:08:47.250 103 12359.77 42.80 55423.18 88888.00 2007-04-13 15:08:47.375 103 12359.80 42.77 55423.15 88888.00 2007-04-13 15:08:47.500 103 12359.77 42.77 55423.18 88888.00 2007-04-13 15:08:47.625 103 12359.77 42.80 55423.20 88888.00 2007-04-13 15:08:47.750 103 12359.77 42.75 55423.20 88888.00 2007-04-13 15:08:47.875 103 12359.75 42.75 55423.18 88888.00 2007-04-13 15:08:48.000 103 12359.80 42.77 55423.22 88888.00 2007-04-13 15:08:48.125 103 12359.85 42.77 55423.22 88888.00 2007-04-13 15:08:48.250 103 12359.85 42.80 55423.22 88888.00 2007-04-13 15:08:48.375 103 12359.83 42.83 55423.20 88888.00 2007-04-13 15:08:48.500 103 12359.75 42.75 55423.18 88888.00 2007-04-13 15:08:48.625 103 12359.75 42.75 55423.18 88888.00 2007-04-13 15:08:48.750 103 12359.83 42.75 55423.20 88888.00 2007-04-13 15:08:48.875 103 12359.88 42.77 55423.18 88888.00 2007-04-13 15:08:49.000 103 12359.85 42.80 55423.18 88888.00 2007-04-13 15:08:49.125 103 12359.80 42.83 55423.20 88888.00 2007-04-13 15:08:49.250 103 12359.75 42.80 55423.22 88888.00 2007-04-13 15:08:49.375 103 12359.80 42.77 55423.20 88888.00 2007-04-13 15:08:49.500 103 12359.83 42.77 55423.18 88888.00 2007-04-13 15:08:49.625 103 12359.90 42.83 55423.18 88888.00 2007-04-13 15:08:49.750 103 12359.83 42.83 55423.18 88888.00 2007-04-13 15:08:49.875 103 12359.75 42.75 55423.18 88888.00 2007-04-13 15:08:50.000 103 12359.75 42.70 55423.15 88888.00 2007-04-13 15:08:50.125 103 12359.77 42.67 55423.18 88888.00 2007-04-13 15:08:50.250 103 12359.85 42.73 55423.20 88888.00 2007-04-13 15:08:50.375 103 12359.92 42.77 55423.20 88888.00 2007-04-13 15:08:50.500 103 12359.98 42.80 55423.20 88888.00 2007-04-13 15:08:50.625 103 12359.98 42.83 55423.22 88888.00 2007-04-13 15:08:50.750 103 12359.90 42.80 55423.20 88888.00 2007-04-13 15:08:50.875 103 12359.83 42.75 55423.18 88888.00 2007-04-13 15:08:51.000 103 12359.83 42.75 55423.18 88888.00 2007-04-13 15:08:51.125 103 12359.83 42.77 55423.20 88888.00 2007-04-13 15:08:51.250 103 12359.85 42.77 55423.22 88888.00 2007-04-13 15:08:51.375 103 12359.92 42.75 55423.22 88888.00 2007-04-13 15:08:51.500 103 12359.92 42.77 55423.22 88888.00 2007-04-13 15:08:51.625 103 12359.92 42.80 55423.20 88888.00 2007-04-13 15:08:51.750 103 12359.88 42.80 55423.20 88888.00 2007-04-13 15:08:51.875 103 12359.85 42.80 55423.20 88888.00 2007-04-13 15:08:52.000 103 12359.83 42.75 55423.20 88888.00 2007-04-13 15:08:52.125 103 12359.88 42.75 55423.20 88888.00 2007-04-13 15:08:52.250 103 12359.75 42.75 55423.18 88888.00 2007-04-13 15:08:52.375 103 12359.80 42.80 55423.18 88888.00 2007-04-13 15:08:52.500 103 12359.92 42.85 55423.18 88888.00 2007-04-13 15:08:52.625 103 12359.90 42.83 55423.18 88888.00 2007-04-13 15:08:52.750 103 12359.85 42.80 55423.20 88888.00 2007-04-13 15:08:52.875 103 12359.70 42.75 55423.18 88888.00 2007-04-13 15:08:53.000 103 12359.70 42.77 55423.15 88888.00 2007-04-13 15:08:53.125 103 12359.70 42.77 55423.15 88888.00 2007-04-13 15:08:53.250 103 12359.67 42.77 55423.15 88888.00 2007-04-13 15:08:53.375 103 12359.73 42.83 55423.15 88888.00 2007-04-13 15:08:53.500 103 12359.73 42.83 55423.18 88888.00 2007-04-13 15:08:53.625 103 12359.80 42.85 55423.20 88888.00 2007-04-13 15:08:53.750 103 12359.80 42.83 55423.22 88888.00 2007-04-13 15:08:53.875 103 12359.80 42.85 55423.20 88888.00 2007-04-13 15:08:54.000 103 12359.85 42.85 55423.20 88888.00 2007-04-13 15:08:54.125 103 12359.85 42.83 55423.18 88888.00 2007-04-13 15:08:54.250 103 12359.85 42.85 55423.18 88888.00 2007-04-13 15:08:54.375 103 12359.90 42.83 55423.18 88888.00 2007-04-13 15:08:54.500 103 12359.90 42.77 55423.15 88888.00 2007-04-13 15:08:54.625 103 12359.88 42.83 55423.18 88888.00 2007-04-13 15:08:54.750 103 12359.85 42.88 55423.18 88888.00 2007-04-13 15:08:54.875 103 12359.83 42.88 55423.18 88888.00 2007-04-13 15:08:55.000 103 12359.85 42.85 55423.18 88888.00 2007-04-13 15:08:55.125 103 12359.88 42.83 55423.18 88888.00 2007-04-13 15:08:55.250 103 12359.83 42.83 55423.20 88888.00 2007-04-13 15:08:55.375 103 12359.85 42.83 55423.18 88888.00 2007-04-13 15:08:55.500 103 12359.83 42.83 55423.18 88888.00 2007-04-13 15:08:55.625 103 12359.80 42.80 55423.15 88888.00 2007-04-13 15:08:55.750 103 12359.77 42.83 55423.18 88888.00 2007-04-13 15:08:55.875 103 12359.73 42.80 55423.18 88888.00 2007-04-13 15:08:56.000 103 12359.77 42.77 55423.15 88888.00 2007-04-13 15:08:56.125 103 12359.85 42.80 55423.15 88888.00 2007-04-13 15:08:56.250 103 12359.83 42.88 55423.15 88888.00 2007-04-13 15:08:56.375 103 12359.85 42.90 55423.18 88888.00 2007-04-13 15:08:56.500 103 12359.88 42.88 55423.20 88888.00 2007-04-13 15:08:56.625 103 12359.85 42.85 55423.25 88888.00 2007-04-13 15:08:56.750 103 12359.85 42.77 55423.22 88888.00 2007-04-13 15:08:56.875 103 12359.88 42.80 55423.20 88888.00 2007-04-13 15:08:57.000 103 12359.85 42.80 55423.15 88888.00 2007-04-13 15:08:57.125 103 12359.80 42.80 55423.18 88888.00 2007-04-13 15:08:57.250 103 12359.75 42.75 55423.20 88888.00 2007-04-13 15:08:57.375 103 12359.73 42.70 55423.18 88888.00 2007-04-13 15:08:57.500 103 12359.73 42.77 55423.15 88888.00 2007-04-13 15:08:57.625 103 12359.77 42.83 55423.18 88888.00 2007-04-13 15:08:57.750 103 12359.80 42.83 55423.15 88888.00 2007-04-13 15:08:57.875 103 12359.80 42.80 55423.18 88888.00 2007-04-13 15:08:58.000 103 12359.77 42.77 55423.18 88888.00 2007-04-13 15:08:58.125 103 12359.85 42.85 55423.20 88888.00 2007-04-13 15:08:58.250 103 12359.83 42.88 55423.18 88888.00 2007-04-13 15:08:58.375 103 12359.85 42.88 55423.18 88888.00 2007-04-13 15:08:58.500 103 12359.80 42.80 55423.20 88888.00 2007-04-13 15:08:58.625 103 12359.83 42.85 55423.20 88888.00 2007-04-13 15:08:58.750 103 12359.83 42.85 55423.18 88888.00 2007-04-13 15:08:58.875 103 12359.80 42.77 55423.18 88888.00 2007-04-13 15:08:59.000 103 12359.70 42.75 55423.15 88888.00 2007-04-13 15:08:59.125 103 12359.73 42.75 55423.18 88888.00 2007-04-13 15:08:59.250 103 12359.80 42.80 55423.18 88888.00 2007-04-13 15:08:59.375 103 12359.75 42.80 55423.18 88888.00 2007-04-13 15:08:59.500 103 12359.75 42.85 55423.18 88888.00 2007-04-13 15:08:59.625 103 12359.85 42.85 55423.18 88888.00 2007-04-13 15:08:59.750 103 12359.83 42.80 55423.15 88888.00 2007-04-13 15:08:59.875 103 12359.75 42.83 55423.12 88888.00 2007-04-13 15:09:00.000 103 12359.67 42.85 55423.12 88888.00 2007-04-13 15:09:00.125 103 12359.70 42.85 55423.18 88888.00 2007-04-13 15:09:00.250 103 12359.75 42.83 55423.18 88888.00 2007-04-13 15:09:00.375 103 12359.75 42.85 55423.20 88888.00 2007-04-13 15:09:00.500 103 12359.75 42.77 55423.15 88888.00 2007-04-13 15:09:00.625 103 12359.77 42.83 55423.15 88888.00 2007-04-13 15:09:00.750 103 12359.80 42.85 55423.15 88888.00 2007-04-13 15:09:00.875 103 12359.77 42.83 55423.18 88888.00 2007-04-13 15:09:01.000 103 12359.80 42.88 55423.15 88888.00 2007-04-13 15:09:01.125 103 12359.83 42.90 55423.18 88888.00 2007-04-13 15:09:01.250 103 12359.85 42.83 55423.20 88888.00 2007-04-13 15:09:01.375 103 12359.83 42.80 55423.18 88888.00 2007-04-13 15:09:01.500 103 12359.80 42.77 55423.15 88888.00 2007-04-13 15:09:01.625 103 12359.77 42.77 55423.15 88888.00 2007-04-13 15:09:01.750 103 12359.85 42.77 55423.18 88888.00 2007-04-13 15:09:01.875 103 12359.83 42.88 55423.18 88888.00 2007-04-13 15:09:02.000 103 12359.80 42.98 55423.18 88888.00 2007-04-13 15:09:02.125 103 12359.83 43.00 55423.18 88888.00 2007-04-13 15:09:02.250 103 12359.85 42.83 55423.18 88888.00 2007-04-13 15:09:02.375 103 12359.80 42.80 55423.15 88888.00 2007-04-13 15:09:02.500 103 12359.67 42.85 55423.18 88888.00 2007-04-13 15:09:02.625 103 12359.70 42.88 55423.18 88888.00 2007-04-13 15:09:02.750 103 12359.73 42.80 55423.18 88888.00 2007-04-13 15:09:02.875 103 12359.80 42.85 55423.18 88888.00 2007-04-13 15:09:03.000 103 12359.73 42.88 55423.15 88888.00 2007-04-13 15:09:03.125 103 12359.75 42.90 55423.22 88888.00 2007-04-13 15:09:03.250 103 12359.75 42.88 55423.20 88888.00 2007-04-13 15:09:03.375 103 12359.77 42.85 55423.20 88888.00 2007-04-13 15:09:03.500 103 12359.80 42.83 55423.20 88888.00 2007-04-13 15:09:03.625 103 12359.83 42.90 55423.20 88888.00 2007-04-13 15:09:03.750 103 12359.75 42.92 55423.20 88888.00 2007-04-13 15:09:03.875 103 12359.73 42.95 55423.20 88888.00 2007-04-13 15:09:04.000 103 12359.70 42.88 55423.18 88888.00 2007-04-13 15:09:04.125 103 12359.67 42.85 55423.18 88888.00 2007-04-13 15:09:04.250 103 12359.73 42.80 55423.15 88888.00 2007-04-13 15:09:04.375 103 12359.77 42.83 55423.18 88888.00 2007-04-13 15:09:04.500 103 12359.75 42.85 55423.18 88888.00 2007-04-13 15:09:04.625 103 12359.67 42.83 55423.18 88888.00 2007-04-13 15:09:04.750 103 12359.62 42.80 55423.18 88888.00 2007-04-13 15:09:04.875 103 12359.67 42.85 55423.20 88888.00 2007-04-13 15:09:05.000 103 12359.67 42.83 55423.15 88888.00 2007-04-13 15:09:05.125 103 12359.75 42.88 55423.20 88888.00 2007-04-13 15:09:05.250 103 12359.85 42.90 55423.22 88888.00 2007-04-13 15:09:05.375 103 12359.80 42.90 55423.20 88888.00 2007-04-13 15:09:05.500 103 12359.75 42.88 55423.22 88888.00 2007-04-13 15:09:05.625 103 12359.75 42.85 55423.20 88888.00 2007-04-13 15:09:05.750 103 12359.73 42.85 55423.15 88888.00 2007-04-13 15:09:05.875 103 12359.75 42.83 55423.15 88888.00 2007-04-13 15:09:06.000 103 12359.77 42.75 55423.15 88888.00 2007-04-13 15:09:06.125 103 12359.73 42.75 55423.20 88888.00 2007-04-13 15:09:06.250 103 12359.70 42.80 55423.18 88888.00 2007-04-13 15:09:06.375 103 12359.73 42.83 55423.15 88888.00 2007-04-13 15:09:06.500 103 12359.77 42.88 55423.18 88888.00 2007-04-13 15:09:06.625 103 12359.80 42.85 55423.20 88888.00 2007-04-13 15:09:06.750 103 12359.80 42.85 55423.20 88888.00 2007-04-13 15:09:06.875 103 12359.73 42.85 55423.15 88888.00 2007-04-13 15:09:07.000 103 12359.73 42.85 55423.15 88888.00 2007-04-13 15:09:07.125 103 12359.73 42.85 55423.15 88888.00 2007-04-13 15:09:07.250 103 12359.67 42.83 55423.18 88888.00 2007-04-13 15:09:07.375 103 12359.70 42.85 55423.18 88888.00 2007-04-13 15:09:07.500 103 12359.73 42.90 55423.22 88888.00 2007-04-13 15:09:07.625 103 12359.75 42.90 55423.22 88888.00 2007-04-13 15:09:07.750 103 12359.65 42.85 55423.18 88888.00 2007-04-13 15:09:07.875 103 12359.67 42.90 55423.20 88888.00 2007-04-13 15:09:08.000 103 12359.73 42.92 55423.20 88888.00 2007-04-13 15:09:08.125 103 12359.75 42.92 55423.20 88888.00 2007-04-13 15:09:08.250 103 12359.67 42.88 55423.18 88888.00 2007-04-13 15:09:08.375 103 12359.73 42.88 55423.20 88888.00 2007-04-13 15:09:08.500 103 12359.73 42.92 55423.20 88888.00 2007-04-13 15:09:08.625 103 12359.70 42.95 55423.20 88888.00 2007-04-13 15:09:08.750 103 12359.67 42.95 55423.18 88888.00 2007-04-13 15:09:08.875 103 12359.65 42.92 55423.18 88888.00 2007-04-13 15:09:09.000 103 12359.65 42.90 55423.20 88888.00 2007-04-13 15:09:09.125 103 12359.65 42.88 55423.22 88888.00 2007-04-13 15:09:09.250 103 12359.75 42.92 55423.22 88888.00 2007-04-13 15:09:09.375 103 12359.77 42.98 55423.22 88888.00 2007-04-13 15:09:09.500 103 12359.70 42.98 55423.20 88888.00 2007-04-13 15:09:09.625 103 12359.65 42.95 55423.20 88888.00 2007-04-13 15:09:09.750 103 12359.65 42.92 55423.22 88888.00 2007-04-13 15:09:09.875 103 12359.62 42.85 55423.20 88888.00 2007-04-13 15:09:10.000 103 12359.65 42.92 55423.18 88888.00 2007-04-13 15:09:10.125 103 12359.73 42.98 55423.20 88888.00 2007-04-13 15:09:10.250 103 12359.73 42.98 55423.20 88888.00 2007-04-13 15:09:10.375 103 12359.75 43.00 55423.22 88888.00 2007-04-13 15:09:10.500 103 12359.77 42.95 55423.22 88888.00 2007-04-13 15:09:10.625 103 12359.77 42.95 55423.18 88888.00 2007-04-13 15:09:10.750 103 12359.70 42.90 55423.18 88888.00 2007-04-13 15:09:10.875 103 12359.73 42.92 55423.18 88888.00 2007-04-13 15:09:11.000 103 12359.75 42.92 55423.18 88888.00 2007-04-13 15:09:11.125 103 12359.70 42.92 55423.18 88888.00 2007-04-13 15:09:11.250 103 12359.65 42.90 55423.18 88888.00 2007-04-13 15:09:11.375 103 12359.67 42.92 55423.22 88888.00 2007-04-13 15:09:11.500 103 12359.73 42.95 55423.22 88888.00 2007-04-13 15:09:11.625 103 12359.70 42.92 55423.18 88888.00 2007-04-13 15:09:11.750 103 12359.70 42.92 55423.18 88888.00 2007-04-13 15:09:11.875 103 12359.70 42.95 55423.18 88888.00 2007-04-13 15:09:12.000 103 12359.67 42.98 55423.20 88888.00 2007-04-13 15:09:12.125 103 12359.67 43.00 55423.22 88888.00 2007-04-13 15:09:12.250 103 12359.67 43.02 55423.22 88888.00 2007-04-13 15:09:12.375 103 12359.62 43.00 55423.20 88888.00 2007-04-13 15:09:12.500 103 12359.60 42.95 55423.20 88888.00 2007-04-13 15:09:12.625 103 12359.62 42.90 55423.20 88888.00 2007-04-13 15:09:12.750 103 12359.67 42.95 55423.20 88888.00 2007-04-13 15:09:12.875 103 12359.73 42.95 55423.18 88888.00 2007-04-13 15:09:13.000 103 12359.73 42.90 55423.15 88888.00 2007-04-13 15:09:13.125 103 12359.70 42.95 55423.15 88888.00 2007-04-13 15:09:13.250 103 12359.75 42.98 55423.18 88888.00 2007-04-13 15:09:13.375 103 12359.73 43.00 55423.18 88888.00 2007-04-13 15:09:13.500 103 12359.67 43.00 55423.18 88888.00 2007-04-13 15:09:13.625 103 12359.70 42.95 55423.18 88888.00 2007-04-13 15:09:13.750 103 12359.75 42.92 55423.18 88888.00 2007-04-13 15:09:13.875 103 12359.75 42.92 55423.18 88888.00 2007-04-13 15:09:14.000 103 12359.73 42.95 55423.18 88888.00 2007-04-13 15:09:14.125 103 12359.73 42.98 55423.18 88888.00 2007-04-13 15:09:14.250 103 12359.62 42.92 55423.18 88888.00 2007-04-13 15:09:14.375 103 12359.62 42.92 55423.18 88888.00 2007-04-13 15:09:14.500 103 12359.67 42.95 55423.18 88888.00 2007-04-13 15:09:14.625 103 12359.70 43.00 55423.18 88888.00 2007-04-13 15:09:14.750 103 12359.75 43.00 55423.20 88888.00 2007-04-13 15:09:14.875 103 12359.73 42.98 55423.20 88888.00 2007-04-13 15:09:15.000 103 12359.65 42.90 55423.18 88888.00 2007-04-13 15:09:15.125 103 12359.65 42.95 55423.18 88888.00 2007-04-13 15:09:15.250 103 12359.70 43.00 55423.20 88888.00 2007-04-13 15:09:15.375 103 12359.70 42.95 55423.18 88888.00 2007-04-13 15:09:15.500 103 12359.73 42.92 55423.15 88888.00 2007-04-13 15:09:15.625 103 12359.70 42.95 55423.18 88888.00 2007-04-13 15:09:15.750 103 12359.65 42.95 55423.20 88888.00 2007-04-13 15:09:15.875 103 12359.65 43.00 55423.20 88888.00 2007-04-13 15:09:16.000 103 12359.67 43.02 55423.20 88888.00 2007-04-13 15:09:16.125 103 12359.65 42.90 55423.20 88888.00 2007-04-13 15:09:16.250 103 12359.55 42.88 55423.18 88888.00 2007-04-13 15:09:16.375 103 12359.65 42.92 55423.18 88888.00 2007-04-13 15:09:16.500 103 12359.62 42.88 55423.15 88888.00 2007-04-13 15:09:16.625 103 12359.67 42.90 55423.15 88888.00 2007-04-13 15:09:16.750 103 12359.77 42.95 55423.15 88888.00 2007-04-13 15:09:16.875 103 12359.80 42.95 55423.20 88888.00 2007-04-13 15:09:17.000 103 12359.75 42.98 55423.18 88888.00 2007-04-13 15:09:17.125 103 12359.73 42.95 55423.18 88888.00 2007-04-13 15:09:17.250 103 12359.65 42.95 55423.18 88888.00 2007-04-13 15:09:17.375 103 12359.70 42.92 55423.18 88888.00 2007-04-13 15:09:17.500 103 12359.67 42.88 55423.18 88888.00 2007-04-13 15:09:17.625 103 12359.65 42.92 55423.20 88888.00 2007-04-13 15:09:17.750 103 12359.65 43.00 55423.20 88888.00 2007-04-13 15:09:17.875 103 12359.62 42.98 55423.18 88888.00 2007-04-13 15:09:18.000 103 12359.67 42.92 55423.18 88888.00 2007-04-13 15:09:18.125 103 12359.67 42.95 55423.20 88888.00 2007-04-13 15:09:18.250 103 12359.65 43.00 55423.22 88888.00 2007-04-13 15:09:18.375 103 12359.60 43.02 55423.20 88888.00 2007-04-13 15:09:18.500 103 12359.62 43.05 55423.20 88888.00 2007-04-13 15:09:18.625 103 12359.67 43.02 55423.22 88888.00 2007-04-13 15:09:18.750 103 12359.62 43.00 55423.20 88888.00 2007-04-13 15:09:18.875 103 12359.62 43.02 55423.22 88888.00 2007-04-13 15:09:19.000 103 12359.60 43.05 55423.22 88888.00 2007-04-13 15:09:19.125 103 12359.58 42.95 55423.20 88888.00 2007-04-13 15:09:19.250 103 12359.55 42.90 55423.20 88888.00 2007-04-13 15:09:19.375 103 12359.60 42.95 55423.18 88888.00 2007-04-13 15:09:19.500 103 12359.60 42.95 55423.18 88888.00 2007-04-13 15:09:19.625 103 12359.65 43.00 55423.18 88888.00 2007-04-13 15:09:19.750 103 12359.70 43.02 55423.22 88888.00 2007-04-13 15:09:19.875 103 12359.67 42.98 55423.20 88888.00 2007-04-13 15:09:20.000 103 12359.70 43.00 55423.18 88888.00 2007-04-13 15:09:20.125 103 12359.70 42.98 55423.18 88888.00 2007-04-13 15:09:20.250 103 12359.70 42.92 55423.18 88888.00 2007-04-13 15:09:20.375 103 12359.73 42.92 55423.15 88888.00 2007-04-13 15:09:20.500 103 12359.70 42.95 55423.18 88888.00 2007-04-13 15:09:20.625 103 12359.62 42.98 55423.18 88888.00 2007-04-13 15:09:20.750 103 12359.62 42.98 55423.18 88888.00 2007-04-13 15:09:20.875 103 12359.67 43.02 55423.18 88888.00 2007-04-13 15:09:21.000 103 12359.70 42.98 55423.18 88888.00 2007-04-13 15:09:21.125 103 12359.73 42.98 55423.20 88888.00 2007-04-13 15:09:21.250 103 12359.75 43.05 55423.22 88888.00 2007-04-13 15:09:21.375 103 12359.83 43.10 55423.25 88888.00 2007-04-13 15:09:21.500 103 12359.77 43.02 55423.22 88888.00 2007-04-13 15:09:21.625 103 12359.67 42.95 55423.20 88888.00 2007-04-13 15:09:21.750 103 12359.67 42.95 55423.20 88888.00 2007-04-13 15:09:21.875 103 12359.67 42.92 55423.18 88888.00 2007-04-13 15:09:22.000 103 12359.73 43.02 55423.20 88888.00 2007-04-13 15:09:22.125 103 12359.77 43.00 55423.20 88888.00 2007-04-13 15:09:22.250 103 12359.67 42.92 55423.18 88888.00 2007-04-13 15:09:22.375 103 12359.65 42.90 55423.18 88888.00 2007-04-13 15:09:22.500 103 12359.60 42.92 55423.18 88888.00 2007-04-13 15:09:22.625 103 12359.58 43.00 55423.20 88888.00 2007-04-13 15:09:22.750 103 12359.60 42.95 55423.18 88888.00 2007-04-13 15:09:22.875 103 12359.65 42.95 55423.15 88888.00 2007-04-13 15:09:23.000 103 12359.62 42.98 55423.18 88888.00 2007-04-13 15:09:23.125 103 12359.65 43.05 55423.22 88888.00 2007-04-13 15:09:23.250 103 12359.65 43.00 55423.18 88888.00 2007-04-13 15:09:23.375 103 12359.65 42.98 55423.18 88888.00 2007-04-13 15:09:23.500 103 12359.58 42.95 55423.15 88888.00 2007-04-13 15:09:23.625 103 12359.55 43.00 55423.15 88888.00 2007-04-13 15:09:23.750 103 12359.58 43.00 55423.15 88888.00 2007-04-13 15:09:23.875 103 12359.55 42.95 55423.12 88888.00 2007-04-13 15:09:24.000 103 12359.50 42.95 55423.15 88888.00 2007-04-13 15:09:24.125 103 12359.58 42.95 55423.15 88888.00 2007-04-13 15:09:24.250 103 12359.58 42.95 55423.20 88888.00 2007-04-13 15:09:24.375 103 12359.60 42.98 55423.15 88888.00 2007-04-13 15:09:24.500 103 12359.62 43.02 55423.15 88888.00 2007-04-13 15:09:24.625 103 12359.67 43.02 55423.18 88888.00 2007-04-13 15:09:24.750 103 12359.62 43.02 55423.20 88888.00 2007-04-13 15:09:24.875 103 12359.65 43.00 55423.20 88888.00 2007-04-13 15:09:25.000 103 12359.67 43.00 55423.18 88888.00 2007-04-13 15:09:25.125 103 12359.67 42.98 55423.18 88888.00 2007-04-13 15:09:25.250 103 12359.58 42.95 55423.20 88888.00 2007-04-13 15:09:25.375 103 12359.58 43.00 55423.22 88888.00 2007-04-13 15:09:25.500 103 12359.67 43.05 55423.22 88888.00 2007-04-13 15:09:25.625 103 12359.67 43.00 55423.20 88888.00 2007-04-13 15:09:25.750 103 12359.67 43.02 55423.18 88888.00 2007-04-13 15:09:25.875 103 12359.70 43.05 55423.18 88888.00 2007-04-13 15:09:26.000 103 12359.67 42.98 55423.15 88888.00 2007-04-13 15:09:26.125 103 12359.62 42.90 55423.18 88888.00 2007-04-13 15:09:26.250 103 12359.62 42.98 55423.18 88888.00 2007-04-13 15:09:26.375 103 12359.62 43.00 55423.18 88888.00 2007-04-13 15:09:26.500 103 12359.62 43.00 55423.15 88888.00 2007-04-13 15:09:26.625 103 12359.67 43.00 55423.18 88888.00 2007-04-13 15:09:26.750 103 12359.70 43.00 55423.20 88888.00 2007-04-13 15:09:26.875 103 12359.65 42.98 55423.18 88888.00 2007-04-13 15:09:27.000 103 12359.62 42.95 55423.15 88888.00 2007-04-13 15:09:27.125 103 12359.73 43.00 55423.18 88888.00 2007-04-13 15:09:27.250 103 12359.70 43.08 55423.20 88888.00 2007-04-13 15:09:27.375 103 12359.65 43.10 55423.20 88888.00 2007-04-13 15:09:27.500 103 12359.60 43.08 55423.20 88888.00 2007-04-13 15:09:27.625 103 12359.58 43.02 55423.18 88888.00 2007-04-13 15:09:27.750 103 12359.58 43.00 55423.20 88888.00 2007-04-13 15:09:27.875 103 12359.55 42.98 55423.18 88888.00 2007-04-13 15:09:28.000 103 12359.55 43.00 55423.15 88888.00 2007-04-13 15:09:28.125 103 12359.50 42.95 55423.18 88888.00 2007-04-13 15:09:28.250 103 12359.58 42.90 55423.18 88888.00 2007-04-13 15:09:28.375 103 12359.60 42.92 55423.18 88888.00 2007-04-13 15:09:28.500 103 12359.70 42.92 55423.15 88888.00 2007-04-13 15:09:28.625 103 12359.70 42.95 55423.15 88888.00 2007-04-13 15:09:28.750 103 12359.73 43.00 55423.18 88888.00 2007-04-13 15:09:28.875 103 12359.70 42.98 55423.18 88888.00 2007-04-13 15:09:29.000 103 12359.67 42.95 55423.18 88888.00 2007-04-13 15:09:29.125 103 12359.70 43.02 55423.18 88888.00 2007-04-13 15:09:29.250 103 12359.65 43.02 55423.20 88888.00 2007-04-13 15:09:29.375 103 12359.67 42.98 55423.20 88888.00 2007-04-13 15:09:29.500 103 12359.67 42.98 55423.20 88888.00 2007-04-13 15:09:29.625 103 12359.65 42.98 55423.20 88888.00 2007-04-13 15:09:29.750 103 12359.62 42.98 55423.20 88888.00 2007-04-13 15:09:29.875 103 12359.67 42.95 55423.15 88888.00 2007-04-13 15:09:30.000 103 12359.67 42.98 55423.20 88888.00 2007-04-13 15:09:30.125 103 12359.65 43.00 55423.18 88888.00 2007-04-13 15:09:30.250 103 12359.62 42.98 55423.20 88888.00 2007-04-13 15:09:30.375 103 12359.65 43.02 55423.22 88888.00 2007-04-13 15:09:30.500 103 12359.67 43.02 55423.20 88888.00 2007-04-13 15:09:30.625 103 12359.65 42.98 55423.15 88888.00 2007-04-13 15:09:30.750 103 12359.60 42.98 55423.18 88888.00 2007-04-13 15:09:30.875 103 12359.60 42.98 55423.18 88888.00 2007-04-13 15:09:31.000 103 12359.62 43.02 55423.18 88888.00 2007-04-13 15:09:31.125 103 12359.65 43.02 55423.20 88888.00 2007-04-13 15:09:31.250 103 12359.65 43.05 55423.20 88888.00 2007-04-13 15:09:31.375 103 12359.62 43.02 55423.20 88888.00 2007-04-13 15:09:31.500 103 12359.62 43.00 55423.20 88888.00 2007-04-13 15:09:31.625 103 12359.60 42.98 55423.20 88888.00 2007-04-13 15:09:31.750 103 12359.62 42.92 55423.18 88888.00 2007-04-13 15:09:31.875 103 12359.65 42.95 55423.20 88888.00 2007-04-13 15:09:32.000 103 12359.67 42.95 55423.20 88888.00 2007-04-13 15:09:32.125 103 12359.60 42.92 55423.15 88888.00 2007-04-13 15:09:32.250 103 12359.55 42.92 55423.18 88888.00 2007-04-13 15:09:32.375 103 12359.62 42.98 55423.20 88888.00 2007-04-13 15:09:32.500 103 12359.58 42.95 55423.18 88888.00 2007-04-13 15:09:32.625 103 12359.55 42.98 55423.18 88888.00 2007-04-13 15:09:32.750 103 12359.62 43.00 55423.20 88888.00 2007-04-13 15:09:32.875 103 12359.62 43.05 55423.20 88888.00 2007-04-13 15:09:33.000 103 12359.58 43.00 55423.15 88888.00 2007-04-13 15:09:33.125 103 12359.52 42.98 55423.18 88888.00 2007-04-13 15:09:33.250 103 12359.52 42.95 55423.20 88888.00 2007-04-13 15:09:33.375 103 12359.62 43.00 55423.20 88888.00 2007-04-13 15:09:33.500 103 12359.65 43.02 55423.20 88888.00 2007-04-13 15:09:33.625 103 12359.58 43.02 55423.18 88888.00 2007-04-13 15:09:33.750 103 12359.55 43.08 55423.18 88888.00 2007-04-13 15:09:33.875 103 12359.62 43.02 55423.15 88888.00 2007-04-13 15:09:34.000 103 12359.65 43.02 55423.18 88888.00 2007-04-13 15:09:34.125 103 12359.62 42.98 55423.20 88888.00 2007-04-13 15:09:34.250 103 12359.58 42.98 55423.15 88888.00 2007-04-13 15:09:34.375 103 12359.65 43.00 55423.18 88888.00 2007-04-13 15:09:34.500 103 12359.65 43.02 55423.20 88888.00 2007-04-13 15:09:34.625 103 12359.55 43.00 55423.18 88888.00 2007-04-13 15:09:34.750 103 12359.48 42.98 55423.15 88888.00 2007-04-13 15:09:34.875 103 12359.55 42.95 55423.15 88888.00 2007-04-13 15:09:35.000 103 12359.65 42.98 55423.15 88888.00 2007-04-13 15:09:35.125 103 12359.65 42.98 55423.15 88888.00 2007-04-13 15:09:35.250 103 12359.60 43.02 55423.18 88888.00 2007-04-13 15:09:35.375 103 12359.60 43.00 55423.15 88888.00 2007-04-13 15:09:35.500 103 12359.52 42.92 55423.12 88888.00 2007-04-13 15:09:35.625 103 12359.50 42.92 55423.15 88888.00 2007-04-13 15:09:35.750 103 12359.55 42.98 55423.15 88888.00 2007-04-13 15:09:35.875 103 12359.60 43.00 55423.15 88888.00 2007-04-13 15:09:36.000 103 12359.55 42.98 55423.12 88888.00 2007-04-13 15:09:36.125 103 12359.52 42.98 55423.15 88888.00 2007-04-13 15:09:36.250 103 12359.52 43.02 55423.18 88888.00 2007-04-13 15:09:36.375 103 12359.52 43.00 55423.18 88888.00 2007-04-13 15:09:36.500 103 12359.45 42.98 55423.15 88888.00 2007-04-13 15:09:36.625 103 12359.55 42.98 55423.15 88888.00 2007-04-13 15:09:36.750 103 12359.58 42.98 55423.18 88888.00 2007-04-13 15:09:36.875 103 12359.58 42.92 55423.15 88888.00 2007-04-13 15:09:37.000 103 12359.55 42.98 55423.12 88888.00 2007-04-13 15:09:37.125 103 12359.60 43.08 55423.20 88888.00 2007-04-13 15:09:37.250 103 12359.65 43.10 55423.20 88888.00 2007-04-13 15:09:37.375 103 12359.62 43.08 55423.18 88888.00 2007-04-13 15:09:37.500 103 12359.52 43.02 55423.18 88888.00 2007-04-13 15:09:37.625 103 12359.55 43.00 55423.15 88888.00 2007-04-13 15:09:37.750 103 12359.52 43.00 55423.15 88888.00 2007-04-13 15:09:37.875 103 12359.50 43.02 55423.18 88888.00 2007-04-13 15:09:38.000 103 12359.58 43.05 55423.15 88888.00 2007-04-13 15:09:38.125 103 12359.60 43.05 55423.20 88888.00 2007-04-13 15:09:38.250 103 12359.58 42.98 55423.18 88888.00 2007-04-13 15:09:38.375 103 12359.62 43.05 55423.20 88888.00 2007-04-13 15:09:38.500 103 12359.58 43.02 55423.15 88888.00 2007-04-13 15:09:38.625 103 12359.58 43.00 55423.18 88888.00 2007-04-13 15:09:38.750 103 12359.50 43.00 55423.15 88888.00 2007-04-13 15:09:38.875 103 12359.52 43.02 55423.15 88888.00 2007-04-13 15:09:39.000 103 12359.60 43.02 55423.18 88888.00 2007-04-13 15:09:39.125 103 12359.65 43.02 55423.18 88888.00 2007-04-13 15:09:39.250 103 12359.55 43.02 55423.18 88888.00 2007-04-13 15:09:39.375 103 12359.55 43.02 55423.12 88888.00 2007-04-13 15:09:39.500 103 12359.48 42.98 55423.12 88888.00 2007-04-13 15:09:39.625 103 12359.52 43.00 55423.18 88888.00 2007-04-13 15:09:39.750 103 12359.50 43.02 55423.15 88888.00 2007-04-13 15:09:39.875 103 12359.55 43.00 55423.15 88888.00 2007-04-13 15:09:40.000 103 12359.62 43.02 55423.15 88888.00 2007-04-13 15:09:40.125 103 12359.58 42.98 55423.15 88888.00 2007-04-13 15:09:40.250 103 12359.45 42.92 55423.15 88888.00 2007-04-13 15:09:40.375 103 12359.45 43.00 55423.18 88888.00 2007-04-13 15:09:40.500 103 12359.48 43.05 55423.20 88888.00 2007-04-13 15:09:40.625 103 12359.52 43.02 55423.20 88888.00 2007-04-13 15:09:40.750 103 12359.55 43.00 55423.18 88888.00 2007-04-13 15:09:40.875 103 12359.58 43.00 55423.20 88888.00 2007-04-13 15:09:41.000 103 12359.58 43.02 55423.20 88888.00 2007-04-13 15:09:41.125 103 12359.52 43.08 55423.18 88888.00 2007-04-13 15:09:41.250 103 12359.40 42.95 55423.15 88888.00 2007-04-13 15:09:41.375 103 12359.45 43.02 55423.18 88888.00 2007-04-13 15:09:41.500 103 12359.55 43.05 55423.22 88888.00 2007-04-13 15:09:41.625 103 12359.62 43.02 55423.20 88888.00 2007-04-13 15:09:41.750 103 12359.65 43.00 55423.18 88888.00 2007-04-13 15:09:41.875 103 12359.62 43.02 55423.18 88888.00 2007-04-13 15:09:42.000 103 12359.55 43.00 55423.15 88888.00 2007-04-13 15:09:42.125 103 12359.52 43.00 55423.15 88888.00 2007-04-13 15:09:42.250 103 12359.50 42.98 55423.18 88888.00 2007-04-13 15:09:42.375 103 12359.55 43.05 55423.20 88888.00 2007-04-13 15:09:42.500 103 12359.58 43.05 55423.22 88888.00 2007-04-13 15:09:42.625 103 12359.55 43.02 55423.20 88888.00 2007-04-13 15:09:42.750 103 12359.52 42.95 55423.20 88888.00 2007-04-13 15:09:42.875 103 12359.52 43.00 55423.22 88888.00 2007-04-13 15:09:43.000 103 12359.42 43.02 55423.20 88888.00 2007-04-13 15:09:43.125 103 12359.40 42.95 55423.18 88888.00 2007-04-13 15:09:43.250 103 12359.35 42.92 55423.20 88888.00 2007-04-13 15:09:43.375 103 12359.52 43.02 55423.22 88888.00 2007-04-13 15:09:43.500 103 12359.58 43.05 55423.20 88888.00 2007-04-13 15:09:43.625 103 12359.60 43.02 55423.18 88888.00 2007-04-13 15:09:43.750 103 12359.52 42.98 55423.18 88888.00 2007-04-13 15:09:43.875 103 12359.48 42.98 55423.18 88888.00 2007-04-13 15:09:44.000 103 12359.48 42.98 55423.20 88888.00 2007-04-13 15:09:44.125 103 12359.45 43.00 55423.18 88888.00 2007-04-13 15:09:44.250 103 12359.48 42.95 55423.18 88888.00 2007-04-13 15:09:44.375 103 12359.48 42.92 55423.20 88888.00 2007-04-13 15:09:44.500 103 12359.52 42.95 55423.20 88888.00 2007-04-13 15:09:44.625 103 12359.52 43.02 55423.20 88888.00 2007-04-13 15:09:44.750 103 12359.55 43.02 55423.20 88888.00 2007-04-13 15:09:44.875 103 12359.52 42.98 55423.18 88888.00 2007-04-13 15:09:45.000 103 12359.42 42.90 55423.15 88888.00 2007-04-13 15:09:45.125 103 12359.42 42.92 55423.18 88888.00 2007-04-13 15:09:45.250 103 12359.45 42.95 55423.20 88888.00 2007-04-13 15:09:45.375 103 12359.42 43.00 55423.18 88888.00 2007-04-13 15:09:45.500 103 12359.42 42.98 55423.18 88888.00 2007-04-13 15:09:45.625 103 12359.55 42.95 55423.22 88888.00 2007-04-13 15:09:45.750 103 12359.58 42.98 55423.20 88888.00 2007-04-13 15:09:45.875 103 12359.55 42.95 55423.18 88888.00 2007-04-13 15:09:46.000 103 12359.58 42.92 55423.12 88888.00 2007-04-13 15:09:46.125 103 12359.60 43.00 55423.22 88888.00 2007-04-13 15:09:46.250 103 12359.52 43.00 55423.22 88888.00 2007-04-13 15:09:46.375 103 12359.55 43.02 55423.22 88888.00 2007-04-13 15:09:46.500 103 12359.52 43.00 55423.20 88888.00 2007-04-13 15:09:46.625 103 12359.45 42.92 55423.18 88888.00 2007-04-13 15:09:46.750 103 12359.48 42.90 55423.15 88888.00 2007-04-13 15:09:46.875 103 12359.52 42.95 55423.15 88888.00 2007-04-13 15:09:47.000 103 12359.55 43.00 55423.18 88888.00 2007-04-13 15:09:47.125 103 12359.50 43.02 55423.15 88888.00 2007-04-13 15:09:47.250 103 12359.40 43.00 55423.18 88888.00 2007-04-13 15:09:47.375 103 12359.45 43.00 55423.20 88888.00 2007-04-13 15:09:47.500 103 12359.48 43.00 55423.18 88888.00 2007-04-13 15:09:47.625 103 12359.45 42.95 55423.18 88888.00 2007-04-13 15:09:47.750 103 12359.45 42.98 55423.20 88888.00 2007-04-13 15:09:47.875 103 12359.45 43.02 55423.20 88888.00 2007-04-13 15:09:48.000 103 12359.48 42.98 55423.18 88888.00 2007-04-13 15:09:48.125 103 12359.45 42.98 55423.18 88888.00 2007-04-13 15:09:48.250 103 12359.48 42.92 55423.15 88888.00 2007-04-13 15:09:48.375 103 12359.52 42.95 55423.15 88888.00 2007-04-13 15:09:48.500 103 12359.50 43.02 55423.18 88888.00 2007-04-13 15:09:48.625 103 12359.58 43.02 55423.18 88888.00 2007-04-13 15:09:48.750 103 12359.62 43.02 55423.20 88888.00 2007-04-13 15:09:48.875 103 12359.55 42.98 55423.20 88888.00 2007-04-13 15:09:49.000 103 12359.45 42.98 55423.20 88888.00 2007-04-13 15:09:49.125 103 12359.55 42.98 55423.20 88888.00 2007-04-13 15:09:49.250 103 12359.58 42.95 55423.18 88888.00 2007-04-13 15:09:49.375 103 12359.62 42.90 55423.20 88888.00 2007-04-13 15:09:49.500 103 12359.58 42.92 55423.18 88888.00 2007-04-13 15:09:49.625 103 12359.50 42.90 55423.15 88888.00 2007-04-13 15:09:49.750 103 12359.48 42.90 55423.15 88888.00 2007-04-13 15:09:49.875 103 12359.50 42.95 55423.20 88888.00 2007-04-13 15:09:50.000 103 12359.55 42.95 55423.15 88888.00 2007-04-13 15:09:50.125 103 12359.48 42.90 55423.15 88888.00 2007-04-13 15:09:50.250 103 12359.50 42.90 55423.18 88888.00 2007-04-13 15:09:50.375 103 12359.60 42.95 55423.18 88888.00 2007-04-13 15:09:50.500 103 12359.58 42.98 55423.18 88888.00 2007-04-13 15:09:50.625 103 12359.58 42.95 55423.20 88888.00 2007-04-13 15:09:50.750 103 12359.65 43.00 55423.18 88888.00 2007-04-13 15:09:50.875 103 12359.62 42.95 55423.18 88888.00 2007-04-13 15:09:51.000 103 12359.58 42.98 55423.15 88888.00 2007-04-13 15:09:51.125 103 12359.60 43.00 55423.18 88888.00 2007-04-13 15:09:51.250 103 12359.50 42.95 55423.20 88888.00 2007-04-13 15:09:51.375 103 12359.48 42.98 55423.20 88888.00 2007-04-13 15:09:51.500 103 12359.48 42.98 55423.18 88888.00 2007-04-13 15:09:51.625 103 12359.42 42.98 55423.20 88888.00 2007-04-13 15:09:51.750 103 12359.40 42.95 55423.20 88888.00 2007-04-13 15:09:51.875 103 12359.40 42.90 55423.20 88888.00 2007-04-13 15:09:52.000 103 12359.40 42.88 55423.18 88888.00 2007-04-13 15:09:52.125 103 12359.45 42.92 55423.20 88888.00 2007-04-13 15:09:52.250 103 12359.40 42.92 55423.18 88888.00 2007-04-13 15:09:52.375 103 12359.40 42.95 55423.20 88888.00 2007-04-13 15:09:52.500 103 12359.40 42.95 55423.20 88888.00 2007-04-13 15:09:52.625 103 12359.40 42.95 55423.18 88888.00 2007-04-13 15:09:52.750 103 12359.45 42.95 55423.20 88888.00 2007-04-13 15:09:52.875 103 12359.48 42.98 55423.22 88888.00 2007-04-13 15:09:53.000 103 12359.50 43.00 55423.20 88888.00 2007-04-13 15:09:53.125 103 12359.50 42.95 55423.20 88888.00 2007-04-13 15:09:53.250 103 12359.48 42.95 55423.20 88888.00 2007-04-13 15:09:53.375 103 12359.52 42.90 55423.18 88888.00 2007-04-13 15:09:53.500 103 12359.52 42.90 55423.18 88888.00 2007-04-13 15:09:53.625 103 12359.55 42.95 55423.18 88888.00 2007-04-13 15:09:53.750 103 12359.50 42.98 55423.22 88888.00 2007-04-13 15:09:53.875 103 12359.45 42.92 55423.18 88888.00 2007-04-13 15:09:54.000 103 12359.45 42.90 55423.18 88888.00 2007-04-13 15:09:54.125 103 12359.50 43.00 55423.20 88888.00 2007-04-13 15:09:54.250 103 12359.58 43.00 55423.20 88888.00 2007-04-13 15:09:54.375 103 12359.55 42.95 55423.18 88888.00 2007-04-13 15:09:54.500 103 12359.40 42.92 55423.18 88888.00 2007-04-13 15:09:54.625 103 12359.42 42.95 55423.20 88888.00 2007-04-13 15:09:54.750 103 12359.58 43.00 55423.25 88888.00 2007-04-13 15:09:54.875 103 12359.62 43.00 55423.25 88888.00 2007-04-13 15:09:55.000 103 12359.62 43.00 55423.20 88888.00 2007-04-13 15:09:55.125 103 12359.58 43.00 55423.18 88888.00 2007-04-13 15:09:55.250 103 12359.45 42.95 55423.18 88888.00 2007-04-13 15:09:55.375 103 12359.50 43.00 55423.20 88888.00 2007-04-13 15:09:55.500 103 12359.55 43.00 55423.20 88888.00 2007-04-13 15:09:55.625 103 12359.62 43.00 55423.22 88888.00 2007-04-13 15:09:55.750 103 12359.55 42.95 55423.18 88888.00 2007-04-13 15:09:55.875 103 12359.50 42.88 55423.18 88888.00 2007-04-13 15:09:56.000 103 12359.50 42.95 55423.18 88888.00 2007-04-13 15:09:56.125 103 12359.58 43.05 55423.22 88888.00 2007-04-13 15:09:56.250 103 12359.60 43.00 55423.20 88888.00 2007-04-13 15:09:56.375 103 12359.58 42.90 55423.20 88888.00 2007-04-13 15:09:56.500 103 12359.50 42.92 55423.20 88888.00 2007-04-13 15:09:56.625 103 12359.52 42.98 55423.22 88888.00 2007-04-13 15:09:56.750 103 12359.52 42.95 55423.22 88888.00 2007-04-13 15:09:56.875 103 12359.55 42.92 55423.20 88888.00 2007-04-13 15:09:57.000 103 12359.60 42.88 55423.15 88888.00 2007-04-13 15:09:57.125 103 12359.58 42.88 55423.18 88888.00 2007-04-13 15:09:57.250 103 12359.48 42.88 55423.22 88888.00 2007-04-13 15:09:57.375 103 12359.50 42.92 55423.25 88888.00 2007-04-13 15:09:57.500 103 12359.52 42.95 55423.22 88888.00 2007-04-13 15:09:57.625 103 12359.55 42.92 55423.20 88888.00 2007-04-13 15:09:57.750 103 12359.48 42.92 55423.20 88888.00 2007-04-13 15:09:57.875 103 12359.40 42.98 55423.20 88888.00 2007-04-13 15:09:58.000 103 12359.40 42.98 55423.20 88888.00 2007-04-13 15:09:58.125 103 12359.45 43.00 55423.20 88888.00 2007-04-13 15:09:58.250 103 12359.45 42.92 55423.18 88888.00 2007-04-13 15:09:58.375 103 12359.52 42.90 55423.18 88888.00 2007-04-13 15:09:58.500 103 12359.55 42.95 55423.18 88888.00 2007-04-13 15:09:58.625 103 12359.52 43.00 55423.20 88888.00 2007-04-13 15:09:58.750 103 12359.45 42.98 55423.18 88888.00 2007-04-13 15:09:58.875 103 12359.52 42.98 55423.15 88888.00 2007-04-13 15:09:59.000 103 12359.55 42.98 55423.15 88888.00 2007-04-13 15:09:59.125 103 12359.50 42.92 55423.18 88888.00 2007-04-13 15:09:59.250 103 12359.42 42.90 55423.15 88888.00 2007-04-13 15:09:59.375 103 12359.40 42.90 55423.15 88888.00 2007-04-13 15:09:59.500 103 12359.45 42.90 55423.15 88888.00 2007-04-13 15:09:59.625 103 12359.52 42.92 55423.15 88888.00 2007-04-13 15:09:59.750 103 12359.50 42.92 55423.15 88888.00 2007-04-13 15:09:59.875 103 12359.45 42.90 55423.15 88888.00 2007-04-13 15:10:00.000 103 12359.40 42.92 55423.18 88888.00 2007-04-13 15:10:00.125 103 12359.38 42.88 55423.18 88888.00 2007-04-13 15:10:00.250 103 12359.38 42.90 55423.22 88888.00 2007-04-13 15:10:00.375 103 12359.50 42.95 55423.20 88888.00 2007-04-13 15:10:00.500 103 12359.55 42.95 55423.18 88888.00 2007-04-13 15:10:00.625 103 12359.45 42.88 55423.15 88888.00 2007-04-13 15:10:00.750 103 12359.48 42.90 55423.18 88888.00 2007-04-13 15:10:00.875 103 12359.50 42.92 55423.18 88888.00 2007-04-13 15:10:01.000 103 12359.50 42.90 55423.18 88888.00 2007-04-13 15:10:01.125 103 12359.50 42.95 55423.18 88888.00 2007-04-13 15:10:01.250 103 12359.42 42.88 55423.15 88888.00 2007-04-13 15:10:01.375 103 12359.42 42.90 55423.15 88888.00 2007-04-13 15:10:01.500 103 12359.45 42.92 55423.18 88888.00 2007-04-13 15:10:01.625 103 12359.45 42.95 55423.18 88888.00 2007-04-13 15:10:01.750 103 12359.50 42.92 55423.18 88888.00 2007-04-13 15:10:01.875 103 12359.50 42.92 55423.15 88888.00 2007-04-13 15:10:02.000 103 12359.48 42.95 55423.18 88888.00 2007-04-13 15:10:02.125 103 12359.45 42.88 55423.18 88888.00 2007-04-13 15:10:02.250 103 12359.35 42.88 55423.18 88888.00 2007-04-13 15:10:02.375 103 12359.35 42.90 55423.18 88888.00 2007-04-13 15:10:02.500 103 12359.40 42.92 55423.20 88888.00 2007-04-13 15:10:02.625 103 12359.42 42.92 55423.20 88888.00 2007-04-13 15:10:02.750 103 12359.38 42.95 55423.22 88888.00 2007-04-13 15:10:02.875 103 12359.38 42.95 55423.20 88888.00 2007-04-13 15:10:03.000 103 12359.42 42.88 55423.20 88888.00 2007-04-13 15:10:03.125 103 12359.42 42.85 55423.20 88888.00 2007-04-13 15:10:03.250 103 12359.35 42.88 55423.18 88888.00 2007-04-13 15:10:03.375 103 12359.33 42.90 55423.15 88888.00 2007-04-13 15:10:03.500 103 12359.40 42.92 55423.15 88888.00 2007-04-13 15:10:03.625 103 12359.40 42.98 55423.15 88888.00 2007-04-13 15:10:03.750 103 12359.38 42.92 55423.15 88888.00 2007-04-13 15:10:03.875 103 12359.40 42.90 55423.15 88888.00 2007-04-13 15:10:04.000 103 12359.42 42.90 55423.15 88888.00 2007-04-13 15:10:04.125 103 12359.40 42.90 55423.15 88888.00 2007-04-13 15:10:04.250 103 12359.45 42.95 55423.18 88888.00 2007-04-13 15:10:04.375 103 12359.52 42.95 55423.15 88888.00 2007-04-13 15:10:04.500 103 12359.52 42.92 55423.18 88888.00 2007-04-13 15:10:04.625 103 12359.52 42.98 55423.20 88888.00 2007-04-13 15:10:04.750 103 12359.52 43.00 55423.20 88888.00 2007-04-13 15:10:04.875 103 12359.48 42.90 55423.15 88888.00 2007-04-13 15:10:05.000 103 12359.42 42.90 55423.15 88888.00 2007-04-13 15:10:05.125 103 12359.48 42.92 55423.18 88888.00 2007-04-13 15:10:05.250 103 12359.48 42.90 55423.18 88888.00 2007-04-13 15:10:05.375 103 12359.50 42.92 55423.15 88888.00 2007-04-13 15:10:05.500 103 12359.42 42.92 55423.18 88888.00 2007-04-13 15:10:05.625 103 12359.25 42.90 55423.18 88888.00 2007-04-13 15:10:05.750 103 12359.30 42.90 55423.20 88888.00 2007-04-13 15:10:05.875 103 12359.40 42.88 55423.18 88888.00 2007-04-13 15:10:06.000 103 12359.45 42.88 55423.15 88888.00 2007-04-13 15:10:06.125 103 12359.45 42.92 55423.18 88888.00 2007-04-13 15:10:06.250 103 12359.40 42.92 55423.18 88888.00 2007-04-13 15:10:06.375 103 12359.42 42.90 55423.18 88888.00 2007-04-13 15:10:06.500 103 12359.42 42.90 55423.20 88888.00 2007-04-13 15:10:06.625 103 12359.35 42.88 55423.18 88888.00 2007-04-13 15:10:06.750 103 12359.35 42.90 55423.15 88888.00 2007-04-13 15:10:06.875 103 12359.38 42.98 55423.18 88888.00 2007-04-13 15:10:07.000 103 12359.40 42.90 55423.15 88888.00 2007-04-13 15:10:07.125 103 12359.38 42.90 55423.18 88888.00 2007-04-13 15:10:07.250 103 12359.33 42.92 55423.18 88888.00 2007-04-13 15:10:07.375 103 12359.33 42.95 55423.18 88888.00 2007-04-13 15:10:07.500 103 12359.38 42.92 55423.18 88888.00 2007-04-13 15:10:07.625 103 12359.45 42.88 55423.20 88888.00 2007-04-13 15:10:07.750 103 12359.42 42.92 55423.18 88888.00 2007-04-13 15:10:07.875 103 12359.38 42.95 55423.18 88888.00 2007-04-13 15:10:08.000 103 12359.38 42.95 55423.20 88888.00 2007-04-13 15:10:08.125 103 12359.40 42.90 55423.18 88888.00 2007-04-13 15:10:08.250 103 12359.40 42.83 55423.18 88888.00 2007-04-13 15:10:08.375 103 12359.42 42.85 55423.15 88888.00 2007-04-13 15:10:08.500 103 12359.45 42.90 55423.18 88888.00 2007-04-13 15:10:08.625 103 12359.48 42.98 55423.18 88888.00 2007-04-13 15:10:08.750 103 12359.48 42.92 55423.18 88888.00 2007-04-13 15:10:08.875 103 12359.45 42.88 55423.18 88888.00 2007-04-13 15:10:09.000 103 12359.42 42.85 55423.15 88888.00 2007-04-13 15:10:09.125 103 12359.45 42.92 55423.20 88888.00 2007-04-13 15:10:09.250 103 12359.45 42.95 55423.18 88888.00 2007-04-13 15:10:09.375 103 12359.45 42.92 55423.20 88888.00 2007-04-13 15:10:09.500 103 12359.45 42.90 55423.20 88888.00 2007-04-13 15:10:09.625 103 12359.42 42.95 55423.20 88888.00 2007-04-13 15:10:09.750 103 12359.45 43.00 55423.20 88888.00 2007-04-13 15:10:09.875 103 12359.50 42.90 55423.18 88888.00 2007-04-13 15:10:10.000 103 12359.42 42.88 55423.15 88888.00 2007-04-13 15:10:10.125 103 12359.35 42.90 55423.15 88888.00 2007-04-13 15:10:10.250 103 12359.38 42.90 55423.18 88888.00 2007-04-13 15:10:10.375 103 12359.42 42.92 55423.18 88888.00 2007-04-13 15:10:10.500 103 12359.40 42.88 55423.15 88888.00 2007-04-13 15:10:10.625 103 12359.40 42.90 55423.18 88888.00 2007-04-13 15:10:10.750 103 12359.40 42.92 55423.18 88888.00 2007-04-13 15:10:10.875 103 12359.42 42.95 55423.18 88888.00 2007-04-13 15:10:11.000 103 12359.48 42.92 55423.15 88888.00 2007-04-13 15:10:11.125 103 12359.33 42.88 55423.15 88888.00 2007-04-13 15:10:11.250 103 12359.23 42.83 55423.18 88888.00 2007-04-13 15:10:11.375 103 12359.23 42.88 55423.18 88888.00 2007-04-13 15:10:11.500 103 12359.25 42.95 55423.18 88888.00 2007-04-13 15:10:11.625 103 12359.33 42.95 55423.20 88888.00 2007-04-13 15:10:11.750 103 12359.30 42.92 55423.18 88888.00 2007-04-13 15:10:11.875 103 12359.27 42.92 55423.15 88888.00 2007-04-13 15:10:12.000 103 12359.30 42.92 55423.15 88888.00 2007-04-13 15:10:12.125 103 12359.27 42.95 55423.18 88888.00 2007-04-13 15:10:12.250 103 12359.30 42.95 55423.18 88888.00 2007-04-13 15:10:12.375 103 12359.30 42.95 55423.15 88888.00 2007-04-13 15:10:12.500 103 12359.30 42.98 55423.18 88888.00 2007-04-13 15:10:12.625 103 12359.25 42.95 55423.15 88888.00 2007-04-13 15:10:12.750 103 12359.25 42.95 55423.15 88888.00 2007-04-13 15:10:12.875 103 12359.23 42.90 55423.12 88888.00 2007-04-13 15:10:13.000 103 12359.25 42.85 55423.12 88888.00 2007-04-13 15:10:13.125 103 12359.30 42.90 55423.18 88888.00 2007-04-13 15:10:13.250 103 12359.33 42.90 55423.18 88888.00 2007-04-13 15:10:13.375 103 12359.38 42.92 55423.18 88888.00 2007-04-13 15:10:13.500 103 12359.40 42.92 55423.18 88888.00 2007-04-13 15:10:13.625 103 12359.35 42.88 55423.15 88888.00 2007-04-13 15:10:13.750 103 12359.35 42.88 55423.15 88888.00 2007-04-13 15:10:13.875 103 12359.42 42.95 55423.18 88888.00 2007-04-13 15:10:14.000 103 12359.48 42.98 55423.20 88888.00 2007-04-13 15:10:14.125 103 12359.45 42.90 55423.18 88888.00 2007-04-13 15:10:14.250 103 12359.40 42.83 55423.12 88888.00 2007-04-13 15:10:14.375 103 12359.42 42.88 55423.15 88888.00 2007-04-13 15:10:14.500 103 12359.35 42.88 55423.10 88888.00 2007-04-13 15:10:14.625 103 12359.35 42.90 55423.10 88888.00 2007-04-13 15:10:14.750 103 12359.40 42.90 55423.07 88888.00 2007-04-13 15:10:14.875 103 12359.38 42.90 55423.07 88888.00 2007-04-13 15:10:15.000 103 12359.38 42.92 55423.10 88888.00 2007-04-13 15:10:15.125 103 12359.45 42.98 55423.15 88888.00 2007-04-13 15:10:15.250 103 12359.50 42.92 55423.15 88888.00 2007-04-13 15:10:15.375 103 12359.50 42.92 55423.18 88888.00 2007-04-13 15:10:15.500 103 12359.48 42.90 55423.12 88888.00 2007-04-13 15:10:15.625 103 12359.42 42.88 55423.15 88888.00 2007-04-13 15:10:15.750 103 12359.42 42.90 55423.15 88888.00 2007-04-13 15:10:15.875 103 12359.40 42.90 55423.18 88888.00 2007-04-13 15:10:16.000 103 12359.50 42.92 55423.15 88888.00 2007-04-13 15:10:16.125 103 12359.48 42.90 55423.15 88888.00 2007-04-13 15:10:16.250 103 12359.40 42.92 55423.15 88888.00 2007-04-13 15:10:16.375 103 12359.42 42.92 55423.12 88888.00 2007-04-13 15:10:16.500 103 12359.45 42.90 55423.12 88888.00 2007-04-13 15:10:16.625 103 12359.45 42.88 55423.15 88888.00 2007-04-13 15:10:16.750 103 12359.50 42.90 55423.12 88888.00 2007-04-13 15:10:16.875 103 12359.45 42.95 55423.07 88888.00 2007-04-13 15:10:17.000 103 12359.42 42.90 55423.10 88888.00 2007-04-13 15:10:17.125 103 12359.42 42.90 55423.12 88888.00 2007-04-13 15:10:17.250 103 12359.45 42.92 55423.15 88888.00 2007-04-13 15:10:17.375 103 12359.38 42.92 55423.12 88888.00 2007-04-13 15:10:17.500 103 12359.25 42.88 55423.10 88888.00 2007-04-13 15:10:17.625 103 12359.33 42.90 55423.12 88888.00 2007-04-13 15:10:17.750 103 12359.35 42.88 55423.10 88888.00 2007-04-13 15:10:17.875 103 12359.40 42.90 55423.10 88888.00 2007-04-13 15:10:18.000 103 12359.38 42.88 55423.12 88888.00 2007-04-13 15:10:18.125 103 12359.40 42.85 55423.15 88888.00 2007-04-13 15:10:18.250 103 12359.38 42.85 55423.10 88888.00 2007-04-13 15:10:18.375 103 12359.40 42.83 55423.10 88888.00 2007-04-13 15:10:18.500 103 12359.38 42.85 55423.10 88888.00 2007-04-13 15:10:18.625 103 12359.42 42.85 55423.12 88888.00 2007-04-13 15:10:18.750 103 12359.45 42.88 55423.15 88888.00 2007-04-13 15:10:18.875 103 12359.45 42.95 55423.15 88888.00 2007-04-13 15:10:19.000 103 12359.45 42.90 55423.12 88888.00 2007-04-13 15:10:19.125 103 12359.42 42.83 55423.12 88888.00 2007-04-13 15:10:19.250 103 12359.35 42.80 55423.15 88888.00 2007-04-13 15:10:19.375 103 12359.38 42.85 55423.15 88888.00 2007-04-13 15:10:19.500 103 12359.35 42.80 55423.15 88888.00 2007-04-13 15:10:19.625 103 12359.42 42.80 55423.15 88888.00 2007-04-13 15:10:19.750 103 12359.42 42.83 55423.15 88888.00 2007-04-13 15:10:19.875 103 12359.42 42.85 55423.18 88888.00 2007-04-13 15:10:20.000 103 12359.35 42.88 55423.15 88888.00 2007-04-13 15:10:20.125 103 12359.25 42.83 55423.15 88888.00 2007-04-13 15:10:20.250 103 12359.30 42.80 55423.12 88888.00 2007-04-13 15:10:20.375 103 12359.35 42.83 55423.15 88888.00 2007-04-13 15:10:20.500 103 12359.33 42.85 55423.15 88888.00 2007-04-13 15:10:20.625 103 12359.33 42.88 55423.12 88888.00 2007-04-13 15:10:20.750 103 12359.33 42.85 55423.12 88888.00 2007-04-13 15:10:20.875 103 12359.35 42.83 55423.15 88888.00 2007-04-13 15:10:21.000 103 12359.40 42.83 55423.18 88888.00 2007-04-13 15:10:21.125 103 12359.35 42.80 55423.18 88888.00 2007-04-13 15:10:21.250 103 12359.27 42.77 55423.15 88888.00 2007-04-13 15:10:21.375 103 12359.35 42.75 55423.20 88888.00 2007-04-13 15:10:21.500 103 12359.40 42.75 55423.18 88888.00 2007-04-13 15:10:21.625 103 12359.40 42.80 55423.18 88888.00 2007-04-13 15:10:21.750 103 12359.38 42.80 55423.18 88888.00 2007-04-13 15:10:21.875 103 12359.35 42.77 55423.18 88888.00 2007-04-13 15:10:22.000 103 12359.30 42.73 55423.10 88888.00 2007-04-13 15:10:22.125 103 12359.33 42.75 55423.12 88888.00 2007-04-13 15:10:22.250 103 12359.33 42.77 55423.18 88888.00 2007-04-13 15:10:22.375 103 12359.33 42.77 55423.18 88888.00 2007-04-13 15:10:22.500 103 12359.30 42.77 55423.18 88888.00 2007-04-13 15:10:22.625 103 12359.30 42.73 55423.18 88888.00 2007-04-13 15:10:22.750 103 12359.35 42.77 55423.18 88888.00 2007-04-13 15:10:22.875 103 12359.45 42.80 55423.18 88888.00 2007-04-13 15:10:23.000 103 12359.42 42.77 55423.15 88888.00 2007-04-13 15:10:23.125 103 12359.40 42.80 55423.12 88888.00 2007-04-13 15:10:23.250 103 12359.38 42.80 55423.12 88888.00 2007-04-13 15:10:23.375 103 12359.40 42.77 55423.15 88888.00 2007-04-13 15:10:23.500 103 12359.38 42.80 55423.18 88888.00 2007-04-13 15:10:23.625 103 12359.33 42.80 55423.15 88888.00 2007-04-13 15:10:23.750 103 12359.33 42.77 55423.18 88888.00 2007-04-13 15:10:23.875 103 12359.33 42.77 55423.15 88888.00 2007-04-13 15:10:24.000 103 12359.40 42.77 55423.15 88888.00 2007-04-13 15:10:24.125 103 12359.42 42.77 55423.15 88888.00 2007-04-13 15:10:24.250 103 12359.35 42.80 55423.18 88888.00 2007-04-13 15:10:24.375 103 12359.42 42.80 55423.18 88888.00 2007-04-13 15:10:24.500 103 12359.50 42.80 55423.18 88888.00 2007-04-13 15:10:24.625 103 12359.45 42.77 55423.18 88888.00 2007-04-13 15:10:24.750 103 12359.52 42.83 55423.15 88888.00 2007-04-13 15:10:24.875 103 12359.48 42.75 55423.15 88888.00 2007-04-13 15:10:25.000 103 12359.42 42.77 55423.18 88888.00 2007-04-13 15:10:25.125 103 12359.40 42.85 55423.20 88888.00 2007-04-13 15:10:25.250 103 12359.38 42.83 55423.15 88888.00 2007-04-13 15:10:25.375 103 12359.45 42.80 55423.15 88888.00 2007-04-13 15:10:25.500 103 12359.40 42.80 55423.18 88888.00 2007-04-13 15:10:25.625 103 12359.45 42.85 55423.18 88888.00 2007-04-13 15:10:25.750 103 12359.48 42.80 55423.15 88888.00 2007-04-13 15:10:25.875 103 12359.35 42.75 55423.12 88888.00 2007-04-13 15:10:26.000 103 12359.30 42.67 55423.12 88888.00 2007-04-13 15:10:26.125 103 12359.27 42.73 55423.15 88888.00 2007-04-13 15:10:26.250 103 12359.30 42.73 55423.15 88888.00 2007-04-13 15:10:26.375 103 12359.33 42.73 55423.18 88888.00 2007-04-13 15:10:26.500 103 12359.38 42.75 55423.18 88888.00 2007-04-13 15:10:26.625 103 12359.40 42.75 55423.15 88888.00 2007-04-13 15:10:26.750 103 12359.45 42.73 55423.12 88888.00 2007-04-13 15:10:26.875 103 12359.48 42.67 55423.12 88888.00 2007-04-13 15:10:27.000 103 12359.40 42.70 55423.10 88888.00 2007-04-13 15:10:27.125 103 12359.40 42.75 55423.15 88888.00 2007-04-13 15:10:27.250 103 12359.38 42.67 55423.12 88888.00 2007-04-13 15:10:27.375 103 12359.38 42.70 55423.15 88888.00 2007-04-13 15:10:27.500 103 12359.40 42.75 55423.12 88888.00 2007-04-13 15:10:27.625 103 12359.40 42.73 55423.15 88888.00 2007-04-13 15:10:27.750 103 12359.35 42.65 55423.15 88888.00 2007-04-13 15:10:27.875 103 12359.33 42.70 55423.15 88888.00 2007-04-13 15:10:28.000 103 12359.33 42.73 55423.15 88888.00 2007-04-13 15:10:28.125 103 12359.30 42.70 55423.12 88888.00 2007-04-13 15:10:28.250 103 12359.27 42.65 55423.12 88888.00 2007-04-13 15:10:28.375 103 12359.35 42.65 55423.12 88888.00 2007-04-13 15:10:28.500 103 12359.40 42.65 55423.12 88888.00 2007-04-13 15:10:28.625 103 12359.33 42.65 55423.10 88888.00 2007-04-13 15:10:28.750 103 12359.33 42.65 55423.12 88888.00 2007-04-13 15:10:28.875 103 12359.23 42.70 55423.18 88888.00 2007-04-13 15:10:29.000 103 12359.33 42.70 55423.15 88888.00 2007-04-13 15:10:29.125 103 12359.38 42.70 55423.20 88888.00 2007-04-13 15:10:29.250 103 12359.20 42.60 55423.18 88888.00 2007-04-13 15:10:29.375 103 12359.25 42.60 55423.15 88888.00 2007-04-13 15:10:29.500 103 12359.35 42.65 55423.12 88888.00 2007-04-13 15:10:29.625 103 12359.48 42.70 55423.12 88888.00 2007-04-13 15:10:29.750 103 12359.48 42.73 55423.15 88888.00 2007-04-13 15:10:29.875 103 12359.45 42.67 55423.15 88888.00 2007-04-13 15:10:30.000 103 12359.42 42.70 55423.15 88888.00 2007-04-13 15:10:30.125 103 12359.38 42.67 55423.15 88888.00 2007-04-13 15:10:30.250 103 12359.33 42.62 55423.15 88888.00 2007-04-13 15:10:30.375 103 12359.35 42.62 55423.12 88888.00 2007-04-13 15:10:30.500 103 12359.40 42.62 55423.12 88888.00 2007-04-13 15:10:30.625 103 12359.38 42.65 55423.10 88888.00 2007-04-13 15:10:30.750 103 12359.33 42.70 55423.12 88888.00 2007-04-13 15:10:30.875 103 12359.40 42.75 55423.15 88888.00 2007-04-13 15:10:31.000 103 12359.42 42.67 55423.18 88888.00 2007-04-13 15:10:31.125 103 12359.42 42.60 55423.18 88888.00 2007-04-13 15:10:31.250 103 12359.33 42.55 55423.15 88888.00 2007-04-13 15:10:31.375 103 12359.33 42.60 55423.15 88888.00 2007-04-13 15:10:31.500 103 12359.30 42.62 55423.15 88888.00 2007-04-13 15:10:31.625 103 12359.33 42.65 55423.18 88888.00 2007-04-13 15:10:31.750 103 12359.30 42.67 55423.20 88888.00 2007-04-13 15:10:31.875 103 12359.25 42.65 55423.20 88888.00 2007-04-13 15:10:32.000 103 12359.27 42.65 55423.20 88888.00 2007-04-13 15:10:32.125 103 12359.33 42.65 55423.18 88888.00 2007-04-13 15:10:32.250 103 12359.35 42.58 55423.15 88888.00 2007-04-13 15:10:32.375 103 12359.30 42.55 55423.12 88888.00 2007-04-13 15:10:32.500 103 12359.30 42.58 55423.12 88888.00 2007-04-13 15:10:32.625 103 12359.35 42.60 55423.12 88888.00 2007-04-13 15:10:32.750 103 12359.33 42.60 55423.12 88888.00 2007-04-13 15:10:32.875 103 12359.33 42.60 55423.15 88888.00 2007-04-13 15:10:33.000 103 12359.35 42.62 55423.15 88888.00 2007-04-13 15:10:33.125 103 12359.35 42.65 55423.15 88888.00 2007-04-13 15:10:33.250 103 12359.38 42.67 55423.18 88888.00 2007-04-13 15:10:33.375 103 12359.40 42.65 55423.15 88888.00 2007-04-13 15:10:33.500 103 12359.40 42.67 55423.18 88888.00 2007-04-13 15:10:33.625 103 12359.40 42.67 55423.15 88888.00 2007-04-13 15:10:33.750 103 12359.38 42.62 55423.15 88888.00 2007-04-13 15:10:33.875 103 12359.35 42.70 55423.18 88888.00 2007-04-13 15:10:34.000 103 12359.42 42.70 55423.15 88888.00 2007-04-13 15:10:34.125 103 12359.38 42.65 55423.12 88888.00 2007-04-13 15:10:34.250 103 12359.33 42.58 55423.10 88888.00 2007-04-13 15:10:34.375 103 12359.40 42.60 55423.12 88888.00 2007-04-13 15:10:34.500 103 12359.42 42.62 55423.15 88888.00 2007-04-13 15:10:34.625 103 12359.40 42.65 55423.15 88888.00 2007-04-13 15:10:34.750 103 12359.30 42.58 55423.12 88888.00 2007-04-13 15:10:34.875 103 12359.27 42.58 55423.07 88888.00 2007-04-13 15:10:35.000 103 12359.35 42.62 55423.10 88888.00 2007-04-13 15:10:35.125 103 12359.40 42.65 55423.12 88888.00 2007-04-13 15:10:35.250 103 12359.40 42.60 55423.18 88888.00 2007-04-13 15:10:35.375 103 12359.38 42.62 55423.18 88888.00 2007-04-13 15:10:35.500 103 12359.30 42.62 55423.15 88888.00 2007-04-13 15:10:35.625 103 12359.27 42.55 55423.15 88888.00 2007-04-13 15:10:35.750 103 12359.27 42.58 55423.15 88888.00 2007-04-13 15:10:35.875 103 12359.33 42.60 55423.18 88888.00 2007-04-13 15:10:36.000 103 12359.40 42.62 55423.15 88888.00 2007-04-13 15:10:36.125 103 12359.35 42.58 55423.15 88888.00 2007-04-13 15:10:36.250 103 12359.33 42.58 55423.18 88888.00 2007-04-13 15:10:36.375 103 12359.42 42.65 55423.20 88888.00 2007-04-13 15:10:36.500 103 12359.48 42.62 55423.18 88888.00 2007-04-13 15:10:36.625 103 12359.42 42.60 55423.12 88888.00 2007-04-13 15:10:36.750 103 12359.38 42.55 55423.18 88888.00 2007-04-13 15:10:36.875 103 12359.33 42.58 55423.15 88888.00 2007-04-13 15:10:37.000 103 12359.30 42.52 55423.15 88888.00 2007-04-13 15:10:37.125 103 12359.35 42.52 55423.18 88888.00 2007-04-13 15:10:37.250 103 12359.38 42.52 55423.12 88888.00 2007-04-13 15:10:37.375 103 12359.40 42.55 55423.15 88888.00 2007-04-13 15:10:37.500 103 12359.40 42.55 55423.12 88888.00 2007-04-13 15:10:37.625 103 12359.38 42.52 55423.15 88888.00 2007-04-13 15:10:37.750 103 12359.35 42.55 55423.18 88888.00 2007-04-13 15:10:37.875 103 12359.42 42.55 55423.18 88888.00 2007-04-13 15:10:38.000 103 12359.42 42.55 55423.15 88888.00 2007-04-13 15:10:38.125 103 12359.35 42.60 55423.18 88888.00 2007-04-13 15:10:38.250 103 12359.30 42.55 55423.15 88888.00 2007-04-13 15:10:38.375 103 12359.35 42.55 55423.15 88888.00 2007-04-13 15:10:38.500 103 12359.42 42.58 55423.12 88888.00 2007-04-13 15:10:38.625 103 12359.35 42.50 55423.10 88888.00 2007-04-13 15:10:38.750 103 12359.35 42.50 55423.12 88888.00 2007-04-13 15:10:38.875 103 12359.40 42.52 55423.12 88888.00 2007-04-13 15:10:39.000 103 12359.48 42.50 55423.15 88888.00 2007-04-13 15:10:39.125 103 12359.48 42.52 55423.15 88888.00 2007-04-13 15:10:39.250 103 12359.45 42.55 55423.15 88888.00 2007-04-13 15:10:39.375 103 12359.45 42.58 55423.15 88888.00 2007-04-13 15:10:39.500 103 12359.33 42.58 55423.15 88888.00 2007-04-13 15:10:39.625 103 12359.33 42.55 55423.15 88888.00 2007-04-13 15:10:39.750 103 12359.38 42.52 55423.12 88888.00 2007-04-13 15:10:39.875 103 12359.40 42.50 55423.10 88888.00 2007-04-13 15:10:40.000 103 12359.48 42.58 55423.12 88888.00 2007-04-13 15:10:40.125 103 12359.50 42.52 55423.15 88888.00 2007-04-13 15:10:40.250 103 12359.40 42.48 55423.12 88888.00 2007-04-13 15:10:40.375 103 12359.42 42.50 55423.12 88888.00 2007-04-13 15:10:40.500 103 12359.42 42.52 55423.15 88888.00 2007-04-13 15:10:40.625 103 12359.35 42.52 55423.15 88888.00 2007-04-13 15:10:40.750 103 12359.30 42.50 55423.12 88888.00 2007-04-13 15:10:40.875 103 12359.27 42.45 55423.12 88888.00 2007-04-13 15:10:41.000 103 12359.35 42.55 55423.15 88888.00 2007-04-13 15:10:41.125 103 12359.38 42.58 55423.15 88888.00 2007-04-13 15:10:41.250 103 12359.40 42.52 55423.20 88888.00 2007-04-13 15:10:41.375 103 12359.35 42.52 55423.18 88888.00 2007-04-13 15:10:41.500 103 12359.33 42.52 55423.18 88888.00 2007-04-13 15:10:41.625 103 12359.35 42.52 55423.18 88888.00 2007-04-13 15:10:41.750 103 12359.35 42.48 55423.18 88888.00 2007-04-13 15:10:41.875 103 12359.35 42.50 55423.15 88888.00 2007-04-13 15:10:42.000 103 12359.40 42.52 55423.18 88888.00 2007-04-13 15:10:42.125 103 12359.42 42.58 55423.15 88888.00 2007-04-13 15:10:42.250 103 12359.33 42.48 55423.18 88888.00 2007-04-13 15:10:42.375 103 12359.33 42.45 55423.18 88888.00 2007-04-13 15:10:42.500 103 12359.33 42.50 55423.18 88888.00 2007-04-13 15:10:42.625 103 12359.30 42.50 55423.20 88888.00 2007-04-13 15:10:42.750 103 12359.33 42.42 55423.20 88888.00 2007-04-13 15:10:42.875 103 12359.27 42.40 55423.20 88888.00 2007-04-13 15:10:43.000 103 12359.27 42.40 55423.18 88888.00 2007-04-13 15:10:43.125 103 12359.35 42.45 55423.20 88888.00 2007-04-13 15:10:43.250 103 12359.35 42.42 55423.20 88888.00 2007-04-13 15:10:43.375 103 12359.38 42.42 55423.18 88888.00 2007-04-13 15:10:43.500 103 12359.38 42.42 55423.18 88888.00 2007-04-13 15:10:43.625 103 12359.40 42.48 55423.18 88888.00 2007-04-13 15:10:43.750 103 12359.38 42.50 55423.20 88888.00 2007-04-13 15:10:43.875 103 12359.42 42.50 55423.20 88888.00 2007-04-13 15:10:44.000 103 12359.45 42.42 55423.20 88888.00 2007-04-13 15:10:44.125 103 12359.40 42.45 55423.18 88888.00 2007-04-13 15:10:44.250 103 12359.35 42.45 55423.15 88888.00 2007-04-13 15:10:44.375 103 12359.38 42.50 55423.18 88888.00 2007-04-13 15:10:44.500 103 12359.45 42.50 55423.18 88888.00 2007-04-13 15:10:44.625 103 12359.42 42.45 55423.12 88888.00 2007-04-13 15:10:44.750 103 12359.40 42.42 55423.12 88888.00 2007-04-13 15:10:44.875 103 12359.42 42.42 55423.12 88888.00 2007-04-13 15:10:45.000 103 12359.48 42.50 55423.18 88888.00 2007-04-13 15:10:45.125 103 12359.42 42.50 55423.20 88888.00 2007-04-13 15:10:45.250 103 12359.42 42.48 55423.20 88888.00 2007-04-13 15:10:45.375 103 12359.40 42.40 55423.18 88888.00 2007-04-13 15:10:45.500 103 12359.38 42.40 55423.18 88888.00 2007-04-13 15:10:45.625 103 12359.35 42.38 55423.15 88888.00 2007-04-13 15:10:45.750 103 12359.33 42.38 55423.12 88888.00 2007-04-13 15:10:45.875 103 12359.40 42.40 55423.15 88888.00 2007-04-13 15:10:46.000 103 12359.48 42.48 55423.15 88888.00 2007-04-13 15:10:46.125 103 12359.48 42.52 55423.20 88888.00 2007-04-13 15:10:46.250 103 12359.40 42.48 55423.18 88888.00 2007-04-13 15:10:46.375 103 12359.38 42.48 55423.15 88888.00 2007-04-13 15:10:46.500 103 12359.33 42.42 55423.15 88888.00 2007-04-13 15:10:46.625 103 12359.38 42.45 55423.15 88888.00 2007-04-13 15:10:46.750 103 12359.45 42.45 55423.15 88888.00 2007-04-13 15:10:46.875 103 12359.50 42.48 55423.20 88888.00 2007-04-13 15:10:47.000 103 12359.48 42.48 55423.18 88888.00 2007-04-13 15:10:47.125 103 12359.50 42.50 55423.20 88888.00 2007-04-13 15:10:47.250 103 12359.42 42.42 55423.20 88888.00 2007-04-13 15:10:47.375 103 12359.40 42.48 55423.20 88888.00 2007-04-13 15:10:47.500 103 12359.40 42.48 55423.22 88888.00 2007-04-13 15:10:47.625 103 12359.42 42.45 55423.20 88888.00 2007-04-13 15:10:47.750 103 12359.42 42.48 55423.20 88888.00 2007-04-13 15:10:47.875 103 12359.33 42.45 55423.20 88888.00 2007-04-13 15:10:48.000 103 12359.35 42.45 55423.18 88888.00 2007-04-13 15:10:48.125 103 12359.42 42.45 55423.18 88888.00 2007-04-13 15:10:48.250 103 12359.35 42.40 55423.18 88888.00 2007-04-13 15:10:48.375 103 12359.33 42.40 55423.15 88888.00 2007-04-13 15:10:48.500 103 12359.42 42.48 55423.18 88888.00 2007-04-13 15:10:48.625 103 12359.45 42.45 55423.20 88888.00 2007-04-13 15:10:48.750 103 12359.42 42.42 55423.22 88888.00 2007-04-13 15:10:48.875 103 12359.38 42.45 55423.20 88888.00 2007-04-13 15:10:49.000 103 12359.30 42.42 55423.20 88888.00 2007-04-13 15:10:49.125 103 12359.35 42.45 55423.20 88888.00 2007-04-13 15:10:49.250 103 12359.35 42.42 55423.20 88888.00 2007-04-13 15:10:49.375 103 12359.42 42.45 55423.15 88888.00 2007-04-13 15:10:49.500 103 12359.42 42.45 55423.15 88888.00 2007-04-13 15:10:49.625 103 12359.35 42.42 55423.18 88888.00 2007-04-13 15:10:49.750 103 12359.27 42.42 55423.18 88888.00 2007-04-13 15:10:49.875 103 12359.25 42.42 55423.18 88888.00 2007-04-13 15:10:50.000 103 12359.30 42.40 55423.15 88888.00 2007-04-13 15:10:50.125 103 12359.33 42.45 55423.20 88888.00 2007-04-13 15:10:50.250 103 12359.33 42.45 55423.20 88888.00 2007-04-13 15:10:50.375 103 12359.35 42.45 55423.20 88888.00 2007-04-13 15:10:50.500 103 12359.38 42.48 55423.20 88888.00 2007-04-13 15:10:50.625 103 12359.40 42.48 55423.20 88888.00 2007-04-13 15:10:50.750 103 12359.30 42.40 55423.18 88888.00 2007-04-13 15:10:50.875 103 12359.27 42.35 55423.15 88888.00 2007-04-13 15:10:51.000 103 12359.27 42.38 55423.15 88888.00 2007-04-13 15:10:51.125 103 12359.35 42.40 55423.15 88888.00 2007-04-13 15:10:51.250 103 12359.35 42.40 55423.18 88888.00 2007-04-13 15:10:51.375 103 12359.30 42.38 55423.15 88888.00 2007-04-13 15:10:51.500 103 12359.35 42.35 55423.15 88888.00 2007-04-13 15:10:51.625 103 12359.42 42.38 55423.15 88888.00 2007-04-13 15:10:51.750 103 12359.42 42.40 55423.15 88888.00 2007-04-13 15:10:51.875 103 12359.35 42.42 55423.15 88888.00 2007-04-13 15:10:52.000 103 12359.33 42.33 55423.15 88888.00 2007-04-13 15:10:52.125 103 12359.33 42.35 55423.15 88888.00 2007-04-13 15:10:52.250 103 12359.33 42.40 55423.18 88888.00 2007-04-13 15:10:52.375 103 12359.30 42.40 55423.18 88888.00 2007-04-13 15:10:52.500 103 12359.25 42.42 55423.18 88888.00 2007-04-13 15:10:52.625 103 12359.27 42.40 55423.18 88888.00 2007-04-13 15:10:52.750 103 12359.23 42.35 55423.15 88888.00 2007-04-13 15:10:52.875 103 12359.27 42.35 55423.15 88888.00 2007-04-13 15:10:53.000 103 12359.27 42.38 55423.18 88888.00 2007-04-13 15:10:53.125 103 12359.35 42.40 55423.18 88888.00 2007-04-13 15:10:53.250 103 12359.33 42.35 55423.18 88888.00 2007-04-13 15:10:53.375 103 12359.35 42.40 55423.20 88888.00 2007-04-13 15:10:53.500 103 12359.35 42.40 55423.15 88888.00 2007-04-13 15:10:53.625 103 12359.33 42.35 55423.15 88888.00 2007-04-13 15:10:53.750 103 12359.30 42.33 55423.18 88888.00 2007-04-13 15:10:53.875 103 12359.25 42.38 55423.15 88888.00 2007-04-13 15:10:54.000 103 12359.25 42.35 55423.15 88888.00 2007-04-13 15:10:54.125 103 12359.23 42.35 55423.15 88888.00 2007-04-13 15:10:54.250 103 12359.23 42.38 55423.15 88888.00 2007-04-13 15:10:54.375 103 12359.25 42.38 55423.18 88888.00 2007-04-13 15:10:54.500 103 12359.25 42.40 55423.20 88888.00 2007-04-13 15:10:54.625 103 12359.33 42.40 55423.20 88888.00 2007-04-13 15:10:54.750 103 12359.35 42.42 55423.18 88888.00 2007-04-13 15:10:54.875 103 12359.33 42.40 55423.20 88888.00 2007-04-13 15:10:55.000 103 12359.33 42.38 55423.20 88888.00 2007-04-13 15:10:55.125 103 12359.45 42.42 55423.20 88888.00 2007-04-13 15:10:55.250 103 12359.42 42.38 55423.18 88888.00 2007-04-13 15:10:55.375 103 12359.35 42.38 55423.18 88888.00 2007-04-13 15:10:55.500 103 12359.33 42.35 55423.18 88888.00 2007-04-13 15:10:55.625 103 12359.35 42.40 55423.20 88888.00 2007-04-13 15:10:55.750 103 12359.38 42.33 55423.20 88888.00 2007-04-13 15:10:55.875 103 12359.33 42.30 55423.20 88888.00 2007-04-13 15:10:56.000 103 12359.35 42.38 55423.18 88888.00 2007-04-13 15:10:56.125 103 12359.40 42.38 55423.22 88888.00 2007-04-13 15:10:56.250 103 12359.40 42.35 55423.22 88888.00 2007-04-13 15:10:56.375 103 12359.45 42.35 55423.22 88888.00 2007-04-13 15:10:56.500 103 12359.40 42.35 55423.20 88888.00 2007-04-13 15:10:56.625 103 12359.45 42.38 55423.20 88888.00 2007-04-13 15:10:56.750 103 12359.38 42.33 55423.18 88888.00 2007-04-13 15:10:56.875 103 12359.27 42.33 55423.18 88888.00 2007-04-13 15:10:57.000 103 12359.30 42.35 55423.15 88888.00 2007-04-13 15:10:57.125 103 12359.33 42.30 55423.18 88888.00 2007-04-13 15:10:57.250 103 12359.25 42.33 55423.15 88888.00 2007-04-13 15:10:57.375 103 12359.17 42.35 55423.15 88888.00 2007-04-13 15:10:57.500 103 12359.23 42.33 55423.20 88888.00 2007-04-13 15:10:57.625 103 12359.33 42.33 55423.22 88888.00 2007-04-13 15:10:57.750 103 12359.35 42.35 55423.20 88888.00 2007-04-13 15:10:57.875 103 12359.38 42.35 55423.22 88888.00 2007-04-13 15:10:58.000 103 12359.35 42.35 55423.18 88888.00 2007-04-13 15:10:58.125 103 12359.33 42.33 55423.20 88888.00 2007-04-13 15:10:58.250 103 12359.38 42.35 55423.22 88888.00 2007-04-13 15:10:58.375 103 12359.40 42.33 55423.20 88888.00 2007-04-13 15:10:58.500 103 12359.38 42.33 55423.22 88888.00 2007-04-13 15:10:58.625 103 12359.30 42.27 55423.22 88888.00 2007-04-13 15:10:58.750 103 12359.30 42.35 55423.25 88888.00 2007-04-13 15:10:58.875 103 12359.27 42.33 55423.20 88888.00 2007-04-13 15:10:59.000 103 12359.27 42.30 55423.22 88888.00 2007-04-13 15:10:59.125 103 12359.33 42.33 55423.22 88888.00 2007-04-13 15:10:59.250 103 12359.35 42.30 55423.25 88888.00 2007-04-13 15:10:59.375 103 12359.42 42.27 55423.25 88888.00 2007-04-13 15:10:59.500 103 12359.40 42.30 55423.20 88888.00 2007-04-13 15:10:59.625 103 12359.33 42.25 55423.22 88888.00 2007-04-13 15:10:59.750 103 12359.30 42.25 55423.20 88888.00 2007-04-13 15:10:59.875 103 12359.33 42.30 55423.22 88888.00 2007-04-13 15:11:00.000 103 12359.27 42.33 55423.22 88888.00 2007-04-13 15:11:00.125 103 12359.27 42.35 55423.22 88888.00 2007-04-13 15:11:00.250 103 12359.23 42.30 55423.20 88888.00 2007-04-13 15:11:00.375 103 12359.27 42.27 55423.20 88888.00 2007-04-13 15:11:00.500 103 12359.35 42.27 55423.20 88888.00 2007-04-13 15:11:00.625 103 12359.35 42.25 55423.22 88888.00 2007-04-13 15:11:00.750 103 12359.33 42.25 55423.22 88888.00 2007-04-13 15:11:00.875 103 12359.35 42.23 55423.22 88888.00 2007-04-13 15:11:01.000 103 12359.38 42.25 55423.20 88888.00 2007-04-13 15:11:01.125 103 12359.38 42.30 55423.22 88888.00 2007-04-13 15:11:01.250 103 12359.40 42.27 55423.22 88888.00 2007-04-13 15:11:01.375 103 12359.38 42.30 55423.20 88888.00 2007-04-13 15:11:01.500 103 12359.38 42.27 55423.20 88888.00 2007-04-13 15:11:01.625 103 12359.42 42.27 55423.18 88888.00 2007-04-13 15:11:01.750 103 12359.40 42.30 55423.18 88888.00 2007-04-13 15:11:01.875 103 12359.35 42.25 55423.20 88888.00 2007-04-13 15:11:02.000 103 12359.38 42.27 55423.20 88888.00 2007-04-13 15:11:02.125 103 12359.40 42.30 55423.22 88888.00 2007-04-13 15:11:02.250 103 12359.42 42.25 55423.20 88888.00 2007-04-13 15:11:02.375 103 12359.42 42.25 55423.15 88888.00 2007-04-13 15:11:02.500 103 12359.38 42.20 55423.18 88888.00 2007-04-13 15:11:02.625 103 12359.40 42.20 55423.20 88888.00 2007-04-13 15:11:02.750 103 12359.42 42.25 55423.20 88888.00 2007-04-13 15:11:02.875 103 12359.40 42.30 55423.20 88888.00 2007-04-13 15:11:03.000 103 12359.42 42.27 55423.18 88888.00 2007-04-13 15:11:03.125 103 12359.40 42.23 55423.18 88888.00 2007-04-13 15:11:03.250 103 12359.30 42.17 55423.20 88888.00 2007-04-13 15:11:03.375 103 12359.33 42.20 55423.18 88888.00 2007-04-13 15:11:03.500 103 12359.45 42.25 55423.22 88888.00 2007-04-13 15:11:03.625 103 12359.48 42.27 55423.20 88888.00 2007-04-13 15:11:03.750 103 12359.52 42.27 55423.25 88888.00 2007-04-13 15:11:03.875 103 12359.50 42.27 55423.22 88888.00 2007-04-13 15:11:04.000 103 12359.45 42.25 55423.20 88888.00 2007-04-13 15:11:04.125 103 12359.35 42.23 55423.18 88888.00 2007-04-13 15:11:04.250 103 12359.40 42.25 55423.20 88888.00 2007-04-13 15:11:04.375 103 12359.45 42.33 55423.20 88888.00 2007-04-13 15:11:04.500 103 12359.40 42.25 55423.20 88888.00 2007-04-13 15:11:04.625 103 12359.33 42.20 55423.18 88888.00 2007-04-13 15:11:04.750 103 12359.33 42.25 55423.20 88888.00 2007-04-13 15:11:04.875 103 12359.38 42.33 55423.20 88888.00 2007-04-13 15:11:05.000 103 12359.42 42.33 55423.20 88888.00 2007-04-13 15:11:05.125 103 12359.45 42.25 55423.20 88888.00 2007-04-13 15:11:05.250 103 12359.38 42.23 55423.20 88888.00 2007-04-13 15:11:05.375 103 12359.38 42.23 55423.20 88888.00 2007-04-13 15:11:05.500 103 12359.33 42.25 55423.20 88888.00 2007-04-13 15:11:05.625 103 12359.33 42.23 55423.18 88888.00 2007-04-13 15:11:05.750 103 12359.33 42.23 55423.20 88888.00 2007-04-13 15:11:05.875 103 12359.35 42.25 55423.18 88888.00 2007-04-13 15:11:06.000 103 12359.33 42.25 55423.20 88888.00 2007-04-13 15:11:06.125 103 12359.33 42.27 55423.20 88888.00 2007-04-13 15:11:06.250 103 12359.27 42.23 55423.20 88888.00 2007-04-13 15:11:06.375 103 12359.27 42.23 55423.20 88888.00 2007-04-13 15:11:06.500 103 12359.30 42.25 55423.22 88888.00 2007-04-13 15:11:06.625 103 12359.35 42.27 55423.25 88888.00 2007-04-13 15:11:06.750 103 12359.35 42.30 55423.25 88888.00 2007-04-13 15:11:06.875 103 12359.27 42.30 55423.25 88888.00 2007-04-13 15:11:07.000 103 12359.23 42.33 55423.22 88888.00 2007-04-13 15:11:07.125 103 12359.20 42.27 55423.20 88888.00 2007-04-13 15:11:07.250 103 12359.15 42.23 55423.22 88888.00 2007-04-13 15:11:07.375 103 12359.20 42.25 55423.22 88888.00 2007-04-13 15:11:07.500 103 12359.23 42.23 55423.20 88888.00 2007-04-13 15:11:07.625 103 12359.20 42.25 55423.22 88888.00 2007-04-13 15:11:07.750 103 12359.27 42.30 55423.25 88888.00 2007-04-13 15:11:07.875 103 12359.30 42.30 55423.25 88888.00 2007-04-13 15:11:08.000 103 12359.27 42.30 55423.25 88888.00 2007-04-13 15:11:08.125 103 12359.27 42.30 55423.25 88888.00 2007-04-13 15:11:08.250 103 12359.20 42.30 55423.20 88888.00 2007-04-13 15:11:08.375 103 12359.25 42.27 55423.20 88888.00 2007-04-13 15:11:08.500 103 12359.27 42.27 55423.20 88888.00 2007-04-13 15:11:08.625 103 12359.30 42.27 55423.22 88888.00 2007-04-13 15:11:08.750 103 12359.25 42.33 55423.22 88888.00 2007-04-13 15:11:08.875 103 12359.20 42.27 55423.20 88888.00 2007-04-13 15:11:09.000 103 12359.25 42.25 55423.18 88888.00 2007-04-13 15:11:09.125 103 12359.25 42.23 55423.20 88888.00 2007-04-13 15:11:09.250 103 12359.20 42.23 55423.22 88888.00 2007-04-13 15:11:09.375 103 12359.17 42.30 55423.22 88888.00 2007-04-13 15:11:09.500 103 12359.17 42.27 55423.18 88888.00 2007-04-13 15:11:09.625 103 12359.20 42.23 55423.18 88888.00 2007-04-13 15:11:09.750 103 12359.17 42.25 55423.22 88888.00 2007-04-13 15:11:09.875 103 12359.10 42.27 55423.22 88888.00 2007-04-13 15:11:10.000 103 12359.08 42.25 55423.22 88888.00 2007-04-13 15:11:10.125 103 12359.15 42.17 55423.20 88888.00 2007-04-13 15:11:10.250 103 12359.23 42.15 55423.20 88888.00 2007-04-13 15:11:10.375 103 12359.27 42.20 55423.20 88888.00 2007-04-13 15:11:10.500 103 12359.33 42.25 55423.22 88888.00 2007-04-13 15:11:10.625 103 12359.30 42.30 55423.28 88888.00 2007-04-13 15:11:10.750 103 12359.25 42.27 55423.25 88888.00 2007-04-13 15:11:10.875 103 12359.25 42.23 55423.20 88888.00 2007-04-13 15:11:11.000 103 12359.25 42.20 55423.22 88888.00 2007-04-13 15:11:11.125 103 12359.23 42.20 55423.20 88888.00 2007-04-13 15:11:11.250 103 12359.25 42.17 55423.22 88888.00 2007-04-13 15:11:11.375 103 12359.33 42.23 55423.22 88888.00 2007-04-13 15:11:11.500 103 12359.30 42.20 55423.22 88888.00 2007-04-13 15:11:11.625 103 12359.27 42.20 55423.20 88888.00 2007-04-13 15:11:11.750 103 12359.30 42.25 55423.22 88888.00 2007-04-13 15:11:11.875 103 12359.30 42.27 55423.20 88888.00 2007-04-13 15:11:12.000 103 12359.23 42.23 55423.20 88888.00 2007-04-13 15:11:12.125 103 12359.23 42.20 55423.20 88888.00 2007-04-13 15:11:12.250 103 12359.23 42.27 55423.25 88888.00 2007-04-13 15:11:12.375 103 12359.20 42.30 55423.25 88888.00 2007-04-13 15:11:12.500 103 12359.12 42.25 55423.20 88888.00 2007-04-13 15:11:12.625 103 12359.23 42.23 55423.22 88888.00 2007-04-13 15:11:12.750 103 12359.25 42.30 55423.25 88888.00 2007-04-13 15:11:12.875 103 12359.23 42.40 55423.22 88888.00 2007-04-13 15:11:13.000 103 12359.25 42.33 55423.22 88888.00 2007-04-13 15:11:13.125 103 12359.30 42.27 55423.25 88888.00 2007-04-13 15:11:13.250 103 12359.20 42.27 55423.25 88888.00 2007-04-13 15:11:13.375 103 12359.15 42.30 55423.25 88888.00 2007-04-13 15:11:13.500 103 12359.20 42.27 55423.20 88888.00 2007-04-13 15:11:13.625 103 12359.27 42.25 55423.18 88888.00 2007-04-13 15:11:13.750 103 12359.33 42.23 55423.22 88888.00 2007-04-13 15:11:13.875 103 12359.27 42.20 55423.22 88888.00 2007-04-13 15:11:14.000 103 12359.23 42.25 55423.22 88888.00 2007-04-13 15:11:14.125 103 12359.17 42.30 55423.25 88888.00 2007-04-13 15:11:14.250 103 12359.12 42.27 55423.25 88888.00 2007-04-13 15:11:14.375 103 12359.12 42.27 55423.22 88888.00 2007-04-13 15:11:14.500 103 12359.17 42.33 55423.25 88888.00 2007-04-13 15:11:14.625 103 12359.15 42.33 55423.25 88888.00 2007-04-13 15:11:14.750 103 12359.15 42.33 55423.28 88888.00 2007-04-13 15:11:14.875 103 12359.15 42.27 55423.25 88888.00 2007-04-13 15:11:15.000 103 12359.12 42.33 55423.28 88888.00 2007-04-13 15:11:15.125 103 12359.15 42.38 55423.28 88888.00 2007-04-13 15:11:15.250 103 12359.10 42.30 55423.22 88888.00 2007-04-13 15:11:15.375 103 12359.10 42.25 55423.20 88888.00 2007-04-13 15:11:15.500 103 12359.20 42.30 55423.25 88888.00 2007-04-13 15:11:15.625 103 12359.20 42.33 55423.25 88888.00 2007-04-13 15:11:15.750 103 12359.20 42.30 55423.22 88888.00 2007-04-13 15:11:15.875 103 12359.23 42.27 55423.20 88888.00 2007-04-13 15:11:16.000 103 12359.17 42.23 55423.20 88888.00 2007-04-13 15:11:16.125 103 12359.15 42.25 55423.20 88888.00 2007-04-13 15:11:16.250 103 12359.17 42.25 55423.22 88888.00 2007-04-13 15:11:16.375 103 12359.23 42.30 55423.22 88888.00 2007-04-13 15:11:16.500 103 12359.20 42.33 55423.25 88888.00 2007-04-13 15:11:16.625 103 12359.15 42.38 55423.25 88888.00 2007-04-13 15:11:16.750 103 12359.10 42.33 55423.22 88888.00 2007-04-13 15:11:16.875 103 12359.10 42.23 55423.22 88888.00 2007-04-13 15:11:17.000 103 12359.15 42.25 55423.22 88888.00 2007-04-13 15:11:17.125 103 12359.20 42.35 55423.25 88888.00 2007-04-13 15:11:17.250 103 12359.23 42.30 55423.22 88888.00 2007-04-13 15:11:17.375 103 12359.20 42.30 55423.22 88888.00 2007-04-13 15:11:17.500 103 12359.23 42.38 55423.28 88888.00 2007-04-13 15:11:17.625 103 12359.17 42.38 55423.25 88888.00 2007-04-13 15:11:17.750 103 12359.17 42.35 55423.22 88888.00 2007-04-13 15:11:17.875 103 12359.20 42.30 55423.22 88888.00 2007-04-13 15:11:18.000 103 12359.12 42.25 55423.22 88888.00 2007-04-13 15:11:18.125 103 12359.15 42.33 55423.25 88888.00 2007-04-13 15:11:18.250 103 12359.15 42.33 55423.25 88888.00 2007-04-13 15:11:18.375 103 12359.15 42.35 55423.25 88888.00 2007-04-13 15:11:18.500 103 12359.23 42.38 55423.25 88888.00 2007-04-13 15:11:18.625 103 12359.23 42.40 55423.28 88888.00 2007-04-13 15:11:18.750 103 12359.15 42.35 55423.22 88888.00 2007-04-13 15:11:18.875 103 12359.10 42.30 55423.22 88888.00 2007-04-13 15:11:19.000 103 12359.12 42.33 55423.22 88888.00 2007-04-13 15:11:19.125 103 12359.17 42.40 55423.25 88888.00 2007-04-13 15:11:19.250 103 12359.17 42.38 55423.28 88888.00 2007-04-13 15:11:19.375 103 12359.20 42.40 55423.25 88888.00 2007-04-13 15:11:19.500 103 12359.23 42.42 55423.28 88888.00 2007-04-13 15:11:19.625 103 12359.25 42.40 55423.28 88888.00 2007-04-13 15:11:19.750 103 12359.23 42.38 55423.28 88888.00 2007-04-13 15:11:19.875 103 12359.20 42.38 55423.28 88888.00 2007-04-13 15:11:20.000 103 12359.05 42.40 55423.25 88888.00 2007-04-13 15:11:20.125 103 12359.00 42.38 55423.30 88888.00 2007-04-13 15:11:20.250 103 12359.02 42.38 55423.30 88888.00 2007-04-13 15:11:20.375 103 12359.12 42.38 55423.30 88888.00 2007-04-13 15:11:20.500 103 12359.17 42.33 55423.25 88888.00 2007-04-13 15:11:20.625 103 12359.10 42.35 55423.22 88888.00 2007-04-13 15:11:20.750 103 12359.12 42.40 55423.25 88888.00 2007-04-13 15:11:20.875 103 12359.23 42.45 55423.25 88888.00 2007-04-13 15:11:21.000 103 12359.20 42.45 55423.20 88888.00 2007-04-13 15:11:21.125 103 12359.20 42.40 55423.20 88888.00 2007-04-13 15:11:21.250 103 12359.12 42.38 55423.25 88888.00 2007-04-13 15:11:21.375 103 12359.17 42.38 55423.22 88888.00 2007-04-13 15:11:21.500 103 12359.15 42.35 55423.22 88888.00 2007-04-13 15:11:21.625 103 12359.12 42.35 55423.25 88888.00 2007-04-13 15:11:21.750 103 12359.15 42.40 55423.25 88888.00 2007-04-13 15:11:21.875 103 12359.15 42.38 55423.25 88888.00 2007-04-13 15:11:22.000 103 12359.17 42.35 55423.22 88888.00 2007-04-13 15:11:22.125 103 12359.15 42.38 55423.22 88888.00 2007-04-13 15:11:22.250 103 12359.08 42.40 55423.25 88888.00 2007-04-13 15:11:22.375 103 12359.10 42.35 55423.22 88888.00 2007-04-13 15:11:22.500 103 12359.12 42.38 55423.22 88888.00 2007-04-13 15:11:22.625 103 12359.12 42.40 55423.25 88888.00 2007-04-13 15:11:22.750 103 12359.15 42.42 55423.28 88888.00 2007-04-13 15:11:22.875 103 12359.12 42.42 55423.28 88888.00 2007-04-13 15:11:23.000 103 12359.17 42.42 55423.25 88888.00 2007-04-13 15:11:23.125 103 12359.23 42.40 55423.25 88888.00 2007-04-13 15:11:23.250 103 12359.17 42.35 55423.20 88888.00 2007-04-13 15:11:23.375 103 12359.17 42.35 55423.22 88888.00 2007-04-13 15:11:23.500 103 12359.20 42.40 55423.25 88888.00 2007-04-13 15:11:23.625 103 12359.20 42.48 55423.30 88888.00 2007-04-13 15:11:23.750 103 12359.23 42.50 55423.30 88888.00 2007-04-13 15:11:23.875 103 12359.23 42.48 55423.28 88888.00 2007-04-13 15:11:24.000 103 12359.30 42.45 55423.28 88888.00 2007-04-13 15:11:24.125 103 12359.27 42.45 55423.30 88888.00 2007-04-13 15:11:24.250 103 12359.20 42.38 55423.28 88888.00 2007-04-13 15:11:24.375 103 12359.15 42.38 55423.25 88888.00 2007-04-13 15:11:24.500 103 12359.12 42.42 55423.25 88888.00 2007-04-13 15:11:24.625 103 12359.08 42.40 55423.25 88888.00 2007-04-13 15:11:24.750 103 12359.15 42.45 55423.30 88888.00 2007-04-13 15:11:24.875 103 12359.17 42.50 55423.28 88888.00 2007-04-13 15:11:25.000 103 12359.23 42.52 55423.28 88888.00 2007-04-13 15:11:25.125 103 12359.20 42.45 55423.30 88888.00 2007-04-13 15:11:25.250 103 12359.15 42.42 55423.30 88888.00 2007-04-13 15:11:25.375 103 12359.08 42.40 55423.28 88888.00 2007-04-13 15:11:25.500 103 12358.98 42.42 55423.28 88888.00 2007-04-13 15:11:25.625 103 12358.98 42.45 55423.28 88888.00 2007-04-13 15:11:25.750 103 12359.02 42.48 55423.28 88888.00 2007-04-13 15:11:25.875 103 12359.10 42.50 55423.30 88888.00 2007-04-13 15:11:26.000 103 12359.05 42.48 55423.28 88888.00 2007-04-13 15:11:26.125 103 12359.05 42.48 55423.25 88888.00 2007-04-13 15:11:26.250 103 12359.02 42.42 55423.25 88888.00 2007-04-13 15:11:26.375 103 12359.17 42.45 55423.28 88888.00 2007-04-13 15:11:26.500 103 12359.08 42.42 55423.25 88888.00 2007-04-13 15:11:26.625 103 12359.05 42.42 55423.28 88888.00 2007-04-13 15:11:26.750 103 12359.10 42.48 55423.28 88888.00 2007-04-13 15:11:26.875 103 12359.10 42.42 55423.25 88888.00 2007-04-13 15:11:27.000 103 12359.17 42.42 55423.25 88888.00 2007-04-13 15:11:27.125 103 12359.15 42.42 55423.30 88888.00 2007-04-13 15:11:27.250 103 12359.15 42.48 55423.30 88888.00 2007-04-13 15:11:27.375 103 12359.10 42.48 55423.30 88888.00 2007-04-13 15:11:27.500 103 12359.08 42.45 55423.30 88888.00 2007-04-13 15:11:27.625 103 12359.05 42.42 55423.30 88888.00 2007-04-13 15:11:27.750 103 12359.05 42.42 55423.28 88888.00 2007-04-13 15:11:27.875 103 12359.02 42.42 55423.30 88888.00 2007-04-13 15:11:28.000 103 12359.00 42.45 55423.22 88888.00 2007-04-13 15:11:28.125 103 12359.02 42.55 55423.28 88888.00 2007-04-13 15:11:28.250 103 12358.95 42.52 55423.28 88888.00 2007-04-13 15:11:28.375 103 12358.90 42.50 55423.28 88888.00 2007-04-13 15:11:28.500 103 12358.98 42.48 55423.30 88888.00 2007-04-13 15:11:28.625 103 12359.02 42.48 55423.30 88888.00 2007-04-13 15:11:28.750 103 12359.02 42.48 55423.28 88888.00 2007-04-13 15:11:28.875 103 12359.05 42.45 55423.28 88888.00 2007-04-13 15:11:29.000 103 12359.05 42.42 55423.28 88888.00 2007-04-13 15:11:29.125 103 12359.05 42.45 55423.32 88888.00 2007-04-13 15:11:29.250 103 12359.02 42.48 55423.32 88888.00 2007-04-13 15:11:29.375 103 12359.05 42.50 55423.30 88888.00 2007-04-13 15:11:29.500 103 12359.00 42.50 55423.32 88888.00 2007-04-13 15:11:29.625 103 12359.00 42.48 55423.30 88888.00 2007-04-13 15:11:29.750 103 12359.05 42.50 55423.32 88888.00 2007-04-13 15:11:29.875 103 12359.10 42.52 55423.30 88888.00 2007-04-13 15:11:30.000 103 12359.02 42.50 55423.30 88888.00 2007-04-13 15:11:30.125 103 12358.92 42.42 55423.25 88888.00 2007-04-13 15:11:30.250 103 12358.95 42.45 55423.28 88888.00 2007-04-13 15:11:30.375 103 12359.02 42.50 55423.28 88888.00 2007-04-13 15:11:30.500 103 12359.05 42.52 55423.30 88888.00 2007-04-13 15:11:30.625 103 12359.08 42.52 55423.30 88888.00 2007-04-13 15:11:30.750 103 12359.02 42.50 55423.30 88888.00 2007-04-13 15:11:30.875 103 12358.95 42.48 55423.30 88888.00 2007-04-13 15:11:31.000 103 12358.95 42.45 55423.30 88888.00 2007-04-13 15:11:31.125 103 12358.98 42.48 55423.32 88888.00 2007-04-13 15:11:31.250 103 12359.00 42.48 55423.30 88888.00 2007-04-13 15:11:31.375 103 12359.02 42.48 55423.30 88888.00 2007-04-13 15:11:31.500 103 12359.05 42.48 55423.32 88888.00 2007-04-13 15:11:31.625 103 12359.08 42.45 55423.35 88888.00 2007-04-13 15:11:31.750 103 12359.05 42.45 55423.30 88888.00 2007-04-13 15:11:31.875 103 12359.02 42.45 55423.30 88888.00 2007-04-13 15:11:32.000 103 12359.05 42.42 55423.30 88888.00 2007-04-13 15:11:32.125 103 12359.05 42.48 55423.30 88888.00 2007-04-13 15:11:32.250 103 12358.98 42.48 55423.30 88888.00 2007-04-13 15:11:32.375 103 12359.05 42.48 55423.30 88888.00 2007-04-13 15:11:32.500 103 12359.05 42.50 55423.30 88888.00 2007-04-13 15:11:32.625 103 12359.02 42.55 55423.32 88888.00 2007-04-13 15:11:32.750 103 12359.00 42.52 55423.32 88888.00 2007-04-13 15:11:32.875 103 12359.02 42.50 55423.30 88888.00 2007-04-13 15:11:33.000 103 12358.98 42.45 55423.30 88888.00 2007-04-13 15:11:33.125 103 12359.00 42.45 55423.32 88888.00 2007-04-13 15:11:33.250 103 12359.02 42.45 55423.32 88888.00 2007-04-13 15:11:33.375 103 12359.10 42.50 55423.35 88888.00 2007-04-13 15:11:33.500 103 12359.12 42.45 55423.32 88888.00 2007-04-13 15:11:33.625 103 12359.10 42.42 55423.28 88888.00 2007-04-13 15:11:33.750 103 12359.12 42.45 55423.32 88888.00 2007-04-13 15:11:33.875 103 12359.10 42.50 55423.32 88888.00 2007-04-13 15:11:34.000 103 12359.10 42.55 55423.32 88888.00 2007-04-13 15:11:34.125 103 12359.08 42.55 55423.32 88888.00 2007-04-13 15:11:34.250 103 12359.02 42.52 55423.32 88888.00 2007-04-13 15:11:34.375 103 12358.98 42.50 55423.32 88888.00 2007-04-13 15:11:34.500 103 12358.95 42.45 55423.28 88888.00 2007-04-13 15:11:34.625 103 12358.92 42.40 55423.30 88888.00 2007-04-13 15:11:34.750 103 12358.95 42.45 55423.30 88888.00 2007-04-13 15:11:34.875 103 12358.98 42.48 55423.25 88888.00 2007-04-13 15:11:35.000 103 12359.02 42.50 55423.25 88888.00 2007-04-13 15:11:35.125 103 12359.05 42.52 55423.25 88888.00 2007-04-13 15:11:35.250 103 12359.00 42.55 55423.28 88888.00 2007-04-13 15:11:35.375 103 12358.98 42.52 55423.30 88888.00 2007-04-13 15:11:35.500 103 12359.02 42.50 55423.25 88888.00 2007-04-13 15:11:35.625 103 12359.00 42.52 55423.28 88888.00 2007-04-13 15:11:35.750 103 12358.92 42.52 55423.28 88888.00 2007-04-13 15:11:35.875 103 12358.90 42.52 55423.25 88888.00 2007-04-13 15:11:36.000 103 12358.92 42.50 55423.25 88888.00 2007-04-13 15:11:36.125 103 12358.98 42.50 55423.28 88888.00 2007-04-13 15:11:36.250 103 12358.92 42.52 55423.32 88888.00 2007-04-13 15:11:36.375 103 12358.95 42.55 55423.30 88888.00 2007-04-13 15:11:36.500 103 12358.88 42.52 55423.32 88888.00 2007-04-13 15:11:36.625 103 12358.85 42.55 55423.30 88888.00 2007-04-13 15:11:36.750 103 12358.85 42.58 55423.30 88888.00 2007-04-13 15:11:36.875 103 12358.88 42.62 55423.30 88888.00 2007-04-13 15:11:37.000 103 12358.85 42.58 55423.30 88888.00 2007-04-13 15:11:37.125 103 12358.83 42.50 55423.30 88888.00 2007-04-13 15:11:37.250 103 12358.85 42.48 55423.30 88888.00 2007-04-13 15:11:37.375 103 12358.90 42.48 55423.22 88888.00 2007-04-13 15:11:37.500 103 12358.92 42.45 55423.25 88888.00 2007-04-13 15:11:37.625 103 12358.98 42.48 55423.28 88888.00 2007-04-13 15:11:37.750 103 12359.00 42.52 55423.32 88888.00 2007-04-13 15:11:37.875 103 12358.92 42.50 55423.32 88888.00 2007-04-13 15:11:38.000 103 12358.92 42.55 55423.30 88888.00 2007-04-13 15:11:38.125 103 12358.95 42.55 55423.35 88888.00 2007-04-13 15:11:38.250 103 12358.85 42.50 55423.32 88888.00 2007-04-13 15:11:38.375 103 12358.90 42.50 55423.32 88888.00 2007-04-13 15:11:38.500 103 12358.95 42.58 55423.35 88888.00 2007-04-13 15:11:38.625 103 12359.00 42.58 55423.35 88888.00 2007-04-13 15:11:38.750 103 12358.98 42.58 55423.32 88888.00 2007-04-13 15:11:38.875 103 12358.90 42.58 55423.32 88888.00 2007-04-13 15:11:39.000 103 12358.83 42.52 55423.30 88888.00 2007-04-13 15:11:39.125 103 12358.83 42.48 55423.30 88888.00 2007-04-13 15:11:39.250 103 12358.90 42.50 55423.30 88888.00 2007-04-13 15:11:39.375 103 12358.92 42.52 55423.30 88888.00 2007-04-13 15:11:39.500 103 12358.83 42.52 55423.32 88888.00 2007-04-13 15:11:39.625 103 12358.80 42.55 55423.35 88888.00 2007-04-13 15:11:39.750 103 12358.85 42.55 55423.35 88888.00 2007-04-13 15:11:39.875 103 12358.90 42.50 55423.30 88888.00 2007-04-13 15:11:40.000 103 12358.88 42.50 55423.28 88888.00 2007-04-13 15:11:40.125 103 12358.83 42.48 55423.35 88888.00 2007-04-13 15:11:40.250 103 12358.77 42.50 55423.32 88888.00 2007-04-13 15:11:40.375 103 12358.75 42.48 55423.32 88888.00 2007-04-13 15:11:40.500 103 12358.80 42.48 55423.30 88888.00 2007-04-13 15:11:40.625 103 12358.83 42.50 55423.32 88888.00 2007-04-13 15:11:40.750 103 12358.85 42.55 55423.35 88888.00 2007-04-13 15:11:40.875 103 12358.80 42.60 55423.35 88888.00 2007-04-13 15:11:41.000 103 12358.77 42.55 55423.32 88888.00 2007-04-13 15:11:41.125 103 12358.80 42.50 55423.32 88888.00 2007-04-13 15:11:41.250 103 12358.85 42.52 55423.35 88888.00 2007-04-13 15:11:41.375 103 12358.90 42.58 55423.30 88888.00 2007-04-13 15:11:41.500 103 12358.92 42.55 55423.30 88888.00 2007-04-13 15:11:41.625 103 12358.90 42.55 55423.32 88888.00 2007-04-13 15:11:41.750 103 12358.83 42.52 55423.35 88888.00 2007-04-13 15:11:41.875 103 12358.75 42.50 55423.35 88888.00 2007-04-13 15:11:42.000 103 12358.88 42.52 55423.35 88888.00 2007-04-13 15:11:42.125 103 12359.02 42.58 55423.35 88888.00 2007-04-13 15:11:42.250 103 12358.90 42.55 55423.32 88888.00 2007-04-13 15:11:42.375 103 12358.90 42.50 55423.32 88888.00 2007-04-13 15:11:42.500 103 12358.90 42.48 55423.30 88888.00 2007-04-13 15:11:42.625 103 12358.85 42.48 55423.30 88888.00 2007-04-13 15:11:42.750 103 12358.85 42.52 55423.32 88888.00 2007-04-13 15:11:42.875 103 12358.77 42.52 55423.30 88888.00 2007-04-13 15:11:43.000 103 12358.80 42.55 55423.30 88888.00 2007-04-13 15:11:43.125 103 12358.83 42.55 55423.30 88888.00 2007-04-13 15:11:43.250 103 12358.85 42.52 55423.30 88888.00 2007-04-13 15:11:43.375 103 12358.85 42.52 55423.32 88888.00 2007-04-13 15:11:43.500 103 12358.90 42.55 55423.32 88888.00 2007-04-13 15:11:43.625 103 12358.88 42.48 55423.28 88888.00 2007-04-13 15:11:43.750 103 12358.85 42.48 55423.25 88888.00 2007-04-13 15:11:43.875 103 12358.88 42.50 55423.30 88888.00 2007-04-13 15:11:44.000 103 12358.85 42.45 55423.30 88888.00 2007-04-13 15:11:44.125 103 12358.88 42.48 55423.30 88888.00 2007-04-13 15:11:44.250 103 12358.90 42.52 55423.30 88888.00 2007-04-13 15:11:44.375 103 12358.85 42.50 55423.30 88888.00 2007-04-13 15:11:44.500 103 12358.83 42.48 55423.28 88888.00 2007-04-13 15:11:44.625 103 12358.88 42.48 55423.30 88888.00 2007-04-13 15:11:44.750 103 12358.88 42.48 55423.30 88888.00 2007-04-13 15:11:44.875 103 12358.90 42.55 55423.32 88888.00 2007-04-13 15:11:45.000 103 12358.83 42.50 55423.30 88888.00 2007-04-13 15:11:45.125 103 12358.80 42.50 55423.30 88888.00 2007-04-13 15:11:45.250 103 12358.83 42.52 55423.35 88888.00 2007-04-13 15:11:45.375 103 12358.85 42.52 55423.32 88888.00 2007-04-13 15:11:45.500 103 12358.85 42.50 55423.32 88888.00 2007-04-13 15:11:45.625 103 12358.83 42.52 55423.35 88888.00 2007-04-13 15:11:45.750 103 12358.90 42.55 55423.35 88888.00 2007-04-13 15:11:45.875 103 12358.90 42.55 55423.30 88888.00 2007-04-13 15:11:46.000 103 12358.80 42.55 55423.30 88888.00 2007-04-13 15:11:46.125 103 12358.80 42.58 55423.35 88888.00 2007-04-13 15:11:46.250 103 12358.80 42.55 55423.35 88888.00 2007-04-13 15:11:46.375 103 12358.88 42.52 55423.35 88888.00 2007-04-13 15:11:46.500 103 12358.85 42.50 55423.30 88888.00 2007-04-13 15:11:46.625 103 12358.80 42.50 55423.30 88888.00 2007-04-13 15:11:46.750 103 12358.73 42.45 55423.30 88888.00 2007-04-13 15:11:46.875 103 12358.67 42.48 55423.35 88888.00 2007-04-13 15:11:47.000 103 12358.67 42.50 55423.32 88888.00 2007-04-13 15:11:47.125 103 12358.62 42.45 55423.32 88888.00 2007-04-13 15:11:47.250 103 12358.62 42.40 55423.32 88888.00 2007-04-13 15:11:47.375 103 12358.60 42.48 55423.30 88888.00 2007-04-13 15:11:47.500 103 12358.60 42.50 55423.30 88888.00 2007-04-13 15:11:47.625 103 12358.67 42.50 55423.32 88888.00 2007-04-13 15:11:47.750 103 12358.70 42.48 55423.30 88888.00 2007-04-13 15:11:47.875 103 12358.65 42.50 55423.30 88888.00 2007-04-13 15:11:48.000 103 12358.67 42.52 55423.30 88888.00 2007-04-13 15:11:48.125 103 12358.73 42.55 55423.35 88888.00 2007-04-13 15:11:48.250 103 12358.67 42.45 55423.32 88888.00 2007-04-13 15:11:48.375 103 12358.62 42.40 55423.30 88888.00 2007-04-13 15:11:48.500 103 12358.67 42.45 55423.30 88888.00 2007-04-13 15:11:48.625 103 12358.73 42.50 55423.32 88888.00 2007-04-13 15:11:48.750 103 12358.75 42.55 55423.32 88888.00 2007-04-13 15:11:48.875 103 12358.75 42.58 55423.35 88888.00 2007-04-13 15:11:49.000 103 12358.77 42.58 55423.32 88888.00 2007-04-13 15:11:49.125 103 12358.65 42.48 55423.28 88888.00 2007-04-13 15:11:49.250 103 12358.60 42.42 55423.28 88888.00 2007-04-13 15:11:49.375 103 12358.73 42.52 55423.30 88888.00 2007-04-13 15:11:49.500 103 12358.70 42.52 55423.30 88888.00 2007-04-13 15:11:49.625 103 12358.73 42.55 55423.32 88888.00 2007-04-13 15:11:49.750 103 12358.73 42.58 55423.35 88888.00 2007-04-13 15:11:49.875 103 12358.65 42.55 55423.32 88888.00 2007-04-13 15:11:50.000 103 12358.62 42.52 55423.35 88888.00 2007-04-13 15:11:50.125 103 12358.62 42.55 55423.35 88888.00 2007-04-13 15:11:50.250 103 12358.62 42.60 55423.35 88888.00 2007-04-13 15:11:50.375 103 12358.60 42.55 55423.32 88888.00 2007-04-13 15:11:50.500 103 12358.65 42.55 55423.35 88888.00 2007-04-13 15:11:50.625 103 12358.65 42.50 55423.32 88888.00 2007-04-13 15:11:50.750 103 12358.65 42.50 55423.30 88888.00 2007-04-13 15:11:50.875 103 12358.62 42.48 55423.32 88888.00 2007-04-13 15:11:51.000 103 12358.60 42.42 55423.32 88888.00 2007-04-13 15:11:51.125 103 12358.62 42.42 55423.35 88888.00 2007-04-13 15:11:51.250 103 12358.67 42.50 55423.38 88888.00 2007-04-13 15:11:51.375 103 12358.80 42.65 55423.40 88888.00 2007-04-13 15:11:51.500 103 12358.75 42.55 55423.38 88888.00 2007-04-13 15:11:51.625 103 12358.75 42.55 55423.38 88888.00 2007-04-13 15:11:51.750 103 12358.70 42.52 55423.35 88888.00 2007-04-13 15:11:51.875 103 12358.70 42.55 55423.35 88888.00 2007-04-13 15:11:52.000 103 12358.70 42.50 55423.32 88888.00 2007-04-13 15:11:52.125 103 12358.70 42.50 55423.35 88888.00 2007-04-13 15:11:52.250 103 12358.65 42.45 55423.38 88888.00 2007-04-13 15:11:52.375 103 12358.67 42.48 55423.35 88888.00 2007-04-13 15:11:52.500 103 12358.65 42.50 55423.35 88888.00 2007-04-13 15:11:52.625 103 12358.65 42.50 55423.35 88888.00 2007-04-13 15:11:52.750 103 12358.65 42.50 55423.35 88888.00 2007-04-13 15:11:52.875 103 12358.70 42.50 55423.38 88888.00 2007-04-13 15:11:53.000 103 12358.75 42.48 55423.35 88888.00 2007-04-13 15:11:53.125 103 12358.73 42.50 55423.35 88888.00 2007-04-13 15:11:53.250 103 12358.65 42.42 55423.32 88888.00 2007-04-13 15:11:53.375 103 12358.65 42.45 55423.35 88888.00 2007-04-13 15:11:53.500 103 12358.62 42.40 55423.28 88888.00 2007-04-13 15:11:53.625 103 12358.55 42.38 55423.30 88888.00 2007-04-13 15:11:53.750 103 12358.58 42.42 55423.30 88888.00 2007-04-13 15:11:53.875 103 12358.60 42.45 55423.32 88888.00 2007-04-13 15:11:54.000 103 12358.58 42.42 55423.30 88888.00 2007-04-13 15:11:54.125 103 12358.62 42.42 55423.32 88888.00 2007-04-13 15:11:54.250 103 12358.60 42.50 55423.35 88888.00 2007-04-13 15:11:54.375 103 12358.58 42.52 55423.35 88888.00 2007-04-13 15:11:54.500 103 12358.60 42.50 55423.32 88888.00 2007-04-13 15:11:54.625 103 12358.60 42.45 55423.35 88888.00 2007-04-13 15:11:54.750 103 12358.65 42.50 55423.32 88888.00 2007-04-13 15:11:54.875 103 12358.67 42.42 55423.32 88888.00 2007-04-13 15:11:55.000 103 12358.65 42.40 55423.35 88888.00 2007-04-13 15:11:55.125 103 12358.65 42.42 55423.32 88888.00 2007-04-13 15:11:55.250 103 12358.65 42.45 55423.35 88888.00 2007-04-13 15:11:55.375 103 12358.73 42.45 55423.35 88888.00 2007-04-13 15:11:55.500 103 12358.73 42.48 55423.40 88888.00 2007-04-13 15:11:55.625 103 12358.70 42.50 55423.38 88888.00 2007-04-13 15:11:55.750 103 12358.70 42.48 55423.35 88888.00 2007-04-13 15:11:55.875 103 12358.73 42.45 55423.32 88888.00 2007-04-13 15:11:56.000 103 12358.70 42.42 55423.35 88888.00 2007-04-13 15:11:56.125 103 12358.70 42.50 55423.38 88888.00 2007-04-13 15:11:56.250 103 12358.70 42.52 55423.38 88888.00 2007-04-13 15:11:56.375 103 12358.70 42.52 55423.35 88888.00 2007-04-13 15:11:56.500 103 12358.62 42.45 55423.32 88888.00 2007-04-13 15:11:56.625 103 12358.65 42.45 55423.35 88888.00 2007-04-13 15:11:56.750 103 12358.67 42.45 55423.35 88888.00 2007-04-13 15:11:56.875 103 12358.65 42.42 55423.32 88888.00 2007-04-13 15:11:57.000 103 12358.65 42.40 55423.30 88888.00 2007-04-13 15:11:57.125 103 12358.65 42.38 55423.32 88888.00 2007-04-13 15:11:57.250 103 12358.60 42.35 55423.32 88888.00 2007-04-13 15:11:57.375 103 12358.67 42.40 55423.35 88888.00 2007-04-13 15:11:57.500 103 12358.73 42.42 55423.32 88888.00 2007-04-13 15:11:57.625 103 12358.75 42.40 55423.30 88888.00 2007-04-13 15:11:57.750 103 12358.75 42.45 55423.28 88888.00 2007-04-13 15:11:57.875 103 12358.77 42.45 55423.32 88888.00 2007-04-13 15:11:58.000 103 12358.80 42.42 55423.35 88888.00 2007-04-13 15:11:58.125 103 12358.83 42.42 55423.32 88888.00 2007-04-13 15:11:58.250 103 12358.80 42.38 55423.40 88888.00 2007-04-13 15:11:58.375 103 12358.77 42.35 55423.38 88888.00 2007-04-13 15:11:58.500 103 12358.73 42.38 55423.38 88888.00 2007-04-13 15:11:58.625 103 12358.80 42.48 55423.38 88888.00 2007-04-13 15:11:58.750 103 12358.77 42.42 55423.32 88888.00 2007-04-13 15:11:58.875 103 12358.73 42.38 55423.32 88888.00 2007-04-13 15:11:59.000 103 12358.77 42.40 55423.30 88888.00 2007-04-13 15:11:59.125 103 12358.83 42.40 55423.38 88888.00 2007-04-13 15:11:59.250 103 12358.83 42.42 55423.40 88888.00 2007-04-13 15:11:59.375 103 12358.85 42.45 55423.38 88888.00 2007-04-13 15:11:59.500 103 12358.85 42.45 55423.35 88888.00 2007-04-13 15:11:59.625 103 12358.83 42.42 55423.35 88888.00 2007-04-13 15:11:59.750 103 12358.77 42.40 55423.35 88888.00 2007-04-13 15:11:59.875 103 12358.73 42.38 55423.35 88888.00 2007-04-13 15:12:00.000 103 12358.70 42.33 55423.32 88888.00 2007-04-13 15:12:00.125 103 12358.70 42.38 55423.35 88888.00 2007-04-13 15:12:00.250 103 12358.80 42.42 55423.35 88888.00 2007-04-13 15:12:00.375 103 12358.88 42.40 55423.32 88888.00 2007-04-13 15:12:00.500 103 12358.83 42.40 55423.32 88888.00 2007-04-13 15:12:00.625 103 12358.88 42.42 55423.32 88888.00 2007-04-13 15:12:00.750 103 12358.85 42.42 55423.35 88888.00 2007-04-13 15:12:00.875 103 12358.83 42.42 55423.38 88888.00 2007-04-13 15:12:01.000 103 12358.77 42.38 55423.32 88888.00 2007-04-13 15:12:01.125 103 12358.73 42.33 55423.38 88888.00 2007-04-13 15:12:01.250 103 12358.77 42.30 55423.35 88888.00 2007-04-13 15:12:01.375 103 12358.85 42.35 55423.35 88888.00 2007-04-13 15:12:01.500 103 12358.80 42.40 55423.35 88888.00 2007-04-13 15:12:01.625 103 12358.77 42.40 55423.35 88888.00 2007-04-13 15:12:01.750 103 12358.77 42.42 55423.35 88888.00 2007-04-13 15:12:01.875 103 12358.88 42.42 55423.35 88888.00 2007-04-13 15:12:02.000 103 12358.85 42.40 55423.35 88888.00 2007-04-13 15:12:02.125 103 12358.73 42.38 55423.35 88888.00 2007-04-13 15:12:02.250 103 12358.75 42.45 55423.38 88888.00 2007-04-13 15:12:02.375 103 12358.75 42.42 55423.40 88888.00 2007-04-13 15:12:02.500 103 12358.67 42.40 55423.38 88888.00 2007-04-13 15:12:02.625 103 12358.67 42.40 55423.35 88888.00 2007-04-13 15:12:02.750 103 12358.67 42.40 55423.38 88888.00 2007-04-13 15:12:02.875 103 12358.70 42.42 55423.38 88888.00 2007-04-13 15:12:03.000 103 12358.73 42.40 55423.35 88888.00 2007-04-13 15:12:03.125 103 12358.75 42.40 55423.35 88888.00 2007-04-13 15:12:03.250 103 12358.70 42.35 55423.38 88888.00 2007-04-13 15:12:03.375 103 12358.73 42.35 55423.35 88888.00 2007-04-13 15:12:03.500 103 12358.67 42.42 55423.35 88888.00 2007-04-13 15:12:03.625 103 12358.67 42.40 55423.32 88888.00 2007-04-13 15:12:03.750 103 12358.65 42.38 55423.32 88888.00 2007-04-13 15:12:03.875 103 12358.73 42.40 55423.38 88888.00 2007-04-13 15:12:04.000 103 12358.80 42.35 55423.35 88888.00 2007-04-13 15:12:04.125 103 12358.77 42.35 55423.35 88888.00 2007-04-13 15:12:04.250 103 12358.75 42.35 55423.35 88888.00 2007-04-13 15:12:04.375 103 12358.77 42.35 55423.38 88888.00 2007-04-13 15:12:04.500 103 12358.80 42.35 55423.38 88888.00 2007-04-13 15:12:04.625 103 12358.83 42.33 55423.38 88888.00 2007-04-13 15:12:04.750 103 12358.83 42.35 55423.35 88888.00 2007-04-13 15:12:04.875 103 12358.80 42.40 55423.38 88888.00 2007-04-13 15:12:05.000 103 12358.73 42.38 55423.35 88888.00 2007-04-13 15:12:05.125 103 12358.70 42.40 55423.35 88888.00 2007-04-13 15:12:05.250 103 12358.73 42.40 55423.35 88888.00 2007-04-13 15:12:05.375 103 12358.77 42.40 55423.35 88888.00 2007-04-13 15:12:05.500 103 12358.75 42.42 55423.38 88888.00 2007-04-13 15:12:05.625 103 12358.70 42.40 55423.38 88888.00 2007-04-13 15:12:05.750 103 12358.67 42.38 55423.38 88888.00 2007-04-13 15:12:05.875 103 12358.70 42.40 55423.35 88888.00 2007-04-13 15:12:06.000 103 12358.60 42.40 55423.30 88888.00 2007-04-13 15:12:06.125 103 12358.60 42.38 55423.32 88888.00 2007-04-13 15:12:06.250 103 12358.67 42.38 55423.35 88888.00 2007-04-13 15:12:06.375 103 12358.67 42.38 55423.35 88888.00 2007-04-13 15:12:06.500 103 12358.67 42.35 55423.35 88888.00 2007-04-13 15:12:06.625 103 12358.73 42.30 55423.35 88888.00 2007-04-13 15:12:06.750 103 12358.75 42.35 55423.32 88888.00 2007-04-13 15:12:06.875 103 12358.73 42.38 55423.32 88888.00 2007-04-13 15:12:07.000 103 12358.77 42.40 55423.35 88888.00 2007-04-13 15:12:07.125 103 12358.80 42.38 55423.32 88888.00 2007-04-13 15:12:07.250 103 12358.77 42.35 55423.35 88888.00 2007-04-13 15:12:07.375 103 12358.77 42.40 55423.35 88888.00 2007-04-13 15:12:07.500 103 12358.77 42.40 55423.35 88888.00 2007-04-13 15:12:07.625 103 12358.73 42.40 55423.32 88888.00 2007-04-13 15:12:07.750 103 12358.67 42.38 55423.32 88888.00 2007-04-13 15:12:07.875 103 12358.67 42.38 55423.35 88888.00 2007-04-13 15:12:08.000 103 12358.75 42.40 55423.30 88888.00 2007-04-13 15:12:08.125 103 12358.73 42.38 55423.30 88888.00 2007-04-13 15:12:08.250 103 12358.65 42.33 55423.30 88888.00 2007-04-13 15:12:08.375 103 12358.67 42.35 55423.30 88888.00 2007-04-13 15:12:08.500 103 12358.73 42.38 55423.32 88888.00 2007-04-13 15:12:08.625 103 12358.80 42.38 55423.38 88888.00 2007-04-13 15:12:08.750 103 12358.85 42.38 55423.38 88888.00 2007-04-13 15:12:08.875 103 12358.80 42.35 55423.40 88888.00 2007-04-13 15:12:09.000 103 12358.73 42.38 55423.38 88888.00 2007-04-13 15:12:09.125 103 12358.70 42.38 55423.35 88888.00 2007-04-13 15:12:09.250 103 12358.62 42.33 55423.32 88888.00 2007-04-13 15:12:09.375 103 12358.67 42.35 55423.32 88888.00 2007-04-13 15:12:09.500 103 12358.67 42.35 55423.30 88888.00 2007-04-13 15:12:09.625 103 12358.62 42.38 55423.30 88888.00 2007-04-13 15:12:09.750 103 12358.70 42.33 55423.32 88888.00 2007-04-13 15:12:09.875 103 12358.73 42.33 55423.35 88888.00 2007-04-13 15:12:10.000 103 12358.67 42.33 55423.35 88888.00 2007-04-13 15:12:10.125 103 12358.65 42.30 55423.32 88888.00 2007-04-13 15:12:10.250 103 12358.62 42.25 55423.30 88888.00 2007-04-13 15:12:10.375 103 12358.67 42.33 55423.32 88888.00 2007-04-13 15:12:10.500 103 12358.65 42.35 55423.38 88888.00 2007-04-13 15:12:10.625 103 12358.62 42.38 55423.38 88888.00 2007-04-13 15:12:10.750 103 12358.70 42.35 55423.35 88888.00 2007-04-13 15:12:10.875 103 12358.67 42.33 55423.35 88888.00 2007-04-13 15:12:11.000 103 12358.52 42.23 55423.30 88888.00 2007-04-13 15:12:11.125 103 12358.52 42.30 55423.35 88888.00 2007-04-13 15:12:11.250 103 12358.58 42.33 55423.35 88888.00 2007-04-13 15:12:11.375 103 12358.62 42.35 55423.35 88888.00 2007-04-13 15:12:11.500 103 12358.62 42.33 55423.35 88888.00 2007-04-13 15:12:11.625 103 12358.58 42.25 55423.32 88888.00 2007-04-13 15:12:11.750 103 12358.65 42.33 55423.38 88888.00 2007-04-13 15:12:11.875 103 12358.73 42.38 55423.38 88888.00 2007-04-13 15:12:12.000 103 12358.60 42.30 55423.32 88888.00 2007-04-13 15:12:12.125 103 12358.58 42.27 55423.35 88888.00 2007-04-13 15:12:12.250 103 12358.58 42.30 55423.35 88888.00 2007-04-13 15:12:12.375 103 12358.62 42.33 55423.40 88888.00 2007-04-13 15:12:12.500 103 12358.70 42.33 55423.38 88888.00 2007-04-13 15:12:12.625 103 12358.73 42.35 55423.38 88888.00 2007-04-13 15:12:12.750 103 12358.67 42.35 55423.32 88888.00 2007-04-13 15:12:12.875 103 12358.65 42.33 55423.38 88888.00 2007-04-13 15:12:13.000 103 12358.70 42.38 55423.35 88888.00 2007-04-13 15:12:13.125 103 12358.73 42.38 55423.38 88888.00 2007-04-13 15:12:13.250 103 12358.73 42.33 55423.38 88888.00 2007-04-13 15:12:13.375 103 12358.62 42.27 55423.30 88888.00 2007-04-13 15:12:13.500 103 12358.60 42.27 55423.32 88888.00 2007-04-13 15:12:13.625 103 12358.62 42.30 55423.38 88888.00 2007-04-13 15:12:13.750 103 12358.60 42.33 55423.38 88888.00 2007-04-13 15:12:13.875 103 12358.58 42.33 55423.40 88888.00 2007-04-13 15:12:14.000 103 12358.58 42.30 55423.38 88888.00 2007-04-13 15:12:14.125 103 12358.60 42.30 55423.38 88888.00 2007-04-13 15:12:14.250 103 12358.58 42.30 55423.35 88888.00 2007-04-13 15:12:14.375 103 12358.65 42.35 55423.35 88888.00 2007-04-13 15:12:14.500 103 12358.73 42.33 55423.38 88888.00 2007-04-13 15:12:14.625 103 12358.67 42.33 55423.40 88888.00 2007-04-13 15:12:14.750 103 12358.60 42.35 55423.38 88888.00 2007-04-13 15:12:14.875 103 12358.52 42.38 55423.35 88888.00 2007-04-13 15:12:15.000 103 12358.60 42.35 55423.38 88888.00 2007-04-13 15:12:15.125 103 12358.62 42.33 55423.40 88888.00 2007-04-13 15:12:15.250 103 12358.60 42.25 55423.38 88888.00 2007-04-13 15:12:15.375 103 12358.65 42.23 55423.40 88888.00 2007-04-13 15:12:15.500 103 12358.67 42.27 55423.40 88888.00 2007-04-13 15:12:15.625 103 12358.62 42.33 55423.43 88888.00 2007-04-13 15:12:15.750 103 12358.60 42.33 55423.40 88888.00 2007-04-13 15:12:15.875 103 12358.70 42.35 55423.40 88888.00 2007-04-13 15:12:16.000 103 12358.75 42.38 55423.38 88888.00 2007-04-13 15:12:16.125 103 12358.67 42.27 55423.38 88888.00 2007-04-13 15:12:16.250 103 12358.62 42.27 55423.38 88888.00 2007-04-13 15:12:16.375 103 12358.60 42.30 55423.38 88888.00 2007-04-13 15:12:16.500 103 12358.70 42.33 55423.38 88888.00 2007-04-13 15:12:16.625 103 12358.75 42.33 55423.40 88888.00 2007-04-13 15:12:16.750 103 12358.67 42.33 55423.38 88888.00 2007-04-13 15:12:16.875 103 12358.65 42.27 55423.38 88888.00 2007-04-13 15:12:17.000 103 12358.58 42.23 55423.35 88888.00 2007-04-13 15:12:17.125 103 12358.55 42.33 55423.40 88888.00 2007-04-13 15:12:17.250 103 12358.60 42.33 55423.43 88888.00 2007-04-13 15:12:17.375 103 12358.60 42.27 55423.43 88888.00 2007-04-13 15:12:17.500 103 12358.62 42.25 55423.38 88888.00 2007-04-13 15:12:17.625 103 12358.65 42.27 55423.38 88888.00 2007-04-13 15:12:17.750 103 12358.62 42.27 55423.35 88888.00 2007-04-13 15:12:17.875 103 12358.52 42.25 55423.35 88888.00 2007-04-13 15:12:18.000 103 12358.55 42.25 55423.38 88888.00 2007-04-13 15:12:18.125 103 12358.58 42.25 55423.38 88888.00 2007-04-13 15:12:18.250 103 12358.65 42.27 55423.38 88888.00 2007-04-13 15:12:18.375 103 12358.60 42.27 55423.38 88888.00 2007-04-13 15:12:18.500 103 12358.58 42.27 55423.35 88888.00 2007-04-13 15:12:18.625 103 12358.62 42.27 55423.38 88888.00 2007-04-13 15:12:18.750 103 12358.67 42.33 55423.38 88888.00 2007-04-13 15:12:18.875 103 12358.62 42.33 55423.38 88888.00 2007-04-13 15:12:19.000 103 12358.52 42.20 55423.35 88888.00 2007-04-13 15:12:19.125 103 12358.58 42.17 55423.32 88888.00 2007-04-13 15:12:19.250 103 12358.62 42.20 55423.32 88888.00 2007-04-13 15:12:19.375 103 12358.65 42.23 55423.32 88888.00 2007-04-13 15:12:19.500 103 12358.62 42.25 55423.35 88888.00 2007-04-13 15:12:19.625 103 12358.65 42.30 55423.35 88888.00 2007-04-13 15:12:19.750 103 12358.67 42.30 55423.35 88888.00 2007-04-13 15:12:19.875 103 12358.67 42.27 55423.32 88888.00 2007-04-13 15:12:20.000 103 12358.65 42.30 55423.32 88888.00 2007-04-13 15:12:20.125 103 12358.58 42.30 55423.35 88888.00 2007-04-13 15:12:20.250 103 12358.55 42.27 55423.35 88888.00 2007-04-13 15:12:20.375 103 12358.60 42.23 55423.32 88888.00 2007-04-13 15:12:20.500 103 12358.55 42.20 55423.30 88888.00 2007-04-13 15:12:20.625 103 12358.60 42.25 55423.32 88888.00 2007-04-13 15:12:20.750 103 12358.65 42.17 55423.32 88888.00 2007-04-13 15:12:20.875 103 12358.58 42.20 55423.35 88888.00 2007-04-13 15:12:21.000 103 12358.55 42.23 55423.38 88888.00 2007-04-13 15:12:21.125 103 12358.60 42.25 55423.40 88888.00 2007-04-13 15:12:21.250 103 12358.52 42.20 55423.38 88888.00 2007-04-13 15:12:21.375 103 12358.48 42.20 55423.35 88888.00 2007-04-13 15:12:21.500 103 12358.55 42.25 55423.35 88888.00 2007-04-13 15:12:21.625 103 12358.55 42.20 55423.38 88888.00 2007-04-13 15:12:21.750 103 12358.58 42.12 55423.30 88888.00 2007-04-13 15:12:21.875 103 12358.62 42.15 55423.32 88888.00 2007-04-13 15:12:22.000 103 12358.60 42.20 55423.38 88888.00 2007-04-13 15:12:22.125 103 12358.55 42.17 55423.38 88888.00 2007-04-13 15:12:22.250 103 12358.52 42.23 55423.32 88888.00 2007-04-13 15:12:22.375 103 12358.55 42.20 55423.32 88888.00 2007-04-13 15:12:22.500 103 12358.62 42.17 55423.32 88888.00 2007-04-13 15:12:22.625 103 12358.62 42.17 55423.38 88888.00 2007-04-13 15:12:22.750 103 12358.60 42.17 55423.38 88888.00 2007-04-13 15:12:22.875 103 12358.55 42.15 55423.35 88888.00 2007-04-13 15:12:23.000 103 12358.58 42.17 55423.35 88888.00 2007-04-13 15:12:23.125 103 12358.62 42.20 55423.38 88888.00 2007-04-13 15:12:23.250 103 12358.60 42.15 55423.40 88888.00 2007-04-13 15:12:23.375 103 12358.65 42.20 55423.40 88888.00 2007-04-13 15:12:23.500 103 12358.75 42.20 55423.38 88888.00 2007-04-13 15:12:23.625 103 12358.73 42.17 55423.32 88888.00 2007-04-13 15:12:23.750 103 12358.62 42.17 55423.32 88888.00 2007-04-13 15:12:23.875 103 12358.62 42.20 55423.35 88888.00 2007-04-13 15:12:24.000 103 12358.62 42.17 55423.35 88888.00 2007-04-13 15:12:24.125 103 12358.60 42.17 55423.35 88888.00 2007-04-13 15:12:24.250 103 12358.55 42.17 55423.30 88888.00 2007-04-13 15:12:24.375 103 12358.50 42.20 55423.32 88888.00 2007-04-13 15:12:24.500 103 12358.55 42.20 55423.35 88888.00 2007-04-13 15:12:24.625 103 12358.70 42.23 55423.38 88888.00 2007-04-13 15:12:24.750 103 12358.75 42.27 55423.35 88888.00 2007-04-13 15:12:24.875 103 12358.70 42.17 55423.32 88888.00 2007-04-13 15:12:25.000 103 12358.62 42.15 55423.32 88888.00 2007-04-13 15:12:25.125 103 12358.60 42.15 55423.32 88888.00 2007-04-13 15:12:25.250 103 12358.60 42.15 55423.30 88888.00 2007-04-13 15:12:25.375 103 12358.65 42.17 55423.35 88888.00 2007-04-13 15:12:25.500 103 12358.65 42.15 55423.30 88888.00 2007-04-13 15:12:25.625 103 12358.60 42.12 55423.28 88888.00 2007-04-13 15:12:25.750 103 12358.70 42.17 55423.35 88888.00 2007-04-13 15:12:25.875 103 12358.75 42.17 55423.35 88888.00 2007-04-13 15:12:26.000 103 12358.67 42.17 55423.32 88888.00 2007-04-13 15:12:26.125 103 12358.67 42.17 55423.35 88888.00 2007-04-13 15:12:26.250 103 12358.67 42.23 55423.40 88888.00 2007-04-13 15:12:26.375 103 12358.67 42.20 55423.35 88888.00 2007-04-13 15:12:26.500 103 12358.67 42.17 55423.38 88888.00 2007-04-13 15:12:26.625 103 12358.60 42.17 55423.35 88888.00 2007-04-13 15:12:26.750 103 12358.65 42.23 55423.38 88888.00 2007-04-13 15:12:26.875 103 12358.67 42.23 55423.40 88888.00 2007-04-13 15:12:27.000 103 12358.60 42.15 55423.40 88888.00 2007-04-13 15:12:27.125 103 12358.52 42.12 55423.40 88888.00 2007-04-13 15:12:27.250 103 12358.52 42.12 55423.38 88888.00 2007-04-13 15:12:27.375 103 12358.55 42.15 55423.38 88888.00 2007-04-13 15:12:27.500 103 12358.60 42.12 55423.38 88888.00 2007-04-13 15:12:27.625 103 12358.60 42.17 55423.40 88888.00 2007-04-13 15:12:27.750 103 12358.58 42.17 55423.35 88888.00 2007-04-13 15:12:27.875 103 12358.55 42.12 55423.38 88888.00 2007-04-13 15:12:28.000 103 12358.55 42.12 55423.38 88888.00 2007-04-13 15:12:28.125 103 12358.62 42.17 55423.38 88888.00 2007-04-13 15:12:28.250 103 12358.67 42.17 55423.40 88888.00 2007-04-13 15:12:28.375 103 12358.67 42.15 55423.38 88888.00 2007-04-13 15:12:28.500 103 12358.62 42.12 55423.35 88888.00 2007-04-13 15:12:28.625 103 12358.60 42.08 55423.35 88888.00 2007-04-13 15:12:28.750 103 12358.60 42.12 55423.35 88888.00 2007-04-13 15:12:28.875 103 12358.62 42.15 55423.35 88888.00 2007-04-13 15:12:29.000 103 12358.70 42.17 55423.35 88888.00 2007-04-13 15:12:29.125 103 12358.70 42.10 55423.38 88888.00 2007-04-13 15:12:29.250 103 12358.62 42.10 55423.35 88888.00 2007-04-13 15:12:29.375 103 12358.60 42.10 55423.35 88888.00 2007-04-13 15:12:29.500 103 12358.60 42.17 55423.35 88888.00 2007-04-13 15:12:29.625 103 12358.58 42.20 55423.38 88888.00 2007-04-13 15:12:29.750 103 12358.62 42.15 55423.40 88888.00 2007-04-13 15:12:29.875 103 12358.62 42.17 55423.40 88888.00 2007-04-13 15:12:30.000 103 12358.67 42.17 55423.40 88888.00 2007-04-13 15:12:30.125 103 12358.70 42.15 55423.40 88888.00 2007-04-13 15:12:30.250 103 12358.62 42.12 55423.38 88888.00 2007-04-13 15:12:30.375 103 12358.58 42.12 55423.35 88888.00 2007-04-13 15:12:30.500 103 12358.55 42.10 55423.35 88888.00 2007-04-13 15:12:30.625 103 12358.60 42.12 55423.38 88888.00 2007-04-13 15:12:30.750 103 12358.60 42.12 55423.35 88888.00 2007-04-13 15:12:30.875 103 12358.60 42.17 55423.32 88888.00 2007-04-13 15:12:31.000 103 12358.67 42.20 55423.35 88888.00 2007-04-13 15:12:31.125 103 12358.70 42.15 55423.38 88888.00 2007-04-13 15:12:31.250 103 12358.65 42.08 55423.38 88888.00 2007-04-13 15:12:31.375 103 12358.65 42.05 55423.32 88888.00 2007-04-13 15:12:31.500 103 12358.65 42.12 55423.35 88888.00 2007-04-13 15:12:31.625 103 12358.70 42.17 55423.38 88888.00 2007-04-13 15:12:31.750 103 12358.70 42.15 55423.38 88888.00 2007-04-13 15:12:31.875 103 12358.60 42.12 55423.35 88888.00 2007-04-13 15:12:32.000 103 12358.58 42.10 55423.32 88888.00 2007-04-13 15:12:32.125 103 12358.62 42.10 55423.35 88888.00 2007-04-13 15:12:32.250 103 12358.67 42.15 55423.35 88888.00 2007-04-13 15:12:32.375 103 12358.70 42.17 55423.38 88888.00 2007-04-13 15:12:32.500 103 12358.67 42.15 55423.38 88888.00 2007-04-13 15:12:32.625 103 12358.65 42.05 55423.35 88888.00 2007-04-13 15:12:32.750 103 12358.70 42.05 55423.35 88888.00 2007-04-13 15:12:32.875 103 12358.75 42.08 55423.38 88888.00 2007-04-13 15:12:33.000 103 12358.73 42.15 55423.35 88888.00 2007-04-13 15:12:33.125 103 12358.62 42.15 55423.38 88888.00 2007-04-13 15:12:33.250 103 12358.60 42.12 55423.38 88888.00 2007-04-13 15:12:33.375 103 12358.62 42.12 55423.35 88888.00 2007-04-13 15:12:33.500 103 12358.55 42.05 55423.35 88888.00 2007-04-13 15:12:33.625 103 12358.52 42.08 55423.35 88888.00 2007-04-13 15:12:33.750 103 12358.62 42.12 55423.38 88888.00 2007-04-13 15:12:33.875 103 12358.65 42.08 55423.35 88888.00 2007-04-13 15:12:34.000 103 12358.58 42.08 55423.35 88888.00 2007-04-13 15:12:34.125 103 12358.55 42.10 55423.35 88888.00 2007-04-13 15:12:34.250 103 12358.60 42.10 55423.38 88888.00 2007-04-13 15:12:34.375 103 12358.62 42.10 55423.38 88888.00 2007-04-13 15:12:34.500 103 12358.60 42.10 55423.35 88888.00 2007-04-13 15:12:34.625 103 12358.58 42.05 55423.32 88888.00 2007-04-13 15:12:34.750 103 12358.55 42.08 55423.35 88888.00 2007-04-13 15:12:34.875 103 12358.62 42.15 55423.40 88888.00 2007-04-13 15:12:35.000 103 12358.65 42.10 55423.38 88888.00 2007-04-13 15:12:35.125 103 12358.58 42.05 55423.32 88888.00 2007-04-13 15:12:35.250 103 12358.60 42.12 55423.38 88888.00 2007-04-13 15:12:35.375 103 12358.67 42.12 55423.35 88888.00 2007-04-13 15:12:35.500 103 12358.60 42.08 55423.35 88888.00 2007-04-13 15:12:35.625 103 12358.60 42.05 55423.40 88888.00 2007-04-13 15:12:35.750 103 12358.65 42.10 55423.38 88888.00 2007-04-13 15:12:35.875 103 12358.67 42.12 55423.38 88888.00 2007-04-13 15:12:36.000 103 12358.65 42.12 55423.38 88888.00 2007-04-13 15:12:36.125 103 12358.55 42.12 55423.32 88888.00 2007-04-13 15:12:36.250 103 12358.50 42.10 55423.38 88888.00 2007-04-13 15:12:36.375 103 12358.58 42.08 55423.35 88888.00 2007-04-13 15:12:36.500 103 12358.55 42.05 55423.35 88888.00 2007-04-13 15:12:36.625 103 12358.58 42.08 55423.35 88888.00 2007-04-13 15:12:36.750 103 12358.62 42.15 55423.35 88888.00 2007-04-13 15:12:36.875 103 12358.65 42.15 55423.38 88888.00 2007-04-13 15:12:37.000 103 12358.58 42.15 55423.35 88888.00 2007-04-13 15:12:37.125 103 12358.52 42.10 55423.35 88888.00 2007-04-13 15:12:37.250 103 12358.52 42.10 55423.38 88888.00 2007-04-13 15:12:37.375 103 12358.58 42.10 55423.35 88888.00 2007-04-13 15:12:37.500 103 12358.62 42.08 55423.35 88888.00 2007-04-13 15:12:37.625 103 12358.55 42.08 55423.35 88888.00 2007-04-13 15:12:37.750 103 12358.60 42.17 55423.40 88888.00 2007-04-13 15:12:37.875 103 12358.67 42.17 55423.40 88888.00 2007-04-13 15:12:38.000 103 12358.65 42.15 55423.35 88888.00 2007-04-13 15:12:38.125 103 12358.60 42.17 55423.38 88888.00 2007-04-13 15:12:38.250 103 12358.55 42.12 55423.35 88888.00 2007-04-13 15:12:38.375 103 12358.58 42.12 55423.38 88888.00 2007-04-13 15:12:38.500 103 12358.52 42.08 55423.35 88888.00 2007-04-13 15:12:38.625 103 12358.55 42.05 55423.35 88888.00 2007-04-13 15:12:38.750 103 12358.60 42.08 55423.38 88888.00 2007-04-13 15:12:38.875 103 12358.60 42.10 55423.43 88888.00 2007-04-13 15:12:39.000 103 12358.50 42.15 55423.38 88888.00 2007-04-13 15:12:39.125 103 12358.40 42.10 55423.32 88888.00 2007-04-13 15:12:39.250 103 12358.40 42.10 55423.32 88888.00 2007-04-13 15:12:39.375 103 12358.48 42.23 55423.38 88888.00 2007-04-13 15:12:39.500 103 12358.55 42.25 55423.38 88888.00 2007-04-13 15:12:39.625 103 12358.55 42.15 55423.35 88888.00 2007-04-13 15:12:39.750 103 12358.52 42.10 55423.35 88888.00 2007-04-13 15:12:39.875 103 12358.52 42.15 55423.35 88888.00 2007-04-13 15:12:40.000 103 12358.55 42.17 55423.38 88888.00 2007-04-13 15:12:40.125 103 12358.52 42.17 55423.32 88888.00 2007-04-13 15:12:40.250 103 12358.42 42.20 55423.38 88888.00 2007-04-13 15:12:40.375 103 12358.48 42.17 55423.40 88888.00 2007-04-13 15:12:40.500 103 12358.55 42.17 55423.40 88888.00 2007-04-13 15:12:40.625 103 12358.55 42.15 55423.38 88888.00 2007-04-13 15:12:40.750 103 12358.55 42.12 55423.35 88888.00 2007-04-13 15:12:40.875 103 12358.52 42.12 55423.38 88888.00 2007-04-13 15:12:41.000 103 12358.50 42.15 55423.35 88888.00 2007-04-13 15:12:41.125 103 12358.52 42.15 55423.40 88888.00 2007-04-13 15:12:41.250 103 12358.52 42.15 55423.38 88888.00 2007-04-13 15:12:41.375 103 12358.50 42.17 55423.35 88888.00 2007-04-13 15:12:41.500 103 12358.60 42.23 55423.38 88888.00 2007-04-13 15:12:41.625 103 12358.58 42.17 55423.35 88888.00 2007-04-13 15:12:41.750 103 12358.60 42.20 55423.35 88888.00 2007-04-13 15:12:41.875 103 12358.62 42.27 55423.40 88888.00 2007-04-13 15:12:42.000 103 12358.55 42.25 55423.35 88888.00 2007-04-13 15:12:42.125 103 12358.52 42.15 55423.32 88888.00 2007-04-13 15:12:42.250 103 12358.52 42.12 55423.35 88888.00 2007-04-13 15:12:42.375 103 12358.60 42.20 55423.40 88888.00 2007-04-13 15:12:42.500 103 12358.58 42.17 55423.38 88888.00 2007-04-13 15:12:42.625 103 12358.45 42.12 55423.32 88888.00 2007-04-13 15:12:42.750 103 12358.50 42.15 55423.35 88888.00 2007-04-13 15:12:42.875 103 12358.60 42.20 55423.38 88888.00 2007-04-13 15:12:43.000 103 12358.58 42.20 55423.35 88888.00 2007-04-13 15:12:43.125 103 12358.55 42.20 55423.30 88888.00 2007-04-13 15:12:43.250 103 12358.55 42.25 55423.32 88888.00 2007-04-13 15:12:43.375 103 12358.52 42.23 55423.30 88888.00 2007-04-13 15:12:43.500 103 12358.55 42.23 55423.38 88888.00 2007-04-13 15:12:43.625 103 12358.58 42.23 55423.38 88888.00 2007-04-13 15:12:43.750 103 12358.58 42.23 55423.40 88888.00 2007-04-13 15:12:43.875 103 12358.58 42.23 55423.38 88888.00 2007-04-13 15:12:44.000 103 12358.58 42.25 55423.40 88888.00 2007-04-13 15:12:44.125 103 12358.52 42.20 55423.35 88888.00 2007-04-13 15:12:44.250 103 12358.48 42.15 55423.32 88888.00 2007-04-13 15:12:44.375 103 12358.55 42.15 55423.38 88888.00 2007-04-13 15:12:44.500 103 12358.60 42.20 55423.35 88888.00 2007-04-13 15:12:44.625 103 12358.55 42.15 55423.38 88888.00 2007-04-13 15:12:44.750 103 12358.55 42.17 55423.35 88888.00 2007-04-13 15:12:44.875 103 12358.60 42.23 55423.35 88888.00 2007-04-13 15:12:45.000 103 12358.58 42.20 55423.35 88888.00 2007-04-13 15:12:45.125 103 12358.52 42.20 55423.35 88888.00 2007-04-13 15:12:45.250 103 12358.55 42.27 55423.35 88888.00 2007-04-13 15:12:45.375 103 12358.55 42.23 55423.32 88888.00 2007-04-13 15:12:45.500 103 12358.58 42.17 55423.32 88888.00 2007-04-13 15:12:45.625 103 12358.62 42.25 55423.35 88888.00 2007-04-13 15:12:45.750 103 12358.62 42.33 55423.38 88888.00 2007-04-13 15:12:45.875 103 12358.58 42.27 55423.40 88888.00 2007-04-13 15:12:46.000 103 12358.55 42.25 55423.40 88888.00 2007-04-13 15:12:46.125 103 12358.58 42.27 55423.43 88888.00 2007-04-13 15:12:46.250 103 12358.62 42.25 55423.40 88888.00 2007-04-13 15:12:46.375 103 12358.62 42.23 55423.38 88888.00 2007-04-13 15:12:46.500 103 12358.60 42.20 55423.38 88888.00 2007-04-13 15:12:46.625 103 12358.55 42.23 55423.40 88888.00 2007-04-13 15:12:46.750 103 12358.52 42.27 55423.40 88888.00 2007-04-13 15:12:46.875 103 12358.55 42.25 55423.38 88888.00 2007-04-13 15:12:47.000 103 12358.60 42.23 55423.32 88888.00 2007-04-13 15:12:47.125 103 12358.62 42.25 55423.35 88888.00 2007-04-13 15:12:47.250 103 12358.60 42.25 55423.35 88888.00 2007-04-13 15:12:47.375 103 12358.60 42.20 55423.32 88888.00 2007-04-13 15:12:47.500 103 12358.62 42.20 55423.32 88888.00 2007-04-13 15:12:47.625 103 12358.65 42.23 55423.32 88888.00 2007-04-13 15:12:47.750 103 12358.58 42.20 55423.35 88888.00 2007-04-13 15:12:47.875 103 12358.62 42.27 55423.38 88888.00 2007-04-13 15:12:48.000 103 12358.67 42.30 55423.40 88888.00 2007-04-13 15:12:48.125 103 12358.65 42.30 55423.40 88888.00 2007-04-13 15:12:48.250 103 12358.67 42.33 55423.38 88888.00 2007-04-13 15:12:48.375 103 12358.70 42.27 55423.35 88888.00 2007-04-13 15:12:48.500 103 12358.70 42.23 55423.32 88888.00 2007-04-13 15:12:48.625 103 12358.62 42.23 55423.35 88888.00 2007-04-13 15:12:48.750 103 12358.58 42.27 55423.38 88888.00 2007-04-13 15:12:48.875 103 12358.60 42.25 55423.35 88888.00 2007-04-13 15:12:49.000 103 12358.60 42.27 55423.35 88888.00 2007-04-13 15:12:49.125 103 12358.62 42.30 55423.38 88888.00 2007-04-13 15:12:49.250 103 12358.55 42.20 55423.38 88888.00 2007-04-13 15:12:49.375 103 12358.55 42.20 55423.32 88888.00 2007-04-13 15:12:49.500 103 12358.55 42.17 55423.32 88888.00 2007-04-13 15:12:49.625 103 12358.60 42.23 55423.35 88888.00 2007-04-13 15:12:49.750 103 12358.65 42.25 55423.38 88888.00 2007-04-13 15:12:49.875 103 12358.67 42.30 55423.43 88888.00 2007-04-13 15:12:50.000 103 12358.70 42.30 55423.40 88888.00 2007-04-13 15:12:50.125 103 12358.62 42.25 55423.40 88888.00 2007-04-13 15:12:50.250 103 12358.58 42.20 55423.38 88888.00 2007-04-13 15:12:50.375 103 12358.60 42.25 55423.38 88888.00 2007-04-13 15:12:50.500 103 12358.60 42.25 55423.38 88888.00 2007-04-13 15:12:50.625 103 12358.58 42.27 55423.38 88888.00 2007-04-13 15:12:50.750 103 12358.60 42.30 55423.32 88888.00 2007-04-13 15:12:50.875 103 12358.60 42.33 55423.35 88888.00 2007-04-13 15:12:51.000 103 12358.65 42.30 55423.35 88888.00 2007-04-13 15:12:51.125 103 12358.67 42.25 55423.38 88888.00 2007-04-13 15:12:51.250 103 12358.65 42.25 55423.32 88888.00 2007-04-13 15:12:51.375 103 12358.62 42.23 55423.30 88888.00 2007-04-13 15:12:51.500 103 12358.60 42.20 55423.30 88888.00 2007-04-13 15:12:51.625 103 12358.58 42.20 55423.32 88888.00 2007-04-13 15:12:51.750 103 12358.60 42.27 55423.38 88888.00 2007-04-13 15:12:51.875 103 12358.55 42.27 55423.35 88888.00 2007-04-13 15:12:52.000 103 12358.55 42.25 55423.35 88888.00 2007-04-13 15:12:52.125 103 12358.58 42.25 55423.32 88888.00 2007-04-13 15:12:52.250 103 12358.55 42.20 55423.32 88888.00 2007-04-13 15:12:52.375 103 12358.55 42.23 55423.32 88888.00 2007-04-13 15:12:52.500 103 12358.52 42.25 55423.35 88888.00 2007-04-13 15:12:52.625 103 12358.52 42.27 55423.32 88888.00 2007-04-13 15:12:52.750 103 12358.65 42.30 55423.38 88888.00 2007-04-13 15:12:52.875 103 12358.67 42.30 55423.35 88888.00 2007-04-13 15:12:53.000 103 12358.65 42.30 55423.35 88888.00 2007-04-13 15:12:53.125 103 12358.58 42.20 55423.32 88888.00 2007-04-13 15:12:53.250 103 12358.58 42.20 55423.35 88888.00 2007-04-13 15:12:53.375 103 12358.65 42.23 55423.32 88888.00 2007-04-13 15:12:53.500 103 12358.67 42.23 55423.32 88888.00 2007-04-13 15:12:53.625 103 12358.62 42.23 55423.32 88888.00 2007-04-13 15:12:53.750 103 12358.62 42.30 55423.38 88888.00 2007-04-13 15:12:53.875 103 12358.62 42.30 55423.35 88888.00 2007-04-13 15:12:54.000 103 12358.65 42.27 55423.35 88888.00 2007-04-13 15:12:54.125 103 12358.70 42.27 55423.40 88888.00 2007-04-13 15:12:54.250 103 12358.65 42.27 55423.38 88888.00 2007-04-13 15:12:54.375 103 12358.73 42.33 55423.40 88888.00 2007-04-13 15:12:54.500 103 12358.70 42.35 55423.38 88888.00 2007-04-13 15:12:54.625 103 12358.62 42.33 55423.35 88888.00 2007-04-13 15:12:54.750 103 12358.58 42.27 55423.32 88888.00 2007-04-13 15:12:54.875 103 12358.55 42.30 55423.35 88888.00 2007-04-13 15:12:55.000 103 12358.52 42.30 55423.38 88888.00 2007-04-13 15:12:55.125 103 12358.45 42.27 55423.38 88888.00 2007-04-13 15:12:55.250 103 12358.45 42.23 55423.35 88888.00 2007-04-13 15:12:55.375 103 12358.45 42.23 55423.32 88888.00 2007-04-13 15:12:55.500 103 12358.52 42.30 55423.35 88888.00 2007-04-13 15:12:55.625 103 12358.55 42.30 55423.35 88888.00 2007-04-13 15:12:55.750 103 12358.52 42.25 55423.35 88888.00 2007-04-13 15:12:55.875 103 12358.50 42.27 55423.35 88888.00 2007-04-13 15:12:56.000 103 12358.52 42.20 55423.32 88888.00 2007-04-13 15:12:56.125 103 12358.58 42.25 55423.32 88888.00 2007-04-13 15:12:56.250 103 12358.58 42.30 55423.35 88888.00 2007-04-13 15:12:56.375 103 12358.70 42.33 55423.38 88888.00 2007-04-13 15:12:56.500 103 12358.62 42.30 55423.35 88888.00 2007-04-13 15:12:56.625 103 12358.58 42.23 55423.32 88888.00 2007-04-13 15:12:56.750 103 12358.55 42.20 55423.35 88888.00 2007-04-13 15:12:56.875 103 12358.52 42.23 55423.38 88888.00 2007-04-13 15:12:57.000 103 12358.58 42.25 55423.38 88888.00 2007-04-13 15:12:57.125 103 12358.62 42.20 55423.35 88888.00 2007-04-13 15:12:57.250 103 12358.55 42.17 55423.32 88888.00 2007-04-13 15:12:57.375 103 12358.60 42.20 55423.38 88888.00 2007-04-13 15:12:57.500 103 12358.58 42.20 55423.38 88888.00 2007-04-13 15:12:57.625 103 12358.65 42.25 55423.38 88888.00 2007-04-13 15:12:57.750 103 12358.62 42.30 55423.40 88888.00 2007-04-13 15:12:57.875 103 12358.62 42.27 55423.40 88888.00 2007-04-13 15:12:58.000 103 12358.58 42.20 55423.38 88888.00 2007-04-13 15:12:58.125 103 12358.60 42.23 55423.38 88888.00 2007-04-13 15:12:58.250 103 12358.60 42.30 55423.40 88888.00 2007-04-13 15:12:58.375 103 12358.65 42.25 55423.43 88888.00 2007-04-13 15:12:58.500 103 12358.60 42.25 55423.43 88888.00 2007-04-13 15:12:58.625 103 12358.60 42.27 55423.45 88888.00 2007-04-13 15:12:58.750 103 12358.62 42.27 55423.40 88888.00 2007-04-13 15:12:58.875 103 12358.65 42.23 55423.38 88888.00 2007-04-13 15:12:59.000 103 12358.67 42.23 55423.38 88888.00 2007-04-13 15:12:59.125 103 12358.62 42.23 55423.38 88888.00 2007-04-13 15:12:59.250 103 12358.58 42.23 55423.35 88888.00 2007-04-13 15:12:59.375 103 12358.60 42.23 55423.38 88888.00 2007-04-13 15:12:59.500 103 12358.58 42.23 55423.38 88888.00 2007-04-13 15:12:59.625 103 12358.60 42.23 55423.35 88888.00 2007-04-13 15:12:59.750 103 12358.70 42.25 55423.35 88888.00 2007-04-13 15:12:59.875 103 12358.70 42.23 55423.38 88888.00 2007-04-13 15:13:00.000 103 12358.62 42.20 55423.32 88888.00 2007-04-13 15:13:00.125 103 12358.62 42.23 55423.38 88888.00 2007-04-13 15:13:00.250 103 12358.55 42.23 55423.38 88888.00 2007-04-13 15:13:00.375 103 12358.60 42.23 55423.38 88888.00 2007-04-13 15:13:00.500 103 12358.62 42.27 55423.40 88888.00 2007-04-13 15:13:00.625 103 12358.55 42.25 55423.40 88888.00 2007-04-13 15:13:00.750 103 12358.50 42.17 55423.38 88888.00 2007-04-13 15:13:00.875 103 12358.50 42.17 55423.32 88888.00 2007-04-13 15:13:01.000 103 12358.52 42.20 55423.32 88888.00 2007-04-13 15:13:01.125 103 12358.55 42.23 55423.38 88888.00 2007-04-13 15:13:01.250 103 12358.60 42.25 55423.35 88888.00 2007-04-13 15:13:01.375 103 12358.67 42.25 55423.38 88888.00 2007-04-13 15:13:01.500 103 12358.67 42.20 55423.38 88888.00 2007-04-13 15:13:01.625 103 12358.60 42.20 55423.38 88888.00 2007-04-13 15:13:01.750 103 12358.60 42.17 55423.38 88888.00 2007-04-13 15:13:01.875 103 12358.60 42.25 55423.40 88888.00 2007-04-13 15:13:02.000 103 12358.62 42.23 55423.38 88888.00 2007-04-13 15:13:02.125 103 12358.60 42.20 55423.40 88888.00 2007-04-13 15:13:02.250 103 12358.60 42.20 55423.40 88888.00 2007-04-13 15:13:02.375 103 12358.60 42.25 55423.40 88888.00 2007-04-13 15:13:02.500 103 12358.58 42.23 55423.35 88888.00 2007-04-13 15:13:02.625 103 12358.58 42.17 55423.32 88888.00 2007-04-13 15:13:02.750 103 12358.60 42.17 55423.35 88888.00 2007-04-13 15:13:02.875 103 12358.55 42.15 55423.38 88888.00 2007-04-13 15:13:03.000 103 12358.55 42.17 55423.40 88888.00 2007-04-13 15:13:03.125 103 12358.62 42.23 55423.40 88888.00 2007-04-13 15:13:03.250 103 12358.58 42.23 55423.38 88888.00 2007-04-13 15:13:03.375 103 12358.55 42.25 55423.35 88888.00 2007-04-13 15:13:03.500 103 12358.52 42.23 55423.38 88888.00 2007-04-13 15:13:03.625 103 12358.58 42.30 55423.40 88888.00 2007-04-13 15:13:03.750 103 12358.58 42.25 55423.38 88888.00 2007-04-13 15:13:03.875 103 12358.55 42.15 55423.35 88888.00 2007-04-13 15:13:04.000 103 12358.55 42.15 55423.35 88888.00 2007-04-13 15:13:04.125 103 12358.58 42.23 55423.35 88888.00 2007-04-13 15:13:04.250 103 12358.52 42.17 55423.32 88888.00 2007-04-13 15:13:04.375 103 12358.55 42.17 55423.32 88888.00 2007-04-13 15:13:04.500 103 12358.52 42.20 55423.32 88888.00 2007-04-13 15:13:04.625 103 12358.50 42.20 55423.35 88888.00 2007-04-13 15:13:04.750 103 12358.50 42.12 55423.32 88888.00 2007-04-13 15:13:04.875 103 12358.55 42.23 55423.32 88888.00 2007-04-13 15:13:05.000 103 12358.52 42.23 55423.30 88888.00 2007-04-13 15:13:05.125 103 12358.50 42.20 55423.35 88888.00 2007-04-13 15:13:05.250 103 12358.48 42.20 55423.35 88888.00 2007-04-13 15:13:05.375 103 12358.52 42.15 55423.32 88888.00 2007-04-13 15:13:05.500 103 12358.60 42.17 55423.32 88888.00 2007-04-13 15:13:05.625 103 12358.62 42.20 55423.35 88888.00 2007-04-13 15:13:05.750 103 12358.65 42.23 55423.38 88888.00 2007-04-13 15:13:05.875 103 12358.62 42.20 55423.35 88888.00 2007-04-13 15:13:06.000 103 12358.62 42.23 55423.38 88888.00 2007-04-13 15:13:06.125 103 12358.60 42.23 55423.38 88888.00 2007-04-13 15:13:06.250 103 12358.55 42.20 55423.35 88888.00 2007-04-13 15:13:06.375 103 12358.55 42.20 55423.35 88888.00 2007-04-13 15:13:06.500 103 12358.52 42.17 55423.32 88888.00 2007-04-13 15:13:06.625 103 12358.52 42.17 55423.32 88888.00 2007-04-13 15:13:06.750 103 12358.58 42.17 55423.30 88888.00 2007-04-13 15:13:06.875 103 12358.58 42.20 55423.35 88888.00 2007-04-13 15:13:07.000 103 12358.58 42.25 55423.35 88888.00 2007-04-13 15:13:07.125 103 12358.50 42.20 55423.35 88888.00 2007-04-13 15:13:07.250 103 12358.58 42.17 55423.38 88888.00 2007-04-13 15:13:07.375 103 12358.67 42.25 55423.38 88888.00 2007-04-13 15:13:07.500 103 12358.67 42.17 55423.35 88888.00 2007-04-13 15:13:07.625 103 12358.65 42.17 55423.32 88888.00 2007-04-13 15:13:07.750 103 12358.70 42.20 55423.35 88888.00 2007-04-13 15:13:07.875 103 12358.62 42.23 55423.35 88888.00 2007-04-13 15:13:08.000 103 12358.58 42.23 55423.32 88888.00 2007-04-13 15:13:08.125 103 12358.55 42.15 55423.30 88888.00 2007-04-13 15:13:08.250 103 12358.55 42.12 55423.35 88888.00 2007-04-13 15:13:08.375 103 12358.58 42.17 55423.35 88888.00 2007-04-13 15:13:08.500 103 12358.55 42.15 55423.35 88888.00 2007-04-13 15:13:08.625 103 12358.55 42.17 55423.32 88888.00 2007-04-13 15:13:08.750 103 12358.55 42.23 55423.32 88888.00 2007-04-13 15:13:08.875 103 12358.52 42.27 55423.35 88888.00 2007-04-13 15:13:09.000 103 12358.55 42.20 55423.32 88888.00 2007-04-13 15:13:09.125 103 12358.48 42.10 55423.28 88888.00 2007-04-13 15:13:09.250 103 12358.48 42.12 55423.28 88888.00 2007-04-13 15:13:09.375 103 12358.58 42.20 55423.32 88888.00 2007-04-13 15:13:09.500 103 12358.62 42.25 55423.38 88888.00 2007-04-13 15:13:09.625 103 12358.58 42.12 55423.30 88888.00 2007-04-13 15:13:09.750 103 12358.58 42.15 55423.28 88888.00 2007-04-13 15:13:09.875 103 12358.55 42.23 55423.30 88888.00 2007-04-13 15:13:10.000 103 12358.52 42.17 55423.32 88888.00 2007-04-13 15:13:10.125 103 12358.52 42.23 55423.35 88888.00 2007-04-13 15:13:10.250 103 12358.60 42.23 55423.32 88888.00 2007-04-13 15:13:10.375 103 12358.62 42.23 55423.32 88888.00 2007-04-13 15:13:10.500 103 12358.55 42.17 55423.30 88888.00 2007-04-13 15:13:10.625 103 12358.52 42.15 55423.30 88888.00 2007-04-13 15:13:10.750 103 12358.60 42.17 55423.32 88888.00 2007-04-13 15:13:10.875 103 12358.67 42.25 55423.32 88888.00 2007-04-13 15:13:11.000 103 12358.67 42.27 55423.32 88888.00 2007-04-13 15:13:11.125 103 12358.62 42.25 55423.38 88888.00 2007-04-13 15:13:11.250 103 12358.58 42.20 55423.35 88888.00 2007-04-13 15:13:11.375 103 12358.60 42.20 55423.35 88888.00 2007-04-13 15:13:11.500 103 12358.60 42.17 55423.32 88888.00 2007-04-13 15:13:11.625 103 12358.55 42.15 55423.32 88888.00 2007-04-13 15:13:11.750 103 12358.55 42.25 55423.38 88888.00 2007-04-13 15:13:11.875 103 12358.58 42.25 55423.38 88888.00 2007-04-13 15:13:12.000 103 12358.55 42.25 55423.35 88888.00 2007-04-13 15:13:12.125 103 12358.62 42.25 55423.38 88888.00 2007-04-13 15:13:12.250 103 12358.60 42.25 55423.38 88888.00 2007-04-13 15:13:12.375 103 12358.70 42.33 55423.35 88888.00 2007-04-13 15:13:12.500 103 12358.65 42.30 55423.35 88888.00 2007-04-13 15:13:12.625 103 12358.58 42.25 55423.32 88888.00 2007-04-13 15:13:12.750 103 12358.55 42.25 55423.30 88888.00 2007-04-13 15:13:12.875 103 12358.60 42.27 55423.32 88888.00 2007-04-13 15:13:13.000 103 12358.60 42.25 55423.32 88888.00 2007-04-13 15:13:13.125 103 12358.65 42.20 55423.35 88888.00 2007-04-13 15:13:13.250 103 12358.60 42.23 55423.35 88888.00 2007-04-13 15:13:13.375 103 12358.58 42.25 55423.32 88888.00 2007-04-13 15:13:13.500 103 12358.55 42.25 55423.30 88888.00 2007-04-13 15:13:13.625 103 12358.55 42.25 55423.32 88888.00 2007-04-13 15:13:13.750 103 12358.60 42.27 55423.35 88888.00 2007-04-13 15:13:13.875 103 12358.62 42.25 55423.32 88888.00 2007-04-13 15:13:14.000 103 12358.62 42.23 55423.35 88888.00 2007-04-13 15:13:14.125 103 12358.60 42.20 55423.35 88888.00 2007-04-13 15:13:14.250 103 12358.62 42.23 55423.30 88888.00 2007-04-13 15:13:14.375 103 12358.73 42.27 55423.32 88888.00 2007-04-13 15:13:14.500 103 12358.67 42.30 55423.35 88888.00 2007-04-13 15:13:14.625 103 12358.62 42.33 55423.38 88888.00 2007-04-13 15:13:14.750 103 12358.62 42.25 55423.35 88888.00 2007-04-13 15:13:14.875 103 12358.75 42.27 55423.38 88888.00 2007-04-13 15:13:15.000 103 12358.70 42.27 55423.32 88888.00 2007-04-13 15:13:15.125 103 12358.58 42.23 55423.32 88888.00 2007-04-13 15:13:15.250 103 12358.55 42.23 55423.32 88888.00 2007-04-13 15:13:15.375 103 12358.58 42.30 55423.32 88888.00 2007-04-13 15:13:15.500 103 12358.65 42.30 55423.30 88888.00 2007-04-13 15:13:15.625 103 12358.65 42.33 55423.32 88888.00 2007-04-13 15:13:15.750 103 12358.58 42.27 55423.32 88888.00 2007-04-13 15:13:15.875 103 12358.62 42.27 55423.35 88888.00 2007-04-13 15:13:16.000 103 12358.65 42.30 55423.38 88888.00 2007-04-13 15:13:16.125 103 12358.65 42.30 55423.35 88888.00 2007-04-13 15:13:16.250 103 12358.65 42.30 55423.38 88888.00 2007-04-13 15:13:16.375 103 12358.65 42.30 55423.38 88888.00 2007-04-13 15:13:16.500 103 12358.62 42.30 55423.32 88888.00 2007-04-13 15:13:16.625 103 12358.58 42.33 55423.30 88888.00 2007-04-13 15:13:16.750 103 12358.62 42.30 55423.30 88888.00 2007-04-13 15:13:16.875 103 12358.65 42.30 55423.30 88888.00 2007-04-13 15:13:17.000 103 12358.60 42.25 55423.30 88888.00 2007-04-13 15:13:17.125 103 12358.58 42.23 55423.30 88888.00 2007-04-13 15:13:17.250 103 12358.60 42.27 55423.30 88888.00 2007-04-13 15:13:17.375 103 12358.67 42.27 55423.28 88888.00 2007-04-13 15:13:17.500 103 12358.67 42.33 55423.32 88888.00 2007-04-13 15:13:17.625 103 12358.60 42.30 55423.30 88888.00 2007-04-13 15:13:17.750 103 12358.55 42.25 55423.28 88888.00 2007-04-13 15:13:17.875 103 12358.58 42.27 55423.28 88888.00 2007-04-13 15:13:18.000 103 12358.62 42.27 55423.30 88888.00 2007-04-13 15:13:18.125 103 12358.60 42.27 55423.28 88888.00 2007-04-13 15:13:18.250 103 12358.58 42.30 55423.30 88888.00 2007-04-13 15:13:18.375 103 12358.60 42.38 55423.30 88888.00 2007-04-13 15:13:18.500 103 12358.65 42.38 55423.30 88888.00 2007-04-13 15:13:18.625 103 12358.58 42.30 55423.32 88888.00 2007-04-13 15:13:18.750 103 12358.45 42.23 55423.30 88888.00 2007-04-13 15:13:18.875 103 12358.48 42.23 55423.30 88888.00 2007-04-13 15:13:19.000 103 12358.52 42.30 55423.32 88888.00 2007-04-13 15:13:19.125 103 12358.52 42.30 55423.38 88888.00 2007-04-13 15:13:19.250 103 12358.52 42.27 55423.35 88888.00 2007-04-13 15:13:19.375 103 12358.58 42.27 55423.35 88888.00 2007-04-13 15:13:19.500 103 12358.62 42.33 55423.35 88888.00 2007-04-13 15:13:19.625 103 12358.60 42.35 55423.38 88888.00 2007-04-13 15:13:19.750 103 12358.55 42.33 55423.35 88888.00 2007-04-13 15:13:19.875 103 12358.55 42.30 55423.35 88888.00 2007-04-13 15:13:20.000 103 12358.52 42.27 55423.35 88888.00 2007-04-13 15:13:20.125 103 12358.52 42.30 55423.38 88888.00 2007-04-13 15:13:20.250 103 12358.52 42.35 55423.38 88888.00 2007-04-13 15:13:20.375 103 12358.52 42.30 55423.30 88888.00 2007-04-13 15:13:20.500 103 12358.55 42.33 55423.30 88888.00 2007-04-13 15:13:20.625 103 12358.58 42.35 55423.32 88888.00 2007-04-13 15:13:20.750 103 12358.58 42.35 55423.30 88888.00 2007-04-13 15:13:20.875 103 12358.58 42.35 55423.32 88888.00 2007-04-13 15:13:21.000 103 12358.58 42.33 55423.30 88888.00 2007-04-13 15:13:21.125 103 12358.55 42.30 55423.30 88888.00 2007-04-13 15:13:21.250 103 12358.55 42.30 55423.32 88888.00 2007-04-13 15:13:21.375 103 12358.58 42.33 55423.30 88888.00 2007-04-13 15:13:21.500 103 12358.50 42.27 55423.28 88888.00 2007-04-13 15:13:21.625 103 12358.48 42.30 55423.30 88888.00 2007-04-13 15:13:21.750 103 12358.45 42.27 55423.32 88888.00 2007-04-13 15:13:21.875 103 12358.52 42.30 55423.32 88888.00 2007-04-13 15:13:22.000 103 12358.58 42.35 55423.35 88888.00 2007-04-13 15:13:22.125 103 12358.55 42.30 55423.35 88888.00 2007-04-13 15:13:22.250 103 12358.50 42.30 55423.35 88888.00 2007-04-13 15:13:22.375 103 12358.50 42.30 55423.32 88888.00 2007-04-13 15:13:22.500 103 12358.48 42.25 55423.30 88888.00 2007-04-13 15:13:22.625 103 12358.50 42.25 55423.32 88888.00 2007-04-13 15:13:22.750 103 12358.52 42.30 55423.35 88888.00 2007-04-13 15:13:22.875 103 12358.55 42.38 55423.35 88888.00 2007-04-13 15:13:23.000 103 12358.48 42.35 55423.35 88888.00 2007-04-13 15:13:23.125 103 12358.55 42.38 55423.35 88888.00 2007-04-13 15:13:23.250 103 12358.52 42.35 55423.38 88888.00 2007-04-13 15:13:23.375 103 12358.55 42.38 55423.38 88888.00 2007-04-13 15:13:23.500 103 12358.55 42.33 55423.32 88888.00 2007-04-13 15:13:23.625 103 12358.58 42.30 55423.30 88888.00 2007-04-13 15:13:23.750 103 12358.55 42.27 55423.30 88888.00 2007-04-13 15:13:23.875 103 12358.58 42.30 55423.32 88888.00 2007-04-13 15:13:24.000 103 12358.60 42.38 55423.35 88888.00 2007-04-13 15:13:24.125 103 12358.58 42.38 55423.35 88888.00 2007-04-13 15:13:24.250 103 12358.55 42.33 55423.32 88888.00 2007-04-13 15:13:24.375 103 12358.58 42.33 55423.30 88888.00 2007-04-13 15:13:24.500 103 12358.52 42.35 55423.32 88888.00 2007-04-13 15:13:24.625 103 12358.50 42.33 55423.35 88888.00 2007-04-13 15:13:24.750 103 12358.50 42.30 55423.35 88888.00 2007-04-13 15:13:24.875 103 12358.50 42.38 55423.40 88888.00 2007-04-13 15:13:25.000 103 12358.50 42.35 55423.35 88888.00 2007-04-13 15:13:25.125 103 12358.45 42.33 55423.35 88888.00 2007-04-13 15:13:25.250 103 12358.35 42.30 55423.32 88888.00 2007-04-13 15:13:25.375 103 12358.35 42.33 55423.32 88888.00 2007-04-13 15:13:25.500 103 12358.48 42.42 55423.38 88888.00 2007-04-13 15:13:25.625 103 12358.52 42.50 55423.40 88888.00 2007-04-13 15:13:25.750 103 12358.48 42.40 55423.38 88888.00 2007-04-13 15:13:25.875 103 12358.50 42.35 55423.32 88888.00 2007-04-13 15:13:26.000 103 12358.55 42.40 55423.35 88888.00 2007-04-13 15:13:26.125 103 12358.52 42.38 55423.38 88888.00 2007-04-13 15:13:26.250 103 12358.48 42.30 55423.30 88888.00 2007-04-13 15:13:26.375 103 12358.42 42.30 55423.28 88888.00 2007-04-13 15:13:26.500 103 12358.42 42.35 55423.32 88888.00 2007-04-13 15:13:26.625 103 12358.45 42.35 55423.35 88888.00 2007-04-13 15:13:26.750 103 12358.48 42.40 55423.38 88888.00 2007-04-13 15:13:26.875 103 12358.50 42.40 55423.40 88888.00 2007-04-13 15:13:27.000 103 12358.50 42.40 55423.38 88888.00 2007-04-13 15:13:27.125 103 12358.50 42.40 55423.38 88888.00 2007-04-13 15:13:27.250 103 12358.40 42.33 55423.32 88888.00 2007-04-13 15:13:27.375 103 12358.40 42.33 55423.35 88888.00 2007-04-13 15:13:27.500 103 12358.42 42.42 55423.38 88888.00 2007-04-13 15:13:27.625 103 12358.40 42.35 55423.38 88888.00 2007-04-13 15:13:27.750 103 12358.40 42.30 55423.35 88888.00 2007-04-13 15:13:27.875 103 12358.40 42.35 55423.40 88888.00 2007-04-13 15:13:28.000 103 12358.42 42.38 55423.38 88888.00 2007-04-13 15:13:28.125 103 12358.45 42.35 55423.38 88888.00 2007-04-13 15:13:28.250 103 12358.42 42.30 55423.38 88888.00 2007-04-13 15:13:28.375 103 12358.42 42.33 55423.40 88888.00 2007-04-13 15:13:28.500 103 12358.45 42.40 55423.40 88888.00 2007-04-13 15:13:28.625 103 12358.42 42.40 55423.40 88888.00 2007-04-13 15:13:28.750 103 12358.45 42.40 55423.40 88888.00 2007-04-13 15:13:28.875 103 12358.42 42.35 55423.35 88888.00 2007-04-13 15:13:29.000 103 12358.38 42.35 55423.32 88888.00 2007-04-13 15:13:29.125 103 12358.45 42.35 55423.35 88888.00 2007-04-13 15:13:29.250 103 12358.45 42.38 55423.38 88888.00 2007-04-13 15:13:29.375 103 12358.45 42.40 55423.40 88888.00 2007-04-13 15:13:29.500 103 12358.40 42.35 55423.38 88888.00 2007-04-13 15:13:29.625 103 12358.38 42.30 55423.35 88888.00 2007-04-13 15:13:29.750 103 12358.35 42.33 55423.38 88888.00 2007-04-13 15:13:29.875 103 12358.35 42.35 55423.40 88888.00 2007-04-13 15:13:30.000 103 12358.35 42.38 55423.35 88888.00 2007-04-13 15:13:30.125 103 12358.23 42.35 55423.38 88888.00 2007-04-13 15:13:30.250 103 12358.17 42.35 55423.38 88888.00 2007-04-13 15:13:30.375 103 12358.23 42.42 55423.35 88888.00 2007-04-13 15:13:30.500 103 12358.17 42.38 55423.38 88888.00 2007-04-13 15:13:30.625 103 12358.17 42.33 55423.35 88888.00 2007-04-13 15:13:30.750 103 12358.20 42.33 55423.38 88888.00 2007-04-13 15:13:30.875 103 12358.27 42.38 55423.38 88888.00 2007-04-13 15:13:31.000 103 12358.38 42.40 55423.38 88888.00 2007-04-13 15:13:31.125 103 12358.33 42.33 55423.38 88888.00 2007-04-13 15:13:31.250 103 12358.27 42.30 55423.35 88888.00 2007-04-13 15:13:31.375 103 12358.35 42.33 55423.38 88888.00 2007-04-13 15:13:31.500 103 12358.35 42.33 55423.35 88888.00 2007-04-13 15:13:31.625 103 12358.30 42.33 55423.38 88888.00 2007-04-13 15:13:31.750 103 12358.33 42.38 55423.43 88888.00 2007-04-13 15:13:31.875 103 12358.35 42.38 55423.40 88888.00 2007-04-13 15:13:32.000 103 12358.40 42.30 55423.38 88888.00 2007-04-13 15:13:32.125 103 12358.40 42.33 55423.35 88888.00 2007-04-13 15:13:32.250 103 12358.35 42.35 55423.40 88888.00 2007-04-13 15:13:32.375 103 12358.35 42.35 55423.43 88888.00 2007-04-13 15:13:32.500 103 12358.40 42.38 55423.38 88888.00 2007-04-13 15:13:32.625 103 12358.35 42.35 55423.38 88888.00 2007-04-13 15:13:32.750 103 12358.23 42.33 55423.40 88888.00 2007-04-13 15:13:32.875 103 12358.23 42.33 55423.40 88888.00 2007-04-13 15:13:33.000 103 12358.27 42.35 55423.40 88888.00 2007-04-13 15:13:33.125 103 12358.27 42.35 55423.43 88888.00 2007-04-13 15:13:33.250 103 12358.20 42.38 55423.40 88888.00 2007-04-13 15:13:33.375 103 12358.38 42.35 55423.43 88888.00 2007-04-13 15:13:33.500 103 12358.38 42.33 55423.43 88888.00 2007-04-13 15:13:33.625 103 12358.35 42.35 55423.43 88888.00 2007-04-13 15:13:33.750 103 12358.35 42.38 55423.43 88888.00 2007-04-13 15:13:33.875 103 12358.30 42.38 55423.35 88888.00 2007-04-13 15:13:34.000 103 12358.25 42.35 55423.32 88888.00 2007-04-13 15:13:34.125 103 12358.15 42.38 55423.35 88888.00 2007-04-13 15:13:34.250 103 12358.10 42.33 55423.38 88888.00 2007-04-13 15:13:34.375 103 12358.20 42.35 55423.35 88888.00 2007-04-13 15:13:34.500 103 12358.23 42.35 55423.40 88888.00 2007-04-13 15:13:34.625 103 12358.15 42.38 55423.40 88888.00 2007-04-13 15:13:34.750 103 12358.12 42.38 55423.38 88888.00 2007-04-13 15:13:34.875 103 12358.20 42.38 55423.43 88888.00 2007-04-13 15:13:35.000 103 12358.27 42.38 55423.40 88888.00 2007-04-13 15:13:35.125 103 12358.27 42.35 55423.38 88888.00 2007-04-13 15:13:35.250 103 12358.20 42.30 55423.38 88888.00 2007-04-13 15:13:35.375 103 12358.27 42.35 55423.38 88888.00 2007-04-13 15:13:35.500 103 12358.33 42.35 55423.38 88888.00 2007-04-13 15:13:35.625 103 12358.35 42.35 55423.35 88888.00 2007-04-13 15:13:35.750 103 12358.33 42.38 55423.38 88888.00 2007-04-13 15:13:35.875 103 12358.27 42.33 55423.35 88888.00 2007-04-13 15:13:36.000 103 12358.30 42.33 55423.35 88888.00 2007-04-13 15:13:36.125 103 12358.23 42.35 55423.35 88888.00 2007-04-13 15:13:36.250 103 12358.23 42.30 55423.35 88888.00 2007-04-13 15:13:36.375 103 12358.33 42.33 55423.38 88888.00 2007-04-13 15:13:36.500 103 12358.35 42.38 55423.38 88888.00 2007-04-13 15:13:36.625 103 12358.33 42.38 55423.38 88888.00 2007-04-13 15:13:36.750 103 12358.23 42.38 55423.38 88888.00 2007-04-13 15:13:36.875 103 12358.17 42.33 55423.35 88888.00 2007-04-13 15:13:37.000 103 12358.12 42.33 55423.35 88888.00 2007-04-13 15:13:37.125 103 12358.12 42.33 55423.35 88888.00 2007-04-13 15:13:37.250 103 12358.10 42.30 55423.38 88888.00 2007-04-13 15:13:37.375 103 12358.15 42.33 55423.40 88888.00 2007-04-13 15:13:37.500 103 12358.12 42.35 55423.40 88888.00 2007-04-13 15:13:37.625 103 12358.10 42.40 55423.40 88888.00 2007-04-13 15:13:37.750 103 12358.12 42.38 55423.40 88888.00 2007-04-13 15:13:37.875 103 12358.20 42.38 55423.40 88888.00 2007-04-13 15:13:38.000 103 12358.27 42.38 55423.43 88888.00 2007-04-13 15:13:38.125 103 12358.23 42.33 55423.43 88888.00 2007-04-13 15:13:38.250 103 12358.15 42.30 55423.43 88888.00 2007-04-13 15:13:38.375 103 12358.15 42.33 55423.40 88888.00 2007-04-13 15:13:38.500 103 12358.00 42.30 55423.40 88888.00 2007-04-13 15:13:38.625 103 12358.05 42.35 55423.35 88888.00 2007-04-13 15:13:38.750 103 12358.08 42.35 55423.38 88888.00 2007-04-13 15:13:38.875 103 12358.08 42.35 55423.40 88888.00 2007-04-13 15:13:39.000 103 12358.10 42.33 55423.38 88888.00 2007-04-13 15:13:39.125 103 12358.08 42.30 55423.40 88888.00 2007-04-13 15:13:39.250 103 12358.08 42.30 55423.38 88888.00 2007-04-13 15:13:39.375 103 12358.12 42.33 55423.40 88888.00 2007-04-13 15:13:39.500 103 12358.10 42.35 55423.43 88888.00 2007-04-13 15:13:39.625 103 12358.12 42.30 55423.40 88888.00 2007-04-13 15:13:39.750 103 12358.15 42.33 55423.40 88888.00 2007-04-13 15:13:39.875 103 12358.20 42.40 55423.43 88888.00 2007-04-13 15:13:40.000 103 12358.20 42.38 55423.50 88888.00 2007-04-13 15:13:40.125 103 12358.23 42.35 55423.47 88888.00 2007-04-13 15:13:40.250 103 12358.15 42.33 55423.45 88888.00 2007-04-13 15:13:40.375 103 12358.12 42.35 55423.45 88888.00 2007-04-13 15:13:40.500 103 12358.15 42.38 55423.43 88888.00 2007-04-13 15:13:40.625 103 12358.20 42.38 55423.43 88888.00 2007-04-13 15:13:40.750 103 12358.15 42.38 55423.40 88888.00 2007-04-13 15:13:40.875 103 12358.10 42.40 55423.43 88888.00 2007-04-13 15:13:41.000 103 12358.02 42.35 55423.40 88888.00 2007-04-13 15:13:41.125 103 12358.02 42.40 55423.40 88888.00 2007-04-13 15:13:41.250 103 12358.00 42.45 55423.40 88888.00 2007-04-13 15:13:41.375 103 12358.05 42.40 55423.40 88888.00 2007-04-13 15:13:41.500 103 12358.00 42.35 55423.43 88888.00 2007-04-13 15:13:41.625 103 12358.05 42.38 55423.45 88888.00 2007-04-13 15:13:41.750 103 12358.02 42.35 55423.43 88888.00 2007-04-13 15:13:41.875 103 12358.02 42.30 55423.43 88888.00 2007-04-13 15:13:42.000 103 12358.05 42.33 55423.47 88888.00 2007-04-13 15:13:42.125 103 12358.08 42.35 55423.47 88888.00 2007-04-13 15:13:42.250 103 12358.02 42.33 55423.45 88888.00 2007-04-13 15:13:42.375 103 12358.00 42.38 55423.43 88888.00 2007-04-13 15:13:42.500 103 12357.98 42.30 55423.38 88888.00 2007-04-13 15:13:42.625 103 12357.92 42.30 55423.40 88888.00 2007-04-13 15:13:42.750 103 12357.90 42.33 55423.43 88888.00 2007-04-13 15:13:42.875 103 12357.88 42.38 55423.45 88888.00 2007-04-13 15:13:43.000 103 12357.90 42.40 55423.43 88888.00 2007-04-13 15:13:43.125 103 12358.00 42.35 55423.40 88888.00 2007-04-13 15:13:43.250 103 12357.95 42.35 55423.40 88888.00 2007-04-13 15:13:43.375 103 12357.95 42.35 55423.40 88888.00 2007-04-13 15:13:43.500 103 12358.00 42.38 55423.45 88888.00 2007-04-13 15:13:43.625 103 12358.00 42.35 55423.47 88888.00 2007-04-13 15:13:43.750 103 12357.98 42.35 55423.45 88888.00 2007-04-13 15:13:43.875 103 12357.92 42.38 55423.45 88888.00 2007-04-13 15:13:44.000 103 12357.98 42.33 55423.43 88888.00 2007-04-13 15:13:44.125 103 12357.90 42.33 55423.43 88888.00 2007-04-13 15:13:44.250 103 12357.88 42.30 55423.43 88888.00 2007-04-13 15:13:44.375 103 12357.90 42.35 55423.43 88888.00 2007-04-13 15:13:44.500 103 12357.90 42.35 55423.45 88888.00 2007-04-13 15:13:44.625 103 12357.95 42.33 55423.47 88888.00 2007-04-13 15:13:44.750 103 12357.95 42.35 55423.40 88888.00 2007-04-13 15:13:44.875 103 12357.92 42.38 55423.43 88888.00 2007-04-13 15:13:45.000 103 12357.98 42.40 55423.43 88888.00 2007-04-13 15:13:45.125 103 12357.98 42.38 55423.40 88888.00 2007-04-13 15:13:45.250 103 12357.92 42.38 55423.38 88888.00 2007-04-13 15:13:45.375 103 12357.92 42.35 55423.38 88888.00 2007-04-13 15:13:45.500 103 12358.00 42.40 55423.43 88888.00 2007-04-13 15:13:45.625 103 12358.05 42.45 55423.47 88888.00 2007-04-13 15:13:45.750 103 12357.95 42.42 55423.45 88888.00 2007-04-13 15:13:45.875 103 12357.83 42.38 55423.43 88888.00 2007-04-13 15:13:46.000 103 12357.85 42.38 55423.40 88888.00 2007-04-13 15:13:46.125 103 12357.95 42.38 55423.45 88888.00 2007-04-13 15:13:46.250 103 12357.92 42.38 55423.47 88888.00 2007-04-13 15:13:46.375 103 12357.83 42.38 55423.47 88888.00 2007-04-13 15:13:46.500 103 12357.83 42.40 55423.45 88888.00 2007-04-13 15:13:46.625 103 12357.80 42.40 55423.45 88888.00 2007-04-13 15:13:46.750 103 12357.80 42.40 55423.45 88888.00 2007-04-13 15:13:46.875 103 12357.85 42.38 55423.47 88888.00 2007-04-13 15:13:47.000 103 12357.88 42.35 55423.47 88888.00 2007-04-13 15:13:47.125 103 12357.85 42.35 55423.47 88888.00 2007-04-13 15:13:47.250 103 12357.83 42.42 55423.50 88888.00 2007-04-13 15:13:47.375 103 12357.90 42.45 55423.50 88888.00 2007-04-13 15:13:47.500 103 12357.92 42.40 55423.53 88888.00 2007-04-13 15:13:47.625 103 12357.88 42.42 55423.50 88888.00 2007-04-13 15:13:47.750 103 12357.83 42.40 55423.47 88888.00 2007-04-13 15:13:47.875 103 12357.75 42.35 55423.47 88888.00 2007-04-13 15:13:48.000 103 12357.85 42.38 55423.47 88888.00 2007-04-13 15:13:48.125 103 12357.90 42.38 55423.50 88888.00 2007-04-13 15:13:48.250 103 12357.85 42.38 55423.50 88888.00 2007-04-13 15:13:48.375 103 12357.85 42.38 55423.47 88888.00 2007-04-13 15:13:48.500 103 12357.92 42.40 55423.47 88888.00 2007-04-13 15:13:48.625 103 12357.90 42.42 55423.50 88888.00 2007-04-13 15:13:48.750 103 12357.83 42.40 55423.50 88888.00 2007-04-13 15:13:48.875 103 12357.80 42.33 55423.47 88888.00 2007-04-13 15:13:49.000 103 12357.77 42.33 55423.45 88888.00 2007-04-13 15:13:49.125 103 12357.80 42.40 55423.47 88888.00 2007-04-13 15:13:49.250 103 12357.83 42.38 55423.53 88888.00 2007-04-13 15:13:49.375 103 12357.92 42.45 55423.55 88888.00 2007-04-13 15:13:49.500 103 12357.85 42.40 55423.47 88888.00 2007-04-13 15:13:49.625 103 12357.80 42.38 55423.45 88888.00 2007-04-13 15:13:49.750 103 12357.77 42.38 55423.43 88888.00 2007-04-13 15:13:49.875 103 12357.83 42.42 55423.45 88888.00 2007-04-13 15:13:50.000 103 12357.83 42.40 55423.45 88888.00 2007-04-13 15:13:50.125 103 12357.80 42.45 55423.47 88888.00 2007-04-13 15:13:50.250 103 12357.75 42.45 55423.47 88888.00 2007-04-13 15:13:50.375 103 12357.80 42.42 55423.47 88888.00 2007-04-13 15:13:50.500 103 12357.80 42.40 55423.47 88888.00 2007-04-13 15:13:50.625 103 12357.67 42.35 55423.47 88888.00 2007-04-13 15:13:50.750 103 12357.70 42.35 55423.47 88888.00 2007-04-13 15:13:50.875 103 12357.77 42.35 55423.45 88888.00 2007-04-13 15:13:51.000 103 12357.77 42.38 55423.50 88888.00 2007-04-13 15:13:51.125 103 12357.73 42.45 55423.47 88888.00 2007-04-13 15:13:51.250 103 12357.70 42.40 55423.45 88888.00 2007-04-13 15:13:51.375 103 12357.70 42.40 55423.47 88888.00 2007-04-13 15:13:51.500 103 12357.73 42.40 55423.47 88888.00 2007-04-13 15:13:51.625 103 12357.73 42.42 55423.47 88888.00 2007-04-13 15:13:51.750 103 12357.77 42.45 55423.47 88888.00 2007-04-13 15:13:51.875 103 12357.70 42.42 55423.47 88888.00 2007-04-13 15:13:52.000 103 12357.65 42.42 55423.50 88888.00 2007-04-13 15:13:52.125 103 12357.67 42.48 55423.47 88888.00 2007-04-13 15:13:52.250 103 12357.73 42.42 55423.50 88888.00 2007-04-13 15:13:52.375 103 12357.80 42.42 55423.45 88888.00 2007-04-13 15:13:52.500 103 12357.75 42.48 55423.45 88888.00 2007-04-13 15:13:52.625 103 12357.67 42.45 55423.45 88888.00 2007-04-13 15:13:52.750 103 12357.62 42.42 55423.45 88888.00 2007-04-13 15:13:52.875 103 12357.65 42.40 55423.47 88888.00 2007-04-13 15:13:53.000 103 12357.60 42.45 55423.47 88888.00 2007-04-13 15:13:53.125 103 12357.62 42.52 55423.50 88888.00 2007-04-13 15:13:53.250 103 12357.65 42.50 55423.47 88888.00 2007-04-13 15:13:53.375 103 12357.70 42.48 55423.50 88888.00 2007-04-13 15:13:53.500 103 12357.65 42.42 55423.45 88888.00 2007-04-13 15:13:53.625 103 12357.65 42.45 55423.43 88888.00 2007-04-13 15:13:53.750 103 12357.65 42.50 55423.45 88888.00 2007-04-13 15:13:53.875 103 12357.65 42.48 55423.45 88888.00 2007-04-13 15:13:54.000 103 12357.65 42.50 55423.45 88888.00 2007-04-13 15:13:54.125 103 12357.70 42.52 55423.47 88888.00 2007-04-13 15:13:54.250 103 12357.60 42.42 55423.47 88888.00 2007-04-13 15:13:54.375 103 12357.60 42.42 55423.47 88888.00 2007-04-13 15:13:54.500 103 12357.62 42.48 55423.50 88888.00 2007-04-13 15:13:54.625 103 12357.60 42.45 55423.47 88888.00 2007-04-13 15:13:54.750 103 12357.67 42.48 55423.50 88888.00 2007-04-13 15:13:54.875 103 12357.75 42.50 55423.50 88888.00 2007-04-13 15:13:55.000 103 12357.70 42.45 55423.50 88888.00 2007-04-13 15:13:55.125 103 12357.67 42.45 55423.45 88888.00 2007-04-13 15:13:55.250 103 12357.73 42.45 55423.47 88888.00 2007-04-13 15:13:55.375 103 12357.70 42.45 55423.45 88888.00 2007-04-13 15:13:55.500 103 12357.65 42.45 55423.45 88888.00 2007-04-13 15:13:55.625 103 12357.65 42.48 55423.45 88888.00 2007-04-13 15:13:55.750 103 12357.65 42.50 55423.43 88888.00 2007-04-13 15:13:55.875 103 12357.62 42.45 55423.43 88888.00 2007-04-13 15:13:56.000 103 12357.62 42.45 55423.45 88888.00 2007-04-13 15:13:56.125 103 12357.58 42.40 55423.43 88888.00 2007-04-13 15:13:56.250 103 12357.58 42.40 55423.47 88888.00 2007-04-13 15:13:56.375 103 12357.62 42.50 55423.50 88888.00 2007-04-13 15:13:56.500 103 12357.62 42.48 55423.50 88888.00 2007-04-13 15:13:56.625 103 12357.65 42.48 55423.53 88888.00 2007-04-13 15:13:56.750 103 12357.70 42.52 55423.53 88888.00 2007-04-13 15:13:56.875 103 12357.65 42.48 55423.50 88888.00 2007-04-13 15:13:57.000 103 12357.60 42.45 55423.47 88888.00 2007-04-13 15:13:57.125 103 12357.62 42.48 55423.45 88888.00 2007-04-13 15:13:57.250 103 12357.62 42.48 55423.50 88888.00 2007-04-13 15:13:57.375 103 12357.70 42.50 55423.47 88888.00 2007-04-13 15:13:57.500 103 12357.70 42.50 55423.47 88888.00 2007-04-13 15:13:57.625 103 12357.65 42.50 55423.47 88888.00 2007-04-13 15:13:57.750 103 12357.65 42.52 55423.50 88888.00 2007-04-13 15:13:57.875 103 12357.65 42.50 55423.45 88888.00 2007-04-13 15:13:58.000 103 12357.70 42.50 55423.45 88888.00 2007-04-13 15:13:58.125 103 12357.70 42.45 55423.43 88888.00 2007-04-13 15:13:58.250 103 12357.62 42.45 55423.47 88888.00 2007-04-13 15:13:58.375 103 12357.67 42.50 55423.43 88888.00 2007-04-13 15:13:58.500 103 12357.65 42.50 55423.43 88888.00 2007-04-13 15:13:58.625 103 12357.62 42.45 55423.40 88888.00 2007-04-13 15:13:58.750 103 12357.65 42.48 55423.45 88888.00 2007-04-13 15:13:58.875 103 12357.70 42.52 55423.45 88888.00 2007-04-13 15:13:59.000 103 12357.67 42.52 55423.43 88888.00 2007-04-13 15:13:59.125 103 12357.62 42.52 55423.45 88888.00 2007-04-13 15:13:59.250 103 12357.62 42.50 55423.50 88888.00 2007-04-13 15:13:59.375 103 12357.67 42.50 55423.45 88888.00 2007-04-13 15:13:59.500 103 12357.67 42.60 55423.50 88888.00 2007-04-13 15:13:59.625 103 12357.60 42.58 55423.45 88888.00 2007-04-13 15:13:59.750 103 12357.60 42.55 55423.47 88888.00 2007-04-13 15:13:59.875 103 12357.58 42.55 55423.47 88888.00 2007-04-13 15:14:00.000 103 12357.65 42.55 55423.45 88888.00 2007-04-13 15:14:00.125 103 12357.65 42.50 55423.47 88888.00 2007-04-13 15:14:00.250 103 12357.65 42.52 55423.53 88888.00 2007-04-13 15:14:00.375 103 12357.70 42.58 55423.53 88888.00 2007-04-13 15:14:00.500 103 12357.65 42.55 55423.50 88888.00 2007-04-13 15:14:00.625 103 12357.70 42.52 55423.47 88888.00 2007-04-13 15:14:00.750 103 12357.77 42.58 55423.55 88888.00 2007-04-13 15:14:00.875 103 12357.80 42.60 55423.53 88888.00 2007-04-13 15:14:01.000 103 12357.77 42.58 55423.53 88888.00 2007-04-13 15:14:01.125 103 12357.75 42.52 55423.47 88888.00 2007-04-13 15:14:01.250 103 12357.65 42.45 55423.45 88888.00 2007-04-13 15:14:01.375 103 12357.67 42.55 55423.50 88888.00 2007-04-13 15:14:01.500 103 12357.73 42.60 55423.53 88888.00 2007-04-13 15:14:01.625 103 12357.67 42.52 55423.47 88888.00 2007-04-13 15:14:01.750 103 12357.67 42.55 55423.47 88888.00 2007-04-13 15:14:01.875 103 12357.75 42.60 55423.47 88888.00 2007-04-13 15:14:02.000 103 12357.70 42.58 55423.50 88888.00 2007-04-13 15:14:02.125 103 12357.62 42.60 55423.50 88888.00 2007-04-13 15:14:02.250 103 12357.60 42.60 55423.50 88888.00 2007-04-13 15:14:02.375 103 12357.58 42.60 55423.47 88888.00 2007-04-13 15:14:02.500 103 12357.58 42.60 55423.50 88888.00 2007-04-13 15:14:02.625 103 12357.60 42.60 55423.50 88888.00 2007-04-13 15:14:02.750 103 12357.60 42.62 55423.47 88888.00 2007-04-13 15:14:02.875 103 12357.52 42.58 55423.45 88888.00 2007-04-13 15:14:03.000 103 12357.50 42.52 55423.43 88888.00 2007-04-13 15:14:03.125 103 12357.52 42.50 55423.47 88888.00 2007-04-13 15:14:03.250 103 12357.50 42.58 55423.50 88888.00 2007-04-13 15:14:03.375 103 12357.60 42.62 55423.50 88888.00 2007-04-13 15:14:03.500 103 12357.58 42.58 55423.50 88888.00 2007-04-13 15:14:03.625 103 12357.58 42.60 55423.47 88888.00 2007-04-13 15:14:03.750 103 12357.52 42.60 55423.45 88888.00 2007-04-13 15:14:03.875 103 12357.50 42.58 55423.47 88888.00 2007-04-13 15:14:04.000 103 12357.52 42.55 55423.43 88888.00 2007-04-13 15:14:04.125 103 12357.58 42.52 55423.40 88888.00 2007-04-13 15:14:04.250 103 12357.48 42.55 55423.40 88888.00 2007-04-13 15:14:04.375 103 12357.40 42.52 55423.43 88888.00 2007-04-13 15:14:04.500 103 12357.45 42.58 55423.45 88888.00 2007-04-13 15:14:04.625 103 12357.50 42.60 55423.45 88888.00 2007-04-13 15:14:04.750 103 12357.50 42.58 55423.45 88888.00 2007-04-13 15:14:04.875 103 12357.52 42.60 55423.47 88888.00 2007-04-13 15:14:05.000 103 12357.58 42.60 55423.47 88888.00 2007-04-13 15:14:05.125 103 12357.55 42.60 55423.45 88888.00 2007-04-13 15:14:05.250 103 12357.45 42.58 55423.47 88888.00 2007-04-13 15:14:05.375 103 12357.48 42.65 55423.50 88888.00 2007-04-13 15:14:05.500 103 12357.42 42.67 55423.47 88888.00 2007-04-13 15:14:05.625 103 12357.42 42.55 55423.43 88888.00 2007-04-13 15:14:05.750 103 12357.48 42.50 55423.45 88888.00 2007-04-13 15:14:05.875 103 12357.45 42.55 55423.43 88888.00 2007-04-13 15:14:06.000 103 12357.48 42.65 55423.45 88888.00 2007-04-13 15:14:06.125 103 12357.48 42.67 55423.47 88888.00 2007-04-13 15:14:06.250 103 12357.42 42.62 55423.45 88888.00 2007-04-13 15:14:06.375 103 12357.42 42.55 55423.40 88888.00 2007-04-13 15:14:06.500 103 12357.42 42.58 55423.40 88888.00 2007-04-13 15:14:06.625 103 12357.42 42.58 55423.43 88888.00 2007-04-13 15:14:06.750 103 12357.40 42.55 55423.43 88888.00 2007-04-13 15:14:06.875 103 12357.42 42.55 55423.45 88888.00 2007-04-13 15:14:07.000 103 12357.50 42.55 55423.45 88888.00 2007-04-13 15:14:07.125 103 12357.48 42.60 55423.47 88888.00 2007-04-13 15:14:07.250 103 12357.40 42.55 55423.43 88888.00 2007-04-13 15:14:07.375 103 12357.50 42.62 55423.45 88888.00 2007-04-13 15:14:07.500 103 12357.55 42.70 55423.47 88888.00 2007-04-13 15:14:07.625 103 12357.52 42.58 55423.45 88888.00 2007-04-13 15:14:07.750 103 12357.48 42.58 55423.43 88888.00 2007-04-13 15:14:07.875 103 12357.45 42.58 55423.45 88888.00 2007-04-13 15:14:08.000 103 12357.42 42.58 55423.45 88888.00 2007-04-13 15:14:08.125 103 12357.45 42.60 55423.47 88888.00 2007-04-13 15:14:08.250 103 12357.42 42.62 55423.47 88888.00 2007-04-13 15:14:08.375 103 12357.40 42.62 55423.47 88888.00 2007-04-13 15:14:08.500 103 12357.42 42.62 55423.45 88888.00 2007-04-13 15:14:08.625 103 12357.42 42.58 55423.43 88888.00 2007-04-13 15:14:08.750 103 12357.40 42.55 55423.43 88888.00 2007-04-13 15:14:08.875 103 12357.38 42.58 55423.50 88888.00 2007-04-13 15:14:09.000 103 12357.42 42.65 55423.47 88888.00 2007-04-13 15:14:09.125 103 12357.42 42.60 55423.43 88888.00 2007-04-13 15:14:09.250 103 12357.48 42.55 55423.45 88888.00 2007-04-13 15:14:09.375 103 12357.55 42.60 55423.50 88888.00 2007-04-13 15:14:09.500 103 12357.52 42.62 55423.50 88888.00 2007-04-13 15:14:09.625 103 12357.48 42.62 55423.45 88888.00 2007-04-13 15:14:09.750 103 12357.48 42.62 55423.45 88888.00 2007-04-13 15:14:09.875 103 12357.58 42.62 55423.45 88888.00 2007-04-13 15:14:10.000 103 12357.55 42.60 55423.45 88888.00 2007-04-13 15:14:10.125 103 12357.50 42.58 55423.43 88888.00 2007-04-13 15:14:10.250 103 12357.42 42.55 55423.43 88888.00 2007-04-13 15:14:10.375 103 12357.42 42.62 55423.47 88888.00 2007-04-13 15:14:10.500 103 12357.45 42.65 55423.50 88888.00 2007-04-13 15:14:10.625 103 12357.52 42.70 55423.50 88888.00 2007-04-13 15:14:10.750 103 12357.52 42.67 55423.47 88888.00 2007-04-13 15:14:10.875 103 12357.50 42.65 55423.47 88888.00 2007-04-13 15:14:11.000 103 12357.50 42.60 55423.45 88888.00 2007-04-13 15:14:11.125 103 12357.50 42.62 55423.45 88888.00 2007-04-13 15:14:11.250 103 12357.50 42.65 55423.47 88888.00 2007-04-13 15:14:11.375 103 12357.52 42.65 55423.45 88888.00 2007-04-13 15:14:11.500 103 12357.42 42.62 55423.43 88888.00 2007-04-13 15:14:11.625 103 12357.35 42.60 55423.43 88888.00 2007-04-13 15:14:11.750 103 12357.40 42.62 55423.43 88888.00 2007-04-13 15:14:11.875 103 12357.42 42.67 55423.45 88888.00 2007-04-13 15:14:12.000 103 12357.42 42.62 55423.45 88888.00 2007-04-13 15:14:12.125 103 12357.45 42.67 55423.43 88888.00 2007-04-13 15:14:12.250 103 12357.30 42.62 55423.45 88888.00 2007-04-13 15:14:12.375 103 12357.27 42.65 55423.45 88888.00 2007-04-13 15:14:12.500 103 12357.27 42.67 55423.50 88888.00 2007-04-13 15:14:12.625 103 12357.30 42.70 55423.50 88888.00 2007-04-13 15:14:12.750 103 12357.27 42.70 55423.50 88888.00 2007-04-13 15:14:12.875 103 12357.33 42.70 55423.45 88888.00 2007-04-13 15:14:13.000 103 12357.30 42.70 55423.45 88888.00 2007-04-13 15:14:13.125 103 12357.30 42.67 55423.45 88888.00 2007-04-13 15:14:13.250 103 12357.25 42.62 55423.45 88888.00 2007-04-13 15:14:13.375 103 12357.38 42.67 55423.45 88888.00 2007-04-13 15:14:13.500 103 12357.48 42.73 55423.50 88888.00 2007-04-13 15:14:13.625 103 12357.40 42.67 55423.45 88888.00 2007-04-13 15:14:13.750 103 12357.30 42.62 55423.43 88888.00 2007-04-13 15:14:13.875 103 12357.30 42.62 55423.45 88888.00 2007-04-13 15:14:14.000 103 12357.27 42.52 55423.38 88888.00 2007-04-13 15:14:14.125 103 12357.30 42.55 55423.40 88888.00 2007-04-13 15:14:14.250 103 12357.38 42.55 55423.43 88888.00 2007-04-13 15:14:14.375 103 12357.42 42.62 55423.40 88888.00 2007-04-13 15:14:14.500 103 12357.40 42.67 55423.43 88888.00 2007-04-13 15:14:14.625 103 12357.38 42.67 55423.40 88888.00 2007-04-13 15:14:14.750 103 12357.38 42.60 55423.40 88888.00 2007-04-13 15:14:14.875 103 12357.35 42.60 55423.38 88888.00 2007-04-13 15:14:15.000 103 12357.40 42.58 55423.38 88888.00 2007-04-13 15:14:15.125 103 12357.35 42.55 55423.40 88888.00 2007-04-13 15:14:15.250 103 12357.30 42.55 55423.45 88888.00 2007-04-13 15:14:15.375 103 12357.35 42.60 55423.43 88888.00 2007-04-13 15:14:15.500 103 12357.35 42.60 55423.43 88888.00 2007-04-13 15:14:15.625 103 12357.27 42.65 55423.40 88888.00 2007-04-13 15:14:15.750 103 12357.25 42.62 55423.38 88888.00 2007-04-13 15:14:15.875 103 12357.25 42.67 55423.45 88888.00 2007-04-13 15:14:16.000 103 12357.27 42.67 55423.43 88888.00 2007-04-13 15:14:16.125 103 12357.30 42.67 55423.45 88888.00 2007-04-13 15:14:16.250 103 12357.33 42.65 55423.43 88888.00 2007-04-13 15:14:16.375 103 12357.35 42.67 55423.43 88888.00 2007-04-13 15:14:16.500 103 12357.38 42.62 55423.43 88888.00 2007-04-13 15:14:16.625 103 12357.38 42.62 55423.45 88888.00 2007-04-13 15:14:16.750 103 12357.38 42.65 55423.40 88888.00 2007-04-13 15:14:16.875 103 12357.33 42.62 55423.43 88888.00 2007-04-13 15:14:17.000 103 12357.33 42.60 55423.40 88888.00 2007-04-13 15:14:17.125 103 12357.27 42.60 55423.40 88888.00 2007-04-13 15:14:17.250 103 12357.30 42.62 55423.38 88888.00 2007-04-13 15:14:17.375 103 12357.38 42.67 55423.38 88888.00 2007-04-13 15:14:17.500 103 12357.38 42.67 55423.40 88888.00 2007-04-13 15:14:17.625 103 12357.33 42.60 55423.43 88888.00 2007-04-13 15:14:17.750 103 12357.30 42.60 55423.40 88888.00 2007-04-13 15:14:17.875 103 12357.35 42.67 55423.43 88888.00 2007-04-13 15:14:18.000 103 12357.35 42.65 55423.43 88888.00 2007-04-13 15:14:18.125 103 12357.33 42.65 55423.43 88888.00 2007-04-13 15:14:18.250 103 12357.33 42.67 55423.47 88888.00 2007-04-13 15:14:18.375 103 12357.35 42.67 55423.45 88888.00 2007-04-13 15:14:18.500 103 12357.33 42.67 55423.45 88888.00 2007-04-13 15:14:18.625 103 12357.25 42.62 55423.40 88888.00 2007-04-13 15:14:18.750 103 12357.30 42.62 55423.38 88888.00 2007-04-13 15:14:18.875 103 12357.30 42.62 55423.40 88888.00 2007-04-13 15:14:19.000 103 12357.35 42.67 55423.40 88888.00 2007-04-13 15:14:19.125 103 12357.30 42.70 55423.40 88888.00 2007-04-13 15:14:19.250 103 12357.33 42.67 55423.40 88888.00 2007-04-13 15:14:19.375 103 12357.35 42.62 55423.40 88888.00 2007-04-13 15:14:19.500 103 12357.30 42.60 55423.40 88888.00 2007-04-13 15:14:19.625 103 12357.35 42.62 55423.38 88888.00 2007-04-13 15:14:19.750 103 12357.35 42.62 55423.38 88888.00 2007-04-13 15:14:19.875 103 12357.35 42.65 55423.40 88888.00 2007-04-13 15:14:20.000 103 12357.30 42.60 55423.43 88888.00 2007-04-13 15:14:20.125 103 12357.30 42.62 55423.45 88888.00 2007-04-13 15:14:20.250 103 12357.30 42.60 55423.40 88888.00 2007-04-13 15:14:20.375 103 12357.30 42.60 55423.38 88888.00 2007-04-13 15:14:20.500 103 12357.35 42.62 55423.40 88888.00 2007-04-13 15:14:20.625 103 12357.38 42.62 55423.35 88888.00 2007-04-13 15:14:20.750 103 12357.33 42.60 55423.35 88888.00 2007-04-13 15:14:20.875 103 12357.38 42.67 55423.38 88888.00 2007-04-13 15:14:21.000 103 12357.38 42.75 55423.43 88888.00 2007-04-13 15:14:21.125 103 12357.38 42.73 55423.45 88888.00 2007-04-13 15:14:21.250 103 12357.38 42.73 55423.43 88888.00 2007-04-13 15:14:21.375 103 12357.38 42.70 55423.38 88888.00 2007-04-13 15:14:21.500 103 12357.40 42.70 55423.40 88888.00 2007-04-13 15:14:21.625 103 12357.40 42.73 55423.40 88888.00 2007-04-13 15:14:21.750 103 12357.38 42.67 55423.40 88888.00 2007-04-13 15:14:21.875 103 12357.42 42.62 55423.40 88888.00 2007-04-13 15:14:22.000 103 12357.45 42.67 55423.40 88888.00 2007-04-13 15:14:22.125 103 12357.48 42.67 55423.38 88888.00 2007-04-13 15:14:22.250 103 12357.42 42.60 55423.40 88888.00 2007-04-13 15:14:22.375 103 12357.42 42.65 55423.38 88888.00 2007-04-13 15:14:22.500 103 12357.45 42.67 55423.38 88888.00 2007-04-13 15:14:22.625 103 12357.45 42.62 55423.38 88888.00 2007-04-13 15:14:22.750 103 12357.42 42.62 55423.35 88888.00 2007-04-13 15:14:22.875 103 12357.42 42.62 55423.35 88888.00 2007-04-13 15:14:23.000 103 12357.42 42.67 55423.40 88888.00 2007-04-13 15:14:23.125 103 12357.38 42.67 55423.40 88888.00 2007-04-13 15:14:23.250 103 12357.25 42.65 55423.40 88888.00 2007-04-13 15:14:23.375 103 12357.33 42.65 55423.38 88888.00 2007-04-13 15:14:23.500 103 12357.40 42.60 55423.38 88888.00 2007-04-13 15:14:23.625 103 12357.50 42.62 55423.40 88888.00 2007-04-13 15:14:23.750 103 12357.40 42.62 55423.40 88888.00 2007-04-13 15:14:23.875 103 12357.33 42.62 55423.38 88888.00 2007-04-13 15:14:24.000 103 12357.38 42.58 55423.35 88888.00 2007-04-13 15:14:24.125 103 12357.42 42.60 55423.38 88888.00 2007-04-13 15:14:24.250 103 12357.38 42.65 55423.40 88888.00 2007-04-13 15:14:24.375 103 12357.42 42.60 55423.40 88888.00 2007-04-13 15:14:24.500 103 12357.45 42.65 55423.38 88888.00 2007-04-13 15:14:24.625 103 12357.45 42.67 55423.40 88888.00 2007-04-13 15:14:24.750 103 12357.40 42.65 55423.38 88888.00 2007-04-13 15:14:24.875 103 12357.38 42.65 55423.38 88888.00 2007-04-13 15:14:25.000 103 12357.38 42.62 55423.38 88888.00 2007-04-13 15:14:25.125 103 12357.38 42.60 55423.38 88888.00 2007-04-13 15:14:25.250 103 12357.35 42.65 55423.35 88888.00 2007-04-13 15:14:25.375 103 12357.35 42.65 55423.38 88888.00 2007-04-13 15:14:25.500 103 12357.38 42.65 55423.40 88888.00 2007-04-13 15:14:25.625 103 12357.40 42.62 55423.43 88888.00 2007-04-13 15:14:25.750 103 12357.27 42.67 55423.38 88888.00 2007-04-13 15:14:25.875 103 12357.25 42.65 55423.40 88888.00 2007-04-13 15:14:26.000 103 12357.38 42.62 55423.40 88888.00 2007-04-13 15:14:26.125 103 12357.38 42.62 55423.40 88888.00 2007-04-13 15:14:26.250 103 12357.33 42.67 55423.40 88888.00 2007-04-13 15:14:26.375 103 12357.30 42.67 55423.38 88888.00 2007-04-13 15:14:26.500 103 12357.35 42.62 55423.38 88888.00 2007-04-13 15:14:26.625 103 12357.45 42.67 55423.43 88888.00 2007-04-13 15:14:26.750 103 12357.45 42.65 55423.40 88888.00 2007-04-13 15:14:26.875 103 12357.48 42.67 55423.40 88888.00 2007-04-13 15:14:27.000 103 12357.45 42.65 55423.40 88888.00 2007-04-13 15:14:27.125 103 12357.45 42.65 55423.40 88888.00 2007-04-13 15:14:27.250 103 12357.48 42.73 55423.43 88888.00 2007-04-13 15:14:27.375 103 12357.50 42.67 55423.38 88888.00 2007-04-13 15:14:27.500 103 12357.42 42.62 55423.38 88888.00 2007-04-13 15:14:27.625 103 12357.42 42.65 55423.38 88888.00 2007-04-13 15:14:27.750 103 12357.42 42.65 55423.40 88888.00 2007-04-13 15:14:27.875 103 12357.50 42.67 55423.38 88888.00 2007-04-13 15:14:28.000 103 12357.48 42.65 55423.35 88888.00 2007-04-13 15:14:28.125 103 12357.42 42.62 55423.38 88888.00 2007-04-13 15:14:28.250 103 12357.42 42.65 55423.38 88888.00 2007-04-13 15:14:28.375 103 12357.52 42.65 55423.38 88888.00 2007-04-13 15:14:28.500 103 12357.52 42.62 55423.38 88888.00 2007-04-13 15:14:28.625 103 12357.48 42.65 55423.38 88888.00 2007-04-13 15:14:28.750 103 12357.48 42.70 55423.38 88888.00 2007-04-13 15:14:28.875 103 12357.40 42.65 55423.35 88888.00 2007-04-13 15:14:29.000 103 12357.38 42.62 55423.38 88888.00 2007-04-13 15:14:29.125 103 12357.45 42.62 55423.40 88888.00 2007-04-13 15:14:29.250 103 12357.45 42.67 55423.40 88888.00 2007-04-13 15:14:29.375 103 12357.52 42.77 55423.38 88888.00 2007-04-13 15:14:29.500 103 12357.58 42.77 55423.38 88888.00 2007-04-13 15:14:29.625 103 12357.58 42.73 55423.40 88888.00 2007-04-13 15:14:29.750 103 12357.58 42.73 55423.38 88888.00 2007-04-13 15:14:29.875 103 12357.58 42.70 55423.35 88888.00 2007-04-13 15:14:30.000 103 12357.60 42.73 55423.38 88888.00 2007-04-13 15:14:30.125 103 12357.58 42.73 55423.40 88888.00 2007-04-13 15:14:30.250 103 12357.52 42.65 55423.35 88888.00 2007-04-13 15:14:30.375 103 12357.60 42.70 55423.35 88888.00 2007-04-13 15:14:30.500 103 12357.58 42.73 55423.38 88888.00 2007-04-13 15:14:30.625 103 12357.52 42.73 55423.38 88888.00 2007-04-13 15:14:30.750 103 12357.52 42.70 55423.38 88888.00 2007-04-13 15:14:30.875 103 12357.50 42.75 55423.38 88888.00 2007-04-13 15:14:31.000 103 12357.52 42.67 55423.38 88888.00 2007-04-13 15:14:31.125 103 12357.50 42.65 55423.38 88888.00 2007-04-13 15:14:31.250 103 12357.55 42.70 55423.38 88888.00 2007-04-13 15:14:31.375 103 12357.60 42.70 55423.38 88888.00 2007-04-13 15:14:31.500 103 12357.60 42.77 55423.38 88888.00 2007-04-13 15:14:31.625 103 12357.52 42.75 55423.38 88888.00 2007-04-13 15:14:31.750 103 12357.52 42.73 55423.38 88888.00 2007-04-13 15:14:31.875 103 12357.55 42.70 55423.35 88888.00 2007-04-13 15:14:32.000 103 12357.65 42.75 55423.38 88888.00 2007-04-13 15:14:32.125 103 12357.60 42.70 55423.35 88888.00 2007-04-13 15:14:32.250 103 12357.52 42.67 55423.38 88888.00 2007-04-13 15:14:32.375 103 12357.58 42.70 55423.38 88888.00 2007-04-13 15:14:32.500 103 12357.55 42.70 55423.38 88888.00 2007-04-13 15:14:32.625 103 12357.52 42.70 55423.35 88888.00 2007-04-13 15:14:32.750 103 12357.45 42.67 55423.32 88888.00 2007-04-13 15:14:32.875 103 12357.42 42.70 55423.35 88888.00 2007-04-13 15:14:33.000 103 12357.48 42.73 55423.35 88888.00 2007-04-13 15:14:33.125 103 12357.52 42.73 55423.32 88888.00 2007-04-13 15:14:33.250 103 12357.45 42.62 55423.32 88888.00 2007-04-13 15:14:33.375 103 12357.48 42.62 55423.30 88888.00 2007-04-13 15:14:33.500 103 12357.52 42.70 55423.35 88888.00 2007-04-13 15:14:33.625 103 12357.52 42.73 55423.35 88888.00 2007-04-13 15:14:33.750 103 12357.50 42.70 55423.35 88888.00 2007-04-13 15:14:33.875 103 12357.52 42.70 55423.32 88888.00 2007-04-13 15:14:34.000 103 12357.45 42.73 55423.32 88888.00 2007-04-13 15:14:34.125 103 12357.50 42.70 55423.30 88888.00 2007-04-13 15:14:34.250 103 12357.52 42.65 55423.32 88888.00 2007-04-13 15:14:34.375 103 12357.60 42.67 55423.32 88888.00 2007-04-13 15:14:34.500 103 12357.58 42.70 55423.35 88888.00 2007-04-13 15:14:34.625 103 12357.60 42.67 55423.32 88888.00 2007-04-13 15:14:34.750 103 12357.58 42.65 55423.32 88888.00 2007-04-13 15:14:34.875 103 12357.60 42.70 55423.35 88888.00 2007-04-13 15:14:35.000 103 12357.60 42.67 55423.35 88888.00 2007-04-13 15:14:35.125 103 12357.55 42.70 55423.35 88888.00 2007-04-13 15:14:35.250 103 12357.55 42.70 55423.35 88888.00 2007-04-13 15:14:35.375 103 12357.55 42.67 55423.32 88888.00 2007-04-13 15:14:35.500 103 12357.52 42.70 55423.32 88888.00 2007-04-13 15:14:35.625 103 12357.52 42.67 55423.30 88888.00 2007-04-13 15:14:35.750 103 12357.42 42.70 55423.30 88888.00 2007-04-13 15:14:35.875 103 12357.38 42.70 55423.32 88888.00 2007-04-13 15:14:36.000 103 12357.42 42.67 55423.32 88888.00 2007-04-13 15:14:36.125 103 12357.42 42.67 55423.32 88888.00 2007-04-13 15:14:36.250 103 12357.38 42.65 55423.30 88888.00 2007-04-13 15:14:36.375 103 12357.42 42.70 55423.30 88888.00 2007-04-13 15:14:36.500 103 12357.48 42.73 55423.38 88888.00 2007-04-13 15:14:36.625 103 12357.50 42.75 55423.38 88888.00 2007-04-13 15:14:36.750 103 12357.48 42.70 55423.32 88888.00 2007-04-13 15:14:36.875 103 12357.48 42.73 55423.35 88888.00 2007-04-13 15:14:37.000 103 12357.52 42.75 55423.35 88888.00 2007-04-13 15:14:37.125 103 12357.50 42.73 55423.35 88888.00 2007-04-13 15:14:37.250 103 12357.42 42.75 55423.38 88888.00 2007-04-13 15:14:37.375 103 12357.50 42.73 55423.35 88888.00 2007-04-13 15:14:37.500 103 12357.55 42.67 55423.35 88888.00 2007-04-13 15:14:37.625 103 12357.58 42.73 55423.32 88888.00 2007-04-13 15:14:37.750 103 12357.62 42.70 55423.35 88888.00 2007-04-13 15:14:37.875 103 12357.58 42.70 55423.38 88888.00 2007-04-13 15:14:38.000 103 12357.52 42.70 55423.35 88888.00 2007-04-13 15:14:38.125 103 12357.52 42.67 55423.32 88888.00 2007-04-13 15:14:38.250 103 12357.52 42.70 55423.38 88888.00 2007-04-13 15:14:38.375 103 12357.55 42.75 55423.35 88888.00 2007-04-13 15:14:38.500 103 12357.52 42.70 55423.35 88888.00 2007-04-13 15:14:38.625 103 12357.50 42.70 55423.32 88888.00 2007-04-13 15:14:38.750 103 12357.50 42.73 55423.35 88888.00 2007-04-13 15:14:38.875 103 12357.50 42.73 55423.38 88888.00 2007-04-13 15:14:39.000 103 12357.50 42.67 55423.32 88888.00 2007-04-13 15:14:39.125 103 12357.52 42.73 55423.30 88888.00 2007-04-13 15:14:39.250 103 12357.50 42.70 55423.30 88888.00 2007-04-13 15:14:39.375 103 12357.50 42.70 55423.30 88888.00 2007-04-13 15:14:39.500 103 12357.50 42.70 55423.35 88888.00 2007-04-13 15:14:39.625 103 12357.52 42.70 55423.30 88888.00 2007-04-13 15:14:39.750 103 12357.50 42.70 55423.30 88888.00 2007-04-13 15:14:39.875 103 12357.58 42.77 55423.30 88888.00 2007-04-13 15:14:40.000 103 12357.65 42.77 55423.35 88888.00 2007-04-13 15:14:40.125 103 12357.70 42.75 55423.35 88888.00 2007-04-13 15:14:40.250 103 12357.50 42.70 55423.35 88888.00 2007-04-13 15:14:40.375 103 12357.48 42.67 55423.32 88888.00 2007-04-13 15:14:40.500 103 12357.50 42.67 55423.32 88888.00 2007-04-13 15:14:40.625 103 12357.55 42.70 55423.32 88888.00 2007-04-13 15:14:40.750 103 12357.55 42.70 55423.32 88888.00 2007-04-13 15:14:40.875 103 12357.58 42.73 55423.35 88888.00 2007-04-13 15:14:41.000 103 12357.60 42.77 55423.32 88888.00 2007-04-13 15:14:41.125 103 12357.55 42.75 55423.30 88888.00 2007-04-13 15:14:41.250 103 12357.42 42.67 55423.32 88888.00 2007-04-13 15:14:41.375 103 12357.48 42.70 55423.32 88888.00 2007-04-13 15:14:41.500 103 12357.50 42.65 55423.32 88888.00 2007-04-13 15:14:41.625 103 12357.52 42.62 55423.32 88888.00 2007-04-13 15:14:41.750 103 12357.58 42.70 55423.32 88888.00 2007-04-13 15:14:41.875 103 12357.55 42.73 55423.32 88888.00 2007-04-13 15:14:42.000 103 12357.60 42.70 55423.32 88888.00 2007-04-13 15:14:42.125 103 12357.60 42.65 55423.32 88888.00 2007-04-13 15:14:42.250 103 12357.58 42.67 55423.30 88888.00 2007-04-13 15:14:42.375 103 12357.60 42.65 55423.28 88888.00 2007-04-13 15:14:42.500 103 12357.58 42.70 55423.28 88888.00 2007-04-13 15:14:42.625 103 12357.65 42.67 55423.25 88888.00 2007-04-13 15:14:42.750 103 12357.65 42.65 55423.28 88888.00 2007-04-13 15:14:42.875 103 12357.65 42.65 55423.28 88888.00 2007-04-13 15:14:43.000 103 12357.60 42.60 55423.28 88888.00 2007-04-13 15:14:43.125 103 12357.58 42.67 55423.30 88888.00 2007-04-13 15:14:43.250 103 12357.60 42.65 55423.32 88888.00 2007-04-13 15:14:43.375 103 12357.65 42.70 55423.32 88888.00 2007-04-13 15:14:43.500 103 12357.60 42.65 55423.30 88888.00 2007-04-13 15:14:43.625 103 12357.62 42.70 55423.32 88888.00 2007-04-13 15:14:43.750 103 12357.60 42.70 55423.30 88888.00 2007-04-13 15:14:43.875 103 12357.58 42.65 55423.30 88888.00 2007-04-13 15:14:44.000 103 12357.58 42.65 55423.28 88888.00 2007-04-13 15:14:44.125 103 12357.50 42.70 55423.30 88888.00 2007-04-13 15:14:44.250 103 12357.42 42.65 55423.30 88888.00 2007-04-13 15:14:44.375 103 12357.48 42.60 55423.28 88888.00 2007-04-13 15:14:44.500 103 12357.50 42.60 55423.28 88888.00 2007-04-13 15:14:44.625 103 12357.55 42.62 55423.28 88888.00 2007-04-13 15:14:44.750 103 12357.55 42.65 55423.30 88888.00 2007-04-13 15:14:44.875 103 12357.48 42.65 55423.30 88888.00 2007-04-13 15:14:45.000 103 12357.48 42.62 55423.30 88888.00 2007-04-13 15:14:45.125 103 12357.60 42.62 55423.32 88888.00 2007-04-13 15:14:45.250 103 12357.62 42.60 55423.32 88888.00 2007-04-13 15:14:45.375 103 12357.65 42.65 55423.30 88888.00 2007-04-13 15:14:45.500 103 12357.60 42.65 55423.32 88888.00 2007-04-13 15:14:45.625 103 12357.55 42.65 55423.30 88888.00 2007-04-13 15:14:45.750 103 12357.52 42.65 55423.30 88888.00 2007-04-13 15:14:45.875 103 12357.52 42.62 55423.30 88888.00 2007-04-13 15:14:46.000 103 12357.60 42.60 55423.28 88888.00 2007-04-13 15:14:46.125 103 12357.60 42.60 55423.30 88888.00 2007-04-13 15:14:46.250 103 12357.55 42.58 55423.28 88888.00 2007-04-13 15:14:46.375 103 12357.55 42.60 55423.30 88888.00 2007-04-13 15:14:46.500 103 12357.60 42.65 55423.30 88888.00 2007-04-13 15:14:46.625 103 12357.60 42.65 55423.28 88888.00 2007-04-13 15:14:46.750 103 12357.60 42.62 55423.25 88888.00 2007-04-13 15:14:46.875 103 12357.62 42.70 55423.25 88888.00 2007-04-13 15:14:47.000 103 12357.65 42.73 55423.25 88888.00 2007-04-13 15:14:47.125 103 12357.60 42.60 55423.28 88888.00 2007-04-13 15:14:47.250 103 12357.62 42.67 55423.30 88888.00 2007-04-13 15:14:47.375 103 12357.67 42.70 55423.28 88888.00 2007-04-13 15:14:47.500 103 12357.60 42.62 55423.25 88888.00 2007-04-13 15:14:47.625 103 12357.58 42.60 55423.25 88888.00 2007-04-13 15:14:47.750 103 12357.65 42.67 55423.25 88888.00 2007-04-13 15:14:47.875 103 12357.58 42.65 55423.22 88888.00 2007-04-13 15:14:48.000 103 12357.58 42.60 55423.28 88888.00 2007-04-13 15:14:48.125 103 12357.65 42.62 55423.28 88888.00 2007-04-13 15:14:48.250 103 12357.60 42.60 55423.25 88888.00 2007-04-13 15:14:48.375 103 12357.60 42.65 55423.25 88888.00 2007-04-13 15:14:48.500 103 12357.60 42.62 55423.22 88888.00 2007-04-13 15:14:48.625 103 12357.60 42.60 55423.22 88888.00 2007-04-13 15:14:48.750 103 12357.60 42.62 55423.22 88888.00 2007-04-13 15:14:48.875 103 12357.58 42.62 55423.25 88888.00 2007-04-13 15:14:49.000 103 12357.58 42.65 55423.25 88888.00 2007-04-13 15:14:49.125 103 12357.52 42.65 55423.28 88888.00 2007-04-13 15:14:49.250 103 12357.50 42.73 55423.28 88888.00 2007-04-13 15:14:49.375 103 12357.52 42.70 55423.28 88888.00 2007-04-13 15:14:49.500 103 12357.50 42.65 55423.25 88888.00 2007-04-13 15:14:49.625 103 12357.50 42.62 55423.25 88888.00 2007-04-13 15:14:49.750 103 12357.52 42.62 55423.28 88888.00 2007-04-13 15:14:49.875 103 12357.50 42.62 55423.28 88888.00 2007-04-13 15:14:50.000 103 12357.52 42.62 55423.25 88888.00 2007-04-13 15:14:50.125 103 12357.52 42.62 55423.25 88888.00 2007-04-13 15:14:50.250 103 12357.60 42.65 55423.25 88888.00 2007-04-13 15:14:50.375 103 12357.62 42.65 55423.28 88888.00 2007-04-13 15:14:50.500 103 12357.58 42.65 55423.28 88888.00 2007-04-13 15:14:50.625 103 12357.55 42.65 55423.22 88888.00 2007-04-13 15:14:50.750 103 12357.55 42.60 55423.20 88888.00 2007-04-13 15:14:50.875 103 12357.52 42.62 55423.28 88888.00 2007-04-13 15:14:51.000 103 12357.58 42.65 55423.25 88888.00 2007-04-13 15:14:51.125 103 12357.65 42.62 55423.25 88888.00 2007-04-13 15:14:51.250 103 12357.65 42.58 55423.22 88888.00 2007-04-13 15:14:51.375 103 12357.60 42.55 55423.22 88888.00 2007-04-13 15:14:51.500 103 12357.60 42.60 55423.25 88888.00 2007-04-13 15:14:51.625 103 12357.60 42.65 55423.28 88888.00 2007-04-13 15:14:51.750 103 12357.58 42.67 55423.30 88888.00 2007-04-13 15:14:51.875 103 12357.60 42.67 55423.32 88888.00 2007-04-13 15:14:52.000 103 12357.55 42.67 55423.25 88888.00 2007-04-13 15:14:52.125 103 12357.55 42.65 55423.25 88888.00 2007-04-13 15:14:52.250 103 12357.52 42.65 55423.25 88888.00 2007-04-13 15:14:52.375 103 12357.58 42.67 55423.25 88888.00 2007-04-13 15:14:52.500 103 12357.58 42.67 55423.25 88888.00 2007-04-13 15:14:52.625 103 12357.65 42.65 55423.28 88888.00 2007-04-13 15:14:52.750 103 12357.58 42.58 55423.22 88888.00 2007-04-13 15:14:52.875 103 12357.52 42.60 55423.22 88888.00 2007-04-13 15:14:53.000 103 12357.55 42.65 55423.25 88888.00 2007-04-13 15:14:53.125 103 12357.60 42.70 55423.30 88888.00 2007-04-13 15:14:53.250 103 12357.62 42.73 55423.30 88888.00 2007-04-13 15:14:53.375 103 12357.62 42.73 55423.28 88888.00 2007-04-13 15:14:53.500 103 12357.62 42.70 55423.28 88888.00 2007-04-13 15:14:53.625 103 12357.60 42.75 55423.30 88888.00 2007-04-13 15:14:53.750 103 12357.55 42.75 55423.28 88888.00 2007-04-13 15:14:53.875 103 12357.52 42.73 55423.22 88888.00 2007-04-13 15:14:54.000 103 12357.58 42.75 55423.22 88888.00 2007-04-13 15:14:54.125 103 12357.62 42.80 55423.25 88888.00 2007-04-13 15:14:54.250 103 12357.50 42.62 55423.22 88888.00 2007-04-13 15:14:54.375 103 12357.45 42.58 55423.22 88888.00 2007-04-13 15:14:54.500 103 12357.52 42.67 55423.28 88888.00 2007-04-13 15:14:54.625 103 12357.62 42.73 55423.28 88888.00 2007-04-13 15:14:54.750 103 12357.62 42.67 55423.22 88888.00 2007-04-13 15:14:54.875 103 12357.58 42.73 55423.25 88888.00 2007-04-13 15:14:55.000 103 12357.58 42.73 55423.22 88888.00 2007-04-13 15:14:55.125 103 12357.60 42.70 55423.22 88888.00 2007-04-13 15:14:55.250 103 12357.55 42.73 55423.28 88888.00 2007-04-13 15:14:55.375 103 12357.58 42.73 55423.25 88888.00 2007-04-13 15:14:55.500 103 12357.58 42.73 55423.25 88888.00 2007-04-13 15:14:55.625 103 12357.62 42.73 55423.30 88888.00 2007-04-13 15:14:55.750 103 12357.60 42.75 55423.30 88888.00 2007-04-13 15:14:55.875 103 12357.60 42.75 55423.25 88888.00 2007-04-13 15:14:56.000 103 12357.62 42.73 55423.22 88888.00 2007-04-13 15:14:56.125 103 12357.62 42.73 55423.25 88888.00 2007-04-13 15:14:56.250 103 12357.65 42.75 55423.28 88888.00 2007-04-13 15:14:56.375 103 12357.65 42.75 55423.25 88888.00 2007-04-13 15:14:56.500 103 12357.58 42.70 55423.22 88888.00 2007-04-13 15:14:56.625 103 12357.58 42.73 55423.25 88888.00 2007-04-13 15:14:56.750 103 12357.60 42.67 55423.25 88888.00 2007-04-13 15:14:56.875 103 12357.62 42.70 55423.22 88888.00 2007-04-13 15:14:57.000 103 12357.58 42.70 55423.22 88888.00 2007-04-13 15:14:57.125 103 12357.62 42.67 55423.25 88888.00 2007-04-13 15:14:57.250 103 12357.62 42.70 55423.28 88888.00 2007-04-13 15:14:57.375 103 12357.65 42.73 55423.28 88888.00 2007-04-13 15:14:57.500 103 12357.62 42.80 55423.28 88888.00 2007-04-13 15:14:57.625 103 12357.58 42.75 55423.25 88888.00 2007-04-13 15:14:57.750 103 12357.62 42.70 55423.28 88888.00 2007-04-13 15:14:57.875 103 12357.60 42.70 55423.28 88888.00 2007-04-13 15:14:58.000 103 12357.60 42.73 55423.25 88888.00 2007-04-13 15:14:58.125 103 12357.58 42.70 55423.25 88888.00 2007-04-13 15:14:58.250 103 12357.55 42.73 55423.28 88888.00 2007-04-13 15:14:58.375 103 12357.55 42.77 55423.28 88888.00 2007-04-13 15:14:58.500 103 12357.55 42.80 55423.25 88888.00 2007-04-13 15:14:58.625 103 12357.58 42.83 55423.30 88888.00 2007-04-13 15:14:58.750 103 12357.60 42.83 55423.25 88888.00 2007-04-13 15:14:58.875 103 12357.60 42.80 55423.22 88888.00 2007-04-13 15:14:59.000 103 12357.60 42.75 55423.22 88888.00 2007-04-13 15:14:59.125 103 12357.60 42.70 55423.22 88888.00 2007-04-13 15:14:59.250 103 12357.65 42.73 55423.25 88888.00 2007-04-13 15:14:59.375 103 12357.62 42.77 55423.22 88888.00 2007-04-13 15:14:59.500 103 12357.60 42.77 55423.20 88888.00 2007-04-13 15:14:59.625 103 12357.58 42.75 55423.20 88888.00 2007-04-13 15:14:59.750 103 12357.58 42.77 55423.22 88888.00 2007-04-13 15:14:59.875 103 12357.58 42.77 55423.28 88888.00 2007-04-13 15:15:00.000 103 12357.58 42.75 55423.20 88888.00 2007-04-13 15:15:00.125 103 12357.58 42.73 55423.20 88888.00 2007-04-13 15:15:00.250 103 12357.55 42.67 55423.20 88888.00 2007-04-13 15:15:00.375 103 12357.60 42.75 55423.20 88888.00 2007-04-13 15:15:00.500 103 12357.62 42.83 55423.28 88888.00 2007-04-13 15:15:00.625 103 12357.62 42.83 55423.25 88888.00 2007-04-13 15:15:00.750 103 12357.67 42.80 55423.22 88888.00 2007-04-13 15:15:00.875 103 12357.67 42.80 55423.22 88888.00 2007-04-13 15:15:01.000 103 12357.60 42.80 55423.22 88888.00 2007-04-13 15:15:01.125 103 12357.55 42.75 55423.25 88888.00 2007-04-13 15:15:01.250 103 12357.55 42.75 55423.25 88888.00 2007-04-13 15:15:01.375 103 12357.60 42.73 55423.22 88888.00 2007-04-13 15:15:01.500 103 12357.60 42.75 55423.20 88888.00 2007-04-13 15:15:01.625 103 12357.67 42.77 55423.28 88888.00 2007-04-13 15:15:01.750 103 12357.70 42.83 55423.25 88888.00 2007-04-13 15:15:01.875 103 12357.65 42.80 55423.22 88888.00 2007-04-13 15:15:02.000 103 12357.62 42.80 55423.22 88888.00 2007-04-13 15:15:02.125 103 12357.62 42.75 55423.22 88888.00 2007-04-13 15:15:02.250 103 12357.58 42.75 55423.22 88888.00 2007-04-13 15:15:02.375 103 12357.60 42.77 55423.22 88888.00 2007-04-13 15:15:02.500 103 12357.60 42.75 55423.22 88888.00 2007-04-13 15:15:02.625 103 12357.58 42.75 55423.22 88888.00 2007-04-13 15:15:02.750 103 12357.62 42.77 55423.22 88888.00 2007-04-13 15:15:02.875 103 12357.65 42.80 55423.20 88888.00 2007-04-13 15:15:03.000 103 12357.60 42.83 55423.20 88888.00 2007-04-13 15:15:03.125 103 12357.55 42.80 55423.22 88888.00 2007-04-13 15:15:03.250 103 12357.52 42.77 55423.20 88888.00 2007-04-13 15:15:03.375 103 12357.55 42.75 55423.18 88888.00 2007-04-13 15:15:03.500 103 12357.58 42.73 55423.18 88888.00 2007-04-13 15:15:03.625 103 12357.62 42.75 55423.18 88888.00 2007-04-13 15:15:03.750 103 12357.62 42.73 55423.20 88888.00 2007-04-13 15:15:03.875 103 12357.67 42.80 55423.22 88888.00 2007-04-13 15:15:04.000 103 12357.65 42.88 55423.25 88888.00 2007-04-13 15:15:04.125 103 12357.62 42.85 55423.25 88888.00 2007-04-13 15:15:04.250 103 12357.67 42.88 55423.28 88888.00 2007-04-13 15:15:04.375 103 12357.75 42.85 55423.25 88888.00 2007-04-13 15:15:04.500 103 12357.73 42.85 55423.25 88888.00 2007-04-13 15:15:04.625 103 12357.62 42.80 55423.22 88888.00 2007-04-13 15:15:04.750 103 12357.65 42.83 55423.22 88888.00 2007-04-13 15:15:04.875 103 12357.67 42.88 55423.22 88888.00 2007-04-13 15:15:05.000 103 12357.75 42.85 55423.22 88888.00 2007-04-13 15:15:05.125 103 12357.67 42.83 55423.22 88888.00 2007-04-13 15:15:05.250 103 12357.62 42.77 55423.20 88888.00 2007-04-13 15:15:05.375 103 12357.60 42.77 55423.20 88888.00 2007-04-13 15:15:05.500 103 12357.60 42.80 55423.20 88888.00 2007-04-13 15:15:05.625 103 12357.60 42.90 55423.22 88888.00 2007-04-13 15:15:05.750 103 12357.67 42.92 55423.22 88888.00 2007-04-13 15:15:05.875 103 12357.67 42.85 55423.22 88888.00 2007-04-13 15:15:06.000 103 12357.73 42.83 55423.20 88888.00 2007-04-13 15:15:06.125 103 12357.62 42.80 55423.22 88888.00 2007-04-13 15:15:06.250 103 12357.62 42.80 55423.25 88888.00 2007-04-13 15:15:06.375 103 12357.67 42.77 55423.22 88888.00 2007-04-13 15:15:06.500 103 12357.65 42.80 55423.20 88888.00 2007-04-13 15:15:06.625 103 12357.65 42.83 55423.22 88888.00 2007-04-13 15:15:06.750 103 12357.65 42.85 55423.22 88888.00 2007-04-13 15:15:06.875 103 12357.58 42.85 55423.22 88888.00 2007-04-13 15:15:07.000 103 12357.62 42.83 55423.22 88888.00 2007-04-13 15:15:07.125 103 12357.62 42.83 55423.25 88888.00 2007-04-13 15:15:07.250 103 12357.58 42.80 55423.22 88888.00 2007-04-13 15:15:07.375 103 12357.50 42.80 55423.20 88888.00 2007-04-13 15:15:07.500 103 12357.55 42.80 55423.25 88888.00 2007-04-13 15:15:07.625 103 12357.58 42.83 55423.20 88888.00 2007-04-13 15:15:07.750 103 12357.52 42.80 55423.18 88888.00 2007-04-13 15:15:07.875 103 12357.50 42.77 55423.18 88888.00 2007-04-13 15:15:08.000 103 12357.55 42.85 55423.20 88888.00 2007-04-13 15:15:08.125 103 12357.58 42.88 55423.25 88888.00 2007-04-13 15:15:08.250 103 12357.60 42.88 55423.25 88888.00 2007-04-13 15:15:08.375 103 12357.67 42.92 55423.25 88888.00 2007-04-13 15:15:08.500 103 12357.73 42.92 55423.25 88888.00 2007-04-13 15:15:08.625 103 12357.62 42.88 55423.22 88888.00 2007-04-13 15:15:08.750 103 12357.67 42.85 55423.22 88888.00 2007-04-13 15:15:08.875 103 12357.65 42.83 55423.22 88888.00 2007-04-13 15:15:09.000 103 12357.65 42.83 55423.22 88888.00 2007-04-13 15:15:09.125 103 12357.62 42.85 55423.22 88888.00 2007-04-13 15:15:09.250 103 12357.70 42.83 55423.22 88888.00 2007-04-13 15:15:09.375 103 12357.67 42.85 55423.20 88888.00 2007-04-13 15:15:09.500 103 12357.60 42.85 55423.20 88888.00 2007-04-13 15:15:09.625 103 12357.48 42.85 55423.18 88888.00 2007-04-13 15:15:09.750 103 12357.48 42.88 55423.20 88888.00 2007-04-13 15:15:09.875 103 12357.48 42.85 55423.20 88888.00 2007-04-13 15:15:10.000 103 12357.58 42.83 55423.20 88888.00 2007-04-13 15:15:10.125 103 12357.65 42.85 55423.20 88888.00 2007-04-13 15:15:10.250 103 12357.60 42.90 55423.22 88888.00 2007-04-13 15:15:10.375 103 12357.60 42.92 55423.22 88888.00 2007-04-13 15:15:10.500 103 12357.60 42.88 55423.20 88888.00 2007-04-13 15:15:10.625 103 12357.60 42.88 55423.20 88888.00 2007-04-13 15:15:10.750 103 12357.60 42.90 55423.20 88888.00 2007-04-13 15:15:10.875 103 12357.55 42.88 55423.22 88888.00 2007-04-13 15:15:11.000 103 12357.55 42.88 55423.20 88888.00 2007-04-13 15:15:11.125 103 12357.55 42.85 55423.20 88888.00 2007-04-13 15:15:11.250 103 12357.52 42.83 55423.20 88888.00 2007-04-13 15:15:11.375 103 12357.55 42.85 55423.18 88888.00 2007-04-13 15:15:11.500 103 12357.55 42.88 55423.18 88888.00 2007-04-13 15:15:11.625 103 12357.52 42.88 55423.20 88888.00 2007-04-13 15:15:11.750 103 12357.52 42.92 55423.20 88888.00 2007-04-13 15:15:11.875 103 12357.48 42.88 55423.18 88888.00 2007-04-13 15:15:12.000 103 12357.40 42.85 55423.15 88888.00 2007-04-13 15:15:12.125 103 12357.42 42.85 55423.18 88888.00 2007-04-13 15:15:12.250 103 12357.50 42.88 55423.22 88888.00 2007-04-13 15:15:12.375 103 12357.62 42.92 55423.25 88888.00 2007-04-13 15:15:12.500 103 12357.62 42.90 55423.20 88888.00 2007-04-13 15:15:12.625 103 12357.60 42.85 55423.20 88888.00 2007-04-13 15:15:12.750 103 12357.60 42.85 55423.18 88888.00 2007-04-13 15:15:12.875 103 12357.55 42.83 55423.15 88888.00 2007-04-13 15:15:13.000 103 12357.60 42.90 55423.18 88888.00 2007-04-13 15:15:13.125 103 12357.62 42.95 55423.20 88888.00 2007-04-13 15:15:13.250 103 12357.52 42.92 55423.22 88888.00 2007-04-13 15:15:13.375 103 12357.52 42.95 55423.20 88888.00 2007-04-13 15:15:13.500 103 12357.52 42.95 55423.20 88888.00 2007-04-13 15:15:13.625 103 12357.55 42.88 55423.20 88888.00 2007-04-13 15:15:13.750 103 12357.55 42.83 55423.18 88888.00 2007-04-13 15:15:13.875 103 12357.65 42.88 55423.15 88888.00 2007-04-13 15:15:14.000 103 12357.67 42.90 55423.15 88888.00 2007-04-13 15:15:14.125 103 12357.67 42.90 55423.20 88888.00 2007-04-13 15:15:14.250 103 12357.60 42.92 55423.18 88888.00 2007-04-13 15:15:14.375 103 12357.55 42.95 55423.18 88888.00 2007-04-13 15:15:14.500 103 12357.55 42.95 55423.18 88888.00 2007-04-13 15:15:14.625 103 12357.58 42.92 55423.18 88888.00 2007-04-13 15:15:14.750 103 12357.58 42.88 55423.18 88888.00 2007-04-13 15:15:14.875 103 12357.55 42.85 55423.18 88888.00 2007-04-13 15:15:15.000 103 12357.58 42.88 55423.18 88888.00 2007-04-13 15:15:15.125 103 12357.58 42.88 55423.20 88888.00 2007-04-13 15:15:15.250 103 12357.55 42.85 55423.20 88888.00 2007-04-13 15:15:15.375 103 12357.60 42.92 55423.18 88888.00 2007-04-13 15:15:15.500 103 12357.55 42.95 55423.20 88888.00 2007-04-13 15:15:15.625 103 12357.52 42.92 55423.20 88888.00 2007-04-13 15:15:15.750 103 12357.52 42.95 55423.22 88888.00 2007-04-13 15:15:15.875 103 12357.55 42.98 55423.25 88888.00 2007-04-13 15:15:16.000 103 12357.55 42.95 55423.22 88888.00 2007-04-13 15:15:16.125 103 12357.50 42.95 55423.20 88888.00 2007-04-13 15:15:16.250 103 12357.52 42.95 55423.22 88888.00 2007-04-13 15:15:16.375 103 12357.55 42.88 55423.20 88888.00 2007-04-13 15:15:16.500 103 12357.55 42.88 55423.20 88888.00 2007-04-13 15:15:16.625 103 12357.60 42.90 55423.22 88888.00 2007-04-13 15:15:16.750 103 12357.62 42.88 55423.18 88888.00 2007-04-13 15:15:16.875 103 12357.58 42.88 55423.20 88888.00 2007-04-13 15:15:17.000 103 12357.58 42.92 55423.22 88888.00 2007-04-13 15:15:17.125 103 12357.52 42.92 55423.22 88888.00 2007-04-13 15:15:17.250 103 12357.52 42.95 55423.18 88888.00 2007-04-13 15:15:17.375 103 12357.58 42.95 55423.18 88888.00 2007-04-13 15:15:17.500 103 12357.62 42.95 55423.20 88888.00 2007-04-13 15:15:17.625 103 12357.58 42.90 55423.20 88888.00 2007-04-13 15:15:17.750 103 12357.62 42.90 55423.22 88888.00 2007-04-13 15:15:17.875 103 12357.65 42.92 55423.22 88888.00 2007-04-13 15:15:18.000 103 12357.58 42.95 55423.20 88888.00 2007-04-13 15:15:18.125 103 12357.52 42.95 55423.18 88888.00 2007-04-13 15:15:18.250 103 12357.48 42.92 55423.20 88888.00 2007-04-13 15:15:18.375 103 12357.58 42.92 55423.22 88888.00 2007-04-13 15:15:18.500 103 12357.58 43.02 55423.25 88888.00 2007-04-13 15:15:18.625 103 12357.50 42.98 55423.20 88888.00 2007-04-13 15:15:18.750 103 12357.48 42.98 55423.20 88888.00 2007-04-13 15:15:18.875 103 12357.50 42.92 55423.20 88888.00 2007-04-13 15:15:19.000 103 12357.52 42.92 55423.20 88888.00 2007-04-13 15:15:19.125 103 12357.58 42.95 55423.20 88888.00 2007-04-13 15:15:19.250 103 12357.50 42.95 55423.20 88888.00 2007-04-13 15:15:19.375 103 12357.48 42.98 55423.22 88888.00 2007-04-13 15:15:19.500 103 12357.50 42.98 55423.22 88888.00 2007-04-13 15:15:19.625 103 12357.55 42.95 55423.22 88888.00 2007-04-13 15:15:19.750 103 12357.58 42.92 55423.20 88888.00 2007-04-13 15:15:19.875 103 12357.50 42.95 55423.18 88888.00 2007-04-13 15:15:20.000 103 12357.50 43.00 55423.18 88888.00 2007-04-13 15:15:20.125 103 12357.48 42.95 55423.20 88888.00 2007-04-13 15:15:20.250 103 12357.48 42.98 55423.25 88888.00 2007-04-13 15:15:20.375 103 12357.52 43.00 55423.25 88888.00 2007-04-13 15:15:20.500 103 12357.50 42.98 55423.20 88888.00 2007-04-13 15:15:20.625 103 12357.52 42.98 55423.25 88888.00 2007-04-13 15:15:20.750 103 12357.52 43.00 55423.22 88888.00 2007-04-13 15:15:20.875 103 12357.42 42.95 55423.20 88888.00 2007-04-13 15:15:21.000 103 12357.40 42.92 55423.15 88888.00 2007-04-13 15:15:21.125 103 12357.45 42.95 55423.18 88888.00 2007-04-13 15:15:21.250 103 12357.42 42.92 55423.18 88888.00 2007-04-13 15:15:21.375 103 12357.40 42.95 55423.18 88888.00 2007-04-13 15:15:21.500 103 12357.50 42.95 55423.20 88888.00 2007-04-13 15:15:21.625 103 12357.55 42.92 55423.22 88888.00 2007-04-13 15:15:21.750 103 12357.60 42.95 55423.20 88888.00 2007-04-13 15:15:21.875 103 12357.65 43.05 55423.22 88888.00 2007-04-13 15:15:22.000 103 12357.62 43.05 55423.22 88888.00 2007-04-13 15:15:22.125 103 12357.58 43.00 55423.22 88888.00 2007-04-13 15:15:22.250 103 12357.58 42.98 55423.22 88888.00 2007-04-13 15:15:22.375 103 12357.58 42.95 55423.18 88888.00 2007-04-13 15:15:22.500 103 12357.58 42.98 55423.18 88888.00 2007-04-13 15:15:22.625 103 12357.55 42.98 55423.20 88888.00 2007-04-13 15:15:22.750 103 12357.52 42.98 55423.20 88888.00 2007-04-13 15:15:22.875 103 12357.55 43.00 55423.22 88888.00 2007-04-13 15:15:23.000 103 12357.52 43.02 55423.25 88888.00 2007-04-13 15:15:23.125 103 12357.45 43.00 55423.25 88888.00 2007-04-13 15:15:23.250 103 12357.45 42.95 55423.20 88888.00 2007-04-13 15:15:23.375 103 12357.48 42.98 55423.20 88888.00 2007-04-13 15:15:23.500 103 12357.55 43.05 55423.22 88888.00 2007-04-13 15:15:23.625 103 12357.52 43.02 55423.25 88888.00 2007-04-13 15:15:23.750 103 12357.50 43.08 55423.28 88888.00 2007-04-13 15:15:23.875 103 12357.45 43.00 55423.28 88888.00 2007-04-13 15:15:24.000 103 12357.45 42.95 55423.22 88888.00 2007-04-13 15:15:24.125 103 12357.45 42.95 55423.25 88888.00 2007-04-13 15:15:24.250 103 12357.45 42.95 55423.22 88888.00 2007-04-13 15:15:24.375 103 12357.42 42.98 55423.22 88888.00 2007-04-13 15:15:24.500 103 12357.33 42.98 55423.22 88888.00 2007-04-13 15:15:24.625 103 12357.35 43.00 55423.22 88888.00 2007-04-13 15:15:24.750 103 12357.48 42.98 55423.22 88888.00 2007-04-13 15:15:24.875 103 12357.52 42.98 55423.22 88888.00 2007-04-13 15:15:25.000 103 12357.52 42.98 55423.25 88888.00 2007-04-13 15:15:25.125 103 12357.50 43.02 55423.28 88888.00 2007-04-13 15:15:25.250 103 12357.45 43.02 55423.28 88888.00 2007-04-13 15:15:25.375 103 12357.50 43.00 55423.25 88888.00 2007-04-13 15:15:25.500 103 12357.48 42.98 55423.28 88888.00 2007-04-13 15:15:25.625 103 12357.45 43.02 55423.28 88888.00 2007-04-13 15:15:25.750 103 12357.48 43.05 55423.30 88888.00 2007-04-13 15:15:25.875 103 12357.45 43.00 55423.30 88888.00 2007-04-13 15:15:26.000 103 12357.42 43.00 55423.25 88888.00 2007-04-13 15:15:26.125 103 12357.45 42.98 55423.25 88888.00 2007-04-13 15:15:26.250 103 12357.45 42.95 55423.22 88888.00 2007-04-13 15:15:26.375 103 12357.42 42.98 55423.25 88888.00 2007-04-13 15:15:26.500 103 12357.40 43.00 55423.25 88888.00 2007-04-13 15:15:26.625 103 12357.48 43.02 55423.22 88888.00 2007-04-13 15:15:26.750 103 12357.48 43.05 55423.22 88888.00 2007-04-13 15:15:26.875 103 12357.48 43.05 55423.22 88888.00 2007-04-13 15:15:27.000 103 12357.50 43.00 55423.22 88888.00 2007-04-13 15:15:27.125 103 12357.52 43.00 55423.25 88888.00 2007-04-13 15:15:27.250 103 12357.48 43.00 55423.22 88888.00 2007-04-13 15:15:27.375 103 12357.50 43.02 55423.25 88888.00 2007-04-13 15:15:27.500 103 12357.52 43.12 55423.25 88888.00 2007-04-13 15:15:27.625 103 12357.50 43.08 55423.25 88888.00 2007-04-13 15:15:27.750 103 12357.42 43.02 55423.22 88888.00 2007-04-13 15:15:27.875 103 12357.48 43.05 55423.20 88888.00 2007-04-13 15:15:28.000 103 12357.45 43.02 55423.20 88888.00 2007-04-13 15:15:28.125 103 12357.48 43.05 55423.20 88888.00 2007-04-13 15:15:28.250 103 12357.52 43.05 55423.22 88888.00 2007-04-13 15:15:28.375 103 12357.52 43.08 55423.25 88888.00 2007-04-13 15:15:28.500 103 12357.52 43.05 55423.25 88888.00 2007-04-13 15:15:28.625 103 12357.50 43.05 55423.22 88888.00 2007-04-13 15:15:28.750 103 12357.42 43.02 55423.22 88888.00 2007-04-13 15:15:28.875 103 12357.38 43.00 55423.20 88888.00 2007-04-13 15:15:29.000 103 12357.30 42.95 55423.18 88888.00 2007-04-13 15:15:29.125 103 12357.30 43.02 55423.20 88888.00 2007-04-13 15:15:29.250 103 12357.35 43.05 55423.22 88888.00 2007-04-13 15:15:29.375 103 12357.42 43.08 55423.20 88888.00 2007-04-13 15:15:29.500 103 12357.38 43.05 55423.20 88888.00 2007-04-13 15:15:29.625 103 12357.45 43.08 55423.20 88888.00 2007-04-13 15:15:29.750 103 12357.50 43.10 55423.20 88888.00 2007-04-13 15:15:29.875 103 12357.42 43.05 55423.22 88888.00 2007-04-13 15:15:30.000 103 12357.40 43.05 55423.20 88888.00 2007-04-13 15:15:30.125 103 12357.35 43.05 55423.22 88888.00 2007-04-13 15:15:30.250 103 12357.33 43.05 55423.20 88888.00 2007-04-13 15:15:30.375 103 12357.40 43.10 55423.20 88888.00 2007-04-13 15:15:30.500 103 12357.45 43.08 55423.22 88888.00 2007-04-13 15:15:30.625 103 12357.38 43.08 55423.18 88888.00 2007-04-13 15:15:30.750 103 12357.38 43.08 55423.20 88888.00 2007-04-13 15:15:30.875 103 12357.42 43.10 55423.22 88888.00 2007-04-13 15:15:31.000 103 12357.40 43.05 55423.22 88888.00 2007-04-13 15:15:31.125 103 12357.33 43.10 55423.22 88888.00 2007-04-13 15:15:31.250 103 12357.35 43.12 55423.20 88888.00 2007-04-13 15:15:31.375 103 12357.35 43.08 55423.20 88888.00 2007-04-13 15:15:31.500 103 12357.33 43.08 55423.22 88888.00 2007-04-13 15:15:31.625 103 12357.38 43.08 55423.25 88888.00 2007-04-13 15:15:31.750 103 12357.42 43.10 55423.22 88888.00 2007-04-13 15:15:31.875 103 12357.45 43.12 55423.22 88888.00 2007-04-13 15:15:32.000 103 12357.45 43.10 55423.20 88888.00 2007-04-13 15:15:32.125 103 12357.42 43.10 55423.22 88888.00 2007-04-13 15:15:32.250 103 12357.40 43.17 55423.25 88888.00 2007-04-13 15:15:32.375 103 12357.38 43.20 55423.22 88888.00 2007-04-13 15:15:32.500 103 12357.30 43.10 55423.18 88888.00 2007-04-13 15:15:32.625 103 12357.23 43.08 55423.18 88888.00 2007-04-13 15:15:32.750 103 12357.30 43.12 55423.20 88888.00 2007-04-13 15:15:32.875 103 12357.38 43.10 55423.20 88888.00 2007-04-13 15:15:33.000 103 12357.33 43.08 55423.18 88888.00 2007-04-13 15:15:33.125 103 12357.33 43.10 55423.18 88888.00 2007-04-13 15:15:33.250 103 12357.42 43.15 55423.22 88888.00 2007-04-13 15:15:33.375 103 12357.45 43.15 55423.22 88888.00 2007-04-13 15:15:33.500 103 12357.38 43.10 55423.20 88888.00 2007-04-13 15:15:33.625 103 12357.27 43.10 55423.20 88888.00 2007-04-13 15:15:33.750 103 12357.25 43.12 55423.20 88888.00 2007-04-13 15:15:33.875 103 12357.25 43.15 55423.22 88888.00 2007-04-13 15:15:34.000 103 12357.30 43.15 55423.22 88888.00 2007-04-13 15:15:34.125 103 12357.30 43.15 55423.20 88888.00 2007-04-13 15:15:34.250 103 12357.20 43.10 55423.18 88888.00 2007-04-13 15:15:34.375 103 12357.20 43.08 55423.20 88888.00 2007-04-13 15:15:34.500 103 12357.27 43.10 55423.20 88888.00 2007-04-13 15:15:34.625 103 12357.35 43.12 55423.20 88888.00 2007-04-13 15:15:34.750 103 12357.30 43.15 55423.20 88888.00 2007-04-13 15:15:34.875 103 12357.25 43.05 55423.20 88888.00 2007-04-13 15:15:35.000 103 12357.35 43.10 55423.22 88888.00 2007-04-13 15:15:35.125 103 12357.33 43.12 55423.22 88888.00 2007-04-13 15:15:35.250 103 12357.30 43.12 55423.22 88888.00 2007-04-13 15:15:35.375 103 12357.25 43.10 55423.20 88888.00 2007-04-13 15:15:35.500 103 12357.30 43.15 55423.25 88888.00 2007-04-13 15:15:35.625 103 12357.30 43.17 55423.20 88888.00 2007-04-13 15:15:35.750 103 12357.27 43.15 55423.18 88888.00 2007-04-13 15:15:35.875 103 12357.27 43.10 55423.20 88888.00 2007-04-13 15:15:36.000 103 12357.33 43.12 55423.20 88888.00 2007-04-13 15:15:36.125 103 12357.33 43.12 55423.18 88888.00 2007-04-13 15:15:36.250 103 12357.30 43.10 55423.18 88888.00 2007-04-13 15:15:36.375 103 12357.30 43.08 55423.20 88888.00 2007-04-13 15:15:36.500 103 12357.27 43.12 55423.20 88888.00 2007-04-13 15:15:36.625 103 12357.33 43.10 55423.18 88888.00 2007-04-13 15:15:36.750 103 12357.30 43.08 55423.20 88888.00 2007-04-13 15:15:36.875 103 12357.27 43.12 55423.20 88888.00 2007-04-13 15:15:37.000 103 12357.27 43.17 55423.20 88888.00 2007-04-13 15:15:37.125 103 12357.30 43.23 55423.25 88888.00 2007-04-13 15:15:37.250 103 12357.30 43.12 55423.25 88888.00 2007-04-13 15:15:37.375 103 12357.27 43.15 55423.22 88888.00 2007-04-13 15:15:37.500 103 12357.20 43.12 55423.20 88888.00 2007-04-13 15:15:37.625 103 12357.23 43.17 55423.22 88888.00 2007-04-13 15:15:37.750 103 12357.25 43.17 55423.22 88888.00 2007-04-13 15:15:37.875 103 12357.30 43.15 55423.22 88888.00 2007-04-13 15:15:38.000 103 12357.23 43.15 55423.22 88888.00 2007-04-13 15:15:38.125 103 12357.25 43.23 55423.28 88888.00 2007-04-13 15:15:38.250 103 12357.25 43.17 55423.22 88888.00 2007-04-13 15:15:38.375 103 12357.20 43.15 55423.22 88888.00 2007-04-13 15:15:38.500 103 12357.27 43.15 55423.22 88888.00 2007-04-13 15:15:38.625 103 12357.30 43.17 55423.25 88888.00 2007-04-13 15:15:38.750 103 12357.25 43.17 55423.25 88888.00 2007-04-13 15:15:38.875 103 12357.23 43.20 55423.25 88888.00 2007-04-13 15:15:39.000 103 12357.27 43.25 55423.20 88888.00 2007-04-13 15:15:39.125 103 12357.25 43.25 55423.22 88888.00 2007-04-13 15:15:39.250 103 12357.27 43.20 55423.20 88888.00 2007-04-13 15:15:39.375 103 12357.25 43.20 55423.22 88888.00 2007-04-13 15:15:39.500 103 12357.30 43.23 55423.20 88888.00 2007-04-13 15:15:39.625 103 12357.33 43.15 55423.20 88888.00 2007-04-13 15:15:39.750 103 12357.25 43.15 55423.22 88888.00 2007-04-13 15:15:39.875 103 12357.20 43.15 55423.22 88888.00 2007-04-13 15:15:40.000 103 12357.17 43.15 55423.18 88888.00 2007-04-13 15:15:40.125 103 12357.15 43.17 55423.20 88888.00 2007-04-13 15:15:40.250 103 12357.12 43.15 55423.20 88888.00 2007-04-13 15:15:40.375 103 12357.15 43.17 55423.20 88888.00 2007-04-13 15:15:40.500 103 12357.23 43.23 55423.22 88888.00 2007-04-13 15:15:40.625 103 12357.23 43.27 55423.22 88888.00 2007-04-13 15:15:40.750 103 12357.25 43.27 55423.18 88888.00 2007-04-13 15:15:40.875 103 12357.25 43.25 55423.22 88888.00 2007-04-13 15:15:41.000 103 12357.25 43.27 55423.20 88888.00 2007-04-13 15:15:41.125 103 12357.23 43.30 55423.25 88888.00 2007-04-13 15:15:41.250 103 12357.17 43.23 55423.25 88888.00 2007-04-13 15:15:41.375 103 12357.17 43.20 55423.25 88888.00 2007-04-13 15:15:41.500 103 12357.17 43.20 55423.22 88888.00 2007-04-13 15:15:41.625 103 12357.12 43.20 55423.22 88888.00 2007-04-13 15:15:41.750 103 12357.15 43.17 55423.22 88888.00 2007-04-13 15:15:41.875 103 12357.23 43.17 55423.20 88888.00 2007-04-13 15:15:42.000 103 12357.27 43.17 55423.20 88888.00 2007-04-13 15:15:42.125 103 12357.17 43.20 55423.20 88888.00 2007-04-13 15:15:42.250 103 12357.17 43.25 55423.22 88888.00 2007-04-13 15:15:42.375 103 12357.17 43.25 55423.20 88888.00 2007-04-13 15:15:42.500 103 12357.12 43.17 55423.18 88888.00 2007-04-13 15:15:42.625 103 12357.15 43.20 55423.20 88888.00 2007-04-13 15:15:42.750 103 12357.20 43.25 55423.25 88888.00 2007-04-13 15:15:42.875 103 12357.23 43.17 55423.22 88888.00 2007-04-13 15:15:43.000 103 12357.25 43.15 55423.25 88888.00 2007-04-13 15:15:43.125 103 12357.27 43.17 55423.22 88888.00 2007-04-13 15:15:43.250 103 12357.25 43.15 55423.25 88888.00 2007-04-13 15:15:43.375 103 12357.30 43.12 55423.22 88888.00 2007-04-13 15:15:43.500 103 12357.27 43.12 55423.22 88888.00 2007-04-13 15:15:43.625 103 12357.20 43.15 55423.22 88888.00 2007-04-13 15:15:43.750 103 12357.17 43.15 55423.22 88888.00 2007-04-13 15:15:43.875 103 12357.17 43.20 55423.25 88888.00 2007-04-13 15:15:44.000 103 12357.23 43.27 55423.25 88888.00 2007-04-13 15:15:44.125 103 12357.17 43.25 55423.28 88888.00 2007-04-13 15:15:44.250 103 12357.05 43.15 55423.20 88888.00 2007-04-13 15:15:44.375 103 12357.10 43.20 55423.22 88888.00 2007-04-13 15:15:44.500 103 12357.12 43.20 55423.22 88888.00 2007-04-13 15:15:44.625 103 12357.12 43.20 55423.22 88888.00 2007-04-13 15:15:44.750 103 12357.23 43.25 55423.25 88888.00 2007-04-13 15:15:44.875 103 12357.20 43.25 55423.25 88888.00 2007-04-13 15:15:45.000 103 12357.20 43.23 55423.22 88888.00 2007-04-13 15:15:45.125 103 12357.20 43.20 55423.20 88888.00 2007-04-13 15:15:45.250 103 12357.20 43.25 55423.20 88888.00 2007-04-13 15:15:45.375 103 12357.17 43.25 55423.20 88888.00 2007-04-13 15:15:45.500 103 12357.05 43.23 55423.20 88888.00 2007-04-13 15:15:45.625 103 12357.05 43.23 55423.20 88888.00 2007-04-13 15:15:45.750 103 12357.17 43.25 55423.20 88888.00 2007-04-13 15:15:45.875 103 12357.27 43.27 55423.22 88888.00 2007-04-13 15:15:46.000 103 12357.25 43.27 55423.22 88888.00 2007-04-13 15:15:46.125 103 12357.20 43.23 55423.25 88888.00 2007-04-13 15:15:46.250 103 12357.17 43.17 55423.22 88888.00 2007-04-13 15:15:46.375 103 12357.23 43.17 55423.22 88888.00 2007-04-13 15:15:46.500 103 12357.25 43.17 55423.22 88888.00 2007-04-13 15:15:46.625 103 12357.23 43.20 55423.25 88888.00 2007-04-13 15:15:46.750 103 12357.30 43.23 55423.28 88888.00 2007-04-13 15:15:46.875 103 12357.33 43.25 55423.22 88888.00 2007-04-13 15:15:47.000 103 12357.27 43.20 55423.22 88888.00 2007-04-13 15:15:47.125 103 12357.23 43.20 55423.20 88888.00 2007-04-13 15:15:47.250 103 12357.12 43.17 55423.18 88888.00 2007-04-13 15:15:47.375 103 12357.15 43.20 55423.20 88888.00 2007-04-13 15:15:47.500 103 12357.17 43.23 55423.22 88888.00 2007-04-13 15:15:47.625 103 12357.12 43.17 55423.20 88888.00 2007-04-13 15:15:47.750 103 12357.15 43.20 55423.20 88888.00 2007-04-13 15:15:47.875 103 12357.20 43.17 55423.20 88888.00 2007-04-13 15:15:48.000 103 12357.15 43.17 55423.20 88888.00 2007-04-13 15:15:48.125 103 12357.15 43.17 55423.20 88888.00 2007-04-13 15:15:48.250 103 12357.10 43.15 55423.20 88888.00 2007-04-13 15:15:48.375 103 12357.08 43.20 55423.22 88888.00 2007-04-13 15:15:48.500 103 12357.02 43.23 55423.22 88888.00 2007-04-13 15:15:48.625 103 12357.00 43.17 55423.20 88888.00 2007-04-13 15:15:48.750 103 12357.02 43.15 55423.18 88888.00 2007-04-13 15:15:48.875 103 12357.15 43.17 55423.22 88888.00 2007-04-13 15:15:49.000 103 12357.12 43.20 55423.22 88888.00 2007-04-13 15:15:49.125 103 12357.05 43.20 55423.25 88888.00 2007-04-13 15:15:49.250 103 12357.10 43.25 55423.25 88888.00 2007-04-13 15:15:49.375 103 12357.17 43.20 55423.22 88888.00 2007-04-13 15:15:49.500 103 12357.17 43.17 55423.18 88888.00 2007-04-13 15:15:49.625 103 12357.15 43.20 55423.20 88888.00 2007-04-13 15:15:49.750 103 12357.20 43.23 55423.22 88888.00 2007-04-13 15:15:49.875 103 12357.15 43.20 55423.18 88888.00 2007-04-13 15:15:50.000 103 12357.12 43.23 55423.18 88888.00 2007-04-13 15:15:50.125 103 12357.12 43.27 55423.20 88888.00 2007-04-13 15:15:50.250 103 12357.10 43.17 55423.22 88888.00 2007-04-13 15:15:50.375 103 12357.10 43.17 55423.22 88888.00 2007-04-13 15:15:50.500 103 12357.15 43.25 55423.25 88888.00 2007-04-13 15:15:50.625 103 12357.10 43.25 55423.20 88888.00 2007-04-13 15:15:50.750 103 12357.08 43.20 55423.18 88888.00 2007-04-13 15:15:50.875 103 12357.15 43.25 55423.22 88888.00 2007-04-13 15:15:51.000 103 12357.20 43.27 55423.22 88888.00 2007-04-13 15:15:51.125 103 12357.20 43.27 55423.25 88888.00 2007-04-13 15:15:51.250 103 12357.15 43.20 55423.25 88888.00 2007-04-13 15:15:51.375 103 12357.10 43.23 55423.22 88888.00 2007-04-13 15:15:51.500 103 12357.10 43.20 55423.22 88888.00 2007-04-13 15:15:51.625 103 12357.17 43.25 55423.22 88888.00 2007-04-13 15:15:51.750 103 12357.10 43.25 55423.22 88888.00 2007-04-13 15:15:51.875 103 12357.08 43.23 55423.20 88888.00 2007-04-13 15:15:52.000 103 12357.02 43.15 55423.15 88888.00 2007-04-13 15:15:52.125 103 12356.98 43.15 55423.18 88888.00 2007-04-13 15:15:52.250 103 12357.05 43.20 55423.22 88888.00 2007-04-13 15:15:52.375 103 12357.08 43.23 55423.22 88888.00 2007-04-13 15:15:52.500 103 12357.08 43.20 55423.20 88888.00 2007-04-13 15:15:52.625 103 12357.02 43.12 55423.18 88888.00 2007-04-13 15:15:52.750 103 12357.02 43.20 55423.20 88888.00 2007-04-13 15:15:52.875 103 12357.08 43.25 55423.20 88888.00 2007-04-13 15:15:53.000 103 12357.08 43.25 55423.20 88888.00 2007-04-13 15:15:53.125 103 12357.08 43.30 55423.22 88888.00 2007-04-13 15:15:53.250 103 12357.10 43.30 55423.25 88888.00 2007-04-13 15:15:53.375 103 12357.10 43.25 55423.22 88888.00 2007-04-13 15:15:53.500 103 12357.05 43.20 55423.22 88888.00 2007-04-13 15:15:53.625 103 12356.98 43.23 55423.22 88888.00 2007-04-13 15:15:53.750 103 12357.05 43.27 55423.25 88888.00 2007-04-13 15:15:53.875 103 12357.12 43.30 55423.22 88888.00 2007-04-13 15:15:54.000 103 12357.05 43.25 55423.18 88888.00 2007-04-13 15:15:54.125 103 12357.08 43.17 55423.20 88888.00 2007-04-13 15:15:54.250 103 12357.12 43.20 55423.20 88888.00 2007-04-13 15:15:54.375 103 12357.12 43.17 55423.20 88888.00 2007-04-13 15:15:54.500 103 12357.15 43.17 55423.20 88888.00 2007-04-13 15:15:54.625 103 12357.15 43.23 55423.18 88888.00 2007-04-13 15:15:54.750 103 12357.12 43.23 55423.20 88888.00 2007-04-13 15:15:54.875 103 12357.15 43.25 55423.20 88888.00 2007-04-13 15:15:55.000 103 12357.12 43.23 55423.22 88888.00 2007-04-13 15:15:55.125 103 12357.10 43.25 55423.20 88888.00 2007-04-13 15:15:55.250 103 12357.05 43.20 55423.18 88888.00 2007-04-13 15:15:55.375 103 12357.02 43.23 55423.18 88888.00 2007-04-13 15:15:55.500 103 12357.05 43.23 55423.18 88888.00 2007-04-13 15:15:55.625 103 12357.05 43.20 55423.18 88888.00 2007-04-13 15:15:55.750 103 12357.05 43.17 55423.18 88888.00 2007-04-13 15:15:55.875 103 12357.08 43.17 55423.18 88888.00 2007-04-13 15:15:56.000 103 12357.10 43.17 55423.18 88888.00 2007-04-13 15:15:56.125 103 12357.10 43.20 55423.20 88888.00 2007-04-13 15:15:56.250 103 12357.02 43.20 55423.18 88888.00 2007-04-13 15:15:56.375 103 12357.02 43.23 55423.18 88888.00 2007-04-13 15:15:56.500 103 12357.05 43.17 55423.20 88888.00 2007-04-13 15:15:56.625 103 12357.05 43.20 55423.22 88888.00 2007-04-13 15:15:56.750 103 12357.02 43.20 55423.25 88888.00 2007-04-13 15:15:56.875 103 12357.05 43.25 55423.25 88888.00 2007-04-13 15:15:57.000 103 12357.02 43.25 55423.20 88888.00 2007-04-13 15:15:57.125 103 12357.05 43.23 55423.22 88888.00 2007-04-13 15:15:57.250 103 12357.02 43.20 55423.22 88888.00 2007-04-13 15:15:57.375 103 12357.08 43.23 55423.22 88888.00 2007-04-13 15:15:57.500 103 12357.08 43.30 55423.25 88888.00 2007-04-13 15:15:57.625 103 12357.08 43.33 55423.28 88888.00 2007-04-13 15:15:57.750 103 12357.08 43.30 55423.22 88888.00 2007-04-13 15:15:57.875 103 12357.02 43.25 55423.18 88888.00 2007-04-13 15:15:58.000 103 12357.00 43.20 55423.18 88888.00 2007-04-13 15:15:58.125 103 12357.00 43.23 55423.20 88888.00 2007-04-13 15:15:58.250 103 12357.05 43.23 55423.20 88888.00 2007-04-13 15:15:58.375 103 12357.08 43.25 55423.20 88888.00 2007-04-13 15:15:58.500 103 12357.08 43.27 55423.22 88888.00 2007-04-13 15:15:58.625 103 12357.05 43.25 55423.22 88888.00 2007-04-13 15:15:58.750 103 12356.98 43.25 55423.22 88888.00 2007-04-13 15:15:58.875 103 12357.00 43.25 55423.22 88888.00 2007-04-13 15:15:59.000 103 12357.05 43.20 55423.18 88888.00 2007-04-13 15:15:59.125 103 12357.08 43.17 55423.18 88888.00 2007-04-13 15:15:59.250 103 12357.02 43.25 55423.22 88888.00 2007-04-13 15:15:59.375 103 12357.05 43.25 55423.22 88888.00 2007-04-13 15:15:59.500 103 12356.92 43.20 55423.20 88888.00 2007-04-13 15:15:59.625 103 12356.85 43.15 55423.20 88888.00 2007-04-13 15:15:59.750 103 12356.90 43.15 55423.20 88888.00 2007-04-13 15:15:59.875 103 12356.98 43.20 55423.18 88888.00 2007-04-13 15:16:00.000 103 12356.98 43.25 55423.18 88888.00 2007-04-13 15:16:00.125 103 12357.00 43.30 55423.22 88888.00 2007-04-13 15:16:00.250 103 12357.00 43.25 55423.20 88888.00 2007-04-13 15:16:00.375 103 12357.05 43.20 55423.20 88888.00 2007-04-13 15:16:00.500 103 12357.05 43.23 55423.20 88888.00 2007-04-13 15:16:00.625 103 12357.00 43.20 55423.20 88888.00 2007-04-13 15:16:00.750 103 12357.00 43.23 55423.20 88888.00 2007-04-13 15:16:00.875 103 12357.05 43.30 55423.20 88888.00 2007-04-13 15:16:01.000 103 12357.05 43.25 55423.18 88888.00 2007-04-13 15:16:01.125 103 12357.00 43.25 55423.15 88888.00 2007-04-13 15:16:01.250 103 12357.02 43.27 55423.20 88888.00 2007-04-13 15:16:01.375 103 12357.02 43.30 55423.22 88888.00 2007-04-13 15:16:01.500 103 12356.98 43.27 55423.20 88888.00 2007-04-13 15:16:01.625 103 12357.10 43.27 55423.22 88888.00 2007-04-13 15:16:01.750 103 12357.05 43.23 55423.22 88888.00 2007-04-13 15:16:01.875 103 12357.00 43.25 55423.22 88888.00 2007-04-13 15:16:02.000 103 12357.00 43.30 55423.20 88888.00 2007-04-13 15:16:02.125 103 12357.08 43.30 55423.20 88888.00 2007-04-13 15:16:02.250 103 12357.08 43.25 55423.18 88888.00 2007-04-13 15:16:02.375 103 12357.05 43.23 55423.20 88888.00 2007-04-13 15:16:02.500 103 12357.05 43.23 55423.20 88888.00 2007-04-13 15:16:02.625 103 12357.08 43.25 55423.22 88888.00 2007-04-13 15:16:02.750 103 12357.02 43.25 55423.22 88888.00 2007-04-13 15:16:02.875 103 12357.00 43.23 55423.20 88888.00 2007-04-13 15:16:03.000 103 12357.02 43.25 55423.18 88888.00 2007-04-13 15:16:03.125 103 12357.08 43.25 55423.18 88888.00 2007-04-13 15:16:03.250 103 12357.10 43.25 55423.20 88888.00 2007-04-13 15:16:03.375 103 12357.05 43.25 55423.20 88888.00 2007-04-13 15:16:03.500 103 12356.98 43.25 55423.20 88888.00 2007-04-13 15:16:03.625 103 12356.98 43.27 55423.18 88888.00 2007-04-13 15:16:03.750 103 12356.98 43.25 55423.18 88888.00 2007-04-13 15:16:03.875 103 12357.02 43.25 55423.18 88888.00 2007-04-13 15:16:04.000 103 12357.10 43.25 55423.20 88888.00 2007-04-13 15:16:04.125 103 12357.12 43.27 55423.22 88888.00 2007-04-13 15:16:04.250 103 12357.12 43.30 55423.22 88888.00 2007-04-13 15:16:04.375 103 12357.15 43.27 55423.20 88888.00 2007-04-13 15:16:04.500 103 12357.08 43.20 55423.20 88888.00 2007-04-13 15:16:04.625 103 12357.02 43.20 55423.18 88888.00 2007-04-13 15:16:04.750 103 12357.10 43.23 55423.18 88888.00 2007-04-13 15:16:04.875 103 12357.17 43.25 55423.20 88888.00 2007-04-13 15:16:05.000 103 12357.17 43.27 55423.20 88888.00 2007-04-13 15:16:05.125 103 12357.15 43.25 55423.18 88888.00 2007-04-13 15:16:05.250 103 12357.05 43.25 55423.18 88888.00 2007-04-13 15:16:05.375 103 12357.17 43.27 55423.20 88888.00 2007-04-13 15:16:05.500 103 12357.17 43.33 55423.20 88888.00 2007-04-13 15:16:05.625 103 12357.12 43.30 55423.20 88888.00 2007-04-13 15:16:05.750 103 12357.10 43.25 55423.18 88888.00 2007-04-13 15:16:05.875 103 12357.12 43.25 55423.20 88888.00 2007-04-13 15:16:06.000 103 12357.15 43.33 55423.18 88888.00 2007-04-13 15:16:06.125 103 12357.10 43.33 55423.20 88888.00 2007-04-13 15:16:06.250 103 12357.02 43.33 55423.20 88888.00 2007-04-13 15:16:06.375 103 12357.08 43.35 55423.18 88888.00 2007-04-13 15:16:06.500 103 12357.08 43.33 55423.20 88888.00 2007-04-13 15:16:06.625 103 12357.05 43.23 55423.20 88888.00 2007-04-13 15:16:06.750 103 12356.95 43.23 55423.20 88888.00 2007-04-13 15:16:06.875 103 12357.02 43.27 55423.18 88888.00 2007-04-13 15:16:07.000 103 12357.08 43.30 55423.15 88888.00 2007-04-13 15:16:07.125 103 12357.05 43.25 55423.18 88888.00 2007-04-13 15:16:07.250 103 12357.08 43.25 55423.18 88888.00 2007-04-13 15:16:07.375 103 12357.10 43.30 55423.18 88888.00 2007-04-13 15:16:07.500 103 12357.05 43.25 55423.18 88888.00 2007-04-13 15:16:07.625 103 12357.05 43.23 55423.18 88888.00 2007-04-13 15:16:07.750 103 12357.15 43.25 55423.18 88888.00 2007-04-13 15:16:07.875 103 12357.17 43.35 55423.18 88888.00 2007-04-13 15:16:08.000 103 12357.15 43.27 55423.18 88888.00 2007-04-13 15:16:08.125 103 12357.08 43.20 55423.18 88888.00 2007-04-13 15:16:08.250 103 12357.08 43.27 55423.20 88888.00 2007-04-13 15:16:08.375 103 12357.10 43.27 55423.18 88888.00 2007-04-13 15:16:08.500 103 12357.10 43.27 55423.18 88888.00 2007-04-13 15:16:08.625 103 12357.17 43.30 55423.20 88888.00 2007-04-13 15:16:08.750 103 12357.17 43.33 55423.20 88888.00 2007-04-13 15:16:08.875 103 12357.10 43.27 55423.20 88888.00 2007-04-13 15:16:09.000 103 12357.08 43.30 55423.18 88888.00 2007-04-13 15:16:09.125 103 12357.10 43.35 55423.20 88888.00 2007-04-13 15:16:09.250 103 12357.08 43.30 55423.20 88888.00 2007-04-13 15:16:09.375 103 12357.20 43.38 55423.22 88888.00 2007-04-13 15:16:09.500 103 12357.17 43.33 55423.20 88888.00 2007-04-13 15:16:09.625 103 12357.08 43.33 55423.20 88888.00 2007-04-13 15:16:09.750 103 12357.10 43.33 55423.20 88888.00 2007-04-13 15:16:09.875 103 12357.05 43.30 55423.18 88888.00 2007-04-13 15:16:10.000 103 12356.98 43.25 55423.18 88888.00 2007-04-13 15:16:10.125 103 12357.02 43.33 55423.20 88888.00 2007-04-13 15:16:10.250 103 12357.10 43.35 55423.20 88888.00 2007-04-13 15:16:10.375 103 12357.10 43.33 55423.18 88888.00 2007-04-13 15:16:10.500 103 12357.05 43.33 55423.18 88888.00 2007-04-13 15:16:10.625 103 12357.05 43.33 55423.18 88888.00 2007-04-13 15:16:10.750 103 12357.08 43.33 55423.18 88888.00 2007-04-13 15:16:10.875 103 12357.08 43.33 55423.20 88888.00 2007-04-13 15:16:11.000 103 12357.10 43.33 55423.18 88888.00 2007-04-13 15:16:11.125 103 12357.12 43.33 55423.18 88888.00 2007-04-13 15:16:11.250 103 12357.12 43.30 55423.18 88888.00 2007-04-13 15:16:11.375 103 12357.10 43.33 55423.18 88888.00 2007-04-13 15:16:11.500 103 12357.08 43.35 55423.20 88888.00 2007-04-13 15:16:11.625 103 12357.08 43.38 55423.22 88888.00 2007-04-13 15:16:11.750 103 12357.08 43.38 55423.20 88888.00 2007-04-13 15:16:11.875 103 12357.08 43.27 55423.18 88888.00 2007-04-13 15:16:12.000 103 12357.08 43.27 55423.18 88888.00 2007-04-13 15:16:12.125 103 12357.05 43.33 55423.22 88888.00 2007-04-13 15:16:12.250 103 12357.02 43.33 55423.20 88888.00 2007-04-13 15:16:12.375 103 12357.08 43.33 55423.20 88888.00 2007-04-13 15:16:12.500 103 12357.08 43.38 55423.20 88888.00 2007-04-13 15:16:12.625 103 12357.02 43.38 55423.18 88888.00 2007-04-13 15:16:12.750 103 12357.00 43.38 55423.15 88888.00 2007-04-13 15:16:12.875 103 12357.10 43.35 55423.18 88888.00 2007-04-13 15:16:13.000 103 12357.10 43.30 55423.18 88888.00 2007-04-13 15:16:13.125 103 12357.12 43.35 55423.18 88888.00 2007-04-13 15:16:13.250 103 12357.15 43.33 55423.18 88888.00 2007-04-13 15:16:13.375 103 12357.10 43.35 55423.18 88888.00 2007-04-13 15:16:13.500 103 12357.05 43.35 55423.20 88888.00 2007-04-13 15:16:13.625 103 12357.05 43.35 55423.20 88888.00 2007-04-13 15:16:13.750 103 12357.02 43.33 55423.18 88888.00 2007-04-13 15:16:13.875 103 12357.08 43.35 55423.15 88888.00 2007-04-13 15:16:14.000 103 12357.08 43.33 55423.12 88888.00 2007-04-13 15:16:14.125 103 12357.02 43.40 55423.18 88888.00 2007-04-13 15:16:14.250 103 12357.08 43.38 55423.20 88888.00 2007-04-13 15:16:14.375 103 12357.08 43.38 55423.18 88888.00 2007-04-13 15:16:14.500 103 12357.05 43.38 55423.18 88888.00 2007-04-13 15:16:14.625 103 12357.05 43.35 55423.18 88888.00 2007-04-13 15:16:14.750 103 12357.05 43.30 55423.15 88888.00 2007-04-13 15:16:14.875 103 12357.08 43.30 55423.15 88888.00 2007-04-13 15:16:15.000 103 12357.08 43.35 55423.18 88888.00 2007-04-13 15:16:15.125 103 12357.10 43.35 55423.20 88888.00 2007-04-13 15:16:15.250 103 12357.08 43.30 55423.20 88888.00 2007-04-13 15:16:15.375 103 12357.05 43.35 55423.18 88888.00 2007-04-13 15:16:15.500 103 12357.05 43.38 55423.20 88888.00 2007-04-13 15:16:15.625 103 12357.05 43.35 55423.18 88888.00 2007-04-13 15:16:15.750 103 12357.08 43.40 55423.20 88888.00 2007-04-13 15:16:15.875 103 12357.08 43.42 55423.18 88888.00 2007-04-13 15:16:16.000 103 12357.00 43.35 55423.18 88888.00 2007-04-13 15:16:16.125 103 12357.00 43.38 55423.15 88888.00 2007-04-13 15:16:16.250 103 12357.00 43.35 55423.18 88888.00 2007-04-13 15:16:16.375 103 12357.12 43.35 55423.18 88888.00 2007-04-13 15:16:16.500 103 12357.15 43.27 55423.18 88888.00 2007-04-13 15:16:16.625 103 12357.08 43.27 55423.15 88888.00 2007-04-13 15:16:16.750 103 12357.08 43.33 55423.15 88888.00 2007-04-13 15:16:16.875 103 12357.05 43.33 55423.12 88888.00 2007-04-13 15:16:17.000 103 12357.10 43.33 55423.12 88888.00 2007-04-13 15:16:17.125 103 12357.10 43.33 55423.10 88888.00 2007-04-13 15:16:17.250 103 12357.02 43.27 55423.12 88888.00 2007-04-13 15:16:17.375 103 12356.98 43.27 55423.12 88888.00 2007-04-13 15:16:17.500 103 12356.98 43.30 55423.15 88888.00 2007-04-13 15:16:17.625 103 12357.00 43.33 55423.15 88888.00 2007-04-13 15:16:17.750 103 12357.02 43.40 55423.18 88888.00 2007-04-13 15:16:17.875 103 12356.98 43.33 55423.10 88888.00 2007-04-13 15:16:18.000 103 12357.00 43.27 55423.10 88888.00 2007-04-13 15:16:18.125 103 12357.10 43.33 55423.15 88888.00 2007-04-13 15:16:18.250 103 12357.08 43.40 55423.18 88888.00 2007-04-13 15:16:18.375 103 12357.02 43.42 55423.15 88888.00 2007-04-13 15:16:18.500 103 12357.00 43.33 55423.15 88888.00 2007-04-13 15:16:18.625 103 12356.98 43.30 55423.12 88888.00 2007-04-13 15:16:18.750 103 12356.98 43.27 55423.18 88888.00 2007-04-13 15:16:18.875 103 12357.02 43.27 55423.18 88888.00 2007-04-13 15:16:19.000 103 12357.02 43.35 55423.18 88888.00 2007-04-13 15:16:19.125 103 12357.02 43.35 55423.15 88888.00 2007-04-13 15:16:19.250 103 12357.08 43.25 55423.12 88888.00 2007-04-13 15:16:19.375 103 12357.10 43.30 55423.12 88888.00 2007-04-13 15:16:19.500 103 12357.08 43.30 55423.12 88888.00 2007-04-13 15:16:19.625 103 12357.00 43.35 55423.18 88888.00 2007-04-13 15:16:19.750 103 12357.05 43.35 55423.15 88888.00 2007-04-13 15:16:19.875 103 12357.10 43.35 55423.15 88888.00 2007-04-13 15:16:20.000 103 12357.12 43.40 55423.15 88888.00 2007-04-13 15:16:20.125 103 12357.08 43.35 55423.15 88888.00 2007-04-13 15:16:20.250 103 12357.05 43.33 55423.15 88888.00 2007-04-13 15:16:20.375 103 12357.12 43.33 55423.15 88888.00 2007-04-13 15:16:20.500 103 12357.10 43.30 55423.18 88888.00 2007-04-13 15:16:20.625 103 12357.05 43.30 55423.18 88888.00 2007-04-13 15:16:20.750 103 12357.08 43.33 55423.18 88888.00 2007-04-13 15:16:20.875 103 12357.10 43.33 55423.18 88888.00 2007-04-13 15:16:21.000 103 12357.08 43.35 55423.18 88888.00 2007-04-13 15:16:21.125 103 12357.05 43.33 55423.15 88888.00 2007-04-13 15:16:21.250 103 12357.00 43.33 55423.12 88888.00 2007-04-13 15:16:21.375 103 12356.98 43.33 55423.12 88888.00 2007-04-13 15:16:21.500 103 12356.98 43.33 55423.18 88888.00 2007-04-13 15:16:21.625 103 12357.00 43.35 55423.15 88888.00 2007-04-13 15:16:21.750 103 12357.02 43.35 55423.12 88888.00 2007-04-13 15:16:21.875 103 12357.02 43.35 55423.12 88888.00 2007-04-13 15:16:22.000 103 12356.95 43.27 55423.10 88888.00 2007-04-13 15:16:22.125 103 12357.05 43.33 55423.15 88888.00 2007-04-13 15:16:22.250 103 12357.15 43.38 55423.20 88888.00 2007-04-13 15:16:22.375 103 12357.17 43.33 55423.20 88888.00 2007-04-13 15:16:22.500 103 12357.15 43.33 55423.18 88888.00 2007-04-13 15:16:22.625 103 12357.08 43.30 55423.15 88888.00 2007-04-13 15:16:22.750 103 12357.05 43.27 55423.15 88888.00 2007-04-13 15:16:22.875 103 12357.05 43.27 55423.15 88888.00 2007-04-13 15:16:23.000 103 12357.08 43.33 55423.12 88888.00 2007-04-13 15:16:23.125 103 12357.05 43.38 55423.18 88888.00 2007-04-13 15:16:23.250 103 12357.02 43.38 55423.18 88888.00 2007-04-13 15:16:23.375 103 12357.05 43.38 55423.15 88888.00 2007-04-13 15:16:23.500 103 12357.05 43.38 55423.15 88888.00 2007-04-13 15:16:23.625 103 12357.05 43.33 55423.15 88888.00 2007-04-13 15:16:23.750 103 12356.98 43.30 55423.15 88888.00 2007-04-13 15:16:23.875 103 12356.92 43.30 55423.15 88888.00 2007-04-13 15:16:24.000 103 12356.98 43.30 55423.12 88888.00 2007-04-13 15:16:24.125 103 12357.05 43.33 55423.12 88888.00 2007-04-13 15:16:24.250 103 12357.05 43.25 55423.10 88888.00 2007-04-13 15:16:24.375 103 12357.02 43.30 55423.10 88888.00 2007-04-13 15:16:24.500 103 12356.98 43.33 55423.12 88888.00 2007-04-13 15:16:24.625 103 12357.00 43.30 55423.15 88888.00 2007-04-13 15:16:24.750 103 12356.95 43.27 55423.15 88888.00 2007-04-13 15:16:24.875 103 12356.95 43.30 55423.15 88888.00 2007-04-13 15:16:25.000 103 12356.98 43.33 55423.15 88888.00 2007-04-13 15:16:25.125 103 12356.98 43.33 55423.18 88888.00 2007-04-13 15:16:25.250 103 12357.05 43.35 55423.18 88888.00 2007-04-13 15:16:25.375 103 12357.05 43.35 55423.20 88888.00 2007-04-13 15:16:25.500 103 12357.00 43.35 55423.18 88888.00 2007-04-13 15:16:25.625 103 12357.00 43.38 55423.18 88888.00 2007-04-13 15:16:25.750 103 12357.00 43.35 55423.15 88888.00 2007-04-13 15:16:25.875 103 12356.92 43.33 55423.15 88888.00 2007-04-13 15:16:26.000 103 12356.92 43.35 55423.12 88888.00 2007-04-13 15:16:26.125 103 12356.98 43.38 55423.15 88888.00 2007-04-13 15:16:26.250 103 12357.05 43.38 55423.20 88888.00 2007-04-13 15:16:26.375 103 12357.12 43.33 55423.18 88888.00 2007-04-13 15:16:26.500 103 12357.08 43.33 55423.12 88888.00 2007-04-13 15:16:26.625 103 12357.05 43.27 55423.12 88888.00 2007-04-13 15:16:26.750 103 12357.08 43.33 55423.18 88888.00 2007-04-13 15:16:26.875 103 12357.08 43.35 55423.18 88888.00 2007-04-13 15:16:27.000 103 12357.05 43.35 55423.15 88888.00 2007-04-13 15:16:27.125 103 12356.98 43.30 55423.12 88888.00 2007-04-13 15:16:27.250 103 12357.00 43.27 55423.15 88888.00 2007-04-13 15:16:27.375 103 12357.15 43.33 55423.18 88888.00 2007-04-13 15:16:27.500 103 12357.08 43.33 55423.18 88888.00 2007-04-13 15:16:27.625 103 12357.08 43.30 55423.18 88888.00 2007-04-13 15:16:27.750 103 12357.12 43.30 55423.20 88888.00 2007-04-13 15:16:27.875 103 12357.15 43.40 55423.22 88888.00 2007-04-13 15:16:28.000 103 12357.15 43.38 55423.20 88888.00 2007-04-13 15:16:28.125 103 12357.05 43.30 55423.15 88888.00 2007-04-13 15:16:28.250 103 12357.00 43.30 55423.18 88888.00 2007-04-13 15:16:28.375 103 12357.08 43.35 55423.20 88888.00 2007-04-13 15:16:28.500 103 12357.12 43.35 55423.20 88888.00 2007-04-13 15:16:28.625 103 12357.10 43.33 55423.18 88888.00 2007-04-13 15:16:28.750 103 12357.10 43.30 55423.15 88888.00 2007-04-13 15:16:28.875 103 12357.10 43.30 55423.15 88888.00 2007-04-13 15:16:29.000 103 12357.20 43.33 55423.18 88888.00 2007-04-13 15:16:29.125 103 12357.17 43.35 55423.20 88888.00 2007-04-13 15:16:29.250 103 12357.08 43.27 55423.15 88888.00 2007-04-13 15:16:29.375 103 12357.15 43.30 55423.20 88888.00 2007-04-13 15:16:29.500 103 12357.20 43.33 55423.18 88888.00 2007-04-13 15:16:29.625 103 12357.17 43.35 55423.18 88888.00 2007-04-13 15:16:29.750 103 12357.15 43.33 55423.22 88888.00 2007-04-13 15:16:29.875 103 12357.05 43.33 55423.22 88888.00 2007-04-13 15:16:30.000 103 12356.98 43.30 55423.18 88888.00 2007-04-13 15:16:30.125 103 12357.05 43.35 55423.20 88888.00 2007-04-13 15:16:30.250 103 12357.08 43.35 55423.20 88888.00 2007-04-13 15:16:30.375 103 12357.02 43.30 55423.15 88888.00 2007-04-13 15:16:30.500 103 12357.02 43.33 55423.18 88888.00 2007-04-13 15:16:30.625 103 12357.00 43.42 55423.20 88888.00 2007-04-13 15:16:30.750 103 12357.00 43.38 55423.18 88888.00 2007-04-13 15:16:30.875 103 12356.95 43.30 55423.15 88888.00 2007-04-13 15:16:31.000 103 12357.02 43.38 55423.22 88888.00 2007-04-13 15:16:31.125 103 12357.08 43.38 55423.20 88888.00 2007-04-13 15:16:31.250 103 12357.10 43.27 55423.15 88888.00 2007-04-13 15:16:31.375 103 12357.15 43.27 55423.15 88888.00 2007-04-13 15:16:31.500 103 12357.20 43.40 55423.20 88888.00 2007-04-13 15:16:31.625 103 12357.17 43.38 55423.20 88888.00 2007-04-13 15:16:31.750 103 12357.17 43.38 55423.18 88888.00 2007-04-13 15:16:31.875 103 12357.12 43.38 55423.15 88888.00 2007-04-13 15:16:32.000 103 12357.15 43.35 55423.12 88888.00 2007-04-13 15:16:32.125 103 12357.17 43.38 55423.15 88888.00 2007-04-13 15:16:32.250 103 12357.02 43.33 55423.15 88888.00 2007-04-13 15:16:32.375 103 12357.02 43.33 55423.18 88888.00 2007-04-13 15:16:32.500 103 12357.05 43.33 55423.18 88888.00 2007-04-13 15:16:32.625 103 12357.08 43.35 55423.18 88888.00 2007-04-13 15:16:32.750 103 12357.08 43.38 55423.18 88888.00 2007-04-13 15:16:32.875 103 12357.05 43.30 55423.12 88888.00 2007-04-13 15:16:33.000 103 12357.05 43.27 55423.12 88888.00 2007-04-13 15:16:33.125 103 12357.12 43.33 55423.18 88888.00 2007-04-13 15:16:33.250 103 12357.08 43.30 55423.15 88888.00 2007-04-13 15:16:33.375 103 12357.15 43.30 55423.15 88888.00 2007-04-13 15:16:33.500 103 12357.20 43.30 55423.15 88888.00 2007-04-13 15:16:33.625 103 12357.20 43.27 55423.15 88888.00 2007-04-13 15:16:33.750 103 12357.12 43.27 55423.15 88888.00 2007-04-13 15:16:33.875 103 12357.05 43.30 55423.12 88888.00 2007-04-13 15:16:34.000 103 12357.02 43.33 55423.12 88888.00 2007-04-13 15:16:34.125 103 12357.02 43.35 55423.15 88888.00 2007-04-13 15:16:34.250 103 12357.00 43.33 55423.18 88888.00 2007-04-13 15:16:34.375 103 12357.08 43.38 55423.20 88888.00 2007-04-13 15:16:34.500 103 12357.10 43.38 55423.18 88888.00 2007-04-13 15:16:34.625 103 12357.08 43.38 55423.15 88888.00 2007-04-13 15:16:34.750 103 12357.05 43.33 55423.12 88888.00 2007-04-13 15:16:34.875 103 12357.02 43.27 55423.12 88888.00 2007-04-13 15:16:35.000 103 12356.92 43.33 55423.12 88888.00 2007-04-13 15:16:35.125 103 12356.98 43.33 55423.12 88888.00 2007-04-13 15:16:35.250 103 12357.00 43.30 55423.15 88888.00 2007-04-13 15:16:35.375 103 12357.02 43.30 55423.15 88888.00 2007-04-13 15:16:35.500 103 12357.02 43.30 55423.15 88888.00 2007-04-13 15:16:35.625 103 12357.08 43.38 55423.18 88888.00 2007-04-13 15:16:35.750 103 12357.12 43.42 55423.18 88888.00 2007-04-13 15:16:35.875 103 12357.05 43.33 55423.12 88888.00 2007-04-13 15:16:36.000 103 12356.95 43.27 55423.12 88888.00 2007-04-13 15:16:36.125 103 12356.88 43.30 55423.15 88888.00 2007-04-13 15:16:36.250 103 12356.90 43.33 55423.20 88888.00 2007-04-13 15:16:36.375 103 12357.00 43.40 55423.20 88888.00 2007-04-13 15:16:36.500 103 12357.05 43.40 55423.15 88888.00 2007-04-13 15:16:36.625 103 12357.05 43.38 55423.20 88888.00 2007-04-13 15:16:36.750 103 12357.12 43.33 55423.20 88888.00 2007-04-13 15:16:36.875 103 12357.10 43.35 55423.18 88888.00 2007-04-13 15:16:37.000 103 12357.05 43.30 55423.12 88888.00 2007-04-13 15:16:37.125 103 12356.98 43.33 55423.18 88888.00 2007-04-13 15:16:37.250 103 12356.98 43.35 55423.18 88888.00 2007-04-13 15:16:37.375 103 12357.05 43.40 55423.18 88888.00 2007-04-13 15:16:37.500 103 12357.08 43.35 55423.18 88888.00 2007-04-13 15:16:37.625 103 12357.08 43.33 55423.15 88888.00 2007-04-13 15:16:37.750 103 12357.15 43.40 55423.18 88888.00 2007-04-13 15:16:37.875 103 12357.12 43.40 55423.20 88888.00 2007-04-13 15:16:38.000 103 12357.02 43.38 55423.18 88888.00 2007-04-13 15:16:38.125 103 12356.98 43.33 55423.15 88888.00 2007-04-13 15:16:38.250 103 12357.02 43.33 55423.15 88888.00 2007-04-13 15:16:38.375 103 12357.05 43.40 55423.15 88888.00 2007-04-13 15:16:38.500 103 12357.05 43.42 55423.15 88888.00 2007-04-13 15:16:38.625 103 12356.98 43.38 55423.12 88888.00 2007-04-13 15:16:38.750 103 12356.95 43.27 55423.10 88888.00 2007-04-13 15:16:38.875 103 12357.00 43.33 55423.15 88888.00 2007-04-13 15:16:39.000 103 12357.12 43.38 55423.15 88888.00 2007-04-13 15:16:39.125 103 12357.05 43.33 55423.12 88888.00 2007-04-13 15:16:39.250 103 12357.02 43.33 55423.15 88888.00 2007-04-13 15:16:39.375 103 12357.05 43.38 55423.15 88888.00 2007-04-13 15:16:39.500 103 12357.17 43.38 55423.12 88888.00 2007-04-13 15:16:39.625 103 12357.15 43.33 55423.12 88888.00 2007-04-13 15:16:39.750 103 12357.02 43.27 55423.15 88888.00 2007-04-13 15:16:39.875 103 12357.02 43.33 55423.15 88888.00 2007-04-13 15:16:40.000 103 12357.08 43.38 55423.15 88888.00 2007-04-13 15:16:40.125 103 12357.08 43.35 55423.12 88888.00 2007-04-13 15:16:40.250 103 12357.02 43.33 55423.15 88888.00 2007-04-13 15:16:40.375 103 12357.05 43.35 55423.15 88888.00 2007-04-13 15:16:40.500 103 12357.02 43.30 55423.12 88888.00 2007-04-13 15:16:40.625 103 12357.05 43.33 55423.15 88888.00 2007-04-13 15:16:40.750 103 12357.10 43.42 55423.18 88888.00 2007-04-13 15:16:40.875 103 12356.98 43.38 55423.12 88888.00 2007-04-13 15:16:41.000 103 12356.95 43.35 55423.12 88888.00 2007-04-13 15:16:41.125 103 12357.05 43.40 55423.18 88888.00 2007-04-13 15:16:41.250 103 12357.08 43.38 55423.18 88888.00 2007-04-13 15:16:41.375 103 12357.05 43.33 55423.15 88888.00 2007-04-13 15:16:41.500 103 12357.00 43.33 55423.18 88888.00 2007-04-13 15:16:41.625 103 12357.10 43.38 55423.18 88888.00 2007-04-13 15:16:41.750 103 12357.15 43.38 55423.18 88888.00 2007-04-13 15:16:41.875 103 12357.20 43.40 55423.18 88888.00 2007-04-13 15:16:42.000 103 12357.17 43.42 55423.15 88888.00 2007-04-13 15:16:42.125 103 12357.17 43.40 55423.15 88888.00 2007-04-13 15:16:42.250 103 12357.15 43.48 55423.15 88888.00 2007-04-13 15:16:42.375 103 12357.12 43.48 55423.15 88888.00 2007-04-13 15:16:42.500 103 12357.10 43.40 55423.12 88888.00 2007-04-13 15:16:42.625 103 12357.12 43.40 55423.15 88888.00 2007-04-13 15:16:42.750 103 12357.15 43.40 55423.15 88888.00 2007-04-13 15:16:42.875 103 12357.08 43.40 55423.15 88888.00 2007-04-13 15:16:43.000 103 12357.05 43.40 55423.15 88888.00 2007-04-13 15:16:43.125 103 12357.05 43.42 55423.15 88888.00 2007-04-13 15:16:43.250 103 12357.00 43.40 55423.15 88888.00 2007-04-13 15:16:43.375 103 12357.05 43.45 55423.18 88888.00 2007-04-13 15:16:43.500 103 12357.05 43.45 55423.18 88888.00 2007-04-13 15:16:43.625 103 12357.02 43.45 55423.18 88888.00 2007-04-13 15:16:43.750 103 12356.98 43.40 55423.15 88888.00 2007-04-13 15:16:43.875 103 12356.98 43.40 55423.10 88888.00 2007-04-13 15:16:44.000 103 12357.00 43.42 55423.12 88888.00 2007-04-13 15:16:44.125 103 12357.05 43.40 55423.15 88888.00 2007-04-13 15:16:44.250 103 12357.00 43.40 55423.12 88888.00 2007-04-13 15:16:44.375 103 12356.98 43.35 55423.12 88888.00 2007-04-13 15:16:44.500 103 12357.00 43.40 55423.18 88888.00 2007-04-13 15:16:44.625 103 12357.02 43.45 55423.15 88888.00 2007-04-13 15:16:44.750 103 12357.00 43.48 55423.15 88888.00 2007-04-13 15:16:44.875 103 12357.02 43.42 55423.12 88888.00 2007-04-13 15:16:45.000 103 12357.10 43.45 55423.12 88888.00 2007-04-13 15:16:45.125 103 12357.10 43.45 55423.18 88888.00 2007-04-13 15:16:45.250 103 12356.92 43.40 55423.18 88888.00 2007-04-13 15:16:45.375 103 12356.95 43.40 55423.15 88888.00 2007-04-13 15:16:45.500 103 12357.00 43.40 55423.12 88888.00 2007-04-13 15:16:45.625 103 12357.05 43.45 55423.12 88888.00 2007-04-13 15:16:45.750 103 12357.05 43.45 55423.15 88888.00 2007-04-13 15:16:45.875 103 12357.02 43.48 55423.18 88888.00 2007-04-13 15:16:46.000 103 12357.05 43.45 55423.18 88888.00 2007-04-13 15:16:46.125 103 12356.98 43.42 55423.12 88888.00 2007-04-13 15:16:46.250 103 12357.00 43.35 55423.15 88888.00 2007-04-13 15:16:46.375 103 12356.98 43.40 55423.18 88888.00 2007-04-13 15:16:46.500 103 12357.02 43.45 55423.18 88888.00 2007-04-13 15:16:46.625 103 12357.08 43.42 55423.18 88888.00 2007-04-13 15:16:46.750 103 12357.10 43.42 55423.15 88888.00 2007-04-13 15:16:46.875 103 12357.08 43.42 55423.12 88888.00 2007-04-13 15:16:47.000 103 12357.05 43.40 55423.10 88888.00 2007-04-13 15:16:47.125 103 12357.05 43.42 55423.12 88888.00 2007-04-13 15:16:47.250 103 12357.08 43.45 55423.15 88888.00 2007-04-13 15:16:47.375 103 12357.02 43.50 55423.12 88888.00 2007-04-13 15:16:47.500 103 12357.05 43.52 55423.12 88888.00 2007-04-13 15:16:47.625 103 12357.10 43.55 55423.12 88888.00 2007-04-13 15:16:47.750 103 12357.08 43.52 55423.12 88888.00 2007-04-13 15:16:47.875 103 12357.05 43.52 55423.12 88888.00 2007-04-13 15:16:48.000 103 12357.12 43.48 55423.12 88888.00 2007-04-13 15:16:48.125 103 12357.05 43.45 55423.10 88888.00 2007-04-13 15:16:48.250 103 12357.00 43.42 55423.10 88888.00 2007-04-13 15:16:48.375 103 12357.10 43.42 55423.12 88888.00 2007-04-13 15:16:48.500 103 12357.12 43.42 55423.12 88888.00 2007-04-13 15:16:48.625 103 12357.15 43.45 55423.15 88888.00 2007-04-13 15:16:48.750 103 12357.17 43.48 55423.15 88888.00 2007-04-13 15:16:48.875 103 12357.20 43.48 55423.12 88888.00 2007-04-13 15:16:49.000 103 12357.15 43.42 55423.10 88888.00 2007-04-13 15:16:49.125 103 12357.17 43.45 55423.12 88888.00 2007-04-13 15:16:49.250 103 12357.10 43.50 55423.12 88888.00 2007-04-13 15:16:49.375 103 12357.15 43.55 55423.12 88888.00 2007-04-13 15:16:49.500 103 12357.10 43.52 55423.12 88888.00 2007-04-13 15:16:49.625 103 12357.05 43.55 55423.12 88888.00 2007-04-13 15:16:49.750 103 12357.08 43.55 55423.15 88888.00 2007-04-13 15:16:49.875 103 12357.15 43.55 55423.15 88888.00 2007-04-13 15:16:50.000 103 12357.15 43.50 55423.12 88888.00 2007-04-13 15:16:50.125 103 12357.05 43.48 55423.12 88888.00 2007-04-13 15:16:50.250 103 12357.00 43.48 55423.12 88888.00 2007-04-13 15:16:50.375 103 12357.02 43.48 55423.12 88888.00 2007-04-13 15:16:50.500 103 12357.00 43.45 55423.10 88888.00 2007-04-13 15:16:50.625 103 12357.12 43.50 55423.12 88888.00 2007-04-13 15:16:50.750 103 12357.15 43.52 55423.15 88888.00 2007-04-13 15:16:50.875 103 12357.15 43.55 55423.18 88888.00 2007-04-13 15:16:51.000 103 12357.10 43.52 55423.12 88888.00 2007-04-13 15:16:51.125 103 12357.00 43.50 55423.12 88888.00 2007-04-13 15:16:51.250 103 12356.98 43.48 55423.12 88888.00 2007-04-13 15:16:51.375 103 12357.00 43.50 55423.15 88888.00 2007-04-13 15:16:51.500 103 12357.00 43.55 55423.12 88888.00 2007-04-13 15:16:51.625 103 12357.05 43.58 55423.18 88888.00 2007-04-13 15:16:51.750 103 12357.00 43.50 55423.15 88888.00 2007-04-13 15:16:51.875 103 12357.02 43.50 55423.12 88888.00 2007-04-13 15:16:52.000 103 12357.00 43.50 55423.12 88888.00 2007-04-13 15:16:52.125 103 12357.02 43.50 55423.12 88888.00 2007-04-13 15:16:52.250 103 12357.05 43.50 55423.12 88888.00 2007-04-13 15:16:52.375 103 12357.10 43.50 55423.12 88888.00 2007-04-13 15:16:52.500 103 12357.10 43.50 55423.12 88888.00 2007-04-13 15:16:52.625 103 12357.08 43.50 55423.12 88888.00 2007-04-13 15:16:52.750 103 12357.08 43.55 55423.12 88888.00 2007-04-13 15:16:52.875 103 12357.05 43.62 55423.15 88888.00 2007-04-13 15:16:53.000 103 12357.10 43.60 55423.12 88888.00 2007-04-13 15:16:53.125 103 12357.12 43.55 55423.12 88888.00 2007-04-13 15:16:53.250 103 12357.08 43.50 55423.12 88888.00 2007-04-13 15:16:53.375 103 12357.08 43.58 55423.12 88888.00 2007-04-13 15:16:53.500 103 12357.08 43.60 55423.10 88888.00 2007-04-13 15:16:53.625 103 12357.05 43.55 55423.12 88888.00 2007-04-13 15:16:53.750 103 12357.00 43.55 55423.12 88888.00 2007-04-13 15:16:53.875 103 12357.05 43.52 55423.10 88888.00 2007-04-13 15:16:54.000 103 12357.05 43.55 55423.10 88888.00 2007-04-13 15:16:54.125 103 12357.02 43.50 55423.10 88888.00 2007-04-13 15:16:54.250 103 12356.98 43.45 55423.12 88888.00 2007-04-13 15:16:54.375 103 12357.02 43.55 55423.12 88888.00 2007-04-13 15:16:54.500 103 12357.02 43.55 55423.12 88888.00 2007-04-13 15:16:54.625 103 12356.98 43.50 55423.10 88888.00 2007-04-13 15:16:54.750 103 12356.92 43.48 55423.10 88888.00 2007-04-13 15:16:54.875 103 12356.98 43.50 55423.07 88888.00 2007-04-13 15:16:55.000 103 12356.98 43.55 55423.10 88888.00 2007-04-13 15:16:55.125 103 12357.00 43.52 55423.07 88888.00 2007-04-13 15:16:55.250 103 12357.05 43.45 55423.03 88888.00 2007-04-13 15:16:55.375 103 12357.05 43.48 55423.07 88888.00 2007-04-13 15:16:55.500 103 12357.10 43.48 55423.10 88888.00 2007-04-13 15:16:55.625 103 12357.08 43.52 55423.10 88888.00 2007-04-13 15:16:55.750 103 12357.02 43.50 55423.07 88888.00 2007-04-13 15:16:55.875 103 12357.05 43.50 55423.05 88888.00 2007-04-13 15:16:56.000 103 12357.02 43.50 55423.03 88888.00 2007-04-13 15:16:56.125 103 12357.05 43.48 55423.05 88888.00 2007-04-13 15:16:56.250 103 12357.12 43.52 55423.12 88888.00 2007-04-13 15:16:56.375 103 12357.15 43.50 55423.12 88888.00 2007-04-13 15:16:56.500 103 12357.12 43.48 55423.10 88888.00 2007-04-13 15:16:56.625 103 12357.05 43.50 55423.07 88888.00 2007-04-13 15:16:56.750 103 12357.02 43.50 55423.07 88888.00 2007-04-13 15:16:56.875 103 12357.08 43.55 55423.07 88888.00 2007-04-13 15:16:57.000 103 12357.17 43.60 55423.07 88888.00 2007-04-13 15:16:57.125 103 12357.15 43.60 55423.10 88888.00 2007-04-13 15:16:57.250 103 12357.08 43.55 55423.07 88888.00 2007-04-13 15:16:57.375 103 12357.08 43.55 55423.05 88888.00 2007-04-13 15:16:57.500 103 12357.20 43.60 55423.12 88888.00 2007-04-13 15:16:57.625 103 12357.25 43.62 55423.12 88888.00 2007-04-13 15:16:57.750 103 12357.17 43.58 55423.07 88888.00 2007-04-13 15:16:57.875 103 12357.10 43.52 55423.05 88888.00 2007-04-13 15:16:58.000 103 12357.10 43.45 55423.03 88888.00 2007-04-13 15:16:58.125 103 12357.15 43.52 55423.07 88888.00 2007-04-13 15:16:58.250 103 12357.17 43.60 55423.12 88888.00 2007-04-13 15:16:58.375 103 12357.12 43.58 55423.12 88888.00 2007-04-13 15:16:58.500 103 12357.08 43.52 55423.10 88888.00 2007-04-13 15:16:58.625 103 12357.12 43.55 55423.12 88888.00 2007-04-13 15:16:58.750 103 12357.15 43.60 55423.10 88888.00 2007-04-13 15:16:58.875 103 12357.17 43.62 55423.12 88888.00 2007-04-13 15:16:59.000 103 12357.08 43.55 55423.10 88888.00 2007-04-13 15:16:59.125 103 12357.05 43.55 55423.05 88888.00 2007-04-13 15:16:59.250 103 12357.12 43.52 55423.07 88888.00 2007-04-13 15:16:59.375 103 12357.27 43.55 55423.07 88888.00 2007-04-13 15:16:59.500 103 12357.20 43.52 55423.05 88888.00 2007-04-13 15:16:59.625 103 12357.10 43.50 55423.03 88888.00 2007-04-13 15:16:59.750 103 12357.08 43.52 55423.07 88888.00 2007-04-13 15:16:59.875 103 12357.15 43.62 55423.10 88888.00 2007-04-13 15:17:00.000 103 12357.23 43.65 55423.10 88888.00 2007-04-13 15:17:00.125 103 12357.23 43.58 55423.07 88888.00 2007-04-13 15:17:00.250 103 12357.23 43.58 55423.07 88888.00 2007-04-13 15:17:00.375 103 12357.25 43.62 55423.07 88888.00 2007-04-13 15:17:00.500 103 12357.27 43.62 55423.12 88888.00 2007-04-13 15:17:00.625 103 12357.27 43.60 55423.12 88888.00 2007-04-13 15:17:00.750 103 12357.23 43.50 55423.07 88888.00 2007-04-13 15:17:00.875 103 12357.23 43.52 55423.07 88888.00 2007-04-13 15:17:01.000 103 12357.17 43.55 55423.07 88888.00 2007-04-13 15:17:01.125 103 12357.20 43.58 55423.07 88888.00 2007-04-13 15:17:01.250 103 12357.20 43.58 55423.18 88888.00 2007-04-13 15:17:01.375 103 12357.20 43.58 55423.15 88888.00 2007-04-13 15:17:01.500 103 12357.23 43.55 55423.12 88888.00 2007-04-13 15:17:01.625 103 12357.20 43.55 55423.07 88888.00 2007-04-13 15:17:01.750 103 12357.17 43.55 55423.07 88888.00 2007-04-13 15:17:01.875 103 12357.15 43.52 55423.07 88888.00 2007-04-13 15:17:02.000 103 12357.17 43.50 55423.10 88888.00 2007-04-13 15:17:02.125 103 12357.17 43.55 55423.12 88888.00 2007-04-13 15:17:02.250 103 12357.12 43.58 55423.10 88888.00 2007-04-13 15:17:02.375 103 12357.20 43.58 55423.10 88888.00 2007-04-13 15:17:02.500 103 12357.20 43.55 55423.12 88888.00 2007-04-13 15:17:02.625 103 12357.15 43.50 55423.10 88888.00 2007-04-13 15:17:02.750 103 12357.12 43.50 55423.10 88888.00 2007-04-13 15:17:02.875 103 12357.12 43.52 55423.07 88888.00 2007-04-13 15:17:03.000 103 12357.15 43.52 55423.10 88888.00 2007-04-13 15:17:03.125 103 12357.17 43.55 55423.15 88888.00 2007-04-13 15:17:03.250 103 12357.15 43.52 55423.12 88888.00 2007-04-13 15:17:03.375 103 12357.20 43.52 55423.10 88888.00 2007-04-13 15:17:03.500 103 12357.15 43.52 55423.07 88888.00 2007-04-13 15:17:03.625 103 12357.08 43.50 55423.05 88888.00 2007-04-13 15:17:03.750 103 12357.15 43.55 55423.10 88888.00 2007-04-13 15:17:03.875 103 12357.15 43.58 55423.10 88888.00 2007-04-13 15:17:04.000 103 12357.15 43.55 55423.10 88888.00 2007-04-13 15:17:04.125 103 12357.20 43.52 55423.05 88888.00 2007-04-13 15:17:04.250 103 12357.15 43.45 55423.05 88888.00 2007-04-13 15:17:04.375 103 12357.15 43.45 55423.05 88888.00 2007-04-13 15:17:04.500 103 12357.15 43.48 55423.10 88888.00 2007-04-13 15:17:04.625 103 12357.17 43.50 55423.10 88888.00 2007-04-13 15:17:04.750 103 12357.30 43.60 55423.15 88888.00 2007-04-13 15:17:04.875 103 12357.35 43.65 55423.15 88888.00 2007-04-13 15:17:05.000 103 12357.27 43.60 55423.10 88888.00 2007-04-13 15:17:05.125 103 12357.20 43.55 55423.12 88888.00 2007-04-13 15:17:05.250 103 12357.15 43.55 55423.12 88888.00 2007-04-13 15:17:05.375 103 12357.25 43.55 55423.12 88888.00 2007-04-13 15:17:05.500 103 12357.25 43.55 55423.10 88888.00 2007-04-13 15:17:05.625 103 12357.17 43.62 55423.12 88888.00 2007-04-13 15:17:05.750 103 12357.15 43.60 55423.15 88888.00 2007-04-13 15:17:05.875 103 12357.20 43.60 55423.18 88888.00 2007-04-13 15:17:06.000 103 12357.17 43.60 55423.15 88888.00 2007-04-13 15:17:06.125 103 12357.10 43.58 55423.10 88888.00 2007-04-13 15:17:06.250 103 12357.10 43.50 55423.12 88888.00 2007-04-13 15:17:06.375 103 12357.23 43.52 55423.12 88888.00 2007-04-13 15:17:06.500 103 12357.27 43.55 55423.12 88888.00 2007-04-13 15:17:06.625 103 12357.25 43.55 55423.10 88888.00 2007-04-13 15:17:06.750 103 12357.23 43.55 55423.12 88888.00 2007-04-13 15:17:06.875 103 12357.25 43.52 55423.10 88888.00 2007-04-13 15:17:07.000 103 12357.15 43.42 55423.05 88888.00 2007-04-13 15:17:07.125 103 12357.10 43.42 55423.07 88888.00 2007-04-13 15:17:07.250 103 12357.08 43.40 55423.07 88888.00 2007-04-13 15:17:07.375 103 12357.08 43.42 55423.07 88888.00 2007-04-13 15:17:07.500 103 12357.12 43.50 55423.07 88888.00 2007-04-13 15:17:07.625 103 12357.17 43.52 55423.07 88888.00 2007-04-13 15:17:07.750 103 12357.25 43.50 55423.10 88888.00 2007-04-13 15:17:07.875 103 12357.23 43.50 55423.07 88888.00 2007-04-13 15:17:08.000 103 12357.17 43.50 55423.05 88888.00 2007-04-13 15:17:08.125 103 12357.20 43.52 55423.05 88888.00 2007-04-13 15:17:08.250 103 12357.23 43.48 55423.12 88888.00 2007-04-13 15:17:08.375 103 12357.23 43.50 55423.12 88888.00 2007-04-13 15:17:08.500 103 12357.20 43.52 55423.10 88888.00 2007-04-13 15:17:08.625 103 12357.15 43.55 55423.07 88888.00 2007-04-13 15:17:08.750 103 12357.17 43.58 55423.07 88888.00 2007-04-13 15:17:08.875 103 12357.12 43.55 55423.10 88888.00 2007-04-13 15:17:09.000 103 12357.12 43.48 55423.10 88888.00 2007-04-13 15:17:09.125 103 12357.12 43.50 55423.12 88888.00 2007-04-13 15:17:09.250 103 12357.20 43.58 55423.12 88888.00 2007-04-13 15:17:09.375 103 12357.20 43.58 55423.10 88888.00 2007-04-13 15:17:09.500 103 12357.02 43.48 55423.05 88888.00 2007-04-13 15:17:09.625 103 12357.00 43.48 55423.05 88888.00 2007-04-13 15:17:09.750 103 12357.10 43.50 55423.07 88888.00 2007-04-13 15:17:09.875 103 12357.15 43.55 55423.07 88888.00 2007-04-13 15:17:10.000 103 12357.15 43.50 55423.05 88888.00 2007-04-13 15:17:10.125 103 12357.15 43.48 55423.05 88888.00 2007-04-13 15:17:10.250 103 12357.10 43.45 55423.03 88888.00 2007-04-13 15:17:10.375 103 12357.08 43.45 55423.00 88888.00 2007-04-13 15:17:10.500 103 12357.08 43.48 55423.07 88888.00 2007-04-13 15:17:10.625 103 12357.12 43.52 55423.10 88888.00 2007-04-13 15:17:10.750 103 12357.05 43.52 55423.07 88888.00 2007-04-13 15:17:10.875 103 12357.10 43.52 55423.07 88888.00 2007-04-13 15:17:11.000 103 12357.05 43.50 55423.05 88888.00 2007-04-13 15:17:11.125 103 12357.08 43.48 55423.10 88888.00 2007-04-13 15:17:11.250 103 12357.10 43.52 55423.10 88888.00 2007-04-13 15:17:11.375 103 12357.15 43.48 55423.07 88888.00 2007-04-13 15:17:11.500 103 12357.12 43.42 55423.05 88888.00 2007-04-13 15:17:11.625 103 12357.23 43.50 55423.07 88888.00 2007-04-13 15:17:11.750 103 12357.23 43.52 55423.10 88888.00 2007-04-13 15:17:11.875 103 12357.23 43.55 55423.10 88888.00 2007-04-13 15:17:12.000 103 12357.17 43.52 55423.10 88888.00 2007-04-13 15:17:12.125 103 12357.17 43.45 55423.10 88888.00 2007-04-13 15:17:12.250 103 12357.12 43.38 55423.10 88888.00 2007-04-13 15:17:12.375 103 12357.12 43.45 55423.12 88888.00 2007-04-13 15:17:12.500 103 12357.12 43.50 55423.12 88888.00 2007-04-13 15:17:12.625 103 12357.12 43.52 55423.15 88888.00 2007-04-13 15:17:12.750 103 12357.12 43.55 55423.12 88888.00 2007-04-13 15:17:12.875 103 12357.17 43.55 55423.10 88888.00 2007-04-13 15:17:13.000 103 12357.20 43.50 55423.10 88888.00 2007-04-13 15:17:13.125 103 12357.17 43.48 55423.12 88888.00 2007-04-13 15:17:13.250 103 12357.15 43.50 55423.12 88888.00 2007-04-13 15:17:13.375 103 12357.15 43.55 55423.07 88888.00 2007-04-13 15:17:13.500 103 12357.15 43.52 55423.10 88888.00 2007-04-13 15:17:13.625 103 12357.10 43.45 55423.10 88888.00 2007-04-13 15:17:13.750 103 12357.17 43.48 55423.12 88888.00 2007-04-13 15:17:13.875 103 12357.15 43.48 55423.10 88888.00 2007-04-13 15:17:14.000 103 12357.23 43.50 55423.12 88888.00 2007-04-13 15:17:14.125 103 12357.23 43.48 55423.15 88888.00 2007-04-13 15:17:14.250 103 12357.08 43.50 55423.12 88888.00 2007-04-13 15:17:14.375 103 12357.08 43.48 55423.12 88888.00 2007-04-13 15:17:14.500 103 12357.10 43.48 55423.10 88888.00 2007-04-13 15:17:14.625 103 12357.10 43.50 55423.12 88888.00 2007-04-13 15:17:14.750 103 12357.12 43.50 55423.15 88888.00 2007-04-13 15:17:14.875 103 12357.05 43.45 55423.12 88888.00 2007-04-13 15:17:15.000 103 12357.05 43.48 55423.12 88888.00 2007-04-13 15:17:15.125 103 12357.17 43.48 55423.10 88888.00 2007-04-13 15:17:15.250 103 12357.17 43.45 55423.12 88888.00 2007-04-13 15:17:15.375 103 12357.25 43.50 55423.10 88888.00 2007-04-13 15:17:15.500 103 12357.27 43.48 55423.07 88888.00 2007-04-13 15:17:15.625 103 12357.25 43.48 55423.07 88888.00 2007-04-13 15:17:15.750 103 12357.27 43.52 55423.10 88888.00 2007-04-13 15:17:15.875 103 12357.17 43.50 55423.12 88888.00 2007-04-13 15:17:16.000 103 12357.17 43.50 55423.10 88888.00 2007-04-13 15:17:16.125 103 12357.17 43.50 55423.10 88888.00 2007-04-13 15:17:16.250 103 12357.17 43.48 55423.07 88888.00 2007-04-13 15:17:16.375 103 12357.12 43.42 55423.07 88888.00 2007-04-13 15:17:16.500 103 12357.12 43.50 55423.10 88888.00 2007-04-13 15:17:16.625 103 12357.20 43.60 55423.10 88888.00 2007-04-13 15:17:16.750 103 12357.20 43.60 55423.12 88888.00 2007-04-13 15:17:16.875 103 12357.10 43.45 55423.10 88888.00 2007-04-13 15:17:17.000 103 12357.05 43.38 55423.05 88888.00 2007-04-13 15:17:17.125 103 12357.17 43.42 55423.10 88888.00 2007-04-13 15:17:17.250 103 12357.20 43.48 55423.12 88888.00 2007-04-13 15:17:17.375 103 12357.17 43.50 55423.07 88888.00 2007-04-13 15:17:17.500 103 12357.12 43.48 55423.10 88888.00 2007-04-13 15:17:17.625 103 12357.12 43.55 55423.15 88888.00 2007-04-13 15:17:17.750 103 12357.23 43.58 55423.15 88888.00 2007-04-13 15:17:17.875 103 12357.23 43.52 55423.10 88888.00 2007-04-13 15:17:18.000 103 12357.12 43.48 55423.07 88888.00 2007-04-13 15:17:18.125 103 12357.08 43.42 55423.07 88888.00 2007-04-13 15:17:18.250 103 12357.20 43.52 55423.12 88888.00 2007-04-13 15:17:18.375 103 12357.20 43.55 55423.10 88888.00 2007-04-13 15:17:18.500 103 12357.15 43.55 55423.10 88888.00 2007-04-13 15:17:18.625 103 12357.15 43.48 55423.07 88888.00 2007-04-13 15:17:18.750 103 12357.15 43.48 55423.07 88888.00 2007-04-13 15:17:18.875 103 12357.17 43.48 55423.07 88888.00 2007-04-13 15:17:19.000 103 12357.17 43.50 55423.07 88888.00 2007-04-13 15:17:19.125 103 12357.17 43.45 55423.07 88888.00 2007-04-13 15:17:19.250 103 12357.15 43.38 55423.07 88888.00 2007-04-13 15:17:19.375 103 12357.17 43.42 55423.10 88888.00 2007-04-13 15:17:19.500 103 12357.10 43.48 55423.12 88888.00 2007-04-13 15:17:19.625 103 12357.10 43.50 55423.10 88888.00 2007-04-13 15:17:19.750 103 12357.12 43.48 55423.10 88888.00 2007-04-13 15:17:19.875 103 12357.10 43.48 55423.10 88888.00 2007-04-13 15:17:20.000 103 12357.08 43.42 55423.07 88888.00 2007-04-13 15:17:20.125 103 12357.10 43.50 55423.10 88888.00 2007-04-13 15:17:20.250 103 12357.05 43.45 55423.07 88888.00 2007-04-13 15:17:20.375 103 12357.08 43.45 55423.07 88888.00 2007-04-13 15:17:20.500 103 12357.10 43.48 55423.07 88888.00 2007-04-13 15:17:20.625 103 12357.08 43.52 55423.07 88888.00 2007-04-13 15:17:20.750 103 12357.10 43.52 55423.05 88888.00 2007-04-13 15:17:20.875 103 12357.10 43.48 55423.07 88888.00 2007-04-13 15:17:21.000 103 12357.15 43.48 55423.10 88888.00 2007-04-13 15:17:21.125 103 12357.15 43.50 55423.15 88888.00 2007-04-13 15:17:21.250 103 12357.05 43.48 55423.10 88888.00 2007-04-13 15:17:21.375 103 12357.08 43.48 55423.10 88888.00 2007-04-13 15:17:21.500 103 12357.15 43.50 55423.12 88888.00 2007-04-13 15:17:21.625 103 12357.12 43.50 55423.12 88888.00 2007-04-13 15:17:21.750 103 12357.17 43.50 55423.12 88888.00 2007-04-13 15:17:21.875 103 12357.12 43.48 55423.10 88888.00 2007-04-13 15:17:22.000 103 12357.17 43.48 55423.10 88888.00 2007-04-13 15:17:22.125 103 12357.15 43.45 55423.10 88888.00 2007-04-13 15:17:22.250 103 12357.05 43.50 55423.12 88888.00 2007-04-13 15:17:22.375 103 12357.05 43.50 55423.12 88888.00 2007-04-13 15:17:22.500 103 12357.08 43.55 55423.10 88888.00 2007-04-13 15:17:22.625 103 12357.15 43.52 55423.10 88888.00 2007-04-13 15:17:22.750 103 12357.17 43.48 55423.12 88888.00 2007-04-13 15:17:22.875 103 12357.17 43.50 55423.12 88888.00 2007-04-13 15:17:23.000 103 12357.15 43.48 55423.07 88888.00 2007-04-13 15:17:23.125 103 12357.17 43.50 55423.12 88888.00 2007-04-13 15:17:23.250 103 12357.12 43.55 55423.15 88888.00 2007-04-13 15:17:23.375 103 12357.15 43.55 55423.12 88888.00 2007-04-13 15:17:23.500 103 12357.15 43.55 55423.12 88888.00 2007-04-13 15:17:23.625 103 12357.12 43.52 55423.15 88888.00 2007-04-13 15:17:23.750 103 12357.12 43.55 55423.15 88888.00 2007-04-13 15:17:23.875 103 12357.05 43.55 55423.15 88888.00 2007-04-13 15:17:24.000 103 12357.02 43.50 55423.12 88888.00 2007-04-13 15:17:24.125 103 12357.05 43.50 55423.12 88888.00 2007-04-13 15:17:24.250 103 12356.98 43.48 55423.15 88888.00 2007-04-13 15:17:24.375 103 12357.05 43.52 55423.12 88888.00 2007-04-13 15:17:24.500 103 12357.08 43.55 55423.18 88888.00 2007-04-13 15:17:24.625 103 12357.05 43.58 55423.12 88888.00 2007-04-13 15:17:24.750 103 12357.02 43.58 55423.15 88888.00 2007-04-13 15:17:24.875 103 12357.08 43.58 55423.15 88888.00 2007-04-13 15:17:25.000 103 12357.08 43.52 55423.10 88888.00 2007-04-13 15:17:25.125 103 12357.15 43.60 55423.10 88888.00 2007-04-13 15:17:25.250 103 12357.15 43.55 55423.10 88888.00 2007-04-13 15:17:25.375 103 12357.12 43.52 55423.07 88888.00 2007-04-13 15:17:25.500 103 12357.05 43.50 55423.07 88888.00 2007-04-13 15:17:25.625 103 12357.02 43.52 55423.10 88888.00 2007-04-13 15:17:25.750 103 12357.05 43.52 55423.10 88888.00 2007-04-13 15:17:25.875 103 12357.05 43.55 55423.10 88888.00 2007-04-13 15:17:26.000 103 12357.08 43.52 55423.10 88888.00 2007-04-13 15:17:26.125 103 12357.02 43.48 55423.10 88888.00 2007-04-13 15:17:26.250 103 12357.12 43.50 55423.10 88888.00 2007-04-13 15:17:26.375 103 12357.23 43.55 55423.10 88888.00 2007-04-13 15:17:26.500 103 12357.17 43.60 55423.10 88888.00 2007-04-13 15:17:26.625 103 12357.10 43.58 55423.10 88888.00 2007-04-13 15:17:26.750 103 12357.10 43.58 55423.12 88888.00 2007-04-13 15:17:26.875 103 12357.05 43.62 55423.15 88888.00 2007-04-13 15:17:27.000 103 12357.00 43.60 55423.10 88888.00 2007-04-13 15:17:27.125 103 12356.98 43.60 55423.10 88888.00 2007-04-13 15:17:27.250 103 12357.02 43.50 55423.10 88888.00 2007-04-13 15:17:27.375 103 12357.12 43.50 55423.10 88888.00 2007-04-13 15:17:27.500 103 12357.15 43.52 55423.12 88888.00 2007-04-13 15:17:27.625 103 12357.08 43.50 55423.12 88888.00 2007-04-13 15:17:27.750 103 12357.02 43.45 55423.10 88888.00 2007-04-13 15:17:27.875 103 12357.08 43.45 55423.10 88888.00 2007-04-13 15:17:28.000 103 12357.15 43.50 55423.10 88888.00 2007-04-13 15:17:28.125 103 12357.12 43.60 55423.12 88888.00 2007-04-13 15:17:28.250 103 12357.10 43.60 55423.15 88888.00 2007-04-13 15:17:28.375 103 12357.10 43.55 55423.15 88888.00 2007-04-13 15:17:28.500 103 12357.10 43.52 55423.15 88888.00 2007-04-13 15:17:28.625 103 12357.08 43.52 55423.10 88888.00 2007-04-13 15:17:28.750 103 12357.05 43.55 55423.10 88888.00 2007-04-13 15:17:28.875 103 12357.08 43.58 55423.12 88888.00 2007-04-13 15:17:29.000 103 12357.12 43.60 55423.12 88888.00 2007-04-13 15:17:29.125 103 12357.10 43.58 55423.12 88888.00 2007-04-13 15:17:29.250 103 12357.05 43.52 55423.15 88888.00 2007-04-13 15:17:29.375 103 12357.05 43.55 55423.12 88888.00 2007-04-13 15:17:29.500 103 12357.05 43.58 55423.15 88888.00 2007-04-13 15:17:29.625 103 12357.05 43.58 55423.15 88888.00 2007-04-13 15:17:29.750 103 12357.08 43.55 55423.12 88888.00 2007-04-13 15:17:29.875 103 12357.10 43.52 55423.12 88888.00 2007-04-13 15:17:30.000 103 12357.10 43.50 55423.07 88888.00 2007-04-13 15:17:30.125 103 12357.05 43.52 55423.10 88888.00 2007-04-13 15:17:30.250 103 12357.08 43.58 55423.10 88888.00 2007-04-13 15:17:30.375 103 12357.12 43.60 55423.10 88888.00 2007-04-13 15:17:30.500 103 12357.10 43.55 55423.10 88888.00 2007-04-13 15:17:30.625 103 12357.10 43.52 55423.12 88888.00 2007-04-13 15:17:30.750 103 12357.08 43.52 55423.10 88888.00 2007-04-13 15:17:30.875 103 12357.12 43.55 55423.12 88888.00 2007-04-13 15:17:31.000 103 12357.12 43.58 55423.10 88888.00 2007-04-13 15:17:31.125 103 12357.12 43.62 55423.18 88888.00 2007-04-13 15:17:31.250 103 12357.10 43.60 55423.18 88888.00 2007-04-13 15:17:31.375 103 12357.12 43.60 55423.15 88888.00 2007-04-13 15:17:31.500 103 12357.05 43.58 55423.12 88888.00 2007-04-13 15:17:31.625 103 12357.10 43.55 55423.15 88888.00 2007-04-13 15:17:31.750 103 12357.15 43.55 55423.15 88888.00 2007-04-13 15:17:31.875 103 12357.10 43.52 55423.10 88888.00 2007-04-13 15:17:32.000 103 12357.08 43.52 55423.10 88888.00 2007-04-13 15:17:32.125 103 12357.12 43.52 55423.12 88888.00 2007-04-13 15:17:32.250 103 12357.10 43.50 55423.12 88888.00 2007-04-13 15:17:32.375 103 12357.12 43.52 55423.12 88888.00 2007-04-13 15:17:32.500 103 12357.10 43.55 55423.10 88888.00 2007-04-13 15:17:32.625 103 12357.12 43.55 55423.12 88888.00 2007-04-13 15:17:32.750 103 12357.17 43.60 55423.10 88888.00 2007-04-13 15:17:32.875 103 12357.12 43.52 55423.10 88888.00 2007-04-13 15:17:33.000 103 12357.15 43.58 55423.15 88888.00 2007-04-13 15:17:33.125 103 12357.20 43.58 55423.18 88888.00 2007-04-13 15:17:33.250 103 12357.17 43.55 55423.15 88888.00 2007-04-13 15:17:33.375 103 12357.15 43.62 55423.15 88888.00 2007-04-13 15:17:33.500 103 12357.17 43.60 55423.12 88888.00 2007-04-13 15:17:33.625 103 12357.17 43.58 55423.10 88888.00 2007-04-13 15:17:33.750 103 12357.12 43.55 55423.07 88888.00 2007-04-13 15:17:33.875 103 12357.08 43.55 55423.10 88888.00 2007-04-13 15:17:34.000 103 12357.08 43.52 55423.10 88888.00 2007-04-13 15:17:34.125 103 12357.02 43.52 55423.10 88888.00 2007-04-13 15:17:34.250 103 12356.98 43.52 55423.10 88888.00 2007-04-13 15:17:34.375 103 12357.02 43.50 55423.10 88888.00 2007-04-13 15:17:34.500 103 12357.05 43.52 55423.12 88888.00 2007-04-13 15:17:34.625 103 12356.98 43.58 55423.12 88888.00 2007-04-13 15:17:34.750 103 12356.98 43.60 55423.12 88888.00 2007-04-13 15:17:34.875 103 12357.02 43.62 55423.12 88888.00 2007-04-13 15:17:35.000 103 12357.08 43.58 55423.12 88888.00 2007-04-13 15:17:35.125 103 12357.08 43.55 55423.12 88888.00 2007-04-13 15:17:35.250 103 12356.95 43.52 55423.15 88888.00 2007-04-13 15:17:35.375 103 12356.98 43.50 55423.15 88888.00 2007-04-13 15:17:35.500 103 12356.98 43.50 55423.12 88888.00 2007-04-13 15:17:35.625 103 12357.00 43.52 55423.10 88888.00 2007-04-13 15:17:35.750 103 12356.95 43.58 55423.12 88888.00 2007-04-13 15:17:35.875 103 12356.95 43.55 55423.15 88888.00 2007-04-13 15:17:36.000 103 12357.05 43.58 55423.15 88888.00 2007-04-13 15:17:36.125 103 12356.90 43.58 55423.10 88888.00 2007-04-13 15:17:36.250 103 12356.85 43.52 55423.12 88888.00 2007-04-13 15:17:36.375 103 12356.92 43.58 55423.15 88888.00 2007-04-13 15:17:36.500 103 12357.05 43.62 55423.15 88888.00 2007-04-13 15:17:36.625 103 12357.02 43.55 55423.12 88888.00 2007-04-13 15:17:36.750 103 12357.00 43.52 55423.12 88888.00 2007-04-13 15:17:36.875 103 12356.98 43.58 55423.15 88888.00 2007-04-13 15:17:37.000 103 12356.95 43.58 55423.12 88888.00 2007-04-13 15:17:37.125 103 12356.98 43.58 55423.10 88888.00 2007-04-13 15:17:37.250 103 12357.00 43.52 55423.15 88888.00 2007-04-13 15:17:37.375 103 12357.00 43.55 55423.15 88888.00 2007-04-13 15:17:37.500 103 12357.00 43.58 55423.15 88888.00 2007-04-13 15:17:37.625 103 12357.00 43.60 55423.12 88888.00 2007-04-13 15:17:37.750 103 12356.98 43.58 55423.12 88888.00 2007-04-13 15:17:37.875 103 12356.98 43.60 55423.12 88888.00 2007-04-13 15:17:38.000 103 12357.02 43.58 55423.10 88888.00 2007-04-13 15:17:38.125 103 12357.10 43.60 55423.12 88888.00 2007-04-13 15:17:38.250 103 12357.08 43.60 55423.15 88888.00 2007-04-13 15:17:38.375 103 12357.08 43.62 55423.15 88888.00 2007-04-13 15:17:38.500 103 12357.12 43.60 55423.18 88888.00 2007-04-13 15:17:38.625 103 12357.05 43.58 55423.18 88888.00 2007-04-13 15:17:38.750 103 12357.05 43.55 55423.18 88888.00 2007-04-13 15:17:38.875 103 12357.05 43.58 55423.18 88888.00 2007-04-13 15:17:39.000 103 12357.00 43.65 55423.12 88888.00 2007-04-13 15:17:39.125 103 12356.95 43.58 55423.12 88888.00 2007-04-13 15:17:39.250 103 12356.83 43.50 55423.12 88888.00 2007-04-13 15:17:39.375 103 12356.90 43.55 55423.12 88888.00 2007-04-13 15:17:39.500 103 12356.92 43.60 55423.15 88888.00 2007-04-13 15:17:39.625 103 12357.02 43.60 55423.15 88888.00 2007-04-13 15:17:39.750 103 12357.12 43.58 55423.18 88888.00 2007-04-13 15:17:39.875 103 12357.08 43.55 55423.18 88888.00 2007-04-13 15:17:40.000 103 12357.02 43.52 55423.18 88888.00 2007-04-13 15:17:40.125 103 12356.95 43.48 55423.18 88888.00 2007-04-13 15:17:40.250 103 12356.90 43.50 55423.15 88888.00 2007-04-13 15:17:40.375 103 12356.85 43.52 55423.12 88888.00 2007-04-13 15:17:40.500 103 12356.92 43.55 55423.15 88888.00 2007-04-13 15:17:40.625 103 12357.00 43.52 55423.12 88888.00 2007-04-13 15:17:40.750 103 12356.92 43.52 55423.12 88888.00 2007-04-13 15:17:40.875 103 12356.88 43.60 55423.15 88888.00 2007-04-13 15:17:41.000 103 12356.95 43.58 55423.15 88888.00 2007-04-13 15:17:41.125 103 12356.95 43.58 55423.18 88888.00 2007-04-13 15:17:41.250 103 12356.92 43.58 55423.20 88888.00 2007-04-13 15:17:41.375 103 12356.90 43.52 55423.18 88888.00 2007-04-13 15:17:41.500 103 12356.88 43.50 55423.15 88888.00 2007-04-13 15:17:41.625 103 12356.90 43.48 55423.15 88888.00 2007-04-13 15:17:41.750 103 12356.92 43.50 55423.18 88888.00 2007-04-13 15:17:41.875 103 12356.90 43.58 55423.18 88888.00 2007-04-13 15:17:42.000 103 12356.95 43.62 55423.15 88888.00 2007-04-13 15:17:42.125 103 12357.02 43.55 55423.15 88888.00 2007-04-13 15:17:42.250 103 12357.02 43.52 55423.18 88888.00 2007-04-13 15:17:42.375 103 12357.02 43.50 55423.18 88888.00 2007-04-13 15:17:42.500 103 12356.98 43.48 55423.18 88888.00 2007-04-13 15:17:42.625 103 12356.98 43.48 55423.15 88888.00 2007-04-13 15:17:42.750 103 12356.98 43.48 55423.15 88888.00 2007-04-13 15:17:42.875 103 12357.00 43.48 55423.15 88888.00 2007-04-13 15:17:43.000 103 12357.00 43.48 55423.18 88888.00 2007-04-13 15:17:43.125 103 12356.95 43.50 55423.15 88888.00 2007-04-13 15:17:43.250 103 12356.92 43.50 55423.15 88888.00 2007-04-13 15:17:43.375 103 12356.95 43.48 55423.12 88888.00 2007-04-13 15:17:43.500 103 12356.90 43.48 55423.15 88888.00 2007-04-13 15:17:43.625 103 12356.98 43.52 55423.18 88888.00 2007-04-13 15:17:43.750 103 12357.00 43.55 55423.20 88888.00 2007-04-13 15:17:43.875 103 12357.00 43.60 55423.22 88888.00 2007-04-13 15:17:44.000 103 12356.92 43.50 55423.20 88888.00 2007-04-13 15:17:44.125 103 12356.88 43.48 55423.18 88888.00 2007-04-13 15:17:44.250 103 12356.88 43.50 55423.18 88888.00 2007-04-13 15:17:44.375 103 12356.85 43.50 55423.15 88888.00 2007-04-13 15:17:44.500 103 12356.90 43.50 55423.15 88888.00 2007-04-13 15:17:44.625 103 12357.00 43.52 55423.15 88888.00 2007-04-13 15:17:44.750 103 12356.98 43.52 55423.15 88888.00 2007-04-13 15:17:44.875 103 12356.90 43.55 55423.18 88888.00 2007-04-13 15:17:45.000 103 12356.88 43.55 55423.12 88888.00 2007-04-13 15:17:45.125 103 12356.92 43.52 55423.15 88888.00 2007-04-13 15:17:45.250 103 12356.95 43.55 55423.15 88888.00 2007-04-13 15:17:45.375 103 12356.95 43.58 55423.18 88888.00 2007-04-13 15:17:45.500 103 12356.90 43.55 55423.12 88888.00 2007-04-13 15:17:45.625 103 12356.85 43.55 55423.15 88888.00 2007-04-13 15:17:45.750 103 12356.80 43.52 55423.15 88888.00 2007-04-13 15:17:45.875 103 12356.83 43.48 55423.15 88888.00 2007-04-13 15:17:46.000 103 12356.88 43.50 55423.15 88888.00 2007-04-13 15:17:46.125 103 12356.92 43.55 55423.18 88888.00 2007-04-13 15:17:46.250 103 12356.92 43.55 55423.12 88888.00 2007-04-13 15:17:46.375 103 12356.92 43.52 55423.12 88888.00 2007-04-13 15:17:46.500 103 12356.90 43.52 55423.15 88888.00 2007-04-13 15:17:46.625 103 12356.90 43.55 55423.20 88888.00 2007-04-13 15:17:46.750 103 12356.90 43.58 55423.18 88888.00 2007-04-13 15:17:46.875 103 12356.88 43.55 55423.18 88888.00 2007-04-13 15:17:47.000 103 12356.90 43.52 55423.15 88888.00 2007-04-13 15:17:47.125 103 12356.85 43.52 55423.15 88888.00 2007-04-13 15:17:47.250 103 12356.83 43.45 55423.15 88888.00 2007-04-13 15:17:47.375 103 12356.77 43.45 55423.15 88888.00 2007-04-13 15:17:47.500 103 12356.80 43.50 55423.15 88888.00 2007-04-13 15:17:47.625 103 12356.83 43.52 55423.15 88888.00 2007-04-13 15:17:47.750 103 12356.90 43.50 55423.20 88888.00 2007-04-13 15:17:47.875 103 12356.88 43.52 55423.18 88888.00 2007-04-13 15:17:48.000 103 12356.90 43.50 55423.18 88888.00 2007-04-13 15:17:48.125 103 12356.92 43.55 55423.18 88888.00 2007-04-13 15:17:48.250 103 12356.85 43.48 55423.18 88888.00 2007-04-13 15:17:48.375 103 12356.80 43.48 55423.20 88888.00 2007-04-13 15:17:48.500 103 12356.80 43.52 55423.18 88888.00 2007-04-13 15:17:48.625 103 12356.85 43.52 55423.15 88888.00 2007-04-13 15:17:48.750 103 12356.88 43.50 55423.18 88888.00 2007-04-13 15:17:48.875 103 12356.88 43.55 55423.20 88888.00 2007-04-13 15:17:49.000 103 12356.90 43.55 55423.20 88888.00 2007-04-13 15:17:49.125 103 12356.92 43.60 55423.18 88888.00 2007-04-13 15:17:49.250 103 12356.85 43.58 55423.20 88888.00 2007-04-13 15:17:49.375 103 12356.90 43.60 55423.22 88888.00 2007-04-13 15:17:49.500 103 12356.85 43.55 55423.22 88888.00 2007-04-13 15:17:49.625 103 12356.80 43.58 55423.20 88888.00 2007-04-13 15:17:49.750 103 12356.83 43.60 55423.20 88888.00 2007-04-13 15:17:49.875 103 12356.88 43.58 55423.18 88888.00 2007-04-13 15:17:50.000 103 12356.92 43.52 55423.20 88888.00 2007-04-13 15:17:50.125 103 12356.92 43.55 55423.18 88888.00 2007-04-13 15:17:50.250 103 12356.88 43.50 55423.15 88888.00 2007-04-13 15:17:50.375 103 12356.95 43.52 55423.18 88888.00 2007-04-13 15:17:50.500 103 12356.98 43.52 55423.18 88888.00 2007-04-13 15:17:50.625 103 12356.92 43.52 55423.15 88888.00 2007-04-13 15:17:50.750 103 12356.90 43.58 55423.20 88888.00 2007-04-13 15:17:50.875 103 12356.88 43.50 55423.15 88888.00 2007-04-13 15:17:51.000 103 12356.88 43.50 55423.15 88888.00 2007-04-13 15:17:51.125 103 12356.92 43.52 55423.18 88888.00 2007-04-13 15:17:51.250 103 12356.90 43.55 55423.18 88888.00 2007-04-13 15:17:51.375 103 12356.88 43.52 55423.15 88888.00 2007-04-13 15:17:51.500 103 12356.90 43.52 55423.12 88888.00 2007-04-13 15:17:51.625 103 12356.95 43.52 55423.12 88888.00 2007-04-13 15:17:51.750 103 12356.92 43.58 55423.15 88888.00 2007-04-13 15:17:51.875 103 12356.92 43.58 55423.18 88888.00 2007-04-13 15:17:52.000 103 12356.90 43.50 55423.18 88888.00 2007-04-13 15:17:52.125 103 12356.92 43.58 55423.20 88888.00 2007-04-13 15:17:52.250 103 12356.83 43.48 55423.15 88888.00 2007-04-13 15:17:52.375 103 12356.83 43.40 55423.15 88888.00 2007-04-13 15:17:52.500 103 12356.90 43.52 55423.18 88888.00 2007-04-13 15:17:52.625 103 12356.88 43.55 55423.18 88888.00 2007-04-13 15:17:52.750 103 12356.88 43.52 55423.12 88888.00 2007-04-13 15:17:52.875 103 12356.85 43.55 55423.15 88888.00 2007-04-13 15:17:53.000 103 12356.85 43.52 55423.12 88888.00 2007-04-13 15:17:53.125 103 12356.92 43.55 55423.18 88888.00 2007-04-13 15:17:53.250 103 12356.95 43.58 55423.20 88888.00 2007-04-13 15:17:53.375 103 12356.90 43.58 55423.18 88888.00 2007-04-13 15:17:53.500 103 12356.85 43.55 55423.15 88888.00 2007-04-13 15:17:53.625 103 12356.95 43.58 55423.18 88888.00 2007-04-13 15:17:53.750 103 12357.02 43.58 55423.18 88888.00 2007-04-13 15:17:53.875 103 12356.98 43.60 55423.18 88888.00 2007-04-13 15:17:54.000 103 12356.85 43.58 55423.15 88888.00 2007-04-13 15:17:54.125 103 12356.88 43.55 55423.20 88888.00 2007-04-13 15:17:54.250 103 12356.90 43.60 55423.22 88888.00 2007-04-13 15:17:54.375 103 12356.98 43.60 55423.20 88888.00 2007-04-13 15:17:54.500 103 12356.98 43.60 55423.20 88888.00 2007-04-13 15:17:54.625 103 12356.88 43.58 55423.18 88888.00 2007-04-13 15:17:54.750 103 12356.75 43.58 55423.15 88888.00 2007-04-13 15:17:54.875 103 12356.80 43.58 55423.18 88888.00 2007-04-13 15:17:55.000 103 12356.85 43.58 55423.20 88888.00 2007-04-13 15:17:55.125 103 12356.85 43.58 55423.22 88888.00 2007-04-13 15:17:55.250 103 12356.77 43.55 55423.20 88888.00 2007-04-13 15:17:55.375 103 12356.77 43.58 55423.18 88888.00 2007-04-13 15:17:55.500 103 12356.75 43.58 55423.18 88888.00 2007-04-13 15:17:55.625 103 12356.80 43.52 55423.20 88888.00 2007-04-13 15:17:55.750 103 12356.80 43.52 55423.20 88888.00 2007-04-13 15:17:55.875 103 12356.77 43.55 55423.18 88888.00 2007-04-13 15:17:56.000 103 12356.77 43.52 55423.15 88888.00 2007-04-13 15:17:56.125 103 12356.80 43.55 55423.18 88888.00 2007-04-13 15:17:56.250 103 12356.80 43.50 55423.18 88888.00 2007-04-13 15:17:56.375 103 12356.80 43.52 55423.15 88888.00 2007-04-13 15:17:56.500 103 12356.73 43.52 55423.18 88888.00 2007-04-13 15:17:56.625 103 12356.77 43.52 55423.20 88888.00 2007-04-13 15:17:56.750 103 12356.80 43.52 55423.20 88888.00 2007-04-13 15:17:56.875 103 12356.83 43.60 55423.22 88888.00 2007-04-13 15:17:57.000 103 12356.85 43.65 55423.20 88888.00 2007-04-13 15:17:57.125 103 12356.92 43.75 55423.25 88888.00 2007-04-13 15:17:57.250 103 12356.92 43.70 55423.22 88888.00 2007-04-13 15:17:57.375 103 12356.90 43.60 55423.20 88888.00 2007-04-13 15:17:57.500 103 12356.88 43.60 55423.20 88888.00 2007-04-13 15:17:57.625 103 12356.85 43.60 55423.20 88888.00 2007-04-13 15:17:57.750 103 12356.92 43.62 55423.18 88888.00 2007-04-13 15:17:57.875 103 12357.00 43.65 55423.22 88888.00 2007-04-13 15:17:58.000 103 12356.95 43.60 55423.18 88888.00 2007-04-13 15:17:58.125 103 12356.92 43.62 55423.18 88888.00 2007-04-13 15:17:58.250 103 12356.85 43.60 55423.15 88888.00 2007-04-13 15:17:58.375 103 12356.85 43.65 55423.20 88888.00 2007-04-13 15:17:58.500 103 12356.88 43.67 55423.22 88888.00 2007-04-13 15:17:58.625 103 12356.88 43.70 55423.20 88888.00 2007-04-13 15:17:58.750 103 12356.85 43.67 55423.20 88888.00 2007-04-13 15:17:58.875 103 12356.88 43.67 55423.18 88888.00 2007-04-13 15:17:59.000 103 12356.85 43.65 55423.18 88888.00 2007-04-13 15:17:59.125 103 12356.88 43.65 55423.15 88888.00 2007-04-13 15:17:59.250 103 12356.83 43.60 55423.18 88888.00 2007-04-13 15:17:59.375 103 12356.88 43.62 55423.18 88888.00 2007-04-13 15:17:59.500 103 12356.95 43.67 55423.20 88888.00 2007-04-13 15:17:59.625 103 12356.95 43.73 55423.18 88888.00 2007-04-13 15:17:59.750 103 12356.88 43.65 55423.20 88888.00 2007-04-13 15:17:59.875 103 12356.90 43.67 55423.22 88888.00 2007-04-13 15:18:00.000 103 12356.88 43.65 55423.22 88888.00 2007-04-13 15:18:00.125 103 12356.88 43.65 55423.22 88888.00 2007-04-13 15:18:00.250 103 12356.90 43.70 55423.18 88888.00 2007-04-13 15:18:00.375 103 12356.95 43.73 55423.20 88888.00 2007-04-13 15:18:00.500 103 12356.90 43.70 55423.18 88888.00 2007-04-13 15:18:00.625 103 12356.85 43.67 55423.18 88888.00 2007-04-13 15:18:00.750 103 12356.83 43.70 55423.20 88888.00 2007-04-13 15:18:00.875 103 12356.85 43.73 55423.22 88888.00 2007-04-13 15:18:01.000 103 12356.83 43.70 55423.18 88888.00 2007-04-13 15:18:01.125 103 12356.85 43.73 55423.20 88888.00 2007-04-13 15:18:01.250 103 12356.88 43.67 55423.20 88888.00 2007-04-13 15:18:01.375 103 12356.90 43.65 55423.20 88888.00 2007-04-13 15:18:01.500 103 12356.83 43.58 55423.18 88888.00 2007-04-13 15:18:01.625 103 12356.75 43.65 55423.20 88888.00 2007-04-13 15:18:01.750 103 12356.75 43.67 55423.18 88888.00 2007-04-13 15:18:01.875 103 12356.77 43.70 55423.20 88888.00 2007-04-13 15:18:02.000 103 12356.80 43.70 55423.20 88888.00 2007-04-13 15:18:02.125 103 12356.80 43.67 55423.22 88888.00 2007-04-13 15:18:02.250 103 12356.73 43.62 55423.20 88888.00 2007-04-13 15:18:02.375 103 12356.80 43.67 55423.20 88888.00 2007-04-13 15:18:02.500 103 12356.83 43.73 55423.22 88888.00 2007-04-13 15:18:02.625 103 12356.88 43.75 55423.20 88888.00 2007-04-13 15:18:02.750 103 12356.95 43.75 55423.20 88888.00 2007-04-13 15:18:02.875 103 12357.02 43.77 55423.22 88888.00 2007-04-13 15:18:03.000 103 12356.95 43.73 55423.15 88888.00 2007-04-13 15:18:03.125 103 12356.92 43.70 55423.18 88888.00 2007-04-13 15:18:03.250 103 12356.88 43.65 55423.20 88888.00 2007-04-13 15:18:03.375 103 12356.92 43.75 55423.22 88888.00 2007-04-13 15:18:03.500 103 12356.85 43.73 55423.18 88888.00 2007-04-13 15:18:03.625 103 12356.85 43.73 55423.22 88888.00 2007-04-13 15:18:03.750 103 12356.92 43.75 55423.22 88888.00 2007-04-13 15:18:03.875 103 12356.85 43.73 55423.20 88888.00 2007-04-13 15:18:04.000 103 12356.83 43.73 55423.20 88888.00 2007-04-13 15:18:04.125 103 12356.85 43.77 55423.22 88888.00 2007-04-13 15:18:04.250 103 12356.88 43.80 55423.20 88888.00 2007-04-13 15:18:04.375 103 12356.90 43.77 55423.20 88888.00 2007-04-13 15:18:04.500 103 12356.83 43.70 55423.15 88888.00 2007-04-13 15:18:04.625 103 12356.85 43.73 55423.18 88888.00 2007-04-13 15:18:04.750 103 12356.98 43.80 55423.22 88888.00 2007-04-13 15:18:04.875 103 12356.98 43.73 55423.18 88888.00 2007-04-13 15:18:05.000 103 12356.85 43.70 55423.18 88888.00 2007-04-13 15:18:05.125 103 12356.77 43.67 55423.18 88888.00 2007-04-13 15:18:05.250 103 12356.83 43.73 55423.20 88888.00 2007-04-13 15:18:05.375 103 12356.98 43.77 55423.22 88888.00 2007-04-13 15:18:05.500 103 12356.90 43.73 55423.20 88888.00 2007-04-13 15:18:05.625 103 12356.83 43.73 55423.18 88888.00 2007-04-13 15:18:05.750 103 12356.85 43.77 55423.20 88888.00 2007-04-13 15:18:05.875 103 12356.83 43.77 55423.20 88888.00 2007-04-13 15:18:06.000 103 12356.77 43.77 55423.18 88888.00 2007-04-13 15:18:06.125 103 12356.80 43.80 55423.18 88888.00 2007-04-13 15:18:06.250 103 12356.90 43.85 55423.20 88888.00 2007-04-13 15:18:06.375 103 12356.95 43.80 55423.18 88888.00 2007-04-13 15:18:06.500 103 12356.90 43.75 55423.12 88888.00 2007-04-13 15:18:06.625 103 12356.85 43.73 55423.12 88888.00 2007-04-13 15:18:06.750 103 12356.85 43.80 55423.18 88888.00 2007-04-13 15:18:06.875 103 12356.92 43.83 55423.20 88888.00 2007-04-13 15:18:07.000 103 12356.92 43.83 55423.18 88888.00 2007-04-13 15:18:07.125 103 12356.90 43.85 55423.20 88888.00 2007-04-13 15:18:07.250 103 12356.90 43.83 55423.22 88888.00 2007-04-13 15:18:07.375 103 12356.90 43.75 55423.18 88888.00 2007-04-13 15:18:07.500 103 12356.90 43.75 55423.18 88888.00 2007-04-13 15:18:07.625 103 12356.85 43.73 55423.18 88888.00 2007-04-13 15:18:07.750 103 12356.83 43.73 55423.20 88888.00 2007-04-13 15:18:07.875 103 12356.77 43.77 55423.18 88888.00 2007-04-13 15:18:08.000 103 12356.83 43.80 55423.20 88888.00 2007-04-13 15:18:08.125 103 12356.83 43.80 55423.20 88888.00 2007-04-13 15:18:08.250 103 12356.83 43.80 55423.18 88888.00 2007-04-13 15:18:08.375 103 12356.85 43.83 55423.18 88888.00 2007-04-13 15:18:08.500 103 12356.85 43.80 55423.20 88888.00 2007-04-13 15:18:08.625 103 12356.75 43.75 55423.20 88888.00 2007-04-13 15:18:08.750 103 12356.77 43.80 55423.20 88888.00 2007-04-13 15:18:08.875 103 12356.85 43.85 55423.22 88888.00 2007-04-13 15:18:09.000 103 12356.85 43.77 55423.18 88888.00 2007-04-13 15:18:09.125 103 12356.80 43.83 55423.20 88888.00 2007-04-13 15:18:09.250 103 12356.77 43.77 55423.20 88888.00 2007-04-13 15:18:09.375 103 12356.75 43.77 55423.18 88888.00 2007-04-13 15:18:09.500 103 12356.75 43.83 55423.18 88888.00 2007-04-13 15:18:09.625 103 12356.80 43.80 55423.18 88888.00 2007-04-13 15:18:09.750 103 12356.80 43.80 55423.20 88888.00 2007-04-13 15:18:09.875 103 12356.80 43.77 55423.18 88888.00 2007-04-13 15:18:10.000 103 12356.80 43.75 55423.20 88888.00 2007-04-13 15:18:10.125 103 12356.77 43.80 55423.18 88888.00 2007-04-13 15:18:10.250 103 12356.73 43.83 55423.20 88888.00 2007-04-13 15:18:10.375 103 12356.77 43.85 55423.20 88888.00 2007-04-13 15:18:10.500 103 12356.83 43.90 55423.22 88888.00 2007-04-13 15:18:10.625 103 12356.90 43.92 55423.25 88888.00 2007-04-13 15:18:10.750 103 12356.88 43.88 55423.22 88888.00 2007-04-13 15:18:10.875 103 12356.83 43.77 55423.22 88888.00 2007-04-13 15:18:11.000 103 12356.80 43.83 55423.20 88888.00 2007-04-13 15:18:11.125 103 12356.75 43.85 55423.20 88888.00 2007-04-13 15:18:11.250 103 12356.67 43.83 55423.20 88888.00 2007-04-13 15:18:11.375 103 12356.75 43.83 55423.20 88888.00 2007-04-13 15:18:11.500 103 12356.73 43.90 55423.20 88888.00 2007-04-13 15:18:11.625 103 12356.75 43.92 55423.20 88888.00 2007-04-13 15:18:11.750 103 12356.70 43.85 55423.20 88888.00 2007-04-13 15:18:11.875 103 12356.73 43.90 55423.25 88888.00 2007-04-13 15:18:12.000 103 12356.75 43.88 55423.20 88888.00 2007-04-13 15:18:12.125 103 12356.83 43.85 55423.20 88888.00 2007-04-13 15:18:12.250 103 12356.80 43.88 55423.22 88888.00 2007-04-13 15:18:12.375 103 12356.77 43.88 55423.22 88888.00 2007-04-13 15:18:12.500 103 12356.85 43.88 55423.22 88888.00 2007-04-13 15:18:12.625 103 12356.83 43.90 55423.22 88888.00 2007-04-13 15:18:12.750 103 12356.77 43.92 55423.25 88888.00 2007-04-13 15:18:12.875 103 12356.73 43.92 55423.20 88888.00 2007-04-13 15:18:13.000 103 12356.75 43.85 55423.20 88888.00 2007-04-13 15:18:13.125 103 12356.77 43.83 55423.20 88888.00 2007-04-13 15:18:13.250 103 12356.70 43.85 55423.20 88888.00 2007-04-13 15:18:13.375 103 12356.62 43.85 55423.18 88888.00 2007-04-13 15:18:13.500 103 12356.62 43.88 55423.20 88888.00 2007-04-13 15:18:13.625 103 12356.73 43.88 55423.22 88888.00 2007-04-13 15:18:13.750 103 12356.73 43.90 55423.20 88888.00 2007-04-13 15:18:13.875 103 12356.67 43.95 55423.22 88888.00 2007-04-13 15:18:14.000 103 12356.77 43.92 55423.22 88888.00 2007-04-13 15:18:14.125 103 12356.75 43.95 55423.22 88888.00 2007-04-13 15:18:14.250 103 12356.67 43.88 55423.18 88888.00 2007-04-13 15:18:14.375 103 12356.77 43.90 55423.20 88888.00 2007-04-13 15:18:14.500 103 12356.75 43.92 55423.22 88888.00 2007-04-13 15:18:14.625 103 12356.60 43.88 55423.20 88888.00 2007-04-13 15:18:14.750 103 12356.60 43.88 55423.22 88888.00 2007-04-13 15:18:14.875 103 12356.70 43.88 55423.25 88888.00 2007-04-13 15:18:15.000 103 12356.75 43.90 55423.22 88888.00 2007-04-13 15:18:15.125 103 12356.65 43.85 55423.20 88888.00 2007-04-13 15:18:15.250 103 12356.62 43.88 55423.20 88888.00 2007-04-13 15:18:15.375 103 12356.65 43.90 55423.20 88888.00 2007-04-13 15:18:15.500 103 12356.67 43.90 55423.20 88888.00 2007-04-13 15:18:15.625 103 12356.70 43.95 55423.20 88888.00 2007-04-13 15:18:15.750 103 12356.75 43.98 55423.25 88888.00 2007-04-13 15:18:15.875 103 12356.75 43.95 55423.20 88888.00 2007-04-13 15:18:16.000 103 12356.70 43.92 55423.20 88888.00 2007-04-13 15:18:16.125 103 12356.67 43.90 55423.18 88888.00 2007-04-13 15:18:16.250 103 12356.65 43.88 55423.15 88888.00 2007-04-13 15:18:16.375 103 12356.67 43.88 55423.15 88888.00 2007-04-13 15:18:16.500 103 12356.67 43.88 55423.15 88888.00 2007-04-13 15:18:16.625 103 12356.73 43.90 55423.15 88888.00 2007-04-13 15:18:16.750 103 12356.60 43.95 55423.15 88888.00 2007-04-13 15:18:16.875 103 12356.58 43.98 55423.18 88888.00 2007-04-13 15:18:17.000 103 12356.58 43.92 55423.18 88888.00 2007-04-13 15:18:17.125 103 12356.58 43.95 55423.18 88888.00 2007-04-13 15:18:17.250 103 12356.60 43.98 55423.20 88888.00 2007-04-13 15:18:17.375 103 12356.65 44.00 55423.20 88888.00 2007-04-13 15:18:17.500 103 12356.67 44.00 55423.22 88888.00 2007-04-13 15:18:17.625 103 12356.67 43.95 55423.22 88888.00 2007-04-13 15:18:17.750 103 12356.67 43.95 55423.22 88888.00 2007-04-13 15:18:17.875 103 12356.58 43.88 55423.20 88888.00 2007-04-13 15:18:18.000 103 12356.55 43.90 55423.20 88888.00 2007-04-13 15:18:18.125 103 12356.60 43.90 55423.20 88888.00 2007-04-13 15:18:18.250 103 12356.65 43.92 55423.22 88888.00 2007-04-13 15:18:18.375 103 12356.67 43.95 55423.22 88888.00 2007-04-13 15:18:18.500 103 12356.70 43.98 55423.22 88888.00 2007-04-13 15:18:18.625 103 12356.67 43.98 55423.22 88888.00 2007-04-13 15:18:18.750 103 12356.67 44.00 55423.25 88888.00 2007-04-13 15:18:18.875 103 12356.62 44.00 55423.22 88888.00 2007-04-13 15:18:19.000 103 12356.62 43.92 55423.20 88888.00 2007-04-13 15:18:19.125 103 12356.58 43.90 55423.22 88888.00 2007-04-13 15:18:19.250 103 12356.58 43.92 55423.22 88888.00 2007-04-13 15:18:19.375 103 12356.67 43.92 55423.22 88888.00 2007-04-13 15:18:19.500 103 12356.70 43.95 55423.22 88888.00 2007-04-13 15:18:19.625 103 12356.73 43.98 55423.20 88888.00 2007-04-13 15:18:19.750 103 12356.62 43.92 55423.18 88888.00 2007-04-13 15:18:19.875 103 12356.62 43.98 55423.20 88888.00 2007-04-13 15:18:20.000 103 12356.62 44.02 55423.22 88888.00 2007-04-13 15:18:20.125 103 12356.62 43.98 55423.25 88888.00 2007-04-13 15:18:20.250 103 12356.58 43.90 55423.22 88888.00 2007-04-13 15:18:20.375 103 12356.65 43.95 55423.22 88888.00 2007-04-13 15:18:20.500 103 12356.77 44.00 55423.22 88888.00 2007-04-13 15:18:20.625 103 12356.80 43.98 55423.22 88888.00 2007-04-13 15:18:20.750 103 12356.77 43.95 55423.22 88888.00 2007-04-13 15:18:20.875 103 12356.65 43.92 55423.20 88888.00 2007-04-13 15:18:21.000 103 12356.67 43.95 55423.20 88888.00 2007-04-13 15:18:21.125 103 12356.67 43.95 55423.18 88888.00 2007-04-13 15:18:21.250 103 12356.62 43.90 55423.18 88888.00 2007-04-13 15:18:21.375 103 12356.70 44.00 55423.20 88888.00 2007-04-13 15:18:21.500 103 12356.67 43.95 55423.18 88888.00 2007-04-13 15:18:21.625 103 12356.65 43.92 55423.18 88888.00 2007-04-13 15:18:21.750 103 12356.67 43.95 55423.18 88888.00 2007-04-13 15:18:21.875 103 12356.73 43.95 55423.18 88888.00 2007-04-13 15:18:22.000 103 12356.70 43.92 55423.15 88888.00 2007-04-13 15:18:22.125 103 12356.67 43.98 55423.18 88888.00 2007-04-13 15:18:22.250 103 12356.62 44.00 55423.18 88888.00 2007-04-13 15:18:22.375 103 12356.58 43.95 55423.18 88888.00 2007-04-13 15:18:22.500 103 12356.58 43.95 55423.20 88888.00 2007-04-13 15:18:22.625 103 12356.60 43.98 55423.22 88888.00 2007-04-13 15:18:22.750 103 12356.65 44.02 55423.20 88888.00 2007-04-13 15:18:22.875 103 12356.70 43.98 55423.20 88888.00 2007-04-13 15:18:23.000 103 12356.62 43.92 55423.18 88888.00 2007-04-13 15:18:23.125 103 12356.55 43.95 55423.18 88888.00 2007-04-13 15:18:23.250 103 12356.60 43.98 55423.25 88888.00 2007-04-13 15:18:23.375 103 12356.62 43.95 55423.20 88888.00 2007-04-13 15:18:23.500 103 12356.58 43.92 55423.20 88888.00 2007-04-13 15:18:23.625 103 12356.65 44.00 55423.25 88888.00 2007-04-13 15:18:23.750 103 12356.65 44.08 55423.25 88888.00 2007-04-13 15:18:23.875 103 12356.62 44.00 55423.22 88888.00 2007-04-13 15:18:24.000 103 12356.58 43.90 55423.18 88888.00 2007-04-13 15:18:24.125 103 12356.55 43.95 55423.18 88888.00 2007-04-13 15:18:24.250 103 12356.58 43.98 55423.22 88888.00 2007-04-13 15:18:24.375 103 12356.58 43.95 55423.22 88888.00 2007-04-13 15:18:24.500 103 12356.58 43.98 55423.22 88888.00 2007-04-13 15:18:24.625 103 12356.55 44.02 55423.22 88888.00 2007-04-13 15:18:24.750 103 12356.48 43.98 55423.20 88888.00 2007-04-13 15:18:24.875 103 12356.40 43.95 55423.20 88888.00 2007-04-13 15:18:25.000 103 12356.58 43.98 55423.22 88888.00 2007-04-13 15:18:25.125 103 12356.65 44.02 55423.22 88888.00 2007-04-13 15:18:25.250 103 12356.67 43.98 55423.22 88888.00 2007-04-13 15:18:25.375 103 12356.60 43.98 55423.22 88888.00 2007-04-13 15:18:25.500 103 12356.58 44.02 55423.25 88888.00 2007-04-13 15:18:25.625 103 12356.58 44.02 55423.25 88888.00 2007-04-13 15:18:25.750 103 12356.55 44.08 55423.25 88888.00 2007-04-13 15:18:25.875 103 12356.55 44.05 55423.22 88888.00 2007-04-13 15:18:26.000 103 12356.55 44.02 55423.20 88888.00 2007-04-13 15:18:26.125 103 12356.55 44.02 55423.25 88888.00 2007-04-13 15:18:26.250 103 12356.58 44.05 55423.25 88888.00 2007-04-13 15:18:26.375 103 12356.65 44.08 55423.25 88888.00 2007-04-13 15:18:26.500 103 12356.60 44.05 55423.25 88888.00 2007-04-13 15:18:26.625 103 12356.60 44.05 55423.28 88888.00 2007-04-13 15:18:26.750 103 12356.58 44.05 55423.28 88888.00 2007-04-13 15:18:26.875 103 12356.52 44.02 55423.25 88888.00 2007-04-13 15:18:27.000 103 12356.52 43.98 55423.22 88888.00 2007-04-13 15:18:27.125 103 12356.55 44.00 55423.25 88888.00 2007-04-13 15:18:27.250 103 12356.50 44.02 55423.30 88888.00 2007-04-13 15:18:27.375 103 12356.62 44.02 55423.30 88888.00 2007-04-13 15:18:27.500 103 12356.67 44.02 55423.28 88888.00 2007-04-13 15:18:27.625 103 12356.62 44.05 55423.28 88888.00 2007-04-13 15:18:27.750 103 12356.58 44.00 55423.22 88888.00 2007-04-13 15:18:27.875 103 12356.50 43.98 55423.25 88888.00 2007-04-13 15:18:28.000 103 12356.52 43.95 55423.25 88888.00 2007-04-13 15:18:28.125 103 12356.52 43.95 55423.25 88888.00 2007-04-13 15:18:28.250 103 12356.55 43.98 55423.25 88888.00 2007-04-13 15:18:28.375 103 12356.65 44.02 55423.25 88888.00 2007-04-13 15:18:28.500 103 12356.62 44.00 55423.25 88888.00 2007-04-13 15:18:28.625 103 12356.55 44.00 55423.25 88888.00 2007-04-13 15:18:28.750 103 12356.58 44.00 55423.25 88888.00 2007-04-13 15:18:28.875 103 12356.58 44.02 55423.28 88888.00 2007-04-13 15:18:29.000 103 12356.52 44.00 55423.25 88888.00 2007-04-13 15:18:29.125 103 12356.52 44.00 55423.25 88888.00 2007-04-13 15:18:29.250 103 12356.55 43.98 55423.22 88888.00 2007-04-13 15:18:29.375 103 12356.58 43.95 55423.25 88888.00 2007-04-13 15:18:29.500 103 12356.50 43.92 55423.22 88888.00 2007-04-13 15:18:29.625 103 12356.48 44.00 55423.25 88888.00 2007-04-13 15:18:29.750 103 12356.50 44.02 55423.25 88888.00 2007-04-13 15:18:29.875 103 12356.55 44.02 55423.22 88888.00 2007-04-13 15:18:30.000 103 12356.58 44.00 55423.20 88888.00 2007-04-13 15:18:30.125 103 12356.55 44.00 55423.20 88888.00 2007-04-13 15:18:30.250 103 12356.52 44.02 55423.25 88888.00 2007-04-13 15:18:30.375 103 12356.62 44.10 55423.25 88888.00 2007-04-13 15:18:30.500 103 12356.60 44.08 55423.25 88888.00 2007-04-13 15:18:30.625 103 12356.50 44.02 55423.25 88888.00 2007-04-13 15:18:30.750 103 12356.48 44.00 55423.25 88888.00 2007-04-13 15:18:30.875 103 12356.52 44.08 55423.28 88888.00 2007-04-13 15:18:31.000 103 12356.60 44.10 55423.30 88888.00 2007-04-13 15:18:31.125 103 12356.58 44.05 55423.28 88888.00 2007-04-13 15:18:31.250 103 12356.50 44.00 55423.22 88888.00 2007-04-13 15:18:31.375 103 12356.52 44.02 55423.25 88888.00 2007-04-13 15:18:31.500 103 12356.58 44.05 55423.22 88888.00 2007-04-13 15:18:31.625 103 12356.67 44.05 55423.22 88888.00 2007-04-13 15:18:31.750 103 12356.62 44.05 55423.22 88888.00 2007-04-13 15:18:31.875 103 12356.52 44.00 55423.22 88888.00 2007-04-13 15:18:32.000 103 12356.50 44.00 55423.20 88888.00 2007-04-13 15:18:32.125 103 12356.50 44.02 55423.20 88888.00 2007-04-13 15:18:32.250 103 12356.52 44.05 55423.22 88888.00 2007-04-13 15:18:32.375 103 12356.58 44.10 55423.28 88888.00 2007-04-13 15:18:32.500 103 12356.55 44.10 55423.28 88888.00 2007-04-13 15:18:32.625 103 12356.48 44.10 55423.25 88888.00 2007-04-13 15:18:32.750 103 12356.52 44.10 55423.25 88888.00 2007-04-13 15:18:32.875 103 12356.55 44.02 55423.22 88888.00 2007-04-13 15:18:33.000 103 12356.52 44.00 55423.25 88888.00 2007-04-13 15:18:33.125 103 12356.45 43.98 55423.22 88888.00 2007-04-13 15:18:33.250 103 12356.42 43.98 55423.25 88888.00 2007-04-13 15:18:33.375 103 12356.50 44.00 55423.25 88888.00 2007-04-13 15:18:33.500 103 12356.50 44.02 55423.25 88888.00 2007-04-13 15:18:33.625 103 12356.50 44.05 55423.25 88888.00 2007-04-13 15:18:33.750 103 12356.58 44.10 55423.28 88888.00 2007-04-13 15:18:33.875 103 12356.60 44.15 55423.25 88888.00 2007-04-13 15:18:34.000 103 12356.62 44.08 55423.25 88888.00 2007-04-13 15:18:34.125 103 12356.65 44.08 55423.28 88888.00 2007-04-13 15:18:34.250 103 12356.62 44.05 55423.28 88888.00 2007-04-13 15:18:34.375 103 12356.58 44.05 55423.22 88888.00 2007-04-13 15:18:34.500 103 12356.45 44.00 55423.25 88888.00 2007-04-13 15:18:34.625 103 12356.48 44.02 55423.28 88888.00 2007-04-13 15:18:34.750 103 12356.55 44.08 55423.28 88888.00 2007-04-13 15:18:34.875 103 12356.65 44.08 55423.28 88888.00 2007-04-13 15:18:35.000 103 12356.58 44.05 55423.25 88888.00 2007-04-13 15:18:35.125 103 12356.48 44.02 55423.22 88888.00 2007-04-13 15:18:35.250 103 12356.45 44.05 55423.25 88888.00 2007-04-13 15:18:35.375 103 12356.55 44.08 55423.28 88888.00 2007-04-13 15:18:35.500 103 12356.55 44.08 55423.25 88888.00 2007-04-13 15:18:35.625 103 12356.55 44.08 55423.28 88888.00 2007-04-13 15:18:35.750 103 12356.58 44.10 55423.30 88888.00 2007-04-13 15:18:35.875 103 12356.58 44.10 55423.32 88888.00 2007-04-13 15:18:36.000 103 12356.60 44.05 55423.30 88888.00 2007-04-13 15:18:36.125 103 12356.55 44.05 55423.30 88888.00 2007-04-13 15:18:36.250 103 12356.45 44.05 55423.30 88888.00 2007-04-13 15:18:36.375 103 12356.48 44.12 55423.30 88888.00 2007-04-13 15:18:36.500 103 12356.52 44.10 55423.32 88888.00 2007-04-13 15:18:36.625 103 12356.60 44.08 55423.32 88888.00 2007-04-13 15:18:36.750 103 12356.60 44.05 55423.32 88888.00 2007-04-13 15:18:36.875 103 12356.60 44.08 55423.30 88888.00 2007-04-13 15:18:37.000 103 12356.58 44.08 55423.28 88888.00 2007-04-13 15:18:37.125 103 12356.50 44.08 55423.28 88888.00 2007-04-13 15:18:37.250 103 12356.50 44.05 55423.28 88888.00 2007-04-13 15:18:37.375 103 12356.55 44.08 55423.32 88888.00 2007-04-13 15:18:37.500 103 12356.55 44.10 55423.28 88888.00 2007-04-13 15:18:37.625 103 12356.60 44.08 55423.28 88888.00 2007-04-13 15:18:37.750 103 12356.60 44.10 55423.32 88888.00 2007-04-13 15:18:37.875 103 12356.50 44.08 55423.32 88888.00 2007-04-13 15:18:38.000 103 12356.50 44.08 55423.28 88888.00 2007-04-13 15:18:38.125 103 12356.52 44.05 55423.25 88888.00 2007-04-13 15:18:38.250 103 12356.48 44.02 55423.28 88888.00 2007-04-13 15:18:38.375 103 12356.55 44.05 55423.28 88888.00 2007-04-13 15:18:38.500 103 12356.55 44.05 55423.28 88888.00 2007-04-13 15:18:38.625 103 12356.55 44.10 55423.30 88888.00 2007-04-13 15:18:38.750 103 12356.58 44.08 55423.32 88888.00 2007-04-13 15:18:38.875 103 12356.55 44.08 55423.28 88888.00 2007-04-13 15:18:39.000 103 12356.55 44.00 55423.25 88888.00 2007-04-13 15:18:39.125 103 12356.48 43.95 55423.22 88888.00 2007-04-13 15:18:39.250 103 12356.40 43.98 55423.25 88888.00 2007-04-13 15:18:39.375 103 12356.45 44.02 55423.28 88888.00 2007-04-13 15:18:39.500 103 12356.50 44.02 55423.25 88888.00 2007-04-13 15:18:39.625 103 12356.58 44.08 55423.28 88888.00 2007-04-13 15:18:39.750 103 12356.62 44.12 55423.30 88888.00 2007-04-13 15:18:39.875 103 12356.60 44.12 55423.32 88888.00 2007-04-13 15:18:40.000 103 12356.55 44.08 55423.30 88888.00 2007-04-13 15:18:40.125 103 12356.52 44.05 55423.28 88888.00 2007-04-13 15:18:40.250 103 12356.48 44.00 55423.28 88888.00 2007-04-13 15:18:40.375 103 12356.45 43.98 55423.28 88888.00 2007-04-13 15:18:40.500 103 12356.52 44.08 55423.30 88888.00 2007-04-13 15:18:40.625 103 12356.60 44.12 55423.30 88888.00 2007-04-13 15:18:40.750 103 12356.55 44.12 55423.28 88888.00 2007-04-13 15:18:40.875 103 12356.52 44.02 55423.25 88888.00 2007-04-13 15:18:41.000 103 12356.50 44.02 55423.22 88888.00 2007-04-13 15:18:41.125 103 12356.55 44.08 55423.25 88888.00 2007-04-13 15:18:41.250 103 12356.52 44.08 55423.28 88888.00 2007-04-13 15:18:41.375 103 12356.55 44.05 55423.28 88888.00 2007-04-13 15:18:41.500 103 12356.48 44.05 55423.25 88888.00 2007-04-13 15:18:41.625 103 12356.45 44.02 55423.25 88888.00 2007-04-13 15:18:41.750 103 12356.48 44.10 55423.28 88888.00 2007-04-13 15:18:41.875 103 12356.50 44.12 55423.28 88888.00 2007-04-13 15:18:42.000 103 12356.50 44.10 55423.28 88888.00 2007-04-13 15:18:42.125 103 12356.42 44.10 55423.30 88888.00 2007-04-13 15:18:42.250 103 12356.40 44.10 55423.28 88888.00 2007-04-13 15:18:42.375 103 12356.50 44.08 55423.25 88888.00 2007-04-13 15:18:42.500 103 12356.55 44.05 55423.25 88888.00 2007-04-13 15:18:42.625 103 12356.45 44.05 55423.25 88888.00 2007-04-13 15:18:42.750 103 12356.40 44.10 55423.25 88888.00 2007-04-13 15:18:42.875 103 12356.42 44.12 55423.25 88888.00 2007-04-13 15:18:43.000 103 12356.50 44.08 55423.25 88888.00 2007-04-13 15:18:43.125 103 12356.48 44.02 55423.22 88888.00 2007-04-13 15:18:43.250 103 12356.45 44.05 55423.25 88888.00 2007-04-13 15:18:43.375 103 12356.50 44.08 55423.25 88888.00 2007-04-13 15:18:43.500 103 12356.50 44.05 55423.22 88888.00 2007-04-13 15:18:43.625 103 12356.48 44.02 55423.22 88888.00 2007-04-13 15:18:43.750 103 12356.52 44.10 55423.25 88888.00 2007-04-13 15:18:43.875 103 12356.52 44.10 55423.28 88888.00 2007-04-13 15:18:44.000 103 12356.55 44.10 55423.25 88888.00 2007-04-13 15:18:44.125 103 12356.60 44.15 55423.28 88888.00 2007-04-13 15:18:44.250 103 12356.55 44.15 55423.30 88888.00 2007-04-13 15:18:44.375 103 12356.60 44.12 55423.28 88888.00 2007-04-13 15:18:44.500 103 12356.55 44.05 55423.25 88888.00 2007-04-13 15:18:44.625 103 12356.52 44.10 55423.25 88888.00 2007-04-13 15:18:44.750 103 12356.58 44.10 55423.25 88888.00 2007-04-13 15:18:44.875 103 12356.60 44.08 55423.25 88888.00 2007-04-13 15:18:45.000 103 12356.60 44.10 55423.25 88888.00 2007-04-13 15:18:45.125 103 12356.60 44.12 55423.30 88888.00 2007-04-13 15:18:45.250 103 12356.55 44.10 55423.30 88888.00 2007-04-13 15:18:45.375 103 12356.55 44.08 55423.28 88888.00 2007-04-13 15:18:45.500 103 12356.52 44.10 55423.28 88888.00 2007-04-13 15:18:45.625 103 12356.52 44.10 55423.28 88888.00 2007-04-13 15:18:45.750 103 12356.50 44.10 55423.30 88888.00 2007-04-13 15:18:45.875 103 12356.50 44.10 55423.28 88888.00 2007-04-13 15:18:46.000 103 12356.55 44.08 55423.28 88888.00 2007-04-13 15:18:46.125 103 12356.60 44.10 55423.30 88888.00 2007-04-13 15:18:46.250 103 12356.62 44.15 55423.30 88888.00 2007-04-13 15:18:46.375 103 12356.65 44.17 55423.25 88888.00 2007-04-13 15:18:46.500 103 12356.55 44.12 55423.28 88888.00 2007-04-13 15:18:46.625 103 12356.52 44.10 55423.28 88888.00 2007-04-13 15:18:46.750 103 12356.45 44.12 55423.25 88888.00 2007-04-13 15:18:46.875 103 12356.48 44.12 55423.25 88888.00 2007-04-13 15:18:47.000 103 12356.55 44.12 55423.28 88888.00 2007-04-13 15:18:47.125 103 12356.52 44.12 55423.30 88888.00 2007-04-13 15:18:47.250 103 12356.48 44.10 55423.30 88888.00 2007-04-13 15:18:47.375 103 12356.45 44.08 55423.28 88888.00 2007-04-13 15:18:47.500 103 12356.52 44.10 55423.28 88888.00 2007-04-13 15:18:47.625 103 12356.50 44.15 55423.28 88888.00 2007-04-13 15:18:47.750 103 12356.45 44.15 55423.30 88888.00 2007-04-13 15:18:47.875 103 12356.55 44.17 55423.30 88888.00 2007-04-13 15:18:48.000 103 12356.55 44.12 55423.30 88888.00 2007-04-13 15:18:48.125 103 12356.45 44.15 55423.30 88888.00 2007-04-13 15:18:48.250 103 12356.45 44.20 55423.32 88888.00 2007-04-13 15:18:48.375 103 12356.55 44.20 55423.30 88888.00 2007-04-13 15:18:48.500 103 12356.45 44.15 55423.28 88888.00 2007-04-13 15:18:48.625 103 12356.42 44.10 55423.30 88888.00 2007-04-13 15:18:48.750 103 12356.42 44.05 55423.28 88888.00 2007-04-13 15:18:48.875 103 12356.45 44.08 55423.25 88888.00 2007-04-13 15:18:49.000 103 12356.45 44.10 55423.25 88888.00 2007-04-13 15:18:49.125 103 12356.42 44.15 55423.28 88888.00 2007-04-13 15:18:49.250 103 12356.35 44.12 55423.30 88888.00 2007-04-13 15:18:49.375 103 12356.35 44.08 55423.25 88888.00 2007-04-13 15:18:49.500 103 12356.35 44.10 55423.22 88888.00 2007-04-13 15:18:49.625 103 12356.42 44.12 55423.25 88888.00 2007-04-13 15:18:49.750 103 12356.45 44.12 55423.28 88888.00 2007-04-13 15:18:49.875 103 12356.45 44.12 55423.25 88888.00 2007-04-13 15:18:50.000 103 12356.40 44.08 55423.22 88888.00 2007-04-13 15:18:50.125 103 12356.40 44.10 55423.25 88888.00 2007-04-13 15:18:50.250 103 12356.42 44.12 55423.30 88888.00 2007-04-13 15:18:50.375 103 12356.40 44.12 55423.30 88888.00 2007-04-13 15:18:50.500 103 12356.38 44.12 55423.32 88888.00 2007-04-13 15:18:50.625 103 12356.38 44.12 55423.32 88888.00 2007-04-13 15:18:50.750 103 12356.33 44.12 55423.32 88888.00 2007-04-13 15:18:50.875 103 12356.38 44.15 55423.30 88888.00 2007-04-13 15:18:51.000 103 12356.48 44.12 55423.25 88888.00 2007-04-13 15:18:51.125 103 12356.58 44.17 55423.28 88888.00 2007-04-13 15:18:51.250 103 12356.45 44.12 55423.30 88888.00 2007-04-13 15:18:51.375 103 12356.40 44.12 55423.28 88888.00 2007-04-13 15:18:51.500 103 12356.40 44.12 55423.25 88888.00 2007-04-13 15:18:51.625 103 12356.50 44.10 55423.25 88888.00 2007-04-13 15:18:51.750 103 12356.52 44.08 55423.25 88888.00 2007-04-13 15:18:51.875 103 12356.45 44.05 55423.25 88888.00 2007-04-13 15:18:52.000 103 12356.50 44.10 55423.22 88888.00 2007-04-13 15:18:52.125 103 12356.52 44.12 55423.22 88888.00 2007-04-13 15:18:52.250 103 12356.48 44.15 55423.22 88888.00 2007-04-13 15:18:52.375 103 12356.45 44.15 55423.28 88888.00 2007-04-13 15:18:52.500 103 12356.48 44.17 55423.28 88888.00 2007-04-13 15:18:52.625 103 12356.48 44.15 55423.32 88888.00 2007-04-13 15:18:52.750 103 12356.42 44.15 55423.30 88888.00 2007-04-13 15:18:52.875 103 12356.45 44.17 55423.30 88888.00 2007-04-13 15:18:53.000 103 12356.55 44.12 55423.28 88888.00 2007-04-13 15:18:53.125 103 12356.58 44.12 55423.28 88888.00 2007-04-13 15:18:53.250 103 12356.52 44.12 55423.28 88888.00 2007-04-13 15:18:53.375 103 12356.55 44.12 55423.25 88888.00 2007-04-13 15:18:53.500 103 12356.48 44.10 55423.25 88888.00 2007-04-13 15:18:53.625 103 12356.45 44.10 55423.22 88888.00 2007-04-13 15:18:53.750 103 12356.48 44.08 55423.25 88888.00 2007-04-13 15:18:53.875 103 12356.52 44.08 55423.22 88888.00 2007-04-13 15:18:54.000 103 12356.58 44.12 55423.25 88888.00 2007-04-13 15:18:54.125 103 12356.60 44.15 55423.28 88888.00 2007-04-13 15:18:54.250 103 12356.55 44.12 55423.28 88888.00 2007-04-13 15:18:54.375 103 12356.52 44.12 55423.25 88888.00 2007-04-13 15:18:54.500 103 12356.40 44.08 55423.25 88888.00 2007-04-13 15:18:54.625 103 12356.42 44.08 55423.22 88888.00 2007-04-13 15:18:54.750 103 12356.50 44.10 55423.22 88888.00 2007-04-13 15:18:54.875 103 12356.55 44.15 55423.25 88888.00 2007-04-13 15:18:55.000 103 12356.58 44.17 55423.28 88888.00 2007-04-13 15:18:55.125 103 12356.58 44.12 55423.28 88888.00 2007-04-13 15:18:55.250 103 12356.58 44.10 55423.28 88888.00 2007-04-13 15:18:55.375 103 12356.60 44.12 55423.28 88888.00 2007-04-13 15:18:55.500 103 12356.55 44.12 55423.28 88888.00 2007-04-13 15:18:55.625 103 12356.58 44.08 55423.30 88888.00 2007-04-13 15:18:55.750 103 12356.62 44.05 55423.32 88888.00 2007-04-13 15:18:55.875 103 12356.58 44.08 55423.28 88888.00 2007-04-13 15:18:56.000 103 12356.52 44.08 55423.22 88888.00 2007-04-13 15:18:56.125 103 12356.58 44.10 55423.25 88888.00 2007-04-13 15:18:56.250 103 12356.52 44.10 55423.30 88888.00 2007-04-13 15:18:56.375 103 12356.55 44.12 55423.30 88888.00 2007-04-13 15:18:56.500 103 12356.55 44.17 55423.28 88888.00 2007-04-13 15:18:56.625 103 12356.55 44.15 55423.28 88888.00 2007-04-13 15:18:56.750 103 12356.52 44.05 55423.22 88888.00 2007-04-13 15:18:56.875 103 12356.50 44.02 55423.20 88888.00 2007-04-13 15:18:57.000 103 12356.50 44.02 55423.22 88888.00 2007-04-13 15:18:57.125 103 12356.52 44.08 55423.25 88888.00 2007-04-13 15:18:57.250 103 12356.50 44.05 55423.28 88888.00 2007-04-13 15:18:57.375 103 12356.60 44.10 55423.25 88888.00 2007-04-13 15:18:57.500 103 12356.65 44.12 55423.25 88888.00 2007-04-13 15:18:57.625 103 12356.62 44.10 55423.20 88888.00 2007-04-13 15:18:57.750 103 12356.58 44.08 55423.20 88888.00 2007-04-13 15:18:57.875 103 12356.52 44.10 55423.25 88888.00 2007-04-13 15:18:58.000 103 12356.52 44.12 55423.25 88888.00 2007-04-13 15:18:58.125 103 12356.52 44.17 55423.25 88888.00 2007-04-13 15:18:58.250 103 12356.48 44.12 55423.28 88888.00 2007-04-13 15:18:58.375 103 12356.50 44.08 55423.28 88888.00 2007-04-13 15:18:58.500 103 12356.48 44.02 55423.28 88888.00 2007-04-13 15:18:58.625 103 12356.48 44.10 55423.28 88888.00 2007-04-13 15:18:58.750 103 12356.48 44.15 55423.30 88888.00 2007-04-13 15:18:58.875 103 12356.48 44.10 55423.25 88888.00 2007-04-13 15:18:59.000 103 12356.48 44.05 55423.20 88888.00 2007-04-13 15:18:59.125 103 12356.55 44.10 55423.22 88888.00 2007-04-13 15:18:59.250 103 12356.52 44.12 55423.22 88888.00 2007-04-13 15:18:59.375 103 12356.52 44.10 55423.20 88888.00 2007-04-13 15:18:59.500 103 12356.52 44.08 55423.20 88888.00 2007-04-13 15:18:59.625 103 12356.55 44.08 55423.20 88888.00 2007-04-13 15:18:59.750 103 12356.58 44.15 55423.28 88888.00 2007-04-13 15:18:59.875 103 12356.58 44.15 55423.28 88888.00 2007-04-13 15:19:00.000 103 12356.62 44.17 55423.22 88888.00 2007-04-13 15:19:00.125 103 12356.67 44.17 55423.25 88888.00 2007-04-13 15:19:00.250 103 12356.55 44.12 55423.25 88888.00 2007-04-13 15:19:00.375 103 12356.55 44.15 55423.22 88888.00 2007-04-13 15:19:00.500 103 12356.58 44.23 55423.25 88888.00 2007-04-13 15:19:00.625 103 12356.58 44.15 55423.25 88888.00 2007-04-13 15:19:00.750 103 12356.58 44.12 55423.22 88888.00 2007-04-13 15:19:00.875 103 12356.65 44.12 55423.22 88888.00 2007-04-13 15:19:01.000 103 12356.58 44.15 55423.20 88888.00 2007-04-13 15:19:01.125 103 12356.48 44.10 55423.22 88888.00 2007-04-13 15:19:01.250 103 12356.45 44.08 55423.22 88888.00 2007-04-13 15:19:01.375 103 12356.50 44.17 55423.22 88888.00 2007-04-13 15:19:01.500 103 12356.58 44.12 55423.22 88888.00 2007-04-13 15:19:01.625 103 12356.60 44.17 55423.22 88888.00 2007-04-13 15:19:01.750 103 12356.55 44.17 55423.20 88888.00 2007-04-13 15:19:01.875 103 12356.50 44.17 55423.20 88888.00 2007-04-13 15:19:02.000 103 12356.48 44.15 55423.20 88888.00 2007-04-13 15:19:02.125 103 12356.58 44.15 55423.22 88888.00 2007-04-13 15:19:02.250 103 12356.58 44.17 55423.25 88888.00 2007-04-13 15:19:02.375 103 12356.58 44.12 55423.22 88888.00 2007-04-13 15:19:02.500 103 12356.45 44.10 55423.25 88888.00 2007-04-13 15:19:02.625 103 12356.50 44.10 55423.25 88888.00 2007-04-13 15:19:02.750 103 12356.58 44.08 55423.22 88888.00 2007-04-13 15:19:02.875 103 12356.55 44.10 55423.20 88888.00 2007-04-13 15:19:03.000 103 12356.60 44.20 55423.22 88888.00 2007-04-13 15:19:03.125 103 12356.58 44.20 55423.28 88888.00 2007-04-13 15:19:03.250 103 12356.45 44.08 55423.25 88888.00 2007-04-13 15:19:03.375 103 12356.48 44.10 55423.25 88888.00 2007-04-13 15:19:03.500 103 12356.55 44.12 55423.25 88888.00 2007-04-13 15:19:03.625 103 12356.52 44.15 55423.25 88888.00 2007-04-13 15:19:03.750 103 12356.50 44.12 55423.22 88888.00 2007-04-13 15:19:03.875 103 12356.52 44.15 55423.20 88888.00 2007-04-13 15:19:04.000 103 12356.58 44.10 55423.22 88888.00 2007-04-13 15:19:04.125 103 12356.58 44.10 55423.25 88888.00 2007-04-13 15:19:04.250 103 12356.45 44.08 55423.25 88888.00 2007-04-13 15:19:04.375 103 12356.42 44.05 55423.22 88888.00 2007-04-13 15:19:04.500 103 12356.42 44.15 55423.22 88888.00 2007-04-13 15:19:04.625 103 12356.50 44.15 55423.25 88888.00 2007-04-13 15:19:04.750 103 12356.60 44.15 55423.28 88888.00 2007-04-13 15:19:04.875 103 12356.58 44.17 55423.25 88888.00 2007-04-13 15:19:05.000 103 12356.52 44.10 55423.22 88888.00 2007-04-13 15:19:05.125 103 12356.55 44.05 55423.25 88888.00 2007-04-13 15:19:05.250 103 12356.52 44.12 55423.28 88888.00 2007-04-13 15:19:05.375 103 12356.58 44.17 55423.28 88888.00 2007-04-13 15:19:05.500 103 12356.60 44.15 55423.30 88888.00 2007-04-13 15:19:05.625 103 12356.58 44.12 55423.25 88888.00 2007-04-13 15:19:05.750 103 12356.55 44.10 55423.25 88888.00 2007-04-13 15:19:05.875 103 12356.52 44.12 55423.28 88888.00 2007-04-13 15:19:06.000 103 12356.60 44.15 55423.28 88888.00 2007-04-13 15:19:06.125 103 12356.62 44.15 55423.28 88888.00 2007-04-13 15:19:06.250 103 12356.52 44.05 55423.22 88888.00 2007-04-13 15:19:06.375 103 12356.55 44.08 55423.20 88888.00 2007-04-13 15:19:06.500 103 12356.62 44.17 55423.25 88888.00 2007-04-13 15:19:06.625 103 12356.62 44.23 55423.28 88888.00 2007-04-13 15:19:06.750 103 12356.58 44.20 55423.32 88888.00 2007-04-13 15:19:06.875 103 12356.62 44.15 55423.30 88888.00 2007-04-13 15:19:07.000 103 12356.62 44.10 55423.30 88888.00 2007-04-13 15:19:07.125 103 12356.58 44.10 55423.28 88888.00 2007-04-13 15:19:07.250 103 12356.55 44.05 55423.28 88888.00 2007-04-13 15:19:07.375 103 12356.62 44.08 55423.28 88888.00 2007-04-13 15:19:07.500 103 12356.62 44.05 55423.30 88888.00 2007-04-13 15:19:07.625 103 12356.58 44.08 55423.28 88888.00 2007-04-13 15:19:07.750 103 12356.58 44.15 55423.30 88888.00 2007-04-13 15:19:07.875 103 12356.52 44.17 55423.30 88888.00 2007-04-13 15:19:08.000 103 12356.58 44.10 55423.25 88888.00 2007-04-13 15:19:08.125 103 12356.62 44.08 55423.28 88888.00 2007-04-13 15:19:08.250 103 12356.60 44.05 55423.25 88888.00 2007-04-13 15:19:08.375 103 12356.60 44.10 55423.22 88888.00 2007-04-13 15:19:08.500 103 12356.62 44.12 55423.25 88888.00 2007-04-13 15:19:08.625 103 12356.62 44.12 55423.25 88888.00 2007-04-13 15:19:08.750 103 12356.62 44.10 55423.22 88888.00 2007-04-13 15:19:08.875 103 12356.60 44.12 55423.22 88888.00 2007-04-13 15:19:09.000 103 12356.58 44.12 55423.22 88888.00 2007-04-13 15:19:09.125 103 12356.62 44.08 55423.22 88888.00 2007-04-13 15:19:09.250 103 12356.58 44.10 55423.20 88888.00 2007-04-13 15:19:09.375 103 12356.52 44.10 55423.22 88888.00 2007-04-13 15:19:09.500 103 12356.52 44.10 55423.25 88888.00 2007-04-13 15:19:09.625 103 12356.55 44.10 55423.25 88888.00 2007-04-13 15:19:09.750 103 12356.55 44.10 55423.22 88888.00 2007-04-13 15:19:09.875 103 12356.52 44.08 55423.22 88888.00 2007-04-13 15:19:10.000 103 12356.55 44.08 55423.22 88888.00 2007-04-13 15:19:10.125 103 12356.58 44.10 55423.28 88888.00 2007-04-13 15:19:10.250 103 12356.62 44.15 55423.35 88888.00 2007-04-13 15:19:10.375 103 12356.60 44.08 55423.28 88888.00 2007-04-13 15:19:10.500 103 12356.52 44.05 55423.25 88888.00 2007-04-13 15:19:10.625 103 12356.50 44.08 55423.28 88888.00 2007-04-13 15:19:10.750 103 12356.45 44.08 55423.28 88888.00 2007-04-13 15:19:10.875 103 12356.48 44.12 55423.28 88888.00 2007-04-13 15:19:11.000 103 12356.50 44.10 55423.22 88888.00 2007-04-13 15:19:11.125 103 12356.50 44.10 55423.25 88888.00 2007-04-13 15:19:11.250 103 12356.48 44.10 55423.28 88888.00 2007-04-13 15:19:11.375 103 12356.50 44.12 55423.30 88888.00 2007-04-13 15:19:11.500 103 12356.48 44.08 55423.25 88888.00 2007-04-13 15:19:11.625 103 12356.52 44.02 55423.25 88888.00 2007-04-13 15:19:11.750 103 12356.58 44.05 55423.25 88888.00 2007-04-13 15:19:11.875 103 12356.50 44.08 55423.30 88888.00 2007-04-13 15:19:12.000 103 12356.48 44.08 55423.28 88888.00 2007-04-13 15:19:12.125 103 12356.52 44.05 55423.25 88888.00 2007-04-13 15:19:12.250 103 12356.52 44.08 55423.28 88888.00 2007-04-13 15:19:12.375 103 12356.58 44.10 55423.28 88888.00 2007-04-13 15:19:12.500 103 12356.55 44.05 55423.28 88888.00 2007-04-13 15:19:12.625 103 12356.50 44.08 55423.28 88888.00 2007-04-13 15:19:12.750 103 12356.50 44.12 55423.30 88888.00 2007-04-13 15:19:12.875 103 12356.52 44.08 55423.32 88888.00 2007-04-13 15:19:13.000 103 12356.58 44.12 55423.32 88888.00 2007-04-13 15:19:13.125 103 12356.52 44.10 55423.32 88888.00 2007-04-13 15:19:13.250 103 12356.52 44.05 55423.28 88888.00 2007-04-13 15:19:13.375 103 12356.55 44.00 55423.28 88888.00 2007-04-13 15:19:13.500 103 12356.60 44.05 55423.28 88888.00 2007-04-13 15:19:13.625 103 12356.60 44.12 55423.28 88888.00 2007-04-13 15:19:13.750 103 12356.55 44.10 55423.25 88888.00 2007-04-13 15:19:13.875 103 12356.55 44.08 55423.28 88888.00 2007-04-13 15:19:14.000 103 12356.52 44.05 55423.25 88888.00 2007-04-13 15:19:14.125 103 12356.52 44.05 55423.28 88888.00 2007-04-13 15:19:14.250 103 12356.50 43.98 55423.28 88888.00 2007-04-13 15:19:14.375 103 12356.50 43.98 55423.22 88888.00 2007-04-13 15:19:14.500 103 12356.50 43.98 55423.22 88888.00 2007-04-13 15:19:14.625 103 12356.52 44.02 55423.22 88888.00 2007-04-13 15:19:14.750 103 12356.58 44.08 55423.22 88888.00 2007-04-13 15:19:14.875 103 12356.58 44.12 55423.22 88888.00 2007-04-13 15:19:15.000 103 12356.65 44.10 55423.25 88888.00 2007-04-13 15:19:15.125 103 12356.70 44.10 55423.28 88888.00 2007-04-13 15:19:15.250 103 12356.60 44.08 55423.28 88888.00 2007-04-13 15:19:15.375 103 12356.62 44.12 55423.28 88888.00 2007-04-13 15:19:15.500 103 12356.70 44.17 55423.30 88888.00 2007-04-13 15:19:15.625 103 12356.67 44.12 55423.28 88888.00 2007-04-13 15:19:15.750 103 12356.62 44.10 55423.28 88888.00 2007-04-13 15:19:15.875 103 12356.55 44.05 55423.25 88888.00 2007-04-13 15:19:16.000 103 12356.52 44.02 55423.28 88888.00 2007-04-13 15:19:16.125 103 12356.58 44.05 55423.32 88888.00 2007-04-13 15:19:16.250 103 12356.60 44.05 55423.28 88888.00 2007-04-13 15:19:16.375 103 12356.62 44.10 55423.28 88888.00 2007-04-13 15:19:16.500 103 12356.52 44.10 55423.25 88888.00 2007-04-13 15:19:16.625 103 12356.48 44.08 55423.28 88888.00 2007-04-13 15:19:16.750 103 12356.58 44.08 55423.28 88888.00 2007-04-13 15:19:16.875 103 12356.73 44.10 55423.30 88888.00 2007-04-13 15:19:17.000 103 12356.73 44.12 55423.28 88888.00 2007-04-13 15:19:17.125 103 12356.65 44.12 55423.28 88888.00 2007-04-13 15:19:17.250 103 12356.55 44.10 55423.28 88888.00 2007-04-13 15:19:17.375 103 12356.60 44.12 55423.25 88888.00 2007-04-13 15:19:17.500 103 12356.58 44.17 55423.28 88888.00 2007-04-13 15:19:17.625 103 12356.55 44.15 55423.28 88888.00 2007-04-13 15:19:17.750 103 12356.62 44.12 55423.28 88888.00 2007-04-13 15:19:17.875 103 12356.62 44.05 55423.25 88888.00 2007-04-13 15:19:18.000 103 12356.60 44.00 55423.22 88888.00 2007-04-13 15:19:18.125 103 12356.58 44.10 55423.25 88888.00 2007-04-13 15:19:18.250 103 12356.65 44.10 55423.25 88888.00 2007-04-13 15:19:18.375 103 12356.62 44.08 55423.22 88888.00 2007-04-13 15:19:18.500 103 12356.65 44.10 55423.25 88888.00 2007-04-13 15:19:18.625 103 12356.65 44.10 55423.28 88888.00 2007-04-13 15:19:18.750 103 12356.60 44.05 55423.28 88888.00 2007-04-13 15:19:18.875 103 12356.60 44.00 55423.28 88888.00 2007-04-13 15:19:19.000 103 12356.58 44.00 55423.25 88888.00 2007-04-13 15:19:19.125 103 12356.62 44.08 55423.25 88888.00 2007-04-13 15:19:19.250 103 12356.67 44.08 55423.25 88888.00 2007-04-13 15:19:19.375 103 12356.67 44.10 55423.25 88888.00 2007-04-13 15:19:19.500 103 12356.67 44.10 55423.30 88888.00 2007-04-13 15:19:19.625 103 12356.67 44.10 55423.30 88888.00 2007-04-13 15:19:19.750 103 12356.62 44.05 55423.30 88888.00 2007-04-13 15:19:19.875 103 12356.58 44.02 55423.25 88888.00 2007-04-13 15:19:20.000 103 12356.62 44.02 55423.25 88888.00 2007-04-13 15:19:20.125 103 12356.70 43.98 55423.28 88888.00 2007-04-13 15:19:20.250 103 12356.65 43.95 55423.28 88888.00 2007-04-13 15:19:20.375 103 12356.65 44.02 55423.28 88888.00 2007-04-13 15:19:20.500 103 12356.62 44.08 55423.28 88888.00 2007-04-13 15:19:20.625 103 12356.70 44.12 55423.28 88888.00 2007-04-13 15:19:20.750 103 12356.67 44.10 55423.30 88888.00 2007-04-13 15:19:20.875 103 12356.65 44.08 55423.25 88888.00 2007-04-13 15:19:21.000 103 12356.67 44.02 55423.25 88888.00 2007-04-13 15:19:21.125 103 12356.70 44.08 55423.30 88888.00 2007-04-13 15:19:21.250 103 12356.58 44.05 55423.28 88888.00 2007-04-13 15:19:21.375 103 12356.58 44.05 55423.28 88888.00 2007-04-13 15:19:21.500 103 12356.58 44.00 55423.25 88888.00 2007-04-13 15:19:21.625 103 12356.55 44.08 55423.22 88888.00 2007-04-13 15:19:21.750 103 12356.55 44.12 55423.25 88888.00 2007-04-13 15:19:21.875 103 12356.60 44.15 55423.28 88888.00 2007-04-13 15:19:22.000 103 12356.62 44.08 55423.25 88888.00 2007-04-13 15:19:22.125 103 12356.62 44.05 55423.25 88888.00 2007-04-13 15:19:22.250 103 12356.60 44.05 55423.28 88888.00 2007-04-13 15:19:22.375 103 12356.65 44.10 55423.25 88888.00 2007-04-13 15:19:22.500 103 12356.62 44.17 55423.22 88888.00 2007-04-13 15:19:22.625 103 12356.62 44.10 55423.25 88888.00 2007-04-13 15:19:22.750 103 12356.58 44.10 55423.28 88888.00 2007-04-13 15:19:22.875 103 12356.58 44.10 55423.25 88888.00 2007-04-13 15:19:23.000 103 12356.60 44.12 55423.28 88888.00 2007-04-13 15:19:23.125 103 12356.60 44.17 55423.30 88888.00 2007-04-13 15:19:23.250 103 12356.65 44.08 55423.28 88888.00 2007-04-13 15:19:23.375 103 12356.75 44.05 55423.30 88888.00 2007-04-13 15:19:23.500 103 12356.75 44.05 55423.25 88888.00 2007-04-13 15:19:23.625 103 12356.83 44.10 55423.28 88888.00 2007-04-13 15:19:23.750 103 12356.73 44.10 55423.25 88888.00 2007-04-13 15:19:23.875 103 12356.62 44.10 55423.25 88888.00 2007-04-13 15:19:24.000 103 12356.67 44.08 55423.22 88888.00 2007-04-13 15:19:24.125 103 12356.67 44.02 55423.25 88888.00 2007-04-13 15:19:24.250 103 12356.70 44.05 55423.25 88888.00 2007-04-13 15:19:24.375 103 12356.75 44.10 55423.25 88888.00 2007-04-13 15:19:24.500 103 12356.75 44.08 55423.25 88888.00 2007-04-13 15:19:24.625 103 12356.75 44.08 55423.25 88888.00 2007-04-13 15:19:24.750 103 12356.75 44.08 55423.25 88888.00 2007-04-13 15:19:24.875 103 12356.77 44.08 55423.25 88888.00 2007-04-13 15:19:25.000 103 12356.73 44.08 55423.25 88888.00 2007-04-13 15:19:25.125 103 12356.73 44.10 55423.25 88888.00 2007-04-13 15:19:25.250 103 12356.73 43.98 55423.22 88888.00 2007-04-13 15:19:25.375 103 12356.73 43.98 55423.22 88888.00 2007-04-13 15:19:25.500 103 12356.73 43.98 55423.22 88888.00 2007-04-13 15:19:25.625 103 12356.77 44.05 55423.28 88888.00 2007-04-13 15:19:25.750 103 12356.77 44.12 55423.25 88888.00 2007-04-13 15:19:25.875 103 12356.75 44.10 55423.22 88888.00 2007-04-13 15:19:26.000 103 12356.67 44.02 55423.22 88888.00 2007-04-13 15:19:26.125 103 12356.62 44.02 55423.25 88888.00 2007-04-13 15:19:26.250 103 12356.60 44.08 55423.28 88888.00 2007-04-13 15:19:26.375 103 12356.75 44.10 55423.30 88888.00 2007-04-13 15:19:26.500 103 12356.77 44.10 55423.28 88888.00 2007-04-13 15:19:26.625 103 12356.80 44.12 55423.28 88888.00 2007-04-13 15:19:26.750 103 12356.75 44.10 55423.28 88888.00 2007-04-13 15:19:26.875 103 12356.67 44.00 55423.25 88888.00 2007-04-13 15:19:27.000 103 12356.70 44.00 55423.25 88888.00 2007-04-13 15:19:27.125 103 12356.77 44.08 55423.28 88888.00 2007-04-13 15:19:27.250 103 12356.67 44.05 55423.30 88888.00 2007-04-13 15:19:27.375 103 12356.62 44.02 55423.28 88888.00 2007-04-13 15:19:27.500 103 12356.58 44.02 55423.25 88888.00 2007-04-13 15:19:27.625 103 12356.55 44.02 55423.25 88888.00 2007-04-13 15:19:27.750 103 12356.58 44.02 55423.25 88888.00 2007-04-13 15:19:27.875 103 12356.58 43.98 55423.25 88888.00 2007-04-13 15:19:28.000 103 12356.58 43.95 55423.28 88888.00 2007-04-13 15:19:28.125 103 12356.55 44.02 55423.25 88888.00 2007-04-13 15:19:28.250 103 12356.52 44.05 55423.30 88888.00 2007-04-13 15:19:28.375 103 12356.58 44.05 55423.30 88888.00 2007-04-13 15:19:28.500 103 12356.62 44.08 55423.28 88888.00 2007-04-13 15:19:28.625 103 12356.65 44.10 55423.25 88888.00 2007-04-13 15:19:28.750 103 12356.65 44.05 55423.25 88888.00 2007-04-13 15:19:28.875 103 12356.62 44.08 55423.25 88888.00 2007-04-13 15:19:29.000 103 12356.67 44.05 55423.22 88888.00 2007-04-13 15:19:29.125 103 12356.60 44.05 55423.20 88888.00 2007-04-13 15:19:29.250 103 12356.62 44.05 55423.22 88888.00 2007-04-13 15:19:29.375 103 12356.73 44.05 55423.20 88888.00 2007-04-13 15:19:29.500 103 12356.65 44.05 55423.22 88888.00 2007-04-13 15:19:29.625 103 12356.58 44.02 55423.20 88888.00 2007-04-13 15:19:29.750 103 12356.62 44.02 55423.22 88888.00 2007-04-13 15:19:29.875 103 12356.62 44.05 55423.25 88888.00 2007-04-13 15:19:30.000 103 12356.65 44.05 55423.25 88888.00 2007-04-13 15:19:30.125 103 12356.60 44.05 55423.22 88888.00 2007-04-13 15:19:30.250 103 12356.55 44.02 55423.25 88888.00 2007-04-13 15:19:30.375 103 12356.52 44.02 55423.25 88888.00 2007-04-13 15:19:30.500 103 12356.60 44.02 55423.25 88888.00 2007-04-13 15:19:30.625 103 12356.70 44.10 55423.25 88888.00 2007-04-13 15:19:30.750 103 12356.67 44.10 55423.28 88888.00 2007-04-13 15:19:30.875 103 12356.65 44.05 55423.25 88888.00 2007-04-13 15:19:31.000 103 12356.65 44.08 55423.25 88888.00 2007-04-13 15:19:31.125 103 12356.70 44.10 55423.28 88888.00 2007-04-13 15:19:31.250 103 12356.70 44.08 55423.28 88888.00 2007-04-13 15:19:31.375 103 12356.70 44.10 55423.25 88888.00 2007-04-13 15:19:31.500 103 12356.70 44.05 55423.25 88888.00 2007-04-13 15:19:31.625 103 12356.62 44.02 55423.25 88888.00 2007-04-13 15:19:31.750 103 12356.58 44.08 55423.28 88888.00 2007-04-13 15:19:31.875 103 12356.60 44.05 55423.25 88888.00 2007-04-13 15:19:32.000 103 12356.55 44.05 55423.25 88888.00 2007-04-13 15:19:32.125 103 12356.55 44.08 55423.28 88888.00 2007-04-13 15:19:32.250 103 12356.52 44.05 55423.30 88888.00 2007-04-13 15:19:32.375 103 12356.58 44.05 55423.30 88888.00 2007-04-13 15:19:32.500 103 12356.67 44.08 55423.30 88888.00 2007-04-13 15:19:32.625 103 12356.67 44.08 55423.28 88888.00 2007-04-13 15:19:32.750 103 12356.60 44.02 55423.28 88888.00 2007-04-13 15:19:32.875 103 12356.52 44.02 55423.25 88888.00 2007-04-13 15:19:33.000 103 12356.50 43.98 55423.22 88888.00 2007-04-13 15:19:33.125 103 12356.50 44.00 55423.25 88888.00 2007-04-13 15:19:33.250 103 12356.60 44.05 55423.30 88888.00 2007-04-13 15:19:33.375 103 12356.67 44.05 55423.30 88888.00 2007-04-13 15:19:33.500 103 12356.65 44.08 55423.30 88888.00 2007-04-13 15:19:33.625 103 12356.60 44.08 55423.30 88888.00 2007-04-13 15:19:33.750 103 12356.60 44.05 55423.28 88888.00 2007-04-13 15:19:33.875 103 12356.60 44.02 55423.28 88888.00 2007-04-13 15:19:34.000 103 12356.65 44.02 55423.25 88888.00 2007-04-13 15:19:34.125 103 12356.65 44.05 55423.28 88888.00 2007-04-13 15:19:34.250 103 12356.60 44.05 55423.30 88888.00 2007-04-13 15:19:34.375 103 12356.67 44.05 55423.32 88888.00 2007-04-13 15:19:34.500 103 12356.70 44.05 55423.30 88888.00 2007-04-13 15:19:34.625 103 12356.65 44.00 55423.28 88888.00 2007-04-13 15:19:34.750 103 12356.60 43.98 55423.25 88888.00 2007-04-13 15:19:34.875 103 12356.62 44.00 55423.25 88888.00 2007-04-13 15:19:35.000 103 12356.62 44.00 55423.28 88888.00 2007-04-13 15:19:35.125 103 12356.62 44.05 55423.28 88888.00 2007-04-13 15:19:35.250 103 12356.62 44.02 55423.28 88888.00 2007-04-13 15:19:35.375 103 12356.73 44.05 55423.28 88888.00 2007-04-13 15:19:35.500 103 12356.75 44.02 55423.28 88888.00 2007-04-13 15:19:35.625 103 12356.67 44.02 55423.25 88888.00 2007-04-13 15:19:35.750 103 12356.67 44.00 55423.25 88888.00 2007-04-13 15:19:35.875 103 12356.67 44.00 55423.25 88888.00 2007-04-13 15:19:36.000 103 12356.73 44.05 55423.25 88888.00 2007-04-13 15:19:36.125 103 12356.73 44.10 55423.28 88888.00 2007-04-13 15:19:36.250 103 12356.73 44.02 55423.25 88888.00 2007-04-13 15:19:36.375 103 12356.75 44.05 55423.25 88888.00 2007-04-13 15:19:36.500 103 12356.67 44.08 55423.25 88888.00 2007-04-13 15:19:36.625 103 12356.70 44.08 55423.28 88888.00 2007-04-13 15:19:36.750 103 12356.75 44.05 55423.28 88888.00 2007-04-13 15:19:36.875 103 12356.80 44.05 55423.22 88888.00 2007-04-13 15:19:37.000 103 12356.75 44.05 55423.25 88888.00 2007-04-13 15:19:37.125 103 12356.80 44.08 55423.28 88888.00 2007-04-13 15:19:37.250 103 12356.70 44.00 55423.28 88888.00 2007-04-13 15:19:37.375 103 12356.65 44.02 55423.28 88888.00 2007-04-13 15:19:37.500 103 12356.62 44.02 55423.28 88888.00 2007-04-13 15:19:37.625 103 12356.70 44.05 55423.28 88888.00 2007-04-13 15:19:37.750 103 12356.73 44.02 55423.28 88888.00 2007-04-13 15:19:37.875 103 12356.70 44.02 55423.28 88888.00 2007-04-13 15:19:38.000 103 12356.70 44.08 55423.28 88888.00 2007-04-13 15:19:38.125 103 12356.70 44.08 55423.28 88888.00 2007-04-13 15:19:38.250 103 12356.67 44.02 55423.28 88888.00 2007-04-13 15:19:38.375 103 12356.70 44.00 55423.30 88888.00 2007-04-13 15:19:38.500 103 12356.65 44.02 55423.35 88888.00 2007-04-13 15:19:38.625 103 12356.75 44.05 55423.32 88888.00 2007-04-13 15:19:38.750 103 12356.77 44.08 55423.30 88888.00 2007-04-13 15:19:38.875 103 12356.77 44.08 55423.30 88888.00 2007-04-13 15:19:39.000 103 12356.73 44.00 55423.28 88888.00 2007-04-13 15:19:39.125 103 12356.70 44.02 55423.30 88888.00 2007-04-13 15:19:39.250 103 12356.70 44.08 55423.32 88888.00 2007-04-13 15:19:39.375 103 12356.75 44.08 55423.32 88888.00 2007-04-13 15:19:39.500 103 12356.77 44.05 55423.30 88888.00 2007-04-13 15:19:39.625 103 12356.77 44.05 55423.28 88888.00 2007-04-13 15:19:39.750 103 12356.70 44.00 55423.25 88888.00 2007-04-13 15:19:39.875 103 12356.62 43.98 55423.25 88888.00 2007-04-13 15:19:40.000 103 12356.67 44.05 55423.28 88888.00 2007-04-13 15:19:40.125 103 12356.70 44.10 55423.28 88888.00 2007-04-13 15:19:40.250 103 12356.67 44.08 55423.28 88888.00 2007-04-13 15:19:40.375 103 12356.73 44.02 55423.28 88888.00 2007-04-13 15:19:40.500 103 12356.62 44.00 55423.28 88888.00 2007-04-13 15:19:40.625 103 12356.62 43.98 55423.22 88888.00 2007-04-13 15:19:40.750 103 12356.62 44.00 55423.25 88888.00 2007-04-13 15:19:40.875 103 12356.62 43.98 55423.28 88888.00 2007-04-13 15:19:41.000 103 12356.70 43.98 55423.25 88888.00 2007-04-13 15:19:41.125 103 12356.75 43.98 55423.25 88888.00 2007-04-13 15:19:41.250 103 12356.75 44.05 55423.25 88888.00 2007-04-13 15:19:41.375 103 12356.77 44.08 55423.28 88888.00 2007-04-13 15:19:41.500 103 12356.75 44.08 55423.28 88888.00 2007-04-13 15:19:41.625 103 12356.73 44.02 55423.28 88888.00 2007-04-13 15:19:41.750 103 12356.70 44.05 55423.28 88888.00 2007-04-13 15:19:41.875 103 12356.62 44.02 55423.28 88888.00 2007-04-13 15:19:42.000 103 12356.67 44.10 55423.28 88888.00 2007-04-13 15:19:42.125 103 12356.67 44.10 55423.28 88888.00 2007-04-13 15:19:42.250 103 12356.62 44.02 55423.28 88888.00 2007-04-13 15:19:42.375 103 12356.62 44.05 55423.25 88888.00 2007-04-13 15:19:42.500 103 12356.62 44.02 55423.28 88888.00 2007-04-13 15:19:42.625 103 12356.65 44.05 55423.32 88888.00 2007-04-13 15:19:42.750 103 12356.67 44.08 55423.32 88888.00 2007-04-13 15:19:42.875 103 12356.73 44.05 55423.32 88888.00 2007-04-13 15:19:43.000 103 12356.73 44.02 55423.28 88888.00 2007-04-13 15:19:43.125 103 12356.67 44.02 55423.28 88888.00 2007-04-13 15:19:43.250 103 12356.65 44.00 55423.30 88888.00 2007-04-13 15:19:43.375 103 12356.67 44.05 55423.28 88888.00 2007-04-13 15:19:43.500 103 12356.58 44.05 55423.25 88888.00 2007-04-13 15:19:43.625 103 12356.62 44.02 55423.25 88888.00 2007-04-13 15:19:43.750 103 12356.70 44.02 55423.25 88888.00 2007-04-13 15:19:43.875 103 12356.65 43.95 55423.22 88888.00 2007-04-13 15:19:44.000 103 12356.65 43.95 55423.25 88888.00 2007-04-13 15:19:44.125 103 12356.62 44.02 55423.22 88888.00 2007-04-13 15:19:44.250 103 12356.58 44.02 55423.25 88888.00 2007-04-13 15:19:44.375 103 12356.65 44.02 55423.25 88888.00 2007-04-13 15:19:44.500 103 12356.73 44.08 55423.28 88888.00 2007-04-13 15:19:44.625 103 12356.77 44.10 55423.28 88888.00 2007-04-13 15:19:44.750 103 12356.80 44.08 55423.28 88888.00 2007-04-13 15:19:44.875 103 12356.75 44.10 55423.28 88888.00 2007-04-13 15:19:45.000 103 12356.73 44.05 55423.25 88888.00 2007-04-13 15:19:45.125 103 12356.67 44.02 55423.25 88888.00 2007-04-13 15:19:45.250 103 12356.62 44.08 55423.30 88888.00 2007-04-13 15:19:45.375 103 12356.62 44.08 55423.30 88888.00 2007-04-13 15:19:45.500 103 12356.60 44.05 55423.25 88888.00 2007-04-13 15:19:45.625 103 12356.65 44.02 55423.25 88888.00 2007-04-13 15:19:45.750 103 12356.70 44.02 55423.25 88888.00 2007-04-13 15:19:45.875 103 12356.67 44.02 55423.28 88888.00 2007-04-13 15:19:46.000 103 12356.73 44.05 55423.28 88888.00 2007-04-13 15:19:46.125 103 12356.75 44.10 55423.25 88888.00 2007-04-13 15:19:46.250 103 12356.70 44.05 55423.22 88888.00 2007-04-13 15:19:46.375 103 12356.70 44.00 55423.25 88888.00 2007-04-13 15:19:46.500 103 12356.73 43.98 55423.28 88888.00 2007-04-13 15:19:46.625 103 12356.67 43.95 55423.22 88888.00 2007-04-13 15:19:46.750 103 12356.60 43.92 55423.20 88888.00 2007-04-13 15:19:46.875 103 12356.70 43.98 55423.22 88888.00 2007-04-13 15:19:47.000 103 12356.65 44.00 55423.22 88888.00 2007-04-13 15:19:47.125 103 12356.60 44.02 55423.25 88888.00 2007-04-13 15:19:47.250 103 12356.55 43.95 55423.25 88888.00 2007-04-13 15:19:47.375 103 12356.60 44.05 55423.28 88888.00 2007-04-13 15:19:47.500 103 12356.60 44.05 55423.28 88888.00 2007-04-13 15:19:47.625 103 12356.55 44.02 55423.28 88888.00 2007-04-13 15:19:47.750 103 12356.67 44.05 55423.25 88888.00 2007-04-13 15:19:47.875 103 12356.65 43.98 55423.28 88888.00 2007-04-13 15:19:48.000 103 12356.62 44.02 55423.28 88888.00 2007-04-13 15:19:48.125 103 12356.58 44.05 55423.30 88888.00 2007-04-13 15:19:48.250 103 12356.55 44.00 55423.28 88888.00 2007-04-13 15:19:48.375 103 12356.60 44.00 55423.28 88888.00 2007-04-13 15:19:48.500 103 12356.70 44.08 55423.28 88888.00 2007-04-13 15:19:48.625 103 12356.80 44.05 55423.30 88888.00 2007-04-13 15:19:48.750 103 12356.70 44.05 55423.28 88888.00 2007-04-13 15:19:48.875 103 12356.65 44.05 55423.28 88888.00 2007-04-13 15:19:49.000 103 12356.62 44.00 55423.28 88888.00 2007-04-13 15:19:49.125 103 12356.65 44.02 55423.30 88888.00 2007-04-13 15:19:49.250 103 12356.65 44.00 55423.28 88888.00 2007-04-13 15:19:49.375 103 12356.73 44.05 55423.30 88888.00 2007-04-13 15:19:49.500 103 12356.75 44.08 55423.30 88888.00 2007-04-13 15:19:49.625 103 12356.80 44.05 55423.30 88888.00 2007-04-13 15:19:49.750 103 12356.75 44.05 55423.28 88888.00 2007-04-13 15:19:49.875 103 12356.77 44.08 55423.30 88888.00 2007-04-13 15:19:50.000 103 12356.83 44.05 55423.28 88888.00 2007-04-13 15:19:50.125 103 12356.80 43.98 55423.28 88888.00 2007-04-13 15:19:50.250 103 12356.70 43.95 55423.25 88888.00 2007-04-13 15:19:50.375 103 12356.73 43.98 55423.25 88888.00 2007-04-13 15:19:50.500 103 12356.73 44.00 55423.25 88888.00 2007-04-13 15:19:50.625 103 12356.70 43.98 55423.25 88888.00 2007-04-13 15:19:50.750 103 12356.67 43.95 55423.25 88888.00 2007-04-13 15:19:50.875 103 12356.65 43.98 55423.28 88888.00 2007-04-13 15:19:51.000 103 12356.73 44.02 55423.30 88888.00 2007-04-13 15:19:51.125 103 12356.80 44.08 55423.32 88888.00 2007-04-13 15:19:51.250 103 12356.75 44.08 55423.30 88888.00 2007-04-13 15:19:51.375 103 12356.70 44.05 55423.32 88888.00 2007-04-13 15:19:51.500 103 12356.75 44.02 55423.30 88888.00 2007-04-13 15:19:51.625 103 12356.77 44.05 55423.28 88888.00 2007-04-13 15:19:51.750 103 12356.70 43.98 55423.25 88888.00 2007-04-13 15:19:51.875 103 12356.70 44.02 55423.30 88888.00 2007-04-13 15:19:52.000 103 12356.73 44.05 55423.32 88888.00 2007-04-13 15:19:52.125 103 12356.73 44.05 55423.32 88888.00 2007-04-13 15:19:52.250 103 12356.70 44.02 55423.32 88888.00 2007-04-13 15:19:52.375 103 12356.67 44.00 55423.32 88888.00 2007-04-13 15:19:52.500 103 12356.65 44.00 55423.25 88888.00 2007-04-13 15:19:52.625 103 12356.62 44.02 55423.28 88888.00 2007-04-13 15:19:52.750 103 12356.62 44.00 55423.28 88888.00 2007-04-13 15:19:52.875 103 12356.70 44.02 55423.30 88888.00 2007-04-13 15:19:53.000 103 12356.77 44.02 55423.28 88888.00 2007-04-13 15:19:53.125 103 12356.80 44.02 55423.28 88888.00 2007-04-13 15:19:53.250 103 12356.70 44.00 55423.30 88888.00 2007-04-13 15:19:53.375 103 12356.67 44.02 55423.30 88888.00 2007-04-13 15:19:53.500 103 12356.67 44.00 55423.30 88888.00 2007-04-13 15:19:53.625 103 12356.62 43.98 55423.28 88888.00 2007-04-13 15:19:53.750 103 12356.60 43.98 55423.28 88888.00 2007-04-13 15:19:53.875 103 12356.60 44.02 55423.25 88888.00 2007-04-13 15:19:54.000 103 12356.73 44.05 55423.28 88888.00 2007-04-13 15:19:54.125 103 12356.75 44.05 55423.28 88888.00 2007-04-13 15:19:54.250 103 12356.73 44.00 55423.30 88888.00 2007-04-13 15:19:54.375 103 12356.77 43.98 55423.30 88888.00 2007-04-13 15:19:54.500 103 12356.75 44.00 55423.25 88888.00 2007-04-13 15:19:54.625 103 12356.77 44.05 55423.30 88888.00 2007-04-13 15:19:54.750 103 12356.75 44.02 55423.28 88888.00 2007-04-13 15:19:54.875 103 12356.73 44.00 55423.30 88888.00 2007-04-13 15:19:55.000 103 12356.65 44.02 55423.28 88888.00 2007-04-13 15:19:55.125 103 12356.65 44.02 55423.32 88888.00 2007-04-13 15:19:55.250 103 12356.67 44.02 55423.30 88888.00 2007-04-13 15:19:55.375 103 12356.75 44.05 55423.28 88888.00 2007-04-13 15:19:55.500 103 12356.73 44.05 55423.30 88888.00 2007-04-13 15:19:55.625 103 12356.70 44.02 55423.30 88888.00 2007-04-13 15:19:55.750 103 12356.73 44.08 55423.32 88888.00 2007-04-13 15:19:55.875 103 12356.73 44.08 55423.30 88888.00 2007-04-13 15:19:56.000 103 12356.67 44.05 55423.25 88888.00 2007-04-13 15:19:56.125 103 12356.65 44.08 55423.28 88888.00 2007-04-13 15:19:56.250 103 12356.60 44.02 55423.25 88888.00 2007-04-13 15:19:56.375 103 12356.62 44.02 55423.25 88888.00 2007-04-13 15:19:56.500 103 12356.62 44.00 55423.22 88888.00 2007-04-13 15:19:56.625 103 12356.67 44.02 55423.28 88888.00 2007-04-13 15:19:56.750 103 12356.75 44.05 55423.32 88888.00 2007-04-13 15:19:56.875 103 12356.77 44.02 55423.32 88888.00 2007-04-13 15:19:57.000 103 12356.75 44.02 55423.28 88888.00 2007-04-13 15:19:57.125 103 12356.73 44.00 55423.32 88888.00 2007-04-13 15:19:57.250 103 12356.70 43.95 55423.30 88888.00 2007-04-13 15:19:57.375 103 12356.83 43.98 55423.30 88888.00 2007-04-13 15:19:57.500 103 12356.75 43.92 55423.25 88888.00 2007-04-13 15:19:57.625 103 12356.67 43.90 55423.25 88888.00 2007-04-13 15:19:57.750 103 12356.67 43.92 55423.28 88888.00 2007-04-13 15:19:57.875 103 12356.75 43.95 55423.30 88888.00 2007-04-13 15:19:58.000 103 12356.73 43.92 55423.30 88888.00 2007-04-13 15:19:58.125 103 12356.67 43.95 55423.30 88888.00 2007-04-13 15:19:58.250 103 12356.75 44.00 55423.32 88888.00 2007-04-13 15:19:58.375 103 12356.83 44.02 55423.32 88888.00 2007-04-13 15:19:58.500 103 12356.85 44.02 55423.35 88888.00 2007-04-13 15:19:58.625 103 12356.77 43.98 55423.30 88888.00 2007-04-13 15:19:58.750 103 12356.75 43.98 55423.30 88888.00 2007-04-13 15:19:58.875 103 12356.77 44.02 55423.30 88888.00 2007-04-13 15:19:59.000 103 12356.75 44.00 55423.28 88888.00 2007-04-13 15:19:59.125 103 12356.75 43.98 55423.32 88888.00 2007-04-13 15:19:59.250 103 12356.70 43.95 55423.30 88888.00 2007-04-13 15:19:59.375 103 12356.70 43.95 55423.28 88888.00 2007-04-13 15:19:59.500 103 12356.67 43.92 55423.28 88888.00 2007-04-13 15:19:59.625 103 12356.70 43.98 55423.30 88888.00 2007-04-13 15:19:59.750 103 12356.75 43.98 55423.30 88888.00 2007-04-13 15:19:59.875 103 12356.80 44.00 55423.30 88888.00 2007-04-13 15:20:00.000 103 12356.75 43.95 55423.28 88888.00 2007-04-13 15:20:00.125 103 12356.67 43.92 55423.28 88888.00 2007-04-13 15:20:00.250 103 12356.67 43.98 55423.32 88888.00 2007-04-13 15:20:00.375 103 12356.70 43.98 55423.32 88888.00 2007-04-13 15:20:00.500 103 12356.65 43.95 55423.28 88888.00 2007-04-13 15:20:00.625 103 12356.65 43.92 55423.28 88888.00 2007-04-13 15:20:00.750 103 12356.73 43.90 55423.28 88888.00 2007-04-13 15:20:00.875 103 12356.75 43.95 55423.32 88888.00 2007-04-13 15:20:01.000 103 12356.80 43.98 55423.30 88888.00 2007-04-13 15:20:01.125 103 12356.75 44.00 55423.28 88888.00 2007-04-13 15:20:01.250 103 12356.77 43.98 55423.30 88888.00 2007-04-13 15:20:01.375 103 12356.77 43.98 55423.30 88888.00 2007-04-13 15:20:01.500 103 12356.77 43.98 55423.30 88888.00 2007-04-13 15:20:01.625 103 12356.70 43.92 55423.25 88888.00 2007-04-13 15:20:01.750 103 12356.62 43.95 55423.25 88888.00 2007-04-13 15:20:01.875 103 12356.67 43.95 55423.25 88888.00 2007-04-13 15:20:02.000 103 12356.70 43.95 55423.28 88888.00 2007-04-13 15:20:02.125 103 12356.60 43.98 55423.28 88888.00 2007-04-13 15:20:02.250 103 12356.60 43.95 55423.30 88888.00 2007-04-13 15:20:02.375 103 12356.70 43.98 55423.30 88888.00 2007-04-13 15:20:02.500 103 12356.70 44.02 55423.32 88888.00 2007-04-13 15:20:02.625 103 12356.67 44.02 55423.32 88888.00 2007-04-13 15:20:02.750 103 12356.73 43.98 55423.28 88888.00 2007-04-13 15:20:02.875 103 12356.73 43.92 55423.32 88888.00 2007-04-13 15:20:03.000 103 12356.67 43.92 55423.28 88888.00 2007-04-13 15:20:03.125 103 12356.65 43.90 55423.30 88888.00 2007-04-13 15:20:03.250 103 12356.62 43.92 55423.35 88888.00 2007-04-13 15:20:03.375 103 12356.67 43.98 55423.32 88888.00 2007-04-13 15:20:03.500 103 12356.67 43.98 55423.32 88888.00 2007-04-13 15:20:03.625 103 12356.75 43.98 55423.32 88888.00 2007-04-13 15:20:03.750 103 12356.75 43.95 55423.32 88888.00 2007-04-13 15:20:03.875 103 12356.77 43.98 55423.35 88888.00 2007-04-13 15:20:04.000 103 12356.80 44.02 55423.32 88888.00 2007-04-13 15:20:04.125 103 12356.77 44.02 55423.32 88888.00 2007-04-13 15:20:04.250 103 12356.80 44.02 55423.32 88888.00 2007-04-13 15:20:04.375 103 12356.80 44.00 55423.30 88888.00 2007-04-13 15:20:04.500 103 12356.75 44.00 55423.30 88888.00 2007-04-13 15:20:04.625 103 12356.80 44.02 55423.32 88888.00 2007-04-13 15:20:04.750 103 12356.75 43.98 55423.30 88888.00 2007-04-13 15:20:04.875 103 12356.75 43.98 55423.30 88888.00 2007-04-13 15:20:05.000 103 12356.75 44.00 55423.28 88888.00 2007-04-13 15:20:05.125 103 12356.77 44.00 55423.30 88888.00 2007-04-13 15:20:05.250 103 12356.80 44.00 55423.32 88888.00 2007-04-13 15:20:05.375 103 12356.73 43.95 55423.32 88888.00 2007-04-13 15:20:05.500 103 12356.67 43.92 55423.30 88888.00 2007-04-13 15:20:05.625 103 12356.67 43.90 55423.32 88888.00 2007-04-13 15:20:05.750 103 12356.67 43.90 55423.32 88888.00 2007-04-13 15:20:05.875 103 12356.70 43.98 55423.35 88888.00 2007-04-13 15:20:06.000 103 12356.80 43.98 55423.32 88888.00 2007-04-13 15:20:06.125 103 12356.80 43.98 55423.32 88888.00 2007-04-13 15:20:06.250 103 12356.73 43.98 55423.32 88888.00 2007-04-13 15:20:06.375 103 12356.73 43.95 55423.32 88888.00 2007-04-13 15:20:06.500 103 12356.70 43.92 55423.28 88888.00 2007-04-13 15:20:06.625 103 12356.70 43.95 55423.30 88888.00 2007-04-13 15:20:06.750 103 12356.70 43.95 55423.32 88888.00 2007-04-13 15:20:06.875 103 12356.70 43.95 55423.32 88888.00 2007-04-13 15:20:07.000 103 12356.62 43.95 55423.30 88888.00 2007-04-13 15:20:07.125 103 12356.65 43.98 55423.32 88888.00 2007-04-13 15:20:07.250 103 12356.65 43.92 55423.32 88888.00 2007-04-13 15:20:07.375 103 12356.75 43.98 55423.35 88888.00 2007-04-13 15:20:07.500 103 12356.80 43.98 55423.35 88888.00 2007-04-13 15:20:07.625 103 12356.85 44.00 55423.35 88888.00 2007-04-13 15:20:07.750 103 12356.77 43.98 55423.30 88888.00 2007-04-13 15:20:07.875 103 12356.70 43.98 55423.30 88888.00 2007-04-13 15:20:08.000 103 12356.75 44.02 55423.30 88888.00 2007-04-13 15:20:08.125 103 12356.83 44.08 55423.32 88888.00 2007-04-13 15:20:08.250 103 12356.83 43.98 55423.30 88888.00 2007-04-13 15:20:08.375 103 12356.75 43.92 55423.30 88888.00 2007-04-13 15:20:08.500 103 12356.75 43.88 55423.30 88888.00 2007-04-13 15:20:08.625 103 12356.80 43.95 55423.32 88888.00 2007-04-13 15:20:08.750 103 12356.77 43.95 55423.32 88888.00 2007-04-13 15:20:08.875 103 12356.83 43.98 55423.32 88888.00 2007-04-13 15:20:09.000 103 12356.85 44.00 55423.35 88888.00 2007-04-13 15:20:09.125 103 12356.70 43.95 55423.30 88888.00 2007-04-13 15:20:09.250 103 12356.62 43.98 55423.32 88888.00 2007-04-13 15:20:09.375 103 12356.75 44.00 55423.35 88888.00 2007-04-13 15:20:09.500 103 12356.80 44.00 55423.32 88888.00 2007-04-13 15:20:09.625 103 12356.83 43.95 55423.32 88888.00 2007-04-13 15:20:09.750 103 12356.80 44.00 55423.32 88888.00 2007-04-13 15:20:09.875 103 12356.75 44.02 55423.35 88888.00 2007-04-13 15:20:10.000 103 12356.80 44.00 55423.32 88888.00 2007-04-13 15:20:10.125 103 12356.85 43.95 55423.35 88888.00 2007-04-13 15:20:10.250 103 12356.80 43.92 55423.35 88888.00 2007-04-13 15:20:10.375 103 12356.80 43.90 55423.32 88888.00 2007-04-13 15:20:10.500 103 12356.83 43.90 55423.32 88888.00 2007-04-13 15:20:10.625 103 12356.85 43.95 55423.32 88888.00 2007-04-13 15:20:10.750 103 12356.83 43.98 55423.30 88888.00 2007-04-13 15:20:10.875 103 12356.83 44.05 55423.30 88888.00 2007-04-13 15:20:11.000 103 12356.88 44.05 55423.32 88888.00 2007-04-13 15:20:11.125 103 12356.85 44.00 55423.32 88888.00 2007-04-13 15:20:11.250 103 12356.80 43.92 55423.32 88888.00 2007-04-13 15:20:11.375 103 12356.75 43.95 55423.32 88888.00 2007-04-13 15:20:11.500 103 12356.73 43.95 55423.32 88888.00 2007-04-13 15:20:11.625 103 12356.73 43.90 55423.30 88888.00 2007-04-13 15:20:11.750 103 12356.67 43.92 55423.35 88888.00 2007-04-13 15:20:11.875 103 12356.70 43.98 55423.32 88888.00 2007-04-13 15:20:12.000 103 12356.77 43.98 55423.35 88888.00 2007-04-13 15:20:12.125 103 12356.83 44.02 55423.38 88888.00 2007-04-13 15:20:12.250 103 12356.88 44.02 55423.35 88888.00 2007-04-13 15:20:12.375 103 12356.88 44.00 55423.32 88888.00 2007-04-13 15:20:12.500 103 12356.83 43.95 55423.32 88888.00 2007-04-13 15:20:12.625 103 12356.80 43.95 55423.32 88888.00 2007-04-13 15:20:12.750 103 12356.73 43.92 55423.30 88888.00 2007-04-13 15:20:12.875 103 12356.75 43.95 55423.32 88888.00 2007-04-13 15:20:13.000 103 12356.83 43.98 55423.35 88888.00 2007-04-13 15:20:13.125 103 12356.83 44.05 55423.40 88888.00 2007-04-13 15:20:13.250 103 12356.85 44.05 55423.35 88888.00 2007-04-13 15:20:13.375 103 12356.88 44.00 55423.30 88888.00 2007-04-13 15:20:13.500 103 12356.83 43.95 55423.30 88888.00 2007-04-13 15:20:13.625 103 12356.83 43.95 55423.35 88888.00 2007-04-13 15:20:13.750 103 12356.83 43.98 55423.35 88888.00 2007-04-13 15:20:13.875 103 12356.83 43.98 55423.32 88888.00 2007-04-13 15:20:14.000 103 12356.80 43.88 55423.28 88888.00 2007-04-13 15:20:14.125 103 12356.77 43.88 55423.30 88888.00 2007-04-13 15:20:14.250 103 12356.77 43.90 55423.32 88888.00 2007-04-13 15:20:14.375 103 12356.83 43.92 55423.32 88888.00 2007-04-13 15:20:14.500 103 12356.80 43.98 55423.32 88888.00 2007-04-13 15:20:14.625 103 12356.80 43.95 55423.30 88888.00 2007-04-13 15:20:14.750 103 12356.77 43.90 55423.30 88888.00 2007-04-13 15:20:14.875 103 12356.80 43.88 55423.30 88888.00 2007-04-13 15:20:15.000 103 12356.83 44.00 55423.30 88888.00 2007-04-13 15:20:15.125 103 12356.88 44.00 55423.32 88888.00 2007-04-13 15:20:15.250 103 12356.85 43.90 55423.32 88888.00 2007-04-13 15:20:15.375 103 12356.90 43.88 55423.30 88888.00 2007-04-13 15:20:15.500 103 12356.90 43.98 55423.32 88888.00 2007-04-13 15:20:15.625 103 12356.88 43.95 55423.30 88888.00 2007-04-13 15:20:15.750 103 12356.80 43.88 55423.30 88888.00 2007-04-13 15:20:15.875 103 12356.80 43.90 55423.30 88888.00 2007-04-13 15:20:16.000 103 12356.83 43.95 55423.28 88888.00 2007-04-13 15:20:16.125 103 12356.83 44.00 55423.30 88888.00 2007-04-13 15:20:16.250 103 12356.80 43.95 55423.32 88888.00 2007-04-13 15:20:16.375 103 12356.85 43.92 55423.28 88888.00 2007-04-13 15:20:16.500 103 12356.77 43.88 55423.30 88888.00 2007-04-13 15:20:16.625 103 12356.80 43.88 55423.30 88888.00 2007-04-13 15:20:16.750 103 12356.85 43.88 55423.28 88888.00 2007-04-13 15:20:16.875 103 12356.88 43.92 55423.28 88888.00 2007-04-13 15:20:17.000 103 12356.88 43.92 55423.28 88888.00 2007-04-13 15:20:17.125 103 12356.88 43.90 55423.30 88888.00 2007-04-13 15:20:17.250 103 12356.85 43.85 55423.28 88888.00 2007-04-13 15:20:17.375 103 12356.90 43.92 55423.30 88888.00 2007-04-13 15:20:17.500 103 12356.92 43.95 55423.35 88888.00 2007-04-13 15:20:17.625 103 12356.88 43.95 55423.35 88888.00 2007-04-13 15:20:17.750 103 12356.92 43.95 55423.32 88888.00 2007-04-13 15:20:17.875 103 12356.90 43.92 55423.32 88888.00 2007-04-13 15:20:18.000 103 12356.88 43.92 55423.30 88888.00 2007-04-13 15:20:18.125 103 12356.85 43.92 55423.30 88888.00 2007-04-13 15:20:18.250 103 12356.88 43.92 55423.35 88888.00 2007-04-13 15:20:18.375 103 12356.90 43.92 55423.32 88888.00 2007-04-13 15:20:18.500 103 12356.92 43.92 55423.32 88888.00 2007-04-13 15:20:18.625 103 12356.95 43.90 55423.30 88888.00 2007-04-13 15:20:18.750 103 12356.98 43.92 55423.32 88888.00 2007-04-13 15:20:18.875 103 12357.00 43.92 55423.38 88888.00 2007-04-13 15:20:19.000 103 12356.98 43.92 55423.38 88888.00 2007-04-13 15:20:19.125 103 12356.88 43.92 55423.38 88888.00 2007-04-13 15:20:19.250 103 12356.83 43.90 55423.35 88888.00 2007-04-13 15:20:19.375 103 12356.90 43.95 55423.38 88888.00 2007-04-13 15:20:19.500 103 12356.90 43.92 55423.38 88888.00 2007-04-13 15:20:19.625 103 12356.92 43.92 55423.40 88888.00 2007-04-13 15:20:19.750 103 12356.92 43.95 55423.38 88888.00 2007-04-13 15:20:19.875 103 12356.80 43.92 55423.38 88888.00 2007-04-13 15:20:20.000 103 12356.80 43.92 55423.38 88888.00 2007-04-13 15:20:20.125 103 12356.85 43.92 55423.40 88888.00 2007-04-13 15:20:20.250 103 12356.85 43.88 55423.38 88888.00 2007-04-13 15:20:20.375 103 12356.95 43.85 55423.35 88888.00 2007-04-13 15:20:20.500 103 12356.95 43.85 55423.35 88888.00 2007-04-13 15:20:20.625 103 12356.92 43.88 55423.35 88888.00 2007-04-13 15:20:20.750 103 12356.92 43.92 55423.38 88888.00 2007-04-13 15:20:20.875 103 12356.90 43.92 55423.38 88888.00 2007-04-13 15:20:21.000 103 12356.85 43.90 55423.38 88888.00 2007-04-13 15:20:21.125 103 12356.85 43.88 55423.38 88888.00 2007-04-13 15:20:21.250 103 12356.88 43.85 55423.40 88888.00 2007-04-13 15:20:21.375 103 12356.90 43.90 55423.40 88888.00 2007-04-13 15:20:21.500 103 12356.88 43.95 55423.38 88888.00 2007-04-13 15:20:21.625 103 12356.88 43.90 55423.35 88888.00 2007-04-13 15:20:21.750 103 12356.92 43.90 55423.38 88888.00 2007-04-13 15:20:21.875 103 12356.95 43.90 55423.35 88888.00 2007-04-13 15:20:22.000 103 12356.83 43.88 55423.35 88888.00 2007-04-13 15:20:22.125 103 12356.80 43.90 55423.35 88888.00 2007-04-13 15:20:22.250 103 12356.83 43.88 55423.32 88888.00 2007-04-13 15:20:22.375 103 12356.92 43.90 55423.32 88888.00 2007-04-13 15:20:22.500 103 12356.95 43.95 55423.32 88888.00 2007-04-13 15:20:22.625 103 12356.95 43.92 55423.32 88888.00 2007-04-13 15:20:22.750 103 12356.98 43.92 55423.30 88888.00 2007-04-13 15:20:22.875 103 12356.90 43.83 55423.30 88888.00 2007-04-13 15:20:23.000 103 12356.88 43.85 55423.30 88888.00 2007-04-13 15:20:23.125 103 12356.88 43.92 55423.32 88888.00 2007-04-13 15:20:23.250 103 12356.83 43.95 55423.38 88888.00 2007-04-13 15:20:23.375 103 12356.83 43.90 55423.35 88888.00 2007-04-13 15:20:23.500 103 12356.80 43.85 55423.30 88888.00 2007-04-13 15:20:23.625 103 12356.90 43.90 55423.35 88888.00 2007-04-13 15:20:23.750 103 12356.92 43.92 55423.35 88888.00 2007-04-13 15:20:23.875 103 12356.90 43.90 55423.35 88888.00 2007-04-13 15:20:24.000 103 12356.88 43.88 55423.32 88888.00 2007-04-13 15:20:24.125 103 12356.90 43.85 55423.30 88888.00 2007-04-13 15:20:24.250 103 12356.90 43.83 55423.30 88888.00 2007-04-13 15:20:24.375 103 12356.98 43.90 55423.35 88888.00 2007-04-13 15:20:24.500 103 12356.92 43.90 55423.35 88888.00 2007-04-13 15:20:24.625 103 12356.88 43.83 55423.32 88888.00 2007-04-13 15:20:24.750 103 12356.90 43.88 55423.35 88888.00 2007-04-13 15:20:24.875 103 12356.92 43.90 55423.38 88888.00 2007-04-13 15:20:25.000 103 12356.92 43.90 55423.40 88888.00 2007-04-13 15:20:25.125 103 12356.95 43.95 55423.40 88888.00 2007-04-13 15:20:25.250 103 12356.88 43.88 55423.43 88888.00 2007-04-13 15:20:25.375 103 12356.85 43.85 55423.38 88888.00 2007-04-13 15:20:25.500 103 12356.85 43.85 55423.38 88888.00 2007-04-13 15:20:25.625 103 12356.95 43.88 55423.35 88888.00 2007-04-13 15:20:25.750 103 12356.98 43.88 55423.35 88888.00 2007-04-13 15:20:25.875 103 12356.88 43.88 55423.35 88888.00 2007-04-13 15:20:26.000 103 12356.80 43.88 55423.35 88888.00 2007-04-13 15:20:26.125 103 12356.80 43.90 55423.32 88888.00 2007-04-13 15:20:26.250 103 12356.83 43.85 55423.38 88888.00 2007-04-13 15:20:26.375 103 12356.95 43.88 55423.38 88888.00 2007-04-13 15:20:26.500 103 12356.92 43.85 55423.35 88888.00 2007-04-13 15:20:26.625 103 12356.90 43.88 55423.32 88888.00 2007-04-13 15:20:26.750 103 12356.88 43.88 55423.35 88888.00 2007-04-13 15:20:26.875 103 12356.83 43.85 55423.35 88888.00 2007-04-13 15:20:27.000 103 12356.83 43.88 55423.35 88888.00 2007-04-13 15:20:27.125 103 12356.88 43.92 55423.38 88888.00 2007-04-13 15:20:27.250 103 12356.90 43.90 55423.38 88888.00 2007-04-13 15:20:27.375 103 12356.98 43.88 55423.32 88888.00 2007-04-13 15:20:27.500 103 12356.88 43.80 55423.32 88888.00 2007-04-13 15:20:27.625 103 12356.85 43.83 55423.35 88888.00 2007-04-13 15:20:27.750 103 12356.85 43.90 55423.38 88888.00 2007-04-13 15:20:27.875 103 12356.85 43.85 55423.35 88888.00 2007-04-13 15:20:28.000 103 12356.85 43.83 55423.32 88888.00 2007-04-13 15:20:28.125 103 12356.80 43.85 55423.32 88888.00 2007-04-13 15:20:28.250 103 12356.77 43.85 55423.32 88888.00 2007-04-13 15:20:28.375 103 12356.83 43.90 55423.35 88888.00 2007-04-13 15:20:28.500 103 12356.88 43.90 55423.38 88888.00 2007-04-13 15:20:28.625 103 12356.90 43.90 55423.38 88888.00 2007-04-13 15:20:28.750 103 12356.92 43.88 55423.38 88888.00 2007-04-13 15:20:28.875 103 12356.88 43.80 55423.35 88888.00 2007-04-13 15:20:29.000 103 12356.83 43.83 55423.35 88888.00 2007-04-13 15:20:29.125 103 12356.83 43.90 55423.40 88888.00 2007-04-13 15:20:29.250 103 12356.83 43.90 55423.38 88888.00 2007-04-13 15:20:29.375 103 12356.85 43.92 55423.35 88888.00 2007-04-13 15:20:29.500 103 12356.85 43.83 55423.38 88888.00 2007-04-13 15:20:29.625 103 12356.88 43.80 55423.35 88888.00 2007-04-13 15:20:29.750 103 12356.92 43.83 55423.35 88888.00 2007-04-13 15:20:29.875 103 12356.88 43.77 55423.35 88888.00 2007-04-13 15:20:30.000 103 12356.92 43.77 55423.35 88888.00 2007-04-13 15:20:30.125 103 12357.00 43.85 55423.40 88888.00 2007-04-13 15:20:30.250 103 12356.98 43.85 55423.35 88888.00 2007-04-13 15:20:30.375 103 12356.98 43.88 55423.32 88888.00 2007-04-13 15:20:30.500 103 12356.98 43.85 55423.38 88888.00 2007-04-13 15:20:30.625 103 12356.92 43.88 55423.38 88888.00 2007-04-13 15:20:30.750 103 12356.92 43.90 55423.38 88888.00 2007-04-13 15:20:30.875 103 12356.95 43.88 55423.38 88888.00 2007-04-13 15:20:31.000 103 12356.98 43.88 55423.32 88888.00 2007-04-13 15:20:31.125 103 12356.88 43.90 55423.35 88888.00 2007-04-13 15:20:31.250 103 12356.90 43.83 55423.35 88888.00 2007-04-13 15:20:31.375 103 12356.98 43.83 55423.38 88888.00 2007-04-13 15:20:31.500 103 12356.92 43.88 55423.35 88888.00 2007-04-13 15:20:31.625 103 12356.85 43.83 55423.35 88888.00 2007-04-13 15:20:31.750 103 12356.85 43.83 55423.38 88888.00 2007-04-13 15:20:31.875 103 12356.92 43.85 55423.35 88888.00 2007-04-13 15:20:32.000 103 12356.98 43.80 55423.38 88888.00 2007-04-13 15:20:32.125 103 12357.00 43.80 55423.40 88888.00 2007-04-13 15:20:32.250 103 12356.98 43.83 55423.40 88888.00 2007-04-13 15:20:32.375 103 12357.02 43.90 55423.40 88888.00 2007-04-13 15:20:32.500 103 12357.02 43.92 55423.40 88888.00 2007-04-13 15:20:32.625 103 12356.95 43.88 55423.38 88888.00 2007-04-13 15:20:32.750 103 12356.92 43.88 55423.38 88888.00 2007-04-13 15:20:32.875 103 12356.92 43.85 55423.43 88888.00 2007-04-13 15:20:33.000 103 12356.92 43.85 55423.40 88888.00 2007-04-13 15:20:33.125 103 12356.92 43.85 55423.40 88888.00 2007-04-13 15:20:33.250 103 12356.88 43.83 55423.43 88888.00 2007-04-13 15:20:33.375 103 12356.90 43.83 55423.43 88888.00 2007-04-13 15:20:33.500 103 12356.90 43.83 55423.40 88888.00 2007-04-13 15:20:33.625 103 12356.90 43.80 55423.40 88888.00 2007-04-13 15:20:33.750 103 12356.98 43.85 55423.40 88888.00 2007-04-13 15:20:33.875 103 12356.95 43.83 55423.40 88888.00 2007-04-13 15:20:34.000 103 12356.98 43.83 55423.43 88888.00 2007-04-13 15:20:34.125 103 12356.92 43.80 55423.40 88888.00 2007-04-13 15:20:34.250 103 12356.92 43.73 55423.38 88888.00 2007-04-13 15:20:34.375 103 12357.00 43.80 55423.40 88888.00 2007-04-13 15:20:34.500 103 12356.98 43.77 55423.43 88888.00 2007-04-13 15:20:34.625 103 12357.02 43.85 55423.43 88888.00 2007-04-13 15:20:34.750 103 12357.05 43.90 55423.47 88888.00 2007-04-13 15:20:34.875 103 12356.92 43.85 55423.43 88888.00 2007-04-13 15:20:35.000 103 12356.92 43.77 55423.40 88888.00 2007-04-13 15:20:35.125 103 12356.95 43.80 55423.43 88888.00 2007-04-13 15:20:35.250 103 12356.90 43.77 55423.43 88888.00 2007-04-13 15:20:35.375 103 12356.92 43.77 55423.45 88888.00 2007-04-13 15:20:35.500 103 12356.98 43.85 55423.45 88888.00 2007-04-13 15:20:35.625 103 12356.92 43.77 55423.43 88888.00 2007-04-13 15:20:35.750 103 12356.90 43.75 55423.40 88888.00 2007-04-13 15:20:35.875 103 12356.88 43.77 55423.40 88888.00 2007-04-13 15:20:36.000 103 12356.88 43.77 55423.40 88888.00 2007-04-13 15:20:36.125 103 12356.88 43.80 55423.45 88888.00 2007-04-13 15:20:36.250 103 12356.80 43.77 55423.43 88888.00 2007-04-13 15:20:36.375 103 12356.80 43.77 55423.40 88888.00 2007-04-13 15:20:36.500 103 12356.77 43.77 55423.40 88888.00 2007-04-13 15:20:36.625 103 12356.83 43.77 55423.38 88888.00 2007-04-13 15:20:36.750 103 12356.88 43.75 55423.38 88888.00 2007-04-13 15:20:36.875 103 12356.92 43.73 55423.35 88888.00 2007-04-13 15:20:37.000 103 12357.00 43.75 55423.38 88888.00 2007-04-13 15:20:37.125 103 12356.98 43.73 55423.43 88888.00 2007-04-13 15:20:37.250 103 12356.92 43.75 55423.43 88888.00 2007-04-13 15:20:37.375 103 12356.88 43.77 55423.40 88888.00 2007-04-13 15:20:37.500 103 12356.88 43.80 55423.35 88888.00 2007-04-13 15:20:37.625 103 12356.85 43.75 55423.35 88888.00 2007-04-13 15:20:37.750 103 12356.95 43.77 55423.38 88888.00 2007-04-13 15:20:37.875 103 12356.98 43.73 55423.38 88888.00 2007-04-13 15:20:38.000 103 12356.92 43.67 55423.38 88888.00 2007-04-13 15:20:38.125 103 12356.88 43.75 55423.40 88888.00 2007-04-13 15:20:38.250 103 12356.98 43.75 55423.40 88888.00 2007-04-13 15:20:38.375 103 12356.98 43.75 55423.43 88888.00 2007-04-13 15:20:38.500 103 12356.92 43.75 55423.43 88888.00 2007-04-13 15:20:38.625 103 12357.00 43.75 55423.43 88888.00 2007-04-13 15:20:38.750 103 12357.00 43.75 55423.43 88888.00 2007-04-13 15:20:38.875 103 12356.90 43.75 55423.40 88888.00 2007-04-13 15:20:39.000 103 12356.85 43.77 55423.40 88888.00 2007-04-13 15:20:39.125 103 12356.90 43.77 55423.40 88888.00 2007-04-13 15:20:39.250 103 12356.88 43.73 55423.43 88888.00 2007-04-13 15:20:39.375 103 12356.92 43.73 55423.43 88888.00 2007-04-13 15:20:39.500 103 12356.95 43.75 55423.47 88888.00 2007-04-13 15:20:39.625 103 12356.98 43.75 55423.45 88888.00 2007-04-13 15:20:39.750 103 12356.95 43.77 55423.45 88888.00 2007-04-13 15:20:39.875 103 12356.90 43.83 55423.45 88888.00 2007-04-13 15:20:40.000 103 12356.95 43.80 55423.47 88888.00 2007-04-13 15:20:40.125 103 12356.95 43.77 55423.45 88888.00 2007-04-13 15:20:40.250 103 12356.88 43.67 55423.43 88888.00 2007-04-13 15:20:40.375 103 12356.90 43.73 55423.45 88888.00 2007-04-13 15:20:40.500 103 12356.95 43.77 55423.43 88888.00 2007-04-13 15:20:40.625 103 12356.85 43.67 55423.43 88888.00 2007-04-13 15:20:40.750 103 12356.85 43.67 55423.43 88888.00 2007-04-13 15:20:40.875 103 12356.85 43.73 55423.43 88888.00 2007-04-13 15:20:41.000 103 12356.90 43.70 55423.43 88888.00 2007-04-13 15:20:41.125 103 12356.95 43.75 55423.45 88888.00 2007-04-13 15:20:41.250 103 12356.92 43.70 55423.45 88888.00 2007-04-13 15:20:41.375 103 12356.95 43.70 55423.45 88888.00 2007-04-13 15:20:41.500 103 12356.95 43.75 55423.45 88888.00 2007-04-13 15:20:41.625 103 12356.83 43.73 55423.45 88888.00 2007-04-13 15:20:41.750 103 12356.85 43.73 55423.45 88888.00 2007-04-13 15:20:41.875 103 12356.88 43.75 55423.47 88888.00 2007-04-13 15:20:42.000 103 12356.88 43.75 55423.43 88888.00 2007-04-13 15:20:42.125 103 12356.90 43.73 55423.40 88888.00 2007-04-13 15:20:42.250 103 12356.92 43.75 55423.45 88888.00 2007-04-13 15:20:42.375 103 12356.92 43.73 55423.43 88888.00 2007-04-13 15:20:42.500 103 12356.98 43.77 55423.40 88888.00 2007-04-13 15:20:42.625 103 12356.95 43.83 55423.43 88888.00 2007-04-13 15:20:42.750 103 12356.92 43.77 55423.45 88888.00 2007-04-13 15:20:42.875 103 12356.90 43.70 55423.38 88888.00 2007-04-13 15:20:43.000 103 12356.85 43.67 55423.40 88888.00 2007-04-13 15:20:43.125 103 12356.90 43.75 55423.45 88888.00 2007-04-13 15:20:43.250 103 12356.95 43.77 55423.45 88888.00 2007-04-13 15:20:43.375 103 12357.08 43.85 55423.47 88888.00 2007-04-13 15:20:43.500 103 12357.08 43.77 55423.47 88888.00 2007-04-13 15:20:43.625 103 12357.00 43.70 55423.47 88888.00 2007-04-13 15:20:43.750 103 12356.88 43.70 55423.47 88888.00 2007-04-13 15:20:43.875 103 12356.83 43.70 55423.47 88888.00 2007-04-13 15:20:44.000 103 12356.92 43.73 55423.47 88888.00 2007-04-13 15:20:44.125 103 12356.95 43.73 55423.53 88888.00 2007-04-13 15:20:44.250 103 12356.88 43.67 55423.47 88888.00 2007-04-13 15:20:44.375 103 12356.88 43.73 55423.47 88888.00 2007-04-13 15:20:44.500 103 12356.90 43.75 55423.47 88888.00 2007-04-13 15:20:44.625 103 12356.90 43.73 55423.47 88888.00 2007-04-13 15:20:44.750 103 12356.83 43.73 55423.47 88888.00 2007-04-13 15:20:44.875 103 12356.80 43.75 55423.50 88888.00 2007-04-13 15:20:45.000 103 12356.88 43.77 55423.47 88888.00 2007-04-13 15:20:45.125 103 12356.90 43.73 55423.45 88888.00 2007-04-13 15:20:45.250 103 12356.85 43.67 55423.50 88888.00 2007-04-13 15:20:45.375 103 12356.85 43.73 55423.47 88888.00 2007-04-13 15:20:45.500 103 12356.90 43.77 55423.50 88888.00 2007-04-13 15:20:45.625 103 12356.95 43.77 55423.53 88888.00 2007-04-13 15:20:45.750 103 12356.98 43.75 55423.50 88888.00 2007-04-13 15:20:45.875 103 12356.95 43.75 55423.50 88888.00 2007-04-13 15:20:46.000 103 12356.92 43.75 55423.50 88888.00 2007-04-13 15:20:46.125 103 12356.88 43.70 55423.47 88888.00 2007-04-13 15:20:46.250 103 12356.83 43.62 55423.47 88888.00 2007-04-13 15:20:46.375 103 12356.90 43.67 55423.47 88888.00 2007-04-13 15:20:46.500 103 12356.90 43.70 55423.47 88888.00 2007-04-13 15:20:46.625 103 12356.88 43.73 55423.47 88888.00 2007-04-13 15:20:46.750 103 12356.83 43.70 55423.47 88888.00 2007-04-13 15:20:46.875 103 12356.85 43.70 55423.43 88888.00 2007-04-13 15:20:47.000 103 12356.92 43.70 55423.45 88888.00 2007-04-13 15:20:47.125 103 12356.88 43.70 55423.50 88888.00 2007-04-13 15:20:47.250 103 12356.90 43.67 55423.50 88888.00 2007-04-13 15:20:47.375 103 12356.90 43.70 55423.50 88888.00 2007-04-13 15:20:47.500 103 12356.80 43.65 55423.43 88888.00 2007-04-13 15:20:47.625 103 12356.77 43.62 55423.45 88888.00 2007-04-13 15:20:47.750 103 12356.83 43.73 55423.50 88888.00 2007-04-13 15:20:47.875 103 12356.98 43.77 55423.50 88888.00 2007-04-13 15:20:48.000 103 12357.00 43.75 55423.50 88888.00 2007-04-13 15:20:48.125 103 12356.98 43.73 55423.50 88888.00 2007-04-13 15:20:48.250 103 12356.98 43.70 55423.47 88888.00 2007-04-13 15:20:48.375 103 12356.92 43.75 55423.50 88888.00 2007-04-13 15:20:48.500 103 12356.88 43.75 55423.50 88888.00 2007-04-13 15:20:48.625 103 12356.88 43.77 55423.53 88888.00 2007-04-13 15:20:48.750 103 12356.88 43.77 55423.53 88888.00 2007-04-13 15:20:48.875 103 12356.85 43.70 55423.50 88888.00 2007-04-13 15:20:49.000 103 12356.88 43.67 55423.47 88888.00 2007-04-13 15:20:49.125 103 12356.88 43.75 55423.45 88888.00 2007-04-13 15:20:49.250 103 12356.85 43.67 55423.45 88888.00 2007-04-13 15:20:49.375 103 12356.85 43.67 55423.50 88888.00 2007-04-13 15:20:49.500 103 12356.92 43.67 55423.50 88888.00 2007-04-13 15:20:49.625 103 12357.02 43.73 55423.53 88888.00 2007-04-13 15:20:49.750 103 12356.98 43.67 55423.47 88888.00 2007-04-13 15:20:49.875 103 12356.88 43.62 55423.45 88888.00 2007-04-13 15:20:50.000 103 12356.85 43.67 55423.43 88888.00 2007-04-13 15:20:50.125 103 12356.90 43.67 55423.50 88888.00 2007-04-13 15:20:50.250 103 12356.90 43.65 55423.53 88888.00 2007-04-13 15:20:50.375 103 12356.95 43.70 55423.53 88888.00 2007-04-13 15:20:50.500 103 12356.95 43.70 55423.50 88888.00 2007-04-13 15:20:50.625 103 12356.95 43.67 55423.47 88888.00 2007-04-13 15:20:50.750 103 12356.90 43.70 55423.47 88888.00 2007-04-13 15:20:50.875 103 12356.90 43.67 55423.45 88888.00 2007-04-13 15:20:51.000 103 12356.90 43.65 55423.45 88888.00 2007-04-13 15:20:51.125 103 12356.98 43.67 55423.47 88888.00 2007-04-13 15:20:51.250 103 12356.98 43.67 55423.47 88888.00 2007-04-13 15:20:51.375 103 12356.92 43.70 55423.50 88888.00 2007-04-13 15:20:51.500 103 12356.85 43.67 55423.50 88888.00 2007-04-13 15:20:51.625 103 12356.88 43.67 55423.50 88888.00 2007-04-13 15:20:51.750 103 12356.90 43.62 55423.50 88888.00 2007-04-13 15:20:51.875 103 12356.88 43.67 55423.47 88888.00 2007-04-13 15:20:52.000 103 12356.85 43.70 55423.47 88888.00 2007-04-13 15:20:52.125 103 12356.90 43.67 55423.47 88888.00 2007-04-13 15:20:52.250 103 12356.92 43.67 55423.50 88888.00 2007-04-13 15:20:52.375 103 12356.88 43.65 55423.47 88888.00 2007-04-13 15:20:52.500 103 12356.85 43.65 55423.50 88888.00 2007-04-13 15:20:52.625 103 12356.88 43.62 55423.47 88888.00 2007-04-13 15:20:52.750 103 12356.85 43.65 55423.45 88888.00 2007-04-13 15:20:52.875 103 12356.83 43.67 55423.45 88888.00 2007-04-13 15:20:53.000 103 12356.85 43.65 55423.45 88888.00 2007-04-13 15:20:53.125 103 12356.90 43.67 55423.50 88888.00 2007-04-13 15:20:53.250 103 12356.85 43.65 55423.53 88888.00 2007-04-13 15:20:53.375 103 12356.83 43.67 55423.50 88888.00 2007-04-13 15:20:53.500 103 12356.83 43.67 55423.50 88888.00 2007-04-13 15:20:53.625 103 12356.90 43.75 55423.53 88888.00 2007-04-13 15:20:53.750 103 12356.95 43.70 55423.50 88888.00 2007-04-13 15:20:53.875 103 12356.95 43.62 55423.47 88888.00 2007-04-13 15:20:54.000 103 12356.90 43.62 55423.47 88888.00 2007-04-13 15:20:54.125 103 12356.92 43.62 55423.55 88888.00 2007-04-13 15:20:54.250 103 12356.92 43.65 55423.53 88888.00 2007-04-13 15:20:54.375 103 12356.98 43.65 55423.50 88888.00 2007-04-13 15:20:54.500 103 12357.00 43.70 55423.53 88888.00 2007-04-13 15:20:54.625 103 12357.00 43.65 55423.55 88888.00 2007-04-13 15:20:54.750 103 12356.85 43.58 55423.53 88888.00 2007-04-13 15:20:54.875 103 12356.75 43.60 55423.53 88888.00 2007-04-13 15:20:55.000 103 12356.83 43.62 55423.55 88888.00 2007-04-13 15:20:55.125 103 12356.88 43.65 55423.55 88888.00 2007-04-13 15:20:55.250 103 12356.88 43.70 55423.55 88888.00 2007-04-13 15:20:55.375 103 12356.90 43.73 55423.55 88888.00 2007-04-13 15:20:55.500 103 12356.95 43.75 55423.57 88888.00 2007-04-13 15:20:55.625 103 12356.90 43.70 55423.57 88888.00 2007-04-13 15:20:55.750 103 12356.85 43.70 55423.55 88888.00 2007-04-13 15:20:55.875 103 12356.85 43.65 55423.53 88888.00 2007-04-13 15:20:56.000 103 12356.90 43.58 55423.50 88888.00 2007-04-13 15:20:56.125 103 12356.95 43.70 55423.55 88888.00 2007-04-13 15:20:56.250 103 12356.90 43.73 55423.55 88888.00 2007-04-13 15:20:56.375 103 12356.92 43.67 55423.55 88888.00 2007-04-13 15:20:56.500 103 12356.92 43.65 55423.55 88888.00 2007-04-13 15:20:56.625 103 12356.98 43.67 55423.57 88888.00 2007-04-13 15:20:56.750 103 12356.95 43.67 55423.55 88888.00 2007-04-13 15:20:56.875 103 12356.88 43.65 55423.53 88888.00 2007-04-13 15:20:57.000 103 12356.85 43.65 55423.53 88888.00 2007-04-13 15:20:57.125 103 12356.90 43.67 55423.53 88888.00 2007-04-13 15:20:57.250 103 12356.98 43.65 55423.55 88888.00 2007-04-13 15:20:57.375 103 12356.95 43.65 55423.55 88888.00 2007-04-13 15:20:57.500 103 12356.95 43.65 55423.55 88888.00 2007-04-13 15:20:57.625 103 12357.00 43.65 55423.57 88888.00 2007-04-13 15:20:57.750 103 12357.00 43.67 55423.55 88888.00 2007-04-13 15:20:57.875 103 12356.98 43.73 55423.53 88888.00 2007-04-13 15:20:58.000 103 12356.95 43.67 55423.55 88888.00 2007-04-13 15:20:58.125 103 12356.92 43.62 55423.55 88888.00 2007-04-13 15:20:58.250 103 12356.85 43.58 55423.53 88888.00 2007-04-13 15:20:58.375 103 12356.85 43.62 55423.50 88888.00 2007-04-13 15:20:58.500 103 12356.80 43.65 55423.53 88888.00 2007-04-13 15:20:58.625 103 12356.83 43.65 55423.55 88888.00 2007-04-13 15:20:58.750 103 12356.85 43.62 55423.57 88888.00 2007-04-13 15:20:58.875 103 12356.92 43.60 55423.55 88888.00 2007-04-13 15:20:59.000 103 12356.88 43.58 55423.50 88888.00 2007-04-13 15:20:59.125 103 12356.92 43.62 55423.53 88888.00 2007-04-13 15:20:59.250 103 12356.98 43.67 55423.57 88888.00 2007-04-13 15:20:59.375 103 12357.02 43.67 55423.53 88888.00 2007-04-13 15:20:59.500 103 12356.88 43.65 55423.50 88888.00 2007-04-13 15:20:59.625 103 12356.83 43.60 55423.53 88888.00 2007-04-13 15:20:59.750 103 12356.88 43.62 55423.50 88888.00 2007-04-13 15:20:59.875 103 12356.90 43.65 55423.53 88888.00 2007-04-13 15:21:00.000 103 12356.95 43.67 55423.53 88888.00 2007-04-13 15:21:00.125 103 12357.00 43.70 55423.53 88888.00 2007-04-13 15:21:00.250 103 12356.95 43.67 55423.53 88888.00 2007-04-13 15:21:00.375 103 12356.95 43.65 55423.55 88888.00 2007-04-13 15:21:00.500 103 12356.95 43.70 55423.57 88888.00 2007-04-13 15:21:00.625 103 12357.00 43.75 55423.57 88888.00 2007-04-13 15:21:00.750 103 12356.95 43.73 55423.50 88888.00 2007-04-13 15:21:00.875 103 12356.88 43.65 55423.55 88888.00 2007-04-13 15:21:01.000 103 12356.90 43.62 55423.53 88888.00 2007-04-13 15:21:01.125 103 12356.92 43.65 55423.57 88888.00 2007-04-13 15:21:01.250 103 12356.90 43.65 55423.57 88888.00 2007-04-13 15:21:01.375 103 12356.92 43.62 55423.55 88888.00 2007-04-13 15:21:01.500 103 12356.90 43.62 55423.53 88888.00 2007-04-13 15:21:01.625 103 12356.90 43.60 55423.53 88888.00 2007-04-13 15:21:01.750 103 12356.98 43.62 55423.53 88888.00 2007-04-13 15:21:01.875 103 12356.95 43.58 55423.50 88888.00 2007-04-13 15:21:02.000 103 12356.95 43.58 55423.50 88888.00 2007-04-13 15:21:02.125 103 12357.00 43.65 55423.55 88888.00 2007-04-13 15:21:02.250 103 12357.00 43.62 55423.57 88888.00 2007-04-13 15:21:02.375 103 12356.95 43.58 55423.55 88888.00 2007-04-13 15:21:02.500 103 12357.00 43.58 55423.53 88888.00 2007-04-13 15:21:02.625 103 12357.08 43.62 55423.57 88888.00 2007-04-13 15:21:02.750 103 12357.12 43.60 55423.57 88888.00 2007-04-13 15:21:02.875 103 12357.05 43.55 55423.57 88888.00 2007-04-13 15:21:03.000 103 12357.02 43.58 55423.53 88888.00 2007-04-13 15:21:03.125 103 12357.10 43.65 55423.53 88888.00 2007-04-13 15:21:03.250 103 12357.08 43.70 55423.55 88888.00 2007-04-13 15:21:03.375 103 12357.02 43.67 55423.53 88888.00 2007-04-13 15:21:03.500 103 12357.05 43.65 55423.53 88888.00 2007-04-13 15:21:03.625 103 12357.05 43.62 55423.53 88888.00 2007-04-13 15:21:03.750 103 12356.98 43.65 55423.53 88888.00 2007-04-13 15:21:03.875 103 12356.92 43.65 55423.55 88888.00 2007-04-13 15:21:04.000 103 12356.92 43.65 55423.50 88888.00 2007-04-13 15:21:04.125 103 12356.95 43.65 55423.55 88888.00 2007-04-13 15:21:04.250 103 12356.95 43.65 55423.55 88888.00 2007-04-13 15:21:04.375 103 12356.90 43.67 55423.55 88888.00 2007-04-13 15:21:04.500 103 12356.92 43.70 55423.57 88888.00 2007-04-13 15:21:04.625 103 12356.95 43.73 55423.60 88888.00 2007-04-13 15:21:04.750 103 12356.90 43.62 55423.57 88888.00 2007-04-13 15:21:04.875 103 12356.90 43.60 55423.57 88888.00 2007-04-13 15:21:05.000 103 12356.92 43.60 55423.57 88888.00 2007-04-13 15:21:05.125 103 12356.98 43.62 55423.57 88888.00 2007-04-13 15:21:05.250 103 12357.00 43.70 55423.55 88888.00 2007-04-13 15:21:05.375 103 12356.98 43.67 55423.55 88888.00 2007-04-13 15:21:05.500 103 12356.90 43.62 55423.53 88888.00 2007-04-13 15:21:05.625 103 12356.92 43.67 55423.57 88888.00 2007-04-13 15:21:05.750 103 12356.95 43.73 55423.55 88888.00 2007-04-13 15:21:05.875 103 12356.95 43.70 55423.60 88888.00 2007-04-13 15:21:06.000 103 12356.98 43.67 55423.60 88888.00 2007-04-13 15:21:06.125 103 12356.92 43.62 55423.60 88888.00 2007-04-13 15:21:06.250 103 12356.85 43.62 55423.60 88888.00 2007-04-13 15:21:06.375 103 12356.90 43.65 55423.57 88888.00 2007-04-13 15:21:06.500 103 12356.92 43.73 55423.57 88888.00 2007-04-13 15:21:06.625 103 12356.95 43.70 55423.60 88888.00 2007-04-13 15:21:06.750 103 12356.98 43.65 55423.60 88888.00 2007-04-13 15:21:06.875 103 12356.90 43.62 55423.60 88888.00 2007-04-13 15:21:07.000 103 12356.95 43.67 55423.60 88888.00 2007-04-13 15:21:07.125 103 12356.98 43.70 55423.65 88888.00 2007-04-13 15:21:07.250 103 12356.90 43.62 55423.62 88888.00 2007-04-13 15:21:07.375 103 12356.88 43.62 55423.60 88888.00 2007-04-13 15:21:07.500 103 12356.88 43.60 55423.57 88888.00 2007-04-13 15:21:07.625 103 12356.88 43.67 55423.60 88888.00 2007-04-13 15:21:07.750 103 12356.88 43.65 55423.60 88888.00 2007-04-13 15:21:07.875 103 12357.00 43.67 55423.60 88888.00 2007-04-13 15:21:08.000 103 12357.00 43.65 55423.55 88888.00 2007-04-13 15:21:08.125 103 12357.00 43.67 55423.57 88888.00 2007-04-13 15:21:08.250 103 12356.92 43.65 55423.60 88888.00 2007-04-13 15:21:08.375 103 12356.92 43.60 55423.57 88888.00 2007-04-13 15:21:08.500 103 12356.92 43.58 55423.53 88888.00 2007-04-13 15:21:08.625 103 12356.98 43.60 55423.55 88888.00 2007-04-13 15:21:08.750 103 12356.95 43.67 55423.55 88888.00 2007-04-13 15:21:08.875 103 12356.90 43.65 55423.57 88888.00 2007-04-13 15:21:09.000 103 12356.88 43.65 55423.53 88888.00 2007-04-13 15:21:09.125 103 12356.95 43.73 55423.53 88888.00 2007-04-13 15:21:09.250 103 12356.95 43.65 55423.57 88888.00 2007-04-13 15:21:09.375 103 12356.95 43.62 55423.60 88888.00 2007-04-13 15:21:09.500 103 12356.95 43.65 55423.62 88888.00 2007-04-13 15:21:09.625 103 12356.90 43.67 55423.62 88888.00 2007-04-13 15:21:09.750 103 12356.90 43.62 55423.62 88888.00 2007-04-13 15:21:09.875 103 12357.02 43.67 55423.60 88888.00 2007-04-13 15:21:10.000 103 12357.02 43.70 55423.57 88888.00 2007-04-13 15:21:10.125 103 12357.02 43.67 55423.60 88888.00 2007-04-13 15:21:10.250 103 12356.92 43.62 55423.57 88888.00 2007-04-13 15:21:10.375 103 12356.90 43.67 55423.60 88888.00 2007-04-13 15:21:10.500 103 12357.00 43.65 55423.60 88888.00 2007-04-13 15:21:10.625 103 12357.05 43.65 55423.60 88888.00 2007-04-13 15:21:10.750 103 12356.98 43.67 55423.60 88888.00 2007-04-13 15:21:10.875 103 12356.95 43.70 55423.57 88888.00 2007-04-13 15:21:11.000 103 12356.90 43.62 55423.55 88888.00 2007-04-13 15:21:11.125 103 12356.90 43.62 55423.57 88888.00 2007-04-13 15:21:11.250 103 12356.92 43.65 55423.57 88888.00 2007-04-13 15:21:11.375 103 12356.90 43.65 55423.60 88888.00 2007-04-13 15:21:11.500 103 12356.92 43.65 55423.62 88888.00 2007-04-13 15:21:11.625 103 12356.98 43.65 55423.57 88888.00 2007-04-13 15:21:11.750 103 12356.98 43.58 55423.53 88888.00 2007-04-13 15:21:11.875 103 12357.00 43.58 55423.55 88888.00 2007-04-13 15:21:12.000 103 12357.00 43.60 55423.57 88888.00 2007-04-13 15:21:12.125 103 12356.98 43.65 55423.60 88888.00 2007-04-13 15:21:12.250 103 12356.92 43.62 55423.62 88888.00 2007-04-13 15:21:12.375 103 12356.92 43.62 55423.60 88888.00 2007-04-13 15:21:12.500 103 12356.95 43.67 55423.60 88888.00 2007-04-13 15:21:12.625 103 12356.90 43.67 55423.60 88888.00 2007-04-13 15:21:12.750 103 12356.90 43.60 55423.57 88888.00 2007-04-13 15:21:12.875 103 12356.95 43.60 55423.57 88888.00 2007-04-13 15:21:13.000 103 12356.92 43.65 55423.57 88888.00 2007-04-13 15:21:13.125 103 12356.88 43.65 55423.60 88888.00 2007-04-13 15:21:13.250 103 12356.92 43.62 55423.62 88888.00 2007-04-13 15:21:13.375 103 12356.95 43.62 55423.62 88888.00 2007-04-13 15:21:13.500 103 12356.98 43.65 55423.62 88888.00 2007-04-13 15:21:13.625 103 12356.95 43.67 55423.60 88888.00 2007-04-13 15:21:13.750 103 12356.85 43.70 55423.60 88888.00 2007-04-13 15:21:13.875 103 12356.88 43.77 55423.65 88888.00 2007-04-13 15:21:14.000 103 12356.85 43.75 55423.68 88888.00 2007-04-13 15:21:14.125 103 12356.83 43.70 55423.65 88888.00 2007-04-13 15:21:14.250 103 12356.88 43.73 55423.65 88888.00 2007-04-13 15:21:14.375 103 12356.95 43.73 55423.65 88888.00 2007-04-13 15:21:14.500 103 12356.92 43.70 55423.68 88888.00 2007-04-13 15:21:14.625 103 12356.85 43.73 55423.68 88888.00 2007-04-13 15:21:14.750 103 12356.90 43.70 55423.62 88888.00 2007-04-13 15:21:14.875 103 12356.92 43.67 55423.60 88888.00 2007-04-13 15:21:15.000 103 12356.83 43.58 55423.57 88888.00 2007-04-13 15:21:15.125 103 12356.90 43.65 55423.60 88888.00 2007-04-13 15:21:15.250 103 12356.98 43.70 55423.60 88888.00 2007-04-13 15:21:15.375 103 12356.92 43.70 55423.62 88888.00 2007-04-13 15:21:15.500 103 12356.90 43.70 55423.65 88888.00 2007-04-13 15:21:15.625 103 12356.92 43.75 55423.68 88888.00 2007-04-13 15:21:15.750 103 12356.92 43.75 55423.68 88888.00 2007-04-13 15:21:15.875 103 12356.90 43.73 55423.62 88888.00 2007-04-13 15:21:16.000 103 12356.98 43.73 55423.65 88888.00 2007-04-13 15:21:16.125 103 12356.98 43.73 55423.68 88888.00 2007-04-13 15:21:16.250 103 12356.92 43.73 55423.68 88888.00 2007-04-13 15:21:16.375 103 12357.00 43.73 55423.65 88888.00 2007-04-13 15:21:16.500 103 12357.00 43.73 55423.65 88888.00 2007-04-13 15:21:16.625 103 12356.98 43.77 55423.68 88888.00 2007-04-13 15:21:16.750 103 12356.98 43.77 55423.70 88888.00 2007-04-13 15:21:16.875 103 12356.90 43.70 55423.65 88888.00 2007-04-13 15:21:17.000 103 12356.88 43.65 55423.60 88888.00 2007-04-13 15:21:17.125 103 12356.88 43.62 55423.62 88888.00 2007-04-13 15:21:17.250 103 12356.90 43.65 55423.65 88888.00 2007-04-13 15:21:17.375 103 12356.92 43.65 55423.62 88888.00 2007-04-13 15:21:17.500 103 12356.90 43.67 55423.60 88888.00 2007-04-13 15:21:17.625 103 12356.92 43.73 55423.57 88888.00 2007-04-13 15:21:17.750 103 12356.98 43.73 55423.62 88888.00 2007-04-13 15:21:17.875 103 12356.90 43.70 55423.60 88888.00 2007-04-13 15:21:18.000 103 12356.92 43.73 55423.60 88888.00 2007-04-13 15:21:18.125 103 12356.92 43.70 55423.60 88888.00 2007-04-13 15:21:18.250 103 12356.98 43.73 55423.65 88888.00 2007-04-13 15:21:18.375 103 12357.05 43.77 55423.65 88888.00 2007-04-13 15:21:18.500 103 12356.98 43.77 55423.62 88888.00 2007-04-13 15:21:18.625 103 12356.92 43.80 55423.62 88888.00 2007-04-13 15:21:18.750 103 12356.90 43.77 55423.62 88888.00 2007-04-13 15:21:18.875 103 12356.92 43.70 55423.62 88888.00 2007-04-13 15:21:19.000 103 12357.02 43.70 55423.57 88888.00 2007-04-13 15:21:19.125 103 12357.08 43.70 55423.60 88888.00 2007-04-13 15:21:19.250 103 12357.08 43.75 55423.65 88888.00 2007-04-13 15:21:19.375 103 12357.05 43.75 55423.62 88888.00 2007-04-13 15:21:19.500 103 12357.05 43.70 55423.62 88888.00 2007-04-13 15:21:19.625 103 12357.08 43.75 55423.62 88888.00 2007-04-13 15:21:19.750 103 12357.02 43.75 55423.65 88888.00 2007-04-13 15:21:19.875 103 12357.00 43.67 55423.65 88888.00 2007-04-13 15:21:20.000 103 12356.95 43.65 55423.57 88888.00 2007-04-13 15:21:20.125 103 12356.90 43.62 55423.60 88888.00 2007-04-13 15:21:20.250 103 12356.90 43.67 55423.60 88888.00 2007-04-13 15:21:20.375 103 12357.02 43.73 55423.62 88888.00 2007-04-13 15:21:20.500 103 12356.98 43.70 55423.60 88888.00 2007-04-13 15:21:20.625 103 12356.92 43.67 55423.57 88888.00 2007-04-13 15:21:20.750 103 12356.88 43.67 55423.57 88888.00 2007-04-13 15:21:20.875 103 12356.80 43.70 55423.57 88888.00 2007-04-13 15:21:21.000 103 12356.85 43.70 55423.57 88888.00 2007-04-13 15:21:21.125 103 12357.00 43.75 55423.60 88888.00 2007-04-13 15:21:21.250 103 12357.02 43.75 55423.62 88888.00 2007-04-13 15:21:21.375 103 12356.95 43.70 55423.57 88888.00 2007-04-13 15:21:21.500 103 12356.95 43.65 55423.60 88888.00 2007-04-13 15:21:21.625 103 12357.02 43.65 55423.62 88888.00 2007-04-13 15:21:21.750 103 12357.00 43.67 55423.62 88888.00 2007-04-13 15:21:21.875 103 12356.95 43.70 55423.62 88888.00 2007-04-13 15:21:22.000 103 12356.98 43.73 55423.60 88888.00 2007-04-13 15:21:22.125 103 12356.98 43.67 55423.62 88888.00 2007-04-13 15:21:22.250 103 12356.98 43.70 55423.68 88888.00 2007-04-13 15:21:22.375 103 12357.05 43.73 55423.68 88888.00 2007-04-13 15:21:22.500 103 12357.08 43.73 55423.65 88888.00 2007-04-13 15:21:22.625 103 12357.08 43.65 55423.65 88888.00 2007-04-13 15:21:22.750 103 12357.02 43.70 55423.68 88888.00 2007-04-13 15:21:22.875 103 12357.02 43.70 55423.65 88888.00 2007-04-13 15:21:23.000 103 12356.95 43.65 55423.65 88888.00 2007-04-13 15:21:23.125 103 12356.95 43.67 55423.68 88888.00 2007-04-13 15:21:23.250 103 12356.95 43.67 55423.70 88888.00 2007-04-13 15:21:23.375 103 12357.00 43.67 55423.70 88888.00 2007-04-13 15:21:23.500 103 12357.02 43.67 55423.68 88888.00 2007-04-13 15:21:23.625 103 12356.98 43.62 55423.65 88888.00 2007-04-13 15:21:23.750 103 12356.95 43.62 55423.65 88888.00 2007-04-13 15:21:23.875 103 12357.00 43.60 55423.65 88888.00 2007-04-13 15:21:24.000 103 12357.00 43.67 55423.68 88888.00 2007-04-13 15:21:24.125 103 12357.02 43.73 55423.68 88888.00 2007-04-13 15:21:24.250 103 12357.02 43.67 55423.68 88888.00 2007-04-13 15:21:24.375 103 12357.02 43.70 55423.65 88888.00 2007-04-13 15:21:24.500 103 12357.05 43.73 55423.65 88888.00 2007-04-13 15:21:24.625 103 12357.00 43.70 55423.62 88888.00 2007-04-13 15:21:24.750 103 12356.98 43.75 55423.62 88888.00 2007-04-13 15:21:24.875 103 12356.90 43.80 55423.65 88888.00 2007-04-13 15:21:25.000 103 12356.90 43.80 55423.65 88888.00 2007-04-13 15:21:25.125 103 12356.95 43.73 55423.62 88888.00 2007-04-13 15:21:25.250 103 12356.92 43.67 55423.65 88888.00 2007-04-13 15:21:25.375 103 12357.00 43.73 55423.65 88888.00 2007-04-13 15:21:25.500 103 12357.10 43.73 55423.65 88888.00 2007-04-13 15:21:25.625 103 12357.05 43.67 55423.65 88888.00 2007-04-13 15:21:25.750 103 12357.02 43.70 55423.65 88888.00 2007-04-13 15:21:25.875 103 12356.98 43.70 55423.65 88888.00 2007-04-13 15:21:26.000 103 12356.98 43.70 55423.65 88888.00 2007-04-13 15:21:26.125 103 12357.00 43.77 55423.70 88888.00 2007-04-13 15:21:26.250 103 12356.90 43.73 55423.68 88888.00 2007-04-13 15:21:26.375 103 12356.98 43.73 55423.68 88888.00 2007-04-13 15:21:26.500 103 12357.02 43.70 55423.68 88888.00 2007-04-13 15:21:26.625 103 12356.98 43.65 55423.65 88888.00 2007-04-13 15:21:26.750 103 12356.92 43.65 55423.65 88888.00 2007-04-13 15:21:26.875 103 12356.98 43.65 55423.68 88888.00 2007-04-13 15:21:27.000 103 12357.08 43.65 55423.70 88888.00 2007-04-13 15:21:27.125 103 12357.05 43.73 55423.70 88888.00 2007-04-13 15:21:27.250 103 12356.92 43.67 55423.68 88888.00 2007-04-13 15:21:27.375 103 12356.92 43.65 55423.62 88888.00 2007-04-13 15:21:27.500 103 12356.95 43.67 55423.62 88888.00 2007-04-13 15:21:27.625 103 12357.00 43.73 55423.65 88888.00 2007-04-13 15:21:27.750 103 12357.02 43.75 55423.68 88888.00 2007-04-13 15:21:27.875 103 12357.02 43.73 55423.68 88888.00 2007-04-13 15:21:28.000 103 12357.05 43.70 55423.68 88888.00 2007-04-13 15:21:28.125 103 12357.05 43.73 55423.70 88888.00 2007-04-13 15:21:28.250 103 12357.00 43.75 55423.68 88888.00 2007-04-13 15:21:28.375 103 12356.95 43.73 55423.68 88888.00 2007-04-13 15:21:28.500 103 12356.98 43.73 55423.65 88888.00 2007-04-13 15:21:28.625 103 12357.00 43.70 55423.68 88888.00 2007-04-13 15:21:28.750 103 12356.98 43.67 55423.65 88888.00 2007-04-13 15:21:28.875 103 12357.02 43.70 55423.65 88888.00 2007-04-13 15:21:29.000 103 12357.08 43.77 55423.68 88888.00 2007-04-13 15:21:29.125 103 12357.05 43.73 55423.65 88888.00 2007-04-13 15:21:29.250 103 12357.05 43.65 55423.65 88888.00 2007-04-13 15:21:29.375 103 12357.10 43.70 55423.62 88888.00 2007-04-13 15:21:29.500 103 12357.10 43.70 55423.60 88888.00 2007-04-13 15:21:29.625 103 12357.10 43.70 55423.60 88888.00 2007-04-13 15:21:29.750 103 12357.12 43.70 55423.68 88888.00 2007-04-13 15:21:29.875 103 12357.17 43.73 55423.65 88888.00 2007-04-13 15:21:30.000 103 12357.12 43.65 55423.60 88888.00 2007-04-13 15:21:30.125 103 12357.02 43.60 55423.65 88888.00 2007-04-13 15:21:30.250 103 12356.98 43.62 55423.65 88888.00 2007-04-13 15:21:30.375 103 12357.08 43.70 55423.65 88888.00 2007-04-13 15:21:30.500 103 12357.12 43.70 55423.68 88888.00 2007-04-13 15:21:30.625 103 12357.08 43.67 55423.68 88888.00 2007-04-13 15:21:30.750 103 12357.02 43.67 55423.68 88888.00 2007-04-13 15:21:30.875 103 12357.05 43.70 55423.65 88888.00 2007-04-13 15:21:31.000 103 12357.15 43.70 55423.65 88888.00 2007-04-13 15:21:31.125 103 12357.17 43.65 55423.62 88888.00 2007-04-13 15:21:31.250 103 12357.15 43.70 55423.68 88888.00 2007-04-13 15:21:31.375 103 12357.20 43.77 55423.70 88888.00 2007-04-13 15:21:31.500 103 12357.15 43.80 55423.70 88888.00 2007-04-13 15:21:31.625 103 12357.10 43.75 55423.70 88888.00 2007-04-13 15:21:31.750 103 12357.12 43.67 55423.68 88888.00 2007-04-13 15:21:31.875 103 12357.05 43.62 55423.65 88888.00 2007-04-13 15:21:32.000 103 12357.12 43.65 55423.62 88888.00 2007-04-13 15:21:32.125 103 12357.23 43.67 55423.65 88888.00 2007-04-13 15:21:32.250 103 12357.20 43.70 55423.62 88888.00 2007-04-13 15:21:32.375 103 12357.17 43.73 55423.62 88888.00 2007-04-13 15:21:32.500 103 12357.12 43.65 55423.65 88888.00 2007-04-13 15:21:32.625 103 12357.10 43.73 55423.68 88888.00 2007-04-13 15:21:32.750 103 12357.08 43.75 55423.68 88888.00 2007-04-13 15:21:32.875 103 12357.00 43.65 55423.62 88888.00 2007-04-13 15:21:33.000 103 12357.02 43.62 55423.65 88888.00 2007-04-13 15:21:33.125 103 12357.12 43.70 55423.70 88888.00 2007-04-13 15:21:33.250 103 12357.12 43.67 55423.72 88888.00 2007-04-13 15:21:33.375 103 12357.15 43.65 55423.65 88888.00 2007-04-13 15:21:33.500 103 12357.15 43.67 55423.68 88888.00 2007-04-13 15:21:33.625 103 12357.23 43.73 55423.70 88888.00 2007-04-13 15:21:33.750 103 12357.25 43.73 55423.70 88888.00 2007-04-13 15:21:33.875 103 12357.12 43.65 55423.68 88888.00 2007-04-13 15:21:34.000 103 12357.08 43.65 55423.68 88888.00 2007-04-13 15:21:34.125 103 12357.12 43.65 55423.68 88888.00 2007-04-13 15:21:34.250 103 12357.12 43.65 55423.72 88888.00 2007-04-13 15:21:34.375 103 12357.23 43.65 55423.70 88888.00 2007-04-13 15:21:34.500 103 12357.17 43.65 55423.70 88888.00 2007-04-13 15:21:34.625 103 12357.17 43.65 55423.68 88888.00 2007-04-13 15:21:34.750 103 12357.17 43.65 55423.62 88888.00 2007-04-13 15:21:34.875 103 12357.10 43.62 55423.62 88888.00 2007-04-13 15:21:35.000 103 12357.12 43.60 55423.62 88888.00 2007-04-13 15:21:35.125 103 12357.17 43.67 55423.62 88888.00 2007-04-13 15:21:35.250 103 12357.17 43.62 55423.62 88888.00 2007-04-13 15:21:35.375 103 12357.17 43.62 55423.62 88888.00 2007-04-13 15:21:35.500 103 12357.12 43.62 55423.62 88888.00 2007-04-13 15:21:35.625 103 12357.15 43.62 55423.57 88888.00 2007-04-13 15:21:35.750 103 12357.17 43.62 55423.62 88888.00 2007-04-13 15:21:35.875 103 12357.23 43.65 55423.62 88888.00 2007-04-13 15:21:36.000 103 12357.17 43.67 55423.62 88888.00 2007-04-13 15:21:36.125 103 12357.17 43.65 55423.68 88888.00 2007-04-13 15:21:36.250 103 12357.23 43.62 55423.70 88888.00 2007-04-13 15:21:36.375 103 12357.20 43.62 55423.65 88888.00 2007-04-13 15:21:36.500 103 12357.15 43.62 55423.65 88888.00 2007-04-13 15:21:36.625 103 12357.12 43.65 55423.65 88888.00 2007-04-13 15:21:36.750 103 12357.17 43.62 55423.65 88888.00 2007-04-13 15:21:36.875 103 12357.23 43.62 55423.68 88888.00 2007-04-13 15:21:37.000 103 12357.27 43.62 55423.65 88888.00 2007-04-13 15:21:37.125 103 12357.30 43.58 55423.65 88888.00 2007-04-13 15:21:37.250 103 12357.25 43.50 55423.65 88888.00 2007-04-13 15:21:37.375 103 12357.25 43.55 55423.62 88888.00 2007-04-13 15:21:37.500 103 12357.25 43.58 55423.62 88888.00 2007-04-13 15:21:37.625 103 12357.23 43.62 55423.68 88888.00 2007-04-13 15:21:37.750 103 12357.25 43.60 55423.70 88888.00 2007-04-13 15:21:37.875 103 12357.20 43.58 55423.68 88888.00 2007-04-13 15:21:38.000 103 12357.17 43.60 55423.68 88888.00 2007-04-13 15:21:38.125 103 12357.20 43.60 55423.68 88888.00 2007-04-13 15:21:38.250 103 12357.25 43.60 55423.70 88888.00 2007-04-13 15:21:38.375 103 12357.33 43.62 55423.70 88888.00 2007-04-13 15:21:38.500 103 12357.30 43.60 55423.68 88888.00 2007-04-13 15:21:38.625 103 12357.27 43.60 55423.68 88888.00 2007-04-13 15:21:38.750 103 12357.33 43.60 55423.65 88888.00 2007-04-13 15:21:38.875 103 12357.33 43.58 55423.65 88888.00 2007-04-13 15:21:39.000 103 12357.25 43.58 55423.65 88888.00 2007-04-13 15:21:39.125 103 12357.25 43.58 55423.68 88888.00 2007-04-13 15:21:39.250 103 12357.25 43.65 55423.68 88888.00 2007-04-13 15:21:39.375 103 12357.33 43.62 55423.68 88888.00 2007-04-13 15:21:39.500 103 12357.33 43.55 55423.65 88888.00 2007-04-13 15:21:39.625 103 12357.30 43.58 55423.68 88888.00 2007-04-13 15:21:39.750 103 12357.25 43.62 55423.68 88888.00 2007-04-13 15:21:39.875 103 12357.25 43.55 55423.68 88888.00 2007-04-13 15:21:40.000 103 12357.27 43.52 55423.65 88888.00 2007-04-13 15:21:40.125 103 12357.25 43.52 55423.68 88888.00 2007-04-13 15:21:40.250 103 12357.23 43.52 55423.70 88888.00 2007-04-13 15:21:40.375 103 12357.25 43.58 55423.68 88888.00 2007-04-13 15:21:40.500 103 12357.25 43.52 55423.65 88888.00 2007-04-13 15:21:40.625 103 12357.25 43.55 55423.65 88888.00 2007-04-13 15:21:40.750 103 12357.20 43.52 55423.65 88888.00 2007-04-13 15:21:40.875 103 12357.17 43.48 55423.70 88888.00 2007-04-13 15:21:41.000 103 12357.12 43.48 55423.68 88888.00 2007-04-13 15:21:41.125 103 12357.10 43.55 55423.70 88888.00 2007-04-13 15:21:41.250 103 12357.05 43.58 55423.70 88888.00 2007-04-13 15:21:41.375 103 12357.10 43.58 55423.70 88888.00 2007-04-13 15:21:41.500 103 12357.15 43.58 55423.68 88888.00 2007-04-13 15:21:41.625 103 12357.17 43.58 55423.65 88888.00 2007-04-13 15:21:41.750 103 12357.17 43.55 55423.65 88888.00 2007-04-13 15:21:41.875 103 12357.20 43.55 55423.68 88888.00 2007-04-13 15:21:42.000 103 12357.20 43.52 55423.72 88888.00 2007-04-13 15:21:42.125 103 12357.25 43.48 55423.72 88888.00 2007-04-13 15:21:42.250 103 12357.17 43.48 55423.70 88888.00 2007-04-13 15:21:42.375 103 12357.20 43.52 55423.68 88888.00 2007-04-13 15:21:42.500 103 12357.25 43.58 55423.70 88888.00 2007-04-13 15:21:42.625 103 12357.35 43.58 55423.75 88888.00 2007-04-13 15:21:42.750 103 12357.33 43.52 55423.75 88888.00 2007-04-13 15:21:42.875 103 12357.27 43.52 55423.70 88888.00 2007-04-13 15:21:43.000 103 12357.27 43.52 55423.70 88888.00 2007-04-13 15:21:43.125 103 12357.30 43.60 55423.72 88888.00 2007-04-13 15:21:43.250 103 12357.23 43.52 55423.68 88888.00 2007-04-13 15:21:43.375 103 12357.25 43.50 55423.70 88888.00 2007-04-13 15:21:43.500 103 12357.23 43.55 55423.72 88888.00 2007-04-13 15:21:43.625 103 12357.25 43.55 55423.70 88888.00 2007-04-13 15:21:43.750 103 12357.25 43.58 55423.72 88888.00 2007-04-13 15:21:43.875 103 12357.20 43.58 55423.72 88888.00 2007-04-13 15:21:44.000 103 12357.23 43.60 55423.70 88888.00 2007-04-13 15:21:44.125 103 12357.20 43.58 55423.70 88888.00 2007-04-13 15:21:44.250 103 12357.20 43.60 55423.72 88888.00 2007-04-13 15:21:44.375 103 12357.20 43.60 55423.70 88888.00 2007-04-13 15:21:44.500 103 12357.17 43.60 55423.72 88888.00 2007-04-13 15:21:44.625 103 12357.15 43.60 55423.70 88888.00 2007-04-13 15:21:44.750 103 12357.17 43.58 55423.75 88888.00 2007-04-13 15:21:44.875 103 12357.23 43.58 55423.75 88888.00 2007-04-13 15:21:45.000 103 12357.17 43.58 55423.70 88888.00 2007-04-13 15:21:45.125 103 12357.12 43.50 55423.70 88888.00 2007-04-13 15:21:45.250 103 12357.15 43.48 55423.70 88888.00 2007-04-13 15:21:45.375 103 12357.15 43.55 55423.70 88888.00 2007-04-13 15:21:45.500 103 12357.12 43.58 55423.75 88888.00 2007-04-13 15:21:45.625 103 12357.12 43.55 55423.68 88888.00 2007-04-13 15:21:45.750 103 12357.15 43.55 55423.70 88888.00 2007-04-13 15:21:45.875 103 12357.17 43.52 55423.72 88888.00 2007-04-13 15:21:46.000 103 12357.10 43.48 55423.70 88888.00 2007-04-13 15:21:46.125 103 12357.10 43.48 55423.75 88888.00 2007-04-13 15:21:46.250 103 12357.15 43.55 55423.75 88888.00 2007-04-13 15:21:46.375 103 12357.12 43.52 55423.70 88888.00 2007-04-13 15:21:46.500 103 12357.12 43.55 55423.70 88888.00 2007-04-13 15:21:46.625 103 12357.17 43.60 55423.72 88888.00 2007-04-13 15:21:46.750 103 12357.23 43.60 55423.75 88888.00 2007-04-13 15:21:46.875 103 12357.17 43.62 55423.75 88888.00 2007-04-13 15:21:47.000 103 12357.17 43.65 55423.78 88888.00 2007-04-13 15:21:47.125 103 12357.12 43.65 55423.75 88888.00 2007-04-13 15:21:47.250 103 12357.05 43.52 55423.75 88888.00 2007-04-13 15:21:47.375 103 12357.05 43.50 55423.72 88888.00 2007-04-13 15:21:47.500 103 12357.17 43.52 55423.78 88888.00 2007-04-13 15:21:47.625 103 12357.25 43.58 55423.75 88888.00 2007-04-13 15:21:47.750 103 12357.17 43.58 55423.75 88888.00 2007-04-13 15:21:47.875 103 12357.15 43.60 55423.75 88888.00 2007-04-13 15:21:49.000 103 12357.15 43.58 55423.75 88888.00 2007-04-13 15:21:49.125 103 12357.12 43.58 55423.75 88888.00 2007-04-13 15:21:49.250 103 12357.17 43.55 55423.75 88888.00 2007-04-13 15:21:49.375 103 12357.23 43.60 55423.75 88888.00 2007-04-13 15:21:49.500 103 12357.25 43.58 55423.72 88888.00 2007-04-13 15:21:49.625 103 12357.27 43.60 55423.78 88888.00 2007-04-13 15:21:49.750 103 12357.30 43.60 55423.80 88888.00 2007-04-13 15:21:49.875 103 12357.25 43.60 55423.78 88888.00 2007-04-13 15:21:49.000 103 12357.23 43.62 55423.72 88888.00 2007-04-13 15:21:49.125 103 12357.23 43.55 55423.75 88888.00 2007-04-13 15:21:49.250 103 12357.12 43.50 55423.78 88888.00 2007-04-13 15:21:49.375 103 12357.05 43.52 55423.75 88888.00 2007-04-13 15:21:49.500 103 12357.05 43.52 55423.72 88888.00 2007-04-13 15:21:49.625 103 12357.02 43.52 55423.72 88888.00 2007-04-13 15:21:49.750 103 12357.05 43.55 55423.75 88888.00 2007-04-13 15:21:49.875 103 12357.02 43.55 55423.75 88888.00 2007-04-13 15:21:50.000 103 12357.02 43.55 55423.72 88888.00 2007-04-13 15:21:50.125 103 12357.02 43.55 55423.75 88888.00 2007-04-13 15:21:50.250 103 12357.00 43.50 55423.75 88888.00 2007-04-13 15:21:50.375 103 12357.08 43.52 55423.75 88888.00 2007-04-13 15:21:50.500 103 12357.15 43.60 55423.78 88888.00 2007-04-13 15:21:50.625 103 12357.15 43.58 55423.78 88888.00 2007-04-13 15:21:50.750 103 12357.08 43.55 55423.75 88888.00 2007-04-13 15:21:50.875 103 12356.95 43.50 55423.75 88888.00 2007-04-13 15:21:51.000 103 12356.98 43.48 55423.72 88888.00 2007-04-13 15:21:51.125 103 12356.98 43.50 55423.75 88888.00 2007-04-13 15:21:51.250 103 12357.00 43.50 55423.78 88888.00 2007-04-13 15:21:51.375 103 12357.08 43.52 55423.78 88888.00 2007-04-13 15:21:51.500 103 12357.08 43.48 55423.78 88888.00 2007-04-13 15:21:51.625 103 12357.10 43.52 55423.80 88888.00 2007-04-13 15:21:51.750 103 12357.08 43.52 55423.78 88888.00 2007-04-13 15:21:51.875 103 12357.10 43.52 55423.75 88888.00 2007-04-13 15:21:52.000 103 12357.08 43.48 55423.75 88888.00 2007-04-13 15:21:52.125 103 12357.08 43.58 55423.78 88888.00 2007-04-13 15:21:52.250 103 12357.05 43.52 55423.80 88888.00 2007-04-13 15:21:52.375 103 12357.12 43.52 55423.80 88888.00 2007-04-13 15:21:52.500 103 12357.17 43.50 55423.78 88888.00 2007-04-13 15:21:52.625 103 12357.23 43.55 55423.78 88888.00 2007-04-13 15:21:52.750 103 12357.17 43.62 55423.78 88888.00 2007-04-13 15:21:52.875 103 12357.08 43.55 55423.72 88888.00 2007-04-13 15:21:53.000 103 12356.92 43.48 55423.72 88888.00 2007-04-13 15:21:53.125 103 12356.95 43.50 55423.78 88888.00 2007-04-13 15:21:53.250 103 12357.02 43.55 55423.80 88888.00 2007-04-13 15:21:53.375 103 12357.02 43.52 55423.75 88888.00 2007-04-13 15:21:53.500 103 12356.98 43.50 55423.72 88888.00 2007-04-13 15:21:53.625 103 12357.00 43.50 55423.75 88888.00 2007-04-13 15:21:53.750 103 12357.00 43.50 55423.78 88888.00 2007-04-13 15:21:53.875 103 12357.00 43.52 55423.78 88888.00 2007-04-13 15:21:54.000 103 12357.05 43.58 55423.78 88888.00 2007-04-13 15:21:54.125 103 12357.08 43.55 55423.78 88888.00 2007-04-13 15:21:54.250 103 12357.05 43.52 55423.75 88888.00 2007-04-13 15:21:54.375 103 12357.05 43.50 55423.75 88888.00 2007-04-13 15:21:54.500 103 12357.12 43.60 55423.80 88888.00 2007-04-13 15:21:54.625 103 12357.12 43.55 55423.80 88888.00 2007-04-13 15:21:54.750 103 12357.08 43.52 55423.80 88888.00 2007-04-13 15:21:54.875 103 12357.08 43.58 55423.85 88888.00 2007-04-13 15:21:55.000 103 12357.05 43.58 55423.80 88888.00 2007-04-13 15:21:55.125 103 12357.05 43.58 55423.82 88888.00 2007-04-13 15:21:55.250 103 12357.10 43.52 55423.85 88888.00 2007-04-13 15:21:55.375 103 12357.12 43.58 55423.82 88888.00 2007-04-13 15:21:55.500 103 12357.15 43.55 55423.82 88888.00 2007-04-13 15:21:55.625 103 12357.15 43.60 55423.82 88888.00 2007-04-13 15:21:55.750 103 12357.15 43.62 55423.85 88888.00 2007-04-13 15:21:55.875 103 12357.10 43.60 55423.88 88888.00 2007-04-13 15:21:56.000 103 12357.12 43.52 55423.80 88888.00 2007-04-13 15:21:56.125 103 12357.08 43.52 55423.80 88888.00 2007-04-13 15:21:56.250 103 12357.00 43.55 55423.80 88888.00 2007-04-13 15:21:56.375 103 12357.02 43.52 55423.82 88888.00 2007-04-13 15:21:56.500 103 12357.05 43.55 55423.82 88888.00 2007-04-13 15:21:56.625 103 12357.00 43.52 55423.82 88888.00 2007-04-13 15:21:56.750 103 12357.00 43.50 55423.85 88888.00 2007-04-13 15:21:56.875 103 12357.02 43.58 55423.85 88888.00 2007-04-13 15:21:57.000 103 12357.15 43.60 55423.82 88888.00 2007-04-13 15:21:57.125 103 12357.17 43.60 55423.85 88888.00 2007-04-13 15:21:57.250 103 12357.12 43.58 55423.85 88888.00 2007-04-13 15:21:57.375 103 12357.10 43.58 55423.85 88888.00 2007-04-13 15:21:57.500 103 12357.05 43.58 55423.88 88888.00 2007-04-13 15:21:57.625 103 12357.05 43.60 55423.85 88888.00 2007-04-13 15:21:57.750 103 12356.98 43.52 55423.82 88888.00 2007-04-13 15:21:57.875 103 12357.00 43.52 55423.80 88888.00 2007-04-13 15:21:58.000 103 12357.02 43.55 55423.82 88888.00 2007-04-13 15:21:58.125 103 12357.05 43.58 55423.85 88888.00 2007-04-13 15:21:58.250 103 12357.05 43.58 55423.88 88888.00 2007-04-13 15:21:58.375 103 12357.08 43.60 55423.85 88888.00 2007-04-13 15:21:58.500 103 12357.08 43.65 55423.85 88888.00 2007-04-13 15:21:58.625 103 12357.08 43.65 55423.85 88888.00 2007-04-13 15:21:58.750 103 12357.05 43.55 55423.82 88888.00 2007-04-13 15:21:58.875 103 12357.02 43.55 55423.85 88888.00 2007-04-13 15:21:59.000 103 12356.92 43.55 55423.82 88888.00 2007-04-13 15:21:59.125 103 12356.88 43.55 55423.80 88888.00 2007-04-13 15:21:59.250 103 12356.98 43.60 55423.82 88888.00 2007-04-13 15:21:59.375 103 12356.98 43.60 55423.80 88888.00 2007-04-13 15:21:59.500 103 12356.90 43.60 55423.85 88888.00 2007-04-13 15:21:59.625 103 12356.90 43.60 55423.85 88888.00 2007-04-13 15:21:59.750 103 12356.92 43.62 55423.88 88888.00 2007-04-13 15:21:59.875 103 12356.92 43.65 55423.85 88888.00 2007-04-13 15:22:00.000 103 12356.90 43.58 55423.82 88888.00 2007-04-13 15:22:00.125 103 12356.90 43.55 55423.88 88888.00 2007-04-13 15:22:00.250 103 12356.92 43.55 55423.85 88888.00 2007-04-13 15:22:00.375 103 12356.90 43.58 55423.82 88888.00 2007-04-13 15:22:00.500 103 12356.95 43.55 55423.82 88888.00 2007-04-13 15:22:00.625 103 12356.95 43.50 55423.80 88888.00 2007-04-13 15:22:00.750 103 12356.85 43.52 55423.80 88888.00 2007-04-13 15:22:00.875 103 12356.80 43.55 55423.80 88888.00 2007-04-13 15:22:01.000 103 12356.80 43.55 55423.82 88888.00 2007-04-13 15:22:01.125 103 12356.88 43.58 55423.80 88888.00 2007-04-13 15:22:01.250 103 12356.92 43.55 55423.85 88888.00 2007-04-13 15:22:01.375 103 12356.95 43.52 55423.82 88888.00 2007-04-13 15:22:01.500 103 12356.95 43.58 55423.85 88888.00 2007-04-13 15:22:01.625 103 12356.95 43.60 55423.82 88888.00 2007-04-13 15:22:01.750 103 12356.92 43.62 55423.78 88888.00 2007-04-13 15:22:01.875 103 12356.88 43.60 55423.80 88888.00 2007-04-13 15:22:02.000 103 12356.90 43.58 55423.80 88888.00 2007-04-13 15:22:02.125 103 12356.90 43.60 55423.80 88888.00 2007-04-13 15:22:02.250 103 12356.85 43.60 55423.82 88888.00 2007-04-13 15:22:02.375 103 12356.83 43.52 55423.82 88888.00 2007-04-13 15:22:02.500 103 12356.70 43.52 55423.82 88888.00 2007-04-13 15:22:02.625 103 12356.80 43.60 55423.85 88888.00 2007-04-13 15:22:02.750 103 12356.88 43.62 55423.88 88888.00 2007-04-13 15:22:02.875 103 12356.83 43.67 55423.88 88888.00 2007-04-13 15:22:03.000 103 12356.83 43.65 55423.88 88888.00 2007-04-13 15:22:03.125 103 12356.85 43.62 55423.90 88888.00 2007-04-13 15:22:03.250 103 12356.83 43.58 55423.85 88888.00 2007-04-13 15:22:03.375 103 12356.83 43.62 55423.88 88888.00 2007-04-13 15:22:03.500 103 12356.80 43.65 55423.85 88888.00 2007-04-13 15:22:03.625 103 12356.73 43.60 55423.88 88888.00 2007-04-13 15:22:03.750 103 12356.73 43.55 55423.88 88888.00 2007-04-13 15:22:03.875 103 12356.80 43.60 55423.88 88888.00 2007-04-13 15:22:04.000 103 12356.80 43.60 55423.88 88888.00 2007-04-13 15:22:04.125 103 12356.80 43.55 55423.88 88888.00 2007-04-13 15:22:04.250 103 12356.88 43.60 55423.90 88888.00 2007-04-13 15:22:04.375 103 12356.83 43.65 55423.90 88888.00 2007-04-13 15:22:04.500 103 12356.73 43.62 55423.90 88888.00 2007-04-13 15:22:04.625 103 12356.75 43.62 55423.88 88888.00 2007-04-13 15:22:04.750 103 12356.75 43.60 55423.90 88888.00 2007-04-13 15:22:04.875 103 12356.77 43.55 55423.88 88888.00 2007-04-13 15:22:05.000 103 12356.80 43.55 55423.85 88888.00 2007-04-13 15:22:05.125 103 12356.70 43.52 55423.85 88888.00 2007-04-13 15:22:05.250 103 12356.73 43.60 55423.88 88888.00 2007-04-13 15:22:05.375 103 12356.85 43.67 55423.95 88888.00 2007-04-13 15:22:05.500 103 12356.95 43.75 55423.97 88888.00 2007-04-13 15:22:05.625 103 12356.98 43.70 55423.93 88888.00 2007-04-13 15:22:05.750 103 12356.95 43.67 55423.93 88888.00 2007-04-13 15:22:05.875 103 12356.83 43.65 55423.90 88888.00 2007-04-13 15:22:06.000 103 12356.80 43.58 55423.85 88888.00 2007-04-13 15:22:06.125 103 12356.88 43.62 55423.95 88888.00 2007-04-13 15:22:06.250 103 12356.92 43.65 55423.95 88888.00 2007-04-13 15:22:06.375 103 12356.90 43.62 55423.90 88888.00 2007-04-13 15:22:06.500 103 12356.90 43.67 55423.90 88888.00 2007-04-13 15:22:06.625 103 12356.85 43.67 55423.93 88888.00 2007-04-13 15:22:06.750 103 12356.83 43.67 55423.93 88888.00 2007-04-13 15:22:06.875 103 12356.80 43.67 55423.93 88888.00 2007-04-13 15:22:07.000 103 12356.80 43.65 55423.95 88888.00 2007-04-13 15:22:07.125 103 12356.75 43.67 55423.97 88888.00 2007-04-13 15:22:07.250 103 12356.65 43.65 55423.93 88888.00 2007-04-13 15:22:07.375 103 12356.73 43.65 55423.90 88888.00 2007-04-13 15:22:07.500 103 12356.83 43.67 55423.93 88888.00 2007-04-13 15:22:07.625 103 12356.90 43.67 55423.93 88888.00 2007-04-13 15:22:07.750 103 12356.90 43.70 55423.95 88888.00 2007-04-13 15:22:07.875 103 12356.85 43.65 55423.95 88888.00 2007-04-13 15:22:08.000 103 12356.85 43.65 55423.95 88888.00 2007-04-13 15:22:08.125 103 12356.80 43.60 55423.93 88888.00 2007-04-13 15:22:08.250 103 12356.80 43.67 55423.95 88888.00 2007-04-13 15:22:08.375 103 12356.80 43.73 55423.97 88888.00 2007-04-13 15:22:08.500 103 12356.80 43.75 55423.97 88888.00 2007-04-13 15:22:08.625 103 12356.75 43.73 55423.93 88888.00 2007-04-13 15:22:08.750 103 12356.70 43.70 55423.93 88888.00 2007-04-13 15:22:08.875 103 12356.73 43.65 55423.90 88888.00 2007-04-13 15:22:09.000 103 12356.75 43.62 55423.93 88888.00 2007-04-13 15:22:09.125 103 12356.67 43.65 55423.93 88888.00 2007-04-13 15:22:09.250 103 12356.65 43.60 55423.93 88888.00 2007-04-13 15:22:09.375 103 12356.77 43.65 55423.90 88888.00 2007-04-13 15:22:09.500 103 12356.77 43.65 55423.90 88888.00 2007-04-13 15:22:09.625 103 12356.62 43.65 55423.93 88888.00 2007-04-13 15:22:09.750 103 12356.60 43.62 55423.93 88888.00 2007-04-13 15:22:09.875 103 12356.67 43.70 55423.95 88888.00 2007-04-13 15:22:10.000 103 12356.67 43.70 55423.93 88888.00 2007-04-13 15:22:10.125 103 12356.67 43.65 55423.95 88888.00 2007-04-13 15:22:10.250 103 12356.65 43.70 55423.95 88888.00 2007-04-13 15:22:10.375 103 12356.67 43.65 55423.95 88888.00 2007-04-13 15:22:10.500 103 12356.70 43.67 55423.95 88888.00 2007-04-13 15:22:10.625 103 12356.70 43.70 55423.95 88888.00 2007-04-13 15:22:10.750 103 12356.60 43.65 55423.93 88888.00 2007-04-13 15:22:10.875 103 12356.60 43.62 55423.93 88888.00 2007-04-13 15:22:11.000 103 12356.60 43.62 55423.93 88888.00 2007-04-13 15:22:11.125 103 12356.67 43.67 55423.95 88888.00 2007-04-13 15:22:11.250 103 12356.75 43.65 55423.97 88888.00 2007-04-13 15:22:11.375 103 12356.73 43.65 55423.95 88888.00 2007-04-13 15:22:11.500 103 12356.70 43.65 55423.97 88888.00 2007-04-13 15:22:11.625 103 12356.70 43.65 55424.00 88888.00 2007-04-13 15:22:11.750 103 12356.67 43.62 55423.97 88888.00 2007-04-13 15:22:11.875 103 12356.55 43.62 55423.97 88888.00 2007-04-13 15:22:12.000 103 12356.65 43.70 55423.97 88888.00 2007-04-13 15:22:12.125 103 12356.67 43.70 55424.00 88888.00 2007-04-13 15:22:12.250 103 12356.65 43.62 55423.97 88888.00 2007-04-13 15:22:12.375 103 12356.55 43.60 55423.95 88888.00 2007-04-13 15:22:12.500 103 12356.48 43.67 55423.97 88888.00 2007-04-13 15:22:12.625 103 12356.48 43.73 55423.95 88888.00 2007-04-13 15:22:12.750 103 12356.45 43.62 55423.93 88888.00 2007-04-13 15:22:12.875 103 12356.50 43.65 55423.90 88888.00 2007-04-13 15:22:13.000 103 12356.55 43.67 55423.93 88888.00 2007-04-13 15:22:13.125 103 12356.60 43.62 55423.95 88888.00 2007-04-13 15:22:13.250 103 12356.60 43.67 55423.95 88888.00 2007-04-13 15:22:13.375 103 12356.58 43.73 55423.97 88888.00 2007-04-13 15:22:13.500 103 12356.58 43.67 55423.95 88888.00 2007-04-13 15:22:13.625 103 12356.60 43.62 55423.90 88888.00 2007-04-13 15:22:13.750 103 12356.60 43.60 55423.93 88888.00 2007-04-13 15:22:13.875 103 12356.62 43.67 55423.97 88888.00 2007-04-13 15:22:14.000 103 12356.62 43.70 55423.97 88888.00 2007-04-13 15:22:14.125 103 12356.60 43.73 55423.97 88888.00 2007-04-13 15:22:14.250 103 12356.65 43.73 55423.97 88888.00 2007-04-13 15:22:14.375 103 12356.65 43.70 55423.97 88888.00 2007-04-13 15:22:14.500 103 12356.62 43.70 55424.00 88888.00 2007-04-13 15:22:14.625 103 12356.58 43.67 55424.00 88888.00 2007-04-13 15:22:14.750 103 12356.58 43.67 55424.00 88888.00 2007-04-13 15:22:14.875 103 12356.60 43.70 55424.00 88888.00 2007-04-13 15:22:15.000 103 12356.55 43.70 55423.97 88888.00 2007-04-13 15:22:15.125 103 12356.48 43.67 55423.97 88888.00 2007-04-13 15:22:15.250 103 12356.42 43.62 55424.00 88888.00 2007-04-13 15:22:15.375 103 12356.45 43.67 55424.00 88888.00 2007-04-13 15:22:15.500 103 12356.55 43.77 55424.00 88888.00 2007-04-13 15:22:15.625 103 12356.50 43.73 55423.95 88888.00 2007-04-13 15:22:15.750 103 12356.48 43.67 55423.95 88888.00 2007-04-13 15:22:15.875 103 12356.48 43.62 55423.93 88888.00 2007-04-13 15:22:16.000 103 12356.58 43.67 55423.95 88888.00 2007-04-13 15:22:16.125 103 12356.62 43.70 55423.97 88888.00 2007-04-13 15:22:16.250 103 12356.58 43.62 55423.95 88888.00 2007-04-13 15:22:16.375 103 12356.58 43.65 55423.95 88888.00 2007-04-13 15:22:16.500 103 12356.58 43.73 55424.00 88888.00 2007-04-13 15:22:16.625 103 12356.52 43.70 55424.00 88888.00 2007-04-13 15:22:16.750 103 12356.58 43.73 55424.00 88888.00 2007-04-13 15:22:16.875 103 12356.62 43.77 55424.03 88888.00 2007-04-13 15:22:17.000 103 12356.55 43.73 55423.95 88888.00 2007-04-13 15:22:17.125 103 12356.48 43.70 55423.93 88888.00 2007-04-13 15:22:17.250 103 12356.58 43.77 55424.00 88888.00 2007-04-13 15:22:17.375 103 12356.60 43.75 55424.00 88888.00 2007-04-13 15:22:17.500 103 12356.52 43.73 55423.95 88888.00 2007-04-13 15:22:17.625 103 12356.45 43.70 55423.95 88888.00 2007-04-13 15:22:17.750 103 12356.45 43.73 55424.00 88888.00 2007-04-13 15:22:17.875 103 12356.45 43.73 55424.00 88888.00 2007-04-13 15:22:18.000 103 12356.48 43.77 55424.00 88888.00 2007-04-13 15:22:18.125 103 12356.48 43.75 55424.00 88888.00 2007-04-13 15:22:18.250 103 12356.42 43.75 55423.97 88888.00 2007-04-13 15:22:18.375 103 12356.48 43.75 55424.00 88888.00 2007-04-13 15:22:18.500 103 12356.48 43.77 55423.97 88888.00 2007-04-13 15:22:18.625 103 12356.50 43.77 55423.95 88888.00 2007-04-13 15:22:18.750 103 12356.40 43.80 55423.97 88888.00 2007-04-13 15:22:18.875 103 12356.40 43.83 55424.00 88888.00 2007-04-13 15:22:19.000 103 12356.38 43.83 55423.97 88888.00 2007-04-13 15:22:19.125 103 12356.42 43.77 55424.03 88888.00 2007-04-13 15:22:19.250 103 12356.40 43.75 55424.03 88888.00 2007-04-13 15:22:19.375 103 12356.45 43.75 55424.03 88888.00 2007-04-13 15:22:19.500 103 12356.52 43.80 55424.03 88888.00 2007-04-13 15:22:19.625 103 12356.58 43.77 55424.03 88888.00 2007-04-13 15:22:19.750 103 12356.55 43.77 55424.03 88888.00 2007-04-13 15:22:19.875 103 12356.55 43.83 55424.03 88888.00 2007-04-13 15:22:20.000 103 12356.55 43.85 55424.05 88888.00 2007-04-13 15:22:20.125 103 12356.48 43.85 55424.05 88888.00 2007-04-13 15:22:20.250 103 12356.42 43.80 55424.03 88888.00 2007-04-13 15:22:20.375 103 12356.45 43.80 55424.03 88888.00 2007-04-13 15:22:20.500 103 12356.45 43.85 55424.03 88888.00 2007-04-13 15:22:20.625 103 12356.48 43.88 55424.05 88888.00 2007-04-13 15:22:20.750 103 12356.50 43.88 55424.03 88888.00 2007-04-13 15:22:20.875 103 12356.52 43.83 55424.00 88888.00 2007-04-13 15:22:21.000 103 12356.45 43.83 55424.00 88888.00 2007-04-13 15:22:21.125 103 12356.42 43.85 55424.03 88888.00 2007-04-13 15:22:21.250 103 12356.40 43.83 55424.03 88888.00 2007-04-13 15:22:21.375 103 12356.40 43.80 55424.00 88888.00 2007-04-13 15:22:21.500 103 12356.40 43.83 55423.97 88888.00 2007-04-13 15:22:21.625 103 12356.42 43.85 55424.00 88888.00 2007-04-13 15:22:21.750 103 12356.40 43.85 55424.00 88888.00 2007-04-13 15:22:21.875 103 12356.35 43.83 55424.03 88888.00 2007-04-13 15:22:22.000 103 12356.30 43.85 55424.03 88888.00 2007-04-13 15:22:22.125 103 12356.35 43.85 55424.05 88888.00 2007-04-13 15:22:22.250 103 12356.30 43.88 55424.05 88888.00 2007-04-13 15:22:22.375 103 12356.35 43.92 55424.03 88888.00 2007-04-13 15:22:22.500 103 12356.38 43.90 55424.03 88888.00 2007-04-13 15:22:22.625 103 12356.40 43.88 55424.03 88888.00 2007-04-13 15:22:22.750 103 12356.45 43.95 55424.07 88888.00 2007-04-13 15:22:22.875 103 12356.35 43.95 55424.05 88888.00 2007-04-13 15:22:23.000 103 12356.30 43.88 55424.05 88888.00 2007-04-13 15:22:23.125 103 12356.33 43.80 55424.05 88888.00 2007-04-13 15:22:23.250 103 12356.23 43.80 55424.05 88888.00 2007-04-13 15:22:23.375 103 12356.17 43.85 55424.03 88888.00 2007-04-13 15:22:23.500 103 12356.20 43.88 55424.03 88888.00 2007-04-13 15:22:23.625 103 12356.33 43.90 55424.07 88888.00 2007-04-13 15:22:23.750 103 12356.35 43.90 55424.07 88888.00 2007-04-13 15:22:23.875 103 12356.33 43.90 55424.05 88888.00 2007-04-13 15:22:24.000 103 12356.33 43.90 55424.03 88888.00 2007-04-13 15:22:24.125 103 12356.30 43.98 55424.05 88888.00 2007-04-13 15:22:24.250 103 12356.33 44.00 55424.07 88888.00 2007-04-13 15:22:24.375 103 12356.25 43.92 55424.05 88888.00 2007-04-13 15:22:24.500 103 12356.17 43.95 55424.05 88888.00 2007-04-13 15:22:24.625 103 12356.25 43.98 55424.05 88888.00 2007-04-13 15:22:24.750 103 12356.30 44.00 55424.05 88888.00 2007-04-13 15:22:24.875 103 12356.33 43.98 55424.05 88888.00 2007-04-13 15:22:25.000 103 12356.30 43.98 55424.05 88888.00 2007-04-13 15:22:25.125 103 12356.33 43.95 55424.03 88888.00 2007-04-13 15:22:25.250 103 12356.35 43.98 55424.03 88888.00 2007-04-13 15:22:25.375 103 12356.35 44.00 55424.00 88888.00 2007-04-13 15:22:25.500 103 12356.25 43.98 55424.05 88888.00 2007-04-13 15:22:25.625 103 12356.20 43.98 55424.05 88888.00 2007-04-13 15:22:25.750 103 12356.23 43.98 55424.03 88888.00 2007-04-13 15:22:25.875 103 12356.25 43.98 55424.05 88888.00 2007-04-13 15:22:26.000 103 12356.23 43.95 55424.05 88888.00 2007-04-13 15:22:26.125 103 12356.20 44.00 55424.07 88888.00 2007-04-13 15:22:26.250 103 12356.15 43.98 55424.05 88888.00 2007-04-13 15:22:26.375 103 12356.23 43.98 55424.05 88888.00 2007-04-13 15:22:26.500 103 12356.30 44.00 55424.05 88888.00 2007-04-13 15:22:26.625 103 12356.30 44.05 55424.07 88888.00 2007-04-13 15:22:26.750 103 12356.20 44.02 55424.03 88888.00 2007-04-13 15:22:26.875 103 12356.08 44.02 55424.05 88888.00 2007-04-13 15:22:27.000 103 12356.05 44.02 55424.03 88888.00 2007-04-13 15:22:27.125 103 12356.08 44.02 55424.05 88888.00 2007-04-13 15:22:27.250 103 12356.20 44.00 55424.03 88888.00 2007-04-13 15:22:27.375 103 12356.23 44.00 55424.00 88888.00 2007-04-13 15:22:27.500 103 12356.20 44.02 55424.07 88888.00 2007-04-13 15:22:27.625 103 12356.20 44.02 55424.07 88888.00 2007-04-13 15:22:27.750 103 12356.20 44.02 55424.05 88888.00 2007-04-13 15:22:27.875 103 12356.17 44.02 55424.03 88888.00 2007-04-13 15:22:28.000 103 12356.23 44.05 55424.05 88888.00 2007-04-13 15:22:28.125 103 12356.20 44.00 55424.05 88888.00 2007-04-13 15:22:28.250 103 12356.20 44.02 55424.05 88888.00 2007-04-13 15:22:28.375 103 12356.20 44.02 55424.05 88888.00 2007-04-13 15:22:28.500 103 12356.20 44.10 55424.07 88888.00 2007-04-13 15:22:28.625 103 12356.23 44.17 55424.10 88888.00 2007-04-13 15:22:28.750 103 12356.23 44.15 55424.10 88888.00 2007-04-13 15:22:28.875 103 12356.23 44.15 55424.07 88888.00 2007-04-13 15:22:29.000 103 12356.25 44.10 55424.07 88888.00 2007-04-13 15:22:29.125 103 12356.25 44.08 55424.10 88888.00 2007-04-13 15:22:29.250 103 12356.30 44.10 55424.05 88888.00 2007-04-13 15:22:29.375 103 12356.35 44.08 55424.03 88888.00 2007-04-13 15:22:29.500 103 12356.23 44.02 55424.03 88888.00 2007-04-13 15:22:29.625 103 12356.17 44.08 55424.05 88888.00 2007-04-13 15:22:29.750 103 12356.20 44.12 55424.05 88888.00 2007-04-13 15:22:29.875 103 12356.23 44.08 55424.03 88888.00 2007-04-13 15:22:30.000 103 12356.20 44.05 55424.03 88888.00 2007-04-13 15:22:30.125 103 12356.23 44.12 55424.05 88888.00 2007-04-13 15:22:30.250 103 12356.17 44.15 55424.05 88888.00 2007-04-13 15:22:30.375 103 12356.17 44.15 55424.05 88888.00 2007-04-13 15:22:30.500 103 12356.17 44.15 55424.07 88888.00 2007-04-13 15:22:30.625 103 12356.12 44.12 55424.05 88888.00 2007-04-13 15:22:30.750 103 12356.05 44.08 55424.03 88888.00 2007-04-13 15:22:30.875 103 12356.10 44.12 55424.05 88888.00 2007-04-13 15:22:31.000 103 12356.17 44.17 55424.05 88888.00 2007-04-13 15:22:31.125 103 12356.08 44.20 55424.05 88888.00 2007-04-13 15:22:31.250 103 12356.02 44.15 55424.07 88888.00 2007-04-13 15:22:31.375 103 12356.08 44.15 55424.07 88888.00 2007-04-13 15:22:31.500 103 12356.08 44.12 55424.07 88888.00 2007-04-13 15:22:31.625 103 12356.10 44.12 55424.07 88888.00 2007-04-13 15:22:31.750 103 12356.10 44.17 55424.05 88888.00 2007-04-13 15:22:31.875 103 12356.15 44.25 55424.10 88888.00 2007-04-13 15:22:32.000 103 12356.17 44.27 55424.07 88888.00 2007-04-13 15:22:32.125 103 12356.10 44.25 55424.07 88888.00 2007-04-13 15:22:32.250 103 12356.12 44.25 55424.10 88888.00 2007-04-13 15:22:32.375 103 12356.23 44.25 55424.07 88888.00 2007-04-13 15:22:32.500 103 12356.15 44.20 55424.05 88888.00 2007-04-13 15:22:32.625 103 12356.08 44.15 55424.05 88888.00 2007-04-13 15:22:32.750 103 12356.05 44.17 55424.05 88888.00 2007-04-13 15:22:32.875 103 12356.02 44.23 55424.03 88888.00 2007-04-13 15:22:33.000 103 12356.02 44.27 55424.00 88888.00 2007-04-13 15:22:33.125 103 12356.02 44.23 55424.03 88888.00 2007-04-13 15:22:33.250 103 12356.02 44.17 55424.05 88888.00 2007-04-13 15:22:33.375 103 12356.08 44.23 55424.07 88888.00 2007-04-13 15:22:33.500 103 12356.05 44.25 55424.05 88888.00 2007-04-13 15:22:33.625 103 12356.00 44.25 55424.05 88888.00 2007-04-13 15:22:33.750 103 12356.00 44.17 55424.03 88888.00 2007-04-13 15:22:33.875 103 12356.02 44.23 55424.05 88888.00 2007-04-13 15:22:34.000 103 12356.02 44.30 55424.03 88888.00 2007-04-13 15:22:34.125 103 12356.02 44.33 55424.05 88888.00 2007-04-13 15:22:34.250 103 12356.02 44.30 55424.05 88888.00 2007-04-13 15:22:34.375 103 12356.05 44.33 55424.03 88888.00 2007-04-13 15:22:34.500 103 12356.05 44.27 55424.03 88888.00 2007-04-13 15:22:34.625 103 12356.00 44.30 55424.03 88888.00 2007-04-13 15:22:34.750 103 12356.00 44.35 55424.05 88888.00 2007-04-13 15:22:34.875 103 12356.05 44.33 55424.05 88888.00 2007-04-13 15:22:35.000 103 12356.02 44.23 55424.03 88888.00 2007-04-13 15:22:35.125 103 12356.05 44.25 55424.07 88888.00 2007-04-13 15:22:35.250 103 12356.02 44.23 55424.07 88888.00 2007-04-13 15:22:35.375 103 12356.05 44.27 55424.05 88888.00 2007-04-13 15:22:35.500 103 12356.08 44.33 55424.05 88888.00 2007-04-13 15:22:35.625 103 12356.17 44.35 55424.05 88888.00 2007-04-13 15:22:35.750 103 12356.15 44.30 55424.05 88888.00 2007-04-13 15:22:35.875 103 12356.08 44.27 55424.05 88888.00 2007-04-13 15:22:36.000 103 12356.05 44.30 55424.05 88888.00 2007-04-13 15:22:36.125 103 12356.08 44.38 55424.07 88888.00 2007-04-13 15:22:36.250 103 12356.08 44.33 55424.05 88888.00 2007-04-13 15:22:36.375 103 12356.12 44.27 55424.03 88888.00 2007-04-13 15:22:36.500 103 12356.17 44.38 55424.05 88888.00 2007-04-13 15:22:36.625 103 12356.10 44.35 55424.05 88888.00 2007-04-13 15:22:36.750 103 12356.05 44.33 55424.05 88888.00 2007-04-13 15:22:36.875 103 12356.02 44.38 55424.07 88888.00 2007-04-13 15:22:37.000 103 12356.00 44.38 55424.05 88888.00 2007-04-13 15:22:37.125 103 12356.08 44.38 55424.07 88888.00 2007-04-13 15:22:37.250 103 12356.10 44.40 55424.07 88888.00 2007-04-13 15:22:37.375 103 12356.08 44.38 55424.05 88888.00 2007-04-13 15:22:37.500 103 12355.98 44.33 55424.05 88888.00 2007-04-13 15:22:37.625 103 12355.92 44.33 55424.05 88888.00 2007-04-13 15:22:37.750 103 12355.95 44.38 55424.05 88888.00 2007-04-13 15:22:37.875 103 12356.02 44.40 55424.07 88888.00 2007-04-13 15:22:38.000 103 12356.02 44.40 55424.07 88888.00 2007-04-13 15:22:38.125 103 12356.02 44.35 55424.07 88888.00 2007-04-13 15:22:38.250 103 12355.98 44.33 55424.07 88888.00 2007-04-13 15:22:38.375 103 12356.05 44.40 55424.10 88888.00 2007-04-13 15:22:38.500 103 12356.02 44.40 55424.10 88888.00 2007-04-13 15:22:38.625 103 12356.00 44.40 55424.07 88888.00 2007-04-13 15:22:38.750 103 12355.98 44.40 55424.07 88888.00 2007-04-13 15:22:38.875 103 12355.98 44.38 55424.10 88888.00 2007-04-13 15:22:39.000 103 12355.95 44.40 55424.10 88888.00 2007-04-13 15:22:39.125 103 12355.95 44.42 55424.12 88888.00 2007-04-13 15:22:39.250 103 12355.98 44.45 55424.10 88888.00 2007-04-13 15:22:39.375 103 12356.08 44.42 55424.10 88888.00 2007-04-13 15:22:39.500 103 12356.02 44.35 55424.07 88888.00 2007-04-13 15:22:39.625 103 12356.08 44.40 55424.10 88888.00 2007-04-13 15:22:39.750 103 12356.00 44.40 55424.05 88888.00 2007-04-13 15:22:39.875 103 12355.92 44.38 55424.07 88888.00 2007-04-13 15:22:40.000 103 12355.90 44.33 55424.10 88888.00 2007-04-13 15:22:40.125 103 12355.98 44.38 55424.12 88888.00 2007-04-13 15:22:40.250 103 12355.95 44.42 55424.10 88888.00 2007-04-13 15:22:40.375 103 12355.98 44.45 55424.07 88888.00 2007-04-13 15:22:40.500 103 12356.00 44.45 55424.10 88888.00 2007-04-13 15:22:40.625 103 12356.00 44.45 55424.12 88888.00 2007-04-13 15:22:40.750 103 12356.00 44.45 55424.10 88888.00 2007-04-13 15:22:40.875 103 12355.98 44.48 55424.10 88888.00 2007-04-13 15:22:41.000 103 12356.02 44.50 55424.10 88888.00 2007-04-13 15:22:41.125 103 12356.05 44.52 55424.15 88888.00 2007-04-13 15:22:41.250 103 12355.95 44.48 55424.12 88888.00 2007-04-13 15:22:41.375 103 12355.95 44.48 55424.10 88888.00 2007-04-13 15:22:41.500 103 12355.90 44.45 55424.07 88888.00 2007-04-13 15:22:41.625 103 12355.83 44.42 55424.07 88888.00 2007-04-13 15:22:41.750 103 12355.83 44.42 55424.07 88888.00 2007-04-13 15:22:41.875 103 12355.92 44.50 55424.10 88888.00 2007-04-13 15:22:42.000 103 12355.90 44.42 55424.07 88888.00 2007-04-13 15:22:42.125 103 12355.83 44.45 55424.07 88888.00 2007-04-13 15:22:42.250 103 12355.83 44.45 55424.07 88888.00 2007-04-13 15:22:42.375 103 12355.88 44.50 55424.12 88888.00 2007-04-13 15:22:42.500 103 12355.98 44.52 55424.15 88888.00 2007-04-13 15:22:42.625 103 12355.98 44.52 55424.15 88888.00 2007-04-13 15:22:42.750 103 12355.98 44.50 55424.12 88888.00 2007-04-13 15:22:42.875 103 12355.92 44.52 55424.10 88888.00 2007-04-13 15:22:43.000 103 12355.95 44.52 55424.10 88888.00 2007-04-13 15:22:43.125 103 12356.00 44.52 55424.10 88888.00 2007-04-13 15:22:43.250 103 12355.95 44.55 55424.12 88888.00 2007-04-13 15:22:43.375 103 12355.92 44.52 55424.10 88888.00 2007-04-13 15:22:43.500 103 12355.88 44.52 55424.10 88888.00 2007-04-13 15:22:43.625 103 12355.80 44.52 55424.07 88888.00 2007-04-13 15:22:43.750 103 12355.88 44.58 55424.10 88888.00 2007-04-13 15:22:43.875 103 12355.95 44.58 55424.10 88888.00 2007-04-13 15:22:44.000 103 12355.98 44.60 55424.07 88888.00 2007-04-13 15:22:44.125 103 12356.02 44.55 55424.07 88888.00 2007-04-13 15:22:44.250 103 12355.98 44.48 55424.05 88888.00 2007-04-13 15:22:44.375 103 12355.98 44.50 55424.07 88888.00 2007-04-13 15:22:44.500 103 12355.95 44.50 55424.07 88888.00 2007-04-13 15:22:44.625 103 12355.90 44.52 55424.07 88888.00 2007-04-13 15:22:44.750 103 12355.88 44.55 55424.10 88888.00 2007-04-13 15:22:44.875 103 12355.85 44.55 55424.10 88888.00 2007-04-13 15:22:45.000 103 12355.88 44.58 55424.07 88888.00 2007-04-13 15:22:45.125 103 12355.92 44.52 55424.07 88888.00 2007-04-13 15:22:45.250 103 12355.92 44.52 55424.10 88888.00 2007-04-13 15:22:45.375 103 12355.90 44.50 55424.10 88888.00 2007-04-13 15:22:45.500 103 12355.83 44.50 55424.12 88888.00 2007-04-13 15:22:45.625 103 12355.85 44.55 55424.10 88888.00 2007-04-13 15:22:45.750 103 12355.85 44.58 55424.07 88888.00 2007-04-13 15:22:45.875 103 12355.83 44.55 55424.10 88888.00 2007-04-13 15:22:46.000 103 12355.85 44.55 55424.12 88888.00 2007-04-13 15:22:46.125 103 12355.77 44.60 55424.12 88888.00 2007-04-13 15:22:46.250 103 12355.73 44.58 55424.10 88888.00 2007-04-13 15:22:46.375 103 12355.77 44.55 55424.07 88888.00 2007-04-13 15:22:46.500 103 12355.83 44.58 55424.12 88888.00 2007-04-13 15:22:46.625 103 12355.83 44.58 55424.12 88888.00 2007-04-13 15:22:46.750 103 12355.90 44.60 55424.12 88888.00 2007-04-13 15:22:46.875 103 12355.92 44.70 55424.12 88888.00 2007-04-13 15:22:47.000 103 12355.90 44.62 55424.07 88888.00 2007-04-13 15:22:47.125 103 12355.83 44.58 55424.10 88888.00 2007-04-13 15:22:47.250 103 12355.77 44.50 55424.07 88888.00 2007-04-13 15:22:47.375 103 12355.88 44.55 55424.07 88888.00 2007-04-13 15:22:47.500 103 12355.90 44.60 55424.12 88888.00 2007-04-13 15:22:47.625 103 12355.88 44.60 55424.12 88888.00 2007-04-13 15:22:47.750 103 12355.85 44.65 55424.12 88888.00 2007-04-13 15:22:47.875 103 12355.83 44.62 55424.12 88888.00 2007-04-13 15:22:48.000 103 12355.80 44.62 55424.12 88888.00 2007-04-13 15:22:48.125 103 12355.77 44.67 55424.12 88888.00 2007-04-13 15:22:48.250 103 12355.70 44.60 55424.10 88888.00 2007-04-13 15:22:48.375 103 12355.77 44.65 55424.10 88888.00 2007-04-13 15:22:48.500 103 12355.77 44.60 55424.10 88888.00 2007-04-13 15:22:48.625 103 12355.75 44.60 55424.10 88888.00 2007-04-13 15:22:48.750 103 12355.80 44.73 55424.12 88888.00 2007-04-13 15:22:48.875 103 12355.83 44.70 55424.12 88888.00 2007-04-13 15:22:49.000 103 12355.83 44.65 55424.12 88888.00 2007-04-13 15:22:49.125 103 12355.83 44.60 55424.15 88888.00 2007-04-13 15:22:49.250 103 12355.75 44.65 55424.15 88888.00 2007-04-13 15:22:49.375 103 12355.77 44.70 55424.12 88888.00 2007-04-13 15:22:49.500 103 12355.73 44.67 55424.15 88888.00 2007-04-13 15:22:49.625 103 12355.70 44.62 55424.15 88888.00 2007-04-13 15:22:49.750 103 12355.75 44.62 55424.15 88888.00 2007-04-13 15:22:49.875 103 12355.75 44.62 55424.15 88888.00 2007-04-13 15:22:50.000 103 12355.83 44.73 55424.15 88888.00 2007-04-13 15:22:50.125 103 12355.88 44.75 55424.18 88888.00 2007-04-13 15:22:50.250 103 12355.85 44.62 55424.12 88888.00 2007-04-13 15:22:50.375 103 12355.83 44.60 55424.10 88888.00 2007-04-13 15:22:50.500 103 12355.77 44.62 55424.07 88888.00 2007-04-13 15:22:50.625 103 12355.80 44.65 55424.12 88888.00 2007-04-13 15:22:50.750 103 12355.77 44.62 55424.12 88888.00 2007-04-13 15:22:50.875 103 12355.75 44.67 55424.12 88888.00 2007-04-13 15:22:51.000 103 12355.70 44.67 55424.10 88888.00 2007-04-13 15:22:51.125 103 12355.70 44.65 55424.10 88888.00 2007-04-13 15:22:51.250 103 12355.67 44.60 55424.12 88888.00 2007-04-13 15:22:51.375 103 12355.67 44.62 55424.12 88888.00 2007-04-13 15:22:51.500 103 12355.67 44.58 55424.10 88888.00 2007-04-13 15:22:51.625 103 12355.73 44.58 55424.12 88888.00 2007-04-13 15:22:51.750 103 12355.80 44.65 55424.15 88888.00 2007-04-13 15:22:51.875 103 12355.85 44.73 55424.15 88888.00 2007-04-13 15:22:52.000 103 12355.85 44.75 55424.15 88888.00 2007-04-13 15:22:52.125 103 12355.80 44.73 55424.15 88888.00 2007-04-13 15:22:52.250 103 12355.70 44.73 55424.15 88888.00 2007-04-13 15:22:52.375 103 12355.70 44.75 55424.15 88888.00 2007-04-13 15:22:52.500 103 12355.70 44.70 55424.15 88888.00 2007-04-13 15:22:52.625 103 12355.73 44.67 55424.15 88888.00 2007-04-13 15:22:52.750 103 12355.75 44.62 55424.15 88888.00 2007-04-13 15:22:52.875 103 12355.80 44.65 55424.18 88888.00 2007-04-13 15:22:53.000 103 12355.88 44.73 55424.18 88888.00 2007-04-13 15:22:53.125 103 12355.85 44.73 55424.15 88888.00 2007-04-13 15:22:53.250 103 12355.73 44.75 55424.18 88888.00 2007-04-13 15:22:53.375 103 12355.80 44.73 55424.18 88888.00 2007-04-13 15:22:53.500 103 12355.80 44.67 55424.20 88888.00 2007-04-13 15:22:53.625 103 12355.75 44.65 55424.18 88888.00 2007-04-13 15:22:53.750 103 12355.75 44.70 55424.18 88888.00 2007-04-13 15:22:53.875 103 12355.73 44.73 55424.15 88888.00 2007-04-13 15:22:54.000 103 12355.70 44.70 55424.12 88888.00 2007-04-13 15:22:54.125 103 12355.65 44.65 55424.18 88888.00 2007-04-13 15:22:54.250 103 12355.65 44.70 55424.20 88888.00 2007-04-13 15:22:54.375 103 12355.67 44.75 55424.20 88888.00 2007-04-13 15:22:54.500 103 12355.67 44.75 55424.20 88888.00 2007-04-13 15:22:54.625 103 12355.75 44.73 55424.18 88888.00 2007-04-13 15:22:54.750 103 12355.75 44.67 55424.15 88888.00 2007-04-13 15:22:54.875 103 12355.75 44.70 55424.12 88888.00 2007-04-13 15:22:55.000 103 12355.73 44.73 55424.15 88888.00 2007-04-13 15:22:55.125 103 12355.67 44.70 55424.15 88888.00 2007-04-13 15:22:55.250 103 12355.67 44.75 55424.18 88888.00 2007-04-13 15:22:55.375 103 12355.73 44.77 55424.18 88888.00 2007-04-13 15:22:55.500 103 12355.70 44.75 55424.18 88888.00 2007-04-13 15:22:55.625 103 12355.67 44.73 55424.18 88888.00 2007-04-13 15:22:55.750 103 12355.70 44.73 55424.18 88888.00 2007-04-13 15:22:55.875 103 12355.70 44.75 55424.18 88888.00 2007-04-13 15:22:56.000 103 12355.77 44.75 55424.15 88888.00 2007-04-13 15:22:56.125 103 12355.70 44.73 55424.18 88888.00 2007-04-13 15:22:56.250 103 12355.67 44.67 55424.15 88888.00 2007-04-13 15:22:56.375 103 12355.70 44.70 55424.18 88888.00 2007-04-13 15:22:56.500 103 12355.65 44.70 55424.15 88888.00 2007-04-13 15:22:56.625 103 12355.62 44.75 55424.15 88888.00 2007-04-13 15:22:56.750 103 12355.75 44.80 55424.18 88888.00 2007-04-13 15:22:56.875 103 12355.80 44.80 55424.20 88888.00 2007-04-13 15:22:57.000 103 12355.73 44.75 55424.18 88888.00 2007-04-13 15:22:57.125 103 12355.67 44.75 55424.18 88888.00 2007-04-13 15:22:57.250 103 12355.62 44.75 55424.18 88888.00 2007-04-13 15:22:57.375 103 12355.65 44.75 55424.15 88888.00 2007-04-13 15:22:57.500 103 12355.65 44.75 55424.15 88888.00 2007-04-13 15:22:57.625 103 12355.70 44.67 55424.15 88888.00 2007-04-13 15:22:57.750 103 12355.75 44.75 55424.12 88888.00 2007-04-13 15:22:57.875 103 12355.75 44.75 55424.12 88888.00 2007-04-13 15:22:58.000 103 12355.62 44.73 55424.12 88888.00 2007-04-13 15:22:58.125 103 12355.58 44.73 55424.15 88888.00 2007-04-13 15:22:58.250 103 12355.58 44.75 55424.15 88888.00 2007-04-13 15:22:58.375 103 12355.62 44.77 55424.12 88888.00 2007-04-13 15:22:58.500 103 12355.70 44.75 55424.15 88888.00 2007-04-13 15:22:58.625 103 12355.73 44.75 55424.15 88888.00 2007-04-13 15:22:58.750 103 12355.67 44.73 55424.15 88888.00 2007-04-13 15:22:58.875 103 12355.73 44.77 55424.18 88888.00 2007-04-13 15:22:59.000 103 12355.75 44.80 55424.20 88888.00 2007-04-13 15:22:59.125 103 12355.73 44.77 55424.22 88888.00 2007-04-13 15:22:59.250 103 12355.70 44.75 55424.22 88888.00 2007-04-13 15:22:59.375 103 12355.75 44.77 55424.22 88888.00 2007-04-13 15:22:59.500 103 12355.67 44.77 55424.22 88888.00 2007-04-13 15:22:59.625 103 12355.67 44.77 55424.22 88888.00 2007-04-13 15:22:59.750 103 12355.70 44.73 55424.20 88888.00 2007-04-13 15:22:59.875 103 12355.73 44.73 55424.20 88888.00 2007-04-13 15:23:00.000 103 12355.75 44.80 55424.18 88888.00 2007-04-13 15:23:00.125 103 12355.65 44.77 55424.20 88888.00 2007-04-13 15:23:00.250 103 12355.55 44.73 55424.18 88888.00 2007-04-13 15:23:00.375 103 12355.58 44.75 55424.15 88888.00 2007-04-13 15:23:00.500 103 12355.62 44.75 55424.12 88888.00 2007-04-13 15:23:00.625 103 12355.60 44.75 55424.18 88888.00 2007-04-13 15:23:00.750 103 12355.62 44.80 55424.20 88888.00 2007-04-13 15:23:00.875 103 12355.60 44.83 55424.20 88888.00 2007-04-13 15:23:01.000 103 12355.58 44.80 55424.20 88888.00 2007-04-13 15:23:01.125 103 12355.62 44.77 55424.20 88888.00 2007-04-13 15:23:01.250 103 12355.58 44.77 55424.18 88888.00 2007-04-13 15:23:01.375 103 12355.67 44.83 55424.20 88888.00 2007-04-13 15:23:01.500 103 12355.67 44.83 55424.20 88888.00 2007-04-13 15:23:01.625 103 12355.65 44.77 55424.18 88888.00 2007-04-13 15:23:01.750 103 12355.60 44.77 55424.18 88888.00 2007-04-13 15:23:01.875 103 12355.60 44.77 55424.12 88888.00 2007-04-13 15:23:02.000 103 12355.58 44.73 55424.10 88888.00 2007-04-13 15:23:02.125 103 12355.62 44.77 55424.12 88888.00 2007-04-13 15:23:02.250 103 12355.67 44.80 55424.15 88888.00 2007-04-13 15:23:02.375 103 12355.67 44.80 55424.15 88888.00 2007-04-13 15:23:02.500 103 12355.62 44.70 55424.12 88888.00 2007-04-13 15:23:02.625 103 12355.65 44.77 55424.15 88888.00 2007-04-13 15:23:02.750 103 12355.73 44.80 55424.18 88888.00 2007-04-13 15:23:02.875 103 12355.73 44.77 55424.20 88888.00 2007-04-13 15:23:03.000 103 12355.67 44.83 55424.20 88888.00 2007-04-13 15:23:03.125 103 12355.58 44.85 55424.20 88888.00 2007-04-13 15:23:03.250 103 12355.50 44.77 55424.20 88888.00 2007-04-13 15:23:03.375 103 12355.55 44.75 55424.18 88888.00 2007-04-13 15:23:03.500 103 12355.58 44.75 55424.18 88888.00 2007-04-13 15:23:03.625 103 12355.65 44.80 55424.20 88888.00 2007-04-13 15:23:03.750 103 12355.65 44.83 55424.18 88888.00 2007-04-13 15:23:03.875 103 12355.60 44.77 55424.15 88888.00 2007-04-13 15:23:04.000 103 12355.60 44.77 55424.15 88888.00 2007-04-13 15:23:04.125 103 12355.67 44.77 55424.20 88888.00 2007-04-13 15:23:04.250 103 12355.73 44.83 55424.18 88888.00 2007-04-13 15:23:04.375 103 12355.70 44.77 55424.18 88888.00 2007-04-13 15:23:04.500 103 12355.65 44.75 55424.18 88888.00 2007-04-13 15:23:04.625 103 12355.62 44.80 55424.20 88888.00 2007-04-13 15:23:04.750 103 12355.58 44.83 55424.18 88888.00 2007-04-13 15:23:04.875 103 12355.58 44.83 55424.18 88888.00 2007-04-13 15:23:05.000 103 12355.70 44.83 55424.18 88888.00 2007-04-13 15:23:05.125 103 12355.77 44.80 55424.18 88888.00 2007-04-13 15:23:05.250 103 12355.67 44.77 55424.15 88888.00 2007-04-13 15:23:05.375 103 12355.62 44.80 55424.15 88888.00 2007-04-13 15:23:05.500 103 12355.58 44.77 55424.15 88888.00 2007-04-13 15:23:05.625 103 12355.60 44.80 55424.12 88888.00 2007-04-13 15:23:05.750 103 12355.62 44.80 55424.18 88888.00 2007-04-13 15:23:05.875 103 12355.60 44.83 55424.12 88888.00 2007-04-13 15:23:06.000 103 12355.60 44.83 55424.12 88888.00 2007-04-13 15:23:06.125 103 12355.60 44.85 55424.18 88888.00 2007-04-13 15:23:06.250 103 12355.60 44.80 55424.18 88888.00 2007-04-13 15:23:06.375 103 12355.60 44.77 55424.12 88888.00 2007-04-13 15:23:06.500 103 12355.60 44.77 55424.15 88888.00 2007-04-13 15:23:06.625 103 12355.60 44.88 55424.15 88888.00 2007-04-13 15:23:06.750 103 12355.60 44.88 55424.15 88888.00 2007-04-13 15:23:06.875 103 12355.58 44.85 55424.12 88888.00 2007-04-13 15:23:07.000 103 12355.62 44.85 55424.12 88888.00 2007-04-13 15:23:07.125 103 12355.58 44.75 55424.12 88888.00 2007-04-13 15:23:07.250 103 12355.60 44.73 55424.15 88888.00 2007-04-13 15:23:07.375 103 12355.62 44.80 55424.18 88888.00 2007-04-13 15:23:07.500 103 12355.65 44.80 55424.18 88888.00 2007-04-13 15:23:07.625 103 12355.65 44.73 55424.15 88888.00 2007-04-13 15:23:07.750 103 12355.70 44.83 55424.18 88888.00 2007-04-13 15:23:07.875 103 12355.65 44.90 55424.18 88888.00 2007-04-13 15:23:08.000 103 12355.65 44.90 55424.18 88888.00 2007-04-13 15:23:08.125 103 12355.62 44.77 55424.15 88888.00 2007-04-13 15:23:08.250 103 12355.55 44.75 55424.18 88888.00 2007-04-13 15:23:08.375 103 12355.58 44.80 55424.15 88888.00 2007-04-13 15:23:08.500 103 12355.60 44.80 55424.18 88888.00 2007-04-13 15:23:08.625 103 12355.67 44.77 55424.18 88888.00 2007-04-13 15:23:08.750 103 12355.75 44.73 55424.18 88888.00 2007-04-13 15:23:08.875 103 12355.77 44.75 55424.18 88888.00 2007-04-13 15:23:09.000 103 12355.77 44.83 55424.20 88888.00 2007-04-13 15:23:09.125 103 12355.73 44.80 55424.15 88888.00 2007-04-13 15:23:09.250 103 12355.70 44.73 55424.12 88888.00 2007-04-13 15:23:09.375 103 12355.75 44.75 55424.12 88888.00 2007-04-13 15:23:09.500 103 12355.70 44.75 55424.12 88888.00 2007-04-13 15:23:09.625 103 12356.02 45.10 55424.30 88888.00 2007-04-13 15:23:09.750 103 12356.05 45.15 55424.30 88888.00 2007-04-13 15:23:09.875 103 12356.02 45.17 55424.30 88888.00 2007-04-13 15:23:10.000 103 12356.02 45.15 55424.28 88888.00 2007-04-13 15:23:10.125 103 12356.05 45.12 55424.28 88888.00 2007-04-13 15:23:10.250 103 12356.08 45.15 55424.30 88888.00 2007-04-13 15:23:10.375 103 12356.08 45.15 55424.32 88888.00 2007-04-13 15:23:10.500 103 12356.00 45.12 55424.35 88888.00 2007-04-13 15:23:10.625 103 12355.98 45.10 55424.32 88888.00 2007-04-13 15:23:10.750 103 12355.62 44.73 55424.12 88888.00 2007-04-13 15:23:10.875 103 12355.62 44.73 55424.12 88888.00 2007-04-13 15:23:11.000 103 12355.60 44.77 55424.15 88888.00 2007-04-13 15:23:11.125 103 12355.62 44.77 55424.18 88888.00 2007-04-13 15:23:11.250 103 12355.62 44.75 55424.15 88888.00 2007-04-13 15:23:11.375 103 12355.65 44.77 55424.18 88888.00 2007-04-13 15:23:11.500 103 12355.65 44.80 55424.20 88888.00 2007-04-13 15:23:11.625 103 12355.65 44.77 55424.18 88888.00 2007-04-13 15:23:11.750 103 12355.67 44.77 55424.18 88888.00 2007-04-13 15:23:11.875 103 12355.65 44.83 55424.15 88888.00 2007-04-13 15:23:12.000 103 12355.62 44.77 55424.12 88888.00 2007-04-13 15:23:12.125 103 12355.67 44.77 55424.15 88888.00 2007-04-13 15:23:12.250 103 12355.70 44.77 55424.18 88888.00 2007-04-13 15:23:12.375 103 12355.75 44.77 55424.18 88888.00 2007-04-13 15:23:12.500 103 12355.70 44.77 55424.15 88888.00 2007-04-13 15:23:12.625 103 12355.67 44.80 55424.15 88888.00 2007-04-13 15:23:12.750 103 12355.62 44.73 55424.10 88888.00 2007-04-13 15:23:12.875 103 12355.67 44.77 55424.12 88888.00 2007-04-13 15:23:13.000 103 12355.73 44.77 55424.12 88888.00 2007-04-13 15:23:13.125 103 12355.70 44.73 55424.15 88888.00 2007-04-13 15:23:13.250 103 12355.70 44.77 55424.15 88888.00 2007-04-13 15:23:13.375 103 12355.73 44.83 55424.15 88888.00 2007-04-13 15:23:13.500 103 12355.65 44.80 55424.10 88888.00 2007-04-13 15:23:13.625 103 12355.62 44.73 55424.10 88888.00 2007-04-13 15:23:13.750 103 12355.67 44.77 55424.15 88888.00 2007-04-13 15:23:13.875 103 12355.73 44.83 55424.20 88888.00 2007-04-13 15:23:14.000 103 12355.77 44.83 55424.20 88888.00 2007-04-13 15:23:14.125 103 12355.70 44.80 55424.18 88888.00 2007-04-13 15:23:14.250 103 12355.52 44.75 55424.18 88888.00 2007-04-13 15:23:14.375 103 12355.58 44.77 55424.18 88888.00 2007-04-13 15:23:14.500 103 12355.70 44.80 55424.20 88888.00 2007-04-13 15:23:14.625 103 12355.70 44.80 55424.15 88888.00 2007-04-13 15:23:14.750 103 12355.62 44.75 55424.18 88888.00 2007-04-13 15:23:14.875 103 12355.62 44.75 55424.15 88888.00 2007-04-13 15:23:15.000 103 12355.58 44.75 55424.12 88888.00 2007-04-13 15:23:15.125 103 12355.55 44.70 55424.12 88888.00 2007-04-13 15:23:15.250 103 12355.55 44.67 55424.15 88888.00 2007-04-13 15:23:15.375 103 12355.58 44.75 55424.12 88888.00 2007-04-13 15:23:15.500 103 12355.55 44.73 55424.12 88888.00 2007-04-13 15:23:15.625 103 12355.62 44.73 55424.12 88888.00 2007-04-13 15:23:15.750 103 12355.65 44.73 55424.15 88888.00 2007-04-13 15:23:15.875 103 12355.62 44.70 55424.12 88888.00 2007-04-13 15:23:16.000 103 12355.67 44.75 55424.12 88888.00 2007-04-13 15:23:16.125 103 12355.67 44.80 55424.15 88888.00 2007-04-13 15:23:16.250 103 12355.62 44.75 55424.15 88888.00 2007-04-13 15:23:16.375 103 12355.67 44.73 55424.12 88888.00 2007-04-13 15:23:16.500 103 12355.73 44.75 55424.18 88888.00 2007-04-13 15:23:16.625 103 12355.83 44.75 55424.18 88888.00 2007-04-13 15:23:16.750 103 12355.75 44.77 55424.15 88888.00 2007-04-13 15:23:16.875 103 12355.67 44.75 55424.15 88888.00 2007-04-13 15:23:17.000 103 12355.60 44.67 55424.10 88888.00 2007-04-13 15:23:17.125 103 12355.62 44.65 55424.12 88888.00 2007-04-13 15:23:17.250 103 12355.62 44.70 55424.12 88888.00 2007-04-13 15:23:17.375 103 12355.70 44.75 55424.12 88888.00 2007-04-13 15:23:17.500 103 12355.70 44.75 55424.15 88888.00 2007-04-13 15:23:17.625 103 12355.75 44.73 55424.12 88888.00 2007-04-13 15:23:17.750 103 12355.75 44.70 55424.15 88888.00 2007-04-13 15:23:17.875 103 12355.67 44.67 55424.12 88888.00 2007-04-13 15:23:18.000 103 12355.73 44.67 55424.12 88888.00 2007-04-13 15:23:18.125 103 12355.85 44.73 55424.15 88888.00 2007-04-13 15:23:18.250 103 12355.77 44.75 55424.15 88888.00 2007-04-13 15:23:18.375 103 12355.70 44.77 55424.15 88888.00 2007-04-13 15:23:18.500 103 12355.73 44.75 55424.12 88888.00 2007-04-13 15:23:18.625 103 12355.73 44.77 55424.10 88888.00 2007-04-13 15:23:18.750 103 12355.77 44.73 55424.12 88888.00 2007-04-13 15:23:18.875 103 12355.80 44.67 55424.12 88888.00 2007-04-13 15:23:19.000 103 12355.80 44.65 55424.12 88888.00 2007-04-13 15:23:19.125 103 12355.77 44.70 55424.18 88888.00 2007-04-13 15:23:19.250 103 12355.67 44.75 55424.18 88888.00 2007-04-13 15:23:19.375 103 12355.70 44.77 55424.15 88888.00 2007-04-13 15:23:19.500 103 12355.73 44.75 55424.15 88888.00 2007-04-13 15:23:19.625 103 12355.70 44.70 55424.12 88888.00 2007-04-13 15:23:19.750 103 12355.73 44.75 55424.12 88888.00 2007-04-13 15:23:19.875 103 12355.67 44.73 55424.12 88888.00 2007-04-13 15:23:20.000 103 12355.67 44.75 55424.15 88888.00 2007-04-13 15:23:20.125 103 12355.70 44.70 55424.12 88888.00 2007-04-13 15:23:20.250 103 12355.70 44.73 55424.15 88888.00 2007-04-13 15:23:20.375 103 12355.73 44.73 55424.12 88888.00 2007-04-13 15:23:20.500 103 12355.67 44.65 55424.10 88888.00 2007-04-13 15:23:20.625 103 12355.67 44.65 55424.10 88888.00 2007-04-13 15:23:20.750 103 12355.70 44.65 55424.10 88888.00 2007-04-13 15:23:20.875 103 12355.75 44.65 55424.12 88888.00 2007-04-13 15:23:21.000 103 12355.75 44.67 55424.15 88888.00 2007-04-13 15:23:21.125 103 12355.67 44.67 55424.12 88888.00 2007-04-13 15:23:21.250 103 12355.60 44.67 55424.10 88888.00 2007-04-13 15:23:21.375 103 12355.65 44.70 55424.12 88888.00 2007-04-13 15:23:21.500 103 12355.70 44.73 55424.15 88888.00 2007-04-13 15:23:21.625 103 12355.70 44.70 55424.15 88888.00 2007-04-13 15:23:21.750 103 12355.70 44.67 55424.18 88888.00 2007-04-13 15:23:21.875 103 12355.70 44.62 55424.18 88888.00 2007-04-13 15:23:22.000 103 12355.80 44.65 55424.18 88888.00 2007-04-13 15:23:22.125 103 12355.85 44.70 55424.15 88888.00 2007-04-13 15:23:22.250 103 12355.83 44.67 55424.15 88888.00 2007-04-13 15:23:22.375 103 12355.77 44.62 55424.12 88888.00 2007-04-13 15:23:22.500 103 12355.67 44.58 55424.12 88888.00 2007-04-13 15:23:22.625 103 12355.67 44.60 55424.15 88888.00 2007-04-13 15:23:22.750 103 12355.75 44.73 55424.20 88888.00 2007-04-13 15:23:22.875 103 12355.75 44.75 55424.15 88888.00 2007-04-13 15:23:23.000 103 12355.75 44.75 55424.15 88888.00 2007-04-13 15:23:23.125 103 12355.70 44.67 55424.18 88888.00 2007-04-13 15:23:23.250 103 12355.65 44.60 55424.18 88888.00 2007-04-13 15:23:23.375 103 12355.70 44.65 55424.20 88888.00 2007-04-13 15:23:23.500 103 12355.67 44.70 55424.18 88888.00 2007-04-13 15:23:23.625 103 12355.62 44.62 55424.18 88888.00 2007-04-13 15:23:23.750 103 12355.65 44.65 55424.15 88888.00 2007-04-13 15:23:23.875 103 12355.62 44.62 55424.15 88888.00 2007-04-13 15:23:24.000 103 12355.60 44.62 55424.12 88888.00 2007-04-13 15:23:24.125 103 12355.55 44.60 55424.12 88888.00 2007-04-13 15:23:24.250 103 12355.65 44.70 55424.12 88888.00 2007-04-13 15:23:24.375 103 12355.75 44.70 55424.15 88888.00 2007-04-13 15:23:24.500 103 12355.67 44.65 55424.18 88888.00 2007-04-13 15:23:24.625 103 12355.58 44.60 55424.15 88888.00 2007-04-13 15:23:24.750 103 12355.60 44.67 55424.18 88888.00 2007-04-13 15:23:24.875 103 12355.62 44.75 55424.18 88888.00 2007-04-13 15:23:25.000 103 12355.60 44.73 55424.15 88888.00 2007-04-13 15:23:25.125 103 12355.58 44.67 55424.15 88888.00 2007-04-13 15:23:25.250 103 12355.67 44.67 55424.18 88888.00 2007-04-13 15:23:25.375 103 12355.70 44.65 55424.12 88888.00 2007-04-13 15:23:25.500 103 12355.65 44.60 55424.12 88888.00 2007-04-13 15:23:25.625 103 12355.67 44.62 55424.10 88888.00 2007-04-13 15:23:25.750 103 12355.73 44.62 55424.12 88888.00 2007-04-13 15:23:25.875 103 12355.67 44.55 55424.12 88888.00 2007-04-13 15:23:26.000 103 12355.60 44.60 55424.10 88888.00 2007-04-13 15:23:26.125 103 12355.58 44.62 55424.15 88888.00 2007-04-13 15:23:26.250 103 12355.60 44.62 55424.15 88888.00 2007-04-13 15:23:26.375 103 12355.75 44.75 55424.18 88888.00 2007-04-13 15:23:26.500 103 12355.80 44.75 55424.18 88888.00 2007-04-13 15:23:26.625 103 12355.73 44.70 55424.15 88888.00 2007-04-13 15:23:26.750 103 12355.75 44.67 55424.15 88888.00 2007-04-13 15:23:26.875 103 12355.70 44.65 55424.12 88888.00 2007-04-13 15:23:27.000 103 12355.65 44.70 55424.15 88888.00 2007-04-13 15:23:27.125 103 12355.65 44.75 55424.20 88888.00 2007-04-13 15:23:27.250 103 12355.67 44.70 55424.18 88888.00 2007-04-13 15:23:27.375 103 12355.73 44.70 55424.15 88888.00 2007-04-13 15:23:27.500 103 12355.75 44.70 55424.18 88888.00 2007-04-13 15:23:27.625 103 12355.70 44.73 55424.18 88888.00 2007-04-13 15:23:27.750 103 12355.75 44.75 55424.20 88888.00 2007-04-13 15:23:27.875 103 12355.73 44.77 55424.20 88888.00 2007-04-13 15:23:28.000 103 12355.73 44.73 55424.15 88888.00 2007-04-13 15:23:28.125 103 12355.73 44.62 55424.12 88888.00 2007-04-13 15:23:28.250 103 12355.75 44.60 55424.12 88888.00 2007-04-13 15:23:28.375 103 12355.83 44.62 55424.15 88888.00 2007-04-13 15:23:28.500 103 12355.85 44.73 55424.15 88888.00 2007-04-13 15:23:28.625 103 12355.80 44.73 55424.15 88888.00 2007-04-13 15:23:28.750 103 12355.83 44.70 55424.15 88888.00 2007-04-13 15:23:28.875 103 12355.73 44.67 55424.12 88888.00 2007-04-13 15:23:29.000 103 12355.67 44.67 55424.12 88888.00 2007-04-13 15:23:29.125 103 12355.70 44.67 55424.15 88888.00 2007-04-13 15:23:29.250 103 12355.70 44.65 55424.12 88888.00 2007-04-13 15:23:29.375 103 12355.75 44.67 55424.12 88888.00 2007-04-13 15:23:29.500 103 12355.73 44.67 55424.12 88888.00 2007-04-13 15:23:29.625 103 12355.73 44.65 55424.12 88888.00 2007-04-13 15:23:29.750 103 12355.77 44.67 55424.12 88888.00 2007-04-13 15:23:29.875 103 12355.77 44.62 55424.12 88888.00 2007-04-13 15:23:30.000 103 12355.80 44.70 55424.12 88888.00 2007-04-13 15:23:30.125 103 12355.70 44.75 55424.15 88888.00 2007-04-13 15:23:30.250 103 12355.62 44.67 55424.12 88888.00 2007-04-13 15:23:30.375 103 12355.62 44.73 55424.15 88888.00 2007-04-13 15:23:30.500 103 12355.67 44.70 55424.15 88888.00 2007-04-13 15:23:30.625 103 12355.75 44.67 55424.15 88888.00 2007-04-13 15:23:30.750 103 12355.75 44.67 55424.18 88888.00 2007-04-13 15:23:30.875 103 12355.77 44.67 55424.15 88888.00 2007-04-13 15:23:31.000 103 12355.65 44.67 55424.12 88888.00 2007-04-13 15:23:31.125 103 12355.62 44.70 55424.15 88888.00 2007-04-13 15:23:31.250 103 12355.67 44.67 55424.18 88888.00 2007-04-13 15:23:31.375 103 12355.80 44.70 55424.18 88888.00 2007-04-13 15:23:31.500 103 12355.83 44.67 55424.18 88888.00 2007-04-13 15:23:31.625 103 12355.75 44.67 55424.18 88888.00 2007-04-13 15:23:31.750 103 12355.73 44.67 55424.15 88888.00 2007-04-13 15:23:31.875 103 12355.62 44.67 55424.15 88888.00 2007-04-13 15:23:32.000 103 12355.62 44.62 55424.18 88888.00 2007-04-13 15:23:32.125 103 12355.67 44.65 55424.15 88888.00 2007-04-13 15:23:32.250 103 12355.73 44.62 55424.10 88888.00 2007-04-13 15:23:32.375 103 12355.75 44.67 55424.15 88888.00 2007-04-13 15:23:32.500 103 12355.73 44.65 55424.15 88888.00 2007-04-13 15:23:32.625 103 12355.70 44.67 55424.18 88888.00 2007-04-13 15:23:32.750 103 12355.67 44.73 55424.12 88888.00 2007-04-13 15:23:32.875 103 12355.67 44.70 55424.15 88888.00 2007-04-13 15:23:33.000 103 12355.67 44.65 55424.12 88888.00 2007-04-13 15:23:33.125 103 12355.60 44.65 55424.10 88888.00 2007-04-13 15:23:33.250 103 12355.60 44.62 55424.10 88888.00 2007-04-13 15:23:33.375 103 12355.73 44.65 55424.12 88888.00 2007-04-13 15:23:33.500 103 12355.75 44.67 55424.15 88888.00 2007-04-13 15:23:33.625 103 12355.67 44.70 55424.15 88888.00 2007-04-13 15:23:33.750 103 12355.60 44.67 55424.12 88888.00 2007-04-13 15:23:33.875 103 12355.55 44.75 55424.15 88888.00 2007-04-13 15:23:34.000 103 12355.58 44.77 55424.18 88888.00 2007-04-13 15:23:34.125 103 12355.62 44.70 55424.18 88888.00 2007-04-13 15:23:34.250 103 12355.60 44.62 55424.12 88888.00 2007-04-13 15:23:34.375 103 12355.62 44.65 55424.12 88888.00 2007-04-13 15:23:34.500 103 12355.67 44.67 55424.15 88888.00 2007-04-13 15:23:34.625 103 12355.73 44.67 55424.15 88888.00 2007-04-13 15:23:34.750 103 12355.77 44.70 55424.15 88888.00 2007-04-13 15:23:34.875 103 12355.75 44.62 55424.15 88888.00 2007-04-13 15:23:35.000 103 12355.83 44.65 55424.15 88888.00 2007-04-13 15:23:35.125 103 12355.90 44.73 55424.20 88888.00 2007-04-13 15:23:35.250 103 12355.80 44.65 55424.20 88888.00 2007-04-13 15:23:35.375 103 12355.75 44.62 55424.15 88888.00 2007-04-13 15:23:35.500 103 12355.73 44.67 55424.15 88888.00 2007-04-13 15:23:35.625 103 12355.77 44.67 55424.18 88888.00 2007-04-13 15:23:35.750 103 12355.73 44.65 55424.15 88888.00 2007-04-13 15:23:35.875 103 12355.70 44.60 55424.12 88888.00 2007-04-13 15:23:36.000 103 12355.75 44.65 55424.10 88888.00 2007-04-13 15:23:36.125 103 12355.80 44.70 55424.15 88888.00 2007-04-13 15:23:36.250 103 12355.83 44.77 55424.15 88888.00 2007-04-13 15:23:36.375 103 12355.77 44.73 55424.15 88888.00 2007-04-13 15:23:36.500 103 12355.70 44.65 55424.15 88888.00 2007-04-13 15:23:36.625 103 12355.67 44.62 55424.15 88888.00 2007-04-13 15:23:36.750 103 12355.70 44.62 55424.15 88888.00 2007-04-13 15:23:36.875 103 12355.73 44.65 55424.15 88888.00 2007-04-13 15:23:37.000 103 12355.73 44.70 55424.12 88888.00 2007-04-13 15:23:37.125 103 12355.65 44.65 55424.10 88888.00 2007-04-13 15:23:37.250 103 12355.65 44.65 55424.12 88888.00 2007-04-13 15:23:37.375 103 12355.73 44.67 55424.15 88888.00 2007-04-13 15:23:37.500 103 12355.73 44.73 55424.18 88888.00 2007-04-13 15:23:37.625 103 12355.80 44.70 55424.20 88888.00 2007-04-13 15:23:37.750 103 12355.77 44.62 55424.15 88888.00 2007-04-13 15:23:37.875 103 12355.73 44.60 55424.18 88888.00 2007-04-13 15:23:38.000 103 12355.77 44.67 55424.15 88888.00 2007-04-13 15:23:38.125 103 12355.80 44.70 55424.18 88888.00 2007-04-13 15:23:38.250 103 12355.77 44.67 55424.18 88888.00 2007-04-13 15:23:38.375 103 12355.77 44.67 55424.15 88888.00 2007-04-13 15:23:38.500 103 12355.77 44.62 55424.12 88888.00 2007-04-13 15:23:38.625 103 12355.75 44.60 55424.12 88888.00 2007-04-13 15:23:38.750 103 12355.77 44.60 55424.18 88888.00 2007-04-13 15:23:38.875 103 12355.80 44.67 55424.20 88888.00 2007-04-13 15:23:39.000 103 12355.80 44.73 55424.18 88888.00 2007-04-13 15:23:39.125 103 12355.75 44.75 55424.20 88888.00 2007-04-13 15:23:39.250 103 12355.67 44.67 55424.18 88888.00 2007-04-13 15:23:39.375 103 12355.70 44.67 55424.18 88888.00 2007-04-13 15:23:39.500 103 12355.80 44.75 55424.18 88888.00 2007-04-13 15:23:39.625 103 12355.85 44.77 55424.20 88888.00 2007-04-13 15:23:39.750 103 12355.77 44.75 55424.20 88888.00 2007-04-13 15:23:39.875 103 12355.77 44.67 55424.18 88888.00 2007-04-13 15:23:40.000 103 12355.85 44.65 55424.18 88888.00 2007-04-13 15:23:40.125 103 12355.90 44.67 55424.25 88888.00 2007-04-13 15:23:40.250 103 12355.90 44.73 55424.25 88888.00 2007-04-13 15:23:40.375 103 12355.90 44.70 55424.20 88888.00 2007-04-13 15:23:40.500 103 12355.85 44.62 55424.18 88888.00 2007-04-13 15:23:40.625 103 12355.88 44.62 55424.18 88888.00 2007-04-13 15:23:40.750 103 12355.85 44.67 55424.18 88888.00 2007-04-13 15:23:40.875 103 12355.85 44.73 55424.20 88888.00 2007-04-13 15:23:41.000 103 12355.85 44.70 55424.15 88888.00 2007-04-13 15:23:41.125 103 12355.88 44.65 55424.20 88888.00 2007-04-13 15:23:41.250 103 12355.83 44.60 55424.18 88888.00 2007-04-13 15:23:41.375 103 12355.85 44.62 55424.18 88888.00 2007-04-13 15:23:41.500 103 12355.83 44.65 55424.20 88888.00 2007-04-13 15:23:41.625 103 12355.77 44.70 55424.18 88888.00 2007-04-13 15:23:41.750 103 12355.80 44.65 55424.18 88888.00 2007-04-13 15:23:41.875 103 12355.77 44.62 55424.15 88888.00 2007-04-13 15:23:42.000 103 12355.80 44.70 55424.18 88888.00 2007-04-13 15:23:42.125 103 12355.77 44.70 55424.20 88888.00 2007-04-13 15:23:42.250 103 12355.80 44.70 55424.22 88888.00 2007-04-13 15:23:42.375 103 12355.88 44.73 55424.22 88888.00 2007-04-13 15:23:42.500 103 12355.77 44.65 55424.18 88888.00 2007-04-13 15:23:42.625 103 12355.77 44.67 55424.20 88888.00 2007-04-13 15:23:42.750 103 12355.77 44.67 55424.20 88888.00 2007-04-13 15:23:42.875 103 12355.77 44.65 55424.18 88888.00 2007-04-13 15:23:43.000 103 12355.77 44.62 55424.15 88888.00 2007-04-13 15:23:43.125 103 12355.75 44.60 55424.15 88888.00 2007-04-13 15:23:43.250 103 12355.77 44.67 55424.20 88888.00 2007-04-13 15:23:43.375 103 12355.85 44.70 55424.18 88888.00 2007-04-13 15:23:43.500 103 12355.73 44.62 55424.18 88888.00 2007-04-13 15:23:43.625 103 12355.75 44.58 55424.18 88888.00 2007-04-13 15:23:43.750 103 12355.88 44.58 55424.18 88888.00 2007-04-13 15:23:43.875 103 12355.90 44.67 55424.18 88888.00 2007-04-13 15:23:44.000 103 12355.80 44.62 55424.18 88888.00 2007-04-13 15:23:44.125 103 12355.80 44.55 55424.18 88888.00 2007-04-13 15:23:44.250 103 12355.80 44.58 55424.15 88888.00 2007-04-13 15:23:44.375 103 12355.85 44.60 55424.18 88888.00 2007-04-13 15:23:44.500 103 12355.80 44.60 55424.18 88888.00 2007-04-13 15:23:44.625 103 12355.80 44.65 55424.15 88888.00 2007-04-13 15:23:44.750 103 12355.85 44.67 55424.15 88888.00 2007-04-13 15:23:44.875 103 12355.80 44.73 55424.18 88888.00 2007-04-13 15:23:45.000 103 12355.80 44.73 55424.20 88888.00 2007-04-13 15:23:45.125 103 12355.90 44.73 55424.20 88888.00 2007-04-13 15:23:45.250 103 12355.83 44.70 55424.20 88888.00 2007-04-13 15:23:45.375 103 12355.83 44.67 55424.15 88888.00 2007-04-13 15:23:45.500 103 12355.73 44.62 55424.15 88888.00 2007-04-13 15:23:45.625 103 12355.75 44.62 55424.15 88888.00 2007-04-13 15:23:45.750 103 12355.80 44.67 55424.12 88888.00 2007-04-13 15:23:45.875 103 12355.77 44.70 55424.12 88888.00 2007-04-13 15:23:46.000 103 12355.70 44.65 55424.12 88888.00 2007-04-13 15:23:46.125 103 12355.75 44.67 55424.15 88888.00 2007-04-13 15:23:46.250 103 12355.70 44.70 55424.15 88888.00 2007-04-13 15:23:46.375 103 12355.67 44.70 55424.15 88888.00 2007-04-13 15:23:46.500 103 12355.60 44.60 55424.15 88888.00 2007-04-13 15:23:46.625 103 12355.65 44.58 55424.18 88888.00 2007-04-13 15:23:46.750 103 12355.70 44.60 55424.18 88888.00 2007-04-13 15:23:46.875 103 12355.67 44.65 55424.18 88888.00 2007-04-13 15:23:47.000 103 12355.70 44.70 55424.12 88888.00 2007-04-13 15:23:47.125 103 12355.73 44.70 55424.20 88888.00 2007-04-13 15:23:47.250 103 12355.75 44.73 55424.22 88888.00 2007-04-13 15:23:47.375 103 12355.75 44.70 55424.20 88888.00 2007-04-13 15:23:47.500 103 12355.75 44.67 55424.18 88888.00 2007-04-13 15:23:47.625 103 12355.80 44.67 55424.18 88888.00 2007-04-13 15:23:47.750 103 12355.80 44.62 55424.15 88888.00 2007-04-13 15:23:47.875 103 12355.75 44.60 55424.12 88888.00 2007-04-13 15:23:48.000 103 12355.75 44.58 55424.10 88888.00 2007-04-13 15:23:48.125 103 12355.73 44.67 55424.18 88888.00 2007-04-13 15:23:48.250 103 12355.73 44.70 55424.20 88888.00 2007-04-13 15:23:48.375 103 12355.77 44.70 55424.20 88888.00 2007-04-13 15:23:48.500 103 12355.80 44.62 55424.20 88888.00 2007-04-13 15:23:48.625 103 12355.88 44.70 55424.22 88888.00 2007-04-13 15:23:48.750 103 12355.83 44.75 55424.22 88888.00 2007-04-13 15:23:48.875 103 12355.75 44.70 55424.18 88888.00 2007-04-13 15:23:49.000 103 12355.67 44.60 55424.18 88888.00 2007-04-13 15:23:49.125 103 12355.65 44.60 55424.18 88888.00 2007-04-13 15:23:49.250 103 12355.70 44.62 55424.20 88888.00 2007-04-13 15:23:49.375 103 12355.77 44.62 55424.20 88888.00 2007-04-13 15:23:49.500 103 12355.80 44.67 55424.20 88888.00 2007-04-13 15:23:49.625 103 12355.85 44.67 55424.20 88888.00 2007-04-13 15:23:49.750 103 12355.83 44.65 55424.20 88888.00 2007-04-13 15:23:49.875 103 12355.75 44.62 55424.18 88888.00 2007-04-13 15:23:50.000 103 12355.75 44.60 55424.18 88888.00 2007-04-13 15:23:50.125 103 12355.77 44.65 55424.18 88888.00 2007-04-13 15:23:50.250 103 12355.75 44.62 55424.20 88888.00 2007-04-13 15:23:50.375 103 12355.77 44.55 55424.18 88888.00 2007-04-13 15:23:50.500 103 12355.77 44.58 55424.15 88888.00 2007-04-13 15:23:50.625 103 12355.85 44.70 55424.20 88888.00 2007-04-13 15:23:50.750 103 12355.83 44.65 55424.20 88888.00 2007-04-13 15:23:50.875 103 12355.80 44.60 55424.15 88888.00 2007-04-13 15:23:51.000 103 12355.83 44.62 55424.15 88888.00 2007-04-13 15:23:51.125 103 12355.83 44.65 55424.15 88888.00 2007-04-13 15:23:51.250 103 12355.80 44.60 55424.15 88888.00 2007-04-13 15:23:51.375 103 12355.83 44.60 55424.12 88888.00 2007-04-13 15:23:51.500 103 12355.80 44.60 55424.18 88888.00 2007-04-13 15:23:51.625 103 12355.73 44.55 55424.15 88888.00 2007-04-13 15:23:51.750 103 12355.77 44.50 55424.18 88888.00 2007-04-13 15:23:51.875 103 12355.88 44.60 55424.20 88888.00 2007-04-13 15:23:52.000 103 12355.83 44.62 55424.15 88888.00 2007-04-13 15:23:52.125 103 12355.80 44.65 55424.18 88888.00 2007-04-13 15:23:52.250 103 12355.75 44.60 55424.18 88888.00 2007-04-13 15:23:52.375 103 12355.77 44.58 55424.18 88888.00 2007-04-13 15:23:52.500 103 12355.88 44.62 55424.15 88888.00 2007-04-13 15:23:52.625 103 12355.90 44.60 55424.12 88888.00 2007-04-13 15:23:52.750 103 12355.92 44.58 55424.18 88888.00 2007-04-13 15:23:52.875 103 12355.98 44.60 55424.20 88888.00 2007-04-13 15:23:53.000 103 12356.02 44.60 55424.18 88888.00 2007-04-13 15:23:53.125 103 12356.00 44.62 55424.18 88888.00 2007-04-13 15:23:53.250 103 12355.95 44.65 55424.20 88888.00 2007-04-13 15:23:53.375 103 12355.92 44.60 55424.20 88888.00 2007-04-13 15:23:53.500 103 12355.92 44.58 55424.20 88888.00 2007-04-13 15:23:53.625 103 12355.95 44.52 55424.18 88888.00 2007-04-13 15:23:53.750 103 12355.92 44.55 55424.18 88888.00 2007-04-13 15:23:53.875 103 12355.92 44.58 55424.18 88888.00 2007-04-13 15:23:54.000 103 12355.92 44.58 55424.20 88888.00 2007-04-13 15:23:54.125 103 12355.90 44.58 55424.20 88888.00 2007-04-13 15:23:54.250 103 12355.88 44.45 55424.18 88888.00 2007-04-13 15:23:54.375 103 12355.80 44.55 55424.18 88888.00 2007-04-13 15:23:54.500 103 12355.80 44.58 55424.18 88888.00 2007-04-13 15:23:54.625 103 12355.80 44.55 55424.22 88888.00 2007-04-13 15:23:54.750 103 12355.83 44.60 55424.22 88888.00 2007-04-13 15:23:54.875 103 12355.85 44.62 55424.22 88888.00 2007-04-13 15:23:55.000 103 12355.88 44.60 55424.20 88888.00 2007-04-13 15:23:55.125 103 12355.85 44.58 55424.18 88888.00 2007-04-13 15:23:55.250 103 12355.85 44.55 55424.20 88888.00 2007-04-13 15:23:55.375 103 12355.85 44.55 55424.18 88888.00 2007-04-13 15:23:55.500 103 12355.83 44.58 55424.20 88888.00 2007-04-13 15:23:55.625 103 12355.88 44.60 55424.20 88888.00 2007-04-13 15:23:55.750 103 12355.88 44.58 55424.18 88888.00 2007-04-13 15:23:55.875 103 12355.85 44.60 55424.20 88888.00 2007-04-13 15:23:56.000 103 12355.90 44.67 55424.20 88888.00 2007-04-13 15:23:56.125 103 12355.88 44.65 55424.20 88888.00 2007-04-13 15:23:56.250 103 12355.85 44.58 55424.20 88888.00 2007-04-13 15:23:56.375 103 12355.88 44.55 55424.18 88888.00 2007-04-13 15:23:56.500 103 12355.80 44.58 55424.20 88888.00 2007-04-13 15:23:56.625 103 12355.80 44.60 55424.20 88888.00 2007-04-13 15:23:56.750 103 12355.90 44.65 55424.25 88888.00 2007-04-13 15:23:56.875 103 12355.88 44.58 55424.22 88888.00 2007-04-13 15:23:57.000 103 12355.88 44.58 55424.18 88888.00 2007-04-13 15:23:57.125 103 12355.83 44.55 55424.20 88888.00 2007-04-13 15:23:57.250 103 12355.92 44.60 55424.25 88888.00 2007-04-13 15:23:57.375 103 12355.98 44.65 55424.25 88888.00 2007-04-13 15:23:57.500 103 12355.90 44.62 55424.22 88888.00 2007-04-13 15:23:57.625 103 12355.80 44.58 55424.15 88888.00 2007-04-13 15:23:57.750 103 12355.75 44.52 55424.12 88888.00 2007-04-13 15:23:57.875 103 12355.80 44.55 55424.18 88888.00 2007-04-13 15:23:58.000 103 12355.95 44.60 55424.18 88888.00 2007-04-13 15:23:58.125 103 12355.95 44.58 55424.18 88888.00 2007-04-13 15:23:58.250 103 12355.90 44.60 55424.20 88888.00 2007-04-13 15:23:58.375 103 12355.92 44.60 55424.15 88888.00 2007-04-13 15:23:58.500 103 12355.92 44.55 55424.18 88888.00 2007-04-13 15:23:58.625 103 12355.98 44.55 55424.20 88888.00 2007-04-13 15:23:58.750 103 12355.92 44.62 55424.22 88888.00 2007-04-13 15:23:58.875 103 12355.85 44.60 55424.20 88888.00 2007-04-13 15:23:59.000 103 12355.83 44.55 55424.18 88888.00 2007-04-13 15:23:59.125 103 12355.90 44.50 55424.18 88888.00 2007-04-13 15:23:59.250 103 12355.92 44.50 55424.20 88888.00 2007-04-13 15:23:59.375 103 12355.92 44.52 55424.20 88888.00 2007-04-13 15:23:59.500 103 12355.88 44.52 55424.20 88888.00 2007-04-13 15:23:59.625 103 12355.85 44.50 55424.20 88888.00 2007-04-13 15:23:59.750 103 12355.80 44.50 55424.20 88888.00 2007-04-13 15:23:59.875 103 12355.83 44.52 55424.20 88888.00 2007-04-13 15:24:00.000 103 12355.83 44.62 55424.20 88888.00 2007-04-13 15:24:00.125 103 12355.83 44.58 55424.22 88888.00 2007-04-13 15:24:00.250 103 12355.80 44.50 55424.25 88888.00 2007-04-13 15:24:00.375 103 12355.80 44.52 55424.20 88888.00 2007-04-13 15:24:00.500 103 12355.83 44.55 55424.20 88888.00 2007-04-13 15:24:00.625 103 12355.80 44.50 55424.18 88888.00 2007-04-13 15:24:00.750 103 12355.75 44.50 55424.18 88888.00 2007-04-13 15:24:00.875 103 12355.85 44.58 55424.22 88888.00 2007-04-13 15:24:01.000 103 12355.98 44.58 55424.20 88888.00 2007-04-13 15:24:01.125 103 12356.00 44.58 55424.22 88888.00 2007-04-13 15:24:01.250 103 12355.90 44.50 55424.20 88888.00 2007-04-13 15:24:01.375 103 12355.85 44.50 55424.20 88888.00 2007-04-13 15:24:01.500 103 12355.90 44.52 55424.22 88888.00 2007-04-13 15:24:01.625 103 12355.98 44.55 55424.22 88888.00 2007-04-13 15:24:01.750 103 12355.95 44.50 55424.20 88888.00 2007-04-13 15:24:01.875 103 12355.92 44.48 55424.18 88888.00 2007-04-13 15:24:02.000 103 12355.85 44.45 55424.18 88888.00 2007-04-13 15:24:02.125 103 12355.88 44.52 55424.15 88888.00 2007-04-13 15:24:02.250 103 12355.90 44.48 55424.15 88888.00 2007-04-13 15:24:02.375 103 12355.92 44.45 55424.12 88888.00 2007-04-13 15:24:02.500 103 12355.98 44.45 55424.15 88888.00 2007-04-13 15:24:02.625 103 12355.95 44.55 55424.20 88888.00 2007-04-13 15:24:02.750 103 12355.85 44.52 55424.18 88888.00 2007-04-13 15:24:02.875 103 12355.83 44.48 55424.18 88888.00 2007-04-13 15:24:03.000 103 12355.92 44.52 55424.20 88888.00 2007-04-13 15:24:03.125 103 12355.92 44.50 55424.22 88888.00 2007-04-13 15:24:03.250 103 12355.88 44.45 55424.20 88888.00 2007-04-13 15:24:03.375 103 12355.85 44.42 55424.15 88888.00 2007-04-13 15:24:03.500 103 12355.88 44.48 55424.18 88888.00 2007-04-13 15:24:03.625 103 12355.98 44.55 55424.20 88888.00 2007-04-13 15:24:03.750 103 12356.00 44.50 55424.22 88888.00 2007-04-13 15:24:03.875 103 12356.00 44.52 55424.25 88888.00 2007-04-13 15:24:04.000 103 12356.00 44.55 55424.25 88888.00 2007-04-13 15:24:04.125 103 12356.00 44.48 55424.25 88888.00 2007-04-13 15:24:04.250 103 12355.95 44.38 55424.20 88888.00 2007-04-13 15:24:04.375 103 12355.98 44.45 55424.20 88888.00 2007-04-13 15:24:04.500 103 12355.95 44.55 55424.25 88888.00 2007-04-13 15:24:04.625 103 12355.92 44.50 55424.25 88888.00 2007-04-13 15:24:04.750 103 12355.90 44.45 55424.20 88888.00 2007-04-13 15:24:04.875 103 12355.98 44.50 55424.22 88888.00 2007-04-13 15:24:05.000 103 12355.98 44.50 55424.20 88888.00 2007-04-13 15:24:05.125 103 12356.00 44.50 55424.20 88888.00 2007-04-13 15:24:05.250 103 12355.98 44.42 55424.20 88888.00 2007-04-13 15:24:05.375 103 12355.95 44.42 55424.18 88888.00 2007-04-13 15:24:05.500 103 12355.95 44.48 55424.20 88888.00 2007-04-13 15:24:05.625 103 12355.98 44.42 55424.20 88888.00 2007-04-13 15:24:05.750 103 12355.95 44.40 55424.18 88888.00 2007-04-13 15:24:05.875 103 12355.90 44.42 55424.22 88888.00 2007-04-13 15:24:06.000 103 12355.92 44.48 55424.20 88888.00 2007-04-13 15:24:06.125 103 12355.95 44.52 55424.20 88888.00 2007-04-13 15:24:06.250 103 12355.88 44.45 55424.18 88888.00 2007-04-13 15:24:06.375 103 12355.88 44.48 55424.18 88888.00 2007-04-13 15:24:06.500 103 12355.88 44.45 55424.20 88888.00 2007-04-13 15:24:06.625 103 12355.95 44.50 55424.25 88888.00 2007-04-13 15:24:06.750 103 12356.05 44.50 55424.25 88888.00 2007-04-13 15:24:06.875 103 12356.08 44.45 55424.22 88888.00 2007-04-13 15:24:07.000 103 12356.00 44.48 55424.18 88888.00 2007-04-13 15:24:07.125 103 12356.00 44.50 55424.20 88888.00 2007-04-13 15:24:07.250 103 12356.00 44.42 55424.18 88888.00 2007-04-13 15:24:07.375 103 12355.98 44.45 55424.18 88888.00 2007-04-13 15:24:07.500 103 12355.98 44.50 55424.18 88888.00 2007-04-13 15:24:07.625 103 12356.02 44.48 55424.18 88888.00 2007-04-13 15:24:07.750 103 12356.00 44.48 55424.20 88888.00 2007-04-13 15:24:07.875 103 12355.98 44.45 55424.22 88888.00 2007-04-13 15:24:08.000 103 12355.95 44.45 55424.20 88888.00 2007-04-13 15:24:08.125 103 12355.95 44.45 55424.18 88888.00 2007-04-13 15:24:08.250 103 12355.95 44.48 55424.20 88888.00 2007-04-13 15:24:08.375 103 12355.98 44.48 55424.20 88888.00 2007-04-13 15:24:08.500 103 12355.95 44.48 55424.20 88888.00 2007-04-13 15:24:08.625 103 12355.92 44.45 55424.22 88888.00 2007-04-13 15:24:08.750 103 12355.92 44.48 55424.22 88888.00 2007-04-13 15:24:08.875 103 12355.92 44.50 55424.22 88888.00 2007-04-13 15:24:09.000 103 12355.92 44.48 55424.20 88888.00 2007-04-13 15:24:09.125 103 12355.95 44.45 55424.20 88888.00 2007-04-13 15:24:09.250 103 12355.95 44.40 55424.18 88888.00 2007-04-13 15:24:09.375 103 12355.95 44.40 55424.15 88888.00 2007-04-13 15:24:09.500 103 12356.00 44.40 55424.15 88888.00 2007-04-13 15:24:09.625 103 12356.02 44.42 55424.18 88888.00 2007-04-13 15:24:09.750 103 12355.95 44.38 55424.12 88888.00 2007-04-13 15:24:09.875 103 12355.92 44.38 55424.15 88888.00 2007-04-13 15:24:10.000 103 12355.92 44.42 55424.18 88888.00 2007-04-13 15:24:10.125 103 12355.92 44.42 55424.18 88888.00 2007-04-13 15:24:10.250 103 12355.90 44.40 55424.18 88888.00 2007-04-13 15:24:10.375 103 12355.92 44.40 55424.18 88888.00 2007-04-13 15:24:10.500 103 12355.90 44.40 55424.15 88888.00 2007-04-13 15:24:10.625 103 12355.92 44.42 55424.18 88888.00 2007-04-13 15:24:10.750 103 12355.98 44.40 55424.15 88888.00 2007-04-13 15:24:10.875 103 12356.00 44.38 55424.15 88888.00 2007-04-13 15:24:11.000 103 12355.92 44.38 55424.15 88888.00 2007-04-13 15:24:11.125 103 12355.95 44.38 55424.15 88888.00 2007-04-13 15:24:11.250 103 12355.92 44.35 55424.15 88888.00 2007-04-13 15:24:11.375 103 12355.95 44.40 55424.12 88888.00 2007-04-13 15:24:11.500 103 12355.92 44.38 55424.15 88888.00 2007-04-13 15:24:11.625 103 12355.98 44.35 55424.18 88888.00 2007-04-13 15:24:11.750 103 12356.05 44.40 55424.18 88888.00 2007-04-13 15:24:11.875 103 12356.00 44.38 55424.15 88888.00 2007-04-13 15:24:12.000 103 12355.90 44.35 55424.15 88888.00 2007-04-13 15:24:12.125 103 12355.95 44.40 55424.15 88888.00 2007-04-13 15:24:12.250 103 12356.00 44.38 55424.18 88888.00 2007-04-13 15:24:12.375 103 12356.00 44.35 55424.15 88888.00 2007-04-13 15:24:12.500 103 12356.02 44.40 55424.18 88888.00 2007-04-13 15:24:12.625 103 12356.08 44.38 55424.18 88888.00 2007-04-13 15:24:12.750 103 12356.02 44.42 55424.15 88888.00 2007-04-13 15:24:12.875 103 12355.98 44.40 55424.15 88888.00 2007-04-13 15:24:13.000 103 12356.02 44.38 55424.15 88888.00 2007-04-13 15:24:13.125 103 12356.02 44.42 55424.20 88888.00 2007-04-13 15:24:13.250 103 12355.98 44.40 55424.20 88888.00 2007-04-13 15:24:13.375 103 12355.92 44.40 55424.15 88888.00 2007-04-13 15:24:13.500 103 12355.90 44.35 55424.18 88888.00 2007-04-13 15:24:13.625 103 12355.90 44.35 55424.20 88888.00 2007-04-13 15:24:13.750 103 12355.92 44.35 55424.18 88888.00 2007-04-13 15:24:13.875 103 12356.00 44.40 55424.18 88888.00 2007-04-13 15:24:14.000 103 12356.00 44.40 55424.18 88888.00 2007-04-13 15:24:14.125 103 12355.98 44.38 55424.18 88888.00 2007-04-13 15:24:14.250 103 12356.00 44.33 55424.20 88888.00 2007-04-13 15:24:14.375 103 12356.05 44.38 55424.18 88888.00 2007-04-13 15:24:14.500 103 12356.05 44.38 55424.20 88888.00 2007-04-13 15:24:14.625 103 12356.08 44.42 55424.18 88888.00 2007-04-13 15:24:14.750 103 12356.02 44.40 55424.18 88888.00 2007-04-13 15:24:14.875 103 12355.98 44.38 55424.15 88888.00 2007-04-13 15:24:15.000 103 12355.98 44.35 55424.18 88888.00 2007-04-13 15:24:15.125 103 12356.00 44.33 55424.18 88888.00 2007-04-13 15:24:15.250 103 12356.00 44.38 55424.20 88888.00 2007-04-13 15:24:15.375 103 12355.98 44.38 55424.20 88888.00 2007-04-13 15:24:15.500 103 12356.00 44.35 55424.20 88888.00 2007-04-13 15:24:15.625 103 12355.98 44.33 55424.22 88888.00 2007-04-13 15:24:15.750 103 12356.00 44.33 55424.18 88888.00 2007-04-13 15:24:15.875 103 12356.05 44.33 55424.18 88888.00 2007-04-13 15:24:16.000 103 12356.10 44.30 55424.15 88888.00 2007-04-13 15:24:16.125 103 12356.08 44.27 55424.15 88888.00 2007-04-13 15:24:16.250 103 12356.00 44.30 55424.15 88888.00 2007-04-13 15:24:16.375 103 12355.98 44.38 55424.15 88888.00 2007-04-13 15:24:16.500 103 12355.95 44.40 55424.12 88888.00 2007-04-13 15:24:16.625 103 12356.05 44.38 55424.10 88888.00 2007-04-13 15:24:16.750 103 12356.12 44.35 55424.12 88888.00 2007-04-13 15:24:16.875 103 12356.05 44.33 55424.12 88888.00 2007-04-13 15:24:17.000 103 12355.98 44.30 55424.15 88888.00 2007-04-13 15:24:17.125 103 12356.00 44.35 55424.15 88888.00 2007-04-13 15:24:17.250 103 12356.00 44.30 55424.18 88888.00 2007-04-13 15:24:17.375 103 12356.00 44.30 55424.15 88888.00 2007-04-13 15:24:17.500 103 12356.00 44.35 55424.18 88888.00 2007-04-13 15:24:17.625 103 12356.08 44.40 55424.18 88888.00 2007-04-13 15:24:17.750 103 12356.10 44.40 55424.18 88888.00 2007-04-13 15:24:17.875 103 12356.02 44.35 55424.18 88888.00 2007-04-13 15:24:18.000 103 12356.00 44.33 55424.15 88888.00 2007-04-13 15:24:18.125 103 12356.02 44.33 55424.18 88888.00 2007-04-13 15:24:18.250 103 12356.08 44.38 55424.20 88888.00 2007-04-13 15:24:18.375 103 12356.10 44.35 55424.18 88888.00 2007-04-13 15:24:18.500 103 12356.02 44.33 55424.15 88888.00 2007-04-13 15:24:18.625 103 12356.00 44.33 55424.15 88888.00 2007-04-13 15:24:18.750 103 12355.95 44.30 55424.12 88888.00 2007-04-13 15:24:18.875 103 12355.88 44.30 55424.12 88888.00 2007-04-13 15:24:19.000 103 12355.90 44.33 55424.12 88888.00 2007-04-13 15:24:19.125 103 12356.00 44.40 55424.18 88888.00 2007-04-13 15:24:19.250 103 12356.05 44.33 55424.18 88888.00 2007-04-13 15:24:19.375 103 12356.10 44.27 55424.12 88888.00 2007-04-13 15:24:19.500 103 12356.10 44.27 55424.12 88888.00 2007-04-13 15:24:19.625 103 12356.10 44.38 55424.18 88888.00 2007-04-13 15:24:19.750 103 12356.10 44.40 55424.18 88888.00 2007-04-13 15:24:19.875 103 12356.08 44.33 55424.15 88888.00 2007-04-13 15:24:20.000 103 12356.10 44.33 55424.15 88888.00 2007-04-13 15:24:20.125 103 12356.12 44.33 55424.18 88888.00 2007-04-13 15:24:20.250 103 12356.12 44.33 55424.20 88888.00 2007-04-13 15:24:20.375 103 12356.05 44.30 55424.18 88888.00 2007-04-13 15:24:20.500 103 12355.98 44.30 55424.12 88888.00 2007-04-13 15:24:20.625 103 12355.95 44.25 55424.12 88888.00 2007-04-13 15:24:20.750 103 12356.08 44.27 55424.15 88888.00 2007-04-13 15:24:20.875 103 12356.10 44.30 55424.15 88888.00 2007-04-13 15:24:21.000 103 12356.12 44.27 55424.18 88888.00 2007-04-13 15:24:21.125 103 12356.10 44.25 55424.20 88888.00 2007-04-13 15:24:21.250 103 12356.10 44.27 55424.20 88888.00 2007-04-13 15:24:21.375 103 12356.12 44.25 55424.18 88888.00 2007-04-13 15:24:21.500 103 12356.15 44.25 55424.18 88888.00 2007-04-13 15:24:21.625 103 12356.17 44.27 55424.20 88888.00 2007-04-13 15:24:21.750 103 12356.10 44.27 55424.18 88888.00 2007-04-13 15:24:21.875 103 12356.08 44.23 55424.22 88888.00 2007-04-13 15:24:22.000 103 12356.17 44.23 55424.20 88888.00 2007-04-13 15:24:22.125 103 12356.12 44.25 55424.20 88888.00 2007-04-13 15:24:22.250 103 12356.12 44.38 55424.22 88888.00 2007-04-13 15:24:22.375 103 12356.17 44.35 55424.25 88888.00 2007-04-13 15:24:22.500 103 12356.12 44.35 55424.22 88888.00 2007-04-13 15:24:22.625 103 12356.10 44.33 55424.22 88888.00 2007-04-13 15:24:22.750 103 12356.05 44.27 55424.18 88888.00 2007-04-13 15:24:22.875 103 12356.08 44.27 55424.18 88888.00 2007-04-13 15:24:23.000 103 12356.12 44.30 55424.18 88888.00 2007-04-13 15:24:23.125 103 12356.12 44.30 55424.15 88888.00 2007-04-13 15:24:23.250 103 12356.02 44.23 55424.15 88888.00 2007-04-13 15:24:23.375 103 12356.02 44.20 55424.15 88888.00 2007-04-13 15:24:23.500 103 12356.08 44.27 55424.20 88888.00 2007-04-13 15:24:23.625 103 12356.15 44.27 55424.20 88888.00 2007-04-13 15:24:23.750 103 12356.17 44.30 55424.20 88888.00 2007-04-13 15:24:23.875 103 12356.15 44.23 55424.15 88888.00 2007-04-13 15:24:24.000 103 12356.15 44.17 55424.15 88888.00 2007-04-13 15:24:24.125 103 12356.12 44.17 55424.18 88888.00 2007-04-13 15:24:24.250 103 12356.15 44.20 55424.18 88888.00 2007-04-13 15:24:24.375 103 12356.20 44.25 55424.15 88888.00 2007-04-13 15:24:24.500 103 12356.20 44.27 55424.18 88888.00 2007-04-13 15:24:24.625 103 12356.17 44.33 55424.18 88888.00 2007-04-13 15:24:24.750 103 12356.15 44.27 55424.18 88888.00 2007-04-13 15:24:24.875 103 12356.08 44.27 55424.18 88888.00 2007-04-13 15:24:25.000 103 12356.12 44.27 55424.18 88888.00 2007-04-13 15:24:25.125 103 12356.10 44.23 55424.18 88888.00 2007-04-13 15:24:25.250 103 12356.05 44.23 55424.15 88888.00 2007-04-13 15:24:25.375 103 12356.05 44.25 55424.15 88888.00 2007-04-13 15:24:25.500 103 12356.02 44.25 55424.18 88888.00 2007-04-13 15:24:25.625 103 12356.02 44.25 55424.18 88888.00 2007-04-13 15:24:25.750 103 12356.00 44.23 55424.15 88888.00 2007-04-13 15:24:25.875 103 12356.00 44.20 55424.15 88888.00 2007-04-13 15:24:26.000 103 12356.02 44.27 55424.15 88888.00 2007-04-13 15:24:26.125 103 12356.02 44.23 55424.18 88888.00 2007-04-13 15:24:26.250 103 12355.98 44.17 55424.20 88888.00 2007-04-13 15:24:26.375 103 12356.02 44.23 55424.18 88888.00 2007-04-13 15:24:26.500 103 12355.98 44.17 55424.18 88888.00 2007-04-13 15:24:26.625 103 12356.02 44.23 55424.20 88888.00 2007-04-13 15:24:26.750 103 12356.05 44.27 55424.20 88888.00 2007-04-13 15:24:26.875 103 12356.10 44.25 55424.18 88888.00 2007-04-13 15:24:27.000 103 12356.10 44.20 55424.18 88888.00 2007-04-13 15:24:27.125 103 12356.15 44.23 55424.22 88888.00 2007-04-13 15:24:27.250 103 12356.17 44.27 55424.22 88888.00 2007-04-13 15:24:27.375 103 12356.15 44.27 55424.18 88888.00 2007-04-13 15:24:27.500 103 12356.20 44.25 55424.15 88888.00 2007-04-13 15:24:27.625 103 12356.27 44.23 55424.18 88888.00 2007-04-13 15:24:27.750 103 12356.23 44.25 55424.18 88888.00 2007-04-13 15:24:27.875 103 12356.20 44.25 55424.18 88888.00 2007-04-13 15:24:28.000 103 12356.20 44.27 55424.15 88888.00 2007-04-13 15:24:28.125 103 12356.12 44.25 55424.18 88888.00 2007-04-13 15:24:28.250 103 12356.05 44.20 55424.18 88888.00 2007-04-13 15:24:28.375 103 12356.15 44.25 55424.18 88888.00 2007-04-13 15:24:28.500 103 12356.20 44.33 55424.18 88888.00 2007-04-13 15:24:28.625 103 12356.27 44.38 55424.18 88888.00 2007-04-13 15:24:28.750 103 12356.25 44.30 55424.20 88888.00 2007-04-13 15:24:28.875 103 12356.20 44.23 55424.18 88888.00 2007-04-13 15:24:29.000 103 12356.20 44.25 55424.18 88888.00 2007-04-13 15:24:29.125 103 12356.23 44.27 55424.18 88888.00 2007-04-13 15:24:29.250 103 12356.17 44.30 55424.15 88888.00 2007-04-13 15:24:29.375 103 12356.15 44.33 55424.18 88888.00 2007-04-13 15:24:29.500 103 12356.08 44.27 55424.20 88888.00 2007-04-13 15:24:29.625 103 12356.08 44.25 55424.22 88888.00 2007-04-13 15:24:29.750 103 12356.10 44.27 55424.20 88888.00 2007-04-13 15:24:29.875 103 12356.23 44.33 55424.20 88888.00 2007-04-13 15:24:30.000 103 12356.27 44.30 55424.20 88888.00 2007-04-13 15:24:30.125 103 12356.20 44.27 55424.20 88888.00 2007-04-13 15:24:30.250 103 12356.08 44.17 55424.18 88888.00 2007-04-13 15:24:30.375 103 12356.05 44.15 55424.15 88888.00 2007-04-13 15:24:30.500 103 12356.08 44.15 55424.18 88888.00 2007-04-13 15:24:30.625 103 12356.17 44.25 55424.20 88888.00 2007-04-13 15:24:30.750 103 12356.20 44.27 55424.20 88888.00 2007-04-13 15:24:30.875 103 12356.17 44.25 55424.18 88888.00 2007-04-13 15:24:31.000 103 12356.08 44.23 55424.18 88888.00 2007-04-13 15:24:31.125 103 12356.15 44.23 55424.18 88888.00 2007-04-13 15:24:31.250 103 12356.20 44.25 55424.20 88888.00 2007-04-13 15:24:31.375 103 12356.23 44.30 55424.25 88888.00 2007-04-13 15:24:31.500 103 12356.15 44.35 55424.22 88888.00 2007-04-13 15:24:31.625 103 12356.15 44.30 55424.18 88888.00 2007-04-13 15:24:31.750 103 12356.15 44.27 55424.15 88888.00 2007-04-13 15:24:31.875 103 12356.20 44.25 55424.15 88888.00 2007-04-13 15:24:32.000 103 12356.15 44.25 55424.18 88888.00 2007-04-13 15:24:32.125 103 12356.10 44.27 55424.20 88888.00 2007-04-13 15:24:32.250 103 12356.10 44.25 55424.25 88888.00 2007-04-13 15:24:32.375 103 12356.12 44.30 55424.22 88888.00 2007-04-13 15:24:32.500 103 12356.15 44.30 55424.22 88888.00 2007-04-13 15:24:32.625 103 12356.10 44.20 55424.15 88888.00 2007-04-13 15:24:32.750 103 12356.08 44.23 55424.15 88888.00 2007-04-13 15:24:32.875 103 12356.10 44.30 55424.18 88888.00 2007-04-13 15:24:33.000 103 12356.15 44.23 55424.12 88888.00 2007-04-13 15:24:33.125 103 12356.17 44.17 55424.15 88888.00 2007-04-13 15:24:33.250 103 12356.17 44.23 55424.18 88888.00 2007-04-13 15:24:33.375 103 12356.27 44.30 55424.22 88888.00 2007-04-13 15:24:33.500 103 12356.30 44.27 55424.20 88888.00 2007-04-13 15:24:33.625 103 12356.25 44.27 55424.22 88888.00 2007-04-13 15:24:33.750 103 12356.27 44.27 55424.22 88888.00 2007-04-13 15:24:33.875 103 12356.25 44.25 55424.20 88888.00 2007-04-13 15:24:34.000 103 12356.30 44.20 55424.20 88888.00 2007-04-13 15:24:34.125 103 12356.30 44.23 55424.20 88888.00 2007-04-13 15:24:34.250 103 12356.27 44.17 55424.15 88888.00 2007-04-13 15:24:34.375 103 12356.33 44.15 55424.18 88888.00 2007-04-13 15:24:34.500 103 12356.30 44.20 55424.20 88888.00 2007-04-13 15:24:34.625 103 12356.27 44.23 55424.20 88888.00 2007-04-13 15:24:34.750 103 12356.23 44.23 55424.18 88888.00 2007-04-13 15:24:34.875 103 12356.23 44.27 55424.18 88888.00 2007-04-13 15:24:35.000 103 12356.17 44.27 55424.15 88888.00 2007-04-13 15:24:35.125 103 12356.17 44.27 55424.20 88888.00 2007-04-13 15:24:35.250 103 12356.17 44.30 55424.22 88888.00 2007-04-13 15:24:35.375 103 12356.15 44.33 55424.20 88888.00 2007-04-13 15:24:35.500 103 12356.08 44.20 55424.18 88888.00 2007-04-13 15:24:35.625 103 12356.12 44.27 55424.18 88888.00 2007-04-13 15:24:35.750 103 12356.25 44.33 55424.22 88888.00 2007-04-13 15:24:35.875 103 12356.25 44.30 55424.22 88888.00 2007-04-13 15:24:36.000 103 12356.17 44.25 55424.18 88888.00 2007-04-13 15:24:36.125 103 12356.15 44.23 55424.18 88888.00 2007-04-13 15:24:36.250 103 12356.25 44.23 55424.22 88888.00 2007-04-13 15:24:36.375 103 12356.27 44.17 55424.22 88888.00 2007-04-13 15:24:36.500 103 12356.33 44.17 55424.20 88888.00 2007-04-13 15:24:36.625 103 12356.30 44.23 55424.22 88888.00 2007-04-13 15:24:36.750 103 12356.20 44.25 55424.18 88888.00 2007-04-13 15:24:36.875 103 12356.15 44.17 55424.15 88888.00 2007-04-13 15:24:37.000 103 12356.20 44.17 55424.15 88888.00 2007-04-13 15:24:37.125 103 12356.23 44.23 55424.18 88888.00 2007-04-13 15:24:37.250 103 12356.20 44.23 55424.20 88888.00 2007-04-13 15:24:37.375 103 12356.15 44.15 55424.18 88888.00 2007-04-13 15:24:37.500 103 12356.17 44.12 55424.15 88888.00 2007-04-13 15:24:37.625 103 12356.20 44.15 55424.18 88888.00 2007-04-13 15:24:37.750 103 12356.15 44.17 55424.18 88888.00 2007-04-13 15:24:37.875 103 12356.17 44.17 55424.18 88888.00 2007-04-13 15:24:38.000 103 12356.20 44.17 55424.20 88888.00 2007-04-13 15:24:38.125 103 12356.23 44.17 55424.20 88888.00 2007-04-13 15:24:38.250 103 12356.27 44.25 55424.20 88888.00 2007-04-13 15:24:38.375 103 12356.35 44.27 55424.18 88888.00 2007-04-13 15:24:38.500 103 12356.35 44.23 55424.20 88888.00 2007-04-13 15:24:38.625 103 12356.35 44.20 55424.18 88888.00 2007-04-13 15:24:38.750 103 12356.33 44.15 55424.15 88888.00 2007-04-13 15:24:38.875 103 12356.33 44.23 55424.18 88888.00 2007-04-13 15:24:39.000 103 12356.38 44.25 55424.18 88888.00 2007-04-13 15:24:39.125 103 12356.27 44.20 55424.20 88888.00 2007-04-13 15:24:39.250 103 12356.20 44.10 55424.18 88888.00 2007-04-13 15:24:39.375 103 12356.23 44.12 55424.15 88888.00 2007-04-13 15:24:39.500 103 12356.30 44.15 55424.18 88888.00 2007-04-13 15:24:39.625 103 12356.33 44.15 55424.18 88888.00 2007-04-13 15:24:39.750 103 12356.33 44.15 55424.20 88888.00 2007-04-13 15:24:39.875 103 12356.30 44.17 55424.18 88888.00 2007-04-13 15:24:40.000 103 12356.27 44.20 55424.20 88888.00 2007-04-13 15:24:40.125 103 12356.33 44.27 55424.22 88888.00 2007-04-13 15:24:40.250 103 12356.30 44.20 55424.20 88888.00 2007-04-13 15:24:40.375 103 12356.30 44.20 55424.20 88888.00 2007-04-13 15:24:40.500 103 12356.30 44.20 55424.20 88888.00 2007-04-13 15:24:40.625 103 12356.33 44.20 55424.20 88888.00 2007-04-13 15:24:40.750 103 12356.33 44.23 55424.22 88888.00 2007-04-13 15:24:40.875 103 12356.40 44.20 55424.22 88888.00 2007-04-13 15:24:41.000 103 12356.42 44.20 55424.22 88888.00 2007-04-13 15:24:41.125 103 12356.42 44.12 55424.22 88888.00 2007-04-13 15:24:41.250 103 12356.33 44.10 55424.22 88888.00 2007-04-13 15:24:41.375 103 12356.35 44.15 55424.22 88888.00 2007-04-13 15:24:41.500 103 12356.38 44.15 55424.22 88888.00 2007-04-13 15:24:41.625 103 12356.38 44.15 55424.22 88888.00 2007-04-13 15:24:41.750 103 12356.33 44.15 55424.22 88888.00 2007-04-13 15:24:41.875 103 12356.30 44.20 55424.25 88888.00 2007-04-13 15:24:42.000 103 12356.35 44.20 55424.28 88888.00 2007-04-13 15:24:42.125 103 12356.33 44.20 55424.28 88888.00 2007-04-13 15:24:42.250 103 12356.25 44.12 55424.25 88888.00 2007-04-13 15:24:42.375 103 12356.25 44.10 55424.22 88888.00 2007-04-13 15:24:42.500 103 12356.25 44.12 55424.22 88888.00 2007-04-13 15:24:42.625 103 12356.25 44.17 55424.22 88888.00 2007-04-13 15:24:42.750 103 12356.25 44.17 55424.22 88888.00 2007-04-13 15:24:42.875 103 12356.17 44.17 55424.25 88888.00 2007-04-13 15:24:43.000 103 12356.12 44.12 55424.18 88888.00 2007-04-13 15:24:43.125 103 12356.12 44.15 55424.20 88888.00 2007-04-13 15:24:43.250 103 12356.20 44.17 55424.20 88888.00 2007-04-13 15:24:43.375 103 12356.20 44.10 55424.20 88888.00 2007-04-13 15:24:43.500 103 12356.15 44.10 55424.22 88888.00 2007-04-13 15:24:43.625 103 12356.17 44.17 55424.25 88888.00 2007-04-13 15:24:43.750 103 12356.12 44.12 55424.22 88888.00 2007-04-13 15:24:43.875 103 12356.15 44.15 55424.22 88888.00 2007-04-13 15:24:44.000 103 12356.17 44.10 55424.20 88888.00 2007-04-13 15:24:44.125 103 12356.23 44.05 55424.22 88888.00 2007-04-13 15:24:44.250 103 12356.27 44.02 55424.22 88888.00 2007-04-13 15:24:44.375 103 12356.23 44.02 55424.20 88888.00 2007-04-13 15:24:44.500 103 12356.23 44.08 55424.22 88888.00 2007-04-13 15:24:44.625 103 12356.23 44.08 55424.22 88888.00 2007-04-13 15:24:44.750 103 12356.17 44.02 55424.18 88888.00 2007-04-13 15:24:44.875 103 12356.20 44.02 55424.20 88888.00 2007-04-13 15:24:45.000 103 12356.30 44.00 55424.22 88888.00 2007-04-13 15:24:45.125 103 12356.30 44.05 55424.25 88888.00 2007-04-13 15:24:45.250 103 12356.20 44.05 55424.25 88888.00 2007-04-13 15:24:45.375 103 12356.17 44.08 55424.25 88888.00 2007-04-13 15:24:45.500 103 12356.23 44.12 55424.28 88888.00 2007-04-13 15:24:45.625 103 12356.25 44.10 55424.25 88888.00 2007-04-13 15:24:45.750 103 12356.25 44.05 55424.22 88888.00 2007-04-13 15:24:45.875 103 12356.23 44.02 55424.25 88888.00 2007-04-13 15:24:46.000 103 12356.15 44.08 55424.25 88888.00 2007-04-13 15:24:46.125 103 12356.17 44.08 55424.28 88888.00 2007-04-13 15:24:46.250 103 12356.17 44.05 55424.25 88888.00 2007-04-13 15:24:46.375 103 12356.17 44.02 55424.25 88888.00 2007-04-13 15:24:46.500 103 12356.25 44.00 55424.20 88888.00 2007-04-13 15:24:46.625 103 12356.25 44.02 55424.22 88888.00 2007-04-13 15:24:46.750 103 12356.25 44.05 55424.25 88888.00 2007-04-13 15:24:46.875 103 12356.27 44.08 55424.25 88888.00 2007-04-13 15:24:47.000 103 12356.23 44.00 55424.20 88888.00 2007-04-13 15:24:47.125 103 12356.17 44.02 55424.22 88888.00 2007-04-13 15:24:47.250 103 12356.23 44.00 55424.25 88888.00 2007-04-13 15:24:47.375 103 12356.20 44.05 55424.25 88888.00 2007-04-13 15:24:47.500 103 12356.25 44.02 55424.22 88888.00 2007-04-13 15:24:47.625 103 12356.27 44.00 55424.25 88888.00 2007-04-13 15:24:47.750 103 12356.30 44.02 55424.25 88888.00 2007-04-13 15:24:47.875 103 12356.30 44.08 55424.28 88888.00 2007-04-13 15:24:48.000 103 12356.25 44.02 55424.25 88888.00 2007-04-13 15:24:48.125 103 12356.30 44.00 55424.25 88888.00 2007-04-13 15:24:48.250 103 12356.33 43.98 55424.25 88888.00 2007-04-13 15:24:48.375 103 12356.38 43.98 55424.25 88888.00 2007-04-13 15:24:48.500 103 12356.38 44.05 55424.28 88888.00 2007-04-13 15:24:48.625 103 12356.33 44.08 55424.28 88888.00 2007-04-13 15:24:48.750 103 12356.33 44.05 55424.30 88888.00 2007-04-13 15:24:48.875 103 12356.33 44.05 55424.28 88888.00 2007-04-13 15:24:49.000 103 12356.23 44.00 55424.25 88888.00 2007-04-13 15:24:49.125 103 12356.15 43.98 55424.28 88888.00 2007-04-13 15:24:49.250 103 12356.12 44.02 55424.25 88888.00 2007-04-13 15:24:49.375 103 12356.12 43.98 55424.25 88888.00 2007-04-13 15:24:49.500 103 12356.12 43.92 55424.25 88888.00 2007-04-13 15:24:49.625 103 12356.17 43.95 55424.28 88888.00 2007-04-13 15:24:49.750 103 12356.23 44.02 55424.28 88888.00 2007-04-13 15:24:49.875 103 12356.25 44.02 55424.28 88888.00 2007-04-13 15:24:50.000 103 12356.23 44.02 55424.28 88888.00 2007-04-13 15:24:50.125 103 12356.30 44.02 55424.30 88888.00 2007-04-13 15:24:50.250 103 12356.17 44.05 55424.25 88888.00 2007-04-13 15:24:50.375 103 12356.12 44.02 55424.28 88888.00 2007-04-13 15:24:50.500 103 12356.12 44.05 55424.28 88888.00 2007-04-13 15:24:50.625 103 12356.10 44.02 55424.28 88888.00 2007-04-13 15:24:50.750 103 12356.15 44.02 55424.25 88888.00 2007-04-13 15:24:50.875 103 12356.12 44.02 55424.25 88888.00 2007-04-13 15:24:51.000 103 12356.17 44.02 55424.22 88888.00 2007-04-13 15:24:51.125 103 12356.30 44.02 55424.25 88888.00 2007-04-13 15:24:51.250 103 12356.25 44.00 55424.28 88888.00 2007-04-13 15:24:51.375 103 12356.23 44.00 55424.30 88888.00 2007-04-13 15:24:51.500 103 12356.17 44.02 55424.28 88888.00 2007-04-13 15:24:51.625 103 12356.20 44.05 55424.25 88888.00 2007-04-13 15:24:51.750 103 12356.20 44.08 55424.25 88888.00 2007-04-13 15:24:51.875 103 12356.20 44.02 55424.25 88888.00 2007-04-13 15:24:52.000 103 12356.17 44.08 55424.22 88888.00 2007-04-13 15:24:52.125 103 12356.20 44.05 55424.25 88888.00 2007-04-13 15:24:52.250 103 12356.23 44.02 55424.22 88888.00 2007-04-13 15:24:52.375 103 12356.27 44.02 55424.20 88888.00 2007-04-13 15:24:52.500 103 12356.23 44.00 55424.22 88888.00 2007-04-13 15:24:52.625 103 12356.23 44.00 55424.25 88888.00 2007-04-13 15:24:52.750 103 12356.20 44.02 55424.28 88888.00 2007-04-13 15:24:52.875 103 12356.17 44.02 55424.30 88888.00 2007-04-13 15:24:53.000 103 12356.23 44.02 55424.28 88888.00 2007-04-13 15:24:53.125 103 12356.15 43.98 55424.30 88888.00 2007-04-13 15:24:53.250 103 12356.12 44.00 55424.30 88888.00 2007-04-13 15:24:53.375 103 12356.17 44.02 55424.30 88888.00 2007-04-13 15:24:53.500 103 12356.23 44.05 55424.30 88888.00 2007-04-13 15:24:53.625 103 12356.17 43.98 55424.25 88888.00 2007-04-13 15:24:53.750 103 12356.15 44.00 55424.25 88888.00 2007-04-13 15:24:53.875 103 12356.17 44.02 55424.25 88888.00 2007-04-13 15:24:54.000 103 12356.23 44.02 55424.25 88888.00 2007-04-13 15:24:54.125 103 12356.27 44.00 55424.28 88888.00 2007-04-13 15:24:54.250 103 12356.27 44.02 55424.28 88888.00 2007-04-13 15:24:54.375 103 12356.30 44.00 55424.28 88888.00 2007-04-13 15:24:54.500 103 12356.30 44.00 55424.28 88888.00 2007-04-13 15:24:54.625 103 12356.30 44.05 55424.30 88888.00 2007-04-13 15:24:54.750 103 12356.30 44.05 55424.28 88888.00 2007-04-13 15:24:54.875 103 12356.23 44.00 55424.28 88888.00 2007-04-13 15:24:55.000 103 12356.20 44.00 55424.28 88888.00 2007-04-13 15:24:55.125 103 12356.15 43.98 55424.25 88888.00 2007-04-13 15:24:55.250 103 12356.12 44.02 55424.28 88888.00 2007-04-13 15:24:55.375 103 12356.15 44.00 55424.28 88888.00 2007-04-13 15:24:55.500 103 12356.20 44.00 55424.25 88888.00 2007-04-13 15:24:55.625 103 12356.30 44.00 55424.25 88888.00 2007-04-13 15:24:55.750 103 12356.30 43.98 55424.30 88888.00 2007-04-13 15:24:55.875 103 12356.20 44.00 55424.28 88888.00 2007-04-13 15:24:56.000 103 12356.17 44.00 55424.28 88888.00 2007-04-13 15:24:56.125 103 12356.23 43.98 55424.30 88888.00 2007-04-13 15:24:56.250 103 12356.23 44.00 55424.38 88888.00 2007-04-13 15:24:56.375 103 12356.25 44.08 55424.40 88888.00 2007-04-13 15:24:56.500 103 12356.25 44.10 55424.38 88888.00 2007-04-13 15:24:56.625 103 12356.12 44.05 55424.30 88888.00 2007-04-13 15:24:56.750 103 12356.12 43.98 55424.30 88888.00 2007-04-13 15:24:56.875 103 12356.20 43.98 55424.30 88888.00 2007-04-13 15:24:57.000 103 12356.27 43.98 55424.28 88888.00 2007-04-13 15:24:57.125 103 12356.20 43.98 55424.28 88888.00 2007-04-13 15:24:57.250 103 12356.12 44.02 55424.32 88888.00 2007-04-13 15:24:57.375 103 12356.15 44.02 55424.32 88888.00 2007-04-13 15:24:57.500 103 12356.15 44.00 55424.32 88888.00 2007-04-13 15:24:57.625 103 12356.05 44.08 55424.30 88888.00 2007-04-13 15:24:57.750 103 12356.08 44.08 55424.32 88888.00 2007-04-13 15:24:57.875 103 12356.15 44.05 55424.35 88888.00 2007-04-13 15:24:58.000 103 12356.12 44.02 55424.30 88888.00 2007-04-13 15:24:58.125 103 12356.12 44.08 55424.32 88888.00 2007-04-13 15:24:58.250 103 12356.15 44.08 55424.35 88888.00 2007-04-13 15:24:58.375 103 12356.15 44.02 55424.32 88888.00 2007-04-13 15:24:58.500 103 12356.10 43.98 55424.32 88888.00 2007-04-13 15:24:58.625 103 12356.10 44.00 55424.32 88888.00 2007-04-13 15:24:58.750 103 12356.12 44.05 55424.32 88888.00 2007-04-13 15:24:58.875 103 12356.17 44.02 55424.30 88888.00 2007-04-13 15:24:59.000 103 12356.17 43.98 55424.30 88888.00 2007-04-13 15:24:59.125 103 12356.17 44.00 55424.32 88888.00 2007-04-13 15:24:59.250 103 12356.23 44.02 55424.30 88888.00 2007-04-13 15:24:59.375 103 12356.20 44.02 55424.28 88888.00 2007-04-13 15:24:59.500 103 12356.20 44.05 55424.25 88888.00 2007-04-13 15:24:59.625 103 12356.17 44.00 55424.28 88888.00 2007-04-13 15:24:59.750 103 12356.17 44.00 55424.32 88888.00 2007-04-13 15:24:59.875 103 12356.20 44.00 55424.32 88888.00 2007-04-13 15:25:00.000 103 12356.12 43.95 55424.28 88888.00 2007-04-13 15:25:00.125 103 12356.15 44.00 55424.30 88888.00 2007-04-13 15:25:00.250 103 12356.20 44.02 55424.32 88888.00 2007-04-13 15:25:00.375 103 12356.15 44.02 55424.30 88888.00 2007-04-13 15:25:00.500 103 12356.05 44.00 55424.30 88888.00 2007-04-13 15:25:00.625 103 12356.10 44.05 55424.35 88888.00 2007-04-13 15:25:00.750 103 12356.27 44.15 55424.38 88888.00 2007-04-13 15:25:00.875 103 12356.20 44.10 55424.35 88888.00 2007-04-13 15:25:01.000 103 12356.15 44.08 55424.30 88888.00 2007-04-13 15:25:01.125 103 12356.12 44.10 55424.32 88888.00 2007-04-13 15:25:01.250 103 12356.10 44.08 55424.30 88888.00 2007-04-13 15:25:01.375 103 12356.12 44.10 55424.32 88888.00 2007-04-13 15:25:01.500 103 12356.12 44.05 55424.32 88888.00 2007-04-13 15:25:01.625 103 12356.05 44.00 55424.28 88888.00 2007-04-13 15:25:01.750 103 12356.02 44.00 55424.28 88888.00 2007-04-13 15:25:01.875 103 12356.10 44.02 55424.30 88888.00 2007-04-13 15:25:02.000 103 12356.12 44.00 55424.30 88888.00 2007-04-13 15:25:02.125 103 12356.10 44.00 55424.30 88888.00 2007-04-13 15:25:02.250 103 12356.12 44.08 55424.32 88888.00 2007-04-13 15:25:02.375 103 12356.17 44.12 55424.32 88888.00 2007-04-13 15:25:02.500 103 12356.23 44.10 55424.30 88888.00 2007-04-13 15:25:02.625 103 12356.15 44.08 55424.28 88888.00 2007-04-13 15:25:02.750 103 12356.15 44.08 55424.30 88888.00 2007-04-13 15:25:02.875 103 12356.17 44.05 55424.30 88888.00 2007-04-13 15:25:03.000 103 12356.20 44.08 55424.28 88888.00 2007-04-13 15:25:03.125 103 12356.15 44.05 55424.28 88888.00 2007-04-13 15:25:03.250 103 12356.17 44.02 55424.30 88888.00 2007-04-13 15:25:03.375 103 12356.25 44.02 55424.30 88888.00 2007-04-13 15:25:03.500 103 12356.17 44.02 55424.28 88888.00 2007-04-13 15:25:03.625 103 12356.12 44.00 55424.25 88888.00 2007-04-13 15:25:03.750 103 12356.12 44.05 55424.25 88888.00 2007-04-13 15:25:03.875 103 12356.10 44.05 55424.30 88888.00 2007-04-13 15:25:04.000 103 12356.05 44.02 55424.30 88888.00 2007-04-13 15:25:04.125 103 12356.12 44.05 55424.30 88888.00 2007-04-13 15:25:04.250 103 12356.15 44.10 55424.30 88888.00 2007-04-13 15:25:04.375 103 12356.12 44.15 55424.32 88888.00 2007-04-13 15:25:04.500 103 12356.08 44.12 55424.30 88888.00 2007-04-13 15:25:04.625 103 12356.05 44.08 55424.30 88888.00 2007-04-13 15:25:04.750 103 12356.10 44.05 55424.30 88888.00 2007-04-13 15:25:04.875 103 12356.10 44.05 55424.28 88888.00 2007-04-13 15:25:05.000 103 12356.05 44.05 55424.28 88888.00 2007-04-13 15:25:05.125 103 12356.08 44.05 55424.30 88888.00 2007-04-13 15:25:05.250 103 12356.12 44.10 55424.32 88888.00 2007-04-13 15:25:05.375 103 12356.15 44.12 55424.35 88888.00 2007-04-13 15:25:05.500 103 12356.02 44.10 55424.32 88888.00 2007-04-13 15:25:05.625 103 12355.98 44.05 55424.32 88888.00 2007-04-13 15:25:05.750 103 12356.00 44.08 55424.32 88888.00 2007-04-13 15:25:05.875 103 12356.02 44.10 55424.32 88888.00 2007-04-13 15:25:06.000 103 12356.05 44.10 55424.32 88888.00 2007-04-13 15:25:06.125 103 12356.02 44.02 55424.35 88888.00 2007-04-13 15:25:06.250 103 12356.08 44.05 55424.35 88888.00 2007-04-13 15:25:06.375 103 12356.08 44.10 55424.32 88888.00 2007-04-13 15:25:06.500 103 12356.08 44.15 55424.32 88888.00 2007-04-13 15:25:06.625 103 12356.05 44.10 55424.38 88888.00 2007-04-13 15:25:06.750 103 12356.00 44.08 55424.35 88888.00 2007-04-13 15:25:06.875 103 12356.00 44.08 55424.38 88888.00 2007-04-13 15:25:07.000 103 12355.98 44.10 55424.35 88888.00 2007-04-13 15:25:07.125 103 12355.92 44.10 55424.35 88888.00 2007-04-13 15:25:07.250 103 12355.90 44.08 55424.35 88888.00 2007-04-13 15:25:07.375 103 12355.95 44.05 55424.30 88888.00 2007-04-13 15:25:07.500 103 12355.95 44.08 55424.30 88888.00 2007-04-13 15:25:07.625 103 12355.90 44.12 55424.32 88888.00 2007-04-13 15:25:07.750 103 12355.85 44.10 55424.30 88888.00 2007-04-13 15:25:07.875 103 12355.90 44.10 55424.30 88888.00 2007-04-13 15:25:08.000 103 12356.02 44.08 55424.30 88888.00 2007-04-13 15:25:08.125 103 12356.08 44.15 55424.38 88888.00 2007-04-13 15:25:08.250 103 12356.02 44.15 55424.40 88888.00 2007-04-13 15:25:08.375 103 12356.02 44.17 55424.35 88888.00 2007-04-13 15:25:08.500 103 12356.08 44.17 55424.38 88888.00 2007-04-13 15:25:08.625 103 12356.08 44.15 55424.38 88888.00 2007-04-13 15:25:08.750 103 12356.00 44.12 55424.38 88888.00 2007-04-13 15:25:08.875 103 12355.98 44.12 55424.35 88888.00 2007-04-13 15:25:09.000 103 12356.08 44.15 55424.32 88888.00 2007-04-13 15:25:09.125 103 12356.05 44.12 55424.35 88888.00 2007-04-13 15:25:09.250 103 12356.00 44.10 55424.30 88888.00 2007-04-13 15:25:09.375 103 12356.02 44.15 55424.28 88888.00 2007-04-13 15:25:09.500 103 12355.95 44.17 55424.28 88888.00 2007-04-13 15:25:09.625 103 12355.95 44.15 55424.30 88888.00 2007-04-13 15:25:09.750 103 12355.98 44.15 55424.30 88888.00 2007-04-13 15:25:09.875 103 12356.00 44.10 55424.28 88888.00 2007-04-13 15:25:10.000 103 12355.92 44.05 55424.28 88888.00 2007-04-13 15:25:10.125 103 12355.88 44.08 55424.30 88888.00 2007-04-13 15:25:10.250 103 12355.85 44.15 55424.32 88888.00 2007-04-13 15:25:10.375 103 12355.92 44.17 55424.30 88888.00 2007-04-13 15:25:10.500 103 12355.85 44.12 55424.30 88888.00 2007-04-13 15:25:10.625 103 12355.85 44.12 55424.30 88888.00 2007-04-13 15:25:10.750 103 12355.95 44.20 55424.35 88888.00 2007-04-13 15:25:10.875 103 12355.98 44.23 55424.35 88888.00 2007-04-13 15:25:11.000 103 12355.98 44.25 55424.35 88888.00 2007-04-13 15:25:11.125 103 12355.98 44.23 55424.35 88888.00 2007-04-13 15:25:11.250 103 12355.95 44.12 55424.35 88888.00 2007-04-13 15:25:11.375 103 12355.98 44.12 55424.35 88888.00 2007-04-13 15:25:11.500 103 12356.02 44.15 55424.38 88888.00 2007-04-13 15:25:11.625 103 12356.00 44.17 55424.38 88888.00 2007-04-13 15:25:11.750 103 12356.00 44.15 55424.38 88888.00 2007-04-13 15:25:11.875 103 12356.00 44.10 55424.35 88888.00 2007-04-13 15:25:12.000 103 12355.98 44.12 55424.35 88888.00 2007-04-13 15:25:12.125 103 12355.90 44.12 55424.35 88888.00 2007-04-13 15:25:12.250 103 12355.90 44.08 55424.38 88888.00 2007-04-13 15:25:12.375 103 12355.95 44.12 55424.38 88888.00 2007-04-13 15:25:12.500 103 12356.00 44.17 55424.40 88888.00 2007-04-13 15:25:12.625 103 12356.02 44.17 55424.38 88888.00 2007-04-13 15:25:12.750 103 12355.98 44.10 55424.35 88888.00 2007-04-13 15:25:12.875 103 12355.95 44.17 55424.35 88888.00 2007-04-13 15:25:13.000 103 12356.02 44.20 55424.38 88888.00 2007-04-13 15:25:13.125 103 12355.98 44.20 55424.38 88888.00 2007-04-13 15:25:13.250 103 12355.88 44.15 55424.40 88888.00 2007-04-13 15:25:13.375 103 12355.92 44.10 55424.38 88888.00 2007-04-13 15:25:13.500 103 12355.92 44.08 55424.35 88888.00 2007-04-13 15:25:13.625 103 12355.90 44.15 55424.40 88888.00 2007-04-13 15:25:13.750 103 12355.90 44.20 55424.43 88888.00 2007-04-13 15:25:13.875 103 12355.92 44.17 55424.43 88888.00 2007-04-13 15:25:14.000 103 12355.92 44.12 55424.35 88888.00 2007-04-13 15:25:14.125 103 12355.92 44.12 55424.38 88888.00 2007-04-13 15:25:14.250 103 12355.92 44.10 55424.38 88888.00 2007-04-13 15:25:14.375 103 12355.90 44.08 55424.32 88888.00 2007-04-13 15:25:14.500 103 12355.90 44.12 55424.35 88888.00 2007-04-13 15:25:14.625 103 12355.85 44.12 55424.43 88888.00 2007-04-13 15:25:14.750 103 12355.88 44.15 55424.43 88888.00 2007-04-13 15:25:14.875 103 12355.95 44.15 55424.38 88888.00 2007-04-13 15:25:15.000 103 12356.02 44.17 55424.40 88888.00 2007-04-13 15:25:15.125 103 12356.00 44.20 55424.38 88888.00 2007-04-13 15:25:15.250 103 12355.88 44.10 55424.40 88888.00 2007-04-13 15:25:15.375 103 12355.90 44.12 55424.43 88888.00 2007-04-13 15:25:15.500 103 12355.92 44.20 55424.43 88888.00 2007-04-13 15:25:15.625 103 12355.88 44.17 55424.40 88888.00 2007-04-13 15:25:15.750 103 12355.92 44.15 55424.43 88888.00 2007-04-13 15:25:15.875 103 12355.85 44.10 55424.43 88888.00 2007-04-13 15:25:16.000 103 12355.83 44.10 55424.38 88888.00 2007-04-13 15:25:16.125 103 12355.88 44.15 55424.43 88888.00 2007-04-13 15:25:16.250 103 12355.83 44.12 55424.45 88888.00 2007-04-13 15:25:16.375 103 12355.80 44.15 55424.43 88888.00 2007-04-13 15:25:16.500 103 12355.77 44.15 55424.43 88888.00 2007-04-13 15:25:16.625 103 12355.83 44.20 55424.43 88888.00 2007-04-13 15:25:16.750 103 12355.80 44.20 55424.45 88888.00 2007-04-13 15:25:16.875 103 12355.77 44.20 55424.43 88888.00 2007-04-13 15:25:17.000 103 12355.80 44.10 55424.38 88888.00 2007-04-13 15:25:17.125 103 12355.83 44.15 55424.38 88888.00 2007-04-13 15:25:17.250 103 12355.83 44.20 55424.40 88888.00 2007-04-13 15:25:17.375 103 12355.85 44.23 55424.43 88888.00 2007-04-13 15:25:17.500 103 12355.73 44.17 55424.40 88888.00 2007-04-13 15:25:17.625 103 12355.77 44.15 55424.38 88888.00 2007-04-13 15:25:17.750 103 12355.77 44.12 55424.38 88888.00 2007-04-13 15:25:17.875 103 12355.80 44.08 55424.38 88888.00 2007-04-13 15:25:18.000 103 12355.70 44.02 55424.35 88888.00 2007-04-13 15:25:18.125 103 12355.73 44.02 55424.40 88888.00 2007-04-13 15:25:18.250 103 12355.75 44.05 55424.43 88888.00 2007-04-13 15:25:18.375 103 12355.85 44.12 55424.45 88888.00 2007-04-13 15:25:18.500 103 12355.85 44.17 55424.43 88888.00 2007-04-13 15:25:18.625 103 12355.85 44.17 55424.40 88888.00 2007-04-13 15:25:18.750 103 12355.77 44.23 55424.45 88888.00 2007-04-13 15:25:18.875 103 12355.77 44.20 55424.43 88888.00 2007-04-13 15:25:19.000 103 12355.77 44.12 55424.40 88888.00 2007-04-13 15:25:19.125 103 12355.83 44.15 55424.43 88888.00 2007-04-13 15:25:19.250 103 12355.83 44.15 55424.45 88888.00 2007-04-13 15:25:19.375 103 12355.83 44.15 55424.43 88888.00 2007-04-13 15:25:19.500 103 12355.83 44.12 55424.43 88888.00 2007-04-13 15:25:19.625 103 12355.83 44.15 55424.40 88888.00 2007-04-13 15:25:19.750 103 12355.83 44.12 55424.40 88888.00 2007-04-13 15:25:19.875 103 12355.80 44.08 55424.40 88888.00 2007-04-13 15:25:20.000 103 12355.85 44.10 55424.40 88888.00 2007-04-13 15:25:20.125 103 12355.90 44.15 55424.43 88888.00 2007-04-13 15:25:20.250 103 12355.85 44.17 55424.43 88888.00 2007-04-13 15:25:20.375 103 12355.80 44.15 55424.40 88888.00 2007-04-13 15:25:20.500 103 12355.75 44.10 55424.40 88888.00 2007-04-13 15:25:20.625 103 12355.80 44.10 55424.43 88888.00 2007-04-13 15:25:20.750 103 12355.75 44.05 55424.38 88888.00 2007-04-13 15:25:20.875 103 12355.75 44.05 55424.35 88888.00 2007-04-13 15:25:21.000 103 12355.75 44.05 55424.35 88888.00 2007-04-13 15:25:21.125 103 12355.75 44.08 55424.38 88888.00 2007-04-13 15:25:21.250 103 12355.70 44.08 55424.38 88888.00 2007-04-13 15:25:21.375 103 12355.73 44.10 55424.38 88888.00 2007-04-13 15:25:21.500 103 12355.75 44.10 55424.40 88888.00 2007-04-13 15:25:21.625 103 12355.77 44.12 55424.40 88888.00 2007-04-13 15:25:21.750 103 12355.83 44.12 55424.43 88888.00 2007-04-13 15:25:21.875 103 12355.85 44.10 55424.40 88888.00 2007-04-13 15:25:22.000 103 12355.75 44.08 55424.40 88888.00 2007-04-13 15:25:22.125 103 12355.67 44.05 55424.38 88888.00 2007-04-13 15:25:22.250 103 12355.73 44.05 55424.40 88888.00 2007-04-13 15:25:22.375 103 12355.88 44.12 55424.38 88888.00 2007-04-13 15:25:22.500 103 12355.85 44.08 55424.38 88888.00 2007-04-13 15:25:22.625 103 12355.77 44.00 55424.32 88888.00 2007-04-13 15:25:22.750 103 12355.75 44.05 55424.35 88888.00 2007-04-13 15:25:22.875 103 12355.77 44.08 55424.38 88888.00 2007-04-13 15:25:23.000 103 12355.77 44.10 55424.35 88888.00 2007-04-13 15:25:23.125 103 12355.77 44.12 55424.40 88888.00 2007-04-13 15:25:23.250 103 12355.80 44.10 55424.43 88888.00 2007-04-13 15:25:23.375 103 12355.75 44.10 55424.40 88888.00 2007-04-13 15:25:23.500 103 12355.73 44.05 55424.38 88888.00 2007-04-13 15:25:23.625 103 12355.77 44.10 55424.38 88888.00 2007-04-13 15:25:23.750 103 12355.77 44.15 55424.40 88888.00 2007-04-13 15:25:23.875 103 12355.77 44.15 55424.45 88888.00 2007-04-13 15:25:24.000 103 12355.77 44.12 55424.43 88888.00 2007-04-13 15:25:24.125 103 12355.75 44.10 55424.40 88888.00 2007-04-13 15:25:24.250 103 12355.73 44.02 55424.40 88888.00 2007-04-13 15:25:24.375 103 12355.75 44.05 55424.40 88888.00 2007-04-13 15:25:24.500 103 12355.75 44.10 55424.43 88888.00 2007-04-13 15:25:24.625 103 12355.80 44.12 55424.45 88888.00 2007-04-13 15:25:24.750 103 12355.75 44.08 55424.43 88888.00 2007-04-13 15:25:24.875 103 12355.70 44.02 55424.40 88888.00 2007-04-13 15:25:25.000 103 12355.67 44.02 55424.40 88888.00 2007-04-13 15:25:25.125 103 12355.70 44.02 55424.40 88888.00 2007-04-13 15:25:25.250 103 12355.83 44.10 55424.45 88888.00 2007-04-13 15:25:25.375 103 12355.90 44.10 55424.45 88888.00 2007-04-13 15:25:25.500 103 12355.92 44.12 55424.43 88888.00 2007-04-13 15:25:25.625 103 12355.85 44.12 55424.40 88888.00 2007-04-13 15:25:25.750 103 12355.83 44.05 55424.38 88888.00 2007-04-13 15:25:25.875 103 12355.80 44.00 55424.32 88888.00 2007-04-13 15:25:26.000 103 12355.85 44.05 55424.38 88888.00 2007-04-13 15:25:26.125 103 12355.85 44.08 55424.43 88888.00 2007-04-13 15:25:26.250 103 12355.83 44.05 55424.35 88888.00 2007-04-13 15:25:26.375 103 12355.80 44.05 55424.38 88888.00 2007-04-13 15:25:26.500 103 12355.77 44.02 55424.35 88888.00 2007-04-13 15:25:26.625 103 12355.83 44.02 55424.38 88888.00 2007-04-13 15:25:26.750 103 12355.90 44.08 55424.40 88888.00 2007-04-13 15:25:26.875 103 12355.85 44.10 55424.40 88888.00 2007-04-13 15:25:27.000 103 12355.77 44.00 55424.38 88888.00 2007-04-13 15:25:27.125 103 12355.80 44.02 55424.40 88888.00 2007-04-13 15:25:27.250 103 12355.73 44.10 55424.43 88888.00 2007-04-13 15:25:27.375 103 12355.73 44.08 55424.40 88888.00 2007-04-13 15:25:27.500 103 12355.75 44.05 55424.43 88888.00 2007-04-13 15:25:27.625 103 12355.80 44.08 55424.47 88888.00 2007-04-13 15:25:27.750 103 12355.85 44.10 55424.45 88888.00 2007-04-13 15:25:27.875 103 12355.83 44.05 55424.43 88888.00 2007-04-13 15:25:28.000 103 12355.75 44.02 55424.38 88888.00 2007-04-13 15:25:28.125 103 12355.73 44.02 55424.43 88888.00 2007-04-13 15:25:28.250 103 12355.70 43.98 55424.45 88888.00 2007-04-13 15:25:28.375 103 12355.77 44.08 55424.40 88888.00 2007-04-13 15:25:28.500 103 12355.75 44.08 55424.38 88888.00 2007-04-13 15:25:28.625 103 12355.70 44.02 55424.43 88888.00 2007-04-13 15:25:28.750 103 12355.67 44.05 55424.40 88888.00 2007-04-13 15:25:28.875 103 12355.67 44.05 55424.38 88888.00 2007-04-13 15:25:29.000 103 12355.75 44.02 55424.38 88888.00 2007-04-13 15:25:29.125 103 12355.80 44.00 55424.38 88888.00 2007-04-13 15:25:29.250 103 12355.77 44.00 55424.38 88888.00 2007-04-13 15:25:29.375 103 12355.70 44.02 55424.40 88888.00 2007-04-13 15:25:29.500 103 12355.70 44.05 55424.40 88888.00 2007-04-13 15:25:29.625 103 12355.75 44.05 55424.38 88888.00 2007-04-13 15:25:29.750 103 12355.75 44.02 55424.35 88888.00 2007-04-13 15:25:29.875 103 12355.73 44.00 55424.35 88888.00 2007-04-13 15:25:30.000 103 12355.67 43.95 55424.35 88888.00 2007-04-13 15:25:30.125 103 12355.70 43.95 55424.38 88888.00 2007-04-13 15:25:30.250 103 12355.75 44.00 55424.45 88888.00 2007-04-13 15:25:30.375 103 12355.77 44.05 55424.43 88888.00 2007-04-13 15:25:30.500 103 12355.75 44.05 55424.40 88888.00 2007-04-13 15:25:30.625 103 12355.67 44.02 55424.40 88888.00 2007-04-13 15:25:30.750 103 12355.67 44.00 55424.45 88888.00 2007-04-13 15:25:30.875 103 12355.67 44.02 55424.45 88888.00 2007-04-13 15:25:31.000 103 12355.70 44.02 55424.43 88888.00 2007-04-13 15:25:31.125 103 12355.67 43.98 55424.45 88888.00 2007-04-13 15:25:31.250 103 12355.67 43.95 55424.45 88888.00 2007-04-13 15:25:31.375 103 12355.65 43.95 55424.43 88888.00 2007-04-13 15:25:31.500 103 12355.60 43.92 55424.40 88888.00 2007-04-13 15:25:31.625 103 12355.70 43.98 55424.43 88888.00 2007-04-13 15:25:31.750 103 12355.77 44.02 55424.43 88888.00 2007-04-13 15:25:31.875 103 12355.77 43.98 55424.43 88888.00 2007-04-13 15:25:32.000 103 12355.77 43.98 55424.40 88888.00 2007-04-13 15:25:32.125 103 12355.70 43.90 55424.38 88888.00 2007-04-13 15:25:32.250 103 12355.65 43.92 55424.40 88888.00 2007-04-13 15:25:32.375 103 12355.70 43.95 55424.43 88888.00 2007-04-13 15:25:32.500 103 12355.65 43.98 55424.45 88888.00 2007-04-13 15:25:32.625 103 12355.70 44.00 55424.45 88888.00 2007-04-13 15:25:32.750 103 12355.67 43.95 55424.43 88888.00 2007-04-13 15:25:32.875 103 12355.75 43.92 55424.43 88888.00 2007-04-13 15:25:33.000 103 12355.70 43.98 55424.40 88888.00 2007-04-13 15:25:33.125 103 12355.65 43.95 55424.43 88888.00 2007-04-13 15:25:33.250 103 12355.70 43.95 55424.45 88888.00 2007-04-13 15:25:33.375 103 12355.70 43.92 55424.43 88888.00 2007-04-13 15:25:33.500 103 12355.62 43.95 55424.43 88888.00 2007-04-13 15:25:33.625 103 12355.67 44.05 55424.47 88888.00 2007-04-13 15:25:33.750 103 12355.73 44.05 55424.47 88888.00 2007-04-13 15:25:33.875 103 12355.67 44.08 55424.47 88888.00 2007-04-13 15:25:34.000 103 12355.60 44.00 55424.45 88888.00 2007-04-13 15:25:34.125 103 12355.60 44.02 55424.45 88888.00 2007-04-13 15:25:34.250 103 12355.62 44.00 55424.47 88888.00 2007-04-13 15:25:34.375 103 12355.67 44.05 55424.47 88888.00 2007-04-13 15:25:34.500 103 12355.62 44.00 55424.47 88888.00 2007-04-13 15:25:34.625 103 12355.60 44.00 55424.45 88888.00 2007-04-13 15:25:34.750 103 12355.62 43.98 55424.45 88888.00 2007-04-13 15:25:34.875 103 12355.62 43.95 55424.45 88888.00 2007-04-13 15:25:35.000 103 12355.60 43.98 55424.45 88888.00 2007-04-13 15:25:35.125 103 12355.60 44.00 55424.45 88888.00 2007-04-13 15:25:35.250 103 12355.62 44.02 55424.50 88888.00 2007-04-13 15:25:35.375 103 12355.62 44.00 55424.45 88888.00 2007-04-13 15:25:35.500 103 12355.55 43.98 55424.45 88888.00 2007-04-13 15:25:35.625 103 12355.55 43.98 55424.45 88888.00 2007-04-13 15:25:35.750 103 12355.60 43.98 55424.47 88888.00 2007-04-13 15:25:35.875 103 12355.62 44.02 55424.45 88888.00 2007-04-13 15:25:36.000 103 12355.65 43.98 55424.43 88888.00 2007-04-13 15:25:36.125 103 12355.67 43.92 55424.43 88888.00 2007-04-13 15:25:36.250 103 12355.70 43.95 55424.40 88888.00 2007-04-13 15:25:36.375 103 12355.65 43.92 55424.40 88888.00 2007-04-13 15:25:36.500 103 12355.62 43.95 55424.43 88888.00 2007-04-13 15:25:36.625 103 12355.62 44.00 55424.45 88888.00 2007-04-13 15:25:36.750 103 12355.62 43.95 55424.43 88888.00 2007-04-13 15:25:36.875 103 12355.65 43.95 55424.43 88888.00 2007-04-13 15:25:37.000 103 12355.62 43.95 55424.43 88888.00 2007-04-13 15:25:37.125 103 12355.62 43.92 55424.43 88888.00 2007-04-13 15:25:37.250 103 12355.60 43.88 55424.43 88888.00 2007-04-13 15:25:37.375 103 12355.60 43.92 55424.43 88888.00 2007-04-13 15:25:37.500 103 12355.60 44.00 55424.45 88888.00 2007-04-13 15:25:37.625 103 12355.58 43.95 55424.45 88888.00 2007-04-13 15:25:37.750 103 12355.50 43.85 55424.45 88888.00 2007-04-13 15:25:37.875 103 12355.52 43.90 55424.43 88888.00 2007-04-13 15:25:38.000 103 12355.58 43.98 55424.43 88888.00 2007-04-13 15:25:38.125 103 12355.58 43.92 55424.45 88888.00 2007-04-13 15:25:38.250 103 12355.50 43.85 55424.45 88888.00 2007-04-13 15:25:38.375 103 12355.48 43.88 55424.43 88888.00 2007-04-13 15:25:38.500 103 12355.52 43.98 55424.40 88888.00 2007-04-13 15:25:38.625 103 12355.58 43.98 55424.43 88888.00 2007-04-13 15:25:38.750 103 12355.55 43.95 55424.43 88888.00 2007-04-13 15:25:38.875 103 12355.58 43.95 55424.40 88888.00 2007-04-13 15:25:39.000 103 12355.65 44.00 55424.43 88888.00 2007-04-13 15:25:39.125 103 12355.75 43.98 55424.43 88888.00 2007-04-13 15:25:39.250 103 12355.73 43.92 55424.43 88888.00 2007-04-13 15:25:39.375 103 12355.62 43.95 55424.45 88888.00 2007-04-13 15:25:39.500 103 12355.58 43.95 55424.43 88888.00 2007-04-13 15:25:39.625 103 12355.60 43.95 55424.45 88888.00 2007-04-13 15:25:39.750 103 12355.58 43.95 55424.45 88888.00 2007-04-13 15:25:39.875 103 12355.62 43.92 55424.45 88888.00 2007-04-13 15:25:40.000 103 12355.60 43.92 55424.45 88888.00 2007-04-13 15:25:40.125 103 12355.52 43.92 55424.43 88888.00 2007-04-13 15:25:40.250 103 12355.48 43.95 55424.43 88888.00 2007-04-13 15:25:40.375 103 12355.55 43.95 55424.45 88888.00 2007-04-13 15:25:40.500 103 12355.58 43.90 55424.40 88888.00 2007-04-13 15:25:40.625 103 12355.62 43.92 55424.40 88888.00 2007-04-13 15:25:40.750 103 12355.65 43.98 55424.43 88888.00 2007-04-13 15:25:40.875 103 12355.65 43.95 55424.43 88888.00 2007-04-13 15:25:41.000 103 12355.65 43.92 55424.40 88888.00 2007-04-13 15:25:41.125 103 12355.58 43.88 55424.43 88888.00 2007-04-13 15:25:41.250 103 12355.52 43.85 55424.40 88888.00 2007-04-13 15:25:41.375 103 12355.52 43.85 55424.45 88888.00 2007-04-13 15:25:41.500 103 12355.55 43.90 55424.45 88888.00 2007-04-13 15:25:41.625 103 12355.58 43.95 55424.47 88888.00 2007-04-13 15:25:41.750 103 12355.60 43.92 55424.47 88888.00 2007-04-13 15:25:41.875 103 12355.65 43.92 55424.47 88888.00 2007-04-13 15:25:42.000 103 12355.67 43.92 55424.45 88888.00 2007-04-13 15:25:42.125 103 12355.65 43.92 55424.45 88888.00 2007-04-13 15:25:42.250 103 12355.58 43.90 55424.45 88888.00 2007-04-13 15:25:42.375 103 12355.62 43.90 55424.45 88888.00 2007-04-13 15:25:42.500 103 12355.67 43.92 55424.45 88888.00 2007-04-13 15:25:42.625 103 12355.65 43.90 55424.40 88888.00 2007-04-13 15:25:42.750 103 12355.55 43.90 55424.43 88888.00 2007-04-13 15:25:42.875 103 12355.58 43.92 55424.50 88888.00 2007-04-13 15:25:43.000 103 12355.60 43.95 55424.50 88888.00 2007-04-13 15:25:43.125 103 12355.65 43.90 55424.45 88888.00 2007-04-13 15:25:43.250 103 12355.62 43.90 55424.45 88888.00 2007-04-13 15:25:43.375 103 12355.60 43.92 55424.47 88888.00 2007-04-13 15:25:43.500 103 12355.55 43.95 55424.47 88888.00 2007-04-13 15:25:43.625 103 12355.58 43.92 55424.43 88888.00 2007-04-13 15:25:43.750 103 12355.50 43.85 55424.40 88888.00 2007-04-13 15:25:43.875 103 12355.50 43.92 55424.43 88888.00 2007-04-13 15:25:44.000 103 12355.55 43.95 55424.43 88888.00 2007-04-13 15:25:44.125 103 12355.52 43.88 55424.45 88888.00 2007-04-13 15:25:44.250 103 12355.48 43.85 55424.45 88888.00 2007-04-13 15:25:44.375 103 12355.45 43.88 55424.43 88888.00 2007-04-13 15:25:44.500 103 12355.38 43.90 55424.43 88888.00 2007-04-13 15:25:44.625 103 12355.38 43.90 55424.47 88888.00 2007-04-13 15:25:44.750 103 12355.48 43.95 55424.47 88888.00 2007-04-13 15:25:44.875 103 12355.52 43.92 55424.43 88888.00 2007-04-13 15:25:45.000 103 12355.55 43.85 55424.40 88888.00 2007-04-13 15:25:45.125 103 12355.58 43.83 55424.43 88888.00 2007-04-13 15:25:45.250 103 12355.60 43.85 55424.45 88888.00 2007-04-13 15:25:45.375 103 12355.60 43.95 55424.47 88888.00 2007-04-13 15:25:45.500 103 12355.55 43.95 55424.47 88888.00 2007-04-13 15:25:45.625 103 12355.48 43.83 55424.43 88888.00 2007-04-13 15:25:45.750 103 12355.52 43.85 55424.45 88888.00 2007-04-13 15:25:45.875 103 12355.48 43.88 55424.45 88888.00 2007-04-13 15:25:46.000 103 12355.40 43.88 55424.40 88888.00 2007-04-13 15:25:46.125 103 12355.48 43.92 55424.45 88888.00 2007-04-13 15:25:46.250 103 12355.50 43.90 55424.45 88888.00 2007-04-13 15:25:46.375 103 12355.52 43.92 55424.43 88888.00 2007-04-13 15:25:46.500 103 12355.52 43.92 55424.43 88888.00 2007-04-13 15:25:46.625 103 12355.50 43.88 55424.45 88888.00 2007-04-13 15:25:46.750 103 12355.42 43.88 55424.43 88888.00 2007-04-13 15:25:46.875 103 12355.45 43.83 55424.43 88888.00 2007-04-13 15:25:47.000 103 12355.45 43.85 55424.43 88888.00 2007-04-13 15:25:47.125 103 12355.48 43.88 55424.43 88888.00 2007-04-13 15:25:47.250 103 12355.45 43.85 55424.43 88888.00 2007-04-13 15:25:47.375 103 12355.50 43.83 55424.43 88888.00 2007-04-13 15:25:47.500 103 12355.52 43.80 55424.45 88888.00 2007-04-13 15:25:47.625 103 12355.52 43.80 55424.40 88888.00 2007-04-13 15:25:47.750 103 12355.48 43.85 55424.40 88888.00 2007-04-13 15:25:47.875 103 12355.35 43.83 55424.40 88888.00 2007-04-13 15:25:48.000 103 12355.35 43.88 55424.43 88888.00 2007-04-13 15:25:48.125 103 12355.42 43.85 55424.45 88888.00 2007-04-13 15:25:48.250 103 12355.48 43.85 55424.50 88888.00 2007-04-13 15:25:48.375 103 12355.48 43.88 55424.45 88888.00 2007-04-13 15:25:48.500 103 12355.45 43.88 55424.45 88888.00 2007-04-13 15:25:48.625 103 12355.48 43.88 55424.45 88888.00 2007-04-13 15:25:48.750 103 12355.48 43.85 55424.45 88888.00 2007-04-13 15:25:48.875 103 12355.40 43.83 55424.43 88888.00 2007-04-13 15:25:49.000 103 12355.38 43.88 55424.43 88888.00 2007-04-13 15:25:49.125 103 12355.42 43.85 55424.43 88888.00 2007-04-13 15:25:49.250 103 12355.45 43.83 55424.45 88888.00 2007-04-13 15:25:49.375 103 12355.45 43.83 55424.47 88888.00 2007-04-13 15:25:49.500 103 12355.42 43.85 55424.45 88888.00 2007-04-13 15:25:49.625 103 12355.38 43.83 55424.45 88888.00 2007-04-13 15:25:49.750 103 12355.40 43.83 55424.47 88888.00 2007-04-13 15:25:49.875 103 12355.45 43.83 55424.47 88888.00 2007-04-13 15:25:50.000 103 12355.48 43.75 55424.43 88888.00 2007-04-13 15:25:50.125 103 12355.45 43.75 55424.45 88888.00 2007-04-13 15:25:50.250 103 12355.38 43.77 55424.45 88888.00 2007-04-13 15:25:50.375 103 12355.42 43.75 55424.43 88888.00 2007-04-13 15:25:50.500 103 12355.40 43.77 55424.43 88888.00 2007-04-13 15:25:50.625 103 12355.42 43.83 55424.43 88888.00 2007-04-13 15:25:50.750 103 12355.38 43.80 55424.40 88888.00 2007-04-13 15:25:50.875 103 12355.40 43.75 55424.40 88888.00 2007-04-13 15:25:51.000 103 12355.40 43.75 55424.43 88888.00 2007-04-13 15:25:51.125 103 12355.42 43.80 55424.45 88888.00 2007-04-13 15:25:51.250 103 12355.42 43.80 55424.45 88888.00 2007-04-13 15:25:51.375 103 12355.48 43.77 55424.45 88888.00 2007-04-13 15:25:51.500 103 12355.52 43.83 55424.43 88888.00 2007-04-13 15:25:51.625 103 12355.55 43.80 55424.43 88888.00 2007-04-13 15:25:51.750 103 12355.52 43.77 55424.43 88888.00 2007-04-13 15:25:51.875 103 12355.48 43.77 55424.40 88888.00 2007-04-13 15:25:52.000 103 12355.40 43.75 55424.38 88888.00 2007-04-13 15:25:52.125 103 12355.42 43.77 55424.43 88888.00 2007-04-13 15:25:52.250 103 12355.42 43.75 55424.43 88888.00 2007-04-13 15:25:52.375 103 12355.42 43.73 55424.45 88888.00 2007-04-13 15:25:52.500 103 12355.42 43.73 55424.43 88888.00 2007-04-13 15:25:52.625 103 12355.45 43.75 55424.43 88888.00 2007-04-13 15:25:52.750 103 12355.45 43.77 55424.45 88888.00 2007-04-13 15:25:52.875 103 12355.40 43.77 55424.47 88888.00 2007-04-13 15:25:53.000 103 12355.40 43.77 55424.45 88888.00 2007-04-13 15:25:53.125 103 12355.38 43.77 55424.45 88888.00 2007-04-13 15:25:53.250 103 12355.33 43.75 55424.45 88888.00 2007-04-13 15:25:53.375 103 12355.40 43.75 55424.43 88888.00 2007-04-13 15:25:53.500 103 12355.50 43.75 55424.40 88888.00 2007-04-13 15:25:53.625 103 12355.48 43.70 55424.43 88888.00 2007-04-13 15:25:53.750 103 12355.45 43.75 55424.45 88888.00 2007-04-13 15:25:53.875 103 12355.52 43.77 55424.45 88888.00 2007-04-13 15:25:54.000 103 12355.45 43.77 55424.40 88888.00 2007-04-13 15:25:54.125 103 12355.35 43.77 55424.43 88888.00 2007-04-13 15:25:54.250 103 12355.33 43.70 55424.43 88888.00 2007-04-13 15:25:54.375 103 12355.40 43.70 55424.45 88888.00 2007-04-13 15:25:54.500 103 12355.45 43.75 55424.45 88888.00 2007-04-13 15:25:54.625 103 12355.48 43.75 55424.43 88888.00 2007-04-13 15:25:54.750 103 12355.42 43.70 55424.43 88888.00 2007-04-13 15:25:54.875 103 12355.38 43.73 55424.43 88888.00 2007-04-13 15:25:55.000 103 12355.40 43.73 55424.40 88888.00 2007-04-13 15:25:55.125 103 12355.38 43.60 55424.40 88888.00 2007-04-13 15:25:55.250 103 12355.38 43.65 55424.43 88888.00 2007-04-13 15:25:55.375 103 12355.40 43.77 55424.43 88888.00 2007-04-13 15:25:55.500 103 12355.40 43.73 55424.43 88888.00 2007-04-13 15:25:55.625 103 12355.48 43.70 55424.43 88888.00 2007-04-13 15:25:55.750 103 12355.58 43.73 55424.45 88888.00 2007-04-13 15:25:55.875 103 12355.58 43.73 55424.47 88888.00 2007-04-13 15:25:56.000 103 12355.45 43.70 55424.43 88888.00 2007-04-13 15:25:56.125 103 12355.40 43.67 55424.45 88888.00 2007-04-13 15:25:56.250 103 12355.38 43.67 55424.45 88888.00 2007-04-13 15:25:56.375 103 12355.45 43.70 55424.45 88888.00 2007-04-13 15:25:56.500 103 12355.45 43.70 55424.43 88888.00 2007-04-13 15:25:56.625 103 12355.42 43.70 55424.47 88888.00 2007-04-13 15:25:56.750 103 12355.38 43.73 55424.47 88888.00 2007-04-13 15:25:56.875 103 12355.38 43.67 55424.47 88888.00 2007-04-13 15:25:57.000 103 12355.40 43.70 55424.45 88888.00 2007-04-13 15:25:57.125 103 12355.38 43.75 55424.43 88888.00 2007-04-13 15:25:57.250 103 12355.40 43.70 55424.43 88888.00 2007-04-13 15:25:57.375 103 12355.48 43.70 55424.43 88888.00 2007-04-13 15:25:57.500 103 12355.38 43.70 55424.43 88888.00 2007-04-13 15:25:57.625 103 12355.25 43.70 55424.40 88888.00 2007-04-13 15:25:57.750 103 12355.33 43.73 55424.40 88888.00 2007-04-13 15:25:57.875 103 12355.35 43.73 55424.43 88888.00 2007-04-13 15:25:58.000 103 12355.35 43.70 55424.43 88888.00 2007-04-13 15:25:58.125 103 12355.33 43.67 55424.43 88888.00 2007-04-13 15:25:58.250 103 12355.33 43.73 55424.43 88888.00 2007-04-13 15:25:58.375 103 12355.38 43.67 55424.40 88888.00 2007-04-13 15:25:58.500 103 12355.33 43.70 55424.40 88888.00 2007-04-13 15:25:58.625 103 12355.33 43.73 55424.45 88888.00 2007-04-13 15:25:58.750 103 12355.35 43.67 55424.45 88888.00 2007-04-13 15:25:58.875 103 12355.38 43.67 55424.45 88888.00 2007-04-13 15:25:59.000 103 12355.35 43.70 55424.47 88888.00 2007-04-13 15:25:59.125 103 12355.33 43.70 55424.45 88888.00 2007-04-13 15:25:59.250 103 12355.27 43.67 55424.47 88888.00 2007-04-13 15:25:59.375 103 12355.30 43.70 55424.45 88888.00 2007-04-13 15:25:59.500 103 12355.35 43.65 55424.45 88888.00 2007-04-13 15:25:59.625 103 12355.40 43.65 55424.43 88888.00 2007-04-13 15:25:59.750 103 12355.35 43.62 55424.45 88888.00 2007-04-13 15:25:59.875 103 12355.35 43.70 55424.45 88888.00 2007-04-13 15:26:00.000 103 12355.35 43.73 55424.45 88888.00 2007-04-13 15:26:00.125 103 12355.33 43.67 55424.43 88888.00 2007-04-13 15:26:00.250 103 12355.25 43.67 55424.43 88888.00 2007-04-13 15:26:00.375 103 12355.25 43.67 55424.40 88888.00 2007-04-13 15:26:00.500 103 12355.30 43.67 55424.43 88888.00 2007-04-13 15:26:00.625 103 12355.33 43.70 55424.45 88888.00 2007-04-13 15:26:00.750 103 12355.33 43.65 55424.43 88888.00 2007-04-13 15:26:00.875 103 12355.38 43.67 55424.45 88888.00 2007-04-13 15:26:01.000 103 12355.38 43.67 55424.45 88888.00 2007-04-13 15:26:01.125 103 12355.30 43.62 55424.43 88888.00 2007-04-13 15:26:01.250 103 12355.35 43.65 55424.47 88888.00 2007-04-13 15:26:01.375 103 12355.45 43.73 55424.47 88888.00 2007-04-13 15:26:01.500 103 12355.38 43.73 55424.45 88888.00 2007-04-13 15:26:01.625 103 12355.30 43.67 55424.43 88888.00 2007-04-13 15:26:01.750 103 12355.33 43.62 55424.45 88888.00 2007-04-13 15:26:01.875 103 12355.38 43.67 55424.45 88888.00 2007-04-13 15:26:02.000 103 12355.38 43.65 55424.43 88888.00 2007-04-13 15:26:02.125 103 12355.30 43.70 55424.45 88888.00 2007-04-13 15:26:02.250 103 12355.27 43.65 55424.43 88888.00 2007-04-13 15:26:02.375 103 12355.27 43.65 55424.45 88888.00 2007-04-13 15:26:02.500 103 12355.33 43.60 55424.40 88888.00 2007-04-13 15:26:02.625 103 12355.38 43.58 55424.38 88888.00 2007-04-13 15:26:02.750 103 12355.40 43.58 55424.38 88888.00 2007-04-13 15:26:02.875 103 12355.42 43.62 55424.40 88888.00 2007-04-13 15:26:03.000 103 12355.40 43.65 55424.40 88888.00 2007-04-13 15:26:03.125 103 12355.45 43.70 55424.43 88888.00 2007-04-13 15:26:03.250 103 12355.45 43.73 55424.45 88888.00 2007-04-13 15:26:03.375 103 12355.48 43.77 55424.45 88888.00 2007-04-13 15:26:03.500 103 12355.42 43.73 55424.43 88888.00 2007-04-13 15:26:03.625 103 12355.35 43.67 55424.43 88888.00 2007-04-13 15:26:03.750 103 12355.35 43.62 55424.43 88888.00 2007-04-13 15:26:03.875 103 12355.35 43.60 55424.40 88888.00 2007-04-13 15:26:04.000 103 12355.35 43.60 55424.40 88888.00 2007-04-13 15:26:04.125 103 12355.30 43.65 55424.43 88888.00 2007-04-13 15:26:04.250 103 12355.27 43.67 55424.45 88888.00 2007-04-13 15:26:04.375 103 12355.33 43.75 55424.45 88888.00 2007-04-13 15:26:04.500 103 12355.27 43.73 55424.45 88888.00 2007-04-13 15:26:04.625 103 12355.35 43.73 55424.45 88888.00 2007-04-13 15:26:04.750 103 12355.45 43.77 55424.45 88888.00 2007-04-13 15:26:04.875 103 12355.40 43.75 55424.45 88888.00 2007-04-13 15:26:05.000 103 12355.42 43.65 55424.43 88888.00 2007-04-13 15:26:05.125 103 12355.45 43.65 55424.45 88888.00 2007-04-13 15:26:05.250 103 12355.35 43.65 55424.40 88888.00 2007-04-13 15:26:05.375 103 12355.35 43.67 55424.40 88888.00 2007-04-13 15:26:05.500 103 12355.33 43.62 55424.35 88888.00 2007-04-13 15:26:05.625 103 12355.35 43.60 55424.35 88888.00 2007-04-13 15:26:05.750 103 12355.42 43.67 55424.38 88888.00 2007-04-13 15:26:05.875 103 12355.40 43.70 55424.38 88888.00 2007-04-13 15:26:06.000 103 12355.40 43.62 55424.38 88888.00 2007-04-13 15:26:06.125 103 12355.40 43.67 55424.40 88888.00 2007-04-13 15:26:06.250 103 12355.38 43.67 55424.43 88888.00 2007-04-13 15:26:06.375 103 12355.35 43.67 55424.38 88888.00 2007-04-13 15:26:06.500 103 12355.35 43.67 55424.38 88888.00 2007-04-13 15:26:06.625 103 12355.38 43.70 55424.38 88888.00 2007-04-13 15:26:06.750 103 12355.40 43.73 55424.40 88888.00 2007-04-13 15:26:06.875 103 12355.38 43.73 55424.38 88888.00 2007-04-13 15:26:07.000 103 12355.27 43.70 55424.38 88888.00 2007-04-13 15:26:07.125 103 12355.23 43.70 55424.40 88888.00 2007-04-13 15:26:07.250 103 12355.20 43.70 55424.40 88888.00 2007-04-13 15:26:07.375 103 12355.27 43.67 55424.40 88888.00 2007-04-13 15:26:07.500 103 12355.30 43.62 55424.38 88888.00 2007-04-13 15:26:07.625 103 12355.38 43.67 55424.40 88888.00 2007-04-13 15:26:07.750 103 12355.35 43.77 55424.43 88888.00 2007-04-13 15:26:07.875 103 12355.27 43.73 55424.43 88888.00 2007-04-13 15:26:08.000 103 12355.23 43.70 55424.35 88888.00 2007-04-13 15:26:08.125 103 12355.30 43.65 55424.30 88888.00 2007-04-13 15:26:08.250 103 12355.35 43.67 55424.35 88888.00 2007-04-13 15:26:08.375 103 12355.38 43.67 55424.35 88888.00 2007-04-13 15:26:08.500 103 12355.30 43.73 55424.40 88888.00 2007-04-13 15:26:08.625 103 12355.40 43.77 55424.40 88888.00 2007-04-13 15:26:08.750 103 12355.38 43.75 55424.40 88888.00 2007-04-13 15:26:08.875 103 12355.30 43.73 55424.38 88888.00 2007-04-13 15:26:09.000 103 12355.35 43.70 55424.40 88888.00 2007-04-13 15:26:09.125 103 12355.40 43.70 55424.38 88888.00 2007-04-13 15:26:09.250 103 12355.38 43.67 55424.38 88888.00 2007-04-13 15:26:09.375 103 12355.33 43.65 55424.35 88888.00 2007-04-13 15:26:09.500 103 12355.40 43.73 55424.40 88888.00 2007-04-13 15:26:09.625 103 12355.45 43.75 55424.45 88888.00 2007-04-13 15:26:09.750 103 12355.42 43.70 55424.38 88888.00 2007-04-13 15:26:09.875 103 12355.35 43.65 55424.35 88888.00 2007-04-13 15:26:10.000 103 12355.35 43.67 55424.38 88888.00 2007-04-13 15:26:10.125 103 12355.33 43.67 55424.38 88888.00 2007-04-13 15:26:10.250 103 12355.27 43.65 55424.35 88888.00 2007-04-13 15:26:10.375 103 12355.35 43.65 55424.35 88888.00 2007-04-13 15:26:10.500 103 12355.33 43.67 55424.32 88888.00 2007-04-13 15:26:10.625 103 12355.33 43.70 55424.35 88888.00 2007-04-13 15:26:10.750 103 12355.27 43.65 55424.35 88888.00 2007-04-13 15:26:10.875 103 12355.30 43.67 55424.35 88888.00 2007-04-13 15:26:11.000 103 12355.35 43.73 55424.35 88888.00 2007-04-13 15:26:11.125 103 12355.35 43.75 55424.40 88888.00 2007-04-13 15:26:11.250 103 12355.35 43.77 55424.35 88888.00 2007-04-13 15:26:11.375 103 12355.40 43.75 55424.38 88888.00 2007-04-13 15:26:11.500 103 12355.40 43.73 55424.38 88888.00 2007-04-13 15:26:11.625 103 12355.33 43.65 55424.35 88888.00 2007-04-13 15:26:11.750 103 12355.35 43.70 55424.35 88888.00 2007-04-13 15:26:11.875 103 12355.45 43.77 55424.38 88888.00 2007-04-13 15:26:12.000 103 12355.40 43.77 55424.38 88888.00 2007-04-13 15:26:12.125 103 12355.45 43.75 55424.38 88888.00 2007-04-13 15:26:12.250 103 12355.52 43.73 55424.32 88888.00 2007-04-13 15:26:12.375 103 12355.40 43.75 55424.30 88888.00 2007-04-13 15:26:12.500 103 12355.33 43.73 55424.35 88888.00 2007-04-13 15:26:12.625 103 12355.38 43.73 55424.38 88888.00 2007-04-13 15:26:12.750 103 12355.38 43.70 55424.35 88888.00 2007-04-13 15:26:12.875 103 12355.38 43.67 55424.32 88888.00 2007-04-13 15:26:13.000 103 12355.40 43.70 55424.32 88888.00 2007-04-13 15:26:13.125 103 12355.48 43.83 55424.43 88888.00 2007-04-13 15:26:13.250 103 12355.42 43.80 55424.40 88888.00 2007-04-13 15:26:13.375 103 12355.35 43.70 55424.38 88888.00 2007-04-13 15:26:13.500 103 12355.38 43.73 55424.32 88888.00 2007-04-13 15:26:13.625 103 12355.42 43.73 55424.35 88888.00 2007-04-13 15:26:13.750 103 12355.40 43.70 55424.35 88888.00 2007-04-13 15:26:13.875 103 12355.38 43.73 55424.38 88888.00 2007-04-13 15:26:14.000 103 12355.35 43.75 55424.35 88888.00 2007-04-13 15:26:14.125 103 12355.35 43.77 55424.35 88888.00 2007-04-13 15:26:14.250 103 12355.30 43.67 55424.28 88888.00 2007-04-13 15:26:14.375 103 12355.30 43.67 55424.30 88888.00 2007-04-13 15:26:14.500 103 12355.38 43.75 55424.38 88888.00 2007-04-13 15:26:14.625 103 12355.38 43.77 55424.38 88888.00 2007-04-13 15:26:14.750 103 12355.35 43.80 55424.38 88888.00 2007-04-13 15:26:14.875 103 12355.38 43.73 55424.30 88888.00 2007-04-13 15:26:15.000 103 12355.42 43.70 55424.30 88888.00 2007-04-13 15:26:15.125 103 12355.42 43.73 55424.35 88888.00 2007-04-13 15:26:15.250 103 12355.42 43.75 55424.38 88888.00 2007-04-13 15:26:15.375 103 12355.45 43.75 55424.35 88888.00 2007-04-13 15:26:15.500 103 12355.42 43.77 55424.35 88888.00 2007-04-13 15:26:15.625 103 12355.40 43.73 55424.35 88888.00 2007-04-13 15:26:15.750 103 12355.45 43.70 55424.32 88888.00 2007-04-13 15:26:15.875 103 12355.42 43.75 55424.35 88888.00 2007-04-13 15:26:16.000 103 12355.40 43.77 55424.35 88888.00 2007-04-13 15:26:16.125 103 12355.40 43.80 55424.38 88888.00 2007-04-13 15:26:16.250 103 12355.45 43.77 55424.35 88888.00 2007-04-13 15:26:16.375 103 12355.45 43.77 55424.32 88888.00 2007-04-13 15:26:16.500 103 12355.42 43.80 55424.30 88888.00 2007-04-13 15:26:16.625 103 12355.38 43.75 55424.28 88888.00 2007-04-13 15:26:16.750 103 12355.35 43.77 55424.30 88888.00 2007-04-13 15:26:16.875 103 12355.42 43.75 55424.30 88888.00 2007-04-13 15:26:17.000 103 12355.50 43.75 55424.30 88888.00 2007-04-13 15:26:17.125 103 12355.50 43.77 55424.32 88888.00 2007-04-13 15:26:17.250 103 12355.35 43.73 55424.28 88888.00 2007-04-13 15:26:17.375 103 12355.30 43.67 55424.28 88888.00 2007-04-13 15:26:17.500 103 12355.40 43.70 55424.32 88888.00 2007-04-13 15:26:17.625 103 12355.48 43.77 55424.32 88888.00 2007-04-13 15:26:17.750 103 12355.45 43.77 55424.32 88888.00 2007-04-13 15:26:17.875 103 12355.38 43.77 55424.32 88888.00 2007-04-13 15:26:18.000 103 12355.40 43.80 55424.30 88888.00 2007-04-13 15:26:18.125 103 12355.48 43.77 55424.30 88888.00 2007-04-13 15:26:18.250 103 12355.40 43.75 55424.30 88888.00 2007-04-13 15:26:18.375 103 12355.38 43.75 55424.30 88888.00 2007-04-13 15:26:18.500 103 12355.38 43.80 55424.30 88888.00 2007-04-13 15:26:18.625 103 12355.48 43.85 55424.30 88888.00 2007-04-13 15:26:18.750 103 12355.45 43.83 55424.30 88888.00 2007-04-13 15:26:18.875 103 12355.40 43.73 55424.32 88888.00 2007-04-13 15:26:19.000 103 12355.42 43.75 55424.32 88888.00 2007-04-13 15:26:19.125 103 12355.40 43.80 55424.30 88888.00 2007-04-13 15:26:19.250 103 12355.40 43.80 55424.32 88888.00 2007-04-13 15:26:19.375 103 12355.40 43.77 55424.30 88888.00 2007-04-13 15:26:19.500 103 12355.45 43.80 55424.32 88888.00 2007-04-13 15:26:19.625 103 12355.48 43.80 55424.32 88888.00 2007-04-13 15:26:19.750 103 12355.48 43.83 55424.32 88888.00 2007-04-13 15:26:19.875 103 12355.48 43.90 55424.32 88888.00 2007-04-13 15:26:20.000 103 12355.42 43.83 55424.32 88888.00 2007-04-13 15:26:20.125 103 12355.42 43.77 55424.28 88888.00 2007-04-13 15:26:20.250 103 12355.52 43.83 55424.30 88888.00 2007-04-13 15:26:20.375 103 12355.52 43.80 55424.32 88888.00 2007-04-13 15:26:20.500 103 12355.45 43.77 55424.32 88888.00 2007-04-13 15:26:20.625 103 12355.50 43.83 55424.32 88888.00 2007-04-13 15:26:20.750 103 12355.52 43.85 55424.30 88888.00 2007-04-13 15:26:20.875 103 12355.45 43.75 55424.25 88888.00 2007-04-13 15:26:21.000 103 12355.42 43.80 55424.28 88888.00 2007-04-13 15:26:21.125 103 12355.48 43.85 55424.32 88888.00 2007-04-13 15:26:21.250 103 12355.50 43.85 55424.32 88888.00 2007-04-13 15:26:21.375 103 12355.45 43.83 55424.28 88888.00 2007-04-13 15:26:21.500 103 12355.45 43.80 55424.28 88888.00 2007-04-13 15:26:21.625 103 12355.42 43.77 55424.25 88888.00 2007-04-13 15:26:21.750 103 12355.40 43.83 55424.25 88888.00 2007-04-13 15:26:21.875 103 12355.42 43.88 55424.30 88888.00 2007-04-13 15:26:22.000 103 12355.52 43.92 55424.28 88888.00 2007-04-13 15:26:22.125 103 12355.60 43.88 55424.28 88888.00 2007-04-13 15:26:22.250 103 12355.55 43.85 55424.28 88888.00 2007-04-13 15:26:22.375 103 12355.52 43.85 55424.28 88888.00 2007-04-13 15:26:22.500 103 12355.50 43.85 55424.28 88888.00 2007-04-13 15:26:22.625 103 12355.42 43.80 55424.28 88888.00 2007-04-13 15:26:22.750 103 12355.45 43.80 55424.28 88888.00 2007-04-13 15:26:22.875 103 12355.50 43.77 55424.30 88888.00 2007-04-13 15:26:23.000 103 12355.52 43.83 55424.28 88888.00 2007-04-13 15:26:23.125 103 12355.45 43.85 55424.28 88888.00 2007-04-13 15:26:23.250 103 12355.42 43.85 55424.35 88888.00 2007-04-13 15:26:23.375 103 12355.50 43.88 55424.30 88888.00 2007-04-13 15:26:23.500 103 12355.55 43.88 55424.32 88888.00 2007-04-13 15:26:23.625 103 12355.55 43.83 55424.28 88888.00 2007-04-13 15:26:23.750 103 12355.52 43.88 55424.25 88888.00 2007-04-13 15:26:23.875 103 12355.50 43.90 55424.28 88888.00 2007-04-13 15:26:24.000 103 12355.52 43.90 55424.25 88888.00 2007-04-13 15:26:24.125 103 12355.52 43.92 55424.28 88888.00 2007-04-13 15:26:24.250 103 12355.50 43.85 55424.28 88888.00 2007-04-13 15:26:24.375 103 12355.50 43.83 55424.30 88888.00 2007-04-13 15:26:24.500 103 12355.50 43.88 55424.28 88888.00 2007-04-13 15:26:24.625 103 12355.48 43.90 55424.25 88888.00 2007-04-13 15:26:24.750 103 12355.52 43.88 55424.25 88888.00 2007-04-13 15:26:24.875 103 12355.60 43.88 55424.28 88888.00 2007-04-13 15:26:25.000 103 12355.60 43.88 55424.28 88888.00 2007-04-13 15:26:25.125 103 12355.55 43.85 55424.30 88888.00 2007-04-13 15:26:25.250 103 12355.55 43.85 55424.30 88888.00 2007-04-13 15:26:25.375 103 12355.62 43.85 55424.32 88888.00 2007-04-13 15:26:25.500 103 12355.60 43.85 55424.30 88888.00 2007-04-13 15:26:25.625 103 12355.58 43.85 55424.30 88888.00 2007-04-13 15:26:25.750 103 12355.50 43.88 55424.28 88888.00 2007-04-13 15:26:25.875 103 12355.50 43.88 55424.28 88888.00 2007-04-13 15:26:26.000 103 12355.58 43.88 55424.28 88888.00 2007-04-13 15:26:26.125 103 12355.55 43.88 55424.25 88888.00 2007-04-13 15:26:26.250 103 12355.58 43.83 55424.25 88888.00 2007-04-13 15:26:26.375 103 12355.55 43.85 55424.28 88888.00 2007-04-13 15:26:26.500 103 12355.55 43.88 55424.28 88888.00 2007-04-13 15:26:26.625 103 12355.55 43.75 55424.25 88888.00 2007-04-13 15:26:26.750 103 12355.52 43.75 55424.25 88888.00 2007-04-13 15:26:26.875 103 12355.60 43.77 55424.25 88888.00 2007-04-13 15:26:27.000 103 12355.60 43.85 55424.25 88888.00 2007-04-13 15:26:27.125 103 12355.73 43.92 55424.28 88888.00 2007-04-13 15:26:27.250 103 12355.67 43.85 55424.28 88888.00 2007-04-13 15:26:27.375 103 12355.62 43.88 55424.25 88888.00 2007-04-13 15:26:27.500 103 12355.62 43.88 55424.25 88888.00 2007-04-13 15:26:27.625 103 12355.58 43.80 55424.22 88888.00 2007-04-13 15:26:27.750 103 12355.52 43.77 55424.22 88888.00 2007-04-13 15:26:27.875 103 12355.55 43.80 55424.20 88888.00 2007-04-13 15:26:28.000 103 12355.55 43.80 55424.20 88888.00 2007-04-13 15:26:28.125 103 12355.55 43.80 55424.25 88888.00 2007-04-13 15:26:28.250 103 12355.62 43.83 55424.25 88888.00 2007-04-13 15:26:28.375 103 12355.67 43.88 55424.25 88888.00 2007-04-13 15:26:28.500 103 12355.67 43.88 55424.22 88888.00 2007-04-13 15:26:28.625 103 12355.65 43.88 55424.20 88888.00 2007-04-13 15:26:28.750 103 12355.65 43.85 55424.22 88888.00 2007-04-13 15:26:28.875 103 12355.52 43.83 55424.22 88888.00 2007-04-13 15:26:29.000 103 12355.50 43.88 55424.22 88888.00 2007-04-13 15:26:29.125 103 12355.62 43.90 55424.22 88888.00 2007-04-13 15:26:29.250 103 12355.65 43.92 55424.22 88888.00 2007-04-13 15:26:29.375 103 12355.65 43.90 55424.22 88888.00 2007-04-13 15:26:29.500 103 12355.65 43.88 55424.22 88888.00 2007-04-13 15:26:29.625 103 12355.73 43.88 55424.20 88888.00 2007-04-13 15:26:29.750 103 12355.65 43.90 55424.20 88888.00 2007-04-13 15:26:29.875 103 12355.60 43.88 55424.18 88888.00 2007-04-13 15:26:30.000 103 12355.60 43.85 55424.18 88888.00 2007-04-13 15:26:30.125 103 12355.58 43.88 55424.25 88888.00 2007-04-13 15:26:30.250 103 12355.48 43.88 55424.22 88888.00 2007-04-13 15:26:30.375 103 12355.48 43.90 55424.25 88888.00 2007-04-13 15:26:30.500 103 12355.52 43.92 55424.22 88888.00 2007-04-13 15:26:30.625 103 12355.60 43.95 55424.25 88888.00 2007-04-13 15:26:30.750 103 12355.62 43.92 55424.22 88888.00 2007-04-13 15:26:30.875 103 12355.65 43.92 55424.22 88888.00 2007-04-13 15:26:31.000 103 12355.70 43.90 55424.20 88888.00 2007-04-13 15:26:31.125 103 12355.67 43.88 55424.18 88888.00 2007-04-13 15:26:31.250 103 12355.67 43.80 55424.15 88888.00 2007-04-13 15:26:31.375 103 12355.65 43.80 55424.15 88888.00 2007-04-13 15:26:31.500 103 12355.65 43.80 55424.22 88888.00 2007-04-13 15:26:31.625 103 12355.55 43.83 55424.22 88888.00 2007-04-13 15:26:31.750 103 12355.52 43.88 55424.25 88888.00 2007-04-13 15:26:31.875 103 12355.52 43.92 55424.25 88888.00 2007-04-13 15:26:32.000 103 12355.62 43.90 55424.22 88888.00 2007-04-13 15:26:32.125 103 12355.75 43.88 55424.28 88888.00 2007-04-13 15:26:32.250 103 12355.73 43.83 55424.28 88888.00 2007-04-13 15:26:32.375 103 12355.75 43.88 55424.25 88888.00 2007-04-13 15:26:32.500 103 12355.65 43.85 55424.22 88888.00 2007-04-13 15:26:32.625 103 12355.67 43.85 55424.22 88888.00 2007-04-13 15:26:32.750 103 12355.70 43.88 55424.25 88888.00 2007-04-13 15:26:32.875 103 12355.70 43.88 55424.25 88888.00 2007-04-13 15:26:33.000 103 12355.60 43.83 55424.22 88888.00 2007-04-13 15:26:33.125 103 12355.67 43.88 55424.25 88888.00 2007-04-13 15:26:33.250 103 12355.70 43.88 55424.22 88888.00 2007-04-13 15:26:33.375 103 12355.65 43.83 55424.20 88888.00 2007-04-13 15:26:33.500 103 12355.67 43.83 55424.20 88888.00 2007-04-13 15:26:33.625 103 12355.73 43.85 55424.20 88888.00 2007-04-13 15:26:33.750 103 12355.67 43.83 55424.15 88888.00 2007-04-13 15:26:33.875 103 12355.58 43.88 55424.18 88888.00 2007-04-13 15:26:34.000 103 12355.65 43.90 55424.20 88888.00 2007-04-13 15:26:34.125 103 12355.60 43.83 55424.22 88888.00 2007-04-13 15:26:34.250 103 12355.58 43.83 55424.22 88888.00 2007-04-13 15:26:34.375 103 12355.58 43.88 55424.22 88888.00 2007-04-13 15:26:34.500 103 12355.58 43.85 55424.20 88888.00 2007-04-13 15:26:34.625 103 12355.60 43.85 55424.20 88888.00 2007-04-13 15:26:34.750 103 12355.60 43.88 55424.18 88888.00 2007-04-13 15:26:34.875 103 12355.60 43.88 55424.15 88888.00 2007-04-13 15:26:35.000 103 12355.62 43.88 55424.20 88888.00 2007-04-13 15:26:35.125 103 12355.62 43.80 55424.15 88888.00 2007-04-13 15:26:35.250 103 12355.65 43.77 55424.15 88888.00 2007-04-13 15:26:35.375 103 12355.67 43.83 55424.18 88888.00 2007-04-13 15:26:35.500 103 12355.62 43.85 55424.15 88888.00 2007-04-13 15:26:35.625 103 12355.62 43.85 55424.18 88888.00 2007-04-13 15:26:35.750 103 12355.75 43.90 55424.22 88888.00 2007-04-13 15:26:35.875 103 12355.75 43.90 55424.18 88888.00 2007-04-13 15:26:36.000 103 12355.75 43.85 55424.18 88888.00 2007-04-13 15:26:36.125 103 12355.75 43.83 55424.18 88888.00 2007-04-13 15:26:36.250 103 12355.73 43.92 55424.22 88888.00 2007-04-13 15:26:36.375 103 12355.73 43.92 55424.20 88888.00 2007-04-13 15:26:36.500 103 12355.65 43.85 55424.15 88888.00 2007-04-13 15:26:36.625 103 12355.65 43.83 55424.15 88888.00 2007-04-13 15:26:36.750 103 12355.65 43.80 55424.15 88888.00 2007-04-13 15:26:36.875 103 12355.70 43.83 55424.18 88888.00 2007-04-13 15:26:37.000 103 12355.73 43.83 55424.18 88888.00 2007-04-13 15:26:37.125 103 12355.77 43.88 55424.18 88888.00 2007-04-13 15:26:37.250 103 12355.88 43.92 55424.20 88888.00 2007-04-13 15:26:37.375 103 12355.92 43.92 55424.18 88888.00 2007-04-13 15:26:37.500 103 12355.88 43.90 55424.20 88888.00 2007-04-13 15:26:37.625 103 12355.90 43.85 55424.18 88888.00 2007-04-13 15:26:37.750 103 12355.83 43.77 55424.15 88888.00 2007-04-13 15:26:37.875 103 12355.83 43.80 55424.15 88888.00 2007-04-13 15:26:38.000 103 12355.77 43.88 55424.18 88888.00 2007-04-13 15:26:38.125 103 12355.75 43.88 55424.18 88888.00 2007-04-13 15:26:38.250 103 12355.75 43.85 55424.20 88888.00 2007-04-13 15:26:38.375 103 12355.77 43.83 55424.20 88888.00 2007-04-13 15:26:38.500 103 12355.80 43.83 55424.20 88888.00 2007-04-13 15:26:38.625 103 12355.75 43.83 55424.22 88888.00 2007-04-13 15:26:38.750 103 12355.77 43.88 55424.22 88888.00 2007-04-13 15:26:38.875 103 12355.80 43.95 55424.20 88888.00 2007-04-13 15:26:39.000 103 12355.80 43.90 55424.15 88888.00 2007-04-13 15:26:39.125 103 12355.75 43.88 55424.18 88888.00 2007-04-13 15:26:39.250 103 12355.75 43.85 55424.20 88888.00 2007-04-13 15:26:39.375 103 12355.75 43.88 55424.15 88888.00 2007-04-13 15:26:39.500 103 12355.75 43.88 55424.18 88888.00 2007-04-13 15:26:39.625 103 12355.73 43.83 55424.18 88888.00 2007-04-13 15:26:39.750 103 12355.75 43.83 55424.18 88888.00 2007-04-13 15:26:39.875 103 12355.83 43.88 55424.18 88888.00 2007-04-13 15:26:40.000 103 12355.80 43.85 55424.15 88888.00 2007-04-13 15:26:40.125 103 12355.73 43.80 55424.15 88888.00 2007-04-13 15:26:40.250 103 12355.77 43.85 55424.20 88888.00 2007-04-13 15:26:40.375 103 12355.83 43.90 55424.20 88888.00 2007-04-13 15:26:40.500 103 12355.88 43.90 55424.20 88888.00 2007-04-13 15:26:40.625 103 12355.92 43.90 55424.20 88888.00 2007-04-13 15:26:40.750 103 12355.88 43.85 55424.18 88888.00 2007-04-13 15:26:40.875 103 12355.80 43.88 55424.18 88888.00 2007-04-13 15:26:41.000 103 12355.80 43.92 55424.20 88888.00 2007-04-13 15:26:41.125 103 12355.77 43.88 55424.20 88888.00 2007-04-13 15:26:41.250 103 12355.73 43.83 55424.20 88888.00 2007-04-13 15:26:41.375 103 12355.73 43.83 55424.18 88888.00 2007-04-13 15:26:41.500 103 12355.80 43.85 55424.18 88888.00 2007-04-13 15:26:41.625 103 12355.85 43.88 55424.18 88888.00 2007-04-13 15:26:41.750 103 12355.90 43.85 55424.18 88888.00 2007-04-13 15:26:41.875 103 12355.92 43.88 55424.18 88888.00 2007-04-13 15:26:42.000 103 12355.92 43.90 55424.20 88888.00 2007-04-13 15:26:42.125 103 12355.88 43.85 55424.20 88888.00 2007-04-13 15:26:42.250 103 12355.83 43.80 55424.18 88888.00 2007-04-13 15:26:42.375 103 12355.88 43.80 55424.18 88888.00 2007-04-13 15:26:42.500 103 12355.85 43.80 55424.15 88888.00 2007-04-13 15:26:42.625 103 12355.80 43.80 55424.12 88888.00 2007-04-13 15:26:42.750 103 12355.73 43.85 55424.18 88888.00 2007-04-13 15:26:42.875 103 12355.83 43.88 55424.20 88888.00 2007-04-13 15:26:43.000 103 12355.88 43.88 55424.18 88888.00 2007-04-13 15:26:43.125 103 12355.85 43.85 55424.20 88888.00 2007-04-13 15:26:43.250 103 12355.75 43.83 55424.15 88888.00 2007-04-13 15:26:43.375 103 12355.73 43.80 55424.12 88888.00 2007-04-13 15:26:43.500 103 12355.80 43.80 55424.15 88888.00 2007-04-13 15:26:43.625 103 12355.83 43.80 55424.12 88888.00 2007-04-13 15:26:43.750 103 12355.85 43.83 55424.15 88888.00 2007-04-13 15:26:43.875 103 12355.80 43.80 55424.18 88888.00 2007-04-13 15:26:44.000 103 12355.83 43.83 55424.20 88888.00 2007-04-13 15:26:44.125 103 12355.95 43.92 55424.22 88888.00 2007-04-13 15:26:44.250 103 12355.92 43.90 55424.18 88888.00 2007-04-13 15:26:44.375 103 12355.92 43.85 55424.18 88888.00 2007-04-13 15:26:44.500 103 12355.95 43.88 55424.20 88888.00 2007-04-13 15:26:44.625 103 12356.00 43.90 55424.20 88888.00 2007-04-13 15:26:44.750 103 12355.98 43.90 55424.20 88888.00 2007-04-13 15:26:44.875 103 12355.90 43.85 55424.18 88888.00 2007-04-13 15:26:45.000 103 12355.88 43.85 55424.15 88888.00 2007-04-13 15:26:45.125 103 12355.90 43.85 55424.15 88888.00 2007-04-13 15:26:45.250 103 12355.92 43.83 55424.15 88888.00 2007-04-13 15:26:45.375 103 12355.88 43.83 55424.15 88888.00 2007-04-13 15:26:45.500 103 12355.88 43.75 55424.10 88888.00 2007-04-13 15:26:45.625 103 12355.98 43.80 55424.18 88888.00 2007-04-13 15:26:45.750 103 12355.95 43.83 55424.18 88888.00 2007-04-13 15:26:45.875 103 12355.92 43.80 55424.15 88888.00 2007-04-13 15:26:46.000 103 12355.88 43.77 55424.12 88888.00 2007-04-13 15:26:46.125 103 12355.83 43.73 55424.10 88888.00 2007-04-13 15:26:46.250 103 12355.77 43.73 55424.15 88888.00 2007-04-13 15:26:46.375 103 12355.88 43.75 55424.15 88888.00 2007-04-13 15:26:46.500 103 12355.88 43.75 55424.15 88888.00 2007-04-13 15:26:46.625 103 12355.88 43.80 55424.15 88888.00 2007-04-13 15:26:46.750 103 12355.85 43.83 55424.12 88888.00 2007-04-13 15:26:46.875 103 12355.85 43.85 55424.10 88888.00 2007-04-13 15:26:47.000 103 12355.77 43.73 55424.12 88888.00 2007-04-13 15:26:47.125 103 12355.73 43.70 55424.15 88888.00 2007-04-13 15:26:47.250 103 12355.70 43.73 55424.18 88888.00 2007-04-13 15:26:47.375 103 12355.80 43.77 55424.18 88888.00 2007-04-13 15:26:47.500 103 12355.88 43.85 55424.18 88888.00 2007-04-13 15:26:47.625 103 12355.85 43.85 55424.15 88888.00 2007-04-13 15:26:47.750 103 12355.83 43.83 55424.15 88888.00 2007-04-13 15:26:47.875 103 12355.88 43.83 55424.20 88888.00 2007-04-13 15:26:48.000 103 12355.88 43.75 55424.12 88888.00 2007-04-13 15:26:48.125 103 12355.85 43.73 55424.12 88888.00 2007-04-13 15:26:48.250 103 12355.83 43.75 55424.15 88888.00 2007-04-13 15:26:48.375 103 12355.85 43.80 55424.18 88888.00 2007-04-13 15:26:48.500 103 12355.88 43.85 55424.22 88888.00 2007-04-13 15:26:48.625 103 12355.88 43.88 55424.22 88888.00 2007-04-13 15:26:48.750 103 12355.83 43.83 55424.20 88888.00 2007-04-13 15:26:48.875 103 12355.77 43.70 55424.18 88888.00 2007-04-13 15:26:49.000 103 12355.75 43.70 55424.10 88888.00 2007-04-13 15:26:49.125 103 12355.70 43.70 55424.10 88888.00 2007-04-13 15:26:49.250 103 12355.65 43.67 55424.12 88888.00 2007-04-13 15:26:49.375 103 12355.67 43.73 55424.12 88888.00 2007-04-13 15:26:49.500 103 12355.67 43.75 55424.12 88888.00 2007-04-13 15:26:49.625 103 12355.70 43.73 55424.12 88888.00 2007-04-13 15:26:49.750 103 12355.73 43.75 55424.12 88888.00 2007-04-13 15:26:49.875 103 12355.80 43.77 55424.15 88888.00 2007-04-13 15:26:50.000 103 12355.77 43.70 55424.12 88888.00 2007-04-13 15:26:50.125 103 12355.75 43.73 55424.10 88888.00 2007-04-13 15:26:50.250 103 12355.73 43.67 55424.12 88888.00 2007-04-13 15:26:50.375 103 12355.80 43.70 55424.12 88888.00 2007-04-13 15:26:50.500 103 12355.90 43.70 55424.12 88888.00 2007-04-13 15:26:50.625 103 12355.92 43.75 55424.15 88888.00 2007-04-13 15:26:50.750 103 12355.85 43.73 55424.12 88888.00 2007-04-13 15:26:50.875 103 12355.77 43.73 55424.12 88888.00 2007-04-13 15:26:51.000 103 12355.77 43.73 55424.07 88888.00 2007-04-13 15:26:51.125 103 12355.85 43.73 55424.12 88888.00 2007-04-13 15:26:51.250 103 12355.80 43.73 55424.15 88888.00 2007-04-13 15:26:51.375 103 12355.77 43.65 55424.15 88888.00 2007-04-13 15:26:51.500 103 12355.77 43.65 55424.15 88888.00 2007-04-13 15:26:51.625 103 12355.85 43.67 55424.12 88888.00 2007-04-13 15:26:51.750 103 12355.88 43.67 55424.15 88888.00 2007-04-13 15:26:51.875 103 12355.85 43.67 55424.12 88888.00 2007-04-13 15:26:52.000 103 12355.83 43.65 55424.07 88888.00 2007-04-13 15:26:52.125 103 12355.80 43.67 55424.10 88888.00 2007-04-13 15:26:52.250 103 12355.83 43.73 55424.15 88888.00 2007-04-13 15:26:52.375 103 12355.83 43.70 55424.15 88888.00 2007-04-13 15:26:52.500 103 12355.75 43.67 55424.12 88888.00 2007-04-13 15:26:52.625 103 12355.83 43.70 55424.15 88888.00 2007-04-13 15:26:52.750 103 12355.95 43.65 55424.15 88888.00 2007-04-13 15:26:52.875 103 12356.00 43.65 55424.12 88888.00 2007-04-13 15:26:53.000 103 12356.00 43.62 55424.10 88888.00 2007-04-13 15:26:53.125 103 12355.98 43.65 55424.10 88888.00 2007-04-13 15:26:53.250 103 12355.92 43.58 55424.10 88888.00 2007-04-13 15:26:53.375 103 12355.95 43.60 55424.10 88888.00 2007-04-13 15:26:53.500 103 12355.98 43.67 55424.15 88888.00 2007-04-13 15:26:53.625 103 12355.98 43.65 55424.12 88888.00 2007-04-13 15:26:53.750 103 12355.90 43.62 55424.10 88888.00 2007-04-13 15:26:53.875 103 12355.85 43.67 55424.07 88888.00 2007-04-13 15:26:54.000 103 12355.88 43.62 55424.10 88888.00 2007-04-13 15:26:54.125 103 12355.92 43.62 55424.12 88888.00 2007-04-13 15:26:54.250 103 12355.85 43.55 55424.10 88888.00 2007-04-13 15:26:54.375 103 12355.80 43.58 55424.12 88888.00 2007-04-13 15:26:54.500 103 12355.77 43.58 55424.10 88888.00 2007-04-13 15:26:54.625 103 12355.80 43.60 55424.10 88888.00 2007-04-13 15:26:54.750 103 12355.77 43.60 55424.07 88888.00 2007-04-13 15:26:54.875 103 12355.80 43.62 55424.07 88888.00 2007-04-13 15:26:55.000 103 12355.85 43.65 55424.10 88888.00 2007-04-13 15:26:55.125 103 12355.80 43.65 55424.10 88888.00 2007-04-13 15:26:55.250 103 12355.75 43.62 55424.12 88888.00 2007-04-13 15:26:55.375 103 12355.75 43.60 55424.10 88888.00 2007-04-13 15:26:55.500 103 12355.75 43.60 55424.12 88888.00 2007-04-13 15:26:55.625 103 12355.85 43.65 55424.10 88888.00 2007-04-13 15:26:55.750 103 12355.88 43.70 55424.12 88888.00 2007-04-13 15:26:55.875 103 12355.83 43.65 55424.10 88888.00 2007-04-13 15:26:56.000 103 12355.80 43.62 55424.12 88888.00 2007-04-13 15:26:56.125 103 12355.83 43.60 55424.12 88888.00 2007-04-13 15:26:56.250 103 12355.85 43.58 55424.12 88888.00 2007-04-13 15:26:56.375 103 12355.85 43.55 55424.10 88888.00 2007-04-13 15:26:56.500 103 12355.88 43.60 55424.12 88888.00 2007-04-13 15:26:56.625 103 12355.85 43.60 55424.10 88888.00 2007-04-13 15:26:56.750 103 12355.77 43.58 55424.07 88888.00 2007-04-13 15:26:56.875 103 12355.70 43.58 55424.10 88888.00 2007-04-13 15:26:57.000 103 12355.70 43.60 55424.10 88888.00 2007-04-13 15:26:57.125 103 12355.73 43.62 55424.12 88888.00 2007-04-13 15:26:57.250 103 12355.70 43.62 55424.10 88888.00 2007-04-13 15:26:57.375 103 12355.67 43.62 55424.07 88888.00 2007-04-13 15:26:57.500 103 12355.75 43.60 55424.07 88888.00 2007-04-13 15:26:57.625 103 12355.88 43.62 55424.07 88888.00 2007-04-13 15:26:57.750 103 12355.90 43.60 55424.10 88888.00 2007-04-13 15:26:57.875 103 12355.85 43.58 55424.10 88888.00 2007-04-13 15:26:58.000 103 12355.85 43.65 55424.10 88888.00 2007-04-13 15:26:58.125 103 12355.85 43.60 55424.12 88888.00 2007-04-13 15:26:58.250 103 12355.77 43.55 55424.10 88888.00 2007-04-13 15:26:58.375 103 12355.73 43.52 55424.07 88888.00 2007-04-13 15:26:58.500 103 12355.67 43.55 55424.07 88888.00 2007-04-13 15:26:58.625 103 12355.80 43.50 55424.07 88888.00 2007-04-13 15:26:58.750 103 12355.83 43.58 55424.10 88888.00 2007-04-13 15:26:58.875 103 12355.80 43.60 55424.12 88888.00 2007-04-13 15:26:59.000 103 12355.80 43.52 55424.05 88888.00 2007-04-13 15:26:59.125 103 12355.80 43.50 55424.07 88888.00 2007-04-13 15:26:59.250 103 12355.77 43.48 55424.10 88888.00 2007-04-13 15:26:59.375 103 12355.83 43.52 55424.10 88888.00 2007-04-13 15:26:59.500 103 12355.80 43.52 55424.10 88888.00 2007-04-13 15:26:59.625 103 12355.88 43.52 55424.12 88888.00 2007-04-13 15:26:59.750 103 12355.92 43.52 55424.12 88888.00 2007-04-13 15:26:59.875 103 12355.90 43.58 55424.12 88888.00 2007-04-13 15:27:00.000 103 12355.90 43.58 55424.12 88888.00 2007-04-13 15:27:00.125 103 12355.88 43.52 55424.12 88888.00 2007-04-13 15:27:00.250 103 12355.73 43.45 55424.10 88888.00 2007-04-13 15:27:00.375 103 12355.70 43.50 55424.12 88888.00 2007-04-13 15:27:00.500 103 12355.77 43.50 55424.15 88888.00 2007-04-13 15:27:00.625 103 12355.80 43.50 55424.12 88888.00 2007-04-13 15:27:00.750 103 12355.85 43.55 55424.12 88888.00 2007-04-13 15:27:00.875 103 12355.88 43.60 55424.10 88888.00 2007-04-13 15:27:01.000 103 12355.85 43.52 55424.10 88888.00 2007-04-13 15:27:01.125 103 12355.85 43.55 55424.12 88888.00 2007-04-13 15:27:01.250 103 12355.83 43.55 55424.12 88888.00 2007-04-13 15:27:01.375 103 12355.75 43.52 55424.10 88888.00 2007-04-13 15:27:01.500 103 12355.73 43.50 55424.10 88888.00 2007-04-13 15:27:01.625 103 12355.77 43.52 55424.12 88888.00 2007-04-13 15:27:01.750 103 12355.83 43.52 55424.12 88888.00 2007-04-13 15:27:01.875 103 12355.83 43.52 55424.12 88888.00 2007-04-13 15:27:02.000 103 12355.77 43.45 55424.07 88888.00 2007-04-13 15:27:02.125 103 12355.80 43.48 55424.15 88888.00 2007-04-13 15:27:02.250 103 12355.88 43.55 55424.12 88888.00 2007-04-13 15:27:02.375 103 12355.90 43.58 55424.10 88888.00 2007-04-13 15:27:02.500 103 12355.83 43.50 55424.07 88888.00 2007-04-13 15:27:02.625 103 12355.77 43.52 55424.12 88888.00 2007-04-13 15:27:02.750 103 12355.80 43.52 55424.12 88888.00 2007-04-13 15:27:02.875 103 12355.77 43.52 55424.10 88888.00 2007-04-13 15:27:03.000 103 12355.77 43.50 55424.07 88888.00 2007-04-13 15:27:03.125 103 12355.77 43.50 55424.07 88888.00 2007-04-13 15:27:03.250 103 12355.70 43.45 55424.10 88888.00 2007-04-13 15:27:03.375 103 12355.77 43.48 55424.10 88888.00 2007-04-13 15:27:03.500 103 12355.83 43.55 55424.12 88888.00 2007-04-13 15:27:03.625 103 12355.77 43.50 55424.10 88888.00 2007-04-13 15:27:03.750 103 12355.75 43.48 55424.12 88888.00 2007-04-13 15:27:03.875 103 12355.77 43.48 55424.10 88888.00 2007-04-13 15:27:04.000 103 12355.73 43.50 55424.10 88888.00 2007-04-13 15:27:04.125 103 12355.80 43.58 55424.15 88888.00 2007-04-13 15:27:04.250 103 12355.85 43.55 55424.15 88888.00 2007-04-13 15:27:04.375 103 12355.88 43.52 55424.12 88888.00 2007-04-13 15:27:04.500 103 12355.88 43.50 55424.10 88888.00 2007-04-13 15:27:04.625 103 12355.85 43.52 55424.10 88888.00 2007-04-13 15:27:04.750 103 12355.88 43.58 55424.12 88888.00 2007-04-13 15:27:04.875 103 12355.83 43.52 55424.10 88888.00 2007-04-13 15:27:05.000 103 12355.85 43.48 55424.07 88888.00 2007-04-13 15:27:05.125 103 12355.88 43.45 55424.10 88888.00 2007-04-13 15:27:05.250 103 12355.92 43.48 55424.10 88888.00 2007-04-13 15:27:05.375 103 12355.88 43.48 55424.07 88888.00 2007-04-13 15:27:05.500 103 12355.80 43.42 55424.07 88888.00 2007-04-13 15:27:05.625 103 12355.75 43.38 55424.05 88888.00 2007-04-13 15:27:05.750 103 12355.73 43.45 55424.10 88888.00 2007-04-13 15:27:05.875 103 12355.67 43.45 55424.10 88888.00 2007-04-13 15:27:06.000 103 12355.70 43.48 55424.07 88888.00 2007-04-13 15:27:06.125 103 12355.75 43.42 55424.07 88888.00 2007-04-13 15:27:06.250 103 12355.75 43.42 55424.10 88888.00 2007-04-13 15:27:06.375 103 12355.75 43.45 55424.05 88888.00 2007-04-13 15:27:06.500 103 12355.80 43.48 55424.07 88888.00 2007-04-13 15:27:06.625 103 12355.83 43.45 55424.07 88888.00 2007-04-13 15:27:06.750 103 12355.80 43.40 55424.05 88888.00 2007-04-13 15:27:06.875 103 12355.80 43.42 55424.05 88888.00 2007-04-13 15:27:07.000 103 12355.80 43.48 55424.07 88888.00 2007-04-13 15:27:07.125 103 12355.77 43.38 55424.07 88888.00 2007-04-13 15:27:07.250 103 12355.77 43.45 55424.10 88888.00 2007-04-13 15:27:07.375 103 12355.80 43.50 55424.10 88888.00 2007-04-13 15:27:07.500 103 12355.75 43.50 55424.12 88888.00 2007-04-13 15:27:07.625 103 12355.75 43.45 55424.12 88888.00 2007-04-13 15:27:07.750 103 12355.77 43.45 55424.10 88888.00 2007-04-13 15:27:07.875 103 12355.75 43.40 55424.07 88888.00 2007-04-13 15:27:08.000 103 12355.80 43.48 55424.07 88888.00 2007-04-13 15:27:08.125 103 12355.75 43.48 55424.07 88888.00 2007-04-13 15:27:08.250 103 12355.70 43.45 55424.10 88888.00 2007-04-13 15:27:08.375 103 12355.75 43.45 55424.12 88888.00 2007-04-13 15:27:08.500 103 12355.75 43.48 55424.12 88888.00 2007-04-13 15:27:08.625 103 12355.77 43.48 55424.10 88888.00 2007-04-13 15:27:08.750 103 12355.75 43.40 55424.05 88888.00 2007-04-13 15:27:08.875 103 12355.77 43.42 55424.07 88888.00 2007-04-13 15:27:09.000 103 12355.83 43.50 55424.10 88888.00 2007-04-13 15:27:09.125 103 12355.80 43.50 55424.12 88888.00 2007-04-13 15:27:09.250 103 12355.73 43.45 55424.10 88888.00 2007-04-13 15:27:09.375 103 12355.70 43.42 55424.07 88888.00 2007-04-13 15:27:09.500 103 12355.73 43.40 55424.10 88888.00 2007-04-13 15:27:09.625 103 12355.75 43.42 55424.10 88888.00 2007-04-13 15:27:09.750 103 12355.73 43.48 55424.12 88888.00 2007-04-13 15:27:09.875 103 12355.75 43.50 55424.12 88888.00 2007-04-13 15:27:10.000 103 12355.75 43.45 55424.10 88888.00 2007-04-13 15:27:10.125 103 12355.73 43.45 55424.10 88888.00 2007-04-13 15:27:10.250 103 12355.70 43.48 55424.15 88888.00 2007-04-13 15:27:10.375 103 12355.75 43.55 55424.15 88888.00 2007-04-13 15:27:10.500 103 12355.75 43.52 55424.12 88888.00 2007-04-13 15:27:10.625 103 12355.70 43.50 55424.10 88888.00 2007-04-13 15:27:10.750 103 12355.60 43.48 55424.07 88888.00 2007-04-13 15:27:10.875 103 12355.65 43.50 55424.05 88888.00 2007-04-13 15:27:11.000 103 12355.75 43.40 55424.03 88888.00 2007-04-13 15:27:11.125 103 12355.80 43.40 55424.05 88888.00 2007-04-13 15:27:11.250 103 12355.80 43.45 55424.07 88888.00 2007-04-13 15:27:11.375 103 12355.85 43.50 55424.05 88888.00 2007-04-13 15:27:11.500 103 12355.83 43.48 55424.05 88888.00 2007-04-13 15:27:11.625 103 12355.83 43.45 55424.07 88888.00 2007-04-13 15:27:11.750 103 12355.85 43.42 55424.07 88888.00 2007-04-13 15:27:11.875 103 12355.80 43.42 55424.05 88888.00 2007-04-13 15:27:12.000 103 12355.80 43.45 55424.05 88888.00 2007-04-13 15:27:12.125 103 12355.77 43.45 55424.07 88888.00 2007-04-13 15:27:12.250 103 12355.73 43.45 55424.05 88888.00 2007-04-13 15:27:12.375 103 12355.75 43.48 55424.05 88888.00 2007-04-13 15:27:12.500 103 12355.73 43.45 55424.05 88888.00 2007-04-13 15:27:12.625 103 12355.75 43.50 55424.05 88888.00 2007-04-13 15:27:12.750 103 12355.73 43.48 55424.07 88888.00 2007-04-13 15:27:12.875 103 12355.73 43.50 55424.07 88888.00 2007-04-13 15:27:13.000 103 12355.73 43.50 55424.07 88888.00 2007-04-13 15:27:13.125 103 12355.83 43.50 55424.07 88888.00 2007-04-13 15:27:13.250 103 12355.85 43.48 55424.12 88888.00 2007-04-13 15:27:13.375 103 12355.88 43.50 55424.12 88888.00 2007-04-13 15:27:13.500 103 12355.85 43.48 55424.12 88888.00 2007-04-13 15:27:13.625 103 12355.88 43.50 55424.12 88888.00 2007-04-13 15:27:13.750 103 12355.85 43.52 55424.10 88888.00 2007-04-13 15:27:13.875 103 12355.83 43.52 55424.12 88888.00 2007-04-13 15:27:14.000 103 12355.85 43.52 55424.07 88888.00 2007-04-13 15:27:14.125 103 12355.90 43.55 55424.10 88888.00 2007-04-13 15:27:14.250 103 12355.88 43.52 55424.05 88888.00 2007-04-13 15:27:14.375 103 12355.85 43.48 55424.05 88888.00 2007-04-13 15:27:14.500 103 12355.88 43.52 55424.07 88888.00 2007-04-13 15:27:14.625 103 12355.88 43.52 55424.10 88888.00 2007-04-13 15:27:14.750 103 12355.83 43.42 55424.07 88888.00 2007-04-13 15:27:14.875 103 12355.80 43.50 55424.07 88888.00 2007-04-13 15:27:15.000 103 12355.83 43.55 55424.07 88888.00 2007-04-13 15:27:15.125 103 12355.85 43.52 55424.10 88888.00 2007-04-13 15:27:15.250 103 12355.88 43.45 55424.12 88888.00 2007-04-13 15:27:15.375 103 12355.88 43.52 55424.12 88888.00 2007-04-13 15:27:15.500 103 12355.83 43.55 55424.12 88888.00 2007-04-13 15:27:15.625 103 12355.83 43.52 55424.07 88888.00 2007-04-13 15:27:15.750 103 12355.83 43.52 55424.07 88888.00 2007-04-13 15:27:15.875 103 12355.85 43.55 55424.10 88888.00 2007-04-13 15:27:16.000 103 12355.80 43.50 55424.05 88888.00 2007-04-13 15:27:16.125 103 12355.83 43.50 55424.07 88888.00 2007-04-13 15:27:16.250 103 12355.77 43.50 55424.12 88888.00 2007-04-13 15:27:16.375 103 12355.77 43.48 55424.12 88888.00 2007-04-13 15:27:16.500 103 12355.77 43.48 55424.10 88888.00 2007-04-13 15:27:16.625 103 12355.77 43.50 55424.07 88888.00 2007-04-13 15:27:16.750 103 12355.80 43.55 55424.12 88888.00 2007-04-13 15:27:16.875 103 12355.77 43.50 55424.07 88888.00 2007-04-13 15:27:17.000 103 12355.83 43.45 55424.05 88888.00 2007-04-13 15:27:17.125 103 12355.88 43.45 55424.07 88888.00 2007-04-13 15:27:17.250 103 12355.88 43.48 55424.07 88888.00 2007-04-13 15:27:17.375 103 12355.85 43.52 55424.10 88888.00 2007-04-13 15:27:17.500 103 12355.80 43.55 55424.07 88888.00 2007-04-13 15:27:17.625 103 12355.80 43.45 55424.07 88888.00 2007-04-13 15:27:17.750 103 12355.88 43.48 55424.07 88888.00 2007-04-13 15:27:17.875 103 12355.90 43.50 55424.10 88888.00 2007-04-13 15:27:18.000 103 12355.92 43.58 55424.10 88888.00 2007-04-13 15:27:18.125 103 12355.92 43.60 55424.12 88888.00 2007-04-13 15:27:18.250 103 12355.88 43.50 55424.10 88888.00 2007-04-13 15:27:18.375 103 12355.88 43.48 55424.07 88888.00 2007-04-13 15:27:18.500 103 12355.92 43.50 55424.07 88888.00 2007-04-13 15:27:18.625 103 12355.95 43.52 55424.07 88888.00 2007-04-13 15:27:18.750 103 12355.90 43.58 55424.07 88888.00 2007-04-13 15:27:18.875 103 12355.85 43.55 55424.07 88888.00 2007-04-13 15:27:19.000 103 12355.83 43.48 55424.03 88888.00 2007-04-13 15:27:19.125 103 12355.83 43.52 55424.05 88888.00 2007-04-13 15:27:19.250 103 12355.77 43.55 55424.10 88888.00 2007-04-13 15:27:19.375 103 12355.77 43.60 55424.10 88888.00 2007-04-13 15:27:19.500 103 12355.77 43.52 55424.07 88888.00 2007-04-13 15:27:19.625 103 12355.80 43.52 55424.07 88888.00 2007-04-13 15:27:19.750 103 12355.85 43.55 55424.07 88888.00 2007-04-13 15:27:19.875 103 12355.80 43.52 55424.10 88888.00 2007-04-13 15:27:20.000 103 12355.83 43.52 55424.10 88888.00 2007-04-13 15:27:20.125 103 12355.83 43.60 55424.10 88888.00 2007-04-13 15:27:20.250 103 12355.83 43.58 55424.10 88888.00 2007-04-13 15:27:20.375 103 12355.83 43.60 55424.07 88888.00 2007-04-13 15:27:20.500 103 12355.80 43.62 55424.07 88888.00 2007-04-13 15:27:20.625 103 12355.83 43.58 55424.07 88888.00 2007-04-13 15:27:20.750 103 12355.83 43.55 55424.07 88888.00 2007-04-13 15:27:20.875 103 12355.75 43.55 55424.10 88888.00 2007-04-13 15:27:21.000 103 12355.77 43.58 55424.12 88888.00 2007-04-13 15:27:21.125 103 12355.77 43.60 55424.15 88888.00 2007-04-13 15:27:21.250 103 12355.73 43.55 55424.12 88888.00 2007-04-13 15:27:21.375 103 12355.77 43.58 55424.12 88888.00 2007-04-13 15:27:21.500 103 12355.80 43.58 55424.10 88888.00 2007-04-13 15:27:21.625 103 12355.75 43.58 55424.10 88888.00 2007-04-13 15:27:21.750 103 12355.73 43.60 55424.10 88888.00 2007-04-13 15:27:21.875 103 12355.75 43.58 55424.10 88888.00 2007-04-13 15:27:22.000 103 12355.77 43.55 55424.07 88888.00 2007-04-13 15:27:22.125 103 12355.75 43.50 55424.07 88888.00 2007-04-13 15:27:22.250 103 12355.75 43.58 55424.07 88888.00 2007-04-13 15:27:22.375 103 12355.80 43.55 55424.07 88888.00 2007-04-13 15:27:22.500 103 12355.83 43.52 55424.07 88888.00 2007-04-13 15:27:22.625 103 12355.85 43.58 55424.10 88888.00 2007-04-13 15:27:22.750 103 12355.77 43.60 55424.12 88888.00 2007-04-13 15:27:22.875 103 12355.75 43.62 55424.10 88888.00 2007-04-13 15:27:23.000 103 12355.75 43.55 55424.05 88888.00 2007-04-13 15:27:23.125 103 12355.80 43.58 55424.10 88888.00 2007-04-13 15:27:23.250 103 12355.80 43.58 55424.10 88888.00 2007-04-13 15:27:23.375 103 12355.75 43.52 55424.07 88888.00 2007-04-13 15:27:23.500 103 12355.73 43.58 55424.10 88888.00 2007-04-13 15:27:23.625 103 12355.75 43.62 55424.10 88888.00 2007-04-13 15:27:23.750 103 12355.67 43.60 55424.07 88888.00 2007-04-13 15:27:23.875 103 12355.67 43.55 55424.07 88888.00 2007-04-13 15:27:24.000 103 12355.62 43.50 55424.05 88888.00 2007-04-13 15:27:24.125 103 12355.60 43.52 55424.05 88888.00 2007-04-13 15:27:24.250 103 12355.65 43.55 55424.05 88888.00 2007-04-13 15:27:24.375 103 12355.65 43.52 55424.03 88888.00 2007-04-13 15:27:24.500 103 12355.65 43.52 55424.05 88888.00 2007-04-13 15:27:24.625 103 12355.65 43.58 55424.07 88888.00 2007-04-13 15:27:24.750 103 12355.65 43.58 55424.07 88888.00 2007-04-13 15:27:24.875 103 12355.65 43.55 55424.07 88888.00 2007-04-13 15:27:25.000 103 12355.67 43.55 55424.10 88888.00 2007-04-13 15:27:25.125 103 12355.70 43.55 55424.15 88888.00 2007-04-13 15:27:25.250 103 12355.70 43.62 55424.18 88888.00 2007-04-13 15:27:25.375 103 12355.70 43.60 55424.10 88888.00 2007-04-13 15:27:25.500 103 12355.70 43.58 55424.10 88888.00 2007-04-13 15:27:25.625 103 12355.75 43.55 55424.12 88888.00 2007-04-13 15:27:25.750 103 12355.77 43.50 55424.10 88888.00 2007-04-13 15:27:25.875 103 12355.73 43.58 55424.10 88888.00 2007-04-13 15:27:26.000 103 12355.67 43.58 55424.10 88888.00 2007-04-13 15:27:26.125 103 12355.70 43.55 55424.10 88888.00 2007-04-13 15:27:26.250 103 12355.73 43.55 55424.10 88888.00 2007-04-13 15:27:26.375 103 12355.77 43.58 55424.10 88888.00 2007-04-13 15:27:26.500 103 12355.75 43.60 55424.12 88888.00 2007-04-13 15:27:26.625 103 12355.70 43.60 55424.12 88888.00 2007-04-13 15:27:26.750 103 12355.65 43.55 55424.12 88888.00 2007-04-13 15:27:26.875 103 12355.75 43.52 55424.10 88888.00 2007-04-13 15:27:27.000 103 12355.80 43.52 55424.07 88888.00 2007-04-13 15:27:27.125 103 12355.70 43.55 55424.07 88888.00 2007-04-13 15:27:27.250 103 12355.60 43.55 55424.10 88888.00 2007-04-13 15:27:27.375 103 12355.65 43.52 55424.10 88888.00 2007-04-13 15:27:27.500 103 12355.67 43.52 55424.10 88888.00 2007-04-13 15:27:27.625 103 12355.70 43.60 55424.07 88888.00 2007-04-13 15:27:27.750 103 12355.65 43.60 55424.12 88888.00 2007-04-13 15:27:27.875 103 12355.65 43.58 55424.10 88888.00 2007-04-13 15:27:28.000 103 12355.67 43.60 55424.10 88888.00 2007-04-13 15:27:28.125 103 12355.73 43.58 55424.12 88888.00 2007-04-13 15:27:28.250 103 12355.67 43.58 55424.15 88888.00 2007-04-13 15:27:28.375 103 12355.60 43.58 55424.12 88888.00 2007-04-13 15:27:28.500 103 12355.55 43.60 55424.12 88888.00 2007-04-13 15:27:28.625 103 12355.62 43.67 55424.15 88888.00 2007-04-13 15:27:28.750 103 12355.70 43.70 55424.18 88888.00 2007-04-13 15:27:28.875 103 12355.70 43.70 55424.18 88888.00 2007-04-13 15:27:29.000 103 12355.65 43.67 55424.12 88888.00 2007-04-13 15:27:29.125 103 12355.62 43.62 55424.12 88888.00 2007-04-13 15:27:29.250 103 12355.50 43.55 55424.12 88888.00 2007-04-13 15:27:29.375 103 12355.58 43.52 55424.12 88888.00 2007-04-13 15:27:29.500 103 12355.65 43.62 55424.12 88888.00 2007-04-13 15:27:29.625 103 12355.62 43.73 55424.12 88888.00 2007-04-13 15:27:29.750 103 12355.55 43.67 55424.10 88888.00 2007-04-13 15:27:29.875 103 12355.65 43.70 55424.12 88888.00 2007-04-13 15:27:30.000 103 12355.67 43.73 55424.15 88888.00 2007-04-13 15:27:30.125 103 12355.65 43.67 55424.15 88888.00 2007-04-13 15:27:30.250 103 12355.67 43.62 55424.15 88888.00 2007-04-13 15:27:30.375 103 12355.70 43.62 55424.12 88888.00 2007-04-13 15:27:30.500 103 12355.70 43.67 55424.12 88888.00 2007-04-13 15:27:30.625 103 12355.70 43.70 55424.15 88888.00 2007-04-13 15:27:30.750 103 12355.65 43.73 55424.15 88888.00 2007-04-13 15:27:30.875 103 12355.60 43.67 55424.10 88888.00 2007-04-13 15:27:31.000 103 12355.65 43.62 55424.10 88888.00 2007-04-13 15:27:31.125 103 12355.67 43.65 55424.12 88888.00 2007-04-13 15:27:31.250 103 12355.65 43.70 55424.15 88888.00 2007-04-13 15:27:31.375 103 12355.65 43.70 55424.12 88888.00 2007-04-13 15:27:31.500 103 12355.60 43.67 55424.15 88888.00 2007-04-13 15:27:31.625 103 12355.60 43.65 55424.15 88888.00 2007-04-13 15:27:31.750 103 12355.52 43.65 55424.15 88888.00 2007-04-13 15:27:31.875 103 12355.45 43.67 55424.12 88888.00 2007-04-13 15:27:32.000 103 12355.48 43.67 55424.10 88888.00 2007-04-13 15:27:32.125 103 12355.60 43.67 55424.07 88888.00 2007-04-13 15:27:32.250 103 12355.60 43.75 55424.10 88888.00 2007-04-13 15:27:32.375 103 12355.60 43.73 55424.10 88888.00 2007-04-13 15:27:32.500 103 12355.62 43.67 55424.10 88888.00 2007-04-13 15:27:32.625 103 12355.62 43.60 55424.07 88888.00 2007-04-13 15:27:32.750 103 12355.70 43.62 55424.10 88888.00 2007-04-13 15:27:32.875 103 12355.75 43.67 55424.12 88888.00 2007-04-13 15:27:33.000 103 12355.65 43.65 55424.10 88888.00 2007-04-13 15:27:33.125 103 12355.70 43.67 55424.15 88888.00 2007-04-13 15:27:33.250 103 12355.70 43.70 55424.15 88888.00 2007-04-13 15:27:33.375 103 12355.67 43.73 55424.15 88888.00 2007-04-13 15:27:33.500 103 12355.65 43.70 55424.15 88888.00 2007-04-13 15:27:33.625 103 12355.65 43.67 55424.12 88888.00 2007-04-13 15:27:33.750 103 12355.62 43.65 55424.12 88888.00 2007-04-13 15:27:33.875 103 12355.62 43.70 55424.12 88888.00 2007-04-13 15:27:34.000 103 12355.60 43.67 55424.12 88888.00 2007-04-13 15:27:34.125 103 12355.55 43.67 55424.15 88888.00 2007-04-13 15:27:34.250 103 12355.60 43.67 55424.15 88888.00 2007-04-13 15:27:34.375 103 12355.70 43.75 55424.15 88888.00 2007-04-13 15:27:34.500 103 12355.67 43.73 55424.12 88888.00 2007-04-13 15:27:34.625 103 12355.62 43.70 55424.12 88888.00 2007-04-13 15:27:34.750 103 12355.60 43.67 55424.12 88888.00 2007-04-13 15:27:34.875 103 12355.65 43.67 55424.15 88888.00 2007-04-13 15:27:35.000 103 12355.65 43.73 55424.15 88888.00 2007-04-13 15:27:35.125 103 12355.65 43.65 55424.15 88888.00 2007-04-13 15:27:35.250 103 12355.62 43.65 55424.10 88888.00 2007-04-13 15:27:35.375 103 12355.65 43.65 55424.07 88888.00 2007-04-13 15:27:35.500 103 12355.60 43.65 55424.05 88888.00 2007-04-13 15:27:35.625 103 12355.67 43.75 55424.07 88888.00 2007-04-13 15:27:35.750 103 12355.70 43.77 55424.10 88888.00 2007-04-13 15:27:35.875 103 12355.67 43.70 55424.10 88888.00 2007-04-13 15:27:36.000 103 12355.70 43.67 55424.10 88888.00 2007-04-13 15:27:36.125 103 12355.67 43.75 55424.10 88888.00 2007-04-13 15:27:36.250 103 12355.65 43.77 55424.10 88888.00 2007-04-13 15:27:36.375 103 12355.65 43.75 55424.07 88888.00 2007-04-13 15:27:36.500 103 12355.62 43.70 55424.05 88888.00 2007-04-13 15:27:36.625 103 12355.65 43.75 55424.07 88888.00 2007-04-13 15:27:36.750 103 12355.65 43.77 55424.10 88888.00 2007-04-13 15:27:36.875 103 12355.67 43.75 55424.07 88888.00 2007-04-13 15:27:37.000 103 12355.65 43.73 55424.07 88888.00 2007-04-13 15:27:37.125 103 12355.70 43.77 55424.10 88888.00 2007-04-13 15:27:37.250 103 12355.67 43.77 55424.12 88888.00 2007-04-13 15:27:37.375 103 12355.70 43.77 55424.12 88888.00 2007-04-13 15:27:37.500 103 12355.62 43.73 55424.07 88888.00 2007-04-13 15:27:37.625 103 12355.52 43.70 55424.07 88888.00 2007-04-13 15:27:37.750 103 12355.60 43.77 55424.07 88888.00 2007-04-13 15:27:37.875 103 12355.65 43.75 55424.05 88888.00 2007-04-13 15:27:38.000 103 12355.65 43.73 55424.05 88888.00 2007-04-13 15:27:38.125 103 12355.62 43.73 55424.05 88888.00 2007-04-13 15:27:38.250 103 12355.58 43.70 55424.05 88888.00 2007-04-13 15:27:38.375 103 12355.60 43.73 55424.07 88888.00 2007-04-13 15:27:38.500 103 12355.62 43.80 55424.10 88888.00 2007-04-13 15:27:38.625 103 12355.55 43.77 55424.10 88888.00 2007-04-13 15:27:38.750 103 12355.60 43.75 55424.07 88888.00 2007-04-13 15:27:38.875 103 12355.70 43.77 55424.07 88888.00 2007-04-13 15:27:39.000 103 12355.70 43.77 55424.07 88888.00 2007-04-13 15:27:39.125 103 12355.67 43.77 55424.05 88888.00 2007-04-13 15:27:39.250 103 12355.65 43.73 55424.05 88888.00 2007-04-13 15:27:39.375 103 12355.62 43.73 55424.05 88888.00 2007-04-13 15:27:39.500 103 12355.62 43.70 55424.05 88888.00 2007-04-13 15:27:39.625 103 12355.67 43.70 55424.07 88888.00 2007-04-13 15:27:39.750 103 12355.65 43.73 55424.10 88888.00 2007-04-13 15:27:39.875 103 12355.70 43.77 55424.07 88888.00 2007-04-13 15:27:40.000 103 12355.73 43.80 55424.07 88888.00 2007-04-13 15:27:40.125 103 12355.65 43.83 55424.10 88888.00 2007-04-13 15:27:40.250 103 12355.58 43.88 55424.15 88888.00 2007-04-13 15:27:40.375 103 12355.58 43.80 55424.10 88888.00 2007-04-13 15:27:40.500 103 12355.60 43.77 55424.10 88888.00 2007-04-13 15:27:40.625 103 12355.62 43.83 55424.10 88888.00 2007-04-13 15:27:40.750 103 12355.70 43.80 55424.12 88888.00 2007-04-13 15:27:40.875 103 12355.65 43.83 55424.12 88888.00 2007-04-13 15:27:41.000 103 12355.60 43.80 55424.10 88888.00 2007-04-13 15:27:41.125 103 12355.62 43.77 55424.10 88888.00 2007-04-13 15:27:41.250 103 12355.70 43.85 55424.12 88888.00 2007-04-13 15:27:41.375 103 12355.65 43.83 55424.12 88888.00 2007-04-13 15:27:41.500 103 12355.60 43.80 55424.12 88888.00 2007-04-13 15:27:41.625 103 12355.62 43.80 55424.12 88888.00 2007-04-13 15:27:41.750 103 12355.65 43.77 55424.12 88888.00 2007-04-13 15:27:41.875 103 12355.70 43.77 55424.10 88888.00 2007-04-13 15:27:42.000 103 12355.65 43.75 55424.07 88888.00 2007-04-13 15:27:42.125 103 12355.60 43.75 55424.07 88888.00 2007-04-13 15:27:42.250 103 12355.58 43.73 55424.07 88888.00 2007-04-13 15:27:42.375 103 12355.60 43.77 55424.10 88888.00 2007-04-13 15:27:42.500 103 12355.60 43.80 55424.12 88888.00 2007-04-13 15:27:42.625 103 12355.58 43.85 55424.10 88888.00 2007-04-13 15:27:42.750 103 12355.52 43.83 55424.07 88888.00 2007-04-13 15:27:42.875 103 12355.50 43.80 55424.05 88888.00 2007-04-13 15:27:43.000 103 12355.55 43.80 55424.05 88888.00 2007-04-13 15:27:43.125 103 12355.58 43.80 55424.07 88888.00 2007-04-13 15:27:43.250 103 12355.55 43.77 55424.10 88888.00 2007-04-13 15:27:43.375 103 12355.62 43.83 55424.12 88888.00 2007-04-13 15:27:43.500 103 12355.60 43.85 55424.10 88888.00 2007-04-13 15:27:43.625 103 12355.62 43.83 55424.10 88888.00 2007-04-13 15:27:43.750 103 12355.60 43.80 55424.07 88888.00 2007-04-13 15:27:43.875 103 12355.58 43.83 55424.10 88888.00 2007-04-13 15:27:44.000 103 12355.55 43.80 55424.10 88888.00 2007-04-13 15:27:44.125 103 12355.60 43.85 55424.12 88888.00 2007-04-13 15:27:44.250 103 12355.58 43.85 55424.15 88888.00 2007-04-13 15:27:44.375 103 12355.55 43.85 55424.12 88888.00 2007-04-13 15:27:44.500 103 12355.58 43.83 55424.10 88888.00 2007-04-13 15:27:44.625 103 12355.60 43.77 55424.07 88888.00 2007-04-13 15:27:44.750 103 12355.55 43.80 55424.10 88888.00 2007-04-13 15:27:44.875 103 12355.50 43.83 55424.12 88888.00 2007-04-13 15:27:45.000 103 12355.42 43.80 55424.07 88888.00 2007-04-13 15:27:45.125 103 12355.42 43.83 55424.07 88888.00 2007-04-13 15:27:45.250 103 12355.42 43.80 55424.10 88888.00 2007-04-13 15:27:45.375 103 12355.45 43.83 55424.10 88888.00 2007-04-13 15:27:45.500 103 12355.45 43.83 55424.10 88888.00 2007-04-13 15:27:45.625 103 12355.50 43.80 55424.10 88888.00 2007-04-13 15:27:45.750 103 12355.52 43.83 55424.10 88888.00 2007-04-13 15:27:45.875 103 12355.50 43.83 55424.10 88888.00 2007-04-13 15:27:46.000 103 12355.55 43.92 55424.12 88888.00 2007-04-13 15:27:46.125 103 12355.52 43.90 55424.12 88888.00 2007-04-13 15:27:46.250 103 12355.48 43.83 55424.10 88888.00 2007-04-13 15:27:46.375 103 12355.58 43.85 55424.12 88888.00 2007-04-13 15:27:46.500 103 12355.58 43.92 55424.10 88888.00 2007-04-13 15:27:46.625 103 12355.50 43.92 55424.07 88888.00 2007-04-13 15:27:46.750 103 12355.48 43.95 55424.07 88888.00 2007-04-13 15:27:46.875 103 12355.52 43.95 55424.07 88888.00 2007-04-13 15:27:47.000 103 12355.48 43.88 55424.05 88888.00 2007-04-13 15:27:47.125 103 12355.45 43.85 55424.07 88888.00 2007-04-13 15:27:47.250 103 12355.48 43.85 55424.05 88888.00 2007-04-13 15:27:47.375 103 12355.55 43.85 55424.05 88888.00 2007-04-13 15:27:47.500 103 12355.55 43.88 55424.07 88888.00 2007-04-13 15:27:47.625 103 12355.55 43.92 55424.07 88888.00 2007-04-13 15:27:47.750 103 12355.55 43.92 55424.10 88888.00 2007-04-13 15:27:47.875 103 12355.55 43.90 55424.10 88888.00 2007-04-13 15:27:48.000 103 12355.58 43.85 55424.10 88888.00 2007-04-13 15:27:48.125 103 12355.60 43.92 55424.12 88888.00 2007-04-13 15:27:48.250 103 12355.60 43.98 55424.15 88888.00 2007-04-13 15:27:48.375 103 12355.55 43.95 55424.12 88888.00 2007-04-13 15:27:48.500 103 12355.50 43.90 55424.12 88888.00 2007-04-13 15:27:48.625 103 12355.45 43.88 55424.12 88888.00 2007-04-13 15:27:48.750 103 12355.45 43.88 55424.12 88888.00 2007-04-13 15:27:48.875 103 12355.48 43.88 55424.12 88888.00 2007-04-13 15:27:49.000 103 12355.45 43.88 55424.12 88888.00 2007-04-13 15:27:49.125 103 12355.42 43.88 55424.12 88888.00 2007-04-13 15:27:49.250 103 12355.40 43.85 55424.12 88888.00 2007-04-13 15:27:49.375 103 12355.50 43.90 55424.18 88888.00 2007-04-13 15:27:49.500 103 12355.60 43.92 55424.18 88888.00 2007-04-13 15:27:49.625 103 12355.62 43.90 55424.18 88888.00 2007-04-13 15:27:49.750 103 12355.60 43.88 55424.18 88888.00 2007-04-13 15:27:49.875 103 12355.58 43.85 55424.15 88888.00 2007-04-13 15:27:50.000 103 12355.58 43.85 55424.12 88888.00 2007-04-13 15:27:50.125 103 12355.58 43.85 55424.12 88888.00 2007-04-13 15:27:50.250 103 12355.58 43.95 55424.15 88888.00 2007-04-13 15:27:50.375 103 12355.50 43.98 55424.12 88888.00 2007-04-13 15:27:50.500 103 12355.50 43.92 55424.12 88888.00 2007-04-13 15:27:50.625 103 12355.50 43.90 55424.12 88888.00 2007-04-13 15:27:50.750 103 12355.58 43.90 55424.15 88888.00 2007-04-13 15:27:50.875 103 12355.55 43.95 55424.15 88888.00 2007-04-13 15:27:51.000 103 12355.52 43.85 55424.12 88888.00 2007-04-13 15:27:51.125 103 12355.48 43.85 55424.10 88888.00 2007-04-13 15:27:51.250 103 12355.48 43.85 55424.12 88888.00 2007-04-13 15:27:51.375 103 12355.60 43.90 55424.18 88888.00 2007-04-13 15:27:51.500 103 12355.58 43.90 55424.18 88888.00 2007-04-13 15:27:51.625 103 12355.52 43.92 55424.15 88888.00 2007-04-13 15:27:51.750 103 12355.52 43.90 55424.12 88888.00 2007-04-13 15:27:51.875 103 12355.52 43.88 55424.12 88888.00 2007-04-13 15:27:52.000 103 12355.50 43.95 55424.12 88888.00 2007-04-13 15:27:52.125 103 12355.52 43.98 55424.15 88888.00 2007-04-13 15:27:52.250 103 12355.55 43.92 55424.12 88888.00 2007-04-13 15:27:52.375 103 12355.55 43.88 55424.12 88888.00 2007-04-13 15:27:52.500 103 12355.58 43.88 55424.12 88888.00 2007-04-13 15:27:52.625 103 12355.52 43.88 55424.10 88888.00 2007-04-13 15:27:52.750 103 12355.50 43.90 55424.12 88888.00 2007-04-13 15:27:52.875 103 12355.50 43.98 55424.12 88888.00 2007-04-13 15:27:53.000 103 12355.55 43.95 55424.15 88888.00 2007-04-13 15:27:53.125 103 12355.48 43.92 55424.15 88888.00 2007-04-13 15:27:53.250 103 12355.40 43.90 55424.12 88888.00 2007-04-13 15:27:53.375 103 12355.48 43.88 55424.10 88888.00 2007-04-13 15:27:53.500 103 12355.52 43.90 55424.12 88888.00 2007-04-13 15:27:53.625 103 12355.45 43.98 55424.15 88888.00 2007-04-13 15:27:53.750 103 12355.38 43.95 55424.15 88888.00 2007-04-13 15:27:53.875 103 12355.33 43.90 55424.12 88888.00 2007-04-13 15:27:54.000 103 12355.35 43.98 55424.12 88888.00 2007-04-13 15:27:54.125 103 12355.42 44.00 55424.18 88888.00 2007-04-13 15:27:54.250 103 12355.40 43.95 55424.15 88888.00 2007-04-13 15:27:54.375 103 12355.42 43.98 55424.18 88888.00 2007-04-13 15:27:54.500 103 12355.42 44.00 55424.18 88888.00 2007-04-13 15:27:54.625 103 12355.42 44.05 55424.20 88888.00 2007-04-13 15:27:54.750 103 12355.48 44.02 55424.15 88888.00 2007-04-13 15:27:54.875 103 12355.42 43.98 55424.12 88888.00 2007-04-13 15:27:55.000 103 12355.40 43.92 55424.12 88888.00 2007-04-13 15:27:55.125 103 12355.40 43.92 55424.12 88888.00 2007-04-13 15:27:55.250 103 12355.40 43.92 55424.15 88888.00 2007-04-13 15:27:55.375 103 12355.50 43.98 55424.15 88888.00 2007-04-13 15:27:55.500 103 12355.52 43.95 55424.12 88888.00 2007-04-13 15:27:55.625 103 12355.48 43.90 55424.12 88888.00 2007-04-13 15:27:55.750 103 12355.52 43.95 55424.12 88888.00 2007-04-13 15:27:55.875 103 12355.50 43.95 55424.15 88888.00 2007-04-13 15:27:56.000 103 12355.50 43.95 55424.15 88888.00 2007-04-13 15:27:56.125 103 12355.42 43.98 55424.15 88888.00 2007-04-13 15:27:56.250 103 12355.42 43.98 55424.15 88888.00 2007-04-13 15:27:56.375 103 12355.48 43.92 55424.07 88888.00 2007-04-13 15:27:56.500 103 12355.42 43.90 55424.07 88888.00 2007-04-13 15:27:56.625 103 12355.40 43.90 55424.10 88888.00 2007-04-13 15:27:56.750 103 12355.45 43.92 55424.12 88888.00 2007-04-13 15:27:56.875 103 12355.50 43.95 55424.12 88888.00 2007-04-13 15:27:57.000 103 12355.42 43.98 55424.12 88888.00 2007-04-13 15:27:57.125 103 12355.35 43.95 55424.10 88888.00 2007-04-13 15:27:57.250 103 12355.38 43.98 55424.15 88888.00 2007-04-13 15:27:57.375 103 12355.52 44.02 55424.18 88888.00 2007-04-13 15:27:57.500 103 12355.50 44.00 55424.18 88888.00 2007-04-13 15:27:57.625 103 12355.35 43.98 55424.15 88888.00 2007-04-13 15:27:57.750 103 12355.27 43.95 55424.15 88888.00 2007-04-13 15:27:57.875 103 12355.30 43.92 55424.12 88888.00 2007-04-13 15:27:58.000 103 12355.42 43.95 55424.15 88888.00 2007-04-13 15:27:58.125 103 12355.40 44.00 55424.20 88888.00 2007-04-13 15:27:58.250 103 12355.35 44.00 55424.18 88888.00 2007-04-13 15:27:58.375 103 12355.35 44.00 55424.15 88888.00 2007-04-13 15:27:58.500 103 12355.38 44.02 55424.18 88888.00 2007-04-13 15:27:58.625 103 12355.40 44.00 55424.20 88888.00 2007-04-13 15:27:58.750 103 12355.38 44.02 55424.22 88888.00 2007-04-13 15:27:58.875 103 12355.38 44.02 55424.20 88888.00 2007-04-13 15:27:59.000 103 12355.35 44.02 55424.18 88888.00 2007-04-13 15:27:59.125 103 12355.30 44.02 55424.18 88888.00 2007-04-13 15:27:59.250 103 12355.27 44.05 55424.18 88888.00 2007-04-13 15:27:59.375 103 12355.35 44.02 55424.18 88888.00 2007-04-13 15:27:59.500 103 12355.42 44.02 55424.18 88888.00 2007-04-13 15:27:59.625 103 12355.38 44.00 55424.18 88888.00 2007-04-13 15:27:59.750 103 12355.35 43.98 55424.20 88888.00 2007-04-13 15:27:59.875 103 12355.30 43.98 55424.18 88888.00 2007-04-13 15:28:00.000 103 12355.27 43.98 55424.12 88888.00 2007-04-13 15:28:00.125 103 12355.35 44.02 55424.15 88888.00 2007-04-13 15:28:00.250 103 12355.30 43.98 55424.20 88888.00 2007-04-13 15:28:00.375 103 12355.30 43.95 55424.20 88888.00 2007-04-13 15:28:00.500 103 12355.35 43.95 55424.20 88888.00 2007-04-13 15:28:00.625 103 12355.35 44.02 55424.18 88888.00 2007-04-13 15:28:00.750 103 12355.33 44.02 55424.18 88888.00 2007-04-13 15:28:00.875 103 12355.33 44.00 55424.15 88888.00 2007-04-13 15:28:01.000 103 12355.30 44.00 55424.10 88888.00 2007-04-13 15:28:01.125 103 12355.35 44.02 55424.10 88888.00 2007-04-13 15:28:01.250 103 12355.33 43.98 55424.15 88888.00 2007-04-13 15:28:01.375 103 12355.23 44.00 55424.15 88888.00 2007-04-13 15:28:01.500 103 12355.23 44.02 55424.15 88888.00 2007-04-13 15:28:01.625 103 12355.27 44.05 55424.18 88888.00 2007-04-13 15:28:01.750 103 12355.33 44.02 55424.20 88888.00 2007-04-13 15:28:01.875 103 12355.27 44.02 55424.18 88888.00 2007-04-13 15:28:02.000 103 12355.20 44.02 55424.15 88888.00 2007-04-13 15:28:02.125 103 12355.23 44.05 55424.18 88888.00 2007-04-13 15:28:02.250 103 12355.27 44.00 55424.18 88888.00 2007-04-13 15:28:02.375 103 12355.25 44.00 55424.12 88888.00 2007-04-13 15:28:02.500 103 12355.23 44.08 55424.12 88888.00 2007-04-13 15:28:02.625 103 12355.20 44.08 55424.12 88888.00 2007-04-13 15:28:02.750 103 12355.23 44.08 55424.18 88888.00 2007-04-13 15:28:02.875 103 12355.25 44.12 55424.20 88888.00 2007-04-13 15:28:03.000 103 12355.23 44.10 55424.20 88888.00 2007-04-13 15:28:03.125 103 12355.20 44.08 55424.18 88888.00 2007-04-13 15:28:03.250 103 12355.17 44.08 55424.15 88888.00 2007-04-13 15:28:03.375 103 12355.23 44.12 55424.20 88888.00 2007-04-13 15:28:03.500 103 12355.25 44.08 55424.15 88888.00 2007-04-13 15:28:03.625 103 12355.25 44.02 55424.15 88888.00 2007-04-13 15:28:03.750 103 12355.25 44.05 55424.12 88888.00 2007-04-13 15:28:03.875 103 12355.25 44.08 55424.15 88888.00 2007-04-13 15:28:04.000 103 12355.30 44.12 55424.15 88888.00 2007-04-13 15:28:04.125 103 12355.25 44.10 55424.18 88888.00 2007-04-13 15:28:04.250 103 12355.23 44.02 55424.15 88888.00 2007-04-13 15:28:04.375 103 12355.30 44.10 55424.18 88888.00 2007-04-13 15:28:04.500 103 12355.30 44.08 55424.18 88888.00 2007-04-13 15:28:04.625 103 12355.35 44.12 55424.20 88888.00 2007-04-13 15:28:04.750 103 12355.35 44.15 55424.18 88888.00 2007-04-13 15:28:04.875 103 12355.25 44.08 55424.15 88888.00 2007-04-13 15:28:05.000 103 12355.15 44.08 55424.12 88888.00 2007-04-13 15:28:05.125 103 12355.15 44.10 55424.18 88888.00 2007-04-13 15:28:05.250 103 12355.20 44.10 55424.20 88888.00 2007-04-13 15:28:05.375 103 12355.23 44.05 55424.18 88888.00 2007-04-13 15:28:05.500 103 12355.17 44.10 55424.15 88888.00 2007-04-13 15:28:05.625 103 12355.15 44.15 55424.15 88888.00 2007-04-13 15:28:05.750 103 12355.10 44.10 55424.15 88888.00 2007-04-13 15:28:05.875 103 12355.12 44.10 55424.15 88888.00 2007-04-13 15:28:06.000 103 12355.15 44.12 55424.18 88888.00 2007-04-13 15:28:06.125 103 12355.15 44.12 55424.18 88888.00 2007-04-13 15:28:06.250 103 12355.12 44.10 55424.18 88888.00 2007-04-13 15:28:06.375 103 12355.12 44.15 55424.12 88888.00 2007-04-13 15:28:06.500 103 12355.10 44.17 55424.15 88888.00 2007-04-13 15:28:06.625 103 12355.15 44.20 55424.22 88888.00 2007-04-13 15:28:06.750 103 12355.17 44.17 55424.22 88888.00 2007-04-13 15:28:06.875 103 12355.15 44.12 55424.18 88888.00 2007-04-13 15:28:07.000 103 12355.12 44.08 55424.12 88888.00 2007-04-13 15:28:07.125 103 12355.08 44.12 55424.12 88888.00 2007-04-13 15:28:07.250 103 12355.08 44.15 55424.18 88888.00 2007-04-13 15:28:07.375 103 12355.15 44.15 55424.15 88888.00 2007-04-13 15:28:07.500 103 12355.15 44.12 55424.15 88888.00 2007-04-13 15:28:07.625 103 12355.15 44.12 55424.18 88888.00 2007-04-13 15:28:07.750 103 12355.12 44.08 55424.15 88888.00 2007-04-13 15:28:07.875 103 12355.12 44.12 55424.12 88888.00 2007-04-13 15:28:08.000 103 12355.10 44.15 55424.10 88888.00 2007-04-13 15:28:08.125 103 12355.12 44.20 55424.12 88888.00 2007-04-13 15:28:08.250 103 12355.08 44.15 55424.12 88888.00 2007-04-13 15:28:08.375 103 12355.05 44.10 55424.12 88888.00 2007-04-13 15:28:08.500 103 12355.05 44.12 55424.15 88888.00 2007-04-13 15:28:08.625 103 12355.08 44.17 55424.20 88888.00 2007-04-13 15:28:08.750 103 12355.10 44.20 55424.15 88888.00 2007-04-13 15:28:08.875 103 12355.02 44.12 55424.15 88888.00 2007-04-13 15:28:09.000 103 12355.02 44.17 55424.12 88888.00 2007-04-13 15:28:09.125 103 12355.12 44.15 55424.12 88888.00 2007-04-13 15:28:09.250 103 12355.12 44.12 55424.18 88888.00 2007-04-13 15:28:09.375 103 12355.15 44.15 55424.18 88888.00 2007-04-13 15:28:09.500 103 12355.10 44.17 55424.15 88888.00 2007-04-13 15:28:09.625 103 12355.12 44.23 55424.18 88888.00 2007-04-13 15:28:09.750 103 12355.12 44.15 55424.15 88888.00 2007-04-13 15:28:09.875 103 12355.08 44.15 55424.20 88888.00 2007-04-13 15:28:10.000 103 12355.08 44.15 55424.18 88888.00 2007-04-13 15:28:10.125 103 12355.10 44.15 55424.15 88888.00 2007-04-13 15:28:10.250 103 12355.10 44.12 55424.15 88888.00 2007-04-13 15:28:10.375 103 12355.15 44.17 55424.12 88888.00 2007-04-13 15:28:10.500 103 12355.15 44.23 55424.18 88888.00 2007-04-13 15:28:10.625 103 12355.10 44.17 55424.15 88888.00 2007-04-13 15:28:10.750 103 12355.08 44.23 55424.18 88888.00 2007-04-13 15:28:10.875 103 12355.05 44.23 55424.15 88888.00 2007-04-13 15:28:11.000 103 12355.08 44.20 55424.18 88888.00 2007-04-13 15:28:11.125 103 12355.15 44.20 55424.15 88888.00 2007-04-13 15:28:11.250 103 12355.17 44.23 55424.15 88888.00 2007-04-13 15:28:11.375 103 12355.23 44.23 55424.15 88888.00 2007-04-13 15:28:11.500 103 12355.17 44.23 55424.15 88888.00 2007-04-13 15:28:11.625 103 12355.15 44.25 55424.12 88888.00 2007-04-13 15:28:11.750 103 12355.12 44.20 55424.12 88888.00 2007-04-13 15:28:11.875 103 12355.17 44.20 55424.15 88888.00 2007-04-13 15:28:12.000 103 12355.20 44.25 55424.18 88888.00 2007-04-13 15:28:12.125 103 12355.15 44.17 55424.15 88888.00 2007-04-13 15:28:12.250 103 12355.15 44.15 55424.12 88888.00 2007-04-13 15:28:12.375 103 12355.17 44.23 55424.18 88888.00 2007-04-13 15:28:12.500 103 12355.17 44.30 55424.20 88888.00 2007-04-13 15:28:12.625 103 12355.20 44.27 55424.18 88888.00 2007-04-13 15:28:12.750 103 12355.17 44.25 55424.12 88888.00 2007-04-13 15:28:12.875 103 12355.15 44.25 55424.12 88888.00 2007-04-13 15:28:13.000 103 12355.15 44.25 55424.15 88888.00 2007-04-13 15:28:13.125 103 12355.10 44.27 55424.20 88888.00 2007-04-13 15:28:13.250 103 12355.05 44.30 55424.20 88888.00 2007-04-13 15:28:13.375 103 12355.15 44.30 55424.18 88888.00 2007-04-13 15:28:13.500 103 12355.15 44.20 55424.12 88888.00 2007-04-13 15:28:13.625 103 12355.10 44.15 55424.15 88888.00 2007-04-13 15:28:13.750 103 12355.10 44.17 55424.18 88888.00 2007-04-13 15:28:13.875 103 12355.10 44.20 55424.18 88888.00 2007-04-13 15:28:14.000 103 12355.12 44.20 55424.15 88888.00 2007-04-13 15:28:14.125 103 12355.15 44.20 55424.18 88888.00 2007-04-13 15:28:14.250 103 12355.08 44.17 55424.20 88888.00 2007-04-13 15:28:14.375 103 12355.10 44.15 55424.20 88888.00 2007-04-13 15:28:14.500 103 12355.10 44.23 55424.18 88888.00 2007-04-13 15:28:14.625 103 12355.12 44.23 55424.18 88888.00 2007-04-13 15:28:14.750 103 12355.15 44.23 55424.18 88888.00 2007-04-13 15:28:14.875 103 12355.17 44.25 55424.18 88888.00 2007-04-13 15:28:15.000 103 12355.15 44.23 55424.12 88888.00 2007-04-13 15:28:15.125 103 12355.10 44.27 55424.15 88888.00 2007-04-13 15:28:15.250 103 12355.02 44.25 55424.15 88888.00 2007-04-13 15:28:15.375 103 12355.08 44.25 55424.18 88888.00 2007-04-13 15:28:15.500 103 12355.10 44.25 55424.18 88888.00 2007-04-13 15:28:15.625 103 12355.17 44.33 55424.15 88888.00 2007-04-13 15:28:15.750 103 12355.15 44.27 55424.15 88888.00 2007-04-13 15:28:15.875 103 12355.10 44.25 55424.15 88888.00 2007-04-13 15:28:16.000 103 12355.15 44.23 55424.12 88888.00 2007-04-13 15:28:16.125 103 12355.17 44.25 55424.15 88888.00 2007-04-13 15:28:16.250 103 12355.15 44.23 55424.15 88888.00 2007-04-13 15:28:16.375 103 12355.20 44.27 55424.15 88888.00 2007-04-13 15:28:16.500 103 12355.17 44.33 55424.18 88888.00 2007-04-13 15:28:16.625 103 12355.12 44.27 55424.12 88888.00 2007-04-13 15:28:16.750 103 12355.08 44.20 55424.10 88888.00 2007-04-13 15:28:16.875 103 12355.10 44.20 55424.10 88888.00 2007-04-13 15:28:17.000 103 12355.12 44.20 55424.10 88888.00 2007-04-13 15:28:17.125 103 12355.15 44.25 55424.12 88888.00 2007-04-13 15:28:17.250 103 12355.10 44.23 55424.15 88888.00 2007-04-13 15:28:17.375 103 12355.10 44.23 55424.15 88888.00 2007-04-13 15:28:17.500 103 12355.12 44.25 55424.15 88888.00 2007-04-13 15:28:17.625 103 12355.17 44.23 55424.10 88888.00 2007-04-13 15:28:17.750 103 12355.17 44.23 55424.12 88888.00 2007-04-13 15:28:17.875 103 12355.20 44.30 55424.12 88888.00 2007-04-13 15:28:18.000 103 12355.12 44.25 55424.10 88888.00 2007-04-13 15:28:18.125 103 12355.00 44.25 55424.12 88888.00 2007-04-13 15:28:18.250 103 12355.05 44.25 55424.12 88888.00 2007-04-13 15:28:18.375 103 12355.10 44.27 55424.12 88888.00 2007-04-13 15:28:18.500 103 12355.05 44.30 55424.15 88888.00 2007-04-13 15:28:18.625 103 12355.02 44.27 55424.18 88888.00 2007-04-13 15:28:18.750 103 12355.02 44.25 55424.15 88888.00 2007-04-13 15:28:18.875 103 12355.08 44.23 55424.12 88888.00 2007-04-13 15:28:19.000 103 12355.12 44.20 55424.10 88888.00 2007-04-13 15:28:19.125 103 12355.10 44.20 55424.12 88888.00 2007-04-13 15:28:19.250 103 12355.08 44.25 55424.18 88888.00 2007-04-13 15:28:19.375 103 12355.08 44.25 55424.18 88888.00 2007-04-13 15:28:19.500 103 12355.02 44.17 55424.15 88888.00 2007-04-13 15:28:19.625 103 12354.98 44.23 55424.15 88888.00 2007-04-13 15:28:19.750 103 12354.95 44.23 55424.12 88888.00 2007-04-13 15:28:19.875 103 12355.00 44.25 55424.15 88888.00 2007-04-13 15:28:20.000 103 12355.05 44.30 55424.15 88888.00 2007-04-13 15:28:20.125 103 12355.08 44.25 55424.15 88888.00 2007-04-13 15:28:20.250 103 12355.08 44.27 55424.15 88888.00 2007-04-13 15:28:20.375 103 12355.08 44.30 55424.15 88888.00 2007-04-13 15:28:20.500 103 12355.05 44.33 55424.15 88888.00 2007-04-13 15:28:20.625 103 12355.10 44.30 55424.15 88888.00 2007-04-13 15:28:20.750 103 12355.10 44.23 55424.12 88888.00 2007-04-13 15:28:20.875 103 12355.02 44.25 55424.12 88888.00 2007-04-13 15:28:21.000 103 12355.02 44.30 55424.15 88888.00 2007-04-13 15:28:21.125 103 12355.02 44.30 55424.18 88888.00 2007-04-13 15:28:21.250 103 12354.98 44.27 55424.15 88888.00 2007-04-13 15:28:21.375 103 12355.02 44.23 55424.15 88888.00 2007-04-13 15:28:21.500 103 12355.05 44.23 55424.12 88888.00 2007-04-13 15:28:21.625 103 12355.08 44.25 55424.15 88888.00 2007-04-13 15:28:21.750 103 12355.15 44.30 55424.18 88888.00 2007-04-13 15:28:21.875 103 12355.20 44.33 55424.18 88888.00 2007-04-13 15:28:22.000 103 12355.25 44.23 55424.18 88888.00 2007-04-13 15:28:22.125 103 12355.17 44.20 55424.18 88888.00 2007-04-13 15:28:22.250 103 12355.10 44.27 55424.18 88888.00 2007-04-13 15:28:22.375 103 12355.17 44.35 55424.22 88888.00 2007-04-13 15:28:22.500 103 12355.20 44.38 55424.22 88888.00 2007-04-13 15:28:22.625 103 12355.17 44.33 55424.22 88888.00 2007-04-13 15:28:22.750 103 12355.20 44.30 55424.20 88888.00 2007-04-13 15:28:22.875 103 12355.17 44.27 55424.15 88888.00 2007-04-13 15:28:23.000 103 12355.15 44.33 55424.15 88888.00 2007-04-13 15:28:23.125 103 12355.05 44.33 55424.18 88888.00 2007-04-13 15:28:23.250 103 12355.05 44.30 55424.18 88888.00 2007-04-13 15:28:23.375 103 12355.12 44.27 55424.10 88888.00 2007-04-13 15:28:23.500 103 12355.08 44.25 55424.10 88888.00 2007-04-13 15:28:23.625 103 12355.05 44.33 55424.12 88888.00 2007-04-13 15:28:23.750 103 12355.08 44.30 55424.18 88888.00 2007-04-13 15:28:23.875 103 12355.08 44.35 55424.15 88888.00 2007-04-13 15:28:24.000 103 12355.10 44.35 55424.15 88888.00 2007-04-13 15:28:24.125 103 12355.08 44.25 55424.15 88888.00 2007-04-13 15:28:24.250 103 12355.05 44.25 55424.18 88888.00 2007-04-13 15:28:24.375 103 12355.12 44.23 55424.18 88888.00 2007-04-13 15:28:24.500 103 12355.08 44.25 55424.18 88888.00 2007-04-13 15:28:24.625 103 12355.08 44.25 55424.20 88888.00 2007-04-13 15:28:24.750 103 12355.12 44.25 55424.18 88888.00 2007-04-13 15:28:24.875 103 12355.17 44.27 55424.18 88888.00 2007-04-13 15:28:25.000 103 12355.12 44.27 55424.15 88888.00 2007-04-13 15:28:25.125 103 12355.10 44.23 55424.15 88888.00 2007-04-13 15:28:25.250 103 12355.08 44.23 55424.15 88888.00 2007-04-13 15:28:25.375 103 12355.12 44.20 55424.15 88888.00 2007-04-13 15:28:25.500 103 12355.17 44.23 55424.15 88888.00 2007-04-13 15:28:25.625 103 12355.15 44.23 55424.15 88888.00 2007-04-13 15:28:25.750 103 12355.12 44.20 55424.18 88888.00 2007-04-13 15:28:25.875 103 12355.15 44.23 55424.18 88888.00 2007-04-13 15:28:26.000 103 12355.23 44.27 55424.18 88888.00 2007-04-13 15:28:26.125 103 12355.20 44.27 55424.18 88888.00 2007-04-13 15:28:26.250 103 12355.08 44.20 55424.15 88888.00 2007-04-13 15:28:26.375 103 12355.08 44.23 55424.18 88888.00 2007-04-13 15:28:26.500 103 12355.15 44.23 55424.18 88888.00 2007-04-13 15:28:26.625 103 12355.17 44.20 55424.12 88888.00 2007-04-13 15:28:26.750 103 12355.17 44.25 55424.15 88888.00 2007-04-13 15:28:26.875 103 12355.17 44.23 55424.12 88888.00 2007-04-13 15:28:27.000 103 12355.15 44.20 55424.12 88888.00 2007-04-13 15:28:27.125 103 12355.15 44.17 55424.15 88888.00 2007-04-13 15:28:27.250 103 12355.15 44.23 55424.15 88888.00 2007-04-13 15:28:27.375 103 12355.23 44.25 55424.12 88888.00 2007-04-13 15:28:27.500 103 12355.23 44.25 55424.15 88888.00 2007-04-13 15:28:27.625 103 12355.15 44.23 55424.18 88888.00 2007-04-13 15:28:27.750 103 12355.10 44.23 55424.18 88888.00 2007-04-13 15:28:27.875 103 12355.12 44.20 55424.12 88888.00 2007-04-13 15:28:28.000 103 12355.15 44.23 55424.15 88888.00 2007-04-13 15:28:28.125 103 12355.20 44.17 55424.12 88888.00 2007-04-13 15:28:28.250 103 12355.17 44.20 55424.18 88888.00 2007-04-13 15:28:28.375 103 12355.12 44.20 55424.12 88888.00 2007-04-13 15:28:28.500 103 12355.12 44.20 55424.12 88888.00 2007-04-13 15:28:28.625 103 12355.17 44.25 55424.12 88888.00 2007-04-13 15:28:28.750 103 12355.12 44.25 55424.12 88888.00 2007-04-13 15:28:28.875 103 12355.10 44.23 55424.12 88888.00 2007-04-13 15:28:29.000 103 12355.12 44.27 55424.15 88888.00 2007-04-13 15:28:29.125 103 12355.12 44.27 55424.18 88888.00 2007-04-13 15:28:29.250 103 12355.05 44.20 55424.15 88888.00 2007-04-13 15:28:29.375 103 12355.08 44.17 55424.18 88888.00 2007-04-13 15:28:29.500 103 12355.10 44.25 55424.15 88888.00 2007-04-13 15:28:29.625 103 12355.05 44.25 55424.12 88888.00 2007-04-13 15:28:29.750 103 12355.02 44.23 55424.12 88888.00 2007-04-13 15:28:29.875 103 12355.10 44.17 55424.15 88888.00 2007-04-13 15:28:30.000 103 12355.05 44.15 55424.10 88888.00 2007-04-13 15:28:30.125 103 12355.05 44.17 55424.12 88888.00 2007-04-13 15:28:30.250 103 12355.02 44.17 55424.15 88888.00 2007-04-13 15:28:30.375 103 12355.10 44.20 55424.18 88888.00 2007-04-13 15:28:30.500 103 12355.12 44.20 55424.15 88888.00 2007-04-13 15:28:30.625 103 12355.15 44.12 55424.12 88888.00 2007-04-13 15:28:30.750 103 12355.08 44.17 55424.12 88888.00 2007-04-13 15:28:30.875 103 12355.05 44.23 55424.15 88888.00 2007-04-13 15:28:31.000 103 12355.02 44.25 55424.10 88888.00 2007-04-13 15:28:31.125 103 12355.02 44.25 55424.10 88888.00 2007-04-13 15:28:31.250 103 12354.98 44.20 55424.12 88888.00 2007-04-13 15:28:31.375 103 12355.00 44.17 55424.12 88888.00 2007-04-13 15:28:31.500 103 12355.02 44.23 55424.15 88888.00 2007-04-13 15:28:31.625 103 12355.02 44.20 55424.15 88888.00 2007-04-13 15:28:31.750 103 12354.92 44.17 55424.12 88888.00 2007-04-13 15:28:31.875 103 12355.00 44.25 55424.10 88888.00 2007-04-13 15:28:32.000 103 12355.12 44.30 55424.12 88888.00 2007-04-13 15:28:32.125 103 12355.12 44.25 55424.12 88888.00 2007-04-13 15:28:32.250 103 12354.98 44.20 55424.12 88888.00 2007-04-13 15:28:32.375 103 12354.92 44.20 55424.10 88888.00 2007-04-13 15:28:32.500 103 12354.98 44.20 55424.15 88888.00 2007-04-13 15:28:32.625 103 12355.05 44.20 55424.15 88888.00 2007-04-13 15:28:32.750 103 12355.10 44.17 55424.15 88888.00 2007-04-13 15:28:32.875 103 12355.12 44.17 55424.15 88888.00 2007-04-13 15:28:33.000 103 12355.12 44.15 55424.18 88888.00 2007-04-13 15:28:33.125 103 12355.12 44.20 55424.15 88888.00 2007-04-13 15:28:33.250 103 12355.10 44.25 55424.15 88888.00 2007-04-13 15:28:33.375 103 12355.12 44.25 55424.15 88888.00 2007-04-13 15:28:33.500 103 12355.08 44.25 55424.18 88888.00 2007-04-13 15:28:33.625 103 12355.02 44.17 55424.15 88888.00 2007-04-13 15:28:33.750 103 12355.00 44.20 55424.15 88888.00 2007-04-13 15:28:33.875 103 12355.05 44.25 55424.15 88888.00 2007-04-13 15:28:34.000 103 12355.08 44.27 55424.18 88888.00 2007-04-13 15:28:34.125 103 12355.08 44.25 55424.15 88888.00 2007-04-13 15:28:34.250 103 12355.02 44.20 55424.15 88888.00 2007-04-13 15:28:34.375 103 12354.92 44.23 55424.12 88888.00 2007-04-13 15:28:34.500 103 12355.00 44.23 55424.15 88888.00 2007-04-13 15:28:34.625 103 12355.10 44.23 55424.15 88888.00 2007-04-13 15:28:34.750 103 12355.17 44.20 55424.15 88888.00 2007-04-13 15:28:34.875 103 12355.08 44.20 55424.18 88888.00 2007-04-13 15:28:35.000 103 12355.05 44.17 55424.12 88888.00 2007-04-13 15:28:35.125 103 12355.00 44.12 55424.12 88888.00 2007-04-13 15:28:35.250 103 12355.00 44.12 55424.15 88888.00 2007-04-13 15:28:35.375 103 12355.05 44.20 55424.15 88888.00 2007-04-13 15:28:35.500 103 12355.10 44.20 55424.18 88888.00 2007-04-13 15:28:35.625 103 12355.12 44.15 55424.18 88888.00 2007-04-13 15:28:35.750 103 12355.15 44.15 55424.15 88888.00 2007-04-13 15:28:35.875 103 12355.15 44.23 55424.18 88888.00 2007-04-13 15:28:36.000 103 12355.20 44.20 55424.15 88888.00 2007-04-13 15:28:36.125 103 12355.10 44.15 55424.18 88888.00 2007-04-13 15:28:36.250 103 12355.02 44.17 55424.18 88888.00 2007-04-13 15:28:36.375 103 12355.10 44.15 55424.15 88888.00 2007-04-13 15:28:36.500 103 12355.15 44.15 55424.15 88888.00 2007-04-13 15:28:36.625 103 12355.17 44.12 55424.15 88888.00 2007-04-13 15:28:36.750 103 12355.15 44.12 55424.12 88888.00 2007-04-13 15:28:36.875 103 12355.10 44.10 55424.15 88888.00 2007-04-13 15:28:37.000 103 12355.15 44.08 55424.15 88888.00 2007-04-13 15:28:37.125 103 12355.20 44.08 55424.18 88888.00 2007-04-13 15:28:37.250 103 12355.15 44.10 55424.18 88888.00 2007-04-13 15:28:37.375 103 12355.08 44.08 55424.15 88888.00 2007-04-13 15:28:37.500 103 12355.10 44.10 55424.12 88888.00 2007-04-13 15:28:37.625 103 12355.15 44.15 55424.15 88888.00 2007-04-13 15:28:37.750 103 12355.15 44.23 55424.20 88888.00 2007-04-13 15:28:37.875 103 12355.15 44.15 55424.18 88888.00 2007-04-13 15:28:38.000 103 12355.12 44.08 55424.15 88888.00 2007-04-13 15:28:38.125 103 12355.08 44.10 55424.12 88888.00 2007-04-13 15:28:38.250 103 12355.08 44.12 55424.15 88888.00 2007-04-13 15:28:38.375 103 12355.10 44.17 55424.18 88888.00 2007-04-13 15:28:38.500 103 12355.12 44.23 55424.20 88888.00 2007-04-13 15:28:38.625 103 12355.20 44.20 55424.20 88888.00 2007-04-13 15:28:38.750 103 12355.17 44.10 55424.15 88888.00 2007-04-13 15:28:38.875 103 12355.17 44.12 55424.18 88888.00 2007-04-13 15:28:39.000 103 12355.17 44.15 55424.18 88888.00 2007-04-13 15:28:39.125 103 12355.15 44.12 55424.20 88888.00 2007-04-13 15:28:39.250 103 12355.00 44.02 55424.15 88888.00 2007-04-13 15:28:39.375 103 12355.10 44.08 55424.15 88888.00 2007-04-13 15:28:39.500 103 12355.17 44.10 55424.18 88888.00 2007-04-13 15:28:39.625 103 12355.20 44.05 55424.20 88888.00 2007-04-13 15:28:39.750 103 12355.12 44.02 55424.18 88888.00 2007-04-13 15:28:39.875 103 12355.12 44.02 55424.18 88888.00 2007-04-13 15:28:40.000 103 12355.20 44.10 55424.18 88888.00 2007-04-13 15:28:40.125 103 12355.15 44.05 55424.15 88888.00 2007-04-13 15:28:40.250 103 12355.17 44.05 55424.15 88888.00 2007-04-13 15:28:40.375 103 12355.25 44.10 55424.18 88888.00 2007-04-13 15:28:40.500 103 12355.27 44.12 55424.18 88888.00 2007-04-13 15:28:40.625 103 12355.25 44.12 55424.18 88888.00 2007-04-13 15:28:40.750 103 12355.20 44.05 55424.12 88888.00 2007-04-13 15:28:40.875 103 12355.20 44.02 55424.15 88888.00 2007-04-13 15:28:41.000 103 12355.23 44.08 55424.18 88888.00 2007-04-13 15:28:41.125 103 12355.30 44.05 55424.18 88888.00 2007-04-13 15:28:41.250 103 12355.25 44.02 55424.20 88888.00 2007-04-13 15:28:41.375 103 12355.25 44.02 55424.18 88888.00 2007-04-13 15:28:41.500 103 12355.23 44.02 55424.15 88888.00 2007-04-13 15:28:41.625 103 12355.23 44.08 55424.18 88888.00 2007-04-13 15:28:41.750 103 12355.25 44.08 55424.20 88888.00 2007-04-13 15:28:41.875 103 12355.25 44.08 55424.18 88888.00 2007-04-13 15:28:42.000 103 12355.23 44.02 55424.15 88888.00 2007-04-13 15:28:42.125 103 12355.25 44.00 55424.15 88888.00 2007-04-13 15:28:42.250 103 12355.17 44.00 55424.15 88888.00 2007-04-13 15:28:42.375 103 12355.20 44.02 55424.15 88888.00 2007-04-13 15:28:42.500 103 12355.25 44.05 55424.20 88888.00 2007-04-13 15:28:42.625 103 12355.25 44.08 55424.18 88888.00 2007-04-13 15:28:42.750 103 12355.25 44.02 55424.15 88888.00 2007-04-13 15:28:42.875 103 12355.25 44.00 55424.15 88888.00 2007-04-13 15:28:43.000 103 12355.23 43.95 55424.15 88888.00 2007-04-13 15:28:43.125 103 12355.17 43.98 55424.15 88888.00 2007-04-13 15:28:43.250 103 12355.15 44.00 55424.15 88888.00 2007-04-13 15:28:43.375 103 12355.15 44.02 55424.12 88888.00 2007-04-13 15:28:43.500 103 12355.10 43.98 55424.12 88888.00 2007-04-13 15:28:43.625 103 12355.23 44.00 55424.15 88888.00 2007-04-13 15:28:43.750 103 12355.15 43.98 55424.12 88888.00 2007-04-13 15:28:43.875 103 12355.17 44.00 55424.12 88888.00 2007-04-13 15:28:44.000 103 12355.23 43.95 55424.12 88888.00 2007-04-13 15:28:44.125 103 12355.25 43.95 55424.15 88888.00 2007-04-13 15:28:44.250 103 12355.25 44.00 55424.18 88888.00 2007-04-13 15:28:44.375 103 12355.27 44.00 55424.18 88888.00 2007-04-13 15:28:44.500 103 12355.20 43.98 55424.18 88888.00 2007-04-13 15:28:44.625 103 12355.25 43.98 55424.18 88888.00 2007-04-13 15:28:44.750 103 12355.23 43.98 55424.15 88888.00 2007-04-13 15:28:44.875 103 12355.25 43.92 55424.12 88888.00 2007-04-13 15:28:45.000 103 12355.25 43.95 55424.15 88888.00 2007-04-13 15:28:45.125 103 12355.23 43.95 55424.12 88888.00 2007-04-13 15:28:45.250 103 12355.25 43.92 55424.12 88888.00 2007-04-13 15:28:45.375 103 12355.25 43.95 55424.10 88888.00 2007-04-13 15:28:45.500 103 12355.27 43.95 55424.12 88888.00 2007-04-13 15:28:45.625 103 12355.33 43.95 55424.12 88888.00 2007-04-13 15:28:45.750 103 12355.30 43.95 55424.10 88888.00 2007-04-13 15:28:45.875 103 12355.25 43.95 55424.10 88888.00 2007-04-13 15:28:46.000 103 12355.25 43.95 55424.15 88888.00 2007-04-13 15:28:46.125 103 12355.23 44.00 55424.18 88888.00 2007-04-13 15:28:46.250 103 12355.33 43.98 55424.20 88888.00 2007-04-13 15:28:46.375 103 12355.30 43.95 55424.18 88888.00 2007-04-13 15:28:46.500 103 12355.20 43.90 55424.15 88888.00 2007-04-13 15:28:46.625 103 12355.20 43.95 55424.15 88888.00 2007-04-13 15:28:46.750 103 12355.23 43.98 55424.18 88888.00 2007-04-13 15:28:46.875 103 12355.17 43.92 55424.15 88888.00 2007-04-13 15:28:47.000 103 12355.17 43.90 55424.12 88888.00 2007-04-13 15:28:47.125 103 12355.20 43.98 55424.15 88888.00 2007-04-13 15:28:47.250 103 12355.15 43.95 55424.18 88888.00 2007-04-13 15:28:47.375 103 12355.25 43.92 55424.18 88888.00 2007-04-13 15:28:47.500 103 12355.35 43.88 55424.18 88888.00 2007-04-13 15:28:47.625 103 12355.38 43.90 55424.18 88888.00 2007-04-13 15:28:47.750 103 12355.35 43.90 55424.15 88888.00 2007-04-13 15:28:47.875 103 12355.27 43.83 55424.10 88888.00 2007-04-13 15:28:48.000 103 12355.27 43.77 55424.10 88888.00 2007-04-13 15:28:48.125 103 12355.27 43.83 55424.12 88888.00 2007-04-13 15:28:48.250 103 12355.25 43.88 55424.18 88888.00 2007-04-13 15:28:48.375 103 12355.33 43.90 55424.15 88888.00 2007-04-13 15:28:48.500 103 12355.35 43.88 55424.15 88888.00 2007-04-13 15:28:48.625 103 12355.30 43.83 55424.15 88888.00 2007-04-13 15:28:48.750 103 12355.27 43.83 55424.12 88888.00 2007-04-13 15:28:48.875 103 12355.30 43.85 55424.15 88888.00 2007-04-13 15:28:49.000 103 12355.30 43.85 55424.12 88888.00 2007-04-13 15:28:49.125 103 12355.30 43.85 55424.10 88888.00 2007-04-13 15:28:49.250 103 12355.27 43.83 55424.10 88888.00 2007-04-13 15:28:49.375 103 12355.27 43.83 55424.10 88888.00 2007-04-13 15:28:49.500 103 12355.27 43.80 55424.10 88888.00 2007-04-13 15:28:49.625 103 12355.30 43.80 55424.10 88888.00 2007-04-13 15:28:49.750 103 12355.33 43.75 55424.10 88888.00 2007-04-13 15:28:49.875 103 12355.35 43.77 55424.10 88888.00 2007-04-13 15:28:50.000 103 12355.33 43.83 55424.12 88888.00 2007-04-13 15:28:50.125 103 12355.38 43.85 55424.12 88888.00 2007-04-13 15:28:50.250 103 12355.33 43.80 55424.15 88888.00 2007-04-13 15:28:50.375 103 12355.27 43.77 55424.12 88888.00 2007-04-13 15:28:50.500 103 12355.27 43.83 55424.15 88888.00 2007-04-13 15:28:50.625 103 12355.30 43.77 55424.12 88888.00 2007-04-13 15:28:50.750 103 12355.33 43.83 55424.15 88888.00 2007-04-13 15:28:50.875 103 12355.33 43.80 55424.12 88888.00 2007-04-13 15:28:51.000 103 12355.27 43.80 55424.10 88888.00 2007-04-13 15:28:51.125 103 12355.27 43.85 55424.12 88888.00 2007-04-13 15:28:51.250 103 12355.38 43.77 55424.15 88888.00 2007-04-13 15:28:51.375 103 12355.40 43.75 55424.10 88888.00 2007-04-13 15:28:51.500 103 12355.35 43.75 55424.07 88888.00 2007-04-13 15:28:51.625 103 12355.38 43.80 55424.10 88888.00 2007-04-13 15:28:51.750 103 12355.40 43.88 55424.15 88888.00 2007-04-13 15:28:51.875 103 12355.33 43.83 55424.12 88888.00 2007-04-13 15:28:52.000 103 12355.25 43.75 55424.07 88888.00 2007-04-13 15:28:52.125 103 12355.30 43.77 55424.10 88888.00 2007-04-13 15:28:52.250 103 12355.38 43.75 55424.12 88888.00 2007-04-13 15:28:52.375 103 12355.45 43.75 55424.15 88888.00 2007-04-13 15:28:52.500 103 12355.40 43.77 55424.12 88888.00 2007-04-13 15:28:52.625 103 12355.35 43.75 55424.12 88888.00 2007-04-13 15:28:52.750 103 12355.33 43.73 55424.12 88888.00 2007-04-13 15:28:52.875 103 12355.33 43.75 55424.10 88888.00 2007-04-13 15:28:53.000 103 12355.33 43.73 55424.12 88888.00 2007-04-13 15:28:53.125 103 12355.30 43.73 55424.15 88888.00 2007-04-13 15:28:53.250 103 12355.25 43.73 55424.12 88888.00 2007-04-13 15:28:53.375 103 12355.25 43.75 55424.07 88888.00 2007-04-13 15:28:53.500 103 12355.27 43.73 55424.10 88888.00 2007-04-13 15:28:53.625 103 12355.33 43.73 55424.12 88888.00 2007-04-13 15:28:53.750 103 12355.38 43.77 55424.12 88888.00 2007-04-13 15:28:53.875 103 12355.27 43.70 55424.12 88888.00 2007-04-13 15:28:54.000 103 12355.23 43.70 55424.10 88888.00 2007-04-13 15:28:54.125 103 12355.27 43.65 55424.12 88888.00 2007-04-13 15:28:54.250 103 12355.25 43.65 55424.12 88888.00 2007-04-13 15:28:54.375 103 12355.30 43.73 55424.12 88888.00 2007-04-13 15:28:54.500 103 12355.23 43.70 55424.12 88888.00 2007-04-13 15:28:54.625 103 12355.25 43.67 55424.15 88888.00 2007-04-13 15:28:54.750 103 12355.33 43.67 55424.15 88888.00 2007-04-13 15:28:54.875 103 12355.35 43.70 55424.18 88888.00 2007-04-13 15:28:55.000 103 12355.35 43.70 55424.15 88888.00 2007-04-13 15:28:55.125 103 12355.30 43.70 55424.12 88888.00 2007-04-13 15:28:55.250 103 12355.30 43.70 55424.18 88888.00 2007-04-13 15:28:55.375 103 12355.38 43.73 55424.18 88888.00 2007-04-13 15:28:55.500 103 12355.38 43.70 55424.15 88888.00 2007-04-13 15:28:55.625 103 12355.35 43.65 55424.18 88888.00 2007-04-13 15:28:55.750 103 12355.27 43.70 55424.18 88888.00 2007-04-13 15:28:55.875 103 12355.25 43.70 55424.18 88888.00 2007-04-13 15:28:56.000 103 12355.33 43.70 55424.18 88888.00 2007-04-13 15:28:56.125 103 12355.30 43.67 55424.18 88888.00 2007-04-13 15:28:56.250 103 12355.23 43.60 55424.12 88888.00 2007-04-13 15:28:56.375 103 12355.23 43.62 55424.15 88888.00 2007-04-13 15:28:56.500 103 12355.23 43.62 55424.15 88888.00 2007-04-13 15:28:56.625 103 12355.35 43.67 55424.18 88888.00 2007-04-13 15:28:56.750 103 12355.38 43.70 55424.18 88888.00 2007-04-13 15:28:56.875 103 12355.30 43.67 55424.15 88888.00 2007-04-13 15:28:57.000 103 12355.30 43.65 55424.15 88888.00 2007-04-13 15:28:57.125 103 12355.30 43.67 55424.15 88888.00 2007-04-13 15:28:57.250 103 12355.27 43.62 55424.20 88888.00 2007-04-13 15:28:57.375 103 12355.27 43.62 55424.20 88888.00 2007-04-13 15:28:57.500 103 12355.25 43.62 55424.20 88888.00 2007-04-13 15:28:57.625 103 12355.30 43.67 55424.18 88888.00 2007-04-13 15:28:57.750 103 12355.38 43.65 55424.20 88888.00 2007-04-13 15:28:57.875 103 12355.40 43.65 55424.18 88888.00 2007-04-13 15:28:58.000 103 12355.33 43.62 55424.15 88888.00 2007-04-13 15:28:58.125 103 12355.27 43.62 55424.20 88888.00 2007-04-13 15:28:58.250 103 12355.20 43.60 55424.18 88888.00 2007-04-13 15:28:58.375 103 12355.27 43.65 55424.18 88888.00 2007-04-13 15:28:58.500 103 12355.30 43.62 55424.18 88888.00 2007-04-13 15:28:58.625 103 12355.27 43.60 55424.15 88888.00 2007-04-13 15:28:58.750 103 12355.25 43.50 55424.20 88888.00 2007-04-13 15:28:58.875 103 12355.23 43.52 55424.18 88888.00 2007-04-13 15:28:59.000 103 12355.27 43.65 55424.18 88888.00 2007-04-13 15:28:59.125 103 12355.25 43.62 55424.20 88888.00 2007-04-13 15:28:59.250 103 12355.23 43.58 55424.20 88888.00 2007-04-13 15:28:59.375 103 12355.27 43.60 55424.25 88888.00 2007-04-13 15:28:59.500 103 12355.17 43.62 55424.20 88888.00 2007-04-13 15:28:59.625 103 12355.12 43.62 55424.18 88888.00 2007-04-13 15:28:59.750 103 12355.23 43.60 55424.15 88888.00 2007-04-13 15:28:59.875 103 12355.27 43.60 55424.20 88888.00 2007-04-13 15:29:00.000 103 12355.30 43.58 55424.18 88888.00 2007-04-13 15:29:00.125 103 12355.27 43.58 55424.20 88888.00 2007-04-13 15:29:00.250 103 12355.23 43.60 55424.22 88888.00 2007-04-13 15:29:00.375 103 12355.23 43.62 55424.18 88888.00 2007-04-13 15:29:00.500 103 12355.23 43.60 55424.15 88888.00 2007-04-13 15:29:00.625 103 12355.20 43.55 55424.15 88888.00 2007-04-13 15:29:00.750 103 12355.12 43.50 55424.15 88888.00 2007-04-13 15:29:00.875 103 12355.10 43.50 55424.15 88888.00 2007-04-13 15:29:01.000 103 12355.23 43.58 55424.15 88888.00 2007-04-13 15:29:01.125 103 12355.30 43.60 55424.18 88888.00 2007-04-13 15:29:01.250 103 12355.27 43.55 55424.18 88888.00 2007-04-13 15:29:01.375 103 12355.23 43.60 55424.15 88888.00 2007-04-13 15:29:01.500 103 12355.23 43.62 55424.18 88888.00 2007-04-13 15:29:01.625 103 12355.23 43.60 55424.18 88888.00 2007-04-13 15:29:01.750 103 12355.20 43.55 55424.18 88888.00 2007-04-13 15:29:01.875 103 12355.17 43.52 55424.15 88888.00 2007-04-13 15:29:02.000 103 12355.20 43.58 55424.15 88888.00 2007-04-13 15:29:02.125 103 12355.25 43.62 55424.20 88888.00 2007-04-13 15:29:02.250 103 12355.17 43.58 55424.18 88888.00 2007-04-13 15:29:02.375 103 12355.15 43.52 55424.12 88888.00 2007-04-13 15:29:02.500 103 12355.12 43.58 55424.15 88888.00 2007-04-13 15:29:02.625 103 12355.10 43.55 55424.15 88888.00 2007-04-13 15:29:02.750 103 12355.08 43.55 55424.15 88888.00 2007-04-13 15:29:02.875 103 12355.15 43.58 55424.15 88888.00 2007-04-13 15:29:03.000 103 12355.25 43.58 55424.18 88888.00 2007-04-13 15:29:03.125 103 12355.25 43.60 55424.18 88888.00 2007-04-13 15:29:03.250 103 12355.23 43.60 55424.18 88888.00 2007-04-13 15:29:03.375 103 12355.30 43.60 55424.20 88888.00 2007-04-13 15:29:03.500 103 12355.35 43.55 55424.18 88888.00 2007-04-13 15:29:03.625 103 12355.35 43.55 55424.20 88888.00 2007-04-13 15:29:03.750 103 12355.40 43.60 55424.25 88888.00 2007-04-13 15:29:03.875 103 12355.35 43.65 55424.22 88888.00 2007-04-13 15:29:04.000 103 12355.20 43.58 55424.18 88888.00 2007-04-13 15:29:04.125 103 12355.20 43.55 55424.22 88888.00 2007-04-13 15:29:04.250 103 12355.23 43.50 55424.22 88888.00 2007-04-13 15:29:04.375 103 12355.20 43.52 55424.20 88888.00 2007-04-13 15:29:04.500 103 12355.17 43.50 55424.20 88888.00 2007-04-13 15:29:04.625 103 12355.23 43.50 55424.22 88888.00 2007-04-13 15:29:04.750 103 12355.27 43.52 55424.25 88888.00 2007-04-13 15:29:04.875 103 12355.33 43.48 55424.20 88888.00 2007-04-13 15:29:05.000 103 12355.27 43.50 55424.20 88888.00 2007-04-13 15:29:05.125 103 12355.27 43.58 55424.22 88888.00 2007-04-13 15:29:05.250 103 12355.27 43.58 55424.25 88888.00 2007-04-13 15:29:05.375 103 12355.25 43.55 55424.20 88888.00 2007-04-13 15:29:05.500 103 12355.20 43.48 55424.18 88888.00 2007-04-13 15:29:05.625 103 12355.25 43.48 55424.22 88888.00 2007-04-13 15:29:05.750 103 12355.23 43.58 55424.28 88888.00 2007-04-13 15:29:05.875 103 12355.20 43.58 55424.28 88888.00 2007-04-13 15:29:06.000 103 12355.25 43.58 55424.25 88888.00 2007-04-13 15:29:06.125 103 12355.25 43.55 55424.22 88888.00 2007-04-13 15:29:06.250 103 12355.25 43.52 55424.20 88888.00 2007-04-13 15:29:06.375 103 12355.27 43.58 55424.22 88888.00 2007-04-13 15:29:06.500 103 12355.25 43.62 55424.22 88888.00 2007-04-13 15:29:06.625 103 12355.23 43.60 55424.22 88888.00 2007-04-13 15:29:06.750 103 12355.17 43.48 55424.18 88888.00 2007-04-13 15:29:06.875 103 12355.15 43.45 55424.20 88888.00 2007-04-13 15:29:07.000 103 12355.17 43.55 55424.22 88888.00 2007-04-13 15:29:07.125 103 12355.20 43.55 55424.22 88888.00 2007-04-13 15:29:07.250 103 12355.23 43.58 55424.22 88888.00 2007-04-13 15:29:07.375 103 12355.25 43.60 55424.20 88888.00 2007-04-13 15:29:07.500 103 12355.23 43.60 55424.22 88888.00 2007-04-13 15:29:07.625 103 12355.20 43.52 55424.20 88888.00 2007-04-13 15:29:07.750 103 12355.23 43.58 55424.20 88888.00 2007-04-13 15:29:07.875 103 12355.23 43.60 55424.22 88888.00 2007-04-13 15:29:08.000 103 12355.20 43.48 55424.22 88888.00 2007-04-13 15:29:08.125 103 12355.20 43.52 55424.22 88888.00 2007-04-13 15:29:08.250 103 12355.17 43.58 55424.22 88888.00 2007-04-13 15:29:08.375 103 12355.15 43.58 55424.22 88888.00 2007-04-13 15:29:08.500 103 12355.12 43.50 55424.25 88888.00 2007-04-13 15:29:08.625 103 12355.20 43.55 55424.28 88888.00 2007-04-13 15:29:08.750 103 12355.15 43.52 55424.25 88888.00 2007-04-13 15:29:08.875 103 12355.15 43.52 55424.22 88888.00 2007-04-13 15:29:09.000 103 12355.20 43.52 55424.22 88888.00 2007-04-13 15:29:09.125 103 12355.17 43.52 55424.22 88888.00 2007-04-13 15:29:09.250 103 12355.17 43.52 55424.25 88888.00 2007-04-13 15:29:09.375 103 12355.20 43.55 55424.25 88888.00 2007-04-13 15:29:09.500 103 12355.20 43.55 55424.25 88888.00 2007-04-13 15:29:09.625 103 12355.17 43.55 55424.28 88888.00 2007-04-13 15:29:09.750 103 12355.12 43.48 55424.22 88888.00 2007-04-13 15:29:09.875 103 12355.20 43.48 55424.25 88888.00 2007-04-13 15:29:10.000 103 12355.30 43.52 55424.20 88888.00 2007-04-13 15:29:10.125 103 12355.27 43.50 55424.22 88888.00 2007-04-13 15:29:10.250 103 12355.23 43.50 55424.25 88888.00 2007-04-13 15:29:10.375 103 12355.20 43.50 55424.20 88888.00 2007-04-13 15:29:10.500 103 12355.25 43.50 55424.20 88888.00 2007-04-13 15:29:10.625 103 12355.23 43.48 55424.20 88888.00 2007-04-13 15:29:10.750 103 12355.17 43.45 55424.20 88888.00 2007-04-13 15:29:10.875 103 12355.15 43.50 55424.22 88888.00 2007-04-13 15:29:11.000 103 12355.25 43.52 55424.22 88888.00 2007-04-13 15:29:11.125 103 12355.25 43.50 55424.22 88888.00 2007-04-13 15:29:11.250 103 12355.23 43.45 55424.22 88888.00 2007-04-13 15:29:11.375 103 12355.23 43.48 55424.22 88888.00 2007-04-13 15:29:11.500 103 12355.20 43.48 55424.22 88888.00 2007-04-13 15:29:11.625 103 12355.23 43.50 55424.22 88888.00 2007-04-13 15:29:11.750 103 12355.25 43.50 55424.20 88888.00 2007-04-13 15:29:11.875 103 12355.30 43.48 55424.20 88888.00 2007-04-13 15:29:12.000 103 12355.35 43.50 55424.20 88888.00 2007-04-13 15:29:12.125 103 12355.33 43.48 55424.18 88888.00 2007-04-13 15:29:12.250 103 12355.27 43.48 55424.22 88888.00 2007-04-13 15:29:12.375 103 12355.25 43.45 55424.22 88888.00 2007-04-13 15:29:12.500 103 12355.25 43.48 55424.22 88888.00 2007-04-13 15:29:12.625 103 12355.25 43.50 55424.22 88888.00 2007-04-13 15:29:12.750 103 12355.30 43.52 55424.22 88888.00 2007-04-13 15:29:12.875 103 12355.30 43.52 55424.25 88888.00 2007-04-13 15:29:13.000 103 12355.33 43.52 55424.22 88888.00 2007-04-13 15:29:13.125 103 12355.27 43.52 55424.25 88888.00 2007-04-13 15:29:13.250 103 12355.27 43.48 55424.22 88888.00 2007-04-13 15:29:13.375 103 12355.33 43.52 55424.22 88888.00 2007-04-13 15:29:13.500 103 12355.30 43.50 55424.22 88888.00 2007-04-13 15:29:13.625 103 12355.23 43.42 55424.22 88888.00 2007-04-13 15:29:13.750 103 12355.20 43.40 55424.22 88888.00 2007-04-13 15:29:13.875 103 12355.25 43.40 55424.22 88888.00 2007-04-13 15:29:14.000 103 12355.23 43.40 55424.18 88888.00 2007-04-13 15:29:14.125 103 12355.23 43.40 55424.18 88888.00 2007-04-13 15:29:14.250 103 12355.27 43.48 55424.18 88888.00 2007-04-13 15:29:14.375 103 12355.33 43.50 55424.20 88888.00 2007-04-13 15:29:14.500 103 12355.35 43.52 55424.25 88888.00 2007-04-13 15:29:14.625 103 12355.38 43.55 55424.25 88888.00 2007-04-13 15:29:14.750 103 12355.33 43.50 55424.20 88888.00 2007-04-13 15:29:14.875 103 12355.30 43.42 55424.18 88888.00 2007-04-13 15:29:15.000 103 12355.35 43.48 55424.18 88888.00 2007-04-13 15:29:15.125 103 12355.33 43.50 55424.20 88888.00 2007-04-13 15:29:15.250 103 12355.30 43.48 55424.18 88888.00 2007-04-13 15:29:15.375 103 12355.33 43.48 55424.22 88888.00 2007-04-13 15:29:15.500 103 12355.30 43.50 55424.22 88888.00 2007-04-13 15:29:15.625 103 12355.25 43.50 55424.20 88888.00 2007-04-13 15:29:15.750 103 12355.20 43.50 55424.20 88888.00 2007-04-13 15:29:15.875 103 12355.20 43.45 55424.22 88888.00 2007-04-13 15:29:16.000 103 12355.23 43.42 55424.22 88888.00 2007-04-13 15:29:16.125 103 12355.23 43.52 55424.20 88888.00 2007-04-13 15:29:16.250 103 12355.23 43.50 55424.22 88888.00 2007-04-13 15:29:16.375 103 12355.23 43.48 55424.22 88888.00 2007-04-13 15:29:16.500 103 12355.23 43.50 55424.22 88888.00 2007-04-13 15:29:16.625 103 12355.23 43.48 55424.20 88888.00 2007-04-13 15:29:16.750 103 12355.20 43.48 55424.20 88888.00 2007-04-13 15:29:16.875 103 12355.20 43.52 55424.20 88888.00 2007-04-13 15:29:17.000 103 12355.25 43.48 55424.18 88888.00 2007-04-13 15:29:17.125 103 12355.23 43.45 55424.15 88888.00 2007-04-13 15:29:17.250 103 12355.25 43.42 55424.15 88888.00 2007-04-13 15:29:17.375 103 12355.23 43.45 55424.15 88888.00 2007-04-13 15:29:17.500 103 12355.30 43.52 55424.18 88888.00 2007-04-13 15:29:17.625 103 12355.33 43.55 55424.18 88888.00 2007-04-13 15:29:17.750 103 12355.30 43.52 55424.18 88888.00 2007-04-13 15:29:17.875 103 12355.33 43.50 55424.18 88888.00 2007-04-13 15:29:18.000 103 12355.27 43.45 55424.22 88888.00 2007-04-13 15:29:18.125 103 12355.27 43.45 55424.20 88888.00 2007-04-13 15:29:18.250 103 12355.25 43.45 55424.20 88888.00 2007-04-13 15:29:18.375 103 12355.27 43.48 55424.18 88888.00 2007-04-13 15:29:18.500 103 12355.27 43.45 55424.18 88888.00 2007-04-13 15:29:18.625 103 12355.25 43.35 55424.20 88888.00 2007-04-13 15:29:18.750 103 12355.30 43.40 55424.22 88888.00 2007-04-13 15:29:18.875 103 12355.27 43.45 55424.25 88888.00 2007-04-13 15:29:19.000 103 12355.27 43.48 55424.25 88888.00 2007-04-13 15:29:19.125 103 12355.25 43.50 55424.25 88888.00 2007-04-13 15:29:19.250 103 12355.23 43.42 55424.22 88888.00 2007-04-13 15:29:19.375 103 12355.23 43.42 55424.22 88888.00 2007-04-13 15:29:19.500 103 12355.23 43.50 55424.25 88888.00 2007-04-13 15:29:19.625 103 12355.25 43.42 55424.22 88888.00 2007-04-13 15:29:19.750 103 12355.25 43.42 55424.20 88888.00 2007-04-13 15:29:19.875 103 12355.23 43.42 55424.22 88888.00 2007-04-13 15:29:20.000 103 12355.12 43.40 55424.18 88888.00 2007-04-13 15:29:20.125 103 12355.15 43.40 55424.22 88888.00 2007-04-13 15:29:20.250 103 12355.20 43.42 55424.25 88888.00 2007-04-13 15:29:20.375 103 12355.25 43.42 55424.20 88888.00 2007-04-13 15:29:20.500 103 12355.30 43.42 55424.20 88888.00 2007-04-13 15:29:20.625 103 12355.27 43.48 55424.20 88888.00 2007-04-13 15:29:20.750 103 12355.23 43.42 55424.20 88888.00 2007-04-13 15:29:20.875 103 12355.20 43.48 55424.18 88888.00 2007-04-13 15:29:21.000 103 12355.23 43.45 55424.18 88888.00 2007-04-13 15:29:21.125 103 12355.23 43.40 55424.20 88888.00 2007-04-13 15:29:21.250 103 12355.20 43.40 55424.22 88888.00 2007-04-13 15:29:21.375 103 12355.25 43.45 55424.20 88888.00 2007-04-13 15:29:21.500 103 12355.25 43.45 55424.20 88888.00 2007-04-13 15:29:21.625 103 12355.27 43.42 55424.25 88888.00 2007-04-13 15:29:21.750 103 12355.33 43.45 55424.22 88888.00 2007-04-13 15:29:21.875 103 12355.33 43.50 55424.22 88888.00 2007-04-13 15:29:22.000 103 12355.30 43.48 55424.22 88888.00 2007-04-13 15:29:22.125 103 12355.23 43.45 55424.22 88888.00 2007-04-13 15:29:22.250 103 12355.20 43.42 55424.25 88888.00 2007-04-13 15:29:22.375 103 12355.25 43.48 55424.22 88888.00 2007-04-13 15:29:22.500 103 12355.25 43.42 55424.20 88888.00 2007-04-13 15:29:22.625 103 12355.27 43.38 55424.20 88888.00 2007-04-13 15:29:22.750 103 12355.27 43.35 55424.20 88888.00 2007-04-13 15:29:22.875 103 12355.27 43.42 55424.20 88888.00 2007-04-13 15:29:23.000 103 12355.35 43.50 55424.22 88888.00 2007-04-13 15:29:23.125 103 12355.35 43.50 55424.28 88888.00 2007-04-13 15:29:23.250 103 12355.30 43.40 55424.25 88888.00 2007-04-13 15:29:23.375 103 12355.30 43.40 55424.22 88888.00 2007-04-13 15:29:23.500 103 12355.25 43.35 55424.20 88888.00 2007-04-13 15:29:23.625 103 12355.23 43.35 55424.18 88888.00 2007-04-13 15:29:23.750 103 12355.23 43.40 55424.20 88888.00 2007-04-13 15:29:23.875 103 12355.27 43.45 55424.20 88888.00 2007-04-13 15:29:24.000 103 12355.30 43.48 55424.22 88888.00 2007-04-13 15:29:24.125 103 12355.35 43.50 55424.28 88888.00 2007-04-13 15:29:24.250 103 12355.38 43.42 55424.22 88888.00 2007-04-13 15:29:24.375 103 12355.40 43.42 55424.22 88888.00 2007-04-13 15:29:24.500 103 12355.38 43.40 55424.18 88888.00 2007-04-13 15:29:24.625 103 12355.35 43.40 55424.20 88888.00 2007-04-13 15:29:24.750 103 12355.40 43.40 55424.22 88888.00 2007-04-13 15:29:24.875 103 12355.42 43.42 55424.22 88888.00 2007-04-13 15:29:25.000 103 12355.38 43.42 55424.20 88888.00 2007-04-13 15:29:25.125 103 12355.30 43.48 55424.20 88888.00 2007-04-13 15:29:25.250 103 12355.27 43.50 55424.22 88888.00 2007-04-13 15:29:25.375 103 12355.38 43.50 55424.20 88888.00 2007-04-13 15:29:25.500 103 12355.42 43.45 55424.18 88888.00 2007-04-13 15:29:25.625 103 12355.42 43.48 55424.15 88888.00 2007-04-13 15:29:25.750 103 12355.40 43.45 55424.12 88888.00 2007-04-13 15:29:25.875 103 12355.30 43.42 55424.18 88888.00 2007-04-13 15:29:26.000 103 12355.38 43.45 55424.18 88888.00 2007-04-13 15:29:26.125 103 12355.38 43.42 55424.20 88888.00 2007-04-13 15:29:26.250 103 12355.33 43.42 55424.20 88888.00 2007-04-13 15:29:26.375 103 12355.42 43.50 55424.22 88888.00 2007-04-13 15:29:26.500 103 12355.40 43.50 55424.20 88888.00 2007-04-13 15:29:26.625 103 12355.38 43.48 55424.18 88888.00 2007-04-13 15:29:26.750 103 12355.33 43.42 55424.18 88888.00 2007-04-13 15:29:26.875 103 12355.25 43.42 55424.12 88888.00 2007-04-13 15:29:27.000 103 12355.27 43.38 55424.15 88888.00 2007-04-13 15:29:27.125 103 12355.30 43.40 55424.18 88888.00 2007-04-13 15:29:27.250 103 12355.33 43.50 55424.25 88888.00 2007-04-13 15:29:27.375 103 12355.33 43.48 55424.22 88888.00 2007-04-13 15:29:27.500 103 12355.33 43.45 55424.22 88888.00 2007-04-13 15:29:27.625 103 12355.33 43.42 55424.22 88888.00 2007-04-13 15:29:27.750 103 12355.35 43.48 55424.22 88888.00 2007-04-13 15:29:27.875 103 12355.40 43.48 55424.22 88888.00 2007-04-13 15:29:28.000 103 12355.38 43.45 55424.20 88888.00 2007-04-13 15:29:28.125 103 12355.35 43.55 55424.22 88888.00 2007-04-13 15:29:28.250 103 12355.30 43.52 55424.28 88888.00 2007-04-13 15:29:28.375 103 12355.33 43.50 55424.20 88888.00 2007-04-13 15:29:28.500 103 12355.30 43.48 55424.20 88888.00 2007-04-13 15:29:28.625 103 12355.38 43.48 55424.22 88888.00 2007-04-13 15:29:28.750 103 12355.40 43.48 55424.25 88888.00 2007-04-13 15:29:28.875 103 12355.40 43.48 55424.20 88888.00 2007-04-13 15:29:29.000 103 12355.33 43.48 55424.20 88888.00 2007-04-13 15:29:29.125 103 12355.30 43.50 55424.20 88888.00 2007-04-13 15:29:29.250 103 12355.25 43.45 55424.20 88888.00 2007-04-13 15:29:29.375 103 12355.25 43.50 55424.18 88888.00 2007-04-13 15:29:29.500 103 12355.25 43.45 55424.20 88888.00 2007-04-13 15:29:29.625 103 12355.33 43.48 55424.22 88888.00 2007-04-13 15:29:29.750 103 12355.25 43.45 55424.22 88888.00 2007-04-13 15:29:29.875 103 12355.23 43.42 55424.18 88888.00 2007-04-13 15:29:30.000 103 12355.25 43.45 55424.18 88888.00 2007-04-13 15:29:30.125 103 12355.25 43.50 55424.20 88888.00 2007-04-13 15:29:30.250 103 12355.20 43.48 55424.18 88888.00 2007-04-13 15:29:30.375 103 12355.25 43.45 55424.18 88888.00 2007-04-13 15:29:30.500 103 12355.30 43.48 55424.20 88888.00 2007-04-13 15:29:30.625 103 12355.30 43.48 55424.20 88888.00 2007-04-13 15:29:30.750 103 12355.27 43.52 55424.20 88888.00 2007-04-13 15:29:30.875 103 12355.25 43.58 55424.22 88888.00 2007-04-13 15:29:31.000 103 12355.20 43.50 55424.20 88888.00 2007-04-13 15:29:31.125 103 12355.17 43.50 55424.22 88888.00 2007-04-13 15:29:31.250 103 12355.17 43.48 55424.22 88888.00 2007-04-13 15:29:31.375 103 12355.17 43.48 55424.20 88888.00 2007-04-13 15:29:31.500 103 12355.20 43.45 55424.15 88888.00 2007-04-13 15:29:31.625 103 12355.25 43.48 55424.20 88888.00 2007-04-13 15:29:31.750 103 12355.27 43.52 55424.22 88888.00 2007-04-13 15:29:31.875 103 12355.27 43.58 55424.22 88888.00 2007-04-13 15:29:32.000 103 12355.35 43.52 55424.20 88888.00 2007-04-13 15:29:32.125 103 12355.30 43.48 55424.20 88888.00 2007-04-13 15:29:32.250 103 12355.25 43.50 55424.22 88888.00 2007-04-13 15:29:32.375 103 12355.35 43.55 55424.22 88888.00 2007-04-13 15:29:32.500 103 12355.33 43.58 55424.20 88888.00 2007-04-13 15:29:32.625 103 12355.23 43.58 55424.22 88888.00 2007-04-13 15:29:32.750 103 12355.15 43.52 55424.22 88888.00 2007-04-13 15:29:32.875 103 12355.20 43.48 55424.22 88888.00 2007-04-13 15:29:33.000 103 12355.23 43.48 55424.22 88888.00 2007-04-13 15:29:33.125 103 12355.20 43.48 55424.22 88888.00 2007-04-13 15:29:33.250 103 12355.17 43.48 55424.22 88888.00 2007-04-13 15:29:33.375 103 12355.20 43.45 55424.18 88888.00 2007-04-13 15:29:33.500 103 12355.23 43.45 55424.18 88888.00 2007-04-13 15:29:33.625 103 12355.20 43.45 55424.22 88888.00 2007-04-13 15:29:33.750 103 12355.15 43.45 55424.25 88888.00 2007-04-13 15:29:33.875 103 12355.12 43.45 55424.25 88888.00 2007-04-13 15:29:34.000 103 12355.17 43.52 55424.22 88888.00 2007-04-13 15:29:34.125 103 12355.25 43.52 55424.22 88888.00 2007-04-13 15:29:34.250 103 12355.23 43.42 55424.20 88888.00 2007-04-13 15:29:34.375 103 12355.17 43.42 55424.20 88888.00 2007-04-13 15:29:34.500 103 12355.20 43.50 55424.25 88888.00 2007-04-13 15:29:34.625 103 12355.20 43.58 55424.25 88888.00 2007-04-13 15:29:34.750 103 12355.20 43.58 55424.25 88888.00 2007-04-13 15:29:34.875 103 12355.25 43.55 55424.22 88888.00 2007-04-13 15:29:35.000 103 12355.25 43.52 55424.22 88888.00 2007-04-13 15:29:35.125 103 12355.27 43.55 55424.22 88888.00 2007-04-13 15:29:35.250 103 12355.23 43.55 55424.22 88888.00 2007-04-13 15:29:35.375 103 12355.25 43.55 55424.20 88888.00 2007-04-13 15:29:35.500 103 12355.23 43.52 55424.18 88888.00 2007-04-13 15:29:35.625 103 12355.25 43.50 55424.20 88888.00 2007-04-13 15:29:35.750 103 12355.27 43.55 55424.22 88888.00 2007-04-13 15:29:35.875 103 12355.27 43.52 55424.20 88888.00 2007-04-13 15:29:36.000 103 12355.17 43.48 55424.18 88888.00 2007-04-13 15:29:36.125 103 12355.23 43.50 55424.20 88888.00 2007-04-13 15:29:36.250 103 12355.25 43.55 55424.20 88888.00 2007-04-13 15:29:36.375 103 12355.33 43.58 55424.22 88888.00 2007-04-13 15:29:36.500 103 12355.35 43.58 55424.22 88888.00 2007-04-13 15:29:36.625 103 12355.35 43.52 55424.18 88888.00 2007-04-13 15:29:36.750 103 12355.33 43.55 55424.20 88888.00 2007-04-13 15:29:36.875 103 12355.33 43.55 55424.22 88888.00 2007-04-13 15:29:37.000 103 12355.27 43.48 55424.20 88888.00 2007-04-13 15:29:37.125 103 12355.23 43.50 55424.22 88888.00 2007-04-13 15:29:37.250 103 12355.17 43.55 55424.28 88888.00 2007-04-13 15:29:37.375 103 12355.17 43.55 55424.25 88888.00 2007-04-13 15:29:37.500 103 12355.17 43.55 55424.22 88888.00 2007-04-13 15:29:37.625 103 12355.23 43.52 55424.22 88888.00 2007-04-13 15:29:37.750 103 12355.23 43.52 55424.25 88888.00 2007-04-13 15:29:37.875 103 12355.23 43.55 55424.25 88888.00 2007-04-13 15:29:38.000 103 12355.23 43.52 55424.25 88888.00 2007-04-13 15:29:38.125 103 12355.17 43.50 55424.25 88888.00 2007-04-13 15:29:38.250 103 12355.12 43.50 55424.25 88888.00 2007-04-13 15:29:38.375 103 12355.20 43.50 55424.25 88888.00 2007-04-13 15:29:38.500 103 12355.20 43.50 55424.22 88888.00 2007-04-13 15:29:38.625 103 12355.17 43.50 55424.25 88888.00 2007-04-13 15:29:38.750 103 12355.25 43.55 55424.30 88888.00 2007-04-13 15:29:38.875 103 12355.35 43.55 55424.30 88888.00 2007-04-13 15:29:39.000 103 12355.30 43.52 55424.28 88888.00 2007-04-13 15:29:39.125 103 12355.23 43.48 55424.28 88888.00 2007-04-13 15:29:39.250 103 12355.17 43.45 55424.28 88888.00 2007-04-13 15:29:39.375 103 12355.23 43.50 55424.25 88888.00 2007-04-13 15:29:39.500 103 12355.30 43.58 55424.28 88888.00 2007-04-13 15:29:39.625 103 12355.38 43.55 55424.32 88888.00 2007-04-13 15:29:39.750 103 12355.33 43.58 55424.30 88888.00 2007-04-13 15:29:39.875 103 12355.25 43.62 55424.28 88888.00 2007-04-13 15:29:40.000 103 12355.25 43.55 55424.25 88888.00 2007-04-13 15:29:40.125 103 12355.25 43.50 55424.25 88888.00 2007-04-13 15:29:40.250 103 12355.25 43.48 55424.28 88888.00 2007-04-13 15:29:40.375 103 12355.27 43.48 55424.30 88888.00 2007-04-13 15:29:40.500 103 12355.27 43.48 55424.32 88888.00 2007-04-13 15:29:40.625 103 12355.25 43.52 55424.30 88888.00 2007-04-13 15:29:40.750 103 12355.25 43.60 55424.30 88888.00 2007-04-13 15:29:40.875 103 12355.23 43.58 55424.25 88888.00 2007-04-13 15:29:41.000 103 12355.30 43.52 55424.25 88888.00 2007-04-13 15:29:41.125 103 12355.25 43.48 55424.22 88888.00 2007-04-13 15:29:41.250 103 12355.20 43.52 55424.25 88888.00 2007-04-13 15:29:41.375 103 12355.25 43.52 55424.25 88888.00 2007-04-13 15:29:41.500 103 12355.30 43.58 55424.25 88888.00 2007-04-13 15:29:41.625 103 12355.30 43.52 55424.25 88888.00 2007-04-13 15:29:41.750 103 12355.27 43.52 55424.25 88888.00 2007-04-13 15:29:41.875 103 12355.25 43.55 55424.25 88888.00 2007-04-13 15:29:42.000 103 12355.33 43.58 55424.28 88888.00 2007-04-13 15:29:42.125 103 12355.33 43.62 55424.28 88888.00 2007-04-13 15:29:42.250 103 12355.23 43.58 55424.30 88888.00 2007-04-13 15:29:42.375 103 12355.23 43.55 55424.25 88888.00 2007-04-13 15:29:42.500 103 12355.25 43.60 55424.22 88888.00 2007-04-13 15:29:42.625 103 12355.27 43.58 55424.22 88888.00 2007-04-13 15:29:42.750 103 12355.25 43.52 55424.25 88888.00 2007-04-13 15:29:42.875 103 12355.27 43.55 55424.25 88888.00 2007-04-13 15:29:43.000 103 12355.33 43.55 55424.22 88888.00 2007-04-13 15:29:43.125 103 12355.27 43.52 55424.22 88888.00 2007-04-13 15:29:43.250 103 12355.23 43.58 55424.28 88888.00 2007-04-13 15:29:43.375 103 12355.25 43.67 55424.28 88888.00 2007-04-13 15:29:43.500 103 12355.25 43.65 55424.28 88888.00 2007-04-13 15:29:43.625 103 12355.27 43.55 55424.28 88888.00 2007-04-13 15:29:43.750 103 12355.27 43.55 55424.28 88888.00 2007-04-13 15:29:43.875 103 12355.25 43.55 55424.25 88888.00 2007-04-13 15:29:44.000 103 12355.27 43.55 55424.25 88888.00 2007-04-13 15:29:44.125 103 12355.30 43.55 55424.25 88888.00 2007-04-13 15:29:44.250 103 12355.35 43.55 55424.25 88888.00 2007-04-13 15:29:44.375 103 12355.30 43.52 55424.22 88888.00 2007-04-13 15:29:44.500 103 12355.25 43.55 55424.25 88888.00 2007-04-13 15:29:44.625 103 12355.23 43.52 55424.28 88888.00 2007-04-13 15:29:44.750 103 12355.20 43.55 55424.25 88888.00 2007-04-13 15:29:44.875 103 12355.23 43.55 55424.22 88888.00 2007-04-13 15:29:45.000 103 12355.25 43.58 55424.25 88888.00 2007-04-13 15:29:45.125 103 12355.20 43.55 55424.25 88888.00 2007-04-13 15:29:45.250 103 12355.12 43.50 55424.22 88888.00 2007-04-13 15:29:45.375 103 12355.20 43.48 55424.28 88888.00 2007-04-13 15:29:45.500 103 12355.17 43.52 55424.25 88888.00 2007-04-13 15:29:45.625 103 12355.10 43.52 55424.22 88888.00 2007-04-13 15:29:45.750 103 12355.08 43.50 55424.25 88888.00 2007-04-13 15:29:45.875 103 12355.12 43.55 55424.28 88888.00 2007-04-13 15:29:46.000 103 12355.12 43.52 55424.28 88888.00 2007-04-13 15:29:46.125 103 12355.12 43.52 55424.28 88888.00 2007-04-13 15:29:46.250 103 12355.15 43.52 55424.28 88888.00 2007-04-13 15:29:46.375 103 12355.15 43.45 55424.22 88888.00 2007-04-13 15:29:46.500 103 12355.08 43.50 55424.25 88888.00 2007-04-13 15:29:46.625 103 12355.12 43.55 55424.25 88888.00 2007-04-13 15:29:46.750 103 12355.15 43.50 55424.22 88888.00 2007-04-13 15:29:46.875 103 12355.15 43.50 55424.25 88888.00 2007-04-13 15:29:47.000 103 12355.15 43.50 55424.28 88888.00 2007-04-13 15:29:47.125 103 12355.17 43.50 55424.28 88888.00 2007-04-13 15:29:47.250 103 12355.17 43.50 55424.28 88888.00 2007-04-13 15:29:47.375 103 12355.17 43.58 55424.28 88888.00 2007-04-13 15:29:47.500 103 12355.12 43.52 55424.25 88888.00 2007-04-13 15:29:47.625 103 12355.08 43.55 55424.25 88888.00 2007-04-13 15:29:47.750 103 12355.08 43.50 55424.25 88888.00 2007-04-13 15:29:47.875 103 12355.08 43.50 55424.25 88888.00 2007-04-13 15:29:48.000 103 12355.10 43.52 55424.25 88888.00 2007-04-13 15:29:48.125 103 12355.17 43.58 55424.28 88888.00 2007-04-13 15:29:48.250 103 12355.15 43.52 55424.30 88888.00 2007-04-13 15:29:48.375 103 12355.12 43.52 55424.28 88888.00 2007-04-13 15:29:48.500 103 12355.10 43.50 55424.28 88888.00 2007-04-13 15:29:48.625 103 12355.15 43.50 55424.28 88888.00 2007-04-13 15:29:48.750 103 12355.20 43.48 55424.28 88888.00 2007-04-13 15:29:48.875 103 12355.20 43.55 55424.28 88888.00 2007-04-13 15:29:49.000 103 12355.17 43.50 55424.22 88888.00 2007-04-13 15:29:49.125 103 12355.12 43.45 55424.20 88888.00 2007-04-13 15:29:49.250 103 12355.15 43.42 55424.25 88888.00 2007-04-13 15:29:49.375 103 12355.20 43.45 55424.28 88888.00 2007-04-13 15:29:49.500 103 12355.17 43.48 55424.30 88888.00 2007-04-13 15:29:49.625 103 12355.12 43.42 55424.28 88888.00 2007-04-13 15:29:49.750 103 12355.12 43.42 55424.25 88888.00 2007-04-13 15:29:49.875 103 12355.25 43.42 55424.28 88888.00 2007-04-13 15:29:50.000 103 12355.27 43.45 55424.25 88888.00 2007-04-13 15:29:50.125 103 12355.27 43.48 55424.28 88888.00 2007-04-13 15:29:50.250 103 12355.27 43.48 55424.28 88888.00 2007-04-13 15:29:50.375 103 12355.23 43.45 55424.30 88888.00 2007-04-13 15:29:50.500 103 12355.17 43.42 55424.30 88888.00 2007-04-13 15:29:50.625 103 12355.15 43.40 55424.28 88888.00 2007-04-13 15:29:50.750 103 12355.20 43.45 55424.30 88888.00 2007-04-13 15:29:50.875 103 12355.17 43.42 55424.28 88888.00 2007-04-13 15:29:51.000 103 12355.15 43.38 55424.25 88888.00 2007-04-13 15:29:51.125 103 12355.15 43.42 55424.28 88888.00 2007-04-13 15:29:51.250 103 12355.23 43.42 55424.25 88888.00 2007-04-13 15:29:51.375 103 12355.20 43.42 55424.25 88888.00 2007-04-13 15:29:51.500 103 12355.12 43.40 55424.25 88888.00 2007-04-13 15:29:51.625 103 12355.08 43.38 55424.25 88888.00 2007-04-13 15:29:51.750 103 12355.08 43.38 55424.28 88888.00 2007-04-13 15:29:51.875 103 12355.10 43.40 55424.28 88888.00 2007-04-13 15:29:52.000 103 12355.08 43.40 55424.25 88888.00 2007-04-13 15:29:52.125 103 12355.05 43.45 55424.28 88888.00 2007-04-13 15:29:52.250 103 12355.08 43.45 55424.28 88888.00 2007-04-13 15:29:52.375 103 12355.12 43.45 55424.28 88888.00 2007-04-13 15:29:52.500 103 12355.10 43.38 55424.25 88888.00 2007-04-13 15:29:52.625 103 12355.08 43.33 55424.25 88888.00 2007-04-13 15:29:52.750 103 12355.10 43.42 55424.28 88888.00 2007-04-13 15:29:52.875 103 12355.08 43.42 55424.25 88888.00 2007-04-13 15:29:53.000 103 12355.08 43.38 55424.22 88888.00 2007-04-13 15:29:53.125 103 12355.12 43.35 55424.25 88888.00 2007-04-13 15:29:53.250 103 12355.08 43.35 55424.25 88888.00 2007-04-13 15:29:53.375 103 12355.05 43.40 55424.25 88888.00 2007-04-13 15:29:53.500 103 12355.05 43.42 55424.28 88888.00 2007-04-13 15:29:53.625 103 12355.08 43.38 55424.25 88888.00 2007-04-13 15:29:53.750 103 12355.17 43.40 55424.28 88888.00 2007-04-13 15:29:53.875 103 12355.20 43.40 55424.25 88888.00 2007-04-13 15:29:54.000 103 12355.17 43.35 55424.25 88888.00 2007-04-13 15:29:54.125 103 12355.15 43.38 55424.28 88888.00 2007-04-13 15:29:54.250 103 12355.12 43.42 55424.32 88888.00 2007-04-13 15:29:54.375 103 12355.12 43.45 55424.32 88888.00 2007-04-13 15:29:54.500 103 12355.15 43.42 55424.30 88888.00 2007-04-13 15:29:54.625 103 12355.15 43.33 55424.28 88888.00 2007-04-13 15:29:54.750 103 12355.15 43.35 55424.28 88888.00 2007-04-13 15:29:54.875 103 12355.15 43.40 55424.30 88888.00 2007-04-13 15:29:55.000 103 12355.12 43.38 55424.30 88888.00 2007-04-13 15:29:55.125 103 12355.12 43.33 55424.28 88888.00 2007-04-13 15:29:55.250 103 12355.08 43.38 55424.28 88888.00 2007-04-13 15:29:55.375 103 12355.15 43.42 55424.30 88888.00 2007-04-13 15:29:55.500 103 12355.20 43.48 55424.35 88888.00 2007-04-13 15:29:55.625 103 12355.20 43.40 55424.32 88888.00 2007-04-13 15:29:55.750 103 12355.17 43.40 55424.30 88888.00 2007-04-13 15:29:55.875 103 12355.20 43.38 55424.32 88888.00 2007-04-13 15:29:56.000 103 12355.15 43.38 55424.30 88888.00 2007-04-13 15:29:56.125 103 12355.10 43.38 55424.32 88888.00 2007-04-13 15:29:56.250 103 12355.12 43.38 55424.32 88888.00 2007-04-13 15:29:56.375 103 12355.20 43.40 55424.30 88888.00 2007-04-13 15:29:56.500 103 12355.20 43.38 55424.30 88888.00 2007-04-13 15:29:56.625 103 12355.17 43.40 55424.30 88888.00 2007-04-13 15:29:56.750 103 12355.17 43.35 55424.32 88888.00 2007-04-13 15:29:56.875 103 12355.10 43.35 55424.30 88888.00 2007-04-13 15:29:57.000 103 12355.10 43.38 55424.30 88888.00 2007-04-13 15:29:57.125 103 12355.12 43.42 55424.32 88888.00 2007-04-13 15:29:57.250 103 12355.02 43.30 55424.28 88888.00 2007-04-13 15:29:57.375 103 12355.05 43.30 55424.28 88888.00 2007-04-13 15:29:57.500 103 12355.08 43.30 55424.28 88888.00 2007-04-13 15:29:57.625 103 12355.10 43.33 55424.32 88888.00 2007-04-13 15:29:57.750 103 12355.12 43.33 55424.30 88888.00 2007-04-13 15:29:57.875 103 12355.12 43.35 55424.32 88888.00 2007-04-13 15:29:58.000 103 12355.10 43.35 55424.32 88888.00 2007-04-13 15:29:58.125 103 12355.02 43.33 55424.30 88888.00 2007-04-13 15:29:58.250 103 12354.95 43.33 55424.30 88888.00 2007-04-13 15:29:58.375 103 12355.00 43.35 55424.32 88888.00 2007-04-13 15:29:58.500 103 12354.98 43.30 55424.30 88888.00 2007-04-13 15:29:58.625 103 12355.00 43.30 55424.30 88888.00 2007-04-13 15:29:58.750 103 12355.10 43.33 55424.30 88888.00 2007-04-13 15:29:58.875 103 12355.17 43.33 55424.32 88888.00 2007-04-13 15:29:59.000 103 12355.20 43.33 55424.35 88888.00 2007-04-13 15:29:59.125 103 12355.10 43.33 55424.35 88888.00 2007-04-13 15:29:59.250 103 12355.02 43.30 55424.35 88888.00 2007-04-13 15:29:59.375 103 12355.10 43.30 55424.30 88888.00 2007-04-13 15:29:59.500 103 12355.05 43.30 55424.28 88888.00 2007-04-13 15:29:59.625 103 12355.10 43.27 55424.22 88888.00 2007-04-13 15:29:59.750 103 12355.08 43.23 55424.25 88888.00 2007-04-13 15:29:59.875 103 12355.05 43.23 55424.30 88888.00 2007-04-13 15:30:00.000 103 12355.08 43.27 55424.28 88888.00 2007-04-13 15:30:00.125 103 12355.00 43.30 55424.25 88888.00 2007-04-13 15:30:00.250 103 12355.00 43.25 55424.28 88888.00 2007-04-13 15:30:00.375 103 12355.02 43.25 55424.28 88888.00 2007-04-13 15:30:00.500 103 12355.00 43.27 55424.30 88888.00 2007-04-13 15:30:00.625 103 12354.95 43.25 55424.30 88888.00 2007-04-13 15:30:00.750 103 12355.00 43.27 55424.30 88888.00 2007-04-13 15:30:00.875 103 12355.05 43.30 55424.28 88888.00 2007-04-13 15:30:01.000 103 12355.10 43.27 55424.25 88888.00 2007-04-13 15:30:01.125 103 12355.08 43.27 55424.28 88888.00 2007-04-13 15:30:01.250 103 12355.00 43.17 55424.25 88888.00 2007-04-13 15:30:01.375 103 12355.02 43.20 55424.25 88888.00 2007-04-13 15:30:01.500 103 12355.02 43.15 55424.28 88888.00 2007-04-13 15:30:01.625 103 12355.08 43.20 55424.28 88888.00 2007-04-13 15:30:01.750 103 12355.10 43.27 55424.28 88888.00 2007-04-13 15:30:01.875 103 12355.17 43.30 55424.30 88888.00 2007-04-13 15:30:02.000 103 12355.20 43.30 55424.28 88888.00 2007-04-13 15:30:02.125 103 12355.17 43.33 55424.30 88888.00 2007-04-13 15:30:02.250 103 12355.10 43.27 55424.28 88888.00 2007-04-13 15:30:02.375 103 12355.12 43.27 55424.30 88888.00 2007-04-13 15:30:02.500 103 12355.20 43.27 55424.35 88888.00 2007-04-13 15:30:02.625 103 12355.12 43.23 55424.32 88888.00 2007-04-13 15:30:02.750 103 12355.02 43.20 55424.25 88888.00 2007-04-13 15:30:02.875 103 12354.92 43.12 55424.22 88888.00 2007-04-13 15:30:03.000 103 12354.92 43.15 55424.22 88888.00 2007-04-13 15:30:03.125 103 12355.00 43.27 55424.30 88888.00 2007-04-13 15:30:03.250 103 12355.10 43.30 55424.32 88888.00 2007-04-13 15:30:03.375 103 12355.08 43.23 55424.28 88888.00 2007-04-13 15:30:03.500 103 12354.98 43.15 55424.22 88888.00 2007-04-13 15:30:03.625 103 12354.95 43.17 55424.22 88888.00 2007-04-13 15:30:03.750 103 12355.00 43.23 55424.25 88888.00 2007-04-13 15:30:03.875 103 12355.05 43.20 55424.25 88888.00 2007-04-13 15:30:04.000 103 12355.02 43.15 55424.22 88888.00 2007-04-13 15:30:04.125 103 12355.05 43.23 55424.25 88888.00 2007-04-13 15:30:04.250 103 12355.02 43.20 55424.28 88888.00 2007-04-13 15:30:04.375 103 12355.02 43.17 55424.28 88888.00 2007-04-13 15:30:04.500 103 12354.98 43.20 55424.25 88888.00 2007-04-13 15:30:04.625 103 12354.98 43.23 55424.28 88888.00 2007-04-13 15:30:04.750 103 12355.02 43.25 55424.28 88888.00 2007-04-13 15:30:04.875 103 12355.08 43.25 55424.28 88888.00 2007-04-13 15:30:05.000 103 12355.05 43.27 55424.25 88888.00 2007-04-13 15:30:05.125 103 12354.98 43.20 55424.25 88888.00 2007-04-13 15:30:05.250 103 12354.98 43.23 55424.30 88888.00 2007-04-13 15:30:05.375 103 12355.05 43.25 55424.30 88888.00 2007-04-13 15:30:05.500 103 12355.02 43.17 55424.32 88888.00 2007-04-13 15:30:05.625 103 12354.98 43.17 55424.32 88888.00 2007-04-13 15:30:05.750 103 12354.95 43.17 55424.28 88888.00 2007-04-13 15:30:05.875 103 12354.95 43.17 55424.28 88888.00 2007-04-13 15:30:06.000 103 12354.95 43.17 55424.28 88888.00 2007-04-13 15:30:06.125 103 12354.95 43.20 55424.30 88888.00 2007-04-13 15:30:06.250 103 12354.92 43.23 55424.30 88888.00 2007-04-13 15:30:06.375 103 12354.98 43.23 55424.28 88888.00 2007-04-13 15:30:06.500 103 12354.90 43.23 55424.30 88888.00 2007-04-13 15:30:06.625 103 12354.92 43.20 55424.28 88888.00 2007-04-13 15:30:06.750 103 12354.98 43.20 55424.28 88888.00 2007-04-13 15:30:06.875 103 12355.00 43.23 55424.28 88888.00 2007-04-13 15:30:07.000 103 12354.95 43.20 55424.25 88888.00 2007-04-13 15:30:07.125 103 12354.95 43.20 55424.28 88888.00 2007-04-13 15:30:07.250 103 12354.98 43.15 55424.28 88888.00 2007-04-13 15:30:07.375 103 12355.02 43.15 55424.28 88888.00 2007-04-13 15:30:07.500 103 12355.00 43.17 55424.25 88888.00 2007-04-13 15:30:07.625 103 12355.00 43.15 55424.30 88888.00 2007-04-13 15:30:07.750 103 12354.98 43.15 55424.30 88888.00 2007-04-13 15:30:07.875 103 12354.98 43.15 55424.28 88888.00 2007-04-13 15:30:08.000 103 12354.98 43.15 55424.28 88888.00 2007-04-13 15:30:08.125 103 12354.98 43.12 55424.28 88888.00 2007-04-13 15:30:08.250 103 12355.00 43.20 55424.32 88888.00 2007-04-13 15:30:08.375 103 12354.98 43.20 55424.30 88888.00 2007-04-13 15:30:08.500 103 12355.00 43.17 55424.28 88888.00 2007-04-13 15:30:08.625 103 12355.02 43.20 55424.30 88888.00 2007-04-13 15:30:08.750 103 12355.02 43.23 55424.32 88888.00 2007-04-13 15:30:08.875 103 12355.00 43.23 55424.28 88888.00 2007-04-13 15:30:09.000 103 12354.98 43.20 55424.28 88888.00 2007-04-13 15:30:09.125 103 12354.95 43.20 55424.28 88888.00 2007-04-13 15:30:09.250 103 12354.92 43.20 55424.32 88888.00 2007-04-13 15:30:09.375 103 12355.05 43.23 55424.32 88888.00 2007-04-13 15:30:09.500 103 12355.00 43.23 55424.32 88888.00 2007-04-13 15:30:09.625 103 12354.95 43.25 55424.35 88888.00 2007-04-13 15:30:09.750 103 12354.98 43.23 55424.35 88888.00 2007-04-13 15:30:09.875 103 12355.00 43.23 55424.30 88888.00 2007-04-13 15:30:10.000 103 12355.02 43.20 55424.30 88888.00 2007-04-13 15:30:10.125 103 12354.98 43.15 55424.28 88888.00 2007-04-13 15:30:10.250 103 12354.95 43.17 55424.30 88888.00 2007-04-13 15:30:10.375 103 12354.98 43.20 55424.30 88888.00 2007-04-13 15:30:10.500 103 12354.95 43.25 55424.35 88888.00 2007-04-13 15:30:10.625 103 12354.98 43.23 55424.30 88888.00 2007-04-13 15:30:10.750 103 12355.05 43.25 55424.32 88888.00 2007-04-13 15:30:10.875 103 12355.02 43.20 55424.35 88888.00 2007-04-13 15:30:11.000 103 12354.98 43.20 55424.32 88888.00 2007-04-13 15:30:11.125 103 12354.92 43.23 55424.35 88888.00 2007-04-13 15:30:11.250 103 12354.90 43.20 55424.30 88888.00 2007-04-13 15:30:11.375 103 12354.92 43.23 55424.32 88888.00 2007-04-13 15:30:11.500 103 12354.95 43.25 55424.32 88888.00 2007-04-13 15:30:11.625 103 12354.98 43.25 55424.30 88888.00 2007-04-13 15:30:11.750 103 12355.05 43.23 55424.30 88888.00 2007-04-13 15:30:11.875 103 12355.12 43.23 55424.28 88888.00 2007-04-13 15:30:12.000 103 12355.10 43.20 55424.25 88888.00 2007-04-13 15:30:12.125 103 12355.10 43.23 55424.32 88888.00 2007-04-13 15:30:12.250 103 12355.02 43.20 55424.30 88888.00 2007-04-13 15:30:12.375 103 12354.95 43.15 55424.30 88888.00 2007-04-13 15:30:12.500 103 12354.92 43.15 55424.30 88888.00 2007-04-13 15:30:12.625 103 12355.00 43.17 55424.32 88888.00 2007-04-13 15:30:12.750 103 12354.98 43.20 55424.30 88888.00 2007-04-13 15:30:12.875 103 12354.95 43.20 55424.28 88888.00 2007-04-13 15:30:13.000 103 12354.92 43.15 55424.22 88888.00 2007-04-13 15:30:13.125 103 12354.90 43.15 55424.25 88888.00 2007-04-13 15:30:13.250 103 12354.88 43.15 55424.28 88888.00 2007-04-13 15:30:13.375 103 12354.95 43.23 55424.30 88888.00 2007-04-13 15:30:13.500 103 12355.00 43.25 55424.30 88888.00 2007-04-13 15:30:13.625 103 12354.95 43.23 55424.30 88888.00 2007-04-13 15:30:13.750 103 12354.95 43.23 55424.30 88888.00 2007-04-13 15:30:13.875 103 12355.02 43.17 55424.28 88888.00 2007-04-13 15:30:14.000 103 12355.02 43.12 55424.25 88888.00 2007-04-13 15:30:14.125 103 12354.95 43.17 55424.28 88888.00 2007-04-13 15:30:14.250 103 12354.95 43.15 55424.28 88888.00 2007-04-13 15:30:14.375 103 12355.00 43.17 55424.28 88888.00 2007-04-13 15:30:14.500 103 12355.02 43.23 55424.28 88888.00 2007-04-13 15:30:14.625 103 12355.05 43.27 55424.32 88888.00 2007-04-13 15:30:14.750 103 12354.95 43.25 55424.32 88888.00 2007-04-13 15:30:14.875 103 12354.90 43.23 55424.32 88888.00 2007-04-13 15:30:15.000 103 12354.90 43.20 55424.30 88888.00 2007-04-13 15:30:15.125 103 12354.90 43.20 55424.30 88888.00 2007-04-13 15:30:15.250 103 12354.83 43.23 55424.32 88888.00 2007-04-13 15:30:15.375 103 12354.88 43.25 55424.32 88888.00 2007-04-13 15:30:15.500 103 12354.98 43.30 55424.32 88888.00 2007-04-13 15:30:15.625 103 12354.98 43.30 55424.30 88888.00 2007-04-13 15:30:15.750 103 12354.92 43.30 55424.32 88888.00 2007-04-13 15:30:15.875 103 12354.90 43.27 55424.35 88888.00 2007-04-13 15:30:16.000 103 12354.88 43.27 55424.35 88888.00 2007-04-13 15:30:16.125 103 12354.90 43.25 55424.30 88888.00 2007-04-13 15:30:16.250 103 12354.88 43.25 55424.30 88888.00 2007-04-13 15:30:16.375 103 12354.85 43.25 55424.25 88888.00 2007-04-13 15:30:16.500 103 12354.88 43.25 55424.28 88888.00 2007-04-13 15:30:16.625 103 12354.88 43.23 55424.30 88888.00 2007-04-13 15:30:16.750 103 12354.92 43.23 55424.32 88888.00 2007-04-13 15:30:16.875 103 12354.88 43.20 55424.30 88888.00 2007-04-13 15:30:17.000 103 12354.88 43.17 55424.30 88888.00 2007-04-13 15:30:17.125 103 12354.90 43.23 55424.30 88888.00 2007-04-13 15:30:17.250 103 12354.92 43.20 55424.28 88888.00 2007-04-13 15:30:17.375 103 12354.98 43.20 55424.30 88888.00 2007-04-13 15:30:17.500 103 12354.98 43.20 55424.28 88888.00 2007-04-13 15:30:17.625 103 12354.90 43.23 55424.30 88888.00 2007-04-13 15:30:17.750 103 12354.92 43.25 55424.32 88888.00 2007-04-13 15:30:17.875 103 12354.92 43.23 55424.32 88888.00 2007-04-13 15:30:18.000 103 12354.90 43.17 55424.30 88888.00 2007-04-13 15:30:18.125 103 12354.83 43.17 55424.28 88888.00 2007-04-13 15:30:18.250 103 12354.90 43.20 55424.32 88888.00 2007-04-13 15:30:18.375 103 12354.95 43.23 55424.32 88888.00 2007-04-13 15:30:18.500 103 12354.95 43.23 55424.35 88888.00 2007-04-13 15:30:18.625 103 12354.95 43.20 55424.35 88888.00 2007-04-13 15:30:18.750 103 12354.92 43.20 55424.35 88888.00 2007-04-13 15:30:18.875 103 12354.98 43.23 55424.38 88888.00 2007-04-13 15:30:19.000 103 12354.95 43.20 55424.38 88888.00 2007-04-13 15:30:19.125 103 12354.92 43.23 55424.38 88888.00 2007-04-13 15:30:19.250 103 12354.90 43.23 55424.32 88888.00 2007-04-13 15:30:19.375 103 12354.90 43.15 55424.32 88888.00 2007-04-13 15:30:19.500 103 12354.88 43.17 55424.32 88888.00 2007-04-13 15:30:19.625 103 12354.88 43.20 55424.35 88888.00 2007-04-13 15:30:19.750 103 12354.90 43.20 55424.35 88888.00 2007-04-13 15:30:19.875 103 12354.83 43.12 55424.32 88888.00 2007-04-13 15:30:20.000 103 12354.77 43.12 55424.28 88888.00 2007-04-13 15:30:20.125 103 12354.85 43.15 55424.32 88888.00 2007-04-13 15:30:20.250 103 12354.85 43.15 55424.35 88888.00 2007-04-13 15:30:20.375 103 12354.90 43.15 55424.32 88888.00 2007-04-13 15:30:20.500 103 12354.95 43.17 55424.35 88888.00 2007-04-13 15:30:20.625 103 12354.88 43.17 55424.30 88888.00 2007-04-13 15:30:20.750 103 12354.85 43.23 55424.32 88888.00 2007-04-13 15:30:20.875 103 12354.77 43.25 55424.32 88888.00 2007-04-13 15:30:21.000 103 12354.77 43.20 55424.30 88888.00 2007-04-13 15:30:21.125 103 12354.85 43.17 55424.32 88888.00 2007-04-13 15:30:21.250 103 12354.88 43.17 55424.32 88888.00 2007-04-13 15:30:21.375 103 12354.98 43.25 55424.35 88888.00 2007-04-13 15:30:21.500 103 12354.95 43.25 55424.32 88888.00 2007-04-13 15:30:21.625 103 12354.95 43.20 55424.32 88888.00 2007-04-13 15:30:21.750 103 12354.95 43.17 55424.32 88888.00 2007-04-13 15:30:21.875 103 12354.98 43.23 55424.32 88888.00 2007-04-13 15:30:22.000 103 12355.00 43.25 55424.35 88888.00 2007-04-13 15:30:22.125 103 12354.92 43.23 55424.35 88888.00 2007-04-13 15:30:22.250 103 12354.80 43.15 55424.32 88888.00 2007-04-13 15:30:22.375 103 12354.88 43.15 55424.30 88888.00 2007-04-13 15:30:22.500 103 12354.90 43.12 55424.30 88888.00 2007-04-13 15:30:22.625 103 12354.85 43.15 55424.30 88888.00 2007-04-13 15:30:22.750 103 12354.90 43.17 55424.30 88888.00 2007-04-13 15:30:22.875 103 12355.05 43.23 55424.32 88888.00 2007-04-13 15:30:23.000 103 12355.02 43.17 55424.30 88888.00 2007-04-13 15:30:23.125 103 12354.98 43.20 55424.30 88888.00 2007-04-13 15:30:23.250 103 12354.95 43.17 55424.35 88888.00 2007-04-13 15:30:23.375 103 12355.02 43.23 55424.35 88888.00 2007-04-13 15:30:23.500 103 12354.95 43.23 55424.30 88888.00 2007-04-13 15:30:23.625 103 12354.83 43.17 55424.30 88888.00 2007-04-13 15:30:23.750 103 12354.85 43.17 55424.32 88888.00 2007-04-13 15:30:23.875 103 12354.90 43.20 55424.30 88888.00 2007-04-13 15:30:24.000 103 12354.98 43.25 55424.30 88888.00 2007-04-13 15:30:24.125 103 12354.92 43.17 55424.28 88888.00 2007-04-13 15:30:24.250 103 12354.85 43.15 55424.30 88888.00 2007-04-13 15:30:24.375 103 12354.90 43.23 55424.32 88888.00 2007-04-13 15:30:24.500 103 12354.98 43.25 55424.32 88888.00 2007-04-13 15:30:24.625 103 12354.98 43.23 55424.30 88888.00 2007-04-13 15:30:24.750 103 12354.95 43.20 55424.30 88888.00 2007-04-13 15:30:24.875 103 12354.92 43.15 55424.28 88888.00 2007-04-13 15:30:25.000 103 12354.85 43.12 55424.25 88888.00 2007-04-13 15:30:25.125 103 12354.95 43.15 55424.28 88888.00 2007-04-13 15:30:25.250 103 12355.00 43.15 55424.28 88888.00 2007-04-13 15:30:25.375 103 12354.98 43.20 55424.25 88888.00 2007-04-13 15:30:25.500 103 12354.90 43.10 55424.22 88888.00 2007-04-13 15:30:25.625 103 12354.98 43.08 55424.25 88888.00 2007-04-13 15:30:25.750 103 12355.02 43.17 55424.30 88888.00 2007-04-13 15:30:25.875 103 12355.00 43.20 55424.30 88888.00 2007-04-13 15:30:26.000 103 12354.92 43.15 55424.22 88888.00 2007-04-13 15:30:26.125 103 12354.90 43.08 55424.22 88888.00 2007-04-13 15:30:26.250 103 12354.88 43.12 55424.28 88888.00 2007-04-13 15:30:26.375 103 12354.90 43.12 55424.25 88888.00 2007-04-13 15:30:26.500 103 12354.85 43.12 55424.25 88888.00 2007-04-13 15:30:26.625 103 12354.83 43.12 55424.28 88888.00 2007-04-13 15:30:26.750 103 12354.83 43.10 55424.25 88888.00 2007-04-13 15:30:26.875 103 12354.83 43.12 55424.25 88888.00 2007-04-13 15:30:27.000 103 12354.90 43.17 55424.28 88888.00 2007-04-13 15:30:27.125 103 12354.92 43.17 55424.30 88888.00 2007-04-13 15:30:27.250 103 12354.83 43.12 55424.30 88888.00 2007-04-13 15:30:27.375 103 12354.88 43.15 55424.30 88888.00 2007-04-13 15:30:27.500 103 12354.85 43.17 55424.32 88888.00 2007-04-13 15:30:27.625 103 12354.80 43.12 55424.35 88888.00 2007-04-13 15:30:27.750 103 12354.83 43.08 55424.32 88888.00 2007-04-13 15:30:27.875 103 12354.77 43.15 55424.35 88888.00 2007-04-13 15:30:28.000 103 12354.83 43.15 55424.32 88888.00 2007-04-13 15:30:28.125 103 12354.85 43.12 55424.32 88888.00 2007-04-13 15:30:28.250 103 12354.88 43.10 55424.32 88888.00 2007-04-13 15:30:28.375 103 12354.90 43.10 55424.35 88888.00 2007-04-13 15:30:28.500 103 12354.90 43.08 55424.32 88888.00 2007-04-13 15:30:28.625 103 12354.90 43.05 55424.32 88888.00 2007-04-13 15:30:28.750 103 12354.90 43.08 55424.30 88888.00 2007-04-13 15:30:28.875 103 12354.90 43.08 55424.32 88888.00 2007-04-13 15:30:29.000 103 12354.90 43.10 55424.28 88888.00 2007-04-13 15:30:29.125 103 12354.88 43.10 55424.28 88888.00 2007-04-13 15:30:29.250 103 12354.85 43.05 55424.28 88888.00 2007-04-13 15:30:29.375 103 12354.90 43.08 55424.28 88888.00 2007-04-13 15:30:29.500 103 12354.85 43.10 55424.30 88888.00 2007-04-13 15:30:29.625 103 12354.83 43.05 55424.30 88888.00 2007-04-13 15:30:29.750 103 12354.80 43.02 55424.30 88888.00 2007-04-13 15:30:29.875 103 12354.85 43.08 55424.30 88888.00 2007-04-13 15:30:30.000 103 12354.92 43.10 55424.35 88888.00 2007-04-13 15:30:30.125 103 12354.88 43.10 55424.32 88888.00 2007-04-13 15:30:30.250 103 12354.85 43.10 55424.28 88888.00 2007-04-13 15:30:30.375 103 12354.88 43.05 55424.28 88888.00 2007-04-13 15:30:30.500 103 12354.88 43.08 55424.28 88888.00 2007-04-13 15:30:30.625 103 12354.92 43.15 55424.28 88888.00 2007-04-13 15:30:30.750 103 12354.88 43.12 55424.30 88888.00 2007-04-13 15:30:30.875 103 12354.83 43.12 55424.30 88888.00 2007-04-13 15:30:31.000 103 12354.85 43.12 55424.32 88888.00 2007-04-13 15:30:31.125 103 12354.83 43.05 55424.30 88888.00 2007-04-13 15:30:31.250 103 12354.85 43.08 55424.30 88888.00 2007-04-13 15:30:31.375 103 12354.90 43.08 55424.28 88888.00 2007-04-13 15:30:31.500 103 12354.85 43.05 55424.30 88888.00 2007-04-13 15:30:31.625 103 12354.80 42.98 55424.25 88888.00 2007-04-13 15:30:31.750 103 12354.83 43.02 55424.28 88888.00 2007-04-13 15:30:31.875 103 12354.88 43.05 55424.30 88888.00 2007-04-13 15:30:32.000 103 12354.85 43.02 55424.28 88888.00 2007-04-13 15:30:32.125 103 12354.80 43.02 55424.25 88888.00 2007-04-13 15:30:32.250 103 12354.85 43.02 55424.25 88888.00 2007-04-13 15:30:32.375 103 12354.88 43.08 55424.28 88888.00 2007-04-13 15:30:32.500 103 12354.83 43.02 55424.28 88888.00 2007-04-13 15:30:32.625 103 12354.80 43.00 55424.25 88888.00 2007-04-13 15:30:32.750 103 12354.80 43.02 55424.28 88888.00 2007-04-13 15:30:32.875 103 12354.85 43.10 55424.32 88888.00 2007-04-13 15:30:33.000 103 12354.95 43.05 55424.28 88888.00 2007-04-13 15:30:33.125 103 12354.90 43.02 55424.25 88888.00 2007-04-13 15:30:33.250 103 12354.80 43.02 55424.22 88888.00 2007-04-13 15:30:33.375 103 12354.77 43.05 55424.25 88888.00 2007-04-13 15:30:33.500 103 12354.83 43.05 55424.28 88888.00 2007-04-13 15:30:33.625 103 12354.85 43.02 55424.28 88888.00 2007-04-13 15:30:33.750 103 12354.83 43.02 55424.32 88888.00 2007-04-13 15:30:33.875 103 12354.83 43.02 55424.32 88888.00 2007-04-13 15:30:34.000 103 12354.83 43.02 55424.28 88888.00 2007-04-13 15:30:34.125 103 12354.77 43.00 55424.28 88888.00 2007-04-13 15:30:34.250 103 12354.75 42.98 55424.32 88888.00 2007-04-13 15:30:34.375 103 12354.83 42.98 55424.32 88888.00 2007-04-13 15:30:34.500 103 12354.90 43.00 55424.32 88888.00 2007-04-13 15:30:34.625 103 12354.80 43.00 55424.30 88888.00 2007-04-13 15:30:34.750 103 12354.80 42.98 55424.32 88888.00 2007-04-13 15:30:34.875 103 12354.83 43.00 55424.30 88888.00 2007-04-13 15:30:35.000 103 12354.77 43.02 55424.28 88888.00 2007-04-13 15:30:35.125 103 12354.75 42.98 55424.28 88888.00 2007-04-13 15:30:35.250 103 12354.70 42.92 55424.28 88888.00 2007-04-13 15:30:35.375 103 12354.77 42.98 55424.28 88888.00 2007-04-13 15:30:35.500 103 12354.73 43.00 55424.32 88888.00 2007-04-13 15:30:35.625 103 12354.73 43.10 55424.30 88888.00 2007-04-13 15:30:35.750 103 12354.83 43.02 55424.35 88888.00 2007-04-13 15:30:35.875 103 12354.88 42.98 55424.32 88888.00 2007-04-13 15:30:36.000 103 12354.85 43.00 55424.30 88888.00 2007-04-13 15:30:36.125 103 12354.83 42.98 55424.28 88888.00 2007-04-13 15:30:36.250 103 12354.83 42.98 55424.30 88888.00 2007-04-13 15:30:36.375 103 12354.88 42.98 55424.28 88888.00 2007-04-13 15:30:36.500 103 12354.77 43.00 55424.30 88888.00 2007-04-13 15:30:36.625 103 12354.73 42.95 55424.32 88888.00 2007-04-13 15:30:36.750 103 12354.73 42.95 55424.35 88888.00 2007-04-13 15:30:36.875 103 12354.83 43.00 55424.35 88888.00 2007-04-13 15:30:37.000 103 12354.85 42.98 55424.30 88888.00 2007-04-13 15:30:37.125 103 12354.83 42.92 55424.28 88888.00 2007-04-13 15:30:37.250 103 12354.73 42.90 55424.28 88888.00 2007-04-13 15:30:37.375 103 12354.75 42.90 55424.30 88888.00 2007-04-13 15:30:37.500 103 12354.77 42.92 55424.35 88888.00 2007-04-13 15:30:37.625 103 12354.83 42.95 55424.38 88888.00 2007-04-13 15:30:37.750 103 12354.83 42.98 55424.38 88888.00 2007-04-13 15:30:37.875 103 12354.77 42.95 55424.35 88888.00 2007-04-13 15:30:38.000 103 12354.83 42.92 55424.28 88888.00 2007-04-13 15:30:38.125 103 12354.90 42.98 55424.28 88888.00 2007-04-13 15:30:38.250 103 12354.85 42.92 55424.32 88888.00 2007-04-13 15:30:38.375 103 12354.80 42.88 55424.30 88888.00 2007-04-13 15:30:38.500 103 12354.77 42.92 55424.30 88888.00 2007-04-13 15:30:38.625 103 12354.67 42.85 55424.25 88888.00 2007-04-13 15:30:38.750 103 12354.65 42.88 55424.28 88888.00 2007-04-13 15:30:38.875 103 12354.77 42.92 55424.32 88888.00 2007-04-13 15:30:39.000 103 12354.80 42.95 55424.30 88888.00 2007-04-13 15:30:39.125 103 12354.88 42.95 55424.30 88888.00 2007-04-13 15:30:39.250 103 12354.90 42.95 55424.32 88888.00 2007-04-13 15:30:39.375 103 12354.95 43.00 55424.32 88888.00 2007-04-13 15:30:39.500 103 12354.92 42.95 55424.32 88888.00 2007-04-13 15:30:39.625 103 12354.88 42.90 55424.30 88888.00 2007-04-13 15:30:39.750 103 12354.88 42.88 55424.30 88888.00 2007-04-13 15:30:39.875 103 12354.90 42.85 55424.32 88888.00 2007-04-13 15:30:40.000 103 12354.85 42.85 55424.30 88888.00 2007-04-13 15:30:40.125 103 12354.80 42.85 55424.32 88888.00 2007-04-13 15:30:40.250 103 12354.88 42.92 55424.32 88888.00 2007-04-13 15:30:40.375 103 12354.88 42.95 55424.32 88888.00 2007-04-13 15:30:40.500 103 12354.77 42.88 55424.28 88888.00 2007-04-13 15:30:40.625 103 12354.73 42.88 55424.30 88888.00 2007-04-13 15:30:40.750 103 12354.77 42.95 55424.32 88888.00 2007-04-13 15:30:40.875 103 12354.80 42.90 55424.30 88888.00 2007-04-13 15:30:41.000 103 12354.75 42.90 55424.30 88888.00 2007-04-13 15:30:41.125 103 12354.75 42.90 55424.32 88888.00 2007-04-13 15:30:41.250 103 12354.70 42.85 55424.30 88888.00 2007-04-13 15:30:41.375 103 12354.70 42.85 55424.30 88888.00 2007-04-13 15:30:41.500 103 12354.67 42.85 55424.30 88888.00 2007-04-13 15:30:41.625 103 12354.67 42.85 55424.30 88888.00 2007-04-13 15:30:41.750 103 12354.67 42.88 55424.32 88888.00 2007-04-13 15:30:41.875 103 12354.73 42.88 55424.32 88888.00 2007-04-13 15:30:42.000 103 12354.67 42.88 55424.30 88888.00 2007-04-13 15:30:42.125 103 12354.73 42.88 55424.35 88888.00 2007-04-13 15:30:42.250 103 12354.75 42.92 55424.35 88888.00 2007-04-13 15:30:42.375 103 12354.85 42.92 55424.35 88888.00 2007-04-13 15:30:42.500 103 12354.80 42.92 55424.35 88888.00 2007-04-13 15:30:42.625 103 12354.75 42.88 55424.32 88888.00 2007-04-13 15:30:42.750 103 12354.73 42.85 55424.32 88888.00 2007-04-13 15:30:42.875 103 12354.80 42.83 55424.32 88888.00 2007-04-13 15:30:43.000 103 12354.73 42.85 55424.30 88888.00 2007-04-13 15:30:43.125 103 12354.67 42.90 55424.30 88888.00 2007-04-13 15:30:43.250 103 12354.67 42.80 55424.30 88888.00 2007-04-13 15:30:43.375 103 12354.65 42.80 55424.28 88888.00 2007-04-13 15:30:43.500 103 12354.62 42.83 55424.32 88888.00 2007-04-13 15:30:43.625 103 12354.58 42.83 55424.32 88888.00 2007-04-13 15:30:43.750 103 12354.55 42.80 55424.32 88888.00 2007-04-13 15:30:43.875 103 12354.60 42.83 55424.32 88888.00 2007-04-13 15:30:44.000 103 12354.62 42.88 55424.32 88888.00 2007-04-13 15:30:44.125 103 12354.58 42.88 55424.35 88888.00 2007-04-13 15:30:44.250 103 12354.55 42.90 55424.35 88888.00 2007-04-13 15:30:44.375 103 12354.67 42.95 55424.38 88888.00 2007-04-13 15:30:44.500 103 12354.70 42.98 55424.40 88888.00 2007-04-13 15:30:44.625 103 12354.62 42.95 55424.35 88888.00 2007-04-13 15:30:44.750 103 12354.55 42.80 55424.28 88888.00 2007-04-13 15:30:44.875 103 12354.48 42.73 55424.28 88888.00 2007-04-13 15:30:45.000 103 12354.55 42.77 55424.30 88888.00 2007-04-13 15:30:45.125 103 12354.62 42.90 55424.35 88888.00 2007-04-13 15:30:45.250 103 12354.65 42.90 55424.35 88888.00 2007-04-13 15:30:45.375 103 12354.70 42.88 55424.35 88888.00 2007-04-13 15:30:45.500 103 12354.65 42.83 55424.30 88888.00 2007-04-13 15:30:45.625 103 12354.58 42.83 55424.28 88888.00 2007-04-13 15:30:45.750 103 12354.55 42.80 55424.32 88888.00 2007-04-13 15:30:45.875 103 12354.67 42.85 55424.35 88888.00 2007-04-13 15:30:46.000 103 12354.67 42.88 55424.32 88888.00 2007-04-13 15:30:46.125 103 12354.70 42.88 55424.32 88888.00 2007-04-13 15:30:46.250 103 12354.58 42.75 55424.32 88888.00 2007-04-13 15:30:46.375 103 12354.60 42.70 55424.32 88888.00 2007-04-13 15:30:46.500 103 12354.65 42.75 55424.30 88888.00 2007-04-13 15:30:46.625 103 12354.70 42.85 55424.30 88888.00 2007-04-13 15:30:46.750 103 12354.65 42.80 55424.32 88888.00 2007-04-13 15:30:46.875 103 12354.65 42.75 55424.32 88888.00 2007-04-13 15:30:47.000 103 12354.65 42.75 55424.30 88888.00 2007-04-13 15:30:47.125 103 12354.67 42.77 55424.30 88888.00 2007-04-13 15:30:47.250 103 12354.67 42.80 55424.32 88888.00 2007-04-13 15:30:47.375 103 12354.58 42.77 55424.28 88888.00 2007-04-13 15:30:47.500 103 12354.52 42.80 55424.28 88888.00 2007-04-13 15:30:47.625 103 12354.55 42.80 55424.30 88888.00 2007-04-13 15:30:47.750 103 12354.58 42.80 55424.35 88888.00 2007-04-13 15:30:47.875 103 12354.58 42.80 55424.30 88888.00 2007-04-13 15:30:48.000 103 12354.62 42.80 55424.32 88888.00 2007-04-13 15:30:48.125 103 12354.60 42.75 55424.38 88888.00 2007-04-13 15:30:48.250 103 12354.62 42.75 55424.35 88888.00 2007-04-13 15:30:48.375 103 12354.60 42.75 55424.32 88888.00 2007-04-13 15:30:48.500 103 12354.52 42.80 55424.35 88888.00 2007-04-13 15:30:48.625 103 12354.58 42.85 55424.38 88888.00 2007-04-13 15:30:48.750 103 12354.62 42.88 55424.40 88888.00 2007-04-13 15:30:48.875 103 12354.65 42.88 55424.40 88888.00 2007-04-13 15:30:49.000 103 12354.55 42.77 55424.35 88888.00 2007-04-13 15:30:49.125 103 12354.48 42.70 55424.35 88888.00 2007-04-13 15:30:49.250 103 12354.50 42.75 55424.38 88888.00 2007-04-13 15:30:49.375 103 12354.58 42.77 55424.38 88888.00 2007-04-13 15:30:49.500 103 12354.60 42.75 55424.38 88888.00 2007-04-13 15:30:49.625 103 12354.60 42.80 55424.35 88888.00 2007-04-13 15:30:49.750 103 12354.60 42.83 55424.32 88888.00 2007-04-13 15:30:49.875 103 12354.55 42.80 55424.35 88888.00 2007-04-13 15:30:50.000 103 12354.58 42.80 55424.38 88888.00 2007-04-13 15:30:50.125 103 12354.62 42.75 55424.38 88888.00 2007-04-13 15:30:50.250 103 12354.60 42.70 55424.38 88888.00 2007-04-13 15:30:50.375 103 12354.58 42.77 55424.38 88888.00 2007-04-13 15:30:50.500 103 12354.52 42.77 55424.38 88888.00 2007-04-13 15:30:50.625 103 12354.50 42.80 55424.38 88888.00 2007-04-13 15:30:50.750 103 12354.52 42.77 55424.38 88888.00 2007-04-13 15:30:50.875 103 12354.48 42.75 55424.38 88888.00 2007-04-13 15:30:51.000 103 12354.48 42.77 55424.35 88888.00 2007-04-13 15:30:51.125 103 12354.55 42.80 55424.35 88888.00 2007-04-13 15:30:51.250 103 12354.58 42.75 55424.35 88888.00 2007-04-13 15:30:51.375 103 12354.58 42.75 55424.35 88888.00 2007-04-13 15:30:51.500 103 12354.50 42.70 55424.38 88888.00 2007-04-13 15:30:51.625 103 12354.42 42.73 55424.30 88888.00 2007-04-13 15:30:51.750 103 12354.40 42.73 55424.30 88888.00 2007-04-13 15:30:51.875 103 12354.42 42.70 55424.32 88888.00 2007-04-13 15:30:52.000 103 12354.48 42.73 55424.35 88888.00 2007-04-13 15:30:52.125 103 12354.45 42.83 55424.38 88888.00 2007-04-13 15:30:52.250 103 12354.45 42.80 55424.38 88888.00 2007-04-13 15:30:52.375 103 12354.42 42.77 55424.32 88888.00 2007-04-13 15:30:52.500 103 12354.40 42.75 55424.35 88888.00 2007-04-13 15:30:52.625 103 12354.42 42.75 55424.38 88888.00 2007-04-13 15:30:52.750 103 12354.45 42.77 55424.40 88888.00 2007-04-13 15:30:52.875 103 12354.42 42.77 55424.38 88888.00 2007-04-13 15:30:53.000 103 12354.40 42.75 55424.38 88888.00 2007-04-13 15:30:53.125 103 12354.48 42.77 55424.40 88888.00 2007-04-13 15:30:53.250 103 12354.42 42.83 55424.43 88888.00 2007-04-13 15:30:53.375 103 12354.45 42.80 55424.40 88888.00 2007-04-13 15:30:53.500 103 12354.50 42.80 55424.38 88888.00 2007-04-13 15:30:53.625 103 12354.48 42.77 55424.35 88888.00 2007-04-13 15:30:53.750 103 12354.48 42.85 55424.35 88888.00 2007-04-13 15:30:53.875 103 12354.45 42.83 55424.35 88888.00 2007-04-13 15:30:54.000 103 12354.42 42.75 55424.35 88888.00 2007-04-13 15:30:54.125 103 12354.38 42.77 55424.35 88888.00 2007-04-13 15:30:54.250 103 12354.27 42.70 55424.38 88888.00 2007-04-13 15:30:54.375 103 12354.33 42.75 55424.35 88888.00 2007-04-13 15:30:54.500 103 12354.35 42.77 55424.38 88888.00 2007-04-13 15:30:54.625 103 12354.35 42.80 55424.38 88888.00 2007-04-13 15:30:54.750 103 12354.35 42.75 55424.38 88888.00 2007-04-13 15:30:54.875 103 12354.38 42.70 55424.35 88888.00 2007-04-13 15:30:55.000 103 12354.40 42.77 55424.38 88888.00 2007-04-13 15:30:55.125 103 12354.38 42.77 55424.38 88888.00 2007-04-13 15:30:55.250 103 12354.38 42.75 55424.38 88888.00 2007-04-13 15:30:55.375 103 12354.35 42.70 55424.35 88888.00 2007-04-13 15:30:55.500 103 12354.38 42.75 55424.38 88888.00 2007-04-13 15:30:55.625 103 12354.40 42.83 55424.38 88888.00 2007-04-13 15:30:55.750 103 12354.38 42.80 55424.35 88888.00 2007-04-13 15:30:55.875 103 12354.40 42.73 55424.35 88888.00 2007-04-13 15:30:56.000 103 12354.45 42.73 55424.30 88888.00 2007-04-13 15:30:56.125 103 12354.42 42.73 55424.30 88888.00 2007-04-13 15:30:56.250 103 12354.45 42.80 55424.38 88888.00 2007-04-13 15:30:56.375 103 12354.50 42.80 55424.40 88888.00 2007-04-13 15:30:56.500 103 12354.45 42.77 55424.38 88888.00 2007-04-13 15:30:56.625 103 12354.38 42.73 55424.32 88888.00 2007-04-13 15:30:56.750 103 12354.38 42.73 55424.32 88888.00 2007-04-13 15:30:56.875 103 12354.42 42.75 55424.32 88888.00 2007-04-13 15:30:57.000 103 12354.30 42.70 55424.28 88888.00 2007-04-13 15:30:57.125 103 12354.27 42.70 55424.25 88888.00 2007-04-13 15:30:57.250 103 12354.33 42.70 55424.30 88888.00 2007-04-13 15:30:57.375 103 12354.38 42.73 55424.30 88888.00 2007-04-13 15:30:57.500 103 12354.38 42.75 55424.35 88888.00 2007-04-13 15:30:57.625 103 12354.35 42.70 55424.32 88888.00 2007-04-13 15:30:57.750 103 12354.38 42.75 55424.32 88888.00 2007-04-13 15:30:57.875 103 12354.40 42.83 55424.35 88888.00 2007-04-13 15:30:58.000 103 12354.38 42.77 55424.35 88888.00 2007-04-13 15:30:58.125 103 12354.30 42.75 55424.35 88888.00 2007-04-13 15:30:58.250 103 12354.25 42.73 55424.32 88888.00 2007-04-13 15:30:58.375 103 12354.30 42.73 55424.32 88888.00 2007-04-13 15:30:58.500 103 12354.30 42.73 55424.32 88888.00 2007-04-13 15:30:58.625 103 12354.27 42.70 55424.32 88888.00 2007-04-13 15:30:58.750 103 12354.30 42.77 55424.32 88888.00 2007-04-13 15:30:58.875 103 12354.33 42.80 55424.38 88888.00 2007-04-13 15:30:59.000 103 12354.27 42.80 55424.35 88888.00 2007-04-13 15:30:59.125 103 12354.25 42.80 55424.35 88888.00 2007-04-13 15:30:59.250 103 12354.20 42.77 55424.35 88888.00 2007-04-13 15:30:59.375 103 12354.20 42.77 55424.32 88888.00 2007-04-13 15:30:59.500 103 12354.15 42.70 55424.28 88888.00 2007-04-13 15:30:59.625 103 12354.20 42.70 55424.30 88888.00 2007-04-13 15:30:59.750 103 12354.20 42.75 55424.28 88888.00 2007-04-13 15:30:59.875 103 12354.23 42.77 55424.30 88888.00 2007-04-13 15:31:00.000 103 12354.20 42.77 55424.30 88888.00 2007-04-13 15:31:00.125 103 12354.20 42.75 55424.32 88888.00 2007-04-13 15:31:00.250 103 12354.25 42.75 55424.30 88888.00 2007-04-13 15:31:00.375 103 12354.23 42.75 55424.25 88888.00 2007-04-13 15:31:00.500 103 12354.17 42.80 55424.30 88888.00 2007-04-13 15:31:00.625 103 12354.17 42.80 55424.28 88888.00 2007-04-13 15:31:00.750 103 12354.20 42.83 55424.32 88888.00 2007-04-13 15:31:00.875 103 12354.23 42.80 55424.35 88888.00 2007-04-13 15:31:01.000 103 12354.20 42.77 55424.28 88888.00 2007-04-13 15:31:01.125 103 12354.20 42.75 55424.28 88888.00 2007-04-13 15:31:01.250 103 12354.20 42.70 55424.30 88888.00 2007-04-13 15:31:01.375 103 12354.20 42.77 55424.28 88888.00 2007-04-13 15:31:01.500 103 12354.25 42.75 55424.30 88888.00 2007-04-13 15:31:01.625 103 12354.30 42.77 55424.35 88888.00 2007-04-13 15:31:01.750 103 12354.27 42.83 55424.35 88888.00 2007-04-13 15:31:01.875 103 12354.25 42.77 55424.35 88888.00 2007-04-13 15:31:02.000 103 12354.30 42.77 55424.32 88888.00 2007-04-13 15:31:02.125 103 12354.27 42.75 55424.32 88888.00 2007-04-13 15:31:02.250 103 12354.20 42.75 55424.35 88888.00 2007-04-13 15:31:02.375 103 12354.20 42.77 55424.35 88888.00 2007-04-13 15:31:02.500 103 12354.17 42.73 55424.32 88888.00 2007-04-13 15:31:02.625 103 12354.15 42.67 55424.30 88888.00 2007-04-13 15:31:02.750 103 12354.17 42.67 55424.28 88888.00 2007-04-13 15:31:02.875 103 12354.23 42.75 55424.32 88888.00 2007-04-13 15:31:03.000 103 12354.30 42.80 55424.35 88888.00 2007-04-13 15:31:03.125 103 12354.25 42.80 55424.32 88888.00 2007-04-13 15:31:03.250 103 12354.17 42.73 55424.30 88888.00 2007-04-13 15:31:03.375 103 12354.17 42.70 55424.30 88888.00 2007-04-13 15:31:03.500 103 12354.25 42.75 55424.32 88888.00 2007-04-13 15:31:03.625 103 12354.25 42.77 55424.32 88888.00 2007-04-13 15:31:03.750 103 12354.20 42.80 55424.30 88888.00 2007-04-13 15:31:03.875 103 12354.15 42.80 55424.30 88888.00 2007-04-13 15:31:04.000 103 12354.15 42.80 55424.32 88888.00 2007-04-13 15:31:04.125 103 12354.12 42.80 55424.32 88888.00 2007-04-13 15:31:04.250 103 12354.10 42.80 55424.32 88888.00 2007-04-13 15:31:04.375 103 12354.15 42.83 55424.38 88888.00 2007-04-13 15:31:04.500 103 12354.12 42.85 55424.35 88888.00 2007-04-13 15:31:04.625 103 12354.10 42.80 55424.32 88888.00 2007-04-13 15:31:04.750 103 12354.10 42.73 55424.32 88888.00 2007-04-13 15:31:04.875 103 12354.15 42.75 55424.35 88888.00 2007-04-13 15:31:05.000 103 12354.20 42.77 55424.35 88888.00 2007-04-13 15:31:05.125 103 12354.17 42.77 55424.35 88888.00 2007-04-13 15:31:05.250 103 12354.15 42.75 55424.35 88888.00 2007-04-13 15:31:05.375 103 12354.20 42.77 55424.35 88888.00 2007-04-13 15:31:05.500 103 12354.08 42.77 55424.30 88888.00 2007-04-13 15:31:05.625 103 12354.02 42.75 55424.30 88888.00 2007-04-13 15:31:05.750 103 12354.05 42.83 55424.28 88888.00 2007-04-13 15:31:05.875 103 12354.05 42.80 55424.30 88888.00 2007-04-13 15:31:06.000 103 12354.10 42.75 55424.32 88888.00 2007-04-13 15:31:06.125 103 12354.08 42.75 55424.35 88888.00 2007-04-13 15:31:06.250 103 12354.05 42.80 55424.38 88888.00 2007-04-13 15:31:06.375 103 12354.08 42.80 55424.32 88888.00 2007-04-13 15:31:06.500 103 12354.12 42.80 55424.30 88888.00 2007-04-13 15:31:06.625 103 12354.17 42.85 55424.32 88888.00 2007-04-13 15:31:06.750 103 12354.15 42.85 55424.32 88888.00 2007-04-13 15:31:06.875 103 12354.10 42.80 55424.32 88888.00 2007-04-13 15:31:07.000 103 12354.02 42.80 55424.32 88888.00 2007-04-13 15:31:07.125 103 12353.95 42.85 55424.35 88888.00 2007-04-13 15:31:07.250 103 12353.95 42.90 55424.38 88888.00 2007-04-13 15:31:07.375 103 12354.05 42.90 55424.35 88888.00 2007-04-13 15:31:07.500 103 12354.08 42.85 55424.35 88888.00 2007-04-13 15:31:07.625 103 12353.98 42.85 55424.35 88888.00 2007-04-13 15:31:07.750 103 12353.92 42.85 55424.32 88888.00 2007-04-13 15:31:07.875 103 12354.02 42.90 55424.35 88888.00 2007-04-13 15:31:08.000 103 12354.08 42.85 55424.30 88888.00 2007-04-13 15:31:08.125 103 12354.05 42.80 55424.32 88888.00 2007-04-13 15:31:08.250 103 12354.08 42.85 55424.32 88888.00 2007-04-13 15:31:08.375 103 12354.05 42.92 55424.32 88888.00 2007-04-13 15:31:08.500 103 12353.95 42.90 55424.32 88888.00 2007-04-13 15:31:08.625 103 12353.95 42.85 55424.38 88888.00 2007-04-13 15:31:08.750 103 12354.08 42.85 55424.38 88888.00 2007-04-13 15:31:08.875 103 12354.12 42.92 55424.38 88888.00 2007-04-13 15:31:09.000 103 12354.15 42.92 55424.35 88888.00 2007-04-13 15:31:09.125 103 12354.15 42.85 55424.32 88888.00 2007-04-13 15:31:09.250 103 12354.00 42.80 55424.30 88888.00 2007-04-13 15:31:09.375 103 12354.02 42.80 55424.32 88888.00 2007-04-13 15:31:09.500 103 12354.08 42.88 55424.32 88888.00 2007-04-13 15:31:09.625 103 12354.10 42.90 55424.32 88888.00 2007-04-13 15:31:09.750 103 12354.12 42.92 55424.35 88888.00 2007-04-13 15:31:09.875 103 12354.02 42.95 55424.38 88888.00 2007-04-13 15:31:10.000 103 12353.92 42.90 55424.38 88888.00 2007-04-13 15:31:10.125 103 12353.90 42.83 55424.35 88888.00 2007-04-13 15:31:10.250 103 12353.95 42.85 55424.32 88888.00 2007-04-13 15:31:10.375 103 12354.05 42.95 55424.35 88888.00 2007-04-13 15:31:10.500 103 12354.10 43.00 55424.35 88888.00 2007-04-13 15:31:10.625 103 12354.12 42.98 55424.35 88888.00 2007-04-13 15:31:10.750 103 12354.10 42.95 55424.35 88888.00 2007-04-13 15:31:10.875 103 12353.98 42.90 55424.32 88888.00 2007-04-13 15:31:11.000 103 12353.85 42.83 55424.30 88888.00 2007-04-13 15:31:11.125 103 12353.90 42.90 55424.32 88888.00 2007-04-13 15:31:11.250 103 12353.98 42.92 55424.38 88888.00 2007-04-13 15:31:11.375 103 12353.98 42.92 55424.32 88888.00 2007-04-13 15:31:11.500 103 12353.95 42.90 55424.30 88888.00 2007-04-13 15:31:11.625 103 12353.92 42.95 55424.30 88888.00 2007-04-13 15:31:11.750 103 12353.95 43.00 55424.32 88888.00 2007-04-13 15:31:11.875 103 12353.92 42.95 55424.30 88888.00 2007-04-13 15:31:12.000 103 12353.90 42.92 55424.28 88888.00 2007-04-13 15:31:12.125 103 12353.92 42.92 55424.30 88888.00 2007-04-13 15:31:12.250 103 12353.98 42.95 55424.32 88888.00 2007-04-13 15:31:12.375 103 12354.00 43.00 55424.35 88888.00 2007-04-13 15:31:12.500 103 12354.00 43.00 55424.32 88888.00 2007-04-13 15:31:12.625 103 12353.98 43.00 55424.30 88888.00 2007-04-13 15:31:12.750 103 12354.02 43.00 55424.30 88888.00 2007-04-13 15:31:12.875 103 12354.00 43.00 55424.30 88888.00 2007-04-13 15:31:13.000 103 12354.02 43.00 55424.28 88888.00 2007-04-13 15:31:13.125 103 12354.08 43.02 55424.28 88888.00 2007-04-13 15:31:13.250 103 12353.98 42.98 55424.32 88888.00 2007-04-13 15:31:13.375 103 12353.98 42.95 55424.32 88888.00 2007-04-13 15:31:13.500 103 12353.95 42.92 55424.30 88888.00 2007-04-13 15:31:13.625 103 12354.02 42.95 55424.30 88888.00 2007-04-13 15:31:13.750 103 12354.02 43.00 55424.30 88888.00 2007-04-13 15:31:13.875 103 12353.95 42.98 55424.30 88888.00 2007-04-13 15:31:14.000 103 12353.95 42.98 55424.28 88888.00 2007-04-13 15:31:14.125 103 12354.02 43.00 55424.32 88888.00 2007-04-13 15:31:14.250 103 12354.00 42.98 55424.30 88888.00 2007-04-13 15:31:14.375 103 12354.00 43.00 55424.32 88888.00 2007-04-13 15:31:14.500 103 12353.98 43.08 55424.30 88888.00 2007-04-13 15:31:14.625 103 12354.00 43.00 55424.30 88888.00 2007-04-13 15:31:14.750 103 12354.00 42.98 55424.28 88888.00 2007-04-13 15:31:14.875 103 12353.98 42.95 55424.30 88888.00 2007-04-13 15:31:15.000 103 12354.00 42.95 55424.30 88888.00 2007-04-13 15:31:15.125 103 12354.00 43.02 55424.32 88888.00 2007-04-13 15:31:15.250 103 12353.92 43.02 55424.30 88888.00 2007-04-13 15:31:15.375 103 12353.95 42.98 55424.25 88888.00 2007-04-13 15:31:15.500 103 12353.85 42.92 55424.25 88888.00 2007-04-13 15:31:15.625 103 12353.83 43.02 55424.28 88888.00 2007-04-13 15:31:15.750 103 12353.98 43.08 55424.35 88888.00 2007-04-13 15:31:15.875 103 12354.00 43.02 55424.35 88888.00 2007-04-13 15:31:16.000 103 12353.92 42.98 55424.28 88888.00 2007-04-13 15:31:16.125 103 12353.85 43.00 55424.28 88888.00 2007-04-13 15:31:16.250 103 12353.77 43.05 55424.28 88888.00 2007-04-13 15:31:16.375 103 12353.80 43.02 55424.30 88888.00 2007-04-13 15:31:16.500 103 12353.85 43.02 55424.30 88888.00 2007-04-13 15:31:16.625 103 12353.90 43.02 55424.30 88888.00 2007-04-13 15:31:16.750 103 12353.88 43.08 55424.30 88888.00 2007-04-13 15:31:16.875 103 12353.88 43.10 55424.30 88888.00 2007-04-13 15:31:17.000 103 12353.85 43.08 55424.25 88888.00 2007-04-13 15:31:17.125 103 12353.77 43.00 55424.25 88888.00 2007-04-13 15:31:17.250 103 12353.83 43.00 55424.28 88888.00 2007-04-13 15:31:17.375 103 12353.90 43.05 55424.28 88888.00 2007-04-13 15:31:17.500 103 12353.83 43.08 55424.30 88888.00 2007-04-13 15:31:17.625 103 12353.83 43.10 55424.28 88888.00 2007-04-13 15:31:17.750 103 12353.85 43.12 55424.28 88888.00 2007-04-13 15:31:17.875 103 12353.85 43.10 55424.28 88888.00 2007-04-13 15:31:18.000 103 12353.83 43.02 55424.22 88888.00 2007-04-13 15:31:18.125 103 12353.80 42.98 55424.25 88888.00 2007-04-13 15:31:18.250 103 12353.80 43.00 55424.28 88888.00 2007-04-13 15:31:18.375 103 12353.83 43.05 55424.25 88888.00 2007-04-13 15:31:18.500 103 12353.77 43.05 55424.25 88888.00 2007-04-13 15:31:18.625 103 12353.85 43.08 55424.28 88888.00 2007-04-13 15:31:18.750 103 12353.90 43.12 55424.32 88888.00 2007-04-13 15:31:18.875 103 12353.83 43.12 55424.28 88888.00 2007-04-13 15:31:19.000 103 12353.83 43.10 55424.28 88888.00 2007-04-13 15:31:19.125 103 12353.85 43.15 55424.32 88888.00 2007-04-13 15:31:19.250 103 12353.77 43.12 55424.30 88888.00 2007-04-13 15:31:19.375 103 12353.80 43.12 55424.30 88888.00 2007-04-13 15:31:19.500 103 12353.83 43.15 55424.32 88888.00 2007-04-13 15:31:19.625 103 12353.85 43.17 55424.30 88888.00 2007-04-13 15:31:19.750 103 12353.85 43.20 55424.28 88888.00 2007-04-13 15:31:19.875 103 12353.88 43.20 55424.28 88888.00 2007-04-13 15:31:20.000 103 12353.83 43.10 55424.22 88888.00 2007-04-13 15:31:20.125 103 12353.80 43.08 55424.22 88888.00 2007-04-13 15:31:20.250 103 12353.77 43.10 55424.25 88888.00 2007-04-13 15:31:20.375 103 12353.77 43.12 55424.25 88888.00 2007-04-13 15:31:20.500 103 12353.73 43.12 55424.25 88888.00 2007-04-13 15:31:20.625 103 12353.80 43.15 55424.25 88888.00 2007-04-13 15:31:20.750 103 12353.85 43.12 55424.22 88888.00 2007-04-13 15:31:20.875 103 12353.88 43.10 55424.25 88888.00 2007-04-13 15:31:21.000 103 12353.85 43.15 55424.25 88888.00 2007-04-13 15:31:21.125 103 12353.85 43.17 55424.28 88888.00 2007-04-13 15:31:21.250 103 12353.80 43.17 55424.28 88888.00 2007-04-13 15:31:21.375 103 12353.77 43.12 55424.22 88888.00 2007-04-13 15:31:21.500 103 12353.77 43.12 55424.25 88888.00 2007-04-13 15:31:21.625 103 12353.85 43.15 55424.25 88888.00 2007-04-13 15:31:21.750 103 12353.85 43.20 55424.28 88888.00 2007-04-13 15:31:21.875 103 12353.83 43.25 55424.28 88888.00 2007-04-13 15:31:22.000 103 12353.85 43.20 55424.22 88888.00 2007-04-13 15:31:22.125 103 12353.80 43.15 55424.22 88888.00 2007-04-13 15:31:22.250 103 12353.77 43.17 55424.28 88888.00 2007-04-13 15:31:22.375 103 12353.77 43.20 55424.28 88888.00 2007-04-13 15:31:22.500 103 12353.80 43.20 55424.25 88888.00 2007-04-13 15:31:22.625 103 12353.83 43.17 55424.22 88888.00 2007-04-13 15:31:22.750 103 12353.80 43.20 55424.22 88888.00 2007-04-13 15:31:22.875 103 12353.73 43.17 55424.25 88888.00 2007-04-13 15:31:23.000 103 12353.75 43.23 55424.25 88888.00 2007-04-13 15:31:23.125 103 12353.75 43.20 55424.28 88888.00 2007-04-13 15:31:23.250 103 12353.75 43.17 55424.30 88888.00 2007-04-13 15:31:23.375 103 12353.75 43.15 55424.25 88888.00 2007-04-13 15:31:23.500 103 12353.73 43.20 55424.30 88888.00 2007-04-13 15:31:23.625 103 12353.75 43.20 55424.28 88888.00 2007-04-13 15:31:23.750 103 12353.70 43.15 55424.28 88888.00 2007-04-13 15:31:23.875 103 12353.73 43.15 55424.25 88888.00 2007-04-13 15:31:24.000 103 12353.73 43.17 55424.25 88888.00 2007-04-13 15:31:24.125 103 12353.73 43.20 55424.25 88888.00 2007-04-13 15:31:24.250 103 12353.62 43.12 55424.28 88888.00 2007-04-13 15:31:24.375 103 12353.70 43.20 55424.28 88888.00 2007-04-13 15:31:24.500 103 12353.77 43.25 55424.28 88888.00 2007-04-13 15:31:24.625 103 12353.70 43.20 55424.22 88888.00 2007-04-13 15:31:24.750 103 12353.67 43.20 55424.22 88888.00 2007-04-13 15:31:24.875 103 12353.65 43.20 55424.25 88888.00 2007-04-13 15:31:25.000 103 12353.70 43.20 55424.25 88888.00 2007-04-13 15:31:25.125 103 12353.75 43.20 55424.25 88888.00 2007-04-13 15:31:25.250 103 12353.73 43.20 55424.25 88888.00 2007-04-13 15:31:25.375 103 12353.75 43.23 55424.28 88888.00 2007-04-13 15:31:25.500 103 12353.73 43.23 55424.28 88888.00 2007-04-13 15:31:25.625 103 12353.75 43.20 55424.30 88888.00 2007-04-13 15:31:25.750 103 12353.80 43.17 55424.28 88888.00 2007-04-13 15:31:25.875 103 12353.83 43.23 55424.32 88888.00 2007-04-13 15:31:26.000 103 12353.83 43.25 55424.30 88888.00 2007-04-13 15:31:26.125 103 12353.70 43.17 55424.28 88888.00 2007-04-13 15:31:26.250 103 12353.67 43.12 55424.25 88888.00 2007-04-13 15:31:26.375 103 12353.70 43.17 55424.28 88888.00 2007-04-13 15:31:26.500 103 12353.70 43.17 55424.28 88888.00 2007-04-13 15:31:26.625 103 12353.65 43.15 55424.28 88888.00 2007-04-13 15:31:26.750 103 12353.73 43.25 55424.28 88888.00 2007-04-13 15:31:26.875 103 12353.75 43.25 55424.30 88888.00 2007-04-13 15:31:27.000 103 12353.75 43.17 55424.25 88888.00 2007-04-13 15:31:27.125 103 12353.70 43.12 55424.25 88888.00 2007-04-13 15:31:27.250 103 12353.58 43.12 55424.22 88888.00 2007-04-13 15:31:27.375 103 12353.65 43.17 55424.22 88888.00 2007-04-13 15:31:27.500 103 12353.67 43.17 55424.25 88888.00 2007-04-13 15:31:27.625 103 12353.70 43.17 55424.25 88888.00 2007-04-13 15:31:27.750 103 12353.70 43.20 55424.22 88888.00 2007-04-13 15:31:27.875 103 12353.70 43.20 55424.22 88888.00 2007-04-13 15:31:28.000 103 12353.67 43.15 55424.25 88888.00 2007-04-13 15:31:28.125 103 12353.65 43.15 55424.28 88888.00 2007-04-13 15:31:28.250 103 12353.62 43.17 55424.25 88888.00 2007-04-13 15:31:28.375 103 12353.62 43.20 55424.28 88888.00 2007-04-13 15:31:28.500 103 12353.65 43.23 55424.28 88888.00 2007-04-13 15:31:28.625 103 12353.70 43.23 55424.28 88888.00 2007-04-13 15:31:28.750 103 12353.73 43.25 55424.28 88888.00 2007-04-13 15:31:28.875 103 12353.62 43.23 55424.22 88888.00 2007-04-13 15:31:29.000 103 12353.65 43.23 55424.20 88888.00 2007-04-13 15:31:29.125 103 12353.70 43.25 55424.22 88888.00 2007-04-13 15:31:29.250 103 12353.70 43.23 55424.28 88888.00 2007-04-13 15:31:29.375 103 12353.65 43.23 55424.22 88888.00 2007-04-13 15:31:29.500 103 12353.58 43.17 55424.25 88888.00 2007-04-13 15:31:29.625 103 12353.58 43.20 55424.25 88888.00 2007-04-13 15:31:29.750 103 12353.60 43.17 55424.22 88888.00 2007-04-13 15:31:29.875 103 12353.58 43.15 55424.22 88888.00 2007-04-13 15:31:30.000 103 12353.58 43.20 55424.20 88888.00 2007-04-13 15:31:30.125 103 12353.58 43.23 55424.25 88888.00 2007-04-13 15:31:30.250 103 12353.58 43.23 55424.28 88888.00 2007-04-13 15:31:30.375 103 12353.62 43.30 55424.25 88888.00 2007-04-13 15:31:30.500 103 12353.60 43.25 55424.20 88888.00 2007-04-13 15:31:30.625 103 12353.52 43.23 55424.22 88888.00 2007-04-13 15:31:30.750 103 12353.52 43.25 55424.25 88888.00 2007-04-13 15:31:30.875 103 12353.58 43.27 55424.28 88888.00 2007-04-13 15:31:31.000 103 12353.65 43.30 55424.30 88888.00 2007-04-13 15:31:31.125 103 12353.70 43.35 55424.35 88888.00 2007-04-13 15:31:31.250 103 12353.60 43.33 55424.32 88888.00 2007-04-13 15:31:31.375 103 12353.52 43.25 55424.28 88888.00 2007-04-13 15:31:31.500 103 12353.48 43.23 55424.25 88888.00 2007-04-13 15:31:31.625 103 12353.48 43.23 55424.28 88888.00 2007-04-13 15:31:31.750 103 12353.48 43.30 55424.28 88888.00 2007-04-13 15:31:31.875 103 12353.48 43.30 55424.28 88888.00 2007-04-13 15:31:32.000 103 12353.48 43.25 55424.25 88888.00 2007-04-13 15:31:32.125 103 12353.48 43.27 55424.28 88888.00 2007-04-13 15:31:32.250 103 12353.42 43.35 55424.28 88888.00 2007-04-13 15:31:32.375 103 12353.48 43.38 55424.28 88888.00 2007-04-13 15:31:32.500 103 12353.45 43.35 55424.25 88888.00 2007-04-13 15:31:32.625 103 12353.48 43.30 55424.25 88888.00 2007-04-13 15:31:32.750 103 12353.50 43.30 55424.22 88888.00 2007-04-13 15:31:32.875 103 12353.60 43.33 55424.22 88888.00 2007-04-13 15:31:33.000 103 12353.60 43.30 55424.20 88888.00 2007-04-13 15:31:33.125 103 12353.65 43.27 55424.28 88888.00 2007-04-13 15:31:33.250 103 12353.62 43.27 55424.25 88888.00 2007-04-13 15:31:33.375 103 12353.58 43.33 55424.22 88888.00 2007-04-13 15:31:33.500 103 12353.52 43.27 55424.20 88888.00 2007-04-13 15:31:33.625 103 12353.52 43.27 55424.20 88888.00 2007-04-13 15:31:33.750 103 12353.52 43.25 55424.22 88888.00 2007-04-13 15:31:33.875 103 12353.48 43.30 55424.22 88888.00 2007-04-13 15:31:34.000 103 12353.52 43.35 55424.22 88888.00 2007-04-13 15:31:34.125 103 12353.42 43.33 55424.25 88888.00 2007-04-13 15:31:34.250 103 12353.35 43.27 55424.28 88888.00 2007-04-13 15:31:34.375 103 12353.40 43.25 55424.28 88888.00 2007-04-13 15:31:34.500 103 12353.45 43.30 55424.25 88888.00 2007-04-13 15:31:34.625 103 12353.45 43.38 55424.22 88888.00 2007-04-13 15:31:34.750 103 12353.45 43.33 55424.22 88888.00 2007-04-13 15:31:34.875 103 12353.45 43.27 55424.20 88888.00 2007-04-13 15:31:35.000 103 12353.45 43.27 55424.22 88888.00 2007-04-13 15:31:35.125 103 12353.48 43.30 55424.28 88888.00 2007-04-13 15:31:35.250 103 12353.42 43.27 55424.28 88888.00 2007-04-13 15:31:35.375 103 12353.42 43.30 55424.25 88888.00 2007-04-13 15:31:35.500 103 12353.42 43.30 55424.25 88888.00 2007-04-13 15:31:35.625 103 12353.40 43.30 55424.25 88888.00 2007-04-13 15:31:35.750 103 12353.38 43.30 55424.30 88888.00 2007-04-13 15:31:35.875 103 12353.38 43.30 55424.28 88888.00 2007-04-13 15:31:36.000 103 12353.35 43.33 55424.22 88888.00 2007-04-13 15:31:36.125 103 12353.35 43.30 55424.25 88888.00 2007-04-13 15:31:36.250 103 12353.30 43.23 55424.25 88888.00 2007-04-13 15:31:36.375 103 12353.38 43.25 55424.22 88888.00 2007-04-13 15:31:36.500 103 12353.55 43.35 55424.25 88888.00 2007-04-13 15:31:36.625 103 12353.60 43.40 55424.28 88888.00 2007-04-13 15:31:36.750 103 12353.60 43.40 55424.25 88888.00 2007-04-13 15:31:36.875 103 12353.58 43.35 55424.25 88888.00 2007-04-13 15:31:37.000 103 12353.60 43.35 55424.25 88888.00 2007-04-13 15:31:37.125 103 12353.52 43.33 55424.25 88888.00 2007-04-13 15:31:37.250 103 12353.45 43.30 55424.22 88888.00 2007-04-13 15:31:37.375 103 12353.42 43.27 55424.18 88888.00 2007-04-13 15:31:37.500 103 12353.48 43.30 55424.18 88888.00 2007-04-13 15:31:37.625 103 12353.42 43.33 55424.18 88888.00 2007-04-13 15:31:37.750 103 12353.40 43.35 55424.22 88888.00 2007-04-13 15:31:37.875 103 12353.38 43.33 55424.22 88888.00 2007-04-13 15:31:38.000 103 12353.40 43.30 55424.25 88888.00 2007-04-13 15:31:38.125 103 12353.45 43.33 55424.22 88888.00 2007-04-13 15:31:38.250 103 12353.48 43.35 55424.25 88888.00 2007-04-13 15:31:38.375 103 12353.45 43.35 55424.22 88888.00 2007-04-13 15:31:38.500 103 12353.42 43.35 55424.25 88888.00 2007-04-13 15:31:38.625 103 12353.48 43.35 55424.20 88888.00 2007-04-13 15:31:38.750 103 12353.45 43.38 55424.20 88888.00 2007-04-13 15:31:38.875 103 12353.40 43.38 55424.18 88888.00 2007-04-13 15:31:39.000 103 12353.40 43.25 55424.15 88888.00 2007-04-13 15:31:39.125 103 12353.33 43.27 55424.15 88888.00 2007-04-13 15:31:39.250 103 12353.35 43.35 55424.20 88888.00 2007-04-13 15:31:39.375 103 12353.42 43.40 55424.22 88888.00 2007-04-13 15:31:39.500 103 12353.45 43.38 55424.20 88888.00 2007-04-13 15:31:39.625 103 12353.42 43.33 55424.18 88888.00 2007-04-13 15:31:39.750 103 12353.33 43.25 55424.12 88888.00 2007-04-13 15:31:39.875 103 12353.33 43.33 55424.18 88888.00 2007-04-13 15:31:40.000 103 12353.35 43.38 55424.18 88888.00 2007-04-13 15:31:40.125 103 12353.38 43.35 55424.20 88888.00 2007-04-13 15:31:40.250 103 12353.40 43.35 55424.18 88888.00 2007-04-13 15:31:40.375 103 12353.40 43.42 55424.20 88888.00 2007-04-13 15:31:40.500 103 12353.33 43.42 55424.20 88888.00 2007-04-13 15:31:40.625 103 12353.25 43.38 55424.20 88888.00 2007-04-13 15:31:40.750 103 12353.30 43.33 55424.18 88888.00 2007-04-13 15:31:40.875 103 12353.35 43.33 55424.20 88888.00 2007-04-13 15:31:41.000 103 12353.33 43.33 55424.15 88888.00 2007-04-13 15:31:41.125 103 12353.35 43.33 55424.18 88888.00 2007-04-13 15:31:41.250 103 12353.35 43.33 55424.18 88888.00 2007-04-13 15:31:41.375 103 12353.30 43.35 55424.18 88888.00 2007-04-13 15:31:41.500 103 12353.27 43.30 55424.18 88888.00 2007-04-13 15:31:41.625 103 12353.25 43.35 55424.18 88888.00 2007-04-13 15:31:41.750 103 12353.27 43.40 55424.22 88888.00 2007-04-13 15:31:41.875 103 12353.35 43.38 55424.22 88888.00 2007-04-13 15:31:42.000 103 12353.30 43.38 55424.22 88888.00 2007-04-13 15:31:42.125 103 12353.30 43.42 55424.25 88888.00 2007-04-13 15:31:42.250 103 12353.25 43.42 55424.22 88888.00 2007-04-13 15:31:42.375 103 12353.23 43.45 55424.22 88888.00 2007-04-13 15:31:42.500 103 12353.15 43.40 55424.20 88888.00 2007-04-13 15:31:42.625 103 12353.25 43.38 55424.18 88888.00 2007-04-13 15:31:42.750 103 12353.33 43.38 55424.15 88888.00 2007-04-13 15:31:42.875 103 12353.25 43.38 55424.15 88888.00 2007-04-13 15:31:43.000 103 12353.17 43.40 55424.15 88888.00 2007-04-13 15:31:43.125 103 12353.25 43.45 55424.20 88888.00 2007-04-13 15:31:43.250 103 12353.30 43.45 55424.22 88888.00 2007-04-13 15:31:43.375 103 12353.33 43.48 55424.22 88888.00 2007-04-13 15:31:43.500 103 12353.20 43.48 55424.22 88888.00 2007-04-13 15:31:43.625 103 12353.23 43.48 55424.20 88888.00 2007-04-13 15:31:43.750 103 12353.25 43.58 55424.22 88888.00 2007-04-13 15:31:43.875 103 12353.17 43.48 55424.20 88888.00 2007-04-13 15:31:44.000 103 12353.20 43.35 55424.15 88888.00 2007-04-13 15:31:44.125 103 12353.25 43.40 55424.18 88888.00 2007-04-13 15:31:44.250 103 12353.27 43.45 55424.20 88888.00 2007-04-13 15:31:44.375 103 12353.33 43.42 55424.22 88888.00 2007-04-13 15:31:44.500 103 12353.27 43.45 55424.22 88888.00 2007-04-13 15:31:44.625 103 12353.20 43.42 55424.20 88888.00 2007-04-13 15:31:44.750 103 12353.23 43.45 55424.22 88888.00 2007-04-13 15:31:44.875 103 12353.27 43.45 55424.22 88888.00 2007-04-13 15:31:45.000 103 12353.27 43.48 55424.18 88888.00 2007-04-13 15:31:45.125 103 12353.25 43.50 55424.18 88888.00 2007-04-13 15:31:45.250 103 12353.23 43.50 55424.20 88888.00 2007-04-13 15:31:45.375 103 12353.25 43.45 55424.20 88888.00 2007-04-13 15:31:45.500 103 12353.23 43.42 55424.20 88888.00 2007-04-13 15:31:45.625 103 12353.27 43.52 55424.22 88888.00 2007-04-13 15:31:45.750 103 12353.17 43.50 55424.22 88888.00 2007-04-13 15:31:45.875 103 12353.15 43.45 55424.20 88888.00 2007-04-13 15:31:46.000 103 12353.23 43.40 55424.18 88888.00 2007-04-13 15:31:46.125 103 12353.30 43.42 55424.18 88888.00 2007-04-13 15:31:46.250 103 12353.30 43.45 55424.18 88888.00 2007-04-13 15:31:46.375 103 12353.33 43.45 55424.18 88888.00 2007-04-13 15:31:46.500 103 12353.30 43.45 55424.15 88888.00 2007-04-13 15:31:46.625 103 12353.30 43.45 55424.12 88888.00 2007-04-13 15:31:46.750 103 12353.38 43.50 55424.12 88888.00 2007-04-13 15:31:46.875 103 12353.38 43.52 55424.18 88888.00 2007-04-13 15:31:47.000 103 12353.27 43.52 55424.15 88888.00 2007-04-13 15:31:47.125 103 12353.20 43.52 55424.18 88888.00 2007-04-13 15:31:47.250 103 12353.23 43.48 55424.18 88888.00 2007-04-13 15:31:47.375 103 12353.30 43.48 55424.12 88888.00 2007-04-13 15:31:47.500 103 12353.33 43.45 55424.15 88888.00 2007-04-13 15:31:47.625 103 12353.23 43.50 55424.18 88888.00 2007-04-13 15:31:47.750 103 12353.15 43.55 55424.15 88888.00 2007-04-13 15:31:47.875 103 12353.12 43.52 55424.12 88888.00 2007-04-13 15:31:48.000 103 12353.17 43.52 55424.15 88888.00 2007-04-13 15:31:48.125 103 12353.23 43.52 55424.18 88888.00 2007-04-13 15:31:48.250 103 12353.25 43.55 55424.18 88888.00 2007-04-13 15:31:48.375 103 12353.27 43.58 55424.18 88888.00 2007-04-13 15:31:48.500 103 12353.25 43.55 55424.18 88888.00 2007-04-13 15:31:48.625 103 12353.30 43.62 55424.12 88888.00 2007-04-13 15:31:48.750 103 12353.30 43.55 55424.10 88888.00 2007-04-13 15:31:48.875 103 12353.33 43.60 55424.15 88888.00 2007-04-13 15:31:49.000 103 12353.30 43.55 55424.15 88888.00 2007-04-13 15:31:49.125 103 12353.25 43.58 55424.18 88888.00 2007-04-13 15:31:49.250 103 12353.20 43.50 55424.12 88888.00 2007-04-13 15:31:49.375 103 12353.17 43.48 55424.10 88888.00 2007-04-13 15:31:49.500 103 12353.12 43.52 55424.12 88888.00 2007-04-13 15:31:49.625 103 12353.23 43.58 55424.15 88888.00 2007-04-13 15:31:49.750 103 12353.25 43.58 55424.18 88888.00 2007-04-13 15:31:49.875 103 12353.25 43.58 55424.20 88888.00 2007-04-13 15:31:50.000 103 12353.17 43.58 55424.15 88888.00 2007-04-13 15:31:50.125 103 12353.15 43.55 55424.15 88888.00 2007-04-13 15:31:50.250 103 12353.20 43.55 55424.15 88888.00 2007-04-13 15:31:50.375 103 12353.17 43.60 55424.15 88888.00 2007-04-13 15:31:50.500 103 12353.15 43.60 55424.15 88888.00 2007-04-13 15:31:50.625 103 12353.20 43.55 55424.15 88888.00 2007-04-13 15:31:50.750 103 12353.20 43.55 55424.12 88888.00 2007-04-13 15:31:50.875 103 12353.23 43.58 55424.10 88888.00 2007-04-13 15:31:51.000 103 12353.25 43.55 55424.10 88888.00 2007-04-13 15:31:51.125 103 12353.25 43.55 55424.15 88888.00 2007-04-13 15:31:51.250 103 12353.30 43.55 55424.15 88888.00 2007-04-13 15:31:51.375 103 12353.35 43.55 55424.12 88888.00 2007-04-13 15:31:51.500 103 12353.45 43.58 55424.15 88888.00 2007-04-13 15:31:51.625 103 12353.42 43.62 55424.18 88888.00 2007-04-13 15:31:51.750 103 12353.33 43.60 55424.18 88888.00 2007-04-13 15:31:51.875 103 12353.33 43.55 55424.18 88888.00 2007-04-13 15:31:52.000 103 12353.30 43.55 55424.15 88888.00 2007-04-13 15:31:52.125 103 12353.27 43.58 55424.18 88888.00 2007-04-13 15:31:52.250 103 12353.20 43.58 55424.15 88888.00 2007-04-13 15:31:52.375 103 12353.23 43.52 55424.15 88888.00 2007-04-13 15:31:52.500 103 12353.23 43.50 55424.12 88888.00 2007-04-13 15:31:52.625 103 12353.30 43.55 55424.15 88888.00 2007-04-13 15:31:52.750 103 12353.27 43.62 55424.12 88888.00 2007-04-13 15:31:52.875 103 12353.25 43.60 55424.10 88888.00 2007-04-13 15:31:53.000 103 12353.20 43.58 55424.10 88888.00 2007-04-13 15:31:53.125 103 12353.23 43.60 55424.15 88888.00 2007-04-13 15:31:53.250 103 12353.27 43.58 55424.18 88888.00 2007-04-13 15:31:53.375 103 12353.33 43.58 55424.18 88888.00 2007-04-13 15:31:53.500 103 12353.33 43.60 55424.15 88888.00 2007-04-13 15:31:53.625 103 12353.30 43.62 55424.15 88888.00 2007-04-13 15:31:53.750 103 12353.27 43.60 55424.10 88888.00 2007-04-13 15:31:53.875 103 12353.23 43.55 55424.10 88888.00 2007-04-13 15:31:54.000 103 12353.15 43.55 55424.12 88888.00 2007-04-13 15:31:54.125 103 12353.23 43.58 55424.15 88888.00 2007-04-13 15:31:54.250 103 12353.25 43.58 55424.15 88888.00 2007-04-13 15:31:54.375 103 12353.25 43.55 55424.12 88888.00 2007-04-13 15:31:54.500 103 12353.20 43.55 55424.12 88888.00 2007-04-13 15:31:54.625 103 12353.20 43.65 55424.15 88888.00 2007-04-13 15:31:54.750 103 12353.27 43.67 55424.15 88888.00 2007-04-13 15:31:54.875 103 12353.23 43.60 55424.15 88888.00 2007-04-13 15:31:55.000 103 12353.20 43.60 55424.10 88888.00 2007-04-13 15:31:55.125 103 12353.17 43.60 55424.10 88888.00 2007-04-13 15:31:55.250 103 12353.17 43.55 55424.12 88888.00 2007-04-13 15:31:55.375 103 12353.17 43.60 55424.12 88888.00 2007-04-13 15:31:55.500 103 12353.20 43.62 55424.18 88888.00 2007-04-13 15:31:55.625 103 12353.27 43.62 55424.18 88888.00 2007-04-13 15:31:55.750 103 12353.23 43.65 55424.18 88888.00 2007-04-13 15:31:55.875 103 12353.20 43.62 55424.12 88888.00 2007-04-13 15:31:56.000 103 12353.15 43.65 55424.18 88888.00 2007-04-13 15:31:56.125 103 12353.20 43.62 55424.15 88888.00 2007-04-13 15:31:56.250 103 12353.23 43.58 55424.15 88888.00 2007-04-13 15:31:56.375 103 12353.23 43.58 55424.12 88888.00 2007-04-13 15:31:56.500 103 12353.20 43.60 55424.12 88888.00 2007-04-13 15:31:56.625 103 12353.12 43.60 55424.12 88888.00 2007-04-13 15:31:56.750 103 12353.12 43.60 55424.12 88888.00 2007-04-13 15:31:56.875 103 12353.12 43.52 55424.07 88888.00 2007-04-13 15:31:57.000 103 12353.17 43.58 55424.07 88888.00 2007-04-13 15:31:57.125 103 12353.23 43.62 55424.12 88888.00 2007-04-13 15:31:57.250 103 12353.30 43.65 55424.15 88888.00 2007-04-13 15:31:57.375 103 12353.27 43.62 55424.15 88888.00 2007-04-13 15:31:57.500 103 12353.23 43.62 55424.12 88888.00 2007-04-13 15:31:57.625 103 12353.25 43.62 55424.12 88888.00 2007-04-13 15:31:57.750 103 12353.17 43.65 55424.12 88888.00 2007-04-13 15:31:57.875 103 12353.17 43.67 55424.15 88888.00 2007-04-13 15:31:58.000 103 12353.17 43.65 55424.18 88888.00 2007-04-13 15:31:58.125 103 12353.17 43.62 55424.15 88888.00 2007-04-13 15:31:58.250 103 12353.20 43.60 55424.15 88888.00 2007-04-13 15:31:58.375 103 12353.27 43.60 55424.10 88888.00 2007-04-13 15:31:58.500 103 12353.23 43.60 55424.12 88888.00 2007-04-13 15:31:58.625 103 12353.23 43.62 55424.15 88888.00 2007-04-13 15:31:58.750 103 12353.20 43.60 55424.15 88888.00 2007-04-13 15:31:58.875 103 12353.15 43.60 55424.12 88888.00 2007-04-13 15:31:59.000 103 12353.17 43.55 55424.07 88888.00 2007-04-13 15:31:59.125 103 12353.17 43.65 55424.12 88888.00 2007-04-13 15:31:59.250 103 12353.15 43.65 55424.12 88888.00 2007-04-13 15:31:59.375 103 12353.15 43.62 55424.10 88888.00 2007-04-13 15:31:59.500 103 12353.23 43.62 55424.10 88888.00 2007-04-13 15:31:59.625 103 12353.30 43.62 55424.12 88888.00 2007-04-13 15:31:59.750 103 12353.25 43.60 55424.15 88888.00 2007-04-13 15:31:59.875 103 12353.33 43.67 55424.15 88888.00 2007-04-13 15:32:00.000 103 12353.30 43.67 55424.12 88888.00 2007-04-13 15:32:00.125 103 12353.23 43.62 55424.12 88888.00 2007-04-13 15:32:00.250 103 12353.20 43.62 55424.12 88888.00 2007-04-13 15:32:00.375 103 12353.30 43.65 55424.12 88888.00 2007-04-13 15:32:00.500 103 12353.35 43.67 55424.12 88888.00 2007-04-13 15:32:00.625 103 12353.33 43.67 55424.12 88888.00 2007-04-13 15:32:00.750 103 12353.27 43.60 55424.12 88888.00 2007-04-13 15:32:00.875 103 12353.20 43.58 55424.12 88888.00 2007-04-13 15:32:01.000 103 12353.25 43.60 55424.10 88888.00 2007-04-13 15:32:01.125 103 12353.25 43.62 55424.12 88888.00 2007-04-13 15:32:01.250 103 12353.20 43.58 55424.12 88888.00 2007-04-13 15:32:01.375 103 12353.27 43.60 55424.12 88888.00 2007-04-13 15:32:01.500 103 12353.23 43.62 55424.12 88888.00 2007-04-13 15:32:01.625 103 12353.23 43.58 55424.10 88888.00 2007-04-13 15:32:01.750 103 12353.27 43.62 55424.12 88888.00 2007-04-13 15:32:01.875 103 12353.35 43.67 55424.15 88888.00 2007-04-13 15:32:02.000 103 12353.30 43.62 55424.10 88888.00 2007-04-13 15:32:02.125 103 12353.33 43.58 55424.10 88888.00 2007-04-13 15:32:02.250 103 12353.27 43.58 55424.12 88888.00 2007-04-13 15:32:02.375 103 12353.23 43.60 55424.10 88888.00 2007-04-13 15:32:02.500 103 12353.25 43.58 55424.10 88888.00 2007-04-13 15:32:02.625 103 12353.25 43.55 55424.10 88888.00 2007-04-13 15:32:02.750 103 12353.27 43.58 55424.10 88888.00 2007-04-13 15:32:02.875 103 12353.17 43.62 55424.12 88888.00 2007-04-13 15:32:03.000 103 12353.10 43.60 55424.10 88888.00 2007-04-13 15:32:03.125 103 12353.17 43.65 55424.12 88888.00 2007-04-13 15:32:03.250 103 12353.17 43.65 55424.10 88888.00 2007-04-13 15:32:03.375 103 12353.25 43.65 55424.10 88888.00 2007-04-13 15:32:03.500 103 12353.20 43.62 55424.07 88888.00 2007-04-13 15:32:03.625 103 12353.15 43.65 55424.07 88888.00 2007-04-13 15:32:03.750 103 12353.20 43.62 55424.05 88888.00 2007-04-13 15:32:03.875 103 12353.25 43.62 55424.05 88888.00 2007-04-13 15:32:04.000 103 12353.25 43.60 55424.05 88888.00 2007-04-13 15:32:04.125 103 12353.20 43.58 55424.07 88888.00 2007-04-13 15:32:04.250 103 12353.17 43.58 55424.10 88888.00 2007-04-13 15:32:04.375 103 12353.15 43.60 55424.10 88888.00 2007-04-13 15:32:04.500 103 12353.10 43.58 55424.07 88888.00 2007-04-13 15:32:04.625 103 12353.10 43.55 55424.07 88888.00 2007-04-13 15:32:04.750 103 12353.17 43.60 55424.10 88888.00 2007-04-13 15:32:04.875 103 12353.15 43.60 55424.07 88888.00 2007-04-13 15:32:05.000 103 12353.12 43.60 55424.07 88888.00 2007-04-13 15:32:05.125 103 12353.12 43.62 55424.12 88888.00 2007-04-13 15:32:05.250 103 12353.08 43.62 55424.12 88888.00 2007-04-13 15:32:05.375 103 12353.20 43.67 55424.12 88888.00 2007-04-13 15:32:05.500 103 12353.23 43.67 55424.12 88888.00 2007-04-13 15:32:05.625 103 12353.20 43.65 55424.10 88888.00 2007-04-13 15:32:05.750 103 12353.15 43.62 55424.12 88888.00 2007-04-13 15:32:05.875 103 12353.08 43.62 55424.12 88888.00 2007-04-13 15:32:06.000 103 12353.10 43.65 55424.10 88888.00 2007-04-13 15:32:06.125 103 12353.10 43.60 55424.10 88888.00 2007-04-13 15:32:06.250 103 12353.10 43.58 55424.10 88888.00 2007-04-13 15:32:06.375 103 12353.10 43.58 55424.07 88888.00 2007-04-13 15:32:06.500 103 12353.17 43.65 55424.10 88888.00 2007-04-13 15:32:06.625 103 12353.17 43.65 55424.07 88888.00 2007-04-13 15:32:06.750 103 12353.10 43.60 55424.07 88888.00 2007-04-13 15:32:06.875 103 12353.00 43.60 55424.07 88888.00 2007-04-13 15:32:07.000 103 12352.98 43.60 55424.07 88888.00 2007-04-13 15:32:07.125 103 12353.02 43.60 55424.10 88888.00 2007-04-13 15:32:07.250 103 12353.05 43.55 55424.10 88888.00 2007-04-13 15:32:07.375 103 12353.12 43.55 55424.07 88888.00 2007-04-13 15:32:07.500 103 12353.12 43.65 55424.10 88888.00 2007-04-13 15:32:07.625 103 12353.12 43.67 55424.10 88888.00 2007-04-13 15:32:07.750 103 12353.15 43.70 55424.10 88888.00 2007-04-13 15:32:07.875 103 12353.15 43.65 55424.12 88888.00 2007-04-13 15:32:08.000 103 12353.15 43.62 55424.10 88888.00 2007-04-13 15:32:08.125 103 12353.15 43.62 55424.10 88888.00 2007-04-13 15:32:08.250 103 12353.23 43.67 55424.12 88888.00 2007-04-13 15:32:08.375 103 12353.27 43.70 55424.10 88888.00 2007-04-13 15:32:08.500 103 12353.15 43.67 55424.10 88888.00 2007-04-13 15:32:08.625 103 12353.10 43.62 55424.10 88888.00 2007-04-13 15:32:08.750 103 12353.15 43.65 55424.12 88888.00 2007-04-13 15:32:08.875 103 12353.10 43.65 55424.10 88888.00 2007-04-13 15:32:09.000 103 12353.10 43.70 55424.07 88888.00 2007-04-13 15:32:09.125 103 12353.05 43.62 55424.10 88888.00 2007-04-13 15:32:09.250 103 12353.02 43.62 55424.07 88888.00 2007-04-13 15:32:09.375 103 12353.05 43.62 55424.07 88888.00 2007-04-13 15:32:09.500 103 12353.02 43.62 55424.07 88888.00 2007-04-13 15:32:09.625 103 12353.00 43.62 55424.10 88888.00 2007-04-13 15:32:09.750 103 12353.08 43.60 55424.10 88888.00 2007-04-13 15:32:09.875 103 12353.15 43.60 55424.10 88888.00 2007-04-13 15:32:10.000 103 12353.15 43.62 55424.10 88888.00 2007-04-13 15:32:10.125 103 12353.15 43.62 55424.12 88888.00 2007-04-13 15:32:10.250 103 12353.12 43.62 55424.10 88888.00 2007-04-13 15:32:10.375 103 12353.15 43.62 55424.10 88888.00 2007-04-13 15:32:10.500 103 12353.17 43.65 55424.07 88888.00 2007-04-13 15:32:10.625 103 12353.12 43.62 55424.07 88888.00 2007-04-13 15:32:10.750 103 12353.17 43.73 55424.10 88888.00 2007-04-13 15:32:10.875 103 12353.10 43.70 55424.10 88888.00 2007-04-13 15:32:11.000 103 12353.02 43.67 55424.07 88888.00 2007-04-13 15:32:11.125 103 12353.12 43.65 55424.07 88888.00 2007-04-13 15:32:11.250 103 12353.10 43.62 55424.07 88888.00 2007-04-13 15:32:11.375 103 12353.10 43.60 55424.05 88888.00 2007-04-13 15:32:11.500 103 12353.20 43.62 55424.07 88888.00 2007-04-13 15:32:11.625 103 12353.20 43.60 55424.05 88888.00 2007-04-13 15:32:11.750 103 12353.15 43.60 55424.03 88888.00 2007-04-13 15:32:11.875 103 12353.08 43.65 55424.05 88888.00 2007-04-13 15:32:12.000 103 12353.10 43.67 55424.05 88888.00 2007-04-13 15:32:12.125 103 12353.12 43.67 55424.05 88888.00 2007-04-13 15:32:12.250 103 12353.15 43.67 55424.05 88888.00 2007-04-13 15:32:12.375 103 12353.20 43.67 55424.05 88888.00 2007-04-13 15:32:12.500 103 12353.30 43.70 55424.07 88888.00 2007-04-13 15:32:12.625 103 12353.25 43.60 55424.03 88888.00 2007-04-13 15:32:12.750 103 12353.17 43.65 55424.00 88888.00 2007-04-13 15:32:12.875 103 12353.05 43.65 55424.05 88888.00 2007-04-13 15:32:13.000 103 12353.10 43.67 55424.03 88888.00 2007-04-13 15:32:13.125 103 12353.05 43.65 55424.00 88888.00 2007-04-13 15:32:13.250 103 12353.00 43.67 55424.05 88888.00 2007-04-13 15:32:13.375 103 12353.10 43.75 55424.07 88888.00 2007-04-13 15:32:13.500 103 12353.12 43.70 55424.05 88888.00 2007-04-13 15:32:13.625 103 12353.10 43.65 55424.05 88888.00 2007-04-13 15:32:13.750 103 12353.12 43.67 55424.10 88888.00 2007-04-13 15:32:13.875 103 12353.12 43.67 55424.10 88888.00 2007-04-13 15:32:14.000 103 12353.08 43.70 55424.07 88888.00 2007-04-13 15:32:14.125 103 12353.00 43.65 55424.07 88888.00 2007-04-13 15:32:14.250 103 12353.02 43.62 55424.07 88888.00 2007-04-13 15:32:14.375 103 12353.12 43.65 55424.07 88888.00 2007-04-13 15:32:14.500 103 12353.10 43.65 55424.07 88888.00 2007-04-13 15:32:14.625 103 12353.02 43.65 55424.05 88888.00 2007-04-13 15:32:14.750 103 12353.02 43.67 55424.05 88888.00 2007-04-13 15:32:14.875 103 12353.05 43.62 55424.05 88888.00 2007-04-13 15:32:15.000 103 12353.10 43.62 55424.03 88888.00 2007-04-13 15:32:15.125 103 12353.17 43.67 55424.05 88888.00 2007-04-13 15:32:15.250 103 12353.08 43.62 55424.07 88888.00 2007-04-13 15:32:15.375 103 12353.05 43.60 55424.05 88888.00 2007-04-13 15:32:15.500 103 12353.02 43.70 55424.05 88888.00 2007-04-13 15:32:15.625 103 12353.02 43.73 55424.05 88888.00 2007-04-13 15:32:15.750 103 12352.98 43.67 55424.03 88888.00 2007-04-13 15:32:15.875 103 12353.02 43.62 55424.03 88888.00 2007-04-13 15:32:16.000 103 12353.10 43.65 55424.03 88888.00 2007-04-13 15:32:16.125 103 12353.15 43.67 55424.07 88888.00 2007-04-13 15:32:16.250 103 12353.12 43.62 55424.07 88888.00 2007-04-13 15:32:16.375 103 12353.12 43.67 55424.05 88888.00 2007-04-13 15:32:16.500 103 12353.17 43.73 55424.05 88888.00 2007-04-13 15:32:16.625 103 12353.20 43.70 55424.05 88888.00 2007-04-13 15:32:16.750 103 12353.17 43.65 55424.03 88888.00 2007-04-13 15:32:16.875 103 12353.15 43.67 55424.07 88888.00 2007-04-13 15:32:17.000 103 12353.17 43.70 55424.07 88888.00 2007-04-13 15:32:17.125 103 12353.17 43.70 55424.05 88888.00 2007-04-13 15:32:17.250 103 12353.10 43.58 55424.03 88888.00 2007-04-13 15:32:17.375 103 12353.10 43.55 55424.03 88888.00 2007-04-13 15:32:17.500 103 12353.20 43.65 55424.05 88888.00 2007-04-13 15:32:17.625 103 12353.15 43.70 55424.05 88888.00 2007-04-13 15:32:17.750 103 12353.17 43.73 55424.07 88888.00 2007-04-13 15:32:17.875 103 12353.15 43.73 55424.07 88888.00 2007-04-13 15:32:18.000 103 12353.15 43.70 55424.07 88888.00 2007-04-13 15:32:18.125 103 12353.12 43.67 55424.07 88888.00 2007-04-13 15:32:18.250 103 12353.08 43.67 55424.05 88888.00 2007-04-13 15:32:18.375 103 12353.10 43.67 55424.05 88888.00 2007-04-13 15:32:18.500 103 12353.10 43.67 55424.03 88888.00 2007-04-13 15:32:18.625 103 12353.12 43.62 55424.03 88888.00 2007-04-13 15:32:18.750 103 12353.10 43.62 55424.03 88888.00 2007-04-13 15:32:18.875 103 12353.10 43.67 55424.03 88888.00 2007-04-13 15:32:19.000 103 12353.15 43.77 55424.05 88888.00 2007-04-13 15:32:19.125 103 12353.12 43.75 55424.07 88888.00 2007-04-13 15:32:19.250 103 12353.08 43.67 55424.05 88888.00 2007-04-13 15:32:19.375 103 12353.00 43.62 55424.03 88888.00 2007-04-13 15:32:19.500 103 12353.02 43.70 55424.03 88888.00 2007-04-13 15:32:19.625 103 12353.08 43.73 55424.07 88888.00 2007-04-13 15:32:19.750 103 12353.08 43.75 55424.10 88888.00 2007-04-13 15:32:19.875 103 12353.08 43.73 55424.10 88888.00 2007-04-13 15:32:20.000 103 12353.12 43.73 55424.12 88888.00 2007-04-13 15:32:20.125 103 12353.15 43.83 55424.12 88888.00 2007-04-13 15:32:20.250 103 12353.12 43.77 55424.07 88888.00 2007-04-13 15:32:20.375 103 12353.00 43.73 55424.05 88888.00 2007-04-13 15:32:20.500 103 12352.92 43.65 55424.03 88888.00 2007-04-13 15:32:20.625 103 12352.98 43.75 55424.07 88888.00 2007-04-13 15:32:20.750 103 12353.08 43.83 55424.07 88888.00 2007-04-13 15:32:20.875 103 12353.02 43.75 55424.03 88888.00 2007-04-13 15:32:21.000 103 12353.00 43.70 55424.00 88888.00 2007-04-13 15:32:21.125 103 12353.05 43.75 55424.05 88888.00 2007-04-13 15:32:21.250 103 12353.10 43.80 55424.05 88888.00 2007-04-13 15:32:21.375 103 12353.10 43.73 55424.03 88888.00 2007-04-13 15:32:21.500 103 12353.05 43.67 55424.03 88888.00 2007-04-13 15:32:21.625 103 12353.02 43.73 55424.03 88888.00 2007-04-13 15:32:21.750 103 12353.08 43.75 55424.03 88888.00 2007-04-13 15:32:21.875 103 12353.05 43.70 55424.00 88888.00 2007-04-13 15:32:22.000 103 12353.05 43.73 55424.03 88888.00 2007-04-13 15:32:22.125 103 12353.10 43.75 55424.03 88888.00 2007-04-13 15:32:22.250 103 12353.10 43.75 55424.03 88888.00 2007-04-13 15:32:22.375 103 12353.12 43.70 55424.03 88888.00 2007-04-13 15:32:22.500 103 12353.17 43.75 55424.03 88888.00 2007-04-13 15:32:22.625 103 12353.17 43.80 55424.05 88888.00 2007-04-13 15:32:22.750 103 12353.15 43.80 55424.05 88888.00 2007-04-13 15:32:22.875 103 12353.12 43.75 55424.03 88888.00 2007-04-13 15:32:23.000 103 12353.02 43.67 55423.97 88888.00 2007-04-13 15:32:23.125 103 12353.05 43.77 55424.03 88888.00 2007-04-13 15:32:23.250 103 12353.12 43.80 55424.05 88888.00 2007-04-13 15:32:23.375 103 12353.23 43.80 55424.05 88888.00 2007-04-13 15:32:23.500 103 12353.23 43.77 55424.00 88888.00 2007-04-13 15:32:23.625 103 12353.17 43.75 55424.00 88888.00 2007-04-13 15:32:23.750 103 12353.20 43.83 55424.03 88888.00 2007-04-13 15:32:23.875 103 12353.15 43.85 55424.05 88888.00 2007-04-13 15:32:24.000 103 12353.12 43.83 55424.05 88888.00 2007-04-13 15:32:24.125 103 12353.12 43.80 55424.05 88888.00 2007-04-13 15:32:24.250 103 12353.10 43.77 55424.05 88888.00 2007-04-13 15:32:24.375 103 12353.15 43.77 55424.05 88888.00 2007-04-13 15:32:24.500 103 12353.15 43.80 55424.03 88888.00 2007-04-13 15:32:24.625 103 12353.10 43.80 55424.03 88888.00 2007-04-13 15:32:24.750 103 12353.08 43.83 55424.03 88888.00 2007-04-13 15:32:24.875 103 12353.10 43.85 55424.03 88888.00 2007-04-13 15:32:25.000 103 12353.15 43.75 55424.03 88888.00 2007-04-13 15:32:25.125 103 12353.10 43.73 55424.03 88888.00 2007-04-13 15:32:25.250 103 12353.05 43.80 55424.03 88888.00 2007-04-13 15:32:25.375 103 12353.10 43.80 55424.03 88888.00 2007-04-13 15:32:25.500 103 12353.12 43.83 55424.03 88888.00 2007-04-13 15:32:25.625 103 12353.10 43.83 55424.07 88888.00 2007-04-13 15:32:25.750 103 12353.10 43.77 55424.07 88888.00 2007-04-13 15:32:25.875 103 12353.12 43.77 55424.05 88888.00 2007-04-13 15:32:26.000 103 12353.10 43.83 55424.05 88888.00 2007-04-13 15:32:26.125 103 12353.10 43.83 55424.05 88888.00 2007-04-13 15:32:26.250 103 12353.08 43.83 55424.03 88888.00 2007-04-13 15:32:26.375 103 12353.08 43.80 55424.03 88888.00 2007-04-13 15:32:26.500 103 12353.05 43.80 55424.05 88888.00 2007-04-13 15:32:26.625 103 12353.00 43.85 55424.05 88888.00 2007-04-13 15:32:26.750 103 12353.02 43.83 55424.03 88888.00 2007-04-13 15:32:26.875 103 12353.00 43.75 55424.00 88888.00 2007-04-13 15:32:27.000 103 12353.08 43.75 55424.00 88888.00 2007-04-13 15:32:27.125 103 12353.23 43.88 55424.05 88888.00 2007-04-13 15:32:27.250 103 12353.20 43.85 55424.05 88888.00 2007-04-13 15:32:27.375 103 12353.20 43.83 55424.03 88888.00 2007-04-13 15:32:27.500 103 12353.15 43.80 55424.05 88888.00 2007-04-13 15:32:27.625 103 12353.20 43.88 55424.05 88888.00 2007-04-13 15:32:27.750 103 12353.20 43.92 55424.05 88888.00 2007-04-13 15:32:27.875 103 12353.15 43.88 55424.03 88888.00 2007-04-13 15:32:28.000 103 12353.12 43.83 55423.97 88888.00 2007-04-13 15:32:28.125 103 12353.10 43.80 55424.05 88888.00 2007-04-13 15:32:28.250 103 12353.10 43.90 55424.05 88888.00 2007-04-13 15:32:28.375 103 12353.15 43.88 55424.05 88888.00 2007-04-13 15:32:28.500 103 12353.08 43.77 55424.00 88888.00 2007-04-13 15:32:28.625 103 12353.10 43.75 55424.03 88888.00 2007-04-13 15:32:28.750 103 12353.12 43.80 55424.03 88888.00 2007-04-13 15:32:28.875 103 12353.10 43.80 55424.00 88888.00 2007-04-13 15:32:29.000 103 12353.17 43.83 55424.00 88888.00 2007-04-13 15:32:29.125 103 12353.15 43.80 55424.00 88888.00 2007-04-13 15:32:29.250 103 12353.15 43.80 55424.03 88888.00 2007-04-13 15:32:29.375 103 12353.15 43.83 55424.03 88888.00 2007-04-13 15:32:29.500 103 12353.12 43.88 55424.03 88888.00 2007-04-13 15:32:29.625 103 12353.12 43.88 55424.03 88888.00 2007-04-13 15:32:29.750 103 12353.17 43.90 55424.03 88888.00 2007-04-13 15:32:29.875 103 12353.17 43.92 55424.05 88888.00 2007-04-13 15:32:30.000 103 12353.12 43.88 55424.05 88888.00 2007-04-13 15:32:30.125 103 12353.17 43.88 55424.07 88888.00 2007-04-13 15:32:30.250 103 12353.17 43.83 55424.05 88888.00 2007-04-13 15:32:30.375 103 12353.15 43.88 55424.05 88888.00 2007-04-13 15:32:30.500 103 12353.15 43.92 55424.07 88888.00 2007-04-13 15:32:30.625 103 12353.20 43.92 55424.05 88888.00 2007-04-13 15:32:30.750 103 12353.23 43.92 55424.05 88888.00 2007-04-13 15:32:30.875 103 12353.20 43.88 55424.05 88888.00 2007-04-13 15:32:31.000 103 12353.15 43.85 55424.03 88888.00 2007-04-13 15:32:31.125 103 12353.12 43.85 55424.05 88888.00 2007-04-13 15:32:31.250 103 12353.08 43.85 55424.03 88888.00 2007-04-13 15:32:31.375 103 12353.17 43.83 55424.00 88888.00 2007-04-13 15:32:31.500 103 12353.12 43.85 55424.03 88888.00 2007-04-13 15:32:31.625 103 12353.08 43.90 55424.03 88888.00 2007-04-13 15:32:31.750 103 12353.05 43.92 55424.03 88888.00 2007-04-13 15:32:31.875 103 12353.05 43.88 55424.03 88888.00 2007-04-13 15:32:32.000 103 12353.02 43.80 55424.00 88888.00 2007-04-13 15:32:32.125 103 12353.02 43.77 55424.00 88888.00 2007-04-13 15:32:32.250 103 12353.02 43.85 55424.05 88888.00 2007-04-13 15:32:32.375 103 12353.12 43.88 55424.03 88888.00 2007-04-13 15:32:32.500 103 12353.12 43.90 55424.03 88888.00 2007-04-13 15:32:32.625 103 12353.10 43.88 55423.97 88888.00 2007-04-13 15:32:32.750 103 12353.23 43.85 55424.00 88888.00 2007-04-13 15:32:32.875 103 12353.23 43.88 55424.00 88888.00 2007-04-13 15:32:33.000 103 12353.12 43.88 55424.03 88888.00 2007-04-13 15:32:33.125 103 12353.05 43.88 55424.00 88888.00 2007-04-13 15:32:33.250 103 12353.12 43.92 55424.00 88888.00 2007-04-13 15:32:33.375 103 12353.25 43.95 55424.03 88888.00 2007-04-13 15:32:33.500 103 12353.23 43.90 55424.03 88888.00 2007-04-13 15:32:33.625 103 12353.12 43.92 55424.00 88888.00 2007-04-13 15:32:33.750 103 12353.12 43.90 55424.00 88888.00 2007-04-13 15:32:33.875 103 12353.15 43.90 55424.00 88888.00 2007-04-13 15:32:34.000 103 12353.12 43.92 55423.97 88888.00 2007-04-13 15:32:34.125 103 12353.05 43.92 55423.97 88888.00 2007-04-13 15:32:34.250 103 12353.10 43.95 55424.00 88888.00 2007-04-13 15:32:34.375 103 12353.20 43.92 55424.03 88888.00 2007-04-13 15:32:34.500 103 12353.20 43.95 55424.03 88888.00 2007-04-13 15:32:34.625 103 12353.15 43.92 55424.00 88888.00 2007-04-13 15:32:34.750 103 12353.12 43.85 55423.97 88888.00 2007-04-13 15:32:34.875 103 12353.08 43.83 55423.97 88888.00 2007-04-13 15:32:35.000 103 12353.10 43.90 55423.97 88888.00 2007-04-13 15:32:35.125 103 12353.15 43.90 55424.00 88888.00 2007-04-13 15:32:35.250 103 12353.17 43.85 55424.00 88888.00 2007-04-13 15:32:35.375 103 12353.15 43.85 55423.97 88888.00 2007-04-13 15:32:35.500 103 12353.08 43.92 55424.00 88888.00 2007-04-13 15:32:35.625 103 12353.12 43.98 55424.03 88888.00 2007-04-13 15:32:35.750 103 12353.10 43.88 55423.97 88888.00 2007-04-13 15:32:35.875 103 12353.05 43.88 55423.95 88888.00 2007-04-13 15:32:36.000 103 12353.05 43.85 55423.95 88888.00 2007-04-13 15:32:36.125 103 12353.10 43.85 55424.00 88888.00 2007-04-13 15:32:36.250 103 12353.15 43.88 55424.03 88888.00 2007-04-13 15:32:36.375 103 12353.23 43.90 55424.03 88888.00 2007-04-13 15:32:36.500 103 12353.17 43.90 55424.00 88888.00 2007-04-13 15:32:36.625 103 12353.12 43.92 55424.00 88888.00 2007-04-13 15:32:36.750 103 12353.15 43.95 55424.03 88888.00 2007-04-13 15:32:36.875 103 12353.12 43.92 55424.00 88888.00 2007-04-13 15:32:37.000 103 12353.15 43.92 55423.97 88888.00 2007-04-13 15:32:37.125 103 12353.17 43.92 55423.97 88888.00 2007-04-13 15:32:37.250 103 12353.12 43.90 55424.03 88888.00 2007-04-13 15:32:37.375 103 12353.20 43.95 55424.03 88888.00 2007-04-13 15:32:37.500 103 12353.27 43.95 55424.03 88888.00 2007-04-13 15:32:37.625 103 12353.20 43.90 55424.00 88888.00 2007-04-13 15:32:37.750 103 12353.15 43.90 55424.00 88888.00 2007-04-13 15:32:37.875 103 12353.15 43.92 55423.97 88888.00 2007-04-13 15:32:38.000 103 12353.12 43.90 55423.97 88888.00 2007-04-13 15:32:38.125 103 12353.15 43.92 55423.95 88888.00 2007-04-13 15:32:38.250 103 12353.17 43.90 55423.93 88888.00 2007-04-13 15:32:38.375 103 12353.23 43.90 55423.93 88888.00 2007-04-13 15:32:38.500 103 12353.20 43.92 55423.97 88888.00 2007-04-13 15:32:38.625 103 12353.12 43.92 55423.97 88888.00 2007-04-13 15:32:38.750 103 12353.08 43.90 55423.95 88888.00 2007-04-13 15:32:38.875 103 12353.12 43.92 55424.00 88888.00 2007-04-13 15:32:39.000 103 12353.23 43.98 55424.00 88888.00 2007-04-13 15:32:39.125 103 12353.27 43.98 55424.00 88888.00 2007-04-13 15:32:39.250 103 12353.20 43.88 55424.00 88888.00 2007-04-13 15:32:39.375 103 12353.12 43.90 55424.00 88888.00 2007-04-13 15:32:39.500 103 12353.10 43.98 55424.00 88888.00 2007-04-13 15:32:39.625 103 12353.08 43.95 55423.95 88888.00 2007-04-13 15:32:39.750 103 12353.15 43.95 55423.97 88888.00 2007-04-13 15:32:39.875 103 12353.20 44.00 55424.00 88888.00 2007-04-13 15:32:40.000 103 12353.23 43.98 55424.00 88888.00 2007-04-13 15:32:40.125 103 12353.20 43.92 55423.97 88888.00 2007-04-13 15:32:40.250 103 12353.12 43.85 55423.93 88888.00 2007-04-13 15:32:40.375 103 12353.10 43.88 55423.95 88888.00 2007-04-13 15:32:40.500 103 12353.08 43.90 55423.95 88888.00 2007-04-13 15:32:40.625 103 12353.08 43.90 55423.97 88888.00 2007-04-13 15:32:40.750 103 12353.10 43.92 55423.97 88888.00 2007-04-13 15:32:40.875 103 12353.10 43.90 55423.95 88888.00 2007-04-13 15:32:41.000 103 12353.05 43.90 55423.95 88888.00 2007-04-13 15:32:41.125 103 12353.15 43.98 55423.97 88888.00 2007-04-13 15:32:41.250 103 12353.15 43.95 55423.97 88888.00 2007-04-13 15:32:41.375 103 12353.15 43.95 55424.00 88888.00 2007-04-13 15:32:41.500 103 12353.10 43.92 55424.00 88888.00 2007-04-13 15:32:41.625 103 12353.08 43.90 55424.00 88888.00 2007-04-13 15:32:41.750 103 12353.12 43.95 55424.00 88888.00 2007-04-13 15:32:41.875 103 12353.17 43.95 55424.00 88888.00 2007-04-13 15:32:42.000 103 12353.12 43.95 55423.95 88888.00 2007-04-13 15:32:42.125 103 12353.08 43.90 55423.95 88888.00 2007-04-13 15:32:42.250 103 12353.15 43.90 55423.97 88888.00 2007-04-13 15:32:42.375 103 12353.20 43.88 55423.95 88888.00 2007-04-13 15:32:42.500 103 12353.20 43.90 55423.95 88888.00 2007-04-13 15:32:42.625 103 12353.17 43.98 55423.95 88888.00 2007-04-13 15:32:42.750 103 12353.17 44.00 55423.97 88888.00 2007-04-13 15:32:42.875 103 12353.10 43.95 55423.95 88888.00 2007-04-13 15:32:43.000 103 12353.05 43.88 55423.93 88888.00 2007-04-13 15:32:43.125 103 12353.08 43.90 55423.95 88888.00 2007-04-13 15:32:43.250 103 12353.12 43.95 55424.00 88888.00 2007-04-13 15:32:43.375 103 12353.17 43.98 55424.03 88888.00 2007-04-13 15:32:43.500 103 12353.15 43.98 55424.00 88888.00 2007-04-13 15:32:43.625 103 12353.05 43.95 55423.95 88888.00 2007-04-13 15:32:43.750 103 12353.02 43.98 55423.95 88888.00 2007-04-13 15:32:43.875 103 12353.05 43.95 55423.95 88888.00 2007-04-13 15:32:44.000 103 12353.10 43.90 55423.95 88888.00 2007-04-13 15:32:44.125 103 12353.15 43.90 55423.95 88888.00 2007-04-13 15:32:44.250 103 12353.20 43.90 55423.93 88888.00 2007-04-13 15:32:44.375 103 12353.30 43.95 55423.93 88888.00 2007-04-13 15:32:44.500 103 12353.30 43.98 55423.97 88888.00 2007-04-13 15:32:44.625 103 12353.25 44.00 55423.95 88888.00 2007-04-13 15:32:44.750 103 12353.17 43.95 55423.93 88888.00 2007-04-13 15:32:44.875 103 12353.17 43.95 55423.93 88888.00 2007-04-13 15:32:45.000 103 12353.23 43.98 55423.93 88888.00 2007-04-13 15:32:45.125 103 12353.20 44.00 55423.93 88888.00 2007-04-13 15:32:45.250 103 12353.17 43.92 55423.95 88888.00 2007-04-13 15:32:45.375 103 12353.23 43.92 55423.95 88888.00 2007-04-13 15:32:45.500 103 12353.25 43.95 55423.93 88888.00 2007-04-13 15:32:45.625 103 12353.25 43.90 55423.93 88888.00 2007-04-13 15:32:45.750 103 12353.20 43.90 55423.93 88888.00 2007-04-13 15:32:45.875 103 12353.23 43.90 55423.95 88888.00 2007-04-13 15:32:46.000 103 12353.20 43.92 55423.95 88888.00 2007-04-13 15:32:46.125 103 12353.23 43.98 55423.97 88888.00 2007-04-13 15:32:46.250 103 12353.25 43.98 55423.97 88888.00 2007-04-13 15:32:46.375 103 12353.27 43.92 55423.97 88888.00 2007-04-13 15:32:46.500 103 12353.25 43.88 55423.97 88888.00 2007-04-13 15:32:46.625 103 12353.30 43.92 55423.97 88888.00 2007-04-13 15:32:46.750 103 12353.25 43.95 55423.97 88888.00 2007-04-13 15:32:46.875 103 12353.08 43.92 55423.95 88888.00 2007-04-13 15:32:47.000 103 12353.02 43.88 55423.90 88888.00 2007-04-13 15:32:47.125 103 12353.08 43.90 55423.93 88888.00 2007-04-13 15:32:47.250 103 12353.15 43.90 55423.95 88888.00 2007-04-13 15:32:47.375 103 12353.17 43.90 55423.93 88888.00 2007-04-13 15:32:47.500 103 12353.17 43.92 55423.93 88888.00 2007-04-13 15:32:47.625 103 12353.17 43.98 55423.97 88888.00 2007-04-13 15:32:47.750 103 12353.17 43.92 55423.93 88888.00 2007-04-13 15:32:47.875 103 12353.15 43.90 55423.93 88888.00 2007-04-13 15:32:48.000 103 12353.12 43.95 55423.93 88888.00 2007-04-13 15:32:48.125 103 12353.17 43.92 55423.95 88888.00 2007-04-13 15:32:48.250 103 12353.17 43.88 55423.93 88888.00 2007-04-13 15:32:48.375 103 12353.17 43.90 55423.93 88888.00 2007-04-13 15:32:48.500 103 12353.15 43.98 55423.95 88888.00 2007-04-13 15:32:48.625 103 12353.20 44.00 55423.95 88888.00 2007-04-13 15:32:48.750 103 12353.25 43.95 55423.93 88888.00 2007-04-13 15:32:48.875 103 12353.20 43.92 55423.90 88888.00 2007-04-13 15:32:49.000 103 12353.20 43.88 55423.93 88888.00 2007-04-13 15:32:49.125 103 12353.25 43.90 55423.95 88888.00 2007-04-13 15:32:49.250 103 12353.23 43.88 55423.95 88888.00 2007-04-13 15:32:49.375 103 12353.23 43.90 55423.90 88888.00 2007-04-13 15:32:49.500 103 12353.17 43.85 55423.90 88888.00 2007-04-13 15:32:49.625 103 12353.25 43.88 55423.93 88888.00 2007-04-13 15:32:49.750 103 12353.30 43.92 55423.93 88888.00 2007-04-13 15:32:49.875 103 12353.17 43.92 55423.93 88888.00 2007-04-13 15:32:50.000 103 12353.20 43.95 55423.93 88888.00 2007-04-13 15:32:50.125 103 12353.25 44.02 55423.97 88888.00 2007-04-13 15:32:50.250 103 12353.17 43.98 55423.93 88888.00 2007-04-13 15:32:50.375 103 12353.17 43.90 55423.90 88888.00 2007-04-13 15:32:50.500 103 12353.17 43.90 55423.90 88888.00 2007-04-13 15:32:50.625 103 12353.17 43.92 55423.95 88888.00 2007-04-13 15:32:50.750 103 12353.10 43.92 55423.95 88888.00 2007-04-13 15:32:50.875 103 12353.10 43.90 55423.95 88888.00 2007-04-13 15:32:51.000 103 12353.23 43.92 55423.97 88888.00 2007-04-13 15:32:51.125 103 12353.23 43.98 55424.00 88888.00 2007-04-13 15:32:51.250 103 12353.15 43.92 55423.97 88888.00 2007-04-13 15:32:51.375 103 12353.15 43.92 55423.93 88888.00 2007-04-13 15:32:51.500 103 12353.23 43.92 55423.90 88888.00 2007-04-13 15:32:51.625 103 12353.20 43.92 55423.95 88888.00 2007-04-13 15:32:51.750 103 12353.27 43.95 55423.97 88888.00 2007-04-13 15:32:51.875 103 12353.30 43.92 55423.95 88888.00 2007-04-13 15:32:52.000 103 12353.25 43.90 55423.90 88888.00 2007-04-13 15:32:52.125 103 12353.15 43.90 55423.93 88888.00 2007-04-13 15:32:52.250 103 12353.15 43.90 55423.93 88888.00 2007-04-13 15:32:52.375 103 12353.17 43.92 55423.93 88888.00 2007-04-13 15:32:52.500 103 12353.25 43.95 55423.95 88888.00 2007-04-13 15:32:52.625 103 12353.20 43.95 55423.97 88888.00 2007-04-13 15:32:52.750 103 12353.17 43.92 55423.97 88888.00 2007-04-13 15:32:52.875 103 12353.15 43.90 55423.93 88888.00 2007-04-13 15:32:53.000 103 12353.17 43.90 55423.97 88888.00 2007-04-13 15:32:53.125 103 12353.15 43.90 55423.95 88888.00 2007-04-13 15:32:53.250 103 12353.17 43.92 55423.95 88888.00 2007-04-13 15:32:53.375 103 12353.25 43.95 55423.95 88888.00 2007-04-13 15:32:53.500 103 12353.25 43.92 55423.97 88888.00 2007-04-13 15:32:53.625 103 12353.27 43.83 55423.95 88888.00 2007-04-13 15:32:53.750 103 12353.23 43.83 55423.93 88888.00 2007-04-13 15:32:53.875 103 12353.10 43.83 55423.88 88888.00 2007-04-13 15:32:54.000 103 12353.15 43.88 55423.90 88888.00 2007-04-13 15:32:54.125 103 12353.23 43.92 55423.95 88888.00 2007-04-13 15:32:54.250 103 12353.33 43.95 55423.95 88888.00 2007-04-13 15:32:54.375 103 12353.35 43.88 55423.93 88888.00 2007-04-13 15:32:54.500 103 12353.38 43.85 55423.88 88888.00 2007-04-13 15:32:54.625 103 12353.38 43.90 55423.93 88888.00 2007-04-13 15:32:54.750 103 12353.40 43.95 55423.95 88888.00 2007-04-13 15:32:54.875 103 12353.35 43.92 55423.97 88888.00 2007-04-13 15:32:55.000 103 12353.27 43.90 55423.93 88888.00 2007-04-13 15:32:55.125 103 12353.25 43.90 55423.95 88888.00 2007-04-13 15:32:55.250 103 12353.17 43.88 55423.93 88888.00 2007-04-13 15:32:55.375 103 12353.15 43.90 55423.90 88888.00 2007-04-13 15:32:55.500 103 12353.15 43.90 55423.90 88888.00 2007-04-13 15:32:55.625 103 12353.17 43.85 55423.90 88888.00 2007-04-13 15:32:55.750 103 12353.23 43.85 55423.93 88888.00 2007-04-13 15:32:55.875 103 12353.25 43.88 55423.90 88888.00 2007-04-13 15:32:56.000 103 12353.23 43.90 55423.90 88888.00 2007-04-13 15:32:56.125 103 12353.25 43.90 55423.90 88888.00 2007-04-13 15:32:56.250 103 12353.17 43.85 55423.90 88888.00 2007-04-13 15:32:56.375 103 12353.15 43.83 55423.90 88888.00 2007-04-13 15:32:56.500 103 12353.15 43.88 55423.90 88888.00 2007-04-13 15:32:56.625 103 12353.15 43.92 55423.90 88888.00 2007-04-13 15:32:56.750 103 12353.15 43.95 55423.93 88888.00 2007-04-13 15:32:56.875 103 12353.23 44.00 55423.95 88888.00 2007-04-13 15:32:57.000 103 12353.20 43.98 55423.90 88888.00 2007-04-13 15:32:57.125 103 12353.17 43.85 55423.88 88888.00 2007-04-13 15:32:57.250 103 12353.15 43.85 55423.85 88888.00 2007-04-13 15:32:57.375 103 12353.12 43.92 55423.88 88888.00 2007-04-13 15:32:57.500 103 12353.12 43.98 55423.93 88888.00 2007-04-13 15:32:57.625 103 12353.15 43.92 55423.90 88888.00 2007-04-13 15:32:57.750 103 12353.20 43.88 55423.90 88888.00 2007-04-13 15:32:57.875 103 12353.20 43.90 55423.93 88888.00 2007-04-13 15:32:58.000 103 12353.20 43.92 55423.90 88888.00 2007-04-13 15:32:58.125 103 12353.12 43.92 55423.90 88888.00 2007-04-13 15:32:58.250 103 12353.05 43.92 55423.90 88888.00 2007-04-13 15:32:58.375 103 12353.08 43.88 55423.90 88888.00 2007-04-13 15:32:58.500 103 12353.10 43.88 55423.90 88888.00 2007-04-13 15:32:58.625 103 12353.10 43.92 55423.90 88888.00 2007-04-13 15:32:58.750 103 12353.12 43.95 55423.88 88888.00 2007-04-13 15:32:58.875 103 12353.17 44.00 55423.88 88888.00 2007-04-13 15:32:59.000 103 12353.23 44.00 55423.93 88888.00 2007-04-13 15:32:59.125 103 12353.15 43.92 55423.95 88888.00 2007-04-13 15:32:59.250 103 12353.15 43.90 55423.90 88888.00 2007-04-13 15:32:59.375 103 12353.17 43.90 55423.90 88888.00 2007-04-13 15:32:59.500 103 12353.10 43.90 55423.90 88888.00 2007-04-13 15:32:59.625 103 12353.15 43.95 55423.95 88888.00 2007-04-13 15:32:59.750 103 12353.17 43.95 55423.95 88888.00 2007-04-13 15:32:59.875 103 12353.15 43.90 55423.93 88888.00 2007-04-13 15:33:00.000 103 12353.12 43.95 55423.93 88888.00 2007-04-13 15:33:00.125 103 12353.12 44.00 55423.95 88888.00 2007-04-13 15:33:00.250 103 12353.15 43.98 55423.93 88888.00 2007-04-13 15:33:00.375 103 12353.17 44.00 55423.90 88888.00 2007-04-13 15:33:00.500 103 12353.23 43.98 55423.90 88888.00 2007-04-13 15:33:00.625 103 12353.17 43.95 55423.93 88888.00 2007-04-13 15:33:00.750 103 12353.20 43.95 55423.90 88888.00 2007-04-13 15:33:00.875 103 12353.15 43.98 55423.90 88888.00 2007-04-13 15:33:01.000 103 12353.17 43.95 55423.88 88888.00 2007-04-13 15:33:01.125 103 12353.15 43.90 55423.88 88888.00 2007-04-13 15:33:01.250 103 12353.10 43.92 55423.90 88888.00 2007-04-13 15:33:01.375 103 12353.12 43.98 55423.93 88888.00 2007-04-13 15:33:01.500 103 12353.20 44.00 55423.93 88888.00 2007-04-13 15:33:01.625 103 12353.15 43.92 55423.90 88888.00 2007-04-13 15:33:01.750 103 12353.12 43.95 55423.93 88888.00 2007-04-13 15:33:01.875 103 12353.15 43.98 55423.90 88888.00 2007-04-13 15:33:02.000 103 12353.12 43.98 55423.90 88888.00 2007-04-13 15:33:02.125 103 12353.17 43.98 55423.85 88888.00 2007-04-13 15:33:02.250 103 12353.15 43.98 55423.90 88888.00 2007-04-13 15:33:02.375 103 12353.23 43.98 55423.90 88888.00 2007-04-13 15:33:02.500 103 12353.20 43.95 55423.93 88888.00 2007-04-13 15:33:02.625 103 12353.23 43.95 55423.93 88888.00 2007-04-13 15:33:02.750 103 12353.23 43.98 55423.93 88888.00 2007-04-13 15:33:02.875 103 12353.15 44.00 55423.90 88888.00 2007-04-13 15:33:03.000 103 12353.17 43.98 55423.93 88888.00 2007-04-13 15:33:03.125 103 12353.15 43.95 55423.90 88888.00 2007-04-13 15:33:03.250 103 12353.10 43.90 55423.88 88888.00 2007-04-13 15:33:03.375 103 12353.23 43.95 55423.88 88888.00 2007-04-13 15:33:03.500 103 12353.25 44.00 55423.88 88888.00 2007-04-13 15:33:03.625 103 12353.23 44.00 55423.90 88888.00 2007-04-13 15:33:03.750 103 12353.23 43.95 55423.90 88888.00 2007-04-13 15:33:03.875 103 12353.20 43.95 55423.88 88888.00 2007-04-13 15:33:04.000 103 12353.15 43.98 55423.88 88888.00 2007-04-13 15:33:04.125 103 12353.15 43.98 55423.90 88888.00 2007-04-13 15:33:04.250 103 12353.17 44.02 55423.93 88888.00 2007-04-13 15:33:04.375 103 12353.15 44.02 55423.90 88888.00 2007-04-13 15:33:04.500 103 12353.00 44.00 55423.85 88888.00 2007-04-13 15:33:04.625 103 12353.02 44.00 55423.85 88888.00 2007-04-13 15:33:04.750 103 12353.05 44.00 55423.85 88888.00 2007-04-13 15:33:04.875 103 12353.12 44.00 55423.88 88888.00 2007-04-13 15:33:05.000 103 12353.17 43.98 55423.85 88888.00 2007-04-13 15:33:05.125 103 12353.05 43.92 55423.85 88888.00 2007-04-13 15:33:05.250 103 12353.08 43.95 55423.88 88888.00 2007-04-13 15:33:05.375 103 12353.15 44.00 55423.88 88888.00 2007-04-13 15:33:05.500 103 12353.23 44.00 55423.88 88888.00 2007-04-13 15:33:05.625 103 12353.23 44.00 55423.88 88888.00 2007-04-13 15:33:05.750 103 12353.17 43.98 55423.90 88888.00 2007-04-13 15:33:05.875 103 12353.12 44.02 55423.90 88888.00 2007-04-13 15:33:06.000 103 12353.12 43.98 55423.85 88888.00 2007-04-13 15:33:06.125 103 12353.12 43.95 55423.85 88888.00 2007-04-13 15:33:06.250 103 12353.10 43.98 55423.93 88888.00 2007-04-13 15:33:06.375 103 12353.08 44.00 55423.90 88888.00 2007-04-13 15:33:06.500 103 12352.98 43.98 55423.88 88888.00 2007-04-13 15:33:06.625 103 12352.95 43.95 55423.90 88888.00 2007-04-13 15:33:06.750 103 12353.02 43.98 55423.88 88888.00 2007-04-13 15:33:06.875 103 12353.05 44.02 55423.90 88888.00 2007-04-13 15:33:07.000 103 12353.08 44.05 55423.90 88888.00 2007-04-13 15:33:07.125 103 12353.02 43.98 55423.88 88888.00 2007-04-13 15:33:07.250 103 12353.00 43.98 55423.90 88888.00 2007-04-13 15:33:07.375 103 12353.08 44.05 55423.88 88888.00 2007-04-13 15:33:07.500 103 12353.17 44.08 55423.90 88888.00 2007-04-13 15:33:07.625 103 12353.17 44.02 55423.90 88888.00 2007-04-13 15:33:07.750 103 12353.12 44.00 55423.93 88888.00 2007-04-13 15:33:07.875 103 12353.12 43.98 55423.90 88888.00 2007-04-13 15:33:08.000 103 12353.02 44.00 55423.88 88888.00 2007-04-13 15:33:08.125 103 12352.98 44.00 55423.88 88888.00 2007-04-13 15:33:08.250 103 12353.02 44.00 55423.85 88888.00 2007-04-13 15:33:08.375 103 12353.08 44.02 55423.88 88888.00 2007-04-13 15:33:08.500 103 12353.08 44.02 55423.90 88888.00 2007-04-13 15:33:08.625 103 12353.08 43.98 55423.88 88888.00 2007-04-13 15:33:08.750 103 12353.10 44.02 55423.88 88888.00 2007-04-13 15:33:08.875 103 12353.10 44.08 55423.93 88888.00 2007-04-13 15:33:09.000 103 12353.02 44.00 55423.88 88888.00 2007-04-13 15:33:09.125 103 12353.00 44.00 55423.90 88888.00 2007-04-13 15:33:09.250 103 12352.98 44.02 55423.95 88888.00 2007-04-13 15:33:09.375 103 12353.00 44.02 55423.95 88888.00 2007-04-13 15:33:09.500 103 12353.05 44.02 55423.93 88888.00 2007-04-13 15:33:09.625 103 12353.10 44.00 55423.93 88888.00 2007-04-13 15:33:09.750 103 12353.17 44.08 55423.93 88888.00 2007-04-13 15:33:09.875 103 12353.05 44.05 55423.88 88888.00 2007-04-13 15:33:10.000 103 12352.95 44.00 55423.88 88888.00 2007-04-13 15:33:10.125 103 12353.08 44.05 55423.90 88888.00 2007-04-13 15:33:10.250 103 12353.20 44.02 55423.90 88888.00 2007-04-13 15:33:10.375 103 12353.23 44.08 55423.93 88888.00 2007-04-13 15:33:10.500 103 12353.08 44.02 55423.90 88888.00 2007-04-13 15:33:10.625 103 12352.98 43.98 55423.88 88888.00 2007-04-13 15:33:10.750 103 12353.00 44.02 55423.88 88888.00 2007-04-13 15:33:10.875 103 12353.00 44.02 55423.90 88888.00 2007-04-13 15:33:11.000 103 12353.08 44.02 55423.90 88888.00 2007-04-13 15:33:11.125 103 12353.08 44.02 55423.88 88888.00 2007-04-13 15:33:11.250 103 12353.05 44.05 55423.88 88888.00 2007-04-13 15:33:11.375 103 12353.12 44.05 55423.88 88888.00 2007-04-13 15:33:11.500 103 12353.15 44.08 55423.88 88888.00 2007-04-13 15:33:11.625 103 12353.12 44.08 55423.90 88888.00 2007-04-13 15:33:11.750 103 12353.12 44.05 55423.88 88888.00 2007-04-13 15:33:11.875 103 12353.15 44.00 55423.88 88888.00 2007-04-13 15:33:12.000 103 12353.20 44.00 55423.88 88888.00 2007-04-13 15:33:12.125 103 12353.25 44.05 55423.90 88888.00 2007-04-13 15:33:12.250 103 12353.17 44.05 55423.93 88888.00 2007-04-13 15:33:12.375 103 12353.17 44.02 55423.93 88888.00 2007-04-13 15:33:12.500 103 12353.23 44.02 55423.90 88888.00 2007-04-13 15:33:12.625 103 12353.20 43.98 55423.90 88888.00 2007-04-13 15:33:12.750 103 12353.20 44.05 55423.90 88888.00 2007-04-13 15:33:12.875 103 12353.20 44.02 55423.93 88888.00 2007-04-13 15:33:13.000 103 12353.10 43.98 55423.93 88888.00 2007-04-13 15:33:13.125 103 12353.12 44.02 55423.90 88888.00 2007-04-13 15:33:13.250 103 12353.15 44.10 55423.90 88888.00 2007-04-13 15:33:13.375 103 12353.17 44.08 55423.90 88888.00 2007-04-13 15:33:13.500 103 12353.15 44.05 55423.88 88888.00 2007-04-13 15:33:13.625 103 12353.10 44.02 55423.90 88888.00 2007-04-13 15:33:13.750 103 12353.05 44.00 55423.82 88888.00 2007-04-13 15:33:13.875 103 12353.02 44.00 55423.82 88888.00 2007-04-13 15:33:14.000 103 12353.10 44.05 55423.82 88888.00 2007-04-13 15:33:14.125 103 12353.17 44.00 55423.90 88888.00 2007-04-13 15:33:14.250 103 12353.08 43.98 55423.88 88888.00 2007-04-13 15:33:14.375 103 12353.05 44.02 55423.90 88888.00 2007-04-13 15:33:14.500 103 12353.05 44.10 55423.90 88888.00 2007-04-13 15:33:14.625 103 12353.05 44.10 55423.93 88888.00 2007-04-13 15:33:14.750 103 12353.02 44.08 55423.90 88888.00 2007-04-13 15:33:14.875 103 12353.02 44.05 55423.88 88888.00 2007-04-13 15:33:15.000 103 12353.10 44.08 55423.85 88888.00 2007-04-13 15:33:15.125 103 12353.10 44.08 55423.85 88888.00 2007-04-13 15:33:15.250 103 12353.05 44.08 55423.88 88888.00 2007-04-13 15:33:15.375 103 12353.08 44.05 55423.90 88888.00 2007-04-13 15:33:15.500 103 12353.05 44.02 55423.90 88888.00 2007-04-13 15:33:15.625 103 12352.98 44.05 55423.85 88888.00 2007-04-13 15:33:15.750 103 12353.08 44.10 55423.88 88888.00 2007-04-13 15:33:15.875 103 12353.10 44.08 55423.88 88888.00 2007-04-13 15:33:16.000 103 12352.95 44.05 55423.88 88888.00 2007-04-13 15:33:16.125 103 12352.88 44.08 55423.88 88888.00 2007-04-13 15:33:16.250 103 12352.98 44.12 55423.88 88888.00 2007-04-13 15:33:16.375 103 12353.10 44.15 55423.88 88888.00 2007-04-13 15:33:16.500 103 12353.10 44.15 55423.90 88888.00 2007-04-13 15:33:16.625 103 12353.10 44.10 55423.90 88888.00 2007-04-13 15:33:16.750 103 12353.08 44.10 55423.90 88888.00 2007-04-13 15:33:16.875 103 12353.08 44.15 55423.90 88888.00 2007-04-13 15:33:17.000 103 12353.05 44.12 55423.85 88888.00 2007-04-13 15:33:17.125 103 12353.05 44.10 55423.88 88888.00 2007-04-13 15:33:17.250 103 12353.08 44.10 55423.90 88888.00 2007-04-13 15:33:17.375 103 12353.12 44.10 55423.90 88888.00 2007-04-13 15:33:17.500 103 12353.08 44.10 55423.85 88888.00 2007-04-13 15:33:17.625 103 12353.12 44.10 55423.85 88888.00 2007-04-13 15:33:17.750 103 12353.12 44.12 55423.85 88888.00 2007-04-13 15:33:17.875 103 12353.02 44.10 55423.82 88888.00 2007-04-13 15:33:18.000 103 12353.10 44.12 55423.78 88888.00 2007-04-13 15:33:18.125 103 12353.15 44.15 55423.88 88888.00 2007-04-13 15:33:18.250 103 12353.17 44.12 55423.88 88888.00 2007-04-13 15:33:18.375 103 12353.15 44.08 55423.82 88888.00 2007-04-13 15:33:18.500 103 12353.08 44.08 55423.82 88888.00 2007-04-13 15:33:18.625 103 12353.08 44.08 55423.82 88888.00 2007-04-13 15:33:18.750 103 12353.12 44.05 55423.82 88888.00 2007-04-13 15:33:18.875 103 12353.12 44.10 55423.85 88888.00 2007-04-13 15:33:19.000 103 12353.15 44.08 55423.85 88888.00 2007-04-13 15:33:19.125 103 12353.10 44.02 55423.85 88888.00 2007-04-13 15:33:19.250 103 12353.08 44.08 55423.85 88888.00 2007-04-13 15:33:19.375 103 12353.20 44.17 55423.90 88888.00 2007-04-13 15:33:19.500 103 12353.15 44.17 55423.90 88888.00 2007-04-13 15:33:19.625 103 12353.08 44.12 55423.90 88888.00 2007-04-13 15:33:19.750 103 12353.05 44.10 55423.88 88888.00 2007-04-13 15:33:19.875 103 12353.08 44.12 55423.90 88888.00 2007-04-13 15:33:20.000 103 12353.08 44.10 55423.90 88888.00 2007-04-13 15:33:20.125 103 12353.08 44.10 55423.88 88888.00 2007-04-13 15:33:20.250 103 12353.10 44.10 55423.88 88888.00 2007-04-13 15:33:20.375 103 12353.10 44.10 55423.90 88888.00 2007-04-13 15:33:20.500 103 12353.05 44.10 55423.90 88888.00 2007-04-13 15:33:20.625 103 12353.02 44.12 55423.88 88888.00 2007-04-13 15:33:20.750 103 12353.05 44.08 55423.88 88888.00 2007-04-13 15:33:20.875 103 12353.00 44.08 55423.88 88888.00 2007-04-13 15:33:21.000 103 12352.98 44.05 55423.88 88888.00 2007-04-13 15:33:21.125 103 12353.02 44.10 55423.88 88888.00 2007-04-13 15:33:21.250 103 12353.02 44.15 55423.90 88888.00 2007-04-13 15:33:21.375 103 12353.00 44.15 55423.90 88888.00 2007-04-13 15:33:21.500 103 12352.92 44.15 55423.90 88888.00 2007-04-13 15:33:21.625 103 12352.92 44.17 55423.90 88888.00 2007-04-13 15:33:21.750 103 12352.92 44.17 55423.90 88888.00 2007-04-13 15:33:21.875 103 12353.00 44.20 55423.93 88888.00 2007-04-13 15:33:22.000 103 12353.05 44.17 55423.90 88888.00 2007-04-13 15:33:22.125 103 12353.02 44.12 55423.90 88888.00 2007-04-13 15:33:22.250 103 12352.98 44.15 55423.88 88888.00 2007-04-13 15:33:22.375 103 12353.00 44.15 55423.88 88888.00 2007-04-13 15:33:22.500 103 12353.05 44.20 55423.90 88888.00 2007-04-13 15:33:22.625 103 12353.00 44.20 55423.90 88888.00 2007-04-13 15:33:22.750 103 12352.92 44.15 55423.88 88888.00 2007-04-13 15:33:22.875 103 12352.90 44.12 55423.85 88888.00 2007-04-13 15:33:23.000 103 12352.90 44.10 55423.85 88888.00 2007-04-13 15:33:23.125 103 12352.90 44.12 55423.85 88888.00 2007-04-13 15:33:23.250 103 12352.98 44.23 55423.90 88888.00 2007-04-13 15:33:23.375 103 12353.05 44.20 55423.88 88888.00 2007-04-13 15:33:23.500 103 12352.98 44.17 55423.85 88888.00 2007-04-13 15:33:23.625 103 12352.98 44.20 55423.85 88888.00 2007-04-13 15:33:23.750 103 12353.00 44.23 55423.88 88888.00 2007-04-13 15:33:23.875 103 12352.98 44.20 55423.90 88888.00 2007-04-13 15:33:24.000 103 12352.90 44.17 55423.90 88888.00 2007-04-13 15:33:24.125 103 12352.90 44.23 55423.88 88888.00 2007-04-13 15:33:24.250 103 12352.92 44.23 55423.90 88888.00 2007-04-13 15:33:24.375 103 12352.88 44.17 55423.90 88888.00 2007-04-13 15:33:24.500 103 12352.88 44.12 55423.90 88888.00 2007-04-13 15:33:24.625 103 12352.90 44.20 55423.93 88888.00 2007-04-13 15:33:24.750 103 12352.90 44.25 55423.93 88888.00 2007-04-13 15:33:24.875 103 12352.90 44.23 55423.95 88888.00 2007-04-13 15:33:25.000 103 12352.90 44.25 55423.95 88888.00 2007-04-13 15:33:25.125 103 12352.88 44.27 55423.93 88888.00 2007-04-13 15:33:25.250 103 12352.88 44.23 55423.93 88888.00 2007-04-13 15:33:25.375 103 12352.90 44.23 55423.90 88888.00 2007-04-13 15:33:25.500 103 12352.85 44.20 55423.88 88888.00 2007-04-13 15:33:25.625 103 12352.90 44.17 55423.90 88888.00 2007-04-13 15:33:25.750 103 12352.95 44.17 55423.90 88888.00 2007-04-13 15:33:25.875 103 12352.95 44.20 55423.85 88888.00 2007-04-13 15:33:26.000 103 12352.88 44.23 55423.85 88888.00 2007-04-13 15:33:26.125 103 12352.88 44.20 55423.90 88888.00 2007-04-13 15:33:26.250 103 12352.88 44.25 55423.93 88888.00 2007-04-13 15:33:26.375 103 12352.95 44.25 55423.93 88888.00 2007-04-13 15:33:26.500 103 12352.95 44.25 55423.90 88888.00 2007-04-13 15:33:26.625 103 12352.95 44.25 55423.88 88888.00 2007-04-13 15:33:26.750 103 12352.92 44.23 55423.85 88888.00 2007-04-13 15:33:26.875 103 12352.90 44.23 55423.82 88888.00 2007-04-13 15:33:27.000 103 12352.98 44.25 55423.85 88888.00 2007-04-13 15:33:27.125 103 12352.98 44.30 55423.88 88888.00 2007-04-13 15:33:27.250 103 12352.95 44.23 55423.88 88888.00 2007-04-13 15:33:27.375 103 12352.88 44.23 55423.82 88888.00 2007-04-13 15:33:27.500 103 12352.80 44.25 55423.82 88888.00 2007-04-13 15:33:27.625 103 12352.83 44.25 55423.88 88888.00 2007-04-13 15:33:27.750 103 12352.85 44.23 55423.85 88888.00 2007-04-13 15:33:27.875 103 12352.85 44.23 55423.82 88888.00 2007-04-13 15:33:28.000 103 12352.88 44.20 55423.85 88888.00 2007-04-13 15:33:28.125 103 12352.88 44.20 55423.85 88888.00 2007-04-13 15:33:28.250 103 12352.88 44.25 55423.88 88888.00 2007-04-13 15:33:28.375 103 12352.88 44.27 55423.90 88888.00 2007-04-13 15:33:28.500 103 12352.88 44.27 55423.90 88888.00 2007-04-13 15:33:28.625 103 12352.88 44.30 55423.85 88888.00 2007-04-13 15:33:28.750 103 12352.88 44.27 55423.85 88888.00 2007-04-13 15:33:28.875 103 12352.85 44.25 55423.85 88888.00 2007-04-13 15:33:29.000 103 12352.90 44.23 55423.85 88888.00 2007-04-13 15:33:29.125 103 12352.90 44.25 55423.85 88888.00 2007-04-13 15:33:29.250 103 12352.83 44.23 55423.85 88888.00 2007-04-13 15:33:29.375 103 12352.85 44.25 55423.85 88888.00 2007-04-13 15:33:29.500 103 12352.83 44.27 55423.88 88888.00 2007-04-13 15:33:29.625 103 12352.90 44.33 55423.93 88888.00 2007-04-13 15:33:29.750 103 12352.92 44.30 55423.93 88888.00 2007-04-13 15:33:29.875 103 12352.92 44.23 55423.93 88888.00 2007-04-13 15:33:30.000 103 12352.90 44.27 55423.88 88888.00 2007-04-13 15:33:30.125 103 12352.85 44.25 55423.88 88888.00 2007-04-13 15:33:30.250 103 12352.85 44.23 55423.90 88888.00 2007-04-13 15:33:30.375 103 12352.90 44.27 55423.90 88888.00 2007-04-13 15:33:30.500 103 12352.85 44.33 55423.88 88888.00 2007-04-13 15:33:30.625 103 12352.85 44.30 55423.90 88888.00 2007-04-13 15:33:30.750 103 12352.83 44.30 55423.95 88888.00 2007-04-13 15:33:30.875 103 12352.85 44.35 55423.93 88888.00 2007-04-13 15:33:31.000 103 12352.83 44.30 55423.88 88888.00 2007-04-13 15:33:31.125 103 12352.80 44.27 55423.90 88888.00 2007-04-13 15:33:31.250 103 12352.77 44.27 55423.90 88888.00 2007-04-13 15:33:31.375 103 12352.77 44.33 55423.90 88888.00 2007-04-13 15:33:31.500 103 12352.77 44.30 55423.90 88888.00 2007-04-13 15:33:31.625 103 12352.73 44.27 55423.88 88888.00 2007-04-13 15:33:31.750 103 12352.77 44.25 55423.88 88888.00 2007-04-13 15:33:31.875 103 12352.85 44.33 55423.90 88888.00 2007-04-13 15:33:32.000 103 12352.90 44.42 55423.93 88888.00 2007-04-13 15:33:32.125 103 12352.80 44.35 55423.88 88888.00 2007-04-13 15:33:32.250 103 12352.75 44.27 55423.93 88888.00 2007-04-13 15:33:32.375 103 12352.83 44.33 55423.95 88888.00 2007-04-13 15:33:32.500 103 12352.85 44.40 55423.93 88888.00 2007-04-13 15:33:32.625 103 12352.88 44.40 55423.93 88888.00 2007-04-13 15:33:32.750 103 12352.88 44.35 55423.90 88888.00 2007-04-13 15:33:32.875 103 12352.85 44.35 55423.90 88888.00 2007-04-13 15:33:33.000 103 12352.83 44.35 55423.88 88888.00 2007-04-13 15:33:33.125 103 12352.92 44.40 55423.93 88888.00 2007-04-13 15:33:33.250 103 12352.92 44.27 55423.90 88888.00 2007-04-13 15:33:33.375 103 12352.88 44.27 55423.90 88888.00 2007-04-13 15:33:33.500 103 12352.83 44.38 55423.90 88888.00 2007-04-13 15:33:33.625 103 12352.85 44.40 55423.90 88888.00 2007-04-13 15:33:33.750 103 12352.88 44.45 55423.93 88888.00 2007-04-13 15:33:33.875 103 12352.92 44.40 55423.90 88888.00 2007-04-13 15:33:34.000 103 12352.92 44.35 55423.93 88888.00 2007-04-13 15:33:34.125 103 12352.95 44.38 55423.93 88888.00 2007-04-13 15:33:34.250 103 12352.92 44.40 55423.93 88888.00 2007-04-13 15:33:34.375 103 12352.88 44.38 55423.90 88888.00 2007-04-13 15:33:34.500 103 12352.85 44.38 55423.90 88888.00 2007-04-13 15:33:34.625 103 12352.83 44.38 55423.90 88888.00 2007-04-13 15:33:34.750 103 12352.83 44.35 55423.90 88888.00 2007-04-13 15:33:34.875 103 12352.92 44.38 55423.90 88888.00 2007-04-13 15:33:35.000 103 12352.90 44.40 55423.90 88888.00 2007-04-13 15:33:35.125 103 12352.90 44.35 55423.90 88888.00 2007-04-13 15:33:35.250 103 12352.88 44.38 55423.90 88888.00 2007-04-13 15:33:35.375 103 12352.88 44.40 55423.88 88888.00 2007-04-13 15:33:35.500 103 12352.83 44.38 55423.88 88888.00 2007-04-13 15:33:35.625 103 12352.77 44.27 55423.82 88888.00 2007-04-13 15:33:35.750 103 12352.77 44.33 55423.85 88888.00 2007-04-13 15:33:35.875 103 12352.88 44.40 55423.90 88888.00 2007-04-13 15:33:36.000 103 12352.92 44.42 55423.90 88888.00 2007-04-13 15:33:36.125 103 12352.85 44.40 55423.90 88888.00 2007-04-13 15:33:36.250 103 12352.80 44.38 55423.93 88888.00 2007-04-13 15:33:36.375 103 12352.85 44.38 55423.90 88888.00 2007-04-13 15:33:36.500 103 12352.88 44.38 55423.88 88888.00 2007-04-13 15:33:36.625 103 12352.92 44.42 55423.88 88888.00 2007-04-13 15:33:36.750 103 12352.95 44.40 55423.85 88888.00 2007-04-13 15:33:36.875 103 12352.95 44.42 55423.85 88888.00 2007-04-13 15:33:37.000 103 12352.92 44.50 55423.88 88888.00 2007-04-13 15:33:37.125 103 12352.88 44.45 55423.90 88888.00 2007-04-13 15:33:37.250 103 12352.90 44.40 55423.90 88888.00 2007-04-13 15:33:37.375 103 12352.88 44.40 55423.90 88888.00 2007-04-13 15:33:37.500 103 12352.88 44.38 55423.88 88888.00 2007-04-13 15:33:37.625 103 12352.85 44.40 55423.88 88888.00 2007-04-13 15:33:37.750 103 12352.88 44.45 55423.88 88888.00 2007-04-13 15:33:37.875 103 12352.90 44.45 55423.88 88888.00 2007-04-13 15:33:38.000 103 12352.90 44.45 55423.85 88888.00 2007-04-13 15:33:38.125 103 12352.88 44.42 55423.85 88888.00 2007-04-13 15:33:38.250 103 12352.83 44.48 55423.90 88888.00 2007-04-13 15:33:38.375 103 12352.77 44.38 55423.88 88888.00 2007-04-13 15:33:38.500 103 12352.77 44.42 55423.90 88888.00 2007-04-13 15:33:38.625 103 12352.80 44.48 55423.93 88888.00 2007-04-13 15:33:38.750 103 12352.77 44.42 55423.90 88888.00 2007-04-13 15:33:38.875 103 12352.83 44.42 55423.88 88888.00 2007-04-13 15:33:39.000 103 12352.83 44.45 55423.85 88888.00 2007-04-13 15:33:39.125 103 12352.85 44.48 55423.88 88888.00 2007-04-13 15:33:39.250 103 12352.83 44.45 55423.90 88888.00 2007-04-13 15:33:39.375 103 12352.80 44.45 55423.90 88888.00 2007-04-13 15:33:39.500 103 12352.77 44.40 55423.90 88888.00 2007-04-13 15:33:39.625 103 12352.80 44.40 55423.90 88888.00 2007-04-13 15:33:39.750 103 12352.83 44.45 55423.88 88888.00 2007-04-13 15:33:39.875 103 12352.80 44.45 55423.90 88888.00 2007-04-13 15:33:40.000 103 12352.85 44.35 55423.88 88888.00 2007-04-13 15:33:40.125 103 12352.85 44.33 55423.88 88888.00 2007-04-13 15:33:40.250 103 12352.80 44.42 55423.88 88888.00 2007-04-13 15:33:40.375 103 12352.83 44.48 55423.90 88888.00 2007-04-13 15:33:40.500 103 12352.83 44.48 55423.90 88888.00 2007-04-13 15:33:40.625 103 12352.83 44.42 55423.88 88888.00 2007-04-13 15:33:40.750 103 12352.88 44.48 55423.93 88888.00 2007-04-13 15:33:40.875 103 12352.85 44.45 55423.93 88888.00 2007-04-13 15:33:41.000 103 12352.83 44.42 55423.93 88888.00 2007-04-13 15:33:41.125 103 12352.83 44.42 55423.90 88888.00 2007-04-13 15:33:41.250 103 12352.77 44.45 55423.90 88888.00 2007-04-13 15:33:41.375 103 12352.75 44.45 55423.90 88888.00 2007-04-13 15:33:41.500 103 12352.70 44.45 55423.90 88888.00 2007-04-13 15:33:41.625 103 12352.83 44.50 55423.95 88888.00 2007-04-13 15:33:41.750 103 12352.90 44.48 55423.95 88888.00 2007-04-13 15:33:41.875 103 12352.88 44.42 55423.95 88888.00 2007-04-13 15:33:42.000 103 12352.90 44.48 55423.90 88888.00 2007-04-13 15:33:42.125 103 12352.90 44.52 55423.93 88888.00 2007-04-13 15:33:42.250 103 12352.83 44.45 55423.90 88888.00 2007-04-13 15:33:42.375 103 12352.77 44.45 55423.93 88888.00 2007-04-13 15:33:42.500 103 12352.75 44.48 55423.93 88888.00 2007-04-13 15:33:42.625 103 12352.77 44.48 55423.93 88888.00 2007-04-13 15:33:42.750 103 12352.85 44.48 55423.93 88888.00 2007-04-13 15:33:42.875 103 12352.85 44.48 55423.90 88888.00 2007-04-13 15:33:43.000 103 12352.77 44.42 55423.88 88888.00 2007-04-13 15:33:43.125 103 12352.80 44.42 55423.88 88888.00 2007-04-13 15:33:43.250 103 12352.83 44.45 55423.90 88888.00 2007-04-13 15:33:43.375 103 12352.92 44.45 55423.90 88888.00 2007-04-13 15:33:43.500 103 12352.83 44.48 55423.93 88888.00 2007-04-13 15:33:43.625 103 12352.80 44.48 55423.90 88888.00 2007-04-13 15:33:43.750 103 12352.77 44.42 55423.88 88888.00 2007-04-13 15:33:43.875 103 12352.80 44.45 55423.88 88888.00 2007-04-13 15:33:44.000 103 12352.80 44.45 55423.88 88888.00 2007-04-13 15:33:44.125 103 12352.83 44.50 55423.90 88888.00 2007-04-13 15:33:44.250 103 12352.90 44.58 55423.93 88888.00 2007-04-13 15:33:44.375 103 12352.90 44.58 55423.93 88888.00 2007-04-13 15:33:44.500 103 12352.83 44.58 55423.93 88888.00 2007-04-13 15:33:44.625 103 12352.85 44.55 55423.95 88888.00 2007-04-13 15:33:44.750 103 12352.80 44.52 55423.90 88888.00 2007-04-13 15:33:44.875 103 12352.80 44.50 55423.90 88888.00 2007-04-13 15:33:45.000 103 12352.83 44.50 55423.88 88888.00 2007-04-13 15:33:45.125 103 12352.88 44.52 55423.93 88888.00 2007-04-13 15:33:45.250 103 12352.83 44.48 55423.93 88888.00 2007-04-13 15:33:45.375 103 12352.80 44.50 55423.90 88888.00 2007-04-13 15:33:45.500 103 12352.77 44.50 55423.90 88888.00 2007-04-13 15:33:45.625 103 12352.75 44.50 55423.90 88888.00 2007-04-13 15:33:45.750 103 12352.77 44.50 55423.90 88888.00 2007-04-13 15:33:45.875 103 12352.83 44.58 55423.90 88888.00 2007-04-13 15:33:46.000 103 12352.75 44.50 55423.88 88888.00 2007-04-13 15:33:46.125 103 12352.75 44.52 55423.90 88888.00 2007-04-13 15:33:46.250 103 12352.80 44.55 55423.93 88888.00 2007-04-13 15:33:46.375 103 12352.88 44.58 55423.95 88888.00 2007-04-13 15:33:46.500 103 12352.90 44.58 55423.97 88888.00 2007-04-13 15:33:46.625 103 12352.92 44.55 55423.97 88888.00 2007-04-13 15:33:46.750 103 12352.92 44.45 55423.93 88888.00 2007-04-13 15:33:46.875 103 12352.85 44.42 55423.93 88888.00 2007-04-13 15:33:47.000 103 12352.77 44.45 55423.90 88888.00 2007-04-13 15:33:47.125 103 12352.75 44.45 55423.93 88888.00 2007-04-13 15:33:47.250 103 12352.73 44.48 55423.93 88888.00 2007-04-13 15:33:47.375 103 12352.80 44.50 55423.90 88888.00 2007-04-13 15:33:47.500 103 12352.83 44.52 55423.88 88888.00 2007-04-13 15:33:47.625 103 12352.85 44.50 55423.90 88888.00 2007-04-13 15:33:47.750 103 12352.90 44.52 55423.95 88888.00 2007-04-13 15:33:47.875 103 12352.90 44.52 55423.93 88888.00 2007-04-13 15:33:48.000 103 12352.88 44.48 55423.93 88888.00 2007-04-13 15:33:48.125 103 12352.85 44.45 55423.93 88888.00 2007-04-13 15:33:48.250 103 12352.83 44.48 55423.93 88888.00 2007-04-13 15:33:48.375 103 12352.88 44.52 55423.95 88888.00 2007-04-13 15:33:48.500 103 12352.85 44.52 55423.93 88888.00 2007-04-13 15:33:48.625 103 12352.83 44.48 55423.85 88888.00 2007-04-13 15:33:48.750 103 12352.83 44.52 55423.88 88888.00 2007-04-13 15:33:48.875 103 12352.92 44.58 55423.95 88888.00 2007-04-13 15:33:49.000 103 12353.00 44.55 55423.93 88888.00 2007-04-13 15:33:49.125 103 12352.92 44.52 55423.90 88888.00 2007-04-13 15:33:49.250 103 12352.83 44.50 55423.90 88888.00 2007-04-13 15:33:49.375 103 12352.85 44.55 55423.90 88888.00 2007-04-13 15:33:49.500 103 12352.90 44.58 55423.90 88888.00 2007-04-13 15:33:49.625 103 12352.92 44.60 55423.90 88888.00 2007-04-13 15:33:49.750 103 12352.88 44.58 55423.93 88888.00 2007-04-13 15:33:49.875 103 12352.85 44.48 55423.93 88888.00 2007-04-13 15:33:50.000 103 12352.83 44.45 55423.88 88888.00 2007-04-13 15:33:50.125 103 12352.83 44.45 55423.88 88888.00 2007-04-13 15:33:50.250 103 12352.83 44.50 55423.93 88888.00 2007-04-13 15:33:50.375 103 12352.85 44.48 55423.93 88888.00 2007-04-13 15:33:50.500 103 12352.83 44.50 55423.90 88888.00 2007-04-13 15:33:50.625 103 12352.85 44.52 55423.90 88888.00 2007-04-13 15:33:50.750 103 12352.90 44.58 55423.93 88888.00 2007-04-13 15:33:50.875 103 12352.85 44.55 55423.90 88888.00 2007-04-13 15:33:51.000 103 12352.80 44.50 55423.90 88888.00 2007-04-13 15:33:51.125 103 12352.75 44.50 55423.93 88888.00 2007-04-13 15:33:51.250 103 12352.77 44.45 55423.93 88888.00 2007-04-13 15:33:51.375 103 12352.88 44.42 55423.95 88888.00 2007-04-13 15:33:51.500 103 12352.88 44.42 55423.95 88888.00 2007-04-13 15:33:51.625 103 12352.85 44.48 55423.95 88888.00 2007-04-13 15:33:51.750 103 12352.88 44.48 55423.95 88888.00 2007-04-13 15:33:51.875 103 12352.85 44.45 55423.88 88888.00 2007-04-13 15:33:52.000 103 12352.75 44.45 55423.88 88888.00 2007-04-13 15:33:52.125 103 12352.75 44.48 55423.90 88888.00 2007-04-13 15:33:52.250 103 12352.83 44.42 55423.90 88888.00 2007-04-13 15:33:52.375 103 12352.85 44.48 55423.90 88888.00 2007-04-13 15:33:52.500 103 12352.85 44.48 55423.93 88888.00 2007-04-13 15:33:52.625 103 12352.80 44.50 55423.93 88888.00 2007-04-13 15:33:52.750 103 12352.80 44.50 55423.93 88888.00 2007-04-13 15:33:52.875 103 12352.83 44.55 55423.93 88888.00 2007-04-13 15:33:53.000 103 12352.83 44.48 55423.88 88888.00 2007-04-13 15:33:53.125 103 12352.83 44.48 55423.90 88888.00 2007-04-13 15:33:53.250 103 12352.77 44.48 55423.90 88888.00 2007-04-13 15:33:53.375 103 12352.85 44.50 55423.93 88888.00 2007-04-13 15:33:53.500 103 12352.90 44.52 55423.93 88888.00 2007-04-13 15:33:53.625 103 12352.83 44.48 55423.95 88888.00 2007-04-13 15:33:53.750 103 12352.80 44.48 55423.93 88888.00 2007-04-13 15:33:53.875 103 12352.85 44.50 55423.93 88888.00 2007-04-13 15:33:54.000 103 12352.85 44.52 55423.90 88888.00 2007-04-13 15:33:54.125 103 12352.85 44.50 55423.90 88888.00 2007-04-13 15:33:54.250 103 12352.88 44.48 55423.93 88888.00 2007-04-13 15:33:54.375 103 12352.90 44.48 55423.93 88888.00 2007-04-13 15:33:54.500 103 12352.88 44.48 55423.90 88888.00 2007-04-13 15:33:54.625 103 12352.88 44.50 55423.88 88888.00 2007-04-13 15:33:54.750 103 12352.80 44.50 55423.90 88888.00 2007-04-13 15:33:54.875 103 12352.75 44.45 55423.88 88888.00 2007-04-13 15:33:55.000 103 12352.80 44.50 55423.93 88888.00 2007-04-13 15:33:55.125 103 12352.83 44.50 55423.93 88888.00 2007-04-13 15:33:55.250 103 12352.80 44.48 55423.95 88888.00 2007-04-13 15:33:55.375 103 12352.80 44.48 55423.90 88888.00 2007-04-13 15:33:55.500 103 12352.75 44.50 55423.93 88888.00 2007-04-13 15:33:55.625 103 12352.70 44.42 55423.93 88888.00 2007-04-13 15:33:55.750 103 12352.73 44.42 55423.93 88888.00 2007-04-13 15:33:55.875 103 12352.75 44.48 55423.93 88888.00 2007-04-13 15:33:56.000 103 12352.83 44.48 55423.90 88888.00 2007-04-13 15:33:56.125 103 12352.77 44.45 55423.93 88888.00 2007-04-13 15:33:56.250 103 12352.73 44.42 55423.93 88888.00 2007-04-13 15:33:56.375 103 12352.77 44.42 55423.90 88888.00 2007-04-13 15:33:56.500 103 12352.85 44.48 55423.90 88888.00 2007-04-13 15:33:56.625 103 12352.88 44.50 55423.93 88888.00 2007-04-13 15:33:56.750 103 12352.83 44.55 55423.93 88888.00 2007-04-13 15:33:56.875 103 12352.83 44.50 55423.93 88888.00 2007-04-13 15:33:57.000 103 12352.85 44.45 55423.93 88888.00 2007-04-13 15:33:57.125 103 12352.90 44.45 55423.95 88888.00 2007-04-13 15:33:57.250 103 12352.88 44.50 55423.95 88888.00 2007-04-13 15:33:57.375 103 12352.90 44.50 55423.95 88888.00 2007-04-13 15:33:57.500 103 12352.83 44.48 55423.95 88888.00 2007-04-13 15:33:57.625 103 12352.83 44.50 55423.93 88888.00 2007-04-13 15:33:57.750 103 12352.83 44.50 55423.93 88888.00 2007-04-13 15:33:57.875 103 12352.85 44.48 55423.93 88888.00 2007-04-13 15:33:58.000 103 12352.88 44.45 55423.93 88888.00 2007-04-13 15:33:58.125 103 12352.85 44.38 55423.90 88888.00 2007-04-13 15:33:58.250 103 12352.85 44.48 55423.90 88888.00 2007-04-13 15:33:58.375 103 12352.85 44.52 55423.93 88888.00 2007-04-13 15:33:58.500 103 12352.83 44.45 55423.90 88888.00 2007-04-13 15:33:58.625 103 12352.85 44.45 55423.88 88888.00 2007-04-13 15:33:58.750 103 12352.85 44.48 55423.90 88888.00 2007-04-13 15:33:58.875 103 12352.88 44.50 55423.93 88888.00 2007-04-13 15:33:59.000 103 12352.85 44.48 55423.88 88888.00 2007-04-13 15:33:59.125 103 12352.88 44.50 55423.93 88888.00 2007-04-13 15:33:59.250 103 12352.95 44.52 55423.93 88888.00 2007-04-13 15:33:59.375 103 12352.92 44.52 55423.90 88888.00 2007-04-13 15:33:59.500 103 12352.92 44.48 55423.88 88888.00 2007-04-13 15:33:59.625 103 12352.85 44.48 55423.90 88888.00 2007-04-13 15:33:59.750 103 12352.80 44.50 55423.88 88888.00 2007-04-13 15:33:59.875 103 12352.75 44.50 55423.90 88888.00 2007-04-13 15:34:00.000 103 12352.77 44.48 55423.90 88888.00 2007-04-13 15:34:00.125 103 12352.80 44.45 55423.93 88888.00 2007-04-13 15:34:00.250 103 12352.83 44.52 55423.90 88888.00 2007-04-13 15:34:00.375 103 12352.80 44.52 55423.90 88888.00 2007-04-13 15:34:00.500 103 12352.77 44.42 55423.88 88888.00 2007-04-13 15:34:00.625 103 12352.85 44.50 55423.88 88888.00 2007-04-13 15:34:00.750 103 12352.95 44.55 55423.90 88888.00 2007-04-13 15:34:00.875 103 12352.95 44.50 55423.90 88888.00 2007-04-13 15:34:01.000 103 12352.85 44.50 55423.90 88888.00 2007-04-13 15:34:01.125 103 12352.83 44.48 55423.85 88888.00 2007-04-13 15:34:01.250 103 12352.77 44.48 55423.85 88888.00 2007-04-13 15:34:01.375 103 12352.83 44.48 55423.88 88888.00 2007-04-13 15:34:01.500 103 12352.88 44.50 55423.88 88888.00 2007-04-13 15:34:01.625 103 12352.88 44.48 55423.85 88888.00 2007-04-13 15:34:01.750 103 12352.83 44.45 55423.88 88888.00 2007-04-13 15:34:01.875 103 12352.85 44.48 55423.88 88888.00 2007-04-13 15:34:02.000 103 12352.77 44.50 55423.88 88888.00 2007-04-13 15:34:02.125 103 12352.75 44.52 55423.88 88888.00 2007-04-13 15:34:02.250 103 12352.77 44.48 55423.88 88888.00 2007-04-13 15:34:02.375 103 12352.85 44.48 55423.90 88888.00 2007-04-13 15:34:02.500 103 12352.90 44.52 55423.93 88888.00 2007-04-13 15:34:02.625 103 12352.83 44.45 55423.90 88888.00 2007-04-13 15:34:02.750 103 12352.77 44.45 55423.88 88888.00 2007-04-13 15:34:02.875 103 12352.77 44.48 55423.88 88888.00 2007-04-13 15:34:03.000 103 12352.85 44.52 55423.90 88888.00 2007-04-13 15:34:03.125 103 12352.88 44.55 55423.93 88888.00 2007-04-13 15:34:03.250 103 12352.85 44.42 55423.88 88888.00 2007-04-13 15:34:03.375 103 12352.85 44.48 55423.88 88888.00 2007-04-13 15:34:03.500 103 12352.77 44.45 55423.90 88888.00 2007-04-13 15:34:03.625 103 12352.77 44.45 55423.93 88888.00 2007-04-13 15:34:03.750 103 12352.83 44.50 55423.93 88888.00 2007-04-13 15:34:03.875 103 12352.90 44.52 55423.95 88888.00 2007-04-13 15:34:04.000 103 12352.83 44.45 55423.93 88888.00 2007-04-13 15:34:04.125 103 12352.83 44.48 55423.93 88888.00 2007-04-13 15:34:04.250 103 12352.80 44.55 55423.97 88888.00 2007-04-13 15:34:04.375 103 12352.88 44.58 55423.97 88888.00 2007-04-13 15:34:04.500 103 12352.83 44.50 55423.95 88888.00 2007-04-13 15:34:04.625 103 12352.77 44.48 55423.95 88888.00 2007-04-13 15:34:04.750 103 12352.77 44.52 55423.97 88888.00 2007-04-13 15:34:04.875 103 12352.80 44.55 55423.95 88888.00 2007-04-13 15:34:05.000 103 12352.80 44.52 55423.93 88888.00 2007-04-13 15:34:05.125 103 12352.80 44.55 55423.93 88888.00 2007-04-13 15:34:05.250 103 12352.75 44.52 55423.93 88888.00 2007-04-13 15:34:05.375 103 12352.77 44.50 55423.90 88888.00 2007-04-13 15:34:05.500 103 12352.83 44.52 55423.93 88888.00 2007-04-13 15:34:05.625 103 12352.88 44.58 55423.95 88888.00 2007-04-13 15:34:05.750 103 12352.80 44.58 55423.93 88888.00 2007-04-13 15:34:05.875 103 12352.73 44.50 55423.93 88888.00 2007-04-13 15:34:06.000 103 12352.70 44.48 55423.88 88888.00 2007-04-13 15:34:06.125 103 12352.75 44.45 55423.90 88888.00 2007-04-13 15:34:06.250 103 12352.80 44.45 55423.90 88888.00 2007-04-13 15:34:06.375 103 12352.83 44.52 55423.90 88888.00 2007-04-13 15:34:06.500 103 12352.85 44.55 55423.90 88888.00 2007-04-13 15:34:06.625 103 12352.90 44.55 55423.90 88888.00 2007-04-13 15:34:06.750 103 12352.83 44.52 55423.90 88888.00 2007-04-13 15:34:06.875 103 12352.77 44.55 55423.93 88888.00 2007-04-13 15:34:07.000 103 12352.77 44.55 55423.90 88888.00 2007-04-13 15:34:07.125 103 12352.77 44.55 55423.88 88888.00 2007-04-13 15:34:07.250 103 12352.80 44.50 55423.90 88888.00 2007-04-13 15:34:07.375 103 12352.83 44.50 55423.90 88888.00 2007-04-13 15:34:07.500 103 12352.80 44.55 55423.88 88888.00 2007-04-13 15:34:07.625 103 12352.77 44.55 55423.90 88888.00 2007-04-13 15:34:07.750 103 12352.88 44.55 55423.90 88888.00 2007-04-13 15:34:07.875 103 12352.95 44.58 55423.90 88888.00 2007-04-13 15:34:08.000 103 12352.88 44.48 55423.88 88888.00 2007-04-13 15:34:08.125 103 12352.83 44.42 55423.88 88888.00 2007-04-13 15:34:08.250 103 12352.83 44.45 55423.90 88888.00 2007-04-13 15:34:08.375 103 12352.90 44.52 55423.90 88888.00 2007-04-13 15:34:08.500 103 12352.92 44.58 55423.95 88888.00 2007-04-13 15:34:08.625 103 12352.88 44.58 55423.93 88888.00 2007-04-13 15:34:08.750 103 12352.88 44.58 55423.90 88888.00 2007-04-13 15:34:08.875 103 12352.85 44.52 55423.88 88888.00 2007-04-13 15:34:09.000 103 12352.80 44.50 55423.82 88888.00 2007-04-13 15:34:09.125 103 12352.80 44.48 55423.88 88888.00 2007-04-13 15:34:09.250 103 12352.83 44.50 55423.95 88888.00 2007-04-13 15:34:09.375 103 12352.92 44.60 55423.93 88888.00 2007-04-13 15:34:09.500 103 12352.90 44.58 55423.90 88888.00 2007-04-13 15:34:09.625 103 12352.85 44.58 55423.90 88888.00 2007-04-13 15:34:09.750 103 12352.88 44.55 55423.93 88888.00 2007-04-13 15:34:09.875 103 12352.95 44.55 55423.95 88888.00 2007-04-13 15:34:10.000 103 12352.98 44.50 55423.90 88888.00 2007-04-13 15:34:10.125 103 12352.92 44.45 55423.90 88888.00 2007-04-13 15:34:10.250 103 12352.95 44.48 55423.93 88888.00 2007-04-13 15:34:10.375 103 12352.95 44.50 55423.90 88888.00 2007-04-13 15:34:10.500 103 12352.90 44.50 55423.90 88888.00 2007-04-13 15:34:10.625 103 12352.90 44.55 55423.93 88888.00 2007-04-13 15:34:10.750 103 12352.80 44.48 55423.85 88888.00 2007-04-13 15:34:10.875 103 12352.77 44.45 55423.88 88888.00 2007-04-13 15:34:11.000 103 12352.88 44.50 55423.93 88888.00 2007-04-13 15:34:11.125 103 12352.90 44.52 55423.93 88888.00 2007-04-13 15:34:11.250 103 12352.88 44.50 55423.95 88888.00 2007-04-13 15:34:11.375 103 12352.85 44.52 55423.93 88888.00 2007-04-13 15:34:11.500 103 12352.85 44.52 55423.90 88888.00 2007-04-13 15:34:11.625 103 12352.88 44.50 55423.90 88888.00 2007-04-13 15:34:11.750 103 12352.80 44.48 55423.93 88888.00 2007-04-13 15:34:11.875 103 12352.83 44.48 55423.90 88888.00 2007-04-13 15:34:12.000 103 12352.92 44.50 55423.90 88888.00 2007-04-13 15:34:12.125 103 12352.92 44.50 55423.90 88888.00 2007-04-13 15:34:12.250 103 12352.88 44.45 55423.88 88888.00 2007-04-13 15:34:12.375 103 12352.85 44.48 55423.90 88888.00 2007-04-13 15:34:12.500 103 12352.90 44.58 55423.93 88888.00 2007-04-13 15:34:12.625 103 12352.85 44.58 55423.90 88888.00 2007-04-13 15:34:12.750 103 12352.85 44.52 55423.85 88888.00 2007-04-13 15:34:12.875 103 12352.85 44.52 55423.85 88888.00 2007-04-13 15:34:13.000 103 12352.90 44.55 55423.88 88888.00 2007-04-13 15:34:13.125 103 12352.95 44.55 55423.93 88888.00 2007-04-13 15:34:13.250 103 12352.92 44.55 55423.88 88888.00 2007-04-13 15:34:13.375 103 12352.90 44.52 55423.85 88888.00 2007-04-13 15:34:13.500 103 12352.85 44.52 55423.85 88888.00 2007-04-13 15:34:13.625 103 12352.85 44.48 55423.85 88888.00 2007-04-13 15:34:13.750 103 12352.88 44.48 55423.82 88888.00 2007-04-13 15:34:13.875 103 12352.85 44.50 55423.85 88888.00 2007-04-13 15:34:14.000 103 12352.92 44.55 55423.85 88888.00 2007-04-13 15:34:14.125 103 12352.95 44.52 55423.90 88888.00 2007-04-13 15:34:14.250 103 12352.98 44.52 55423.90 88888.00 2007-04-13 15:34:14.375 103 12352.90 44.52 55423.85 88888.00 2007-04-13 15:34:14.500 103 12352.80 44.42 55423.88 88888.00 2007-04-13 15:34:14.625 103 12352.77 44.45 55423.88 88888.00 2007-04-13 15:34:14.750 103 12352.73 44.48 55423.85 88888.00 2007-04-13 15:34:14.875 103 12352.80 44.48 55423.80 88888.00 2007-04-13 15:34:15.000 103 12352.85 44.50 55423.82 88888.00 2007-04-13 15:34:15.125 103 12352.83 44.45 55423.88 88888.00 2007-04-13 15:34:15.250 103 12352.77 44.42 55423.90 88888.00 2007-04-13 15:34:15.375 103 12352.83 44.48 55423.85 88888.00 2007-04-13 15:34:15.500 103 12352.80 44.50 55423.85 88888.00 2007-04-13 15:34:15.625 103 12352.80 44.48 55423.82 88888.00 2007-04-13 15:34:15.750 103 12352.85 44.50 55423.88 88888.00 2007-04-13 15:34:15.875 103 12352.85 44.52 55423.93 88888.00 2007-04-13 15:34:16.000 103 12352.88 44.50 55423.85 88888.00 2007-04-13 15:34:16.125 103 12352.80 44.48 55423.80 88888.00 2007-04-13 15:34:16.250 103 12352.75 44.45 55423.80 88888.00 2007-04-13 15:34:16.375 103 12352.83 44.48 55423.82 88888.00 2007-04-13 15:34:16.500 103 12352.85 44.50 55423.85 88888.00 2007-04-13 15:34:16.625 103 12352.85 44.55 55423.82 88888.00 2007-04-13 15:34:16.750 103 12352.88 44.58 55423.82 88888.00 2007-04-13 15:34:16.875 103 12352.88 44.55 55423.85 88888.00 2007-04-13 15:34:17.000 103 12352.92 44.52 55423.85 88888.00 2007-04-13 15:34:17.125 103 12352.92 44.52 55423.90 88888.00 2007-04-13 15:34:17.250 103 12352.85 44.52 55423.88 88888.00 2007-04-13 15:34:17.375 103 12352.88 44.55 55423.82 88888.00 2007-04-13 15:34:17.500 103 12352.88 44.48 55423.80 88888.00 2007-04-13 15:34:17.625 103 12352.85 44.48 55423.82 88888.00 2007-04-13 15:34:17.750 103 12352.88 44.50 55423.85 88888.00 2007-04-13 15:34:17.875 103 12352.85 44.48 55423.85 88888.00 2007-04-13 15:34:18.000 103 12352.88 44.52 55423.85 88888.00 2007-04-13 15:34:18.125 103 12352.90 44.55 55423.88 88888.00 2007-04-13 15:34:18.250 103 12352.95 44.50 55423.85 88888.00 2007-04-13 15:34:18.375 103 12353.00 44.50 55423.88 88888.00 2007-04-13 15:34:18.500 103 12352.95 44.48 55423.85 88888.00 2007-04-13 15:34:18.625 103 12352.88 44.45 55423.85 88888.00 2007-04-13 15:34:18.750 103 12352.88 44.50 55423.88 88888.00 2007-04-13 15:34:18.875 103 12352.95 44.48 55423.93 88888.00 2007-04-13 15:34:19.000 103 12352.98 44.48 55423.85 88888.00 2007-04-13 15:34:19.125 103 12352.90 44.45 55423.80 88888.00 2007-04-13 15:34:19.250 103 12352.88 44.48 55423.82 88888.00 2007-04-13 15:34:19.375 103 12352.92 44.48 55423.85 88888.00 2007-04-13 15:34:19.500 103 12352.95 44.50 55423.85 88888.00 2007-04-13 15:34:19.625 103 12352.90 44.50 55423.85 88888.00 2007-04-13 15:34:19.750 103 12352.92 44.50 55423.82 88888.00 2007-04-13 15:34:19.875 103 12352.90 44.45 55423.78 88888.00 2007-04-13 15:34:20.000 103 12352.92 44.42 55423.78 88888.00 2007-04-13 15:34:20.125 103 12352.92 44.45 55423.80 88888.00 2007-04-13 15:34:20.250 103 12352.92 44.42 55423.80 88888.00 2007-04-13 15:34:20.375 103 12352.98 44.42 55423.80 88888.00 2007-04-13 15:34:20.500 103 12353.05 44.48 55423.80 88888.00 2007-04-13 15:34:20.625 103 12353.10 44.50 55423.82 88888.00 2007-04-13 15:34:20.750 103 12353.02 44.42 55423.80 88888.00 2007-04-13 15:34:20.875 103 12353.00 44.40 55423.80 88888.00 2007-04-13 15:34:21.000 103 12353.00 44.48 55423.85 88888.00 2007-04-13 15:34:21.125 103 12352.98 44.50 55423.85 88888.00 2007-04-13 15:34:21.250 103 12352.92 44.45 55423.85 88888.00 2007-04-13 15:34:21.375 103 12352.98 44.42 55423.82 88888.00 2007-04-13 15:34:21.500 103 12352.95 44.45 55423.82 88888.00 2007-04-13 15:34:21.625 103 12352.90 44.42 55423.80 88888.00 2007-04-13 15:34:21.750 103 12352.92 44.42 55423.82 88888.00 2007-04-13 15:34:21.875 103 12352.98 44.45 55423.85 88888.00 2007-04-13 15:34:22.000 103 12352.95 44.45 55423.82 88888.00 2007-04-13 15:34:22.125 103 12352.92 44.45 55423.85 88888.00 2007-04-13 15:34:22.250 103 12352.88 44.45 55423.85 88888.00 2007-04-13 15:34:22.375 103 12352.92 44.45 55423.82 88888.00 2007-04-13 15:34:22.500 103 12352.95 44.48 55423.85 88888.00 2007-04-13 15:34:22.625 103 12352.95 44.45 55423.88 88888.00 2007-04-13 15:34:22.750 103 12352.92 44.38 55423.88 88888.00 2007-04-13 15:34:22.875 103 12352.92 44.38 55423.85 88888.00 2007-04-13 15:34:23.000 103 12352.95 44.40 55423.82 88888.00 2007-04-13 15:34:23.125 103 12352.95 44.42 55423.88 88888.00 2007-04-13 15:34:23.250 103 12352.95 44.38 55423.88 88888.00 2007-04-13 15:34:23.375 103 12352.98 44.42 55423.85 88888.00 2007-04-13 15:34:23.500 103 12353.02 44.40 55423.85 88888.00 2007-04-13 15:34:23.625 103 12352.90 44.42 55423.80 88888.00 2007-04-13 15:34:23.750 103 12352.92 44.42 55423.80 88888.00 2007-04-13 15:34:23.875 103 12352.98 44.42 55423.85 88888.00 2007-04-13 15:34:24.000 103 12353.00 44.42 55423.85 88888.00 2007-04-13 15:34:24.125 103 12352.98 44.30 55423.85 88888.00 2007-04-13 15:34:24.250 103 12352.92 44.35 55423.85 88888.00 2007-04-13 15:34:24.375 103 12352.98 44.42 55423.85 88888.00 2007-04-13 15:34:24.500 103 12352.95 44.42 55423.88 88888.00 2007-04-13 15:34:24.625 103 12352.98 44.42 55423.90 88888.00 2007-04-13 15:34:24.750 103 12352.95 44.45 55423.88 88888.00 2007-04-13 15:34:24.875 103 12352.92 44.38 55423.82 88888.00 2007-04-13 15:34:25.000 103 12352.90 44.35 55423.80 88888.00 2007-04-13 15:34:25.125 103 12352.83 44.42 55423.80 88888.00 2007-04-13 15:34:25.250 103 12352.85 44.42 55423.82 88888.00 2007-04-13 15:34:25.375 103 12353.00 44.40 55423.82 88888.00 2007-04-13 15:34:25.500 103 12353.00 44.42 55423.85 88888.00 2007-04-13 15:34:25.625 103 12353.00 44.48 55423.88 88888.00 2007-04-13 15:34:25.750 103 12353.05 44.48 55423.90 88888.00 2007-04-13 15:34:25.875 103 12353.02 44.42 55423.90 88888.00 2007-04-13 15:34:26.000 103 12353.02 44.38 55423.85 88888.00 2007-04-13 15:34:26.125 103 12353.10 44.38 55423.82 88888.00 2007-04-13 15:34:26.250 103 12353.00 44.35 55423.82 88888.00 2007-04-13 15:34:26.375 103 12352.98 44.40 55423.82 88888.00 2007-04-13 15:34:26.500 103 12353.02 44.40 55423.85 88888.00 2007-04-13 15:34:26.625 103 12353.00 44.42 55423.88 88888.00 2007-04-13 15:34:26.750 103 12353.00 44.42 55423.88 88888.00 2007-04-13 15:34:26.875 103 12353.02 44.45 55423.88 88888.00 2007-04-13 15:34:27.000 103 12353.10 44.48 55423.85 88888.00 2007-04-13 15:34:27.125 103 12353.08 44.40 55423.88 88888.00 2007-04-13 15:34:27.250 103 12353.02 44.38 55423.90 88888.00 2007-04-13 15:34:27.375 103 12353.00 44.42 55423.85 88888.00 2007-04-13 15:34:27.500 103 12352.92 44.42 55423.82 88888.00 2007-04-13 15:34:27.625 103 12352.92 44.40 55423.80 88888.00 2007-04-13 15:34:27.750 103 12352.98 44.38 55423.82 88888.00 2007-04-13 15:34:27.875 103 12353.08 44.38 55423.85 88888.00 2007-04-13 15:34:28.000 103 12353.10 44.42 55423.85 88888.00 2007-04-13 15:34:28.125 103 12353.08 44.48 55423.88 88888.00 2007-04-13 15:34:28.250 103 12352.98 44.38 55423.85 88888.00 2007-04-13 15:34:28.375 103 12353.05 44.40 55423.82 88888.00 2007-04-13 15:34:28.500 103 12353.02 44.45 55423.85 88888.00 2007-04-13 15:34:28.625 103 12353.05 44.40 55423.85 88888.00 2007-04-13 15:34:28.750 103 12353.08 44.40 55423.85 88888.00 2007-04-13 15:34:28.875 103 12353.00 44.38 55423.85 88888.00 2007-04-13 15:34:29.000 103 12353.00 44.38 55423.82 88888.00 2007-04-13 15:34:29.125 103 12353.02 44.40 55423.88 88888.00 2007-04-13 15:34:29.250 103 12352.98 44.35 55423.82 88888.00 2007-04-13 15:34:29.375 103 12353.00 44.38 55423.85 88888.00 2007-04-13 15:34:29.500 103 12353.02 44.42 55423.88 88888.00 2007-04-13 15:34:29.625 103 12353.02 44.40 55423.85 88888.00 2007-04-13 15:34:29.750 103 12352.95 44.30 55423.82 88888.00 2007-04-13 15:34:29.875 103 12352.92 44.27 55423.80 88888.00 2007-04-13 15:34:30.000 103 12352.90 44.35 55423.85 88888.00 2007-04-13 15:34:30.125 103 12352.95 44.38 55423.85 88888.00 2007-04-13 15:34:30.250 103 12353.00 44.38 55423.82 88888.00 2007-04-13 15:34:30.375 103 12352.98 44.38 55423.80 88888.00 2007-04-13 15:34:30.500 103 12352.95 44.33 55423.80 88888.00 2007-04-13 15:34:30.625 103 12352.95 44.35 55423.80 88888.00 2007-04-13 15:34:30.750 103 12353.00 44.30 55423.78 88888.00 2007-04-13 15:34:30.875 103 12353.00 44.33 55423.82 88888.00 2007-04-13 15:34:31.000 103 12353.00 44.35 55423.82 88888.00 2007-04-13 15:34:31.125 103 12352.95 44.35 55423.82 88888.00 2007-04-13 15:34:31.250 103 12352.88 44.27 55423.82 88888.00 2007-04-13 15:34:31.375 103 12352.92 44.33 55423.85 88888.00 2007-04-13 15:34:31.500 103 12352.98 44.45 55423.88 88888.00 2007-04-13 15:34:31.625 103 12352.92 44.35 55423.88 88888.00 2007-04-13 15:34:31.750 103 12352.90 44.30 55423.82 88888.00 2007-04-13 15:34:31.875 103 12352.85 44.30 55423.80 88888.00 2007-04-13 15:34:32.000 103 12352.88 44.38 55423.82 88888.00 2007-04-13 15:34:32.125 103 12352.95 44.38 55423.90 88888.00 2007-04-13 15:34:32.250 103 12353.02 44.40 55423.88 88888.00 2007-04-13 15:34:32.375 103 12352.98 44.35 55423.85 88888.00 2007-04-13 15:34:32.500 103 12352.90 44.27 55423.80 88888.00 2007-04-13 15:34:32.625 103 12352.88 44.35 55423.82 88888.00 2007-04-13 15:34:32.750 103 12352.92 44.38 55423.88 88888.00 2007-04-13 15:34:32.875 103 12352.98 44.33 55423.85 88888.00 2007-04-13 15:34:33.000 103 12353.00 44.33 55423.85 88888.00 2007-04-13 15:34:33.125 103 12353.05 44.35 55423.90 88888.00 2007-04-13 15:34:33.250 103 12353.08 44.38 55423.93 88888.00 2007-04-13 15:34:33.375 103 12353.10 44.38 55423.88 88888.00 2007-04-13 15:34:33.500 103 12353.08 44.30 55423.85 88888.00 2007-04-13 15:34:33.625 103 12352.98 44.30 55423.85 88888.00 2007-04-13 15:34:33.750 103 12352.95 44.27 55423.88 88888.00 2007-04-13 15:34:33.875 103 12352.92 44.25 55423.85 88888.00 2007-04-13 15:34:34.000 103 12352.98 44.30 55423.88 88888.00 2007-04-13 15:34:34.125 103 12352.98 44.38 55423.90 88888.00 2007-04-13 15:34:34.250 103 12353.00 44.40 55423.90 88888.00 2007-04-13 15:34:34.375 103 12353.02 44.35 55423.88 88888.00 2007-04-13 15:34:34.500 103 12353.08 44.35 55423.90 88888.00 2007-04-13 15:34:34.625 103 12353.00 44.35 55423.88 88888.00 2007-04-13 15:34:34.750 103 12352.90 44.38 55423.88 88888.00 2007-04-13 15:34:34.875 103 12352.85 44.33 55423.85 88888.00 2007-04-13 15:34:35.000 103 12352.88 44.33 55423.82 88888.00 2007-04-13 15:34:35.125 103 12352.98 44.30 55423.85 88888.00 2007-04-13 15:34:35.250 103 12352.92 44.25 55423.85 88888.00 2007-04-13 15:34:35.375 103 12352.98 44.38 55423.85 88888.00 2007-04-13 15:34:35.500 103 12352.95 44.38 55423.88 88888.00 2007-04-13 15:34:35.625 103 12352.88 44.30 55423.90 88888.00 2007-04-13 15:34:35.750 103 12352.88 44.33 55423.90 88888.00 2007-04-13 15:34:35.875 103 12352.92 44.35 55423.88 88888.00 2007-04-13 15:34:36.000 103 12352.98 44.27 55423.82 88888.00 2007-04-13 15:34:36.125 103 12352.92 44.30 55423.85 88888.00 2007-04-13 15:34:36.250 103 12352.88 44.35 55423.90 88888.00 2007-04-13 15:34:36.375 103 12352.92 44.40 55423.93 88888.00 2007-04-13 15:34:36.500 103 12353.00 44.40 55423.93 88888.00 2007-04-13 15:34:36.625 103 12353.02 44.38 55423.93 88888.00 2007-04-13 15:34:36.750 103 12352.92 44.35 55423.88 88888.00 2007-04-13 15:34:36.875 103 12352.92 44.38 55423.82 88888.00 2007-04-13 15:34:37.000 103 12352.90 44.38 55423.85 88888.00 2007-04-13 15:34:37.125 103 12352.85 44.38 55423.88 88888.00 2007-04-13 15:34:37.250 103 12352.90 44.38 55423.93 88888.00 2007-04-13 15:34:37.375 103 12352.98 44.38 55423.90 88888.00 2007-04-13 15:34:37.500 103 12353.02 44.30 55423.85 88888.00 2007-04-13 15:34:37.625 103 12352.98 44.30 55423.82 88888.00 2007-04-13 15:34:37.750 103 12352.98 44.35 55423.85 88888.00 2007-04-13 15:34:37.875 103 12352.90 44.38 55423.85 88888.00 2007-04-13 15:34:38.000 103 12352.90 44.33 55423.85 88888.00 2007-04-13 15:34:38.125 103 12352.92 44.33 55423.88 88888.00 2007-04-13 15:34:38.250 103 12352.88 44.33 55423.88 88888.00 2007-04-13 15:34:38.375 103 12352.90 44.33 55423.85 88888.00 2007-04-13 15:34:38.500 103 12352.92 44.30 55423.85 88888.00 2007-04-13 15:34:38.625 103 12352.95 44.33 55423.85 88888.00 2007-04-13 15:34:38.750 103 12352.92 44.27 55423.85 88888.00 2007-04-13 15:34:38.875 103 12352.90 44.25 55423.85 88888.00 2007-04-13 15:34:39.000 103 12353.00 44.30 55423.82 88888.00 2007-04-13 15:34:39.125 103 12353.00 44.35 55423.90 88888.00 2007-04-13 15:34:39.250 103 12352.98 44.33 55423.88 88888.00 2007-04-13 15:34:39.375 103 12352.92 44.38 55423.88 88888.00 2007-04-13 15:34:39.500 103 12352.88 44.40 55423.88 88888.00 2007-04-13 15:34:39.625 103 12352.95 44.35 55423.90 88888.00 2007-04-13 15:34:39.750 103 12352.95 44.30 55423.88 88888.00 2007-04-13 15:34:39.875 103 12352.95 44.33 55423.88 88888.00 2007-04-13 15:34:40.000 103 12352.98 44.38 55423.85 88888.00 2007-04-13 15:34:40.125 103 12352.92 44.38 55423.88 88888.00 2007-04-13 15:34:40.250 103 12352.92 44.38 55423.90 88888.00 2007-04-13 15:34:40.375 103 12352.95 44.40 55423.88 88888.00 2007-04-13 15:34:40.500 103 12352.98 44.35 55423.88 88888.00 2007-04-13 15:34:40.625 103 12352.98 44.38 55423.82 88888.00 2007-04-13 15:34:40.750 103 12353.00 44.33 55423.82 88888.00 2007-04-13 15:34:40.875 103 12353.02 44.35 55423.88 88888.00 2007-04-13 15:34:41.000 103 12353.05 44.35 55423.85 88888.00 2007-04-13 15:34:41.125 103 12352.98 44.35 55423.88 88888.00 2007-04-13 15:34:41.250 103 12352.92 44.33 55423.88 88888.00 2007-04-13 15:34:41.375 103 12352.98 44.33 55423.90 88888.00 2007-04-13 15:34:41.500 103 12352.98 44.33 55423.88 88888.00 2007-04-13 15:34:41.625 103 12353.00 44.33 55423.85 88888.00 2007-04-13 15:34:41.750 103 12353.00 44.35 55423.82 88888.00 2007-04-13 15:34:41.875 103 12352.95 44.30 55423.80 88888.00 2007-04-13 15:34:42.000 103 12352.88 44.33 55423.80 88888.00 2007-04-13 15:34:42.125 103 12352.90 44.35 55423.85 88888.00 2007-04-13 15:34:42.250 103 12352.95 44.40 55423.90 88888.00 2007-04-13 15:34:42.375 103 12352.92 44.38 55423.85 88888.00 2007-04-13 15:34:42.500 103 12352.88 44.35 55423.85 88888.00 2007-04-13 15:34:42.625 103 12352.80 44.30 55423.85 88888.00 2007-04-13 15:34:42.750 103 12352.85 44.27 55423.85 88888.00 2007-04-13 15:34:42.875 103 12352.90 44.33 55423.88 88888.00 2007-04-13 15:34:43.000 103 12352.88 44.35 55423.85 88888.00 2007-04-13 15:34:43.125 103 12352.85 44.35 55423.85 88888.00 2007-04-13 15:34:43.250 103 12352.83 44.25 55423.88 88888.00 2007-04-13 15:34:43.375 103 12352.83 44.30 55423.85 88888.00 2007-04-13 15:34:43.500 103 12352.83 44.35 55423.90 88888.00 2007-04-13 15:34:43.625 103 12352.90 44.40 55423.88 88888.00 2007-04-13 15:34:43.750 103 12352.88 44.38 55423.82 88888.00 2007-04-13 15:34:43.875 103 12352.90 44.35 55423.85 88888.00 2007-04-13 15:34:44.000 103 12352.90 44.35 55423.85 88888.00 2007-04-13 15:34:44.125 103 12352.92 44.35 55423.88 88888.00 2007-04-13 15:34:44.250 103 12352.92 44.38 55423.90 88888.00 2007-04-13 15:34:44.375 103 12352.88 44.40 55423.85 88888.00 2007-04-13 15:34:44.500 103 12352.88 44.38 55423.85 88888.00 2007-04-13 15:34:44.625 103 12352.90 44.35 55423.85 88888.00 2007-04-13 15:34:44.750 103 12352.80 44.25 55423.82 88888.00 2007-04-13 15:34:44.875 103 12352.77 44.30 55423.85 88888.00 2007-04-13 15:34:45.000 103 12352.83 44.33 55423.85 88888.00 2007-04-13 15:34:45.125 103 12352.88 44.38 55423.88 88888.00 2007-04-13 15:34:45.250 103 12352.98 44.45 55423.90 88888.00 2007-04-13 15:34:45.375 103 12353.00 44.50 55423.90 88888.00 2007-04-13 15:34:45.500 103 12353.00 44.45 55423.90 88888.00 2007-04-13 15:34:45.625 103 12352.98 44.35 55423.88 88888.00 2007-04-13 15:34:45.750 103 12352.95 44.30 55423.88 88888.00 2007-04-13 15:34:45.875 103 12352.92 44.33 55423.88 88888.00 2007-04-13 15:34:46.000 103 12352.90 44.35 55423.82 88888.00 2007-04-13 15:34:46.125 103 12352.85 44.40 55423.85 88888.00 2007-04-13 15:34:46.250 103 12352.83 44.35 55423.88 88888.00 2007-04-13 15:34:46.375 103 12352.92 44.38 55423.85 88888.00 2007-04-13 15:34:46.500 103 12352.95 44.40 55423.88 88888.00 2007-04-13 15:34:46.625 103 12352.90 44.35 55423.82 88888.00 2007-04-13 15:34:46.750 103 12352.80 44.35 55423.80 88888.00 2007-04-13 15:34:46.875 103 12352.83 44.40 55423.82 88888.00 2007-04-13 15:34:47.000 103 12352.90 44.42 55423.85 88888.00 2007-04-13 15:34:47.125 103 12352.92 44.38 55423.85 88888.00 2007-04-13 15:34:47.250 103 12352.88 44.33 55423.82 88888.00 2007-04-13 15:34:47.375 103 12352.95 44.33 55423.85 88888.00 2007-04-13 15:34:47.500 103 12352.98 44.38 55423.85 88888.00 2007-04-13 15:34:47.625 103 12352.92 44.42 55423.85 88888.00 2007-04-13 15:34:47.750 103 12352.90 44.45 55423.88 88888.00 2007-04-13 15:34:47.875 103 12352.85 44.42 55423.88 88888.00 2007-04-13 15:34:48.000 103 12352.85 44.38 55423.85 88888.00 2007-04-13 15:34:48.125 103 12352.83 44.35 55423.85 88888.00 2007-04-13 15:34:48.250 103 12352.85 44.38 55423.85 88888.00 2007-04-13 15:34:48.375 103 12352.95 44.40 55423.82 88888.00 2007-04-13 15:34:48.500 103 12352.90 44.35 55423.82 88888.00 2007-04-13 15:34:48.625 103 12352.88 44.40 55423.85 88888.00 2007-04-13 15:34:48.750 103 12352.88 44.42 55423.88 88888.00 2007-04-13 15:34:48.875 103 12352.83 44.35 55423.85 88888.00 2007-04-13 15:34:49.000 103 12352.88 44.35 55423.85 88888.00 2007-04-13 15:34:49.125 103 12353.02 44.40 55423.88 88888.00 2007-04-13 15:34:49.250 103 12353.00 44.38 55423.88 88888.00 2007-04-13 15:34:49.375 103 12352.95 44.35 55423.85 88888.00 2007-04-13 15:34:49.500 103 12352.92 44.35 55423.85 88888.00 2007-04-13 15:34:49.625 103 12352.95 44.40 55423.88 88888.00 2007-04-13 15:34:49.750 103 12352.92 44.38 55423.85 88888.00 2007-04-13 15:34:49.875 103 12352.95 44.40 55423.82 88888.00 2007-04-13 15:34:50.000 103 12353.00 44.40 55423.85 88888.00 2007-04-13 15:34:50.125 103 12353.02 44.45 55423.88 88888.00 2007-04-13 15:34:50.250 103 12352.95 44.40 55423.88 88888.00 2007-04-13 15:34:50.375 103 12352.83 44.40 55423.85 88888.00 2007-04-13 15:34:50.500 103 12352.83 44.35 55423.85 88888.00 2007-04-13 15:34:50.625 103 12352.95 44.35 55423.82 88888.00 2007-04-13 15:34:50.750 103 12353.00 44.40 55423.85 88888.00 2007-04-13 15:34:50.875 103 12353.00 44.45 55423.85 88888.00 2007-04-13 15:34:51.000 103 12352.95 44.40 55423.85 88888.00 2007-04-13 15:34:51.125 103 12352.90 44.42 55423.88 88888.00 2007-04-13 15:34:51.250 103 12352.90 44.42 55423.93 88888.00 2007-04-13 15:34:51.375 103 12352.95 44.42 55423.90 88888.00 2007-04-13 15:34:51.500 103 12352.85 44.35 55423.82 88888.00 2007-04-13 15:34:51.625 103 12352.83 44.30 55423.82 88888.00 2007-04-13 15:34:51.750 103 12352.85 44.33 55423.88 88888.00 2007-04-13 15:34:51.875 103 12353.00 44.38 55423.85 88888.00 2007-04-13 15:34:52.000 103 12353.02 44.38 55423.82 88888.00 2007-04-13 15:34:52.125 103 12352.98 44.42 55423.88 88888.00 2007-04-13 15:34:52.250 103 12352.95 44.42 55423.88 88888.00 2007-04-13 15:34:52.375 103 12352.95 44.40 55423.85 88888.00 2007-04-13 15:34:52.500 103 12352.92 44.40 55423.82 88888.00 2007-04-13 15:34:52.625 103 12352.98 44.35 55423.80 88888.00 2007-04-13 15:34:52.750 103 12353.02 44.38 55423.82 88888.00 2007-04-13 15:34:52.875 103 12353.02 44.42 55423.80 88888.00 2007-04-13 15:34:53.000 103 12352.98 44.40 55423.85 88888.00 2007-04-13 15:34:53.125 103 12353.02 44.42 55423.90 88888.00 2007-04-13 15:34:53.250 103 12352.98 44.40 55423.88 88888.00 2007-04-13 15:34:53.375 103 12352.95 44.40 55423.85 88888.00 2007-04-13 15:34:53.500 103 12353.05 44.42 55423.88 88888.00 2007-04-13 15:34:53.625 103 12353.02 44.40 55423.85 88888.00 2007-04-13 15:34:53.750 103 12352.92 44.38 55423.85 88888.00 2007-04-13 15:34:53.875 103 12352.95 44.40 55423.85 88888.00 2007-04-13 15:34:54.000 103 12352.95 44.40 55423.82 88888.00 2007-04-13 15:34:54.125 103 12352.95 44.42 55423.88 88888.00 2007-04-13 15:34:54.250 103 12352.90 44.40 55423.88 88888.00 2007-04-13 15:34:54.375 103 12352.90 44.40 55423.82 88888.00 2007-04-13 15:34:54.500 103 12352.88 44.40 55423.82 88888.00 2007-04-13 15:34:54.625 103 12352.85 44.45 55423.85 88888.00 2007-04-13 15:34:54.750 103 12352.83 44.40 55423.85 88888.00 2007-04-13 15:34:54.875 103 12352.83 44.45 55423.88 88888.00 2007-04-13 15:34:55.000 103 12352.83 44.45 55423.88 88888.00 2007-04-13 15:34:55.125 103 12352.85 44.45 55423.88 88888.00 2007-04-13 15:34:55.250 103 12352.83 44.40 55423.88 88888.00 2007-04-13 15:34:55.375 103 12352.83 44.38 55423.88 88888.00 2007-04-13 15:34:55.500 103 12352.83 44.38 55423.85 88888.00 2007-04-13 15:34:55.625 103 12352.83 44.38 55423.85 88888.00 2007-04-13 15:34:55.750 103 12352.88 44.38 55423.85 88888.00 2007-04-13 15:34:55.875 103 12352.92 44.42 55423.85 88888.00 2007-04-13 15:34:56.000 103 12352.92 44.45 55423.88 88888.00 2007-04-13 15:34:56.125 103 12352.92 44.45 55423.88 88888.00 2007-04-13 15:34:56.250 103 12352.85 44.38 55423.85 88888.00 2007-04-13 15:34:56.375 103 12352.85 44.38 55423.82 88888.00 2007-04-13 15:34:56.500 103 12352.88 44.38 55423.82 88888.00 2007-04-13 15:34:56.625 103 12352.85 44.42 55423.88 88888.00 2007-04-13 15:34:56.750 103 12352.88 44.45 55423.88 88888.00 2007-04-13 15:34:56.875 103 12352.92 44.40 55423.88 88888.00 2007-04-13 15:34:57.000 103 12352.95 44.38 55423.82 88888.00 2007-04-13 15:34:57.125 103 12352.98 44.40 55423.85 88888.00 2007-04-13 15:34:57.250 103 12352.95 44.38 55423.85 88888.00 2007-04-13 15:34:57.375 103 12352.92 44.42 55423.82 88888.00 2007-04-13 15:34:57.500 103 12352.90 44.45 55423.85 88888.00 2007-04-13 15:34:57.625 103 12352.88 44.45 55423.85 88888.00 2007-04-13 15:34:57.750 103 12352.85 44.42 55423.82 88888.00 2007-04-13 15:34:57.875 103 12352.90 44.45 55423.82 88888.00 2007-04-13 15:34:58.000 103 12352.90 44.45 55423.80 88888.00 2007-04-13 15:34:58.125 103 12352.90 44.45 55423.88 88888.00 2007-04-13 15:34:58.250 103 12352.85 44.42 55423.88 88888.00 2007-04-13 15:34:58.375 103 12352.92 44.42 55423.85 88888.00 2007-04-13 15:34:58.500 103 12352.85 44.42 55423.80 88888.00 2007-04-13 15:34:58.625 103 12352.85 44.40 55423.82 88888.00 2007-04-13 15:34:58.750 103 12352.98 44.45 55423.88 88888.00 2007-04-13 15:34:58.875 103 12352.98 44.48 55423.88 88888.00 2007-04-13 15:34:59.000 103 12352.90 44.40 55423.82 88888.00 2007-04-13 15:34:59.125 103 12352.90 44.40 55423.80 88888.00 2007-04-13 15:34:59.250 103 12352.88 44.33 55423.82 88888.00 2007-04-13 15:34:59.375 103 12352.92 44.40 55423.82 88888.00 2007-04-13 15:34:59.500 103 12353.00 44.40 55423.82 88888.00 2007-04-13 15:34:59.625 103 12352.98 44.40 55423.88 88888.00 2007-04-13 15:34:59.750 103 12352.98 44.38 55423.85 88888.00 2007-04-13 15:34:59.875 103 12352.92 44.35 55423.82 88888.00 2007-04-13 15:35:00.000 103 12352.98 44.42 55423.85 88888.00 2007-04-13 15:35:00.125 103 12353.00 44.48 55423.88 88888.00 2007-04-13 15:35:00.250 103 12352.90 44.38 55423.85 88888.00 2007-04-13 15:35:00.375 103 12352.90 44.38 55423.82 88888.00 2007-04-13 15:35:00.500 103 12352.92 44.38 55423.82 88888.00 2007-04-13 15:35:00.625 103 12352.92 44.35 55423.82 88888.00 2007-04-13 15:35:00.750 103 12352.92 44.40 55423.80 88888.00 2007-04-13 15:35:00.875 103 12352.98 44.50 55423.82 88888.00 2007-04-13 15:35:01.000 103 12352.98 44.48 55423.82 88888.00 2007-04-13 15:35:01.125 103 12352.90 44.40 55423.82 88888.00 2007-04-13 15:35:01.250 103 12352.83 44.40 55423.82 88888.00 2007-04-13 15:35:01.375 103 12352.85 44.45 55423.88 88888.00 2007-04-13 15:35:01.500 103 12352.85 44.45 55423.88 88888.00 2007-04-13 15:35:01.625 103 12352.85 44.45 55423.85 88888.00 2007-04-13 15:35:01.750 103 12352.90 44.42 55423.88 88888.00 2007-04-13 15:35:01.875 103 12352.90 44.42 55423.85 88888.00 2007-04-13 15:35:02.000 103 12352.88 44.45 55423.85 88888.00 2007-04-13 15:35:02.125 103 12352.85 44.45 55423.82 88888.00 2007-04-13 15:35:02.250 103 12352.85 44.48 55423.82 88888.00 2007-04-13 15:35:02.375 103 12352.85 44.50 55423.80 88888.00 2007-04-13 15:35:02.500 103 12352.88 44.50 55423.82 88888.00 2007-04-13 15:35:02.625 103 12352.95 44.50 55423.85 88888.00 2007-04-13 15:35:02.750 103 12352.92 44.48 55423.85 88888.00 2007-04-13 15:35:02.875 103 12352.85 44.48 55423.82 88888.00 2007-04-13 15:35:03.000 103 12352.80 44.38 55423.82 88888.00 2007-04-13 15:35:03.125 103 12352.83 44.38 55423.82 88888.00 2007-04-13 15:35:03.250 103 12352.80 44.40 55423.88 88888.00 2007-04-13 15:35:03.375 103 12352.85 44.42 55423.88 88888.00 2007-04-13 15:35:03.500 103 12352.83 44.42 55423.82 88888.00 2007-04-13 15:35:03.625 103 12352.85 44.45 55423.88 88888.00 2007-04-13 15:35:03.750 103 12352.90 44.45 55423.82 88888.00 2007-04-13 15:35:03.875 103 12352.92 44.42 55423.82 88888.00 2007-04-13 15:35:04.000 103 12352.95 44.48 55423.85 88888.00 2007-04-13 15:35:04.125 103 12352.98 44.52 55423.90 88888.00 2007-04-13 15:35:04.250 103 12352.92 44.45 55423.88 88888.00 2007-04-13 15:35:04.375 103 12352.92 44.50 55423.88 88888.00 2007-04-13 15:35:04.500 103 12352.95 44.55 55423.90 88888.00 2007-04-13 15:35:04.625 103 12352.95 44.52 55423.90 88888.00 2007-04-13 15:35:04.750 103 12352.85 44.42 55423.85 88888.00 2007-04-13 15:35:04.875 103 12352.88 44.40 55423.82 88888.00 2007-04-13 15:35:05.000 103 12352.90 44.45 55423.82 88888.00 2007-04-13 15:35:05.125 103 12352.92 44.50 55423.82 88888.00 2007-04-13 15:35:05.250 103 12352.90 44.45 55423.82 88888.00 2007-04-13 15:35:05.375 103 12352.98 44.45 55423.85 88888.00 2007-04-13 15:35:05.500 103 12353.02 44.50 55423.88 88888.00 2007-04-13 15:35:05.625 103 12352.98 44.52 55423.88 88888.00 2007-04-13 15:35:05.750 103 12352.95 44.50 55423.85 88888.00 2007-04-13 15:35:05.875 103 12352.98 44.50 55423.88 88888.00 2007-04-13 15:35:06.000 103 12352.90 44.42 55423.82 88888.00 2007-04-13 15:35:06.125 103 12352.77 44.40 55423.82 88888.00 2007-04-13 15:35:06.250 103 12352.75 44.35 55423.88 88888.00 2007-04-13 15:35:06.375 103 12352.90 44.45 55423.85 88888.00 2007-04-13 15:35:06.500 103 12352.95 44.48 55423.85 88888.00 2007-04-13 15:35:06.625 103 12352.88 44.50 55423.85 88888.00 2007-04-13 15:35:06.750 103 12352.80 44.45 55423.85 88888.00 2007-04-13 15:35:06.875 103 12352.83 44.45 55423.85 88888.00 2007-04-13 15:35:07.000 103 12352.85 44.50 55423.82 88888.00 2007-04-13 15:35:07.125 103 12352.85 44.50 55423.82 88888.00 2007-04-13 15:35:07.250 103 12352.85 44.45 55423.82 88888.00 2007-04-13 15:35:07.375 103 12352.90 44.40 55423.80 88888.00 2007-04-13 15:35:07.500 103 12352.88 44.42 55423.85 88888.00 2007-04-13 15:35:07.625 103 12352.83 44.50 55423.93 88888.00 2007-04-13 15:35:07.750 103 12352.88 44.55 55423.95 88888.00 2007-04-13 15:35:07.875 103 12352.90 44.55 55423.93 88888.00 2007-04-13 15:35:08.000 103 12352.85 44.50 55423.85 88888.00 2007-04-13 15:35:08.125 103 12352.80 44.48 55423.82 88888.00 2007-04-13 15:35:08.250 103 12352.80 44.48 55423.88 88888.00 2007-04-13 15:35:08.375 103 12352.88 44.50 55423.88 88888.00 2007-04-13 15:35:08.500 103 12352.90 44.50 55423.88 88888.00 2007-04-13 15:35:08.625 103 12352.85 44.48 55423.88 88888.00 2007-04-13 15:35:08.750 103 12352.77 44.45 55423.85 88888.00 2007-04-13 15:35:08.875 103 12352.85 44.50 55423.88 88888.00 2007-04-13 15:35:09.000 103 12352.98 44.52 55423.90 88888.00 2007-04-13 15:35:09.125 103 12352.98 44.52 55423.88 88888.00 2007-04-13 15:35:09.250 103 12352.85 44.48 55423.85 88888.00 2007-04-13 15:35:09.375 103 12352.83 44.50 55423.82 88888.00 2007-04-13 15:35:09.500 103 12352.83 44.55 55423.88 88888.00 2007-04-13 15:35:09.625 103 12352.90 44.58 55423.90 88888.00 2007-04-13 15:35:09.750 103 12352.90 44.52 55423.93 88888.00 2007-04-13 15:35:09.875 103 12352.92 44.48 55423.90 88888.00 2007-04-13 15:35:10.000 103 12352.90 44.45 55423.85 88888.00 2007-04-13 15:35:10.125 103 12352.92 44.45 55423.85 88888.00 2007-04-13 15:35:10.250 103 12352.92 44.40 55423.82 88888.00 2007-04-13 15:35:10.375 103 12352.98 44.40 55423.85 88888.00 2007-04-13 15:35:10.500 103 12352.98 44.45 55423.85 88888.00 2007-04-13 15:35:10.625 103 12352.95 44.50 55423.88 88888.00 2007-04-13 15:35:10.750 103 12352.92 44.48 55423.85 88888.00 2007-04-13 15:35:10.875 103 12352.95 44.48 55423.85 88888.00 2007-04-13 15:35:11.000 103 12352.92 44.48 55423.88 88888.00 2007-04-13 15:35:11.125 103 12352.85 44.48 55423.88 88888.00 2007-04-13 15:35:11.250 103 12352.85 44.42 55423.85 88888.00 2007-04-13 15:35:11.375 103 12352.85 44.48 55423.85 88888.00 2007-04-13 15:35:11.500 103 12352.88 44.52 55423.88 88888.00 2007-04-13 15:35:11.625 103 12352.90 44.50 55423.88 88888.00 2007-04-13 15:35:11.750 103 12352.88 44.42 55423.85 88888.00 2007-04-13 15:35:11.875 103 12352.88 44.42 55423.82 88888.00 2007-04-13 15:35:12.000 103 12352.98 44.50 55423.82 88888.00 2007-04-13 15:35:12.125 103 12352.95 44.52 55423.88 88888.00 2007-04-13 15:35:12.250 103 12352.90 44.42 55423.88 88888.00 2007-04-13 15:35:12.375 103 12352.85 44.40 55423.88 88888.00 2007-04-13 15:35:12.500 103 12352.83 44.38 55423.88 88888.00 2007-04-13 15:35:12.625 103 12352.85 44.42 55423.88 88888.00 2007-04-13 15:35:12.750 103 12352.83 44.42 55423.88 88888.00 2007-04-13 15:35:12.875 103 12352.85 44.50 55423.88 88888.00 2007-04-13 15:35:13.000 103 12352.88 44.45 55423.82 88888.00 2007-04-13 15:35:13.125 103 12352.88 44.38 55423.80 88888.00 2007-04-13 15:35:13.250 103 12352.85 44.40 55423.85 88888.00 2007-04-13 15:35:13.375 103 12352.92 44.48 55423.88 88888.00 2007-04-13 15:35:13.500 103 12352.95 44.50 55423.82 88888.00 2007-04-13 15:35:13.625 103 12352.98 44.50 55423.88 88888.00 2007-04-13 15:35:13.750 103 12352.92 44.45 55423.90 88888.00 2007-04-13 15:35:13.875 103 12352.92 44.48 55423.88 88888.00 2007-04-13 15:35:14.000 103 12352.92 44.50 55423.90 88888.00 2007-04-13 15:35:14.125 103 12352.92 44.50 55423.90 88888.00 2007-04-13 15:35:14.250 103 12352.80 44.50 55423.88 88888.00 2007-04-13 15:35:14.375 103 12352.83 44.48 55423.88 88888.00 2007-04-13 15:35:14.500 103 12352.77 44.42 55423.88 88888.00 2007-04-13 15:35:14.625 103 12352.83 44.45 55423.85 88888.00 2007-04-13 15:35:14.750 103 12352.90 44.48 55423.88 88888.00 2007-04-13 15:35:14.875 103 12352.95 44.48 55423.93 88888.00 2007-04-13 15:35:15.000 103 12352.92 44.48 55423.90 88888.00 2007-04-13 15:35:15.125 103 12352.92 44.50 55423.85 88888.00 2007-04-13 15:35:15.250 103 12352.88 44.52 55423.85 88888.00 2007-04-13 15:35:15.375 103 12352.90 44.52 55423.90 88888.00 2007-04-13 15:35:15.500 103 12352.88 44.50 55423.90 88888.00 2007-04-13 15:35:15.625 103 12352.88 44.42 55423.85 88888.00 2007-04-13 15:35:15.750 103 12352.88 44.48 55423.85 88888.00 2007-04-13 15:35:15.875 103 12352.88 44.50 55423.85 88888.00 2007-04-13 15:35:16.000 103 12352.90 44.52 55423.85 88888.00 2007-04-13 15:35:16.125 103 12352.95 44.58 55423.90 88888.00 2007-04-13 15:35:16.250 103 12352.88 44.52 55423.90 88888.00 2007-04-13 15:35:16.375 103 12352.90 44.50 55423.88 88888.00 2007-04-13 15:35:16.500 103 12352.88 44.52 55423.85 88888.00 2007-04-13 15:35:16.625 103 12352.95 44.52 55423.88 88888.00 2007-04-13 15:35:16.750 103 12352.92 44.52 55423.88 88888.00 2007-04-13 15:35:16.875 103 12352.83 44.52 55423.88 88888.00 2007-04-13 15:35:17.000 103 12352.83 44.52 55423.90 88888.00 2007-04-13 15:35:17.125 103 12352.88 44.52 55423.90 88888.00 2007-04-13 15:35:17.250 103 12352.90 44.45 55423.85 88888.00 2007-04-13 15:35:17.375 103 12352.88 44.45 55423.88 88888.00 2007-04-13 15:35:17.500 103 12352.85 44.48 55423.85 88888.00 2007-04-13 15:35:17.625 103 12352.80 44.55 55423.85 88888.00 2007-04-13 15:35:17.750 103 12352.83 44.52 55423.85 88888.00 2007-04-13 15:35:17.875 103 12352.88 44.52 55423.85 88888.00 2007-04-13 15:35:18.000 103 12352.90 44.50 55423.85 88888.00 2007-04-13 15:35:18.125 103 12352.85 44.48 55423.90 88888.00 2007-04-13 15:35:18.250 103 12352.77 44.50 55423.90 88888.00 2007-04-13 15:35:18.375 103 12352.80 44.55 55423.85 88888.00 2007-04-13 15:35:18.500 103 12352.80 44.52 55423.85 88888.00 2007-04-13 15:35:18.625 103 12352.85 44.52 55423.88 88888.00 2007-04-13 15:35:18.750 103 12352.80 44.48 55423.88 88888.00 2007-04-13 15:35:18.875 103 12352.80 44.38 55423.85 88888.00 2007-04-13 15:35:19.000 103 12352.88 44.48 55423.88 88888.00 2007-04-13 15:35:19.125 103 12352.90 44.55 55423.85 88888.00 2007-04-13 15:35:19.250 103 12352.83 44.50 55423.82 88888.00 2007-04-13 15:35:19.375 103 12352.88 44.52 55423.82 88888.00 2007-04-13 15:35:19.500 103 12352.92 44.55 55423.82 88888.00 2007-04-13 15:35:19.625 103 12352.88 44.50 55423.82 88888.00 2007-04-13 15:35:19.750 103 12352.88 44.55 55423.85 88888.00 2007-04-13 15:35:19.875 103 12352.85 44.60 55423.88 88888.00 2007-04-13 15:35:20.000 103 12352.88 44.60 55423.82 88888.00 2007-04-13 15:35:20.125 103 12352.85 44.55 55423.82 88888.00 2007-04-13 15:35:20.250 103 12352.83 44.48 55423.85 88888.00 2007-04-13 15:35:20.375 103 12352.85 44.50 55423.85 88888.00 2007-04-13 15:35:20.500 103 12352.85 44.52 55423.85 88888.00 2007-04-13 15:35:20.625 103 12352.88 44.58 55423.93 88888.00 2007-04-13 15:35:20.750 103 12352.90 44.62 55423.93 88888.00 2007-04-13 15:35:20.875 103 12352.85 44.58 55423.85 88888.00 2007-04-13 15:35:21.000 103 12352.80 44.58 55423.85 88888.00 2007-04-13 15:35:21.125 103 12352.83 44.55 55423.82 88888.00 2007-04-13 15:35:21.250 103 12352.85 44.52 55423.82 88888.00 2007-04-13 15:35:21.375 103 12352.85 44.52 55423.80 88888.00 2007-04-13 15:35:21.500 103 12352.85 44.55 55423.85 88888.00 2007-04-13 15:35:21.625 103 12352.85 44.58 55423.82 88888.00 2007-04-13 15:35:21.750 103 12352.88 44.58 55423.85 88888.00 2007-04-13 15:35:21.875 103 12352.90 44.62 55423.85 88888.00 2007-04-13 15:35:22.000 103 12352.88 44.58 55423.88 88888.00 2007-04-13 15:35:22.125 103 12352.83 44.55 55423.88 88888.00 2007-04-13 15:35:22.250 103 12352.77 44.55 55423.88 88888.00 2007-04-13 15:35:22.375 103 12352.83 44.55 55423.85 88888.00 2007-04-13 15:35:22.500 103 12352.85 44.55 55423.82 88888.00 2007-04-13 15:35:22.625 103 12352.83 44.55 55423.82 88888.00 2007-04-13 15:35:22.750 103 12352.85 44.58 55423.88 88888.00 2007-04-13 15:35:22.875 103 12352.90 44.58 55423.82 88888.00 2007-04-13 15:35:23.000 103 12352.90 44.52 55423.82 88888.00 2007-04-13 15:35:23.125 103 12352.88 44.55 55423.82 88888.00 2007-04-13 15:35:23.250 103 12352.83 44.52 55423.80 88888.00 2007-04-13 15:35:23.375 103 12352.77 44.55 55423.80 88888.00 2007-04-13 15:35:23.500 103 12352.83 44.58 55423.82 88888.00 2007-04-13 15:35:23.625 103 12352.83 44.55 55423.82 88888.00 2007-04-13 15:35:23.750 103 12352.83 44.55 55423.88 88888.00 2007-04-13 15:35:23.875 103 12352.88 44.60 55423.85 88888.00 2007-04-13 15:35:24.000 103 12352.77 44.58 55423.82 88888.00 2007-04-13 15:35:24.125 103 12352.77 44.55 55423.82 88888.00 2007-04-13 15:35:24.250 103 12352.77 44.62 55423.85 88888.00 2007-04-13 15:35:24.375 103 12352.83 44.60 55423.88 88888.00 2007-04-13 15:35:24.500 103 12352.85 44.60 55423.85 88888.00 2007-04-13 15:35:24.625 103 12352.85 44.60 55423.82 88888.00 2007-04-13 15:35:24.750 103 12352.88 44.62 55423.82 88888.00 2007-04-13 15:35:24.875 103 12352.80 44.60 55423.88 88888.00 2007-04-13 15:35:25.000 103 12352.80 44.60 55423.88 88888.00 2007-04-13 15:35:25.125 103 12352.80 44.52 55423.85 88888.00 2007-04-13 15:35:25.250 103 12352.73 44.48 55423.82 88888.00 2007-04-13 15:35:25.375 103 12352.77 44.55 55423.88 88888.00 2007-04-13 15:35:25.500 103 12352.83 44.60 55423.90 88888.00 2007-04-13 15:35:25.625 103 12352.85 44.55 55423.85 88888.00 2007-04-13 15:35:25.750 103 12352.88 44.52 55423.88 88888.00 2007-04-13 15:35:25.875 103 12352.85 44.52 55423.90 88888.00 2007-04-13 15:35:26.000 103 12352.88 44.58 55423.88 88888.00 2007-04-13 15:35:26.125 103 12352.85 44.58 55423.88 88888.00 2007-04-13 15:35:26.250 103 12352.77 44.55 55423.88 88888.00 2007-04-13 15:35:26.375 103 12352.77 44.60 55423.90 88888.00 2007-04-13 15:35:26.500 103 12352.80 44.62 55423.88 88888.00 2007-04-13 15:35:26.625 103 12352.77 44.60 55423.82 88888.00 2007-04-13 15:35:26.750 103 12352.77 44.65 55423.88 88888.00 2007-04-13 15:35:26.875 103 12352.83 44.67 55423.90 88888.00 2007-04-13 15:35:27.000 103 12352.88 44.67 55423.88 88888.00 2007-04-13 15:35:27.125 103 12352.83 44.65 55423.85 88888.00 2007-04-13 15:35:27.250 103 12352.75 44.60 55423.85 88888.00 2007-04-13 15:35:27.375 103 12352.77 44.55 55423.85 88888.00 2007-04-13 15:35:27.500 103 12352.77 44.55 55423.85 88888.00 2007-04-13 15:35:27.625 103 12352.77 44.55 55423.85 88888.00 2007-04-13 15:35:27.750 103 12352.80 44.50 55423.85 88888.00 2007-04-13 15:35:27.875 103 12352.85 44.52 55423.88 88888.00 2007-04-13 15:35:28.000 103 12352.92 44.52 55423.82 88888.00 2007-04-13 15:35:28.125 103 12352.90 44.55 55423.82 88888.00 2007-04-13 15:35:28.250 103 12352.83 44.58 55423.85 88888.00 2007-04-13 15:35:28.375 103 12352.85 44.58 55423.85 88888.00 2007-04-13 15:35:28.500 103 12352.85 44.55 55423.82 88888.00 2007-04-13 15:35:28.625 103 12352.88 44.55 55423.82 88888.00 2007-04-13 15:35:28.750 103 12352.85 44.58 55423.85 88888.00 2007-04-13 15:35:28.875 103 12352.85 44.55 55423.85 88888.00 2007-04-13 15:35:29.000 103 12352.85 44.52 55423.85 88888.00 2007-04-13 15:35:29.125 103 12352.83 44.58 55423.82 88888.00 2007-04-13 15:35:29.250 103 12352.80 44.55 55423.85 88888.00 2007-04-13 15:35:29.375 103 12352.85 44.55 55423.88 88888.00 2007-04-13 15:35:29.500 103 12352.77 44.58 55423.85 88888.00 2007-04-13 15:35:29.625 103 12352.75 44.60 55423.85 88888.00 2007-04-13 15:35:29.750 103 12352.80 44.65 55423.88 88888.00 2007-04-13 15:35:29.875 103 12352.88 44.70 55423.90 88888.00 2007-04-13 15:35:30.000 103 12352.90 44.70 55423.85 88888.00 2007-04-13 15:35:30.125 103 12352.88 44.67 55423.85 88888.00 2007-04-13 15:35:30.250 103 12352.88 44.67 55423.90 88888.00 2007-04-13 15:35:30.375 103 12352.95 44.65 55423.90 88888.00 2007-04-13 15:35:30.500 103 12352.98 44.70 55423.88 88888.00 2007-04-13 15:35:30.625 103 12352.95 44.65 55423.88 88888.00 2007-04-13 15:35:30.750 103 12352.95 44.67 55423.88 88888.00 2007-04-13 15:35:30.875 103 12352.95 44.73 55423.90 88888.00 2007-04-13 15:35:31.000 103 12352.90 44.67 55423.82 88888.00 2007-04-13 15:35:31.125 103 12352.90 44.67 55423.88 88888.00 2007-04-13 15:35:31.250 103 12352.85 44.58 55423.85 88888.00 2007-04-13 15:35:31.375 103 12352.85 44.60 55423.85 88888.00 2007-04-13 15:35:31.500 103 12352.92 44.60 55423.85 88888.00 2007-04-13 15:35:31.625 103 12352.98 44.62 55423.85 88888.00 2007-04-13 15:35:31.750 103 12352.85 44.62 55423.82 88888.00 2007-04-13 15:35:31.875 103 12352.85 44.62 55423.85 88888.00 2007-04-13 15:35:32.000 103 12352.98 44.62 55423.85 88888.00 2007-04-13 15:35:32.125 103 12352.98 44.60 55423.82 88888.00 2007-04-13 15:35:32.250 103 12352.92 44.60 55423.82 88888.00 2007-04-13 15:35:32.375 103 12352.90 44.58 55423.82 88888.00 2007-04-13 15:35:32.500 103 12352.88 44.55 55423.82 88888.00 2007-04-13 15:35:32.625 103 12352.92 44.60 55423.82 88888.00 2007-04-13 15:35:32.750 103 12352.98 44.62 55423.85 88888.00 2007-04-13 15:35:32.875 103 12352.98 44.60 55423.82 88888.00 2007-04-13 15:35:33.000 103 12352.92 44.58 55423.85 88888.00 2007-04-13 15:35:33.125 103 12352.95 44.65 55423.88 88888.00 2007-04-13 15:35:33.250 103 12352.95 44.65 55423.88 88888.00 2007-04-13 15:35:33.375 103 12352.95 44.62 55423.88 88888.00 2007-04-13 15:35:33.500 103 12352.98 44.60 55423.88 88888.00 2007-04-13 15:35:33.625 103 12352.98 44.55 55423.82 88888.00 2007-04-13 15:35:33.750 103 12352.92 44.60 55423.82 88888.00 2007-04-13 15:35:33.875 103 12352.90 44.60 55423.85 88888.00 2007-04-13 15:35:34.000 103 12352.88 44.65 55423.82 88888.00 2007-04-13 15:35:34.125 103 12352.88 44.70 55423.82 88888.00 2007-04-13 15:35:34.250 103 12352.83 44.62 55423.82 88888.00 2007-04-13 15:35:34.375 103 12352.90 44.62 55423.85 88888.00 2007-04-13 15:35:34.500 103 12352.92 44.60 55423.85 88888.00 2007-04-13 15:35:34.625 103 12352.90 44.58 55423.82 88888.00 2007-04-13 15:35:34.750 103 12352.92 44.67 55423.85 88888.00 2007-04-13 15:35:34.875 103 12352.90 44.65 55423.82 88888.00 2007-04-13 15:35:35.000 103 12352.90 44.65 55423.80 88888.00 2007-04-13 15:35:35.125 103 12352.95 44.62 55423.82 88888.00 2007-04-13 15:35:35.250 103 12352.90 44.58 55423.85 88888.00 2007-04-13 15:35:35.375 103 12352.98 44.67 55423.85 88888.00 2007-04-13 15:35:35.500 103 12353.00 44.70 55423.85 88888.00 2007-04-13 15:35:35.625 103 12352.90 44.60 55423.82 88888.00 2007-04-13 15:35:35.750 103 12352.85 44.65 55423.82 88888.00 2007-04-13 15:35:35.875 103 12352.92 44.73 55423.88 88888.00 2007-04-13 15:35:36.000 103 12352.92 44.70 55423.82 88888.00 2007-04-13 15:35:36.125 103 12352.85 44.65 55423.85 88888.00 2007-04-13 15:35:36.250 103 12352.88 44.70 55423.88 88888.00 2007-04-13 15:35:36.375 103 12352.90 44.67 55423.82 88888.00 2007-04-13 15:35:36.500 103 12352.92 44.65 55423.85 88888.00 2007-04-13 15:35:36.625 103 12352.90 44.65 55423.82 88888.00 2007-04-13 15:35:36.750 103 12352.90 44.67 55423.82 88888.00 2007-04-13 15:35:36.875 103 12352.88 44.65 55423.80 88888.00 2007-04-13 15:35:37.000 103 12352.85 44.65 55423.80 88888.00 2007-04-13 15:35:37.125 103 12352.85 44.67 55423.80 88888.00 2007-04-13 15:35:37.250 103 12352.85 44.62 55423.80 88888.00 2007-04-13 15:35:37.375 103 12352.88 44.60 55423.78 88888.00 2007-04-13 15:35:37.500 103 12352.90 44.65 55423.80 88888.00 2007-04-13 15:35:37.625 103 12352.90 44.67 55423.82 88888.00 2007-04-13 15:35:37.750 103 12352.85 44.65 55423.82 88888.00 2007-04-13 15:35:37.875 103 12352.90 44.62 55423.82 88888.00 2007-04-13 15:35:38.000 103 12352.98 44.65 55423.82 88888.00 2007-04-13 15:35:38.125 103 12352.92 44.73 55423.82 88888.00 2007-04-13 15:35:38.250 103 12352.83 44.67 55423.82 88888.00 2007-04-13 15:35:38.375 103 12352.85 44.62 55423.82 88888.00 2007-04-13 15:35:38.500 103 12352.83 44.62 55423.80 88888.00 2007-04-13 15:35:38.625 103 12352.85 44.70 55423.82 88888.00 2007-04-13 15:35:38.750 103 12352.85 44.73 55423.82 88888.00 2007-04-13 15:35:38.875 103 12352.83 44.73 55423.85 88888.00 2007-04-13 15:35:39.000 103 12352.77 44.70 55423.82 88888.00 2007-04-13 15:35:39.125 103 12352.85 44.62 55423.82 88888.00 2007-04-13 15:35:39.250 103 12352.80 44.60 55423.82 88888.00 2007-04-13 15:35:39.375 103 12352.83 44.65 55423.82 88888.00 2007-04-13 15:35:39.500 103 12352.80 44.65 55423.80 88888.00 2007-04-13 15:35:39.625 103 12352.80 44.67 55423.80 88888.00 2007-04-13 15:35:39.750 103 12352.80 44.70 55423.85 88888.00 2007-04-13 15:35:39.875 103 12352.83 44.65 55423.85 88888.00 2007-04-13 15:35:40.000 103 12352.83 44.60 55423.80 88888.00 2007-04-13 15:35:40.125 103 12352.85 44.62 55423.82 88888.00 2007-04-13 15:35:40.250 103 12352.85 44.65 55423.80 88888.00 2007-04-13 15:35:40.375 103 12352.90 44.65 55423.80 88888.00 2007-04-13 15:35:40.500 103 12352.90 44.65 55423.80 88888.00 2007-04-13 15:35:40.625 103 12352.88 44.58 55423.75 88888.00 2007-04-13 15:35:40.750 103 12352.80 44.62 55423.82 88888.00 2007-04-13 15:35:40.875 103 12352.77 44.65 55423.82 88888.00 2007-04-13 15:35:41.000 103 12352.80 44.65 55423.85 88888.00 2007-04-13 15:35:41.125 103 12352.83 44.70 55423.88 88888.00 2007-04-13 15:35:41.250 103 12352.85 44.70 55423.88 88888.00 2007-04-13 15:35:41.375 103 12352.90 44.73 55423.85 88888.00 2007-04-13 15:35:41.500 103 12352.92 44.70 55423.85 88888.00 2007-04-13 15:35:41.625 103 12352.95 44.67 55423.85 88888.00 2007-04-13 15:35:41.750 103 12352.88 44.67 55423.80 88888.00 2007-04-13 15:35:41.875 103 12352.95 44.70 55423.82 88888.00 2007-04-13 15:35:42.000 103 12352.98 44.70 55423.80 88888.00 2007-04-13 15:35:42.125 103 12353.00 44.75 55423.82 88888.00 2007-04-13 15:35:42.250 103 12352.90 44.70 55423.80 88888.00 2007-04-13 15:35:42.375 103 12352.85 44.73 55423.82 88888.00 2007-04-13 15:35:42.500 103 12352.88 44.77 55423.88 88888.00 2007-04-13 15:35:42.625 103 12352.88 44.73 55423.85 88888.00 2007-04-13 15:35:42.750 103 12352.85 44.67 55423.85 88888.00 2007-04-13 15:35:42.875 103 12352.83 44.65 55423.85 88888.00 2007-04-13 15:35:43.000 103 12352.83 44.70 55423.82 88888.00 2007-04-13 15:35:43.125 103 12352.80 44.67 55423.80 88888.00 2007-04-13 15:35:43.250 103 12352.77 44.62 55423.82 88888.00 2007-04-13 15:35:43.375 103 12352.88 44.67 55423.85 88888.00 2007-04-13 15:35:43.500 103 12352.92 44.70 55423.82 88888.00 2007-04-13 15:35:43.625 103 12352.90 44.70 55423.80 88888.00 2007-04-13 15:35:43.750 103 12352.85 44.60 55423.78 88888.00 2007-04-13 15:35:43.875 103 12352.75 44.58 55423.78 88888.00 2007-04-13 15:35:44.000 103 12352.80 44.58 55423.80 88888.00 2007-04-13 15:35:44.125 103 12352.88 44.60 55423.80 88888.00 2007-04-13 15:35:44.250 103 12352.88 44.60 55423.82 88888.00 2007-04-13 15:35:44.375 103 12352.90 44.65 55423.82 88888.00 2007-04-13 15:35:44.500 103 12352.98 44.67 55423.85 88888.00 2007-04-13 15:35:44.625 103 12352.98 44.67 55423.88 88888.00 2007-04-13 15:35:44.750 103 12353.00 44.65 55423.85 88888.00 2007-04-13 15:35:44.875 103 12353.02 44.65 55423.85 88888.00 2007-04-13 15:35:45.000 103 12353.05 44.67 55423.85 88888.00 2007-04-13 15:35:45.125 103 12352.95 44.62 55423.85 88888.00 2007-04-13 15:35:45.250 103 12352.90 44.60 55423.85 88888.00 2007-04-13 15:35:45.375 103 12352.92 44.60 55423.88 88888.00 2007-04-13 15:35:45.500 103 12352.88 44.62 55423.85 88888.00 2007-04-13 15:35:45.625 103 12352.85 44.65 55423.82 88888.00 2007-04-13 15:35:45.750 103 12352.85 44.62 55423.82 88888.00 2007-04-13 15:35:45.875 103 12352.88 44.58 55423.82 88888.00 2007-04-13 15:35:46.000 103 12352.92 44.60 55423.85 88888.00 2007-04-13 15:35:46.125 103 12352.90 44.62 55423.88 88888.00 2007-04-13 15:35:46.250 103 12352.85 44.55 55423.82 88888.00 2007-04-13 15:35:46.375 103 12352.85 44.55 55423.80 88888.00 2007-04-13 15:35:46.500 103 12352.85 44.58 55423.82 88888.00 2007-04-13 15:35:46.625 103 12352.90 44.65 55423.82 88888.00 2007-04-13 15:35:46.750 103 12352.90 44.62 55423.82 88888.00 2007-04-13 15:35:46.875 103 12352.90 44.60 55423.82 88888.00 2007-04-13 15:35:47.000 103 12352.92 44.58 55423.82 88888.00 2007-04-13 15:35:47.125 103 12352.88 44.65 55423.85 88888.00 2007-04-13 15:35:47.250 103 12352.83 44.65 55423.85 88888.00 2007-04-13 15:35:47.375 103 12352.85 44.67 55423.85 88888.00 2007-04-13 15:35:47.500 103 12352.92 44.67 55423.85 88888.00 2007-04-13 15:35:47.625 103 12352.95 44.65 55423.82 88888.00 2007-04-13 15:35:47.750 103 12353.02 44.70 55423.88 88888.00 2007-04-13 15:35:47.875 103 12353.02 44.62 55423.85 88888.00 2007-04-13 15:35:48.000 103 12352.98 44.62 55423.82 88888.00 2007-04-13 15:35:48.125 103 12352.95 44.62 55423.80 88888.00 2007-04-13 15:35:48.250 103 12352.88 44.60 55423.80 88888.00 2007-04-13 15:35:48.375 103 12352.90 44.62 55423.80 88888.00 2007-04-13 15:35:48.500 103 12352.92 44.62 55423.82 88888.00 2007-04-13 15:35:48.625 103 12352.95 44.62 55423.82 88888.00 2007-04-13 15:35:48.750 103 12352.95 44.62 55423.85 88888.00 2007-04-13 15:35:48.875 103 12352.95 44.58 55423.82 88888.00 2007-04-13 15:35:49.000 103 12352.88 44.58 55423.85 88888.00 2007-04-13 15:35:49.125 103 12352.88 44.58 55423.85 88888.00 2007-04-13 15:35:49.250 103 12352.88 44.52 55423.82 88888.00 2007-04-13 15:35:49.375 103 12352.92 44.55 55423.82 88888.00 2007-04-13 15:35:49.500 103 12352.95 44.52 55423.80 88888.00 2007-04-13 15:35:49.625 103 12352.95 44.55 55423.82 88888.00 2007-04-13 15:35:49.750 103 12352.88 44.55 55423.80 88888.00 2007-04-13 15:35:49.875 103 12352.88 44.60 55423.80 88888.00 2007-04-13 15:35:50.000 103 12352.90 44.60 55423.82 88888.00 2007-04-13 15:35:50.125 103 12352.95 44.58 55423.82 88888.00 2007-04-13 15:35:50.250 103 12352.92 44.60 55423.82 88888.00 2007-04-13 15:35:50.375 103 12352.90 44.58 55423.85 88888.00 2007-04-13 15:35:50.500 103 12352.88 44.55 55423.82 88888.00 2007-04-13 15:35:50.625 103 12352.88 44.58 55423.82 88888.00 2007-04-13 15:35:50.750 103 12352.85 44.55 55423.80 88888.00 2007-04-13 15:35:50.875 103 12352.85 44.55 55423.80 88888.00 2007-04-13 15:35:51.000 103 12352.85 44.58 55423.78 88888.00 2007-04-13 15:35:51.125 103 12352.90 44.62 55423.78 88888.00 2007-04-13 15:35:51.250 103 12352.95 44.60 55423.80 88888.00 2007-04-13 15:35:51.375 103 12353.00 44.60 55423.82 88888.00 2007-04-13 15:35:51.500 103 12353.02 44.60 55423.80 88888.00 2007-04-13 15:35:51.625 103 12352.98 44.60 55423.80 88888.00 2007-04-13 15:35:51.750 103 12352.90 44.62 55423.80 88888.00 2007-04-13 15:35:51.875 103 12352.88 44.60 55423.80 88888.00 2007-04-13 15:35:52.000 103 12352.88 44.58 55423.80 88888.00 2007-04-13 15:35:52.125 103 12352.85 44.48 55423.80 88888.00 2007-04-13 15:35:52.250 103 12352.77 44.45 55423.80 88888.00 2007-04-13 15:35:52.375 103 12352.85 44.52 55423.80 88888.00 2007-04-13 15:35:52.500 103 12352.95 44.62 55423.82 88888.00 2007-04-13 15:35:52.625 103 12352.98 44.62 55423.78 88888.00 2007-04-13 15:35:52.750 103 12352.90 44.58 55423.72 88888.00 2007-04-13 15:35:52.875 103 12352.92 44.62 55423.78 88888.00 2007-04-13 15:35:53.000 103 12352.98 44.62 55423.82 88888.00 2007-04-13 15:35:53.125 103 12353.00 44.58 55423.88 88888.00 2007-04-13 15:35:53.250 103 12352.98 44.52 55423.82 88888.00 2007-04-13 15:35:53.375 103 12352.95 44.55 55423.82 88888.00 2007-04-13 15:35:53.500 103 12352.88 44.55 55423.80 88888.00 2007-04-13 15:35:53.625 103 12352.95 44.58 55423.88 88888.00 2007-04-13 15:35:53.750 103 12352.90 44.55 55423.82 88888.00 2007-04-13 15:35:53.875 103 12352.83 44.52 55423.82 88888.00 2007-04-13 15:35:54.000 103 12352.85 44.50 55423.82 88888.00 2007-04-13 15:35:54.125 103 12352.92 44.52 55423.85 88888.00 2007-04-13 15:35:54.250 103 12352.92 44.50 55423.82 88888.00 2007-04-13 15:35:54.375 103 12352.92 44.52 55423.80 88888.00 2007-04-13 15:35:54.500 103 12352.95 44.48 55423.80 88888.00 2007-04-13 15:35:54.625 103 12352.95 44.50 55423.78 88888.00 2007-04-13 15:35:54.750 103 12352.95 44.52 55423.80 88888.00 2007-04-13 15:35:54.875 103 12353.00 44.55 55423.85 88888.00 2007-04-13 15:35:55.000 103 12353.02 44.60 55423.82 88888.00 2007-04-13 15:35:55.125 103 12353.02 44.60 55423.82 88888.00 2007-04-13 15:35:55.250 103 12352.98 44.58 55423.80 88888.00 2007-04-13 15:35:55.375 103 12353.00 44.65 55423.82 88888.00 2007-04-13 15:35:55.500 103 12352.95 44.60 55423.82 88888.00 2007-04-13 15:35:55.625 103 12352.92 44.55 55423.80 88888.00 2007-04-13 15:35:55.750 103 12352.95 44.58 55423.82 88888.00 2007-04-13 15:35:55.875 103 12353.00 44.55 55423.82 88888.00 2007-04-13 15:35:56.000 103 12353.02 44.52 55423.78 88888.00 2007-04-13 15:35:56.125 103 12352.95 44.52 55423.82 88888.00 2007-04-13 15:35:56.250 103 12352.95 44.58 55423.85 88888.00 2007-04-13 15:35:56.375 103 12352.98 44.55 55423.85 88888.00 2007-04-13 15:35:56.500 103 12352.92 44.48 55423.82 88888.00 2007-04-13 15:35:56.625 103 12352.95 44.50 55423.85 88888.00 2007-04-13 15:35:56.750 103 12353.02 44.52 55423.82 88888.00 2007-04-13 15:35:56.875 103 12353.05 44.52 55423.82 88888.00 2007-04-13 15:35:57.000 103 12353.02 44.50 55423.80 88888.00 2007-04-13 15:35:57.125 103 12353.02 44.52 55423.80 88888.00 2007-04-13 15:35:57.250 103 12352.98 44.52 55423.82 88888.00 2007-04-13 15:35:57.375 103 12352.95 44.52 55423.80 88888.00 2007-04-13 15:35:57.500 103 12352.95 44.50 55423.82 88888.00 2007-04-13 15:35:57.625 103 12353.02 44.48 55423.82 88888.00 2007-04-13 15:35:57.750 103 12353.00 44.48 55423.78 88888.00 2007-04-13 15:35:57.875 103 12352.98 44.50 55423.80 88888.00 2007-04-13 15:35:58.000 103 12353.00 44.48 55423.80 88888.00 2007-04-13 15:35:58.125 103 12353.00 44.48 55423.82 88888.00 2007-04-13 15:35:58.250 103 12353.00 44.45 55423.80 88888.00 2007-04-13 15:35:58.375 103 12353.02 44.50 55423.85 88888.00 2007-04-13 15:35:58.500 103 12353.05 44.52 55423.82 88888.00 2007-04-13 15:35:58.625 103 12353.05 44.52 55423.82 88888.00 2007-04-13 15:35:58.750 103 12353.00 44.52 55423.88 88888.00 2007-04-13 15:35:58.875 103 12353.02 44.55 55423.85 88888.00 2007-04-13 15:35:59.000 103 12353.05 44.50 55423.82 88888.00 2007-04-13 15:35:59.125 103 12353.05 44.48 55423.90 88888.00 2007-04-13 15:35:59.250 103 12352.98 44.45 55423.85 88888.00 2007-04-13 15:35:59.375 103 12352.90 44.42 55423.82 88888.00 2007-04-13 15:35:59.500 103 12352.90 44.48 55423.85 88888.00 2007-04-13 15:35:59.625 103 12353.00 44.52 55423.88 88888.00 2007-04-13 15:35:59.750 103 12352.95 44.50 55423.85 88888.00 2007-04-13 15:35:59.875 103 12352.98 44.48 55423.82 88888.00 2007-04-13 15:36:00.000 103 12353.02 44.50 55423.82 88888.00 2007-04-13 15:36:00.125 103 12353.02 44.50 55423.85 88888.00 2007-04-13 15:36:00.250 103 12353.05 44.52 55423.82 88888.00 2007-04-13 15:36:00.375 103 12353.08 44.45 55423.80 88888.00 2007-04-13 15:36:00.500 103 12353.05 44.40 55423.80 88888.00 2007-04-13 15:36:00.625 103 12353.08 44.42 55423.80 88888.00 2007-04-13 15:36:00.750 103 12353.02 44.45 55423.80 88888.00 2007-04-13 15:36:00.875 103 12352.92 44.45 55423.82 88888.00 2007-04-13 15:36:01.000 103 12352.92 44.48 55423.82 88888.00 2007-04-13 15:36:01.125 103 12352.92 44.45 55423.85 88888.00 2007-04-13 15:36:01.250 103 12352.92 44.42 55423.85 88888.00 2007-04-13 15:36:01.375 103 12352.95 44.40 55423.80 88888.00 2007-04-13 15:36:01.500 103 12352.98 44.45 55423.82 88888.00 2007-04-13 15:36:01.625 103 12352.98 44.42 55423.85 88888.00 2007-04-13 15:36:01.750 103 12352.95 44.40 55423.85 88888.00 2007-04-13 15:36:01.875 103 12352.98 44.45 55423.85 88888.00 2007-04-13 15:36:02.000 103 12353.00 44.45 55423.85 88888.00 2007-04-13 15:36:02.125 103 12353.05 44.42 55423.82 88888.00 2007-04-13 15:36:02.250 103 12353.05 44.40 55423.85 88888.00 2007-04-13 15:36:02.375 103 12353.02 44.42 55423.82 88888.00 2007-04-13 15:36:02.500 103 12352.98 44.40 55423.82 88888.00 2007-04-13 15:36:02.625 103 12352.98 44.35 55423.82 88888.00 2007-04-13 15:36:02.750 103 12353.02 44.35 55423.78 88888.00 2007-04-13 15:36:02.875 103 12353.05 44.40 55423.80 88888.00 2007-04-13 15:36:03.000 103 12353.08 44.40 55423.82 88888.00 2007-04-13 15:36:03.125 103 12353.08 44.42 55423.85 88888.00 2007-04-13 15:36:03.250 103 12353.10 44.45 55423.82 88888.00 2007-04-13 15:36:03.375 103 12353.10 44.38 55423.80 88888.00 2007-04-13 15:36:03.500 103 12353.02 44.38 55423.85 88888.00 2007-04-13 15:36:03.625 103 12353.00 44.42 55423.85 88888.00 2007-04-13 15:36:03.750 103 12352.92 44.40 55423.82 88888.00 2007-04-13 15:36:03.875 103 12352.92 44.40 55423.82 88888.00 2007-04-13 15:36:04.000 103 12353.08 44.45 55423.85 88888.00 2007-04-13 15:36:04.125 103 12353.05 44.42 55423.80 88888.00 2007-04-13 15:36:04.250 103 12353.00 44.38 55423.78 88888.00 2007-04-13 15:36:04.375 103 12353.02 44.40 55423.78 88888.00 2007-04-13 15:36:04.500 103 12353.08 44.45 55423.82 88888.00 2007-04-13 15:36:04.625 103 12353.10 44.50 55423.82 88888.00 2007-04-13 15:36:04.750 103 12353.10 44.45 55423.88 88888.00 2007-04-13 15:36:04.875 103 12353.12 44.40 55423.90 88888.00 2007-04-13 15:36:05.000 103 12353.12 44.35 55423.88 88888.00 2007-04-13 15:36:05.125 103 12353.12 44.40 55423.85 88888.00 2007-04-13 15:36:05.250 103 12353.08 44.45 55423.88 88888.00 2007-04-13 15:36:05.375 103 12353.05 44.48 55423.88 88888.00 2007-04-13 15:36:05.500 103 12353.00 44.38 55423.85 88888.00 2007-04-13 15:36:05.625 103 12353.02 44.35 55423.80 88888.00 2007-04-13 15:36:05.750 103 12353.05 44.38 55423.88 88888.00 2007-04-13 15:36:05.875 103 12353.12 44.40 55423.85 88888.00 2007-04-13 15:36:06.000 103 12353.12 44.42 55423.82 88888.00 2007-04-13 15:36:06.125 103 12353.08 44.38 55423.80 88888.00 2007-04-13 15:36:06.250 103 12353.05 44.38 55423.80 88888.00 2007-04-13 15:36:06.375 103 12353.10 44.40 55423.82 88888.00 2007-04-13 15:36:06.500 103 12353.10 44.40 55423.82 88888.00 2007-04-13 15:36:06.625 103 12353.17 44.40 55423.82 88888.00 2007-04-13 15:36:06.750 103 12353.10 44.35 55423.82 88888.00 2007-04-13 15:36:06.875 103 12353.05 44.33 55423.78 88888.00 2007-04-13 15:36:07.000 103 12353.02 44.35 55423.80 88888.00 2007-04-13 15:36:07.125 103 12353.02 44.35 55423.82 88888.00 2007-04-13 15:36:07.250 103 12353.02 44.33 55423.85 88888.00 2007-04-13 15:36:07.375 103 12353.05 44.30 55423.85 88888.00 2007-04-13 15:36:07.500 103 12352.98 44.38 55423.82 88888.00 2007-04-13 15:36:07.625 103 12353.00 44.38 55423.82 88888.00 2007-04-13 15:36:07.750 103 12353.05 44.35 55423.85 88888.00 2007-04-13 15:36:07.875 103 12353.10 44.42 55423.88 88888.00 2007-04-13 15:36:08.000 103 12353.10 44.38 55423.85 88888.00 2007-04-13 15:36:08.125 103 12353.10 44.35 55423.82 88888.00 2007-04-13 15:36:08.250 103 12353.10 44.33 55423.85 88888.00 2007-04-13 15:36:08.375 103 12353.17 44.38 55423.88 88888.00 2007-04-13 15:36:08.500 103 12353.20 44.38 55423.88 88888.00 2007-04-13 15:36:08.625 103 12353.12 44.38 55423.85 88888.00 2007-04-13 15:36:08.750 103 12353.10 44.35 55423.82 88888.00 2007-04-13 15:36:08.875 103 12353.17 44.35 55423.85 88888.00 2007-04-13 15:36:09.000 103 12353.25 44.40 55423.88 88888.00 2007-04-13 15:36:09.125 103 12353.17 44.42 55423.93 88888.00 2007-04-13 15:36:09.250 103 12353.08 44.27 55423.88 88888.00 2007-04-13 15:36:09.375 103 12353.08 44.25 55423.82 88888.00 2007-04-13 15:36:09.500 103 12353.02 44.27 55423.80 88888.00 2007-04-13 15:36:09.625 103 12353.02 44.33 55423.82 88888.00 2007-04-13 15:36:09.750 103 12352.98 44.30 55423.85 88888.00 2007-04-13 15:36:09.875 103 12353.02 44.33 55423.88 88888.00 2007-04-13 15:36:10.000 103 12353.08 44.30 55423.85 88888.00 2007-04-13 15:36:10.125 103 12353.05 44.30 55423.85 88888.00 2007-04-13 15:36:10.250 103 12353.02 44.33 55423.88 88888.00 2007-04-13 15:36:10.375 103 12353.00 44.30 55423.90 88888.00 2007-04-13 15:36:10.500 103 12352.95 44.30 55423.90 88888.00 2007-04-13 15:36:10.625 103 12353.05 44.33 55423.90 88888.00 2007-04-13 15:36:10.750 103 12353.08 44.35 55423.90 88888.00 2007-04-13 15:36:10.875 103 12353.05 44.30 55423.88 88888.00 2007-04-13 15:36:11.000 103 12353.00 44.30 55423.82 88888.00 2007-04-13 15:36:11.125 103 12352.98 44.27 55423.85 88888.00 2007-04-13 15:36:11.250 103 12352.95 44.27 55423.85 88888.00 2007-04-13 15:36:11.375 103 12352.92 44.30 55423.82 88888.00 2007-04-13 15:36:11.500 103 12353.00 44.27 55423.85 88888.00 2007-04-13 15:36:11.625 103 12353.08 44.25 55423.85 88888.00 2007-04-13 15:36:11.750 103 12353.08 44.25 55423.82 88888.00 2007-04-13 15:36:11.875 103 12353.05 44.27 55423.82 88888.00 2007-04-13 15:36:12.000 103 12353.02 44.23 55423.82 88888.00 2007-04-13 15:36:12.125 103 12353.00 44.23 55423.82 88888.00 2007-04-13 15:36:12.250 103 12352.95 44.23 55423.88 88888.00 2007-04-13 15:36:12.375 103 12352.98 44.23 55423.90 88888.00 2007-04-13 15:36:12.500 103 12353.12 44.25 55423.90 88888.00 2007-04-13 15:36:12.625 103 12353.15 44.30 55423.90 88888.00 2007-04-13 15:36:12.750 103 12353.12 44.27 55423.88 88888.00 2007-04-13 15:36:12.875 103 12353.12 44.27 55423.85 88888.00 2007-04-13 15:36:13.000 103 12353.10 44.27 55423.85 88888.00 2007-04-13 15:36:13.125 103 12353.10 44.25 55423.82 88888.00 2007-04-13 15:36:13.250 103 12353.15 44.23 55423.88 88888.00 2007-04-13 15:36:13.375 103 12353.12 44.23 55423.88 88888.00 2007-04-13 15:36:13.500 103 12353.05 44.25 55423.88 88888.00 2007-04-13 15:36:13.625 103 12353.08 44.25 55423.88 88888.00 2007-04-13 15:36:13.750 103 12353.05 44.25 55423.88 88888.00 2007-04-13 15:36:13.875 103 12353.00 44.27 55423.85 88888.00 2007-04-13 15:36:14.000 103 12353.00 44.27 55423.85 88888.00 2007-04-13 15:36:14.125 103 12352.98 44.23 55423.88 88888.00 2007-04-13 15:36:14.250 103 12352.98 44.23 55423.85 88888.00 2007-04-13 15:36:14.375 103 12353.00 44.23 55423.85 88888.00 2007-04-13 15:36:14.500 103 12352.95 44.25 55423.85 88888.00 2007-04-13 15:36:14.625 103 12352.98 44.30 55423.82 88888.00 2007-04-13 15:36:14.750 103 12353.00 44.33 55423.85 88888.00 2007-04-13 15:36:14.875 103 12353.05 44.27 55423.88 88888.00 2007-04-13 15:36:15.000 103 12353.02 44.27 55423.85 88888.00 2007-04-13 15:36:15.125 103 12353.05 44.25 55423.85 88888.00 2007-04-13 15:36:15.250 103 12353.02 44.27 55423.88 88888.00 2007-04-13 15:36:15.375 103 12353.02 44.30 55423.88 88888.00 2007-04-13 15:36:15.500 103 12352.98 44.25 55423.85 88888.00 2007-04-13 15:36:15.625 103 12352.90 44.27 55423.85 88888.00 2007-04-13 15:36:15.750 103 12352.95 44.33 55423.85 88888.00 2007-04-13 15:36:15.875 103 12352.98 44.33 55423.85 88888.00 2007-04-13 15:36:16.000 103 12353.00 44.30 55423.85 88888.00 2007-04-13 15:36:16.125 103 12353.00 44.27 55423.85 88888.00 2007-04-13 15:36:16.250 103 12352.98 44.30 55423.88 88888.00 2007-04-13 15:36:16.375 103 12352.88 44.27 55423.88 88888.00 2007-04-13 15:36:16.500 103 12352.88 44.27 55423.85 88888.00 2007-04-13 15:36:16.625 103 12352.90 44.27 55423.85 88888.00 2007-04-13 15:36:16.750 103 12352.90 44.25 55423.82 88888.00 2007-04-13 15:36:16.875 103 12352.95 44.23 55423.82 88888.00 2007-04-13 15:36:17.000 103 12352.98 44.20 55423.80 88888.00 2007-04-13 15:36:17.125 103 12352.95 44.23 55423.82 88888.00 2007-04-13 15:36:17.250 103 12352.98 44.27 55423.88 88888.00 2007-04-13 15:36:17.375 103 12353.00 44.27 55423.85 88888.00 2007-04-13 15:36:17.500 103 12352.95 44.25 55423.82 88888.00 2007-04-13 15:36:17.625 103 12352.98 44.20 55423.82 88888.00 2007-04-13 15:36:17.750 103 12353.05 44.20 55423.85 88888.00 2007-04-13 15:36:17.875 103 12353.08 44.23 55423.82 88888.00 2007-04-13 15:36:18.000 103 12353.02 44.17 55423.82 88888.00 2007-04-13 15:36:18.125 103 12353.02 44.20 55423.80 88888.00 2007-04-13 15:36:18.250 103 12353.02 44.17 55423.85 88888.00 2007-04-13 15:36:18.375 103 12353.02 44.20 55423.88 88888.00 2007-04-13 15:36:18.500 103 12353.00 44.23 55423.88 88888.00 2007-04-13 15:36:18.625 103 12352.98 44.17 55423.85 88888.00 2007-04-13 15:36:18.750 103 12352.98 44.17 55423.82 88888.00 2007-04-13 15:36:18.875 103 12352.98 44.17 55423.82 88888.00 2007-04-13 15:36:19.000 103 12353.08 44.20 55423.88 88888.00 2007-04-13 15:36:19.125 103 12353.10 44.20 55423.90 88888.00 2007-04-13 15:36:19.250 103 12353.00 44.15 55423.88 88888.00 2007-04-13 15:36:19.375 103 12353.02 44.15 55423.88 88888.00 2007-04-13 15:36:19.500 103 12353.05 44.15 55423.88 88888.00 2007-04-13 15:36:19.625 103 12353.05 44.17 55423.88 88888.00 2007-04-13 15:36:19.750 103 12353.05 44.17 55423.88 88888.00 2007-04-13 15:36:19.875 103 12353.10 44.15 55423.88 88888.00 2007-04-13 15:36:20.000 103 12353.10 44.20 55423.88 88888.00 2007-04-13 15:36:20.125 103 12353.12 44.15 55423.90 88888.00 2007-04-13 15:36:20.250 103 12353.02 44.10 55423.85 88888.00 2007-04-13 15:36:20.375 103 12353.00 44.12 55423.88 88888.00 2007-04-13 15:36:20.500 103 12353.05 44.17 55423.93 88888.00 2007-04-13 15:36:20.625 103 12353.10 44.17 55423.93 88888.00 2007-04-13 15:36:20.750 103 12353.10 44.20 55423.90 88888.00 2007-04-13 15:36:20.875 103 12353.12 44.25 55423.88 88888.00 2007-04-13 15:36:21.000 103 12353.10 44.17 55423.88 88888.00 2007-04-13 15:36:21.125 103 12353.02 44.17 55423.90 88888.00 2007-04-13 15:36:21.250 103 12353.00 44.15 55423.90 88888.00 2007-04-13 15:36:21.375 103 12353.12 44.20 55423.88 88888.00 2007-04-13 15:36:21.500 103 12353.17 44.20 55423.93 88888.00 2007-04-13 15:36:21.625 103 12353.17 44.23 55423.90 88888.00 2007-04-13 15:36:21.750 103 12353.15 44.27 55423.90 88888.00 2007-04-13 15:36:21.875 103 12353.15 44.27 55423.90 88888.00 2007-04-13 15:36:22.000 103 12353.08 44.23 55423.88 88888.00 2007-04-13 15:36:22.125 103 12353.05 44.20 55423.90 88888.00 2007-04-13 15:36:22.250 103 12353.08 44.20 55423.88 88888.00 2007-04-13 15:36:22.375 103 12353.10 44.17 55423.85 88888.00 2007-04-13 15:36:22.500 103 12353.08 44.20 55423.88 88888.00 2007-04-13 15:36:22.625 103 12353.00 44.23 55423.90 88888.00 2007-04-13 15:36:22.750 103 12352.98 44.25 55423.90 88888.00 2007-04-13 15:36:22.875 103 12352.95 44.25 55423.90 88888.00 2007-04-13 15:36:23.000 103 12352.98 44.25 55423.95 88888.00 2007-04-13 15:36:23.125 103 12353.00 44.27 55423.93 88888.00 2007-04-13 15:36:23.250 103 12352.98 44.25 55423.93 88888.00 2007-04-13 15:36:23.375 103 12353.08 44.30 55423.93 88888.00 2007-04-13 15:36:23.500 103 12353.10 44.27 55423.90 88888.00 2007-04-13 15:36:23.625 103 12353.12 44.23 55423.88 88888.00 2007-04-13 15:36:23.750 103 12353.05 44.20 55423.85 88888.00 2007-04-13 15:36:23.875 103 12353.05 44.20 55423.90 88888.00 2007-04-13 15:36:24.000 103 12353.10 44.27 55423.97 88888.00 2007-04-13 15:36:24.125 103 12353.12 44.30 55423.97 88888.00 2007-04-13 15:36:24.250 103 12352.98 44.20 55423.93 88888.00 2007-04-13 15:36:24.375 103 12353.00 44.17 55423.90 88888.00 2007-04-13 15:36:24.500 103 12353.05 44.23 55423.88 88888.00 2007-04-13 15:36:24.625 103 12352.98 44.15 55423.88 88888.00 2007-04-13 15:36:24.750 103 12352.90 44.20 55423.90 88888.00 2007-04-13 15:36:24.875 103 12352.98 44.25 55423.90 88888.00 2007-04-13 15:36:25.000 103 12353.02 44.20 55423.90 88888.00 2007-04-13 15:36:25.125 103 12353.00 44.17 55423.90 88888.00 2007-04-13 15:36:25.250 103 12353.02 44.15 55423.88 88888.00 2007-04-13 15:36:25.375 103 12353.05 44.20 55423.85 88888.00 2007-04-13 15:36:25.500 103 12353.02 44.30 55423.88 88888.00 2007-04-13 15:36:25.625 103 12353.00 44.30 55423.93 88888.00 2007-04-13 15:36:25.750 103 12352.95 44.20 55423.90 88888.00 2007-04-13 15:36:25.875 103 12352.90 44.17 55423.85 88888.00 2007-04-13 15:36:26.000 103 12352.95 44.17 55423.82 88888.00 2007-04-13 15:36:26.125 103 12353.00 44.20 55423.90 88888.00 2007-04-13 15:36:26.250 103 12352.98 44.25 55423.90 88888.00 2007-04-13 15:36:26.375 103 12352.98 44.20 55423.90 88888.00 2007-04-13 15:36:26.500 103 12352.98 44.20 55423.90 88888.00 2007-04-13 15:36:26.625 103 12353.00 44.23 55423.88 88888.00 2007-04-13 15:36:26.750 103 12352.95 44.20 55423.88 88888.00 2007-04-13 15:36:26.875 103 12352.98 44.20 55423.88 88888.00 2007-04-13 15:36:27.000 103 12353.02 44.23 55423.88 88888.00 2007-04-13 15:36:27.125 103 12353.00 44.25 55423.88 88888.00 2007-04-13 15:36:27.250 103 12352.88 44.17 55423.88 88888.00 2007-04-13 15:36:27.375 103 12352.88 44.20 55423.88 88888.00 2007-04-13 15:36:27.500 103 12352.88 44.23 55423.88 88888.00 2007-04-13 15:36:27.625 103 12352.90 44.27 55423.85 88888.00 2007-04-13 15:36:27.750 103 12352.90 44.27 55423.88 88888.00 2007-04-13 15:36:27.875 103 12352.92 44.27 55423.88 88888.00 2007-04-13 15:36:28.000 103 12352.98 44.27 55423.88 88888.00 2007-04-13 15:36:28.125 103 12353.00 44.27 55423.90 88888.00 2007-04-13 15:36:28.250 103 12352.98 44.23 55423.88 88888.00 2007-04-13 15:36:28.375 103 12352.98 44.25 55423.88 88888.00 2007-04-13 15:36:28.500 103 12352.98 44.27 55423.88 88888.00 2007-04-13 15:36:28.625 103 12352.98 44.23 55423.88 88888.00 2007-04-13 15:36:28.750 103 12352.95 44.23 55423.85 88888.00 2007-04-13 15:36:28.875 103 12352.90 44.23 55423.85 88888.00 2007-04-13 15:36:29.000 103 12352.95 44.23 55423.88 88888.00 2007-04-13 15:36:29.125 103 12353.02 44.25 55423.93 88888.00 2007-04-13 15:36:29.250 103 12352.92 44.25 55423.88 88888.00 2007-04-13 15:36:29.375 103 12352.92 44.30 55423.88 88888.00 2007-04-13 15:36:29.500 103 12353.02 44.30 55423.90 88888.00 2007-04-13 15:36:29.625 103 12352.98 44.30 55423.93 88888.00 2007-04-13 15:36:29.750 103 12352.95 44.23 55423.90 88888.00 2007-04-13 15:36:29.875 103 12352.90 44.20 55423.85 88888.00 2007-04-13 15:36:30.000 103 12352.95 44.23 55423.90 88888.00 2007-04-13 15:36:30.125 103 12352.98 44.27 55423.90 88888.00 2007-04-13 15:36:30.250 103 12352.88 44.17 55423.93 88888.00 2007-04-13 15:36:30.375 103 12352.92 44.17 55423.90 88888.00 2007-04-13 15:36:30.500 103 12352.95 44.23 55423.90 88888.00 2007-04-13 15:36:30.625 103 12352.95 44.17 55423.93 88888.00 2007-04-13 15:36:30.750 103 12352.98 44.17 55423.90 88888.00 2007-04-13 15:36:30.875 103 12352.95 44.17 55423.88 88888.00 2007-04-13 15:36:31.000 103 12352.92 44.23 55423.90 88888.00 2007-04-13 15:36:31.125 103 12352.92 44.23 55423.93 88888.00 2007-04-13 15:36:31.250 103 12352.95 44.23 55423.88 88888.00 2007-04-13 15:36:31.375 103 12352.98 44.27 55423.88 88888.00 2007-04-13 15:36:31.500 103 12353.00 44.27 55423.93 88888.00 2007-04-13 15:36:31.625 103 12353.00 44.30 55423.90 88888.00 2007-04-13 15:36:31.750 103 12352.98 44.30 55423.93 88888.00 2007-04-13 15:36:31.875 103 12352.98 44.27 55423.93 88888.00 2007-04-13 15:36:32.000 103 12352.95 44.35 55423.93 88888.00 2007-04-13 15:36:32.125 103 12352.90 44.38 55423.93 88888.00 2007-04-13 15:36:32.250 103 12352.95 44.38 55423.95 88888.00 2007-04-13 15:36:32.375 103 12352.95 44.35 55423.93 88888.00 2007-04-13 15:36:32.500 103 12352.85 44.27 55423.90 88888.00 2007-04-13 15:36:32.625 103 12352.83 44.30 55423.90 88888.00 2007-04-13 15:36:32.750 103 12352.85 44.25 55423.93 88888.00 2007-04-13 15:36:32.875 103 12352.85 44.23 55423.90 88888.00 2007-04-13 15:36:33.000 103 12352.83 44.27 55423.90 88888.00 2007-04-13 15:36:33.125 103 12352.88 44.30 55423.93 88888.00 2007-04-13 15:36:33.250 103 12352.85 44.27 55423.93 88888.00 2007-04-13 15:36:33.375 103 12352.85 44.30 55423.90 88888.00 2007-04-13 15:36:33.500 103 12352.83 44.30 55423.90 88888.00 2007-04-13 15:36:33.625 103 12352.88 44.30 55423.93 88888.00 2007-04-13 15:36:33.750 103 12352.85 44.25 55423.93 88888.00 2007-04-13 15:36:33.875 103 12352.88 44.25 55423.88 88888.00 2007-04-13 15:36:34.000 103 12352.92 44.27 55423.90 88888.00 2007-04-13 15:36:34.125 103 12352.92 44.33 55423.93 88888.00 2007-04-13 15:36:34.250 103 12352.85 44.27 55423.93 88888.00 2007-04-13 15:36:34.375 103 12352.80 44.27 55423.88 88888.00 2007-04-13 15:36:34.500 103 12352.83 44.30 55423.88 88888.00 2007-04-13 15:36:34.625 103 12352.88 44.33 55423.93 88888.00 2007-04-13 15:36:34.750 103 12352.90 44.30 55423.93 88888.00 2007-04-13 15:36:34.875 103 12352.90 44.27 55423.93 88888.00 2007-04-13 15:36:35.000 103 12352.95 44.30 55423.85 88888.00 2007-04-13 15:36:35.125 103 12352.92 44.30 55423.88 88888.00 2007-04-13 15:36:35.250 103 12352.92 44.33 55423.90 88888.00 2007-04-13 15:36:35.375 103 12352.98 44.35 55423.93 88888.00 2007-04-13 15:36:35.500 103 12352.90 44.35 55423.88 88888.00 2007-04-13 15:36:35.625 103 12352.85 44.30 55423.85 88888.00 2007-04-13 15:36:35.750 103 12352.83 44.35 55423.95 88888.00 2007-04-13 15:36:35.875 103 12352.85 44.33 55423.95 88888.00 2007-04-13 15:36:36.000 103 12352.92 44.25 55423.90 88888.00 2007-04-13 15:36:36.125 103 12352.92 44.27 55423.90 88888.00 2007-04-13 15:36:36.250 103 12352.90 44.27 55423.93 88888.00 2007-04-13 15:36:36.375 103 12352.92 44.27 55423.93 88888.00 2007-04-13 15:36:36.500 103 12352.90 44.25 55423.93 88888.00 2007-04-13 15:36:36.625 103 12352.88 44.27 55423.90 88888.00 2007-04-13 15:36:36.750 103 12352.85 44.40 55423.90 88888.00 2007-04-13 15:36:36.875 103 12352.88 44.40 55423.93 88888.00 2007-04-13 15:36:37.000 103 12352.90 44.35 55423.90 88888.00 2007-04-13 15:36:37.125 103 12352.98 44.33 55423.93 88888.00 2007-04-13 15:36:37.250 103 12353.05 44.38 55423.97 88888.00 2007-04-13 15:36:37.375 103 12353.02 44.35 55423.93 88888.00 2007-04-13 15:36:37.500 103 12352.92 44.35 55423.93 88888.00 2007-04-13 15:36:37.625 103 12352.90 44.33 55423.93 88888.00 2007-04-13 15:36:37.750 103 12352.92 44.27 55423.93 88888.00 2007-04-13 15:36:37.875 103 12352.90 44.27 55423.93 88888.00 2007-04-13 15:36:38.000 103 12352.92 44.30 55423.93 88888.00 2007-04-13 15:36:38.125 103 12352.95 44.35 55423.95 88888.00 2007-04-13 15:36:38.250 103 12352.92 44.27 55423.93 88888.00 2007-04-13 15:36:38.375 103 12352.92 44.33 55423.95 88888.00 2007-04-13 15:36:38.500 103 12352.92 44.30 55423.93 88888.00 2007-04-13 15:36:38.625 103 12352.92 44.25 55423.88 88888.00 2007-04-13 15:36:38.750 103 12352.92 44.30 55423.90 88888.00 2007-04-13 15:36:38.875 103 12352.85 44.33 55423.93 88888.00 2007-04-13 15:36:39.000 103 12352.85 44.30 55423.90 88888.00 2007-04-13 15:36:39.125 103 12352.88 44.35 55423.93 88888.00 2007-04-13 15:36:39.250 103 12352.92 44.33 55423.95 88888.00 2007-04-13 15:36:39.375 103 12352.92 44.27 55423.93 88888.00 2007-04-13 15:36:39.500 103 12352.88 44.27 55423.93 88888.00 2007-04-13 15:36:39.625 103 12352.90 44.30 55423.97 88888.00 2007-04-13 15:36:39.750 103 12352.92 44.35 55423.93 88888.00 2007-04-13 15:36:39.875 103 12352.88 44.33 55423.90 88888.00 2007-04-13 15:36:40.000 103 12352.85 44.33 55423.90 88888.00 2007-04-13 15:36:40.125 103 12352.85 44.33 55423.93 88888.00 2007-04-13 15:36:40.250 103 12352.83 44.30 55423.93 88888.00 2007-04-13 15:36:40.375 103 12352.85 44.30 55423.90 88888.00 2007-04-13 15:36:40.500 103 12352.88 44.33 55423.93 88888.00 2007-04-13 15:36:40.625 103 12352.88 44.30 55423.93 88888.00 2007-04-13 15:36:40.750 103 12352.90 44.30 55423.90 88888.00 2007-04-13 15:36:40.875 103 12352.90 44.25 55423.90 88888.00 2007-04-13 15:36:41.000 103 12352.98 44.30 55423.93 88888.00 2007-04-13 15:36:41.125 103 12353.00 44.38 55423.97 88888.00 2007-04-13 15:36:41.250 103 12352.95 44.35 55423.95 88888.00 2007-04-13 15:36:41.375 103 12352.90 44.38 55423.90 88888.00 2007-04-13 15:36:41.500 103 12352.90 44.35 55423.88 88888.00 2007-04-13 15:36:41.625 103 12352.88 44.30 55423.90 88888.00 2007-04-13 15:36:41.750 103 12352.92 44.35 55423.93 88888.00 2007-04-13 15:36:41.875 103 12352.88 44.38 55423.93 88888.00 2007-04-13 15:36:42.000 103 12352.90 44.35 55423.90 88888.00 2007-04-13 15:36:42.125 103 12352.92 44.35 55423.90 88888.00 2007-04-13 15:36:42.250 103 12352.90 44.35 55423.93 88888.00 2007-04-13 15:36:42.375 103 12352.95 44.38 55423.93 88888.00 2007-04-13 15:36:42.500 103 12352.95 44.38 55423.93 88888.00 2007-04-13 15:36:42.625 103 12352.95 44.38 55423.93 88888.00 2007-04-13 15:36:42.750 103 12352.90 44.35 55423.90 88888.00 2007-04-13 15:36:42.875 103 12352.88 44.38 55423.95 88888.00 2007-04-13 15:36:43.000 103 12352.98 44.38 55423.95 88888.00 2007-04-13 15:36:43.125 103 12352.95 44.38 55423.93 88888.00 2007-04-13 15:36:43.250 103 12352.83 44.27 55423.90 88888.00 2007-04-13 15:36:43.375 103 12352.90 44.27 55423.93 88888.00 2007-04-13 15:36:43.500 103 12352.90 44.35 55423.97 88888.00 2007-04-13 15:36:43.625 103 12352.88 44.33 55423.95 88888.00 2007-04-13 15:36:43.750 103 12352.88 44.35 55423.93 88888.00 2007-04-13 15:36:43.875 103 12353.02 44.42 55423.97 88888.00 2007-04-13 15:36:44.000 103 12353.05 44.45 55423.97 88888.00 2007-04-13 15:36:44.125 103 12352.98 44.40 55423.93 88888.00 2007-04-13 15:36:44.250 103 12352.92 44.38 55423.93 88888.00 2007-04-13 15:36:44.375 103 12353.00 44.40 55423.95 88888.00 2007-04-13 15:36:44.500 103 12353.00 44.35 55423.95 88888.00 2007-04-13 15:36:44.625 103 12352.90 44.30 55423.95 88888.00 2007-04-13 15:36:44.750 103 12352.83 44.33 55423.95 88888.00 2007-04-13 15:36:44.875 103 12352.85 44.33 55423.95 88888.00 2007-04-13 15:36:45.000 103 12352.90 44.38 55423.97 88888.00 2007-04-13 15:36:45.125 103 12352.92 44.38 55423.97 88888.00 2007-04-13 15:36:45.250 103 12352.85 44.33 55423.95 88888.00 2007-04-13 15:36:45.375 103 12352.90 44.38 55423.95 88888.00 2007-04-13 15:36:45.500 103 12352.88 44.35 55423.90 88888.00 2007-04-13 15:36:45.625 103 12352.80 44.30 55423.93 88888.00 2007-04-13 15:36:45.750 103 12352.80 44.35 55423.93 88888.00 2007-04-13 15:36:45.875 103 12352.90 44.40 55423.95 88888.00 2007-04-13 15:36:46.000 103 12352.95 44.38 55423.95 88888.00 2007-04-13 15:36:46.125 103 12352.98 44.42 55423.95 88888.00 2007-04-13 15:36:46.250 103 12352.92 44.42 55423.97 88888.00 2007-04-13 15:36:46.375 103 12352.90 44.38 55423.95 88888.00 2007-04-13 15:36:46.500 103 12352.90 44.45 55423.97 88888.00 2007-04-13 15:36:46.625 103 12352.88 44.40 55423.95 88888.00 2007-04-13 15:36:46.750 103 12352.88 44.38 55423.95 88888.00 2007-04-13 15:36:46.875 103 12352.88 44.35 55423.95 88888.00 2007-04-13 15:36:47.000 103 12352.92 44.35 55423.95 88888.00 2007-04-13 15:36:47.125 103 12352.90 44.42 55423.97 88888.00 2007-04-13 15:36:47.250 103 12352.90 44.48 55424.00 88888.00 2007-04-13 15:36:47.375 103 12352.95 44.45 55423.97 88888.00 2007-04-13 15:36:47.500 103 12352.95 44.42 55423.97 88888.00 2007-04-13 15:36:47.625 103 12352.92 44.42 55423.97 88888.00 2007-04-13 15:36:47.750 103 12352.85 44.35 55423.93 88888.00 2007-04-13 15:36:47.875 103 12352.80 44.30 55423.88 88888.00 2007-04-13 15:36:48.000 103 12352.88 44.30 55423.97 88888.00 2007-04-13 15:36:48.125 103 12352.90 44.38 55424.00 88888.00 2007-04-13 15:36:48.250 103 12352.90 44.42 55423.97 88888.00 2007-04-13 15:36:48.375 103 12352.95 44.42 55423.97 88888.00 2007-04-13 15:36:48.500 103 12352.98 44.45 55423.97 88888.00 2007-04-13 15:36:48.625 103 12352.88 44.40 55423.97 88888.00 2007-04-13 15:36:48.750 103 12352.83 44.40 55423.95 88888.00 2007-04-13 15:36:48.875 103 12352.85 44.40 55423.95 88888.00 2007-04-13 15:36:49.000 103 12352.90 44.42 55423.97 88888.00 2007-04-13 15:36:49.125 103 12352.90 44.40 55423.97 88888.00 2007-04-13 15:36:49.250 103 12352.83 44.40 55423.97 88888.00 2007-04-13 15:36:49.375 103 12352.85 44.42 55423.95 88888.00 2007-04-13 15:36:49.500 103 12352.83 44.38 55423.93 88888.00 2007-04-13 15:36:49.625 103 12352.80 44.35 55423.93 88888.00 2007-04-13 15:36:49.750 103 12352.80 44.38 55423.90 88888.00 2007-04-13 15:36:49.875 103 12352.85 44.40 55423.90 88888.00 2007-04-13 15:36:50.000 103 12352.90 44.40 55423.93 88888.00 2007-04-13 15:36:50.125 103 12352.95 44.42 55423.95 88888.00 2007-04-13 15:36:50.250 103 12352.92 44.48 55423.97 88888.00 2007-04-13 15:36:50.375 103 12352.95 44.48 55423.97 88888.00 2007-04-13 15:36:50.500 103 12352.95 44.38 55423.93 88888.00 2007-04-13 15:36:50.625 103 12352.92 44.35 55423.88 88888.00 2007-04-13 15:36:50.750 103 12352.88 44.35 55423.90 88888.00 2007-04-13 15:36:50.875 103 12352.85 44.38 55423.95 88888.00 2007-04-13 15:36:51.000 103 12352.90 44.42 55423.95 88888.00 2007-04-13 15:36:51.125 103 12352.95 44.45 55423.97 88888.00 2007-04-13 15:36:51.250 103 12352.98 44.40 55423.95 88888.00 2007-04-13 15:36:51.375 103 12352.98 44.42 55423.93 88888.00 2007-04-13 15:36:51.500 103 12352.92 44.40 55423.88 88888.00 2007-04-13 15:36:51.625 103 12352.92 44.42 55423.90 88888.00 2007-04-13 15:36:51.750 103 12352.95 44.45 55423.95 88888.00 2007-04-13 15:36:51.875 103 12352.95 44.45 55423.97 88888.00 2007-04-13 15:36:52.000 103 12352.98 44.42 55423.97 88888.00 2007-04-13 15:36:52.125 103 12353.05 44.48 55423.97 88888.00 2007-04-13 15:36:52.250 103 12353.02 44.42 55424.00 88888.00 2007-04-13 15:36:52.375 103 12352.98 44.40 55423.97 88888.00 2007-04-13 15:36:52.500 103 12352.98 44.40 55423.95 88888.00 2007-04-13 15:36:52.625 103 12353.00 44.48 55423.97 88888.00 2007-04-13 15:36:52.750 103 12352.95 44.52 55423.97 88888.00 2007-04-13 15:36:52.875 103 12352.95 44.55 55423.97 88888.00 2007-04-13 15:36:53.000 103 12352.98 44.52 55423.95 88888.00 2007-04-13 15:36:53.125 103 12352.95 44.50 55423.97 88888.00 2007-04-13 15:36:53.250 103 12352.90 44.42 55423.95 88888.00 2007-04-13 15:36:53.375 103 12352.98 44.48 55423.95 88888.00 2007-04-13 15:36:53.500 103 12352.95 44.52 55423.95 88888.00 2007-04-13 15:36:53.625 103 12352.90 44.52 55423.95 88888.00 2007-04-13 15:36:53.750 103 12352.88 44.50 55423.95 88888.00 2007-04-13 15:36:53.875 103 12352.90 44.55 55423.97 88888.00 2007-04-13 15:36:54.000 103 12352.95 44.55 55423.95 88888.00 2007-04-13 15:36:54.125 103 12352.95 44.45 55423.95 88888.00 2007-04-13 15:36:54.250 103 12352.95 44.45 55423.95 88888.00 2007-04-13 15:36:54.375 103 12352.95 44.48 55423.95 88888.00 2007-04-13 15:36:54.500 103 12352.88 44.45 55423.95 88888.00 2007-04-13 15:36:54.625 103 12352.88 44.48 55423.95 88888.00 2007-04-13 15:36:54.750 103 12352.90 44.48 55423.95 88888.00 2007-04-13 15:36:54.875 103 12352.90 44.45 55423.93 88888.00 2007-04-13 15:36:55.000 103 12352.92 44.45 55423.95 88888.00 2007-04-13 15:36:55.125 103 12352.95 44.52 55424.00 88888.00 2007-04-13 15:36:55.250 103 12352.98 44.50 55423.97 88888.00 2007-04-13 15:36:55.375 103 12352.92 44.45 55423.95 88888.00 2007-04-13 15:36:55.500 103 12352.88 44.40 55423.95 88888.00 2007-04-13 15:36:55.625 103 12352.90 44.45 55423.97 88888.00 2007-04-13 15:36:55.750 103 12352.90 44.40 55423.95 88888.00 2007-04-13 15:36:55.875 103 12352.90 44.42 55423.93 88888.00 2007-04-13 15:36:56.000 103 12352.92 44.50 55423.97 88888.00 2007-04-13 15:36:56.125 103 12352.98 44.50 55423.97 88888.00 2007-04-13 15:36:56.250 103 12352.98 44.45 55424.00 88888.00 2007-04-13 15:36:56.375 103 12352.95 44.45 55423.97 88888.00 2007-04-13 15:36:56.500 103 12352.98 44.48 55423.97 88888.00 2007-04-13 15:36:56.625 103 12353.00 44.52 55423.97 88888.00 2007-04-13 15:36:56.750 103 12352.98 44.48 55423.95 88888.00 2007-04-13 15:36:56.875 103 12352.92 44.42 55423.95 88888.00 2007-04-13 15:36:57.000 103 12352.88 44.40 55423.95 88888.00 2007-04-13 15:36:57.125 103 12352.90 44.45 55424.00 88888.00 2007-04-13 15:36:57.250 103 12352.98 44.52 55424.00 88888.00 2007-04-13 15:36:57.375 103 12353.00 44.52 55423.97 88888.00 2007-04-13 15:36:57.500 103 12353.00 44.52 55423.97 88888.00 2007-04-13 15:36:57.625 103 12352.98 44.58 55423.97 88888.00 2007-04-13 15:36:57.750 103 12352.98 44.55 55423.97 88888.00 2007-04-13 15:36:57.875 103 12353.00 44.52 55423.97 88888.00 2007-04-13 15:36:58.000 103 12353.00 44.48 55423.95 88888.00 2007-04-13 15:36:58.125 103 12353.02 44.48 55423.97 88888.00 2007-04-13 15:36:58.250 103 12353.10 44.55 55424.03 88888.00 2007-04-13 15:36:58.375 103 12353.10 44.58 55424.05 88888.00 2007-04-13 15:36:58.500 103 12353.00 44.62 55424.03 88888.00 2007-04-13 15:36:58.625 103 12352.98 44.55 55424.00 88888.00 2007-04-13 15:36:58.750 103 12353.02 44.58 55423.97 88888.00 2007-04-13 15:36:58.875 103 12353.02 44.55 55423.97 88888.00 2007-04-13 15:36:59.000 103 12353.00 44.52 55423.97 88888.00 2007-04-13 15:36:59.125 103 12353.00 44.52 55423.97 88888.00 2007-04-13 15:36:59.250 103 12353.02 44.52 55424.00 88888.00 2007-04-13 15:36:59.375 103 12353.02 44.55 55423.97 88888.00 2007-04-13 15:36:59.500 103 12352.92 44.50 55423.97 88888.00 2007-04-13 15:36:59.625 103 12352.90 44.50 55423.95 88888.00 2007-04-13 15:36:59.750 103 12352.95 44.55 55424.00 88888.00 2007-04-13 15:36:59.875 103 12353.05 44.58 55424.00 88888.00 2007-04-13 15:37:00.000 103 12353.02 44.62 55423.97 88888.00 2007-04-13 15:37:00.125 103 12353.00 44.60 55423.97 88888.00 2007-04-13 15:37:00.250 103 12352.95 44.55 55423.97 88888.00 2007-04-13 15:37:00.375 103 12353.00 44.60 55423.97 88888.00 2007-04-13 15:37:00.500 103 12353.02 44.60 55423.97 88888.00 2007-04-13 15:37:00.625 103 12353.05 44.58 55423.97 88888.00 2007-04-13 15:37:00.750 103 12353.05 44.55 55423.97 88888.00 2007-04-13 15:37:00.875 103 12353.05 44.50 55423.97 88888.00 2007-04-13 15:37:01.000 103 12353.00 44.50 55423.95 88888.00 2007-04-13 15:37:01.125 103 12353.00 44.58 55423.97 88888.00 2007-04-13 15:37:01.250 103 12353.08 44.58 55423.97 88888.00 2007-04-13 15:37:01.375 103 12353.12 44.60 55423.97 88888.00 2007-04-13 15:37:01.500 103 12353.10 44.58 55423.97 88888.00 2007-04-13 15:37:01.625 103 12353.02 44.52 55423.95 88888.00 2007-04-13 15:37:01.750 103 12353.02 44.52 55423.97 88888.00 2007-04-13 15:37:01.875 103 12353.02 44.55 55423.95 88888.00 2007-04-13 15:37:02.000 103 12353.02 44.52 55423.93 88888.00 2007-04-13 15:37:02.125 103 12352.98 44.60 55423.95 88888.00 2007-04-13 15:37:02.250 103 12353.00 44.62 55424.00 88888.00 2007-04-13 15:37:02.375 103 12353.00 44.62 55424.00 88888.00 2007-04-13 15:37:02.500 103 12353.00 44.60 55423.97 88888.00 2007-04-13 15:37:02.625 103 12353.00 44.52 55423.97 88888.00 2007-04-13 15:37:02.750 103 12352.92 44.52 55423.97 88888.00 2007-04-13 15:37:02.875 103 12352.95 44.55 55423.95 88888.00 2007-04-13 15:37:03.000 103 12353.02 44.58 55423.97 88888.00 2007-04-13 15:37:03.125 103 12352.98 44.52 55423.95 88888.00 2007-04-13 15:37:03.250 103 12352.90 44.52 55423.95 88888.00 2007-04-13 15:37:03.375 103 12352.95 44.58 55423.93 88888.00 2007-04-13 15:37:03.500 103 12353.00 44.55 55423.95 88888.00 2007-04-13 15:37:03.625 103 12353.00 44.55 55423.95 88888.00 2007-04-13 15:37:03.750 103 12353.08 44.60 55423.97 88888.00 2007-04-13 15:37:03.875 103 12353.08 44.58 55423.97 88888.00 2007-04-13 15:37:04.000 103 12353.05 44.58 55423.97 88888.00 2007-04-13 15:37:04.125 103 12353.00 44.62 55423.97 88888.00 2007-04-13 15:37:04.250 103 12353.05 44.67 55424.03 88888.00 2007-04-13 15:37:04.375 103 12353.05 44.65 55424.00 88888.00 2007-04-13 15:37:04.500 103 12353.00 44.55 55423.97 88888.00 2007-04-13 15:37:04.625 103 12353.00 44.52 55424.00 88888.00 2007-04-13 15:37:04.750 103 12352.95 44.55 55423.97 88888.00 2007-04-13 15:37:04.875 103 12352.95 44.55 55423.97 88888.00 2007-04-13 15:37:05.000 103 12352.95 44.60 55423.93 88888.00 2007-04-13 15:37:05.125 103 12353.00 44.62 55423.97 88888.00 2007-04-13 15:37:05.250 103 12353.10 44.60 55424.00 88888.00 2007-04-13 15:37:05.375 103 12353.05 44.60 55424.00 88888.00 2007-04-13 15:37:05.500 103 12353.08 44.62 55423.95 88888.00 2007-04-13 15:37:05.625 103 12353.10 44.65 55423.93 88888.00 2007-04-13 15:37:05.750 103 12353.12 44.65 55423.97 88888.00 2007-04-13 15:37:05.875 103 12353.12 44.60 55423.97 88888.00 2007-04-13 15:37:06.000 103 12353.12 44.55 55423.97 88888.00 2007-04-13 15:37:06.125 103 12353.10 44.58 55423.97 88888.00 2007-04-13 15:37:06.250 103 12353.00 44.60 55424.00 88888.00 2007-04-13 15:37:06.375 103 12352.95 44.60 55423.97 88888.00 2007-04-13 15:37:06.500 103 12353.00 44.60 55424.00 88888.00 2007-04-13 15:37:06.625 103 12353.02 44.67 55424.00 88888.00 2007-04-13 15:37:06.750 103 12352.98 44.62 55424.03 88888.00 2007-04-13 15:37:06.875 103 12352.95 44.60 55424.03 88888.00 2007-04-13 15:37:07.000 103 12353.00 44.62 55424.00 88888.00 2007-04-13 15:37:07.125 103 12353.00 44.65 55424.00 88888.00 2007-04-13 15:37:07.250 103 12352.98 44.60 55424.00 88888.00 2007-04-13 15:37:07.375 103 12353.02 44.60 55423.97 88888.00 2007-04-13 15:37:07.500 103 12353.00 44.55 55423.97 88888.00 2007-04-13 15:37:07.625 103 12352.95 44.55 55423.97 88888.00 2007-04-13 15:37:07.750 103 12353.00 44.58 55423.95 88888.00 2007-04-13 15:37:07.875 103 12353.08 44.65 55423.95 88888.00 2007-04-13 15:37:08.000 103 12353.08 44.65 55423.95 88888.00 2007-04-13 15:37:08.125 103 12353.00 44.60 55423.97 88888.00 2007-04-13 15:37:08.250 103 12352.98 44.55 55423.97 88888.00 2007-04-13 15:37:08.375 103 12352.90 44.58 55423.97 88888.00 2007-04-13 15:37:08.500 103 12352.90 44.62 55424.00 88888.00 2007-04-13 15:37:08.625 103 12353.02 44.67 55424.00 88888.00 2007-04-13 15:37:08.750 103 12353.08 44.60 55423.97 88888.00 2007-04-13 15:37:08.875 103 12353.02 44.55 55423.97 88888.00 2007-04-13 15:37:09.000 103 12352.95 44.55 55423.97 88888.00 2007-04-13 15:37:09.125 103 12352.90 44.55 55423.97 88888.00 2007-04-13 15:37:09.250 103 12352.90 44.55 55423.97 88888.00 2007-04-13 15:37:09.375 103 12352.98 44.60 55423.95 88888.00 2007-04-13 15:37:09.500 103 12352.95 44.55 55423.95 88888.00 2007-04-13 15:37:09.625 103 12352.92 44.52 55423.93 88888.00 2007-04-13 15:37:09.750 103 12352.95 44.55 55423.95 88888.00 2007-04-13 15:37:09.875 103 12352.98 44.58 55423.95 88888.00 2007-04-13 15:37:10.000 103 12352.92 44.60 55423.95 88888.00 2007-04-13 15:37:10.125 103 12352.90 44.62 55423.95 88888.00 2007-04-13 15:37:10.250 103 12352.95 44.60 55423.95 88888.00 2007-04-13 15:37:10.375 103 12353.00 44.58 55423.95 88888.00 2007-04-13 15:37:10.500 103 12352.98 44.52 55423.93 88888.00 2007-04-13 15:37:10.625 103 12352.95 44.58 55423.93 88888.00 2007-04-13 15:37:10.750 103 12352.95 44.55 55423.97 88888.00 2007-04-13 15:37:10.875 103 12353.00 44.55 55424.00 88888.00 2007-04-13 15:37:11.000 103 12353.00 44.60 55424.00 88888.00 2007-04-13 15:37:11.125 103 12352.92 44.60 55424.00 88888.00 2007-04-13 15:37:11.250 103 12352.98 44.60 55424.00 88888.00 2007-04-13 15:37:11.375 103 12353.05 44.62 55424.00 88888.00 2007-04-13 15:37:11.500 103 12353.08 44.62 55423.97 88888.00 2007-04-13 15:37:11.625 103 12353.05 44.60 55423.95 88888.00 2007-04-13 15:37:11.750 103 12352.98 44.62 55424.03 88888.00 2007-04-13 15:37:11.875 103 12352.98 44.62 55424.05 88888.00 2007-04-13 15:37:12.000 103 12352.98 44.62 55424.00 88888.00 2007-04-13 15:37:12.125 103 12352.98 44.65 55424.00 88888.00 2007-04-13 15:37:12.250 103 12352.92 44.65 55424.00 88888.00 2007-04-13 15:37:12.375 103 12352.98 44.67 55424.00 88888.00 2007-04-13 15:37:12.500 103 12353.00 44.62 55424.00 88888.00 2007-04-13 15:37:12.625 103 12353.00 44.62 55423.97 88888.00 2007-04-13 15:37:12.750 103 12353.00 44.62 55424.00 88888.00 2007-04-13 15:37:12.875 103 12353.00 44.62 55424.03 88888.00 2007-04-13 15:37:13.000 103 12353.02 44.58 55424.00 88888.00 2007-04-13 15:37:13.125 103 12353.02 44.58 55424.00 88888.00 2007-04-13 15:37:13.250 103 12352.98 44.62 55424.00 88888.00 2007-04-13 15:37:13.375 103 12352.90 44.65 55423.97 88888.00 2007-04-13 15:37:13.500 103 12352.88 44.67 55424.00 88888.00 2007-04-13 15:37:13.625 103 12352.98 44.67 55424.00 88888.00 2007-04-13 15:37:13.750 103 12353.10 44.70 55424.05 88888.00 2007-04-13 15:37:13.875 103 12353.12 44.70 55424.05 88888.00 2007-04-13 15:37:14.000 103 12353.10 44.62 55424.03 88888.00 2007-04-13 15:37:14.125 103 12353.12 44.62 55424.00 88888.00 2007-04-13 15:37:14.250 103 12353.10 44.62 55424.00 88888.00 2007-04-13 15:37:14.375 103 12353.15 44.60 55424.00 88888.00 2007-04-13 15:37:14.500 103 12353.15 44.60 55424.00 88888.00 2007-04-13 15:37:14.625 103 12353.02 44.60 55423.97 88888.00 2007-04-13 15:37:14.750 103 12352.95 44.58 55424.00 88888.00 2007-04-13 15:37:14.875 103 12353.00 44.67 55423.97 88888.00 2007-04-13 15:37:15.000 103 12353.02 44.73 55424.00 88888.00 2007-04-13 15:37:15.125 103 12353.05 44.73 55424.05 88888.00 2007-04-13 15:37:15.250 103 12353.02 44.65 55424.03 88888.00 2007-04-13 15:37:15.375 103 12353.00 44.65 55424.03 88888.00 2007-04-13 15:37:15.500 103 12353.00 44.73 55424.05 88888.00 2007-04-13 15:37:15.625 103 12353.00 44.77 55424.07 88888.00 2007-04-13 15:37:15.750 103 12353.02 44.75 55424.03 88888.00 2007-04-13 15:37:15.875 103 12353.02 44.73 55424.03 88888.00 2007-04-13 15:37:16.000 103 12353.08 44.73 55424.05 88888.00 2007-04-13 15:37:16.125 103 12353.05 44.75 55424.05 88888.00 2007-04-13 15:37:16.250 103 12352.90 44.67 55424.05 88888.00 2007-04-13 15:37:16.375 103 12352.92 44.65 55424.05 88888.00 2007-04-13 15:37:16.500 103 12353.00 44.73 55424.05 88888.00 2007-04-13 15:37:16.625 103 12352.90 44.77 55424.05 88888.00 2007-04-13 15:37:16.750 103 12352.90 44.73 55424.07 88888.00 2007-04-13 15:37:16.875 103 12352.98 44.77 55424.07 88888.00 2007-04-13 15:37:17.000 103 12352.95 44.75 55424.03 88888.00 2007-04-13 15:37:17.125 103 12352.92 44.75 55424.03 88888.00 2007-04-13 15:37:17.250 103 12352.90 44.73 55424.05 88888.00 2007-04-13 15:37:17.375 103 12352.92 44.73 55424.03 88888.00 2007-04-13 15:37:17.500 103 12352.92 44.73 55424.05 88888.00 2007-04-13 15:37:17.625 103 12353.00 44.73 55424.07 88888.00 2007-04-13 15:37:17.750 103 12353.02 44.67 55424.05 88888.00 2007-04-13 15:37:17.875 103 12353.05 44.65 55424.05 88888.00 2007-04-13 15:37:18.000 103 12353.02 44.67 55424.03 88888.00 2007-04-13 15:37:18.125 103 12352.98 44.73 55424.05 88888.00 2007-04-13 15:37:18.250 103 12352.90 44.73 55424.05 88888.00 2007-04-13 15:37:18.375 103 12352.88 44.70 55424.05 88888.00 2007-04-13 15:37:18.500 103 12352.92 44.73 55424.07 88888.00 2007-04-13 15:37:18.625 103 12352.92 44.73 55424.07 88888.00 2007-04-13 15:37:18.750 103 12352.90 44.83 55424.10 88888.00 2007-04-13 15:37:18.875 103 12352.90 44.83 55424.10 88888.00 2007-04-13 15:37:19.000 103 12352.98 44.77 55424.10 88888.00 2007-04-13 15:37:19.125 103 12353.00 44.65 55424.05 88888.00 2007-04-13 15:37:19.250 103 12352.85 44.62 55424.00 88888.00 2007-04-13 15:37:19.375 103 12352.83 44.73 55424.03 88888.00 2007-04-13 15:37:19.500 103 12352.88 44.77 55424.07 88888.00 2007-04-13 15:37:19.625 103 12352.95 44.80 55424.10 88888.00 2007-04-13 15:37:19.750 103 12352.88 44.77 55424.07 88888.00 2007-04-13 15:37:19.875 103 12352.77 44.73 55424.05 88888.00 2007-04-13 15:37:20.000 103 12352.85 44.73 55424.05 88888.00 2007-04-13 15:37:20.125 103 12352.90 44.83 55424.07 88888.00 2007-04-13 15:37:20.250 103 12352.88 44.80 55424.07 88888.00 2007-04-13 15:37:20.375 103 12352.92 44.83 55424.07 88888.00 2007-04-13 15:37:20.500 103 12352.88 44.77 55424.07 88888.00 2007-04-13 15:37:20.625 103 12352.88 44.73 55424.05 88888.00 2007-04-13 15:37:20.750 103 12352.88 44.75 55424.05 88888.00 2007-04-13 15:37:20.875 103 12352.83 44.80 55424.05 88888.00 2007-04-13 15:37:21.000 103 12352.83 44.85 55424.07 88888.00 2007-04-13 15:37:21.125 103 12352.83 44.83 55424.10 88888.00 2007-04-13 15:37:21.250 103 12352.90 44.80 55424.07 88888.00 2007-04-13 15:37:21.375 103 12352.92 44.77 55424.07 88888.00 2007-04-13 15:37:21.500 103 12352.90 44.75 55424.05 88888.00 2007-04-13 15:37:21.625 103 12352.98 44.85 55424.10 88888.00 2007-04-13 15:37:21.750 103 12353.00 44.90 55424.12 88888.00 2007-04-13 15:37:21.875 103 12353.00 44.88 55424.10 88888.00 2007-04-13 15:37:22.000 103 12352.90 44.80 55424.05 88888.00 2007-04-13 15:37:22.125 103 12352.88 44.80 55424.10 88888.00 2007-04-13 15:37:22.250 103 12352.85 44.77 55424.12 88888.00 2007-04-13 15:37:22.375 103 12353.00 44.85 55424.12 88888.00 2007-04-13 15:37:22.500 103 12353.05 44.85 55424.10 88888.00 2007-04-13 15:37:22.625 103 12353.00 44.85 55424.10 88888.00 2007-04-13 15:37:22.750 103 12353.00 44.90 55424.12 88888.00 2007-04-13 15:37:22.875 103 12352.98 44.85 55424.10 88888.00 2007-04-13 15:37:23.000 103 12352.98 44.83 55424.10 88888.00 2007-04-13 15:37:23.125 103 12352.92 44.83 55424.07 88888.00 2007-04-13 15:37:23.250 103 12352.88 44.77 55424.07 88888.00 2007-04-13 15:37:23.375 103 12352.83 44.75 55424.07 88888.00 2007-04-13 15:37:23.500 103 12352.77 44.75 55424.07 88888.00 2007-04-13 15:37:23.625 103 12352.75 44.75 55424.05 88888.00 2007-04-13 15:37:23.750 103 12352.83 44.75 55424.05 88888.00 2007-04-13 15:37:23.875 103 12352.88 44.80 55424.07 88888.00 2007-04-13 15:37:24.000 103 12352.92 44.85 55424.10 88888.00 2007-04-13 15:37:24.125 103 12352.85 44.83 55424.10 88888.00 2007-04-13 15:37:24.250 103 12352.77 44.77 55424.07 88888.00 2007-04-13 15:37:24.375 103 12352.85 44.83 55424.10 88888.00 2007-04-13 15:37:24.500 103 12352.85 44.83 55424.10 88888.00 2007-04-13 15:37:24.625 103 12352.85 44.83 55424.10 88888.00 2007-04-13 15:37:24.750 103 12352.83 44.80 55424.12 88888.00 2007-04-13 15:37:24.875 103 12352.80 44.80 55424.07 88888.00 2007-04-13 15:37:25.000 103 12352.75 44.75 55424.05 88888.00 2007-04-13 15:37:25.125 103 12352.77 44.75 55424.05 88888.00 2007-04-13 15:37:25.250 103 12352.77 44.73 55424.03 88888.00 2007-04-13 15:37:25.375 103 12352.85 44.80 55424.07 88888.00 2007-04-13 15:37:25.500 103 12352.85 44.88 55424.10 88888.00 2007-04-13 15:37:25.625 103 12352.85 44.85 55424.10 88888.00 2007-04-13 15:37:25.750 103 12352.88 44.90 55424.07 88888.00 2007-04-13 15:37:25.875 103 12352.92 44.88 55424.10 88888.00 2007-04-13 15:37:26.000 103 12352.88 44.83 55424.10 88888.00 2007-04-13 15:37:26.125 103 12352.85 44.85 55424.15 88888.00 2007-04-13 15:37:26.250 103 12352.83 44.88 55424.15 88888.00 2007-04-13 15:37:26.375 103 12352.80 44.90 55424.10 88888.00 2007-04-13 15:37:26.500 103 12352.83 44.85 55424.07 88888.00 2007-04-13 15:37:26.625 103 12352.83 44.83 55424.07 88888.00 2007-04-13 15:37:26.750 103 12352.88 44.83 55424.07 88888.00 2007-04-13 15:37:26.875 103 12352.85 44.83 55424.07 88888.00 2007-04-13 15:37:27.000 103 12352.85 44.85 55424.10 88888.00 2007-04-13 15:37:27.125 103 12352.88 44.85 55424.12 88888.00 2007-04-13 15:37:27.250 103 12352.80 44.80 55424.12 88888.00 2007-04-13 15:37:27.375 103 12352.77 44.85 55424.12 88888.00 2007-04-13 15:37:27.500 103 12352.85 44.92 55424.12 88888.00 2007-04-13 15:37:27.625 103 12352.88 44.88 55424.12 88888.00 2007-04-13 15:37:27.750 103 12352.85 44.85 55424.10 88888.00 2007-04-13 15:37:27.875 103 12352.80 44.85 55424.10 88888.00 2007-04-13 15:37:28.000 103 12352.75 44.83 55424.07 88888.00 2007-04-13 15:37:28.125 103 12352.80 44.83 55424.10 88888.00 2007-04-13 15:37:28.250 103 12352.85 44.85 55424.12 88888.00 2007-04-13 15:37:28.375 103 12352.83 44.85 55424.12 88888.00 2007-04-13 15:37:28.500 103 12352.83 44.88 55424.12 88888.00 2007-04-13 15:37:28.625 103 12352.83 44.92 55424.12 88888.00 2007-04-13 15:37:28.750 103 12352.85 44.90 55424.12 88888.00 2007-04-13 15:37:28.875 103 12352.75 44.85 55424.12 88888.00 2007-04-13 15:37:29.000 103 12352.73 44.85 55424.10 88888.00 2007-04-13 15:37:29.125 103 12352.75 44.85 55424.12 88888.00 2007-04-13 15:37:29.250 103 12352.75 44.85 55424.12 88888.00 2007-04-13 15:37:29.375 103 12352.83 44.92 55424.15 88888.00 2007-04-13 15:37:29.500 103 12352.85 44.92 55424.12 88888.00 2007-04-13 15:37:29.625 103 12352.80 44.88 55424.12 88888.00 2007-04-13 15:37:29.750 103 12352.83 44.85 55424.15 88888.00 2007-04-13 15:37:29.875 103 12352.83 44.92 55424.15 88888.00 2007-04-13 15:37:30.000 103 12352.77 44.95 55424.12 88888.00 2007-04-13 15:37:30.125 103 12352.80 44.92 55424.15 88888.00 2007-04-13 15:37:30.250 103 12352.85 44.88 55424.10 88888.00 2007-04-13 15:37:30.375 103 12352.80 44.88 55424.12 88888.00 2007-04-13 15:37:30.500 103 12352.77 44.90 55424.12 88888.00 2007-04-13 15:37:30.625 103 12352.77 44.90 55424.15 88888.00 2007-04-13 15:37:30.750 103 12352.85 44.85 55424.15 88888.00 2007-04-13 15:37:30.875 103 12352.83 44.83 55424.12 88888.00 2007-04-13 15:37:31.000 103 12352.77 44.88 55424.10 88888.00 2007-04-13 15:37:31.125 103 12352.80 44.90 55424.10 88888.00 2007-04-13 15:37:31.250 103 12352.80 44.88 55424.10 88888.00 2007-04-13 15:37:31.375 103 12352.80 44.88 55424.12 88888.00 2007-04-13 15:37:31.500 103 12352.73 44.90 55424.15 88888.00 2007-04-13 15:37:31.625 103 12352.77 44.95 55424.20 88888.00 2007-04-13 15:37:31.750 103 12352.80 45.00 55424.18 88888.00 2007-04-13 15:37:31.875 103 12352.75 44.92 55424.12 88888.00 2007-04-13 15:37:32.000 103 12352.70 44.95 55424.15 88888.00 2007-04-13 15:37:32.125 103 12352.65 44.95 55424.18 88888.00 2007-04-13 15:37:32.250 103 12352.65 44.90 55424.15 88888.00 2007-04-13 15:37:32.375 103 12352.65 44.88 55424.15 88888.00 2007-04-13 15:37:32.500 103 12352.67 44.88 55424.18 88888.00 2007-04-13 15:37:32.625 103 12352.70 44.98 55424.18 88888.00 2007-04-13 15:37:32.750 103 12352.70 45.00 55424.12 88888.00 2007-04-13 15:37:32.875 103 12352.80 45.00 55424.15 88888.00 2007-04-13 15:37:33.000 103 12352.77 44.95 55424.15 88888.00 2007-04-13 15:37:33.125 103 12352.75 44.95 55424.15 88888.00 2007-04-13 15:37:33.250 103 12352.75 44.90 55424.12 88888.00 2007-04-13 15:37:33.375 103 12352.77 44.92 55424.12 88888.00 2007-04-13 15:37:33.500 103 12352.75 44.90 55424.12 88888.00 2007-04-13 15:37:33.625 103 12352.75 44.95 55424.12 88888.00 2007-04-13 15:37:33.750 103 12352.77 44.95 55424.15 88888.00 2007-04-13 15:37:33.875 103 12352.73 44.95 55424.12 88888.00 2007-04-13 15:37:34.000 103 12352.77 44.95 55424.12 88888.00 2007-04-13 15:37:34.125 103 12352.77 44.95 55424.15 88888.00 2007-04-13 15:37:34.250 103 12352.73 44.92 55424.18 88888.00 2007-04-13 15:37:34.375 103 12352.70 44.92 55424.15 88888.00 2007-04-13 15:37:34.500 103 12352.70 44.98 55424.20 88888.00 2007-04-13 15:37:34.625 103 12352.75 45.05 55424.20 88888.00 2007-04-13 15:37:34.750 103 12352.77 45.00 55424.18 88888.00 2007-04-13 15:37:34.875 103 12352.80 44.95 55424.18 88888.00 2007-04-13 15:37:35.000 103 12352.77 44.98 55424.20 88888.00 2007-04-13 15:37:35.125 103 12352.77 45.05 55424.22 88888.00 2007-04-13 15:37:35.250 103 12352.75 45.02 55424.22 88888.00 2007-04-13 15:37:35.375 103 12352.67 44.92 55424.18 88888.00 2007-04-13 15:37:35.500 103 12352.62 44.88 55424.18 88888.00 2007-04-13 15:37:35.625 103 12352.67 44.95 55424.20 88888.00 2007-04-13 15:37:35.750 103 12352.77 45.00 55424.18 88888.00 2007-04-13 15:37:35.875 103 12352.80 44.98 55424.18 88888.00 2007-04-13 15:37:36.000 103 12352.80 44.98 55424.18 88888.00 2007-04-13 15:37:36.125 103 12352.77 44.98 55424.18 88888.00 2007-04-13 15:37:36.250 103 12352.70 44.95 55424.15 88888.00 2007-04-13 15:37:36.375 103 12352.73 44.98 55424.15 88888.00 2007-04-13 15:37:36.500 103 12352.65 44.95 55424.12 88888.00 2007-04-13 15:37:36.625 103 12352.62 45.00 55424.15 88888.00 2007-04-13 15:37:36.750 103 12352.70 45.00 55424.15 88888.00 2007-04-13 15:37:36.875 103 12352.67 44.95 55424.18 88888.00 2007-04-13 15:37:37.000 103 12352.62 44.95 55424.15 88888.00 2007-04-13 15:37:37.125 103 12352.62 44.95 55424.18 88888.00 2007-04-13 15:37:37.250 103 12352.73 44.95 55424.18 88888.00 2007-04-13 15:37:37.375 103 12352.73 44.98 55424.18 88888.00 2007-04-13 15:37:37.500 103 12352.73 44.95 55424.18 88888.00 2007-04-13 15:37:37.625 103 12352.70 44.95 55424.15 88888.00 2007-04-13 15:37:37.750 103 12352.70 44.95 55424.18 88888.00 2007-04-13 15:37:37.875 103 12352.65 44.95 55424.18 88888.00 2007-04-13 15:37:38.000 103 12352.60 44.92 55424.15 88888.00 2007-04-13 15:37:38.125 103 12352.70 44.90 55424.15 88888.00 2007-04-13 15:37:38.250 103 12352.75 44.85 55424.18 88888.00 2007-04-13 15:37:38.375 103 12352.73 44.90 55424.15 88888.00 2007-04-13 15:37:38.500 103 12352.67 44.90 55424.12 88888.00 2007-04-13 15:37:38.625 103 12352.75 44.95 55424.20 88888.00 2007-04-13 15:37:38.750 103 12352.80 45.00 55424.20 88888.00 2007-04-13 15:37:38.875 103 12352.75 44.95 55424.18 88888.00 2007-04-13 15:37:39.000 103 12352.73 44.95 55424.20 88888.00 2007-04-13 15:37:39.125 103 12352.67 44.92 55424.20 88888.00 2007-04-13 15:37:39.250 103 12352.65 45.02 55424.25 88888.00 2007-04-13 15:37:39.375 103 12352.73 45.02 55424.25 88888.00 2007-04-13 15:37:39.500 103 12352.75 44.95 55424.20 88888.00 2007-04-13 15:37:39.625 103 12352.75 44.92 55424.18 88888.00 2007-04-13 15:37:39.750 103 12352.77 44.92 55424.15 88888.00 2007-04-13 15:37:39.875 103 12352.77 44.98 55424.15 88888.00 2007-04-13 15:37:40.000 103 12352.75 44.98 55424.18 88888.00 2007-04-13 15:37:40.125 103 12352.70 44.92 55424.15 88888.00 2007-04-13 15:37:40.250 103 12352.60 44.92 55424.20 88888.00 2007-04-13 15:37:40.375 103 12352.62 44.98 55424.18 88888.00 2007-04-13 15:37:40.500 103 12352.60 44.95 55424.18 88888.00 2007-04-13 15:37:40.625 103 12352.62 44.92 55424.18 88888.00 2007-04-13 15:37:40.750 103 12352.62 44.90 55424.18 88888.00 2007-04-13 15:37:40.875 103 12352.70 44.92 55424.18 88888.00 2007-04-13 15:37:41.000 103 12352.67 44.98 55424.18 88888.00 2007-04-13 15:37:41.125 103 12352.65 44.98 55424.18 88888.00 2007-04-13 15:37:41.250 103 12352.60 44.92 55424.20 88888.00 2007-04-13 15:37:41.375 103 12352.73 45.00 55424.22 88888.00 2007-04-13 15:37:41.500 103 12352.75 45.00 55424.22 88888.00 2007-04-13 15:37:41.625 103 12352.70 44.98 55424.22 88888.00 2007-04-13 15:37:41.750 103 12352.70 44.95 55424.20 88888.00 2007-04-13 15:37:41.875 103 12352.77 44.98 55424.20 88888.00 2007-04-13 15:37:42.000 103 12352.75 45.02 55424.20 88888.00 2007-04-13 15:37:42.125 103 12352.70 45.00 55424.20 88888.00 2007-04-13 15:37:42.250 103 12352.55 44.98 55424.18 88888.00 2007-04-13 15:37:42.375 103 12352.52 44.95 55424.20 88888.00 2007-04-13 15:37:42.500 103 12352.58 44.92 55424.20 88888.00 2007-04-13 15:37:42.625 103 12352.60 44.90 55424.20 88888.00 2007-04-13 15:37:42.750 103 12352.62 44.88 55424.20 88888.00 2007-04-13 15:37:42.875 103 12352.62 44.92 55424.22 88888.00 2007-04-13 15:37:43.000 103 12352.65 44.98 55424.22 88888.00 2007-04-13 15:37:43.125 103 12352.70 44.92 55424.20 88888.00 2007-04-13 15:37:43.250 103 12352.67 44.90 55424.18 88888.00 2007-04-13 15:37:43.375 103 12352.67 44.88 55424.18 88888.00 2007-04-13 15:37:43.500 103 12352.62 44.85 55424.18 88888.00 2007-04-13 15:37:43.625 103 12352.60 44.95 55424.20 88888.00 2007-04-13 15:37:43.750 103 12352.65 44.98 55424.25 88888.00 2007-04-13 15:37:43.875 103 12352.62 44.95 55424.22 88888.00 2007-04-13 15:37:44.000 103 12352.58 44.88 55424.15 88888.00 2007-04-13 15:37:44.125 103 12352.65 44.95 55424.18 88888.00 2007-04-13 15:37:44.250 103 12352.67 44.95 55424.20 88888.00 2007-04-13 15:37:44.375 103 12352.65 44.95 55424.18 88888.00 2007-04-13 15:37:44.500 103 12352.67 44.92 55424.18 88888.00 2007-04-13 15:37:44.625 103 12352.70 44.92 55424.20 88888.00 2007-04-13 15:37:44.750 103 12352.67 44.90 55424.20 88888.00 2007-04-13 15:37:44.875 103 12352.73 44.95 55424.22 88888.00 2007-04-13 15:37:45.000 103 12352.70 44.92 55424.20 88888.00 2007-04-13 15:37:45.125 103 12352.70 45.00 55424.20 88888.00 2007-04-13 15:37:45.250 103 12352.67 45.02 55424.20 88888.00 2007-04-13 15:37:45.375 103 12352.70 44.98 55424.20 88888.00 2007-04-13 15:37:45.500 103 12352.73 44.98 55424.22 88888.00 2007-04-13 15:37:45.625 103 12352.65 44.95 55424.20 88888.00 2007-04-13 15:37:45.750 103 12352.65 44.95 55424.20 88888.00 2007-04-13 15:37:45.875 103 12352.67 44.92 55424.18 88888.00 2007-04-13 15:37:46.000 103 12352.73 44.92 55424.18 88888.00 2007-04-13 15:37:46.125 103 12352.77 44.98 55424.20 88888.00 2007-04-13 15:37:46.250 103 12352.83 45.00 55424.22 88888.00 2007-04-13 15:37:46.375 103 12352.77 45.00 55424.22 88888.00 2007-04-13 15:37:46.500 103 12352.67 45.05 55424.25 88888.00 2007-04-13 15:37:46.625 103 12352.65 45.00 55424.25 88888.00 2007-04-13 15:37:46.750 103 12352.65 45.02 55424.25 88888.00 2007-04-13 15:37:46.875 103 12352.73 45.00 55424.22 88888.00 2007-04-13 15:37:47.000 103 12352.77 44.98 55424.22 88888.00 2007-04-13 15:37:47.125 103 12352.77 44.98 55424.22 88888.00 2007-04-13 15:37:47.250 103 12352.73 44.95 55424.22 88888.00 2007-04-13 15:37:47.375 103 12352.65 44.95 55424.22 88888.00 2007-04-13 15:37:47.500 103 12352.62 44.92 55424.20 88888.00 2007-04-13 15:37:47.625 103 12352.67 44.95 55424.20 88888.00 2007-04-13 15:37:47.750 103 12352.65 44.95 55424.20 88888.00 2007-04-13 15:37:47.875 103 12352.67 45.00 55424.22 88888.00 2007-04-13 15:37:48.000 103 12352.65 45.00 55424.22 88888.00 2007-04-13 15:37:48.125 103 12352.67 45.02 55424.22 88888.00 2007-04-13 15:37:48.250 103 12352.67 44.98 55424.20 88888.00 2007-04-13 15:37:48.375 103 12352.73 44.95 55424.20 88888.00 2007-04-13 15:37:48.500 103 12352.70 44.95 55424.20 88888.00 2007-04-13 15:37:48.625 103 12352.62 45.02 55424.20 88888.00 2007-04-13 15:37:48.750 103 12352.58 45.00 55424.20 88888.00 2007-04-13 15:37:48.875 103 12352.58 44.92 55424.20 88888.00 2007-04-13 15:37:49.000 103 12352.60 44.92 55424.20 88888.00 2007-04-13 15:37:49.125 103 12352.65 44.95 55424.22 88888.00 2007-04-13 15:37:49.250 103 12352.70 45.00 55424.25 88888.00 2007-04-13 15:37:49.375 103 12352.65 45.02 55424.22 88888.00 2007-04-13 15:37:49.500 103 12352.58 45.00 55424.20 88888.00 2007-04-13 15:37:49.625 103 12352.62 44.98 55424.20 88888.00 2007-04-13 15:37:49.750 103 12352.67 44.95 55424.22 88888.00 2007-04-13 15:37:49.875 103 12352.65 45.00 55424.20 88888.00 2007-04-13 15:37:50.000 103 12352.65 45.02 55424.20 88888.00 2007-04-13 15:37:50.125 103 12352.62 44.95 55424.20 88888.00 2007-04-13 15:37:50.250 103 12352.52 44.92 55424.18 88888.00 2007-04-13 15:37:50.375 103 12352.58 44.95 55424.20 88888.00 2007-04-13 15:37:50.500 103 12352.65 45.00 55424.20 88888.00 2007-04-13 15:37:50.625 103 12352.60 44.95 55424.20 88888.00 2007-04-13 15:37:50.750 103 12352.55 44.95 55424.18 88888.00 2007-04-13 15:37:50.875 103 12352.55 44.92 55424.20 88888.00 2007-04-13 15:37:51.000 103 12352.58 44.92 55424.20 88888.00 2007-04-13 15:37:51.125 103 12352.58 44.92 55424.20 88888.00 2007-04-13 15:37:51.250 103 12352.58 44.95 55424.22 88888.00 2007-04-13 15:37:51.375 103 12352.62 44.98 55424.20 88888.00 2007-04-13 15:37:51.500 103 12352.65 44.98 55424.22 88888.00 2007-04-13 15:37:51.625 103 12352.62 44.98 55424.20 88888.00 2007-04-13 15:37:51.750 103 12352.60 44.98 55424.18 88888.00 2007-04-13 15:37:51.875 103 12352.58 44.98 55424.20 88888.00 2007-04-13 15:37:52.000 103 12352.55 44.98 55424.18 88888.00 2007-04-13 15:37:52.125 103 12352.58 44.98 55424.22 88888.00 2007-04-13 15:37:52.250 103 12352.58 45.00 55424.25 88888.00 2007-04-13 15:37:52.375 103 12352.60 45.05 55424.22 88888.00 2007-04-13 15:37:52.500 103 12352.60 45.00 55424.20 88888.00 2007-04-13 15:37:52.625 103 12352.62 45.00 55424.22 88888.00 2007-04-13 15:37:52.750 103 12352.58 44.98 55424.22 88888.00 2007-04-13 15:37:52.875 103 12352.52 44.92 55424.22 88888.00 2007-04-13 15:37:53.000 103 12352.60 44.98 55424.25 88888.00 2007-04-13 15:37:53.125 103 12352.65 45.02 55424.25 88888.00 2007-04-13 15:37:53.250 103 12352.62 45.00 55424.25 88888.00 2007-04-13 15:37:53.375 103 12352.58 45.00 55424.25 88888.00 2007-04-13 15:37:53.500 103 12352.50 45.02 55424.22 88888.00 2007-04-13 15:37:53.625 103 12352.50 45.02 55424.20 88888.00 2007-04-13 15:37:53.750 103 12352.50 45.05 55424.22 88888.00 2007-04-13 15:37:53.875 103 12352.48 45.02 55424.22 88888.00 2007-04-13 15:37:54.000 103 12352.48 44.98 55424.22 88888.00 2007-04-13 15:37:54.125 103 12352.45 44.92 55424.20 88888.00 2007-04-13 15:37:54.250 103 12352.45 44.88 55424.22 88888.00 2007-04-13 15:37:54.375 103 12352.50 44.92 55424.22 88888.00 2007-04-13 15:37:54.500 103 12352.58 44.98 55424.20 88888.00 2007-04-13 15:37:54.625 103 12352.58 44.98 55424.25 88888.00 2007-04-13 15:37:54.750 103 12352.60 45.00 55424.28 88888.00 2007-04-13 15:37:54.875 103 12352.55 45.00 55424.28 88888.00 2007-04-13 15:37:55.000 103 12352.50 45.00 55424.25 88888.00 2007-04-13 15:37:55.125 103 12352.55 45.00 55424.28 88888.00 2007-04-13 15:37:55.250 103 12352.58 44.98 55424.30 88888.00 2007-04-13 15:37:55.375 103 12352.60 44.95 55424.28 88888.00 2007-04-13 15:37:55.500 103 12352.60 44.92 55424.22 88888.00 2007-04-13 15:37:55.625 103 12352.52 44.92 55424.25 88888.00 2007-04-13 15:37:55.750 103 12352.60 44.95 55424.28 88888.00 2007-04-13 15:37:55.875 103 12352.70 45.00 55424.30 88888.00 2007-04-13 15:37:56.000 103 12352.60 44.98 55424.25 88888.00 2007-04-13 15:37:56.125 103 12352.58 44.95 55424.22 88888.00 2007-04-13 15:37:56.250 103 12352.58 44.90 55424.22 88888.00 2007-04-13 15:37:56.375 103 12352.65 44.92 55424.22 88888.00 2007-04-13 15:37:56.500 103 12352.62 44.90 55424.22 88888.00 2007-04-13 15:37:56.625 103 12352.62 44.90 55424.25 88888.00 2007-04-13 15:37:56.750 103 12352.60 44.90 55424.22 88888.00 2007-04-13 15:37:56.875 103 12352.60 44.90 55424.22 88888.00 2007-04-13 15:37:57.000 103 12352.58 44.88 55424.22 88888.00 2007-04-13 15:37:57.125 103 12352.52 44.92 55424.28 88888.00 2007-04-13 15:37:57.250 103 12352.52 44.92 55424.28 88888.00 2007-04-13 15:37:57.375 103 12352.52 44.92 55424.28 88888.00 2007-04-13 15:37:57.500 103 12352.52 44.98 55424.25 88888.00 2007-04-13 15:37:57.625 103 12352.45 44.98 55424.22 88888.00 2007-04-13 15:37:57.750 103 12352.40 44.98 55424.25 88888.00 2007-04-13 15:37:57.875 103 12352.48 45.00 55424.28 88888.00 2007-04-13 15:37:58.000 103 12352.52 45.00 55424.28 88888.00 2007-04-13 15:37:58.125 103 12352.52 44.95 55424.25 88888.00 2007-04-13 15:37:58.250 103 12352.48 44.92 55424.25 88888.00 2007-04-13 15:37:58.375 103 12352.50 44.95 55424.28 88888.00 2007-04-13 15:37:58.500 103 12352.50 44.95 55424.25 88888.00 2007-04-13 15:37:58.625 103 12352.48 44.98 55424.25 88888.00 2007-04-13 15:37:58.750 103 12352.52 44.95 55424.25 88888.00 2007-04-13 15:37:58.875 103 12352.52 44.92 55424.25 88888.00 2007-04-13 15:37:59.000 103 12352.50 44.92 55424.25 88888.00 2007-04-13 15:37:59.125 103 12352.50 44.95 55424.25 88888.00 2007-04-13 15:37:59.250 103 12352.55 44.98 55424.28 88888.00 2007-04-13 15:37:59.375 103 12352.50 44.95 55424.25 88888.00 2007-04-13 15:37:59.500 103 12352.45 44.88 55424.25 88888.00 2007-04-13 15:37:59.625 103 12352.40 44.92 55424.28 88888.00 2007-04-13 15:37:59.750 103 12352.42 44.92 55424.28 88888.00 2007-04-13 15:37:59.875 103 12352.45 44.90 55424.25 88888.00 2007-04-13 15:38:00.000 103 12352.50 44.92 55424.22 88888.00 2007-04-13 15:38:00.125 103 12352.50 44.95 55424.28 88888.00 2007-04-13 15:38:00.250 103 12352.52 45.00 55424.28 88888.00 2007-04-13 15:38:00.375 103 12352.58 45.00 55424.30 88888.00 2007-04-13 15:38:00.500 103 12352.55 44.95 55424.30 88888.00 2007-04-13 15:38:00.625 103 12352.52 44.95 55424.28 88888.00 2007-04-13 15:38:00.750 103 12352.52 44.95 55424.30 88888.00 2007-04-13 15:38:00.875 103 12352.48 44.92 55424.28 88888.00 2007-04-13 15:38:01.000 103 12352.50 44.95 55424.28 88888.00 2007-04-13 15:38:01.125 103 12352.60 45.02 55424.28 88888.00 2007-04-13 15:38:01.250 103 12352.62 45.00 55424.28 88888.00 2007-04-13 15:38:01.375 103 12352.60 44.95 55424.28 88888.00 2007-04-13 15:38:01.500 103 12352.55 45.00 55424.28 88888.00 2007-04-13 15:38:01.625 103 12352.55 45.00 55424.28 88888.00 2007-04-13 15:38:01.750 103 12352.55 45.00 55424.28 88888.00 2007-04-13 15:38:01.875 103 12352.62 44.98 55424.30 88888.00 2007-04-13 15:38:02.000 103 12352.60 44.95 55424.25 88888.00 2007-04-13 15:38:02.125 103 12352.58 44.98 55424.28 88888.00 2007-04-13 15:38:02.250 103 12352.55 44.92 55424.28 88888.00 2007-04-13 15:38:02.375 103 12352.58 44.95 55424.30 88888.00 2007-04-13 15:38:02.500 103 12352.60 44.92 55424.28 88888.00 2007-04-13 15:38:02.625 103 12352.58 44.92 55424.28 88888.00 2007-04-13 15:38:02.750 103 12352.60 45.02 55424.30 88888.00 2007-04-13 15:38:02.875 103 12352.65 45.08 55424.32 88888.00 2007-04-13 15:38:03.000 103 12352.60 45.02 55424.30 88888.00 2007-04-13 15:38:03.125 103 12352.50 44.98 55424.25 88888.00 2007-04-13 15:38:03.250 103 12352.48 44.95 55424.28 88888.00 2007-04-13 15:38:03.375 103 12352.55 44.92 55424.28 88888.00 2007-04-13 15:38:03.500 103 12352.52 44.95 55424.28 88888.00 2007-04-13 15:38:03.625 103 12352.52 44.92 55424.30 88888.00 2007-04-13 15:38:03.750 103 12352.58 45.00 55424.32 88888.00 2007-04-13 15:38:03.875 103 12352.58 45.00 55424.32 88888.00 2007-04-13 15:38:04.000 103 12352.50 44.98 55424.30 88888.00 2007-04-13 15:38:04.125 103 12352.42 44.98 55424.28 88888.00 2007-04-13 15:38:04.250 103 12352.52 45.05 55424.30 88888.00 2007-04-13 15:38:04.375 103 12352.60 45.05 55424.30 88888.00 2007-04-13 15:38:04.500 103 12352.52 44.98 55424.32 88888.00 2007-04-13 15:38:04.625 103 12352.50 44.92 55424.28 88888.00 2007-04-13 15:38:04.750 103 12352.50 44.90 55424.28 88888.00 2007-04-13 15:38:04.875 103 12352.58 44.98 55424.32 88888.00 2007-04-13 15:38:05.000 103 12352.62 45.00 55424.30 88888.00 2007-04-13 15:38:05.125 103 12352.62 45.02 55424.32 88888.00 2007-04-13 15:38:05.250 103 12352.60 45.00 55424.30 88888.00 2007-04-13 15:38:05.375 103 12352.60 45.00 55424.28 88888.00 2007-04-13 15:38:05.500 103 12352.65 45.00 55424.30 88888.00 2007-04-13 15:38:05.625 103 12352.70 45.02 55424.32 88888.00 2007-04-13 15:38:05.750 103 12352.73 45.08 55424.38 88888.00 2007-04-13 15:38:05.875 103 12352.70 45.05 55424.35 88888.00 2007-04-13 15:38:06.000 103 12352.62 45.02 55424.30 88888.00 2007-04-13 15:38:06.125 103 12352.67 44.98 55424.30 88888.00 2007-04-13 15:38:06.250 103 12352.70 44.95 55424.32 88888.00 2007-04-13 15:38:06.375 103 12352.67 44.98 55424.30 88888.00 2007-04-13 15:38:06.500 103 12352.60 44.98 55424.28 88888.00 2007-04-13 15:38:06.625 103 12352.62 44.98 55424.30 88888.00 2007-04-13 15:38:06.750 103 12352.60 45.00 55424.32 88888.00 2007-04-13 15:38:06.875 103 12352.62 45.05 55424.35 88888.00 2007-04-13 15:38:07.000 103 12352.60 45.02 55424.30 88888.00 2007-04-13 15:38:07.125 103 12352.55 45.02 55424.30 88888.00 2007-04-13 15:38:07.250 103 12352.58 45.02 55424.28 88888.00 2007-04-13 15:38:07.375 103 12352.65 45.02 55424.28 88888.00 2007-04-13 15:38:07.500 103 12352.62 45.02 55424.30 88888.00 2007-04-13 15:38:07.625 103 12352.65 45.05 55424.35 88888.00 2007-04-13 15:38:07.750 103 12352.65 45.02 55424.32 88888.00 2007-04-13 15:38:07.875 103 12352.62 44.98 55424.28 88888.00 2007-04-13 15:38:08.000 103 12352.67 44.98 55424.28 88888.00 2007-04-13 15:38:08.125 103 12352.70 45.02 55424.28 88888.00 2007-04-13 15:38:08.250 103 12352.65 45.02 55424.30 88888.00 2007-04-13 15:38:08.375 103 12352.65 45.00 55424.30 88888.00 2007-04-13 15:38:08.500 103 12352.65 45.00 55424.25 88888.00 2007-04-13 15:38:08.625 103 12352.65 44.98 55424.28 88888.00 2007-04-13 15:38:08.750 103 12352.70 44.95 55424.25 88888.00 2007-04-13 15:38:08.875 103 12352.67 44.95 55424.28 88888.00 2007-04-13 15:38:09.000 103 12352.67 45.00 55424.28 88888.00 2007-04-13 15:38:09.125 103 12352.58 44.98 55424.28 88888.00 2007-04-13 15:38:09.250 103 12352.55 44.95 55424.28 88888.00 2007-04-13 15:38:09.375 103 12352.60 45.02 55424.32 88888.00 2007-04-13 15:38:09.500 103 12352.65 45.02 55424.32 88888.00 2007-04-13 15:38:09.625 103 12352.70 45.00 55424.35 88888.00 2007-04-13 15:38:09.750 103 12352.65 44.90 55424.30 88888.00 2007-04-13 15:38:09.875 103 12352.67 44.90 55424.28 88888.00 2007-04-13 15:38:10.000 103 12352.77 45.00 55424.32 88888.00 2007-04-13 15:38:10.125 103 12352.83 45.10 55424.35 88888.00 2007-04-13 15:38:10.250 103 12352.77 45.10 55424.38 88888.00 2007-04-13 15:38:10.375 103 12352.73 45.02 55424.35 88888.00 2007-04-13 15:38:10.500 103 12352.70 45.02 55424.35 88888.00 2007-04-13 15:38:10.625 103 12352.67 45.02 55424.35 88888.00 2007-04-13 15:38:10.750 103 12352.67 45.02 55424.35 88888.00 2007-04-13 15:38:10.875 103 12352.73 45.02 55424.30 88888.00 2007-04-13 15:38:11.000 103 12352.70 44.98 55424.30 88888.00 2007-04-13 15:38:11.125 103 12352.75 45.02 55424.32 88888.00 2007-04-13 15:38:11.250 103 12352.70 45.00 55424.32 88888.00 2007-04-13 15:38:11.375 103 12352.73 44.98 55424.32 88888.00 2007-04-13 15:38:11.500 103 12352.67 45.00 55424.32 88888.00 2007-04-13 15:38:11.625 103 12352.62 45.05 55424.30 88888.00 2007-04-13 15:38:11.750 103 12352.70 45.05 55424.30 88888.00 2007-04-13 15:38:11.875 103 12352.67 45.00 55424.30 88888.00 2007-04-13 15:38:12.000 103 12352.67 45.02 55424.32 88888.00 2007-04-13 15:38:12.125 103 12352.65 45.02 55424.35 88888.00 2007-04-13 15:38:12.250 103 12352.65 45.05 55424.32 88888.00 2007-04-13 15:38:12.375 103 12352.73 45.00 55424.30 88888.00 2007-04-13 15:38:12.500 103 12352.70 45.00 55424.35 88888.00 2007-04-13 15:38:12.625 103 12352.60 44.98 55424.28 88888.00 2007-04-13 15:38:12.750 103 12352.52 44.90 55424.25 88888.00 2007-04-13 15:38:12.875 103 12352.62 45.05 55424.30 88888.00 2007-04-13 15:38:13.000 103 12352.65 45.08 55424.30 88888.00 2007-04-13 15:38:13.125 103 12352.60 45.00 55424.35 88888.00 2007-04-13 15:38:13.250 103 12352.60 44.95 55424.32 88888.00 2007-04-13 15:38:13.375 103 12352.58 45.00 55424.32 88888.00 2007-04-13 15:38:13.500 103 12352.62 45.02 55424.30 88888.00 2007-04-13 15:38:13.625 103 12352.67 45.02 55424.30 88888.00 2007-04-13 15:38:13.750 103 12352.73 45.10 55424.32 88888.00 2007-04-13 15:38:13.875 103 12352.70 45.08 55424.35 88888.00 2007-04-13 15:38:14.000 103 12352.65 45.05 55424.30 88888.00 2007-04-13 15:38:14.125 103 12352.65 45.08 55424.32 88888.00 2007-04-13 15:38:14.250 103 12352.60 45.00 55424.30 88888.00 2007-04-13 15:38:14.375 103 12352.62 44.98 55424.30 88888.00 2007-04-13 15:38:14.500 103 12352.67 45.02 55424.38 88888.00 2007-04-13 15:38:14.625 103 12352.62 45.05 55424.35 88888.00 2007-04-13 15:38:14.750 103 12352.52 44.98 55424.30 88888.00 2007-04-13 15:38:14.875 103 12352.52 45.00 55424.32 88888.00 2007-04-13 15:38:15.000 103 12352.58 45.00 55424.32 88888.00 2007-04-13 15:38:15.125 103 12352.65 44.98 55424.35 88888.00 2007-04-13 15:38:15.250 103 12352.67 45.00 55424.35 88888.00 2007-04-13 15:38:15.375 103 12352.67 45.05 55424.32 88888.00 2007-04-13 15:38:15.500 103 12352.62 45.08 55424.32 88888.00 2007-04-13 15:38:15.625 103 12352.67 45.02 55424.30 88888.00 2007-04-13 15:38:15.750 103 12352.70 45.00 55424.28 88888.00 2007-04-13 15:38:15.875 103 12352.70 45.02 55424.28 88888.00 2007-04-13 15:38:16.000 103 12352.67 45.02 55424.28 88888.00 2007-04-13 15:38:16.125 103 12352.70 45.05 55424.32 88888.00 2007-04-13 15:38:16.250 103 12352.67 45.00 55424.30 88888.00 2007-04-13 15:38:16.375 103 12352.65 45.00 55424.28 88888.00 2007-04-13 15:38:16.500 103 12352.67 45.02 55424.30 88888.00 2007-04-13 15:38:16.625 103 12352.77 45.12 55424.35 88888.00 2007-04-13 15:38:16.750 103 12352.75 45.08 55424.32 88888.00 2007-04-13 15:38:16.875 103 12352.73 45.02 55424.30 88888.00 2007-04-13 15:38:17.000 103 12352.67 45.00 55424.28 88888.00 2007-04-13 15:38:17.125 103 12352.65 44.98 55424.30 88888.00 2007-04-13 15:38:17.250 103 12352.65 44.98 55424.35 88888.00 2007-04-13 15:38:17.375 103 12352.77 45.00 55424.35 88888.00 2007-04-13 15:38:17.500 103 12352.75 45.05 55424.32 88888.00 2007-04-13 15:38:17.625 103 12352.70 45.00 55424.28 88888.00 2007-04-13 15:38:17.750 103 12352.67 45.02 55424.30 88888.00 2007-04-13 15:38:17.875 103 12352.73 45.05 55424.32 88888.00 2007-04-13 15:38:18.000 103 12352.70 45.02 55424.32 88888.00 2007-04-13 15:38:18.125 103 12352.67 45.00 55424.28 88888.00 2007-04-13 15:38:18.250 103 12352.65 45.02 55424.28 88888.00 2007-04-13 15:38:18.375 103 12352.65 45.00 55424.30 88888.00 2007-04-13 15:38:18.500 103 12352.62 45.05 55424.30 88888.00 2007-04-13 15:38:18.625 103 12352.65 45.08 55424.30 88888.00 2007-04-13 15:38:18.750 103 12352.73 45.08 55424.32 88888.00 2007-04-13 15:38:18.875 103 12352.77 45.08 55424.35 88888.00 2007-04-13 15:38:19.000 103 12352.77 45.05 55424.32 88888.00 2007-04-13 15:38:19.125 103 12352.75 45.02 55424.32 88888.00 2007-04-13 15:38:19.250 103 12352.75 45.00 55424.32 88888.00 2007-04-13 15:38:19.375 103 12352.77 45.00 55424.32 88888.00 2007-04-13 15:38:19.500 103 12352.75 44.98 55424.32 88888.00 2007-04-13 15:38:19.625 103 12352.73 45.02 55424.30 88888.00 2007-04-13 15:38:19.750 103 12352.65 45.00 55424.28 88888.00 2007-04-13 15:38:19.875 103 12352.62 44.98 55424.28 88888.00 2007-04-13 15:38:20.000 103 12352.70 45.02 55424.30 88888.00 2007-04-13 15:38:20.125 103 12352.77 45.05 55424.32 88888.00 2007-04-13 15:38:20.250 103 12352.77 45.05 55424.30 88888.00 2007-04-13 15:38:20.375 103 12352.75 45.02 55424.28 88888.00 2007-04-13 15:38:20.500 103 12352.70 45.02 55424.32 88888.00 2007-04-13 15:38:20.625 103 12352.75 45.00 55424.35 88888.00 2007-04-13 15:38:20.750 103 12352.77 44.98 55424.35 88888.00 2007-04-13 15:38:20.875 103 12352.73 44.98 55424.35 88888.00 2007-04-13 15:38:21.000 103 12352.70 44.98 55424.32 88888.00 2007-04-13 15:38:21.125 103 12352.67 44.95 55424.32 88888.00 2007-04-13 15:38:21.250 103 12352.60 44.92 55424.35 88888.00 2007-04-13 15:38:21.375 103 12352.65 44.98 55424.32 88888.00 2007-04-13 15:38:21.500 103 12352.70 44.98 55424.35 88888.00 2007-04-13 15:38:21.625 103 12352.70 44.92 55424.35 88888.00 2007-04-13 15:38:21.750 103 12352.65 44.95 55424.30 88888.00 2007-04-13 15:38:21.875 103 12352.67 44.95 55424.30 88888.00 2007-04-13 15:38:22.000 103 12352.75 44.98 55424.32 88888.00 2007-04-13 15:38:22.125 103 12352.75 45.02 55424.32 88888.00 2007-04-13 15:38:22.250 103 12352.73 45.02 55424.32 88888.00 2007-04-13 15:38:22.375 103 12352.70 45.00 55424.30 88888.00 2007-04-13 15:38:22.500 103 12352.67 45.02 55424.30 88888.00 2007-04-13 15:38:22.625 103 12352.70 45.02 55424.30 88888.00 2007-04-13 15:38:22.750 103 12352.70 44.98 55424.28 88888.00 2007-04-13 15:38:22.875 103 12352.65 44.98 55424.30 88888.00 2007-04-13 15:38:23.000 103 12352.62 44.95 55424.30 88888.00 2007-04-13 15:38:23.125 103 12352.60 44.95 55424.30 88888.00 2007-04-13 15:38:23.250 103 12352.55 44.92 55424.28 88888.00 2007-04-13 15:38:23.375 103 12352.67 45.00 55424.32 88888.00 2007-04-13 15:38:23.500 103 12352.73 45.00 55424.35 88888.00 2007-04-13 15:38:23.625 103 12352.73 44.98 55424.32 88888.00 2007-04-13 15:38:23.750 103 12352.70 44.95 55424.32 88888.00 2007-04-13 15:38:23.875 103 12352.67 44.98 55424.32 88888.00 2007-04-13 15:38:24.000 103 12352.73 45.02 55424.35 88888.00 2007-04-13 15:38:24.125 103 12352.70 45.02 55424.35 88888.00 2007-04-13 15:38:24.250 103 12352.65 44.92 55424.30 88888.00 2007-04-13 15:38:24.375 103 12352.73 44.95 55424.30 88888.00 2007-04-13 15:38:24.500 103 12352.73 44.98 55424.30 88888.00 2007-04-13 15:38:24.625 103 12352.65 45.00 55424.30 88888.00 2007-04-13 15:38:24.750 103 12352.67 45.00 55424.28 88888.00 2007-04-13 15:38:24.875 103 12352.70 44.98 55424.30 88888.00 2007-04-13 15:38:25.000 103 12352.75 45.00 55424.30 88888.00 2007-04-13 15:38:25.125 103 12352.73 44.98 55424.28 88888.00 2007-04-13 15:38:25.250 103 12352.62 44.90 55424.30 88888.00 2007-04-13 15:38:25.375 103 12352.67 44.95 55424.30 88888.00 2007-04-13 15:38:25.500 103 12352.62 44.98 55424.30 88888.00 2007-04-13 15:38:25.625 103 12352.65 45.00 55424.28 88888.00 2007-04-13 15:38:25.750 103 12352.67 44.95 55424.28 88888.00 2007-04-13 15:38:25.875 103 12352.70 44.92 55424.28 88888.00 2007-04-13 15:38:26.000 103 12352.77 44.95 55424.30 88888.00 2007-04-13 15:38:26.125 103 12352.88 44.92 55424.32 88888.00 2007-04-13 15:38:26.250 103 12352.88 44.92 55424.35 88888.00 2007-04-13 15:38:26.375 103 12352.88 44.98 55424.35 88888.00 2007-04-13 15:38:26.500 103 12352.80 44.98 55424.35 88888.00 2007-04-13 15:38:26.625 103 12352.75 44.98 55424.32 88888.00 2007-04-13 15:38:26.750 103 12352.73 44.92 55424.35 88888.00 2007-04-13 15:38:26.875 103 12352.73 44.95 55424.35 88888.00 2007-04-13 15:38:27.000 103 12352.83 44.98 55424.30 88888.00 2007-04-13 15:38:27.125 103 12352.80 44.92 55424.30 88888.00 2007-04-13 15:38:27.250 103 12352.70 44.90 55424.30 88888.00 2007-04-13 15:38:27.375 103 12352.70 44.92 55424.30 88888.00 2007-04-13 15:38:27.500 103 12352.70 45.00 55424.32 88888.00 2007-04-13 15:38:27.625 103 12352.80 44.98 55424.38 88888.00 2007-04-13 15:38:27.750 103 12352.83 44.98 55424.35 88888.00 2007-04-13 15:38:27.875 103 12352.83 44.92 55424.32 88888.00 2007-04-13 15:38:28.000 103 12352.77 44.90 55424.35 88888.00 2007-04-13 15:38:28.125 103 12352.75 44.95 55424.38 88888.00 2007-04-13 15:38:28.250 103 12352.73 45.00 55424.35 88888.00 2007-04-13 15:38:28.375 103 12352.80 44.98 55424.30 88888.00 2007-04-13 15:38:28.500 103 12352.88 44.98 55424.32 88888.00 2007-04-13 15:38:28.625 103 12352.90 44.98 55424.35 88888.00 2007-04-13 15:38:28.750 103 12352.85 44.95 55424.35 88888.00 2007-04-13 15:38:28.875 103 12352.83 44.92 55424.35 88888.00 2007-04-13 15:38:29.000 103 12352.83 44.92 55424.35 88888.00 2007-04-13 15:38:29.125 103 12352.80 44.95 55424.32 88888.00 2007-04-13 15:38:29.250 103 12352.75 44.85 55424.32 88888.00 2007-04-13 15:38:29.375 103 12352.77 44.83 55424.28 88888.00 2007-04-13 15:38:29.500 103 12352.73 44.85 55424.28 88888.00 2007-04-13 15:38:29.625 103 12352.83 44.90 55424.32 88888.00 2007-04-13 15:38:29.750 103 12352.83 44.92 55424.30 88888.00 2007-04-13 15:38:29.875 103 12352.83 44.92 55424.32 88888.00 2007-04-13 15:38:30.000 103 12352.85 44.95 55424.32 88888.00 2007-04-13 15:38:30.125 103 12352.85 44.95 55424.32 88888.00 2007-04-13 15:38:30.250 103 12352.85 44.95 55424.32 88888.00 2007-04-13 15:38:30.375 103 12352.90 44.92 55424.35 88888.00 2007-04-13 15:38:30.500 103 12352.85 44.95 55424.32 88888.00 2007-04-13 15:38:30.625 103 12352.83 45.00 55424.35 88888.00 2007-04-13 15:38:30.750 103 12352.85 44.95 55424.32 88888.00 2007-04-13 15:38:30.875 103 12352.85 44.92 55424.30 88888.00 2007-04-13 15:38:31.000 103 12352.88 44.95 55424.32 88888.00 2007-04-13 15:38:31.125 103 12352.92 44.95 55424.35 88888.00 2007-04-13 15:38:31.250 103 12352.92 44.90 55424.32 88888.00 2007-04-13 15:38:31.375 103 12352.90 44.90 55424.30 88888.00 2007-04-13 15:38:31.500 103 12352.85 44.90 55424.30 88888.00 2007-04-13 15:38:31.625 103 12352.85 44.90 55424.32 88888.00 2007-04-13 15:38:31.750 103 12352.90 44.92 55424.35 88888.00 2007-04-13 15:38:31.875 103 12352.90 44.92 55424.35 88888.00 2007-04-13 15:38:32.000 103 12352.92 44.92 55424.32 88888.00 2007-04-13 15:38:32.125 103 12352.92 44.90 55424.32 88888.00 2007-04-13 15:38:32.250 103 12352.88 44.92 55424.32 88888.00 2007-04-13 15:38:32.375 103 12352.88 44.92 55424.32 88888.00 2007-04-13 15:38:32.500 103 12352.85 44.98 55424.35 88888.00 2007-04-13 15:38:32.625 103 12352.88 44.92 55424.32 88888.00 2007-04-13 15:38:32.750 103 12352.90 44.92 55424.32 88888.00 2007-04-13 15:38:32.875 103 12352.95 44.90 55424.32 88888.00 2007-04-13 15:38:33.000 103 12352.92 44.90 55424.30 88888.00 2007-04-13 15:38:33.125 103 12352.95 44.98 55424.32 88888.00 2007-04-13 15:38:33.250 103 12352.92 44.92 55424.30 88888.00 2007-04-13 15:38:33.375 103 12352.98 44.92 55424.28 88888.00 2007-04-13 15:38:33.500 103 12352.95 44.88 55424.28 88888.00 2007-04-13 15:38:33.625 103 12352.95 44.88 55424.28 88888.00 2007-04-13 15:38:33.750 103 12352.98 44.92 55424.32 88888.00 2007-04-13 15:38:33.875 103 12352.95 44.92 55424.32 88888.00 2007-04-13 15:38:34.000 103 12353.02 44.95 55424.32 88888.00 2007-04-13 15:38:34.125 103 12353.05 44.92 55424.32 88888.00 2007-04-13 15:38:34.250 103 12353.00 44.88 55424.32 88888.00 2007-04-13 15:38:34.375 103 12352.95 44.92 55424.32 88888.00 2007-04-13 15:38:34.500 103 12352.90 44.90 55424.30 88888.00 2007-04-13 15:38:34.625 103 12352.83 44.88 55424.30 88888.00 2007-04-13 15:38:34.750 103 12352.88 44.95 55424.35 88888.00 2007-04-13 15:38:34.875 103 12352.98 44.98 55424.38 88888.00 2007-04-13 15:38:35.000 103 12352.92 44.90 55424.35 88888.00 2007-04-13 15:38:35.125 103 12352.90 44.85 55424.35 88888.00 2007-04-13 15:38:35.250 103 12352.88 44.85 55424.40 88888.00 2007-04-13 15:38:35.375 103 12352.98 44.95 55424.40 88888.00 2007-04-13 15:38:35.500 103 12353.02 44.95 55424.38 88888.00 2007-04-13 15:38:35.625 103 12352.98 44.88 55424.35 88888.00 2007-04-13 15:38:35.750 103 12352.92 44.85 55424.32 88888.00 2007-04-13 15:38:35.875 103 12352.90 44.85 55424.28 88888.00 2007-04-13 15:38:36.000 103 12353.00 44.85 55424.32 88888.00 2007-04-13 15:38:36.125 103 12352.98 44.92 55424.38 88888.00 2007-04-13 15:38:36.250 103 12353.00 44.92 55424.35 88888.00 2007-04-13 15:38:36.375 103 12352.95 44.88 55424.32 88888.00 2007-04-13 15:38:36.500 103 12352.90 44.88 55424.30 88888.00 2007-04-13 15:38:36.625 103 12352.92 44.90 55424.32 88888.00 2007-04-13 15:38:36.750 103 12352.92 44.90 55424.35 88888.00 2007-04-13 15:38:36.875 103 12352.98 44.83 55424.35 88888.00 2007-04-13 15:38:37.000 103 12353.02 44.88 55424.30 88888.00 2007-04-13 15:38:37.125 103 12352.98 44.92 55424.32 88888.00 2007-04-13 15:38:37.250 103 12352.88 44.90 55424.35 88888.00 2007-04-13 15:38:37.375 103 12352.90 44.92 55424.35 88888.00 2007-04-13 15:38:37.500 103 12352.85 44.90 55424.32 88888.00 2007-04-13 15:38:37.625 103 12352.88 44.88 55424.32 88888.00 2007-04-13 15:38:37.750 103 12352.92 44.85 55424.30 88888.00 2007-04-13 15:38:37.875 103 12352.95 44.90 55424.35 88888.00 2007-04-13 15:38:38.000 103 12352.88 44.88 55424.35 88888.00 2007-04-13 15:38:38.125 103 12352.88 44.83 55424.38 88888.00 2007-04-13 15:38:38.250 103 12352.88 44.83 55424.35 88888.00 2007-04-13 15:38:38.375 103 12352.90 44.88 55424.30 88888.00 2007-04-13 15:38:38.500 103 12352.88 44.88 55424.32 88888.00 2007-04-13 15:38:38.625 103 12352.88 44.85 55424.35 88888.00 2007-04-13 15:38:38.750 103 12352.92 44.88 55424.38 88888.00 2007-04-13 15:38:38.875 103 12353.00 44.90 55424.40 88888.00 2007-04-13 15:38:39.000 103 12352.95 44.88 55424.38 88888.00 2007-04-13 15:38:39.125 103 12352.90 44.90 55424.38 88888.00 2007-04-13 15:38:39.250 103 12352.85 44.85 55424.35 88888.00 2007-04-13 15:38:39.375 103 12352.90 44.85 55424.35 88888.00 2007-04-13 15:38:39.500 103 12352.90 44.88 55424.38 88888.00 2007-04-13 15:38:39.625 103 12352.92 44.85 55424.38 88888.00 2007-04-13 15:38:39.750 103 12352.90 44.88 55424.40 88888.00 2007-04-13 15:38:39.875 103 12352.92 44.92 55424.40 88888.00 2007-04-13 15:38:40.000 103 12352.92 44.90 55424.38 88888.00 2007-04-13 15:38:40.125 103 12352.92 44.85 55424.32 88888.00 2007-04-13 15:38:40.250 103 12352.90 44.83 55424.35 88888.00 2007-04-13 15:38:40.375 103 12353.00 44.88 55424.38 88888.00 2007-04-13 15:38:40.500 103 12352.98 44.88 55424.35 88888.00 2007-04-13 15:38:40.625 103 12352.92 44.83 55424.35 88888.00 2007-04-13 15:38:40.750 103 12352.88 44.88 55424.38 88888.00 2007-04-13 15:38:40.875 103 12352.88 44.90 55424.35 88888.00 2007-04-13 15:38:41.000 103 12352.90 44.90 55424.35 88888.00 2007-04-13 15:38:41.125 103 12352.92 44.85 55424.38 88888.00 2007-04-13 15:38:41.250 103 12352.90 44.92 55424.40 88888.00 2007-04-13 15:38:41.375 103 12352.90 44.92 55424.38 88888.00 2007-04-13 15:38:41.500 103 12352.90 44.83 55424.35 88888.00 2007-04-13 15:38:41.625 103 12352.85 44.77 55424.32 88888.00 2007-04-13 15:38:41.750 103 12352.83 44.75 55424.32 88888.00 2007-04-13 15:38:41.875 103 12352.88 44.85 55424.38 88888.00 2007-04-13 15:38:42.000 103 12352.88 44.90 55424.35 88888.00 2007-04-13 15:38:42.125 103 12352.88 44.83 55424.38 88888.00 2007-04-13 15:38:42.250 103 12352.85 44.83 55424.40 88888.00 2007-04-13 15:38:42.375 103 12352.92 44.85 55424.40 88888.00 2007-04-13 15:38:42.500 103 12352.90 44.85 55424.40 88888.00 2007-04-13 15:38:42.625 103 12352.85 44.88 55424.40 88888.00 2007-04-13 15:38:42.750 103 12352.88 44.90 55424.38 88888.00 2007-04-13 15:38:42.875 103 12352.90 44.85 55424.35 88888.00 2007-04-13 15:38:43.000 103 12352.95 44.88 55424.32 88888.00 2007-04-13 15:38:43.125 103 12352.98 44.88 55424.32 88888.00 2007-04-13 15:38:43.250 103 12352.92 44.83 55424.35 88888.00 2007-04-13 15:38:43.375 103 12352.98 44.83 55424.35 88888.00 2007-04-13 15:38:43.500 103 12352.95 44.80 55424.38 88888.00 2007-04-13 15:38:43.625 103 12352.90 44.83 55424.38 88888.00 2007-04-13 15:38:43.750 103 12352.90 44.83 55424.38 88888.00 2007-04-13 15:38:43.875 103 12352.92 44.80 55424.35 88888.00 2007-04-13 15:38:44.000 103 12353.00 44.83 55424.35 88888.00 2007-04-13 15:38:44.125 103 12353.00 44.88 55424.38 88888.00 2007-04-13 15:38:44.250 103 12353.00 44.80 55424.35 88888.00 2007-04-13 15:38:44.375 103 12353.00 44.80 55424.32 88888.00 2007-04-13 15:38:44.500 103 12352.98 44.77 55424.38 88888.00 2007-04-13 15:38:44.625 103 12352.98 44.77 55424.35 88888.00 2007-04-13 15:38:44.750 103 12352.95 44.77 55424.35 88888.00 2007-04-13 15:38:44.875 103 12352.92 44.80 55424.35 88888.00 2007-04-13 15:38:45.000 103 12352.98 44.83 55424.40 88888.00 2007-04-13 15:38:45.125 103 12352.95 44.83 55424.40 88888.00 2007-04-13 15:38:45.250 103 12352.92 44.77 55424.43 88888.00 2007-04-13 15:38:45.375 103 12352.95 44.83 55424.43 88888.00 2007-04-13 15:38:45.500 103 12352.85 44.80 55424.45 88888.00 2007-04-13 15:38:45.625 103 12352.85 44.77 55424.40 88888.00 2007-04-13 15:38:45.750 103 12352.95 44.77 55424.43 88888.00 2007-04-13 15:38:45.875 103 12353.02 44.88 55424.43 88888.00 2007-04-13 15:38:46.000 103 12352.92 44.85 55424.40 88888.00 2007-04-13 15:38:46.125 103 12352.88 44.85 55424.43 88888.00 2007-04-13 15:38:46.250 103 12352.88 44.83 55424.40 88888.00 2007-04-13 15:38:46.375 103 12352.92 44.83 55424.38 88888.00 2007-04-13 15:38:46.500 103 12352.92 44.80 55424.38 88888.00 2007-04-13 15:38:46.625 103 12352.88 44.75 55424.38 88888.00 2007-04-13 15:38:46.750 103 12352.85 44.75 55424.38 88888.00 2007-04-13 15:38:46.875 103 12352.88 44.80 55424.38 88888.00 2007-04-13 15:38:47.000 103 12352.88 44.85 55424.38 88888.00 2007-04-13 15:38:47.125 103 12352.88 44.83 55424.38 88888.00 2007-04-13 15:38:47.250 103 12352.88 44.83 55424.40 88888.00 2007-04-13 15:38:47.375 103 12352.88 44.83 55424.43 88888.00 2007-04-13 15:38:47.500 103 12352.90 44.83 55424.40 88888.00 2007-04-13 15:38:47.625 103 12352.92 44.85 55424.40 88888.00 2007-04-13 15:38:47.750 103 12353.00 44.83 55424.40 88888.00 2007-04-13 15:38:47.875 103 12352.92 44.75 55424.35 88888.00 2007-04-13 15:38:48.000 103 12352.88 44.75 55424.32 88888.00 2007-04-13 15:38:48.125 103 12352.88 44.77 55424.38 88888.00 2007-04-13 15:38:48.250 103 12352.88 44.80 55424.43 88888.00 2007-04-13 15:38:48.375 103 12352.92 44.80 55424.38 88888.00 2007-04-13 15:38:48.500 103 12353.00 44.83 55424.38 88888.00 2007-04-13 15:38:48.625 103 12353.02 44.85 55424.43 88888.00 2007-04-13 15:38:48.750 103 12352.92 44.80 55424.40 88888.00 2007-04-13 15:38:48.875 103 12352.83 44.77 55424.38 88888.00 2007-04-13 15:38:49.000 103 12352.88 44.80 55424.38 88888.00 2007-04-13 15:38:49.125 103 12352.95 44.83 55424.43 88888.00 2007-04-13 15:38:49.250 103 12352.98 44.80 55424.40 88888.00 2007-04-13 15:38:49.375 103 12352.92 44.77 55424.38 88888.00 2007-04-13 15:38:49.500 103 12352.90 44.77 55424.40 88888.00 2007-04-13 15:38:49.625 103 12352.92 44.77 55424.43 88888.00 2007-04-13 15:38:49.750 103 12353.02 44.80 55424.43 88888.00 2007-04-13 15:38:49.875 103 12353.10 44.77 55424.45 88888.00 2007-04-13 15:38:50.000 103 12353.02 44.73 55424.38 88888.00 2007-04-13 15:38:50.125 103 12352.92 44.77 55424.40 88888.00 2007-04-13 15:38:50.250 103 12352.92 44.83 55424.40 88888.00 2007-04-13 15:38:50.375 103 12352.95 44.83 55424.43 88888.00 2007-04-13 15:38:50.500 103 12352.98 44.88 55424.43 88888.00 2007-04-13 15:38:50.625 103 12352.98 44.88 55424.43 88888.00 2007-04-13 15:38:50.750 103 12352.95 44.80 55424.40 88888.00 2007-04-13 15:38:50.875 103 12352.95 44.80 55424.38 88888.00 2007-04-13 15:38:51.000 103 12352.95 44.77 55424.43 88888.00 2007-04-13 15:38:51.125 103 12352.92 44.80 55424.45 88888.00 2007-04-13 15:38:51.250 103 12352.92 44.83 55424.45 88888.00 2007-04-13 15:38:51.375 103 12352.90 44.77 55424.43 88888.00 2007-04-13 15:38:51.500 103 12352.90 44.70 55424.38 88888.00 2007-04-13 15:38:51.625 103 12353.02 44.77 55424.43 88888.00 2007-04-13 15:38:51.750 103 12353.08 44.83 55424.43 88888.00 2007-04-13 15:38:51.875 103 12353.05 44.80 55424.43 88888.00 2007-04-13 15:38:52.000 103 12352.98 44.77 55424.40 88888.00 2007-04-13 15:38:52.125 103 12352.95 44.83 55424.43 88888.00 2007-04-13 15:38:52.250 103 12353.00 44.85 55424.43 88888.00 2007-04-13 15:38:52.375 103 12353.00 44.80 55424.43 88888.00 2007-04-13 15:38:52.500 103 12352.92 44.77 55424.43 88888.00 2007-04-13 15:38:52.625 103 12352.88 44.75 55424.40 88888.00 2007-04-13 15:38:52.750 103 12352.98 44.75 55424.43 88888.00 2007-04-13 15:38:52.875 103 12353.08 44.83 55424.45 88888.00 2007-04-13 15:38:53.000 103 12353.00 44.80 55424.43 88888.00 2007-04-13 15:38:53.125 103 12352.98 44.80 55424.40 88888.00 2007-04-13 15:38:53.250 103 12352.95 44.80 55424.40 88888.00 2007-04-13 15:38:53.375 103 12352.95 44.75 55424.38 88888.00 2007-04-13 15:38:53.500 103 12353.02 44.80 55424.40 88888.00 2007-04-13 15:38:53.625 103 12353.00 44.83 55424.43 88888.00 2007-04-13 15:38:53.750 103 12352.98 44.85 55424.47 88888.00 2007-04-13 15:38:53.875 103 12352.98 44.88 55424.47 88888.00 2007-04-13 15:38:54.000 103 12353.00 44.85 55424.43 88888.00 2007-04-13 15:38:54.125 103 12353.05 44.83 55424.45 88888.00 2007-04-13 15:38:54.250 103 12352.98 44.85 55424.50 88888.00 2007-04-13 15:38:54.375 103 12352.95 44.88 55424.47 88888.00 2007-04-13 15:38:54.500 103 12352.95 44.88 55424.47 88888.00 2007-04-13 15:38:54.625 103 12352.98 44.83 55424.47 88888.00 2007-04-13 15:38:54.750 103 12352.98 44.80 55424.43 88888.00 2007-04-13 15:38:54.875 103 12352.92 44.80 55424.45 88888.00 2007-04-13 15:38:55.000 103 12353.00 44.80 55424.45 88888.00 2007-04-13 15:38:55.125 103 12353.05 44.83 55424.47 88888.00 2007-04-13 15:38:55.250 103 12352.98 44.73 55424.45 88888.00 2007-04-13 15:38:55.375 103 12352.98 44.73 55424.45 88888.00 2007-04-13 15:38:55.500 103 12353.00 44.80 55424.47 88888.00 2007-04-13 15:38:55.625 103 12352.98 44.85 55424.47 88888.00 2007-04-13 15:38:55.750 103 12352.88 44.80 55424.47 88888.00 2007-04-13 15:38:55.875 103 12352.88 44.75 55424.45 88888.00 2007-04-13 15:38:56.000 103 12352.92 44.75 55424.43 88888.00 2007-04-13 15:38:56.125 103 12352.95 44.83 55424.43 88888.00 2007-04-13 15:38:56.250 103 12352.95 44.77 55424.45 88888.00 2007-04-13 15:38:56.375 103 12353.00 44.75 55424.40 88888.00 2007-04-13 15:38:56.500 103 12352.95 44.75 55424.40 88888.00 2007-04-13 15:38:56.625 103 12353.00 44.80 55424.43 88888.00 2007-04-13 15:38:56.750 103 12353.02 44.80 55424.43 88888.00 2007-04-13 15:38:56.875 103 12352.92 44.75 55424.43 88888.00 2007-04-13 15:38:57.000 103 12352.98 44.77 55424.43 88888.00 2007-04-13 15:38:57.125 103 12353.00 44.75 55424.43 88888.00 2007-04-13 15:38:57.250 103 12352.95 44.75 55424.45 88888.00 2007-04-13 15:38:57.375 103 12352.98 44.75 55424.45 88888.00 2007-04-13 15:38:57.500 103 12352.95 44.77 55424.47 88888.00 2007-04-13 15:38:57.625 103 12352.98 44.77 55424.50 88888.00 2007-04-13 15:38:57.750 103 12352.95 44.77 55424.47 88888.00 2007-04-13 15:38:57.875 103 12353.05 44.85 55424.53 88888.00 2007-04-13 15:38:58.000 103 12353.05 44.85 55424.50 88888.00 2007-04-13 15:38:58.125 103 12353.02 44.80 55424.50 88888.00 2007-04-13 15:38:58.250 103 12352.92 44.77 55424.47 88888.00 2007-04-13 15:38:58.375 103 12352.85 44.80 55424.47 88888.00 2007-04-13 15:38:58.500 103 12352.92 44.77 55424.50 88888.00 2007-04-13 15:38:58.625 103 12352.90 44.77 55424.47 88888.00 2007-04-13 15:38:58.750 103 12352.90 44.77 55424.45 88888.00 2007-04-13 15:38:58.875 103 12352.98 44.77 55424.47 88888.00 2007-04-13 15:38:59.000 103 12353.02 44.77 55424.47 88888.00 2007-04-13 15:38:59.125 103 12353.05 44.75 55424.47 88888.00 2007-04-13 15:38:59.250 103 12353.02 44.77 55424.47 88888.00 2007-04-13 15:38:59.375 103 12353.00 44.80 55424.45 88888.00 2007-04-13 15:38:59.500 103 12352.98 44.83 55424.45 88888.00 2007-04-13 15:38:59.625 103 12353.00 44.77 55424.50 88888.00 2007-04-13 15:38:59.750 103 12353.08 44.83 55424.50 88888.00 2007-04-13 15:38:59.875 103 12353.08 44.88 55424.47 88888.00 2007-04-13 15:39:00.000 103 12352.98 44.83 55424.45 88888.00 2007-04-13 15:39:00.125 103 12352.90 44.77 55424.47 88888.00 2007-04-13 15:39:00.250 103 12352.90 44.75 55424.47 88888.00 2007-04-13 15:39:00.375 103 12352.92 44.75 55424.47 88888.00 2007-04-13 15:39:00.500 103 12352.90 44.77 55424.47 88888.00 2007-04-13 15:39:00.625 103 12352.88 44.80 55424.47 88888.00 2007-04-13 15:39:00.750 103 12352.98 44.77 55424.50 88888.00 2007-04-13 15:39:00.875 103 12353.02 44.77 55424.47 88888.00 2007-04-13 15:39:01.000 103 12353.02 44.77 55424.47 88888.00 2007-04-13 15:39:01.125 103 12353.02 44.75 55424.50 88888.00 2007-04-13 15:39:01.250 103 12353.00 44.73 55424.50 88888.00 2007-04-13 15:39:01.375 103 12353.05 44.80 55424.50 88888.00 2007-04-13 15:39:01.500 103 12353.05 44.83 55424.53 88888.00 2007-04-13 15:39:01.625 103 12353.05 44.77 55424.47 88888.00 2007-04-13 15:39:01.750 103 12353.08 44.85 55424.47 88888.00 2007-04-13 15:39:01.875 103 12353.08 44.90 55424.53 88888.00 2007-04-13 15:39:02.000 103 12353.02 44.83 55424.55 88888.00 2007-04-13 15:39:02.125 103 12352.98 44.80 55424.53 88888.00 2007-04-13 15:39:02.250 103 12352.95 44.77 55424.50 88888.00 2007-04-13 15:39:02.375 103 12352.98 44.77 55424.50 88888.00 2007-04-13 15:39:02.500 103 12353.02 44.77 55424.50 88888.00 2007-04-13 15:39:02.625 103 12352.95 44.73 55424.47 88888.00 2007-04-13 15:39:02.750 103 12352.92 44.73 55424.50 88888.00 2007-04-13 15:39:02.875 103 12353.00 44.77 55424.53 88888.00 2007-04-13 15:39:03.000 103 12353.02 44.83 55424.50 88888.00 2007-04-13 15:39:03.125 103 12353.02 44.80 55424.47 88888.00 2007-04-13 15:39:03.250 103 12353.00 44.80 55424.53 88888.00 2007-04-13 15:39:03.375 103 12353.00 44.80 55424.55 88888.00 2007-04-13 15:39:03.500 103 12353.08 44.80 55424.50 88888.00 2007-04-13 15:39:03.625 103 12353.02 44.77 55424.45 88888.00 2007-04-13 15:39:03.750 103 12353.02 44.83 55424.47 88888.00 2007-04-13 15:39:03.875 103 12353.00 44.85 55424.50 88888.00 2007-04-13 15:39:04.000 103 12352.98 44.80 55424.47 88888.00 2007-04-13 15:39:04.125 103 12353.02 44.80 55424.53 88888.00 2007-04-13 15:39:04.250 103 12353.05 44.77 55424.50 88888.00 2007-04-13 15:39:04.375 103 12353.00 44.80 55424.47 88888.00 2007-04-13 15:39:04.500 103 12352.98 44.80 55424.50 88888.00 2007-04-13 15:39:04.625 103 12353.05 44.85 55424.50 88888.00 2007-04-13 15:39:04.750 103 12353.00 44.88 55424.53 88888.00 2007-04-13 15:39:04.875 103 12353.00 44.92 55424.53 88888.00 2007-04-13 15:39:05.000 103 12352.98 44.85 55424.53 88888.00 2007-04-13 15:39:05.125 103 12352.90 44.77 55424.47 88888.00 2007-04-13 15:39:05.250 103 12352.88 44.75 55424.45 88888.00 2007-04-13 15:39:05.375 103 12352.95 44.80 55424.50 88888.00 2007-04-13 15:39:05.500 103 12352.92 44.80 55424.50 88888.00 2007-04-13 15:39:05.625 103 12352.95 44.80 55424.47 88888.00 2007-04-13 15:39:05.750 103 12352.95 44.88 55424.50 88888.00 2007-04-13 15:39:05.875 103 12352.92 44.90 55424.50 88888.00 2007-04-13 15:39:06.000 103 12352.90 44.85 55424.50 88888.00 2007-04-13 15:39:06.125 103 12352.95 44.83 55424.50 88888.00 2007-04-13 15:39:06.250 103 12352.98 44.83 55424.53 88888.00 2007-04-13 15:39:06.375 103 12353.02 44.85 55424.53 88888.00 2007-04-13 15:39:06.500 103 12353.00 44.85 55424.47 88888.00 2007-04-13 15:39:06.625 103 12352.95 44.85 55424.50 88888.00 2007-04-13 15:39:06.750 103 12353.00 44.88 55424.55 88888.00 2007-04-13 15:39:06.875 103 12353.02 44.85 55424.53 88888.00 2007-04-13 15:39:07.000 103 12352.98 44.83 55424.47 88888.00 2007-04-13 15:39:07.125 103 12353.00 44.83 55424.47 88888.00 2007-04-13 15:39:07.250 103 12353.00 44.80 55424.53 88888.00 2007-04-13 15:39:07.375 103 12353.05 44.83 55424.50 88888.00 2007-04-13 15:39:07.500 103 12352.98 44.77 55424.47 88888.00 2007-04-13 15:39:07.625 103 12353.00 44.77 55424.47 88888.00 2007-04-13 15:39:07.750 103 12353.05 44.83 55424.50 88888.00 2007-04-13 15:39:07.875 103 12353.02 44.80 55424.50 88888.00 2007-04-13 15:39:08.000 103 12353.02 44.85 55424.50 88888.00 2007-04-13 15:39:08.125 103 12353.05 44.90 55424.50 88888.00 2007-04-13 15:39:08.250 103 12352.98 44.85 55424.47 88888.00 2007-04-13 15:39:08.375 103 12352.95 44.83 55424.47 88888.00 2007-04-13 15:39:08.500 103 12353.00 44.88 55424.55 88888.00 2007-04-13 15:39:08.625 103 12353.02 44.88 55424.53 88888.00 2007-04-13 15:39:08.750 103 12352.90 44.88 55424.53 88888.00 2007-04-13 15:39:08.875 103 12352.85 44.85 55424.53 88888.00 2007-04-13 15:39:09.000 103 12352.92 44.88 55424.55 88888.00 2007-04-13 15:39:09.125 103 12352.95 44.90 55424.57 88888.00 2007-04-13 15:39:09.250 103 12352.92 44.80 55424.53 88888.00 2007-04-13 15:39:09.375 103 12352.98 44.77 55424.50 88888.00 2007-04-13 15:39:09.500 103 12352.95 44.77 55424.53 88888.00 2007-04-13 15:39:09.625 103 12352.98 44.83 55424.57 88888.00 2007-04-13 15:39:09.750 103 12353.08 44.88 55424.57 88888.00 2007-04-13 15:39:09.875 103 12353.05 44.90 55424.57 88888.00 2007-04-13 15:39:10.000 103 12352.98 44.83 55424.53 88888.00 2007-04-13 15:39:10.125 103 12352.98 44.75 55424.50 88888.00 2007-04-13 15:39:10.250 103 12352.98 44.80 55424.55 88888.00 2007-04-13 15:39:10.375 103 12352.95 44.80 55424.53 88888.00 2007-04-13 15:39:10.500 103 12352.90 44.83 55424.53 88888.00 2007-04-13 15:39:10.625 103 12352.95 44.80 55424.55 88888.00 2007-04-13 15:39:10.750 103 12352.98 44.83 55424.55 88888.00 2007-04-13 15:39:10.875 103 12353.00 44.80 55424.55 88888.00 2007-04-13 15:39:11.000 103 12353.02 44.83 55424.53 88888.00 2007-04-13 15:39:11.125 103 12352.98 44.88 55424.53 88888.00 2007-04-13 15:39:11.250 103 12352.98 44.85 55424.53 88888.00 2007-04-13 15:39:11.375 103 12352.95 44.83 55424.53 88888.00 2007-04-13 15:39:11.500 103 12353.00 44.83 55424.53 88888.00 2007-04-13 15:39:11.625 103 12353.05 44.83 55424.55 88888.00 2007-04-13 15:39:11.750 103 12353.00 44.83 55424.53 88888.00 2007-04-13 15:39:11.875 103 12352.98 44.85 55424.53 88888.00 2007-04-13 15:39:12.000 103 12353.02 44.85 55424.53 88888.00 2007-04-13 15:39:12.125 103 12353.08 44.88 55424.55 88888.00 2007-04-13 15:39:12.250 103 12353.02 44.88 55424.53 88888.00 2007-04-13 15:39:12.375 103 12353.02 44.88 55424.53 88888.00 2007-04-13 15:39:12.500 103 12353.05 44.88 55424.53 88888.00 2007-04-13 15:39:12.625 103 12353.02 44.88 55424.55 88888.00 2007-04-13 15:39:12.750 103 12353.08 44.90 55424.53 88888.00 2007-04-13 15:39:12.875 103 12353.10 44.88 55424.53 88888.00 2007-04-13 15:39:13.000 103 12353.08 44.85 55424.50 88888.00 2007-04-13 15:39:13.125 103 12353.02 44.85 55424.53 88888.00 2007-04-13 15:39:13.250 103 12352.98 44.80 55424.53 88888.00 2007-04-13 15:39:13.375 103 12353.08 44.83 55424.53 88888.00 2007-04-13 15:39:13.500 103 12353.12 44.85 55424.53 88888.00 2007-04-13 15:39:13.625 103 12353.08 44.83 55424.50 88888.00 2007-04-13 15:39:13.750 103 12353.02 44.85 55424.53 88888.00 2007-04-13 15:39:13.875 103 12352.95 44.83 55424.53 88888.00 2007-04-13 15:39:14.000 103 12352.90 44.83 55424.50 88888.00 2007-04-13 15:39:14.125 103 12352.95 44.80 55424.50 88888.00 2007-04-13 15:39:14.250 103 12352.98 44.80 55424.55 88888.00 2007-04-13 15:39:14.375 103 12353.05 44.83 55424.55 88888.00 2007-04-13 15:39:14.500 103 12353.10 44.85 55424.57 88888.00 2007-04-13 15:39:14.625 103 12353.05 44.88 55424.55 88888.00 2007-04-13 15:39:14.750 103 12353.05 44.90 55424.55 88888.00 2007-04-13 15:39:14.875 103 12352.98 44.85 55424.50 88888.00 2007-04-13 15:39:15.000 103 12352.95 44.83 55424.53 88888.00 2007-04-13 15:39:15.125 103 12353.02 44.88 55424.60 88888.00 2007-04-13 15:39:15.250 103 12353.08 44.88 55424.55 88888.00 2007-04-13 15:39:15.375 103 12353.00 44.85 55424.53 88888.00 2007-04-13 15:39:15.500 103 12352.98 44.83 55424.50 88888.00 2007-04-13 15:39:15.625 103 12352.98 44.80 55424.53 88888.00 2007-04-13 15:39:15.750 103 12352.98 44.83 55424.53 88888.00 2007-04-13 15:39:15.875 103 12352.98 44.80 55424.53 88888.00 2007-04-13 15:39:16.000 103 12353.02 44.83 55424.53 88888.00 2007-04-13 15:39:16.125 103 12353.05 44.90 55424.55 88888.00 2007-04-13 15:39:16.250 103 12353.02 44.85 55424.53 88888.00 2007-04-13 15:39:16.375 103 12353.00 44.83 55424.53 88888.00 2007-04-13 15:39:16.500 103 12353.05 44.80 55424.47 88888.00 2007-04-13 15:39:16.625 103 12353.05 44.77 55424.50 88888.00 2007-04-13 15:39:16.750 103 12353.02 44.77 55424.53 88888.00 2007-04-13 15:39:16.875 103 12353.08 44.85 55424.55 88888.00 2007-04-13 15:39:17.000 103 12353.10 44.90 55424.53 88888.00 2007-04-13 15:39:17.125 103 12353.10 44.85 55424.50 88888.00 2007-04-13 15:39:17.250 103 12353.10 44.80 55424.50 88888.00 2007-04-13 15:39:17.375 103 12353.15 44.85 55424.50 88888.00 2007-04-13 15:39:17.500 103 12353.10 44.85 55424.55 88888.00 2007-04-13 15:39:17.625 103 12353.12 44.92 55424.57 88888.00 2007-04-13 15:39:17.750 103 12353.05 44.88 55424.53 88888.00 2007-04-13 15:39:17.875 103 12353.00 44.83 55424.47 88888.00 2007-04-13 15:39:18.000 103 12353.02 44.85 55424.50 88888.00 2007-04-13 15:39:18.125 103 12353.10 44.85 55424.53 88888.00 2007-04-13 15:39:18.250 103 12353.17 44.88 55424.55 88888.00 2007-04-13 15:39:18.375 103 12353.17 44.90 55424.55 88888.00 2007-04-13 15:39:18.500 103 12353.17 44.88 55424.55 88888.00 2007-04-13 15:39:18.625 103 12353.10 44.83 55424.50 88888.00 2007-04-13 15:39:18.750 103 12353.12 44.88 55424.55 88888.00 2007-04-13 15:39:18.875 103 12353.17 44.85 55424.57 88888.00 2007-04-13 15:39:19.000 103 12353.15 44.85 55424.53 88888.00 2007-04-13 15:39:19.125 103 12353.17 44.83 55424.57 88888.00 2007-04-13 15:39:19.250 103 12353.25 44.80 55424.57 88888.00 2007-04-13 15:39:19.375 103 12353.15 44.80 55424.53 88888.00 2007-04-13 15:39:19.500 103 12353.10 44.83 55424.53 88888.00 2007-04-13 15:39:19.625 103 12353.12 44.80 55424.53 88888.00 2007-04-13 15:39:19.750 103 12353.15 44.83 55424.57 88888.00 2007-04-13 15:39:19.875 103 12353.17 44.90 55424.55 88888.00 2007-04-13 15:39:20.000 103 12353.17 44.90 55424.53 88888.00 2007-04-13 15:39:20.125 103 12353.17 44.85 55424.50 88888.00 2007-04-13 15:39:20.250 103 12353.15 44.88 55424.55 88888.00 2007-04-13 15:39:20.375 103 12353.23 44.88 55424.57 88888.00 2007-04-13 15:39:20.500 103 12353.25 44.85 55424.60 88888.00 2007-04-13 15:39:20.625 103 12353.20 44.83 55424.57 88888.00 2007-04-13 15:39:20.750 103 12353.20 44.85 55424.55 88888.00 2007-04-13 15:39:20.875 103 12353.17 44.88 55424.55 88888.00 2007-04-13 15:39:21.000 103 12353.12 44.83 55424.55 88888.00 2007-04-13 15:39:21.125 103 12353.20 44.88 55424.57 88888.00 2007-04-13 15:39:21.250 103 12353.15 44.88 55424.57 88888.00 2007-04-13 15:39:21.375 103 12353.10 44.88 55424.60 88888.00 2007-04-13 15:39:21.500 103 12353.12 44.90 55424.60 88888.00 2007-04-13 15:39:21.625 103 12353.12 44.92 55424.60 88888.00 2007-04-13 15:39:21.750 103 12353.08 44.92 55424.60 88888.00 2007-04-13 15:39:21.875 103 12353.17 44.90 55424.57 88888.00 2007-04-13 15:39:22.000 103 12353.20 44.88 55424.60 88888.00 2007-04-13 15:39:22.125 103 12353.10 44.90 55424.62 88888.00 2007-04-13 15:39:22.250 103 12353.08 44.85 55424.60 88888.00 2007-04-13 15:39:22.375 103 12353.17 44.88 55424.60 88888.00 2007-04-13 15:39:22.500 103 12353.20 44.90 55424.60 88888.00 2007-04-13 15:39:22.625 103 12353.17 44.85 55424.62 88888.00 2007-04-13 15:39:22.750 103 12353.20 44.85 55424.60 88888.00 2007-04-13 15:39:22.875 103 12353.17 44.83 55424.62 88888.00 2007-04-13 15:39:23.000 103 12353.15 44.83 55424.57 88888.00 2007-04-13 15:39:23.125 103 12353.17 44.88 55424.60 88888.00 2007-04-13 15:39:23.250 103 12353.20 44.88 55424.62 88888.00 2007-04-13 15:39:23.375 103 12353.17 44.85 55424.60 88888.00 2007-04-13 15:39:23.500 103 12353.20 44.88 55424.60 88888.00 2007-04-13 15:39:23.625 103 12353.15 44.85 55424.57 88888.00 2007-04-13 15:39:23.750 103 12353.08 44.85 55424.57 88888.00 2007-04-13 15:39:23.875 103 12353.10 44.85 55424.57 88888.00 2007-04-13 15:39:24.000 103 12353.12 44.85 55424.60 88888.00 2007-04-13 15:39:24.125 103 12353.12 44.83 55424.60 88888.00 2007-04-13 15:39:24.250 103 12353.12 44.85 55424.62 88888.00 2007-04-13 15:39:24.375 103 12353.12 44.88 55424.60 88888.00 2007-04-13 15:39:24.500 103 12353.10 44.88 55424.60 88888.00 2007-04-13 15:39:24.625 103 12353.17 44.85 55424.60 88888.00 2007-04-13 15:39:24.750 103 12353.15 44.83 55424.55 88888.00 2007-04-13 15:39:24.875 103 12353.17 44.83 55424.55 88888.00 2007-04-13 15:39:25.000 103 12353.17 44.85 55424.57 88888.00 2007-04-13 15:39:25.125 103 12353.10 44.83 55424.57 88888.00 2007-04-13 15:39:25.250 103 12353.10 44.85 55424.60 88888.00 2007-04-13 15:39:25.375 103 12353.20 44.90 55424.62 88888.00 2007-04-13 15:39:25.500 103 12353.25 44.98 55424.62 88888.00 2007-04-13 15:39:25.625 103 12353.20 44.90 55424.62 88888.00 2007-04-13 15:39:25.750 103 12353.05 44.85 55424.57 88888.00 2007-04-13 15:39:25.875 103 12353.05 44.83 55424.57 88888.00 2007-04-13 15:39:26.000 103 12353.10 44.83 55424.57 88888.00 2007-04-13 15:39:26.125 103 12353.15 44.85 55424.62 88888.00 2007-04-13 15:39:26.250 103 12353.17 44.83 55424.60 88888.00 2007-04-13 15:39:26.375 103 12353.15 44.85 55424.55 88888.00 2007-04-13 15:39:26.500 103 12353.17 44.85 55424.57 88888.00 2007-04-13 15:39:26.625 103 12353.20 44.83 55424.57 88888.00 2007-04-13 15:39:26.750 103 12353.20 44.83 55424.57 88888.00 2007-04-13 15:39:26.875 103 12353.17 44.85 55424.60 88888.00 2007-04-13 15:39:27.000 103 12353.20 44.85 55424.60 88888.00 2007-04-13 15:39:27.125 103 12353.17 44.80 55424.60 88888.00 2007-04-13 15:39:27.250 103 12353.17 44.85 55424.60 88888.00 2007-04-13 15:39:27.375 103 12353.17 44.90 55424.57 88888.00 2007-04-13 15:39:27.500 103 12353.17 44.85 55424.57 88888.00 2007-04-13 15:39:27.625 103 12353.25 44.90 55424.57 88888.00 2007-04-13 15:39:27.750 103 12353.20 44.85 55424.57 88888.00 2007-04-13 15:39:27.875 103 12353.10 44.83 55424.57 88888.00 2007-04-13 15:39:28.000 103 12353.15 44.88 55424.60 88888.00 2007-04-13 15:39:28.125 103 12353.17 44.88 55424.60 88888.00 2007-04-13 15:39:28.250 103 12353.12 44.90 55424.60 88888.00 2007-04-13 15:39:28.375 103 12353.15 44.92 55424.60 88888.00 2007-04-13 15:39:28.500 103 12353.12 44.92 55424.57 88888.00 2007-04-13 15:39:28.625 103 12353.10 44.85 55424.57 88888.00 2007-04-13 15:39:28.750 103 12353.15 44.80 55424.55 88888.00 2007-04-13 15:39:28.875 103 12353.23 44.85 55424.60 88888.00 2007-04-13 15:39:29.000 103 12353.23 44.88 55424.62 88888.00 2007-04-13 15:39:29.125 103 12353.20 44.88 55424.62 88888.00 2007-04-13 15:39:29.250 103 12353.20 44.85 55424.62 88888.00 2007-04-13 15:39:29.375 103 12353.20 44.83 55424.62 88888.00 2007-04-13 15:39:29.500 103 12353.20 44.85 55424.62 88888.00 2007-04-13 15:39:29.625 103 12353.17 44.85 55424.62 88888.00 2007-04-13 15:39:29.750 103 12353.10 44.83 55424.62 88888.00 2007-04-13 15:39:29.875 103 12353.02 44.83 55424.60 88888.00 2007-04-13 15:39:30.000 103 12353.05 44.85 55424.60 88888.00 2007-04-13 15:39:30.125 103 12353.12 44.90 55424.62 88888.00 2007-04-13 15:39:30.250 103 12353.12 44.88 55424.62 88888.00 2007-04-13 15:39:30.375 103 12353.17 44.85 55424.60 88888.00 2007-04-13 15:39:30.500 103 12353.25 44.90 55424.62 88888.00 2007-04-13 15:39:30.625 103 12353.17 44.90 55424.62 88888.00 2007-04-13 15:39:30.750 103 12353.12 44.88 55424.65 88888.00 2007-04-13 15:39:30.875 103 12353.12 44.90 55424.62 88888.00 2007-04-13 15:39:31.000 103 12353.15 44.83 55424.60 88888.00 2007-04-13 15:39:31.125 103 12353.12 44.77 55424.57 88888.00 2007-04-13 15:39:31.250 103 12353.08 44.80 55424.60 88888.00 2007-04-13 15:39:31.375 103 12353.15 44.92 55424.62 88888.00 2007-04-13 15:39:31.500 103 12353.20 44.92 55424.62 88888.00 2007-04-13 15:39:31.625 103 12353.20 44.88 55424.60 88888.00 2007-04-13 15:39:31.750 103 12353.12 44.83 55424.60 88888.00 2007-04-13 15:39:31.875 103 12353.12 44.85 55424.57 88888.00 2007-04-13 15:39:32.000 103 12353.10 44.85 55424.57 88888.00 2007-04-13 15:39:32.125 103 12353.15 44.90 55424.60 88888.00 2007-04-13 15:39:32.250 103 12353.12 44.92 55424.62 88888.00 2007-04-13 15:39:32.375 103 12353.08 44.92 55424.57 88888.00 2007-04-13 15:39:32.500 103 12353.15 44.88 55424.55 88888.00 2007-04-13 15:39:32.625 103 12353.20 44.83 55424.55 88888.00 2007-04-13 15:39:32.750 103 12353.23 44.85 55424.55 88888.00 2007-04-13 15:39:32.875 103 12353.20 44.88 55424.57 88888.00 2007-04-13 15:39:33.000 103 12353.20 44.85 55424.55 88888.00 2007-04-13 15:39:33.125 103 12353.20 44.85 55424.57 88888.00 2007-04-13 15:39:33.250 103 12353.08 44.85 55424.62 88888.00 2007-04-13 15:39:33.375 103 12353.10 44.83 55424.57 88888.00 2007-04-13 15:39:33.500 103 12353.12 44.83 55424.55 88888.00 2007-04-13 15:39:33.625 103 12353.15 44.77 55424.53 88888.00 2007-04-13 15:39:33.750 103 12353.20 44.77 55424.57 88888.00 2007-04-13 15:39:33.875 103 12353.20 44.83 55424.60 88888.00 2007-04-13 15:39:34.000 103 12353.20 44.88 55424.55 88888.00 2007-04-13 15:39:34.125 103 12353.12 44.88 55424.62 88888.00 2007-04-13 15:39:34.250 103 12353.10 44.83 55424.60 88888.00 2007-04-13 15:39:34.375 103 12353.17 44.83 55424.60 88888.00 2007-04-13 15:39:34.500 103 12353.15 44.85 55424.60 88888.00 2007-04-13 15:39:34.625 103 12353.15 44.83 55424.57 88888.00 2007-04-13 15:39:34.750 103 12353.17 44.83 55424.60 88888.00 2007-04-13 15:39:34.875 103 12353.12 44.80 55424.62 88888.00 2007-04-13 15:39:35.000 103 12353.17 44.77 55424.60 88888.00 2007-04-13 15:39:35.125 103 12353.27 44.85 55424.65 88888.00 2007-04-13 15:39:35.250 103 12353.25 44.80 55424.65 88888.00 2007-04-13 15:39:35.375 103 12353.25 44.80 55424.65 88888.00 2007-04-13 15:39:35.500 103 12353.25 44.83 55424.65 88888.00 2007-04-13 15:39:35.625 103 12353.25 44.83 55424.65 88888.00 2007-04-13 15:39:35.750 103 12353.20 44.83 55424.65 88888.00 2007-04-13 15:39:35.875 103 12353.20 44.88 55424.68 88888.00 2007-04-13 15:39:36.000 103 12353.17 44.88 55424.65 88888.00 2007-04-13 15:39:36.125 103 12353.20 44.85 55424.65 88888.00 2007-04-13 15:39:36.250 103 12353.17 44.83 55424.65 88888.00 2007-04-13 15:39:36.375 103 12353.17 44.85 55424.65 88888.00 2007-04-13 15:39:36.500 103 12353.17 44.85 55424.65 88888.00 2007-04-13 15:39:36.625 103 12353.17 44.83 55424.62 88888.00 2007-04-13 15:39:36.750 103 12353.15 44.83 55424.65 88888.00 2007-04-13 15:39:36.875 103 12353.20 44.85 55424.65 88888.00 2007-04-13 15:39:37.000 103 12353.27 44.85 55424.65 88888.00 2007-04-13 15:39:37.125 103 12353.33 44.90 55424.65 88888.00 2007-04-13 15:39:37.250 103 12353.30 44.88 55424.68 88888.00 2007-04-13 15:39:37.375 103 12353.27 44.88 55424.68 88888.00 2007-04-13 15:39:37.500 103 12353.25 44.83 55424.65 88888.00 2007-04-13 15:39:37.625 103 12353.25 44.83 55424.62 88888.00 2007-04-13 15:39:37.750 103 12353.20 44.85 55424.65 88888.00 2007-04-13 15:39:37.875 103 12353.25 44.85 55424.65 88888.00 2007-04-13 15:39:38.000 103 12353.25 44.83 55424.60 88888.00 2007-04-13 15:39:38.125 103 12353.33 44.83 55424.62 88888.00 2007-04-13 15:39:38.250 103 12353.27 44.80 55424.62 88888.00 2007-04-13 15:39:38.375 103 12353.27 44.85 55424.62 88888.00 2007-04-13 15:39:38.500 103 12353.27 44.85 55424.62 88888.00 2007-04-13 15:39:38.625 103 12353.35 44.88 55424.62 88888.00 2007-04-13 15:39:38.750 103 12353.38 44.85 55424.65 88888.00 2007-04-13 15:39:38.875 103 12353.35 44.83 55424.65 88888.00 2007-04-13 15:39:39.000 103 12353.25 44.85 55424.65 88888.00 2007-04-13 15:39:39.125 103 12353.23 44.88 55424.65 88888.00 2007-04-13 15:39:39.250 103 12353.23 44.85 55424.62 88888.00 2007-04-13 15:39:39.375 103 12353.30 44.92 55424.65 88888.00 2007-04-13 15:39:39.500 103 12353.35 44.85 55424.65 88888.00 2007-04-13 15:39:39.625 103 12353.27 44.77 55424.62 88888.00 2007-04-13 15:39:39.750 103 12353.25 44.77 55424.60 88888.00 2007-04-13 15:39:39.875 103 12353.25 44.83 55424.62 88888.00 2007-04-13 15:39:40.000 103 12353.27 44.83 55424.60 88888.00 2007-04-13 15:39:40.125 103 12353.23 44.80 55424.62 88888.00 2007-04-13 15:39:40.250 103 12353.25 44.85 55424.70 88888.00 2007-04-13 15:39:40.375 103 12353.30 44.90 55424.68 88888.00 2007-04-13 15:39:40.500 103 12353.30 44.90 55424.65 88888.00 2007-04-13 15:39:40.625 103 12353.33 44.92 55424.65 88888.00 2007-04-13 15:39:40.750 103 12353.33 44.90 55424.68 88888.00 2007-04-13 15:39:40.875 103 12353.30 44.83 55424.65 88888.00 2007-04-13 15:39:41.000 103 12353.20 44.77 55424.60 88888.00 2007-04-13 15:39:41.125 103 12353.17 44.77 55424.62 88888.00 2007-04-13 15:39:41.250 103 12353.20 44.77 55424.68 88888.00 2007-04-13 15:39:41.375 103 12353.25 44.85 55424.70 88888.00 2007-04-13 15:39:41.500 103 12353.25 44.90 55424.62 88888.00 2007-04-13 15:39:41.625 103 12353.23 44.85 55424.62 88888.00 2007-04-13 15:39:41.750 103 12353.25 44.80 55424.62 88888.00 2007-04-13 15:39:41.875 103 12353.23 44.80 55424.62 88888.00 2007-04-13 15:39:42.000 103 12353.17 44.83 55424.62 88888.00 2007-04-13 15:39:42.125 103 12353.23 44.80 55424.62 88888.00 2007-04-13 15:39:42.250 103 12353.23 44.77 55424.60 88888.00 2007-04-13 15:39:42.375 103 12353.27 44.73 55424.60 88888.00 2007-04-13 15:39:42.500 103 12353.23 44.77 55424.60 88888.00 2007-04-13 15:39:42.625 103 12353.25 44.80 55424.62 88888.00 2007-04-13 15:39:42.750 103 12353.33 44.85 55424.62 88888.00 2007-04-13 15:39:42.875 103 12353.30 44.83 55424.62 88888.00 2007-04-13 15:39:43.000 103 12353.23 44.83 55424.60 88888.00 2007-04-13 15:39:43.125 103 12353.20 44.83 55424.60 88888.00 2007-04-13 15:39:43.250 103 12353.27 44.85 55424.62 88888.00 2007-04-13 15:39:43.375 103 12353.33 44.88 55424.68 88888.00 2007-04-13 15:39:43.500 103 12353.33 44.85 55424.68 88888.00 2007-04-13 15:39:43.625 103 12353.30 44.85 55424.65 88888.00 2007-04-13 15:39:43.750 103 12353.35 44.85 55424.65 88888.00 2007-04-13 15:39:43.875 103 12353.42 44.83 55424.62 88888.00 2007-04-13 15:39:44.000 103 12353.40 44.88 55424.62 88888.00 2007-04-13 15:39:44.125 103 12353.38 44.83 55424.65 88888.00 2007-04-13 15:39:44.250 103 12353.33 44.75 55424.62 88888.00 2007-04-13 15:39:44.375 103 12353.38 44.75 55424.60 88888.00 2007-04-13 15:39:44.500 103 12353.35 44.80 55424.65 88888.00 2007-04-13 15:39:44.625 103 12353.30 44.75 55424.65 88888.00 2007-04-13 15:39:44.750 103 12353.27 44.75 55424.65 88888.00 2007-04-13 15:39:44.875 103 12353.25 44.80 55424.68 88888.00 2007-04-13 15:39:45.000 103 12353.35 44.88 55424.65 88888.00 2007-04-13 15:39:45.125 103 12353.33 44.88 55424.68 88888.00 2007-04-13 15:39:45.250 103 12353.27 44.83 55424.65 88888.00 2007-04-13 15:39:45.375 103 12353.38 44.85 55424.68 88888.00 2007-04-13 15:39:45.500 103 12353.40 44.88 55424.72 88888.00 2007-04-13 15:39:45.625 103 12353.35 44.83 55424.70 88888.00 2007-04-13 15:39:45.750 103 12353.30 44.88 55424.68 88888.00 2007-04-13 15:39:45.875 103 12353.30 44.88 55424.65 88888.00 2007-04-13 15:39:46.000 103 12353.23 44.83 55424.62 88888.00 2007-04-13 15:39:46.125 103 12353.23 44.83 55424.65 88888.00 2007-04-13 15:39:46.250 103 12353.30 44.80 55424.68 88888.00 2007-04-13 15:39:46.375 103 12353.27 44.77 55424.65 88888.00 2007-04-13 15:39:46.500 103 12353.33 44.83 55424.70 88888.00 2007-04-13 15:39:46.625 103 12353.30 44.83 55424.68 88888.00 2007-04-13 15:39:46.750 103 12353.25 44.80 55424.68 88888.00 2007-04-13 15:39:46.875 103 12353.25 44.80 55424.70 88888.00 2007-04-13 15:39:47.000 103 12353.30 44.83 55424.68 88888.00 2007-04-13 15:39:47.125 103 12353.30 44.83 55424.68 88888.00 2007-04-13 15:39:47.250 103 12353.27 44.85 55424.70 88888.00 2007-04-13 15:39:47.375 103 12353.27 44.83 55424.70 88888.00 2007-04-13 15:39:47.500 103 12353.23 44.80 55424.70 88888.00 2007-04-13 15:39:47.625 103 12353.27 44.85 55424.70 88888.00 2007-04-13 15:39:47.750 103 12353.35 44.90 55424.68 88888.00 2007-04-13 15:39:47.875 103 12353.38 44.95 55424.68 88888.00 2007-04-13 15:39:48.000 103 12353.42 44.95 55424.70 88888.00 2007-04-13 15:39:48.125 103 12353.35 44.88 55424.72 88888.00 2007-04-13 15:39:48.250 103 12353.25 44.83 55424.68 88888.00 2007-04-13 15:39:48.375 103 12353.25 44.80 55424.65 88888.00 2007-04-13 15:39:48.500 103 12353.20 44.85 55424.65 88888.00 2007-04-13 15:39:48.625 103 12353.20 44.92 55424.70 88888.00 2007-04-13 15:39:48.750 103 12353.30 44.88 55424.70 88888.00 2007-04-13 15:39:48.875 103 12353.38 44.80 55424.68 88888.00 2007-04-13 15:39:49.000 103 12353.35 44.77 55424.62 88888.00 2007-04-13 15:39:49.125 103 12353.30 44.80 55424.68 88888.00 2007-04-13 15:39:49.250 103 12353.25 44.85 55424.70 88888.00 2007-04-13 15:39:49.375 103 12353.27 44.83 55424.68 88888.00 2007-04-13 15:39:49.500 103 12353.35 44.80 55424.68 88888.00 2007-04-13 15:39:49.625 103 12353.33 44.85 55424.70 88888.00 2007-04-13 15:39:49.750 103 12353.33 44.85 55424.70 88888.00 2007-04-13 15:39:49.875 103 12353.27 44.80 55424.68 88888.00 2007-04-13 15:39:50.000 103 12353.30 44.80 55424.68 88888.00 2007-04-13 15:39:50.125 103 12353.40 44.85 55424.68 88888.00 2007-04-13 15:39:50.250 103 12353.35 44.83 55424.70 88888.00 2007-04-13 15:39:50.375 103 12353.35 44.85 55424.70 88888.00 2007-04-13 15:39:50.500 103 12353.38 44.85 55424.70 88888.00 2007-04-13 15:39:50.625 103 12353.38 44.85 55424.70 88888.00 2007-04-13 15:39:50.750 103 12353.35 44.85 55424.72 88888.00 2007-04-13 15:39:50.875 103 12353.30 44.83 55424.68 88888.00 2007-04-13 15:39:51.000 103 12353.35 44.83 55424.72 88888.00 2007-04-13 15:39:51.125 103 12353.38 44.92 55424.72 88888.00 2007-04-13 15:39:51.250 103 12353.35 44.92 55424.75 88888.00 2007-04-13 15:39:51.375 103 12353.40 44.88 55424.70 88888.00 2007-04-13 15:39:51.500 103 12353.48 44.85 55424.70 88888.00 2007-04-13 15:39:51.625 103 12353.48 44.85 55424.68 88888.00 2007-04-13 15:39:51.750 103 12353.38 44.83 55424.68 88888.00 2007-04-13 15:39:51.875 103 12353.38 44.80 55424.72 88888.00 2007-04-13 15:39:52.000 103 12353.40 44.80 55424.72 88888.00 2007-04-13 15:39:52.125 103 12353.33 44.80 55424.70 88888.00 2007-04-13 15:39:52.250 103 12353.35 44.83 55424.70 88888.00 2007-04-13 15:39:52.375 103 12353.35 44.80 55424.70 88888.00 2007-04-13 15:39:52.500 103 12353.30 44.77 55424.70 88888.00 2007-04-13 15:39:52.625 103 12353.33 44.83 55424.70 88888.00 2007-04-13 15:39:52.750 103 12353.38 44.83 55424.72 88888.00 2007-04-13 15:39:52.875 103 12353.38 44.90 55424.72 88888.00 2007-04-13 15:39:53.000 103 12353.40 44.83 55424.70 88888.00 2007-04-13 15:39:53.125 103 12353.42 44.83 55424.72 88888.00 2007-04-13 15:39:53.250 103 12353.42 44.88 55424.78 88888.00 2007-04-13 15:39:53.375 103 12353.38 44.90 55424.72 88888.00 2007-04-13 15:39:53.500 103 12353.38 44.88 55424.75 88888.00 2007-04-13 15:39:53.625 103 12353.35 44.85 55424.72 88888.00 2007-04-13 15:39:53.750 103 12353.35 44.80 55424.70 88888.00 2007-04-13 15:39:53.875 103 12353.35 44.85 55424.70 88888.00 2007-04-13 15:39:54.000 103 12353.40 44.88 55424.70 88888.00 2007-04-13 15:39:54.125 103 12353.40 44.85 55424.72 88888.00 2007-04-13 15:39:54.250 103 12353.40 44.85 55424.75 88888.00 2007-04-13 15:39:54.375 103 12353.42 44.85 55424.72 88888.00 2007-04-13 15:39:54.500 103 12353.45 44.85 55424.72 88888.00 2007-04-13 15:39:54.625 103 12353.48 44.88 55424.72 88888.00 2007-04-13 15:39:54.750 103 12353.38 44.85 55424.72 88888.00 2007-04-13 15:39:54.875 103 12353.27 44.83 55424.70 88888.00 2007-04-13 15:39:55.000 103 12353.23 44.80 55424.70 88888.00 2007-04-13 15:39:55.125 103 12353.25 44.83 55424.72 88888.00 2007-04-13 15:39:55.250 103 12353.27 44.83 55424.72 88888.00 2007-04-13 15:39:55.375 103 12353.30 44.88 55424.70 88888.00 2007-04-13 15:39:55.500 103 12353.27 44.88 55424.72 88888.00 2007-04-13 15:39:55.625 103 12353.35 44.88 55424.72 88888.00 2007-04-13 15:39:55.750 103 12353.38 44.85 55424.70 88888.00 2007-04-13 15:39:55.875 103 12353.45 44.83 55424.70 88888.00 2007-04-13 15:39:56.000 103 12353.42 44.83 55424.72 88888.00 2007-04-13 15:39:56.125 103 12353.33 44.80 55424.75 88888.00 2007-04-13 15:39:56.250 103 12353.33 44.83 55424.75 88888.00 2007-04-13 15:39:56.375 103 12353.38 44.85 55424.72 88888.00 2007-04-13 15:39:56.500 103 12353.45 44.83 55424.72 88888.00 2007-04-13 15:39:56.625 103 12353.52 44.85 55424.75 88888.00 2007-04-13 15:39:56.750 103 12353.50 44.88 55424.78 88888.00 2007-04-13 15:39:56.875 103 12353.48 44.88 55424.78 88888.00 2007-04-13 15:39:57.000 103 12353.38 44.83 55424.75 88888.00 2007-04-13 15:39:57.125 103 12353.33 44.85 55424.72 88888.00 2007-04-13 15:39:57.250 103 12353.33 44.80 55424.72 88888.00 2007-04-13 15:39:57.375 103 12353.40 44.85 55424.75 88888.00 2007-04-13 15:39:57.500 103 12353.45 44.85 55424.78 88888.00 2007-04-13 15:39:57.625 103 12353.42 44.80 55424.75 88888.00 2007-04-13 15:39:57.750 103 12353.45 44.77 55424.72 88888.00 2007-04-13 15:39:57.875 103 12353.50 44.75 55424.72 88888.00 2007-04-13 15:39:58.000 103 12353.48 44.77 55424.75 88888.00 2007-04-13 15:39:58.125 103 12353.42 44.83 55424.72 88888.00 2007-04-13 15:39:58.250 103 12353.38 44.77 55424.75 88888.00 2007-04-13 15:39:58.375 103 12353.45 44.80 55424.75 88888.00 2007-04-13 15:39:58.500 103 12353.42 44.80 55424.75 88888.00 2007-04-13 15:39:58.625 103 12353.33 44.77 55424.75 88888.00 2007-04-13 15:39:58.750 103 12353.30 44.73 55424.75 88888.00 2007-04-13 15:39:58.875 103 12353.35 44.75 55424.72 88888.00 2007-04-13 15:39:59.000 103 12353.38 44.83 55424.70 88888.00 2007-04-13 15:39:59.125 103 12353.35 44.83 55424.70 88888.00 2007-04-13 15:39:59.250 103 12353.38 44.80 55424.75 88888.00 2007-04-13 15:39:59.375 103 12353.40 44.80 55424.75 88888.00 2007-04-13 15:39:59.500 103 12353.35 44.75 55424.75 88888.00 2007-04-13 15:39:59.625 103 12353.40 44.75 55424.72 88888.00 2007-04-13 15:39:59.750 103 12353.45 44.80 55424.72 88888.00 2007-04-13 15:39:59.875 103 12353.45 44.80 55424.75 88888.00 2007-04-13 15:40:00.000 103 12353.42 44.83 55424.75 88888.00 2007-04-13 15:40:00.125 103 12353.42 44.85 55424.75 88888.00 2007-04-13 15:40:00.250 103 12353.35 44.83 55424.75 88888.00 2007-04-13 15:40:00.375 103 12353.33 44.75 55424.75 88888.00 2007-04-13 15:40:00.500 103 12353.42 44.80 55424.78 88888.00 2007-04-13 15:40:00.625 103 12353.45 44.85 55424.78 88888.00 2007-04-13 15:40:00.750 103 12353.35 44.80 55424.75 88888.00 2007-04-13 15:40:00.875 103 12353.35 44.80 55424.72 88888.00 2007-04-13 15:40:01.000 103 12353.38 44.85 55424.75 88888.00 2007-04-13 15:40:01.125 103 12353.40 44.88 55424.75 88888.00 2007-04-13 15:40:01.250 103 12353.38 44.83 55424.78 88888.00 2007-04-13 15:40:01.375 103 12353.40 44.83 55424.80 88888.00 2007-04-13 15:40:01.500 103 12353.40 44.80 55424.78 88888.00 2007-04-13 15:40:01.625 103 12353.40 44.85 55424.75 88888.00 2007-04-13 15:40:01.750 103 12353.40 44.83 55424.72 88888.00 2007-04-13 15:40:01.875 103 12353.40 44.83 55424.75 88888.00 2007-04-13 15:40:02.000 103 12353.38 44.77 55424.72 88888.00 2007-04-13 15:40:02.125 103 12353.40 44.80 55424.78 88888.00 2007-04-13 15:40:02.250 103 12353.35 44.88 55424.80 88888.00 2007-04-13 15:40:02.375 103 12353.35 44.85 55424.78 88888.00 2007-04-13 15:40:02.500 103 12353.33 44.75 55424.72 88888.00 2007-04-13 15:40:02.625 103 12353.42 44.75 55424.72 88888.00 2007-04-13 15:40:02.750 103 12353.52 44.83 55424.75 88888.00 2007-04-13 15:40:02.875 103 12353.52 44.88 55424.72 88888.00 2007-04-13 15:40:03.000 103 12353.38 44.83 55424.72 88888.00 2007-04-13 15:40:03.125 103 12353.40 44.80 55424.72 88888.00 2007-04-13 15:40:03.250 103 12353.35 44.77 55424.75 88888.00 2007-04-13 15:40:03.375 103 12353.38 44.83 55424.75 88888.00 2007-04-13 15:40:03.500 103 12353.42 44.85 55424.75 88888.00 2007-04-13 15:40:03.625 103 12353.40 44.83 55424.72 88888.00 2007-04-13 15:40:03.750 103 12353.35 44.83 55424.70 88888.00 2007-04-13 15:40:03.875 103 12353.33 44.77 55424.68 88888.00 2007-04-13 15:40:04.000 103 12353.25 44.65 55424.65 88888.00 2007-04-13 15:40:04.125 103 12353.23 44.60 55424.68 88888.00 2007-04-13 15:40:04.250 103 12353.33 44.70 55424.72 88888.00 2007-04-13 15:40:04.375 103 12353.42 44.77 55424.72 88888.00 2007-04-13 15:40:04.500 103 12353.42 44.77 55424.72 88888.00 2007-04-13 15:40:04.625 103 12353.33 44.73 55424.72 88888.00 2007-04-13 15:40:04.750 103 12353.27 44.73 55424.72 88888.00 2007-04-13 15:40:04.875 103 12353.33 44.75 55424.72 88888.00 2007-04-13 15:40:05.000 103 12353.38 44.75 55424.70 88888.00 2007-04-13 15:40:05.125 103 12353.45 44.80 55424.72 88888.00 2007-04-13 15:40:05.250 103 12353.33 44.77 55424.72 88888.00 2007-04-13 15:40:05.375 103 12353.25 44.77 55424.70 88888.00 2007-04-13 15:40:05.500 103 12353.30 44.77 55424.70 88888.00 2007-04-13 15:40:05.625 103 12353.35 44.75 55424.70 88888.00 2007-04-13 15:40:05.750 103 12353.35 44.75 55424.68 88888.00 2007-04-13 15:40:05.875 103 12353.27 44.75 55424.75 88888.00 2007-04-13 15:40:06.000 103 12353.38 44.75 55424.75 88888.00 2007-04-13 15:40:06.125 103 12353.30 44.75 55424.75 88888.00 2007-04-13 15:40:06.250 103 12353.35 44.70 55424.70 88888.00 2007-04-13 15:40:06.375 103 12353.40 44.77 55424.72 88888.00 2007-04-13 15:40:06.500 103 12353.33 44.75 55424.72 88888.00 2007-04-13 15:40:06.625 103 12353.33 44.75 55424.72 88888.00 2007-04-13 15:40:06.750 103 12353.38 44.75 55424.72 88888.00 2007-04-13 15:40:06.875 103 12353.38 44.75 55424.70 88888.00 2007-04-13 15:40:07.000 103 12353.42 44.77 55424.72 88888.00 2007-04-13 15:40:07.125 103 12353.35 44.83 55424.78 88888.00 2007-04-13 15:40:07.250 103 12353.33 44.77 55424.75 88888.00 2007-04-13 15:40:07.375 103 12353.35 44.75 55424.75 88888.00 2007-04-13 15:40:07.500 103 12353.35 44.75 55424.72 88888.00 2007-04-13 15:40:07.625 103 12353.38 44.75 55424.68 88888.00 2007-04-13 15:40:07.750 103 12353.40 44.70 55424.65 88888.00 2007-04-13 15:40:07.875 103 12353.38 44.65 55424.70 88888.00 2007-04-13 15:40:08.000 103 12353.40 44.67 55424.70 88888.00 2007-04-13 15:40:08.125 103 12353.45 44.75 55424.75 88888.00 2007-04-13 15:40:08.250 103 12353.42 44.75 55424.75 88888.00 2007-04-13 15:40:08.375 103 12353.40 44.75 55424.78 88888.00 2007-04-13 15:40:08.500 103 12353.42 44.70 55424.78 88888.00 2007-04-13 15:40:08.625 103 12353.45 44.73 55424.75 88888.00 2007-04-13 15:40:08.750 103 12353.35 44.73 55424.75 88888.00 2007-04-13 15:40:08.875 103 12353.27 44.67 55424.72 88888.00 2007-04-13 15:40:09.000 103 12353.30 44.70 55424.72 88888.00 2007-04-13 15:40:09.125 103 12353.33 44.73 55424.75 88888.00 2007-04-13 15:40:09.250 103 12353.33 44.67 55424.75 88888.00 2007-04-13 15:40:09.375 103 12353.38 44.70 55424.75 88888.00 2007-04-13 15:40:09.500 103 12353.35 44.70 55424.75 88888.00 2007-04-13 15:40:09.625 103 12353.40 44.70 55424.75 88888.00 2007-04-13 15:40:09.750 103 12353.35 44.75 55424.75 88888.00 2007-04-13 15:40:09.875 103 12353.33 44.73 55424.72 88888.00 2007-04-13 15:40:10.000 103 12353.35 44.73 55424.72 88888.00 2007-04-13 15:40:10.125 103 12353.42 44.77 55424.75 88888.00 2007-04-13 15:40:10.250 103 12353.35 44.70 55424.78 88888.00 2007-04-13 15:40:10.375 103 12353.40 44.75 55424.72 88888.00 2007-04-13 15:40:10.500 103 12353.42 44.75 55424.78 88888.00 2007-04-13 15:40:10.625 103 12353.42 44.73 55424.78 88888.00 2007-04-13 15:40:10.750 103 12353.38 44.73 55424.80 88888.00 2007-04-13 15:40:10.875 103 12353.35 44.73 55424.78 88888.00 2007-04-13 15:40:11.000 103 12353.38 44.73 55424.78 88888.00 2007-04-13 15:40:11.125 103 12353.42 44.77 55424.80 88888.00 2007-04-13 15:40:11.250 103 12353.38 44.73 55424.78 88888.00 2007-04-13 15:40:11.375 103 12353.40 44.70 55424.78 88888.00 2007-04-13 15:40:11.500 103 12353.38 44.75 55424.78 88888.00 2007-04-13 15:40:11.625 103 12353.38 44.80 55424.80 88888.00 2007-04-13 15:40:11.750 103 12353.38 44.77 55424.78 88888.00 2007-04-13 15:40:11.875 103 12353.38 44.75 55424.78 88888.00 2007-04-13 15:40:12.000 103 12353.42 44.73 55424.78 88888.00 2007-04-13 15:40:12.125 103 12353.45 44.70 55424.78 88888.00 2007-04-13 15:40:12.250 103 12353.40 44.73 55424.78 88888.00 2007-04-13 15:40:12.375 103 12353.40 44.73 55424.78 88888.00 2007-04-13 15:40:12.500 103 12353.45 44.75 55424.75 88888.00 2007-04-13 15:40:12.625 103 12353.48 44.73 55424.78 88888.00 2007-04-13 15:40:12.750 103 12353.40 44.65 55424.78 88888.00 2007-04-13 15:40:12.875 103 12353.40 44.65 55424.75 88888.00 2007-04-13 15:40:13.000 103 12353.42 44.65 55424.75 88888.00 2007-04-13 15:40:13.125 103 12353.45 44.65 55424.78 88888.00 2007-04-13 15:40:13.250 103 12353.45 44.65 55424.78 88888.00 2007-04-13 15:40:13.375 103 12353.50 44.67 55424.78 88888.00 2007-04-13 15:40:13.500 103 12353.50 44.67 55424.78 88888.00 2007-04-13 15:40:13.625 103 12353.45 44.73 55424.78 88888.00 2007-04-13 15:40:13.750 103 12353.45 44.73 55424.78 88888.00 2007-04-13 15:40:13.875 103 12353.45 44.70 55424.80 88888.00 2007-04-13 15:40:14.000 103 12353.42 44.75 55424.80 88888.00 2007-04-13 15:40:14.125 103 12353.35 44.73 55424.78 88888.00 2007-04-13 15:40:14.250 103 12353.35 44.65 55424.78 88888.00 2007-04-13 15:40:14.375 103 12353.38 44.65 55424.78 88888.00 2007-04-13 15:40:14.500 103 12353.40 44.65 55424.80 88888.00 2007-04-13 15:40:14.625 103 12353.45 44.65 55424.80 88888.00 2007-04-13 15:40:14.750 103 12353.55 44.65 55424.82 88888.00 2007-04-13 15:40:14.875 103 12353.58 44.70 55424.82 88888.00 2007-04-13 15:40:15.000 103 12353.50 44.65 55424.82 88888.00 2007-04-13 15:40:15.125 103 12353.42 44.65 55424.82 88888.00 2007-04-13 15:40:15.250 103 12353.45 44.67 55424.88 88888.00 2007-04-13 15:40:15.375 103 12353.50 44.67 55424.88 88888.00 2007-04-13 15:40:15.500 103 12353.40 44.62 55424.85 88888.00 2007-04-13 15:40:15.625 103 12353.33 44.62 55424.85 88888.00 2007-04-13 15:40:15.750 103 12353.30 44.62 55424.82 88888.00 2007-04-13 15:40:15.875 103 12353.38 44.60 55424.80 88888.00 2007-04-13 15:40:16.000 103 12353.45 44.62 55424.80 88888.00 2007-04-13 15:40:16.125 103 12353.48 44.62 55424.82 88888.00 2007-04-13 15:40:16.250 103 12353.48 44.55 55424.82 88888.00 2007-04-13 15:40:16.375 103 12353.50 44.55 55424.80 88888.00 2007-04-13 15:40:16.500 103 12353.48 44.55 55424.78 88888.00 2007-04-13 15:40:16.625 103 12353.45 44.62 55424.80 88888.00 2007-04-13 15:40:16.750 103 12353.48 44.62 55424.82 88888.00 2007-04-13 15:40:16.875 103 12353.50 44.62 55424.80 88888.00 2007-04-13 15:40:17.000 103 12353.52 44.60 55424.80 88888.00 2007-04-13 15:40:17.125 103 12353.52 44.60 55424.82 88888.00 2007-04-13 15:40:17.250 103 12353.52 44.60 55424.82 88888.00 2007-04-13 15:40:17.375 103 12353.55 44.55 55424.82 88888.00 2007-04-13 15:40:17.500 103 12353.42 44.50 55424.78 88888.00 2007-04-13 15:40:17.625 103 12353.40 44.52 55424.78 88888.00 2007-04-13 15:40:17.750 103 12353.45 44.60 55424.80 88888.00 2007-04-13 15:40:17.875 103 12353.50 44.58 55424.80 88888.00 2007-04-13 15:40:18.000 103 12353.50 44.58 55424.78 88888.00 2007-04-13 15:40:18.125 103 12353.48 44.55 55424.75 88888.00 2007-04-13 15:40:18.250 103 12353.45 44.55 55424.78 88888.00 2007-04-13 15:40:18.375 103 12353.42 44.58 55424.78 88888.00 2007-04-13 15:40:18.500 103 12353.55 44.55 55424.75 88888.00 2007-04-13 15:40:18.625 103 12353.62 44.62 55424.78 88888.00 2007-04-13 15:40:18.750 103 12353.58 44.67 55424.82 88888.00 2007-04-13 15:40:18.875 103 12353.42 44.60 55424.78 88888.00 2007-04-13 15:40:19.000 103 12353.38 44.62 55424.75 88888.00 2007-04-13 15:40:19.125 103 12353.42 44.65 55424.80 88888.00 2007-04-13 15:40:19.250 103 12353.55 44.67 55424.85 88888.00 2007-04-13 15:40:19.375 103 12353.58 44.65 55424.80 88888.00 2007-04-13 15:40:19.500 103 12353.48 44.55 55424.80 88888.00 2007-04-13 15:40:19.625 103 12353.40 44.52 55424.78 88888.00 2007-04-13 15:40:19.750 103 12353.45 44.55 55424.78 88888.00 2007-04-13 15:40:19.875 103 12353.42 44.55 55424.80 88888.00 2007-04-13 15:40:20.000 103 12353.42 44.50 55424.78 88888.00 2007-04-13 15:40:20.125 103 12353.42 44.50 55424.80 88888.00 2007-04-13 15:40:20.250 103 12353.45 44.48 55424.80 88888.00 2007-04-13 15:40:20.375 103 12353.48 44.50 55424.75 88888.00 2007-04-13 15:40:20.500 103 12353.52 44.58 55424.78 88888.00 2007-04-13 15:40:20.625 103 12353.48 44.65 55424.80 88888.00 2007-04-13 15:40:20.750 103 12353.40 44.60 55424.82 88888.00 2007-04-13 15:40:20.875 103 12353.42 44.60 55424.85 88888.00 2007-04-13 15:40:21.000 103 12353.45 44.62 55424.80 88888.00 2007-04-13 15:40:21.125 103 12353.42 44.58 55424.78 88888.00 2007-04-13 15:40:21.250 103 12353.40 44.60 55424.80 88888.00 2007-04-13 15:40:21.375 103 12353.40 44.60 55424.80 88888.00 2007-04-13 15:40:21.500 103 12353.45 44.58 55424.80 88888.00 2007-04-13 15:40:21.625 103 12353.48 44.60 55424.80 88888.00 2007-04-13 15:40:21.750 103 12353.45 44.58 55424.80 88888.00 2007-04-13 15:40:21.875 103 12353.48 44.50 55424.80 88888.00 2007-04-13 15:40:22.000 103 12353.52 44.58 55424.85 88888.00 2007-04-13 15:40:22.125 103 12353.50 44.58 55424.82 88888.00 2007-04-13 15:40:22.250 103 12353.48 44.52 55424.82 88888.00 2007-04-13 15:40:22.375 103 12353.48 44.58 55424.80 88888.00 2007-04-13 15:40:22.500 103 12353.48 44.60 55424.82 88888.00 2007-04-13 15:40:22.625 103 12353.48 44.58 55424.82 88888.00 2007-04-13 15:40:22.750 103 12353.50 44.60 55424.80 88888.00 2007-04-13 15:40:22.875 103 12353.52 44.55 55424.80 88888.00 2007-04-13 15:40:23.000 103 12353.55 44.60 55424.78 88888.00 2007-04-13 15:40:23.125 103 12353.52 44.60 55424.78 88888.00 2007-04-13 15:40:23.250 103 12353.40 44.55 55424.75 88888.00 2007-04-13 15:40:23.375 103 12353.42 44.60 55424.78 88888.00 2007-04-13 15:40:23.500 103 12353.52 44.58 55424.80 88888.00 2007-04-13 15:40:23.625 103 12353.50 44.60 55424.82 88888.00 2007-04-13 15:40:23.750 103 12353.50 44.60 55424.85 88888.00 2007-04-13 15:40:23.875 103 12353.48 44.65 55424.85 88888.00 2007-04-13 15:40:24.000 103 12353.50 44.73 55424.85 88888.00 2007-04-13 15:40:24.125 103 12353.48 44.62 55424.82 88888.00 2007-04-13 15:40:24.250 103 12353.42 44.52 55424.82 88888.00 2007-04-13 15:40:24.375 103 12353.45 44.52 55424.80 88888.00 2007-04-13 15:40:24.500 103 12353.45 44.60 55424.82 88888.00 2007-04-13 15:40:24.625 103 12353.55 44.62 55424.82 88888.00 2007-04-13 15:40:24.750 103 12353.50 44.62 55424.82 88888.00 2007-04-13 15:40:24.875 103 12353.45 44.55 55424.80 88888.00 2007-04-13 15:40:25.000 103 12353.48 44.58 55424.80 88888.00 2007-04-13 15:40:25.125 103 12353.42 44.55 55424.82 88888.00 2007-04-13 15:40:25.250 103 12353.40 44.55 55424.82 88888.00 2007-04-13 15:40:25.375 103 12353.48 44.60 55424.82 88888.00 2007-04-13 15:40:25.500 103 12353.52 44.58 55424.82 88888.00 2007-04-13 15:40:25.625 103 12353.55 44.60 55424.85 88888.00 2007-04-13 15:40:25.750 103 12353.52 44.58 55424.82 88888.00 2007-04-13 15:40:25.875 103 12353.48 44.55 55424.80 88888.00 2007-04-13 15:40:26.000 103 12353.38 44.55 55424.80 88888.00 2007-04-13 15:40:26.125 103 12353.40 44.58 55424.80 88888.00 2007-04-13 15:40:26.250 103 12353.42 44.52 55424.80 88888.00 2007-04-13 15:40:26.375 103 12353.45 44.48 55424.78 88888.00 2007-04-13 15:40:26.500 103 12353.45 44.48 55424.75 88888.00 2007-04-13 15:40:26.625 103 12353.42 44.50 55424.78 88888.00 2007-04-13 15:40:26.750 103 12353.45 44.58 55424.80 88888.00 2007-04-13 15:40:26.875 103 12353.45 44.60 55424.82 88888.00 2007-04-13 15:40:27.000 103 12353.40 44.55 55424.80 88888.00 2007-04-13 15:40:27.125 103 12353.45 44.52 55424.82 88888.00 2007-04-13 15:40:27.250 103 12353.50 44.60 55424.85 88888.00 2007-04-13 15:40:27.375 103 12353.60 44.60 55424.85 88888.00 2007-04-13 15:40:27.500 103 12353.58 44.58 55424.85 88888.00 2007-04-13 15:40:27.625 103 12353.52 44.58 55424.85 88888.00 2007-04-13 15:40:27.750 103 12353.52 44.58 55424.88 88888.00 2007-04-13 15:40:27.875 103 12353.48 44.58 55424.85 88888.00 2007-04-13 15:40:28.000 103 12353.48 44.55 55424.82 88888.00 2007-04-13 15:40:28.125 103 12353.52 44.58 55424.82 88888.00 2007-04-13 15:40:28.250 103 12353.48 44.58 55424.82 88888.00 2007-04-13 15:40:28.375 103 12353.45 44.62 55424.88 88888.00 2007-04-13 15:40:28.500 103 12353.38 44.58 55424.82 88888.00 2007-04-13 15:40:28.625 103 12353.38 44.52 55424.80 88888.00 2007-04-13 15:40:28.750 103 12353.45 44.52 55424.80 88888.00 2007-04-13 15:40:28.875 103 12353.48 44.48 55424.78 88888.00 2007-04-13 15:40:29.000 103 12353.50 44.50 55424.80 88888.00 2007-04-13 15:40:29.125 103 12353.52 44.58 55424.82 88888.00 2007-04-13 15:40:29.250 103 12353.52 44.55 55424.82 88888.00 2007-04-13 15:40:29.375 103 12353.52 44.55 55424.82 88888.00 2007-04-13 15:40:29.500 103 12353.48 44.52 55424.82 88888.00 2007-04-13 15:40:29.625 103 12353.45 44.52 55424.82 88888.00 2007-04-13 15:40:29.750 103 12353.50 44.58 55424.80 88888.00 2007-04-13 15:40:29.875 103 12353.42 44.55 55424.80 88888.00 2007-04-13 15:40:30.000 103 12353.40 44.50 55424.78 88888.00 2007-04-13 15:40:30.125 103 12353.38 44.48 55424.80 88888.00 2007-04-13 15:40:30.250 103 12353.38 44.48 55424.80 88888.00 2007-04-13 15:40:30.375 103 12353.40 44.50 55424.82 88888.00 2007-04-13 15:40:30.500 103 12353.45 44.52 55424.85 88888.00 2007-04-13 15:40:30.625 103 12353.50 44.50 55424.82 88888.00 2007-04-13 15:40:30.750 103 12353.45 44.50 55424.82 88888.00 2007-04-13 15:40:30.875 103 12353.45 44.55 55424.82 88888.00 2007-04-13 15:40:31.000 103 12353.40 44.50 55424.80 88888.00 2007-04-13 15:40:31.125 103 12353.38 44.50 55424.80 88888.00 2007-04-13 15:40:31.250 103 12353.40 44.52 55424.82 88888.00 2007-04-13 15:40:31.375 103 12353.48 44.48 55424.82 88888.00 2007-04-13 15:40:31.500 103 12353.48 44.50 55424.82 88888.00 2007-04-13 15:40:31.625 103 12353.40 44.50 55424.80 88888.00 2007-04-13 15:40:31.750 103 12353.35 44.50 55424.82 88888.00 2007-04-13 15:40:31.875 103 12353.40 44.50 55424.82 88888.00 2007-04-13 15:40:32.000 103 12353.42 44.48 55424.82 88888.00 2007-04-13 15:40:32.125 103 12353.40 44.40 55424.80 88888.00 2007-04-13 15:40:32.250 103 12353.38 44.42 55424.80 88888.00 2007-04-13 15:40:32.375 103 12353.35 44.40 55424.78 88888.00 2007-04-13 15:40:32.500 103 12353.40 44.42 55424.78 88888.00 2007-04-13 15:40:32.625 103 12353.42 44.45 55424.80 88888.00 2007-04-13 15:40:32.750 103 12353.35 44.45 55424.82 88888.00 2007-04-13 15:40:32.875 103 12353.35 44.42 55424.78 88888.00 2007-04-13 15:40:33.000 103 12353.38 44.42 55424.78 88888.00 2007-04-13 15:40:33.125 103 12353.45 44.40 55424.82 88888.00 2007-04-13 15:40:33.250 103 12353.48 44.40 55424.82 88888.00 2007-04-13 15:40:33.375 103 12353.50 44.48 55424.82 88888.00 2007-04-13 15:40:33.500 103 12353.48 44.52 55424.85 88888.00 2007-04-13 15:40:33.625 103 12353.42 44.50 55424.85 88888.00 2007-04-13 15:40:33.750 103 12353.42 44.45 55424.82 88888.00 2007-04-13 15:40:33.875 103 12353.45 44.48 55424.80 88888.00 2007-04-13 15:40:34.000 103 12353.52 44.55 55424.85 88888.00 2007-04-13 15:40:34.125 103 12353.62 44.58 55424.88 88888.00 2007-04-13 15:40:34.250 103 12353.52 44.45 55424.88 88888.00 2007-04-13 15:40:34.375 103 12353.52 44.45 55424.85 88888.00 2007-04-13 15:40:34.500 103 12353.55 44.48 55424.82 88888.00 2007-04-13 15:40:34.625 103 12353.52 44.50 55424.80 88888.00 2007-04-13 15:40:34.750 103 12353.42 44.48 55424.82 88888.00 2007-04-13 15:40:34.875 103 12353.40 44.48 55424.82 88888.00 2007-04-13 15:40:35.000 103 12353.50 44.48 55424.82 88888.00 2007-04-13 15:40:35.125 103 12353.50 44.45 55424.82 88888.00 2007-04-13 15:40:35.250 103 12353.38 44.40 55424.82 88888.00 2007-04-13 15:40:35.375 103 12353.45 44.40 55424.80 88888.00 2007-04-13 15:40:35.500 103 12353.48 44.45 55424.82 88888.00 2007-04-13 15:40:35.625 103 12353.50 44.50 55424.85 88888.00 2007-04-13 15:40:35.750 103 12353.48 44.42 55424.82 88888.00 2007-04-13 15:40:35.875 103 12353.42 44.45 55424.82 88888.00 2007-04-13 15:40:36.000 103 12353.52 44.52 55424.82 88888.00 2007-04-13 15:40:36.125 103 12353.58 44.50 55424.82 88888.00 2007-04-13 15:40:36.250 103 12353.52 44.42 55424.82 88888.00 2007-04-13 15:40:36.375 103 12353.55 44.45 55424.80 88888.00 2007-04-13 15:40:36.500 103 12353.58 44.50 55424.82 88888.00 2007-04-13 15:40:36.625 103 12353.52 44.48 55424.85 88888.00 2007-04-13 15:40:36.750 103 12353.48 44.40 55424.85 88888.00 2007-04-13 15:40:36.875 103 12353.50 44.40 55424.85 88888.00 2007-04-13 15:40:37.000 103 12353.52 44.40 55424.88 88888.00 2007-04-13 15:40:37.125 103 12353.58 44.40 55424.85 88888.00 2007-04-13 15:40:37.250 103 12353.55 44.33 55424.88 88888.00 2007-04-13 15:40:37.375 103 12353.50 44.40 55424.88 88888.00 2007-04-13 15:40:37.500 103 12353.50 44.50 55424.85 88888.00 2007-04-13 15:40:37.625 103 12353.52 44.42 55424.82 88888.00 2007-04-13 15:40:37.750 103 12353.52 44.40 55424.85 88888.00 2007-04-13 15:40:37.875 103 12353.50 44.40 55424.85 88888.00 2007-04-13 15:40:38.000 103 12353.50 44.42 55424.82 88888.00 2007-04-13 15:40:38.125 103 12353.52 44.40 55424.82 88888.00 2007-04-13 15:40:38.250 103 12353.48 44.45 55424.85 88888.00 2007-04-13 15:40:38.375 103 12353.50 44.35 55424.85 88888.00 2007-04-13 15:40:38.500 103 12353.52 44.35 55424.85 88888.00 2007-04-13 15:40:38.625 103 12353.52 44.33 55424.85 88888.00 2007-04-13 15:40:38.750 103 12353.48 44.33 55424.85 88888.00 2007-04-13 15:40:38.875 103 12353.52 44.35 55424.90 88888.00 2007-04-13 15:40:39.000 103 12353.62 44.40 55424.88 88888.00 2007-04-13 15:40:39.125 103 12353.67 44.40 55424.85 88888.00 2007-04-13 15:40:39.250 103 12353.55 44.38 55424.85 88888.00 2007-04-13 15:40:39.375 103 12353.60 44.42 55424.82 88888.00 2007-04-13 15:40:39.500 103 12353.60 44.42 55424.85 88888.00 2007-04-13 15:40:39.625 103 12353.52 44.38 55424.82 88888.00 2007-04-13 15:40:39.750 103 12353.45 44.35 55424.78 88888.00 2007-04-13 15:40:39.875 103 12353.52 44.35 55424.80 88888.00 2007-04-13 15:40:40.000 103 12353.52 44.35 55424.80 88888.00 2007-04-13 15:40:40.125 103 12353.55 44.33 55424.82 88888.00 2007-04-13 15:40:40.250 103 12353.62 44.33 55424.82 88888.00 2007-04-13 15:40:40.375 103 12353.58 44.33 55424.80 88888.00 2007-04-13 15:40:40.500 103 12353.50 44.33 55424.82 88888.00 2007-04-13 15:40:40.625 103 12353.52 44.40 55424.82 88888.00 2007-04-13 15:40:40.750 103 12353.52 44.40 55424.85 88888.00 2007-04-13 15:40:40.875 103 12353.45 44.30 55424.80 88888.00 2007-04-13 15:40:41.000 103 12353.50 44.27 55424.82 88888.00 2007-04-13 15:40:41.125 103 12353.62 44.40 55424.90 88888.00 2007-04-13 15:40:41.250 103 12353.62 44.35 55424.88 88888.00 2007-04-13 15:40:41.375 103 12353.60 44.27 55424.85 88888.00 2007-04-13 15:40:41.500 103 12353.58 44.27 55424.85 88888.00 2007-04-13 15:40:41.625 103 12353.60 44.30 55424.82 88888.00 2007-04-13 15:40:41.750 103 12353.60 44.33 55424.82 88888.00 2007-04-13 15:40:41.875 103 12353.60 44.35 55424.82 88888.00 2007-04-13 15:40:42.000 103 12353.58 44.38 55424.85 88888.00 2007-04-13 15:40:42.125 103 12353.52 44.38 55424.82 88888.00 2007-04-13 15:40:42.250 103 12353.50 44.33 55424.85 88888.00 2007-04-13 15:40:42.375 103 12353.52 44.30 55424.88 88888.00 2007-04-13 15:40:42.500 103 12353.58 44.33 55424.88 88888.00 2007-04-13 15:40:42.625 103 12353.67 44.38 55424.88 88888.00 2007-04-13 15:40:42.750 103 12353.62 44.35 55424.85 88888.00 2007-04-13 15:40:42.875 103 12353.52 44.33 55424.85 88888.00 2007-04-13 15:40:43.000 103 12353.55 44.33 55424.88 88888.00 2007-04-13 15:40:43.125 103 12353.52 44.33 55424.88 88888.00 2007-04-13 15:40:43.250 103 12353.42 44.27 55424.85 88888.00 2007-04-13 15:40:43.375 103 12353.45 44.30 55424.82 88888.00 2007-04-13 15:40:43.500 103 12353.60 44.33 55424.85 88888.00 2007-04-13 15:40:43.625 103 12353.55 44.35 55424.85 88888.00 2007-04-13 15:40:43.750 103 12353.45 44.35 55424.88 88888.00 2007-04-13 15:40:43.875 103 12353.48 44.30 55424.85 88888.00 2007-04-13 15:40:44.000 103 12353.50 44.30 55424.88 88888.00 2007-04-13 15:40:44.125 103 12353.50 44.30 55424.85 88888.00 2007-04-13 15:40:44.250 103 12353.52 44.38 55424.82 88888.00 2007-04-13 15:40:44.375 103 12353.55 44.38 55424.82 88888.00 2007-04-13 15:40:44.500 103 12353.52 44.38 55424.85 88888.00 2007-04-13 15:40:44.625 103 12353.45 44.35 55424.85 88888.00 2007-04-13 15:40:44.750 103 12353.45 44.33 55424.88 88888.00 2007-04-13 15:40:44.875 103 12353.50 44.33 55424.88 88888.00 2007-04-13 15:40:45.000 103 12353.55 44.35 55424.85 88888.00 2007-04-13 15:40:45.125 103 12353.48 44.33 55424.85 88888.00 2007-04-13 15:40:45.250 103 12353.48 44.33 55424.90 88888.00 2007-04-13 15:40:45.375 103 12353.58 44.33 55424.90 88888.00 2007-04-13 15:40:45.500 103 12353.60 44.38 55424.90 88888.00 2007-04-13 15:40:45.625 103 12353.60 44.38 55424.88 88888.00 2007-04-13 15:40:45.750 103 12353.58 44.27 55424.85 88888.00 2007-04-13 15:40:45.875 103 12353.58 44.30 55424.82 88888.00 2007-04-13 15:40:46.000 103 12353.60 44.27 55424.82 88888.00 2007-04-13 15:40:46.125 103 12353.55 44.30 55424.82 88888.00 2007-04-13 15:40:46.250 103 12353.42 44.25 55424.85 88888.00 2007-04-13 15:40:46.375 103 12353.45 44.30 55424.85 88888.00 2007-04-13 15:40:46.500 103 12353.48 44.35 55424.85 88888.00 2007-04-13 15:40:46.625 103 12353.52 44.30 55424.82 88888.00 2007-04-13 15:40:46.750 103 12353.65 44.33 55424.85 88888.00 2007-04-13 15:40:46.875 103 12353.65 44.27 55424.85 88888.00 2007-04-13 15:40:47.000 103 12353.60 44.30 55424.85 88888.00 2007-04-13 15:40:47.125 103 12353.55 44.38 55424.88 88888.00 2007-04-13 15:40:47.250 103 12353.52 44.33 55424.85 88888.00 2007-04-13 15:40:47.375 103 12353.58 44.35 55424.78 88888.00 2007-04-13 15:40:47.500 103 12353.60 44.27 55424.80 88888.00 2007-04-13 15:40:47.625 103 12353.55 44.25 55424.82 88888.00 2007-04-13 15:40:47.750 103 12353.60 44.27 55424.85 88888.00 2007-04-13 15:40:47.875 103 12353.67 44.30 55424.85 88888.00 2007-04-13 15:40:48.000 103 12353.70 44.27 55424.85 88888.00 2007-04-13 15:40:48.125 103 12353.77 44.30 55424.85 88888.00 2007-04-13 15:40:48.250 103 12353.77 44.30 55424.85 88888.00 2007-04-13 15:40:48.375 103 12353.73 44.33 55424.82 88888.00 2007-04-13 15:40:48.500 103 12353.62 44.33 55424.80 88888.00 2007-04-13 15:40:48.625 103 12353.60 44.27 55424.80 88888.00 2007-04-13 15:40:48.750 103 12353.60 44.27 55424.80 88888.00 2007-04-13 15:40:48.875 103 12353.62 44.27 55424.80 88888.00 2007-04-13 15:40:49.000 103 12353.62 44.25 55424.80 88888.00 2007-04-13 15:40:49.125 103 12353.60 44.23 55424.85 88888.00 2007-04-13 15:40:49.250 103 12353.50 44.20 55424.85 88888.00 2007-04-13 15:40:49.375 103 12353.52 44.25 55424.82 88888.00 2007-04-13 15:40:49.500 103 12353.55 44.25 55424.82 88888.00 2007-04-13 15:40:49.625 103 12353.55 44.25 55424.82 88888.00 2007-04-13 15:40:49.750 103 12353.55 44.30 55424.88 88888.00 2007-04-13 15:40:49.875 103 12353.50 44.30 55424.88 88888.00 2007-04-13 15:40:50.000 103 12353.52 44.23 55424.82 88888.00 2007-04-13 15:40:50.125 103 12353.62 44.27 55424.88 88888.00 2007-04-13 15:40:50.250 103 12353.62 44.35 55424.90 88888.00 2007-04-13 15:40:50.375 103 12353.62 44.35 55424.90 88888.00 2007-04-13 15:40:50.500 103 12353.62 44.33 55424.88 88888.00 2007-04-13 15:40:50.625 103 12353.62 44.27 55424.85 88888.00 2007-04-13 15:40:50.750 103 12353.60 44.25 55424.85 88888.00 2007-04-13 15:40:50.875 103 12353.58 44.25 55424.85 88888.00 2007-04-13 15:40:51.000 103 12353.58 44.30 55424.85 88888.00 2007-04-13 15:40:51.125 103 12353.58 44.27 55424.82 88888.00 2007-04-13 15:40:51.250 103 12353.58 44.20 55424.85 88888.00 2007-04-13 15:40:51.375 103 12353.65 44.20 55424.82 88888.00 2007-04-13 15:40:51.500 103 12353.70 44.23 55424.85 88888.00 2007-04-13 15:40:51.625 103 12353.67 44.20 55424.85 88888.00 2007-04-13 15:40:51.750 103 12353.70 44.20 55424.85 88888.00 2007-04-13 15:40:51.875 103 12353.77 44.20 55424.85 88888.00 2007-04-13 15:40:52.000 103 12353.77 44.20 55424.80 88888.00 2007-04-13 15:40:52.125 103 12353.73 44.17 55424.88 88888.00 2007-04-13 15:40:52.250 103 12353.70 44.20 55424.90 88888.00 2007-04-13 15:40:52.375 103 12353.65 44.23 55424.85 88888.00 2007-04-13 15:40:52.500 103 12353.62 44.20 55424.82 88888.00 2007-04-13 15:40:52.625 103 12353.65 44.23 55424.82 88888.00 2007-04-13 15:40:52.750 103 12353.67 44.20 55424.78 88888.00 2007-04-13 15:40:52.875 103 12353.73 44.23 55424.82 88888.00 2007-04-13 15:40:53.000 103 12353.75 44.17 55424.82 88888.00 2007-04-13 15:40:53.125 103 12353.70 44.17 55424.82 88888.00 2007-04-13 15:40:53.250 103 12353.65 44.17 55424.82 88888.00 2007-04-13 15:40:53.375 103 12353.67 44.23 55424.85 88888.00 2007-04-13 15:40:53.500 103 12353.67 44.20 55424.82 88888.00 2007-04-13 15:40:53.625 103 12353.73 44.20 55424.85 88888.00 2007-04-13 15:40:53.750 103 12353.77 44.25 55424.85 88888.00 2007-04-13 15:40:53.875 103 12353.75 44.23 55424.85 88888.00 2007-04-13 15:40:54.000 103 12353.73 44.20 55424.80 88888.00 2007-04-13 15:40:54.125 103 12353.77 44.23 55424.85 88888.00 2007-04-13 15:40:54.250 103 12353.77 44.23 55424.85 88888.00 2007-04-13 15:40:54.375 103 12353.70 44.23 55424.85 88888.00 2007-04-13 15:40:54.500 103 12353.67 44.27 55424.85 88888.00 2007-04-13 15:40:54.625 103 12353.70 44.25 55424.85 88888.00 2007-04-13 15:40:54.750 103 12353.75 44.23 55424.85 88888.00 2007-04-13 15:40:54.875 103 12353.75 44.20 55424.85 88888.00 2007-04-13 15:40:55.000 103 12353.70 44.17 55424.82 88888.00 2007-04-13 15:40:55.125 103 12353.75 44.20 55424.80 88888.00 2007-04-13 15:40:55.250 103 12353.67 44.17 55424.82 88888.00 2007-04-13 15:40:55.375 103 12353.62 44.20 55424.85 88888.00 2007-04-13 15:40:55.500 103 12353.60 44.23 55424.85 88888.00 2007-04-13 15:40:55.625 103 12353.60 44.23 55424.80 88888.00 2007-04-13 15:40:55.750 103 12353.67 44.27 55424.85 88888.00 2007-04-13 15:40:55.875 103 12353.70 44.27 55424.90 88888.00 2007-04-13 15:40:56.000 103 12353.73 44.17 55424.85 88888.00 2007-04-13 15:40:56.125 103 12353.70 44.10 55424.82 88888.00 2007-04-13 15:40:56.250 103 12353.67 44.20 55424.88 88888.00 2007-04-13 15:40:56.375 103 12353.73 44.25 55424.85 88888.00 2007-04-13 15:40:56.500 103 12353.67 44.30 55424.85 88888.00 2007-04-13 15:40:56.625 103 12353.62 44.25 55424.82 88888.00 2007-04-13 15:40:56.750 103 12353.60 44.20 55424.82 88888.00 2007-04-13 15:40:56.875 103 12353.62 44.17 55424.82 88888.00 2007-04-13 15:40:57.000 103 12353.60 44.20 55424.82 88888.00 2007-04-13 15:40:57.125 103 12353.62 44.20 55424.82 88888.00 2007-04-13 15:40:57.250 103 12353.65 44.20 55424.82 88888.00 2007-04-13 15:40:57.375 103 12353.67 44.23 55424.82 88888.00 2007-04-13 15:40:57.500 103 12353.65 44.25 55424.82 88888.00 2007-04-13 15:40:57.625 103 12353.62 44.23 55424.80 88888.00 2007-04-13 15:40:57.750 103 12353.65 44.17 55424.82 88888.00 2007-04-13 15:40:57.875 103 12353.65 44.10 55424.85 88888.00 2007-04-13 15:40:58.000 103 12353.65 44.12 55424.82 88888.00 2007-04-13 15:40:58.125 103 12353.67 44.17 55424.85 88888.00 2007-04-13 15:40:58.250 103 12353.73 44.17 55424.85 88888.00 2007-04-13 15:40:58.375 103 12353.80 44.25 55424.85 88888.00 2007-04-13 15:40:58.500 103 12353.75 44.25 55424.85 88888.00 2007-04-13 15:40:58.625 103 12353.70 44.20 55424.85 88888.00 2007-04-13 15:40:58.750 103 12353.67 44.15 55424.82 88888.00 2007-04-13 15:40:58.875 103 12353.73 44.15 55424.85 88888.00 2007-04-13 15:40:59.000 103 12353.77 44.15 55424.85 88888.00 2007-04-13 15:40:59.125 103 12353.75 44.17 55424.85 88888.00 2007-04-13 15:40:59.250 103 12353.65 44.20 55424.85 88888.00 2007-04-13 15:40:59.375 103 12353.65 44.17 55424.82 88888.00 2007-04-13 15:40:59.500 103 12353.70 44.15 55424.85 88888.00 2007-04-13 15:40:59.625 103 12353.75 44.17 55424.90 88888.00 2007-04-13 15:40:59.750 103 12353.75 44.15 55424.90 88888.00 2007-04-13 15:40:59.875 103 12353.75 44.15 55424.93 88888.00 2007-04-13 15:41:00.000 103 12353.75 44.12 55424.88 88888.00 2007-04-13 15:41:00.125 103 12353.77 44.15 55424.88 88888.00 2007-04-13 15:41:00.250 103 12353.80 44.17 55424.88 88888.00 2007-04-13 15:41:00.375 103 12353.73 44.17 55424.88 88888.00 2007-04-13 15:41:00.500 103 12353.65 44.17 55424.90 88888.00 2007-04-13 15:41:00.625 103 12353.75 44.15 55424.90 88888.00 2007-04-13 15:41:00.750 103 12353.77 44.15 55424.85 88888.00 2007-04-13 15:41:00.875 103 12353.70 44.12 55424.82 88888.00 2007-04-13 15:41:01.000 103 12353.67 44.10 55424.80 88888.00 2007-04-13 15:41:01.125 103 12353.70 44.12 55424.82 88888.00 2007-04-13 15:41:01.250 103 12353.75 44.17 55424.85 88888.00 2007-04-13 15:41:01.375 103 12353.70 44.12 55424.82 88888.00 2007-04-13 15:41:01.500 103 12353.70 44.12 55424.85 88888.00 2007-04-13 15:41:01.625 103 12353.73 44.10 55424.85 88888.00 2007-04-13 15:41:01.750 103 12353.75 44.12 55424.85 88888.00 2007-04-13 15:41:01.875 103 12353.67 44.12 55424.85 88888.00 2007-04-13 15:41:02.000 103 12353.73 44.12 55424.85 88888.00 2007-04-13 15:41:02.125 103 12353.77 44.12 55424.85 88888.00 2007-04-13 15:41:02.250 103 12353.77 44.10 55424.82 88888.00 2007-04-13 15:41:02.375 103 12353.88 44.17 55424.85 88888.00 2007-04-13 15:41:02.500 103 12353.88 44.17 55424.82 88888.00 2007-04-13 15:41:02.625 103 12353.77 44.10 55424.80 88888.00 2007-04-13 15:41:02.750 103 12353.80 44.05 55424.82 88888.00 2007-04-13 15:41:02.875 103 12353.80 44.10 55424.82 88888.00 2007-04-13 15:41:03.000 103 12353.85 44.15 55424.85 88888.00 2007-04-13 15:41:03.125 103 12353.77 44.10 55424.85 88888.00 2007-04-13 15:41:03.250 103 12353.73 44.05 55424.85 88888.00 2007-04-13 15:41:03.375 103 12353.83 44.02 55424.80 88888.00 2007-04-13 15:41:03.500 103 12353.83 44.05 55424.78 88888.00 2007-04-13 15:41:03.625 103 12353.88 44.15 55424.82 88888.00 2007-04-13 15:41:03.750 103 12353.85 44.12 55424.85 88888.00 2007-04-13 15:41:03.875 103 12353.90 44.12 55424.82 88888.00 2007-04-13 15:41:04.000 103 12353.90 44.12 55424.82 88888.00 2007-04-13 15:41:04.125 103 12353.85 44.10 55424.82 88888.00 2007-04-13 15:41:04.250 103 12353.80 44.15 55424.85 88888.00 2007-04-13 15:41:04.375 103 12353.85 44.12 55424.85 88888.00 2007-04-13 15:41:04.500 103 12353.75 44.08 55424.82 88888.00 2007-04-13 15:41:04.625 103 12353.75 44.10 55424.85 88888.00 2007-04-13 15:41:04.750 103 12353.85 44.12 55424.82 88888.00 2007-04-13 15:41:04.875 103 12353.90 44.08 55424.80 88888.00 2007-04-13 15:41:05.000 103 12353.95 44.10 55424.80 88888.00 2007-04-13 15:41:05.125 103 12353.95 44.10 55424.85 88888.00 2007-04-13 15:41:05.250 103 12353.90 44.12 55424.88 88888.00 2007-04-13 15:41:05.375 103 12353.95 44.12 55424.85 88888.00 2007-04-13 15:41:05.500 103 12353.95 44.12 55424.88 88888.00 2007-04-13 15:41:05.625 103 12353.88 44.08 55424.82 88888.00 2007-04-13 15:41:05.750 103 12353.85 44.05 55424.85 88888.00 2007-04-13 15:41:05.875 103 12353.88 44.10 55424.88 88888.00 2007-04-13 15:41:06.000 103 12353.88 44.10 55424.88 88888.00 2007-04-13 15:41:06.125 103 12353.90 44.10 55424.88 88888.00 2007-04-13 15:41:06.250 103 12353.83 44.08 55424.88 88888.00 2007-04-13 15:41:06.375 103 12353.83 44.08 55424.85 88888.00 2007-04-13 15:41:06.500 103 12353.80 44.05 55424.85 88888.00 2007-04-13 15:41:06.625 103 12353.85 44.08 55424.88 88888.00 2007-04-13 15:41:06.750 103 12353.88 44.08 55424.85 88888.00 2007-04-13 15:41:06.875 103 12353.85 44.05 55424.82 88888.00 2007-04-13 15:41:07.000 103 12353.83 44.08 55424.85 88888.00 2007-04-13 15:41:07.125 103 12353.83 44.10 55424.85 88888.00 2007-04-13 15:41:07.250 103 12353.77 44.08 55424.85 88888.00 2007-04-13 15:41:07.375 103 12353.77 44.10 55424.82 88888.00 2007-04-13 15:41:07.500 103 12353.83 44.08 55424.82 88888.00 2007-04-13 15:41:07.625 103 12353.90 44.05 55424.85 88888.00 2007-04-13 15:41:07.750 103 12353.92 44.08 55424.85 88888.00 2007-04-13 15:41:07.875 103 12353.85 44.05 55424.85 88888.00 2007-04-13 15:41:08.000 103 12353.85 44.05 55424.82 88888.00 2007-04-13 15:41:08.125 103 12353.88 44.05 55424.80 88888.00 2007-04-13 15:41:08.250 103 12353.92 44.08 55424.85 88888.00 2007-04-13 15:41:08.375 103 12353.90 44.08 55424.85 88888.00 2007-04-13 15:41:08.500 103 12353.85 44.08 55424.82 88888.00 2007-04-13 15:41:08.625 103 12353.92 44.10 55424.80 88888.00 2007-04-13 15:41:08.750 103 12353.90 44.05 55424.80 88888.00 2007-04-13 15:41:08.875 103 12353.83 44.02 55424.80 88888.00 2007-04-13 15:41:09.000 103 12353.85 44.00 55424.80 88888.00 2007-04-13 15:41:09.125 103 12353.80 44.02 55424.85 88888.00 2007-04-13 15:41:09.250 103 12353.85 44.02 55424.85 88888.00 2007-04-13 15:41:09.375 103 12353.90 44.05 55424.82 88888.00 2007-04-13 15:41:09.500 103 12353.85 44.05 55424.85 88888.00 2007-04-13 15:41:09.625 103 12353.88 44.00 55424.82 88888.00 2007-04-13 15:41:09.750 103 12353.88 44.02 55424.88 88888.00 2007-04-13 15:41:09.875 103 12353.98 44.05 55424.90 88888.00 2007-04-13 15:41:10.000 103 12353.95 43.98 55424.88 88888.00 2007-04-13 15:41:10.125 103 12353.95 44.02 55424.88 88888.00 2007-04-13 15:41:10.250 103 12353.95 44.02 55424.88 88888.00 2007-04-13 15:41:10.375 103 12353.90 44.02 55424.85 88888.00 2007-04-13 15:41:10.500 103 12353.90 43.98 55424.85 88888.00 2007-04-13 15:41:10.625 103 12353.98 44.00 55424.88 88888.00 2007-04-13 15:41:10.750 103 12353.92 43.98 55424.85 88888.00 2007-04-13 15:41:10.875 103 12353.90 43.98 55424.88 88888.00 2007-04-13 15:41:11.000 103 12353.92 44.02 55424.82 88888.00 2007-04-13 15:41:11.125 103 12353.95 44.05 55424.88 88888.00 2007-04-13 15:41:11.250 103 12353.92 43.98 55424.82 88888.00 2007-04-13 15:41:11.375 103 12353.92 44.00 55424.82 88888.00 2007-04-13 15:41:11.500 103 12353.98 44.02 55424.85 88888.00 2007-04-13 15:41:11.625 103 12353.95 44.00 55424.85 88888.00 2007-04-13 15:41:11.750 103 12353.92 44.00 55424.85 88888.00 2007-04-13 15:41:11.875 103 12353.88 43.98 55424.85 88888.00 2007-04-13 15:41:12.000 103 12353.88 43.98 55424.80 88888.00 2007-04-13 15:41:12.125 103 12353.95 43.98 55424.80 88888.00 2007-04-13 15:41:12.250 103 12354.08 43.98 55424.82 88888.00 2007-04-13 15:41:12.375 103 12354.10 44.00 55424.85 88888.00 2007-04-13 15:41:12.500 103 12354.05 44.05 55424.82 88888.00 2007-04-13 15:41:12.625 103 12353.98 44.05 55424.82 88888.00 2007-04-13 15:41:12.750 103 12354.00 44.05 55424.82 88888.00 2007-04-13 15:41:12.875 103 12354.05 44.02 55424.80 88888.00 2007-04-13 15:41:13.000 103 12353.98 44.00 55424.82 88888.00 2007-04-13 15:41:13.125 103 12353.92 44.00 55424.88 88888.00 2007-04-13 15:41:13.250 103 12353.88 44.00 55424.88 88888.00 2007-04-13 15:41:13.375 103 12353.95 44.05 55424.88 88888.00 2007-04-13 15:41:13.500 103 12353.98 44.00 55424.90 88888.00 2007-04-13 15:41:13.625 103 12354.00 43.98 55424.85 88888.00 2007-04-13 15:41:13.750 103 12354.02 44.00 55424.88 88888.00 2007-04-13 15:41:13.875 103 12354.02 44.00 55424.85 88888.00 2007-04-13 15:41:14.000 103 12354.05 43.98 55424.82 88888.00 2007-04-13 15:41:14.125 103 12354.02 44.00 55424.82 88888.00 2007-04-13 15:41:14.250 103 12354.02 44.02 55424.88 88888.00 2007-04-13 15:41:14.375 103 12354.12 44.05 55424.88 88888.00 2007-04-13 15:41:14.500 103 12354.08 44.05 55424.85 88888.00 2007-04-13 15:41:14.625 103 12353.95 44.00 55424.82 88888.00 2007-04-13 15:41:14.750 103 12353.92 43.95 55424.82 88888.00 2007-04-13 15:41:14.875 103 12353.98 43.98 55424.85 88888.00 2007-04-13 15:41:15.000 103 12354.02 43.98 55424.80 88888.00 2007-04-13 15:41:15.125 103 12354.00 44.02 55424.82 88888.00 2007-04-13 15:41:15.250 103 12354.00 44.02 55424.85 88888.00 2007-04-13 15:41:15.375 103 12354.02 44.00 55424.82 88888.00 2007-04-13 15:41:15.500 103 12354.02 43.98 55424.85 88888.00 2007-04-13 15:41:15.625 103 12354.05 43.95 55424.85 88888.00 2007-04-13 15:41:15.750 103 12354.08 44.00 55424.85 88888.00 2007-04-13 15:41:15.875 103 12354.08 44.02 55424.88 88888.00 2007-04-13 15:41:16.000 103 12354.08 43.98 55424.85 88888.00 2007-04-13 15:41:16.125 103 12354.17 44.02 55424.88 88888.00 2007-04-13 15:41:16.250 103 12354.12 44.00 55424.88 88888.00 2007-04-13 15:41:16.375 103 12354.10 44.00 55424.88 88888.00 2007-04-13 15:41:16.500 103 12354.00 43.98 55424.88 88888.00 2007-04-13 15:41:16.625 103 12354.02 43.98 55424.85 88888.00 2007-04-13 15:41:16.750 103 12354.02 44.00 55424.85 88888.00 2007-04-13 15:41:16.875 103 12354.05 43.92 55424.82 88888.00 2007-04-13 15:41:17.000 103 12354.08 43.95 55424.82 88888.00 2007-04-13 15:41:17.125 103 12354.08 43.90 55424.82 88888.00 2007-04-13 15:41:17.250 103 12354.08 43.88 55424.85 88888.00 2007-04-13 15:41:17.375 103 12354.05 43.90 55424.82 88888.00 2007-04-13 15:41:17.500 103 12354.05 43.92 55424.82 88888.00 2007-04-13 15:41:17.625 103 12354.12 43.98 55424.88 88888.00 2007-04-13 15:41:17.750 103 12354.12 43.98 55424.88 88888.00 2007-04-13 15:41:17.875 103 12354.08 43.90 55424.82 88888.00 2007-04-13 15:41:18.000 103 12354.12 43.92 55424.85 88888.00 2007-04-13 15:41:18.125 103 12354.12 43.92 55424.88 88888.00 2007-04-13 15:41:18.250 103 12354.10 43.98 55424.88 88888.00 2007-04-13 15:41:18.375 103 12354.17 44.00 55424.88 88888.00 2007-04-13 15:41:18.500 103 12354.15 43.98 55424.85 88888.00 2007-04-13 15:41:18.625 103 12354.15 43.95 55424.82 88888.00 2007-04-13 15:41:18.750 103 12354.10 43.95 55424.82 88888.00 2007-04-13 15:41:18.875 103 12354.10 43.95 55424.82 88888.00 2007-04-13 15:41:19.000 103 12354.08 43.98 55424.82 88888.00 2007-04-13 15:41:19.125 103 12354.05 43.95 55424.82 88888.00 2007-04-13 15:41:19.250 103 12354.05 43.88 55424.85 88888.00 2007-04-13 15:41:19.375 103 12354.08 43.88 55424.82 88888.00 2007-04-13 15:41:19.500 103 12354.10 43.95 55424.85 88888.00 2007-04-13 15:41:19.625 103 12354.10 43.92 55424.85 88888.00 2007-04-13 15:41:19.750 103 12354.10 43.92 55424.82 88888.00 2007-04-13 15:41:19.875 103 12354.08 43.90 55424.80 88888.00 2007-04-13 15:41:20.000 103 12354.05 43.88 55424.80 88888.00 2007-04-13 15:41:20.125 103 12354.00 43.92 55424.82 88888.00 2007-04-13 15:41:20.250 103 12354.05 43.98 55424.88 88888.00 2007-04-13 15:41:20.375 103 12354.08 43.98 55424.88 88888.00 2007-04-13 15:41:20.500 103 12354.08 43.92 55424.88 88888.00 2007-04-13 15:41:20.625 103 12354.10 43.90 55424.85 88888.00 2007-04-13 15:41:20.750 103 12354.12 43.92 55424.82 88888.00 2007-04-13 15:41:20.875 103 12354.10 43.90 55424.85 88888.00 2007-04-13 15:41:21.000 103 12354.12 43.95 55424.88 88888.00 2007-04-13 15:41:21.125 103 12354.12 43.95 55424.88 88888.00 2007-04-13 15:41:21.250 103 12354.05 43.88 55424.82 88888.00 2007-04-13 15:41:21.375 103 12354.08 43.90 55424.85 88888.00 2007-04-13 15:41:21.500 103 12354.08 43.92 55424.88 88888.00 2007-04-13 15:41:21.625 103 12354.05 43.95 55424.88 88888.00 2007-04-13 15:41:21.750 103 12354.25 43.90 55424.88 88888.00 2007-04-13 15:41:21.875 103 12354.25 43.90 55424.85 88888.00 2007-04-13 15:41:22.000 103 12354.23 43.88 55424.85 88888.00 2007-04-13 15:41:22.125 103 12354.20 43.88 55424.85 88888.00 2007-04-13 15:41:22.250 103 12354.15 43.85 55424.85 88888.00 2007-04-13 15:41:22.375 103 12354.15 43.88 55424.82 88888.00 2007-04-13 15:41:22.500 103 12354.15 43.83 55424.82 88888.00 2007-04-13 15:41:22.625 103 12354.17 43.80 55424.82 88888.00 2007-04-13 15:41:22.750 103 12354.20 43.83 55424.80 88888.00 2007-04-13 15:41:22.875 103 12354.15 43.85 55424.80 88888.00 2007-04-13 15:41:23.000 103 12354.20 43.85 55424.80 88888.00 2007-04-13 15:41:23.125 103 12354.17 43.83 55424.82 88888.00 2007-04-13 15:41:23.250 103 12354.12 43.77 55424.80 88888.00 2007-04-13 15:41:23.375 103 12354.15 43.77 55424.82 88888.00 2007-04-13 15:41:23.500 103 12354.17 43.88 55424.85 88888.00 2007-04-13 15:41:23.625 103 12354.23 43.90 55424.88 88888.00 2007-04-13 15:41:23.750 103 12354.20 43.88 55424.85 88888.00 2007-04-13 15:41:23.875 103 12354.10 43.85 55424.85 88888.00 2007-04-13 15:41:24.000 103 12354.17 43.88 55424.85 88888.00 2007-04-13 15:41:24.125 103 12354.20 43.85 55424.88 88888.00 2007-04-13 15:41:24.250 103 12354.23 43.88 55424.88 88888.00 2007-04-13 15:41:24.375 103 12354.30 43.90 55424.90 88888.00 2007-04-13 15:41:24.500 103 12354.23 43.85 55424.85 88888.00 2007-04-13 15:41:24.625 103 12354.20 43.88 55424.85 88888.00 2007-04-13 15:41:24.750 103 12354.23 43.90 55424.88 88888.00 2007-04-13 15:41:24.875 103 12354.30 43.90 55424.88 88888.00 2007-04-13 15:41:25.000 103 12354.25 43.88 55424.85 88888.00 2007-04-13 15:41:25.125 103 12354.15 43.83 55424.82 88888.00 2007-04-13 15:41:25.250 103 12354.15 43.83 55424.85 88888.00 2007-04-13 15:41:25.375 103 12354.17 43.88 55424.85 88888.00 2007-04-13 15:41:25.500 103 12354.17 43.80 55424.82 88888.00 2007-04-13 15:41:25.625 103 12354.12 43.75 55424.82 88888.00 2007-04-13 15:41:25.750 103 12354.10 43.80 55424.82 88888.00 2007-04-13 15:41:25.875 103 12354.10 43.80 55424.82 88888.00 2007-04-13 15:41:26.000 103 12354.15 43.85 55424.82 88888.00 2007-04-13 15:41:26.125 103 12354.23 43.85 55424.85 88888.00 2007-04-13 15:41:26.250 103 12354.20 43.77 55424.82 88888.00 2007-04-13 15:41:26.375 103 12354.17 43.77 55424.82 88888.00 2007-04-13 15:41:26.500 103 12354.17 43.77 55424.82 88888.00 2007-04-13 15:41:26.625 103 12354.20 43.80 55424.85 88888.00 2007-04-13 15:41:26.750 103 12354.25 43.88 55424.82 88888.00 2007-04-13 15:41:26.875 103 12354.25 43.85 55424.85 88888.00 2007-04-13 15:41:27.000 103 12354.17 43.77 55424.80 88888.00 2007-04-13 15:41:27.125 103 12354.17 43.73 55424.82 88888.00 2007-04-13 15:41:27.250 103 12354.25 43.77 55424.85 88888.00 2007-04-13 15:41:27.375 103 12354.30 43.80 55424.88 88888.00 2007-04-13 15:41:27.500 103 12354.27 43.83 55424.88 88888.00 2007-04-13 15:41:27.625 103 12354.23 43.83 55424.88 88888.00 2007-04-13 15:41:27.750 103 12354.23 43.77 55424.90 88888.00 2007-04-13 15:41:27.875 103 12354.27 43.75 55424.85 88888.00 2007-04-13 15:41:28.000 103 12354.27 43.75 55424.82 88888.00 2007-04-13 15:41:28.125 103 12354.27 43.75 55424.82 88888.00 2007-04-13 15:41:28.250 103 12354.27 43.75 55424.88 88888.00 2007-04-13 15:41:28.375 103 12354.35 43.88 55424.90 88888.00 2007-04-13 15:41:28.500 103 12354.27 43.80 55424.85 88888.00 2007-04-13 15:41:28.625 103 12354.23 43.77 55424.85 88888.00 2007-04-13 15:41:28.750 103 12354.23 43.80 55424.85 88888.00 2007-04-13 15:41:28.875 103 12354.20 43.80 55424.85 88888.00 2007-04-13 15:41:29.000 103 12354.23 43.77 55424.82 88888.00 2007-04-13 15:41:29.125 103 12354.27 43.80 55424.85 88888.00 2007-04-13 15:41:29.250 103 12354.30 43.77 55424.88 88888.00 2007-04-13 15:41:29.375 103 12354.33 43.75 55424.85 88888.00 2007-04-13 15:41:29.500 103 12354.30 43.77 55424.85 88888.00 2007-04-13 15:41:29.625 103 12354.35 43.83 55424.88 88888.00 2007-04-13 15:41:29.750 103 12354.35 43.83 55424.88 88888.00 2007-04-13 15:41:29.875 103 12354.30 43.77 55424.88 88888.00 2007-04-13 15:41:30.000 103 12354.30 43.80 55424.88 88888.00 2007-04-13 15:41:30.125 103 12354.35 43.83 55424.88 88888.00 2007-04-13 15:41:30.250 103 12354.33 43.77 55424.82 88888.00 2007-04-13 15:41:30.375 103 12354.33 43.80 55424.85 88888.00 2007-04-13 15:41:30.500 103 12354.30 43.80 55424.88 88888.00 2007-04-13 15:41:30.625 103 12354.30 43.77 55424.85 88888.00 2007-04-13 15:41:30.750 103 12354.30 43.75 55424.85 88888.00 2007-04-13 15:41:30.875 103 12354.30 43.80 55424.90 88888.00 2007-04-13 15:41:31.000 103 12354.30 43.75 55424.88 88888.00 2007-04-13 15:41:31.125 103 12354.25 43.70 55424.85 88888.00 2007-04-13 15:41:31.250 103 12354.25 43.70 55424.85 88888.00 2007-04-13 15:41:31.375 103 12354.35 43.80 55424.88 88888.00 2007-04-13 15:41:31.500 103 12354.30 43.83 55424.88 88888.00 2007-04-13 15:41:31.625 103 12354.27 43.80 55424.85 88888.00 2007-04-13 15:41:31.750 103 12354.27 43.77 55424.82 88888.00 2007-04-13 15:41:31.875 103 12354.30 43.77 55424.85 88888.00 2007-04-13 15:41:32.000 103 12354.33 43.77 55424.85 88888.00 2007-04-13 15:41:32.125 103 12354.35 43.73 55424.88 88888.00 2007-04-13 15:41:32.250 103 12354.25 43.67 55424.85 88888.00 2007-04-13 15:41:32.375 103 12354.27 43.73 55424.85 88888.00 2007-04-13 15:41:32.500 103 12354.27 43.67 55424.85 88888.00 2007-04-13 15:41:32.625 103 12354.35 43.73 55424.88 88888.00 2007-04-13 15:41:32.750 103 12354.42 43.73 55424.90 88888.00 2007-04-13 15:41:32.875 103 12354.38 43.67 55424.88 88888.00 2007-04-13 15:41:33.000 103 12354.27 43.65 55424.85 88888.00 2007-04-13 15:41:33.125 103 12354.23 43.67 55424.88 88888.00 2007-04-13 15:41:33.250 103 12354.25 43.67 55424.88 88888.00 2007-04-13 15:41:33.375 103 12354.33 43.67 55424.88 88888.00 2007-04-13 15:41:33.500 103 12354.30 43.67 55424.85 88888.00 2007-04-13 15:41:33.625 103 12354.35 43.70 55424.85 88888.00 2007-04-13 15:41:33.750 103 12354.38 43.73 55424.88 88888.00 2007-04-13 15:41:33.875 103 12354.30 43.67 55424.85 88888.00 2007-04-13 15:41:34.000 103 12354.30 43.75 55424.85 88888.00 2007-04-13 15:41:34.125 103 12354.38 43.77 55424.85 88888.00 2007-04-13 15:41:34.250 103 12354.35 43.70 55424.88 88888.00 2007-04-13 15:41:34.375 103 12354.33 43.65 55424.85 88888.00 2007-04-13 15:41:34.500 103 12354.33 43.67 55424.85 88888.00 2007-04-13 15:41:34.625 103 12354.40 43.73 55424.85 88888.00 2007-04-13 15:41:34.750 103 12354.45 43.77 55424.88 88888.00 2007-04-13 15:41:34.875 103 12354.35 43.67 55424.90 88888.00 2007-04-13 15:41:35.000 103 12354.27 43.67 55424.88 88888.00 2007-04-13 15:41:35.125 103 12354.33 43.70 55424.88 88888.00 2007-04-13 15:41:35.250 103 12354.38 43.73 55424.88 88888.00 2007-04-13 15:41:35.375 103 12354.30 43.73 55424.90 88888.00 2007-04-13 15:41:35.500 103 12354.23 43.67 55424.90 88888.00 2007-04-13 15:41:35.625 103 12354.30 43.73 55424.88 88888.00 2007-04-13 15:41:35.750 103 12354.42 43.77 55424.88 88888.00 2007-04-13 15:41:35.875 103 12354.35 43.73 55424.88 88888.00 2007-04-13 15:41:36.000 103 12354.25 43.65 55424.85 88888.00 2007-04-13 15:41:36.125 103 12354.23 43.62 55424.85 88888.00 2007-04-13 15:41:36.250 103 12354.25 43.65 55424.90 88888.00 2007-04-13 15:41:36.375 103 12354.30 43.70 55424.90 88888.00 2007-04-13 15:41:36.500 103 12354.27 43.65 55424.90 88888.00 2007-04-13 15:41:36.625 103 12354.27 43.67 55424.88 88888.00 2007-04-13 15:41:36.750 103 12354.25 43.70 55424.85 88888.00 2007-04-13 15:41:36.875 103 12354.27 43.70 55424.85 88888.00 2007-04-13 15:41:37.000 103 12354.33 43.67 55424.88 88888.00 2007-04-13 15:41:37.125 103 12354.38 43.65 55424.90 88888.00 2007-04-13 15:41:37.250 103 12354.33 43.60 55424.85 88888.00 2007-04-13 15:41:37.375 103 12354.30 43.65 55424.82 88888.00 2007-04-13 15:41:37.500 103 12354.25 43.67 55424.82 88888.00 2007-04-13 15:41:37.625 103 12354.30 43.60 55424.80 88888.00 2007-04-13 15:41:37.750 103 12354.30 43.60 55424.82 88888.00 2007-04-13 15:41:37.875 103 12354.35 43.60 55424.82 88888.00 2007-04-13 15:41:38.000 103 12354.35 43.60 55424.82 88888.00 2007-04-13 15:41:38.125 103 12354.30 43.65 55424.85 88888.00 2007-04-13 15:41:38.250 103 12354.35 43.70 55424.88 88888.00 2007-04-13 15:41:38.375 103 12354.38 43.75 55424.88 88888.00 2007-04-13 15:41:38.500 103 12354.38 43.67 55424.90 88888.00 2007-04-13 15:41:38.625 103 12354.38 43.65 55424.90 88888.00 2007-04-13 15:41:38.750 103 12354.40 43.62 55424.88 88888.00 2007-04-13 15:41:38.875 103 12354.38 43.62 55424.88 88888.00 2007-04-13 15:41:39.000 103 12354.27 43.62 55424.85 88888.00 2007-04-13 15:41:39.125 103 12354.25 43.60 55424.88 88888.00 2007-04-13 15:41:39.250 103 12354.35 43.62 55424.90 88888.00 2007-04-13 15:41:39.375 103 12354.38 43.60 55424.88 88888.00 2007-04-13 15:41:39.500 103 12354.35 43.58 55424.85 88888.00 2007-04-13 15:41:39.625 103 12354.40 43.60 55424.85 88888.00 2007-04-13 15:41:39.750 103 12354.40 43.58 55424.88 88888.00 2007-04-13 15:41:39.875 103 12354.42 43.60 55424.90 88888.00 2007-04-13 15:41:40.000 103 12354.45 43.65 55424.90 88888.00 2007-04-13 15:41:40.125 103 12354.40 43.62 55424.88 88888.00 2007-04-13 15:41:40.250 103 12354.33 43.58 55424.88 88888.00 2007-04-13 15:41:40.375 103 12354.27 43.58 55424.88 88888.00 2007-04-13 15:41:40.500 103 12354.30 43.52 55424.88 88888.00 2007-04-13 15:41:40.625 103 12354.35 43.55 55424.88 88888.00 2007-04-13 15:41:40.750 103 12354.38 43.60 55424.85 88888.00 2007-04-13 15:41:40.875 103 12354.40 43.60 55424.85 88888.00 2007-04-13 15:41:41.000 103 12354.30 43.58 55424.85 88888.00 2007-04-13 15:41:41.125 103 12354.30 43.55 55424.88 88888.00 2007-04-13 15:41:41.250 103 12354.35 43.55 55424.90 88888.00 2007-04-13 15:41:41.375 103 12354.40 43.58 55424.88 88888.00 2007-04-13 15:41:41.500 103 12354.40 43.60 55424.88 88888.00 2007-04-13 15:41:41.625 103 12354.40 43.58 55424.85 88888.00 2007-04-13 15:41:41.750 103 12354.40 43.58 55424.82 88888.00 2007-04-13 15:41:41.875 103 12354.48 43.67 55424.85 88888.00 2007-04-13 15:41:42.000 103 12354.50 43.62 55424.88 88888.00 2007-04-13 15:41:42.125 103 12354.48 43.58 55424.85 88888.00 2007-04-13 15:41:42.250 103 12354.40 43.58 55424.85 88888.00 2007-04-13 15:41:42.375 103 12354.45 43.58 55424.85 88888.00 2007-04-13 15:41:42.500 103 12354.42 43.58 55424.85 88888.00 2007-04-13 15:41:42.625 103 12354.40 43.55 55424.85 88888.00 2007-04-13 15:41:42.750 103 12354.40 43.55 55424.85 88888.00 2007-04-13 15:41:42.875 103 12354.40 43.55 55424.88 88888.00 2007-04-13 15:41:43.000 103 12354.42 43.58 55424.85 88888.00 2007-04-13 15:41:43.125 103 12354.42 43.52 55424.85 88888.00 2007-04-13 15:41:43.250 103 12354.48 43.52 55424.85 88888.00 2007-04-13 15:41:43.375 103 12354.42 43.52 55424.82 88888.00 2007-04-13 15:41:43.500 103 12354.45 43.50 55424.88 88888.00 2007-04-13 15:41:43.625 103 12354.48 43.52 55424.85 88888.00 2007-04-13 15:41:43.750 103 12354.48 43.52 55424.90 88888.00 2007-04-13 15:41:43.875 103 12354.48 43.48 55424.88 88888.00 2007-04-13 15:41:44.000 103 12354.40 43.50 55424.85 88888.00 2007-04-13 15:41:44.125 103 12354.42 43.50 55424.88 88888.00 2007-04-13 15:41:44.250 103 12354.40 43.52 55424.88 88888.00 2007-04-13 15:41:44.375 103 12354.45 43.58 55424.90 88888.00 2007-04-13 15:41:44.500 103 12354.40 43.62 55424.90 88888.00 2007-04-13 15:41:44.625 103 12354.45 43.58 55424.88 88888.00 2007-04-13 15:41:44.750 103 12354.45 43.50 55424.88 88888.00 2007-04-13 15:41:44.875 103 12354.42 43.48 55424.90 88888.00 2007-04-13 15:41:45.000 103 12354.42 43.50 55424.90 88888.00 2007-04-13 15:41:45.125 103 12354.45 43.50 55424.88 88888.00 2007-04-13 15:41:45.250 103 12354.42 43.50 55424.93 88888.00 2007-04-13 15:41:45.375 103 12354.45 43.50 55424.90 88888.00 2007-04-13 15:41:45.500 103 12354.35 43.50 55424.90 88888.00 2007-04-13 15:41:45.625 103 12354.38 43.48 55424.93 88888.00 2007-04-13 15:41:45.750 103 12354.40 43.45 55424.90 88888.00 2007-04-13 15:41:45.875 103 12354.40 43.52 55424.90 88888.00 2007-04-13 15:41:46.000 103 12354.45 43.55 55424.90 88888.00 2007-04-13 15:41:46.125 103 12354.48 43.55 55424.95 88888.00 2007-04-13 15:41:46.250 103 12354.45 43.50 55424.93 88888.00 2007-04-13 15:41:46.375 103 12354.48 43.52 55424.95 88888.00 2007-04-13 15:41:46.500 103 12354.52 43.55 55424.95 88888.00 2007-04-13 15:41:46.625 103 12354.55 43.58 55424.93 88888.00 2007-04-13 15:41:46.750 103 12354.48 43.48 55424.93 88888.00 2007-04-13 15:41:46.875 103 12354.45 43.45 55424.88 88888.00 2007-04-13 15:41:47.000 103 12354.42 43.42 55424.88 88888.00 2007-04-13 15:41:47.125 103 12354.42 43.48 55424.90 88888.00 2007-04-13 15:41:47.250 103 12354.40 43.42 55424.90 88888.00 2007-04-13 15:41:47.375 103 12354.45 43.40 55424.90 88888.00 2007-04-13 15:41:47.500 103 12354.52 43.45 55424.93 88888.00 2007-04-13 15:41:47.625 103 12354.52 43.50 55424.93 88888.00 2007-04-13 15:41:47.750 103 12354.45 43.52 55424.90 88888.00 2007-04-13 15:41:47.875 103 12354.45 43.45 55424.88 88888.00 2007-04-13 15:41:48.000 103 12354.45 43.40 55424.88 88888.00 2007-04-13 15:41:48.125 103 12354.50 43.40 55424.90 88888.00 2007-04-13 15:41:48.250 103 12354.50 43.45 55424.95 88888.00 2007-04-13 15:41:48.375 103 12354.48 43.40 55424.90 88888.00 2007-04-13 15:41:48.500 103 12354.48 43.42 55424.93 88888.00 2007-04-13 15:41:48.625 103 12354.50 43.45 55424.93 88888.00 2007-04-13 15:41:48.750 103 12354.58 43.45 55424.93 88888.00 2007-04-13 15:41:48.875 103 12354.58 43.45 55424.90 88888.00 2007-04-13 15:41:49.000 103 12354.52 43.45 55424.88 88888.00 2007-04-13 15:41:49.125 103 12354.48 43.42 55424.88 88888.00 2007-04-13 15:41:49.250 103 12354.45 43.35 55424.88 88888.00 2007-04-13 15:41:49.375 103 12354.45 43.38 55424.88 88888.00 2007-04-13 15:41:49.500 103 12354.42 43.42 55424.90 88888.00 2007-04-13 15:41:49.625 103 12354.40 43.42 55424.90 88888.00 2007-04-13 15:41:49.750 103 12354.38 43.42 55424.90 88888.00 2007-04-13 15:41:49.875 103 12354.35 43.40 55424.88 88888.00 2007-04-13 15:41:50.000 103 12354.40 43.38 55424.85 88888.00 2007-04-13 15:41:50.125 103 12354.42 43.40 55424.90 88888.00 2007-04-13 15:41:50.250 103 12354.50 43.40 55424.93 88888.00 2007-04-13 15:41:50.375 103 12354.52 43.42 55424.90 88888.00 2007-04-13 15:41:50.500 103 12354.48 43.45 55424.93 88888.00 2007-04-13 15:41:50.625 103 12354.48 43.42 55424.88 88888.00 2007-04-13 15:41:50.750 103 12354.45 43.40 55424.90 88888.00 2007-04-13 15:41:50.875 103 12354.48 43.48 55424.95 88888.00 2007-04-13 15:41:51.000 103 12354.42 43.42 55424.93 88888.00 2007-04-13 15:41:51.125 103 12354.42 43.38 55424.95 88888.00 2007-04-13 15:41:51.250 103 12354.48 43.38 55424.95 88888.00 2007-04-13 15:41:51.375 103 12354.52 43.42 55424.93 88888.00 2007-04-13 15:41:51.500 103 12354.45 43.40 55424.90 88888.00 2007-04-13 15:41:51.625 103 12354.45 43.35 55424.90 88888.00 2007-04-13 15:41:51.750 103 12354.45 43.35 55424.90 88888.00 2007-04-13 15:41:51.875 103 12354.38 43.35 55424.90 88888.00 2007-04-13 15:41:52.000 103 12354.40 43.33 55424.90 88888.00 2007-04-13 15:41:52.125 103 12354.45 43.38 55424.93 88888.00 2007-04-13 15:41:52.250 103 12354.45 43.38 55424.93 88888.00 2007-04-13 15:41:52.375 103 12354.45 43.35 55424.93 88888.00 2007-04-13 15:41:52.500 103 12354.48 43.35 55424.90 88888.00 2007-04-13 15:41:52.625 103 12354.48 43.38 55424.93 88888.00 2007-04-13 15:41:52.750 103 12354.38 43.40 55424.93 88888.00 2007-04-13 15:41:52.875 103 12354.33 43.38 55424.90 88888.00 2007-04-13 15:41:53.000 103 12354.33 43.38 55424.90 88888.00 2007-04-13 15:41:53.125 103 12354.35 43.38 55424.90 88888.00 2007-04-13 15:41:53.250 103 12354.35 43.35 55424.88 88888.00 2007-04-13 15:41:53.375 103 12354.40 43.38 55424.90 88888.00 2007-04-13 15:41:53.500 103 12354.38 43.35 55424.90 88888.00 2007-04-13 15:41:53.625 103 12354.40 43.33 55424.93 88888.00 2007-04-13 15:41:53.750 103 12354.38 43.35 55424.95 88888.00 2007-04-13 15:41:53.875 103 12354.38 43.40 55424.95 88888.00 2007-04-13 15:41:54.000 103 12354.38 43.42 55424.95 88888.00 2007-04-13 15:41:54.125 103 12354.38 43.38 55424.93 88888.00 2007-04-13 15:41:54.250 103 12354.42 43.30 55424.95 88888.00 2007-04-13 15:41:54.375 103 12354.48 43.30 55424.90 88888.00 2007-04-13 15:41:54.500 103 12354.45 43.33 55424.88 88888.00 2007-04-13 15:41:54.625 103 12354.38 43.30 55424.93 88888.00 2007-04-13 15:41:54.750 103 12354.42 43.30 55424.93 88888.00 2007-04-13 15:41:54.875 103 12354.48 43.30 55424.93 88888.00 2007-04-13 15:41:55.000 103 12354.45 43.30 55424.90 88888.00 2007-04-13 15:41:55.125 103 12354.45 43.33 55424.93 88888.00 2007-04-13 15:41:55.250 103 12354.40 43.35 55424.90 88888.00 2007-04-13 15:41:55.375 103 12354.45 43.38 55424.95 88888.00 2007-04-13 15:41:55.500 103 12354.48 43.40 55424.95 88888.00 2007-04-13 15:41:55.625 103 12354.35 43.33 55424.95 88888.00 2007-04-13 15:41:55.750 103 12354.38 43.33 55424.90 88888.00 2007-04-13 15:41:55.875 103 12354.38 43.33 55424.90 88888.00 2007-04-13 15:41:56.000 103 12354.38 43.30 55424.90 88888.00 2007-04-13 15:41:56.125 103 12354.42 43.30 55424.93 88888.00 2007-04-13 15:41:56.250 103 12354.48 43.33 55424.93 88888.00 2007-04-13 15:41:56.375 103 12354.40 43.30 55424.93 88888.00 2007-04-13 15:41:56.500 103 12354.40 43.33 55424.93 88888.00 2007-04-13 15:41:56.625 103 12354.42 43.33 55424.93 88888.00 2007-04-13 15:41:56.750 103 12354.50 43.33 55424.95 88888.00 2007-04-13 15:41:56.875 103 12354.50 43.30 55424.95 88888.00 2007-04-13 15:41:57.000 103 12354.38 43.33 55424.95 88888.00 2007-04-13 15:41:57.125 103 12354.30 43.30 55424.95 88888.00 2007-04-13 15:41:57.250 103 12354.30 43.27 55424.90 88888.00 2007-04-13 15:41:57.375 103 12354.42 43.27 55424.90 88888.00 2007-04-13 15:41:57.500 103 12354.45 43.27 55424.93 88888.00 2007-04-13 15:41:57.625 103 12354.42 43.27 55424.93 88888.00 2007-04-13 15:41:57.750 103 12354.40 43.30 55424.93 88888.00 2007-04-13 15:41:57.875 103 12354.35 43.27 55424.93 88888.00 2007-04-13 15:41:58.000 103 12354.38 43.25 55424.93 88888.00 2007-04-13 15:41:58.125 103 12354.40 43.25 55424.93 88888.00 2007-04-13 15:41:58.250 103 12354.40 43.25 55424.90 88888.00 2007-04-13 15:41:58.375 103 12354.42 43.30 55424.90 88888.00 2007-04-13 15:41:58.500 103 12354.40 43.33 55424.93 88888.00 2007-04-13 15:41:58.625 103 12354.40 43.30 55424.93 88888.00 2007-04-13 15:41:58.750 103 12354.40 43.30 55424.93 88888.00 2007-04-13 15:41:58.875 103 12354.38 43.30 55424.93 88888.00 2007-04-13 15:41:59.000 103 12354.33 43.27 55424.93 88888.00 2007-04-13 15:41:59.125 103 12354.38 43.27 55424.93 88888.00 2007-04-13 15:41:59.250 103 12354.38 43.25 55424.93 88888.00 2007-04-13 15:41:59.375 103 12354.38 43.25 55424.90 88888.00 2007-04-13 15:41:59.500 103 12354.38 43.30 55424.93 88888.00 2007-04-13 15:41:59.625 103 12354.40 43.35 55424.93 88888.00 2007-04-13 15:41:59.750 103 12354.38 43.30 55424.93 88888.00 2007-04-13 15:41:59.875 103 12354.38 43.25 55424.90 88888.00 2007-04-13 15:42:00.000 103 12354.38 43.30 55424.90 88888.00 2007-04-13 15:42:00.125 103 12354.35 43.25 55424.90 88888.00 2007-04-13 15:42:00.250 103 12354.30 43.23 55424.93 88888.00 2007-04-13 15:42:00.375 103 12354.33 43.20 55424.93 88888.00 2007-04-13 15:42:00.500 103 12354.38 43.25 55424.93 88888.00 2007-04-13 15:42:00.625 103 12354.40 43.27 55424.90 88888.00 2007-04-13 15:42:00.750 103 12354.42 43.30 55424.93 88888.00 2007-04-13 15:42:00.875 103 12354.45 43.33 55424.95 88888.00 2007-04-13 15:42:01.000 103 12354.45 43.30 55425.00 88888.00 2007-04-13 15:42:01.125 103 12354.42 43.27 55424.97 88888.00 2007-04-13 15:42:01.250 103 12354.42 43.25 55424.97 88888.00 2007-04-13 15:42:01.375 103 12354.40 43.27 55424.95 88888.00 2007-04-13 15:42:01.500 103 12354.40 43.27 55424.90 88888.00 2007-04-13 15:42:01.625 103 12354.38 43.27 55424.90 88888.00 2007-04-13 15:42:01.750 103 12354.38 43.27 55424.90 88888.00 2007-04-13 15:42:01.875 103 12354.35 43.33 55424.93 88888.00 2007-04-13 15:42:02.000 103 12354.35 43.33 55424.90 88888.00 2007-04-13 15:42:02.125 103 12354.38 43.35 55424.95 88888.00 2007-04-13 15:42:02.250 103 12354.33 43.33 55424.93 88888.00 2007-04-13 15:42:02.375 103 12354.30 43.25 55424.88 88888.00 2007-04-13 15:42:02.500 103 12354.35 43.25 55424.88 88888.00 2007-04-13 15:42:02.625 103 12354.42 43.25 55424.93 88888.00 2007-04-13 15:42:02.750 103 12354.40 43.25 55424.95 88888.00 2007-04-13 15:42:02.875 103 12354.33 43.25 55424.95 88888.00 2007-04-13 15:42:03.000 103 12354.30 43.23 55424.95 88888.00 2007-04-13 15:42:03.125 103 12354.35 43.25 55424.95 88888.00 2007-04-13 15:42:03.250 103 12354.40 43.20 55424.95 88888.00 2007-04-13 15:42:03.375 103 12354.45 43.20 55424.97 88888.00 2007-04-13 15:42:03.500 103 12354.45 43.20 55424.97 88888.00 2007-04-13 15:42:03.625 103 12354.42 43.20 55424.97 88888.00 2007-04-13 15:42:03.750 103 12354.45 43.25 55424.95 88888.00 2007-04-13 15:42:03.875 103 12354.48 43.25 55424.95 88888.00 2007-04-13 15:42:04.000 103 12354.40 43.17 55424.93 88888.00 2007-04-13 15:42:04.125 103 12354.40 43.23 55424.95 88888.00 2007-04-13 15:42:04.250 103 12354.42 43.27 55424.97 88888.00 2007-04-13 15:42:04.375 103 12354.45 43.30 55425.00 88888.00 2007-04-13 15:42:04.500 103 12354.42 43.23 55424.97 88888.00 2007-04-13 15:42:04.625 103 12354.40 43.23 55424.95 88888.00 2007-04-13 15:42:04.750 103 12354.42 43.30 55424.97 88888.00 2007-04-13 15:42:04.875 103 12354.45 43.35 55425.00 88888.00 2007-04-13 15:42:05.000 103 12354.48 43.33 55424.97 88888.00 2007-04-13 15:42:05.125 103 12354.45 43.33 55424.97 88888.00 2007-04-13 15:42:05.250 103 12354.38 43.27 55424.97 88888.00 2007-04-13 15:42:05.375 103 12354.42 43.27 55424.97 88888.00 2007-04-13 15:42:05.500 103 12354.50 43.27 55425.00 88888.00 2007-04-13 15:42:05.625 103 12354.50 43.27 55425.00 88888.00 2007-04-13 15:42:05.750 103 12354.45 43.30 55424.97 88888.00 2007-04-13 15:42:05.875 103 12354.40 43.25 55425.00 88888.00 2007-04-13 15:42:06.000 103 12354.40 43.23 55424.95 88888.00 2007-04-13 15:42:06.125 103 12354.38 43.20 55424.97 88888.00 2007-04-13 15:42:06.250 103 12354.38 43.25 55424.97 88888.00 2007-04-13 15:42:06.375 103 12354.48 43.33 55424.95 88888.00 2007-04-13 15:42:06.500 103 12354.48 43.27 55424.93 88888.00 2007-04-13 15:42:06.625 103 12354.40 43.23 55424.90 88888.00 2007-04-13 15:42:06.750 103 12354.45 43.27 55424.90 88888.00 2007-04-13 15:42:06.875 103 12354.50 43.27 55424.93 88888.00 2007-04-13 15:42:07.000 103 12354.42 43.25 55424.90 88888.00 2007-04-13 15:42:07.125 103 12354.40 43.25 55424.95 88888.00 2007-04-13 15:42:07.250 103 12354.42 43.27 55424.93 88888.00 2007-04-13 15:42:07.375 103 12354.35 43.23 55424.90 88888.00 2007-04-13 15:42:07.500 103 12354.27 43.25 55424.93 88888.00 2007-04-13 15:42:07.625 103 12354.30 43.27 55424.95 88888.00 2007-04-13 15:42:07.750 103 12354.35 43.30 55424.97 88888.00 2007-04-13 15:42:07.875 103 12354.35 43.30 55424.95 88888.00 2007-04-13 15:42:08.000 103 12354.38 43.25 55424.93 88888.00 2007-04-13 15:42:08.125 103 12354.38 43.20 55424.93 88888.00 2007-04-13 15:42:08.250 103 12354.33 43.17 55424.93 88888.00 2007-04-13 15:42:08.375 103 12354.38 43.20 55424.93 88888.00 2007-04-13 15:42:08.500 103 12354.40 43.25 55424.95 88888.00 2007-04-13 15:42:08.625 103 12354.40 43.25 55424.93 88888.00 2007-04-13 15:42:08.750 103 12354.35 43.25 55424.90 88888.00 2007-04-13 15:42:08.875 103 12354.40 43.25 55424.93 88888.00 2007-04-13 15:42:09.000 103 12354.40 43.25 55424.93 88888.00 2007-04-13 15:42:09.125 103 12354.33 43.20 55424.93 88888.00 2007-04-13 15:42:09.250 103 12354.27 43.23 55424.95 88888.00 2007-04-13 15:42:09.375 103 12354.27 43.23 55424.93 88888.00 2007-04-13 15:42:09.500 103 12354.23 43.17 55424.93 88888.00 2007-04-13 15:42:09.625 103 12354.33 43.23 55424.95 88888.00 2007-04-13 15:42:09.750 103 12354.40 43.20 55424.95 88888.00 2007-04-13 15:42:09.875 103 12354.40 43.20 55424.95 88888.00 2007-04-13 15:42:10.000 103 12354.38 43.25 55424.90 88888.00 2007-04-13 15:42:10.125 103 12354.35 43.27 55424.95 88888.00 2007-04-13 15:42:10.250 103 12354.33 43.23 55424.97 88888.00 2007-04-13 15:42:10.375 103 12354.30 43.23 55424.97 88888.00 2007-04-13 15:42:10.500 103 12354.30 43.25 55425.00 88888.00 2007-04-13 15:42:10.625 103 12354.35 43.23 55424.97 88888.00 2007-04-13 15:42:10.750 103 12354.35 43.20 55424.93 88888.00 2007-04-13 15:42:10.875 103 12354.33 43.25 55424.97 88888.00 2007-04-13 15:42:11.000 103 12354.27 43.25 55424.95 88888.00 2007-04-13 15:42:11.125 103 12354.33 43.12 55424.93 88888.00 2007-04-13 15:42:11.250 103 12354.30 43.12 55424.95 88888.00 2007-04-13 15:42:11.375 103 12354.35 43.23 55424.97 88888.00 2007-04-13 15:42:11.500 103 12354.35 43.25 55424.97 88888.00 2007-04-13 15:42:11.625 103 12354.35 43.23 55425.00 88888.00 2007-04-13 15:42:11.750 103 12354.38 43.20 55424.95 88888.00 2007-04-13 15:42:11.875 103 12354.40 43.20 55424.95 88888.00 2007-04-13 15:42:12.000 103 12354.40 43.20 55424.93 88888.00 2007-04-13 15:42:12.125 103 12354.38 43.23 55424.95 88888.00 2007-04-13 15:42:12.250 103 12354.35 43.23 55425.03 88888.00 2007-04-13 15:42:12.375 103 12354.42 43.25 55425.03 88888.00 2007-04-13 15:42:12.500 103 12354.45 43.23 55425.00 88888.00 2007-04-13 15:42:12.625 103 12354.35 43.20 55424.97 88888.00 2007-04-13 15:42:12.750 103 12354.33 43.17 55425.03 88888.00 2007-04-13 15:42:12.875 103 12354.35 43.20 55425.03 88888.00 2007-04-13 15:42:13.000 103 12354.35 43.23 55425.00 88888.00 2007-04-13 15:42:13.125 103 12354.40 43.25 55425.00 88888.00 2007-04-13 15:42:13.250 103 12354.33 43.25 55425.00 88888.00 2007-04-13 15:42:13.375 103 12354.33 43.25 55424.97 88888.00 2007-04-13 15:42:13.500 103 12354.30 43.20 55424.97 88888.00 2007-04-13 15:42:13.625 103 12354.38 43.27 55425.03 88888.00 2007-04-13 15:42:13.750 103 12354.42 43.33 55425.07 88888.00 2007-04-13 15:42:13.875 103 12354.42 43.25 55425.05 88888.00 2007-04-13 15:42:14.000 103 12354.40 43.23 55425.03 88888.00 2007-04-13 15:42:14.125 103 12354.38 43.23 55425.05 88888.00 2007-04-13 15:42:14.250 103 12354.30 43.20 55425.03 88888.00 2007-04-13 15:42:14.375 103 12354.38 43.25 55425.03 88888.00 2007-04-13 15:42:14.500 103 12354.40 43.25 55425.05 88888.00 2007-04-13 15:42:14.625 103 12354.38 43.20 55425.03 88888.00 2007-04-13 15:42:14.750 103 12354.35 43.20 55425.00 88888.00 2007-04-13 15:42:14.875 103 12354.38 43.23 55425.03 88888.00 2007-04-13 15:42:15.000 103 12354.42 43.23 55425.00 88888.00 2007-04-13 15:42:15.125 103 12354.38 43.17 55425.00 88888.00 2007-04-13 15:42:15.250 103 12354.30 43.20 55425.00 88888.00 2007-04-13 15:42:15.375 103 12354.30 43.25 55425.03 88888.00 2007-04-13 15:42:15.500 103 12354.27 43.20 55425.00 88888.00 2007-04-13 15:42:15.625 103 12354.33 43.25 55425.00 88888.00 2007-04-13 15:42:15.750 103 12354.35 43.23 55424.97 88888.00 2007-04-13 15:42:15.875 103 12354.35 43.20 55425.00 88888.00 2007-04-13 15:42:16.000 103 12354.33 43.15 55424.97 88888.00 2007-04-13 15:42:16.125 103 12354.38 43.17 55425.00 88888.00 2007-04-13 15:42:16.250 103 12354.38 43.15 55425.03 88888.00 2007-04-13 15:42:16.375 103 12354.38 43.23 55425.00 88888.00 2007-04-13 15:42:16.500 103 12354.38 43.20 55425.00 88888.00 2007-04-13 15:42:16.625 103 12354.33 43.17 55425.00 88888.00 2007-04-13 15:42:16.750 103 12354.35 43.25 55425.03 88888.00 2007-04-13 15:42:16.875 103 12354.33 43.27 55425.00 88888.00 2007-04-13 15:42:17.000 103 12354.30 43.20 55424.97 88888.00 2007-04-13 15:42:17.125 103 12354.25 43.20 55424.97 88888.00 2007-04-13 15:42:17.250 103 12354.25 43.20 55424.97 88888.00 2007-04-13 15:42:17.375 103 12354.30 43.17 55424.97 88888.00 2007-04-13 15:42:17.500 103 12354.27 43.20 55425.00 88888.00 2007-04-13 15:42:17.625 103 12354.23 43.20 55424.97 88888.00 2007-04-13 15:42:17.750 103 12354.25 43.25 55425.03 88888.00 2007-04-13 15:42:17.875 103 12354.27 43.23 55425.03 88888.00 2007-04-13 15:42:18.000 103 12354.30 43.23 55425.00 88888.00 2007-04-13 15:42:18.125 103 12354.38 43.25 55425.00 88888.00 2007-04-13 15:42:18.250 103 12354.33 43.23 55424.97 88888.00 2007-04-13 15:42:18.375 103 12354.35 43.23 55425.00 88888.00 2007-04-13 15:42:18.500 103 12354.35 43.25 55425.00 88888.00 2007-04-13 15:42:18.625 103 12354.27 43.23 55424.97 88888.00 2007-04-13 15:42:18.750 103 12354.23 43.23 55424.97 88888.00 2007-04-13 15:42:18.875 103 12354.30 43.27 55425.03 88888.00 2007-04-13 15:42:19.000 103 12354.30 43.27 55425.00 88888.00 2007-04-13 15:42:19.125 103 12354.23 43.20 55425.00 88888.00 2007-04-13 15:42:19.250 103 12354.20 43.17 55425.03 88888.00 2007-04-13 15:42:19.375 103 12354.25 43.25 55425.03 88888.00 2007-04-13 15:42:19.500 103 12354.25 43.23 55425.00 88888.00 2007-04-13 15:42:19.625 103 12354.30 43.20 55425.00 88888.00 2007-04-13 15:42:19.750 103 12354.30 43.20 55425.00 88888.00 2007-04-13 15:42:19.875 103 12354.33 43.23 55425.00 88888.00 2007-04-13 15:42:20.000 103 12354.33 43.17 55425.00 88888.00 2007-04-13 15:42:20.125 103 12354.33 43.20 55425.00 88888.00 2007-04-13 15:42:20.250 103 12354.30 43.17 55424.97 88888.00 2007-04-13 15:42:20.375 103 12354.35 43.20 55424.97 88888.00 2007-04-13 15:42:20.500 103 12354.35 43.23 55425.00 88888.00 2007-04-13 15:42:20.625 103 12354.35 43.27 55425.03 88888.00 2007-04-13 15:42:20.750 103 12354.35 43.25 55425.03 88888.00 2007-04-13 15:42:20.875 103 12354.35 43.23 55425.00 88888.00 2007-04-13 15:42:21.000 103 12354.33 43.20 55424.97 88888.00 2007-04-13 15:42:21.125 103 12354.27 43.23 55424.97 88888.00 2007-04-13 15:42:21.250 103 12354.33 43.27 55425.03 88888.00 2007-04-13 15:42:21.375 103 12354.35 43.23 55425.00 88888.00 2007-04-13 15:42:21.500 103 12354.38 43.23 55425.05 88888.00 2007-04-13 15:42:21.625 103 12354.45 43.25 55425.07 88888.00 2007-04-13 15:42:21.750 103 12354.42 43.25 55425.03 88888.00 2007-04-13 15:42:21.875 103 12354.40 43.27 55425.00 88888.00 2007-04-13 15:42:22.000 103 12354.35 43.20 55425.00 88888.00 2007-04-13 15:42:22.125 103 12354.33 43.17 55425.05 88888.00 2007-04-13 15:42:22.250 103 12354.35 43.23 55425.05 88888.00 2007-04-13 15:42:22.375 103 12354.40 43.27 55425.05 88888.00 2007-04-13 15:42:22.500 103 12354.35 43.25 55425.05 88888.00 2007-04-13 15:42:22.625 103 12354.33 43.20 55425.03 88888.00 2007-04-13 15:42:22.750 103 12354.38 43.23 55425.03 88888.00 2007-04-13 15:42:22.875 103 12354.40 43.27 55425.07 88888.00 2007-04-13 15:42:23.000 103 12354.35 43.17 55425.03 88888.00 2007-04-13 15:42:23.125 103 12354.27 43.15 55425.00 88888.00 2007-04-13 15:42:23.250 103 12354.33 43.15 55425.00 88888.00 2007-04-13 15:42:23.375 103 12354.38 43.17 55425.03 88888.00 2007-04-13 15:42:23.500 103 12354.30 43.20 55425.00 88888.00 2007-04-13 15:42:23.625 103 12354.27 43.20 55425.03 88888.00 2007-04-13 15:42:23.750 103 12354.35 43.23 55425.03 88888.00 2007-04-13 15:42:23.875 103 12354.38 43.23 55425.03 88888.00 2007-04-13 15:42:24.000 103 12354.38 43.25 55425.03 88888.00 2007-04-13 15:42:24.125 103 12354.40 43.27 55425.05 88888.00 2007-04-13 15:42:24.250 103 12354.33 43.23 55425.05 88888.00 2007-04-13 15:42:24.375 103 12354.30 43.20 55425.05 88888.00 2007-04-13 15:42:24.500 103 12354.33 43.23 55425.03 88888.00 2007-04-13 15:42:24.625 103 12354.35 43.23 55424.97 88888.00 2007-04-13 15:42:24.750 103 12354.33 43.17 55424.95 88888.00 2007-04-13 15:42:24.875 103 12354.33 43.15 55425.03 88888.00 2007-04-13 15:42:25.000 103 12354.27 43.17 55425.03 88888.00 2007-04-13 15:42:25.125 103 12354.25 43.17 55425.00 88888.00 2007-04-13 15:42:25.250 103 12354.30 43.23 55425.03 88888.00 2007-04-13 15:42:25.375 103 12354.33 43.25 55425.05 88888.00 2007-04-13 15:42:25.500 103 12354.27 43.20 55425.05 88888.00 2007-04-13 15:42:25.625 103 12354.38 43.25 55425.10 88888.00 2007-04-13 15:42:25.750 103 12354.42 43.25 55425.10 88888.00 2007-04-13 15:42:25.875 103 12354.40 43.23 55425.07 88888.00 2007-04-13 15:42:26.000 103 12354.33 43.17 55425.03 88888.00 2007-04-13 15:42:26.125 103 12354.25 43.17 55425.05 88888.00 2007-04-13 15:42:26.250 103 12354.15 43.15 55425.03 88888.00 2007-04-13 15:42:26.375 103 12354.23 43.17 55425.03 88888.00 2007-04-13 15:42:26.500 103 12354.27 43.17 55425.03 88888.00 2007-04-13 15:42:26.625 103 12354.30 43.15 55425.00 88888.00 2007-04-13 15:42:26.750 103 12354.25 43.12 55425.00 88888.00 2007-04-13 15:42:26.875 103 12354.23 43.23 55425.05 88888.00 2007-04-13 15:42:27.000 103 12354.25 43.27 55425.05 88888.00 2007-04-13 15:42:27.125 103 12354.25 43.25 55425.03 88888.00 2007-04-13 15:42:27.250 103 12354.23 43.12 55425.00 88888.00 2007-04-13 15:42:27.375 103 12354.23 43.15 55424.97 88888.00 2007-04-13 15:42:27.500 103 12354.27 43.17 55425.00 88888.00 2007-04-13 15:42:27.625 103 12354.30 43.23 55425.03 88888.00 2007-04-13 15:42:27.750 103 12354.30 43.20 55424.97 88888.00 2007-04-13 15:42:27.875 103 12354.27 43.17 55425.00 88888.00 2007-04-13 15:42:28.000 103 12354.23 43.12 55425.00 88888.00 2007-04-13 15:42:28.125 103 12354.30 43.15 55425.00 88888.00 2007-04-13 15:42:28.250 103 12354.27 43.17 55424.97 88888.00 2007-04-13 15:42:28.375 103 12354.30 43.17 55424.95 88888.00 2007-04-13 15:42:28.500 103 12354.33 43.20 55424.97 88888.00 2007-04-13 15:42:28.625 103 12354.35 43.20 55424.97 88888.00 2007-04-13 15:42:28.750 103 12354.35 43.15 55424.97 88888.00 2007-04-13 15:42:28.875 103 12354.30 43.17 55425.00 88888.00 2007-04-13 15:42:29.000 103 12354.27 43.17 55424.97 88888.00 2007-04-13 15:42:29.125 103 12354.30 43.20 55425.00 88888.00 2007-04-13 15:42:29.250 103 12354.27 43.17 55425.00 88888.00 2007-04-13 15:42:29.375 103 12354.33 43.17 55425.00 88888.00 2007-04-13 15:42:29.500 103 12354.35 43.17 55425.05 88888.00 2007-04-13 15:42:29.625 103 12354.33 43.20 55425.05 88888.00 2007-04-13 15:42:29.750 103 12354.40 43.17 55425.03 88888.00 2007-04-13 15:42:29.875 103 12354.40 43.17 55424.97 88888.00 2007-04-13 15:42:30.000 103 12354.38 43.20 55425.00 88888.00 2007-04-13 15:42:30.125 103 12354.38 43.20 55425.00 88888.00 2007-04-13 15:42:30.250 103 12354.33 43.20 55424.97 88888.00 2007-04-13 15:42:30.375 103 12354.33 43.17 55425.03 88888.00 2007-04-13 15:42:30.500 103 12354.27 43.17 55425.07 88888.00 2007-04-13 15:42:30.625 103 12354.33 43.27 55425.07 88888.00 2007-04-13 15:42:30.750 103 12354.35 43.23 55425.03 88888.00 2007-04-13 15:42:30.875 103 12354.42 43.20 55425.07 88888.00 2007-04-13 15:42:31.000 103 12354.48 43.20 55425.03 88888.00 2007-04-13 15:42:31.125 103 12354.50 43.25 55425.03 88888.00 2007-04-13 15:42:31.250 103 12354.42 43.12 55425.03 88888.00 2007-04-13 15:42:31.375 103 12354.42 43.15 55425.03 88888.00 2007-04-13 15:42:31.500 103 12354.45 43.20 55425.07 88888.00 2007-04-13 15:42:31.625 103 12354.45 43.23 55425.05 88888.00 2007-04-13 15:42:31.750 103 12354.42 43.25 55425.05 88888.00 2007-04-13 15:42:31.875 103 12354.42 43.27 55425.03 88888.00 2007-04-13 15:42:32.000 103 12354.50 43.23 55425.03 88888.00 2007-04-13 15:42:32.125 103 12354.48 43.30 55425.07 88888.00 2007-04-13 15:42:32.250 103 12354.40 43.25 55425.05 88888.00 2007-04-13 15:42:32.375 103 12354.40 43.20 55425.05 88888.00 2007-04-13 15:42:32.500 103 12354.48 43.20 55425.03 88888.00 2007-04-13 15:42:32.625 103 12354.52 43.23 55425.05 88888.00 2007-04-13 15:42:32.750 103 12354.42 43.23 55425.03 88888.00 2007-04-13 15:42:32.875 103 12354.38 43.27 55425.05 88888.00 2007-04-13 15:42:33.000 103 12354.38 43.25 55425.03 88888.00 2007-04-13 15:42:33.125 103 12354.38 43.20 55425.03 88888.00 2007-04-13 15:42:33.250 103 12354.40 43.20 55425.03 88888.00 2007-04-13 15:42:33.375 103 12354.40 43.23 55425.03 88888.00 2007-04-13 15:42:33.500 103 12354.38 43.27 55425.05 88888.00 2007-04-13 15:42:33.625 103 12354.40 43.27 55425.07 88888.00 2007-04-13 15:42:33.750 103 12354.35 43.23 55425.05 88888.00 2007-04-13 15:42:33.875 103 12354.27 43.20 55425.03 88888.00 2007-04-13 15:42:34.000 103 12354.33 43.27 55425.05 88888.00 2007-04-13 15:42:34.125 103 12354.42 43.27 55425.03 88888.00 2007-04-13 15:42:34.250 103 12354.40 43.12 55424.97 88888.00 2007-04-13 15:42:34.375 103 12354.40 43.12 55425.00 88888.00 2007-04-13 15:42:34.500 103 12354.40 43.15 55425.00 88888.00 2007-04-13 15:42:34.625 103 12354.40 43.15 55425.00 88888.00 2007-04-13 15:42:34.750 103 12354.38 43.20 55425.03 88888.00 2007-04-13 15:42:34.875 103 12354.40 43.23 55425.03 88888.00 2007-04-13 15:42:35.000 103 12354.45 43.23 55425.00 88888.00 2007-04-13 15:42:35.125 103 12354.45 43.23 55425.03 88888.00 2007-04-13 15:42:35.250 103 12354.40 43.20 55425.00 88888.00 2007-04-13 15:42:35.375 103 12354.42 43.23 55425.00 88888.00 2007-04-13 15:42:35.500 103 12354.40 43.25 55425.03 88888.00 2007-04-13 15:42:35.625 103 12354.38 43.23 55425.05 88888.00 2007-04-13 15:42:35.750 103 12354.33 43.23 55425.00 88888.00 2007-04-13 15:42:35.875 103 12354.33 43.20 55425.00 88888.00 2007-04-13 15:42:36.000 103 12354.30 43.20 55425.03 88888.00 2007-04-13 15:42:36.125 103 12354.27 43.23 55425.05 88888.00 2007-04-13 15:42:36.250 103 12354.30 43.17 55425.07 88888.00 2007-04-13 15:42:36.375 103 12354.40 43.17 55425.07 88888.00 2007-04-13 15:42:36.500 103 12354.42 43.20 55425.05 88888.00 2007-04-13 15:42:36.625 103 12354.42 43.23 55425.03 88888.00 2007-04-13 15:42:36.750 103 12354.45 43.25 55425.05 88888.00 2007-04-13 15:42:36.875 103 12354.48 43.27 55425.07 88888.00 2007-04-13 15:42:37.000 103 12354.52 43.25 55425.03 88888.00 2007-04-13 15:42:37.125 103 12354.50 43.25 55425.03 88888.00 2007-04-13 15:42:37.250 103 12354.45 43.25 55425.07 88888.00 2007-04-13 15:42:37.375 103 12354.48 43.25 55425.05 88888.00 2007-04-13 15:42:37.500 103 12354.40 43.23 55425.03 88888.00 2007-04-13 15:42:37.625 103 12354.38 43.25 55425.00 88888.00 2007-04-13 15:42:37.750 103 12354.35 43.23 55425.00 88888.00 2007-04-13 15:42:37.875 103 12354.40 43.25 55425.05 88888.00 2007-04-13 15:42:38.000 103 12354.42 43.23 55425.03 88888.00 2007-04-13 15:42:38.125 103 12354.40 43.25 55425.05 88888.00 2007-04-13 15:42:38.250 103 12354.35 43.25 55425.00 88888.00 2007-04-13 15:42:38.375 103 12354.38 43.25 55424.97 88888.00 2007-04-13 15:42:38.500 103 12354.40 43.27 55425.03 88888.00 2007-04-13 15:42:38.625 103 12354.45 43.27 55425.07 88888.00 2007-04-13 15:42:38.750 103 12354.38 43.23 55425.07 88888.00 2007-04-13 15:42:38.875 103 12354.33 43.20 55425.03 88888.00 2007-04-13 15:42:39.000 103 12354.38 43.15 55425.03 88888.00 2007-04-13 15:42:39.125 103 12354.48 43.20 55425.03 88888.00 2007-04-13 15:42:39.250 103 12354.42 43.17 55425.03 88888.00 2007-04-13 15:42:39.375 103 12354.42 43.23 55425.03 88888.00 2007-04-13 15:42:39.500 103 12354.42 43.20 55425.03 88888.00 2007-04-13 15:42:39.625 103 12354.40 43.20 55425.00 88888.00 2007-04-13 15:42:39.750 103 12354.38 43.23 55425.03 88888.00 2007-04-13 15:42:39.875 103 12354.42 43.30 55425.07 88888.00 2007-04-13 15:42:40.000 103 12354.40 43.30 55425.03 88888.00 2007-04-13 15:42:40.125 103 12354.40 43.23 55425.03 88888.00 2007-04-13 15:42:40.250 103 12354.38 43.25 55425.03 88888.00 2007-04-13 15:42:40.375 103 12354.35 43.23 55425.03 88888.00 2007-04-13 15:42:40.500 103 12354.33 43.23 55425.03 88888.00 2007-04-13 15:42:40.625 103 12354.33 43.20 55425.03 88888.00 2007-04-13 15:42:40.750 103 12354.35 43.25 55425.05 88888.00 2007-04-13 15:42:40.875 103 12354.40 43.27 55425.07 88888.00 2007-04-13 15:42:41.000 103 12354.33 43.23 55425.07 88888.00 2007-04-13 15:42:41.125 103 12354.33 43.25 55425.07 88888.00 2007-04-13 15:42:41.250 103 12354.27 43.20 55425.05 88888.00 2007-04-13 15:42:41.375 103 12354.27 43.23 55425.03 88888.00 2007-04-13 15:42:41.500 103 12354.23 43.20 55425.05 88888.00 2007-04-13 15:42:41.625 103 12354.23 43.25 55425.03 88888.00 2007-04-13 15:42:41.750 103 12354.15 43.25 55425.00 88888.00 2007-04-13 15:42:41.875 103 12354.20 43.27 55425.05 88888.00 2007-04-13 15:42:42.000 103 12354.30 43.25 55425.03 88888.00 2007-04-13 15:42:42.125 103 12354.33 43.23 55425.00 88888.00 2007-04-13 15:42:42.250 103 12354.20 43.23 55425.03 88888.00 2007-04-13 15:42:42.375 103 12354.20 43.23 55425.03 88888.00 2007-04-13 15:42:42.500 103 12354.25 43.20 55425.05 88888.00 2007-04-13 15:42:42.625 103 12354.27 43.17 55425.00 88888.00 2007-04-13 15:42:42.750 103 12354.33 43.25 55425.00 88888.00 2007-04-13 15:42:42.875 103 12354.38 43.27 55425.05 88888.00 2007-04-13 15:42:43.000 103 12354.35 43.23 55425.03 88888.00 2007-04-13 15:42:43.125 103 12354.33 43.23 55425.03 88888.00 2007-04-13 15:42:43.250 103 12354.30 43.20 55425.00 88888.00 2007-04-13 15:42:43.375 103 12354.30 43.17 55425.03 88888.00 2007-04-13 15:42:43.500 103 12354.33 43.15 55425.00 88888.00 2007-04-13 15:42:43.625 103 12354.35 43.20 55425.00 88888.00 2007-04-13 15:42:43.750 103 12354.38 43.20 55425.03 88888.00 2007-04-13 15:42:43.875 103 12354.38 43.23 55425.05 88888.00 2007-04-13 15:42:44.000 103 12354.38 43.25 55425.03 88888.00 2007-04-13 15:42:44.125 103 12354.38 43.20 55425.03 88888.00 2007-04-13 15:42:44.250 103 12354.40 43.17 55425.03 88888.00 2007-04-13 15:42:44.375 103 12354.42 43.17 55425.05 88888.00 2007-04-13 15:42:44.500 103 12354.40 43.17 55425.03 88888.00 2007-04-13 15:42:44.625 103 12354.35 43.17 55425.00 88888.00 2007-04-13 15:42:44.750 103 12354.38 43.23 55425.05 88888.00 2007-04-13 15:42:44.875 103 12354.40 43.27 55425.05 88888.00 2007-04-13 15:42:45.000 103 12354.38 43.20 55425.00 88888.00 2007-04-13 15:42:45.125 103 12354.38 43.20 55425.05 88888.00 2007-04-13 15:42:45.250 103 12354.33 43.23 55425.03 88888.00 2007-04-13 15:42:45.375 103 12354.30 43.20 55424.97 88888.00 2007-04-13 15:42:45.500 103 12354.23 43.15 55425.03 88888.00 2007-04-13 15:42:45.625 103 12354.23 43.20 55425.05 88888.00 2007-04-13 15:42:45.750 103 12354.30 43.25 55425.10 88888.00 2007-04-13 15:42:45.875 103 12354.33 43.27 55425.05 88888.00 2007-04-13 15:42:46.000 103 12354.30 43.23 55425.03 88888.00 2007-04-13 15:42:46.125 103 12354.30 43.23 55425.05 88888.00 2007-04-13 15:42:46.250 103 12354.27 43.23 55425.07 88888.00 2007-04-13 15:42:46.375 103 12354.33 43.23 55425.05 88888.00 2007-04-13 15:42:46.500 103 12354.35 43.25 55425.05 88888.00 2007-04-13 15:42:46.625 103 12354.35 43.23 55425.07 88888.00 2007-04-13 15:42:46.750 103 12354.33 43.20 55425.05 88888.00 2007-04-13 15:42:46.875 103 12354.30 43.20 55425.03 88888.00 2007-04-13 15:42:47.000 103 12354.40 43.25 55425.00 88888.00 2007-04-13 15:42:47.125 103 12354.48 43.27 55425.05 88888.00 2007-04-13 15:42:47.250 103 12354.38 43.23 55425.05 88888.00 2007-04-13 15:42:47.375 103 12354.35 43.20 55425.03 88888.00 2007-04-13 15:42:47.500 103 12354.35 43.20 55425.00 88888.00 2007-04-13 15:42:47.625 103 12354.40 43.25 55425.00 88888.00 2007-04-13 15:42:47.750 103 12354.40 43.25 55424.97 88888.00 2007-04-13 15:42:47.875 103 12354.33 43.23 55425.00 88888.00 2007-04-13 15:42:48.000 103 12354.33 43.20 55425.00 88888.00 2007-04-13 15:42:48.125 103 12354.33 43.23 55425.05 88888.00 2007-04-13 15:42:48.250 103 12354.33 43.23 55425.07 88888.00 2007-04-13 15:42:48.375 103 12354.30 43.23 55425.05 88888.00 2007-04-13 15:42:48.500 103 12354.33 43.25 55425.03 88888.00 2007-04-13 15:42:48.625 103 12354.33 43.23 55425.00 88888.00 2007-04-13 15:42:48.750 103 12354.30 43.20 55424.97 88888.00 2007-04-13 15:42:48.875 103 12354.35 43.20 55425.03 88888.00 2007-04-13 15:42:49.000 103 12354.40 43.23 55425.05 88888.00 2007-04-13 15:42:49.125 103 12354.38 43.25 55425.05 88888.00 2007-04-13 15:42:49.250 103 12354.38 43.25 55425.05 88888.00 2007-04-13 15:42:49.375 103 12354.38 43.23 55425.05 88888.00 2007-04-13 15:42:49.500 103 12354.40 43.17 55425.05 88888.00 2007-04-13 15:42:49.625 103 12354.40 43.17 55425.05 88888.00 2007-04-13 15:42:49.750 103 12354.35 43.23 55425.03 88888.00 2007-04-13 15:42:49.875 103 12354.30 43.17 55424.97 88888.00 2007-04-13 15:42:50.000 103 12354.27 43.15 55425.00 88888.00 2007-04-13 15:42:50.125 103 12354.27 43.17 55425.05 88888.00 2007-04-13 15:42:50.250 103 12354.38 43.25 55425.03 88888.00 2007-04-13 15:42:50.375 103 12354.38 43.25 55425.03 88888.00 2007-04-13 15:42:50.500 103 12354.30 43.17 55424.97 88888.00 2007-04-13 15:42:50.625 103 12354.23 43.17 55425.00 88888.00 2007-04-13 15:42:50.750 103 12354.27 43.20 55425.03 88888.00 2007-04-13 15:42:50.875 103 12354.35 43.23 55425.05 88888.00 2007-04-13 15:42:51.000 103 12354.35 43.23 55425.03 88888.00 2007-04-13 15:42:51.125 103 12354.30 43.25 55425.00 88888.00 2007-04-13 15:42:51.250 103 12354.30 43.20 55425.00 88888.00 2007-04-13 15:42:51.375 103 12354.40 43.20 55425.00 88888.00 2007-04-13 15:42:51.500 103 12354.40 43.20 55425.07 88888.00 2007-04-13 15:42:51.625 103 12354.35 43.20 55425.03 88888.00 2007-04-13 15:42:51.750 103 12354.35 43.23 55425.05 88888.00 2007-04-13 15:42:51.875 103 12354.40 43.17 55425.05 88888.00 2007-04-13 15:42:52.000 103 12354.45 43.20 55425.03 88888.00 2007-04-13 15:42:52.125 103 12354.35 43.25 55425.03 88888.00 2007-04-13 15:42:52.250 103 12354.25 43.27 55425.00 88888.00 2007-04-13 15:42:52.375 103 12354.30 43.25 55425.03 88888.00 2007-04-13 15:42:52.500 103 12354.40 43.23 55425.03 88888.00 2007-04-13 15:42:52.625 103 12354.38 43.25 55425.05 88888.00 2007-04-13 15:42:52.750 103 12354.27 43.23 55425.00 88888.00 2007-04-13 15:42:52.875 103 12354.23 43.23 55425.03 88888.00 2007-04-13 15:42:53.000 103 12354.33 43.27 55425.03 88888.00 2007-04-13 15:42:53.125 103 12354.38 43.30 55425.05 88888.00 2007-04-13 15:42:53.250 103 12354.35 43.25 55425.05 88888.00 2007-04-13 15:42:53.375 103 12354.33 43.23 55425.05 88888.00 2007-04-13 15:42:53.500 103 12354.35 43.23 55425.05 88888.00 2007-04-13 15:42:53.625 103 12354.33 43.17 55425.03 88888.00 2007-04-13 15:42:53.750 103 12354.30 43.17 55425.10 88888.00 2007-04-13 15:42:53.875 103 12354.30 43.20 55425.07 88888.00 2007-04-13 15:42:54.000 103 12354.35 43.20 55425.05 88888.00 2007-04-13 15:42:54.125 103 12354.42 43.30 55425.07 88888.00 2007-04-13 15:42:54.250 103 12354.45 43.23 55425.07 88888.00 2007-04-13 15:42:54.375 103 12354.40 43.20 55425.03 88888.00 2007-04-13 15:42:54.500 103 12354.38 43.25 55425.03 88888.00 2007-04-13 15:42:54.625 103 12354.42 43.27 55425.03 88888.00 2007-04-13 15:42:54.750 103 12354.38 43.27 55425.07 88888.00 2007-04-13 15:42:54.875 103 12354.30 43.25 55425.07 88888.00 2007-04-13 15:42:55.000 103 12354.25 43.15 55425.07 88888.00 2007-04-13 15:42:55.125 103 12354.27 43.15 55425.03 88888.00 2007-04-13 15:42:55.250 103 12354.27 43.17 55425.05 88888.00 2007-04-13 15:42:55.375 103 12354.33 43.17 55425.05 88888.00 2007-04-13 15:42:55.500 103 12354.33 43.17 55425.05 88888.00 2007-04-13 15:42:55.625 103 12354.38 43.17 55425.05 88888.00 2007-04-13 15:42:55.750 103 12354.38 43.15 55425.03 88888.00 2007-04-13 15:42:55.875 103 12354.35 43.17 55425.05 88888.00 2007-04-13 15:42:56.000 103 12354.33 43.20 55425.03 88888.00 2007-04-13 15:42:56.125 103 12354.30 43.23 55425.05 88888.00 2007-04-13 15:42:56.250 103 12354.30 43.23 55425.05 88888.00 2007-04-13 15:42:56.375 103 12354.38 43.25 55425.05 88888.00 2007-04-13 15:42:56.500 103 12354.38 43.25 55425.03 88888.00 2007-04-13 15:42:56.625 103 12354.35 43.25 55425.03 88888.00 2007-04-13 15:42:56.750 103 12354.30 43.25 55425.10 88888.00 2007-04-13 15:42:56.875 103 12354.30 43.23 55425.10 88888.00 2007-04-13 15:42:57.000 103 12354.30 43.23 55425.07 88888.00 2007-04-13 15:42:57.125 103 12354.23 43.17 55425.05 88888.00 2007-04-13 15:42:57.250 103 12354.27 43.20 55425.07 88888.00 2007-04-13 15:42:57.375 103 12354.33 43.25 55425.07 88888.00 2007-04-13 15:42:57.500 103 12354.27 43.27 55425.10 88888.00 2007-04-13 15:42:57.625 103 12354.20 43.20 55425.10 88888.00 2007-04-13 15:42:57.750 103 12354.25 43.23 55425.07 88888.00 2007-04-13 15:42:57.875 103 12354.30 43.17 55425.05 88888.00 2007-04-13 15:42:58.000 103 12354.30 43.20 55425.03 88888.00 2007-04-13 15:42:58.125 103 12354.25 43.20 55425.00 88888.00 2007-04-13 15:42:58.250 103 12354.23 43.20 55425.05 88888.00 2007-04-13 15:42:58.375 103 12354.25 43.20 55425.03 88888.00 2007-04-13 15:42:58.500 103 12354.33 43.17 55425.05 88888.00 2007-04-13 15:42:58.625 103 12354.35 43.20 55425.03 88888.00 2007-04-13 15:42:58.750 103 12354.38 43.20 55425.07 88888.00 2007-04-13 15:42:58.875 103 12354.30 43.12 55425.03 88888.00 2007-04-13 15:42:59.000 103 12354.27 43.10 55425.03 88888.00 2007-04-13 15:42:59.125 103 12354.33 43.15 55425.03 88888.00 2007-04-13 15:42:59.250 103 12354.25 43.15 55425.10 88888.00 2007-04-13 15:42:59.375 103 12354.33 43.20 55425.07 88888.00 2007-04-13 15:42:59.500 103 12354.35 43.20 55425.07 88888.00 2007-04-13 15:42:59.625 103 12354.33 43.20 55425.07 88888.00 2007-04-13 15:42:59.750 103 12354.35 43.20 55425.07 88888.00 2007-04-13 15:42:59.875 103 12354.33 43.20 55425.05 88888.00 2007-04-13 15:43:00.000 103 12354.30 43.17 55425.03 88888.00 2007-04-13 15:43:00.125 103 12354.27 43.20 55425.05 88888.00 2007-04-13 15:43:00.250 103 12354.20 43.17 55425.07 88888.00 2007-04-13 15:43:00.375 103 12354.23 43.23 55425.10 88888.00 2007-04-13 15:43:00.500 103 12354.27 43.20 55425.05 88888.00 2007-04-13 15:43:00.625 103 12354.27 43.17 55425.05 88888.00 2007-04-13 15:43:00.750 103 12354.33 43.20 55425.05 88888.00 2007-04-13 15:43:00.875 103 12354.33 43.23 55425.10 88888.00 2007-04-13 15:43:01.000 103 12354.35 43.23 55425.10 88888.00 2007-04-13 15:43:01.125 103 12354.30 43.20 55425.05 88888.00 2007-04-13 15:43:01.250 103 12354.27 43.15 55425.05 88888.00 2007-04-13 15:43:01.375 103 12354.25 43.20 55425.05 88888.00 2007-04-13 15:43:01.500 103 12354.25 43.15 55425.05 88888.00 2007-04-13 15:43:01.625 103 12354.27 43.20 55425.05 88888.00 2007-04-13 15:43:01.750 103 12354.27 43.20 55425.03 88888.00 2007-04-13 15:43:01.875 103 12354.25 43.20 55425.03 88888.00 2007-04-13 15:43:02.000 103 12354.33 43.23 55425.07 88888.00 2007-04-13 15:43:02.125 103 12354.30 43.25 55425.10 88888.00 2007-04-13 15:43:02.250 103 12354.27 43.20 55425.07 88888.00 2007-04-13 15:43:02.375 103 12354.33 43.23 55425.05 88888.00 2007-04-13 15:43:02.500 103 12354.33 43.25 55425.03 88888.00 2007-04-13 15:43:02.625 103 12354.30 43.23 55425.05 88888.00 2007-04-13 15:43:02.750 103 12354.25 43.23 55425.03 88888.00 2007-04-13 15:43:02.875 103 12354.17 43.25 55425.05 88888.00 2007-04-13 15:43:03.000 103 12354.17 43.23 55425.00 88888.00 2007-04-13 15:43:03.125 103 12354.27 43.27 55425.05 88888.00 2007-04-13 15:43:03.250 103 12354.30 43.27 55425.07 88888.00 2007-04-13 15:43:03.375 103 12354.27 43.25 55425.00 88888.00 2007-04-13 15:43:03.500 103 12354.23 43.17 55425.03 88888.00 2007-04-13 15:43:03.625 103 12354.35 43.23 55425.03 88888.00 2007-04-13 15:43:03.750 103 12354.40 43.25 55425.07 88888.00 2007-04-13 15:43:03.875 103 12354.35 43.25 55425.05 88888.00 2007-04-13 15:43:04.000 103 12354.33 43.23 55425.05 88888.00 2007-04-13 15:43:04.125 103 12354.33 43.23 55425.03 88888.00 2007-04-13 15:43:04.250 103 12354.30 43.23 55425.07 88888.00 2007-04-13 15:43:04.375 103 12354.35 43.27 55425.10 88888.00 2007-04-13 15:43:04.500 103 12354.35 43.27 55425.10 88888.00 2007-04-13 15:43:04.625 103 12354.30 43.27 55425.12 88888.00 2007-04-13 15:43:04.750 103 12354.20 43.20 55425.10 88888.00 2007-04-13 15:43:04.875 103 12354.25 43.20 55425.10 88888.00 2007-04-13 15:43:05.000 103 12354.27 43.30 55425.12 88888.00 2007-04-13 15:43:05.125 103 12354.25 43.35 55425.10 88888.00 2007-04-13 15:43:05.250 103 12354.27 43.30 55425.10 88888.00 2007-04-13 15:43:05.375 103 12354.33 43.25 55425.07 88888.00 2007-04-13 15:43:05.500 103 12354.33 43.25 55425.05 88888.00 2007-04-13 15:43:05.625 103 12354.33 43.25 55425.10 88888.00 2007-04-13 15:43:05.750 103 12354.33 43.25 55425.07 88888.00 2007-04-13 15:43:05.875 103 12354.25 43.25 55425.07 88888.00 2007-04-13 15:43:06.000 103 12354.30 43.25 55425.10 88888.00 2007-04-13 15:43:06.125 103 12354.35 43.25 55425.15 88888.00 2007-04-13 15:43:06.250 103 12354.33 43.27 55425.12 88888.00 2007-04-13 15:43:06.375 103 12354.30 43.30 55425.10 88888.00 2007-04-13 15:43:06.500 103 12354.25 43.27 55425.07 88888.00 2007-04-13 15:43:06.625 103 12354.30 43.25 55425.07 88888.00 2007-04-13 15:43:06.750 103 12354.40 43.25 55425.07 88888.00 2007-04-13 15:43:06.875 103 12354.40 43.27 55425.05 88888.00 2007-04-13 15:43:07.000 103 12354.38 43.25 55425.00 88888.00 2007-04-13 15:43:07.125 103 12354.27 43.20 55425.03 88888.00 2007-04-13 15:43:07.250 103 12354.27 43.17 55425.05 88888.00 2007-04-13 15:43:07.375 103 12354.30 43.20 55425.05 88888.00 2007-04-13 15:43:07.500 103 12354.33 43.25 55425.10 88888.00 2007-04-13 15:43:07.625 103 12354.35 43.27 55425.12 88888.00 2007-04-13 15:43:07.750 103 12354.27 43.27 55425.10 88888.00 2007-04-13 15:43:07.875 103 12354.20 43.25 55425.05 88888.00 2007-04-13 15:43:08.000 103 12354.17 43.20 55425.05 88888.00 2007-04-13 15:43:08.125 103 12354.25 43.20 55425.07 88888.00 2007-04-13 15:43:08.250 103 12354.33 43.25 55425.10 88888.00 2007-04-13 15:43:08.375 103 12354.38 43.25 55425.10 88888.00 2007-04-13 15:43:08.500 103 12354.30 43.23 55425.07 88888.00 2007-04-13 15:43:08.625 103 12354.27 43.17 55425.03 88888.00 2007-04-13 15:43:08.750 103 12354.27 43.23 55425.03 88888.00 2007-04-13 15:43:08.875 103 12354.25 43.25 55425.07 88888.00 2007-04-13 15:43:09.000 103 12354.27 43.27 55425.05 88888.00 2007-04-13 15:43:09.125 103 12354.25 43.20 55425.05 88888.00 2007-04-13 15:43:09.250 103 12354.20 43.20 55425.07 88888.00 2007-04-13 15:43:09.375 103 12354.17 43.20 55425.05 88888.00 2007-04-13 15:43:09.500 103 12354.20 43.20 55425.05 88888.00 2007-04-13 15:43:09.625 103 12354.25 43.23 55425.07 88888.00 2007-04-13 15:43:09.750 103 12354.15 43.20 55425.05 88888.00 2007-04-13 15:43:09.875 103 12354.12 43.15 55425.05 88888.00 2007-04-13 15:43:10.000 103 12354.20 43.17 55425.05 88888.00 2007-04-13 15:43:10.125 103 12354.17 43.17 55425.07 88888.00 2007-04-13 15:43:10.250 103 12354.08 43.20 55425.12 88888.00 2007-04-13 15:43:10.375 103 12354.17 43.25 55425.10 88888.00 2007-04-13 15:43:10.500 103 12354.23 43.25 55425.12 88888.00 2007-04-13 15:43:10.625 103 12354.25 43.25 55425.12 88888.00 2007-04-13 15:43:10.750 103 12354.27 43.23 55425.10 88888.00 2007-04-13 15:43:10.875 103 12354.27 43.17 55425.07 88888.00 2007-04-13 15:43:11.000 103 12354.23 43.20 55425.07 88888.00 2007-04-13 15:43:11.125 103 12354.23 43.20 55425.07 88888.00 2007-04-13 15:43:11.250 103 12354.23 43.17 55425.07 88888.00 2007-04-13 15:43:11.375 103 12354.25 43.20 55425.05 88888.00 2007-04-13 15:43:11.500 103 12354.25 43.17 55425.05 88888.00 2007-04-13 15:43:11.625 103 12354.30 43.23 55425.05 88888.00 2007-04-13 15:43:11.750 103 12354.38 43.27 55425.07 88888.00 2007-04-13 15:43:11.875 103 12354.35 43.27 55425.07 88888.00 2007-04-13 15:43:12.000 103 12354.33 43.27 55425.05 88888.00 2007-04-13 15:43:12.125 103 12354.33 43.20 55425.07 88888.00 2007-04-13 15:43:12.250 103 12354.33 43.17 55425.10 88888.00 2007-04-13 15:43:12.375 103 12354.35 43.23 55425.12 88888.00 2007-04-13 15:43:12.500 103 12354.35 43.25 55425.10 88888.00 2007-04-13 15:43:12.625 103 12354.33 43.23 55425.07 88888.00 2007-04-13 15:43:12.750 103 12354.30 43.25 55425.07 88888.00 2007-04-13 15:43:12.875 103 12354.33 43.27 55425.10 88888.00 2007-04-13 15:43:13.000 103 12354.33 43.25 55425.12 88888.00 2007-04-13 15:43:13.125 103 12354.27 43.17 55425.12 88888.00 2007-04-13 15:43:13.250 103 12354.27 43.12 55425.10 88888.00 2007-04-13 15:43:13.375 103 12354.35 43.23 55425.15 88888.00 2007-04-13 15:43:13.500 103 12354.38 43.25 55425.15 88888.00 2007-04-13 15:43:13.625 103 12354.30 43.20 55425.10 88888.00 2007-04-13 15:43:13.750 103 12354.25 43.23 55425.12 88888.00 2007-04-13 15:43:13.875 103 12354.25 43.27 55425.18 88888.00 2007-04-13 15:43:14.000 103 12354.33 43.33 55425.15 88888.00 2007-04-13 15:43:14.125 103 12354.35 43.30 55425.15 88888.00 2007-04-13 15:43:14.250 103 12354.27 43.23 55425.10 88888.00 2007-04-13 15:43:14.375 103 12354.27 43.20 55425.05 88888.00 2007-04-13 15:43:14.500 103 12354.30 43.20 55425.07 88888.00 2007-04-13 15:43:14.625 103 12354.30 43.20 55425.10 88888.00 2007-04-13 15:43:14.750 103 12354.27 43.23 55425.12 88888.00 2007-04-13 15:43:14.875 103 12354.23 43.25 55425.12 88888.00 2007-04-13 15:43:15.000 103 12354.23 43.27 55425.10 88888.00 2007-04-13 15:43:15.125 103 12354.23 43.25 55425.12 88888.00 2007-04-13 15:43:15.250 103 12354.20 43.23 55425.10 88888.00 2007-04-13 15:43:15.375 103 12354.27 43.27 55425.12 88888.00 2007-04-13 15:43:15.500 103 12354.30 43.30 55425.15 88888.00 2007-04-13 15:43:15.625 103 12354.27 43.25 55425.15 88888.00 2007-04-13 15:43:15.750 103 12354.25 43.25 55425.15 88888.00 2007-04-13 15:43:15.875 103 12354.23 43.23 55425.12 88888.00 2007-04-13 15:43:16.000 103 12354.20 43.23 55425.10 88888.00 2007-04-13 15:43:16.125 103 12354.15 43.20 55425.07 88888.00 2007-04-13 15:43:16.250 103 12354.12 43.17 55425.10 88888.00 2007-04-13 15:43:16.375 103 12354.15 43.23 55425.10 88888.00 2007-04-13 15:43:16.500 103 12354.15 43.23 55425.10 88888.00 2007-04-13 15:43:16.625 103 12354.20 43.25 55425.15 88888.00 2007-04-13 15:43:16.750 103 12354.25 43.25 55425.12 88888.00 2007-04-13 15:43:16.875 103 12354.25 43.25 55425.07 88888.00 2007-04-13 15:43:17.000 103 12354.27 43.30 55425.05 88888.00 2007-04-13 15:43:17.125 103 12354.25 43.30 55425.07 88888.00 2007-04-13 15:43:17.250 103 12354.20 43.25 55425.10 88888.00 2007-04-13 15:43:17.375 103 12354.27 43.23 55425.07 88888.00 2007-04-13 15:43:17.500 103 12354.30 43.25 55425.07 88888.00 2007-04-13 15:43:17.625 103 12354.25 43.23 55425.05 88888.00 2007-04-13 15:43:17.750 103 12354.30 43.23 55425.05 88888.00 2007-04-13 15:43:17.875 103 12354.27 43.20 55425.05 88888.00 2007-04-13 15:43:18.000 103 12354.30 43.25 55425.05 88888.00 2007-04-13 15:43:18.125 103 12354.30 43.20 55425.07 88888.00 2007-04-13 15:43:18.250 103 12354.33 43.23 55425.07 88888.00 2007-04-13 15:43:18.375 103 12354.35 43.20 55425.10 88888.00 2007-04-13 15:43:18.500 103 12354.35 43.25 55425.07 88888.00 2007-04-13 15:43:18.625 103 12354.35 43.25 55425.10 88888.00 2007-04-13 15:43:18.750 103 12354.30 43.25 55425.10 88888.00 2007-04-13 15:43:18.875 103 12354.27 43.27 55425.15 88888.00 2007-04-13 15:43:19.000 103 12354.27 43.25 55425.10 88888.00 2007-04-13 15:43:19.125 103 12354.30 43.25 55425.12 88888.00 2007-04-13 15:43:19.250 103 12354.30 43.25 55425.07 88888.00 2007-04-13 15:43:19.375 103 12354.33 43.27 55425.10 88888.00 2007-04-13 15:43:19.500 103 12354.27 43.33 55425.12 88888.00 2007-04-13 15:43:19.625 103 12354.25 43.35 55425.12 88888.00 2007-04-13 15:43:19.750 103 12354.27 43.33 55425.10 88888.00 2007-04-13 15:43:19.875 103 12354.27 43.25 55425.07 88888.00 2007-04-13 15:43:20.000 103 12354.25 43.23 55425.05 88888.00 2007-04-13 15:43:20.125 103 12354.17 43.25 55425.10 88888.00 2007-04-13 15:43:20.250 103 12354.20 43.25 55425.12 88888.00 2007-04-13 15:43:20.375 103 12354.23 43.25 55425.12 88888.00 2007-04-13 15:43:20.500 103 12354.27 43.25 55425.10 88888.00 2007-04-13 15:43:20.625 103 12354.33 43.33 55425.07 88888.00 2007-04-13 15:43:20.750 103 12354.30 43.27 55425.10 88888.00 2007-04-13 15:43:20.875 103 12354.27 43.20 55425.12 88888.00 2007-04-13 15:43:21.000 103 12354.27 43.20 55425.10 88888.00 2007-04-13 15:43:21.125 103 12354.25 43.23 55425.10 88888.00 2007-04-13 15:43:21.250 103 12354.25 43.23 55425.12 88888.00 2007-04-13 15:43:21.375 103 12354.23 43.25 55425.12 88888.00 2007-04-13 15:43:21.500 103 12354.17 43.23 55425.07 88888.00 2007-04-13 15:43:21.625 103 12354.20 43.25 55425.10 88888.00 2007-04-13 15:43:21.750 103 12354.23 43.25 55425.07 88888.00 2007-04-13 15:43:21.875 103 12354.27 43.23 55425.07 88888.00 2007-04-13 15:43:22.000 103 12354.27 43.23 55425.07 88888.00 2007-04-13 15:43:22.125 103 12354.17 43.25 55425.07 88888.00 2007-04-13 15:43:22.250 103 12354.12 43.25 55425.10 88888.00 2007-04-13 15:43:22.375 103 12354.27 43.27 55425.12 88888.00 2007-04-13 15:43:22.500 103 12354.33 43.25 55425.12 88888.00 2007-04-13 15:43:22.625 103 12354.30 43.25 55425.12 88888.00 2007-04-13 15:43:22.750 103 12354.27 43.27 55425.12 88888.00 2007-04-13 15:43:22.875 103 12354.20 43.25 55425.07 88888.00 2007-04-13 15:43:23.000 103 12354.17 43.27 55425.10 88888.00 2007-04-13 15:43:23.125 103 12354.25 43.30 55425.10 88888.00 2007-04-13 15:43:23.250 103 12354.23 43.23 55425.10 88888.00 2007-04-13 15:43:23.375 103 12354.30 43.27 55425.07 88888.00 2007-04-13 15:43:23.500 103 12354.38 43.33 55425.10 88888.00 2007-04-13 15:43:23.625 103 12354.38 43.25 55425.07 88888.00 2007-04-13 15:43:23.750 103 12354.38 43.25 55425.10 88888.00 2007-04-13 15:43:23.875 103 12354.35 43.27 55425.12 88888.00 2007-04-13 15:43:24.000 103 12354.33 43.30 55425.15 88888.00 2007-04-13 15:43:24.125 103 12354.33 43.35 55425.20 88888.00 2007-04-13 15:43:24.250 103 12354.27 43.33 55425.18 88888.00 2007-04-13 15:43:24.375 103 12354.25 43.30 55425.12 88888.00 2007-04-13 15:43:24.500 103 12354.27 43.27 55425.12 88888.00 2007-04-13 15:43:24.625 103 12354.38 43.30 55425.10 88888.00 2007-04-13 15:43:24.750 103 12354.35 43.27 55425.07 88888.00 2007-04-13 15:43:24.875 103 12354.27 43.25 55425.10 88888.00 2007-04-13 15:43:25.000 103 12354.20 43.27 55425.12 88888.00 2007-04-13 15:43:25.125 103 12354.27 43.30 55425.18 88888.00 2007-04-13 15:43:25.250 103 12354.33 43.27 55425.15 88888.00 2007-04-13 15:43:25.375 103 12354.30 43.25 55425.12 88888.00 2007-04-13 15:43:25.500 103 12354.38 43.33 55425.12 88888.00 2007-04-13 15:43:25.625 103 12354.33 43.30 55425.10 88888.00 2007-04-13 15:43:25.750 103 12354.23 43.27 55425.07 88888.00 2007-04-13 15:43:25.875 103 12354.25 43.25 55425.10 88888.00 2007-04-13 15:43:26.000 103 12354.30 43.30 55425.07 88888.00 2007-04-13 15:43:26.125 103 12354.27 43.30 55425.12 88888.00 2007-04-13 15:43:26.250 103 12354.25 43.30 55425.12 88888.00 2007-04-13 15:43:26.375 103 12354.25 43.33 55425.12 88888.00 2007-04-13 15:43:26.500 103 12354.20 43.30 55425.10 88888.00 2007-04-13 15:43:26.625 103 12354.20 43.27 55425.10 88888.00 2007-04-13 15:43:26.750 103 12354.25 43.25 55425.10 88888.00 2007-04-13 15:43:26.875 103 12354.27 43.27 55425.12 88888.00 2007-04-13 15:43:27.000 103 12354.23 43.25 55425.10 88888.00 2007-04-13 15:43:27.125 103 12354.25 43.30 55425.10 88888.00 2007-04-13 15:43:27.250 103 12354.23 43.23 55425.07 88888.00 2007-04-13 15:43:27.375 103 12354.25 43.23 55425.12 88888.00 2007-04-13 15:43:27.500 103 12354.25 43.23 55425.12 88888.00 2007-04-13 15:43:27.625 103 12354.33 43.27 55425.12 88888.00 2007-04-13 15:43:27.750 103 12354.35 43.27 55425.15 88888.00 2007-04-13 15:43:27.875 103 12354.27 43.27 55425.15 88888.00 2007-04-13 15:43:28.000 103 12354.25 43.27 55425.18 88888.00 2007-04-13 15:43:28.125 103 12354.27 43.27 55425.15 88888.00 2007-04-13 15:43:28.250 103 12354.27 43.27 55425.12 88888.00 2007-04-13 15:43:28.375 103 12354.33 43.30 55425.12 88888.00 2007-04-13 15:43:28.500 103 12354.30 43.27 55425.12 88888.00 2007-04-13 15:43:28.625 103 12354.30 43.25 55425.12 88888.00 2007-04-13 15:43:28.750 103 12354.27 43.25 55425.12 88888.00 2007-04-13 15:43:28.875 103 12354.20 43.25 55425.12 88888.00 2007-04-13 15:43:29.000 103 12354.25 43.25 55425.15 88888.00 2007-04-13 15:43:29.125 103 12354.25 43.25 55425.15 88888.00 2007-04-13 15:43:29.250 103 12354.25 43.27 55425.12 88888.00 2007-04-13 15:43:29.375 103 12354.27 43.23 55425.07 88888.00 2007-04-13 15:43:29.500 103 12354.23 43.23 55425.07 88888.00 2007-04-13 15:43:29.625 103 12354.23 43.27 55425.12 88888.00 2007-04-13 15:43:29.750 103 12354.23 43.30 55425.12 88888.00 2007-04-13 15:43:29.875 103 12354.27 43.30 55425.12 88888.00 2007-04-13 15:43:30.000 103 12354.33 43.33 55425.12 88888.00 2007-04-13 15:43:30.125 103 12354.35 43.33 55425.10 88888.00 2007-04-13 15:43:30.250 103 12354.23 43.27 55425.10 88888.00 2007-04-13 15:43:30.375 103 12354.23 43.27 55425.15 88888.00 2007-04-13 15:43:30.500 103 12354.25 43.25 55425.12 88888.00 2007-04-13 15:43:30.625 103 12354.25 43.25 55425.10 88888.00 2007-04-13 15:43:30.750 103 12354.20 43.25 55425.10 88888.00 2007-04-13 15:43:30.875 103 12354.23 43.27 55425.12 88888.00 2007-04-13 15:43:31.000 103 12354.20 43.27 55425.10 88888.00 2007-04-13 15:43:31.125 103 12354.23 43.30 55425.12 88888.00 2007-04-13 15:43:31.250 103 12354.23 43.27 55425.15 88888.00 2007-04-13 15:43:31.375 103 12354.25 43.27 55425.10 88888.00 2007-04-13 15:43:31.500 103 12354.20 43.27 55425.10 88888.00 2007-04-13 15:43:31.625 103 12354.25 43.33 55425.12 88888.00 2007-04-13 15:43:31.750 103 12354.25 43.35 55425.15 88888.00 2007-04-13 15:43:31.875 103 12354.17 43.35 55425.15 88888.00 2007-04-13 15:43:32.000 103 12354.17 43.38 55425.18 88888.00 2007-04-13 15:43:32.125 103 12354.17 43.35 55425.18 88888.00 2007-04-13 15:43:32.250 103 12354.12 43.27 55425.15 88888.00 2007-04-13 15:43:32.375 103 12354.05 43.23 55425.15 88888.00 2007-04-13 15:43:32.500 103 12354.10 43.30 55425.18 88888.00 2007-04-13 15:43:32.625 103 12354.23 43.42 55425.18 88888.00 2007-04-13 15:43:32.750 103 12354.20 43.38 55425.15 88888.00 2007-04-13 15:43:32.875 103 12354.17 43.35 55425.12 88888.00 2007-04-13 15:43:33.000 103 12354.17 43.30 55425.15 88888.00 2007-04-13 15:43:33.125 103 12354.20 43.35 55425.15 88888.00 2007-04-13 15:43:33.250 103 12354.23 43.35 55425.12 88888.00 2007-04-13 15:43:33.375 103 12354.23 43.27 55425.10 88888.00 2007-04-13 15:43:33.500 103 12354.12 43.25 55425.10 88888.00 2007-04-13 15:43:33.625 103 12354.15 43.27 55425.10 88888.00 2007-04-13 15:43:33.750 103 12354.20 43.35 55425.15 88888.00 2007-04-13 15:43:33.875 103 12354.23 43.30 55425.15 88888.00 2007-04-13 15:43:34.000 103 12354.17 43.23 55425.10 88888.00 2007-04-13 15:43:34.125 103 12354.10 43.27 55425.10 88888.00 2007-04-13 15:43:34.250 103 12354.08 43.30 55425.15 88888.00 2007-04-13 15:43:34.375 103 12354.15 43.35 55425.18 88888.00 2007-04-13 15:43:34.500 103 12354.23 43.35 55425.18 88888.00 2007-04-13 15:43:34.625 103 12354.20 43.27 55425.12 88888.00 2007-04-13 15:43:34.750 103 12354.12 43.27 55425.15 88888.00 2007-04-13 15:43:34.875 103 12354.10 43.25 55425.12 88888.00 2007-04-13 15:43:35.000 103 12354.12 43.27 55425.10 88888.00 2007-04-13 15:43:35.125 103 12354.15 43.33 55425.15 88888.00 2007-04-13 15:43:35.250 103 12354.10 43.30 55425.15 88888.00 2007-04-13 15:43:35.375 103 12354.17 43.33 55425.15 88888.00 2007-04-13 15:43:35.500 103 12354.12 43.30 55425.12 88888.00 2007-04-13 15:43:35.625 103 12354.10 43.25 55425.15 88888.00 2007-04-13 15:43:35.750 103 12354.02 43.25 55425.18 88888.00 2007-04-13 15:43:35.875 103 12354.10 43.27 55425.18 88888.00 2007-04-13 15:43:36.000 103 12354.15 43.33 55425.12 88888.00 2007-04-13 15:43:36.125 103 12354.10 43.27 55425.15 88888.00 2007-04-13 15:43:36.250 103 12354.00 43.25 55425.18 88888.00 2007-04-13 15:43:36.375 103 12354.08 43.27 55425.18 88888.00 2007-04-13 15:43:36.500 103 12354.12 43.30 55425.15 88888.00 2007-04-13 15:43:36.625 103 12354.15 43.33 55425.15 88888.00 2007-04-13 15:43:36.750 103 12354.23 43.33 55425.18 88888.00 2007-04-13 15:43:36.875 103 12354.17 43.25 55425.15 88888.00 2007-04-13 15:43:37.000 103 12354.20 43.25 55425.15 88888.00 2007-04-13 15:43:37.125 103 12354.20 43.30 55425.18 88888.00 2007-04-13 15:43:37.250 103 12354.05 43.25 55425.18 88888.00 2007-04-13 15:43:37.375 103 12354.05 43.25 55425.15 88888.00 2007-04-13 15:43:37.500 103 12354.10 43.25 55425.18 88888.00 2007-04-13 15:43:37.625 103 12354.15 43.30 55425.20 88888.00 2007-04-13 15:43:37.750 103 12354.23 43.33 55425.20 88888.00 2007-04-13 15:43:37.875 103 12354.23 43.30 55425.20 88888.00 2007-04-13 15:43:38.000 103 12354.17 43.27 55425.12 88888.00 2007-04-13 15:43:38.125 103 12354.15 43.25 55425.15 88888.00 2007-04-13 15:43:38.250 103 12354.08 43.25 55425.18 88888.00 2007-04-13 15:43:38.375 103 12354.05 43.25 55425.15 88888.00 2007-04-13 15:43:38.500 103 12354.10 43.30 55425.15 88888.00 2007-04-13 15:43:38.625 103 12354.15 43.35 55425.20 88888.00 2007-04-13 15:43:38.750 103 12354.17 43.30 55425.18 88888.00 2007-04-13 15:43:38.875 103 12354.17 43.25 55425.18 88888.00 2007-04-13 15:43:39.000 103 12354.17 43.27 55425.18 88888.00 2007-04-13 15:43:39.125 103 12354.12 43.27 55425.15 88888.00 2007-04-13 15:43:39.250 103 12354.10 43.27 55425.10 88888.00 2007-04-13 15:43:39.375 103 12354.12 43.23 55425.10 88888.00 2007-04-13 15:43:39.500 103 12354.12 43.23 55425.15 88888.00 2007-04-13 15:43:39.625 103 12354.17 43.25 55425.18 88888.00 2007-04-13 15:43:39.750 103 12354.15 43.20 55425.18 88888.00 2007-04-13 15:43:39.875 103 12354.10 43.20 55425.18 88888.00 2007-04-13 15:43:40.000 103 12354.02 43.23 55425.15 88888.00 2007-04-13 15:43:40.125 103 12354.05 43.23 55425.15 88888.00 2007-04-13 15:43:40.250 103 12354.08 43.25 55425.18 88888.00 2007-04-13 15:43:40.375 103 12354.15 43.23 55425.15 88888.00 2007-04-13 15:43:40.500 103 12354.10 43.25 55425.15 88888.00 2007-04-13 15:43:40.625 103 12354.10 43.27 55425.12 88888.00 2007-04-13 15:43:40.750 103 12354.10 43.25 55425.12 88888.00 2007-04-13 15:43:40.875 103 12354.05 43.23 55425.15 88888.00 2007-04-13 15:43:41.000 103 12354.08 43.30 55425.18 88888.00 2007-04-13 15:43:41.125 103 12354.05 43.33 55425.20 88888.00 2007-04-13 15:43:41.250 103 12353.98 43.25 55425.18 88888.00 2007-04-13 15:43:41.375 103 12354.02 43.23 55425.12 88888.00 2007-04-13 15:43:41.500 103 12354.08 43.20 55425.15 88888.00 2007-04-13 15:43:41.625 103 12354.12 43.27 55425.18 88888.00 2007-04-13 15:43:41.750 103 12354.05 43.27 55425.15 88888.00 2007-04-13 15:43:41.875 103 12354.02 43.20 55425.10 88888.00 2007-04-13 15:43:42.000 103 12354.08 43.17 55425.10 88888.00 2007-04-13 15:43:42.125 103 12354.10 43.23 55425.12 88888.00 2007-04-13 15:43:42.250 103 12354.02 43.25 55425.12 88888.00 2007-04-13 15:43:42.375 103 12354.02 43.27 55425.12 88888.00 2007-04-13 15:43:42.500 103 12354.08 43.25 55425.18 88888.00 2007-04-13 15:43:42.625 103 12354.05 43.20 55425.15 88888.00 2007-04-13 15:43:42.750 103 12354.00 43.25 55425.15 88888.00 2007-04-13 15:43:42.875 103 12353.98 43.27 55425.12 88888.00 2007-04-13 15:43:43.000 103 12354.02 43.25 55425.12 88888.00 2007-04-13 15:43:43.125 103 12354.00 43.20 55425.10 88888.00 2007-04-13 15:43:43.250 103 12354.00 43.17 55425.10 88888.00 2007-04-13 15:43:43.375 103 12354.08 43.25 55425.15 88888.00 2007-04-13 15:43:43.500 103 12354.05 43.25 55425.15 88888.00 2007-04-13 15:43:43.625 103 12354.05 43.25 55425.15 88888.00 2007-04-13 15:43:43.750 103 12354.15 43.25 55425.15 88888.00 2007-04-13 15:43:43.875 103 12354.10 43.17 55425.15 88888.00 2007-04-13 15:43:44.000 103 12354.05 43.17 55425.15 88888.00 2007-04-13 15:43:44.125 103 12354.02 43.23 55425.15 88888.00 2007-04-13 15:43:44.250 103 12353.98 43.23 55425.18 88888.00 2007-04-13 15:43:44.375 103 12354.02 43.25 55425.20 88888.00 2007-04-13 15:43:44.500 103 12354.10 43.25 55425.18 88888.00 2007-04-13 15:43:44.625 103 12354.10 43.17 55425.18 88888.00 2007-04-13 15:43:44.750 103 12354.12 43.23 55425.15 88888.00 2007-04-13 15:43:44.875 103 12354.02 43.25 55425.15 88888.00 2007-04-13 15:43:45.000 103 12353.98 43.20 55425.10 88888.00 2007-04-13 15:43:45.125 103 12353.98 43.17 55425.15 88888.00 2007-04-13 15:43:45.250 103 12353.95 43.23 55425.15 88888.00 2007-04-13 15:43:45.375 103 12353.98 43.20 55425.15 88888.00 2007-04-13 15:43:45.500 103 12353.92 43.17 55425.12 88888.00 2007-04-13 15:43:45.625 103 12353.92 43.17 55425.15 88888.00 2007-04-13 15:43:45.750 103 12353.98 43.23 55425.18 88888.00 2007-04-13 15:43:45.875 103 12353.95 43.25 55425.15 88888.00 2007-04-13 15:43:46.000 103 12353.98 43.20 55425.15 88888.00 2007-04-13 15:43:46.125 103 12353.95 43.15 55425.15 88888.00 2007-04-13 15:43:46.250 103 12353.92 43.15 55425.15 88888.00 2007-04-13 15:43:46.375 103 12353.95 43.20 55425.20 88888.00 2007-04-13 15:43:46.500 103 12353.95 43.20 55425.18 88888.00 2007-04-13 15:43:46.625 103 12353.98 43.17 55425.18 88888.00 2007-04-13 15:43:46.750 103 12354.02 43.20 55425.22 88888.00 2007-04-13 15:43:46.875 103 12353.98 43.17 55425.18 88888.00 2007-04-13 15:43:47.000 103 12353.90 43.12 55425.12 88888.00 2007-04-13 15:43:47.125 103 12353.88 43.15 55425.10 88888.00 2007-04-13 15:43:47.250 103 12353.92 43.20 55425.20 88888.00 2007-04-13 15:43:47.375 103 12354.00 43.17 55425.18 88888.00 2007-04-13 15:43:47.500 103 12354.00 43.15 55425.12 88888.00 2007-04-13 15:43:47.625 103 12353.98 43.17 55425.12 88888.00 2007-04-13 15:43:47.750 103 12353.90 43.15 55425.07 88888.00 2007-04-13 15:43:47.875 103 12353.95 43.12 55425.07 88888.00 2007-04-13 15:43:48.000 103 12353.95 43.15 55425.12 88888.00 2007-04-13 15:43:48.125 103 12353.95 43.25 55425.20 88888.00 2007-04-13 15:43:48.250 103 12353.95 43.25 55425.20 88888.00 2007-04-13 15:43:48.375 103 12353.98 43.17 55425.20 88888.00 2007-04-13 15:43:48.500 103 12353.92 43.12 55425.20 88888.00 2007-04-13 15:43:48.625 103 12353.92 43.17 55425.20 88888.00 2007-04-13 15:43:48.750 103 12353.98 43.25 55425.20 88888.00 2007-04-13 15:43:48.875 103 12354.00 43.25 55425.18 88888.00 2007-04-13 15:43:49.000 103 12353.98 43.17 55425.15 88888.00 2007-04-13 15:43:49.125 103 12353.95 43.15 55425.15 88888.00 2007-04-13 15:43:49.250 103 12353.95 43.20 55425.15 88888.00 2007-04-13 15:43:49.375 103 12353.95 43.20 55425.15 88888.00 2007-04-13 15:43:49.500 103 12353.85 43.17 55425.15 88888.00 2007-04-13 15:43:49.625 103 12353.88 43.23 55425.20 88888.00 2007-04-13 15:43:49.750 103 12354.02 43.30 55425.18 88888.00 2007-04-13 15:43:49.875 103 12354.08 43.27 55425.20 88888.00 2007-04-13 15:43:50.000 103 12354.02 43.17 55425.18 88888.00 2007-04-13 15:43:50.125 103 12353.95 43.17 55425.18 88888.00 2007-04-13 15:43:50.250 103 12354.00 43.23 55425.20 88888.00 2007-04-13 15:43:50.375 103 12354.10 43.23 55425.20 88888.00 2007-04-13 15:43:50.500 103 12354.02 43.17 55425.18 88888.00 2007-04-13 15:43:50.625 103 12353.92 43.15 55425.12 88888.00 2007-04-13 15:43:50.750 103 12353.95 43.17 55425.15 88888.00 2007-04-13 15:43:50.875 103 12354.00 43.15 55425.15 88888.00 2007-04-13 15:43:51.000 103 12353.98 43.12 55425.15 88888.00 2007-04-13 15:43:51.125 103 12353.95 43.12 55425.15 88888.00 2007-04-13 15:43:51.250 103 12353.95 43.12 55425.10 88888.00 2007-04-13 15:43:51.375 103 12354.00 43.12 55425.12 88888.00 2007-04-13 15:43:51.500 103 12353.98 43.15 55425.15 88888.00 2007-04-13 15:43:51.625 103 12353.98 43.10 55425.18 88888.00 2007-04-13 15:43:51.750 103 12354.00 43.15 55425.20 88888.00 2007-04-13 15:43:51.875 103 12354.02 43.15 55425.18 88888.00 2007-04-13 15:43:52.000 103 12354.02 43.17 55425.15 88888.00 2007-04-13 15:43:52.125 103 12354.08 43.15 55425.18 88888.00 2007-04-13 15:43:52.250 103 12353.98 43.12 55425.18 88888.00 2007-04-13 15:43:52.375 103 12354.00 43.10 55425.15 88888.00 2007-04-13 15:43:52.500 103 12354.08 43.10 55425.18 88888.00 2007-04-13 15:43:52.625 103 12354.08 43.15 55425.15 88888.00 2007-04-13 15:43:52.750 103 12354.05 43.15 55425.15 88888.00 2007-04-13 15:43:52.875 103 12354.10 43.12 55425.12 88888.00 2007-04-13 15:43:53.000 103 12354.08 43.15 55425.07 88888.00 2007-04-13 15:43:53.125 103 12354.05 43.17 55425.12 88888.00 2007-04-13 15:43:53.250 103 12353.95 43.17 55425.10 88888.00 2007-04-13 15:43:53.375 103 12353.98 43.12 55425.12 88888.00 2007-04-13 15:43:53.500 103 12354.02 43.15 55425.18 88888.00 2007-04-13 15:43:53.625 103 12354.02 43.12 55425.15 88888.00 2007-04-13 15:43:53.750 103 12354.00 43.10 55425.15 88888.00 2007-04-13 15:43:53.875 103 12354.08 43.17 55425.20 88888.00 2007-04-13 15:43:54.000 103 12354.10 43.15 55425.18 88888.00 2007-04-13 15:43:54.125 103 12354.08 43.12 55425.20 88888.00 2007-04-13 15:43:54.250 103 12354.00 43.10 55425.12 88888.00 2007-04-13 15:43:54.375 103 12353.98 43.12 55425.15 88888.00 2007-04-13 15:43:54.500 103 12353.98 43.15 55425.15 88888.00 2007-04-13 15:43:54.625 103 12354.02 43.15 55425.12 88888.00 2007-04-13 15:43:54.750 103 12354.05 43.10 55425.12 88888.00 2007-04-13 15:43:54.875 103 12354.08 43.10 55425.18 88888.00 2007-04-13 15:43:55.000 103 12354.12 43.15 55425.18 88888.00 2007-04-13 15:43:55.125 103 12354.12 43.15 55425.12 88888.00 2007-04-13 15:43:55.250 103 12354.12 43.15 55425.18 88888.00 2007-04-13 15:43:55.375 103 12354.17 43.15 55425.15 88888.00 2007-04-13 15:43:55.500 103 12354.17 43.15 55425.10 88888.00 2007-04-13 15:43:55.625 103 12354.10 43.15 55425.10 88888.00 2007-04-13 15:43:55.750 103 12354.05 43.15 55425.18 88888.00 2007-04-13 15:43:55.875 103 12354.10 43.15 55425.18 88888.00 2007-04-13 15:43:56.000 103 12354.08 43.10 55425.12 88888.00 2007-04-13 15:43:56.125 103 12354.00 43.10 55425.15 88888.00 2007-04-13 15:43:56.250 103 12353.90 43.02 55425.15 88888.00 2007-04-13 15:43:56.375 103 12353.92 43.08 55425.15 88888.00 2007-04-13 15:43:56.500 103 12353.95 43.15 55425.18 88888.00 2007-04-13 15:43:56.625 103 12353.98 43.15 55425.20 88888.00 2007-04-13 15:43:56.750 103 12353.98 43.15 55425.22 88888.00 2007-04-13 15:43:56.875 103 12353.98 43.10 55425.18 88888.00 2007-04-13 15:43:57.000 103 12354.02 43.08 55425.18 88888.00 2007-04-13 15:43:57.125 103 12354.00 43.10 55425.18 88888.00 2007-04-13 15:43:57.250 103 12354.02 43.15 55425.20 88888.00 2007-04-13 15:43:57.375 103 12354.02 43.15 55425.22 88888.00 2007-04-13 15:43:57.500 103 12354.00 43.17 55425.22 88888.00 2007-04-13 15:43:57.625 103 12353.98 43.15 55425.18 88888.00 2007-04-13 15:43:57.750 103 12354.10 43.10 55425.18 88888.00 2007-04-13 15:43:57.875 103 12354.15 43.15 55425.20 88888.00 2007-04-13 15:43:58.000 103 12354.12 43.17 55425.18 88888.00 2007-04-13 15:43:58.125 103 12354.02 43.12 55425.18 88888.00 2007-04-13 15:43:58.250 103 12353.92 43.10 55425.18 88888.00 2007-04-13 15:43:58.375 103 12353.92 43.10 55425.15 88888.00 2007-04-13 15:43:58.500 103 12353.85 43.08 55425.18 88888.00 2007-04-13 15:43:58.625 103 12353.95 43.10 55425.18 88888.00 2007-04-13 15:43:58.750 103 12354.00 43.12 55425.18 88888.00 2007-04-13 15:43:58.875 103 12353.95 43.17 55425.18 88888.00 2007-04-13 15:43:59.000 103 12353.95 43.15 55425.15 88888.00 2007-04-13 15:43:59.125 103 12354.05 43.12 55425.18 88888.00 2007-04-13 15:43:59.250 103 12354.02 43.12 55425.20 88888.00 2007-04-13 15:43:59.375 103 12354.02 43.10 55425.15 88888.00 2007-04-13 15:43:59.500 103 12353.95 43.12 55425.12 88888.00 2007-04-13 15:43:59.625 103 12353.88 43.15 55425.15 88888.00 2007-04-13 15:43:59.750 103 12353.85 43.15 55425.15 88888.00 2007-04-13 15:43:59.875 103 12353.98 43.20 55425.20 88888.00 2007-04-13 15:44:00.000 103 12354.00 43.20 55425.18 88888.00 2007-04-13 15:44:00.125 103 12353.95 43.17 55425.18 88888.00 2007-04-13 15:44:00.250 103 12353.90 43.17 55425.20 88888.00 2007-04-13 15:44:00.375 103 12353.98 43.17 55425.20 88888.00 2007-04-13 15:44:00.500 103 12353.98 43.15 55425.20 88888.00 2007-04-13 15:44:00.625 103 12353.98 43.17 55425.18 88888.00 2007-04-13 15:44:00.750 103 12353.95 43.17 55425.18 88888.00 2007-04-13 15:44:00.875 103 12353.95 43.17 55425.15 88888.00 2007-04-13 15:44:01.000 103 12353.92 43.10 55425.12 88888.00 2007-04-13 15:44:01.125 103 12353.85 43.10 55425.12 88888.00 2007-04-13 15:44:01.250 103 12353.88 43.15 55425.15 88888.00 2007-04-13 15:44:01.375 103 12353.92 43.12 55425.20 88888.00 2007-04-13 15:44:01.500 103 12353.92 43.10 55425.15 88888.00 2007-04-13 15:44:01.625 103 12353.98 43.17 55425.18 88888.00 2007-04-13 15:44:01.750 103 12353.98 43.15 55425.12 88888.00 2007-04-13 15:44:01.875 103 12353.88 43.10 55425.15 88888.00 2007-04-13 15:44:02.000 103 12353.80 43.12 55425.15 88888.00 2007-04-13 15:44:02.125 103 12353.80 43.08 55425.15 88888.00 2007-04-13 15:44:02.250 103 12353.83 43.08 55425.18 88888.00 2007-04-13 15:44:02.375 103 12353.92 43.12 55425.15 88888.00 2007-04-13 15:44:02.500 103 12353.95 43.12 55425.12 88888.00 2007-04-13 15:44:02.625 103 12353.95 43.12 55425.12 88888.00 2007-04-13 15:44:02.750 103 12353.98 43.15 55425.15 88888.00 2007-04-13 15:44:02.875 103 12353.95 43.15 55425.12 88888.00 2007-04-13 15:44:03.000 103 12353.92 43.12 55425.10 88888.00 2007-04-13 15:44:03.125 103 12353.95 43.08 55425.10 88888.00 2007-04-13 15:44:03.250 103 12353.92 43.08 55425.15 88888.00 2007-04-13 15:44:03.375 103 12353.95 43.15 55425.18 88888.00 2007-04-13 15:44:03.500 103 12353.92 43.15 55425.18 88888.00 2007-04-13 15:44:03.625 103 12353.85 43.12 55425.20 88888.00 2007-04-13 15:44:03.750 103 12353.88 43.15 55425.22 88888.00 2007-04-13 15:44:03.875 103 12353.95 43.17 55425.22 88888.00 2007-04-13 15:44:04.000 103 12354.02 43.20 55425.22 88888.00 2007-04-13 15:44:04.125 103 12353.98 43.17 55425.18 88888.00 2007-04-13 15:44:04.250 103 12353.92 43.15 55425.15 88888.00 2007-04-13 15:44:04.375 103 12353.90 43.12 55425.18 88888.00 2007-04-13 15:44:04.500 103 12353.85 43.10 55425.12 88888.00 2007-04-13 15:44:04.625 103 12353.85 43.08 55425.15 88888.00 2007-04-13 15:44:04.750 103 12353.90 43.10 55425.18 88888.00 2007-04-13 15:44:04.875 103 12353.98 43.08 55425.12 88888.00 2007-04-13 15:44:05.000 103 12354.02 43.08 55425.10 88888.00 2007-04-13 15:44:05.125 103 12353.98 43.05 55425.15 88888.00 2007-04-13 15:44:05.250 103 12353.92 43.10 55425.18 88888.00 2007-04-13 15:44:05.375 103 12353.92 43.10 55425.18 88888.00 2007-04-13 15:44:05.500 103 12353.92 43.08 55425.15 88888.00 2007-04-13 15:44:05.625 103 12353.95 43.10 55425.18 88888.00 2007-04-13 15:44:05.750 103 12354.00 43.05 55425.18 88888.00 2007-04-13 15:44:05.875 103 12354.00 43.02 55425.18 88888.00 2007-04-13 15:44:06.000 103 12353.98 43.02 55425.10 88888.00 2007-04-13 15:44:06.125 103 12353.95 43.08 55425.12 88888.00 2007-04-13 15:44:06.250 103 12354.02 43.10 55425.20 88888.00 2007-04-13 15:44:06.375 103 12354.05 43.08 55425.18 88888.00 2007-04-13 15:44:06.500 103 12354.02 43.10 55425.20 88888.00 2007-04-13 15:44:06.625 103 12353.92 43.10 55425.20 88888.00 2007-04-13 15:44:06.750 103 12353.95 43.12 55425.20 88888.00 2007-04-13 15:44:06.875 103 12354.02 43.02 55425.15 88888.00 2007-04-13 15:44:07.000 103 12354.05 43.02 55425.15 88888.00 2007-04-13 15:44:07.125 103 12354.08 43.12 55425.18 88888.00 2007-04-13 15:44:07.250 103 12354.02 43.10 55425.18 88888.00 2007-04-13 15:44:07.375 103 12354.05 43.10 55425.18 88888.00 2007-04-13 15:44:07.500 103 12354.05 43.08 55425.15 88888.00 2007-04-13 15:44:07.625 103 12354.05 43.05 55425.12 88888.00 2007-04-13 15:44:07.750 103 12354.00 43.08 55425.18 88888.00 2007-04-13 15:44:07.875 103 12354.02 43.10 55425.20 88888.00 2007-04-13 15:44:08.000 103 12354.02 43.08 55425.15 88888.00 2007-04-13 15:44:08.125 103 12354.00 43.00 55425.18 88888.00 2007-04-13 15:44:08.250 103 12353.98 43.00 55425.15 88888.00 2007-04-13 15:44:08.375 103 12353.98 43.05 55425.15 88888.00 2007-04-13 15:44:08.500 103 12353.88 43.05 55425.20 88888.00 2007-04-13 15:44:08.625 103 12353.92 43.02 55425.18 88888.00 2007-04-13 15:44:08.750 103 12353.95 43.00 55425.18 88888.00 2007-04-13 15:44:08.875 103 12353.90 42.98 55425.18 88888.00 2007-04-13 15:44:09.000 103 12353.92 42.95 55425.18 88888.00 2007-04-13 15:44:09.125 103 12353.98 43.00 55425.18 88888.00 2007-04-13 15:44:09.250 103 12354.05 43.02 55425.15 88888.00 2007-04-13 15:44:09.375 103 12353.95 43.00 55425.18 88888.00 2007-04-13 15:44:09.500 103 12353.90 43.05 55425.18 88888.00 2007-04-13 15:44:09.625 103 12353.90 43.02 55425.18 88888.00 2007-04-13 15:44:09.750 103 12353.98 42.98 55425.12 88888.00 2007-04-13 15:44:09.875 103 12354.05 43.00 55425.15 88888.00 2007-04-13 15:44:10.000 103 12354.05 43.02 55425.18 88888.00 2007-04-13 15:44:10.125 103 12354.02 43.00 55425.22 88888.00 2007-04-13 15:44:10.250 103 12353.95 43.02 55425.20 88888.00 2007-04-13 15:44:10.375 103 12353.95 43.08 55425.20 88888.00 2007-04-13 15:44:10.500 103 12353.98 43.00 55425.20 88888.00 2007-04-13 15:44:10.625 103 12353.92 42.98 55425.18 88888.00 2007-04-13 15:44:10.750 103 12353.90 43.00 55425.22 88888.00 2007-04-13 15:44:10.875 103 12353.85 43.00 55425.22 88888.00 2007-04-13 15:44:11.000 103 12353.92 43.00 55425.18 88888.00 2007-04-13 15:44:11.125 103 12353.92 43.02 55425.20 88888.00 2007-04-13 15:44:11.250 103 12353.85 42.95 55425.15 88888.00 2007-04-13 15:44:11.375 103 12353.88 43.00 55425.15 88888.00 2007-04-13 15:44:11.500 103 12353.95 43.00 55425.15 88888.00 2007-04-13 15:44:11.625 103 12353.88 42.98 55425.15 88888.00 2007-04-13 15:44:11.750 103 12353.85 42.92 55425.15 88888.00 2007-04-13 15:44:11.875 103 12353.90 42.98 55425.18 88888.00 2007-04-13 15:44:12.000 103 12353.92 42.98 55425.18 88888.00 2007-04-13 15:44:12.125 103 12354.02 43.05 55425.22 88888.00 2007-04-13 15:44:12.250 103 12353.92 43.02 55425.20 88888.00 2007-04-13 15:44:12.375 103 12353.90 43.02 55425.18 88888.00 2007-04-13 15:44:12.500 103 12353.90 43.00 55425.18 88888.00 2007-04-13 15:44:12.625 103 12353.92 42.98 55425.18 88888.00 2007-04-13 15:44:12.750 103 12353.90 42.95 55425.18 88888.00 2007-04-13 15:44:12.875 103 12353.85 42.95 55425.18 88888.00 2007-04-13 15:44:13.000 103 12353.85 42.90 55425.18 88888.00 2007-04-13 15:44:13.125 103 12353.92 42.90 55425.20 88888.00 2007-04-13 15:44:13.250 103 12353.92 42.95 55425.22 88888.00 2007-04-13 15:44:13.375 103 12353.95 43.00 55425.22 88888.00 2007-04-13 15:44:13.500 103 12353.92 42.98 55425.18 88888.00 2007-04-13 15:44:13.625 103 12353.88 42.90 55425.18 88888.00 2007-04-13 15:44:13.750 103 12353.80 42.88 55425.18 88888.00 2007-04-13 15:44:13.875 103 12353.80 42.90 55425.20 88888.00 2007-04-13 15:44:14.000 103 12353.88 42.90 55425.15 88888.00 2007-04-13 15:44:14.125 103 12353.92 42.85 55425.15 88888.00 2007-04-13 15:44:14.250 103 12353.95 42.95 55425.20 88888.00 2007-04-13 15:44:14.375 103 12354.05 43.02 55425.18 88888.00 2007-04-13 15:44:14.500 103 12354.00 42.92 55425.15 88888.00 2007-04-13 15:44:14.625 103 12353.98 42.92 55425.15 88888.00 2007-04-13 15:44:14.750 103 12354.00 42.95 55425.18 88888.00 2007-04-13 15:44:14.875 103 12354.02 42.90 55425.18 88888.00 2007-04-13 15:44:15.000 103 12354.00 42.88 55425.18 88888.00 2007-04-13 15:44:15.125 103 12353.98 42.90 55425.18 88888.00 2007-04-13 15:44:15.250 103 12353.95 42.85 55425.10 88888.00 2007-04-13 15:44:15.375 103 12353.85 42.83 55425.12 88888.00 2007-04-13 15:44:15.500 103 12353.85 42.88 55425.15 88888.00 2007-04-13 15:44:15.625 103 12353.85 42.90 55425.18 88888.00 2007-04-13 15:44:15.750 103 12353.80 42.88 55425.15 88888.00 2007-04-13 15:44:15.875 103 12353.80 42.85 55425.12 88888.00 2007-04-13 15:44:16.000 103 12353.88 42.85 55425.18 88888.00 2007-04-13 15:44:16.125 103 12353.88 42.85 55425.15 88888.00 2007-04-13 15:44:16.250 103 12353.88 42.88 55425.18 88888.00 2007-04-13 15:44:16.375 103 12353.95 42.80 55425.18 88888.00 2007-04-13 15:44:16.500 103 12353.88 42.85 55425.20 88888.00 2007-04-13 15:44:16.625 103 12353.88 42.88 55425.22 88888.00 2007-04-13 15:44:16.750 103 12353.95 42.88 55425.22 88888.00 2007-04-13 15:44:16.875 103 12354.00 42.85 55425.18 88888.00 2007-04-13 15:44:17.000 103 12353.95 42.85 55425.15 88888.00 2007-04-13 15:44:17.125 103 12353.98 42.85 55425.18 88888.00 2007-04-13 15:44:17.250 103 12353.90 42.77 55425.12 88888.00 2007-04-13 15:44:17.375 103 12353.88 42.80 55425.15 88888.00 2007-04-13 15:44:17.500 103 12353.85 42.80 55425.18 88888.00 2007-04-13 15:44:17.625 103 12353.88 42.80 55425.20 88888.00 2007-04-13 15:44:17.750 103 12353.88 42.77 55425.20 88888.00 2007-04-13 15:44:17.875 103 12353.90 42.80 55425.20 88888.00 2007-04-13 15:44:18.000 103 12353.92 42.88 55425.22 88888.00 2007-04-13 15:44:18.125 103 12353.95 42.88 55425.22 88888.00 2007-04-13 15:44:18.250 103 12353.85 42.77 55425.20 88888.00 2007-04-13 15:44:18.375 103 12353.85 42.75 55425.18 88888.00 2007-04-13 15:44:18.500 103 12353.85 42.75 55425.18 88888.00 2007-04-13 15:44:18.625 103 12353.88 42.75 55425.18 88888.00 2007-04-13 15:44:18.750 103 12353.95 42.75 55425.18 88888.00 2007-04-13 15:44:18.875 103 12353.98 42.83 55425.20 88888.00 2007-04-13 15:44:19.000 103 12354.02 42.80 55425.18 88888.00 2007-04-13 15:44:19.125 103 12354.02 42.77 55425.18 88888.00 2007-04-13 15:44:19.250 103 12354.00 42.77 55425.20 88888.00 2007-04-13 15:44:19.375 103 12354.05 42.80 55425.22 88888.00 2007-04-13 15:44:19.500 103 12353.95 42.85 55425.25 88888.00 2007-04-13 15:44:19.625 103 12353.90 42.80 55425.22 88888.00 2007-04-13 15:44:19.750 103 12353.88 42.75 55425.22 88888.00 2007-04-13 15:44:19.875 103 12353.83 42.77 55425.20 88888.00 2007-04-13 15:44:20.000 103 12353.83 42.80 55425.20 88888.00 2007-04-13 15:44:20.125 103 12353.85 42.73 55425.22 88888.00 2007-04-13 15:44:20.250 103 12353.80 42.65 55425.22 88888.00 2007-04-13 15:44:20.375 103 12353.80 42.67 55425.20 88888.00 2007-04-13 15:44:20.500 103 12353.77 42.73 55425.22 88888.00 2007-04-13 15:44:20.625 103 12353.85 42.77 55425.22 88888.00 2007-04-13 15:44:20.750 103 12353.88 42.70 55425.22 88888.00 2007-04-13 15:44:20.875 103 12353.85 42.70 55425.22 88888.00 2007-04-13 15:44:21.000 103 12353.83 42.65 55425.20 88888.00 2007-04-13 15:44:21.125 103 12353.83 42.67 55425.20 88888.00 2007-04-13 15:44:21.250 103 12353.83 42.70 55425.22 88888.00 2007-04-13 15:44:21.375 103 12353.88 42.73 55425.20 88888.00 2007-04-13 15:44:21.500 103 12353.83 42.70 55425.18 88888.00 2007-04-13 15:44:21.625 103 12353.83 42.75 55425.20 88888.00 2007-04-13 15:44:21.750 103 12353.85 42.73 55425.20 88888.00 2007-04-13 15:44:21.875 103 12353.83 42.67 55425.15 88888.00 2007-04-13 15:44:22.000 103 12353.83 42.67 55425.18 88888.00 2007-04-13 15:44:22.125 103 12353.85 42.70 55425.20 88888.00 2007-04-13 15:44:22.250 103 12353.88 42.75 55425.22 88888.00 2007-04-13 15:44:22.375 103 12353.88 42.77 55425.22 88888.00 2007-04-13 15:44:22.500 103 12353.83 42.67 55425.20 88888.00 2007-04-13 15:44:22.625 103 12353.85 42.67 55425.20 88888.00 2007-04-13 15:44:22.750 103 12353.85 42.70 55425.22 88888.00 2007-04-13 15:44:22.875 103 12353.80 42.67 55425.18 88888.00 2007-04-13 15:44:23.000 103 12353.83 42.70 55425.18 88888.00 2007-04-13 15:44:23.125 103 12353.77 42.70 55425.20 88888.00 2007-04-13 15:44:23.250 103 12353.73 42.65 55425.20 88888.00 2007-04-13 15:44:23.375 103 12353.77 42.65 55425.20 88888.00 2007-04-13 15:44:23.500 103 12353.83 42.67 55425.20 88888.00 2007-04-13 15:44:23.625 103 12353.88 42.70 55425.20 88888.00 2007-04-13 15:44:23.750 103 12353.90 42.70 55425.22 88888.00 2007-04-13 15:44:23.875 103 12353.83 42.73 55425.20 88888.00 2007-04-13 15:44:24.000 103 12353.80 42.70 55425.20 88888.00 2007-04-13 15:44:24.125 103 12353.73 42.67 55425.15 88888.00 2007-04-13 15:44:24.250 103 12353.75 42.73 55425.18 88888.00 2007-04-13 15:44:24.375 103 12353.75 42.67 55425.15 88888.00 2007-04-13 15:44:24.500 103 12353.75 42.62 55425.12 88888.00 2007-04-13 15:44:24.625 103 12353.85 42.65 55425.15 88888.00 2007-04-13 15:44:24.750 103 12353.80 42.67 55425.20 88888.00 2007-04-13 15:44:24.875 103 12353.75 42.70 55425.22 88888.00 2007-04-13 15:44:25.000 103 12353.80 42.67 55425.20 88888.00 2007-04-13 15:44:25.125 103 12353.90 42.70 55425.22 88888.00 2007-04-13 15:44:25.250 103 12353.83 42.65 55425.20 88888.00 2007-04-13 15:44:25.375 103 12353.75 42.62 55425.18 88888.00 2007-04-13 15:44:25.500 103 12353.67 42.52 55425.15 88888.00 2007-04-13 15:44:25.625 103 12353.75 42.55 55425.15 88888.00 2007-04-13 15:44:25.750 103 12353.75 42.55 55425.15 88888.00 2007-04-13 15:44:25.875 103 12353.73 42.55 55425.18 88888.00 2007-04-13 15:44:26.000 103 12353.70 42.55 55425.18 88888.00 2007-04-13 15:44:26.125 103 12353.73 42.52 55425.18 88888.00 2007-04-13 15:44:26.250 103 12353.73 42.60 55425.18 88888.00 2007-04-13 15:44:26.375 103 12353.80 42.58 55425.15 88888.00 2007-04-13 15:44:26.500 103 12353.77 42.58 55425.20 88888.00 2007-04-13 15:44:26.625 103 12353.75 42.55 55425.25 88888.00 2007-04-13 15:44:26.750 103 12353.73 42.55 55425.20 88888.00 2007-04-13 15:44:26.875 103 12353.65 42.48 55425.15 88888.00 2007-04-13 15:44:27.000 103 12353.62 42.52 55425.18 88888.00 2007-04-13 15:44:27.125 103 12353.65 42.62 55425.25 88888.00 2007-04-13 15:44:27.250 103 12353.62 42.60 55425.22 88888.00 2007-04-13 15:44:27.375 103 12353.67 42.55 55425.20 88888.00 2007-04-13 15:44:27.500 103 12353.73 42.52 55425.20 88888.00 2007-04-13 15:44:27.625 103 12353.73 42.52 55425.18 88888.00 2007-04-13 15:44:27.750 103 12353.83 42.58 55425.18 88888.00 2007-04-13 15:44:27.875 103 12353.80 42.58 55425.20 88888.00 2007-04-13 15:44:28.000 103 12353.75 42.52 55425.20 88888.00 2007-04-13 15:44:28.125 103 12353.67 42.52 55425.18 88888.00 2007-04-13 15:44:28.250 103 12353.65 42.55 55425.22 88888.00 2007-04-13 15:44:28.375 103 12353.73 42.58 55425.20 88888.00 2007-04-13 15:44:28.500 103 12353.73 42.55 55425.20 88888.00 2007-04-13 15:44:28.625 103 12353.75 42.50 55425.20 88888.00 2007-04-13 15:44:28.750 103 12353.73 42.50 55425.20 88888.00 2007-04-13 15:44:28.875 103 12353.70 42.52 55425.20 88888.00 2007-04-13 15:44:29.000 103 12353.73 42.52 55425.22 88888.00 2007-04-13 15:44:29.125 103 12353.70 42.50 55425.25 88888.00 2007-04-13 15:44:29.250 103 12353.75 42.58 55425.25 88888.00 2007-04-13 15:44:29.375 103 12353.75 42.58 55425.20 88888.00 2007-04-13 15:44:29.500 103 12353.65 42.52 55425.18 88888.00 2007-04-13 15:44:29.625 103 12353.65 42.55 55425.20 88888.00 2007-04-13 15:44:29.750 103 12353.75 42.52 55425.22 88888.00 2007-04-13 15:44:29.875 103 12353.85 42.58 55425.25 88888.00 2007-04-13 15:44:30.000 103 12353.83 42.55 55425.20 88888.00 2007-04-13 15:44:30.125 103 12353.75 42.52 55425.22 88888.00 2007-04-13 15:44:30.250 103 12353.73 42.48 55425.22 88888.00 2007-04-13 15:44:30.375 103 12353.73 42.48 55425.22 88888.00 2007-04-13 15:44:30.500 103 12353.80 42.55 55425.25 88888.00 2007-04-13 15:44:30.625 103 12353.83 42.52 55425.25 88888.00 2007-04-13 15:44:30.750 103 12353.80 42.48 55425.22 88888.00 2007-04-13 15:44:30.875 103 12353.80 42.45 55425.20 88888.00 2007-04-13 15:44:31.000 103 12353.77 42.52 55425.22 88888.00 2007-04-13 15:44:31.125 103 12353.75 42.55 55425.25 88888.00 2007-04-13 15:44:31.250 103 12353.70 42.50 55425.25 88888.00 2007-04-13 15:44:31.375 103 12353.67 42.50 55425.22 88888.00 2007-04-13 15:44:31.500 103 12353.62 42.48 55425.22 88888.00 2007-04-13 15:44:31.625 103 12353.62 42.48 55425.22 88888.00 2007-04-13 15:44:31.750 103 12353.67 42.50 55425.22 88888.00 2007-04-13 15:44:31.875 103 12353.67 42.50 55425.22 88888.00 2007-04-13 15:44:32.000 103 12353.67 42.52 55425.25 88888.00 2007-04-13 15:44:32.125 103 12353.67 42.50 55425.25 88888.00 2007-04-13 15:44:32.250 103 12353.67 42.48 55425.22 88888.00 2007-04-13 15:44:32.375 103 12353.80 42.52 55425.22 88888.00 2007-04-13 15:44:32.500 103 12353.73 42.50 55425.22 88888.00 2007-04-13 15:44:32.625 103 12353.67 42.45 55425.22 88888.00 2007-04-13 15:44:32.750 103 12353.65 42.42 55425.20 88888.00 2007-04-13 15:44:32.875 103 12353.62 42.40 55425.20 88888.00 2007-04-13 15:44:33.000 103 12353.60 42.42 55425.18 88888.00 2007-04-13 15:44:33.125 103 12353.60 42.48 55425.20 88888.00 2007-04-13 15:44:33.250 103 12353.62 42.55 55425.25 88888.00 2007-04-13 15:44:33.375 103 12353.65 42.55 55425.20 88888.00 2007-04-13 15:44:33.500 103 12353.70 42.52 55425.20 88888.00 2007-04-13 15:44:33.625 103 12353.67 42.48 55425.18 88888.00 2007-04-13 15:44:33.750 103 12353.62 42.48 55425.18 88888.00 2007-04-13 15:44:33.875 103 12353.55 42.42 55425.22 88888.00 2007-04-13 15:44:34.000 103 12353.60 42.45 55425.20 88888.00 2007-04-13 15:44:34.125 103 12353.67 42.45 55425.18 88888.00 2007-04-13 15:44:34.250 103 12353.62 42.42 55425.18 88888.00 2007-04-13 15:44:34.375 103 12353.60 42.40 55425.22 88888.00 2007-04-13 15:44:34.500 103 12353.58 42.48 55425.25 88888.00 2007-04-13 15:44:34.625 103 12353.62 42.52 55425.28 88888.00 2007-04-13 15:44:34.750 103 12353.60 42.50 55425.22 88888.00 2007-04-13 15:44:34.875 103 12353.55 42.45 55425.18 88888.00 2007-04-13 15:44:35.000 103 12353.55 42.40 55425.18 88888.00 2007-04-13 15:44:35.125 103 12353.58 42.40 55425.18 88888.00 2007-04-13 15:44:35.250 103 12353.52 42.40 55425.18 88888.00 2007-04-13 15:44:35.375 103 12353.55 42.40 55425.22 88888.00 2007-04-13 15:44:35.500 103 12353.60 42.40 55425.22 88888.00 2007-04-13 15:44:35.625 103 12353.60 42.40 55425.20 88888.00 2007-04-13 15:44:35.750 103 12353.58 42.42 55425.18 88888.00 2007-04-13 15:44:35.875 103 12353.65 42.45 55425.22 88888.00 2007-04-13 15:44:36.000 103 12353.65 42.42 55425.20 88888.00 2007-04-13 15:44:36.125 103 12353.62 42.40 55425.20 88888.00 2007-04-13 15:44:36.250 103 12353.62 42.38 55425.20 88888.00 2007-04-13 15:44:36.375 103 12353.62 42.38 55425.20 88888.00 2007-04-13 15:44:36.500 103 12353.62 42.42 55425.22 88888.00 2007-04-13 15:44:36.625 103 12353.62 42.40 55425.18 88888.00 2007-04-13 15:44:36.750 103 12353.65 42.42 55425.20 88888.00 2007-04-13 15:44:36.875 103 12353.65 42.40 55425.20 88888.00 2007-04-13 15:44:37.000 103 12353.67 42.40 55425.20 88888.00 2007-04-13 15:44:37.125 103 12353.67 42.38 55425.22 88888.00 2007-04-13 15:44:37.250 103 12353.65 42.40 55425.22 88888.00 2007-04-13 15:44:37.375 103 12353.70 42.48 55425.22 88888.00 2007-04-13 15:44:37.500 103 12353.73 42.48 55425.25 88888.00 2007-04-13 15:44:37.625 103 12353.70 42.45 55425.20 88888.00 2007-04-13 15:44:37.750 103 12353.70 42.40 55425.20 88888.00 2007-04-13 15:44:37.875 103 12353.67 42.40 55425.20 88888.00 2007-04-13 15:44:38.000 103 12353.65 42.40 55425.15 88888.00 2007-04-13 15:44:38.125 103 12353.67 42.45 55425.25 88888.00 2007-04-13 15:44:38.250 103 12353.67 42.52 55425.28 88888.00 2007-04-13 15:44:38.375 103 12353.62 42.48 55425.22 88888.00 2007-04-13 15:44:38.500 103 12353.52 42.33 55425.18 88888.00 2007-04-13 15:44:38.625 103 12353.52 42.30 55425.18 88888.00 2007-04-13 15:44:38.750 103 12353.58 42.40 55425.22 88888.00 2007-04-13 15:44:38.875 103 12353.62 42.38 55425.22 88888.00 2007-04-13 15:44:39.000 103 12353.60 42.38 55425.22 88888.00 2007-04-13 15:44:39.125 103 12353.62 42.38 55425.20 88888.00 2007-04-13 15:44:39.250 103 12353.58 42.33 55425.20 88888.00 2007-04-13 15:44:39.375 103 12353.60 42.35 55425.22 88888.00 2007-04-13 15:44:39.500 103 12353.60 42.35 55425.22 88888.00 2007-04-13 15:44:39.625 103 12353.62 42.38 55425.22 88888.00 2007-04-13 15:44:39.750 103 12353.58 42.38 55425.22 88888.00 2007-04-13 15:44:39.875 103 12353.48 42.35 55425.20 88888.00 2007-04-13 15:44:40.000 103 12353.52 42.38 55425.18 88888.00 2007-04-13 15:44:40.125 103 12353.60 42.35 55425.22 88888.00 2007-04-13 15:44:40.250 103 12353.50 42.27 55425.20 88888.00 2007-04-13 15:44:40.375 103 12353.52 42.35 55425.18 88888.00 2007-04-13 15:44:40.500 103 12353.48 42.40 55425.20 88888.00 2007-04-13 15:44:40.625 103 12353.55 42.40 55425.25 88888.00 2007-04-13 15:44:40.750 103 12353.58 42.42 55425.25 88888.00 2007-04-13 15:44:40.875 103 12353.58 42.40 55425.25 88888.00 2007-04-13 15:44:41.000 103 12353.50 42.38 55425.22 88888.00 2007-04-13 15:44:41.125 103 12353.55 42.38 55425.22 88888.00 2007-04-13 15:44:41.250 103 12353.55 42.38 55425.20 88888.00 2007-04-13 15:44:41.375 103 12353.50 42.40 55425.20 88888.00 2007-04-13 15:44:41.500 103 12353.52 42.42 55425.25 88888.00 2007-04-13 15:44:41.625 103 12353.52 42.38 55425.22 88888.00 2007-04-13 15:44:41.750 103 12353.48 42.35 55425.22 88888.00 2007-04-13 15:44:41.875 103 12353.50 42.35 55425.20 88888.00 2007-04-13 15:44:42.000 103 12353.52 42.33 55425.20 88888.00 2007-04-13 15:44:42.125 103 12353.55 42.35 55425.25 88888.00 2007-04-13 15:44:42.250 103 12353.55 42.30 55425.22 88888.00 2007-04-13 15:44:42.375 103 12353.60 42.33 55425.22 88888.00 2007-04-13 15:44:42.500 103 12353.60 42.38 55425.22 88888.00 2007-04-13 15:44:42.625 103 12353.52 42.38 55425.25 88888.00 2007-04-13 15:44:42.750 103 12353.48 42.38 55425.22 88888.00 2007-04-13 15:44:42.875 103 12353.52 42.42 55425.25 88888.00 2007-04-13 15:44:43.000 103 12353.60 42.45 55425.25 88888.00 2007-04-13 15:44:43.125 103 12353.62 42.40 55425.22 88888.00 2007-04-13 15:44:43.250 103 12353.55 42.35 55425.22 88888.00 2007-04-13 15:44:43.375 103 12353.48 42.35 55425.22 88888.00 2007-04-13 15:44:43.500 103 12353.52 42.40 55425.22 88888.00 2007-04-13 15:44:43.625 103 12353.45 42.40 55425.20 88888.00 2007-04-13 15:44:43.750 103 12353.50 42.38 55425.25 88888.00 2007-04-13 15:44:43.875 103 12353.52 42.35 55425.25 88888.00 2007-04-13 15:44:44.000 103 12353.58 42.38 55425.22 88888.00 2007-04-13 15:44:44.125 103 12353.67 42.40 55425.25 88888.00 2007-04-13 15:44:44.250 103 12353.60 42.38 55425.22 88888.00 2007-04-13 15:44:44.375 103 12353.58 42.35 55425.22 88888.00 2007-04-13 15:44:44.500 103 12353.55 42.40 55425.25 88888.00 2007-04-13 15:44:44.625 103 12353.48 42.38 55425.22 88888.00 2007-04-13 15:44:44.750 103 12353.40 42.35 55425.20 88888.00 2007-04-13 15:44:44.875 103 12353.42 42.40 55425.22 88888.00 2007-04-13 15:44:45.000 103 12353.52 42.38 55425.22 88888.00 2007-04-13 15:44:45.125 103 12353.48 42.38 55425.22 88888.00 2007-04-13 15:44:45.250 103 12353.42 42.38 55425.25 88888.00 2007-04-13 15:44:45.375 103 12353.42 42.35 55425.22 88888.00 2007-04-13 15:44:45.500 103 12353.48 42.38 55425.22 88888.00 2007-04-13 15:44:45.625 103 12353.50 42.40 55425.22 88888.00 2007-04-13 15:44:45.750 103 12353.50 42.38 55425.22 88888.00 2007-04-13 15:44:45.875 103 12353.48 42.35 55425.22 88888.00 2007-04-13 15:44:46.000 103 12353.48 42.38 55425.20 88888.00 2007-04-13 15:44:46.125 103 12353.50 42.38 55425.20 88888.00 2007-04-13 15:44:46.250 103 12353.55 42.38 55425.20 88888.00 2007-04-13 15:44:46.375 103 12353.60 42.42 55425.22 88888.00 2007-04-13 15:44:46.500 103 12353.52 42.35 55425.22 88888.00 2007-04-13 15:44:46.625 103 12353.48 42.35 55425.22 88888.00 2007-04-13 15:44:46.750 103 12353.45 42.30 55425.22 88888.00 2007-04-13 15:44:46.875 103 12353.40 42.23 55425.15 88888.00 2007-04-13 15:44:47.000 103 12353.40 42.27 55425.12 88888.00 2007-04-13 15:44:47.125 103 12353.45 42.35 55425.18 88888.00 2007-04-13 15:44:47.250 103 12353.35 42.33 55425.22 88888.00 2007-04-13 15:44:47.375 103 12353.38 42.38 55425.25 88888.00 2007-04-13 15:44:47.500 103 12353.38 42.33 55425.22 88888.00 2007-04-13 15:44:47.625 103 12353.42 42.30 55425.22 88888.00 2007-04-13 15:44:47.750 103 12353.45 42.30 55425.18 88888.00 2007-04-13 15:44:47.875 103 12353.42 42.30 55425.20 88888.00 2007-04-13 15:44:48.000 103 12353.33 42.25 55425.15 88888.00 2007-04-13 15:44:48.125 103 12353.27 42.25 55425.18 88888.00 2007-04-13 15:44:48.250 103 12353.30 42.30 55425.22 88888.00 2007-04-13 15:44:48.375 103 12353.40 42.35 55425.22 88888.00 2007-04-13 15:44:48.500 103 12353.38 42.30 55425.22 88888.00 2007-04-13 15:44:48.625 103 12353.35 42.30 55425.20 88888.00 2007-04-13 15:44:48.750 103 12353.35 42.30 55425.22 88888.00 2007-04-13 15:44:48.875 103 12353.33 42.33 55425.28 88888.00 2007-04-13 15:44:49.000 103 12353.33 42.33 55425.25 88888.00 2007-04-13 15:44:49.125 103 12353.42 42.40 55425.22 88888.00 2007-04-13 15:44:49.250 103 12353.42 42.33 55425.22 88888.00 2007-04-13 15:44:49.375 103 12353.50 42.30 55425.22 88888.00 2007-04-13 15:44:49.500 103 12353.50 42.25 55425.22 88888.00 2007-04-13 15:44:49.625 103 12353.50 42.27 55425.22 88888.00 2007-04-13 15:44:49.750 103 12353.48 42.33 55425.20 88888.00 2007-04-13 15:44:49.875 103 12353.50 42.35 55425.22 88888.00 2007-04-13 15:44:50.000 103 12353.58 42.38 55425.25 88888.00 2007-04-13 15:44:50.125 103 12353.62 42.38 55425.22 88888.00 2007-04-13 15:44:50.250 103 12353.60 42.35 55425.22 88888.00 2007-04-13 15:44:50.375 103 12353.60 42.35 55425.22 88888.00 2007-04-13 15:44:50.500 103 12353.52 42.30 55425.22 88888.00 2007-04-13 15:44:50.625 103 12353.33 42.27 55425.20 88888.00 2007-04-13 15:44:50.750 103 12353.33 42.25 55425.22 88888.00 2007-04-13 15:44:50.875 103 12353.38 42.25 55425.22 88888.00 2007-04-13 15:44:51.000 103 12353.42 42.25 55425.20 88888.00 2007-04-13 15:44:51.125 103 12353.35 42.25 55425.20 88888.00 2007-04-13 15:44:51.250 103 12353.33 42.23 55425.22 88888.00 2007-04-13 15:44:51.375 103 12353.38 42.25 55425.20 88888.00 2007-04-13 15:44:51.500 103 12353.40 42.25 55425.18 88888.00 2007-04-13 15:44:51.625 103 12353.45 42.30 55425.22 88888.00 2007-04-13 15:44:51.750 103 12353.45 42.30 55425.25 88888.00 2007-04-13 15:44:51.875 103 12353.45 42.27 55425.22 88888.00 2007-04-13 15:44:52.000 103 12353.45 42.25 55425.20 88888.00 2007-04-13 15:44:52.125 103 12353.40 42.25 55425.20 88888.00 2007-04-13 15:44:52.250 103 12353.35 42.33 55425.28 88888.00 2007-04-13 15:44:52.375 103 12353.38 42.30 55425.22 88888.00 2007-04-13 15:44:52.500 103 12353.33 42.25 55425.22 88888.00 2007-04-13 15:44:52.625 103 12353.33 42.25 55425.25 88888.00 2007-04-13 15:44:52.750 103 12353.30 42.27 55425.25 88888.00 2007-04-13 15:44:52.875 103 12353.27 42.27 55425.25 88888.00 2007-04-13 15:44:53.000 103 12353.33 42.33 55425.28 88888.00 2007-04-13 15:44:53.125 103 12353.30 42.35 55425.22 88888.00 2007-04-13 15:44:53.250 103 12353.25 42.30 55425.22 88888.00 2007-04-13 15:44:53.375 103 12353.35 42.25 55425.20 88888.00 2007-04-13 15:44:53.500 103 12353.35 42.30 55425.25 88888.00 2007-04-13 15:44:53.625 103 12353.30 42.30 55425.22 88888.00 2007-04-13 15:44:53.750 103 12353.35 42.27 55425.20 88888.00 2007-04-13 15:44:53.875 103 12353.45 42.27 55425.20 88888.00 2007-04-13 15:44:54.000 103 12353.48 42.30 55425.18 88888.00 2007-04-13 15:44:54.125 103 12353.50 42.33 55425.20 88888.00 2007-04-13 15:44:54.250 103 12353.38 42.30 55425.20 88888.00 2007-04-13 15:44:54.375 103 12353.40 42.33 55425.22 88888.00 2007-04-13 15:44:54.500 103 12353.38 42.30 55425.20 88888.00 2007-04-13 15:44:54.625 103 12353.30 42.27 55425.22 88888.00 2007-04-13 15:44:54.750 103 12353.33 42.30 55425.25 88888.00 2007-04-13 15:44:54.875 103 12353.33 42.30 55425.25 88888.00 2007-04-13 15:44:55.000 103 12353.42 42.25 55425.22 88888.00 2007-04-13 15:44:55.125 103 12353.38 42.17 55425.20 88888.00 2007-04-13 15:44:55.250 103 12353.33 42.23 55425.20 88888.00 2007-04-13 15:44:55.375 103 12353.35 42.30 55425.20 88888.00 2007-04-13 15:44:55.500 103 12353.35 42.20 55425.22 88888.00 2007-04-13 15:44:55.625 103 12353.35 42.20 55425.22 88888.00 2007-04-13 15:44:55.750 103 12353.38 42.25 55425.22 88888.00 2007-04-13 15:44:55.875 103 12353.38 42.27 55425.22 88888.00 2007-04-13 15:44:56.000 103 12353.38 42.23 55425.20 88888.00 2007-04-13 15:44:56.125 103 12353.38 42.20 55425.22 88888.00 2007-04-13 15:44:56.250 103 12353.35 42.17 55425.20 88888.00 2007-04-13 15:44:56.375 103 12353.35 42.20 55425.20 88888.00 2007-04-13 15:44:56.500 103 12353.40 42.23 55425.20 88888.00 2007-04-13 15:44:56.625 103 12353.45 42.23 55425.25 88888.00 2007-04-13 15:44:56.750 103 12353.35 42.27 55425.20 88888.00 2007-04-13 15:44:56.875 103 12353.33 42.23 55425.20 88888.00 2007-04-13 15:44:57.000 103 12353.25 42.17 55425.15 88888.00 2007-04-13 15:44:57.125 103 12353.30 42.23 55425.20 88888.00 2007-04-13 15:44:57.250 103 12353.38 42.25 55425.20 88888.00 2007-04-13 15:44:57.375 103 12353.38 42.25 55425.18 88888.00 2007-04-13 15:44:57.500 103 12353.38 42.27 55425.22 88888.00 2007-04-13 15:44:57.625 103 12353.38 42.25 55425.22 88888.00 2007-04-13 15:44:57.750 103 12353.40 42.25 55425.25 88888.00 2007-04-13 15:44:57.875 103 12353.42 42.30 55425.25 88888.00 2007-04-13 15:44:58.000 103 12353.35 42.33 55425.22 88888.00 2007-04-13 15:44:58.125 103 12353.27 42.33 55425.20 88888.00 2007-04-13 15:44:58.250 103 12353.30 42.27 55425.20 88888.00 2007-04-13 15:44:58.375 103 12353.30 42.23 55425.20 88888.00 2007-04-13 15:44:58.500 103 12353.25 42.20 55425.20 88888.00 2007-04-13 15:44:58.625 103 12353.30 42.23 55425.20 88888.00 2007-04-13 15:44:58.750 103 12353.35 42.25 55425.20 88888.00 2007-04-13 15:44:58.875 103 12353.33 42.27 55425.22 88888.00 2007-04-13 15:44:59.000 103 12353.38 42.30 55425.22 88888.00 2007-04-13 15:44:59.125 103 12353.35 42.33 55425.25 88888.00 2007-04-13 15:44:59.250 103 12353.30 42.30 55425.22 88888.00 2007-04-13 15:44:59.375 103 12353.25 42.23 55425.22 88888.00 2007-04-13 15:44:59.500 103 12353.25 42.20 55425.20 88888.00 2007-04-13 15:44:59.625 103 12353.23 42.20 55425.20 88888.00 2007-04-13 15:44:59.750 103 12353.23 42.23 55425.20 88888.00 2007-04-13 15:44:59.875 103 12353.30 42.33 55425.20 88888.00 2007-04-13 15:45:00.000 103 12353.35 42.27 55425.18 88888.00 2007-04-13 15:45:00.125 103 12353.27 42.25 55425.20 88888.00 2007-04-13 15:45:00.250 103 12353.30 42.25 55425.25 88888.00 2007-04-13 15:45:00.375 103 12353.35 42.23 55425.22 88888.00 2007-04-13 15:45:00.500 103 12353.25 42.20 55425.20 88888.00 2007-04-13 15:45:00.625 103 12353.27 42.23 55425.22 88888.00 2007-04-13 15:45:00.750 103 12353.33 42.27 55425.22 88888.00 2007-04-13 15:45:00.875 103 12353.30 42.30 55425.25 88888.00 2007-04-13 15:45:01.000 103 12353.25 42.27 55425.22 88888.00 2007-04-13 15:45:01.125 103 12353.30 42.23 55425.22 88888.00 2007-04-13 15:45:01.250 103 12353.30 42.23 55425.20 88888.00 2007-04-13 15:45:01.375 103 12353.25 42.25 55425.20 88888.00 2007-04-13 15:45:01.500 103 12353.25 42.25 55425.20 88888.00 2007-04-13 15:45:01.625 103 12353.20 42.27 55425.20 88888.00 2007-04-13 15:45:01.750 103 12353.20 42.25 55425.15 88888.00 2007-04-13 15:45:01.875 103 12353.25 42.27 55425.20 88888.00 2007-04-13 15:45:02.000 103 12353.30 42.30 55425.20 88888.00 2007-04-13 15:45:02.125 103 12353.27 42.25 55425.20 88888.00 2007-04-13 15:45:02.250 103 12353.20 42.20 55425.22 88888.00 2007-04-13 15:45:02.375 103 12353.20 42.25 55425.20 88888.00 2007-04-13 15:45:02.500 103 12353.23 42.30 55425.22 88888.00 2007-04-13 15:45:02.625 103 12353.17 42.30 55425.20 88888.00 2007-04-13 15:45:02.750 103 12353.23 42.25 55425.20 88888.00 2007-04-13 15:45:02.875 103 12353.17 42.27 55425.20 88888.00 2007-04-13 15:45:03.000 103 12353.20 42.30 55425.22 88888.00 2007-04-13 15:45:03.125 103 12353.23 42.25 55425.20 88888.00 2007-04-13 15:45:03.250 103 12353.17 42.17 55425.22 88888.00 2007-04-13 15:45:03.375 103 12353.12 42.20 55425.20 88888.00 2007-04-13 15:45:03.500 103 12353.17 42.27 55425.22 88888.00 2007-04-13 15:45:03.625 103 12353.23 42.25 55425.22 88888.00 2007-04-13 15:45:03.750 103 12353.17 42.17 55425.22 88888.00 2007-04-13 15:45:03.875 103 12353.20 42.17 55425.22 88888.00 2007-04-13 15:45:04.000 103 12353.25 42.23 55425.20 88888.00 2007-04-13 15:45:04.125 103 12353.25 42.27 55425.20 88888.00 2007-04-13 15:45:04.250 103 12353.12 42.23 55425.20 88888.00 2007-04-13 15:45:04.375 103 12353.12 42.17 55425.20 88888.00 2007-04-13 15:45:04.500 103 12353.15 42.20 55425.22 88888.00 2007-04-13 15:45:04.625 103 12353.20 42.23 55425.28 88888.00 2007-04-13 15:45:04.750 103 12353.25 42.25 55425.22 88888.00 2007-04-13 15:45:04.875 103 12353.23 42.25 55425.20 88888.00 2007-04-13 15:45:05.000 103 12353.20 42.17 55425.18 88888.00 2007-04-13 15:45:05.125 103 12353.17 42.17 55425.18 88888.00 2007-04-13 15:45:05.250 103 12353.12 42.23 55425.20 88888.00 2007-04-13 15:45:05.375 103 12353.15 42.27 55425.20 88888.00 2007-04-13 15:45:05.500 103 12353.12 42.25 55425.20 88888.00 2007-04-13 15:45:05.625 103 12353.10 42.20 55425.18 88888.00 2007-04-13 15:45:05.750 103 12353.10 42.17 55425.20 88888.00 2007-04-13 15:45:05.875 103 12353.12 42.20 55425.20 88888.00 2007-04-13 15:45:06.000 103 12353.15 42.17 55425.20 88888.00 2007-04-13 15:45:06.125 103 12353.15 42.23 55425.22 88888.00 2007-04-13 15:45:06.250 103 12353.12 42.30 55425.28 88888.00 2007-04-13 15:45:06.375 103 12353.23 42.25 55425.25 88888.00 2007-04-13 15:45:06.500 103 12353.23 42.23 55425.25 88888.00 2007-04-13 15:45:06.625 103 12353.20 42.27 55425.25 88888.00 2007-04-13 15:45:06.750 103 12353.15 42.25 55425.22 88888.00 2007-04-13 15:45:06.875 103 12353.10 42.25 55425.22 88888.00 2007-04-13 15:45:07.000 103 12353.12 42.25 55425.25 88888.00 2007-04-13 15:45:07.125 103 12353.15 42.20 55425.20 88888.00 2007-04-13 15:45:07.250 103 12353.15 42.17 55425.20 88888.00 2007-04-13 15:45:07.375 103 12353.12 42.25 55425.20 88888.00 2007-04-13 15:45:07.500 103 12353.05 42.23 55425.20 88888.00 2007-04-13 15:45:07.625 103 12353.02 42.17 55425.20 88888.00 2007-04-13 15:45:07.750 103 12353.05 42.12 55425.20 88888.00 2007-04-13 15:45:07.875 103 12353.05 42.15 55425.20 88888.00 2007-04-13 15:45:08.000 103 12353.08 42.20 55425.22 88888.00 2007-04-13 15:45:08.125 103 12353.02 42.23 55425.22 88888.00 2007-04-13 15:45:08.250 103 12353.00 42.23 55425.22 88888.00 2007-04-13 15:45:08.375 103 12353.05 42.20 55425.18 88888.00 2007-04-13 15:45:08.500 103 12353.08 42.12 55425.20 88888.00 2007-04-13 15:45:08.625 103 12353.10 42.17 55425.22 88888.00 2007-04-13 15:45:08.750 103 12353.08 42.17 55425.22 88888.00 2007-04-13 15:45:08.875 103 12353.00 42.12 55425.18 88888.00 2007-04-13 15:45:09.000 103 12353.00 42.15 55425.20 88888.00 2007-04-13 15:45:09.125 103 12353.12 42.20 55425.25 88888.00 2007-04-13 15:45:09.250 103 12353.10 42.17 55425.25 88888.00 2007-04-13 15:45:09.375 103 12353.08 42.25 55425.22 88888.00 2007-04-13 15:45:09.500 103 12353.00 42.25 55425.22 88888.00 2007-04-13 15:45:09.625 103 12353.02 42.23 55425.22 88888.00 2007-04-13 15:45:09.750 103 12353.00 42.20 55425.22 88888.00 2007-04-13 15:45:09.875 103 12353.05 42.23 55425.20 88888.00 2007-04-13 15:45:10.000 103 12353.12 42.25 55425.20 88888.00 2007-04-13 15:45:10.125 103 12353.10 42.23 55425.22 88888.00 2007-04-13 15:45:10.250 103 12353.12 42.23 55425.25 88888.00 2007-04-13 15:45:10.375 103 12353.12 42.17 55425.22 88888.00 2007-04-13 15:45:10.500 103 12353.10 42.20 55425.20 88888.00 2007-04-13 15:45:10.625 103 12353.02 42.23 55425.22 88888.00 2007-04-13 15:45:10.750 103 12353.08 42.27 55425.25 88888.00 2007-04-13 15:45:10.875 103 12353.05 42.27 55425.25 88888.00 2007-04-13 15:45:11.000 103 12353.02 42.27 55425.25 88888.00 2007-04-13 15:45:11.125 103 12353.05 42.30 55425.22 88888.00 2007-04-13 15:45:11.250 103 12352.90 42.17 55425.22 88888.00 2007-04-13 15:45:11.375 103 12352.85 42.15 55425.18 88888.00 2007-04-13 15:45:11.500 103 12352.95 42.17 55425.20 88888.00 2007-04-13 15:45:11.625 103 12353.00 42.25 55425.18 88888.00 2007-04-13 15:45:11.750 103 12352.98 42.23 55425.18 88888.00 2007-04-13 15:45:11.875 103 12353.00 42.23 55425.18 88888.00 2007-04-13 15:45:12.000 103 12353.05 42.20 55425.20 88888.00 2007-04-13 15:45:12.125 103 12353.02 42.17 55425.22 88888.00 2007-04-13 15:45:12.250 103 12353.05 42.27 55425.25 88888.00 2007-04-13 15:45:12.375 103 12353.05 42.30 55425.22 88888.00 2007-04-13 15:45:12.500 103 12353.05 42.23 55425.22 88888.00 2007-04-13 15:45:12.625 103 12353.05 42.25 55425.22 88888.00 2007-04-13 15:45:12.750 103 12353.10 42.30 55425.22 88888.00 2007-04-13 15:45:12.875 103 12353.05 42.35 55425.25 88888.00 2007-04-13 15:45:13.000 103 12352.95 42.35 55425.18 88888.00 2007-04-13 15:45:13.125 103 12352.88 42.35 55425.18 88888.00 2007-04-13 15:45:13.250 103 12352.77 42.23 55425.18 88888.00 2007-04-13 15:45:13.375 103 12352.77 42.23 55425.18 88888.00 2007-04-13 15:45:13.500 103 12352.85 42.30 55425.18 88888.00 2007-04-13 15:45:13.625 103 12352.90 42.30 55425.20 88888.00 2007-04-13 15:45:13.750 103 12352.90 42.33 55425.20 88888.00 2007-04-13 15:45:13.875 103 12352.85 42.30 55425.20 88888.00 2007-04-13 15:45:14.000 103 12352.85 42.20 55425.15 88888.00 2007-04-13 15:45:14.125 103 12352.85 42.25 55425.18 88888.00 2007-04-13 15:45:14.250 103 12352.88 42.27 55425.20 88888.00 2007-04-13 15:45:14.375 103 12352.95 42.35 55425.20 88888.00 2007-04-13 15:45:14.500 103 12352.92 42.33 55425.22 88888.00 2007-04-13 15:45:14.625 103 12352.83 42.27 55425.22 88888.00 2007-04-13 15:45:14.750 103 12352.83 42.25 55425.18 88888.00 2007-04-13 15:45:14.875 103 12352.83 42.25 55425.18 88888.00 2007-04-13 15:45:15.000 103 12352.80 42.30 55425.20 88888.00 2007-04-13 15:45:15.125 103 12352.83 42.30 55425.20 88888.00 2007-04-13 15:45:15.250 103 12352.83 42.30 55425.22 88888.00 2007-04-13 15:45:15.375 103 12352.85 42.30 55425.18 88888.00 2007-04-13 15:45:15.500 103 12352.83 42.25 55425.20 88888.00 2007-04-13 15:45:15.625 103 12352.85 42.30 55425.22 88888.00 2007-04-13 15:45:15.750 103 12352.88 42.27 55425.20 88888.00 2007-04-13 15:45:15.875 103 12352.85 42.23 55425.18 88888.00 2007-04-13 15:45:16.000 103 12352.83 42.23 55425.18 88888.00 2007-04-13 15:45:16.125 103 12352.85 42.25 55425.20 88888.00 2007-04-13 15:45:16.250 103 12352.90 42.27 55425.20 88888.00 2007-04-13 15:45:16.375 103 12352.90 42.35 55425.18 88888.00 2007-04-13 15:45:16.500 103 12352.80 42.30 55425.18 88888.00 2007-04-13 15:45:16.625 103 12352.75 42.27 55425.20 88888.00 2007-04-13 15:45:16.750 103 12352.75 42.27 55425.18 88888.00 2007-04-13 15:45:16.875 103 12352.83 42.27 55425.15 88888.00 2007-04-13 15:45:17.000 103 12352.85 42.27 55425.15 88888.00 2007-04-13 15:45:17.125 103 12352.83 42.30 55425.18 88888.00 2007-04-13 15:45:17.250 103 12352.77 42.27 55425.15 88888.00 2007-04-13 15:45:17.375 103 12352.80 42.27 55425.18 88888.00 2007-04-13 15:45:17.500 103 12352.83 42.30 55425.15 88888.00 2007-04-13 15:45:17.625 103 12352.83 42.33 55425.20 88888.00 2007-04-13 15:45:17.750 103 12352.80 42.35 55425.20 88888.00 2007-04-13 15:45:17.875 103 12352.75 42.33 55425.22 88888.00 2007-04-13 15:45:18.000 103 12352.83 42.35 55425.22 88888.00 2007-04-13 15:45:18.125 103 12352.92 42.42 55425.22 88888.00 2007-04-13 15:45:18.250 103 12352.85 42.38 55425.20 88888.00 2007-04-13 15:45:18.375 103 12352.85 42.33 55425.20 88888.00 2007-04-13 15:45:18.500 103 12352.85 42.38 55425.22 88888.00 2007-04-13 15:45:18.625 103 12352.88 42.38 55425.20 88888.00 2007-04-13 15:45:18.750 103 12352.83 42.33 55425.18 88888.00 2007-04-13 15:45:18.875 103 12352.77 42.30 55425.18 88888.00 2007-04-13 15:45:19.000 103 12352.70 42.27 55425.18 88888.00 2007-04-13 15:45:19.125 103 12352.65 42.30 55425.18 88888.00 2007-04-13 15:45:19.250 103 12352.73 42.33 55425.18 88888.00 2007-04-13 15:45:19.375 103 12352.83 42.35 55425.18 88888.00 2007-04-13 15:45:19.500 103 12352.80 42.38 55425.18 88888.00 2007-04-13 15:45:19.625 103 12352.75 42.38 55425.20 88888.00 2007-04-13 15:45:19.750 103 12352.75 42.45 55425.20 88888.00 2007-04-13 15:45:19.875 103 12352.73 42.45 55425.20 88888.00 2007-04-13 15:45:20.000 103 12352.75 42.33 55425.15 88888.00 2007-04-13 15:45:20.125 103 12352.77 42.30 55425.15 88888.00 2007-04-13 15:45:20.250 103 12352.73 42.35 55425.15 88888.00 2007-04-13 15:45:20.375 103 12352.75 42.38 55425.15 88888.00 2007-04-13 15:45:20.500 103 12352.73 42.35 55425.18 88888.00 2007-04-13 15:45:20.625 103 12352.70 42.30 55425.18 88888.00 2007-04-13 15:45:20.750 103 12352.75 42.33 55425.18 88888.00 2007-04-13 15:45:20.875 103 12352.80 42.35 55425.20 88888.00 2007-04-13 15:45:21.000 103 12352.80 42.38 55425.20 88888.00 2007-04-13 15:45:21.125 103 12352.73 42.38 55425.25 88888.00 2007-04-13 15:45:21.250 103 12352.70 42.35 55425.20 88888.00 2007-04-13 15:45:21.375 103 12352.75 42.40 55425.20 88888.00 2007-04-13 15:45:21.500 103 12352.75 42.42 55425.22 88888.00 2007-04-13 15:45:21.625 103 12352.77 42.40 55425.20 88888.00 2007-04-13 15:45:21.750 103 12352.83 42.42 55425.20 88888.00 2007-04-13 15:45:21.875 103 12352.77 42.42 55425.20 88888.00 2007-04-13 15:45:22.000 103 12352.75 42.40 55425.18 88888.00 2007-04-13 15:45:22.125 103 12352.73 42.42 55425.18 88888.00 2007-04-13 15:45:22.250 103 12352.75 42.48 55425.18 88888.00 2007-04-13 15:45:22.375 103 12352.75 42.45 55425.15 88888.00 2007-04-13 15:45:22.500 103 12352.73 42.42 55425.15 88888.00 2007-04-13 15:45:22.625 103 12352.73 42.38 55425.18 88888.00 2007-04-13 15:45:22.750 103 12352.65 42.38 55425.12 88888.00 2007-04-13 15:45:22.875 103 12352.60 42.40 55425.15 88888.00 2007-04-13 15:45:23.000 103 12352.62 42.40 55425.20 88888.00 2007-04-13 15:45:23.125 103 12352.67 42.38 55425.22 88888.00 2007-04-13 15:45:23.250 103 12352.65 42.42 55425.20 88888.00 2007-04-13 15:45:23.375 103 12352.62 42.42 55425.20 88888.00 2007-04-13 15:45:23.500 103 12352.58 42.42 55425.20 88888.00 2007-04-13 15:45:23.625 103 12352.60 42.40 55425.22 88888.00 2007-04-13 15:45:23.750 103 12352.62 42.42 55425.20 88888.00 2007-04-13 15:45:23.875 103 12352.60 42.42 55425.20 88888.00 2007-04-13 15:45:24.000 103 12352.62 42.42 55425.18 88888.00 2007-04-13 15:45:24.125 103 12352.65 42.40 55425.20 88888.00 2007-04-13 15:45:24.250 103 12352.62 42.42 55425.20 88888.00 2007-04-13 15:45:24.375 103 12352.67 42.40 55425.20 88888.00 2007-04-13 15:45:24.500 103 12352.67 42.40 55425.18 88888.00 2007-04-13 15:45:24.625 103 12352.62 42.42 55425.20 88888.00 2007-04-13 15:45:24.750 103 12352.60 42.42 55425.22 88888.00 2007-04-13 15:45:24.875 103 12352.60 42.42 55425.20 88888.00 2007-04-13 15:45:25.000 103 12352.65 42.45 55425.20 88888.00 2007-04-13 15:45:25.125 103 12352.67 42.40 55425.18 88888.00 2007-04-13 15:45:25.250 103 12352.60 42.38 55425.18 88888.00 2007-04-13 15:45:25.375 103 12352.60 42.40 55425.15 88888.00 2007-04-13 15:45:25.500 103 12352.62 42.45 55425.15 88888.00 2007-04-13 15:45:25.625 103 12352.67 42.45 55425.20 88888.00 2007-04-13 15:45:25.750 103 12352.73 42.40 55425.18 88888.00 2007-04-13 15:45:25.875 103 12352.70 42.45 55425.18 88888.00 2007-04-13 15:45:26.000 103 12352.73 42.45 55425.20 88888.00 2007-04-13 15:45:26.125 103 12352.67 42.38 55425.15 88888.00 2007-04-13 15:45:26.250 103 12352.65 42.35 55425.20 88888.00 2007-04-13 15:45:26.375 103 12352.70 42.40 55425.20 88888.00 2007-04-13 15:45:26.500 103 12352.77 42.48 55425.20 88888.00 2007-04-13 15:45:26.625 103 12352.67 42.42 55425.18 88888.00 2007-04-13 15:45:26.750 103 12352.62 42.42 55425.20 88888.00 2007-04-13 15:45:26.875 103 12352.62 42.42 55425.18 88888.00 2007-04-13 15:45:27.000 103 12352.65 42.45 55425.18 88888.00 2007-04-13 15:45:27.125 103 12352.67 42.45 55425.20 88888.00 2007-04-13 15:45:27.250 103 12352.70 42.45 55425.18 88888.00 2007-04-13 15:45:27.375 103 12352.73 42.45 55425.18 88888.00 2007-04-13 15:45:27.500 103 12352.62 42.42 55425.15 88888.00 2007-04-13 15:45:27.625 103 12352.58 42.38 55425.18 88888.00 2007-04-13 15:45:27.750 103 12352.62 42.48 55425.18 88888.00 2007-04-13 15:45:27.875 103 12352.67 42.48 55425.18 88888.00 2007-04-13 15:45:28.000 103 12352.67 42.48 55425.15 88888.00 2007-04-13 15:45:28.125 103 12352.62 42.45 55425.15 88888.00 2007-04-13 15:45:28.250 103 12352.58 42.38 55425.18 88888.00 2007-04-13 15:45:28.375 103 12352.62 42.38 55425.20 88888.00 2007-04-13 15:45:28.500 103 12352.62 42.42 55425.15 88888.00 2007-04-13 15:45:28.625 103 12352.60 42.42 55425.12 88888.00 2007-04-13 15:45:28.750 103 12352.60 42.40 55425.12 88888.00 2007-04-13 15:45:28.875 103 12352.58 42.38 55425.12 88888.00 2007-04-13 15:45:29.000 103 12352.52 42.35 55425.10 88888.00 2007-04-13 15:45:29.125 103 12352.58 42.35 55425.10 88888.00 2007-04-13 15:45:29.250 103 12352.62 42.35 55425.15 88888.00 2007-04-13 15:45:29.375 103 12352.65 42.38 55425.15 88888.00 2007-04-13 15:45:29.500 103 12352.62 42.40 55425.10 88888.00 2007-04-13 15:45:29.625 103 12352.52 42.42 55425.12 88888.00 2007-04-13 15:45:29.750 103 12352.50 42.48 55425.18 88888.00 2007-04-13 15:45:29.875 103 12352.50 42.48 55425.12 88888.00 2007-04-13 15:45:30.000 103 12352.50 42.40 55425.10 88888.00 2007-04-13 15:45:30.125 103 12352.52 42.42 55425.15 88888.00 2007-04-13 15:45:30.250 103 12352.52 42.48 55425.18 88888.00 2007-04-13 15:45:30.375 103 12352.50 42.50 55425.18 88888.00 2007-04-13 15:45:30.500 103 12352.42 42.45 55425.15 88888.00 2007-04-13 15:45:30.625 103 12352.48 42.40 55425.12 88888.00 2007-04-13 15:45:30.750 103 12352.50 42.38 55425.12 88888.00 2007-04-13 15:45:30.875 103 12352.50 42.40 55425.12 88888.00 2007-04-13 15:45:31.000 103 12352.48 42.42 55425.15 88888.00 2007-04-13 15:45:31.125 103 12352.48 42.42 55425.18 88888.00 2007-04-13 15:45:31.250 103 12352.45 42.40 55425.20 88888.00 2007-04-13 15:45:31.375 103 12352.40 42.40 55425.15 88888.00 2007-04-13 15:45:31.500 103 12352.45 42.40 55425.15 88888.00 2007-04-13 15:45:31.625 103 12352.55 42.42 55425.18 88888.00 2007-04-13 15:45:31.750 103 12352.55 42.48 55425.15 88888.00 2007-04-13 15:45:31.875 103 12352.55 42.48 55425.18 88888.00 2007-04-13 15:45:32.000 103 12352.55 42.45 55425.15 88888.00 2007-04-13 15:45:32.125 103 12352.48 42.45 55425.18 88888.00 2007-04-13 15:45:32.250 103 12352.50 42.45 55425.20 88888.00 2007-04-13 15:45:32.375 103 12352.48 42.45 55425.18 88888.00 2007-04-13 15:45:32.500 103 12352.52 42.42 55425.15 88888.00 2007-04-13 15:45:32.625 103 12352.52 42.42 55425.10 88888.00 2007-04-13 15:45:32.750 103 12352.50 42.42 55425.10 88888.00 2007-04-13 15:45:32.875 103 12352.48 42.40 55425.12 88888.00 2007-04-13 15:45:33.000 103 12352.48 42.40 55425.10 88888.00 2007-04-13 15:45:33.125 103 12352.55 42.38 55425.12 88888.00 2007-04-13 15:45:33.250 103 12352.55 42.42 55425.15 88888.00 2007-04-13 15:45:33.375 103 12352.58 42.48 55425.18 88888.00 2007-04-13 15:45:33.500 103 12352.55 42.45 55425.18 88888.00 2007-04-13 15:45:33.625 103 12352.58 42.45 55425.15 88888.00 2007-04-13 15:45:33.750 103 12352.48 42.48 55425.18 88888.00 2007-04-13 15:45:33.875 103 12352.42 42.45 55425.18 88888.00 2007-04-13 15:45:34.000 103 12352.45 42.42 55425.12 88888.00 2007-04-13 15:45:34.125 103 12352.48 42.45 55425.12 88888.00 2007-04-13 15:45:34.250 103 12352.48 42.48 55425.15 88888.00 2007-04-13 15:45:34.375 103 12352.45 42.42 55425.15 88888.00 2007-04-13 15:45:34.500 103 12352.42 42.40 55425.12 88888.00 2007-04-13 15:45:34.625 103 12352.40 42.40 55425.12 88888.00 2007-04-13 15:45:34.750 103 12352.33 42.38 55425.15 88888.00 2007-04-13 15:45:34.875 103 12352.35 42.40 55425.15 88888.00 2007-04-13 15:45:35.000 103 12352.45 42.42 55425.12 88888.00 2007-04-13 15:45:35.125 103 12352.50 42.42 55425.12 88888.00 2007-04-13 15:45:35.250 103 12352.50 42.38 55425.15 88888.00 2007-04-13 15:45:35.375 103 12352.45 42.38 55425.12 88888.00 2007-04-13 15:45:35.500 103 12352.45 42.38 55425.12 88888.00 2007-04-13 15:45:35.625 103 12352.45 42.40 55425.15 88888.00 2007-04-13 15:45:35.750 103 12352.40 42.40 55425.10 88888.00 2007-04-13 15:45:35.875 103 12352.40 42.40 55425.10 88888.00 2007-04-13 15:45:36.000 103 12352.38 42.40 55425.10 88888.00 2007-04-13 15:45:36.125 103 12352.45 42.42 55425.10 88888.00 2007-04-13 15:45:36.250 103 12352.35 42.38 55425.07 88888.00 2007-04-13 15:45:36.375 103 12352.35 42.38 55425.10 88888.00 2007-04-13 15:45:36.500 103 12352.38 42.35 55425.12 88888.00 2007-04-13 15:45:36.625 103 12352.30 42.38 55425.12 88888.00 2007-04-13 15:45:36.750 103 12352.33 42.42 55425.15 88888.00 2007-04-13 15:45:36.875 103 12352.33 42.42 55425.12 88888.00 2007-04-13 15:45:37.000 103 12352.30 42.45 55425.10 88888.00 2007-04-13 15:45:37.125 103 12352.35 42.50 55425.15 88888.00 2007-04-13 15:45:37.250 103 12352.45 42.48 55425.15 88888.00 2007-04-13 15:45:37.375 103 12352.40 42.42 55425.12 88888.00 2007-04-13 15:45:37.500 103 12352.45 42.40 55425.12 88888.00 2007-04-13 15:45:37.625 103 12352.50 42.48 55425.15 88888.00 2007-04-13 15:45:37.750 103 12352.45 42.45 55425.15 88888.00 2007-04-13 15:45:37.875 103 12352.33 42.40 55425.12 88888.00 2007-04-13 15:45:38.000 103 12352.27 42.40 55425.10 88888.00 2007-04-13 15:45:38.125 103 12352.33 42.48 55425.10 88888.00 2007-04-13 15:45:38.250 103 12352.38 42.50 55425.15 88888.00 2007-04-13 15:45:38.375 103 12352.48 42.50 55425.15 88888.00 2007-04-13 15:45:38.500 103 12352.42 42.48 55425.18 88888.00 2007-04-13 15:45:38.625 103 12352.38 42.48 55425.15 88888.00 2007-04-13 15:45:38.750 103 12352.45 42.45 55425.15 88888.00 2007-04-13 15:45:38.875 103 12352.48 42.48 55425.12 88888.00 2007-04-13 15:45:39.000 103 12352.45 42.45 55425.15 88888.00 2007-04-13 15:45:39.125 103 12352.33 42.42 55425.10 88888.00 2007-04-13 15:45:39.250 103 12352.25 42.40 55425.10 88888.00 2007-04-13 15:45:39.375 103 12352.27 42.45 55425.10 88888.00 2007-04-13 15:45:39.500 103 12352.33 42.50 55425.12 88888.00 2007-04-13 15:45:39.625 103 12352.33 42.52 55425.12 88888.00 2007-04-13 15:45:39.750 103 12352.30 42.48 55425.15 88888.00 2007-04-13 15:45:39.875 103 12352.30 42.48 55425.15 88888.00 2007-04-13 15:45:40.000 103 12352.33 42.45 55425.15 88888.00 2007-04-13 15:45:40.125 103 12352.38 42.48 55425.15 88888.00 2007-04-13 15:45:40.250 103 12352.30 42.45 55425.15 88888.00 2007-04-13 15:45:40.375 103 12352.27 42.48 55425.15 88888.00 2007-04-13 15:45:40.500 103 12352.30 42.52 55425.20 88888.00 2007-04-13 15:45:40.625 103 12352.27 42.50 55425.20 88888.00 2007-04-13 15:45:40.750 103 12352.30 42.48 55425.18 88888.00 2007-04-13 15:45:40.875 103 12352.20 42.45 55425.12 88888.00 2007-04-13 15:45:41.000 103 12352.17 42.45 55425.12 88888.00 2007-04-13 15:45:41.125 103 12352.23 42.45 55425.18 88888.00 2007-04-13 15:45:41.250 103 12352.20 42.48 55425.15 88888.00 2007-04-13 15:45:41.375 103 12352.17 42.45 55425.12 88888.00 2007-04-13 15:45:41.500 103 12352.17 42.45 55425.15 88888.00 2007-04-13 15:45:41.625 103 12352.20 42.50 55425.15 88888.00 2007-04-13 15:45:41.750 103 12352.27 42.48 55425.10 88888.00 2007-04-13 15:45:41.875 103 12352.20 42.45 55425.07 88888.00 2007-04-13 15:45:42.000 103 12352.20 42.45 55425.07 88888.00 2007-04-13 15:45:42.125 103 12352.23 42.48 55425.10 88888.00 2007-04-13 15:45:42.250 103 12352.23 42.48 55425.15 88888.00 2007-04-13 15:45:42.375 103 12352.20 42.50 55425.12 88888.00 2007-04-13 15:45:42.500 103 12352.23 42.45 55425.12 88888.00 2007-04-13 15:45:42.625 103 12352.33 42.50 55425.15 88888.00 2007-04-13 15:45:42.750 103 12352.35 42.52 55425.18 88888.00 2007-04-13 15:45:42.875 103 12352.33 42.58 55425.20 88888.00 2007-04-13 15:45:43.000 103 12352.27 42.55 55425.15 88888.00 2007-04-13 15:45:43.125 103 12352.20 42.45 55425.15 88888.00 2007-04-13 15:45:43.250 103 12352.17 42.50 55425.12 88888.00 2007-04-13 15:45:43.375 103 12352.20 42.52 55425.12 88888.00 2007-04-13 15:45:43.500 103 12352.17 42.52 55425.12 88888.00 2007-04-13 15:45:43.625 103 12352.23 42.55 55425.15 88888.00 2007-04-13 15:45:43.750 103 12352.27 42.60 55425.18 88888.00 2007-04-13 15:45:43.875 103 12352.33 42.58 55425.15 88888.00 2007-04-13 15:45:44.000 103 12352.25 42.52 55425.07 88888.00 2007-04-13 15:45:44.125 103 12352.20 42.48 55425.07 88888.00 2007-04-13 15:45:44.250 103 12352.20 42.52 55425.10 88888.00 2007-04-13 15:45:44.375 103 12352.15 42.60 55425.12 88888.00 2007-04-13 15:45:44.500 103 12352.05 42.50 55425.07 88888.00 2007-04-13 15:45:44.625 103 12352.08 42.48 55425.10 88888.00 2007-04-13 15:45:44.750 103 12352.10 42.55 55425.10 88888.00 2007-04-13 15:45:44.875 103 12352.12 42.60 55425.12 88888.00 2007-04-13 15:45:45.000 103 12352.20 42.55 55425.12 88888.00 2007-04-13 15:45:45.125 103 12352.12 42.55 55425.12 88888.00 2007-04-13 15:45:45.250 103 12352.08 42.58 55425.15 88888.00 2007-04-13 15:45:45.375 103 12352.08 42.60 55425.10 88888.00 2007-04-13 15:45:45.500 103 12352.10 42.60 55425.10 88888.00 2007-04-13 15:45:45.625 103 12352.17 42.67 55425.12 88888.00 2007-04-13 15:45:45.750 103 12352.20 42.65 55425.15 88888.00 2007-04-13 15:45:45.875 103 12352.25 42.60 55425.15 88888.00 2007-04-13 15:45:46.000 103 12352.23 42.60 55425.18 88888.00 2007-04-13 15:45:46.125 103 12352.15 42.60 55425.18 88888.00 2007-04-13 15:45:46.250 103 12352.12 42.60 55425.12 88888.00 2007-04-13 15:45:46.375 103 12352.08 42.55 55425.07 88888.00 2007-04-13 15:45:46.500 103 12352.05 42.60 55425.10 88888.00 2007-04-13 15:45:46.625 103 12352.05 42.65 55425.15 88888.00 2007-04-13 15:45:46.750 103 12352.10 42.65 55425.15 88888.00 2007-04-13 15:45:46.875 103 12352.12 42.60 55425.12 88888.00 2007-04-13 15:45:47.000 103 12352.05 42.52 55425.10 88888.00 2007-04-13 15:45:47.125 103 12352.05 42.65 55425.10 88888.00 2007-04-13 15:45:47.250 103 12352.02 42.65 55425.12 88888.00 2007-04-13 15:45:47.375 103 12352.08 42.65 55425.10 88888.00 2007-04-13 15:45:47.500 103 12352.05 42.65 55425.12 88888.00 2007-04-13 15:45:47.625 103 12352.08 42.70 55425.10 88888.00 2007-04-13 15:45:47.750 103 12352.05 42.62 55425.10 88888.00 2007-04-13 15:45:47.875 103 12352.02 42.60 55425.10 88888.00 2007-04-13 15:45:48.000 103 12352.02 42.62 55425.10 88888.00 2007-04-13 15:45:48.125 103 12352.00 42.67 55425.07 88888.00 2007-04-13 15:45:48.250 103 12351.88 42.60 55425.07 88888.00 2007-04-13 15:45:48.375 103 12351.85 42.62 55425.07 88888.00 2007-04-13 15:45:48.500 103 12351.90 42.65 55425.05 88888.00 2007-04-13 15:45:48.625 103 12351.92 42.65 55425.07 88888.00 2007-04-13 15:45:48.750 103 12351.95 42.65 55425.07 88888.00 2007-04-13 15:45:48.875 103 12351.98 42.70 55425.10 88888.00 2007-04-13 15:45:49.000 103 12352.05 42.73 55425.07 88888.00 2007-04-13 15:45:49.125 103 12352.10 42.77 55425.12 88888.00 2007-04-13 15:45:49.250 103 12352.05 42.75 55425.12 88888.00 2007-04-13 15:45:49.375 103 12352.00 42.73 55425.10 88888.00 2007-04-13 15:45:49.500 103 12351.95 42.70 55425.10 88888.00 2007-04-13 15:45:49.625 103 12351.95 42.73 55425.10 88888.00 2007-04-13 15:45:49.750 103 12351.95 42.77 55425.07 88888.00 2007-04-13 15:45:49.875 103 12351.88 42.73 55425.05 88888.00 2007-04-13 15:45:50.000 103 12351.95 42.70 55425.07 88888.00 2007-04-13 15:45:50.125 103 12352.00 42.70 55425.05 88888.00 2007-04-13 15:45:50.250 103 12351.90 42.75 55425.07 88888.00 2007-04-13 15:45:50.375 103 12351.90 42.73 55425.05 88888.00 2007-04-13 15:45:50.500 103 12351.90 42.70 55425.10 88888.00 2007-04-13 15:45:50.625 103 12351.88 42.70 55425.12 88888.00 2007-04-13 15:45:50.750 103 12351.83 42.70 55425.10 88888.00 2007-04-13 15:45:50.875 103 12351.83 42.73 55425.10 88888.00 2007-04-13 15:45:51.000 103 12351.90 42.67 55425.07 88888.00 2007-04-13 15:45:51.125 103 12351.88 42.67 55425.07 88888.00 2007-04-13 15:45:51.250 103 12351.85 42.62 55425.07 88888.00 2007-04-13 15:45:51.375 103 12351.90 42.65 55425.10 88888.00 2007-04-13 15:45:51.500 103 12351.92 42.75 55425.10 88888.00 2007-04-13 15:45:51.625 103 12351.90 42.83 55425.15 88888.00 2007-04-13 15:45:51.750 103 12351.90 42.85 55425.12 88888.00 2007-04-13 15:45:51.875 103 12351.80 42.75 55425.10 88888.00 2007-04-13 15:45:52.000 103 12351.83 42.70 55425.07 88888.00 2007-04-13 15:45:52.125 103 12351.85 42.75 55425.10 88888.00 2007-04-13 15:45:52.250 103 12351.80 42.83 55425.10 88888.00 2007-04-13 15:45:52.375 103 12351.77 42.85 55425.12 88888.00 2007-04-13 15:45:52.500 103 12351.80 42.85 55425.10 88888.00 2007-04-13 15:45:52.625 103 12351.85 42.88 55425.15 88888.00 2007-04-13 15:45:52.750 103 12351.80 42.85 55425.12 88888.00 2007-04-13 15:45:52.875 103 12351.73 42.88 55425.10 88888.00 2007-04-13 15:45:53.000 103 12351.73 42.83 55425.10 88888.00 2007-04-13 15:45:53.125 103 12351.73 42.80 55425.07 88888.00 2007-04-13 15:45:53.250 103 12351.70 42.77 55425.05 88888.00 2007-04-13 15:45:53.375 103 12351.75 42.85 55425.10 88888.00 2007-04-13 15:45:53.500 103 12351.83 42.90 55425.07 88888.00 2007-04-13 15:45:53.625 103 12351.85 42.90 55425.10 88888.00 2007-04-13 15:45:53.750 103 12351.83 42.90 55425.10 88888.00 2007-04-13 15:45:53.875 103 12351.73 42.85 55425.07 88888.00 2007-04-13 15:45:54.000 103 12351.65 42.80 55425.05 88888.00 2007-04-13 15:45:54.125 103 12351.73 42.88 55425.10 88888.00 2007-04-13 15:45:54.250 103 12351.70 42.95 55425.10 88888.00 2007-04-13 15:45:54.375 103 12351.73 43.00 55425.10 88888.00 2007-04-13 15:45:54.500 103 12351.67 43.00 55425.10 88888.00 2007-04-13 15:45:54.625 103 12351.65 42.92 55425.07 88888.00 2007-04-13 15:45:54.750 103 12351.70 42.92 55425.07 88888.00 2007-04-13 15:45:54.875 103 12351.73 42.92 55425.05 88888.00 2007-04-13 15:45:55.000 103 12351.70 42.88 55425.03 88888.00 2007-04-13 15:45:55.125 103 12351.67 42.85 55425.05 88888.00 2007-04-13 15:45:55.250 103 12351.67 42.83 55425.07 88888.00 2007-04-13 15:45:55.375 103 12351.75 42.95 55425.07 88888.00 2007-04-13 15:45:55.500 103 12351.73 42.95 55425.07 88888.00 2007-04-13 15:45:55.625 103 12351.67 42.88 55425.07 88888.00 2007-04-13 15:45:55.750 103 12351.65 42.83 55425.10 88888.00 2007-04-13 15:45:55.875 103 12351.65 42.88 55425.10 88888.00 2007-04-13 15:45:56.000 103 12351.67 42.95 55425.07 88888.00 2007-04-13 15:45:56.125 103 12351.67 42.92 55425.05 88888.00 2007-04-13 15:45:56.250 103 12351.65 42.88 55425.03 88888.00 2007-04-13 15:45:56.375 103 12351.65 42.95 55425.07 88888.00 2007-04-13 15:45:56.500 103 12351.75 43.02 55425.12 88888.00 2007-04-13 15:45:56.625 103 12351.77 43.02 55425.07 88888.00 2007-04-13 15:45:56.750 103 12351.70 42.95 55425.07 88888.00 2007-04-13 15:45:56.875 103 12351.67 42.95 55425.10 88888.00 2007-04-13 15:45:57.000 103 12351.62 42.95 55425.05 88888.00 2007-04-13 15:45:57.125 103 12351.60 43.00 55425.05 88888.00 2007-04-13 15:45:57.250 103 12351.52 43.00 55425.05 88888.00 2007-04-13 15:45:57.375 103 12351.58 43.02 55425.07 88888.00 2007-04-13 15:45:57.500 103 12351.60 42.98 55425.07 88888.00 2007-04-13 15:45:57.625 103 12351.65 43.02 55425.05 88888.00 2007-04-13 15:45:57.750 103 12351.67 43.00 55425.05 88888.00 2007-04-13 15:45:57.875 103 12351.70 42.95 55425.05 88888.00 2007-04-13 15:45:58.000 103 12351.73 42.95 55425.05 88888.00 2007-04-13 15:45:58.125 103 12351.67 42.98 55425.03 88888.00 2007-04-13 15:45:58.250 103 12351.60 42.92 55425.05 88888.00 2007-04-13 15:45:58.375 103 12351.65 43.00 55425.05 88888.00 2007-04-13 15:45:58.500 103 12351.70 43.00 55425.05 88888.00 2007-04-13 15:45:58.625 103 12351.62 42.98 55425.03 88888.00 2007-04-13 15:45:58.750 103 12351.60 42.95 55425.05 88888.00 2007-04-13 15:45:58.875 103 12351.60 42.98 55425.07 88888.00 2007-04-13 15:45:59.000 103 12351.62 42.92 55425.03 88888.00 2007-04-13 15:45:59.125 103 12351.60 42.92 55425.05 88888.00 2007-04-13 15:45:59.250 103 12351.58 43.02 55425.07 88888.00 2007-04-13 15:45:59.375 103 12351.60 43.05 55425.07 88888.00 2007-04-13 15:45:59.500 103 12351.62 43.05 55425.03 88888.00 2007-04-13 15:45:59.625 103 12351.67 43.08 55425.07 88888.00 2007-04-13 15:45:59.750 103 12351.67 43.05 55425.05 88888.00 2007-04-13 15:45:59.875 103 12351.58 43.02 55425.03 88888.00 2007-04-13 15:46:00.000 103 12351.52 43.02 55425.03 88888.00 2007-04-13 15:46:00.125 103 12351.55 43.15 55425.10 88888.00 2007-04-13 15:46:00.250 103 12351.55 43.15 55425.10 88888.00 2007-04-13 15:46:00.375 103 12351.55 43.08 55425.10 88888.00 2007-04-13 15:46:00.500 103 12351.58 43.08 55425.07 88888.00 2007-04-13 15:46:00.625 103 12351.50 43.02 55425.03 88888.00 2007-04-13 15:46:00.750 103 12351.48 43.05 55425.05 88888.00 2007-04-13 15:46:00.875 103 12351.48 43.08 55425.05 88888.00 2007-04-13 15:46:01.000 103 12351.48 43.08 55425.05 88888.00 2007-04-13 15:46:01.125 103 12351.45 43.08 55425.07 88888.00 2007-04-13 15:46:01.250 103 12351.45 43.08 55425.10 88888.00 2007-04-13 15:46:01.375 103 12351.45 43.12 55425.10 88888.00 2007-04-13 15:46:01.500 103 12351.42 43.10 55425.10 88888.00 2007-04-13 15:46:01.625 103 12351.40 43.08 55425.03 88888.00 2007-04-13 15:46:01.750 103 12351.38 43.00 55425.05 88888.00 2007-04-13 15:46:01.875 103 12351.40 43.05 55425.07 88888.00 2007-04-13 15:46:02.000 103 12351.40 43.08 55425.07 88888.00 2007-04-13 15:46:02.125 103 12351.45 43.10 55425.05 88888.00 2007-04-13 15:46:02.250 103 12351.52 43.02 55425.07 88888.00 2007-04-13 15:46:02.375 103 12351.50 43.05 55425.03 88888.00 2007-04-13 15:46:02.500 103 12351.50 43.10 55425.07 88888.00 2007-04-13 15:46:02.625 103 12351.52 43.10 55425.07 88888.00 2007-04-13 15:46:02.750 103 12351.42 43.12 55425.05 88888.00 2007-04-13 15:46:02.875 103 12351.40 43.12 55425.07 88888.00 2007-04-13 15:46:03.000 103 12351.40 43.17 55425.05 88888.00 2007-04-13 15:46:03.125 103 12351.35 43.15 55425.03 88888.00 2007-04-13 15:46:03.250 103 12351.30 43.10 55425.05 88888.00 2007-04-13 15:46:03.375 103 12351.33 43.12 55425.05 88888.00 2007-04-13 15:46:03.500 103 12351.38 43.12 55425.03 88888.00 2007-04-13 15:46:03.625 103 12351.38 43.12 55425.03 88888.00 2007-04-13 15:46:03.750 103 12351.38 43.12 55425.03 88888.00 2007-04-13 15:46:03.875 103 12351.42 43.10 55425.03 88888.00 2007-04-13 15:46:04.000 103 12351.40 43.05 55425.03 88888.00 2007-04-13 15:46:04.125 103 12351.33 43.00 55425.00 88888.00 2007-04-13 15:46:04.250 103 12351.35 43.08 55425.07 88888.00 2007-04-13 15:46:04.375 103 12351.42 43.10 55425.07 88888.00 2007-04-13 15:46:04.500 103 12351.40 43.12 55425.05 88888.00 2007-04-13 15:46:04.625 103 12351.35 43.10 55425.05 88888.00 2007-04-13 15:46:04.750 103 12351.38 43.15 55425.05 88888.00 2007-04-13 15:46:04.875 103 12351.38 43.15 55425.10 88888.00 2007-04-13 15:46:05.000 103 12351.38 43.10 55425.03 88888.00 2007-04-13 15:46:05.125 103 12351.38 43.12 55425.03 88888.00 2007-04-13 15:46:05.250 103 12351.27 43.12 55425.00 88888.00 2007-04-13 15:46:05.375 103 12351.33 43.12 55424.97 88888.00 2007-04-13 15:46:05.500 103 12351.38 43.12 55425.00 88888.00 2007-04-13 15:46:05.625 103 12351.38 43.20 55425.05 88888.00 2007-04-13 15:46:05.750 103 12351.30 43.20 55425.03 88888.00 2007-04-13 15:46:05.875 103 12351.27 43.15 55424.97 88888.00 2007-04-13 15:46:06.000 103 12351.30 43.08 55424.95 88888.00 2007-04-13 15:46:06.125 103 12351.38 43.12 55425.00 88888.00 2007-04-13 15:46:06.250 103 12351.42 43.15 55425.05 88888.00 2007-04-13 15:46:06.375 103 12351.42 43.10 55425.03 88888.00 2007-04-13 15:46:06.500 103 12351.35 43.10 55425.00 88888.00 2007-04-13 15:46:06.625 103 12351.33 43.12 55425.03 88888.00 2007-04-13 15:46:06.750 103 12351.30 43.12 55425.03 88888.00 2007-04-13 15:46:06.875 103 12351.33 43.08 55425.03 88888.00 2007-04-13 15:46:07.000 103 12351.30 43.08 55425.00 88888.00 2007-04-13 15:46:07.125 103 12351.33 43.15 55425.03 88888.00 2007-04-13 15:46:07.250 103 12351.30 43.15 55425.05 88888.00 2007-04-13 15:46:07.375 103 12351.27 43.15 55425.00 88888.00 2007-04-13 15:46:07.500 103 12351.23 43.17 55425.03 88888.00 2007-04-13 15:46:07.625 103 12351.23 43.17 55425.03 88888.00 2007-04-13 15:46:07.750 103 12351.27 43.25 55425.05 88888.00 2007-04-13 15:46:07.875 103 12351.25 43.20 55425.05 88888.00 2007-04-13 15:46:08.000 103 12351.20 43.12 55424.97 88888.00 2007-04-13 15:46:08.125 103 12351.20 43.10 55425.00 88888.00 2007-04-13 15:46:08.250 103 12351.25 43.15 55425.00 88888.00 2007-04-13 15:46:08.375 103 12351.30 43.17 55425.00 88888.00 2007-04-13 15:46:08.500 103 12351.25 43.17 55424.97 88888.00 2007-04-13 15:46:08.625 103 12351.23 43.17 55425.00 88888.00 2007-04-13 15:46:08.750 103 12351.23 43.15 55425.00 88888.00 2007-04-13 15:46:08.875 103 12351.25 43.15 55425.00 88888.00 2007-04-13 15:46:09.000 103 12351.23 43.15 55424.97 88888.00 2007-04-13 15:46:09.125 103 12351.23 43.17 55425.00 88888.00 2007-04-13 15:46:09.250 103 12351.20 43.15 55425.03 88888.00 2007-04-13 15:46:09.375 103 12351.20 43.17 55425.00 88888.00 2007-04-13 15:46:09.500 103 12351.23 43.20 55425.03 88888.00 2007-04-13 15:46:09.625 103 12351.23 43.20 55425.00 88888.00 2007-04-13 15:46:09.750 103 12351.23 43.20 55425.03 88888.00 2007-04-13 15:46:09.875 103 12351.20 43.23 55425.03 88888.00 2007-04-13 15:46:10.000 103 12351.20 43.20 55424.97 88888.00 2007-04-13 15:46:10.125 103 12351.15 43.15 55424.95 88888.00 2007-04-13 15:46:10.250 103 12351.20 43.23 55425.03 88888.00 2007-04-13 15:46:10.375 103 12351.23 43.25 55425.03 88888.00 2007-04-13 15:46:10.500 103 12351.15 43.27 55425.00 88888.00 2007-04-13 15:46:10.625 103 12351.17 43.25 55424.97 88888.00 2007-04-13 15:46:10.750 103 12351.17 43.23 55425.00 88888.00 2007-04-13 15:46:10.875 103 12351.17 43.20 55424.97 88888.00 2007-04-13 15:46:11.000 103 12351.15 43.17 55424.95 88888.00 2007-04-13 15:46:11.125 103 12351.20 43.23 55424.95 88888.00 2007-04-13 15:46:11.250 103 12351.25 43.20 55424.97 88888.00 2007-04-13 15:46:11.375 103 12351.25 43.23 55424.95 88888.00 2007-04-13 15:46:11.500 103 12351.23 43.25 55424.97 88888.00 2007-04-13 15:46:11.625 103 12351.17 43.25 55424.97 88888.00 2007-04-13 15:46:11.750 103 12351.12 43.15 55424.95 88888.00 2007-04-13 15:46:11.875 103 12351.17 43.23 55424.95 88888.00 2007-04-13 15:46:12.000 103 12351.25 43.27 55424.95 88888.00 2007-04-13 15:46:12.125 103 12351.27 43.23 55425.00 88888.00 2007-04-13 15:46:12.250 103 12351.12 43.15 55424.95 88888.00 2007-04-13 15:46:12.375 103 12351.08 43.15 55424.95 88888.00 2007-04-13 15:46:12.500 103 12351.15 43.17 55424.95 88888.00 2007-04-13 15:46:12.625 103 12351.15 43.15 55424.93 88888.00 2007-04-13 15:46:12.750 103 12351.10 43.20 55424.95 88888.00 2007-04-13 15:46:12.875 103 12351.12 43.20 55424.97 88888.00 2007-04-13 15:46:13.000 103 12351.15 43.23 55425.00 88888.00 2007-04-13 15:46:13.125 103 12351.17 43.25 55425.00 88888.00 2007-04-13 15:46:13.250 103 12351.10 43.23 55424.97 88888.00 2007-04-13 15:46:13.375 103 12351.20 43.25 55424.97 88888.00 2007-04-13 15:46:13.500 103 12351.23 43.25 55424.95 88888.00 2007-04-13 15:46:13.625 103 12351.17 43.30 55424.95 88888.00 2007-04-13 15:46:13.750 103 12351.20 43.33 55424.97 88888.00 2007-04-13 15:46:13.875 103 12351.23 43.25 55424.97 88888.00 2007-04-13 15:46:14.000 103 12351.20 43.25 55424.95 88888.00 2007-04-13 15:46:14.125 103 12351.17 43.23 55424.95 88888.00 2007-04-13 15:46:14.250 103 12351.20 43.23 55424.97 88888.00 2007-04-13 15:46:14.375 103 12351.17 43.23 55424.95 88888.00 2007-04-13 15:46:14.500 103 12351.17 43.25 55424.97 88888.00 2007-04-13 15:46:14.625 103 12351.23 43.20 55424.97 88888.00 2007-04-13 15:46:14.750 103 12351.30 43.23 55424.97 88888.00 2007-04-13 15:46:14.875 103 12351.30 43.23 55424.93 88888.00 2007-04-13 15:46:15.000 103 12351.25 43.17 55424.93 88888.00 2007-04-13 15:46:15.125 103 12351.23 43.23 55424.95 88888.00 2007-04-13 15:46:15.250 103 12351.20 43.25 55424.97 88888.00 2007-04-13 15:46:15.375 103 12351.15 43.27 55424.97 88888.00 2007-04-13 15:46:15.500 103 12351.17 43.30 55424.97 88888.00 2007-04-13 15:46:15.625 103 12351.15 43.27 55424.95 88888.00 2007-04-13 15:46:15.750 103 12351.15 43.25 55424.93 88888.00 2007-04-13 15:46:15.875 103 12351.15 43.25 55424.95 88888.00 2007-04-13 15:46:16.000 103 12351.10 43.27 55424.95 88888.00 2007-04-13 15:46:16.125 103 12351.05 43.25 55424.95 88888.00 2007-04-13 15:46:16.250 103 12351.02 43.25 55424.95 88888.00 2007-04-13 15:46:16.375 103 12351.08 43.25 55424.95 88888.00 2007-04-13 15:46:16.500 103 12351.08 43.25 55424.95 88888.00 2007-04-13 15:46:16.625 103 12351.08 43.25 55424.95 88888.00 2007-04-13 15:46:16.750 103 12351.00 43.25 55424.97 88888.00 2007-04-13 15:46:16.875 103 12351.02 43.33 55424.97 88888.00 2007-04-13 15:46:17.000 103 12351.12 43.35 55424.97 88888.00 2007-04-13 15:46:17.125 103 12351.05 43.30 55424.97 88888.00 2007-04-13 15:46:17.250 103 12351.00 43.27 55424.97 88888.00 2007-04-13 15:46:17.375 103 12351.02 43.27 55424.97 88888.00 2007-04-13 15:46:17.500 103 12351.05 43.27 55424.93 88888.00 2007-04-13 15:46:17.625 103 12350.98 43.23 55424.90 88888.00 2007-04-13 15:46:17.750 103 12350.92 43.20 55424.93 88888.00 2007-04-13 15:46:17.875 103 12350.98 43.25 55424.95 88888.00 2007-04-13 15:46:18.000 103 12351.05 43.25 55424.95 88888.00 2007-04-13 15:46:18.125 103 12351.12 43.30 55424.95 88888.00 2007-04-13 15:46:18.250 103 12351.15 43.27 55424.97 88888.00 2007-04-13 15:46:18.375 103 12351.10 43.25 55424.95 88888.00 2007-04-13 15:46:18.500 103 12351.08 43.25 55424.93 88888.00 2007-04-13 15:46:18.625 103 12351.12 43.25 55424.97 88888.00 2007-04-13 15:46:18.750 103 12351.17 43.30 55424.97 88888.00 2007-04-13 15:46:18.875 103 12351.20 43.30 55424.95 88888.00 2007-04-13 15:46:19.000 103 12351.17 43.27 55424.95 88888.00 2007-04-13 15:46:19.125 103 12351.17 43.30 55424.93 88888.00 2007-04-13 15:46:19.250 103 12351.20 43.30 55424.95 88888.00 2007-04-13 15:46:19.375 103 12351.23 43.33 55424.97 88888.00 2007-04-13 15:46:19.500 103 12351.25 43.30 55424.95 88888.00 2007-04-13 15:46:19.625 103 12351.17 43.30 55424.93 88888.00 2007-04-13 15:46:19.750 103 12351.17 43.27 55424.95 88888.00 2007-04-13 15:46:19.875 103 12351.20 43.30 55424.95 88888.00 2007-04-13 15:46:20.000 103 12351.20 43.30 55424.95 88888.00 2007-04-13 15:46:20.125 103 12351.08 43.30 55424.95 88888.00 2007-04-13 15:46:20.250 103 12351.10 43.27 55424.95 88888.00 2007-04-13 15:46:20.375 103 12351.17 43.33 55424.97 88888.00 2007-04-13 15:46:20.500 103 12351.20 43.35 55424.95 88888.00 2007-04-13 15:46:20.625 103 12351.10 43.38 55424.95 88888.00 2007-04-13 15:46:20.750 103 12351.05 43.30 55424.93 88888.00 2007-04-13 15:46:20.875 103 12351.02 43.30 55424.93 88888.00 2007-04-13 15:46:21.000 103 12351.08 43.30 55424.93 88888.00 2007-04-13 15:46:21.125 103 12351.05 43.27 55424.93 88888.00 2007-04-13 15:46:21.250 103 12351.05 43.20 55424.95 88888.00 2007-04-13 15:46:21.375 103 12351.05 43.27 55424.95 88888.00 2007-04-13 15:46:21.500 103 12351.10 43.38 55424.95 88888.00 2007-04-13 15:46:21.625 103 12351.10 43.35 55424.93 88888.00 2007-04-13 15:46:21.750 103 12351.10 43.33 55424.93 88888.00 2007-04-13 15:46:21.875 103 12351.10 43.35 55424.90 88888.00 2007-04-13 15:46:22.000 103 12351.10 43.33 55424.90 88888.00 2007-04-13 15:46:22.125 103 12351.08 43.35 55424.90 88888.00 2007-04-13 15:46:22.250 103 12351.10 43.33 55424.90 88888.00 2007-04-13 15:46:22.375 103 12351.10 43.30 55424.93 88888.00 2007-04-13 15:46:22.500 103 12351.10 43.35 55424.90 88888.00 2007-04-13 15:46:22.625 103 12351.02 43.35 55424.90 88888.00 2007-04-13 15:46:22.750 103 12351.00 43.33 55424.90 88888.00 2007-04-13 15:46:22.875 103 12351.12 43.38 55424.90 88888.00 2007-04-13 15:46:23.000 103 12351.15 43.38 55424.88 88888.00 2007-04-13 15:46:23.125 103 12351.10 43.33 55424.85 88888.00 2007-04-13 15:46:23.250 103 12351.10 43.33 55424.90 88888.00 2007-04-13 15:46:23.375 103 12351.12 43.33 55424.88 88888.00 2007-04-13 15:46:23.500 103 12351.17 43.40 55424.90 88888.00 2007-04-13 15:46:23.625 103 12351.20 43.38 55424.90 88888.00 2007-04-13 15:46:23.750 103 12351.17 43.30 55424.88 88888.00 2007-04-13 15:46:23.875 103 12351.10 43.25 55424.85 88888.00 2007-04-13 15:46:24.000 103 12351.20 43.30 55424.85 88888.00 2007-04-13 15:46:24.125 103 12351.23 43.40 55424.88 88888.00 2007-04-13 15:46:24.250 103 12351.23 43.40 55424.88 88888.00 2007-04-13 15:46:24.375 103 12351.20 43.40 55424.88 88888.00 2007-04-13 15:46:24.500 103 12351.17 43.38 55424.88 88888.00 2007-04-13 15:46:24.625 103 12351.23 43.42 55424.90 88888.00 2007-04-13 15:46:24.750 103 12351.27 43.42 55424.88 88888.00 2007-04-13 15:46:24.875 103 12351.15 43.40 55424.88 88888.00 2007-04-13 15:46:25.000 103 12351.12 43.38 55424.85 88888.00 2007-04-13 15:46:25.125 103 12351.17 43.40 55424.85 88888.00 2007-04-13 15:46:25.250 103 12351.12 43.38 55424.88 88888.00 2007-04-13 15:46:25.375 103 12351.12 43.38 55424.85 88888.00 2007-04-13 15:46:25.500 103 12351.12 43.38 55424.88 88888.00 2007-04-13 15:46:25.625 103 12351.08 43.38 55424.85 88888.00 2007-04-13 15:46:25.750 103 12351.05 43.38 55424.85 88888.00 2007-04-13 15:46:25.875 103 12351.00 43.42 55424.85 88888.00 2007-04-13 15:46:26.000 103 12351.08 43.40 55424.82 88888.00 2007-04-13 15:46:26.125 103 12351.12 43.38 55424.82 88888.00 2007-04-13 15:46:26.250 103 12351.10 43.40 55424.82 88888.00 2007-04-13 15:46:26.375 103 12351.15 43.45 55424.88 88888.00 2007-04-13 15:46:26.500 103 12351.17 43.40 55424.85 88888.00 2007-04-13 15:46:26.625 103 12351.20 43.38 55424.82 88888.00 2007-04-13 15:46:26.750 103 12351.12 43.48 55424.85 88888.00 2007-04-13 15:46:26.875 103 12351.10 43.45 55424.85 88888.00 2007-04-13 15:46:27.000 103 12351.12 43.38 55424.85 88888.00 2007-04-13 15:46:27.125 103 12351.15 43.38 55424.85 88888.00 2007-04-13 15:46:27.250 103 12351.17 43.42 55424.85 88888.00 2007-04-13 15:46:27.375 103 12351.17 43.45 55424.85 88888.00 2007-04-13 15:46:27.500 103 12351.20 43.48 55424.85 88888.00 2007-04-13 15:46:27.625 103 12351.15 43.40 55424.82 88888.00 2007-04-13 15:46:27.750 103 12351.12 43.40 55424.82 88888.00 2007-04-13 15:46:27.875 103 12351.12 43.42 55424.85 88888.00 2007-04-13 15:46:28.000 103 12351.10 43.40 55424.82 88888.00 2007-04-13 15:46:28.125 103 12351.05 43.38 55424.82 88888.00 2007-04-13 15:46:28.250 103 12351.08 43.42 55424.85 88888.00 2007-04-13 15:46:28.375 103 12351.05 43.45 55424.85 88888.00 2007-04-13 15:46:28.500 103 12351.05 43.45 55424.85 88888.00 2007-04-13 15:46:28.625 103 12351.12 43.45 55424.85 88888.00 2007-04-13 15:46:28.750 103 12351.08 43.40 55424.85 88888.00 2007-04-13 15:46:28.875 103 12351.05 43.35 55424.82 88888.00 2007-04-13 15:46:29.000 103 12351.02 43.35 55424.80 88888.00 2007-04-13 15:46:29.125 103 12351.00 43.38 55424.82 88888.00 2007-04-13 15:46:29.250 103 12351.00 43.33 55424.80 88888.00 2007-04-13 15:46:29.375 103 12351.10 43.38 55424.80 88888.00 2007-04-13 15:46:29.500 103 12351.17 43.42 55424.85 88888.00 2007-04-13 15:46:29.625 103 12351.10 43.45 55424.82 88888.00 2007-04-13 15:46:29.750 103 12351.10 43.50 55424.85 88888.00 2007-04-13 15:46:29.875 103 12351.12 43.42 55424.85 88888.00 2007-04-13 15:46:30.000 103 12351.15 43.38 55424.82 88888.00 2007-04-13 15:46:30.125 103 12351.23 43.42 55424.88 88888.00 2007-04-13 15:46:30.250 103 12351.23 43.50 55424.88 88888.00 2007-04-13 15:46:30.375 103 12351.20 43.45 55424.85 88888.00 2007-04-13 15:46:30.500 103 12351.17 43.35 55424.78 88888.00 2007-04-13 15:46:30.625 103 12351.17 43.30 55424.78 88888.00 2007-04-13 15:46:30.750 103 12351.15 43.30 55424.80 88888.00 2007-04-13 15:46:30.875 103 12351.10 43.38 55424.80 88888.00 2007-04-13 15:46:31.000 103 12351.12 43.38 55424.78 88888.00 2007-04-13 15:46:31.125 103 12351.10 43.38 55424.80 88888.00 2007-04-13 15:46:31.250 103 12351.05 43.40 55424.82 88888.00 2007-04-13 15:46:31.375 103 12351.05 43.48 55424.85 88888.00 2007-04-13 15:46:31.500 103 12351.05 43.45 55424.82 88888.00 2007-04-13 15:46:31.625 103 12350.98 43.45 55424.82 88888.00 2007-04-13 15:46:31.750 103 12350.95 43.42 55424.80 88888.00 2007-04-13 15:46:31.875 103 12350.92 43.38 55424.80 88888.00 2007-04-13 15:46:32.000 103 12351.10 43.42 55424.78 88888.00 2007-04-13 15:46:32.125 103 12351.20 43.45 55424.82 88888.00 2007-04-13 15:46:32.250 103 12351.15 43.38 55424.80 88888.00 2007-04-13 15:46:32.375 103 12351.10 43.35 55424.78 88888.00 2007-04-13 15:46:32.500 103 12351.12 43.38 55424.80 88888.00 2007-04-13 15:46:32.625 103 12351.12 43.42 55424.80 88888.00 2007-04-13 15:46:32.750 103 12351.12 43.40 55424.78 88888.00 2007-04-13 15:46:32.875 103 12351.12 43.40 55424.78 88888.00 2007-04-13 15:46:33.000 103 12351.10 43.38 55424.75 88888.00 2007-04-13 15:46:33.125 103 12351.08 43.40 55424.78 88888.00 2007-04-13 15:46:33.250 103 12351.10 43.42 55424.82 88888.00 2007-04-13 15:46:33.375 103 12351.15 43.48 55424.80 88888.00 2007-04-13 15:46:33.500 103 12351.10 43.45 55424.78 88888.00 2007-04-13 15:46:33.625 103 12351.10 43.42 55424.78 88888.00 2007-04-13 15:46:33.750 103 12351.10 43.40 55424.78 88888.00 2007-04-13 15:46:33.875 103 12351.12 43.38 55424.75 88888.00 2007-04-13 15:46:34.000 103 12351.15 43.38 55424.78 88888.00 2007-04-13 15:46:34.125 103 12351.17 43.48 55424.80 88888.00 2007-04-13 15:46:34.250 103 12351.15 43.48 55424.82 88888.00 2007-04-13 15:46:34.375 103 12351.17 43.48 55424.80 88888.00 2007-04-13 15:46:34.500 103 12351.10 43.40 55424.75 88888.00 2007-04-13 15:46:34.625 103 12351.08 43.38 55424.75 88888.00 2007-04-13 15:46:34.750 103 12351.15 43.40 55424.78 88888.00 2007-04-13 15:46:34.875 103 12351.20 43.40 55424.78 88888.00 2007-04-13 15:46:35.000 103 12351.10 43.40 55424.80 88888.00 2007-04-13 15:46:35.125 103 12351.05 43.42 55424.78 88888.00 2007-04-13 15:46:35.250 103 12351.05 43.40 55424.75 88888.00 2007-04-13 15:46:35.375 103 12351.05 43.42 55424.78 88888.00 2007-04-13 15:46:35.500 103 12351.05 43.45 55424.78 88888.00 2007-04-13 15:46:35.625 103 12351.08 43.45 55424.80 88888.00 2007-04-13 15:46:35.750 103 12351.02 43.42 55424.75 88888.00 2007-04-13 15:46:35.875 103 12351.02 43.42 55424.78 88888.00 2007-04-13 15:46:36.000 103 12351.05 43.45 55424.78 88888.00 2007-04-13 15:46:36.125 103 12351.05 43.45 55424.80 88888.00 2007-04-13 15:46:36.250 103 12351.05 43.42 55424.80 88888.00 2007-04-13 15:46:36.375 103 12351.10 43.48 55424.80 88888.00 2007-04-13 15:46:36.500 103 12351.08 43.50 55424.80 88888.00 2007-04-13 15:46:36.625 103 12351.10 43.48 55424.80 88888.00 2007-04-13 15:46:36.750 103 12351.10 43.45 55424.80 88888.00 2007-04-13 15:46:36.875 103 12351.05 43.45 55424.75 88888.00 2007-04-13 15:46:37.000 103 12351.05 43.40 55424.78 88888.00 2007-04-13 15:46:37.125 103 12351.02 43.40 55424.80 88888.00 2007-04-13 15:46:37.250 103 12351.02 43.35 55424.80 88888.00 2007-04-13 15:46:37.375 103 12351.08 43.40 55424.78 88888.00 2007-04-13 15:46:37.500 103 12351.08 43.42 55424.78 88888.00 2007-04-13 15:46:37.625 103 12351.12 43.42 55424.80 88888.00 2007-04-13 15:46:37.750 103 12351.12 43.45 55424.80 88888.00 2007-04-13 15:46:37.875 103 12351.12 43.45 55424.78 88888.00 2007-04-13 15:46:38.000 103 12351.15 43.50 55424.78 88888.00 2007-04-13 15:46:38.125 103 12351.12 43.45 55424.78 88888.00 2007-04-13 15:46:38.250 103 12351.08 43.40 55424.75 88888.00 2007-04-13 15:46:38.375 103 12351.02 43.38 55424.75 88888.00 2007-04-13 15:46:38.500 103 12351.05 43.42 55424.78 88888.00 2007-04-13 15:46:38.625 103 12351.10 43.50 55424.82 88888.00 2007-04-13 15:46:38.750 103 12351.08 43.45 55424.80 88888.00 2007-04-13 15:46:38.875 103 12351.02 43.40 55424.78 88888.00 2007-04-13 15:46:39.000 103 12350.98 43.42 55424.75 88888.00 2007-04-13 15:46:39.125 103 12351.05 43.45 55424.80 88888.00 2007-04-13 15:46:39.250 103 12351.02 43.42 55424.82 88888.00 2007-04-13 15:46:39.375 103 12351.05 43.42 55424.80 88888.00 2007-04-13 15:46:39.500 103 12351.02 43.48 55424.80 88888.00 2007-04-13 15:46:39.625 103 12351.02 43.50 55424.78 88888.00 2007-04-13 15:46:39.750 103 12351.08 43.48 55424.75 88888.00 2007-04-13 15:46:39.875 103 12351.08 43.42 55424.75 88888.00 2007-04-13 15:46:40.000 103 12351.10 43.48 55424.78 88888.00 2007-04-13 15:46:40.125 103 12351.12 43.50 55424.80 88888.00 2007-04-13 15:46:40.250 103 12351.05 43.50 55424.80 88888.00 2007-04-13 15:46:40.375 103 12351.02 43.50 55424.80 88888.00 2007-04-13 15:46:40.500 103 12351.05 43.52 55424.78 88888.00 2007-04-13 15:46:40.625 103 12351.08 43.50 55424.75 88888.00 2007-04-13 15:46:40.750 103 12351.08 43.42 55424.75 88888.00 2007-04-13 15:46:40.875 103 12351.08 43.42 55424.75 88888.00 2007-04-13 15:46:41.000 103 12351.05 43.38 55424.78 88888.00 2007-04-13 15:46:41.125 103 12351.00 43.40 55424.75 88888.00 2007-04-13 15:46:41.250 103 12351.05 43.48 55424.78 88888.00 2007-04-13 15:46:41.375 103 12351.02 43.45 55424.75 88888.00 2007-04-13 15:46:41.500 103 12350.92 43.42 55424.72 88888.00 2007-04-13 15:46:41.625 103 12350.90 43.42 55424.72 88888.00 2007-04-13 15:46:41.750 103 12351.02 43.50 55424.75 88888.00 2007-04-13 15:46:41.875 103 12351.15 43.48 55424.70 88888.00 2007-04-13 15:46:42.000 103 12351.15 43.40 55424.70 88888.00 2007-04-13 15:46:42.125 103 12351.10 43.40 55424.72 88888.00 2007-04-13 15:46:42.250 103 12351.08 43.42 55424.75 88888.00 2007-04-13 15:46:42.375 103 12351.10 43.42 55424.72 88888.00 2007-04-13 15:46:42.500 103 12351.15 43.40 55424.72 88888.00 2007-04-13 15:46:42.625 103 12351.05 43.35 55424.72 88888.00 2007-04-13 15:46:42.750 103 12351.02 43.38 55424.72 88888.00 2007-04-13 15:46:42.875 103 12351.10 43.35 55424.68 88888.00 2007-04-13 15:46:43.000 103 12351.08 43.38 55424.65 88888.00 2007-04-13 15:46:43.125 103 12351.08 43.42 55424.68 88888.00 2007-04-13 15:46:43.250 103 12351.08 43.42 55424.70 88888.00 2007-04-13 15:46:43.375 103 12351.02 43.40 55424.72 88888.00 2007-04-13 15:46:43.500 103 12350.95 43.35 55424.68 88888.00 2007-04-13 15:46:43.625 103 12350.95 43.40 55424.70 88888.00 2007-04-13 15:46:43.750 103 12351.00 43.45 55424.72 88888.00 2007-04-13 15:46:43.875 103 12351.05 43.50 55424.72 88888.00 2007-04-13 15:46:44.000 103 12350.98 43.40 55424.68 88888.00 2007-04-13 15:46:44.125 103 12350.95 43.40 55424.68 88888.00 2007-04-13 15:46:44.250 103 12350.98 43.45 55424.70 88888.00 2007-04-13 15:46:44.375 103 12351.08 43.45 55424.70 88888.00 2007-04-13 15:46:44.500 103 12351.12 43.48 55424.72 88888.00 2007-04-13 15:46:44.625 103 12351.15 43.45 55424.75 88888.00 2007-04-13 15:46:44.750 103 12351.12 43.45 55424.70 88888.00 2007-04-13 15:46:44.875 103 12351.05 43.40 55424.70 88888.00 2007-04-13 15:46:45.000 103 12351.05 43.38 55424.68 88888.00 2007-04-13 15:46:45.125 103 12351.02 43.40 55424.68 88888.00 2007-04-13 15:46:45.250 103 12351.02 43.42 55424.70 88888.00 2007-04-13 15:46:45.375 103 12351.10 43.48 55424.75 88888.00 2007-04-13 15:46:45.500 103 12351.00 43.48 55424.78 88888.00 2007-04-13 15:46:45.625 103 12351.02 43.42 55424.75 88888.00 2007-04-13 15:46:45.750 103 12351.02 43.35 55424.68 88888.00 2007-04-13 15:46:45.875 103 12351.08 43.35 55424.70 88888.00 2007-04-13 15:46:46.000 103 12351.17 43.40 55424.70 88888.00 2007-04-13 15:46:46.125 103 12351.17 43.50 55424.70 88888.00 2007-04-13 15:46:46.250 103 12351.05 43.40 55424.70 88888.00 2007-04-13 15:46:46.375 103 12351.05 43.38 55424.72 88888.00 2007-04-13 15:46:46.500 103 12351.12 43.40 55424.70 88888.00 2007-04-13 15:46:46.625 103 12351.15 43.48 55424.72 88888.00 2007-04-13 15:46:46.750 103 12351.17 43.48 55424.72 88888.00 2007-04-13 15:46:46.875 103 12351.10 43.42 55424.70 88888.00 2007-04-13 15:46:47.000 103 12351.05 43.42 55424.70 88888.00 2007-04-13 15:46:47.125 103 12351.08 43.45 55424.68 88888.00 2007-04-13 15:46:47.250 103 12351.05 43.40 55424.68 88888.00 2007-04-13 15:46:47.375 103 12351.08 43.42 55424.65 88888.00 2007-04-13 15:46:47.500 103 12351.02 43.45 55424.62 88888.00 2007-04-13 15:46:47.625 103 12350.98 43.38 55424.65 88888.00 2007-04-13 15:46:47.750 103 12351.00 43.38 55424.65 88888.00 2007-04-13 15:46:47.875 103 12351.00 43.33 55424.68 88888.00 2007-04-13 15:46:48.000 103 12351.02 43.38 55424.65 88888.00 2007-04-13 15:46:48.125 103 12351.10 43.42 55424.70 88888.00 2007-04-13 15:46:48.250 103 12351.10 43.40 55424.68 88888.00 2007-04-13 15:46:48.375 103 12351.08 43.35 55424.68 88888.00 2007-04-13 15:46:48.500 103 12351.12 43.38 55424.68 88888.00 2007-04-13 15:46:48.625 103 12351.12 43.40 55424.70 88888.00 2007-04-13 15:46:48.750 103 12351.10 43.42 55424.70 88888.00 2007-04-13 15:46:48.875 103 12351.05 43.42 55424.70 88888.00 2007-04-13 15:46:49.000 103 12351.00 43.35 55424.68 88888.00 2007-04-13 15:46:49.125 103 12351.05 43.38 55424.68 88888.00 2007-04-13 15:46:49.250 103 12351.10 43.40 55424.68 88888.00 2007-04-13 15:46:49.375 103 12351.10 43.35 55424.70 88888.00 2007-04-13 15:46:49.500 103 12351.02 43.35 55424.65 88888.00 2007-04-13 15:46:49.625 103 12350.95 43.38 55424.65 88888.00 2007-04-13 15:46:49.750 103 12350.95 43.38 55424.68 88888.00 2007-04-13 15:46:49.875 103 12350.98 43.42 55424.65 88888.00 2007-04-13 15:46:50.000 103 12350.98 43.35 55424.62 88888.00 2007-04-13 15:46:50.125 103 12351.00 43.33 55424.65 88888.00 2007-04-13 15:46:50.250 103 12351.02 43.33 55424.70 88888.00 2007-04-13 15:46:50.375 103 12351.12 43.38 55424.70 88888.00 2007-04-13 15:46:50.500 103 12351.02 43.35 55424.68 88888.00 2007-04-13 15:46:50.625 103 12351.08 43.33 55424.65 88888.00 2007-04-13 15:46:50.750 103 12351.10 43.35 55424.65 88888.00 2007-04-13 15:46:50.875 103 12351.05 43.35 55424.68 88888.00 2007-04-13 15:46:51.000 103 12351.05 43.35 55424.65 88888.00 2007-04-13 15:46:51.125 103 12351.10 43.40 55424.62 88888.00 2007-04-13 15:46:51.250 103 12351.10 43.42 55424.68 88888.00 2007-04-13 15:46:51.375 103 12351.10 43.45 55424.68 88888.00 2007-04-13 15:46:51.500 103 12351.08 43.40 55424.68 88888.00 2007-04-13 15:46:51.625 103 12351.08 43.35 55424.62 88888.00 2007-04-13 15:46:51.750 103 12351.05 43.33 55424.62 88888.00 2007-04-13 15:46:51.875 103 12351.05 43.40 55424.68 88888.00 2007-04-13 15:46:52.000 103 12351.05 43.45 55424.68 88888.00 2007-04-13 15:46:52.125 103 12351.05 43.45 55424.65 88888.00 2007-04-13 15:46:52.250 103 12351.08 43.45 55424.68 88888.00 2007-04-13 15:46:52.375 103 12351.10 43.45 55424.68 88888.00 2007-04-13 15:46:52.500 103 12351.10 43.45 55424.68 88888.00 2007-04-13 15:46:52.625 103 12351.12 43.48 55424.68 88888.00 2007-04-13 15:46:52.750 103 12351.15 43.45 55424.68 88888.00 2007-04-13 15:46:52.875 103 12351.17 43.40 55424.65 88888.00 2007-04-13 15:46:53.000 103 12351.12 43.40 55424.62 88888.00 2007-04-13 15:46:53.125 103 12351.05 43.38 55424.62 88888.00 2007-04-13 15:46:53.250 103 12351.00 43.35 55424.68 88888.00 2007-04-13 15:46:53.375 103 12350.98 43.45 55424.68 88888.00 2007-04-13 15:46:53.500 103 12350.92 43.45 55424.68 88888.00 2007-04-13 15:46:53.625 103 12351.02 43.48 55424.70 88888.00 2007-04-13 15:46:53.750 103 12351.10 43.40 55424.68 88888.00 2007-04-13 15:46:53.875 103 12351.05 43.35 55424.68 88888.00 2007-04-13 15:46:54.000 103 12351.08 43.40 55424.70 88888.00 2007-04-13 15:46:54.125 103 12351.08 43.45 55424.68 88888.00 2007-04-13 15:46:54.250 103 12351.02 43.40 55424.68 88888.00 2007-04-13 15:46:54.375 103 12351.05 43.40 55424.68 88888.00 2007-04-13 15:46:54.500 103 12351.00 43.38 55424.70 88888.00 2007-04-13 15:46:54.625 103 12351.02 43.35 55424.68 88888.00 2007-04-13 15:46:54.750 103 12351.05 43.38 55424.65 88888.00 2007-04-13 15:46:54.875 103 12351.00 43.38 55424.68 88888.00 2007-04-13 15:46:55.000 103 12351.05 43.42 55424.68 88888.00 2007-04-13 15:46:55.125 103 12351.15 43.45 55424.72 88888.00 2007-04-13 15:46:55.250 103 12351.05 43.35 55424.70 88888.00 2007-04-13 15:46:55.375 103 12351.08 43.40 55424.70 88888.00 2007-04-13 15:46:55.500 103 12351.05 43.42 55424.72 88888.00 2007-04-13 15:46:55.625 103 12350.95 43.40 55424.68 88888.00 2007-04-13 15:46:55.750 103 12351.00 43.40 55424.68 88888.00 2007-04-13 15:46:55.875 103 12351.05 43.42 55424.68 88888.00 2007-04-13 15:46:56.000 103 12351.10 43.48 55424.68 88888.00 2007-04-13 15:46:56.125 103 12351.05 43.42 55424.68 88888.00 2007-04-13 15:46:56.250 103 12351.08 43.38 55424.68 88888.00 2007-04-13 15:46:56.375 103 12351.10 43.35 55424.72 88888.00 2007-04-13 15:46:56.500 103 12351.10 43.38 55424.72 88888.00 2007-04-13 15:46:56.625 103 12351.12 43.45 55424.70 88888.00 2007-04-13 15:46:56.750 103 12351.10 43.42 55424.68 88888.00 2007-04-13 15:46:56.875 103 12351.10 43.40 55424.65 88888.00 2007-04-13 15:46:57.000 103 12351.10 43.45 55424.70 88888.00 2007-04-13 15:46:57.125 103 12351.10 43.40 55424.68 88888.00 2007-04-13 15:46:57.250 103 12351.05 43.33 55424.68 88888.00 2007-04-13 15:46:57.375 103 12351.12 43.40 55424.68 88888.00 2007-04-13 15:46:57.500 103 12351.12 43.38 55424.68 88888.00 2007-04-13 15:46:57.625 103 12351.10 43.38 55424.65 88888.00 2007-04-13 15:46:57.750 103 12351.15 43.40 55424.65 88888.00 2007-04-13 15:46:57.875 103 12351.10 43.45 55424.62 88888.00 2007-04-13 15:46:58.000 103 12351.05 43.40 55424.62 88888.00 2007-04-13 15:46:58.125 103 12351.02 43.38 55424.62 88888.00 2007-04-13 15:46:58.250 103 12351.08 43.40 55424.65 88888.00 2007-04-13 15:46:58.375 103 12351.17 43.40 55424.65 88888.00 2007-04-13 15:46:58.500 103 12351.17 43.42 55424.68 88888.00 2007-04-13 15:46:58.625 103 12351.20 43.45 55424.68 88888.00 2007-04-13 15:46:58.750 103 12351.17 43.42 55424.68 88888.00 2007-04-13 15:46:58.875 103 12351.15 43.38 55424.65 88888.00 2007-04-13 15:46:59.000 103 12351.15 43.38 55424.62 88888.00 2007-04-13 15:46:59.125 103 12351.20 43.35 55424.62 88888.00 2007-04-13 15:46:59.250 103 12351.15 43.38 55424.65 88888.00 2007-04-13 15:46:59.375 103 12351.12 43.38 55424.60 88888.00 2007-04-13 15:46:59.500 103 12351.15 43.40 55424.60 88888.00 2007-04-13 15:46:59.625 103 12351.23 43.45 55424.65 88888.00 2007-04-13 15:46:59.750 103 12351.25 43.45 55424.65 88888.00 2007-04-13 15:46:59.875 103 12351.25 43.45 55424.65 88888.00 2007-04-13 15:47:00.000 103 12351.23 43.42 55424.60 88888.00 2007-04-13 15:47:00.125 103 12351.23 43.40 55424.62 88888.00 2007-04-13 15:47:00.250 103 12351.23 43.40 55424.62 88888.00 2007-04-13 15:47:00.375 103 12351.17 43.38 55424.65 88888.00 2007-04-13 15:47:00.500 103 12351.15 43.45 55424.65 88888.00 2007-04-13 15:47:00.625 103 12351.17 43.48 55424.65 88888.00 2007-04-13 15:47:00.750 103 12351.23 43.45 55424.68 88888.00 2007-04-13 15:47:00.875 103 12351.25 43.42 55424.68 88888.00 2007-04-13 15:47:01.000 103 12351.23 43.38 55424.62 88888.00 2007-04-13 15:47:01.125 103 12351.23 43.38 55424.60 88888.00 2007-04-13 15:47:01.250 103 12351.12 43.38 55424.60 88888.00 2007-04-13 15:47:01.375 103 12351.10 43.35 55424.62 88888.00 2007-04-13 15:47:01.500 103 12351.15 43.38 55424.65 88888.00 2007-04-13 15:47:01.625 103 12351.23 43.40 55424.65 88888.00 2007-04-13 15:47:01.750 103 12351.25 43.38 55424.65 88888.00 2007-04-13 15:47:01.875 103 12351.17 43.35 55424.60 88888.00 2007-04-13 15:47:02.000 103 12351.12 43.35 55424.60 88888.00 2007-04-13 15:47:02.125 103 12351.25 43.45 55424.62 88888.00 2007-04-13 15:47:02.250 103 12351.30 43.50 55424.65 88888.00 2007-04-13 15:47:02.375 103 12351.25 43.45 55424.65 88888.00 2007-04-13 15:47:02.500 103 12351.15 43.40 55424.65 88888.00 2007-04-13 15:47:02.625 103 12351.10 43.40 55424.62 88888.00 2007-04-13 15:47:02.750 103 12351.15 43.42 55424.62 88888.00 2007-04-13 15:47:02.875 103 12351.23 43.45 55424.62 88888.00 2007-04-13 15:47:03.000 103 12351.20 43.40 55424.62 88888.00 2007-04-13 15:47:03.125 103 12351.17 43.42 55424.65 88888.00 2007-04-13 15:47:03.250 103 12351.12 43.40 55424.65 88888.00 2007-04-13 15:47:03.375 103 12351.17 43.42 55424.65 88888.00 2007-04-13 15:47:03.500 103 12351.20 43.40 55424.62 88888.00 2007-04-13 15:47:03.625 103 12351.17 43.38 55424.62 88888.00 2007-04-13 15:47:03.750 103 12351.15 43.35 55424.62 88888.00 2007-04-13 15:47:03.875 103 12351.15 43.42 55424.62 88888.00 2007-04-13 15:47:04.000 103 12351.12 43.45 55424.65 88888.00 2007-04-13 15:47:04.125 103 12351.05 43.38 55424.62 88888.00 2007-04-13 15:47:04.250 103 12351.10 43.42 55424.65 88888.00 2007-04-13 15:47:04.375 103 12351.20 43.45 55424.65 88888.00 2007-04-13 15:47:04.500 103 12351.15 43.45 55424.65 88888.00 2007-04-13 15:47:04.625 103 12351.15 43.42 55424.65 88888.00 2007-04-13 15:47:04.750 103 12351.15 43.35 55424.62 88888.00 2007-04-13 15:47:04.875 103 12351.15 43.33 55424.60 88888.00 2007-04-13 15:47:05.000 103 12351.23 43.38 55424.60 88888.00 2007-04-13 15:47:05.125 103 12351.27 43.45 55424.62 88888.00 2007-04-13 15:47:05.250 103 12351.25 43.35 55424.60 88888.00 2007-04-13 15:47:05.375 103 12351.25 43.35 55424.60 88888.00 2007-04-13 15:47:05.500 103 12351.27 43.40 55424.62 88888.00 2007-04-13 15:47:05.625 103 12351.27 43.42 55424.62 88888.00 2007-04-13 15:47:05.750 103 12351.25 43.42 55424.62 88888.00 2007-04-13 15:47:05.875 103 12351.17 43.40 55424.60 88888.00 2007-04-13 15:47:06.000 103 12351.20 43.42 55424.60 88888.00 2007-04-13 15:47:06.125 103 12351.25 43.45 55424.60 88888.00 2007-04-13 15:47:06.250 103 12351.20 43.40 55424.60 88888.00 2007-04-13 15:47:06.375 103 12351.17 43.40 55424.60 88888.00 2007-04-13 15:47:06.500 103 12351.17 43.40 55424.62 88888.00 2007-04-13 15:47:06.625 103 12351.15 43.38 55424.65 88888.00 2007-04-13 15:47:06.750 103 12351.23 43.40 55424.65 88888.00 2007-04-13 15:47:06.875 103 12351.20 43.40 55424.62 88888.00 2007-04-13 15:47:07.000 103 12351.17 43.45 55424.65 88888.00 2007-04-13 15:47:07.125 103 12351.20 43.50 55424.68 88888.00 2007-04-13 15:47:07.250 103 12351.15 43.40 55424.62 88888.00 2007-04-13 15:47:07.375 103 12351.12 43.33 55424.57 88888.00 2007-04-13 15:47:07.500 103 12351.17 43.35 55424.57 88888.00 2007-04-13 15:47:07.625 103 12351.23 43.38 55424.60 88888.00 2007-04-13 15:47:07.750 103 12351.17 43.33 55424.57 88888.00 2007-04-13 15:47:07.875 103 12351.20 43.35 55424.60 88888.00 2007-04-13 15:47:08.000 103 12351.27 43.42 55424.60 88888.00 2007-04-13 15:47:08.125 103 12351.23 43.42 55424.60 88888.00 2007-04-13 15:47:08.250 103 12351.15 43.42 55424.65 88888.00 2007-04-13 15:47:08.375 103 12351.27 43.40 55424.60 88888.00 2007-04-13 15:47:08.500 103 12351.27 43.35 55424.57 88888.00 2007-04-13 15:47:08.625 103 12351.23 43.33 55424.53 88888.00 2007-04-13 15:47:08.750 103 12351.23 43.35 55424.55 88888.00 2007-04-13 15:47:08.875 103 12351.27 43.38 55424.57 88888.00 2007-04-13 15:47:09.000 103 12351.33 43.38 55424.60 88888.00 2007-04-13 15:47:09.125 103 12351.30 43.40 55424.62 88888.00 2007-04-13 15:47:09.250 103 12351.27 43.40 55424.65 88888.00 2007-04-13 15:47:09.375 103 12351.30 43.40 55424.62 88888.00 2007-04-13 15:47:09.500 103 12351.30 43.42 55424.60 88888.00 2007-04-13 15:47:09.625 103 12351.25 43.38 55424.57 88888.00 2007-04-13 15:47:09.750 103 12351.27 43.33 55424.57 88888.00 2007-04-13 15:47:09.875 103 12351.27 43.35 55424.57 88888.00 2007-04-13 15:47:10.000 103 12351.30 43.40 55424.57 88888.00 2007-04-13 15:47:10.125 103 12351.25 43.38 55424.57 88888.00 2007-04-13 15:47:10.250 103 12351.17 43.35 55424.57 88888.00 2007-04-13 15:47:10.375 103 12351.15 43.35 55424.57 88888.00 2007-04-13 15:47:10.500 103 12351.12 43.35 55424.60 88888.00 2007-04-13 15:47:10.625 103 12351.15 43.35 55424.57 88888.00 2007-04-13 15:47:10.750 103 12351.17 43.33 55424.55 88888.00 2007-04-13 15:47:10.875 103 12351.20 43.35 55424.57 88888.00 2007-04-13 15:47:11.000 103 12351.23 43.40 55424.57 88888.00 2007-04-13 15:47:11.125 103 12351.27 43.45 55424.60 88888.00 2007-04-13 15:47:11.250 103 12351.23 43.33 55424.60 88888.00 2007-04-13 15:47:11.375 103 12351.20 43.33 55424.55 88888.00 2007-04-13 15:47:11.500 103 12351.20 43.38 55424.55 88888.00 2007-04-13 15:47:11.625 103 12351.20 43.38 55424.55 88888.00 2007-04-13 15:47:11.750 103 12351.23 43.38 55424.57 88888.00 2007-04-13 15:47:11.875 103 12351.20 43.35 55424.60 88888.00 2007-04-13 15:47:12.000 103 12351.20 43.35 55424.57 88888.00 2007-04-13 15:47:12.125 103 12351.17 43.27 55424.60 88888.00 2007-04-13 15:47:12.250 103 12351.15 43.27 55424.57 88888.00 2007-04-13 15:47:12.375 103 12351.15 43.27 55424.55 88888.00 2007-04-13 15:47:12.500 103 12351.15 43.33 55424.57 88888.00 2007-04-13 15:47:12.625 103 12351.15 43.38 55424.55 88888.00 2007-04-13 15:47:12.750 103 12351.23 43.33 55424.57 88888.00 2007-04-13 15:47:12.875 103 12351.23 43.33 55424.57 88888.00 2007-04-13 15:47:13.000 103 12351.23 43.33 55424.60 88888.00 2007-04-13 15:47:13.125 103 12351.23 43.38 55424.60 88888.00 2007-04-13 15:47:13.250 103 12351.20 43.38 55424.55 88888.00 2007-04-13 15:47:13.375 103 12351.17 43.38 55424.57 88888.00 2007-04-13 15:47:13.500 103 12351.17 43.40 55424.55 88888.00 2007-04-13 15:47:13.625 103 12351.17 43.33 55424.57 88888.00 2007-04-13 15:47:13.750 103 12351.17 43.35 55424.57 88888.00 2007-04-13 15:47:13.875 103 12351.25 43.35 55424.57 88888.00 2007-04-13 15:47:14.000 103 12351.17 43.35 55424.57 88888.00 2007-04-13 15:47:14.125 103 12351.20 43.35 55424.57 88888.00 2007-04-13 15:47:14.250 103 12351.17 43.33 55424.60 88888.00 2007-04-13 15:47:14.375 103 12351.25 43.35 55424.57 88888.00 2007-04-13 15:47:14.500 103 12351.23 43.38 55424.57 88888.00 2007-04-13 15:47:14.625 103 12351.23 43.33 55424.57 88888.00 2007-04-13 15:47:14.750 103 12351.17 43.35 55424.60 88888.00 2007-04-13 15:47:14.875 103 12351.17 43.38 55424.57 88888.00 2007-04-13 15:47:15.000 103 12351.17 43.27 55424.57 88888.00 2007-04-13 15:47:15.125 103 12351.17 43.27 55424.60 88888.00 2007-04-13 15:47:15.250 103 12351.12 43.27 55424.62 88888.00 2007-04-13 15:47:15.375 103 12351.10 43.38 55424.57 88888.00 2007-04-13 15:47:15.500 103 12351.15 43.38 55424.62 88888.00 2007-04-13 15:47:15.625 103 12351.17 43.35 55424.62 88888.00 2007-04-13 15:47:15.750 103 12351.15 43.30 55424.57 88888.00 2007-04-13 15:47:15.875 103 12351.05 43.27 55424.57 88888.00 2007-04-13 15:47:16.000 103 12351.05 43.23 55424.55 88888.00 2007-04-13 15:47:16.125 103 12351.15 43.30 55424.57 88888.00 2007-04-13 15:47:16.250 103 12351.23 43.33 55424.62 88888.00 2007-04-13 15:47:16.375 103 12351.20 43.30 55424.60 88888.00 2007-04-13 15:47:16.500 103 12351.17 43.30 55424.57 88888.00 2007-04-13 15:47:16.625 103 12351.23 43.30 55424.60 88888.00 2007-04-13 15:47:16.750 103 12351.17 43.30 55424.60 88888.00 2007-04-13 15:47:16.875 103 12351.08 43.27 55424.55 88888.00 2007-04-13 15:47:17.000 103 12351.05 43.33 55424.55 88888.00 2007-04-13 15:47:17.125 103 12351.12 43.38 55424.62 88888.00 2007-04-13 15:47:17.250 103 12351.15 43.35 55424.60 88888.00 2007-04-13 15:47:17.375 103 12351.17 43.35 55424.57 88888.00 2007-04-13 15:47:17.500 103 12351.12 43.30 55424.57 88888.00 2007-04-13 15:47:17.625 103 12351.17 43.27 55424.60 88888.00 2007-04-13 15:47:17.750 103 12351.12 43.20 55424.57 88888.00 2007-04-13 15:47:17.875 103 12351.10 43.20 55424.57 88888.00 2007-04-13 15:47:18.000 103 12351.10 43.27 55424.60 88888.00 2007-04-13 15:47:18.125 103 12351.05 43.30 55424.62 88888.00 2007-04-13 15:47:18.250 103 12351.05 43.30 55424.60 88888.00 2007-04-13 15:47:18.375 103 12351.12 43.25 55424.57 88888.00 2007-04-13 15:47:18.500 103 12351.10 43.25 55424.60 88888.00 2007-04-13 15:47:18.625 103 12351.05 43.25 55424.60 88888.00 2007-04-13 15:47:18.750 103 12351.08 43.27 55424.55 88888.00 2007-04-13 15:47:18.875 103 12351.17 43.27 55424.55 88888.00 2007-04-13 15:47:19.000 103 12351.20 43.27 55424.55 88888.00 2007-04-13 15:47:19.125 103 12351.17 43.25 55424.57 88888.00 2007-04-13 15:47:19.250 103 12351.17 43.25 55424.55 88888.00 2007-04-13 15:47:19.375 103 12351.17 43.33 55424.57 88888.00 2007-04-13 15:47:19.500 103 12351.10 43.27 55424.60 88888.00 2007-04-13 15:47:19.625 103 12351.02 43.23 55424.55 88888.00 2007-04-13 15:47:19.750 103 12351.08 43.25 55424.50 88888.00 2007-04-13 15:47:19.875 103 12351.15 43.30 55424.55 88888.00 2007-04-13 15:47:20.000 103 12351.12 43.27 55424.55 88888.00 2007-04-13 15:47:20.125 103 12351.08 43.23 55424.53 88888.00 2007-04-13 15:47:20.250 103 12351.05 43.20 55424.55 88888.00 2007-04-13 15:47:20.375 103 12351.15 43.23 55424.55 88888.00 2007-04-13 15:47:20.500 103 12351.17 43.23 55424.55 88888.00 2007-04-13 15:47:20.625 103 12351.15 43.17 55424.55 88888.00 2007-04-13 15:47:20.750 103 12351.12 43.15 55424.55 88888.00 2007-04-13 15:47:20.875 103 12351.17 43.30 55424.57 88888.00 2007-04-13 15:47:21.000 103 12351.12 43.27 55424.55 88888.00 2007-04-13 15:47:21.125 103 12351.05 43.23 55424.53 88888.00 2007-04-13 15:47:21.250 103 12351.02 43.23 55424.50 88888.00 2007-04-13 15:47:21.375 103 12351.08 43.25 55424.53 88888.00 2007-04-13 15:47:21.500 103 12351.08 43.25 55424.53 88888.00 2007-04-13 15:47:21.625 103 12351.08 43.27 55424.55 88888.00 2007-04-13 15:47:21.750 103 12351.05 43.27 55424.55 88888.00 2007-04-13 15:47:21.875 103 12351.05 43.23 55424.55 88888.00 2007-04-13 15:47:22.000 103 12351.10 43.25 55424.60 88888.00 2007-04-13 15:47:22.125 103 12351.10 43.25 55424.60 88888.00 2007-04-13 15:47:22.250 103 12351.05 43.25 55424.60 88888.00 2007-04-13 15:47:22.375 103 12351.15 43.25 55424.60 88888.00 2007-04-13 15:47:22.500 103 12351.17 43.30 55424.57 88888.00 2007-04-13 15:47:22.625 103 12351.12 43.30 55424.57 88888.00 2007-04-13 15:47:22.750 103 12351.05 43.27 55424.55 88888.00 2007-04-13 15:47:22.875 103 12351.05 43.27 55424.55 88888.00 2007-04-13 15:47:23.000 103 12351.08 43.33 55424.57 88888.00 2007-04-13 15:47:23.125 103 12351.10 43.27 55424.57 88888.00 2007-04-13 15:47:23.250 103 12351.05 43.20 55424.57 88888.00 2007-04-13 15:47:23.375 103 12351.08 43.23 55424.57 88888.00 2007-04-13 15:47:23.500 103 12351.05 43.30 55424.55 88888.00 2007-04-13 15:47:23.625 103 12351.08 43.30 55424.55 88888.00 2007-04-13 15:47:23.750 103 12351.08 43.25 55424.57 88888.00 2007-04-13 15:47:23.875 103 12351.05 43.25 55424.55 88888.00 2007-04-13 15:47:24.000 103 12351.10 43.25 55424.55 88888.00 2007-04-13 15:47:24.125 103 12351.10 43.33 55424.57 88888.00 2007-04-13 15:47:24.250 103 12351.05 43.30 55424.55 88888.00 2007-04-13 15:47:24.375 103 12351.00 43.27 55424.55 88888.00 2007-04-13 15:47:24.500 103 12351.02 43.25 55424.53 88888.00 2007-04-13 15:47:24.625 103 12351.02 43.25 55424.55 88888.00 2007-04-13 15:47:24.750 103 12351.02 43.27 55424.60 88888.00 2007-04-13 15:47:24.875 103 12351.00 43.25 55424.57 88888.00 2007-04-13 15:47:25.000 103 12350.98 43.25 55424.53 88888.00 2007-04-13 15:47:25.125 103 12351.00 43.23 55424.55 88888.00 2007-04-13 15:47:25.250 103 12350.98 43.23 55424.60 88888.00 2007-04-13 15:47:25.375 103 12351.00 43.30 55424.60 88888.00 2007-04-13 15:47:25.500 103 12351.02 43.25 55424.57 88888.00 2007-04-13 15:47:25.625 103 12351.05 43.23 55424.55 88888.00 2007-04-13 15:47:25.750 103 12351.08 43.25 55424.55 88888.00 2007-04-13 15:47:25.875 103 12350.98 43.30 55424.60 88888.00 2007-04-13 15:47:26.000 103 12350.92 43.23 55424.57 88888.00 2007-04-13 15:47:26.125 103 12350.95 43.23 55424.57 88888.00 2007-04-13 15:47:26.250 103 12351.02 43.27 55424.60 88888.00 2007-04-13 15:47:26.375 103 12351.08 43.27 55424.57 88888.00 2007-04-13 15:47:26.500 103 12351.05 43.27 55424.60 88888.00 2007-04-13 15:47:26.625 103 12351.02 43.30 55424.57 88888.00 2007-04-13 15:47:26.750 103 12350.95 43.23 55424.55 88888.00 2007-04-13 15:47:26.875 103 12350.92 43.30 55424.57 88888.00 2007-04-13 15:47:27.000 103 12350.98 43.27 55424.60 88888.00 2007-04-13 15:47:27.125 103 12351.02 43.27 55424.60 88888.00 2007-04-13 15:47:27.250 103 12351.00 43.27 55424.60 88888.00 2007-04-13 15:47:27.375 103 12351.02 43.30 55424.57 88888.00 2007-04-13 15:47:27.500 103 12351.05 43.27 55424.57 88888.00 2007-04-13 15:47:27.625 103 12351.00 43.27 55424.60 88888.00 2007-04-13 15:47:27.750 103 12350.98 43.27 55424.60 88888.00 2007-04-13 15:47:27.875 103 12351.02 43.27 55424.57 88888.00 2007-04-13 15:47:28.000 103 12351.02 43.30 55424.62 88888.00 2007-04-13 15:47:28.125 103 12351.05 43.35 55424.65 88888.00 2007-04-13 15:47:28.250 103 12351.00 43.35 55424.62 88888.00 2007-04-13 15:47:28.375 103 12350.92 43.27 55424.57 88888.00 2007-04-13 15:47:28.500 103 12350.98 43.27 55424.60 88888.00 2007-04-13 15:47:28.625 103 12351.00 43.30 55424.60 88888.00 2007-04-13 15:47:28.750 103 12350.98 43.30 55424.60 88888.00 2007-04-13 15:47:28.875 103 12350.98 43.30 55424.60 88888.00 2007-04-13 15:47:29.000 103 12350.95 43.27 55424.55 88888.00 2007-04-13 15:47:29.125 103 12350.92 43.35 55424.60 88888.00 2007-04-13 15:47:29.250 103 12351.00 43.38 55424.62 88888.00 2007-04-13 15:47:29.375 103 12351.05 43.35 55424.62 88888.00 2007-04-13 15:47:29.500 103 12351.02 43.30 55424.62 88888.00 2007-04-13 15:47:29.625 103 12351.05 43.27 55424.60 88888.00 2007-04-13 15:47:29.750 103 12351.00 43.27 55424.62 88888.00 2007-04-13 15:47:29.875 103 12350.90 43.27 55424.60 88888.00 2007-04-13 15:47:30.000 103 12350.88 43.27 55424.62 88888.00 2007-04-13 15:47:30.125 103 12350.92 43.33 55424.62 88888.00 2007-04-13 15:47:30.250 103 12350.92 43.35 55424.62 88888.00 2007-04-13 15:47:30.375 103 12350.88 43.33 55424.57 88888.00 2007-04-13 15:47:30.500 103 12350.90 43.30 55424.57 88888.00 2007-04-13 15:47:30.625 103 12350.95 43.33 55424.60 88888.00 2007-04-13 15:47:30.750 103 12350.95 43.38 55424.62 88888.00 2007-04-13 15:47:30.875 103 12350.92 43.33 55424.60 88888.00 2007-04-13 15:47:31.000 103 12350.95 43.33 55424.60 88888.00 2007-04-13 15:47:31.125 103 12350.98 43.33 55424.60 88888.00 2007-04-13 15:47:31.250 103 12350.88 43.33 55424.60 88888.00 2007-04-13 15:47:31.375 103 12350.92 43.30 55424.60 88888.00 2007-04-13 15:47:31.500 103 12350.92 43.27 55424.57 88888.00 2007-04-13 15:47:31.625 103 12350.92 43.30 55424.57 88888.00 2007-04-13 15:47:31.750 103 12350.90 43.25 55424.57 88888.00 2007-04-13 15:47:31.875 103 12350.90 43.30 55424.57 88888.00 2007-04-13 15:47:32.000 103 12350.90 43.30 55424.57 88888.00 2007-04-13 15:47:32.125 103 12350.88 43.33 55424.60 88888.00 2007-04-13 15:47:32.250 103 12350.88 43.33 55424.60 88888.00 2007-04-13 15:47:32.375 103 12350.90 43.35 55424.60 88888.00 2007-04-13 15:47:32.500 103 12350.92 43.40 55424.60 88888.00 2007-04-13 15:47:32.625 103 12350.95 43.38 55424.62 88888.00 2007-04-13 15:47:32.750 103 12350.90 43.35 55424.65 88888.00 2007-04-13 15:47:32.875 103 12350.95 43.38 55424.60 88888.00 2007-04-13 15:47:33.000 103 12350.95 43.38 55424.60 88888.00 2007-04-13 15:47:33.125 103 12350.92 43.38 55424.60 88888.00 2007-04-13 15:47:33.250 103 12350.92 43.40 55424.62 88888.00 2007-04-13 15:47:33.375 103 12350.92 43.40 55424.62 88888.00 2007-04-13 15:47:33.500 103 12350.90 43.40 55424.60 88888.00 2007-04-13 15:47:33.625 103 12350.90 43.42 55424.60 88888.00 2007-04-13 15:47:33.750 103 12350.90 43.42 55424.60 88888.00 2007-04-13 15:47:33.875 103 12350.90 43.42 55424.60 88888.00 2007-04-13 15:47:34.000 103 12350.85 43.45 55424.57 88888.00 2007-04-13 15:47:34.125 103 12350.80 43.38 55424.60 88888.00 2007-04-13 15:47:34.250 103 12350.85 43.38 55424.65 88888.00 2007-04-13 15:47:34.375 103 12350.88 43.40 55424.62 88888.00 2007-04-13 15:47:34.500 103 12350.90 43.38 55424.60 88888.00 2007-04-13 15:47:34.625 103 12350.95 43.42 55424.62 88888.00 2007-04-13 15:47:34.750 103 12350.90 43.45 55424.62 88888.00 2007-04-13 15:47:34.875 103 12350.88 43.45 55424.62 88888.00 2007-04-13 15:47:35.000 103 12350.83 43.35 55424.60 88888.00 2007-04-13 15:47:35.125 103 12350.88 43.38 55424.62 88888.00 2007-04-13 15:47:35.250 103 12350.95 43.42 55424.62 88888.00 2007-04-13 15:47:35.375 103 12351.05 43.42 55424.62 88888.00 2007-04-13 15:47:35.500 103 12350.98 43.40 55424.62 88888.00 2007-04-13 15:47:35.625 103 12350.83 43.40 55424.60 88888.00 2007-04-13 15:47:35.750 103 12350.80 43.38 55424.60 88888.00 2007-04-13 15:47:35.875 103 12350.80 43.38 55424.62 88888.00 2007-04-13 15:47:36.000 103 12350.75 43.38 55424.60 88888.00 2007-04-13 15:47:36.125 103 12350.75 43.38 55424.60 88888.00 2007-04-13 15:47:36.250 103 12350.75 43.35 55424.62 88888.00 2007-04-13 15:47:36.375 103 12350.77 43.42 55424.62 88888.00 2007-04-13 15:47:36.500 103 12350.77 43.42 55424.65 88888.00 2007-04-13 15:47:36.625 103 12350.73 43.40 55424.60 88888.00 2007-04-13 15:47:36.750 103 12350.73 43.40 55424.62 88888.00 2007-04-13 15:47:36.875 103 12350.73 43.45 55424.65 88888.00 2007-04-13 15:47:37.000 103 12350.70 43.48 55424.62 88888.00 2007-04-13 15:47:37.125 103 12350.70 43.52 55424.65 88888.00 2007-04-13 15:47:37.250 103 12350.73 43.45 55424.62 88888.00 2007-04-13 15:47:37.375 103 12350.77 43.45 55424.62 88888.00 2007-04-13 15:47:37.500 103 12350.85 43.45 55424.62 88888.00 2007-04-13 15:47:37.625 103 12350.88 43.48 55424.68 88888.00 2007-04-13 15:47:37.750 103 12350.83 43.50 55424.68 88888.00 2007-04-13 15:47:37.875 103 12350.80 43.52 55424.62 88888.00 2007-04-13 15:47:38.000 103 12350.73 43.45 55424.55 88888.00 2007-04-13 15:47:38.125 103 12350.73 43.42 55424.55 88888.00 2007-04-13 15:47:38.250 103 12350.75 43.42 55424.57 88888.00 2007-04-13 15:47:38.375 103 12350.85 43.48 55424.65 88888.00 2007-04-13 15:47:38.500 103 12350.85 43.48 55424.65 88888.00 2007-04-13 15:47:38.625 103 12350.88 43.45 55424.65 88888.00 2007-04-13 15:47:38.750 103 12350.83 43.45 55424.62 88888.00 2007-04-13 15:47:38.875 103 12350.75 43.48 55424.65 88888.00 2007-04-13 15:47:39.000 103 12350.73 43.45 55424.62 88888.00 2007-04-13 15:47:39.125 103 12350.75 43.48 55424.65 88888.00 2007-04-13 15:47:39.250 103 12350.73 43.45 55424.65 88888.00 2007-04-13 15:47:39.375 103 12350.75 43.48 55424.62 88888.00 2007-04-13 15:47:39.500 103 12350.85 43.52 55424.65 88888.00 2007-04-13 15:47:39.625 103 12350.85 43.50 55424.65 88888.00 2007-04-13 15:47:39.750 103 12350.80 43.52 55424.68 88888.00 2007-04-13 15:47:39.875 103 12350.80 43.52 55424.68 88888.00 2007-04-13 15:47:40.000 103 12350.73 43.50 55424.62 88888.00 2007-04-13 15:47:40.125 103 12350.77 43.55 55424.65 88888.00 2007-04-13 15:47:40.250 103 12350.80 43.55 55424.65 88888.00 2007-04-13 15:47:40.375 103 12350.83 43.52 55424.65 88888.00 2007-04-13 15:47:40.500 103 12350.73 43.50 55424.68 88888.00 2007-04-13 15:47:40.625 103 12350.75 43.55 55424.70 88888.00 2007-04-13 15:47:40.750 103 12350.80 43.58 55424.65 88888.00 2007-04-13 15:47:40.875 103 12350.77 43.58 55424.62 88888.00 2007-04-13 15:47:41.000 103 12350.77 43.52 55424.62 88888.00 2007-04-13 15:47:41.125 103 12350.75 43.50 55424.62 88888.00 2007-04-13 15:47:41.250 103 12350.80 43.50 55424.65 88888.00 2007-04-13 15:47:41.375 103 12350.80 43.58 55424.65 88888.00 2007-04-13 15:47:41.500 103 12350.80 43.58 55424.62 88888.00 2007-04-13 15:47:41.625 103 12350.77 43.52 55424.62 88888.00 2007-04-13 15:47:41.750 103 12350.75 43.50 55424.65 88888.00 2007-04-13 15:47:41.875 103 12350.73 43.52 55424.65 88888.00 2007-04-13 15:47:42.000 103 12350.70 43.55 55424.62 88888.00 2007-04-13 15:47:42.125 103 12350.65 43.55 55424.60 88888.00 2007-04-13 15:47:42.250 103 12350.65 43.50 55424.62 88888.00 2007-04-13 15:47:42.375 103 12350.70 43.50 55424.65 88888.00 2007-04-13 15:47:42.500 103 12350.67 43.52 55424.62 88888.00 2007-04-13 15:47:42.625 103 12350.67 43.58 55424.62 88888.00 2007-04-13 15:47:42.750 103 12350.65 43.58 55424.62 88888.00 2007-04-13 15:47:42.875 103 12350.58 43.50 55424.62 88888.00 2007-04-13 15:47:43.000 103 12350.58 43.55 55424.62 88888.00 2007-04-13 15:47:43.125 103 12350.58 43.58 55424.65 88888.00 2007-04-13 15:47:43.250 103 12350.50 43.55 55424.60 88888.00 2007-04-13 15:47:43.375 103 12350.52 43.55 55424.60 88888.00 2007-04-13 15:47:43.500 103 12350.62 43.62 55424.57 88888.00 2007-04-13 15:47:43.625 103 12350.62 43.60 55424.57 88888.00 2007-04-13 15:47:43.750 103 12350.62 43.62 55424.60 88888.00 2007-04-13 15:47:43.875 103 12350.62 43.65 55424.62 88888.00 2007-04-13 15:47:44.000 103 12350.60 43.62 55424.60 88888.00 2007-04-13 15:47:44.125 103 12350.55 43.58 55424.57 88888.00 2007-04-13 15:47:44.250 103 12350.50 43.55 55424.57 88888.00 2007-04-13 15:47:44.375 103 12350.60 43.60 55424.55 88888.00 2007-04-13 15:47:44.500 103 12350.65 43.65 55424.60 88888.00 2007-04-13 15:47:44.625 103 12350.62 43.67 55424.62 88888.00 2007-04-13 15:47:44.750 103 12350.55 43.62 55424.65 88888.00 2007-04-13 15:47:44.875 103 12350.50 43.58 55424.62 88888.00 2007-04-13 15:47:45.000 103 12350.50 43.52 55424.55 88888.00 2007-04-13 15:47:45.125 103 12350.45 43.48 55424.55 88888.00 2007-04-13 15:47:45.250 103 12350.48 43.58 55424.60 88888.00 2007-04-13 15:47:45.375 103 12350.52 43.67 55424.62 88888.00 2007-04-13 15:47:45.500 103 12350.62 43.73 55424.62 88888.00 2007-04-13 15:47:45.625 103 12350.62 43.65 55424.60 88888.00 2007-04-13 15:47:45.750 103 12350.55 43.60 55424.57 88888.00 2007-04-13 15:47:45.875 103 12350.52 43.60 55424.57 88888.00 2007-04-13 15:47:46.000 103 12350.60 43.65 55424.57 88888.00 2007-04-13 15:47:46.125 103 12350.67 43.67 55424.60 88888.00 2007-04-13 15:47:46.250 103 12350.60 43.65 55424.57 88888.00 2007-04-13 15:47:46.375 103 12350.55 43.65 55424.60 88888.00 2007-04-13 15:47:46.500 103 12350.58 43.67 55424.62 88888.00 2007-04-13 15:47:46.625 103 12350.60 43.67 55424.62 88888.00 2007-04-13 15:47:46.750 103 12350.55 43.67 55424.60 88888.00 2007-04-13 15:47:46.875 103 12350.45 43.65 55424.57 88888.00 2007-04-13 15:47:47.000 103 12350.50 43.67 55424.57 88888.00 2007-04-13 15:47:47.125 103 12350.50 43.67 55424.57 88888.00 2007-04-13 15:47:47.250 103 12350.48 43.65 55424.60 88888.00 2007-04-13 15:47:47.375 103 12350.52 43.70 55424.60 88888.00 2007-04-13 15:47:47.500 103 12350.50 43.67 55424.57 88888.00 2007-04-13 15:47:47.625 103 12350.50 43.70 55424.62 88888.00 2007-04-13 15:47:47.750 103 12350.55 43.75 55424.65 88888.00 2007-04-13 15:47:47.875 103 12350.52 43.75 55424.60 88888.00 2007-04-13 15:47:48.000 103 12350.48 43.70 55424.55 88888.00 2007-04-13 15:47:48.125 103 12350.52 43.67 55424.60 88888.00 2007-04-13 15:47:48.250 103 12350.58 43.77 55424.65 88888.00 2007-04-13 15:47:48.375 103 12350.58 43.83 55424.62 88888.00 2007-04-13 15:47:48.500 103 12350.52 43.80 55424.57 88888.00 2007-04-13 15:47:48.625 103 12350.50 43.75 55424.55 88888.00 2007-04-13 15:47:48.750 103 12350.45 43.67 55424.55 88888.00 2007-04-13 15:47:48.875 103 12350.42 43.73 55424.57 88888.00 2007-04-13 15:47:49.000 103 12350.40 43.77 55424.65 88888.00 2007-04-13 15:47:49.125 103 12350.38 43.75 55424.62 88888.00 2007-04-13 15:47:49.250 103 12350.38 43.70 55424.60 88888.00 2007-04-13 15:47:49.375 103 12350.42 43.73 55424.60 88888.00 2007-04-13 15:47:49.500 103 12350.45 43.75 55424.62 88888.00 2007-04-13 15:47:49.625 103 12350.48 43.73 55424.62 88888.00 2007-04-13 15:47:49.750 103 12350.45 43.73 55424.62 88888.00 2007-04-13 15:47:49.875 103 12350.45 43.80 55424.62 88888.00 2007-04-13 15:47:50.000 103 12350.45 43.85 55424.65 88888.00 2007-04-13 15:47:50.125 103 12350.42 43.83 55424.68 88888.00 2007-04-13 15:47:50.250 103 12350.38 43.77 55424.65 88888.00 2007-04-13 15:47:50.375 103 12350.42 43.83 55424.65 88888.00 2007-04-13 15:47:50.500 103 12350.42 43.83 55424.65 88888.00 2007-04-13 15:47:50.625 103 12350.40 43.80 55424.65 88888.00 2007-04-13 15:47:50.750 103 12350.40 43.75 55424.65 88888.00 2007-04-13 15:47:50.875 103 12350.42 43.77 55424.65 88888.00 2007-04-13 15:47:51.000 103 12350.42 43.80 55424.65 88888.00 2007-04-13 15:47:51.125 103 12350.42 43.80 55424.68 88888.00 2007-04-13 15:47:51.250 103 12350.40 43.80 55424.68 88888.00 2007-04-13 15:47:51.375 103 12350.45 43.80 55424.68 88888.00 2007-04-13 15:47:51.500 103 12350.40 43.80 55424.62 88888.00 2007-04-13 15:47:51.625 103 12350.38 43.83 55424.65 88888.00 2007-04-13 15:47:51.750 103 12350.45 43.85 55424.68 88888.00 2007-04-13 15:47:51.875 103 12350.50 43.80 55424.70 88888.00 2007-04-13 15:47:52.000 103 12350.48 43.80 55424.68 88888.00 2007-04-13 15:47:52.125 103 12350.45 43.83 55424.65 88888.00 2007-04-13 15:47:52.250 103 12350.48 43.88 55424.65 88888.00 2007-04-13 15:47:52.375 103 12350.50 43.88 55424.65 88888.00 2007-04-13 15:47:52.500 103 12350.38 43.85 55424.62 88888.00 2007-04-13 15:47:52.625 103 12350.40 43.88 55424.65 88888.00 2007-04-13 15:47:52.750 103 12350.48 43.90 55424.68 88888.00 2007-04-13 15:47:52.875 103 12350.42 43.88 55424.68 88888.00 2007-04-13 15:47:53.000 103 12350.38 43.80 55424.65 88888.00 2007-04-13 15:47:53.125 103 12350.42 43.75 55424.65 88888.00 2007-04-13 15:47:53.250 103 12350.45 43.85 55424.70 88888.00 2007-04-13 15:47:53.375 103 12350.48 43.90 55424.68 88888.00 2007-04-13 15:47:53.500 103 12350.35 43.88 55424.65 88888.00 2007-04-13 15:47:53.625 103 12350.33 43.88 55424.62 88888.00 2007-04-13 15:47:53.750 103 12350.40 43.90 55424.65 88888.00 2007-04-13 15:47:53.875 103 12350.45 43.90 55424.70 88888.00 2007-04-13 15:47:54.000 103 12350.45 43.92 55424.70 88888.00 2007-04-13 15:47:54.125 103 12350.38 43.90 55424.68 88888.00 2007-04-13 15:47:54.250 103 12350.33 43.85 55424.68 88888.00 2007-04-13 15:47:54.375 103 12350.38 43.85 55424.68 88888.00 2007-04-13 15:47:54.500 103 12350.38 43.90 55424.68 88888.00 2007-04-13 15:47:54.625 103 12350.42 43.98 55424.65 88888.00 2007-04-13 15:47:54.750 103 12350.42 43.98 55424.68 88888.00 2007-04-13 15:47:54.875 103 12350.40 43.90 55424.70 88888.00 2007-04-13 15:47:55.000 103 12350.42 43.90 55424.65 88888.00 2007-04-13 15:47:55.125 103 12350.42 43.95 55424.68 88888.00 2007-04-13 15:47:55.250 103 12350.42 43.92 55424.68 88888.00 2007-04-13 15:47:55.375 103 12350.38 43.90 55424.65 88888.00 2007-04-13 15:47:55.500 103 12350.33 43.95 55424.65 88888.00 2007-04-13 15:47:55.625 103 12350.38 43.98 55424.68 88888.00 2007-04-13 15:47:55.750 103 12350.35 43.95 55424.65 88888.00 2007-04-13 15:47:55.875 103 12350.33 43.92 55424.65 88888.00 2007-04-13 15:47:56.000 103 12350.33 43.98 55424.68 88888.00 2007-04-13 15:47:56.125 103 12350.38 44.00 55424.68 88888.00 2007-04-13 15:47:56.250 103 12350.35 43.95 55424.65 88888.00 2007-04-13 15:47:56.375 103 12350.33 43.95 55424.65 88888.00 2007-04-13 15:47:56.500 103 12350.33 44.02 55424.68 88888.00 2007-04-13 15:47:56.625 103 12350.38 44.02 55424.68 88888.00 2007-04-13 15:47:56.750 103 12350.40 44.00 55424.65 88888.00 2007-04-13 15:47:56.875 103 12350.38 44.00 55424.65 88888.00 2007-04-13 15:47:57.000 103 12350.38 44.00 55424.68 88888.00 2007-04-13 15:47:57.125 103 12350.38 44.00 55424.68 88888.00 2007-04-13 15:47:57.250 103 12350.38 43.95 55424.62 88888.00 2007-04-13 15:47:57.375 103 12350.42 43.95 55424.62 88888.00 2007-04-13 15:47:57.500 103 12350.45 43.98 55424.68 88888.00 2007-04-13 15:47:57.625 103 12350.48 43.95 55424.68 88888.00 2007-04-13 15:47:57.750 103 12350.48 43.98 55424.62 88888.00 2007-04-13 15:47:57.875 103 12350.42 43.95 55424.62 88888.00 2007-04-13 15:47:58.000 103 12350.42 43.98 55424.62 88888.00 2007-04-13 15:47:58.125 103 12350.45 44.02 55424.65 88888.00 2007-04-13 15:47:58.250 103 12350.35 44.00 55424.62 88888.00 2007-04-13 15:47:58.375 103 12350.33 43.98 55424.65 88888.00 2007-04-13 15:47:58.500 103 12350.38 44.02 55424.65 88888.00 2007-04-13 15:47:58.625 103 12350.42 44.05 55424.65 88888.00 2007-04-13 15:47:58.750 103 12350.40 44.00 55424.62 88888.00 2007-04-13 15:47:58.875 103 12350.35 43.98 55424.62 88888.00 2007-04-13 15:47:59.000 103 12350.38 44.02 55424.65 88888.00 2007-04-13 15:47:59.125 103 12350.40 44.05 55424.68 88888.00 2007-04-13 15:47:59.250 103 12350.42 44.10 55424.70 88888.00 2007-04-13 15:47:59.375 103 12350.38 44.12 55424.68 88888.00 2007-04-13 15:47:59.500 103 12350.25 44.08 55424.65 88888.00 2007-04-13 15:47:59.625 103 12350.23 44.10 55424.62 88888.00 2007-04-13 15:47:59.750 103 12350.23 44.08 55424.65 88888.00 2007-04-13 15:47:59.875 103 12350.27 44.08 55424.65 88888.00 2007-04-13 15:48:00.000 103 12350.27 44.00 55424.62 88888.00 2007-04-13 15:48:00.125 103 12350.35 44.02 55424.62 88888.00 2007-04-13 15:48:00.250 103 12350.35 44.08 55424.65 88888.00 2007-04-13 15:48:00.375 103 12350.40 44.08 55424.65 88888.00 2007-04-13 15:48:00.500 103 12350.40 44.05 55424.70 88888.00 2007-04-13 15:48:00.625 103 12350.40 44.08 55424.70 88888.00 2007-04-13 15:48:00.750 103 12350.48 44.10 55424.68 88888.00 2007-04-13 15:48:00.875 103 12350.52 44.17 55424.68 88888.00 2007-04-13 15:48:01.000 103 12350.48 44.17 55424.65 88888.00 2007-04-13 15:48:01.125 103 12350.35 44.10 55424.62 88888.00 2007-04-13 15:48:01.250 103 12350.33 44.05 55424.62 88888.00 2007-04-13 15:48:01.375 103 12350.33 44.10 55424.65 88888.00 2007-04-13 15:48:01.500 103 12350.38 44.15 55424.65 88888.00 2007-04-13 15:48:01.625 103 12350.35 44.08 55424.62 88888.00 2007-04-13 15:48:01.750 103 12350.35 44.08 55424.65 88888.00 2007-04-13 15:48:01.875 103 12350.35 44.10 55424.65 88888.00 2007-04-13 15:48:02.000 103 12350.38 44.12 55424.70 88888.00 2007-04-13 15:48:02.125 103 12350.35 44.08 55424.68 88888.00 2007-04-13 15:48:02.250 103 12350.30 44.12 55424.65 88888.00 2007-04-13 15:48:02.375 103 12350.33 44.12 55424.65 88888.00 2007-04-13 15:48:02.500 103 12350.30 44.10 55424.62 88888.00 2007-04-13 15:48:02.625 103 12350.35 44.10 55424.62 88888.00 2007-04-13 15:48:02.750 103 12350.38 44.17 55424.65 88888.00 2007-04-13 15:48:02.875 103 12350.33 44.15 55424.65 88888.00 2007-04-13 15:48:03.000 103 12350.35 44.15 55424.62 88888.00 2007-04-13 15:48:03.125 103 12350.38 44.15 55424.65 88888.00 2007-04-13 15:48:03.250 103 12350.38 44.12 55424.65 88888.00 2007-04-13 15:48:03.375 103 12350.42 44.20 55424.62 88888.00 2007-04-13 15:48:03.500 103 12350.38 44.15 55424.68 88888.00 2007-04-13 15:48:03.625 103 12350.30 44.15 55424.65 88888.00 2007-04-13 15:48:03.750 103 12350.30 44.15 55424.68 88888.00 2007-04-13 15:48:03.875 103 12350.35 44.20 55424.65 88888.00 2007-04-13 15:48:04.000 103 12350.30 44.15 55424.68 88888.00 2007-04-13 15:48:04.125 103 12350.30 44.15 55424.68 88888.00 2007-04-13 15:48:04.250 103 12350.35 44.23 55424.72 88888.00 2007-04-13 15:48:04.375 103 12350.35 44.17 55424.68 88888.00 2007-04-13 15:48:04.500 103 12350.25 44.15 55424.62 88888.00 2007-04-13 15:48:04.625 103 12350.27 44.10 55424.62 88888.00 2007-04-13 15:48:04.750 103 12350.38 44.12 55424.62 88888.00 2007-04-13 15:48:04.875 103 12350.40 44.15 55424.68 88888.00 2007-04-13 15:48:05.000 103 12350.40 44.17 55424.65 88888.00 2007-04-13 15:48:05.125 103 12350.40 44.20 55424.65 88888.00 2007-04-13 15:48:05.250 103 12350.33 44.20 55424.68 88888.00 2007-04-13 15:48:05.375 103 12350.45 44.20 55424.68 88888.00 2007-04-13 15:48:05.500 103 12350.42 44.23 55424.65 88888.00 2007-04-13 15:48:05.625 103 12350.40 44.23 55424.68 88888.00 2007-04-13 15:48:05.750 103 12350.40 44.25 55424.68 88888.00 2007-04-13 15:48:05.875 103 12350.38 44.17 55424.65 88888.00 2007-04-13 15:48:06.000 103 12350.42 44.20 55424.62 88888.00 2007-04-13 15:48:06.125 103 12350.42 44.20 55424.65 88888.00 2007-04-13 15:48:06.250 103 12350.35 44.20 55424.68 88888.00 2007-04-13 15:48:06.375 103 12350.38 44.27 55424.65 88888.00 2007-04-13 15:48:06.500 103 12350.40 44.25 55424.62 88888.00 2007-04-13 15:48:06.625 103 12350.40 44.17 55424.62 88888.00 2007-04-13 15:48:06.750 103 12350.38 44.20 55424.62 88888.00 2007-04-13 15:48:06.875 103 12350.40 44.23 55424.62 88888.00 2007-04-13 15:48:07.000 103 12350.42 44.17 55424.62 88888.00 2007-04-13 15:48:07.125 103 12350.45 44.23 55424.65 88888.00 2007-04-13 15:48:07.250 103 12350.40 44.17 55424.65 88888.00 2007-04-13 15:48:07.375 103 12350.40 44.17 55424.62 88888.00 2007-04-13 15:48:07.500 103 12350.42 44.20 55424.68 88888.00 2007-04-13 15:48:07.625 103 12350.38 44.23 55424.65 88888.00 2007-04-13 15:48:07.750 103 12350.42 44.17 55424.65 88888.00 2007-04-13 15:48:07.875 103 12350.40 44.17 55424.68 88888.00 2007-04-13 15:48:08.000 103 12350.33 44.17 55424.65 88888.00 2007-04-13 15:48:08.125 103 12350.33 44.23 55424.65 88888.00 2007-04-13 15:48:08.250 103 12350.38 44.23 55424.65 88888.00 2007-04-13 15:48:08.375 103 12350.38 44.20 55424.62 88888.00 2007-04-13 15:48:08.500 103 12350.40 44.25 55424.62 88888.00 2007-04-13 15:48:08.625 103 12350.40 44.25 55424.65 88888.00 2007-04-13 15:48:08.750 103 12350.40 44.25 55424.65 88888.00 2007-04-13 15:48:08.875 103 12350.42 44.23 55424.62 88888.00 2007-04-13 15:48:09.000 103 12350.40 44.23 55424.60 88888.00 2007-04-13 15:48:09.125 103 12350.42 44.27 55424.65 88888.00 2007-04-13 15:48:09.250 103 12350.42 44.27 55424.68 88888.00 2007-04-13 15:48:09.375 103 12350.45 44.25 55424.70 88888.00 2007-04-13 15:48:09.500 103 12350.40 44.25 55424.68 88888.00 2007-04-13 15:48:09.625 103 12350.42 44.27 55424.65 88888.00 2007-04-13 15:48:09.750 103 12350.45 44.27 55424.65 88888.00 2007-04-13 15:48:09.875 103 12350.48 44.25 55424.65 88888.00 2007-04-13 15:48:10.000 103 12350.42 44.23 55424.60 88888.00 2007-04-13 15:48:10.125 103 12350.38 44.25 55424.60 88888.00 2007-04-13 15:48:10.250 103 12350.40 44.33 55424.62 88888.00 2007-04-13 15:48:10.375 103 12350.40 44.30 55424.62 88888.00 2007-04-13 15:48:10.500 103 12350.40 44.25 55424.62 88888.00 2007-04-13 15:48:10.625 103 12350.40 44.25 55424.62 88888.00 2007-04-13 15:48:10.750 103 12350.35 44.27 55424.62 88888.00 2007-04-13 15:48:10.875 103 12350.33 44.30 55424.60 88888.00 2007-04-13 15:48:11.000 103 12350.33 44.27 55424.60 88888.00 2007-04-13 15:48:11.125 103 12350.40 44.25 55424.60 88888.00 2007-04-13 15:48:11.250 103 12350.45 44.20 55424.62 88888.00 2007-04-13 15:48:11.375 103 12350.45 44.27 55424.62 88888.00 2007-04-13 15:48:11.500 103 12350.45 44.30 55424.65 88888.00 2007-04-13 15:48:11.625 103 12350.42 44.30 55424.65 88888.00 2007-04-13 15:48:11.750 103 12350.42 44.30 55424.62 88888.00 2007-04-13 15:48:11.875 103 12350.40 44.30 55424.62 88888.00 2007-04-13 15:48:12.000 103 12350.35 44.23 55424.62 88888.00 2007-04-13 15:48:12.125 103 12350.38 44.23 55424.62 88888.00 2007-04-13 15:48:12.250 103 12350.30 44.27 55424.65 88888.00 2007-04-13 15:48:12.375 103 12350.35 44.27 55424.65 88888.00 2007-04-13 15:48:12.500 103 12350.40 44.25 55424.62 88888.00 2007-04-13 15:48:12.625 103 12350.42 44.23 55424.62 88888.00 2007-04-13 15:48:12.750 103 12350.40 44.20 55424.62 88888.00 2007-04-13 15:48:12.875 103 12350.35 44.20 55424.62 88888.00 2007-04-13 15:48:13.000 103 12350.35 44.20 55424.65 88888.00 2007-04-13 15:48:13.125 103 12350.40 44.20 55424.65 88888.00 2007-04-13 15:48:13.250 103 12350.35 44.23 55424.62 88888.00 2007-04-13 15:48:13.375 103 12350.38 44.30 55424.62 88888.00 2007-04-13 15:48:13.500 103 12350.38 44.33 55424.62 88888.00 2007-04-13 15:48:13.625 103 12350.40 44.33 55424.60 88888.00 2007-04-13 15:48:13.750 103 12350.35 44.27 55424.60 88888.00 2007-04-13 15:48:13.875 103 12350.30 44.23 55424.57 88888.00 2007-04-13 15:48:14.000 103 12350.30 44.23 55424.57 88888.00 2007-04-13 15:48:14.125 103 12350.27 44.27 55424.62 88888.00 2007-04-13 15:48:14.250 103 12350.27 44.23 55424.60 88888.00 2007-04-13 15:48:14.375 103 12350.35 44.27 55424.60 88888.00 2007-04-13 15:48:14.500 103 12350.38 44.33 55424.60 88888.00 2007-04-13 15:48:14.625 103 12350.40 44.33 55424.62 88888.00 2007-04-13 15:48:14.750 103 12350.40 44.33 55424.62 88888.00 2007-04-13 15:48:14.875 103 12350.33 44.33 55424.60 88888.00 2007-04-13 15:48:15.000 103 12350.25 44.30 55424.62 88888.00 2007-04-13 15:48:15.125 103 12350.30 44.38 55424.62 88888.00 2007-04-13 15:48:15.250 103 12350.35 44.35 55424.62 88888.00 2007-04-13 15:48:15.375 103 12350.35 44.27 55424.60 88888.00 2007-04-13 15:48:15.500 103 12350.38 44.33 55424.62 88888.00 2007-04-13 15:48:15.625 103 12350.38 44.35 55424.60 88888.00 2007-04-13 15:48:15.750 103 12350.35 44.30 55424.57 88888.00 2007-04-13 15:48:15.875 103 12350.40 44.25 55424.60 88888.00 2007-04-13 15:48:16.000 103 12350.45 44.30 55424.65 88888.00 2007-04-13 15:48:16.125 103 12350.42 44.33 55424.68 88888.00 2007-04-13 15:48:16.250 103 12350.38 44.33 55424.65 88888.00 2007-04-13 15:48:16.375 103 12350.38 44.35 55424.65 88888.00 2007-04-13 15:48:16.500 103 12350.33 44.33 55424.62 88888.00 2007-04-13 15:48:16.625 103 12350.38 44.30 55424.62 88888.00 2007-04-13 15:48:16.750 103 12350.42 44.35 55424.68 88888.00 2007-04-13 15:48:16.875 103 12350.38 44.40 55424.65 88888.00 2007-04-13 15:48:17.000 103 12350.30 44.25 55424.57 88888.00 2007-04-13 15:48:17.125 103 12350.27 44.33 55424.57 88888.00 2007-04-13 15:48:17.250 103 12350.33 44.33 55424.60 88888.00 2007-04-13 15:48:17.375 103 12350.48 44.33 55424.60 88888.00 2007-04-13 15:48:17.500 103 12350.50 44.27 55424.60 88888.00 2007-04-13 15:48:17.625 103 12350.48 44.30 55424.62 88888.00 2007-04-13 15:48:17.750 103 12350.42 44.27 55424.60 88888.00 2007-04-13 15:48:17.875 103 12350.38 44.25 55424.62 88888.00 2007-04-13 15:48:18.000 103 12350.35 44.25 55424.62 88888.00 2007-04-13 15:48:18.125 103 12350.33 44.30 55424.62 88888.00 2007-04-13 15:48:18.250 103 12350.35 44.33 55424.62 88888.00 2007-04-13 15:48:18.375 103 12350.38 44.30 55424.60 88888.00 2007-04-13 15:48:18.500 103 12350.38 44.23 55424.57 88888.00 2007-04-13 15:48:18.625 103 12350.38 44.27 55424.55 88888.00 2007-04-13 15:48:18.750 103 12350.45 44.27 55424.60 88888.00 2007-04-13 15:48:18.875 103 12350.52 44.33 55424.62 88888.00 2007-04-13 15:48:19.000 103 12350.55 44.35 55424.57 88888.00 2007-04-13 15:48:19.125 103 12350.55 44.33 55424.62 88888.00 2007-04-13 15:48:19.250 103 12350.45 44.35 55424.62 88888.00 2007-04-13 15:48:19.375 103 12350.42 44.35 55424.60 88888.00 2007-04-13 15:48:19.500 103 12350.40 44.33 55424.62 88888.00 2007-04-13 15:48:19.625 103 12350.45 44.35 55424.68 88888.00 2007-04-13 15:48:19.750 103 12350.52 44.38 55424.62 88888.00 2007-04-13 15:48:19.875 103 12350.55 44.35 55424.62 88888.00 2007-04-13 15:48:20.000 103 12350.52 44.27 55424.62 88888.00 2007-04-13 15:48:20.125 103 12350.45 44.30 55424.62 88888.00 2007-04-13 15:48:20.250 103 12350.40 44.33 55424.60 88888.00 2007-04-13 15:48:20.375 103 12350.42 44.35 55424.62 88888.00 2007-04-13 15:48:20.500 103 12350.48 44.38 55424.65 88888.00 2007-04-13 15:48:20.625 103 12350.48 44.45 55424.68 88888.00 2007-04-13 15:48:20.750 103 12350.50 44.40 55424.68 88888.00 2007-04-13 15:48:20.875 103 12350.48 44.40 55424.68 88888.00 2007-04-13 15:48:21.000 103 12350.48 44.45 55424.65 88888.00 2007-04-13 15:48:21.125 103 12350.48 44.35 55424.62 88888.00 2007-04-13 15:48:21.250 103 12350.45 44.30 55424.60 88888.00 2007-04-13 15:48:21.375 103 12350.45 44.38 55424.62 88888.00 2007-04-13 15:48:21.500 103 12350.40 44.40 55424.68 88888.00 2007-04-13 15:48:21.625 103 12350.33 44.38 55424.62 88888.00 2007-04-13 15:48:21.750 103 12350.38 44.35 55424.62 88888.00 2007-04-13 15:48:21.875 103 12350.40 44.33 55424.62 88888.00 2007-04-13 15:48:22.000 103 12350.42 44.35 55424.62 88888.00 2007-04-13 15:48:22.125 103 12350.40 44.38 55424.65 88888.00 2007-04-13 15:48:22.250 103 12350.38 44.30 55424.57 88888.00 2007-04-13 15:48:22.375 103 12350.40 44.33 55424.57 88888.00 2007-04-13 15:48:22.500 103 12350.42 44.38 55424.65 88888.00 2007-04-13 15:48:22.625 103 12350.42 44.40 55424.65 88888.00 2007-04-13 15:48:22.750 103 12350.45 44.40 55424.62 88888.00 2007-04-13 15:48:22.875 103 12350.50 44.42 55424.57 88888.00 2007-04-13 15:48:23.000 103 12350.50 44.42 55424.60 88888.00 2007-04-13 15:48:23.125 103 12350.45 44.45 55424.65 88888.00 2007-04-13 15:48:23.250 103 12350.45 44.40 55424.65 88888.00 2007-04-13 15:48:23.375 103 12350.48 44.45 55424.68 88888.00 2007-04-13 15:48:23.500 103 12350.40 44.40 55424.65 88888.00 2007-04-13 15:48:23.625 103 12350.40 44.40 55424.62 88888.00 2007-04-13 15:48:23.750 103 12350.50 44.45 55424.60 88888.00 2007-04-13 15:48:23.875 103 12350.50 44.35 55424.60 88888.00 2007-04-13 15:48:24.000 103 12350.58 44.38 55424.57 88888.00 2007-04-13 15:48:24.125 103 12350.52 44.40 55424.60 88888.00 2007-04-13 15:48:24.250 103 12350.48 44.42 55424.57 88888.00 2007-04-13 15:48:24.375 103 12350.55 44.38 55424.60 88888.00 2007-04-13 15:48:24.500 103 12350.60 44.42 55424.60 88888.00 2007-04-13 15:48:24.625 103 12350.62 44.45 55424.62 88888.00 2007-04-13 15:48:24.750 103 12350.62 44.42 55424.62 88888.00 2007-04-13 15:48:24.875 103 12350.52 44.35 55424.60 88888.00 2007-04-13 15:48:25.000 103 12350.42 44.35 55424.57 88888.00 2007-04-13 15:48:25.125 103 12350.38 44.38 55424.57 88888.00 2007-04-13 15:48:25.250 103 12350.45 44.38 55424.60 88888.00 2007-04-13 15:48:25.375 103 12350.50 44.42 55424.62 88888.00 2007-04-13 15:48:25.500 103 12350.50 44.40 55424.60 88888.00 2007-04-13 15:48:25.625 103 12350.48 44.40 55424.60 88888.00 2007-04-13 15:48:25.750 103 12350.52 44.42 55424.60 88888.00 2007-04-13 15:48:25.875 103 12350.50 44.40 55424.62 88888.00 2007-04-13 15:48:26.000 103 12350.48 44.40 55424.57 88888.00 2007-04-13 15:48:26.125 103 12350.42 44.40 55424.57 88888.00 2007-04-13 15:48:26.250 103 12350.42 44.42 55424.60 88888.00 2007-04-13 15:48:26.375 103 12350.42 44.38 55424.60 88888.00 2007-04-13 15:48:26.500 103 12350.45 44.33 55424.62 88888.00 2007-04-13 15:48:26.625 103 12350.48 44.35 55424.65 88888.00 2007-04-13 15:48:26.750 103 12350.48 44.40 55424.65 88888.00 2007-04-13 15:48:26.875 103 12350.45 44.35 55424.60 88888.00 2007-04-13 15:48:27.000 103 12350.45 44.38 55424.60 88888.00 2007-04-13 15:48:27.125 103 12350.48 44.40 55424.60 88888.00 2007-04-13 15:48:27.250 103 12350.45 44.45 55424.60 88888.00 2007-04-13 15:48:27.375 103 12350.45 44.38 55424.57 88888.00 2007-04-13 15:48:27.500 103 12350.40 44.38 55424.57 88888.00 2007-04-13 15:48:27.625 103 12350.42 44.40 55424.60 88888.00 2007-04-13 15:48:27.750 103 12350.48 44.42 55424.62 88888.00 2007-04-13 15:48:27.875 103 12350.52 44.38 55424.62 88888.00 2007-04-13 15:48:28.000 103 12350.50 44.35 55424.60 88888.00 2007-04-13 15:48:28.125 103 12350.45 44.33 55424.60 88888.00 2007-04-13 15:48:28.250 103 12350.48 44.35 55424.60 88888.00 2007-04-13 15:48:28.375 103 12350.50 44.38 55424.57 88888.00 2007-04-13 15:48:28.500 103 12350.38 44.35 55424.57 88888.00 2007-04-13 15:48:28.625 103 12350.38 44.35 55424.60 88888.00 2007-04-13 15:48:28.750 103 12350.42 44.35 55424.60 88888.00 2007-04-13 15:48:28.875 103 12350.50 44.40 55424.60 88888.00 2007-04-13 15:48:29.000 103 12350.45 44.35 55424.57 88888.00 2007-04-13 15:48:29.125 103 12350.48 44.35 55424.62 88888.00 2007-04-13 15:48:29.250 103 12350.48 44.40 55424.65 88888.00 2007-04-13 15:48:29.375 103 12350.52 44.40 55424.65 88888.00 2007-04-13 15:48:29.500 103 12350.45 44.33 55424.60 88888.00 2007-04-13 15:48:29.625 103 12350.48 44.33 55424.55 88888.00 2007-04-13 15:48:29.750 103 12350.58 44.38 55424.57 88888.00 2007-04-13 15:48:29.875 103 12350.58 44.35 55424.60 88888.00 2007-04-13 15:48:30.000 103 12350.58 44.40 55424.62 88888.00 2007-04-13 15:48:30.125 103 12350.60 44.45 55424.65 88888.00 2007-04-13 15:48:30.250 103 12350.60 44.33 55424.60 88888.00 2007-04-13 15:48:30.375 103 12350.52 44.35 55424.60 88888.00 2007-04-13 15:48:30.500 103 12350.48 44.35 55424.60 88888.00 2007-04-13 15:48:30.625 103 12350.48 44.35 55424.60 88888.00 2007-04-13 15:48:30.750 103 12350.48 44.35 55424.60 88888.00 2007-04-13 15:48:30.875 103 12350.45 44.38 55424.60 88888.00 2007-04-13 15:48:31.000 103 12350.48 44.42 55424.60 88888.00 2007-04-13 15:48:31.125 103 12350.48 44.40 55424.60 88888.00 2007-04-13 15:48:31.250 103 12350.48 44.38 55424.60 88888.00 2007-04-13 15:48:31.375 103 12350.50 44.35 55424.60 88888.00 2007-04-13 15:48:31.500 103 12350.55 44.38 55424.57 88888.00 2007-04-13 15:48:31.625 103 12350.60 44.35 55424.60 88888.00 2007-04-13 15:48:31.750 103 12350.60 44.35 55424.57 88888.00 2007-04-13 15:48:31.875 103 12350.62 44.40 55424.60 88888.00 2007-04-13 15:48:32.000 103 12350.65 44.45 55424.60 88888.00 2007-04-13 15:48:32.125 103 12350.65 44.45 55424.65 88888.00 2007-04-13 15:48:32.250 103 12350.62 44.40 55424.65 88888.00 2007-04-13 15:48:32.375 103 12350.70 44.40 55424.65 88888.00 2007-04-13 15:48:32.500 103 12350.73 44.40 55424.62 88888.00 2007-04-13 15:48:32.625 103 12350.70 44.40 55424.62 88888.00 2007-04-13 15:48:32.750 103 12350.65 44.40 55424.60 88888.00 2007-04-13 15:48:32.875 103 12350.60 44.42 55424.60 88888.00 2007-04-13 15:48:33.000 103 12350.58 44.40 55424.62 88888.00 2007-04-13 15:48:33.125 103 12350.55 44.38 55424.65 88888.00 2007-04-13 15:48:33.250 103 12350.58 44.38 55424.65 88888.00 2007-04-13 15:48:33.375 103 12350.55 44.35 55424.62 88888.00 2007-04-13 15:48:33.500 103 12350.48 44.40 55424.62 88888.00 2007-04-13 15:48:33.625 103 12350.52 44.48 55424.62 88888.00 2007-04-13 15:48:33.750 103 12350.48 44.42 55424.65 88888.00 2007-04-13 15:48:33.875 103 12350.42 44.42 55424.65 88888.00 2007-04-13 15:48:34.000 103 12350.45 44.40 55424.62 88888.00 2007-04-13 15:48:34.125 103 12350.50 44.38 55424.65 88888.00 2007-04-13 15:48:34.250 103 12350.55 44.38 55424.62 88888.00 2007-04-13 15:48:34.375 103 12350.52 44.38 55424.62 88888.00 2007-04-13 15:48:34.500 103 12350.52 44.40 55424.60 88888.00 2007-04-13 15:48:34.625 103 12350.55 44.38 55424.62 88888.00 2007-04-13 15:48:34.750 103 12350.52 44.33 55424.62 88888.00 2007-04-13 15:48:34.875 103 12350.55 44.38 55424.60 88888.00 2007-04-13 15:48:35.000 103 12350.58 44.40 55424.60 88888.00 2007-04-13 15:48:35.125 103 12350.60 44.40 55424.62 88888.00 2007-04-13 15:48:35.250 103 12350.50 44.38 55424.57 88888.00 2007-04-13 15:48:35.375 103 12350.48 44.48 55424.62 88888.00 2007-04-13 15:48:35.500 103 12350.55 44.52 55424.62 88888.00 2007-04-13 15:48:35.625 103 12350.52 44.45 55424.62 88888.00 2007-04-13 15:48:35.750 103 12350.42 44.30 55424.62 88888.00 2007-04-13 15:48:35.875 103 12350.48 44.35 55424.62 88888.00 2007-04-13 15:48:36.000 103 12350.58 44.42 55424.62 88888.00 2007-04-13 15:48:36.125 103 12350.60 44.38 55424.62 88888.00 2007-04-13 15:48:36.250 103 12350.58 44.35 55424.65 88888.00 2007-04-13 15:48:36.375 103 12350.58 44.40 55424.62 88888.00 2007-04-13 15:48:36.500 103 12350.48 44.42 55424.68 88888.00 2007-04-13 15:48:36.625 103 12350.48 44.40 55424.62 88888.00 2007-04-13 15:48:36.750 103 12350.48 44.38 55424.62 88888.00 2007-04-13 15:48:36.875 103 12350.52 44.42 55424.65 88888.00 2007-04-13 15:48:37.000 103 12350.55 44.40 55424.62 88888.00 2007-04-13 15:48:37.125 103 12350.50 44.33 55424.62 88888.00 2007-04-13 15:48:37.250 103 12350.52 44.40 55424.65 88888.00 2007-04-13 15:48:37.375 103 12350.58 44.48 55424.65 88888.00 2007-04-13 15:48:37.500 103 12350.62 44.50 55424.62 88888.00 2007-04-13 15:48:37.625 103 12350.58 44.40 55424.60 88888.00 2007-04-13 15:48:37.750 103 12350.65 44.40 55424.57 88888.00 2007-04-13 15:48:37.875 103 12350.60 44.40 55424.60 88888.00 2007-04-13 15:48:38.000 103 12350.65 44.40 55424.60 88888.00 2007-04-13 15:48:38.125 103 12350.65 44.38 55424.65 88888.00 2007-04-13 15:48:38.250 103 12350.60 44.33 55424.62 88888.00 2007-04-13 15:48:38.375 103 12350.62 44.40 55424.62 88888.00 2007-04-13 15:48:38.500 103 12350.65 44.42 55424.65 88888.00 2007-04-13 15:48:38.625 103 12350.58 44.42 55424.62 88888.00 2007-04-13 15:48:38.750 103 12350.60 44.42 55424.62 88888.00 2007-04-13 15:48:38.875 103 12350.60 44.45 55424.62 88888.00 2007-04-13 15:48:39.000 103 12350.58 44.45 55424.65 88888.00 2007-04-13 15:48:39.125 103 12350.60 44.50 55424.62 88888.00 2007-04-13 15:48:39.250 103 12350.52 44.40 55424.60 88888.00 2007-04-13 15:48:39.375 103 12350.58 44.40 55424.60 88888.00 2007-04-13 15:48:39.500 103 12350.62 44.50 55424.65 88888.00 2007-04-13 15:48:39.625 103 12350.62 44.42 55424.60 88888.00 2007-04-13 15:48:39.750 103 12350.58 44.42 55424.62 88888.00 2007-04-13 15:48:39.875 103 12350.52 44.42 55424.62 88888.00 2007-04-13 15:48:40.000 103 12350.50 44.42 55424.57 88888.00 2007-04-13 15:48:40.125 103 12350.58 44.45 55424.62 88888.00 2007-04-13 15:48:40.250 103 12350.67 44.45 55424.62 88888.00 2007-04-13 15:48:40.375 103 12350.70 44.48 55424.62 88888.00 2007-04-13 15:48:40.500 103 12350.62 44.40 55424.62 88888.00 2007-04-13 15:48:40.625 103 12350.58 44.45 55424.65 88888.00 2007-04-13 15:48:40.750 103 12350.65 44.48 55424.65 88888.00 2007-04-13 15:48:40.875 103 12350.80 44.48 55424.62 88888.00 2007-04-13 15:48:41.000 103 12350.83 44.40 55424.62 88888.00 2007-04-13 15:48:41.125 103 12350.73 44.38 55424.60 88888.00 2007-04-13 15:48:41.250 103 12350.60 44.38 55424.60 88888.00 2007-04-13 15:48:41.375 103 12350.60 44.42 55424.62 88888.00 2007-04-13 15:48:41.500 103 12350.58 44.48 55424.62 88888.00 2007-04-13 15:48:41.625 103 12350.55 44.48 55424.57 88888.00 2007-04-13 15:48:41.750 103 12350.60 44.42 55424.57 88888.00 2007-04-13 15:48:41.875 103 12350.62 44.42 55424.60 88888.00 2007-04-13 15:48:42.000 103 12350.60 44.40 55424.60 88888.00 2007-04-13 15:48:42.125 103 12350.65 44.45 55424.57 88888.00 2007-04-13 15:48:42.250 103 12350.70 44.48 55424.57 88888.00 2007-04-13 15:48:42.375 103 12350.65 44.45 55424.60 88888.00 2007-04-13 15:48:42.500 103 12350.60 44.40 55424.60 88888.00 2007-04-13 15:48:42.625 103 12350.67 44.45 55424.62 88888.00 2007-04-13 15:48:42.750 103 12350.65 44.45 55424.60 88888.00 2007-04-13 15:48:42.875 103 12350.65 44.42 55424.57 88888.00 2007-04-13 15:48:43.000 103 12350.70 44.42 55424.60 88888.00 2007-04-13 15:48:43.125 103 12350.75 44.48 55424.62 88888.00 2007-04-13 15:48:43.250 103 12350.65 44.45 55424.60 88888.00 2007-04-13 15:48:43.375 103 12350.60 44.40 55424.57 88888.00 2007-04-13 15:48:43.500 103 12350.65 44.42 55424.55 88888.00 2007-04-13 15:48:43.625 103 12350.67 44.42 55424.55 88888.00 2007-04-13 15:48:43.750 103 12350.70 44.48 55424.57 88888.00 2007-04-13 15:48:43.875 103 12350.70 44.42 55424.60 88888.00 2007-04-13 15:48:44.000 103 12350.65 44.42 55424.57 88888.00 2007-04-13 15:48:44.125 103 12350.58 44.40 55424.57 88888.00 2007-04-13 15:48:44.250 103 12350.58 44.48 55424.57 88888.00 2007-04-13 15:48:44.375 103 12350.62 44.45 55424.55 88888.00 2007-04-13 15:48:44.500 103 12350.62 44.40 55424.57 88888.00 2007-04-13 15:48:44.625 103 12350.67 44.42 55424.62 88888.00 2007-04-13 15:48:44.750 103 12350.77 44.45 55424.60 88888.00 2007-04-13 15:48:44.875 103 12350.83 44.48 55424.60 88888.00 2007-04-13 15:48:45.000 103 12350.77 44.48 55424.57 88888.00 2007-04-13 15:48:45.125 103 12350.77 44.50 55424.57 88888.00 2007-04-13 15:48:45.250 103 12350.73 44.48 55424.60 88888.00 2007-04-13 15:48:45.375 103 12350.80 44.45 55424.60 88888.00 2007-04-13 15:48:45.500 103 12350.83 44.45 55424.57 88888.00 2007-04-13 15:48:45.625 103 12350.80 44.45 55424.57 88888.00 2007-04-13 15:48:45.750 103 12350.75 44.48 55424.60 88888.00 2007-04-13 15:48:45.875 103 12350.75 44.48 55424.60 88888.00 2007-04-13 15:48:46.000 103 12350.80 44.42 55424.57 88888.00 2007-04-13 15:48:46.125 103 12350.77 44.45 55424.57 88888.00 2007-04-13 15:48:46.250 103 12350.83 44.48 55424.57 88888.00 2007-04-13 15:48:46.375 103 12350.80 44.42 55424.55 88888.00 2007-04-13 15:48:46.500 103 12350.75 44.45 55424.57 88888.00 2007-04-13 15:48:46.625 103 12350.73 44.52 55424.57 88888.00 2007-04-13 15:48:46.750 103 12350.70 44.52 55424.60 88888.00 2007-04-13 15:48:46.875 103 12350.75 44.52 55424.62 88888.00 2007-04-13 15:48:47.000 103 12350.77 44.48 55424.57 88888.00 2007-04-13 15:48:47.125 103 12350.73 44.50 55424.57 88888.00 2007-04-13 15:48:47.250 103 12350.77 44.52 55424.60 88888.00 2007-04-13 15:48:47.375 103 12350.80 44.50 55424.62 88888.00 2007-04-13 15:48:47.500 103 12350.75 44.50 55424.60 88888.00 2007-04-13 15:48:47.625 103 12350.70 44.52 55424.60 88888.00 2007-04-13 15:48:47.750 103 12350.62 44.48 55424.62 88888.00 2007-04-13 15:48:47.875 103 12350.60 44.50 55424.57 88888.00 2007-04-13 15:48:48.000 103 12350.67 44.52 55424.60 88888.00 2007-04-13 15:48:48.125 103 12350.70 44.52 55424.57 88888.00 2007-04-13 15:48:48.250 103 12350.77 44.55 55424.60 88888.00 2007-04-13 15:48:48.375 103 12350.88 44.60 55424.62 88888.00 2007-04-13 15:48:48.500 103 12350.77 44.60 55424.62 88888.00 2007-04-13 15:48:48.625 103 12350.77 44.50 55424.60 88888.00 2007-04-13 15:48:48.750 103 12350.77 44.48 55424.60 88888.00 2007-04-13 15:48:48.875 103 12350.77 44.48 55424.57 88888.00 2007-04-13 15:48:49.000 103 12350.75 44.55 55424.57 88888.00 2007-04-13 15:48:49.125 103 12350.67 44.52 55424.60 88888.00 2007-04-13 15:48:49.250 103 12350.60 44.50 55424.60 88888.00 2007-04-13 15:48:49.375 103 12350.62 44.50 55424.60 88888.00 2007-04-13 15:48:49.500 103 12350.60 44.50 55424.57 88888.00 2007-04-13 15:48:49.625 103 12350.62 44.52 55424.60 88888.00 2007-04-13 15:48:49.750 103 12350.67 44.55 55424.62 88888.00 2007-04-13 15:48:49.875 103 12350.75 44.58 55424.60 88888.00 2007-04-13 15:48:50.000 103 12350.83 44.60 55424.57 88888.00 2007-04-13 15:48:50.125 103 12350.83 44.58 55424.57 88888.00 2007-04-13 15:48:50.250 103 12350.80 44.58 55424.60 88888.00 2007-04-13 15:48:50.375 103 12350.73 44.58 55424.55 88888.00 2007-04-13 15:48:50.500 103 12350.67 44.55 55424.55 88888.00 2007-04-13 15:48:50.625 103 12350.75 44.58 55424.57 88888.00 2007-04-13 15:48:50.750 103 12350.75 44.60 55424.60 88888.00 2007-04-13 15:48:50.875 103 12350.73 44.55 55424.60 88888.00 2007-04-13 15:48:51.000 103 12350.77 44.50 55424.57 88888.00 2007-04-13 15:48:51.125 103 12350.80 44.58 55424.60 88888.00 2007-04-13 15:48:51.250 103 12350.80 44.58 55424.65 88888.00 2007-04-13 15:48:51.375 103 12350.77 44.58 55424.65 88888.00 2007-04-13 15:48:51.500 103 12350.77 44.58 55424.60 88888.00 2007-04-13 15:48:51.625 103 12350.80 44.55 55424.60 88888.00 2007-04-13 15:48:51.750 103 12350.85 44.62 55424.60 88888.00 2007-04-13 15:48:51.875 103 12350.85 44.65 55424.57 88888.00 2007-04-13 15:48:52.000 103 12350.83 44.62 55424.57 88888.00 2007-04-13 15:48:52.125 103 12350.83 44.60 55424.60 88888.00 2007-04-13 15:48:52.250 103 12350.83 44.60 55424.60 88888.00 2007-04-13 15:48:52.375 103 12350.88 44.65 55424.60 88888.00 2007-04-13 15:48:52.500 103 12350.85 44.65 55424.60 88888.00 2007-04-13 15:48:52.625 103 12350.88 44.60 55424.60 88888.00 2007-04-13 15:48:52.750 103 12350.85 44.52 55424.57 88888.00 2007-04-13 15:48:52.875 103 12350.83 44.58 55424.55 88888.00 2007-04-13 15:48:53.000 103 12350.77 44.60 55424.57 88888.00 2007-04-13 15:48:53.125 103 12350.77 44.62 55424.60 88888.00 2007-04-13 15:48:53.250 103 12350.80 44.58 55424.57 88888.00 2007-04-13 15:48:53.375 103 12350.85 44.62 55424.57 88888.00 2007-04-13 15:48:53.500 103 12350.85 44.60 55424.60 88888.00 2007-04-13 15:48:53.625 103 12350.77 44.62 55424.62 88888.00 2007-04-13 15:48:53.750 103 12350.70 44.60 55424.60 88888.00 2007-04-13 15:48:53.875 103 12350.75 44.58 55424.57 88888.00 2007-04-13 15:48:54.000 103 12350.77 44.62 55424.57 88888.00 2007-04-13 15:48:54.125 103 12350.80 44.62 55424.60 88888.00 2007-04-13 15:48:54.250 103 12350.75 44.62 55424.60 88888.00 2007-04-13 15:48:54.375 103 12350.80 44.60 55424.57 88888.00 2007-04-13 15:48:54.500 103 12350.83 44.65 55424.60 88888.00 2007-04-13 15:48:54.625 103 12350.80 44.62 55424.60 88888.00 2007-04-13 15:48:54.750 103 12350.80 44.62 55424.60 88888.00 2007-04-13 15:48:54.875 103 12350.80 44.58 55424.57 88888.00 2007-04-13 15:48:55.000 103 12350.83 44.62 55424.57 88888.00 2007-04-13 15:48:55.125 103 12350.85 44.65 55424.57 88888.00 2007-04-13 15:48:55.250 103 12350.88 44.65 55424.57 88888.00 2007-04-13 15:48:55.375 103 12350.88 44.65 55424.62 88888.00 2007-04-13 15:48:55.500 103 12350.80 44.65 55424.60 88888.00 2007-04-13 15:48:55.625 103 12350.77 44.65 55424.60 88888.00 2007-04-13 15:48:55.750 103 12350.83 44.62 55424.57 88888.00 2007-04-13 15:48:55.875 103 12350.88 44.65 55424.62 88888.00 2007-04-13 15:48:56.000 103 12350.85 44.67 55424.60 88888.00 2007-04-13 15:48:56.125 103 12350.83 44.75 55424.62 88888.00 2007-04-13 15:48:56.250 103 12350.85 44.70 55424.62 88888.00 2007-04-13 15:48:56.375 103 12350.90 44.70 55424.60 88888.00 2007-04-13 15:48:56.500 103 12350.85 44.67 55424.55 88888.00 2007-04-13 15:48:56.625 103 12350.80 44.67 55424.57 88888.00 2007-04-13 15:48:56.750 103 12350.85 44.70 55424.60 88888.00 2007-04-13 15:48:56.875 103 12350.90 44.70 55424.60 88888.00 2007-04-13 15:48:57.000 103 12350.90 44.65 55424.57 88888.00 2007-04-13 15:48:57.125 103 12350.92 44.70 55424.57 88888.00 2007-04-13 15:48:57.250 103 12350.95 44.73 55424.57 88888.00 2007-04-13 15:48:57.375 103 12350.98 44.70 55424.60 88888.00 2007-04-13 15:48:57.500 103 12351.02 44.67 55424.57 88888.00 2007-04-13 15:48:57.625 103 12350.92 44.67 55424.55 88888.00 2007-04-13 15:48:57.750 103 12350.95 44.67 55424.57 88888.00 2007-04-13 15:48:57.875 103 12350.95 44.70 55424.60 88888.00 2007-04-13 15:48:58.000 103 12350.95 44.73 55424.57 88888.00 2007-04-13 15:48:58.125 103 12350.98 44.67 55424.57 88888.00 2007-04-13 15:48:58.250 103 12350.98 44.65 55424.60 88888.00 2007-04-13 15:48:58.375 103 12351.02 44.65 55424.57 88888.00 2007-04-13 15:48:58.500 103 12350.92 44.62 55424.55 88888.00 2007-04-13 15:48:58.625 103 12351.00 44.73 55424.57 88888.00 2007-04-13 15:48:58.750 103 12351.02 44.65 55424.57 88888.00 2007-04-13 15:48:58.875 103 12351.00 44.62 55424.57 88888.00 2007-04-13 15:48:59.000 103 12351.05 44.67 55424.60 88888.00 2007-04-13 15:48:59.125 103 12351.10 44.70 55424.60 88888.00 2007-04-13 15:48:59.250 103 12351.02 44.70 55424.57 88888.00 2007-04-13 15:48:59.375 103 12351.08 44.75 55424.60 88888.00 2007-04-13 15:48:59.500 103 12351.02 44.70 55424.62 88888.00 2007-04-13 15:48:59.625 103 12351.00 44.70 55424.62 88888.00 2007-04-13 15:48:59.750 103 12350.92 44.70 55424.57 88888.00 2007-04-13 15:48:59.875 103 12350.88 44.70 55424.60 88888.00 2007-04-13 15:49:00.000 103 12350.90 44.67 55424.55 88888.00 2007-04-13 15:49:00.125 103 12350.95 44.65 55424.57 88888.00 2007-04-13 15:49:00.250 103 12351.00 44.65 55424.57 88888.00 2007-04-13 15:49:00.375 103 12351.00 44.65 55424.55 88888.00 2007-04-13 15:49:00.500 103 12350.95 44.60 55424.55 88888.00 2007-04-13 15:49:00.625 103 12350.95 44.70 55424.57 88888.00 2007-04-13 15:49:00.750 103 12351.00 44.80 55424.60 88888.00 2007-04-13 15:49:00.875 103 12351.05 44.80 55424.60 88888.00 2007-04-13 15:49:01.000 103 12351.02 44.73 55424.60 88888.00 2007-04-13 15:49:01.125 103 12351.02 44.70 55424.57 88888.00 2007-04-13 15:49:01.250 103 12351.00 44.70 55424.57 88888.00 2007-04-13 15:49:01.375 103 12350.98 44.67 55424.57 88888.00 2007-04-13 15:49:01.500 103 12351.02 44.62 55424.55 88888.00 2007-04-13 15:49:01.625 103 12351.12 44.67 55424.57 88888.00 2007-04-13 15:49:01.750 103 12351.15 44.75 55424.57 88888.00 2007-04-13 15:49:01.875 103 12351.12 44.77 55424.62 88888.00 2007-04-13 15:49:02.000 103 12351.08 44.75 55424.57 88888.00 2007-04-13 15:49:02.125 103 12351.08 44.77 55424.57 88888.00 2007-04-13 15:49:02.250 103 12351.08 44.77 55424.57 88888.00 2007-04-13 15:49:02.375 103 12351.08 44.77 55424.57 88888.00 2007-04-13 15:49:02.500 103 12351.02 44.80 55424.62 88888.00 2007-04-13 15:49:02.625 103 12351.02 44.80 55424.60 88888.00 2007-04-13 15:49:02.750 103 12351.05 44.80 55424.60 88888.00 2007-04-13 15:49:02.875 103 12351.05 44.75 55424.57 88888.00 2007-04-13 15:49:03.000 103 12351.05 44.73 55424.55 88888.00 2007-04-13 15:49:03.125 103 12351.00 44.77 55424.60 88888.00 2007-04-13 15:49:03.250 103 12350.98 44.73 55424.60 88888.00 2007-04-13 15:49:03.375 103 12351.00 44.73 55424.60 88888.00 2007-04-13 15:49:03.500 103 12351.00 44.75 55424.57 88888.00 2007-04-13 15:49:03.625 103 12351.00 44.80 55424.60 88888.00 2007-04-13 15:49:03.750 103 12351.00 44.80 55424.60 88888.00 2007-04-13 15:49:03.875 103 12351.05 44.77 55424.57 88888.00 2007-04-13 15:49:04.000 103 12351.08 44.80 55424.55 88888.00 2007-04-13 15:49:04.125 103 12351.12 44.83 55424.57 88888.00 2007-04-13 15:49:04.250 103 12351.05 44.75 55424.55 88888.00 2007-04-13 15:49:04.375 103 12351.00 44.73 55424.55 88888.00 2007-04-13 15:49:04.500 103 12351.00 44.77 55424.55 88888.00 2007-04-13 15:49:04.625 103 12351.02 44.80 55424.57 88888.00 2007-04-13 15:49:04.750 103 12351.02 44.77 55424.55 88888.00 2007-04-13 15:49:04.875 103 12351.08 44.80 55424.55 88888.00 2007-04-13 15:49:05.000 103 12351.17 44.77 55424.55 88888.00 2007-04-13 15:49:05.125 103 12351.17 44.80 55424.60 88888.00 2007-04-13 15:49:05.250 103 12351.10 44.77 55424.55 88888.00 2007-04-13 15:49:05.375 103 12351.12 44.77 55424.55 88888.00 2007-04-13 15:49:05.500 103 12351.10 44.75 55424.57 88888.00 2007-04-13 15:49:05.625 103 12351.08 44.83 55424.57 88888.00 2007-04-13 15:49:05.750 103 12351.05 44.83 55424.57 88888.00 2007-04-13 15:49:05.875 103 12351.00 44.77 55424.57 88888.00 2007-04-13 15:49:06.000 103 12351.10 44.80 55424.55 88888.00 2007-04-13 15:49:06.125 103 12351.15 44.77 55424.57 88888.00 2007-04-13 15:49:06.250 103 12351.08 44.75 55424.60 88888.00 2007-04-13 15:49:06.375 103 12351.10 44.77 55424.57 88888.00 2007-04-13 15:49:06.500 103 12351.15 44.85 55424.60 88888.00 2007-04-13 15:49:06.625 103 12351.15 44.88 55424.55 88888.00 2007-04-13 15:49:06.750 103 12351.15 44.80 55424.53 88888.00 2007-04-13 15:49:06.875 103 12351.15 44.80 55424.55 88888.00 2007-04-13 15:49:07.000 103 12351.10 44.83 55424.55 88888.00 2007-04-13 15:49:07.125 103 12351.02 44.80 55424.57 88888.00 2007-04-13 15:49:07.250 103 12351.02 44.80 55424.57 88888.00 2007-04-13 15:49:07.375 103 12351.08 44.75 55424.57 88888.00 2007-04-13 15:49:07.500 103 12351.10 44.80 55424.60 88888.00 2007-04-13 15:49:07.625 103 12351.08 44.85 55424.57 88888.00 2007-04-13 15:49:07.750 103 12351.08 44.88 55424.57 88888.00 2007-04-13 15:49:07.875 103 12351.12 44.88 55424.57 88888.00 2007-04-13 15:49:08.000 103 12351.08 44.85 55424.55 88888.00 2007-04-13 15:49:08.125 103 12351.00 44.80 55424.55 88888.00 2007-04-13 15:49:08.250 103 12350.98 44.77 55424.55 88888.00 2007-04-13 15:49:08.375 103 12351.12 44.77 55424.53 88888.00 2007-04-13 15:49:08.500 103 12351.17 44.77 55424.55 88888.00 2007-04-13 15:49:08.625 103 12351.15 44.77 55424.55 88888.00 2007-04-13 15:49:08.750 103 12351.12 44.83 55424.57 88888.00 2007-04-13 15:49:08.875 103 12351.17 44.85 55424.55 88888.00 2007-04-13 15:49:09.000 103 12351.17 44.80 55424.55 88888.00 2007-04-13 15:49:09.125 103 12351.15 44.83 55424.57 88888.00 2007-04-13 15:49:09.250 103 12351.10 44.83 55424.57 88888.00 2007-04-13 15:49:09.375 103 12351.12 44.85 55424.55 88888.00 2007-04-13 15:49:09.500 103 12351.12 44.80 55424.53 88888.00 2007-04-13 15:49:09.625 103 12351.10 44.80 55424.53 88888.00 2007-04-13 15:49:09.750 103 12351.15 44.80 55424.57 88888.00 2007-04-13 15:49:09.875 103 12351.15 44.85 55424.57 88888.00 2007-04-13 15:49:10.000 103 12351.10 44.77 55424.53 88888.00 2007-04-13 15:49:10.125 103 12351.08 44.83 55424.55 88888.00 2007-04-13 15:49:10.250 103 12351.08 44.83 55424.57 88888.00 2007-04-13 15:49:10.375 103 12351.20 44.83 55424.55 88888.00 2007-04-13 15:49:10.500 103 12351.20 44.83 55424.53 88888.00 2007-04-13 15:49:10.625 103 12351.17 44.80 55424.53 88888.00 2007-04-13 15:49:10.750 103 12351.15 44.83 55424.53 88888.00 2007-04-13 15:49:10.875 103 12351.17 44.75 55424.57 88888.00 2007-04-13 15:49:11.000 103 12351.20 44.73 55424.55 88888.00 2007-04-13 15:49:11.125 103 12351.17 44.75 55424.55 88888.00 2007-04-13 15:49:11.250 103 12351.12 44.75 55424.55 88888.00 2007-04-13 15:49:11.375 103 12351.17 44.80 55424.57 88888.00 2007-04-13 15:49:11.500 103 12351.25 44.85 55424.55 88888.00 2007-04-13 15:49:11.625 103 12351.27 44.85 55424.53 88888.00 2007-04-13 15:49:11.750 103 12351.30 44.80 55424.53 88888.00 2007-04-13 15:49:11.875 103 12351.38 44.85 55424.57 88888.00 2007-04-13 15:49:12.000 103 12351.38 44.88 55424.57 88888.00 2007-04-13 15:49:12.125 103 12351.27 44.90 55424.60 88888.00 2007-04-13 15:49:12.250 103 12351.25 44.90 55424.60 88888.00 2007-04-13 15:49:12.375 103 12351.27 44.90 55424.55 88888.00 2007-04-13 15:49:12.500 103 12351.25 44.85 55424.53 88888.00 2007-04-13 15:49:12.625 103 12351.25 44.83 55424.53 88888.00 2007-04-13 15:49:12.750 103 12351.25 44.77 55424.53 88888.00 2007-04-13 15:49:12.875 103 12351.17 44.77 55424.55 88888.00 2007-04-13 15:49:13.000 103 12351.15 44.80 55424.55 88888.00 2007-04-13 15:49:13.125 103 12351.25 44.88 55424.57 88888.00 2007-04-13 15:49:13.250 103 12351.30 44.85 55424.57 88888.00 2007-04-13 15:49:13.375 103 12351.30 44.85 55424.55 88888.00 2007-04-13 15:49:13.500 103 12351.23 44.83 55424.53 88888.00 2007-04-13 15:49:13.625 103 12351.20 44.83 55424.55 88888.00 2007-04-13 15:49:13.750 103 12351.25 44.85 55424.55 88888.00 2007-04-13 15:49:13.875 103 12351.20 44.85 55424.55 88888.00 2007-04-13 15:49:14.000 103 12351.27 44.83 55424.55 88888.00 2007-04-13 15:49:14.125 103 12351.27 44.80 55424.53 88888.00 2007-04-13 15:49:14.250 103 12351.23 44.77 55424.55 88888.00 2007-04-13 15:49:14.375 103 12351.25 44.77 55424.55 88888.00 2007-04-13 15:49:14.500 103 12351.27 44.83 55424.57 88888.00 2007-04-13 15:49:14.625 103 12351.35 44.85 55424.55 88888.00 2007-04-13 15:49:14.750 103 12351.33 44.83 55424.53 88888.00 2007-04-13 15:49:14.875 103 12351.30 44.83 55424.55 88888.00 2007-04-13 15:49:15.000 103 12351.20 44.80 55424.55 88888.00 2007-04-13 15:49:15.125 103 12351.23 44.80 55424.60 88888.00 2007-04-13 15:49:15.250 103 12351.20 44.77 55424.55 88888.00 2007-04-13 15:49:15.375 103 12351.25 44.77 55424.53 88888.00 2007-04-13 15:49:15.500 103 12351.23 44.80 55424.53 88888.00 2007-04-13 15:49:15.625 103 12351.20 44.85 55424.55 88888.00 2007-04-13 15:49:15.750 103 12351.20 44.88 55424.57 88888.00 2007-04-13 15:49:15.875 103 12351.20 44.88 55424.60 88888.00 2007-04-13 15:49:16.000 103 12351.20 44.83 55424.55 88888.00 2007-04-13 15:49:16.125 103 12351.25 44.80 55424.55 88888.00 2007-04-13 15:49:16.250 103 12351.33 44.80 55424.57 88888.00 2007-04-13 15:49:16.375 103 12351.30 44.80 55424.55 88888.00 2007-04-13 15:49:16.500 103 12351.27 44.77 55424.55 88888.00 2007-04-13 15:49:16.625 103 12351.30 44.77 55424.57 88888.00 2007-04-13 15:49:16.750 103 12351.33 44.80 55424.57 88888.00 2007-04-13 15:49:16.875 103 12351.33 44.80 55424.57 88888.00 2007-04-13 15:49:17.000 103 12351.25 44.75 55424.53 88888.00 2007-04-13 15:49:17.125 103 12351.23 44.80 55424.57 88888.00 2007-04-13 15:49:17.250 103 12351.25 44.83 55424.57 88888.00 2007-04-13 15:49:17.375 103 12351.30 44.85 55424.57 88888.00 2007-04-13 15:49:17.500 103 12351.27 44.83 55424.60 88888.00 2007-04-13 15:49:17.625 103 12351.27 44.83 55424.60 88888.00 2007-04-13 15:49:17.750 103 12351.27 44.85 55424.60 88888.00 2007-04-13 15:49:17.875 103 12351.27 44.88 55424.60 88888.00 2007-04-13 15:49:18.000 103 12351.27 44.83 55424.55 88888.00 2007-04-13 15:49:18.125 103 12351.40 44.83 55424.57 88888.00 2007-04-13 15:49:18.250 103 12351.40 44.83 55424.60 88888.00 2007-04-13 15:49:18.375 103 12351.35 44.83 55424.57 88888.00 2007-04-13 15:49:18.500 103 12351.27 44.77 55424.55 88888.00 2007-04-13 15:49:18.625 103 12351.27 44.77 55424.55 88888.00 2007-04-13 15:49:18.750 103 12351.35 44.83 55424.60 88888.00 2007-04-13 15:49:18.875 103 12351.42 44.85 55424.60 88888.00 2007-04-13 15:49:19.000 103 12351.48 44.83 55424.57 88888.00 2007-04-13 15:49:19.125 103 12351.42 44.80 55424.60 88888.00 2007-04-13 15:49:19.250 103 12351.23 44.77 55424.60 88888.00 2007-04-13 15:49:19.375 103 12351.23 44.77 55424.55 88888.00 2007-04-13 15:49:19.500 103 12351.30 44.80 55424.55 88888.00 2007-04-13 15:49:19.625 103 12351.42 44.85 55424.55 88888.00 2007-04-13 15:49:19.750 103 12351.35 44.80 55424.55 88888.00 2007-04-13 15:49:19.875 103 12351.33 44.77 55424.55 88888.00 2007-04-13 15:49:20.000 103 12351.30 44.75 55424.53 88888.00 2007-04-13 15:49:20.125 103 12351.30 44.75 55424.53 88888.00 2007-04-13 15:49:20.250 103 12351.33 44.75 55424.55 88888.00 2007-04-13 15:49:20.375 103 12351.35 44.77 55424.57 88888.00 2007-04-13 15:49:20.500 103 12351.35 44.85 55424.60 88888.00 2007-04-13 15:49:20.625 103 12351.38 44.83 55424.55 88888.00 2007-04-13 15:49:20.750 103 12351.35 44.80 55424.55 88888.00 2007-04-13 15:49:20.875 103 12351.40 44.83 55424.55 88888.00 2007-04-13 15:49:21.000 103 12351.40 44.80 55424.50 88888.00 2007-04-13 15:49:21.125 103 12351.35 44.77 55424.53 88888.00 2007-04-13 15:49:21.250 103 12351.35 44.80 55424.55 88888.00 2007-04-13 15:49:21.375 103 12351.42 44.80 55424.57 88888.00 2007-04-13 15:49:21.500 103 12351.42 44.80 55424.55 88888.00 2007-04-13 15:49:21.625 103 12351.35 44.77 55424.50 88888.00 2007-04-13 15:49:21.750 103 12351.33 44.80 55424.53 88888.00 2007-04-13 15:49:21.875 103 12351.35 44.88 55424.55 88888.00 2007-04-13 15:49:22.000 103 12351.40 44.85 55424.53 88888.00 2007-04-13 15:49:22.125 103 12351.42 44.80 55424.55 88888.00 2007-04-13 15:49:22.250 103 12351.38 44.75 55424.55 88888.00 2007-04-13 15:49:22.375 103 12351.33 44.80 55424.55 88888.00 2007-04-13 15:49:22.500 103 12351.33 44.83 55424.55 88888.00 2007-04-13 15:49:22.625 103 12351.38 44.88 55424.60 88888.00 2007-04-13 15:49:22.750 103 12351.45 44.92 55424.60 88888.00 2007-04-13 15:49:22.875 103 12351.40 44.88 55424.60 88888.00 2007-04-13 15:49:23.000 103 12351.40 44.77 55424.53 88888.00 2007-04-13 15:49:23.125 103 12351.38 44.83 55424.55 88888.00 2007-04-13 15:49:23.250 103 12351.42 44.88 55424.57 88888.00 2007-04-13 15:49:23.375 103 12351.45 44.80 55424.57 88888.00 2007-04-13 15:49:23.500 103 12351.35 44.73 55424.55 88888.00 2007-04-13 15:49:23.625 103 12351.33 44.75 55424.55 88888.00 2007-04-13 15:49:23.750 103 12351.38 44.75 55424.55 88888.00 2007-04-13 15:49:23.875 103 12351.48 44.75 55424.55 88888.00 2007-04-13 15:49:24.000 103 12351.52 44.77 55424.57 88888.00 2007-04-13 15:49:24.125 103 12351.45 44.80 55424.57 88888.00 2007-04-13 15:49:24.250 103 12351.40 44.83 55424.62 88888.00 2007-04-13 15:49:24.375 103 12351.48 44.85 55424.57 88888.00 2007-04-13 15:49:24.500 103 12351.45 44.83 55424.55 88888.00 2007-04-13 15:49:24.625 103 12351.40 44.77 55424.57 88888.00 2007-04-13 15:49:24.750 103 12351.42 44.80 55424.57 88888.00 2007-04-13 15:49:24.875 103 12351.50 44.88 55424.57 88888.00 2007-04-13 15:49:25.000 103 12351.52 44.85 55424.55 88888.00 2007-04-13 15:49:25.125 103 12351.48 44.85 55424.55 88888.00 2007-04-13 15:49:25.250 103 12351.45 44.80 55424.57 88888.00 2007-04-13 15:49:25.375 103 12351.52 44.85 55424.57 88888.00 2007-04-13 15:49:25.500 103 12351.50 44.85 55424.60 88888.00 2007-04-13 15:49:25.625 103 12351.42 44.90 55424.57 88888.00 2007-04-13 15:49:25.750 103 12351.40 44.88 55424.55 88888.00 2007-04-13 15:49:25.875 103 12351.42 44.83 55424.60 88888.00 2007-04-13 15:49:26.000 103 12351.45 44.83 55424.57 88888.00 2007-04-13 15:49:26.125 103 12351.48 44.88 55424.60 88888.00 2007-04-13 15:49:26.250 103 12351.50 44.88 55424.60 88888.00 2007-04-13 15:49:26.375 103 12351.45 44.85 55424.57 88888.00 2007-04-13 15:49:26.500 103 12351.38 44.75 55424.55 88888.00 2007-04-13 15:49:26.625 103 12351.40 44.80 55424.60 88888.00 2007-04-13 15:49:26.750 103 12351.38 44.85 55424.57 88888.00 2007-04-13 15:49:26.875 103 12351.35 44.80 55424.55 88888.00 2007-04-13 15:49:27.000 103 12351.42 44.80 55424.53 88888.00 2007-04-13 15:49:27.125 103 12351.45 44.83 55424.55 88888.00 2007-04-13 15:49:27.250 103 12351.45 44.85 55424.57 88888.00 2007-04-13 15:49:27.375 103 12351.50 44.83 55424.57 88888.00 2007-04-13 15:49:27.500 103 12351.50 44.80 55424.55 88888.00 2007-04-13 15:49:27.625 103 12351.50 44.83 55424.60 88888.00 2007-04-13 15:49:27.750 103 12351.52 44.85 55424.60 88888.00 2007-04-13 15:49:27.875 103 12351.52 44.85 55424.60 88888.00 2007-04-13 15:49:28.000 103 12351.48 44.80 55424.60 88888.00 2007-04-13 15:49:28.125 103 12351.40 44.80 55424.57 88888.00 2007-04-13 15:49:28.250 103 12351.45 44.80 55424.60 88888.00 2007-04-13 15:49:28.375 103 12351.50 44.83 55424.57 88888.00 2007-04-13 15:49:28.500 103 12351.50 44.80 55424.57 88888.00 2007-04-13 15:49:28.625 103 12351.48 44.77 55424.60 88888.00 2007-04-13 15:49:28.750 103 12351.50 44.77 55424.60 88888.00 2007-04-13 15:49:28.875 103 12351.55 44.85 55424.62 88888.00 2007-04-13 15:49:29.000 103 12351.55 44.88 55424.60 88888.00 2007-04-13 15:49:29.125 103 12351.42 44.83 55424.57 88888.00 2007-04-13 15:49:29.250 103 12351.42 44.83 55424.62 88888.00 2007-04-13 15:49:29.375 103 12351.52 44.85 55424.62 88888.00 2007-04-13 15:49:29.500 103 12351.50 44.85 55424.60 88888.00 2007-04-13 15:49:29.625 103 12351.50 44.88 55424.62 88888.00 2007-04-13 15:49:29.750 103 12351.48 44.80 55424.57 88888.00 2007-04-13 15:49:29.875 103 12351.50 44.80 55424.57 88888.00 2007-04-13 15:49:30.000 103 12351.55 44.83 55424.57 88888.00 2007-04-13 15:49:30.125 103 12351.60 44.88 55424.62 88888.00 2007-04-13 15:49:30.250 103 12351.60 44.83 55424.65 88888.00 2007-04-13 15:49:30.375 103 12351.60 44.88 55424.62 88888.00 2007-04-13 15:49:30.500 103 12351.55 44.88 55424.60 88888.00 2007-04-13 15:49:30.625 103 12351.55 44.85 55424.57 88888.00 2007-04-13 15:49:30.750 103 12351.55 44.90 55424.57 88888.00 2007-04-13 15:49:30.875 103 12351.55 44.88 55424.60 88888.00 2007-04-13 15:49:31.000 103 12351.48 44.88 55424.57 88888.00 2007-04-13 15:49:31.125 103 12351.45 44.90 55424.60 88888.00 2007-04-13 15:49:31.250 103 12351.48 44.88 55424.60 88888.00 2007-04-13 15:49:31.375 103 12351.48 44.88 55424.62 88888.00 2007-04-13 15:49:31.500 103 12351.52 44.85 55424.62 88888.00 2007-04-13 15:49:31.625 103 12351.55 44.88 55424.57 88888.00 2007-04-13 15:49:31.750 103 12351.55 44.88 55424.55 88888.00 2007-04-13 15:49:31.875 103 12351.55 44.85 55424.57 88888.00 2007-04-13 15:49:32.000 103 12351.58 44.85 55424.57 88888.00 2007-04-13 15:49:32.125 103 12351.58 44.88 55424.60 88888.00 2007-04-13 15:49:32.250 103 12351.55 44.83 55424.60 88888.00 2007-04-13 15:49:32.375 103 12351.58 44.83 55424.60 88888.00 2007-04-13 15:49:32.500 103 12351.60 44.90 55424.60 88888.00 2007-04-13 15:49:32.625 103 12351.60 44.88 55424.60 88888.00 2007-04-13 15:49:32.750 103 12351.60 44.85 55424.60 88888.00 2007-04-13 15:49:32.875 103 12351.62 44.90 55424.62 88888.00 2007-04-13 15:49:33.000 103 12351.62 44.88 55424.60 88888.00 2007-04-13 15:49:33.125 103 12351.58 44.85 55424.60 88888.00 2007-04-13 15:49:33.250 103 12351.50 44.88 55424.60 88888.00 2007-04-13 15:49:33.375 103 12351.52 44.88 55424.65 88888.00 2007-04-13 15:49:33.500 103 12351.50 44.88 55424.65 88888.00 2007-04-13 15:49:33.625 103 12351.55 44.85 55424.62 88888.00 2007-04-13 15:49:33.750 103 12351.58 44.88 55424.65 88888.00 2007-04-13 15:49:33.875 103 12351.55 44.92 55424.65 88888.00 2007-04-13 15:49:34.000 103 12351.60 44.90 55424.65 88888.00 2007-04-13 15:49:34.125 103 12351.65 44.83 55424.62 88888.00 2007-04-13 15:49:34.250 103 12351.58 44.77 55424.60 88888.00 2007-04-13 15:49:34.375 103 12351.60 44.83 55424.60 88888.00 2007-04-13 15:49:34.500 103 12351.60 44.88 55424.60 88888.00 2007-04-13 15:49:34.625 103 12351.60 44.88 55424.60 88888.00 2007-04-13 15:49:34.750 103 12351.60 44.85 55424.60 88888.00 2007-04-13 15:49:34.875 103 12351.60 44.80 55424.60 88888.00 2007-04-13 15:49:35.000 103 12351.60 44.83 55424.65 88888.00 2007-04-13 15:49:35.125 103 12351.67 44.90 55424.68 88888.00 2007-04-13 15:49:35.250 103 12351.58 44.90 55424.68 88888.00 2007-04-13 15:49:35.375 103 12351.58 44.85 55424.62 88888.00 2007-04-13 15:49:35.500 103 12351.55 44.80 55424.60 88888.00 2007-04-13 15:49:35.625 103 12351.55 44.85 55424.62 88888.00 2007-04-13 15:49:35.750 103 12351.55 44.83 55424.60 88888.00 2007-04-13 15:49:35.875 103 12351.58 44.85 55424.62 88888.00 2007-04-13 15:49:36.000 103 12351.55 44.85 55424.62 88888.00 2007-04-13 15:49:36.125 103 12351.60 44.85 55424.65 88888.00 2007-04-13 15:49:36.250 103 12351.58 44.90 55424.68 88888.00 2007-04-13 15:49:36.375 103 12351.60 44.90 55424.62 88888.00 2007-04-13 15:49:36.500 103 12351.58 44.85 55424.62 88888.00 2007-04-13 15:49:36.625 103 12351.62 44.85 55424.65 88888.00 2007-04-13 15:49:36.750 103 12351.67 44.88 55424.65 88888.00 2007-04-13 15:49:36.875 103 12351.65 44.88 55424.62 88888.00 2007-04-13 15:49:37.000 103 12351.58 44.83 55424.60 88888.00 2007-04-13 15:49:37.125 103 12351.60 44.85 55424.60 88888.00 2007-04-13 15:49:37.250 103 12351.62 44.88 55424.65 88888.00 2007-04-13 15:49:37.375 103 12351.67 44.90 55424.68 88888.00 2007-04-13 15:49:37.500 103 12351.73 44.92 55424.65 88888.00 2007-04-13 15:49:37.625 103 12351.75 44.92 55424.65 88888.00 2007-04-13 15:49:37.750 103 12351.75 44.98 55424.65 88888.00 2007-04-13 15:49:37.875 103 12351.75 44.95 55424.68 88888.00 2007-04-13 15:49:38.000 103 12351.83 44.95 55424.62 88888.00 2007-04-13 15:49:38.125 103 12351.80 44.90 55424.62 88888.00 2007-04-13 15:49:38.250 103 12351.73 44.88 55424.62 88888.00 2007-04-13 15:49:38.375 103 12351.77 44.90 55424.62 88888.00 2007-04-13 15:49:38.500 103 12351.73 44.88 55424.62 88888.00 2007-04-13 15:49:38.625 103 12351.70 44.88 55424.60 88888.00 2007-04-13 15:49:38.750 103 12351.73 44.95 55424.65 88888.00 2007-04-13 15:49:38.875 103 12351.73 45.02 55424.70 88888.00 2007-04-13 15:49:39.000 103 12351.70 45.02 55424.68 88888.00 2007-04-13 15:49:39.125 103 12351.65 44.98 55424.65 88888.00 2007-04-13 15:49:39.250 103 12351.62 44.90 55424.65 88888.00 2007-04-13 15:49:39.375 103 12351.62 44.92 55424.65 88888.00 2007-04-13 15:49:39.500 103 12351.65 44.92 55424.62 88888.00 2007-04-13 15:49:39.625 103 12351.70 44.98 55424.65 88888.00 2007-04-13 15:49:39.750 103 12351.70 44.98 55424.62 88888.00 2007-04-13 15:49:39.875 103 12351.70 45.00 55424.65 88888.00 2007-04-13 15:49:40.000 103 12351.70 44.95 55424.62 88888.00 2007-04-13 15:49:40.125 103 12351.65 44.95 55424.65 88888.00 2007-04-13 15:49:40.250 103 12351.65 44.98 55424.62 88888.00 2007-04-13 15:49:40.375 103 12351.73 45.00 55424.65 88888.00 2007-04-13 15:49:40.500 103 12351.80 44.98 55424.70 88888.00 2007-04-13 15:49:40.625 103 12351.75 44.98 55424.68 88888.00 2007-04-13 15:49:40.750 103 12351.65 44.90 55424.62 88888.00 2007-04-13 15:49:40.875 103 12351.62 44.90 55424.65 88888.00 2007-04-13 15:49:41.000 103 12351.65 44.98 55424.65 88888.00 2007-04-13 15:49:41.125 103 12351.67 44.95 55424.65 88888.00 2007-04-13 15:49:41.250 103 12351.65 44.90 55424.65 88888.00 2007-04-13 15:49:41.375 103 12351.73 44.92 55424.68 88888.00 2007-04-13 15:49:41.500 103 12351.77 44.95 55424.68 88888.00 2007-04-13 15:49:41.625 103 12351.70 44.95 55424.68 88888.00 2007-04-13 15:49:41.750 103 12351.65 44.95 55424.62 88888.00 2007-04-13 15:49:41.875 103 12351.65 44.95 55424.68 88888.00 2007-04-13 15:49:42.000 103 12351.77 44.98 55424.68 88888.00 2007-04-13 15:49:42.125 103 12351.77 45.00 55424.68 88888.00 2007-04-13 15:49:42.250 103 12351.73 45.00 55424.68 88888.00 2007-04-13 15:49:42.375 103 12351.70 45.00 55424.68 88888.00 2007-04-13 15:49:42.500 103 12351.60 44.98 55424.65 88888.00 2007-04-13 15:49:42.625 103 12351.65 44.98 55424.68 88888.00 2007-04-13 15:49:42.750 103 12351.73 44.95 55424.68 88888.00 2007-04-13 15:49:42.875 103 12351.67 44.90 55424.68 88888.00 2007-04-13 15:49:43.000 103 12351.60 44.90 55424.62 88888.00 2007-04-13 15:49:43.125 103 12351.58 44.90 55424.65 88888.00 2007-04-13 15:49:43.250 103 12351.60 44.90 55424.68 88888.00 2007-04-13 15:49:43.375 103 12351.60 44.92 55424.65 88888.00 2007-04-13 15:49:43.500 103 12351.67 44.98 55424.65 88888.00 2007-04-13 15:49:43.625 103 12351.70 44.95 55424.65 88888.00 2007-04-13 15:49:43.750 103 12351.70 44.95 55424.68 88888.00 2007-04-13 15:49:43.875 103 12351.67 44.95 55424.68 88888.00 2007-04-13 15:49:44.000 103 12351.67 44.90 55424.65 88888.00 2007-04-13 15:49:44.125 103 12351.67 44.92 55424.65 88888.00 2007-04-13 15:49:44.250 103 12351.65 44.90 55424.62 88888.00 2007-04-13 15:49:44.375 103 12351.73 44.92 55424.60 88888.00 2007-04-13 15:49:44.500 103 12351.75 44.98 55424.68 88888.00 2007-04-13 15:49:44.625 103 12351.75 44.98 55424.65 88888.00 2007-04-13 15:49:44.750 103 12351.67 44.92 55424.68 88888.00 2007-04-13 15:49:44.875 103 12351.65 44.90 55424.62 88888.00 2007-04-13 15:49:45.000 103 12351.62 44.88 55424.62 88888.00 2007-04-13 15:49:45.125 103 12351.67 44.90 55424.65 88888.00 2007-04-13 15:49:45.250 103 12351.67 44.90 55424.68 88888.00 2007-04-13 15:49:45.375 103 12351.62 44.95 55424.70 88888.00 2007-04-13 15:49:45.500 103 12351.60 44.98 55424.68 88888.00 2007-04-13 15:49:45.625 103 12351.65 45.00 55424.65 88888.00 2007-04-13 15:49:45.750 103 12351.67 44.98 55424.68 88888.00 2007-04-13 15:49:45.875 103 12351.70 44.95 55424.65 88888.00 2007-04-13 15:49:46.000 103 12351.73 44.95 55424.65 88888.00 2007-04-13 15:49:46.125 103 12351.73 44.98 55424.68 88888.00 2007-04-13 15:49:46.250 103 12351.65 44.95 55424.68 88888.00 2007-04-13 15:49:46.375 103 12351.60 44.98 55424.65 88888.00 2007-04-13 15:49:46.500 103 12351.62 44.98 55424.68 88888.00 2007-04-13 15:49:46.625 103 12351.65 44.95 55424.65 88888.00 2007-04-13 15:49:46.750 103 12351.62 44.98 55424.65 88888.00 2007-04-13 15:49:46.875 103 12351.62 44.92 55424.62 88888.00 2007-04-13 15:49:47.000 103 12351.65 44.90 55424.62 88888.00 2007-04-13 15:49:47.125 103 12351.62 44.98 55424.62 88888.00 2007-04-13 15:49:47.250 103 12351.70 45.02 55424.65 88888.00 2007-04-13 15:49:47.375 103 12351.65 44.98 55424.62 88888.00 2007-04-13 15:49:47.500 103 12351.62 44.92 55424.62 88888.00 2007-04-13 15:49:47.625 103 12351.70 44.92 55424.65 88888.00 2007-04-13 15:49:47.750 103 12351.77 44.90 55424.65 88888.00 2007-04-13 15:49:47.875 103 12351.77 44.92 55424.65 88888.00 2007-04-13 15:49:48.000 103 12351.73 44.95 55424.65 88888.00 2007-04-13 15:49:48.125 103 12351.65 44.92 55424.68 88888.00 2007-04-13 15:49:48.250 103 12351.60 44.92 55424.65 88888.00 2007-04-13 15:49:48.375 103 12351.65 44.95 55424.68 88888.00 2007-04-13 15:49:48.500 103 12351.70 44.95 55424.68 88888.00 2007-04-13 15:49:48.625 103 12351.73 44.95 55424.68 88888.00 2007-04-13 15:49:48.750 103 12351.75 44.95 55424.68 88888.00 2007-04-13 15:49:48.875 103 12351.83 44.98 55424.68 88888.00 2007-04-13 15:49:49.000 103 12351.83 44.98 55424.68 88888.00 2007-04-13 15:49:49.125 103 12351.80 45.00 55424.70 88888.00 2007-04-13 15:49:49.250 103 12351.70 44.98 55424.68 88888.00 2007-04-13 15:49:49.375 103 12351.67 45.02 55424.68 88888.00 2007-04-13 15:49:49.500 103 12351.65 45.00 55424.65 88888.00 2007-04-13 15:49:49.625 103 12351.67 45.02 55424.68 88888.00 2007-04-13 15:49:49.750 103 12351.75 45.08 55424.70 88888.00 2007-04-13 15:49:49.875 103 12351.75 45.00 55424.62 88888.00 2007-04-13 15:49:50.000 103 12351.67 44.95 55424.62 88888.00 2007-04-13 15:49:50.125 103 12351.73 45.00 55424.65 88888.00 2007-04-13 15:49:50.250 103 12351.77 45.00 55424.70 88888.00 2007-04-13 15:49:50.375 103 12351.85 45.02 55424.70 88888.00 2007-04-13 15:49:50.500 103 12351.75 44.95 55424.68 88888.00 2007-04-13 15:49:50.625 103 12351.73 44.98 55424.70 88888.00 2007-04-13 15:49:50.750 103 12351.70 44.92 55424.65 88888.00 2007-04-13 15:49:50.875 103 12351.70 45.00 55424.65 88888.00 2007-04-13 15:49:51.000 103 12351.80 45.05 55424.70 88888.00 2007-04-13 15:49:51.125 103 12351.77 45.00 55424.70 88888.00 2007-04-13 15:49:51.250 103 12351.62 44.95 55424.70 88888.00 2007-04-13 15:49:51.375 103 12351.62 45.00 55424.65 88888.00 2007-04-13 15:49:51.500 103 12351.70 45.00 55424.65 88888.00 2007-04-13 15:49:51.625 103 12351.73 44.95 55424.62 88888.00 2007-04-13 15:49:51.750 103 12351.65 44.95 55424.62 88888.00 2007-04-13 15:49:51.875 103 12351.65 45.00 55424.68 88888.00 2007-04-13 15:49:52.000 103 12351.75 45.05 55424.70 88888.00 2007-04-13 15:49:52.125 103 12351.80 45.02 55424.70 88888.00 2007-04-13 15:49:52.250 103 12351.75 45.00 55424.70 88888.00 2007-04-13 15:49:52.375 103 12351.67 44.98 55424.70 88888.00 2007-04-13 15:49:52.500 103 12351.75 44.98 55424.70 88888.00 2007-04-13 15:49:52.625 103 12351.88 45.00 55424.65 88888.00 2007-04-13 15:49:52.750 103 12351.77 44.98 55424.68 88888.00 2007-04-13 15:49:52.875 103 12351.62 44.95 55424.70 88888.00 2007-04-13 15:49:53.000 103 12351.70 45.02 55424.75 88888.00 2007-04-13 15:49:53.125 103 12351.75 45.02 55424.72 88888.00 2007-04-13 15:49:53.250 103 12351.75 45.00 55424.68 88888.00 2007-04-13 15:49:53.375 103 12351.83 45.02 55424.70 88888.00 2007-04-13 15:49:53.500 103 12351.80 45.02 55424.70 88888.00 2007-04-13 15:49:53.625 103 12351.77 45.05 55424.70 88888.00 2007-04-13 15:49:53.750 103 12351.77 45.08 55424.72 88888.00 2007-04-13 15:49:53.875 103 12351.75 45.08 55424.68 88888.00 2007-04-13 15:49:54.000 103 12351.75 45.05 55424.68 88888.00 2007-04-13 15:49:54.125 103 12351.77 45.00 55424.72 88888.00 2007-04-13 15:49:54.250 103 12351.83 45.02 55424.72 88888.00 2007-04-13 15:49:54.375 103 12351.90 45.02 55424.70 88888.00 2007-04-13 15:49:54.500 103 12351.85 45.05 55424.70 88888.00 2007-04-13 15:49:54.625 103 12351.73 45.05 55424.68 88888.00 2007-04-13 15:49:54.750 103 12351.67 45.02 55424.70 88888.00 2007-04-13 15:49:54.875 103 12351.73 44.98 55424.70 88888.00 2007-04-13 15:49:55.000 103 12351.77 44.95 55424.70 88888.00 2007-04-13 15:49:55.125 103 12351.83 45.00 55424.72 88888.00 2007-04-13 15:49:55.250 103 12351.80 45.02 55424.70 88888.00 2007-04-13 15:49:55.375 103 12351.80 45.05 55424.72 88888.00 2007-04-13 15:49:55.500 103 12351.85 45.08 55424.72 88888.00 2007-04-13 15:49:55.625 103 12351.85 45.02 55424.70 88888.00 2007-04-13 15:49:55.750 103 12351.88 44.98 55424.70 88888.00 2007-04-13 15:49:55.875 103 12351.95 45.08 55424.75 88888.00 2007-04-13 15:49:56.000 103 12351.88 45.08 55424.70 88888.00 2007-04-13 15:49:56.125 103 12351.85 45.00 55424.70 88888.00 2007-04-13 15:49:56.250 103 12351.88 45.02 55424.75 88888.00 2007-04-13 15:49:56.375 103 12351.85 45.05 55424.72 88888.00 2007-04-13 15:49:56.500 103 12351.77 45.02 55424.72 88888.00 2007-04-13 15:49:56.625 103 12351.85 45.02 55424.72 88888.00 2007-04-13 15:49:56.750 103 12351.90 45.05 55424.72 88888.00 2007-04-13 15:49:56.875 103 12351.85 45.08 55424.72 88888.00 2007-04-13 15:49:57.000 103 12351.85 45.05 55424.72 88888.00 2007-04-13 15:49:57.125 103 12351.85 45.00 55424.72 88888.00 2007-04-13 15:49:57.250 103 12351.88 45.00 55424.70 88888.00 2007-04-13 15:49:57.375 103 12351.85 45.05 55424.68 88888.00 2007-04-13 15:49:57.500 103 12351.80 45.05 55424.68 88888.00 2007-04-13 15:49:57.625 103 12351.83 45.02 55424.70 88888.00 2007-04-13 15:49:57.750 103 12351.83 45.05 55424.68 88888.00 2007-04-13 15:49:57.875 103 12351.88 45.05 55424.70 88888.00 2007-04-13 15:49:58.000 103 12351.92 45.05 55424.68 88888.00 2007-04-13 15:49:58.125 103 12351.95 45.00 55424.70 88888.00 2007-04-13 15:49:58.250 103 12351.90 45.05 55424.72 88888.00 2007-04-13 15:49:58.375 103 12351.95 45.10 55424.75 88888.00 2007-04-13 15:49:58.500 103 12351.90 45.12 55424.75 88888.00 2007-04-13 15:49:58.625 103 12351.85 45.02 55424.72 88888.00 2007-04-13 15:49:58.750 103 12351.90 45.05 55424.75 88888.00 2007-04-13 15:49:58.875 103 12351.88 45.02 55424.75 88888.00 2007-04-13 15:49:59.000 103 12351.85 45.02 55424.70 88888.00 2007-04-13 15:49:59.125 103 12351.83 44.98 55424.65 88888.00 2007-04-13 15:49:59.250 103 12351.75 45.00 55424.68 88888.00 2007-04-13 15:49:59.375 103 12351.83 45.05 55424.72 88888.00 2007-04-13 15:49:59.500 103 12351.88 45.08 55424.75 88888.00 2007-04-13 15:49:59.625 103 12351.83 45.05 55424.72 88888.00 2007-04-13 15:49:59.750 103 12351.85 45.02 55424.72 88888.00 2007-04-13 15:49:59.875 103 12351.85 45.05 55424.75 88888.00 2007-04-13 15:50:00.000 103 12351.88 45.08 55424.75 88888.00 2007-04-13 15:50:00.125 103 12351.92 45.10 55424.78 88888.00 2007-04-13 15:50:00.250 103 12351.98 45.15 55424.78 88888.00 2007-04-13 15:50:00.375 103 12351.98 45.15 55424.75 88888.00 2007-04-13 15:50:00.500 103 12351.92 45.10 55424.78 88888.00 2007-04-13 15:50:00.625 103 12351.95 45.05 55424.72 88888.00 2007-04-13 15:50:00.750 103 12351.92 45.05 55424.70 88888.00 2007-04-13 15:50:00.875 103 12351.85 45.08 55424.70 88888.00 2007-04-13 15:50:01.000 103 12351.85 45.05 55424.72 88888.00 2007-04-13 15:50:01.125 103 12351.83 45.05 55424.70 88888.00 2007-04-13 15:50:01.250 103 12351.80 45.05 55424.70 88888.00 2007-04-13 15:50:01.375 103 12351.83 45.05 55424.70 88888.00 2007-04-13 15:50:01.500 103 12351.85 45.05 55424.70 88888.00 2007-04-13 15:50:01.625 103 12351.80 45.05 55424.72 88888.00 2007-04-13 15:50:01.750 103 12351.83 45.05 55424.70 88888.00 2007-04-13 15:50:01.875 103 12351.88 45.05 55424.72 88888.00 2007-04-13 15:50:02.000 103 12351.92 45.08 55424.72 88888.00 2007-04-13 15:50:02.125 103 12351.80 45.02 55424.70 88888.00 2007-04-13 15:50:02.250 103 12351.77 45.02 55424.72 88888.00 2007-04-13 15:50:02.375 103 12351.80 45.08 55424.72 88888.00 2007-04-13 15:50:02.500 103 12351.90 45.08 55424.72 88888.00 2007-04-13 15:50:02.625 103 12351.85 45.05 55424.72 88888.00 2007-04-13 15:50:02.750 103 12351.85 45.10 55424.78 88888.00 2007-04-13 15:50:02.875 103 12351.88 45.15 55424.80 88888.00 2007-04-13 15:50:03.000 103 12351.92 45.12 55424.78 88888.00 2007-04-13 15:50:03.125 103 12351.95 45.10 55424.75 88888.00 2007-04-13 15:50:03.250 103 12351.80 45.05 55424.75 88888.00 2007-04-13 15:50:03.375 103 12351.77 45.05 55424.75 88888.00 2007-04-13 15:50:03.500 103 12351.83 45.00 55424.75 88888.00 2007-04-13 15:50:03.625 103 12351.85 45.02 55424.72 88888.00 2007-04-13 15:50:03.750 103 12351.88 45.05 55424.75 88888.00 2007-04-13 15:50:03.875 103 12351.92 45.08 55424.75 88888.00 2007-04-13 15:50:04.000 103 12351.95 45.10 55424.75 88888.00 2007-04-13 15:50:04.125 103 12351.95 45.15 55424.80 88888.00 2007-04-13 15:50:04.250 103 12351.92 45.10 55424.78 88888.00 2007-04-13 15:50:04.375 103 12351.92 45.05 55424.75 88888.00 2007-04-13 15:50:04.500 103 12351.90 45.05 55424.72 88888.00 2007-04-13 15:50:04.625 103 12351.92 45.02 55424.70 88888.00 2007-04-13 15:50:04.750 103 12351.95 45.08 55424.72 88888.00 2007-04-13 15:50:04.875 103 12351.95 45.08 55424.75 88888.00 2007-04-13 15:50:05.000 103 12351.90 45.05 55424.75 88888.00 2007-04-13 15:50:05.125 103 12351.85 45.08 55424.72 88888.00 2007-04-13 15:50:05.250 103 12351.85 45.12 55424.72 88888.00 2007-04-13 15:50:05.375 103 12351.80 45.12 55424.72 88888.00 2007-04-13 15:50:05.500 103 12351.67 45.05 55424.70 88888.00 2007-04-13 15:50:05.625 103 12351.75 45.00 55424.72 88888.00 2007-04-13 15:50:05.750 103 12351.88 45.05 55424.72 88888.00 2007-04-13 15:50:05.875 103 12351.95 45.12 55424.78 88888.00 2007-04-13 15:50:06.000 103 12351.90 45.12 55424.78 88888.00 2007-04-13 15:50:06.125 103 12351.85 45.10 55424.80 88888.00 2007-04-13 15:50:06.250 103 12351.88 45.12 55424.75 88888.00 2007-04-13 15:50:06.375 103 12351.92 45.10 55424.72 88888.00 2007-04-13 15:50:06.500 103 12351.92 45.08 55424.78 88888.00 2007-04-13 15:50:06.625 103 12351.98 45.12 55424.80 88888.00 2007-04-13 15:50:06.750 103 12351.85 45.12 55424.75 88888.00 2007-04-13 15:50:06.875 103 12351.77 45.12 55424.75 88888.00 2007-04-13 15:50:07.000 103 12351.80 45.08 55424.75 88888.00 2007-04-13 15:50:07.125 103 12351.83 45.05 55424.78 88888.00 2007-04-13 15:50:07.250 103 12351.83 45.08 55424.78 88888.00 2007-04-13 15:50:07.375 103 12351.83 45.08 55424.78 88888.00 2007-04-13 15:50:07.500 103 12351.77 45.12 55424.78 88888.00 2007-04-13 15:50:07.625 103 12351.75 45.12 55424.80 88888.00 2007-04-13 15:50:07.750 103 12351.85 45.15 55424.78 88888.00 2007-04-13 15:50:07.875 103 12351.88 45.08 55424.78 88888.00 2007-04-13 15:50:08.000 103 12351.92 45.10 55424.75 88888.00 2007-04-13 15:50:08.125 103 12351.95 45.12 55424.78 88888.00 2007-04-13 15:50:08.250 103 12351.88 45.10 55424.78 88888.00 2007-04-13 15:50:08.375 103 12351.80 45.10 55424.80 88888.00 2007-04-13 15:50:08.500 103 12351.80 45.10 55424.78 88888.00 2007-04-13 15:50:08.625 103 12351.85 45.15 55424.78 88888.00 2007-04-13 15:50:08.750 103 12351.83 45.12 55424.78 88888.00 2007-04-13 15:50:08.875 103 12351.77 45.15 55424.78 88888.00 2007-04-13 15:50:09.000 103 12351.83 45.15 55424.75 88888.00 2007-04-13 15:50:09.125 103 12351.92 45.10 55424.78 88888.00 2007-04-13 15:50:09.250 103 12351.90 45.10 55424.80 88888.00 2007-04-13 15:50:09.375 103 12351.85 45.12 55424.78 88888.00 2007-04-13 15:50:09.500 103 12351.83 45.15 55424.80 88888.00 2007-04-13 15:50:09.625 103 12351.83 45.15 55424.78 88888.00 2007-04-13 15:50:09.750 103 12351.92 45.15 55424.78 88888.00 2007-04-13 15:50:09.875 103 12351.95 45.15 55424.78 88888.00 2007-04-13 15:50:10.000 103 12351.95 45.10 55424.78 88888.00 2007-04-13 15:50:10.125 103 12351.90 45.10 55424.80 88888.00 2007-04-13 15:50:10.250 103 12351.83 45.02 55424.78 88888.00 2007-04-13 15:50:10.375 103 12351.83 45.05 55424.78 88888.00 2007-04-13 15:50:10.500 103 12351.83 45.10 55424.78 88888.00 2007-04-13 15:50:10.625 103 12351.83 45.15 55424.80 88888.00 2007-04-13 15:50:10.750 103 12351.85 45.17 55424.80 88888.00 2007-04-13 15:50:10.875 103 12351.80 45.17 55424.80 88888.00 2007-04-13 15:50:11.000 103 12351.77 45.17 55424.78 88888.00 2007-04-13 15:50:11.125 103 12351.75 45.17 55424.78 88888.00 2007-04-13 15:50:11.250 103 12351.77 45.17 55424.80 88888.00 2007-04-13 15:50:11.375 103 12351.85 45.20 55424.78 88888.00 2007-04-13 15:50:11.500 103 12351.83 45.17 55424.75 88888.00 2007-04-13 15:50:11.625 103 12351.75 45.10 55424.75 88888.00 2007-04-13 15:50:11.750 103 12351.77 45.12 55424.80 88888.00 2007-04-13 15:50:11.875 103 12351.83 45.12 55424.80 88888.00 2007-04-13 15:50:12.000 103 12351.80 45.10 55424.78 88888.00 2007-04-13 15:50:12.125 103 12351.83 45.12 55424.80 88888.00 2007-04-13 15:50:12.250 103 12351.77 45.10 55424.80 88888.00 2007-04-13 15:50:12.375 103 12351.77 45.12 55424.80 88888.00 2007-04-13 15:50:12.500 103 12351.67 45.12 55424.78 88888.00 2007-04-13 15:50:12.625 103 12351.67 45.15 55424.80 88888.00 2007-04-13 15:50:12.750 103 12351.70 45.17 55424.80 88888.00 2007-04-13 15:50:12.875 103 12351.65 45.17 55424.80 88888.00 2007-04-13 15:50:13.000 103 12351.70 45.23 55424.80 88888.00 2007-04-13 15:50:13.125 103 12351.80 45.25 55424.80 88888.00 2007-04-13 15:50:13.250 103 12351.70 45.12 55424.75 88888.00 2007-04-13 15:50:13.375 103 12351.70 45.17 55424.75 88888.00 2007-04-13 15:50:13.500 103 12351.62 45.23 55424.78 88888.00 2007-04-13 15:50:13.625 103 12351.62 45.23 55424.80 88888.00 2007-04-13 15:50:13.750 103 12351.65 45.23 55424.85 88888.00 2007-04-13 15:50:13.875 103 12351.70 45.23 55424.82 88888.00 2007-04-13 15:50:14.000 103 12351.73 45.17 55424.78 88888.00 2007-04-13 15:50:14.125 103 12351.77 45.17 55424.82 88888.00 2007-04-13 15:50:14.250 103 12351.77 45.17 55424.82 88888.00 2007-04-13 15:50:14.375 103 12351.77 45.20 55424.80 88888.00 2007-04-13 15:50:14.500 103 12351.73 45.17 55424.78 88888.00 2007-04-13 15:50:14.625 103 12351.73 45.23 55424.78 88888.00 2007-04-13 15:50:14.750 103 12351.75 45.25 55424.80 88888.00 2007-04-13 15:50:14.875 103 12351.80 45.17 55424.80 88888.00 2007-04-13 15:50:15.000 103 12351.83 45.17 55424.80 88888.00 2007-04-13 15:50:15.125 103 12351.85 45.25 55424.82 88888.00 2007-04-13 15:50:15.250 103 12351.85 45.23 55424.82 88888.00 2007-04-13 15:50:15.375 103 12351.85 45.20 55424.80 88888.00 2007-04-13 15:50:15.500 103 12351.90 45.17 55424.80 88888.00 2007-04-13 15:50:15.625 103 12351.95 45.20 55424.82 88888.00 2007-04-13 15:50:15.750 103 12351.90 45.20 55424.78 88888.00 2007-04-13 15:50:15.875 103 12351.85 45.20 55424.80 88888.00 2007-04-13 15:50:16.000 103 12351.80 45.20 55424.80 88888.00 2007-04-13 15:50:16.125 103 12351.90 45.25 55424.82 88888.00 2007-04-13 15:50:16.250 103 12351.98 45.25 55424.85 88888.00 2007-04-13 15:50:16.375 103 12351.95 45.23 55424.82 88888.00 2007-04-13 15:50:16.500 103 12351.90 45.23 55424.80 88888.00 2007-04-13 15:50:16.625 103 12351.88 45.25 55424.80 88888.00 2007-04-13 15:50:16.750 103 12351.77 45.25 55424.85 88888.00 2007-04-13 15:50:16.875 103 12351.73 45.15 55424.80 88888.00 2007-04-13 15:50:17.000 103 12351.80 45.12 55424.80 88888.00 2007-04-13 15:50:17.125 103 12351.88 45.17 55424.80 88888.00 2007-04-13 15:50:17.250 103 12351.83 45.20 55424.80 88888.00 2007-04-13 15:50:17.375 103 12351.80 45.23 55424.80 88888.00 2007-04-13 15:50:17.500 103 12351.73 45.23 55424.80 88888.00 2007-04-13 15:50:17.625 103 12351.73 45.20 55424.80 88888.00 2007-04-13 15:50:17.750 103 12351.83 45.17 55424.82 88888.00 2007-04-13 15:50:17.875 103 12351.95 45.25 55424.85 88888.00 2007-04-13 15:50:18.000 103 12351.92 45.30 55424.85 88888.00 2007-04-13 15:50:18.125 103 12351.80 45.23 55424.82 88888.00 2007-04-13 15:50:18.250 103 12351.77 45.15 55424.80 88888.00 2007-04-13 15:50:18.375 103 12351.85 45.15 55424.80 88888.00 2007-04-13 15:50:18.500 103 12351.88 45.20 55424.80 88888.00 2007-04-13 15:50:18.625 103 12351.88 45.23 55424.82 88888.00 2007-04-13 15:50:18.750 103 12351.83 45.25 55424.80 88888.00 2007-04-13 15:50:18.875 103 12351.80 45.23 55424.80 88888.00 2007-04-13 15:50:19.000 103 12351.77 45.20 55424.82 88888.00 2007-04-13 15:50:19.125 103 12351.77 45.17 55424.88 88888.00 2007-04-13 15:50:19.250 103 12351.75 45.23 55424.82 88888.00 2007-04-13 15:50:19.375 103 12351.73 45.23 55424.82 88888.00 2007-04-13 15:50:19.500 103 12351.73 45.25 55424.82 88888.00 2007-04-13 15:50:19.625 103 12351.67 45.25 55424.85 88888.00 2007-04-13 15:50:19.750 103 12351.70 45.27 55424.88 88888.00 2007-04-13 15:50:19.875 103 12351.85 45.30 55424.93 88888.00 2007-04-13 15:50:20.000 103 12351.90 45.27 55424.90 88888.00 2007-04-13 15:50:20.125 103 12351.88 45.20 55424.88 88888.00 2007-04-13 15:50:20.250 103 12351.73 45.17 55424.85 88888.00 2007-04-13 15:50:20.375 103 12351.70 45.20 55424.82 88888.00 2007-04-13 15:50:20.500 103 12351.70 45.20 55424.85 88888.00 2007-04-13 15:50:20.625 103 12351.75 45.20 55424.85 88888.00 2007-04-13 15:50:20.750 103 12351.77 45.17 55424.88 88888.00 2007-04-13 15:50:20.875 103 12351.85 45.17 55424.88 88888.00 2007-04-13 15:50:21.000 103 12351.88 45.25 55424.88 88888.00 2007-04-13 15:50:21.125 103 12351.85 45.25 55424.88 88888.00 2007-04-13 15:50:21.250 103 12351.83 45.23 55424.90 88888.00 2007-04-13 15:50:21.375 103 12351.77 45.27 55424.88 88888.00 2007-04-13 15:50:21.500 103 12351.73 45.30 55424.90 88888.00 2007-04-13 15:50:21.625 103 12351.80 45.33 55424.90 88888.00 2007-04-13 15:50:21.750 103 12351.90 45.30 55424.90 88888.00 2007-04-13 15:50:21.875 103 12351.88 45.30 55424.90 88888.00 2007-04-13 15:50:22.000 103 12351.88 45.27 55424.88 88888.00 2007-04-13 15:50:22.125 103 12351.88 45.20 55424.90 88888.00 2007-04-13 15:50:22.250 103 12351.85 45.23 55424.88 88888.00 2007-04-13 15:50:22.375 103 12351.90 45.23 55424.88 88888.00 2007-04-13 15:50:22.500 103 12351.92 45.25 55424.88 88888.00 2007-04-13 15:50:22.625 103 12351.92 45.25 55424.90 88888.00 2007-04-13 15:50:22.750 103 12351.95 45.33 55424.90 88888.00 2007-04-13 15:50:22.875 103 12351.92 45.30 55424.88 88888.00 2007-04-13 15:50:23.000 103 12351.88 45.25 55424.88 88888.00 2007-04-13 15:50:23.125 103 12351.77 45.23 55424.90 88888.00 2007-04-13 15:50:23.250 103 12351.77 45.23 55424.88 88888.00 2007-04-13 15:50:23.375 103 12351.88 45.25 55424.88 88888.00 2007-04-13 15:50:23.500 103 12351.83 45.25 55424.88 88888.00 2007-04-13 15:50:23.625 103 12351.85 45.27 55424.88 88888.00 2007-04-13 15:50:23.750 103 12351.90 45.30 55424.90 88888.00 2007-04-13 15:50:23.875 103 12351.85 45.30 55424.90 88888.00 2007-04-13 15:50:24.000 103 12351.80 45.30 55424.90 88888.00 2007-04-13 15:50:24.125 103 12351.85 45.30 55424.90 88888.00 2007-04-13 15:50:24.250 103 12351.85 45.25 55424.85 88888.00 2007-04-13 15:50:24.375 103 12351.85 45.30 55424.85 88888.00 2007-04-13 15:50:24.500 103 12351.90 45.33 55424.85 88888.00 2007-04-13 15:50:24.625 103 12351.85 45.30 55424.88 88888.00 2007-04-13 15:50:24.750 103 12351.77 45.33 55424.85 88888.00 2007-04-13 15:50:24.875 103 12351.77 45.33 55424.88 88888.00 2007-04-13 15:50:25.000 103 12351.85 45.33 55424.85 88888.00 2007-04-13 15:50:25.125 103 12351.85 45.27 55424.88 88888.00 2007-04-13 15:50:25.250 103 12351.90 45.30 55424.88 88888.00 2007-04-13 15:50:25.375 103 12351.90 45.35 55424.93 88888.00 2007-04-13 15:50:25.500 103 12351.83 45.27 55424.90 88888.00 2007-04-13 15:50:25.625 103 12351.77 45.30 55424.88 88888.00 2007-04-13 15:50:25.750 103 12351.85 45.40 55424.93 88888.00 2007-04-13 15:50:25.875 103 12351.88 45.42 55424.95 88888.00 2007-04-13 15:50:26.000 103 12351.83 45.35 55424.90 88888.00 2007-04-13 15:50:26.125 103 12351.80 45.27 55424.85 88888.00 2007-04-13 15:50:26.250 103 12351.73 45.25 55424.88 88888.00 2007-04-13 15:50:26.375 103 12351.77 45.27 55424.88 88888.00 2007-04-13 15:50:26.500 103 12351.85 45.35 55424.88 88888.00 2007-04-13 15:50:26.625 103 12351.90 45.38 55424.90 88888.00 2007-04-13 15:50:26.750 103 12351.90 45.33 55424.88 88888.00 2007-04-13 15:50:26.875 103 12351.80 45.25 55424.82 88888.00 2007-04-13 15:50:27.000 103 12351.80 45.25 55424.85 88888.00 2007-04-13 15:50:27.125 103 12351.75 45.27 55424.88 88888.00 2007-04-13 15:50:27.250 103 12351.70 45.27 55424.88 88888.00 2007-04-13 15:50:27.375 103 12351.67 45.27 55424.88 88888.00 2007-04-13 15:50:27.500 103 12351.77 45.33 55424.90 88888.00 2007-04-13 15:50:27.625 103 12351.80 45.33 55424.93 88888.00 2007-04-13 15:50:27.750 103 12351.75 45.25 55424.88 88888.00 2007-04-13 15:50:27.875 103 12351.83 45.33 55424.90 88888.00 2007-04-13 15:50:28.000 103 12351.92 45.33 55424.90 88888.00 2007-04-13 15:50:28.125 103 12351.77 45.27 55424.93 88888.00 2007-04-13 15:50:28.250 103 12351.73 45.33 55424.90 88888.00 2007-04-13 15:50:28.375 103 12351.83 45.33 55424.88 88888.00 2007-04-13 15:50:28.500 103 12351.83 45.25 55424.85 88888.00 2007-04-13 15:50:28.625 103 12351.85 45.25 55424.85 88888.00 2007-04-13 15:50:28.750 103 12351.83 45.30 55424.90 88888.00 2007-04-13 15:50:28.875 103 12351.83 45.33 55424.88 88888.00 2007-04-13 15:50:29.000 103 12351.85 45.27 55424.85 88888.00 2007-04-13 15:50:29.125 103 12351.85 45.30 55424.88 88888.00 2007-04-13 15:50:29.250 103 12351.85 45.25 55424.88 88888.00 2007-04-13 15:50:29.375 103 12351.85 45.30 55424.90 88888.00 2007-04-13 15:50:29.500 103 12351.85 45.35 55424.90 88888.00 2007-04-13 15:50:29.625 103 12351.85 45.27 55424.88 88888.00 2007-04-13 15:50:29.750 103 12351.83 45.23 55424.88 88888.00 2007-04-13 15:50:29.875 103 12351.85 45.30 55424.90 88888.00 2007-04-13 15:50:30.000 103 12351.95 45.30 55424.88 88888.00 2007-04-13 15:50:30.125 103 12351.90 45.30 55424.90 88888.00 2007-04-13 15:50:30.250 103 12351.85 45.30 55424.88 88888.00 2007-04-13 15:50:30.375 103 12351.77 45.30 55424.88 88888.00 2007-04-13 15:50:30.500 103 12351.85 45.27 55424.88 88888.00 2007-04-13 15:50:30.625 103 12351.90 45.27 55424.90 88888.00 2007-04-13 15:50:30.750 103 12351.88 45.20 55424.85 88888.00 2007-04-13 15:50:30.875 103 12351.88 45.23 55424.82 88888.00 2007-04-13 15:50:31.000 103 12351.92 45.30 55424.85 88888.00 2007-04-13 15:50:31.125 103 12351.90 45.35 55424.88 88888.00 2007-04-13 15:50:31.250 103 12351.83 45.35 55424.88 88888.00 2007-04-13 15:50:31.375 103 12351.92 45.35 55424.88 88888.00 2007-04-13 15:50:31.500 103 12351.85 45.30 55424.88 88888.00 2007-04-13 15:50:31.625 103 12351.85 45.30 55424.88 88888.00 2007-04-13 15:50:31.750 103 12351.92 45.33 55424.88 88888.00 2007-04-13 15:50:31.875 103 12351.98 45.35 55424.88 88888.00 2007-04-13 15:50:32.000 103 12351.90 45.33 55424.82 88888.00 2007-04-13 15:50:32.125 103 12351.90 45.33 55424.85 88888.00 2007-04-13 15:50:32.250 103 12351.88 45.30 55424.88 88888.00 2007-04-13 15:50:32.375 103 12351.88 45.35 55424.88 88888.00 2007-04-13 15:50:32.500 103 12351.85 45.35 55424.90 88888.00 2007-04-13 15:50:32.625 103 12351.85 45.38 55424.90 88888.00 2007-04-13 15:50:32.750 103 12351.92 45.38 55424.88 88888.00 2007-04-13 15:50:32.875 103 12351.95 45.33 55424.85 88888.00 2007-04-13 15:50:33.000 103 12351.95 45.30 55424.88 88888.00 2007-04-13 15:50:33.125 103 12351.95 45.27 55424.88 88888.00 2007-04-13 15:50:33.250 103 12351.80 45.27 55424.88 88888.00 2007-04-13 15:50:33.375 103 12351.80 45.30 55424.90 88888.00 2007-04-13 15:50:33.500 103 12351.88 45.27 55424.90 88888.00 2007-04-13 15:50:33.625 103 12351.90 45.27 55424.90 88888.00 2007-04-13 15:50:33.750 103 12351.85 45.30 55424.90 88888.00 2007-04-13 15:50:33.875 103 12351.85 45.33 55424.93 88888.00 2007-04-13 15:50:34.000 103 12351.92 45.33 55424.93 88888.00 2007-04-13 15:50:34.125 103 12351.92 45.35 55424.93 88888.00 2007-04-13 15:50:34.250 103 12351.90 45.40 55424.93 88888.00 2007-04-13 15:50:34.375 103 12351.85 45.35 55424.90 88888.00 2007-04-13 15:50:34.500 103 12351.90 45.35 55424.90 88888.00 2007-04-13 15:50:34.625 103 12351.88 45.33 55424.90 88888.00 2007-04-13 15:50:34.750 103 12351.88 45.38 55424.93 88888.00 2007-04-13 15:50:34.875 103 12351.88 45.33 55424.88 88888.00 2007-04-13 15:50:35.000 103 12351.90 45.30 55424.88 88888.00 2007-04-13 15:50:35.125 103 12351.83 45.38 55424.90 88888.00 2007-04-13 15:50:35.250 103 12351.73 45.40 55424.93 88888.00 2007-04-13 15:50:35.375 103 12351.67 45.38 55424.90 88888.00 2007-04-13 15:50:35.500 103 12351.77 45.38 55424.90 88888.00 2007-04-13 15:50:35.625 103 12351.75 45.33 55424.88 88888.00 2007-04-13 15:50:35.750 103 12351.73 45.30 55424.90 88888.00 2007-04-13 15:50:35.875 103 12351.77 45.33 55424.88 88888.00 2007-04-13 15:50:36.000 103 12351.85 45.38 55424.88 88888.00 2007-04-13 15:50:36.125 103 12351.90 45.40 55424.90 88888.00 2007-04-13 15:50:36.250 103 12351.92 45.30 55424.90 88888.00 2007-04-13 15:50:36.375 103 12351.95 45.33 55424.90 88888.00 2007-04-13 15:50:36.500 103 12351.92 45.33 55424.93 88888.00 2007-04-13 15:50:36.625 103 12351.90 45.30 55424.93 88888.00 2007-04-13 15:50:36.750 103 12351.92 45.38 55424.93 88888.00 2007-04-13 15:50:36.875 103 12351.95 45.40 55424.93 88888.00 2007-04-13 15:50:37.000 103 12351.95 45.45 55424.90 88888.00 2007-04-13 15:50:37.125 103 12351.92 45.38 55424.90 88888.00 2007-04-13 15:50:37.250 103 12351.88 45.33 55424.93 88888.00 2007-04-13 15:50:37.375 103 12351.80 45.33 55424.93 88888.00 2007-04-13 15:50:37.500 103 12351.83 45.33 55424.90 88888.00 2007-04-13 15:50:37.625 103 12351.88 45.33 55424.93 88888.00 2007-04-13 15:50:37.750 103 12351.90 45.33 55424.95 88888.00 2007-04-13 15:50:37.875 103 12351.85 45.30 55424.93 88888.00 2007-04-13 15:50:38.000 103 12351.80 45.30 55424.88 88888.00 2007-04-13 15:50:38.125 103 12351.85 45.35 55424.90 88888.00 2007-04-13 15:50:38.250 103 12351.90 45.33 55424.90 88888.00 2007-04-13 15:50:38.375 103 12351.92 45.33 55424.93 88888.00 2007-04-13 15:50:38.500 103 12351.85 45.33 55424.93 88888.00 2007-04-13 15:50:38.625 103 12351.83 45.30 55424.93 88888.00 2007-04-13 15:50:38.750 103 12351.88 45.27 55424.90 88888.00 2007-04-13 15:50:38.875 103 12351.92 45.30 55424.88 88888.00 2007-04-13 15:50:39.000 103 12351.90 45.33 55424.90 88888.00 2007-04-13 15:50:39.125 103 12351.90 45.35 55424.90 88888.00 2007-04-13 15:50:39.250 103 12351.90 45.35 55424.95 88888.00 2007-04-13 15:50:39.375 103 12351.90 45.40 55424.93 88888.00 2007-04-13 15:50:39.500 103 12351.85 45.35 55424.90 88888.00 2007-04-13 15:50:39.625 103 12351.83 45.33 55424.93 88888.00 2007-04-13 15:50:39.750 103 12351.83 45.35 55424.93 88888.00 2007-04-13 15:50:39.875 103 12351.88 45.38 55424.88 88888.00 2007-04-13 15:50:40.000 103 12351.90 45.33 55424.88 88888.00 2007-04-13 15:50:40.125 103 12351.88 45.30 55424.88 88888.00 2007-04-13 15:50:40.250 103 12351.77 45.30 55424.88 88888.00 2007-04-13 15:50:40.375 103 12351.73 45.27 55424.88 88888.00 2007-04-13 15:50:40.500 103 12351.75 45.33 55424.85 88888.00 2007-04-13 15:50:40.625 103 12351.73 45.35 55424.88 88888.00 2007-04-13 15:50:40.750 103 12351.65 45.27 55424.88 88888.00 2007-04-13 15:50:40.875 103 12351.70 45.25 55424.82 88888.00 2007-04-13 15:50:41.000 103 12351.88 45.30 55424.88 88888.00 2007-04-13 15:50:41.125 103 12351.98 45.40 55424.93 88888.00 2007-04-13 15:50:41.250 103 12351.85 45.33 55424.90 88888.00 2007-04-13 15:50:41.375 103 12351.85 45.30 55424.88 88888.00 2007-04-13 15:50:41.500 103 12351.83 45.33 55424.90 88888.00 2007-04-13 15:50:41.625 103 12351.88 45.33 55424.88 88888.00 2007-04-13 15:50:41.750 103 12351.95 45.38 55424.88 88888.00 2007-04-13 15:50:41.875 103 12352.02 45.45 55424.93 88888.00 2007-04-13 15:50:42.000 103 12352.00 45.42 55424.90 88888.00 2007-04-13 15:50:42.125 103 12351.90 45.35 55424.90 88888.00 2007-04-13 15:50:42.250 103 12351.85 45.30 55424.90 88888.00 2007-04-13 15:50:42.375 103 12351.88 45.38 55424.93 88888.00 2007-04-13 15:50:42.500 103 12351.83 45.40 55424.88 88888.00 2007-04-13 15:50:42.625 103 12351.77 45.40 55424.88 88888.00 2007-04-13 15:50:42.750 103 12351.83 45.38 55424.88 88888.00 2007-04-13 15:50:42.875 103 12351.83 45.38 55424.88 88888.00 2007-04-13 15:50:43.000 103 12351.80 45.33 55424.85 88888.00 2007-04-13 15:50:43.125 103 12351.83 45.30 55424.90 88888.00 2007-04-13 15:50:43.250 103 12351.85 45.33 55424.90 88888.00 2007-04-13 15:50:43.375 103 12351.90 45.35 55424.90 88888.00 2007-04-13 15:50:43.500 103 12351.90 45.35 55424.88 88888.00 2007-04-13 15:50:43.625 103 12351.92 45.35 55424.90 88888.00 2007-04-13 15:50:43.750 103 12351.98 45.35 55424.90 88888.00 2007-04-13 15:50:43.875 103 12352.00 45.35 55424.93 88888.00 2007-04-13 15:50:44.000 103 12351.98 45.35 55424.90 88888.00 2007-04-13 15:50:44.125 103 12351.92 45.35 55424.90 88888.00 2007-04-13 15:50:44.250 103 12351.92 45.35 55424.93 88888.00 2007-04-13 15:50:44.375 103 12351.95 45.40 55424.93 88888.00 2007-04-13 15:50:44.500 103 12351.92 45.33 55424.90 88888.00 2007-04-13 15:50:44.625 103 12351.85 45.33 55424.88 88888.00 2007-04-13 15:50:44.750 103 12351.85 45.33 55424.90 88888.00 2007-04-13 15:50:44.875 103 12351.88 45.33 55424.85 88888.00 2007-04-13 15:50:45.000 103 12351.92 45.33 55424.88 88888.00 2007-04-13 15:50:45.125 103 12351.88 45.35 55424.90 88888.00 2007-04-13 15:50:45.250 103 12351.85 45.33 55424.90 88888.00 2007-04-13 15:50:45.375 103 12351.90 45.35 55424.90 88888.00 2007-04-13 15:50:45.500 103 12351.85 45.35 55424.90 88888.00 2007-04-13 15:50:45.625 103 12351.90 45.35 55424.93 88888.00 2007-04-13 15:50:45.750 103 12351.92 45.38 55424.93 88888.00 2007-04-13 15:50:45.875 103 12352.02 45.38 55424.90 88888.00 2007-04-13 15:50:46.000 103 12352.00 45.38 55424.90 88888.00 2007-04-13 15:50:46.125 103 12351.95 45.35 55424.90 88888.00 2007-04-13 15:50:46.250 103 12351.95 45.30 55424.93 88888.00 2007-04-13 15:50:46.375 103 12351.95 45.30 55424.90 88888.00 2007-04-13 15:50:46.500 103 12351.92 45.33 55424.90 88888.00 2007-04-13 15:50:46.625 103 12351.95 45.27 55424.93 88888.00 2007-04-13 15:50:46.750 103 12351.95 45.33 55424.95 88888.00 2007-04-13 15:50:46.875 103 12351.92 45.33 55424.90 88888.00 2007-04-13 15:50:47.000 103 12351.90 45.27 55424.90 88888.00 2007-04-13 15:50:47.125 103 12351.95 45.30 55424.90 88888.00 2007-04-13 15:50:47.250 103 12351.95 45.33 55424.90 88888.00 2007-04-13 15:50:47.375 103 12352.00 45.33 55424.90 88888.00 2007-04-13 15:50:47.500 103 12351.98 45.35 55424.90 88888.00 2007-04-13 15:50:47.625 103 12352.00 45.38 55424.93 88888.00 2007-04-13 15:50:47.750 103 12352.02 45.38 55424.90 88888.00 2007-04-13 15:50:47.875 103 12352.08 45.35 55424.93 88888.00 2007-04-13 15:50:48.000 103 12352.00 45.30 55424.90 88888.00 2007-04-13 15:50:48.125 103 12352.00 45.27 55424.85 88888.00 2007-04-13 15:50:48.250 103 12351.90 45.25 55424.88 88888.00 2007-04-13 15:50:48.375 103 12351.92 45.25 55424.88 88888.00 2007-04-13 15:50:48.500 103 12352.00 45.33 55424.90 88888.00 2007-04-13 15:50:48.625 103 12352.00 45.33 55424.90 88888.00 2007-04-13 15:50:48.750 103 12352.05 45.33 55424.93 88888.00 2007-04-13 15:50:48.875 103 12352.05 45.30 55424.93 88888.00 2007-04-13 15:50:49.000 103 12351.98 45.30 55424.90 88888.00 2007-04-13 15:50:49.125 103 12351.98 45.30 55424.90 88888.00 2007-04-13 15:50:49.250 103 12351.95 45.30 55424.90 88888.00 2007-04-13 15:50:49.375 103 12352.00 45.40 55424.93 88888.00 2007-04-13 15:50:49.500 103 12352.02 45.38 55424.90 88888.00 2007-04-13 15:50:49.625 103 12352.00 45.30 55424.90 88888.00 2007-04-13 15:50:49.750 103 12352.02 45.25 55424.95 88888.00 2007-04-13 15:50:49.875 103 12352.10 45.33 55424.90 88888.00 2007-04-13 15:50:50.000 103 12352.12 45.33 55424.82 88888.00 2007-04-13 15:50:50.125 103 12352.05 45.30 55424.88 88888.00 2007-04-13 15:50:50.250 103 12352.02 45.33 55424.90 88888.00 2007-04-13 15:50:50.375 103 12352.05 45.30 55424.90 88888.00 2007-04-13 15:50:50.500 103 12352.02 45.25 55424.88 88888.00 2007-04-13 15:50:50.625 103 12352.10 45.30 55424.90 88888.00 2007-04-13 15:50:50.750 103 12352.12 45.35 55424.93 88888.00 2007-04-13 15:50:50.875 103 12352.08 45.30 55424.93 88888.00 2007-04-13 15:50:51.000 103 12352.08 45.30 55424.90 88888.00 2007-04-13 15:50:51.125 103 12352.15 45.27 55424.93 88888.00 2007-04-13 15:50:51.250 103 12352.08 45.25 55424.93 88888.00 2007-04-13 15:50:51.375 103 12352.10 45.30 55424.88 88888.00 2007-04-13 15:50:51.500 103 12352.12 45.27 55424.85 88888.00 2007-04-13 15:50:51.625 103 12352.08 45.27 55424.85 88888.00 2007-04-13 15:50:51.750 103 12352.02 45.35 55424.90 88888.00 2007-04-13 15:50:51.875 103 12352.05 45.40 55424.93 88888.00 2007-04-13 15:50:52.000 103 12352.08 45.38 55424.93 88888.00 2007-04-13 15:50:52.125 103 12352.08 45.35 55424.93 88888.00 2007-04-13 15:50:52.250 103 12352.02 45.27 55424.90 88888.00 2007-04-13 15:50:52.375 103 12352.08 45.27 55424.93 88888.00 2007-04-13 15:50:52.500 103 12352.10 45.30 55424.93 88888.00 2007-04-13 15:50:52.625 103 12352.10 45.35 55424.93 88888.00 2007-04-13 15:50:52.750 103 12352.10 45.33 55424.90 88888.00 2007-04-13 15:50:52.875 103 12352.00 45.27 55424.90 88888.00 2007-04-13 15:50:53.000 103 12352.02 45.27 55424.88 88888.00 2007-04-13 15:50:53.125 103 12352.02 45.25 55424.90 88888.00 2007-04-13 15:50:53.250 103 12352.02 45.33 55424.93 88888.00 2007-04-13 15:50:53.375 103 12352.05 45.35 55424.93 88888.00 2007-04-13 15:50:53.500 103 12352.10 45.33 55424.95 88888.00 2007-04-13 15:50:53.625 103 12352.08 45.33 55424.93 88888.00 2007-04-13 15:50:53.750 103 12352.05 45.33 55424.93 88888.00 2007-04-13 15:50:53.875 103 12352.10 45.35 55424.93 88888.00 2007-04-13 15:50:54.000 103 12352.15 45.38 55424.95 88888.00 2007-04-13 15:50:54.125 103 12352.08 45.30 55424.90 88888.00 2007-04-13 15:50:54.250 103 12351.98 45.20 55424.88 88888.00 2007-04-13 15:50:54.375 103 12352.02 45.23 55424.90 88888.00 2007-04-13 15:50:54.500 103 12352.05 45.27 55424.93 88888.00 2007-04-13 15:50:54.625 103 12352.02 45.25 55424.90 88888.00 2007-04-13 15:50:54.750 103 12352.08 45.27 55424.93 88888.00 2007-04-13 15:50:54.875 103 12352.17 45.33 55424.93 88888.00 2007-04-13 15:50:55.000 103 12352.15 45.27 55424.93 88888.00 2007-04-13 15:50:55.125 103 12352.05 45.23 55424.93 88888.00 2007-04-13 15:50:55.250 103 12352.05 45.23 55424.95 88888.00 2007-04-13 15:50:55.375 103 12352.08 45.27 55424.93 88888.00 2007-04-13 15:50:55.500 103 12352.10 45.27 55424.90 88888.00 2007-04-13 15:50:55.625 103 12352.10 45.30 55424.90 88888.00 2007-04-13 15:50:55.750 103 12352.05 45.27 55424.88 88888.00 2007-04-13 15:50:55.875 103 12352.02 45.23 55424.85 88888.00 2007-04-13 15:50:56.000 103 12352.02 45.25 55424.85 88888.00 2007-04-13 15:50:56.125 103 12352.12 45.27 55424.85 88888.00 2007-04-13 15:50:56.250 103 12352.20 45.27 55424.88 88888.00 2007-04-13 15:50:56.375 103 12352.20 45.23 55424.88 88888.00 2007-04-13 15:50:56.500 103 12352.17 45.23 55424.90 88888.00 2007-04-13 15:50:56.625 103 12352.17 45.25 55424.90 88888.00 2007-04-13 15:50:56.750 103 12352.17 45.27 55424.88 88888.00 2007-04-13 15:50:56.875 103 12352.17 45.27 55424.88 88888.00 2007-04-13 15:50:57.000 103 12352.15 45.30 55424.88 88888.00 2007-04-13 15:50:57.125 103 12352.17 45.33 55424.90 88888.00 2007-04-13 15:50:57.250 103 12352.17 45.27 55424.90 88888.00 2007-04-13 15:50:57.375 103 12352.20 45.25 55424.88 88888.00 2007-04-13 15:50:57.500 103 12352.20 45.23 55424.88 88888.00 2007-04-13 15:50:57.625 103 12352.17 45.20 55424.88 88888.00 2007-04-13 15:50:57.750 103 12352.17 45.25 55424.88 88888.00 2007-04-13 15:50:57.875 103 12352.15 45.30 55424.90 88888.00 2007-04-13 15:50:58.000 103 12352.10 45.27 55424.88 88888.00 2007-04-13 15:50:58.125 103 12352.10 45.27 55424.88 88888.00 2007-04-13 15:50:58.250 103 12352.15 45.23 55424.88 88888.00 2007-04-13 15:50:58.375 103 12352.20 45.23 55424.90 88888.00 2007-04-13 15:50:58.500 103 12352.20 45.27 55424.90 88888.00 2007-04-13 15:50:58.625 103 12352.20 45.30 55424.93 88888.00 2007-04-13 15:50:58.750 103 12352.20 45.25 55424.93 88888.00 2007-04-13 15:50:58.875 103 12352.23 45.33 55424.95 88888.00 2007-04-13 15:50:59.000 103 12352.27 45.27 55424.95 88888.00 2007-04-13 15:50:59.125 103 12352.25 45.25 55424.93 88888.00 2007-04-13 15:50:59.250 103 12352.15 45.17 55424.90 88888.00 2007-04-13 15:50:59.375 103 12352.17 45.23 55424.93 88888.00 2007-04-13 15:50:59.500 103 12352.23 45.25 55424.95 88888.00 2007-04-13 15:50:59.625 103 12352.20 45.17 55424.88 88888.00 2007-04-13 15:50:59.750 103 12352.20 45.17 55424.88 88888.00 2007-04-13 15:50:59.875 103 12352.23 45.27 55424.95 88888.00 2007-04-13 15:51:00.000 103 12352.20 45.30 55424.95 88888.00 2007-04-13 15:51:00.125 103 12352.20 45.23 55424.93 88888.00 2007-04-13 15:51:00.250 103 12352.20 45.17 55424.93 88888.00 2007-04-13 15:51:00.375 103 12352.23 45.23 55424.93 88888.00 2007-04-13 15:51:00.500 103 12352.25 45.25 55424.93 88888.00 2007-04-13 15:51:00.625 103 12352.33 45.25 55424.90 88888.00 2007-04-13 15:51:00.750 103 12352.35 45.25 55424.93 88888.00 2007-04-13 15:51:00.875 103 12352.33 45.23 55424.93 88888.00 2007-04-13 15:51:01.000 103 12352.33 45.23 55424.90 88888.00 2007-04-13 15:51:01.125 103 12352.33 45.20 55424.88 88888.00 2007-04-13 15:51:01.250 103 12352.35 45.17 55424.93 88888.00 2007-04-13 15:51:01.375 103 12352.35 45.17 55424.93 88888.00 2007-04-13 15:51:01.500 103 12352.33 45.17 55424.90 88888.00 2007-04-13 15:51:01.625 103 12352.35 45.23 55424.90 88888.00 2007-04-13 15:51:01.750 103 12352.33 45.23 55424.93 88888.00 2007-04-13 15:51:01.875 103 12352.35 45.25 55424.95 88888.00 2007-04-13 15:51:02.000 103 12352.38 45.27 55424.93 88888.00 2007-04-13 15:51:02.125 103 12352.33 45.23 55424.90 88888.00 2007-04-13 15:51:02.250 103 12352.23 45.17 55424.93 88888.00 2007-04-13 15:51:02.375 103 12352.30 45.23 55424.90 88888.00 2007-04-13 15:51:02.500 103 12352.40 45.17 55424.90 88888.00 2007-04-13 15:51:02.625 103 12352.35 45.17 55424.90 88888.00 2007-04-13 15:51:02.750 103 12352.30 45.17 55424.88 88888.00 2007-04-13 15:51:02.875 103 12352.27 45.15 55424.90 88888.00 2007-04-13 15:51:03.000 103 12352.33 45.17 55424.90 88888.00 2007-04-13 15:51:03.125 103 12352.35 45.17 55424.90 88888.00 2007-04-13 15:51:03.250 103 12352.30 45.17 55424.88 88888.00 2007-04-13 15:51:03.375 103 12352.27 45.17 55424.90 88888.00 2007-04-13 15:51:03.500 103 12352.27 45.17 55424.90 88888.00 2007-04-13 15:51:03.625 103 12352.33 45.17 55424.93 88888.00 2007-04-13 15:51:03.750 103 12352.35 45.15 55424.90 88888.00 2007-04-13 15:51:03.875 103 12352.40 45.12 55424.93 88888.00 2007-04-13 15:51:04.000 103 12352.40 45.15 55424.93 88888.00 2007-04-13 15:51:04.125 103 12352.40 45.17 55424.95 88888.00 2007-04-13 15:51:04.250 103 12352.33 45.20 55424.95 88888.00 2007-04-13 15:51:04.375 103 12352.30 45.17 55424.93 88888.00 2007-04-13 15:51:04.500 103 12352.27 45.10 55424.90 88888.00 2007-04-13 15:51:04.625 103 12352.27 45.08 55424.88 88888.00 2007-04-13 15:51:04.750 103 12352.25 45.08 55424.88 88888.00 2007-04-13 15:51:04.875 103 12352.33 45.12 55424.90 88888.00 2007-04-13 15:51:05.000 103 12352.38 45.17 55424.90 88888.00 2007-04-13 15:51:05.125 103 12352.38 45.15 55424.93 88888.00 2007-04-13 15:51:05.250 103 12352.27 45.10 55424.93 88888.00 2007-04-13 15:51:05.375 103 12352.30 45.12 55424.93 88888.00 2007-04-13 15:51:05.500 103 12352.33 45.15 55424.93 88888.00 2007-04-13 15:51:05.625 103 12352.35 45.12 55424.90 88888.00 2007-04-13 15:51:05.750 103 12352.40 45.12 55424.90 88888.00 2007-04-13 15:51:05.875 103 12352.40 45.10 55424.88 88888.00 2007-04-13 15:51:06.000 103 12352.38 45.08 55424.88 88888.00 2007-04-13 15:51:06.125 103 12352.38 45.12 55424.90 88888.00 2007-04-13 15:51:06.250 103 12352.35 45.15 55424.90 88888.00 2007-04-13 15:51:06.375 103 12352.38 45.12 55424.93 88888.00 2007-04-13 15:51:06.500 103 12352.35 45.12 55424.90 88888.00 2007-04-13 15:51:06.625 103 12352.42 45.23 55424.93 88888.00 2007-04-13 15:51:06.750 103 12352.42 45.20 55424.95 88888.00 2007-04-13 15:51:06.875 103 12352.42 45.15 55424.93 88888.00 2007-04-13 15:51:07.000 103 12352.42 45.17 55424.90 88888.00 2007-04-13 15:51:07.125 103 12352.40 45.17 55424.93 88888.00 2007-04-13 15:51:07.250 103 12352.40 45.15 55424.93 88888.00 2007-04-13 15:51:07.375 103 12352.45 45.12 55424.90 88888.00 2007-04-13 15:51:07.500 103 12352.42 45.12 55424.88 88888.00 2007-04-13 15:51:07.625 103 12352.38 45.05 55424.90 88888.00 2007-04-13 15:51:07.750 103 12352.33 45.02 55424.88 88888.00 2007-04-13 15:51:07.875 103 12352.33 45.05 55424.88 88888.00 2007-04-13 15:51:08.000 103 12352.38 45.10 55424.88 88888.00 2007-04-13 15:51:08.125 103 12352.42 45.10 55424.93 88888.00 2007-04-13 15:51:08.250 103 12352.38 45.08 55424.95 88888.00 2007-04-13 15:51:08.375 103 12352.38 45.10 55424.95 88888.00 2007-04-13 15:51:08.500 103 12352.40 45.12 55424.93 88888.00 2007-04-13 15:51:08.625 103 12352.40 45.08 55424.88 88888.00 2007-04-13 15:51:08.750 103 12352.40 45.12 55424.93 88888.00 2007-04-13 15:51:08.875 103 12352.45 45.15 55424.95 88888.00 2007-04-13 15:51:09.000 103 12352.48 45.12 55424.95 88888.00 2007-04-13 15:51:09.125 103 12352.45 45.08 55424.93 88888.00 2007-04-13 15:51:09.250 103 12352.33 45.02 55424.93 88888.00 2007-04-13 15:51:09.375 103 12352.42 45.12 55424.93 88888.00 2007-04-13 15:51:09.500 103 12352.48 45.15 55424.90 88888.00 2007-04-13 15:51:09.625 103 12352.40 45.17 55424.88 88888.00 2007-04-13 15:51:09.750 103 12352.45 45.17 55424.90 88888.00 2007-04-13 15:51:09.875 103 12352.48 45.10 55424.90 88888.00 2007-04-13 15:51:10.000 103 12352.42 45.05 55424.88 88888.00 2007-04-13 15:51:10.125 103 12352.38 45.05 55424.93 88888.00 2007-04-13 15:51:10.250 103 12352.38 45.08 55424.95 88888.00 2007-04-13 15:51:10.375 103 12352.48 45.08 55424.97 88888.00 2007-04-13 15:51:10.500 103 12352.45 45.05 55424.95 88888.00 2007-04-13 15:51:10.625 103 12352.45 45.10 55424.95 88888.00 2007-04-13 15:51:10.750 103 12352.50 45.05 55424.93 88888.00 2007-04-13 15:51:10.875 103 12352.48 45.08 55424.93 88888.00 2007-04-13 15:51:11.000 103 12352.45 45.12 55424.90 88888.00 2007-04-13 15:51:11.125 103 12352.42 45.08 55424.93 88888.00 2007-04-13 15:51:11.250 103 12352.33 45.02 55424.88 88888.00 2007-04-13 15:51:11.375 103 12352.33 45.05 55424.88 88888.00 2007-04-13 15:51:11.500 103 12352.35 45.08 55424.88 88888.00 2007-04-13 15:51:11.625 103 12352.40 45.12 55424.93 88888.00 2007-04-13 15:51:11.750 103 12352.40 45.05 55424.95 88888.00 2007-04-13 15:51:11.875 103 12352.42 45.02 55424.93 88888.00 2007-04-13 15:51:12.000 103 12352.42 45.02 55424.90 88888.00 2007-04-13 15:51:12.125 103 12352.42 45.05 55424.93 88888.00 2007-04-13 15:51:12.250 103 12352.38 45.05 55424.93 88888.00 2007-04-13 15:51:12.375 103 12352.38 45.10 55424.93 88888.00 2007-04-13 15:51:12.500 103 12352.40 45.08 55424.93 88888.00 2007-04-13 15:51:12.625 103 12352.42 45.08 55424.95 88888.00 2007-04-13 15:51:12.750 103 12352.42 45.12 55424.93 88888.00 2007-04-13 15:51:12.875 103 12352.40 45.08 55424.93 88888.00 2007-04-13 15:51:13.000 103 12352.35 45.00 55424.88 88888.00 2007-04-13 15:51:13.125 103 12352.48 45.02 55424.90 88888.00 2007-04-13 15:51:13.250 103 12352.52 45.05 55424.90 88888.00 2007-04-13 15:51:13.375 103 12352.55 45.08 55424.90 88888.00 2007-04-13 15:51:13.500 103 12352.50 45.10 55424.93 88888.00 2007-04-13 15:51:13.625 103 12352.52 45.02 55424.90 88888.00 2007-04-13 15:51:13.750 103 12352.55 45.00 55424.90 88888.00 2007-04-13 15:51:13.875 103 12352.52 45.02 55424.90 88888.00 2007-04-13 15:51:14.000 103 12352.52 44.98 55424.90 88888.00 2007-04-13 15:51:14.125 103 12352.58 45.02 55424.95 88888.00 2007-04-13 15:51:14.250 103 12352.60 45.00 55424.93 88888.00 2007-04-13 15:51:14.375 103 12352.52 44.98 55424.93 88888.00 2007-04-13 15:51:14.500 103 12352.45 45.02 55424.93 88888.00 2007-04-13 15:51:14.625 103 12352.52 45.00 55424.95 88888.00 2007-04-13 15:51:14.750 103 12352.58 44.98 55424.90 88888.00 2007-04-13 15:51:14.875 103 12352.65 45.02 55424.93 88888.00 2007-04-13 15:51:15.000 103 12352.62 45.05 55424.93 88888.00 2007-04-13 15:51:15.125 103 12352.50 45.02 55424.93 88888.00 2007-04-13 15:51:15.250 103 12352.50 45.00 55424.93 88888.00 2007-04-13 15:51:15.375 103 12352.50 44.95 55424.93 88888.00 2007-04-13 15:51:15.500 103 12352.58 44.95 55424.93 88888.00 2007-04-13 15:51:15.625 103 12352.58 44.98 55424.95 88888.00 2007-04-13 15:51:15.750 103 12352.52 44.98 55424.95 88888.00 2007-04-13 15:51:15.875 103 12352.58 44.95 55424.95 88888.00 2007-04-13 15:51:16.000 103 12352.60 45.00 55424.93 88888.00 2007-04-13 15:51:16.125 103 12352.55 45.00 55424.93 88888.00 2007-04-13 15:51:16.250 103 12352.55 44.95 55424.93 88888.00 2007-04-13 15:51:16.375 103 12352.58 44.92 55424.95 88888.00 2007-04-13 15:51:16.500 103 12352.52 44.92 55424.95 88888.00 2007-04-13 15:51:16.625 103 12352.50 44.95 55424.95 88888.00 2007-04-13 15:51:16.750 103 12352.48 44.98 55424.93 88888.00 2007-04-13 15:51:16.875 103 12352.42 44.95 55424.90 88888.00 2007-04-13 15:51:17.000 103 12352.42 44.90 55424.88 88888.00 2007-04-13 15:51:17.125 103 12352.48 44.95 55424.93 88888.00 2007-04-13 15:51:17.250 103 12352.55 44.98 55424.95 88888.00 2007-04-13 15:51:17.375 103 12352.62 45.02 55424.95 88888.00 2007-04-13 15:51:17.500 103 12352.58 44.98 55424.95 88888.00 2007-04-13 15:51:17.625 103 12352.52 44.95 55424.95 88888.00 2007-04-13 15:51:17.750 103 12352.58 45.02 55424.95 88888.00 2007-04-13 15:51:17.875 103 12352.65 45.05 55424.97 88888.00 2007-04-13 15:51:18.000 103 12352.62 45.02 55424.95 88888.00 2007-04-13 15:51:18.125 103 12352.55 45.00 55424.95 88888.00 2007-04-13 15:51:18.250 103 12352.55 45.02 55424.95 88888.00 2007-04-13 15:51:18.375 103 12352.58 44.98 55424.95 88888.00 2007-04-13 15:51:18.500 103 12352.65 45.00 55424.95 88888.00 2007-04-13 15:51:18.625 103 12352.65 44.98 55424.93 88888.00 2007-04-13 15:51:18.750 103 12352.52 44.92 55424.93 88888.00 2007-04-13 15:51:18.875 103 12352.55 44.98 55424.95 88888.00 2007-04-13 15:51:19.000 103 12352.60 44.95 55424.93 88888.00 2007-04-13 15:51:19.125 103 12352.60 44.90 55424.93 88888.00 2007-04-13 15:51:19.250 103 12352.60 44.90 55424.90 88888.00 2007-04-13 15:51:19.375 103 12352.58 44.95 55424.85 88888.00 2007-04-13 15:51:19.500 103 12352.55 44.98 55424.88 88888.00 2007-04-13 15:51:19.625 103 12352.58 44.95 55424.90 88888.00 2007-04-13 15:51:19.750 103 12352.60 44.92 55424.93 88888.00 2007-04-13 15:51:19.875 103 12352.65 44.98 55424.93 88888.00 2007-04-13 15:51:20.000 103 12352.65 44.95 55424.90 88888.00 2007-04-13 15:51:20.125 103 12352.58 44.92 55424.90 88888.00 2007-04-13 15:51:20.250 103 12352.58 44.92 55424.93 88888.00 2007-04-13 15:51:20.375 103 12352.62 44.92 55424.93 88888.00 2007-04-13 15:51:20.500 103 12352.62 44.98 55424.93 88888.00 2007-04-13 15:51:20.625 103 12352.60 44.95 55424.90 88888.00 2007-04-13 15:51:20.750 103 12352.65 44.92 55424.95 88888.00 2007-04-13 15:51:20.875 103 12352.65 44.98 55424.97 88888.00 2007-04-13 15:51:21.000 103 12352.67 44.98 55424.95 88888.00 2007-04-13 15:51:21.125 103 12352.62 44.92 55424.93 88888.00 2007-04-13 15:51:21.250 103 12352.65 44.90 55424.93 88888.00 2007-04-13 15:51:21.375 103 12352.75 44.95 55424.95 88888.00 2007-04-13 15:51:21.500 103 12352.75 44.95 55424.93 88888.00 2007-04-13 15:51:21.625 103 12352.67 44.90 55424.88 88888.00 2007-04-13 15:51:21.750 103 12352.58 44.88 55424.88 88888.00 2007-04-13 15:51:21.875 103 12352.62 44.90 55424.90 88888.00 2007-04-13 15:51:22.000 103 12352.62 44.95 55424.90 88888.00 2007-04-13 15:51:22.125 103 12352.55 44.90 55424.93 88888.00 2007-04-13 15:51:22.250 103 12352.55 44.90 55424.93 88888.00 2007-04-13 15:51:22.375 103 12352.55 44.90 55424.90 88888.00 2007-04-13 15:51:22.500 103 12352.48 44.90 55424.90 88888.00 2007-04-13 15:51:22.625 103 12352.50 44.83 55424.88 88888.00 2007-04-13 15:51:22.750 103 12352.50 44.90 55424.93 88888.00 2007-04-13 15:51:22.875 103 12352.55 44.95 55424.95 88888.00 2007-04-13 15:51:23.000 103 12352.50 44.88 55424.93 88888.00 2007-04-13 15:51:23.125 103 12352.52 44.90 55424.95 88888.00 2007-04-13 15:51:23.250 103 12352.58 44.90 55424.97 88888.00 2007-04-13 15:51:23.375 103 12352.62 44.92 55424.97 88888.00 2007-04-13 15:51:23.500 103 12352.65 44.88 55424.95 88888.00 2007-04-13 15:51:23.625 103 12352.62 44.88 55424.97 88888.00 2007-04-13 15:51:23.750 103 12352.60 44.92 55424.95 88888.00 2007-04-13 15:51:23.875 103 12352.62 44.95 55424.93 88888.00 2007-04-13 15:51:24.000 103 12352.62 44.90 55424.90 88888.00 2007-04-13 15:51:24.125 103 12352.58 44.90 55424.90 88888.00 2007-04-13 15:51:24.250 103 12352.55 44.90 55424.93 88888.00 2007-04-13 15:51:24.375 103 12352.55 44.88 55424.90 88888.00 2007-04-13 15:51:24.500 103 12352.62 44.92 55424.93 88888.00 2007-04-13 15:51:24.625 103 12352.73 44.92 55424.97 88888.00 2007-04-13 15:51:24.750 103 12352.67 44.90 55424.93 88888.00 2007-04-13 15:51:24.875 103 12352.58 44.90 55424.90 88888.00 2007-04-13 15:51:25.000 103 12352.55 44.88 55424.93 88888.00 2007-04-13 15:51:25.125 103 12352.55 44.88 55424.93 88888.00 2007-04-13 15:51:25.250 103 12352.58 44.83 55424.93 88888.00 2007-04-13 15:51:25.375 103 12352.65 44.88 55424.93 88888.00 2007-04-13 15:51:25.500 103 12352.58 44.92 55424.95 88888.00 2007-04-13 15:51:25.625 103 12352.55 44.95 55424.95 88888.00 2007-04-13 15:51:25.750 103 12352.50 44.88 55424.93 88888.00 2007-04-13 15:51:25.875 103 12352.50 44.85 55424.95 88888.00 2007-04-13 15:51:26.000 103 12352.58 44.88 55424.95 88888.00 2007-04-13 15:51:26.125 103 12352.60 44.95 55424.97 88888.00 2007-04-13 15:51:26.250 103 12352.60 44.92 55424.95 88888.00 2007-04-13 15:51:26.375 103 12352.62 44.90 55424.93 88888.00 2007-04-13 15:51:26.500 103 12352.60 44.85 55424.93 88888.00 2007-04-13 15:51:26.625 103 12352.58 44.88 55424.90 88888.00 2007-04-13 15:51:26.750 103 12352.55 44.85 55424.90 88888.00 2007-04-13 15:51:26.875 103 12352.58 44.85 55424.90 88888.00 2007-04-13 15:51:27.000 103 12352.62 44.88 55424.93 88888.00 2007-04-13 15:51:27.125 103 12352.65 44.85 55424.93 88888.00 2007-04-13 15:51:27.250 103 12352.62 44.88 55424.95 88888.00 2007-04-13 15:51:27.375 103 12352.67 44.92 55424.93 88888.00 2007-04-13 15:51:27.500 103 12352.67 44.88 55424.93 88888.00 2007-04-13 15:51:27.625 103 12352.75 44.90 55424.95 88888.00 2007-04-13 15:51:27.750 103 12352.75 44.88 55424.97 88888.00 2007-04-13 15:51:27.875 103 12352.73 44.83 55424.95 88888.00 2007-04-13 15:51:28.000 103 12352.75 44.83 55424.95 88888.00 2007-04-13 15:51:28.125 103 12352.73 44.88 55424.95 88888.00 2007-04-13 15:51:28.250 103 12352.65 44.85 55424.95 88888.00 2007-04-13 15:51:28.375 103 12352.67 44.83 55424.95 88888.00 2007-04-13 15:51:28.500 103 12352.60 44.80 55424.93 88888.00 2007-04-13 15:51:28.625 103 12352.55 44.83 55424.90 88888.00 2007-04-13 15:51:28.750 103 12352.62 44.90 55424.95 88888.00 2007-04-13 15:51:28.875 103 12352.67 44.90 55424.97 88888.00 2007-04-13 15:51:29.000 103 12352.67 44.85 55424.97 88888.00 2007-04-13 15:51:29.125 103 12352.55 44.83 55424.95 88888.00 2007-04-13 15:51:29.250 103 12352.42 44.83 55424.97 88888.00 2007-04-13 15:51:29.375 103 12352.48 44.83 55424.95 88888.00 2007-04-13 15:51:29.500 103 12352.58 44.80 55424.97 88888.00 2007-04-13 15:51:29.625 103 12352.62 44.83 55424.97 88888.00 2007-04-13 15:51:29.750 103 12352.62 44.83 55424.97 88888.00 2007-04-13 15:51:29.875 103 12352.58 44.80 55424.93 88888.00 2007-04-13 15:51:30.000 103 12352.58 44.83 55424.95 88888.00 2007-04-13 15:51:30.125 103 12352.55 44.85 55424.97 88888.00 2007-04-13 15:51:30.250 103 12352.52 44.83 55425.00 88888.00 2007-04-13 15:51:30.375 103 12352.50 44.90 55425.00 88888.00 2007-04-13 15:51:30.500 103 12352.52 44.92 55425.03 88888.00 2007-04-13 15:51:30.625 103 12352.62 44.90 55425.03 88888.00 2007-04-13 15:51:30.750 103 12352.58 44.83 55425.00 88888.00 2007-04-13 15:51:30.875 103 12352.67 44.85 55425.00 88888.00 2007-04-13 15:51:31.000 103 12352.70 44.90 55424.97 88888.00 2007-04-13 15:51:31.125 103 12352.67 44.85 55425.00 88888.00 2007-04-13 15:51:31.250 103 12352.65 44.83 55424.95 88888.00 2007-04-13 15:51:31.375 103 12352.62 44.83 55424.97 88888.00 2007-04-13 15:51:31.500 103 12352.62 44.85 55425.00 88888.00 2007-04-13 15:51:31.625 103 12352.60 44.83 55425.00 88888.00 2007-04-13 15:51:31.750 103 12352.58 44.77 55424.97 88888.00 2007-04-13 15:51:31.875 103 12352.58 44.80 55424.97 88888.00 2007-04-13 15:51:32.000 103 12352.67 44.80 55424.97 88888.00 2007-04-13 15:51:32.125 103 12352.73 44.83 55424.95 88888.00 2007-04-13 15:51:32.250 103 12352.70 44.83 55425.03 88888.00 2007-04-13 15:51:32.375 103 12352.73 44.83 55425.03 88888.00 2007-04-13 15:51:32.500 103 12352.75 44.83 55425.03 88888.00 2007-04-13 15:51:32.625 103 12352.77 44.83 55425.03 88888.00 2007-04-13 15:51:32.750 103 12352.75 44.77 55424.97 88888.00 2007-04-13 15:51:32.875 103 12352.77 44.80 55424.97 88888.00 2007-04-13 15:51:33.000 103 12352.73 44.80 55425.00 88888.00 2007-04-13 15:51:33.125 103 12352.73 44.80 55424.97 88888.00 2007-04-13 15:51:33.250 103 12352.67 44.80 55424.97 88888.00 2007-04-13 15:51:33.375 103 12352.62 44.83 55424.95 88888.00 2007-04-13 15:51:33.500 103 12352.58 44.80 55424.95 88888.00 2007-04-13 15:51:33.625 103 12352.60 44.83 55425.00 88888.00 2007-04-13 15:51:33.750 103 12352.60 44.80 55424.97 88888.00 2007-04-13 15:51:33.875 103 12352.60 44.77 55424.95 88888.00 2007-04-13 15:51:34.000 103 12352.60 44.83 55424.97 88888.00 2007-04-13 15:51:34.125 103 12352.60 44.80 55424.95 88888.00 2007-04-13 15:51:34.250 103 12352.58 44.73 55424.95 88888.00 2007-04-13 15:51:34.375 103 12352.67 44.75 55424.97 88888.00 2007-04-13 15:51:34.500 103 12352.73 44.75 55425.03 88888.00 2007-04-13 15:51:34.625 103 12352.77 44.85 55425.00 88888.00 2007-04-13 15:51:34.750 103 12352.70 44.83 55425.00 88888.00 2007-04-13 15:51:34.875 103 12352.62 44.83 55425.00 88888.00 2007-04-13 15:51:35.000 103 12352.65 44.77 55425.00 88888.00 2007-04-13 15:51:35.125 103 12352.67 44.77 55425.03 88888.00 2007-04-13 15:51:35.250 103 12352.70 44.77 55425.00 88888.00 2007-04-13 15:51:35.375 103 12352.73 44.75 55425.00 88888.00 2007-04-13 15:51:35.500 103 12352.67 44.73 55424.95 88888.00 2007-04-13 15:51:35.625 103 12352.67 44.80 55424.97 88888.00 2007-04-13 15:51:35.750 103 12352.67 44.83 55425.00 88888.00 2007-04-13 15:51:35.875 103 12352.67 44.77 55424.97 88888.00 2007-04-13 15:51:36.000 103 12352.70 44.77 55425.03 88888.00 2007-04-13 15:51:36.125 103 12352.75 44.83 55425.03 88888.00 2007-04-13 15:51:36.250 103 12352.70 44.80 55424.97 88888.00 2007-04-13 15:51:36.375 103 12352.77 44.77 55424.97 88888.00 2007-04-13 15:51:36.500 103 12352.80 44.85 55425.00 88888.00 2007-04-13 15:51:36.625 103 12352.77 44.83 55424.97 88888.00 2007-04-13 15:51:36.750 103 12352.65 44.77 55424.95 88888.00 2007-04-13 15:51:36.875 103 12352.70 44.80 55425.00 88888.00 2007-04-13 15:51:37.000 103 12352.75 44.75 55425.00 88888.00 2007-04-13 15:51:37.125 103 12352.73 44.70 55425.00 88888.00 2007-04-13 15:51:37.250 103 12352.60 44.65 55425.00 88888.00 2007-04-13 15:51:37.375 103 12352.60 44.67 55424.97 88888.00 2007-04-13 15:51:37.500 103 12352.62 44.75 55425.00 88888.00 2007-04-13 15:51:37.625 103 12352.67 44.77 55425.00 88888.00 2007-04-13 15:51:37.750 103 12352.70 44.75 55425.05 88888.00 2007-04-13 15:51:37.875 103 12352.62 44.75 55425.00 88888.00 2007-04-13 15:51:38.000 103 12352.62 44.77 55424.97 88888.00 2007-04-13 15:51:38.125 103 12352.67 44.80 55425.00 88888.00 2007-04-13 15:51:38.250 103 12352.65 44.80 55425.05 88888.00 2007-04-13 15:51:38.375 103 12352.70 44.77 55425.03 88888.00 2007-04-13 15:51:38.500 103 12352.67 44.80 55425.00 88888.00 2007-04-13 15:51:38.625 103 12352.67 44.80 55424.97 88888.00 2007-04-13 15:51:38.750 103 12352.70 44.80 55425.03 88888.00 2007-04-13 15:51:38.875 103 12352.65 44.77 55425.07 88888.00 2007-04-13 15:51:39.000 103 12352.62 44.77 55425.05 88888.00 2007-04-13 15:51:39.125 103 12352.65 44.73 55425.00 88888.00 2007-04-13 15:51:39.250 103 12352.60 44.70 55425.03 88888.00 2007-04-13 15:51:39.375 103 12352.62 44.73 55425.03 88888.00 2007-04-13 15:51:39.500 103 12352.67 44.70 55425.05 88888.00 2007-04-13 15:51:39.625 103 12352.70 44.75 55425.07 88888.00 2007-04-13 15:51:39.750 103 12352.67 44.80 55425.07 88888.00 2007-04-13 15:51:39.875 103 12352.55 44.75 55425.05 88888.00 2007-04-13 15:51:40.000 103 12352.65 44.73 55425.05 88888.00 2007-04-13 15:51:40.125 103 12352.70 44.80 55425.05 88888.00 2007-04-13 15:51:40.250 103 12352.70 44.77 55425.05 88888.00 2007-04-13 15:51:40.375 103 12352.67 44.80 55425.03 88888.00 2007-04-13 15:51:40.500 103 12352.62 44.70 55425.05 88888.00 2007-04-13 15:51:40.625 103 12352.58 44.65 55425.03 88888.00 2007-04-13 15:51:40.750 103 12352.58 44.67 55425.03 88888.00 2007-04-13 15:51:40.875 103 12352.62 44.65 55425.00 88888.00 2007-04-13 15:51:41.000 103 12352.62 44.70 55425.03 88888.00 2007-04-13 15:51:41.125 103 12352.62 44.75 55425.07 88888.00 2007-04-13 15:51:41.250 103 12352.62 44.67 55425.05 88888.00 2007-04-13 15:51:41.375 103 12352.62 44.62 55425.00 88888.00 2007-04-13 15:51:41.500 103 12352.58 44.62 55425.00 88888.00 2007-04-13 15:51:41.625 103 12352.65 44.67 55425.00 88888.00 2007-04-13 15:51:41.750 103 12352.62 44.67 55425.00 88888.00 2007-04-13 15:51:41.875 103 12352.67 44.67 55425.03 88888.00 2007-04-13 15:51:42.000 103 12352.55 44.70 55425.00 88888.00 2007-04-13 15:51:42.125 103 12352.60 44.73 55425.03 88888.00 2007-04-13 15:51:42.250 103 12352.62 44.65 55425.00 88888.00 2007-04-13 15:51:42.375 103 12352.58 44.67 55425.00 88888.00 2007-04-13 15:51:42.500 103 12352.60 44.73 55424.97 88888.00 2007-04-13 15:51:42.625 103 12352.60 44.67 55424.97 88888.00 2007-04-13 15:51:42.750 103 12352.55 44.60 55424.95 88888.00 2007-04-13 15:51:42.875 103 12352.60 44.62 55424.95 88888.00 2007-04-13 15:51:43.000 103 12352.67 44.73 55424.97 88888.00 2007-04-13 15:51:43.125 103 12352.70 44.67 55424.97 88888.00 2007-04-13 15:51:43.250 103 12352.62 44.60 55424.97 88888.00 2007-04-13 15:51:43.375 103 12352.65 44.60 55425.00 88888.00 2007-04-13 15:51:43.500 103 12352.67 44.65 55425.03 88888.00 2007-04-13 15:51:43.625 103 12352.62 44.62 55425.00 88888.00 2007-04-13 15:51:43.750 103 12352.60 44.58 55425.00 88888.00 2007-04-13 15:51:43.875 103 12352.60 44.62 55425.03 88888.00 2007-04-13 15:51:44.000 103 12352.62 44.62 55425.03 88888.00 2007-04-13 15:51:44.125 103 12352.62 44.62 55425.00 88888.00 2007-04-13 15:51:44.250 103 12352.62 44.58 55425.03 88888.00 2007-04-13 15:51:44.375 103 12352.62 44.65 55425.03 88888.00 2007-04-13 15:51:44.500 103 12352.65 44.73 55425.10 88888.00 2007-04-13 15:51:44.625 103 12352.67 44.67 55425.07 88888.00 2007-04-13 15:51:44.750 103 12352.73 44.58 55425.07 88888.00 2007-04-13 15:51:44.875 103 12352.65 44.58 55425.05 88888.00 2007-04-13 15:51:45.000 103 12352.65 44.58 55425.03 88888.00 2007-04-13 15:51:45.125 103 12352.67 44.60 55425.05 88888.00 2007-04-13 15:51:45.250 103 12352.65 44.65 55425.05 88888.00 2007-04-13 15:51:45.375 103 12352.65 44.70 55425.05 88888.00 2007-04-13 15:51:45.500 103 12352.60 44.65 55425.03 88888.00 2007-04-13 15:51:45.625 103 12352.60 44.58 55425.00 88888.00 2007-04-13 15:51:45.750 103 12352.62 44.55 55425.00 88888.00 2007-04-13 15:51:45.875 103 12352.62 44.58 55424.97 88888.00 2007-04-13 15:51:46.000 103 12352.70 44.62 55425.03 88888.00 2007-04-13 15:51:46.125 103 12352.73 44.60 55425.05 88888.00 2007-04-13 15:51:46.250 103 12352.67 44.62 55425.00 88888.00 2007-04-13 15:51:46.375 103 12352.62 44.67 55425.00 88888.00 2007-04-13 15:51:46.500 103 12352.65 44.62 55425.03 88888.00 2007-04-13 15:51:46.625 103 12352.75 44.60 55425.03 88888.00 2007-04-13 15:51:46.750 103 12352.67 44.65 55425.05 88888.00 2007-04-13 15:51:46.875 103 12352.67 44.65 55425.05 88888.00 2007-04-13 15:51:47.000 103 12352.70 44.65 55425.03 88888.00 2007-04-13 15:51:47.125 103 12352.62 44.62 55425.03 88888.00 2007-04-13 15:51:47.250 103 12352.55 44.62 55425.07 88888.00 2007-04-13 15:51:47.375 103 12352.62 44.67 55425.07 88888.00 2007-04-13 15:51:47.500 103 12352.67 44.70 55425.05 88888.00 2007-04-13 15:51:47.625 103 12352.67 44.67 55425.03 88888.00 2007-04-13 15:51:47.750 103 12352.62 44.62 55425.03 88888.00 2007-04-13 15:51:47.875 103 12352.65 44.60 55425.00 88888.00 2007-04-13 15:51:48.000 103 12352.62 44.62 55425.00 88888.00 2007-04-13 15:51:48.125 103 12352.65 44.60 55425.00 88888.00 2007-04-13 15:51:48.250 103 12352.67 44.62 55425.00 88888.00 2007-04-13 15:51:48.375 103 12352.67 44.58 55425.00 88888.00 2007-04-13 15:51:48.500 103 12352.62 44.60 55425.00 88888.00 2007-04-13 15:51:48.625 103 12352.60 44.60 55425.00 88888.00 2007-04-13 15:51:48.750 103 12352.62 44.62 55425.03 88888.00 2007-04-13 15:51:48.875 103 12352.65 44.62 55425.07 88888.00 2007-04-13 15:51:49.000 103 12352.67 44.55 55425.05 88888.00 2007-04-13 15:51:49.125 103 12352.67 44.60 55425.05 88888.00 2007-04-13 15:51:49.250 103 12352.75 44.70 55425.07 88888.00 2007-04-13 15:51:49.375 103 12352.73 44.67 55425.05 88888.00 2007-04-13 15:51:49.500 103 12352.70 44.65 55425.03 88888.00 2007-04-13 15:51:49.625 103 12352.67 44.58 55425.03 88888.00 2007-04-13 15:51:49.750 103 12352.65 44.55 55425.03 88888.00 2007-04-13 15:51:49.875 103 12352.62 44.55 55425.05 88888.00 2007-04-13 15:51:50.000 103 12352.65 44.60 55425.00 88888.00 2007-04-13 15:51:50.125 103 12352.67 44.60 55425.03 88888.00 2007-04-13 15:51:50.250 103 12352.70 44.62 55425.00 88888.00 2007-04-13 15:51:50.375 103 12352.62 44.52 55424.97 88888.00 2007-04-13 15:51:50.500 103 12352.58 44.52 55424.97 88888.00 2007-04-13 15:51:50.625 103 12352.62 44.58 55425.00 88888.00 2007-04-13 15:51:50.750 103 12352.67 44.62 55425.03 88888.00 2007-04-13 15:51:50.875 103 12352.73 44.60 55425.05 88888.00 2007-04-13 15:51:51.000 103 12352.67 44.60 55425.07 88888.00 2007-04-13 15:51:51.125 103 12352.67 44.62 55425.05 88888.00 2007-04-13 15:51:51.250 103 12352.62 44.50 55425.05 88888.00 2007-04-13 15:51:51.375 103 12352.62 44.55 55425.03 88888.00 2007-04-13 15:51:51.500 103 12352.65 44.60 55425.07 88888.00 2007-04-13 15:51:51.625 103 12352.65 44.58 55425.05 88888.00 2007-04-13 15:51:51.750 103 12352.60 44.55 55425.03 88888.00 2007-04-13 15:51:51.875 103 12352.62 44.58 55425.05 88888.00 2007-04-13 15:51:52.000 103 12352.60 44.62 55425.05 88888.00 2007-04-13 15:51:52.125 103 12352.55 44.58 55425.03 88888.00 2007-04-13 15:51:52.250 103 12352.48 44.50 55425.05 88888.00 2007-04-13 15:51:52.375 103 12352.52 44.50 55425.05 88888.00 2007-04-13 15:51:52.500 103 12352.58 44.52 55425.10 88888.00 2007-04-13 15:51:52.625 103 12352.52 44.60 55425.05 88888.00 2007-04-13 15:51:52.750 103 12352.50 44.58 55425.00 88888.00 2007-04-13 15:51:52.875 103 12352.55 44.52 55425.03 88888.00 2007-04-13 15:51:53.000 103 12352.70 44.52 55425.05 88888.00 2007-04-13 15:51:53.125 103 12352.65 44.55 55425.05 88888.00 2007-04-13 15:51:53.250 103 12352.55 44.52 55425.03 88888.00 2007-04-13 15:51:53.375 103 12352.58 44.58 55425.03 88888.00 2007-04-13 15:51:53.500 103 12352.60 44.55 55425.03 88888.00 2007-04-13 15:51:53.625 103 12352.65 44.50 55425.03 88888.00 2007-04-13 15:51:53.750 103 12352.67 44.52 55425.07 88888.00 2007-04-13 15:51:53.875 103 12352.65 44.52 55425.05 88888.00 2007-04-13 15:51:54.000 103 12352.60 44.50 55425.05 88888.00 2007-04-13 15:51:54.125 103 12352.60 44.52 55425.07 88888.00 2007-04-13 15:51:54.250 103 12352.62 44.50 55425.07 88888.00 2007-04-13 15:51:54.375 103 12352.70 44.58 55425.07 88888.00 2007-04-13 15:51:54.500 103 12352.70 44.55 55425.03 88888.00 2007-04-13 15:51:54.625 103 12352.62 44.50 55425.03 88888.00 2007-04-13 15:51:54.750 103 12352.60 44.50 55425.05 88888.00 2007-04-13 15:51:54.875 103 12352.65 44.52 55425.05 88888.00 2007-04-13 15:51:55.000 103 12352.75 44.52 55425.05 88888.00 2007-04-13 15:51:55.125 103 12352.75 44.55 55425.05 88888.00 2007-04-13 15:51:55.250 103 12352.67 44.58 55425.03 88888.00 2007-04-13 15:51:55.375 103 12352.70 44.58 55425.05 88888.00 2007-04-13 15:51:55.500 103 12352.62 44.52 55425.05 88888.00 2007-04-13 15:51:55.625 103 12352.60 44.45 55425.00 88888.00 2007-04-13 15:51:55.750 103 12352.62 44.48 55425.03 88888.00 2007-04-13 15:51:55.875 103 12352.73 44.55 55425.07 88888.00 2007-04-13 15:51:56.000 103 12352.75 44.52 55425.05 88888.00 2007-04-13 15:51:56.125 103 12352.70 44.50 55425.05 88888.00 2007-04-13 15:51:56.250 103 12352.67 44.50 55425.05 88888.00 2007-04-13 15:51:56.375 103 12352.65 44.52 55425.05 88888.00 2007-04-13 15:51:56.500 103 12352.65 44.52 55425.05 88888.00 2007-04-13 15:51:56.625 103 12352.65 44.48 55425.03 88888.00 2007-04-13 15:51:56.750 103 12352.70 44.52 55425.00 88888.00 2007-04-13 15:51:56.875 103 12352.65 44.52 55425.05 88888.00 2007-04-13 15:51:57.000 103 12352.62 44.48 55425.05 88888.00 2007-04-13 15:51:57.125 103 12352.65 44.48 55425.03 88888.00 2007-04-13 15:51:57.250 103 12352.65 44.48 55425.05 88888.00 2007-04-13 15:51:57.375 103 12352.65 44.45 55425.05 88888.00 2007-04-13 15:51:57.500 103 12352.60 44.42 55425.05 88888.00 2007-04-13 15:51:57.625 103 12352.58 44.42 55425.03 88888.00 2007-04-13 15:51:57.750 103 12352.65 44.45 55425.05 88888.00 2007-04-13 15:51:57.875 103 12352.70 44.48 55425.07 88888.00 2007-04-13 15:51:58.000 103 12352.70 44.52 55425.10 88888.00 2007-04-13 15:51:58.125 103 12352.70 44.50 55425.10 88888.00 2007-04-13 15:51:58.250 103 12352.67 44.38 55425.03 88888.00 2007-04-13 15:51:58.375 103 12352.65 44.38 55425.03 88888.00 2007-04-13 15:51:58.500 103 12352.70 44.48 55425.07 88888.00 2007-04-13 15:51:58.625 103 12352.70 44.48 55425.05 88888.00 2007-04-13 15:51:58.750 103 12352.60 44.50 55425.00 88888.00 2007-04-13 15:51:58.875 103 12352.62 44.55 55425.05 88888.00 2007-04-13 15:51:59.000 103 12352.65 44.45 55425.05 88888.00 2007-04-13 15:51:59.125 103 12352.70 44.50 55425.05 88888.00 2007-04-13 15:51:59.250 103 12352.62 44.40 55425.05 88888.00 2007-04-13 15:51:59.375 103 12352.60 44.38 55425.07 88888.00 2007-04-13 15:51:59.500 103 12352.67 44.48 55425.12 88888.00 2007-04-13 15:51:59.625 103 12352.75 44.50 55425.12 88888.00 2007-04-13 15:51:59.750 103 12352.70 44.48 55425.10 88888.00 2007-04-13 15:51:59.875 103 12352.62 44.48 55425.07 88888.00 2007-04-13 15:52:00.000 103 12352.62 44.48 55425.05 88888.00 2007-04-13 15:52:00.125 103 12352.70 44.45 55425.10 88888.00 2007-04-13 15:52:00.250 103 12352.67 44.40 55425.10 88888.00 2007-04-13 15:52:00.375 103 12352.65 44.40 55425.10 88888.00 2007-04-13 15:52:00.500 103 12352.60 44.42 55425.05 88888.00 2007-04-13 15:52:00.625 103 12352.60 44.45 55425.05 88888.00 2007-04-13 15:52:00.750 103 12352.70 44.48 55425.05 88888.00 2007-04-13 15:52:00.875 103 12352.67 44.48 55425.05 88888.00 2007-04-13 15:52:01.000 103 12352.67 44.45 55425.07 88888.00 2007-04-13 15:52:01.125 103 12352.75 44.45 55425.05 88888.00 2007-04-13 15:52:01.250 103 12352.70 44.45 55425.10 88888.00 2007-04-13 15:52:01.375 103 12352.67 44.48 55425.07 88888.00 2007-04-13 15:52:01.500 103 12352.65 44.50 55425.07 88888.00 2007-04-13 15:52:01.625 103 12352.65 44.52 55425.10 88888.00 2007-04-13 15:52:01.750 103 12352.62 44.52 55425.10 88888.00 2007-04-13 15:52:01.875 103 12352.62 44.48 55425.12 88888.00 2007-04-13 15:52:02.000 103 12352.55 44.42 55425.07 88888.00 2007-04-13 15:52:02.125 103 12352.55 44.42 55425.07 88888.00 2007-04-13 15:52:02.250 103 12352.60 44.48 55425.07 88888.00 2007-04-13 15:52:02.375 103 12352.65 44.48 55425.10 88888.00 2007-04-13 15:52:02.500 103 12352.60 44.45 55425.07 88888.00 2007-04-13 15:52:02.625 103 12352.62 44.42 55425.07 88888.00 2007-04-13 15:52:02.750 103 12352.65 44.42 55425.10 88888.00 2007-04-13 15:52:02.875 103 12352.62 44.45 55425.10 88888.00 2007-04-13 15:52:03.000 103 12352.65 44.48 55425.07 88888.00 2007-04-13 15:52:03.125 103 12352.75 44.48 55425.10 88888.00 2007-04-13 15:52:03.250 103 12352.73 44.52 55425.10 88888.00 2007-04-13 15:52:03.375 103 12352.65 44.50 55425.07 88888.00 2007-04-13 15:52:03.500 103 12352.60 44.50 55425.10 88888.00 2007-04-13 15:52:03.625 103 12352.60 44.45 55425.05 88888.00 2007-04-13 15:52:03.750 103 12352.60 44.40 55425.05 88888.00 2007-04-13 15:52:03.875 103 12352.58 44.42 55425.03 88888.00 2007-04-13 15:52:04.000 103 12352.55 44.42 55425.05 88888.00 2007-04-13 15:52:04.125 103 12352.52 44.40 55425.05 88888.00 2007-04-13 15:52:04.250 103 12352.55 44.38 55425.05 88888.00 2007-04-13 15:52:04.375 103 12352.58 44.40 55425.05 88888.00 2007-04-13 15:52:04.500 103 12352.65 44.45 55425.07 88888.00 2007-04-13 15:52:04.625 103 12352.67 44.40 55425.05 88888.00 2007-04-13 15:52:04.750 103 12352.60 44.40 55425.00 88888.00 2007-04-13 15:52:04.875 103 12352.62 44.42 55425.07 88888.00 2007-04-13 15:52:05.000 103 12352.65 44.42 55425.10 88888.00 2007-04-13 15:52:05.125 103 12352.65 44.48 55425.10 88888.00 2007-04-13 15:52:05.250 103 12352.67 44.50 55425.15 88888.00 2007-04-13 15:52:05.375 103 12352.73 44.48 55425.12 88888.00 2007-04-13 15:52:05.500 103 12352.67 44.42 55425.07 88888.00 2007-04-13 15:52:05.625 103 12352.62 44.45 55425.12 88888.00 2007-04-13 15:52:05.750 103 12352.67 44.45 55425.10 88888.00 2007-04-13 15:52:05.875 103 12352.65 44.40 55425.07 88888.00 2007-04-13 15:52:06.000 103 12352.52 44.38 55425.05 88888.00 2007-04-13 15:52:06.125 103 12352.55 44.45 55425.10 88888.00 2007-04-13 15:52:06.250 103 12352.60 44.38 55425.10 88888.00 2007-04-13 15:52:06.375 103 12352.65 44.40 55425.07 88888.00 2007-04-13 15:52:06.500 103 12352.67 44.48 55425.07 88888.00 2007-04-13 15:52:06.625 103 12352.65 44.45 55425.07 88888.00 2007-04-13 15:52:06.750 103 12352.60 44.38 55425.07 88888.00 2007-04-13 15:52:06.875 103 12352.67 44.40 55425.07 88888.00 2007-04-13 15:52:07.000 103 12352.70 44.42 55425.07 88888.00 2007-04-13 15:52:07.125 103 12352.67 44.42 55425.10 88888.00 2007-04-13 15:52:07.250 103 12352.65 44.42 55425.15 88888.00 2007-04-13 15:52:07.375 103 12352.67 44.48 55425.10 88888.00 2007-04-13 15:52:07.500 103 12352.67 44.48 55425.10 88888.00 2007-04-13 15:52:07.625 103 12352.67 44.45 55425.12 88888.00 2007-04-13 15:52:07.750 103 12352.67 44.50 55425.15 88888.00 2007-04-13 15:52:07.875 103 12352.67 44.45 55425.12 88888.00 2007-04-13 15:52:08.000 103 12352.60 44.42 55425.10 88888.00 2007-04-13 15:52:08.125 103 12352.62 44.48 55425.12 88888.00 2007-04-13 15:52:08.250 103 12352.62 44.55 55425.12 88888.00 2007-04-13 15:52:08.375 103 12352.60 44.52 55425.10 88888.00 2007-04-13 15:52:08.500 103 12352.55 44.48 55425.10 88888.00 2007-04-13 15:52:08.625 103 12352.62 44.52 55425.15 88888.00 2007-04-13 15:52:08.750 103 12352.67 44.52 55425.12 88888.00 2007-04-13 15:52:08.875 103 12352.70 44.50 55425.12 88888.00 2007-04-13 15:52:09.000 103 12352.70 44.50 55425.15 88888.00 2007-04-13 15:52:09.125 103 12352.67 44.50 55425.10 88888.00 2007-04-13 15:52:09.250 103 12352.58 44.38 55425.12 88888.00 2007-04-13 15:52:09.375 103 12352.52 44.35 55425.12 88888.00 2007-04-13 15:52:09.500 103 12352.55 44.38 55425.15 88888.00 2007-04-13 15:52:09.625 103 12352.65 44.42 55425.15 88888.00 2007-04-13 15:52:09.750 103 12352.65 44.42 55425.10 88888.00 2007-04-13 15:52:09.875 103 12352.65 44.48 55425.12 88888.00 2007-04-13 15:52:10.000 103 12352.62 44.45 55425.05 88888.00 2007-04-13 15:52:10.125 103 12352.62 44.40 55425.07 88888.00 2007-04-13 15:52:10.250 103 12352.62 44.45 55425.12 88888.00 2007-04-13 15:52:10.375 103 12352.65 44.50 55425.10 88888.00 2007-04-13 15:52:10.500 103 12352.67 44.48 55425.07 88888.00 2007-04-13 15:52:10.625 103 12352.65 44.42 55425.12 88888.00 2007-04-13 15:52:10.750 103 12352.60 44.45 55425.12 88888.00 2007-04-13 15:52:10.875 103 12352.55 44.42 55425.12 88888.00 2007-04-13 15:52:11.000 103 12352.60 44.42 55425.15 88888.00 2007-04-13 15:52:11.125 103 12352.67 44.52 55425.15 88888.00 2007-04-13 15:52:11.250 103 12352.67 44.55 55425.18 88888.00 2007-04-13 15:52:11.375 103 12352.65 44.50 55425.12 88888.00 2007-04-13 15:52:11.500 103 12352.62 44.45 55425.12 88888.00 2007-04-13 15:52:11.625 103 12352.62 44.48 55425.15 88888.00 2007-04-13 15:52:11.750 103 12352.67 44.48 55425.12 88888.00 2007-04-13 15:52:11.875 103 12352.73 44.48 55425.12 88888.00 2007-04-13 15:52:12.000 103 12352.65 44.45 55425.10 88888.00 2007-04-13 15:52:12.125 103 12352.67 44.42 55425.10 88888.00 2007-04-13 15:52:12.250 103 12352.67 44.48 55425.18 88888.00 2007-04-13 15:52:12.375 103 12352.70 44.45 55425.18 88888.00 2007-04-13 15:52:12.500 103 12352.62 44.42 55425.18 88888.00 2007-04-13 15:52:12.625 103 12352.65 44.40 55425.15 88888.00 2007-04-13 15:52:12.750 103 12352.65 44.45 55425.15 88888.00 2007-04-13 15:52:12.875 103 12352.67 44.48 55425.18 88888.00 2007-04-13 15:52:13.000 103 12352.70 44.45 55425.15 88888.00 2007-04-13 15:52:13.125 103 12352.67 44.45 55425.12 88888.00 2007-04-13 15:52:13.250 103 12352.55 44.40 55425.12 88888.00 2007-04-13 15:52:13.375 103 12352.58 44.42 55425.10 88888.00 2007-04-13 15:52:13.500 103 12352.65 44.45 55425.12 88888.00 2007-04-13 15:52:13.625 103 12352.70 44.42 55425.12 88888.00 2007-04-13 15:52:13.750 103 12352.62 44.42 55425.12 88888.00 2007-04-13 15:52:13.875 103 12352.50 44.40 55425.07 88888.00 2007-04-13 15:52:14.000 103 12352.55 44.42 55425.07 88888.00 2007-04-13 15:52:14.125 103 12352.58 44.48 55425.12 88888.00 2007-04-13 15:52:14.250 103 12352.58 44.42 55425.12 88888.00 2007-04-13 15:52:14.375 103 12352.52 44.42 55425.10 88888.00 2007-04-13 15:52:14.500 103 12352.55 44.40 55425.10 88888.00 2007-04-13 15:52:14.625 103 12352.60 44.40 55425.15 88888.00 2007-04-13 15:52:14.750 103 12352.62 44.38 55425.15 88888.00 2007-04-13 15:52:14.875 103 12352.62 44.40 55425.12 88888.00 2007-04-13 15:52:15.000 103 12352.62 44.45 55425.12 88888.00 2007-04-13 15:52:15.125 103 12352.62 44.42 55425.15 88888.00 2007-04-13 15:52:15.250 103 12352.58 44.35 55425.18 88888.00 2007-04-13 15:52:15.375 103 12352.58 44.38 55425.18 88888.00 2007-04-13 15:52:15.500 103 12352.52 44.40 55425.18 88888.00 2007-04-13 15:52:15.625 103 12352.55 44.40 55425.15 88888.00 2007-04-13 15:52:15.750 103 12352.60 44.35 55425.15 88888.00 2007-04-13 15:52:15.875 103 12352.60 44.33 55425.15 88888.00 2007-04-13 15:52:16.000 103 12352.62 44.35 55425.15 88888.00 2007-04-13 15:52:16.125 103 12352.60 44.38 55425.12 88888.00 2007-04-13 15:52:16.250 103 12352.55 44.35 55425.12 88888.00 2007-04-13 15:52:16.375 103 12352.60 44.38 55425.15 88888.00 2007-04-13 15:52:16.500 103 12352.62 44.33 55425.12 88888.00 2007-04-13 15:52:16.625 103 12352.65 44.38 55425.18 88888.00 2007-04-13 15:52:16.750 103 12352.70 44.42 55425.15 88888.00 2007-04-13 15:52:16.875 103 12352.70 44.38 55425.12 88888.00 2007-04-13 15:52:17.000 103 12352.70 44.40 55425.15 88888.00 2007-04-13 15:52:17.125 103 12352.67 44.40 55425.20 88888.00 2007-04-13 15:52:17.250 103 12352.60 44.35 55425.18 88888.00 2007-04-13 15:52:17.375 103 12352.67 44.35 55425.15 88888.00 2007-04-13 15:52:17.500 103 12352.67 44.38 55425.20 88888.00 2007-04-13 15:52:17.625 103 12352.77 44.42 55425.22 88888.00 2007-04-13 15:52:17.750 103 12352.75 44.42 55425.18 88888.00 2007-04-13 15:52:17.875 103 12352.70 44.35 55425.15 88888.00 2007-04-13 15:52:18.000 103 12352.73 44.35 55425.18 88888.00 2007-04-13 15:52:18.125 103 12352.75 44.35 55425.18 88888.00 2007-04-13 15:52:18.250 103 12352.67 44.30 55425.18 88888.00 2007-04-13 15:52:18.375 103 12352.67 44.30 55425.18 88888.00 2007-04-13 15:52:18.500 103 12352.65 44.33 55425.20 88888.00 2007-04-13 15:52:18.625 103 12352.73 44.42 55425.20 88888.00 2007-04-13 15:52:18.750 103 12352.73 44.42 55425.18 88888.00 2007-04-13 15:52:18.875 103 12352.70 44.38 55425.15 88888.00 2007-04-13 15:52:19.000 103 12352.70 44.35 55425.18 88888.00 2007-04-13 15:52:19.125 103 12352.67 44.35 55425.15 88888.00 2007-04-13 15:52:19.250 103 12352.65 44.38 55425.18 88888.00 2007-04-13 15:52:19.375 103 12352.70 44.40 55425.15 88888.00 2007-04-13 15:52:19.500 103 12352.58 44.33 55425.15 88888.00 2007-04-13 15:52:19.625 103 12352.60 44.33 55425.12 88888.00 2007-04-13 15:52:19.750 103 12352.67 44.27 55425.12 88888.00 2007-04-13 15:52:19.875 103 12352.73 44.33 55425.18 88888.00 2007-04-13 15:52:20.000 103 12352.65 44.35 55425.15 88888.00 2007-04-13 15:52:20.125 103 12352.60 44.40 55425.15 88888.00 2007-04-13 15:52:20.250 103 12352.62 44.35 55425.18 88888.00 2007-04-13 15:52:20.375 103 12352.65 44.38 55425.18 88888.00 2007-04-13 15:52:20.500 103 12352.65 44.38 55425.15 88888.00 2007-04-13 15:52:20.625 103 12352.62 44.38 55425.15 88888.00 2007-04-13 15:52:20.750 103 12352.60 44.38 55425.20 88888.00 2007-04-13 15:52:20.875 103 12352.60 44.38 55425.20 88888.00 2007-04-13 15:52:21.000 103 12352.65 44.38 55425.18 88888.00 2007-04-13 15:52:21.125 103 12352.62 44.35 55425.20 88888.00 2007-04-13 15:52:21.250 103 12352.60 44.35 55425.22 88888.00 2007-04-13 15:52:21.375 103 12352.67 44.40 55425.22 88888.00 2007-04-13 15:52:21.500 103 12352.67 44.42 55425.20 88888.00 2007-04-13 15:52:21.625 103 12352.67 44.40 55425.20 88888.00 2007-04-13 15:52:21.750 103 12352.60 44.35 55425.15 88888.00 2007-04-13 15:52:21.875 103 12352.60 44.35 55425.18 88888.00 2007-04-13 15:52:22.000 103 12352.62 44.35 55425.18 88888.00 2007-04-13 15:52:22.125 103 12352.60 44.35 55425.15 88888.00 2007-04-13 15:52:22.250 103 12352.52 44.30 55425.15 88888.00 2007-04-13 15:52:22.375 103 12352.60 44.33 55425.18 88888.00 2007-04-13 15:52:22.500 103 12352.67 44.33 55425.18 88888.00 2007-04-13 15:52:22.625 103 12352.70 44.33 55425.18 88888.00 2007-04-13 15:52:22.750 103 12352.70 44.38 55425.15 88888.00 2007-04-13 15:52:22.875 103 12352.65 44.35 55425.18 88888.00 2007-04-13 15:52:23.000 103 12352.62 44.33 55425.15 88888.00 2007-04-13 15:52:23.125 103 12352.58 44.33 55425.18 88888.00 2007-04-13 15:52:23.250 103 12352.55 44.33 55425.20 88888.00 2007-04-13 15:52:23.375 103 12352.58 44.38 55425.20 88888.00 2007-04-13 15:52:23.500 103 12352.62 44.30 55425.18 88888.00 2007-04-13 15:52:23.625 103 12352.65 44.27 55425.18 88888.00 2007-04-13 15:52:23.750 103 12352.62 44.30 55425.20 88888.00 2007-04-13 15:52:23.875 103 12352.60 44.35 55425.20 88888.00 2007-04-13 15:52:24.000 103 12352.67 44.30 55425.18 88888.00 2007-04-13 15:52:24.125 103 12352.65 44.30 55425.15 88888.00 2007-04-13 15:52:24.250 103 12352.50 44.27 55425.12 88888.00 2007-04-13 15:52:24.375 103 12352.55 44.33 55425.18 88888.00 2007-04-13 15:52:24.500 103 12352.62 44.33 55425.18 88888.00 2007-04-13 15:52:24.625 103 12352.67 44.35 55425.18 88888.00 2007-04-13 15:52:24.750 103 12352.67 44.40 55425.18 88888.00 2007-04-13 15:52:24.875 103 12352.60 44.40 55425.20 88888.00 2007-04-13 15:52:25.000 103 12352.67 44.38 55425.20 88888.00 2007-04-13 15:52:25.125 103 12352.65 44.33 55425.20 88888.00 2007-04-13 15:52:25.250 103 12352.60 44.23 55425.18 88888.00 2007-04-13 15:52:25.375 103 12352.58 44.25 55425.18 88888.00 2007-04-13 15:52:25.500 103 12352.58 44.27 55425.20 88888.00 2007-04-13 15:52:25.625 103 12352.62 44.27 55425.18 88888.00 2007-04-13 15:52:25.750 103 12352.55 44.23 55425.18 88888.00 2007-04-13 15:52:25.875 103 12352.58 44.27 55425.20 88888.00 2007-04-13 15:52:26.000 103 12352.60 44.38 55425.20 88888.00 2007-04-13 15:52:26.125 103 12352.60 44.35 55425.20 88888.00 2007-04-13 15:52:26.250 103 12352.55 44.35 55425.22 88888.00 2007-04-13 15:52:26.375 103 12352.58 44.35 55425.22 88888.00 2007-04-13 15:52:26.500 103 12352.60 44.30 55425.20 88888.00 2007-04-13 15:52:26.625 103 12352.62 44.33 55425.18 88888.00 2007-04-13 15:52:26.750 103 12352.67 44.35 55425.18 88888.00 2007-04-13 15:52:26.875 103 12352.58 44.38 55425.20 88888.00 2007-04-13 15:52:27.000 103 12352.58 44.33 55425.18 88888.00 2007-04-13 15:52:27.125 103 12352.62 44.33 55425.20 88888.00 2007-04-13 15:52:27.250 103 12352.62 44.25 55425.15 88888.00 2007-04-13 15:52:27.375 103 12352.70 44.27 55425.15 88888.00 2007-04-13 15:52:27.500 103 12352.70 44.33 55425.18 88888.00 2007-04-13 15:52:27.625 103 12352.60 44.25 55425.15 88888.00 2007-04-13 15:52:27.750 103 12352.50 44.23 55425.18 88888.00 2007-04-13 15:52:27.875 103 12352.58 44.20 55425.15 88888.00 2007-04-13 15:52:28.000 103 12352.67 44.23 55425.18 88888.00 2007-04-13 15:52:28.125 103 12352.62 44.27 55425.20 88888.00 2007-04-13 15:52:28.250 103 12352.52 44.27 55425.15 88888.00 2007-04-13 15:52:28.375 103 12352.60 44.23 55425.18 88888.00 2007-04-13 15:52:28.500 103 12352.58 44.23 55425.20 88888.00 2007-04-13 15:52:28.625 103 12352.52 44.20 55425.15 88888.00 2007-04-13 15:52:28.750 103 12352.52 44.20 55425.12 88888.00 2007-04-13 15:52:28.875 103 12352.55 44.23 55425.15 88888.00 2007-04-13 15:52:29.000 103 12352.60 44.27 55425.15 88888.00 2007-04-13 15:52:29.125 103 12352.60 44.23 55425.15 88888.00 2007-04-13 15:52:29.250 103 12352.58 44.17 55425.15 88888.00 2007-04-13 15:52:29.375 103 12352.65 44.23 55425.20 88888.00 2007-04-13 15:52:29.500 103 12352.62 44.25 55425.15 88888.00 2007-04-13 15:52:29.625 103 12352.58 44.25 55425.12 88888.00 2007-04-13 15:52:29.750 103 12352.60 44.25 55425.15 88888.00 2007-04-13 15:52:29.875 103 12352.62 44.27 55425.15 88888.00 2007-04-13 15:52:30.000 103 12352.55 44.25 55425.15 88888.00 2007-04-13 15:52:30.125 103 12352.52 44.27 55425.15 88888.00 2007-04-13 15:52:30.250 103 12352.58 44.25 55425.18 88888.00 2007-04-13 15:52:30.375 103 12352.60 44.30 55425.18 88888.00 2007-04-13 15:52:30.500 103 12352.55 44.27 55425.18 88888.00 2007-04-13 15:52:30.625 103 12352.55 44.27 55425.15 88888.00 2007-04-13 15:52:30.750 103 12352.55 44.30 55425.18 88888.00 2007-04-13 15:52:30.875 103 12352.58 44.25 55425.18 88888.00 2007-04-13 15:52:31.000 103 12352.58 44.27 55425.15 88888.00 2007-04-13 15:52:31.125 103 12352.55 44.27 55425.15 88888.00 2007-04-13 15:52:31.250 103 12352.55 44.25 55425.18 88888.00 2007-04-13 15:52:31.375 103 12352.58 44.23 55425.18 88888.00 2007-04-13 15:52:31.500 103 12352.52 44.23 55425.15 88888.00 2007-04-13 15:52:31.625 103 12352.52 44.23 55425.12 88888.00 2007-04-13 15:52:31.750 103 12352.50 44.27 55425.12 88888.00 2007-04-13 15:52:31.875 103 12352.48 44.25 55425.10 88888.00 2007-04-13 15:52:32.000 103 12352.52 44.23 55425.15 88888.00 2007-04-13 15:52:32.125 103 12352.55 44.27 55425.15 88888.00 2007-04-13 15:52:32.250 103 12352.55 44.23 55425.12 88888.00 2007-04-13 15:52:32.375 103 12352.52 44.20 55425.12 88888.00 2007-04-13 15:52:32.500 103 12352.48 44.20 55425.15 88888.00 2007-04-13 15:52:32.625 103 12352.50 44.25 55425.10 88888.00 2007-04-13 15:52:32.750 103 12352.50 44.23 55425.10 88888.00 2007-04-13 15:52:32.875 103 12352.42 44.23 55425.10 88888.00 2007-04-13 15:52:33.000 103 12352.38 44.27 55425.12 88888.00 2007-04-13 15:52:33.125 103 12352.48 44.33 55425.18 88888.00 2007-04-13 15:52:33.250 103 12352.55 44.25 55425.15 88888.00 2007-04-13 15:52:33.375 103 12352.52 44.20 55425.15 88888.00 2007-04-13 15:52:33.500 103 12352.42 44.23 55425.10 88888.00 2007-04-13 15:52:33.625 103 12352.42 44.20 55425.12 88888.00 2007-04-13 15:52:33.750 103 12352.50 44.20 55425.12 88888.00 2007-04-13 15:52:33.875 103 12352.50 44.23 55425.12 88888.00 2007-04-13 15:52:34.000 103 12352.50 44.20 55425.12 88888.00 2007-04-13 15:52:34.125 103 12352.50 44.25 55425.18 88888.00 2007-04-13 15:52:34.250 103 12352.48 44.23 55425.20 88888.00 2007-04-13 15:52:34.375 103 12352.48 44.17 55425.18 88888.00 2007-04-13 15:52:34.500 103 12352.50 44.15 55425.18 88888.00 2007-04-13 15:52:34.625 103 12352.48 44.20 55425.15 88888.00 2007-04-13 15:52:34.750 103 12352.55 44.25 55425.15 88888.00 2007-04-13 15:52:34.875 103 12352.58 44.25 55425.18 88888.00 2007-04-13 15:52:35.000 103 12352.58 44.23 55425.15 88888.00 2007-04-13 15:52:35.125 103 12352.52 44.17 55425.15 88888.00 2007-04-13 15:52:35.250 103 12352.55 44.17 55425.18 88888.00 2007-04-13 15:52:35.375 103 12352.62 44.23 55425.18 88888.00 2007-04-13 15:52:35.500 103 12352.65 44.27 55425.18 88888.00 2007-04-13 15:52:35.625 103 12352.60 44.20 55425.15 88888.00 2007-04-13 15:52:35.750 103 12352.60 44.15 55425.15 88888.00 2007-04-13 15:52:35.875 103 12352.60 44.20 55425.15 88888.00 2007-04-13 15:52:36.000 103 12352.55 44.20 55425.18 88888.00 2007-04-13 15:52:36.125 103 12352.55 44.23 55425.18 88888.00 2007-04-13 15:52:36.250 103 12352.50 44.23 55425.15 88888.00 2007-04-13 15:52:36.375 103 12352.55 44.23 55425.18 88888.00 2007-04-13 15:52:36.500 103 12352.65 44.23 55425.18 88888.00 2007-04-13 15:52:36.625 103 12352.65 44.23 55425.18 88888.00 2007-04-13 15:52:36.750 103 12352.60 44.20 55425.22 88888.00 2007-04-13 15:52:36.875 103 12352.60 44.20 55425.15 88888.00 2007-04-13 15:52:37.000 103 12352.50 44.12 55425.15 88888.00 2007-04-13 15:52:37.125 103 12352.52 44.12 55425.18 88888.00 2007-04-13 15:52:37.250 103 12352.55 44.17 55425.18 88888.00 2007-04-13 15:52:37.375 103 12352.58 44.17 55425.18 88888.00 2007-04-13 15:52:37.500 103 12352.58 44.20 55425.18 88888.00 2007-04-13 15:52:37.625 103 12352.52 44.25 55425.15 88888.00 2007-04-13 15:52:37.750 103 12352.50 44.23 55425.18 88888.00 2007-04-13 15:52:37.875 103 12352.60 44.23 55425.18 88888.00 2007-04-13 15:52:38.000 103 12352.62 44.15 55425.15 88888.00 2007-04-13 15:52:38.125 103 12352.55 44.12 55425.15 88888.00 2007-04-13 15:52:38.250 103 12352.50 44.17 55425.18 88888.00 2007-04-13 15:52:38.375 103 12352.52 44.25 55425.18 88888.00 2007-04-13 15:52:38.500 103 12352.52 44.20 55425.18 88888.00 2007-04-13 15:52:38.625 103 12352.50 44.17 55425.15 88888.00 2007-04-13 15:52:38.750 103 12352.45 44.12 55425.18 88888.00 2007-04-13 15:52:38.875 103 12352.45 44.12 55425.20 88888.00 2007-04-13 15:52:39.000 103 12352.50 44.15 55425.18 88888.00 2007-04-13 15:52:39.125 103 12352.45 44.23 55425.18 88888.00 2007-04-13 15:52:39.250 103 12352.50 44.17 55425.18 88888.00 2007-04-13 15:52:39.375 103 12352.52 44.17 55425.12 88888.00 2007-04-13 15:52:39.500 103 12352.55 44.15 55425.15 88888.00 2007-04-13 15:52:39.625 103 12352.52 44.17 55425.18 88888.00 2007-04-13 15:52:39.750 103 12352.52 44.20 55425.22 88888.00 2007-04-13 15:52:39.875 103 12352.55 44.17 55425.20 88888.00 2007-04-13 15:52:40.000 103 12352.58 44.15 55425.15 88888.00 2007-04-13 15:52:40.125 103 12352.55 44.15 55425.12 88888.00 2007-04-13 15:52:40.250 103 12352.50 44.15 55425.15 88888.00 2007-04-13 15:52:40.375 103 12352.55 44.25 55425.18 88888.00 2007-04-13 15:52:40.500 103 12352.50 44.25 55425.18 88888.00 2007-04-13 15:52:40.625 103 12352.48 44.17 55425.18 88888.00 2007-04-13 15:52:40.750 103 12352.48 44.15 55425.18 88888.00 2007-04-13 15:52:40.875 103 12352.58 44.10 55425.15 88888.00 2007-04-13 15:52:41.000 103 12352.52 44.10 55425.18 88888.00 2007-04-13 15:52:41.125 103 12352.42 44.08 55425.12 88888.00 2007-04-13 15:52:41.250 103 12352.38 44.12 55425.10 88888.00 2007-04-13 15:52:41.375 103 12352.50 44.20 55425.12 88888.00 2007-04-13 15:52:41.500 103 12352.50 44.17 55425.15 88888.00 2007-04-13 15:52:41.625 103 12352.58 44.17 55425.15 88888.00 2007-04-13 15:52:41.750 103 12352.60 44.17 55425.15 88888.00 2007-04-13 15:52:41.875 103 12352.58 44.15 55425.12 88888.00 2007-04-13 15:52:42.000 103 12352.50 44.17 55425.12 88888.00 2007-04-13 15:52:42.125 103 12352.50 44.17 55425.12 88888.00 2007-04-13 15:52:42.250 103 12352.50 44.20 55425.12 88888.00 2007-04-13 15:52:42.375 103 12352.52 44.17 55425.15 88888.00 2007-04-13 15:52:42.500 103 12352.55 44.15 55425.18 88888.00 2007-04-13 15:52:42.625 103 12352.55 44.12 55425.20 88888.00 2007-04-13 15:52:42.750 103 12352.58 44.17 55425.18 88888.00 2007-04-13 15:52:42.875 103 12352.60 44.17 55425.15 88888.00 2007-04-13 15:52:43.000 103 12352.55 44.12 55425.12 88888.00 2007-04-13 15:52:43.125 103 12352.55 44.05 55425.12 88888.00 2007-04-13 15:52:43.250 103 12352.55 44.10 55425.15 88888.00 2007-04-13 15:52:43.375 103 12352.62 44.12 55425.15 88888.00 2007-04-13 15:52:43.500 103 12352.62 44.15 55425.15 88888.00 2007-04-13 15:52:43.625 103 12352.67 44.20 55425.18 88888.00 2007-04-13 15:52:43.750 103 12352.60 44.20 55425.20 88888.00 2007-04-13 15:52:43.875 103 12352.50 44.15 55425.20 88888.00 2007-04-13 15:52:44.000 103 12352.48 44.17 55425.15 88888.00 2007-04-13 15:52:44.125 103 12352.52 44.23 55425.18 88888.00 2007-04-13 15:52:44.250 103 12352.62 44.20 55425.22 88888.00 2007-04-13 15:52:44.375 103 12352.62 44.17 55425.20 88888.00 2007-04-13 15:52:44.500 103 12352.55 44.12 55425.12 88888.00 2007-04-13 15:52:44.625 103 12352.52 44.12 55425.12 88888.00 2007-04-13 15:52:44.750 103 12352.52 44.12 55425.12 88888.00 2007-04-13 15:52:44.875 103 12352.48 44.12 55425.15 88888.00 2007-04-13 15:52:45.000 103 12352.48 44.10 55425.12 88888.00 2007-04-13 15:52:45.125 103 12352.52 44.10 55425.18 88888.00 2007-04-13 15:52:45.250 103 12352.55 44.12 55425.18 88888.00 2007-04-13 15:52:45.375 103 12352.50 44.15 55425.18 88888.00 2007-04-13 15:52:45.500 103 12352.42 44.20 55425.20 88888.00 2007-04-13 15:52:45.625 103 12352.52 44.15 55425.22 88888.00 2007-04-13 15:52:45.750 103 12352.55 44.15 55425.20 88888.00 2007-04-13 15:52:45.875 103 12352.58 44.12 55425.20 88888.00 2007-04-13 15:52:46.000 103 12352.50 44.08 55425.18 88888.00 2007-04-13 15:52:46.125 103 12352.50 44.08 55425.20 88888.00 2007-04-13 15:52:46.250 103 12352.58 44.17 55425.20 88888.00 2007-04-13 15:52:46.375 103 12352.58 44.20 55425.18 88888.00 2007-04-13 15:52:46.500 103 12352.52 44.17 55425.18 88888.00 2007-04-13 15:52:46.625 103 12352.55 44.12 55425.15 88888.00 2007-04-13 15:52:46.750 103 12352.58 44.15 55425.20 88888.00 2007-04-13 15:52:46.875 103 12352.60 44.20 55425.20 88888.00 2007-04-13 15:52:47.000 103 12352.62 44.15 55425.18 88888.00 2007-04-13 15:52:47.125 103 12352.67 44.15 55425.18 88888.00 2007-04-13 15:52:47.250 103 12352.62 44.17 55425.20 88888.00 2007-04-13 15:52:47.375 103 12352.62 44.17 55425.20 88888.00 2007-04-13 15:52:47.500 103 12352.62 44.23 55425.22 88888.00 2007-04-13 15:52:47.625 103 12352.65 44.17 55425.18 88888.00 2007-04-13 15:52:47.750 103 12352.67 44.17 55425.15 88888.00 2007-04-13 15:52:47.875 103 12352.73 44.15 55425.15 88888.00 2007-04-13 15:52:48.000 103 12352.65 44.12 55425.12 88888.00 2007-04-13 15:52:48.125 103 12352.67 44.12 55425.18 88888.00 2007-04-13 15:52:48.250 103 12352.65 44.15 55425.18 88888.00 2007-04-13 15:52:48.375 103 12352.62 44.15 55425.20 88888.00 2007-04-13 15:52:48.500 103 12352.55 44.15 55425.20 88888.00 2007-04-13 15:52:48.625 103 12352.55 44.12 55425.18 88888.00 2007-04-13 15:52:48.750 103 12352.60 44.15 55425.18 88888.00 2007-04-13 15:52:48.875 103 12352.62 44.17 55425.20 88888.00 2007-04-13 15:52:49.000 103 12352.60 44.17 55425.18 88888.00 2007-04-13 15:52:49.125 103 12352.50 44.12 55425.18 88888.00 2007-04-13 15:52:49.250 103 12352.42 44.08 55425.18 88888.00 2007-04-13 15:52:49.375 103 12352.45 44.08 55425.18 88888.00 2007-04-13 15:52:49.500 103 12352.42 44.05 55425.15 88888.00 2007-04-13 15:52:49.625 103 12352.45 44.02 55425.15 88888.00 2007-04-13 15:52:49.750 103 12352.55 44.12 55425.20 88888.00 2007-04-13 15:52:49.875 103 12352.58 44.15 55425.18 88888.00 2007-04-13 15:52:50.000 103 12352.52 44.02 55425.15 88888.00 2007-04-13 15:52:50.125 103 12352.50 44.00 55425.15 88888.00 2007-04-13 15:52:50.250 103 12352.55 44.10 55425.12 88888.00 2007-04-13 15:52:50.375 103 12352.62 44.12 55425.20 88888.00 2007-04-13 15:52:50.500 103 12352.62 44.12 55425.20 88888.00 2007-04-13 15:52:50.625 103 12352.60 44.12 55425.20 88888.00 2007-04-13 15:52:50.750 103 12352.62 44.15 55425.20 88888.00 2007-04-13 15:52:50.875 103 12352.65 44.15 55425.22 88888.00 2007-04-13 15:52:51.000 103 12352.62 44.10 55425.18 88888.00 2007-04-13 15:52:51.125 103 12352.58 44.08 55425.18 88888.00 2007-04-13 15:52:51.250 103 12352.55 44.12 55425.18 88888.00 2007-04-13 15:52:51.375 103 12352.60 44.12 55425.18 88888.00 2007-04-13 15:52:51.500 103 12352.55 44.08 55425.15 88888.00 2007-04-13 15:52:51.625 103 12352.52 44.02 55425.12 88888.00 2007-04-13 15:52:51.750 103 12352.58 44.10 55425.18 88888.00 2007-04-13 15:52:51.875 103 12352.55 44.12 55425.20 88888.00 2007-04-13 15:52:52.000 103 12352.52 44.08 55425.20 88888.00 2007-04-13 15:52:52.125 103 12352.55 44.02 55425.20 88888.00 2007-04-13 15:52:52.250 103 12352.55 44.05 55425.18 88888.00 2007-04-13 15:52:52.375 103 12352.58 44.08 55425.20 88888.00 2007-04-13 15:52:52.500 103 12352.52 44.08 55425.20 88888.00 2007-04-13 15:52:52.625 103 12352.52 44.12 55425.20 88888.00 2007-04-13 15:52:52.750 103 12352.55 44.15 55425.18 88888.00 2007-04-13 15:52:52.875 103 12352.52 44.10 55425.18 88888.00 2007-04-13 15:52:53.000 103 12352.52 44.10 55425.15 88888.00 2007-04-13 15:52:53.125 103 12352.55 44.10 55425.18 88888.00 2007-04-13 15:52:53.250 103 12352.52 44.10 55425.20 88888.00 2007-04-13 15:52:53.375 103 12352.60 44.08 55425.18 88888.00 2007-04-13 15:52:53.500 103 12352.65 44.08 55425.18 88888.00 2007-04-13 15:52:53.625 103 12352.60 44.10 55425.18 88888.00 2007-04-13 15:52:53.750 103 12352.60 44.12 55425.15 88888.00 2007-04-13 15:52:53.875 103 12352.67 44.15 55425.18 88888.00 2007-04-13 15:52:54.000 103 12352.60 44.15 55425.18 88888.00 2007-04-13 15:52:54.125 103 12352.52 44.08 55425.15 88888.00 2007-04-13 15:52:54.250 103 12352.58 44.00 55425.10 88888.00 2007-04-13 15:52:54.375 103 12352.65 44.05 55425.10 88888.00 2007-04-13 15:52:54.500 103 12352.67 44.08 55425.10 88888.00 2007-04-13 15:52:54.625 103 12352.65 44.10 55425.10 88888.00 2007-04-13 15:52:54.750 103 12352.67 44.12 55425.15 88888.00 2007-04-13 15:52:54.875 103 12352.62 44.08 55425.15 88888.00 2007-04-13 15:52:55.000 103 12352.52 44.10 55425.10 88888.00 2007-04-13 15:52:55.125 103 12352.52 44.08 55425.12 88888.00 2007-04-13 15:52:55.250 103 12352.50 44.05 55425.10 88888.00 2007-04-13 15:52:55.375 103 12352.55 44.05 55425.12 88888.00 2007-04-13 15:52:55.500 103 12352.62 44.12 55425.15 88888.00 2007-04-13 15:52:55.625 103 12352.67 44.15 55425.18 88888.00 2007-04-13 15:52:55.750 103 12352.62 44.10 55425.15 88888.00 2007-04-13 15:52:55.875 103 12352.65 44.12 55425.18 88888.00 2007-04-13 15:52:56.000 103 12352.67 44.10 55425.15 88888.00 2007-04-13 15:52:56.125 103 12352.65 44.08 55425.15 88888.00 2007-04-13 15:52:56.250 103 12352.60 44.10 55425.15 88888.00 2007-04-13 15:52:56.375 103 12352.60 44.10 55425.15 88888.00 2007-04-13 15:52:56.500 103 12352.60 44.10 55425.15 88888.00 2007-04-13 15:52:56.625 103 12352.67 44.10 55425.15 88888.00 2007-04-13 15:52:56.750 103 12352.62 44.10 55425.12 88888.00 2007-04-13 15:52:56.875 103 12352.52 44.08 55425.12 88888.00 2007-04-13 15:52:57.000 103 12352.50 44.08 55425.10 88888.00 2007-04-13 15:52:57.125 103 12352.55 44.05 55425.12 88888.00 2007-04-13 15:52:57.250 103 12352.55 44.08 55425.12 88888.00 2007-04-13 15:52:57.375 103 12352.55 44.10 55425.18 88888.00 2007-04-13 15:52:57.500 103 12352.50 44.08 55425.18 88888.00 2007-04-13 15:52:57.625 103 12352.50 44.08 55425.15 88888.00 2007-04-13 15:52:57.750 103 12352.50 44.12 55425.18 88888.00 2007-04-13 15:52:57.875 103 12352.50 44.12 55425.15 88888.00 2007-04-13 15:52:58.000 103 12352.50 44.10 55425.15 88888.00 2007-04-13 15:52:58.125 103 12352.52 44.12 55425.18 88888.00 2007-04-13 15:52:58.250 103 12352.55 44.12 55425.22 88888.00 2007-04-13 15:52:58.375 103 12352.60 44.10 55425.20 88888.00 2007-04-13 15:52:58.500 103 12352.55 44.08 55425.15 88888.00 2007-04-13 15:52:58.625 103 12352.58 44.10 55425.15 88888.00 2007-04-13 15:52:58.750 103 12352.67 44.12 55425.18 88888.00 2007-04-13 15:52:58.875 103 12352.70 44.10 55425.15 88888.00 2007-04-13 15:52:59.000 103 12352.62 44.10 55425.15 88888.00 2007-04-13 15:52:59.125 103 12352.55 44.08 55425.15 88888.00 2007-04-13 15:52:59.250 103 12352.45 44.05 55425.15 88888.00 2007-04-13 15:52:59.375 103 12352.55 44.08 55425.15 88888.00 2007-04-13 15:52:59.500 103 12352.60 44.10 55425.12 88888.00 2007-04-13 15:52:59.625 103 12352.52 44.05 55425.15 88888.00 2007-04-13 15:52:59.750 103 12352.50 44.05 55425.12 88888.00 2007-04-13 15:52:59.875 103 12352.48 44.08 55425.12 88888.00 2007-04-13 15:53:00.000 103 12352.60 44.15 55425.15 88888.00 2007-04-13 15:53:00.125 103 12352.65 44.12 55425.18 88888.00 2007-04-13 15:53:00.250 103 12352.55 44.02 55425.12 88888.00 2007-04-13 15:53:00.375 103 12352.58 44.02 55425.12 88888.00 2007-04-13 15:53:00.500 103 12352.62 44.10 55425.12 88888.00 2007-04-13 15:53:00.625 103 12352.65 44.10 55425.15 88888.00 2007-04-13 15:53:00.750 103 12352.60 44.15 55425.20 88888.00 2007-04-13 15:53:00.875 103 12352.55 44.10 55425.18 88888.00 2007-04-13 15:53:01.000 103 12352.58 44.10 55425.15 88888.00 2007-04-13 15:53:01.125 103 12352.60 44.10 55425.15 88888.00 2007-04-13 15:53:01.250 103 12352.60 44.05 55425.12 88888.00 2007-04-13 15:53:01.375 103 12352.58 44.05 55425.15 88888.00 2007-04-13 15:53:01.500 103 12352.60 44.08 55425.15 88888.00 2007-04-13 15:53:01.625 103 12352.58 44.05 55425.20 88888.00 2007-04-13 15:53:01.750 103 12352.60 44.05 55425.15 88888.00 2007-04-13 15:53:01.875 103 12352.60 44.02 55425.10 88888.00 2007-04-13 15:53:02.000 103 12352.62 44.05 55425.10 88888.00 2007-04-13 15:53:02.125 103 12352.67 44.08 55425.18 88888.00 2007-04-13 15:53:02.250 103 12352.60 44.10 55425.18 88888.00 2007-04-13 15:53:02.375 103 12352.55 44.05 55425.12 88888.00 2007-04-13 15:53:02.500 103 12352.58 44.00 55425.12 88888.00 2007-04-13 15:53:02.625 103 12352.62 44.02 55425.15 88888.00 2007-04-13 15:53:02.750 103 12352.58 44.02 55425.12 88888.00 2007-04-13 15:53:02.875 103 12352.60 44.02 55425.10 88888.00 2007-04-13 15:53:03.000 103 12352.58 44.05 55425.12 88888.00 2007-04-13 15:53:03.125 103 12352.60 44.08 55425.15 88888.00 2007-04-13 15:53:03.250 103 12352.62 44.05 55425.18 88888.00 2007-04-13 15:53:03.375 103 12352.73 44.08 55425.18 88888.00 2007-04-13 15:53:03.500 103 12352.75 44.10 55425.12 88888.00 2007-04-13 15:53:03.625 103 12352.70 44.05 55425.12 88888.00 2007-04-13 15:53:03.750 103 12352.62 44.05 55425.10 88888.00 2007-04-13 15:53:03.875 103 12352.65 44.05 55425.12 88888.00 2007-04-13 15:53:04.000 103 12352.62 44.08 55425.12 88888.00 2007-04-13 15:53:04.125 103 12352.67 44.02 55425.12 88888.00 2007-04-13 15:53:04.250 103 12352.55 44.00 55425.07 88888.00 2007-04-13 15:53:04.375 103 12352.60 44.05 55425.10 88888.00 2007-04-13 15:53:04.500 103 12352.65 44.02 55425.12 88888.00 2007-04-13 15:53:04.625 103 12352.67 44.00 55425.12 88888.00 2007-04-13 15:53:04.750 103 12352.60 44.05 55425.12 88888.00 2007-04-13 15:53:04.875 103 12352.65 44.08 55425.15 88888.00 2007-04-13 15:53:05.000 103 12352.67 44.05 55425.15 88888.00 2007-04-13 15:53:05.125 103 12352.60 44.00 55425.12 88888.00 2007-04-13 15:53:05.250 103 12352.58 44.02 55425.12 88888.00 2007-04-13 15:53:05.375 103 12352.67 44.02 55425.15 88888.00 2007-04-13 15:53:05.500 103 12352.67 44.02 55425.18 88888.00 2007-04-13 15:53:05.625 103 12352.62 44.05 55425.15 88888.00 2007-04-13 15:53:05.750 103 12352.65 44.02 55425.15 88888.00 2007-04-13 15:53:05.875 103 12352.70 44.05 55425.18 88888.00 2007-04-13 15:53:06.000 103 12352.65 44.02 55425.15 88888.00 2007-04-13 15:53:06.125 103 12352.65 44.02 55425.15 88888.00 2007-04-13 15:53:06.250 103 12352.60 44.08 55425.18 88888.00 2007-04-13 15:53:06.375 103 12352.55 44.08 55425.15 88888.00 2007-04-13 15:53:06.500 103 12352.58 44.02 55425.18 88888.00 2007-04-13 15:53:06.625 103 12352.58 43.98 55425.18 88888.00 2007-04-13 15:53:06.750 103 12352.58 44.00 55425.20 88888.00 2007-04-13 15:53:06.875 103 12352.60 44.05 55425.20 88888.00 2007-04-13 15:53:07.000 103 12352.58 44.05 55425.15 88888.00 2007-04-13 15:53:07.125 103 12352.62 44.05 55425.20 88888.00 2007-04-13 15:53:07.250 103 12352.62 44.05 55425.20 88888.00 2007-04-13 15:53:07.375 103 12352.60 44.05 55425.15 88888.00 2007-04-13 15:53:07.500 103 12352.58 44.00 55425.12 88888.00 2007-04-13 15:53:07.625 103 12352.55 44.00 55425.12 88888.00 2007-04-13 15:53:07.750 103 12352.55 44.05 55425.18 88888.00 2007-04-13 15:53:07.875 103 12352.52 43.98 55425.12 88888.00 2007-04-13 15:53:08.000 103 12352.55 43.98 55425.12 88888.00 2007-04-13 15:53:08.125 103 12352.60 44.02 55425.18 88888.00 2007-04-13 15:53:08.250 103 12352.70 44.02 55425.15 88888.00 2007-04-13 15:53:08.375 103 12352.70 44.02 55425.15 88888.00 2007-04-13 15:53:08.500 103 12352.65 44.02 55425.15 88888.00 2007-04-13 15:53:08.625 103 12352.58 44.02 55425.18 88888.00 2007-04-13 15:53:08.750 103 12352.60 44.02 55425.18 88888.00 2007-04-13 15:53:08.875 103 12352.60 44.05 55425.18 88888.00 2007-04-13 15:53:09.000 103 12352.58 44.02 55425.18 88888.00 2007-04-13 15:53:09.125 103 12352.60 44.02 55425.18 88888.00 2007-04-13 15:53:09.250 103 12352.60 44.00 55425.22 88888.00 2007-04-13 15:53:09.375 103 12352.58 44.02 55425.20 88888.00 2007-04-13 15:53:09.500 103 12352.62 44.02 55425.15 88888.00 2007-04-13 15:53:09.625 103 12352.65 44.05 55425.15 88888.00 2007-04-13 15:53:09.750 103 12352.67 44.05 55425.15 88888.00 2007-04-13 15:53:09.875 103 12352.62 43.98 55425.15 88888.00 2007-04-13 15:53:10.000 103 12352.60 43.95 55425.15 88888.00 2007-04-13 15:53:10.125 103 12352.62 44.00 55425.15 88888.00 2007-04-13 15:53:10.250 103 12352.60 44.02 55425.18 88888.00 2007-04-13 15:53:10.375 103 12352.62 44.02 55425.18 88888.00 2007-04-13 15:53:10.500 103 12352.58 44.00 55425.15 88888.00 2007-04-13 15:53:10.625 103 12352.60 44.00 55425.15 88888.00 2007-04-13 15:53:10.750 103 12352.60 44.02 55425.18 88888.00 2007-04-13 15:53:10.875 103 12352.60 43.98 55425.12 88888.00 2007-04-13 15:53:11.000 103 12352.55 43.92 55425.12 88888.00 2007-04-13 15:53:11.125 103 12352.60 44.02 55425.15 88888.00 2007-04-13 15:53:11.250 103 12352.65 44.02 55425.18 88888.00 2007-04-13 15:53:11.375 103 12352.67 43.95 55425.18 88888.00 2007-04-13 15:53:11.500 103 12352.60 43.98 55425.15 88888.00 2007-04-13 15:53:11.625 103 12352.62 44.00 55425.15 88888.00 2007-04-13 15:53:11.750 103 12352.67 44.00 55425.15 88888.00 2007-04-13 15:53:11.875 103 12352.62 44.02 55425.18 88888.00 2007-04-13 15:53:12.000 103 12352.60 44.00 55425.15 88888.00 2007-04-13 15:53:12.125 103 12352.58 43.98 55425.18 88888.00 2007-04-13 15:53:12.250 103 12352.62 43.98 55425.18 88888.00 2007-04-13 15:53:12.375 103 12352.73 43.98 55425.20 88888.00 2007-04-13 15:53:12.500 103 12352.70 44.00 55425.22 88888.00 2007-04-13 15:53:12.625 103 12352.77 44.00 55425.22 88888.00 2007-04-13 15:53:12.750 103 12352.73 44.00 55425.18 88888.00 2007-04-13 15:53:12.875 103 12352.73 44.02 55425.18 88888.00 2007-04-13 15:53:13.000 103 12352.73 44.00 55425.18 88888.00 2007-04-13 15:53:13.125 103 12352.77 43.98 55425.18 88888.00 2007-04-13 15:53:13.250 103 12352.73 43.98 55425.15 88888.00 2007-04-13 15:53:13.375 103 12352.67 44.00 55425.15 88888.00 2007-04-13 15:53:13.500 103 12352.60 43.95 55425.18 88888.00 2007-04-13 15:53:13.625 103 12352.60 43.92 55425.20 88888.00 2007-04-13 15:53:13.750 103 12352.65 43.95 55425.18 88888.00 2007-04-13 15:53:13.875 103 12352.67 43.98 55425.20 88888.00 2007-04-13 15:53:14.000 103 12352.73 44.00 55425.20 88888.00 2007-04-13 15:53:14.125 103 12352.70 44.02 55425.22 88888.00 2007-04-13 15:53:14.250 103 12352.67 44.00 55425.25 88888.00 2007-04-13 15:53:14.375 103 12352.70 44.00 55425.22 88888.00 2007-04-13 15:53:14.500 103 12352.67 43.95 55425.20 88888.00 2007-04-13 15:53:14.625 103 12352.60 43.92 55425.22 88888.00 2007-04-13 15:53:14.750 103 12352.58 43.95 55425.20 88888.00 2007-04-13 15:53:14.875 103 12352.55 43.98 55425.18 88888.00 2007-04-13 15:53:15.000 103 12352.55 44.00 55425.15 88888.00 2007-04-13 15:53:15.125 103 12352.60 43.98 55425.20 88888.00 2007-04-13 15:53:15.250 103 12352.70 43.98 55425.22 88888.00 2007-04-13 15:53:15.375 103 12352.70 43.95 55425.20 88888.00 2007-04-13 15:53:15.500 103 12352.70 43.98 55425.20 88888.00 2007-04-13 15:53:15.625 103 12352.65 43.95 55425.18 88888.00 2007-04-13 15:53:15.750 103 12352.60 43.98 55425.15 88888.00 2007-04-13 15:53:15.875 103 12352.62 43.98 55425.18 88888.00 2007-04-13 15:53:16.000 103 12352.65 43.98 55425.18 88888.00 2007-04-13 15:53:16.125 103 12352.60 43.92 55425.15 88888.00 2007-04-13 15:53:16.250 103 12352.60 43.92 55425.18 88888.00 2007-04-13 15:53:16.375 103 12352.73 43.95 55425.20 88888.00 2007-04-13 15:53:16.500 103 12352.70 43.98 55425.18 88888.00 2007-04-13 15:53:16.625 103 12352.62 43.92 55425.15 88888.00 2007-04-13 15:53:16.750 103 12352.62 43.95 55425.15 88888.00 2007-04-13 15:53:16.875 103 12352.62 43.98 55425.12 88888.00 2007-04-13 15:53:17.000 103 12352.67 44.00 55425.18 88888.00 2007-04-13 15:53:17.125 103 12352.73 44.02 55425.18 88888.00 2007-04-13 15:53:17.250 103 12352.70 44.00 55425.18 88888.00 2007-04-13 15:53:17.375 103 12352.67 44.00 55425.20 88888.00 2007-04-13 15:53:17.500 103 12352.65 44.00 55425.18 88888.00 2007-04-13 15:53:17.625 103 12352.60 44.05 55425.22 88888.00 2007-04-13 15:53:17.750 103 12352.65 44.08 55425.20 88888.00 2007-04-13 15:53:17.875 103 12352.75 44.05 55425.20 88888.00 2007-04-13 15:53:18.000 103 12352.75 43.95 55425.15 88888.00 2007-04-13 15:53:18.125 103 12352.80 43.98 55425.18 88888.00 2007-04-13 15:53:18.250 103 12352.83 44.00 55425.15 88888.00 2007-04-13 15:53:18.375 103 12352.75 44.00 55425.15 88888.00 2007-04-13 15:53:18.500 103 12352.67 44.00 55425.18 88888.00 2007-04-13 15:53:18.625 103 12352.67 44.00 55425.18 88888.00 2007-04-13 15:53:18.750 103 12352.75 44.02 55425.18 88888.00 2007-04-13 15:53:18.875 103 12352.75 44.02 55425.18 88888.00 2007-04-13 15:53:19.000 103 12352.67 44.02 55425.12 88888.00 2007-04-13 15:53:19.125 103 12352.60 44.00 55425.18 88888.00 2007-04-13 15:53:19.250 103 12352.62 43.92 55425.20 88888.00 2007-04-13 15:53:19.375 103 12352.62 43.95 55425.18 88888.00 2007-04-13 15:53:19.500 103 12352.65 43.98 55425.18 88888.00 2007-04-13 15:53:19.625 103 12352.65 43.95 55425.20 88888.00 2007-04-13 15:53:19.750 103 12352.62 43.95 55425.18 88888.00 2007-04-13 15:53:19.875 103 12352.65 43.98 55425.15 88888.00 2007-04-13 15:53:20.000 103 12352.65 43.92 55425.15 88888.00 2007-04-13 15:53:20.125 103 12352.70 43.92 55425.22 88888.00 2007-04-13 15:53:20.250 103 12352.67 43.90 55425.22 88888.00 2007-04-13 15:53:20.375 103 12352.67 43.92 55425.18 88888.00 2007-04-13 15:53:20.500 103 12352.70 43.95 55425.18 88888.00 2007-04-13 15:53:20.625 103 12352.73 43.98 55425.15 88888.00 2007-04-13 15:53:20.750 103 12352.73 43.92 55425.15 88888.00 2007-04-13 15:53:20.875 103 12352.75 43.95 55425.15 88888.00 2007-04-13 15:53:21.000 103 12352.75 43.98 55425.15 88888.00 2007-04-13 15:53:21.125 103 12352.80 44.00 55425.18 88888.00 2007-04-13 15:53:21.250 103 12352.70 43.95 55425.15 88888.00 2007-04-13 15:53:21.375 103 12352.65 43.95 55425.18 88888.00 2007-04-13 15:53:21.500 103 12352.73 43.95 55425.15 88888.00 2007-04-13 15:53:21.625 103 12352.70 43.92 55425.18 88888.00 2007-04-13 15:53:21.750 103 12352.70 43.92 55425.15 88888.00 2007-04-13 15:53:21.875 103 12352.67 43.95 55425.20 88888.00 2007-04-13 15:53:22.000 103 12352.70 43.95 55425.20 88888.00 2007-04-13 15:53:22.125 103 12352.70 43.95 55425.22 88888.00 2007-04-13 15:53:22.250 103 12352.73 43.98 55425.18 88888.00 2007-04-13 15:53:22.375 103 12352.77 43.95 55425.15 88888.00 2007-04-13 15:53:22.500 103 12352.73 43.95 55425.15 88888.00 2007-04-13 15:53:22.625 103 12352.73 43.90 55425.10 88888.00 2007-04-13 15:53:22.750 103 12352.75 43.88 55425.12 88888.00 2007-04-13 15:53:22.875 103 12352.75 43.90 55425.15 88888.00 2007-04-13 15:53:23.000 103 12352.70 43.90 55425.12 88888.00 2007-04-13 15:53:23.125 103 12352.75 43.92 55425.15 88888.00 2007-04-13 15:53:23.250 103 12352.80 43.95 55425.15 88888.00 2007-04-13 15:53:23.375 103 12352.83 43.90 55425.12 88888.00 2007-04-13 15:53:23.500 103 12352.80 43.92 55425.15 88888.00 2007-04-13 15:53:23.625 103 12352.80 43.88 55425.10 88888.00 2007-04-13 15:53:23.750 103 12352.85 43.92 55425.07 88888.00 2007-04-13 15:53:23.875 103 12352.80 43.90 55425.07 88888.00 2007-04-13 15:53:24.000 103 12352.70 43.88 55425.07 88888.00 2007-04-13 15:53:24.125 103 12352.67 43.88 55425.12 88888.00 2007-04-13 15:53:24.250 103 12352.62 43.88 55425.12 88888.00 2007-04-13 15:53:24.375 103 12352.60 43.88 55425.10 88888.00 2007-04-13 15:53:24.500 103 12352.65 43.90 55425.10 88888.00 2007-04-13 15:53:24.625 103 12352.65 43.88 55425.07 88888.00 2007-04-13 15:53:24.750 103 12352.65 43.90 55425.10 88888.00 2007-04-13 15:53:24.875 103 12352.62 43.92 55425.12 88888.00 2007-04-13 15:53:25.000 103 12352.67 43.92 55425.12 88888.00 2007-04-13 15:53:25.125 103 12352.65 43.90 55425.10 88888.00 2007-04-13 15:53:25.250 103 12352.62 43.92 55425.15 88888.00 2007-04-13 15:53:25.375 103 12352.70 43.92 55425.15 88888.00 2007-04-13 15:53:25.500 103 12352.67 43.92 55425.12 88888.00 2007-04-13 15:53:25.625 103 12352.65 43.90 55425.12 88888.00 2007-04-13 15:53:25.750 103 12352.67 43.88 55425.12 88888.00 2007-04-13 15:53:25.875 103 12352.67 43.83 55425.10 88888.00 2007-04-13 15:53:26.000 103 12352.70 43.88 55425.10 88888.00 2007-04-13 15:53:26.125 103 12352.70 43.90 55425.12 88888.00 2007-04-13 15:53:26.250 103 12352.65 43.90 55425.15 88888.00 2007-04-13 15:53:26.375 103 12352.65 43.88 55425.12 88888.00 2007-04-13 15:53:26.500 103 12352.65 43.88 55425.12 88888.00 2007-04-13 15:53:26.625 103 12352.70 43.90 55425.15 88888.00 2007-04-13 15:53:26.750 103 12352.77 43.95 55425.15 88888.00 2007-04-13 15:53:26.875 103 12352.70 43.92 55425.12 88888.00 2007-04-13 15:53:27.000 103 12352.65 43.90 55425.10 88888.00 2007-04-13 15:53:27.125 103 12352.62 43.95 55425.10 88888.00 2007-04-13 15:53:27.250 103 12352.70 43.95 55425.12 88888.00 2007-04-13 15:53:27.375 103 12352.75 43.92 55425.10 88888.00 2007-04-13 15:53:27.500 103 12352.70 43.85 55425.10 88888.00 2007-04-13 15:53:27.625 103 12352.67 43.90 55425.12 88888.00 2007-04-13 15:53:27.750 103 12352.70 43.92 55425.10 88888.00 2007-04-13 15:53:27.875 103 12352.67 43.88 55425.10 88888.00 2007-04-13 15:53:28.000 103 12352.77 43.90 55425.15 88888.00 2007-04-13 15:53:28.125 103 12352.83 43.92 55425.18 88888.00 2007-04-13 15:53:28.250 103 12352.80 43.90 55425.15 88888.00 2007-04-13 15:53:28.375 103 12352.77 43.95 55425.15 88888.00 2007-04-13 15:53:28.500 103 12352.70 43.92 55425.12 88888.00 2007-04-13 15:53:28.625 103 12352.70 43.90 55425.18 88888.00 2007-04-13 15:53:28.750 103 12352.67 43.85 55425.12 88888.00 2007-04-13 15:53:28.875 103 12352.70 43.88 55425.12 88888.00 2007-04-13 15:53:29.000 103 12352.70 43.90 55425.15 88888.00 2007-04-13 15:53:29.125 103 12352.67 43.92 55425.15 88888.00 2007-04-13 15:53:29.250 103 12352.60 43.90 55425.15 88888.00 2007-04-13 15:53:29.375 103 12352.62 43.90 55425.12 88888.00 2007-04-13 15:53:29.500 103 12352.67 43.90 55425.12 88888.00 2007-04-13 15:53:29.625 103 12352.70 43.85 55425.12 88888.00 2007-04-13 15:53:29.750 103 12352.70 43.80 55425.12 88888.00 2007-04-13 15:53:29.875 103 12352.70 43.85 55425.10 88888.00 2007-04-13 15:53:30.000 103 12352.65 43.85 55425.10 88888.00 2007-04-13 15:53:30.125 103 12352.65 43.88 55425.12 88888.00 2007-04-13 15:53:30.250 103 12352.60 43.90 55425.12 88888.00 2007-04-13 15:53:30.375 103 12352.65 43.90 55425.15 88888.00 2007-04-13 15:53:30.500 103 12352.60 43.85 55425.07 88888.00 2007-04-13 15:53:30.625 103 12352.55 43.77 55425.10 88888.00 2007-04-13 15:53:30.750 103 12352.65 43.77 55425.12 88888.00 2007-04-13 15:53:30.875 103 12352.70 43.85 55425.10 88888.00 2007-04-13 15:53:31.000 103 12352.73 43.83 55425.07 88888.00 2007-04-13 15:53:31.125 103 12352.70 43.83 55425.10 88888.00 2007-04-13 15:53:31.250 103 12352.58 43.83 55425.15 88888.00 2007-04-13 15:53:31.375 103 12352.65 43.80 55425.10 88888.00 2007-04-13 15:53:31.500 103 12352.73 43.80 55425.10 88888.00 2007-04-13 15:53:31.625 103 12352.67 43.80 55425.10 88888.00 2007-04-13 15:53:31.750 103 12352.67 43.88 55425.12 88888.00 2007-04-13 15:53:31.875 103 12352.73 43.90 55425.12 88888.00 2007-04-13 15:53:32.000 103 12352.73 43.90 55425.10 88888.00 2007-04-13 15:53:32.125 103 12352.70 43.88 55425.12 88888.00 2007-04-13 15:53:32.250 103 12352.65 43.88 55425.12 88888.00 2007-04-13 15:53:32.375 103 12352.67 43.85 55425.12 88888.00 2007-04-13 15:53:32.500 103 12352.67 43.77 55425.10 88888.00 2007-04-13 15:53:32.625 103 12352.67 43.77 55425.15 88888.00 2007-04-13 15:53:32.750 103 12352.73 43.80 55425.15 88888.00 2007-04-13 15:53:32.875 103 12352.67 43.80 55425.18 88888.00 2007-04-13 15:53:33.000 103 12352.62 43.77 55425.12 88888.00 2007-04-13 15:53:33.125 103 12352.58 43.75 55425.12 88888.00 2007-04-13 15:53:33.250 103 12352.58 43.83 55425.15 88888.00 2007-04-13 15:53:33.375 103 12352.67 43.92 55425.18 88888.00 2007-04-13 15:53:33.500 103 12352.70 43.90 55425.15 88888.00 2007-04-13 15:53:33.625 103 12352.62 43.83 55425.10 88888.00 2007-04-13 15:53:33.750 103 12352.60 43.83 55425.10 88888.00 2007-04-13 15:53:33.875 103 12352.62 43.83 55425.10 88888.00 2007-04-13 15:53:34.000 103 12352.67 43.85 55425.07 88888.00 2007-04-13 15:53:34.125 103 12352.67 43.90 55425.12 88888.00 2007-04-13 15:53:34.250 103 12352.62 43.83 55425.12 88888.00 2007-04-13 15:53:34.375 103 12352.60 43.83 55425.10 88888.00 2007-04-13 15:53:34.500 103 12352.70 43.88 55425.12 88888.00 2007-04-13 15:53:34.625 103 12352.77 43.92 55425.12 88888.00 2007-04-13 15:53:34.750 103 12352.73 43.92 55425.12 88888.00 2007-04-13 15:53:34.875 103 12352.73 43.88 55425.12 88888.00 2007-04-13 15:53:35.000 103 12352.75 43.80 55425.10 88888.00 2007-04-13 15:53:35.125 103 12352.65 43.75 55425.10 88888.00 2007-04-13 15:53:35.250 103 12352.58 43.77 55425.07 88888.00 2007-04-13 15:53:35.375 103 12352.60 43.80 55425.10 88888.00 2007-04-13 15:53:35.500 103 12352.67 43.80 55425.10 88888.00 2007-04-13 15:53:35.625 103 12352.67 43.77 55425.07 88888.00 2007-04-13 15:53:35.750 103 12352.70 43.73 55425.05 88888.00 2007-04-13 15:53:35.875 103 12352.73 43.75 55425.07 88888.00 2007-04-13 15:53:36.000 103 12352.70 43.77 55425.05 88888.00 2007-04-13 15:53:36.125 103 12352.70 43.85 55425.07 88888.00 2007-04-13 15:53:36.250 103 12352.73 43.85 55425.10 88888.00 2007-04-13 15:53:36.375 103 12352.67 43.83 55425.10 88888.00 2007-04-13 15:53:36.500 103 12352.70 43.80 55425.10 88888.00 2007-04-13 15:53:36.625 103 12352.73 43.83 55425.10 88888.00 2007-04-13 15:53:36.750 103 12352.70 43.83 55425.07 88888.00 2007-04-13 15:53:36.875 103 12352.65 43.80 55425.07 88888.00 2007-04-13 15:53:37.000 103 12352.65 43.77 55425.07 88888.00 2007-04-13 15:53:37.125 103 12352.67 43.77 55425.10 88888.00 2007-04-13 15:53:37.250 103 12352.67 43.80 55425.10 88888.00 2007-04-13 15:53:37.375 103 12352.70 43.80 55425.10 88888.00 2007-04-13 15:53:37.500 103 12352.65 43.73 55425.10 88888.00 2007-04-13 15:53:37.625 103 12352.58 43.73 55425.10 88888.00 2007-04-13 15:53:37.750 103 12352.58 43.73 55425.07 88888.00 2007-04-13 15:53:37.875 103 12352.62 43.80 55425.10 88888.00 2007-04-13 15:53:38.000 103 12352.65 43.83 55425.07 88888.00 2007-04-13 15:53:38.125 103 12352.70 43.75 55425.07 88888.00 2007-04-13 15:53:38.250 103 12352.73 43.73 55425.10 88888.00 2007-04-13 15:53:38.375 103 12352.77 43.77 55425.10 88888.00 2007-04-13 15:53:38.500 103 12352.70 43.77 55425.07 88888.00 2007-04-13 15:53:38.625 103 12352.73 43.75 55425.07 88888.00 2007-04-13 15:53:38.750 103 12352.77 43.77 55425.12 88888.00 2007-04-13 15:53:38.875 103 12352.77 43.77 55425.12 88888.00 2007-04-13 15:53:39.000 103 12352.75 43.73 55425.07 88888.00 2007-04-13 15:53:39.125 103 12352.77 43.70 55425.07 88888.00 2007-04-13 15:53:39.250 103 12352.77 43.70 55425.12 88888.00 2007-04-13 15:53:39.375 103 12352.85 43.75 55425.12 88888.00 2007-04-13 15:53:39.500 103 12352.80 43.75 55425.10 88888.00 2007-04-13 15:53:39.625 103 12352.77 43.73 55425.10 88888.00 2007-04-13 15:53:39.750 103 12352.85 43.80 55425.10 88888.00 2007-04-13 15:53:39.875 103 12352.85 43.80 55425.10 88888.00 2007-04-13 15:53:40.000 103 12352.80 43.80 55425.10 88888.00 2007-04-13 15:53:40.125 103 12352.77 43.75 55425.12 88888.00 2007-04-13 15:53:40.250 103 12352.70 43.67 55425.05 88888.00 2007-04-13 15:53:40.375 103 12352.77 43.73 55425.07 88888.00 2007-04-13 15:53:40.500 103 12352.75 43.75 55425.07 88888.00 2007-04-13 15:53:40.625 103 12352.70 43.70 55425.05 88888.00 2007-04-13 15:53:40.750 103 12352.67 43.70 55425.07 88888.00 2007-04-13 15:53:40.875 103 12352.67 43.73 55425.12 88888.00 2007-04-13 15:53:41.000 103 12352.67 43.73 55425.07 88888.00 2007-04-13 15:53:41.125 103 12352.70 43.73 55425.07 88888.00 2007-04-13 15:53:41.250 103 12352.75 43.75 55425.10 88888.00 2007-04-13 15:53:41.375 103 12352.83 43.77 55425.15 88888.00 2007-04-13 15:53:41.500 103 12352.77 43.75 55425.07 88888.00 2007-04-13 15:53:41.625 103 12352.73 43.73 55425.07 88888.00 2007-04-13 15:53:41.750 103 12352.73 43.73 55425.10 88888.00 2007-04-13 15:53:41.875 103 12352.70 43.73 55425.07 88888.00 2007-04-13 15:53:42.000 103 12352.75 43.73 55425.10 88888.00 2007-04-13 15:53:42.125 103 12352.75 43.75 55425.12 88888.00 2007-04-13 15:53:42.250 103 12352.75 43.75 55425.12 88888.00 2007-04-13 15:53:42.375 103 12352.73 43.73 55425.12 88888.00 2007-04-13 15:53:42.500 103 12352.70 43.70 55425.07 88888.00 2007-04-13 15:53:42.625 103 12352.65 43.67 55425.07 88888.00 2007-04-13 15:53:42.750 103 12352.65 43.73 55425.07 88888.00 2007-04-13 15:53:42.875 103 12352.73 43.75 55425.07 88888.00 2007-04-13 15:53:43.000 103 12352.77 43.73 55425.10 88888.00 2007-04-13 15:53:43.125 103 12352.80 43.70 55425.10 88888.00 2007-04-13 15:53:43.250 103 12352.77 43.73 55425.10 88888.00 2007-04-13 15:53:43.375 103 12352.75 43.73 55425.10 88888.00 2007-04-13 15:53:43.500 103 12352.75 43.70 55425.07 88888.00 2007-04-13 15:53:43.625 103 12352.70 43.73 55425.05 88888.00 2007-04-13 15:53:43.750 103 12352.67 43.75 55425.10 88888.00 2007-04-13 15:53:43.875 103 12352.70 43.75 55425.10 88888.00 2007-04-13 15:53:44.000 103 12352.73 43.75 55425.07 88888.00 2007-04-13 15:53:44.125 103 12352.77 43.77 55425.10 88888.00 2007-04-13 15:53:44.250 103 12352.80 43.75 55425.07 88888.00 2007-04-13 15:53:44.375 103 12352.80 43.75 55425.07 88888.00 2007-04-13 15:53:44.500 103 12352.75 43.70 55425.05 88888.00 2007-04-13 15:53:44.625 103 12352.75 43.73 55425.07 88888.00 2007-04-13 15:53:44.750 103 12352.67 43.70 55425.05 88888.00 2007-04-13 15:53:44.875 103 12352.65 43.70 55425.05 88888.00 2007-04-13 15:53:45.000 103 12352.67 43.70 55425.07 88888.00 2007-04-13 15:53:45.125 103 12352.70 43.73 55425.10 88888.00 2007-04-13 15:53:45.250 103 12352.60 43.67 55425.07 88888.00 2007-04-13 15:53:45.375 103 12352.67 43.67 55425.07 88888.00 2007-04-13 15:53:45.500 103 12352.73 43.70 55425.07 88888.00 2007-04-13 15:53:45.625 103 12352.73 43.70 55425.10 88888.00 2007-04-13 15:53:45.750 103 12352.75 43.73 55425.10 88888.00 2007-04-13 15:53:45.875 103 12352.77 43.75 55425.07 88888.00 2007-04-13 15:53:46.000 103 12352.70 43.73 55425.05 88888.00 2007-04-13 15:53:46.125 103 12352.70 43.70 55425.05 88888.00 2007-04-13 15:53:46.250 103 12352.70 43.62 55425.05 88888.00 2007-04-13 15:53:46.375 103 12352.70 43.67 55425.05 88888.00 2007-04-13 15:53:46.500 103 12352.67 43.70 55425.07 88888.00 2007-04-13 15:53:46.625 103 12352.67 43.70 55425.10 88888.00 2007-04-13 15:53:46.750 103 12352.75 43.75 55425.10 88888.00 2007-04-13 15:53:46.875 103 12352.77 43.73 55425.07 88888.00 2007-04-13 15:53:47.000 103 12352.70 43.65 55425.05 88888.00 2007-04-13 15:53:47.125 103 12352.58 43.62 55425.07 88888.00 2007-04-13 15:53:47.250 103 12352.55 43.65 55425.15 88888.00 2007-04-13 15:53:47.375 103 12352.65 43.67 55425.12 88888.00 2007-04-13 15:53:47.500 103 12352.70 43.70 55425.10 88888.00 2007-04-13 15:53:47.625 103 12352.70 43.75 55425.12 88888.00 2007-04-13 15:53:47.750 103 12352.70 43.73 55425.12 88888.00 2007-04-13 15:53:47.875 103 12352.73 43.70 55425.10 88888.00 2007-04-13 15:53:48.000 103 12352.67 43.70 55425.05 88888.00 2007-04-13 15:53:48.125 103 12352.67 43.70 55425.07 88888.00 2007-04-13 15:53:48.250 103 12352.67 43.70 55425.07 88888.00 2007-04-13 15:53:48.375 103 12352.67 43.70 55425.07 88888.00 2007-04-13 15:53:48.500 103 12352.62 43.67 55425.05 88888.00 2007-04-13 15:53:48.625 103 12352.62 43.70 55425.05 88888.00 2007-04-13 15:53:48.750 103 12352.60 43.70 55425.07 88888.00 2007-04-13 15:53:48.875 103 12352.58 43.70 55425.07 88888.00 2007-04-13 15:53:49.000 103 12352.70 43.73 55425.07 88888.00 2007-04-13 15:53:49.125 103 12352.75 43.73 55425.07 88888.00 2007-04-13 15:53:49.250 103 12352.77 43.73 55425.10 88888.00 2007-04-13 15:53:49.375 103 12352.80 43.75 55425.12 88888.00 2007-04-13 15:53:49.500 103 12352.77 43.70 55425.12 88888.00 2007-04-13 15:53:49.625 103 12352.80 43.70 55425.10 88888.00 2007-04-13 15:53:49.750 103 12352.83 43.70 55425.05 88888.00 2007-04-13 15:53:49.875 103 12352.83 43.73 55425.10 88888.00 2007-04-13 15:53:50.000 103 12352.85 43.73 55425.10 88888.00 2007-04-13 15:53:50.125 103 12352.83 43.73 55425.15 88888.00 2007-04-13 15:53:50.250 103 12352.75 43.75 55425.12 88888.00 2007-04-13 15:53:50.375 103 12352.77 43.70 55425.10 88888.00 2007-04-13 15:53:50.500 103 12352.75 43.67 55425.10 88888.00 2007-04-13 15:53:50.625 103 12352.77 43.67 55425.12 88888.00 2007-04-13 15:53:50.750 103 12352.80 43.65 55425.10 88888.00 2007-04-13 15:53:50.875 103 12352.80 43.65 55425.12 88888.00 2007-04-13 15:53:51.000 103 12352.83 43.73 55425.10 88888.00 2007-04-13 15:53:51.125 103 12352.85 43.70 55425.07 88888.00 2007-04-13 15:53:51.250 103 12352.85 43.70 55425.12 88888.00 2007-04-13 15:53:51.375 103 12352.88 43.70 55425.10 88888.00 2007-04-13 15:53:51.500 103 12352.88 43.65 55425.07 88888.00 2007-04-13 15:53:51.625 103 12352.85 43.70 55425.10 88888.00 2007-04-13 15:53:51.750 103 12352.90 43.75 55425.10 88888.00 2007-04-13 15:53:51.875 103 12352.90 43.75 55425.12 88888.00 2007-04-13 15:53:52.000 103 12352.83 43.73 55425.07 88888.00 2007-04-13 15:53:52.125 103 12352.83 43.70 55425.10 88888.00 2007-04-13 15:53:52.250 103 12352.85 43.67 55425.12 88888.00 2007-04-13 15:53:52.375 103 12352.85 43.67 55425.10 88888.00 2007-04-13 15:53:52.500 103 12352.75 43.67 55425.10 88888.00 2007-04-13 15:53:52.625 103 12352.75 43.67 55425.07 88888.00 2007-04-13 15:53:52.750 103 12352.80 43.73 55425.12 88888.00 2007-04-13 15:53:52.875 103 12352.77 43.70 55425.12 88888.00 2007-04-13 15:53:53.000 103 12352.77 43.67 55425.12 88888.00 2007-04-13 15:53:53.125 103 12352.77 43.65 55425.07 88888.00 2007-04-13 15:53:53.250 103 12352.77 43.67 55425.15 88888.00 2007-04-13 15:53:53.375 103 12352.83 43.70 55425.12 88888.00 2007-04-13 15:53:53.500 103 12352.83 43.70 55425.12 88888.00 2007-04-13 15:53:53.625 103 12352.80 43.75 55425.12 88888.00 2007-04-13 15:53:53.750 103 12352.80 43.75 55425.10 88888.00 2007-04-13 15:53:53.875 103 12352.80 43.70 55425.07 88888.00 2007-04-13 15:53:54.000 103 12352.83 43.70 55425.10 88888.00 2007-04-13 15:53:54.125 103 12352.85 43.73 55425.10 88888.00 2007-04-13 15:53:54.250 103 12352.83 43.75 55425.07 88888.00 2007-04-13 15:53:54.375 103 12352.85 43.77 55425.05 88888.00 2007-04-13 15:53:54.500 103 12352.88 43.73 55425.07 88888.00 2007-04-13 15:53:54.625 103 12352.88 43.75 55425.05 88888.00 2007-04-13 15:53:54.750 103 12352.85 43.67 55425.07 88888.00 2007-04-13 15:53:54.875 103 12352.85 43.60 55425.07 88888.00 2007-04-13 15:53:55.000 103 12352.90 43.65 55425.05 88888.00 2007-04-13 15:53:55.125 103 12352.88 43.70 55425.07 88888.00 2007-04-13 15:53:55.250 103 12352.88 43.67 55425.10 88888.00 2007-04-13 15:53:55.375 103 12352.88 43.73 55425.07 88888.00 2007-04-13 15:53:55.500 103 12352.88 43.73 55425.05 88888.00 2007-04-13 15:53:55.625 103 12352.80 43.75 55425.03 88888.00 2007-04-13 15:53:55.750 103 12352.85 43.73 55425.03 88888.00 2007-04-13 15:53:55.875 103 12352.88 43.65 55425.07 88888.00 2007-04-13 15:53:56.000 103 12352.83 43.67 55425.07 88888.00 2007-04-13 15:53:56.125 103 12352.75 43.65 55425.07 88888.00 2007-04-13 15:53:56.250 103 12352.80 43.67 55425.10 88888.00 2007-04-13 15:53:56.375 103 12352.85 43.73 55425.05 88888.00 2007-04-13 15:53:56.500 103 12352.83 43.67 55425.05 88888.00 2007-04-13 15:53:56.625 103 12352.83 43.62 55425.05 88888.00 2007-04-13 15:53:56.750 103 12352.77 43.65 55425.07 88888.00 2007-04-13 15:53:56.875 103 12352.73 43.62 55425.07 88888.00 2007-04-13 15:53:57.000 103 12352.70 43.60 55425.07 88888.00 2007-04-13 15:53:57.125 103 12352.70 43.58 55425.07 88888.00 2007-04-13 15:53:57.250 103 12352.73 43.62 55425.12 88888.00 2007-04-13 15:53:57.375 103 12352.80 43.70 55425.12 88888.00 2007-04-13 15:53:57.500 103 12352.80 43.67 55425.10 88888.00 2007-04-13 15:53:57.625 103 12352.85 43.62 55425.07 88888.00 2007-04-13 15:53:57.750 103 12352.85 43.62 55425.07 88888.00 2007-04-13 15:53:57.875 103 12352.83 43.67 55425.07 88888.00 2007-04-13 15:53:58.000 103 12352.80 43.70 55425.03 88888.00 2007-04-13 15:53:58.125 103 12352.80 43.70 55425.07 88888.00 2007-04-13 15:53:58.250 103 12352.77 43.62 55425.07 88888.00 2007-04-13 15:53:58.375 103 12352.77 43.62 55425.03 88888.00 2007-04-13 15:53:58.500 103 12352.83 43.62 55425.05 88888.00 2007-04-13 15:53:58.625 103 12352.80 43.65 55425.07 88888.00 2007-04-13 15:53:58.750 103 12352.83 43.67 55425.05 88888.00 2007-04-13 15:53:58.875 103 12352.83 43.65 55425.05 88888.00 2007-04-13 15:53:59.000 103 12352.80 43.60 55425.03 88888.00 2007-04-13 15:53:59.125 103 12352.90 43.67 55425.07 88888.00 2007-04-13 15:53:59.250 103 12352.92 43.62 55425.07 88888.00 2007-04-13 15:53:59.375 103 12352.98 43.65 55425.10 88888.00 2007-04-13 15:53:59.500 103 12352.90 43.60 55425.07 88888.00 2007-04-13 15:53:59.625 103 12352.83 43.65 55425.05 88888.00 2007-04-13 15:53:59.750 103 12352.83 43.62 55425.05 88888.00 2007-04-13 15:53:59.875 103 12352.85 43.65 55425.07 88888.00 2007-04-13 15:54:00.000 103 12352.83 43.67 55425.07 88888.00 2007-04-13 15:54:00.125 103 12352.77 43.62 55425.03 88888.00 2007-04-13 15:54:00.250 103 12352.77 43.62 55425.00 88888.00 2007-04-13 15:54:00.375 103 12352.88 43.60 55425.00 88888.00 2007-04-13 15:54:00.500 103 12352.85 43.58 55425.00 88888.00 2007-04-13 15:54:00.625 103 12352.83 43.58 55425.03 88888.00 2007-04-13 15:54:00.750 103 12352.85 43.58 55425.05 88888.00 2007-04-13 15:54:00.875 103 12352.83 43.52 55425.05 88888.00 2007-04-13 15:54:01.000 103 12352.85 43.58 55425.00 88888.00 2007-04-13 15:54:01.125 103 12352.88 43.58 55425.00 88888.00 2007-04-13 15:54:01.250 103 12352.83 43.65 55425.05 88888.00 2007-04-13 15:54:01.375 103 12352.88 43.70 55425.07 88888.00 2007-04-13 15:54:01.500 103 12352.95 43.67 55425.07 88888.00 2007-04-13 15:54:01.625 103 12352.98 43.65 55425.07 88888.00 2007-04-13 15:54:01.750 103 12353.00 43.60 55425.05 88888.00 2007-04-13 15:54:01.875 103 12352.95 43.60 55425.05 88888.00 2007-04-13 15:54:02.000 103 12353.02 43.62 55425.07 88888.00 2007-04-13 15:54:02.125 103 12353.05 43.60 55425.07 88888.00 2007-04-13 15:54:02.250 103 12352.95 43.50 55425.05 88888.00 2007-04-13 15:54:02.375 103 12352.95 43.52 55425.05 88888.00 2007-04-13 15:54:02.500 103 12352.95 43.52 55425.03 88888.00 2007-04-13 15:54:02.625 103 12352.98 43.58 55425.07 88888.00 2007-04-13 15:54:02.750 103 12353.00 43.52 55425.10 88888.00 2007-04-13 15:54:02.875 103 12353.00 43.52 55425.05 88888.00 2007-04-13 15:54:03.000 103 12353.10 43.55 55425.05 88888.00 2007-04-13 15:54:03.125 103 12353.10 43.58 55425.07 88888.00 2007-04-13 15:54:03.250 103 12353.02 43.52 55425.07 88888.00 2007-04-13 15:54:03.375 103 12353.02 43.55 55425.07 88888.00 2007-04-13 15:54:03.500 103 12353.02 43.55 55425.05 88888.00 2007-04-13 15:54:03.625 103 12352.98 43.55 55425.05 88888.00 2007-04-13 15:54:03.750 103 12352.98 43.52 55425.03 88888.00 2007-04-13 15:54:03.875 103 12352.95 43.52 55425.03 88888.00 2007-04-13 15:54:04.000 103 12352.95 43.55 55425.03 88888.00 2007-04-13 15:54:04.125 103 12352.92 43.52 55425.03 88888.00 2007-04-13 15:54:04.250 103 12352.98 43.55 55425.05 88888.00 2007-04-13 15:54:04.375 103 12352.95 43.52 55425.03 88888.00 2007-04-13 15:54:04.500 103 12352.92 43.55 55425.03 88888.00 2007-04-13 15:54:04.625 103 12353.00 43.55 55425.05 88888.00 2007-04-13 15:54:04.750 103 12353.02 43.58 55425.07 88888.00 2007-04-13 15:54:04.875 103 12353.02 43.55 55425.05 88888.00 2007-04-13 15:54:05.000 103 12352.98 43.62 55425.05 88888.00 2007-04-13 15:54:05.125 103 12352.98 43.60 55425.07 88888.00 2007-04-13 15:54:05.250 103 12352.92 43.52 55425.07 88888.00 2007-04-13 15:54:05.375 103 12352.92 43.52 55425.03 88888.00 2007-04-13 15:54:05.500 103 12352.95 43.50 55425.03 88888.00 2007-04-13 15:54:05.625 103 12352.95 43.52 55425.03 88888.00 2007-04-13 15:54:05.750 103 12352.98 43.52 55425.05 88888.00 2007-04-13 15:54:05.875 103 12353.00 43.55 55425.05 88888.00 2007-04-13 15:54:06.000 103 12353.08 43.52 55425.05 88888.00 2007-04-13 15:54:06.125 103 12353.00 43.55 55425.07 88888.00 2007-04-13 15:54:06.250 103 12352.98 43.58 55425.10 88888.00 2007-04-13 15:54:06.375 103 12352.98 43.55 55425.07 88888.00 2007-04-13 15:54:06.500 103 12352.95 43.52 55425.05 88888.00 2007-04-13 15:54:06.625 103 12352.95 43.50 55425.05 88888.00 2007-04-13 15:54:06.750 103 12352.95 43.48 55425.05 88888.00 2007-04-13 15:54:06.875 103 12353.02 43.52 55425.07 88888.00 2007-04-13 15:54:07.000 103 12353.05 43.52 55425.05 88888.00 2007-04-13 15:54:07.125 103 12353.00 43.50 55425.07 88888.00 2007-04-13 15:54:07.250 103 12352.95 43.45 55425.05 88888.00 2007-04-13 15:54:07.375 103 12352.98 43.45 55425.05 88888.00 2007-04-13 15:54:07.500 103 12353.02 43.45 55425.05 88888.00 2007-04-13 15:54:07.625 103 12353.00 43.48 55425.05 88888.00 2007-04-13 15:54:07.750 103 12352.98 43.50 55425.03 88888.00 2007-04-13 15:54:07.875 103 12352.95 43.48 55425.03 88888.00 2007-04-13 15:54:08.000 103 12353.02 43.45 55425.00 88888.00 2007-04-13 15:54:08.125 103 12353.08 43.50 55425.05 88888.00 2007-04-13 15:54:08.250 103 12353.02 43.42 55425.05 88888.00 2007-04-13 15:54:08.375 103 12352.92 43.38 55425.00 88888.00 2007-04-13 15:54:08.500 103 12352.92 43.45 55425.05 88888.00 2007-04-13 15:54:08.625 103 12353.02 43.48 55425.03 88888.00 2007-04-13 15:54:08.750 103 12353.08 43.40 55425.00 88888.00 2007-04-13 15:54:08.875 103 12353.10 43.40 55425.03 88888.00 2007-04-13 15:54:09.000 103 12353.05 43.40 55425.03 88888.00 2007-04-13 15:54:09.125 103 12353.08 43.48 55425.05 88888.00 2007-04-13 15:54:09.250 103 12353.10 43.52 55425.07 88888.00 2007-04-13 15:54:09.375 103 12353.02 43.52 55425.05 88888.00 2007-04-13 15:54:09.500 103 12353.00 43.45 55425.05 88888.00 2007-04-13 15:54:09.625 103 12353.02 43.40 55425.07 88888.00 2007-04-13 15:54:09.750 103 12353.10 43.48 55425.07 88888.00 2007-04-13 15:54:09.875 103 12353.08 43.48 55425.10 88888.00 2007-04-13 15:54:10.000 103 12353.05 43.40 55425.10 88888.00 2007-04-13 15:54:10.125 103 12353.02 43.40 55425.10 88888.00 2007-04-13 15:54:10.250 103 12353.08 43.40 55425.12 88888.00 2007-04-13 15:54:10.375 103 12353.12 43.45 55425.07 88888.00 2007-04-13 15:54:10.500 103 12353.10 43.45 55425.05 88888.00 2007-04-13 15:54:10.625 103 12353.05 43.48 55425.05 88888.00 2007-04-13 15:54:10.750 103 12353.05 43.42 55425.07 88888.00 2007-04-13 15:54:10.875 103 12353.05 43.40 55425.03 88888.00 2007-04-13 15:54:11.000 103 12353.00 43.38 55425.03 88888.00 2007-04-13 15:54:11.125 103 12353.08 43.45 55425.10 88888.00 2007-04-13 15:54:11.250 103 12353.08 43.40 55425.10 88888.00 2007-04-13 15:54:11.375 103 12353.05 43.42 55425.12 88888.00 2007-04-13 15:54:11.500 103 12353.02 43.42 55425.05 88888.00 2007-04-13 15:54:11.625 103 12353.05 43.35 55425.05 88888.00 2007-04-13 15:54:11.750 103 12353.10 43.33 55425.03 88888.00 2007-04-13 15:54:11.875 103 12353.08 43.35 55425.07 88888.00 2007-04-13 15:54:12.000 103 12353.00 43.30 55425.03 88888.00 2007-04-13 15:54:12.125 103 12353.00 43.30 55425.05 88888.00 2007-04-13 15:54:12.250 103 12353.02 43.33 55425.10 88888.00 2007-04-13 15:54:12.375 103 12353.05 43.30 55425.07 88888.00 2007-04-13 15:54:12.500 103 12352.95 43.27 55425.03 88888.00 2007-04-13 15:54:12.625 103 12353.00 43.30 55425.03 88888.00 2007-04-13 15:54:12.750 103 12353.05 43.38 55425.05 88888.00 2007-04-13 15:54:12.875 103 12353.10 43.40 55425.03 88888.00 2007-04-13 15:54:13.000 103 12353.05 43.40 55425.00 88888.00 2007-04-13 15:54:13.125 103 12353.08 43.33 55425.05 88888.00 2007-04-13 15:54:13.250 103 12353.05 43.33 55425.07 88888.00 2007-04-13 15:54:13.375 103 12353.02 43.33 55425.05 88888.00 2007-04-13 15:54:13.500 103 12353.05 43.33 55425.07 88888.00 2007-04-13 15:54:13.625 103 12353.05 43.30 55425.05 88888.00 2007-04-13 15:54:13.750 103 12353.15 43.33 55425.05 88888.00 2007-04-13 15:54:13.875 103 12353.10 43.33 55425.03 88888.00 2007-04-13 15:54:14.000 103 12353.02 43.35 55425.00 88888.00 2007-04-13 15:54:14.125 103 12353.00 43.38 55425.05 88888.00 2007-04-13 15:54:14.250 103 12353.00 43.30 55425.05 88888.00 2007-04-13 15:54:14.375 103 12353.05 43.23 55425.03 88888.00 2007-04-13 15:54:14.500 103 12353.05 43.23 55425.05 88888.00 2007-04-13 15:54:14.625 103 12353.05 43.27 55425.05 88888.00 2007-04-13 15:54:14.750 103 12353.15 43.35 55425.10 88888.00 2007-04-13 15:54:14.875 103 12353.20 43.40 55425.10 88888.00 2007-04-13 15:54:15.000 103 12353.15 43.30 55425.05 88888.00 2007-04-13 15:54:15.125 103 12353.10 43.27 55425.07 88888.00 2007-04-13 15:54:15.250 103 12353.08 43.25 55425.05 88888.00 2007-04-13 15:54:15.375 103 12353.12 43.23 55425.05 88888.00 2007-04-13 15:54:15.500 103 12353.10 43.25 55425.05 88888.00 2007-04-13 15:54:15.625 103 12353.15 43.25 55425.03 88888.00 2007-04-13 15:54:15.750 103 12353.10 43.25 55425.03 88888.00 2007-04-13 15:54:15.875 103 12353.10 43.25 55425.07 88888.00 2007-04-13 15:54:16.000 103 12353.10 43.25 55425.05 88888.00 2007-04-13 15:54:16.125 103 12353.10 43.20 55425.07 88888.00 2007-04-13 15:54:16.250 103 12353.10 43.23 55425.07 88888.00 2007-04-13 15:54:16.375 103 12353.10 43.25 55425.07 88888.00 2007-04-13 15:54:16.500 103 12353.02 43.23 55425.05 88888.00 2007-04-13 15:54:16.625 103 12352.92 43.15 55425.00 88888.00 2007-04-13 15:54:16.750 103 12352.95 43.17 55425.03 88888.00 2007-04-13 15:54:16.875 103 12352.92 43.20 55425.03 88888.00 2007-04-13 15:54:17.000 103 12353.02 43.20 55425.05 88888.00 2007-04-13 15:54:17.125 103 12353.08 43.17 55425.10 88888.00 2007-04-13 15:54:17.250 103 12353.08 43.17 55425.10 88888.00 2007-04-13 15:54:17.375 103 12353.10 43.23 55425.07 88888.00 2007-04-13 15:54:17.500 103 12353.08 43.23 55425.05 88888.00 2007-04-13 15:54:17.625 103 12353.08 43.23 55425.05 88888.00 2007-04-13 15:54:17.750 103 12353.02 43.20 55425.05 88888.00 2007-04-13 15:54:17.875 103 12353.05 43.23 55425.07 88888.00 2007-04-13 15:54:18.000 103 12353.08 43.23 55425.05 88888.00 2007-04-13 15:54:18.125 103 12353.02 43.20 55425.05 88888.00 2007-04-13 15:54:18.250 103 12353.02 43.20 55425.05 88888.00 2007-04-13 15:54:18.375 103 12353.02 43.23 55425.05 88888.00 2007-04-13 15:54:18.500 103 12353.02 43.23 55425.03 88888.00 2007-04-13 15:54:18.625 103 12352.98 43.20 55425.07 88888.00 2007-04-13 15:54:18.750 103 12353.00 43.20 55425.07 88888.00 2007-04-13 15:54:18.875 103 12353.00 43.20 55425.07 88888.00 2007-04-13 15:54:19.000 103 12352.98 43.17 55425.07 88888.00 2007-04-13 15:54:19.125 103 12353.00 43.23 55425.05 88888.00 2007-04-13 15:54:19.250 103 12352.98 43.17 55425.07 88888.00 2007-04-13 15:54:19.375 103 12352.95 43.17 55425.05 88888.00 2007-04-13 15:54:19.500 103 12352.92 43.12 55425.05 88888.00 2007-04-13 15:54:19.625 103 12352.92 43.10 55425.05 88888.00 2007-04-13 15:54:19.750 103 12353.00 43.10 55425.05 88888.00 2007-04-13 15:54:19.875 103 12353.08 43.12 55425.07 88888.00 2007-04-13 15:54:20.000 103 12353.12 43.10 55425.03 88888.00 2007-04-13 15:54:20.125 103 12353.15 43.10 55425.03 88888.00 2007-04-13 15:54:20.250 103 12353.10 43.15 55425.05 88888.00 2007-04-13 15:54:20.375 103 12353.08 43.17 55425.05 88888.00 2007-04-13 15:54:20.500 103 12353.05 43.17 55425.05 88888.00 2007-04-13 15:54:20.625 103 12352.98 43.15 55425.07 88888.00 2007-04-13 15:54:20.750 103 12352.98 43.17 55425.07 88888.00 2007-04-13 15:54:20.875 103 12353.02 43.20 55425.05 88888.00 2007-04-13 15:54:21.000 103 12353.05 43.12 55425.03 88888.00 2007-04-13 15:54:21.125 103 12353.05 43.08 55425.00 88888.00 2007-04-13 15:54:21.250 103 12353.15 43.05 55425.03 88888.00 2007-04-13 15:54:21.375 103 12353.17 43.12 55425.07 88888.00 2007-04-13 15:54:21.500 103 12353.15 43.17 55425.05 88888.00 2007-04-13 15:54:21.625 103 12353.12 43.15 55425.07 88888.00 2007-04-13 15:54:21.750 103 12353.15 43.10 55425.10 88888.00 2007-04-13 15:54:21.875 103 12353.15 43.05 55425.07 88888.00 2007-04-13 15:54:22.000 103 12353.17 43.08 55425.07 88888.00 2007-04-13 15:54:22.125 103 12353.20 43.12 55425.07 88888.00 2007-04-13 15:54:22.250 103 12353.17 43.10 55425.05 88888.00 2007-04-13 15:54:22.375 103 12353.25 43.05 55425.07 88888.00 2007-04-13 15:54:22.500 103 12353.23 43.10 55425.07 88888.00 2007-04-13 15:54:22.625 103 12353.15 43.15 55425.05 88888.00 2007-04-13 15:54:22.750 103 12353.12 43.15 55425.03 88888.00 2007-04-13 15:54:22.875 103 12353.12 43.10 55425.03 88888.00 2007-04-13 15:54:23.000 103 12353.15 43.08 55425.05 88888.00 2007-04-13 15:54:23.125 103 12353.17 43.10 55425.07 88888.00 2007-04-13 15:54:23.250 103 12353.17 43.10 55425.07 88888.00 2007-04-13 15:54:23.375 103 12353.12 43.08 55425.05 88888.00 2007-04-13 15:54:23.500 103 12353.10 43.02 55425.03 88888.00 2007-04-13 15:54:23.625 103 12353.15 43.05 55425.05 88888.00 2007-04-13 15:54:23.750 103 12353.17 43.05 55425.05 88888.00 2007-04-13 15:54:23.875 103 12353.12 43.08 55425.05 88888.00 2007-04-13 15:54:24.000 103 12353.10 43.08 55425.05 88888.00 2007-04-13 15:54:24.125 103 12353.12 43.02 55425.05 88888.00 2007-04-13 15:54:24.250 103 12353.20 43.10 55425.12 88888.00 2007-04-13 15:54:24.375 103 12353.20 43.15 55425.10 88888.00 2007-04-13 15:54:24.500 103 12353.15 43.12 55425.10 88888.00 2007-04-13 15:54:24.625 103 12353.12 43.12 55425.10 88888.00 2007-04-13 15:54:24.750 103 12353.12 43.10 55425.10 88888.00 2007-04-13 15:54:24.875 103 12353.12 43.08 55425.10 88888.00 2007-04-13 15:54:25.000 103 12353.17 43.08 55425.05 88888.00 2007-04-13 15:54:25.125 103 12353.15 43.08 55425.10 88888.00 2007-04-13 15:54:25.250 103 12353.15 43.08 55425.12 88888.00 2007-04-13 15:54:25.375 103 12353.20 43.08 55425.12 88888.00 2007-04-13 15:54:25.500 103 12353.15 43.08 55425.12 88888.00 2007-04-13 15:54:25.625 103 12353.10 43.02 55425.07 88888.00 2007-04-13 15:54:25.750 103 12353.05 43.00 55425.07 88888.00 2007-04-13 15:54:25.875 103 12353.08 43.08 55425.12 88888.00 2007-04-13 15:54:26.000 103 12353.15 43.05 55425.07 88888.00 2007-04-13 15:54:26.125 103 12353.17 43.08 55425.10 88888.00 2007-04-13 15:54:26.250 103 12353.12 42.95 55425.12 88888.00 2007-04-13 15:54:26.375 103 12353.10 42.98 55425.07 88888.00 2007-04-13 15:54:26.500 103 12353.15 43.00 55425.07 88888.00 2007-04-13 15:54:26.625 103 12353.10 43.00 55425.03 88888.00 2007-04-13 15:54:26.750 103 12353.08 42.98 55425.03 88888.00 2007-04-13 15:54:26.875 103 12353.05 43.00 55425.05 88888.00 2007-04-13 15:54:27.000 103 12353.12 43.02 55425.03 88888.00 2007-04-13 15:54:27.125 103 12353.12 43.02 55425.05 88888.00 2007-04-13 15:54:27.250 103 12353.20 43.02 55425.10 88888.00 2007-04-13 15:54:27.375 103 12353.27 43.05 55425.12 88888.00 2007-04-13 15:54:27.500 103 12353.20 43.05 55425.07 88888.00 2007-04-13 15:54:27.625 103 12353.17 43.02 55425.05 88888.00 2007-04-13 15:54:27.750 103 12353.25 43.02 55425.07 88888.00 2007-04-13 15:54:27.875 103 12353.23 43.00 55425.05 88888.00 2007-04-13 15:54:28.000 103 12353.12 42.98 55425.05 88888.00 2007-04-13 15:54:28.125 103 12353.05 42.98 55425.07 88888.00 2007-04-13 15:54:28.250 103 12353.08 43.02 55425.07 88888.00 2007-04-13 15:54:28.375 103 12353.10 43.00 55425.07 88888.00 2007-04-13 15:54:28.500 103 12353.15 42.98 55425.12 88888.00 2007-04-13 15:54:28.625 103 12353.20 43.05 55425.12 88888.00 2007-04-13 15:54:28.750 103 12353.17 43.08 55425.10 88888.00 2007-04-13 15:54:28.875 103 12353.15 43.02 55425.07 88888.00 2007-04-13 15:54:29.000 103 12353.10 42.95 55425.00 88888.00 2007-04-13 15:54:29.125 103 12353.10 42.95 55425.03 88888.00 2007-04-13 15:54:29.250 103 12353.12 43.00 55425.05 88888.00 2007-04-13 15:54:29.375 103 12353.12 43.02 55425.07 88888.00 2007-04-13 15:54:29.500 103 12353.15 43.00 55425.05 88888.00 2007-04-13 15:54:29.625 103 12353.12 43.02 55425.05 88888.00 2007-04-13 15:54:29.750 103 12353.12 43.05 55425.10 88888.00 2007-04-13 15:54:29.875 103 12353.08 43.00 55425.07 88888.00 2007-04-13 15:54:30.000 103 12353.08 43.00 55425.07 88888.00 2007-04-13 15:54:30.125 103 12353.10 42.98 55425.07 88888.00 2007-04-13 15:54:30.250 103 12353.15 42.98 55425.10 88888.00 2007-04-13 15:54:30.375 103 12353.17 43.02 55425.10 88888.00 2007-04-13 15:54:30.500 103 12353.15 43.10 55425.07 88888.00 2007-04-13 15:54:30.625 103 12353.08 43.08 55425.05 88888.00 2007-04-13 15:54:30.750 103 12353.10 43.00 55425.03 88888.00 2007-04-13 15:54:30.875 103 12353.15 43.00 55425.03 88888.00 2007-04-13 15:54:31.000 103 12353.20 43.02 55425.05 88888.00 2007-04-13 15:54:31.125 103 12353.15 43.02 55425.05 88888.00 2007-04-13 15:54:31.250 103 12353.20 42.98 55425.10 88888.00 2007-04-13 15:54:31.375 103 12353.27 43.00 55425.05 88888.00 2007-04-13 15:54:31.500 103 12353.27 42.98 55425.05 88888.00 2007-04-13 15:54:31.625 103 12353.27 42.98 55425.05 88888.00 2007-04-13 15:54:31.750 103 12353.25 43.00 55425.05 88888.00 2007-04-13 15:54:31.875 103 12353.25 43.00 55425.05 88888.00 2007-04-13 15:54:32.000 103 12353.25 42.98 55425.05 88888.00 2007-04-13 15:54:32.125 103 12353.10 42.92 55425.07 88888.00 2007-04-13 15:54:32.250 103 12353.02 42.85 55425.05 88888.00 2007-04-13 15:54:32.375 103 12353.10 42.85 55425.07 88888.00 2007-04-13 15:54:32.500 103 12353.12 42.90 55425.07 88888.00 2007-04-13 15:54:32.625 103 12353.17 42.95 55425.05 88888.00 2007-04-13 15:54:32.750 103 12353.15 42.98 55425.07 88888.00 2007-04-13 15:54:32.875 103 12353.23 42.98 55425.10 88888.00 2007-04-13 15:54:33.000 103 12353.25 43.02 55425.12 88888.00 2007-04-13 15:54:33.125 103 12353.23 42.95 55425.10 88888.00 2007-04-13 15:54:33.250 103 12353.15 42.88 55425.05 88888.00 2007-04-13 15:54:33.375 103 12353.08 42.90 55425.03 88888.00 2007-04-13 15:54:33.500 103 12353.05 42.95 55425.03 88888.00 2007-04-13 15:54:33.625 103 12353.02 42.95 55425.05 88888.00 2007-04-13 15:54:33.750 103 12353.08 42.98 55425.05 88888.00 2007-04-13 15:54:33.875 103 12353.17 43.00 55425.07 88888.00 2007-04-13 15:54:34.000 103 12353.17 43.00 55425.10 88888.00 2007-04-13 15:54:34.125 103 12353.12 42.90 55425.05 88888.00 2007-04-13 15:54:34.250 103 12353.17 42.90 55425.05 88888.00 2007-04-13 15:54:34.375 103 12353.20 42.92 55425.07 88888.00 2007-04-13 15:54:34.500 103 12353.23 42.90 55425.05 88888.00 2007-04-13 15:54:34.625 103 12353.15 42.88 55425.03 88888.00 2007-04-13 15:54:34.750 103 12353.12 42.95 55425.05 88888.00 2007-04-13 15:54:34.875 103 12353.10 42.90 55425.07 88888.00 2007-04-13 15:54:35.000 103 12353.10 42.88 55425.05 88888.00 2007-04-13 15:54:35.125 103 12353.15 42.90 55425.05 88888.00 2007-04-13 15:54:35.250 103 12353.20 42.88 55425.10 88888.00 2007-04-13 15:54:35.375 103 12353.17 42.88 55425.10 88888.00 2007-04-13 15:54:35.500 103 12353.23 42.98 55425.10 88888.00 2007-04-13 15:54:35.625 103 12353.20 42.98 55425.10 88888.00 2007-04-13 15:54:35.750 103 12353.10 42.95 55425.07 88888.00 2007-04-13 15:54:35.875 103 12353.12 42.95 55425.07 88888.00 2007-04-13 15:54:36.000 103 12353.20 42.95 55425.07 88888.00 2007-04-13 15:54:36.125 103 12353.23 42.88 55425.07 88888.00 2007-04-13 15:54:36.250 103 12353.17 42.90 55425.07 88888.00 2007-04-13 15:54:36.375 103 12353.10 42.88 55425.07 88888.00 2007-04-13 15:54:36.500 103 12353.12 42.85 55425.07 88888.00 2007-04-13 15:54:36.625 103 12353.17 42.88 55425.10 88888.00 2007-04-13 15:54:36.750 103 12353.15 42.90 55425.07 88888.00 2007-04-13 15:54:36.875 103 12353.12 42.90 55425.05 88888.00 2007-04-13 15:54:37.000 103 12353.12 42.83 55425.03 88888.00 2007-04-13 15:54:37.125 103 12353.02 42.80 55425.05 88888.00 2007-04-13 15:54:37.250 103 12353.00 42.83 55425.05 88888.00 2007-04-13 15:54:37.375 103 12353.08 42.85 55425.05 88888.00 2007-04-13 15:54:37.500 103 12353.12 42.83 55425.05 88888.00 2007-04-13 15:54:37.625 103 12353.15 42.80 55425.07 88888.00 2007-04-13 15:54:37.750 103 12353.10 42.80 55425.10 88888.00 2007-04-13 15:54:37.875 103 12353.12 42.88 55425.12 88888.00 2007-04-13 15:54:38.000 103 12353.20 42.88 55425.12 88888.00 2007-04-13 15:54:38.125 103 12353.15 42.83 55425.07 88888.00 2007-04-13 15:54:38.250 103 12353.02 42.80 55425.07 88888.00 2007-04-13 15:54:38.375 103 12353.00 42.85 55425.10 88888.00 2007-04-13 15:54:38.500 103 12353.02 42.88 55425.12 88888.00 2007-04-13 15:54:38.625 103 12353.02 42.88 55425.10 88888.00 2007-04-13 15:54:38.750 103 12353.02 42.88 55425.07 88888.00 2007-04-13 15:54:38.875 103 12353.05 42.80 55425.07 88888.00 2007-04-13 15:54:39.000 103 12353.08 42.80 55425.07 88888.00 2007-04-13 15:54:39.125 103 12353.08 42.83 55425.07 88888.00 2007-04-13 15:54:39.250 103 12353.05 42.88 55425.05 88888.00 2007-04-13 15:54:39.375 103 12353.15 42.83 55425.07 88888.00 2007-04-13 15:54:39.500 103 12353.12 42.77 55425.05 88888.00 2007-04-13 15:54:39.625 103 12353.08 42.80 55425.05 88888.00 2007-04-13 15:54:39.750 103 12353.12 42.77 55425.05 88888.00 2007-04-13 15:54:39.875 103 12353.15 42.80 55425.00 88888.00 2007-04-13 15:54:40.000 103 12353.10 42.80 55425.00 88888.00 2007-04-13 15:54:40.125 103 12353.12 42.77 55425.03 88888.00 2007-04-13 15:54:40.250 103 12353.12 42.75 55425.05 88888.00 2007-04-13 15:54:40.375 103 12353.20 42.73 55425.03 88888.00 2007-04-13 15:54:40.500 103 12353.23 42.75 55425.05 88888.00 2007-04-13 15:54:40.625 103 12353.17 42.80 55425.07 88888.00 2007-04-13 15:54:40.750 103 12353.20 42.83 55425.07 88888.00 2007-04-13 15:54:40.875 103 12353.20 42.80 55425.05 88888.00 2007-04-13 15:54:41.000 103 12353.12 42.70 55425.03 88888.00 2007-04-13 15:54:41.125 103 12353.17 42.75 55425.07 88888.00 2007-04-13 15:54:41.250 103 12353.17 42.75 55425.05 88888.00 2007-04-13 15:54:41.375 103 12353.15 42.75 55425.05 88888.00 2007-04-13 15:54:41.500 103 12353.10 42.75 55425.07 88888.00 2007-04-13 15:54:41.625 103 12353.10 42.70 55425.07 88888.00 2007-04-13 15:54:41.750 103 12353.10 42.67 55425.05 88888.00 2007-04-13 15:54:41.875 103 12353.12 42.75 55425.03 88888.00 2007-04-13 15:54:42.000 103 12353.15 42.80 55425.03 88888.00 2007-04-13 15:54:42.125 103 12353.15 42.77 55425.07 88888.00 2007-04-13 15:54:42.250 103 12353.17 42.75 55425.07 88888.00 2007-04-13 15:54:42.375 103 12353.05 42.67 55425.03 88888.00 2007-04-13 15:54:42.500 103 12352.92 42.62 55425.03 88888.00 2007-04-13 15:54:42.625 103 12353.02 42.73 55425.05 88888.00 2007-04-13 15:54:42.750 103 12353.20 42.73 55425.10 88888.00 2007-04-13 15:54:42.875 103 12353.17 42.70 55425.10 88888.00 2007-04-13 15:54:43.000 103 12353.15 42.70 55425.07 88888.00 2007-04-13 15:54:43.125 103 12353.15 42.77 55425.10 88888.00 2007-04-13 15:54:43.250 103 12353.12 42.70 55425.07 88888.00 2007-04-13 15:54:43.375 103 12353.12 42.67 55425.12 88888.00 2007-04-13 15:54:43.500 103 12353.17 42.70 55425.12 88888.00 2007-04-13 15:54:43.625 103 12353.12 42.70 55425.12 88888.00 2007-04-13 15:54:43.750 103 12353.12 42.70 55425.07 88888.00 2007-04-13 15:54:43.875 103 12353.12 42.70 55425.10 88888.00 2007-04-13 15:54:44.000 103 12353.10 42.67 55425.07 88888.00 2007-04-13 15:54:44.125 103 12353.10 42.70 55425.07 88888.00 2007-04-13 15:54:44.250 103 12353.10 42.70 55425.07 88888.00 2007-04-13 15:54:44.375 103 12353.10 42.70 55425.07 88888.00 2007-04-13 15:54:44.500 103 12353.12 42.70 55425.07 88888.00 2007-04-13 15:54:44.625 103 12353.15 42.73 55425.12 88888.00 2007-04-13 15:54:44.750 103 12353.15 42.75 55425.12 88888.00 2007-04-13 15:54:44.875 103 12353.15 42.75 55425.10 88888.00 2007-04-13 15:54:45.000 103 12353.10 42.73 55425.07 88888.00 2007-04-13 15:54:45.125 103 12353.05 42.67 55425.05 88888.00 2007-04-13 15:54:45.250 103 12353.02 42.67 55425.07 88888.00 2007-04-13 15:54:45.375 103 12353.12 42.70 55425.10 88888.00 2007-04-13 15:54:45.500 103 12353.10 42.65 55425.05 88888.00 2007-04-13 15:54:45.625 103 12353.15 42.65 55425.07 88888.00 2007-04-13 15:54:45.750 103 12353.23 42.70 55425.05 88888.00 2007-04-13 15:54:45.875 103 12353.23 42.73 55425.10 88888.00 2007-04-13 15:54:46.000 103 12353.20 42.73 55425.12 88888.00 2007-04-13 15:54:46.125 103 12353.15 42.77 55425.10 88888.00 2007-04-13 15:54:46.250 103 12353.20 42.70 55425.12 88888.00 2007-04-13 15:54:46.375 103 12353.20 42.62 55425.07 88888.00 2007-04-13 15:54:46.500 103 12353.20 42.62 55425.07 88888.00 2007-04-13 15:54:46.625 103 12353.12 42.65 55425.10 88888.00 2007-04-13 15:54:46.750 103 12353.05 42.65 55425.03 88888.00 2007-04-13 15:54:46.875 103 12352.98 42.62 55425.05 88888.00 2007-04-13 15:54:47.000 103 12352.95 42.65 55425.03 88888.00 2007-04-13 15:54:47.125 103 12353.05 42.65 55425.07 88888.00 2007-04-13 15:54:47.250 103 12353.10 42.65 55425.12 88888.00 2007-04-13 15:54:47.375 103 12353.15 42.70 55425.12 88888.00 2007-04-13 15:54:47.500 103 12353.20 42.70 55425.12 88888.00 2007-04-13 15:54:47.625 103 12353.23 42.75 55425.18 88888.00 2007-04-13 15:54:47.750 103 12353.23 42.73 55425.10 88888.00 2007-04-13 15:54:47.875 103 12353.17 42.67 55425.07 88888.00 2007-04-13 15:54:48.000 103 12353.20 42.65 55425.10 88888.00 2007-04-13 15:54:48.125 103 12353.20 42.65 55425.12 88888.00 2007-04-13 15:54:48.250 103 12353.17 42.65 55425.12 88888.00 2007-04-13 15:54:48.375 103 12353.12 42.62 55425.10 88888.00 2007-04-13 15:54:48.500 103 12353.12 42.62 55425.12 88888.00 2007-04-13 15:54:48.625 103 12353.17 42.67 55425.12 88888.00 2007-04-13 15:54:48.750 103 12353.15 42.65 55425.15 88888.00 2007-04-13 15:54:48.875 103 12353.15 42.60 55425.12 88888.00 2007-04-13 15:54:49.000 103 12353.08 42.58 55425.12 88888.00 2007-04-13 15:54:49.125 103 12353.05 42.65 55425.15 88888.00 2007-04-13 15:54:49.250 103 12353.10 42.65 55425.12 88888.00 2007-04-13 15:54:49.375 103 12353.10 42.62 55425.10 88888.00 2007-04-13 15:54:49.500 103 12353.05 42.58 55425.07 88888.00 2007-04-13 15:54:49.625 103 12353.02 42.58 55425.12 88888.00 2007-04-13 15:54:49.750 103 12353.08 42.65 55425.10 88888.00 2007-04-13 15:54:49.875 103 12353.08 42.60 55425.10 88888.00 2007-04-13 15:54:50.000 103 12353.05 42.60 55425.05 88888.00 2007-04-13 15:54:50.125 103 12353.15 42.65 55425.10 88888.00 2007-04-13 15:54:50.250 103 12353.10 42.60 55425.12 88888.00 2007-04-13 15:54:50.375 103 12353.05 42.60 55425.10 88888.00 2007-04-13 15:54:50.500 103 12353.05 42.60 55425.12 88888.00 2007-04-13 15:54:50.625 103 12353.05 42.62 55425.10 88888.00 2007-04-13 15:54:50.750 103 12353.05 42.62 55425.10 88888.00 2007-04-13 15:54:50.875 103 12353.08 42.62 55425.12 88888.00 2007-04-13 15:54:51.000 103 12353.10 42.62 55425.07 88888.00 2007-04-13 15:54:51.125 103 12353.15 42.58 55425.12 88888.00 2007-04-13 15:54:51.250 103 12353.12 42.55 55425.12 88888.00 2007-04-13 15:54:51.375 103 12353.08 42.60 55425.10 88888.00 2007-04-13 15:54:51.500 103 12353.10 42.65 55425.07 88888.00 2007-04-13 15:54:51.625 103 12353.12 42.62 55425.10 88888.00 2007-04-13 15:54:51.750 103 12353.12 42.58 55425.10 88888.00 2007-04-13 15:54:51.875 103 12353.02 42.58 55425.10 88888.00 2007-04-13 15:54:52.000 103 12353.08 42.60 55425.10 88888.00 2007-04-13 15:54:52.125 103 12353.12 42.62 55425.10 88888.00 2007-04-13 15:54:52.250 103 12353.20 42.58 55425.10 88888.00 2007-04-13 15:54:52.375 103 12353.10 42.52 55425.10 88888.00 2007-04-13 15:54:52.500 103 12353.05 42.55 55425.12 88888.00 2007-04-13 15:54:52.625 103 12353.12 42.60 55425.10 88888.00 2007-04-13 15:54:52.750 103 12353.08 42.58 55425.10 88888.00 2007-04-13 15:54:52.875 103 12353.08 42.55 55425.10 88888.00 2007-04-13 15:54:53.000 103 12353.00 42.52 55425.07 88888.00 2007-04-13 15:54:53.125 103 12353.00 42.58 55425.07 88888.00 2007-04-13 15:54:53.250 103 12353.00 42.60 55425.12 88888.00 2007-04-13 15:54:53.375 103 12353.08 42.60 55425.07 88888.00 2007-04-13 15:54:53.500 103 12353.12 42.52 55425.07 88888.00 2007-04-13 15:54:53.625 103 12353.20 42.52 55425.12 88888.00 2007-04-13 15:54:53.750 103 12353.15 42.58 55425.15 88888.00 2007-04-13 15:54:53.875 103 12353.10 42.60 55425.15 88888.00 2007-04-13 15:54:54.000 103 12353.10 42.60 55425.10 88888.00 2007-04-13 15:54:54.125 103 12353.08 42.55 55425.10 88888.00 2007-04-13 15:54:54.250 103 12353.08 42.55 55425.12 88888.00 2007-04-13 15:54:54.375 103 12353.10 42.58 55425.15 88888.00 2007-04-13 15:54:54.500 103 12353.00 42.55 55425.18 88888.00 2007-04-13 15:54:54.625 103 12353.00 42.52 55425.20 88888.00 2007-04-13 15:54:54.750 103 12353.00 42.58 55425.18 88888.00 2007-04-13 15:54:54.875 103 12353.05 42.58 55425.15 88888.00 2007-04-13 15:54:55.000 103 12353.05 42.52 55425.15 88888.00 2007-04-13 15:54:55.125 103 12353.02 42.58 55425.18 88888.00 2007-04-13 15:54:55.250 103 12353.05 42.60 55425.22 88888.00 2007-04-13 15:54:55.375 103 12353.05 42.58 55425.20 88888.00 2007-04-13 15:54:55.500 103 12353.02 42.50 55425.18 88888.00 2007-04-13 15:54:55.625 103 12352.95 42.50 55425.18 88888.00 2007-04-13 15:54:55.750 103 12352.95 42.55 55425.20 88888.00 2007-04-13 15:54:55.875 103 12353.02 42.58 55425.22 88888.00 2007-04-13 15:54:56.000 103 12353.12 42.55 55425.18 88888.00 2007-04-13 15:54:56.125 103 12353.10 42.55 55425.18 88888.00 2007-04-13 15:54:56.250 103 12353.12 42.60 55425.22 88888.00 2007-04-13 15:54:56.375 103 12353.12 42.58 55425.15 88888.00 2007-04-13 15:54:56.500 103 12353.00 42.52 55425.10 88888.00 2007-04-13 15:54:56.625 103 12353.02 42.50 55425.15 88888.00 2007-04-13 15:54:56.750 103 12353.08 42.50 55425.18 88888.00 2007-04-13 15:54:56.875 103 12353.08 42.55 55425.20 88888.00 2007-04-13 15:54:57.000 103 12353.12 42.55 55425.18 88888.00 2007-04-13 15:54:57.125 103 12353.15 42.55 55425.20 88888.00 2007-04-13 15:54:57.250 103 12353.05 42.50 55425.18 88888.00 2007-04-13 15:54:57.375 103 12353.08 42.52 55425.20 88888.00 2007-04-13 15:54:57.500 103 12353.10 42.50 55425.20 88888.00 2007-04-13 15:54:57.625 103 12353.05 42.50 55425.20 88888.00 2007-04-13 15:54:57.750 103 12353.02 42.52 55425.18 88888.00 2007-04-13 15:54:57.875 103 12353.08 42.52 55425.18 88888.00 2007-04-13 15:54:58.000 103 12353.08 42.50 55425.15 88888.00 2007-04-13 15:54:58.125 103 12353.05 42.50 55425.18 88888.00 2007-04-13 15:54:58.250 103 12353.10 42.48 55425.15 88888.00 2007-04-13 15:54:58.375 103 12353.05 42.45 55425.15 88888.00 2007-04-13 15:54:58.500 103 12352.98 42.45 55425.10 88888.00 2007-04-13 15:54:58.625 103 12352.90 42.50 55425.12 88888.00 2007-04-13 15:54:58.750 103 12352.95 42.50 55425.18 88888.00 2007-04-13 15:54:58.875 103 12353.00 42.50 55425.18 88888.00 2007-04-13 15:54:59.000 103 12353.10 42.50 55425.18 88888.00 2007-04-13 15:54:59.125 103 12353.08 42.52 55425.20 88888.00 2007-04-13 15:54:59.250 103 12353.05 42.45 55425.15 88888.00 2007-04-13 15:54:59.375 103 12353.02 42.48 55425.18 88888.00 2007-04-13 15:54:59.500 103 12352.95 42.48 55425.15 88888.00 2007-04-13 15:54:59.625 103 12352.92 42.48 55425.12 88888.00 2007-04-13 15:54:59.750 103 12353.02 42.52 55425.18 88888.00 2007-04-13 15:54:59.875 103 12353.05 42.52 55425.22 88888.00 2007-04-13 15:55:00.000 103 12353.08 42.48 55425.18 88888.00 2007-04-13 15:55:00.125 103 12353.10 42.48 55425.18 88888.00 2007-04-13 15:55:00.250 103 12353.00 42.48 55425.18 88888.00 2007-04-13 15:55:00.375 103 12352.95 42.50 55425.18 88888.00 2007-04-13 15:55:00.500 103 12352.95 42.42 55425.12 88888.00 2007-04-13 15:55:00.625 103 12352.92 42.45 55425.15 88888.00 2007-04-13 15:55:00.750 103 12352.90 42.48 55425.18 88888.00 2007-04-13 15:55:00.875 103 12352.90 42.50 55425.18 88888.00 2007-04-13 15:55:01.000 103 12353.05 42.52 55425.20 88888.00 2007-04-13 15:55:01.125 103 12353.10 42.52 55425.20 88888.00 2007-04-13 15:55:01.250 103 12353.02 42.48 55425.20 88888.00 2007-04-13 15:55:01.375 103 12353.00 42.48 55425.20 88888.00 2007-04-13 15:55:01.500 103 12353.00 42.52 55425.18 88888.00 2007-04-13 15:55:01.625 103 12353.08 42.58 55425.18 88888.00 2007-04-13 15:55:01.750 103 12353.05 42.55 55425.20 88888.00 2007-04-13 15:55:01.875 103 12353.02 42.48 55425.20 88888.00 2007-04-13 15:55:02.000 103 12353.00 42.50 55425.20 88888.00 2007-04-13 15:55:02.125 103 12353.02 42.50 55425.20 88888.00 2007-04-13 15:55:02.250 103 12352.98 42.45 55425.18 88888.00 2007-04-13 15:55:02.375 103 12352.88 42.42 55425.18 88888.00 2007-04-13 15:55:02.500 103 12352.88 42.45 55425.18 88888.00 2007-04-13 15:55:02.625 103 12352.95 42.48 55425.20 88888.00 2007-04-13 15:55:02.750 103 12353.02 42.45 55425.18 88888.00 2007-04-13 15:55:02.875 103 12353.05 42.48 55425.15 88888.00 2007-04-13 15:55:03.000 103 12353.08 42.50 55425.18 88888.00 2007-04-13 15:55:03.125 103 12353.10 42.55 55425.18 88888.00 2007-04-13 15:55:03.250 103 12353.00 42.45 55425.18 88888.00 2007-04-13 15:55:03.375 103 12352.92 42.45 55425.18 88888.00 2007-04-13 15:55:03.500 103 12352.95 42.48 55425.20 88888.00 2007-04-13 15:55:03.625 103 12352.90 42.42 55425.22 88888.00 2007-04-13 15:55:03.750 103 12352.88 42.45 55425.20 88888.00 2007-04-13 15:55:03.875 103 12352.85 42.50 55425.20 88888.00 2007-04-13 15:55:04.000 103 12352.88 42.52 55425.20 88888.00 2007-04-13 15:55:04.125 103 12352.85 42.50 55425.20 88888.00 2007-04-13 15:55:04.250 103 12352.80 42.45 55425.20 88888.00 2007-04-13 15:55:04.375 103 12352.88 42.48 55425.20 88888.00 2007-04-13 15:55:04.500 103 12352.88 42.42 55425.20 88888.00 2007-04-13 15:55:04.625 103 12352.90 42.45 55425.20 88888.00 2007-04-13 15:55:04.750 103 12352.90 42.45 55425.20 88888.00 2007-04-13 15:55:04.875 103 12352.95 42.45 55425.20 88888.00 2007-04-13 15:55:05.000 103 12352.95 42.45 55425.20 88888.00 2007-04-13 15:55:05.125 103 12352.92 42.50 55425.20 88888.00 2007-04-13 15:55:05.250 103 12352.90 42.50 55425.20 88888.00 2007-04-13 15:55:05.375 103 12352.95 42.50 55425.25 88888.00 2007-04-13 15:55:05.500 103 12353.02 42.52 55425.22 88888.00 2007-04-13 15:55:05.625 103 12352.95 42.48 55425.18 88888.00 2007-04-13 15:55:05.750 103 12352.85 42.48 55425.18 88888.00 2007-04-13 15:55:05.875 103 12352.85 42.50 55425.20 88888.00 2007-04-13 15:55:06.000 103 12352.88 42.48 55425.20 88888.00 2007-04-13 15:55:06.125 103 12352.88 42.48 55425.20 88888.00 2007-04-13 15:55:06.250 103 12352.88 42.42 55425.22 88888.00 2007-04-13 15:55:06.375 103 12352.88 42.42 55425.22 88888.00 2007-04-13 15:55:06.500 103 12352.75 42.45 55425.22 88888.00 2007-04-13 15:55:06.625 103 12352.77 42.45 55425.22 88888.00 2007-04-13 15:55:06.750 103 12352.85 42.45 55425.20 88888.00 2007-04-13 15:55:06.875 103 12352.88 42.40 55425.18 88888.00 2007-04-13 15:55:07.000 103 12352.90 42.42 55425.18 88888.00 2007-04-13 15:55:07.125 103 12352.95 42.45 55425.20 88888.00 2007-04-13 15:55:07.250 103 12352.98 42.45 55425.28 88888.00 2007-04-13 15:55:07.375 103 12352.95 42.50 55425.28 88888.00 2007-04-13 15:55:07.500 103 12352.92 42.48 55425.25 88888.00 2007-04-13 15:55:07.625 103 12352.90 42.45 55425.20 88888.00 2007-04-13 15:55:07.750 103 12352.92 42.45 55425.22 88888.00 2007-04-13 15:55:07.875 103 12352.95 42.50 55425.25 88888.00 2007-04-13 15:55:08.000 103 12352.85 42.45 55425.22 88888.00 2007-04-13 15:55:08.125 103 12352.85 42.45 55425.25 88888.00 2007-04-13 15:55:08.250 103 12352.88 42.48 55425.25 88888.00 2007-04-13 15:55:08.375 103 12352.88 42.48 55425.28 88888.00 2007-04-13 15:55:08.500 103 12352.85 42.42 55425.25 88888.00 2007-04-13 15:55:08.625 103 12352.85 42.38 55425.22 88888.00 2007-04-13 15:55:08.750 103 12352.88 42.38 55425.22 88888.00 2007-04-13 15:55:08.875 103 12352.85 42.40 55425.28 88888.00 2007-04-13 15:55:09.000 103 12352.83 42.42 55425.25 88888.00 2007-04-13 15:55:09.125 103 12352.83 42.45 55425.25 88888.00 2007-04-13 15:55:09.250 103 12352.83 42.45 55425.28 88888.00 2007-04-13 15:55:09.375 103 12352.80 42.45 55425.28 88888.00 2007-04-13 15:55:09.500 103 12352.80 42.48 55425.28 88888.00 2007-04-13 15:55:09.625 103 12352.83 42.48 55425.28 88888.00 2007-04-13 15:55:09.750 103 12352.85 42.48 55425.25 88888.00 2007-04-13 15:55:09.875 103 12352.83 42.42 55425.25 88888.00 2007-04-13 15:55:10.000 103 12352.85 42.40 55425.22 88888.00 2007-04-13 15:55:10.125 103 12352.85 42.42 55425.28 88888.00 2007-04-13 15:55:10.250 103 12352.77 42.38 55425.25 88888.00 2007-04-13 15:55:10.375 103 12352.83 42.40 55425.25 88888.00 2007-04-13 15:55:10.500 103 12352.83 42.38 55425.25 88888.00 2007-04-13 15:55:10.625 103 12352.83 42.40 55425.28 88888.00 2007-04-13 15:55:10.750 103 12352.83 42.40 55425.28 88888.00 2007-04-13 15:55:10.875 103 12352.80 42.40 55425.25 88888.00 2007-04-13 15:55:11.000 103 12352.80 42.35 55425.25 88888.00 2007-04-13 15:55:11.125 103 12352.77 42.35 55425.25 88888.00 2007-04-13 15:55:11.250 103 12352.75 42.38 55425.30 88888.00 2007-04-13 15:55:11.375 103 12352.73 42.40 55425.28 88888.00 2007-04-13 15:55:11.500 103 12352.75 42.42 55425.30 88888.00 2007-04-13 15:55:11.625 103 12352.75 42.40 55425.28 88888.00 2007-04-13 15:55:11.750 103 12352.75 42.38 55425.25 88888.00 2007-04-13 15:55:11.875 103 12352.73 42.40 55425.28 88888.00 2007-04-13 15:55:12.000 103 12352.73 42.42 55425.28 88888.00 2007-04-13 15:55:12.125 103 12352.73 42.42 55425.25 88888.00 2007-04-13 15:55:12.250 103 12352.70 42.35 55425.22 88888.00 2007-04-13 15:55:12.375 103 12352.73 42.38 55425.22 88888.00 2007-04-13 15:55:12.500 103 12352.75 42.42 55425.22 88888.00 2007-04-13 15:55:12.625 103 12352.77 42.42 55425.25 88888.00 2007-04-13 15:55:12.750 103 12352.85 42.40 55425.28 88888.00 2007-04-13 15:55:12.875 103 12352.77 42.38 55425.25 88888.00 2007-04-13 15:55:13.000 103 12352.75 42.42 55425.22 88888.00 2007-04-13 15:55:13.125 103 12352.77 42.40 55425.25 88888.00 2007-04-13 15:55:13.250 103 12352.80 42.38 55425.25 88888.00 2007-04-13 15:55:13.375 103 12352.92 42.42 55425.28 88888.00 2007-04-13 15:55:13.500 103 12352.95 42.45 55425.28 88888.00 2007-04-13 15:55:13.625 103 12352.85 42.42 55425.28 88888.00 2007-04-13 15:55:13.750 103 12352.73 42.35 55425.25 88888.00 2007-04-13 15:55:13.875 103 12352.73 42.38 55425.22 88888.00 2007-04-13 15:55:14.000 103 12352.75 42.42 55425.28 88888.00 2007-04-13 15:55:14.125 103 12352.77 42.38 55425.28 88888.00 2007-04-13 15:55:14.250 103 12352.70 42.38 55425.22 88888.00 2007-04-13 15:55:14.375 103 12352.70 42.40 55425.25 88888.00 2007-04-13 15:55:14.500 103 12352.75 42.42 55425.28 88888.00 2007-04-13 15:55:14.625 103 12352.80 42.42 55425.30 88888.00 2007-04-13 15:55:14.750 103 12352.77 42.38 55425.28 88888.00 2007-04-13 15:55:14.875 103 12352.75 42.35 55425.28 88888.00 2007-04-13 15:55:15.000 103 12352.73 42.40 55425.25 88888.00 2007-04-13 15:55:15.125 103 12352.65 42.40 55425.28 88888.00 2007-04-13 15:55:15.250 103 12352.65 42.38 55425.28 88888.00 2007-04-13 15:55:15.375 103 12352.70 42.40 55425.28 88888.00 2007-04-13 15:55:15.500 103 12352.75 42.38 55425.25 88888.00 2007-04-13 15:55:15.625 103 12352.80 42.38 55425.28 88888.00 2007-04-13 15:55:15.750 103 12352.77 42.38 55425.25 88888.00 2007-04-13 15:55:15.875 103 12352.65 42.40 55425.25 88888.00 2007-04-13 15:55:16.000 103 12352.60 42.38 55425.22 88888.00 2007-04-13 15:55:16.125 103 12352.65 42.38 55425.22 88888.00 2007-04-13 15:55:16.250 103 12352.73 42.40 55425.25 88888.00 2007-04-13 15:55:16.375 103 12352.75 42.40 55425.25 88888.00 2007-04-13 15:55:16.500 103 12352.73 42.30 55425.25 88888.00 2007-04-13 15:55:16.625 103 12352.77 42.35 55425.28 88888.00 2007-04-13 15:55:16.750 103 12352.80 42.42 55425.28 88888.00 2007-04-13 15:55:16.875 103 12352.75 42.42 55425.28 88888.00 2007-04-13 15:55:17.000 103 12352.75 42.45 55425.28 88888.00 2007-04-13 15:55:17.125 103 12352.73 42.40 55425.28 88888.00 2007-04-13 15:55:17.250 103 12352.67 42.38 55425.25 88888.00 2007-04-13 15:55:17.375 103 12352.70 42.38 55425.22 88888.00 2007-04-13 15:55:17.500 103 12352.67 42.42 55425.28 88888.00 2007-04-13 15:55:17.625 103 12352.73 42.45 55425.28 88888.00 2007-04-13 15:55:17.750 103 12352.75 42.42 55425.28 88888.00 2007-04-13 15:55:17.875 103 12352.75 42.38 55425.28 88888.00 2007-04-13 15:55:18.000 103 12352.77 42.45 55425.30 88888.00 2007-04-13 15:55:18.125 103 12352.75 42.48 55425.28 88888.00 2007-04-13 15:55:18.250 103 12352.70 42.48 55425.30 88888.00 2007-04-13 15:55:18.375 103 12352.70 42.48 55425.30 88888.00 2007-04-13 15:55:18.500 103 12352.70 42.48 55425.30 88888.00 2007-04-13 15:55:18.625 103 12352.67 42.42 55425.30 88888.00 2007-04-13 15:55:18.750 103 12352.70 42.40 55425.30 88888.00 2007-04-13 15:55:18.875 103 12352.70 42.40 55425.30 88888.00 2007-04-13 15:55:19.000 103 12352.73 42.42 55425.30 88888.00 2007-04-13 15:55:19.125 103 12352.70 42.42 55425.30 88888.00 2007-04-13 15:55:19.250 103 12352.62 42.35 55425.28 88888.00 2007-04-13 15:55:19.375 103 12352.60 42.38 55425.30 88888.00 2007-04-13 15:55:19.500 103 12352.55 42.42 55425.30 88888.00 2007-04-13 15:55:19.625 103 12352.55 42.45 55425.30 88888.00 2007-04-13 15:55:19.750 103 12352.55 42.40 55425.25 88888.00 2007-04-13 15:55:19.875 103 12352.45 42.30 55425.25 88888.00 2007-04-13 15:55:20.000 103 12352.50 42.35 55425.28 88888.00 2007-04-13 15:55:20.125 103 12352.58 42.40 55425.28 88888.00 2007-04-13 15:55:20.250 103 12352.62 42.42 55425.30 88888.00 2007-04-13 15:55:20.375 103 12352.62 42.42 55425.28 88888.00 2007-04-13 15:55:20.500 103 12352.58 42.38 55425.28 88888.00 2007-04-13 15:55:20.625 103 12352.62 42.42 55425.30 88888.00 2007-04-13 15:55:20.750 103 12352.62 42.38 55425.25 88888.00 2007-04-13 15:55:20.875 103 12352.60 42.35 55425.22 88888.00 2007-04-13 15:55:21.000 103 12352.60 42.40 55425.25 88888.00 2007-04-13 15:55:21.125 103 12352.60 42.48 55425.28 88888.00 2007-04-13 15:55:21.250 103 12352.60 42.45 55425.28 88888.00 2007-04-13 15:55:21.375 103 12352.55 42.45 55425.30 88888.00 2007-04-13 15:55:21.500 103 12352.55 42.48 55425.32 88888.00 2007-04-13 15:55:21.625 103 12352.62 42.45 55425.30 88888.00 2007-04-13 15:55:21.750 103 12352.60 42.42 55425.30 88888.00 2007-04-13 15:55:21.875 103 12352.58 42.45 55425.30 88888.00 2007-04-13 15:55:22.000 103 12352.52 42.40 55425.28 88888.00 2007-04-13 15:55:22.125 103 12352.50 42.40 55425.28 88888.00 2007-04-13 15:55:22.250 103 12352.52 42.40 55425.30 88888.00 2007-04-13 15:55:22.375 103 12352.58 42.45 55425.28 88888.00 2007-04-13 15:55:22.500 103 12352.58 42.50 55425.32 88888.00 2007-04-13 15:55:22.625 103 12352.50 42.48 55425.32 88888.00 2007-04-13 15:55:22.750 103 12352.45 42.45 55425.32 88888.00 2007-04-13 15:55:22.875 103 12352.52 42.45 55425.32 88888.00 2007-04-13 15:55:23.000 103 12352.52 42.40 55425.30 88888.00 2007-04-13 15:55:23.125 103 12352.50 42.38 55425.30 88888.00 2007-04-13 15:55:23.250 103 12352.58 42.45 55425.32 88888.00 2007-04-13 15:55:23.375 103 12352.60 42.45 55425.32 88888.00 2007-04-13 15:55:23.500 103 12352.58 42.40 55425.32 88888.00 2007-04-13 15:55:23.625 103 12352.55 42.40 55425.32 88888.00 2007-04-13 15:55:23.750 103 12352.50 42.40 55425.30 88888.00 2007-04-13 15:55:23.875 103 12352.40 42.38 55425.28 88888.00 2007-04-13 15:55:24.000 103 12352.42 42.38 55425.30 88888.00 2007-04-13 15:55:24.125 103 12352.48 42.40 55425.32 88888.00 2007-04-13 15:55:24.250 103 12352.52 42.42 55425.35 88888.00 2007-04-13 15:55:24.375 103 12352.58 42.45 55425.32 88888.00 2007-04-13 15:55:24.500 103 12352.58 42.42 55425.35 88888.00 2007-04-13 15:55:24.625 103 12352.55 42.42 55425.35 88888.00 2007-04-13 15:55:24.750 103 12352.50 42.45 55425.32 88888.00 2007-04-13 15:55:24.875 103 12352.50 42.45 55425.35 88888.00 2007-04-13 15:55:25.000 103 12352.55 42.48 55425.35 88888.00 2007-04-13 15:55:25.125 103 12352.50 42.42 55425.32 88888.00 2007-04-13 15:55:25.250 103 12352.45 42.42 55425.30 88888.00 2007-04-13 15:55:25.375 103 12352.55 42.48 55425.35 88888.00 2007-04-13 15:55:25.500 103 12352.55 42.45 55425.35 88888.00 2007-04-13 15:55:25.625 103 12352.52 42.40 55425.30 88888.00 2007-04-13 15:55:25.750 103 12352.52 42.42 55425.35 88888.00 2007-04-13 15:55:25.875 103 12352.52 42.48 55425.35 88888.00 2007-04-13 15:55:26.000 103 12352.48 42.45 55425.30 88888.00 2007-04-13 15:55:26.125 103 12352.48 42.42 55425.30 88888.00 2007-04-13 15:55:26.250 103 12352.42 42.40 55425.32 88888.00 2007-04-13 15:55:26.375 103 12352.40 42.38 55425.32 88888.00 2007-04-13 15:55:26.500 103 12352.33 42.42 55425.35 88888.00 2007-04-13 15:55:26.625 103 12352.30 42.42 55425.35 88888.00 2007-04-13 15:55:26.750 103 12352.33 42.40 55425.32 88888.00 2007-04-13 15:55:26.875 103 12352.38 42.42 55425.35 88888.00 2007-04-13 15:55:27.000 103 12352.38 42.42 55425.35 88888.00 2007-04-13 15:55:27.125 103 12352.38 42.48 55425.35 88888.00 2007-04-13 15:55:27.250 103 12352.27 42.40 55425.30 88888.00 2007-04-13 15:55:27.375 103 12352.25 42.40 55425.30 88888.00 2007-04-13 15:55:27.500 103 12352.25 42.38 55425.30 88888.00 2007-04-13 15:55:27.625 103 12352.30 42.42 55425.30 88888.00 2007-04-13 15:55:27.750 103 12352.38 42.42 55425.30 88888.00 2007-04-13 15:55:27.875 103 12352.40 42.40 55425.25 88888.00 2007-04-13 15:55:28.000 103 12352.42 42.42 55425.25 88888.00 2007-04-13 15:55:28.125 103 12352.48 42.45 55425.32 88888.00 2007-04-13 15:55:28.250 103 12352.45 42.42 55425.28 88888.00 2007-04-13 15:55:28.375 103 12352.50 42.48 55425.28 88888.00 2007-04-13 15:55:28.500 103 12352.50 42.45 55425.30 88888.00 2007-04-13 15:55:28.625 103 12352.42 42.42 55425.30 88888.00 2007-04-13 15:55:28.750 103 12352.42 42.42 55425.32 88888.00 2007-04-13 15:55:28.875 103 12352.42 42.42 55425.30 88888.00 2007-04-13 15:55:29.000 103 12352.38 42.40 55425.30 88888.00 2007-04-13 15:55:29.125 103 12352.38 42.42 55425.30 88888.00 2007-04-13 15:55:29.250 103 12352.35 42.42 55425.32 88888.00 2007-04-13 15:55:29.375 103 12352.30 42.40 55425.30 88888.00 2007-04-13 15:55:29.500 103 12352.38 42.40 55425.30 88888.00 2007-04-13 15:55:29.625 103 12352.42 42.42 55425.32 88888.00 2007-04-13 15:55:29.750 103 12352.42 42.42 55425.30 88888.00 2007-04-13 15:55:29.875 103 12352.40 42.38 55425.30 88888.00 2007-04-13 15:55:30.000 103 12352.35 42.42 55425.28 88888.00 2007-04-13 15:55:30.125 103 12352.30 42.48 55425.30 88888.00 2007-04-13 15:55:30.250 103 12352.30 42.42 55425.32 88888.00 2007-04-13 15:55:30.375 103 12352.27 42.40 55425.30 88888.00 2007-04-13 15:55:30.500 103 12352.35 42.38 55425.32 88888.00 2007-04-13 15:55:30.625 103 12352.42 42.42 55425.32 88888.00 2007-04-13 15:55:30.750 103 12352.50 42.48 55425.38 88888.00 2007-04-13 15:55:30.875 103 12352.42 42.50 55425.38 88888.00 2007-04-13 15:55:31.000 103 12352.42 42.50 55425.35 88888.00 2007-04-13 15:55:31.125 103 12352.42 42.48 55425.32 88888.00 2007-04-13 15:55:31.250 103 12352.40 42.45 55425.32 88888.00 2007-04-13 15:55:31.375 103 12352.42 42.48 55425.38 88888.00 2007-04-13 15:55:31.500 103 12352.42 42.45 55425.35 88888.00 2007-04-13 15:55:31.625 103 12352.40 42.45 55425.32 88888.00 2007-04-13 15:55:31.750 103 12352.38 42.40 55425.32 88888.00 2007-04-13 15:55:31.875 103 12352.48 42.50 55425.38 88888.00 2007-04-13 15:55:32.000 103 12352.42 42.50 55425.35 88888.00 2007-04-13 15:55:32.125 103 12352.33 42.45 55425.35 88888.00 2007-04-13 15:55:32.250 103 12352.25 42.42 55425.32 88888.00 2007-04-13 15:55:32.375 103 12352.27 42.42 55425.35 88888.00 2007-04-13 15:55:32.500 103 12352.30 42.45 55425.40 88888.00 2007-04-13 15:55:32.625 103 12352.33 42.42 55425.35 88888.00 2007-04-13 15:55:32.750 103 12352.33 42.40 55425.32 88888.00 2007-04-13 15:55:32.875 103 12352.38 42.42 55425.35 88888.00 2007-04-13 15:55:33.000 103 12352.38 42.45 55425.35 88888.00 2007-04-13 15:55:33.125 103 12352.35 42.50 55425.32 88888.00 2007-04-13 15:55:33.250 103 12352.25 42.45 55425.32 88888.00 2007-04-13 15:55:33.375 103 12352.23 42.48 55425.35 88888.00 2007-04-13 15:55:33.500 103 12352.30 42.52 55425.38 88888.00 2007-04-13 15:55:33.625 103 12352.30 42.52 55425.40 88888.00 2007-04-13 15:55:33.750 103 12352.30 42.45 55425.35 88888.00 2007-04-13 15:55:33.875 103 12352.30 42.45 55425.32 88888.00 2007-04-13 15:55:34.000 103 12352.27 42.45 55425.30 88888.00 2007-04-13 15:55:34.125 103 12352.25 42.45 55425.35 88888.00 2007-04-13 15:55:34.250 103 12352.27 42.48 55425.35 88888.00 2007-04-13 15:55:34.375 103 12352.27 42.45 55425.35 88888.00 2007-04-13 15:55:34.500 103 12352.30 42.52 55425.35 88888.00 2007-04-13 15:55:34.625 103 12352.38 42.50 55425.32 88888.00 2007-04-13 15:55:34.750 103 12352.42 42.45 55425.32 88888.00 2007-04-13 15:55:34.875 103 12352.42 42.48 55425.32 88888.00 2007-04-13 15:55:35.000 103 12352.42 42.50 55425.30 88888.00 2007-04-13 15:55:35.125 103 12352.38 42.50 55425.28 88888.00 2007-04-13 15:55:35.250 103 12352.33 42.52 55425.30 88888.00 2007-04-13 15:55:35.375 103 12352.38 42.50 55425.30 88888.00 2007-04-13 15:55:35.500 103 12352.40 42.52 55425.30 88888.00 2007-04-13 15:55:35.625 103 12352.38 42.48 55425.28 88888.00 2007-04-13 15:55:35.750 103 12352.30 42.42 55425.30 88888.00 2007-04-13 15:55:35.875 103 12352.33 42.48 55425.30 88888.00 2007-04-13 15:55:36.000 103 12352.35 42.50 55425.30 88888.00 2007-04-13 15:55:36.125 103 12352.35 42.48 55425.35 88888.00 2007-04-13 15:55:36.250 103 12352.30 42.48 55425.30 88888.00 2007-04-13 15:55:36.375 103 12352.25 42.45 55425.30 88888.00 2007-04-13 15:55:36.500 103 12352.17 42.45 55425.30 88888.00 2007-04-13 15:55:36.625 103 12352.17 42.45 55425.32 88888.00 2007-04-13 15:55:36.750 103 12352.23 42.50 55425.35 88888.00 2007-04-13 15:55:36.875 103 12352.25 42.52 55425.35 88888.00 2007-04-13 15:55:37.000 103 12352.20 42.45 55425.30 88888.00 2007-04-13 15:55:37.125 103 12352.23 42.45 55425.28 88888.00 2007-04-13 15:55:37.250 103 12352.23 42.48 55425.32 88888.00 2007-04-13 15:55:37.375 103 12352.20 42.52 55425.32 88888.00 2007-04-13 15:55:37.500 103 12352.20 42.50 55425.32 88888.00 2007-04-13 15:55:37.625 103 12352.33 42.50 55425.28 88888.00 2007-04-13 15:55:37.750 103 12352.27 42.45 55425.30 88888.00 2007-04-13 15:55:37.875 103 12352.17 42.42 55425.30 88888.00 2007-04-13 15:55:38.000 103 12352.23 42.42 55425.30 88888.00 2007-04-13 15:55:38.125 103 12352.27 42.48 55425.32 88888.00 2007-04-13 15:55:38.250 103 12352.30 42.50 55425.38 88888.00 2007-04-13 15:55:38.375 103 12352.30 42.48 55425.35 88888.00 2007-04-13 15:55:38.500 103 12352.23 42.40 55425.32 88888.00 2007-04-13 15:55:38.625 103 12352.23 42.40 55425.32 88888.00 2007-04-13 15:55:38.750 103 12352.27 42.48 55425.35 88888.00 2007-04-13 15:55:38.875 103 12352.27 42.50 55425.35 88888.00 2007-04-13 15:55:39.000 103 12352.30 42.48 55425.38 88888.00 2007-04-13 15:55:39.125 103 12352.33 42.45 55425.38 88888.00 2007-04-13 15:55:39.250 103 12352.30 42.48 55425.35 88888.00 2007-04-13 15:55:39.375 103 12352.33 42.45 55425.35 88888.00 2007-04-13 15:55:39.500 103 12352.30 42.50 55425.38 88888.00 2007-04-13 15:55:39.625 103 12352.27 42.50 55425.38 88888.00 2007-04-13 15:55:39.750 103 12352.27 42.45 55425.32 88888.00 2007-04-13 15:55:39.875 103 12352.33 42.50 55425.32 88888.00 2007-04-13 15:55:40.000 103 12352.33 42.52 55425.35 88888.00 2007-04-13 15:55:40.125 103 12352.33 42.50 55425.35 88888.00 2007-04-13 15:55:40.250 103 12352.30 42.48 55425.38 88888.00 2007-04-13 15:55:40.375 103 12352.30 42.45 55425.32 88888.00 2007-04-13 15:55:40.500 103 12352.30 42.48 55425.32 88888.00 2007-04-13 15:55:40.625 103 12352.27 42.48 55425.35 88888.00 2007-04-13 15:55:40.750 103 12352.23 42.48 55425.35 88888.00 2007-04-13 15:55:40.875 103 12352.23 42.45 55425.32 88888.00 2007-04-13 15:55:41.000 103 12352.20 42.45 55425.28 88888.00 2007-04-13 15:55:41.125 103 12352.30 42.50 55425.30 88888.00 2007-04-13 15:55:41.250 103 12352.35 42.45 55425.35 88888.00 2007-04-13 15:55:41.375 103 12352.33 42.45 55425.35 88888.00 2007-04-13 15:55:41.500 103 12352.30 42.42 55425.35 88888.00 2007-04-13 15:55:41.625 103 12352.27 42.45 55425.38 88888.00 2007-04-13 15:55:41.750 103 12352.20 42.42 55425.35 88888.00 2007-04-13 15:55:41.875 103 12352.25 42.48 55425.32 88888.00 2007-04-13 15:55:42.000 103 12352.27 42.48 55425.32 88888.00 2007-04-13 15:55:42.125 103 12352.20 42.38 55425.32 88888.00 2007-04-13 15:55:42.250 103 12352.17 42.40 55425.32 88888.00 2007-04-13 15:55:42.375 103 12352.23 42.40 55425.30 88888.00 2007-04-13 15:55:42.500 103 12352.25 42.38 55425.30 88888.00 2007-04-13 15:55:42.625 103 12352.30 42.42 55425.32 88888.00 2007-04-13 15:55:42.750 103 12352.30 42.42 55425.32 88888.00 2007-04-13 15:55:42.875 103 12352.27 42.45 55425.32 88888.00 2007-04-13 15:55:43.000 103 12352.27 42.45 55425.35 88888.00 2007-04-13 15:55:43.125 103 12352.27 42.45 55425.35 88888.00 2007-04-13 15:55:43.250 103 12352.23 42.42 55425.35 88888.00 2007-04-13 15:55:43.375 103 12352.25 42.42 55425.35 88888.00 2007-04-13 15:55:43.500 103 12352.30 42.45 55425.32 88888.00 2007-04-13 15:55:43.625 103 12352.25 42.45 55425.30 88888.00 2007-04-13 15:55:43.750 103 12352.27 42.40 55425.35 88888.00 2007-04-13 15:55:43.875 103 12352.25 42.42 55425.38 88888.00 2007-04-13 15:55:44.000 103 12352.30 42.48 55425.32 88888.00 2007-04-13 15:55:44.125 103 12352.33 42.50 55425.35 88888.00 2007-04-13 15:55:44.250 103 12352.38 42.50 55425.35 88888.00 2007-04-13 15:55:44.375 103 12352.35 42.45 55425.35 88888.00 2007-04-13 15:55:44.500 103 12352.33 42.45 55425.32 88888.00 2007-04-13 15:55:44.625 103 12352.25 42.40 55425.30 88888.00 2007-04-13 15:55:44.750 103 12352.25 42.42 55425.32 88888.00 2007-04-13 15:55:44.875 103 12352.30 42.50 55425.38 88888.00 2007-04-13 15:55:45.000 103 12352.27 42.45 55425.35 88888.00 2007-04-13 15:55:45.125 103 12352.25 42.42 55425.32 88888.00 2007-04-13 15:55:45.250 103 12352.23 42.40 55425.35 88888.00 2007-04-13 15:55:45.375 103 12352.23 42.42 55425.32 88888.00 2007-04-13 15:55:45.500 103 12352.23 42.45 55425.35 88888.00 2007-04-13 15:55:45.625 103 12352.25 42.45 55425.35 88888.00 2007-04-13 15:55:45.750 103 12352.23 42.45 55425.32 88888.00 2007-04-13 15:55:45.875 103 12352.20 42.45 55425.38 88888.00 2007-04-13 15:55:46.000 103 12352.20 42.45 55425.40 88888.00 2007-04-13 15:55:46.125 103 12352.23 42.50 55425.38 88888.00 2007-04-13 15:55:46.250 103 12352.25 42.48 55425.38 88888.00 2007-04-13 15:55:46.375 103 12352.30 42.50 55425.38 88888.00 2007-04-13 15:55:46.500 103 12352.30 42.48 55425.40 88888.00 2007-04-13 15:55:46.625 103 12352.25 42.48 55425.40 88888.00 2007-04-13 15:55:46.750 103 12352.23 42.48 55425.35 88888.00 2007-04-13 15:55:46.875 103 12352.17 42.48 55425.38 88888.00 2007-04-13 15:55:47.000 103 12352.25 42.45 55425.40 88888.00 2007-04-13 15:55:47.125 103 12352.33 42.42 55425.35 88888.00 2007-04-13 15:55:47.250 103 12352.30 42.38 55425.40 88888.00 2007-04-13 15:55:47.375 103 12352.25 42.45 55425.40 88888.00 2007-04-13 15:55:47.500 103 12352.20 42.42 55425.40 88888.00 2007-04-13 15:55:47.625 103 12352.25 42.42 55425.40 88888.00 2007-04-13 15:55:47.750 103 12352.27 42.40 55425.40 88888.00 2007-04-13 15:55:47.875 103 12352.30 42.48 55425.38 88888.00 2007-04-13 15:55:48.000 103 12352.25 42.45 55425.35 88888.00 2007-04-13 15:55:48.125 103 12352.27 42.50 55425.40 88888.00 2007-04-13 15:55:48.250 103 12352.23 42.48 55425.35 88888.00 2007-04-13 15:55:48.375 103 12352.20 42.45 55425.35 88888.00 2007-04-13 15:55:48.500 103 12352.20 42.45 55425.35 88888.00 2007-04-13 15:55:48.625 103 12352.20 42.45 55425.38 88888.00 2007-04-13 15:55:48.750 103 12352.20 42.48 55425.35 88888.00 2007-04-13 15:55:48.875 103 12352.20 42.45 55425.35 88888.00 2007-04-13 15:55:49.000 103 12352.15 42.42 55425.38 88888.00 2007-04-13 15:55:49.125 103 12352.17 42.48 55425.40 88888.00 2007-04-13 15:55:49.250 103 12352.17 42.45 55425.38 88888.00 2007-04-13 15:55:49.375 103 12352.23 42.48 55425.38 88888.00 2007-04-13 15:55:49.500 103 12352.25 42.55 55425.38 88888.00 2007-04-13 15:55:49.625 103 12352.23 42.52 55425.40 88888.00 2007-04-13 15:55:49.750 103 12352.20 42.50 55425.38 88888.00 2007-04-13 15:55:49.875 103 12352.17 42.48 55425.35 88888.00 2007-04-13 15:55:50.000 103 12352.17 42.45 55425.35 88888.00 2007-04-13 15:55:50.125 103 12352.12 42.42 55425.38 88888.00 2007-04-13 15:55:50.250 103 12352.08 42.40 55425.38 88888.00 2007-04-13 15:55:50.375 103 12352.08 42.40 55425.35 88888.00 2007-04-13 15:55:50.500 103 12352.10 42.40 55425.35 88888.00 2007-04-13 15:55:50.625 103 12352.12 42.40 55425.35 88888.00 2007-04-13 15:55:50.750 103 12352.15 42.45 55425.38 88888.00 2007-04-13 15:55:50.875 103 12352.17 42.48 55425.35 88888.00 2007-04-13 15:55:51.000 103 12352.12 42.48 55425.32 88888.00 2007-04-13 15:55:51.125 103 12352.10 42.40 55425.32 88888.00 2007-04-13 15:55:51.250 103 12352.08 42.42 55425.32 88888.00 2007-04-13 15:55:51.375 103 12352.10 42.45 55425.32 88888.00 2007-04-13 15:55:51.500 103 12352.17 42.48 55425.38 88888.00 2007-04-13 15:55:51.625 103 12352.15 42.45 55425.38 88888.00 2007-04-13 15:55:51.750 103 12352.12 42.45 55425.40 88888.00 2007-04-13 15:55:51.875 103 12352.15 42.48 55425.38 88888.00 2007-04-13 15:55:52.000 103 12352.15 42.40 55425.35 88888.00 2007-04-13 15:55:52.125 103 12352.12 42.40 55425.38 88888.00 2007-04-13 15:55:52.250 103 12352.10 42.38 55425.32 88888.00 2007-04-13 15:55:52.375 103 12352.10 42.38 55425.32 88888.00 2007-04-13 15:55:52.500 103 12352.08 42.40 55425.38 88888.00 2007-04-13 15:55:52.625 103 12352.15 42.40 55425.40 88888.00 2007-04-13 15:55:52.750 103 12352.17 42.40 55425.38 88888.00 2007-04-13 15:55:52.875 103 12352.17 42.42 55425.35 88888.00 2007-04-13 15:55:53.000 103 12352.17 42.40 55425.32 88888.00 2007-04-13 15:55:53.125 103 12352.17 42.38 55425.35 88888.00 2007-04-13 15:55:53.250 103 12352.17 42.38 55425.35 88888.00 2007-04-13 15:55:53.375 103 12352.15 42.40 55425.35 88888.00 2007-04-13 15:55:53.500 103 12352.12 42.45 55425.32 88888.00 2007-04-13 15:55:53.625 103 12352.08 42.40 55425.32 88888.00 2007-04-13 15:55:53.750 103 12352.02 42.35 55425.32 88888.00 2007-04-13 15:55:53.875 103 12352.10 42.40 55425.35 88888.00 2007-04-13 15:55:54.000 103 12352.10 42.42 55425.32 88888.00 2007-04-13 15:55:54.125 103 12352.17 42.42 55425.35 88888.00 2007-04-13 15:55:54.250 103 12352.17 42.45 55425.40 88888.00 2007-04-13 15:55:54.375 103 12352.20 42.45 55425.40 88888.00 2007-04-13 15:55:54.500 103 12352.23 42.42 55425.38 88888.00 2007-04-13 15:55:54.625 103 12352.23 42.42 55425.40 88888.00 2007-04-13 15:55:54.750 103 12352.23 42.42 55425.38 88888.00 2007-04-13 15:55:54.875 103 12352.17 42.38 55425.35 88888.00 2007-04-13 15:55:55.000 103 12352.15 42.38 55425.32 88888.00 2007-04-13 15:55:55.125 103 12352.25 42.48 55425.38 88888.00 2007-04-13 15:55:55.250 103 12352.20 42.42 55425.38 88888.00 2007-04-13 15:55:55.375 103 12352.17 42.38 55425.32 88888.00 2007-04-13 15:55:55.500 103 12352.12 42.35 55425.30 88888.00 2007-04-13 15:55:55.625 103 12352.15 42.40 55425.32 88888.00 2007-04-13 15:55:55.750 103 12352.17 42.45 55425.40 88888.00 2007-04-13 15:55:55.875 103 12352.23 42.42 55425.43 88888.00 2007-04-13 15:55:56.000 103 12352.23 42.38 55425.40 88888.00 2007-04-13 15:55:56.125 103 12352.15 42.35 55425.38 88888.00 2007-04-13 15:55:56.250 103 12352.12 42.33 55425.35 88888.00 2007-04-13 15:55:56.375 103 12352.12 42.35 55425.35 88888.00 2007-04-13 15:55:56.500 103 12352.15 42.40 55425.35 88888.00 2007-04-13 15:55:56.625 103 12352.17 42.45 55425.40 88888.00 2007-04-13 15:55:56.750 103 12352.20 42.42 55425.38 88888.00 2007-04-13 15:55:56.875 103 12352.15 42.40 55425.35 88888.00 2007-04-13 15:55:57.000 103 12352.08 42.40 55425.32 88888.00 2007-04-13 15:55:57.125 103 12352.12 42.42 55425.38 88888.00 2007-04-13 15:55:57.250 103 12352.17 42.42 55425.38 88888.00 2007-04-13 15:55:57.375 103 12352.12 42.40 55425.35 88888.00 2007-04-13 15:55:57.500 103 12352.10 42.38 55425.32 88888.00 2007-04-13 15:55:57.625 103 12352.08 42.38 55425.38 88888.00 2007-04-13 15:55:57.750 103 12352.08 42.40 55425.38 88888.00 2007-04-13 15:55:57.875 103 12352.17 42.42 55425.38 88888.00 2007-04-13 15:55:58.000 103 12352.15 42.40 55425.32 88888.00 2007-04-13 15:55:58.125 103 12352.10 42.35 55425.28 88888.00 2007-04-13 15:55:58.250 103 12352.12 42.33 55425.32 88888.00 2007-04-13 15:55:58.375 103 12352.08 42.35 55425.32 88888.00 2007-04-13 15:55:58.500 103 12352.05 42.42 55425.38 88888.00 2007-04-13 15:55:58.625 103 12352.08 42.48 55425.40 88888.00 2007-04-13 15:55:58.750 103 12352.10 42.42 55425.38 88888.00 2007-04-13 15:55:58.875 103 12352.12 42.38 55425.35 88888.00 2007-04-13 15:55:59.000 103 12352.10 42.38 55425.32 88888.00 2007-04-13 15:55:59.125 103 12352.10 42.35 55425.32 88888.00 2007-04-13 15:55:59.250 103 12352.05 42.33 55425.35 88888.00 2007-04-13 15:55:59.375 103 12352.08 42.33 55425.35 88888.00 2007-04-13 15:55:59.500 103 12352.10 42.35 55425.30 88888.00 2007-04-13 15:55:59.625 103 12352.17 42.35 55425.30 88888.00 2007-04-13 15:55:59.750 103 12352.17 42.38 55425.32 88888.00 2007-04-13 15:55:59.875 103 12352.20 42.35 55425.30 88888.00 2007-04-13 15:56:00.000 103 12352.20 42.38 55425.32 88888.00 2007-04-13 15:56:00.125 103 12352.23 42.38 55425.35 88888.00 2007-04-13 15:56:00.250 103 12352.20 42.38 55425.35 88888.00 2007-04-13 15:56:00.375 103 12352.15 42.35 55425.32 88888.00 2007-04-13 15:56:00.500 103 12352.12 42.38 55425.30 88888.00 2007-04-13 15:56:00.625 103 12352.15 42.40 55425.30 88888.00 2007-04-13 15:56:00.750 103 12352.15 42.38 55425.32 88888.00 2007-04-13 15:56:00.875 103 12352.12 42.38 55425.32 88888.00 2007-04-13 15:56:01.000 103 12352.10 42.35 55425.28 88888.00 2007-04-13 15:56:01.125 103 12352.17 42.38 55425.32 88888.00 2007-04-13 15:56:01.250 103 12352.15 42.35 55425.32 88888.00 2007-04-13 15:56:01.375 103 12352.15 42.30 55425.30 88888.00 2007-04-13 15:56:01.500 103 12352.12 42.30 55425.30 88888.00 2007-04-13 15:56:01.625 103 12352.12 42.33 55425.30 88888.00 2007-04-13 15:56:01.750 103 12352.17 42.38 55425.30 88888.00 2007-04-13 15:56:01.875 103 12352.20 42.38 55425.30 88888.00 2007-04-13 15:56:02.000 103 12352.23 42.35 55425.30 88888.00 2007-04-13 15:56:02.125 103 12352.17 42.30 55425.28 88888.00 2007-04-13 15:56:02.250 103 12352.12 42.27 55425.25 88888.00 2007-04-13 15:56:02.375 103 12352.12 42.33 55425.25 88888.00 2007-04-13 15:56:02.500 103 12352.10 42.35 55425.30 88888.00 2007-04-13 15:56:02.625 103 12352.23 42.40 55425.32 88888.00 2007-04-13 15:56:02.750 103 12352.23 42.40 55425.32 88888.00 2007-04-13 15:56:02.875 103 12352.20 42.38 55425.32 88888.00 2007-04-13 15:56:03.000 103 12352.23 42.38 55425.30 88888.00 2007-04-13 15:56:03.125 103 12352.23 42.33 55425.30 88888.00 2007-04-13 15:56:03.250 103 12352.08 42.27 55425.25 88888.00 2007-04-13 15:56:03.375 103 12352.05 42.27 55425.25 88888.00 2007-04-13 15:56:03.500 103 12352.12 42.35 55425.30 88888.00 2007-04-13 15:56:03.625 103 12352.20 42.38 55425.32 88888.00 2007-04-13 15:56:03.750 103 12352.15 42.35 55425.32 88888.00 2007-04-13 15:56:03.875 103 12352.15 42.35 55425.35 88888.00 2007-04-13 15:56:04.000 103 12352.08 42.30 55425.30 88888.00 2007-04-13 15:56:04.125 103 12352.02 42.27 55425.35 88888.00 2007-04-13 15:56:04.250 103 12352.02 42.33 55425.40 88888.00 2007-04-13 15:56:04.375 103 12352.12 42.38 55425.38 88888.00 2007-04-13 15:56:04.500 103 12352.12 42.38 55425.35 88888.00 2007-04-13 15:56:04.625 103 12352.10 42.38 55425.35 88888.00 2007-04-13 15:56:04.750 103 12352.12 42.38 55425.35 88888.00 2007-04-13 15:56:04.875 103 12352.12 42.38 55425.35 88888.00 2007-04-13 15:56:05.000 103 12352.08 42.38 55425.35 88888.00 2007-04-13 15:56:05.125 103 12352.02 42.38 55425.35 88888.00 2007-04-13 15:56:05.250 103 12352.02 42.35 55425.38 88888.00 2007-04-13 15:56:05.375 103 12352.10 42.38 55425.38 88888.00 2007-04-13 15:56:05.500 103 12352.12 42.35 55425.35 88888.00 2007-04-13 15:56:05.625 103 12352.10 42.33 55425.32 88888.00 2007-04-13 15:56:05.750 103 12352.08 42.30 55425.30 88888.00 2007-04-13 15:56:05.875 103 12352.08 42.25 55425.30 88888.00 2007-04-13 15:56:06.000 103 12352.05 42.33 55425.30 88888.00 2007-04-13 15:56:06.125 103 12352.10 42.38 55425.32 88888.00 2007-04-13 15:56:06.250 103 12352.10 42.40 55425.38 88888.00 2007-04-13 15:56:06.375 103 12352.10 42.38 55425.35 88888.00 2007-04-13 15:56:06.500 103 12352.05 42.40 55425.35 88888.00 2007-04-13 15:56:06.625 103 12352.00 42.33 55425.30 88888.00 2007-04-13 15:56:06.750 103 12352.05 42.33 55425.40 88888.00 2007-04-13 15:56:06.875 103 12352.10 42.33 55425.38 88888.00 2007-04-13 15:56:07.000 103 12352.08 42.30 55425.32 88888.00 2007-04-13 15:56:07.125 103 12352.08 42.25 55425.32 88888.00 2007-04-13 15:56:07.250 103 12352.10 42.25 55425.35 88888.00 2007-04-13 15:56:07.375 103 12352.10 42.33 55425.32 88888.00 2007-04-13 15:56:07.500 103 12352.12 42.38 55425.35 88888.00 2007-04-13 15:56:07.625 103 12352.17 42.33 55425.38 88888.00 2007-04-13 15:56:07.750 103 12352.20 42.30 55425.38 88888.00 2007-04-13 15:56:07.875 103 12352.10 42.33 55425.40 88888.00 2007-04-13 15:56:08.000 103 12352.05 42.30 55425.35 88888.00 2007-04-13 15:56:08.125 103 12352.05 42.30 55425.32 88888.00 2007-04-13 15:56:08.250 103 12352.00 42.27 55425.32 88888.00 2007-04-13 15:56:08.375 103 12352.05 42.30 55425.35 88888.00 2007-04-13 15:56:08.500 103 12352.12 42.33 55425.38 88888.00 2007-04-13 15:56:08.625 103 12352.15 42.35 55425.38 88888.00 2007-04-13 15:56:08.750 103 12352.08 42.33 55425.32 88888.00 2007-04-13 15:56:08.875 103 12352.02 42.27 55425.30 88888.00 2007-04-13 15:56:09.000 103 12351.98 42.27 55425.30 88888.00 2007-04-13 15:56:09.125 103 12352.05 42.25 55425.32 88888.00 2007-04-13 15:56:09.250 103 12352.12 42.30 55425.35 88888.00 2007-04-13 15:56:09.375 103 12352.15 42.30 55425.32 88888.00 2007-04-13 15:56:09.500 103 12352.08 42.25 55425.32 88888.00 2007-04-13 15:56:09.625 103 12352.05 42.27 55425.32 88888.00 2007-04-13 15:56:09.750 103 12352.05 42.25 55425.35 88888.00 2007-04-13 15:56:09.875 103 12352.02 42.20 55425.38 88888.00 2007-04-13 15:56:10.000 103 12352.02 42.23 55425.32 88888.00 2007-04-13 15:56:10.125 103 12352.02 42.33 55425.32 88888.00 2007-04-13 15:56:10.250 103 12352.00 42.30 55425.38 88888.00 2007-04-13 15:56:10.375 103 12352.00 42.23 55425.35 88888.00 2007-04-13 15:56:10.500 103 12352.00 42.23 55425.30 88888.00 2007-04-13 15:56:10.625 103 12352.00 42.23 55425.32 88888.00 2007-04-13 15:56:10.750 103 12352.00 42.25 55425.32 88888.00 2007-04-13 15:56:10.875 103 12352.02 42.23 55425.32 88888.00 2007-04-13 15:56:11.000 103 12352.05 42.25 55425.32 88888.00 2007-04-13 15:56:11.125 103 12352.02 42.20 55425.30 88888.00 2007-04-13 15:56:11.250 103 12351.98 42.20 55425.32 88888.00 2007-04-13 15:56:11.375 103 12351.98 42.20 55425.30 88888.00 2007-04-13 15:56:11.500 103 12352.00 42.20 55425.30 88888.00 2007-04-13 15:56:11.625 103 12352.02 42.23 55425.32 88888.00 2007-04-13 15:56:11.750 103 12352.08 42.25 55425.32 88888.00 2007-04-13 15:56:11.875 103 12352.10 42.23 55425.32 88888.00 2007-04-13 15:56:12.000 103 12352.10 42.23 55425.32 88888.00 2007-04-13 15:56:12.125 103 12352.10 42.25 55425.35 88888.00 2007-04-13 15:56:12.250 103 12352.05 42.27 55425.38 88888.00 2007-04-13 15:56:12.375 103 12352.05 42.23 55425.35 88888.00 2007-04-13 15:56:12.500 103 12352.00 42.23 55425.32 88888.00 2007-04-13 15:56:12.625 103 12352.05 42.23 55425.35 88888.00 2007-04-13 15:56:12.750 103 12352.08 42.23 55425.35 88888.00 2007-04-13 15:56:12.875 103 12352.02 42.17 55425.32 88888.00 2007-04-13 15:56:13.000 103 12352.02 42.20 55425.32 88888.00 2007-04-13 15:56:13.125 103 12352.05 42.27 55425.32 88888.00 2007-04-13 15:56:13.250 103 12352.05 42.25 55425.32 88888.00 2007-04-13 15:56:13.375 103 12352.08 42.23 55425.30 88888.00 2007-04-13 15:56:13.500 103 12352.00 42.23 55425.32 88888.00 2007-04-13 15:56:13.625 103 12351.92 42.17 55425.32 88888.00 2007-04-13 15:56:13.750 103 12351.98 42.12 55425.32 88888.00 2007-04-13 15:56:13.875 103 12352.00 42.15 55425.32 88888.00 2007-04-13 15:56:14.000 103 12352.02 42.12 55425.28 88888.00 2007-04-13 15:56:14.125 103 12352.10 42.15 55425.28 88888.00 2007-04-13 15:56:14.250 103 12352.08 42.12 55425.32 88888.00 2007-04-13 15:56:14.375 103 12351.98 42.10 55425.32 88888.00 2007-04-13 15:56:14.500 103 12352.00 42.12 55425.32 88888.00 2007-04-13 15:56:14.625 103 12352.05 42.10 55425.32 88888.00 2007-04-13 15:56:14.750 103 12352.05 42.10 55425.30 88888.00 2007-04-13 15:56:14.875 103 12352.02 42.10 55425.30 88888.00 2007-04-13 15:56:15.000 103 12351.92 42.08 55425.28 88888.00 2007-04-13 15:56:15.125 103 12351.95 42.15 55425.32 88888.00 2007-04-13 15:56:15.250 103 12352.00 42.17 55425.35 88888.00 2007-04-13 15:56:15.375 103 12352.08 42.12 55425.32 88888.00 2007-04-13 15:56:15.500 103 12352.10 42.10 55425.30 88888.00 2007-04-13 15:56:15.625 103 12352.08 42.10 55425.30 88888.00 2007-04-13 15:56:15.750 103 12352.08 42.10 55425.30 88888.00 2007-04-13 15:56:15.875 103 12352.05 42.17 55425.32 88888.00 2007-04-13 15:56:16.000 103 12351.95 42.15 55425.30 88888.00 2007-04-13 15:56:16.125 103 12351.95 42.10 55425.30 88888.00 2007-04-13 15:56:16.250 103 12351.95 42.08 55425.35 88888.00 2007-04-13 15:56:16.375 103 12352.02 42.12 55425.35 88888.00 2007-04-13 15:56:16.500 103 12352.00 42.15 55425.35 88888.00 2007-04-13 15:56:16.625 103 12352.02 42.15 55425.35 88888.00 2007-04-13 15:56:16.750 103 12352.08 42.20 55425.32 88888.00 2007-04-13 15:56:16.875 103 12352.05 42.20 55425.35 88888.00 2007-04-13 15:56:17.000 103 12352.08 42.15 55425.35 88888.00 2007-04-13 15:56:17.125 103 12352.08 42.12 55425.38 88888.00 2007-04-13 15:56:17.250 103 12352.10 42.12 55425.32 88888.00 2007-04-13 15:56:17.375 103 12352.15 42.12 55425.28 88888.00 2007-04-13 15:56:17.500 103 12352.12 42.10 55425.30 88888.00 2007-04-13 15:56:17.625 103 12352.15 42.10 55425.32 88888.00 2007-04-13 15:56:17.750 103 12352.10 42.08 55425.30 88888.00 2007-04-13 15:56:17.875 103 12352.08 42.05 55425.30 88888.00 2007-04-13 15:56:18.000 103 12352.08 42.10 55425.30 88888.00 2007-04-13 15:56:18.125 103 12352.08 42.15 55425.32 88888.00 2007-04-13 15:56:18.250 103 12352.05 42.08 55425.30 88888.00 2007-04-13 15:56:18.375 103 12352.08 42.10 55425.28 88888.00 2007-04-13 15:56:18.500 103 12352.08 42.12 55425.28 88888.00 2007-04-13 15:56:18.625 103 12352.02 42.10 55425.28 88888.00 2007-04-13 15:56:18.750 103 12352.02 42.10 55425.28 88888.00 2007-04-13 15:56:18.875 103 12352.02 42.10 55425.28 88888.00 2007-04-13 15:56:19.000 103 12351.98 42.02 55425.25 88888.00 2007-04-13 15:56:19.125 103 12352.02 42.10 55425.28 88888.00 2007-04-13 15:56:19.250 103 12352.05 42.15 55425.30 88888.00 2007-04-13 15:56:19.375 103 12352.08 42.12 55425.28 88888.00 2007-04-13 15:56:19.500 103 12351.95 42.05 55425.25 88888.00 2007-04-13 15:56:19.625 103 12351.95 42.10 55425.28 88888.00 2007-04-13 15:56:19.750 103 12352.02 42.12 55425.28 88888.00 2007-04-13 15:56:19.875 103 12352.02 42.08 55425.30 88888.00 2007-04-13 15:56:20.000 103 12352.02 42.05 55425.30 88888.00 2007-04-13 15:56:20.125 103 12352.05 42.10 55425.35 88888.00 2007-04-13 15:56:20.250 103 12352.00 42.08 55425.28 88888.00 2007-04-13 15:56:20.375 103 12351.98 42.05 55425.25 88888.00 2007-04-13 15:56:20.500 103 12351.98 42.10 55425.28 88888.00 2007-04-13 15:56:20.625 103 12352.05 42.08 55425.30 88888.00 2007-04-13 15:56:20.750 103 12352.05 42.05 55425.30 88888.00 2007-04-13 15:56:20.875 103 12351.95 42.05 55425.30 88888.00 2007-04-13 15:56:21.000 103 12351.92 42.05 55425.28 88888.00 2007-04-13 15:56:21.125 103 12352.00 42.08 55425.28 88888.00 2007-04-13 15:56:21.250 103 12351.98 42.05 55425.30 88888.00 2007-04-13 15:56:21.375 103 12351.95 42.05 55425.32 88888.00 2007-04-13 15:56:21.500 103 12351.95 42.05 55425.30 88888.00 2007-04-13 15:56:21.625 103 12351.98 42.02 55425.28 88888.00 2007-04-13 15:56:21.750 103 12351.90 42.00 55425.30 88888.00 2007-04-13 15:56:21.875 103 12351.88 42.02 55425.32 88888.00 2007-04-13 15:56:22.000 103 12351.92 42.05 55425.30 88888.00 2007-04-13 15:56:22.125 103 12351.95 42.10 55425.30 88888.00 2007-04-13 15:56:22.250 103 12352.02 42.12 55425.32 88888.00 2007-04-13 15:56:22.375 103 12352.02 42.05 55425.32 88888.00 2007-04-13 15:56:22.500 103 12352.02 42.05 55425.30 88888.00 2007-04-13 15:56:22.625 103 12352.08 42.12 55425.32 88888.00 2007-04-13 15:56:22.750 103 12352.10 42.12 55425.32 88888.00 2007-04-13 15:56:22.875 103 12352.05 42.05 55425.30 88888.00 2007-04-13 15:56:23.000 103 12352.08 42.02 55425.28 88888.00 2007-04-13 15:56:23.125 103 12352.02 42.02 55425.28 88888.00 2007-04-13 15:56:23.250 103 12352.02 42.05 55425.30 88888.00 2007-04-13 15:56:23.375 103 12352.08 42.05 55425.35 88888.00 2007-04-13 15:56:23.500 103 12352.08 42.12 55425.35 88888.00 2007-04-13 15:56:23.625 103 12352.10 42.10 55425.30 88888.00 2007-04-13 15:56:23.750 103 12352.05 42.05 55425.30 88888.00 2007-04-13 15:56:23.875 103 12352.02 42.05 55425.28 88888.00 2007-04-13 15:56:24.000 103 12351.95 42.00 55425.22 88888.00 2007-04-13 15:56:24.125 103 12351.98 42.02 55425.22 88888.00 2007-04-13 15:56:24.250 103 12351.88 42.00 55425.25 88888.00 2007-04-13 15:56:24.375 103 12351.92 42.00 55425.25 88888.00 2007-04-13 15:56:24.500 103 12351.92 41.98 55425.28 88888.00 2007-04-13 15:56:24.625 103 12352.00 42.02 55425.30 88888.00 2007-04-13 15:56:24.750 103 12352.00 42.08 55425.32 88888.00 2007-04-13 15:56:24.875 103 12352.05 42.05 55425.32 88888.00 2007-04-13 15:56:25.000 103 12352.02 42.05 55425.32 88888.00 2007-04-13 15:56:25.125 103 12351.95 42.00 55425.30 88888.00 2007-04-13 15:56:25.250 103 12351.88 42.02 55425.22 88888.00 2007-04-13 15:56:25.375 103 12351.95 42.00 55425.25 88888.00 2007-04-13 15:56:25.500 103 12352.00 41.98 55425.25 88888.00 2007-04-13 15:56:25.625 103 12352.00 42.02 55425.30 88888.00 2007-04-13 15:56:25.750 103 12351.98 42.05 55425.32 88888.00 2007-04-13 15:56:25.875 103 12352.02 42.02 55425.32 88888.00 2007-04-13 15:56:26.000 103 12351.95 42.02 55425.32 88888.00 2007-04-13 15:56:26.125 103 12351.95 42.02 55425.35 88888.00 2007-04-13 15:56:26.250 103 12351.92 42.02 55425.32 88888.00 2007-04-13 15:56:26.375 103 12351.98 42.00 55425.32 88888.00 2007-04-13 15:56:26.500 103 12352.05 42.00 55425.32 88888.00 2007-04-13 15:56:26.625 103 12352.02 42.00 55425.32 88888.00 2007-04-13 15:56:26.750 103 12351.95 42.02 55425.32 88888.00 2007-04-13 15:56:26.875 103 12351.88 42.02 55425.32 88888.00 2007-04-13 15:56:27.000 103 12351.85 42.00 55425.28 88888.00 2007-04-13 15:56:27.125 103 12351.83 41.92 55425.28 88888.00 2007-04-13 15:56:27.250 103 12351.83 41.92 55425.30 88888.00 2007-04-13 15:56:27.375 103 12351.90 41.98 55425.30 88888.00 2007-04-13 15:56:27.500 103 12351.85 41.98 55425.28 88888.00 2007-04-13 15:56:27.625 103 12351.85 42.00 55425.32 88888.00 2007-04-13 15:56:27.750 103 12351.95 42.08 55425.38 88888.00 2007-04-13 15:56:27.875 103 12351.90 42.05 55425.35 88888.00 2007-04-13 15:56:28.000 103 12351.85 42.02 55425.30 88888.00 2007-04-13 15:56:28.125 103 12351.95 42.05 55425.32 88888.00 2007-04-13 15:56:28.250 103 12351.92 41.98 55425.35 88888.00 2007-04-13 15:56:28.375 103 12351.92 41.92 55425.35 88888.00 2007-04-13 15:56:28.500 103 12351.92 42.02 55425.38 88888.00 2007-04-13 15:56:28.625 103 12351.95 42.00 55425.30 88888.00 2007-04-13 15:56:28.750 103 12351.95 42.02 55425.30 88888.00 2007-04-13 15:56:28.875 103 12351.92 42.02 55425.32 88888.00 2007-04-13 15:56:29.000 103 12351.88 42.00 55425.30 88888.00 2007-04-13 15:56:29.125 103 12351.92 42.02 55425.32 88888.00 2007-04-13 15:56:29.250 103 12351.88 41.98 55425.30 88888.00 2007-04-13 15:56:29.375 103 12351.88 41.98 55425.28 88888.00 2007-04-13 15:56:29.500 103 12351.92 41.98 55425.30 88888.00 2007-04-13 15:56:29.625 103 12351.95 42.00 55425.32 88888.00 2007-04-13 15:56:29.750 103 12352.00 41.98 55425.32 88888.00 2007-04-13 15:56:29.875 103 12351.95 41.98 55425.30 88888.00 2007-04-13 15:56:30.000 103 12351.83 41.95 55425.28 88888.00 2007-04-13 15:56:30.125 103 12351.88 41.98 55425.30 88888.00 2007-04-13 15:56:30.250 103 12351.95 41.92 55425.30 88888.00 2007-04-13 15:56:30.375 103 12351.98 41.95 55425.32 88888.00 2007-04-13 15:56:30.500 103 12351.95 41.95 55425.32 88888.00 2007-04-13 15:56:30.625 103 12351.90 41.92 55425.28 88888.00 2007-04-13 15:56:30.750 103 12351.98 41.95 55425.30 88888.00 2007-04-13 15:56:30.875 103 12352.02 41.92 55425.30 88888.00 2007-04-13 15:56:31.000 103 12351.98 41.95 55425.28 88888.00 2007-04-13 15:56:31.125 103 12351.90 41.95 55425.30 88888.00 2007-04-13 15:56:31.250 103 12351.88 41.98 55425.30 88888.00 2007-04-13 15:56:31.375 103 12351.95 42.00 55425.32 88888.00 2007-04-13 15:56:31.500 103 12351.98 41.98 55425.32 88888.00 2007-04-13 15:56:31.625 103 12351.92 41.95 55425.30 88888.00 2007-04-13 15:56:31.750 103 12351.85 41.95 55425.28 88888.00 2007-04-13 15:56:31.875 103 12351.85 42.02 55425.30 88888.00 2007-04-13 15:56:32.000 103 12351.90 41.98 55425.30 88888.00 2007-04-13 15:56:32.125 103 12351.88 41.90 55425.28 88888.00 2007-04-13 15:56:32.250 103 12351.85 41.92 55425.30 88888.00 2007-04-13 15:56:32.375 103 12351.90 41.92 55425.32 88888.00 2007-04-13 15:56:32.500 103 12351.88 41.95 55425.32 88888.00 2007-04-13 15:56:32.625 103 12351.92 41.98 55425.32 88888.00 2007-04-13 15:56:32.750 103 12352.00 41.95 55425.30 88888.00 2007-04-13 15:56:32.875 103 12351.98 41.95 55425.30 88888.00 2007-04-13 15:56:33.000 103 12351.92 41.90 55425.28 88888.00 2007-04-13 15:56:33.125 103 12351.88 41.90 55425.30 88888.00 2007-04-13 15:56:33.250 103 12351.88 41.95 55425.28 88888.00 2007-04-13 15:56:33.375 103 12351.85 41.92 55425.28 88888.00 2007-04-13 15:56:33.500 103 12351.88 41.95 55425.32 88888.00 2007-04-13 15:56:33.625 103 12351.90 41.95 55425.32 88888.00 2007-04-13 15:56:33.750 103 12351.85 41.98 55425.32 88888.00 2007-04-13 15:56:33.875 103 12351.88 41.90 55425.35 88888.00 2007-04-13 15:56:34.000 103 12351.90 41.90 55425.30 88888.00 2007-04-13 15:56:34.125 103 12351.92 41.90 55425.35 88888.00 2007-04-13 15:56:34.250 103 12351.88 41.88 55425.32 88888.00 2007-04-13 15:56:34.375 103 12351.85 41.92 55425.30 88888.00 2007-04-13 15:56:34.500 103 12351.85 41.90 55425.28 88888.00 2007-04-13 15:56:34.625 103 12351.90 41.92 55425.30 88888.00 2007-04-13 15:56:34.750 103 12351.85 41.88 55425.30 88888.00 2007-04-13 15:56:34.875 103 12351.88 41.92 55425.38 88888.00 2007-04-13 15:56:35.000 103 12351.88 41.90 55425.32 88888.00 2007-04-13 15:56:35.125 103 12351.85 41.92 55425.32 88888.00 2007-04-13 15:56:35.250 103 12351.77 41.90 55425.35 88888.00 2007-04-13 15:56:35.375 103 12351.83 41.92 55425.32 88888.00 2007-04-13 15:56:35.500 103 12351.88 41.90 55425.35 88888.00 2007-04-13 15:56:35.625 103 12351.95 41.88 55425.35 88888.00 2007-04-13 15:56:35.750 103 12351.92 41.90 55425.32 88888.00 2007-04-13 15:56:35.875 103 12351.80 41.85 55425.32 88888.00 2007-04-13 15:56:36.000 103 12351.80 41.85 55425.32 88888.00 2007-04-13 15:56:36.125 103 12351.83 41.88 55425.35 88888.00 2007-04-13 15:56:36.250 103 12351.80 41.88 55425.35 88888.00 2007-04-13 15:56:36.375 103 12351.83 41.85 55425.32 88888.00 2007-04-13 15:56:36.500 103 12351.85 41.88 55425.32 88888.00 2007-04-13 15:56:36.625 103 12351.90 41.92 55425.30 88888.00 2007-04-13 15:56:36.750 103 12351.83 41.92 55425.28 88888.00 2007-04-13 15:56:36.875 103 12351.85 41.88 55425.32 88888.00 2007-04-13 15:56:37.000 103 12351.92 41.88 55425.35 88888.00 2007-04-13 15:56:37.125 103 12351.92 41.88 55425.35 88888.00 2007-04-13 15:56:37.250 103 12351.83 41.88 55425.32 88888.00 2007-04-13 15:56:37.375 103 12351.88 41.92 55425.35 88888.00 2007-04-13 15:56:37.500 103 12351.92 41.92 55425.38 88888.00 2007-04-13 15:56:37.625 103 12351.92 41.92 55425.38 88888.00 2007-04-13 15:56:37.750 103 12351.90 41.95 55425.38 88888.00 2007-04-13 15:56:37.875 103 12351.80 41.85 55425.32 88888.00 2007-04-13 15:56:38.000 103 12351.83 41.88 55425.32 88888.00 2007-04-13 15:56:38.125 103 12351.88 41.90 55425.38 88888.00 2007-04-13 15:56:38.250 103 12351.80 41.90 55425.35 88888.00 2007-04-13 15:56:38.375 103 12351.88 41.95 55425.38 88888.00 2007-04-13 15:56:38.500 103 12351.88 41.90 55425.35 88888.00 2007-04-13 15:56:38.625 103 12351.80 41.77 55425.35 88888.00 2007-04-13 15:56:38.750 103 12351.77 41.75 55425.35 88888.00 2007-04-13 15:56:38.875 103 12351.75 41.88 55425.35 88888.00 2007-04-13 15:56:39.000 103 12351.77 41.95 55425.38 88888.00 2007-04-13 15:56:39.125 103 12351.83 41.92 55425.38 88888.00 2007-04-13 15:56:39.250 103 12351.80 41.92 55425.40 88888.00 2007-04-13 15:56:39.375 103 12351.75 41.85 55425.35 88888.00 2007-04-13 15:56:39.500 103 12351.77 41.85 55425.32 88888.00 2007-04-13 15:56:39.625 103 12351.80 41.85 55425.35 88888.00 2007-04-13 15:56:39.750 103 12351.80 41.88 55425.32 88888.00 2007-04-13 15:56:39.875 103 12351.80 41.92 55425.35 88888.00 2007-04-13 15:56:40.000 103 12351.77 41.85 55425.35 88888.00 2007-04-13 15:56:40.125 103 12351.67 41.75 55425.32 88888.00 2007-04-13 15:56:40.250 103 12351.70 41.77 55425.35 88888.00 2007-04-13 15:56:40.375 103 12351.70 41.83 55425.32 88888.00 2007-04-13 15:56:40.500 103 12351.77 41.90 55425.38 88888.00 2007-04-13 15:56:40.625 103 12351.77 41.83 55425.35 88888.00 2007-04-13 15:56:40.750 103 12351.77 41.85 55425.35 88888.00 2007-04-13 15:56:40.875 103 12351.77 41.85 55425.35 88888.00 2007-04-13 15:56:41.000 103 12351.83 41.83 55425.32 88888.00 2007-04-13 15:56:41.125 103 12351.80 41.75 55425.32 88888.00 2007-04-13 15:56:41.250 103 12351.75 41.73 55425.30 88888.00 2007-04-13 15:56:41.375 103 12351.77 41.77 55425.32 88888.00 2007-04-13 15:56:41.500 103 12351.83 41.77 55425.32 88888.00 2007-04-13 15:56:41.625 103 12351.77 41.75 55425.32 88888.00 2007-04-13 15:56:41.750 103 12351.75 41.77 55425.32 88888.00 2007-04-13 15:56:41.875 103 12351.80 41.77 55425.32 88888.00 2007-04-13 15:56:42.000 103 12351.85 41.77 55425.30 88888.00 2007-04-13 15:56:42.125 103 12351.88 41.77 55425.30 88888.00 2007-04-13 15:56:42.250 103 12351.83 41.80 55425.38 88888.00 2007-04-13 15:56:42.375 103 12351.80 41.85 55425.40 88888.00 2007-04-13 15:56:42.500 103 12351.77 41.85 55425.38 88888.00 2007-04-13 15:56:42.625 103 12351.77 41.80 55425.32 88888.00 2007-04-13 15:56:42.750 103 12351.73 41.73 55425.32 88888.00 2007-04-13 15:56:42.875 103 12351.73 41.70 55425.35 88888.00 2007-04-13 15:56:43.000 103 12351.77 41.73 55425.35 88888.00 2007-04-13 15:56:43.125 103 12351.80 41.75 55425.38 88888.00 2007-04-13 15:56:43.250 103 12351.70 41.75 55425.32 88888.00 2007-04-13 15:56:43.375 103 12351.70 41.75 55425.32 88888.00 2007-04-13 15:56:43.500 103 12351.75 41.75 55425.35 88888.00 2007-04-13 15:56:43.625 103 12351.73 41.73 55425.35 88888.00 2007-04-13 15:56:43.750 103 12351.70 41.75 55425.38 88888.00 2007-04-13 15:56:43.875 103 12351.70 41.75 55425.32 88888.00 2007-04-13 15:56:44.000 103 12351.75 41.67 55425.28 88888.00 2007-04-13 15:56:44.125 103 12351.70 41.67 55425.30 88888.00 2007-04-13 15:56:44.250 103 12351.70 41.73 55425.32 88888.00 2007-04-13 15:56:44.375 103 12351.77 41.73 55425.35 88888.00 2007-04-13 15:56:44.500 103 12351.75 41.70 55425.35 88888.00 2007-04-13 15:56:44.625 103 12351.73 41.67 55425.30 88888.00 2007-04-13 15:56:44.750 103 12351.73 41.75 55425.32 88888.00 2007-04-13 15:56:44.875 103 12351.75 41.73 55425.32 88888.00 2007-04-13 15:56:45.000 103 12351.70 41.67 55425.35 88888.00 2007-04-13 15:56:45.125 103 12351.67 41.67 55425.30 88888.00 2007-04-13 15:56:45.250 103 12351.60 41.62 55425.30 88888.00 2007-04-13 15:56:45.375 103 12351.70 41.62 55425.32 88888.00 2007-04-13 15:56:45.500 103 12351.77 41.73 55425.38 88888.00 2007-04-13 15:56:45.625 103 12351.70 41.73 55425.35 88888.00 2007-04-13 15:56:45.750 103 12351.67 41.70 55425.38 88888.00 2007-04-13 15:56:45.875 103 12351.67 41.67 55425.38 88888.00 2007-04-13 15:56:46.000 103 12351.67 41.73 55425.38 88888.00 2007-04-13 15:56:46.125 103 12351.70 41.75 55425.40 88888.00 2007-04-13 15:56:46.250 103 12351.70 41.67 55425.38 88888.00 2007-04-13 15:56:46.375 103 12351.67 41.67 55425.38 88888.00 2007-04-13 15:56:46.500 103 12351.65 41.70 55425.35 88888.00 2007-04-13 15:56:46.625 103 12351.70 41.73 55425.35 88888.00 2007-04-13 15:56:46.750 103 12351.77 41.73 55425.38 88888.00 2007-04-13 15:56:46.875 103 12351.70 41.70 55425.38 88888.00 2007-04-13 15:56:47.000 103 12351.65 41.67 55425.32 88888.00 2007-04-13 15:56:47.125 103 12351.67 41.67 55425.35 88888.00 2007-04-13 15:56:47.250 103 12351.62 41.62 55425.35 88888.00 2007-04-13 15:56:47.375 103 12351.60 41.65 55425.32 88888.00 2007-04-13 15:56:47.500 103 12351.65 41.65 55425.32 88888.00 2007-04-13 15:56:47.625 103 12351.60 41.62 55425.30 88888.00 2007-04-13 15:56:47.750 103 12351.58 41.60 55425.30 88888.00 2007-04-13 15:56:47.875 103 12351.62 41.65 55425.30 88888.00 2007-04-13 15:56:48.000 103 12351.62 41.65 55425.30 88888.00 2007-04-13 15:56:48.125 103 12351.58 41.62 55425.32 88888.00 2007-04-13 15:56:48.250 103 12351.58 41.67 55425.30 88888.00 2007-04-13 15:56:48.375 103 12351.60 41.62 55425.28 88888.00 2007-04-13 15:56:48.500 103 12351.62 41.60 55425.25 88888.00 2007-04-13 15:56:48.625 103 12351.67 41.62 55425.28 88888.00 2007-04-13 15:56:48.750 103 12351.67 41.60 55425.30 88888.00 2007-04-13 15:56:48.875 103 12351.65 41.67 55425.32 88888.00 2007-04-13 15:56:49.000 103 12351.60 41.65 55425.32 88888.00 2007-04-13 15:56:49.125 103 12351.65 41.62 55425.30 88888.00 2007-04-13 15:56:49.250 103 12351.67 41.62 55425.35 88888.00 2007-04-13 15:56:49.375 103 12351.70 41.65 55425.35 88888.00 2007-04-13 15:56:49.500 103 12351.65 41.62 55425.38 88888.00 2007-04-13 15:56:49.625 103 12351.60 41.58 55425.32 88888.00 2007-04-13 15:56:49.750 103 12351.60 41.55 55425.32 88888.00 2007-04-13 15:56:49.875 103 12351.65 41.58 55425.32 88888.00 2007-04-13 15:56:50.000 103 12351.62 41.60 55425.35 88888.00 2007-04-13 15:56:50.125 103 12351.55 41.58 55425.35 88888.00 2007-04-13 15:56:50.250 103 12351.55 41.60 55425.35 88888.00 2007-04-13 15:56:50.375 103 12351.58 41.62 55425.32 88888.00 2007-04-13 15:56:50.500 103 12351.52 41.62 55425.35 88888.00 2007-04-13 15:56:50.625 103 12351.55 41.65 55425.35 88888.00 2007-04-13 15:56:50.750 103 12351.52 41.65 55425.35 88888.00 2007-04-13 15:56:50.875 103 12351.55 41.62 55425.35 88888.00 2007-04-13 15:56:51.000 103 12351.48 41.62 55425.30 88888.00 2007-04-13 15:56:51.125 103 12351.40 41.52 55425.30 88888.00 2007-04-13 15:56:51.250 103 12351.45 41.45 55425.32 88888.00 2007-04-13 15:56:51.375 103 12351.48 41.48 55425.30 88888.00 2007-04-13 15:56:51.500 103 12351.48 41.55 55425.38 88888.00 2007-04-13 15:56:51.625 103 12351.60 41.58 55425.35 88888.00 2007-04-13 15:56:51.750 103 12351.50 41.50 55425.32 88888.00 2007-04-13 15:56:51.875 103 12351.42 41.50 55425.32 88888.00 2007-04-13 15:56:52.000 103 12351.42 41.48 55425.30 88888.00 2007-04-13 15:56:52.125 103 12351.55 41.55 55425.38 88888.00 2007-04-13 15:56:52.250 103 12351.48 41.52 55425.30 88888.00 2007-04-13 15:56:52.375 103 12351.42 41.48 55425.30 88888.00 2007-04-13 15:56:52.500 103 12351.42 41.50 55425.32 88888.00 2007-04-13 15:56:52.625 103 12351.52 41.58 55425.38 88888.00 2007-04-13 15:56:52.750 103 12351.58 41.55 55425.38 88888.00 2007-04-13 15:56:52.875 103 12351.45 41.52 55425.38 88888.00 2007-04-13 15:56:53.000 103 12351.45 41.52 55425.35 88888.00 2007-04-13 15:56:53.125 103 12351.42 41.55 55425.35 88888.00 2007-04-13 15:56:53.250 103 12351.40 41.55 55425.35 88888.00 2007-04-13 15:56:53.375 103 12351.45 41.55 55425.32 88888.00 2007-04-13 15:56:53.500 103 12351.48 41.52 55425.30 88888.00 2007-04-13 15:56:53.625 103 12351.45 41.58 55425.30 88888.00 2007-04-13 15:56:53.750 103 12351.40 41.58 55425.38 88888.00 2007-04-13 15:56:53.875 103 12351.40 41.58 55425.38 88888.00 2007-04-13 15:56:54.000 103 12351.45 41.62 55425.35 88888.00 2007-04-13 15:56:54.125 103 12351.45 41.62 55425.38 88888.00 2007-04-13 15:56:54.250 103 12351.42 41.60 55425.38 88888.00 2007-04-13 15:56:54.375 103 12351.42 41.60 55425.40 88888.00 2007-04-13 15:56:54.500 103 12351.40 41.60 55425.38 88888.00 2007-04-13 15:56:54.625 103 12351.35 41.58 55425.40 88888.00 2007-04-13 15:56:54.750 103 12351.30 41.52 55425.35 88888.00 2007-04-13 15:56:54.875 103 12351.27 41.50 55425.32 88888.00 2007-04-13 15:56:55.000 103 12351.35 41.55 55425.38 88888.00 2007-04-13 15:56:55.125 103 12351.33 41.58 55425.40 88888.00 2007-04-13 15:56:55.250 103 12351.25 41.58 55425.40 88888.00 2007-04-13 15:56:55.375 103 12351.25 41.52 55425.38 88888.00 2007-04-13 15:56:55.500 103 12351.33 41.50 55425.40 88888.00 2007-04-13 15:56:55.625 103 12351.33 41.52 55425.40 88888.00 2007-04-13 15:56:55.750 103 12351.27 41.52 55425.38 88888.00 2007-04-13 15:56:55.875 103 12351.23 41.45 55425.35 88888.00 2007-04-13 15:56:56.000 103 12351.23 41.45 55425.38 88888.00 2007-04-13 15:56:56.125 103 12351.27 41.52 55425.40 88888.00 2007-04-13 15:56:56.250 103 12351.30 41.52 55425.43 88888.00 2007-04-13 15:56:56.375 103 12351.27 41.52 55425.40 88888.00 2007-04-13 15:56:56.500 103 12351.30 41.55 55425.40 88888.00 2007-04-13 15:56:56.625 103 12351.35 41.58 55425.43 88888.00 2007-04-13 15:56:56.750 103 12351.33 41.58 55425.38 88888.00 2007-04-13 15:56:56.875 103 12351.25 41.50 55425.40 88888.00 2007-04-13 15:56:57.000 103 12351.25 41.52 55425.38 88888.00 2007-04-13 15:56:57.125 103 12351.25 41.50 55425.40 88888.00 2007-04-13 15:56:57.250 103 12351.20 41.48 55425.43 88888.00 2007-04-13 15:56:57.375 103 12351.23 41.50 55425.38 88888.00 2007-04-13 15:56:57.500 103 12351.20 41.48 55425.40 88888.00 2007-04-13 15:56:57.625 103 12351.27 41.52 55425.40 88888.00 2007-04-13 15:56:57.750 103 12351.27 41.55 55425.40 88888.00 2007-04-13 15:56:57.875 103 12351.23 41.58 55425.38 88888.00 2007-04-13 15:56:58.000 103 12351.20 41.52 55425.38 88888.00 2007-04-13 15:56:58.125 103 12351.27 41.55 55425.40 88888.00 2007-04-13 15:56:58.250 103 12351.33 41.52 55425.43 88888.00 2007-04-13 15:56:58.375 103 12351.33 41.52 55425.40 88888.00 2007-04-13 15:56:58.500 103 12351.27 41.52 55425.35 88888.00 2007-04-13 15:56:58.625 103 12351.30 41.52 55425.35 88888.00 2007-04-13 15:56:58.750 103 12351.27 41.52 55425.40 88888.00 2007-04-13 15:56:58.875 103 12351.15 41.50 55425.38 88888.00 2007-04-13 15:56:59.000 103 12351.23 41.52 55425.38 88888.00 2007-04-13 15:56:59.125 103 12351.20 41.55 55425.38 88888.00 2007-04-13 15:56:59.250 103 12351.12 41.52 55425.43 88888.00 2007-04-13 15:56:59.375 103 12351.17 41.60 55425.40 88888.00 2007-04-13 15:56:59.500 103 12351.15 41.58 55425.38 88888.00 2007-04-13 15:56:59.625 103 12351.23 41.60 55425.38 88888.00 2007-04-13 15:56:59.750 103 12351.23 41.55 55425.35 88888.00 2007-04-13 15:56:59.875 103 12351.17 41.55 55425.32 88888.00 2007-04-13 15:57:00.000 103 12351.17 41.55 55425.38 88888.00 2007-04-13 15:57:00.125 103 12351.23 41.58 55425.40 88888.00 2007-04-13 15:57:00.250 103 12351.25 41.58 55425.40 88888.00 2007-04-13 15:57:00.375 103 12351.25 41.58 55425.38 88888.00 2007-04-13 15:57:00.500 103 12351.27 41.60 55425.38 88888.00 2007-04-13 15:57:00.625 103 12351.23 41.58 55425.35 88888.00 2007-04-13 15:57:00.750 103 12351.20 41.52 55425.38 88888.00 2007-04-13 15:57:00.875 103 12351.17 41.52 55425.38 88888.00 2007-04-13 15:57:01.000 103 12351.15 41.58 55425.38 88888.00 2007-04-13 15:57:01.125 103 12351.17 41.60 55425.40 88888.00 2007-04-13 15:57:01.250 103 12351.20 41.60 55425.40 88888.00 2007-04-13 15:57:01.375 103 12351.20 41.58 55425.38 88888.00 2007-04-13 15:57:01.500 103 12351.12 41.60 55425.38 88888.00 2007-04-13 15:57:01.625 103 12351.15 41.62 55425.35 88888.00 2007-04-13 15:57:01.750 103 12351.17 41.58 55425.35 88888.00 2007-04-13 15:57:01.875 103 12351.17 41.58 55425.38 88888.00 2007-04-13 15:57:02.000 103 12351.17 41.60 55425.38 88888.00 2007-04-13 15:57:02.125 103 12351.15 41.55 55425.38 88888.00 2007-04-13 15:57:02.250 103 12351.12 41.55 55425.40 88888.00 2007-04-13 15:57:02.375 103 12351.12 41.58 55425.38 88888.00 2007-04-13 15:57:02.500 103 12351.10 41.62 55425.40 88888.00 2007-04-13 15:57:02.625 103 12351.10 41.62 55425.43 88888.00 2007-04-13 15:57:02.750 103 12351.12 41.65 55425.43 88888.00 2007-04-13 15:57:02.875 103 12351.12 41.62 55425.43 88888.00 2007-04-13 15:57:03.000 103 12351.15 41.60 55425.40 88888.00 2007-04-13 15:57:03.125 103 12351.12 41.60 55425.40 88888.00 2007-04-13 15:57:03.250 103 12351.12 41.60 55425.40 88888.00 2007-04-13 15:57:03.375 103 12351.15 41.62 55425.43 88888.00 2007-04-13 15:57:03.500 103 12351.12 41.60 55425.43 88888.00 2007-04-13 15:57:03.625 103 12351.02 41.60 55425.40 88888.00 2007-04-13 15:57:03.750 103 12351.08 41.58 55425.38 88888.00 2007-04-13 15:57:03.875 103 12351.12 41.58 55425.38 88888.00 2007-04-13 15:57:04.000 103 12351.12 41.62 55425.40 88888.00 2007-04-13 15:57:04.125 103 12351.10 41.60 55425.40 88888.00 2007-04-13 15:57:04.250 103 12351.05 41.55 55425.40 88888.00 2007-04-13 15:57:04.375 103 12351.10 41.58 55425.43 88888.00 2007-04-13 15:57:04.500 103 12351.08 41.62 55425.45 88888.00 2007-04-13 15:57:04.625 103 12351.05 41.62 55425.40 88888.00 2007-04-13 15:57:04.750 103 12351.08 41.65 55425.40 88888.00 2007-04-13 15:57:04.875 103 12351.12 41.67 55425.40 88888.00 2007-04-13 15:57:05.000 103 12351.10 41.67 55425.40 88888.00 2007-04-13 15:57:05.125 103 12351.05 41.62 55425.43 88888.00 2007-04-13 15:57:05.250 103 12351.00 41.67 55425.38 88888.00 2007-04-13 15:57:05.375 103 12351.08 41.67 55425.38 88888.00 2007-04-13 15:57:05.500 103 12351.10 41.67 55425.38 88888.00 2007-04-13 15:57:05.625 103 12351.10 41.67 55425.38 88888.00 2007-04-13 15:57:05.750 103 12351.08 41.65 55425.40 88888.00 2007-04-13 15:57:05.875 103 12351.05 41.60 55425.38 88888.00 2007-04-13 15:57:06.000 103 12351.05 41.58 55425.35 88888.00 2007-04-13 15:57:06.125 103 12351.10 41.60 55425.38 88888.00 2007-04-13 15:57:06.250 103 12351.12 41.70 55425.45 88888.00 2007-04-13 15:57:06.375 103 12351.15 41.67 55425.40 88888.00 2007-04-13 15:57:06.500 103 12351.12 41.62 55425.40 88888.00 2007-04-13 15:57:06.625 103 12351.08 41.62 55425.35 88888.00 2007-04-13 15:57:06.750 103 12351.08 41.62 55425.35 88888.00 2007-04-13 15:57:06.875 103 12351.08 41.65 55425.40 88888.00 2007-04-13 15:57:07.000 103 12351.08 41.65 55425.38 88888.00 2007-04-13 15:57:07.125 103 12351.02 41.62 55425.38 88888.00 2007-04-13 15:57:07.250 103 12351.00 41.65 55425.35 88888.00 2007-04-13 15:57:07.375 103 12351.08 41.65 55425.38 88888.00 2007-04-13 15:57:07.500 103 12351.08 41.62 55425.40 88888.00 2007-04-13 15:57:07.625 103 12351.00 41.60 55425.38 88888.00 2007-04-13 15:57:07.750 103 12350.95 41.62 55425.38 88888.00 2007-04-13 15:57:07.875 103 12351.02 41.70 55425.40 88888.00 2007-04-13 15:57:08.000 103 12351.00 41.67 55425.40 88888.00 2007-04-13 15:57:08.125 103 12350.95 41.67 55425.38 88888.00 2007-04-13 15:57:08.250 103 12350.95 41.65 55425.35 88888.00 2007-04-13 15:57:08.375 103 12351.00 41.67 55425.40 88888.00 2007-04-13 15:57:08.500 103 12351.02 41.75 55425.43 88888.00 2007-04-13 15:57:08.625 103 12350.98 41.70 55425.40 88888.00 2007-04-13 15:57:08.750 103 12350.98 41.62 55425.40 88888.00 2007-04-13 15:57:08.875 103 12351.00 41.65 55425.40 88888.00 2007-04-13 15:57:09.000 103 12350.98 41.67 55425.38 88888.00 2007-04-13 15:57:09.125 103 12350.90 41.67 55425.40 88888.00 2007-04-13 15:57:09.250 103 12350.83 41.65 55425.43 88888.00 2007-04-13 15:57:09.375 103 12350.90 41.73 55425.43 88888.00 2007-04-13 15:57:09.500 103 12350.95 41.67 55425.40 88888.00 2007-04-13 15:57:09.625 103 12350.98 41.70 55425.40 88888.00 2007-04-13 15:57:09.750 103 12350.95 41.65 55425.38 88888.00 2007-04-13 15:57:09.875 103 12350.95 41.62 55425.40 88888.00 2007-04-13 15:57:10.000 103 12351.00 41.67 55425.38 88888.00 2007-04-13 15:57:10.125 103 12350.95 41.70 55425.38 88888.00 2007-04-13 15:57:10.250 103 12350.83 41.65 55425.35 88888.00 2007-04-13 15:57:10.375 103 12350.90 41.65 55425.35 88888.00 2007-04-13 15:57:10.500 103 12350.98 41.67 55425.35 88888.00 2007-04-13 15:57:10.625 103 12351.02 41.70 55425.35 88888.00 2007-04-13 15:57:10.750 103 12351.00 41.70 55425.40 88888.00 2007-04-13 15:57:10.875 103 12351.08 41.75 55425.40 88888.00 2007-04-13 15:57:11.000 103 12351.00 41.67 55425.38 88888.00 2007-04-13 15:57:11.125 103 12350.95 41.65 55425.35 88888.00 2007-04-13 15:57:11.250 103 12350.90 41.65 55425.40 88888.00 2007-04-13 15:57:11.375 103 12350.92 41.70 55425.38 88888.00 2007-04-13 15:57:11.500 103 12350.85 41.65 55425.35 88888.00 2007-04-13 15:57:11.625 103 12350.85 41.60 55425.38 88888.00 2007-04-13 15:57:11.750 103 12350.88 41.67 55425.43 88888.00 2007-04-13 15:57:11.875 103 12350.95 41.70 55425.40 88888.00 2007-04-13 15:57:12.000 103 12350.80 41.67 55425.43 88888.00 2007-04-13 15:57:12.125 103 12350.75 41.67 55425.43 88888.00 2007-04-13 15:57:12.250 103 12350.83 41.67 55425.43 88888.00 2007-04-13 15:57:12.375 103 12350.88 41.70 55425.38 88888.00 2007-04-13 15:57:12.500 103 12350.85 41.70 55425.40 88888.00 2007-04-13 15:57:12.625 103 12350.95 41.73 55425.43 88888.00 2007-04-13 15:57:12.750 103 12351.00 41.75 55425.38 88888.00 2007-04-13 15:57:12.875 103 12350.92 41.65 55425.35 88888.00 2007-04-13 15:57:13.000 103 12350.83 41.62 55425.32 88888.00 2007-04-13 15:57:13.125 103 12350.83 41.67 55425.35 88888.00 2007-04-13 15:57:13.250 103 12350.85 41.65 55425.40 88888.00 2007-04-13 15:57:13.375 103 12350.88 41.70 55425.38 88888.00 2007-04-13 15:57:13.500 103 12350.83 41.67 55425.40 88888.00 2007-04-13 15:57:13.625 103 12350.83 41.70 55425.38 88888.00 2007-04-13 15:57:13.750 103 12350.80 41.70 55425.35 88888.00 2007-04-13 15:57:13.875 103 12350.80 41.70 55425.40 88888.00 2007-04-13 15:57:14.000 103 12350.85 41.75 55425.40 88888.00 2007-04-13 15:57:14.125 103 12350.90 41.75 55425.40 88888.00 2007-04-13 15:57:14.250 103 12350.85 41.73 55425.38 88888.00 2007-04-13 15:57:14.375 103 12350.88 41.67 55425.40 88888.00 2007-04-13 15:57:14.500 103 12350.88 41.70 55425.43 88888.00 2007-04-13 15:57:14.625 103 12350.90 41.70 55425.40 88888.00 2007-04-13 15:57:14.750 103 12350.85 41.67 55425.40 88888.00 2007-04-13 15:57:14.875 103 12350.85 41.67 55425.40 88888.00 2007-04-13 15:57:15.000 103 12350.83 41.73 55425.38 88888.00 2007-04-13 15:57:15.125 103 12350.88 41.73 55425.38 88888.00 2007-04-13 15:57:15.250 103 12350.92 41.73 55425.40 88888.00 2007-04-13 15:57:15.375 103 12350.92 41.73 55425.40 88888.00 2007-04-13 15:57:15.500 103 12350.92 41.67 55425.40 88888.00 2007-04-13 15:57:15.625 103 12350.98 41.67 55425.40 88888.00 2007-04-13 15:57:15.750 103 12350.92 41.75 55425.40 88888.00 2007-04-13 15:57:15.875 103 12350.80 41.73 55425.40 88888.00 2007-04-13 15:57:16.000 103 12350.77 41.70 55425.40 88888.00 2007-04-13 15:57:16.125 103 12350.77 41.65 55425.40 88888.00 2007-04-13 15:57:16.250 103 12350.77 41.67 55425.35 88888.00 2007-04-13 15:57:16.375 103 12350.88 41.67 55425.35 88888.00 2007-04-13 15:57:16.500 103 12350.95 41.73 55425.38 88888.00 2007-04-13 15:57:16.625 103 12350.92 41.67 55425.35 88888.00 2007-04-13 15:57:16.750 103 12350.85 41.65 55425.38 88888.00 2007-04-13 15:57:16.875 103 12350.83 41.67 55425.43 88888.00 2007-04-13 15:57:17.000 103 12350.77 41.73 55425.40 88888.00 2007-04-13 15:57:17.125 103 12350.75 41.73 55425.40 88888.00 2007-04-13 15:57:17.250 103 12350.75 41.67 55425.43 88888.00 2007-04-13 15:57:17.375 103 12350.85 41.65 55425.40 88888.00 2007-04-13 15:57:17.500 103 12350.80 41.62 55425.40 88888.00 2007-04-13 15:57:17.625 103 12350.83 41.67 55425.35 88888.00 2007-04-13 15:57:17.750 103 12350.85 41.73 55425.38 88888.00 2007-04-13 15:57:17.875 103 12350.90 41.73 55425.40 88888.00 2007-04-13 15:57:18.000 103 12350.85 41.67 55425.35 88888.00 2007-04-13 15:57:18.125 103 12350.80 41.70 55425.38 88888.00 2007-04-13 15:57:18.250 103 12350.75 41.67 55425.35 88888.00 2007-04-13 15:57:18.375 103 12350.75 41.65 55425.35 88888.00 2007-04-13 15:57:18.500 103 12350.80 41.65 55425.38 88888.00 2007-04-13 15:57:18.625 103 12350.85 41.67 55425.38 88888.00 2007-04-13 15:57:18.750 103 12350.85 41.70 55425.38 88888.00 2007-04-13 15:57:18.875 103 12350.85 41.67 55425.38 88888.00 2007-04-13 15:57:19.000 103 12350.80 41.65 55425.32 88888.00 2007-04-13 15:57:19.125 103 12350.75 41.65 55425.35 88888.00 2007-04-13 15:57:19.250 103 12350.77 41.67 55425.38 88888.00 2007-04-13 15:57:19.375 103 12350.85 41.77 55425.43 88888.00 2007-04-13 15:57:19.500 103 12350.85 41.75 55425.40 88888.00 2007-04-13 15:57:19.625 103 12350.83 41.67 55425.35 88888.00 2007-04-13 15:57:19.750 103 12350.83 41.65 55425.35 88888.00 2007-04-13 15:57:19.875 103 12350.83 41.67 55425.32 88888.00 2007-04-13 15:57:20.000 103 12350.80 41.70 55425.30 88888.00 2007-04-13 15:57:20.125 103 12350.83 41.70 55425.35 88888.00 2007-04-13 15:57:20.250 103 12350.85 41.65 55425.35 88888.00 2007-04-13 15:57:20.375 103 12350.92 41.65 55425.35 88888.00 2007-04-13 15:57:20.500 103 12350.83 41.62 55425.35 88888.00 2007-04-13 15:57:20.625 103 12350.75 41.65 55425.32 88888.00 2007-04-13 15:57:20.750 103 12350.77 41.67 55425.32 88888.00 2007-04-13 15:57:20.875 103 12350.83 41.75 55425.35 88888.00 2007-04-13 15:57:21.000 103 12350.88 41.77 55425.35 88888.00 2007-04-13 15:57:21.125 103 12350.83 41.70 55425.32 88888.00 2007-04-13 15:57:21.250 103 12350.80 41.65 55425.30 88888.00 2007-04-13 15:57:21.375 103 12350.77 41.62 55425.32 88888.00 2007-04-13 15:57:21.500 103 12350.80 41.70 55425.35 88888.00 2007-04-13 15:57:21.625 103 12350.77 41.70 55425.30 88888.00 2007-04-13 15:57:21.750 103 12350.75 41.65 55425.32 88888.00 2007-04-13 15:57:21.875 103 12350.77 41.60 55425.28 88888.00 2007-04-13 15:57:22.000 103 12350.80 41.62 55425.28 88888.00 2007-04-13 15:57:22.125 103 12350.88 41.65 55425.32 88888.00 2007-04-13 15:57:22.250 103 12350.88 41.65 55425.35 88888.00 2007-04-13 15:57:22.375 103 12350.90 41.65 55425.32 88888.00 2007-04-13 15:57:22.500 103 12350.90 41.65 55425.38 88888.00 2007-04-13 15:57:22.625 103 12350.88 41.67 55425.43 88888.00 2007-04-13 15:57:22.750 103 12350.88 41.67 55425.40 88888.00 2007-04-13 15:57:22.875 103 12350.88 41.73 55425.38 88888.00 2007-04-13 15:57:23.000 103 12350.80 41.70 55425.28 88888.00 2007-04-13 15:57:23.125 103 12350.70 41.65 55425.25 88888.00 2007-04-13 15:57:23.250 103 12350.73 41.62 55425.30 88888.00 2007-04-13 15:57:23.375 103 12350.83 41.65 55425.32 88888.00 2007-04-13 15:57:23.500 103 12350.80 41.65 55425.32 88888.00 2007-04-13 15:57:23.625 103 12350.73 41.67 55425.28 88888.00 2007-04-13 15:57:23.750 103 12350.75 41.70 55425.30 88888.00 2007-04-13 15:57:23.875 103 12350.83 41.75 55425.35 88888.00 2007-04-13 15:57:24.000 103 12350.85 41.67 55425.32 88888.00 2007-04-13 15:57:24.125 103 12350.80 41.67 55425.30 88888.00 2007-04-13 15:57:24.250 103 12350.83 41.65 55425.35 88888.00 2007-04-13 15:57:24.375 103 12350.95 41.67 55425.35 88888.00 2007-04-13 15:57:24.500 103 12350.85 41.65 55425.32 88888.00 2007-04-13 15:57:24.625 103 12350.73 41.65 55425.30 88888.00 2007-04-13 15:57:24.750 103 12350.67 41.67 55425.30 88888.00 2007-04-13 15:57:24.875 103 12350.73 41.75 55425.32 88888.00 2007-04-13 15:57:25.000 103 12350.83 41.73 55425.30 88888.00 2007-04-13 15:57:25.125 103 12350.83 41.70 55425.30 88888.00 2007-04-13 15:57:25.250 103 12350.88 41.67 55425.28 88888.00 2007-04-13 15:57:25.375 103 12350.92 41.67 55425.28 88888.00 2007-04-13 15:57:25.500 103 12350.92 41.67 55425.28 88888.00 2007-04-13 15:57:25.625 103 12351.00 41.73 55425.30 88888.00 2007-04-13 15:57:25.750 103 12350.88 41.70 55425.28 88888.00 2007-04-13 15:57:25.875 103 12350.80 41.70 55425.28 88888.00 2007-04-13 15:57:26.000 103 12350.77 41.67 55425.30 88888.00 2007-04-13 15:57:26.125 103 12350.75 41.65 55425.30 88888.00 2007-04-13 15:57:26.250 103 12350.88 41.67 55425.32 88888.00 2007-04-13 15:57:26.375 103 12350.98 41.70 55425.35 88888.00 2007-04-13 15:57:26.500 103 12350.98 41.70 55425.35 88888.00 2007-04-13 15:57:26.625 103 12350.88 41.73 55425.32 88888.00 2007-04-13 15:57:26.750 103 12350.85 41.73 55425.35 88888.00 2007-04-13 15:57:26.875 103 12350.88 41.70 55425.35 88888.00 2007-04-13 15:57:27.000 103 12350.85 41.67 55425.32 88888.00 2007-04-13 15:57:27.125 103 12350.90 41.73 55425.32 88888.00 2007-04-13 15:57:27.250 103 12350.83 41.67 55425.32 88888.00 2007-04-13 15:57:27.375 103 12350.85 41.65 55425.35 88888.00 2007-04-13 15:57:27.500 103 12350.98 41.62 55425.32 88888.00 2007-04-13 15:57:27.625 103 12350.88 41.65 55425.32 88888.00 2007-04-13 15:57:27.750 103 12350.83 41.65 55425.32 88888.00 2007-04-13 15:57:27.875 103 12350.85 41.67 55425.32 88888.00 2007-04-13 15:57:28.000 103 12350.85 41.60 55425.30 88888.00 2007-04-13 15:57:28.125 103 12350.88 41.65 55425.30 88888.00 2007-04-13 15:57:28.250 103 12350.88 41.70 55425.32 88888.00 2007-04-13 15:57:28.375 103 12350.83 41.70 55425.30 88888.00 2007-04-13 15:57:28.500 103 12350.80 41.70 55425.30 88888.00 2007-04-13 15:57:28.625 103 12350.80 41.65 55425.30 88888.00 2007-04-13 15:57:28.750 103 12350.83 41.60 55425.30 88888.00 2007-04-13 15:57:28.875 103 12350.85 41.62 55425.30 88888.00 2007-04-13 15:57:29.000 103 12350.85 41.62 55425.32 88888.00 2007-04-13 15:57:29.125 103 12350.75 41.60 55425.32 88888.00 2007-04-13 15:57:29.250 103 12350.80 41.62 55425.32 88888.00 2007-04-13 15:57:29.375 103 12350.80 41.65 55425.32 88888.00 2007-04-13 15:57:29.500 103 12350.77 41.67 55425.32 88888.00 2007-04-13 15:57:29.625 103 12350.83 41.70 55425.32 88888.00 2007-04-13 15:57:29.750 103 12350.90 41.67 55425.35 88888.00 2007-04-13 15:57:29.875 103 12350.92 41.75 55425.35 88888.00 2007-04-13 15:57:30.000 103 12350.92 41.70 55425.35 88888.00 2007-04-13 15:57:30.125 103 12350.95 41.73 55425.35 88888.00 2007-04-13 15:57:30.250 103 12350.95 41.77 55425.35 88888.00 2007-04-13 15:57:30.375 103 12350.90 41.80 55425.35 88888.00 2007-04-13 15:57:30.500 103 12350.83 41.73 55425.32 88888.00 2007-04-13 15:57:30.625 103 12350.85 41.75 55425.32 88888.00 2007-04-13 15:57:30.750 103 12350.88 41.70 55425.30 88888.00 2007-04-13 15:57:30.875 103 12350.90 41.70 55425.30 88888.00 2007-04-13 15:57:31.000 103 12350.90 41.75 55425.32 88888.00 2007-04-13 15:57:31.125 103 12350.92 41.80 55425.35 88888.00 2007-04-13 15:57:31.250 103 12350.92 41.75 55425.32 88888.00 2007-04-13 15:57:31.375 103 12350.92 41.70 55425.28 88888.00 2007-04-13 15:57:31.500 103 12350.92 41.65 55425.30 88888.00 2007-04-13 15:57:31.625 103 12350.95 41.70 55425.30 88888.00 2007-04-13 15:57:31.750 103 12350.95 41.67 55425.28 88888.00 2007-04-13 15:57:31.875 103 12350.95 41.70 55425.28 88888.00 2007-04-13 15:57:32.000 103 12350.95 41.70 55425.30 88888.00 2007-04-13 15:57:32.125 103 12350.98 41.70 55425.32 88888.00 2007-04-13 15:57:32.250 103 12350.95 41.70 55425.32 88888.00 2007-04-13 15:57:32.375 103 12350.95 41.70 55425.28 88888.00 2007-04-13 15:57:32.500 103 12350.92 41.73 55425.30 88888.00 2007-04-13 15:57:32.625 103 12350.98 41.77 55425.32 88888.00 2007-04-13 15:57:32.750 103 12350.98 41.80 55425.30 88888.00 2007-04-13 15:57:32.875 103 12350.90 41.77 55425.30 88888.00 2007-04-13 15:57:33.000 103 12350.88 41.73 55425.28 88888.00 2007-04-13 15:57:33.125 103 12350.88 41.73 55425.25 88888.00 2007-04-13 15:57:33.250 103 12350.85 41.67 55425.22 88888.00 2007-04-13 15:57:33.375 103 12350.88 41.67 55425.22 88888.00 2007-04-13 15:57:33.500 103 12350.88 41.65 55425.22 88888.00 2007-04-13 15:57:33.625 103 12350.95 41.70 55425.25 88888.00 2007-04-13 15:57:33.750 103 12351.02 41.75 55425.25 88888.00 2007-04-13 15:57:33.875 103 12351.08 41.73 55425.25 88888.00 2007-04-13 15:57:34.000 103 12351.00 41.73 55425.28 88888.00 2007-04-13 15:57:34.125 103 12350.98 41.75 55425.30 88888.00 2007-04-13 15:57:34.250 103 12350.92 41.73 55425.25 88888.00 2007-04-13 15:57:34.375 103 12350.95 41.73 55425.28 88888.00 2007-04-13 15:57:34.500 103 12350.95 41.77 55425.30 88888.00 2007-04-13 15:57:34.625 103 12350.95 41.80 55425.30 88888.00 2007-04-13 15:57:34.750 103 12350.95 41.77 55425.30 88888.00 2007-04-13 15:57:34.875 103 12350.92 41.70 55425.25 88888.00 2007-04-13 15:57:35.000 103 12350.92 41.65 55425.22 88888.00 2007-04-13 15:57:35.125 103 12350.98 41.65 55425.22 88888.00 2007-04-13 15:57:35.250 103 12351.02 41.70 55425.28 88888.00 2007-04-13 15:57:35.375 103 12351.02 41.73 55425.28 88888.00 2007-04-13 15:57:35.500 103 12350.95 41.62 55425.25 88888.00 2007-04-13 15:57:35.625 103 12350.98 41.62 55425.22 88888.00 2007-04-13 15:57:35.750 103 12350.98 41.67 55425.22 88888.00 2007-04-13 15:57:35.875 103 12350.92 41.67 55425.28 88888.00 2007-04-13 15:57:36.000 103 12351.00 41.73 55425.28 88888.00 2007-04-13 15:57:36.125 103 12351.02 41.70 55425.25 88888.00 2007-04-13 15:57:36.250 103 12350.95 41.65 55425.22 88888.00 2007-04-13 15:57:36.375 103 12351.00 41.65 55425.22 88888.00 2007-04-13 15:57:36.500 103 12351.00 41.67 55425.20 88888.00 2007-04-13 15:57:36.625 103 12350.98 41.65 55425.20 88888.00 2007-04-13 15:57:36.750 103 12351.02 41.70 55425.22 88888.00 2007-04-13 15:57:36.875 103 12351.08 41.70 55425.28 88888.00 2007-04-13 15:57:37.000 103 12351.10 41.65 55425.25 88888.00 2007-04-13 15:57:37.125 103 12351.10 41.67 55425.22 88888.00 2007-04-13 15:57:37.250 103 12351.00 41.70 55425.25 88888.00 2007-04-13 15:57:37.375 103 12351.00 41.75 55425.25 88888.00 2007-04-13 15:57:37.500 103 12351.02 41.70 55425.22 88888.00 2007-04-13 15:57:37.625 103 12350.95 41.65 55425.22 88888.00 2007-04-13 15:57:37.750 103 12350.95 41.67 55425.22 88888.00 2007-04-13 15:57:37.875 103 12350.92 41.70 55425.20 88888.00 2007-04-13 15:57:38.000 103 12350.98 41.73 55425.22 88888.00 2007-04-13 15:57:38.125 103 12351.00 41.77 55425.22 88888.00 2007-04-13 15:57:38.250 103 12351.02 41.75 55425.25 88888.00 2007-04-13 15:57:38.375 103 12350.95 41.67 55425.22 88888.00 2007-04-13 15:57:38.500 103 12350.92 41.67 55425.25 88888.00 2007-04-13 15:57:38.625 103 12350.95 41.73 55425.25 88888.00 2007-04-13 15:57:38.750 103 12350.92 41.73 55425.25 88888.00 2007-04-13 15:57:38.875 103 12350.90 41.70 55425.22 88888.00 2007-04-13 15:57:39.000 103 12350.90 41.67 55425.22 88888.00 2007-04-13 15:57:39.125 103 12350.92 41.70 55425.22 88888.00 2007-04-13 15:57:39.250 103 12350.98 41.70 55425.25 88888.00 2007-04-13 15:57:39.375 103 12351.05 41.70 55425.25 88888.00 2007-04-13 15:57:39.500 103 12351.12 41.77 55425.28 88888.00 2007-04-13 15:57:39.625 103 12351.10 41.80 55425.28 88888.00 2007-04-13 15:57:39.750 103 12351.08 41.77 55425.28 88888.00 2007-04-13 15:57:39.875 103 12351.10 41.67 55425.22 88888.00 2007-04-13 15:57:40.000 103 12351.12 41.67 55425.20 88888.00 2007-04-13 15:57:40.125 103 12351.15 41.70 55425.22 88888.00 2007-04-13 15:57:40.250 103 12351.08 41.67 55425.18 88888.00 2007-04-13 15:57:40.375 103 12351.08 41.67 55425.20 88888.00 2007-04-13 15:57:40.500 103 12351.10 41.67 55425.20 88888.00 2007-04-13 15:57:40.625 103 12351.10 41.73 55425.22 88888.00 2007-04-13 15:57:40.750 103 12351.10 41.70 55425.20 88888.00 2007-04-13 15:57:40.875 103 12351.20 41.67 55425.15 88888.00 2007-04-13 15:57:41.000 103 12351.20 41.70 55425.18 88888.00 2007-04-13 15:57:41.125 103 12351.17 41.70 55425.20 88888.00 2007-04-13 15:57:41.250 103 12351.15 41.73 55425.15 88888.00 2007-04-13 15:57:41.375 103 12351.15 41.73 55425.18 88888.00 2007-04-13 15:57:41.500 103 12351.08 41.70 55425.22 88888.00 2007-04-13 15:57:41.625 103 12351.10 41.67 55425.22 88888.00 2007-04-13 15:57:41.750 103 12351.10 41.62 55425.18 88888.00 2007-04-13 15:57:41.875 103 12351.15 41.62 55425.18 88888.00 2007-04-13 15:57:42.000 103 12351.20 41.65 55425.18 88888.00 2007-04-13 15:57:42.125 103 12351.20 41.67 55425.20 88888.00 2007-04-13 15:57:42.250 103 12351.20 41.67 55425.22 88888.00 2007-04-13 15:57:42.375 103 12351.23 41.73 55425.22 88888.00 2007-04-13 15:57:42.500 103 12351.23 41.67 55425.22 88888.00 2007-04-13 15:57:42.625 103 12351.17 41.65 55425.20 88888.00 2007-04-13 15:57:42.750 103 12351.17 41.62 55425.20 88888.00 2007-04-13 15:57:42.875 103 12351.17 41.62 55425.20 88888.00 2007-04-13 15:57:43.000 103 12351.15 41.62 55425.15 88888.00 2007-04-13 15:57:43.125 103 12351.15 41.58 55425.12 88888.00 2007-04-13 15:57:43.250 103 12351.17 41.55 55425.15 88888.00 2007-04-13 15:57:43.375 103 12351.20 41.58 55425.18 88888.00 2007-04-13 15:57:43.500 103 12351.20 41.62 55425.20 88888.00 2007-04-13 15:57:43.625 103 12351.20 41.65 55425.18 88888.00 2007-04-13 15:57:43.750 103 12351.17 41.62 55425.15 88888.00 2007-04-13 15:57:43.875 103 12351.17 41.60 55425.15 88888.00 2007-04-13 15:57:44.000 103 12351.12 41.52 55425.12 88888.00 2007-04-13 15:57:44.125 103 12351.17 41.58 55425.15 88888.00 2007-04-13 15:57:44.250 103 12351.25 41.62 55425.18 88888.00 2007-04-13 15:57:44.375 103 12351.27 41.67 55425.18 88888.00 2007-04-13 15:57:44.500 103 12351.20 41.62 55425.15 88888.00 2007-04-13 15:57:44.625 103 12351.12 41.58 55425.12 88888.00 2007-04-13 15:57:44.750 103 12351.15 41.55 55425.12 88888.00 2007-04-13 15:57:44.875 103 12351.23 41.58 55425.12 88888.00 2007-04-13 15:57:45.000 103 12351.30 41.60 55425.12 88888.00 2007-04-13 15:57:45.125 103 12351.30 41.60 55425.12 88888.00 2007-04-13 15:57:45.250 103 12351.20 41.52 55425.07 88888.00 2007-04-13 15:57:45.375 103 12351.23 41.50 55425.07 88888.00 2007-04-13 15:57:45.500 103 12351.20 41.52 55425.12 88888.00 2007-04-13 15:57:45.625 103 12351.23 41.60 55425.12 88888.00 2007-04-13 15:57:45.750 103 12351.25 41.62 55425.10 88888.00 2007-04-13 15:57:45.875 103 12351.25 41.60 55425.10 88888.00 2007-04-13 15:57:46.000 103 12351.25 41.58 55425.10 88888.00 2007-04-13 15:57:46.125 103 12351.30 41.55 55425.15 88888.00 2007-04-13 15:57:46.250 103 12351.20 41.50 55425.12 88888.00 2007-04-13 15:57:46.375 103 12351.23 41.50 55425.18 88888.00 2007-04-13 15:57:46.500 103 12351.25 41.55 55425.15 88888.00 2007-04-13 15:57:46.625 103 12351.33 41.60 55425.15 88888.00 2007-04-13 15:57:46.750 103 12351.38 41.60 55425.15 88888.00 2007-04-13 15:57:46.875 103 12351.35 41.52 55425.15 88888.00 2007-04-13 15:57:47.000 103 12351.27 41.50 55425.12 88888.00 2007-04-13 15:57:47.125 103 12351.27 41.50 55425.12 88888.00 2007-04-13 15:57:47.250 103 12351.23 41.40 55425.12 88888.00 2007-04-13 15:57:47.375 103 12351.25 41.40 55425.12 88888.00 2007-04-13 15:57:47.500 103 12351.30 41.50 55425.18 88888.00 2007-04-13 15:57:47.625 103 12351.35 41.55 55425.18 88888.00 2007-04-13 15:57:47.750 103 12351.30 41.50 55425.12 88888.00 2007-04-13 15:57:47.875 103 12351.25 41.40 55425.07 88888.00 2007-04-13 15:57:48.000 103 12351.23 41.38 55425.10 88888.00 2007-04-13 15:57:48.125 103 12351.23 41.45 55425.12 88888.00 2007-04-13 15:57:48.250 103 12351.25 41.45 55425.15 88888.00 2007-04-13 15:57:48.375 103 12351.35 41.45 55425.12 88888.00 2007-04-13 15:57:48.500 103 12351.35 41.42 55425.05 88888.00 2007-04-13 15:57:48.625 103 12351.35 41.40 55425.07 88888.00 2007-04-13 15:57:48.750 103 12351.45 41.45 55425.07 88888.00 2007-04-13 15:57:48.875 103 12351.42 41.40 55425.10 88888.00 2007-04-13 15:57:49.000 103 12351.35 41.40 55425.10 88888.00 2007-04-13 15:57:49.125 103 12351.33 41.40 55425.07 88888.00 2007-04-13 15:57:49.250 103 12351.30 41.35 55425.10 88888.00 2007-04-13 15:57:49.375 103 12351.25 41.35 55425.07 88888.00 2007-04-13 15:57:49.500 103 12351.23 41.35 55425.07 88888.00 2007-04-13 15:57:49.625 103 12351.25 41.38 55425.10 88888.00 2007-04-13 15:57:49.750 103 12351.25 41.40 55425.15 88888.00 2007-04-13 15:57:49.875 103 12351.27 41.40 55425.10 88888.00 2007-04-13 15:57:50.000 103 12351.27 41.38 55425.07 88888.00 2007-04-13 15:57:50.125 103 12351.30 41.40 55425.12 88888.00 2007-04-13 15:57:50.250 103 12351.33 41.40 55425.07 88888.00 2007-04-13 15:57:50.375 103 12351.35 41.35 55425.10 88888.00 2007-04-13 15:57:50.500 103 12351.27 41.40 55425.10 88888.00 2007-04-13 15:57:50.625 103 12351.30 41.40 55425.12 88888.00 2007-04-13 15:57:50.750 103 12351.30 41.33 55425.12 88888.00 2007-04-13 15:57:50.875 103 12351.30 41.27 55425.10 88888.00 2007-04-13 15:57:51.000 103 12351.27 41.33 55425.12 88888.00 2007-04-13 15:57:51.125 103 12351.30 41.35 55425.15 88888.00 2007-04-13 15:57:51.250 103 12351.25 41.27 55425.15 88888.00 2007-04-13 15:57:51.375 103 12351.27 41.27 55425.10 88888.00 2007-04-13 15:57:51.500 103 12351.38 41.33 55425.12 88888.00 2007-04-13 15:57:51.625 103 12351.48 41.35 55425.12 88888.00 2007-04-13 15:57:51.750 103 12351.40 41.30 55425.12 88888.00 2007-04-13 15:57:51.875 103 12351.30 41.25 55425.12 88888.00 2007-04-13 15:57:52.000 103 12351.30 41.27 55425.12 88888.00 2007-04-13 15:57:52.125 103 12351.35 41.30 55425.12 88888.00 2007-04-13 15:57:52.250 103 12351.33 41.27 55425.12 88888.00 2007-04-13 15:57:52.375 103 12351.40 41.30 55425.15 88888.00 2007-04-13 15:57:52.500 103 12351.40 41.30 55425.12 88888.00 2007-04-13 15:57:52.625 103 12351.33 41.27 55425.12 88888.00 2007-04-13 15:57:52.750 103 12351.30 41.35 55425.18 88888.00 2007-04-13 15:57:52.875 103 12351.23 41.27 55425.15 88888.00 2007-04-13 15:57:53.000 103 12351.23 41.23 55425.12 88888.00 2007-04-13 15:57:53.125 103 12351.33 41.25 55425.12 88888.00 2007-04-13 15:57:53.250 103 12351.38 41.25 55425.12 88888.00 2007-04-13 15:57:53.375 103 12351.38 41.33 55425.15 88888.00 2007-04-13 15:57:53.500 103 12351.30 41.30 55425.15 88888.00 2007-04-13 15:57:53.625 103 12351.25 41.17 55425.12 88888.00 2007-04-13 15:57:53.750 103 12351.23 41.15 55425.12 88888.00 2007-04-13 15:57:53.875 103 12351.27 41.20 55425.12 88888.00 2007-04-13 15:57:54.000 103 12351.33 41.23 55425.12 88888.00 2007-04-13 15:57:54.125 103 12351.38 41.23 55425.10 88888.00 2007-04-13 15:57:54.250 103 12351.27 41.10 55425.12 88888.00 2007-04-13 15:57:54.375 103 12351.20 41.10 55425.15 88888.00 2007-04-13 15:57:54.500 103 12351.23 41.12 55425.15 88888.00 2007-04-13 15:57:54.625 103 12351.25 41.15 55425.18 88888.00 2007-04-13 15:57:54.750 103 12351.25 41.12 55425.10 88888.00 2007-04-13 15:57:54.875 103 12351.25 41.10 55425.12 88888.00 2007-04-13 15:57:55.000 103 12351.25 41.05 55425.12 88888.00 2007-04-13 15:57:55.125 103 12351.30 41.12 55425.15 88888.00 2007-04-13 15:57:55.250 103 12351.38 41.20 55425.15 88888.00 2007-04-13 15:57:55.375 103 12351.33 41.15 55425.12 88888.00 2007-04-13 15:57:55.500 103 12351.30 41.02 55425.10 88888.00 2007-04-13 15:57:55.625 103 12351.33 41.05 55425.12 88888.00 2007-04-13 15:57:55.750 103 12351.38 41.12 55425.15 88888.00 2007-04-13 15:57:55.875 103 12351.38 41.12 55425.12 88888.00 2007-04-13 15:57:56.000 103 12351.30 41.05 55425.10 88888.00 2007-04-13 15:57:56.125 103 12351.25 41.08 55425.10 88888.00 2007-04-13 15:57:56.250 103 12351.27 41.08 55425.12 88888.00 2007-04-13 15:57:56.375 103 12351.33 41.05 55425.10 88888.00 2007-04-13 15:57:56.500 103 12351.35 41.00 55425.07 88888.00 2007-04-13 15:57:56.625 103 12351.30 41.05 55425.07 88888.00 2007-04-13 15:57:56.750 103 12351.33 41.08 55425.10 88888.00 2007-04-13 15:57:56.875 103 12351.33 41.02 55425.07 88888.00 2007-04-13 15:57:57.000 103 12351.27 41.00 55425.10 88888.00 2007-04-13 15:57:57.125 103 12351.27 41.00 55425.12 88888.00 2007-04-13 15:57:57.250 103 12351.27 41.02 55425.12 88888.00 2007-04-13 15:57:57.375 103 12351.25 41.02 55425.12 88888.00 2007-04-13 15:57:57.500 103 12351.23 40.98 55425.10 88888.00 2007-04-13 15:57:57.625 103 12351.25 40.95 55425.10 88888.00 2007-04-13 15:57:57.750 103 12351.25 40.92 55425.07 88888.00 2007-04-13 15:57:57.875 103 12351.25 40.90 55425.12 88888.00 2007-04-13 15:57:58.000 103 12351.27 40.88 55425.15 88888.00 2007-04-13 15:57:58.125 103 12351.25 40.85 55425.10 88888.00 2007-04-13 15:57:58.250 103 12351.25 40.88 55425.15 88888.00 2007-04-13 15:57:58.375 103 12351.27 40.92 55425.18 88888.00 2007-04-13 15:57:58.500 103 12351.30 40.95 55425.12 88888.00 2007-04-13 15:57:58.625 103 12351.33 40.98 55425.10 88888.00 2007-04-13 15:57:58.750 103 12351.38 40.98 55425.10 88888.00 2007-04-13 15:57:58.875 103 12351.30 40.95 55425.07 88888.00 2007-04-13 15:57:59.000 103 12351.27 40.95 55425.07 88888.00 2007-04-13 15:57:59.125 103 12351.27 40.95 55425.10 88888.00 2007-04-13 15:57:59.250 103 12351.25 40.92 55425.10 88888.00 2007-04-13 15:57:59.375 103 12351.27 40.90 55425.10 88888.00 2007-04-13 15:57:59.500 103 12351.33 40.90 55425.10 88888.00 2007-04-13 15:57:59.625 103 12351.33 40.90 55425.07 88888.00 2007-04-13 15:57:59.750 103 12351.35 40.88 55425.05 88888.00 2007-04-13 15:57:59.875 103 12351.33 40.90 55425.07 88888.00 2007-04-13 15:58:00.000 103 12351.27 40.90 55425.07 88888.00 2007-04-13 15:58:00.125 103 12351.17 40.83 55425.07 88888.00 2007-04-13 15:58:00.250 103 12351.17 40.88 55425.15 88888.00 2007-04-13 15:58:00.375 103 12351.30 40.95 55425.20 88888.00 2007-04-13 15:58:00.500 103 12351.33 40.92 55425.15 88888.00 2007-04-13 15:58:00.625 103 12351.25 40.88 55425.15 88888.00 2007-04-13 15:58:00.750 103 12351.23 40.83 55425.10 88888.00 2007-04-13 15:58:00.875 103 12351.30 40.80 55425.12 88888.00 2007-04-13 15:58:01.000 103 12351.23 40.83 55425.10 88888.00 2007-04-13 15:58:01.125 103 12351.12 40.83 55425.12 88888.00 2007-04-13 15:58:01.250 103 12351.15 40.80 55425.15 88888.00 2007-04-13 15:58:01.375 103 12351.20 40.77 55425.15 88888.00 2007-04-13 15:58:01.500 103 12351.25 40.80 55425.18 88888.00 2007-04-13 15:58:01.625 103 12351.27 40.88 55425.18 88888.00 2007-04-13 15:58:01.750 103 12351.23 40.88 55425.18 88888.00 2007-04-13 15:58:01.875 103 12351.20 40.80 55425.18 88888.00 2007-04-13 15:58:02.000 103 12351.17 40.80 55425.18 88888.00 2007-04-13 15:58:02.125 103 12351.17 40.80 55425.20 88888.00 2007-04-13 15:58:02.250 103 12351.10 40.75 55425.18 88888.00 2007-04-13 15:58:02.375 103 12351.10 40.73 55425.12 88888.00 2007-04-13 15:58:02.500 103 12351.20 40.77 55425.15 88888.00 2007-04-13 15:58:02.625 103 12351.25 40.83 55425.18 88888.00 2007-04-13 15:58:02.750 103 12351.30 40.83 55425.18 88888.00 2007-04-13 15:58:02.875 103 12351.25 40.75 55425.18 88888.00 2007-04-13 15:58:03.000 103 12351.25 40.77 55425.18 88888.00 2007-04-13 15:58:03.125 103 12351.25 40.80 55425.15 88888.00 2007-04-13 15:58:03.250 103 12351.20 40.73 55425.15 88888.00 2007-04-13 15:58:03.375 103 12351.15 40.70 55425.15 88888.00 2007-04-13 15:58:03.500 103 12351.12 40.73 55425.15 88888.00 2007-04-13 15:58:03.625 103 12351.15 40.70 55425.15 88888.00 2007-04-13 15:58:03.750 103 12351.17 40.70 55425.12 88888.00 2007-04-13 15:58:03.875 103 12351.23 40.73 55425.15 88888.00 2007-04-13 15:58:04.000 103 12351.20 40.73 55425.15 88888.00 2007-04-13 15:58:04.125 103 12351.17 40.75 55425.15 88888.00 2007-04-13 15:58:04.250 103 12351.20 40.75 55425.12 88888.00 2007-04-13 15:58:04.375 103 12351.23 40.75 55425.07 88888.00 2007-04-13 15:58:04.500 103 12351.17 40.75 55425.10 88888.00 2007-04-13 15:58:04.625 103 12351.15 40.73 55425.15 88888.00 2007-04-13 15:58:04.750 103 12351.12 40.70 55425.12 88888.00 2007-04-13 15:58:04.875 103 12351.15 40.67 55425.07 88888.00 2007-04-13 15:58:05.000 103 12351.12 40.73 55425.12 88888.00 2007-04-13 15:58:05.125 103 12351.08 40.75 55425.07 88888.00 2007-04-13 15:58:05.250 103 12351.08 40.67 55425.12 88888.00 2007-04-13 15:58:05.375 103 12351.10 40.65 55425.05 88888.00 2007-04-13 15:58:05.500 103 12351.05 40.67 55425.10 88888.00 2007-04-13 15:58:05.625 103 12351.08 40.67 55425.12 88888.00 2007-04-13 15:58:05.750 103 12351.10 40.65 55425.10 88888.00 2007-04-13 15:58:05.875 103 12351.17 40.70 55425.15 88888.00 2007-04-13 15:58:06.000 103 12351.17 40.70 55425.15 88888.00 2007-04-13 15:58:06.125 103 12351.23 40.73 55425.18 88888.00 2007-04-13 15:58:06.250 103 12351.17 40.65 55425.15 88888.00 2007-04-13 15:58:06.375 103 12351.12 40.65 55425.15 88888.00 2007-04-13 15:58:06.500 103 12351.17 40.70 55425.18 88888.00 2007-04-13 15:58:06.625 103 12351.10 40.65 55425.18 88888.00 2007-04-13 15:58:06.750 103 12351.08 40.67 55425.12 88888.00 2007-04-13 15:58:06.875 103 12351.12 40.67 55425.12 88888.00 2007-04-13 15:58:07.000 103 12351.12 40.67 55425.15 88888.00 2007-04-13 15:58:07.125 103 12351.15 40.73 55425.18 88888.00 2007-04-13 15:58:07.250 103 12351.15 40.73 55425.18 88888.00 2007-04-13 15:58:07.375 103 12351.15 40.67 55425.18 88888.00 2007-04-13 15:58:07.500 103 12351.15 40.67 55425.15 88888.00 2007-04-13 15:58:07.625 103 12351.15 40.65 55425.12 88888.00 2007-04-13 15:58:07.750 103 12351.12 40.65 55425.10 88888.00 2007-04-13 15:58:07.875 103 12351.15 40.62 55425.12 88888.00 2007-04-13 15:58:08.000 103 12351.15 40.60 55425.10 88888.00 2007-04-13 15:58:08.125 103 12351.17 40.58 55425.15 88888.00 2007-04-13 15:58:08.250 103 12351.17 40.62 55425.15 88888.00 2007-04-13 15:58:08.375 103 12351.20 40.70 55425.18 88888.00 2007-04-13 15:58:08.500 103 12351.20 40.70 55425.15 88888.00 2007-04-13 15:58:08.625 103 12351.23 40.65 55425.15 88888.00 2007-04-13 15:58:08.750 103 12351.17 40.62 55425.10 88888.00 2007-04-13 15:58:08.875 103 12351.12 40.65 55425.12 88888.00 2007-04-13 15:58:09.000 103 12351.15 40.67 55425.18 88888.00 2007-04-13 15:58:09.125 103 12351.17 40.67 55425.18 88888.00 2007-04-13 15:58:09.250 103 12351.20 40.67 55425.15 88888.00 2007-04-13 15:58:09.375 103 12351.20 40.70 55425.12 88888.00 2007-04-13 15:58:09.500 103 12351.15 40.65 55425.12 88888.00 2007-04-13 15:58:09.625 103 12351.10 40.55 55425.12 88888.00 2007-04-13 15:58:09.750 103 12351.10 40.62 55425.15 88888.00 2007-04-13 15:58:09.875 103 12351.10 40.67 55425.15 88888.00 2007-04-13 15:58:10.000 103 12351.08 40.65 55425.10 88888.00 2007-04-13 15:58:10.125 103 12351.12 40.65 55425.07 88888.00 2007-04-13 15:58:10.250 103 12351.15 40.65 55425.12 88888.00 2007-04-13 15:58:10.375 103 12351.17 40.65 55425.15 88888.00 2007-04-13 15:58:10.500 103 12351.12 40.70 55425.18 88888.00 2007-04-13 15:58:10.625 103 12351.12 40.70 55425.18 88888.00 2007-04-13 15:58:10.750 103 12351.12 40.67 55425.15 88888.00 2007-04-13 15:58:10.875 103 12351.15 40.67 55425.10 88888.00 2007-04-13 15:58:11.000 103 12351.08 40.67 55425.10 88888.00 2007-04-13 15:58:11.125 103 12351.02 40.65 55425.10 88888.00 2007-04-13 15:58:11.250 103 12351.02 40.60 55425.07 88888.00 2007-04-13 15:58:11.375 103 12351.15 40.62 55425.10 88888.00 2007-04-13 15:58:11.500 103 12351.15 40.62 55425.07 88888.00 2007-04-13 15:58:11.625 103 12351.15 40.58 55425.12 88888.00 2007-04-13 15:58:11.750 103 12351.12 40.58 55425.10 88888.00 2007-04-13 15:58:11.875 103 12351.10 40.58 55425.10 88888.00 2007-04-13 15:58:12.000 103 12351.10 40.62 55425.10 88888.00 2007-04-13 15:58:12.125 103 12351.08 40.58 55425.10 88888.00 2007-04-13 15:58:12.250 103 12351.00 40.55 55425.10 88888.00 2007-04-13 15:58:12.375 103 12351.05 40.55 55425.10 88888.00 2007-04-13 15:58:12.500 103 12351.12 40.60 55425.12 88888.00 2007-04-13 15:58:12.625 103 12351.17 40.62 55425.15 88888.00 2007-04-13 15:58:12.750 103 12351.15 40.60 55425.15 88888.00 2007-04-13 15:58:12.875 103 12351.10 40.60 55425.15 88888.00 2007-04-13 15:58:13.000 103 12351.12 40.62 55425.12 88888.00 2007-04-13 15:58:13.125 103 12351.15 40.65 55425.15 88888.00 2007-04-13 15:58:13.250 103 12351.08 40.65 55425.15 88888.00 2007-04-13 15:58:13.375 103 12351.12 40.67 55425.15 88888.00 2007-04-13 15:58:13.500 103 12351.08 40.67 55425.15 88888.00 2007-04-13 15:58:13.625 103 12351.05 40.65 55425.12 88888.00 2007-04-13 15:58:13.750 103 12351.02 40.65 55425.12 88888.00 2007-04-13 15:58:13.875 103 12351.02 40.67 55425.10 88888.00 2007-04-13 15:58:14.000 103 12351.02 40.65 55425.10 88888.00 2007-04-13 15:58:14.125 103 12351.05 40.67 55425.12 88888.00 2007-04-13 15:58:14.250 103 12351.08 40.62 55425.12 88888.00 2007-04-13 15:58:14.375 103 12351.08 40.67 55425.15 88888.00 2007-04-13 15:58:14.500 103 12351.08 40.73 55425.18 88888.00 2007-04-13 15:58:14.625 103 12351.12 40.70 55425.15 88888.00 2007-04-13 15:58:14.750 103 12351.08 40.62 55425.12 88888.00 2007-04-13 15:58:14.875 103 12351.05 40.67 55425.15 88888.00 2007-04-13 15:58:15.000 103 12351.05 40.67 55425.15 88888.00 2007-04-13 15:58:15.125 103 12351.08 40.70 55425.15 88888.00 2007-04-13 15:58:15.250 103 12351.02 40.65 55425.10 88888.00 2007-04-13 15:58:15.375 103 12351.12 40.62 55425.10 88888.00 2007-04-13 15:58:15.500 103 12351.10 40.65 55425.10 88888.00 2007-04-13 15:58:15.625 103 12351.05 40.65 55425.12 88888.00 2007-04-13 15:58:15.750 103 12351.05 40.65 55425.15 88888.00 2007-04-13 15:58:15.875 103 12351.02 40.67 55425.10 88888.00 2007-04-13 15:58:16.000 103 12351.02 40.65 55425.07 88888.00 2007-04-13 15:58:16.125 103 12351.05 40.60 55425.12 88888.00 2007-04-13 15:58:16.250 103 12351.00 40.55 55425.10 88888.00 2007-04-13 15:58:16.375 103 12351.02 40.62 55425.10 88888.00 2007-04-13 15:58:16.500 103 12350.98 40.62 55425.07 88888.00 2007-04-13 15:58:16.625 103 12350.98 40.62 55425.10 88888.00 2007-04-13 15:58:16.750 103 12351.02 40.65 55425.10 88888.00 2007-04-13 15:58:16.875 103 12351.08 40.62 55425.15 88888.00 2007-04-13 15:58:17.000 103 12351.05 40.58 55425.10 88888.00 2007-04-13 15:58:17.125 103 12351.02 40.60 55425.12 88888.00 2007-04-13 15:58:17.250 103 12351.02 40.62 55425.12 88888.00 2007-04-13 15:58:17.375 103 12351.10 40.65 55425.12 88888.00 2007-04-13 15:58:17.500 103 12351.10 40.60 55425.15 88888.00 2007-04-13 15:58:17.625 103 12351.05 40.62 55425.15 88888.00 2007-04-13 15:58:17.750 103 12350.98 40.65 55425.12 88888.00 2007-04-13 15:58:17.875 103 12350.95 40.60 55425.12 88888.00 2007-04-13 15:58:18.000 103 12350.98 40.60 55425.12 88888.00 2007-04-13 15:58:18.125 103 12351.02 40.65 55425.12 88888.00 2007-04-13 15:58:18.250 103 12351.02 40.67 55425.12 88888.00 2007-04-13 15:58:18.375 103 12351.02 40.70 55425.15 88888.00 2007-04-13 15:58:18.500 103 12351.05 40.67 55425.15 88888.00 2007-04-13 15:58:18.625 103 12351.00 40.62 55425.15 88888.00 2007-04-13 15:58:18.750 103 12350.98 40.62 55425.12 88888.00 2007-04-13 15:58:18.875 103 12350.92 40.60 55425.07 88888.00 2007-04-13 15:58:19.000 103 12351.00 40.62 55425.05 88888.00 2007-04-13 15:58:19.125 103 12351.08 40.67 55425.12 88888.00 2007-04-13 15:58:19.250 103 12351.10 40.70 55425.15 88888.00 2007-04-13 15:58:19.375 103 12351.10 40.70 55425.15 88888.00 2007-04-13 15:58:19.500 103 12350.98 40.73 55425.10 88888.00 2007-04-13 15:58:19.625 103 12350.90 40.67 55425.12 88888.00 2007-04-13 15:58:19.750 103 12350.92 40.70 55425.10 88888.00 2007-04-13 15:58:19.875 103 12350.95 40.73 55425.15 88888.00 2007-04-13 15:58:20.000 103 12350.90 40.70 55425.10 88888.00 2007-04-13 15:58:20.125 103 12350.90 40.67 55425.12 88888.00 2007-04-13 15:58:20.250 103 12350.92 40.65 55425.18 88888.00 2007-04-13 15:58:20.375 103 12350.95 40.65 55425.15 88888.00 2007-04-13 15:58:20.500 103 12350.92 40.70 55425.15 88888.00 2007-04-13 15:58:20.625 103 12350.95 40.65 55425.12 88888.00 2007-04-13 15:58:20.750 103 12350.98 40.62 55425.12 88888.00 2007-04-13 15:58:20.875 103 12350.90 40.62 55425.12 88888.00 2007-04-13 15:58:21.000 103 12350.90 40.73 55425.15 88888.00 2007-04-13 15:58:21.125 103 12351.02 40.70 55425.15 88888.00 2007-04-13 15:58:21.250 103 12351.02 40.67 55425.15 88888.00 2007-04-13 15:58:21.375 103 12351.02 40.73 55425.15 88888.00 2007-04-13 15:58:21.500 103 12350.95 40.70 55425.12 88888.00 2007-04-13 15:58:21.625 103 12350.90 40.67 55425.12 88888.00 2007-04-13 15:58:21.750 103 12350.88 40.70 55425.12 88888.00 2007-04-13 15:58:21.875 103 12350.92 40.73 55425.15 88888.00 2007-04-13 15:58:22.000 103 12350.92 40.67 55425.10 88888.00 2007-04-13 15:58:22.125 103 12350.90 40.65 55425.10 88888.00 2007-04-13 15:58:22.250 103 12350.92 40.67 55425.12 88888.00 2007-04-13 15:58:22.375 103 12350.90 40.70 55425.12 88888.00 2007-04-13 15:58:22.500 103 12350.90 40.70 55425.12 88888.00 2007-04-13 15:58:22.625 103 12350.92 40.73 55425.15 88888.00 2007-04-13 15:58:22.750 103 12350.90 40.65 55425.12 88888.00 2007-04-13 15:58:22.875 103 12350.90 40.65 55425.12 88888.00 2007-04-13 15:58:23.000 103 12350.95 40.70 55425.10 88888.00 2007-04-13 15:58:23.125 103 12350.88 40.73 55425.12 88888.00 2007-04-13 15:58:23.250 103 12350.85 40.70 55425.12 88888.00 2007-04-13 15:58:23.375 103 12350.83 40.65 55425.10 88888.00 2007-04-13 15:58:23.500 103 12350.85 40.67 55425.07 88888.00 2007-04-13 15:58:23.625 103 12350.85 40.73 55425.10 88888.00 2007-04-13 15:58:23.750 103 12350.85 40.75 55425.10 88888.00 2007-04-13 15:58:23.875 103 12350.77 40.75 55425.10 88888.00 2007-04-13 15:58:24.000 103 12350.85 40.73 55425.12 88888.00 2007-04-13 15:58:24.125 103 12350.88 40.75 55425.15 88888.00 2007-04-13 15:58:24.250 103 12350.80 40.75 55425.15 88888.00 2007-04-13 15:58:24.375 103 12350.80 40.77 55425.12 88888.00 2007-04-13 15:58:24.500 103 12350.80 40.75 55425.10 88888.00 2007-04-13 15:58:24.625 103 12350.80 40.70 55425.10 88888.00 2007-04-13 15:58:24.750 103 12350.85 40.65 55425.10 88888.00 2007-04-13 15:58:24.875 103 12350.83 40.67 55425.10 88888.00 2007-04-13 15:58:25.000 103 12350.80 40.70 55425.10 88888.00 2007-04-13 15:58:25.125 103 12350.83 40.73 55425.12 88888.00 2007-04-13 15:58:25.250 103 12350.77 40.77 55425.15 88888.00 2007-04-13 15:58:25.375 103 12350.75 40.80 55425.15 88888.00 2007-04-13 15:58:25.500 103 12350.70 40.80 55425.12 88888.00 2007-04-13 15:58:25.625 103 12350.77 40.85 55425.12 88888.00 2007-04-13 15:58:25.750 103 12350.77 40.80 55425.15 88888.00 2007-04-13 15:58:25.875 103 12350.77 40.77 55425.12 88888.00 2007-04-13 15:58:26.000 103 12350.83 40.80 55425.15 88888.00 2007-04-13 15:58:26.125 103 12350.88 40.83 55425.15 88888.00 2007-04-13 15:58:26.250 103 12350.80 40.75 55425.07 88888.00 2007-04-13 15:58:26.375 103 12350.75 40.70 55425.10 88888.00 2007-04-13 15:58:26.500 103 12350.83 40.77 55425.12 88888.00 2007-04-13 15:58:26.625 103 12350.88 40.83 55425.15 88888.00 2007-04-13 15:58:26.750 103 12350.85 40.85 55425.15 88888.00 2007-04-13 15:58:26.875 103 12350.80 40.80 55425.12 88888.00 2007-04-13 15:58:27.000 103 12350.75 40.77 55425.12 88888.00 2007-04-13 15:58:27.125 103 12350.75 40.83 55425.12 88888.00 2007-04-13 15:58:27.250 103 12350.70 40.83 55425.12 88888.00 2007-04-13 15:58:27.375 103 12350.73 40.77 55425.10 88888.00 2007-04-13 15:58:27.500 103 12350.77 40.75 55425.12 88888.00 2007-04-13 15:58:27.625 103 12350.77 40.75 55425.15 88888.00 2007-04-13 15:58:27.750 103 12350.75 40.75 55425.15 88888.00 2007-04-13 15:58:27.875 103 12350.75 40.80 55425.15 88888.00 2007-04-13 15:58:28.000 103 12350.75 40.83 55425.18 88888.00 2007-04-13 15:58:28.125 103 12350.75 40.83 55425.18 88888.00 2007-04-13 15:58:28.250 103 12350.75 40.83 55425.20 88888.00 2007-04-13 15:58:28.375 103 12350.80 40.83 55425.18 88888.00 2007-04-13 15:58:28.500 103 12350.73 40.77 55425.15 88888.00 2007-04-13 15:58:28.625 103 12350.67 40.75 55425.12 88888.00 2007-04-13 15:58:28.750 103 12350.62 40.77 55425.10 88888.00 2007-04-13 15:58:28.875 103 12350.62 40.80 55425.15 88888.00 2007-04-13 15:58:29.000 103 12350.62 40.83 55425.12 88888.00 2007-04-13 15:58:29.125 103 12350.67 40.83 55425.15 88888.00 2007-04-13 15:58:29.250 103 12350.62 40.85 55425.15 88888.00 2007-04-13 15:58:29.375 103 12350.67 40.83 55425.12 88888.00 2007-04-13 15:58:29.500 103 12350.73 40.83 55425.15 88888.00 2007-04-13 15:58:29.625 103 12350.75 40.85 55425.15 88888.00 2007-04-13 15:58:29.750 103 12350.73 40.85 55425.15 88888.00 2007-04-13 15:58:29.875 103 12350.65 40.80 55425.12 88888.00 2007-04-13 15:58:30.000 103 12350.73 40.83 55425.12 88888.00 2007-04-13 15:58:30.125 103 12350.65 40.83 55425.15 88888.00 2007-04-13 15:58:30.250 103 12350.58 40.90 55425.12 88888.00 2007-04-13 15:58:30.375 103 12350.60 40.90 55425.18 88888.00 2007-04-13 15:58:30.500 103 12350.60 40.88 55425.12 88888.00 2007-04-13 15:58:30.625 103 12350.62 40.83 55425.12 88888.00 2007-04-13 15:58:30.750 103 12350.62 40.88 55425.12 88888.00 2007-04-13 15:58:30.875 103 12350.77 40.95 55425.15 88888.00 2007-04-13 15:58:31.000 103 12350.75 40.90 55425.15 88888.00 2007-04-13 15:58:31.125 103 12350.62 40.83 55425.10 88888.00 2007-04-13 15:58:31.250 103 12350.62 40.88 55425.12 88888.00 2007-04-13 15:58:31.375 103 12350.73 40.90 55425.15 88888.00 2007-04-13 15:58:31.500 103 12350.77 40.92 55425.20 88888.00 2007-04-13 15:58:31.625 103 12350.67 40.90 55425.18 88888.00 2007-04-13 15:58:31.750 103 12350.52 40.90 55425.10 88888.00 2007-04-13 15:58:31.875 103 12350.60 40.90 55425.18 88888.00 2007-04-13 15:58:32.000 103 12350.70 40.92 55425.18 88888.00 2007-04-13 15:58:32.125 103 12350.75 40.90 55425.18 88888.00 2007-04-13 15:58:32.250 103 12350.62 40.83 55425.18 88888.00 2007-04-13 15:58:32.375 103 12350.62 40.83 55425.15 88888.00 2007-04-13 15:58:32.500 103 12350.60 40.88 55425.18 88888.00 2007-04-13 15:58:32.625 103 12350.62 40.92 55425.15 88888.00 2007-04-13 15:58:32.750 103 12350.58 40.92 55425.15 88888.00 2007-04-13 15:58:32.875 103 12350.55 40.95 55425.15 88888.00 2007-04-13 15:58:33.000 103 12350.48 40.90 55425.12 88888.00 2007-04-13 15:58:33.125 103 12350.42 40.90 55425.12 88888.00 2007-04-13 15:58:33.250 103 12350.40 40.83 55425.15 88888.00 2007-04-13 15:58:33.375 103 12350.50 40.85 55425.15 88888.00 2007-04-13 15:58:33.500 103 12350.48 40.88 55425.10 88888.00 2007-04-13 15:58:33.625 103 12350.45 40.90 55425.07 88888.00 2007-04-13 15:58:33.750 103 12350.45 40.95 55425.12 88888.00 2007-04-13 15:58:33.875 103 12350.45 40.95 55425.15 88888.00 2007-04-13 15:58:34.000 103 12350.50 41.02 55425.15 88888.00 2007-04-13 15:58:34.125 103 12350.55 41.05 55425.18 88888.00 2007-04-13 15:58:34.250 103 12350.45 40.95 55425.15 88888.00 2007-04-13 15:58:34.375 103 12350.40 40.92 55425.15 88888.00 2007-04-13 15:58:34.500 103 12350.40 40.90 55425.18 88888.00 2007-04-13 15:58:34.625 103 12350.45 40.92 55425.15 88888.00 2007-04-13 15:58:34.750 103 12350.48 41.00 55425.18 88888.00 2007-04-13 15:58:34.875 103 12350.48 41.05 55425.22 88888.00 2007-04-13 15:58:35.000 103 12350.45 41.08 55425.20 88888.00 2007-04-13 15:58:35.125 103 12350.48 41.02 55425.22 88888.00 2007-04-13 15:58:35.250 103 12350.48 41.02 55425.18 88888.00 2007-04-13 15:58:35.375 103 12350.48 41.05 55425.15 88888.00 2007-04-13 15:58:35.500 103 12350.52 41.12 55425.18 88888.00 2007-04-13 15:58:35.625 103 12350.50 41.08 55425.20 88888.00 2007-04-13 15:58:35.750 103 12350.50 41.02 55425.18 88888.00 2007-04-13 15:58:35.875 103 12350.40 40.95 55425.15 88888.00 2007-04-13 15:58:36.000 103 12350.42 40.95 55425.18 88888.00 2007-04-13 15:58:36.125 103 12350.38 40.95 55425.15 88888.00 2007-04-13 15:58:36.250 103 12350.40 40.95 55425.18 88888.00 2007-04-13 15:58:36.375 103 12350.45 41.02 55425.22 88888.00 2007-04-13 15:58:36.500 103 12350.40 41.05 55425.22 88888.00 2007-04-13 15:58:36.625 103 12350.42 41.02 55425.22 88888.00 2007-04-13 15:58:36.750 103 12350.38 41.05 55425.20 88888.00 2007-04-13 15:58:36.875 103 12350.38 41.00 55425.18 88888.00 2007-04-13 15:58:37.000 103 12350.45 41.12 55425.22 88888.00 2007-04-13 15:58:37.125 103 12350.38 41.08 55425.20 88888.00 2007-04-13 15:58:37.250 103 12350.20 41.00 55425.15 88888.00 2007-04-13 15:58:37.375 103 12350.17 41.02 55425.18 88888.00 2007-04-13 15:58:37.500 103 12350.25 41.02 55425.18 88888.00 2007-04-13 15:58:37.625 103 12350.25 41.02 55425.18 88888.00 2007-04-13 15:58:37.750 103 12350.35 41.05 55425.18 88888.00 2007-04-13 15:58:37.875 103 12350.35 41.10 55425.20 88888.00 2007-04-13 15:58:38.000 103 12350.30 41.10 55425.15 88888.00 2007-04-13 15:58:38.125 103 12350.23 41.05 55425.18 88888.00 2007-04-13 15:58:38.250 103 12350.25 41.10 55425.18 88888.00 2007-04-13 15:58:38.375 103 12350.27 41.12 55425.18 88888.00 2007-04-13 15:58:38.500 103 12350.27 41.05 55425.20 88888.00 2007-04-13 15:58:38.625 103 12350.30 41.00 55425.20 88888.00 2007-04-13 15:58:38.750 103 12350.35 41.05 55425.20 88888.00 2007-04-13 15:58:38.875 103 12350.33 41.10 55425.18 88888.00 2007-04-13 15:58:39.000 103 12350.30 41.02 55425.15 88888.00 2007-04-13 15:58:39.125 103 12350.30 41.08 55425.18 88888.00 2007-04-13 15:58:39.250 103 12350.25 41.08 55425.15 88888.00 2007-04-13 15:58:39.375 103 12350.27 41.12 55425.12 88888.00 2007-04-13 15:58:39.500 103 12350.38 41.20 55425.20 88888.00 2007-04-13 15:58:39.625 103 12350.42 41.17 55425.20 88888.00 2007-04-13 15:58:39.750 103 12350.42 41.17 55425.20 88888.00 2007-04-13 15:58:39.875 103 12350.40 41.20 55425.22 88888.00 2007-04-13 15:58:40.000 103 12350.38 41.15 55425.20 88888.00 2007-04-13 15:58:40.125 103 12350.33 41.15 55425.20 88888.00 2007-04-13 15:58:40.250 103 12350.20 41.10 55425.18 88888.00 2007-04-13 15:58:40.375 103 12350.25 41.05 55425.15 88888.00 2007-04-13 15:58:40.500 103 12350.30 41.10 55425.15 88888.00 2007-04-13 15:58:40.625 103 12350.30 41.20 55425.18 88888.00 2007-04-13 15:58:40.750 103 12350.33 41.20 55425.18 88888.00 2007-04-13 15:58:40.875 103 12350.35 41.17 55425.15 88888.00 2007-04-13 15:58:41.000 103 12350.27 41.10 55425.12 88888.00 2007-04-13 15:58:41.125 103 12350.20 41.15 55425.12 88888.00 2007-04-13 15:58:41.250 103 12350.08 41.15 55425.15 88888.00 2007-04-13 15:58:41.375 103 12350.10 41.15 55425.12 88888.00 2007-04-13 15:58:41.500 103 12350.20 41.12 55425.12 88888.00 2007-04-13 15:58:41.625 103 12350.23 41.12 55425.18 88888.00 2007-04-13 15:58:41.750 103 12350.17 41.15 55425.22 88888.00 2007-04-13 15:58:41.875 103 12350.25 41.20 55425.22 88888.00 2007-04-13 15:58:42.000 103 12350.25 41.20 55425.20 88888.00 2007-04-13 15:58:42.125 103 12350.25 41.20 55425.20 88888.00 2007-04-13 15:58:42.250 103 12350.25 41.23 55425.18 88888.00 2007-04-13 15:58:42.375 103 12350.25 41.23 55425.18 88888.00 2007-04-13 15:58:42.500 103 12350.17 41.23 55425.22 88888.00 2007-04-13 15:58:42.625 103 12350.10 41.23 55425.20 88888.00 2007-04-13 15:58:42.750 103 12350.15 41.23 55425.15 88888.00 2007-04-13 15:58:42.875 103 12350.25 41.25 55425.18 88888.00 2007-04-13 15:58:43.000 103 12350.25 41.20 55425.15 88888.00 2007-04-13 15:58:43.125 103 12350.17 41.17 55425.15 88888.00 2007-04-13 15:58:43.250 103 12350.17 41.17 55425.18 88888.00 2007-04-13 15:58:43.375 103 12350.20 41.15 55425.15 88888.00 2007-04-13 15:58:43.500 103 12350.15 41.17 55425.15 88888.00 2007-04-13 15:58:43.625 103 12350.12 41.23 55425.18 88888.00 2007-04-13 15:58:43.750 103 12350.17 41.25 55425.20 88888.00 2007-04-13 15:58:43.875 103 12350.20 41.25 55425.22 88888.00 2007-04-13 15:58:44.000 103 12350.15 41.25 55425.20 88888.00 2007-04-13 15:58:44.125 103 12350.10 41.20 55425.18 88888.00 2007-04-13 15:58:44.250 103 12350.08 41.17 55425.15 88888.00 2007-04-13 15:58:44.375 103 12350.17 41.25 55425.18 88888.00 2007-04-13 15:58:44.500 103 12350.27 41.33 55425.22 88888.00 2007-04-13 15:58:44.625 103 12350.25 41.30 55425.22 88888.00 2007-04-13 15:58:44.750 103 12350.17 41.23 55425.22 88888.00 2007-04-13 15:58:44.875 103 12350.17 41.20 55425.20 88888.00 2007-04-13 15:58:45.000 103 12350.15 41.23 55425.15 88888.00 2007-04-13 15:58:45.125 103 12350.12 41.25 55425.12 88888.00 2007-04-13 15:58:45.250 103 12350.08 41.23 55425.15 88888.00 2007-04-13 15:58:45.375 103 12350.08 41.27 55425.18 88888.00 2007-04-13 15:58:45.500 103 12350.17 41.30 55425.20 88888.00 2007-04-13 15:58:45.625 103 12350.17 41.27 55425.20 88888.00 2007-04-13 15:58:45.750 103 12350.10 41.23 55425.20 88888.00 2007-04-13 15:58:45.875 103 12350.05 41.27 55425.15 88888.00 2007-04-13 15:58:46.000 103 12350.05 41.25 55425.12 88888.00 2007-04-13 15:58:46.125 103 12350.02 41.27 55425.18 88888.00 2007-04-13 15:58:46.250 103 12350.02 41.30 55425.22 88888.00 2007-04-13 15:58:46.375 103 12350.02 41.33 55425.22 88888.00 2007-04-13 15:58:46.500 103 12350.02 41.38 55425.25 88888.00 2007-04-13 15:58:46.625 103 12349.98 41.33 55425.22 88888.00 2007-04-13 15:58:46.750 103 12349.88 41.23 55425.20 88888.00 2007-04-13 15:58:46.875 103 12349.92 41.27 55425.18 88888.00 2007-04-13 15:58:47.000 103 12350.05 41.30 55425.18 88888.00 2007-04-13 15:58:47.125 103 12350.02 41.27 55425.18 88888.00 2007-04-13 15:58:47.250 103 12350.05 41.33 55425.22 88888.00 2007-04-13 15:58:47.375 103 12350.10 41.35 55425.22 88888.00 2007-04-13 15:58:47.500 103 12350.08 41.33 55425.22 88888.00 2007-04-13 15:58:47.625 103 12350.02 41.30 55425.22 88888.00 2007-04-13 15:58:47.750 103 12349.95 41.25 55425.20 88888.00 2007-04-13 15:58:47.875 103 12349.98 41.25 55425.25 88888.00 2007-04-13 15:58:48.000 103 12350.00 41.27 55425.22 88888.00 2007-04-13 15:58:48.125 103 12349.98 41.33 55425.25 88888.00 2007-04-13 15:58:48.250 103 12349.95 41.30 55425.22 88888.00 2007-04-13 15:58:48.375 103 12350.02 41.33 55425.20 88888.00 2007-04-13 15:58:48.500 103 12350.05 41.38 55425.22 88888.00 2007-04-13 15:58:48.625 103 12349.98 41.38 55425.20 88888.00 2007-04-13 15:58:48.750 103 12349.95 41.30 55425.18 88888.00 2007-04-13 15:58:48.875 103 12349.98 41.30 55425.22 88888.00 2007-04-13 15:58:49.000 103 12350.00 41.35 55425.15 88888.00 2007-04-13 15:58:49.125 103 12349.95 41.35 55425.15 88888.00 2007-04-13 15:58:49.250 103 12349.90 41.33 55425.18 88888.00 2007-04-13 15:58:49.375 103 12349.92 41.30 55425.20 88888.00 2007-04-13 15:58:49.500 103 12349.98 41.33 55425.25 88888.00 2007-04-13 15:58:49.625 103 12350.00 41.48 55425.25 88888.00 2007-04-13 15:58:49.750 103 12349.98 41.48 55425.25 88888.00 2007-04-13 15:58:49.875 103 12349.92 41.38 55425.20 88888.00 2007-04-13 15:58:50.000 103 12349.92 41.33 55425.15 88888.00 2007-04-13 15:58:50.125 103 12349.98 41.38 55425.18 88888.00 2007-04-13 15:58:50.250 103 12349.92 41.40 55425.22 88888.00 2007-04-13 15:58:50.375 103 12349.88 41.40 55425.20 88888.00 2007-04-13 15:58:50.500 103 12349.80 41.35 55425.15 88888.00 2007-04-13 15:58:50.625 103 12349.83 41.35 55425.15 88888.00 2007-04-13 15:58:50.750 103 12349.92 41.42 55425.20 88888.00 2007-04-13 15:58:50.875 103 12350.02 41.40 55425.22 88888.00 2007-04-13 15:58:51.000 103 12350.00 41.38 55425.20 88888.00 2007-04-13 15:58:51.125 103 12349.88 41.35 55425.20 88888.00 2007-04-13 15:58:51.250 103 12349.88 41.42 55425.25 88888.00 2007-04-13 15:58:51.375 103 12349.95 41.42 55425.22 88888.00 2007-04-13 15:58:51.500 103 12349.90 41.38 55425.20 88888.00 2007-04-13 15:58:51.625 103 12349.83 41.35 55425.18 88888.00 2007-04-13 15:58:51.750 103 12349.88 41.45 55425.20 88888.00 2007-04-13 15:58:51.875 103 12349.95 41.50 55425.22 88888.00 2007-04-13 15:58:52.000 103 12349.90 41.48 55425.22 88888.00 2007-04-13 15:58:52.125 103 12349.85 41.42 55425.22 88888.00 2007-04-13 15:58:52.250 103 12349.83 41.38 55425.22 88888.00 2007-04-13 15:58:52.375 103 12349.83 41.38 55425.25 88888.00 2007-04-13 15:58:52.500 103 12349.92 41.45 55425.22 88888.00 2007-04-13 15:58:52.625 103 12349.92 41.48 55425.25 88888.00 2007-04-13 15:58:52.750 103 12349.85 41.42 55425.22 88888.00 2007-04-13 15:58:52.875 103 12349.88 41.40 55425.22 88888.00 2007-04-13 15:58:53.000 103 12349.85 41.45 55425.25 88888.00 2007-04-13 15:58:53.125 103 12349.88 41.45 55425.20 88888.00 2007-04-13 15:58:53.250 103 12349.80 41.40 55425.20 88888.00 2007-04-13 15:58:53.375 103 12349.77 41.45 55425.20 88888.00 2007-04-13 15:58:53.500 103 12349.73 41.45 55425.22 88888.00 2007-04-13 15:58:53.625 103 12349.67 41.45 55425.20 88888.00 2007-04-13 15:58:53.750 103 12349.70 41.48 55425.20 88888.00 2007-04-13 15:58:53.875 103 12349.75 41.50 55425.20 88888.00 2007-04-13 15:58:54.000 103 12349.77 41.50 55425.18 88888.00 2007-04-13 15:58:54.125 103 12349.83 41.50 55425.22 88888.00 2007-04-13 15:58:54.250 103 12349.77 41.52 55425.25 88888.00 2007-04-13 15:58:54.375 103 12349.80 41.60 55425.22 88888.00 2007-04-13 15:58:54.500 103 12349.80 41.55 55425.22 88888.00 2007-04-13 15:58:54.625 103 12349.75 41.48 55425.20 88888.00 2007-04-13 15:58:54.750 103 12349.77 41.50 55425.18 88888.00 2007-04-13 15:58:54.875 103 12349.80 41.55 55425.22 88888.00 2007-04-13 15:58:55.000 103 12349.77 41.48 55425.18 88888.00 2007-04-13 15:58:55.125 103 12349.67 41.38 55425.15 88888.00 2007-04-13 15:58:55.250 103 12349.67 41.42 55425.15 88888.00 2007-04-13 15:58:55.375 103 12349.77 41.50 55425.20 88888.00 2007-04-13 15:58:55.500 103 12349.77 41.50 55425.20 88888.00 2007-04-13 15:58:55.625 103 12349.73 41.50 55425.20 88888.00 2007-04-13 15:58:55.750 103 12349.75 41.52 55425.20 88888.00 2007-04-13 15:58:55.875 103 12349.73 41.58 55425.20 88888.00 2007-04-13 15:58:56.000 103 12349.67 41.55 55425.22 88888.00 2007-04-13 15:58:56.125 103 12349.70 41.58 55425.22 88888.00 2007-04-13 15:58:56.250 103 12349.67 41.55 55425.22 88888.00 2007-04-13 15:58:56.375 103 12349.65 41.52 55425.20 88888.00 2007-04-13 15:58:56.500 103 12349.60 41.52 55425.20 88888.00 2007-04-13 15:58:56.625 103 12349.67 41.55 55425.20 88888.00 2007-04-13 15:58:56.750 103 12349.65 41.52 55425.22 88888.00 2007-04-13 15:58:56.875 103 12349.65 41.60 55425.20 88888.00 2007-04-13 15:58:57.000 103 12349.58 41.58 55425.18 88888.00 2007-04-13 15:58:57.125 103 12349.52 41.52 55425.18 88888.00 2007-04-13 15:58:57.250 103 12349.55 41.55 55425.20 88888.00 2007-04-13 15:58:57.375 103 12349.65 41.58 55425.18 88888.00 2007-04-13 15:58:57.500 103 12349.70 41.58 55425.20 88888.00 2007-04-13 15:58:57.625 103 12349.70 41.60 55425.18 88888.00 2007-04-13 15:58:57.750 103 12349.70 41.58 55425.18 88888.00 2007-04-13 15:58:57.875 103 12349.70 41.52 55425.18 88888.00 2007-04-13 15:58:58.000 103 12349.65 41.52 55425.20 88888.00 2007-04-13 15:58:58.125 103 12349.65 41.58 55425.22 88888.00 2007-04-13 15:58:58.250 103 12349.58 41.60 55425.20 88888.00 2007-04-13 15:58:58.375 103 12349.60 41.67 55425.22 88888.00 2007-04-13 15:58:58.500 103 12349.58 41.67 55425.18 88888.00 2007-04-13 15:58:58.625 103 12349.52 41.62 55425.15 88888.00 2007-04-13 15:58:58.750 103 12349.50 41.58 55425.12 88888.00 2007-04-13 15:58:58.875 103 12349.52 41.58 55425.18 88888.00 2007-04-13 15:58:59.000 103 12349.52 41.60 55425.15 88888.00 2007-04-13 15:58:59.125 103 12349.50 41.60 55425.12 88888.00 2007-04-13 15:58:59.250 103 12349.50 41.60 55425.18 88888.00 2007-04-13 15:58:59.375 103 12349.58 41.60 55425.20 88888.00 2007-04-13 15:58:59.500 103 12349.60 41.60 55425.22 88888.00 2007-04-13 15:58:59.625 103 12349.55 41.62 55425.22 88888.00 2007-04-13 15:58:59.750 103 12349.55 41.65 55425.20 88888.00 2007-04-13 15:58:59.875 103 12349.52 41.65 55425.20 88888.00 2007-04-13 15:59:00.000 103 12349.55 41.67 55425.20 88888.00 2007-04-13 15:59:00.125 103 12349.45 41.67 55425.18 88888.00 2007-04-13 15:59:00.250 103 12349.42 41.60 55425.20 88888.00 2007-04-13 15:59:00.375 103 12349.52 41.62 55425.22 88888.00 2007-04-13 15:59:00.500 103 12349.52 41.65 55425.20 88888.00 2007-04-13 15:59:00.625 103 12349.48 41.62 55425.20 88888.00 2007-04-13 15:59:00.750 103 12349.45 41.60 55425.22 88888.00 2007-04-13 15:59:00.875 103 12349.42 41.65 55425.25 88888.00 2007-04-13 15:59:01.000 103 12349.48 41.73 55425.22 88888.00 2007-04-13 15:59:01.125 103 12349.50 41.75 55425.25 88888.00 2007-04-13 15:59:01.250 103 12349.45 41.70 55425.22 88888.00 2007-04-13 15:59:01.375 103 12349.40 41.65 55425.20 88888.00 2007-04-13 15:59:01.500 103 12349.42 41.65 55425.20 88888.00 2007-04-13 15:59:01.625 103 12349.42 41.67 55425.22 88888.00 2007-04-13 15:59:01.750 103 12349.45 41.65 55425.22 88888.00 2007-04-13 15:59:01.875 103 12349.50 41.70 55425.22 88888.00 2007-04-13 15:59:02.000 103 12349.45 41.67 55425.18 88888.00 2007-04-13 15:59:02.125 103 12349.40 41.70 55425.22 88888.00 2007-04-13 15:59:02.250 103 12349.42 41.77 55425.20 88888.00 2007-04-13 15:59:02.375 103 12349.50 41.83 55425.25 88888.00 2007-04-13 15:59:02.500 103 12349.42 41.83 55425.25 88888.00 2007-04-13 15:59:02.625 103 12349.38 41.80 55425.25 88888.00 2007-04-13 15:59:02.750 103 12349.45 41.80 55425.25 88888.00 2007-04-13 15:59:02.875 103 12349.45 41.77 55425.25 88888.00 2007-04-13 15:59:03.000 103 12349.42 41.75 55425.18 88888.00 2007-04-13 15:59:03.125 103 12349.42 41.75 55425.22 88888.00 2007-04-13 15:59:03.250 103 12349.35 41.65 55425.22 88888.00 2007-04-13 15:59:03.375 103 12349.40 41.70 55425.20 88888.00 2007-04-13 15:59:03.500 103 12349.45 41.75 55425.22 88888.00 2007-04-13 15:59:03.625 103 12349.48 41.77 55425.20 88888.00 2007-04-13 15:59:03.750 103 12349.50 41.77 55425.22 88888.00 2007-04-13 15:59:03.875 103 12349.40 41.75 55425.22 88888.00 2007-04-13 15:59:04.000 103 12349.42 41.80 55425.20 88888.00 2007-04-13 15:59:04.125 103 12349.48 41.85 55425.25 88888.00 2007-04-13 15:59:04.250 103 12349.52 41.77 55425.22 88888.00 2007-04-13 15:59:04.375 103 12349.52 41.80 55425.20 88888.00 2007-04-13 15:59:04.500 103 12349.45 41.83 55425.20 88888.00 2007-04-13 15:59:04.625 103 12349.42 41.85 55425.20 88888.00 2007-04-13 15:59:04.750 103 12349.42 41.88 55425.20 88888.00 2007-04-13 15:59:04.875 103 12349.45 41.88 55425.22 88888.00 2007-04-13 15:59:05.000 103 12349.45 41.85 55425.22 88888.00 2007-04-13 15:59:05.125 103 12349.30 41.80 55425.22 88888.00 2007-04-13 15:59:05.250 103 12349.25 41.85 55425.25 88888.00 2007-04-13 15:59:05.375 103 12349.35 41.85 55425.20 88888.00 2007-04-13 15:59:05.500 103 12349.48 41.90 55425.22 88888.00 2007-04-13 15:59:05.625 103 12349.40 41.90 55425.25 88888.00 2007-04-13 15:59:05.750 103 12349.33 41.83 55425.22 88888.00 2007-04-13 15:59:05.875 103 12349.33 41.80 55425.20 88888.00 2007-04-13 15:59:06.000 103 12349.30 41.77 55425.15 88888.00 2007-04-13 15:59:06.125 103 12349.33 41.85 55425.20 88888.00 2007-04-13 15:59:06.250 103 12349.33 41.90 55425.20 88888.00 2007-04-13 15:59:06.375 103 12349.38 41.90 55425.25 88888.00 2007-04-13 15:59:06.500 103 12349.40 41.90 55425.20 88888.00 2007-04-13 15:59:06.625 103 12349.35 41.88 55425.20 88888.00 2007-04-13 15:59:06.750 103 12349.35 41.92 55425.22 88888.00 2007-04-13 15:59:06.875 103 12349.23 41.90 55425.18 88888.00 2007-04-13 15:59:07.000 103 12349.17 41.85 55425.18 88888.00 2007-04-13 15:59:07.125 103 12349.23 41.83 55425.25 88888.00 2007-04-13 15:59:07.250 103 12349.25 41.88 55425.20 88888.00 2007-04-13 15:59:07.375 103 12349.33 41.88 55425.18 88888.00 2007-04-13 15:59:07.500 103 12349.27 41.88 55425.20 88888.00 2007-04-13 15:59:07.625 103 12349.27 41.90 55425.20 88888.00 2007-04-13 15:59:07.750 103 12349.27 41.90 55425.15 88888.00 2007-04-13 15:59:07.875 103 12349.15 41.85 55425.15 88888.00 2007-04-13 15:59:08.000 103 12349.20 41.88 55425.18 88888.00 2007-04-13 15:59:08.125 103 12349.25 41.90 55425.20 88888.00 2007-04-13 15:59:08.250 103 12349.20 41.92 55425.20 88888.00 2007-04-13 15:59:08.375 103 12349.20 41.95 55425.22 88888.00 2007-04-13 15:59:08.500 103 12349.25 42.02 55425.25 88888.00 2007-04-13 15:59:08.625 103 12349.23 41.98 55425.25 88888.00 2007-04-13 15:59:08.750 103 12349.20 41.95 55425.20 88888.00 2007-04-13 15:59:08.875 103 12349.23 41.98 55425.20 88888.00 2007-04-13 15:59:09.000 103 12349.20 42.02 55425.15 88888.00 2007-04-13 15:59:09.125 103 12349.17 42.00 55425.18 88888.00 2007-04-13 15:59:09.250 103 12349.12 42.00 55425.22 88888.00 2007-04-13 15:59:09.375 103 12349.15 42.02 55425.22 88888.00 2007-04-13 15:59:09.500 103 12349.12 42.02 55425.22 88888.00 2007-04-13 15:59:09.625 103 12349.10 42.02 55425.20 88888.00 2007-04-13 15:59:09.750 103 12349.08 42.00 55425.20 88888.00 2007-04-13 15:59:09.875 103 12349.10 42.02 55425.20 88888.00 2007-04-13 15:59:10.000 103 12349.15 42.05 55425.22 88888.00 2007-04-13 15:59:10.125 103 12349.12 42.05 55425.22 88888.00 2007-04-13 15:59:10.250 103 12349.05 41.98 55425.18 88888.00 2007-04-13 15:59:10.375 103 12349.05 41.98 55425.20 88888.00 2007-04-13 15:59:10.500 103 12349.00 42.02 55425.22 88888.00 2007-04-13 15:59:10.625 103 12348.95 42.00 55425.20 88888.00 2007-04-13 15:59:10.750 103 12349.00 42.02 55425.20 88888.00 2007-04-13 15:59:10.875 103 12349.10 42.08 55425.25 88888.00 2007-04-13 15:59:11.000 103 12349.08 42.10 55425.20 88888.00 2007-04-13 15:59:11.125 103 12349.02 42.10 55425.22 88888.00 2007-04-13 15:59:11.250 103 12349.08 42.08 55425.25 88888.00 2007-04-13 15:59:11.375 103 12349.02 42.08 55425.20 88888.00 2007-04-13 15:59:11.500 103 12349.00 42.08 55425.22 88888.00 2007-04-13 15:59:11.625 103 12349.00 42.02 55425.22 88888.00 2007-04-13 15:59:11.750 103 12349.10 42.05 55425.25 88888.00 2007-04-13 15:59:11.875 103 12349.10 42.08 55425.25 88888.00 2007-04-13 15:59:12.000 103 12349.05 42.08 55425.20 88888.00 2007-04-13 15:59:12.125 103 12349.05 42.08 55425.18 88888.00 2007-04-13 15:59:12.250 103 12349.02 42.08 55425.15 88888.00 2007-04-13 15:59:12.375 103 12349.00 42.05 55425.18 88888.00 2007-04-13 15:59:12.500 103 12349.02 42.12 55425.20 88888.00 2007-04-13 15:59:12.625 103 12349.00 42.12 55425.20 88888.00 2007-04-13 15:59:12.750 103 12348.92 42.10 55425.18 88888.00 2007-04-13 15:59:12.875 103 12348.98 42.12 55425.20 88888.00 2007-04-13 15:59:13.000 103 12348.92 42.12 55425.15 88888.00 2007-04-13 15:59:13.125 103 12348.88 42.10 55425.18 88888.00 2007-04-13 15:59:13.250 103 12348.90 42.10 55425.20 88888.00 2007-04-13 15:59:13.375 103 12349.00 42.15 55425.22 88888.00 2007-04-13 15:59:13.500 103 12348.95 42.12 55425.20 88888.00 2007-04-13 15:59:13.625 103 12348.88 42.12 55425.18 88888.00 2007-04-13 15:59:13.750 103 12348.90 42.17 55425.18 88888.00 2007-04-13 15:59:13.875 103 12348.95 42.23 55425.22 88888.00 2007-04-13 15:59:14.000 103 12349.02 42.20 55425.22 88888.00 2007-04-13 15:59:14.125 103 12349.00 42.12 55425.20 88888.00 2007-04-13 15:59:14.250 103 12348.90 42.08 55425.25 88888.00 2007-04-13 15:59:14.375 103 12348.92 42.15 55425.25 88888.00 2007-04-13 15:59:14.500 103 12348.88 42.17 55425.20 88888.00 2007-04-13 15:59:14.625 103 12348.92 42.17 55425.20 88888.00 2007-04-13 15:59:14.750 103 12348.92 42.17 55425.18 88888.00 2007-04-13 15:59:14.875 103 12348.92 42.20 55425.22 88888.00 2007-04-13 15:59:15.000 103 12348.90 42.12 55425.20 88888.00 2007-04-13 15:59:15.125 103 12348.95 42.15 55425.18 88888.00 2007-04-13 15:59:15.250 103 12348.98 42.20 55425.20 88888.00 2007-04-13 15:59:15.375 103 12348.92 42.23 55425.20 88888.00 2007-04-13 15:59:15.500 103 12348.92 42.23 55425.18 88888.00 2007-04-13 15:59:15.625 103 12348.88 42.17 55425.15 88888.00 2007-04-13 15:59:15.750 103 12348.88 42.25 55425.18 88888.00 2007-04-13 15:59:15.875 103 12348.92 42.27 55425.18 88888.00 2007-04-13 15:59:16.000 103 12348.88 42.23 55425.12 88888.00 2007-04-13 15:59:16.125 103 12348.80 42.25 55425.20 88888.00 2007-04-13 15:59:16.250 103 12348.83 42.27 55425.20 88888.00 2007-04-13 15:59:16.375 103 12348.83 42.30 55425.18 88888.00 2007-04-13 15:59:16.500 103 12348.90 42.30 55425.18 88888.00 2007-04-13 15:59:16.625 103 12348.98 42.30 55425.20 88888.00 2007-04-13 15:59:16.750 103 12348.92 42.25 55425.22 88888.00 2007-04-13 15:59:16.875 103 12348.83 42.23 55425.18 88888.00 2007-04-13 15:59:17.000 103 12348.80 42.23 55425.18 88888.00 2007-04-13 15:59:17.125 103 12348.85 42.23 55425.20 88888.00 2007-04-13 15:59:17.250 103 12348.88 42.23 55425.15 88888.00 2007-04-13 15:59:17.375 103 12348.90 42.23 55425.10 88888.00 2007-04-13 15:59:17.500 103 12348.92 42.25 55425.18 88888.00 2007-04-13 15:59:17.625 103 12348.92 42.20 55425.20 88888.00 2007-04-13 15:59:17.750 103 12348.90 42.23 55425.20 88888.00 2007-04-13 15:59:17.875 103 12348.88 42.20 55425.18 88888.00 2007-04-13 15:59:18.000 103 12348.85 42.20 55425.15 88888.00 2007-04-13 15:59:18.125 103 12348.83 42.23 55425.18 88888.00 2007-04-13 15:59:18.250 103 12348.80 42.25 55425.18 88888.00 2007-04-13 15:59:18.375 103 12348.88 42.25 55425.18 88888.00 2007-04-13 15:59:18.500 103 12348.85 42.25 55425.18 88888.00 2007-04-13 15:59:18.625 103 12348.80 42.30 55425.18 88888.00 2007-04-13 15:59:18.750 103 12348.80 42.30 55425.15 88888.00 2007-04-13 15:59:18.875 103 12348.80 42.30 55425.18 88888.00 2007-04-13 15:59:19.000 103 12348.83 42.30 55425.15 88888.00 2007-04-13 15:59:19.125 103 12348.77 42.27 55425.15 88888.00 2007-04-13 15:59:19.250 103 12348.73 42.25 55425.15 88888.00 2007-04-13 15:59:19.375 103 12348.80 42.25 55425.18 88888.00 2007-04-13 15:59:19.500 103 12348.85 42.25 55425.15 88888.00 2007-04-13 15:59:19.625 103 12348.85 42.27 55425.15 88888.00 2007-04-13 15:59:19.750 103 12348.85 42.30 55425.15 88888.00 2007-04-13 15:59:19.875 103 12348.88 42.30 55425.18 88888.00 2007-04-13 15:59:20.000 103 12348.85 42.30 55425.15 88888.00 2007-04-13 15:59:20.125 103 12348.80 42.27 55425.18 88888.00 2007-04-13 15:59:20.250 103 12348.80 42.30 55425.18 88888.00 2007-04-13 15:59:20.375 103 12348.83 42.33 55425.15 88888.00 2007-04-13 15:59:20.500 103 12348.80 42.33 55425.12 88888.00 2007-04-13 15:59:20.625 103 12348.83 42.35 55425.12 88888.00 2007-04-13 15:59:20.750 103 12348.83 42.33 55425.12 88888.00 2007-04-13 15:59:20.875 103 12348.77 42.33 55425.05 88888.00 2007-04-13 15:59:21.000 103 12348.80 42.33 55425.10 88888.00 2007-04-13 15:59:21.125 103 12348.90 42.38 55425.18 88888.00 2007-04-13 15:59:21.250 103 12348.88 42.33 55425.15 88888.00 2007-04-13 15:59:21.375 103 12348.88 42.35 55425.12 88888.00 2007-04-13 15:59:21.500 103 12348.85 42.35 55425.18 88888.00 2007-04-13 15:59:21.625 103 12348.80 42.30 55425.15 88888.00 2007-04-13 15:59:21.750 103 12348.83 42.30 55425.15 88888.00 2007-04-13 15:59:21.875 103 12348.83 42.35 55425.15 88888.00 2007-04-13 15:59:22.000 103 12348.88 42.40 55425.18 88888.00 2007-04-13 15:59:22.125 103 12348.88 42.48 55425.20 88888.00 2007-04-13 15:59:22.250 103 12348.83 42.40 55425.18 88888.00 2007-04-13 15:59:22.375 103 12348.85 42.35 55425.15 88888.00 2007-04-13 15:59:22.500 103 12348.80 42.33 55425.15 88888.00 2007-04-13 15:59:22.625 103 12348.77 42.33 55425.12 88888.00 2007-04-13 15:59:22.750 103 12348.73 42.38 55425.12 88888.00 2007-04-13 15:59:22.875 103 12348.67 42.38 55425.15 88888.00 2007-04-13 15:59:23.000 103 12348.70 42.40 55425.10 88888.00 2007-04-13 15:59:23.125 103 12348.70 42.40 55425.10 88888.00 2007-04-13 15:59:23.250 103 12348.75 42.42 55425.18 88888.00 2007-04-13 15:59:23.375 103 12348.70 42.45 55425.20 88888.00 2007-04-13 15:59:23.500 103 12348.67 42.42 55425.18 88888.00 2007-04-13 15:59:23.625 103 12348.73 42.42 55425.18 88888.00 2007-04-13 15:59:23.750 103 12348.75 42.42 55425.15 88888.00 2007-04-13 15:59:23.875 103 12348.75 42.40 55425.12 88888.00 2007-04-13 15:59:24.000 103 12348.77 42.42 55425.12 88888.00 2007-04-13 15:59:24.125 103 12348.88 42.48 55425.15 88888.00 2007-04-13 15:59:24.250 103 12348.83 42.52 55425.18 88888.00 2007-04-13 15:59:24.375 103 12348.83 42.50 55425.15 88888.00 2007-04-13 15:59:24.500 103 12348.83 42.42 55425.15 88888.00 2007-04-13 15:59:24.625 103 12348.85 42.42 55425.15 88888.00 2007-04-13 15:59:24.750 103 12348.90 42.48 55425.15 88888.00 2007-04-13 15:59:24.875 103 12348.83 42.45 55425.12 88888.00 2007-04-13 15:59:25.000 103 12348.75 42.42 55425.12 88888.00 2007-04-13 15:59:25.125 103 12348.75 42.45 55425.15 88888.00 2007-04-13 15:59:25.250 103 12348.80 42.45 55425.15 88888.00 2007-04-13 15:59:25.375 103 12348.88 42.50 55425.10 88888.00 2007-04-13 15:59:25.500 103 12348.77 42.42 55425.07 88888.00 2007-04-13 15:59:25.625 103 12348.73 42.42 55425.10 88888.00 2007-04-13 15:59:25.750 103 12348.88 42.45 55425.07 88888.00 2007-04-13 15:59:25.875 103 12348.90 42.50 55425.07 88888.00 2007-04-13 15:59:26.000 103 12348.88 42.45 55425.10 88888.00 2007-04-13 15:59:26.125 103 12348.80 42.45 55425.10 88888.00 2007-04-13 15:59:26.250 103 12348.75 42.52 55425.15 88888.00 2007-04-13 15:59:26.375 103 12348.75 42.50 55425.15 88888.00 2007-04-13 15:59:26.500 103 12348.75 42.50 55425.15 88888.00 2007-04-13 15:59:26.625 103 12348.83 42.48 55425.10 88888.00 2007-04-13 15:59:26.750 103 12348.83 42.42 55425.10 88888.00 2007-04-13 15:59:26.875 103 12348.75 42.45 55425.10 88888.00 2007-04-13 15:59:27.000 103 12348.75 42.50 55425.12 88888.00 2007-04-13 15:59:27.125 103 12348.83 42.52 55425.15 88888.00 2007-04-13 15:59:27.250 103 12348.85 42.50 55425.15 88888.00 2007-04-13 15:59:27.375 103 12348.80 42.52 55425.10 88888.00 2007-04-13 15:59:27.500 103 12348.75 42.52 55425.10 88888.00 2007-04-13 15:59:27.625 103 12348.77 42.55 55425.12 88888.00 2007-04-13 15:59:27.750 103 12348.83 42.58 55425.10 88888.00 2007-04-13 15:59:27.875 103 12348.83 42.48 55425.10 88888.00 2007-04-13 15:59:28.000 103 12348.77 42.48 55425.10 88888.00 2007-04-13 15:59:28.125 103 12348.77 42.52 55425.10 88888.00 2007-04-13 15:59:28.250 103 12348.80 42.55 55425.12 88888.00 2007-04-13 15:59:28.375 103 12348.83 42.55 55425.15 88888.00 2007-04-13 15:59:28.500 103 12348.83 42.48 55425.15 88888.00 2007-04-13 15:59:28.625 103 12348.77 42.50 55425.15 88888.00 2007-04-13 15:59:28.750 103 12348.77 42.55 55425.12 88888.00 2007-04-13 15:59:28.875 103 12348.80 42.55 55425.12 88888.00 2007-04-13 15:59:29.000 103 12348.80 42.48 55425.07 88888.00 2007-04-13 15:59:29.125 103 12348.80 42.50 55425.10 88888.00 2007-04-13 15:59:29.250 103 12348.85 42.50 55425.10 88888.00 2007-04-13 15:59:29.375 103 12348.83 42.50 55425.07 88888.00 2007-04-13 15:59:29.500 103 12348.77 42.52 55425.10 88888.00 2007-04-13 15:59:29.625 103 12348.80 42.52 55425.15 88888.00 2007-04-13 15:59:29.750 103 12348.80 42.52 55425.12 88888.00 2007-04-13 15:59:29.875 103 12348.80 42.52 55425.12 88888.00 2007-04-13 15:59:30.000 103 12348.85 42.50 55425.12 88888.00 2007-04-13 15:59:30.125 103 12348.90 42.52 55425.10 88888.00 2007-04-13 15:59:30.250 103 12348.88 42.50 55425.10 88888.00 2007-04-13 15:59:30.375 103 12348.88 42.52 55425.10 88888.00 2007-04-13 15:59:30.500 103 12348.83 42.48 55425.07 88888.00 2007-04-13 15:59:30.625 103 12348.75 42.48 55425.10 88888.00 2007-04-13 15:59:30.750 103 12348.83 42.52 55425.12 88888.00 2007-04-13 15:59:30.875 103 12348.88 42.58 55425.12 88888.00 2007-04-13 15:59:31.000 103 12348.83 42.52 55425.07 88888.00 2007-04-13 15:59:31.125 103 12348.77 42.50 55425.10 88888.00 2007-04-13 15:59:31.250 103 12348.77 42.48 55425.07 88888.00 2007-04-13 15:59:31.375 103 12348.80 42.48 55425.10 88888.00 2007-04-13 15:59:31.500 103 12348.77 42.50 55425.15 88888.00 2007-04-13 15:59:31.625 103 12348.75 42.50 55425.07 88888.00 2007-04-13 15:59:31.750 103 12348.75 42.48 55425.10 88888.00 2007-04-13 15:59:31.875 103 12348.77 42.55 55425.10 88888.00 2007-04-13 15:59:32.000 103 12348.77 42.50 55425.07 88888.00 2007-04-13 15:59:32.125 103 12348.75 42.48 55425.07 88888.00 2007-04-13 15:59:32.250 103 12348.75 42.50 55425.10 88888.00 2007-04-13 15:59:32.375 103 12348.80 42.55 55425.12 88888.00 2007-04-13 15:59:32.500 103 12348.85 42.52 55425.12 88888.00 2007-04-13 15:59:32.625 103 12348.85 42.50 55425.10 88888.00 2007-04-13 15:59:32.750 103 12348.83 42.55 55425.12 88888.00 2007-04-13 15:59:32.875 103 12348.80 42.58 55425.12 88888.00 2007-04-13 15:59:33.000 103 12348.80 42.55 55425.12 88888.00 2007-04-13 15:59:33.125 103 12348.75 42.48 55425.12 88888.00 2007-04-13 15:59:33.250 103 12348.77 42.48 55425.07 88888.00 2007-04-13 15:59:33.375 103 12348.88 42.52 55425.10 88888.00 2007-04-13 15:59:33.500 103 12348.85 42.52 55425.05 88888.00 2007-04-13 15:59:33.625 103 12348.80 42.55 55425.07 88888.00 2007-04-13 15:59:33.750 103 12348.83 42.50 55425.10 88888.00 2007-04-13 15:59:33.875 103 12348.85 42.48 55425.07 88888.00 2007-04-13 15:59:34.000 103 12348.85 42.48 55425.07 88888.00 2007-04-13 15:59:34.125 103 12348.92 42.45 55425.12 88888.00 2007-04-13 15:59:34.250 103 12348.88 42.48 55425.12 88888.00 2007-04-13 15:59:34.375 103 12348.85 42.52 55425.05 88888.00 2007-04-13 15:59:34.500 103 12348.88 42.52 55425.05 88888.00 2007-04-13 15:59:34.625 103 12348.88 42.48 55425.05 88888.00 2007-04-13 15:59:34.750 103 12348.90 42.42 55425.03 88888.00 2007-04-13 15:59:34.875 103 12348.83 42.42 55425.05 88888.00 2007-04-13 15:59:35.000 103 12348.83 42.48 55425.03 88888.00 2007-04-13 15:59:35.125 103 12348.88 42.50 55425.05 88888.00 2007-04-13 15:59:35.250 103 12348.85 42.42 55425.07 88888.00 2007-04-13 15:59:35.375 103 12348.83 42.45 55425.05 88888.00 2007-04-13 15:59:35.500 103 12348.88 42.48 55425.07 88888.00 2007-04-13 15:59:35.625 103 12348.90 42.50 55425.07 88888.00 2007-04-13 15:59:35.750 103 12348.88 42.50 55425.05 88888.00 2007-04-13 15:59:35.875 103 12348.83 42.48 55425.05 88888.00 2007-04-13 15:59:36.000 103 12348.88 42.48 55425.05 88888.00 2007-04-13 15:59:36.125 103 12348.95 42.52 55425.07 88888.00 2007-04-13 15:59:36.250 103 12348.90 42.52 55425.07 88888.00 2007-04-13 15:59:36.375 103 12348.85 42.55 55425.05 88888.00 2007-04-13 15:59:36.500 103 12348.90 42.55 55425.07 88888.00 2007-04-13 15:59:36.625 103 12348.95 42.55 55425.05 88888.00 2007-04-13 15:59:36.750 103 12348.88 42.50 55425.03 88888.00 2007-04-13 15:59:36.875 103 12348.77 42.48 55424.97 88888.00 2007-04-13 15:59:37.000 103 12348.80 42.48 55425.03 88888.00 2007-04-13 15:59:37.125 103 12348.88 42.55 55425.10 88888.00 2007-04-13 15:59:37.250 103 12348.83 42.50 55425.10 88888.00 2007-04-13 15:59:37.375 103 12348.88 42.52 55425.05 88888.00 2007-04-13 15:59:37.500 103 12348.92 42.55 55425.05 88888.00 2007-04-13 15:59:37.625 103 12348.95 42.52 55425.07 88888.00 2007-04-13 15:59:37.750 103 12348.90 42.48 55425.07 88888.00 2007-04-13 15:59:37.875 103 12348.90 42.48 55425.05 88888.00 2007-04-13 15:59:38.000 103 12348.90 42.50 55425.05 88888.00 2007-04-13 15:59:38.125 103 12348.90 42.52 55425.07 88888.00 2007-04-13 15:59:38.250 103 12348.88 42.50 55425.07 88888.00 2007-04-13 15:59:38.375 103 12348.88 42.48 55425.05 88888.00 2007-04-13 15:59:38.500 103 12348.88 42.40 55425.05 88888.00 2007-04-13 15:59:38.625 103 12348.83 42.42 55425.05 88888.00 2007-04-13 15:59:38.750 103 12348.85 42.45 55425.03 88888.00 2007-04-13 15:59:38.875 103 12348.85 42.48 55425.05 88888.00 2007-04-13 15:59:39.000 103 12348.88 42.50 55425.03 88888.00 2007-04-13 15:59:39.125 103 12348.85 42.50 55425.03 88888.00 2007-04-13 15:59:39.250 103 12348.83 42.45 55425.00 88888.00 2007-04-13 15:59:39.375 103 12348.83 42.48 55425.03 88888.00 2007-04-13 15:59:39.500 103 12348.80 42.48 55425.00 88888.00 2007-04-13 15:59:39.625 103 12348.88 42.50 55425.00 88888.00 2007-04-13 15:59:39.750 103 12348.92 42.50 55425.03 88888.00 2007-04-13 15:59:39.875 103 12348.88 42.48 55425.03 88888.00 2007-04-13 15:59:40.000 103 12348.85 42.48 55425.00 88888.00 2007-04-13 15:59:40.125 103 12348.83 42.45 55424.97 88888.00 2007-04-13 15:59:40.250 103 12348.83 42.45 55425.00 88888.00 2007-04-13 15:59:40.375 103 12348.88 42.50 55424.97 88888.00 2007-04-13 15:59:40.500 103 12348.90 42.52 55425.03 88888.00 2007-04-13 15:59:40.625 103 12348.98 42.50 55425.00 88888.00 2007-04-13 15:59:40.750 103 12348.95 42.48 55425.03 88888.00 2007-04-13 15:59:40.875 103 12348.88 42.50 55425.03 88888.00 2007-04-13 15:59:41.000 103 12348.85 42.48 55425.00 88888.00 2007-04-13 15:59:41.125 103 12348.83 42.50 55425.03 88888.00 2007-04-13 15:59:41.250 103 12348.92 42.55 55425.07 88888.00 2007-04-13 15:59:41.375 103 12349.00 42.58 55425.03 88888.00 2007-04-13 15:59:41.500 103 12349.00 42.55 55425.03 88888.00 2007-04-13 15:59:41.625 103 12349.02 42.55 55425.00 88888.00 2007-04-13 15:59:41.750 103 12348.90 42.45 55424.95 88888.00 2007-04-13 15:59:41.875 103 12348.90 42.42 55424.97 88888.00 2007-04-13 15:59:42.000 103 12348.90 42.45 55424.97 88888.00 2007-04-13 15:59:42.125 103 12348.88 42.48 55425.00 88888.00 2007-04-13 15:59:42.250 103 12348.92 42.50 55425.00 88888.00 2007-04-13 15:59:42.375 103 12349.00 42.48 55425.00 88888.00 2007-04-13 15:59:42.500 103 12348.95 42.52 55425.03 88888.00 2007-04-13 15:59:42.625 103 12348.95 42.52 55425.00 88888.00 2007-04-13 15:59:42.750 103 12348.88 42.50 55425.00 88888.00 2007-04-13 15:59:42.875 103 12348.83 42.52 55425.03 88888.00 2007-04-13 15:59:43.000 103 12348.88 42.52 55424.97 88888.00 2007-04-13 15:59:43.125 103 12348.98 42.58 55425.00 88888.00 2007-04-13 15:59:43.250 103 12348.95 42.52 55425.03 88888.00 2007-04-13 15:59:43.375 103 12348.98 42.52 55425.00 88888.00 2007-04-13 15:59:43.500 103 12348.95 42.50 55424.97 88888.00 2007-04-13 15:59:43.625 103 12349.02 42.52 55425.00 88888.00 2007-04-13 15:59:43.750 103 12349.08 42.58 55425.00 88888.00 2007-04-13 15:59:43.875 103 12349.08 42.55 55425.00 88888.00 2007-04-13 15:59:44.000 103 12349.10 42.58 55424.97 88888.00 2007-04-13 15:59:44.125 103 12349.10 42.60 55425.03 88888.00 2007-04-13 15:59:44.250 103 12349.10 42.55 55425.05 88888.00 2007-04-13 15:59:44.375 103 12349.15 42.55 55425.03 88888.00 2007-04-13 15:59:44.500 103 12349.05 42.48 55424.97 88888.00 2007-04-13 15:59:44.625 103 12349.00 42.48 55424.97 88888.00 2007-04-13 15:59:44.750 103 12349.00 42.50 55425.03 88888.00 2007-04-13 15:59:44.875 103 12349.02 42.50 55425.03 88888.00 2007-04-13 15:59:45.000 103 12349.02 42.52 55425.03 88888.00 2007-04-13 15:59:45.125 103 12348.98 42.50 55425.05 88888.00 2007-04-13 15:59:45.250 103 12348.98 42.52 55425.05 88888.00 2007-04-13 15:59:45.375 103 12349.00 42.58 55425.03 88888.00 2007-04-13 15:59:45.500 103 12348.95 42.55 55425.05 88888.00 2007-04-13 15:59:45.625 103 12348.92 42.52 55425.03 88888.00 2007-04-13 15:59:45.750 103 12348.95 42.50 55425.05 88888.00 2007-04-13 15:59:45.875 103 12348.95 42.50 55425.03 88888.00 2007-04-13 15:59:46.000 103 12349.02 42.50 55424.97 88888.00 2007-04-13 15:59:46.125 103 12349.02 42.52 55425.05 88888.00 2007-04-13 15:59:46.250 103 12348.98 42.52 55425.07 88888.00 2007-04-13 15:59:46.375 103 12348.95 42.52 55425.03 88888.00 2007-04-13 15:59:46.500 103 12348.98 42.52 55424.97 88888.00 2007-04-13 15:59:46.625 103 12349.05 42.52 55424.97 88888.00 2007-04-13 15:59:46.750 103 12349.02 42.50 55424.97 88888.00 2007-04-13 15:59:46.875 103 12348.98 42.52 55425.00 88888.00 2007-04-13 15:59:47.000 103 12348.95 42.55 55425.00 88888.00 2007-04-13 15:59:47.125 103 12348.98 42.55 55425.00 88888.00 2007-04-13 15:59:47.250 103 12348.95 42.50 55424.97 88888.00 2007-04-13 15:59:47.375 103 12348.98 42.48 55424.95 88888.00 2007-04-13 15:59:47.500 103 12349.02 42.58 55425.00 88888.00 2007-04-13 15:59:47.625 103 12349.00 42.60 55424.97 88888.00 2007-04-13 15:59:47.750 103 12349.00 42.60 55425.00 88888.00 2007-04-13 15:59:47.875 103 12349.05 42.55 55425.03 88888.00 2007-04-13 15:59:48.000 103 12348.98 42.55 55424.97 88888.00 2007-04-13 15:59:48.125 103 12348.92 42.52 55425.00 88888.00 2007-04-13 15:59:48.250 103 12348.98 42.58 55425.03 88888.00 2007-04-13 15:59:48.375 103 12349.00 42.60 55425.03 88888.00 2007-04-13 15:59:48.500 103 12349.02 42.58 55425.00 88888.00 2007-04-13 15:59:48.625 103 12349.00 42.55 55424.97 88888.00 2007-04-13 15:59:48.750 103 12349.00 42.48 55424.97 88888.00 2007-04-13 15:59:48.875 103 12349.02 42.48 55425.00 88888.00 2007-04-13 15:59:49.000 103 12349.12 42.58 55425.00 88888.00 2007-04-13 15:59:49.125 103 12349.10 42.58 55425.03 88888.00 2007-04-13 15:59:49.250 103 12349.08 42.60 55425.00 88888.00 2007-04-13 15:59:49.375 103 12349.02 42.62 55425.00 88888.00 2007-04-13 15:59:49.500 103 12349.05 42.60 55425.00 88888.00 2007-04-13 15:59:49.625 103 12349.12 42.60 55424.97 88888.00 2007-04-13 15:59:49.750 103 12349.02 42.55 55425.00 88888.00 2007-04-13 15:59:49.875 103 12349.05 42.60 55425.05 88888.00 2007-04-13 15:59:50.000 103 12349.12 42.65 55425.00 88888.00 2007-04-13 15:59:50.125 103 12349.12 42.60 55424.97 88888.00 2007-04-13 15:59:50.250 103 12349.10 42.55 55424.97 88888.00 2007-04-13 15:59:50.375 103 12349.10 42.55 55424.97 88888.00 2007-04-13 15:59:50.500 103 12349.08 42.58 55424.97 88888.00 2007-04-13 15:59:50.625 103 12349.02 42.58 55424.95 88888.00 2007-04-13 15:59:50.750 103 12349.02 42.55 55424.93 88888.00 2007-04-13 15:59:50.875 103 12348.98 42.58 55424.93 88888.00 2007-04-13 15:59:51.000 103 12348.98 42.58 55424.93 88888.00 2007-04-13 15:59:51.125 103 12348.98 42.55 55424.97 88888.00 2007-04-13 15:59:51.250 103 12348.98 42.62 55424.97 88888.00 2007-04-13 15:59:51.375 103 12349.00 42.60 55424.93 88888.00 2007-04-13 15:59:51.500 103 12348.98 42.55 55424.95 88888.00 2007-04-13 15:59:51.625 103 12349.08 42.55 55424.93 88888.00 2007-04-13 15:59:51.750 103 12349.12 42.58 55424.95 88888.00 2007-04-13 15:59:51.875 103 12349.08 42.55 55424.93 88888.00 2007-04-13 15:59:52.000 103 12349.08 42.50 55424.90 88888.00 2007-04-13 15:59:52.125 103 12349.08 42.52 55424.93 88888.00 2007-04-13 15:59:52.250 103 12349.08 42.58 55424.95 88888.00 2007-04-13 15:59:52.375 103 12349.10 42.65 55424.97 88888.00 2007-04-13 15:59:52.500 103 12349.20 42.67 55424.97 88888.00 2007-04-13 15:59:52.625 103 12349.23 42.65 55424.97 88888.00 2007-04-13 15:59:52.750 103 12349.12 42.52 55424.95 88888.00 2007-04-13 15:59:52.875 103 12349.08 42.58 55424.95 88888.00 2007-04-13 15:59:53.000 103 12349.15 42.65 55424.95 88888.00 2007-04-13 15:59:53.125 103 12349.08 42.58 55424.93 88888.00 2007-04-13 15:59:53.250 103 12349.00 42.52 55424.95 88888.00 2007-04-13 15:59:53.375 103 12349.05 42.62 55424.95 88888.00 2007-04-13 15:59:53.500 103 12349.08 42.60 55424.95 88888.00 2007-04-13 15:59:53.625 103 12349.08 42.62 55424.95 88888.00 2007-04-13 15:59:53.750 103 12349.05 42.62 55424.95 88888.00 2007-04-13 15:59:53.875 103 12349.10 42.60 55424.93 88888.00 2007-04-13 15:59:54.000 103 12349.10 42.55 55424.90 88888.00 2007-04-13 15:59:54.125 103 12349.02 42.50 55424.88 88888.00 2007-04-13 15:59:54.250 103 12349.05 42.55 55424.90 88888.00 2007-04-13 15:59:54.375 103 12349.15 42.58 55424.93 88888.00 2007-04-13 15:59:54.500 103 12349.15 42.60 55424.93 88888.00 2007-04-13 15:59:54.625 103 12349.10 42.60 55424.93 88888.00 2007-04-13 15:59:54.750 103 12349.05 42.60 55424.95 88888.00 2007-04-13 15:59:54.875 103 12349.05 42.60 55424.93 88888.00 2007-04-13 15:59:55.000 103 12349.10 42.58 55424.90 88888.00 2007-04-13 15:59:55.125 103 12349.17 42.62 55424.95 88888.00 2007-04-13 15:59:55.250 103 12349.15 42.62 55424.95 88888.00 2007-04-13 15:59:55.375 103 12349.15 42.62 55424.93 88888.00 2007-04-13 15:59:55.500 103 12349.20 42.65 55424.95 88888.00 2007-04-13 15:59:55.625 103 12349.23 42.67 55424.95 88888.00 2007-04-13 15:59:55.750 103 12349.23 42.67 55424.95 88888.00 2007-04-13 15:59:55.875 103 12349.20 42.62 55424.95 88888.00 2007-04-13 15:59:56.000 103 12349.23 42.58 55424.93 88888.00 2007-04-13 15:59:56.125 103 12349.20 42.58 55424.93 88888.00 2007-04-13 15:59:56.250 103 12349.15 42.62 55424.95 88888.00 2007-04-13 15:59:56.375 103 12349.12 42.65 55424.95 88888.00 2007-04-13 15:59:56.500 103 12349.10 42.60 55424.93 88888.00 2007-04-13 15:59:56.625 103 12349.10 42.60 55424.95 88888.00 2007-04-13 15:59:56.750 103 12349.12 42.60 55424.93 88888.00 2007-04-13 15:59:56.875 103 12349.12 42.62 55424.93 88888.00 2007-04-13 15:59:57.000 103 12349.08 42.60 55424.90 88888.00 2007-04-13 15:59:57.125 103 12349.05 42.60 55424.93 88888.00 2007-04-13 15:59:57.250 103 12349.08 42.58 55424.93 88888.00 2007-04-13 15:59:57.375 103 12349.17 42.62 55424.97 88888.00 2007-04-13 15:59:57.500 103 12349.17 42.62 55424.95 88888.00 2007-04-13 15:59:57.625 103 12349.15 42.65 55424.95 88888.00 2007-04-13 15:59:57.750 103 12349.10 42.55 55424.93 88888.00 2007-04-13 15:59:57.875 103 12349.12 42.58 55424.95 88888.00 2007-04-13 15:59:58.000 103 12349.10 42.67 55424.97 88888.00 2007-04-13 15:59:58.125 103 12349.12 42.70 55424.95 88888.00 2007-04-13 15:59:58.250 103 12349.15 42.62 55424.93 88888.00 2007-04-13 15:59:58.375 103 12349.20 42.62 55424.93 88888.00 2007-04-13 15:59:58.500 103 12349.20 42.62 55424.90 88888.00 2007-04-13 15:59:58.625 103 12349.10 42.62 55424.90 88888.00 2007-04-13 15:59:58.750 103 12349.10 42.67 55424.90 88888.00 2007-04-13 15:59:58.875 103 12349.15 42.67 55424.90 88888.00 2007-04-13 15:59:59.000 103 12349.12 42.62 55424.88 88888.00 2007-04-13 15:59:59.125 103 12349.15 42.62 55424.90 88888.00 2007-04-13 15:59:59.250 103 12349.20 42.67 55424.88 88888.00 2007-04-13 15:59:59.375 103 12349.27 42.65 55424.90 88888.00 2007-04-13 15:59:59.500 103 12349.25 42.65 55424.93 88888.00 2007-04-13 15:59:59.625 103 12349.17 42.65 55424.93 88888.00 2007-04-13 15:59:59.750 103 12349.15 42.62 55424.88 88888.00 2007-04-13 15:59:59.875 103 12349.17 42.62 55424.88 88888.00 2007-04-13 16:00:00.000 103 12349.23 42.65 55424.88 88888.00 2007-04-13 16:00:00.125 103 12349.30 42.62 55424.88 88888.00 2007-04-13 16:00:00.250 103 12349.25 42.52 55424.88 88888.00 2007-04-13 16:00:00.375 103 12349.20 42.50 55424.85 88888.00 2007-04-13 16:00:00.500 103 12349.12 42.58 55424.90 88888.00 2007-04-13 16:00:00.625 103 12349.10 42.58 55424.88 88888.00 2007-04-13 16:00:00.750 103 12349.25 42.67 55424.93 88888.00 2007-04-13 16:00:00.875 103 12349.23 42.70 55424.88 88888.00 2007-04-13 16:00:01.000 103 12349.15 42.65 55424.85 88888.00 2007-04-13 16:00:01.125 103 12349.15 42.67 55424.88 88888.00 2007-04-13 16:00:01.250 103 12349.17 42.67 55424.90 88888.00 2007-04-13 16:00:01.375 103 12349.20 42.65 55424.88 88888.00 2007-04-13 16:00:01.500 103 12349.20 42.65 55424.82 88888.00 2007-04-13 16:00:01.625 103 12349.23 42.62 55424.85 88888.00 2007-04-13 16:00:01.750 103 12349.15 42.58 55424.82 88888.00 2007-04-13 16:00:01.875 103 12349.15 42.60 55424.85 88888.00 2007-04-13 16:00:02.000 103 12349.17 42.65 55424.85 88888.00 2007-04-13 16:00:02.125 103 12349.23 42.65 55424.88 88888.00 2007-04-13 16:00:02.250 103 12349.27 42.62 55424.88 88888.00 2007-04-13 16:00:02.375 103 12349.25 42.60 55424.88 88888.00 2007-04-13 16:00:02.500 103 12349.20 42.58 55424.88 88888.00 2007-04-13 16:00:02.625 103 12349.27 42.58 55424.88 88888.00 2007-04-13 16:00:02.750 103 12349.35 42.67 55424.88 88888.00 2007-04-13 16:00:02.875 103 12349.25 42.60 55424.82 88888.00 2007-04-13 16:00:03.000 103 12349.17 42.58 55424.80 88888.00 2007-04-13 16:00:03.125 103 12349.10 42.58 55424.82 88888.00 2007-04-13 16:00:03.250 103 12349.12 42.62 55424.90 88888.00 2007-04-13 16:00:03.375 103 12349.20 42.62 55424.90 88888.00 2007-04-13 16:00:03.500 103 12349.27 42.62 55424.88 88888.00 2007-04-13 16:00:03.625 103 12349.27 42.67 55424.93 88888.00 2007-04-13 16:00:03.750 103 12349.30 42.65 55424.93 88888.00 2007-04-13 16:00:03.875 103 12349.27 42.60 55424.88 88888.00 2007-04-13 16:00:04.000 103 12349.27 42.60 55424.90 88888.00 2007-04-13 16:00:04.125 103 12349.30 42.65 55424.93 88888.00 2007-04-13 16:00:04.250 103 12349.25 42.65 55424.90 88888.00 2007-04-13 16:00:04.375 103 12349.20 42.60 55424.88 88888.00 2007-04-13 16:00:04.500 103 12349.17 42.55 55424.88 88888.00 2007-04-13 16:00:04.625 103 12349.25 42.55 55424.85 88888.00 2007-04-13 16:00:04.750 103 12349.27 42.58 55424.88 88888.00 2007-04-13 16:00:04.875 103 12349.27 42.60 55424.88 88888.00 2007-04-13 16:00:05.000 103 12349.30 42.65 55424.88 88888.00 2007-04-13 16:00:05.125 103 12349.33 42.67 55424.90 88888.00 2007-04-13 16:00:05.250 103 12349.30 42.62 55424.90 88888.00 2007-04-13 16:00:05.375 103 12349.23 42.58 55424.90 88888.00 2007-04-13 16:00:05.500 103 12349.20 42.58 55424.88 88888.00 2007-04-13 16:00:05.625 103 12349.25 42.55 55424.90 88888.00 2007-04-13 16:00:05.750 103 12349.35 42.55 55424.90 88888.00 2007-04-13 16:00:05.875 103 12349.42 42.62 55424.90 88888.00 2007-04-13 16:00:06.000 103 12349.45 42.67 55424.90 88888.00 2007-04-13 16:00:06.125 103 12349.38 42.65 55424.88 88888.00 2007-04-13 16:00:06.250 103 12349.25 42.55 55424.90 88888.00 2007-04-13 16:00:06.375 103 12349.27 42.55 55424.88 88888.00 2007-04-13 16:00:06.500 103 12349.35 42.58 55424.88 88888.00 2007-04-13 16:00:06.625 103 12349.35 42.60 55424.88 88888.00 2007-04-13 16:00:06.750 103 12349.27 42.65 55424.88 88888.00 2007-04-13 16:00:06.875 103 12349.30 42.60 55424.88 88888.00 2007-04-13 16:00:07.000 103 12349.33 42.60 55424.88 88888.00 2007-04-13 16:00:07.125 103 12349.38 42.62 55424.88 88888.00 2007-04-13 16:00:07.250 103 12349.30 42.65 55424.88 88888.00 2007-04-13 16:00:07.375 103 12349.27 42.62 55424.88 88888.00 2007-04-13 16:00:07.500 103 12349.33 42.65 55424.85 88888.00 2007-04-13 16:00:07.625 103 12349.42 42.65 55424.82 88888.00 2007-04-13 16:00:07.750 103 12349.42 42.62 55424.85 88888.00 2007-04-13 16:00:07.875 103 12349.35 42.60 55424.85 88888.00 2007-04-13 16:00:08.000 103 12349.40 42.62 55424.85 88888.00 2007-04-13 16:00:08.125 103 12349.42 42.58 55424.85 88888.00 2007-04-13 16:00:08.250 103 12349.40 42.62 55424.85 88888.00 2007-04-13 16:00:08.375 103 12349.38 42.60 55424.82 88888.00 2007-04-13 16:00:08.500 103 12349.38 42.62 55424.88 88888.00 2007-04-13 16:00:08.625 103 12349.40 42.65 55424.88 88888.00 2007-04-13 16:00:08.750 103 12349.33 42.58 55424.90 88888.00 2007-04-13 16:00:08.875 103 12349.30 42.52 55424.88 88888.00 2007-04-13 16:00:09.000 103 12349.38 42.58 55424.85 88888.00 2007-04-13 16:00:09.125 103 12349.42 42.62 55424.88 88888.00 2007-04-13 16:00:09.250 103 12349.27 42.55 55424.85 88888.00 2007-04-13 16:00:09.375 103 12349.27 42.50 55424.85 88888.00 2007-04-13 16:00:09.500 103 12349.30 42.55 55424.85 88888.00 2007-04-13 16:00:09.625 103 12349.25 42.58 55424.82 88888.00 2007-04-13 16:00:09.750 103 12349.25 42.55 55424.82 88888.00 2007-04-13 16:00:09.875 103 12349.33 42.58 55424.82 88888.00 2007-04-13 16:00:10.000 103 12349.38 42.55 55424.80 88888.00 2007-04-13 16:00:10.125 103 12349.40 42.55 55424.82 88888.00 2007-04-13 16:00:10.250 103 12349.33 42.50 55424.82 88888.00 2007-04-13 16:00:10.375 103 12349.35 42.52 55424.85 88888.00 2007-04-13 16:00:10.500 103 12349.30 42.52 55424.88 88888.00 2007-04-13 16:00:10.625 103 12349.30 42.55 55424.88 88888.00 2007-04-13 16:00:10.750 103 12349.35 42.55 55424.88 88888.00 2007-04-13 16:00:10.875 103 12349.38 42.58 55424.88 88888.00 2007-04-13 16:00:11.000 103 12349.38 42.58 55424.88 88888.00 2007-04-13 16:00:11.125 103 12349.35 42.60 55424.88 88888.00 2007-04-13 16:00:11.250 103 12349.23 42.52 55424.90 88888.00 2007-04-13 16:00:11.375 103 12349.25 42.52 55424.93 88888.00 2007-04-13 16:00:11.500 103 12349.35 42.55 55424.93 88888.00 2007-04-13 16:00:11.625 103 12349.35 42.58 55424.93 88888.00 2007-04-13 16:00:11.750 103 12349.33 42.58 55424.88 88888.00 2007-04-13 16:00:11.875 103 12349.38 42.60 55424.88 88888.00 2007-04-13 16:00:12.000 103 12349.35 42.55 55424.85 88888.00 2007-04-13 16:00:12.125 103 12349.35 42.58 55424.88 88888.00 2007-04-13 16:00:12.250 103 12349.33 42.55 55424.85 88888.00 2007-04-13 16:00:12.375 103 12349.33 42.60 55424.88 88888.00 2007-04-13 16:00:12.500 103 12349.33 42.58 55424.88 88888.00 2007-04-13 16:00:12.625 103 12349.33 42.52 55424.88 88888.00 2007-04-13 16:00:12.750 103 12349.38 42.52 55424.88 88888.00 2007-04-13 16:00:12.875 103 12349.35 42.48 55424.85 88888.00 2007-04-13 16:00:13.000 103 12349.35 42.52 55424.85 88888.00 2007-04-13 16:00:13.125 103 12349.38 42.52 55424.88 88888.00 2007-04-13 16:00:13.250 103 12349.38 42.58 55424.90 88888.00 2007-04-13 16:00:13.375 103 12349.42 42.62 55424.90 88888.00 2007-04-13 16:00:13.500 103 12349.48 42.60 55424.90 88888.00 2007-04-13 16:00:13.625 103 12349.45 42.60 55424.88 88888.00 2007-04-13 16:00:13.750 103 12349.38 42.52 55424.85 88888.00 2007-04-13 16:00:13.875 103 12349.35 42.50 55424.88 88888.00 2007-04-13 16:00:14.000 103 12349.40 42.50 55424.88 88888.00 2007-04-13 16:00:14.125 103 12349.38 42.52 55424.88 88888.00 2007-04-13 16:00:14.250 103 12349.40 42.58 55424.88 88888.00 2007-04-13 16:00:14.375 103 12349.42 42.60 55424.88 88888.00 2007-04-13 16:00:14.500 103 12349.35 42.55 55424.90 88888.00 2007-04-13 16:00:14.625 103 12349.33 42.55 55424.88 88888.00 2007-04-13 16:00:14.750 103 12349.35 42.55 55424.88 88888.00 2007-04-13 16:00:14.875 103 12349.38 42.55 55424.88 88888.00 2007-04-13 16:00:15.000 103 12349.42 42.58 55424.90 88888.00 2007-04-13 16:00:15.125 103 12349.38 42.60 55424.88 88888.00 2007-04-13 16:00:15.250 103 12349.33 42.58 55424.88 88888.00 2007-04-13 16:00:15.375 103 12349.33 42.58 55424.88 88888.00 2007-04-13 16:00:15.500 103 12349.33 42.55 55424.88 88888.00 2007-04-13 16:00:15.625 103 12349.35 42.52 55424.88 88888.00 2007-04-13 16:00:15.750 103 12349.40 42.58 55424.90 88888.00 2007-04-13 16:00:15.875 103 12349.35 42.58 55424.90 88888.00 2007-04-13 16:00:16.000 103 12349.35 42.60 55424.88 88888.00 2007-04-13 16:00:16.125 103 12349.35 42.60 55424.88 88888.00 2007-04-13 16:00:16.250 103 12349.30 42.60 55424.88 88888.00 2007-04-13 16:00:16.375 103 12349.35 42.52 55424.88 88888.00 2007-04-13 16:00:16.500 103 12349.35 42.48 55424.85 88888.00 2007-04-13 16:00:16.625 103 12349.35 42.48 55424.88 88888.00 2007-04-13 16:00:16.750 103 12349.38 42.58 55424.88 88888.00 2007-04-13 16:00:16.875 103 12349.42 42.67 55424.88 88888.00 2007-04-13 16:00:17.000 103 12349.45 42.62 55424.85 88888.00 2007-04-13 16:00:17.125 103 12349.33 42.50 55424.85 88888.00 2007-04-13 16:00:17.250 103 12349.30 42.52 55424.82 88888.00 2007-04-13 16:00:17.375 103 12349.40 42.58 55424.85 88888.00 2007-04-13 16:00:17.500 103 12349.45 42.60 55424.88 88888.00 2007-04-13 16:00:17.625 103 12349.40 42.60 55424.88 88888.00 2007-04-13 16:00:17.750 103 12349.40 42.58 55424.90 88888.00 2007-04-13 16:00:17.875 103 12349.35 42.52 55424.90 88888.00 2007-04-13 16:00:18.000 103 12349.35 42.52 55424.88 88888.00 2007-04-13 16:00:18.125 103 12349.38 42.55 55424.88 88888.00 2007-04-13 16:00:18.250 103 12349.30 42.55 55424.88 88888.00 2007-04-13 16:00:18.375 103 12349.38 42.58 55424.88 88888.00 2007-04-13 16:00:18.500 103 12349.38 42.58 55424.85 88888.00 2007-04-13 16:00:18.625 103 12349.35 42.60 55424.88 88888.00 2007-04-13 16:00:18.750 103 12349.27 42.58 55424.88 88888.00 2007-04-13 16:00:18.875 103 12349.25 42.55 55424.85 88888.00 2007-04-13 16:00:19.000 103 12349.27 42.52 55424.82 88888.00 2007-04-13 16:00:19.125 103 12349.35 42.55 55424.85 88888.00 2007-04-13 16:00:19.250 103 12349.40 42.60 55424.88 88888.00 2007-04-13 16:00:19.375 103 12349.45 42.60 55424.85 88888.00 2007-04-13 16:00:19.500 103 12349.40 42.62 55424.85 88888.00 2007-04-13 16:00:19.625 103 12349.40 42.60 55424.88 88888.00 2007-04-13 16:00:19.750 103 12349.35 42.58 55424.82 88888.00 2007-04-13 16:00:19.875 103 12349.30 42.55 55424.85 88888.00 2007-04-13 16:00:20.000 103 12349.35 42.58 55424.88 88888.00 2007-04-13 16:00:20.125 103 12349.42 42.65 55424.88 88888.00 2007-04-13 16:00:20.250 103 12349.45 42.60 55424.88 88888.00 2007-04-13 16:00:20.375 103 12349.42 42.62 55424.88 88888.00 2007-04-13 16:00:20.500 103 12349.45 42.60 55424.90 88888.00 2007-04-13 16:00:20.625 103 12349.42 42.60 55424.88 88888.00 2007-04-13 16:00:20.750 103 12349.40 42.60 55424.85 88888.00 2007-04-13 16:00:20.875 103 12349.40 42.62 55424.85 88888.00 2007-04-13 16:00:21.000 103 12349.45 42.65 55424.90 88888.00 2007-04-13 16:00:21.125 103 12349.48 42.65 55424.88 88888.00 2007-04-13 16:00:21.250 103 12349.40 42.65 55424.88 88888.00 2007-04-13 16:00:21.375 103 12349.42 42.65 55424.88 88888.00 2007-04-13 16:00:21.500 103 12349.40 42.65 55424.85 88888.00 2007-04-13 16:00:21.625 103 12349.40 42.67 55424.85 88888.00 2007-04-13 16:00:21.750 103 12349.45 42.65 55424.85 88888.00 2007-04-13 16:00:21.875 103 12349.40 42.67 55424.85 88888.00 2007-04-13 16:00:22.000 103 12349.35 42.65 55424.85 88888.00 2007-04-13 16:00:22.125 103 12349.35 42.62 55424.82 88888.00 2007-04-13 16:00:22.250 103 12349.35 42.60 55424.82 88888.00 2007-04-13 16:00:22.375 103 12349.35 42.58 55424.85 88888.00 2007-04-13 16:00:22.500 103 12349.35 42.65 55424.88 88888.00 2007-04-13 16:00:22.625 103 12349.33 42.65 55424.90 88888.00 2007-04-13 16:00:22.750 103 12349.38 42.58 55424.85 88888.00 2007-04-13 16:00:22.875 103 12349.40 42.62 55424.82 88888.00 2007-04-13 16:00:23.000 103 12349.35 42.67 55424.80 88888.00 2007-04-13 16:00:23.125 103 12349.30 42.62 55424.80 88888.00 2007-04-13 16:00:23.250 103 12349.27 42.70 55424.88 88888.00 2007-04-13 16:00:23.375 103 12349.33 42.73 55424.88 88888.00 2007-04-13 16:00:23.500 103 12349.33 42.67 55424.85 88888.00 2007-04-13 16:00:23.625 103 12349.30 42.67 55424.85 88888.00 2007-04-13 16:00:23.750 103 12349.27 42.70 55424.88 88888.00 2007-04-13 16:00:23.875 103 12349.30 42.73 55424.88 88888.00 2007-04-13 16:00:24.000 103 12349.38 42.70 55424.88 88888.00 2007-04-13 16:00:24.125 103 12349.40 42.70 55424.90 88888.00 2007-04-13 16:00:24.250 103 12349.33 42.70 55424.88 88888.00 2007-04-13 16:00:24.375 103 12349.30 42.67 55424.85 88888.00 2007-04-13 16:00:24.500 103 12349.38 42.67 55424.88 88888.00 2007-04-13 16:00:24.625 103 12349.35 42.65 55424.85 88888.00 2007-04-13 16:00:24.750 103 12349.27 42.65 55424.85 88888.00 2007-04-13 16:00:24.875 103 12349.27 42.67 55424.82 88888.00 2007-04-13 16:00:25.000 103 12349.33 42.65 55424.85 88888.00 2007-04-13 16:00:25.125 103 12349.35 42.73 55424.85 88888.00 2007-04-13 16:00:25.250 103 12349.33 42.73 55424.85 88888.00 2007-04-13 16:00:25.375 103 12349.42 42.77 55424.88 88888.00 2007-04-13 16:00:25.500 103 12349.52 42.75 55424.85 88888.00 2007-04-13 16:00:25.625 103 12349.45 42.73 55424.82 88888.00 2007-04-13 16:00:25.750 103 12349.42 42.73 55424.82 88888.00 2007-04-13 16:00:25.875 103 12349.38 42.73 55424.80 88888.00 2007-04-13 16:00:26.000 103 12349.40 42.70 55424.80 88888.00 2007-04-13 16:00:26.125 103 12349.40 42.70 55424.80 88888.00 2007-04-13 16:00:26.250 103 12349.33 42.73 55424.82 88888.00 2007-04-13 16:00:26.375 103 12349.38 42.75 55424.82 88888.00 2007-04-13 16:00:26.500 103 12349.40 42.70 55424.80 88888.00 2007-04-13 16:00:26.625 103 12349.40 42.62 55424.80 88888.00 2007-04-13 16:00:26.750 103 12349.38 42.65 55424.85 88888.00 2007-04-13 16:00:26.875 103 12349.35 42.70 55424.88 88888.00 2007-04-13 16:00:27.000 103 12349.38 42.75 55424.82 88888.00 2007-04-13 16:00:27.125 103 12349.40 42.73 55424.80 88888.00 2007-04-13 16:00:27.250 103 12349.45 42.70 55424.85 88888.00 2007-04-13 16:00:27.375 103 12349.48 42.75 55424.82 88888.00 2007-04-13 16:00:27.500 103 12349.45 42.75 55424.82 88888.00 2007-04-13 16:00:27.625 103 12349.38 42.67 55424.80 88888.00 2007-04-13 16:00:27.750 103 12349.42 42.75 55424.80 88888.00 2007-04-13 16:00:27.875 103 12349.48 42.80 55424.80 88888.00 2007-04-13 16:00:28.000 103 12349.45 42.80 55424.80 88888.00 2007-04-13 16:00:28.125 103 12349.42 42.77 55424.82 88888.00 2007-04-13 16:00:28.250 103 12349.45 42.75 55424.80 88888.00 2007-04-13 16:00:28.375 103 12349.45 42.75 55424.80 88888.00 2007-04-13 16:00:28.500 103 12349.38 42.75 55424.82 88888.00 2007-04-13 16:00:28.625 103 12349.38 42.77 55424.85 88888.00 2007-04-13 16:00:28.750 103 12349.35 42.77 55424.82 88888.00 2007-04-13 16:00:28.875 103 12349.42 42.75 55424.82 88888.00 2007-04-13 16:00:29.000 103 12349.42 42.75 55424.80 88888.00 2007-04-13 16:00:29.125 103 12349.40 42.77 55424.80 88888.00 2007-04-13 16:00:29.250 103 12349.40 42.77 55424.82 88888.00 2007-04-13 16:00:29.375 103 12349.40 42.73 55424.80 88888.00 2007-04-13 16:00:29.500 103 12349.42 42.77 55424.85 88888.00 2007-04-13 16:00:29.625 103 12349.42 42.83 55424.85 88888.00 2007-04-13 16:00:29.750 103 12349.40 42.80 55424.80 88888.00 2007-04-13 16:00:29.875 103 12349.38 42.80 55424.80 88888.00 2007-04-13 16:00:30.000 103 12349.42 42.80 55424.82 88888.00 2007-04-13 16:00:30.125 103 12349.38 42.80 55424.82 88888.00 2007-04-13 16:00:30.250 103 12349.35 42.77 55424.85 88888.00 2007-04-13 16:00:30.375 103 12349.38 42.80 55424.82 88888.00 2007-04-13 16:00:30.500 103 12349.45 42.77 55424.82 88888.00 2007-04-13 16:00:30.625 103 12349.50 42.75 55424.82 88888.00 2007-04-13 16:00:30.750 103 12349.55 42.85 55424.82 88888.00 2007-04-13 16:00:30.875 103 12349.55 42.85 55424.82 88888.00 2007-04-13 16:00:31.000 103 12349.42 42.83 55424.80 88888.00 2007-04-13 16:00:31.125 103 12349.38 42.85 55424.82 88888.00 2007-04-13 16:00:31.250 103 12349.35 42.85 55424.85 88888.00 2007-04-13 16:00:31.375 103 12349.45 42.92 55424.88 88888.00 2007-04-13 16:00:31.500 103 12349.38 42.90 55424.82 88888.00 2007-04-13 16:00:31.625 103 12349.38 42.90 55424.82 88888.00 2007-04-13 16:00:31.750 103 12349.38 42.92 55424.82 88888.00 2007-04-13 16:00:31.875 103 12349.33 42.92 55424.82 88888.00 2007-04-13 16:00:32.000 103 12349.35 42.92 55424.82 88888.00 2007-04-13 16:00:32.125 103 12349.38 42.88 55424.80 88888.00 2007-04-13 16:00:32.250 103 12349.35 42.92 55424.82 88888.00 2007-04-13 16:00:32.375 103 12349.35 42.90 55424.82 88888.00 2007-04-13 16:00:32.500 103 12349.38 42.90 55424.82 88888.00 2007-04-13 16:00:32.625 103 12349.45 42.95 55424.82 88888.00 2007-04-13 16:00:32.750 103 12349.48 42.92 55424.82 88888.00 2007-04-13 16:00:32.875 103 12349.42 42.90 55424.82 88888.00 2007-04-13 16:00:33.000 103 12349.42 42.85 55424.80 88888.00 2007-04-13 16:00:33.125 103 12349.40 42.83 55424.82 88888.00 2007-04-13 16:00:33.250 103 12349.38 42.85 55424.82 88888.00 2007-04-13 16:00:33.375 103 12349.40 42.85 55424.80 88888.00 2007-04-13 16:00:33.500 103 12349.45 42.92 55424.80 88888.00 2007-04-13 16:00:33.625 103 12349.42 42.95 55424.85 88888.00 2007-04-13 16:00:33.750 103 12349.35 42.88 55424.80 88888.00 2007-04-13 16:00:33.875 103 12349.30 42.88 55424.78 88888.00 2007-04-13 16:00:34.000 103 12349.33 42.95 55424.80 88888.00 2007-04-13 16:00:34.125 103 12349.38 42.95 55424.82 88888.00 2007-04-13 16:00:34.250 103 12349.40 42.92 55424.85 88888.00 2007-04-13 16:00:34.375 103 12349.38 42.92 55424.82 88888.00 2007-04-13 16:00:34.500 103 12349.38 42.92 55424.82 88888.00 2007-04-13 16:00:34.625 103 12349.38 42.98 55424.80 88888.00 2007-04-13 16:00:34.750 103 12349.38 42.95 55424.80 88888.00 2007-04-13 16:00:34.875 103 12349.38 42.95 55424.80 88888.00 2007-04-13 16:00:35.000 103 12349.35 42.92 55424.80 88888.00 2007-04-13 16:00:35.125 103 12349.40 43.00 55424.80 88888.00 2007-04-13 16:00:35.250 103 12349.40 42.92 55424.78 88888.00 2007-04-13 16:00:35.375 103 12349.42 42.92 55424.80 88888.00 2007-04-13 16:00:35.500 103 12349.42 42.92 55424.80 88888.00 2007-04-13 16:00:35.625 103 12349.38 42.95 55424.80 88888.00 2007-04-13 16:00:35.750 103 12349.35 42.95 55424.82 88888.00 2007-04-13 16:00:35.875 103 12349.40 42.95 55424.85 88888.00 2007-04-13 16:00:36.000 103 12349.42 42.95 55424.82 88888.00 2007-04-13 16:00:36.125 103 12349.35 42.92 55424.82 88888.00 2007-04-13 16:00:36.250 103 12349.27 42.90 55424.82 88888.00 2007-04-13 16:00:36.375 103 12349.30 42.92 55424.82 88888.00 2007-04-13 16:00:36.500 103 12349.40 43.05 55424.85 88888.00 2007-04-13 16:00:36.625 103 12349.40 43.05 55424.85 88888.00 2007-04-13 16:00:36.750 103 12349.27 43.00 55424.85 88888.00 2007-04-13 16:00:36.875 103 12349.27 43.02 55424.85 88888.00 2007-04-13 16:00:37.000 103 12349.27 42.98 55424.82 88888.00 2007-04-13 16:00:37.125 103 12349.30 42.98 55424.80 88888.00 2007-04-13 16:00:37.250 103 12349.27 43.02 55424.82 88888.00 2007-04-13 16:00:37.375 103 12349.33 43.05 55424.82 88888.00 2007-04-13 16:00:37.500 103 12349.27 43.10 55424.85 88888.00 2007-04-13 16:00:37.625 103 12349.25 43.10 55424.82 88888.00 2007-04-13 16:00:37.750 103 12349.25 43.08 55424.82 88888.00 2007-04-13 16:00:37.875 103 12349.25 43.05 55424.82 88888.00 2007-04-13 16:00:38.000 103 12349.27 43.08 55424.82 88888.00 2007-04-13 16:00:38.125 103 12349.30 43.05 55424.80 88888.00 2007-04-13 16:00:38.250 103 12349.33 43.00 55424.85 88888.00 2007-04-13 16:00:38.375 103 12349.35 42.98 55424.82 88888.00 2007-04-13 16:00:38.500 103 12349.35 43.02 55424.85 88888.00 2007-04-13 16:00:38.625 103 12349.38 43.02 55424.85 88888.00 2007-04-13 16:00:38.750 103 12349.35 43.08 55424.85 88888.00 2007-04-13 16:00:38.875 103 12349.25 43.05 55424.82 88888.00 2007-04-13 16:00:39.000 103 12349.17 43.00 55424.82 88888.00 2007-04-13 16:00:39.125 103 12349.17 43.08 55424.88 88888.00 2007-04-13 16:00:39.250 103 12349.15 43.02 55424.88 88888.00 2007-04-13 16:00:39.375 103 12349.17 43.02 55424.85 88888.00 2007-04-13 16:00:39.500 103 12349.17 43.02 55424.85 88888.00 2007-04-13 16:00:39.625 103 12349.15 43.00 55424.85 88888.00 2007-04-13 16:00:39.750 103 12349.23 43.05 55424.88 88888.00 2007-04-13 16:00:39.875 103 12349.30 43.17 55424.90 88888.00 2007-04-13 16:00:40.000 103 12349.33 43.15 55424.85 88888.00 2007-04-13 16:00:40.125 103 12349.23 43.05 55424.88 88888.00 2007-04-13 16:00:40.250 103 12349.15 43.02 55424.85 88888.00 2007-04-13 16:00:40.375 103 12349.15 43.10 55424.85 88888.00 2007-04-13 16:00:40.500 103 12349.15 43.05 55424.85 88888.00 2007-04-13 16:00:40.625 103 12349.25 43.05 55424.85 88888.00 2007-04-13 16:00:40.750 103 12349.27 43.10 55424.82 88888.00 2007-04-13 16:00:40.875 103 12349.33 43.10 55424.85 88888.00 2007-04-13 16:00:41.000 103 12349.27 43.10 55424.85 88888.00 2007-04-13 16:00:41.125 103 12349.15 43.05 55424.82 88888.00 2007-04-13 16:00:41.250 103 12349.17 43.08 55424.85 88888.00 2007-04-13 16:00:41.375 103 12349.25 43.12 55424.80 88888.00 2007-04-13 16:00:41.500 103 12349.30 43.12 55424.82 88888.00 2007-04-13 16:00:41.625 103 12349.25 43.12 55424.85 88888.00 2007-04-13 16:00:41.750 103 12349.17 43.10 55424.82 88888.00 2007-04-13 16:00:41.875 103 12349.12 43.05 55424.82 88888.00 2007-04-13 16:00:42.000 103 12349.17 43.08 55424.82 88888.00 2007-04-13 16:00:42.125 103 12349.20 43.12 55424.82 88888.00 2007-04-13 16:00:42.250 103 12349.25 43.12 55424.88 88888.00 2007-04-13 16:00:42.375 103 12349.20 43.12 55424.88 88888.00 2007-04-13 16:00:42.500 103 12349.20 43.10 55424.85 88888.00 2007-04-13 16:00:42.625 103 12349.20 43.10 55424.85 88888.00 2007-04-13 16:00:42.750 103 12349.20 43.12 55424.85 88888.00 2007-04-13 16:00:42.875 103 12349.20 43.12 55424.85 88888.00 2007-04-13 16:00:43.000 103 12349.20 43.15 55424.85 88888.00 2007-04-13 16:00:43.125 103 12349.20 43.15 55424.88 88888.00 2007-04-13 16:00:43.250 103 12349.15 43.17 55424.85 88888.00 2007-04-13 16:00:43.375 103 12349.15 43.17 55424.88 88888.00 2007-04-13 16:00:43.500 103 12349.20 43.17 55424.85 88888.00 2007-04-13 16:00:43.625 103 12349.25 43.17 55424.85 88888.00 2007-04-13 16:00:43.750 103 12349.25 43.12 55424.88 88888.00 2007-04-13 16:00:43.875 103 12349.25 43.15 55424.85 88888.00 2007-04-13 16:00:44.000 103 12349.25 43.17 55424.85 88888.00 2007-04-13 16:00:44.125 103 12349.12 43.15 55424.88 88888.00 2007-04-13 16:00:44.250 103 12349.10 43.08 55424.85 88888.00 2007-04-13 16:00:44.375 103 12349.15 43.10 55424.85 88888.00 2007-04-13 16:00:44.500 103 12349.15 43.15 55424.88 88888.00 2007-04-13 16:00:44.625 103 12349.17 43.17 55424.85 88888.00 2007-04-13 16:00:44.750 103 12349.23 43.17 55424.85 88888.00 2007-04-13 16:00:44.875 103 12349.23 43.10 55424.88 88888.00 2007-04-13 16:00:45.000 103 12349.20 43.12 55424.88 88888.00 2007-04-13 16:00:45.125 103 12349.23 43.17 55424.93 88888.00 2007-04-13 16:00:45.250 103 12349.25 43.15 55424.95 88888.00 2007-04-13 16:00:45.375 103 12349.17 43.12 55424.90 88888.00 2007-04-13 16:00:45.500 103 12349.10 43.10 55424.88 88888.00 2007-04-13 16:00:45.625 103 12349.17 43.08 55424.85 88888.00 2007-04-13 16:00:45.750 103 12349.12 43.10 55424.85 88888.00 2007-04-13 16:00:45.875 103 12349.02 43.15 55424.85 88888.00 2007-04-13 16:00:46.000 103 12349.10 43.17 55424.88 88888.00 2007-04-13 16:00:46.125 103 12349.12 43.15 55424.88 88888.00 2007-04-13 16:00:46.250 103 12349.12 43.12 55424.88 88888.00 2007-04-13 16:00:46.375 103 12349.23 43.12 55424.90 88888.00 2007-04-13 16:00:46.500 103 12349.23 43.20 55424.88 88888.00 2007-04-13 16:00:46.625 103 12349.23 43.20 55424.88 88888.00 2007-04-13 16:00:46.750 103 12349.20 43.20 55424.90 88888.00 2007-04-13 16:00:46.875 103 12349.23 43.17 55424.88 88888.00 2007-04-13 16:00:47.000 103 12349.17 43.17 55424.90 88888.00 2007-04-13 16:00:47.125 103 12349.17 43.15 55424.88 88888.00 2007-04-13 16:00:47.250 103 12349.15 43.15 55424.85 88888.00 2007-04-13 16:00:47.375 103 12349.15 43.17 55424.88 88888.00 2007-04-13 16:00:47.500 103 12349.15 43.20 55424.88 88888.00 2007-04-13 16:00:47.625 103 12349.15 43.20 55424.88 88888.00 2007-04-13 16:00:47.750 103 12349.17 43.20 55424.88 88888.00 2007-04-13 16:00:47.875 103 12349.12 43.23 55424.88 88888.00 2007-04-13 16:00:48.000 103 12349.12 43.17 55424.85 88888.00 2007-04-13 16:00:48.125 103 12349.08 43.20 55424.88 88888.00 2007-04-13 16:00:48.250 103 12349.08 43.15 55424.85 88888.00 2007-04-13 16:00:48.375 103 12349.10 43.08 55424.85 88888.00 2007-04-13 16:00:48.500 103 12349.15 43.08 55424.85 88888.00 2007-04-13 16:00:48.625 103 12349.10 43.12 55424.88 88888.00 2007-04-13 16:00:48.750 103 12349.17 43.23 55424.90 88888.00 2007-04-13 16:00:48.875 103 12349.17 43.20 55424.88 88888.00 2007-04-13 16:00:49.000 103 12349.12 43.12 55424.85 88888.00 2007-04-13 16:00:49.125 103 12349.08 43.08 55424.82 88888.00 2007-04-13 16:00:49.250 103 12349.10 43.12 55424.85 88888.00 2007-04-13 16:00:49.375 103 12349.17 43.25 55424.85 88888.00 2007-04-13 16:00:49.500 103 12349.20 43.23 55424.85 88888.00 2007-04-13 16:00:49.625 103 12349.17 43.23 55424.85 88888.00 2007-04-13 16:00:49.750 103 12349.15 43.20 55424.85 88888.00 2007-04-13 16:00:49.875 103 12349.12 43.17 55424.88 88888.00 2007-04-13 16:00:50.000 103 12349.15 43.12 55424.82 88888.00 2007-04-13 16:00:50.125 103 12349.15 43.20 55424.85 88888.00 2007-04-13 16:00:50.250 103 12349.15 43.23 55424.90 88888.00 2007-04-13 16:00:50.375 103 12349.15 43.20 55424.88 88888.00 2007-04-13 16:00:50.500 103 12349.15 43.17 55424.85 88888.00 2007-04-13 16:00:50.625 103 12349.12 43.20 55424.85 88888.00 2007-04-13 16:00:50.750 103 12349.08 43.20 55424.82 88888.00 2007-04-13 16:00:50.875 103 12349.08 43.17 55424.82 88888.00 2007-04-13 16:00:51.000 103 12349.10 43.17 55424.82 88888.00 2007-04-13 16:00:51.125 103 12349.08 43.17 55424.80 88888.00 2007-04-13 16:00:51.250 103 12349.08 43.17 55424.85 88888.00 2007-04-13 16:00:51.375 103 12349.10 43.20 55424.88 88888.00 2007-04-13 16:00:51.500 103 12349.10 43.23 55424.90 88888.00 2007-04-13 16:00:51.625 103 12349.10 43.20 55424.85 88888.00 2007-04-13 16:00:51.750 103 12349.08 43.17 55424.85 88888.00 2007-04-13 16:00:51.875 103 12349.02 43.15 55424.85 88888.00 2007-04-13 16:00:52.000 103 12349.05 43.17 55424.85 88888.00 2007-04-13 16:00:52.125 103 12349.05 43.15 55424.85 88888.00 2007-04-13 16:00:52.250 103 12349.02 43.15 55424.85 88888.00 2007-04-13 16:00:52.375 103 12349.05 43.17 55424.85 88888.00 2007-04-13 16:00:52.500 103 12348.98 43.17 55424.85 88888.00 2007-04-13 16:00:52.625 103 12348.95 43.17 55424.85 88888.00 2007-04-13 16:00:52.750 103 12349.02 43.15 55424.85 88888.00 2007-04-13 16:00:52.875 103 12349.08 43.12 55424.85 88888.00 2007-04-13 16:00:53.000 103 12349.10 43.15 55424.88 88888.00 2007-04-13 16:00:53.125 103 12349.08 43.20 55424.88 88888.00 2007-04-13 16:00:53.250 103 12349.08 43.20 55424.88 88888.00 2007-04-13 16:00:53.375 103 12349.08 43.23 55424.85 88888.00 2007-04-13 16:00:53.500 103 12349.12 43.23 55424.88 88888.00 2007-04-13 16:00:53.625 103 12349.10 43.23 55424.88 88888.00 2007-04-13 16:00:53.750 103 12349.05 43.17 55424.85 88888.00 2007-04-13 16:00:53.875 103 12349.05 43.17 55424.88 88888.00 2007-04-13 16:00:54.000 103 12349.02 43.20 55424.85 88888.00 2007-04-13 16:00:54.125 103 12349.00 43.20 55424.88 88888.00 2007-04-13 16:00:54.250 103 12348.98 43.17 55424.88 88888.00 2007-04-13 16:00:54.375 103 12348.98 43.20 55424.90 88888.00 2007-04-13 16:00:54.500 103 12349.05 43.20 55424.88 88888.00 2007-04-13 16:00:54.625 103 12349.00 43.17 55424.85 88888.00 2007-04-13 16:00:54.750 103 12348.98 43.17 55424.88 88888.00 2007-04-13 16:00:54.875 103 12348.98 43.17 55424.90 88888.00 2007-04-13 16:00:55.000 103 12348.95 43.12 55424.88 88888.00 2007-04-13 16:00:55.125 103 12348.95 43.15 55424.85 88888.00 2007-04-13 16:00:55.250 103 12348.98 43.17 55424.90 88888.00 2007-04-13 16:00:55.375 103 12349.00 43.20 55424.85 88888.00 2007-04-13 16:00:55.500 103 12349.00 43.20 55424.85 88888.00 2007-04-13 16:00:55.625 103 12349.00 43.20 55424.85 88888.00 2007-04-13 16:00:55.750 103 12349.00 43.17 55424.88 88888.00 2007-04-13 16:00:55.875 103 12349.02 43.20 55424.85 88888.00 2007-04-13 16:00:56.000 103 12349.08 43.20 55424.85 88888.00 2007-04-13 16:00:56.125 103 12349.05 43.20 55424.85 88888.00 2007-04-13 16:00:56.250 103 12349.00 43.17 55424.88 88888.00 2007-04-13 16:00:56.375 103 12349.05 43.20 55424.88 88888.00 2007-04-13 16:00:56.500 103 12349.10 43.23 55424.88 88888.00 2007-04-13 16:00:56.625 103 12349.10 43.25 55424.85 88888.00 2007-04-13 16:00:56.750 103 12349.12 43.27 55424.90 88888.00 2007-04-13 16:00:56.875 103 12349.05 43.27 55424.93 88888.00 2007-04-13 16:00:57.000 103 12349.12 43.30 55424.95 88888.00 2007-04-13 16:00:57.125 103 12349.05 43.25 55424.93 88888.00 2007-04-13 16:00:57.250 103 12348.95 43.20 55424.88 88888.00 2007-04-13 16:00:57.375 103 12348.95 43.17 55424.88 88888.00 2007-04-13 16:00:57.500 103 12349.02 43.23 55424.90 88888.00 2007-04-13 16:00:57.625 103 12349.08 43.20 55424.90 88888.00 2007-04-13 16:00:57.750 103 12348.98 43.15 55424.88 88888.00 2007-04-13 16:00:57.875 103 12349.02 43.20 55424.85 88888.00 2007-04-13 16:00:58.000 103 12349.08 43.30 55424.90 88888.00 2007-04-13 16:00:58.125 103 12349.00 43.30 55424.90 88888.00 2007-04-13 16:00:58.250 103 12348.98 43.23 55424.90 88888.00 2007-04-13 16:00:58.375 103 12349.00 43.23 55424.90 88888.00 2007-04-13 16:00:58.500 103 12349.02 43.25 55424.93 88888.00 2007-04-13 16:00:58.625 103 12348.98 43.25 55424.88 88888.00 2007-04-13 16:00:58.750 103 12349.00 43.27 55424.90 88888.00 2007-04-13 16:00:58.875 103 12348.95 43.25 55424.90 88888.00 2007-04-13 16:00:59.000 103 12348.95 43.27 55424.90 88888.00 2007-04-13 16:00:59.125 103 12348.90 43.27 55424.88 88888.00 2007-04-13 16:00:59.250 103 12348.88 43.20 55424.88 88888.00 2007-04-13 16:00:59.375 103 12348.95 43.25 55424.88 88888.00 2007-04-13 16:00:59.500 103 12348.95 43.30 55424.88 88888.00 2007-04-13 16:00:59.625 103 12348.98 43.30 55424.88 88888.00 2007-04-13 16:00:59.750 103 12348.95 43.30 55424.85 88888.00 2007-04-13 16:00:59.875 103 12348.98 43.33 55424.88 88888.00 2007-04-13 16:01:00.000 103 12349.02 43.35 55424.90 88888.00 2007-04-13 16:01:00.125 103 12348.95 43.27 55424.88 88888.00 2007-04-13 16:01:00.250 103 12348.92 43.30 55424.88 88888.00 2007-04-13 16:01:00.375 103 12348.95 43.30 55424.88 88888.00 2007-04-13 16:01:00.500 103 12348.95 43.38 55424.88 88888.00 2007-04-13 16:01:00.625 103 12348.98 43.35 55424.88 88888.00 2007-04-13 16:01:00.750 103 12348.95 43.30 55424.88 88888.00 2007-04-13 16:01:00.875 103 12348.92 43.30 55424.88 88888.00 2007-04-13 16:01:01.000 103 12348.92 43.27 55424.88 88888.00 2007-04-13 16:01:01.125 103 12348.95 43.30 55424.90 88888.00 2007-04-13 16:01:01.250 103 12348.95 43.27 55424.90 88888.00 2007-04-13 16:01:01.375 103 12348.92 43.23 55424.88 88888.00 2007-04-13 16:01:01.500 103 12348.88 43.27 55424.90 88888.00 2007-04-13 16:01:01.625 103 12348.83 43.30 55424.90 88888.00 2007-04-13 16:01:01.750 103 12348.85 43.25 55424.88 88888.00 2007-04-13 16:01:01.875 103 12348.90 43.27 55424.88 88888.00 2007-04-13 16:01:02.000 103 12348.92 43.30 55424.88 88888.00 2007-04-13 16:01:02.125 103 12348.95 43.33 55424.90 88888.00 2007-04-13 16:01:02.250 103 12348.98 43.33 55424.88 88888.00 2007-04-13 16:01:02.375 103 12348.98 43.27 55424.90 88888.00 2007-04-13 16:01:02.500 103 12349.05 43.30 55424.88 88888.00 2007-04-13 16:01:02.625 103 12349.10 43.33 55424.88 88888.00 2007-04-13 16:01:02.750 103 12349.10 43.33 55424.85 88888.00 2007-04-13 16:01:02.875 103 12349.02 43.27 55424.85 88888.00 2007-04-13 16:01:03.000 103 12348.98 43.33 55424.90 88888.00 2007-04-13 16:01:03.125 103 12349.08 43.35 55424.88 88888.00 2007-04-13 16:01:03.250 103 12349.05 43.30 55424.82 88888.00 2007-04-13 16:01:03.375 103 12349.02 43.30 55424.82 88888.00 2007-04-13 16:01:03.500 103 12349.05 43.38 55424.88 88888.00 2007-04-13 16:01:03.625 103 12349.05 43.42 55424.93 88888.00 2007-04-13 16:01:03.750 103 12349.02 43.38 55424.88 88888.00 2007-04-13 16:01:03.875 103 12348.98 43.35 55424.88 88888.00 2007-04-13 16:01:04.000 103 12348.95 43.35 55424.88 88888.00 2007-04-13 16:01:04.125 103 12348.88 43.33 55424.90 88888.00 2007-04-13 16:01:04.250 103 12348.88 43.30 55424.93 88888.00 2007-04-13 16:01:04.375 103 12348.95 43.38 55424.90 88888.00 2007-04-13 16:01:04.500 103 12349.00 43.38 55424.88 88888.00 2007-04-13 16:01:04.625 103 12348.98 43.38 55424.90 88888.00 2007-04-13 16:01:04.750 103 12348.90 43.33 55424.90 88888.00 2007-04-13 16:01:04.875 103 12348.92 43.33 55424.90 88888.00 2007-04-13 16:01:05.000 103 12349.00 43.40 55424.90 88888.00 2007-04-13 16:01:05.125 103 12349.10 43.38 55424.90 88888.00 2007-04-13 16:01:05.250 103 12349.02 43.30 55424.88 88888.00 2007-04-13 16:01:05.375 103 12348.95 43.30 55424.88 88888.00 2007-04-13 16:01:05.500 103 12349.00 43.33 55424.95 88888.00 2007-04-13 16:01:05.625 103 12349.02 43.35 55424.95 88888.00 2007-04-13 16:01:05.750 103 12348.92 43.30 55424.90 88888.00 2007-04-13 16:01:05.875 103 12348.88 43.30 55424.88 88888.00 2007-04-13 16:01:06.000 103 12348.90 43.38 55424.85 88888.00 2007-04-13 16:01:06.125 103 12349.02 43.42 55424.88 88888.00 2007-04-13 16:01:06.250 103 12349.05 43.40 55424.93 88888.00 2007-04-13 16:01:06.375 103 12348.98 43.35 55424.93 88888.00 2007-04-13 16:01:06.500 103 12348.90 43.35 55424.90 88888.00 2007-04-13 16:01:06.625 103 12349.00 43.38 55424.90 88888.00 2007-04-13 16:01:06.750 103 12349.05 43.35 55424.85 88888.00 2007-04-13 16:01:06.875 103 12349.02 43.40 55424.88 88888.00 2007-04-13 16:01:07.000 103 12349.02 43.38 55424.88 88888.00 2007-04-13 16:01:07.125 103 12349.02 43.30 55424.85 88888.00 2007-04-13 16:01:07.250 103 12348.98 43.27 55424.88 88888.00 2007-04-13 16:01:07.375 103 12349.00 43.33 55424.85 88888.00 2007-04-13 16:01:07.500 103 12348.92 43.35 55424.85 88888.00 2007-04-13 16:01:07.625 103 12348.95 43.40 55424.85 88888.00 2007-04-13 16:01:07.750 103 12348.92 43.42 55424.88 88888.00 2007-04-13 16:01:07.875 103 12348.92 43.42 55424.88 88888.00 2007-04-13 16:01:08.000 103 12348.98 43.38 55424.88 88888.00 2007-04-13 16:01:08.125 103 12348.98 43.38 55424.88 88888.00 2007-04-13 16:01:08.250 103 12348.92 43.42 55424.93 88888.00 2007-04-13 16:01:08.375 103 12348.98 43.48 55424.93 88888.00 2007-04-13 16:01:08.500 103 12348.95 43.48 55424.90 88888.00 2007-04-13 16:01:08.625 103 12348.98 43.45 55424.90 88888.00 2007-04-13 16:01:08.750 103 12348.92 43.42 55424.88 88888.00 2007-04-13 16:01:08.875 103 12348.85 43.38 55424.88 88888.00 2007-04-13 16:01:09.000 103 12348.77 43.38 55424.88 88888.00 2007-04-13 16:01:09.125 103 12348.80 43.40 55424.90 88888.00 2007-04-13 16:01:09.250 103 12348.88 43.40 55424.93 88888.00 2007-04-13 16:01:09.375 103 12348.98 43.42 55424.90 88888.00 2007-04-13 16:01:09.500 103 12348.95 43.40 55424.90 88888.00 2007-04-13 16:01:09.625 103 12348.98 43.45 55424.90 88888.00 2007-04-13 16:01:09.750 103 12348.98 43.42 55424.90 88888.00 2007-04-13 16:01:09.875 103 12348.88 43.38 55424.93 88888.00 2007-04-13 16:01:10.000 103 12348.83 43.42 55424.90 88888.00 2007-04-13 16:01:10.125 103 12348.92 43.48 55424.90 88888.00 2007-04-13 16:01:10.250 103 12348.98 43.42 55424.93 88888.00 2007-04-13 16:01:10.375 103 12348.92 43.40 55424.97 88888.00 2007-04-13 16:01:10.500 103 12348.90 43.40 55424.90 88888.00 2007-04-13 16:01:10.625 103 12348.98 43.45 55424.93 88888.00 2007-04-13 16:01:10.750 103 12348.90 43.48 55424.90 88888.00 2007-04-13 16:01:10.875 103 12348.88 43.45 55424.93 88888.00 2007-04-13 16:01:11.000 103 12348.80 43.42 55424.88 88888.00 2007-04-13 16:01:11.125 103 12348.85 43.42 55424.88 88888.00 2007-04-13 16:01:11.250 103 12348.92 43.38 55424.90 88888.00 2007-04-13 16:01:11.375 103 12348.92 43.38 55424.88 88888.00 2007-04-13 16:01:11.500 103 12348.90 43.42 55424.88 88888.00 2007-04-13 16:01:11.625 103 12348.95 43.52 55424.93 88888.00 2007-04-13 16:01:11.750 103 12348.98 43.52 55424.93 88888.00 2007-04-13 16:01:11.875 103 12349.00 43.52 55424.88 88888.00 2007-04-13 16:01:12.000 103 12348.98 43.50 55424.88 88888.00 2007-04-13 16:01:12.125 103 12348.92 43.45 55424.85 88888.00 2007-04-13 16:01:12.250 103 12348.92 43.40 55424.90 88888.00 2007-04-13 16:01:12.375 103 12349.00 43.48 55424.93 88888.00 2007-04-13 16:01:12.500 103 12348.95 43.52 55424.90 88888.00 2007-04-13 16:01:12.625 103 12348.90 43.45 55424.85 88888.00 2007-04-13 16:01:12.750 103 12348.98 43.52 55424.90 88888.00 2007-04-13 16:01:12.875 103 12349.00 43.55 55424.93 88888.00 2007-04-13 16:01:13.000 103 12348.90 43.42 55424.88 88888.00 2007-04-13 16:01:13.125 103 12348.80 43.42 55424.88 88888.00 2007-04-13 16:01:13.250 103 12348.85 43.42 55424.90 88888.00 2007-04-13 16:01:13.375 103 12348.95 43.52 55424.90 88888.00 2007-04-13 16:01:13.500 103 12348.90 43.52 55424.90 88888.00 2007-04-13 16:01:13.625 103 12348.83 43.50 55424.90 88888.00 2007-04-13 16:01:13.750 103 12348.83 43.50 55424.90 88888.00 2007-04-13 16:01:13.875 103 12348.88 43.52 55424.88 88888.00 2007-04-13 16:01:14.000 103 12348.90 43.52 55424.93 88888.00 2007-04-13 16:01:14.125 103 12348.92 43.52 55424.93 88888.00 2007-04-13 16:01:14.250 103 12348.85 43.45 55424.90 88888.00 2007-04-13 16:01:14.375 103 12348.92 43.45 55424.90 88888.00 2007-04-13 16:01:14.500 103 12348.92 43.52 55424.93 88888.00 2007-04-13 16:01:14.625 103 12348.88 43.50 55424.90 88888.00 2007-04-13 16:01:14.750 103 12348.83 43.50 55424.88 88888.00 2007-04-13 16:01:14.875 103 12348.88 43.52 55424.90 88888.00 2007-04-13 16:01:15.000 103 12348.95 43.52 55424.90 88888.00 2007-04-13 16:01:15.125 103 12348.92 43.48 55424.93 88888.00 2007-04-13 16:01:15.250 103 12348.88 43.45 55424.90 88888.00 2007-04-13 16:01:15.375 103 12348.88 43.50 55424.90 88888.00 2007-04-13 16:01:15.500 103 12348.92 43.48 55424.93 88888.00 2007-04-13 16:01:15.625 103 12348.98 43.50 55424.93 88888.00 2007-04-13 16:01:15.750 103 12348.90 43.45 55424.90 88888.00 2007-04-13 16:01:15.875 103 12348.83 43.42 55424.90 88888.00 2007-04-13 16:01:16.000 103 12348.92 43.50 55424.90 88888.00 2007-04-13 16:01:16.125 103 12348.92 43.50 55424.93 88888.00 2007-04-13 16:01:16.250 103 12348.85 43.50 55424.93 88888.00 2007-04-13 16:01:16.375 103 12348.77 43.48 55424.93 88888.00 2007-04-13 16:01:16.500 103 12348.77 43.45 55424.90 88888.00 2007-04-13 16:01:16.625 103 12348.90 43.48 55424.90 88888.00 2007-04-13 16:01:16.750 103 12348.95 43.52 55424.90 88888.00 2007-04-13 16:01:16.875 103 12348.90 43.50 55424.93 88888.00 2007-04-13 16:01:17.000 103 12348.85 43.45 55424.88 88888.00 2007-04-13 16:01:17.125 103 12348.85 43.50 55424.90 88888.00 2007-04-13 16:01:17.250 103 12348.88 43.60 55424.95 88888.00 2007-04-13 16:01:17.375 103 12349.00 43.65 55424.97 88888.00 2007-04-13 16:01:17.500 103 12349.05 43.62 55424.97 88888.00 2007-04-13 16:01:17.625 103 12348.95 43.60 55424.93 88888.00 2007-04-13 16:01:17.750 103 12348.92 43.58 55424.93 88888.00 2007-04-13 16:01:17.875 103 12348.90 43.58 55424.93 88888.00 2007-04-13 16:01:18.000 103 12348.85 43.52 55424.88 88888.00 2007-04-13 16:01:18.125 103 12348.80 43.48 55424.88 88888.00 2007-04-13 16:01:18.250 103 12348.73 43.50 55424.90 88888.00 2007-04-13 16:01:18.375 103 12348.77 43.55 55424.90 88888.00 2007-04-13 16:01:18.500 103 12348.77 43.50 55424.88 88888.00 2007-04-13 16:01:18.625 103 12348.77 43.50 55424.85 88888.00 2007-04-13 16:01:18.750 103 12348.77 43.55 55424.90 88888.00 2007-04-13 16:01:18.875 103 12348.77 43.55 55424.90 88888.00 2007-04-13 16:01:19.000 103 12348.80 43.50 55424.88 88888.00 2007-04-13 16:01:19.125 103 12348.83 43.50 55424.90 88888.00 2007-04-13 16:01:19.250 103 12348.85 43.55 55424.93 88888.00 2007-04-13 16:01:19.375 103 12348.88 43.58 55424.90 88888.00 2007-04-13 16:01:19.500 103 12348.90 43.55 55424.90 88888.00 2007-04-13 16:01:19.625 103 12348.88 43.52 55424.90 88888.00 2007-04-13 16:01:19.750 103 12348.88 43.55 55424.90 88888.00 2007-04-13 16:01:19.875 103 12348.88 43.60 55424.93 88888.00 2007-04-13 16:01:20.000 103 12348.83 43.58 55424.93 88888.00 2007-04-13 16:01:20.125 103 12348.75 43.55 55424.85 88888.00 2007-04-13 16:01:20.250 103 12348.83 43.52 55424.88 88888.00 2007-04-13 16:01:20.375 103 12348.85 43.52 55424.88 88888.00 2007-04-13 16:01:20.500 103 12348.85 43.52 55424.88 88888.00 2007-04-13 16:01:20.625 103 12348.85 43.55 55424.90 88888.00 2007-04-13 16:01:20.750 103 12348.90 43.60 55424.95 88888.00 2007-04-13 16:01:20.875 103 12348.92 43.60 55424.93 88888.00 2007-04-13 16:01:21.000 103 12348.90 43.55 55424.90 88888.00 2007-04-13 16:01:21.125 103 12348.88 43.52 55424.93 88888.00 2007-04-13 16:01:21.250 103 12348.85 43.55 55424.97 88888.00 2007-04-13 16:01:21.375 103 12348.85 43.52 55424.93 88888.00 2007-04-13 16:01:21.500 103 12348.80 43.48 55424.90 88888.00 2007-04-13 16:01:21.625 103 12348.77 43.50 55424.90 88888.00 2007-04-13 16:01:21.750 103 12348.85 43.55 55424.90 88888.00 2007-04-13 16:01:21.875 103 12348.80 43.50 55424.90 88888.00 2007-04-13 16:01:22.000 103 12348.80 43.45 55424.90 88888.00 2007-04-13 16:01:22.125 103 12348.75 43.52 55424.90 88888.00 2007-04-13 16:01:22.250 103 12348.70 43.58 55424.88 88888.00 2007-04-13 16:01:22.375 103 12348.70 43.55 55424.88 88888.00 2007-04-13 16:01:22.500 103 12348.75 43.50 55424.93 88888.00 2007-04-13 16:01:22.625 103 12348.75 43.55 55424.93 88888.00 2007-04-13 16:01:22.750 103 12348.77 43.62 55424.93 88888.00 2007-04-13 16:01:22.875 103 12348.83 43.58 55424.90 88888.00 2007-04-13 16:01:23.000 103 12348.83 43.52 55424.90 88888.00 2007-04-13 16:01:23.125 103 12348.80 43.52 55424.93 88888.00 2007-04-13 16:01:23.250 103 12348.80 43.58 55424.95 88888.00 2007-04-13 16:01:23.375 103 12348.80 43.62 55424.93 88888.00 2007-04-13 16:01:23.500 103 12348.80 43.55 55424.93 88888.00 2007-04-13 16:01:23.625 103 12348.83 43.52 55424.93 88888.00 2007-04-13 16:01:23.750 103 12348.80 43.60 55424.95 88888.00 2007-04-13 16:01:23.875 103 12348.83 43.62 55424.95 88888.00 2007-04-13 16:01:24.000 103 12348.83 43.58 55424.93 88888.00 2007-04-13 16:01:24.125 103 12348.75 43.58 55424.93 88888.00 2007-04-13 16:01:24.250 103 12348.73 43.55 55424.95 88888.00 2007-04-13 16:01:24.375 103 12348.75 43.55 55424.93 88888.00 2007-04-13 16:01:24.500 103 12348.77 43.55 55424.93 88888.00 2007-04-13 16:01:24.625 103 12348.88 43.67 55424.97 88888.00 2007-04-13 16:01:24.750 103 12348.92 43.67 55425.00 88888.00 2007-04-13 16:01:24.875 103 12348.92 43.62 55424.95 88888.00 2007-04-13 16:01:25.000 103 12348.85 43.58 55424.90 88888.00 2007-04-13 16:01:25.125 103 12348.83 43.58 55424.90 88888.00 2007-04-13 16:01:25.250 103 12348.80 43.58 55424.93 88888.00 2007-04-13 16:01:25.375 103 12348.88 43.65 55424.93 88888.00 2007-04-13 16:01:25.500 103 12348.92 43.65 55424.95 88888.00 2007-04-13 16:01:25.625 103 12348.83 43.65 55424.93 88888.00 2007-04-13 16:01:25.750 103 12348.75 43.65 55424.93 88888.00 2007-04-13 16:01:25.875 103 12348.75 43.62 55424.93 88888.00 2007-04-13 16:01:26.000 103 12348.80 43.60 55424.93 88888.00 2007-04-13 16:01:26.125 103 12348.85 43.62 55424.93 88888.00 2007-04-13 16:01:26.250 103 12348.83 43.62 55424.97 88888.00 2007-04-13 16:01:26.375 103 12348.83 43.65 55424.97 88888.00 2007-04-13 16:01:26.500 103 12348.80 43.65 55424.97 88888.00 2007-04-13 16:01:26.625 103 12348.77 43.60 55424.95 88888.00 2007-04-13 16:01:26.750 103 12348.75 43.55 55424.95 88888.00 2007-04-13 16:01:26.875 103 12348.75 43.60 55424.95 88888.00 2007-04-13 16:01:27.000 103 12348.75 43.62 55424.93 88888.00 2007-04-13 16:01:27.125 103 12348.70 43.58 55424.93 88888.00 2007-04-13 16:01:27.250 103 12348.67 43.62 55424.97 88888.00 2007-04-13 16:01:27.375 103 12348.70 43.60 55424.95 88888.00 2007-04-13 16:01:27.500 103 12348.75 43.60 55424.95 88888.00 2007-04-13 16:01:27.625 103 12348.75 43.65 55424.97 88888.00 2007-04-13 16:01:27.750 103 12348.75 43.65 55424.95 88888.00 2007-04-13 16:01:27.875 103 12348.73 43.65 55424.93 88888.00 2007-04-13 16:01:28.000 103 12348.75 43.60 55424.97 88888.00 2007-04-13 16:01:28.125 103 12348.70 43.62 55424.97 88888.00 2007-04-13 16:01:28.250 103 12348.62 43.65 55424.95 88888.00 2007-04-13 16:01:28.375 103 12348.60 43.60 55424.95 88888.00 2007-04-13 16:01:28.500 103 12348.60 43.58 55424.85 88888.00 2007-04-13 16:01:28.625 103 12348.62 43.58 55424.90 88888.00 2007-04-13 16:01:28.750 103 12348.65 43.65 55424.95 88888.00 2007-04-13 16:01:28.875 103 12348.75 43.70 55425.00 88888.00 2007-04-13 16:01:29.000 103 12348.80 43.67 55424.95 88888.00 2007-04-13 16:01:29.125 103 12348.75 43.65 55424.95 88888.00 2007-04-13 16:01:29.250 103 12348.65 43.65 55424.95 88888.00 2007-04-13 16:01:29.375 103 12348.67 43.73 55425.00 88888.00 2007-04-13 16:01:29.500 103 12348.67 43.70 55424.97 88888.00 2007-04-13 16:01:29.625 103 12348.60 43.67 55424.97 88888.00 2007-04-13 16:01:29.750 103 12348.65 43.67 55424.97 88888.00 2007-04-13 16:01:29.875 103 12348.67 43.73 55425.00 88888.00 2007-04-13 16:01:30.000 103 12348.62 43.70 55424.95 88888.00 2007-04-13 16:01:30.125 103 12348.67 43.70 55424.95 88888.00 2007-04-13 16:01:30.250 103 12348.62 43.70 55425.00 88888.00 2007-04-13 16:01:30.375 103 12348.60 43.65 55424.95 88888.00 2007-04-13 16:01:30.500 103 12348.65 43.70 55424.93 88888.00 2007-04-13 16:01:30.625 103 12348.67 43.73 55424.97 88888.00 2007-04-13 16:01:30.750 103 12348.65 43.73 55424.95 88888.00 2007-04-13 16:01:30.875 103 12348.73 43.80 55425.00 88888.00 2007-04-13 16:01:31.000 103 12348.70 43.70 55424.97 88888.00 2007-04-13 16:01:31.125 103 12348.75 43.70 55424.97 88888.00 2007-04-13 16:01:31.250 103 12348.65 43.73 55424.97 88888.00 2007-04-13 16:01:31.375 103 12348.67 43.77 55424.97 88888.00 2007-04-13 16:01:31.500 103 12348.67 43.70 55424.97 88888.00 2007-04-13 16:01:31.625 103 12348.73 43.70 55424.97 88888.00 2007-04-13 16:01:31.750 103 12348.65 43.67 55424.97 88888.00 2007-04-13 16:01:31.875 103 12348.60 43.70 55424.97 88888.00 2007-04-13 16:01:32.000 103 12348.60 43.67 55424.95 88888.00 2007-04-13 16:01:32.125 103 12348.58 43.60 55424.93 88888.00 2007-04-13 16:01:32.250 103 12348.67 43.67 55424.95 88888.00 2007-04-13 16:01:32.375 103 12348.67 43.73 55424.93 88888.00 2007-04-13 16:01:32.500 103 12348.65 43.75 55424.97 88888.00 2007-04-13 16:01:32.625 103 12348.75 43.75 55424.97 88888.00 2007-04-13 16:01:32.750 103 12348.77 43.70 55424.97 88888.00 2007-04-13 16:01:32.875 103 12348.67 43.65 55424.95 88888.00 2007-04-13 16:01:33.000 103 12348.55 43.67 55424.95 88888.00 2007-04-13 16:01:33.125 103 12348.62 43.67 55424.95 88888.00 2007-04-13 16:01:33.250 103 12348.70 43.65 55424.95 88888.00 2007-04-13 16:01:33.375 103 12348.75 43.67 55424.95 88888.00 2007-04-13 16:01:33.500 103 12348.67 43.70 55424.95 88888.00 2007-04-13 16:01:33.625 103 12348.70 43.73 55425.00 88888.00 2007-04-13 16:01:33.750 103 12348.67 43.73 55424.97 88888.00 2007-04-13 16:01:33.875 103 12348.70 43.73 55424.97 88888.00 2007-04-13 16:01:34.000 103 12348.75 43.73 55424.97 88888.00 2007-04-13 16:01:34.125 103 12348.62 43.73 55424.95 88888.00 2007-04-13 16:01:34.250 103 12348.58 43.67 55424.95 88888.00 2007-04-13 16:01:34.375 103 12348.60 43.67 55424.90 88888.00 2007-04-13 16:01:34.500 103 12348.65 43.75 55424.93 88888.00 2007-04-13 16:01:34.625 103 12348.62 43.77 55424.95 88888.00 2007-04-13 16:01:34.750 103 12348.67 43.77 55425.00 88888.00 2007-04-13 16:01:34.875 103 12348.73 43.73 55424.97 88888.00 2007-04-13 16:01:35.000 103 12348.70 43.73 55424.95 88888.00 2007-04-13 16:01:35.125 103 12348.70 43.73 55424.97 88888.00 2007-04-13 16:01:35.250 103 12348.70 43.70 55424.93 88888.00 2007-04-13 16:01:35.375 103 12348.77 43.70 55424.93 88888.00 2007-04-13 16:01:35.500 103 12348.75 43.67 55424.97 88888.00 2007-04-13 16:01:35.625 103 12348.67 43.67 55424.95 88888.00 2007-04-13 16:01:35.750 103 12348.67 43.75 55425.00 88888.00 2007-04-13 16:01:35.875 103 12348.67 43.80 55424.97 88888.00 2007-04-13 16:01:36.000 103 12348.67 43.80 55425.03 88888.00 2007-04-13 16:01:36.125 103 12348.62 43.75 55424.95 88888.00 2007-04-13 16:01:36.250 103 12348.60 43.70 55424.97 88888.00 2007-04-13 16:01:36.375 103 12348.60 43.73 55424.97 88888.00 2007-04-13 16:01:36.500 103 12348.62 43.75 55424.95 88888.00 2007-04-13 16:01:36.625 103 12348.73 43.77 55424.97 88888.00 2007-04-13 16:01:36.750 103 12348.73 43.80 55424.95 88888.00 2007-04-13 16:01:36.875 103 12348.65 43.77 55424.95 88888.00 2007-04-13 16:01:37.000 103 12348.73 43.77 55424.93 88888.00 2007-04-13 16:01:37.125 103 12348.75 43.77 55424.95 88888.00 2007-04-13 16:01:37.250 103 12348.62 43.65 55424.93 88888.00 2007-04-13 16:01:37.375 103 12348.60 43.67 55424.93 88888.00 2007-04-13 16:01:37.500 103 12348.73 43.77 55424.97 88888.00 2007-04-13 16:01:37.625 103 12348.73 43.77 55425.00 88888.00 2007-04-13 16:01:37.750 103 12348.65 43.73 55425.00 88888.00 2007-04-13 16:01:37.875 103 12348.60 43.75 55424.97 88888.00 2007-04-13 16:01:38.000 103 12348.65 43.83 55424.97 88888.00 2007-04-13 16:01:38.125 103 12348.65 43.80 55424.97 88888.00 2007-04-13 16:01:38.250 103 12348.60 43.70 55424.95 88888.00 2007-04-13 16:01:38.375 103 12348.65 43.75 55424.93 88888.00 2007-04-13 16:01:38.500 103 12348.73 43.77 55424.97 88888.00 2007-04-13 16:01:38.625 103 12348.75 43.80 55424.95 88888.00 2007-04-13 16:01:38.750 103 12348.65 43.73 55424.93 88888.00 2007-04-13 16:01:38.875 103 12348.67 43.75 55424.93 88888.00 2007-04-13 16:01:39.000 103 12348.70 43.80 55424.97 88888.00 2007-04-13 16:01:39.125 103 12348.62 43.80 55424.95 88888.00 2007-04-13 16:01:39.250 103 12348.60 43.75 55424.95 88888.00 2007-04-13 16:01:39.375 103 12348.60 43.77 55424.93 88888.00 2007-04-13 16:01:39.500 103 12348.55 43.80 55424.95 88888.00 2007-04-13 16:01:39.625 103 12348.52 43.77 55424.95 88888.00 2007-04-13 16:01:39.750 103 12348.52 43.77 55424.95 88888.00 2007-04-13 16:01:39.875 103 12348.50 43.77 55424.95 88888.00 2007-04-13 16:01:40.000 103 12348.55 43.83 55424.97 88888.00 2007-04-13 16:01:40.125 103 12348.50 43.83 55424.97 88888.00 2007-04-13 16:01:40.250 103 12348.48 43.80 55425.00 88888.00 2007-04-13 16:01:40.375 103 12348.50 43.83 55425.00 88888.00 2007-04-13 16:01:40.500 103 12348.55 43.85 55425.00 88888.00 2007-04-13 16:01:40.625 103 12348.58 43.80 55425.00 88888.00 2007-04-13 16:01:40.750 103 12348.50 43.75 55424.95 88888.00 2007-04-13 16:01:40.875 103 12348.58 43.75 55424.93 88888.00 2007-04-13 16:01:41.000 103 12348.60 43.75 55424.95 88888.00 2007-04-13 16:01:41.125 103 12348.62 43.77 55424.97 88888.00 2007-04-13 16:01:41.250 103 12348.58 43.83 55425.00 88888.00 2007-04-13 16:01:41.375 103 12348.50 43.80 55424.95 88888.00 2007-04-13 16:01:41.500 103 12348.48 43.75 55424.93 88888.00 2007-04-13 16:01:41.625 103 12348.50 43.80 55424.95 88888.00 2007-04-13 16:01:41.750 103 12348.48 43.80 55424.97 88888.00 2007-04-13 16:01:41.875 103 12348.48 43.83 55424.97 88888.00 2007-04-13 16:01:42.000 103 12348.45 43.80 55424.95 88888.00 2007-04-13 16:01:42.125 103 12348.48 43.77 55424.95 88888.00 2007-04-13 16:01:42.250 103 12348.45 43.75 55425.00 88888.00 2007-04-13 16:01:42.375 103 12348.48 43.80 55425.03 88888.00 2007-04-13 16:01:42.500 103 12348.48 43.85 55425.03 88888.00 2007-04-13 16:01:42.625 103 12348.50 43.83 55425.00 88888.00 2007-04-13 16:01:42.750 103 12348.50 43.83 55425.03 88888.00 2007-04-13 16:01:42.875 103 12348.48 43.83 55425.00 88888.00 2007-04-13 16:01:43.000 103 12348.48 43.83 55424.95 88888.00 2007-04-13 16:01:43.125 103 12348.45 43.80 55425.00 88888.00 2007-04-13 16:01:43.250 103 12348.40 43.73 55424.97 88888.00 2007-04-13 16:01:43.375 103 12348.38 43.75 55424.95 88888.00 2007-04-13 16:01:43.500 103 12348.40 43.83 55425.05 88888.00 2007-04-13 16:01:43.625 103 12348.40 43.83 55425.00 88888.00 2007-04-13 16:01:43.750 103 12348.38 43.77 55424.97 88888.00 2007-04-13 16:01:43.875 103 12348.48 43.80 55424.97 88888.00 2007-04-13 16:01:44.000 103 12348.52 43.80 55424.97 88888.00 2007-04-13 16:01:44.125 103 12348.52 43.80 55425.00 88888.00 2007-04-13 16:01:44.250 103 12348.50 43.85 55425.03 88888.00 2007-04-13 16:01:44.375 103 12348.50 43.83 55425.03 88888.00 2007-04-13 16:01:44.500 103 12348.48 43.73 55425.03 88888.00 2007-04-13 16:01:44.625 103 12348.48 43.77 55425.00 88888.00 2007-04-13 16:01:44.750 103 12348.45 43.83 55424.97 88888.00 2007-04-13 16:01:44.875 103 12348.33 43.75 55424.90 88888.00 2007-04-13 16:01:45.000 103 12348.30 43.75 55424.90 88888.00 2007-04-13 16:01:45.125 103 12348.38 43.80 55424.95 88888.00 2007-04-13 16:01:45.250 103 12348.42 43.85 55424.97 88888.00 2007-04-13 16:01:45.375 103 12348.48 43.85 55424.95 88888.00 2007-04-13 16:01:45.500 103 12348.52 43.83 55424.93 88888.00 2007-04-13 16:01:45.625 103 12348.42 43.77 55424.90 88888.00 2007-04-13 16:01:45.750 103 12348.40 43.83 55424.97 88888.00 2007-04-13 16:01:45.875 103 12348.45 43.88 55424.97 88888.00 2007-04-13 16:01:46.000 103 12348.40 43.85 55424.97 88888.00 2007-04-13 16:01:46.125 103 12348.45 43.83 55424.97 88888.00 2007-04-13 16:01:46.250 103 12348.50 43.80 55425.00 88888.00 2007-04-13 16:01:46.375 103 12348.55 43.80 55425.00 88888.00 2007-04-13 16:01:46.500 103 12348.48 43.85 55424.97 88888.00 2007-04-13 16:01:46.625 103 12348.45 43.88 55424.97 88888.00 2007-04-13 16:01:46.750 103 12348.50 43.80 55424.95 88888.00 2007-04-13 16:01:46.875 103 12348.52 43.75 55424.97 88888.00 2007-04-13 16:01:47.000 103 12348.55 43.75 55424.95 88888.00 2007-04-13 16:01:47.125 103 12348.50 43.83 55424.97 88888.00 2007-04-13 16:01:47.250 103 12348.50 43.80 55424.97 88888.00 2007-04-13 16:01:47.375 103 12348.55 43.80 55424.95 88888.00 2007-04-13 16:01:47.500 103 12348.52 43.77 55424.93 88888.00 2007-04-13 16:01:47.625 103 12348.52 43.77 55424.93 88888.00 2007-04-13 16:01:47.750 103 12348.50 43.83 55424.97 88888.00 2007-04-13 16:01:47.875 103 12348.45 43.80 55424.97 88888.00 2007-04-13 16:01:48.000 103 12348.42 43.80 55424.95 88888.00 2007-04-13 16:01:48.125 103 12348.42 43.80 55424.97 88888.00 2007-04-13 16:01:48.250 103 12348.42 43.80 55424.95 88888.00 2007-04-13 16:01:48.375 103 12348.42 43.83 55424.97 88888.00 2007-04-13 16:01:48.500 103 12348.48 43.92 55424.97 88888.00 2007-04-13 16:01:48.625 103 12348.38 43.88 55424.97 88888.00 2007-04-13 16:01:48.750 103 12348.33 43.83 55424.95 88888.00 2007-04-13 16:01:48.875 103 12348.38 43.83 55424.93 88888.00 2007-04-13 16:01:49.000 103 12348.38 43.83 55424.95 88888.00 2007-04-13 16:01:49.125 103 12348.33 43.80 55424.95 88888.00 2007-04-13 16:01:49.250 103 12348.35 43.80 55424.97 88888.00 2007-04-13 16:01:49.375 103 12348.42 43.85 55425.00 88888.00 2007-04-13 16:01:49.500 103 12348.38 43.85 55425.00 88888.00 2007-04-13 16:01:49.625 103 12348.35 43.88 55425.00 88888.00 2007-04-13 16:01:49.750 103 12348.40 43.88 55424.97 88888.00 2007-04-13 16:01:49.875 103 12348.27 43.85 55424.97 88888.00 2007-04-13 16:01:50.000 103 12348.30 43.83 55424.97 88888.00 2007-04-13 16:01:50.125 103 12348.38 43.83 55425.00 88888.00 2007-04-13 16:01:50.250 103 12348.35 43.83 55424.97 88888.00 2007-04-13 16:01:50.375 103 12348.38 43.88 55425.00 88888.00 2007-04-13 16:01:50.500 103 12348.38 43.90 55425.00 88888.00 2007-04-13 16:01:50.625 103 12348.33 43.85 55424.95 88888.00 2007-04-13 16:01:50.750 103 12348.30 43.83 55424.93 88888.00 2007-04-13 16:01:50.875 103 12348.30 43.80 55424.95 88888.00 2007-04-13 16:01:51.000 103 12348.33 43.80 55424.95 88888.00 2007-04-13 16:01:51.125 103 12348.23 43.80 55424.95 88888.00 2007-04-13 16:01:51.250 103 12348.17 43.77 55424.93 88888.00 2007-04-13 16:01:51.375 103 12348.27 43.83 55424.93 88888.00 2007-04-13 16:01:51.500 103 12348.33 43.85 55424.95 88888.00 2007-04-13 16:01:51.625 103 12348.33 43.85 55424.95 88888.00 2007-04-13 16:01:51.750 103 12348.33 43.85 55424.95 88888.00 2007-04-13 16:01:51.875 103 12348.27 43.85 55424.97 88888.00 2007-04-13 16:01:52.000 103 12348.33 43.83 55425.00 88888.00 2007-04-13 16:01:52.125 103 12348.35 43.85 55425.03 88888.00 2007-04-13 16:01:52.250 103 12348.33 43.83 55425.00 88888.00 2007-04-13 16:01:52.375 103 12348.35 43.90 55425.00 88888.00 2007-04-13 16:01:52.500 103 12348.33 43.90 55425.03 88888.00 2007-04-13 16:01:52.625 103 12348.27 43.88 55424.97 88888.00 2007-04-13 16:01:52.750 103 12348.20 43.90 55424.97 88888.00 2007-04-13 16:01:52.875 103 12348.27 43.88 55425.00 88888.00 2007-04-13 16:01:53.000 103 12348.35 43.92 55425.00 88888.00 2007-04-13 16:01:53.125 103 12348.30 43.90 55425.00 88888.00 2007-04-13 16:01:53.250 103 12348.23 43.85 55424.97 88888.00 2007-04-13 16:01:53.375 103 12348.30 43.85 55424.97 88888.00 2007-04-13 16:01:53.500 103 12348.25 43.83 55424.95 88888.00 2007-04-13 16:01:53.625 103 12348.25 43.83 55424.93 88888.00 2007-04-13 16:01:53.750 103 12348.23 43.85 55424.95 88888.00 2007-04-13 16:01:53.875 103 12348.17 43.80 55424.95 88888.00 2007-04-13 16:01:54.000 103 12348.23 43.80 55424.95 88888.00 2007-04-13 16:01:54.125 103 12348.30 43.83 55424.97 88888.00 2007-04-13 16:01:54.250 103 12348.27 43.90 55424.97 88888.00 2007-04-13 16:01:54.375 103 12348.27 43.88 55424.97 88888.00 2007-04-13 16:01:54.500 103 12348.20 43.83 55424.95 88888.00 2007-04-13 16:01:54.625 103 12348.17 43.85 55424.95 88888.00 2007-04-13 16:01:54.750 103 12348.25 43.88 55424.93 88888.00 2007-04-13 16:01:54.875 103 12348.23 43.85 55424.93 88888.00 2007-04-13 16:01:55.000 103 12348.25 43.83 55424.95 88888.00 2007-04-13 16:01:55.125 103 12348.25 43.88 55424.97 88888.00 2007-04-13 16:01:55.250 103 12348.17 43.85 55424.97 88888.00 2007-04-13 16:01:55.375 103 12348.15 43.77 55424.95 88888.00 2007-04-13 16:01:55.500 103 12348.20 43.85 55425.00 88888.00 2007-04-13 16:01:55.625 103 12348.27 43.92 55425.00 88888.00 2007-04-13 16:01:55.750 103 12348.30 43.92 55425.00 88888.00 2007-04-13 16:01:55.875 103 12348.23 43.85 55424.97 88888.00 2007-04-13 16:01:56.000 103 12348.23 43.83 55424.97 88888.00 2007-04-13 16:01:56.125 103 12348.25 43.88 55424.97 88888.00 2007-04-13 16:01:56.250 103 12348.23 43.85 55424.95 88888.00 2007-04-13 16:01:56.375 103 12348.20 43.88 55425.00 88888.00 2007-04-13 16:01:56.500 103 12348.23 43.88 55424.97 88888.00 2007-04-13 16:01:56.625 103 12348.17 43.88 55424.97 88888.00 2007-04-13 16:01:56.750 103 12348.23 43.83 55425.00 88888.00 2007-04-13 16:01:56.875 103 12348.17 43.80 55424.95 88888.00 2007-04-13 16:01:57.000 103 12348.20 43.83 55424.95 88888.00 2007-04-13 16:01:57.125 103 12348.17 43.80 55424.97 88888.00 2007-04-13 16:01:57.250 103 12348.17 43.83 55425.00 88888.00 2007-04-13 16:01:57.375 103 12348.17 43.85 55424.97 88888.00 2007-04-13 16:01:57.500 103 12348.20 43.85 55424.97 88888.00 2007-04-13 16:01:57.625 103 12348.23 43.88 55425.00 88888.00 2007-04-13 16:01:57.750 103 12348.20 43.88 55424.97 88888.00 2007-04-13 16:01:57.875 103 12348.17 43.90 55425.00 88888.00 2007-04-13 16:01:58.000 103 12348.20 43.90 55425.00 88888.00 2007-04-13 16:01:58.125 103 12348.20 43.90 55425.03 88888.00 2007-04-13 16:01:58.250 103 12348.25 43.88 55425.00 88888.00 2007-04-13 16:01:58.375 103 12348.30 43.90 55424.97 88888.00 2007-04-13 16:01:58.500 103 12348.33 43.88 55424.97 88888.00 2007-04-13 16:01:58.625 103 12348.27 43.85 55424.97 88888.00 2007-04-13 16:01:58.750 103 12348.20 43.85 55424.95 88888.00 2007-04-13 16:01:58.875 103 12348.17 43.88 55424.93 88888.00 2007-04-13 16:01:59.000 103 12348.15 43.85 55424.95 88888.00 2007-04-13 16:01:59.125 103 12348.17 43.85 55424.97 88888.00 2007-04-13 16:01:59.250 103 12348.20 43.83 55425.00 88888.00 2007-04-13 16:01:59.375 103 12348.27 43.85 55424.97 88888.00 2007-04-13 16:01:59.500 103 12348.27 43.90 55424.97 88888.00 2007-04-13 16:01:59.625 103 12348.20 43.90 55424.95 88888.00 2007-04-13 16:01:59.750 103 12348.12 43.88 55424.95 88888.00 2007-04-13 16:01:59.875 103 12348.17 43.85 55424.97 88888.00 2007-04-13 16:02:00.000 103 12348.27 43.80 55424.93 88888.00 2007-04-13 16:02:00.125 103 12348.25 43.77 55424.93 88888.00 2007-04-13 16:02:00.250 103 12348.20 43.85 55424.97 88888.00 2007-04-13 16:02:00.375 103 12348.15 43.88 55424.97 88888.00 2007-04-13 16:02:00.500 103 12348.15 43.80 55424.95 88888.00 2007-04-13 16:02:00.625 103 12348.20 43.80 55424.95 88888.00 2007-04-13 16:02:00.750 103 12348.15 43.80 55424.93 88888.00 2007-04-13 16:02:00.875 103 12348.12 43.85 55424.93 88888.00 2007-04-13 16:02:01.000 103 12348.10 43.88 55424.93 88888.00 2007-04-13 16:02:01.125 103 12348.10 43.85 55424.93 88888.00 2007-04-13 16:02:01.250 103 12348.12 43.85 55424.97 88888.00 2007-04-13 16:02:01.375 103 12348.12 43.83 55424.95 88888.00 2007-04-13 16:02:01.500 103 12348.17 43.83 55424.97 88888.00 2007-04-13 16:02:01.625 103 12348.15 43.75 55424.93 88888.00 2007-04-13 16:02:01.750 103 12348.10 43.73 55424.95 88888.00 2007-04-13 16:02:01.875 103 12348.15 43.88 55425.00 88888.00 2007-04-13 16:02:02.000 103 12348.20 43.92 55425.00 88888.00 2007-04-13 16:02:02.125 103 12348.20 43.92 55425.00 88888.00 2007-04-13 16:02:02.250 103 12348.20 43.88 55425.00 88888.00 2007-04-13 16:02:02.375 103 12348.17 43.85 55424.97 88888.00 2007-04-13 16:02:02.500 103 12348.20 43.88 55424.97 88888.00 2007-04-13 16:02:02.625 103 12348.25 43.90 55425.00 88888.00 2007-04-13 16:02:02.750 103 12348.25 43.90 55425.00 88888.00 2007-04-13 16:02:02.875 103 12348.17 43.88 55425.00 88888.00 2007-04-13 16:02:03.000 103 12348.20 43.92 55424.97 88888.00 2007-04-13 16:02:03.125 103 12348.25 43.90 55425.03 88888.00 2007-04-13 16:02:03.250 103 12348.20 43.85 55424.97 88888.00 2007-04-13 16:02:03.375 103 12348.23 43.88 55425.00 88888.00 2007-04-13 16:02:03.500 103 12348.27 43.95 55425.00 88888.00 2007-04-13 16:02:03.625 103 12348.25 43.98 55425.00 88888.00 2007-04-13 16:02:03.750 103 12348.12 43.92 55424.97 88888.00 2007-04-13 16:02:03.875 103 12348.02 43.92 55424.95 88888.00 2007-04-13 16:02:04.000 103 12348.08 43.85 55424.93 88888.00 2007-04-13 16:02:04.125 103 12348.15 43.77 55424.93 88888.00 2007-04-13 16:02:04.250 103 12348.20 43.85 55424.93 88888.00 2007-04-13 16:02:04.375 103 12348.17 43.92 55424.93 88888.00 2007-04-13 16:02:04.500 103 12348.10 43.92 55424.93 88888.00 2007-04-13 16:02:04.625 103 12348.10 43.90 55424.97 88888.00 2007-04-13 16:02:04.750 103 12348.08 43.88 55424.97 88888.00 2007-04-13 16:02:04.875 103 12348.08 43.88 55424.95 88888.00 2007-04-13 16:02:05.000 103 12348.10 43.92 55424.95 88888.00 2007-04-13 16:02:05.125 103 12348.12 43.92 55424.95 88888.00 2007-04-13 16:02:05.250 103 12348.10 43.85 55424.97 88888.00 2007-04-13 16:02:05.375 103 12348.08 43.90 55424.97 88888.00 2007-04-13 16:02:05.500 103 12348.10 43.92 55424.97 88888.00 2007-04-13 16:02:05.625 103 12348.17 43.95 55425.00 88888.00 2007-04-13 16:02:05.750 103 12348.23 43.98 55425.03 88888.00 2007-04-13 16:02:05.875 103 12348.17 43.95 55425.00 88888.00 2007-04-13 16:02:06.000 103 12348.15 43.92 55424.95 88888.00 2007-04-13 16:02:06.125 103 12348.17 43.90 55425.00 88888.00 2007-04-13 16:02:06.250 103 12348.15 43.90 55425.05 88888.00 2007-04-13 16:02:06.375 103 12348.15 43.92 55425.00 88888.00 2007-04-13 16:02:06.500 103 12348.02 43.92 55424.97 88888.00 2007-04-13 16:02:06.625 103 12348.08 43.95 55425.03 88888.00 2007-04-13 16:02:06.750 103 12348.15 43.95 55425.00 88888.00 2007-04-13 16:02:06.875 103 12348.23 43.95 55424.97 88888.00 2007-04-13 16:02:07.000 103 12348.27 43.92 55424.95 88888.00 2007-04-13 16:02:07.125 103 12348.23 43.92 55424.95 88888.00 2007-04-13 16:02:07.250 103 12348.17 43.92 55424.95 88888.00 2007-04-13 16:02:07.375 103 12348.12 43.95 55424.95 88888.00 2007-04-13 16:02:07.500 103 12348.10 43.95 55424.95 88888.00 2007-04-13 16:02:07.625 103 12348.12 43.92 55424.97 88888.00 2007-04-13 16:02:07.750 103 12348.17 43.90 55424.95 88888.00 2007-04-13 16:02:07.875 103 12348.12 43.95 55424.95 88888.00 2007-04-13 16:02:08.000 103 12348.08 44.00 55424.95 88888.00 2007-04-13 16:02:08.125 103 12348.05 43.98 55424.90 88888.00 2007-04-13 16:02:08.250 103 12348.02 43.92 55424.93 88888.00 2007-04-13 16:02:08.375 103 12348.05 43.98 55424.95 88888.00 2007-04-13 16:02:08.500 103 12348.12 44.05 55424.95 88888.00 2007-04-13 16:02:08.625 103 12348.25 44.02 55424.95 88888.00 2007-04-13 16:02:08.750 103 12348.25 43.98 55424.95 88888.00 2007-04-13 16:02:08.875 103 12348.15 44.00 55424.97 88888.00 2007-04-13 16:02:09.000 103 12348.12 43.98 55424.95 88888.00 2007-04-13 16:02:09.125 103 12348.08 43.95 55424.93 88888.00 2007-04-13 16:02:09.250 103 12348.12 43.95 55424.95 88888.00 2007-04-13 16:02:09.375 103 12348.20 44.00 55424.95 88888.00 2007-04-13 16:02:09.500 103 12348.20 44.02 55424.93 88888.00 2007-04-13 16:02:09.625 103 12348.15 44.08 55424.95 88888.00 2007-04-13 16:02:09.750 103 12348.10 44.05 55424.95 88888.00 2007-04-13 16:02:09.875 103 12348.15 44.02 55424.95 88888.00 2007-04-13 16:02:10.000 103 12348.10 44.00 55424.95 88888.00 2007-04-13 16:02:10.125 103 12348.15 44.05 55424.97 88888.00 2007-04-13 16:02:10.250 103 12348.10 44.05 55424.97 88888.00 2007-04-13 16:02:10.375 103 12348.12 44.02 55425.00 88888.00 2007-04-13 16:02:10.500 103 12348.17 44.00 55424.95 88888.00 2007-04-13 16:02:10.625 103 12348.15 43.98 55424.95 88888.00 2007-04-13 16:02:10.750 103 12348.12 44.00 55424.97 88888.00 2007-04-13 16:02:10.875 103 12348.15 44.02 55424.95 88888.00 2007-04-13 16:02:11.000 103 12348.10 44.05 55424.95 88888.00 2007-04-13 16:02:11.125 103 12348.15 44.05 55424.97 88888.00 2007-04-13 16:02:11.250 103 12348.12 44.02 55425.03 88888.00 2007-04-13 16:02:11.375 103 12348.05 44.00 55424.95 88888.00 2007-04-13 16:02:11.500 103 12348.02 44.02 55424.97 88888.00 2007-04-13 16:02:11.625 103 12348.08 44.02 55425.00 88888.00 2007-04-13 16:02:11.750 103 12348.08 44.02 55424.97 88888.00 2007-04-13 16:02:11.875 103 12348.10 44.02 55424.97 88888.00 2007-04-13 16:02:12.000 103 12348.12 44.08 55424.95 88888.00 2007-04-13 16:02:12.125 103 12348.05 44.05 55424.97 88888.00 2007-04-13 16:02:12.250 103 12348.02 44.05 55424.97 88888.00 2007-04-13 16:02:12.375 103 12348.02 44.05 55424.97 88888.00 2007-04-13 16:02:12.500 103 12348.00 44.08 55424.93 88888.00 2007-04-13 16:02:12.625 103 12348.00 44.05 55424.93 88888.00 2007-04-13 16:02:12.750 103 12348.05 44.05 55424.95 88888.00 2007-04-13 16:02:12.875 103 12348.02 44.05 55424.95 88888.00 2007-04-13 16:02:13.000 103 12348.05 44.02 55424.97 88888.00 2007-04-13 16:02:13.125 103 12348.15 44.08 55424.97 88888.00 2007-04-13 16:02:13.250 103 12348.08 43.98 55424.93 88888.00 2007-04-13 16:02:13.375 103 12348.05 43.98 55424.93 88888.00 2007-04-13 16:02:13.500 103 12348.10 44.05 55424.95 88888.00 2007-04-13 16:02:13.625 103 12348.15 44.12 55424.95 88888.00 2007-04-13 16:02:13.750 103 12348.20 44.10 55424.97 88888.00 2007-04-13 16:02:13.875 103 12348.12 44.10 55424.97 88888.00 2007-04-13 16:02:14.000 103 12348.05 44.10 55424.97 88888.00 2007-04-13 16:02:14.125 103 12348.10 44.12 55425.00 88888.00 2007-04-13 16:02:14.250 103 12348.10 44.10 55424.97 88888.00 2007-04-13 16:02:14.375 103 12348.05 44.08 55424.97 88888.00 2007-04-13 16:02:14.500 103 12348.02 44.10 55424.97 88888.00 2007-04-13 16:02:14.625 103 12348.05 44.10 55424.97 88888.00 2007-04-13 16:02:14.750 103 12348.10 44.17 55424.97 88888.00 2007-04-13 16:02:14.875 103 12348.10 44.17 55425.03 88888.00 2007-04-13 16:02:15.000 103 12348.05 44.10 55424.95 88888.00 2007-04-13 16:02:15.125 103 12348.00 44.10 55424.95 88888.00 2007-04-13 16:02:15.250 103 12348.02 44.10 55424.97 88888.00 2007-04-13 16:02:15.375 103 12348.10 44.12 55424.97 88888.00 2007-04-13 16:02:15.500 103 12348.05 44.08 55424.95 88888.00 2007-04-13 16:02:15.625 103 12348.02 44.08 55424.90 88888.00 2007-04-13 16:02:15.750 103 12348.08 44.08 55424.97 88888.00 2007-04-13 16:02:15.875 103 12348.08 44.15 55425.00 88888.00 2007-04-13 16:02:16.000 103 12348.08 44.10 55424.95 88888.00 2007-04-13 16:02:16.125 103 12348.10 44.10 55424.95 88888.00 2007-04-13 16:02:16.250 103 12348.05 44.08 55424.93 88888.00 2007-04-13 16:02:16.375 103 12348.10 44.12 55424.93 88888.00 2007-04-13 16:02:16.500 103 12348.05 44.20 55424.97 88888.00 2007-04-13 16:02:16.625 103 12348.00 44.20 55424.95 88888.00 2007-04-13 16:02:16.750 103 12348.02 44.08 55424.93 88888.00 2007-04-13 16:02:16.875 103 12348.08 44.12 55424.95 88888.00 2007-04-13 16:02:17.000 103 12348.05 44.15 55424.93 88888.00 2007-04-13 16:02:17.125 103 12348.08 44.15 55424.97 88888.00 2007-04-13 16:02:17.250 103 12348.10 44.15 55424.97 88888.00 2007-04-13 16:02:17.375 103 12348.12 44.15 55424.95 88888.00 2007-04-13 16:02:17.500 103 12348.08 44.12 55424.95 88888.00 2007-04-13 16:02:17.625 103 12348.02 44.17 55424.95 88888.00 2007-04-13 16:02:17.750 103 12348.08 44.15 55424.95 88888.00 2007-04-13 16:02:17.875 103 12348.12 44.15 55424.95 88888.00 2007-04-13 16:02:18.000 103 12348.12 44.15 55424.93 88888.00 2007-04-13 16:02:18.125 103 12348.15 44.12 55424.95 88888.00 2007-04-13 16:02:18.250 103 12348.08 44.12 55424.93 88888.00 2007-04-13 16:02:18.375 103 12348.08 44.12 55424.93 88888.00 2007-04-13 16:02:18.500 103 12348.05 44.10 55424.95 88888.00 2007-04-13 16:02:18.625 103 12348.02 44.12 55424.93 88888.00 2007-04-13 16:02:18.750 103 12348.10 44.12 55424.93 88888.00 2007-04-13 16:02:18.875 103 12348.20 44.20 55424.93 88888.00 2007-04-13 16:02:19.000 103 12348.15 44.25 55424.93 88888.00 2007-04-13 16:02:19.125 103 12348.05 44.20 55424.97 88888.00 2007-04-13 16:02:19.250 103 12348.12 44.20 55424.97 88888.00 2007-04-13 16:02:19.375 103 12348.10 44.23 55424.95 88888.00 2007-04-13 16:02:19.500 103 12348.08 44.20 55424.97 88888.00 2007-04-13 16:02:19.625 103 12348.10 44.23 55425.00 88888.00 2007-04-13 16:02:19.750 103 12348.10 44.27 55425.03 88888.00 2007-04-13 16:02:19.875 103 12348.08 44.25 55424.97 88888.00 2007-04-13 16:02:20.000 103 12348.00 44.23 55424.93 88888.00 2007-04-13 16:02:20.125 103 12348.02 44.20 55424.95 88888.00 2007-04-13 16:02:20.250 103 12348.05 44.20 55424.95 88888.00 2007-04-13 16:02:20.375 103 12348.08 44.20 55425.00 88888.00 2007-04-13 16:02:20.500 103 12348.08 44.20 55424.97 88888.00 2007-04-13 16:02:20.625 103 12348.08 44.15 55424.93 88888.00 2007-04-13 16:02:20.750 103 12348.02 44.17 55424.90 88888.00 2007-04-13 16:02:20.875 103 12348.02 44.25 55424.95 88888.00 2007-04-13 16:02:21.000 103 12348.05 44.30 55425.00 88888.00 2007-04-13 16:02:21.125 103 12348.00 44.25 55425.00 88888.00 2007-04-13 16:02:21.250 103 12348.02 44.23 55424.95 88888.00 2007-04-13 16:02:21.375 103 12348.05 44.20 55424.95 88888.00 2007-04-13 16:02:21.500 103 12348.00 44.23 55424.97 88888.00 2007-04-13 16:02:21.625 103 12348.05 44.27 55425.00 88888.00 2007-04-13 16:02:21.750 103 12348.12 44.33 55424.97 88888.00 2007-04-13 16:02:21.875 103 12348.08 44.33 55424.95 88888.00 2007-04-13 16:02:22.000 103 12348.05 44.25 55424.93 88888.00 2007-04-13 16:02:22.125 103 12348.10 44.25 55424.95 88888.00 2007-04-13 16:02:22.250 103 12348.08 44.25 55424.95 88888.00 2007-04-13 16:02:22.375 103 12348.05 44.25 55424.97 88888.00 2007-04-13 16:02:22.500 103 12347.98 44.25 55424.95 88888.00 2007-04-13 16:02:22.625 103 12348.00 44.20 55424.93 88888.00 2007-04-13 16:02:22.750 103 12348.05 44.25 55424.95 88888.00 2007-04-13 16:02:22.875 103 12348.05 44.27 55424.95 88888.00 2007-04-13 16:02:23.000 103 12348.02 44.25 55424.97 88888.00 2007-04-13 16:02:23.125 103 12348.02 44.25 55424.97 88888.00 2007-04-13 16:02:23.250 103 12348.02 44.25 55424.97 88888.00 2007-04-13 16:02:23.375 103 12348.05 44.27 55424.97 88888.00 2007-04-13 16:02:23.500 103 12348.02 44.30 55424.97 88888.00 2007-04-13 16:02:23.625 103 12347.98 44.27 55424.97 88888.00 2007-04-13 16:02:23.750 103 12347.98 44.25 55424.95 88888.00 2007-04-13 16:02:23.875 103 12348.08 44.30 55424.95 88888.00 2007-04-13 16:02:24.000 103 12348.08 44.33 55424.93 88888.00 2007-04-13 16:02:24.125 103 12348.00 44.33 55424.97 88888.00 2007-04-13 16:02:24.250 103 12348.00 44.33 55424.97 88888.00 2007-04-13 16:02:24.375 103 12348.02 44.27 55424.93 88888.00 2007-04-13 16:02:24.500 103 12348.02 44.27 55424.95 88888.00 2007-04-13 16:02:24.625 103 12347.98 44.27 55424.93 88888.00 2007-04-13 16:02:24.750 103 12348.00 44.30 55424.95 88888.00 2007-04-13 16:02:24.875 103 12348.05 44.30 55424.97 88888.00 2007-04-13 16:02:25.000 103 12348.00 44.25 55424.93 88888.00 2007-04-13 16:02:25.125 103 12347.98 44.30 55424.97 88888.00 2007-04-13 16:02:25.250 103 12348.00 44.35 55425.00 88888.00 2007-04-13 16:02:25.375 103 12348.02 44.27 55425.00 88888.00 2007-04-13 16:02:25.500 103 12348.05 44.25 55424.97 88888.00 2007-04-13 16:02:25.625 103 12348.08 44.35 55425.03 88888.00 2007-04-13 16:02:25.750 103 12348.08 44.40 55424.97 88888.00 2007-04-13 16:02:25.875 103 12348.02 44.27 55424.93 88888.00 2007-04-13 16:02:26.000 103 12348.05 44.33 55424.95 88888.00 2007-04-13 16:02:26.125 103 12348.05 44.33 55424.95 88888.00 2007-04-13 16:02:26.250 103 12348.05 44.33 55425.00 88888.00 2007-04-13 16:02:26.375 103 12348.00 44.30 55424.95 88888.00 2007-04-13 16:02:26.500 103 12347.95 44.30 55424.95 88888.00 2007-04-13 16:02:26.625 103 12348.00 44.30 55424.95 88888.00 2007-04-13 16:02:26.750 103 12348.08 44.30 55424.97 88888.00 2007-04-13 16:02:26.875 103 12348.05 44.30 55424.97 88888.00 2007-04-13 16:02:27.000 103 12348.08 44.33 55424.95 88888.00 2007-04-13 16:02:27.125 103 12348.12 44.35 55424.97 88888.00 2007-04-13 16:02:27.250 103 12348.08 44.30 55424.97 88888.00 2007-04-13 16:02:27.375 103 12348.05 44.27 55424.95 88888.00 2007-04-13 16:02:27.500 103 12348.02 44.25 55424.95 88888.00 2007-04-13 16:02:27.625 103 12348.12 44.30 55424.97 88888.00 2007-04-13 16:02:27.750 103 12348.15 44.30 55424.95 88888.00 2007-04-13 16:02:27.875 103 12348.20 44.35 55424.93 88888.00 2007-04-13 16:02:28.000 103 12348.17 44.33 55424.90 88888.00 2007-04-13 16:02:28.125 103 12348.15 44.35 55424.90 88888.00 2007-04-13 16:02:28.250 103 12348.15 44.35 55424.95 88888.00 2007-04-13 16:02:28.375 103 12348.15 44.40 55424.95 88888.00 2007-04-13 16:02:28.500 103 12348.17 44.35 55424.93 88888.00 2007-04-13 16:02:28.625 103 12348.17 44.30 55424.93 88888.00 2007-04-13 16:02:28.750 103 12348.15 44.30 55424.93 88888.00 2007-04-13 16:02:28.875 103 12348.17 44.30 55424.95 88888.00 2007-04-13 16:02:29.000 103 12348.17 44.33 55424.97 88888.00 2007-04-13 16:02:29.125 103 12348.15 44.35 55424.95 88888.00 2007-04-13 16:02:29.250 103 12348.05 44.30 55424.95 88888.00 2007-04-13 16:02:29.375 103 12348.12 44.38 55424.97 88888.00 2007-04-13 16:02:29.500 103 12348.10 44.42 55424.97 88888.00 2007-04-13 16:02:29.625 103 12348.08 44.42 55424.95 88888.00 2007-04-13 16:02:29.750 103 12348.10 44.42 55424.95 88888.00 2007-04-13 16:02:29.875 103 12348.12 44.35 55424.95 88888.00 2007-04-13 16:02:30.000 103 12348.05 44.30 55424.93 88888.00 2007-04-13 16:02:30.125 103 12348.08 44.35 55424.95 88888.00 2007-04-13 16:02:30.250 103 12348.10 44.30 55424.95 88888.00 2007-04-13 16:02:30.375 103 12348.12 44.35 55425.00 88888.00 2007-04-13 16:02:30.500 103 12348.12 44.30 55424.97 88888.00 2007-04-13 16:02:30.625 103 12348.02 44.27 55424.93 88888.00 2007-04-13 16:02:30.750 103 12348.02 44.35 55424.95 88888.00 2007-04-13 16:02:30.875 103 12348.08 44.42 55424.95 88888.00 2007-04-13 16:02:31.000 103 12348.05 44.42 55424.95 88888.00 2007-04-13 16:02:31.125 103 12348.08 44.42 55424.95 88888.00 2007-04-13 16:02:31.250 103 12348.08 44.38 55424.97 88888.00 2007-04-13 16:02:31.375 103 12348.12 44.40 55424.97 88888.00 2007-04-13 16:02:31.500 103 12348.05 44.40 55424.95 88888.00 2007-04-13 16:02:31.625 103 12348.05 44.40 55424.95 88888.00 2007-04-13 16:02:31.750 103 12348.02 44.40 55424.95 88888.00 2007-04-13 16:02:31.875 103 12348.05 44.40 55424.95 88888.00 2007-04-13 16:02:32.000 103 12348.00 44.40 55424.95 88888.00 2007-04-13 16:02:32.125 103 12348.05 44.50 55424.97 88888.00 2007-04-13 16:02:32.250 103 12348.12 44.50 55425.00 88888.00 2007-04-13 16:02:32.375 103 12348.12 44.48 55424.97 88888.00 2007-04-13 16:02:32.500 103 12348.02 44.42 55424.95 88888.00 2007-04-13 16:02:32.625 103 12348.05 44.40 55424.95 88888.00 2007-04-13 16:02:32.750 103 12348.05 44.35 55424.90 88888.00 2007-04-13 16:02:32.875 103 12348.00 44.33 55424.90 88888.00 2007-04-13 16:02:33.000 103 12348.05 44.33 55424.93 88888.00 2007-04-13 16:02:33.125 103 12348.10 44.35 55424.93 88888.00 2007-04-13 16:02:33.250 103 12348.05 44.40 55424.93 88888.00 2007-04-13 16:02:33.375 103 12348.05 44.35 55424.90 88888.00 2007-04-13 16:02:33.500 103 12348.12 44.35 55424.93 88888.00 2007-04-13 16:02:33.625 103 12348.12 44.38 55424.97 88888.00 2007-04-13 16:02:33.750 103 12348.08 44.40 55424.97 88888.00 2007-04-13 16:02:33.875 103 12348.12 44.42 55424.97 88888.00 2007-04-13 16:02:34.000 103 12348.15 44.42 55425.00 88888.00 2007-04-13 16:02:34.125 103 12348.17 44.40 55424.95 88888.00 2007-04-13 16:02:34.250 103 12348.15 44.40 55424.97 88888.00 2007-04-13 16:02:34.375 103 12348.15 44.40 55424.95 88888.00 2007-04-13 16:02:34.500 103 12348.08 44.40 55424.95 88888.00 2007-04-13 16:02:34.625 103 12348.08 44.42 55424.95 88888.00 2007-04-13 16:02:34.750 103 12348.10 44.45 55424.95 88888.00 2007-04-13 16:02:34.875 103 12348.12 44.45 55424.93 88888.00 2007-04-13 16:02:35.000 103 12348.08 44.42 55424.88 88888.00 2007-04-13 16:02:35.125 103 12348.05 44.42 55424.90 88888.00 2007-04-13 16:02:35.250 103 12348.05 44.40 55424.93 88888.00 2007-04-13 16:02:35.375 103 12348.08 44.45 55424.95 88888.00 2007-04-13 16:02:35.500 103 12348.05 44.45 55424.93 88888.00 2007-04-13 16:02:35.625 103 12348.08 44.45 55424.95 88888.00 2007-04-13 16:02:35.750 103 12348.17 44.50 55424.97 88888.00 2007-04-13 16:02:35.875 103 12348.20 44.48 55424.97 88888.00 2007-04-13 16:02:36.000 103 12348.10 44.42 55424.95 88888.00 2007-04-13 16:02:36.125 103 12348.08 44.42 55424.97 88888.00 2007-04-13 16:02:36.250 103 12348.08 44.42 55424.97 88888.00 2007-04-13 16:02:36.375 103 12348.12 44.42 55424.97 88888.00 2007-04-13 16:02:36.500 103 12348.10 44.45 55425.00 88888.00 2007-04-13 16:02:36.625 103 12348.02 44.45 55425.00 88888.00 2007-04-13 16:02:36.750 103 12348.02 44.42 55424.97 88888.00 2007-04-13 16:02:36.875 103 12348.08 44.38 55424.93 88888.00 2007-04-13 16:02:37.000 103 12348.10 44.38 55424.90 88888.00 2007-04-13 16:02:37.125 103 12348.12 44.40 55424.97 88888.00 2007-04-13 16:02:37.250 103 12348.08 44.40 55424.95 88888.00 2007-04-13 16:02:37.375 103 12348.10 44.42 55424.93 88888.00 2007-04-13 16:02:37.500 103 12348.17 44.40 55424.90 88888.00 2007-04-13 16:02:37.625 103 12348.17 44.38 55424.93 88888.00 2007-04-13 16:02:37.750 103 12348.15 44.45 55424.95 88888.00 2007-04-13 16:02:37.875 103 12348.12 44.42 55424.93 88888.00 2007-04-13 16:02:38.000 103 12348.12 44.45 55424.93 88888.00 2007-04-13 16:02:38.125 103 12348.15 44.45 55425.00 88888.00 2007-04-13 16:02:38.250 103 12348.15 44.48 55425.00 88888.00 2007-04-13 16:02:38.375 103 12348.15 44.52 55424.95 88888.00 2007-04-13 16:02:38.500 103 12348.10 44.45 55424.90 88888.00 2007-04-13 16:02:38.625 103 12348.15 44.45 55424.95 88888.00 2007-04-13 16:02:38.750 103 12348.20 44.45 55424.93 88888.00 2007-04-13 16:02:38.875 103 12348.15 44.42 55424.95 88888.00 2007-04-13 16:02:39.000 103 12348.17 44.42 55424.95 88888.00 2007-04-13 16:02:39.125 103 12348.10 44.48 55424.97 88888.00 2007-04-13 16:02:39.250 103 12348.10 44.40 55424.95 88888.00 2007-04-13 16:02:39.375 103 12348.23 44.40 55424.95 88888.00 2007-04-13 16:02:39.500 103 12348.23 44.40 55424.93 88888.00 2007-04-13 16:02:39.625 103 12348.17 44.42 55424.93 88888.00 2007-04-13 16:02:39.750 103 12348.15 44.42 55424.95 88888.00 2007-04-13 16:02:39.875 103 12348.23 44.48 55424.97 88888.00 2007-04-13 16:02:40.000 103 12348.25 44.50 55424.97 88888.00 2007-04-13 16:02:40.125 103 12348.30 44.48 55424.95 88888.00 2007-04-13 16:02:40.250 103 12348.30 44.50 55424.93 88888.00 2007-04-13 16:02:40.375 103 12348.30 44.48 55424.90 88888.00 2007-04-13 16:02:40.500 103 12348.27 44.45 55424.93 88888.00 2007-04-13 16:02:40.625 103 12348.27 44.45 55424.93 88888.00 2007-04-13 16:02:40.750 103 12348.23 44.42 55424.97 88888.00 2007-04-13 16:02:40.875 103 12348.23 44.45 55424.95 88888.00 2007-04-13 16:02:41.000 103 12348.25 44.50 55424.95 88888.00 2007-04-13 16:02:41.125 103 12348.23 44.40 55424.93 88888.00 2007-04-13 16:02:41.250 103 12348.15 44.35 55424.93 88888.00 2007-04-13 16:02:41.375 103 12348.25 44.40 55424.93 88888.00 2007-04-13 16:02:41.500 103 12348.27 44.38 55424.95 88888.00 2007-04-13 16:02:41.625 103 12348.25 44.42 55424.93 88888.00 2007-04-13 16:02:41.750 103 12348.27 44.50 55424.97 88888.00 2007-04-13 16:02:41.875 103 12348.30 44.55 55424.97 88888.00 2007-04-13 16:02:42.000 103 12348.30 44.52 55424.93 88888.00 2007-04-13 16:02:42.125 103 12348.17 44.48 55424.90 88888.00 2007-04-13 16:02:42.250 103 12348.15 44.40 55424.90 88888.00 2007-04-13 16:02:42.375 103 12348.25 44.50 55424.95 88888.00 2007-04-13 16:02:42.500 103 12348.30 44.52 55424.95 88888.00 2007-04-13 16:02:42.625 103 12348.30 44.50 55424.95 88888.00 2007-04-13 16:02:42.750 103 12348.23 44.42 55424.97 88888.00 2007-04-13 16:02:42.875 103 12348.25 44.45 55425.03 88888.00 2007-04-13 16:02:43.000 103 12348.25 44.45 55425.00 88888.00 2007-04-13 16:02:43.125 103 12348.17 44.45 55425.00 88888.00 2007-04-13 16:02:43.250 103 12348.15 44.50 55425.00 88888.00 2007-04-13 16:02:43.375 103 12348.17 44.55 55425.00 88888.00 2007-04-13 16:02:43.500 103 12348.17 44.55 55425.00 88888.00 2007-04-13 16:02:43.625 103 12348.15 44.45 55424.95 88888.00 2007-04-13 16:02:43.750 103 12348.15 44.42 55424.95 88888.00 2007-04-13 16:02:43.875 103 12348.15 44.50 55425.00 88888.00 2007-04-13 16:02:44.000 103 12348.17 44.48 55425.00 88888.00 2007-04-13 16:02:44.125 103 12348.17 44.50 55424.95 88888.00 2007-04-13 16:02:44.250 103 12348.20 44.48 55424.97 88888.00 2007-04-13 16:02:44.375 103 12348.25 44.48 55424.95 88888.00 2007-04-13 16:02:44.500 103 12348.23 44.48 55424.95 88888.00 2007-04-13 16:02:44.625 103 12348.20 44.48 55424.95 88888.00 2007-04-13 16:02:44.750 103 12348.25 44.50 55424.97 88888.00 2007-04-13 16:02:44.875 103 12348.25 44.50 55424.95 88888.00 2007-04-13 16:02:45.000 103 12348.30 44.50 55424.95 88888.00 2007-04-13 16:02:45.125 103 12348.20 44.50 55424.97 88888.00 2007-04-13 16:02:45.250 103 12348.12 44.45 55424.93 88888.00 2007-04-13 16:02:45.375 103 12348.17 44.45 55424.93 88888.00 2007-04-13 16:02:45.500 103 12348.20 44.48 55424.95 88888.00 2007-04-13 16:02:45.625 103 12348.20 44.48 55424.93 88888.00 2007-04-13 16:02:45.750 103 12348.17 44.45 55424.95 88888.00 2007-04-13 16:02:45.875 103 12348.25 44.45 55424.93 88888.00 2007-04-13 16:02:46.000 103 12348.33 44.45 55424.93 88888.00 2007-04-13 16:02:46.125 103 12348.27 44.42 55424.90 88888.00 2007-04-13 16:02:46.250 103 12348.33 44.42 55424.93 88888.00 2007-04-13 16:02:46.375 103 12348.33 44.45 55424.93 88888.00 2007-04-13 16:02:46.500 103 12348.27 44.48 55424.93 88888.00 2007-04-13 16:02:46.625 103 12348.25 44.48 55424.90 88888.00 2007-04-13 16:02:46.750 103 12348.25 44.42 55424.90 88888.00 2007-04-13 16:02:46.875 103 12348.25 44.40 55424.88 88888.00 2007-04-13 16:02:47.000 103 12348.30 44.40 55424.90 88888.00 2007-04-13 16:02:47.125 103 12348.30 44.45 55424.93 88888.00 2007-04-13 16:02:47.250 103 12348.20 44.40 55424.93 88888.00 2007-04-13 16:02:47.375 103 12348.15 44.38 55424.90 88888.00 2007-04-13 16:02:47.500 103 12348.17 44.40 55424.90 88888.00 2007-04-13 16:02:47.625 103 12348.27 44.45 55424.93 88888.00 2007-04-13 16:02:47.750 103 12348.33 44.50 55424.95 88888.00 2007-04-13 16:02:47.875 103 12348.33 44.50 55424.97 88888.00 2007-04-13 16:02:48.000 103 12348.38 44.42 55424.95 88888.00 2007-04-13 16:02:48.125 103 12348.35 44.48 55424.95 88888.00 2007-04-13 16:02:48.250 103 12348.35 44.40 55424.93 88888.00 2007-04-13 16:02:48.375 103 12348.27 44.42 55424.90 88888.00 2007-04-13 16:02:48.500 103 12348.30 44.45 55424.93 88888.00 2007-04-13 16:02:48.625 103 12348.33 44.45 55424.93 88888.00 2007-04-13 16:02:48.750 103 12348.30 44.42 55424.93 88888.00 2007-04-13 16:02:48.875 103 12348.25 44.45 55424.93 88888.00 2007-04-13 16:02:49.000 103 12348.27 44.42 55424.93 88888.00 2007-04-13 16:02:49.125 103 12348.27 44.45 55424.95 88888.00 2007-04-13 16:02:49.250 103 12348.25 44.45 55424.95 88888.00 2007-04-13 16:02:49.375 103 12348.27 44.48 55424.97 88888.00 2007-04-13 16:02:49.500 103 12348.25 44.40 55424.95 88888.00 2007-04-13 16:02:49.625 103 12348.25 44.42 55425.00 88888.00 2007-04-13 16:02:49.750 103 12348.30 44.48 55424.97 88888.00 2007-04-13 16:02:49.875 103 12348.33 44.50 55425.00 88888.00 2007-04-13 16:02:50.000 103 12348.35 44.48 55424.95 88888.00 2007-04-13 16:02:50.125 103 12348.27 44.42 55424.97 88888.00 2007-04-13 16:02:50.250 103 12348.23 44.40 55424.95 88888.00 2007-04-13 16:02:50.375 103 12348.17 44.40 55424.93 88888.00 2007-04-13 16:02:50.500 103 12348.23 44.40 55424.90 88888.00 2007-04-13 16:02:50.625 103 12348.30 44.40 55424.90 88888.00 2007-04-13 16:02:50.750 103 12348.30 44.40 55424.90 88888.00 2007-04-13 16:02:50.875 103 12348.35 44.38 55424.93 88888.00 2007-04-13 16:02:51.000 103 12348.33 44.38 55424.90 88888.00 2007-04-13 16:02:51.125 103 12348.33 44.40 55424.93 88888.00 2007-04-13 16:02:51.250 103 12348.30 44.35 55424.93 88888.00 2007-04-13 16:02:51.375 103 12348.30 44.40 55424.95 88888.00 2007-04-13 16:02:51.500 103 12348.30 44.42 55425.03 88888.00 2007-04-13 16:02:51.625 103 12348.27 44.42 55424.97 88888.00 2007-04-13 16:02:51.750 103 12348.25 44.45 55425.00 88888.00 2007-04-13 16:02:51.875 103 12348.27 44.42 55424.97 88888.00 2007-04-13 16:02:52.000 103 12348.17 44.40 55424.95 88888.00 2007-04-13 16:02:52.125 103 12348.17 44.45 55424.97 88888.00 2007-04-13 16:02:52.250 103 12348.25 44.42 55424.95 88888.00 2007-04-13 16:02:52.375 103 12348.27 44.35 55424.93 88888.00 2007-04-13 16:02:52.500 103 12348.27 44.35 55424.95 88888.00 2007-04-13 16:02:52.625 103 12348.30 44.42 55425.00 88888.00 2007-04-13 16:02:52.750 103 12348.33 44.40 55424.97 88888.00 2007-04-13 16:02:52.875 103 12348.38 44.40 55424.97 88888.00 2007-04-13 16:02:53.000 103 12348.35 44.35 55424.93 88888.00 2007-04-13 16:02:53.125 103 12348.25 44.33 55424.88 88888.00 2007-04-13 16:02:53.250 103 12348.15 44.35 55424.93 88888.00 2007-04-13 16:02:53.375 103 12348.20 44.33 55424.93 88888.00 2007-04-13 16:02:53.500 103 12348.20 44.38 55424.95 88888.00 2007-04-13 16:02:53.625 103 12348.23 44.40 55424.95 88888.00 2007-04-13 16:02:53.750 103 12348.27 44.40 55424.93 88888.00 2007-04-13 16:02:53.875 103 12348.25 44.35 55424.93 88888.00 2007-04-13 16:02:54.000 103 12348.27 44.33 55424.90 88888.00 2007-04-13 16:02:54.125 103 12348.27 44.38 55424.90 88888.00 2007-04-13 16:02:54.250 103 12348.30 44.42 55424.90 88888.00 2007-04-13 16:02:54.375 103 12348.23 44.35 55424.93 88888.00 2007-04-13 16:02:54.500 103 12348.17 44.33 55424.90 88888.00 2007-04-13 16:02:54.625 103 12348.15 44.35 55424.93 88888.00 2007-04-13 16:02:54.750 103 12348.20 44.38 55424.95 88888.00 2007-04-13 16:02:54.875 103 12348.27 44.35 55424.95 88888.00 2007-04-13 16:02:55.000 103 12348.25 44.42 55424.95 88888.00 2007-04-13 16:02:55.125 103 12348.23 44.40 55424.95 88888.00 2007-04-13 16:02:55.250 103 12348.25 44.40 55424.95 88888.00 2007-04-13 16:02:55.375 103 12348.27 44.38 55424.93 88888.00 2007-04-13 16:02:55.500 103 12348.27 44.35 55424.93 88888.00 2007-04-13 16:02:55.625 103 12348.25 44.33 55424.93 88888.00 2007-04-13 16:02:55.750 103 12348.23 44.35 55424.93 88888.00 2007-04-13 16:02:55.875 103 12348.23 44.35 55424.88 88888.00 2007-04-13 16:02:56.000 103 12348.30 44.33 55424.88 88888.00 2007-04-13 16:02:56.125 103 12348.35 44.33 55424.95 88888.00 2007-04-13 16:02:56.250 103 12348.27 44.30 55424.95 88888.00 2007-04-13 16:02:56.375 103 12348.27 44.33 55424.95 88888.00 2007-04-13 16:02:56.500 103 12348.33 44.33 55424.95 88888.00 2007-04-13 16:02:56.625 103 12348.33 44.33 55424.93 88888.00 2007-04-13 16:02:56.750 103 12348.33 44.35 55424.97 88888.00 2007-04-13 16:02:56.875 103 12348.30 44.38 55425.03 88888.00 2007-04-13 16:02:57.000 103 12348.25 44.33 55424.93 88888.00 2007-04-13 16:02:57.125 103 12348.20 44.30 55424.90 88888.00 2007-04-13 16:02:57.250 103 12348.23 44.30 55424.95 88888.00 2007-04-13 16:02:57.375 103 12348.27 44.33 55424.95 88888.00 2007-04-13 16:02:57.500 103 12348.20 44.30 55424.95 88888.00 2007-04-13 16:02:57.625 103 12348.25 44.38 55424.97 88888.00 2007-04-13 16:02:57.750 103 12348.38 44.42 55424.97 88888.00 2007-04-13 16:02:57.875 103 12348.35 44.45 55425.00 88888.00 2007-04-13 16:02:58.000 103 12348.25 44.38 55424.95 88888.00 2007-04-13 16:02:58.125 103 12348.27 44.25 55424.93 88888.00 2007-04-13 16:02:58.250 103 12348.30 44.27 55424.95 88888.00 2007-04-13 16:02:58.375 103 12348.27 44.30 55424.95 88888.00 2007-04-13 16:02:58.500 103 12348.23 44.33 55424.95 88888.00 2007-04-13 16:02:58.625 103 12348.23 44.27 55424.93 88888.00 2007-04-13 16:02:58.750 103 12348.17 44.27 55424.90 88888.00 2007-04-13 16:02:58.875 103 12348.20 44.27 55424.93 88888.00 2007-04-13 16:02:59.000 103 12348.27 44.33 55424.95 88888.00 2007-04-13 16:02:59.125 103 12348.27 44.33 55424.95 88888.00 2007-04-13 16:02:59.250 103 12348.25 44.33 55424.95 88888.00 2007-04-13 16:02:59.375 103 12348.25 44.33 55424.93 88888.00 2007-04-13 16:02:59.500 103 12348.25 44.30 55424.95 88888.00 2007-04-13 16:02:59.625 103 12348.27 44.40 55424.95 88888.00 2007-04-13 16:02:59.750 103 12348.27 44.42 55424.97 88888.00 2007-04-13 16:02:59.875 103 12348.27 44.38 55424.95 88888.00 2007-04-13 16:03:00.000 103 12348.30 44.33 55424.93 88888.00 2007-04-13 16:03:00.125 103 12348.27 44.30 55424.95 88888.00 2007-04-13 16:03:00.250 103 12348.23 44.25 55424.95 88888.00 2007-04-13 16:03:00.375 103 12348.30 44.27 55424.95 88888.00 2007-04-13 16:03:00.500 103 12348.30 44.25 55424.93 88888.00 2007-04-13 16:03:00.625 103 12348.25 44.25 55424.90 88888.00 2007-04-13 16:03:00.750 103 12348.17 44.25 55424.93 88888.00 2007-04-13 16:03:00.875 103 12348.25 44.33 55424.93 88888.00 2007-04-13 16:03:01.000 103 12348.30 44.30 55424.90 88888.00 2007-04-13 16:03:01.125 103 12348.27 44.25 55424.90 88888.00 2007-04-13 16:03:01.250 103 12348.27 44.33 55425.00 88888.00 2007-04-13 16:03:01.375 103 12348.33 44.33 55424.97 88888.00 2007-04-13 16:03:01.500 103 12348.27 44.30 55424.95 88888.00 2007-04-13 16:03:01.625 103 12348.15 44.25 55424.93 88888.00 2007-04-13 16:03:01.750 103 12348.15 44.27 55424.93 88888.00 2007-04-13 16:03:01.875 103 12348.25 44.33 55424.95 88888.00 2007-04-13 16:03:02.000 103 12348.27 44.33 55424.95 88888.00 2007-04-13 16:03:02.125 103 12348.30 44.33 55424.93 88888.00 2007-04-13 16:03:02.250 103 12348.27 44.30 55424.95 88888.00 2007-04-13 16:03:02.375 103 12348.25 44.33 55424.95 88888.00 2007-04-13 16:03:02.500 103 12348.17 44.35 55424.93 88888.00 2007-04-13 16:03:02.625 103 12348.12 44.38 55424.93 88888.00 2007-04-13 16:03:02.750 103 12348.10 44.33 55424.95 88888.00 2007-04-13 16:03:02.875 103 12348.15 44.33 55424.93 88888.00 2007-04-13 16:03:03.000 103 12348.23 44.38 55424.93 88888.00 2007-04-13 16:03:03.125 103 12348.30 44.40 55424.95 88888.00 2007-04-13 16:03:03.250 103 12348.23 44.30 55424.93 88888.00 2007-04-13 16:03:03.375 103 12348.17 44.30 55424.93 88888.00 2007-04-13 16:03:03.500 103 12348.27 44.35 55424.95 88888.00 2007-04-13 16:03:03.625 103 12348.30 44.38 55424.97 88888.00 2007-04-13 16:03:03.750 103 12348.25 44.35 55424.95 88888.00 2007-04-13 16:03:03.875 103 12348.23 44.33 55424.95 88888.00 2007-04-13 16:03:04.000 103 12348.23 44.30 55424.95 88888.00 2007-04-13 16:03:04.125 103 12348.25 44.33 55424.95 88888.00 2007-04-13 16:03:04.250 103 12348.30 44.33 55424.97 88888.00 2007-04-13 16:03:04.375 103 12348.30 44.33 55424.97 88888.00 2007-04-13 16:03:04.500 103 12348.30 44.25 55424.97 88888.00 2007-04-13 16:03:04.625 103 12348.33 44.27 55425.00 88888.00 2007-04-13 16:03:04.750 103 12348.38 44.30 55425.00 88888.00 2007-04-13 16:03:04.875 103 12348.40 44.33 55424.95 88888.00 2007-04-13 16:03:05.000 103 12348.40 44.33 55424.95 88888.00 2007-04-13 16:03:05.125 103 12348.33 44.27 55424.93 88888.00 2007-04-13 16:03:05.250 103 12348.27 44.27 55424.97 88888.00 2007-04-13 16:03:05.375 103 12348.35 44.27 55425.00 88888.00 2007-04-13 16:03:05.500 103 12348.33 44.30 55425.00 88888.00 2007-04-13 16:03:05.625 103 12348.25 44.27 55424.97 88888.00 2007-04-13 16:03:05.750 103 12348.23 44.30 55424.97 88888.00 2007-04-13 16:03:05.875 103 12348.25 44.27 55424.95 88888.00 2007-04-13 16:03:06.000 103 12348.23 44.25 55424.95 88888.00 2007-04-13 16:03:06.125 103 12348.27 44.27 55424.97 88888.00 2007-04-13 16:03:06.250 103 12348.27 44.27 55425.03 88888.00 2007-04-13 16:03:06.375 103 12348.27 44.25 55425.03 88888.00 2007-04-13 16:03:06.500 103 12348.27 44.27 55425.00 88888.00 2007-04-13 16:03:06.625 103 12348.33 44.27 55424.97 88888.00 2007-04-13 16:03:06.750 103 12348.25 44.30 55424.95 88888.00 2007-04-13 16:03:06.875 103 12348.23 44.30 55424.97 88888.00 2007-04-13 16:03:07.000 103 12348.25 44.30 55424.97 88888.00 2007-04-13 16:03:07.125 103 12348.27 44.27 55424.97 88888.00 2007-04-13 16:03:07.250 103 12348.25 44.20 55424.97 88888.00 2007-04-13 16:03:07.375 103 12348.30 44.25 55424.95 88888.00 2007-04-13 16:03:07.500 103 12348.33 44.25 55425.00 88888.00 2007-04-13 16:03:07.625 103 12348.33 44.27 55425.00 88888.00 2007-04-13 16:03:07.750 103 12348.27 44.23 55425.00 88888.00 2007-04-13 16:03:07.875 103 12348.30 44.25 55425.00 88888.00 2007-04-13 16:03:08.000 103 12348.27 44.25 55425.00 88888.00 2007-04-13 16:03:08.125 103 12348.30 44.23 55424.97 88888.00 2007-04-13 16:03:08.250 103 12348.17 44.20 55424.95 88888.00 2007-04-13 16:03:08.375 103 12348.17 44.20 55424.95 88888.00 2007-04-13 16:03:08.500 103 12348.17 44.23 55425.00 88888.00 2007-04-13 16:03:08.625 103 12348.23 44.25 55424.97 88888.00 2007-04-13 16:03:08.750 103 12348.20 44.27 55424.97 88888.00 2007-04-13 16:03:08.875 103 12348.27 44.25 55424.95 88888.00 2007-04-13 16:03:09.000 103 12348.33 44.20 55424.95 88888.00 2007-04-13 16:03:09.125 103 12348.27 44.20 55424.95 88888.00 2007-04-13 16:03:09.250 103 12348.33 44.23 55424.95 88888.00 2007-04-13 16:03:09.375 103 12348.27 44.17 55424.90 88888.00 2007-04-13 16:03:09.500 103 12348.33 44.27 55424.93 88888.00 2007-04-13 16:03:09.625 103 12348.25 44.20 55424.93 88888.00 2007-04-13 16:03:09.750 103 12348.25 44.17 55424.90 88888.00 2007-04-13 16:03:09.875 103 12348.23 44.15 55424.93 88888.00 2007-04-13 16:03:10.000 103 12348.20 44.15 55424.93 88888.00 2007-04-13 16:03:10.125 103 12348.20 44.23 55424.93 88888.00 2007-04-13 16:03:10.250 103 12348.20 44.23 55424.95 88888.00 2007-04-13 16:03:10.375 103 12348.27 44.17 55424.95 88888.00 2007-04-13 16:03:10.500 103 12348.30 44.17 55424.97 88888.00 2007-04-13 16:03:10.625 103 12348.35 44.17 55424.97 88888.00 2007-04-13 16:03:10.750 103 12348.35 44.20 55424.97 88888.00 2007-04-13 16:03:10.875 103 12348.27 44.17 55424.93 88888.00 2007-04-13 16:03:11.000 103 12348.23 44.23 55424.95 88888.00 2007-04-13 16:03:11.125 103 12348.35 44.27 55425.00 88888.00 2007-04-13 16:03:11.250 103 12348.27 44.25 55425.00 88888.00 2007-04-13 16:03:11.375 103 12348.27 44.25 55425.00 88888.00 2007-04-13 16:03:11.500 103 12348.25 44.20 55424.97 88888.00 2007-04-13 16:03:11.625 103 12348.30 44.20 55424.95 88888.00 2007-04-13 16:03:11.750 103 12348.25 44.23 55424.93 88888.00 2007-04-13 16:03:11.875 103 12348.27 44.17 55424.90 88888.00 2007-04-13 16:03:12.000 103 12348.27 44.15 55424.93 88888.00 2007-04-13 16:03:12.125 103 12348.33 44.23 55424.97 88888.00 2007-04-13 16:03:12.250 103 12348.30 44.25 55424.97 88888.00 2007-04-13 16:03:12.375 103 12348.30 44.27 55424.97 88888.00 2007-04-13 16:03:12.500 103 12348.33 44.23 55424.97 88888.00 2007-04-13 16:03:12.625 103 12348.30 44.20 55424.93 88888.00 2007-04-13 16:03:12.750 103 12348.38 44.17 55424.97 88888.00 2007-04-13 16:03:12.875 103 12348.40 44.20 55425.00 88888.00 2007-04-13 16:03:13.000 103 12348.35 44.15 55424.97 88888.00 2007-04-13 16:03:13.125 103 12348.30 44.23 55424.97 88888.00 2007-04-13 16:03:13.250 103 12348.33 44.20 55424.95 88888.00 2007-04-13 16:03:13.375 103 12348.35 44.12 55424.97 88888.00 2007-04-13 16:03:13.500 103 12348.35 44.12 55424.97 88888.00 2007-04-13 16:03:13.625 103 12348.40 44.17 55424.97 88888.00 2007-04-13 16:03:13.750 103 12348.40 44.12 55424.97 88888.00 2007-04-13 16:03:13.875 103 12348.35 44.10 55424.95 88888.00 2007-04-13 16:03:14.000 103 12348.33 44.12 55424.97 88888.00 2007-04-13 16:03:14.125 103 12348.27 44.15 55424.97 88888.00 2007-04-13 16:03:14.250 103 12348.33 44.12 55424.95 88888.00 2007-04-13 16:03:14.375 103 12348.35 44.12 55424.95 88888.00 2007-04-13 16:03:14.500 103 12348.30 44.12 55424.95 88888.00 2007-04-13 16:03:14.625 103 12348.27 44.15 55424.95 88888.00 2007-04-13 16:03:14.750 103 12348.27 44.10 55424.95 88888.00 2007-04-13 16:03:14.875 103 12348.27 44.10 55424.95 88888.00 2007-04-13 16:03:15.000 103 12348.35 44.12 55424.97 88888.00 2007-04-13 16:03:15.125 103 12348.40 44.17 55424.95 88888.00 2007-04-13 16:03:15.250 103 12348.25 44.08 55424.93 88888.00 2007-04-13 16:03:15.375 103 12348.23 44.05 55424.93 88888.00 2007-04-13 16:03:15.500 103 12348.25 44.08 55424.93 88888.00 2007-04-13 16:03:15.625 103 12348.23 44.12 55424.93 88888.00 2007-04-13 16:03:15.750 103 12348.27 44.12 55424.97 88888.00 2007-04-13 16:03:15.875 103 12348.33 44.08 55424.95 88888.00 2007-04-13 16:03:16.000 103 12348.25 44.08 55424.95 88888.00 2007-04-13 16:03:16.125 103 12348.23 44.10 55425.00 88888.00 2007-04-13 16:03:16.250 103 12348.27 44.12 55425.00 88888.00 2007-04-13 16:03:16.375 103 12348.23 44.12 55425.00 88888.00 2007-04-13 16:03:16.500 103 12348.20 44.12 55424.97 88888.00 2007-04-13 16:03:16.625 103 12348.25 44.12 55424.97 88888.00 2007-04-13 16:03:16.750 103 12348.30 44.10 55424.97 88888.00 2007-04-13 16:03:16.875 103 12348.27 44.05 55424.97 88888.00 2007-04-13 16:03:17.000 103 12348.30 44.08 55424.95 88888.00 2007-04-13 16:03:17.125 103 12348.35 44.08 55424.95 88888.00 2007-04-13 16:03:17.250 103 12348.33 44.10 55424.97 88888.00 2007-04-13 16:03:17.375 103 12348.30 44.10 55425.00 88888.00 2007-04-13 16:03:17.500 103 12348.23 44.02 55424.95 88888.00 2007-04-13 16:03:17.625 103 12348.23 44.00 55424.93 88888.00 2007-04-13 16:03:17.750 103 12348.30 44.00 55424.95 88888.00 2007-04-13 16:03:17.875 103 12348.30 44.05 55424.95 88888.00 2007-04-13 16:03:18.000 103 12348.27 44.08 55424.97 88888.00 2007-04-13 16:03:18.125 103 12348.30 44.05 55424.97 88888.00 2007-04-13 16:03:18.250 103 12348.35 44.02 55425.00 88888.00 2007-04-13 16:03:18.375 103 12348.42 44.08 55425.03 88888.00 2007-04-13 16:03:18.500 103 12348.42 44.10 55425.00 88888.00 2007-04-13 16:03:18.625 103 12348.33 44.05 55424.97 88888.00 2007-04-13 16:03:18.750 103 12348.27 44.05 55425.00 88888.00 2007-04-13 16:03:18.875 103 12348.30 44.08 55425.03 88888.00 2007-04-13 16:03:19.000 103 12348.30 44.10 55425.03 88888.00 2007-04-13 16:03:19.125 103 12348.20 44.08 55424.97 88888.00 2007-04-13 16:03:19.250 103 12348.17 44.02 55424.97 88888.00 2007-04-13 16:03:19.375 103 12348.20 44.00 55425.00 88888.00 2007-04-13 16:03:19.500 103 12348.25 44.00 55424.97 88888.00 2007-04-13 16:03:19.625 103 12348.27 44.02 55424.97 88888.00 2007-04-13 16:03:19.750 103 12348.30 44.08 55425.03 88888.00 2007-04-13 16:03:19.875 103 12348.35 44.05 55425.00 88888.00 2007-04-13 16:03:20.000 103 12348.35 43.98 55424.97 88888.00 2007-04-13 16:03:20.125 103 12348.33 43.98 55425.00 88888.00 2007-04-13 16:03:20.250 103 12348.20 44.02 55425.00 88888.00 2007-04-13 16:03:20.375 103 12348.25 44.05 55425.00 88888.00 2007-04-13 16:03:20.500 103 12348.27 44.02 55425.00 88888.00 2007-04-13 16:03:20.625 103 12348.30 44.00 55424.97 88888.00 2007-04-13 16:03:20.750 103 12348.27 44.05 55425.00 88888.00 2007-04-13 16:03:20.875 103 12348.33 44.08 55425.03 88888.00 2007-04-13 16:03:21.000 103 12348.35 44.05 55425.00 88888.00 2007-04-13 16:03:21.125 103 12348.27 44.02 55425.00 88888.00 2007-04-13 16:03:21.250 103 12348.20 44.00 55425.03 88888.00 2007-04-13 16:03:21.375 103 12348.25 44.02 55425.03 88888.00 2007-04-13 16:03:21.500 103 12348.30 44.00 55425.03 88888.00 2007-04-13 16:03:21.625 103 12348.23 43.95 55425.03 88888.00 2007-04-13 16:03:21.750 103 12348.25 43.95 55425.00 88888.00 2007-04-13 16:03:21.875 103 12348.33 43.95 55424.97 88888.00 2007-04-13 16:03:22.000 103 12348.40 43.98 55424.95 88888.00 2007-04-13 16:03:22.125 103 12348.40 43.98 55425.00 88888.00 2007-04-13 16:03:22.250 103 12348.38 44.00 55425.00 88888.00 2007-04-13 16:03:22.375 103 12348.33 43.98 55424.97 88888.00 2007-04-13 16:03:22.500 103 12348.33 43.98 55424.97 88888.00 2007-04-13 16:03:22.625 103 12348.30 44.00 55425.03 88888.00 2007-04-13 16:03:22.750 103 12348.30 44.00 55425.00 88888.00 2007-04-13 16:03:22.875 103 12348.27 43.98 55424.97 88888.00 2007-04-13 16:03:23.000 103 12348.30 44.00 55424.97 88888.00 2007-04-13 16:03:23.125 103 12348.30 43.98 55425.00 88888.00 2007-04-13 16:03:23.250 103 12348.35 43.92 55425.03 88888.00 2007-04-13 16:03:23.375 103 12348.35 43.95 55425.03 88888.00 2007-04-13 16:03:23.500 103 12348.33 43.95 55425.00 88888.00 2007-04-13 16:03:23.625 103 12348.27 43.98 55425.00 88888.00 2007-04-13 16:03:23.750 103 12348.30 44.00 55425.00 88888.00 2007-04-13 16:03:23.875 103 12348.27 43.98 55424.97 88888.00 2007-04-13 16:03:24.000 103 12348.27 43.98 55424.95 88888.00 2007-04-13 16:03:24.125 103 12348.27 43.98 55425.00 88888.00 2007-04-13 16:03:24.250 103 12348.30 43.92 55424.97 88888.00 2007-04-13 16:03:24.375 103 12348.30 43.95 55425.03 88888.00 2007-04-13 16:03:24.500 103 12348.27 43.95 55425.03 88888.00 2007-04-13 16:03:24.625 103 12348.30 43.92 55425.00 88888.00 2007-04-13 16:03:24.750 103 12348.33 43.92 55425.00 88888.00 2007-04-13 16:03:24.875 103 12348.30 43.98 55424.97 88888.00 2007-04-13 16:03:25.000 103 12348.27 43.95 55424.97 88888.00 2007-04-13 16:03:25.125 103 12348.23 43.95 55425.03 88888.00 2007-04-13 16:03:25.250 103 12348.23 43.98 55425.03 88888.00 2007-04-13 16:03:25.375 103 12348.30 43.95 55425.05 88888.00 2007-04-13 16:03:25.500 103 12348.30 43.90 55424.97 88888.00 2007-04-13 16:03:25.625 103 12348.27 43.90 55424.95 88888.00 2007-04-13 16:03:25.750 103 12348.23 43.92 55424.97 88888.00 2007-04-13 16:03:25.875 103 12348.25 43.95 55424.97 88888.00 2007-04-13 16:03:26.000 103 12348.25 43.98 55425.00 88888.00 2007-04-13 16:03:26.125 103 12348.27 43.95 55425.00 88888.00 2007-04-13 16:03:26.250 103 12348.25 43.90 55425.00 88888.00 2007-04-13 16:03:26.375 103 12348.23 43.92 55425.00 88888.00 2007-04-13 16:03:26.500 103 12348.30 43.98 55425.03 88888.00 2007-04-13 16:03:26.625 103 12348.33 44.05 55425.00 88888.00 2007-04-13 16:03:26.750 103 12348.27 44.02 55425.00 88888.00 2007-04-13 16:03:26.875 103 12348.23 43.98 55425.00 88888.00 2007-04-13 16:03:27.000 103 12348.23 43.95 55424.97 88888.00 2007-04-13 16:03:27.125 103 12348.27 43.98 55424.97 88888.00 2007-04-13 16:03:27.250 103 12348.25 43.92 55424.97 88888.00 2007-04-13 16:03:27.375 103 12348.25 43.92 55424.95 88888.00 2007-04-13 16:03:27.500 103 12348.23 43.92 55424.95 88888.00 2007-04-13 16:03:27.625 103 12348.20 44.02 55425.00 88888.00 2007-04-13 16:03:27.750 103 12348.30 44.02 55425.03 88888.00 2007-04-13 16:03:27.875 103 12348.27 43.92 55424.97 88888.00 2007-04-13 16:03:28.000 103 12348.30 43.90 55425.00 88888.00 2007-04-13 16:03:28.125 103 12348.33 43.92 55424.97 88888.00 2007-04-13 16:03:28.250 103 12348.30 43.90 55424.97 88888.00 2007-04-13 16:03:28.375 103 12348.30 43.92 55425.00 88888.00 2007-04-13 16:03:28.500 103 12348.35 44.02 55425.03 88888.00 2007-04-13 16:03:28.625 103 12348.35 43.95 55424.97 88888.00 2007-04-13 16:03:28.750 103 12348.30 43.98 55425.00 88888.00 2007-04-13 16:03:28.875 103 12348.30 44.00 55425.00 88888.00 2007-04-13 16:03:29.000 103 12348.33 43.95 55424.97 88888.00 2007-04-13 16:03:29.125 103 12348.35 43.95 55424.95 88888.00 2007-04-13 16:03:29.250 103 12348.35 43.92 55424.97 88888.00 2007-04-13 16:03:29.375 103 12348.27 43.90 55424.93 88888.00 2007-04-13 16:03:29.500 103 12348.27 43.95 55424.97 88888.00 2007-04-13 16:03:29.625 103 12348.30 43.98 55424.97 88888.00 2007-04-13 16:03:29.750 103 12348.30 43.95 55424.97 88888.00 2007-04-13 16:03:29.875 103 12348.23 43.92 55424.97 88888.00 2007-04-13 16:03:30.000 103 12348.23 43.92 55424.95 88888.00 2007-04-13 16:03:30.125 103 12348.35 44.05 55424.97 88888.00 2007-04-13 16:03:30.250 103 12348.27 44.02 55424.97 88888.00 2007-04-13 16:03:30.375 103 12348.20 44.02 55424.97 88888.00 2007-04-13 16:03:30.500 103 12348.20 44.00 55424.97 88888.00 2007-04-13 16:03:30.625 103 12348.25 43.98 55425.00 88888.00 2007-04-13 16:03:30.750 103 12348.27 43.98 55425.00 88888.00 2007-04-13 16:03:30.875 103 12348.23 44.02 55425.00 88888.00 2007-04-13 16:03:31.000 103 12348.25 44.00 55424.97 88888.00 2007-04-13 16:03:31.125 103 12348.38 44.00 55425.05 88888.00 2007-04-13 16:03:31.250 103 12348.27 43.92 55425.03 88888.00 2007-04-13 16:03:31.375 103 12348.20 43.90 55424.95 88888.00 2007-04-13 16:03:31.500 103 12348.20 43.95 55425.00 88888.00 2007-04-13 16:03:31.625 103 12348.30 44.05 55425.03 88888.00 2007-04-13 16:03:31.750 103 12348.35 44.02 55425.03 88888.00 2007-04-13 16:03:31.875 103 12348.27 43.95 55425.00 88888.00 2007-04-13 16:03:32.000 103 12348.27 43.92 55424.97 88888.00 2007-04-13 16:03:32.125 103 12348.35 43.95 55425.00 88888.00 2007-04-13 16:03:32.250 103 12348.38 44.00 55424.97 88888.00 2007-04-13 16:03:32.375 103 12348.35 44.02 55424.97 88888.00 2007-04-13 16:03:32.500 103 12348.38 44.00 55424.97 88888.00 2007-04-13 16:03:32.625 103 12348.38 43.98 55424.97 88888.00 2007-04-13 16:03:32.750 103 12348.38 43.98 55425.00 88888.00 2007-04-13 16:03:32.875 103 12348.38 43.95 55425.03 88888.00 2007-04-13 16:03:33.000 103 12348.40 43.92 55424.97 88888.00 2007-04-13 16:03:33.125 103 12348.30 43.95 55425.00 88888.00 2007-04-13 16:03:33.250 103 12348.27 44.00 55424.97 88888.00 2007-04-13 16:03:33.375 103 12348.33 44.00 55424.97 88888.00 2007-04-13 16:03:33.500 103 12348.27 43.98 55424.97 88888.00 2007-04-13 16:03:33.625 103 12348.27 44.00 55424.97 88888.00 2007-04-13 16:03:33.750 103 12348.25 44.02 55424.97 88888.00 2007-04-13 16:03:33.875 103 12348.27 44.02 55424.97 88888.00 2007-04-13 16:03:34.000 103 12348.27 44.00 55424.97 88888.00 2007-04-13 16:03:34.125 103 12348.25 44.00 55424.97 88888.00 2007-04-13 16:03:34.250 103 12348.20 43.98 55424.97 88888.00 2007-04-13 16:03:34.375 103 12348.23 43.98 55424.95 88888.00 2007-04-13 16:03:34.500 103 12348.30 43.95 55424.95 88888.00 2007-04-13 16:03:34.625 103 12348.33 43.92 55424.95 88888.00 2007-04-13 16:03:34.750 103 12348.30 43.98 55424.97 88888.00 2007-04-13 16:03:34.875 103 12348.33 44.02 55424.95 88888.00 2007-04-13 16:03:35.000 103 12348.35 44.08 55424.95 88888.00 2007-04-13 16:03:35.125 103 12348.35 44.02 55424.97 88888.00 2007-04-13 16:03:35.250 103 12348.30 43.95 55425.00 88888.00 2007-04-13 16:03:35.375 103 12348.35 43.98 55424.97 88888.00 2007-04-13 16:03:35.500 103 12348.38 44.00 55425.00 88888.00 2007-04-13 16:03:35.625 103 12348.35 44.02 55424.95 88888.00 2007-04-13 16:03:35.750 103 12348.38 44.00 55424.97 88888.00 2007-04-13 16:03:35.875 103 12348.33 44.00 55424.95 88888.00 2007-04-13 16:03:36.000 103 12348.33 44.00 55424.97 88888.00 2007-04-13 16:03:36.125 103 12348.35 44.05 55424.97 88888.00 2007-04-13 16:03:36.250 103 12348.35 44.05 55424.97 88888.00 2007-04-13 16:03:36.375 103 12348.38 44.02 55424.95 88888.00 2007-04-13 16:03:36.500 103 12348.38 44.02 55424.95 88888.00 2007-04-13 16:03:36.625 103 12348.35 44.02 55424.97 88888.00 2007-04-13 16:03:36.750 103 12348.40 44.10 55425.00 88888.00 2007-04-13 16:03:36.875 103 12348.38 44.08 55425.03 88888.00 2007-04-13 16:03:37.000 103 12348.38 44.05 55425.00 88888.00 2007-04-13 16:03:37.125 103 12348.30 44.05 55424.97 88888.00 2007-04-13 16:03:37.250 103 12348.25 44.02 55424.97 88888.00 2007-04-13 16:03:37.375 103 12348.30 44.02 55425.00 88888.00 2007-04-13 16:03:37.500 103 12348.25 44.05 55425.00 88888.00 2007-04-13 16:03:37.625 103 12348.27 44.02 55425.03 88888.00 2007-04-13 16:03:37.750 103 12348.27 44.02 55424.97 88888.00 2007-04-13 16:03:37.875 103 12348.30 44.02 55425.00 88888.00 2007-04-13 16:03:38.000 103 12348.27 44.05 55424.95 88888.00 2007-04-13 16:03:38.125 103 12348.27 44.05 55424.93 88888.00 2007-04-13 16:03:38.250 103 12348.27 44.08 55424.93 88888.00 2007-04-13 16:03:38.375 103 12348.33 44.08 55424.97 88888.00 2007-04-13 16:03:38.500 103 12348.33 44.02 55424.95 88888.00 2007-04-13 16:03:38.625 103 12348.33 44.02 55424.90 88888.00 2007-04-13 16:03:38.750 103 12348.35 44.10 55424.93 88888.00 2007-04-13 16:03:38.875 103 12348.27 44.10 55424.95 88888.00 2007-04-13 16:03:39.000 103 12348.25 44.08 55424.93 88888.00 2007-04-13 16:03:39.125 103 12348.25 44.05 55424.95 88888.00 2007-04-13 16:03:39.250 103 12348.23 43.98 55424.90 88888.00 2007-04-13 16:03:39.375 103 12348.35 44.05 55424.93 88888.00 2007-04-13 16:03:39.500 103 12348.40 44.10 55424.95 88888.00 2007-04-13 16:03:39.625 103 12348.33 44.05 55424.97 88888.00 2007-04-13 16:03:39.750 103 12348.27 44.00 55424.95 88888.00 2007-04-13 16:03:39.875 103 12348.30 44.05 55424.95 88888.00 2007-04-13 16:03:40.000 103 12348.30 44.10 55424.90 88888.00 2007-04-13 16:03:40.125 103 12348.25 44.12 55424.93 88888.00 2007-04-13 16:03:40.250 103 12348.20 44.08 55424.95 88888.00 2007-04-13 16:03:40.375 103 12348.25 44.10 55424.95 88888.00 2007-04-13 16:03:40.500 103 12348.33 44.05 55424.97 88888.00 2007-04-13 16:03:40.625 103 12348.33 44.10 55424.97 88888.00 2007-04-13 16:03:40.750 103 12348.38 44.10 55424.95 88888.00 2007-04-13 16:03:40.875 103 12348.30 44.10 55424.93 88888.00 2007-04-13 16:03:41.000 103 12348.33 44.12 55424.95 88888.00 2007-04-13 16:03:41.125 103 12348.40 44.10 55424.95 88888.00 2007-04-13 16:03:41.250 103 12348.30 44.08 55424.95 88888.00 2007-04-13 16:03:41.375 103 12348.20 44.08 55424.95 88888.00 2007-04-13 16:03:41.500 103 12348.15 44.10 55424.97 88888.00 2007-04-13 16:03:41.625 103 12348.15 44.12 55424.95 88888.00 2007-04-13 16:03:41.750 103 12348.25 44.15 55424.97 88888.00 2007-04-13 16:03:41.875 103 12348.30 44.17 55424.97 88888.00 2007-04-13 16:03:42.000 103 12348.17 44.10 55424.93 88888.00 2007-04-13 16:03:42.125 103 12348.10 44.05 55424.90 88888.00 2007-04-13 16:03:42.250 103 12348.12 44.10 55424.93 88888.00 2007-04-13 16:03:42.375 103 12348.23 44.15 55424.97 88888.00 2007-04-13 16:03:42.500 103 12348.20 44.17 55424.95 88888.00 2007-04-13 16:03:42.625 103 12348.15 44.12 55424.95 88888.00 2007-04-13 16:03:42.750 103 12348.15 44.12 55424.93 88888.00 2007-04-13 16:03:42.875 103 12348.27 44.20 55424.97 88888.00 2007-04-13 16:03:43.000 103 12348.40 44.20 55424.95 88888.00 2007-04-13 16:03:43.125 103 12348.35 44.20 55424.97 88888.00 2007-04-13 16:03:43.250 103 12348.27 44.17 55424.95 88888.00 2007-04-13 16:03:43.375 103 12348.33 44.20 55424.97 88888.00 2007-04-13 16:03:43.500 103 12348.30 44.20 55425.00 88888.00 2007-04-13 16:03:43.625 103 12348.27 44.12 55424.97 88888.00 2007-04-13 16:03:43.750 103 12348.23 44.10 55424.97 88888.00 2007-04-13 16:03:43.875 103 12348.20 44.08 55424.93 88888.00 2007-04-13 16:03:44.000 103 12348.25 44.15 55424.95 88888.00 2007-04-13 16:03:44.125 103 12348.30 44.20 55424.97 88888.00 2007-04-13 16:03:44.250 103 12348.33 44.20 55424.97 88888.00 2007-04-13 16:03:44.375 103 12348.35 44.17 55424.95 88888.00 2007-04-13 16:03:44.500 103 12348.27 44.15 55424.95 88888.00 2007-04-13 16:03:44.625 103 12348.20 44.12 55424.95 88888.00 2007-04-13 16:03:44.750 103 12348.27 44.15 55424.93 88888.00 2007-04-13 16:03:44.875 103 12348.27 44.15 55424.93 88888.00 2007-04-13 16:03:45.000 103 12348.33 44.20 55424.95 88888.00 2007-04-13 16:03:45.125 103 12348.30 44.20 55424.97 88888.00 2007-04-13 16:03:45.250 103 12348.30 44.17 55425.00 88888.00 2007-04-13 16:03:45.375 103 12348.30 44.12 55424.97 88888.00 2007-04-13 16:03:45.500 103 12348.30 44.15 55424.97 88888.00 2007-04-13 16:03:45.625 103 12348.33 44.12 55424.97 88888.00 2007-04-13 16:03:45.750 103 12348.33 44.17 55425.00 88888.00 2007-04-13 16:03:45.875 103 12348.38 44.17 55425.00 88888.00 2007-04-13 16:03:46.000 103 12348.40 44.17 55425.00 88888.00 2007-04-13 16:03:46.125 103 12348.38 44.20 55425.00 88888.00 2007-04-13 16:03:46.250 103 12348.25 44.15 55424.97 88888.00 2007-04-13 16:03:46.375 103 12348.20 44.10 55424.97 88888.00 2007-04-13 16:03:46.500 103 12348.20 44.12 55424.97 88888.00 2007-04-13 16:03:46.625 103 12348.15 44.15 55424.95 88888.00 2007-04-13 16:03:46.750 103 12348.12 44.12 55424.95 88888.00 2007-04-13 16:03:46.875 103 12348.10 44.17 55424.97 88888.00 2007-04-13 16:03:47.000 103 12348.12 44.17 55424.97 88888.00 2007-04-13 16:03:47.125 103 12348.20 44.17 55425.00 88888.00 2007-04-13 16:03:47.250 103 12348.23 44.12 55424.97 88888.00 2007-04-13 16:03:47.375 103 12348.33 44.12 55425.00 88888.00 2007-04-13 16:03:47.500 103 12348.33 44.17 55425.00 88888.00 2007-04-13 16:03:47.625 103 12348.27 44.12 55424.97 88888.00 2007-04-13 16:03:47.750 103 12348.30 44.20 55425.03 88888.00 2007-04-13 16:03:47.875 103 12348.20 44.20 55425.00 88888.00 2007-04-13 16:03:48.000 103 12348.17 44.15 55424.95 88888.00 2007-04-13 16:03:48.125 103 12348.30 44.27 55424.97 88888.00 2007-04-13 16:03:48.250 103 12348.27 44.27 55424.97 88888.00 2007-04-13 16:03:48.375 103 12348.20 44.20 55424.95 88888.00 2007-04-13 16:03:48.500 103 12348.20 44.17 55424.97 88888.00 2007-04-13 16:03:48.625 103 12348.30 44.27 55425.00 88888.00 2007-04-13 16:03:48.750 103 12348.35 44.33 55425.00 88888.00 2007-04-13 16:03:48.875 103 12348.30 44.25 55424.97 88888.00 2007-04-13 16:03:49.000 103 12348.30 44.23 55424.95 88888.00 2007-04-13 16:03:49.125 103 12348.30 44.23 55424.97 88888.00 2007-04-13 16:03:49.250 103 12348.23 44.23 55424.97 88888.00 2007-04-13 16:03:49.375 103 12348.27 44.20 55424.97 88888.00 2007-04-13 16:03:49.500 103 12348.30 44.20 55424.95 88888.00 2007-04-13 16:03:49.625 103 12348.35 44.15 55424.97 88888.00 2007-04-13 16:03:49.750 103 12348.40 44.17 55424.97 88888.00 2007-04-13 16:03:49.875 103 12348.30 44.20 55424.95 88888.00 2007-04-13 16:03:50.000 103 12348.25 44.25 55424.97 88888.00 2007-04-13 16:03:50.125 103 12348.23 44.20 55425.00 88888.00 2007-04-13 16:03:50.250 103 12348.17 44.17 55424.97 88888.00 2007-04-13 16:03:50.375 103 12348.23 44.23 55424.90 88888.00 2007-04-13 16:03:50.500 103 12348.23 44.23 55424.90 88888.00 2007-04-13 16:03:50.625 103 12348.23 44.25 55424.95 88888.00 2007-04-13 16:03:50.750 103 12348.25 44.25 55424.95 88888.00 2007-04-13 16:03:50.875 103 12348.27 44.23 55424.93 88888.00 2007-04-13 16:03:51.000 103 12348.20 44.20 55424.90 88888.00 2007-04-13 16:03:51.125 103 12348.17 44.17 55424.95 88888.00 2007-04-13 16:03:51.250 103 12348.20 44.12 55424.93 88888.00 2007-04-13 16:03:51.375 103 12348.23 44.20 55424.93 88888.00 2007-04-13 16:03:51.500 103 12348.27 44.25 55424.95 88888.00 2007-04-13 16:03:51.625 103 12348.30 44.23 55424.93 88888.00 2007-04-13 16:03:51.750 103 12348.25 44.20 55424.93 88888.00 2007-04-13 16:03:51.875 103 12348.27 44.20 55424.95 88888.00 2007-04-13 16:03:52.000 103 12348.23 44.23 55424.93 88888.00 2007-04-13 16:03:52.125 103 12348.25 44.23 55424.95 88888.00 2007-04-13 16:03:52.250 103 12348.30 44.23 55424.97 88888.00 2007-04-13 16:03:52.375 103 12348.33 44.25 55424.93 88888.00 2007-04-13 16:03:52.500 103 12348.35 44.23 55424.93 88888.00 2007-04-13 16:03:52.625 103 12348.35 44.20 55424.93 88888.00 2007-04-13 16:03:52.750 103 12348.33 44.20 55424.93 88888.00 2007-04-13 16:03:52.875 103 12348.30 44.27 55424.93 88888.00 2007-04-13 16:03:53.000 103 12348.30 44.25 55424.93 88888.00 2007-04-13 16:03:53.125 103 12348.35 44.25 55424.93 88888.00 2007-04-13 16:03:53.250 103 12348.38 44.23 55424.93 88888.00 2007-04-13 16:03:53.375 103 12348.38 44.27 55424.93 88888.00 2007-04-13 16:03:53.500 103 12348.38 44.30 55424.95 88888.00 2007-04-13 16:03:53.625 103 12348.35 44.23 55424.93 88888.00 2007-04-13 16:03:53.750 103 12348.25 44.17 55424.90 88888.00 2007-04-13 16:03:53.875 103 12348.27 44.25 55424.95 88888.00 2007-04-13 16:03:54.000 103 12348.30 44.20 55424.95 88888.00 2007-04-13 16:03:54.125 103 12348.25 44.15 55424.97 88888.00 2007-04-13 16:03:54.250 103 12348.27 44.25 55424.95 88888.00 2007-04-13 16:03:54.375 103 12348.25 44.30 55424.95 88888.00 2007-04-13 16:03:54.500 103 12348.23 44.30 55424.95 88888.00 2007-04-13 16:03:54.625 103 12348.25 44.25 55424.93 88888.00 2007-04-13 16:03:54.750 103 12348.23 44.25 55424.90 88888.00 2007-04-13 16:03:54.875 103 12348.27 44.30 55424.95 88888.00 2007-04-13 16:03:55.000 103 12348.27 44.25 55424.95 88888.00 2007-04-13 16:03:55.125 103 12348.30 44.27 55424.95 88888.00 2007-04-13 16:03:55.250 103 12348.23 44.27 55424.97 88888.00 2007-04-13 16:03:55.375 103 12348.20 44.25 55424.95 88888.00 2007-04-13 16:03:55.500 103 12348.12 44.17 55424.90 88888.00 2007-04-13 16:03:55.625 103 12348.17 44.20 55424.88 88888.00 2007-04-13 16:03:55.750 103 12348.20 44.23 55424.90 88888.00 2007-04-13 16:03:55.875 103 12348.27 44.25 55424.93 88888.00 2007-04-13 16:03:56.000 103 12348.27 44.23 55424.88 88888.00 2007-04-13 16:03:56.125 103 12348.23 44.23 55424.90 88888.00 2007-04-13 16:03:56.250 103 12348.20 44.25 55424.95 88888.00 2007-04-13 16:03:56.375 103 12348.23 44.27 55424.97 88888.00 2007-04-13 16:03:56.500 103 12348.23 44.30 55424.95 88888.00 2007-04-13 16:03:56.625 103 12348.23 44.25 55424.93 88888.00 2007-04-13 16:03:56.750 103 12348.23 44.25 55424.90 88888.00 2007-04-13 16:03:56.875 103 12348.23 44.23 55424.88 88888.00 2007-04-13 16:03:57.000 103 12348.30 44.27 55424.93 88888.00 2007-04-13 16:03:57.125 103 12348.35 44.30 55424.93 88888.00 2007-04-13 16:03:57.250 103 12348.25 44.25 55424.93 88888.00 2007-04-13 16:03:57.375 103 12348.17 44.20 55424.95 88888.00 2007-04-13 16:03:57.500 103 12348.20 44.27 55424.95 88888.00 2007-04-13 16:03:57.625 103 12348.20 44.25 55424.93 88888.00 2007-04-13 16:03:57.750 103 12348.20 44.15 55424.95 88888.00 2007-04-13 16:03:57.875 103 12348.17 44.17 55424.95 88888.00 2007-04-13 16:03:58.000 103 12348.25 44.27 55424.97 88888.00 2007-04-13 16:03:58.125 103 12348.27 44.23 55424.95 88888.00 2007-04-13 16:03:58.250 103 12348.20 44.20 55424.93 88888.00 2007-04-13 16:03:58.375 103 12348.20 44.25 55424.93 88888.00 2007-04-13 16:03:58.500 103 12348.27 44.27 55424.93 88888.00 2007-04-13 16:03:58.625 103 12348.23 44.25 55424.95 88888.00 2007-04-13 16:03:58.750 103 12348.30 44.23 55424.97 88888.00 2007-04-13 16:03:58.875 103 12348.33 44.27 55424.97 88888.00 2007-04-13 16:03:59.000 103 12348.33 44.25 55424.95 88888.00 2007-04-13 16:03:59.125 103 12348.30 44.27 55424.95 88888.00 2007-04-13 16:03:59.250 103 12348.25 44.27 55424.95 88888.00 2007-04-13 16:03:59.375 103 12348.27 44.23 55424.95 88888.00 2007-04-13 16:03:59.500 103 12348.23 44.23 55424.93 88888.00 2007-04-13 16:03:59.625 103 12348.23 44.23 55424.93 88888.00 2007-04-13 16:03:59.750 103 12348.27 44.30 55424.95 88888.00 2007-04-13 16:03:59.875 103 12348.25 44.25 55424.95 88888.00 2007-04-13 16:04:00.000 103 12348.23 44.15 55424.90 88888.00 2007-04-13 16:04:00.125 103 12348.17 44.17 55424.93 88888.00 2007-04-13 16:04:00.250 103 12348.17 44.23 55424.95 88888.00 2007-04-13 16:04:00.375 103 12348.20 44.27 55424.95 88888.00 2007-04-13 16:04:00.500 103 12348.25 44.30 55424.97 88888.00 2007-04-13 16:04:00.625 103 12348.27 44.30 55424.95 88888.00 2007-04-13 16:04:00.750 103 12348.23 44.27 55424.93 88888.00 2007-04-13 16:04:00.875 103 12348.20 44.30 55424.93 88888.00 2007-04-13 16:04:01.000 103 12348.23 44.33 55424.95 88888.00 2007-04-13 16:04:01.125 103 12348.25 44.30 55424.90 88888.00 2007-04-13 16:04:01.250 103 12348.20 44.25 55424.93 88888.00 2007-04-13 16:04:01.375 103 12348.33 44.30 55424.95 88888.00 2007-04-13 16:04:01.500 103 12348.35 44.30 55424.95 88888.00 2007-04-13 16:04:01.625 103 12348.35 44.25 55424.95 88888.00 2007-04-13 16:04:01.750 103 12348.25 44.23 55424.93 88888.00 2007-04-13 16:04:01.875 103 12348.27 44.23 55424.97 88888.00 2007-04-13 16:04:02.000 103 12348.33 44.30 55424.95 88888.00 2007-04-13 16:04:02.125 103 12348.35 44.27 55424.93 88888.00 2007-04-13 16:04:02.250 103 12348.25 44.23 55424.95 88888.00 2007-04-13 16:04:02.375 103 12348.25 44.33 55424.95 88888.00 2007-04-13 16:04:02.500 103 12348.30 44.30 55424.97 88888.00 2007-04-13 16:04:02.625 103 12348.27 44.30 55424.97 88888.00 2007-04-13 16:04:02.750 103 12348.30 44.27 55424.95 88888.00 2007-04-13 16:04:02.875 103 12348.23 44.25 55424.93 88888.00 2007-04-13 16:04:03.000 103 12348.25 44.27 55424.95 88888.00 2007-04-13 16:04:03.125 103 12348.27 44.30 55424.93 88888.00 2007-04-13 16:04:03.250 103 12348.33 44.33 55424.95 88888.00 2007-04-13 16:04:03.375 103 12348.40 44.30 55424.95 88888.00 2007-04-13 16:04:03.500 103 12348.40 44.33 55424.95 88888.00 2007-04-13 16:04:03.625 103 12348.38 44.27 55424.93 88888.00 2007-04-13 16:04:03.750 103 12348.33 44.27 55424.93 88888.00 2007-04-13 16:04:03.875 103 12348.33 44.33 55424.97 88888.00 2007-04-13 16:04:04.000 103 12348.40 44.30 55424.97 88888.00 2007-04-13 16:04:04.125 103 12348.38 44.30 55424.95 88888.00 2007-04-13 16:04:04.250 103 12348.40 44.30 55424.97 88888.00 2007-04-13 16:04:04.375 103 12348.42 44.27 55424.93 88888.00 2007-04-13 16:04:04.500 103 12348.33 44.25 55424.90 88888.00 2007-04-13 16:04:04.625 103 12348.30 44.30 55424.95 88888.00 2007-04-13 16:04:04.750 103 12348.30 44.27 55424.95 88888.00 2007-04-13 16:04:04.875 103 12348.30 44.30 55424.95 88888.00 2007-04-13 16:04:05.000 103 12348.30 44.30 55424.95 88888.00 2007-04-13 16:04:05.125 103 12348.33 44.27 55424.97 88888.00 2007-04-13 16:04:05.250 103 12348.35 44.30 55424.97 88888.00 2007-04-13 16:04:05.375 103 12348.40 44.30 55424.97 88888.00 2007-04-13 16:04:05.500 103 12348.35 44.23 55424.95 88888.00 2007-04-13 16:04:05.625 103 12348.33 44.20 55424.95 88888.00 2007-04-13 16:04:05.750 103 12348.40 44.27 55424.95 88888.00 2007-04-13 16:04:05.875 103 12348.40 44.33 55424.97 88888.00 2007-04-13 16:04:06.000 103 12348.38 44.27 55424.95 88888.00 2007-04-13 16:04:06.125 103 12348.33 44.27 55424.95 88888.00 2007-04-13 16:04:06.250 103 12348.27 44.33 55424.95 88888.00 2007-04-13 16:04:06.375 103 12348.33 44.35 55424.97 88888.00 2007-04-13 16:04:06.500 103 12348.35 44.27 55424.93 88888.00 2007-04-13 16:04:06.625 103 12348.30 44.25 55424.90 88888.00 2007-04-13 16:04:06.750 103 12348.30 44.27 55424.95 88888.00 2007-04-13 16:04:06.875 103 12348.30 44.25 55424.95 88888.00 2007-04-13 16:04:07.000 103 12348.30 44.25 55424.93 88888.00 2007-04-13 16:04:07.125 103 12348.35 44.25 55424.93 88888.00 2007-04-13 16:04:07.250 103 12348.33 44.30 55424.93 88888.00 2007-04-13 16:04:07.375 103 12348.35 44.30 55424.93 88888.00 2007-04-13 16:04:07.500 103 12348.33 44.27 55424.90 88888.00 2007-04-13 16:04:07.625 103 12348.40 44.30 55424.93 88888.00 2007-04-13 16:04:07.750 103 12348.40 44.30 55424.93 88888.00 2007-04-13 16:04:07.875 103 12348.38 44.30 55424.90 88888.00 2007-04-13 16:04:08.000 103 12348.40 44.27 55424.88 88888.00 2007-04-13 16:04:08.125 103 12348.38 44.27 55424.88 88888.00 2007-04-13 16:04:08.250 103 12348.33 44.27 55424.88 88888.00 2007-04-13 16:04:08.375 103 12348.35 44.25 55424.88 88888.00 2007-04-13 16:04:08.500 103 12348.30 44.23 55424.85 88888.00 2007-04-13 16:04:08.625 103 12348.30 44.30 55424.93 88888.00 2007-04-13 16:04:08.750 103 12348.38 44.35 55424.93 88888.00 2007-04-13 16:04:08.875 103 12348.38 44.30 55424.93 88888.00 2007-04-13 16:04:09.000 103 12348.38 44.20 55424.90 88888.00 2007-04-13 16:04:09.125 103 12348.42 44.20 55424.95 88888.00 2007-04-13 16:04:09.250 103 12348.38 44.25 55424.93 88888.00 2007-04-13 16:04:09.375 103 12348.45 44.27 55424.90 88888.00 2007-04-13 16:04:09.500 103 12348.40 44.23 55424.90 88888.00 2007-04-13 16:04:09.625 103 12348.38 44.25 55424.93 88888.00 2007-04-13 16:04:09.750 103 12348.40 44.27 55424.97 88888.00 2007-04-13 16:04:09.875 103 12348.35 44.27 55424.95 88888.00 2007-04-13 16:04:10.000 103 12348.35 44.27 55424.93 88888.00 2007-04-13 16:04:10.125 103 12348.38 44.25 55424.93 88888.00 2007-04-13 16:04:10.250 103 12348.33 44.20 55424.90 88888.00 2007-04-13 16:04:10.375 103 12348.35 44.20 55424.93 88888.00 2007-04-13 16:04:10.500 103 12348.42 44.25 55424.93 88888.00 2007-04-13 16:04:10.625 103 12348.42 44.30 55424.93 88888.00 2007-04-13 16:04:10.750 103 12348.38 44.27 55424.93 88888.00 2007-04-13 16:04:10.875 103 12348.35 44.25 55424.90 88888.00 2007-04-13 16:04:11.000 103 12348.42 44.25 55424.90 88888.00 2007-04-13 16:04:11.125 103 12348.42 44.25 55424.93 88888.00 2007-04-13 16:04:11.250 103 12348.33 44.30 55424.93 88888.00 2007-04-13 16:04:11.375 103 12348.38 44.33 55424.93 88888.00 2007-04-13 16:04:11.500 103 12348.35 44.27 55424.90 88888.00 2007-04-13 16:04:11.625 103 12348.40 44.27 55424.93 88888.00 2007-04-13 16:04:11.750 103 12348.42 44.27 55424.90 88888.00 2007-04-13 16:04:11.875 103 12348.40 44.25 55424.93 88888.00 2007-04-13 16:04:12.000 103 12348.42 44.27 55424.93 88888.00 2007-04-13 16:04:12.125 103 12348.40 44.30 55424.93 88888.00 2007-04-13 16:04:12.250 103 12348.38 44.33 55424.95 88888.00 2007-04-13 16:04:12.375 103 12348.33 44.35 55424.90 88888.00 2007-04-13 16:04:12.500 103 12348.33 44.30 55424.90 88888.00 2007-04-13 16:04:12.625 103 12348.27 44.25 55424.88 88888.00 2007-04-13 16:04:12.750 103 12348.23 44.25 55424.88 88888.00 2007-04-13 16:04:12.875 103 12348.25 44.27 55424.90 88888.00 2007-04-13 16:04:13.000 103 12348.30 44.27 55424.90 88888.00 2007-04-13 16:04:13.125 103 12348.27 44.25 55424.93 88888.00 2007-04-13 16:04:13.250 103 12348.27 44.25 55424.90 88888.00 2007-04-13 16:04:13.375 103 12348.38 44.23 55424.88 88888.00 2007-04-13 16:04:13.500 103 12348.38 44.23 55424.88 88888.00 2007-04-13 16:04:13.625 103 12348.35 44.20 55424.90 88888.00 2007-04-13 16:04:13.750 103 12348.35 44.23 55424.90 88888.00 2007-04-13 16:04:13.875 103 12348.38 44.27 55424.93 88888.00 2007-04-13 16:04:14.000 103 12348.35 44.25 55424.93 88888.00 2007-04-13 16:04:14.125 103 12348.38 44.25 55424.90 88888.00 2007-04-13 16:04:14.250 103 12348.48 44.27 55424.95 88888.00 2007-04-13 16:04:14.375 103 12348.48 44.27 55424.93 88888.00 2007-04-13 16:04:14.500 103 12348.40 44.23 55424.90 88888.00 2007-04-13 16:04:14.625 103 12348.42 44.20 55424.88 88888.00 2007-04-13 16:04:14.750 103 12348.42 44.23 55424.90 88888.00 2007-04-13 16:04:14.875 103 12348.42 44.27 55424.93 88888.00 2007-04-13 16:04:15.000 103 12348.42 44.23 55424.93 88888.00 2007-04-13 16:04:15.125 103 12348.45 44.20 55424.93 88888.00 2007-04-13 16:04:15.250 103 12348.42 44.23 55424.93 88888.00 2007-04-13 16:04:15.375 103 12348.40 44.27 55424.90 88888.00 2007-04-13 16:04:15.500 103 12348.45 44.30 55424.95 88888.00 2007-04-13 16:04:15.625 103 12348.42 44.25 55424.95 88888.00 2007-04-13 16:04:15.750 103 12348.40 44.23 55424.93 88888.00 2007-04-13 16:04:15.875 103 12348.38 44.30 55424.97 88888.00 2007-04-13 16:04:16.000 103 12348.38 44.23 55424.90 88888.00 2007-04-13 16:04:16.125 103 12348.35 44.20 55424.93 88888.00 2007-04-13 16:04:16.250 103 12348.38 44.23 55424.93 88888.00 2007-04-13 16:04:16.375 103 12348.38 44.23 55424.88 88888.00 2007-04-13 16:04:16.500 103 12348.38 44.23 55424.88 88888.00 2007-04-13 16:04:16.625 103 12348.40 44.20 55424.93 88888.00 2007-04-13 16:04:16.750 103 12348.48 44.25 55424.90 88888.00 2007-04-13 16:04:16.875 103 12348.45 44.20 55424.93 88888.00 2007-04-13 16:04:17.000 103 12348.40 44.23 55424.90 88888.00 2007-04-13 16:04:17.125 103 12348.33 44.23 55424.93 88888.00 2007-04-13 16:04:17.250 103 12348.30 44.23 55424.90 88888.00 2007-04-13 16:04:17.375 103 12348.38 44.20 55424.93 88888.00 2007-04-13 16:04:17.500 103 12348.38 44.23 55424.95 88888.00 2007-04-13 16:04:17.625 103 12348.35 44.27 55424.93 88888.00 2007-04-13 16:04:17.750 103 12348.35 44.25 55424.90 88888.00 2007-04-13 16:04:17.875 103 12348.38 44.20 55424.90 88888.00 2007-04-13 16:04:18.000 103 12348.40 44.23 55424.93 88888.00 2007-04-13 16:04:18.125 103 12348.42 44.25 55424.95 88888.00 2007-04-13 16:04:18.250 103 12348.40 44.25 55424.95 88888.00 2007-04-13 16:04:18.375 103 12348.35 44.23 55424.93 88888.00 2007-04-13 16:04:18.500 103 12348.30 44.23 55424.93 88888.00 2007-04-13 16:04:18.625 103 12348.35 44.25 55424.93 88888.00 2007-04-13 16:04:18.750 103 12348.42 44.27 55424.93 88888.00 2007-04-13 16:04:18.875 103 12348.40 44.33 55424.95 88888.00 2007-04-13 16:04:19.000 103 12348.38 44.27 55424.95 88888.00 2007-04-13 16:04:19.125 103 12348.40 44.30 55424.97 88888.00 2007-04-13 16:04:19.250 103 12348.33 44.27 55424.97 88888.00 2007-04-13 16:04:19.375 103 12348.38 44.33 55424.97 88888.00 2007-04-13 16:04:19.500 103 12348.33 44.25 55424.95 88888.00 2007-04-13 16:04:19.625 103 12348.30 44.25 55424.95 88888.00 2007-04-13 16:04:19.750 103 12348.42 44.30 55424.97 88888.00 2007-04-13 16:04:19.875 103 12348.42 44.30 55424.95 88888.00 2007-04-13 16:04:20.000 103 12348.40 44.30 55424.93 88888.00 2007-04-13 16:04:20.125 103 12348.40 44.27 55424.93 88888.00 2007-04-13 16:04:20.250 103 12348.38 44.23 55424.90 88888.00 2007-04-13 16:04:20.375 103 12348.42 44.27 55424.93 88888.00 2007-04-13 16:04:20.500 103 12348.45 44.27 55424.93 88888.00 2007-04-13 16:04:20.625 103 12348.45 44.30 55424.93 88888.00 2007-04-13 16:04:20.750 103 12348.42 44.25 55424.93 88888.00 2007-04-13 16:04:20.875 103 12348.42 44.25 55424.93 88888.00 2007-04-13 16:04:21.000 103 12348.38 44.30 55424.93 88888.00 2007-04-13 16:04:21.125 103 12348.35 44.33 55424.93 88888.00 2007-04-13 16:04:21.250 103 12348.35 44.25 55424.95 88888.00 2007-04-13 16:04:21.375 103 12348.38 44.27 55424.97 88888.00 2007-04-13 16:04:21.500 103 12348.35 44.27 55424.97 88888.00 2007-04-13 16:04:21.625 103 12348.35 44.33 55424.95 88888.00 2007-04-13 16:04:21.750 103 12348.40 44.30 55424.97 88888.00 2007-04-13 16:04:21.875 103 12348.40 44.25 55424.97 88888.00 2007-04-13 16:04:22.000 103 12348.38 44.27 55424.97 88888.00 2007-04-13 16:04:22.125 103 12348.33 44.30 55424.95 88888.00 2007-04-13 16:04:22.250 103 12348.38 44.27 55424.95 88888.00 2007-04-13 16:04:22.375 103 12348.48 44.30 55424.97 88888.00 2007-04-13 16:04:22.500 103 12348.45 44.30 55424.97 88888.00 2007-04-13 16:04:22.625 103 12348.40 44.27 55424.93 88888.00 2007-04-13 16:04:22.750 103 12348.40 44.30 55424.97 88888.00 2007-04-13 16:04:22.875 103 12348.45 44.33 55424.95 88888.00 2007-04-13 16:04:23.000 103 12348.38 44.35 55424.90 88888.00 2007-04-13 16:04:23.125 103 12348.38 44.35 55424.95 88888.00 2007-04-13 16:04:23.250 103 12348.45 44.35 55424.95 88888.00 2007-04-13 16:04:23.375 103 12348.38 44.33 55424.93 88888.00 2007-04-13 16:04:23.500 103 12348.27 44.25 55424.90 88888.00 2007-04-13 16:04:23.625 103 12348.30 44.27 55424.90 88888.00 2007-04-13 16:04:23.750 103 12348.33 44.30 55424.90 88888.00 2007-04-13 16:04:23.875 103 12348.20 44.30 55424.90 88888.00 2007-04-13 16:04:24.000 103 12348.23 44.23 55424.90 88888.00 2007-04-13 16:04:24.125 103 12348.30 44.27 55424.93 88888.00 2007-04-13 16:04:24.250 103 12348.38 44.33 55424.93 88888.00 2007-04-13 16:04:24.375 103 12348.38 44.30 55424.95 88888.00 2007-04-13 16:04:24.500 103 12348.42 44.30 55424.93 88888.00 2007-04-13 16:04:24.625 103 12348.48 44.33 55424.95 88888.00 2007-04-13 16:04:24.750 103 12348.42 44.33 55424.95 88888.00 2007-04-13 16:04:24.875 103 12348.40 44.30 55424.93 88888.00 2007-04-13 16:04:25.000 103 12348.40 44.27 55424.93 88888.00 2007-04-13 16:04:25.125 103 12348.40 44.25 55424.93 88888.00 2007-04-13 16:04:25.250 103 12348.40 44.30 55424.95 88888.00 2007-04-13 16:04:25.375 103 12348.48 44.35 55424.95 88888.00 2007-04-13 16:04:25.500 103 12348.50 44.33 55424.95 88888.00 2007-04-13 16:04:25.625 103 12348.38 44.27 55424.93 88888.00 2007-04-13 16:04:25.750 103 12348.27 44.27 55424.90 88888.00 2007-04-13 16:04:25.875 103 12348.30 44.30 55424.88 88888.00 2007-04-13 16:04:26.000 103 12348.35 44.33 55424.90 88888.00 2007-04-13 16:04:26.125 103 12348.38 44.35 55424.90 88888.00 2007-04-13 16:04:26.250 103 12348.30 44.33 55424.93 88888.00 2007-04-13 16:04:26.375 103 12348.33 44.33 55424.93 88888.00 2007-04-13 16:04:26.500 103 12348.27 44.33 55424.93 88888.00 2007-04-13 16:04:26.625 103 12348.25 44.30 55424.90 88888.00 2007-04-13 16:04:26.750 103 12348.27 44.27 55424.88 88888.00 2007-04-13 16:04:26.875 103 12348.33 44.33 55424.93 88888.00 2007-04-13 16:04:27.000 103 12348.33 44.35 55424.93 88888.00 2007-04-13 16:04:27.125 103 12348.30 44.27 55424.88 88888.00 2007-04-13 16:04:27.250 103 12348.35 44.35 55424.85 88888.00 2007-04-13 16:04:27.375 103 12348.45 44.38 55424.88 88888.00 2007-04-13 16:04:27.500 103 12348.48 44.35 55424.90 88888.00 2007-04-13 16:04:27.625 103 12348.45 44.25 55424.93 88888.00 2007-04-13 16:04:27.750 103 12348.50 44.27 55424.90 88888.00 2007-04-13 16:04:27.875 103 12348.50 44.27 55424.90 88888.00 2007-04-13 16:04:28.000 103 12348.40 44.30 55424.90 88888.00 2007-04-13 16:04:28.125 103 12348.42 44.35 55424.95 88888.00 2007-04-13 16:04:28.250 103 12348.38 44.30 55424.95 88888.00 2007-04-13 16:04:28.375 103 12348.35 44.27 55424.93 88888.00 2007-04-13 16:04:28.500 103 12348.33 44.25 55424.93 88888.00 2007-04-13 16:04:28.625 103 12348.30 44.23 55424.90 88888.00 2007-04-13 16:04:28.750 103 12348.30 44.25 55424.93 88888.00 2007-04-13 16:04:28.875 103 12348.30 44.33 55424.93 88888.00 2007-04-13 16:04:29.000 103 12348.30 44.33 55424.93 88888.00 2007-04-13 16:04:29.125 103 12348.35 44.27 55424.93 88888.00 2007-04-13 16:04:29.250 103 12348.27 44.20 55424.90 88888.00 2007-04-13 16:04:29.375 103 12348.33 44.27 55424.93 88888.00 2007-04-13 16:04:29.500 103 12348.35 44.35 55424.93 88888.00 2007-04-13 16:04:29.625 103 12348.33 44.33 55424.90 88888.00 2007-04-13 16:04:29.750 103 12348.33 44.30 55424.90 88888.00 2007-04-13 16:04:29.875 103 12348.30 44.30 55424.90 88888.00 2007-04-13 16:04:30.000 103 12348.33 44.27 55424.90 88888.00 2007-04-13 16:04:30.125 103 12348.33 44.33 55424.95 88888.00 2007-04-13 16:04:30.250 103 12348.27 44.35 55424.93 88888.00 2007-04-13 16:04:30.375 103 12348.23 44.33 55424.90 88888.00 2007-04-13 16:04:30.500 103 12348.23 44.27 55424.90 88888.00 2007-04-13 16:04:30.625 103 12348.30 44.33 55424.93 88888.00 2007-04-13 16:04:30.750 103 12348.27 44.27 55424.93 88888.00 2007-04-13 16:04:30.875 103 12348.30 44.33 55424.90 88888.00 2007-04-13 16:04:31.000 103 12348.33 44.38 55424.93 88888.00 2007-04-13 16:04:31.125 103 12348.33 44.35 55424.95 88888.00 2007-04-13 16:04:31.250 103 12348.23 44.30 55424.95 88888.00 2007-04-13 16:04:31.375 103 12348.25 44.33 55424.90 88888.00 2007-04-13 16:04:31.500 103 12348.23 44.27 55424.90 88888.00 2007-04-13 16:04:31.625 103 12348.27 44.27 55424.90 88888.00 2007-04-13 16:04:31.750 103 12348.27 44.30 55424.93 88888.00 2007-04-13 16:04:31.875 103 12348.25 44.35 55425.00 88888.00 2007-04-13 16:04:32.000 103 12348.30 44.27 55424.95 88888.00 2007-04-13 16:04:32.125 103 12348.23 44.25 55424.93 88888.00 2007-04-13 16:04:32.250 103 12348.17 44.23 55424.88 88888.00 2007-04-13 16:04:32.375 103 12348.20 44.33 55424.90 88888.00 2007-04-13 16:04:32.500 103 12348.27 44.35 55424.93 88888.00 2007-04-13 16:04:32.625 103 12348.23 44.27 55424.93 88888.00 2007-04-13 16:04:32.750 103 12348.23 44.27 55424.90 88888.00 2007-04-13 16:04:32.875 103 12348.30 44.33 55424.90 88888.00 2007-04-13 16:04:33.000 103 12348.30 44.35 55424.95 88888.00 2007-04-13 16:04:33.125 103 12348.33 44.33 55424.97 88888.00 2007-04-13 16:04:33.250 103 12348.25 44.33 55424.95 88888.00 2007-04-13 16:04:33.375 103 12348.25 44.33 55424.93 88888.00 2007-04-13 16:04:33.500 103 12348.25 44.33 55424.93 88888.00 2007-04-13 16:04:33.625 103 12348.20 44.30 55424.90 88888.00 2007-04-13 16:04:33.750 103 12348.20 44.30 55424.90 88888.00 2007-04-13 16:04:33.875 103 12348.25 44.33 55424.90 88888.00 2007-04-13 16:04:34.000 103 12348.25 44.38 55424.95 88888.00 2007-04-13 16:04:34.125 103 12348.23 44.35 55424.93 88888.00 2007-04-13 16:04:34.250 103 12348.23 44.33 55424.93 88888.00 2007-04-13 16:04:34.375 103 12348.27 44.35 55424.93 88888.00 2007-04-13 16:04:34.500 103 12348.25 44.38 55424.88 88888.00 2007-04-13 16:04:34.625 103 12348.23 44.40 55424.90 88888.00 2007-04-13 16:04:34.750 103 12348.25 44.35 55424.93 88888.00 2007-04-13 16:04:34.875 103 12348.33 44.42 55424.93 88888.00 2007-04-13 16:04:35.000 103 12348.25 44.40 55424.93 88888.00 2007-04-13 16:04:35.125 103 12348.23 44.40 55424.95 88888.00 2007-04-13 16:04:35.250 103 12348.23 44.38 55424.97 88888.00 2007-04-13 16:04:35.375 103 12348.30 44.38 55425.00 88888.00 2007-04-13 16:04:35.500 103 12348.27 44.40 55424.93 88888.00 2007-04-13 16:04:35.625 103 12348.17 44.38 55424.93 88888.00 2007-04-13 16:04:35.750 103 12348.15 44.33 55424.93 88888.00 2007-04-13 16:04:35.875 103 12348.25 44.38 55424.95 88888.00 2007-04-13 16:04:36.000 103 12348.38 44.35 55424.95 88888.00 2007-04-13 16:04:36.125 103 12348.40 44.35 55424.95 88888.00 2007-04-13 16:04:36.250 103 12348.40 44.38 55424.95 88888.00 2007-04-13 16:04:36.375 103 12348.38 44.38 55424.93 88888.00 2007-04-13 16:04:36.500 103 12348.38 44.42 55424.95 88888.00 2007-04-13 16:04:36.625 103 12348.40 44.38 55424.93 88888.00 2007-04-13 16:04:36.750 103 12348.33 44.35 55424.93 88888.00 2007-04-13 16:04:36.875 103 12348.27 44.33 55424.93 88888.00 2007-04-13 16:04:37.000 103 12348.30 44.35 55424.93 88888.00 2007-04-13 16:04:37.125 103 12348.33 44.42 55424.97 88888.00 2007-04-13 16:04:37.250 103 12348.25 44.35 55424.95 88888.00 2007-04-13 16:04:37.375 103 12348.27 44.38 55424.95 88888.00 2007-04-13 16:04:37.500 103 12348.25 44.40 55424.95 88888.00 2007-04-13 16:04:37.625 103 12348.25 44.40 55424.93 88888.00 2007-04-13 16:04:37.750 103 12348.30 44.42 55424.95 88888.00 2007-04-13 16:04:37.875 103 12348.33 44.45 55424.95 88888.00 2007-04-13 16:04:38.000 103 12348.25 44.40 55424.90 88888.00 2007-04-13 16:04:38.125 103 12348.20 44.38 55424.93 88888.00 2007-04-13 16:04:38.250 103 12348.23 44.30 55424.90 88888.00 2007-04-13 16:04:38.375 103 12348.33 44.38 55424.95 88888.00 2007-04-13 16:04:38.500 103 12348.38 44.45 55424.97 88888.00 2007-04-13 16:04:38.625 103 12348.33 44.40 55424.95 88888.00 2007-04-13 16:04:38.750 103 12348.27 44.40 55424.93 88888.00 2007-04-13 16:04:38.875 103 12348.27 44.38 55424.90 88888.00 2007-04-13 16:04:39.000 103 12348.30 44.38 55424.88 88888.00 2007-04-13 16:04:39.125 103 12348.30 44.40 55424.95 88888.00 2007-04-13 16:04:39.250 103 12348.27 44.40 55424.97 88888.00 2007-04-13 16:04:39.375 103 12348.20 44.38 55424.93 88888.00 2007-04-13 16:04:39.500 103 12348.17 44.35 55424.93 88888.00 2007-04-13 16:04:39.625 103 12348.23 44.38 55424.93 88888.00 2007-04-13 16:04:39.750 103 12348.23 44.38 55424.95 88888.00 2007-04-13 16:04:39.875 103 12348.23 44.38 55424.93 88888.00 2007-04-13 16:04:40.000 103 12348.25 44.35 55424.93 88888.00 2007-04-13 16:04:40.125 103 12348.33 44.38 55424.97 88888.00 2007-04-13 16:04:40.250 103 12348.35 44.42 55425.03 88888.00 2007-04-13 16:04:40.375 103 12348.38 44.45 55425.00 88888.00 2007-04-13 16:04:40.500 103 12348.33 44.42 55425.00 88888.00 2007-04-13 16:04:40.625 103 12348.30 44.40 55424.95 88888.00 2007-04-13 16:04:40.750 103 12348.33 44.42 55424.95 88888.00 2007-04-13 16:04:40.875 103 12348.35 44.48 55424.95 88888.00 2007-04-13 16:04:41.000 103 12348.40 44.48 55424.95 88888.00 2007-04-13 16:04:41.125 103 12348.35 44.45 55424.95 88888.00 2007-04-13 16:04:41.250 103 12348.17 44.38 55424.95 88888.00 2007-04-13 16:04:41.375 103 12348.17 44.35 55424.95 88888.00 2007-04-13 16:04:41.500 103 12348.17 44.40 55424.97 88888.00 2007-04-13 16:04:41.625 103 12348.27 44.45 55425.00 88888.00 2007-04-13 16:04:41.750 103 12348.27 44.35 55424.95 88888.00 2007-04-13 16:04:41.875 103 12348.25 44.25 55424.93 88888.00 2007-04-13 16:04:42.000 103 12348.25 44.35 55424.93 88888.00 2007-04-13 16:04:42.125 103 12348.25 44.42 55424.97 88888.00 2007-04-13 16:04:42.250 103 12348.30 44.48 55425.03 88888.00 2007-04-13 16:04:42.375 103 12348.30 44.42 55424.97 88888.00 2007-04-13 16:04:42.500 103 12348.30 44.40 55425.00 88888.00 2007-04-13 16:04:42.625 103 12348.33 44.40 55425.00 88888.00 2007-04-13 16:04:42.750 103 12348.33 44.40 55425.00 88888.00 2007-04-13 16:04:42.875 103 12348.40 44.42 55425.03 88888.00 2007-04-13 16:04:43.000 103 12348.45 44.50 55425.03 88888.00 2007-04-13 16:04:43.125 103 12348.38 44.42 55425.00 88888.00 2007-04-13 16:04:43.250 103 12348.33 44.40 55425.00 88888.00 2007-04-13 16:04:43.375 103 12348.35 44.50 55425.00 88888.00 2007-04-13 16:04:43.500 103 12348.35 44.45 55424.95 88888.00 2007-04-13 16:04:43.625 103 12348.33 44.40 55424.95 88888.00 2007-04-13 16:04:43.750 103 12348.33 44.40 55424.95 88888.00 2007-04-13 16:04:43.875 103 12348.38 44.48 55424.97 88888.00 2007-04-13 16:04:44.000 103 12348.38 44.50 55424.97 88888.00 2007-04-13 16:04:44.125 103 12348.40 44.50 55424.97 88888.00 2007-04-13 16:04:44.250 103 12348.38 44.42 55424.93 88888.00 2007-04-13 16:04:44.375 103 12348.45 44.45 55424.95 88888.00 2007-04-13 16:04:44.500 103 12348.42 44.42 55424.95 88888.00 2007-04-13 16:04:44.625 103 12348.40 44.42 55424.97 88888.00 2007-04-13 16:04:44.750 103 12348.38 44.42 55424.97 88888.00 2007-04-13 16:04:44.875 103 12348.48 44.42 55424.97 88888.00 2007-04-13 16:04:45.000 103 12348.45 44.40 55424.95 88888.00 2007-04-13 16:04:45.125 103 12348.42 44.45 55424.97 88888.00 2007-04-13 16:04:45.250 103 12348.45 44.48 55424.97 88888.00 2007-04-13 16:04:45.375 103 12348.45 44.45 55425.00 88888.00 2007-04-13 16:04:45.500 103 12348.45 44.48 55425.00 88888.00 2007-04-13 16:04:45.625 103 12348.42 44.50 55425.00 88888.00 2007-04-13 16:04:45.750 103 12348.35 44.48 55424.97 88888.00 2007-04-13 16:04:45.875 103 12348.35 44.50 55424.93 88888.00 2007-04-13 16:04:46.000 103 12348.38 44.52 55424.95 88888.00 2007-04-13 16:04:46.125 103 12348.40 44.48 55424.97 88888.00 2007-04-13 16:04:46.250 103 12348.42 44.52 55424.97 88888.00 2007-04-13 16:04:46.375 103 12348.42 44.50 55424.95 88888.00 2007-04-13 16:04:46.500 103 12348.35 44.52 55424.95 88888.00 2007-04-13 16:04:46.625 103 12348.35 44.45 55424.90 88888.00 2007-04-13 16:04:46.750 103 12348.27 44.48 55424.90 88888.00 2007-04-13 16:04:46.875 103 12348.30 44.52 55424.93 88888.00 2007-04-13 16:04:47.000 103 12348.35 44.55 55424.95 88888.00 2007-04-13 16:04:47.125 103 12348.38 44.58 55424.97 88888.00 2007-04-13 16:04:47.250 103 12348.35 44.58 55424.95 88888.00 2007-04-13 16:04:47.375 103 12348.38 44.52 55424.93 88888.00 2007-04-13 16:04:47.500 103 12348.42 44.52 55424.93 88888.00 2007-04-13 16:04:47.625 103 12348.42 44.50 55424.95 88888.00 2007-04-13 16:04:47.750 103 12348.33 44.42 55424.93 88888.00 2007-04-13 16:04:47.875 103 12348.30 44.48 55424.95 88888.00 2007-04-13 16:04:48.000 103 12348.30 44.50 55424.90 88888.00 2007-04-13 16:04:48.125 103 12348.30 44.48 55424.95 88888.00 2007-04-13 16:04:48.250 103 12348.35 44.45 55424.95 88888.00 2007-04-13 16:04:48.375 103 12348.27 44.45 55424.93 88888.00 2007-04-13 16:04:48.500 103 12348.23 44.45 55424.95 88888.00 2007-04-13 16:04:48.625 103 12348.27 44.48 55424.95 88888.00 2007-04-13 16:04:48.750 103 12348.35 44.50 55424.93 88888.00 2007-04-13 16:04:48.875 103 12348.45 44.55 55424.93 88888.00 2007-04-13 16:04:49.000 103 12348.45 44.50 55424.93 88888.00 2007-04-13 16:04:49.125 103 12348.38 44.48 55424.97 88888.00 2007-04-13 16:04:49.250 103 12348.40 44.55 55424.97 88888.00 2007-04-13 16:04:49.375 103 12348.42 44.60 55424.95 88888.00 2007-04-13 16:04:49.500 103 12348.42 44.55 55424.95 88888.00 2007-04-13 16:04:49.625 103 12348.42 44.58 55424.97 88888.00 2007-04-13 16:04:49.750 103 12348.42 44.58 55424.97 88888.00 2007-04-13 16:04:49.875 103 12348.42 44.58 55424.95 88888.00 2007-04-13 16:04:50.000 103 12348.42 44.52 55424.97 88888.00 2007-04-13 16:04:50.125 103 12348.42 44.50 55425.00 88888.00 2007-04-13 16:04:50.250 103 12348.42 44.58 55425.00 88888.00 2007-04-13 16:04:50.375 103 12348.45 44.62 55424.95 88888.00 2007-04-13 16:04:50.500 103 12348.42 44.60 55424.95 88888.00 2007-04-13 16:04:50.625 103 12348.40 44.55 55424.95 88888.00 2007-04-13 16:04:50.750 103 12348.42 44.58 55424.97 88888.00 2007-04-13 16:04:50.875 103 12348.40 44.55 55424.95 88888.00 2007-04-13 16:04:51.000 103 12348.35 44.55 55424.93 88888.00 2007-04-13 16:04:51.125 103 12348.40 44.58 55424.95 88888.00 2007-04-13 16:04:51.250 103 12348.38 44.52 55424.97 88888.00 2007-04-13 16:04:51.375 103 12348.35 44.50 55424.95 88888.00 2007-04-13 16:04:51.500 103 12348.40 44.50 55424.97 88888.00 2007-04-13 16:04:51.625 103 12348.33 44.55 55424.95 88888.00 2007-04-13 16:04:51.750 103 12348.30 44.60 55424.97 88888.00 2007-04-13 16:04:51.875 103 12348.33 44.55 55424.97 88888.00 2007-04-13 16:04:52.000 103 12348.33 44.50 55424.95 88888.00 2007-04-13 16:04:52.125 103 12348.38 44.50 55424.97 88888.00 2007-04-13 16:04:52.250 103 12348.42 44.52 55425.00 88888.00 2007-04-13 16:04:52.375 103 12348.42 44.52 55425.00 88888.00 2007-04-13 16:04:52.500 103 12348.35 44.58 55424.97 88888.00 2007-04-13 16:04:52.625 103 12348.38 44.55 55424.95 88888.00 2007-04-13 16:04:52.750 103 12348.33 44.52 55424.93 88888.00 2007-04-13 16:04:52.875 103 12348.35 44.55 55424.95 88888.00 2007-04-13 16:04:53.000 103 12348.40 44.55 55424.95 88888.00 2007-04-13 16:04:53.125 103 12348.38 44.52 55424.95 88888.00 2007-04-13 16:04:53.250 103 12348.33 44.52 55424.97 88888.00 2007-04-13 16:04:53.375 103 12348.38 44.52 55424.95 88888.00 2007-04-13 16:04:53.500 103 12348.48 44.60 55424.97 88888.00 2007-04-13 16:04:53.625 103 12348.42 44.55 55424.97 88888.00 2007-04-13 16:04:53.750 103 12348.35 44.52 55424.95 88888.00 2007-04-13 16:04:53.875 103 12348.33 44.55 55424.95 88888.00 2007-04-13 16:04:54.000 103 12348.33 44.55 55424.95 88888.00 2007-04-13 16:04:54.125 103 12348.33 44.52 55424.95 88888.00 2007-04-13 16:04:54.250 103 12348.38 44.52 55424.95 88888.00 2007-04-13 16:04:54.375 103 12348.40 44.52 55424.95 88888.00 2007-04-13 16:04:54.500 103 12348.40 44.50 55424.93 88888.00 2007-04-13 16:04:54.625 103 12348.40 44.52 55424.93 88888.00 2007-04-13 16:04:54.750 103 12348.35 44.55 55424.93 88888.00 2007-04-13 16:04:54.875 103 12348.33 44.55 55424.95 88888.00 2007-04-13 16:04:55.000 103 12348.40 44.58 55424.93 88888.00 2007-04-13 16:04:55.125 103 12348.40 44.60 55424.95 88888.00 2007-04-13 16:04:55.250 103 12348.35 44.55 55424.95 88888.00 2007-04-13 16:04:55.375 103 12348.35 44.50 55424.93 88888.00 2007-04-13 16:04:55.500 103 12348.30 44.50 55424.90 88888.00 2007-04-13 16:04:55.625 103 12348.30 44.55 55424.93 88888.00 2007-04-13 16:04:55.750 103 12348.35 44.58 55424.97 88888.00 2007-04-13 16:04:55.875 103 12348.35 44.58 55424.95 88888.00 2007-04-13 16:04:56.000 103 12348.40 44.62 55424.95 88888.00 2007-04-13 16:04:56.125 103 12348.45 44.60 55424.95 88888.00 2007-04-13 16:04:56.250 103 12348.48 44.58 55424.95 88888.00 2007-04-13 16:04:56.375 103 12348.52 44.60 55424.95 88888.00 2007-04-13 16:04:56.500 103 12348.50 44.65 55424.93 88888.00 2007-04-13 16:04:56.625 103 12348.40 44.65 55424.93 88888.00 2007-04-13 16:04:56.750 103 12348.42 44.62 55424.93 88888.00 2007-04-13 16:04:56.875 103 12348.40 44.62 55424.90 88888.00 2007-04-13 16:04:57.000 103 12348.38 44.55 55424.90 88888.00 2007-04-13 16:04:57.125 103 12348.35 44.48 55424.90 88888.00 2007-04-13 16:04:57.250 103 12348.35 44.58 55424.97 88888.00 2007-04-13 16:04:57.375 103 12348.48 44.60 55424.97 88888.00 2007-04-13 16:04:57.500 103 12348.48 44.60 55424.97 88888.00 2007-04-13 16:04:57.625 103 12348.42 44.60 55424.95 88888.00 2007-04-13 16:04:57.750 103 12348.35 44.62 55424.95 88888.00 2007-04-13 16:04:57.875 103 12348.35 44.62 55424.97 88888.00 2007-04-13 16:04:58.000 103 12348.33 44.62 55424.95 88888.00 2007-04-13 16:04:58.125 103 12348.35 44.58 55424.97 88888.00 2007-04-13 16:04:58.250 103 12348.38 44.55 55424.95 88888.00 2007-04-13 16:04:58.375 103 12348.35 44.55 55424.95 88888.00 2007-04-13 16:04:58.500 103 12348.35 44.50 55424.95 88888.00 2007-04-13 16:04:58.625 103 12348.35 44.52 55424.93 88888.00 2007-04-13 16:04:58.750 103 12348.40 44.58 55424.95 88888.00 2007-04-13 16:04:58.875 103 12348.45 44.60 55424.97 88888.00 2007-04-13 16:04:59.000 103 12348.40 44.52 55424.90 88888.00 2007-04-13 16:04:59.125 103 12348.38 44.50 55424.93 88888.00 2007-04-13 16:04:59.250 103 12348.38 44.50 55424.95 88888.00 2007-04-13 16:04:59.375 103 12348.42 44.52 55424.95 88888.00 2007-04-13 16:04:59.500 103 12348.48 44.52 55424.90 88888.00 2007-04-13 16:04:59.625 103 12348.52 44.55 55424.93 88888.00 2007-04-13 16:04:59.750 103 12348.58 44.60 55424.93 88888.00 2007-04-13 16:04:59.875 103 12348.60 44.60 55424.97 88888.00 2007-04-13 16:05:00.000 103 12348.60 44.58 55424.97 88888.00 2007-04-13 16:05:00.125 103 12348.48 44.58 55424.95 88888.00 2007-04-13 16:05:00.250 103 12348.48 44.55 55424.97 88888.00 2007-04-13 16:05:00.375 103 12348.48 44.52 55424.95 88888.00 2007-04-13 16:05:00.500 103 12348.50 44.55 55424.95 88888.00 2007-04-13 16:05:00.625 103 12348.52 44.55 55424.97 88888.00 2007-04-13 16:05:00.750 103 12348.52 44.52 55424.97 88888.00 2007-04-13 16:05:00.875 103 12348.50 44.48 55424.95 88888.00 2007-04-13 16:05:01.000 103 12348.48 44.52 55424.97 88888.00 2007-04-13 16:05:01.125 103 12348.48 44.58 55425.00 88888.00 2007-04-13 16:05:01.250 103 12348.45 44.55 55424.97 88888.00 2007-04-13 16:05:01.375 103 12348.45 44.58 55424.93 88888.00 2007-04-13 16:05:01.500 103 12348.45 44.50 55424.90 88888.00 2007-04-13 16:05:01.625 103 12348.42 44.50 55424.90 88888.00 2007-04-13 16:05:01.750 103 12348.48 44.55 55424.95 88888.00 2007-04-13 16:05:01.875 103 12348.52 44.60 55424.97 88888.00 2007-04-13 16:05:02.000 103 12348.52 44.55 55424.97 88888.00 2007-04-13 16:05:02.125 103 12348.55 44.55 55425.03 88888.00 2007-04-13 16:05:02.250 103 12348.45 44.48 55424.97 88888.00 2007-04-13 16:05:02.375 103 12348.45 44.48 55424.95 88888.00 2007-04-13 16:05:02.500 103 12348.48 44.55 55424.95 88888.00 2007-04-13 16:05:02.625 103 12348.45 44.55 55424.95 88888.00 2007-04-13 16:05:02.750 103 12348.42 44.52 55424.97 88888.00 2007-04-13 16:05:02.875 103 12348.42 44.45 55424.95 88888.00 2007-04-13 16:05:03.000 103 12348.50 44.50 55424.95 88888.00 2007-04-13 16:05:03.125 103 12348.48 44.50 55424.95 88888.00 2007-04-13 16:05:03.250 103 12348.38 44.48 55424.95 88888.00 2007-04-13 16:05:03.375 103 12348.45 44.50 55424.95 88888.00 2007-04-13 16:05:03.500 103 12348.55 44.52 55424.97 88888.00 2007-04-13 16:05:03.625 103 12348.52 44.55 55424.97 88888.00 2007-04-13 16:05:03.750 103 12348.48 44.55 55424.95 88888.00 2007-04-13 16:05:03.875 103 12348.45 44.52 55424.97 88888.00 2007-04-13 16:05:04.000 103 12348.48 44.52 55424.95 88888.00 2007-04-13 16:05:04.125 103 12348.48 44.58 55424.97 88888.00 2007-04-13 16:05:04.250 103 12348.52 44.60 55424.97 88888.00 2007-04-13 16:05:04.375 103 12348.48 44.58 55424.95 88888.00 2007-04-13 16:05:04.500 103 12348.40 44.52 55424.93 88888.00 2007-04-13 16:05:04.625 103 12348.45 44.48 55424.93 88888.00 2007-04-13 16:05:04.750 103 12348.50 44.50 55424.95 88888.00 2007-04-13 16:05:04.875 103 12348.42 44.50 55424.95 88888.00 2007-04-13 16:05:05.000 103 12348.48 44.48 55424.95 88888.00 2007-04-13 16:05:05.125 103 12348.55 44.48 55424.93 88888.00 2007-04-13 16:05:05.250 103 12348.58 44.48 55424.95 88888.00 2007-04-13 16:05:05.375 103 12348.62 44.52 55425.00 88888.00 2007-04-13 16:05:05.500 103 12348.60 44.50 55424.97 88888.00 2007-04-13 16:05:05.625 103 12348.58 44.42 55424.93 88888.00 2007-04-13 16:05:05.750 103 12348.60 44.48 55424.95 88888.00 2007-04-13 16:05:05.875 103 12348.67 44.58 55424.95 88888.00 2007-04-13 16:05:06.000 103 12348.62 44.50 55424.93 88888.00 2007-04-13 16:05:06.125 103 12348.65 44.48 55424.95 88888.00 2007-04-13 16:05:06.250 103 12348.67 44.52 55424.97 88888.00 2007-04-13 16:05:06.375 103 12348.67 44.55 55424.97 88888.00 2007-04-13 16:05:06.500 103 12348.65 44.55 55424.93 88888.00 2007-04-13 16:05:06.625 103 12348.60 44.48 55424.93 88888.00 2007-04-13 16:05:06.750 103 12348.58 44.50 55424.93 88888.00 2007-04-13 16:05:06.875 103 12348.67 44.55 55424.97 88888.00 2007-04-13 16:05:07.000 103 12348.67 44.55 55424.93 88888.00 2007-04-13 16:05:07.125 103 12348.70 44.48 55424.93 88888.00 2007-04-13 16:05:07.250 103 12348.55 44.50 55424.95 88888.00 2007-04-13 16:05:07.375 103 12348.55 44.50 55424.95 88888.00 2007-04-13 16:05:07.500 103 12348.58 44.48 55424.93 88888.00 2007-04-13 16:05:07.625 103 12348.60 44.48 55424.93 88888.00 2007-04-13 16:05:07.750 103 12348.52 44.48 55424.95 88888.00 2007-04-13 16:05:07.875 103 12348.50 44.48 55424.95 88888.00 2007-04-13 16:05:08.000 103 12348.52 44.50 55424.97 88888.00 2007-04-13 16:05:08.125 103 12348.58 44.48 55424.95 88888.00 2007-04-13 16:05:08.250 103 12348.58 44.45 55424.97 88888.00 2007-04-13 16:05:08.375 103 12348.65 44.52 55424.97 88888.00 2007-04-13 16:05:08.500 103 12348.65 44.50 55424.95 88888.00 2007-04-13 16:05:08.625 103 12348.62 44.50 55425.00 88888.00 2007-04-13 16:05:08.750 103 12348.62 44.48 55424.97 88888.00 2007-04-13 16:05:08.875 103 12348.67 44.48 55424.95 88888.00 2007-04-13 16:05:09.000 103 12348.73 44.48 55425.00 88888.00 2007-04-13 16:05:09.125 103 12348.67 44.45 55424.95 88888.00 2007-04-13 16:05:09.250 103 12348.60 44.40 55424.93 88888.00 2007-04-13 16:05:09.375 103 12348.60 44.42 55424.95 88888.00 2007-04-13 16:05:09.500 103 12348.58 44.48 55424.95 88888.00 2007-04-13 16:05:09.625 103 12348.60 44.48 55424.95 88888.00 2007-04-13 16:05:09.750 103 12348.65 44.48 55424.95 88888.00 2007-04-13 16:05:09.875 103 12348.58 44.48 55424.95 88888.00 2007-04-13 16:05:10.000 103 12348.60 44.45 55424.95 88888.00 2007-04-13 16:05:10.125 103 12348.70 44.50 55424.97 88888.00 2007-04-13 16:05:10.250 103 12348.67 44.50 55424.95 88888.00 2007-04-13 16:05:10.375 103 12348.70 44.48 55424.95 88888.00 2007-04-13 16:05:10.500 103 12348.70 44.45 55424.95 88888.00 2007-04-13 16:05:10.625 103 12348.67 44.52 55425.00 88888.00 2007-04-13 16:05:10.750 103 12348.65 44.48 55424.95 88888.00 2007-04-13 16:05:10.875 103 12348.60 44.42 55424.95 88888.00 2007-04-13 16:05:11.000 103 12348.60 44.38 55424.93 88888.00 2007-04-13 16:05:11.125 103 12348.65 44.45 55424.97 88888.00 2007-04-13 16:05:11.250 103 12348.65 44.42 55425.00 88888.00 2007-04-13 16:05:11.375 103 12348.60 44.35 55425.00 88888.00 2007-04-13 16:05:11.500 103 12348.62 44.38 55425.00 88888.00 2007-04-13 16:05:11.625 103 12348.73 44.52 55425.00 88888.00 2007-04-13 16:05:11.750 103 12348.75 44.52 55424.97 88888.00 2007-04-13 16:05:11.875 103 12348.73 44.48 55424.93 88888.00 2007-04-13 16:05:12.000 103 12348.70 44.50 55424.95 88888.00 2007-04-13 16:05:12.125 103 12348.73 44.48 55425.03 88888.00 2007-04-13 16:05:12.250 103 12348.73 44.50 55425.03 88888.00 2007-04-13 16:05:12.375 103 12348.70 44.50 55424.97 88888.00 2007-04-13 16:05:12.500 103 12348.70 44.48 55424.95 88888.00 2007-04-13 16:05:12.625 103 12348.65 44.40 55424.95 88888.00 2007-04-13 16:05:12.750 103 12348.70 44.42 55424.95 88888.00 2007-04-13 16:05:12.875 103 12348.73 44.50 55425.00 88888.00 2007-04-13 16:05:13.000 103 12348.77 44.50 55424.97 88888.00 2007-04-13 16:05:13.125 103 12348.88 44.52 55424.95 88888.00 2007-04-13 16:05:13.250 103 12348.88 44.48 55424.95 88888.00 2007-04-13 16:05:13.375 103 12348.80 44.42 55424.97 88888.00 2007-04-13 16:05:13.500 103 12348.73 44.42 55425.00 88888.00 2007-04-13 16:05:13.625 103 12348.70 44.42 55425.00 88888.00 2007-04-13 16:05:13.750 103 12348.77 44.50 55424.97 88888.00 2007-04-13 16:05:13.875 103 12348.75 44.50 55424.97 88888.00 2007-04-13 16:05:14.000 103 12348.75 44.48 55424.95 88888.00 2007-04-13 16:05:14.125 103 12348.77 44.45 55424.95 88888.00 2007-04-13 16:05:14.250 103 12348.75 44.45 55424.97 88888.00 2007-04-13 16:05:14.375 103 12348.65 44.40 55424.93 88888.00 2007-04-13 16:05:14.500 103 12348.67 44.40 55424.95 88888.00 2007-04-13 16:05:14.625 103 12348.73 44.42 55424.95 88888.00 2007-04-13 16:05:14.750 103 12348.83 44.50 55425.00 88888.00 2007-04-13 16:05:14.875 103 12348.83 44.45 55424.95 88888.00 2007-04-13 16:05:15.000 103 12348.77 44.40 55424.93 88888.00 2007-04-13 16:05:15.125 103 12348.80 44.48 55424.97 88888.00 2007-04-13 16:05:15.250 103 12348.77 44.50 55424.93 88888.00 2007-04-13 16:05:15.375 103 12348.77 44.45 55424.90 88888.00 2007-04-13 16:05:15.500 103 12348.80 44.38 55424.90 88888.00 2007-04-13 16:05:15.625 103 12348.88 44.42 55424.95 88888.00 2007-04-13 16:05:15.750 103 12348.90 44.50 55424.97 88888.00 2007-04-13 16:05:15.875 103 12348.90 44.52 55424.97 88888.00 2007-04-13 16:05:16.000 103 12348.88 44.42 55424.93 88888.00 2007-04-13 16:05:16.125 103 12348.88 44.38 55424.95 88888.00 2007-04-13 16:05:16.250 103 12348.77 44.40 55424.93 88888.00 2007-04-13 16:05:16.375 103 12348.77 44.42 55424.93 88888.00 2007-04-13 16:05:16.500 103 12348.85 44.50 55424.97 88888.00 2007-04-13 16:05:16.625 103 12348.88 44.52 55425.00 88888.00 2007-04-13 16:05:16.750 103 12348.83 44.45 55425.00 88888.00 2007-04-13 16:05:16.875 103 12348.83 44.40 55424.97 88888.00 2007-04-13 16:05:17.000 103 12348.83 44.45 55424.95 88888.00 2007-04-13 16:05:17.125 103 12348.88 44.48 55425.00 88888.00 2007-04-13 16:05:17.250 103 12348.80 44.38 55424.97 88888.00 2007-04-13 16:05:17.375 103 12348.80 44.40 55424.97 88888.00 2007-04-13 16:05:17.500 103 12348.77 44.40 55424.95 88888.00 2007-04-13 16:05:17.625 103 12348.75 44.40 55424.97 88888.00 2007-04-13 16:05:17.750 103 12348.77 44.40 55424.97 88888.00 2007-04-13 16:05:17.875 103 12348.77 44.35 55424.95 88888.00 2007-04-13 16:05:18.000 103 12348.85 44.38 55424.95 88888.00 2007-04-13 16:05:18.125 103 12348.88 44.42 55424.95 88888.00 2007-04-13 16:05:18.250 103 12348.85 44.40 55424.95 88888.00 2007-04-13 16:05:18.375 103 12348.83 44.38 55424.95 88888.00 2007-04-13 16:05:18.500 103 12348.88 44.42 55424.93 88888.00 2007-04-13 16:05:18.625 103 12348.90 44.42 55424.95 88888.00 2007-04-13 16:05:18.750 103 12348.88 44.38 55424.93 88888.00 2007-04-13 16:05:18.875 103 12348.90 44.38 55424.93 88888.00 2007-04-13 16:05:19.000 103 12348.95 44.42 55424.93 88888.00 2007-04-13 16:05:19.125 103 12348.90 44.42 55424.93 88888.00 2007-04-13 16:05:19.250 103 12348.88 44.42 55424.90 88888.00 2007-04-13 16:05:19.375 103 12348.95 44.42 55424.93 88888.00 2007-04-13 16:05:19.500 103 12349.02 44.42 55424.97 88888.00 2007-04-13 16:05:19.625 103 12349.00 44.42 55425.00 88888.00 2007-04-13 16:05:19.750 103 12348.92 44.40 55424.95 88888.00 2007-04-13 16:05:19.875 103 12348.88 44.40 55424.97 88888.00 2007-04-13 16:05:20.000 103 12348.92 44.48 55425.00 88888.00 2007-04-13 16:05:20.125 103 12348.95 44.42 55424.97 88888.00 2007-04-13 16:05:20.250 103 12348.95 44.38 55424.95 88888.00 2007-04-13 16:05:20.375 103 12348.98 44.35 55424.95 88888.00 2007-04-13 16:05:20.500 103 12348.98 44.42 55424.97 88888.00 2007-04-13 16:05:20.625 103 12349.05 44.45 55425.00 88888.00 2007-04-13 16:05:20.750 103 12349.02 44.45 55425.00 88888.00 2007-04-13 16:05:20.875 103 12349.00 44.40 55424.95 88888.00 2007-04-13 16:05:21.000 103 12348.98 44.35 55424.93 88888.00 2007-04-13 16:05:21.125 103 12349.02 44.38 55425.00 88888.00 2007-04-13 16:05:21.250 103 12349.00 44.42 55425.00 88888.00 2007-04-13 16:05:21.375 103 12348.90 44.40 55424.97 88888.00 2007-04-13 16:05:21.500 103 12348.85 44.38 55424.95 88888.00 2007-04-13 16:05:21.625 103 12348.95 44.40 55424.97 88888.00 2007-04-13 16:05:21.750 103 12349.02 44.45 55424.97 88888.00 2007-04-13 16:05:21.875 103 12348.98 44.48 55425.00 88888.00 2007-04-13 16:05:22.000 103 12348.98 44.48 55425.03 88888.00 2007-04-13 16:05:22.125 103 12348.92 44.42 55425.00 88888.00 2007-04-13 16:05:22.250 103 12348.85 44.42 55424.97 88888.00 2007-04-13 16:05:22.375 103 12348.85 44.40 55424.95 88888.00 2007-04-13 16:05:22.500 103 12348.75 44.38 55424.93 88888.00 2007-04-13 16:05:22.625 103 12348.75 44.35 55424.93 88888.00 2007-04-13 16:05:22.750 103 12348.83 44.40 55424.93 88888.00 2007-04-13 16:05:22.875 103 12348.90 44.45 55424.97 88888.00 2007-04-13 16:05:23.000 103 12349.00 44.42 55424.95 88888.00 2007-04-13 16:05:23.125 103 12349.02 44.40 55424.95 88888.00 2007-04-13 16:05:23.250 103 12348.92 44.35 55424.95 88888.00 2007-04-13 16:05:23.375 103 12348.98 44.42 55424.95 88888.00 2007-04-13 16:05:23.500 103 12349.02 44.45 55424.95 88888.00 2007-04-13 16:05:23.625 103 12348.98 44.42 55424.97 88888.00 2007-04-13 16:05:23.750 103 12348.95 44.42 55424.95 88888.00 2007-04-13 16:05:23.875 103 12348.98 44.48 55425.00 88888.00 2007-04-13 16:05:24.000 103 12349.02 44.48 55424.97 88888.00 2007-04-13 16:05:24.125 103 12348.98 44.42 55424.97 88888.00 2007-04-13 16:05:24.250 103 12348.92 44.42 55424.97 88888.00 2007-04-13 16:05:24.375 103 12348.92 44.45 55425.03 88888.00 2007-04-13 16:05:24.500 103 12348.92 44.45 55425.00 88888.00 2007-04-13 16:05:24.625 103 12348.88 44.45 55424.95 88888.00 2007-04-13 16:05:24.750 103 12348.88 44.40 55424.93 88888.00 2007-04-13 16:05:24.875 103 12348.90 44.40 55424.97 88888.00 2007-04-13 16:05:25.000 103 12348.90 44.38 55424.97 88888.00 2007-04-13 16:05:25.125 103 12348.85 44.38 55424.95 88888.00 2007-04-13 16:05:25.250 103 12348.80 44.38 55424.93 88888.00 2007-04-13 16:05:25.375 103 12348.88 44.42 55424.95 88888.00 2007-04-13 16:05:25.500 103 12348.95 44.42 55424.97 88888.00 2007-04-13 16:05:25.625 103 12349.00 44.42 55425.03 88888.00 2007-04-13 16:05:25.750 103 12348.95 44.45 55425.00 88888.00 2007-04-13 16:05:25.875 103 12348.85 44.42 55424.95 88888.00 2007-04-13 16:05:26.000 103 12348.83 44.42 55424.97 88888.00 2007-04-13 16:05:26.125 103 12348.88 44.45 55424.97 88888.00 2007-04-13 16:05:26.250 103 12348.85 44.40 55425.00 88888.00 2007-04-13 16:05:26.375 103 12348.85 44.42 55425.03 88888.00 2007-04-13 16:05:26.500 103 12348.88 44.40 55425.03 88888.00 2007-04-13 16:05:26.625 103 12348.88 44.40 55425.00 88888.00 2007-04-13 16:05:26.750 103 12348.85 44.40 55425.00 88888.00 2007-04-13 16:05:26.875 103 12348.83 44.35 55424.95 88888.00 2007-04-13 16:05:27.000 103 12348.88 44.33 55424.93 88888.00 2007-04-13 16:05:27.125 103 12348.92 44.38 55424.97 88888.00 2007-04-13 16:05:27.250 103 12348.95 44.40 55425.03 88888.00 2007-04-13 16:05:27.375 103 12348.98 44.40 55424.97 88888.00 2007-04-13 16:05:27.500 103 12348.98 44.42 55424.93 88888.00 2007-04-13 16:05:27.625 103 12348.98 44.42 55424.95 88888.00 2007-04-13 16:05:27.750 103 12348.95 44.40 55424.97 88888.00 2007-04-13 16:05:27.875 103 12348.95 44.40 55424.97 88888.00 2007-04-13 16:05:28.000 103 12348.90 44.45 55424.95 88888.00 2007-04-13 16:05:28.125 103 12348.98 44.48 55424.97 88888.00 2007-04-13 16:05:28.250 103 12349.02 44.45 55425.03 88888.00 2007-04-13 16:05:28.375 103 12348.95 44.45 55424.97 88888.00 2007-04-13 16:05:28.500 103 12348.80 44.40 55424.95 88888.00 2007-04-13 16:05:28.625 103 12348.75 44.38 55424.95 88888.00 2007-04-13 16:05:28.750 103 12348.77 44.40 55424.95 88888.00 2007-04-13 16:05:28.875 103 12348.83 44.35 55424.95 88888.00 2007-04-13 16:05:29.000 103 12348.88 44.33 55424.97 88888.00 2007-04-13 16:05:29.125 103 12348.90 44.40 55425.00 88888.00 2007-04-13 16:05:29.250 103 12348.95 44.38 55425.00 88888.00 2007-04-13 16:05:29.375 103 12349.00 44.35 55424.97 88888.00 2007-04-13 16:05:29.500 103 12349.00 44.38 55425.00 88888.00 2007-04-13 16:05:29.625 103 12349.02 44.42 55425.00 88888.00 2007-04-13 16:05:29.750 103 12348.90 44.38 55424.95 88888.00 2007-04-13 16:05:29.875 103 12348.88 44.35 55424.97 88888.00 2007-04-13 16:05:30.000 103 12348.92 44.38 55424.97 88888.00 2007-04-13 16:05:30.125 103 12348.92 44.35 55424.97 88888.00 2007-04-13 16:05:30.250 103 12348.90 44.40 55424.97 88888.00 2007-04-13 16:05:30.375 103 12348.90 44.40 55424.97 88888.00 2007-04-13 16:05:30.500 103 12348.90 44.45 55424.97 88888.00 2007-04-13 16:05:30.625 103 12348.88 44.40 55424.95 88888.00 2007-04-13 16:05:30.750 103 12348.88 44.40 55424.97 88888.00 2007-04-13 16:05:30.875 103 12348.90 44.42 55425.00 88888.00 2007-04-13 16:05:31.000 103 12349.02 44.42 55425.03 88888.00 2007-04-13 16:05:31.125 103 12349.00 44.42 55425.03 88888.00 2007-04-13 16:05:31.250 103 12349.02 44.42 55425.00 88888.00 2007-04-13 16:05:31.375 103 12349.08 44.40 55424.97 88888.00 2007-04-13 16:05:31.500 103 12349.05 44.33 55424.97 88888.00 2007-04-13 16:05:31.625 103 12349.05 44.30 55424.95 88888.00 2007-04-13 16:05:31.750 103 12349.08 44.40 55424.97 88888.00 2007-04-13 16:05:31.875 103 12349.10 44.40 55425.00 88888.00 2007-04-13 16:05:32.000 103 12349.00 44.35 55424.97 88888.00 2007-04-13 16:05:32.125 103 12348.90 44.33 55425.00 88888.00 2007-04-13 16:05:32.250 103 12349.00 44.38 55425.00 88888.00 2007-04-13 16:05:32.375 103 12349.10 44.45 55425.03 88888.00 2007-04-13 16:05:32.500 103 12349.10 44.42 55424.97 88888.00 2007-04-13 16:05:32.625 103 12348.98 44.33 55424.93 88888.00 2007-04-13 16:05:32.750 103 12349.00 44.38 55424.97 88888.00 2007-04-13 16:05:32.875 103 12349.05 44.45 55425.00 88888.00 2007-04-13 16:05:33.000 103 12349.08 44.38 55424.95 88888.00 2007-04-13 16:05:33.125 103 12349.02 44.38 55424.97 88888.00 2007-04-13 16:05:33.250 103 12349.00 44.38 55425.00 88888.00 2007-04-13 16:05:33.375 103 12349.02 44.38 55424.97 88888.00 2007-04-13 16:05:33.500 103 12349.00 44.33 55424.97 88888.00 2007-04-13 16:05:33.625 103 12348.98 44.33 55424.97 88888.00 2007-04-13 16:05:33.750 103 12349.08 44.38 55424.95 88888.00 2007-04-13 16:05:33.875 103 12349.15 44.45 55425.00 88888.00 2007-04-13 16:05:34.000 103 12349.15 44.42 55424.97 88888.00 2007-04-13 16:05:34.125 103 12349.10 44.40 55425.00 88888.00 2007-04-13 16:05:34.250 103 12349.05 44.35 55424.97 88888.00 2007-04-13 16:05:34.375 103 12349.05 44.33 55424.97 88888.00 2007-04-13 16:05:34.500 103 12349.05 44.40 55425.00 88888.00 2007-04-13 16:05:34.625 103 12349.02 44.42 55425.00 88888.00 2007-04-13 16:05:34.750 103 12349.02 44.38 55424.97 88888.00 2007-04-13 16:05:34.875 103 12349.10 44.38 55424.97 88888.00 2007-04-13 16:05:35.000 103 12349.17 44.40 55424.97 88888.00 2007-04-13 16:05:35.125 103 12349.17 44.38 55424.97 88888.00 2007-04-13 16:05:35.250 103 12349.08 44.35 55424.97 88888.00 2007-04-13 16:05:35.375 103 12349.02 44.27 55424.93 88888.00 2007-04-13 16:05:35.500 103 12349.05 44.25 55424.93 88888.00 2007-04-13 16:05:35.625 103 12349.08 44.27 55424.93 88888.00 2007-04-13 16:05:35.750 103 12349.08 44.33 55424.95 88888.00 2007-04-13 16:05:35.875 103 12349.08 44.35 55424.93 88888.00 2007-04-13 16:05:36.000 103 12349.02 44.27 55424.95 88888.00 2007-04-13 16:05:36.125 103 12349.05 44.33 55424.97 88888.00 2007-04-13 16:05:36.250 103 12349.12 44.33 55425.00 88888.00 2007-04-13 16:05:36.375 103 12349.12 44.33 55424.97 88888.00 2007-04-13 16:05:36.500 103 12349.05 44.33 55425.00 88888.00 2007-04-13 16:05:36.625 103 12349.05 44.35 55425.00 88888.00 2007-04-13 16:05:36.750 103 12349.00 44.33 55424.97 88888.00 2007-04-13 16:05:36.875 103 12349.02 44.35 55425.00 88888.00 2007-04-13 16:05:37.000 103 12349.02 44.27 55424.95 88888.00 2007-04-13 16:05:37.125 103 12349.00 44.27 55424.97 88888.00 2007-04-13 16:05:37.250 103 12348.98 44.35 55425.03 88888.00 2007-04-13 16:05:37.375 103 12349.05 44.33 55425.00 88888.00 2007-04-13 16:05:37.500 103 12349.08 44.30 55424.97 88888.00 2007-04-13 16:05:37.625 103 12349.08 44.33 55425.00 88888.00 2007-04-13 16:05:37.750 103 12349.08 44.27 55425.00 88888.00 2007-04-13 16:05:37.875 103 12349.12 44.27 55425.00 88888.00 2007-04-13 16:05:38.000 103 12349.15 44.27 55425.03 88888.00 2007-04-13 16:05:38.125 103 12349.08 44.27 55425.03 88888.00 2007-04-13 16:05:38.250 103 12349.00 44.35 55425.05 88888.00 2007-04-13 16:05:38.375 103 12349.00 44.30 55424.97 88888.00 2007-04-13 16:05:38.500 103 12349.00 44.25 55424.97 88888.00 2007-04-13 16:05:38.625 103 12349.08 44.30 55425.00 88888.00 2007-04-13 16:05:38.750 103 12349.05 44.33 55425.03 88888.00 2007-04-13 16:05:38.875 103 12349.02 44.30 55425.00 88888.00 2007-04-13 16:05:39.000 103 12349.08 44.27 55424.95 88888.00 2007-04-13 16:05:39.125 103 12349.08 44.27 55424.95 88888.00 2007-04-13 16:05:39.250 103 12349.05 44.30 55425.03 88888.00 2007-04-13 16:05:39.375 103 12349.10 44.33 55425.03 88888.00 2007-04-13 16:05:39.500 103 12349.08 44.38 55425.03 88888.00 2007-04-13 16:05:39.625 103 12349.08 44.33 55425.03 88888.00 2007-04-13 16:05:39.750 103 12349.08 44.33 55425.00 88888.00 2007-04-13 16:05:39.875 103 12349.08 44.35 55425.03 88888.00 2007-04-13 16:05:40.000 103 12349.08 44.40 55425.03 88888.00 2007-04-13 16:05:40.125 103 12349.12 44.40 55425.05 88888.00 2007-04-13 16:05:40.250 103 12349.10 44.35 55425.05 88888.00 2007-04-13 16:05:40.375 103 12349.08 44.33 55425.05 88888.00 2007-04-13 16:05:40.500 103 12349.02 44.30 55425.03 88888.00 2007-04-13 16:05:40.625 103 12349.08 44.30 55425.03 88888.00 2007-04-13 16:05:40.750 103 12349.08 44.33 55425.03 88888.00 2007-04-13 16:05:40.875 103 12349.08 44.38 55425.03 88888.00 2007-04-13 16:05:41.000 103 12349.15 44.35 55425.00 88888.00 2007-04-13 16:05:41.125 103 12349.12 44.25 55425.00 88888.00 2007-04-13 16:05:41.250 103 12349.08 44.27 55425.00 88888.00 2007-04-13 16:05:41.375 103 12349.05 44.30 55425.03 88888.00 2007-04-13 16:05:41.500 103 12349.02 44.27 55425.05 88888.00 2007-04-13 16:05:41.625 103 12349.05 44.27 55425.03 88888.00 2007-04-13 16:05:41.750 103 12349.08 44.33 55425.03 88888.00 2007-04-13 16:05:41.875 103 12349.12 44.30 55425.03 88888.00 2007-04-13 16:05:42.000 103 12349.12 44.35 55425.05 88888.00 2007-04-13 16:05:42.125 103 12349.10 44.38 55425.05 88888.00 2007-04-13 16:05:42.250 103 12349.10 44.38 55425.05 88888.00 2007-04-13 16:05:42.375 103 12349.10 44.35 55425.03 88888.00 2007-04-13 16:05:42.500 103 12349.12 44.30 55425.05 88888.00 2007-04-13 16:05:42.625 103 12349.12 44.27 55425.05 88888.00 2007-04-13 16:05:42.750 103 12349.05 44.30 55425.03 88888.00 2007-04-13 16:05:42.875 103 12348.98 44.30 55425.00 88888.00 2007-04-13 16:05:43.000 103 12348.95 44.27 55425.00 88888.00 2007-04-13 16:05:43.125 103 12349.00 44.25 55425.03 88888.00 2007-04-13 16:05:43.250 103 12349.02 44.25 55425.00 88888.00 2007-04-13 16:05:43.375 103 12349.10 44.30 55425.07 88888.00 2007-04-13 16:05:43.500 103 12349.10 44.35 55425.03 88888.00 2007-04-13 16:05:43.625 103 12349.08 44.33 55425.07 88888.00 2007-04-13 16:05:43.750 103 12349.12 44.33 55425.07 88888.00 2007-04-13 16:05:43.875 103 12349.15 44.35 55425.07 88888.00 2007-04-13 16:05:44.000 103 12349.12 44.33 55425.03 88888.00 2007-04-13 16:05:44.125 103 12349.05 44.27 55425.03 88888.00 2007-04-13 16:05:44.250 103 12349.08 44.27 55425.03 88888.00 2007-04-13 16:05:44.375 103 12349.10 44.25 55425.00 88888.00 2007-04-13 16:05:44.500 103 12349.10 44.33 55425.03 88888.00 2007-04-13 16:05:44.625 103 12349.10 44.35 55425.00 88888.00 2007-04-13 16:05:44.750 103 12349.05 44.27 55425.00 88888.00 2007-04-13 16:05:44.875 103 12349.00 44.25 55425.00 88888.00 2007-04-13 16:05:45.000 103 12348.98 44.23 55425.00 88888.00 2007-04-13 16:05:45.125 103 12349.00 44.25 55425.00 88888.00 2007-04-13 16:05:45.250 103 12349.02 44.20 55425.00 88888.00 2007-04-13 16:05:45.375 103 12349.02 44.23 55424.97 88888.00 2007-04-13 16:05:45.500 103 12349.00 44.25 55424.97 88888.00 2007-04-13 16:05:45.625 103 12348.98 44.25 55425.00 88888.00 2007-04-13 16:05:45.750 103 12349.05 44.27 55425.00 88888.00 2007-04-13 16:05:45.875 103 12349.05 44.27 55425.00 88888.00 2007-04-13 16:05:46.000 103 12349.08 44.30 55425.00 88888.00 2007-04-13 16:05:46.125 103 12349.08 44.30 55424.97 88888.00 2007-04-13 16:05:46.250 103 12349.10 44.27 55424.95 88888.00 2007-04-13 16:05:46.375 103 12349.15 44.35 55424.97 88888.00 2007-04-13 16:05:46.500 103 12349.12 44.38 55425.03 88888.00 2007-04-13 16:05:46.625 103 12349.12 44.35 55425.03 88888.00 2007-04-13 16:05:46.750 103 12349.15 44.35 55425.05 88888.00 2007-04-13 16:05:46.875 103 12349.15 44.35 55425.03 88888.00 2007-04-13 16:05:47.000 103 12349.12 44.33 55424.97 88888.00 2007-04-13 16:05:47.125 103 12349.08 44.27 55425.00 88888.00 2007-04-13 16:05:47.250 103 12349.05 44.35 55425.03 88888.00 2007-04-13 16:05:47.375 103 12349.08 44.40 55425.05 88888.00 2007-04-13 16:05:47.500 103 12349.12 44.38 55425.03 88888.00 2007-04-13 16:05:47.625 103 12349.12 44.35 55425.00 88888.00 2007-04-13 16:05:47.750 103 12349.10 44.30 55425.00 88888.00 2007-04-13 16:05:47.875 103 12349.12 44.25 55425.00 88888.00 2007-04-13 16:05:48.000 103 12349.08 44.35 55425.03 88888.00 2007-04-13 16:05:48.125 103 12349.12 44.42 55425.07 88888.00 2007-04-13 16:05:48.250 103 12349.05 44.33 55425.05 88888.00 2007-04-13 16:05:48.375 103 12349.08 44.35 55425.05 88888.00 2007-04-13 16:05:48.500 103 12349.05 44.33 55425.03 88888.00 2007-04-13 16:05:48.625 103 12349.00 44.35 55425.00 88888.00 2007-04-13 16:05:48.750 103 12349.00 44.33 55425.05 88888.00 2007-04-13 16:05:48.875 103 12349.05 44.35 55425.05 88888.00 2007-04-13 16:05:49.000 103 12349.10 44.38 55425.07 88888.00 2007-04-13 16:05:49.125 103 12349.08 44.38 55425.07 88888.00 2007-04-13 16:05:49.250 103 12349.00 44.30 55425.07 88888.00 2007-04-13 16:05:49.375 103 12349.05 44.35 55425.12 88888.00 2007-04-13 16:05:49.500 103 12349.02 44.40 55425.10 88888.00 2007-04-13 16:05:49.625 103 12349.02 44.38 55425.07 88888.00 2007-04-13 16:05:49.750 103 12349.12 44.35 55425.07 88888.00 2007-04-13 16:05:49.875 103 12349.12 44.35 55425.05 88888.00 2007-04-13 16:05:50.000 103 12349.02 44.30 55425.03 88888.00 2007-04-13 16:05:50.125 103 12349.02 44.27 55425.05 88888.00 2007-04-13 16:05:50.250 103 12349.00 44.30 55425.07 88888.00 2007-04-13 16:05:50.375 103 12349.10 44.35 55425.05 88888.00 2007-04-13 16:05:50.500 103 12349.10 44.33 55425.05 88888.00 2007-04-13 16:05:50.625 103 12349.02 44.27 55425.07 88888.00 2007-04-13 16:05:50.750 103 12348.95 44.30 55425.10 88888.00 2007-04-13 16:05:50.875 103 12348.92 44.35 55425.03 88888.00 2007-04-13 16:05:51.000 103 12349.02 44.30 55425.03 88888.00 2007-04-13 16:05:51.125 103 12349.15 44.35 55425.07 88888.00 2007-04-13 16:05:51.250 103 12349.12 44.35 55425.07 88888.00 2007-04-13 16:05:51.375 103 12349.05 44.38 55425.05 88888.00 2007-04-13 16:05:51.500 103 12349.05 44.38 55425.05 88888.00 2007-04-13 16:05:51.625 103 12349.00 44.35 55425.05 88888.00 2007-04-13 16:05:51.750 103 12348.95 44.27 55425.05 88888.00 2007-04-13 16:05:51.875 103 12349.02 44.30 55425.10 88888.00 2007-04-13 16:05:52.000 103 12349.05 44.30 55425.07 88888.00 2007-04-13 16:05:52.125 103 12349.00 44.33 55425.07 88888.00 2007-04-13 16:05:52.250 103 12348.98 44.30 55425.05 88888.00 2007-04-13 16:05:52.375 103 12349.05 44.30 55425.05 88888.00 2007-04-13 16:05:52.500 103 12349.10 44.25 55425.03 88888.00 2007-04-13 16:05:52.625 103 12349.05 44.23 55425.00 88888.00 2007-04-13 16:05:52.750 103 12349.05 44.30 55425.05 88888.00 2007-04-13 16:05:52.875 103 12349.02 44.27 55425.03 88888.00 2007-04-13 16:05:53.000 103 12349.02 44.30 55425.05 88888.00 2007-04-13 16:05:53.125 103 12349.10 44.35 55425.07 88888.00 2007-04-13 16:05:53.250 103 12349.08 44.30 55425.05 88888.00 2007-04-13 16:05:53.375 103 12348.98 44.35 55425.07 88888.00 2007-04-13 16:05:53.500 103 12348.92 44.25 55425.05 88888.00 2007-04-13 16:05:53.625 103 12348.92 44.25 55425.00 88888.00 2007-04-13 16:05:53.750 103 12349.02 44.27 55425.03 88888.00 2007-04-13 16:05:53.875 103 12349.08 44.35 55425.07 88888.00 2007-04-13 16:05:54.000 103 12349.10 44.35 55425.05 88888.00 2007-04-13 16:05:54.125 103 12349.00 44.25 55425.00 88888.00 2007-04-13 16:05:54.250 103 12349.02 44.25 55425.03 88888.00 2007-04-13 16:05:54.375 103 12349.10 44.33 55425.05 88888.00 2007-04-13 16:05:54.500 103 12349.05 44.35 55425.07 88888.00 2007-04-13 16:05:54.625 103 12349.02 44.33 55425.05 88888.00 2007-04-13 16:05:54.750 103 12349.02 44.33 55425.05 88888.00 2007-04-13 16:05:54.875 103 12349.08 44.38 55425.07 88888.00 2007-04-13 16:05:55.000 103 12349.08 44.33 55425.05 88888.00 2007-04-13 16:05:55.125 103 12349.08 44.33 55425.03 88888.00 2007-04-13 16:05:55.250 103 12349.08 44.33 55425.05 88888.00 2007-04-13 16:05:55.375 103 12349.12 44.35 55425.05 88888.00 2007-04-13 16:05:55.500 103 12349.10 44.38 55425.05 88888.00 2007-04-13 16:05:55.625 103 12349.12 44.33 55425.10 88888.00 2007-04-13 16:05:55.750 103 12349.15 44.33 55425.07 88888.00 2007-04-13 16:05:55.875 103 12349.15 44.38 55425.07 88888.00 2007-04-13 16:05:56.000 103 12349.10 44.33 55425.05 88888.00 2007-04-13 16:05:56.125 103 12349.05 44.30 55425.03 88888.00 2007-04-13 16:05:56.250 103 12349.00 44.33 55425.00 88888.00 2007-04-13 16:05:56.375 103 12348.98 44.33 55425.03 88888.00 2007-04-13 16:05:56.500 103 12348.98 44.33 55425.03 88888.00 2007-04-13 16:05:56.625 103 12349.02 44.30 55425.05 88888.00 2007-04-13 16:05:56.750 103 12349.10 44.30 55425.05 88888.00 2007-04-13 16:05:56.875 103 12349.12 44.35 55425.05 88888.00 2007-04-13 16:05:57.000 103 12349.10 44.30 55425.05 88888.00 2007-04-13 16:05:57.125 103 12349.12 44.27 55425.05 88888.00 2007-04-13 16:05:57.250 103 12349.12 44.30 55425.03 88888.00 2007-04-13 16:05:57.375 103 12349.15 44.35 55425.07 88888.00 2007-04-13 16:05:57.500 103 12349.05 44.35 55425.07 88888.00 2007-04-13 16:05:57.625 103 12349.08 44.38 55425.10 88888.00 2007-04-13 16:05:57.750 103 12349.15 44.40 55425.10 88888.00 2007-04-13 16:05:57.875 103 12349.15 44.38 55425.07 88888.00 2007-04-13 16:05:58.000 103 12349.05 44.33 55425.03 88888.00 2007-04-13 16:05:58.125 103 12349.08 44.38 55425.07 88888.00 2007-04-13 16:05:58.250 103 12349.10 44.38 55425.05 88888.00 2007-04-13 16:05:58.375 103 12349.15 44.38 55425.05 88888.00 2007-04-13 16:05:58.500 103 12349.20 44.38 55425.05 88888.00 2007-04-13 16:05:58.625 103 12349.15 44.35 55425.05 88888.00 2007-04-13 16:05:58.750 103 12349.15 44.35 55425.05 88888.00 2007-04-13 16:05:58.875 103 12349.12 44.35 55425.07 88888.00 2007-04-13 16:05:59.000 103 12349.10 44.33 55425.05 88888.00 2007-04-13 16:05:59.125 103 12349.15 44.35 55425.07 88888.00 2007-04-13 16:05:59.250 103 12349.17 44.38 55425.10 88888.00 2007-04-13 16:05:59.375 103 12349.12 44.38 55425.07 88888.00 2007-04-13 16:05:59.500 103 12349.10 44.33 55425.05 88888.00 2007-04-13 16:05:59.625 103 12349.08 44.33 55425.05 88888.00 2007-04-13 16:05:59.750 103 12349.08 44.38 55425.10 88888.00 2007-04-13 16:05:59.875 103 12349.10 44.30 55425.10 88888.00 2007-04-13 16:06:00.000 103 12349.00 44.23 55425.07 88888.00 2007-04-13 16:06:00.125 103 12349.00 44.23 55425.07 88888.00 2007-04-13 16:06:00.250 103 12349.08 44.30 55425.07 88888.00 2007-04-13 16:06:00.375 103 12349.08 44.33 55425.05 88888.00 2007-04-13 16:06:00.500 103 12349.12 44.33 55425.07 88888.00 2007-04-13 16:06:00.625 103 12349.15 44.38 55425.10 88888.00 2007-04-13 16:06:00.750 103 12349.15 44.38 55425.10 88888.00 2007-04-13 16:06:00.875 103 12349.08 44.40 55425.07 88888.00 2007-04-13 16:06:01.000 103 12349.02 44.35 55425.05 88888.00 2007-04-13 16:06:01.125 103 12349.08 44.33 55425.05 88888.00 2007-04-13 16:06:01.250 103 12349.02 44.33 55425.07 88888.00 2007-04-13 16:06:01.375 103 12349.02 44.38 55425.10 88888.00 2007-04-13 16:06:01.500 103 12349.00 44.42 55425.07 88888.00 2007-04-13 16:06:01.625 103 12349.05 44.42 55425.07 88888.00 2007-04-13 16:06:01.750 103 12349.02 44.33 55425.05 88888.00 2007-04-13 16:06:01.875 103 12349.05 44.35 55425.05 88888.00 2007-04-13 16:06:02.000 103 12349.05 44.35 55425.07 88888.00 2007-04-13 16:06:02.125 103 12349.05 44.35 55425.10 88888.00 2007-04-13 16:06:02.250 103 12349.12 44.40 55425.07 88888.00 2007-04-13 16:06:02.375 103 12349.17 44.45 55425.05 88888.00 2007-04-13 16:06:02.500 103 12349.10 44.38 55425.05 88888.00 2007-04-13 16:06:02.625 103 12349.10 44.35 55425.07 88888.00 2007-04-13 16:06:02.750 103 12349.15 44.35 55425.07 88888.00 2007-04-13 16:06:02.875 103 12349.10 44.40 55425.10 88888.00 2007-04-13 16:06:03.000 103 12349.02 44.42 55425.07 88888.00 2007-04-13 16:06:03.125 103 12349.05 44.45 55425.10 88888.00 2007-04-13 16:06:03.250 103 12349.08 44.42 55425.12 88888.00 2007-04-13 16:06:03.375 103 12349.15 44.48 55425.10 88888.00 2007-04-13 16:06:03.500 103 12349.10 44.48 55425.12 88888.00 2007-04-13 16:06:03.625 103 12349.05 44.42 55425.10 88888.00 2007-04-13 16:06:03.750 103 12349.05 44.42 55425.05 88888.00 2007-04-13 16:06:03.875 103 12349.05 44.38 55425.05 88888.00 2007-04-13 16:06:04.000 103 12349.05 44.35 55425.03 88888.00 2007-04-13 16:06:04.125 103 12349.05 44.38 55425.05 88888.00 2007-04-13 16:06:04.250 103 12349.08 44.45 55425.10 88888.00 2007-04-13 16:06:04.375 103 12349.12 44.50 55425.12 88888.00 2007-04-13 16:06:04.500 103 12349.10 44.50 55425.12 88888.00 2007-04-13 16:06:04.625 103 12349.08 44.48 55425.10 88888.00 2007-04-13 16:06:04.750 103 12349.12 44.42 55425.12 88888.00 2007-04-13 16:06:04.875 103 12349.10 44.40 55425.12 88888.00 2007-04-13 16:06:05.000 103 12349.05 44.40 55425.07 88888.00 2007-04-13 16:06:05.125 103 12349.05 44.42 55425.05 88888.00 2007-04-13 16:06:05.250 103 12349.00 44.40 55425.03 88888.00 2007-04-13 16:06:05.375 103 12349.08 44.45 55425.07 88888.00 2007-04-13 16:06:05.500 103 12349.10 44.45 55425.07 88888.00 2007-04-13 16:06:05.625 103 12349.10 44.48 55425.07 88888.00 2007-04-13 16:06:05.750 103 12349.10 44.45 55425.07 88888.00 2007-04-13 16:06:05.875 103 12349.08 44.42 55425.10 88888.00 2007-04-13 16:06:06.000 103 12349.02 44.42 55425.07 88888.00 2007-04-13 16:06:06.125 103 12349.02 44.42 55425.10 88888.00 2007-04-13 16:06:06.250 103 12348.95 44.40 55425.15 88888.00 2007-04-13 16:06:06.375 103 12348.92 44.45 55425.12 88888.00 2007-04-13 16:06:06.500 103 12348.92 44.42 55425.10 88888.00 2007-04-13 16:06:06.625 103 12348.98 44.48 55425.05 88888.00 2007-04-13 16:06:06.750 103 12349.02 44.42 55425.07 88888.00 2007-04-13 16:06:06.875 103 12349.08 44.48 55425.10 88888.00 2007-04-13 16:06:07.000 103 12349.05 44.48 55425.10 88888.00 2007-04-13 16:06:07.125 103 12349.05 44.50 55425.07 88888.00 2007-04-13 16:06:07.250 103 12348.98 44.42 55425.07 88888.00 2007-04-13 16:06:07.375 103 12348.98 44.38 55425.03 88888.00 2007-04-13 16:06:07.500 103 12348.95 44.40 55425.05 88888.00 2007-04-13 16:06:07.625 103 12348.95 44.38 55425.03 88888.00 2007-04-13 16:06:07.750 103 12348.98 44.40 55425.05 88888.00 2007-04-13 16:06:07.875 103 12349.02 44.40 55425.07 88888.00 2007-04-13 16:06:08.000 103 12349.08 44.48 55425.07 88888.00 2007-04-13 16:06:08.125 103 12349.10 44.48 55425.10 88888.00 2007-04-13 16:06:08.250 103 12349.12 44.42 55425.10 88888.00 2007-04-13 16:06:08.375 103 12349.05 44.42 55425.07 88888.00 2007-04-13 16:06:08.500 103 12349.05 44.42 55425.05 88888.00 2007-04-13 16:06:08.625 103 12349.08 44.42 55425.05 88888.00 2007-04-13 16:06:08.750 103 12349.08 44.45 55425.05 88888.00 2007-04-13 16:06:08.875 103 12349.12 44.42 55425.07 88888.00 2007-04-13 16:06:09.000 103 12349.15 44.50 55425.05 88888.00 2007-04-13 16:06:09.125 103 12349.17 44.52 55425.07 88888.00 2007-04-13 16:06:09.250 103 12349.05 44.45 55425.05 88888.00 2007-04-13 16:06:09.375 103 12349.00 44.45 55425.07 88888.00 2007-04-13 16:06:09.500 103 12349.08 44.48 55425.07 88888.00 2007-04-13 16:06:09.625 103 12349.12 44.42 55425.10 88888.00 2007-04-13 16:06:09.750 103 12349.12 44.50 55425.15 88888.00 2007-04-13 16:06:09.875 103 12349.08 44.52 55425.12 88888.00 2007-04-13 16:06:10.000 103 12349.08 44.50 55425.07 88888.00 2007-04-13 16:06:10.125 103 12349.05 44.48 55425.10 88888.00 2007-04-13 16:06:10.250 103 12349.02 44.45 55425.07 88888.00 2007-04-13 16:06:10.375 103 12349.08 44.48 55425.05 88888.00 2007-04-13 16:06:10.500 103 12349.12 44.52 55425.10 88888.00 2007-04-13 16:06:10.625 103 12349.15 44.55 55425.07 88888.00 2007-04-13 16:06:10.750 103 12349.17 44.52 55425.12 88888.00 2007-04-13 16:06:10.875 103 12349.20 44.48 55425.10 88888.00 2007-04-13 16:06:11.000 103 12349.17 44.48 55425.07 88888.00 2007-04-13 16:06:11.125 103 12349.10 44.55 55425.10 88888.00 2007-04-13 16:06:11.250 103 12349.12 44.55 55425.18 88888.00 2007-04-13 16:06:11.375 103 12349.20 44.52 55425.12 88888.00 2007-04-13 16:06:11.500 103 12349.12 44.52 55425.12 88888.00 2007-04-13 16:06:11.625 103 12349.08 44.48 55425.12 88888.00 2007-04-13 16:06:11.750 103 12349.08 44.45 55425.12 88888.00 2007-04-13 16:06:11.875 103 12349.12 44.48 55425.10 88888.00 2007-04-13 16:06:12.000 103 12349.15 44.50 55425.10 88888.00 2007-04-13 16:06:12.125 103 12349.15 44.50 55425.12 88888.00 2007-04-13 16:06:12.250 103 12349.10 44.48 55425.07 88888.00 2007-04-13 16:06:12.375 103 12349.05 44.45 55425.05 88888.00 2007-04-13 16:06:12.500 103 12349.02 44.48 55425.05 88888.00 2007-04-13 16:06:12.625 103 12349.10 44.55 55425.12 88888.00 2007-04-13 16:06:12.750 103 12349.08 44.55 55425.12 88888.00 2007-04-13 16:06:12.875 103 12349.02 44.52 55425.12 88888.00 2007-04-13 16:06:13.000 103 12349.02 44.50 55425.07 88888.00 2007-04-13 16:06:13.125 103 12348.98 44.48 55425.10 88888.00 2007-04-13 16:06:13.250 103 12349.00 44.45 55425.07 88888.00 2007-04-13 16:06:13.375 103 12349.08 44.50 55425.07 88888.00 2007-04-13 16:06:13.500 103 12349.08 44.60 55425.10 88888.00 2007-04-13 16:06:13.625 103 12349.12 44.62 55425.12 88888.00 2007-04-13 16:06:13.750 103 12349.10 44.62 55425.10 88888.00 2007-04-13 16:06:13.875 103 12349.10 44.52 55425.10 88888.00 2007-04-13 16:06:14.000 103 12349.05 44.50 55425.07 88888.00 2007-04-13 16:06:14.125 103 12349.10 44.58 55425.10 88888.00 2007-04-13 16:06:14.250 103 12349.08 44.65 55425.12 88888.00 2007-04-13 16:06:14.375 103 12349.10 44.62 55425.15 88888.00 2007-04-13 16:06:14.500 103 12349.12 44.65 55425.15 88888.00 2007-04-13 16:06:14.625 103 12349.05 44.60 55425.12 88888.00 2007-04-13 16:06:14.750 103 12349.08 44.62 55425.12 88888.00 2007-04-13 16:06:14.875 103 12349.10 44.62 55425.12 88888.00 2007-04-13 16:06:15.000 103 12349.15 44.65 55425.10 88888.00 2007-04-13 16:06:15.125 103 12349.17 44.60 55425.12 88888.00 2007-04-13 16:06:15.250 103 12349.15 44.58 55425.10 88888.00 2007-04-13 16:06:15.375 103 12349.17 44.60 55425.05 88888.00 2007-04-13 16:06:15.500 103 12349.15 44.65 55425.12 88888.00 2007-04-13 16:06:15.625 103 12349.10 44.65 55425.15 88888.00 2007-04-13 16:06:15.750 103 12349.10 44.62 55425.12 88888.00 2007-04-13 16:06:15.875 103 12349.08 44.60 55425.15 88888.00 2007-04-13 16:06:16.000 103 12349.08 44.65 55425.12 88888.00 2007-04-13 16:06:16.125 103 12349.10 44.67 55425.12 88888.00 2007-04-13 16:06:16.250 103 12349.05 44.67 55425.07 88888.00 2007-04-13 16:06:16.375 103 12349.08 44.65 55425.10 88888.00 2007-04-13 16:06:16.500 103 12349.10 44.67 55425.12 88888.00 2007-04-13 16:06:16.625 103 12349.08 44.62 55425.10 88888.00 2007-04-13 16:06:16.750 103 12349.02 44.58 55425.10 88888.00 2007-04-13 16:06:16.875 103 12349.08 44.67 55425.15 88888.00 2007-04-13 16:06:17.000 103 12349.08 44.73 55425.12 88888.00 2007-04-13 16:06:17.125 103 12349.10 44.67 55425.10 88888.00 2007-04-13 16:06:17.250 103 12349.08 44.60 55425.10 88888.00 2007-04-13 16:06:17.375 103 12349.02 44.58 55425.07 88888.00 2007-04-13 16:06:17.500 103 12349.00 44.62 55425.07 88888.00 2007-04-13 16:06:17.625 103 12349.00 44.70 55425.10 88888.00 2007-04-13 16:06:17.750 103 12349.02 44.75 55425.12 88888.00 2007-04-13 16:06:17.875 103 12349.00 44.75 55425.12 88888.00 2007-04-13 16:06:18.000 103 12349.00 44.73 55425.12 88888.00 2007-04-13 16:06:18.125 103 12349.05 44.70 55425.12 88888.00 2007-04-13 16:06:18.250 103 12349.08 44.67 55425.12 88888.00 2007-04-13 16:06:18.375 103 12349.08 44.67 55425.10 88888.00 2007-04-13 16:06:18.500 103 12349.05 44.65 55425.07 88888.00 2007-04-13 16:06:18.625 103 12349.10 44.65 55425.07 88888.00 2007-04-13 16:06:18.750 103 12349.15 44.65 55425.10 88888.00 2007-04-13 16:06:18.875 103 12349.12 44.73 55425.12 88888.00 2007-04-13 16:06:19.000 103 12349.08 44.67 55425.05 88888.00 2007-04-13 16:06:19.125 103 12349.02 44.67 55425.07 88888.00 2007-04-13 16:06:19.250 103 12349.02 44.73 55425.12 88888.00 2007-04-13 16:06:19.375 103 12349.08 44.73 55425.10 88888.00 2007-04-13 16:06:19.500 103 12349.10 44.67 55425.10 88888.00 2007-04-13 16:06:19.625 103 12349.15 44.73 55425.10 88888.00 2007-04-13 16:06:19.750 103 12349.10 44.75 55425.10 88888.00 2007-04-13 16:06:19.875 103 12349.05 44.67 55425.10 88888.00 2007-04-13 16:06:20.000 103 12349.12 44.73 55425.12 88888.00 2007-04-13 16:06:20.125 103 12349.15 44.75 55425.10 88888.00 2007-04-13 16:06:20.250 103 12349.12 44.73 55425.07 88888.00 2007-04-13 16:06:20.375 103 12349.08 44.73 55425.10 88888.00 2007-04-13 16:06:20.500 103 12349.12 44.73 55425.12 88888.00 2007-04-13 16:06:20.625 103 12349.12 44.70 55425.12 88888.00 2007-04-13 16:06:20.750 103 12349.10 44.75 55425.12 88888.00 2007-04-13 16:06:20.875 103 12349.05 44.70 55425.07 88888.00 2007-04-13 16:06:21.000 103 12349.08 44.70 55425.07 88888.00 2007-04-13 16:06:21.125 103 12349.15 44.70 55425.10 88888.00 2007-04-13 16:06:21.250 103 12349.12 44.73 55425.10 88888.00 2007-04-13 16:06:21.375 103 12349.15 44.75 55425.12 88888.00 2007-04-13 16:06:21.500 103 12349.12 44.75 55425.12 88888.00 2007-04-13 16:06:21.625 103 12349.10 44.73 55425.12 88888.00 2007-04-13 16:06:21.750 103 12349.02 44.67 55425.10 88888.00 2007-04-13 16:06:21.875 103 12349.10 44.73 55425.10 88888.00 2007-04-13 16:06:22.000 103 12349.12 44.70 55425.07 88888.00 2007-04-13 16:06:22.125 103 12349.08 44.67 55425.07 88888.00 2007-04-13 16:06:22.250 103 12348.98 44.67 55425.10 88888.00 2007-04-13 16:06:22.375 103 12348.95 44.70 55425.10 88888.00 2007-04-13 16:06:22.500 103 12349.00 44.73 55425.10 88888.00 2007-04-13 16:06:22.625 103 12349.10 44.77 55425.12 88888.00 2007-04-13 16:06:22.750 103 12349.17 44.83 55425.12 88888.00 2007-04-13 16:06:22.875 103 12349.23 44.80 55425.15 88888.00 2007-04-13 16:06:23.000 103 12349.15 44.77 55425.12 88888.00 2007-04-13 16:06:23.125 103 12349.15 44.80 55425.15 88888.00 2007-04-13 16:06:23.250 103 12349.12 44.83 55425.12 88888.00 2007-04-13 16:06:23.375 103 12349.15 44.77 55425.10 88888.00 2007-04-13 16:06:23.500 103 12349.05 44.77 55425.12 88888.00 2007-04-13 16:06:23.625 103 12349.00 44.80 55425.10 88888.00 2007-04-13 16:06:23.750 103 12349.00 44.83 55425.10 88888.00 2007-04-13 16:06:23.875 103 12349.02 44.83 55425.12 88888.00 2007-04-13 16:06:24.000 103 12349.05 44.85 55425.12 88888.00 2007-04-13 16:06:24.125 103 12349.08 44.85 55425.15 88888.00 2007-04-13 16:06:24.250 103 12349.08 44.85 55425.12 88888.00 2007-04-13 16:06:24.375 103 12349.12 44.88 55425.15 88888.00 2007-04-13 16:06:24.500 103 12349.10 44.85 55425.10 88888.00 2007-04-13 16:06:24.625 103 12349.08 44.83 55425.12 88888.00 2007-04-13 16:06:24.750 103 12349.17 44.80 55425.12 88888.00 2007-04-13 16:06:24.875 103 12349.10 44.77 55425.12 88888.00 2007-04-13 16:06:25.000 103 12349.05 44.83 55425.12 88888.00 2007-04-13 16:06:25.125 103 12349.02 44.85 55425.15 88888.00 2007-04-13 16:06:25.250 103 12348.95 44.83 55425.12 88888.00 2007-04-13 16:06:25.375 103 12349.02 44.85 55425.12 88888.00 2007-04-13 16:06:25.500 103 12349.10 44.83 55425.15 88888.00 2007-04-13 16:06:25.625 103 12349.08 44.80 55425.15 88888.00 2007-04-13 16:06:25.750 103 12349.12 44.90 55425.18 88888.00 2007-04-13 16:06:25.875 103 12349.12 44.88 55425.15 88888.00 2007-04-13 16:06:26.000 103 12349.05 44.83 55425.15 88888.00 2007-04-13 16:06:26.125 103 12349.00 44.75 55425.12 88888.00 2007-04-13 16:06:26.250 103 12349.00 44.83 55425.15 88888.00 2007-04-13 16:06:26.375 103 12349.00 44.88 55425.18 88888.00 2007-04-13 16:06:26.500 103 12349.05 44.90 55425.15 88888.00 2007-04-13 16:06:26.625 103 12349.08 44.90 55425.15 88888.00 2007-04-13 16:06:26.750 103 12349.12 44.90 55425.18 88888.00 2007-04-13 16:06:26.875 103 12349.10 44.88 55425.12 88888.00 2007-04-13 16:06:27.000 103 12349.00 44.85 55425.10 88888.00 2007-04-13 16:06:27.125 103 12349.00 44.83 55425.12 88888.00 2007-04-13 16:06:27.250 103 12349.12 44.88 55425.15 88888.00 2007-04-13 16:06:27.375 103 12349.20 44.90 55425.18 88888.00 2007-04-13 16:06:27.500 103 12349.17 44.90 55425.15 88888.00 2007-04-13 16:06:27.625 103 12349.20 44.92 55425.15 88888.00 2007-04-13 16:06:27.750 103 12349.17 44.95 55425.18 88888.00 2007-04-13 16:06:27.875 103 12349.10 44.90 55425.15 88888.00 2007-04-13 16:06:28.000 103 12349.05 44.90 55425.15 88888.00 2007-04-13 16:06:28.125 103 12349.08 44.92 55425.15 88888.00 2007-04-13 16:06:28.250 103 12349.12 44.92 55425.15 88888.00 2007-04-13 16:06:28.375 103 12349.08 44.88 55425.18 88888.00 2007-04-13 16:06:28.500 103 12349.05 44.90 55425.18 88888.00 2007-04-13 16:06:28.625 103 12349.10 44.92 55425.20 88888.00 2007-04-13 16:06:28.750 103 12349.08 44.98 55425.18 88888.00 2007-04-13 16:06:28.875 103 12349.02 44.92 55425.18 88888.00 2007-04-13 16:06:29.000 103 12349.02 44.92 55425.18 88888.00 2007-04-13 16:06:29.125 103 12349.05 44.95 55425.12 88888.00 2007-04-13 16:06:29.250 103 12349.05 44.98 55425.18 88888.00 2007-04-13 16:06:29.375 103 12349.02 44.95 55425.15 88888.00 2007-04-13 16:06:29.500 103 12348.98 44.95 55425.18 88888.00 2007-04-13 16:06:29.625 103 12349.00 44.98 55425.18 88888.00 2007-04-13 16:06:29.750 103 12348.98 44.95 55425.18 88888.00 2007-04-13 16:06:29.875 103 12348.98 44.95 55425.15 88888.00 2007-04-13 16:06:30.000 103 12349.00 44.98 55425.12 88888.00 2007-04-13 16:06:30.125 103 12349.02 44.98 55425.18 88888.00 2007-04-13 16:06:30.250 103 12348.95 44.95 55425.20 88888.00 2007-04-13 16:06:30.375 103 12348.95 44.95 55425.18 88888.00 2007-04-13 16:06:30.500 103 12348.90 44.95 55425.15 88888.00 2007-04-13 16:06:30.625 103 12348.95 44.92 55425.15 88888.00 2007-04-13 16:06:30.750 103 12348.92 44.95 55425.18 88888.00 2007-04-13 16:06:30.875 103 12348.98 44.95 55425.20 88888.00 2007-04-13 16:06:31.000 103 12348.95 44.92 55425.18 88888.00 2007-04-13 16:06:31.125 103 12348.95 44.92 55425.18 88888.00 2007-04-13 16:06:31.250 103 12348.98 44.92 55425.20 88888.00 2007-04-13 16:06:31.375 103 12349.05 44.92 55425.18 88888.00 2007-04-13 16:06:31.500 103 12349.10 44.92 55425.15 88888.00 2007-04-13 16:06:31.625 103 12349.12 44.95 55425.20 88888.00 2007-04-13 16:06:31.750 103 12349.08 45.02 55425.20 88888.00 2007-04-13 16:06:31.875 103 12349.08 45.02 55425.18 88888.00 2007-04-13 16:06:32.000 103 12349.08 45.02 55425.15 88888.00 2007-04-13 16:06:32.125 103 12349.02 44.95 55425.15 88888.00 2007-04-13 16:06:32.250 103 12348.98 44.98 55425.18 88888.00 2007-04-13 16:06:32.375 103 12349.02 45.05 55425.20 88888.00 2007-04-13 16:06:32.500 103 12349.05 45.08 55425.20 88888.00 2007-04-13 16:06:32.625 103 12349.08 45.08 55425.20 88888.00 2007-04-13 16:06:32.750 103 12348.98 45.05 55425.15 88888.00 2007-04-13 16:06:32.875 103 12348.98 45.08 55425.15 88888.00 2007-04-13 16:06:33.000 103 12349.00 45.10 55425.20 88888.00 2007-04-13 16:06:33.125 103 12349.02 45.08 55425.22 88888.00 2007-04-13 16:06:33.250 103 12348.98 45.02 55425.22 88888.00 2007-04-13 16:06:33.375 103 12349.00 45.02 55425.20 88888.00 2007-04-13 16:06:33.500 103 12349.02 45.05 55425.20 88888.00 2007-04-13 16:06:33.625 103 12348.95 45.05 55425.20 88888.00 2007-04-13 16:06:33.750 103 12349.00 45.08 55425.20 88888.00 2007-04-13 16:06:33.875 103 12348.95 45.05 55425.18 88888.00 2007-04-13 16:06:34.000 103 12348.95 45.05 55425.18 88888.00 2007-04-13 16:06:34.125 103 12349.00 45.05 55425.20 88888.00 2007-04-13 16:06:34.250 103 12349.00 45.02 55425.25 88888.00 2007-04-13 16:06:34.375 103 12349.00 45.10 55425.25 88888.00 2007-04-13 16:06:34.500 103 12349.00 45.08 55425.22 88888.00 2007-04-13 16:06:34.625 103 12348.98 45.05 55425.20 88888.00 2007-04-13 16:06:34.750 103 12349.00 45.05 55425.18 88888.00 2007-04-13 16:06:34.875 103 12349.02 45.05 55425.20 88888.00 2007-04-13 16:06:35.000 103 12349.05 45.08 55425.18 88888.00 2007-04-13 16:06:35.125 103 12349.02 45.10 55425.22 88888.00 2007-04-13 16:06:35.250 103 12348.92 45.08 55425.22 88888.00 2007-04-13 16:06:35.375 103 12348.95 45.10 55425.25 88888.00 2007-04-13 16:06:35.500 103 12348.95 45.12 55425.22 88888.00 2007-04-13 16:06:35.625 103 12348.98 45.10 55425.25 88888.00 2007-04-13 16:06:35.750 103 12349.02 45.15 55425.28 88888.00 2007-04-13 16:06:35.875 103 12349.02 45.17 55425.25 88888.00 2007-04-13 16:06:36.000 103 12348.92 45.10 55425.22 88888.00 2007-04-13 16:06:36.125 103 12348.88 45.08 55425.22 88888.00 2007-04-13 16:06:36.250 103 12348.88 45.10 55425.25 88888.00 2007-04-13 16:06:36.375 103 12348.90 45.17 55425.28 88888.00 2007-04-13 16:06:36.500 103 12348.88 45.17 55425.28 88888.00 2007-04-13 16:06:36.625 103 12348.90 45.17 55425.25 88888.00 2007-04-13 16:06:36.750 103 12348.88 45.12 55425.25 88888.00 2007-04-13 16:06:36.875 103 12348.88 45.15 55425.25 88888.00 2007-04-13 16:06:37.000 103 12348.88 45.12 55425.22 88888.00 2007-04-13 16:06:37.125 103 12348.92 45.12 55425.25 88888.00 2007-04-13 16:06:37.250 103 12348.98 45.17 55425.28 88888.00 2007-04-13 16:06:37.375 103 12348.95 45.17 55425.25 88888.00 2007-04-13 16:06:37.500 103 12348.90 45.15 55425.20 88888.00 2007-04-13 16:06:37.625 103 12348.88 45.15 55425.25 88888.00 2007-04-13 16:06:37.750 103 12348.92 45.17 55425.28 88888.00 2007-04-13 16:06:37.875 103 12348.95 45.20 55425.25 88888.00 2007-04-13 16:06:38.000 103 12348.92 45.20 55425.25 88888.00 2007-04-13 16:06:38.125 103 12348.88 45.15 55425.28 88888.00 2007-04-13 16:06:38.250 103 12348.83 45.12 55425.25 88888.00 2007-04-13 16:06:38.375 103 12348.88 45.15 55425.25 88888.00 2007-04-13 16:06:38.500 103 12348.95 45.17 55425.30 88888.00 2007-04-13 16:06:38.625 103 12349.00 45.23 55425.32 88888.00 2007-04-13 16:06:38.750 103 12348.98 45.23 55425.30 88888.00 2007-04-13 16:06:38.875 103 12348.92 45.23 55425.30 88888.00 2007-04-13 16:06:39.000 103 12348.88 45.25 55425.25 88888.00 2007-04-13 16:06:39.125 103 12348.88 45.20 55425.25 88888.00 2007-04-13 16:06:39.250 103 12348.88 45.17 55425.25 88888.00 2007-04-13 16:06:39.375 103 12348.88 45.20 55425.30 88888.00 2007-04-13 16:06:39.500 103 12348.88 45.25 55425.32 88888.00 2007-04-13 16:06:39.625 103 12348.92 45.25 55425.28 88888.00 2007-04-13 16:06:39.750 103 12348.90 45.23 55425.25 88888.00 2007-04-13 16:06:39.875 103 12348.85 45.20 55425.28 88888.00 2007-04-13 16:06:40.000 103 12348.80 45.15 55425.25 88888.00 2007-04-13 16:06:40.125 103 12348.80 45.15 55425.28 88888.00 2007-04-13 16:06:40.250 103 12348.83 45.17 55425.28 88888.00 2007-04-13 16:06:40.375 103 12348.88 45.25 55425.28 88888.00 2007-04-13 16:06:40.500 103 12348.88 45.25 55425.25 88888.00 2007-04-13 16:06:40.625 103 12348.90 45.27 55425.28 88888.00 2007-04-13 16:06:40.750 103 12348.90 45.27 55425.30 88888.00 2007-04-13 16:06:40.875 103 12348.90 45.30 55425.30 88888.00 2007-04-13 16:06:41.000 103 12348.85 45.23 55425.30 88888.00 2007-04-13 16:06:41.125 103 12348.83 45.25 55425.30 88888.00 2007-04-13 16:06:41.250 103 12348.80 45.27 55425.28 88888.00 2007-04-13 16:06:41.375 103 12348.88 45.30 55425.28 88888.00 2007-04-13 16:06:41.500 103 12348.85 45.30 55425.25 88888.00 2007-04-13 16:06:41.625 103 12348.85 45.27 55425.25 88888.00 2007-04-13 16:06:41.750 103 12348.88 45.27 55425.22 88888.00 2007-04-13 16:06:41.875 103 12348.85 45.25 55425.22 88888.00 2007-04-13 16:06:42.000 103 12348.85 45.23 55425.22 88888.00 2007-04-13 16:06:42.125 103 12348.85 45.20 55425.22 88888.00 2007-04-13 16:06:42.250 103 12348.88 45.30 55425.28 88888.00 2007-04-13 16:06:42.375 103 12348.92 45.35 55425.25 88888.00 2007-04-13 16:06:42.500 103 12348.88 45.27 55425.25 88888.00 2007-04-13 16:06:42.625 103 12348.83 45.23 55425.25 88888.00 2007-04-13 16:06:42.750 103 12348.83 45.30 55425.28 88888.00 2007-04-13 16:06:42.875 103 12348.85 45.35 55425.28 88888.00 2007-04-13 16:06:43.000 103 12348.85 45.38 55425.28 88888.00 2007-04-13 16:06:43.125 103 12348.88 45.38 55425.28 88888.00 2007-04-13 16:06:43.250 103 12348.90 45.33 55425.32 88888.00 2007-04-13 16:06:43.375 103 12348.92 45.40 55425.30 88888.00 2007-04-13 16:06:43.500 103 12348.90 45.40 55425.32 88888.00 2007-04-13 16:06:43.625 103 12348.83 45.38 55425.28 88888.00 2007-04-13 16:06:43.750 103 12348.77 45.33 55425.25 88888.00 2007-04-13 16:06:43.875 103 12348.77 45.33 55425.30 88888.00 2007-04-13 16:06:44.000 103 12348.73 45.33 55425.25 88888.00 2007-04-13 16:06:44.125 103 12348.75 45.30 55425.22 88888.00 2007-04-13 16:06:44.250 103 12348.80 45.33 55425.28 88888.00 2007-04-13 16:06:44.375 103 12348.85 45.38 55425.25 88888.00 2007-04-13 16:06:44.500 103 12348.75 45.33 55425.20 88888.00 2007-04-13 16:06:44.625 103 12348.70 45.30 55425.22 88888.00 2007-04-13 16:06:44.750 103 12348.75 45.35 55425.28 88888.00 2007-04-13 16:06:44.875 103 12348.77 45.42 55425.30 88888.00 2007-04-13 16:06:45.000 103 12348.80 45.40 55425.28 88888.00 2007-04-13 16:06:45.125 103 12348.85 45.48 55425.30 88888.00 2007-04-13 16:06:45.250 103 12348.80 45.40 55425.28 88888.00 2007-04-13 16:06:45.375 103 12348.75 45.35 55425.25 88888.00 2007-04-13 16:06:45.500 103 12348.77 45.35 55425.28 88888.00 2007-04-13 16:06:45.625 103 12348.83 45.35 55425.28 88888.00 2007-04-13 16:06:45.750 103 12348.80 45.38 55425.28 88888.00 2007-04-13 16:06:45.875 103 12348.80 45.40 55425.28 88888.00 2007-04-13 16:06:46.000 103 12348.83 45.38 55425.28 88888.00 2007-04-13 16:06:46.125 103 12348.85 45.40 55425.30 88888.00 2007-04-13 16:06:46.250 103 12348.77 45.38 55425.28 88888.00 2007-04-13 16:06:46.375 103 12348.73 45.38 55425.25 88888.00 2007-04-13 16:06:46.500 103 12348.77 45.40 55425.30 88888.00 2007-04-13 16:06:46.625 103 12348.77 45.42 55425.28 88888.00 2007-04-13 16:06:46.750 103 12348.85 45.45 55425.28 88888.00 2007-04-13 16:06:46.875 103 12348.85 45.48 55425.30 88888.00 2007-04-13 16:06:47.000 103 12348.85 45.45 55425.28 88888.00 2007-04-13 16:06:47.125 103 12348.83 45.40 55425.30 88888.00 2007-04-13 16:06:47.250 103 12348.77 45.42 55425.32 88888.00 2007-04-13 16:06:47.375 103 12348.85 45.50 55425.30 88888.00 2007-04-13 16:06:47.500 103 12348.85 45.50 55425.30 88888.00 2007-04-13 16:06:47.625 103 12348.80 45.45 55425.28 88888.00 2007-04-13 16:06:47.750 103 12348.83 45.48 55425.28 88888.00 2007-04-13 16:06:47.875 103 12348.80 45.45 55425.25 88888.00 2007-04-13 16:06:48.000 103 12348.75 45.48 55425.28 88888.00 2007-04-13 16:06:48.125 103 12348.80 45.50 55425.30 88888.00 2007-04-13 16:06:48.250 103 12348.88 45.50 55425.35 88888.00 2007-04-13 16:06:48.375 103 12348.90 45.48 55425.35 88888.00 2007-04-13 16:06:48.500 103 12348.80 45.42 55425.30 88888.00 2007-04-13 16:06:48.625 103 12348.73 45.42 55425.28 88888.00 2007-04-13 16:06:48.750 103 12348.73 45.42 55425.30 88888.00 2007-04-13 16:06:48.875 103 12348.70 45.40 55425.28 88888.00 2007-04-13 16:06:49.000 103 12348.73 45.42 55425.28 88888.00 2007-04-13 16:06:49.125 103 12348.77 45.45 55425.30 88888.00 2007-04-13 16:06:49.250 103 12348.77 45.48 55425.32 88888.00 2007-04-13 16:06:49.375 103 12348.85 45.48 55425.30 88888.00 2007-04-13 16:06:49.500 103 12348.88 45.50 55425.30 88888.00 2007-04-13 16:06:49.625 103 12348.95 45.58 55425.32 88888.00 2007-04-13 16:06:49.750 103 12348.95 45.55 55425.32 88888.00 2007-04-13 16:06:49.875 103 12348.83 45.52 55425.32 88888.00 2007-04-13 16:06:50.000 103 12348.77 45.52 55425.28 88888.00 2007-04-13 16:06:50.125 103 12348.77 45.55 55425.30 88888.00 2007-04-13 16:06:50.250 103 12348.75 45.50 55425.28 88888.00 2007-04-13 16:06:50.375 103 12348.83 45.50 55425.30 88888.00 2007-04-13 16:06:50.500 103 12348.88 45.52 55425.32 88888.00 2007-04-13 16:06:50.625 103 12348.85 45.58 55425.25 88888.00 2007-04-13 16:06:50.750 103 12348.80 45.52 55425.30 88888.00 2007-04-13 16:06:50.875 103 12348.77 45.50 55425.30 88888.00 2007-04-13 16:06:51.000 103 12348.77 45.50 55425.25 88888.00 2007-04-13 16:06:51.125 103 12348.85 45.58 55425.28 88888.00 2007-04-13 16:06:51.250 103 12348.95 45.62 55425.35 88888.00 2007-04-13 16:06:51.375 103 12349.00 45.62 55425.32 88888.00 2007-04-13 16:06:51.500 103 12348.95 45.60 55425.32 88888.00 2007-04-13 16:06:51.625 103 12348.98 45.60 55425.35 88888.00 2007-04-13 16:06:51.750 103 12348.98 45.60 55425.35 88888.00 2007-04-13 16:06:51.875 103 12348.88 45.60 55425.32 88888.00 2007-04-13 16:06:52.000 103 12348.88 45.55 55425.32 88888.00 2007-04-13 16:06:52.125 103 12348.92 45.60 55425.32 88888.00 2007-04-13 16:06:52.250 103 12348.98 45.65 55425.35 88888.00 2007-04-13 16:06:52.375 103 12348.95 45.65 55425.35 88888.00 2007-04-13 16:06:52.500 103 12348.85 45.65 55425.35 88888.00 2007-04-13 16:06:52.625 103 12348.88 45.65 55425.30 88888.00 2007-04-13 16:06:52.750 103 12348.90 45.55 55425.30 88888.00 2007-04-13 16:06:52.875 103 12348.92 45.60 55425.30 88888.00 2007-04-13 16:06:53.000 103 12348.88 45.58 55425.32 88888.00 2007-04-13 16:06:53.125 103 12348.85 45.58 55425.32 88888.00 2007-04-13 16:06:53.250 103 12348.92 45.58 55425.32 88888.00 2007-04-13 16:06:53.375 103 12349.00 45.58 55425.32 88888.00 2007-04-13 16:06:53.500 103 12349.00 45.55 55425.30 88888.00 2007-04-13 16:06:53.625 103 12348.98 45.58 55425.35 88888.00 2007-04-13 16:06:53.750 103 12348.92 45.58 55425.32 88888.00 2007-04-13 16:06:53.875 103 12348.88 45.58 55425.28 88888.00 2007-04-13 16:06:54.000 103 12348.85 45.62 55425.25 88888.00 2007-04-13 16:06:54.125 103 12348.88 45.65 55425.32 88888.00 2007-04-13 16:06:54.250 103 12348.92 45.62 55425.35 88888.00 2007-04-13 16:06:54.375 103 12348.90 45.60 55425.32 88888.00 2007-04-13 16:06:54.500 103 12348.88 45.62 55425.30 88888.00 2007-04-13 16:06:54.625 103 12348.88 45.60 55425.32 88888.00 2007-04-13 16:06:54.750 103 12348.90 45.62 55425.32 88888.00 2007-04-13 16:06:54.875 103 12348.92 45.65 55425.32 88888.00 2007-04-13 16:06:55.000 103 12348.92 45.60 55425.28 88888.00 2007-04-13 16:06:55.125 103 12348.95 45.55 55425.30 88888.00 2007-04-13 16:06:55.250 103 12348.95 45.62 55425.35 88888.00 2007-04-13 16:06:55.375 103 12348.92 45.65 55425.32 88888.00 2007-04-13 16:06:55.500 103 12348.85 45.60 55425.30 88888.00 2007-04-13 16:06:55.625 103 12348.90 45.58 55425.30 88888.00 2007-04-13 16:06:55.750 103 12349.02 45.62 55425.30 88888.00 2007-04-13 16:06:55.875 103 12348.95 45.62 55425.28 88888.00 2007-04-13 16:06:56.000 103 12348.90 45.62 55425.30 88888.00 2007-04-13 16:06:56.125 103 12348.95 45.62 55425.32 88888.00 2007-04-13 16:06:56.250 103 12348.98 45.62 55425.32 88888.00 2007-04-13 16:06:56.375 103 12348.92 45.60 55425.30 88888.00 2007-04-13 16:06:56.500 103 12348.88 45.58 55425.28 88888.00 2007-04-13 16:06:56.625 103 12348.92 45.60 55425.30 88888.00 2007-04-13 16:06:56.750 103 12348.90 45.55 55425.30 88888.00 2007-04-13 16:06:56.875 103 12348.90 45.58 55425.30 88888.00 2007-04-13 16:06:57.000 103 12348.83 45.62 55425.30 88888.00 2007-04-13 16:06:57.125 103 12348.88 45.55 55425.30 88888.00 2007-04-13 16:06:57.250 103 12348.85 45.50 55425.30 88888.00 2007-04-13 16:06:57.375 103 12348.90 45.55 55425.28 88888.00 2007-04-13 16:06:57.500 103 12348.98 45.58 55425.28 88888.00 2007-04-13 16:06:57.625 103 12349.00 45.60 55425.30 88888.00 2007-04-13 16:06:57.750 103 12348.95 45.58 55425.28 88888.00 2007-04-13 16:06:57.875 103 12349.00 45.62 55425.28 88888.00 2007-04-13 16:06:58.000 103 12349.02 45.67 55425.30 88888.00 2007-04-13 16:06:58.125 103 12349.02 45.70 55425.38 88888.00 2007-04-13 16:06:58.250 103 12348.90 45.58 55425.32 88888.00 2007-04-13 16:06:58.375 103 12348.85 45.55 55425.30 88888.00 2007-04-13 16:06:58.500 103 12348.85 45.58 55425.32 88888.00 2007-04-13 16:06:58.625 103 12348.90 45.55 55425.32 88888.00 2007-04-13 16:06:58.750 103 12348.95 45.60 55425.30 88888.00 2007-04-13 16:06:58.875 103 12348.98 45.60 55425.30 88888.00 2007-04-13 16:06:59.000 103 12348.98 45.60 55425.30 88888.00 2007-04-13 16:06:59.125 103 12348.90 45.52 55425.30 88888.00 2007-04-13 16:06:59.250 103 12348.83 45.55 55425.30 88888.00 2007-04-13 16:06:59.375 103 12348.83 45.60 55425.28 88888.00 2007-04-13 16:06:59.500 103 12348.85 45.60 55425.30 88888.00 2007-04-13 16:06:59.625 103 12348.88 45.60 55425.32 88888.00 2007-04-13 16:06:59.750 103 12348.92 45.58 55425.30 88888.00 2007-04-13 16:06:59.875 103 12349.00 45.58 55425.32 88888.00 2007-04-13 16:07:00.000 103 12349.05 45.58 55425.30 88888.00 2007-04-13 16:07:00.125 103 12348.98 45.55 55425.30 88888.00 2007-04-13 16:07:00.250 103 12348.92 45.55 55425.35 88888.00 2007-04-13 16:07:00.375 103 12348.92 45.62 55425.35 88888.00 2007-04-13 16:07:00.500 103 12348.92 45.60 55425.38 88888.00 2007-04-13 16:07:00.625 103 12348.95 45.60 55425.38 88888.00 2007-04-13 16:07:00.750 103 12349.02 45.60 55425.35 88888.00 2007-04-13 16:07:00.875 103 12348.98 45.58 55425.32 88888.00 2007-04-13 16:07:01.000 103 12348.95 45.58 55425.32 88888.00 2007-04-13 16:07:01.125 103 12349.00 45.62 55425.35 88888.00 2007-04-13 16:07:01.250 103 12349.10 45.67 55425.40 88888.00 2007-04-13 16:07:01.375 103 12349.10 45.65 55425.32 88888.00 2007-04-13 16:07:01.500 103 12349.05 45.60 55425.30 88888.00 2007-04-13 16:07:01.625 103 12349.02 45.60 55425.30 88888.00 2007-04-13 16:07:01.750 103 12349.05 45.62 55425.30 88888.00 2007-04-13 16:07:01.875 103 12349.10 45.65 55425.32 88888.00 2007-04-13 16:07:02.000 103 12349.15 45.62 55425.32 88888.00 2007-04-13 16:07:02.125 103 12349.10 45.60 55425.32 88888.00 2007-04-13 16:07:02.250 103 12349.02 45.58 55425.32 88888.00 2007-04-13 16:07:02.375 103 12349.08 45.58 55425.35 88888.00 2007-04-13 16:07:02.500 103 12349.15 45.58 55425.38 88888.00 2007-04-13 16:07:02.625 103 12349.12 45.58 55425.38 88888.00 2007-04-13 16:07:02.750 103 12349.05 45.58 55425.32 88888.00 2007-04-13 16:07:02.875 103 12348.95 45.55 55425.30 88888.00 2007-04-13 16:07:03.000 103 12348.98 45.52 55425.30 88888.00 2007-04-13 16:07:03.125 103 12349.08 45.60 55425.35 88888.00 2007-04-13 16:07:03.250 103 12349.10 45.60 55425.32 88888.00 2007-04-13 16:07:03.375 103 12349.10 45.58 55425.30 88888.00 2007-04-13 16:07:03.500 103 12349.12 45.60 55425.32 88888.00 2007-04-13 16:07:03.625 103 12349.10 45.60 55425.32 88888.00 2007-04-13 16:07:03.750 103 12349.12 45.58 55425.32 88888.00 2007-04-13 16:07:03.875 103 12349.17 45.62 55425.32 88888.00 2007-04-13 16:07:04.000 103 12349.10 45.60 55425.30 88888.00 2007-04-13 16:07:04.125 103 12349.10 45.60 55425.35 88888.00 2007-04-13 16:07:04.250 103 12349.12 45.55 55425.35 88888.00 2007-04-13 16:07:04.375 103 12349.20 45.60 55425.35 88888.00 2007-04-13 16:07:04.500 103 12349.17 45.58 55425.32 88888.00 2007-04-13 16:07:04.625 103 12349.08 45.58 55425.32 88888.00 2007-04-13 16:07:04.750 103 12349.17 45.60 55425.32 88888.00 2007-04-13 16:07:04.875 103 12349.17 45.60 55425.35 88888.00 2007-04-13 16:07:05.000 103 12349.10 45.60 55425.32 88888.00 2007-04-13 16:07:05.125 103 12349.05 45.55 55425.32 88888.00 2007-04-13 16:07:05.250 103 12349.00 45.55 55425.30 88888.00 2007-04-13 16:07:05.375 103 12349.00 45.55 55425.30 88888.00 2007-04-13 16:07:05.500 103 12349.00 45.58 55425.30 88888.00 2007-04-13 16:07:05.625 103 12349.00 45.50 55425.28 88888.00 2007-04-13 16:07:05.750 103 12348.98 45.50 55425.30 88888.00 2007-04-13 16:07:05.875 103 12349.02 45.58 55425.30 88888.00 2007-04-13 16:07:06.000 103 12349.10 45.55 55425.32 88888.00 2007-04-13 16:07:06.125 103 12349.12 45.58 55425.40 88888.00 2007-04-13 16:07:06.250 103 12349.08 45.60 55425.45 88888.00 2007-04-13 16:07:06.375 103 12349.12 45.62 55425.38 88888.00 2007-04-13 16:07:06.500 103 12349.12 45.62 55425.35 88888.00 2007-04-13 16:07:06.625 103 12349.12 45.58 55425.35 88888.00 2007-04-13 16:07:06.750 103 12349.15 45.58 55425.35 88888.00 2007-04-13 16:07:06.875 103 12349.17 45.58 55425.38 88888.00 2007-04-13 16:07:07.000 103 12349.15 45.58 55425.38 88888.00 2007-04-13 16:07:07.125 103 12349.12 45.55 55425.32 88888.00 2007-04-13 16:07:07.250 103 12349.20 45.58 55425.35 88888.00 2007-04-13 16:07:07.375 103 12349.23 45.58 55425.35 88888.00 2007-04-13 16:07:07.500 103 12349.20 45.58 55425.38 88888.00 2007-04-13 16:07:07.625 103 12349.08 45.52 55425.35 88888.00 2007-04-13 16:07:07.750 103 12349.00 45.55 55425.38 88888.00 2007-04-13 16:07:07.875 103 12349.05 45.55 55425.32 88888.00 2007-04-13 16:07:08.000 103 12349.05 45.52 55425.30 88888.00 2007-04-13 16:07:08.125 103 12349.05 45.52 55425.35 88888.00 2007-04-13 16:07:08.250 103 12349.15 45.58 55425.40 88888.00 2007-04-13 16:07:08.375 103 12349.20 45.58 55425.38 88888.00 2007-04-13 16:07:08.500 103 12349.15 45.50 55425.32 88888.00 2007-04-13 16:07:08.625 103 12349.12 45.45 55425.32 88888.00 2007-04-13 16:07:08.750 103 12349.15 45.55 55425.32 88888.00 2007-04-13 16:07:08.875 103 12349.15 45.55 55425.35 88888.00 2007-04-13 16:07:09.000 103 12349.15 45.58 55425.35 88888.00 2007-04-13 16:07:09.125 103 12349.15 45.58 55425.38 88888.00 2007-04-13 16:07:09.250 103 12349.15 45.52 55425.38 88888.00 2007-04-13 16:07:09.375 103 12349.17 45.52 55425.32 88888.00 2007-04-13 16:07:09.500 103 12349.17 45.52 55425.32 88888.00 2007-04-13 16:07:09.625 103 12349.17 45.58 55425.35 88888.00 2007-04-13 16:07:09.750 103 12349.20 45.60 55425.38 88888.00 2007-04-13 16:07:09.875 103 12349.20 45.58 55425.40 88888.00 2007-04-13 16:07:10.000 103 12349.23 45.55 55425.38 88888.00 2007-04-13 16:07:10.125 103 12349.25 45.55 55425.40 88888.00 2007-04-13 16:07:10.250 103 12349.15 45.50 55425.35 88888.00 2007-04-13 16:07:10.375 103 12349.12 45.48 55425.32 88888.00 2007-04-13 16:07:10.500 103 12349.12 45.48 55425.35 88888.00 2007-04-13 16:07:10.625 103 12349.20 45.52 55425.38 88888.00 2007-04-13 16:07:10.750 103 12349.20 45.52 55425.38 88888.00 2007-04-13 16:07:10.875 103 12349.12 45.55 55425.40 88888.00 2007-04-13 16:07:11.000 103 12349.10 45.58 55425.38 88888.00 2007-04-13 16:07:11.125 103 12349.08 45.52 55425.35 88888.00 2007-04-13 16:07:11.250 103 12349.12 45.50 55425.38 88888.00 2007-04-13 16:07:11.375 103 12349.12 45.50 55425.38 88888.00 2007-04-13 16:07:11.500 103 12349.17 45.48 55425.38 88888.00 2007-04-13 16:07:11.625 103 12349.23 45.48 55425.38 88888.00 2007-04-13 16:07:11.750 103 12349.20 45.45 55425.38 88888.00 2007-04-13 16:07:11.875 103 12349.08 45.45 55425.38 88888.00 2007-04-13 16:07:12.000 103 12349.08 45.50 55425.38 88888.00 2007-04-13 16:07:12.125 103 12349.12 45.48 55425.35 88888.00 2007-04-13 16:07:12.250 103 12349.12 45.48 55425.40 88888.00 2007-04-13 16:07:12.375 103 12349.17 45.52 55425.43 88888.00 2007-04-13 16:07:12.500 103 12349.20 45.48 55425.43 88888.00 2007-04-13 16:07:12.625 103 12349.23 45.50 55425.45 88888.00 2007-04-13 16:07:12.750 103 12349.25 45.55 55425.43 88888.00 2007-04-13 16:07:12.875 103 12349.23 45.52 55425.40 88888.00 2007-04-13 16:07:13.000 103 12349.20 45.48 55425.38 88888.00 2007-04-13 16:07:13.125 103 12349.23 45.48 55425.38 88888.00 2007-04-13 16:07:13.250 103 12349.17 45.48 55425.35 88888.00 2007-04-13 16:07:13.375 103 12349.17 45.45 55425.32 88888.00 2007-04-13 16:07:13.500 103 12349.15 45.48 55425.38 88888.00 2007-04-13 16:07:13.625 103 12349.12 45.48 55425.40 88888.00 2007-04-13 16:07:13.750 103 12349.12 45.50 55425.38 88888.00 2007-04-13 16:07:13.875 103 12349.15 45.50 55425.38 88888.00 2007-04-13 16:07:14.000 103 12349.17 45.52 55425.40 88888.00 2007-04-13 16:07:14.125 103 12349.15 45.50 55425.40 88888.00 2007-04-13 16:07:14.250 103 12349.12 45.42 55425.38 88888.00 2007-04-13 16:07:14.375 103 12349.10 45.42 55425.30 88888.00 2007-04-13 16:07:14.500 103 12349.08 45.42 55425.30 88888.00 2007-04-13 16:07:14.625 103 12349.12 45.52 55425.35 88888.00 2007-04-13 16:07:14.750 103 12349.15 45.48 55425.38 88888.00 2007-04-13 16:07:14.875 103 12349.17 45.48 55425.32 88888.00 2007-04-13 16:07:15.000 103 12349.12 45.50 55425.35 88888.00 2007-04-13 16:07:15.125 103 12349.05 45.48 55425.35 88888.00 2007-04-13 16:07:15.250 103 12349.05 45.45 55425.38 88888.00 2007-04-13 16:07:15.375 103 12349.12 45.45 55425.38 88888.00 2007-04-13 16:07:15.500 103 12349.12 45.40 55425.38 88888.00 2007-04-13 16:07:15.625 103 12349.15 45.40 55425.40 88888.00 2007-04-13 16:07:15.750 103 12349.17 45.38 55425.40 88888.00 2007-04-13 16:07:15.875 103 12349.10 45.40 55425.40 88888.00 2007-04-13 16:07:16.000 103 12349.10 45.42 55425.38 88888.00 2007-04-13 16:07:16.125 103 12349.12 45.38 55425.35 88888.00 2007-04-13 16:07:16.250 103 12349.15 45.40 55425.40 88888.00 2007-04-13 16:07:16.375 103 12349.15 45.42 55425.40 88888.00 2007-04-13 16:07:16.500 103 12349.08 45.38 55425.32 88888.00 2007-04-13 16:07:16.625 103 12349.10 45.35 55425.32 88888.00 2007-04-13 16:07:16.750 103 12349.20 45.40 55425.35 88888.00 2007-04-13 16:07:16.875 103 12349.33 45.48 55425.43 88888.00 2007-04-13 16:07:17.000 103 12349.33 45.50 55425.45 88888.00 2007-04-13 16:07:17.125 103 12349.23 45.45 55425.43 88888.00 2007-04-13 16:07:17.250 103 12349.15 45.42 55425.45 88888.00 2007-04-13 16:07:17.375 103 12349.15 45.40 55425.45 88888.00 2007-04-13 16:07:17.500 103 12349.17 45.45 55425.43 88888.00 2007-04-13 16:07:17.625 103 12349.20 45.42 55425.43 88888.00 2007-04-13 16:07:17.750 103 12349.25 45.45 55425.43 88888.00 2007-04-13 16:07:17.875 103 12349.25 45.48 55425.43 88888.00 2007-04-13 16:07:18.000 103 12349.23 45.45 55425.43 88888.00 2007-04-13 16:07:18.125 103 12349.17 45.42 55425.43 88888.00 2007-04-13 16:07:18.250 103 12349.23 45.45 55425.43 88888.00 2007-04-13 16:07:18.375 103 12349.23 45.50 55425.40 88888.00 2007-04-13 16:07:18.500 103 12349.17 45.42 55425.40 88888.00 2007-04-13 16:07:18.625 103 12349.10 45.35 55425.35 88888.00 2007-04-13 16:07:18.750 103 12349.10 45.35 55425.38 88888.00 2007-04-13 16:07:18.875 103 12349.12 45.40 55425.40 88888.00 2007-04-13 16:07:19.000 103 12349.12 45.40 55425.40 88888.00 2007-04-13 16:07:19.125 103 12349.10 45.38 55425.38 88888.00 2007-04-13 16:07:19.250 103 12349.08 45.40 55425.40 88888.00 2007-04-13 16:07:19.375 103 12349.08 45.42 55425.40 88888.00 2007-04-13 16:07:19.500 103 12349.08 45.42 55425.35 88888.00 2007-04-13 16:07:19.625 103 12349.05 45.38 55425.38 88888.00 2007-04-13 16:07:19.750 103 12349.08 45.38 55425.40 88888.00 2007-04-13 16:07:19.875 103 12349.10 45.35 55425.40 88888.00 2007-04-13 16:07:20.000 103 12349.15 45.38 55425.40 88888.00 2007-04-13 16:07:20.125 103 12349.17 45.35 55425.40 88888.00 2007-04-13 16:07:20.250 103 12349.15 45.35 55425.43 88888.00 2007-04-13 16:07:20.375 103 12349.17 45.40 55425.43 88888.00 2007-04-13 16:07:20.500 103 12349.17 45.42 55425.43 88888.00 2007-04-13 16:07:20.625 103 12349.17 45.40 55425.40 88888.00 2007-04-13 16:07:20.750 103 12349.17 45.40 55425.40 88888.00 2007-04-13 16:07:20.875 103 12349.12 45.35 55425.38 88888.00 2007-04-13 16:07:21.000 103 12349.10 45.27 55425.32 88888.00 2007-04-13 16:07:21.125 103 12349.10 45.25 55425.35 88888.00 2007-04-13 16:07:21.250 103 12349.15 45.33 55425.43 88888.00 2007-04-13 16:07:21.375 103 12349.20 45.38 55425.45 88888.00 2007-04-13 16:07:21.500 103 12349.25 45.40 55425.45 88888.00 2007-04-13 16:07:21.625 103 12349.17 45.33 55425.40 88888.00 2007-04-13 16:07:21.750 103 12349.10 45.33 55425.40 88888.00 2007-04-13 16:07:21.875 103 12349.15 45.35 55425.38 88888.00 2007-04-13 16:07:22.000 103 12349.15 45.33 55425.40 88888.00 2007-04-13 16:07:22.125 103 12349.23 45.30 55425.40 88888.00 2007-04-13 16:07:22.250 103 12349.23 45.35 55425.40 88888.00 2007-04-13 16:07:22.375 103 12349.15 45.33 55425.40 88888.00 2007-04-13 16:07:22.500 103 12349.12 45.30 55425.35 88888.00 2007-04-13 16:07:22.625 103 12349.17 45.35 55425.40 88888.00 2007-04-13 16:07:22.750 103 12349.12 45.33 55425.38 88888.00 2007-04-13 16:07:22.875 103 12349.12 45.35 55425.38 88888.00 2007-04-13 16:07:23.000 103 12349.05 45.33 55425.38 88888.00 2007-04-13 16:07:23.125 103 12349.12 45.35 55425.43 88888.00 2007-04-13 16:07:23.250 103 12349.20 45.33 55425.40 88888.00 2007-04-13 16:07:23.375 103 12349.23 45.27 55425.35 88888.00 2007-04-13 16:07:23.500 103 12349.27 45.33 55425.40 88888.00 2007-04-13 16:07:23.625 103 12349.30 45.38 55425.43 88888.00 2007-04-13 16:07:23.750 103 12349.33 45.42 55425.43 88888.00 2007-04-13 16:07:23.875 103 12349.33 45.38 55425.40 88888.00 2007-04-13 16:07:24.000 103 12349.23 45.30 55425.40 88888.00 2007-04-13 16:07:24.125 103 12349.23 45.25 55425.40 88888.00 2007-04-13 16:07:24.250 103 12349.17 45.33 55425.35 88888.00 2007-04-13 16:07:24.375 103 12349.23 45.35 55425.32 88888.00 2007-04-13 16:07:24.500 103 12349.25 45.35 55425.38 88888.00 2007-04-13 16:07:24.625 103 12349.23 45.27 55425.43 88888.00 2007-04-13 16:07:24.750 103 12349.15 45.27 55425.43 88888.00 2007-04-13 16:07:24.875 103 12349.23 45.35 55425.45 88888.00 2007-04-13 16:07:25.000 103 12349.27 45.35 55425.43 88888.00 2007-04-13 16:07:25.125 103 12349.35 45.38 55425.45 88888.00 2007-04-13 16:07:25.250 103 12349.23 45.30 55425.40 88888.00 2007-04-13 16:07:25.375 103 12349.17 45.33 55425.40 88888.00 2007-04-13 16:07:25.500 103 12349.23 45.38 55425.45 88888.00 2007-04-13 16:07:25.625 103 12349.15 45.33 55425.40 88888.00 2007-04-13 16:07:25.750 103 12349.10 45.27 55425.40 88888.00 2007-04-13 16:07:25.875 103 12349.12 45.30 55425.43 88888.00 2007-04-13 16:07:26.000 103 12349.17 45.30 55425.40 88888.00 2007-04-13 16:07:26.125 103 12349.20 45.30 55425.38 88888.00 2007-04-13 16:07:26.250 103 12349.20 45.35 55425.43 88888.00 2007-04-13 16:07:26.375 103 12349.20 45.35 55425.43 88888.00 2007-04-13 16:07:26.500 103 12349.17 45.33 55425.40 88888.00 2007-04-13 16:07:26.625 103 12349.17 45.33 55425.38 88888.00 2007-04-13 16:07:26.750 103 12349.15 45.30 55425.38 88888.00 2007-04-13 16:07:26.875 103 12349.15 45.33 55425.43 88888.00 2007-04-13 16:07:27.000 103 12349.15 45.35 55425.45 88888.00 2007-04-13 16:07:27.125 103 12349.20 45.35 55425.47 88888.00 2007-04-13 16:07:27.250 103 12349.15 45.38 55425.45 88888.00 2007-04-13 16:07:27.375 103 12349.10 45.35 55425.43 88888.00 2007-04-13 16:07:27.500 103 12349.15 45.35 55425.43 88888.00 2007-04-13 16:07:27.625 103 12349.20 45.33 55425.47 88888.00 2007-04-13 16:07:27.750 103 12349.15 45.27 55425.47 88888.00 2007-04-13 16:07:27.875 103 12349.15 45.25 55425.45 88888.00 2007-04-13 16:07:28.000 103 12349.15 45.25 55425.47 88888.00 2007-04-13 16:07:28.125 103 12349.15 45.33 55425.45 88888.00 2007-04-13 16:07:28.250 103 12349.12 45.33 55425.47 88888.00 2007-04-13 16:07:28.375 103 12349.12 45.30 55425.50 88888.00 2007-04-13 16:07:28.500 103 12349.17 45.27 55425.45 88888.00 2007-04-13 16:07:28.625 103 12349.15 45.25 55425.43 88888.00 2007-04-13 16:07:28.750 103 12349.10 45.25 55425.47 88888.00 2007-04-13 16:07:28.875 103 12349.15 45.27 55425.53 88888.00 2007-04-13 16:07:29.000 103 12349.23 45.38 55425.50 88888.00 2007-04-13 16:07:29.125 103 12349.20 45.35 55425.50 88888.00 2007-04-13 16:07:29.250 103 12349.17 45.38 55425.50 88888.00 2007-04-13 16:07:29.375 103 12349.12 45.40 55425.47 88888.00 2007-04-13 16:07:29.500 103 12349.05 45.30 55425.40 88888.00 2007-04-13 16:07:29.625 103 12349.05 45.33 55425.45 88888.00 2007-04-13 16:07:29.750 103 12349.12 45.38 55425.47 88888.00 2007-04-13 16:07:29.875 103 12349.15 45.35 55425.50 88888.00 2007-04-13 16:07:30.000 103 12349.10 45.33 55425.47 88888.00 2007-04-13 16:07:30.125 103 12349.10 45.30 55425.45 88888.00 2007-04-13 16:07:30.250 103 12349.12 45.33 55425.47 88888.00 2007-04-13 16:07:30.375 103 12349.17 45.30 55425.43 88888.00 2007-04-13 16:07:30.500 103 12349.12 45.33 55425.43 88888.00 2007-04-13 16:07:30.625 103 12349.10 45.35 55425.43 88888.00 2007-04-13 16:07:30.750 103 12349.20 45.40 55425.45 88888.00 2007-04-13 16:07:30.875 103 12349.20 45.35 55425.45 88888.00 2007-04-13 16:07:31.000 103 12349.17 45.25 55425.40 88888.00 2007-04-13 16:07:31.125 103 12349.15 45.30 55425.43 88888.00 2007-04-13 16:07:31.250 103 12349.15 45.30 55425.47 88888.00 2007-04-13 16:07:31.375 103 12349.17 45.33 55425.45 88888.00 2007-04-13 16:07:31.500 103 12349.10 45.33 55425.45 88888.00 2007-04-13 16:07:31.625 103 12349.05 45.33 55425.45 88888.00 2007-04-13 16:07:31.750 103 12349.05 45.33 55425.45 88888.00 2007-04-13 16:07:31.875 103 12349.10 45.40 55425.47 88888.00 2007-04-13 16:07:32.000 103 12349.15 45.35 55425.47 88888.00 2007-04-13 16:07:32.125 103 12349.10 45.30 55425.47 88888.00 2007-04-13 16:07:32.250 103 12348.98 45.30 55425.47 88888.00 2007-04-13 16:07:32.375 103 12349.08 45.35 55425.50 88888.00 2007-04-13 16:07:32.500 103 12349.05 45.38 55425.53 88888.00 2007-04-13 16:07:32.625 103 12348.95 45.33 55425.47 88888.00 2007-04-13 16:07:32.750 103 12348.98 45.30 55425.45 88888.00 2007-04-13 16:07:32.875 103 12349.10 45.30 55425.45 88888.00 2007-04-13 16:07:33.000 103 12349.12 45.35 55425.47 88888.00 2007-04-13 16:07:33.125 103 12349.08 45.30 55425.45 88888.00 2007-04-13 16:07:33.250 103 12349.05 45.30 55425.47 88888.00 2007-04-13 16:07:33.375 103 12349.10 45.35 55425.50 88888.00 2007-04-13 16:07:33.500 103 12348.98 45.35 55425.43 88888.00 2007-04-13 16:07:33.625 103 12349.00 45.38 55425.43 88888.00 2007-04-13 16:07:33.750 103 12349.02 45.38 55425.47 88888.00 2007-04-13 16:07:33.875 103 12349.02 45.33 55425.45 88888.00 2007-04-13 16:07:34.000 103 12349.00 45.35 55425.45 88888.00 2007-04-13 16:07:34.125 103 12349.05 45.42 55425.45 88888.00 2007-04-13 16:07:34.250 103 12349.08 45.42 55425.45 88888.00 2007-04-13 16:07:34.375 103 12349.10 45.40 55425.45 88888.00 2007-04-13 16:07:34.500 103 12349.08 45.38 55425.45 88888.00 2007-04-13 16:07:34.625 103 12349.08 45.38 55425.45 88888.00 2007-04-13 16:07:34.750 103 12349.10 45.42 55425.47 88888.00 2007-04-13 16:07:34.875 103 12349.12 45.38 55425.50 88888.00 2007-04-13 16:07:35.000 103 12349.15 45.42 55425.47 88888.00 2007-04-13 16:07:35.125 103 12349.10 45.40 55425.47 88888.00 2007-04-13 16:07:35.250 103 12349.12 45.35 55425.47 88888.00 2007-04-13 16:07:35.375 103 12349.17 45.38 55425.50 88888.00 2007-04-13 16:07:35.500 103 12349.12 45.35 55425.50 88888.00 2007-04-13 16:07:35.625 103 12349.12 45.30 55425.50 88888.00 2007-04-13 16:07:35.750 103 12349.15 45.38 55425.50 88888.00 2007-04-13 16:07:35.875 103 12349.12 45.42 55425.47 88888.00 2007-04-13 16:07:36.000 103 12349.08 45.40 55425.45 88888.00 2007-04-13 16:07:36.125 103 12349.05 45.35 55425.43 88888.00 2007-04-13 16:07:36.250 103 12349.05 45.33 55425.45 88888.00 2007-04-13 16:07:36.375 103 12349.08 45.40 55425.45 88888.00 2007-04-13 16:07:36.500 103 12349.17 45.50 55425.47 88888.00 2007-04-13 16:07:36.625 103 12349.17 45.48 55425.50 88888.00 2007-04-13 16:07:36.750 103 12349.10 45.38 55425.47 88888.00 2007-04-13 16:07:36.875 103 12349.08 45.35 55425.47 88888.00 2007-04-13 16:07:37.000 103 12349.15 45.35 55425.45 88888.00 2007-04-13 16:07:37.125 103 12349.17 45.33 55425.45 88888.00 2007-04-13 16:07:37.250 103 12349.10 45.33 55425.47 88888.00 2007-04-13 16:07:37.375 103 12349.10 45.35 55425.50 88888.00 2007-04-13 16:07:37.500 103 12349.12 45.38 55425.53 88888.00 2007-04-13 16:07:37.625 103 12349.05 45.42 55425.47 88888.00 2007-04-13 16:07:37.750 103 12349.02 45.40 55425.47 88888.00 2007-04-13 16:07:37.875 103 12349.00 45.38 55425.47 88888.00 2007-04-13 16:07:38.000 103 12349.02 45.38 55425.47 88888.00 2007-04-13 16:07:38.125 103 12349.10 45.45 55425.50 88888.00 2007-04-13 16:07:38.250 103 12349.08 45.40 55425.50 88888.00 2007-04-13 16:07:38.375 103 12349.10 45.40 55425.50 88888.00 2007-04-13 16:07:38.500 103 12349.02 45.48 55425.55 88888.00 2007-04-13 16:07:38.625 103 12348.92 45.48 55425.53 88888.00 2007-04-13 16:07:38.750 103 12348.98 45.48 55425.55 88888.00 2007-04-13 16:07:38.875 103 12348.95 45.45 55425.53 88888.00 2007-04-13 16:07:39.000 103 12348.88 45.40 55425.47 88888.00 2007-04-13 16:07:39.125 103 12348.88 45.40 55425.53 88888.00 2007-04-13 16:07:39.250 103 12348.92 45.35 55425.53 88888.00 2007-04-13 16:07:39.375 103 12348.92 45.38 55425.47 88888.00 2007-04-13 16:07:39.500 103 12348.98 45.40 55425.45 88888.00 2007-04-13 16:07:39.625 103 12349.05 45.40 55425.47 88888.00 2007-04-13 16:07:39.750 103 12349.00 45.45 55425.53 88888.00 2007-04-13 16:07:39.875 103 12349.05 45.45 55425.50 88888.00 2007-04-13 16:07:40.000 103 12349.10 45.42 55425.47 88888.00 2007-04-13 16:07:40.125 103 12349.08 45.45 55425.47 88888.00 2007-04-13 16:07:40.250 103 12348.98 45.40 55425.50 88888.00 2007-04-13 16:07:40.375 103 12348.95 45.42 55425.53 88888.00 2007-04-13 16:07:40.500 103 12349.00 45.42 55425.53 88888.00 2007-04-13 16:07:40.625 103 12348.95 45.42 55425.50 88888.00 2007-04-13 16:07:40.750 103 12348.90 45.40 55425.53 88888.00 2007-04-13 16:07:40.875 103 12348.92 45.42 55425.53 88888.00 2007-04-13 16:07:41.000 103 12348.98 45.50 55425.50 88888.00 2007-04-13 16:07:41.125 103 12349.00 45.48 55425.53 88888.00 2007-04-13 16:07:41.250 103 12349.00 45.45 55425.53 88888.00 2007-04-13 16:07:41.375 103 12349.00 45.42 55425.53 88888.00 2007-04-13 16:07:41.500 103 12348.98 45.42 55425.53 88888.00 2007-04-13 16:07:41.625 103 12349.02 45.45 55425.57 88888.00 2007-04-13 16:07:41.750 103 12349.08 45.50 55425.55 88888.00 2007-04-13 16:07:41.875 103 12349.05 45.45 55425.50 88888.00 2007-04-13 16:07:42.000 103 12349.02 45.40 55425.50 88888.00 2007-04-13 16:07:42.125 103 12349.05 45.40 55425.50 88888.00 2007-04-13 16:07:42.250 103 12349.05 45.45 55425.53 88888.00 2007-04-13 16:07:42.375 103 12349.08 45.45 55425.57 88888.00 2007-04-13 16:07:42.500 103 12349.10 45.48 55425.55 88888.00 2007-04-13 16:07:42.625 103 12349.08 45.42 55425.53 88888.00 2007-04-13 16:07:42.750 103 12349.05 45.40 55425.53 88888.00 2007-04-13 16:07:42.875 103 12349.05 45.45 55425.53 88888.00 2007-04-13 16:07:43.000 103 12349.05 45.40 55425.50 88888.00 2007-04-13 16:07:43.125 103 12348.95 45.35 55425.50 88888.00 2007-04-13 16:07:43.250 103 12348.88 45.45 55425.55 88888.00 2007-04-13 16:07:43.375 103 12348.95 45.55 55425.57 88888.00 2007-04-13 16:07:43.500 103 12349.02 45.58 55425.57 88888.00 2007-04-13 16:07:43.625 103 12349.05 45.52 55425.55 88888.00 2007-04-13 16:07:43.750 103 12349.08 45.55 55425.57 88888.00 2007-04-13 16:07:43.875 103 12349.08 45.52 55425.60 88888.00 2007-04-13 16:07:44.000 103 12348.98 45.42 55425.55 88888.00 2007-04-13 16:07:44.125 103 12349.02 45.42 55425.53 88888.00 2007-04-13 16:07:44.250 103 12348.95 45.45 55425.53 88888.00 2007-04-13 16:07:44.375 103 12348.98 45.48 55425.53 88888.00 2007-04-13 16:07:44.500 103 12349.00 45.52 55425.55 88888.00 2007-04-13 16:07:44.625 103 12349.02 45.48 55425.55 88888.00 2007-04-13 16:07:44.750 103 12349.02 45.50 55425.55 88888.00 2007-04-13 16:07:44.875 103 12348.98 45.50 55425.57 88888.00 2007-04-13 16:07:45.000 103 12348.95 45.52 55425.55 88888.00 2007-04-13 16:07:45.125 103 12349.05 45.52 55425.60 88888.00 2007-04-13 16:07:45.250 103 12348.98 45.42 55425.60 88888.00 2007-04-13 16:07:45.375 103 12348.98 45.48 55425.60 88888.00 2007-04-13 16:07:45.500 103 12348.95 45.45 55425.60 88888.00 2007-04-13 16:07:45.625 103 12348.98 45.52 55425.60 88888.00 2007-04-13 16:07:45.750 103 12348.98 45.50 55425.60 88888.00 2007-04-13 16:07:45.875 103 12348.95 45.38 55425.57 88888.00 2007-04-13 16:07:46.000 103 12349.00 45.40 55425.57 88888.00 2007-04-13 16:07:46.125 103 12348.98 45.45 55425.57 88888.00 2007-04-13 16:07:46.250 103 12348.95 45.48 55425.60 88888.00 2007-04-13 16:07:46.375 103 12348.95 45.50 55425.60 88888.00 2007-04-13 16:07:46.500 103 12348.90 45.50 55425.57 88888.00 2007-04-13 16:07:46.625 103 12348.88 45.48 55425.57 88888.00 2007-04-13 16:07:46.750 103 12348.88 45.42 55425.55 88888.00 2007-04-13 16:07:46.875 103 12348.88 45.45 55425.57 88888.00 2007-04-13 16:07:47.000 103 12348.85 45.50 55425.57 88888.00 2007-04-13 16:07:47.125 103 12348.88 45.48 55425.57 88888.00 2007-04-13 16:07:47.250 103 12348.95 45.45 55425.57 88888.00 2007-04-13 16:07:47.375 103 12348.98 45.45 55425.55 88888.00 2007-04-13 16:07:47.500 103 12348.95 45.45 55425.53 88888.00 2007-04-13 16:07:47.625 103 12348.88 45.40 55425.53 88888.00 2007-04-13 16:07:47.750 103 12348.85 45.38 55425.53 88888.00 2007-04-13 16:07:47.875 103 12348.88 45.45 55425.57 88888.00 2007-04-13 16:07:48.000 103 12348.90 45.50 55425.57 88888.00 2007-04-13 16:07:48.125 103 12348.92 45.48 55425.53 88888.00 2007-04-13 16:07:48.250 103 12348.85 45.45 55425.55 88888.00 2007-04-13 16:07:48.375 103 12348.88 45.48 55425.53 88888.00 2007-04-13 16:07:48.500 103 12348.88 45.45 55425.53 88888.00 2007-04-13 16:07:48.625 103 12348.92 45.50 55425.55 88888.00 2007-04-13 16:07:48.750 103 12348.95 45.52 55425.57 88888.00 2007-04-13 16:07:48.875 103 12348.95 45.52 55425.57 88888.00 2007-04-13 16:07:49.000 103 12348.90 45.48 55425.55 88888.00 2007-04-13 16:07:49.125 103 12348.95 45.48 55425.57 88888.00 2007-04-13 16:07:49.250 103 12348.95 45.48 55425.55 88888.00 2007-04-13 16:07:49.375 103 12348.95 45.52 55425.60 88888.00 2007-04-13 16:07:49.500 103 12348.98 45.55 55425.60 88888.00 2007-04-13 16:07:49.625 103 12348.98 45.55 55425.62 88888.00 2007-04-13 16:07:49.750 103 12349.00 45.50 55425.60 88888.00 2007-04-13 16:07:49.875 103 12348.98 45.48 55425.57 88888.00 2007-04-13 16:07:50.000 103 12348.92 45.48 55425.53 88888.00 2007-04-13 16:07:50.125 103 12348.90 45.48 55425.55 88888.00 2007-04-13 16:07:50.250 103 12348.90 45.50 55425.60 88888.00 2007-04-13 16:07:50.375 103 12348.92 45.48 55425.57 88888.00 2007-04-13 16:07:50.500 103 12348.92 45.48 55425.60 88888.00 2007-04-13 16:07:50.625 103 12348.88 45.50 55425.55 88888.00 2007-04-13 16:07:50.750 103 12348.83 45.50 55425.57 88888.00 2007-04-13 16:07:50.875 103 12348.83 45.48 55425.55 88888.00 2007-04-13 16:07:51.000 103 12348.88 45.48 55425.57 88888.00 2007-04-13 16:07:51.125 103 12348.98 45.52 55425.60 88888.00 2007-04-13 16:07:51.250 103 12348.92 45.52 55425.62 88888.00 2007-04-13 16:07:51.375 103 12348.88 45.52 55425.60 88888.00 2007-04-13 16:07:51.500 103 12348.92 45.52 55425.60 88888.00 2007-04-13 16:07:51.625 103 12348.98 45.55 55425.60 88888.00 2007-04-13 16:07:51.750 103 12348.88 45.55 55425.60 88888.00 2007-04-13 16:07:51.875 103 12348.83 45.58 55425.62 88888.00 2007-04-13 16:07:52.000 103 12348.90 45.58 55425.62 88888.00 2007-04-13 16:07:52.125 103 12348.88 45.58 55425.65 88888.00 2007-04-13 16:07:52.250 103 12348.90 45.60 55425.65 88888.00 2007-04-13 16:07:52.375 103 12348.88 45.58 55425.62 88888.00 2007-04-13 16:07:52.500 103 12348.88 45.55 55425.62 88888.00 2007-04-13 16:07:52.625 103 12348.85 45.52 55425.65 88888.00 2007-04-13 16:07:52.750 103 12348.83 45.50 55425.62 88888.00 2007-04-13 16:07:52.875 103 12348.77 45.50 55425.60 88888.00 2007-04-13 16:07:53.000 103 12348.77 45.58 55425.62 88888.00 2007-04-13 16:07:53.125 103 12348.85 45.62 55425.62 88888.00 2007-04-13 16:07:53.250 103 12348.83 45.55 55425.60 88888.00 2007-04-13 16:07:53.375 103 12348.77 45.55 55425.60 88888.00 2007-04-13 16:07:53.500 103 12348.73 45.55 55425.60 88888.00 2007-04-13 16:07:53.625 103 12348.77 45.52 55425.62 88888.00 2007-04-13 16:07:53.750 103 12348.85 45.55 55425.65 88888.00 2007-04-13 16:07:53.875 103 12348.85 45.58 55425.62 88888.00 2007-04-13 16:07:54.000 103 12348.83 45.58 55425.62 88888.00 2007-04-13 16:07:54.125 103 12348.85 45.58 55425.62 88888.00 2007-04-13 16:07:54.250 103 12348.80 45.52 55425.65 88888.00 2007-04-13 16:07:54.375 103 12348.83 45.60 55425.68 88888.00 2007-04-13 16:07:54.500 103 12348.80 45.62 55425.68 88888.00 2007-04-13 16:07:54.625 103 12348.75 45.62 55425.62 88888.00 2007-04-13 16:07:54.750 103 12348.75 45.58 55425.62 88888.00 2007-04-13 16:07:54.875 103 12348.77 45.58 55425.60 88888.00 2007-04-13 16:07:55.000 103 12348.75 45.52 55425.60 88888.00 2007-04-13 16:07:55.125 103 12348.75 45.52 55425.60 88888.00 2007-04-13 16:07:55.250 103 12348.75 45.58 55425.60 88888.00 2007-04-13 16:07:55.375 103 12348.75 45.60 55425.57 88888.00 2007-04-13 16:07:55.500 103 12348.70 45.60 55425.60 88888.00 2007-04-13 16:07:55.625 103 12348.65 45.60 55425.60 88888.00 2007-04-13 16:07:55.750 103 12348.70 45.62 55425.62 88888.00 2007-04-13 16:07:55.875 103 12348.67 45.60 55425.62 88888.00 2007-04-13 16:07:56.000 103 12348.60 45.58 55425.62 88888.00 2007-04-13 16:07:56.125 103 12348.73 45.65 55425.65 88888.00 2007-04-13 16:07:56.250 103 12348.77 45.67 55425.62 88888.00 2007-04-13 16:07:56.375 103 12348.77 45.65 55425.62 88888.00 2007-04-13 16:07:56.500 103 12348.75 45.67 55425.60 88888.00 2007-04-13 16:07:56.625 103 12348.73 45.67 55425.62 88888.00 2007-04-13 16:07:56.750 103 12348.70 45.65 55425.65 88888.00 2007-04-13 16:07:56.875 103 12348.70 45.62 55425.65 88888.00 2007-04-13 16:07:57.000 103 12348.77 45.65 55425.62 88888.00 2007-04-13 16:07:57.125 103 12348.75 45.70 55425.65 88888.00 2007-04-13 16:07:57.250 103 12348.65 45.58 55425.62 88888.00 2007-04-13 16:07:57.375 103 12348.55 45.55 55425.62 88888.00 2007-04-13 16:07:57.500 103 12348.55 45.65 55425.62 88888.00 2007-04-13 16:07:57.625 103 12348.58 45.70 55425.68 88888.00 2007-04-13 16:07:57.750 103 12348.58 45.62 55425.68 88888.00 2007-04-13 16:07:57.875 103 12348.60 45.65 55425.68 88888.00 2007-04-13 16:07:58.000 103 12348.70 45.73 55425.68 88888.00 2007-04-13 16:07:58.125 103 12348.67 45.75 55425.68 88888.00 2007-04-13 16:07:58.250 103 12348.52 45.70 55425.68 88888.00 2007-04-13 16:07:58.375 103 12348.55 45.70 55425.65 88888.00 2007-04-13 16:07:58.500 103 12348.58 45.70 55425.68 88888.00 2007-04-13 16:07:58.625 103 12348.62 45.70 55425.70 88888.00 2007-04-13 16:07:58.750 103 12348.60 45.65 55425.68 88888.00 2007-04-13 16:07:58.875 103 12348.58 45.70 55425.68 88888.00 2007-04-13 16:07:59.000 103 12348.52 45.70 55425.68 88888.00 2007-04-13 16:07:59.125 103 12348.58 45.70 55425.68 88888.00 2007-04-13 16:07:59.250 103 12348.60 45.70 55425.68 88888.00 2007-04-13 16:07:59.375 103 12348.62 45.73 55425.65 88888.00 2007-04-13 16:07:59.500 103 12348.55 45.65 55425.62 88888.00 2007-04-13 16:07:59.625 103 12348.60 45.67 55425.65 88888.00 2007-04-13 16:07:59.750 103 12348.62 45.67 55425.68 88888.00 2007-04-13 16:07:59.875 103 12348.60 45.70 55425.65 88888.00 2007-04-13 16:08:00.000 103 12348.62 45.70 55425.65 88888.00 2007-04-13 16:08:00.125 103 12348.67 45.75 55425.68 88888.00 2007-04-13 16:08:00.250 103 12348.62 45.70 55425.68 88888.00 2007-04-13 16:08:00.375 103 12348.52 45.70 55425.68 88888.00 2007-04-13 16:08:00.500 103 12348.45 45.70 55425.68 88888.00 2007-04-13 16:08:00.625 103 12348.50 45.70 55425.65 88888.00 2007-04-13 16:08:00.750 103 12348.48 45.67 55425.65 88888.00 2007-04-13 16:08:00.875 103 12348.48 45.70 55425.65 88888.00 2007-04-13 16:08:01.000 103 12348.55 45.80 55425.68 88888.00 2007-04-13 16:08:01.125 103 12348.55 45.77 55425.68 88888.00 2007-04-13 16:08:01.250 103 12348.48 45.73 55425.68 88888.00 2007-04-13 16:08:01.375 103 12348.52 45.77 55425.68 88888.00 2007-04-13 16:08:01.500 103 12348.52 45.75 55425.68 88888.00 2007-04-13 16:08:01.625 103 12348.55 45.75 55425.68 88888.00 2007-04-13 16:08:01.750 103 12348.48 45.80 55425.70 88888.00 2007-04-13 16:08:01.875 103 12348.50 45.80 55425.65 88888.00 2007-04-13 16:08:02.000 103 12348.58 45.80 55425.65 88888.00 2007-04-13 16:08:02.125 103 12348.52 45.80 55425.68 88888.00 2007-04-13 16:08:02.250 103 12348.45 45.77 55425.72 88888.00 2007-04-13 16:08:02.375 103 12348.48 45.83 55425.72 88888.00 2007-04-13 16:08:02.500 103 12348.45 45.85 55425.72 88888.00 2007-04-13 16:08:02.625 103 12348.48 45.83 55425.70 88888.00 2007-04-13 16:08:02.750 103 12348.48 45.85 55425.72 88888.00 2007-04-13 16:08:02.875 103 12348.45 45.77 55425.70 88888.00 2007-04-13 16:08:03.000 103 12348.45 45.75 55425.68 88888.00 2007-04-13 16:08:03.125 103 12348.50 45.77 55425.70 88888.00 2007-04-13 16:08:03.250 103 12348.42 45.75 55425.70 88888.00 2007-04-13 16:08:03.375 103 12348.42 45.85 55425.72 88888.00 2007-04-13 16:08:03.500 103 12348.40 45.85 55425.72 88888.00 2007-04-13 16:08:03.625 103 12348.40 45.83 55425.72 88888.00 2007-04-13 16:08:03.750 103 12348.42 45.83 55425.70 88888.00 2007-04-13 16:08:03.875 103 12348.48 45.85 55425.68 88888.00 2007-04-13 16:08:04.000 103 12348.50 45.85 55425.68 88888.00 2007-04-13 16:08:04.125 103 12348.42 45.83 55425.68 88888.00 2007-04-13 16:08:04.250 103 12348.35 45.83 55425.70 88888.00 2007-04-13 16:08:04.375 103 12348.35 45.85 55425.70 88888.00 2007-04-13 16:08:04.500 103 12348.42 45.88 55425.72 88888.00 2007-04-13 16:08:04.625 103 12348.42 45.88 55425.75 88888.00 2007-04-13 16:08:04.750 103 12348.40 45.85 55425.72 88888.00 2007-04-13 16:08:04.875 103 12348.38 45.83 55425.72 88888.00 2007-04-13 16:08:05.000 103 12348.40 45.83 55425.70 88888.00 2007-04-13 16:08:05.125 103 12348.45 45.88 55425.68 88888.00 2007-04-13 16:08:05.250 103 12348.52 45.90 55425.70 88888.00 2007-04-13 16:08:05.375 103 12348.48 45.88 55425.70 88888.00 2007-04-13 16:08:05.500 103 12348.42 45.85 55425.68 88888.00 2007-04-13 16:08:05.625 103 12348.42 45.85 55425.72 88888.00 2007-04-13 16:08:05.750 103 12348.30 45.85 55425.72 88888.00 2007-04-13 16:08:05.875 103 12348.27 45.85 55425.70 88888.00 2007-04-13 16:08:06.000 103 12348.35 45.83 55425.70 88888.00 2007-04-13 16:08:06.125 103 12348.35 45.88 55425.70 88888.00 2007-04-13 16:08:06.250 103 12348.33 45.85 55425.70 88888.00 2007-04-13 16:08:06.375 103 12348.35 45.88 55425.70 88888.00 2007-04-13 16:08:06.500 103 12348.38 45.88 55425.68 88888.00 2007-04-13 16:08:06.625 103 12348.38 45.88 55425.65 88888.00 2007-04-13 16:08:06.750 103 12348.35 45.88 55425.68 88888.00 2007-04-13 16:08:06.875 103 12348.30 45.85 55425.70 88888.00 2007-04-13 16:08:07.000 103 12348.27 45.85 55425.68 88888.00 2007-04-13 16:08:07.125 103 12348.25 45.90 55425.68 88888.00 2007-04-13 16:08:07.250 103 12348.25 45.90 55425.70 88888.00 2007-04-13 16:08:07.375 103 12348.27 45.85 55425.68 88888.00 2007-04-13 16:08:07.500 103 12348.30 45.83 55425.68 88888.00 2007-04-13 16:08:07.625 103 12348.30 45.83 55425.65 88888.00 2007-04-13 16:08:07.750 103 12348.30 45.90 55425.70 88888.00 2007-04-13 16:08:07.875 103 12348.27 45.92 55425.75 88888.00 2007-04-13 16:08:08.000 103 12348.25 45.88 55425.72 88888.00 2007-04-13 16:08:08.125 103 12348.23 45.90 55425.75 88888.00 2007-04-13 16:08:08.250 103 12348.15 45.90 55425.75 88888.00 2007-04-13 16:08:08.375 103 12348.17 45.88 55425.72 88888.00 2007-04-13 16:08:08.500 103 12348.20 45.85 55425.75 88888.00 2007-04-13 16:08:08.625 103 12348.17 45.88 55425.72 88888.00 2007-04-13 16:08:08.750 103 12348.20 45.90 55425.75 88888.00 2007-04-13 16:08:08.875 103 12348.23 45.92 55425.72 88888.00 2007-04-13 16:08:09.000 103 12348.25 45.95 55425.70 88888.00 2007-04-13 16:08:09.125 103 12348.17 45.95 55425.72 88888.00 2007-04-13 16:08:09.250 103 12348.08 45.90 55425.70 88888.00 2007-04-13 16:08:09.375 103 12348.10 45.90 55425.72 88888.00 2007-04-13 16:08:09.500 103 12348.12 45.95 55425.75 88888.00 2007-04-13 16:08:09.625 103 12348.10 45.98 55425.75 88888.00 2007-04-13 16:08:09.750 103 12348.15 45.98 55425.75 88888.00 2007-04-13 16:08:09.875 103 12348.20 45.95 55425.72 88888.00 2007-04-13 16:08:10.000 103 12348.25 45.85 55425.70 88888.00 2007-04-13 16:08:10.125 103 12348.30 45.90 55425.70 88888.00 2007-04-13 16:08:10.250 103 12348.25 45.95 55425.75 88888.00 2007-04-13 16:08:10.375 103 12348.15 45.88 55425.70 88888.00 2007-04-13 16:08:10.500 103 12348.12 45.92 55425.68 88888.00 2007-04-13 16:08:10.625 103 12348.08 45.92 55425.70 88888.00 2007-04-13 16:08:10.750 103 12348.08 45.90 55425.72 88888.00 2007-04-13 16:08:10.875 103 12348.10 45.90 55425.72 88888.00 2007-04-13 16:08:11.000 103 12348.12 45.92 55425.72 88888.00 2007-04-13 16:08:11.125 103 12348.17 45.90 55425.72 88888.00 2007-04-13 16:08:11.250 103 12348.15 45.90 55425.75 88888.00 2007-04-13 16:08:11.375 103 12348.20 45.92 55425.75 88888.00 2007-04-13 16:08:11.500 103 12348.15 45.90 55425.78 88888.00 2007-04-13 16:08:11.625 103 12348.12 45.90 55425.78 88888.00 2007-04-13 16:08:11.750 103 12348.12 45.88 55425.72 88888.00 2007-04-13 16:08:11.875 103 12348.10 45.88 55425.75 88888.00 2007-04-13 16:08:12.000 103 12348.10 45.85 55425.72 88888.00 2007-04-13 16:08:12.125 103 12348.10 45.85 55425.75 88888.00 2007-04-13 16:08:12.250 103 12348.12 45.88 55425.75 88888.00 2007-04-13 16:08:12.375 103 12348.12 45.95 55425.78 88888.00 2007-04-13 16:08:12.500 103 12348.15 46.00 55425.78 88888.00 2007-04-13 16:08:12.625 103 12348.15 45.90 55425.75 88888.00 2007-04-13 16:08:12.750 103 12348.12 45.85 55425.68 88888.00 2007-04-13 16:08:12.875 103 12348.10 45.85 55425.70 88888.00 2007-04-13 16:08:13.000 103 12348.17 45.92 55425.72 88888.00 2007-04-13 16:08:13.125 103 12348.23 45.98 55425.78 88888.00 2007-04-13 16:08:13.250 103 12348.17 45.88 55425.80 88888.00 2007-04-13 16:08:13.375 103 12348.15 45.88 55425.75 88888.00 2007-04-13 16:08:13.500 103 12348.12 45.88 55425.75 88888.00 2007-04-13 16:08:13.625 103 12348.17 45.92 55425.75 88888.00 2007-04-13 16:08:13.750 103 12348.20 45.92 55425.75 88888.00 2007-04-13 16:08:13.875 103 12348.12 45.88 55425.72 88888.00 2007-04-13 16:08:14.000 103 12348.08 45.83 55425.70 88888.00 2007-04-13 16:08:14.125 103 12348.10 45.85 55425.72 88888.00 2007-04-13 16:08:14.250 103 12348.20 45.92 55425.78 88888.00 2007-04-13 16:08:14.375 103 12348.20 45.90 55425.75 88888.00 2007-04-13 16:08:14.500 103 12348.17 45.95 55425.75 88888.00 2007-04-13 16:08:14.625 103 12348.12 45.98 55425.75 88888.00 2007-04-13 16:08:14.750 103 12348.12 45.95 55425.72 88888.00 2007-04-13 16:08:14.875 103 12348.10 45.98 55425.75 88888.00 2007-04-13 16:08:15.000 103 12348.15 45.98 55425.75 88888.00 2007-04-13 16:08:15.125 103 12348.15 45.92 55425.75 88888.00 2007-04-13 16:08:15.250 103 12348.08 45.90 55425.80 88888.00 2007-04-13 16:08:15.375 103 12348.10 45.92 55425.80 88888.00 2007-04-13 16:08:15.500 103 12348.15 45.98 55425.78 88888.00 2007-04-13 16:08:15.625 103 12348.12 45.95 55425.78 88888.00 2007-04-13 16:08:15.750 103 12348.12 45.95 55425.78 88888.00 2007-04-13 16:08:15.875 103 12348.20 45.98 55425.78 88888.00 2007-04-13 16:08:16.000 103 12348.23 45.90 55425.75 88888.00 2007-04-13 16:08:16.125 103 12348.20 45.92 55425.78 88888.00 2007-04-13 16:08:16.250 103 12348.15 45.95 55425.72 88888.00 2007-04-13 16:08:16.375 103 12348.05 45.92 55425.70 88888.00 2007-04-13 16:08:16.500 103 12348.00 45.83 55425.70 88888.00 2007-04-13 16:08:16.625 103 12347.98 45.88 55425.75 88888.00 2007-04-13 16:08:16.750 103 12348.02 45.98 55425.78 88888.00 2007-04-13 16:08:16.875 103 12348.00 45.90 55425.78 88888.00 2007-04-13 16:08:17.000 103 12348.02 45.90 55425.75 88888.00 2007-04-13 16:08:17.125 103 12348.10 45.95 55425.80 88888.00 2007-04-13 16:08:17.250 103 12348.10 45.92 55425.82 88888.00 2007-04-13 16:08:17.375 103 12348.08 45.92 55425.78 88888.00 2007-04-13 16:08:17.500 103 12348.05 45.90 55425.78 88888.00 2007-04-13 16:08:17.625 103 12348.10 45.90 55425.80 88888.00 2007-04-13 16:08:17.750 103 12348.08 45.90 55425.75 88888.00 2007-04-13 16:08:17.875 103 12348.05 45.90 55425.80 88888.00 2007-04-13 16:08:18.000 103 12348.10 45.95 55425.78 88888.00 2007-04-13 16:08:18.125 103 12348.02 45.95 55425.78 88888.00 2007-04-13 16:08:18.250 103 12347.95 45.90 55425.78 88888.00 2007-04-13 16:08:18.375 103 12347.88 45.90 55425.75 88888.00 2007-04-13 16:08:18.500 103 12347.90 45.88 55425.75 88888.00 2007-04-13 16:08:18.625 103 12347.95 45.85 55425.75 88888.00 2007-04-13 16:08:18.750 103 12347.92 45.75 55425.72 88888.00 2007-04-13 16:08:18.875 103 12347.95 45.88 55425.78 88888.00 2007-04-13 16:08:19.000 103 12348.00 45.95 55425.80 88888.00 2007-04-13 16:08:19.125 103 12347.98 45.90 55425.80 88888.00 2007-04-13 16:08:19.250 103 12347.88 45.88 55425.80 88888.00 2007-04-13 16:08:19.375 103 12347.98 45.92 55425.80 88888.00 2007-04-13 16:08:19.500 103 12348.00 45.95 55425.80 88888.00 2007-04-13 16:08:19.625 103 12348.00 45.92 55425.80 88888.00 2007-04-13 16:08:19.750 103 12347.95 45.90 55425.80 88888.00 2007-04-13 16:08:19.875 103 12347.98 45.88 55425.75 88888.00 2007-04-13 16:08:20.000 103 12347.98 45.88 55425.75 88888.00 2007-04-13 16:08:20.125 103 12347.88 45.83 55425.72 88888.00 2007-04-13 16:08:20.250 103 12347.83 45.83 55425.75 88888.00 2007-04-13 16:08:20.375 103 12347.83 45.88 55425.72 88888.00 2007-04-13 16:08:20.500 103 12347.83 45.85 55425.75 88888.00 2007-04-13 16:08:20.625 103 12347.85 45.83 55425.75 88888.00 2007-04-13 16:08:20.750 103 12347.90 45.90 55425.78 88888.00 2007-04-13 16:08:20.875 103 12347.88 45.98 55425.78 88888.00 2007-04-13 16:08:21.000 103 12347.85 45.92 55425.78 88888.00 2007-04-13 16:08:21.125 103 12347.85 45.88 55425.80 88888.00 2007-04-13 16:08:21.250 103 12347.88 45.92 55425.82 88888.00 2007-04-13 16:08:21.375 103 12347.88 45.92 55425.80 88888.00 2007-04-13 16:08:21.500 103 12347.90 45.90 55425.80 88888.00 2007-04-13 16:08:21.625 103 12347.92 45.88 55425.80 88888.00 2007-04-13 16:08:21.750 103 12347.83 45.83 55425.78 88888.00 2007-04-13 16:08:21.875 103 12347.80 45.85 55425.78 88888.00 2007-04-13 16:08:22.000 103 12347.77 45.85 55425.78 88888.00 2007-04-13 16:08:22.125 103 12347.80 45.88 55425.82 88888.00 2007-04-13 16:08:22.250 103 12347.85 45.95 55425.85 88888.00 2007-04-13 16:08:22.375 103 12347.88 45.95 55425.82 88888.00 2007-04-13 16:08:22.500 103 12347.90 45.90 55425.82 88888.00 2007-04-13 16:08:22.625 103 12347.83 45.85 55425.85 88888.00 2007-04-13 16:08:22.750 103 12347.83 45.85 55425.85 88888.00 2007-04-13 16:08:22.875 103 12347.88 45.85 55425.82 88888.00 2007-04-13 16:08:23.000 103 12347.88 45.88 55425.80 88888.00 2007-04-13 16:08:23.125 103 12347.88 45.90 55425.80 88888.00 2007-04-13 16:08:23.250 103 12347.77 45.92 55425.85 88888.00 2007-04-13 16:08:23.375 103 12347.73 45.90 55425.82 88888.00 2007-04-13 16:08:23.500 103 12347.75 45.90 55425.82 88888.00 2007-04-13 16:08:23.625 103 12347.77 45.92 55425.82 88888.00 2007-04-13 16:08:23.750 103 12347.70 45.90 55425.82 88888.00 2007-04-13 16:08:23.875 103 12347.70 45.88 55425.82 88888.00 2007-04-13 16:08:24.000 103 12347.73 45.88 55425.80 88888.00 2007-04-13 16:08:24.125 103 12347.70 45.85 55425.82 88888.00 2007-04-13 16:08:24.250 103 12347.73 45.85 55425.85 88888.00 2007-04-13 16:08:24.375 103 12347.77 45.90 55425.85 88888.00 2007-04-13 16:08:24.500 103 12347.73 45.92 55425.88 88888.00 2007-04-13 16:08:24.625 103 12347.67 45.88 55425.85 88888.00 2007-04-13 16:08:24.750 103 12347.65 45.88 55425.85 88888.00 2007-04-13 16:08:24.875 103 12347.77 45.98 55425.90 88888.00 2007-04-13 16:08:25.000 103 12347.77 45.98 55425.90 88888.00 2007-04-13 16:08:25.125 103 12347.73 45.95 55425.85 88888.00 2007-04-13 16:08:25.250 103 12347.65 45.92 55425.82 88888.00 2007-04-13 16:08:25.375 103 12347.70 45.90 55425.82 88888.00 2007-04-13 16:08:25.500 103 12347.73 45.90 55425.82 88888.00 2007-04-13 16:08:25.625 103 12347.75 45.85 55425.88 88888.00 2007-04-13 16:08:25.750 103 12347.75 45.90 55425.85 88888.00 2007-04-13 16:08:25.875 103 12347.75 45.90 55425.85 88888.00 2007-04-13 16:08:26.000 103 12347.75 45.88 55425.82 88888.00 2007-04-13 16:08:26.125 103 12347.70 45.90 55425.82 88888.00 2007-04-13 16:08:26.250 103 12347.67 45.95 55425.85 88888.00 2007-04-13 16:08:26.375 103 12347.73 45.98 55425.85 88888.00 2007-04-13 16:08:26.500 103 12347.70 45.95 55425.88 88888.00 2007-04-13 16:08:26.625 103 12347.67 45.98 55425.88 88888.00 2007-04-13 16:08:26.750 103 12347.70 46.00 55425.88 88888.00 2007-04-13 16:08:26.875 103 12347.70 46.00 55425.88 88888.00 2007-04-13 16:08:27.000 103 12347.65 45.95 55425.85 88888.00 2007-04-13 16:08:27.125 103 12347.65 45.95 55425.85 88888.00 2007-04-13 16:08:27.250 103 12347.58 45.90 55425.85 88888.00 2007-04-13 16:08:27.375 103 12347.58 45.90 55425.82 88888.00 2007-04-13 16:08:27.500 103 12347.55 45.98 55425.88 88888.00 2007-04-13 16:08:27.625 103 12347.60 46.00 55425.90 88888.00 2007-04-13 16:08:27.750 103 12347.55 45.92 55425.90 88888.00 2007-04-13 16:08:27.875 103 12347.52 45.88 55425.85 88888.00 2007-04-13 16:08:28.000 103 12347.55 45.90 55425.78 88888.00 2007-04-13 16:08:28.125 103 12347.60 45.95 55425.82 88888.00 2007-04-13 16:08:28.250 103 12347.58 45.92 55425.82 88888.00 2007-04-13 16:08:28.375 103 12347.62 45.95 55425.80 88888.00 2007-04-13 16:08:28.500 103 12347.58 45.90 55425.82 88888.00 2007-04-13 16:08:28.625 103 12347.55 45.88 55425.80 88888.00 2007-04-13 16:08:28.750 103 12347.60 45.90 55425.82 88888.00 2007-04-13 16:08:28.875 103 12347.62 45.98 55425.85 88888.00 2007-04-13 16:08:29.000 103 12347.60 46.00 55425.85 88888.00 2007-04-13 16:08:29.125 103 12347.70 46.05 55425.90 88888.00 2007-04-13 16:08:29.250 103 12347.67 46.02 55425.90 88888.00 2007-04-13 16:08:29.375 103 12347.60 46.00 55425.85 88888.00 2007-04-13 16:08:29.500 103 12347.60 46.00 55425.88 88888.00 2007-04-13 16:08:29.625 103 12347.58 46.02 55425.88 88888.00 2007-04-13 16:08:29.750 103 12347.52 46.00 55425.82 88888.00 2007-04-13 16:08:29.875 103 12347.52 45.98 55425.85 88888.00 2007-04-13 16:08:30.000 103 12347.62 46.02 55425.88 88888.00 2007-04-13 16:08:30.125 103 12347.65 46.02 55425.90 88888.00 2007-04-13 16:08:30.250 103 12347.58 46.05 55425.90 88888.00 2007-04-13 16:08:30.375 103 12347.60 46.05 55425.85 88888.00 2007-04-13 16:08:30.500 103 12347.62 46.02 55425.88 88888.00 2007-04-13 16:08:30.625 103 12347.62 46.02 55425.88 88888.00 2007-04-13 16:08:30.750 103 12347.60 45.98 55425.85 88888.00 2007-04-13 16:08:30.875 103 12347.52 45.98 55425.82 88888.00 2007-04-13 16:08:31.000 103 12347.55 45.98 55425.85 88888.00 2007-04-13 16:08:31.125 103 12347.60 46.02 55425.90 88888.00 2007-04-13 16:08:31.250 103 12347.60 46.05 55425.88 88888.00 2007-04-13 16:08:31.375 103 12347.62 46.08 55425.88 88888.00 2007-04-13 16:08:31.500 103 12347.55 46.05 55425.88 88888.00 2007-04-13 16:08:31.625 103 12347.55 46.05 55425.88 88888.00 2007-04-13 16:08:31.750 103 12347.60 46.08 55425.88 88888.00 2007-04-13 16:08:31.875 103 12347.55 46.00 55425.85 88888.00 2007-04-13 16:08:32.000 103 12347.55 45.98 55425.80 88888.00 2007-04-13 16:08:32.125 103 12347.48 45.98 55425.80 88888.00 2007-04-13 16:08:32.250 103 12347.50 46.05 55425.82 88888.00 2007-04-13 16:08:32.375 103 12347.52 46.08 55425.85 88888.00 2007-04-13 16:08:32.500 103 12347.50 46.05 55425.85 88888.00 2007-04-13 16:08:32.625 103 12347.45 46.02 55425.82 88888.00 2007-04-13 16:08:32.750 103 12347.45 46.00 55425.85 88888.00 2007-04-13 16:08:32.875 103 12347.45 46.02 55425.85 88888.00 2007-04-13 16:08:33.000 103 12347.48 46.02 55425.82 88888.00 2007-04-13 16:08:33.125 103 12347.50 46.08 55425.88 88888.00 2007-04-13 16:08:33.250 103 12347.50 46.08 55425.90 88888.00 2007-04-13 16:08:33.375 103 12347.48 46.05 55425.88 88888.00 2007-04-13 16:08:33.500 103 12347.48 46.12 55425.85 88888.00 2007-04-13 16:08:33.625 103 12347.45 46.10 55425.85 88888.00 2007-04-13 16:08:33.750 103 12347.38 46.02 55425.85 88888.00 2007-04-13 16:08:33.875 103 12347.35 46.05 55425.85 88888.00 2007-04-13 16:08:34.000 103 12347.38 46.10 55425.85 88888.00 2007-04-13 16:08:34.125 103 12347.42 46.10 55425.90 88888.00 2007-04-13 16:08:34.250 103 12347.55 46.08 55425.93 88888.00 2007-04-13 16:08:34.375 103 12347.55 46.05 55425.90 88888.00 2007-04-13 16:08:34.500 103 12347.48 46.08 55425.90 88888.00 2007-04-13 16:08:34.625 103 12347.42 46.10 55425.90 88888.00 2007-04-13 16:08:34.750 103 12347.35 46.10 55425.90 88888.00 2007-04-13 16:08:34.875 103 12347.38 46.10 55425.90 88888.00 2007-04-13 16:08:35.000 103 12347.42 46.20 55425.90 88888.00 2007-04-13 16:08:35.125 103 12347.42 46.23 55425.93 88888.00 2007-04-13 16:08:35.250 103 12347.33 46.20 55425.95 88888.00 2007-04-13 16:08:35.375 103 12347.35 46.15 55425.93 88888.00 2007-04-13 16:08:35.500 103 12347.33 46.10 55425.90 88888.00 2007-04-13 16:08:35.625 103 12347.40 46.15 55425.93 88888.00 2007-04-13 16:08:35.750 103 12347.38 46.17 55425.90 88888.00 2007-04-13 16:08:35.875 103 12347.35 46.15 55425.90 88888.00 2007-04-13 16:08:36.000 103 12347.38 46.08 55425.85 88888.00 2007-04-13 16:08:36.125 103 12347.38 46.10 55425.88 88888.00 2007-04-13 16:08:36.250 103 12347.38 46.17 55425.90 88888.00 2007-04-13 16:08:36.375 103 12347.45 46.17 55425.88 88888.00 2007-04-13 16:08:36.500 103 12347.42 46.17 55425.88 88888.00 2007-04-13 16:08:36.625 103 12347.42 46.20 55425.93 88888.00 2007-04-13 16:08:36.750 103 12347.48 46.25 55425.90 88888.00 2007-04-13 16:08:36.875 103 12347.45 46.23 55425.90 88888.00 2007-04-13 16:08:37.000 103 12347.45 46.20 55425.88 88888.00 2007-04-13 16:08:37.125 103 12347.35 46.17 55425.90 88888.00 2007-04-13 16:08:37.250 103 12347.25 46.12 55425.90 88888.00 2007-04-13 16:08:37.375 103 12347.30 46.12 55425.88 88888.00 2007-04-13 16:08:37.500 103 12347.33 46.17 55425.88 88888.00 2007-04-13 16:08:37.625 103 12347.35 46.23 55425.95 88888.00 2007-04-13 16:08:37.750 103 12347.38 46.23 55425.95 88888.00 2007-04-13 16:08:37.875 103 12347.33 46.17 55425.93 88888.00 2007-04-13 16:08:38.000 103 12347.30 46.20 55425.93 88888.00 2007-04-13 16:08:38.125 103 12347.23 46.17 55425.90 88888.00 2007-04-13 16:08:38.250 103 12347.23 46.20 55425.90 88888.00 2007-04-13 16:08:38.375 103 12347.25 46.23 55425.90 88888.00 2007-04-13 16:08:38.500 103 12347.27 46.23 55425.90 88888.00 2007-04-13 16:08:38.625 103 12347.27 46.20 55425.90 88888.00 2007-04-13 16:08:38.750 103 12347.27 46.20 55425.93 88888.00 2007-04-13 16:08:38.875 103 12347.30 46.30 55425.93 88888.00 2007-04-13 16:08:39.000 103 12347.27 46.27 55425.93 88888.00 2007-04-13 16:08:39.125 103 12347.23 46.20 55425.93 88888.00 2007-04-13 16:08:39.250 103 12347.25 46.23 55425.95 88888.00 2007-04-13 16:08:39.375 103 12347.25 46.25 55425.95 88888.00 2007-04-13 16:08:39.500 103 12347.27 46.27 55425.95 88888.00 2007-04-13 16:08:39.625 103 12347.17 46.27 55425.93 88888.00 2007-04-13 16:08:39.750 103 12347.17 46.23 55425.95 88888.00 2007-04-13 16:08:39.875 103 12347.25 46.25 55425.95 88888.00 2007-04-13 16:08:40.000 103 12347.27 46.25 55425.95 88888.00 2007-04-13 16:08:40.125 103 12347.17 46.25 55425.95 88888.00 2007-04-13 16:08:40.250 103 12347.15 46.23 55425.95 88888.00 2007-04-13 16:08:40.375 103 12347.23 46.23 55425.93 88888.00 2007-04-13 16:08:40.500 103 12347.27 46.25 55425.93 88888.00 2007-04-13 16:08:40.625 103 12347.30 46.33 55425.97 88888.00 2007-04-13 16:08:40.750 103 12347.33 46.35 55426.00 88888.00 2007-04-13 16:08:40.875 103 12347.20 46.23 55425.95 88888.00 2007-04-13 16:08:41.000 103 12347.23 46.27 55425.93 88888.00 2007-04-13 16:08:41.125 103 12347.30 46.33 55425.93 88888.00 2007-04-13 16:08:41.250 103 12347.25 46.25 55425.95 88888.00 2007-04-13 16:08:41.375 103 12347.25 46.30 55425.95 88888.00 2007-04-13 16:08:41.500 103 12347.20 46.33 55425.95 88888.00 2007-04-13 16:08:41.625 103 12347.15 46.33 55425.97 88888.00 2007-04-13 16:08:41.750 103 12347.17 46.33 55425.97 88888.00 2007-04-13 16:08:41.875 103 12347.20 46.38 55425.97 88888.00 2007-04-13 16:08:42.000 103 12347.20 46.35 55425.97 88888.00 2007-04-13 16:08:42.125 103 12347.23 46.33 55425.97 88888.00 2007-04-13 16:08:42.250 103 12347.15 46.27 55425.95 88888.00 2007-04-13 16:08:42.375 103 12347.15 46.33 55425.90 88888.00 2007-04-13 16:08:42.500 103 12347.23 46.33 55425.88 88888.00 2007-04-13 16:08:42.625 103 12347.25 46.38 55425.93 88888.00 2007-04-13 16:08:42.750 103 12347.17 46.33 55425.90 88888.00 2007-04-13 16:08:42.875 103 12347.12 46.30 55425.93 88888.00 2007-04-13 16:08:43.000 103 12347.17 46.35 55425.93 88888.00 2007-04-13 16:08:43.125 103 12347.10 46.35 55425.93 88888.00 2007-04-13 16:08:43.250 103 12347.05 46.35 55425.93 88888.00 2007-04-13 16:08:43.375 103 12347.15 46.38 55425.95 88888.00 2007-04-13 16:08:43.500 103 12347.23 46.38 55425.95 88888.00 2007-04-13 16:08:43.625 103 12347.20 46.38 55425.93 88888.00 2007-04-13 16:08:43.750 103 12347.05 46.35 55425.93 88888.00 2007-04-13 16:08:43.875 103 12347.05 46.38 55425.93 88888.00 2007-04-13 16:08:44.000 103 12347.10 46.40 55425.93 88888.00 2007-04-13 16:08:44.125 103 12347.17 46.40 55425.95 88888.00 2007-04-13 16:08:44.250 103 12347.20 46.42 55425.93 88888.00 2007-04-13 16:08:44.375 103 12347.17 46.40 55425.93 88888.00 2007-04-13 16:08:44.500 103 12347.10 46.40 55425.90 88888.00 2007-04-13 16:08:44.625 103 12347.05 46.42 55425.93 88888.00 2007-04-13 16:08:44.750 103 12347.05 46.38 55425.95 88888.00 2007-04-13 16:08:44.875 103 12347.00 46.30 55425.97 88888.00 2007-04-13 16:08:45.000 103 12346.98 46.30 55425.95 88888.00 2007-04-13 16:08:45.125 103 12347.08 46.35 55425.97 88888.00 2007-04-13 16:08:45.250 103 12347.10 46.33 55425.97 88888.00 2007-04-13 16:08:45.375 103 12347.10 46.38 55425.97 88888.00 2007-04-13 16:08:45.500 103 12347.08 46.33 55425.95 88888.00 2007-04-13 16:08:45.625 103 12347.02 46.27 55425.93 88888.00 2007-04-13 16:08:45.750 103 12347.02 46.27 55425.93 88888.00 2007-04-13 16:08:45.875 103 12347.00 46.30 55425.97 88888.00 2007-04-13 16:08:46.000 103 12347.05 46.38 55425.97 88888.00 2007-04-13 16:08:46.125 103 12347.12 46.42 55425.97 88888.00 2007-04-13 16:08:46.250 103 12347.10 46.40 55426.00 88888.00 2007-04-13 16:08:46.375 103 12347.10 46.40 55426.00 88888.00 2007-04-13 16:08:46.500 103 12347.05 46.40 55426.00 88888.00 2007-04-13 16:08:46.625 103 12347.00 46.38 55425.97 88888.00 2007-04-13 16:08:46.750 103 12347.02 46.40 55425.93 88888.00 2007-04-13 16:08:46.875 103 12347.08 46.40 55425.90 88888.00 2007-04-13 16:08:47.000 103 12347.12 46.40 55425.90 88888.00 2007-04-13 16:08:47.125 103 12347.02 46.40 55425.95 88888.00 2007-04-13 16:08:47.250 103 12346.98 46.38 55425.95 88888.00 2007-04-13 16:08:47.375 103 12347.08 46.40 55425.90 88888.00 2007-04-13 16:08:47.500 103 12347.12 46.42 55425.93 88888.00 2007-04-13 16:08:47.625 103 12347.05 46.40 55425.93 88888.00 2007-04-13 16:08:47.750 103 12347.05 46.40 55425.93 88888.00 2007-04-13 16:08:47.875 103 12346.98 46.40 55425.95 88888.00 2007-04-13 16:08:48.000 103 12347.02 46.42 55425.93 88888.00 2007-04-13 16:08:48.125 103 12347.05 46.42 55425.95 88888.00 2007-04-13 16:08:48.250 103 12347.02 46.40 55425.97 88888.00 2007-04-13 16:08:48.375 103 12346.98 46.40 55425.95 88888.00 2007-04-13 16:08:48.500 103 12347.00 46.42 55425.95 88888.00 2007-04-13 16:08:48.625 103 12346.98 46.42 55425.93 88888.00 2007-04-13 16:08:48.750 103 12347.00 46.40 55425.93 88888.00 2007-04-13 16:08:48.875 103 12347.08 46.40 55425.97 88888.00 2007-04-13 16:08:49.000 103 12347.12 46.45 55425.97 88888.00 2007-04-13 16:08:49.125 103 12347.08 46.45 55425.97 88888.00 2007-04-13 16:08:49.250 103 12347.00 46.40 55425.97 88888.00 2007-04-13 16:08:49.375 103 12347.02 46.42 55425.97 88888.00 2007-04-13 16:08:49.500 103 12347.10 46.45 55425.95 88888.00 2007-04-13 16:08:49.625 103 12347.15 46.42 55425.95 88888.00 2007-04-13 16:08:49.750 103 12347.15 46.45 55426.00 88888.00 2007-04-13 16:08:49.875 103 12347.15 46.42 55426.00 88888.00 2007-04-13 16:08:50.000 103 12347.05 46.35 55425.97 88888.00 2007-04-13 16:08:50.125 103 12347.05 46.40 55425.97 88888.00 2007-04-13 16:08:50.250 103 12347.08 46.45 55425.97 88888.00 2007-04-13 16:08:50.375 103 12347.10 46.48 55425.97 88888.00 2007-04-13 16:08:50.500 103 12347.15 46.45 55425.97 88888.00 2007-04-13 16:08:50.625 103 12347.05 46.40 55425.93 88888.00 2007-04-13 16:08:50.750 103 12346.85 46.40 55425.90 88888.00 2007-04-13 16:08:50.875 103 12346.90 46.35 55425.90 88888.00 2007-04-13 16:08:51.000 103 12346.98 46.40 55425.90 88888.00 2007-04-13 16:08:51.125 103 12346.95 46.40 55425.90 88888.00 2007-04-13 16:08:51.250 103 12346.88 46.33 55425.90 88888.00 2007-04-13 16:08:51.375 103 12346.95 46.38 55425.88 88888.00 2007-04-13 16:08:51.500 103 12346.98 46.38 55425.90 88888.00 2007-04-13 16:08:51.625 103 12346.92 46.42 55425.95 88888.00 2007-04-13 16:08:51.750 103 12346.88 46.40 55425.93 88888.00 2007-04-13 16:08:51.875 103 12346.95 46.40 55425.95 88888.00 2007-04-13 16:08:52.000 103 12347.05 46.42 55425.93 88888.00 2007-04-13 16:08:52.125 103 12347.08 46.48 55425.95 88888.00 2007-04-13 16:08:52.250 103 12346.98 46.50 55425.97 88888.00 2007-04-13 16:08:52.375 103 12346.88 46.42 55425.90 88888.00 2007-04-13 16:08:52.500 103 12346.80 46.38 55425.93 88888.00 2007-04-13 16:08:52.625 103 12346.88 46.45 55425.93 88888.00 2007-04-13 16:08:52.750 103 12346.92 46.48 55425.95 88888.00 2007-04-13 16:08:52.875 103 12346.92 46.42 55425.97 88888.00 2007-04-13 16:08:53.000 103 12346.90 46.42 55425.97 88888.00 2007-04-13 16:08:53.125 103 12346.90 46.45 55425.95 88888.00 2007-04-13 16:08:53.250 103 12346.92 46.40 55425.95 88888.00 2007-04-13 16:08:53.375 103 12346.95 46.45 55425.93 88888.00 2007-04-13 16:08:53.500 103 12346.90 46.38 55425.93 88888.00 2007-04-13 16:08:53.625 103 12346.90 46.35 55425.95 88888.00 2007-04-13 16:08:53.750 103 12346.90 46.38 55425.95 88888.00 2007-04-13 16:08:53.875 103 12346.92 46.42 55425.97 88888.00 2007-04-13 16:08:54.000 103 12346.95 46.42 55425.95 88888.00 2007-04-13 16:08:54.125 103 12346.95 46.40 55425.93 88888.00 2007-04-13 16:08:54.250 103 12346.90 46.40 55425.97 88888.00 2007-04-13 16:08:54.375 103 12346.98 46.45 55425.97 88888.00 2007-04-13 16:08:54.500 103 12346.98 46.45 55425.95 88888.00 2007-04-13 16:08:54.625 103 12346.92 46.42 55425.97 88888.00 2007-04-13 16:08:54.750 103 12346.92 46.40 55425.95 88888.00 2007-04-13 16:08:54.875 103 12346.98 46.38 55425.95 88888.00 2007-04-13 16:08:55.000 103 12346.98 46.38 55425.97 88888.00 2007-04-13 16:08:55.125 103 12347.02 46.38 55425.97 88888.00 2007-04-13 16:08:55.250 103 12347.00 46.40 55425.97 88888.00 2007-04-13 16:08:55.375 103 12347.00 46.42 55426.00 88888.00 2007-04-13 16:08:55.500 103 12346.98 46.40 55425.97 88888.00 2007-04-13 16:08:55.625 103 12346.92 46.42 55425.97 88888.00 2007-04-13 16:08:55.750 103 12346.98 46.40 55425.97 88888.00 2007-04-13 16:08:55.875 103 12346.98 46.35 55425.97 88888.00 2007-04-13 16:08:56.000 103 12346.92 46.35 55426.00 88888.00 2007-04-13 16:08:56.125 103 12346.95 46.35 55426.03 88888.00 2007-04-13 16:08:56.250 103 12346.95 46.38 55426.00 88888.00 2007-04-13 16:08:56.375 103 12346.95 46.35 55425.95 88888.00 2007-04-13 16:08:56.500 103 12346.98 46.38 55425.95 88888.00 2007-04-13 16:08:56.625 103 12347.00 46.40 55426.00 88888.00 2007-04-13 16:08:56.750 103 12347.02 46.38 55425.95 88888.00 2007-04-13 16:08:56.875 103 12346.95 46.35 55425.93 88888.00 2007-04-13 16:08:57.000 103 12346.95 46.33 55425.90 88888.00 2007-04-13 16:08:57.125 103 12346.95 46.35 55425.90 88888.00 2007-04-13 16:08:57.250 103 12347.00 46.27 55425.93 88888.00 2007-04-13 16:08:57.375 103 12347.02 46.27 55425.93 88888.00 2007-04-13 16:08:57.500 103 12347.02 46.35 55425.95 88888.00 2007-04-13 16:08:57.625 103 12347.02 46.38 55425.95 88888.00 2007-04-13 16:08:57.750 103 12347.02 46.33 55425.90 88888.00 2007-04-13 16:08:57.875 103 12347.00 46.30 55425.93 88888.00 2007-04-13 16:08:58.000 103 12347.00 46.33 55425.93 88888.00 2007-04-13 16:08:58.125 103 12346.95 46.40 55425.93 88888.00 2007-04-13 16:08:58.250 103 12346.90 46.35 55425.95 88888.00 2007-04-13 16:08:58.375 103 12346.92 46.38 55425.93 88888.00 2007-04-13 16:08:58.500 103 12346.98 46.35 55425.95 88888.00 2007-04-13 16:08:58.625 103 12347.02 46.30 55425.95 88888.00 2007-04-13 16:08:58.750 103 12347.00 46.33 55425.93 88888.00 2007-04-13 16:08:58.875 103 12347.02 46.27 55425.88 88888.00 2007-04-13 16:08:59.000 103 12347.02 46.27 55425.90 88888.00 2007-04-13 16:08:59.125 103 12346.98 46.33 55425.97 88888.00 2007-04-13 16:08:59.250 103 12346.95 46.27 55425.95 88888.00 2007-04-13 16:08:59.375 103 12346.98 46.27 55425.90 88888.00 2007-04-13 16:08:59.500 103 12347.05 46.33 55425.93 88888.00 2007-04-13 16:08:59.625 103 12347.05 46.35 55425.93 88888.00 2007-04-13 16:08:59.750 103 12347.02 46.33 55425.93 88888.00 2007-04-13 16:08:59.875 103 12346.98 46.23 55425.95 88888.00 2007-04-13 16:09:00.000 103 12347.00 46.25 55425.95 88888.00 2007-04-13 16:09:00.125 103 12347.00 46.33 55425.95 88888.00 2007-04-13 16:09:00.250 103 12346.98 46.33 55425.93 88888.00 2007-04-13 16:09:00.375 103 12347.00 46.33 55425.93 88888.00 2007-04-13 16:09:00.500 103 12346.98 46.30 55425.93 88888.00 2007-04-13 16:09:00.625 103 12346.95 46.27 55425.90 88888.00 2007-04-13 16:09:00.750 103 12346.95 46.27 55425.93 88888.00 2007-04-13 16:09:00.875 103 12347.00 46.35 55425.93 88888.00 2007-04-13 16:09:01.000 103 12347.02 46.38 55425.90 88888.00 2007-04-13 16:09:01.125 103 12347.02 46.35 55425.90 88888.00 2007-04-13 16:09:01.250 103 12346.95 46.30 55425.90 88888.00 2007-04-13 16:09:01.375 103 12346.98 46.27 55425.88 88888.00 2007-04-13 16:09:01.500 103 12346.98 46.23 55425.90 88888.00 2007-04-13 16:09:01.625 103 12346.95 46.30 55425.90 88888.00 2007-04-13 16:09:01.750 103 12346.95 46.33 55425.93 88888.00 2007-04-13 16:09:01.875 103 12347.00 46.30 55425.93 88888.00 2007-04-13 16:09:02.000 103 12347.02 46.33 55425.95 88888.00 2007-04-13 16:09:02.125 103 12347.05 46.38 55425.95 88888.00 2007-04-13 16:09:02.250 103 12347.02 46.33 55425.93 88888.00 2007-04-13 16:09:02.375 103 12347.02 46.27 55425.93 88888.00 2007-04-13 16:09:02.500 103 12346.95 46.27 55425.90 88888.00 2007-04-13 16:09:02.625 103 12346.88 46.30 55425.90 88888.00 2007-04-13 16:09:02.750 103 12346.88 46.30 55425.90 88888.00 2007-04-13 16:09:02.875 103 12346.98 46.35 55425.93 88888.00 2007-04-13 16:09:03.000 103 12346.98 46.35 55425.88 88888.00 2007-04-13 16:09:03.125 103 12346.95 46.38 55425.95 88888.00 2007-04-13 16:09:03.250 103 12346.83 46.25 55425.93 88888.00 2007-04-13 16:09:03.375 103 12346.77 46.20 55425.90 88888.00 2007-04-13 16:09:03.500 103 12346.77 46.30 55425.90 88888.00 2007-04-13 16:09:03.625 103 12346.83 46.25 55425.93 88888.00 2007-04-13 16:09:03.750 103 12346.88 46.23 55425.95 88888.00 2007-04-13 16:09:03.875 103 12346.88 46.27 55425.95 88888.00 2007-04-13 16:09:04.000 103 12346.83 46.30 55425.93 88888.00 2007-04-13 16:09:04.125 103 12346.83 46.25 55425.90 88888.00 2007-04-13 16:09:04.250 103 12346.80 46.20 55425.88 88888.00 2007-04-13 16:09:04.375 103 12346.88 46.25 55425.88 88888.00 2007-04-13 16:09:04.500 103 12346.92 46.25 55425.90 88888.00 2007-04-13 16:09:04.625 103 12346.90 46.27 55425.93 88888.00 2007-04-13 16:09:04.750 103 12346.83 46.25 55425.95 88888.00 2007-04-13 16:09:04.875 103 12346.80 46.17 55425.90 88888.00 2007-04-13 16:09:05.000 103 12346.90 46.20 55425.88 88888.00 2007-04-13 16:09:05.125 103 12346.95 46.23 55425.88 88888.00 2007-04-13 16:09:05.250 103 12346.88 46.20 55425.93 88888.00 2007-04-13 16:09:05.375 103 12346.90 46.17 55425.95 88888.00 2007-04-13 16:09:05.500 103 12346.88 46.23 55425.95 88888.00 2007-04-13 16:09:05.625 103 12346.92 46.27 55425.93 88888.00 2007-04-13 16:09:05.750 103 12346.90 46.23 55425.90 88888.00 2007-04-13 16:09:05.875 103 12346.90 46.23 55425.93 88888.00 2007-04-13 16:09:06.000 103 12346.90 46.23 55425.93 88888.00 2007-04-13 16:09:06.125 103 12346.92 46.23 55425.93 88888.00 2007-04-13 16:09:06.250 103 12346.88 46.23 55425.95 88888.00 2007-04-13 16:09:06.375 103 12346.83 46.23 55425.93 88888.00 2007-04-13 16:09:06.500 103 12346.83 46.23 55425.90 88888.00 2007-04-13 16:09:06.625 103 12346.83 46.20 55425.93 88888.00 2007-04-13 16:09:06.750 103 12346.88 46.25 55425.95 88888.00 2007-04-13 16:09:06.875 103 12346.90 46.25 55425.97 88888.00 2007-04-13 16:09:07.000 103 12346.83 46.27 55425.97 88888.00 2007-04-13 16:09:07.125 103 12346.83 46.27 55425.97 88888.00 2007-04-13 16:09:07.250 103 12346.90 46.27 55425.97 88888.00 2007-04-13 16:09:07.375 103 12346.88 46.30 55425.97 88888.00 2007-04-13 16:09:07.500 103 12346.85 46.25 55425.93 88888.00 2007-04-13 16:09:07.625 103 12346.88 46.25 55425.93 88888.00 2007-04-13 16:09:07.750 103 12346.88 46.27 55425.95 88888.00 2007-04-13 16:09:07.875 103 12346.90 46.20 55425.95 88888.00 2007-04-13 16:09:08.000 103 12346.80 46.17 55425.93 88888.00 2007-04-13 16:09:08.125 103 12346.77 46.23 55425.93 88888.00 2007-04-13 16:09:08.250 103 12346.85 46.23 55425.95 88888.00 2007-04-13 16:09:08.375 103 12346.90 46.27 55425.95 88888.00 2007-04-13 16:09:08.500 103 12346.88 46.27 55425.93 88888.00 2007-04-13 16:09:08.625 103 12346.85 46.23 55425.90 88888.00 2007-04-13 16:09:08.750 103 12346.85 46.23 55425.93 88888.00 2007-04-13 16:09:08.875 103 12346.88 46.25 55425.90 88888.00 2007-04-13 16:09:09.000 103 12346.80 46.25 55425.95 88888.00 2007-04-13 16:09:09.125 103 12346.77 46.27 55425.90 88888.00 2007-04-13 16:09:09.250 103 12346.80 46.30 55425.90 88888.00 2007-04-13 16:09:09.375 103 12346.85 46.23 55425.93 88888.00 2007-04-13 16:09:09.500 103 12346.88 46.17 55425.93 88888.00 2007-04-13 16:09:09.625 103 12346.85 46.20 55425.95 88888.00 2007-04-13 16:09:09.750 103 12346.88 46.25 55425.97 88888.00 2007-04-13 16:09:09.875 103 12346.83 46.23 55425.95 88888.00 2007-04-13 16:09:10.000 103 12346.75 46.20 55425.93 88888.00 2007-04-13 16:09:10.125 103 12346.73 46.20 55425.97 88888.00 2007-04-13 16:09:10.250 103 12346.80 46.17 55425.97 88888.00 2007-04-13 16:09:10.375 103 12346.83 46.17 55425.95 88888.00 2007-04-13 16:09:10.500 103 12346.83 46.15 55425.97 88888.00 2007-04-13 16:09:10.625 103 12346.83 46.15 55425.93 88888.00 2007-04-13 16:09:10.750 103 12346.88 46.20 55425.95 88888.00 2007-04-13 16:09:10.875 103 12346.88 46.12 55425.93 88888.00 2007-04-13 16:09:11.000 103 12346.85 46.15 55425.93 88888.00 2007-04-13 16:09:11.125 103 12346.73 46.17 55425.90 88888.00 2007-04-13 16:09:11.250 103 12346.70 46.15 55425.95 88888.00 2007-04-13 16:09:11.375 103 12346.83 46.20 55425.93 88888.00 2007-04-13 16:09:11.500 103 12346.80 46.20 55425.93 88888.00 2007-04-13 16:09:11.625 103 12346.77 46.20 55425.93 88888.00 2007-04-13 16:09:11.750 103 12346.75 46.17 55425.95 88888.00 2007-04-13 16:09:11.875 103 12346.70 46.23 55425.97 88888.00 2007-04-13 16:09:12.000 103 12346.77 46.23 55425.95 88888.00 2007-04-13 16:09:12.125 103 12346.83 46.23 55425.95 88888.00 2007-04-13 16:09:12.250 103 12346.85 46.23 55425.95 88888.00 2007-04-13 16:09:12.375 103 12346.88 46.27 55425.97 88888.00 2007-04-13 16:09:12.500 103 12346.88 46.30 55426.00 88888.00 2007-04-13 16:09:12.625 103 12346.77 46.25 55426.00 88888.00 2007-04-13 16:09:12.750 103 12346.80 46.27 55426.00 88888.00 2007-04-13 16:09:12.875 103 12346.83 46.23 55425.95 88888.00 2007-04-13 16:09:13.000 103 12346.88 46.12 55425.93 88888.00 2007-04-13 16:09:13.125 103 12346.88 46.15 55425.93 88888.00 2007-04-13 16:09:13.250 103 12346.80 46.20 55425.95 88888.00 2007-04-13 16:09:13.375 103 12346.83 46.25 55425.97 88888.00 2007-04-13 16:09:13.500 103 12346.83 46.25 55425.97 88888.00 2007-04-13 16:09:13.625 103 12346.77 46.23 55425.97 88888.00 2007-04-13 16:09:13.750 103 12346.73 46.20 55425.93 88888.00 2007-04-13 16:09:13.875 103 12346.75 46.23 55425.93 88888.00 2007-04-13 16:09:14.000 103 12346.80 46.17 55425.90 88888.00 2007-04-13 16:09:14.125 103 12346.83 46.17 55425.88 88888.00 2007-04-13 16:09:14.250 103 12346.77 46.15 55425.88 88888.00 2007-04-13 16:09:14.375 103 12346.77 46.17 55425.85 88888.00 2007-04-13 16:09:14.500 103 12346.80 46.23 55425.85 88888.00 2007-04-13 16:09:14.625 103 12346.77 46.23 55425.88 88888.00 2007-04-13 16:09:14.750 103 12346.83 46.25 55425.93 88888.00 2007-04-13 16:09:14.875 103 12346.80 46.27 55425.95 88888.00 2007-04-13 16:09:15.000 103 12346.77 46.25 55425.95 88888.00 2007-04-13 16:09:15.125 103 12346.80 46.25 55425.97 88888.00 2007-04-13 16:09:15.250 103 12346.77 46.20 55425.95 88888.00 2007-04-13 16:09:15.375 103 12346.75 46.23 55425.93 88888.00 2007-04-13 16:09:15.500 103 12346.73 46.25 55425.93 88888.00 2007-04-13 16:09:15.625 103 12346.73 46.27 55425.93 88888.00 2007-04-13 16:09:15.750 103 12346.77 46.25 55425.90 88888.00 2007-04-13 16:09:15.875 103 12346.80 46.23 55425.95 88888.00 2007-04-13 16:09:16.000 103 12346.80 46.20 55425.93 88888.00 2007-04-13 16:09:16.125 103 12346.75 46.20 55425.93 88888.00 2007-04-13 16:09:16.250 103 12346.65 46.17 55425.90 88888.00 2007-04-13 16:09:16.375 103 12346.75 46.23 55425.90 88888.00 2007-04-13 16:09:16.500 103 12346.70 46.25 55425.90 88888.00 2007-04-13 16:09:16.625 103 12346.70 46.25 55425.90 88888.00 2007-04-13 16:09:16.750 103 12346.77 46.23 55425.95 88888.00 2007-04-13 16:09:16.875 103 12346.83 46.25 55425.95 88888.00 2007-04-13 16:09:17.000 103 12346.83 46.27 55425.95 88888.00 2007-04-13 16:09:17.125 103 12346.85 46.33 55425.95 88888.00 2007-04-13 16:09:17.250 103 12346.80 46.27 55425.93 88888.00 2007-04-13 16:09:17.375 103 12346.83 46.25 55425.90 88888.00 2007-04-13 16:09:17.500 103 12346.80 46.23 55425.90 88888.00 2007-04-13 16:09:17.625 103 12346.83 46.27 55425.90 88888.00 2007-04-13 16:09:17.750 103 12346.80 46.27 55425.90 88888.00 2007-04-13 16:09:17.875 103 12346.77 46.27 55425.95 88888.00 2007-04-13 16:09:18.000 103 12346.77 46.25 55425.93 88888.00 2007-04-13 16:09:18.125 103 12346.83 46.25 55425.95 88888.00 2007-04-13 16:09:18.250 103 12346.77 46.23 55425.93 88888.00 2007-04-13 16:09:18.375 103 12346.77 46.23 55425.95 88888.00 2007-04-13 16:09:18.500 103 12346.77 46.27 55425.95 88888.00 2007-04-13 16:09:18.625 103 12346.85 46.30 55425.95 88888.00 2007-04-13 16:09:18.750 103 12346.85 46.23 55425.95 88888.00 2007-04-13 16:09:18.875 103 12346.77 46.20 55425.90 88888.00 2007-04-13 16:09:19.000 103 12346.73 46.20 55425.93 88888.00 2007-04-13 16:09:19.125 103 12346.67 46.17 55425.93 88888.00 2007-04-13 16:09:19.250 103 12346.67 46.15 55425.90 88888.00 2007-04-13 16:09:19.375 103 12346.73 46.17 55425.93 88888.00 2007-04-13 16:09:19.500 103 12346.73 46.25 55425.95 88888.00 2007-04-13 16:09:19.625 103 12346.77 46.33 55425.97 88888.00 2007-04-13 16:09:19.750 103 12346.73 46.27 55425.97 88888.00 2007-04-13 16:09:19.875 103 12346.62 46.27 55425.93 88888.00 2007-04-13 16:09:20.000 103 12346.58 46.15 55425.93 88888.00 2007-04-13 16:09:20.125 103 12346.58 46.20 55425.93 88888.00 2007-04-13 16:09:20.250 103 12346.65 46.20 55425.93 88888.00 2007-04-13 16:09:20.375 103 12346.75 46.23 55425.95 88888.00 2007-04-13 16:09:20.500 103 12346.75 46.23 55425.97 88888.00 2007-04-13 16:09:20.625 103 12346.70 46.20 55425.93 88888.00 2007-04-13 16:09:20.750 103 12346.73 46.27 55425.93 88888.00 2007-04-13 16:09:20.875 103 12346.77 46.33 55425.93 88888.00 2007-04-13 16:09:21.000 103 12346.77 46.27 55425.90 88888.00 2007-04-13 16:09:21.125 103 12346.75 46.23 55425.93 88888.00 2007-04-13 16:09:21.250 103 12346.73 46.20 55425.90 88888.00 2007-04-13 16:09:21.375 103 12346.77 46.25 55425.88 88888.00 2007-04-13 16:09:21.500 103 12346.83 46.25 55425.88 88888.00 2007-04-13 16:09:21.625 103 12346.83 46.25 55425.90 88888.00 2007-04-13 16:09:21.750 103 12346.75 46.27 55425.90 88888.00 2007-04-13 16:09:21.875 103 12346.60 46.20 55425.90 88888.00 2007-04-13 16:09:22.000 103 12346.60 46.20 55425.85 88888.00 2007-04-13 16:09:22.125 103 12346.67 46.30 55425.90 88888.00 2007-04-13 16:09:22.250 103 12346.70 46.27 55425.95 88888.00 2007-04-13 16:09:22.375 103 12346.80 46.30 55425.93 88888.00 2007-04-13 16:09:22.500 103 12346.83 46.30 55425.93 88888.00 2007-04-13 16:09:22.625 103 12346.73 46.25 55425.93 88888.00 2007-04-13 16:09:22.750 103 12346.65 46.25 55425.90 88888.00 2007-04-13 16:09:22.875 103 12346.67 46.27 55425.93 88888.00 2007-04-13 16:09:23.000 103 12346.67 46.30 55425.93 88888.00 2007-04-13 16:09:23.125 103 12346.65 46.27 55425.88 88888.00 2007-04-13 16:09:23.250 103 12346.58 46.27 55425.95 88888.00 2007-04-13 16:09:23.375 103 12346.52 46.27 55425.93 88888.00 2007-04-13 16:09:23.500 103 12346.58 46.27 55425.93 88888.00 2007-04-13 16:09:23.625 103 12346.67 46.30 55425.93 88888.00 2007-04-13 16:09:23.750 103 12346.65 46.30 55425.95 88888.00 2007-04-13 16:09:23.875 103 12346.65 46.30 55425.93 88888.00 2007-04-13 16:09:24.000 103 12346.65 46.30 55425.95 88888.00 2007-04-13 16:09:24.125 103 12346.62 46.25 55425.95 88888.00 2007-04-13 16:09:24.250 103 12346.65 46.23 55425.95 88888.00 2007-04-13 16:09:24.375 103 12346.73 46.25 55425.95 88888.00 2007-04-13 16:09:24.500 103 12346.70 46.25 55425.93 88888.00 2007-04-13 16:09:24.625 103 12346.62 46.27 55425.93 88888.00 2007-04-13 16:09:24.750 103 12346.60 46.25 55425.93 88888.00 2007-04-13 16:09:24.875 103 12346.65 46.38 55425.95 88888.00 2007-04-13 16:09:25.000 103 12346.67 46.35 55425.97 88888.00 2007-04-13 16:09:25.125 103 12346.62 46.33 55425.95 88888.00 2007-04-13 16:09:25.250 103 12346.52 46.27 55425.93 88888.00 2007-04-13 16:09:25.375 103 12346.50 46.35 55425.95 88888.00 2007-04-13 16:09:25.500 103 12346.55 46.35 55425.95 88888.00 2007-04-13 16:09:25.625 103 12346.52 46.30 55425.93 88888.00 2007-04-13 16:09:25.750 103 12346.50 46.35 55425.93 88888.00 2007-04-13 16:09:25.875 103 12346.55 46.35 55425.90 88888.00 2007-04-13 16:09:26.000 103 12346.55 46.30 55425.90 88888.00 2007-04-13 16:09:26.125 103 12346.55 46.25 55425.90 88888.00 2007-04-13 16:09:26.250 103 12346.62 46.25 55425.93 88888.00 2007-04-13 16:09:26.375 103 12346.65 46.33 55425.93 88888.00 2007-04-13 16:09:26.500 103 12346.60 46.33 55425.90 88888.00 2007-04-13 16:09:26.625 103 12346.52 46.27 55425.88 88888.00 2007-04-13 16:09:26.750 103 12346.50 46.25 55425.93 88888.00 2007-04-13 16:09:26.875 103 12346.48 46.33 55425.93 88888.00 2007-04-13 16:09:27.000 103 12346.52 46.33 55425.93 88888.00 2007-04-13 16:09:27.125 103 12346.50 46.33 55425.93 88888.00 2007-04-13 16:09:27.250 103 12346.48 46.27 55425.95 88888.00 2007-04-13 16:09:27.375 103 12346.55 46.25 55425.95 88888.00 2007-04-13 16:09:27.500 103 12346.62 46.27 55425.95 88888.00 2007-04-13 16:09:27.625 103 12346.67 46.30 55425.93 88888.00 2007-04-13 16:09:27.750 103 12346.62 46.25 55425.85 88888.00 2007-04-13 16:09:27.875 103 12346.55 46.25 55425.85 88888.00 2007-04-13 16:09:28.000 103 12346.48 46.20 55425.85 88888.00 2007-04-13 16:09:28.125 103 12346.42 46.23 55425.90 88888.00 2007-04-13 16:09:28.250 103 12346.52 46.30 55425.93 88888.00 2007-04-13 16:09:28.375 103 12346.60 46.27 55425.90 88888.00 2007-04-13 16:09:28.500 103 12346.52 46.27 55425.90 88888.00 2007-04-13 16:09:28.625 103 12346.52 46.27 55425.88 88888.00 2007-04-13 16:09:28.750 103 12346.55 46.30 55425.90 88888.00 2007-04-13 16:09:28.875 103 12346.60 46.33 55425.93 88888.00 2007-04-13 16:09:29.000 103 12346.60 46.30 55425.90 88888.00 2007-04-13 16:09:29.125 103 12346.60 46.25 55425.90 88888.00 2007-04-13 16:09:29.250 103 12346.60 46.25 55425.85 88888.00 2007-04-13 16:09:29.375 103 12346.62 46.25 55425.88 88888.00 2007-04-13 16:09:29.500 103 12346.60 46.25 55425.88 88888.00 2007-04-13 16:09:29.625 103 12346.60 46.30 55425.88 88888.00 2007-04-13 16:09:29.750 103 12346.60 46.27 55425.85 88888.00 2007-04-13 16:09:29.875 103 12346.58 46.23 55425.82 88888.00 2007-04-13 16:09:30.000 103 12346.60 46.30 55425.85 88888.00 2007-04-13 16:09:30.125 103 12346.62 46.33 55425.88 88888.00 2007-04-13 16:09:30.250 103 12346.58 46.25 55425.88 88888.00 2007-04-13 16:09:30.375 103 12346.55 46.20 55425.82 88888.00 2007-04-13 16:09:30.500 103 12346.58 46.23 55425.88 88888.00 2007-04-13 16:09:30.625 103 12346.62 46.25 55425.90 88888.00 2007-04-13 16:09:30.750 103 12346.65 46.33 55425.90 88888.00 2007-04-13 16:09:30.875 103 12346.70 46.30 55425.95 88888.00 2007-04-13 16:09:31.000 103 12346.62 46.25 55425.93 88888.00 2007-04-13 16:09:31.125 103 12346.58 46.20 55425.90 88888.00 2007-04-13 16:09:31.250 103 12346.55 46.20 55425.93 88888.00 2007-04-13 16:09:31.375 103 12346.55 46.23 55425.90 88888.00 2007-04-13 16:09:31.500 103 12346.60 46.23 55425.93 88888.00 2007-04-13 16:09:31.625 103 12346.58 46.20 55425.88 88888.00 2007-04-13 16:09:31.750 103 12346.52 46.23 55425.88 88888.00 2007-04-13 16:09:31.875 103 12346.50 46.23 55425.90 88888.00 2007-04-13 16:09:32.000 103 12346.48 46.27 55425.88 88888.00 2007-04-13 16:09:32.125 103 12346.48 46.27 55425.88 88888.00 2007-04-13 16:09:32.250 103 12346.52 46.33 55425.90 88888.00 2007-04-13 16:09:32.375 103 12346.58 46.35 55425.90 88888.00 2007-04-13 16:09:32.500 103 12346.55 46.30 55425.90 88888.00 2007-04-13 16:09:32.625 103 12346.52 46.27 55425.88 88888.00 2007-04-13 16:09:32.750 103 12346.52 46.27 55425.88 88888.00 2007-04-13 16:09:32.875 103 12346.55 46.27 55425.90 88888.00 2007-04-13 16:09:33.000 103 12346.55 46.27 55425.93 88888.00 2007-04-13 16:09:33.125 103 12346.50 46.30 55425.95 88888.00 2007-04-13 16:09:33.250 103 12346.48 46.25 55425.93 88888.00 2007-04-13 16:09:33.375 103 12346.52 46.25 55425.90 88888.00 2007-04-13 16:09:33.500 103 12346.58 46.27 55425.93 88888.00 2007-04-13 16:09:33.625 103 12346.58 46.25 55425.90 88888.00 2007-04-13 16:09:33.750 103 12346.52 46.25 55425.90 88888.00 2007-04-13 16:09:33.875 103 12346.52 46.27 55425.93 88888.00 2007-04-13 16:09:34.000 103 12346.52 46.27 55425.90 88888.00 2007-04-13 16:09:34.125 103 12346.62 46.27 55425.93 88888.00 2007-04-13 16:09:34.250 103 12346.65 46.30 55425.93 88888.00 2007-04-13 16:09:34.375 103 12346.65 46.25 55425.93 88888.00 2007-04-13 16:09:34.500 103 12346.58 46.23 55425.90 88888.00 2007-04-13 16:09:34.625 103 12346.50 46.25 55425.93 88888.00 2007-04-13 16:09:34.750 103 12346.50 46.23 55425.93 88888.00 2007-04-13 16:09:34.875 103 12346.55 46.23 55425.95 88888.00 2007-04-13 16:09:35.000 103 12346.58 46.23 55425.93 88888.00 2007-04-13 16:09:35.125 103 12346.48 46.25 55425.95 88888.00 2007-04-13 16:09:35.250 103 12346.38 46.20 55425.95 88888.00 2007-04-13 16:09:35.375 103 12346.45 46.27 55425.93 88888.00 2007-04-13 16:09:35.500 103 12346.48 46.30 55425.90 88888.00 2007-04-13 16:09:35.625 103 12346.45 46.30 55425.93 88888.00 2007-04-13 16:09:35.750 103 12346.50 46.35 55425.95 88888.00 2007-04-13 16:09:35.875 103 12346.52 46.27 55425.93 88888.00 2007-04-13 16:09:36.000 103 12346.50 46.20 55425.90 88888.00 2007-04-13 16:09:36.125 103 12346.52 46.17 55425.90 88888.00 2007-04-13 16:09:36.250 103 12346.52 46.25 55425.95 88888.00 2007-04-13 16:09:36.375 103 12346.48 46.27 55425.95 88888.00 2007-04-13 16:09:36.500 103 12346.40 46.27 55425.93 88888.00 2007-04-13 16:09:36.625 103 12346.40 46.23 55425.93 88888.00 2007-04-13 16:09:36.750 103 12346.48 46.27 55425.90 88888.00 2007-04-13 16:09:36.875 103 12346.50 46.27 55425.95 88888.00 2007-04-13 16:09:37.000 103 12346.52 46.27 55425.93 88888.00 2007-04-13 16:09:37.125 103 12346.50 46.27 55425.95 88888.00 2007-04-13 16:09:37.250 103 12346.48 46.30 55425.90 88888.00 2007-04-13 16:09:37.375 103 12346.52 46.27 55425.90 88888.00 2007-04-13 16:09:37.500 103 12346.55 46.23 55425.93 88888.00 2007-04-13 16:09:37.625 103 12346.52 46.17 55425.90 88888.00 2007-04-13 16:09:37.750 103 12346.52 46.23 55425.95 88888.00 2007-04-13 16:09:37.875 103 12346.58 46.23 55425.93 88888.00 2007-04-13 16:09:38.000 103 12346.58 46.25 55425.90 88888.00 2007-04-13 16:09:38.125 103 12346.58 46.27 55425.88 88888.00 2007-04-13 16:09:38.250 103 12346.55 46.23 55425.90 88888.00 2007-04-13 16:09:38.375 103 12346.58 46.23 55425.88 88888.00 2007-04-13 16:09:38.500 103 12346.52 46.23 55425.88 88888.00 2007-04-13 16:09:38.625 103 12346.52 46.23 55425.88 88888.00 2007-04-13 16:09:38.750 103 12346.60 46.23 55425.90 88888.00 2007-04-13 16:09:38.875 103 12346.58 46.25 55425.90 88888.00 2007-04-13 16:09:39.000 103 12346.52 46.23 55425.88 88888.00 2007-04-13 16:09:39.125 103 12346.60 46.17 55425.85 88888.00 2007-04-13 16:09:39.250 103 12346.58 46.15 55425.82 88888.00 2007-04-13 16:09:39.375 103 12346.58 46.20 55425.82 88888.00 2007-04-13 16:09:39.500 103 12346.55 46.25 55425.85 88888.00 2007-04-13 16:09:39.625 103 12346.50 46.25 55425.85 88888.00 2007-04-13 16:09:39.750 103 12346.50 46.20 55425.90 88888.00 2007-04-13 16:09:39.875 103 12346.55 46.15 55425.85 88888.00 2007-04-13 16:09:40.000 103 12346.58 46.17 55425.85 88888.00 2007-04-13 16:09:40.125 103 12346.52 46.15 55425.90 88888.00 2007-04-13 16:09:40.250 103 12346.48 46.17 55425.90 88888.00 2007-04-13 16:09:40.375 103 12346.50 46.17 55425.90 88888.00 2007-04-13 16:09:40.500 103 12346.52 46.15 55425.88 88888.00 2007-04-13 16:09:40.625 103 12346.55 46.17 55425.88 88888.00 2007-04-13 16:09:40.750 103 12346.55 46.20 55425.88 88888.00 2007-04-13 16:09:40.875 103 12346.55 46.17 55425.82 88888.00 2007-04-13 16:09:41.000 103 12346.62 46.17 55425.85 88888.00 2007-04-13 16:09:41.125 103 12346.62 46.25 55425.90 88888.00 2007-04-13 16:09:41.250 103 12346.58 46.20 55425.95 88888.00 2007-04-13 16:09:41.375 103 12346.58 46.20 55425.90 88888.00 2007-04-13 16:09:41.500 103 12346.58 46.20 55425.90 88888.00 2007-04-13 16:09:41.625 103 12346.58 46.15 55425.82 88888.00 2007-04-13 16:09:41.750 103 12346.55 46.15 55425.82 88888.00 2007-04-13 16:09:41.875 103 12346.55 46.17 55425.85 88888.00 2007-04-13 16:09:42.000 103 12346.50 46.17 55425.85 88888.00 2007-04-13 16:09:42.125 103 12346.52 46.17 55425.88 88888.00 2007-04-13 16:09:42.250 103 12346.60 46.25 55425.88 88888.00 2007-04-13 16:09:42.375 103 12346.62 46.25 55425.88 88888.00 2007-04-13 16:09:42.500 103 12346.62 46.20 55425.88 88888.00 2007-04-13 16:09:42.625 103 12346.65 46.23 55425.88 88888.00 2007-04-13 16:09:42.750 103 12346.62 46.23 55425.88 88888.00 2007-04-13 16:09:42.875 103 12346.50 46.20 55425.82 88888.00 2007-04-13 16:09:43.000 103 12346.58 46.23 55425.82 88888.00 2007-04-13 16:09:43.125 103 12346.62 46.23 55425.88 88888.00 2007-04-13 16:09:43.250 103 12346.58 46.23 55425.85 88888.00 2007-04-13 16:09:43.375 103 12346.62 46.23 55425.85 88888.00 2007-04-13 16:09:43.500 103 12346.62 46.17 55425.82 88888.00 2007-04-13 16:09:43.625 103 12346.62 46.15 55425.82 88888.00 2007-04-13 16:09:43.750 103 12346.55 46.08 55425.80 88888.00 2007-04-13 16:09:43.875 103 12346.52 46.08 55425.82 88888.00 2007-04-13 16:09:44.000 103 12346.60 46.15 55425.82 88888.00 2007-04-13 16:09:44.125 103 12346.62 46.17 55425.82 88888.00 2007-04-13 16:09:44.250 103 12346.58 46.12 55425.82 88888.00 2007-04-13 16:09:44.375 103 12346.58 46.15 55425.82 88888.00 2007-04-13 16:09:44.500 103 12346.67 46.20 55425.82 88888.00 2007-04-13 16:09:44.625 103 12346.65 46.17 55425.82 88888.00 2007-04-13 16:09:44.750 103 12346.60 46.23 55425.80 88888.00 2007-04-13 16:09:44.875 103 12346.60 46.15 55425.78 88888.00 2007-04-13 16:09:45.000 103 12346.67 46.10 55425.78 88888.00 2007-04-13 16:09:45.125 103 12346.70 46.15 55425.80 88888.00 2007-04-13 16:09:45.250 103 12346.67 46.23 55425.85 88888.00 2007-04-13 16:09:45.375 103 12346.70 46.23 55425.85 88888.00 2007-04-13 16:09:45.500 103 12346.67 46.15 55425.80 88888.00 2007-04-13 16:09:45.625 103 12346.67 46.12 55425.80 88888.00 2007-04-13 16:09:45.750 103 12346.65 46.10 55425.78 88888.00 2007-04-13 16:09:45.875 103 12346.75 46.15 55425.80 88888.00 2007-04-13 16:09:46.000 103 12346.75 46.15 55425.80 88888.00 2007-04-13 16:09:46.125 103 12346.77 46.23 55425.78 88888.00 2007-04-13 16:09:46.250 103 12346.70 46.23 55425.78 88888.00 2007-04-13 16:09:46.375 103 12346.70 46.20 55425.78 88888.00 2007-04-13 16:09:46.500 103 12346.75 46.23 55425.80 88888.00 2007-04-13 16:09:46.625 103 12346.80 46.20 55425.78 88888.00 2007-04-13 16:09:46.750 103 12346.73 46.17 55425.80 88888.00 2007-04-13 16:09:46.875 103 12346.60 46.15 55425.80 88888.00 2007-04-13 16:09:47.000 103 12346.67 46.17 55425.78 88888.00 2007-04-13 16:09:47.125 103 12346.73 46.17 55425.82 88888.00 2007-04-13 16:09:47.250 103 12346.73 46.17 55425.82 88888.00 2007-04-13 16:09:47.375 103 12346.67 46.20 55425.82 88888.00 2007-04-13 16:09:47.500 103 12346.62 46.15 55425.80 88888.00 2007-04-13 16:09:47.625 103 12346.62 46.15 55425.80 88888.00 2007-04-13 16:09:47.750 103 12346.67 46.20 55425.82 88888.00 2007-04-13 16:09:47.875 103 12346.60 46.15 55425.82 88888.00 2007-04-13 16:09:48.000 103 12346.58 46.12 55425.78 88888.00 2007-04-13 16:09:48.125 103 12346.62 46.15 55425.80 88888.00 2007-04-13 16:09:48.250 103 12346.65 46.20 55425.82 88888.00 2007-04-13 16:09:48.375 103 12346.65 46.20 55425.85 88888.00 2007-04-13 16:09:48.500 103 12346.52 46.17 55425.85 88888.00 2007-04-13 16:09:48.625 103 12346.50 46.17 55425.82 88888.00 2007-04-13 16:09:48.750 103 12346.55 46.17 55425.82 88888.00 2007-04-13 16:09:48.875 103 12346.62 46.23 55425.82 88888.00 2007-04-13 16:09:49.000 103 12346.65 46.27 55425.88 88888.00 2007-04-13 16:09:49.125 103 12346.62 46.30 55425.90 88888.00 2007-04-13 16:09:49.250 103 12346.62 46.23 55425.88 88888.00 2007-04-13 16:09:49.375 103 12346.62 46.23 55425.82 88888.00 2007-04-13 16:09:49.500 103 12346.60 46.25 55425.82 88888.00 2007-04-13 16:09:49.625 103 12346.60 46.23 55425.85 88888.00 2007-04-13 16:09:49.750 103 12346.62 46.15 55425.85 88888.00 2007-04-13 16:09:49.875 103 12346.73 46.17 55425.85 88888.00 2007-04-13 16:09:50.000 103 12346.77 46.23 55425.82 88888.00 2007-04-13 16:09:50.125 103 12346.75 46.25 55425.85 88888.00 2007-04-13 16:09:50.250 103 12346.80 46.23 55425.85 88888.00 2007-04-13 16:09:50.375 103 12346.70 46.20 55425.82 88888.00 2007-04-13 16:09:50.500 103 12346.60 46.17 55425.80 88888.00 2007-04-13 16:09:50.625 103 12346.73 46.15 55425.80 88888.00 2007-04-13 16:09:50.750 103 12346.80 46.17 55425.80 88888.00 2007-04-13 16:09:50.875 103 12346.77 46.17 55425.80 88888.00 2007-04-13 16:09:51.000 103 12346.73 46.20 55425.82 88888.00 2007-04-13 16:09:51.125 103 12346.70 46.23 55425.80 88888.00 2007-04-13 16:09:51.250 103 12346.62 46.17 55425.80 88888.00 2007-04-13 16:09:51.375 103 12346.67 46.17 55425.82 88888.00 2007-04-13 16:09:51.500 103 12346.70 46.20 55425.80 88888.00 2007-04-13 16:09:51.625 103 12346.65 46.20 55425.78 88888.00 2007-04-13 16:09:51.750 103 12346.65 46.20 55425.75 88888.00 2007-04-13 16:09:51.875 103 12346.70 46.17 55425.78 88888.00 2007-04-13 16:09:52.000 103 12346.73 46.20 55425.78 88888.00 2007-04-13 16:09:52.125 103 12346.70 46.17 55425.75 88888.00 2007-04-13 16:09:52.250 103 12346.67 46.20 55425.78 88888.00 2007-04-13 16:09:52.375 103 12346.75 46.17 55425.80 88888.00 2007-04-13 16:09:52.500 103 12346.77 46.20 55425.78 88888.00 2007-04-13 16:09:52.625 103 12346.80 46.17 55425.78 88888.00 2007-04-13 16:09:52.750 103 12346.77 46.20 55425.78 88888.00 2007-04-13 16:09:52.875 103 12346.73 46.17 55425.78 88888.00 2007-04-13 16:09:53.000 103 12346.70 46.23 55425.75 88888.00 2007-04-13 16:09:53.125 103 12346.75 46.25 55425.78 88888.00 2007-04-13 16:09:53.250 103 12346.75 46.20 55425.80 88888.00 2007-04-13 16:09:53.375 103 12346.77 46.15 55425.75 88888.00 2007-04-13 16:09:53.500 103 12346.75 46.17 55425.78 88888.00 2007-04-13 16:09:53.625 103 12346.75 46.17 55425.80 88888.00 2007-04-13 16:09:53.750 103 12346.70 46.15 55425.78 88888.00 2007-04-13 16:09:53.875 103 12346.65 46.10 55425.75 88888.00 2007-04-13 16:09:54.000 103 12346.73 46.17 55425.72 88888.00 2007-04-13 16:09:54.125 103 12346.77 46.23 55425.75 88888.00 2007-04-13 16:09:54.250 103 12346.77 46.23 55425.80 88888.00 2007-04-13 16:09:54.375 103 12346.75 46.23 55425.80 88888.00 2007-04-13 16:09:54.500 103 12346.70 46.20 55425.75 88888.00 2007-04-13 16:09:54.625 103 12346.70 46.17 55425.75 88888.00 2007-04-13 16:09:54.750 103 12346.62 46.15 55425.75 88888.00 2007-04-13 16:09:54.875 103 12346.60 46.15 55425.80 88888.00 2007-04-13 16:09:55.000 103 12346.62 46.25 55425.82 88888.00 2007-04-13 16:09:55.125 103 12346.65 46.15 55425.80 88888.00 2007-04-13 16:09:55.250 103 12346.58 46.10 55425.80 88888.00 2007-04-13 16:09:55.375 103 12346.60 46.15 55425.80 88888.00 2007-04-13 16:09:55.500 103 12346.67 46.15 55425.75 88888.00 2007-04-13 16:09:55.625 103 12346.62 46.15 55425.75 88888.00 2007-04-13 16:09:55.750 103 12346.62 46.15 55425.78 88888.00 2007-04-13 16:09:55.875 103 12346.75 46.20 55425.80 88888.00 2007-04-13 16:09:56.000 103 12346.73 46.17 55425.75 88888.00 2007-04-13 16:09:56.125 103 12346.65 46.10 55425.72 88888.00 2007-04-13 16:09:56.250 103 12346.58 46.12 55425.70 88888.00 2007-04-13 16:09:56.375 103 12346.62 46.17 55425.70 88888.00 2007-04-13 16:09:56.500 103 12346.60 46.10 55425.70 88888.00 2007-04-13 16:09:56.625 103 12346.70 46.15 55425.72 88888.00 2007-04-13 16:09:56.750 103 12346.80 46.15 55425.75 88888.00 2007-04-13 16:09:56.875 103 12346.83 46.12 55425.75 88888.00 2007-04-13 16:09:57.000 103 12346.77 46.20 55425.72 88888.00 2007-04-13 16:09:57.125 103 12346.75 46.20 55425.72 88888.00 2007-04-13 16:09:57.250 103 12346.65 46.12 55425.72 88888.00 2007-04-13 16:09:57.375 103 12346.73 46.15 55425.70 88888.00 2007-04-13 16:09:57.500 103 12346.70 46.08 55425.72 88888.00 2007-04-13 16:09:57.625 103 12346.62 46.10 55425.72 88888.00 2007-04-13 16:09:57.750 103 12346.67 46.20 55425.75 88888.00 2007-04-13 16:09:57.875 103 12346.70 46.25 55425.75 88888.00 2007-04-13 16:09:58.000 103 12346.77 46.23 55425.75 88888.00 2007-04-13 16:09:58.125 103 12346.70 46.23 55425.75 88888.00 2007-04-13 16:09:58.250 103 12346.67 46.25 55425.75 88888.00 2007-04-13 16:09:58.375 103 12346.67 46.20 55425.72 88888.00 2007-04-13 16:09:58.500 103 12346.67 46.12 55425.75 88888.00 2007-04-13 16:09:58.625 103 12346.70 46.08 55425.70 88888.00 2007-04-13 16:09:58.750 103 12346.73 46.10 55425.72 88888.00 2007-04-13 16:09:58.875 103 12346.70 46.10 55425.75 88888.00 2007-04-13 16:09:59.000 103 12346.65 46.05 55425.75 88888.00 2007-04-13 16:09:59.125 103 12346.65 46.10 55425.75 88888.00 2007-04-13 16:09:59.250 103 12346.67 46.12 55425.78 88888.00 2007-04-13 16:09:59.375 103 12346.77 46.15 55425.78 88888.00 2007-04-13 16:09:59.500 103 12346.80 46.12 55425.75 88888.00 2007-04-13 16:09:59.625 103 12346.67 46.10 55425.72 88888.00 2007-04-13 16:09:59.750 103 12346.65 46.15 55425.72 88888.00 2007-04-13 16:09:59.875 103 12346.77 46.17 55425.75 88888.00 2007-04-13 16:10:00.000 103 12346.80 46.10 55425.72 88888.00 2007-04-13 16:10:00.125 103 12346.75 46.05 55425.68 88888.00 2007-04-13 16:10:00.250 103 12346.65 46.08 55425.70 88888.00 2007-04-13 16:10:00.375 103 12346.65 46.12 55425.72 88888.00 2007-04-13 16:10:00.500 103 12346.65 46.12 55425.70 88888.00 2007-04-13 16:10:00.625 103 12346.70 46.10 55425.72 88888.00 2007-04-13 16:10:00.750 103 12346.77 46.10 55425.72 88888.00 2007-04-13 16:10:00.875 103 12346.73 46.10 55425.72 88888.00 2007-04-13 16:10:01.000 103 12346.73 46.12 55425.72 88888.00 2007-04-13 16:10:01.125 103 12346.73 46.10 55425.70 88888.00 2007-04-13 16:10:01.250 103 12346.67 46.08 55425.72 88888.00 2007-04-13 16:10:01.375 103 12346.67 46.10 55425.72 88888.00 2007-04-13 16:10:01.500 103 12346.67 46.08 55425.72 88888.00 2007-04-13 16:10:01.625 103 12346.65 45.98 55425.70 88888.00 2007-04-13 16:10:01.750 103 12346.75 46.02 55425.72 88888.00 2007-04-13 16:10:01.875 103 12346.85 46.08 55425.78 88888.00 2007-04-13 16:10:02.000 103 12346.88 46.12 55425.78 88888.00 2007-04-13 16:10:02.125 103 12346.83 46.12 55425.75 88888.00 2007-04-13 16:10:02.250 103 12346.80 46.05 55425.72 88888.00 2007-04-13 16:10:02.375 103 12346.83 46.08 55425.72 88888.00 2007-04-13 16:10:02.500 103 12346.85 46.12 55425.78 88888.00 2007-04-13 16:10:02.625 103 12346.88 46.12 55425.72 88888.00 2007-04-13 16:10:02.750 103 12346.83 46.12 55425.68 88888.00 2007-04-13 16:10:02.875 103 12346.83 46.10 55425.68 88888.00 2007-04-13 16:10:03.000 103 12346.85 46.10 55425.68 88888.00 2007-04-13 16:10:03.125 103 12346.85 46.10 55425.75 88888.00 2007-04-13 16:10:03.250 103 12346.83 46.02 55425.75 88888.00 2007-04-13 16:10:03.375 103 12346.83 46.00 55425.70 88888.00 2007-04-13 16:10:03.500 103 12346.77 46.05 55425.70 88888.00 2007-04-13 16:10:03.625 103 12346.73 46.05 55425.72 88888.00 2007-04-13 16:10:03.750 103 12346.80 46.10 55425.75 88888.00 2007-04-13 16:10:03.875 103 12346.80 46.08 55425.75 88888.00 2007-04-13 16:10:04.000 103 12346.80 46.02 55425.75 88888.00 2007-04-13 16:10:04.125 103 12346.77 46.08 55425.75 88888.00 2007-04-13 16:10:04.250 103 12346.70 46.08 55425.75 88888.00 2007-04-13 16:10:04.375 103 12346.67 46.05 55425.75 88888.00 2007-04-13 16:10:04.500 103 12346.67 46.02 55425.78 88888.00 2007-04-13 16:10:04.625 103 12346.65 46.00 55425.70 88888.00 2007-04-13 16:10:04.750 103 12346.73 46.05 55425.72 88888.00 2007-04-13 16:10:04.875 103 12346.75 46.08 55425.72 88888.00 2007-04-13 16:10:05.000 103 12346.73 46.00 55425.72 88888.00 2007-04-13 16:10:05.125 103 12346.75 45.90 55425.70 88888.00 2007-04-13 16:10:05.250 103 12346.73 45.92 55425.72 88888.00 2007-04-13 16:10:05.375 103 12346.77 46.00 55425.75 88888.00 2007-04-13 16:10:05.500 103 12346.75 45.98 55425.75 88888.00 2007-04-13 16:10:05.625 103 12346.73 45.92 55425.75 88888.00 2007-04-13 16:10:05.750 103 12346.80 45.98 55425.72 88888.00 2007-04-13 16:10:05.875 103 12346.77 46.00 55425.72 88888.00 2007-04-13 16:10:06.000 103 12346.75 46.00 55425.75 88888.00 2007-04-13 16:10:06.125 103 12346.75 46.00 55425.72 88888.00 2007-04-13 16:10:06.250 103 12346.73 45.98 55425.72 88888.00 2007-04-13 16:10:06.375 103 12346.65 45.95 55425.70 88888.00 2007-04-13 16:10:06.500 103 12346.55 45.92 55425.72 88888.00 2007-04-13 16:10:06.625 103 12346.60 45.90 55425.75 88888.00 2007-04-13 16:10:06.750 103 12346.65 45.98 55425.75 88888.00 2007-04-13 16:10:06.875 103 12346.70 46.02 55425.75 88888.00 2007-04-13 16:10:07.000 103 12346.77 45.98 55425.72 88888.00 2007-04-13 16:10:07.125 103 12346.75 45.88 55425.72 88888.00 2007-04-13 16:10:07.250 103 12346.73 45.92 55425.75 88888.00 2007-04-13 16:10:07.375 103 12346.83 46.02 55425.75 88888.00 2007-04-13 16:10:07.500 103 12346.77 45.92 55425.75 88888.00 2007-04-13 16:10:07.625 103 12346.73 45.92 55425.75 88888.00 2007-04-13 16:10:07.750 103 12346.70 45.95 55425.78 88888.00 2007-04-13 16:10:07.875 103 12346.67 45.92 55425.78 88888.00 2007-04-13 16:10:08.000 103 12346.67 45.95 55425.75 88888.00 2007-04-13 16:10:08.125 103 12346.65 45.92 55425.75 88888.00 2007-04-13 16:10:08.250 103 12346.65 45.92 55425.78 88888.00 2007-04-13 16:10:08.375 103 12346.67 45.92 55425.75 88888.00 2007-04-13 16:10:08.500 103 12346.58 45.88 55425.75 88888.00 2007-04-13 16:10:08.625 103 12346.58 45.90 55425.78 88888.00 2007-04-13 16:10:08.750 103 12346.65 45.90 55425.75 88888.00 2007-04-13 16:10:08.875 103 12346.75 45.95 55425.75 88888.00 2007-04-13 16:10:09.000 103 12346.75 45.95 55425.75 88888.00 2007-04-13 16:10:09.125 103 12346.67 45.92 55425.70 88888.00 2007-04-13 16:10:09.250 103 12346.62 45.88 55425.72 88888.00 2007-04-13 16:10:09.375 103 12346.60 45.83 55425.70 88888.00 2007-04-13 16:10:09.500 103 12346.62 45.85 55425.70 88888.00 2007-04-13 16:10:09.625 103 12346.62 45.92 55425.75 88888.00 2007-04-13 16:10:09.750 103 12346.60 45.90 55425.75 88888.00 2007-04-13 16:10:09.875 103 12346.55 45.92 55425.72 88888.00 2007-04-13 16:10:10.000 103 12346.62 45.95 55425.75 88888.00 2007-04-13 16:10:10.125 103 12346.67 45.88 55425.75 88888.00 2007-04-13 16:10:10.250 103 12346.55 45.77 55425.72 88888.00 2007-04-13 16:10:10.375 103 12346.55 45.88 55425.72 88888.00 2007-04-13 16:10:10.500 103 12346.65 45.92 55425.78 88888.00 2007-04-13 16:10:10.625 103 12346.67 45.88 55425.78 88888.00 2007-04-13 16:10:10.750 103 12346.62 45.83 55425.78 88888.00 2007-04-13 16:10:10.875 103 12346.60 45.90 55425.78 88888.00 2007-04-13 16:10:11.000 103 12346.58 45.92 55425.78 88888.00 2007-04-13 16:10:11.125 103 12346.62 45.95 55425.80 88888.00 2007-04-13 16:10:11.250 103 12346.60 45.90 55425.78 88888.00 2007-04-13 16:10:11.375 103 12346.65 45.90 55425.80 88888.00 2007-04-13 16:10:11.500 103 12346.62 45.90 55425.80 88888.00 2007-04-13 16:10:11.625 103 12346.65 45.92 55425.80 88888.00 2007-04-13 16:10:11.750 103 12346.62 45.85 55425.75 88888.00 2007-04-13 16:10:11.875 103 12346.58 45.83 55425.75 88888.00 2007-04-13 16:10:12.000 103 12346.60 45.85 55425.78 88888.00 2007-04-13 16:10:12.125 103 12346.62 45.90 55425.80 88888.00 2007-04-13 16:10:12.250 103 12346.67 45.88 55425.80 88888.00 2007-04-13 16:10:12.375 103 12346.67 45.92 55425.80 88888.00 2007-04-13 16:10:12.500 103 12346.62 45.90 55425.80 88888.00 2007-04-13 16:10:12.625 103 12346.52 45.83 55425.78 88888.00 2007-04-13 16:10:12.750 103 12346.50 45.85 55425.75 88888.00 2007-04-13 16:10:12.875 103 12346.52 45.92 55425.78 88888.00 2007-04-13 16:10:13.000 103 12346.55 45.92 55425.78 88888.00 2007-04-13 16:10:13.125 103 12346.50 45.92 55425.80 88888.00 2007-04-13 16:10:13.250 103 12346.45 45.90 55425.80 88888.00 2007-04-13 16:10:13.375 103 12346.48 45.92 55425.80 88888.00 2007-04-13 16:10:13.500 103 12346.52 45.88 55425.80 88888.00 2007-04-13 16:10:13.625 103 12346.50 45.85 55425.78 88888.00 2007-04-13 16:10:13.750 103 12346.50 45.88 55425.80 88888.00 2007-04-13 16:10:13.875 103 12346.50 45.88 55425.80 88888.00 2007-04-13 16:10:14.000 103 12346.50 45.80 55425.78 88888.00 2007-04-13 16:10:14.125 103 12346.55 45.90 55425.78 88888.00 2007-04-13 16:10:14.250 103 12346.50 45.95 55425.78 88888.00 2007-04-13 16:10:14.375 103 12346.58 45.92 55425.80 88888.00 2007-04-13 16:10:14.500 103 12346.60 45.92 55425.80 88888.00 2007-04-13 16:10:14.625 103 12346.58 45.85 55425.82 88888.00 2007-04-13 16:10:14.750 103 12346.58 45.85 55425.80 88888.00 2007-04-13 16:10:14.875 103 12346.60 45.83 55425.78 88888.00 2007-04-13 16:10:15.000 103 12346.58 45.85 55425.75 88888.00 2007-04-13 16:10:15.125 103 12346.60 45.92 55425.80 88888.00 2007-04-13 16:10:15.250 103 12346.60 45.98 55425.80 88888.00 2007-04-13 16:10:15.375 103 12346.58 45.98 55425.80 88888.00 2007-04-13 16:10:15.500 103 12346.58 45.90 55425.78 88888.00 2007-04-13 16:10:15.625 103 12346.55 45.88 55425.78 88888.00 2007-04-13 16:10:15.750 103 12346.50 45.88 55425.78 88888.00 2007-04-13 16:10:15.875 103 12346.55 45.92 55425.78 88888.00 2007-04-13 16:10:16.000 103 12346.58 46.00 55425.78 88888.00 2007-04-13 16:10:16.125 103 12346.52 45.92 55425.80 88888.00 2007-04-13 16:10:16.250 103 12346.52 45.85 55425.82 88888.00 2007-04-13 16:10:16.375 103 12346.55 45.90 55425.78 88888.00 2007-04-13 16:10:16.500 103 12346.52 45.92 55425.80 88888.00 2007-04-13 16:10:16.625 103 12346.52 45.92 55425.82 88888.00 2007-04-13 16:10:16.750 103 12346.50 45.85 55425.80 88888.00 2007-04-13 16:10:16.875 103 12346.48 45.90 55425.78 88888.00 2007-04-13 16:10:17.000 103 12346.48 45.92 55425.78 88888.00 2007-04-13 16:10:17.125 103 12346.42 45.90 55425.75 88888.00 2007-04-13 16:10:17.250 103 12346.38 45.90 55425.75 88888.00 2007-04-13 16:10:17.375 103 12346.45 45.92 55425.75 88888.00 2007-04-13 16:10:17.500 103 12346.50 45.98 55425.78 88888.00 2007-04-13 16:10:17.625 103 12346.50 45.92 55425.78 88888.00 2007-04-13 16:10:17.750 103 12346.40 45.92 55425.78 88888.00 2007-04-13 16:10:17.875 103 12346.40 45.92 55425.75 88888.00 2007-04-13 16:10:18.000 103 12346.48 45.98 55425.75 88888.00 2007-04-13 16:10:18.125 103 12346.52 45.92 55425.72 88888.00 2007-04-13 16:10:18.250 103 12346.48 45.88 55425.72 88888.00 2007-04-13 16:10:18.375 103 12346.45 45.90 55425.70 88888.00 2007-04-13 16:10:18.500 103 12346.42 45.98 55425.72 88888.00 2007-04-13 16:10:18.625 103 12346.48 45.95 55425.78 88888.00 2007-04-13 16:10:18.750 103 12346.55 45.90 55425.80 88888.00 2007-04-13 16:10:18.875 103 12346.45 45.90 55425.75 88888.00 2007-04-13 16:10:19.000 103 12346.40 45.90 55425.75 88888.00 2007-04-13 16:10:19.125 103 12346.42 45.90 55425.78 88888.00 2007-04-13 16:10:19.250 103 12346.45 45.92 55425.80 88888.00 2007-04-13 16:10:19.375 103 12346.40 45.95 55425.80 88888.00 2007-04-13 16:10:19.500 103 12346.35 46.00 55425.78 88888.00 2007-04-13 16:10:19.625 103 12346.38 45.98 55425.75 88888.00 2007-04-13 16:10:19.750 103 12346.40 45.98 55425.75 88888.00 2007-04-13 16:10:19.875 103 12346.42 46.00 55425.78 88888.00 2007-04-13 16:10:20.000 103 12346.45 46.00 55425.80 88888.00 2007-04-13 16:10:20.125 103 12346.48 46.05 55425.80 88888.00 2007-04-13 16:10:20.250 103 12346.50 46.05 55425.80 88888.00 2007-04-13 16:10:20.375 103 12346.45 46.08 55425.80 88888.00 2007-04-13 16:10:20.500 103 12346.45 46.08 55425.80 88888.00 2007-04-13 16:10:20.625 103 12346.48 46.08 55425.75 88888.00 2007-04-13 16:10:20.750 103 12346.48 46.08 55425.75 88888.00 2007-04-13 16:10:20.875 103 12346.48 46.10 55425.78 88888.00 2007-04-13 16:10:21.000 103 12346.45 46.10 55425.78 88888.00 2007-04-13 16:10:21.125 103 12346.40 46.02 55425.80 88888.00 2007-04-13 16:10:21.250 103 12346.40 45.98 55425.78 88888.00 2007-04-13 16:10:21.375 103 12346.40 45.95 55425.78 88888.00 2007-04-13 16:10:21.500 103 12346.42 46.05 55425.78 88888.00 2007-04-13 16:10:21.625 103 12346.45 46.10 55425.80 88888.00 2007-04-13 16:10:21.750 103 12346.45 46.10 55425.80 88888.00 2007-04-13 16:10:21.875 103 12346.40 46.05 55425.75 88888.00 2007-04-13 16:10:22.000 103 12346.38 46.08 55425.78 88888.00 2007-04-13 16:10:22.125 103 12346.38 46.10 55425.75 88888.00 2007-04-13 16:10:22.250 103 12346.33 46.08 55425.78 88888.00 2007-04-13 16:10:22.375 103 12346.35 46.05 55425.80 88888.00 2007-04-13 16:10:22.500 103 12346.40 46.10 55425.80 88888.00 2007-04-13 16:10:22.625 103 12346.45 46.10 55425.80 88888.00 2007-04-13 16:10:22.750 103 12346.40 46.10 55425.78 88888.00 2007-04-13 16:10:22.875 103 12346.38 46.12 55425.75 88888.00 2007-04-13 16:10:23.000 103 12346.35 46.10 55425.72 88888.00 2007-04-13 16:10:23.125 103 12346.45 46.15 55425.75 88888.00 2007-04-13 16:10:23.250 103 12346.42 46.12 55425.80 88888.00 2007-04-13 16:10:23.375 103 12346.40 46.10 55425.80 88888.00 2007-04-13 16:10:23.500 103 12346.38 46.12 55425.80 88888.00 2007-04-13 16:10:23.625 103 12346.42 46.17 55425.82 88888.00 2007-04-13 16:10:23.750 103 12346.42 46.15 55425.82 88888.00 2007-04-13 16:10:23.875 103 12346.40 46.12 55425.80 88888.00 2007-04-13 16:10:24.000 103 12346.35 46.10 55425.78 88888.00 2007-04-13 16:10:24.125 103 12346.40 46.17 55425.78 88888.00 2007-04-13 16:10:24.250 103 12346.42 46.23 55425.80 88888.00 2007-04-13 16:10:24.375 103 12346.48 46.23 55425.82 88888.00 2007-04-13 16:10:24.500 103 12346.42 46.23 55425.78 88888.00 2007-04-13 16:10:24.625 103 12346.35 46.20 55425.78 88888.00 2007-04-13 16:10:24.750 103 12346.35 46.15 55425.78 88888.00 2007-04-13 16:10:24.875 103 12346.38 46.15 55425.75 88888.00 2007-04-13 16:10:25.000 103 12346.40 46.17 55425.78 88888.00 2007-04-13 16:10:25.125 103 12346.38 46.23 55425.78 88888.00 2007-04-13 16:10:25.250 103 12346.35 46.23 55425.82 88888.00 2007-04-13 16:10:25.375 103 12346.35 46.23 55425.88 88888.00 2007-04-13 16:10:25.500 103 12346.35 46.23 55425.90 88888.00 2007-04-13 16:10:25.625 103 12346.30 46.25 55425.88 88888.00 2007-04-13 16:10:25.750 103 12346.38 46.27 55425.82 88888.00 2007-04-13 16:10:25.875 103 12346.42 46.25 55425.80 88888.00 2007-04-13 16:10:26.000 103 12346.45 46.30 55425.82 88888.00 2007-04-13 16:10:26.125 103 12346.40 46.27 55425.80 88888.00 2007-04-13 16:10:26.250 103 12346.33 46.23 55425.80 88888.00 2007-04-13 16:10:26.375 103 12346.33 46.23 55425.82 88888.00 2007-04-13 16:10:26.500 103 12346.33 46.25 55425.80 88888.00 2007-04-13 16:10:26.625 103 12346.35 46.33 55425.80 88888.00 2007-04-13 16:10:26.750 103 12346.40 46.35 55425.82 88888.00 2007-04-13 16:10:26.875 103 12346.40 46.35 55425.85 88888.00 2007-04-13 16:10:27.000 103 12346.42 46.30 55425.82 88888.00 2007-04-13 16:10:27.125 103 12346.35 46.30 55425.82 88888.00 2007-04-13 16:10:27.250 103 12346.27 46.30 55425.82 88888.00 2007-04-13 16:10:27.375 103 12346.27 46.30 55425.82 88888.00 2007-04-13 16:10:27.500 103 12346.25 46.27 55425.80 88888.00 2007-04-13 16:10:27.625 103 12346.27 46.35 55425.82 88888.00 2007-04-13 16:10:27.750 103 12346.30 46.38 55425.80 88888.00 2007-04-13 16:10:27.875 103 12346.33 46.35 55425.80 88888.00 2007-04-13 16:10:28.000 103 12346.27 46.23 55425.78 88888.00 2007-04-13 16:10:28.125 103 12346.30 46.23 55425.80 88888.00 2007-04-13 16:10:28.250 103 12346.35 46.30 55425.80 88888.00 2007-04-13 16:10:28.375 103 12346.33 46.30 55425.80 88888.00 2007-04-13 16:10:28.500 103 12346.35 46.33 55425.82 88888.00 2007-04-13 16:10:28.625 103 12346.42 46.35 55425.82 88888.00 2007-04-13 16:10:28.750 103 12346.40 46.40 55425.85 88888.00 2007-04-13 16:10:28.875 103 12346.38 46.38 55425.80 88888.00 2007-04-13 16:10:29.000 103 12346.35 46.27 55425.78 88888.00 2007-04-13 16:10:29.125 103 12346.27 46.30 55425.82 88888.00 2007-04-13 16:10:29.250 103 12346.27 46.38 55425.82 88888.00 2007-04-13 16:10:29.375 103 12346.27 46.38 55425.80 88888.00 2007-04-13 16:10:29.500 103 12346.27 46.42 55425.82 88888.00 2007-04-13 16:10:29.625 103 12346.23 46.38 55425.82 88888.00 2007-04-13 16:10:29.750 103 12346.27 46.38 55425.82 88888.00 2007-04-13 16:10:29.875 103 12346.30 46.42 55425.80 88888.00 2007-04-13 16:10:30.000 103 12346.33 46.38 55425.78 88888.00 2007-04-13 16:10:30.125 103 12346.27 46.35 55425.78 88888.00 2007-04-13 16:10:30.250 103 12346.27 46.38 55425.80 88888.00 2007-04-13 16:10:30.375 103 12346.27 46.45 55425.80 88888.00 2007-04-13 16:10:30.500 103 12346.30 46.40 55425.80 88888.00 2007-04-13 16:10:30.625 103 12346.23 46.38 55425.80 88888.00 2007-04-13 16:10:30.750 103 12346.25 46.42 55425.80 88888.00 2007-04-13 16:10:30.875 103 12346.27 46.42 55425.80 88888.00 2007-04-13 16:10:31.000 103 12346.30 46.40 55425.75 88888.00 2007-04-13 16:10:31.125 103 12346.30 46.40 55425.75 88888.00 2007-04-13 16:10:31.250 103 12346.33 46.42 55425.78 88888.00 2007-04-13 16:10:31.375 103 12346.25 46.42 55425.75 88888.00 2007-04-13 16:10:31.500 103 12346.27 46.38 55425.78 88888.00 2007-04-13 16:10:31.625 103 12346.25 46.40 55425.72 88888.00 2007-04-13 16:10:31.750 103 12346.23 46.45 55425.75 88888.00 2007-04-13 16:10:31.875 103 12346.23 46.50 55425.80 88888.00 2007-04-13 16:10:32.000 103 12346.23 46.50 55425.75 88888.00 2007-04-13 16:10:32.125 103 12346.25 46.48 55425.75 88888.00 2007-04-13 16:10:32.250 103 12346.27 46.48 55425.80 88888.00 2007-04-13 16:10:32.375 103 12346.30 46.48 55425.80 88888.00 2007-04-13 16:10:32.500 103 12346.17 46.40 55425.75 88888.00 2007-04-13 16:10:32.625 103 12346.15 46.42 55425.78 88888.00 2007-04-13 16:10:32.750 103 12346.23 46.48 55425.80 88888.00 2007-04-13 16:10:32.875 103 12346.27 46.50 55425.82 88888.00 2007-04-13 16:10:33.000 103 12346.27 46.48 55425.78 88888.00 2007-04-13 16:10:33.125 103 12346.17 46.52 55425.78 88888.00 2007-04-13 16:10:33.250 103 12346.17 46.58 55425.80 88888.00 2007-04-13 16:10:33.375 103 12346.20 46.58 55425.82 88888.00 2007-04-13 16:10:33.500 103 12346.15 46.55 55425.85 88888.00 2007-04-13 16:10:33.625 103 12346.20 46.55 55425.82 88888.00 2007-04-13 16:10:33.750 103 12346.25 46.55 55425.80 88888.00 2007-04-13 16:10:33.875 103 12346.27 46.52 55425.82 88888.00 2007-04-13 16:10:34.000 103 12346.23 46.52 55425.85 88888.00 2007-04-13 16:10:34.125 103 12346.20 46.52 55425.85 88888.00 2007-04-13 16:10:34.250 103 12346.17 46.48 55425.80 88888.00 2007-04-13 16:10:34.375 103 12346.20 46.52 55425.78 88888.00 2007-04-13 16:10:34.500 103 12346.12 46.55 55425.78 88888.00 2007-04-13 16:10:34.625 103 12346.05 46.52 55425.75 88888.00 2007-04-13 16:10:34.750 103 12346.00 46.52 55425.78 88888.00 2007-04-13 16:10:34.875 103 12346.08 46.50 55425.78 88888.00 2007-04-13 16:10:35.000 103 12346.12 46.55 55425.80 88888.00 2007-04-13 16:10:35.125 103 12346.10 46.60 55425.82 88888.00 2007-04-13 16:10:35.250 103 12346.02 46.58 55425.80 88888.00 2007-04-13 16:10:35.375 103 12346.10 46.58 55425.78 88888.00 2007-04-13 16:10:35.500 103 12346.12 46.62 55425.80 88888.00 2007-04-13 16:10:35.625 103 12346.15 46.62 55425.80 88888.00 2007-04-13 16:10:35.750 103 12346.15 46.65 55425.80 88888.00 2007-04-13 16:10:35.875 103 12346.12 46.67 55425.78 88888.00 2007-04-13 16:10:36.000 103 12346.05 46.62 55425.78 88888.00 2007-04-13 16:10:36.125 103 12345.98 46.60 55425.80 88888.00 2007-04-13 16:10:36.250 103 12346.02 46.52 55425.78 88888.00 2007-04-13 16:10:36.375 103 12346.10 46.60 55425.78 88888.00 2007-04-13 16:10:36.500 103 12346.10 46.67 55425.82 88888.00 2007-04-13 16:10:36.625 103 12346.00 46.67 55425.82 88888.00 2007-04-13 16:10:36.750 103 12345.98 46.67 55425.82 88888.00 2007-04-13 16:10:36.875 103 12345.98 46.60 55425.80 88888.00 2007-04-13 16:10:37.000 103 12346.08 46.62 55425.78 88888.00 2007-04-13 16:10:37.125 103 12346.15 46.60 55425.82 88888.00 2007-04-13 16:10:37.250 103 12346.08 46.60 55425.85 88888.00 2007-04-13 16:10:37.375 103 12346.12 46.62 55425.85 88888.00 2007-04-13 16:10:37.500 103 12346.05 46.62 55425.82 88888.00 2007-04-13 16:10:37.625 103 12345.98 46.60 55425.78 88888.00 2007-04-13 16:10:37.750 103 12345.98 46.62 55425.80 88888.00 2007-04-13 16:10:37.875 103 12346.02 46.67 55425.82 88888.00 2007-04-13 16:10:38.000 103 12346.02 46.65 55425.78 88888.00 2007-04-13 16:10:38.125 103 12346.02 46.62 55425.82 88888.00 2007-04-13 16:10:38.250 103 12346.00 46.62 55425.82 88888.00 2007-04-13 16:10:38.375 103 12346.02 46.60 55425.78 88888.00 2007-04-13 16:10:38.500 103 12346.00 46.62 55425.80 88888.00 2007-04-13 16:10:38.625 103 12346.02 46.65 55425.82 88888.00 2007-04-13 16:10:38.750 103 12346.10 46.65 55425.82 88888.00 2007-04-13 16:10:38.875 103 12346.10 46.67 55425.85 88888.00 2007-04-13 16:10:39.000 103 12346.00 46.65 55425.82 88888.00 2007-04-13 16:10:39.125 103 12345.95 46.60 55425.80 88888.00 2007-04-13 16:10:39.250 103 12345.98 46.62 55425.82 88888.00 2007-04-13 16:10:39.375 103 12345.98 46.73 55425.82 88888.00 2007-04-13 16:10:39.500 103 12346.02 46.77 55425.88 88888.00 2007-04-13 16:10:39.625 103 12346.12 46.77 55425.90 88888.00 2007-04-13 16:10:39.750 103 12346.12 46.67 55425.85 88888.00 2007-04-13 16:10:39.875 103 12346.12 46.65 55425.82 88888.00 2007-04-13 16:10:40.000 103 12346.08 46.67 55425.80 88888.00 2007-04-13 16:10:40.125 103 12346.02 46.67 55425.80 88888.00 2007-04-13 16:10:40.250 103 12346.00 46.70 55425.82 88888.00 2007-04-13 16:10:40.375 103 12346.05 46.75 55425.82 88888.00 2007-04-13 16:10:40.500 103 12346.08 46.75 55425.82 88888.00 2007-04-13 16:10:40.625 103 12346.05 46.77 55425.80 88888.00 2007-04-13 16:10:40.750 103 12346.02 46.67 55425.80 88888.00 2007-04-13 16:10:40.875 103 12345.95 46.62 55425.78 88888.00 2007-04-13 16:10:41.000 103 12346.00 46.75 55425.80 88888.00 2007-04-13 16:10:41.125 103 12346.02 46.75 55425.78 88888.00 2007-04-13 16:10:41.250 103 12346.10 46.73 55425.78 88888.00 2007-04-13 16:10:41.375 103 12346.10 46.75 55425.78 88888.00 2007-04-13 16:10:41.500 103 12346.05 46.75 55425.80 88888.00 2007-04-13 16:10:41.625 103 12346.05 46.77 55425.82 88888.00 2007-04-13 16:10:41.750 103 12346.02 46.83 55425.80 88888.00 2007-04-13 16:10:41.875 103 12345.98 46.80 55425.82 88888.00 2007-04-13 16:10:42.000 103 12346.00 46.77 55425.80 88888.00 2007-04-13 16:10:42.125 103 12346.02 46.73 55425.80 88888.00 2007-04-13 16:10:42.250 103 12345.95 46.70 55425.82 88888.00 2007-04-13 16:10:42.375 103 12345.90 46.75 55425.80 88888.00 2007-04-13 16:10:42.500 103 12345.95 46.77 55425.80 88888.00 2007-04-13 16:10:42.625 103 12346.00 46.77 55425.80 88888.00 2007-04-13 16:10:42.750 103 12346.00 46.77 55425.82 88888.00 2007-04-13 16:10:42.875 103 12346.02 46.75 55425.80 88888.00 2007-04-13 16:10:43.000 103 12346.05 46.75 55425.80 88888.00 2007-04-13 16:10:43.125 103 12346.02 46.77 55425.82 88888.00 2007-04-13 16:10:43.250 103 12345.95 46.77 55425.82 88888.00 2007-04-13 16:10:43.375 103 12345.92 46.75 55425.82 88888.00 2007-04-13 16:10:43.500 103 12345.92 46.75 55425.82 88888.00 2007-04-13 16:10:43.625 103 12345.92 46.80 55425.82 88888.00 2007-04-13 16:10:43.750 103 12345.98 46.80 55425.82 88888.00 2007-04-13 16:10:43.875 103 12346.00 46.80 55425.80 88888.00 2007-04-13 16:10:44.000 103 12346.05 46.80 55425.80 88888.00 2007-04-13 16:10:44.125 103 12346.08 46.80 55425.80 88888.00 2007-04-13 16:10:44.250 103 12346.12 46.80 55425.80 88888.00 2007-04-13 16:10:44.375 103 12346.15 46.88 55425.82 88888.00 2007-04-13 16:10:44.500 103 12346.12 46.88 55425.80 88888.00 2007-04-13 16:10:44.625 103 12346.02 46.88 55425.82 88888.00 2007-04-13 16:10:44.750 103 12346.02 46.85 55425.80 88888.00 2007-04-13 16:10:44.875 103 12345.95 46.83 55425.78 88888.00 2007-04-13 16:10:45.000 103 12345.92 46.80 55425.80 88888.00 2007-04-13 16:10:45.125 103 12345.92 46.80 55425.80 88888.00 2007-04-13 16:10:45.250 103 12345.92 46.83 55425.80 88888.00 2007-04-13 16:10:45.375 103 12345.95 46.85 55425.78 88888.00 2007-04-13 16:10:45.500 103 12345.95 46.85 55425.78 88888.00 2007-04-13 16:10:45.625 103 12345.83 46.85 55425.78 88888.00 2007-04-13 16:10:45.750 103 12345.88 46.85 55425.80 88888.00 2007-04-13 16:10:45.875 103 12345.98 46.85 55425.80 88888.00 2007-04-13 16:10:46.000 103 12346.02 46.88 55425.80 88888.00 2007-04-13 16:10:46.125 103 12346.00 46.88 55425.82 88888.00 2007-04-13 16:10:46.250 103 12345.90 46.90 55425.82 88888.00 2007-04-13 16:10:46.375 103 12345.90 46.95 55425.80 88888.00 2007-04-13 16:10:46.500 103 12345.85 46.90 55425.82 88888.00 2007-04-13 16:10:46.625 103 12345.85 46.88 55425.80 88888.00 2007-04-13 16:10:46.750 103 12345.92 46.92 55425.82 88888.00 2007-04-13 16:10:46.875 103 12345.90 46.92 55425.80 88888.00 2007-04-13 16:10:47.000 103 12345.90 46.92 55425.80 88888.00 2007-04-13 16:10:47.125 103 12345.92 46.98 55425.82 88888.00 2007-04-13 16:10:47.250 103 12345.85 46.95 55425.82 88888.00 2007-04-13 16:10:47.375 103 12345.85 46.95 55425.82 88888.00 2007-04-13 16:10:47.500 103 12345.90 46.98 55425.80 88888.00 2007-04-13 16:10:47.625 103 12345.88 47.00 55425.82 88888.00 2007-04-13 16:10:47.750 103 12345.90 47.00 55425.82 88888.00 2007-04-13 16:10:47.875 103 12345.95 46.98 55425.82 88888.00 2007-04-13 16:10:48.000 103 12345.92 47.08 55425.80 88888.00 2007-04-13 16:10:48.125 103 12345.95 47.08 55425.82 88888.00 2007-04-13 16:10:48.250 103 12345.85 46.92 55425.78 88888.00 2007-04-13 16:10:48.375 103 12345.88 46.98 55425.78 88888.00 2007-04-13 16:10:48.500 103 12346.02 47.02 55425.82 88888.00 2007-04-13 16:10:48.625 103 12345.98 47.02 55425.82 88888.00 2007-04-13 16:10:48.750 103 12345.95 47.02 55425.80 88888.00 2007-04-13 16:10:48.875 103 12346.02 47.15 55425.82 88888.00 2007-04-13 16:10:49.000 103 12346.05 47.10 55425.82 88888.00 2007-04-13 16:10:49.125 103 12346.02 47.02 55425.80 88888.00 2007-04-13 16:10:49.250 103 12346.02 47.00 55425.78 88888.00 2007-04-13 16:10:49.375 103 12345.98 47.00 55425.80 88888.00 2007-04-13 16:10:49.500 103 12345.90 47.05 55425.80 88888.00 2007-04-13 16:10:49.625 103 12345.90 47.05 55425.80 88888.00 2007-04-13 16:10:49.750 103 12345.92 47.10 55425.82 88888.00 2007-04-13 16:10:49.875 103 12345.92 47.10 55425.80 88888.00 2007-04-13 16:10:50.000 103 12345.88 47.05 55425.80 88888.00 2007-04-13 16:10:50.125 103 12345.83 47.00 55425.80 88888.00 2007-04-13 16:10:50.250 103 12345.83 47.00 55425.82 88888.00 2007-04-13 16:10:50.375 103 12345.90 47.02 55425.82 88888.00 2007-04-13 16:10:50.500 103 12345.92 47.08 55425.78 88888.00 2007-04-13 16:10:50.625 103 12345.92 47.02 55425.72 88888.00 2007-04-13 16:10:50.750 103 12345.90 47.02 55425.72 88888.00 2007-04-13 16:10:50.875 103 12345.95 47.08 55425.75 88888.00 2007-04-13 16:10:51.000 103 12345.90 47.08 55425.78 88888.00 2007-04-13 16:10:51.125 103 12345.85 47.02 55425.78 88888.00 2007-04-13 16:10:51.250 103 12345.85 47.02 55425.78 88888.00 2007-04-13 16:10:51.375 103 12345.90 47.10 55425.80 88888.00 2007-04-13 16:10:51.500 103 12345.90 47.12 55425.80 88888.00 2007-04-13 16:10:51.625 103 12345.85 47.08 55425.75 88888.00 2007-04-13 16:10:51.750 103 12345.80 47.10 55425.75 88888.00 2007-04-13 16:10:51.875 103 12345.92 47.15 55425.78 88888.00 2007-04-13 16:10:52.000 103 12345.90 47.15 55425.78 88888.00 2007-04-13 16:10:52.125 103 12345.80 47.12 55425.78 88888.00 2007-04-13 16:10:52.250 103 12345.75 47.08 55425.78 88888.00 2007-04-13 16:10:52.375 103 12345.85 47.15 55425.80 88888.00 2007-04-13 16:10:52.500 103 12345.98 47.20 55425.82 88888.00 2007-04-13 16:10:52.625 103 12345.98 47.20 55425.85 88888.00 2007-04-13 16:10:52.750 103 12345.90 47.12 55425.78 88888.00 2007-04-13 16:10:52.875 103 12345.88 47.08 55425.78 88888.00 2007-04-13 16:10:53.000 103 12345.98 47.10 55425.78 88888.00 2007-04-13 16:10:53.125 103 12345.98 47.10 55425.78 88888.00 2007-04-13 16:10:53.250 103 12345.98 47.12 55425.78 88888.00 2007-04-13 16:10:53.375 103 12345.98 47.15 55425.82 88888.00 2007-04-13 16:10:53.500 103 12345.92 47.15 55425.80 88888.00 2007-04-13 16:10:53.625 103 12345.95 47.15 55425.78 88888.00 2007-04-13 16:10:53.750 103 12345.92 47.12 55425.75 88888.00 2007-04-13 16:10:53.875 103 12345.90 47.10 55425.72 88888.00 2007-04-13 16:10:54.000 103 12345.85 47.12 55425.72 88888.00 2007-04-13 16:10:54.125 103 12345.92 47.20 55425.75 88888.00 2007-04-13 16:10:54.250 103 12346.00 47.17 55425.75 88888.00 2007-04-13 16:10:54.375 103 12345.98 47.12 55425.75 88888.00 2007-04-13 16:10:54.500 103 12345.95 47.12 55425.78 88888.00 2007-04-13 16:10:54.625 103 12346.00 47.17 55425.82 88888.00 2007-04-13 16:10:54.750 103 12346.00 47.23 55425.82 88888.00 2007-04-13 16:10:54.875 103 12345.98 47.23 55425.78 88888.00 2007-04-13 16:10:55.000 103 12345.98 47.20 55425.78 88888.00 2007-04-13 16:10:55.125 103 12346.02 47.23 55425.78 88888.00 2007-04-13 16:10:55.250 103 12346.00 47.17 55425.78 88888.00 2007-04-13 16:10:55.375 103 12346.05 47.20 55425.78 88888.00 2007-04-13 16:10:55.500 103 12345.95 47.23 55425.78 88888.00 2007-04-13 16:10:55.625 103 12345.90 47.20 55425.75 88888.00 2007-04-13 16:10:55.750 103 12345.88 47.20 55425.75 88888.00 2007-04-13 16:10:55.875 103 12345.92 47.20 55425.75 88888.00 2007-04-13 16:10:56.000 103 12345.95 47.20 55425.75 88888.00 2007-04-13 16:10:56.125 103 12346.00 47.17 55425.75 88888.00 2007-04-13 16:10:56.250 103 12345.95 47.15 55425.75 88888.00 2007-04-13 16:10:56.375 103 12346.08 47.20 55425.78 88888.00 2007-04-13 16:10:56.500 103 12346.10 47.25 55425.78 88888.00 2007-04-13 16:10:56.625 103 12346.05 47.20 55425.72 88888.00 2007-04-13 16:10:56.750 103 12346.02 47.20 55425.72 88888.00 2007-04-13 16:10:56.875 103 12346.02 47.20 55425.75 88888.00 2007-04-13 16:10:57.000 103 12346.02 47.23 55425.78 88888.00 2007-04-13 16:10:57.125 103 12346.00 47.23 55425.80 88888.00 2007-04-13 16:10:57.250 103 12346.02 47.23 55425.82 88888.00 2007-04-13 16:10:57.375 103 12346.08 47.23 55425.82 88888.00 2007-04-13 16:10:57.500 103 12346.08 47.25 55425.82 88888.00 2007-04-13 16:10:57.625 103 12346.08 47.27 55425.82 88888.00 2007-04-13 16:10:57.750 103 12346.02 47.25 55425.80 88888.00 2007-04-13 16:10:57.875 103 12346.02 47.25 55425.82 88888.00 2007-04-13 16:10:58.000 103 12346.02 47.27 55425.78 88888.00 2007-04-13 16:10:58.125 103 12346.00 47.23 55425.75 88888.00 2007-04-13 16:10:58.250 103 12346.00 47.20 55425.70 88888.00 2007-04-13 16:10:58.375 103 12346.08 47.23 55425.68 88888.00 2007-04-13 16:10:58.500 103 12346.08 47.23 55425.70 88888.00 2007-04-13 16:10:58.625 103 12346.05 47.23 55425.72 88888.00 2007-04-13 16:10:58.750 103 12346.00 47.23 55425.75 88888.00 2007-04-13 16:10:58.875 103 12346.05 47.23 55425.75 88888.00 2007-04-13 16:10:59.000 103 12346.05 47.25 55425.78 88888.00 2007-04-13 16:10:59.125 103 12346.08 47.25 55425.75 88888.00 2007-04-13 16:10:59.250 103 12346.10 47.20 55425.78 88888.00 2007-04-13 16:10:59.375 103 12346.12 47.20 55425.75 88888.00 2007-04-13 16:10:59.500 103 12346.08 47.20 55425.72 88888.00 2007-04-13 16:10:59.625 103 12346.02 47.25 55425.72 88888.00 2007-04-13 16:10:59.750 103 12346.02 47.27 55425.80 88888.00 2007-04-13 16:10:59.875 103 12346.05 47.25 55425.78 88888.00 2007-04-13 16:11:00.000 103 12346.02 47.20 55425.72 88888.00 2007-04-13 16:11:00.125 103 12346.00 47.17 55425.70 88888.00 2007-04-13 16:11:00.250 103 12346.02 47.20 55425.72 88888.00 2007-04-13 16:11:00.375 103 12346.02 47.23 55425.75 88888.00 2007-04-13 16:11:00.500 103 12346.08 47.25 55425.75 88888.00 2007-04-13 16:11:00.625 103 12346.08 47.23 55425.70 88888.00 2007-04-13 16:11:00.750 103 12346.00 47.23 55425.75 88888.00 2007-04-13 16:11:00.875 103 12346.10 47.25 55425.75 88888.00 2007-04-13 16:11:01.000 103 12346.12 47.20 55425.75 88888.00 2007-04-13 16:11:01.125 103 12346.05 47.23 55425.72 88888.00 2007-04-13 16:11:01.250 103 12346.02 47.25 55425.72 88888.00 2007-04-13 16:11:01.375 103 12346.02 47.25 55425.72 88888.00 2007-04-13 16:11:01.500 103 12346.02 47.20 55425.72 88888.00 2007-04-13 16:11:01.625 103 12346.02 47.17 55425.70 88888.00 2007-04-13 16:11:01.750 103 12346.05 47.20 55425.72 88888.00 2007-04-13 16:11:01.875 103 12346.10 47.17 55425.72 88888.00 2007-04-13 16:11:02.000 103 12346.10 47.17 55425.70 88888.00 2007-04-13 16:11:02.125 103 12346.12 47.23 55425.72 88888.00 2007-04-13 16:11:02.250 103 12346.08 47.23 55425.72 88888.00 2007-04-13 16:11:02.375 103 12346.10 47.23 55425.75 88888.00 2007-04-13 16:11:02.500 103 12346.12 47.25 55425.78 88888.00 2007-04-13 16:11:02.625 103 12346.10 47.23 55425.75 88888.00 2007-04-13 16:11:02.750 103 12346.08 47.20 55425.72 88888.00 2007-04-13 16:11:02.875 103 12346.10 47.23 55425.75 88888.00 2007-04-13 16:11:03.000 103 12346.00 47.23 55425.72 88888.00 2007-04-13 16:11:03.125 103 12346.02 47.20 55425.78 88888.00 2007-04-13 16:11:03.250 103 12346.02 47.20 55425.75 88888.00 2007-04-13 16:11:03.375 103 12346.02 47.17 55425.75 88888.00 2007-04-13 16:11:03.500 103 12346.00 47.20 55425.72 88888.00 2007-04-13 16:11:03.625 103 12346.02 47.23 55425.75 88888.00 2007-04-13 16:11:03.750 103 12346.08 47.25 55425.75 88888.00 2007-04-13 16:11:03.875 103 12346.02 47.23 55425.78 88888.00 2007-04-13 16:11:04.000 103 12345.98 47.17 55425.78 88888.00 2007-04-13 16:11:04.125 103 12345.90 47.12 55425.72 88888.00 2007-04-13 16:11:04.250 103 12345.98 47.15 55425.72 88888.00 2007-04-13 16:11:04.375 103 12346.12 47.20 55425.75 88888.00 2007-04-13 16:11:04.500 103 12346.23 47.23 55425.75 88888.00 2007-04-13 16:11:04.625 103 12346.17 47.17 55425.72 88888.00 2007-04-13 16:11:04.750 103 12346.17 47.17 55425.72 88888.00 2007-04-13 16:11:04.875 103 12346.10 47.17 55425.75 88888.00 2007-04-13 16:11:05.000 103 12346.08 47.20 55425.72 88888.00 2007-04-13 16:11:05.125 103 12346.08 47.27 55425.72 88888.00 2007-04-13 16:11:05.250 103 12346.02 47.20 55425.72 88888.00 2007-04-13 16:11:05.375 103 12346.12 47.25 55425.72 88888.00 2007-04-13 16:11:05.500 103 12346.17 47.20 55425.70 88888.00 2007-04-13 16:11:05.625 103 12346.20 47.20 55425.70 88888.00 2007-04-13 16:11:05.750 103 12346.10 47.17 55425.68 88888.00 2007-04-13 16:11:05.875 103 12346.15 47.15 55425.70 88888.00 2007-04-13 16:11:06.000 103 12346.23 47.12 55425.70 88888.00 2007-04-13 16:11:06.125 103 12346.15 47.10 55425.68 88888.00 2007-04-13 16:11:06.250 103 12346.10 47.12 55425.70 88888.00 2007-04-13 16:11:06.375 103 12346.10 47.20 55425.70 88888.00 2007-04-13 16:11:06.500 103 12346.05 47.15 55425.70 88888.00 2007-04-13 16:11:06.625 103 12346.02 47.15 55425.72 88888.00 2007-04-13 16:11:06.750 103 12346.00 47.20 55425.70 88888.00 2007-04-13 16:11:06.875 103 12345.98 47.17 55425.70 88888.00 2007-04-13 16:11:07.000 103 12346.05 47.20 55425.68 88888.00 2007-04-13 16:11:07.125 103 12346.05 47.20 55425.68 88888.00 2007-04-13 16:11:07.250 103 12346.00 47.17 55425.70 88888.00 2007-04-13 16:11:07.375 103 12346.02 47.17 55425.70 88888.00 2007-04-13 16:11:07.500 103 12346.08 47.20 55425.70 88888.00 2007-04-13 16:11:07.625 103 12346.08 47.20 55425.68 88888.00 2007-04-13 16:11:07.750 103 12346.08 47.23 55425.72 88888.00 2007-04-13 16:11:07.875 103 12346.10 47.25 55425.75 88888.00 2007-04-13 16:11:08.000 103 12346.08 47.23 55425.75 88888.00 2007-04-13 16:11:08.125 103 12346.02 47.20 55425.72 88888.00 2007-04-13 16:11:08.250 103 12346.05 47.15 55425.70 88888.00 2007-04-13 16:11:08.375 103 12346.10 47.20 55425.70 88888.00 2007-04-13 16:11:08.500 103 12346.10 47.25 55425.70 88888.00 2007-04-13 16:11:08.625 103 12346.15 47.20 55425.72 88888.00 2007-04-13 16:11:08.750 103 12346.10 47.12 55425.72 88888.00 2007-04-13 16:11:08.875 103 12346.00 47.12 55425.70 88888.00 2007-04-13 16:11:09.000 103 12346.00 47.08 55425.70 88888.00 2007-04-13 16:11:09.125 103 12346.05 47.10 55425.70 88888.00 2007-04-13 16:11:09.250 103 12346.08 47.12 55425.70 88888.00 2007-04-13 16:11:09.375 103 12346.05 47.15 55425.70 88888.00 2007-04-13 16:11:09.500 103 12346.08 47.15 55425.70 88888.00 2007-04-13 16:11:09.625 103 12346.08 47.12 55425.70 88888.00 2007-04-13 16:11:09.750 103 12346.05 47.10 55425.65 88888.00 2007-04-13 16:11:09.875 103 12346.10 47.08 55425.65 88888.00 2007-04-13 16:11:10.000 103 12346.10 47.10 55425.68 88888.00 2007-04-13 16:11:10.125 103 12346.05 47.15 55425.75 88888.00 2007-04-13 16:11:10.250 103 12346.08 47.12 55425.75 88888.00 2007-04-13 16:11:10.375 103 12346.08 47.12 55425.72 88888.00 2007-04-13 16:11:10.500 103 12346.05 47.20 55425.72 88888.00 2007-04-13 16:11:10.625 103 12346.12 47.20 55425.75 88888.00 2007-04-13 16:11:10.750 103 12346.23 47.17 55425.72 88888.00 2007-04-13 16:11:10.875 103 12346.20 47.15 55425.70 88888.00 2007-04-13 16:11:11.000 103 12346.23 47.12 55425.72 88888.00 2007-04-13 16:11:11.125 103 12346.25 47.12 55425.75 88888.00 2007-04-13 16:11:11.250 103 12346.23 47.15 55425.75 88888.00 2007-04-13 16:11:11.375 103 12346.23 47.15 55425.72 88888.00 2007-04-13 16:11:11.500 103 12346.25 47.15 55425.72 88888.00 2007-04-13 16:11:11.625 103 12346.27 47.15 55425.72 88888.00 2007-04-13 16:11:11.750 103 12346.20 47.15 55425.75 88888.00 2007-04-13 16:11:11.875 103 12346.08 47.17 55425.78 88888.00 2007-04-13 16:11:12.000 103 12346.12 47.17 55425.72 88888.00 2007-04-13 16:11:12.125 103 12346.17 47.12 55425.75 88888.00 2007-04-13 16:11:12.250 103 12346.20 47.12 55425.75 88888.00 2007-04-13 16:11:12.375 103 12346.23 47.15 55425.75 88888.00 2007-04-13 16:11:12.500 103 12346.17 47.15 55425.75 88888.00 2007-04-13 16:11:12.625 103 12346.20 47.15 55425.75 88888.00 2007-04-13 16:11:12.750 103 12346.15 47.15 55425.72 88888.00 2007-04-13 16:11:12.875 103 12346.10 47.12 55425.70 88888.00 2007-04-13 16:11:13.000 103 12346.10 47.15 55425.70 88888.00 2007-04-13 16:11:13.125 103 12346.15 47.17 55425.72 88888.00 2007-04-13 16:11:13.250 103 12346.17 47.10 55425.72 88888.00 2007-04-13 16:11:13.375 103 12346.17 47.12 55425.72 88888.00 2007-04-13 16:11:13.500 103 12346.17 47.17 55425.72 88888.00 2007-04-13 16:11:13.625 103 12346.15 47.15 55425.75 88888.00 2007-04-13 16:11:13.750 103 12346.20 47.15 55425.75 88888.00 2007-04-13 16:11:13.875 103 12346.17 47.12 55425.72 88888.00 2007-04-13 16:11:14.000 103 12346.20 47.12 55425.68 88888.00 2007-04-13 16:11:14.125 103 12346.17 47.08 55425.68 88888.00 2007-04-13 16:11:14.250 103 12346.25 47.15 55425.70 88888.00 2007-04-13 16:11:14.375 103 12346.27 47.17 55425.70 88888.00 2007-04-13 16:11:14.500 103 12346.27 47.20 55425.75 88888.00 2007-04-13 16:11:14.625 103 12346.27 47.25 55425.75 88888.00 2007-04-13 16:11:14.750 103 12346.20 47.17 55425.72 88888.00 2007-04-13 16:11:14.875 103 12346.23 47.12 55425.70 88888.00 2007-04-13 16:11:15.000 103 12346.20 47.15 55425.72 88888.00 2007-04-13 16:11:15.125 103 12346.10 47.17 55425.72 88888.00 2007-04-13 16:11:15.250 103 12346.05 47.17 55425.70 88888.00 2007-04-13 16:11:15.375 103 12346.10 47.17 55425.72 88888.00 2007-04-13 16:11:15.500 103 12346.12 47.17 55425.78 88888.00 2007-04-13 16:11:15.625 103 12346.12 47.17 55425.75 88888.00 2007-04-13 16:11:15.750 103 12346.15 47.20 55425.75 88888.00 2007-04-13 16:11:15.875 103 12346.12 47.15 55425.72 88888.00 2007-04-13 16:11:16.000 103 12346.10 47.17 55425.72 88888.00 2007-04-13 16:11:16.125 103 12346.12 47.20 55425.78 88888.00 2007-04-13 16:11:16.250 103 12346.15 47.15 55425.78 88888.00 2007-04-13 16:11:16.375 103 12346.15 47.15 55425.75 88888.00 2007-04-13 16:11:16.500 103 12346.12 47.17 55425.70 88888.00 2007-04-13 16:11:16.625 103 12346.15 47.17 55425.72 88888.00 2007-04-13 16:11:16.750 103 12346.12 47.12 55425.70 88888.00 2007-04-13 16:11:16.875 103 12346.20 47.15 55425.72 88888.00 2007-04-13 16:11:17.000 103 12346.20 47.15 55425.75 88888.00 2007-04-13 16:11:17.125 103 12346.17 47.17 55425.78 88888.00 2007-04-13 16:11:17.250 103 12346.15 47.15 55425.78 88888.00 2007-04-13 16:11:17.375 103 12346.15 47.10 55425.70 88888.00 2007-04-13 16:11:17.500 103 12346.23 47.15 55425.72 88888.00 2007-04-13 16:11:17.625 103 12346.17 47.20 55425.75 88888.00 2007-04-13 16:11:17.750 103 12346.05 47.17 55425.70 88888.00 2007-04-13 16:11:17.875 103 12346.12 47.15 55425.70 88888.00 2007-04-13 16:11:18.000 103 12346.17 47.10 55425.70 88888.00 2007-04-13 16:11:18.125 103 12346.17 47.10 55425.70 88888.00 2007-04-13 16:11:18.250 103 12346.10 47.10 55425.70 88888.00 2007-04-13 16:11:18.375 103 12346.15 47.12 55425.72 88888.00 2007-04-13 16:11:18.500 103 12346.23 47.15 55425.78 88888.00 2007-04-13 16:11:18.625 103 12346.23 47.15 55425.75 88888.00 2007-04-13 16:11:18.750 103 12346.15 47.17 55425.70 88888.00 2007-04-13 16:11:18.875 103 12346.12 47.15 55425.70 88888.00 2007-04-13 16:11:19.000 103 12346.15 47.17 55425.75 88888.00 2007-04-13 16:11:19.125 103 12346.20 47.15 55425.75 88888.00 2007-04-13 16:11:19.250 103 12346.17 47.10 55425.72 88888.00 2007-04-13 16:11:19.375 103 12346.17 47.12 55425.70 88888.00 2007-04-13 16:11:19.500 103 12346.23 47.20 55425.75 88888.00 2007-04-13 16:11:19.625 103 12346.25 47.20 55425.75 88888.00 2007-04-13 16:11:19.750 103 12346.33 47.17 55425.72 88888.00 2007-04-13 16:11:19.875 103 12346.30 47.17 55425.75 88888.00 2007-04-13 16:11:20.000 103 12346.23 47.17 55425.72 88888.00 2007-04-13 16:11:20.125 103 12346.20 47.15 55425.75 88888.00 2007-04-13 16:11:20.250 103 12346.20 47.17 55425.75 88888.00 2007-04-13 16:11:20.375 103 12346.23 47.23 55425.78 88888.00 2007-04-13 16:11:20.500 103 12346.20 47.20 55425.80 88888.00 2007-04-13 16:11:20.625 103 12346.27 47.23 55425.75 88888.00 2007-04-13 16:11:20.750 103 12346.25 47.20 55425.75 88888.00 2007-04-13 16:11:20.875 103 12346.20 47.15 55425.75 88888.00 2007-04-13 16:11:21.000 103 12346.12 47.10 55425.72 88888.00 2007-04-13 16:11:21.125 103 12346.15 47.15 55425.72 88888.00 2007-04-13 16:11:21.250 103 12346.20 47.17 55425.75 88888.00 2007-04-13 16:11:21.375 103 12346.27 47.17 55425.75 88888.00 2007-04-13 16:11:21.500 103 12346.25 47.17 55425.72 88888.00 2007-04-13 16:11:21.625 103 12346.17 47.15 55425.72 88888.00 2007-04-13 16:11:21.750 103 12346.15 47.15 55425.75 88888.00 2007-04-13 16:11:21.875 103 12346.25 47.17 55425.75 88888.00 2007-04-13 16:11:22.000 103 12346.27 47.20 55425.75 88888.00 2007-04-13 16:11:22.125 103 12346.20 47.23 55425.75 88888.00 2007-04-13 16:11:22.250 103 12346.17 47.23 55425.80 88888.00 2007-04-13 16:11:22.375 103 12346.25 47.25 55425.78 88888.00 2007-04-13 16:11:22.500 103 12346.15 47.20 55425.78 88888.00 2007-04-13 16:11:22.625 103 12346.15 47.17 55425.78 88888.00 2007-04-13 16:11:22.750 103 12346.23 47.20 55425.78 88888.00 2007-04-13 16:11:22.875 103 12346.27 47.20 55425.78 88888.00 2007-04-13 16:11:23.000 103 12346.23 47.23 55425.78 88888.00 2007-04-13 16:11:23.125 103 12346.23 47.25 55425.78 88888.00 2007-04-13 16:11:23.250 103 12346.25 47.23 55425.78 88888.00 2007-04-13 16:11:23.375 103 12346.27 47.27 55425.80 88888.00 2007-04-13 16:11:23.500 103 12346.23 47.25 55425.78 88888.00 2007-04-13 16:11:23.625 103 12346.15 47.23 55425.75 88888.00 2007-04-13 16:11:23.750 103 12346.15 47.23 55425.72 88888.00 2007-04-13 16:11:23.875 103 12346.20 47.25 55425.75 88888.00 2007-04-13 16:11:24.000 103 12346.30 47.20 55425.72 88888.00 2007-04-13 16:11:24.125 103 12346.27 47.23 55425.72 88888.00 2007-04-13 16:11:24.250 103 12346.20 47.23 55425.75 88888.00 2007-04-13 16:11:24.375 103 12346.12 47.20 55425.72 88888.00 2007-04-13 16:11:24.500 103 12346.15 47.23 55425.75 88888.00 2007-04-13 16:11:24.625 103 12346.25 47.23 55425.80 88888.00 2007-04-13 16:11:24.750 103 12346.30 47.30 55425.80 88888.00 2007-04-13 16:11:24.875 103 12346.23 47.27 55425.80 88888.00 2007-04-13 16:11:25.000 103 12346.25 47.23 55425.80 88888.00 2007-04-13 16:11:25.125 103 12346.30 47.23 55425.78 88888.00 2007-04-13 16:11:25.250 103 12346.30 47.23 55425.78 88888.00 2007-04-13 16:11:25.375 103 12346.33 47.20 55425.78 88888.00 2007-04-13 16:11:25.500 103 12346.30 47.23 55425.75 88888.00 2007-04-13 16:11:25.625 103 12346.25 47.27 55425.75 88888.00 2007-04-13 16:11:25.750 103 12346.23 47.27 55425.75 88888.00 2007-04-13 16:11:25.875 103 12346.20 47.20 55425.75 88888.00 2007-04-13 16:11:26.000 103 12346.12 47.20 55425.78 88888.00 2007-04-13 16:11:26.125 103 12346.20 47.20 55425.80 88888.00 2007-04-13 16:11:26.250 103 12346.25 47.25 55425.78 88888.00 2007-04-13 16:11:26.375 103 12346.25 47.30 55425.75 88888.00 2007-04-13 16:11:26.500 103 12346.23 47.30 55425.80 88888.00 2007-04-13 16:11:26.625 103 12346.27 47.30 55425.80 88888.00 2007-04-13 16:11:26.750 103 12346.23 47.25 55425.78 88888.00 2007-04-13 16:11:26.875 103 12346.20 47.25 55425.75 88888.00 2007-04-13 16:11:27.000 103 12346.23 47.27 55425.75 88888.00 2007-04-13 16:11:27.125 103 12346.27 47.23 55425.75 88888.00 2007-04-13 16:11:27.250 103 12346.20 47.20 55425.78 88888.00 2007-04-13 16:11:27.375 103 12346.23 47.20 55425.78 88888.00 2007-04-13 16:11:27.500 103 12346.23 47.17 55425.78 88888.00 2007-04-13 16:11:27.625 103 12346.25 47.20 55425.78 88888.00 2007-04-13 16:11:27.750 103 12346.27 47.23 55425.80 88888.00 2007-04-13 16:11:27.875 103 12346.27 47.23 55425.80 88888.00 2007-04-13 16:11:28.000 103 12346.30 47.25 55425.78 88888.00 2007-04-13 16:11:28.125 103 12346.33 47.27 55425.82 88888.00 2007-04-13 16:11:28.250 103 12346.25 47.30 55425.82 88888.00 2007-04-13 16:11:28.375 103 12346.27 47.30 55425.82 88888.00 2007-04-13 16:11:28.500 103 12346.25 47.27 55425.78 88888.00 2007-04-13 16:11:28.625 103 12346.23 47.27 55425.78 88888.00 2007-04-13 16:11:28.750 103 12346.27 47.27 55425.82 88888.00 2007-04-13 16:11:28.875 103 12346.25 47.30 55425.82 88888.00 2007-04-13 16:11:29.000 103 12346.33 47.27 55425.82 88888.00 2007-04-13 16:11:29.125 103 12346.35 47.23 55425.80 88888.00 2007-04-13 16:11:29.250 103 12346.35 47.23 55425.80 88888.00 2007-04-13 16:11:29.375 103 12346.33 47.23 55425.80 88888.00 2007-04-13 16:11:29.500 103 12346.30 47.25 55425.82 88888.00 2007-04-13 16:11:29.625 103 12346.30 47.23 55425.78 88888.00 2007-04-13 16:11:29.750 103 12346.30 47.23 55425.78 88888.00 2007-04-13 16:11:29.875 103 12346.35 47.25 55425.78 88888.00 2007-04-13 16:11:30.000 103 12346.35 47.33 55425.80 88888.00 2007-04-13 16:11:30.125 103 12346.30 47.33 55425.82 88888.00 2007-04-13 16:11:30.250 103 12346.25 47.23 55425.72 88888.00 2007-04-13 16:11:30.375 103 12346.30 47.20 55425.75 88888.00 2007-04-13 16:11:30.500 103 12346.35 47.25 55425.75 88888.00 2007-04-13 16:11:30.625 103 12346.40 47.25 55425.80 88888.00 2007-04-13 16:11:30.750 103 12346.38 47.27 55425.80 88888.00 2007-04-13 16:11:30.875 103 12346.38 47.33 55425.80 88888.00 2007-04-13 16:11:31.000 103 12346.35 47.30 55425.78 88888.00 2007-04-13 16:11:31.125 103 12346.42 47.27 55425.78 88888.00 2007-04-13 16:11:31.250 103 12346.45 47.30 55425.82 88888.00 2007-04-13 16:11:31.375 103 12346.42 47.27 55425.80 88888.00 2007-04-13 16:11:31.500 103 12346.42 47.27 55425.78 88888.00 2007-04-13 16:11:31.625 103 12346.38 47.27 55425.75 88888.00 2007-04-13 16:11:31.750 103 12346.38 47.23 55425.78 88888.00 2007-04-13 16:11:31.875 103 12346.38 47.27 55425.80 88888.00 2007-04-13 16:11:32.000 103 12346.38 47.30 55425.75 88888.00 2007-04-13 16:11:32.125 103 12346.38 47.25 55425.78 88888.00 2007-04-13 16:11:32.250 103 12346.38 47.20 55425.78 88888.00 2007-04-13 16:11:32.375 103 12346.40 47.20 55425.78 88888.00 2007-04-13 16:11:32.500 103 12346.38 47.20 55425.78 88888.00 2007-04-13 16:11:32.625 103 12346.38 47.25 55425.78 88888.00 2007-04-13 16:11:32.750 103 12346.40 47.30 55425.75 88888.00 2007-04-13 16:11:32.875 103 12346.38 47.25 55425.75 88888.00 2007-04-13 16:11:33.000 103 12346.30 47.20 55425.72 88888.00 2007-04-13 16:11:33.125 103 12346.35 47.25 55425.80 88888.00 2007-04-13 16:11:33.250 103 12346.40 47.25 55425.78 88888.00 2007-04-13 16:11:33.375 103 12346.35 47.20 55425.75 88888.00 2007-04-13 16:11:33.500 103 12346.38 47.17 55425.75 88888.00 2007-04-13 16:11:33.625 103 12346.38 47.17 55425.75 88888.00 2007-04-13 16:11:33.750 103 12346.40 47.20 55425.78 88888.00 2007-04-13 16:11:33.875 103 12346.45 47.25 55425.78 88888.00 2007-04-13 16:11:34.000 103 12346.42 47.23 55425.78 88888.00 2007-04-13 16:11:34.125 103 12346.38 47.20 55425.75 88888.00 2007-04-13 16:11:34.250 103 12346.35 47.17 55425.75 88888.00 2007-04-13 16:11:34.375 103 12346.42 47.17 55425.75 88888.00 2007-04-13 16:11:34.500 103 12346.45 47.20 55425.78 88888.00 2007-04-13 16:11:34.625 103 12346.45 47.17 55425.78 88888.00 2007-04-13 16:11:34.750 103 12346.48 47.17 55425.78 88888.00 2007-04-13 16:11:34.875 103 12346.52 47.20 55425.78 88888.00 2007-04-13 16:11:35.000 103 12346.52 47.20 55425.78 88888.00 2007-04-13 16:11:35.125 103 12346.45 47.17 55425.78 88888.00 2007-04-13 16:11:35.250 103 12346.42 47.15 55425.80 88888.00 2007-04-13 16:11:35.375 103 12346.42 47.17 55425.78 88888.00 2007-04-13 16:11:35.500 103 12346.45 47.17 55425.78 88888.00 2007-04-13 16:11:35.625 103 12346.42 47.15 55425.78 88888.00 2007-04-13 16:11:35.750 103 12346.42 47.17 55425.80 88888.00 2007-04-13 16:11:35.875 103 12346.42 47.20 55425.75 88888.00 2007-04-13 16:11:36.000 103 12346.42 47.12 55425.70 88888.00 2007-04-13 16:11:36.125 103 12346.48 47.12 55425.75 88888.00 2007-04-13 16:11:36.250 103 12346.42 47.17 55425.75 88888.00 2007-04-13 16:11:36.375 103 12346.40 47.17 55425.72 88888.00 2007-04-13 16:11:36.500 103 12346.33 47.15 55425.72 88888.00 2007-04-13 16:11:36.625 103 12346.33 47.15 55425.75 88888.00 2007-04-13 16:11:36.750 103 12346.33 47.15 55425.78 88888.00 2007-04-13 16:11:36.875 103 12346.30 47.08 55425.80 88888.00 2007-04-13 16:11:37.000 103 12346.35 47.08 55425.78 88888.00 2007-04-13 16:11:37.125 103 12346.40 47.12 55425.78 88888.00 2007-04-13 16:11:37.250 103 12346.45 47.12 55425.80 88888.00 2007-04-13 16:11:37.375 103 12346.40 47.10 55425.80 88888.00 2007-04-13 16:11:37.500 103 12346.42 47.10 55425.80 88888.00 2007-04-13 16:11:37.625 103 12346.40 47.10 55425.80 88888.00 2007-04-13 16:11:37.750 103 12346.38 47.15 55425.80 88888.00 2007-04-13 16:11:37.875 103 12346.38 47.12 55425.80 88888.00 2007-04-13 16:11:38.000 103 12346.35 47.08 55425.75 88888.00 2007-04-13 16:11:38.125 103 12346.45 47.15 55425.78 88888.00 2007-04-13 16:11:38.250 103 12346.52 47.20 55425.80 88888.00 2007-04-13 16:11:38.375 103 12346.50 47.15 55425.78 88888.00 2007-04-13 16:11:38.500 103 12346.52 47.12 55425.78 88888.00 2007-04-13 16:11:38.625 103 12346.55 47.12 55425.80 88888.00 2007-04-13 16:11:38.750 103 12346.50 47.12 55425.80 88888.00 2007-04-13 16:11:38.875 103 12346.45 47.05 55425.80 88888.00 2007-04-13 16:11:39.000 103 12346.48 47.10 55425.75 88888.00 2007-04-13 16:11:39.125 103 12346.48 47.15 55425.78 88888.00 2007-04-13 16:11:39.250 103 12346.42 47.10 55425.78 88888.00 2007-04-13 16:11:39.375 103 12346.48 47.10 55425.78 88888.00 2007-04-13 16:11:39.500 103 12346.58 47.12 55425.78 88888.00 2007-04-13 16:11:39.625 103 12346.58 47.10 55425.75 88888.00 2007-04-13 16:11:39.750 103 12346.52 47.05 55425.75 88888.00 2007-04-13 16:11:39.875 103 12346.55 47.05 55425.75 88888.00 2007-04-13 16:11:40.000 103 12346.50 47.02 55425.75 88888.00 2007-04-13 16:11:40.125 103 12346.52 47.08 55425.80 88888.00 2007-04-13 16:11:40.250 103 12346.50 47.10 55425.80 88888.00 2007-04-13 16:11:40.375 103 12346.52 47.08 55425.75 88888.00 2007-04-13 16:11:40.500 103 12346.52 47.02 55425.78 88888.00 2007-04-13 16:11:40.625 103 12346.48 46.95 55425.75 88888.00 2007-04-13 16:11:40.750 103 12346.45 46.90 55425.72 88888.00 2007-04-13 16:11:40.875 103 12346.52 46.98 55425.72 88888.00 2007-04-13 16:11:41.000 103 12346.52 47.00 55425.72 88888.00 2007-04-13 16:11:41.125 103 12346.52 47.00 55425.80 88888.00 2007-04-13 16:11:41.250 103 12346.50 47.02 55425.75 88888.00 2007-04-13 16:11:41.375 103 12346.55 47.00 55425.72 88888.00 2007-04-13 16:11:41.500 103 12346.52 47.02 55425.78 88888.00 2007-04-13 16:11:41.625 103 12346.52 47.05 55425.80 88888.00 2007-04-13 16:11:41.750 103 12346.52 47.02 55425.80 88888.00 2007-04-13 16:11:41.875 103 12346.55 47.00 55425.80 88888.00 2007-04-13 16:11:42.000 103 12346.55 46.98 55425.78 88888.00 2007-04-13 16:11:42.125 103 12346.55 46.98 55425.82 88888.00 2007-04-13 16:11:42.250 103 12346.60 46.95 55425.80 88888.00 2007-04-13 16:11:42.375 103 12346.62 46.98 55425.80 88888.00 2007-04-13 16:11:42.500 103 12346.60 46.92 55425.80 88888.00 2007-04-13 16:11:42.625 103 12346.52 46.95 55425.80 88888.00 2007-04-13 16:11:42.750 103 12346.48 46.95 55425.78 88888.00 2007-04-13 16:11:42.875 103 12346.50 46.92 55425.75 88888.00 2007-04-13 16:11:43.000 103 12346.55 46.95 55425.72 88888.00 2007-04-13 16:11:43.125 103 12346.50 46.90 55425.72 88888.00 2007-04-13 16:11:43.250 103 12346.55 46.92 55425.72 88888.00 2007-04-13 16:11:43.375 103 12346.60 46.92 55425.72 88888.00 2007-04-13 16:11:43.500 103 12346.62 46.90 55425.72 88888.00 2007-04-13 16:11:43.625 103 12346.58 46.90 55425.75 88888.00 2007-04-13 16:11:43.750 103 12346.58 46.90 55425.80 88888.00 2007-04-13 16:11:43.875 103 12346.58 46.98 55425.80 88888.00 2007-04-13 16:11:44.000 103 12346.55 46.95 55425.78 88888.00 2007-04-13 16:11:44.125 103 12346.52 46.88 55425.80 88888.00 2007-04-13 16:11:44.250 103 12346.48 46.83 55425.80 88888.00 2007-04-13 16:11:44.375 103 12346.50 46.83 55425.80 88888.00 2007-04-13 16:11:44.500 103 12346.58 46.90 55425.78 88888.00 2007-04-13 16:11:44.625 103 12346.58 46.92 55425.80 88888.00 2007-04-13 16:11:44.750 103 12346.50 46.88 55425.75 88888.00 2007-04-13 16:11:44.875 103 12346.40 46.83 55425.72 88888.00 2007-04-13 16:11:45.000 103 12346.38 46.80 55425.72 88888.00 2007-04-13 16:11:45.125 103 12346.45 46.80 55425.75 88888.00 2007-04-13 16:11:45.250 103 12346.50 46.83 55425.78 88888.00 2007-04-13 16:11:45.375 103 12346.48 46.80 55425.75 88888.00 2007-04-13 16:11:45.500 103 12346.42 46.80 55425.75 88888.00 2007-04-13 16:11:45.625 103 12346.48 46.88 55425.78 88888.00 2007-04-13 16:11:45.750 103 12346.55 46.85 55425.78 88888.00 2007-04-13 16:11:45.875 103 12346.58 46.83 55425.78 88888.00 2007-04-13 16:11:46.000 103 12346.55 46.80 55425.78 88888.00 2007-04-13 16:11:46.125 103 12346.50 46.80 55425.75 88888.00 2007-04-13 16:11:46.250 103 12346.48 46.83 55425.78 88888.00 2007-04-13 16:11:46.375 103 12346.55 46.88 55425.75 88888.00 2007-04-13 16:11:46.500 103 12346.52 46.80 55425.75 88888.00 2007-04-13 16:11:46.625 103 12346.55 46.80 55425.75 88888.00 2007-04-13 16:11:46.750 103 12346.52 46.88 55425.75 88888.00 2007-04-13 16:11:46.875 103 12346.50 46.83 55425.78 88888.00 2007-04-13 16:11:47.000 103 12346.52 46.77 55425.82 88888.00 2007-04-13 16:11:47.125 103 12346.52 46.77 55425.82 88888.00 2007-04-13 16:11:47.250 103 12346.50 46.75 55425.82 88888.00 2007-04-13 16:11:47.375 103 12346.48 46.77 55425.80 88888.00 2007-04-13 16:11:47.500 103 12346.50 46.80 55425.80 88888.00 2007-04-13 16:11:47.625 103 12346.58 46.80 55425.80 88888.00 2007-04-13 16:11:47.750 103 12346.55 46.77 55425.80 88888.00 2007-04-13 16:11:47.875 103 12346.55 46.77 55425.82 88888.00 2007-04-13 16:11:48.000 103 12346.58 46.75 55425.82 88888.00 2007-04-13 16:11:48.125 103 12346.55 46.77 55425.85 88888.00 2007-04-13 16:11:48.250 103 12346.50 46.73 55425.80 88888.00 2007-04-13 16:11:48.375 103 12346.52 46.67 55425.82 88888.00 2007-04-13 16:11:48.500 103 12346.50 46.65 55425.88 88888.00 2007-04-13 16:11:48.625 103 12346.48 46.67 55425.88 88888.00 2007-04-13 16:11:48.750 103 12346.50 46.70 55425.85 88888.00 2007-04-13 16:11:48.875 103 12346.55 46.75 55425.85 88888.00 2007-04-13 16:11:49.000 103 12346.52 46.73 55425.82 88888.00 2007-04-13 16:11:49.125 103 12346.52 46.75 55425.85 88888.00 2007-04-13 16:11:49.250 103 12346.48 46.70 55425.85 88888.00 2007-04-13 16:11:49.375 103 12346.52 46.75 55425.85 88888.00 2007-04-13 16:11:49.500 103 12346.60 46.75 55425.82 88888.00 2007-04-13 16:11:49.625 103 12346.62 46.73 55425.82 88888.00 2007-04-13 16:11:49.750 103 12346.55 46.70 55425.78 88888.00 2007-04-13 16:11:49.875 103 12346.52 46.70 55425.82 88888.00 2007-04-13 16:11:50.000 103 12346.48 46.70 55425.80 88888.00 2007-04-13 16:11:50.125 103 12346.48 46.73 55425.88 88888.00 2007-04-13 16:11:50.250 103 12346.55 46.77 55425.93 88888.00 2007-04-13 16:11:50.375 103 12346.58 46.75 55425.88 88888.00 2007-04-13 16:11:50.500 103 12346.55 46.73 55425.82 88888.00 2007-04-13 16:11:50.625 103 12346.50 46.73 55425.82 88888.00 2007-04-13 16:11:50.750 103 12346.55 46.77 55425.85 88888.00 2007-04-13 16:11:50.875 103 12346.60 46.77 55425.88 88888.00 2007-04-13 16:11:51.000 103 12346.55 46.73 55425.85 88888.00 2007-04-13 16:11:51.125 103 12346.50 46.67 55425.85 88888.00 2007-04-13 16:11:51.250 103 12346.45 46.73 55425.88 88888.00 2007-04-13 16:11:51.375 103 12346.55 46.70 55425.88 88888.00 2007-04-13 16:11:51.500 103 12346.52 46.70 55425.90 88888.00 2007-04-13 16:11:51.625 103 12346.55 46.77 55425.88 88888.00 2007-04-13 16:11:51.750 103 12346.55 46.80 55425.85 88888.00 2007-04-13 16:11:51.875 103 12346.52 46.75 55425.82 88888.00 2007-04-13 16:11:52.000 103 12346.50 46.77 55425.82 88888.00 2007-04-13 16:11:52.125 103 12346.50 46.73 55425.82 88888.00 2007-04-13 16:11:52.250 103 12346.50 46.73 55425.82 88888.00 2007-04-13 16:11:52.375 103 12346.55 46.73 55425.85 88888.00 2007-04-13 16:11:52.500 103 12346.50 46.73 55425.85 88888.00 2007-04-13 16:11:52.625 103 12346.55 46.75 55425.90 88888.00 2007-04-13 16:11:52.750 103 12346.50 46.77 55425.90 88888.00 2007-04-13 16:11:52.875 103 12346.42 46.70 55425.88 88888.00 2007-04-13 16:11:53.000 103 12346.45 46.73 55425.88 88888.00 2007-04-13 16:11:53.125 103 12346.42 46.70 55425.88 88888.00 2007-04-13 16:11:53.250 103 12346.42 46.65 55425.88 88888.00 2007-04-13 16:11:53.375 103 12346.48 46.67 55425.85 88888.00 2007-04-13 16:11:53.500 103 12346.52 46.73 55425.85 88888.00 2007-04-13 16:11:53.625 103 12346.48 46.73 55425.82 88888.00 2007-04-13 16:11:53.750 103 12346.42 46.73 55425.82 88888.00 2007-04-13 16:11:53.875 103 12346.40 46.70 55425.88 88888.00 2007-04-13 16:11:54.000 103 12346.42 46.67 55425.82 88888.00 2007-04-13 16:11:54.125 103 12346.48 46.67 55425.85 88888.00 2007-04-13 16:11:54.250 103 12346.45 46.65 55425.85 88888.00 2007-04-13 16:11:54.375 103 12346.45 46.70 55425.82 88888.00 2007-04-13 16:11:54.500 103 12346.45 46.62 55425.85 88888.00 2007-04-13 16:11:54.625 103 12346.48 46.73 55425.88 88888.00 2007-04-13 16:11:54.750 103 12346.52 46.77 55425.88 88888.00 2007-04-13 16:11:54.875 103 12346.48 46.67 55425.88 88888.00 2007-04-13 16:11:55.000 103 12346.50 46.67 55425.85 88888.00 2007-04-13 16:11:55.125 103 12346.50 46.67 55425.82 88888.00 2007-04-13 16:11:55.250 103 12346.50 46.65 55425.85 88888.00 2007-04-13 16:11:55.375 103 12346.52 46.70 55425.88 88888.00 2007-04-13 16:11:55.500 103 12346.50 46.75 55425.88 88888.00 2007-04-13 16:11:55.625 103 12346.48 46.70 55425.85 88888.00 2007-04-13 16:11:55.750 103 12346.48 46.70 55425.88 88888.00 2007-04-13 16:11:55.875 103 12346.52 46.75 55425.90 88888.00 2007-04-13 16:11:56.000 103 12346.55 46.75 55425.88 88888.00 2007-04-13 16:11:56.125 103 12346.52 46.70 55425.88 88888.00 2007-04-13 16:11:56.250 103 12346.48 46.70 55425.88 88888.00 2007-04-13 16:11:56.375 103 12346.48 46.75 55425.88 88888.00 2007-04-13 16:11:56.500 103 12346.45 46.75 55425.88 88888.00 2007-04-13 16:11:56.625 103 12346.42 46.73 55425.82 88888.00 2007-04-13 16:11:56.750 103 12346.40 46.67 55425.82 88888.00 2007-04-13 16:11:56.875 103 12346.45 46.70 55425.85 88888.00 2007-04-13 16:11:57.000 103 12346.55 46.73 55425.85 88888.00 2007-04-13 16:11:57.125 103 12346.52 46.70 55425.85 88888.00 2007-04-13 16:11:57.250 103 12346.42 46.65 55425.82 88888.00 2007-04-13 16:11:57.375 103 12346.45 46.65 55425.82 88888.00 2007-04-13 16:11:57.500 103 12346.52 46.67 55425.82 88888.00 2007-04-13 16:11:57.625 103 12346.48 46.73 55425.85 88888.00 2007-04-13 16:11:57.750 103 12346.45 46.75 55425.85 88888.00 2007-04-13 16:11:57.875 103 12346.50 46.77 55425.88 88888.00 2007-04-13 16:11:58.000 103 12346.42 46.73 55425.88 88888.00 2007-04-13 16:11:58.125 103 12346.42 46.70 55425.88 88888.00 2007-04-13 16:11:58.250 103 12346.40 46.73 55425.90 88888.00 2007-04-13 16:11:58.375 103 12346.50 46.80 55425.95 88888.00 2007-04-13 16:11:58.500 103 12346.48 46.73 55425.93 88888.00 2007-04-13 16:11:58.625 103 12346.45 46.70 55425.90 88888.00 2007-04-13 16:11:58.750 103 12346.45 46.70 55425.90 88888.00 2007-04-13 16:11:58.875 103 12346.40 46.75 55425.90 88888.00 2007-04-13 16:11:59.000 103 12346.38 46.75 55425.82 88888.00 2007-04-13 16:11:59.125 103 12346.35 46.70 55425.82 88888.00 2007-04-13 16:11:59.250 103 12346.33 46.70 55425.88 88888.00 2007-04-13 16:11:59.375 103 12346.42 46.75 55425.93 88888.00 2007-04-13 16:11:59.500 103 12346.38 46.75 55425.88 88888.00 2007-04-13 16:11:59.625 103 12346.35 46.77 55425.90 88888.00 2007-04-13 16:11:59.750 103 12346.42 46.80 55425.90 88888.00 2007-04-13 16:11:59.875 103 12346.48 46.80 55425.90 88888.00 2007-04-13 16:12:00.000 103 12346.48 46.83 55425.90 88888.00 2007-04-13 16:12:00.125 103 12346.45 46.77 55425.88 88888.00 2007-04-13 16:12:00.250 103 12346.42 46.73 55425.90 88888.00 2007-04-13 16:12:00.375 103 12346.45 46.73 55425.90 88888.00 2007-04-13 16:12:00.500 103 12346.38 46.75 55425.93 88888.00 2007-04-13 16:12:00.625 103 12346.38 46.75 55425.90 88888.00 2007-04-13 16:12:00.750 103 12346.40 46.75 55425.90 88888.00 2007-04-13 16:12:00.875 103 12346.38 46.77 55425.90 88888.00 2007-04-13 16:12:01.000 103 12346.38 46.83 55425.95 88888.00 2007-04-13 16:12:01.125 103 12346.40 46.83 55425.93 88888.00 2007-04-13 16:12:01.250 103 12346.33 46.73 55425.85 88888.00 2007-04-13 16:12:01.375 103 12346.38 46.70 55425.88 88888.00 2007-04-13 16:12:01.500 103 12346.40 46.77 55425.90 88888.00 2007-04-13 16:12:01.625 103 12346.40 46.85 55425.95 88888.00 2007-04-13 16:12:01.750 103 12346.33 46.80 55425.93 88888.00 2007-04-13 16:12:01.875 103 12346.30 46.75 55425.90 88888.00 2007-04-13 16:12:02.000 103 12346.33 46.75 55425.90 88888.00 2007-04-13 16:12:02.125 103 12346.35 46.77 55425.93 88888.00 2007-04-13 16:12:02.250 103 12346.38 46.85 55425.95 88888.00 2007-04-13 16:12:02.375 103 12346.30 46.80 55425.90 88888.00 2007-04-13 16:12:02.500 103 12346.27 46.75 55425.88 88888.00 2007-04-13 16:12:02.625 103 12346.33 46.80 55425.88 88888.00 2007-04-13 16:12:02.750 103 12346.30 46.80 55425.88 88888.00 2007-04-13 16:12:02.875 103 12346.35 46.83 55425.90 88888.00 2007-04-13 16:12:03.000 103 12346.40 46.85 55425.90 88888.00 2007-04-13 16:12:03.125 103 12346.30 46.83 55425.88 88888.00 2007-04-13 16:12:03.250 103 12346.23 46.77 55425.90 88888.00 2007-04-13 16:12:03.375 103 12346.27 46.83 55425.93 88888.00 2007-04-13 16:12:03.500 103 12346.30 46.80 55425.88 88888.00 2007-04-13 16:12:03.625 103 12346.30 46.83 55425.88 88888.00 2007-04-13 16:12:03.750 103 12346.35 46.88 55425.90 88888.00 2007-04-13 16:12:03.875 103 12346.35 46.90 55425.93 88888.00 2007-04-13 16:12:04.000 103 12346.27 46.88 55425.93 88888.00 2007-04-13 16:12:04.125 103 12346.23 46.85 55425.90 88888.00 2007-04-13 16:12:04.250 103 12346.25 46.80 55425.90 88888.00 2007-04-13 16:12:04.375 103 12346.27 46.80 55425.88 88888.00 2007-04-13 16:12:04.500 103 12346.27 46.83 55425.88 88888.00 2007-04-13 16:12:04.625 103 12346.30 46.85 55425.93 88888.00 2007-04-13 16:12:04.750 103 12346.25 46.83 55425.90 88888.00 2007-04-13 16:12:04.875 103 12346.20 46.80 55425.90 88888.00 2007-04-13 16:12:05.000 103 12346.17 46.85 55425.88 88888.00 2007-04-13 16:12:05.125 103 12346.12 46.85 55425.85 88888.00 2007-04-13 16:12:05.250 103 12346.12 46.83 55425.88 88888.00 2007-04-13 16:12:05.375 103 12346.23 46.83 55425.90 88888.00 2007-04-13 16:12:05.500 103 12346.30 46.85 55425.93 88888.00 2007-04-13 16:12:05.625 103 12346.30 46.88 55425.95 88888.00 2007-04-13 16:12:05.750 103 12346.27 46.88 55425.93 88888.00 2007-04-13 16:12:05.875 103 12346.20 46.80 55425.90 88888.00 2007-04-13 16:12:06.000 103 12346.12 46.75 55425.85 88888.00 2007-04-13 16:12:06.125 103 12346.17 46.77 55425.88 88888.00 2007-04-13 16:12:06.250 103 12346.27 46.85 55425.93 88888.00 2007-04-13 16:12:06.375 103 12346.33 46.88 55425.90 88888.00 2007-04-13 16:12:06.500 103 12346.27 46.85 55425.88 88888.00 2007-04-13 16:12:06.625 103 12346.17 46.85 55425.88 88888.00 2007-04-13 16:12:06.750 103 12346.15 46.88 55425.90 88888.00 2007-04-13 16:12:06.875 103 12346.17 46.88 55425.90 88888.00 2007-04-13 16:12:07.000 103 12346.25 46.83 55425.93 88888.00 2007-04-13 16:12:07.125 103 12346.25 46.88 55425.93 88888.00 2007-04-13 16:12:07.250 103 12346.23 46.90 55425.93 88888.00 2007-04-13 16:12:07.375 103 12346.23 46.90 55425.90 88888.00 2007-04-13 16:12:07.500 103 12346.25 46.88 55425.93 88888.00 2007-04-13 16:12:07.625 103 12346.23 46.83 55425.85 88888.00 2007-04-13 16:12:07.750 103 12346.27 46.85 55425.88 88888.00 2007-04-13 16:12:07.875 103 12346.30 46.88 55425.90 88888.00 2007-04-13 16:12:08.000 103 12346.23 46.85 55425.90 88888.00 2007-04-13 16:12:08.125 103 12346.20 46.88 55425.93 88888.00 2007-04-13 16:12:08.250 103 12346.17 46.90 55425.90 88888.00 2007-04-13 16:12:08.375 103 12346.17 46.90 55425.90 88888.00 2007-04-13 16:12:08.500 103 12346.12 46.90 55425.88 88888.00 2007-04-13 16:12:08.625 103 12346.12 46.88 55425.95 88888.00 2007-04-13 16:12:08.750 103 12346.23 46.95 55425.97 88888.00 2007-04-13 16:12:08.875 103 12346.27 46.95 55426.00 88888.00 2007-04-13 16:12:09.000 103 12346.23 46.88 55425.90 88888.00 2007-04-13 16:12:09.125 103 12346.17 46.90 55425.90 88888.00 2007-04-13 16:12:09.250 103 12346.15 46.92 55425.95 88888.00 2007-04-13 16:12:09.375 103 12346.20 47.00 55425.95 88888.00 2007-04-13 16:12:09.500 103 12346.23 47.00 55425.95 88888.00 2007-04-13 16:12:09.625 103 12346.20 46.92 55425.97 88888.00 2007-04-13 16:12:09.750 103 12346.25 46.95 55425.97 88888.00 2007-04-13 16:12:09.875 103 12346.27 46.98 55425.93 88888.00 2007-04-13 16:12:10.000 103 12346.30 46.95 55425.90 88888.00 2007-04-13 16:12:10.125 103 12346.30 46.98 55425.93 88888.00 2007-04-13 16:12:10.250 103 12346.27 47.00 55425.97 88888.00 2007-04-13 16:12:10.375 103 12346.23 46.98 55425.95 88888.00 2007-04-13 16:12:10.500 103 12346.23 46.95 55425.95 88888.00 2007-04-13 16:12:10.625 103 12346.23 46.90 55425.93 88888.00 2007-04-13 16:12:10.750 103 12346.27 46.98 55425.93 88888.00 2007-04-13 16:12:10.875 103 12346.27 47.02 55425.97 88888.00 2007-04-13 16:12:11.000 103 12346.23 46.98 55426.00 88888.00 2007-04-13 16:12:11.125 103 12346.30 47.00 55425.97 88888.00 2007-04-13 16:12:11.250 103 12346.30 47.02 55425.95 88888.00 2007-04-13 16:12:11.375 103 12346.27 47.00 55425.95 88888.00 2007-04-13 16:12:11.500 103 12346.23 47.05 55425.95 88888.00 2007-04-13 16:12:11.625 103 12346.20 47.08 55425.97 88888.00 2007-04-13 16:12:11.750 103 12346.17 47.00 55425.95 88888.00 2007-04-13 16:12:11.875 103 12346.15 46.95 55425.93 88888.00 2007-04-13 16:12:12.000 103 12346.20 46.98 55425.93 88888.00 2007-04-13 16:12:12.125 103 12346.17 46.98 55425.95 88888.00 2007-04-13 16:12:12.250 103 12346.12 46.95 55426.03 88888.00 2007-04-13 16:12:12.375 103 12346.15 46.95 55425.97 88888.00 2007-04-13 16:12:12.500 103 12346.08 46.90 55425.97 88888.00 2007-04-13 16:12:12.625 103 12346.08 46.92 55425.97 88888.00 2007-04-13 16:12:12.750 103 12346.12 46.95 55426.00 88888.00 2007-04-13 16:12:12.875 103 12346.10 46.98 55426.03 88888.00 2007-04-13 16:12:13.000 103 12346.05 47.00 55426.03 88888.00 2007-04-13 16:12:13.125 103 12346.02 47.00 55426.00 88888.00 2007-04-13 16:12:13.250 103 12346.10 47.00 55426.00 88888.00 2007-04-13 16:12:13.375 103 12346.15 47.05 55425.97 88888.00 2007-04-13 16:12:13.500 103 12346.10 47.00 55425.97 88888.00 2007-04-13 16:12:13.625 103 12346.08 46.98 55425.97 88888.00 2007-04-13 16:12:13.750 103 12346.10 46.98 55426.03 88888.00 2007-04-13 16:12:13.875 103 12346.12 47.02 55426.03 88888.00 2007-04-13 16:12:14.000 103 12346.12 47.00 55426.00 88888.00 2007-04-13 16:12:14.125 103 12346.12 46.98 55426.00 88888.00 2007-04-13 16:12:14.250 103 12346.12 46.98 55426.03 88888.00 2007-04-13 16:12:14.375 103 12346.15 47.02 55426.05 88888.00 2007-04-13 16:12:14.500 103 12346.15 47.05 55426.05 88888.00 2007-04-13 16:12:14.625 103 12346.10 47.02 55426.00 88888.00 2007-04-13 16:12:14.750 103 12346.02 47.02 55426.03 88888.00 2007-04-13 16:12:14.875 103 12346.05 47.02 55426.05 88888.00 2007-04-13 16:12:15.000 103 12346.08 47.00 55426.03 88888.00 2007-04-13 16:12:15.125 103 12346.08 46.98 55426.05 88888.00 2007-04-13 16:12:15.250 103 12346.08 46.98 55426.03 88888.00 2007-04-13 16:12:15.375 103 12346.05 46.95 55426.00 88888.00 2007-04-13 16:12:15.500 103 12346.05 47.00 55426.03 88888.00 2007-04-13 16:12:15.625 103 12346.08 46.95 55426.03 88888.00 2007-04-13 16:12:15.750 103 12346.05 46.95 55426.03 88888.00 2007-04-13 16:12:15.875 103 12346.05 46.92 55426.00 88888.00 2007-04-13 16:12:16.000 103 12346.12 46.98 55426.00 88888.00 2007-04-13 16:12:16.125 103 12346.12 47.08 55426.03 88888.00 2007-04-13 16:12:16.250 103 12346.05 47.02 55426.00 88888.00 2007-04-13 16:12:16.375 103 12346.05 47.00 55425.97 88888.00 2007-04-13 16:12:16.500 103 12346.08 46.95 55425.95 88888.00 2007-04-13 16:12:16.625 103 12346.15 46.98 55426.00 88888.00 2007-04-13 16:12:16.750 103 12346.20 47.02 55426.05 88888.00 2007-04-13 16:12:16.875 103 12346.20 47.05 55426.05 88888.00 2007-04-13 16:12:17.000 103 12346.12 47.02 55426.00 88888.00 2007-04-13 16:12:17.125 103 12346.08 47.00 55426.00 88888.00 2007-04-13 16:12:17.250 103 12346.05 46.88 55426.00 88888.00 2007-04-13 16:12:17.375 103 12346.02 46.95 55426.00 88888.00 2007-04-13 16:12:17.500 103 12345.98 46.98 55426.00 88888.00 2007-04-13 16:12:17.625 103 12346.05 47.00 55426.00 88888.00 2007-04-13 16:12:17.750 103 12346.15 47.05 55426.05 88888.00 2007-04-13 16:12:17.875 103 12346.15 47.02 55426.00 88888.00 2007-04-13 16:12:18.000 103 12346.08 47.00 55426.03 88888.00 2007-04-13 16:12:18.125 103 12346.08 46.98 55426.00 88888.00 2007-04-13 16:12:18.250 103 12346.02 46.98 55425.97 88888.00 2007-04-13 16:12:18.375 103 12346.10 46.98 55426.00 88888.00 2007-04-13 16:12:18.500 103 12346.12 46.95 55426.00 88888.00 2007-04-13 16:12:18.625 103 12346.10 46.92 55426.00 88888.00 2007-04-13 16:12:18.750 103 12346.12 46.98 55426.03 88888.00 2007-04-13 16:12:18.875 103 12346.15 47.00 55426.00 88888.00 2007-04-13 16:12:19.000 103 12346.12 46.98 55426.00 88888.00 2007-04-13 16:12:19.125 103 12346.08 46.95 55426.03 88888.00 2007-04-13 16:12:19.250 103 12346.08 46.95 55426.05 88888.00 2007-04-13 16:12:19.375 103 12346.00 46.98 55426.03 88888.00 2007-04-13 16:12:19.500 103 12345.95 46.98 55426.00 88888.00 2007-04-13 16:12:19.625 103 12345.95 46.98 55425.97 88888.00 2007-04-13 16:12:19.750 103 12345.95 46.92 55425.97 88888.00 2007-04-13 16:12:19.875 103 12345.95 46.92 55426.03 88888.00 2007-04-13 16:12:20.000 103 12346.00 46.90 55426.00 88888.00 2007-04-13 16:12:20.125 103 12346.02 46.92 55426.00 88888.00 2007-04-13 16:12:20.250 103 12346.05 46.98 55426.03 88888.00 2007-04-13 16:12:20.375 103 12346.12 47.00 55426.03 88888.00 2007-04-13 16:12:20.500 103 12346.08 46.98 55426.00 88888.00 2007-04-13 16:12:20.625 103 12345.98 46.92 55426.00 88888.00 2007-04-13 16:12:20.750 103 12346.02 46.92 55426.03 88888.00 2007-04-13 16:12:20.875 103 12346.02 46.90 55425.97 88888.00 2007-04-13 16:12:21.000 103 12346.02 46.92 55425.97 88888.00 2007-04-13 16:12:21.125 103 12346.05 46.95 55425.97 88888.00 2007-04-13 16:12:21.250 103 12346.08 46.90 55426.00 88888.00 2007-04-13 16:12:21.375 103 12346.05 46.90 55426.00 88888.00 2007-04-13 16:12:21.500 103 12346.08 46.92 55426.03 88888.00 2007-04-13 16:12:21.625 103 12346.10 46.98 55426.03 88888.00 2007-04-13 16:12:21.750 103 12346.08 46.98 55426.03 88888.00 2007-04-13 16:12:21.875 103 12346.05 46.95 55426.03 88888.00 2007-04-13 16:12:22.000 103 12346.10 46.95 55426.00 88888.00 2007-04-13 16:12:22.125 103 12346.12 46.95 55426.03 88888.00 2007-04-13 16:12:22.250 103 12346.08 46.90 55426.00 88888.00 2007-04-13 16:12:22.375 103 12346.08 46.92 55426.03 88888.00 2007-04-13 16:12:22.500 103 12345.95 46.92 55426.03 88888.00 2007-04-13 16:12:22.625 103 12345.98 46.92 55426.00 88888.00 2007-04-13 16:12:22.750 103 12345.90 46.90 55426.00 88888.00 2007-04-13 16:12:22.875 103 12345.83 46.90 55425.97 88888.00 2007-04-13 16:12:23.000 103 12345.90 46.98 55426.00 88888.00 2007-04-13 16:12:23.125 103 12346.08 47.05 55426.03 88888.00 2007-04-13 16:12:23.250 103 12346.10 47.02 55426.00 88888.00 2007-04-13 16:12:23.375 103 12346.08 47.00 55426.00 88888.00 2007-04-13 16:12:23.500 103 12346.02 46.98 55425.97 88888.00 2007-04-13 16:12:23.625 103 12346.05 46.95 55425.97 88888.00 2007-04-13 16:12:23.750 103 12346.05 46.95 55426.00 88888.00 2007-04-13 16:12:23.875 103 12346.08 46.92 55425.97 88888.00 2007-04-13 16:12:24.000 103 12346.02 46.92 55425.95 88888.00 2007-04-13 16:12:24.125 103 12346.00 46.95 55425.97 88888.00 2007-04-13 16:12:24.250 103 12346.02 46.92 55426.00 88888.00 2007-04-13 16:12:24.375 103 12346.05 46.98 55425.97 88888.00 2007-04-13 16:12:24.500 103 12346.05 46.98 55425.97 88888.00 2007-04-13 16:12:24.625 103 12346.12 46.92 55425.97 88888.00 2007-04-13 16:12:24.750 103 12346.15 46.98 55426.03 88888.00 2007-04-13 16:12:24.875 103 12346.15 47.00 55426.00 88888.00 2007-04-13 16:12:25.000 103 12346.05 46.92 55425.97 88888.00 2007-04-13 16:12:25.125 103 12346.08 46.92 55425.95 88888.00 2007-04-13 16:12:25.250 103 12346.05 46.92 55425.97 88888.00 2007-04-13 16:12:25.375 103 12346.00 46.90 55425.97 88888.00 2007-04-13 16:12:25.500 103 12346.02 46.90 55426.00 88888.00 2007-04-13 16:12:25.625 103 12346.02 46.92 55426.00 88888.00 2007-04-13 16:12:25.750 103 12346.02 46.92 55426.00 88888.00 2007-04-13 16:12:25.875 103 12346.08 46.92 55425.97 88888.00 2007-04-13 16:12:26.000 103 12346.12 46.92 55425.97 88888.00 2007-04-13 16:12:26.125 103 12346.17 46.98 55426.03 88888.00 2007-04-13 16:12:26.250 103 12346.15 46.92 55426.03 88888.00 2007-04-13 16:12:26.375 103 12346.20 46.90 55426.00 88888.00 2007-04-13 16:12:26.500 103 12346.10 46.95 55426.00 88888.00 2007-04-13 16:12:26.625 103 12346.02 46.95 55425.97 88888.00 2007-04-13 16:12:26.750 103 12346.08 46.95 55425.97 88888.00 2007-04-13 16:12:26.875 103 12346.12 47.00 55426.00 88888.00 2007-04-13 16:12:27.000 103 12346.08 47.00 55426.00 88888.00 2007-04-13 16:12:27.125 103 12346.00 46.95 55425.97 88888.00 2007-04-13 16:12:27.250 103 12345.98 46.90 55425.97 88888.00 2007-04-13 16:12:27.375 103 12346.10 46.88 55425.97 88888.00 2007-04-13 16:12:27.500 103 12346.10 46.95 55426.00 88888.00 2007-04-13 16:12:27.625 103 12346.17 47.05 55426.00 88888.00 2007-04-13 16:12:27.750 103 12346.15 46.98 55425.97 88888.00 2007-04-13 16:12:27.875 103 12346.12 46.98 55425.95 88888.00 2007-04-13 16:12:28.000 103 12346.08 46.95 55425.95 88888.00 2007-04-13 16:12:28.125 103 12346.08 46.92 55425.95 88888.00 2007-04-13 16:12:28.250 103 12346.10 46.92 55426.00 88888.00 2007-04-13 16:12:28.375 103 12346.08 46.92 55426.00 88888.00 2007-04-13 16:12:28.500 103 12346.00 46.98 55426.00 88888.00 2007-04-13 16:12:28.625 103 12346.08 47.00 55426.03 88888.00 2007-04-13 16:12:28.750 103 12346.12 46.98 55426.03 88888.00 2007-04-13 16:12:28.875 103 12346.05 46.98 55426.05 88888.00 2007-04-13 16:12:29.000 103 12346.10 47.00 55426.00 88888.00 2007-04-13 16:12:29.125 103 12346.15 47.00 55426.03 88888.00 2007-04-13 16:12:29.250 103 12346.12 46.90 55426.03 88888.00 2007-04-13 16:12:29.375 103 12346.20 46.98 55426.03 88888.00 2007-04-13 16:12:29.500 103 12346.23 47.02 55426.03 88888.00 2007-04-13 16:12:29.625 103 12346.23 47.02 55426.03 88888.00 2007-04-13 16:12:29.750 103 12346.23 47.00 55426.00 88888.00 2007-04-13 16:12:29.875 103 12346.23 47.00 55426.00 88888.00 2007-04-13 16:12:30.000 103 12346.17 46.98 55425.95 88888.00 2007-04-13 16:12:30.125 103 12346.23 46.98 55426.00 88888.00 2007-04-13 16:12:30.250 103 12346.15 47.00 55426.03 88888.00 2007-04-13 16:12:30.375 103 12346.20 47.02 55426.03 88888.00 2007-04-13 16:12:30.500 103 12346.12 47.02 55426.00 88888.00 2007-04-13 16:12:30.625 103 12346.10 47.02 55426.03 88888.00 2007-04-13 16:12:30.750 103 12346.15 47.00 55426.05 88888.00 2007-04-13 16:12:30.875 103 12346.20 46.95 55426.03 88888.00 2007-04-13 16:12:31.000 103 12346.20 46.95 55425.97 88888.00 2007-04-13 16:12:31.125 103 12346.20 46.95 55426.00 88888.00 2007-04-13 16:12:31.250 103 12346.20 46.92 55426.00 88888.00 2007-04-13 16:12:31.375 103 12346.17 46.92 55425.95 88888.00 2007-04-13 16:12:31.500 103 12346.17 46.90 55425.97 88888.00 2007-04-13 16:12:31.625 103 12346.17 46.90 55425.95 88888.00 2007-04-13 16:12:31.750 103 12346.20 46.95 55425.93 88888.00 2007-04-13 16:12:31.875 103 12346.15 46.92 55425.95 88888.00 2007-04-13 16:12:32.000 103 12346.23 46.92 55425.97 88888.00 2007-04-13 16:12:32.125 103 12346.25 46.95 55426.03 88888.00 2007-04-13 16:12:32.250 103 12346.15 46.92 55425.97 88888.00 2007-04-13 16:12:32.375 103 12346.12 46.95 55425.95 88888.00 2007-04-13 16:12:32.500 103 12346.15 47.00 55425.97 88888.00 2007-04-13 16:12:32.625 103 12346.20 47.00 55425.95 88888.00 2007-04-13 16:12:32.750 103 12346.20 47.00 55425.95 88888.00 2007-04-13 16:12:32.875 103 12346.12 46.98 55425.93 88888.00 2007-04-13 16:12:33.000 103 12346.12 46.98 55425.95 88888.00 2007-04-13 16:12:33.125 103 12346.12 46.95 55425.95 88888.00 2007-04-13 16:12:33.250 103 12346.10 46.95 55425.97 88888.00 2007-04-13 16:12:33.375 103 12346.17 47.00 55426.00 88888.00 2007-04-13 16:12:33.500 103 12346.25 46.98 55425.97 88888.00 2007-04-13 16:12:33.625 103 12346.25 46.98 55426.00 88888.00 2007-04-13 16:12:33.750 103 12346.23 46.98 55426.00 88888.00 2007-04-13 16:12:33.875 103 12346.17 46.98 55426.03 88888.00 2007-04-13 16:12:34.000 103 12346.12 46.98 55426.00 88888.00 2007-04-13 16:12:34.125 103 12346.08 46.95 55426.00 88888.00 2007-04-13 16:12:34.250 103 12346.05 46.90 55426.00 88888.00 2007-04-13 16:12:34.375 103 12346.15 46.92 55425.97 88888.00 2007-04-13 16:12:34.500 103 12346.25 46.95 55425.95 88888.00 2007-04-13 16:12:34.625 103 12346.27 47.02 55425.95 88888.00 2007-04-13 16:12:34.750 103 12346.20 47.00 55425.93 88888.00 2007-04-13 16:12:34.875 103 12346.12 47.00 55425.95 88888.00 2007-04-13 16:12:35.000 103 12346.12 46.98 55425.95 88888.00 2007-04-13 16:12:35.125 103 12346.20 47.05 55425.95 88888.00 2007-04-13 16:12:35.250 103 12346.12 46.95 55425.95 88888.00 2007-04-13 16:12:35.375 103 12346.10 46.95 55425.95 88888.00 2007-04-13 16:12:35.500 103 12346.15 47.00 55425.97 88888.00 2007-04-13 16:12:35.625 103 12346.12 46.98 55425.97 88888.00 2007-04-13 16:12:35.750 103 12346.12 46.92 55425.97 88888.00 2007-04-13 16:12:35.875 103 12346.20 47.02 55425.97 88888.00 2007-04-13 16:12:36.000 103 12346.20 47.02 55425.97 88888.00 2007-04-13 16:12:36.125 103 12346.23 47.00 55425.97 88888.00 2007-04-13 16:12:36.250 103 12346.23 47.05 55426.00 88888.00 2007-04-13 16:12:36.375 103 12346.27 47.02 55426.03 88888.00 2007-04-13 16:12:36.500 103 12346.25 47.02 55426.00 88888.00 2007-04-13 16:12:36.625 103 12346.25 47.00 55425.97 88888.00 2007-04-13 16:12:36.750 103 12346.23 46.98 55425.95 88888.00 2007-04-13 16:12:36.875 103 12346.20 46.95 55425.95 88888.00 2007-04-13 16:12:37.000 103 12346.20 46.95 55425.95 88888.00 2007-04-13 16:12:37.125 103 12346.23 46.95 55425.97 88888.00 2007-04-13 16:12:37.250 103 12346.23 47.00 55425.97 88888.00 2007-04-13 16:12:37.375 103 12346.20 47.00 55425.97 88888.00 2007-04-13 16:12:37.500 103 12346.15 46.95 55425.97 88888.00 2007-04-13 16:12:37.625 103 12346.20 46.92 55425.97 88888.00 2007-04-13 16:12:37.750 103 12346.20 47.02 55426.00 88888.00 2007-04-13 16:12:37.875 103 12346.25 47.05 55426.03 88888.00 2007-04-13 16:12:38.000 103 12346.27 47.02 55426.00 88888.00 2007-04-13 16:12:38.125 103 12346.20 46.98 55425.97 88888.00 2007-04-13 16:12:38.250 103 12346.17 46.95 55426.00 88888.00 2007-04-13 16:12:38.375 103 12346.23 46.98 55426.00 88888.00 2007-04-13 16:12:38.500 103 12346.27 47.00 55426.00 88888.00 2007-04-13 16:12:38.625 103 12346.30 46.95 55425.97 88888.00 2007-04-13 16:12:38.750 103 12346.30 46.98 55425.97 88888.00 2007-04-13 16:12:38.875 103 12346.23 46.98 55425.97 88888.00 2007-04-13 16:12:39.000 103 12346.15 46.92 55425.95 88888.00 2007-04-13 16:12:39.125 103 12346.17 47.00 55426.00 88888.00 2007-04-13 16:12:39.250 103 12346.20 47.00 55426.03 88888.00 2007-04-13 16:12:39.375 103 12346.20 47.00 55426.00 88888.00 2007-04-13 16:12:39.500 103 12346.25 46.95 55426.03 88888.00 2007-04-13 16:12:39.625 103 12346.30 47.02 55426.00 88888.00 2007-04-13 16:12:39.750 103 12346.33 47.05 55425.97 88888.00 2007-04-13 16:12:39.875 103 12346.30 47.08 55425.95 88888.00 2007-04-13 16:12:40.000 103 12346.25 47.02 55425.90 88888.00 2007-04-13 16:12:40.125 103 12346.23 46.98 55425.90 88888.00 2007-04-13 16:12:40.250 103 12346.20 46.95 55425.95 88888.00 2007-04-13 16:12:40.375 103 12346.27 46.98 55425.95 88888.00 2007-04-13 16:12:40.500 103 12346.25 46.98 55425.93 88888.00 2007-04-13 16:12:40.625 103 12346.25 46.92 55425.90 88888.00 2007-04-13 16:12:40.750 103 12346.27 46.95 55425.95 88888.00 2007-04-13 16:12:40.875 103 12346.35 47.05 55425.95 88888.00 2007-04-13 16:12:41.000 103 12346.27 46.95 55425.90 88888.00 2007-04-13 16:12:41.125 103 12346.20 46.92 55425.93 88888.00 2007-04-13 16:12:41.250 103 12346.25 46.92 55425.95 88888.00 2007-04-13 16:12:41.375 103 12346.25 47.00 55425.93 88888.00 2007-04-13 16:12:41.500 103 12346.33 47.02 55425.95 88888.00 2007-04-13 16:12:41.625 103 12346.38 47.02 55425.97 88888.00 2007-04-13 16:12:41.750 103 12346.35 47.02 55425.93 88888.00 2007-04-13 16:12:41.875 103 12346.33 47.00 55425.97 88888.00 2007-04-13 16:12:42.000 103 12346.35 46.95 55425.95 88888.00 2007-04-13 16:12:42.125 103 12346.38 46.95 55425.97 88888.00 2007-04-13 16:12:42.250 103 12346.35 46.95 55425.97 88888.00 2007-04-13 16:12:42.375 103 12346.38 46.95 55425.97 88888.00 2007-04-13 16:12:42.500 103 12346.33 46.95 55425.93 88888.00 2007-04-13 16:12:42.625 103 12346.27 46.90 55425.90 88888.00 2007-04-13 16:12:42.750 103 12346.25 46.88 55425.90 88888.00 2007-04-13 16:12:42.875 103 12346.30 46.90 55425.90 88888.00 2007-04-13 16:12:43.000 103 12346.30 46.95 55425.93 88888.00 2007-04-13 16:12:43.125 103 12346.35 46.98 55425.95 88888.00 2007-04-13 16:12:43.250 103 12346.33 46.95 55425.93 88888.00 2007-04-13 16:12:43.375 103 12346.30 46.90 55425.90 88888.00 2007-04-13 16:12:43.500 103 12346.30 46.90 55425.93 88888.00 2007-04-13 16:12:43.625 103 12346.35 46.92 55425.97 88888.00 2007-04-13 16:12:43.750 103 12346.42 46.90 55425.95 88888.00 2007-04-13 16:12:43.875 103 12346.45 46.88 55425.95 88888.00 2007-04-13 16:12:44.000 103 12346.42 46.90 55425.95 88888.00 2007-04-13 16:12:44.125 103 12346.35 46.88 55425.95 88888.00 2007-04-13 16:12:44.250 103 12346.33 46.88 55425.97 88888.00 2007-04-13 16:12:44.375 103 12346.27 46.88 55425.95 88888.00 2007-04-13 16:12:44.500 103 12346.33 46.92 55425.97 88888.00 2007-04-13 16:12:44.625 103 12346.35 46.95 55425.95 88888.00 2007-04-13 16:12:44.750 103 12346.35 46.90 55425.95 88888.00 2007-04-13 16:12:44.875 103 12346.38 46.92 55425.95 88888.00 2007-04-13 16:12:45.000 103 12346.45 46.90 55425.93 88888.00 2007-04-13 16:12:45.125 103 12346.42 46.85 55425.93 88888.00 2007-04-13 16:12:45.250 103 12346.33 46.83 55425.90 88888.00 2007-04-13 16:12:45.375 103 12346.40 46.85 55425.95 88888.00 2007-04-13 16:12:45.500 103 12346.45 46.90 55425.95 88888.00 2007-04-13 16:12:45.625 103 12346.42 46.92 55425.97 88888.00 2007-04-13 16:12:45.750 103 12346.40 46.90 55425.97 88888.00 2007-04-13 16:12:45.875 103 12346.35 46.88 55425.95 88888.00 2007-04-13 16:12:46.000 103 12346.38 46.88 55425.95 88888.00 2007-04-13 16:12:46.125 103 12346.38 46.85 55425.90 88888.00 2007-04-13 16:12:46.250 103 12346.33 46.80 55425.90 88888.00 2007-04-13 16:12:46.375 103 12346.35 46.77 55425.93 88888.00 2007-04-13 16:12:46.500 103 12346.40 46.85 55425.95 88888.00 2007-04-13 16:12:46.625 103 12346.40 46.80 55425.93 88888.00 2007-04-13 16:12:46.750 103 12346.35 46.75 55425.88 88888.00 2007-04-13 16:12:46.875 103 12346.38 46.77 55425.93 88888.00 2007-04-13 16:12:47.000 103 12346.40 46.77 55425.93 88888.00 2007-04-13 16:12:47.125 103 12346.38 46.80 55425.93 88888.00 2007-04-13 16:12:47.250 103 12346.38 46.75 55425.93 88888.00 2007-04-13 16:12:47.375 103 12346.42 46.77 55425.93 88888.00 2007-04-13 16:12:47.500 103 12346.48 46.77 55425.90 88888.00 2007-04-13 16:12:47.625 103 12346.48 46.75 55425.93 88888.00 2007-04-13 16:12:47.750 103 12346.45 46.75 55425.95 88888.00 2007-04-13 16:12:47.875 103 12346.45 46.75 55425.95 88888.00 2007-04-13 16:12:48.000 103 12346.42 46.70 55425.90 88888.00 2007-04-13 16:12:48.125 103 12346.48 46.75 55425.90 88888.00 2007-04-13 16:12:48.250 103 12346.48 46.67 55425.93 88888.00 2007-04-13 16:12:48.375 103 12346.48 46.70 55425.90 88888.00 2007-04-13 16:12:48.500 103 12346.40 46.70 55425.90 88888.00 2007-04-13 16:12:48.625 103 12346.40 46.70 55425.90 88888.00 2007-04-13 16:12:48.750 103 12346.40 46.73 55425.90 88888.00 2007-04-13 16:12:48.875 103 12346.50 46.70 55425.90 88888.00 2007-04-13 16:12:49.000 103 12346.50 46.70 55425.90 88888.00 2007-04-13 16:12:49.125 103 12346.48 46.70 55425.93 88888.00 2007-04-13 16:12:49.250 103 12346.45 46.77 55425.95 88888.00 2007-04-13 16:12:49.375 103 12346.40 46.80 55425.95 88888.00 2007-04-13 16:12:49.500 103 12346.38 46.83 55425.93 88888.00 2007-04-13 16:12:49.625 103 12346.30 46.75 55425.88 88888.00 2007-04-13 16:12:49.750 103 12346.38 46.75 55425.88 88888.00 2007-04-13 16:12:49.875 103 12346.40 46.73 55425.90 88888.00 2007-04-13 16:12:50.000 103 12346.38 46.73 55425.88 88888.00 2007-04-13 16:12:50.125 103 12346.38 46.73 55425.88 88888.00 2007-04-13 16:12:50.250 103 12346.35 46.67 55425.88 88888.00 2007-04-13 16:12:50.375 103 12346.33 46.62 55425.90 88888.00 2007-04-13 16:12:50.500 103 12346.38 46.62 55425.90 88888.00 2007-04-13 16:12:50.625 103 12346.40 46.67 55425.93 88888.00 2007-04-13 16:12:50.750 103 12346.45 46.65 55425.93 88888.00 2007-04-13 16:12:50.875 103 12346.50 46.73 55425.90 88888.00 2007-04-13 16:12:51.000 103 12346.45 46.70 55425.90 88888.00 2007-04-13 16:12:51.125 103 12346.40 46.67 55425.93 88888.00 2007-04-13 16:12:51.250 103 12346.48 46.67 55425.93 88888.00 2007-04-13 16:12:51.375 103 12346.45 46.65 55425.90 88888.00 2007-04-13 16:12:51.500 103 12346.40 46.62 55425.88 88888.00 2007-04-13 16:12:51.625 103 12346.45 46.67 55425.93 88888.00 2007-04-13 16:12:51.750 103 12346.42 46.70 55425.95 88888.00 2007-04-13 16:12:51.875 103 12346.40 46.67 55425.93 88888.00 2007-04-13 16:12:52.000 103 12346.42 46.65 55425.93 88888.00 2007-04-13 16:12:52.125 103 12346.45 46.62 55425.93 88888.00 2007-04-13 16:12:52.250 103 12346.42 46.62 55425.95 88888.00 2007-04-13 16:12:52.375 103 12346.48 46.62 55425.97 88888.00 2007-04-13 16:12:52.500 103 12346.52 46.62 55425.95 88888.00 2007-04-13 16:12:52.625 103 12346.48 46.62 55425.93 88888.00 2007-04-13 16:12:52.750 103 12346.38 46.55 55425.88 88888.00 2007-04-13 16:12:52.875 103 12346.40 46.55 55425.93 88888.00 2007-04-13 16:12:53.000 103 12346.45 46.58 55425.93 88888.00 2007-04-13 16:12:53.125 103 12346.45 46.62 55425.93 88888.00 2007-04-13 16:12:53.250 103 12346.40 46.60 55425.95 88888.00 2007-04-13 16:12:53.375 103 12346.45 46.62 55425.93 88888.00 2007-04-13 16:12:53.500 103 12346.48 46.60 55425.93 88888.00 2007-04-13 16:12:53.625 103 12346.48 46.55 55425.97 88888.00 2007-04-13 16:12:53.750 103 12346.48 46.58 55426.00 88888.00 2007-04-13 16:12:53.875 103 12346.48 46.58 55425.95 88888.00 2007-04-13 16:12:54.000 103 12346.42 46.52 55425.95 88888.00 2007-04-13 16:12:54.125 103 12346.42 46.52 55425.93 88888.00 2007-04-13 16:12:54.250 103 12346.38 46.55 55425.95 88888.00 2007-04-13 16:12:54.375 103 12346.42 46.60 55425.95 88888.00 2007-04-13 16:12:54.500 103 12346.42 46.58 55425.97 88888.00 2007-04-13 16:12:54.625 103 12346.40 46.50 55425.95 88888.00 2007-04-13 16:12:54.750 103 12346.38 46.50 55425.93 88888.00 2007-04-13 16:12:54.875 103 12346.35 46.48 55425.93 88888.00 2007-04-13 16:12:55.000 103 12346.35 46.48 55425.93 88888.00 2007-04-13 16:12:55.125 103 12346.38 46.50 55425.95 88888.00 2007-04-13 16:12:55.250 103 12346.38 46.48 55425.93 88888.00 2007-04-13 16:12:55.375 103 12346.40 46.50 55425.93 88888.00 2007-04-13 16:12:55.500 103 12346.45 46.58 55426.00 88888.00 2007-04-13 16:12:55.625 103 12346.42 46.50 55425.97 88888.00 2007-04-13 16:12:55.750 103 12346.38 46.42 55425.95 88888.00 2007-04-13 16:12:55.875 103 12346.42 46.45 55425.95 88888.00 2007-04-13 16:12:56.000 103 12346.48 46.50 55425.95 88888.00 2007-04-13 16:12:56.125 103 12346.40 46.48 55425.93 88888.00 2007-04-13 16:12:56.250 103 12346.35 46.48 55425.95 88888.00 2007-04-13 16:12:56.375 103 12346.40 46.48 55425.95 88888.00 2007-04-13 16:12:56.500 103 12346.33 46.50 55426.00 88888.00 2007-04-13 16:12:56.625 103 12346.35 46.48 55426.00 88888.00 2007-04-13 16:12:56.750 103 12346.35 46.42 55425.95 88888.00 2007-04-13 16:12:56.875 103 12346.40 46.45 55425.93 88888.00 2007-04-13 16:12:57.000 103 12346.42 46.45 55425.93 88888.00 2007-04-13 16:12:57.125 103 12346.45 46.45 55425.95 88888.00 2007-04-13 16:12:57.250 103 12346.38 46.42 55425.95 88888.00 2007-04-13 16:12:57.375 103 12346.40 46.48 55425.95 88888.00 2007-04-13 16:12:57.500 103 12346.42 46.48 55425.95 88888.00 2007-04-13 16:12:57.625 103 12346.38 46.45 55425.95 88888.00 2007-04-13 16:12:57.750 103 12346.35 46.38 55425.93 88888.00 2007-04-13 16:12:57.875 103 12346.38 46.35 55425.93 88888.00 2007-04-13 16:12:58.000 103 12346.45 46.40 55425.95 88888.00 2007-04-13 16:12:58.125 103 12346.45 46.45 55425.97 88888.00 2007-04-13 16:12:58.250 103 12346.38 46.45 55425.95 88888.00 2007-04-13 16:12:58.375 103 12346.40 46.45 55425.95 88888.00 2007-04-13 16:12:58.500 103 12346.40 46.40 55425.93 88888.00 2007-04-13 16:12:58.625 103 12346.38 46.38 55425.93 88888.00 2007-04-13 16:12:58.750 103 12346.42 46.38 55425.97 88888.00 2007-04-13 16:12:58.875 103 12346.50 46.40 55425.97 88888.00 2007-04-13 16:12:59.000 103 12346.50 46.45 55425.97 88888.00 2007-04-13 16:12:59.125 103 12346.45 46.42 55425.93 88888.00 2007-04-13 16:12:59.250 103 12346.38 46.38 55425.95 88888.00 2007-04-13 16:12:59.375 103 12346.38 46.38 55425.97 88888.00 2007-04-13 16:12:59.500 103 12346.35 46.38 55425.97 88888.00 2007-04-13 16:12:59.625 103 12346.38 46.38 55425.95 88888.00 2007-04-13 16:12:59.750 103 12346.42 46.38 55425.95 88888.00 2007-04-13 16:12:59.875 103 12346.45 46.38 55425.97 88888.00 2007-04-13 16:13:00.000 103 12346.52 46.38 55425.95 88888.00 2007-04-13 16:13:00.125 103 12346.48 46.30 55425.95 88888.00 2007-04-13 16:13:00.250 103 12346.48 46.35 55425.93 88888.00 2007-04-13 16:13:00.375 103 12346.50 46.38 55425.88 88888.00 2007-04-13 16:13:00.500 103 12346.50 46.33 55425.90 88888.00 2007-04-13 16:13:00.625 103 12346.45 46.35 55425.90 88888.00 2007-04-13 16:13:00.750 103 12346.45 46.33 55425.90 88888.00 2007-04-13 16:13:00.875 103 12346.40 46.33 55425.93 88888.00 2007-04-13 16:13:01.000 103 12346.40 46.35 55425.95 88888.00 2007-04-13 16:13:01.125 103 12346.40 46.33 55425.97 88888.00 2007-04-13 16:13:01.250 103 12346.40 46.30 55425.95 88888.00 2007-04-13 16:13:01.375 103 12346.45 46.38 55425.97 88888.00 2007-04-13 16:13:01.500 103 12346.50 46.40 55425.97 88888.00 2007-04-13 16:13:01.625 103 12346.48 46.38 55425.97 88888.00 2007-04-13 16:13:01.750 103 12346.48 46.35 55425.97 88888.00 2007-04-13 16:13:01.875 103 12346.42 46.38 55425.95 88888.00 2007-04-13 16:13:02.000 103 12346.40 46.35 55425.93 88888.00 2007-04-13 16:13:02.125 103 12346.38 46.33 55425.90 88888.00 2007-04-13 16:13:02.250 103 12346.40 46.30 55425.90 88888.00 2007-04-13 16:13:02.375 103 12346.38 46.25 55425.90 88888.00 2007-04-13 16:13:02.500 103 12346.38 46.27 55425.93 88888.00 2007-04-13 16:13:02.625 103 12346.42 46.38 55425.93 88888.00 2007-04-13 16:13:02.750 103 12346.40 46.35 55425.93 88888.00 2007-04-13 16:13:02.875 103 12346.40 46.33 55425.93 88888.00 2007-04-13 16:13:03.000 103 12346.40 46.30 55425.90 88888.00 2007-04-13 16:13:03.125 103 12346.45 46.33 55425.95 88888.00 2007-04-13 16:13:03.250 103 12346.50 46.33 55425.97 88888.00 2007-04-13 16:13:03.375 103 12346.50 46.38 55425.97 88888.00 2007-04-13 16:13:03.500 103 12346.48 46.40 55425.95 88888.00 2007-04-13 16:13:03.625 103 12346.45 46.40 55425.97 88888.00 2007-04-13 16:13:03.750 103 12346.45 46.33 55425.95 88888.00 2007-04-13 16:13:03.875 103 12346.42 46.25 55425.95 88888.00 2007-04-13 16:13:04.000 103 12346.45 46.27 55425.93 88888.00 2007-04-13 16:13:04.125 103 12346.55 46.35 55425.95 88888.00 2007-04-13 16:13:04.250 103 12346.52 46.38 55425.97 88888.00 2007-04-13 16:13:04.375 103 12346.48 46.38 55425.97 88888.00 2007-04-13 16:13:04.500 103 12346.45 46.35 55425.97 88888.00 2007-04-13 16:13:04.625 103 12346.52 46.38 55425.95 88888.00 2007-04-13 16:13:04.750 103 12346.48 46.33 55425.95 88888.00 2007-04-13 16:13:04.875 103 12346.45 46.33 55426.00 88888.00 2007-04-13 16:13:05.000 103 12346.45 46.27 55425.95 88888.00 2007-04-13 16:13:05.125 103 12346.48 46.30 55425.95 88888.00 2007-04-13 16:13:05.250 103 12346.42 46.27 55425.97 88888.00 2007-04-13 16:13:05.375 103 12346.48 46.25 55425.95 88888.00 2007-04-13 16:13:05.500 103 12346.52 46.25 55425.95 88888.00 2007-04-13 16:13:05.625 103 12346.58 46.38 55425.95 88888.00 2007-04-13 16:13:05.750 103 12346.60 46.42 55425.97 88888.00 2007-04-13 16:13:05.875 103 12346.55 46.38 55425.97 88888.00 2007-04-13 16:13:06.000 103 12346.48 46.30 55425.95 88888.00 2007-04-13 16:13:06.125 103 12346.42 46.27 55425.90 88888.00 2007-04-13 16:13:06.250 103 12346.35 46.27 55425.90 88888.00 2007-04-13 16:13:06.375 103 12346.40 46.33 55425.95 88888.00 2007-04-13 16:13:06.500 103 12346.45 46.30 55425.93 88888.00 2007-04-13 16:13:06.625 103 12346.45 46.27 55425.90 88888.00 2007-04-13 16:13:06.750 103 12346.48 46.30 55425.90 88888.00 2007-04-13 16:13:06.875 103 12346.50 46.30 55425.93 88888.00 2007-04-13 16:13:07.000 103 12346.40 46.30 55425.93 88888.00 2007-04-13 16:13:07.125 103 12346.35 46.30 55425.95 88888.00 2007-04-13 16:13:07.250 103 12346.35 46.25 55425.97 88888.00 2007-04-13 16:13:07.375 103 12346.38 46.30 55425.97 88888.00 2007-04-13 16:13:07.500 103 12346.35 46.27 55425.95 88888.00 2007-04-13 16:13:07.625 103 12346.40 46.27 55425.95 88888.00 2007-04-13 16:13:07.750 103 12346.40 46.23 55425.90 88888.00 2007-04-13 16:13:07.875 103 12346.45 46.30 55425.93 88888.00 2007-04-13 16:13:08.000 103 12346.50 46.38 55425.97 88888.00 2007-04-13 16:13:08.125 103 12346.50 46.33 55425.97 88888.00 2007-04-13 16:13:08.250 103 12346.42 46.23 55425.95 88888.00 2007-04-13 16:13:08.375 103 12346.48 46.23 55425.97 88888.00 2007-04-13 16:13:08.500 103 12346.48 46.25 55425.95 88888.00 2007-04-13 16:13:08.625 103 12346.42 46.27 55425.90 88888.00 2007-04-13 16:13:08.750 103 12346.40 46.30 55425.90 88888.00 2007-04-13 16:13:08.875 103 12346.45 46.27 55425.95 88888.00 2007-04-13 16:13:09.000 103 12346.48 46.25 55425.97 88888.00 2007-04-13 16:13:09.125 103 12346.42 46.27 55425.97 88888.00 2007-04-13 16:13:09.250 103 12346.40 46.27 55425.93 88888.00 2007-04-13 16:13:09.375 103 12346.48 46.27 55425.93 88888.00 2007-04-13 16:13:09.500 103 12346.45 46.33 55425.93 88888.00 2007-04-13 16:13:09.625 103 12346.40 46.30 55425.95 88888.00 2007-04-13 16:13:09.750 103 12346.48 46.27 55425.95 88888.00 2007-04-13 16:13:09.875 103 12346.48 46.25 55425.90 88888.00 2007-04-13 16:13:10.000 103 12346.45 46.25 55425.93 88888.00 2007-04-13 16:13:10.125 103 12346.45 46.25 55425.93 88888.00 2007-04-13 16:13:10.250 103 12346.48 46.25 55425.97 88888.00 2007-04-13 16:13:10.375 103 12346.48 46.23 55425.93 88888.00 2007-04-13 16:13:10.500 103 12346.42 46.23 55425.90 88888.00 2007-04-13 16:13:10.625 103 12346.45 46.25 55425.93 88888.00 2007-04-13 16:13:10.750 103 12346.48 46.33 55426.00 88888.00 2007-04-13 16:13:10.875 103 12346.45 46.40 55426.00 88888.00 2007-04-13 16:13:11.000 103 12346.45 46.35 55425.97 88888.00 2007-04-13 16:13:11.125 103 12346.45 46.27 55425.97 88888.00 2007-04-13 16:13:11.250 103 12346.40 46.25 55425.97 88888.00 2007-04-13 16:13:11.375 103 12346.38 46.27 55425.95 88888.00 2007-04-13 16:13:11.500 103 12346.33 46.25 55425.93 88888.00 2007-04-13 16:13:11.625 103 12346.35 46.33 55425.97 88888.00 2007-04-13 16:13:11.750 103 12346.48 46.38 55426.00 88888.00 2007-04-13 16:13:11.875 103 12346.50 46.33 55425.97 88888.00 2007-04-13 16:13:12.000 103 12346.48 46.27 55425.95 88888.00 2007-04-13 16:13:12.125 103 12346.45 46.25 55425.93 88888.00 2007-04-13 16:13:12.250 103 12346.48 46.33 55425.95 88888.00 2007-04-13 16:13:12.375 103 12346.52 46.33 55425.95 88888.00 2007-04-13 16:13:12.500 103 12346.45 46.25 55425.93 88888.00 2007-04-13 16:13:12.625 103 12346.45 46.25 55425.93 88888.00 2007-04-13 16:13:12.750 103 12346.42 46.25 55425.93 88888.00 2007-04-13 16:13:12.875 103 12346.40 46.30 55425.93 88888.00 2007-04-13 16:13:13.000 103 12346.50 46.35 55425.95 88888.00 2007-04-13 16:13:13.125 103 12346.50 46.30 55425.95 88888.00 2007-04-13 16:13:13.250 103 12346.40 46.25 55425.90 88888.00 2007-04-13 16:13:13.375 103 12346.42 46.35 55425.95 88888.00 2007-04-13 16:13:13.500 103 12346.50 46.40 55425.95 88888.00 2007-04-13 16:13:13.625 103 12346.52 46.40 55425.95 88888.00 2007-04-13 16:13:13.750 103 12346.50 46.33 55425.93 88888.00 2007-04-13 16:13:13.875 103 12346.50 46.30 55425.95 88888.00 2007-04-13 16:13:14.000 103 12346.52 46.38 55425.95 88888.00 2007-04-13 16:13:14.125 103 12346.58 46.38 55425.93 88888.00 2007-04-13 16:13:14.250 103 12346.65 46.35 55425.95 88888.00 2007-04-13 16:13:14.375 103 12346.73 46.33 55425.93 88888.00 2007-04-13 16:13:14.500 103 12346.65 46.35 55425.93 88888.00 2007-04-13 16:13:14.625 103 12346.52 46.27 55425.93 88888.00 2007-04-13 16:13:14.750 103 12346.55 46.25 55425.93 88888.00 2007-04-13 16:13:14.875 103 12346.52 46.30 55425.90 88888.00 2007-04-13 16:13:15.000 103 12346.48 46.35 55425.93 88888.00 2007-04-13 16:13:15.125 103 12346.48 46.35 55425.93 88888.00 2007-04-13 16:13:15.250 103 12346.50 46.38 55425.93 88888.00 2007-04-13 16:13:15.375 103 12346.58 46.35 55425.93 88888.00 2007-04-13 16:13:15.500 103 12346.58 46.30 55425.90 88888.00 2007-04-13 16:13:15.625 103 12346.52 46.30 55425.90 88888.00 2007-04-13 16:13:15.750 103 12346.60 46.35 55425.93 88888.00 2007-04-13 16:13:15.875 103 12346.62 46.33 55425.93 88888.00 2007-04-13 16:13:16.000 103 12346.65 46.38 55425.93 88888.00 2007-04-13 16:13:16.125 103 12346.65 46.40 55425.95 88888.00 2007-04-13 16:13:16.250 103 12346.52 46.33 55425.93 88888.00 2007-04-13 16:13:16.375 103 12346.55 46.33 55425.97 88888.00 2007-04-13 16:13:16.500 103 12346.55 46.35 55425.95 88888.00 2007-04-13 16:13:16.625 103 12346.58 46.33 55425.95 88888.00 2007-04-13 16:13:16.750 103 12346.58 46.35 55425.95 88888.00 2007-04-13 16:13:16.875 103 12346.62 46.40 55425.93 88888.00 2007-04-13 16:13:17.000 103 12346.60 46.40 55425.93 88888.00 2007-04-13 16:13:17.125 103 12346.58 46.38 55425.95 88888.00 2007-04-13 16:13:17.250 103 12346.58 46.38 55425.95 88888.00 2007-04-13 16:13:17.375 103 12346.58 46.38 55425.95 88888.00 2007-04-13 16:13:17.500 103 12346.52 46.38 55425.95 88888.00 2007-04-13 16:13:17.625 103 12346.55 46.40 55425.93 88888.00 2007-04-13 16:13:17.750 103 12346.48 46.35 55425.93 88888.00 2007-04-13 16:13:17.875 103 12346.50 46.35 55425.90 88888.00 2007-04-13 16:13:18.000 103 12346.48 46.35 55425.90 88888.00 2007-04-13 16:13:18.125 103 12346.50 46.38 55425.93 88888.00 2007-04-13 16:13:18.250 103 12346.52 46.38 55425.95 88888.00 2007-04-13 16:13:18.375 103 12346.55 46.42 55425.97 88888.00 2007-04-13 16:13:18.500 103 12346.55 46.42 55425.95 88888.00 2007-04-13 16:13:18.625 103 12346.52 46.38 55425.93 88888.00 2007-04-13 16:13:18.750 103 12346.55 46.33 55425.93 88888.00 2007-04-13 16:13:18.875 103 12346.58 46.38 55425.93 88888.00 2007-04-13 16:13:19.000 103 12346.58 46.35 55425.95 88888.00 2007-04-13 16:13:19.125 103 12346.55 46.35 55425.95 88888.00 2007-04-13 16:13:19.250 103 12346.52 46.40 55425.97 88888.00 2007-04-13 16:13:19.375 103 12346.58 46.42 55425.97 88888.00 2007-04-13 16:13:19.500 103 12346.62 46.45 55425.97 88888.00 2007-04-13 16:13:19.625 103 12346.65 46.45 55425.97 88888.00 2007-04-13 16:13:19.750 103 12346.62 46.42 55425.95 88888.00 2007-04-13 16:13:19.875 103 12346.60 46.40 55425.95 88888.00 2007-04-13 16:13:20.000 103 12346.58 46.40 55425.97 88888.00 2007-04-13 16:13:20.125 103 12346.52 46.42 55425.97 88888.00 2007-04-13 16:13:20.250 103 12346.55 46.38 55425.97 88888.00 2007-04-13 16:13:20.375 103 12346.60 46.33 55425.93 88888.00 2007-04-13 16:13:20.500 103 12346.52 46.33 55425.95 88888.00 2007-04-13 16:13:20.625 103 12346.58 46.42 55425.97 88888.00 2007-04-13 16:13:20.750 103 12346.60 46.40 55425.97 88888.00 2007-04-13 16:13:20.875 103 12346.60 46.35 55425.95 88888.00 2007-04-13 16:13:21.000 103 12346.58 46.35 55425.93 88888.00 2007-04-13 16:13:21.125 103 12346.58 46.38 55425.95 88888.00 2007-04-13 16:13:21.250 103 12346.62 46.40 55425.95 88888.00 2007-04-13 16:13:21.375 103 12346.62 46.40 55425.93 88888.00 2007-04-13 16:13:21.500 103 12346.60 46.42 55425.95 88888.00 2007-04-13 16:13:21.625 103 12346.55 46.42 55425.95 88888.00 2007-04-13 16:13:21.750 103 12346.55 46.42 55425.93 88888.00 2007-04-13 16:13:21.875 103 12346.58 46.40 55425.90 88888.00 2007-04-13 16:13:22.000 103 12346.50 46.38 55425.93 88888.00 2007-04-13 16:13:22.125 103 12346.55 46.40 55425.97 88888.00 2007-04-13 16:13:22.250 103 12346.60 46.40 55426.00 88888.00 2007-04-13 16:13:22.375 103 12346.62 46.38 55426.00 88888.00 2007-04-13 16:13:22.500 103 12346.62 46.40 55426.00 88888.00 2007-04-13 16:13:22.625 103 12346.62 46.40 55426.00 88888.00 2007-04-13 16:13:22.750 103 12346.62 46.38 55425.97 88888.00 2007-04-13 16:13:22.875 103 12346.62 46.40 55425.95 88888.00 2007-04-13 16:13:23.000 103 12346.52 46.42 55425.97 88888.00 2007-04-13 16:13:23.125 103 12346.48 46.45 55425.97 88888.00 2007-04-13 16:13:23.250 103 12346.52 46.45 55426.00 88888.00 2007-04-13 16:13:23.375 103 12346.55 46.48 55425.97 88888.00 2007-04-13 16:13:23.500 103 12346.60 46.48 55425.97 88888.00 2007-04-13 16:13:23.625 103 12346.62 46.50 55425.97 88888.00 2007-04-13 16:13:23.750 103 12346.62 46.45 55426.00 88888.00 2007-04-13 16:13:23.875 103 12346.60 46.40 55425.97 88888.00 2007-04-13 16:13:24.000 103 12346.58 46.40 55425.95 88888.00 2007-04-13 16:13:24.125 103 12346.52 46.42 55425.95 88888.00 2007-04-13 16:13:24.250 103 12346.52 46.45 55426.00 88888.00 2007-04-13 16:13:24.375 103 12346.55 46.48 55426.00 88888.00 2007-04-13 16:13:24.500 103 12346.52 46.50 55426.00 88888.00 2007-04-13 16:13:24.625 103 12346.48 46.42 55425.95 88888.00 2007-04-13 16:13:24.750 103 12346.48 46.42 55426.00 88888.00 2007-04-13 16:13:24.875 103 12346.50 46.42 55426.03 88888.00 2007-04-13 16:13:25.000 103 12346.52 46.48 55426.03 88888.00 2007-04-13 16:13:25.125 103 12346.45 46.50 55425.97 88888.00 2007-04-13 16:13:25.250 103 12346.45 46.48 55425.97 88888.00 2007-04-13 16:13:25.375 103 12346.45 46.48 55425.95 88888.00 2007-04-13 16:13:25.500 103 12346.40 46.48 55425.95 88888.00 2007-04-13 16:13:25.625 103 12346.42 46.50 55426.03 88888.00 2007-04-13 16:13:25.750 103 12346.40 46.45 55425.97 88888.00 2007-04-13 16:13:25.875 103 12346.35 46.42 55425.97 88888.00 2007-04-13 16:13:26.000 103 12346.40 46.45 55425.97 88888.00 2007-04-13 16:13:26.125 103 12346.38 46.48 55426.00 88888.00 2007-04-13 16:13:26.250 103 12346.40 46.50 55425.97 88888.00 2007-04-13 16:13:26.375 103 12346.40 46.48 55425.95 88888.00 2007-04-13 16:13:26.500 103 12346.45 46.48 55425.95 88888.00 2007-04-13 16:13:26.625 103 12346.45 46.50 55426.00 88888.00 2007-04-13 16:13:26.750 103 12346.42 46.55 55426.03 88888.00 2007-04-13 16:13:26.875 103 12346.35 46.50 55425.97 88888.00 2007-04-13 16:13:27.000 103 12346.38 46.48 55425.95 88888.00 2007-04-13 16:13:27.125 103 12346.42 46.45 55425.93 88888.00 2007-04-13 16:13:27.250 103 12346.48 46.50 55425.97 88888.00 2007-04-13 16:13:27.375 103 12346.50 46.52 55425.97 88888.00 2007-04-13 16:13:27.500 103 12346.45 46.55 55425.95 88888.00 2007-04-13 16:13:27.625 103 12346.42 46.55 55425.95 88888.00 2007-04-13 16:13:27.750 103 12346.42 46.58 55425.97 88888.00 2007-04-13 16:13:27.875 103 12346.48 46.62 55425.97 88888.00 2007-04-13 16:13:28.000 103 12346.42 46.55 55425.95 88888.00 2007-04-13 16:13:28.125 103 12346.42 46.52 55425.97 88888.00 2007-04-13 16:13:28.250 103 12346.50 46.52 55425.97 88888.00 2007-04-13 16:13:28.375 103 12346.50 46.58 55425.97 88888.00 2007-04-13 16:13:28.500 103 12346.48 46.58 55426.00 88888.00 2007-04-13 16:13:28.625 103 12346.45 46.55 55426.00 88888.00 2007-04-13 16:13:28.750 103 12346.45 46.48 55425.95 88888.00 2007-04-13 16:13:28.875 103 12346.55 46.50 55425.97 88888.00 2007-04-13 16:13:29.000 103 12346.58 46.58 55425.97 88888.00 2007-04-13 16:13:29.125 103 12346.48 46.58 55426.00 88888.00 2007-04-13 16:13:29.250 103 12346.40 46.55 55425.97 88888.00 2007-04-13 16:13:29.375 103 12346.40 46.58 55426.00 88888.00 2007-04-13 16:13:29.500 103 12346.42 46.58 55426.03 88888.00 2007-04-13 16:13:29.625 103 12346.48 46.58 55426.00 88888.00 2007-04-13 16:13:29.750 103 12346.45 46.58 55426.00 88888.00 2007-04-13 16:13:29.875 103 12346.40 46.58 55425.97 88888.00 2007-04-13 16:13:30.000 103 12346.35 46.52 55426.00 88888.00 2007-04-13 16:13:30.125 103 12346.35 46.58 55426.03 88888.00 2007-04-13 16:13:30.250 103 12346.35 46.62 55426.05 88888.00 2007-04-13 16:13:30.375 103 12346.38 46.62 55426.00 88888.00 2007-04-13 16:13:30.500 103 12346.33 46.55 55425.95 88888.00 2007-04-13 16:13:30.625 103 12346.33 46.55 55425.97 88888.00 2007-04-13 16:13:30.750 103 12346.33 46.55 55426.00 88888.00 2007-04-13 16:13:30.875 103 12346.38 46.55 55426.00 88888.00 2007-04-13 16:13:31.000 103 12346.42 46.55 55426.00 88888.00 2007-04-13 16:13:31.125 103 12346.45 46.58 55426.00 88888.00 2007-04-13 16:13:31.250 103 12346.38 46.58 55425.97 88888.00 2007-04-13 16:13:31.375 103 12346.38 46.58 55426.00 88888.00 2007-04-13 16:13:31.500 103 12346.33 46.60 55426.00 88888.00 2007-04-13 16:13:31.625 103 12346.35 46.62 55425.97 88888.00 2007-04-13 16:13:31.750 103 12346.40 46.67 55426.00 88888.00 2007-04-13 16:13:31.875 103 12346.45 46.65 55426.03 88888.00 2007-04-13 16:13:32.000 103 12346.40 46.65 55426.00 88888.00 2007-04-13 16:13:32.125 103 12346.35 46.67 55425.97 88888.00 2007-04-13 16:13:32.250 103 12346.33 46.58 55425.97 88888.00 2007-04-13 16:13:32.375 103 12346.40 46.60 55425.95 88888.00 2007-04-13 16:13:32.500 103 12346.40 46.58 55425.97 88888.00 2007-04-13 16:13:32.625 103 12346.38 46.60 55426.00 88888.00 2007-04-13 16:13:32.750 103 12346.35 46.60 55426.00 88888.00 2007-04-13 16:13:32.875 103 12346.35 46.62 55425.97 88888.00 2007-04-13 16:13:33.000 103 12346.35 46.60 55426.00 88888.00 2007-04-13 16:13:33.125 103 12346.30 46.62 55426.03 88888.00 2007-04-13 16:13:33.250 103 12346.27 46.60 55426.05 88888.00 2007-04-13 16:13:33.375 103 12346.38 46.60 55426.00 88888.00 2007-04-13 16:13:33.500 103 12346.40 46.62 55426.00 88888.00 2007-04-13 16:13:33.625 103 12346.35 46.65 55426.00 88888.00 2007-04-13 16:13:33.750 103 12346.30 46.60 55425.97 88888.00 2007-04-13 16:13:33.875 103 12346.33 46.55 55425.95 88888.00 2007-04-13 16:13:34.000 103 12346.38 46.60 55425.97 88888.00 2007-04-13 16:13:34.125 103 12346.38 46.65 55425.97 88888.00 2007-04-13 16:13:34.250 103 12346.35 46.65 55425.97 88888.00 2007-04-13 16:13:34.375 103 12346.35 46.67 55425.95 88888.00 2007-04-13 16:13:34.500 103 12346.35 46.65 55425.97 88888.00 2007-04-13 16:13:34.625 103 12346.35 46.70 55426.00 88888.00 2007-04-13 16:13:34.750 103 12346.30 46.75 55425.97 88888.00 2007-04-13 16:13:34.875 103 12346.30 46.70 55425.97 88888.00 2007-04-13 16:13:35.000 103 12346.35 46.67 55426.00 88888.00 2007-04-13 16:13:35.125 103 12346.33 46.70 55426.00 88888.00 2007-04-13 16:13:35.250 103 12346.27 46.65 55425.97 88888.00 2007-04-13 16:13:35.375 103 12346.33 46.67 55425.97 88888.00 2007-04-13 16:13:35.500 103 12346.33 46.73 55426.00 88888.00 2007-04-13 16:13:35.625 103 12346.35 46.75 55426.00 88888.00 2007-04-13 16:13:35.750 103 12346.40 46.70 55426.03 88888.00 2007-04-13 16:13:35.875 103 12346.30 46.62 55425.97 88888.00 2007-04-13 16:13:36.000 103 12346.23 46.62 55425.97 88888.00 2007-04-13 16:13:36.125 103 12346.25 46.67 55426.00 88888.00 2007-04-13 16:13:36.250 103 12346.27 46.67 55425.97 88888.00 2007-04-13 16:13:36.375 103 12346.25 46.65 55426.00 88888.00 2007-04-13 16:13:36.500 103 12346.30 46.67 55426.00 88888.00 2007-04-13 16:13:36.625 103 12346.38 46.75 55426.03 88888.00 2007-04-13 16:13:36.750 103 12346.35 46.70 55426.00 88888.00 2007-04-13 16:13:36.875 103 12346.33 46.67 55426.00 88888.00 2007-04-13 16:13:37.000 103 12346.25 46.65 55425.95 88888.00 2007-04-13 16:13:37.125 103 12346.27 46.70 55425.97 88888.00 2007-04-13 16:13:37.250 103 12346.27 46.67 55426.00 88888.00 2007-04-13 16:13:37.375 103 12346.27 46.62 55426.00 88888.00 2007-04-13 16:13:37.500 103 12346.27 46.62 55426.03 88888.00 2007-04-13 16:13:37.625 103 12346.33 46.62 55426.05 88888.00 2007-04-13 16:13:37.750 103 12346.40 46.65 55426.03 88888.00 2007-04-13 16:13:37.875 103 12346.42 46.67 55426.03 88888.00 2007-04-13 16:13:38.000 103 12346.33 46.70 55425.97 88888.00 2007-04-13 16:13:38.125 103 12346.25 46.70 55426.00 88888.00 2007-04-13 16:13:38.250 103 12346.25 46.73 55426.03 88888.00 2007-04-13 16:13:38.375 103 12346.30 46.67 55426.00 88888.00 2007-04-13 16:13:38.500 103 12346.20 46.65 55425.97 88888.00 2007-04-13 16:13:38.625 103 12346.20 46.67 55426.00 88888.00 2007-04-13 16:13:38.750 103 12346.33 46.77 55426.03 88888.00 2007-04-13 16:13:38.875 103 12346.40 46.73 55426.03 88888.00 2007-04-13 16:13:39.000 103 12346.33 46.70 55426.00 88888.00 2007-04-13 16:13:39.125 103 12346.27 46.70 55426.00 88888.00 2007-04-13 16:13:39.250 103 12346.25 46.70 55426.03 88888.00 2007-04-13 16:13:39.375 103 12346.27 46.73 55426.00 88888.00 2007-04-13 16:13:39.500 103 12346.17 46.70 55425.97 88888.00 2007-04-13 16:13:39.625 103 12346.17 46.65 55425.97 88888.00 2007-04-13 16:13:39.750 103 12346.27 46.73 55426.00 88888.00 2007-04-13 16:13:39.875 103 12346.38 46.83 55426.05 88888.00 2007-04-13 16:13:40.000 103 12346.35 46.80 55426.05 88888.00 2007-04-13 16:13:40.125 103 12346.25 46.77 55426.03 88888.00 2007-04-13 16:13:40.250 103 12346.17 46.75 55426.07 88888.00 2007-04-13 16:13:40.375 103 12346.27 46.77 55426.07 88888.00 2007-04-13 16:13:40.500 103 12346.30 46.77 55426.05 88888.00 2007-04-13 16:13:40.625 103 12346.27 46.75 55426.05 88888.00 2007-04-13 16:13:40.750 103 12346.27 46.80 55426.03 88888.00 2007-04-13 16:13:40.875 103 12346.23 46.80 55426.00 88888.00 2007-04-13 16:13:41.000 103 12346.25 46.75 55425.97 88888.00 2007-04-13 16:13:41.125 103 12346.23 46.73 55426.00 88888.00 2007-04-13 16:13:41.250 103 12346.20 46.73 55426.00 88888.00 2007-04-13 16:13:41.375 103 12346.33 46.77 55426.03 88888.00 2007-04-13 16:13:41.500 103 12346.30 46.75 55426.05 88888.00 2007-04-13 16:13:41.625 103 12346.25 46.77 55426.07 88888.00 2007-04-13 16:13:41.750 103 12346.23 46.75 55426.05 88888.00 2007-04-13 16:13:41.875 103 12346.27 46.75 55426.03 88888.00 2007-04-13 16:13:42.000 103 12346.30 46.77 55426.00 88888.00 2007-04-13 16:13:42.125 103 12346.27 46.80 55426.03 88888.00 2007-04-13 16:13:42.250 103 12346.23 46.83 55426.05 88888.00 2007-04-13 16:13:42.375 103 12346.23 46.80 55426.03 88888.00 2007-04-13 16:13:42.500 103 12346.17 46.77 55426.00 88888.00 2007-04-13 16:13:42.625 103 12346.20 46.73 55426.05 88888.00 2007-04-13 16:13:42.750 103 12346.25 46.73 55426.03 88888.00 2007-04-13 16:13:42.875 103 12346.25 46.75 55426.03 88888.00 2007-04-13 16:13:43.000 103 12346.20 46.83 55426.00 88888.00 2007-04-13 16:13:43.125 103 12346.17 46.80 55426.03 88888.00 2007-04-13 16:13:43.250 103 12346.12 46.77 55426.03 88888.00 2007-04-13 16:13:43.375 103 12346.17 46.83 55426.03 88888.00 2007-04-13 16:13:43.500 103 12346.17 46.80 55426.00 88888.00 2007-04-13 16:13:43.625 103 12346.20 46.77 55426.00 88888.00 2007-04-13 16:13:43.750 103 12346.17 46.75 55426.00 88888.00 2007-04-13 16:13:43.875 103 12346.15 46.75 55426.00 88888.00 2007-04-13 16:13:44.000 103 12346.10 46.80 55426.00 88888.00 2007-04-13 16:13:44.125 103 12346.12 46.83 55426.05 88888.00 2007-04-13 16:13:44.250 103 12346.15 46.75 55426.03 88888.00 2007-04-13 16:13:44.375 103 12346.17 46.77 55426.05 88888.00 2007-04-13 16:13:44.500 103 12346.20 46.80 55426.05 88888.00 2007-04-13 16:13:44.625 103 12346.17 46.80 55426.03 88888.00 2007-04-13 16:13:44.750 103 12346.15 46.80 55426.03 88888.00 2007-04-13 16:13:44.875 103 12346.12 46.80 55426.03 88888.00 2007-04-13 16:13:45.000 103 12346.08 46.80 55426.03 88888.00 2007-04-13 16:13:45.125 103 12346.05 46.80 55426.03 88888.00 2007-04-13 16:13:45.250 103 12346.08 46.80 55426.03 88888.00 2007-04-13 16:13:45.375 103 12346.12 46.83 55426.05 88888.00 2007-04-13 16:13:45.500 103 12346.10 46.80 55426.05 88888.00 2007-04-13 16:13:45.625 103 12346.10 46.77 55426.03 88888.00 2007-04-13 16:13:45.750 103 12346.10 46.77 55426.03 88888.00 2007-04-13 16:13:45.875 103 12346.10 46.80 55426.03 88888.00 2007-04-13 16:13:46.000 103 12346.12 46.80 55426.00 88888.00 2007-04-13 16:13:46.125 103 12346.15 46.80 55426.05 88888.00 2007-04-13 16:13:46.250 103 12346.10 46.77 55426.07 88888.00 2007-04-13 16:13:46.375 103 12346.17 46.77 55426.07 88888.00 2007-04-13 16:13:46.500 103 12346.17 46.77 55426.05 88888.00 2007-04-13 16:13:46.625 103 12346.15 46.75 55426.03 88888.00 2007-04-13 16:13:46.750 103 12346.10 46.75 55426.00 88888.00 2007-04-13 16:13:46.875 103 12346.08 46.77 55426.03 88888.00 2007-04-13 16:13:47.000 103 12346.15 46.80 55426.05 88888.00 2007-04-13 16:13:47.125 103 12346.17 46.83 55426.05 88888.00 2007-04-13 16:13:47.250 103 12346.12 46.77 55426.03 88888.00 2007-04-13 16:13:47.375 103 12346.12 46.75 55426.03 88888.00 2007-04-13 16:13:47.500 103 12346.10 46.80 55426.03 88888.00 2007-04-13 16:13:47.625 103 12346.12 46.85 55426.07 88888.00 2007-04-13 16:13:47.750 103 12346.15 46.77 55426.03 88888.00 2007-04-13 16:13:47.875 103 12346.15 46.73 55426.00 88888.00 2007-04-13 16:13:48.000 103 12346.20 46.80 55426.03 88888.00 2007-04-13 16:13:48.125 103 12346.20 46.83 55426.05 88888.00 2007-04-13 16:13:48.250 103 12346.02 46.75 55426.07 88888.00 2007-04-13 16:13:48.375 103 12346.08 46.80 55426.05 88888.00 2007-04-13 16:13:48.500 103 12346.15 46.90 55426.07 88888.00 2007-04-13 16:13:48.625 103 12346.27 46.92 55426.12 88888.00 2007-04-13 16:13:48.750 103 12346.23 46.85 55426.05 88888.00 2007-04-13 16:13:48.875 103 12346.12 46.77 55426.00 88888.00 2007-04-13 16:13:49.000 103 12346.02 46.80 55426.00 88888.00 2007-04-13 16:13:49.125 103 12346.08 46.88 55426.05 88888.00 2007-04-13 16:13:49.250 103 12346.10 46.88 55426.05 88888.00 2007-04-13 16:13:49.375 103 12346.12 46.85 55426.05 88888.00 2007-04-13 16:13:49.500 103 12346.12 46.80 55426.05 88888.00 2007-04-13 16:13:49.625 103 12346.10 46.83 55426.05 88888.00 2007-04-13 16:13:49.750 103 12346.10 46.85 55426.05 88888.00 2007-04-13 16:13:49.875 103 12346.05 46.85 55426.07 88888.00 2007-04-13 16:13:50.000 103 12346.00 46.80 55426.03 88888.00 2007-04-13 16:13:50.125 103 12346.00 46.77 55426.03 88888.00 2007-04-13 16:13:50.250 103 12346.05 46.77 55426.05 88888.00 2007-04-13 16:13:50.375 103 12346.10 46.85 55426.07 88888.00 2007-04-13 16:13:50.500 103 12346.15 46.95 55426.10 88888.00 2007-04-13 16:13:50.625 103 12346.17 46.90 55426.05 88888.00 2007-04-13 16:13:50.750 103 12346.15 46.88 55426.05 88888.00 2007-04-13 16:13:50.875 103 12346.08 46.85 55426.07 88888.00 2007-04-13 16:13:51.000 103 12346.05 46.85 55426.10 88888.00 2007-04-13 16:13:51.125 103 12346.10 46.90 55426.10 88888.00 2007-04-13 16:13:51.250 103 12346.10 46.90 55426.12 88888.00 2007-04-13 16:13:51.375 103 12346.15 46.90 55426.12 88888.00 2007-04-13 16:13:51.500 103 12346.15 46.92 55426.10 88888.00 2007-04-13 16:13:51.625 103 12346.20 46.95 55426.10 88888.00 2007-04-13 16:13:51.750 103 12346.12 46.83 55426.05 88888.00 2007-04-13 16:13:51.875 103 12346.08 46.85 55426.05 88888.00 2007-04-13 16:13:52.000 103 12346.05 46.92 55426.10 88888.00 2007-04-13 16:13:52.125 103 12346.08 46.98 55426.12 88888.00 2007-04-13 16:13:52.250 103 12346.02 46.85 55426.10 88888.00 2007-04-13 16:13:52.375 103 12346.02 46.90 55426.12 88888.00 2007-04-13 16:13:52.500 103 12346.08 46.90 55426.07 88888.00 2007-04-13 16:13:52.625 103 12346.08 46.85 55426.07 88888.00 2007-04-13 16:13:52.750 103 12346.08 46.85 55426.07 88888.00 2007-04-13 16:13:52.875 103 12346.15 46.90 55426.07 88888.00 2007-04-13 16:13:53.000 103 12346.17 46.95 55426.05 88888.00 2007-04-13 16:13:53.125 103 12346.12 46.92 55426.05 88888.00 2007-04-13 16:13:53.250 103 12346.05 46.88 55426.07 88888.00 2007-04-13 16:13:53.375 103 12346.02 46.90 55426.07 88888.00 2007-04-13 16:13:53.500 103 12345.95 46.88 55426.05 88888.00 2007-04-13 16:13:53.625 103 12345.95 46.85 55426.07 88888.00 2007-04-13 16:13:53.750 103 12346.02 46.85 55426.07 88888.00 2007-04-13 16:13:53.875 103 12346.10 46.85 55426.05 88888.00 2007-04-13 16:13:54.000 103 12346.05 46.83 55426.03 88888.00 2007-04-13 16:13:54.125 103 12346.08 46.83 55426.07 88888.00 2007-04-13 16:13:54.250 103 12346.05 46.92 55426.10 88888.00 2007-04-13 16:13:54.375 103 12346.10 47.00 55426.10 88888.00 2007-04-13 16:13:54.500 103 12346.15 46.95 55426.12 88888.00 2007-04-13 16:13:54.625 103 12346.15 46.92 55426.10 88888.00 2007-04-13 16:13:54.750 103 12346.10 46.90 55426.05 88888.00 2007-04-13 16:13:54.875 103 12345.98 46.85 55426.03 88888.00 2007-04-13 16:13:55.000 103 12345.95 46.85 55426.03 88888.00 2007-04-13 16:13:55.125 103 12345.98 46.88 55426.07 88888.00 2007-04-13 16:13:55.250 103 12346.05 46.90 55426.10 88888.00 2007-04-13 16:13:55.375 103 12346.08 46.92 55426.07 88888.00 2007-04-13 16:13:55.500 103 12346.00 46.98 55426.10 88888.00 2007-04-13 16:13:55.625 103 12346.00 46.95 55426.05 88888.00 2007-04-13 16:13:55.750 103 12346.00 46.90 55426.07 88888.00 2007-04-13 16:13:55.875 103 12346.05 46.95 55426.10 88888.00 2007-04-13 16:13:56.000 103 12346.05 46.92 55426.10 88888.00 2007-04-13 16:13:56.125 103 12346.00 46.88 55426.10 88888.00 2007-04-13 16:13:56.250 103 12346.00 46.88 55426.10 88888.00 2007-04-13 16:13:56.375 103 12346.00 46.92 55426.10 88888.00 2007-04-13 16:13:56.500 103 12346.05 46.92 55426.07 88888.00 2007-04-13 16:13:56.625 103 12346.02 46.92 55426.07 88888.00 2007-04-13 16:13:56.750 103 12346.05 46.95 55426.07 88888.00 2007-04-13 16:13:56.875 103 12346.10 46.95 55426.10 88888.00 2007-04-13 16:13:57.000 103 12346.10 46.92 55426.10 88888.00 2007-04-13 16:13:57.125 103 12346.15 46.92 55426.12 88888.00 2007-04-13 16:13:57.250 103 12346.08 46.92 55426.15 88888.00 2007-04-13 16:13:57.375 103 12346.05 47.00 55426.10 88888.00 2007-04-13 16:13:57.500 103 12346.05 46.95 55426.07 88888.00 2007-04-13 16:13:57.625 103 12346.02 46.90 55426.03 88888.00 2007-04-13 16:13:57.750 103 12346.02 46.92 55426.05 88888.00 2007-04-13 16:13:57.875 103 12346.08 46.95 55426.07 88888.00 2007-04-13 16:13:58.000 103 12346.10 46.98 55426.07 88888.00 2007-04-13 16:13:58.125 103 12346.05 46.92 55426.07 88888.00 2007-04-13 16:13:58.250 103 12346.00 46.95 55426.12 88888.00 2007-04-13 16:13:58.375 103 12346.05 46.98 55426.12 88888.00 2007-04-13 16:13:58.500 103 12346.05 46.98 55426.15 88888.00 2007-04-13 16:13:58.625 103 12346.02 47.00 55426.15 88888.00 2007-04-13 16:13:58.750 103 12346.00 46.95 55426.12 88888.00 2007-04-13 16:13:58.875 103 12345.95 46.92 55426.10 88888.00 2007-04-13 16:13:59.000 103 12345.98 46.92 55426.12 88888.00 2007-04-13 16:13:59.125 103 12346.00 46.95 55426.12 88888.00 2007-04-13 16:13:59.250 103 12346.00 46.95 55426.12 88888.00 2007-04-13 16:13:59.375 103 12346.00 46.95 55426.07 88888.00 2007-04-13 16:13:59.500 103 12346.02 46.98 55426.10 88888.00 2007-04-13 16:13:59.625 103 12346.08 47.00 55426.10 88888.00 2007-04-13 16:13:59.750 103 12346.05 47.00 55426.10 88888.00 2007-04-13 16:13:59.875 103 12346.08 46.98 55426.10 88888.00 2007-04-13 16:14:00.000 103 12346.12 47.00 55426.10 88888.00 2007-04-13 16:14:00.125 103 12346.15 47.10 55426.18 88888.00 2007-04-13 16:14:00.250 103 12346.08 47.00 55426.15 88888.00 2007-04-13 16:14:00.375 103 12346.02 46.98 55426.10 88888.00 2007-04-13 16:14:00.500 103 12346.02 47.00 55426.10 88888.00 2007-04-13 16:14:00.625 103 12346.05 47.00 55426.10 88888.00 2007-04-13 16:14:00.750 103 12346.08 47.00 55426.12 88888.00 2007-04-13 16:14:00.875 103 12346.02 47.02 55426.12 88888.00 2007-04-13 16:14:01.000 103 12346.00 47.08 55426.10 88888.00 2007-04-13 16:14:01.125 103 12345.98 47.02 55426.10 88888.00 2007-04-13 16:14:01.250 103 12345.95 46.95 55426.07 88888.00 2007-04-13 16:14:01.375 103 12346.00 46.90 55426.07 88888.00 2007-04-13 16:14:01.500 103 12346.08 47.02 55426.10 88888.00 2007-04-13 16:14:01.625 103 12346.12 47.05 55426.10 88888.00 2007-04-13 16:14:01.750 103 12346.08 47.02 55426.10 88888.00 2007-04-13 16:14:01.875 103 12346.08 47.02 55426.10 88888.00 2007-04-13 16:14:02.000 103 12346.08 47.00 55426.12 88888.00 2007-04-13 16:14:02.125 103 12346.05 47.02 55426.12 88888.00 2007-04-13 16:14:02.250 103 12346.10 47.08 55426.12 88888.00 2007-04-13 16:14:02.375 103 12346.15 47.10 55426.15 88888.00 2007-04-13 16:14:02.500 103 12346.15 47.15 55426.15 88888.00 2007-04-13 16:14:02.625 103 12346.10 47.10 55426.12 88888.00 2007-04-13 16:14:02.750 103 12346.10 47.02 55426.10 88888.00 2007-04-13 16:14:02.875 103 12346.08 47.05 55426.10 88888.00 2007-04-13 16:14:03.000 103 12346.02 47.12 55426.07 88888.00 2007-04-13 16:14:03.125 103 12346.02 47.12 55426.10 88888.00 2007-04-13 16:14:03.250 103 12345.95 47.02 55426.05 88888.00 2007-04-13 16:14:03.375 103 12346.00 47.02 55426.05 88888.00 2007-04-13 16:14:03.500 103 12346.02 47.05 55426.07 88888.00 2007-04-13 16:14:03.625 103 12346.08 47.10 55426.07 88888.00 2007-04-13 16:14:03.750 103 12346.12 47.12 55426.05 88888.00 2007-04-13 16:14:03.875 103 12346.10 47.12 55426.07 88888.00 2007-04-13 16:14:04.000 103 12346.05 47.05 55426.10 88888.00 2007-04-13 16:14:04.125 103 12346.02 47.08 55426.12 88888.00 2007-04-13 16:14:04.250 103 12346.02 47.08 55426.10 88888.00 2007-04-13 16:14:04.375 103 12346.05 47.10 55426.07 88888.00 2007-04-13 16:14:04.500 103 12346.08 47.10 55426.07 88888.00 2007-04-13 16:14:04.625 103 12346.08 47.12 55426.10 88888.00 2007-04-13 16:14:04.750 103 12346.05 47.08 55426.07 88888.00 2007-04-13 16:14:04.875 103 12346.02 47.08 55426.10 88888.00 2007-04-13 16:14:05.000 103 12346.02 47.12 55426.10 88888.00 2007-04-13 16:14:05.125 103 12346.02 47.15 55426.12 88888.00 2007-04-13 16:14:05.250 103 12345.98 47.12 55426.10 88888.00 2007-04-13 16:14:05.375 103 12345.95 47.12 55426.07 88888.00 2007-04-13 16:14:05.500 103 12345.95 47.10 55426.07 88888.00 2007-04-13 16:14:05.625 103 12345.98 47.10 55426.05 88888.00 2007-04-13 16:14:05.750 103 12345.98 47.12 55426.07 88888.00 2007-04-13 16:14:05.875 103 12345.90 47.15 55426.05 88888.00 2007-04-13 16:14:06.000 103 12345.88 47.12 55426.05 88888.00 2007-04-13 16:14:06.125 103 12345.88 47.12 55426.05 88888.00 2007-04-13 16:14:06.250 103 12345.88 47.12 55426.05 88888.00 2007-04-13 16:14:06.375 103 12345.88 47.12 55426.07 88888.00 2007-04-13 16:14:06.500 103 12345.88 47.15 55426.10 88888.00 2007-04-13 16:14:06.625 103 12345.92 47.20 55426.12 88888.00 2007-04-13 16:14:06.750 103 12345.95 47.17 55426.07 88888.00 2007-04-13 16:14:06.875 103 12345.98 47.20 55426.07 88888.00 2007-04-13 16:14:07.000 103 12346.00 47.20 55426.12 88888.00 2007-04-13 16:14:07.125 103 12346.02 47.20 55426.15 88888.00 2007-04-13 16:14:07.250 103 12345.98 47.15 55426.15 88888.00 2007-04-13 16:14:07.375 103 12345.95 47.17 55426.10 88888.00 2007-04-13 16:14:07.500 103 12345.98 47.17 55426.07 88888.00 2007-04-13 16:14:07.625 103 12345.98 47.17 55426.07 88888.00 2007-04-13 16:14:07.750 103 12345.98 47.20 55426.12 88888.00 2007-04-13 16:14:07.875 103 12345.95 47.15 55426.10 88888.00 2007-04-13 16:14:08.000 103 12345.98 47.17 55426.12 88888.00 2007-04-13 16:14:08.125 103 12346.05 47.15 55426.12 88888.00 2007-04-13 16:14:08.250 103 12346.08 47.15 55426.12 88888.00 2007-04-13 16:14:08.375 103 12346.05 47.15 55426.07 88888.00 2007-04-13 16:14:08.500 103 12346.02 47.17 55426.07 88888.00 2007-04-13 16:14:08.625 103 12346.05 47.17 55426.07 88888.00 2007-04-13 16:14:08.750 103 12346.02 47.17 55426.07 88888.00 2007-04-13 16:14:08.875 103 12346.02 47.15 55426.07 88888.00 2007-04-13 16:14:09.000 103 12345.98 47.05 55426.03 88888.00 2007-04-13 16:14:09.125 103 12346.02 47.05 55426.07 88888.00 2007-04-13 16:14:09.250 103 12346.00 47.08 55426.03 88888.00 2007-04-13 16:14:09.375 103 12346.00 47.12 55426.05 88888.00 2007-04-13 16:14:09.500 103 12346.02 47.15 55426.07 88888.00 2007-04-13 16:14:09.625 103 12346.12 47.17 55426.15 88888.00 2007-04-13 16:14:09.750 103 12346.15 47.20 55426.12 88888.00 2007-04-13 16:14:09.875 103 12346.10 47.25 55426.15 88888.00 2007-04-13 16:14:10.000 103 12346.12 47.20 55426.10 88888.00 2007-04-13 16:14:10.125 103 12346.15 47.17 55426.10 88888.00 2007-04-13 16:14:10.250 103 12346.10 47.15 55426.10 88888.00 2007-04-13 16:14:10.375 103 12346.05 47.12 55426.10 88888.00 2007-04-13 16:14:10.500 103 12346.08 47.20 55426.10 88888.00 2007-04-13 16:14:10.625 103 12346.10 47.27 55426.10 88888.00 2007-04-13 16:14:10.750 103 12346.08 47.25 55426.10 88888.00 2007-04-13 16:14:10.875 103 12346.05 47.15 55426.10 88888.00 2007-04-13 16:14:11.000 103 12346.12 47.23 55426.12 88888.00 2007-04-13 16:14:11.125 103 12346.12 47.25 55426.10 88888.00 2007-04-13 16:14:11.250 103 12346.12 47.25 55426.12 88888.00 2007-04-13 16:14:11.375 103 12346.15 47.27 55426.12 88888.00 2007-04-13 16:14:11.500 103 12346.08 47.23 55426.07 88888.00 2007-04-13 16:14:11.625 103 12345.98 47.20 55426.07 88888.00 2007-04-13 16:14:11.750 103 12345.95 47.15 55426.10 88888.00 2007-04-13 16:14:11.875 103 12346.05 47.23 55426.15 88888.00 2007-04-13 16:14:12.000 103 12346.12 47.27 55426.12 88888.00 2007-04-13 16:14:12.125 103 12346.10 47.23 55426.12 88888.00 2007-04-13 16:14:12.250 103 12346.10 47.20 55426.10 88888.00 2007-04-13 16:14:12.375 103 12346.17 47.20 55426.10 88888.00 2007-04-13 16:14:12.500 103 12346.23 47.25 55426.10 88888.00 2007-04-13 16:14:12.625 103 12346.23 47.25 55426.12 88888.00 2007-04-13 16:14:12.750 103 12346.23 47.25 55426.12 88888.00 2007-04-13 16:14:12.875 103 12346.17 47.25 55426.12 88888.00 2007-04-13 16:14:13.000 103 12346.17 47.23 55426.10 88888.00 2007-04-13 16:14:13.125 103 12346.17 47.20 55426.10 88888.00 2007-04-13 16:14:13.250 103 12346.17 47.25 55426.12 88888.00 2007-04-13 16:14:13.375 103 12346.23 47.25 55426.10 88888.00 2007-04-13 16:14:13.500 103 12346.15 47.20 55426.10 88888.00 2007-04-13 16:14:13.625 103 12346.15 47.20 55426.12 88888.00 2007-04-13 16:14:13.750 103 12346.20 47.20 55426.10 88888.00 2007-04-13 16:14:13.875 103 12346.23 47.17 55426.07 88888.00 2007-04-13 16:14:14.000 103 12346.15 47.20 55426.03 88888.00 2007-04-13 16:14:14.125 103 12346.17 47.20 55426.07 88888.00 2007-04-13 16:14:14.250 103 12346.23 47.20 55426.07 88888.00 2007-04-13 16:14:14.375 103 12346.27 47.20 55426.05 88888.00 2007-04-13 16:14:14.500 103 12346.27 47.23 55426.05 88888.00 2007-04-13 16:14:14.625 103 12346.27 47.25 55426.05 88888.00 2007-04-13 16:14:14.750 103 12346.33 47.23 55426.07 88888.00 2007-04-13 16:14:14.875 103 12346.33 47.17 55426.05 88888.00 2007-04-13 16:14:15.000 103 12346.33 47.17 55426.03 88888.00 2007-04-13 16:14:15.125 103 12346.30 47.15 55426.07 88888.00 2007-04-13 16:14:15.250 103 12346.30 47.17 55426.10 88888.00 2007-04-13 16:14:15.375 103 12346.27 47.17 55426.07 88888.00 2007-04-13 16:14:15.500 103 12346.27 47.17 55426.10 88888.00 2007-04-13 16:14:15.625 103 12346.27 47.17 55426.10 88888.00 2007-04-13 16:14:15.750 103 12346.17 47.10 55426.07 88888.00 2007-04-13 16:14:15.875 103 12346.17 47.10 55426.03 88888.00 2007-04-13 16:14:16.000 103 12346.27 47.20 55426.07 88888.00 2007-04-13 16:14:16.125 103 12346.27 47.20 55426.05 88888.00 2007-04-13 16:14:16.250 103 12346.30 47.17 55426.10 88888.00 2007-04-13 16:14:16.375 103 12346.33 47.17 55426.10 88888.00 2007-04-13 16:14:16.500 103 12346.30 47.17 55426.10 88888.00 2007-04-13 16:14:16.625 103 12346.27 47.20 55426.10 88888.00 2007-04-13 16:14:16.750 103 12346.35 47.25 55426.07 88888.00 2007-04-13 16:14:16.875 103 12346.33 47.23 55426.12 88888.00 2007-04-13 16:14:17.000 103 12346.30 47.17 55426.12 88888.00 2007-04-13 16:14:17.125 103 12346.27 47.12 55426.10 88888.00 2007-04-13 16:14:17.250 103 12346.33 47.12 55426.10 88888.00 2007-04-13 16:14:17.375 103 12346.38 47.17 55426.10 88888.00 2007-04-13 16:14:17.500 103 12346.35 47.15 55426.12 88888.00 2007-04-13 16:14:17.625 103 12346.35 47.10 55426.10 88888.00 2007-04-13 16:14:17.750 103 12346.30 47.10 55426.12 88888.00 2007-04-13 16:14:17.875 103 12346.30 47.17 55426.07 88888.00 2007-04-13 16:14:18.000 103 12346.38 47.23 55426.07 88888.00 2007-04-13 16:14:18.125 103 12346.38 47.23 55426.12 88888.00 2007-04-13 16:14:18.250 103 12346.27 47.12 55426.10 88888.00 2007-04-13 16:14:18.375 103 12346.33 47.12 55426.12 88888.00 2007-04-13 16:14:18.500 103 12346.33 47.17 55426.12 88888.00 2007-04-13 16:14:18.625 103 12346.30 47.12 55426.10 88888.00 2007-04-13 16:14:18.750 103 12346.33 47.10 55426.05 88888.00 2007-04-13 16:14:18.875 103 12346.35 47.10 55426.10 88888.00 2007-04-13 16:14:19.000 103 12346.27 47.10 55426.10 88888.00 2007-04-13 16:14:19.125 103 12346.30 47.15 55426.07 88888.00 2007-04-13 16:14:19.250 103 12346.30 47.12 55426.12 88888.00 2007-04-13 16:14:19.375 103 12346.35 47.17 55426.10 88888.00 2007-04-13 16:14:19.500 103 12346.35 47.15 55426.07 88888.00 2007-04-13 16:14:19.625 103 12346.40 47.15 55426.07 88888.00 2007-04-13 16:14:19.750 103 12346.45 47.12 55426.10 88888.00 2007-04-13 16:14:19.875 103 12346.48 47.15 55426.10 88888.00 2007-04-13 16:14:20.000 103 12346.45 47.10 55426.05 88888.00 2007-04-13 16:14:20.125 103 12346.35 47.10 55426.05 88888.00 2007-04-13 16:14:20.250 103 12346.40 47.12 55426.10 88888.00 2007-04-13 16:14:20.375 103 12346.42 47.10 55426.12 88888.00 2007-04-13 16:14:20.500 103 12346.48 47.08 55426.10 88888.00 2007-04-13 16:14:20.625 103 12346.40 47.05 55426.05 88888.00 2007-04-13 16:14:20.750 103 12346.45 47.05 55426.07 88888.00 2007-04-13 16:14:20.875 103 12346.42 47.10 55426.07 88888.00 2007-04-13 16:14:21.000 103 12346.48 47.10 55426.05 88888.00 2007-04-13 16:14:21.125 103 12346.52 47.12 55426.07 88888.00 2007-04-13 16:14:21.250 103 12346.52 47.10 55426.07 88888.00 2007-04-13 16:14:21.375 103 12346.50 47.10 55426.05 88888.00 2007-04-13 16:14:21.500 103 12346.48 47.08 55426.05 88888.00 2007-04-13 16:14:21.625 103 12346.48 47.10 55426.03 88888.00 2007-04-13 16:14:21.750 103 12346.50 47.10 55426.07 88888.00 2007-04-13 16:14:21.875 103 12346.52 47.12 55426.07 88888.00 2007-04-13 16:14:22.000 103 12346.52 47.12 55426.05 88888.00 2007-04-13 16:14:22.125 103 12346.50 47.12 55426.07 88888.00 2007-04-13 16:14:22.250 103 12346.50 47.10 55426.05 88888.00 2007-04-13 16:14:22.375 103 12346.50 47.10 55426.05 88888.00 2007-04-13 16:14:22.500 103 12346.42 47.08 55426.07 88888.00 2007-04-13 16:14:22.625 103 12346.48 47.10 55426.07 88888.00 2007-04-13 16:14:22.750 103 12346.45 47.10 55426.05 88888.00 2007-04-13 16:14:22.875 103 12346.48 47.05 55426.07 88888.00 2007-04-13 16:14:23.000 103 12346.50 47.08 55426.05 88888.00 2007-04-13 16:14:23.125 103 12346.48 47.05 55426.03 88888.00 2007-04-13 16:14:23.250 103 12346.45 47.05 55426.07 88888.00 2007-04-13 16:14:23.375 103 12346.58 47.08 55426.10 88888.00 2007-04-13 16:14:23.500 103 12346.58 47.05 55426.10 88888.00 2007-04-13 16:14:23.625 103 12346.50 46.95 55426.07 88888.00 2007-04-13 16:14:23.750 103 12346.50 47.00 55426.07 88888.00 2007-04-13 16:14:23.875 103 12346.52 47.02 55426.07 88888.00 2007-04-13 16:14:24.000 103 12346.52 47.00 55426.07 88888.00 2007-04-13 16:14:24.125 103 12346.52 46.98 55426.07 88888.00 2007-04-13 16:14:24.250 103 12346.55 47.00 55426.12 88888.00 2007-04-13 16:14:24.375 103 12346.60 47.00 55426.12 88888.00 2007-04-13 16:14:24.500 103 12346.60 46.98 55426.10 88888.00 2007-04-13 16:14:24.625 103 12346.60 46.98 55426.10 88888.00 2007-04-13 16:14:24.750 103 12346.62 47.00 55426.10 88888.00 2007-04-13 16:14:24.875 103 12346.60 47.08 55426.07 88888.00 2007-04-13 16:14:25.000 103 12346.60 47.02 55426.07 88888.00 2007-04-13 16:14:25.125 103 12346.58 47.02 55426.07 88888.00 2007-04-13 16:14:25.250 103 12346.58 47.00 55426.10 88888.00 2007-04-13 16:14:25.375 103 12346.62 47.02 55426.05 88888.00 2007-04-13 16:14:25.500 103 12346.60 47.02 55426.07 88888.00 2007-04-13 16:14:25.625 103 12346.55 46.98 55426.05 88888.00 2007-04-13 16:14:25.750 103 12346.58 46.98 55426.05 88888.00 2007-04-13 16:14:25.875 103 12346.70 47.05 55426.12 88888.00 2007-04-13 16:14:26.000 103 12346.73 47.05 55426.10 88888.00 2007-04-13 16:14:26.125 103 12346.67 47.08 55426.07 88888.00 2007-04-13 16:14:26.250 103 12346.55 46.98 55426.03 88888.00 2007-04-13 16:14:26.375 103 12346.52 46.98 55426.03 88888.00 2007-04-13 16:14:26.500 103 12346.60 46.95 55426.07 88888.00 2007-04-13 16:14:26.625 103 12346.65 46.98 55426.07 88888.00 2007-04-13 16:14:26.750 103 12346.62 46.95 55426.07 88888.00 2007-04-13 16:14:26.875 103 12346.70 47.00 55426.07 88888.00 2007-04-13 16:14:27.000 103 12346.73 47.00 55426.05 88888.00 2007-04-13 16:14:27.125 103 12346.65 46.98 55426.07 88888.00 2007-04-13 16:14:27.250 103 12346.62 46.92 55426.10 88888.00 2007-04-13 16:14:27.375 103 12346.67 46.92 55426.07 88888.00 2007-04-13 16:14:27.500 103 12346.65 46.90 55426.05 88888.00 2007-04-13 16:14:27.625 103 12346.62 46.90 55426.10 88888.00 2007-04-13 16:14:27.750 103 12346.62 46.90 55426.10 88888.00 2007-04-13 16:14:27.875 103 12346.62 46.90 55426.12 88888.00 2007-04-13 16:14:28.000 103 12346.67 46.92 55426.07 88888.00 2007-04-13 16:14:28.125 103 12346.67 46.92 55426.10 88888.00 2007-04-13 16:14:28.250 103 12346.67 46.88 55426.10 88888.00 2007-04-13 16:14:28.375 103 12346.70 46.88 55426.10 88888.00 2007-04-13 16:14:28.500 103 12346.67 46.83 55426.07 88888.00 2007-04-13 16:14:28.625 103 12346.60 46.80 55426.07 88888.00 2007-04-13 16:14:28.750 103 12346.58 46.83 55426.07 88888.00 2007-04-13 16:14:28.875 103 12346.67 46.88 55426.07 88888.00 2007-04-13 16:14:29.000 103 12346.73 46.88 55426.05 88888.00 2007-04-13 16:14:29.125 103 12346.70 46.88 55426.05 88888.00 2007-04-13 16:14:29.250 103 12346.62 46.80 55426.07 88888.00 2007-04-13 16:14:29.375 103 12346.65 46.80 55426.10 88888.00 2007-04-13 16:14:29.500 103 12346.67 46.85 55426.07 88888.00 2007-04-13 16:14:29.625 103 12346.67 46.90 55426.07 88888.00 2007-04-13 16:14:29.750 103 12346.60 46.90 55426.05 88888.00 2007-04-13 16:14:29.875 103 12346.60 46.83 55426.07 88888.00 2007-04-13 16:14:30.000 103 12346.67 46.80 55426.10 88888.00 2007-04-13 16:14:30.125 103 12346.67 46.83 55426.10 88888.00 2007-04-13 16:14:30.250 103 12346.60 46.75 55426.07 88888.00 2007-04-13 16:14:30.375 103 12346.65 46.75 55426.10 88888.00 2007-04-13 16:14:30.500 103 12346.73 46.85 55426.12 88888.00 2007-04-13 16:14:30.625 103 12346.85 46.88 55426.18 88888.00 2007-04-13 16:14:30.750 103 12346.92 46.83 55426.15 88888.00 2007-04-13 16:14:30.875 103 12346.83 46.73 55426.10 88888.00 2007-04-13 16:14:31.000 103 12346.73 46.73 55426.03 88888.00 2007-04-13 16:14:31.125 103 12346.80 46.77 55426.07 88888.00 2007-04-13 16:14:31.250 103 12346.83 46.73 55426.10 88888.00 2007-04-13 16:14:31.375 103 12346.80 46.73 55426.05 88888.00 2007-04-13 16:14:31.500 103 12346.77 46.70 55426.05 88888.00 2007-04-13 16:14:31.625 103 12346.83 46.75 55426.03 88888.00 2007-04-13 16:14:31.750 103 12346.83 46.80 55426.07 88888.00 2007-04-13 16:14:31.875 103 12346.83 46.75 55426.07 88888.00 2007-04-13 16:14:32.000 103 12346.77 46.65 55426.05 88888.00 2007-04-13 16:14:32.125 103 12346.80 46.73 55426.07 88888.00 2007-04-13 16:14:32.250 103 12346.90 46.77 55426.10 88888.00 2007-04-13 16:14:32.375 103 12346.95 46.77 55426.10 88888.00 2007-04-13 16:14:32.500 103 12346.85 46.70 55426.07 88888.00 2007-04-13 16:14:32.625 103 12346.85 46.67 55426.07 88888.00 2007-04-13 16:14:32.750 103 12346.95 46.75 55426.07 88888.00 2007-04-13 16:14:32.875 103 12347.02 46.80 55426.10 88888.00 2007-04-13 16:14:33.000 103 12346.98 46.67 55426.10 88888.00 2007-04-13 16:14:33.125 103 12346.90 46.65 55426.10 88888.00 2007-04-13 16:14:33.250 103 12346.90 46.73 55426.10 88888.00 2007-04-13 16:14:33.375 103 12346.92 46.73 55426.12 88888.00 2007-04-13 16:14:33.500 103 12346.90 46.70 55426.12 88888.00 2007-04-13 16:14:33.625 103 12346.95 46.77 55426.15 88888.00 2007-04-13 16:14:33.750 103 12346.92 46.77 55426.12 88888.00 2007-04-13 16:14:33.875 103 12346.83 46.70 55426.12 88888.00 2007-04-13 16:14:34.000 103 12346.85 46.65 55426.10 88888.00 2007-04-13 16:14:34.125 103 12346.92 46.60 55426.07 88888.00 2007-04-13 16:14:34.250 103 12346.92 46.65 55426.10 88888.00 2007-04-13 16:14:34.375 103 12346.90 46.70 55426.12 88888.00 2007-04-13 16:14:34.500 103 12346.95 46.70 55426.10 88888.00 2007-04-13 16:14:34.625 103 12346.95 46.70 55426.12 88888.00 2007-04-13 16:14:34.750 103 12346.92 46.62 55426.07 88888.00 2007-04-13 16:14:34.875 103 12346.85 46.65 55426.07 88888.00 2007-04-13 16:14:35.000 103 12346.88 46.65 55426.05 88888.00 2007-04-13 16:14:35.125 103 12347.02 46.62 55426.12 88888.00 2007-04-13 16:14:35.250 103 12347.05 46.58 55426.12 88888.00 2007-04-13 16:14:35.375 103 12347.00 46.58 55426.07 88888.00 2007-04-13 16:14:35.500 103 12346.92 46.60 55426.07 88888.00 2007-04-13 16:14:35.625 103 12347.00 46.65 55426.07 88888.00 2007-04-13 16:14:35.750 103 12347.00 46.65 55426.12 88888.00 2007-04-13 16:14:35.875 103 12347.02 46.58 55426.07 88888.00 2007-04-13 16:14:36.000 103 12347.05 46.60 55426.07 88888.00 2007-04-13 16:14:36.125 103 12347.08 46.67 55426.10 88888.00 2007-04-13 16:14:36.250 103 12346.95 46.58 55426.10 88888.00 2007-04-13 16:14:36.375 103 12346.90 46.55 55426.10 88888.00 2007-04-13 16:14:36.500 103 12346.98 46.58 55426.10 88888.00 2007-04-13 16:14:36.625 103 12347.05 46.62 55426.12 88888.00 2007-04-13 16:14:36.750 103 12347.08 46.60 55426.10 88888.00 2007-04-13 16:14:36.875 103 12347.08 46.65 55426.12 88888.00 2007-04-13 16:14:37.000 103 12347.08 46.60 55426.10 88888.00 2007-04-13 16:14:37.125 103 12347.08 46.58 55426.10 88888.00 2007-04-13 16:14:37.250 103 12346.98 46.55 55426.07 88888.00 2007-04-13 16:14:37.375 103 12346.90 46.52 55426.05 88888.00 2007-04-13 16:14:37.500 103 12347.05 46.52 55426.10 88888.00 2007-04-13 16:14:37.625 103 12347.08 46.55 55426.07 88888.00 2007-04-13 16:14:37.750 103 12347.05 46.50 55426.10 88888.00 2007-04-13 16:14:37.875 103 12346.98 46.55 55426.10 88888.00 2007-04-13 16:14:38.000 103 12346.98 46.58 55426.10 88888.00 2007-04-13 16:14:38.125 103 12347.08 46.52 55426.12 88888.00 2007-04-13 16:14:38.250 103 12347.10 46.50 55426.12 88888.00 2007-04-13 16:14:38.375 103 12347.05 46.52 55426.12 88888.00 2007-04-13 16:14:38.500 103 12347.02 46.52 55426.10 88888.00 2007-04-13 16:14:38.625 103 12347.02 46.55 55426.10 88888.00 2007-04-13 16:14:38.750 103 12347.02 46.48 55426.07 88888.00 2007-04-13 16:14:38.875 103 12347.02 46.45 55426.07 88888.00 2007-04-13 16:14:39.000 103 12347.08 46.48 55426.07 88888.00 2007-04-13 16:14:39.125 103 12347.10 46.48 55426.12 88888.00 2007-04-13 16:14:39.250 103 12347.10 46.48 55426.15 88888.00 2007-04-13 16:14:39.375 103 12347.10 46.48 55426.12 88888.00 2007-04-13 16:14:39.500 103 12347.08 46.45 55426.10 88888.00 2007-04-13 16:14:39.625 103 12347.08 46.48 55426.12 88888.00 2007-04-13 16:14:39.750 103 12347.15 46.48 55426.10 88888.00 2007-04-13 16:14:39.875 103 12347.15 46.45 55426.12 88888.00 2007-04-13 16:14:40.000 103 12347.05 46.38 55426.07 88888.00 2007-04-13 16:14:40.125 103 12347.05 46.42 55426.10 88888.00 2007-04-13 16:14:40.250 103 12347.10 46.45 55426.12 88888.00 2007-04-13 16:14:40.375 103 12347.12 46.45 55426.12 88888.00 2007-04-13 16:14:40.500 103 12347.08 46.45 55426.12 88888.00 2007-04-13 16:14:40.625 103 12347.05 46.45 55426.10 88888.00 2007-04-13 16:14:40.750 103 12347.08 46.45 55426.10 88888.00 2007-04-13 16:14:40.875 103 12347.12 46.45 55426.15 88888.00 2007-04-13 16:14:41.000 103 12347.12 46.40 55426.10 88888.00 2007-04-13 16:14:41.125 103 12347.05 46.38 55426.10 88888.00 2007-04-13 16:14:41.250 103 12347.10 46.42 55426.12 88888.00 2007-04-13 16:14:41.375 103 12347.17 46.40 55426.12 88888.00 2007-04-13 16:14:41.500 103 12347.12 46.42 55426.10 88888.00 2007-04-13 16:14:41.625 103 12347.12 46.35 55426.07 88888.00 2007-04-13 16:14:41.750 103 12347.12 46.33 55426.10 88888.00 2007-04-13 16:14:41.875 103 12347.12 46.35 55426.10 88888.00 2007-04-13 16:14:42.000 103 12347.12 46.33 55426.07 88888.00 2007-04-13 16:14:42.125 103 12347.15 46.35 55426.07 88888.00 2007-04-13 16:14:42.250 103 12347.15 46.38 55426.07 88888.00 2007-04-13 16:14:42.375 103 12347.20 46.35 55426.05 88888.00 2007-04-13 16:14:42.500 103 12347.12 46.30 55426.05 88888.00 2007-04-13 16:14:42.625 103 12347.12 46.33 55426.10 88888.00 2007-04-13 16:14:42.750 103 12347.23 46.33 55426.12 88888.00 2007-04-13 16:14:42.875 103 12347.20 46.33 55426.07 88888.00 2007-04-13 16:14:43.000 103 12347.23 46.33 55426.05 88888.00 2007-04-13 16:14:43.125 103 12347.23 46.38 55426.07 88888.00 2007-04-13 16:14:43.250 103 12347.23 46.40 55426.07 88888.00 2007-04-13 16:14:43.375 103 12347.20 46.35 55426.05 88888.00 2007-04-13 16:14:43.500 103 12347.17 46.35 55426.05 88888.00 2007-04-13 16:14:43.625 103 12347.17 46.33 55426.05 88888.00 2007-04-13 16:14:43.750 103 12347.20 46.33 55426.07 88888.00 2007-04-13 16:14:43.875 103 12347.23 46.30 55426.05 88888.00 2007-04-13 16:14:44.000 103 12347.17 46.25 55426.05 88888.00 2007-04-13 16:14:44.125 103 12347.17 46.30 55426.12 88888.00 2007-04-13 16:14:44.250 103 12347.15 46.25 55426.10 88888.00 2007-04-13 16:14:44.375 103 12347.20 46.25 55426.07 88888.00 2007-04-13 16:14:44.500 103 12347.30 46.33 55426.12 88888.00 2007-04-13 16:14:44.625 103 12347.27 46.35 55426.10 88888.00 2007-04-13 16:14:44.750 103 12347.20 46.30 55426.07 88888.00 2007-04-13 16:14:44.875 103 12347.23 46.25 55426.05 88888.00 2007-04-13 16:14:45.000 103 12347.25 46.27 55426.07 88888.00 2007-04-13 16:14:45.125 103 12347.20 46.27 55426.10 88888.00 2007-04-13 16:14:45.250 103 12347.25 46.30 55426.12 88888.00 2007-04-13 16:14:45.375 103 12347.23 46.23 55426.12 88888.00 2007-04-13 16:14:45.500 103 12347.15 46.23 55426.10 88888.00 2007-04-13 16:14:45.625 103 12347.23 46.25 55426.10 88888.00 2007-04-13 16:14:45.750 103 12347.27 46.30 55426.12 88888.00 2007-04-13 16:14:45.875 103 12347.35 46.33 55426.12 88888.00 2007-04-13 16:14:46.000 103 12347.33 46.25 55426.07 88888.00 2007-04-13 16:14:46.125 103 12347.30 46.25 55426.10 88888.00 2007-04-13 16:14:46.250 103 12347.30 46.27 55426.10 88888.00 2007-04-13 16:14:46.375 103 12347.27 46.25 55426.10 88888.00 2007-04-13 16:14:46.500 103 12347.23 46.25 55426.07 88888.00 2007-04-13 16:14:46.625 103 12347.25 46.23 55426.10 88888.00 2007-04-13 16:14:46.750 103 12347.25 46.20 55426.15 88888.00 2007-04-13 16:14:46.875 103 12347.25 46.23 55426.15 88888.00 2007-04-13 16:14:47.000 103 12347.27 46.20 55426.12 88888.00 2007-04-13 16:14:47.125 103 12347.27 46.17 55426.12 88888.00 2007-04-13 16:14:47.250 103 12347.25 46.17 55426.10 88888.00 2007-04-13 16:14:47.375 103 12347.33 46.20 55426.07 88888.00 2007-04-13 16:14:47.500 103 12347.33 46.23 55426.10 88888.00 2007-04-13 16:14:47.625 103 12347.33 46.23 55426.12 88888.00 2007-04-13 16:14:47.750 103 12347.40 46.23 55426.12 88888.00 2007-04-13 16:14:47.875 103 12347.40 46.17 55426.10 88888.00 2007-04-13 16:14:48.000 103 12347.40 46.15 55426.10 88888.00 2007-04-13 16:14:48.125 103 12347.35 46.17 55426.10 88888.00 2007-04-13 16:14:48.250 103 12347.27 46.17 55426.12 88888.00 2007-04-13 16:14:48.375 103 12347.35 46.20 55426.10 88888.00 2007-04-13 16:14:48.500 103 12347.48 46.17 55426.12 88888.00 2007-04-13 16:14:48.625 103 12347.45 46.15 55426.10 88888.00 2007-04-13 16:14:48.750 103 12347.48 46.17 55426.12 88888.00 2007-04-13 16:14:48.875 103 12347.45 46.17 55426.10 88888.00 2007-04-13 16:14:49.000 103 12347.38 46.17 55426.07 88888.00 2007-04-13 16:14:49.125 103 12347.40 46.20 55426.12 88888.00 2007-04-13 16:14:49.250 103 12347.42 46.20 55426.12 88888.00 2007-04-13 16:14:49.375 103 12347.42 46.15 55426.12 88888.00 2007-04-13 16:14:49.500 103 12347.42 46.10 55426.12 88888.00 2007-04-13 16:14:49.625 103 12347.40 46.10 55426.10 88888.00 2007-04-13 16:14:49.750 103 12347.45 46.17 55426.12 88888.00 2007-04-13 16:14:49.875 103 12347.48 46.23 55426.12 88888.00 2007-04-13 16:14:50.000 103 12347.45 46.17 55426.10 88888.00 2007-04-13 16:14:50.125 103 12347.40 46.17 55426.10 88888.00 2007-04-13 16:14:50.250 103 12347.35 46.15 55426.15 88888.00 2007-04-13 16:14:50.375 103 12347.40 46.15 55426.15 88888.00 2007-04-13 16:14:50.500 103 12347.40 46.10 55426.12 88888.00 2007-04-13 16:14:50.625 103 12347.42 46.17 55426.12 88888.00 2007-04-13 16:14:50.750 103 12347.42 46.17 55426.12 88888.00 2007-04-13 16:14:50.875 103 12347.42 46.10 55426.12 88888.00 2007-04-13 16:14:51.000 103 12347.48 46.10 55426.10 88888.00 2007-04-13 16:14:51.125 103 12347.35 46.05 55426.10 88888.00 2007-04-13 16:14:51.250 103 12347.33 46.08 55426.07 88888.00 2007-04-13 16:14:51.375 103 12347.38 46.05 55426.07 88888.00 2007-04-13 16:14:51.500 103 12347.40 46.10 55426.10 88888.00 2007-04-13 16:14:51.625 103 12347.42 46.10 55426.18 88888.00 2007-04-13 16:14:51.750 103 12347.52 46.20 55426.18 88888.00 2007-04-13 16:14:51.875 103 12347.50 46.15 55426.15 88888.00 2007-04-13 16:14:52.000 103 12347.52 46.15 55426.15 88888.00 2007-04-13 16:14:52.125 103 12347.50 46.05 55426.12 88888.00 2007-04-13 16:14:52.250 103 12347.48 46.02 55426.07 88888.00 2007-04-13 16:14:52.375 103 12347.52 46.05 55426.10 88888.00 2007-04-13 16:14:52.500 103 12347.52 46.08 55426.12 88888.00 2007-04-13 16:14:52.625 103 12347.55 46.05 55426.10 88888.00 2007-04-13 16:14:52.750 103 12347.48 46.08 55426.12 88888.00 2007-04-13 16:14:52.875 103 12347.45 46.08 55426.15 88888.00 2007-04-13 16:14:53.000 103 12347.52 46.08 55426.12 88888.00 2007-04-13 16:14:53.125 103 12347.55 46.02 55426.12 88888.00 2007-04-13 16:14:53.250 103 12347.50 46.02 55426.10 88888.00 2007-04-13 16:14:53.375 103 12347.52 46.02 55426.12 88888.00 2007-04-13 16:14:53.500 103 12347.55 46.05 55426.12 88888.00 2007-04-13 16:14:53.625 103 12347.50 46.05 55426.12 88888.00 2007-04-13 16:14:53.750 103 12347.52 46.02 55426.18 88888.00 2007-04-13 16:14:53.875 103 12347.58 46.05 55426.15 88888.00 2007-04-13 16:14:54.000 103 12347.60 46.05 55426.12 88888.00 2007-04-13 16:14:54.125 103 12347.55 46.05 55426.15 88888.00 2007-04-13 16:14:54.250 103 12347.45 46.00 55426.12 88888.00 2007-04-13 16:14:54.375 103 12347.45 46.02 55426.12 88888.00 2007-04-13 16:14:54.500 103 12347.50 46.00 55426.15 88888.00 2007-04-13 16:14:54.625 103 12347.52 46.00 55426.15 88888.00 2007-04-13 16:14:54.750 103 12347.50 45.98 55426.12 88888.00 2007-04-13 16:14:54.875 103 12347.55 45.95 55426.12 88888.00 2007-04-13 16:14:55.000 103 12347.52 45.95 55426.12 88888.00 2007-04-13 16:14:55.125 103 12347.52 45.98 55426.15 88888.00 2007-04-13 16:14:55.250 103 12347.52 45.98 55426.20 88888.00 2007-04-13 16:14:55.375 103 12347.62 46.00 55426.20 88888.00 2007-04-13 16:14:55.500 103 12347.58 45.98 55426.18 88888.00 2007-04-13 16:14:55.625 103 12347.55 46.00 55426.18 88888.00 2007-04-13 16:14:55.750 103 12347.50 46.02 55426.20 88888.00 2007-04-13 16:14:55.875 103 12347.50 46.00 55426.20 88888.00 2007-04-13 16:14:56.000 103 12347.60 46.02 55426.18 88888.00 2007-04-13 16:14:56.125 103 12347.67 46.02 55426.18 88888.00 2007-04-13 16:14:56.250 103 12347.65 45.92 55426.18 88888.00 2007-04-13 16:14:56.375 103 12347.60 45.92 55426.18 88888.00 2007-04-13 16:14:56.500 103 12347.58 45.92 55426.18 88888.00 2007-04-13 16:14:56.625 103 12347.62 45.98 55426.18 88888.00 2007-04-13 16:14:56.750 103 12347.62 46.00 55426.18 88888.00 2007-04-13 16:14:56.875 103 12347.60 45.98 55426.15 88888.00 2007-04-13 16:14:57.000 103 12347.60 45.98 55426.15 88888.00 2007-04-13 16:14:57.125 103 12347.58 45.95 55426.20 88888.00 2007-04-13 16:14:57.250 103 12347.52 45.90 55426.15 88888.00 2007-04-13 16:14:57.375 103 12347.60 45.92 55426.20 88888.00 2007-04-13 16:14:57.500 103 12347.58 45.88 55426.15 88888.00 2007-04-13 16:14:57.625 103 12347.52 45.85 55426.12 88888.00 2007-04-13 16:14:57.750 103 12347.58 45.85 55426.12 88888.00 2007-04-13 16:14:57.875 103 12347.62 45.90 55426.15 88888.00 2007-04-13 16:14:58.000 103 12347.62 45.95 55426.18 88888.00 2007-04-13 16:14:58.125 103 12347.55 45.92 55426.18 88888.00 2007-04-13 16:14:58.250 103 12347.55 45.85 55426.15 88888.00 2007-04-13 16:14:58.375 103 12347.60 45.88 55426.18 88888.00 2007-04-13 16:14:58.500 103 12347.55 45.88 55426.12 88888.00 2007-04-13 16:14:58.625 103 12347.55 45.83 55426.18 88888.00 2007-04-13 16:14:58.750 103 12347.55 45.83 55426.18 88888.00 2007-04-13 16:14:58.875 103 12347.60 45.85 55426.18 88888.00 2007-04-13 16:14:59.000 103 12347.62 45.85 55426.18 88888.00 2007-04-13 16:14:59.125 103 12347.60 45.83 55426.18 88888.00 2007-04-13 16:14:59.250 103 12347.55 45.90 55426.18 88888.00 2007-04-13 16:14:59.375 103 12347.52 45.90 55426.18 88888.00 2007-04-13 16:14:59.500 103 12347.58 45.90 55426.20 88888.00 2007-04-13 16:14:59.625 103 12347.65 45.92 55426.22 88888.00 2007-04-13 16:14:59.750 103 12347.67 45.85 55426.20 88888.00 2007-04-13 16:14:59.875 103 12347.65 45.80 55426.15 88888.00 2007-04-13 16:15:00.000 103 12347.65 45.80 55426.15 88888.00 2007-04-13 16:15:00.125 103 12347.67 45.85 55426.12 88888.00 2007-04-13 16:15:00.250 103 12347.62 45.90 55426.15 88888.00 2007-04-13 16:15:00.375 103 12347.65 45.90 55426.15 88888.00 2007-04-13 16:15:00.500 103 12347.65 45.83 55426.18 88888.00 2007-04-13 16:15:00.625 103 12347.65 45.85 55426.20 88888.00 2007-04-13 16:15:00.750 103 12347.70 45.85 55426.20 88888.00 2007-04-13 16:15:00.875 103 12347.73 45.83 55426.20 88888.00 2007-04-13 16:15:01.000 103 12347.67 45.83 55426.18 88888.00 2007-04-13 16:15:01.125 103 12347.62 45.85 55426.15 88888.00 2007-04-13 16:15:01.250 103 12347.67 45.83 55426.18 88888.00 2007-04-13 16:15:01.375 103 12347.80 45.80 55426.20 88888.00 2007-04-13 16:15:01.500 103 12347.83 45.80 55426.20 88888.00 2007-04-13 16:15:01.625 103 12347.77 45.80 55426.22 88888.00 2007-04-13 16:15:01.750 103 12347.77 45.85 55426.25 88888.00 2007-04-13 16:15:01.875 103 12347.73 45.88 55426.22 88888.00 2007-04-13 16:15:02.000 103 12347.67 45.77 55426.18 88888.00 2007-04-13 16:15:02.125 103 12347.73 45.75 55426.20 88888.00 2007-04-13 16:15:02.250 103 12347.77 45.80 55426.20 88888.00 2007-04-13 16:15:02.375 103 12347.77 45.83 55426.20 88888.00 2007-04-13 16:15:02.500 103 12347.67 45.77 55426.20 88888.00 2007-04-13 16:15:02.625 103 12347.70 45.77 55426.18 88888.00 2007-04-13 16:15:02.750 103 12347.67 45.75 55426.15 88888.00 2007-04-13 16:15:02.875 103 12347.67 45.80 55426.15 88888.00 2007-04-13 16:15:03.000 103 12347.75 45.83 55426.18 88888.00 2007-04-13 16:15:03.125 103 12347.67 45.73 55426.15 88888.00 2007-04-13 16:15:03.250 103 12347.70 45.73 55426.20 88888.00 2007-04-13 16:15:03.375 103 12347.75 45.80 55426.20 88888.00 2007-04-13 16:15:03.500 103 12347.77 45.77 55426.20 88888.00 2007-04-13 16:15:03.625 103 12347.75 45.80 55426.20 88888.00 2007-04-13 16:15:03.750 103 12347.77 45.77 55426.15 88888.00 2007-04-13 16:15:03.875 103 12347.73 45.75 55426.15 88888.00 2007-04-13 16:15:04.000 103 12347.75 45.80 55426.18 88888.00 2007-04-13 16:15:04.125 103 12347.70 45.80 55426.20 88888.00 2007-04-13 16:15:04.250 103 12347.67 45.77 55426.20 88888.00 2007-04-13 16:15:04.375 103 12347.65 45.75 55426.18 88888.00 2007-04-13 16:15:04.500 103 12347.67 45.77 55426.20 88888.00 2007-04-13 16:15:04.625 103 12347.65 45.77 55426.20 88888.00 2007-04-13 16:15:04.750 103 12347.67 45.73 55426.20 88888.00 2007-04-13 16:15:04.875 103 12347.75 45.80 55426.18 88888.00 2007-04-13 16:15:05.000 103 12347.73 45.77 55426.20 88888.00 2007-04-13 16:15:05.125 103 12347.70 45.80 55426.22 88888.00 2007-04-13 16:15:05.250 103 12347.73 45.75 55426.22 88888.00 2007-04-13 16:15:05.375 103 12347.77 45.75 55426.20 88888.00 2007-04-13 16:15:05.500 103 12347.65 45.75 55426.20 88888.00 2007-04-13 16:15:05.625 103 12347.60 45.70 55426.18 88888.00 2007-04-13 16:15:05.750 103 12347.67 45.67 55426.18 88888.00 2007-04-13 16:15:05.875 103 12347.75 45.65 55426.20 88888.00 2007-04-13 16:15:06.000 103 12347.73 45.70 55426.22 88888.00 2007-04-13 16:15:06.125 103 12347.62 45.67 55426.20 88888.00 2007-04-13 16:15:06.250 103 12347.70 45.67 55426.18 88888.00 2007-04-13 16:15:06.375 103 12347.73 45.73 55426.18 88888.00 2007-04-13 16:15:06.500 103 12347.75 45.75 55426.20 88888.00 2007-04-13 16:15:06.625 103 12347.77 45.77 55426.20 88888.00 2007-04-13 16:15:06.750 103 12347.73 45.73 55426.15 88888.00 2007-04-13 16:15:06.875 103 12347.77 45.73 55426.20 88888.00 2007-04-13 16:15:07.000 103 12347.80 45.75 55426.22 88888.00 2007-04-13 16:15:07.125 103 12347.75 45.73 55426.22 88888.00 2007-04-13 16:15:07.250 103 12347.73 45.73 55426.20 88888.00 2007-04-13 16:15:07.375 103 12347.70 45.75 55426.18 88888.00 2007-04-13 16:15:07.500 103 12347.77 45.70 55426.20 88888.00 2007-04-13 16:15:07.625 103 12347.80 45.73 55426.22 88888.00 2007-04-13 16:15:07.750 103 12347.77 45.70 55426.20 88888.00 2007-04-13 16:15:07.875 103 12347.75 45.70 55426.20 88888.00 2007-04-13 16:15:08.000 103 12347.80 45.75 55426.22 88888.00 2007-04-13 16:15:08.125 103 12347.77 45.73 55426.20 88888.00 2007-04-13 16:15:08.250 103 12347.70 45.67 55426.18 88888.00 2007-04-13 16:15:08.375 103 12347.70 45.75 55426.15 88888.00 2007-04-13 16:15:08.500 103 12347.70 45.80 55426.20 88888.00 2007-04-13 16:15:08.625 103 12347.73 45.75 55426.20 88888.00 2007-04-13 16:15:08.750 103 12347.75 45.75 55426.22 88888.00 2007-04-13 16:15:08.875 103 12347.80 45.80 55426.25 88888.00 2007-04-13 16:15:09.000 103 12347.80 45.83 55426.25 88888.00 2007-04-13 16:15:09.125 103 12347.77 45.75 55426.22 88888.00 2007-04-13 16:15:09.250 103 12347.73 45.70 55426.20 88888.00 2007-04-13 16:15:09.375 103 12347.77 45.73 55426.20 88888.00 2007-04-13 16:15:09.500 103 12347.75 45.67 55426.20 88888.00 2007-04-13 16:15:09.625 103 12347.77 45.73 55426.25 88888.00 2007-04-13 16:15:09.750 103 12347.77 45.73 55426.25 88888.00 2007-04-13 16:15:09.875 103 12347.80 45.67 55426.22 88888.00 2007-04-13 16:15:10.000 103 12347.85 45.67 55426.20 88888.00 2007-04-13 16:15:10.125 103 12347.77 45.67 55426.22 88888.00 2007-04-13 16:15:10.250 103 12347.77 45.75 55426.30 88888.00 2007-04-13 16:15:10.375 103 12347.80 45.75 55426.25 88888.00 2007-04-13 16:15:10.500 103 12347.83 45.73 55426.20 88888.00 2007-04-13 16:15:10.625 103 12347.83 45.75 55426.20 88888.00 2007-04-13 16:15:10.750 103 12347.88 45.80 55426.25 88888.00 2007-04-13 16:15:10.875 103 12347.92 45.83 55426.25 88888.00 2007-04-13 16:15:11.000 103 12347.92 45.83 55426.22 88888.00 2007-04-13 16:15:11.125 103 12347.90 45.75 55426.22 88888.00 2007-04-13 16:15:11.250 103 12347.90 45.75 55426.25 88888.00 2007-04-13 16:15:11.375 103 12347.98 45.80 55426.28 88888.00 2007-04-13 16:15:11.500 103 12347.90 45.77 55426.25 88888.00 2007-04-13 16:15:11.625 103 12347.77 45.75 55426.22 88888.00 2007-04-13 16:15:11.750 103 12347.77 45.73 55426.22 88888.00 2007-04-13 16:15:11.875 103 12347.83 45.77 55426.22 88888.00 2007-04-13 16:15:12.000 103 12347.90 45.80 55426.22 88888.00 2007-04-13 16:15:12.125 103 12347.83 45.73 55426.20 88888.00 2007-04-13 16:15:12.250 103 12347.75 45.73 55426.22 88888.00 2007-04-13 16:15:12.375 103 12347.83 45.75 55426.22 88888.00 2007-04-13 16:15:12.500 103 12347.83 45.77 55426.25 88888.00 2007-04-13 16:15:12.625 103 12347.83 45.77 55426.25 88888.00 2007-04-13 16:15:12.750 103 12347.75 45.67 55426.22 88888.00 2007-04-13 16:15:12.875 103 12347.77 45.73 55426.20 88888.00 2007-04-13 16:15:13.000 103 12347.85 45.77 55426.22 88888.00 2007-04-13 16:15:13.125 103 12347.90 45.75 55426.25 88888.00 2007-04-13 16:15:13.250 103 12347.80 45.73 55426.22 88888.00 2007-04-13 16:15:13.375 103 12347.85 45.80 55426.22 88888.00 2007-04-13 16:15:13.500 103 12347.88 45.77 55426.25 88888.00 2007-04-13 16:15:13.625 103 12347.80 45.73 55426.28 88888.00 2007-04-13 16:15:13.750 103 12347.75 45.73 55426.28 88888.00 2007-04-13 16:15:13.875 103 12347.77 45.70 55426.25 88888.00 2007-04-13 16:15:14.000 103 12347.83 45.75 55426.22 88888.00 2007-04-13 16:15:14.125 103 12347.85 45.77 55426.22 88888.00 2007-04-13 16:15:14.250 103 12347.75 45.75 55426.20 88888.00 2007-04-13 16:15:14.375 103 12347.80 45.77 55426.22 88888.00 2007-04-13 16:15:14.500 103 12347.85 45.83 55426.22 88888.00 2007-04-13 16:15:14.625 103 12347.73 45.80 55426.22 88888.00 2007-04-13 16:15:14.750 103 12347.70 45.75 55426.20 88888.00 2007-04-13 16:15:14.875 103 12347.75 45.75 55426.20 88888.00 2007-04-13 16:15:15.000 103 12347.85 45.80 55426.25 88888.00 2007-04-13 16:15:15.125 103 12347.83 45.80 55426.25 88888.00 2007-04-13 16:15:15.250 103 12347.83 45.80 55426.22 88888.00 2007-04-13 16:15:15.375 103 12347.88 45.83 55426.25 88888.00 2007-04-13 16:15:15.500 103 12347.83 45.83 55426.28 88888.00 2007-04-13 16:15:15.625 103 12347.83 45.80 55426.28 88888.00 2007-04-13 16:15:15.750 103 12347.85 45.83 55426.28 88888.00 2007-04-13 16:15:15.875 103 12347.88 45.77 55426.25 88888.00 2007-04-13 16:15:16.000 103 12347.88 45.75 55426.25 88888.00 2007-04-13 16:15:16.125 103 12347.92 45.80 55426.28 88888.00 2007-04-13 16:15:16.250 103 12347.90 45.75 55426.28 88888.00 2007-04-13 16:15:16.375 103 12347.90 45.77 55426.28 88888.00 2007-04-13 16:15:16.500 103 12347.92 45.83 55426.28 88888.00 2007-04-13 16:15:16.625 103 12347.90 45.85 55426.28 88888.00 2007-04-13 16:15:16.750 103 12347.90 45.83 55426.30 88888.00 2007-04-13 16:15:16.875 103 12347.85 45.83 55426.28 88888.00 2007-04-13 16:15:17.000 103 12347.85 45.80 55426.28 88888.00 2007-04-13 16:15:17.125 103 12347.88 45.83 55426.28 88888.00 2007-04-13 16:15:17.250 103 12347.88 45.83 55426.28 88888.00 2007-04-13 16:15:17.375 103 12347.95 45.88 55426.28 88888.00 2007-04-13 16:15:17.500 103 12348.00 45.88 55426.30 88888.00 2007-04-13 16:15:17.625 103 12347.95 45.83 55426.28 88888.00 2007-04-13 16:15:17.750 103 12347.95 45.80 55426.28 88888.00 2007-04-13 16:15:17.875 103 12348.00 45.90 55426.32 88888.00 2007-04-13 16:15:18.000 103 12348.00 45.88 55426.30 88888.00 2007-04-13 16:15:18.125 103 12347.90 45.85 55426.28 88888.00 2007-04-13 16:15:18.250 103 12347.88 45.88 55426.30 88888.00 2007-04-13 16:15:18.375 103 12347.95 45.90 55426.30 88888.00 2007-04-13 16:15:18.500 103 12347.98 45.90 55426.30 88888.00 2007-04-13 16:15:18.625 103 12347.95 45.92 55426.28 88888.00 2007-04-13 16:15:18.750 103 12347.90 45.92 55426.28 88888.00 2007-04-13 16:15:18.875 103 12347.88 45.85 55426.30 88888.00 2007-04-13 16:15:19.000 103 12347.85 45.88 55426.28 88888.00 2007-04-13 16:15:19.125 103 12347.92 45.90 55426.32 88888.00 2007-04-13 16:15:19.250 103 12347.90 45.90 55426.30 88888.00 2007-04-13 16:15:19.375 103 12347.90 45.90 55426.28 88888.00 2007-04-13 16:15:19.500 103 12347.88 45.88 55426.25 88888.00 2007-04-13 16:15:19.625 103 12347.92 45.90 55426.25 88888.00 2007-04-13 16:15:19.750 103 12347.92 45.88 55426.30 88888.00 2007-04-13 16:15:19.875 103 12347.90 45.88 55426.30 88888.00 2007-04-13 16:15:20.000 103 12347.90 45.90 55426.32 88888.00 2007-04-13 16:15:20.125 103 12347.95 45.90 55426.32 88888.00 2007-04-13 16:15:20.250 103 12347.92 45.90 55426.32 88888.00 2007-04-13 16:15:20.375 103 12347.92 45.90 55426.30 88888.00 2007-04-13 16:15:20.500 103 12347.90 45.95 55426.30 88888.00 2007-04-13 16:15:20.625 103 12347.95 46.05 55426.32 88888.00 2007-04-13 16:15:20.750 103 12347.95 45.98 55426.32 88888.00 2007-04-13 16:15:20.875 103 12347.85 45.88 55426.28 88888.00 2007-04-13 16:15:21.000 103 12347.80 45.88 55426.28 88888.00 2007-04-13 16:15:21.125 103 12347.85 45.88 55426.30 88888.00 2007-04-13 16:15:21.250 103 12347.83 45.88 55426.32 88888.00 2007-04-13 16:15:21.375 103 12347.85 45.88 55426.32 88888.00 2007-04-13 16:15:21.500 103 12347.77 45.88 55426.30 88888.00 2007-04-13 16:15:21.625 103 12347.83 45.92 55426.30 88888.00 2007-04-13 16:15:21.750 103 12347.90 45.98 55426.30 88888.00 2007-04-13 16:15:21.875 103 12347.98 46.00 55426.32 88888.00 2007-04-13 16:15:22.000 103 12347.90 45.92 55426.28 88888.00 2007-04-13 16:15:22.125 103 12347.85 45.90 55426.28 88888.00 2007-04-13 16:15:22.250 103 12347.85 45.90 55426.28 88888.00 2007-04-13 16:15:22.375 103 12347.85 45.90 55426.28 88888.00 2007-04-13 16:15:22.500 103 12347.85 45.90 55426.30 88888.00 2007-04-13 16:15:22.625 103 12347.85 46.00 55426.32 88888.00 2007-04-13 16:15:22.750 103 12347.85 45.98 55426.32 88888.00 2007-04-13 16:15:22.875 103 12347.85 45.92 55426.30 88888.00 2007-04-13 16:15:23.000 103 12347.88 45.95 55426.30 88888.00 2007-04-13 16:15:23.125 103 12347.92 45.95 55426.32 88888.00 2007-04-13 16:15:23.250 103 12347.90 45.92 55426.32 88888.00 2007-04-13 16:15:23.375 103 12347.90 45.95 55426.32 88888.00 2007-04-13 16:15:23.500 103 12347.90 45.98 55426.30 88888.00 2007-04-13 16:15:23.625 103 12347.88 45.92 55426.28 88888.00 2007-04-13 16:15:23.750 103 12347.83 45.90 55426.28 88888.00 2007-04-13 16:15:23.875 103 12347.80 45.92 55426.30 88888.00 2007-04-13 16:15:24.000 103 12347.88 45.98 55426.30 88888.00 2007-04-13 16:15:24.125 103 12347.88 46.02 55426.35 88888.00 2007-04-13 16:15:24.250 103 12347.83 46.00 55426.35 88888.00 2007-04-13 16:15:24.375 103 12347.85 45.98 55426.35 88888.00 2007-04-13 16:15:24.500 103 12347.88 46.00 55426.35 88888.00 2007-04-13 16:15:24.625 103 12347.90 46.00 55426.35 88888.00 2007-04-13 16:15:24.750 103 12347.90 45.98 55426.38 88888.00 2007-04-13 16:15:24.875 103 12347.88 46.00 55426.35 88888.00 2007-04-13 16:15:25.000 103 12347.88 45.98 55426.32 88888.00 2007-04-13 16:15:25.125 103 12347.92 45.98 55426.32 88888.00 2007-04-13 16:15:25.250 103 12347.85 46.02 55426.32 88888.00 2007-04-13 16:15:25.375 103 12347.88 46.00 55426.32 88888.00 2007-04-13 16:15:25.500 103 12347.83 46.00 55426.32 88888.00 2007-04-13 16:15:25.625 103 12347.88 46.02 55426.32 88888.00 2007-04-13 16:15:25.750 103 12347.90 46.02 55426.38 88888.00 2007-04-13 16:15:25.875 103 12347.95 46.02 55426.40 88888.00 2007-04-13 16:15:26.000 103 12347.92 46.00 55426.32 88888.00 2007-04-13 16:15:26.125 103 12347.88 46.02 55426.35 88888.00 2007-04-13 16:15:26.250 103 12347.92 46.02 55426.38 88888.00 2007-04-13 16:15:26.375 103 12347.92 46.05 55426.35 88888.00 2007-04-13 16:15:26.500 103 12347.83 46.00 55426.38 88888.00 2007-04-13 16:15:26.625 103 12347.88 46.05 55426.38 88888.00 2007-04-13 16:15:26.750 103 12347.92 46.08 55426.35 88888.00 2007-04-13 16:15:26.875 103 12347.88 46.02 55426.35 88888.00 2007-04-13 16:15:27.000 103 12347.80 46.02 55426.35 88888.00 2007-04-13 16:15:27.125 103 12347.80 46.02 55426.35 88888.00 2007-04-13 16:15:27.250 103 12347.80 46.00 55426.38 88888.00 2007-04-13 16:15:27.375 103 12347.95 46.05 55426.38 88888.00 2007-04-13 16:15:27.500 103 12347.90 46.02 55426.38 88888.00 2007-04-13 16:15:27.625 103 12347.77 46.05 55426.35 88888.00 2007-04-13 16:15:27.750 103 12347.80 46.10 55426.32 88888.00 2007-04-13 16:15:27.875 103 12347.88 46.10 55426.32 88888.00 2007-04-13 16:15:28.000 103 12347.88 46.12 55426.35 88888.00 2007-04-13 16:15:28.125 103 12347.83 46.10 55426.32 88888.00 2007-04-13 16:15:28.250 103 12347.77 46.00 55426.32 88888.00 2007-04-13 16:15:28.375 103 12347.83 46.02 55426.30 88888.00 2007-04-13 16:15:28.500 103 12347.85 46.10 55426.35 88888.00 2007-04-13 16:15:28.625 103 12347.83 46.15 55426.38 88888.00 2007-04-13 16:15:28.750 103 12347.80 46.12 55426.38 88888.00 2007-04-13 16:15:28.875 103 12347.85 46.08 55426.35 88888.00 2007-04-13 16:15:29.000 103 12347.83 46.08 55426.38 88888.00 2007-04-13 16:15:29.125 103 12347.75 46.05 55426.38 88888.00 2007-04-13 16:15:29.250 103 12347.73 46.08 55426.40 88888.00 2007-04-13 16:15:29.375 103 12347.80 46.10 55426.38 88888.00 2007-04-13 16:15:29.500 103 12347.67 46.05 55426.35 88888.00 2007-04-13 16:15:29.625 103 12347.62 46.05 55426.35 88888.00 2007-04-13 16:15:29.750 103 12347.67 46.10 55426.40 88888.00 2007-04-13 16:15:29.875 103 12347.70 46.17 55426.43 88888.00 2007-04-13 16:15:30.000 103 12347.73 46.17 55426.43 88888.00 2007-04-13 16:15:30.125 103 12347.80 46.15 55426.43 88888.00 2007-04-13 16:15:30.250 103 12347.70 46.08 55426.43 88888.00 2007-04-13 16:15:30.375 103 12347.67 46.10 55426.43 88888.00 2007-04-13 16:15:30.500 103 12347.73 46.17 55426.40 88888.00 2007-04-13 16:15:30.625 103 12347.75 46.20 55426.43 88888.00 2007-04-13 16:15:30.750 103 12347.70 46.15 55426.43 88888.00 2007-04-13 16:15:30.875 103 12347.67 46.15 55426.40 88888.00 2007-04-13 16:15:31.000 103 12347.67 46.12 55426.35 88888.00 2007-04-13 16:15:31.125 103 12347.62 46.08 55426.38 88888.00 2007-04-13 16:15:31.250 103 12347.65 46.08 55426.38 88888.00 2007-04-13 16:15:31.375 103 12347.77 46.15 55426.43 88888.00 2007-04-13 16:15:31.500 103 12347.67 46.23 55426.40 88888.00 2007-04-13 16:15:31.625 103 12347.58 46.15 55426.38 88888.00 2007-04-13 16:15:31.750 103 12347.58 46.10 55426.38 88888.00 2007-04-13 16:15:31.875 103 12347.60 46.10 55426.38 88888.00 2007-04-13 16:15:32.000 103 12347.70 46.08 55426.38 88888.00 2007-04-13 16:15:32.125 103 12347.67 46.12 55426.40 88888.00 2007-04-13 16:15:32.250 103 12347.70 46.17 55426.43 88888.00 2007-04-13 16:15:32.375 103 12347.70 46.20 55426.40 88888.00 2007-04-13 16:15:32.500 103 12347.65 46.20 55426.40 88888.00 2007-04-13 16:15:32.625 103 12347.60 46.17 55426.40 88888.00 2007-04-13 16:15:32.750 103 12347.67 46.23 55426.43 88888.00 2007-04-13 16:15:32.875 103 12347.70 46.27 55426.45 88888.00 2007-04-13 16:15:33.000 103 12347.73 46.30 55426.45 88888.00 2007-04-13 16:15:33.125 103 12347.70 46.23 55426.43 88888.00 2007-04-13 16:15:33.250 103 12347.62 46.15 55426.45 88888.00 2007-04-13 16:15:33.375 103 12347.60 46.15 55426.43 88888.00 2007-04-13 16:15:33.500 103 12347.58 46.17 55426.43 88888.00 2007-04-13 16:15:33.625 103 12347.55 46.20 55426.43 88888.00 2007-04-13 16:15:33.750 103 12347.62 46.23 55426.45 88888.00 2007-04-13 16:15:33.875 103 12347.62 46.27 55426.47 88888.00 2007-04-13 16:15:34.000 103 12347.60 46.23 55426.43 88888.00 2007-04-13 16:15:34.125 103 12347.55 46.17 55426.43 88888.00 2007-04-13 16:15:34.250 103 12347.55 46.17 55426.40 88888.00 2007-04-13 16:15:34.375 103 12347.58 46.20 55426.43 88888.00 2007-04-13 16:15:34.500 103 12347.60 46.25 55426.43 88888.00 2007-04-13 16:15:34.625 103 12347.55 46.25 55426.45 88888.00 2007-04-13 16:15:34.750 103 12347.60 46.27 55426.45 88888.00 2007-04-13 16:15:34.875 103 12347.58 46.25 55426.43 88888.00 2007-04-13 16:15:35.000 103 12347.60 46.27 55426.43 88888.00 2007-04-13 16:15:35.125 103 12347.60 46.23 55426.43 88888.00 2007-04-13 16:15:35.250 103 12347.50 46.17 55426.43 88888.00 2007-04-13 16:15:35.375 103 12347.50 46.23 55426.43 88888.00 2007-04-13 16:15:35.500 103 12347.48 46.27 55426.45 88888.00 2007-04-13 16:15:35.625 103 12347.52 46.35 55426.47 88888.00 2007-04-13 16:15:35.750 103 12347.50 46.33 55426.45 88888.00 2007-04-13 16:15:35.875 103 12347.45 46.30 55426.45 88888.00 2007-04-13 16:15:36.000 103 12347.40 46.30 55426.43 88888.00 2007-04-13 16:15:36.125 103 12347.40 46.33 55426.43 88888.00 2007-04-13 16:15:36.250 103 12347.40 46.23 55426.43 88888.00 2007-04-13 16:15:36.375 103 12347.48 46.23 55426.43 88888.00 2007-04-13 16:15:36.500 103 12347.50 46.25 55426.47 88888.00 2007-04-13 16:15:36.625 103 12347.52 46.27 55426.47 88888.00 2007-04-13 16:15:36.750 103 12347.55 46.30 55426.47 88888.00 2007-04-13 16:15:36.875 103 12347.52 46.30 55426.47 88888.00 2007-04-13 16:15:37.000 103 12347.45 46.25 55426.43 88888.00 2007-04-13 16:15:37.125 103 12347.42 46.30 55426.47 88888.00 2007-04-13 16:15:37.250 103 12347.38 46.33 55426.47 88888.00 2007-04-13 16:15:37.375 103 12347.40 46.35 55426.47 88888.00 2007-04-13 16:15:37.500 103 12347.38 46.30 55426.45 88888.00 2007-04-13 16:15:37.625 103 12347.40 46.27 55426.45 88888.00 2007-04-13 16:15:37.750 103 12347.42 46.35 55426.50 88888.00 2007-04-13 16:15:37.875 103 12347.50 46.40 55426.50 88888.00 2007-04-13 16:15:38.000 103 12347.48 46.38 55426.50 88888.00 2007-04-13 16:15:38.125 103 12347.45 46.38 55426.53 88888.00 2007-04-13 16:15:38.250 103 12347.42 46.35 55426.50 88888.00 2007-04-13 16:15:38.375 103 12347.42 46.38 55426.47 88888.00 2007-04-13 16:15:38.500 103 12347.40 46.38 55426.53 88888.00 2007-04-13 16:15:38.625 103 12347.42 46.42 55426.47 88888.00 2007-04-13 16:15:38.750 103 12347.45 46.35 55426.50 88888.00 2007-04-13 16:15:38.875 103 12347.40 46.35 55426.53 88888.00 2007-04-13 16:15:39.000 103 12347.42 46.42 55426.53 88888.00 2007-04-13 16:15:39.125 103 12347.42 46.40 55426.53 88888.00 2007-04-13 16:15:39.250 103 12347.45 46.40 55426.53 88888.00 2007-04-13 16:15:39.375 103 12347.45 46.38 55426.53 88888.00 2007-04-13 16:15:39.500 103 12347.35 46.40 55426.53 88888.00 2007-04-13 16:15:39.625 103 12347.33 46.40 55426.53 88888.00 2007-04-13 16:15:39.750 103 12347.33 46.38 55426.53 88888.00 2007-04-13 16:15:39.875 103 12347.35 46.42 55426.53 88888.00 2007-04-13 16:15:40.000 103 12347.35 46.45 55426.55 88888.00 2007-04-13 16:15:40.125 103 12347.30 46.42 55426.53 88888.00 2007-04-13 16:15:40.250 103 12347.25 46.38 55426.50 88888.00 2007-04-13 16:15:40.375 103 12347.27 46.38 55426.53 88888.00 2007-04-13 16:15:40.500 103 12347.33 46.40 55426.55 88888.00 2007-04-13 16:15:40.625 103 12347.38 46.45 55426.57 88888.00 2007-04-13 16:15:40.750 103 12347.35 46.45 55426.53 88888.00 2007-04-13 16:15:40.875 103 12347.27 46.40 55426.53 88888.00 2007-04-13 16:15:41.000 103 12347.25 46.42 55426.50 88888.00 2007-04-13 16:15:41.125 103 12347.27 46.45 55426.53 88888.00 2007-04-13 16:15:41.250 103 12347.25 46.40 55426.50 88888.00 2007-04-13 16:15:41.375 103 12347.23 46.40 55426.53 88888.00 2007-04-13 16:15:41.500 103 12347.27 46.48 55426.55 88888.00 2007-04-13 16:15:41.625 103 12347.27 46.50 55426.53 88888.00 2007-04-13 16:15:41.750 103 12347.25 46.50 55426.53 88888.00 2007-04-13 16:15:41.875 103 12347.27 46.42 55426.53 88888.00 2007-04-13 16:15:42.000 103 12347.33 46.45 55426.53 88888.00 2007-04-13 16:15:42.125 103 12347.30 46.55 55426.55 88888.00 2007-04-13 16:15:42.250 103 12347.23 46.48 55426.53 88888.00 2007-04-13 16:15:42.375 103 12347.20 46.48 55426.53 88888.00 2007-04-13 16:15:42.500 103 12347.15 46.48 55426.50 88888.00 2007-04-13 16:15:42.625 103 12347.23 46.52 55426.53 88888.00 2007-04-13 16:15:42.750 103 12347.30 46.55 55426.55 88888.00 2007-04-13 16:15:42.875 103 12347.25 46.52 55426.55 88888.00 2007-04-13 16:15:43.000 103 12347.25 46.50 55426.55 88888.00 2007-04-13 16:15:43.125 103 12347.23 46.45 55426.53 88888.00 2007-04-13 16:15:43.250 103 12347.12 46.40 55426.50 88888.00 2007-04-13 16:15:43.375 103 12347.17 46.50 55426.55 88888.00 2007-04-13 16:15:43.500 103 12347.23 46.58 55426.60 88888.00 2007-04-13 16:15:43.625 103 12347.17 46.55 55426.57 88888.00 2007-04-13 16:15:43.750 103 12347.12 46.50 55426.55 88888.00 2007-04-13 16:15:43.875 103 12347.15 46.52 55426.55 88888.00 2007-04-13 16:15:44.000 103 12347.12 46.52 55426.53 88888.00 2007-04-13 16:15:44.125 103 12347.15 46.52 55426.53 88888.00 2007-04-13 16:15:44.250 103 12347.12 46.52 55426.55 88888.00 2007-04-13 16:15:44.375 103 12347.12 46.55 55426.55 88888.00 2007-04-13 16:15:44.500 103 12347.10 46.55 55426.53 88888.00 2007-04-13 16:15:44.625 103 12347.05 46.55 55426.55 88888.00 2007-04-13 16:15:44.750 103 12347.05 46.55 55426.55 88888.00 2007-04-13 16:15:44.875 103 12347.10 46.55 55426.53 88888.00 2007-04-13 16:15:45.000 103 12347.15 46.52 55426.50 88888.00 2007-04-13 16:15:45.125 103 12347.12 46.50 55426.53 88888.00 2007-04-13 16:15:45.250 103 12347.08 46.50 55426.53 88888.00 2007-04-13 16:15:45.375 103 12347.08 46.58 55426.55 88888.00 2007-04-13 16:15:45.500 103 12347.10 46.62 55426.55 88888.00 2007-04-13 16:15:45.625 103 12347.12 46.65 55426.55 88888.00 2007-04-13 16:15:45.750 103 12347.12 46.60 55426.55 88888.00 2007-04-13 16:15:45.875 103 12347.08 46.55 55426.55 88888.00 2007-04-13 16:15:46.000 103 12347.08 46.58 55426.55 88888.00 2007-04-13 16:15:46.125 103 12347.15 46.62 55426.60 88888.00 2007-04-13 16:15:46.250 103 12347.12 46.65 55426.57 88888.00 2007-04-13 16:15:46.375 103 12347.10 46.62 55426.55 88888.00 2007-04-13 16:15:46.500 103 12347.10 46.62 55426.53 88888.00 2007-04-13 16:15:46.625 103 12347.15 46.60 55426.57 88888.00 2007-04-13 16:15:46.750 103 12347.17 46.62 55426.60 88888.00 2007-04-13 16:15:46.875 103 12347.15 46.62 55426.60 88888.00 2007-04-13 16:15:47.000 103 12347.17 46.60 55426.57 88888.00 2007-04-13 16:15:47.125 103 12347.17 46.60 55426.60 88888.00 2007-04-13 16:15:47.250 103 12347.17 46.70 55426.57 88888.00 2007-04-13 16:15:47.375 103 12347.15 46.73 55426.57 88888.00 2007-04-13 16:15:47.500 103 12347.15 46.67 55426.55 88888.00 2007-04-13 16:15:47.625 103 12347.15 46.65 55426.57 88888.00 2007-04-13 16:15:47.750 103 12347.12 46.62 55426.57 88888.00 2007-04-13 16:15:47.875 103 12347.08 46.65 55426.55 88888.00 2007-04-13 16:15:48.000 103 12347.05 46.65 55426.55 88888.00 2007-04-13 16:15:48.125 103 12347.10 46.73 55426.57 88888.00 2007-04-13 16:15:48.250 103 12347.15 46.73 55426.60 88888.00 2007-04-13 16:15:48.375 103 12347.20 46.70 55426.57 88888.00 2007-04-13 16:15:48.500 103 12347.17 46.67 55426.60 88888.00 2007-04-13 16:15:48.625 103 12347.17 46.70 55426.57 88888.00 2007-04-13 16:15:48.750 103 12347.15 46.75 55426.60 88888.00 2007-04-13 16:15:48.875 103 12347.12 46.73 55426.62 88888.00 2007-04-13 16:15:49.000 103 12347.20 46.70 55426.60 88888.00 2007-04-13 16:15:49.125 103 12347.12 46.67 55426.57 88888.00 2007-04-13 16:15:49.250 103 12347.10 46.73 55426.62 88888.00 2007-04-13 16:15:49.375 103 12347.10 46.80 55426.62 88888.00 2007-04-13 16:15:49.500 103 12347.05 46.75 55426.57 88888.00 2007-04-13 16:15:49.625 103 12347.05 46.73 55426.57 88888.00 2007-04-13 16:15:49.750 103 12347.08 46.73 55426.57 88888.00 2007-04-13 16:15:49.875 103 12347.15 46.70 55426.57 88888.00 2007-04-13 16:15:50.000 103 12347.17 46.77 55426.57 88888.00 2007-04-13 16:15:50.125 103 12347.15 46.75 55426.57 88888.00 2007-04-13 16:15:50.250 103 12347.10 46.70 55426.60 88888.00 2007-04-13 16:15:50.375 103 12347.10 46.70 55426.57 88888.00 2007-04-13 16:15:50.500 103 12347.17 46.75 55426.57 88888.00 2007-04-13 16:15:50.625 103 12347.17 46.77 55426.60 88888.00 2007-04-13 16:15:50.750 103 12347.08 46.80 55426.60 88888.00 2007-04-13 16:15:50.875 103 12347.05 46.75 55426.60 88888.00 2007-04-13 16:15:51.000 103 12347.02 46.73 55426.57 88888.00 2007-04-13 16:15:51.125 103 12347.02 46.75 55426.57 88888.00 2007-04-13 16:15:51.250 103 12347.02 46.77 55426.60 88888.00 2007-04-13 16:15:51.375 103 12347.05 46.77 55426.60 88888.00 2007-04-13 16:15:51.500 103 12347.00 46.80 55426.57 88888.00 2007-04-13 16:15:51.625 103 12347.00 46.77 55426.60 88888.00 2007-04-13 16:15:51.750 103 12347.05 46.80 55426.60 88888.00 2007-04-13 16:15:51.875 103 12347.02 46.77 55426.57 88888.00 2007-04-13 16:15:52.000 103 12347.08 46.77 55426.57 88888.00 2007-04-13 16:15:52.125 103 12346.98 46.77 55426.57 88888.00 2007-04-13 16:15:52.250 103 12346.92 46.75 55426.60 88888.00 2007-04-13 16:15:52.375 103 12346.98 46.83 55426.60 88888.00 2007-04-13 16:15:52.500 103 12347.05 46.83 55426.62 88888.00 2007-04-13 16:15:52.625 103 12347.08 46.77 55426.62 88888.00 2007-04-13 16:15:52.750 103 12347.08 46.83 55426.62 88888.00 2007-04-13 16:15:52.875 103 12347.02 46.85 55426.62 88888.00 2007-04-13 16:15:53.000 103 12347.05 46.88 55426.65 88888.00 2007-04-13 16:15:53.125 103 12347.02 46.83 55426.62 88888.00 2007-04-13 16:15:53.250 103 12346.98 46.83 55426.60 88888.00 2007-04-13 16:15:53.375 103 12347.05 46.90 55426.62 88888.00 2007-04-13 16:15:53.500 103 12347.05 46.88 55426.62 88888.00 2007-04-13 16:15:53.625 103 12347.05 46.80 55426.62 88888.00 2007-04-13 16:15:53.750 103 12347.08 46.80 55426.62 88888.00 2007-04-13 16:15:53.875 103 12347.02 46.85 55426.60 88888.00 2007-04-13 16:15:54.000 103 12346.98 46.88 55426.57 88888.00 2007-04-13 16:15:54.125 103 12346.98 46.88 55426.62 88888.00 2007-04-13 16:15:54.250 103 12346.92 46.88 55426.60 88888.00 2007-04-13 16:15:54.375 103 12346.92 46.85 55426.55 88888.00 2007-04-13 16:15:54.500 103 12346.92 46.88 55426.60 88888.00 2007-04-13 16:15:54.625 103 12346.95 46.88 55426.65 88888.00 2007-04-13 16:15:54.750 103 12346.95 46.90 55426.68 88888.00 2007-04-13 16:15:54.875 103 12346.92 46.90 55426.68 88888.00 2007-04-13 16:15:55.000 103 12346.85 46.92 55426.62 88888.00 2007-04-13 16:15:55.125 103 12346.88 46.85 55426.62 88888.00 2007-04-13 16:15:55.250 103 12346.95 46.83 55426.65 88888.00 2007-04-13 16:15:55.375 103 12347.05 46.90 55426.62 88888.00 2007-04-13 16:15:55.500 103 12347.02 46.92 55426.62 88888.00 2007-04-13 16:15:55.625 103 12346.98 46.88 55426.65 88888.00 2007-04-13 16:15:55.750 103 12346.98 46.90 55426.68 88888.00 2007-04-13 16:15:55.875 103 12346.98 46.90 55426.68 88888.00 2007-04-13 16:15:56.000 103 12346.95 46.90 55426.65 88888.00 2007-04-13 16:15:56.125 103 12346.92 46.95 55426.65 88888.00 2007-04-13 16:15:56.250 103 12346.90 46.88 55426.65 88888.00 2007-04-13 16:15:56.375 103 12346.95 46.90 55426.62 88888.00 2007-04-13 16:15:56.500 103 12346.92 46.92 55426.62 88888.00 2007-04-13 16:15:56.625 103 12346.92 46.92 55426.65 88888.00 2007-04-13 16:15:56.750 103 12347.02 46.98 55426.68 88888.00 2007-04-13 16:15:56.875 103 12347.02 46.95 55426.68 88888.00 2007-04-13 16:15:57.000 103 12347.02 46.95 55426.65 88888.00 2007-04-13 16:15:57.125 103 12346.98 46.95 55426.68 88888.00 2007-04-13 16:15:57.250 103 12346.90 46.88 55426.65 88888.00 2007-04-13 16:15:57.375 103 12346.88 46.88 55426.62 88888.00 2007-04-13 16:15:57.500 103 12346.90 46.90 55426.65 88888.00 2007-04-13 16:15:57.625 103 12346.90 46.90 55426.68 88888.00 2007-04-13 16:15:57.750 103 12346.92 47.00 55426.68 88888.00 2007-04-13 16:15:57.875 103 12346.98 47.02 55426.62 88888.00 2007-04-13 16:15:58.000 103 12347.02 46.92 55426.62 88888.00 2007-04-13 16:15:58.125 103 12346.95 46.92 55426.62 88888.00 2007-04-13 16:15:58.250 103 12346.98 46.98 55426.68 88888.00 2007-04-13 16:15:58.375 103 12346.98 47.00 55426.70 88888.00 2007-04-13 16:15:58.500 103 12346.95 47.00 55426.70 88888.00 2007-04-13 16:15:58.625 103 12347.00 47.00 55426.68 88888.00 2007-04-13 16:15:58.750 103 12346.95 46.98 55426.65 88888.00 2007-04-13 16:15:58.875 103 12346.95 46.90 55426.65 88888.00 2007-04-13 16:15:59.000 103 12346.98 46.92 55426.68 88888.00 2007-04-13 16:15:59.125 103 12347.02 46.95 55426.72 88888.00 2007-04-13 16:15:59.250 103 12347.12 46.98 55426.72 88888.00 2007-04-13 16:15:59.375 103 12347.10 46.95 55426.70 88888.00 2007-04-13 16:15:59.500 103 12347.02 46.88 55426.65 88888.00 2007-04-13 16:15:59.625 103 12347.05 46.95 55426.65 88888.00 2007-04-13 16:15:59.750 103 12347.12 47.05 55426.65 88888.00 2007-04-13 16:15:59.875 103 12347.12 47.00 55426.70 88888.00 2007-04-13 16:16:00.000 103 12347.08 46.92 55426.65 88888.00 2007-04-13 16:16:00.125 103 12347.08 46.95 55426.60 88888.00 2007-04-13 16:16:00.250 103 12347.10 47.00 55426.65 88888.00 2007-04-13 16:16:00.375 103 12347.15 47.05 55426.65 88888.00 2007-04-13 16:16:00.500 103 12347.12 47.02 55426.68 88888.00 2007-04-13 16:16:00.625 103 12347.00 47.00 55426.65 88888.00 2007-04-13 16:16:00.750 103 12346.92 46.92 55426.62 88888.00 2007-04-13 16:16:00.875 103 12346.95 46.88 55426.60 88888.00 2007-04-13 16:16:01.000 103 12346.95 46.92 55426.60 88888.00 2007-04-13 16:16:01.125 103 12347.00 46.98 55426.68 88888.00 2007-04-13 16:16:01.250 103 12347.02 47.02 55426.72 88888.00 2007-04-13 16:16:01.375 103 12346.98 47.02 55426.68 88888.00 2007-04-13 16:16:01.500 103 12346.90 46.95 55426.62 88888.00 2007-04-13 16:16:01.625 103 12346.92 46.95 55426.62 88888.00 2007-04-13 16:16:01.750 103 12346.92 47.00 55426.62 88888.00 2007-04-13 16:16:01.875 103 12346.98 47.00 55426.65 88888.00 2007-04-13 16:16:02.000 103 12347.02 47.00 55426.62 88888.00 2007-04-13 16:16:02.125 103 12347.08 47.02 55426.62 88888.00 2007-04-13 16:16:02.250 103 12347.05 47.02 55426.65 88888.00 2007-04-13 16:16:02.375 103 12347.00 46.98 55426.60 88888.00 2007-04-13 16:16:02.500 103 12347.02 47.00 55426.62 88888.00 2007-04-13 16:16:02.625 103 12347.05 47.00 55426.65 88888.00 2007-04-13 16:16:02.750 103 12347.05 46.98 55426.62 88888.00 2007-04-13 16:16:02.875 103 12347.10 47.02 55426.65 88888.00 2007-04-13 16:16:03.000 103 12347.10 47.00 55426.68 88888.00 2007-04-13 16:16:03.125 103 12347.12 47.02 55426.68 88888.00 2007-04-13 16:16:03.250 103 12347.10 47.05 55426.65 88888.00 2007-04-13 16:16:03.375 103 12347.05 47.02 55426.62 88888.00 2007-04-13 16:16:03.500 103 12347.00 47.02 55426.65 88888.00 2007-04-13 16:16:03.625 103 12347.00 47.05 55426.60 88888.00 2007-04-13 16:16:03.750 103 12347.08 47.08 55426.62 88888.00 2007-04-13 16:16:03.875 103 12347.08 47.10 55426.68 88888.00 2007-04-13 16:16:04.000 103 12347.10 47.08 55426.65 88888.00 2007-04-13 16:16:04.125 103 12347.02 47.02 55426.62 88888.00 2007-04-13 16:16:04.250 103 12347.00 47.08 55426.62 88888.00 2007-04-13 16:16:04.375 103 12347.08 47.08 55426.65 88888.00 2007-04-13 16:16:04.500 103 12347.12 47.05 55426.65 88888.00 2007-04-13 16:16:04.625 103 12347.10 47.00 55426.65 88888.00 2007-04-13 16:16:04.750 103 12347.05 47.05 55426.62 88888.00 2007-04-13 16:16:04.875 103 12347.17 47.12 55426.68 88888.00 2007-04-13 16:16:05.000 103 12347.15 47.05 55426.65 88888.00 2007-04-13 16:16:05.125 103 12347.15 46.98 55426.65 88888.00 2007-04-13 16:16:05.250 103 12347.12 46.98 55426.65 88888.00 2007-04-13 16:16:05.375 103 12347.10 47.10 55426.68 88888.00 2007-04-13 16:16:05.500 103 12347.08 47.12 55426.70 88888.00 2007-04-13 16:16:05.625 103 12347.08 47.02 55426.65 88888.00 2007-04-13 16:16:05.750 103 12347.10 47.05 55426.68 88888.00 2007-04-13 16:16:05.875 103 12347.10 47.10 55426.70 88888.00 2007-04-13 16:16:06.000 103 12347.08 47.10 55426.72 88888.00 2007-04-13 16:16:06.125 103 12347.12 47.02 55426.68 88888.00 2007-04-13 16:16:06.250 103 12347.15 47.00 55426.68 88888.00 2007-04-13 16:16:06.375 103 12347.17 47.05 55426.65 88888.00 2007-04-13 16:16:06.500 103 12347.05 47.02 55426.65 88888.00 2007-04-13 16:16:06.625 103 12347.08 47.02 55426.68 88888.00 2007-04-13 16:16:06.750 103 12347.12 47.05 55426.65 88888.00 2007-04-13 16:16:06.875 103 12347.10 47.02 55426.65 88888.00 2007-04-13 16:16:07.000 103 12347.02 47.00 55426.62 88888.00 2007-04-13 16:16:07.125 103 12347.02 46.95 55426.65 88888.00 2007-04-13 16:16:07.250 103 12347.10 47.00 55426.68 88888.00 2007-04-13 16:16:07.375 103 12347.17 47.02 55426.65 88888.00 2007-04-13 16:16:07.500 103 12347.25 47.05 55426.70 88888.00 2007-04-13 16:16:07.625 103 12347.27 47.02 55426.70 88888.00 2007-04-13 16:16:07.750 103 12347.25 47.02 55426.65 88888.00 2007-04-13 16:16:07.875 103 12347.20 47.05 55426.68 88888.00 2007-04-13 16:16:08.000 103 12347.17 47.05 55426.65 88888.00 2007-04-13 16:16:08.125 103 12347.17 47.08 55426.68 88888.00 2007-04-13 16:16:08.250 103 12347.17 47.05 55426.62 88888.00 2007-04-13 16:16:08.375 103 12347.27 47.10 55426.68 88888.00 2007-04-13 16:16:08.500 103 12347.27 47.15 55426.68 88888.00 2007-04-13 16:16:08.625 103 12347.25 47.15 55426.70 88888.00 2007-04-13 16:16:08.750 103 12347.17 47.10 55426.68 88888.00 2007-04-13 16:16:08.875 103 12347.08 47.08 55426.68 88888.00 2007-04-13 16:16:09.000 103 12347.10 47.02 55426.68 88888.00 2007-04-13 16:16:09.125 103 12347.17 47.05 55426.70 88888.00 2007-04-13 16:16:09.250 103 12347.20 47.12 55426.72 88888.00 2007-04-13 16:16:09.375 103 12347.20 47.15 55426.68 88888.00 2007-04-13 16:16:09.500 103 12347.23 47.12 55426.70 88888.00 2007-04-13 16:16:09.625 103 12347.20 47.00 55426.62 88888.00 2007-04-13 16:16:09.750 103 12347.20 47.02 55426.68 88888.00 2007-04-13 16:16:09.875 103 12347.25 47.05 55426.68 88888.00 2007-04-13 16:16:10.000 103 12347.25 47.05 55426.65 88888.00 2007-04-13 16:16:10.125 103 12347.17 47.08 55426.62 88888.00 2007-04-13 16:16:10.250 103 12347.10 47.08 55426.68 88888.00 2007-04-13 16:16:10.375 103 12347.08 47.05 55426.65 88888.00 2007-04-13 16:16:10.500 103 12347.10 47.08 55426.68 88888.00 2007-04-13 16:16:10.625 103 12347.17 47.05 55426.70 88888.00 2007-04-13 16:16:10.750 103 12347.25 47.02 55426.68 88888.00 2007-04-13 16:16:10.875 103 12347.25 47.05 55426.70 88888.00 2007-04-13 16:16:11.000 103 12347.20 47.02 55426.68 88888.00 2007-04-13 16:16:11.125 103 12347.25 47.05 55426.70 88888.00 2007-04-13 16:16:11.250 103 12347.25 47.05 55426.70 88888.00 2007-04-13 16:16:11.375 103 12347.23 47.08 55426.70 88888.00 2007-04-13 16:16:11.500 103 12347.23 47.15 55426.70 88888.00 2007-04-13 16:16:11.625 103 12347.30 47.10 55426.70 88888.00 2007-04-13 16:16:11.750 103 12347.27 47.02 55426.68 88888.00 2007-04-13 16:16:11.875 103 12347.23 47.00 55426.70 88888.00 2007-04-13 16:16:12.000 103 12347.30 47.02 55426.70 88888.00 2007-04-13 16:16:12.125 103 12347.30 47.05 55426.72 88888.00 2007-04-13 16:16:12.250 103 12347.25 47.02 55426.68 88888.00 2007-04-13 16:16:12.375 103 12347.25 47.02 55426.68 88888.00 2007-04-13 16:16:12.500 103 12347.27 47.05 55426.70 88888.00 2007-04-13 16:16:12.625 103 12347.30 47.05 55426.70 88888.00 2007-04-13 16:16:12.750 103 12347.27 47.02 55426.70 88888.00 2007-04-13 16:16:12.875 103 12347.27 47.02 55426.75 88888.00 2007-04-13 16:16:13.000 103 12347.35 47.02 55426.70 88888.00 2007-04-13 16:16:13.125 103 12347.27 47.02 55426.68 88888.00 2007-04-13 16:16:13.250 103 12347.30 47.05 55426.70 88888.00 2007-04-13 16:16:13.375 103 12347.35 47.05 55426.70 88888.00 2007-04-13 16:16:13.500 103 12347.40 47.05 55426.70 88888.00 2007-04-13 16:16:13.625 103 12347.38 47.02 55426.68 88888.00 2007-04-13 16:16:13.750 103 12347.27 47.00 55426.70 88888.00 2007-04-13 16:16:13.875 103 12347.20 47.02 55426.65 88888.00 2007-04-13 16:16:14.000 103 12347.23 47.00 55426.68 88888.00 2007-04-13 16:16:14.125 103 12347.27 46.98 55426.68 88888.00 2007-04-13 16:16:14.250 103 12347.33 46.95 55426.70 88888.00 2007-04-13 16:16:14.375 103 12347.38 47.05 55426.75 88888.00 2007-04-13 16:16:14.500 103 12347.38 47.08 55426.75 88888.00 2007-04-13 16:16:14.625 103 12347.38 47.08 55426.72 88888.00 2007-04-13 16:16:14.750 103 12347.38 47.00 55426.70 88888.00 2007-04-13 16:16:14.875 103 12347.40 47.05 55426.68 88888.00 2007-04-13 16:16:15.000 103 12347.38 47.05 55426.65 88888.00 2007-04-13 16:16:15.125 103 12347.40 47.08 55426.68 88888.00 2007-04-13 16:16:15.250 103 12347.30 47.05 55426.68 88888.00 2007-04-13 16:16:15.375 103 12347.27 47.00 55426.68 88888.00 2007-04-13 16:16:15.500 103 12347.27 46.98 55426.68 88888.00 2007-04-13 16:16:15.625 103 12347.27 46.98 55426.65 88888.00 2007-04-13 16:16:15.750 103 12347.27 47.00 55426.62 88888.00 2007-04-13 16:16:15.875 103 12347.35 47.05 55426.68 88888.00 2007-04-13 16:16:16.000 103 12347.35 47.08 55426.65 88888.00 2007-04-13 16:16:16.125 103 12347.30 47.05 55426.62 88888.00 2007-04-13 16:16:16.250 103 12347.27 47.02 55426.65 88888.00 2007-04-13 16:16:16.375 103 12347.27 47.05 55426.65 88888.00 2007-04-13 16:16:16.500 103 12347.33 47.02 55426.65 88888.00 2007-04-13 16:16:16.625 103 12347.33 47.05 55426.65 88888.00 2007-04-13 16:16:16.750 103 12347.33 47.05 55426.65 88888.00 2007-04-13 16:16:16.875 103 12347.30 47.00 55426.68 88888.00 2007-04-13 16:16:17.000 103 12347.33 47.05 55426.68 88888.00 2007-04-13 16:16:17.125 103 12347.33 47.08 55426.68 88888.00 2007-04-13 16:16:17.250 103 12347.33 47.08 55426.72 88888.00 2007-04-13 16:16:17.375 103 12347.35 47.00 55426.70 88888.00 2007-04-13 16:16:17.500 103 12347.38 46.95 55426.68 88888.00 2007-04-13 16:16:17.625 103 12347.48 46.95 55426.70 88888.00 2007-04-13 16:16:17.750 103 12347.45 46.95 55426.68 88888.00 2007-04-13 16:16:17.875 103 12347.35 47.02 55426.72 88888.00 2007-04-13 16:16:18.000 103 12347.38 47.02 55426.70 88888.00 2007-04-13 16:16:18.125 103 12347.42 47.02 55426.70 88888.00 2007-04-13 16:16:18.250 103 12347.42 46.98 55426.70 88888.00 2007-04-13 16:16:18.375 103 12347.42 47.00 55426.70 88888.00 2007-04-13 16:16:18.500 103 12347.45 47.02 55426.68 88888.00 2007-04-13 16:16:18.625 103 12347.45 47.00 55426.68 88888.00 2007-04-13 16:16:18.750 103 12347.42 47.02 55426.70 88888.00 2007-04-13 16:16:18.875 103 12347.40 47.02 55426.70 88888.00 2007-04-13 16:16:19.000 103 12347.38 46.98 55426.70 88888.00 2007-04-13 16:16:19.125 103 12347.38 47.00 55426.70 88888.00 2007-04-13 16:16:19.250 103 12347.35 47.00 55426.68 88888.00 2007-04-13 16:16:19.375 103 12347.42 47.00 55426.65 88888.00 2007-04-13 16:16:19.500 103 12347.40 47.05 55426.65 88888.00 2007-04-13 16:16:19.625 103 12347.38 47.02 55426.68 88888.00 2007-04-13 16:16:19.750 103 12347.38 46.95 55426.68 88888.00 2007-04-13 16:16:19.875 103 12347.45 46.98 55426.70 88888.00 2007-04-13 16:16:20.000 103 12347.45 47.00 55426.68 88888.00 2007-04-13 16:16:20.125 103 12347.40 47.00 55426.68 88888.00 2007-04-13 16:16:20.250 103 12347.35 46.95 55426.68 88888.00 2007-04-13 16:16:20.375 103 12347.38 46.98 55426.70 88888.00 2007-04-13 16:16:20.500 103 12347.38 47.00 55426.68 88888.00 2007-04-13 16:16:20.625 103 12347.33 46.98 55426.68 88888.00 2007-04-13 16:16:20.750 103 12347.38 46.95 55426.68 88888.00 2007-04-13 16:16:20.875 103 12347.45 46.98 55426.72 88888.00 2007-04-13 16:16:21.000 103 12347.42 46.98 55426.70 88888.00 2007-04-13 16:16:21.125 103 12347.42 46.98 55426.68 88888.00 2007-04-13 16:16:21.250 103 12347.48 46.95 55426.70 88888.00 2007-04-13 16:16:21.375 103 12347.55 47.02 55426.70 88888.00 2007-04-13 16:16:21.500 103 12347.50 46.98 55426.70 88888.00 2007-04-13 16:16:21.625 103 12347.42 46.92 55426.68 88888.00 2007-04-13 16:16:21.750 103 12347.35 46.92 55426.65 88888.00 2007-04-13 16:16:21.875 103 12347.35 46.92 55426.62 88888.00 2007-04-13 16:16:22.000 103 12347.40 46.92 55426.65 88888.00 2007-04-13 16:16:22.125 103 12347.50 46.98 55426.70 88888.00 2007-04-13 16:16:22.250 103 12347.48 47.00 55426.65 88888.00 2007-04-13 16:16:22.375 103 12347.45 46.92 55426.65 88888.00 2007-04-13 16:16:22.500 103 12347.42 46.95 55426.65 88888.00 2007-04-13 16:16:22.625 103 12347.45 46.95 55426.68 88888.00 2007-04-13 16:16:22.750 103 12347.45 46.92 55426.62 88888.00 2007-04-13 16:16:22.875 103 12347.50 46.98 55426.65 88888.00 2007-04-13 16:16:23.000 103 12347.55 46.95 55426.65 88888.00 2007-04-13 16:16:23.125 103 12347.48 46.85 55426.68 88888.00 2007-04-13 16:16:23.250 103 12347.40 46.83 55426.68 88888.00 2007-04-13 16:16:23.375 103 12347.40 46.85 55426.65 88888.00 2007-04-13 16:16:23.500 103 12347.52 46.90 55426.68 88888.00 2007-04-13 16:16:23.625 103 12347.60 46.92 55426.68 88888.00 2007-04-13 16:16:23.750 103 12347.60 46.88 55426.65 88888.00 2007-04-13 16:16:23.875 103 12347.58 46.90 55426.68 88888.00 2007-04-13 16:16:24.000 103 12347.52 46.90 55426.68 88888.00 2007-04-13 16:16:24.125 103 12347.50 46.92 55426.65 88888.00 2007-04-13 16:16:24.250 103 12347.50 46.90 55426.65 88888.00 2007-04-13 16:16:24.375 103 12347.52 46.88 55426.65 88888.00 2007-04-13 16:16:24.500 103 12347.52 46.85 55426.62 88888.00 2007-04-13 16:16:24.625 103 12347.58 46.85 55426.62 88888.00 2007-04-13 16:16:24.750 103 12347.58 46.92 55426.68 88888.00 2007-04-13 16:16:24.875 103 12347.55 46.88 55426.68 88888.00 2007-04-13 16:16:25.000 103 12347.52 46.85 55426.65 88888.00 2007-04-13 16:16:25.125 103 12347.55 46.83 55426.62 88888.00 2007-04-13 16:16:25.250 103 12347.50 46.80 55426.62 88888.00 2007-04-13 16:16:25.375 103 12347.52 46.80 55426.68 88888.00 2007-04-13 16:16:25.500 103 12347.58 46.85 55426.68 88888.00 2007-04-13 16:16:25.625 103 12347.62 46.88 55426.68 88888.00 2007-04-13 16:16:25.750 103 12347.55 46.88 55426.65 88888.00 2007-04-13 16:16:25.875 103 12347.48 46.80 55426.62 88888.00 2007-04-13 16:16:26.000 103 12347.48 46.75 55426.57 88888.00 2007-04-13 16:16:26.125 103 12347.58 46.83 55426.62 88888.00 2007-04-13 16:16:26.250 103 12347.55 46.80 55426.60 88888.00 2007-04-13 16:16:26.375 103 12347.60 46.85 55426.65 88888.00 2007-04-13 16:16:26.500 103 12347.60 46.80 55426.65 88888.00 2007-04-13 16:16:26.625 103 12347.55 46.77 55426.60 88888.00 2007-04-13 16:16:26.750 103 12347.58 46.77 55426.57 88888.00 2007-04-13 16:16:26.875 103 12347.65 46.83 55426.62 88888.00 2007-04-13 16:16:27.000 103 12347.60 46.85 55426.65 88888.00 2007-04-13 16:16:27.125 103 12347.60 46.85 55426.68 88888.00 2007-04-13 16:16:27.250 103 12347.58 46.83 55426.68 88888.00 2007-04-13 16:16:27.375 103 12347.55 46.80 55426.65 88888.00 2007-04-13 16:16:27.500 103 12347.58 46.75 55426.62 88888.00 2007-04-13 16:16:27.625 103 12347.60 46.80 55426.62 88888.00 2007-04-13 16:16:27.750 103 12347.62 46.80 55426.65 88888.00 2007-04-13 16:16:27.875 103 12347.60 46.77 55426.68 88888.00 2007-04-13 16:16:28.000 103 12347.62 46.73 55426.60 88888.00 2007-04-13 16:16:28.125 103 12347.67 46.73 55426.60 88888.00 2007-04-13 16:16:28.250 103 12347.65 46.73 55426.60 88888.00 2007-04-13 16:16:28.375 103 12347.60 46.67 55426.62 88888.00 2007-04-13 16:16:28.500 103 12347.60 46.67 55426.65 88888.00 2007-04-13 16:16:28.625 103 12347.60 46.73 55426.62 88888.00 2007-04-13 16:16:28.750 103 12347.60 46.73 55426.62 88888.00 2007-04-13 16:16:28.875 103 12347.65 46.77 55426.60 88888.00 2007-04-13 16:16:29.000 103 12347.70 46.73 55426.60 88888.00 2007-04-13 16:16:29.125 103 12347.70 46.73 55426.65 88888.00 2007-04-13 16:16:29.250 103 12347.65 46.75 55426.70 88888.00 2007-04-13 16:16:29.375 103 12347.67 46.80 55426.68 88888.00 2007-04-13 16:16:29.500 103 12347.62 46.73 55426.65 88888.00 2007-04-13 16:16:29.625 103 12347.58 46.65 55426.62 88888.00 2007-04-13 16:16:29.750 103 12347.52 46.67 55426.60 88888.00 2007-04-13 16:16:29.875 103 12347.58 46.65 55426.62 88888.00 2007-04-13 16:16:30.000 103 12347.65 46.65 55426.62 88888.00 2007-04-13 16:16:30.125 103 12347.70 46.75 55426.68 88888.00 2007-04-13 16:16:30.250 103 12347.62 46.67 55426.65 88888.00 2007-04-13 16:16:30.375 103 12347.55 46.62 55426.65 88888.00 2007-04-13 16:16:30.500 103 12347.52 46.67 55426.68 88888.00 2007-04-13 16:16:30.625 103 12347.55 46.70 55426.65 88888.00 2007-04-13 16:16:30.750 103 12347.58 46.62 55426.62 88888.00 2007-04-13 16:16:30.875 103 12347.65 46.62 55426.68 88888.00 2007-04-13 16:16:31.000 103 12347.62 46.62 55426.68 88888.00 2007-04-13 16:16:31.125 103 12347.60 46.65 55426.70 88888.00 2007-04-13 16:16:31.250 103 12347.62 46.65 55426.70 88888.00 2007-04-13 16:16:31.375 103 12347.73 46.62 55426.70 88888.00 2007-04-13 16:16:31.500 103 12347.73 46.62 55426.70 88888.00 2007-04-13 16:16:31.625 103 12347.73 46.62 55426.68 88888.00 2007-04-13 16:16:31.750 103 12347.70 46.55 55426.68 88888.00 2007-04-13 16:16:31.875 103 12347.67 46.58 55426.65 88888.00 2007-04-13 16:16:32.000 103 12347.70 46.58 55426.65 88888.00 2007-04-13 16:16:32.125 103 12347.65 46.55 55426.68 88888.00 2007-04-13 16:16:32.250 103 12347.70 46.60 55426.70 88888.00 2007-04-13 16:16:32.375 103 12347.75 46.65 55426.70 88888.00 2007-04-13 16:16:32.500 103 12347.70 46.58 55426.68 88888.00 2007-04-13 16:16:32.625 103 12347.65 46.58 55426.70 88888.00 2007-04-13 16:16:32.750 103 12347.65 46.60 55426.72 88888.00 2007-04-13 16:16:32.875 103 12347.65 46.58 55426.68 88888.00 2007-04-13 16:16:33.000 103 12347.60 46.50 55426.60 88888.00 2007-04-13 16:16:33.125 103 12347.55 46.52 55426.60 88888.00 2007-04-13 16:16:33.250 103 12347.62 46.55 55426.65 88888.00 2007-04-13 16:16:33.375 103 12347.65 46.55 55426.68 88888.00 2007-04-13 16:16:33.500 103 12347.62 46.50 55426.68 88888.00 2007-04-13 16:16:33.625 103 12347.67 46.48 55426.62 88888.00 2007-04-13 16:16:33.750 103 12347.70 46.50 55426.65 88888.00 2007-04-13 16:16:33.875 103 12347.67 46.55 55426.70 88888.00 2007-04-13 16:16:34.000 103 12347.67 46.52 55426.68 88888.00 2007-04-13 16:16:34.125 103 12347.62 46.50 55426.62 88888.00 2007-04-13 16:16:34.250 103 12347.67 46.50 55426.65 88888.00 2007-04-13 16:16:34.375 103 12347.77 46.55 55426.68 88888.00 2007-04-13 16:16:34.500 103 12347.80 46.52 55426.68 88888.00 2007-04-13 16:16:34.625 103 12347.77 46.55 55426.68 88888.00 2007-04-13 16:16:34.750 103 12347.70 46.50 55426.62 88888.00 2007-04-13 16:16:34.875 103 12347.62 46.42 55426.62 88888.00 2007-04-13 16:16:35.000 103 12347.58 46.40 55426.65 88888.00 2007-04-13 16:16:35.125 103 12347.70 46.48 55426.65 88888.00 2007-04-13 16:16:35.250 103 12347.67 46.45 55426.65 88888.00 2007-04-13 16:16:35.375 103 12347.73 46.45 55426.68 88888.00 2007-04-13 16:16:35.500 103 12347.73 46.42 55426.65 88888.00 2007-04-13 16:16:35.625 103 12347.70 46.42 55426.65 88888.00 2007-04-13 16:16:35.750 103 12347.70 46.48 55426.70 88888.00 2007-04-13 16:16:35.875 103 12347.73 46.45 55426.72 88888.00 2007-04-13 16:16:36.000 103 12347.70 46.48 55426.68 88888.00 2007-04-13 16:16:36.125 103 12347.70 46.42 55426.65 88888.00 2007-04-13 16:16:36.250 103 12347.62 46.35 55426.68 88888.00 2007-04-13 16:16:36.375 103 12347.73 46.38 55426.70 88888.00 2007-04-13 16:16:36.500 103 12347.77 46.42 55426.70 88888.00 2007-04-13 16:16:36.625 103 12347.73 46.38 55426.65 88888.00 2007-04-13 16:16:36.750 103 12347.70 46.33 55426.68 88888.00 2007-04-13 16:16:36.875 103 12347.77 46.35 55426.70 88888.00 2007-04-13 16:16:37.000 103 12347.83 46.40 55426.70 88888.00 2007-04-13 16:16:37.125 103 12347.88 46.40 55426.68 88888.00 2007-04-13 16:16:37.250 103 12347.73 46.33 55426.68 88888.00 2007-04-13 16:16:37.375 103 12347.73 46.38 55426.70 88888.00 2007-04-13 16:16:37.500 103 12347.75 46.40 55426.68 88888.00 2007-04-13 16:16:37.625 103 12347.80 46.38 55426.65 88888.00 2007-04-13 16:16:37.750 103 12347.83 46.27 55426.62 88888.00 2007-04-13 16:16:37.875 103 12347.77 46.27 55426.62 88888.00 2007-04-13 16:16:38.000 103 12347.83 46.33 55426.65 88888.00 2007-04-13 16:16:38.125 103 12347.92 46.38 55426.68 88888.00 2007-04-13 16:16:38.250 103 12347.80 46.35 55426.68 88888.00 2007-04-13 16:16:38.375 103 12347.77 46.35 55426.68 88888.00 2007-04-13 16:16:38.500 103 12347.83 46.33 55426.68 88888.00 2007-04-13 16:16:38.625 103 12347.88 46.27 55426.68 88888.00 2007-04-13 16:16:38.750 103 12347.85 46.23 55426.68 88888.00 2007-04-13 16:16:38.875 103 12347.88 46.25 55426.68 88888.00 2007-04-13 16:16:39.000 103 12347.83 46.27 55426.68 88888.00 2007-04-13 16:16:39.125 103 12347.88 46.27 55426.70 88888.00 2007-04-13 16:16:39.250 103 12347.88 46.25 55426.70 88888.00 2007-04-13 16:16:39.375 103 12347.90 46.20 55426.65 88888.00 2007-04-13 16:16:39.500 103 12347.85 46.25 55426.68 88888.00 2007-04-13 16:16:39.625 103 12347.92 46.33 55426.72 88888.00 2007-04-13 16:16:39.750 103 12347.92 46.30 55426.70 88888.00 2007-04-13 16:16:39.875 103 12347.92 46.27 55426.70 88888.00 2007-04-13 16:16:40.000 103 12347.88 46.27 55426.68 88888.00 2007-04-13 16:16:40.125 103 12347.83 46.20 55426.68 88888.00 2007-04-13 16:16:40.250 103 12347.77 46.17 55426.68 88888.00 2007-04-13 16:16:40.375 103 12347.85 46.17 55426.68 88888.00 2007-04-13 16:16:40.500 103 12347.90 46.23 55426.70 88888.00 2007-04-13 16:16:40.625 103 12347.98 46.23 55426.70 88888.00 2007-04-13 16:16:40.750 103 12347.98 46.20 55426.65 88888.00 2007-04-13 16:16:40.875 103 12347.98 46.20 55426.70 88888.00 2007-04-13 16:16:41.000 103 12347.90 46.20 55426.65 88888.00 2007-04-13 16:16:41.125 103 12347.95 46.25 55426.70 88888.00 2007-04-13 16:16:41.250 103 12347.92 46.20 55426.68 88888.00 2007-04-13 16:16:41.375 103 12347.98 46.12 55426.70 88888.00 2007-04-13 16:16:41.500 103 12347.98 46.10 55426.68 88888.00 2007-04-13 16:16:41.625 103 12347.88 46.08 55426.68 88888.00 2007-04-13 16:16:41.750 103 12347.88 46.10 55426.68 88888.00 2007-04-13 16:16:41.875 103 12347.92 46.15 55426.65 88888.00 2007-04-13 16:16:42.000 103 12347.92 46.10 55426.62 88888.00 2007-04-13 16:16:42.125 103 12347.90 46.08 55426.65 88888.00 2007-04-13 16:16:42.250 103 12347.92 46.12 55426.68 88888.00 2007-04-13 16:16:42.375 103 12347.92 46.12 55426.62 88888.00 2007-04-13 16:16:42.500 103 12347.88 46.10 55426.65 88888.00 2007-04-13 16:16:42.625 103 12347.92 46.08 55426.65 88888.00 2007-04-13 16:16:42.750 103 12347.95 46.08 55426.65 88888.00 2007-04-13 16:16:42.875 103 12347.92 46.10 55426.65 88888.00 2007-04-13 16:16:43.000 103 12347.95 46.10 55426.62 88888.00 2007-04-13 16:16:43.125 103 12347.98 46.12 55426.68 88888.00 2007-04-13 16:16:43.250 103 12348.00 46.10 55426.68 88888.00 2007-04-13 16:16:43.375 103 12347.92 46.02 55426.62 88888.00 2007-04-13 16:16:43.500 103 12347.90 46.02 55426.62 88888.00 2007-04-13 16:16:43.625 103 12347.95 46.05 55426.68 88888.00 2007-04-13 16:16:43.750 103 12347.95 46.08 55426.68 88888.00 2007-04-13 16:16:43.875 103 12347.98 46.08 55426.68 88888.00 2007-04-13 16:16:44.000 103 12347.98 46.00 55426.65 88888.00 2007-04-13 16:16:44.125 103 12347.95 46.02 55426.68 88888.00 2007-04-13 16:16:44.250 103 12347.90 45.98 55426.68 88888.00 2007-04-13 16:16:44.375 103 12347.90 45.92 55426.65 88888.00 2007-04-13 16:16:44.500 103 12348.00 46.00 55426.68 88888.00 2007-04-13 16:16:44.625 103 12348.05 46.08 55426.68 88888.00 2007-04-13 16:16:44.750 103 12348.08 46.02 55426.68 88888.00 2007-04-13 16:16:44.875 103 12348.05 45.95 55426.62 88888.00 2007-04-13 16:16:45.000 103 12348.02 45.95 55426.62 88888.00 2007-04-13 16:16:45.125 103 12348.02 46.02 55426.68 88888.00 2007-04-13 16:16:45.250 103 12348.00 46.00 55426.68 88888.00 2007-04-13 16:16:45.375 103 12348.05 46.00 55426.65 88888.00 2007-04-13 16:16:45.500 103 12348.05 46.00 55426.70 88888.00 2007-04-13 16:16:45.625 103 12348.05 46.00 55426.70 88888.00 2007-04-13 16:16:45.750 103 12348.10 46.00 55426.68 88888.00 2007-04-13 16:16:45.875 103 12348.10 46.00 55426.70 88888.00 2007-04-13 16:16:46.000 103 12348.10 45.98 55426.70 88888.00 2007-04-13 16:16:46.125 103 12348.05 45.95 55426.70 88888.00 2007-04-13 16:16:46.250 103 12348.00 45.95 55426.70 88888.00 2007-04-13 16:16:46.375 103 12348.05 45.92 55426.70 88888.00 2007-04-13 16:16:46.500 103 12348.10 45.95 55426.75 88888.00 2007-04-13 16:16:46.625 103 12348.12 45.98 55426.72 88888.00 2007-04-13 16:16:46.750 103 12348.10 45.92 55426.70 88888.00 2007-04-13 16:16:46.875 103 12348.12 45.88 55426.65 88888.00 2007-04-13 16:16:47.000 103 12348.10 45.90 55426.68 88888.00 2007-04-13 16:16:47.125 103 12348.08 45.90 55426.70 88888.00 2007-04-13 16:16:47.250 103 12348.00 45.85 55426.68 88888.00 2007-04-13 16:16:47.375 103 12348.02 45.85 55426.65 88888.00 2007-04-13 16:16:47.500 103 12348.08 45.88 55426.68 88888.00 2007-04-13 16:16:47.625 103 12348.10 45.88 55426.62 88888.00 2007-04-13 16:16:47.750 103 12348.00 45.85 55426.62 88888.00 2007-04-13 16:16:47.875 103 12347.98 45.83 55426.65 88888.00 2007-04-13 16:16:48.000 103 12348.02 45.80 55426.65 88888.00 2007-04-13 16:16:48.125 103 12348.08 45.85 55426.65 88888.00 2007-04-13 16:16:48.250 103 12348.15 45.88 55426.68 88888.00 2007-04-13 16:16:48.375 103 12348.17 45.85 55426.65 88888.00 2007-04-13 16:16:48.500 103 12348.17 45.88 55426.65 88888.00 2007-04-13 16:16:48.625 103 12348.15 45.80 55426.65 88888.00 2007-04-13 16:16:48.750 103 12348.10 45.80 55426.68 88888.00 2007-04-13 16:16:48.875 103 12348.05 45.85 55426.68 88888.00 2007-04-13 16:16:49.000 103 12348.08 45.85 55426.68 88888.00 2007-04-13 16:16:49.125 103 12348.08 45.85 55426.72 88888.00 2007-04-13 16:16:49.250 103 12348.12 45.83 55426.70 88888.00 2007-04-13 16:16:49.375 103 12348.17 45.77 55426.65 88888.00 2007-04-13 16:16:49.500 103 12348.10 45.73 55426.65 88888.00 2007-04-13 16:16:49.625 103 12348.08 45.73 55426.65 88888.00 2007-04-13 16:16:49.750 103 12348.08 45.83 55426.68 88888.00 2007-04-13 16:16:49.875 103 12348.15 45.83 55426.72 88888.00 2007-04-13 16:16:50.000 103 12348.15 45.80 55426.68 88888.00 2007-04-13 16:16:50.125 103 12348.17 45.83 55426.68 88888.00 2007-04-13 16:16:50.250 103 12348.20 45.85 55426.68 88888.00 2007-04-13 16:16:50.375 103 12348.23 45.80 55426.65 88888.00 2007-04-13 16:16:50.500 103 12348.17 45.80 55426.65 88888.00 2007-04-13 16:16:50.625 103 12348.15 45.83 55426.68 88888.00 2007-04-13 16:16:50.750 103 12348.17 45.75 55426.65 88888.00 2007-04-13 16:16:50.875 103 12348.10 45.75 55426.68 88888.00 2007-04-13 16:16:51.000 103 12348.05 45.80 55426.68 88888.00 2007-04-13 16:16:51.125 103 12348.02 45.80 55426.70 88888.00 2007-04-13 16:16:51.250 103 12348.10 45.77 55426.70 88888.00 2007-04-13 16:16:51.375 103 12348.12 45.75 55426.70 88888.00 2007-04-13 16:16:51.500 103 12348.20 45.75 55426.70 88888.00 2007-04-13 16:16:51.625 103 12348.25 45.77 55426.68 88888.00 2007-04-13 16:16:51.750 103 12348.23 45.83 55426.65 88888.00 2007-04-13 16:16:51.875 103 12348.23 45.83 55426.70 88888.00 2007-04-13 16:16:52.000 103 12348.25 45.77 55426.65 88888.00 2007-04-13 16:16:52.125 103 12348.25 45.77 55426.65 88888.00 2007-04-13 16:16:52.250 103 12348.20 45.67 55426.65 88888.00 2007-04-13 16:16:52.375 103 12348.25 45.67 55426.65 88888.00 2007-04-13 16:16:52.500 103 12348.23 45.77 55426.68 88888.00 2007-04-13 16:16:52.625 103 12348.23 45.75 55426.65 88888.00 2007-04-13 16:16:52.750 103 12348.20 45.73 55426.68 88888.00 2007-04-13 16:16:52.875 103 12348.17 45.75 55426.65 88888.00 2007-04-13 16:16:53.000 103 12348.23 45.70 55426.65 88888.00 2007-04-13 16:16:53.125 103 12348.30 45.83 55426.70 88888.00 2007-04-13 16:16:53.250 103 12348.27 45.75 55426.65 88888.00 2007-04-13 16:16:53.375 103 12348.27 45.75 55426.65 88888.00 2007-04-13 16:16:53.500 103 12348.23 45.67 55426.62 88888.00 2007-04-13 16:16:53.625 103 12348.33 45.67 55426.65 88888.00 2007-04-13 16:16:53.750 103 12348.35 45.73 55426.65 88888.00 2007-04-13 16:16:53.875 103 12348.30 45.75 55426.68 88888.00 2007-04-13 16:16:54.000 103 12348.25 45.75 55426.62 88888.00 2007-04-13 16:16:54.125 103 12348.27 45.70 55426.60 88888.00 2007-04-13 16:16:54.250 103 12348.20 45.67 55426.65 88888.00 2007-04-13 16:16:54.375 103 12348.23 45.70 55426.65 88888.00 2007-04-13 16:16:54.500 103 12348.25 45.70 55426.65 88888.00 2007-04-13 16:16:54.625 103 12348.25 45.67 55426.68 88888.00 2007-04-13 16:16:54.750 103 12348.25 45.67 55426.70 88888.00 2007-04-13 16:16:54.875 103 12348.20 45.67 55426.65 88888.00 2007-04-13 16:16:55.000 103 12348.17 45.65 55426.68 88888.00 2007-04-13 16:16:55.125 103 12348.20 45.70 55426.70 88888.00 2007-04-13 16:16:55.250 103 12348.25 45.67 55426.68 88888.00 2007-04-13 16:16:55.375 103 12348.30 45.67 55426.68 88888.00 2007-04-13 16:16:55.500 103 12348.27 45.70 55426.65 88888.00 2007-04-13 16:16:55.625 103 12348.25 45.65 55426.68 88888.00 2007-04-13 16:16:55.750 103 12348.25 45.67 55426.68 88888.00 2007-04-13 16:16:55.875 103 12348.33 45.67 55426.70 88888.00 2007-04-13 16:16:56.000 103 12348.35 45.67 55426.70 88888.00 2007-04-13 16:16:56.125 103 12348.33 45.67 55426.70 88888.00 2007-04-13 16:16:56.250 103 12348.23 45.67 55426.68 88888.00 2007-04-13 16:16:56.375 103 12348.20 45.62 55426.68 88888.00 2007-04-13 16:16:56.500 103 12348.17 45.60 55426.65 88888.00 2007-04-13 16:16:56.625 103 12348.15 45.60 55426.65 88888.00 2007-04-13 16:16:56.750 103 12348.25 45.67 55426.65 88888.00 2007-04-13 16:16:56.875 103 12348.33 45.70 55426.70 88888.00 2007-04-13 16:16:57.000 103 12348.38 45.65 55426.65 88888.00 2007-04-13 16:16:57.125 103 12348.38 45.65 55426.62 88888.00 2007-04-13 16:16:57.250 103 12348.38 45.70 55426.65 88888.00 2007-04-13 16:16:57.375 103 12348.40 45.70 55426.68 88888.00 2007-04-13 16:16:57.500 103 12348.35 45.62 55426.62 88888.00 2007-04-13 16:16:57.625 103 12348.27 45.62 55426.68 88888.00 2007-04-13 16:16:57.750 103 12348.33 45.65 55426.65 88888.00 2007-04-13 16:16:57.875 103 12348.45 45.65 55426.65 88888.00 2007-04-13 16:16:58.000 103 12348.48 45.62 55426.65 88888.00 2007-04-13 16:16:58.125 103 12348.38 45.62 55426.62 88888.00 2007-04-13 16:16:58.250 103 12348.33 45.60 55426.62 88888.00 2007-04-13 16:16:58.375 103 12348.38 45.60 55426.62 88888.00 2007-04-13 16:16:58.500 103 12348.45 45.62 55426.65 88888.00 2007-04-13 16:16:58.625 103 12348.40 45.60 55426.62 88888.00 2007-04-13 16:16:58.750 103 12348.38 45.58 55426.57 88888.00 2007-04-13 16:16:58.875 103 12348.42 45.60 55426.57 88888.00 2007-04-13 16:16:59.000 103 12348.50 45.62 55426.62 88888.00 2007-04-13 16:16:59.125 103 12348.45 45.65 55426.62 88888.00 2007-04-13 16:16:59.250 103 12348.42 45.60 55426.65 88888.00 2007-04-13 16:16:59.375 103 12348.45 45.60 55426.62 88888.00 2007-04-13 16:16:59.500 103 12348.48 45.60 55426.65 88888.00 2007-04-13 16:16:59.625 103 12348.45 45.60 55426.62 88888.00 2007-04-13 16:16:59.750 103 12348.48 45.65 55426.65 88888.00 2007-04-13 16:16:59.875 103 12348.50 45.67 55426.68 88888.00 2007-04-13 16:17:00.000 103 12348.48 45.67 55426.65 88888.00 2007-04-13 16:17:00.125 103 12348.45 45.65 55426.68 88888.00 2007-04-13 16:17:00.250 103 12348.48 45.62 55426.65 88888.00 2007-04-13 16:17:00.375 103 12348.48 45.62 55426.62 88888.00 2007-04-13 16:17:00.500 103 12348.45 45.58 55426.62 88888.00 2007-04-13 16:17:00.625 103 12348.50 45.58 55426.65 88888.00 2007-04-13 16:17:00.750 103 12348.52 45.55 55426.65 88888.00 2007-04-13 16:17:00.875 103 12348.52 45.58 55426.68 88888.00 2007-04-13 16:17:01.000 103 12348.52 45.58 55426.65 88888.00 2007-04-13 16:17:01.125 103 12348.50 45.55 55426.57 88888.00 2007-04-13 16:17:01.250 103 12348.45 45.52 55426.60 88888.00 2007-04-13 16:17:01.375 103 12348.52 45.55 55426.60 88888.00 2007-04-13 16:17:01.500 103 12348.62 45.60 55426.62 88888.00 2007-04-13 16:17:01.625 103 12348.70 45.58 55426.62 88888.00 2007-04-13 16:17:01.750 103 12348.62 45.58 55426.60 88888.00 2007-04-13 16:17:01.875 103 12348.62 45.52 55426.62 88888.00 2007-04-13 16:17:02.000 103 12348.60 45.60 55426.65 88888.00 2007-04-13 16:17:02.125 103 12348.58 45.65 55426.65 88888.00 2007-04-13 16:17:02.250 103 12348.50 45.58 55426.65 88888.00 2007-04-13 16:17:02.375 103 12348.50 45.52 55426.62 88888.00 2007-04-13 16:17:02.500 103 12348.58 45.58 55426.62 88888.00 2007-04-13 16:17:02.625 103 12348.60 45.52 55426.62 88888.00 2007-04-13 16:17:02.750 103 12348.60 45.52 55426.68 88888.00 2007-04-13 16:17:02.875 103 12348.65 45.58 55426.65 88888.00 2007-04-13 16:17:03.000 103 12348.62 45.55 55426.62 88888.00 2007-04-13 16:17:03.125 103 12348.62 45.52 55426.60 88888.00 2007-04-13 16:17:03.250 103 12348.58 45.55 55426.65 88888.00 2007-04-13 16:17:03.375 103 12348.60 45.52 55426.62 88888.00 2007-04-13 16:17:03.500 103 12348.60 45.55 55426.65 88888.00 2007-04-13 16:17:03.625 103 12348.60 45.60 55426.62 88888.00 2007-04-13 16:17:03.750 103 12348.58 45.60 55426.62 88888.00 2007-04-13 16:17:03.875 103 12348.55 45.58 55426.65 88888.00 2007-04-13 16:17:04.000 103 12348.58 45.55 55426.62 88888.00 2007-04-13 16:17:04.125 103 12348.67 45.55 55426.65 88888.00 2007-04-13 16:17:04.250 103 12348.67 45.48 55426.62 88888.00 2007-04-13 16:17:04.375 103 12348.75 45.45 55426.60 88888.00 2007-04-13 16:17:04.500 103 12348.75 45.50 55426.60 88888.00 2007-04-13 16:17:04.625 103 12348.67 45.55 55426.60 88888.00 2007-04-13 16:17:04.750 103 12348.62 45.55 55426.60 88888.00 2007-04-13 16:17:04.875 103 12348.62 45.50 55426.60 88888.00 2007-04-13 16:17:05.000 103 12348.67 45.48 55426.60 88888.00 2007-04-13 16:17:05.125 103 12348.73 45.48 55426.62 88888.00 2007-04-13 16:17:05.250 103 12348.70 45.45 55426.57 88888.00 2007-04-13 16:17:05.375 103 12348.65 45.50 55426.57 88888.00 2007-04-13 16:17:05.500 103 12348.65 45.50 55426.57 88888.00 2007-04-13 16:17:05.625 103 12348.65 45.48 55426.57 88888.00 2007-04-13 16:17:05.750 103 12348.67 45.45 55426.57 88888.00 2007-04-13 16:17:05.875 103 12348.67 45.48 55426.60 88888.00 2007-04-13 16:17:06.000 103 12348.65 45.50 55426.57 88888.00 2007-04-13 16:17:06.125 103 12348.67 45.50 55426.60 88888.00 2007-04-13 16:17:06.250 103 12348.67 45.45 55426.60 88888.00 2007-04-13 16:17:06.375 103 12348.70 45.45 55426.57 88888.00 2007-04-13 16:17:06.500 103 12348.75 45.48 55426.60 88888.00 2007-04-13 16:17:06.625 103 12348.77 45.50 55426.62 88888.00 2007-04-13 16:17:06.750 103 12348.75 45.45 55426.62 88888.00 2007-04-13 16:17:06.875 103 12348.77 45.48 55426.62 88888.00 2007-04-13 16:17:07.000 103 12348.73 45.50 55426.60 88888.00 2007-04-13 16:17:07.125 103 12348.73 45.45 55426.62 88888.00 2007-04-13 16:17:07.250 103 12348.75 45.40 55426.57 88888.00 2007-04-13 16:17:07.375 103 12348.80 45.42 55426.60 88888.00 2007-04-13 16:17:07.500 103 12348.77 45.48 55426.60 88888.00 2007-04-13 16:17:07.625 103 12348.85 45.48 55426.57 88888.00 2007-04-13 16:17:07.750 103 12348.88 45.45 55426.55 88888.00 2007-04-13 16:17:07.875 103 12348.90 45.48 55426.57 88888.00 2007-04-13 16:17:08.000 103 12348.80 45.45 55426.57 88888.00 2007-04-13 16:17:08.125 103 12348.77 45.45 55426.57 88888.00 2007-04-13 16:17:08.250 103 12348.80 45.42 55426.60 88888.00 2007-04-13 16:17:08.375 103 12348.85 45.45 55426.57 88888.00 2007-04-13 16:17:08.500 103 12348.83 45.45 55426.60 88888.00 2007-04-13 16:17:08.625 103 12348.80 45.40 55426.62 88888.00 2007-04-13 16:17:08.750 103 12348.77 45.40 55426.60 88888.00 2007-04-13 16:17:08.875 103 12348.70 45.40 55426.62 88888.00 2007-04-13 16:17:09.000 103 12348.70 45.38 55426.57 88888.00 2007-04-13 16:17:09.125 103 12348.77 45.40 55426.57 88888.00 2007-04-13 16:17:09.250 103 12348.85 45.38 55426.60 88888.00 2007-04-13 16:17:09.375 103 12348.90 45.38 55426.60 88888.00 2007-04-13 16:17:09.500 103 12348.83 45.35 55426.60 88888.00 2007-04-13 16:17:09.625 103 12348.80 45.30 55426.55 88888.00 2007-04-13 16:17:09.750 103 12348.80 45.33 55426.57 88888.00 2007-04-13 16:17:09.875 103 12348.83 45.38 55426.57 88888.00 2007-04-13 16:17:10.000 103 12348.88 45.35 55426.55 88888.00 2007-04-13 16:17:10.125 103 12348.90 45.35 55426.57 88888.00 2007-04-13 16:17:10.250 103 12348.85 45.38 55426.57 88888.00 2007-04-13 16:17:10.375 103 12348.92 45.38 55426.57 88888.00 2007-04-13 16:17:10.500 103 12348.92 45.35 55426.60 88888.00 2007-04-13 16:17:10.625 103 12348.88 45.30 55426.60 88888.00 2007-04-13 16:17:10.750 103 12348.88 45.30 55426.57 88888.00 2007-04-13 16:17:10.875 103 12348.85 45.33 55426.57 88888.00 2007-04-13 16:17:11.000 103 12348.85 45.30 55426.62 88888.00 2007-04-13 16:17:11.125 103 12348.92 45.30 55426.60 88888.00 2007-04-13 16:17:11.250 103 12348.90 45.27 55426.57 88888.00 2007-04-13 16:17:11.375 103 12348.90 45.27 55426.57 88888.00 2007-04-13 16:17:11.500 103 12348.92 45.33 55426.62 88888.00 2007-04-13 16:17:11.625 103 12348.95 45.35 55426.65 88888.00 2007-04-13 16:17:11.750 103 12348.88 45.30 55426.65 88888.00 2007-04-13 16:17:11.875 103 12348.88 45.30 55426.60 88888.00 2007-04-13 16:17:12.000 103 12348.92 45.38 55426.60 88888.00 2007-04-13 16:17:12.125 103 12348.98 45.33 55426.60 88888.00 2007-04-13 16:17:12.250 103 12348.88 45.17 55426.57 88888.00 2007-04-13 16:17:12.375 103 12348.90 45.17 55426.60 88888.00 2007-04-13 16:17:12.500 103 12348.90 45.23 55426.60 88888.00 2007-04-13 16:17:12.625 103 12348.88 45.25 55426.60 88888.00 2007-04-13 16:17:12.750 103 12348.92 45.27 55426.60 88888.00 2007-04-13 16:17:12.875 103 12349.00 45.25 55426.60 88888.00 2007-04-13 16:17:13.000 103 12349.00 45.23 55426.60 88888.00 2007-04-13 16:17:13.125 103 12349.05 45.27 55426.60 88888.00 2007-04-13 16:17:13.250 103 12349.00 45.17 55426.60 88888.00 2007-04-13 16:17:13.375 103 12348.98 45.20 55426.60 88888.00 2007-04-13 16:17:13.500 103 12349.00 45.17 55426.57 88888.00 2007-04-13 16:17:13.625 103 12348.98 45.08 55426.57 88888.00 2007-04-13 16:17:13.750 103 12348.95 45.15 55426.60 88888.00 2007-04-13 16:17:13.875 103 12348.98 45.20 55426.60 88888.00 2007-04-13 16:17:14.000 103 12349.00 45.17 55426.57 88888.00 2007-04-13 16:17:14.125 103 12349.00 45.15 55426.55 88888.00 2007-04-13 16:17:14.250 103 12348.98 45.15 55426.60 88888.00 2007-04-13 16:17:14.375 103 12349.05 45.15 55426.60 88888.00 2007-04-13 16:17:14.500 103 12349.02 45.10 55426.55 88888.00 2007-04-13 16:17:14.625 103 12349.00 45.10 55426.55 88888.00 2007-04-13 16:17:14.750 103 12349.02 45.15 55426.60 88888.00 2007-04-13 16:17:14.875 103 12349.05 45.12 55426.57 88888.00 2007-04-13 16:17:15.000 103 12349.02 45.05 55426.55 88888.00 2007-04-13 16:17:15.125 103 12349.00 45.00 55426.53 88888.00 2007-04-13 16:17:15.250 103 12348.98 45.05 55426.60 88888.00 2007-04-13 16:17:15.375 103 12349.02 45.12 55426.60 88888.00 2007-04-13 16:17:15.500 103 12349.08 45.17 55426.60 88888.00 2007-04-13 16:17:15.625 103 12349.02 45.15 55426.57 88888.00 2007-04-13 16:17:15.750 103 12348.88 45.10 55426.57 88888.00 2007-04-13 16:17:15.875 103 12348.95 45.10 55426.57 88888.00 2007-04-13 16:17:16.000 103 12349.10 45.12 55426.60 88888.00 2007-04-13 16:17:16.125 103 12349.10 45.15 55426.60 88888.00 2007-04-13 16:17:16.250 103 12349.08 45.12 55426.60 88888.00 2007-04-13 16:17:16.375 103 12349.10 45.08 55426.57 88888.00 2007-04-13 16:17:16.500 103 12349.08 44.95 55426.53 88888.00 2007-04-13 16:17:16.625 103 12349.08 44.98 55426.55 88888.00 2007-04-13 16:17:16.750 103 12349.08 45.00 55426.62 88888.00 2007-04-13 16:17:16.875 103 12349.08 45.02 55426.65 88888.00 2007-04-13 16:17:17.000 103 12349.02 45.02 55426.62 88888.00 2007-04-13 16:17:17.125 103 12349.05 45.02 55426.62 88888.00 2007-04-13 16:17:17.250 103 12349.05 45.02 55426.65 88888.00 2007-04-13 16:17:17.375 103 12349.05 45.00 55426.65 88888.00 2007-04-13 16:17:17.500 103 12349.08 45.00 55426.65 88888.00 2007-04-13 16:17:17.625 103 12349.10 44.98 55426.65 88888.00 2007-04-13 16:17:17.750 103 12349.15 44.95 55426.60 88888.00 2007-04-13 16:17:17.875 103 12349.20 44.92 55426.60 88888.00 2007-04-13 16:17:18.000 103 12349.12 44.92 55426.60 88888.00 2007-04-13 16:17:18.125 103 12349.10 44.95 55426.62 88888.00 2007-04-13 16:17:18.250 103 12349.10 44.90 55426.60 88888.00 2007-04-13 16:17:18.375 103 12349.10 44.90 55426.57 88888.00 2007-04-13 16:17:18.500 103 12349.05 44.95 55426.62 88888.00 2007-04-13 16:17:18.625 103 12349.05 44.95 55426.65 88888.00 2007-04-13 16:17:18.750 103 12349.00 44.95 55426.65 88888.00 2007-04-13 16:17:18.875 103 12349.00 44.92 55426.65 88888.00 2007-04-13 16:17:19.000 103 12349.08 44.95 55426.62 88888.00 2007-04-13 16:17:19.125 103 12349.08 44.95 55426.60 88888.00 2007-04-13 16:17:19.250 103 12349.10 44.92 55426.62 88888.00 2007-04-13 16:17:19.375 103 12349.17 44.95 55426.62 88888.00 2007-04-13 16:17:19.500 103 12349.17 44.90 55426.62 88888.00 2007-04-13 16:17:19.625 103 12349.15 44.85 55426.57 88888.00 2007-04-13 16:17:19.750 103 12349.05 44.88 55426.62 88888.00 2007-04-13 16:17:19.875 103 12349.10 44.85 55426.62 88888.00 2007-04-13 16:17:20.000 103 12349.17 44.83 55426.60 88888.00 2007-04-13 16:17:20.125 103 12349.20 44.83 55426.60 88888.00 2007-04-13 16:17:20.250 103 12349.12 44.83 55426.65 88888.00 2007-04-13 16:17:20.375 103 12349.08 44.77 55426.62 88888.00 2007-04-13 16:17:20.500 103 12349.08 44.80 55426.62 88888.00 2007-04-13 16:17:20.625 103 12349.17 44.85 55426.62 88888.00 2007-04-13 16:17:20.750 103 12349.20 44.88 55426.65 88888.00 2007-04-13 16:17:20.875 103 12349.17 44.85 55426.65 88888.00 2007-04-13 16:17:21.000 103 12349.15 44.80 55426.60 88888.00 2007-04-13 16:17:21.125 103 12349.15 44.80 55426.60 88888.00 2007-04-13 16:17:21.250 103 12349.23 44.80 55426.62 88888.00 2007-04-13 16:17:21.375 103 12349.15 44.80 55426.60 88888.00 2007-04-13 16:17:21.500 103 12349.10 44.77 55426.57 88888.00 2007-04-13 16:17:21.625 103 12349.10 44.73 55426.57 88888.00 2007-04-13 16:17:21.750 103 12349.15 44.75 55426.57 88888.00 2007-04-13 16:17:21.875 103 12349.15 44.75 55426.62 88888.00 2007-04-13 16:17:22.000 103 12349.15 44.75 55426.62 88888.00 2007-04-13 16:17:22.125 103 12349.15 44.70 55426.57 88888.00 2007-04-13 16:17:22.250 103 12349.20 44.75 55426.62 88888.00 2007-04-13 16:17:22.375 103 12349.20 44.75 55426.60 88888.00 2007-04-13 16:17:22.500 103 12349.23 44.67 55426.57 88888.00 2007-04-13 16:17:22.625 103 12349.23 44.70 55426.57 88888.00 2007-04-13 16:17:22.750 103 12349.15 44.67 55426.57 88888.00 2007-04-13 16:17:22.875 103 12349.05 44.65 55426.57 88888.00 2007-04-13 16:17:23.000 103 12349.08 44.70 55426.62 88888.00 2007-04-13 16:17:23.125 103 12349.20 44.77 55426.62 88888.00 2007-04-13 16:17:23.250 103 12349.15 44.73 55426.62 88888.00 2007-04-13 16:17:23.375 103 12349.23 44.73 55426.68 88888.00 2007-04-13 16:17:23.500 103 12349.25 44.73 55426.68 88888.00 2007-04-13 16:17:23.625 103 12349.17 44.70 55426.62 88888.00 2007-04-13 16:17:23.750 103 12349.08 44.60 55426.60 88888.00 2007-04-13 16:17:23.875 103 12349.00 44.55 55426.57 88888.00 2007-04-13 16:17:24.000 103 12348.98 44.60 55426.57 88888.00 2007-04-13 16:17:24.125 103 12349.05 44.60 55426.60 88888.00 2007-04-13 16:17:24.250 103 12349.17 44.58 55426.62 88888.00 2007-04-13 16:17:24.375 103 12349.17 44.65 55426.60 88888.00 2007-04-13 16:17:24.500 103 12349.15 44.65 55426.62 88888.00 2007-04-13 16:17:24.625 103 12349.10 44.62 55426.62 88888.00 2007-04-13 16:17:24.750 103 12349.05 44.62 55426.62 88888.00 2007-04-13 16:17:24.875 103 12349.05 44.60 55426.65 88888.00 2007-04-13 16:17:25.000 103 12349.08 44.52 55426.60 88888.00 2007-04-13 16:17:25.125 103 12349.10 44.55 55426.62 88888.00 2007-04-13 16:17:25.250 103 12349.05 44.55 55426.60 88888.00 2007-04-13 16:17:25.375 103 12349.15 44.55 55426.65 88888.00 2007-04-13 16:17:25.500 103 12349.10 44.58 55426.68 88888.00 2007-04-13 16:17:25.625 103 12349.02 44.52 55426.65 88888.00 2007-04-13 16:17:25.750 103 12348.98 44.50 55426.65 88888.00 2007-04-13 16:17:25.875 103 12349.05 44.50 55426.65 88888.00 2007-04-13 16:17:26.000 103 12349.12 44.52 55426.65 88888.00 2007-04-13 16:17:26.125 103 12349.23 44.58 55426.70 88888.00 2007-04-13 16:17:26.250 103 12349.23 44.52 55426.70 88888.00 2007-04-13 16:17:26.375 103 12349.17 44.50 55426.68 88888.00 2007-04-13 16:17:26.500 103 12349.12 44.45 55426.65 88888.00 2007-04-13 16:17:26.625 103 12349.17 44.45 55426.65 88888.00 2007-04-13 16:17:26.750 103 12349.15 44.45 55426.60 88888.00 2007-04-13 16:17:26.875 103 12349.10 44.42 55426.62 88888.00 2007-04-13 16:17:27.000 103 12349.17 44.45 55426.62 88888.00 2007-04-13 16:17:27.125 103 12349.20 44.42 55426.65 88888.00 2007-04-13 16:17:27.250 103 12349.15 44.42 55426.65 88888.00 2007-04-13 16:17:27.375 103 12349.15 44.50 55426.70 88888.00 2007-04-13 16:17:27.500 103 12349.17 44.48 55426.72 88888.00 2007-04-13 16:17:27.625 103 12349.25 44.48 55426.72 88888.00 2007-04-13 16:17:27.750 103 12349.23 44.48 55426.70 88888.00 2007-04-13 16:17:27.875 103 12349.15 44.45 55426.70 88888.00 2007-04-13 16:17:28.000 103 12349.08 44.42 55426.68 88888.00 2007-04-13 16:17:28.125 103 12349.05 44.45 55426.70 88888.00 2007-04-13 16:17:28.250 103 12349.05 44.42 55426.72 88888.00 2007-04-13 16:17:28.375 103 12349.15 44.42 55426.70 88888.00 2007-04-13 16:17:28.500 103 12349.08 44.38 55426.70 88888.00 2007-04-13 16:17:28.625 103 12349.05 44.38 55426.68 88888.00 2007-04-13 16:17:28.750 103 12349.10 44.40 55426.68 88888.00 2007-04-13 16:17:28.875 103 12349.08 44.38 55426.68 88888.00 2007-04-13 16:17:29.000 103 12349.10 44.35 55426.68 88888.00 2007-04-13 16:17:29.125 103 12349.17 44.38 55426.70 88888.00 2007-04-13 16:17:29.250 103 12349.12 44.42 55426.72 88888.00 2007-04-13 16:17:29.375 103 12349.12 44.42 55426.75 88888.00 2007-04-13 16:17:29.500 103 12349.15 44.42 55426.75 88888.00 2007-04-13 16:17:29.625 103 12349.15 44.40 55426.72 88888.00 2007-04-13 16:17:29.750 103 12349.20 44.35 55426.70 88888.00 2007-04-13 16:17:29.875 103 12349.20 44.33 55426.68 88888.00 2007-04-13 16:17:30.000 103 12349.15 44.38 55426.70 88888.00 2007-04-13 16:17:30.125 103 12349.15 44.40 55426.70 88888.00 2007-04-13 16:17:30.250 103 12349.08 44.35 55426.70 88888.00 2007-04-13 16:17:30.375 103 12349.12 44.38 55426.68 88888.00 2007-04-13 16:17:30.500 103 12349.08 44.38 55426.68 88888.00 2007-04-13 16:17:30.625 103 12349.02 44.38 55426.70 88888.00 2007-04-13 16:17:30.750 103 12348.95 44.33 55426.65 88888.00 2007-04-13 16:17:30.875 103 12348.98 44.33 55426.65 88888.00 2007-04-13 16:17:31.000 103 12349.08 44.40 55426.72 88888.00 2007-04-13 16:17:31.125 103 12349.08 44.38 55426.70 88888.00 2007-04-13 16:17:31.250 103 12349.05 44.33 55426.68 88888.00 2007-04-13 16:17:31.375 103 12349.10 44.38 55426.70 88888.00 2007-04-13 16:17:31.500 103 12349.15 44.40 55426.70 88888.00 2007-04-13 16:17:31.625 103 12349.17 44.38 55426.70 88888.00 2007-04-13 16:17:31.750 103 12349.17 44.33 55426.70 88888.00 2007-04-13 16:17:31.875 103 12349.20 44.33 55426.70 88888.00 2007-04-13 16:17:32.000 103 12349.20 44.33 55426.70 88888.00 2007-04-13 16:17:32.125 103 12349.08 44.27 55426.70 88888.00 2007-04-13 16:17:32.250 103 12349.05 44.30 55426.68 88888.00 2007-04-13 16:17:32.375 103 12349.10 44.38 55426.65 88888.00 2007-04-13 16:17:32.500 103 12349.05 44.40 55426.65 88888.00 2007-04-13 16:17:32.625 103 12349.05 44.33 55426.68 88888.00 2007-04-13 16:17:32.750 103 12349.08 44.33 55426.70 88888.00 2007-04-13 16:17:32.875 103 12349.08 44.33 55426.72 88888.00 2007-04-13 16:17:33.000 103 12349.08 44.38 55426.70 88888.00 2007-04-13 16:17:33.125 103 12349.08 44.40 55426.72 88888.00 2007-04-13 16:17:33.250 103 12349.05 44.27 55426.72 88888.00 2007-04-13 16:17:33.375 103 12349.02 44.30 55426.72 88888.00 2007-04-13 16:17:33.500 103 12349.08 44.33 55426.72 88888.00 2007-04-13 16:17:33.625 103 12349.12 44.35 55426.72 88888.00 2007-04-13 16:17:33.750 103 12349.20 44.33 55426.72 88888.00 2007-04-13 16:17:33.875 103 12349.12 44.30 55426.72 88888.00 2007-04-13 16:17:34.000 103 12349.10 44.27 55426.68 88888.00 2007-04-13 16:17:34.125 103 12349.12 44.30 55426.70 88888.00 2007-04-13 16:17:34.250 103 12349.10 44.30 55426.72 88888.00 2007-04-13 16:17:34.375 103 12349.10 44.30 55426.72 88888.00 2007-04-13 16:17:34.500 103 12349.05 44.33 55426.72 88888.00 2007-04-13 16:17:34.625 103 12349.08 44.33 55426.70 88888.00 2007-04-13 16:17:34.750 103 12349.12 44.33 55426.68 88888.00 2007-04-13 16:17:34.875 103 12349.10 44.33 55426.70 88888.00 2007-04-13 16:17:35.000 103 12349.08 44.30 55426.72 88888.00 2007-04-13 16:17:35.125 103 12349.08 44.33 55426.72 88888.00 2007-04-13 16:17:35.250 103 12349.05 44.35 55426.75 88888.00 2007-04-13 16:17:35.375 103 12349.00 44.30 55426.70 88888.00 2007-04-13 16:17:35.500 103 12349.00 44.33 55426.70 88888.00 2007-04-13 16:17:35.625 103 12349.00 44.27 55426.70 88888.00 2007-04-13 16:17:35.750 103 12349.05 44.25 55426.70 88888.00 2007-04-13 16:17:35.875 103 12349.08 44.27 55426.75 88888.00 2007-04-13 16:17:36.000 103 12349.05 44.30 55426.75 88888.00 2007-04-13 16:17:36.125 103 12349.05 44.33 55426.80 88888.00 2007-04-13 16:17:36.250 103 12349.05 44.30 55426.78 88888.00 2007-04-13 16:17:36.375 103 12349.02 44.33 55426.78 88888.00 2007-04-13 16:17:36.500 103 12349.08 44.35 55426.78 88888.00 2007-04-13 16:17:36.625 103 12349.12 44.33 55426.72 88888.00 2007-04-13 16:17:36.750 103 12349.10 44.27 55426.70 88888.00 2007-04-13 16:17:36.875 103 12349.12 44.25 55426.70 88888.00 2007-04-13 16:17:37.000 103 12349.10 44.30 55426.70 88888.00 2007-04-13 16:17:37.125 103 12349.05 44.30 55426.72 88888.00 2007-04-13 16:17:37.250 103 12349.10 44.33 55426.70 88888.00 2007-04-13 16:17:37.375 103 12349.12 44.33 55426.75 88888.00 2007-04-13 16:17:37.500 103 12349.02 44.30 55426.72 88888.00 2007-04-13 16:17:37.625 103 12348.95 44.25 55426.68 88888.00 2007-04-13 16:17:37.750 103 12348.98 44.23 55426.70 88888.00 2007-04-13 16:17:37.875 103 12349.02 44.27 55426.70 88888.00 2007-04-13 16:17:38.000 103 12349.10 44.35 55426.70 88888.00 2007-04-13 16:17:38.125 103 12349.17 44.38 55426.78 88888.00 2007-04-13 16:17:38.250 103 12349.20 44.40 55426.78 88888.00 2007-04-13 16:17:38.375 103 12349.15 44.33 55426.75 88888.00 2007-04-13 16:17:38.500 103 12349.10 44.33 55426.78 88888.00 2007-04-13 16:17:38.625 103 12349.05 44.27 55426.75 88888.00 2007-04-13 16:17:38.750 103 12349.02 44.25 55426.75 88888.00 2007-04-13 16:17:38.875 103 12349.05 44.30 55426.78 88888.00 2007-04-13 16:17:39.000 103 12349.05 44.30 55426.75 88888.00 2007-04-13 16:17:39.125 103 12349.10 44.27 55426.75 88888.00 2007-04-13 16:17:39.250 103 12349.08 44.27 55426.75 88888.00 2007-04-13 16:17:39.375 103 12349.08 44.33 55426.78 88888.00 2007-04-13 16:17:39.500 103 12349.02 44.33 55426.78 88888.00 2007-04-13 16:17:39.625 103 12349.05 44.25 55426.72 88888.00 2007-04-13 16:17:39.750 103 12349.02 44.23 55426.72 88888.00 2007-04-13 16:17:39.875 103 12349.02 44.25 55426.72 88888.00 2007-04-13 16:17:40.000 103 12348.92 44.25 55426.70 88888.00 2007-04-13 16:17:40.125 103 12348.92 44.27 55426.72 88888.00 2007-04-13 16:17:40.250 103 12348.90 44.25 55426.72 88888.00 2007-04-13 16:17:40.375 103 12348.92 44.30 55426.72 88888.00 2007-04-13 16:17:40.500 103 12348.90 44.25 55426.75 88888.00 2007-04-13 16:17:40.625 103 12348.92 44.33 55426.75 88888.00 2007-04-13 16:17:40.750 103 12348.98 44.38 55426.78 88888.00 2007-04-13 16:17:40.875 103 12349.00 44.38 55426.78 88888.00 2007-04-13 16:17:41.000 103 12348.95 44.33 55426.78 88888.00 2007-04-13 16:17:41.125 103 12348.98 44.27 55426.78 88888.00 2007-04-13 16:17:41.250 103 12349.00 44.30 55426.80 88888.00 2007-04-13 16:17:41.375 103 12348.98 44.35 55426.80 88888.00 2007-04-13 16:17:41.500 103 12348.95 44.35 55426.78 88888.00 2007-04-13 16:17:41.625 103 12348.95 44.38 55426.80 88888.00 2007-04-13 16:17:41.750 103 12348.90 44.27 55426.75 88888.00 2007-04-13 16:17:41.875 103 12348.90 44.30 55426.75 88888.00 2007-04-13 16:17:42.000 103 12348.90 44.30 55426.75 88888.00 2007-04-13 16:17:42.125 103 12348.92 44.35 55426.72 88888.00 2007-04-13 16:17:42.250 103 12348.92 44.30 55426.78 88888.00 2007-04-13 16:17:42.375 103 12348.98 44.27 55426.72 88888.00 2007-04-13 16:17:42.500 103 12348.98 44.30 55426.75 88888.00 2007-04-13 16:17:42.625 103 12349.00 44.38 55426.72 88888.00 2007-04-13 16:17:42.750 103 12348.98 44.40 55426.78 88888.00 2007-04-13 16:17:42.875 103 12348.98 44.42 55426.78 88888.00 2007-04-13 16:17:43.000 103 12348.95 44.35 55426.78 88888.00 2007-04-13 16:17:43.125 103 12348.98 44.33 55426.75 88888.00 2007-04-13 16:17:43.250 103 12348.98 44.27 55426.72 88888.00 2007-04-13 16:17:43.375 103 12348.98 44.27 55426.72 88888.00 2007-04-13 16:17:43.500 103 12349.00 44.33 55426.75 88888.00 2007-04-13 16:17:43.625 103 12348.98 44.33 55426.78 88888.00 2007-04-13 16:17:43.750 103 12348.98 44.30 55426.72 88888.00 2007-04-13 16:17:43.875 103 12348.98 44.33 55426.75 88888.00 2007-04-13 16:17:44.000 103 12348.95 44.33 55426.72 88888.00 2007-04-13 16:17:44.125 103 12348.90 44.35 55426.75 88888.00 2007-04-13 16:17:44.250 103 12348.95 44.38 55426.80 88888.00 2007-04-13 16:17:44.375 103 12349.02 44.40 55426.82 88888.00 2007-04-13 16:17:44.500 103 12348.95 44.42 55426.78 88888.00 2007-04-13 16:17:44.625 103 12349.00 44.42 55426.80 88888.00 2007-04-13 16:17:44.750 103 12349.00 44.42 55426.78 88888.00 2007-04-13 16:17:44.875 103 12348.98 44.38 55426.78 88888.00 2007-04-13 16:17:45.000 103 12348.92 44.33 55426.80 88888.00 2007-04-13 16:17:45.125 103 12348.88 44.33 55426.80 88888.00 2007-04-13 16:17:45.250 103 12348.80 44.33 55426.78 88888.00 2007-04-13 16:17:45.375 103 12348.90 44.35 55426.82 88888.00 2007-04-13 16:17:45.500 103 12348.90 44.38 55426.80 88888.00 2007-04-13 16:17:45.625 103 12348.90 44.35 55426.78 88888.00 2007-04-13 16:17:45.750 103 12348.90 44.35 55426.78 88888.00 2007-04-13 16:17:45.875 103 12348.95 44.40 55426.80 88888.00 2007-04-13 16:17:46.000 103 12348.95 44.38 55426.78 88888.00 2007-04-13 16:17:46.125 103 12348.92 44.33 55426.80 88888.00 2007-04-13 16:17:46.250 103 12348.80 44.30 55426.78 88888.00 2007-04-13 16:17:46.375 103 12348.80 44.35 55426.80 88888.00 2007-04-13 16:17:46.500 103 12348.85 44.35 55426.82 88888.00 2007-04-13 16:17:46.625 103 12348.92 44.40 55426.82 88888.00 2007-04-13 16:17:46.750 103 12348.90 44.40 55426.82 88888.00 2007-04-13 16:17:46.875 103 12348.92 44.33 55426.78 88888.00 2007-04-13 16:17:47.000 103 12348.88 44.27 55426.75 88888.00 2007-04-13 16:17:47.125 103 12348.88 44.38 55426.78 88888.00 2007-04-13 16:17:47.250 103 12348.88 44.38 55426.80 88888.00 2007-04-13 16:17:47.375 103 12348.90 44.35 55426.80 88888.00 2007-04-13 16:17:47.500 103 12348.90 44.33 55426.78 88888.00 2007-04-13 16:17:47.625 103 12348.85 44.30 55426.75 88888.00 2007-04-13 16:17:47.750 103 12348.83 44.35 55426.75 88888.00 2007-04-13 16:17:47.875 103 12348.90 44.38 55426.78 88888.00 2007-04-13 16:17:48.000 103 12348.92 44.33 55426.75 88888.00 2007-04-13 16:17:48.125 103 12348.83 44.33 55426.72 88888.00 2007-04-13 16:17:48.250 103 12348.77 44.35 55426.75 88888.00 2007-04-13 16:17:48.375 103 12348.80 44.38 55426.75 88888.00 2007-04-13 16:17:48.500 103 12348.83 44.38 55426.80 88888.00 2007-04-13 16:17:48.625 103 12348.88 44.35 55426.80 88888.00 2007-04-13 16:17:48.750 103 12348.92 44.35 55426.80 88888.00 2007-04-13 16:17:48.875 103 12348.92 44.40 55426.80 88888.00 2007-04-13 16:17:49.000 103 12348.92 44.48 55426.80 88888.00 2007-04-13 16:17:49.125 103 12348.88 44.42 55426.78 88888.00 2007-04-13 16:17:49.250 103 12348.83 44.35 55426.78 88888.00 2007-04-13 16:17:49.375 103 12348.83 44.40 55426.80 88888.00 2007-04-13 16:17:49.500 103 12348.77 44.38 55426.78 88888.00 2007-04-13 16:17:49.625 103 12348.83 44.38 55426.78 88888.00 2007-04-13 16:17:49.750 103 12348.77 44.33 55426.78 88888.00 2007-04-13 16:17:49.875 103 12348.73 44.35 55426.78 88888.00 2007-04-13 16:17:50.000 103 12348.83 44.38 55426.78 88888.00 2007-04-13 16:17:50.125 103 12348.83 44.42 55426.78 88888.00 2007-04-13 16:17:50.250 103 12348.73 44.30 55426.75 88888.00 2007-04-13 16:17:50.375 103 12348.75 44.33 55426.75 88888.00 2007-04-13 16:17:50.500 103 12348.80 44.33 55426.82 88888.00 2007-04-13 16:17:50.625 103 12348.83 44.33 55426.85 88888.00 2007-04-13 16:17:50.750 103 12348.83 44.40 55426.80 88888.00 2007-04-13 16:17:50.875 103 12348.83 44.40 55426.80 88888.00 2007-04-13 16:17:51.000 103 12348.77 44.33 55426.78 88888.00 2007-04-13 16:17:51.125 103 12348.85 44.38 55426.85 88888.00 2007-04-13 16:17:51.250 103 12348.90 44.35 55426.82 88888.00 2007-04-13 16:17:51.375 103 12348.85 44.33 55426.80 88888.00 2007-04-13 16:17:51.500 103 12348.80 44.35 55426.78 88888.00 2007-04-13 16:17:51.625 103 12348.83 44.38 55426.80 88888.00 2007-04-13 16:17:51.750 103 12348.85 44.38 55426.85 88888.00 2007-04-13 16:17:51.875 103 12348.88 44.42 55426.85 88888.00 2007-04-13 16:17:52.000 103 12348.80 44.38 55426.78 88888.00 2007-04-13 16:17:52.125 103 12348.75 44.30 55426.80 88888.00 2007-04-13 16:17:52.250 103 12348.77 44.40 55426.85 88888.00 2007-04-13 16:17:52.375 103 12348.85 44.42 55426.88 88888.00 2007-04-13 16:17:52.500 103 12348.85 44.48 55426.85 88888.00 2007-04-13 16:17:52.625 103 12348.83 44.42 55426.85 88888.00 2007-04-13 16:17:52.750 103 12348.77 44.35 55426.82 88888.00 2007-04-13 16:17:52.875 103 12348.73 44.38 55426.82 88888.00 2007-04-13 16:17:53.000 103 12348.73 44.38 55426.80 88888.00 2007-04-13 16:17:53.125 103 12348.77 44.38 55426.82 88888.00 2007-04-13 16:17:53.250 103 12348.73 44.33 55426.80 88888.00 2007-04-13 16:17:53.375 103 12348.62 44.33 55426.75 88888.00 2007-04-13 16:17:53.500 103 12348.60 44.33 55426.72 88888.00 2007-04-13 16:17:53.625 103 12348.65 44.33 55426.75 88888.00 2007-04-13 16:17:53.750 103 12348.67 44.33 55426.80 88888.00 2007-04-13 16:17:53.875 103 12348.80 44.40 55426.82 88888.00 2007-04-13 16:17:54.000 103 12348.77 44.35 55426.78 88888.00 2007-04-13 16:17:54.125 103 12348.70 44.33 55426.80 88888.00 2007-04-13 16:17:54.250 103 12348.70 44.40 55426.85 88888.00 2007-04-13 16:17:54.375 103 12348.80 44.42 55426.82 88888.00 2007-04-13 16:17:54.500 103 12348.75 44.42 55426.82 88888.00 2007-04-13 16:17:54.625 103 12348.70 44.40 55426.80 88888.00 2007-04-13 16:17:54.750 103 12348.70 44.40 55426.78 88888.00 2007-04-13 16:17:54.875 103 12348.80 44.45 55426.80 88888.00 2007-04-13 16:17:55.000 103 12348.77 44.40 55426.80 88888.00 2007-04-13 16:17:55.125 103 12348.67 44.35 55426.80 88888.00 2007-04-13 16:17:55.250 103 12348.62 44.35 55426.78 88888.00 2007-04-13 16:17:55.375 103 12348.70 44.35 55426.75 88888.00 2007-04-13 16:17:55.500 103 12348.70 44.35 55426.78 88888.00 2007-04-13 16:17:55.625 103 12348.67 44.35 55426.78 88888.00 2007-04-13 16:17:55.750 103 12348.62 44.40 55426.80 88888.00 2007-04-13 16:17:55.875 103 12348.62 44.35 55426.78 88888.00 2007-04-13 16:17:56.000 103 12348.67 44.35 55426.78 88888.00 2007-04-13 16:17:56.125 103 12348.70 44.38 55426.80 88888.00 2007-04-13 16:17:56.250 103 12348.65 44.38 55426.82 88888.00 2007-04-13 16:17:56.375 103 12348.65 44.35 55426.82 88888.00 2007-04-13 16:17:56.500 103 12348.62 44.30 55426.80 88888.00 2007-04-13 16:17:56.625 103 12348.60 44.33 55426.80 88888.00 2007-04-13 16:17:56.750 103 12348.67 44.35 55426.80 88888.00 2007-04-13 16:17:56.875 103 12348.73 44.40 55426.82 88888.00 2007-04-13 16:17:57.000 103 12348.67 44.35 55426.80 88888.00 2007-04-13 16:17:57.125 103 12348.60 44.35 55426.80 88888.00 2007-04-13 16:17:57.250 103 12348.52 44.35 55426.82 88888.00 2007-04-13 16:17:57.375 103 12348.58 44.38 55426.80 88888.00 2007-04-13 16:17:57.500 103 12348.60 44.38 55426.78 88888.00 2007-04-13 16:17:57.625 103 12348.55 44.33 55426.80 88888.00 2007-04-13 16:17:57.750 103 12348.55 44.33 55426.78 88888.00 2007-04-13 16:17:57.875 103 12348.65 44.38 55426.80 88888.00 2007-04-13 16:17:58.000 103 12348.70 44.45 55426.85 88888.00 2007-04-13 16:17:58.125 103 12348.60 44.40 55426.82 88888.00 2007-04-13 16:17:58.250 103 12348.50 44.27 55426.75 88888.00 2007-04-13 16:17:58.375 103 12348.55 44.25 55426.78 88888.00 2007-04-13 16:17:58.500 103 12348.67 44.38 55426.80 88888.00 2007-04-13 16:17:58.625 103 12348.67 44.38 55426.80 88888.00 2007-04-13 16:17:58.750 103 12348.67 44.35 55426.80 88888.00 2007-04-13 16:17:58.875 103 12348.65 44.38 55426.82 88888.00 2007-04-13 16:17:59.000 103 12348.67 44.40 55426.80 88888.00 2007-04-13 16:17:59.125 103 12348.65 44.40 55426.82 88888.00 2007-04-13 16:17:59.250 103 12348.62 44.38 55426.88 88888.00 2007-04-13 16:17:59.375 103 12348.65 44.38 55426.82 88888.00 2007-04-13 16:17:59.500 103 12348.58 44.35 55426.85 88888.00 2007-04-13 16:17:59.625 103 12348.60 44.40 55426.88 88888.00 2007-04-13 16:17:59.750 103 12348.65 44.40 55426.85 88888.00 2007-04-13 16:17:59.875 103 12348.67 44.42 55426.85 88888.00 2007-04-13 16:18:00.000 103 12348.67 44.42 55426.85 88888.00 2007-04-13 16:18:00.125 103 12348.60 44.35 55426.80 88888.00 2007-04-13 16:18:00.250 103 12348.55 44.33 55426.85 88888.00 2007-04-13 16:18:00.375 103 12348.60 44.38 55426.85 88888.00 2007-04-13 16:18:00.500 103 12348.60 44.38 55426.88 88888.00 2007-04-13 16:18:00.625 103 12348.60 44.40 55426.90 88888.00 2007-04-13 16:18:00.750 103 12348.65 44.40 55426.90 88888.00 2007-04-13 16:18:00.875 103 12348.58 44.40 55426.85 88888.00 2007-04-13 16:18:01.000 103 12348.58 44.42 55426.85 88888.00 2007-04-13 16:18:01.125 103 12348.58 44.35 55426.80 88888.00 2007-04-13 16:18:01.250 103 12348.48 44.33 55426.85 88888.00 2007-04-13 16:18:01.375 103 12348.58 44.40 55426.88 88888.00 2007-04-13 16:18:01.500 103 12348.62 44.40 55426.88 88888.00 2007-04-13 16:18:01.625 103 12348.62 44.40 55426.85 88888.00 2007-04-13 16:18:01.750 103 12348.65 44.40 55426.82 88888.00 2007-04-13 16:18:01.875 103 12348.58 44.35 55426.80 88888.00 2007-04-13 16:18:02.000 103 12348.50 44.38 55426.80 88888.00 2007-04-13 16:18:02.125 103 12348.52 44.38 55426.78 88888.00 2007-04-13 16:18:02.250 103 12348.48 44.33 55426.80 88888.00 2007-04-13 16:18:02.375 103 12348.52 44.35 55426.85 88888.00 2007-04-13 16:18:02.500 103 12348.52 44.40 55426.82 88888.00 2007-04-13 16:18:02.625 103 12348.48 44.38 55426.80 88888.00 2007-04-13 16:18:02.750 103 12348.42 44.35 55426.80 88888.00 2007-04-13 16:18:02.875 103 12348.50 44.33 55426.78 88888.00 2007-04-13 16:18:03.000 103 12348.52 44.35 55426.78 88888.00 2007-04-13 16:18:03.125 103 12348.50 44.38 55426.80 88888.00 2007-04-13 16:18:03.250 103 12348.45 44.33 55426.80 88888.00 2007-04-13 16:18:03.375 103 12348.42 44.42 55426.80 88888.00 2007-04-13 16:18:03.500 103 12348.42 44.48 55426.85 88888.00 2007-04-13 16:18:03.625 103 12348.42 44.48 55426.88 88888.00 2007-04-13 16:18:03.750 103 12348.40 44.35 55426.82 88888.00 2007-04-13 16:18:03.875 103 12348.42 44.35 55426.80 88888.00 2007-04-13 16:18:04.000 103 12348.48 44.40 55426.80 88888.00 2007-04-13 16:18:04.125 103 12348.42 44.42 55426.80 88888.00 2007-04-13 16:18:04.250 103 12348.42 44.38 55426.82 88888.00 2007-04-13 16:18:04.375 103 12348.50 44.42 55426.85 88888.00 2007-04-13 16:18:04.500 103 12348.50 44.45 55426.88 88888.00 2007-04-13 16:18:04.625 103 12348.48 44.48 55426.88 88888.00 2007-04-13 16:18:04.750 103 12348.48 44.45 55426.88 88888.00 2007-04-13 16:18:04.875 103 12348.45 44.38 55426.85 88888.00 2007-04-13 16:18:05.000 103 12348.42 44.38 55426.82 88888.00 2007-04-13 16:18:05.125 103 12348.45 44.42 55426.85 88888.00 2007-04-13 16:18:05.250 103 12348.35 44.40 55426.85 88888.00 2007-04-13 16:18:05.375 103 12348.38 44.45 55426.80 88888.00 2007-04-13 16:18:05.500 103 12348.38 44.45 55426.82 88888.00 2007-04-13 16:18:05.625 103 12348.40 44.45 55426.85 88888.00 2007-04-13 16:18:05.750 103 12348.35 44.42 55426.88 88888.00 2007-04-13 16:18:05.875 103 12348.40 44.48 55426.88 88888.00 2007-04-13 16:18:06.000 103 12348.40 44.48 55426.85 88888.00 2007-04-13 16:18:06.125 103 12348.42 44.48 55426.85 88888.00 2007-04-13 16:18:06.250 103 12348.33 44.40 55426.85 88888.00 2007-04-13 16:18:06.375 103 12348.38 44.48 55426.85 88888.00 2007-04-13 16:18:06.500 103 12348.35 44.52 55426.85 88888.00 2007-04-13 16:18:06.625 103 12348.35 44.52 55426.88 88888.00 2007-04-13 16:18:06.750 103 12348.30 44.45 55426.82 88888.00 2007-04-13 16:18:06.875 103 12348.25 44.35 55426.80 88888.00 2007-04-13 16:18:07.000 103 12348.25 44.40 55426.82 88888.00 2007-04-13 16:18:07.125 103 12348.25 44.48 55426.90 88888.00 2007-04-13 16:18:07.250 103 12348.33 44.48 55426.88 88888.00 2007-04-13 16:18:07.375 103 12348.45 44.52 55426.88 88888.00 2007-04-13 16:18:07.500 103 12348.38 44.48 55426.88 88888.00 2007-04-13 16:18:07.625 103 12348.35 44.48 55426.88 88888.00 2007-04-13 16:18:07.750 103 12348.35 44.50 55426.88 88888.00 2007-04-13 16:18:07.875 103 12348.25 44.50 55426.82 88888.00 2007-04-13 16:18:08.000 103 12348.30 44.45 55426.80 88888.00 2007-04-13 16:18:08.125 103 12348.40 44.45 55426.80 88888.00 2007-04-13 16:18:08.250 103 12348.42 44.50 55426.85 88888.00 2007-04-13 16:18:08.375 103 12348.40 44.48 55426.85 88888.00 2007-04-13 16:18:08.500 103 12348.38 44.48 55426.88 88888.00 2007-04-13 16:18:08.625 103 12348.38 44.50 55426.88 88888.00 2007-04-13 16:18:08.750 103 12348.40 44.55 55426.90 88888.00 2007-04-13 16:18:08.875 103 12348.42 44.55 55426.85 88888.00 2007-04-13 16:18:09.000 103 12348.40 44.58 55426.82 88888.00 2007-04-13 16:18:09.125 103 12348.40 44.48 55426.80 88888.00 2007-04-13 16:18:09.250 103 12348.42 44.48 55426.85 88888.00 2007-04-13 16:18:09.375 103 12348.40 44.50 55426.85 88888.00 2007-04-13 16:18:09.500 103 12348.38 44.52 55426.88 88888.00 2007-04-13 16:18:09.625 103 12348.48 44.58 55426.90 88888.00 2007-04-13 16:18:09.750 103 12348.42 44.52 55426.88 88888.00 2007-04-13 16:18:09.875 103 12348.38 44.50 55426.90 88888.00 2007-04-13 16:18:10.000 103 12348.35 44.52 55426.90 88888.00 2007-04-13 16:18:10.125 103 12348.38 44.52 55426.93 88888.00 2007-04-13 16:18:10.250 103 12348.38 44.50 55426.90 88888.00 2007-04-13 16:18:10.375 103 12348.42 44.52 55426.90 88888.00 2007-04-13 16:18:10.500 103 12348.45 44.48 55426.82 88888.00 2007-04-13 16:18:10.625 103 12348.42 44.42 55426.85 88888.00 2007-04-13 16:18:10.750 103 12348.45 44.52 55426.88 88888.00 2007-04-13 16:18:10.875 103 12348.48 44.52 55426.85 88888.00 2007-04-13 16:18:11.000 103 12348.52 44.50 55426.82 88888.00 2007-04-13 16:18:11.125 103 12348.50 44.52 55426.90 88888.00 2007-04-13 16:18:11.250 103 12348.35 44.50 55426.85 88888.00 2007-04-13 16:18:11.375 103 12348.27 44.48 55426.82 88888.00 2007-04-13 16:18:11.500 103 12348.30 44.42 55426.85 88888.00 2007-04-13 16:18:11.625 103 12348.38 44.48 55426.88 88888.00 2007-04-13 16:18:11.750 103 12348.35 44.48 55426.88 88888.00 2007-04-13 16:18:11.875 103 12348.33 44.48 55426.85 88888.00 2007-04-13 16:18:12.000 103 12348.33 44.52 55426.82 88888.00 2007-04-13 16:18:12.125 103 12348.33 44.55 55426.88 88888.00 2007-04-13 16:18:12.250 103 12348.30 44.58 55426.90 88888.00 2007-04-13 16:18:12.375 103 12348.25 44.48 55426.88 88888.00 2007-04-13 16:18:12.500 103 12348.20 44.45 55426.85 88888.00 2007-04-13 16:18:12.625 103 12348.27 44.45 55426.88 88888.00 2007-04-13 16:18:12.750 103 12348.30 44.48 55426.85 88888.00 2007-04-13 16:18:12.875 103 12348.25 44.45 55426.85 88888.00 2007-04-13 16:18:13.000 103 12348.23 44.48 55426.82 88888.00 2007-04-13 16:18:13.125 103 12348.30 44.55 55426.88 88888.00 2007-04-13 16:18:13.250 103 12348.27 44.58 55426.90 88888.00 2007-04-13 16:18:13.375 103 12348.27 44.58 55426.90 88888.00 2007-04-13 16:18:13.500 103 12348.30 44.52 55426.88 88888.00 2007-04-13 16:18:13.625 103 12348.27 44.48 55426.80 88888.00 2007-04-13 16:18:13.750 103 12348.25 44.45 55426.78 88888.00 2007-04-13 16:18:13.875 103 12348.23 44.48 55426.80 88888.00 2007-04-13 16:18:14.000 103 12348.23 44.50 55426.85 88888.00 2007-04-13 16:18:14.125 103 12348.20 44.55 55426.88 88888.00 2007-04-13 16:18:14.250 103 12348.20 44.52 55426.82 88888.00 2007-04-13 16:18:14.375 103 12348.25 44.48 55426.80 88888.00 2007-04-13 16:18:14.500 103 12348.23 44.50 55426.82 88888.00 2007-04-13 16:18:14.625 103 12348.23 44.52 55426.85 88888.00 2007-04-13 16:18:14.750 103 12348.27 44.48 55426.82 88888.00 2007-04-13 16:18:14.875 103 12348.25 44.42 55426.82 88888.00 2007-04-13 16:18:15.000 103 12348.23 44.48 55426.85 88888.00 2007-04-13 16:18:15.125 103 12348.27 44.50 55426.90 88888.00 2007-04-13 16:18:15.250 103 12348.23 44.42 55426.85 88888.00 2007-04-13 16:18:15.375 103 12348.15 44.40 55426.82 88888.00 2007-04-13 16:18:15.500 103 12348.10 44.38 55426.80 88888.00 2007-04-13 16:18:15.625 103 12348.25 44.42 55426.88 88888.00 2007-04-13 16:18:15.750 103 12348.25 44.52 55426.85 88888.00 2007-04-13 16:18:15.875 103 12348.27 44.50 55426.85 88888.00 2007-04-13 16:18:16.000 103 12348.25 44.48 55426.85 88888.00 2007-04-13 16:18:16.125 103 12348.33 44.58 55426.93 88888.00 2007-04-13 16:18:16.250 103 12348.30 44.58 55426.90 88888.00 2007-04-13 16:18:16.375 103 12348.27 44.45 55426.85 88888.00 2007-04-13 16:18:16.500 103 12348.23 44.40 55426.78 88888.00 2007-04-13 16:18:16.625 103 12348.23 44.50 55426.82 88888.00 2007-04-13 16:18:16.750 103 12348.30 44.58 55426.88 88888.00 2007-04-13 16:18:16.875 103 12348.38 44.52 55426.88 88888.00 2007-04-13 16:18:17.000 103 12348.33 44.52 55426.88 88888.00 2007-04-13 16:18:17.125 103 12348.20 44.52 55426.82 88888.00 2007-04-13 16:18:17.250 103 12348.12 44.52 55426.88 88888.00 2007-04-13 16:18:17.375 103 12348.23 44.60 55426.88 88888.00 2007-04-13 16:18:17.500 103 12348.30 44.62 55426.88 88888.00 2007-04-13 16:18:17.625 103 12348.27 44.60 55426.88 88888.00 2007-04-13 16:18:17.750 103 12348.23 44.55 55426.85 88888.00 2007-04-13 16:18:17.875 103 12348.17 44.45 55426.85 88888.00 2007-04-13 16:18:18.000 103 12348.17 44.40 55426.82 88888.00 2007-04-13 16:18:18.125 103 12348.25 44.50 55426.88 88888.00 2007-04-13 16:18:18.250 103 12348.27 44.50 55426.88 88888.00 2007-04-13 16:18:18.375 103 12348.33 44.50 55426.85 88888.00 2007-04-13 16:18:18.500 103 12348.25 44.52 55426.85 88888.00 2007-04-13 16:18:18.625 103 12348.17 44.58 55426.85 88888.00 2007-04-13 16:18:18.750 103 12348.17 44.55 55426.85 88888.00 2007-04-13 16:18:18.875 103 12348.17 44.50 55426.82 88888.00 2007-04-13 16:18:19.000 103 12348.17 44.42 55426.80 88888.00 2007-04-13 16:18:19.125 103 12348.15 44.40 55426.82 88888.00 2007-04-13 16:18:19.250 103 12348.08 44.42 55426.82 88888.00 2007-04-13 16:18:19.375 103 12348.12 44.40 55426.82 88888.00 2007-04-13 16:18:19.500 103 12348.12 44.38 55426.80 88888.00 2007-04-13 16:18:19.625 103 12348.12 44.40 55426.78 88888.00 2007-04-13 16:18:19.750 103 12348.17 44.42 55426.78 88888.00 2007-04-13 16:18:19.875 103 12348.20 44.42 55426.82 88888.00 2007-04-13 16:18:20.000 103 12348.17 44.45 55426.82 88888.00 2007-04-13 16:18:20.125 103 12348.20 44.45 55426.88 88888.00 2007-04-13 16:18:20.250 103 12348.12 44.40 55426.85 88888.00 2007-04-13 16:18:20.375 103 12348.15 44.38 55426.82 88888.00 2007-04-13 16:18:20.500 103 12348.15 44.40 55426.85 88888.00 2007-04-13 16:18:20.625 103 12348.12 44.42 55426.85 88888.00 2007-04-13 16:18:20.750 103 12348.08 44.50 55426.85 88888.00 2007-04-13 16:18:20.875 103 12348.05 44.55 55426.88 88888.00 2007-04-13 16:18:21.000 103 12348.02 44.52 55426.85 88888.00 2007-04-13 16:18:21.125 103 12348.02 44.45 55426.85 88888.00 2007-04-13 16:18:21.250 103 12348.00 44.45 55426.88 88888.00 2007-04-13 16:18:21.375 103 12348.00 44.52 55426.85 88888.00 2007-04-13 16:18:21.500 103 12347.95 44.50 55426.82 88888.00 2007-04-13 16:18:21.625 103 12347.95 44.42 55426.82 88888.00 2007-04-13 16:18:21.750 103 12347.92 44.40 55426.80 88888.00 2007-04-13 16:18:21.875 103 12347.95 44.45 55426.82 88888.00 2007-04-13 16:18:22.000 103 12348.00 44.40 55426.78 88888.00 2007-04-13 16:18:22.125 103 12347.98 44.40 55426.80 88888.00 2007-04-13 16:18:22.250 103 12348.05 44.42 55426.82 88888.00 2007-04-13 16:18:22.375 103 12348.08 44.40 55426.80 88888.00 2007-04-13 16:18:22.500 103 12348.00 44.35 55426.80 88888.00 2007-04-13 16:18:22.625 103 12348.02 44.35 55426.82 88888.00 2007-04-13 16:18:22.750 103 12348.05 44.42 55426.88 88888.00 2007-04-13 16:18:22.875 103 12348.08 44.45 55426.88 88888.00 2007-04-13 16:18:23.000 103 12348.00 44.45 55426.85 88888.00 2007-04-13 16:18:23.125 103 12347.98 44.45 55426.82 88888.00 2007-04-13 16:18:23.250 103 12347.98 44.38 55426.85 88888.00 2007-04-13 16:18:23.375 103 12347.95 44.38 55426.88 88888.00 2007-04-13 16:18:23.500 103 12347.92 44.40 55426.88 88888.00 2007-04-13 16:18:23.625 103 12347.95 44.42 55426.85 88888.00 2007-04-13 16:18:23.750 103 12347.95 44.42 55426.85 88888.00 2007-04-13 16:18:23.875 103 12347.95 44.40 55426.85 88888.00 2007-04-13 16:18:24.000 103 12347.95 44.38 55426.85 88888.00 2007-04-13 16:18:24.125 103 12347.88 44.40 55426.85 88888.00 2007-04-13 16:18:24.250 103 12347.92 44.35 55426.82 88888.00 2007-04-13 16:18:24.375 103 12347.95 44.35 55426.85 88888.00 2007-04-13 16:18:24.500 103 12347.90 44.35 55426.82 88888.00 2007-04-13 16:18:24.625 103 12347.85 44.35 55426.80 88888.00 2007-04-13 16:18:24.750 103 12347.85 44.40 55426.85 88888.00 2007-04-13 16:18:24.875 103 12347.95 44.48 55426.90 88888.00 2007-04-13 16:18:25.000 103 12348.00 44.42 55426.85 88888.00 2007-04-13 16:18:25.125 103 12347.95 44.35 55426.82 88888.00 2007-04-13 16:18:25.250 103 12347.95 44.40 55426.88 88888.00 2007-04-13 16:18:25.375 103 12348.02 44.40 55426.85 88888.00 2007-04-13 16:18:25.500 103 12348.05 44.35 55426.85 88888.00 2007-04-13 16:18:25.625 103 12348.00 44.38 55426.88 88888.00 2007-04-13 16:18:25.750 103 12348.00 44.38 55426.88 88888.00 2007-04-13 16:18:25.875 103 12347.98 44.38 55426.88 88888.00 2007-04-13 16:18:26.000 103 12348.00 44.33 55426.85 88888.00 2007-04-13 16:18:26.125 103 12347.90 44.30 55426.82 88888.00 2007-04-13 16:18:26.250 103 12347.88 44.27 55426.85 88888.00 2007-04-13 16:18:26.375 103 12347.95 44.33 55426.85 88888.00 2007-04-13 16:18:26.500 103 12348.00 44.33 55426.85 88888.00 2007-04-13 16:18:26.625 103 12348.00 44.35 55426.90 88888.00 2007-04-13 16:18:26.750 103 12347.90 44.38 55426.88 88888.00 2007-04-13 16:18:26.875 103 12347.85 44.30 55426.82 88888.00 2007-04-13 16:18:27.000 103 12347.85 44.30 55426.85 88888.00 2007-04-13 16:18:27.125 103 12347.88 44.33 55426.88 88888.00 2007-04-13 16:18:27.250 103 12347.85 44.33 55426.85 88888.00 2007-04-13 16:18:27.375 103 12347.90 44.30 55426.82 88888.00 2007-04-13 16:18:27.500 103 12347.90 44.33 55426.82 88888.00 2007-04-13 16:18:27.625 103 12347.92 44.38 55426.85 88888.00 2007-04-13 16:18:27.750 103 12347.98 44.38 55426.88 88888.00 2007-04-13 16:18:27.875 103 12347.95 44.33 55426.88 88888.00 2007-04-13 16:18:28.000 103 12347.85 44.33 55426.85 88888.00 2007-04-13 16:18:28.125 103 12347.80 44.35 55426.88 88888.00 2007-04-13 16:18:28.250 103 12347.83 44.38 55426.85 88888.00 2007-04-13 16:18:28.375 103 12347.85 44.38 55426.88 88888.00 2007-04-13 16:18:28.500 103 12347.90 44.38 55426.88 88888.00 2007-04-13 16:18:28.625 103 12347.95 44.40 55426.85 88888.00 2007-04-13 16:18:28.750 103 12347.98 44.38 55426.85 88888.00 2007-04-13 16:18:28.875 103 12347.95 44.33 55426.88 88888.00 2007-04-13 16:18:29.000 103 12347.90 44.30 55426.85 88888.00 2007-04-13 16:18:29.125 103 12347.88 44.35 55426.85 88888.00 2007-04-13 16:18:29.250 103 12347.88 44.33 55426.88 88888.00 2007-04-13 16:18:29.375 103 12347.90 44.30 55426.80 88888.00 2007-04-13 16:18:29.500 103 12347.88 44.33 55426.85 88888.00 2007-04-13 16:18:29.625 103 12347.92 44.35 55426.88 88888.00 2007-04-13 16:18:29.750 103 12347.90 44.33 55426.85 88888.00 2007-04-13 16:18:29.875 103 12347.85 44.30 55426.85 88888.00 2007-04-13 16:18:30.000 103 12347.83 44.33 55426.82 88888.00 2007-04-13 16:18:30.125 103 12347.83 44.33 55426.88 88888.00 2007-04-13 16:18:30.250 103 12347.77 44.30 55426.88 88888.00 2007-04-13 16:18:30.375 103 12347.80 44.27 55426.85 88888.00 2007-04-13 16:18:30.500 103 12347.77 44.23 55426.85 88888.00 2007-04-13 16:18:30.625 103 12347.85 44.23 55426.85 88888.00 2007-04-13 16:18:30.750 103 12347.95 44.33 55426.88 88888.00 2007-04-13 16:18:30.875 103 12347.88 44.35 55426.88 88888.00 2007-04-13 16:18:31.000 103 12347.83 44.35 55426.82 88888.00 2007-04-13 16:18:31.125 103 12347.85 44.30 55426.82 88888.00 2007-04-13 16:18:31.250 103 12347.80 44.27 55426.80 88888.00 2007-04-13 16:18:31.375 103 12347.77 44.25 55426.82 88888.00 2007-04-13 16:18:31.500 103 12347.77 44.27 55426.85 88888.00 2007-04-13 16:18:31.625 103 12347.83 44.27 55426.88 88888.00 2007-04-13 16:18:31.750 103 12347.88 44.25 55426.82 88888.00 2007-04-13 16:18:31.875 103 12347.83 44.23 55426.80 88888.00 2007-04-13 16:18:32.000 103 12347.77 44.23 55426.82 88888.00 2007-04-13 16:18:32.125 103 12347.77 44.17 55426.82 88888.00 2007-04-13 16:18:32.250 103 12347.85 44.25 55426.90 88888.00 2007-04-13 16:18:32.375 103 12347.77 44.27 55426.90 88888.00 2007-04-13 16:18:32.500 103 12347.77 44.27 55426.90 88888.00 2007-04-13 16:18:32.625 103 12347.75 44.23 55426.88 88888.00 2007-04-13 16:18:32.750 103 12347.80 44.27 55426.85 88888.00 2007-04-13 16:18:32.875 103 12347.85 44.27 55426.88 88888.00 2007-04-13 16:18:33.000 103 12347.80 44.25 55426.85 88888.00 2007-04-13 16:18:33.125 103 12347.77 44.27 55426.90 88888.00 2007-04-13 16:18:33.250 103 12347.80 44.27 55426.88 88888.00 2007-04-13 16:18:33.375 103 12347.80 44.27 55426.85 88888.00 2007-04-13 16:18:33.500 103 12347.77 44.23 55426.85 88888.00 2007-04-13 16:18:33.625 103 12347.75 44.23 55426.85 88888.00 2007-04-13 16:18:33.750 103 12347.73 44.23 55426.88 88888.00 2007-04-13 16:18:33.875 103 12347.77 44.30 55426.93 88888.00 2007-04-13 16:18:34.000 103 12347.77 44.33 55426.90 88888.00 2007-04-13 16:18:34.125 103 12347.67 44.27 55426.88 88888.00 2007-04-13 16:18:34.250 103 12347.62 44.27 55426.88 88888.00 2007-04-13 16:18:34.375 103 12347.65 44.27 55426.85 88888.00 2007-04-13 16:18:34.500 103 12347.60 44.25 55426.85 88888.00 2007-04-13 16:18:34.625 103 12347.62 44.27 55426.82 88888.00 2007-04-13 16:18:34.750 103 12347.65 44.27 55426.82 88888.00 2007-04-13 16:18:34.875 103 12347.67 44.27 55426.85 88888.00 2007-04-13 16:18:35.000 103 12347.70 44.30 55426.85 88888.00 2007-04-13 16:18:35.125 103 12347.70 44.25 55426.85 88888.00 2007-04-13 16:18:35.250 103 12347.73 44.30 55426.88 88888.00 2007-04-13 16:18:35.375 103 12347.80 44.27 55426.82 88888.00 2007-04-13 16:18:35.500 103 12347.73 44.25 55426.85 88888.00 2007-04-13 16:18:35.625 103 12347.65 44.23 55426.80 88888.00 2007-04-13 16:18:35.750 103 12347.67 44.25 55426.82 88888.00 2007-04-13 16:18:35.875 103 12347.70 44.33 55426.85 88888.00 2007-04-13 16:18:36.000 103 12347.67 44.25 55426.82 88888.00 2007-04-13 16:18:36.125 103 12347.70 44.25 55426.88 88888.00 2007-04-13 16:18:36.250 103 12347.52 44.17 55426.82 88888.00 2007-04-13 16:18:36.375 103 12347.58 44.20 55426.80 88888.00 2007-04-13 16:18:36.500 103 12347.65 44.27 55426.85 88888.00 2007-04-13 16:18:36.625 103 12347.62 44.27 55426.85 88888.00 2007-04-13 16:18:36.750 103 12347.58 44.25 55426.85 88888.00 2007-04-13 16:18:36.875 103 12347.58 44.27 55426.85 88888.00 2007-04-13 16:18:37.000 103 12347.58 44.25 55426.85 88888.00 2007-04-13 16:18:37.125 103 12347.55 44.20 55426.82 88888.00 2007-04-13 16:18:37.250 103 12347.58 44.17 55426.80 88888.00 2007-04-13 16:18:37.375 103 12347.60 44.20 55426.82 88888.00 2007-04-13 16:18:37.500 103 12347.62 44.23 55426.82 88888.00 2007-04-13 16:18:37.625 103 12347.65 44.20 55426.85 88888.00 2007-04-13 16:18:37.750 103 12347.55 44.23 55426.80 88888.00 2007-04-13 16:18:37.875 103 12347.60 44.30 55426.85 88888.00 2007-04-13 16:18:38.000 103 12347.62 44.35 55426.88 88888.00 2007-04-13 16:18:38.125 103 12347.62 44.30 55426.85 88888.00 2007-04-13 16:18:38.250 103 12347.58 44.23 55426.82 88888.00 2007-04-13 16:18:38.375 103 12347.60 44.23 55426.80 88888.00 2007-04-13 16:18:38.500 103 12347.62 44.25 55426.85 88888.00 2007-04-13 16:18:38.625 103 12347.67 44.23 55426.82 88888.00 2007-04-13 16:18:38.750 103 12347.60 44.25 55426.80 88888.00 2007-04-13 16:18:38.875 103 12347.60 44.27 55426.82 88888.00 2007-04-13 16:18:39.000 103 12347.62 44.23 55426.80 88888.00 2007-04-13 16:18:39.125 103 12347.62 44.20 55426.82 88888.00 2007-04-13 16:18:39.250 103 12347.67 44.23 55426.82 88888.00 2007-04-13 16:18:39.375 103 12347.83 44.25 55426.85 88888.00 2007-04-13 16:18:39.500 103 12347.77 44.25 55426.85 88888.00 2007-04-13 16:18:39.625 103 12347.73 44.17 55426.82 88888.00 2007-04-13 16:18:39.750 103 12347.70 44.20 55426.80 88888.00 2007-04-13 16:18:39.875 103 12347.67 44.30 55426.80 88888.00 2007-04-13 16:18:40.000 103 12347.73 44.23 55426.78 88888.00 2007-04-13 16:18:40.125 103 12347.75 44.25 55426.82 88888.00 2007-04-13 16:18:40.250 103 12347.73 44.25 55426.85 88888.00 2007-04-13 16:18:40.375 103 12347.73 44.23 55426.82 88888.00 2007-04-13 16:18:40.500 103 12347.65 44.23 55426.80 88888.00 2007-04-13 16:18:40.625 103 12347.65 44.20 55426.78 88888.00 2007-04-13 16:18:40.750 103 12347.70 44.20 55426.78 88888.00 2007-04-13 16:18:40.875 103 12347.75 44.23 55426.82 88888.00 2007-04-13 16:18:41.000 103 12347.75 44.23 55426.82 88888.00 2007-04-13 16:18:41.125 103 12347.77 44.17 55426.75 88888.00 2007-04-13 16:18:41.250 103 12347.73 44.23 55426.78 88888.00 2007-04-13 16:18:41.375 103 12347.83 44.30 55426.80 88888.00 2007-04-13 16:18:41.500 103 12347.85 44.27 55426.80 88888.00 2007-04-13 16:18:41.625 103 12347.75 44.20 55426.78 88888.00 2007-04-13 16:18:41.750 103 12347.73 44.25 55426.80 88888.00 2007-04-13 16:18:41.875 103 12347.70 44.27 55426.78 88888.00 2007-04-13 16:18:42.000 103 12347.67 44.20 55426.75 88888.00 2007-04-13 16:18:42.125 103 12347.77 44.23 55426.78 88888.00 2007-04-13 16:18:42.250 103 12347.83 44.30 55426.82 88888.00 2007-04-13 16:18:42.375 103 12347.80 44.30 55426.85 88888.00 2007-04-13 16:18:42.500 103 12347.80 44.25 55426.82 88888.00 2007-04-13 16:18:42.625 103 12347.80 44.25 55426.82 88888.00 2007-04-13 16:18:42.750 103 12347.75 44.25 55426.80 88888.00 2007-04-13 16:18:42.875 103 12347.70 44.27 55426.80 88888.00 2007-04-13 16:18:43.000 103 12347.75 44.25 55426.80 88888.00 2007-04-13 16:18:43.125 103 12347.80 44.25 55426.82 88888.00 2007-04-13 16:18:43.250 103 12347.75 44.30 55426.80 88888.00 2007-04-13 16:18:43.375 103 12347.62 44.27 55426.80 88888.00 2007-04-13 16:18:43.500 103 12347.67 44.30 55426.80 88888.00 2007-04-13 16:18:43.625 103 12347.80 44.30 55426.80 88888.00 2007-04-13 16:18:43.750 103 12347.83 44.27 55426.78 88888.00 2007-04-13 16:18:43.875 103 12347.73 44.25 55426.78 88888.00 2007-04-13 16:18:44.000 103 12347.67 44.30 55426.78 88888.00 2007-04-13 16:18:44.125 103 12347.65 44.33 55426.78 88888.00 2007-04-13 16:18:44.250 103 12347.70 44.27 55426.78 88888.00 2007-04-13 16:18:44.375 103 12347.80 44.27 55426.80 88888.00 2007-04-13 16:18:44.500 103 12347.83 44.23 55426.78 88888.00 2007-04-13 16:18:44.625 103 12347.80 44.27 55426.75 88888.00 2007-04-13 16:18:44.750 103 12347.73 44.30 55426.78 88888.00 2007-04-13 16:18:44.875 103 12347.70 44.30 55426.78 88888.00 2007-04-13 16:18:45.000 103 12347.75 44.25 55426.78 88888.00 2007-04-13 16:18:45.125 103 12347.75 44.27 55426.75 88888.00 2007-04-13 16:18:45.250 103 12347.73 44.20 55426.75 88888.00 2007-04-13 16:18:45.375 103 12347.75 44.25 55426.75 88888.00 2007-04-13 16:18:45.500 103 12347.75 44.25 55426.78 88888.00 2007-04-13 16:18:45.625 103 12347.75 44.20 55426.78 88888.00 2007-04-13 16:18:45.750 103 12347.73 44.20 55426.78 88888.00 2007-04-13 16:18:45.875 103 12347.70 44.27 55426.78 88888.00 2007-04-13 16:18:46.000 103 12347.67 44.27 55426.72 88888.00 2007-04-13 16:18:46.125 103 12347.73 44.30 55426.78 88888.00 2007-04-13 16:18:46.250 103 12347.67 44.23 55426.78 88888.00 2007-04-13 16:18:46.375 103 12347.73 44.27 55426.80 88888.00 2007-04-13 16:18:46.500 103 12347.75 44.23 55426.80 88888.00 2007-04-13 16:18:46.625 103 12347.77 44.20 55426.78 88888.00 2007-04-13 16:18:46.750 103 12347.75 44.23 55426.78 88888.00 2007-04-13 16:18:46.875 103 12347.73 44.25 55426.80 88888.00 2007-04-13 16:18:47.000 103 12347.65 44.23 55426.78 88888.00 2007-04-13 16:18:47.125 103 12347.65 44.23 55426.78 88888.00 2007-04-13 16:18:47.250 103 12347.73 44.25 55426.75 88888.00 2007-04-13 16:18:47.375 103 12347.77 44.20 55426.72 88888.00 2007-04-13 16:18:47.500 103 12347.75 44.23 55426.78 88888.00 2007-04-13 16:18:47.625 103 12347.75 44.20 55426.80 88888.00 2007-04-13 16:18:47.750 103 12347.77 44.23 55426.78 88888.00 2007-04-13 16:18:47.875 103 12347.77 44.25 55426.72 88888.00 2007-04-13 16:18:48.000 103 12347.80 44.25 55426.72 88888.00 2007-04-13 16:18:48.125 103 12347.85 44.30 55426.75 88888.00 2007-04-13 16:18:48.250 103 12347.88 44.27 55426.78 88888.00 2007-04-13 16:18:48.375 103 12347.95 44.30 55426.75 88888.00 2007-04-13 16:18:48.500 103 12347.88 44.33 55426.70 88888.00 2007-04-13 16:18:48.625 103 12347.83 44.30 55426.72 88888.00 2007-04-13 16:18:48.750 103 12347.77 44.23 55426.75 88888.00 2007-04-13 16:18:48.875 103 12347.80 44.25 55426.75 88888.00 2007-04-13 16:18:49.000 103 12347.88 44.27 55426.72 88888.00 2007-04-13 16:18:49.125 103 12347.90 44.25 55426.70 88888.00 2007-04-13 16:18:49.250 103 12347.83 44.25 55426.72 88888.00 2007-04-13 16:18:49.375 103 12347.80 44.27 55426.72 88888.00 2007-04-13 16:18:49.500 103 12347.75 44.30 55426.78 88888.00 2007-04-13 16:18:49.625 103 12347.77 44.35 55426.75 88888.00 2007-04-13 16:18:49.750 103 12347.85 44.38 55426.80 88888.00 2007-04-13 16:18:49.875 103 12347.92 44.33 55426.78 88888.00 2007-04-13 16:18:50.000 103 12347.92 44.23 55426.72 88888.00 2007-04-13 16:18:50.125 103 12347.92 44.27 55426.75 88888.00 2007-04-13 16:18:50.250 103 12347.88 44.35 55426.72 88888.00 2007-04-13 16:18:50.375 103 12347.90 44.30 55426.75 88888.00 2007-04-13 16:18:50.500 103 12347.83 44.25 55426.72 88888.00 2007-04-13 16:18:50.625 103 12347.85 44.20 55426.70 88888.00 2007-04-13 16:18:50.750 103 12347.88 44.23 55426.72 88888.00 2007-04-13 16:18:50.875 103 12347.85 44.25 55426.72 88888.00 2007-04-13 16:18:51.000 103 12347.90 44.25 55426.72 88888.00 2007-04-13 16:18:51.125 103 12347.95 44.25 55426.75 88888.00 2007-04-13 16:18:51.250 103 12347.92 44.23 55426.75 88888.00 2007-04-13 16:18:51.375 103 12347.90 44.23 55426.70 88888.00 2007-04-13 16:18:51.500 103 12347.85 44.20 55426.70 88888.00 2007-04-13 16:18:51.625 103 12347.85 44.25 55426.72 88888.00 2007-04-13 16:18:51.750 103 12347.77 44.27 55426.72 88888.00 2007-04-13 16:18:51.875 103 12347.77 44.30 55426.68 88888.00 2007-04-13 16:18:52.000 103 12347.77 44.25 55426.70 88888.00 2007-04-13 16:18:52.125 103 12347.77 44.25 55426.68 88888.00 2007-04-13 16:18:52.250 103 12347.70 44.23 55426.68 88888.00 2007-04-13 16:18:52.375 103 12347.83 44.27 55426.70 88888.00 2007-04-13 16:18:52.500 103 12347.80 44.23 55426.70 88888.00 2007-04-13 16:18:52.625 103 12347.70 44.15 55426.68 88888.00 2007-04-13 16:18:52.750 103 12347.77 44.20 55426.70 88888.00 2007-04-13 16:18:52.875 103 12347.85 44.23 55426.72 88888.00 2007-04-13 16:18:53.000 103 12347.85 44.25 55426.72 88888.00 2007-04-13 16:18:53.125 103 12347.83 44.25 55426.72 88888.00 2007-04-13 16:18:53.250 103 12347.85 44.27 55426.72 88888.00 2007-04-13 16:18:53.375 103 12347.92 44.27 55426.72 88888.00 2007-04-13 16:18:53.500 103 12347.85 44.23 55426.70 88888.00 2007-04-13 16:18:53.625 103 12347.85 44.23 55426.70 88888.00 2007-04-13 16:18:53.750 103 12347.90 44.23 55426.72 88888.00 2007-04-13 16:18:53.875 103 12347.92 44.15 55426.72 88888.00 2007-04-13 16:18:54.000 103 12347.98 44.17 55426.65 88888.00 2007-04-13 16:18:54.125 103 12347.95 44.17 55426.62 88888.00 2007-04-13 16:18:54.250 103 12347.88 44.17 55426.62 88888.00 2007-04-13 16:18:54.375 103 12347.90 44.20 55426.62 88888.00 2007-04-13 16:18:54.500 103 12347.88 44.17 55426.65 88888.00 2007-04-13 16:18:54.625 103 12347.80 44.20 55426.62 88888.00 2007-04-13 16:18:54.750 103 12347.83 44.15 55426.60 88888.00 2007-04-13 16:18:54.875 103 12347.88 44.15 55426.60 88888.00 2007-04-13 16:18:55.000 103 12347.90 44.20 55426.62 88888.00 2007-04-13 16:18:55.125 103 12347.85 44.15 55426.68 88888.00 2007-04-13 16:18:55.250 103 12347.90 44.17 55426.68 88888.00 2007-04-13 16:18:55.375 103 12348.00 44.17 55426.65 88888.00 2007-04-13 16:18:55.500 103 12348.02 44.12 55426.62 88888.00 2007-04-13 16:18:55.625 103 12348.00 44.08 55426.62 88888.00 2007-04-13 16:18:55.750 103 12347.98 44.12 55426.60 88888.00 2007-04-13 16:18:55.875 103 12347.98 44.15 55426.60 88888.00 2007-04-13 16:18:56.000 103 12347.95 44.17 55426.60 88888.00 2007-04-13 16:18:56.125 103 12347.90 44.12 55426.62 88888.00 2007-04-13 16:18:56.250 103 12347.83 44.12 55426.65 88888.00 2007-04-13 16:18:56.375 103 12347.88 44.15 55426.60 88888.00 2007-04-13 16:18:56.500 103 12347.85 44.15 55426.60 88888.00 2007-04-13 16:18:56.625 103 12347.83 44.15 55426.62 88888.00 2007-04-13 16:18:56.750 103 12347.92 44.17 55426.62 88888.00 2007-04-13 16:18:56.875 103 12348.02 44.20 55426.65 88888.00 2007-04-13 16:18:57.000 103 12348.02 44.17 55426.57 88888.00 2007-04-13 16:18:57.125 103 12348.00 44.15 55426.60 88888.00 2007-04-13 16:18:57.250 103 12347.95 44.10 55426.60 88888.00 2007-04-13 16:18:57.375 103 12347.95 44.12 55426.57 88888.00 2007-04-13 16:18:57.500 103 12347.92 44.08 55426.57 88888.00 2007-04-13 16:18:57.625 103 12347.92 44.05 55426.57 88888.00 2007-04-13 16:18:57.750 103 12347.95 44.08 55426.60 88888.00 2007-04-13 16:18:57.875 103 12348.00 44.05 55426.60 88888.00 2007-04-13 16:18:58.000 103 12348.00 44.02 55426.57 88888.00 2007-04-13 16:18:58.125 103 12348.00 44.02 55426.60 88888.00 2007-04-13 16:18:58.250 103 12347.98 44.02 55426.57 88888.00 2007-04-13 16:18:58.375 103 12347.98 44.02 55426.57 88888.00 2007-04-13 16:18:58.500 103 12347.98 44.08 55426.57 88888.00 2007-04-13 16:18:58.625 103 12348.00 44.05 55426.60 88888.00 2007-04-13 16:18:58.750 103 12347.98 44.02 55426.55 88888.00 2007-04-13 16:18:58.875 103 12348.00 43.98 55426.55 88888.00 2007-04-13 16:18:59.000 103 12347.98 43.98 55426.53 88888.00 2007-04-13 16:18:59.125 103 12347.95 43.98 55426.55 88888.00 2007-04-13 16:18:59.250 103 12347.95 44.00 55426.60 88888.00 2007-04-13 16:18:59.375 103 12348.10 44.08 55426.60 88888.00 2007-04-13 16:18:59.500 103 12348.15 44.08 55426.57 88888.00 2007-04-13 16:18:59.625 103 12348.05 44.02 55426.55 88888.00 2007-04-13 16:18:59.750 103 12348.02 44.02 55426.57 88888.00 2007-04-13 16:18:59.875 103 12348.05 44.00 55426.55 88888.00 2007-04-13 16:19:00.000 103 12348.08 44.00 55426.53 88888.00 2007-04-13 16:19:00.125 103 12348.00 44.02 55426.60 88888.00 2007-04-13 16:19:00.250 103 12348.00 44.02 55426.62 88888.00 2007-04-13 16:19:00.375 103 12348.08 44.05 55426.65 88888.00 2007-04-13 16:19:00.500 103 12348.10 44.02 55426.65 88888.00 2007-04-13 16:19:00.625 103 12348.08 44.00 55426.60 88888.00 2007-04-13 16:19:00.750 103 12348.02 43.95 55426.57 88888.00 2007-04-13 16:19:00.875 103 12348.02 43.95 55426.55 88888.00 2007-04-13 16:19:01.000 103 12348.08 43.98 55426.57 88888.00 2007-04-13 16:19:01.125 103 12348.10 44.00 55426.57 88888.00 2007-04-13 16:19:01.250 103 12348.00 43.98 55426.55 88888.00 2007-04-13 16:19:01.375 103 12348.05 43.98 55426.57 88888.00 2007-04-13 16:19:01.500 103 12348.05 43.95 55426.57 88888.00 2007-04-13 16:19:01.625 103 12348.02 43.95 55426.57 88888.00 2007-04-13 16:19:01.750 103 12348.08 43.98 55426.57 88888.00 2007-04-13 16:19:01.875 103 12348.08 43.90 55426.57 88888.00 2007-04-13 16:19:02.000 103 12348.12 43.92 55426.57 88888.00 2007-04-13 16:19:02.125 103 12348.17 43.98 55426.60 88888.00 2007-04-13 16:19:02.250 103 12348.20 43.98 55426.62 88888.00 2007-04-13 16:19:02.375 103 12348.20 43.95 55426.60 88888.00 2007-04-13 16:19:02.500 103 12348.17 43.92 55426.55 88888.00 2007-04-13 16:19:02.625 103 12348.08 43.88 55426.57 88888.00 2007-04-13 16:19:02.750 103 12348.12 43.95 55426.62 88888.00 2007-04-13 16:19:02.875 103 12348.15 43.98 55426.62 88888.00 2007-04-13 16:19:03.000 103 12348.15 43.98 55426.65 88888.00 2007-04-13 16:19:03.125 103 12348.12 43.92 55426.57 88888.00 2007-04-13 16:19:03.250 103 12348.08 43.88 55426.53 88888.00 2007-04-13 16:19:03.375 103 12348.05 43.88 55426.53 88888.00 2007-04-13 16:19:03.500 103 12348.12 43.88 55426.53 88888.00 2007-04-13 16:19:03.625 103 12348.15 43.88 55426.55 88888.00 2007-04-13 16:19:03.750 103 12348.05 43.88 55426.57 88888.00 2007-04-13 16:19:03.875 103 12348.00 43.83 55426.60 88888.00 2007-04-13 16:19:04.000 103 12348.00 43.83 55426.55 88888.00 2007-04-13 16:19:04.125 103 12348.05 43.88 55426.60 88888.00 2007-04-13 16:19:04.250 103 12348.02 43.85 55426.60 88888.00 2007-04-13 16:19:04.375 103 12348.02 43.85 55426.55 88888.00 2007-04-13 16:19:04.500 103 12348.10 43.85 55426.57 88888.00 2007-04-13 16:19:04.625 103 12348.17 43.90 55426.60 88888.00 2007-04-13 16:19:04.750 103 12348.05 43.83 55426.55 88888.00 2007-04-13 16:19:04.875 103 12348.00 43.75 55426.57 88888.00 2007-04-13 16:19:05.000 103 12348.02 43.75 55426.57 88888.00 2007-04-13 16:19:05.125 103 12348.02 43.75 55426.57 88888.00 2007-04-13 16:19:05.250 103 12348.05 43.80 55426.57 88888.00 2007-04-13 16:19:05.375 103 12348.08 43.77 55426.57 88888.00 2007-04-13 16:19:05.500 103 12348.08 43.83 55426.57 88888.00 2007-04-13 16:19:05.625 103 12348.08 43.80 55426.55 88888.00 2007-04-13 16:19:05.750 103 12348.08 43.75 55426.53 88888.00 2007-04-13 16:19:05.875 103 12348.05 43.77 55426.53 88888.00 2007-04-13 16:19:06.000 103 12348.05 43.80 55426.53 88888.00 2007-04-13 16:19:06.125 103 12348.00 43.77 55426.53 88888.00 2007-04-13 16:19:06.250 103 12347.98 43.75 55426.55 88888.00 2007-04-13 16:19:06.375 103 12348.05 43.77 55426.55 88888.00 2007-04-13 16:19:06.500 103 12348.10 43.77 55426.55 88888.00 2007-04-13 16:19:06.625 103 12348.00 43.70 55426.55 88888.00 2007-04-13 16:19:06.750 103 12348.02 43.70 55426.53 88888.00 2007-04-13 16:19:06.875 103 12348.05 43.73 55426.53 88888.00 2007-04-13 16:19:07.000 103 12348.08 43.73 55426.53 88888.00 2007-04-13 16:19:07.125 103 12348.08 43.67 55426.53 88888.00 2007-04-13 16:19:07.250 103 12348.12 43.62 55426.53 88888.00 2007-04-13 16:19:07.375 103 12348.17 43.65 55426.55 88888.00 2007-04-13 16:19:07.500 103 12348.12 43.67 55426.55 88888.00 2007-04-13 16:19:07.625 103 12348.08 43.67 55426.53 88888.00 2007-04-13 16:19:07.750 103 12348.10 43.70 55426.57 88888.00 2007-04-13 16:19:07.875 103 12348.10 43.67 55426.55 88888.00 2007-04-13 16:19:08.000 103 12348.05 43.65 55426.53 88888.00 2007-04-13 16:19:08.125 103 12348.02 43.65 55426.55 88888.00 2007-04-13 16:19:08.250 103 12348.10 43.65 55426.55 88888.00 2007-04-13 16:19:08.375 103 12348.25 43.65 55426.55 88888.00 2007-04-13 16:19:08.500 103 12348.20 43.65 55426.55 88888.00 2007-04-13 16:19:08.625 103 12348.10 43.67 55426.55 88888.00 2007-04-13 16:19:08.750 103 12348.02 43.62 55426.55 88888.00 2007-04-13 16:19:08.875 103 12348.08 43.62 55426.55 88888.00 2007-04-13 16:19:09.000 103 12348.10 43.58 55426.53 88888.00 2007-04-13 16:19:09.125 103 12348.10 43.58 55426.47 88888.00 2007-04-13 16:19:09.250 103 12348.05 43.55 55426.47 88888.00 2007-04-13 16:19:09.375 103 12348.08 43.58 55426.50 88888.00 2007-04-13 16:19:09.500 103 12348.02 43.60 55426.50 88888.00 2007-04-13 16:19:09.625 103 12348.08 43.55 55426.50 88888.00 2007-04-13 16:19:09.750 103 12348.10 43.58 55426.50 88888.00 2007-04-13 16:19:09.875 103 12348.12 43.60 55426.50 88888.00 2007-04-13 16:19:10.000 103 12348.12 43.58 55426.50 88888.00 2007-04-13 16:19:10.125 103 12348.08 43.55 55426.53 88888.00 2007-04-13 16:19:10.250 103 12348.08 43.50 55426.53 88888.00 2007-04-13 16:19:10.375 103 12348.10 43.55 55426.53 88888.00 2007-04-13 16:19:10.500 103 12348.08 43.55 55426.53 88888.00 2007-04-13 16:19:10.625 103 12348.10 43.52 55426.53 88888.00 2007-04-13 16:19:10.750 103 12348.10 43.52 55426.55 88888.00 2007-04-13 16:19:10.875 103 12348.05 43.50 55426.55 88888.00 2007-04-13 16:19:11.000 103 12348.05 43.48 55426.53 88888.00 2007-04-13 16:19:11.125 103 12348.02 43.45 55426.53 88888.00 2007-04-13 16:19:11.250 103 12348.05 43.45 55426.53 88888.00 2007-04-13 16:19:11.375 103 12348.12 43.50 55426.53 88888.00 2007-04-13 16:19:11.500 103 12348.15 43.52 55426.50 88888.00 2007-04-13 16:19:11.625 103 12348.10 43.52 55426.45 88888.00 2007-04-13 16:19:11.750 103 12348.02 43.45 55426.50 88888.00 2007-04-13 16:19:11.875 103 12348.05 43.48 55426.53 88888.00 2007-04-13 16:19:12.000 103 12348.10 43.45 55426.50 88888.00 2007-04-13 16:19:12.125 103 12348.20 43.48 55426.53 88888.00 2007-04-13 16:19:12.250 103 12348.10 43.48 55426.53 88888.00 2007-04-13 16:19:12.375 103 12348.08 43.48 55426.55 88888.00 2007-04-13 16:19:12.500 103 12348.10 43.40 55426.50 88888.00 2007-04-13 16:19:12.625 103 12348.05 43.40 55426.47 88888.00 2007-04-13 16:19:12.750 103 12348.05 43.40 55426.50 88888.00 2007-04-13 16:19:12.875 103 12348.08 43.40 55426.50 88888.00 2007-04-13 16:19:13.000 103 12348.10 43.38 55426.47 88888.00 2007-04-13 16:19:13.125 103 12348.08 43.38 55426.47 88888.00 2007-04-13 16:19:13.250 103 12348.02 43.38 55426.53 88888.00 2007-04-13 16:19:13.375 103 12348.05 43.42 55426.53 88888.00 2007-04-13 16:19:13.500 103 12347.98 43.40 55426.50 88888.00 2007-04-13 16:19:13.625 103 12348.02 43.38 55426.50 88888.00 2007-04-13 16:19:13.750 103 12348.05 43.38 55426.47 88888.00 2007-04-13 16:19:13.875 103 12348.05 43.35 55426.50 88888.00 2007-04-13 16:19:14.000 103 12348.12 43.38 55426.53 88888.00 2007-04-13 16:19:14.125 103 12348.17 43.40 55426.50 88888.00 2007-04-13 16:19:14.250 103 12348.02 43.33 55426.45 88888.00 2007-04-13 16:19:14.375 103 12348.02 43.33 55426.45 88888.00 2007-04-13 16:19:14.500 103 12348.10 43.38 55426.47 88888.00 2007-04-13 16:19:14.625 103 12348.12 43.40 55426.50 88888.00 2007-04-13 16:19:14.750 103 12348.08 43.42 55426.50 88888.00 2007-04-13 16:19:14.875 103 12348.08 43.40 55426.53 88888.00 2007-04-13 16:19:15.000 103 12348.02 43.35 55426.53 88888.00 2007-04-13 16:19:15.125 103 12348.02 43.35 55426.53 88888.00 2007-04-13 16:19:15.250 103 12348.02 43.30 55426.53 88888.00 2007-04-13 16:19:15.375 103 12348.08 43.33 55426.50 88888.00 2007-04-13 16:19:15.500 103 12348.05 43.33 55426.53 88888.00 2007-04-13 16:19:15.625 103 12348.10 43.40 55426.53 88888.00 2007-04-13 16:19:15.750 103 12348.10 43.45 55426.50 88888.00 2007-04-13 16:19:15.875 103 12348.05 43.42 55426.50 88888.00 2007-04-13 16:19:16.000 103 12348.08 43.40 55426.53 88888.00 2007-04-13 16:19:16.125 103 12348.05 43.40 55426.53 88888.00 2007-04-13 16:19:16.250 103 12348.12 43.42 55426.53 88888.00 2007-04-13 16:19:16.375 103 12348.12 43.40 55426.53 88888.00 2007-04-13 16:19:16.500 103 12348.08 43.35 55426.50 88888.00 2007-04-13 16:19:16.625 103 12348.05 43.30 55426.45 88888.00 2007-04-13 16:19:16.750 103 12347.98 43.25 55426.45 88888.00 2007-04-13 16:19:16.875 103 12348.02 43.30 55426.50 88888.00 2007-04-13 16:19:17.000 103 12348.10 43.33 55426.50 88888.00 2007-04-13 16:19:17.125 103 12348.10 43.35 55426.50 88888.00 2007-04-13 16:19:17.250 103 12348.05 43.30 55426.50 88888.00 2007-04-13 16:19:17.375 103 12348.08 43.27 55426.50 88888.00 2007-04-13 16:19:17.500 103 12348.08 43.30 55426.50 88888.00 2007-04-13 16:19:17.625 103 12348.02 43.30 55426.53 88888.00 2007-04-13 16:19:17.750 103 12348.05 43.27 55426.53 88888.00 2007-04-13 16:19:17.875 103 12348.12 43.25 55426.50 88888.00 2007-04-13 16:19:18.000 103 12348.12 43.27 55426.53 88888.00 2007-04-13 16:19:18.125 103 12348.10 43.33 55426.53 88888.00 2007-04-13 16:19:18.250 103 12348.08 43.30 55426.53 88888.00 2007-04-13 16:19:18.375 103 12348.17 43.27 55426.53 88888.00 2007-04-13 16:19:18.500 103 12348.15 43.23 55426.53 88888.00 2007-04-13 16:19:18.625 103 12348.02 43.23 55426.50 88888.00 2007-04-13 16:19:18.750 103 12348.02 43.25 55426.50 88888.00 2007-04-13 16:19:18.875 103 12348.10 43.30 55426.53 88888.00 2007-04-13 16:19:19.000 103 12348.08 43.27 55426.47 88888.00 2007-04-13 16:19:19.125 103 12348.05 43.27 55426.50 88888.00 2007-04-13 16:19:19.250 103 12348.10 43.27 55426.53 88888.00 2007-04-13 16:19:19.375 103 12348.15 43.27 55426.55 88888.00 2007-04-13 16:19:19.500 103 12348.15 43.30 55426.53 88888.00 2007-04-13 16:19:19.625 103 12348.10 43.27 55426.50 88888.00 2007-04-13 16:19:19.750 103 12348.10 43.25 55426.50 88888.00 2007-04-13 16:19:19.875 103 12348.12 43.27 55426.55 88888.00 2007-04-13 16:19:20.000 103 12348.08 43.25 55426.50 88888.00 2007-04-13 16:19:20.125 103 12348.00 43.23 55426.50 88888.00 2007-04-13 16:19:20.250 103 12348.00 43.27 55426.53 88888.00 2007-04-13 16:19:20.375 103 12348.05 43.25 55426.53 88888.00 2007-04-13 16:19:20.500 103 12348.02 43.23 55426.53 88888.00 2007-04-13 16:19:20.625 103 12348.00 43.23 55426.47 88888.00 2007-04-13 16:19:20.750 103 12348.00 43.23 55426.47 88888.00 2007-04-13 16:19:20.875 103 12348.00 43.30 55426.47 88888.00 2007-04-13 16:19:21.000 103 12348.08 43.30 55426.47 88888.00 2007-04-13 16:19:21.125 103 12348.10 43.30 55426.47 88888.00 2007-04-13 16:19:21.250 103 12348.05 43.27 55426.50 88888.00 2007-04-13 16:19:21.375 103 12348.08 43.27 55426.47 88888.00 2007-04-13 16:19:21.500 103 12348.05 43.25 55426.47 88888.00 2007-04-13 16:19:21.625 103 12348.08 43.27 55426.45 88888.00 2007-04-13 16:19:21.750 103 12348.02 43.25 55426.43 88888.00 2007-04-13 16:19:21.875 103 12348.08 43.25 55426.43 88888.00 2007-04-13 16:19:22.000 103 12348.08 43.30 55426.43 88888.00 2007-04-13 16:19:22.125 103 12348.05 43.30 55426.47 88888.00 2007-04-13 16:19:22.250 103 12348.00 43.25 55426.45 88888.00 2007-04-13 16:19:22.375 103 12348.00 43.25 55426.43 88888.00 2007-04-13 16:19:22.500 103 12348.05 43.27 55426.45 88888.00 2007-04-13 16:19:22.625 103 12348.08 43.27 55426.45 88888.00 2007-04-13 16:19:22.750 103 12348.08 43.27 55426.47 88888.00 2007-04-13 16:19:22.875 103 12348.05 43.25 55426.50 88888.00 2007-04-13 16:19:23.000 103 12348.02 43.30 55426.50 88888.00 2007-04-13 16:19:23.125 103 12348.08 43.30 55426.47 88888.00 2007-04-13 16:19:23.250 103 12348.10 43.25 55426.45 88888.00 2007-04-13 16:19:23.375 103 12348.05 43.25 55426.45 88888.00 2007-04-13 16:19:23.500 103 12347.98 43.23 55426.45 88888.00 2007-04-13 16:19:23.625 103 12348.02 43.23 55426.43 88888.00 2007-04-13 16:19:23.750 103 12348.08 43.27 55426.45 88888.00 2007-04-13 16:19:23.875 103 12348.15 43.38 55426.47 88888.00 2007-04-13 16:19:24.000 103 12348.20 43.38 55426.47 88888.00 2007-04-13 16:19:24.125 103 12348.15 43.27 55426.47 88888.00 2007-04-13 16:19:24.250 103 12348.10 43.20 55426.47 88888.00 2007-04-13 16:19:24.375 103 12348.08 43.20 55426.47 88888.00 2007-04-13 16:19:24.500 103 12348.08 43.23 55426.47 88888.00 2007-04-13 16:19:24.625 103 12348.08 43.23 55426.47 88888.00 2007-04-13 16:19:24.750 103 12348.10 43.17 55426.45 88888.00 2007-04-13 16:19:24.875 103 12348.15 43.23 55426.47 88888.00 2007-04-13 16:19:25.000 103 12348.17 43.27 55426.43 88888.00 2007-04-13 16:19:25.125 103 12348.15 43.27 55426.47 88888.00 2007-04-13 16:19:25.250 103 12348.15 43.27 55426.50 88888.00 2007-04-13 16:19:25.375 103 12348.12 43.30 55426.50 88888.00 2007-04-13 16:19:25.500 103 12348.10 43.27 55426.47 88888.00 2007-04-13 16:19:25.625 103 12348.10 43.27 55426.45 88888.00 2007-04-13 16:19:25.750 103 12348.08 43.30 55426.45 88888.00 2007-04-13 16:19:25.875 103 12348.05 43.30 55426.47 88888.00 2007-04-13 16:19:26.000 103 12348.02 43.23 55426.43 88888.00 2007-04-13 16:19:26.125 103 12348.05 43.23 55426.47 88888.00 2007-04-13 16:19:26.250 103 12348.08 43.30 55426.53 88888.00 2007-04-13 16:19:26.375 103 12348.05 43.33 55426.53 88888.00 2007-04-13 16:19:26.500 103 12348.02 43.27 55426.50 88888.00 2007-04-13 16:19:26.625 103 12348.02 43.25 55426.45 88888.00 2007-04-13 16:19:26.750 103 12348.05 43.23 55426.45 88888.00 2007-04-13 16:19:26.875 103 12348.10 43.35 55426.47 88888.00 2007-04-13 16:19:27.000 103 12348.08 43.33 55426.50 88888.00 2007-04-13 16:19:27.125 103 12348.05 43.30 55426.50 88888.00 2007-04-13 16:19:27.250 103 12348.00 43.25 55426.50 88888.00 2007-04-13 16:19:27.375 103 12348.02 43.25 55426.50 88888.00 2007-04-13 16:19:27.500 103 12348.08 43.25 55426.50 88888.00 2007-04-13 16:19:27.625 103 12348.02 43.23 55426.50 88888.00 2007-04-13 16:19:27.750 103 12348.02 43.23 55426.50 88888.00 2007-04-13 16:19:27.875 103 12348.10 43.25 55426.47 88888.00 2007-04-13 16:19:28.000 103 12348.00 43.23 55426.45 88888.00 2007-04-13 16:19:28.125 103 12347.95 43.20 55426.45 88888.00 2007-04-13 16:19:28.250 103 12347.98 43.17 55426.45 88888.00 2007-04-13 16:19:28.375 103 12348.02 43.23 55426.45 88888.00 2007-04-13 16:19:28.500 103 12348.05 43.23 55426.47 88888.00 2007-04-13 16:19:28.625 103 12348.00 43.25 55426.45 88888.00 2007-04-13 16:19:28.750 103 12348.00 43.25 55426.45 88888.00 2007-04-13 16:19:28.875 103 12348.08 43.23 55426.47 88888.00 2007-04-13 16:19:29.000 103 12348.12 43.25 55426.47 88888.00 2007-04-13 16:19:29.125 103 12348.12 43.23 55426.47 88888.00 2007-04-13 16:19:29.250 103 12348.05 43.20 55426.47 88888.00 2007-04-13 16:19:29.375 103 12348.05 43.17 55426.45 88888.00 2007-04-13 16:19:29.500 103 12348.08 43.20 55426.45 88888.00 2007-04-13 16:19:29.625 103 12348.10 43.25 55426.45 88888.00 2007-04-13 16:19:29.750 103 12348.05 43.23 55426.45 88888.00 2007-04-13 16:19:29.875 103 12348.00 43.20 55426.47 88888.00 2007-04-13 16:19:30.000 103 12348.00 43.23 55426.43 88888.00 2007-04-13 16:19:30.125 103 12348.00 43.23 55426.43 88888.00 2007-04-13 16:19:30.250 103 12348.00 43.23 55426.43 88888.00 2007-04-13 16:19:30.375 103 12348.02 43.23 55426.40 88888.00 2007-04-13 16:19:30.500 103 12348.02 43.25 55426.43 88888.00 2007-04-13 16:19:30.625 103 12348.08 43.23 55426.43 88888.00 2007-04-13 16:19:30.750 103 12348.08 43.23 55426.43 88888.00 2007-04-13 16:19:30.875 103 12348.08 43.25 55426.43 88888.00 2007-04-13 16:19:31.000 103 12348.12 43.23 55426.45 88888.00 2007-04-13 16:19:31.125 103 12348.08 43.23 55426.45 88888.00 2007-04-13 16:19:31.250 103 12348.08 43.27 55426.47 88888.00 2007-04-13 16:19:31.375 103 12348.10 43.27 55426.45 88888.00 2007-04-13 16:19:31.500 103 12348.12 43.23 55426.43 88888.00 2007-04-13 16:19:31.625 103 12348.08 43.20 55426.40 88888.00 2007-04-13 16:19:31.750 103 12348.12 43.23 55426.40 88888.00 2007-04-13 16:19:31.875 103 12348.12 43.23 55426.40 88888.00 2007-04-13 16:19:32.000 103 12348.17 43.27 55426.45 88888.00 2007-04-13 16:19:32.125 103 12348.17 43.20 55426.43 88888.00 2007-04-13 16:19:32.250 103 12348.05 43.20 55426.45 88888.00 2007-04-13 16:19:32.375 103 12348.05 43.23 55426.43 88888.00 2007-04-13 16:19:32.500 103 12348.08 43.23 55426.40 88888.00 2007-04-13 16:19:32.625 103 12348.08 43.25 55426.40 88888.00 2007-04-13 16:19:32.750 103 12348.00 43.23 55426.40 88888.00 2007-04-13 16:19:32.875 103 12348.00 43.15 55426.38 88888.00 2007-04-13 16:19:33.000 103 12348.00 43.15 55426.38 88888.00 2007-04-13 16:19:33.125 103 12348.02 43.20 55426.38 88888.00 2007-04-13 16:19:33.250 103 12348.05 43.23 55426.40 88888.00 2007-04-13 16:19:33.375 103 12348.08 43.23 55426.40 88888.00 2007-04-13 16:19:33.500 103 12348.00 43.20 55426.38 88888.00 2007-04-13 16:19:33.625 103 12348.00 43.17 55426.38 88888.00 2007-04-13 16:19:33.750 103 12348.05 43.23 55426.40 88888.00 2007-04-13 16:19:33.875 103 12348.10 43.20 55426.43 88888.00 2007-04-13 16:19:34.000 103 12348.02 43.17 55426.43 88888.00 2007-04-13 16:19:34.125 103 12348.02 43.17 55426.40 88888.00 2007-04-13 16:19:34.250 103 12347.92 43.12 55426.40 88888.00 2007-04-13 16:19:34.375 103 12348.00 43.20 55426.43 88888.00 2007-04-13 16:19:34.500 103 12348.02 43.23 55426.45 88888.00 2007-04-13 16:19:34.625 103 12348.00 43.20 55426.40 88888.00 2007-04-13 16:19:34.750 103 12348.00 43.20 55426.40 88888.00 2007-04-13 16:19:34.875 103 12348.05 43.25 55426.43 88888.00 2007-04-13 16:19:35.000 103 12348.00 43.20 55426.40 88888.00 2007-04-13 16:19:35.125 103 12348.05 43.20 55426.43 88888.00 2007-04-13 16:19:35.250 103 12348.00 43.17 55426.43 88888.00 2007-04-13 16:19:35.375 103 12348.00 43.17 55426.40 88888.00 2007-04-13 16:19:35.500 103 12348.00 43.23 55426.43 88888.00 2007-04-13 16:19:35.625 103 12347.95 43.20 55426.45 88888.00 2007-04-13 16:19:35.750 103 12348.00 43.20 55426.43 88888.00 2007-04-13 16:19:35.875 103 12348.08 43.23 55426.45 88888.00 2007-04-13 16:19:36.000 103 12348.05 43.17 55426.43 88888.00 2007-04-13 16:19:36.125 103 12348.02 43.15 55426.45 88888.00 2007-04-13 16:19:36.250 103 12347.98 43.15 55426.45 88888.00 2007-04-13 16:19:36.375 103 12348.08 43.15 55426.45 88888.00 2007-04-13 16:19:36.500 103 12348.08 43.15 55426.40 88888.00 2007-04-13 16:19:36.625 103 12348.05 43.15 55426.43 88888.00 2007-04-13 16:19:36.750 103 12348.08 43.15 55426.43 88888.00 2007-04-13 16:19:36.875 103 12348.08 43.17 55426.40 88888.00 2007-04-13 16:19:37.000 103 12348.05 43.12 55426.43 88888.00 2007-04-13 16:19:37.125 103 12348.02 43.15 55426.45 88888.00 2007-04-13 16:19:37.250 103 12348.00 43.15 55426.45 88888.00 2007-04-13 16:19:37.375 103 12347.95 43.15 55426.43 88888.00 2007-04-13 16:19:37.500 103 12347.90 43.12 55426.45 88888.00 2007-04-13 16:19:37.625 103 12347.92 43.08 55426.43 88888.00 2007-04-13 16:19:37.750 103 12348.00 43.05 55426.40 88888.00 2007-04-13 16:19:37.875 103 12348.10 43.12 55426.43 88888.00 2007-04-13 16:19:38.000 103 12348.05 43.12 55426.40 88888.00 2007-04-13 16:19:38.125 103 12348.08 43.12 55426.43 88888.00 2007-04-13 16:19:38.250 103 12348.05 43.10 55426.43 88888.00 2007-04-13 16:19:38.375 103 12348.05 43.10 55426.45 88888.00 2007-04-13 16:19:38.500 103 12347.98 43.12 55426.45 88888.00 2007-04-13 16:19:38.625 103 12347.92 43.12 55426.43 88888.00 2007-04-13 16:19:38.750 103 12347.98 43.10 55426.45 88888.00 2007-04-13 16:19:38.875 103 12348.00 43.10 55426.43 88888.00 2007-04-13 16:19:39.000 103 12347.98 43.12 55426.40 88888.00 2007-04-13 16:19:39.125 103 12348.00 43.15 55426.43 88888.00 2007-04-13 16:19:39.250 103 12347.95 43.10 55426.43 88888.00 2007-04-13 16:19:39.375 103 12347.98 43.12 55426.43 88888.00 2007-04-13 16:19:39.500 103 12347.92 43.08 55426.43 88888.00 2007-04-13 16:19:39.625 103 12347.95 43.10 55426.43 88888.00 2007-04-13 16:19:39.750 103 12348.00 43.10 55426.43 88888.00 2007-04-13 16:19:39.875 103 12348.00 43.05 55426.43 88888.00 2007-04-13 16:19:40.000 103 12348.00 43.08 55426.43 88888.00 2007-04-13 16:19:40.125 103 12347.98 43.05 55426.40 88888.00 2007-04-13 16:19:40.250 103 12348.02 43.05 55426.45 88888.00 2007-04-13 16:19:40.375 103 12348.05 43.08 55426.43 88888.00 2007-04-13 16:19:40.500 103 12348.02 43.05 55426.43 88888.00 2007-04-13 16:19:40.625 103 12348.02 43.08 55426.43 88888.00 2007-04-13 16:19:40.750 103 12348.00 43.10 55426.45 88888.00 2007-04-13 16:19:40.875 103 12348.00 43.15 55426.45 88888.00 2007-04-13 16:19:41.000 103 12348.02 43.12 55426.43 88888.00 2007-04-13 16:19:41.125 103 12347.98 43.05 55426.40 88888.00 2007-04-13 16:19:41.250 103 12347.85 43.02 55426.38 88888.00 2007-04-13 16:19:41.375 103 12347.90 42.98 55426.35 88888.00 2007-04-13 16:19:41.500 103 12347.95 42.92 55426.35 88888.00 2007-04-13 16:19:41.625 103 12347.95 42.92 55426.35 88888.00 2007-04-13 16:19:41.750 103 12347.98 42.98 55426.38 88888.00 2007-04-13 16:19:41.875 103 12348.00 43.05 55426.38 88888.00 2007-04-13 16:19:42.000 103 12347.98 43.00 55426.40 88888.00 2007-04-13 16:19:42.125 103 12347.98 43.05 55426.43 88888.00 2007-04-13 16:19:42.250 103 12347.95 43.02 55426.43 88888.00 2007-04-13 16:19:42.375 103 12347.95 42.98 55426.40 88888.00 2007-04-13 16:19:42.500 103 12347.92 43.02 55426.45 88888.00 2007-04-13 16:19:42.625 103 12347.98 43.02 55426.45 88888.00 2007-04-13 16:19:42.750 103 12347.92 43.05 55426.40 88888.00 2007-04-13 16:19:42.875 103 12347.80 42.98 55426.40 88888.00 2007-04-13 16:19:43.000 103 12347.80 43.00 55426.43 88888.00 2007-04-13 16:19:43.125 103 12347.92 43.02 55426.45 88888.00 2007-04-13 16:19:43.250 103 12347.98 43.02 55426.45 88888.00 2007-04-13 16:19:43.375 103 12347.98 43.02 55426.43 88888.00 2007-04-13 16:19:43.500 103 12347.88 42.98 55426.40 88888.00 2007-04-13 16:19:43.625 103 12347.85 42.98 55426.40 88888.00 2007-04-13 16:19:43.750 103 12347.88 42.95 55426.40 88888.00 2007-04-13 16:19:43.875 103 12347.90 42.95 55426.40 88888.00 2007-04-13 16:19:44.000 103 12347.95 43.00 55426.43 88888.00 2007-04-13 16:19:44.125 103 12347.92 43.02 55426.40 88888.00 2007-04-13 16:19:44.250 103 12347.85 43.00 55426.43 88888.00 2007-04-13 16:19:44.375 103 12347.88 43.00 55426.43 88888.00 2007-04-13 16:19:44.500 103 12347.92 42.98 55426.40 88888.00 2007-04-13 16:19:44.625 103 12347.95 42.95 55426.40 88888.00 2007-04-13 16:19:44.750 103 12347.90 42.92 55426.40 88888.00 2007-04-13 16:19:44.875 103 12347.98 42.98 55426.43 88888.00 2007-04-13 16:19:45.000 103 12348.05 43.00 55426.43 88888.00 2007-04-13 16:19:45.125 103 12348.05 42.98 55426.43 88888.00 2007-04-13 16:19:45.250 103 12348.05 43.00 55426.45 88888.00 2007-04-13 16:19:45.375 103 12348.08 43.05 55426.43 88888.00 2007-04-13 16:19:45.500 103 12348.00 42.98 55426.40 88888.00 2007-04-13 16:19:45.625 103 12347.98 42.98 55426.43 88888.00 2007-04-13 16:19:45.750 103 12347.98 42.98 55426.40 88888.00 2007-04-13 16:19:45.875 103 12347.98 42.92 55426.38 88888.00 2007-04-13 16:19:46.000 103 12347.95 42.92 55426.40 88888.00 2007-04-13 16:19:46.125 103 12347.92 43.00 55426.43 88888.00 2007-04-13 16:19:46.250 103 12347.88 42.98 55426.43 88888.00 2007-04-13 16:19:46.375 103 12347.90 42.98 55426.40 88888.00 2007-04-13 16:19:46.500 103 12347.85 43.00 55426.43 88888.00 2007-04-13 16:19:46.625 103 12347.85 42.95 55426.45 88888.00 2007-04-13 16:19:46.750 103 12347.83 42.88 55426.40 88888.00 2007-04-13 16:19:46.875 103 12347.85 42.88 55426.40 88888.00 2007-04-13 16:19:47.000 103 12347.88 42.85 55426.40 88888.00 2007-04-13 16:19:47.125 103 12347.85 42.88 55426.40 88888.00 2007-04-13 16:19:47.250 103 12347.90 42.88 55426.40 88888.00 2007-04-13 16:19:47.375 103 12347.95 42.95 55426.43 88888.00 2007-04-13 16:19:47.500 103 12347.92 42.92 55426.40 88888.00 2007-04-13 16:19:47.625 103 12347.92 42.85 55426.38 88888.00 2007-04-13 16:19:47.750 103 12347.92 42.90 55426.38 88888.00 2007-04-13 16:19:47.875 103 12347.88 42.92 55426.40 88888.00 2007-04-13 16:19:48.000 103 12347.83 42.92 55426.38 88888.00 2007-04-13 16:19:48.125 103 12347.85 42.92 55426.40 88888.00 2007-04-13 16:19:48.250 103 12347.85 42.90 55426.40 88888.00 2007-04-13 16:19:48.375 103 12347.88 42.90 55426.40 88888.00 2007-04-13 16:19:48.500 103 12347.88 42.83 55426.40 88888.00 2007-04-13 16:19:48.625 103 12347.88 42.80 55426.38 88888.00 2007-04-13 16:19:48.750 103 12347.88 42.85 55426.38 88888.00 2007-04-13 16:19:48.875 103 12347.83 42.85 55426.35 88888.00 2007-04-13 16:19:49.000 103 12347.80 42.83 55426.38 88888.00 2007-04-13 16:19:49.125 103 12347.77 42.80 55426.38 88888.00 2007-04-13 16:19:49.250 103 12347.73 42.85 55426.40 88888.00 2007-04-13 16:19:49.375 103 12347.77 42.95 55426.40 88888.00 2007-04-13 16:19:49.500 103 12347.85 42.98 55426.38 88888.00 2007-04-13 16:19:49.625 103 12347.88 42.98 55426.38 88888.00 2007-04-13 16:19:49.750 103 12347.80 42.92 55426.38 88888.00 2007-04-13 16:19:49.875 103 12347.70 42.85 55426.35 88888.00 2007-04-13 16:19:50.000 103 12347.70 42.85 55426.35 88888.00 2007-04-13 16:19:50.125 103 12347.77 42.85 55426.35 88888.00 2007-04-13 16:19:50.250 103 12347.80 42.90 55426.38 88888.00 2007-04-13 16:19:50.375 103 12347.85 42.90 55426.38 88888.00 2007-04-13 16:19:50.500 103 12347.83 42.90 55426.40 88888.00 2007-04-13 16:19:50.625 103 12347.77 42.88 55426.40 88888.00 2007-04-13 16:19:50.750 103 12347.80 42.88 55426.38 88888.00 2007-04-13 16:19:50.875 103 12347.88 42.90 55426.40 88888.00 2007-04-13 16:19:51.000 103 12347.85 42.90 55426.43 88888.00 2007-04-13 16:19:51.125 103 12347.83 42.92 55426.40 88888.00 2007-04-13 16:19:51.250 103 12347.80 42.88 55426.40 88888.00 2007-04-13 16:19:51.375 103 12347.83 42.92 55426.40 88888.00 2007-04-13 16:19:51.500 103 12347.80 42.95 55426.40 88888.00 2007-04-13 16:19:51.625 103 12347.80 42.92 55426.40 88888.00 2007-04-13 16:19:51.750 103 12347.83 42.88 55426.40 88888.00 2007-04-13 16:19:51.875 103 12347.80 42.83 55426.40 88888.00 2007-04-13 16:19:52.000 103 12347.77 42.83 55426.38 88888.00 2007-04-13 16:19:52.125 103 12347.77 42.83 55426.40 88888.00 2007-04-13 16:19:52.250 103 12347.73 42.85 55426.38 88888.00 2007-04-13 16:19:52.375 103 12347.73 42.83 55426.38 88888.00 2007-04-13 16:19:52.500 103 12347.75 42.85 55426.40 88888.00 2007-04-13 16:19:52.625 103 12347.75 42.90 55426.43 88888.00 2007-04-13 16:19:52.750 103 12347.77 42.92 55426.45 88888.00 2007-04-13 16:19:52.875 103 12347.77 42.95 55426.43 88888.00 2007-04-13 16:19:53.000 103 12347.75 42.90 55426.43 88888.00 2007-04-13 16:19:53.125 103 12347.73 42.83 55426.40 88888.00 2007-04-13 16:19:53.250 103 12347.75 42.83 55426.40 88888.00 2007-04-13 16:19:53.375 103 12347.80 42.88 55426.38 88888.00 2007-04-13 16:19:53.500 103 12347.77 42.85 55426.40 88888.00 2007-04-13 16:19:53.625 103 12347.80 42.85 55426.43 88888.00 2007-04-13 16:19:53.750 103 12347.80 42.85 55426.40 88888.00 2007-04-13 16:19:53.875 103 12347.73 42.83 55426.38 88888.00 2007-04-13 16:19:54.000 103 12347.60 42.80 55426.40 88888.00 2007-04-13 16:19:54.125 103 12347.67 42.83 55426.43 88888.00 2007-04-13 16:19:54.250 103 12347.73 42.85 55426.40 88888.00 2007-04-13 16:19:54.375 103 12347.77 42.88 55426.40 88888.00 2007-04-13 16:19:54.500 103 12347.70 42.88 55426.38 88888.00 2007-04-13 16:19:54.625 103 12347.60 42.85 55426.40 88888.00 2007-04-13 16:19:54.750 103 12347.62 42.88 55426.43 88888.00 2007-04-13 16:19:54.875 103 12347.67 42.85 55426.43 88888.00 2007-04-13 16:19:55.000 103 12347.60 42.88 55426.40 88888.00 2007-04-13 16:19:55.125 103 12347.70 42.88 55426.40 88888.00 2007-04-13 16:19:55.250 103 12347.70 42.85 55426.38 88888.00 2007-04-13 16:19:55.375 103 12347.70 42.88 55426.40 88888.00 2007-04-13 16:19:55.500 103 12347.65 42.83 55426.43 88888.00 2007-04-13 16:19:55.625 103 12347.67 42.80 55426.43 88888.00 2007-04-13 16:19:55.750 103 12347.65 42.80 55426.40 88888.00 2007-04-13 16:19:55.875 103 12347.60 42.83 55426.40 88888.00 2007-04-13 16:19:56.000 103 12347.62 42.80 55426.40 88888.00 2007-04-13 16:19:56.125 103 12347.65 42.83 55426.40 88888.00 2007-04-13 16:19:56.250 103 12347.67 42.80 55426.38 88888.00 2007-04-13 16:19:56.375 103 12347.70 42.77 55426.38 88888.00 2007-04-13 16:19:56.500 103 12347.73 42.88 55426.40 88888.00 2007-04-13 16:19:56.625 103 12347.77 42.90 55426.43 88888.00 2007-04-13 16:19:56.750 103 12347.70 42.83 55426.40 88888.00 2007-04-13 16:19:56.875 103 12347.67 42.77 55426.40 88888.00 2007-04-13 16:19:57.000 103 12347.65 42.75 55426.40 88888.00 2007-04-13 16:19:57.125 103 12347.65 42.77 55426.40 88888.00 2007-04-13 16:19:57.250 103 12347.67 42.88 55426.40 88888.00 2007-04-13 16:19:57.375 103 12347.65 42.85 55426.40 88888.00 2007-04-13 16:19:57.500 103 12347.58 42.83 55426.43 88888.00 2007-04-13 16:19:57.625 103 12347.60 42.83 55426.43 88888.00 2007-04-13 16:19:57.750 103 12347.58 42.83 55426.40 88888.00 2007-04-13 16:19:57.875 103 12347.52 42.77 55426.40 88888.00 2007-04-13 16:19:58.000 103 12347.55 42.83 55426.43 88888.00 2007-04-13 16:19:58.125 103 12347.60 42.88 55426.43 88888.00 2007-04-13 16:19:58.250 103 12347.60 42.88 55426.43 88888.00 2007-04-13 16:19:58.375 103 12347.60 42.80 55426.43 88888.00 2007-04-13 16:19:58.500 103 12347.55 42.75 55426.43 88888.00 2007-04-13 16:19:58.625 103 12347.55 42.73 55426.43 88888.00 2007-04-13 16:19:58.750 103 12347.62 42.77 55426.43 88888.00 2007-04-13 16:19:58.875 103 12347.65 42.83 55426.45 88888.00 2007-04-13 16:19:59.000 103 12347.62 42.80 55426.43 88888.00 2007-04-13 16:19:59.125 103 12347.60 42.77 55426.45 88888.00 2007-04-13 16:19:59.250 103 12347.62 42.80 55426.47 88888.00 2007-04-13 16:19:59.375 103 12347.70 42.88 55426.45 88888.00 2007-04-13 16:19:59.500 103 12347.65 42.83 55426.45 88888.00 2007-04-13 16:19:59.625 103 12347.60 42.85 55426.45 88888.00 2007-04-13 16:19:59.750 103 12347.67 42.90 55426.47 88888.00 2007-04-13 16:19:59.875 103 12347.65 42.88 55426.45 88888.00 2007-04-13 16:20:00.000 103 12347.58 42.85 55426.45 88888.00 2007-04-13 16:20:00.125 103 12347.52 42.83 55426.43 88888.00 2007-04-13 16:20:00.250 103 12347.50 42.75 55426.43 88888.00 2007-04-13 16:20:00.375 103 12347.48 42.77 55426.45 88888.00 2007-04-13 16:20:00.500 103 12347.42 42.75 55426.43 88888.00 2007-04-13 16:20:00.625 103 12347.52 42.75 55426.45 88888.00 2007-04-13 16:20:00.750 103 12347.50 42.80 55426.45 88888.00 2007-04-13 16:20:00.875 103 12347.50 42.85 55426.43 88888.00 2007-04-13 16:20:01.000 103 12347.58 42.83 55426.43 88888.00 2007-04-13 16:20:01.125 103 12347.52 42.75 55426.40 88888.00 2007-04-13 16:20:01.250 103 12347.45 42.80 55426.45 88888.00 2007-04-13 16:20:01.375 103 12347.45 42.83 55426.45 88888.00 2007-04-13 16:20:01.500 103 12347.40 42.77 55426.45 88888.00 2007-04-13 16:20:01.625 103 12347.38 42.77 55426.43 88888.00 2007-04-13 16:20:01.750 103 12347.38 42.73 55426.45 88888.00 2007-04-13 16:20:01.875 103 12347.35 42.75 55426.43 88888.00 2007-04-13 16:20:02.000 103 12347.38 42.70 55426.40 88888.00 2007-04-13 16:20:02.125 103 12347.38 42.73 55426.40 88888.00 2007-04-13 16:20:02.250 103 12347.38 42.73 55426.43 88888.00 2007-04-13 16:20:02.375 103 12347.48 42.75 55426.45 88888.00 2007-04-13 16:20:02.500 103 12347.52 42.80 55426.45 88888.00 2007-04-13 16:20:02.625 103 12347.52 42.80 55426.40 88888.00 2007-04-13 16:20:02.750 103 12347.48 42.77 55426.38 88888.00 2007-04-13 16:20:02.875 103 12347.45 42.70 55426.38 88888.00 2007-04-13 16:20:03.000 103 12347.50 42.73 55426.40 88888.00 2007-04-13 16:20:03.125 103 12347.50 42.77 55426.43 88888.00 2007-04-13 16:20:03.250 103 12347.40 42.77 55426.43 88888.00 2007-04-13 16:20:03.375 103 12347.40 42.77 55426.45 88888.00 2007-04-13 16:20:03.500 103 12347.38 42.77 55426.45 88888.00 2007-04-13 16:20:03.625 103 12347.40 42.83 55426.43 88888.00 2007-04-13 16:20:03.750 103 12347.45 42.80 55426.43 88888.00 2007-04-13 16:20:03.875 103 12347.38 42.75 55426.43 88888.00 2007-04-13 16:20:04.000 103 12347.38 42.77 55426.43 88888.00 2007-04-13 16:20:04.125 103 12347.50 42.88 55426.43 88888.00 2007-04-13 16:20:04.250 103 12347.52 42.80 55426.43 88888.00 2007-04-13 16:20:04.375 103 12347.50 42.77 55426.45 88888.00 2007-04-13 16:20:04.500 103 12347.42 42.75 55426.45 88888.00 2007-04-13 16:20:04.625 103 12347.45 42.77 55426.43 88888.00 2007-04-13 16:20:04.750 103 12347.50 42.77 55426.43 88888.00 2007-04-13 16:20:04.875 103 12347.42 42.62 55426.35 88888.00 2007-04-13 16:20:05.000 103 12347.40 42.65 55426.38 88888.00 2007-04-13 16:20:05.125 103 12347.40 42.73 55426.38 88888.00 2007-04-13 16:20:05.250 103 12347.42 42.75 55426.38 88888.00 2007-04-13 16:20:05.375 103 12347.48 42.75 55426.40 88888.00 2007-04-13 16:20:05.500 103 12347.45 42.75 55426.40 88888.00 2007-04-13 16:20:05.625 103 12347.45 42.83 55426.43 88888.00 2007-04-13 16:20:05.750 103 12347.42 42.80 55426.38 88888.00 2007-04-13 16:20:05.875 103 12347.40 42.77 55426.38 88888.00 2007-04-13 16:20:06.000 103 12347.40 42.80 55426.38 88888.00 2007-04-13 16:20:06.125 103 12347.38 42.80 55426.38 88888.00 2007-04-13 16:20:06.250 103 12347.35 42.75 55426.40 88888.00 2007-04-13 16:20:06.375 103 12347.38 42.73 55426.40 88888.00 2007-04-13 16:20:06.500 103 12347.35 42.70 55426.40 88888.00 2007-04-13 16:20:06.625 103 12347.27 42.67 55426.38 88888.00 2007-04-13 16:20:06.750 103 12347.35 42.70 55426.40 88888.00 2007-04-13 16:20:06.875 103 12347.40 42.80 55426.43 88888.00 2007-04-13 16:20:07.000 103 12347.42 42.83 55426.43 88888.00 2007-04-13 16:20:07.125 103 12347.40 42.80 55426.43 88888.00 2007-04-13 16:20:07.250 103 12347.35 42.75 55426.43 88888.00 2007-04-13 16:20:07.375 103 12347.35 42.83 55426.45 88888.00 2007-04-13 16:20:07.500 103 12347.33 42.83 55426.43 88888.00 2007-04-13 16:20:07.625 103 12347.30 42.75 55426.45 88888.00 2007-04-13 16:20:07.750 103 12347.27 42.80 55426.43 88888.00 2007-04-13 16:20:07.875 103 12347.35 42.85 55426.40 88888.00 2007-04-13 16:20:08.000 103 12347.38 42.80 55426.40 88888.00 2007-04-13 16:20:08.125 103 12347.35 42.80 55426.40 88888.00 2007-04-13 16:20:08.250 103 12347.30 42.77 55426.45 88888.00 2007-04-13 16:20:08.375 103 12347.23 42.73 55426.43 88888.00 2007-04-13 16:20:08.500 103 12347.25 42.75 55426.43 88888.00 2007-04-13 16:20:08.625 103 12347.33 42.80 55426.45 88888.00 2007-04-13 16:20:08.750 103 12347.35 42.80 55426.43 88888.00 2007-04-13 16:20:08.875 103 12347.30 42.75 55426.43 88888.00 2007-04-13 16:20:09.000 103 12347.25 42.75 55426.40 88888.00 2007-04-13 16:20:09.125 103 12347.27 42.75 55426.43 88888.00 2007-04-13 16:20:09.250 103 12347.20 42.73 55426.43 88888.00 2007-04-13 16:20:09.375 103 12347.23 42.73 55426.40 88888.00 2007-04-13 16:20:09.500 103 12347.23 42.73 55426.40 88888.00 2007-04-13 16:20:09.625 103 12347.17 42.75 55426.43 88888.00 2007-04-13 16:20:09.750 103 12347.23 42.77 55426.45 88888.00 2007-04-13 16:20:09.875 103 12347.15 42.77 55426.45 88888.00 2007-04-13 16:20:10.000 103 12347.12 42.73 55426.43 88888.00 2007-04-13 16:20:10.125 103 12347.15 42.70 55426.40 88888.00 2007-04-13 16:20:10.250 103 12347.15 42.73 55426.43 88888.00 2007-04-13 16:20:10.375 103 12347.20 42.73 55426.40 88888.00 2007-04-13 16:20:10.500 103 12347.20 42.73 55426.43 88888.00 2007-04-13 16:20:10.625 103 12347.17 42.73 55426.38 88888.00 2007-04-13 16:20:10.750 103 12347.12 42.75 55426.40 88888.00 2007-04-13 16:20:10.875 103 12347.20 42.73 55426.40 88888.00 2007-04-13 16:20:11.000 103 12347.20 42.70 55426.40 88888.00 2007-04-13 16:20:11.125 103 12347.20 42.67 55426.38 88888.00 2007-04-13 16:20:11.250 103 12347.20 42.67 55426.38 88888.00 2007-04-13 16:20:11.375 103 12347.20 42.67 55426.38 88888.00 2007-04-13 16:20:11.500 103 12347.15 42.73 55426.40 88888.00 2007-04-13 16:20:11.625 103 12347.15 42.67 55426.38 88888.00 2007-04-13 16:20:11.750 103 12347.17 42.67 55426.40 88888.00 2007-04-13 16:20:11.875 103 12347.20 42.77 55426.43 88888.00 2007-04-13 16:20:12.000 103 12347.20 42.73 55426.43 88888.00 2007-04-13 16:20:12.125 103 12347.23 42.67 55426.43 88888.00 2007-04-13 16:20:12.250 103 12347.20 42.67 55426.40 88888.00 2007-04-13 16:20:12.375 103 12347.23 42.75 55426.43 88888.00 2007-04-13 16:20:12.500 103 12347.15 42.70 55426.43 88888.00 2007-04-13 16:20:12.625 103 12347.15 42.70 55426.40 88888.00 2007-04-13 16:20:12.750 103 12347.15 42.67 55426.43 88888.00 2007-04-13 16:20:12.875 103 12347.20 42.70 55426.43 88888.00 2007-04-13 16:20:13.000 103 12347.17 42.75 55426.43 88888.00 2007-04-13 16:20:13.125 103 12347.12 42.77 55426.45 88888.00 2007-04-13 16:20:13.250 103 12347.05 42.62 55426.43 88888.00 2007-04-13 16:20:13.375 103 12347.08 42.65 55426.40 88888.00 2007-04-13 16:20:13.500 103 12347.02 42.65 55426.38 88888.00 2007-04-13 16:20:13.625 103 12347.00 42.65 55426.38 88888.00 2007-04-13 16:20:13.750 103 12347.08 42.75 55426.40 88888.00 2007-04-13 16:20:13.875 103 12347.05 42.67 55426.40 88888.00 2007-04-13 16:20:14.000 103 12347.05 42.70 55426.43 88888.00 2007-04-13 16:20:14.125 103 12347.08 42.75 55426.43 88888.00 2007-04-13 16:20:14.250 103 12347.02 42.67 55426.43 88888.00 2007-04-13 16:20:14.375 103 12347.10 42.65 55426.45 88888.00 2007-04-13 16:20:14.500 103 12347.08 42.70 55426.43 88888.00 2007-04-13 16:20:14.625 103 12347.10 42.73 55426.45 88888.00 2007-04-13 16:20:14.750 103 12347.05 42.67 55426.45 88888.00 2007-04-13 16:20:14.875 103 12347.02 42.62 55426.45 88888.00 2007-04-13 16:20:15.000 103 12347.02 42.65 55426.43 88888.00 2007-04-13 16:20:15.125 103 12347.00 42.67 55426.43 88888.00 2007-04-13 16:20:15.250 103 12346.90 42.65 55426.43 88888.00 2007-04-13 16:20:15.375 103 12346.98 42.70 55426.43 88888.00 2007-04-13 16:20:15.500 103 12347.00 42.67 55426.43 88888.00 2007-04-13 16:20:15.625 103 12347.00 42.67 55426.43 88888.00 2007-04-13 16:20:15.750 103 12347.00 42.73 55426.45 88888.00 2007-04-13 16:20:15.875 103 12347.00 42.65 55426.45 88888.00 2007-04-13 16:20:16.000 103 12346.95 42.55 55426.40 88888.00 2007-04-13 16:20:16.125 103 12347.00 42.65 55426.43 88888.00 2007-04-13 16:20:16.250 103 12347.08 42.73 55426.47 88888.00 2007-04-13 16:20:16.375 103 12347.00 42.73 55426.47 88888.00 2007-04-13 16:20:16.500 103 12346.92 42.67 55426.45 88888.00 2007-04-13 16:20:16.625 103 12346.92 42.60 55426.40 88888.00 2007-04-13 16:20:16.750 103 12346.92 42.60 55426.43 88888.00 2007-04-13 16:20:16.875 103 12347.00 42.70 55426.45 88888.00 2007-04-13 16:20:17.000 103 12347.02 42.73 55426.43 88888.00 2007-04-13 16:20:17.125 103 12346.98 42.70 55426.43 88888.00 2007-04-13 16:20:17.250 103 12346.92 42.62 55426.43 88888.00 2007-04-13 16:20:17.375 103 12346.92 42.58 55426.40 88888.00 2007-04-13 16:20:17.500 103 12346.98 42.58 55426.40 88888.00 2007-04-13 16:20:17.625 103 12347.00 42.60 55426.40 88888.00 2007-04-13 16:20:17.750 103 12347.00 42.60 55426.38 88888.00 2007-04-13 16:20:17.875 103 12346.95 42.62 55426.40 88888.00 2007-04-13 16:20:18.000 103 12346.95 42.60 55426.40 88888.00 2007-04-13 16:20:18.125 103 12346.92 42.62 55426.43 88888.00 2007-04-13 16:20:18.250 103 12346.90 42.65 55426.43 88888.00 2007-04-13 16:20:18.375 103 12346.92 42.67 55426.43 88888.00 2007-04-13 16:20:18.500 103 12346.98 42.67 55426.43 88888.00 2007-04-13 16:20:18.625 103 12346.92 42.62 55426.43 88888.00 2007-04-13 16:20:18.750 103 12346.88 42.60 55426.43 88888.00 2007-04-13 16:20:18.875 103 12346.90 42.67 55426.40 88888.00 2007-04-13 16:20:19.000 103 12346.80 42.65 55426.38 88888.00 2007-04-13 16:20:19.125 103 12346.77 42.65 55426.40 88888.00 2007-04-13 16:20:19.250 103 12346.77 42.62 55426.38 88888.00 2007-04-13 16:20:19.375 103 12346.88 42.65 55426.38 88888.00 2007-04-13 16:20:19.500 103 12346.90 42.67 55426.43 88888.00 2007-04-13 16:20:19.625 103 12346.90 42.62 55426.38 88888.00 2007-04-13 16:20:19.750 103 12346.95 42.60 55426.40 88888.00 2007-04-13 16:20:19.875 103 12346.98 42.55 55426.43 88888.00 2007-04-13 16:20:20.000 103 12346.95 42.60 55426.43 88888.00 2007-04-13 16:20:20.125 103 12346.95 42.67 55426.45 88888.00 2007-04-13 16:20:20.250 103 12346.98 42.65 55426.45 88888.00 2007-04-13 16:20:20.375 103 12346.95 42.58 55426.45 88888.00 2007-04-13 16:20:20.500 103 12346.90 42.52 55426.43 88888.00 2007-04-13 16:20:20.625 103 12346.95 42.60 55426.43 88888.00 2007-04-13 16:20:20.750 103 12346.92 42.65 55426.43 88888.00 2007-04-13 16:20:20.875 103 12346.83 42.62 55426.43 88888.00 2007-04-13 16:20:21.000 103 12346.80 42.55 55426.38 88888.00 2007-04-13 16:20:21.125 103 12346.80 42.58 55426.38 88888.00 2007-04-13 16:20:21.250 103 12346.75 42.50 55426.38 88888.00 2007-04-13 16:20:21.375 103 12346.73 42.52 55426.40 88888.00 2007-04-13 16:20:21.500 103 12346.80 42.58 55426.43 88888.00 2007-04-13 16:20:21.625 103 12346.83 42.60 55426.45 88888.00 2007-04-13 16:20:21.750 103 12346.83 42.58 55426.43 88888.00 2007-04-13 16:20:21.875 103 12346.92 42.60 55426.43 88888.00 2007-04-13 16:20:22.000 103 12347.05 42.60 55426.40 88888.00 2007-04-13 16:20:22.125 103 12346.95 42.58 55426.38 88888.00 2007-04-13 16:20:22.250 103 12346.83 42.55 55426.40 88888.00 2007-04-13 16:20:22.375 103 12346.75 42.52 55426.40 88888.00 2007-04-13 16:20:22.500 103 12346.70 42.50 55426.40 88888.00 2007-04-13 16:20:22.625 103 12346.73 42.50 55426.43 88888.00 2007-04-13 16:20:22.750 103 12346.80 42.52 55426.43 88888.00 2007-04-13 16:20:22.875 103 12346.80 42.55 55426.40 88888.00 2007-04-13 16:20:23.000 103 12346.77 42.60 55426.40 88888.00 2007-04-13 16:20:23.125 103 12346.77 42.58 55426.45 88888.00 2007-04-13 16:20:23.250 103 12346.80 42.55 55426.43 88888.00 2007-04-13 16:20:23.375 103 12346.80 42.52 55426.43 88888.00 2007-04-13 16:20:23.500 103 12346.83 42.58 55426.43 88888.00 2007-04-13 16:20:23.625 103 12346.85 42.60 55426.45 88888.00 2007-04-13 16:20:23.750 103 12346.83 42.58 55426.40 88888.00 2007-04-13 16:20:23.875 103 12346.80 42.45 55426.40 88888.00 2007-04-13 16:20:24.000 103 12346.77 42.45 55426.38 88888.00 2007-04-13 16:20:24.125 103 12346.73 42.52 55426.40 88888.00 2007-04-13 16:20:24.250 103 12346.73 42.58 55426.43 88888.00 2007-04-13 16:20:24.375 103 12346.75 42.58 55426.40 88888.00 2007-04-13 16:20:24.500 103 12346.88 42.58 55426.40 88888.00 2007-04-13 16:20:24.625 103 12346.92 42.55 55426.45 88888.00 2007-04-13 16:20:24.750 103 12346.85 42.52 55426.43 88888.00 2007-04-13 16:20:24.875 103 12346.77 42.52 55426.43 88888.00 2007-04-13 16:20:25.000 103 12346.75 42.50 55426.40 88888.00 2007-04-13 16:20:25.125 103 12346.73 42.50 55426.43 88888.00 2007-04-13 16:20:25.250 103 12346.70 42.48 55426.45 88888.00 2007-04-13 16:20:25.375 103 12346.83 42.50 55426.45 88888.00 2007-04-13 16:20:25.500 103 12346.85 42.50 55426.45 88888.00 2007-04-13 16:20:25.625 103 12346.85 42.45 55426.40 88888.00 2007-04-13 16:20:25.750 103 12346.90 42.50 55426.43 88888.00 2007-04-13 16:20:25.875 103 12346.80 42.50 55426.45 88888.00 2007-04-13 16:20:26.000 103 12346.73 42.52 55426.43 88888.00 2007-04-13 16:20:26.125 103 12346.77 42.55 55426.47 88888.00 2007-04-13 16:20:26.250 103 12346.77 42.48 55426.45 88888.00 2007-04-13 16:20:26.375 103 12346.77 42.48 55426.43 88888.00 2007-04-13 16:20:26.500 103 12346.73 42.48 55426.40 88888.00 2007-04-13 16:20:26.625 103 12346.80 42.45 55426.40 88888.00 2007-04-13 16:20:26.750 103 12346.83 42.45 55426.38 88888.00 2007-04-13 16:20:26.875 103 12346.80 42.45 55426.40 88888.00 2007-04-13 16:20:27.000 103 12346.70 42.45 55426.40 88888.00 2007-04-13 16:20:27.125 103 12346.73 42.48 55426.45 88888.00 2007-04-13 16:20:27.250 103 12346.80 42.48 55426.47 88888.00 2007-04-13 16:20:27.375 103 12346.80 42.48 55426.47 88888.00 2007-04-13 16:20:27.500 103 12346.73 42.40 55426.43 88888.00 2007-04-13 16:20:27.625 103 12346.73 42.45 55426.40 88888.00 2007-04-13 16:20:27.750 103 12346.73 42.40 55426.40 88888.00 2007-04-13 16:20:27.875 103 12346.65 42.38 55426.40 88888.00 2007-04-13 16:20:28.000 103 12346.75 42.45 55426.40 88888.00 2007-04-13 16:20:28.125 103 12346.77 42.45 55426.45 88888.00 2007-04-13 16:20:28.250 103 12346.73 42.38 55426.40 88888.00 2007-04-13 16:20:28.375 103 12346.75 42.42 55426.38 88888.00 2007-04-13 16:20:28.500 103 12346.80 42.50 55426.40 88888.00 2007-04-13 16:20:28.625 103 12346.83 42.50 55426.40 88888.00 2007-04-13 16:20:28.750 103 12346.83 42.42 55426.35 88888.00 2007-04-13 16:20:28.875 103 12346.80 42.42 55426.35 88888.00 2007-04-13 16:20:29.000 103 12346.85 42.48 55426.40 88888.00 2007-04-13 16:20:29.125 103 12346.85 42.48 55426.45 88888.00 2007-04-13 16:20:29.250 103 12346.80 42.48 55426.45 88888.00 2007-04-13 16:20:29.375 103 12346.80 42.48 55426.45 88888.00 2007-04-13 16:20:29.500 103 12346.75 42.45 55426.43 88888.00 2007-04-13 16:20:29.625 103 12346.77 42.45 55426.43 88888.00 2007-04-13 16:20:29.750 103 12346.85 42.42 55426.43 88888.00 2007-04-13 16:20:29.875 103 12346.85 42.38 55426.43 88888.00 2007-04-13 16:20:30.000 103 12346.88 42.40 55426.43 88888.00 2007-04-13 16:20:30.125 103 12346.77 42.40 55426.40 88888.00 2007-04-13 16:20:30.250 103 12346.70 42.38 55426.38 88888.00 2007-04-13 16:20:30.375 103 12346.73 42.40 55426.40 88888.00 2007-04-13 16:20:30.500 103 12346.75 42.42 55426.43 88888.00 2007-04-13 16:20:30.625 103 12346.77 42.40 55426.40 88888.00 2007-04-13 16:20:30.750 103 12346.73 42.38 55426.38 88888.00 2007-04-13 16:20:30.875 103 12346.73 42.35 55426.38 88888.00 2007-04-13 16:20:31.000 103 12346.75 42.35 55426.40 88888.00 2007-04-13 16:20:31.125 103 12346.73 42.33 55426.40 88888.00 2007-04-13 16:20:31.250 103 12346.65 42.35 55426.38 88888.00 2007-04-13 16:20:31.375 103 12346.62 42.40 55426.38 88888.00 2007-04-13 16:20:31.500 103 12346.65 42.33 55426.38 88888.00 2007-04-13 16:20:31.625 103 12346.67 42.25 55426.35 88888.00 2007-04-13 16:20:31.750 103 12346.67 42.30 55426.35 88888.00 2007-04-13 16:20:31.875 103 12346.67 42.38 55426.35 88888.00 2007-04-13 16:20:32.000 103 12346.70 42.38 55426.32 88888.00 2007-04-13 16:20:32.125 103 12346.67 42.35 55426.35 88888.00 2007-04-13 16:20:32.250 103 12346.65 42.38 55426.35 88888.00 2007-04-13 16:20:32.375 103 12346.70 42.33 55426.38 88888.00 2007-04-13 16:20:32.500 103 12346.65 42.35 55426.38 88888.00 2007-04-13 16:20:32.625 103 12346.60 42.38 55426.40 88888.00 2007-04-13 16:20:32.750 103 12346.60 42.38 55426.40 88888.00 2007-04-13 16:20:32.875 103 12346.60 42.35 55426.40 88888.00 2007-04-13 16:20:33.000 103 12346.62 42.30 55426.38 88888.00 2007-04-13 16:20:33.125 103 12346.73 42.35 55426.40 88888.00 2007-04-13 16:20:33.250 103 12346.73 42.33 55426.40 88888.00 2007-04-13 16:20:33.375 103 12346.73 42.30 55426.32 88888.00 2007-04-13 16:20:33.500 103 12346.70 42.27 55426.32 88888.00 2007-04-13 16:20:33.625 103 12346.70 42.30 55426.38 88888.00 2007-04-13 16:20:33.750 103 12346.70 42.35 55426.40 88888.00 2007-04-13 16:20:33.875 103 12346.65 42.27 55426.35 88888.00 2007-04-13 16:20:34.000 103 12346.60 42.30 55426.35 88888.00 2007-04-13 16:20:34.125 103 12346.60 42.35 55426.38 88888.00 2007-04-13 16:20:34.250 103 12346.67 42.35 55426.40 88888.00 2007-04-13 16:20:34.375 103 12346.67 42.33 55426.35 88888.00 2007-04-13 16:20:34.500 103 12346.60 42.30 55426.35 88888.00 2007-04-13 16:20:34.625 103 12346.62 42.33 55426.35 88888.00 2007-04-13 16:20:34.750 103 12346.65 42.33 55426.35 88888.00 2007-04-13 16:20:34.875 103 12346.70 42.33 55426.35 88888.00 2007-04-13 16:20:35.000 103 12346.75 42.35 55426.35 88888.00 2007-04-13 16:20:35.125 103 12346.75 42.35 55426.35 88888.00 2007-04-13 16:20:35.250 103 12346.65 42.33 55426.35 88888.00 2007-04-13 16:20:35.375 103 12346.60 42.27 55426.38 88888.00 2007-04-13 16:20:35.500 103 12346.58 42.27 55426.35 88888.00 2007-04-13 16:20:35.625 103 12346.65 42.27 55426.32 88888.00 2007-04-13 16:20:35.750 103 12346.67 42.27 55426.35 88888.00 2007-04-13 16:20:35.875 103 12346.55 42.27 55426.38 88888.00 2007-04-13 16:20:36.000 103 12346.55 42.25 55426.35 88888.00 2007-04-13 16:20:36.125 103 12346.62 42.27 55426.35 88888.00 2007-04-13 16:20:36.250 103 12346.50 42.27 55426.35 88888.00 2007-04-13 16:20:36.375 103 12346.55 42.27 55426.40 88888.00 2007-04-13 16:20:36.500 103 12346.62 42.25 55426.38 88888.00 2007-04-13 16:20:36.625 103 12346.65 42.23 55426.35 88888.00 2007-04-13 16:20:36.750 103 12346.65 42.25 55426.35 88888.00 2007-04-13 16:20:36.875 103 12346.62 42.23 55426.38 88888.00 2007-04-13 16:20:37.000 103 12346.62 42.23 55426.35 88888.00 2007-04-13 16:20:37.125 103 12346.62 42.17 55426.32 88888.00 2007-04-13 16:20:37.250 103 12346.62 42.23 55426.35 88888.00 2007-04-13 16:20:37.375 103 12346.62 42.23 55426.30 88888.00 2007-04-13 16:20:37.500 103 12346.65 42.23 55426.32 88888.00 2007-04-13 16:20:37.625 103 12346.65 42.23 55426.35 88888.00 2007-04-13 16:20:37.750 103 12346.62 42.25 55426.38 88888.00 2007-04-13 16:20:37.875 103 12346.65 42.25 55426.38 88888.00 2007-04-13 16:20:38.000 103 12346.65 42.20 55426.32 88888.00 2007-04-13 16:20:38.125 103 12346.67 42.23 55426.35 88888.00 2007-04-13 16:20:38.250 103 12346.65 42.23 55426.35 88888.00 2007-04-13 16:20:38.375 103 12346.65 42.17 55426.35 88888.00 2007-04-13 16:20:38.500 103 12346.65 42.25 55426.35 88888.00 2007-04-13 16:20:38.625 103 12346.67 42.30 55426.35 88888.00 2007-04-13 16:20:38.750 103 12346.70 42.27 55426.35 88888.00 2007-04-13 16:20:38.875 103 12346.67 42.25 55426.32 88888.00 2007-04-13 16:20:39.000 103 12346.73 42.20 55426.30 88888.00 2007-04-13 16:20:39.125 103 12346.73 42.23 55426.35 88888.00 2007-04-13 16:20:39.250 103 12346.65 42.23 55426.38 88888.00 2007-04-13 16:20:39.375 103 12346.62 42.20 55426.32 88888.00 2007-04-13 16:20:39.500 103 12346.62 42.17 55426.32 88888.00 2007-04-13 16:20:39.625 103 12346.70 42.17 55426.35 88888.00 2007-04-13 16:20:39.750 103 12346.67 42.15 55426.35 88888.00 2007-04-13 16:20:39.875 103 12346.62 42.17 55426.32 88888.00 2007-04-13 16:20:40.000 103 12346.58 42.17 55426.30 88888.00 2007-04-13 16:20:40.125 103 12346.62 42.20 55426.35 88888.00 2007-04-13 16:20:40.250 103 12346.70 42.17 55426.35 88888.00 2007-04-13 16:20:40.375 103 12346.70 42.17 55426.32 88888.00 2007-04-13 16:20:40.500 103 12346.62 42.15 55426.32 88888.00 2007-04-13 16:20:40.625 103 12346.65 42.20 55426.32 88888.00 2007-04-13 16:20:40.750 103 12346.65 42.25 55426.32 88888.00 2007-04-13 16:20:40.875 103 12346.62 42.17 55426.32 88888.00 2007-04-13 16:20:41.000 103 12346.67 42.20 55426.30 88888.00 2007-04-13 16:20:41.125 103 12346.62 42.23 55426.32 88888.00 2007-04-13 16:20:41.250 103 12346.58 42.12 55426.32 88888.00 2007-04-13 16:20:41.375 103 12346.67 42.12 55426.32 88888.00 2007-04-13 16:20:41.500 103 12346.67 42.15 55426.32 88888.00 2007-04-13 16:20:41.625 103 12346.67 42.10 55426.30 88888.00 2007-04-13 16:20:41.750 103 12346.60 42.12 55426.28 88888.00 2007-04-13 16:20:41.875 103 12346.62 42.12 55426.30 88888.00 2007-04-13 16:20:42.000 103 12346.70 42.15 55426.35 88888.00 2007-04-13 16:20:42.125 103 12346.73 42.12 55426.38 88888.00 2007-04-13 16:20:42.250 103 12346.67 42.20 55426.38 88888.00 2007-04-13 16:20:42.375 103 12346.73 42.17 55426.38 88888.00 2007-04-13 16:20:42.500 103 12346.70 42.15 55426.35 88888.00 2007-04-13 16:20:42.625 103 12346.73 42.10 55426.32 88888.00 2007-04-13 16:20:42.750 103 12346.67 42.05 55426.30 88888.00 2007-04-13 16:20:42.875 103 12346.65 42.08 55426.30 88888.00 2007-04-13 16:20:43.000 103 12346.67 42.12 55426.32 88888.00 2007-04-13 16:20:43.125 103 12346.67 42.08 55426.30 88888.00 2007-04-13 16:20:43.250 103 12346.77 42.12 55426.32 88888.00 2007-04-13 16:20:43.375 103 12346.73 42.10 55426.30 88888.00 2007-04-13 16:20:43.500 103 12346.65 42.10 55426.30 88888.00 2007-04-13 16:20:43.625 103 12346.73 42.12 55426.32 88888.00 2007-04-13 16:20:43.750 103 12346.70 42.15 55426.35 88888.00 2007-04-13 16:20:43.875 103 12346.65 42.12 55426.32 88888.00 2007-04-13 16:20:44.000 103 12346.65 42.12 55426.35 88888.00 2007-04-13 16:20:44.125 103 12346.75 42.12 55426.35 88888.00 2007-04-13 16:20:44.250 103 12346.70 42.10 55426.32 88888.00 2007-04-13 16:20:44.375 103 12346.73 42.05 55426.30 88888.00 2007-04-13 16:20:44.500 103 12346.75 42.02 55426.32 88888.00 2007-04-13 16:20:44.625 103 12346.73 42.05 55426.35 88888.00 2007-04-13 16:20:44.750 103 12346.67 42.02 55426.32 88888.00 2007-04-13 16:20:44.875 103 12346.67 42.10 55426.32 88888.00 2007-04-13 16:20:45.000 103 12346.67 42.08 55426.32 88888.00 2007-04-13 16:20:45.125 103 12346.70 42.05 55426.32 88888.00 2007-04-13 16:20:45.250 103 12346.70 42.02 55426.30 88888.00 2007-04-13 16:20:45.375 103 12346.75 42.05 55426.28 88888.00 2007-04-13 16:20:45.500 103 12346.83 42.10 55426.32 88888.00 2007-04-13 16:20:45.625 103 12346.80 42.10 55426.35 88888.00 2007-04-13 16:20:45.750 103 12346.77 42.08 55426.38 88888.00 2007-04-13 16:20:45.875 103 12346.75 42.02 55426.35 88888.00 2007-04-13 16:20:46.000 103 12346.73 42.02 55426.35 88888.00 2007-04-13 16:20:46.125 103 12346.75 42.02 55426.32 88888.00 2007-04-13 16:20:46.250 103 12346.77 42.00 55426.32 88888.00 2007-04-13 16:20:46.375 103 12346.75 42.02 55426.30 88888.00 2007-04-13 16:20:46.500 103 12346.70 42.05 55426.32 88888.00 2007-04-13 16:20:46.625 103 12346.70 42.05 55426.32 88888.00 2007-04-13 16:20:46.750 103 12346.62 42.00 55426.32 88888.00 2007-04-13 16:20:46.875 103 12346.62 42.02 55426.32 88888.00 2007-04-13 16:20:47.000 103 12346.60 41.98 55426.28 88888.00 2007-04-13 16:20:47.125 103 12346.52 42.00 55426.30 88888.00 2007-04-13 16:20:47.250 103 12346.52 41.98 55426.30 88888.00 2007-04-13 16:20:47.375 103 12346.58 42.05 55426.28 88888.00 2007-04-13 16:20:47.500 103 12346.62 42.08 55426.32 88888.00 2007-04-13 16:20:47.625 103 12346.73 42.08 55426.32 88888.00 2007-04-13 16:20:47.750 103 12346.70 42.05 55426.30 88888.00 2007-04-13 16:20:47.875 103 12346.62 42.00 55426.28 88888.00 2007-04-13 16:20:48.000 103 12346.62 41.98 55426.30 88888.00 2007-04-13 16:20:48.125 103 12346.67 41.98 55426.30 88888.00 2007-04-13 16:20:48.250 103 12346.65 42.00 55426.30 88888.00 2007-04-13 16:20:48.375 103 12346.62 42.00 55426.32 88888.00 2007-04-13 16:20:48.500 103 12346.60 42.00 55426.32 88888.00 2007-04-13 16:20:48.625 103 12346.58 41.95 55426.32 88888.00 2007-04-13 16:20:48.750 103 12346.62 41.98 55426.30 88888.00 2007-04-13 16:20:48.875 103 12346.55 41.98 55426.30 88888.00 2007-04-13 16:20:49.000 103 12346.60 42.00 55426.30 88888.00 2007-04-13 16:20:49.125 103 12346.67 42.02 55426.35 88888.00 2007-04-13 16:20:49.250 103 12346.65 41.98 55426.30 88888.00 2007-04-13 16:20:49.375 103 12346.58 41.98 55426.30 88888.00 2007-04-13 16:20:49.500 103 12346.58 41.92 55426.28 88888.00 2007-04-13 16:20:49.625 103 12346.62 41.85 55426.28 88888.00 2007-04-13 16:20:49.750 103 12346.67 41.90 55426.30 88888.00 2007-04-13 16:20:49.875 103 12346.65 41.90 55426.28 88888.00 2007-04-13 16:20:50.000 103 12346.58 41.85 55426.28 88888.00 2007-04-13 16:20:50.125 103 12346.65 41.92 55426.30 88888.00 2007-04-13 16:20:50.250 103 12346.65 41.88 55426.32 88888.00 2007-04-13 16:20:50.375 103 12346.67 41.88 55426.28 88888.00 2007-04-13 16:20:50.500 103 12346.58 41.85 55426.25 88888.00 2007-04-13 16:20:50.625 103 12346.58 41.83 55426.25 88888.00 2007-04-13 16:20:50.750 103 12346.58 41.85 55426.28 88888.00 2007-04-13 16:20:50.875 103 12346.58 41.88 55426.32 88888.00 2007-04-13 16:20:51.000 103 12346.67 41.85 55426.28 88888.00 2007-04-13 16:20:51.125 103 12346.67 41.77 55426.25 88888.00 2007-04-13 16:20:51.250 103 12346.60 41.83 55426.25 88888.00 2007-04-13 16:20:51.375 103 12346.60 41.85 55426.28 88888.00 2007-04-13 16:20:51.500 103 12346.60 41.90 55426.28 88888.00 2007-04-13 16:20:51.625 103 12346.58 41.90 55426.28 88888.00 2007-04-13 16:20:51.750 103 12346.62 41.83 55426.25 88888.00 2007-04-13 16:20:51.875 103 12346.65 41.88 55426.28 88888.00 2007-04-13 16:20:52.000 103 12346.70 41.88 55426.22 88888.00 2007-04-13 16:20:52.125 103 12346.60 41.83 55426.22 88888.00 2007-04-13 16:20:52.250 103 12346.58 41.80 55426.22 88888.00 2007-04-13 16:20:52.375 103 12346.62 41.80 55426.22 88888.00 2007-04-13 16:20:52.500 103 12346.62 41.83 55426.28 88888.00 2007-04-13 16:20:52.625 103 12346.65 41.77 55426.28 88888.00 2007-04-13 16:20:52.750 103 12346.67 41.75 55426.28 88888.00 2007-04-13 16:20:52.875 103 12346.73 41.80 55426.28 88888.00 2007-04-13 16:20:53.000 103 12346.67 41.80 55426.25 88888.00 2007-04-13 16:20:53.125 103 12346.58 41.77 55426.25 88888.00 2007-04-13 16:20:53.250 103 12346.52 41.77 55426.28 88888.00 2007-04-13 16:20:53.375 103 12346.50 41.73 55426.28 88888.00 2007-04-13 16:20:53.500 103 12346.55 41.75 55426.30 88888.00 2007-04-13 16:20:53.625 103 12346.65 41.83 55426.30 88888.00 2007-04-13 16:20:53.750 103 12346.62 41.85 55426.28 88888.00 2007-04-13 16:20:53.875 103 12346.60 41.75 55426.25 88888.00 2007-04-13 16:20:54.000 103 12346.62 41.70 55426.25 88888.00 2007-04-13 16:20:54.125 103 12346.65 41.80 55426.28 88888.00 2007-04-13 16:20:54.250 103 12346.62 41.83 55426.30 88888.00 2007-04-13 16:20:54.375 103 12346.58 41.85 55426.30 88888.00 2007-04-13 16:20:54.500 103 12346.58 41.77 55426.28 88888.00 2007-04-13 16:20:54.625 103 12346.62 41.75 55426.25 88888.00 2007-04-13 16:20:54.750 103 12346.62 41.75 55426.25 88888.00 2007-04-13 16:20:54.875 103 12346.55 41.73 55426.25 88888.00 2007-04-13 16:20:55.000 103 12346.52 41.70 55426.22 88888.00 2007-04-13 16:20:55.125 103 12346.55 41.73 55426.28 88888.00 2007-04-13 16:20:55.250 103 12346.55 41.70 55426.30 88888.00 2007-04-13 16:20:55.375 103 12346.58 41.70 55426.25 88888.00 2007-04-13 16:20:55.500 103 12346.55 41.70 55426.25 88888.00 2007-04-13 16:20:55.625 103 12346.55 41.75 55426.28 88888.00 2007-04-13 16:20:55.750 103 12346.50 41.75 55426.25 88888.00 2007-04-13 16:20:55.875 103 12346.48 41.67 55426.22 88888.00 2007-04-13 16:20:56.000 103 12346.50 41.67 55426.22 88888.00 2007-04-13 16:20:56.125 103 12346.60 41.75 55426.25 88888.00 2007-04-13 16:20:56.250 103 12346.67 41.80 55426.28 88888.00 2007-04-13 16:20:56.375 103 12346.70 41.70 55426.25 88888.00 2007-04-13 16:20:56.500 103 12346.62 41.67 55426.25 88888.00 2007-04-13 16:20:56.625 103 12346.58 41.67 55426.22 88888.00 2007-04-13 16:20:56.750 103 12346.58 41.70 55426.25 88888.00 2007-04-13 16:20:56.875 103 12346.62 41.73 55426.28 88888.00 2007-04-13 16:20:57.000 103 12346.67 41.67 55426.22 88888.00 2007-04-13 16:20:57.125 103 12346.67 41.70 55426.22 88888.00 2007-04-13 16:20:57.250 103 12346.58 41.67 55426.22 88888.00 2007-04-13 16:20:57.375 103 12346.52 41.67 55426.25 88888.00 2007-04-13 16:20:57.500 103 12346.48 41.62 55426.25 88888.00 2007-04-13 16:20:57.625 103 12346.45 41.60 55426.22 88888.00 2007-04-13 16:20:57.750 103 12346.50 41.65 55426.20 88888.00 2007-04-13 16:20:57.875 103 12346.60 41.62 55426.20 88888.00 2007-04-13 16:20:58.000 103 12346.62 41.58 55426.20 88888.00 2007-04-13 16:20:58.125 103 12346.60 41.62 55426.25 88888.00 2007-04-13 16:20:58.250 103 12346.58 41.62 55426.28 88888.00 2007-04-13 16:20:58.375 103 12346.58 41.65 55426.25 88888.00 2007-04-13 16:20:58.500 103 12346.58 41.67 55426.28 88888.00 2007-04-13 16:20:58.625 103 12346.65 41.65 55426.28 88888.00 2007-04-13 16:20:58.750 103 12346.67 41.62 55426.25 88888.00 2007-04-13 16:20:58.875 103 12346.65 41.62 55426.22 88888.00 2007-04-13 16:20:59.000 103 12346.58 41.60 55426.22 88888.00 2007-04-13 16:20:59.125 103 12346.60 41.58 55426.28 88888.00 2007-04-13 16:20:59.250 103 12346.70 41.58 55426.28 88888.00 2007-04-13 16:20:59.375 103 12346.70 41.60 55426.25 88888.00 2007-04-13 16:20:59.500 103 12346.62 41.62 55426.28 88888.00 2007-04-13 16:20:59.625 103 12346.60 41.60 55426.28 88888.00 2007-04-13 16:20:59.750 103 12346.62 41.58 55426.25 88888.00 2007-04-13 16:20:59.875 103 12346.67 41.60 55426.25 88888.00 2007-04-13 16:21:00.000 103 12346.73 41.67 55426.25 88888.00 2007-04-13 16:21:00.125 103 12346.62 41.62 55426.25 88888.00 2007-04-13 16:21:00.250 103 12346.58 41.58 55426.25 88888.00 2007-04-13 16:21:00.375 103 12346.67 41.60 55426.22 88888.00 2007-04-13 16:21:00.500 103 12346.65 41.52 55426.22 88888.00 2007-04-13 16:21:00.625 103 12346.60 41.52 55426.20 88888.00 2007-04-13 16:21:00.750 103 12346.55 41.62 55426.25 88888.00 2007-04-13 16:21:00.875 103 12346.55 41.65 55426.20 88888.00 2007-04-13 16:21:01.000 103 12346.60 41.55 55426.20 88888.00 2007-04-13 16:21:01.125 103 12346.55 41.52 55426.18 88888.00 2007-04-13 16:21:01.250 103 12346.52 41.50 55426.20 88888.00 2007-04-13 16:21:01.375 103 12346.62 41.52 55426.18 88888.00 2007-04-13 16:21:01.500 103 12346.62 41.48 55426.18 88888.00 2007-04-13 16:21:01.625 103 12346.62 41.50 55426.18 88888.00 2007-04-13 16:21:01.750 103 12346.62 41.55 55426.15 88888.00 2007-04-13 16:21:01.875 103 12346.60 41.52 55426.20 88888.00 2007-04-13 16:21:02.000 103 12346.65 41.52 55426.20 88888.00 2007-04-13 16:21:02.125 103 12346.67 41.52 55426.20 88888.00 2007-04-13 16:21:02.250 103 12346.62 41.48 55426.20 88888.00 2007-04-13 16:21:02.375 103 12346.50 41.52 55426.20 88888.00 2007-04-13 16:21:02.500 103 12346.58 41.55 55426.20 88888.00 2007-04-13 16:21:02.625 103 12346.60 41.50 55426.15 88888.00 2007-04-13 16:21:02.750 103 12346.58 41.45 55426.18 88888.00 2007-04-13 16:21:02.875 103 12346.50 41.45 55426.20 88888.00 2007-04-13 16:21:03.000 103 12346.55 41.48 55426.22 88888.00 2007-04-13 16:21:03.125 103 12346.60 41.48 55426.22 88888.00 2007-04-13 16:21:03.250 103 12346.60 41.48 55426.18 88888.00 2007-04-13 16:21:03.375 103 12346.65 41.52 55426.18 88888.00 2007-04-13 16:21:03.500 103 12346.70 41.50 55426.18 88888.00 2007-04-13 16:21:03.625 103 12346.65 41.45 55426.18 88888.00 2007-04-13 16:21:03.750 103 12346.58 41.40 55426.18 88888.00 2007-04-13 16:21:03.875 103 12346.50 41.35 55426.15 88888.00 2007-04-13 16:21:04.000 103 12346.52 41.38 55426.15 88888.00 2007-04-13 16:21:04.125 103 12346.58 41.48 55426.18 88888.00 2007-04-13 16:21:04.250 103 12346.60 41.42 55426.18 88888.00 2007-04-13 16:21:04.375 103 12346.52 41.42 55426.18 88888.00 2007-04-13 16:21:04.500 103 12346.52 41.45 55426.20 88888.00 2007-04-13 16:21:04.625 103 12346.55 41.45 55426.20 88888.00 2007-04-13 16:21:04.750 103 12346.55 41.40 55426.18 88888.00 2007-04-13 16:21:04.875 103 12346.50 41.38 55426.15 88888.00 2007-04-13 16:21:05.000 103 12346.52 41.38 55426.15 88888.00 2007-04-13 16:21:05.125 103 12346.55 41.40 55426.20 88888.00 2007-04-13 16:21:05.250 103 12346.52 41.42 55426.22 88888.00 2007-04-13 16:21:05.375 103 12346.60 41.40 55426.20 88888.00 2007-04-13 16:21:05.500 103 12346.55 41.35 55426.18 88888.00 2007-04-13 16:21:05.625 103 12346.52 41.35 55426.18 88888.00 2007-04-13 16:21:05.750 103 12346.52 41.35 55426.20 88888.00 2007-04-13 16:21:05.875 103 12346.55 41.38 55426.20 88888.00 2007-04-13 16:21:06.000 103 12346.52 41.35 55426.15 88888.00 2007-04-13 16:21:06.125 103 12346.50 41.33 55426.15 88888.00 2007-04-13 16:21:06.250 103 12346.55 41.35 55426.18 88888.00 2007-04-13 16:21:06.375 103 12346.58 41.35 55426.20 88888.00 2007-04-13 16:21:06.500 103 12346.62 41.38 55426.20 88888.00 2007-04-13 16:21:06.625 103 12346.65 41.42 55426.22 88888.00 2007-04-13 16:21:06.750 103 12346.58 41.38 55426.18 88888.00 2007-04-13 16:21:06.875 103 12346.58 41.33 55426.12 88888.00 2007-04-13 16:21:07.000 103 12346.62 41.33 55426.15 88888.00 2007-04-13 16:21:07.125 103 12346.67 41.33 55426.18 88888.00 2007-04-13 16:21:07.250 103 12346.62 41.33 55426.18 88888.00 2007-04-13 16:21:07.375 103 12346.65 41.33 55426.18 88888.00 2007-04-13 16:21:07.500 103 12346.62 41.35 55426.18 88888.00 2007-04-13 16:21:07.625 103 12346.73 41.38 55426.20 88888.00 2007-04-13 16:21:07.750 103 12346.70 41.38 55426.18 88888.00 2007-04-13 16:21:07.875 103 12346.58 41.33 55426.15 88888.00 2007-04-13 16:21:08.000 103 12346.52 41.35 55426.12 88888.00 2007-04-13 16:21:08.125 103 12346.62 41.40 55426.18 88888.00 2007-04-13 16:21:08.250 103 12346.67 41.35 55426.18 88888.00 2007-04-13 16:21:08.375 103 12346.65 41.33 55426.18 88888.00 2007-04-13 16:21:08.500 103 12346.62 41.33 55426.18 88888.00 2007-04-13 16:21:08.625 103 12346.60 41.27 55426.20 88888.00 2007-04-13 16:21:08.750 103 12346.58 41.30 55426.20 88888.00 2007-04-13 16:21:08.875 103 12346.58 41.27 55426.18 88888.00 2007-04-13 16:21:09.000 103 12346.60 41.27 55426.20 88888.00 2007-04-13 16:21:09.125 103 12346.67 41.33 55426.22 88888.00 2007-04-13 16:21:09.250 103 12346.65 41.33 55426.18 88888.00 2007-04-13 16:21:09.375 103 12346.60 41.30 55426.15 88888.00 2007-04-13 16:21:09.500 103 12346.58 41.23 55426.15 88888.00 2007-04-13 16:21:09.625 103 12346.62 41.25 55426.15 88888.00 2007-04-13 16:21:09.750 103 12346.60 41.35 55426.15 88888.00 2007-04-13 16:21:09.875 103 12346.62 41.35 55426.18 88888.00 2007-04-13 16:21:10.000 103 12346.65 41.27 55426.15 88888.00 2007-04-13 16:21:10.125 103 12346.60 41.20 55426.12 88888.00 2007-04-13 16:21:10.250 103 12346.60 41.23 55426.18 88888.00 2007-04-13 16:21:10.375 103 12346.70 41.30 55426.22 88888.00 2007-04-13 16:21:10.500 103 12346.70 41.33 55426.22 88888.00 2007-04-13 16:21:10.625 103 12346.70 41.25 55426.20 88888.00 2007-04-13 16:21:10.750 103 12346.67 41.23 55426.20 88888.00 2007-04-13 16:21:10.875 103 12346.60 41.25 55426.20 88888.00 2007-04-13 16:21:11.000 103 12346.65 41.25 55426.18 88888.00 2007-04-13 16:21:11.125 103 12346.65 41.30 55426.18 88888.00 2007-04-13 16:21:11.250 103 12346.55 41.20 55426.18 88888.00 2007-04-13 16:21:11.375 103 12346.58 41.23 55426.18 88888.00 2007-04-13 16:21:11.500 103 12346.67 41.25 55426.18 88888.00 2007-04-13 16:21:11.625 103 12346.73 41.27 55426.18 88888.00 2007-04-13 16:21:11.750 103 12346.67 41.23 55426.12 88888.00 2007-04-13 16:21:11.875 103 12346.60 41.20 55426.15 88888.00 2007-04-13 16:21:12.000 103 12346.60 41.23 55426.15 88888.00 2007-04-13 16:21:12.125 103 12346.60 41.23 55426.18 88888.00 2007-04-13 16:21:12.250 103 12346.67 41.17 55426.15 88888.00 2007-04-13 16:21:12.375 103 12346.67 41.17 55426.15 88888.00 2007-04-13 16:21:12.500 103 12346.65 41.17 55426.15 88888.00 2007-04-13 16:21:12.625 103 12346.70 41.17 55426.12 88888.00 2007-04-13 16:21:12.750 103 12346.70 41.10 55426.10 88888.00 2007-04-13 16:21:12.875 103 12346.67 41.12 55426.12 88888.00 2007-04-13 16:21:13.000 103 12346.70 41.20 55426.15 88888.00 2007-04-13 16:21:13.125 103 12346.67 41.25 55426.12 88888.00 2007-04-13 16:21:13.250 103 12346.65 41.20 55426.18 88888.00 2007-04-13 16:21:13.375 103 12346.73 41.23 55426.18 88888.00 2007-04-13 16:21:13.500 103 12346.67 41.23 55426.18 88888.00 2007-04-13 16:21:13.625 103 12346.65 41.27 55426.18 88888.00 2007-04-13 16:21:13.750 103 12346.65 41.20 55426.15 88888.00 2007-04-13 16:21:13.875 103 12346.75 41.20 55426.12 88888.00 2007-04-13 16:21:14.000 103 12346.83 41.23 55426.12 88888.00 2007-04-13 16:21:14.125 103 12346.75 41.23 55426.15 88888.00 2007-04-13 16:21:14.250 103 12346.67 41.15 55426.12 88888.00 2007-04-13 16:21:14.375 103 12346.65 41.12 55426.12 88888.00 2007-04-13 16:21:14.500 103 12346.65 41.15 55426.15 88888.00 2007-04-13 16:21:14.625 103 12346.67 41.15 55426.10 88888.00 2007-04-13 16:21:14.750 103 12346.67 41.15 55426.15 88888.00 2007-04-13 16:21:14.875 103 12346.70 41.10 55426.15 88888.00 2007-04-13 16:21:15.000 103 12346.67 41.08 55426.12 88888.00 2007-04-13 16:21:15.125 103 12346.62 41.12 55426.15 88888.00 2007-04-13 16:21:15.250 103 12346.62 41.08 55426.12 88888.00 2007-04-13 16:21:15.375 103 12346.62 41.12 55426.12 88888.00 2007-04-13 16:21:15.500 103 12346.60 41.12 55426.12 88888.00 2007-04-13 16:21:15.625 103 12346.65 41.12 55426.12 88888.00 2007-04-13 16:21:15.750 103 12346.70 41.12 55426.12 88888.00 2007-04-13 16:21:15.875 103 12346.67 41.10 55426.12 88888.00 2007-04-13 16:21:16.000 103 12346.73 41.10 55426.12 88888.00 2007-04-13 16:21:16.125 103 12346.73 41.05 55426.18 88888.00 2007-04-13 16:21:16.250 103 12346.73 41.10 55426.15 88888.00 2007-04-13 16:21:16.375 103 12346.70 41.12 55426.10 88888.00 2007-04-13 16:21:16.500 103 12346.65 41.15 55426.07 88888.00 2007-04-13 16:21:16.625 103 12346.70 41.10 55426.10 88888.00 2007-04-13 16:21:16.750 103 12346.70 41.10 55426.07 88888.00 2007-04-13 16:21:16.875 103 12346.77 41.08 55426.07 88888.00 2007-04-13 16:21:17.000 103 12346.88 41.10 55426.07 88888.00 2007-04-13 16:21:17.125 103 12346.75 41.10 55426.12 88888.00 2007-04-13 16:21:17.250 103 12346.67 41.08 55426.15 88888.00 2007-04-13 16:21:17.375 103 12346.70 41.08 55426.15 88888.00 2007-04-13 16:21:17.500 103 12346.73 41.08 55426.12 88888.00 2007-04-13 16:21:17.625 103 12346.70 41.02 55426.12 88888.00 2007-04-13 16:21:17.750 103 12346.73 41.05 55426.12 88888.00 2007-04-13 16:21:17.875 103 12346.70 41.08 55426.10 88888.00 2007-04-13 16:21:18.000 103 12346.70 41.08 55426.12 88888.00 2007-04-13 16:21:18.125 103 12346.67 41.02 55426.12 88888.00 2007-04-13 16:21:18.250 103 12346.75 41.08 55426.12 88888.00 2007-04-13 16:21:18.375 103 12346.77 41.05 55426.12 88888.00 2007-04-13 16:21:18.500 103 12346.77 41.08 55426.15 88888.00 2007-04-13 16:21:18.625 103 12346.77 41.10 55426.18 88888.00 2007-04-13 16:21:18.750 103 12346.75 41.05 55426.12 88888.00 2007-04-13 16:21:18.875 103 12346.70 41.05 55426.07 88888.00 2007-04-13 16:21:19.000 103 12346.75 41.05 55426.10 88888.00 2007-04-13 16:21:19.125 103 12346.67 41.02 55426.10 88888.00 2007-04-13 16:21:19.250 103 12346.62 41.05 55426.07 88888.00 2007-04-13 16:21:19.375 103 12346.62 41.02 55426.05 88888.00 2007-04-13 16:21:19.500 103 12346.65 41.00 55426.05 88888.00 2007-04-13 16:21:19.625 103 12346.77 40.98 55426.05 88888.00 2007-04-13 16:21:19.750 103 12346.80 40.95 55426.07 88888.00 2007-04-13 16:21:19.875 103 12346.80 40.92 55426.05 88888.00 2007-04-13 16:21:20.000 103 12346.75 40.92 55426.05 88888.00 2007-04-13 16:21:20.125 103 12346.75 40.95 55426.05 88888.00 2007-04-13 16:21:20.250 103 12346.75 40.95 55426.07 88888.00 2007-04-13 16:21:20.375 103 12346.77 40.95 55426.05 88888.00 2007-04-13 16:21:20.500 103 12346.77 40.92 55426.07 88888.00 2007-04-13 16:21:20.625 103 12346.83 40.92 55426.07 88888.00 2007-04-13 16:21:20.750 103 12346.85 40.98 55426.05 88888.00 2007-04-13 16:21:20.875 103 12346.80 40.92 55426.05 88888.00 2007-04-13 16:21:21.000 103 12346.75 40.92 55426.05 88888.00 2007-04-13 16:21:21.125 103 12346.77 41.00 55426.05 88888.00 2007-04-13 16:21:21.250 103 12346.77 40.92 55426.07 88888.00 2007-04-13 16:21:21.375 103 12346.75 40.95 55426.05 88888.00 2007-04-13 16:21:21.500 103 12346.77 40.95 55426.05 88888.00 2007-04-13 16:21:21.625 103 12346.73 40.95 55426.05 88888.00 2007-04-13 16:21:21.750 103 12346.70 40.90 55426.03 88888.00 2007-04-13 16:21:21.875 103 12346.77 40.90 55426.03 88888.00 2007-04-13 16:21:22.000 103 12346.77 40.95 55426.05 88888.00 2007-04-13 16:21:22.125 103 12346.77 40.92 55426.05 88888.00 2007-04-13 16:21:22.250 103 12346.77 40.88 55426.07 88888.00 2007-04-13 16:21:22.375 103 12346.75 40.88 55426.05 88888.00 2007-04-13 16:21:22.500 103 12346.85 40.92 55426.05 88888.00 2007-04-13 16:21:22.625 103 12346.83 40.95 55426.05 88888.00 2007-04-13 16:21:22.750 103 12346.75 40.92 55426.03 88888.00 2007-04-13 16:21:22.875 103 12346.67 40.85 55426.00 88888.00 2007-04-13 16:21:23.000 103 12346.70 40.88 55426.05 88888.00 2007-04-13 16:21:23.125 103 12346.80 40.90 55426.10 88888.00 2007-04-13 16:21:23.250 103 12346.77 40.90 55426.10 88888.00 2007-04-13 16:21:23.375 103 12346.75 40.92 55426.05 88888.00 2007-04-13 16:21:23.500 103 12346.75 40.90 55426.05 88888.00 2007-04-13 16:21:23.625 103 12346.77 40.85 55426.05 88888.00 2007-04-13 16:21:23.750 103 12346.77 40.88 55426.03 88888.00 2007-04-13 16:21:23.875 103 12346.77 40.88 55426.03 88888.00 2007-04-13 16:21:24.000 103 12346.70 40.85 55426.03 88888.00 2007-04-13 16:21:24.125 103 12346.73 40.88 55426.03 88888.00 2007-04-13 16:21:24.250 103 12346.70 40.88 55426.03 88888.00 2007-04-13 16:21:24.375 103 12346.75 40.88 55426.03 88888.00 2007-04-13 16:21:24.500 103 12346.77 40.88 55426.00 88888.00 2007-04-13 16:21:24.625 103 12346.80 40.88 55426.00 88888.00 2007-04-13 16:21:24.750 103 12346.83 40.83 55426.00 88888.00 2007-04-13 16:21:24.875 103 12346.77 40.83 55426.00 88888.00 2007-04-13 16:21:25.000 103 12346.77 40.83 55426.00 88888.00 2007-04-13 16:21:25.125 103 12346.88 40.90 55426.05 88888.00 2007-04-13 16:21:25.250 103 12346.80 40.88 55426.07 88888.00 2007-04-13 16:21:25.375 103 12346.83 40.85 55426.05 88888.00 2007-04-13 16:21:25.500 103 12346.80 40.88 55426.07 88888.00 2007-04-13 16:21:25.625 103 12346.80 40.83 55426.03 88888.00 2007-04-13 16:21:25.750 103 12346.83 40.83 55426.03 88888.00 2007-04-13 16:21:25.875 103 12346.83 40.83 55426.03 88888.00 2007-04-13 16:21:26.000 103 12346.83 40.85 55426.03 88888.00 2007-04-13 16:21:26.125 103 12346.88 40.88 55426.00 88888.00 2007-04-13 16:21:26.250 103 12346.92 40.77 55426.05 88888.00 2007-04-13 16:21:26.375 103 12346.92 40.77 55426.03 88888.00 2007-04-13 16:21:26.500 103 12346.83 40.75 55426.03 88888.00 2007-04-13 16:21:26.625 103 12346.75 40.77 55426.03 88888.00 2007-04-13 16:21:26.750 103 12346.75 40.83 55426.00 88888.00 2007-04-13 16:21:26.875 103 12346.77 40.80 55426.00 88888.00 2007-04-13 16:21:27.000 103 12346.80 40.75 55425.97 88888.00 2007-04-13 16:21:27.125 103 12346.83 40.75 55426.03 88888.00 2007-04-13 16:21:27.250 103 12346.85 40.67 55426.05 88888.00 2007-04-13 16:21:27.375 103 12346.88 40.70 55426.05 88888.00 2007-04-13 16:21:27.500 103 12346.85 40.75 55426.03 88888.00 2007-04-13 16:21:27.625 103 12346.88 40.80 55426.05 88888.00 2007-04-13 16:21:27.750 103 12346.80 40.77 55426.03 88888.00 2007-04-13 16:21:27.875 103 12346.77 40.75 55426.03 88888.00 2007-04-13 16:21:28.000 103 12346.77 40.75 55426.03 88888.00 2007-04-13 16:21:28.125 103 12346.75 40.77 55426.00 88888.00 2007-04-13 16:21:28.250 103 12346.77 40.73 55426.03 88888.00 2007-04-13 16:21:28.375 103 12346.70 40.70 55426.03 88888.00 2007-04-13 16:21:28.500 103 12346.70 40.73 55426.00 88888.00 2007-04-13 16:21:28.625 103 12346.73 40.73 55426.00 88888.00 2007-04-13 16:21:28.750 103 12346.70 40.70 55426.00 88888.00 2007-04-13 16:21:28.875 103 12346.75 40.67 55426.00 88888.00 2007-04-13 16:21:29.000 103 12346.75 40.70 55426.00 88888.00 2007-04-13 16:21:29.125 103 12346.77 40.70 55425.97 88888.00 2007-04-13 16:21:29.250 103 12346.83 40.73 55425.97 88888.00 2007-04-13 16:21:29.375 103 12346.83 40.70 55425.97 88888.00 2007-04-13 16:21:29.500 103 12346.77 40.67 55425.95 88888.00 2007-04-13 16:21:29.625 103 12346.73 40.65 55425.97 88888.00 2007-04-13 16:21:29.750 103 12346.70 40.65 55426.00 88888.00 2007-04-13 16:21:29.875 103 12346.70 40.67 55426.03 88888.00 2007-04-13 16:21:30.000 103 12346.73 40.70 55426.03 88888.00 2007-04-13 16:21:30.125 103 12346.67 40.70 55426.03 88888.00 2007-04-13 16:21:30.250 103 12346.73 40.65 55426.03 88888.00 2007-04-13 16:21:30.375 103 12346.75 40.65 55426.00 88888.00 2007-04-13 16:21:30.500 103 12346.73 40.62 55426.00 88888.00 2007-04-13 16:21:30.625 103 12346.73 40.67 55425.97 88888.00 2007-04-13 16:21:30.750 103 12346.67 40.67 55425.97 88888.00 2007-04-13 16:21:30.875 103 12346.67 40.70 55425.97 88888.00 2007-04-13 16:21:31.000 103 12346.77 40.73 55426.00 88888.00 2007-04-13 16:21:31.125 103 12346.83 40.67 55425.97 88888.00 2007-04-13 16:21:31.250 103 12346.80 40.62 55425.97 88888.00 2007-04-13 16:21:31.375 103 12346.83 40.65 55425.97 88888.00 2007-04-13 16:21:31.500 103 12346.83 40.65 55425.95 88888.00 2007-04-13 16:21:31.625 103 12346.77 40.62 55425.93 88888.00 2007-04-13 16:21:31.750 103 12346.75 40.67 55425.95 88888.00 2007-04-13 16:21:31.875 103 12346.83 40.67 55425.97 88888.00 2007-04-13 16:21:32.000 103 12346.88 40.67 55426.00 88888.00 2007-04-13 16:21:32.125 103 12346.85 40.67 55426.03 88888.00 2007-04-13 16:21:32.250 103 12346.83 40.60 55426.03 88888.00 2007-04-13 16:21:32.375 103 12346.77 40.58 55425.97 88888.00 2007-04-13 16:21:32.500 103 12346.80 40.58 55426.00 88888.00 2007-04-13 16:21:32.625 103 12346.80 40.62 55426.03 88888.00 2007-04-13 16:21:32.750 103 12346.83 40.62 55426.03 88888.00 2007-04-13 16:21:32.875 103 12346.80 40.65 55425.97 88888.00 2007-04-13 16:21:33.000 103 12346.77 40.62 55425.97 88888.00 2007-04-13 16:21:33.125 103 12346.80 40.62 55426.00 88888.00 2007-04-13 16:21:33.250 103 12346.85 40.62 55425.97 88888.00 2007-04-13 16:21:33.375 103 12346.85 40.60 55425.97 88888.00 2007-04-13 16:21:33.500 103 12346.80 40.58 55425.97 88888.00 2007-04-13 16:21:33.625 103 12346.77 40.60 55426.00 88888.00 2007-04-13 16:21:33.750 103 12346.90 40.67 55426.00 88888.00 2007-04-13 16:21:33.875 103 12346.88 40.65 55425.97 88888.00 2007-04-13 16:21:34.000 103 12346.77 40.60 55425.95 88888.00 2007-04-13 16:21:34.125 103 12346.77 40.65 55426.00 88888.00 2007-04-13 16:21:34.250 103 12346.75 40.62 55425.97 88888.00 2007-04-13 16:21:34.375 103 12346.80 40.60 55425.95 88888.00 2007-04-13 16:21:34.500 103 12346.83 40.62 55425.97 88888.00 2007-04-13 16:21:34.625 103 12346.77 40.60 55425.95 88888.00 2007-04-13 16:21:34.750 103 12346.77 40.58 55425.95 88888.00 2007-04-13 16:21:34.875 103 12346.85 40.60 55425.95 88888.00 2007-04-13 16:21:35.000 103 12346.90 40.67 55426.00 88888.00 2007-04-13 16:21:35.125 103 12346.92 40.67 55425.97 88888.00 2007-04-13 16:21:35.250 103 12346.88 40.60 55425.97 88888.00 2007-04-13 16:21:35.375 103 12346.90 40.58 55425.95 88888.00 2007-04-13 16:21:35.500 103 12346.88 40.55 55425.97 88888.00 2007-04-13 16:21:35.625 103 12346.85 40.62 55426.05 88888.00 2007-04-13 16:21:35.750 103 12346.80 40.62 55426.03 88888.00 2007-04-13 16:21:35.875 103 12346.73 40.60 55426.00 88888.00 2007-04-13 16:21:36.000 103 12346.77 40.65 55426.03 88888.00 2007-04-13 16:21:36.125 103 12346.77 40.62 55426.05 88888.00 2007-04-13 16:21:36.250 103 12346.70 40.52 55425.97 88888.00 2007-04-13 16:21:36.375 103 12346.73 40.58 55425.97 88888.00 2007-04-13 16:21:36.500 103 12346.75 40.58 55425.97 88888.00 2007-04-13 16:21:36.625 103 12346.80 40.58 55426.05 88888.00 2007-04-13 16:21:36.750 103 12346.77 40.62 55426.05 88888.00 2007-04-13 16:21:36.875 103 12346.80 40.62 55426.07 88888.00 2007-04-13 16:21:37.000 103 12346.75 40.60 55426.03 88888.00 2007-04-13 16:21:37.125 103 12346.70 40.55 55426.00 88888.00 2007-04-13 16:21:37.250 103 12346.65 40.45 55425.97 88888.00 2007-04-13 16:21:37.375 103 12346.73 40.50 55426.00 88888.00 2007-04-13 16:21:37.500 103 12346.77 40.58 55426.00 88888.00 2007-04-13 16:21:37.625 103 12346.77 40.52 55426.00 88888.00 2007-04-13 16:21:37.750 103 12346.75 40.60 55426.00 88888.00 2007-04-13 16:21:37.875 103 12346.77 40.62 55426.03 88888.00 2007-04-13 16:21:38.000 103 12346.83 40.60 55426.00 88888.00 2007-04-13 16:21:38.125 103 12346.80 40.58 55425.97 88888.00 2007-04-13 16:21:38.250 103 12346.67 40.48 55425.97 88888.00 2007-04-13 16:21:38.375 103 12346.65 40.50 55425.95 88888.00 2007-04-13 16:21:38.500 103 12346.62 40.50 55425.95 88888.00 2007-04-13 16:21:38.625 103 12346.62 40.58 55426.00 88888.00 2007-04-13 16:21:38.750 103 12346.58 40.58 55425.97 88888.00 2007-04-13 16:21:38.875 103 12346.65 40.55 55425.95 88888.00 2007-04-13 16:21:39.000 103 12346.75 40.58 55425.97 88888.00 2007-04-13 16:21:39.125 103 12346.75 40.60 55426.03 88888.00 2007-04-13 16:21:39.250 103 12346.70 40.58 55425.97 88888.00 2007-04-13 16:21:39.375 103 12346.67 40.55 55425.95 88888.00 2007-04-13 16:21:39.500 103 12346.65 40.52 55425.95 88888.00 2007-04-13 16:21:39.625 103 12346.67 40.60 55426.00 88888.00 2007-04-13 16:21:39.750 103 12346.67 40.55 55426.00 88888.00 2007-04-13 16:21:39.875 103 12346.62 40.50 55425.95 88888.00 2007-04-13 16:21:40.000 103 12346.65 40.52 55425.97 88888.00 2007-04-13 16:21:40.125 103 12346.60 40.52 55425.97 88888.00 2007-04-13 16:21:40.250 103 12346.62 40.55 55426.00 88888.00 2007-04-13 16:21:40.375 103 12346.70 40.60 55426.00 88888.00 2007-04-13 16:21:40.500 103 12346.67 40.58 55426.00 88888.00 2007-04-13 16:21:40.625 103 12346.70 40.55 55425.97 88888.00 2007-04-13 16:21:40.750 103 12346.65 40.55 55425.95 88888.00 2007-04-13 16:21:40.875 103 12346.65 40.58 55425.95 88888.00 2007-04-13 16:21:41.000 103 12346.67 40.58 55425.95 88888.00 2007-04-13 16:21:41.125 103 12346.67 40.58 55425.95 88888.00 2007-04-13 16:21:41.250 103 12346.60 40.52 55425.95 88888.00 2007-04-13 16:21:41.375 103 12346.65 40.55 55425.95 88888.00 2007-04-13 16:21:41.500 103 12346.65 40.52 55425.97 88888.00 2007-04-13 16:21:41.625 103 12346.67 40.55 55425.93 88888.00 2007-04-13 16:21:41.750 103 12346.67 40.55 55425.93 88888.00 2007-04-13 16:21:41.875 103 12346.70 40.55 55425.93 88888.00 2007-04-13 16:21:42.000 103 12346.75 40.60 55425.95 88888.00 2007-04-13 16:21:42.125 103 12346.67 40.60 55425.93 88888.00 2007-04-13 16:21:42.250 103 12346.67 40.55 55425.93 88888.00 2007-04-13 16:21:42.375 103 12346.67 40.52 55425.93 88888.00 2007-04-13 16:21:42.500 103 12346.75 40.52 55425.97 88888.00 2007-04-13 16:21:42.625 103 12346.75 40.58 55425.95 88888.00 2007-04-13 16:21:42.750 103 12346.80 40.60 55425.95 88888.00 2007-04-13 16:21:42.875 103 12346.77 40.55 55425.95 88888.00 2007-04-13 16:21:43.000 103 12346.77 40.52 55425.95 88888.00 2007-04-13 16:21:43.125 103 12346.70 40.55 55425.97 88888.00 2007-04-13 16:21:43.250 103 12346.62 40.55 55426.00 88888.00 2007-04-13 16:21:43.375 103 12346.67 40.60 55426.00 88888.00 2007-04-13 16:21:43.500 103 12346.70 40.65 55426.03 88888.00 2007-04-13 16:21:43.625 103 12346.70 40.58 55425.97 88888.00 2007-04-13 16:21:43.750 103 12346.73 40.50 55425.93 88888.00 2007-04-13 16:21:43.875 103 12346.58 40.50 55425.90 88888.00 2007-04-13 16:21:44.000 103 12346.58 40.55 55425.95 88888.00 2007-04-13 16:21:44.125 103 12346.65 40.52 55425.95 88888.00 2007-04-13 16:21:44.250 103 12346.60 40.50 55425.93 88888.00 2007-04-13 16:21:44.375 103 12346.62 40.52 55425.90 88888.00 2007-04-13 16:21:44.500 103 12346.62 40.60 55425.90 88888.00 2007-04-13 16:21:44.625 103 12346.62 40.55 55425.90 88888.00 2007-04-13 16:21:44.750 103 12346.62 40.62 55425.97 88888.00 2007-04-13 16:21:44.875 103 12346.52 40.55 55425.93 88888.00 2007-04-13 16:21:45.000 103 12346.42 40.55 55425.88 88888.00 2007-04-13 16:21:45.125 103 12346.48 40.58 55425.93 88888.00 2007-04-13 16:21:45.250 103 12346.48 40.55 55425.95 88888.00 2007-04-13 16:21:45.375 103 12346.55 40.58 55425.93 88888.00 2007-04-13 16:21:45.500 103 12346.55 40.60 55425.95 88888.00 2007-04-13 16:21:45.625 103 12346.52 40.55 55425.95 88888.00 2007-04-13 16:21:45.750 103 12346.42 40.50 55425.90 88888.00 2007-04-13 16:21:45.875 103 12346.42 40.58 55425.93 88888.00 2007-04-13 16:21:46.000 103 12346.50 40.62 55425.90 88888.00 2007-04-13 16:21:46.125 103 12346.55 40.55 55425.93 88888.00 2007-04-13 16:21:46.250 103 12346.52 40.52 55425.95 88888.00 2007-04-13 16:21:46.375 103 12346.58 40.55 55425.95 88888.00 2007-04-13 16:21:46.500 103 12346.55 40.58 55425.95 88888.00 2007-04-13 16:21:46.625 103 12346.50 40.58 55425.95 88888.00 2007-04-13 16:21:46.750 103 12346.52 40.52 55425.95 88888.00 2007-04-13 16:21:46.875 103 12346.50 40.52 55425.90 88888.00 2007-04-13 16:21:47.000 103 12346.48 40.50 55425.88 88888.00 2007-04-13 16:21:47.125 103 12346.48 40.50 55425.93 88888.00 2007-04-13 16:21:47.250 103 12346.50 40.60 55425.95 88888.00 2007-04-13 16:21:47.375 103 12346.50 40.60 55425.95 88888.00 2007-04-13 16:21:47.500 103 12346.52 40.55 55425.95 88888.00 2007-04-13 16:21:47.625 103 12346.55 40.55 55425.97 88888.00 2007-04-13 16:21:47.750 103 12346.52 40.58 55425.95 88888.00 2007-04-13 16:21:47.875 103 12346.55 40.58 55425.95 88888.00 2007-04-13 16:21:48.000 103 12346.58 40.55 55425.93 88888.00 2007-04-13 16:21:48.125 103 12346.58 40.52 55425.95 88888.00 2007-04-13 16:21:48.250 103 12346.55 40.55 55425.97 88888.00 2007-04-13 16:21:48.375 103 12346.52 40.58 55425.95 88888.00 2007-04-13 16:21:48.500 103 12346.52 40.55 55425.97 88888.00 2007-04-13 16:21:48.625 103 12346.52 40.52 55425.95 88888.00 2007-04-13 16:21:48.750 103 12346.50 40.52 55425.97 88888.00 2007-04-13 16:21:48.875 103 12346.50 40.55 55425.93 88888.00 2007-04-13 16:21:49.000 103 12346.50 40.55 55425.90 88888.00 2007-04-13 16:21:49.125 103 12346.58 40.58 55425.93 88888.00 2007-04-13 16:21:49.250 103 12346.58 40.58 55425.95 88888.00 2007-04-13 16:21:49.375 103 12346.60 40.58 55425.95 88888.00 2007-04-13 16:21:49.500 103 12346.55 40.52 55425.95 88888.00 2007-04-13 16:21:49.625 103 12346.50 40.50 55425.93 88888.00 2007-04-13 16:21:49.750 103 12346.48 40.50 55425.93 88888.00 2007-04-13 16:21:49.875 103 12346.55 40.50 55425.90 88888.00 2007-04-13 16:21:50.000 103 12346.55 40.50 55425.93 88888.00 2007-04-13 16:21:50.125 103 12346.52 40.58 55425.95 88888.00 2007-04-13 16:21:50.250 103 12346.48 40.55 55425.93 88888.00 2007-04-13 16:21:50.375 103 12346.42 40.52 55425.93 88888.00 2007-04-13 16:21:50.500 103 12346.45 40.50 55425.93 88888.00 2007-04-13 16:21:50.625 103 12346.48 40.52 55425.93 88888.00 2007-04-13 16:21:50.750 103 12346.48 40.50 55425.93 88888.00 2007-04-13 16:21:50.875 103 12346.50 40.52 55425.93 88888.00 2007-04-13 16:21:51.000 103 12346.45 40.55 55425.95 88888.00 2007-04-13 16:21:51.125 103 12346.42 40.58 55425.93 88888.00 2007-04-13 16:21:51.250 103 12346.42 40.52 55425.90 88888.00 2007-04-13 16:21:51.375 103 12346.42 40.52 55425.88 88888.00 2007-04-13 16:21:51.500 103 12346.38 40.55 55425.90 88888.00 2007-04-13 16:21:51.625 103 12346.42 40.55 55425.90 88888.00 2007-04-13 16:21:51.750 103 12346.48 40.55 55425.90 88888.00 2007-04-13 16:21:51.875 103 12346.42 40.50 55425.90 88888.00 2007-04-13 16:21:52.000 103 12346.48 40.52 55425.90 88888.00 2007-04-13 16:21:52.125 103 12346.60 40.65 55425.93 88888.00 2007-04-13 16:21:52.250 103 12346.62 40.65 55425.93 88888.00 2007-04-13 16:21:52.375 103 12346.50 40.55 55425.90 88888.00 2007-04-13 16:21:52.500 103 12346.50 40.58 55425.93 88888.00 2007-04-13 16:21:52.625 103 12346.58 40.65 55425.97 88888.00 2007-04-13 16:21:52.750 103 12346.50 40.58 55425.95 88888.00 2007-04-13 16:21:52.875 103 12346.40 40.55 55425.97 88888.00 2007-04-13 16:21:53.000 103 12346.42 40.62 55425.97 88888.00 2007-04-13 16:21:53.125 103 12346.45 40.60 55425.90 88888.00 2007-04-13 16:21:53.250 103 12346.35 40.52 55425.88 88888.00 2007-04-13 16:21:53.375 103 12346.33 40.50 55425.88 88888.00 2007-04-13 16:21:53.500 103 12346.30 40.55 55425.88 88888.00 2007-04-13 16:21:53.625 103 12346.40 40.60 55425.90 88888.00 2007-04-13 16:21:53.750 103 12346.42 40.52 55425.88 88888.00 2007-04-13 16:21:53.875 103 12346.40 40.52 55425.88 88888.00 2007-04-13 16:21:54.000 103 12346.48 40.58 55425.90 88888.00 2007-04-13 16:21:54.125 103 12346.52 40.60 55425.95 88888.00 2007-04-13 16:21:54.250 103 12346.52 40.60 55425.95 88888.00 2007-04-13 16:21:54.375 103 12346.55 40.60 55425.93 88888.00 2007-04-13 16:21:54.500 103 12346.48 40.60 55425.90 88888.00 2007-04-13 16:21:54.625 103 12346.48 40.55 55425.93 88888.00 2007-04-13 16:21:54.750 103 12346.42 40.52 55425.93 88888.00 2007-04-13 16:21:54.875 103 12346.48 40.58 55425.97 88888.00 2007-04-13 16:21:55.000 103 12346.48 40.58 55425.97 88888.00 2007-04-13 16:21:55.125 103 12346.48 40.55 55425.97 88888.00 2007-04-13 16:21:55.250 103 12346.40 40.48 55425.93 88888.00 2007-04-13 16:21:55.375 103 12346.38 40.52 55425.97 88888.00 2007-04-13 16:21:55.500 103 12346.33 40.58 55425.95 88888.00 2007-04-13 16:21:55.625 103 12346.38 40.58 55425.95 88888.00 2007-04-13 16:21:55.750 103 12346.35 40.55 55425.93 88888.00 2007-04-13 16:21:55.875 103 12346.38 40.50 55425.95 88888.00 2007-04-13 16:21:56.000 103 12346.40 40.55 55425.93 88888.00 2007-04-13 16:21:56.125 103 12346.33 40.55 55425.93 88888.00 2007-04-13 16:21:56.250 103 12346.23 40.55 55425.93 88888.00 2007-04-13 16:21:56.375 103 12346.25 40.55 55425.90 88888.00 2007-04-13 16:21:56.500 103 12346.27 40.50 55425.90 88888.00 2007-04-13 16:21:56.625 103 12346.30 40.52 55425.90 88888.00 2007-04-13 16:21:56.750 103 12346.27 40.55 55425.90 88888.00 2007-04-13 16:21:56.875 103 12346.23 40.55 55425.93 88888.00 2007-04-13 16:21:57.000 103 12346.20 40.50 55425.95 88888.00 2007-04-13 16:21:57.125 103 12346.25 40.50 55425.95 88888.00 2007-04-13 16:21:57.250 103 12346.30 40.62 55425.97 88888.00 2007-04-13 16:21:57.375 103 12346.25 40.60 55425.97 88888.00 2007-04-13 16:21:57.500 103 12346.20 40.60 55425.95 88888.00 2007-04-13 16:21:57.625 103 12346.23 40.60 55425.97 88888.00 2007-04-13 16:21:57.750 103 12346.23 40.62 55425.97 88888.00 2007-04-13 16:21:57.875 103 12346.25 40.60 55425.93 88888.00 2007-04-13 16:21:58.000 103 12346.27 40.58 55425.93 88888.00 2007-04-13 16:21:58.125 103 12346.35 40.58 55425.93 88888.00 2007-04-13 16:21:58.250 103 12346.33 40.58 55425.95 88888.00 2007-04-13 16:21:58.375 103 12346.30 40.58 55425.95 88888.00 2007-04-13 16:21:58.500 103 12346.25 40.52 55425.93 88888.00 2007-04-13 16:21:58.625 103 12346.30 40.55 55425.93 88888.00 2007-04-13 16:21:58.750 103 12346.30 40.50 55425.90 88888.00 2007-04-13 16:21:58.875 103 12346.35 40.55 55425.93 88888.00 2007-04-13 16:21:59.000 103 12346.35 40.52 55425.88 88888.00 2007-04-13 16:21:59.125 103 12346.25 40.52 55425.90 88888.00 2007-04-13 16:21:59.250 103 12346.20 40.52 55425.88 88888.00 2007-04-13 16:21:59.375 103 12346.23 40.48 55425.88 88888.00 2007-04-13 16:21:59.500 103 12346.30 40.50 55425.88 88888.00 2007-04-13 16:21:59.625 103 12346.35 40.58 55425.93 88888.00 2007-04-13 16:21:59.750 103 12346.38 40.58 55425.95 88888.00 2007-04-13 16:21:59.875 103 12346.33 40.52 55425.93 88888.00 2007-04-13 16:22:00.000 103 12346.27 40.52 55425.90 88888.00 2007-04-13 16:22:00.125 103 12346.27 40.50 55425.90 88888.00 2007-04-13 16:22:00.250 103 12346.27 40.55 55425.95 88888.00 2007-04-13 16:22:00.375 103 12346.33 40.58 55425.95 88888.00 2007-04-13 16:22:00.500 103 12346.33 40.55 55425.95 88888.00 2007-04-13 16:22:00.625 103 12346.33 40.58 55425.93 88888.00 2007-04-13 16:22:00.750 103 12346.27 40.58 55425.90 88888.00 2007-04-13 16:22:00.875 103 12346.25 40.55 55425.90 88888.00 2007-04-13 16:22:01.000 103 12346.25 40.52 55425.88 88888.00 2007-04-13 16:22:01.125 103 12346.12 40.48 55425.88 88888.00 2007-04-13 16:22:01.250 103 12346.10 40.45 55425.85 88888.00 2007-04-13 16:22:01.375 103 12346.20 40.55 55425.90 88888.00 2007-04-13 16:22:01.500 103 12346.20 40.58 55425.93 88888.00 2007-04-13 16:22:01.625 103 12346.17 40.55 55425.90 88888.00 2007-04-13 16:22:01.750 103 12346.20 40.58 55425.93 88888.00 2007-04-13 16:22:01.875 103 12346.23 40.60 55425.95 88888.00 2007-04-13 16:22:02.000 103 12346.15 40.48 55425.90 88888.00 2007-04-13 16:22:02.125 103 12346.15 40.45 55425.93 88888.00 2007-04-13 16:22:02.250 103 12346.20 40.55 55425.97 88888.00 2007-04-13 16:22:02.375 103 12346.25 40.60 55425.97 88888.00 2007-04-13 16:22:02.500 103 12346.20 40.55 55425.95 88888.00 2007-04-13 16:22:02.625 103 12346.17 40.50 55425.93 88888.00 2007-04-13 16:22:02.750 103 12346.20 40.52 55425.90 88888.00 2007-04-13 16:22:02.875 103 12346.17 40.52 55425.90 88888.00 2007-04-13 16:22:03.000 103 12346.25 40.50 55425.95 88888.00 2007-04-13 16:22:03.125 103 12346.25 40.52 55425.95 88888.00 2007-04-13 16:22:03.250 103 12346.15 40.58 55425.97 88888.00 2007-04-13 16:22:03.375 103 12346.15 40.60 55425.97 88888.00 2007-04-13 16:22:03.500 103 12346.12 40.52 55425.93 88888.00 2007-04-13 16:22:03.625 103 12346.12 40.48 55425.95 88888.00 2007-04-13 16:22:03.750 103 12346.20 40.52 55425.95 88888.00 2007-04-13 16:22:03.875 103 12346.23 40.55 55425.95 88888.00 2007-04-13 16:22:04.000 103 12346.17 40.52 55425.95 88888.00 2007-04-13 16:22:04.125 103 12346.12 40.55 55425.97 88888.00 2007-04-13 16:22:04.250 103 12346.02 40.52 55425.97 88888.00 2007-04-13 16:22:04.375 103 12346.05 40.52 55425.95 88888.00 2007-04-13 16:22:04.500 103 12346.02 40.52 55425.93 88888.00 2007-04-13 16:22:04.625 103 12346.05 40.52 55425.93 88888.00 2007-04-13 16:22:04.750 103 12346.05 40.52 55425.95 88888.00 2007-04-13 16:22:04.875 103 12346.12 40.52 55425.97 88888.00 2007-04-13 16:22:05.000 103 12346.12 40.55 55426.00 88888.00 2007-04-13 16:22:05.125 103 12346.08 40.55 55425.97 88888.00 2007-04-13 16:22:05.250 103 12345.98 40.45 55425.95 88888.00 2007-04-13 16:22:05.375 103 12346.05 40.50 55425.93 88888.00 2007-04-13 16:22:05.500 103 12346.08 40.50 55425.93 88888.00 2007-04-13 16:22:05.625 103 12346.00 40.52 55425.93 88888.00 2007-04-13 16:22:05.750 103 12345.98 40.55 55425.93 88888.00 2007-04-13 16:22:05.875 103 12345.98 40.58 55425.93 88888.00 2007-04-13 16:22:06.000 103 12345.98 40.55 55425.90 88888.00 2007-04-13 16:22:06.125 103 12346.08 40.52 55425.93 88888.00 2007-04-13 16:22:06.250 103 12346.10 40.52 55425.95 88888.00 2007-04-13 16:22:06.375 103 12346.10 40.55 55425.95 88888.00 2007-04-13 16:22:06.500 103 12346.12 40.52 55425.95 88888.00 2007-04-13 16:22:06.625 103 12346.15 40.48 55425.95 88888.00 2007-04-13 16:22:06.750 103 12346.12 40.55 55425.95 88888.00 2007-04-13 16:22:06.875 103 12346.08 40.52 55425.93 88888.00 2007-04-13 16:22:07.000 103 12345.98 40.50 55425.88 88888.00 2007-04-13 16:22:07.125 103 12346.00 40.52 55425.90 88888.00 2007-04-13 16:22:07.250 103 12345.98 40.55 55425.93 88888.00 2007-04-13 16:22:07.375 103 12346.02 40.55 55425.93 88888.00 2007-04-13 16:22:07.500 103 12345.98 40.52 55425.93 88888.00 2007-04-13 16:22:07.625 103 12345.92 40.52 55425.90 88888.00 2007-04-13 16:22:07.750 103 12346.00 40.55 55425.93 88888.00 2007-04-13 16:22:07.875 103 12346.05 40.60 55425.93 88888.00 2007-04-13 16:22:08.000 103 12345.90 40.58 55425.90 88888.00 2007-04-13 16:22:08.125 103 12345.88 40.52 55425.90 88888.00 2007-04-13 16:22:08.250 103 12345.95 40.60 55425.95 88888.00 2007-04-13 16:22:08.375 103 12345.98 40.58 55425.95 88888.00 2007-04-13 16:22:08.500 103 12345.92 40.55 55425.93 88888.00 2007-04-13 16:22:08.625 103 12345.92 40.50 55425.95 88888.00 2007-04-13 16:22:08.750 103 12345.88 40.50 55425.93 88888.00 2007-04-13 16:22:08.875 103 12345.85 40.52 55425.93 88888.00 2007-04-13 16:22:09.000 103 12345.88 40.55 55425.93 88888.00 2007-04-13 16:22:09.125 103 12345.85 40.58 55425.93 88888.00 2007-04-13 16:22:09.250 103 12345.80 40.50 55425.93 88888.00 2007-04-13 16:22:09.375 103 12345.88 40.55 55425.95 88888.00 2007-04-13 16:22:09.500 103 12345.88 40.52 55425.90 88888.00 2007-04-13 16:22:09.625 103 12345.83 40.52 55425.90 88888.00 2007-04-13 16:22:09.750 103 12345.88 40.60 55425.93 88888.00 2007-04-13 16:22:09.875 103 12345.92 40.62 55425.93 88888.00 2007-04-13 16:22:10.000 103 12345.95 40.55 55425.93 88888.00 2007-04-13 16:22:10.125 103 12345.90 40.48 55425.90 88888.00 2007-04-13 16:22:10.250 103 12345.85 40.50 55425.90 88888.00 2007-04-13 16:22:10.375 103 12345.83 40.50 55425.90 88888.00 2007-04-13 16:22:10.500 103 12345.83 40.50 55425.88 88888.00 2007-04-13 16:22:10.625 103 12345.80 40.50 55425.90 88888.00 2007-04-13 16:22:10.750 103 12345.83 40.55 55425.90 88888.00 2007-04-13 16:22:10.875 103 12345.85 40.52 55425.93 88888.00 2007-04-13 16:22:11.000 103 12345.88 40.55 55425.90 88888.00 2007-04-13 16:22:11.125 103 12345.90 40.58 55425.93 88888.00 2007-04-13 16:22:11.250 103 12345.80 40.50 55425.90 88888.00 2007-04-13 16:22:11.375 103 12345.83 40.55 55425.90 88888.00 2007-04-13 16:22:11.500 103 12345.85 40.62 55425.93 88888.00 2007-04-13 16:22:11.625 103 12345.83 40.60 55425.93 88888.00 2007-04-13 16:22:11.750 103 12345.75 40.50 55425.93 88888.00 2007-04-13 16:22:11.875 103 12345.73 40.55 55425.95 88888.00 2007-04-13 16:22:12.000 103 12345.77 40.55 55425.95 88888.00 2007-04-13 16:22:12.125 103 12345.77 40.58 55425.97 88888.00 2007-04-13 16:22:12.250 103 12345.77 40.58 55425.95 88888.00 2007-04-13 16:22:12.375 103 12345.85 40.52 55425.95 88888.00 2007-04-13 16:22:12.500 103 12345.83 40.52 55425.93 88888.00 2007-04-13 16:22:12.625 103 12345.83 40.55 55425.93 88888.00 2007-04-13 16:22:12.750 103 12345.80 40.50 55425.90 88888.00 2007-04-13 16:22:12.875 103 12345.75 40.55 55425.93 88888.00 2007-04-13 16:22:13.000 103 12345.80 40.60 55425.95 88888.00 2007-04-13 16:22:13.125 103 12345.83 40.67 55425.95 88888.00 2007-04-13 16:22:13.250 103 12345.80 40.65 55425.90 88888.00 2007-04-13 16:22:13.375 103 12345.83 40.70 55425.93 88888.00 2007-04-13 16:22:13.500 103 12345.75 40.65 55425.95 88888.00 2007-04-13 16:22:13.625 103 12345.77 40.60 55425.93 88888.00 2007-04-13 16:22:13.750 103 12345.77 40.55 55425.93 88888.00 2007-04-13 16:22:13.875 103 12345.80 40.60 55425.93 88888.00 2007-04-13 16:22:14.000 103 12345.80 40.65 55425.95 88888.00 2007-04-13 16:22:14.125 103 12345.73 40.62 55425.93 88888.00 2007-04-13 16:22:14.250 103 12345.67 40.55 55425.93 88888.00 2007-04-13 16:22:14.375 103 12345.77 40.62 55425.95 88888.00 2007-04-13 16:22:14.500 103 12345.77 40.67 55425.97 88888.00 2007-04-13 16:22:14.625 103 12345.70 40.62 55425.95 88888.00 2007-04-13 16:22:14.750 103 12345.62 40.55 55425.93 88888.00 2007-04-13 16:22:14.875 103 12345.65 40.65 55425.95 88888.00 2007-04-13 16:22:15.000 103 12345.67 40.67 55425.93 88888.00 2007-04-13 16:22:15.125 103 12345.60 40.65 55425.90 88888.00 2007-04-13 16:22:15.250 103 12345.55 40.62 55425.90 88888.00 2007-04-13 16:22:15.375 103 12345.58 40.62 55425.93 88888.00 2007-04-13 16:22:15.500 103 12345.52 40.62 55425.93 88888.00 2007-04-13 16:22:15.625 103 12345.55 40.65 55425.90 88888.00 2007-04-13 16:22:15.750 103 12345.55 40.67 55425.90 88888.00 2007-04-13 16:22:15.875 103 12345.50 40.67 55425.90 88888.00 2007-04-13 16:22:16.000 103 12345.58 40.73 55425.93 88888.00 2007-04-13 16:22:16.125 103 12345.62 40.73 55425.95 88888.00 2007-04-13 16:22:16.250 103 12345.62 40.67 55425.97 88888.00 2007-04-13 16:22:16.375 103 12345.67 40.73 55425.97 88888.00 2007-04-13 16:22:16.500 103 12345.65 40.75 55425.95 88888.00 2007-04-13 16:22:16.625 103 12345.62 40.73 55425.95 88888.00 2007-04-13 16:22:16.750 103 12345.62 40.73 55425.90 88888.00 2007-04-13 16:22:16.875 103 12345.60 40.65 55425.90 88888.00 2007-04-13 16:22:17.000 103 12345.58 40.62 55425.88 88888.00 2007-04-13 16:22:17.125 103 12345.58 40.67 55425.90 88888.00 2007-04-13 16:22:17.250 103 12345.58 40.70 55425.90 88888.00 2007-04-13 16:22:17.375 103 12345.62 40.70 55425.90 88888.00 2007-04-13 16:22:17.500 103 12345.58 40.73 55425.93 88888.00 2007-04-13 16:22:17.625 103 12345.58 40.73 55425.93 88888.00 2007-04-13 16:22:17.750 103 12345.58 40.70 55425.93 88888.00 2007-04-13 16:22:17.875 103 12345.60 40.73 55425.95 88888.00 2007-04-13 16:22:18.000 103 12345.58 40.73 55425.95 88888.00 2007-04-13 16:22:18.125 103 12345.55 40.73 55425.93 88888.00 2007-04-13 16:22:18.250 103 12345.60 40.77 55425.93 88888.00 2007-04-13 16:22:18.375 103 12345.67 40.73 55425.90 88888.00 2007-04-13 16:22:18.500 103 12345.67 40.67 55425.95 88888.00 2007-04-13 16:22:18.625 103 12345.65 40.73 55425.95 88888.00 2007-04-13 16:22:18.750 103 12345.65 40.80 55425.93 88888.00 2007-04-13 16:22:18.875 103 12345.62 40.83 55425.93 88888.00 2007-04-13 16:22:19.000 103 12345.58 40.75 55425.90 88888.00 2007-04-13 16:22:19.125 103 12345.58 40.77 55425.93 88888.00 2007-04-13 16:22:19.250 103 12345.62 40.80 55425.97 88888.00 2007-04-13 16:22:19.375 103 12345.65 40.80 55425.97 88888.00 2007-04-13 16:22:19.500 103 12345.55 40.77 55425.90 88888.00 2007-04-13 16:22:19.625 103 12345.52 40.77 55425.90 88888.00 2007-04-13 16:22:19.750 103 12345.55 40.77 55425.95 88888.00 2007-04-13 16:22:19.875 103 12345.58 40.80 55425.90 88888.00 2007-04-13 16:22:20.000 103 12345.60 40.83 55425.90 88888.00 2007-04-13 16:22:20.125 103 12345.58 40.85 55425.95 88888.00 2007-04-13 16:22:20.250 103 12345.55 40.83 55425.97 88888.00 2007-04-13 16:22:20.375 103 12345.58 40.77 55425.93 88888.00 2007-04-13 16:22:20.500 103 12345.55 40.77 55425.95 88888.00 2007-04-13 16:22:20.625 103 12345.48 40.77 55425.93 88888.00 2007-04-13 16:22:20.750 103 12345.45 40.80 55425.90 88888.00 2007-04-13 16:22:20.875 103 12345.48 40.77 55425.90 88888.00 2007-04-13 16:22:21.000 103 12345.50 40.77 55425.90 88888.00 2007-04-13 16:22:21.125 103 12345.50 40.80 55425.93 88888.00 2007-04-13 16:22:21.250 103 12345.50 40.80 55425.93 88888.00 2007-04-13 16:22:21.375 103 12345.48 40.80 55425.88 88888.00 2007-04-13 16:22:21.500 103 12345.52 40.88 55425.93 88888.00 2007-04-13 16:22:21.625 103 12345.58 40.92 55425.95 88888.00 2007-04-13 16:22:21.750 103 12345.55 40.85 55425.90 88888.00 2007-04-13 16:22:21.875 103 12345.62 40.80 55425.93 88888.00 2007-04-13 16:22:22.000 103 12345.58 40.77 55425.88 88888.00 2007-04-13 16:22:22.125 103 12345.52 40.80 55425.90 88888.00 2007-04-13 16:22:22.250 103 12345.50 40.83 55425.90 88888.00 2007-04-13 16:22:22.375 103 12345.52 40.85 55425.93 88888.00 2007-04-13 16:22:22.500 103 12345.52 40.85 55425.93 88888.00 2007-04-13 16:22:22.625 103 12345.50 40.85 55425.90 88888.00 2007-04-13 16:22:22.750 103 12345.42 40.85 55425.90 88888.00 2007-04-13 16:22:22.875 103 12345.33 40.90 55425.93 88888.00 2007-04-13 16:22:23.000 103 12345.27 40.90 55425.90 88888.00 2007-04-13 16:22:23.125 103 12345.30 40.88 55425.88 88888.00 2007-04-13 16:22:23.250 103 12345.35 40.83 55425.88 88888.00 2007-04-13 16:22:23.375 103 12345.42 40.88 55425.90 88888.00 2007-04-13 16:22:23.500 103 12345.40 40.90 55425.93 88888.00 2007-04-13 16:22:23.625 103 12345.40 40.88 55425.93 88888.00 2007-04-13 16:22:23.750 103 12345.38 40.85 55425.93 88888.00 2007-04-13 16:22:23.875 103 12345.33 40.88 55425.93 88888.00 2007-04-13 16:22:24.000 103 12345.40 40.88 55425.93 88888.00 2007-04-13 16:22:24.125 103 12345.40 40.88 55425.97 88888.00 2007-04-13 16:22:24.250 103 12345.33 40.83 55425.95 88888.00 2007-04-13 16:22:24.375 103 12345.35 40.83 55425.90 88888.00 2007-04-13 16:22:24.500 103 12345.35 40.85 55425.88 88888.00 2007-04-13 16:22:24.625 103 12345.42 40.90 55425.88 88888.00 2007-04-13 16:22:24.750 103 12345.40 40.88 55425.88 88888.00 2007-04-13 16:22:24.875 103 12345.35 40.88 55425.88 88888.00 2007-04-13 16:22:25.000 103 12345.35 40.92 55425.93 88888.00 2007-04-13 16:22:25.125 103 12345.45 40.98 55425.95 88888.00 2007-04-13 16:22:25.250 103 12345.38 40.95 55425.93 88888.00 2007-04-13 16:22:25.375 103 12345.35 40.92 55425.90 88888.00 2007-04-13 16:22:25.500 103 12345.27 40.92 55425.85 88888.00 2007-04-13 16:22:25.625 103 12345.23 40.90 55425.85 88888.00 2007-04-13 16:22:25.750 103 12345.27 40.92 55425.90 88888.00 2007-04-13 16:22:25.875 103 12345.33 40.92 55425.93 88888.00 2007-04-13 16:22:26.000 103 12345.35 40.92 55425.93 88888.00 2007-04-13 16:22:26.125 103 12345.33 40.88 55425.90 88888.00 2007-04-13 16:22:26.250 103 12345.27 40.92 55425.90 88888.00 2007-04-13 16:22:26.375 103 12345.30 40.98 55425.93 88888.00 2007-04-13 16:22:26.500 103 12345.30 41.02 55425.97 88888.00 2007-04-13 16:22:26.625 103 12345.30 40.95 55425.97 88888.00 2007-04-13 16:22:26.750 103 12345.30 40.92 55425.90 88888.00 2007-04-13 16:22:26.875 103 12345.30 40.92 55425.88 88888.00 2007-04-13 16:22:27.000 103 12345.27 40.95 55425.88 88888.00 2007-04-13 16:22:27.125 103 12345.23 40.95 55425.88 88888.00 2007-04-13 16:22:27.250 103 12345.20 41.00 55425.93 88888.00 2007-04-13 16:22:27.375 103 12345.33 41.02 55425.93 88888.00 2007-04-13 16:22:27.500 103 12345.35 41.02 55425.90 88888.00 2007-04-13 16:22:27.625 103 12345.23 40.95 55425.90 88888.00 2007-04-13 16:22:27.750 103 12345.12 40.95 55425.88 88888.00 2007-04-13 16:22:27.875 103 12345.15 41.00 55425.88 88888.00 2007-04-13 16:22:28.000 103 12345.27 41.02 55425.90 88888.00 2007-04-13 16:22:28.125 103 12345.20 41.00 55425.90 88888.00 2007-04-13 16:22:28.250 103 12345.20 41.02 55425.88 88888.00 2007-04-13 16:22:28.375 103 12345.23 41.00 55425.85 88888.00 2007-04-13 16:22:28.500 103 12345.20 40.98 55425.85 88888.00 2007-04-13 16:22:28.625 103 12345.25 40.98 55425.90 88888.00 2007-04-13 16:22:28.750 103 12345.27 41.08 55425.88 88888.00 2007-04-13 16:22:28.875 103 12345.23 41.05 55425.85 88888.00 2007-04-13 16:22:29.000 103 12345.30 41.00 55425.85 88888.00 2007-04-13 16:22:29.125 103 12345.30 41.00 55425.90 88888.00 2007-04-13 16:22:29.250 103 12345.17 40.95 55425.88 88888.00 2007-04-13 16:22:29.375 103 12345.20 40.98 55425.88 88888.00 2007-04-13 16:22:29.500 103 12345.20 41.02 55425.90 88888.00 2007-04-13 16:22:29.625 103 12345.23 41.12 55425.90 88888.00 2007-04-13 16:22:29.750 103 12345.25 41.12 55425.90 88888.00 2007-04-13 16:22:29.875 103 12345.38 41.10 55425.90 88888.00 2007-04-13 16:22:30.000 103 12345.35 41.02 55425.88 88888.00 2007-04-13 16:22:30.125 103 12345.25 40.95 55425.85 88888.00 2007-04-13 16:22:30.250 103 12345.20 40.98 55425.85 88888.00 2007-04-13 16:22:30.375 103 12345.27 41.10 55425.90 88888.00 2007-04-13 16:22:30.500 103 12345.17 41.08 55425.88 88888.00 2007-04-13 16:22:30.625 103 12345.17 41.02 55425.90 88888.00 2007-04-13 16:22:30.750 103 12345.25 41.00 55425.88 88888.00 2007-04-13 16:22:30.875 103 12345.23 41.02 55425.85 88888.00 2007-04-13 16:22:31.000 103 12345.20 41.00 55425.85 88888.00 2007-04-13 16:22:31.125 103 12345.15 41.05 55425.88 88888.00 2007-04-13 16:22:31.250 103 12345.05 41.00 55425.88 88888.00 2007-04-13 16:22:31.375 103 12345.05 41.02 55425.82 88888.00 2007-04-13 16:22:31.500 103 12345.15 41.02 55425.82 88888.00 2007-04-13 16:22:31.625 103 12345.20 41.02 55425.85 88888.00 2007-04-13 16:22:31.750 103 12345.08 41.10 55425.85 88888.00 2007-04-13 16:22:31.875 103 12345.02 41.08 55425.82 88888.00 2007-04-13 16:22:32.000 103 12345.08 41.08 55425.85 88888.00 2007-04-13 16:22:32.125 103 12345.10 41.15 55425.90 88888.00 2007-04-13 16:22:32.250 103 12345.10 41.12 55425.90 88888.00 2007-04-13 16:22:32.375 103 12345.20 41.12 55425.88 88888.00 2007-04-13 16:22:32.500 103 12345.12 41.10 55425.85 88888.00 2007-04-13 16:22:32.625 103 12345.17 41.10 55425.85 88888.00 2007-04-13 16:22:32.750 103 12345.20 41.12 55425.88 88888.00 2007-04-13 16:22:32.875 103 12345.12 41.10 55425.88 88888.00 2007-04-13 16:22:33.000 103 12345.10 41.08 55425.85 88888.00 2007-04-13 16:22:33.125 103 12345.08 41.05 55425.88 88888.00 2007-04-13 16:22:33.250 103 12345.02 41.02 55425.90 88888.00 2007-04-13 16:22:33.375 103 12345.02 41.00 55425.85 88888.00 2007-04-13 16:22:33.500 103 12345.00 41.05 55425.88 88888.00 2007-04-13 16:22:33.625 103 12345.00 41.10 55425.88 88888.00 2007-04-13 16:22:33.750 103 12345.05 41.17 55425.90 88888.00 2007-04-13 16:22:33.875 103 12345.08 41.15 55425.88 88888.00 2007-04-13 16:22:34.000 103 12345.05 41.10 55425.88 88888.00 2007-04-13 16:22:34.125 103 12345.05 41.08 55425.85 88888.00 2007-04-13 16:22:34.250 103 12344.98 41.08 55425.82 88888.00 2007-04-13 16:22:34.375 103 12345.02 41.12 55425.88 88888.00 2007-04-13 16:22:34.500 103 12345.02 41.12 55425.88 88888.00 2007-04-13 16:22:34.625 103 12345.05 41.10 55425.85 88888.00 2007-04-13 16:22:34.750 103 12344.98 41.15 55425.88 88888.00 2007-04-13 16:22:34.875 103 12344.98 41.17 55425.88 88888.00 2007-04-13 16:22:35.000 103 12345.00 41.10 55425.85 88888.00 2007-04-13 16:22:35.125 103 12344.92 41.02 55425.85 88888.00 2007-04-13 16:22:35.250 103 12344.92 41.08 55425.82 88888.00 2007-04-13 16:22:35.375 103 12344.95 41.12 55425.85 88888.00 2007-04-13 16:22:35.500 103 12344.92 41.12 55425.82 88888.00 2007-04-13 16:22:35.625 103 12344.92 41.17 55425.82 88888.00 2007-04-13 16:22:35.750 103 12344.95 41.15 55425.85 88888.00 2007-04-13 16:22:35.875 103 12344.92 41.08 55425.85 88888.00 2007-04-13 16:22:36.000 103 12344.90 41.08 55425.82 88888.00 2007-04-13 16:22:36.125 103 12344.90 41.17 55425.82 88888.00 2007-04-13 16:22:36.250 103 12344.88 41.12 55425.85 88888.00 2007-04-13 16:22:36.375 103 12344.83 41.08 55425.82 88888.00 2007-04-13 16:22:36.500 103 12344.77 41.12 55425.82 88888.00 2007-04-13 16:22:36.625 103 12344.85 41.17 55425.85 88888.00 2007-04-13 16:22:36.750 103 12344.92 41.17 55425.85 88888.00 2007-04-13 16:22:36.875 103 12344.88 41.20 55425.85 88888.00 2007-04-13 16:22:37.000 103 12344.83 41.20 55425.85 88888.00 2007-04-13 16:22:37.125 103 12344.83 41.20 55425.88 88888.00 2007-04-13 16:22:37.250 103 12344.88 41.20 55425.90 88888.00 2007-04-13 16:22:37.375 103 12344.88 41.20 55425.88 88888.00 2007-04-13 16:22:37.500 103 12344.88 41.23 55425.90 88888.00 2007-04-13 16:22:37.625 103 12344.88 41.20 55425.90 88888.00 2007-04-13 16:22:37.750 103 12344.85 41.25 55425.88 88888.00 2007-04-13 16:22:37.875 103 12344.95 41.27 55425.90 88888.00 2007-04-13 16:22:38.000 103 12344.98 41.27 55425.90 88888.00 2007-04-13 16:22:38.125 103 12344.98 41.30 55425.90 88888.00 2007-04-13 16:22:38.250 103 12344.85 41.23 55425.88 88888.00 2007-04-13 16:22:38.375 103 12344.77 41.20 55425.88 88888.00 2007-04-13 16:22:38.500 103 12344.77 41.23 55425.85 88888.00 2007-04-13 16:22:38.625 103 12344.77 41.15 55425.80 88888.00 2007-04-13 16:22:38.750 103 12344.75 41.15 55425.80 88888.00 2007-04-13 16:22:38.875 103 12344.73 41.17 55425.78 88888.00 2007-04-13 16:22:39.000 103 12344.77 41.17 55425.82 88888.00 2007-04-13 16:22:39.125 103 12344.83 41.25 55425.85 88888.00 2007-04-13 16:22:39.250 103 12344.83 41.23 55425.88 88888.00 2007-04-13 16:22:39.375 103 12344.85 41.17 55425.88 88888.00 2007-04-13 16:22:39.500 103 12344.80 41.20 55425.90 88888.00 2007-04-13 16:22:39.625 103 12344.85 41.30 55425.90 88888.00 2007-04-13 16:22:39.750 103 12344.83 41.33 55425.90 88888.00 2007-04-13 16:22:39.875 103 12344.83 41.30 55425.90 88888.00 2007-04-13 16:22:40.000 103 12344.83 41.30 55425.88 88888.00 2007-04-13 16:22:40.125 103 12344.75 41.25 55425.85 88888.00 2007-04-13 16:22:40.250 103 12344.75 41.23 55425.78 88888.00 2007-04-13 16:22:40.375 103 12344.70 41.20 55425.82 88888.00 2007-04-13 16:22:40.500 103 12344.67 41.25 55425.82 88888.00 2007-04-13 16:22:40.625 103 12344.65 41.23 55425.85 88888.00 2007-04-13 16:22:40.750 103 12344.70 41.23 55425.88 88888.00 2007-04-13 16:22:40.875 103 12344.75 41.23 55425.88 88888.00 2007-04-13 16:22:41.000 103 12344.75 41.23 55425.88 88888.00 2007-04-13 16:22:41.125 103 12344.75 41.20 55425.88 88888.00 2007-04-13 16:22:41.250 103 12344.70 41.23 55425.85 88888.00 2007-04-13 16:22:41.375 103 12344.77 41.23 55425.82 88888.00 2007-04-13 16:22:41.500 103 12344.75 41.27 55425.88 88888.00 2007-04-13 16:22:41.625 103 12344.70 41.35 55425.90 88888.00 2007-04-13 16:22:41.750 103 12344.70 41.33 55425.90 88888.00 2007-04-13 16:22:41.875 103 12344.70 41.27 55425.90 88888.00 2007-04-13 16:22:42.000 103 12344.70 41.23 55425.90 88888.00 2007-04-13 16:22:42.125 103 12344.65 41.20 55425.88 88888.00 2007-04-13 16:22:42.250 103 12344.73 41.25 55425.88 88888.00 2007-04-13 16:22:42.375 103 12344.73 41.30 55425.85 88888.00 2007-04-13 16:22:42.500 103 12344.60 41.25 55425.82 88888.00 2007-04-13 16:22:42.625 103 12344.58 41.20 55425.82 88888.00 2007-04-13 16:22:42.750 103 12344.60 41.27 55425.82 88888.00 2007-04-13 16:22:42.875 103 12344.60 41.30 55425.85 88888.00 2007-04-13 16:22:43.000 103 12344.58 41.27 55425.85 88888.00 2007-04-13 16:22:43.125 103 12344.62 41.27 55425.85 88888.00 2007-04-13 16:22:43.250 103 12344.62 41.25 55425.85 88888.00 2007-04-13 16:22:43.375 103 12344.60 41.27 55425.82 88888.00 2007-04-13 16:22:43.500 103 12344.55 41.27 55425.82 88888.00 2007-04-13 16:22:43.625 103 12344.52 41.25 55425.82 88888.00 2007-04-13 16:22:43.750 103 12344.55 41.27 55425.82 88888.00 2007-04-13 16:22:43.875 103 12344.55 41.25 55425.85 88888.00 2007-04-13 16:22:44.000 103 12344.60 41.23 55425.85 88888.00 2007-04-13 16:22:44.125 103 12344.60 41.23 55425.85 88888.00 2007-04-13 16:22:44.250 103 12344.62 41.25 55425.90 88888.00 2007-04-13 16:22:44.375 103 12344.65 41.30 55425.88 88888.00 2007-04-13 16:22:44.500 103 12344.58 41.33 55425.85 88888.00 2007-04-13 16:22:44.625 103 12344.60 41.35 55425.85 88888.00 2007-04-13 16:22:44.750 103 12344.58 41.33 55425.85 88888.00 2007-04-13 16:22:44.875 103 12344.52 41.30 55425.82 88888.00 2007-04-13 16:22:45.000 103 12344.45 41.30 55425.82 88888.00 2007-04-13 16:22:45.125 103 12344.45 41.35 55425.90 88888.00 2007-04-13 16:22:45.250 103 12344.42 41.35 55425.88 88888.00 2007-04-13 16:22:45.375 103 12344.45 41.27 55425.82 88888.00 2007-04-13 16:22:45.500 103 12344.42 41.25 55425.82 88888.00 2007-04-13 16:22:45.625 103 12344.45 41.27 55425.80 88888.00 2007-04-13 16:22:45.750 103 12344.45 41.30 55425.82 88888.00 2007-04-13 16:22:45.875 103 12344.50 41.27 55425.82 88888.00 2007-04-13 16:22:46.000 103 12344.52 41.25 55425.82 88888.00 2007-04-13 16:22:46.125 103 12344.52 41.27 55425.82 88888.00 2007-04-13 16:22:46.250 103 12344.50 41.30 55425.85 88888.00 2007-04-13 16:22:46.375 103 12344.50 41.35 55425.82 88888.00 2007-04-13 16:22:46.500 103 12344.42 41.35 55425.82 88888.00 2007-04-13 16:22:46.625 103 12344.45 41.33 55425.80 88888.00 2007-04-13 16:22:46.750 103 12344.45 41.25 55425.80 88888.00 2007-04-13 16:22:46.875 103 12344.48 41.30 55425.82 88888.00 2007-04-13 16:22:47.000 103 12344.50 41.35 55425.82 88888.00 2007-04-13 16:22:47.125 103 12344.50 41.35 55425.85 88888.00 2007-04-13 16:22:47.250 103 12344.40 41.30 55425.82 88888.00 2007-04-13 16:22:47.375 103 12344.42 41.35 55425.82 88888.00 2007-04-13 16:22:47.500 103 12344.48 41.33 55425.82 88888.00 2007-04-13 16:22:47.625 103 12344.45 41.38 55425.85 88888.00 2007-04-13 16:22:47.750 103 12344.45 41.35 55425.82 88888.00 2007-04-13 16:22:47.875 103 12344.50 41.35 55425.85 88888.00 2007-04-13 16:22:48.000 103 12344.52 41.33 55425.85 88888.00 2007-04-13 16:22:48.125 103 12344.45 41.35 55425.80 88888.00 2007-04-13 16:22:48.250 103 12344.48 41.42 55425.85 88888.00 2007-04-13 16:22:48.375 103 12344.42 41.40 55425.82 88888.00 2007-04-13 16:22:48.500 103 12344.40 41.42 55425.85 88888.00 2007-04-13 16:22:48.625 103 12344.45 41.42 55425.85 88888.00 2007-04-13 16:22:48.750 103 12344.40 41.38 55425.82 88888.00 2007-04-13 16:22:48.875 103 12344.15 41.42 55425.32 88888.00 2007-04-13 16:22:49.000 103 12344.12 41.45 55425.35 88888.00 2007-04-13 16:22:49.125 103 12344.12 41.52 55425.35 88888.00 2007-04-13 16:22:49.250 103 12344.15 41.55 55425.38 88888.00 2007-04-13 16:22:49.375 103 12344.20 41.52 55425.38 88888.00 2007-04-13 16:22:49.500 103 12344.15 41.50 55425.40 88888.00 2007-04-13 16:22:49.625 103 12344.12 41.50 55425.35 88888.00 2007-04-13 16:22:49.750 103 12344.05 41.48 55425.35 88888.00 2007-04-13 16:22:49.875 103 12344.23 41.35 55425.82 88888.00 2007-04-13 16:22:50.000 103 12344.25 41.40 55425.82 88888.00 2007-04-13 16:22:50.125 103 12344.23 41.38 55425.88 88888.00 2007-04-13 16:22:50.250 103 12344.15 41.38 55425.88 88888.00 2007-04-13 16:22:50.375 103 12344.23 41.42 55425.90 88888.00 2007-04-13 16:22:50.500 103 12344.23 41.45 55425.88 88888.00 2007-04-13 16:22:50.625 103 12344.25 41.50 55425.90 88888.00 2007-04-13 16:22:50.750 103 12344.20 41.50 55425.88 88888.00 2007-04-13 16:22:50.875 103 12344.17 41.45 55425.93 88888.00 2007-04-13 16:22:51.000 103 12344.15 41.48 55425.90 88888.00 2007-04-13 16:22:51.125 103 12344.12 41.48 55425.85 88888.00 2007-04-13 16:22:51.250 103 12344.08 41.42 55425.88 88888.00 2007-04-13 16:22:51.375 103 12344.17 41.48 55425.85 88888.00 2007-04-13 16:22:51.500 103 12344.20 41.48 55425.85 88888.00 2007-04-13 16:22:51.625 103 12344.20 41.45 55425.82 88888.00 2007-04-13 16:22:51.750 103 12344.20 41.50 55425.85 88888.00 2007-04-13 16:22:51.875 103 12344.30 41.58 55425.88 88888.00 2007-04-13 16:22:52.000 103 12344.27 41.52 55425.88 88888.00 2007-04-13 16:22:52.125 103 12344.20 41.45 55425.85 88888.00 2007-04-13 16:22:52.250 103 12344.12 41.42 55425.80 88888.00 2007-04-13 16:22:52.375 103 12344.17 41.48 55425.80 88888.00 2007-04-13 16:22:52.500 103 12344.15 41.48 55425.82 88888.00 2007-04-13 16:22:52.625 103 12344.12 41.52 55425.85 88888.00 2007-04-13 16:22:52.750 103 12344.10 41.55 55425.85 88888.00 2007-04-13 16:22:52.875 103 12344.02 41.52 55425.85 88888.00 2007-04-13 16:22:53.000 103 12344.05 41.50 55425.85 88888.00 2007-04-13 16:22:53.125 103 12344.00 41.48 55425.82 88888.00 2007-04-13 16:22:53.250 103 12344.02 41.50 55425.80 88888.00 2007-04-13 16:22:53.375 103 12344.05 41.52 55425.82 88888.00 2007-04-13 16:22:53.500 103 12343.95 41.50 55425.85 88888.00 2007-04-13 16:22:53.625 103 12343.90 41.48 55425.80 88888.00 2007-04-13 16:22:53.750 103 12344.05 41.52 55425.82 88888.00 2007-04-13 16:22:53.875 103 12344.08 41.52 55425.80 88888.00 2007-04-13 16:22:54.000 103 12344.02 41.52 55425.85 88888.00 2007-04-13 16:22:54.125 103 12344.02 41.58 55425.85 88888.00 2007-04-13 16:22:54.250 103 12343.95 41.52 55425.82 88888.00 2007-04-13 16:22:54.375 103 12344.02 41.55 55425.82 88888.00 2007-04-13 16:22:54.500 103 12343.98 41.50 55425.82 88888.00 2007-04-13 16:22:54.625 103 12343.98 41.55 55425.82 88888.00 2007-04-13 16:22:54.750 103 12344.02 41.55 55425.82 88888.00 2007-04-13 16:22:54.875 103 12344.08 41.55 55425.82 88888.00 2007-04-13 16:22:55.000 103 12344.02 41.55 55425.82 88888.00 2007-04-13 16:22:55.125 103 12344.02 41.58 55425.82 88888.00 2007-04-13 16:22:55.250 103 12344.00 41.55 55425.80 88888.00 2007-04-13 16:22:55.375 103 12343.98 41.55 55425.80 88888.00 2007-04-13 16:22:55.500 103 12344.00 41.55 55425.82 88888.00 2007-04-13 16:22:55.625 103 12343.95 41.60 55425.85 88888.00 2007-04-13 16:22:55.750 103 12344.00 41.62 55425.88 88888.00 2007-04-13 16:22:55.875 103 12343.98 41.58 55425.85 88888.00 2007-04-13 16:22:56.000 103 12343.95 41.52 55425.80 88888.00 2007-04-13 16:22:56.125 103 12344.05 41.55 55425.82 88888.00 2007-04-13 16:22:56.250 103 12344.05 41.55 55425.82 88888.00 2007-04-13 16:22:56.375 103 12344.05 41.58 55425.82 88888.00 2007-04-13 16:22:56.500 103 12344.02 41.62 55425.82 88888.00 2007-04-13 16:22:56.625 103 12344.02 41.65 55425.90 88888.00 2007-04-13 16:22:56.750 103 12344.05 41.65 55425.88 88888.00 2007-04-13 16:22:56.875 103 12343.95 41.65 55425.88 88888.00 2007-04-13 16:22:57.000 103 12343.90 41.67 55425.85 88888.00 2007-04-13 16:22:57.125 103 12343.90 41.67 55425.85 88888.00 2007-04-13 16:22:57.250 103 12343.85 41.62 55425.85 88888.00 2007-04-13 16:22:57.375 103 12343.83 41.62 55425.80 88888.00 2007-04-13 16:22:57.500 103 12343.88 41.62 55425.80 88888.00 2007-04-13 16:22:57.625 103 12343.90 41.62 55425.82 88888.00 2007-04-13 16:22:57.750 103 12343.92 41.67 55425.82 88888.00 2007-04-13 16:22:57.875 103 12343.90 41.70 55425.82 88888.00 2007-04-13 16:22:58.000 103 12343.88 41.65 55425.78 88888.00 2007-04-13 16:22:58.125 103 12343.88 41.65 55425.80 88888.00 2007-04-13 16:22:58.250 103 12343.83 41.60 55425.80 88888.00 2007-04-13 16:22:58.375 103 12343.95 41.62 55425.82 88888.00 2007-04-13 16:22:58.500 103 12343.95 41.67 55425.82 88888.00 2007-04-13 16:22:58.625 103 12343.95 41.67 55425.80 88888.00 2007-04-13 16:22:58.750 103 12343.92 41.65 55425.80 88888.00 2007-04-13 16:22:58.875 103 12343.92 41.62 55425.82 88888.00 2007-04-13 16:22:59.000 103 12343.95 41.65 55425.80 88888.00 2007-04-13 16:22:59.125 103 12343.95 41.67 55425.85 88888.00 2007-04-13 16:22:59.250 103 12343.98 41.67 55425.85 88888.00 2007-04-13 16:22:59.375 103 12344.05 41.70 55425.85 88888.00 2007-04-13 16:22:59.500 103 12344.00 41.73 55425.82 88888.00 2007-04-13 16:22:59.625 103 12343.92 41.73 55425.82 88888.00 2007-04-13 16:22:59.750 103 12343.88 41.70 55425.82 88888.00 2007-04-13 16:22:59.875 103 12343.83 41.75 55425.82 88888.00 2007-04-13 16:23:00.000 103 12343.80 41.80 55425.80 88888.00 2007-04-13 16:23:00.125 103 12343.88 41.80 55425.82 88888.00 2007-04-13 16:23:00.250 103 12343.90 41.77 55425.82 88888.00 2007-04-13 16:23:00.375 103 12343.88 41.80 55425.82 88888.00 2007-04-13 16:23:00.500 103 12343.77 41.75 55425.80 88888.00 2007-04-13 16:23:00.625 103 12343.73 41.75 55425.82 88888.00 2007-04-13 16:23:00.750 103 12343.70 41.77 55425.82 88888.00 2007-04-13 16:23:00.875 103 12343.70 41.77 55425.82 88888.00 2007-04-13 16:23:01.000 103 12343.70 41.83 55425.80 88888.00 2007-04-13 16:23:01.125 103 12343.70 41.88 55425.78 88888.00 2007-04-13 16:23:01.250 103 12343.58 41.75 55425.78 88888.00 2007-04-13 16:23:01.375 103 12343.65 41.80 55425.82 88888.00 2007-04-13 16:23:01.500 103 12343.80 41.83 55425.82 88888.00 2007-04-13 16:23:01.625 103 12343.75 41.80 55425.78 88888.00 2007-04-13 16:23:01.750 103 12343.75 41.75 55425.78 88888.00 2007-04-13 16:23:01.875 103 12343.77 41.75 55425.78 88888.00 2007-04-13 16:23:02.000 103 12343.73 41.77 55425.78 88888.00 2007-04-13 16:23:02.125 103 12343.75 41.88 55425.85 88888.00 2007-04-13 16:23:02.250 103 12343.77 41.92 55425.85 88888.00 2007-04-13 16:23:02.375 103 12343.75 41.85 55425.85 88888.00 2007-04-13 16:23:02.500 103 12343.65 41.80 55425.80 88888.00 2007-04-13 16:23:02.625 103 12343.67 41.85 55425.82 88888.00 2007-04-13 16:23:02.750 103 12343.73 41.83 55425.85 88888.00 2007-04-13 16:23:02.875 103 12343.75 41.83 55425.85 88888.00 2007-04-13 16:23:03.000 103 12343.70 41.83 55425.80 88888.00 2007-04-13 16:23:03.125 103 12343.70 41.85 55425.82 88888.00 2007-04-13 16:23:03.250 103 12343.65 41.83 55425.82 88888.00 2007-04-13 16:23:03.375 103 12343.65 41.83 55425.80 88888.00 2007-04-13 16:23:03.500 103 12343.65 41.83 55425.82 88888.00 2007-04-13 16:23:03.625 103 12343.62 41.85 55425.82 88888.00 2007-04-13 16:23:03.750 103 12343.70 41.85 55425.80 88888.00 2007-04-13 16:23:03.875 103 12343.70 41.85 55425.82 88888.00 2007-04-13 16:23:04.000 103 12343.65 41.88 55425.80 88888.00 2007-04-13 16:23:04.125 103 12343.70 41.88 55425.80 88888.00 2007-04-13 16:23:04.250 103 12343.65 41.92 55425.82 88888.00 2007-04-13 16:23:04.375 103 12343.62 41.90 55425.82 88888.00 2007-04-13 16:23:04.500 103 12343.62 41.88 55425.80 88888.00 2007-04-13 16:23:04.625 103 12343.58 41.90 55425.80 88888.00 2007-04-13 16:23:04.750 103 12343.58 41.90 55425.80 88888.00 2007-04-13 16:23:04.875 103 12343.62 41.95 55425.82 88888.00 2007-04-13 16:23:05.000 103 12343.58 41.90 55425.82 88888.00 2007-04-13 16:23:05.125 103 12343.55 41.90 55425.78 88888.00 2007-04-13 16:23:05.250 103 12343.50 41.95 55425.75 88888.00 2007-04-13 16:23:05.375 103 12343.55 41.95 55425.78 88888.00 2007-04-13 16:23:05.500 103 12343.55 41.90 55425.78 88888.00 2007-04-13 16:23:05.625 103 12343.45 41.85 55425.78 88888.00 2007-04-13 16:23:05.750 103 12343.42 41.90 55425.80 88888.00 2007-04-13 16:23:05.875 103 12343.45 41.95 55425.80 88888.00 2007-04-13 16:23:06.000 103 12343.55 41.98 55425.78 88888.00 2007-04-13 16:23:06.125 103 12343.60 42.00 55425.80 88888.00 2007-04-13 16:23:06.250 103 12343.52 42.00 55425.82 88888.00 2007-04-13 16:23:06.375 103 12343.50 42.00 55425.80 88888.00 2007-04-13 16:23:06.500 103 12343.52 42.00 55425.82 88888.00 2007-04-13 16:23:06.625 103 12343.52 42.00 55425.82 88888.00 2007-04-13 16:23:06.750 103 12343.48 41.98 55425.82 88888.00 2007-04-13 16:23:06.875 103 12343.52 41.98 55425.82 88888.00 2007-04-13 16:23:07.000 103 12343.58 42.02 55425.80 88888.00 2007-04-13 16:23:07.125 103 12343.55 42.00 55425.78 88888.00 2007-04-13 16:23:07.250 103 12343.58 42.00 55425.82 88888.00 2007-04-13 16:23:07.375 103 12343.67 42.10 55425.85 88888.00 2007-04-13 16:23:07.500 103 12343.60 42.12 55425.82 88888.00 2007-04-13 16:23:07.625 103 12343.50 42.08 55425.78 88888.00 2007-04-13 16:23:07.750 103 12343.45 42.00 55425.72 88888.00 2007-04-13 16:23:07.875 103 12343.45 42.02 55425.72 88888.00 2007-04-13 16:23:08.000 103 12343.50 42.02 55425.75 88888.00 2007-04-13 16:23:08.125 103 12343.45 42.02 55425.75 88888.00 2007-04-13 16:23:08.250 103 12343.45 42.05 55425.78 88888.00 2007-04-13 16:23:08.375 103 12343.52 42.12 55425.78 88888.00 2007-04-13 16:23:08.500 103 12343.50 42.05 55425.78 88888.00 2007-04-13 16:23:08.625 103 12343.52 42.08 55425.78 88888.00 2007-04-13 16:23:08.750 103 12343.50 42.05 55425.80 88888.00 2007-04-13 16:23:08.875 103 12343.40 42.05 55425.78 88888.00 2007-04-13 16:23:09.000 103 12343.42 42.08 55425.75 88888.00 2007-04-13 16:23:09.125 103 12343.48 42.05 55425.82 88888.00 2007-04-13 16:23:09.250 103 12343.50 42.12 55425.82 88888.00 2007-04-13 16:23:09.375 103 12343.55 42.17 55425.82 88888.00 2007-04-13 16:23:09.500 103 12343.50 42.17 55425.80 88888.00 2007-04-13 16:23:09.625 103 12343.48 42.12 55425.78 88888.00 2007-04-13 16:23:09.750 103 12343.45 42.10 55425.75 88888.00 2007-04-13 16:23:09.875 103 12343.50 42.17 55425.78 88888.00 2007-04-13 16:23:10.000 103 12343.50 42.20 55425.78 88888.00 2007-04-13 16:23:10.125 103 12343.50 42.17 55425.75 88888.00 2007-04-13 16:23:10.250 103 12343.42 42.17 55425.75 88888.00 2007-04-13 16:23:10.375 103 12343.42 42.15 55425.75 88888.00 2007-04-13 16:23:10.500 103 12343.40 42.12 55425.72 88888.00 2007-04-13 16:23:10.625 103 12343.42 42.12 55425.72 88888.00 2007-04-13 16:23:10.750 103 12343.45 42.15 55425.75 88888.00 2007-04-13 16:23:10.875 103 12343.52 42.20 55425.78 88888.00 2007-04-13 16:23:11.000 103 12343.58 42.23 55425.78 88888.00 2007-04-13 16:23:11.125 103 12343.52 42.17 55425.75 88888.00 2007-04-13 16:23:11.250 103 12343.45 42.20 55425.75 88888.00 2007-04-13 16:23:11.375 103 12343.50 42.25 55425.75 88888.00 2007-04-13 16:23:11.500 103 12343.48 42.20 55425.75 88888.00 2007-04-13 16:23:11.625 103 12343.55 42.17 55425.75 88888.00 2007-04-13 16:23:11.750 103 12343.58 42.20 55425.75 88888.00 2007-04-13 16:23:11.875 103 12343.58 42.27 55425.78 88888.00 2007-04-13 16:23:12.000 103 12343.45 42.20 55425.75 88888.00 2007-04-13 16:23:12.125 103 12343.35 42.12 55425.75 88888.00 2007-04-13 16:23:12.250 103 12343.38 42.20 55425.75 88888.00 2007-04-13 16:23:12.375 103 12343.45 42.20 55425.75 88888.00 2007-04-13 16:23:12.500 103 12343.38 42.17 55425.75 88888.00 2007-04-13 16:23:12.625 103 12343.35 42.17 55425.72 88888.00 2007-04-13 16:23:12.750 103 12343.40 42.20 55425.72 88888.00 2007-04-13 16:23:12.875 103 12343.42 42.20 55425.72 88888.00 2007-04-13 16:23:13.000 103 12343.42 42.23 55425.70 88888.00 2007-04-13 16:23:13.125 103 12343.42 42.25 55425.70 88888.00 2007-04-13 16:23:13.250 103 12343.40 42.25 55425.72 88888.00 2007-04-13 16:23:13.375 103 12343.48 42.27 55425.72 88888.00 2007-04-13 16:23:13.500 103 12343.45 42.27 55425.70 88888.00 2007-04-13 16:23:13.625 103 12343.40 42.30 55425.70 88888.00 2007-04-13 16:23:13.750 103 12343.38 42.33 55425.70 88888.00 2007-04-13 16:23:13.875 103 12343.27 42.25 55425.70 88888.00 2007-04-13 16:23:14.000 103 12343.38 42.30 55425.70 88888.00 2007-04-13 16:23:14.125 103 12343.40 42.30 55425.72 88888.00 2007-04-13 16:23:14.250 103 12343.33 42.27 55425.72 88888.00 2007-04-13 16:23:14.375 103 12343.33 42.30 55425.70 88888.00 2007-04-13 16:23:14.500 103 12343.27 42.25 55425.70 88888.00 2007-04-13 16:23:14.625 103 12343.23 42.27 55425.68 88888.00 2007-04-13 16:23:14.750 103 12343.20 42.25 55425.70 88888.00 2007-04-13 16:23:14.875 103 12343.25 42.27 55425.72 88888.00 2007-04-13 16:23:15.000 103 12343.30 42.33 55425.72 88888.00 2007-04-13 16:23:15.125 103 12343.25 42.30 55425.68 88888.00 2007-04-13 16:23:15.250 103 12343.23 42.27 55425.68 88888.00 2007-04-13 16:23:15.375 103 12343.23 42.33 55425.65 88888.00 2007-04-13 16:23:15.500 103 12343.23 42.33 55425.68 88888.00 2007-04-13 16:23:15.625 103 12343.23 42.35 55425.72 88888.00 2007-04-13 16:23:15.750 103 12343.25 42.40 55425.75 88888.00 2007-04-13 16:23:15.875 103 12343.27 42.40 55425.72 88888.00 2007-04-13 16:23:16.000 103 12343.30 42.35 55425.70 88888.00 2007-04-13 16:23:16.125 103 12343.27 42.35 55425.68 88888.00 2007-04-13 16:23:16.250 103 12343.25 42.38 55425.72 88888.00 2007-04-13 16:23:16.375 103 12343.27 42.40 55425.70 88888.00 2007-04-13 16:23:16.500 103 12343.30 42.38 55425.70 88888.00 2007-04-13 16:23:16.625 103 12343.23 42.30 55425.65 88888.00 2007-04-13 16:23:16.750 103 12343.25 42.38 55425.68 88888.00 2007-04-13 16:23:16.875 103 12343.30 42.38 55425.68 88888.00 2007-04-13 16:23:17.000 103 12343.30 42.33 55425.68 88888.00 2007-04-13 16:23:17.125 103 12343.25 42.38 55425.70 88888.00 2007-04-13 16:23:17.250 103 12343.25 42.40 55425.72 88888.00 2007-04-13 16:23:17.375 103 12343.30 42.38 55425.70 88888.00 2007-04-13 16:23:17.500 103 12343.23 42.30 55425.68 88888.00 2007-04-13 16:23:17.625 103 12343.23 42.35 55425.65 88888.00 2007-04-13 16:23:17.750 103 12343.27 42.35 55425.65 88888.00 2007-04-13 16:23:17.875 103 12343.25 42.33 55425.65 88888.00 2007-04-13 16:23:18.000 103 12343.30 42.33 55425.62 88888.00 2007-04-13 16:23:18.125 103 12343.30 42.33 55425.60 88888.00 2007-04-13 16:23:18.250 103 12343.20 42.35 55425.60 88888.00 2007-04-13 16:23:18.375 103 12343.15 42.38 55425.60 88888.00 2007-04-13 16:23:18.500 103 12343.20 42.35 55425.68 88888.00 2007-04-13 16:23:18.625 103 12343.30 42.40 55425.72 88888.00 2007-04-13 16:23:18.750 103 12343.35 42.42 55425.70 88888.00 2007-04-13 16:23:18.875 103 12343.27 42.38 55425.65 88888.00 2007-04-13 16:23:19.000 103 12343.27 42.35 55425.65 88888.00 2007-04-13 16:23:19.125 103 12343.27 42.40 55425.65 88888.00 2007-04-13 16:23:19.250 103 12343.27 42.40 55425.68 88888.00 2007-04-13 16:23:19.375 103 12343.33 42.42 55425.65 88888.00 2007-04-13 16:23:19.500 103 12343.23 42.38 55425.65 88888.00 2007-04-13 16:23:19.625 103 12343.17 42.33 55425.65 88888.00 2007-04-13 16:23:19.750 103 12343.20 42.42 55425.68 88888.00 2007-04-13 16:23:19.875 103 12343.25 42.45 55425.68 88888.00 2007-04-13 16:23:20.000 103 12343.23 42.42 55425.65 88888.00 2007-04-13 16:23:20.125 103 12343.17 42.38 55425.65 88888.00 2007-04-13 16:23:20.250 103 12343.10 42.30 55425.65 88888.00 2007-04-13 16:23:20.375 103 12343.17 42.35 55425.65 88888.00 2007-04-13 16:23:20.500 103 12343.17 42.40 55425.62 88888.00 2007-04-13 16:23:20.625 103 12343.27 42.45 55425.65 88888.00 2007-04-13 16:23:20.750 103 12343.33 42.50 55425.68 88888.00 2007-04-13 16:23:20.875 103 12343.40 42.52 55425.68 88888.00 2007-04-13 16:23:21.000 103 12343.35 42.48 55425.68 88888.00 2007-04-13 16:23:21.125 103 12343.25 42.42 55425.62 88888.00 2007-04-13 16:23:21.250 103 12343.17 42.42 55425.60 88888.00 2007-04-13 16:23:21.375 103 12343.23 42.40 55425.62 88888.00 2007-04-13 16:23:21.500 103 12343.27 42.42 55425.62 88888.00 2007-04-13 16:23:21.625 103 12343.27 42.40 55425.65 88888.00 2007-04-13 16:23:21.750 103 12343.25 42.42 55425.65 88888.00 2007-04-13 16:23:21.875 103 12343.27 42.40 55425.62 88888.00 2007-04-13 16:23:22.000 103 12343.25 42.42 55425.60 88888.00 2007-04-13 16:23:22.125 103 12343.30 42.50 55425.68 88888.00 2007-04-13 16:23:22.250 103 12343.25 42.50 55425.62 88888.00 2007-04-13 16:23:22.375 103 12343.25 42.50 55425.62 88888.00 2007-04-13 16:23:22.500 103 12343.17 42.42 55425.62 88888.00 2007-04-13 16:23:22.625 103 12343.20 42.45 55425.65 88888.00 2007-04-13 16:23:22.750 103 12343.17 42.42 55425.65 88888.00 2007-04-13 16:23:22.875 103 12343.20 42.48 55425.65 88888.00 2007-04-13 16:23:23.000 103 12343.27 42.48 55425.65 88888.00 2007-04-13 16:23:23.125 103 12343.30 42.45 55425.60 88888.00 2007-04-13 16:23:23.250 103 12343.25 42.50 55425.62 88888.00 2007-04-13 16:23:23.375 103 12343.23 42.58 55425.65 88888.00 2007-04-13 16:23:23.500 103 12343.20 42.60 55425.68 88888.00 2007-04-13 16:23:23.625 103 12343.17 42.50 55425.62 88888.00 2007-04-13 16:23:23.750 103 12343.17 42.50 55425.60 88888.00 2007-04-13 16:23:23.875 103 12343.20 42.60 55425.62 88888.00 2007-04-13 16:23:24.000 103 12343.17 42.58 55425.62 88888.00 2007-04-13 16:23:24.125 103 12343.17 42.48 55425.62 88888.00 2007-04-13 16:23:24.250 103 12343.10 42.40 55425.60 88888.00 2007-04-13 16:23:24.375 103 12343.12 42.42 55425.60 88888.00 2007-04-13 16:23:24.500 103 12343.17 42.45 55425.60 88888.00 2007-04-13 16:23:24.625 103 12343.23 42.50 55425.60 88888.00 2007-04-13 16:23:24.750 103 12343.25 42.52 55425.60 88888.00 2007-04-13 16:23:24.875 103 12343.27 42.52 55425.60 88888.00 2007-04-13 16:23:25.000 103 12343.23 42.50 55425.60 88888.00 2007-04-13 16:23:25.125 103 12343.23 42.52 55425.60 88888.00 2007-04-13 16:23:25.250 103 12343.25 42.50 55425.60 88888.00 2007-04-13 16:23:25.375 103 12343.23 42.50 55425.57 88888.00 2007-04-13 16:23:25.500 103 12343.25 42.52 55425.57 88888.00 2007-04-13 16:23:25.625 103 12343.27 42.55 55425.60 88888.00 2007-04-13 16:23:25.750 103 12343.27 42.58 55425.60 88888.00 2007-04-13 16:23:25.875 103 12343.30 42.60 55425.57 88888.00 2007-04-13 16:23:26.000 103 12343.27 42.58 55425.60 88888.00 2007-04-13 16:23:26.125 103 12343.23 42.58 55425.60 88888.00 2007-04-13 16:23:26.250 103 12343.10 42.50 55425.57 88888.00 2007-04-13 16:23:26.375 103 12343.08 42.52 55425.57 88888.00 2007-04-13 16:23:26.500 103 12343.08 42.55 55425.60 88888.00 2007-04-13 16:23:26.625 103 12343.08 42.52 55425.60 88888.00 2007-04-13 16:23:26.750 103 12343.08 42.50 55425.60 88888.00 2007-04-13 16:23:26.875 103 12343.12 42.55 55425.57 88888.00 2007-04-13 16:23:27.000 103 12343.12 42.52 55425.57 88888.00 2007-04-13 16:23:27.125 103 12343.08 42.52 55425.57 88888.00 2007-04-13 16:23:27.250 103 12343.05 42.50 55425.57 88888.00 2007-04-13 16:23:27.375 103 12343.08 42.48 55425.57 88888.00 2007-04-13 16:23:27.500 103 12343.10 42.55 55425.57 88888.00 2007-04-13 16:23:27.625 103 12343.15 42.60 55425.60 88888.00 2007-04-13 16:23:27.750 103 12343.17 42.60 55425.60 88888.00 2007-04-13 16:23:27.875 103 12343.15 42.58 55425.57 88888.00 2007-04-13 16:23:28.000 103 12343.15 42.48 55425.53 88888.00 2007-04-13 16:23:28.125 103 12343.17 42.48 55425.55 88888.00 2007-04-13 16:23:28.250 103 12343.17 42.52 55425.57 88888.00 2007-04-13 16:23:28.375 103 12343.17 42.58 55425.57 88888.00 2007-04-13 16:23:28.500 103 12343.12 42.60 55425.57 88888.00 2007-04-13 16:23:28.625 103 12343.12 42.55 55425.55 88888.00 2007-04-13 16:23:28.750 103 12343.15 42.58 55425.57 88888.00 2007-04-13 16:23:28.875 103 12343.15 42.60 55425.55 88888.00 2007-04-13 16:23:29.000 103 12343.12 42.58 55425.53 88888.00 2007-04-13 16:23:29.125 103 12343.08 42.52 55425.50 88888.00 2007-04-13 16:23:29.250 103 12343.10 42.60 55425.55 88888.00 2007-04-13 16:23:29.375 103 12343.17 42.62 55425.60 88888.00 2007-04-13 16:23:29.500 103 12343.23 42.58 55425.55 88888.00 2007-04-13 16:23:29.625 103 12343.17 42.52 55425.53 88888.00 2007-04-13 16:23:29.750 103 12343.17 42.55 55425.50 88888.00 2007-04-13 16:23:29.875 103 12343.25 42.58 55425.55 88888.00 2007-04-13 16:23:30.000 103 12343.20 42.62 55425.53 88888.00 2007-04-13 16:23:30.125 103 12343.20 42.62 55425.53 88888.00 2007-04-13 16:23:30.250 103 12343.25 42.65 55425.55 88888.00 2007-04-13 16:23:30.375 103 12343.27 42.62 55425.55 88888.00 2007-04-13 16:23:30.500 103 12343.23 42.62 55425.50 88888.00 2007-04-13 16:23:30.625 103 12343.17 42.58 55425.53 88888.00 2007-04-13 16:23:30.750 103 12343.15 42.62 55425.53 88888.00 2007-04-13 16:23:30.875 103 12343.17 42.65 55425.55 88888.00 2007-04-13 16:23:31.000 103 12343.23 42.67 55425.55 88888.00 2007-04-13 16:23:31.125 103 12343.25 42.65 55425.53 88888.00 2007-04-13 16:23:31.250 103 12343.15 42.62 55425.55 88888.00 2007-04-13 16:23:31.375 103 12343.15 42.65 55425.53 88888.00 2007-04-13 16:23:31.500 103 12343.15 42.65 55425.53 88888.00 2007-04-13 16:23:31.625 103 12343.15 42.67 55425.55 88888.00 2007-04-13 16:23:31.750 103 12343.23 42.65 55425.53 88888.00 2007-04-13 16:23:31.875 103 12343.25 42.67 55425.53 88888.00 2007-04-13 16:23:32.000 103 12343.23 42.62 55425.50 88888.00 2007-04-13 16:23:32.125 103 12343.20 42.65 55425.50 88888.00 2007-04-13 16:23:32.250 103 12343.20 42.70 55425.55 88888.00 2007-04-13 16:23:32.375 103 12343.20 42.70 55425.55 88888.00 2007-04-13 16:23:32.500 103 12343.20 42.65 55425.53 88888.00 2007-04-13 16:23:32.625 103 12343.15 42.62 55425.50 88888.00 2007-04-13 16:23:32.750 103 12343.20 42.65 55425.53 88888.00 2007-04-13 16:23:32.875 103 12343.23 42.70 55425.55 88888.00 2007-04-13 16:23:33.000 103 12343.25 42.70 55425.50 88888.00 2007-04-13 16:23:33.125 103 12343.20 42.67 55425.45 88888.00 2007-04-13 16:23:33.250 103 12343.15 42.60 55425.43 88888.00 2007-04-13 16:23:33.375 103 12343.23 42.67 55425.47 88888.00 2007-04-13 16:23:33.500 103 12343.33 42.73 55425.50 88888.00 2007-04-13 16:23:33.625 103 12343.27 42.65 55425.47 88888.00 2007-04-13 16:23:33.750 103 12343.20 42.67 55425.50 88888.00 2007-04-13 16:23:33.875 103 12343.20 42.73 55425.53 88888.00 2007-04-13 16:23:34.000 103 12343.23 42.80 55425.50 88888.00 2007-04-13 16:23:34.125 103 12343.27 42.77 55425.55 88888.00 2007-04-13 16:23:34.250 103 12343.20 42.73 55425.55 88888.00 2007-04-13 16:23:34.375 103 12343.17 42.70 55425.53 88888.00 2007-04-13 16:23:34.500 103 12343.15 42.70 55425.53 88888.00 2007-04-13 16:23:34.625 103 12343.15 42.75 55425.47 88888.00 2007-04-13 16:23:34.750 103 12343.12 42.75 55425.47 88888.00 2007-04-13 16:23:34.875 103 12343.15 42.80 55425.45 88888.00 2007-04-13 16:23:35.000 103 12343.15 42.80 55425.47 88888.00 2007-04-13 16:23:35.125 103 12343.23 42.85 55425.47 88888.00 2007-04-13 16:23:35.250 103 12343.25 42.83 55425.50 88888.00 2007-04-13 16:23:35.375 103 12343.25 42.83 55425.50 88888.00 2007-04-13 16:23:35.500 103 12343.17 42.83 55425.50 88888.00 2007-04-13 16:23:35.625 103 12343.15 42.83 55425.50 88888.00 2007-04-13 16:23:35.750 103 12343.17 42.90 55425.50 88888.00 2007-04-13 16:23:35.875 103 12343.23 42.92 55425.53 88888.00 2007-04-13 16:23:36.000 103 12343.15 42.83 55425.45 88888.00 2007-04-13 16:23:36.125 103 12343.10 42.80 55425.47 88888.00 2007-04-13 16:23:36.250 103 12343.10 42.83 55425.50 88888.00 2007-04-13 16:23:36.375 103 12343.10 42.88 55425.47 88888.00 2007-04-13 16:23:36.500 103 12343.08 42.88 55425.50 88888.00 2007-04-13 16:23:36.625 103 12343.12 42.90 55425.50 88888.00 2007-04-13 16:23:36.750 103 12343.15 42.90 55425.50 88888.00 2007-04-13 16:23:36.875 103 12343.08 42.85 55425.45 88888.00 2007-04-13 16:23:37.000 103 12343.02 42.85 55425.47 88888.00 2007-04-13 16:23:37.125 103 12343.05 42.90 55425.47 88888.00 2007-04-13 16:23:37.250 103 12343.08 42.92 55425.47 88888.00 2007-04-13 16:23:37.375 103 12343.08 42.90 55425.50 88888.00 2007-04-13 16:23:37.500 103 12343.05 42.90 55425.50 88888.00 2007-04-13 16:23:37.625 103 12343.00 42.92 55425.50 88888.00 2007-04-13 16:23:37.750 103 12343.05 42.92 55425.47 88888.00 2007-04-13 16:23:37.875 103 12343.08 42.95 55425.47 88888.00 2007-04-13 16:23:38.000 103 12343.10 42.98 55425.47 88888.00 2007-04-13 16:23:38.125 103 12343.05 42.92 55425.47 88888.00 2007-04-13 16:23:38.250 103 12343.08 42.95 55425.47 88888.00 2007-04-13 16:23:38.375 103 12343.17 42.98 55425.50 88888.00 2007-04-13 16:23:38.500 103 12343.15 42.98 55425.50 88888.00 2007-04-13 16:23:38.625 103 12343.12 43.02 55425.50 88888.00 2007-04-13 16:23:38.750 103 12343.12 43.00 55425.47 88888.00 2007-04-13 16:23:38.875 103 12343.12 42.98 55425.47 88888.00 2007-04-13 16:23:39.000 103 12343.08 42.95 55425.45 88888.00 2007-04-13 16:23:39.125 103 12343.12 42.98 55425.43 88888.00 2007-04-13 16:23:39.250 103 12343.15 42.98 55425.47 88888.00 2007-04-13 16:23:39.375 103 12343.12 42.98 55425.43 88888.00 2007-04-13 16:23:39.500 103 12343.12 42.98 55425.40 88888.00 2007-04-13 16:23:39.625 103 12343.20 43.02 55425.43 88888.00 2007-04-13 16:23:39.750 103 12343.20 43.05 55425.47 88888.00 2007-04-13 16:23:39.875 103 12343.12 43.05 55425.43 88888.00 2007-04-13 16:23:40.000 103 12343.12 43.10 55425.43 88888.00 2007-04-13 16:23:40.125 103 12343.15 43.10 55425.50 88888.00 2007-04-13 16:23:40.250 103 12343.17 43.10 55425.50 88888.00 2007-04-13 16:23:40.375 103 12343.15 43.12 55425.47 88888.00 2007-04-13 16:23:40.500 103 12343.05 43.10 55425.45 88888.00 2007-04-13 16:23:40.625 103 12342.98 43.12 55425.45 88888.00 2007-04-13 16:23:40.750 103 12343.00 43.08 55425.45 88888.00 2007-04-13 16:23:40.875 103 12343.05 43.12 55425.45 88888.00 2007-04-13 16:23:41.000 103 12343.02 43.12 55425.43 88888.00 2007-04-13 16:23:41.125 103 12343.08 43.15 55425.43 88888.00 2007-04-13 16:23:41.250 103 12343.02 43.05 55425.40 88888.00 2007-04-13 16:23:41.375 103 12343.02 43.08 55425.38 88888.00 2007-04-13 16:23:41.500 103 12343.00 43.05 55425.43 88888.00 2007-04-13 16:23:41.625 103 12342.98 43.10 55425.40 88888.00 2007-04-13 16:23:41.750 103 12343.00 43.12 55425.43 88888.00 2007-04-13 16:23:41.875 103 12343.00 43.15 55425.45 88888.00 2007-04-13 16:23:42.000 103 12342.98 43.17 55425.45 88888.00 2007-04-13 16:23:42.125 103 12342.95 43.15 55425.40 88888.00 2007-04-13 16:23:42.250 103 12342.90 43.15 55425.40 88888.00 2007-04-13 16:23:42.375 103 12342.95 43.20 55425.38 88888.00 2007-04-13 16:23:42.500 103 12343.00 43.23 55425.40 88888.00 2007-04-13 16:23:42.625 103 12343.05 43.23 55425.43 88888.00 2007-04-13 16:23:42.750 103 12343.12 43.23 55425.45 88888.00 2007-04-13 16:23:42.875 103 12343.12 43.30 55425.47 88888.00 2007-04-13 16:23:43.000 103 12343.08 43.17 55425.40 88888.00 2007-04-13 16:23:43.125 103 12343.02 43.10 55425.38 88888.00 2007-04-13 16:23:43.250 103 12343.10 43.17 55425.38 88888.00 2007-04-13 16:23:43.375 103 12343.15 43.25 55425.40 88888.00 2007-04-13 16:23:43.500 103 12343.12 43.20 55425.40 88888.00 2007-04-13 16:23:43.625 103 12343.12 43.23 55425.43 88888.00 2007-04-13 16:23:43.750 103 12343.02 43.20 55425.45 88888.00 2007-04-13 16:23:43.875 103 12343.00 43.20 55425.40 88888.00 2007-04-13 16:23:44.000 103 12343.02 43.23 55425.38 88888.00 2007-04-13 16:23:44.125 103 12343.02 43.27 55425.40 88888.00 2007-04-13 16:23:44.250 103 12343.08 43.33 55425.43 88888.00 2007-04-13 16:23:44.375 103 12343.15 43.35 55425.40 88888.00 2007-04-13 16:23:44.500 103 12343.10 43.27 55425.38 88888.00 2007-04-13 16:23:44.625 103 12343.08 43.23 55425.40 88888.00 2007-04-13 16:23:44.750 103 12343.05 43.30 55425.40 88888.00 2007-04-13 16:23:44.875 103 12343.10 43.30 55425.43 88888.00 2007-04-13 16:23:45.000 103 12343.12 43.27 55425.38 88888.00 2007-04-13 16:23:45.125 103 12343.12 43.27 55425.40 88888.00 2007-04-13 16:23:45.250 103 12343.10 43.25 55425.38 88888.00 2007-04-13 16:23:45.375 103 12343.15 43.25 55425.38 88888.00 2007-04-13 16:23:45.500 103 12343.10 43.25 55425.35 88888.00 2007-04-13 16:23:45.625 103 12343.08 43.27 55425.40 88888.00 2007-04-13 16:23:45.750 103 12343.10 43.33 55425.40 88888.00 2007-04-13 16:23:45.875 103 12343.15 43.30 55425.38 88888.00 2007-04-13 16:23:46.000 103 12343.17 43.30 55425.43 88888.00 2007-04-13 16:23:46.125 103 12343.10 43.33 55425.43 88888.00 2007-04-13 16:23:46.250 103 12342.98 43.35 55425.40 88888.00 2007-04-13 16:23:46.375 103 12343.08 43.42 55425.40 88888.00 2007-04-13 16:23:46.500 103 12343.15 43.42 55425.40 88888.00 2007-04-13 16:23:46.625 103 12343.15 43.42 55425.43 88888.00 2007-04-13 16:23:46.750 103 12343.08 43.42 55425.38 88888.00 2007-04-13 16:23:46.875 103 12343.02 43.40 55425.38 88888.00 2007-04-13 16:23:47.000 103 12343.05 43.45 55425.38 88888.00 2007-04-13 16:23:47.125 103 12343.10 43.42 55425.43 88888.00 2007-04-13 16:23:47.250 103 12343.02 43.40 55425.43 88888.00 2007-04-13 16:23:47.375 103 12343.02 43.45 55425.43 88888.00 2007-04-13 16:23:47.500 103 12343.02 43.45 55425.40 88888.00 2007-04-13 16:23:47.625 103 12343.05 43.40 55425.40 88888.00 2007-04-13 16:23:47.750 103 12343.08 43.38 55425.38 88888.00 2007-04-13 16:23:47.875 103 12343.02 43.38 55425.35 88888.00 2007-04-13 16:23:48.000 103 12343.08 43.45 55425.35 88888.00 2007-04-13 16:23:48.125 103 12343.12 43.50 55425.43 88888.00 2007-04-13 16:23:48.250 103 12343.05 43.48 55425.40 88888.00 2007-04-13 16:23:48.375 103 12343.05 43.48 55425.40 88888.00 2007-04-13 16:23:48.500 103 12343.05 43.50 55425.45 88888.00 2007-04-13 16:23:48.625 103 12343.08 43.50 55425.40 88888.00 2007-04-13 16:23:48.750 103 12343.08 43.55 55425.40 88888.00 2007-04-13 16:23:48.875 103 12343.02 43.52 55425.38 88888.00 2007-04-13 16:23:49.000 103 12343.00 43.45 55425.35 88888.00 2007-04-13 16:23:49.125 103 12343.02 43.38 55425.35 88888.00 2007-04-13 16:23:49.250 103 12343.05 43.40 55425.35 88888.00 2007-04-13 16:23:49.375 103 12343.10 43.48 55425.35 88888.00 2007-04-13 16:23:49.500 103 12343.10 43.45 55425.35 88888.00 2007-04-13 16:23:49.625 103 12343.05 43.42 55425.35 88888.00 2007-04-13 16:23:49.750 103 12343.08 43.45 55425.38 88888.00 2007-04-13 16:23:49.875 103 12343.10 43.50 55425.38 88888.00 2007-04-13 16:23:50.000 103 12343.15 43.50 55425.35 88888.00 2007-04-13 16:23:50.125 103 12343.12 43.52 55425.38 88888.00 2007-04-13 16:23:50.250 103 12343.12 43.48 55425.35 88888.00 2007-04-13 16:23:50.375 103 12343.10 43.48 55425.30 88888.00 2007-04-13 16:23:50.500 103 12343.10 43.52 55425.30 88888.00 2007-04-13 16:23:50.625 103 12343.05 43.55 55425.30 88888.00 2007-04-13 16:23:50.750 103 12343.05 43.58 55425.32 88888.00 2007-04-13 16:23:50.875 103 12343.12 43.58 55425.30 88888.00 2007-04-13 16:23:51.000 103 12343.15 43.58 55425.32 88888.00 2007-04-13 16:23:51.125 103 12343.12 43.55 55425.32 88888.00 2007-04-13 16:23:51.250 103 12343.02 43.52 55425.28 88888.00 2007-04-13 16:23:51.375 103 12343.05 43.55 55425.28 88888.00 2007-04-13 16:23:51.500 103 12343.12 43.58 55425.32 88888.00 2007-04-13 16:23:51.625 103 12343.12 43.55 55425.30 88888.00 2007-04-13 16:23:51.750 103 12343.15 43.62 55425.35 88888.00 2007-04-13 16:23:51.875 103 12343.17 43.62 55425.38 88888.00 2007-04-13 16:23:52.000 103 12343.12 43.58 55425.32 88888.00 2007-04-13 16:23:52.125 103 12343.12 43.60 55425.30 88888.00 2007-04-13 16:23:52.250 103 12343.10 43.62 55425.30 88888.00 2007-04-13 16:23:52.375 103 12343.08 43.62 55425.28 88888.00 2007-04-13 16:23:52.500 103 12343.12 43.65 55425.32 88888.00 2007-04-13 16:23:52.625 103 12343.12 43.58 55425.32 88888.00 2007-04-13 16:23:52.750 103 12343.08 43.55 55425.32 88888.00 2007-04-13 16:23:52.875 103 12343.05 43.60 55425.32 88888.00 2007-04-13 16:23:53.000 103 12343.02 43.60 55425.30 88888.00 2007-04-13 16:23:53.125 103 12343.10 43.60 55425.32 88888.00 2007-04-13 16:23:53.250 103 12343.12 43.62 55425.35 88888.00 2007-04-13 16:23:53.375 103 12343.15 43.65 55425.35 88888.00 2007-04-13 16:23:53.500 103 12343.17 43.65 55425.32 88888.00 2007-04-13 16:23:53.625 103 12343.20 43.65 55425.32 88888.00 2007-04-13 16:23:53.750 103 12343.20 43.67 55425.32 88888.00 2007-04-13 16:23:53.875 103 12343.17 43.70 55425.38 88888.00 2007-04-13 16:23:54.000 103 12343.17 43.62 55425.35 88888.00 2007-04-13 16:23:54.125 103 12343.12 43.60 55425.32 88888.00 2007-04-13 16:23:54.250 103 12343.15 43.62 55425.30 88888.00 2007-04-13 16:23:54.375 103 12343.17 43.65 55425.28 88888.00 2007-04-13 16:23:54.500 103 12343.17 43.62 55425.28 88888.00 2007-04-13 16:23:54.625 103 12343.17 43.67 55425.28 88888.00 2007-04-13 16:23:54.750 103 12343.20 43.65 55425.28 88888.00 2007-04-13 16:23:54.875 103 12343.17 43.62 55425.22 88888.00 2007-04-13 16:23:55.000 103 12343.20 43.67 55425.25 88888.00 2007-04-13 16:23:55.125 103 12343.20 43.75 55425.28 88888.00 2007-04-13 16:23:55.250 103 12343.23 43.75 55425.30 88888.00 2007-04-13 16:23:55.375 103 12343.15 43.70 55425.22 88888.00 2007-04-13 16:23:55.500 103 12343.12 43.65 55425.22 88888.00 2007-04-13 16:23:55.625 103 12343.17 43.65 55425.25 88888.00 2007-04-13 16:23:55.750 103 12343.20 43.62 55425.25 88888.00 2007-04-13 16:23:55.875 103 12343.23 43.73 55425.28 88888.00 2007-04-13 16:23:56.000 103 12343.25 43.75 55425.28 88888.00 2007-04-13 16:23:56.125 103 12343.20 43.70 55425.28 88888.00 2007-04-13 16:23:56.250 103 12343.12 43.70 55425.25 88888.00 2007-04-13 16:23:56.375 103 12343.12 43.73 55425.28 88888.00 2007-04-13 16:23:56.500 103 12343.12 43.77 55425.28 88888.00 2007-04-13 16:23:56.625 103 12343.12 43.80 55425.28 88888.00 2007-04-13 16:23:56.750 103 12343.15 43.77 55425.22 88888.00 2007-04-13 16:23:56.875 103 12343.12 43.73 55425.25 88888.00 2007-04-13 16:23:57.000 103 12343.12 43.73 55425.22 88888.00 2007-04-13 16:23:57.125 103 12343.15 43.77 55425.25 88888.00 2007-04-13 16:23:57.250 103 12343.23 43.77 55425.25 88888.00 2007-04-13 16:23:57.375 103 12343.25 43.77 55425.22 88888.00 2007-04-13 16:23:57.500 103 12343.27 43.80 55425.25 88888.00 2007-04-13 16:23:57.625 103 12343.27 43.77 55425.22 88888.00 2007-04-13 16:23:57.750 103 12343.23 43.77 55425.20 88888.00 2007-04-13 16:23:57.875 103 12343.20 43.77 55425.22 88888.00 2007-04-13 16:23:58.000 103 12343.27 43.77 55425.22 88888.00 2007-04-13 16:23:58.125 103 12343.25 43.83 55425.25 88888.00 2007-04-13 16:23:58.250 103 12343.27 43.83 55425.18 88888.00 2007-04-13 16:23:58.375 103 12343.30 43.80 55425.18 88888.00 2007-04-13 16:23:58.500 103 12343.27 43.73 55425.22 88888.00 2007-04-13 16:23:58.625 103 12343.17 43.70 55425.20 88888.00 2007-04-13 16:23:58.750 103 12343.12 43.77 55425.20 88888.00 2007-04-13 16:23:58.875 103 12343.17 43.83 55425.22 88888.00 2007-04-13 16:23:59.000 103 12343.23 43.83 55425.25 88888.00 2007-04-13 16:23:59.125 103 12343.20 43.80 55425.22 88888.00 2007-04-13 16:23:59.250 103 12343.20 43.80 55425.25 88888.00 2007-04-13 16:23:59.375 103 12343.20 43.80 55425.22 88888.00 2007-04-13 16:23:59.500 103 12343.17 43.80 55425.20 88888.00 2007-04-13 16:23:59.625 103 12343.23 43.88 55425.25 88888.00 2007-04-13 16:23:59.750 103 12343.25 43.85 55425.20 88888.00 2007-04-13 16:23:59.875 103 12343.20 43.83 55425.22 88888.00 2007-04-13 16:24:00.000 103 12343.17 43.83 55425.22 88888.00 2007-04-13 16:24:00.125 103 12343.20 43.90 55425.22 88888.00 2007-04-13 16:24:00.250 103 12343.15 43.85 55425.22 88888.00 2007-04-13 16:24:00.375 103 12343.20 43.85 55425.20 88888.00 2007-04-13 16:24:00.500 103 12343.17 43.85 55425.18 88888.00 2007-04-13 16:24:00.625 103 12343.15 43.83 55425.15 88888.00 2007-04-13 16:24:00.750 103 12343.20 43.83 55425.20 88888.00 2007-04-13 16:24:00.875 103 12343.27 43.83 55425.20 88888.00 2007-04-13 16:24:01.000 103 12343.23 43.80 55425.22 88888.00 2007-04-13 16:24:01.125 103 12343.20 43.80 55425.20 88888.00 2007-04-13 16:24:01.250 103 12343.15 43.80 55425.20 88888.00 2007-04-13 16:24:01.375 103 12343.20 43.85 55425.20 88888.00 2007-04-13 16:24:01.500 103 12343.30 43.88 55425.20 88888.00 2007-04-13 16:24:01.625 103 12343.25 43.85 55425.20 88888.00 2007-04-13 16:24:01.750 103 12343.25 43.85 55425.18 88888.00 2007-04-13 16:24:01.875 103 12343.25 43.88 55425.20 88888.00 2007-04-13 16:24:02.000 103 12343.25 43.85 55425.15 88888.00 2007-04-13 16:24:02.125 103 12343.25 43.85 55425.15 88888.00 2007-04-13 16:24:02.250 103 12343.17 43.80 55425.18 88888.00 2007-04-13 16:24:02.375 103 12343.23 43.83 55425.18 88888.00 2007-04-13 16:24:02.500 103 12343.20 43.88 55425.20 88888.00 2007-04-13 16:24:02.625 103 12343.20 43.88 55425.18 88888.00 2007-04-13 16:24:02.750 103 12343.23 43.92 55425.20 88888.00 2007-04-13 16:24:02.875 103 12343.30 43.92 55425.20 88888.00 2007-04-13 16:24:03.000 103 12343.25 43.90 55425.18 88888.00 2007-04-13 16:24:03.125 103 12343.17 43.92 55425.18 88888.00 2007-04-13 16:24:03.250 103 12343.15 43.85 55425.18 88888.00 2007-04-13 16:24:03.375 103 12343.17 43.90 55425.15 88888.00 2007-04-13 16:24:03.500 103 12343.23 43.95 55425.20 88888.00 2007-04-13 16:24:03.625 103 12343.25 43.90 55425.22 88888.00 2007-04-13 16:24:03.750 103 12343.25 43.85 55425.20 88888.00 2007-04-13 16:24:03.875 103 12343.17 43.83 55425.15 88888.00 2007-04-13 16:24:04.000 103 12343.20 43.85 55425.18 88888.00 2007-04-13 16:24:04.125 103 12343.17 43.92 55425.22 88888.00 2007-04-13 16:24:04.250 103 12343.12 43.92 55425.15 88888.00 2007-04-13 16:24:04.375 103 12343.23 43.92 55425.15 88888.00 2007-04-13 16:24:04.500 103 12343.27 43.95 55425.20 88888.00 2007-04-13 16:24:04.625 103 12343.20 43.95 55425.18 88888.00 2007-04-13 16:24:04.750 103 12343.23 43.98 55425.20 88888.00 2007-04-13 16:24:04.875 103 12343.25 43.90 55425.15 88888.00 2007-04-13 16:24:05.000 103 12343.27 43.90 55425.15 88888.00 2007-04-13 16:24:05.125 103 12343.25 43.90 55425.15 88888.00 2007-04-13 16:24:05.250 103 12343.15 43.90 55425.15 88888.00 2007-04-13 16:24:05.375 103 12343.15 43.95 55425.15 88888.00 2007-04-13 16:24:05.500 103 12343.23 43.95 55425.15 88888.00 2007-04-13 16:24:05.625 103 12343.23 43.92 55425.15 88888.00 2007-04-13 16:24:05.750 103 12343.17 43.95 55425.18 88888.00 2007-04-13 16:24:05.875 103 12343.12 43.95 55425.15 88888.00 2007-04-13 16:24:06.000 103 12343.12 43.98 55425.12 88888.00 2007-04-13 16:24:06.125 103 12343.17 43.95 55425.10 88888.00 2007-04-13 16:24:06.250 103 12343.30 43.95 55425.15 88888.00 2007-04-13 16:24:06.375 103 12343.23 43.95 55425.18 88888.00 2007-04-13 16:24:06.500 103 12343.15 43.95 55425.18 88888.00 2007-04-13 16:24:06.625 103 12343.20 43.95 55425.15 88888.00 2007-04-13 16:24:06.750 103 12343.23 43.98 55425.15 88888.00 2007-04-13 16:24:06.875 103 12343.27 44.00 55425.12 88888.00 2007-04-13 16:24:07.000 103 12343.30 44.00 55425.18 88888.00 2007-04-13 16:24:07.125 103 12343.33 43.98 55425.15 88888.00 2007-04-13 16:24:07.250 103 12343.33 43.95 55425.15 88888.00 2007-04-13 16:24:07.375 103 12343.40 44.02 55425.15 88888.00 2007-04-13 16:24:07.500 103 12343.35 44.00 55425.18 88888.00 2007-04-13 16:24:07.625 103 12343.27 43.98 55425.15 88888.00 2007-04-13 16:24:07.750 103 12343.27 44.00 55425.18 88888.00 2007-04-13 16:24:07.875 103 12343.27 44.05 55425.20 88888.00 2007-04-13 16:24:08.000 103 12343.25 44.00 55425.18 88888.00 2007-04-13 16:24:08.125 103 12343.17 44.00 55425.20 88888.00 2007-04-13 16:24:08.250 103 12343.15 44.00 55425.20 88888.00 2007-04-13 16:24:08.375 103 12343.17 44.00 55425.18 88888.00 2007-04-13 16:24:08.500 103 12343.20 44.02 55425.22 88888.00 2007-04-13 16:24:08.625 103 12343.17 44.00 55425.18 88888.00 2007-04-13 16:24:08.750 103 12343.15 44.00 55425.15 88888.00 2007-04-13 16:24:08.875 103 12343.17 44.00 55425.18 88888.00 2007-04-13 16:24:09.000 103 12343.25 44.02 55425.15 88888.00 2007-04-13 16:24:09.125 103 12343.25 44.08 55425.12 88888.00 2007-04-13 16:24:09.250 103 12343.20 44.05 55425.12 88888.00 2007-04-13 16:24:09.375 103 12343.25 44.05 55425.10 88888.00 2007-04-13 16:24:09.500 103 12343.20 44.02 55425.10 88888.00 2007-04-13 16:24:09.625 103 12343.23 44.02 55425.12 88888.00 2007-04-13 16:24:09.750 103 12343.23 44.02 55425.12 88888.00 2007-04-13 16:24:09.875 103 12343.15 44.02 55425.12 88888.00 2007-04-13 16:24:10.000 103 12343.17 44.02 55425.12 88888.00 2007-04-13 16:24:10.125 103 12343.25 44.02 55425.12 88888.00 2007-04-13 16:24:10.250 103 12343.30 44.08 55425.18 88888.00 2007-04-13 16:24:10.375 103 12343.27 44.10 55425.18 88888.00 2007-04-13 16:24:10.500 103 12343.15 44.05 55425.18 88888.00 2007-04-13 16:24:10.625 103 12343.17 44.12 55425.20 88888.00 2007-04-13 16:24:10.750 103 12343.23 44.15 55425.18 88888.00 2007-04-13 16:24:10.875 103 12343.25 44.10 55425.18 88888.00 2007-04-13 16:24:11.000 103 12343.17 44.10 55425.15 88888.00 2007-04-13 16:24:11.125 103 12343.15 44.12 55425.18 88888.00 2007-04-13 16:24:11.250 103 12343.23 44.15 55425.18 88888.00 2007-04-13 16:24:11.375 103 12343.17 44.10 55425.18 88888.00 2007-04-13 16:24:11.500 103 12343.15 44.10 55425.15 88888.00 2007-04-13 16:24:11.625 103 12343.17 44.10 55425.18 88888.00 2007-04-13 16:24:11.750 103 12343.17 44.02 55425.18 88888.00 2007-04-13 16:24:11.875 103 12343.15 44.00 55425.15 88888.00 2007-04-13 16:24:12.000 103 12343.20 44.05 55425.15 88888.00 2007-04-13 16:24:12.125 103 12343.23 44.10 55425.15 88888.00 2007-04-13 16:24:12.250 103 12343.23 44.02 55425.15 88888.00 2007-04-13 16:24:12.375 103 12343.23 44.05 55425.12 88888.00 2007-04-13 16:24:12.500 103 12343.25 44.15 55425.20 88888.00 2007-04-13 16:24:12.625 103 12343.20 44.15 55425.12 88888.00 2007-04-13 16:24:12.750 103 12343.15 44.08 55425.10 88888.00 2007-04-13 16:24:12.875 103 12343.12 44.02 55425.12 88888.00 2007-04-13 16:24:13.000 103 12343.20 44.08 55425.10 88888.00 2007-04-13 16:24:13.125 103 12343.17 44.12 55425.12 88888.00 2007-04-13 16:24:13.250 103 12343.12 44.12 55425.15 88888.00 2007-04-13 16:24:13.375 103 12343.12 44.12 55425.12 88888.00 2007-04-13 16:24:13.500 103 12343.12 44.17 55425.12 88888.00 2007-04-13 16:24:13.625 103 12343.12 44.25 55425.12 88888.00 2007-04-13 16:24:13.750 103 12343.08 44.20 55425.10 88888.00 2007-04-13 16:24:13.875 103 12343.08 44.12 55425.10 88888.00 2007-04-13 16:24:14.000 103 12343.12 44.12 55425.10 88888.00 2007-04-13 16:24:14.125 103 12343.17 44.17 55425.12 88888.00 2007-04-13 16:24:14.250 103 12343.10 44.17 55425.12 88888.00 2007-04-13 16:24:14.375 103 12343.12 44.23 55425.12 88888.00 2007-04-13 16:24:14.500 103 12343.12 44.23 55425.15 88888.00 2007-04-13 16:24:14.625 103 12343.12 44.17 55425.12 88888.00 2007-04-13 16:24:14.750 103 12343.17 44.25 55425.12 88888.00 2007-04-13 16:24:14.875 103 12343.15 44.27 55425.10 88888.00 2007-04-13 16:24:15.000 103 12343.15 44.23 55425.10 88888.00 2007-04-13 16:24:15.125 103 12343.20 44.20 55425.10 88888.00 2007-04-13 16:24:15.250 103 12343.17 44.20 55425.10 88888.00 2007-04-13 16:24:15.375 103 12343.17 44.17 55425.07 88888.00 2007-04-13 16:24:15.500 103 12343.17 44.23 55425.10 88888.00 2007-04-13 16:24:15.625 103 12343.20 44.30 55425.15 88888.00 2007-04-13 16:24:15.750 103 12343.25 44.30 55425.15 88888.00 2007-04-13 16:24:15.875 103 12343.20 44.25 55425.12 88888.00 2007-04-13 16:24:16.000 103 12343.20 44.27 55425.10 88888.00 2007-04-13 16:24:16.125 103 12343.17 44.30 55425.12 88888.00 2007-04-13 16:24:16.250 103 12343.15 44.33 55425.18 88888.00 2007-04-13 16:24:16.375 103 12343.20 44.30 55425.12 88888.00 2007-04-13 16:24:16.500 103 12343.17 44.27 55425.10 88888.00 2007-04-13 16:24:16.625 103 12343.17 44.27 55425.10 88888.00 2007-04-13 16:24:16.750 103 12343.17 44.33 55425.12 88888.00 2007-04-13 16:24:16.875 103 12343.15 44.35 55425.15 88888.00 2007-04-13 16:24:17.000 103 12343.12 44.35 55425.10 88888.00 2007-04-13 16:24:17.125 103 12343.23 44.38 55425.12 88888.00 2007-04-13 16:24:17.250 103 12343.33 44.35 55425.15 88888.00 2007-04-13 16:24:17.375 103 12343.30 44.33 55425.12 88888.00 2007-04-13 16:24:17.500 103 12343.23 44.33 55425.18 88888.00 2007-04-13 16:24:17.625 103 12343.15 44.38 55425.15 88888.00 2007-04-13 16:24:17.750 103 12343.20 44.42 55425.15 88888.00 2007-04-13 16:24:17.875 103 12343.23 44.45 55425.15 88888.00 2007-04-13 16:24:18.000 103 12343.23 44.40 55425.12 88888.00 2007-04-13 16:24:18.125 103 12343.20 44.35 55425.10 88888.00 2007-04-13 16:24:18.250 103 12343.15 44.35 55425.10 88888.00 2007-04-13 16:24:18.375 103 12343.20 44.35 55425.10 88888.00 2007-04-13 16:24:18.500 103 12343.20 44.40 55425.10 88888.00 2007-04-13 16:24:18.625 103 12343.20 44.38 55425.10 88888.00 2007-04-13 16:24:18.750 103 12343.17 44.35 55425.07 88888.00 2007-04-13 16:24:18.875 103 12343.20 44.38 55425.05 88888.00 2007-04-13 16:24:19.000 103 12343.25 44.38 55425.10 88888.00 2007-04-13 16:24:19.125 103 12343.30 44.45 55425.15 88888.00 2007-04-13 16:24:19.250 103 12343.25 44.45 55425.12 88888.00 2007-04-13 16:24:19.375 103 12343.23 44.45 55425.10 88888.00 2007-04-13 16:24:19.500 103 12343.20 44.45 55425.12 88888.00 2007-04-13 16:24:19.625 103 12343.15 44.48 55425.15 88888.00 2007-04-13 16:24:19.750 103 12343.10 44.48 55425.10 88888.00 2007-04-13 16:24:19.875 103 12343.02 44.48 55425.07 88888.00 2007-04-13 16:24:20.000 103 12343.10 44.52 55425.10 88888.00 2007-04-13 16:24:20.125 103 12343.17 44.58 55425.12 88888.00 2007-04-13 16:24:20.250 103 12343.17 44.52 55425.10 88888.00 2007-04-13 16:24:20.375 103 12343.12 44.48 55425.07 88888.00 2007-04-13 16:24:20.500 103 12343.10 44.50 55425.12 88888.00 2007-04-13 16:24:20.625 103 12343.15 44.58 55425.10 88888.00 2007-04-13 16:24:20.750 103 12343.12 44.52 55425.10 88888.00 2007-04-13 16:24:20.875 103 12343.12 44.52 55425.05 88888.00 2007-04-13 16:24:21.000 103 12343.10 44.50 55425.05 88888.00 2007-04-13 16:24:21.125 103 12343.08 44.55 55425.07 88888.00 2007-04-13 16:24:21.250 103 12343.15 44.55 55425.12 88888.00 2007-04-13 16:24:21.375 103 12343.20 44.60 55425.07 88888.00 2007-04-13 16:24:21.500 103 12343.20 44.60 55425.10 88888.00 2007-04-13 16:24:21.625 103 12343.12 44.60 55425.10 88888.00 2007-04-13 16:24:21.750 103 12343.05 44.58 55425.10 88888.00 2007-04-13 16:24:21.875 103 12343.05 44.60 55425.10 88888.00 2007-04-13 16:24:22.000 103 12343.00 44.58 55425.10 88888.00 2007-04-13 16:24:22.125 103 12342.98 44.60 55425.15 88888.00 2007-04-13 16:24:22.250 103 12343.08 44.62 55425.10 88888.00 2007-04-13 16:24:22.375 103 12343.15 44.62 55425.10 88888.00 2007-04-13 16:24:22.500 103 12343.15 44.60 55425.07 88888.00 2007-04-13 16:24:22.625 103 12343.10 44.60 55425.10 88888.00 2007-04-13 16:24:22.750 103 12343.10 44.58 55425.07 88888.00 2007-04-13 16:24:22.875 103 12343.08 44.55 55425.05 88888.00 2007-04-13 16:24:23.000 103 12343.10 44.58 55425.05 88888.00 2007-04-13 16:24:23.125 103 12343.08 44.60 55425.07 88888.00 2007-04-13 16:24:23.250 103 12343.05 44.65 55425.10 88888.00 2007-04-13 16:24:23.375 103 12343.05 44.65 55425.07 88888.00 2007-04-13 16:24:23.500 103 12343.08 44.67 55425.10 88888.00 2007-04-13 16:24:23.625 103 12343.05 44.65 55425.07 88888.00 2007-04-13 16:24:23.750 103 12343.02 44.65 55425.12 88888.00 2007-04-13 16:24:23.875 103 12343.10 44.73 55425.12 88888.00 2007-04-13 16:24:24.000 103 12343.15 44.73 55425.10 88888.00 2007-04-13 16:24:24.125 103 12343.08 44.73 55425.10 88888.00 2007-04-13 16:24:24.250 103 12343.02 44.70 55425.10 88888.00 2007-04-13 16:24:24.375 103 12343.00 44.75 55425.12 88888.00 2007-04-13 16:24:24.500 103 12342.95 44.80 55425.15 88888.00 2007-04-13 16:24:24.625 103 12343.02 44.80 55425.15 88888.00 2007-04-13 16:24:24.750 103 12343.02 44.75 55425.12 88888.00 2007-04-13 16:24:24.875 103 12343.05 44.75 55425.10 88888.00 2007-04-13 16:24:25.000 103 12343.08 44.77 55425.12 88888.00 2007-04-13 16:24:25.125 103 12343.10 44.77 55425.12 88888.00 2007-04-13 16:24:25.250 103 12343.08 44.77 55425.12 88888.00 2007-04-13 16:24:25.375 103 12343.05 44.75 55425.10 88888.00 2007-04-13 16:24:25.500 103 12343.05 44.75 55425.12 88888.00 2007-04-13 16:24:25.625 103 12343.05 44.80 55425.18 88888.00 2007-04-13 16:24:25.750 103 12342.98 44.80 55425.15 88888.00 2007-04-13 16:24:25.875 103 12342.92 44.83 55425.15 88888.00 2007-04-13 16:24:26.000 103 12342.95 44.77 55425.12 88888.00 2007-04-13 16:24:26.125 103 12343.00 44.77 55425.15 88888.00 2007-04-13 16:24:26.250 103 12343.00 44.80 55425.18 88888.00 2007-04-13 16:24:26.375 103 12343.02 44.83 55425.12 88888.00 2007-04-13 16:24:26.500 103 12343.00 44.83 55425.12 88888.00 2007-04-13 16:24:26.625 103 12343.05 44.83 55425.10 88888.00 2007-04-13 16:24:26.750 103 12343.02 44.80 55425.10 88888.00 2007-04-13 16:24:26.875 103 12342.95 44.80 55425.10 88888.00 2007-04-13 16:24:27.000 103 12342.92 44.83 55425.07 88888.00 2007-04-13 16:24:27.125 103 12342.95 44.85 55425.07 88888.00 2007-04-13 16:24:27.250 103 12343.00 44.88 55425.10 88888.00 2007-04-13 16:24:27.375 103 12342.98 44.92 55425.10 88888.00 2007-04-13 16:24:27.500 103 12342.95 44.90 55425.07 88888.00 2007-04-13 16:24:27.625 103 12343.00 44.92 55425.10 88888.00 2007-04-13 16:24:27.750 103 12343.02 44.92 55425.07 88888.00 2007-04-13 16:24:27.875 103 12342.95 44.92 55425.07 88888.00 2007-04-13 16:24:28.000 103 12342.92 44.95 55425.05 88888.00 2007-04-13 16:24:28.125 103 12342.98 44.90 55425.07 88888.00 2007-04-13 16:24:28.250 103 12342.98 44.83 55425.05 88888.00 2007-04-13 16:24:28.375 103 12343.00 44.88 55425.07 88888.00 2007-04-13 16:24:28.500 103 12343.05 44.98 55425.12 88888.00 2007-04-13 16:24:28.625 103 12342.98 45.00 55425.15 88888.00 2007-04-13 16:24:28.750 103 12342.90 45.00 55425.12 88888.00 2007-04-13 16:24:28.875 103 12342.88 45.00 55425.10 88888.00 2007-04-13 16:24:29.000 103 12342.88 44.98 55425.07 88888.00 2007-04-13 16:24:29.125 103 12342.90 45.00 55425.10 88888.00 2007-04-13 16:24:29.250 103 12342.92 45.00 55425.10 88888.00 2007-04-13 16:24:29.375 103 12342.90 44.98 55425.10 88888.00 2007-04-13 16:24:29.500 103 12342.85 45.00 55425.10 88888.00 2007-04-13 16:24:29.625 103 12342.83 45.00 55425.10 88888.00 2007-04-13 16:24:29.750 103 12342.77 44.98 55425.12 88888.00 2007-04-13 16:24:29.875 103 12342.83 45.02 55425.12 88888.00 2007-04-13 16:24:30.000 103 12342.85 45.02 55425.10 88888.00 2007-04-13 16:24:30.125 103 12342.80 45.00 55425.10 88888.00 2007-04-13 16:24:30.250 103 12342.83 45.02 55425.12 88888.00 2007-04-13 16:24:30.375 103 12342.88 45.05 55425.15 88888.00 2007-04-13 16:24:30.500 103 12342.83 45.05 55425.12 88888.00 2007-04-13 16:24:30.625 103 12342.80 45.05 55425.10 88888.00 2007-04-13 16:24:30.750 103 12342.77 45.00 55425.10 88888.00 2007-04-13 16:24:30.875 103 12342.80 45.05 55425.10 88888.00 2007-04-13 16:24:31.000 103 12342.77 45.02 55425.07 88888.00 2007-04-13 16:24:31.125 103 12342.77 45.02 55425.10 88888.00 2007-04-13 16:24:31.250 103 12342.77 45.10 55425.12 88888.00 2007-04-13 16:24:31.375 103 12342.83 45.10 55425.07 88888.00 2007-04-13 16:24:31.500 103 12342.83 45.10 55425.12 88888.00 2007-04-13 16:24:31.625 103 12342.83 45.20 55425.18 88888.00 2007-04-13 16:24:31.750 103 12342.77 45.23 55425.15 88888.00 2007-04-13 16:24:31.875 103 12342.75 45.23 55425.18 88888.00 2007-04-13 16:24:32.000 103 12342.73 45.20 55425.15 88888.00 2007-04-13 16:24:32.125 103 12342.73 45.15 55425.10 88888.00 2007-04-13 16:24:32.250 103 12342.73 45.12 55425.12 88888.00 2007-04-13 16:24:32.375 103 12342.75 45.15 55425.10 88888.00 2007-04-13 16:24:32.500 103 12342.70 45.17 55425.12 88888.00 2007-04-13 16:24:32.625 103 12342.83 45.25 55425.15 88888.00 2007-04-13 16:24:32.750 103 12342.83 45.23 55425.15 88888.00 2007-04-13 16:24:32.875 103 12342.77 45.25 55425.12 88888.00 2007-04-13 16:24:33.000 103 12342.75 45.25 55425.12 88888.00 2007-04-13 16:24:33.125 103 12342.77 45.23 55425.10 88888.00 2007-04-13 16:24:33.250 103 12342.70 45.23 55425.10 88888.00 2007-04-13 16:24:33.375 103 12342.75 45.30 55425.10 88888.00 2007-04-13 16:24:33.500 103 12342.80 45.33 55425.12 88888.00 2007-04-13 16:24:33.625 103 12342.73 45.27 55425.10 88888.00 2007-04-13 16:24:33.750 103 12342.73 45.25 55425.12 88888.00 2007-04-13 16:24:33.875 103 12342.67 45.27 55425.15 88888.00 2007-04-13 16:24:34.000 103 12342.62 45.35 55425.12 88888.00 2007-04-13 16:24:34.125 103 12342.67 45.35 55425.15 88888.00 2007-04-13 16:24:34.250 103 12342.67 45.30 55425.18 88888.00 2007-04-13 16:24:34.375 103 12342.70 45.35 55425.20 88888.00 2007-04-13 16:24:34.500 103 12342.60 45.30 55425.18 88888.00 2007-04-13 16:24:34.625 103 12342.55 45.30 55425.20 88888.00 2007-04-13 16:24:34.750 103 12342.58 45.33 55425.18 88888.00 2007-04-13 16:24:34.875 103 12342.60 45.35 55425.15 88888.00 2007-04-13 16:24:35.000 103 12342.65 45.38 55425.12 88888.00 2007-04-13 16:24:35.125 103 12342.65 45.38 55425.15 88888.00 2007-04-13 16:24:35.250 103 12342.58 45.35 55425.12 88888.00 2007-04-13 16:24:35.375 103 12342.60 45.40 55425.18 88888.00 2007-04-13 16:24:35.500 103 12342.67 45.48 55425.20 88888.00 2007-04-13 16:24:35.625 103 12342.65 45.52 55425.20 88888.00 2007-04-13 16:24:35.750 103 12342.62 45.52 55425.18 88888.00 2007-04-13 16:24:35.875 103 12342.60 45.50 55425.18 88888.00 2007-04-13 16:24:36.000 103 12342.58 45.48 55425.18 88888.00 2007-04-13 16:24:36.125 103 12342.70 45.52 55425.18 88888.00 2007-04-13 16:24:36.250 103 12342.70 45.48 55425.20 88888.00 2007-04-13 16:24:36.375 103 12342.67 45.50 55425.20 88888.00 2007-04-13 16:24:36.500 103 12342.65 45.50 55425.15 88888.00 2007-04-13 16:24:36.625 103 12342.65 45.52 55425.18 88888.00 2007-04-13 16:24:36.750 103 12342.62 45.55 55425.15 88888.00 2007-04-13 16:24:36.875 103 12342.67 45.52 55425.18 88888.00 2007-04-13 16:24:37.000 103 12342.65 45.58 55425.18 88888.00 2007-04-13 16:24:37.125 103 12342.62 45.55 55425.20 88888.00 2007-04-13 16:24:37.250 103 12342.58 45.52 55425.12 88888.00 2007-04-13 16:24:37.375 103 12342.58 45.52 55425.15 88888.00 2007-04-13 16:24:37.500 103 12342.65 45.55 55425.18 88888.00 2007-04-13 16:24:37.625 103 12342.58 45.55 55425.15 88888.00 2007-04-13 16:24:37.750 103 12342.50 45.58 55425.15 88888.00 2007-04-13 16:24:37.875 103 12342.58 45.65 55425.15 88888.00 2007-04-13 16:24:38.000 103 12342.67 45.65 55425.15 88888.00 2007-04-13 16:24:38.125 103 12342.65 45.62 55425.18 88888.00 2007-04-13 16:24:38.250 103 12342.58 45.70 55425.15 88888.00 2007-04-13 16:24:38.375 103 12342.58 45.67 55425.15 88888.00 2007-04-13 16:24:38.500 103 12342.60 45.67 55425.15 88888.00 2007-04-13 16:24:38.625 103 12342.62 45.67 55425.12 88888.00 2007-04-13 16:24:38.750 103 12342.58 45.65 55425.12 88888.00 2007-04-13 16:24:38.875 103 12342.62 45.67 55425.18 88888.00 2007-04-13 16:24:39.000 103 12342.70 45.75 55425.15 88888.00 2007-04-13 16:24:39.125 103 12342.62 45.73 55425.15 88888.00 2007-04-13 16:24:39.250 103 12342.55 45.67 55425.15 88888.00 2007-04-13 16:24:39.375 103 12342.60 45.75 55425.12 88888.00 2007-04-13 16:24:39.500 103 12342.60 45.73 55425.18 88888.00 2007-04-13 16:24:39.625 103 12342.60 45.70 55425.12 88888.00 2007-04-13 16:24:39.750 103 12342.58 45.73 55425.15 88888.00 2007-04-13 16:24:39.875 103 12342.52 45.70 55425.15 88888.00 2007-04-13 16:24:40.000 103 12342.50 45.67 55425.12 88888.00 2007-04-13 16:24:40.125 103 12342.48 45.65 55425.15 88888.00 2007-04-13 16:24:40.250 103 12342.52 45.70 55425.18 88888.00 2007-04-13 16:24:40.375 103 12342.58 45.77 55425.18 88888.00 2007-04-13 16:24:40.500 103 12342.55 45.77 55425.18 88888.00 2007-04-13 16:24:40.625 103 12342.55 45.80 55425.18 88888.00 2007-04-13 16:24:40.750 103 12342.48 45.77 55425.18 88888.00 2007-04-13 16:24:40.875 103 12342.45 45.83 55425.15 88888.00 2007-04-13 16:24:41.000 103 12342.45 45.80 55425.15 88888.00 2007-04-13 16:24:41.125 103 12342.42 45.85 55425.15 88888.00 2007-04-13 16:24:41.250 103 12342.42 45.88 55425.20 88888.00 2007-04-13 16:24:41.375 103 12342.50 45.90 55425.20 88888.00 2007-04-13 16:24:41.500 103 12342.50 45.92 55425.15 88888.00 2007-04-13 16:24:41.625 103 12342.52 45.90 55425.15 88888.00 2007-04-13 16:24:41.750 103 12342.52 45.85 55425.18 88888.00 2007-04-13 16:24:41.875 103 12342.50 45.85 55425.15 88888.00 2007-04-13 16:24:42.000 103 12342.50 45.90 55425.15 88888.00 2007-04-13 16:24:42.125 103 12342.55 45.92 55425.20 88888.00 2007-04-13 16:24:42.250 103 12342.55 45.90 55425.20 88888.00 2007-04-13 16:24:42.375 103 12342.55 45.90 55425.18 88888.00 2007-04-13 16:24:42.500 103 12342.48 45.90 55425.20 88888.00 2007-04-13 16:24:42.625 103 12342.42 45.85 55425.18 88888.00 2007-04-13 16:24:42.750 103 12342.42 45.88 55425.18 88888.00 2007-04-13 16:24:42.875 103 12342.45 45.90 55425.20 88888.00 2007-04-13 16:24:43.000 103 12342.42 45.95 55425.20 88888.00 2007-04-13 16:24:43.125 103 12342.42 45.95 55425.20 88888.00 2007-04-13 16:24:43.250 103 12342.40 45.92 55425.18 88888.00 2007-04-13 16:24:43.375 103 12342.45 45.98 55425.20 88888.00 2007-04-13 16:24:43.500 103 12342.45 45.95 55425.15 88888.00 2007-04-13 16:24:43.625 103 12342.45 45.95 55425.15 88888.00 2007-04-13 16:24:43.750 103 12342.42 45.98 55425.15 88888.00 2007-04-13 16:24:43.875 103 12342.42 45.95 55425.18 88888.00 2007-04-13 16:24:44.000 103 12342.50 46.00 55425.18 88888.00 2007-04-13 16:24:44.125 103 12342.58 46.08 55425.22 88888.00 2007-04-13 16:24:44.250 103 12342.38 46.00 55425.20 88888.00 2007-04-13 16:24:44.375 103 12342.35 46.00 55425.18 88888.00 2007-04-13 16:24:44.500 103 12342.42 46.02 55425.20 88888.00 2007-04-13 16:24:44.625 103 12342.50 46.00 55425.22 88888.00 2007-04-13 16:24:44.750 103 12342.48 46.00 55425.20 88888.00 2007-04-13 16:24:44.875 103 12342.42 46.00 55425.18 88888.00 2007-04-13 16:24:45.000 103 12342.40 46.00 55425.15 88888.00 2007-04-13 16:24:45.125 103 12342.42 46.00 55425.15 88888.00 2007-04-13 16:24:45.250 103 12342.38 46.05 55425.18 88888.00 2007-04-13 16:24:45.375 103 12342.42 46.12 55425.18 88888.00 2007-04-13 16:24:45.500 103 12342.42 46.02 55425.15 88888.00 2007-04-13 16:24:45.625 103 12342.42 46.05 55425.12 88888.00 2007-04-13 16:24:45.750 103 12342.40 46.08 55425.18 88888.00 2007-04-13 16:24:45.875 103 12342.38 46.10 55425.20 88888.00 2007-04-13 16:24:46.000 103 12342.45 46.10 55425.20 88888.00 2007-04-13 16:24:46.125 103 12342.50 46.12 55425.18 88888.00 2007-04-13 16:24:46.250 103 12342.48 46.17 55425.18 88888.00 2007-04-13 16:24:46.375 103 12342.45 46.15 55425.10 88888.00 2007-04-13 16:24:46.500 103 12342.35 46.12 55425.18 88888.00 2007-04-13 16:24:46.625 103 12342.35 46.12 55425.18 88888.00 2007-04-13 16:24:46.750 103 12342.30 46.10 55425.18 88888.00 2007-04-13 16:24:46.875 103 12342.30 46.15 55425.18 88888.00 2007-04-13 16:24:47.000 103 12342.33 46.17 55425.20 88888.00 2007-04-13 16:24:47.125 103 12342.35 46.20 55425.18 88888.00 2007-04-13 16:24:47.250 103 12342.30 46.08 55425.15 88888.00 2007-04-13 16:24:47.375 103 12342.35 46.08 55425.18 88888.00 2007-04-13 16:24:47.500 103 12342.35 46.15 55425.20 88888.00 2007-04-13 16:24:47.625 103 12342.38 46.27 55425.20 88888.00 2007-04-13 16:24:47.750 103 12342.38 46.25 55425.18 88888.00 2007-04-13 16:24:47.875 103 12342.40 46.17 55425.12 88888.00 2007-04-13 16:24:48.000 103 12342.40 46.12 55425.18 88888.00 2007-04-13 16:24:48.125 103 12342.38 46.17 55425.20 88888.00 2007-04-13 16:24:48.250 103 12342.38 46.30 55425.22 88888.00 2007-04-13 16:24:48.375 103 12342.40 46.27 55425.20 88888.00 2007-04-13 16:24:48.500 103 12342.33 46.17 55425.15 88888.00 2007-04-13 16:24:48.625 103 12342.30 46.17 55425.15 88888.00 2007-04-13 16:24:48.750 103 12342.33 46.23 55425.18 88888.00 2007-04-13 16:24:48.875 103 12342.30 46.30 55425.18 88888.00 2007-04-13 16:24:49.000 103 12342.27 46.20 55425.12 88888.00 2007-04-13 16:24:49.125 103 12342.17 46.20 55425.12 88888.00 2007-04-13 16:24:49.250 103 12342.08 46.17 55425.12 88888.00 2007-04-13 16:24:49.375 103 12342.17 46.23 55425.12 88888.00 2007-04-13 16:24:49.500 103 12342.30 46.25 55425.15 88888.00 2007-04-13 16:24:49.625 103 12342.38 46.27 55425.18 88888.00 2007-04-13 16:24:49.750 103 12342.35 46.27 55425.20 88888.00 2007-04-13 16:24:49.875 103 12342.25 46.23 55425.18 88888.00 2007-04-13 16:24:50.000 103 12342.25 46.23 55425.18 88888.00 2007-04-13 16:24:50.125 103 12342.33 46.23 55425.18 88888.00 2007-04-13 16:24:50.250 103 12342.38 46.15 55425.15 88888.00 2007-04-13 16:24:50.375 103 12342.38 46.12 55425.15 88888.00 2007-04-13 16:24:50.500 103 12342.35 46.23 55425.15 88888.00 2007-04-13 16:24:50.625 103 12342.30 46.27 55425.12 88888.00 2007-04-13 16:24:50.750 103 12342.30 46.30 55425.15 88888.00 2007-04-13 16:24:50.875 103 12342.30 46.33 55425.15 88888.00 2007-04-13 16:24:51.000 103 12342.23 46.33 55425.15 88888.00 2007-04-13 16:24:51.125 103 12342.27 46.35 55425.18 88888.00 2007-04-13 16:24:51.250 103 12342.25 46.30 55425.18 88888.00 2007-04-13 16:24:51.375 103 12342.30 46.30 55425.20 88888.00 2007-04-13 16:24:51.500 103 12342.30 46.33 55425.20 88888.00 2007-04-13 16:24:51.625 103 12342.38 46.40 55425.22 88888.00 2007-04-13 16:24:51.750 103 12342.38 46.33 55425.20 88888.00 2007-04-13 16:24:51.875 103 12342.27 46.33 55425.18 88888.00 2007-04-13 16:24:52.000 103 12342.30 46.35 55425.18 88888.00 2007-04-13 16:24:52.125 103 12342.30 46.35 55425.18 88888.00 2007-04-13 16:24:52.250 103 12342.25 46.30 55425.18 88888.00 2007-04-13 16:24:52.375 103 12342.27 46.38 55425.18 88888.00 2007-04-13 16:24:52.500 103 12342.23 46.40 55425.20 88888.00 2007-04-13 16:24:52.625 103 12342.27 46.38 55425.20 88888.00 2007-04-13 16:24:52.750 103 12342.33 46.40 55425.20 88888.00 2007-04-13 16:24:52.875 103 12342.30 46.40 55425.18 88888.00 2007-04-13 16:24:53.000 103 12342.33 46.38 55425.12 88888.00 2007-04-13 16:24:53.125 103 12342.27 46.40 55425.15 88888.00 2007-04-13 16:24:53.250 103 12342.30 46.45 55425.18 88888.00 2007-04-13 16:24:53.375 103 12342.30 46.45 55425.15 88888.00 2007-04-13 16:24:53.500 103 12342.17 46.40 55425.18 88888.00 2007-04-13 16:24:53.625 103 12342.17 46.40 55425.15 88888.00 2007-04-13 16:24:53.750 103 12342.25 46.35 55425.12 88888.00 2007-04-13 16:24:53.875 103 12342.30 46.40 55425.12 88888.00 2007-04-13 16:24:54.000 103 12342.30 46.42 55425.15 88888.00 2007-04-13 16:24:54.125 103 12342.30 46.45 55425.18 88888.00 2007-04-13 16:24:54.250 103 12342.27 46.48 55425.18 88888.00 2007-04-13 16:24:54.375 103 12342.30 46.50 55425.15 88888.00 2007-04-13 16:24:54.500 103 12342.27 46.52 55425.15 88888.00 2007-04-13 16:24:54.625 103 12342.33 46.50 55425.15 88888.00 2007-04-13 16:24:54.750 103 12342.35 46.50 55425.15 88888.00 2007-04-13 16:24:54.875 103 12342.35 46.48 55425.18 88888.00 2007-04-13 16:24:55.000 103 12342.25 46.45 55425.12 88888.00 2007-04-13 16:24:55.125 103 12342.25 46.45 55425.12 88888.00 2007-04-13 16:24:55.250 103 12342.17 46.48 55425.20 88888.00 2007-04-13 16:24:55.375 103 12342.17 46.52 55425.20 88888.00 2007-04-13 16:24:55.500 103 12342.20 46.50 55425.18 88888.00 2007-04-13 16:24:55.625 103 12342.23 46.50 55425.18 88888.00 2007-04-13 16:24:55.750 103 12342.23 46.52 55425.20 88888.00 2007-04-13 16:24:55.875 103 12342.25 46.58 55425.20 88888.00 2007-04-13 16:24:56.000 103 12342.20 46.48 55425.18 88888.00 2007-04-13 16:24:56.125 103 12342.23 46.50 55425.18 88888.00 2007-04-13 16:24:56.250 103 12342.17 46.48 55425.20 88888.00 2007-04-13 16:24:56.375 103 12342.23 46.55 55425.20 88888.00 2007-04-13 16:24:56.500 103 12342.30 46.60 55425.20 88888.00 2007-04-13 16:24:56.625 103 12342.27 46.55 55425.20 88888.00 2007-04-13 16:24:56.750 103 12342.20 46.52 55425.20 88888.00 2007-04-13 16:24:56.875 103 12342.23 46.50 55425.20 88888.00 2007-04-13 16:24:57.000 103 12342.17 46.50 55425.18 88888.00 2007-04-13 16:24:57.125 103 12342.12 46.52 55425.15 88888.00 2007-04-13 16:24:57.250 103 12342.08 46.50 55425.18 88888.00 2007-04-13 16:24:57.375 103 12342.17 46.55 55425.18 88888.00 2007-04-13 16:24:57.500 103 12342.30 46.67 55425.22 88888.00 2007-04-13 16:24:57.625 103 12342.25 46.60 55425.20 88888.00 2007-04-13 16:24:57.750 103 12342.15 46.55 55425.18 88888.00 2007-04-13 16:24:57.875 103 12342.12 46.58 55425.20 88888.00 2007-04-13 16:24:58.000 103 12342.12 46.58 55425.20 88888.00 2007-04-13 16:24:58.125 103 12342.10 46.60 55425.20 88888.00 2007-04-13 16:24:58.250 103 12342.10 46.62 55425.12 88888.00 2007-04-13 16:24:58.375 103 12342.12 46.62 55425.18 88888.00 2007-04-13 16:24:58.500 103 12342.17 46.65 55425.18 88888.00 2007-04-13 16:24:58.625 103 12342.17 46.62 55425.20 88888.00 2007-04-13 16:24:58.750 103 12342.17 46.62 55425.20 88888.00 2007-04-13 16:24:58.875 103 12342.17 46.67 55425.20 88888.00 2007-04-13 16:24:59.000 103 12342.12 46.62 55425.18 88888.00 2007-04-13 16:24:59.125 103 12342.10 46.65 55425.18 88888.00 2007-04-13 16:24:59.250 103 12342.02 46.62 55425.15 88888.00 2007-04-13 16:24:59.375 103 12342.02 46.60 55425.18 88888.00 2007-04-13 16:24:59.500 103 12342.02 46.65 55425.18 88888.00 2007-04-13 16:24:59.625 103 12342.02 46.67 55425.22 88888.00 2007-04-13 16:24:59.750 103 12342.05 46.67 55425.20 88888.00 2007-04-13 16:24:59.875 103 12342.10 46.70 55425.20 88888.00 2007-04-13 16:25:00.000 103 12342.10 46.73 55425.20 88888.00 2007-04-13 16:25:00.125 103 12342.05 46.70 55425.20 88888.00 2007-04-13 16:25:00.250 103 12342.00 46.65 55425.22 88888.00 2007-04-13 16:25:00.375 103 12342.08 46.67 55425.22 88888.00 2007-04-13 16:25:00.500 103 12342.12 46.73 55425.22 88888.00 2007-04-13 16:25:00.625 103 12342.08 46.77 55425.20 88888.00 2007-04-13 16:25:00.750 103 12342.00 46.77 55425.22 88888.00 2007-04-13 16:25:00.875 103 12342.00 46.77 55425.22 88888.00 2007-04-13 16:25:01.000 103 12342.08 46.67 55425.20 88888.00 2007-04-13 16:25:01.125 103 12342.05 46.73 55425.25 88888.00 2007-04-13 16:25:01.250 103 12341.92 46.73 55425.25 88888.00 2007-04-13 16:25:01.375 103 12341.98 46.73 55425.22 88888.00 2007-04-13 16:25:01.500 103 12342.08 46.73 55425.20 88888.00 2007-04-13 16:25:01.625 103 12342.08 46.73 55425.22 88888.00 2007-04-13 16:25:01.750 103 12342.08 46.80 55425.22 88888.00 2007-04-13 16:25:01.875 103 12341.98 46.80 55425.30 88888.00 2007-04-13 16:25:02.000 103 12341.98 46.75 55425.28 88888.00 2007-04-13 16:25:02.125 103 12342.02 46.77 55425.28 88888.00 2007-04-13 16:25:02.250 103 12341.98 46.77 55425.28 88888.00 2007-04-13 16:25:02.375 103 12341.95 46.77 55425.25 88888.00 2007-04-13 16:25:02.500 103 12342.00 46.75 55425.28 88888.00 2007-04-13 16:25:02.625 103 12342.00 46.80 55425.28 88888.00 2007-04-13 16:25:02.750 103 12341.98 46.88 55425.28 88888.00 2007-04-13 16:25:02.875 103 12341.92 46.85 55425.28 88888.00 2007-04-13 16:25:03.000 103 12342.00 46.85 55425.22 88888.00 2007-04-13 16:25:03.125 103 12342.00 46.83 55425.22 88888.00 2007-04-13 16:25:03.250 103 12341.92 46.83 55425.25 88888.00 2007-04-13 16:25:03.375 103 12341.90 46.83 55425.25 88888.00 2007-04-13 16:25:03.500 103 12341.90 46.88 55425.28 88888.00 2007-04-13 16:25:03.625 103 12341.88 46.92 55425.28 88888.00 2007-04-13 16:25:03.750 103 12341.95 46.92 55425.28 88888.00 2007-04-13 16:25:03.875 103 12341.98 46.95 55425.28 88888.00 2007-04-13 16:25:04.000 103 12341.92 46.92 55425.20 88888.00 2007-04-13 16:25:04.125 103 12341.85 46.92 55425.25 88888.00 2007-04-13 16:25:04.250 103 12341.85 46.85 55425.25 88888.00 2007-04-13 16:25:04.375 103 12341.85 46.85 55425.28 88888.00 2007-04-13 16:25:04.500 103 12341.85 46.95 55425.28 88888.00 2007-04-13 16:25:04.625 103 12341.95 47.00 55425.28 88888.00 2007-04-13 16:25:04.750 103 12341.95 46.98 55425.28 88888.00 2007-04-13 16:25:04.875 103 12341.95 46.95 55425.25 88888.00 2007-04-13 16:25:05.000 103 12341.98 46.98 55425.25 88888.00 2007-04-13 16:25:05.125 103 12341.90 47.00 55425.25 88888.00 2007-04-13 16:25:05.250 103 12341.90 47.00 55425.28 88888.00 2007-04-13 16:25:05.375 103 12341.95 47.00 55425.25 88888.00 2007-04-13 16:25:05.500 103 12341.85 46.98 55425.22 88888.00 2007-04-13 16:25:05.625 103 12341.80 46.98 55425.25 88888.00 2007-04-13 16:25:05.750 103 12341.83 47.00 55425.28 88888.00 2007-04-13 16:25:05.875 103 12341.85 47.10 55425.25 88888.00 2007-04-13 16:25:06.000 103 12341.77 47.05 55425.22 88888.00 2007-04-13 16:25:06.125 103 12341.77 47.00 55425.28 88888.00 2007-04-13 16:25:06.250 103 12341.75 47.00 55425.25 88888.00 2007-04-13 16:25:06.375 103 12341.77 47.05 55425.28 88888.00 2007-04-13 16:25:06.500 103 12341.88 47.05 55425.30 88888.00 2007-04-13 16:25:06.625 103 12341.90 47.05 55425.32 88888.00 2007-04-13 16:25:06.750 103 12341.88 47.05 55425.32 88888.00 2007-04-13 16:25:06.875 103 12341.88 47.15 55425.32 88888.00 2007-04-13 16:25:07.000 103 12341.80 47.12 55425.30 88888.00 2007-04-13 16:25:07.125 103 12341.73 47.10 55425.28 88888.00 2007-04-13 16:25:07.250 103 12341.75 47.08 55425.28 88888.00 2007-04-13 16:25:07.375 103 12341.80 47.12 55425.28 88888.00 2007-04-13 16:25:07.500 103 12341.80 47.15 55425.32 88888.00 2007-04-13 16:25:07.625 103 12341.77 47.15 55425.28 88888.00 2007-04-13 16:25:07.750 103 12341.75 47.17 55425.28 88888.00 2007-04-13 16:25:07.875 103 12341.75 47.12 55425.28 88888.00 2007-04-13 16:25:08.000 103 12341.70 47.08 55425.28 88888.00 2007-04-13 16:25:08.125 103 12341.70 47.12 55425.30 88888.00 2007-04-13 16:25:08.250 103 12341.75 47.20 55425.30 88888.00 2007-04-13 16:25:08.375 103 12341.75 47.15 55425.28 88888.00 2007-04-13 16:25:08.500 103 12341.70 47.15 55425.25 88888.00 2007-04-13 16:25:08.625 103 12341.70 47.20 55425.28 88888.00 2007-04-13 16:25:08.750 103 12341.70 47.23 55425.30 88888.00 2007-04-13 16:25:08.875 103 12341.65 47.20 55425.30 88888.00 2007-04-13 16:25:09.000 103 12341.65 47.20 55425.25 88888.00 2007-04-13 16:25:09.125 103 12341.70 47.20 55425.30 88888.00 2007-04-13 16:25:09.250 103 12341.75 47.23 55425.30 88888.00 2007-04-13 16:25:09.375 103 12341.73 47.20 55425.28 88888.00 2007-04-13 16:25:09.500 103 12341.60 47.20 55425.28 88888.00 2007-04-13 16:25:09.625 103 12341.67 47.25 55425.30 88888.00 2007-04-13 16:25:09.750 103 12341.73 47.30 55425.35 88888.00 2007-04-13 16:25:09.875 103 12341.67 47.27 55425.30 88888.00 2007-04-13 16:25:10.000 103 12341.60 47.25 55425.28 88888.00 2007-04-13 16:25:10.125 103 12341.58 47.27 55425.30 88888.00 2007-04-13 16:25:10.250 103 12341.62 47.30 55425.32 88888.00 2007-04-13 16:25:10.375 103 12341.67 47.30 55425.30 88888.00 2007-04-13 16:25:10.500 103 12341.60 47.25 55425.32 88888.00 2007-04-13 16:25:10.625 103 12341.52 47.25 55425.28 88888.00 2007-04-13 16:25:10.750 103 12341.55 47.33 55425.32 88888.00 2007-04-13 16:25:10.875 103 12341.60 47.38 55425.28 88888.00 2007-04-13 16:25:11.000 103 12341.60 47.38 55425.25 88888.00 2007-04-13 16:25:11.125 103 12341.55 47.35 55425.28 88888.00 2007-04-13 16:25:11.250 103 12341.52 47.35 55425.30 88888.00 2007-04-13 16:25:11.375 103 12341.62 47.40 55425.30 88888.00 2007-04-13 16:25:11.500 103 12341.65 47.40 55425.30 88888.00 2007-04-13 16:25:11.625 103 12341.55 47.35 55425.28 88888.00 2007-04-13 16:25:11.750 103 12341.58 47.35 55425.30 88888.00 2007-04-13 16:25:11.875 103 12341.60 47.38 55425.28 88888.00 2007-04-13 16:25:12.000 103 12341.62 47.42 55425.30 88888.00 2007-04-13 16:25:12.125 103 12341.65 47.50 55425.32 88888.00 2007-04-13 16:25:12.250 103 12341.62 47.45 55425.32 88888.00 2007-04-13 16:25:12.375 103 12341.58 47.40 55425.28 88888.00 2007-04-13 16:25:12.500 103 12341.58 47.40 55425.30 88888.00 2007-04-13 16:25:12.625 103 12341.60 47.42 55425.30 88888.00 2007-04-13 16:25:12.750 103 12341.58 47.38 55425.25 88888.00 2007-04-13 16:25:12.875 103 12341.55 47.42 55425.28 88888.00 2007-04-13 16:25:13.000 103 12341.58 47.48 55425.28 88888.00 2007-04-13 16:25:13.125 103 12341.52 47.50 55425.28 88888.00 2007-04-13 16:25:13.250 103 12341.48 47.50 55425.25 88888.00 2007-04-13 16:25:13.375 103 12341.50 47.48 55425.25 88888.00 2007-04-13 16:25:13.500 103 12341.52 47.48 55425.28 88888.00 2007-04-13 16:25:13.625 103 12341.55 47.52 55425.30 88888.00 2007-04-13 16:25:13.750 103 12341.58 47.55 55425.32 88888.00 2007-04-13 16:25:13.875 103 12341.55 47.55 55425.30 88888.00 2007-04-13 16:25:14.000 103 12341.50 47.52 55425.30 88888.00 2007-04-13 16:25:14.125 103 12341.45 47.52 55425.30 88888.00 2007-04-13 16:25:14.250 103 12341.50 47.55 55425.28 88888.00 2007-04-13 16:25:14.375 103 12341.48 47.55 55425.30 88888.00 2007-04-13 16:25:14.500 103 12341.48 47.55 55425.30 88888.00 2007-04-13 16:25:14.625 103 12341.50 47.60 55425.30 88888.00 2007-04-13 16:25:14.750 103 12341.52 47.62 55425.28 88888.00 2007-04-13 16:25:14.875 103 12341.45 47.58 55425.28 88888.00 2007-04-13 16:25:15.000 103 12341.42 47.62 55425.30 88888.00 2007-04-13 16:25:15.125 103 12341.42 47.62 55425.32 88888.00 2007-04-13 16:25:15.250 103 12341.38 47.60 55425.32 88888.00 2007-04-13 16:25:15.375 103 12341.38 47.60 55425.30 88888.00 2007-04-13 16:25:15.500 103 12341.45 47.67 55425.32 88888.00 2007-04-13 16:25:15.625 103 12341.48 47.73 55425.30 88888.00 2007-04-13 16:25:15.750 103 12341.45 47.65 55425.25 88888.00 2007-04-13 16:25:15.875 103 12341.40 47.65 55425.22 88888.00 2007-04-13 16:25:16.000 103 12341.45 47.70 55425.28 88888.00 2007-04-13 16:25:16.125 103 12341.50 47.77 55425.30 88888.00 2007-04-13 16:25:16.250 103 12341.50 47.77 55425.32 88888.00 2007-04-13 16:25:16.375 103 12341.45 47.75 55425.30 88888.00 2007-04-13 16:25:16.500 103 12341.45 47.73 55425.28 88888.00 2007-04-13 16:25:16.625 103 12341.48 47.75 55425.28 88888.00 2007-04-13 16:25:16.750 103 12341.48 47.77 55425.28 88888.00 2007-04-13 16:25:16.875 103 12341.45 47.75 55425.22 88888.00 2007-04-13 16:25:17.000 103 12341.45 47.77 55425.28 88888.00 2007-04-13 16:25:17.125 103 12341.42 47.77 55425.30 88888.00 2007-04-13 16:25:17.250 103 12341.40 47.75 55425.32 88888.00 2007-04-13 16:25:17.375 103 12341.42 47.75 55425.30 88888.00 2007-04-13 16:25:17.500 103 12341.48 47.80 55425.30 88888.00 2007-04-13 16:25:17.625 103 12341.48 47.77 55425.30 88888.00 2007-04-13 16:25:17.750 103 12341.40 47.77 55425.28 88888.00 2007-04-13 16:25:17.875 103 12341.42 47.77 55425.28 88888.00 2007-04-13 16:25:18.000 103 12341.38 47.77 55425.28 88888.00 2007-04-13 16:25:18.125 103 12341.38 47.80 55425.30 88888.00 2007-04-13 16:25:18.250 103 12341.40 47.85 55425.35 88888.00 2007-04-13 16:25:18.375 103 12341.45 47.85 55425.30 88888.00 2007-04-13 16:25:18.500 103 12341.35 47.85 55425.32 88888.00 2007-04-13 16:25:18.625 103 12341.33 47.88 55425.32 88888.00 2007-04-13 16:25:18.750 103 12341.30 47.90 55425.28 88888.00 2007-04-13 16:25:18.875 103 12341.30 47.88 55425.28 88888.00 2007-04-13 16:25:19.000 103 12341.35 47.88 55425.30 88888.00 2007-04-13 16:25:19.125 103 12341.35 47.90 55425.28 88888.00 2007-04-13 16:25:19.250 103 12341.30 47.88 55425.30 88888.00 2007-04-13 16:25:19.375 103 12341.35 47.92 55425.30 88888.00 2007-04-13 16:25:19.500 103 12341.40 47.90 55425.30 88888.00 2007-04-13 16:25:19.625 103 12341.42 47.98 55425.30 88888.00 2007-04-13 16:25:19.750 103 12341.38 47.98 55425.32 88888.00 2007-04-13 16:25:19.875 103 12341.35 48.00 55425.32 88888.00 2007-04-13 16:25:20.000 103 12341.38 47.98 55425.30 88888.00 2007-04-13 16:25:20.125 103 12341.38 47.92 55425.32 88888.00 2007-04-13 16:25:20.250 103 12341.40 47.92 55425.30 88888.00 2007-04-13 16:25:20.375 103 12341.45 47.98 55425.30 88888.00 2007-04-13 16:25:20.500 103 12341.42 47.98 55425.32 88888.00 2007-04-13 16:25:20.625 103 12341.45 48.00 55425.30 88888.00 2007-04-13 16:25:20.750 103 12341.45 48.02 55425.35 88888.00 2007-04-13 16:25:20.875 103 12341.42 48.05 55425.38 88888.00 2007-04-13 16:25:21.000 103 12341.40 48.05 55425.32 88888.00 2007-04-13 16:25:21.125 103 12341.38 48.00 55425.30 88888.00 2007-04-13 16:25:21.250 103 12341.40 47.98 55425.30 88888.00 2007-04-13 16:25:21.375 103 12341.38 48.00 55425.28 88888.00 2007-04-13 16:25:21.500 103 12341.30 48.00 55425.32 88888.00 2007-04-13 16:25:21.625 103 12341.33 48.05 55425.35 88888.00 2007-04-13 16:25:21.750 103 12341.38 48.10 55425.35 88888.00 2007-04-13 16:25:21.875 103 12341.40 48.10 55425.35 88888.00 2007-04-13 16:25:22.000 103 12341.38 48.02 55425.30 88888.00 2007-04-13 16:25:22.125 103 12341.40 48.02 55425.32 88888.00 2007-04-13 16:25:22.250 103 12341.35 48.02 55425.35 88888.00 2007-04-13 16:25:22.375 103 12341.40 48.10 55425.32 88888.00 2007-04-13 16:25:22.500 103 12341.40 48.15 55425.30 88888.00 2007-04-13 16:25:22.625 103 12341.33 48.12 55425.25 88888.00 2007-04-13 16:25:22.750 103 12341.25 48.10 55425.28 88888.00 2007-04-13 16:25:22.875 103 12341.33 48.15 55425.28 88888.00 2007-04-13 16:25:23.000 103 12341.38 48.15 55425.30 88888.00 2007-04-13 16:25:23.125 103 12341.38 48.15 55425.30 88888.00 2007-04-13 16:25:23.250 103 12341.42 48.15 55425.35 88888.00 2007-04-13 16:25:23.375 103 12341.45 48.15 55425.30 88888.00 2007-04-13 16:25:23.500 103 12341.40 48.15 55425.30 88888.00 2007-04-13 16:25:23.625 103 12341.25 48.10 55425.28 88888.00 2007-04-13 16:25:23.750 103 12341.23 48.12 55425.30 88888.00 2007-04-13 16:25:23.875 103 12341.25 48.10 55425.28 88888.00 2007-04-13 16:25:24.000 103 12341.27 48.12 55425.25 88888.00 2007-04-13 16:25:24.125 103 12341.33 48.12 55425.25 88888.00 2007-04-13 16:25:24.250 103 12341.33 48.10 55425.22 88888.00 2007-04-13 16:25:24.375 103 12341.33 48.12 55425.25 88888.00 2007-04-13 16:25:24.500 103 12341.33 48.15 55425.28 88888.00 2007-04-13 16:25:24.625 103 12341.38 48.20 55425.28 88888.00 2007-04-13 16:25:24.750 103 12341.42 48.15 55425.30 88888.00 2007-04-13 16:25:24.875 103 12341.40 48.15 55425.30 88888.00 2007-04-13 16:25:25.000 103 12341.40 48.20 55425.30 88888.00 2007-04-13 16:25:25.125 103 12341.33 48.20 55425.30 88888.00 2007-04-13 16:25:25.250 103 12341.33 48.23 55425.28 88888.00 2007-04-13 16:25:25.375 103 12341.40 48.23 55425.30 88888.00 2007-04-13 16:25:25.500 103 12341.38 48.17 55425.28 88888.00 2007-04-13 16:25:25.625 103 12341.35 48.23 55425.30 88888.00 2007-04-13 16:25:25.750 103 12341.25 48.25 55425.25 88888.00 2007-04-13 16:25:25.875 103 12341.25 48.20 55425.28 88888.00 2007-04-13 16:25:26.000 103 12341.30 48.15 55425.28 88888.00 2007-04-13 16:25:26.125 103 12341.33 48.20 55425.30 88888.00 2007-04-13 16:25:26.250 103 12341.33 48.23 55425.28 88888.00 2007-04-13 16:25:26.375 103 12341.33 48.23 55425.25 88888.00 2007-04-13 16:25:26.500 103 12341.33 48.23 55425.28 88888.00 2007-04-13 16:25:26.625 103 12341.35 48.27 55425.32 88888.00 2007-04-13 16:25:26.750 103 12341.38 48.27 55425.30 88888.00 2007-04-13 16:25:26.875 103 12341.42 48.33 55425.30 88888.00 2007-04-13 16:25:27.000 103 12341.42 48.25 55425.28 88888.00 2007-04-13 16:25:27.125 103 12341.30 48.23 55425.28 88888.00 2007-04-13 16:25:27.250 103 12341.27 48.25 55425.28 88888.00 2007-04-13 16:25:27.375 103 12341.33 48.27 55425.30 88888.00 2007-04-13 16:25:27.500 103 12341.35 48.27 55425.30 88888.00 2007-04-13 16:25:27.625 103 12341.35 48.25 55425.28 88888.00 2007-04-13 16:25:27.750 103 12341.38 48.27 55425.30 88888.00 2007-04-13 16:25:27.875 103 12341.38 48.33 55425.32 88888.00 2007-04-13 16:25:28.000 103 12341.38 48.27 55425.30 88888.00 2007-04-13 16:25:28.125 103 12341.35 48.27 55425.28 88888.00 2007-04-13 16:25:28.250 103 12341.30 48.25 55425.30 88888.00 2007-04-13 16:25:28.375 103 12341.42 48.35 55425.32 88888.00 2007-04-13 16:25:28.500 103 12341.42 48.40 55425.32 88888.00 2007-04-13 16:25:28.625 103 12341.38 48.38 55425.32 88888.00 2007-04-13 16:25:28.750 103 12341.33 48.35 55425.35 88888.00 2007-04-13 16:25:28.875 103 12341.30 48.38 55425.35 88888.00 2007-04-13 16:25:29.000 103 12341.33 48.35 55425.35 88888.00 2007-04-13 16:25:29.125 103 12341.38 48.38 55425.32 88888.00 2007-04-13 16:25:29.250 103 12341.35 48.35 55425.28 88888.00 2007-04-13 16:25:29.375 103 12341.38 48.38 55425.28 88888.00 2007-04-13 16:25:29.500 103 12341.38 48.38 55425.30 88888.00 2007-04-13 16:25:29.625 103 12341.38 48.40 55425.30 88888.00 2007-04-13 16:25:29.750 103 12341.35 48.40 55425.30 88888.00 2007-04-13 16:25:29.875 103 12341.35 48.42 55425.30 88888.00 2007-04-13 16:25:30.000 103 12341.35 48.40 55425.28 88888.00 2007-04-13 16:25:30.125 103 12341.33 48.40 55425.28 88888.00 2007-04-13 16:25:30.250 103 12341.33 48.40 55425.30 88888.00 2007-04-13 16:25:30.375 103 12341.45 48.42 55425.30 88888.00 2007-04-13 16:25:30.500 103 12341.40 48.40 55425.30 88888.00 2007-04-13 16:25:30.625 103 12341.35 48.35 55425.28 88888.00 2007-04-13 16:25:30.750 103 12341.27 48.38 55425.25 88888.00 2007-04-13 16:25:30.875 103 12341.27 48.38 55425.25 88888.00 2007-04-13 16:25:31.000 103 12341.35 48.40 55425.25 88888.00 2007-04-13 16:25:31.125 103 12341.42 48.50 55425.30 88888.00 2007-04-13 16:25:31.250 103 12341.38 48.42 55425.25 88888.00 2007-04-13 16:25:31.375 103 12341.40 48.48 55425.28 88888.00 2007-04-13 16:25:31.500 103 12341.40 48.42 55425.30 88888.00 2007-04-13 16:25:31.625 103 12341.38 48.45 55425.30 88888.00 2007-04-13 16:25:31.750 103 12341.33 48.42 55425.25 88888.00 2007-04-13 16:25:31.875 103 12341.35 48.48 55425.28 88888.00 2007-04-13 16:25:32.000 103 12341.40 48.52 55425.30 88888.00 2007-04-13 16:25:32.125 103 12341.40 48.48 55425.30 88888.00 2007-04-13 16:25:32.250 103 12341.30 48.52 55425.28 88888.00 2007-04-13 16:25:32.375 103 12341.30 48.48 55425.28 88888.00 2007-04-13 16:25:32.500 103 12341.30 48.55 55425.28 88888.00 2007-04-13 16:25:32.625 103 12341.35 48.58 55425.30 88888.00 2007-04-13 16:25:32.750 103 12341.38 48.55 55425.28 88888.00 2007-04-13 16:25:32.875 103 12341.33 48.50 55425.28 88888.00 2007-04-13 16:25:33.000 103 12341.38 48.48 55425.25 88888.00 2007-04-13 16:25:33.125 103 12341.48 48.48 55425.25 88888.00 2007-04-13 16:25:33.250 103 12341.45 48.52 55425.30 88888.00 2007-04-13 16:25:33.375 103 12341.48 48.52 55425.25 88888.00 2007-04-13 16:25:33.500 103 12341.50 48.52 55425.28 88888.00 2007-04-13 16:25:33.625 103 12341.52 48.58 55425.28 88888.00 2007-04-13 16:25:33.750 103 12341.45 48.52 55425.25 88888.00 2007-04-13 16:25:33.875 103 12341.40 48.50 55425.25 88888.00 2007-04-13 16:25:34.000 103 12341.42 48.50 55425.25 88888.00 2007-04-13 16:25:34.125 103 12341.45 48.55 55425.25 88888.00 2007-04-13 16:25:34.250 103 12341.33 48.52 55425.28 88888.00 2007-04-13 16:25:34.375 103 12341.33 48.50 55425.28 88888.00 2007-04-13 16:25:34.500 103 12341.38 48.52 55425.28 88888.00 2007-04-13 16:25:34.625 103 12341.48 48.52 55425.28 88888.00 2007-04-13 16:25:34.750 103 12341.50 48.55 55425.28 88888.00 2007-04-13 16:25:34.875 103 12341.48 48.55 55425.30 88888.00 2007-04-13 16:25:35.000 103 12341.42 48.50 55425.30 88888.00 2007-04-13 16:25:35.125 103 12341.38 48.55 55425.32 88888.00 2007-04-13 16:25:35.250 103 12341.38 48.58 55425.28 88888.00 2007-04-13 16:25:35.375 103 12341.40 48.58 55425.25 88888.00 2007-04-13 16:25:35.500 103 12341.40 48.58 55425.30 88888.00 2007-04-13 16:25:35.625 103 12341.42 48.60 55425.25 88888.00 2007-04-13 16:25:35.750 103 12341.45 48.58 55425.28 88888.00 2007-04-13 16:25:35.875 103 12341.48 48.62 55425.28 88888.00 2007-04-13 16:25:36.000 103 12341.50 48.58 55425.28 88888.00 2007-04-13 16:25:36.125 103 12341.45 48.55 55425.28 88888.00 2007-04-13 16:25:36.250 103 12341.40 48.60 55425.28 88888.00 2007-04-13 16:25:36.375 103 12341.45 48.62 55425.30 88888.00 2007-04-13 16:25:36.500 103 12341.48 48.62 55425.28 88888.00 2007-04-13 16:25:36.625 103 12341.50 48.58 55425.28 88888.00 2007-04-13 16:25:36.750 103 12341.50 48.60 55425.30 88888.00 2007-04-13 16:25:36.875 103 12341.52 48.67 55425.28 88888.00 2007-04-13 16:25:37.000 103 12341.48 48.65 55425.28 88888.00 2007-04-13 16:25:37.125 103 12341.42 48.62 55425.28 88888.00 2007-04-13 16:25:37.250 103 12341.42 48.67 55425.28 88888.00 2007-04-13 16:25:37.375 103 12341.50 48.73 55425.28 88888.00 2007-04-13 16:25:37.500 103 12341.45 48.75 55425.30 88888.00 2007-04-13 16:25:37.625 103 12341.45 48.70 55425.28 88888.00 2007-04-13 16:25:37.750 103 12341.48 48.65 55425.25 88888.00 2007-04-13 16:25:37.875 103 12341.48 48.65 55425.28 88888.00 2007-04-13 16:25:38.000 103 12341.45 48.70 55425.30 88888.00 2007-04-13 16:25:38.125 103 12341.50 48.75 55425.28 88888.00 2007-04-13 16:25:38.250 103 12341.45 48.70 55425.25 88888.00 2007-04-13 16:25:38.375 103 12341.45 48.70 55425.25 88888.00 2007-04-13 16:25:38.500 103 12341.50 48.75 55425.28 88888.00 2007-04-13 16:25:38.625 103 12341.50 48.77 55425.25 88888.00 2007-04-13 16:25:38.750 103 12341.48 48.75 55425.25 88888.00 2007-04-13 16:25:38.875 103 12341.50 48.70 55425.22 88888.00 2007-04-13 16:25:39.000 103 12341.52 48.75 55425.25 88888.00 2007-04-13 16:25:39.125 103 12341.48 48.77 55425.28 88888.00 2007-04-13 16:25:39.250 103 12341.42 48.75 55425.25 88888.00 2007-04-13 16:25:39.375 103 12341.48 48.73 55425.25 88888.00 2007-04-13 16:25:39.500 103 12341.50 48.75 55425.28 88888.00 2007-04-13 16:25:39.625 103 12341.52 48.77 55425.28 88888.00 2007-04-13 16:25:39.750 103 12341.58 48.77 55425.25 88888.00 2007-04-13 16:25:39.875 103 12341.50 48.80 55425.20 88888.00 2007-04-13 16:25:40.000 103 12341.48 48.77 55425.20 88888.00 2007-04-13 16:25:40.125 103 12341.50 48.77 55425.28 88888.00 2007-04-13 16:25:40.250 103 12341.50 48.77 55425.30 88888.00 2007-04-13 16:25:40.375 103 12341.50 48.80 55425.25 88888.00 2007-04-13 16:25:40.500 103 12341.50 48.80 55425.22 88888.00 2007-04-13 16:25:40.625 103 12341.50 48.80 55425.22 88888.00 2007-04-13 16:25:40.750 103 12341.55 48.80 55425.22 88888.00 2007-04-13 16:25:40.875 103 12341.52 48.83 55425.28 88888.00 2007-04-13 16:25:41.000 103 12341.52 48.80 55425.25 88888.00 2007-04-13 16:25:41.125 103 12341.55 48.83 55425.22 88888.00 2007-04-13 16:25:41.250 103 12341.58 48.83 55425.28 88888.00 2007-04-13 16:25:41.375 103 12341.58 48.85 55425.25 88888.00 2007-04-13 16:25:41.500 103 12341.58 48.83 55425.22 88888.00 2007-04-13 16:25:41.625 103 12341.50 48.80 55425.22 88888.00 2007-04-13 16:25:41.750 103 12341.48 48.83 55425.20 88888.00 2007-04-13 16:25:41.875 103 12341.50 48.88 55425.20 88888.00 2007-04-13 16:25:42.000 103 12341.52 48.90 55425.22 88888.00 2007-04-13 16:25:42.125 103 12341.52 48.88 55425.22 88888.00 2007-04-13 16:25:42.250 103 12341.52 48.83 55425.20 88888.00 2007-04-13 16:25:42.375 103 12341.55 48.83 55425.20 88888.00 2007-04-13 16:25:42.500 103 12341.55 48.90 55425.22 88888.00 2007-04-13 16:25:42.625 103 12341.45 48.85 55425.22 88888.00 2007-04-13 16:25:42.750 103 12341.45 48.85 55425.25 88888.00 2007-04-13 16:25:42.875 103 12341.50 48.92 55425.25 88888.00 2007-04-13 16:25:43.000 103 12341.55 48.90 55425.22 88888.00 2007-04-13 16:25:43.125 103 12341.52 48.83 55425.22 88888.00 2007-04-13 16:25:43.250 103 12341.52 48.88 55425.30 88888.00 2007-04-13 16:25:43.375 103 12341.50 48.92 55425.28 88888.00 2007-04-13 16:25:43.500 103 12341.48 48.90 55425.25 88888.00 2007-04-13 16:25:43.625 103 12341.55 48.90 55425.25 88888.00 2007-04-13 16:25:43.750 103 12341.62 48.95 55425.25 88888.00 2007-04-13 16:25:43.875 103 12341.58 48.90 55425.22 88888.00 2007-04-13 16:25:44.000 103 12341.55 48.90 55425.22 88888.00 2007-04-13 16:25:44.125 103 12341.58 48.98 55425.28 88888.00 2007-04-13 16:25:44.250 103 12341.55 48.98 55425.25 88888.00 2007-04-13 16:25:44.375 103 12341.55 48.92 55425.22 88888.00 2007-04-13 16:25:44.500 103 12341.52 48.95 55425.20 88888.00 2007-04-13 16:25:44.625 103 12341.55 48.98 55425.20 88888.00 2007-04-13 16:25:44.750 103 12341.58 49.08 55425.25 88888.00 2007-04-13 16:25:44.875 103 12341.60 49.02 55425.22 88888.00 2007-04-13 16:25:45.000 103 12341.58 49.00 55425.20 88888.00 2007-04-13 16:25:45.125 103 12341.60 48.98 55425.22 88888.00 2007-04-13 16:25:45.250 103 12341.58 48.98 55425.18 88888.00 2007-04-13 16:25:45.375 103 12341.55 49.00 55425.20 88888.00 2007-04-13 16:25:45.500 103 12341.58 49.00 55425.22 88888.00 2007-04-13 16:25:45.625 103 12341.62 49.08 55425.22 88888.00 2007-04-13 16:25:45.750 103 12341.70 49.05 55425.22 88888.00 2007-04-13 16:25:45.875 103 12341.70 49.08 55425.25 88888.00 2007-04-13 16:25:46.000 103 12341.62 49.00 55425.22 88888.00 2007-04-13 16:25:46.125 103 12341.60 49.00 55425.20 88888.00 2007-04-13 16:25:46.250 103 12341.65 49.00 55425.18 88888.00 2007-04-13 16:25:46.375 103 12341.70 49.08 55425.18 88888.00 2007-04-13 16:25:46.500 103 12341.73 49.10 55425.18 88888.00 2007-04-13 16:25:46.625 103 12341.73 49.12 55425.20 88888.00 2007-04-13 16:25:46.750 103 12341.70 49.10 55425.20 88888.00 2007-04-13 16:25:46.875 103 12341.67 49.10 55425.18 88888.00 2007-04-13 16:25:47.000 103 12341.77 49.15 55425.25 88888.00 2007-04-13 16:25:47.125 103 12341.85 49.20 55425.25 88888.00 2007-04-13 16:25:47.250 103 12341.85 49.15 55425.22 88888.00 2007-04-13 16:25:47.375 103 12341.85 49.10 55425.20 88888.00 2007-04-13 16:25:47.500 103 12341.83 49.12 55425.20 88888.00 2007-04-13 16:25:47.625 103 12341.80 49.15 55425.22 88888.00 2007-04-13 16:25:47.750 103 12341.80 49.20 55425.22 88888.00 2007-04-13 16:25:47.875 103 12341.80 49.20 55425.22 88888.00 2007-04-13 16:25:48.000 103 12341.77 49.17 55425.18 88888.00 2007-04-13 16:25:48.125 103 12341.75 49.17 55425.20 88888.00 2007-04-13 16:25:48.250 103 12341.65 49.12 55425.18 88888.00 2007-04-13 16:25:48.375 103 12341.73 49.17 55425.22 88888.00 2007-04-13 16:25:48.500 103 12341.77 49.20 55425.20 88888.00 2007-04-13 16:25:48.625 103 12341.83 49.17 55425.22 88888.00 2007-04-13 16:25:48.750 103 12341.85 49.25 55425.25 88888.00 2007-04-13 16:25:48.875 103 12341.85 49.27 55425.25 88888.00 2007-04-13 16:25:49.000 103 12341.83 49.30 55425.25 88888.00 2007-04-13 16:25:49.125 103 12341.83 49.27 55425.25 88888.00 2007-04-13 16:25:49.250 103 12341.85 49.25 55425.22 88888.00 2007-04-13 16:25:49.375 103 12341.83 49.23 55425.18 88888.00 2007-04-13 16:25:49.500 103 12341.83 49.25 55425.20 88888.00 2007-04-13 16:25:49.625 103 12341.85 49.23 55425.20 88888.00 2007-04-13 16:25:49.750 103 12341.80 49.25 55425.20 88888.00 2007-04-13 16:25:49.875 103 12341.83 49.25 55425.22 88888.00 2007-04-13 16:25:50.000 103 12341.85 49.30 55425.20 88888.00 2007-04-13 16:25:50.125 103 12341.88 49.35 55425.20 88888.00 2007-04-13 16:25:50.250 103 12341.85 49.35 55425.22 88888.00 2007-04-13 16:25:50.375 103 12341.90 49.27 55425.18 88888.00 2007-04-13 16:25:50.500 103 12341.92 49.23 55425.18 88888.00 2007-04-13 16:25:50.625 103 12341.92 49.25 55425.20 88888.00 2007-04-13 16:25:50.750 103 12341.98 49.27 55425.20 88888.00 2007-04-13 16:25:50.875 103 12342.08 49.30 55425.20 88888.00 2007-04-13 16:25:51.000 103 12342.02 49.30 55425.20 88888.00 2007-04-13 16:25:51.125 103 12341.98 49.30 55425.18 88888.00 2007-04-13 16:25:51.250 103 12341.98 49.27 55425.20 88888.00 2007-04-13 16:25:51.375 103 12342.02 49.33 55425.18 88888.00 2007-04-13 16:25:51.500 103 12342.08 49.30 55425.20 88888.00 2007-04-13 16:25:51.625 103 12342.08 49.27 55425.15 88888.00 2007-04-13 16:25:51.750 103 12342.10 49.27 55425.15 88888.00 2007-04-13 16:25:51.875 103 12342.12 49.35 55425.15 88888.00 2007-04-13 16:25:52.000 103 12342.10 49.35 55425.12 88888.00 2007-04-13 16:25:52.125 103 12342.12 49.33 55425.12 88888.00 2007-04-13 16:25:52.250 103 12342.05 49.33 55425.12 88888.00 2007-04-13 16:25:52.375 103 12342.05 49.40 55425.15 88888.00 2007-04-13 16:25:52.500 103 12342.05 49.38 55425.15 88888.00 2007-04-13 16:25:52.625 103 12342.10 49.35 55425.15 88888.00 2007-04-13 16:25:52.750 103 12342.12 49.35 55425.18 88888.00 2007-04-13 16:25:52.875 103 12342.10 49.30 55425.15 88888.00 2007-04-13 16:25:53.000 103 12342.08 49.35 55425.15 88888.00 2007-04-13 16:25:53.125 103 12342.12 49.33 55425.18 88888.00 2007-04-13 16:25:53.250 103 12342.12 49.35 55425.20 88888.00 2007-04-13 16:25:53.375 103 12342.15 49.38 55425.12 88888.00 2007-04-13 16:25:53.500 103 12342.10 49.33 55425.12 88888.00 2007-04-13 16:25:53.625 103 12342.12 49.40 55425.10 88888.00 2007-04-13 16:25:53.750 103 12342.12 49.42 55425.12 88888.00 2007-04-13 16:25:53.875 103 12342.17 49.45 55425.15 88888.00 2007-04-13 16:25:54.000 103 12342.17 49.40 55425.18 88888.00 2007-04-13 16:25:54.125 103 12342.17 49.40 55425.20 88888.00 2007-04-13 16:25:54.250 103 12342.20 49.40 55425.15 88888.00 2007-04-13 16:25:54.375 103 12342.23 49.38 55425.12 88888.00 2007-04-13 16:25:54.500 103 12342.25 49.42 55425.15 88888.00 2007-04-13 16:25:54.625 103 12342.27 49.45 55425.15 88888.00 2007-04-13 16:25:54.750 103 12342.33 49.42 55425.10 88888.00 2007-04-13 16:25:54.875 103 12342.33 49.42 55425.10 88888.00 2007-04-13 16:25:55.000 103 12342.38 49.48 55425.12 88888.00 2007-04-13 16:25:55.125 103 12342.33 49.45 55425.15 88888.00 2007-04-13 16:25:55.250 103 12342.30 49.45 55425.15 88888.00 2007-04-13 16:25:55.375 103 12342.27 49.42 55425.15 88888.00 2007-04-13 16:25:55.500 103 12342.27 49.40 55425.12 88888.00 2007-04-13 16:25:55.625 103 12342.25 49.35 55425.10 88888.00 2007-04-13 16:25:55.750 103 12342.30 49.42 55425.15 88888.00 2007-04-13 16:25:55.875 103 12342.35 49.48 55425.12 88888.00 2007-04-13 16:25:56.000 103 12342.40 49.45 55425.12 88888.00 2007-04-13 16:25:56.125 103 12342.38 49.45 55425.12 88888.00 2007-04-13 16:25:56.250 103 12342.33 49.42 55425.12 88888.00 2007-04-13 16:25:56.375 103 12342.40 49.42 55425.12 88888.00 2007-04-13 16:25:56.500 103 12342.45 49.48 55425.15 88888.00 2007-04-13 16:25:56.625 103 12342.48 49.42 55425.12 88888.00 2007-04-13 16:25:56.750 103 12342.42 49.40 55425.10 88888.00 2007-04-13 16:25:56.875 103 12342.42 49.45 55425.10 88888.00 2007-04-13 16:25:57.000 103 12342.40 49.42 55425.10 88888.00 2007-04-13 16:25:57.125 103 12342.42 49.52 55425.15 88888.00 2007-04-13 16:25:57.250 103 12342.48 49.48 55425.12 88888.00 2007-04-13 16:25:57.375 103 12342.50 49.42 55425.05 88888.00 2007-04-13 16:25:57.500 103 12342.48 49.40 55425.05 88888.00 2007-04-13 16:25:57.625 103 12342.52 49.45 55425.10 88888.00 2007-04-13 16:25:57.750 103 12342.55 49.50 55425.10 88888.00 2007-04-13 16:25:57.875 103 12342.52 49.50 55425.07 88888.00 2007-04-13 16:25:58.000 103 12342.42 49.40 55425.05 88888.00 2007-04-13 16:25:58.125 103 12342.42 49.38 55425.07 88888.00 2007-04-13 16:25:58.250 103 12342.50 49.45 55425.10 88888.00 2007-04-13 16:25:58.375 103 12342.58 49.50 55425.12 88888.00 2007-04-13 16:25:58.500 103 12342.55 49.50 55425.10 88888.00 2007-04-13 16:25:58.625 103 12342.50 49.48 55425.05 88888.00 2007-04-13 16:25:58.750 103 12342.52 49.42 55425.07 88888.00 2007-04-13 16:25:58.875 103 12342.55 49.42 55425.07 88888.00 2007-04-13 16:25:59.000 103 12342.55 49.45 55425.10 88888.00 2007-04-13 16:25:59.125 103 12342.62 49.50 55425.12 88888.00 2007-04-13 16:25:59.250 103 12342.67 49.48 55425.12 88888.00 2007-04-13 16:25:59.375 103 12342.67 49.48 55425.10 88888.00 2007-04-13 16:25:59.500 103 12342.65 49.48 55425.12 88888.00 2007-04-13 16:25:59.625 103 12342.73 49.52 55425.12 88888.00 2007-04-13 16:25:59.750 103 12342.67 49.52 55425.10 88888.00 2007-04-13 16:25:59.875 103 12342.52 49.40 55425.07 88888.00 2007-04-13 16:26:00.000 103 12342.50 49.38 55425.12 88888.00 2007-04-13 16:26:00.125 103 12342.60 49.42 55425.12 88888.00 2007-04-13 16:26:00.250 103 12342.60 49.35 55425.07 88888.00 2007-04-13 16:26:00.375 103 12342.58 49.35 55425.05 88888.00 2007-04-13 16:26:00.500 103 12342.55 49.40 55425.10 88888.00 2007-04-13 16:26:00.625 103 12342.62 49.45 55425.12 88888.00 2007-04-13 16:26:00.750 103 12342.73 49.50 55425.10 88888.00 2007-04-13 16:26:00.875 103 12342.70 49.48 55425.10 88888.00 2007-04-13 16:26:01.000 103 12342.73 49.42 55425.05 88888.00 2007-04-13 16:26:01.125 103 12342.67 49.38 55425.05 88888.00 2007-04-13 16:26:01.250 103 12342.73 49.40 55425.10 88888.00 2007-04-13 16:26:01.375 103 12342.75 49.42 55425.07 88888.00 2007-04-13 16:26:01.500 103 12342.73 49.38 55425.05 88888.00 2007-04-13 16:26:01.625 103 12342.77 49.40 55425.12 88888.00 2007-04-13 16:26:01.750 103 12342.70 49.42 55425.10 88888.00 2007-04-13 16:26:01.875 103 12342.70 49.42 55425.10 88888.00 2007-04-13 16:26:02.000 103 12342.77 49.45 55425.10 88888.00 2007-04-13 16:26:02.125 103 12342.85 49.50 55425.12 88888.00 2007-04-13 16:26:02.250 103 12342.88 49.42 55425.12 88888.00 2007-04-13 16:26:02.375 103 12342.85 49.42 55425.15 88888.00 2007-04-13 16:26:02.500 103 12342.77 49.42 55425.12 88888.00 2007-04-13 16:26:02.625 103 12342.77 49.42 55425.10 88888.00 2007-04-13 16:26:02.750 103 12342.85 49.45 55425.07 88888.00 2007-04-13 16:26:02.875 103 12342.85 49.35 55425.05 88888.00 2007-04-13 16:26:03.000 103 12342.85 49.35 55425.05 88888.00 2007-04-13 16:26:03.125 103 12342.80 49.38 55425.05 88888.00 2007-04-13 16:26:03.250 103 12342.80 49.35 55425.05 88888.00 2007-04-13 16:26:03.375 103 12342.88 49.40 55425.07 88888.00 2007-04-13 16:26:03.500 103 12342.98 49.45 55425.10 88888.00 2007-04-13 16:26:03.625 103 12343.02 49.50 55425.10 88888.00 2007-04-13 16:26:03.750 103 12342.92 49.45 55425.10 88888.00 2007-04-13 16:26:03.875 103 12342.85 49.40 55425.10 88888.00 2007-04-13 16:26:04.000 103 12342.80 49.40 55425.07 88888.00 2007-04-13 16:26:04.125 103 12342.88 49.42 55425.07 88888.00 2007-04-13 16:26:04.250 103 12342.90 49.48 55425.10 88888.00 2007-04-13 16:26:04.375 103 12342.92 49.45 55425.07 88888.00 2007-04-13 16:26:04.500 103 12342.98 49.40 55425.07 88888.00 2007-04-13 16:26:04.625 103 12343.02 49.40 55425.07 88888.00 2007-04-13 16:26:04.750 103 12343.05 49.40 55425.07 88888.00 2007-04-13 16:26:04.875 103 12343.08 49.38 55425.05 88888.00 2007-04-13 16:26:05.000 103 12343.00 49.40 55425.03 88888.00 2007-04-13 16:26:05.125 103 12343.02 49.40 55425.05 88888.00 2007-04-13 16:26:05.250 103 12343.05 49.38 55425.07 88888.00 2007-04-13 16:26:05.375 103 12343.12 49.40 55425.05 88888.00 2007-04-13 16:26:05.500 103 12343.12 49.42 55425.05 88888.00 2007-04-13 16:26:05.625 103 12343.00 49.40 55425.05 88888.00 2007-04-13 16:26:05.750 103 12342.92 49.35 55425.05 88888.00 2007-04-13 16:26:05.875 103 12343.02 49.38 55425.07 88888.00 2007-04-13 16:26:06.000 103 12343.08 49.35 55425.07 88888.00 2007-04-13 16:26:06.125 103 12343.05 49.35 55425.07 88888.00 2007-04-13 16:26:06.250 103 12343.00 49.35 55425.07 88888.00 2007-04-13 16:26:06.375 103 12343.00 49.40 55425.03 88888.00 2007-04-13 16:26:06.500 103 12343.05 49.45 55425.05 88888.00 2007-04-13 16:26:06.625 103 12343.05 49.38 55425.05 88888.00 2007-04-13 16:26:06.750 103 12343.10 49.30 55425.05 88888.00 2007-04-13 16:26:06.875 103 12343.10 49.33 55425.03 88888.00 2007-04-13 16:26:07.000 103 12343.02 49.30 55425.07 88888.00 2007-04-13 16:26:07.125 103 12343.02 49.35 55425.07 88888.00 2007-04-13 16:26:07.250 103 12343.05 49.38 55425.07 88888.00 2007-04-13 16:26:07.375 103 12343.12 49.38 55425.10 88888.00 2007-04-13 16:26:07.500 103 12343.20 49.40 55425.12 88888.00 2007-04-13 16:26:07.625 103 12343.20 49.35 55425.10 88888.00 2007-04-13 16:26:07.750 103 12343.15 49.33 55425.07 88888.00 2007-04-13 16:26:07.875 103 12343.15 49.33 55425.05 88888.00 2007-04-13 16:26:08.000 103 12343.15 49.33 55425.05 88888.00 2007-04-13 16:26:08.125 103 12343.20 49.38 55425.07 88888.00 2007-04-13 16:26:08.250 103 12343.15 49.35 55425.07 88888.00 2007-04-13 16:26:08.375 103 12343.12 49.30 55425.05 88888.00 2007-04-13 16:26:08.500 103 12343.10 49.27 55425.05 88888.00 2007-04-13 16:26:08.625 103 12343.17 49.30 55425.05 88888.00 2007-04-13 16:26:08.750 103 12343.27 49.33 55425.10 88888.00 2007-04-13 16:26:08.875 103 12343.27 49.30 55425.10 88888.00 2007-04-13 16:26:09.000 103 12343.17 49.27 55425.07 88888.00 2007-04-13 16:26:09.125 103 12343.20 49.33 55425.10 88888.00 2007-04-13 16:26:09.250 103 12343.17 49.25 55425.07 88888.00 2007-04-13 16:26:09.375 103 12343.23 49.25 55425.05 88888.00 2007-04-13 16:26:09.500 103 12343.27 49.30 55425.10 88888.00 2007-04-13 16:26:09.625 103 12343.25 49.35 55425.10 88888.00 2007-04-13 16:26:09.750 103 12343.33 49.38 55425.12 88888.00 2007-04-13 16:26:09.875 103 12343.33 49.35 55425.05 88888.00 2007-04-13 16:26:10.000 103 12343.27 49.30 55425.03 88888.00 2007-04-13 16:26:10.125 103 12343.30 49.33 55425.10 88888.00 2007-04-13 16:26:10.250 103 12343.30 49.38 55425.10 88888.00 2007-04-13 16:26:10.375 103 12343.33 49.38 55425.12 88888.00 2007-04-13 16:26:10.500 103 12343.33 49.30 55425.05 88888.00 2007-04-13 16:26:10.625 103 12343.30 49.30 55425.03 88888.00 2007-04-13 16:26:10.750 103 12343.27 49.33 55425.05 88888.00 2007-04-13 16:26:10.875 103 12343.33 49.30 55425.07 88888.00 2007-04-13 16:26:11.000 103 12343.30 49.30 55425.05 88888.00 2007-04-13 16:26:11.125 103 12343.27 49.25 55425.05 88888.00 2007-04-13 16:26:11.250 103 12343.27 49.23 55425.05 88888.00 2007-04-13 16:26:11.375 103 12343.35 49.27 55425.05 88888.00 2007-04-13 16:26:11.500 103 12343.35 49.25 55425.03 88888.00 2007-04-13 16:26:11.625 103 12343.35 49.27 55425.00 88888.00 2007-04-13 16:26:11.750 103 12343.38 49.23 55425.03 88888.00 2007-04-13 16:26:11.875 103 12343.42 49.23 55425.03 88888.00 2007-04-13 16:26:12.000 103 12343.38 49.20 55425.00 88888.00 2007-04-13 16:26:12.125 103 12343.35 49.23 55425.03 88888.00 2007-04-13 16:26:12.250 103 12343.45 49.30 55425.07 88888.00 2007-04-13 16:26:12.375 103 12343.45 49.30 55425.07 88888.00 2007-04-13 16:26:12.500 103 12343.40 49.25 55425.05 88888.00 2007-04-13 16:26:12.625 103 12343.35 49.25 55425.07 88888.00 2007-04-13 16:26:12.750 103 12343.33 49.17 55425.07 88888.00 2007-04-13 16:26:12.875 103 12343.30 49.17 55425.07 88888.00 2007-04-13 16:26:13.000 103 12343.38 49.23 55425.05 88888.00 2007-04-13 16:26:13.125 103 12343.45 49.23 55425.07 88888.00 2007-04-13 16:26:13.250 103 12343.45 49.20 55425.07 88888.00 2007-04-13 16:26:13.375 103 12343.35 49.15 55425.05 88888.00 2007-04-13 16:26:13.500 103 12343.33 49.15 55425.07 88888.00 2007-04-13 16:26:13.625 103 12343.38 49.17 55425.07 88888.00 2007-04-13 16:26:13.750 103 12343.38 49.20 55425.07 88888.00 2007-04-13 16:26:13.875 103 12343.38 49.20 55425.05 88888.00 2007-04-13 16:26:14.000 103 12343.45 49.20 55425.03 88888.00 2007-04-13 16:26:14.125 103 12343.45 49.20 55425.05 88888.00 2007-04-13 16:26:14.250 103 12343.50 49.23 55425.10 88888.00 2007-04-13 16:26:14.375 103 12343.45 49.20 55425.10 88888.00 2007-04-13 16:26:14.500 103 12343.35 49.15 55425.07 88888.00 2007-04-13 16:26:14.625 103 12343.40 49.20 55425.10 88888.00 2007-04-13 16:26:14.750 103 12343.38 49.25 55425.10 88888.00 2007-04-13 16:26:14.875 103 12343.42 49.20 55425.10 88888.00 2007-04-13 16:26:15.000 103 12343.45 49.20 55425.05 88888.00 2007-04-13 16:26:15.125 103 12343.45 49.15 55425.10 88888.00 2007-04-13 16:26:15.250 103 12343.50 49.20 55425.12 88888.00 2007-04-13 16:26:15.375 103 12343.55 49.23 55425.10 88888.00 2007-04-13 16:26:15.500 103 12343.58 49.23 55425.10 88888.00 2007-04-13 16:26:15.625 103 12343.50 49.20 55425.07 88888.00 2007-04-13 16:26:15.750 103 12343.52 49.17 55425.10 88888.00 2007-04-13 16:26:15.875 103 12343.58 49.20 55425.10 88888.00 2007-04-13 16:26:16.000 103 12343.62 49.17 55425.10 88888.00 2007-04-13 16:26:16.125 103 12343.62 49.12 55425.07 88888.00 2007-04-13 16:26:16.250 103 12343.55 49.15 55425.12 88888.00 2007-04-13 16:26:16.375 103 12343.60 49.20 55425.12 88888.00 2007-04-13 16:26:16.500 103 12343.65 49.23 55425.10 88888.00 2007-04-13 16:26:16.625 103 12343.60 49.20 55425.10 88888.00 2007-04-13 16:26:16.750 103 12343.58 49.20 55425.07 88888.00 2007-04-13 16:26:16.875 103 12343.62 49.17 55425.07 88888.00 2007-04-13 16:26:17.000 103 12343.75 49.23 55425.10 88888.00 2007-04-13 16:26:17.125 103 12343.80 49.20 55425.10 88888.00 2007-04-13 16:26:17.250 103 12343.62 49.10 55425.05 88888.00 2007-04-13 16:26:17.375 103 12343.58 49.08 55425.05 88888.00 2007-04-13 16:26:17.500 103 12343.58 49.17 55425.10 88888.00 2007-04-13 16:26:17.625 103 12343.65 49.27 55425.12 88888.00 2007-04-13 16:26:17.750 103 12343.65 49.25 55425.07 88888.00 2007-04-13 16:26:17.875 103 12343.62 49.23 55425.07 88888.00 2007-04-13 16:26:18.000 103 12343.67 49.15 55425.07 88888.00 2007-04-13 16:26:18.125 103 12343.70 49.20 55425.07 88888.00 2007-04-13 16:26:18.250 103 12343.62 49.12 55425.05 88888.00 2007-04-13 16:26:18.375 103 12343.67 49.12 55425.07 88888.00 2007-04-13 16:26:18.500 103 12343.67 49.20 55425.12 88888.00 2007-04-13 16:26:18.625 103 12343.65 49.20 55425.10 88888.00 2007-04-13 16:26:18.750 103 12343.65 49.17 55425.07 88888.00 2007-04-13 16:26:18.875 103 12343.70 49.15 55425.10 88888.00 2007-04-13 16:26:19.000 103 12343.67 49.15 55425.10 88888.00 2007-04-13 16:26:19.125 103 12343.70 49.20 55425.10 88888.00 2007-04-13 16:26:19.250 103 12343.67 49.17 55425.07 88888.00 2007-04-13 16:26:19.375 103 12343.67 49.15 55425.03 88888.00 2007-04-13 16:26:19.500 103 12343.70 49.15 55425.05 88888.00 2007-04-13 16:26:19.625 103 12343.77 49.17 55425.10 88888.00 2007-04-13 16:26:19.750 103 12343.80 49.17 55425.10 88888.00 2007-04-13 16:26:19.875 103 12343.75 49.20 55425.12 88888.00 2007-04-13 16:26:20.000 103 12343.67 49.23 55425.10 88888.00 2007-04-13 16:26:20.125 103 12343.62 49.20 55425.12 88888.00 2007-04-13 16:26:20.250 103 12343.67 49.20 55425.18 88888.00 2007-04-13 16:26:20.375 103 12343.73 49.15 55425.12 88888.00 2007-04-13 16:26:20.500 103 12343.73 49.12 55425.07 88888.00 2007-04-13 16:26:20.625 103 12343.88 49.15 55425.12 88888.00 2007-04-13 16:26:20.750 103 12343.92 49.17 55425.12 88888.00 2007-04-13 16:26:20.875 103 12343.80 49.23 55425.15 88888.00 2007-04-13 16:26:21.000 103 12343.75 49.20 55425.10 88888.00 2007-04-13 16:26:21.125 103 12343.85 49.25 55425.12 88888.00 2007-04-13 16:26:21.250 103 12343.80 49.23 55425.10 88888.00 2007-04-13 16:26:21.375 103 12343.77 49.23 55425.12 88888.00 2007-04-13 16:26:21.500 103 12343.77 49.17 55425.07 88888.00 2007-04-13 16:26:21.625 103 12343.83 49.15 55425.07 88888.00 2007-04-13 16:26:21.750 103 12343.80 49.12 55425.10 88888.00 2007-04-13 16:26:21.875 103 12343.75 49.15 55425.05 88888.00 2007-04-13 16:26:22.000 103 12343.70 49.17 55425.05 88888.00 2007-04-13 16:26:22.125 103 12343.67 49.20 55425.07 88888.00 2007-04-13 16:26:22.250 103 12343.73 49.17 55425.10 88888.00 2007-04-13 16:26:22.375 103 12343.80 49.17 55425.12 88888.00 2007-04-13 16:26:22.500 103 12343.85 49.20 55425.10 88888.00 2007-04-13 16:26:22.625 103 12343.83 49.20 55425.10 88888.00 2007-04-13 16:26:22.750 103 12343.80 49.20 55425.10 88888.00 2007-04-13 16:26:22.875 103 12343.77 49.20 55425.10 88888.00 2007-04-13 16:26:23.000 103 12343.85 49.17 55425.10 88888.00 2007-04-13 16:26:23.125 103 12343.92 49.20 55425.10 88888.00 2007-04-13 16:26:23.250 103 12343.90 49.30 55425.12 88888.00 2007-04-13 16:26:23.375 103 12343.92 49.30 55425.10 88888.00 2007-04-13 16:26:23.500 103 12343.88 49.23 55425.07 88888.00 2007-04-13 16:26:23.625 103 12343.95 49.25 55425.10 88888.00 2007-04-13 16:26:23.750 103 12344.00 49.23 55425.10 88888.00 2007-04-13 16:26:23.875 103 12343.95 49.20 55425.07 88888.00 2007-04-13 16:26:24.000 103 12343.90 49.17 55425.05 88888.00 2007-04-13 16:26:24.125 103 12343.90 49.25 55425.10 88888.00 2007-04-13 16:26:24.250 103 12343.90 49.27 55425.10 88888.00 2007-04-13 16:26:24.375 103 12343.98 49.27 55425.07 88888.00 2007-04-13 16:26:24.500 103 12343.92 49.25 55425.07 88888.00 2007-04-13 16:26:24.625 103 12343.83 49.23 55425.10 88888.00 2007-04-13 16:26:24.750 103 12343.80 49.20 55425.07 88888.00 2007-04-13 16:26:24.875 103 12343.85 49.25 55425.07 88888.00 2007-04-13 16:26:25.000 103 12343.88 49.25 55425.10 88888.00 2007-04-13 16:26:25.125 103 12343.90 49.25 55425.12 88888.00 2007-04-13 16:26:25.250 103 12343.85 49.17 55425.10 88888.00 2007-04-13 16:26:25.375 103 12343.90 49.17 55425.07 88888.00 2007-04-13 16:26:25.500 103 12343.90 49.25 55425.10 88888.00 2007-04-13 16:26:25.625 103 12344.00 49.33 55425.15 88888.00 2007-04-13 16:26:25.750 103 12344.05 49.33 55425.15 88888.00 2007-04-13 16:26:25.875 103 12343.98 49.25 55425.12 88888.00 2007-04-13 16:26:26.000 103 12343.90 49.25 55425.12 88888.00 2007-04-13 16:26:26.125 103 12343.92 49.27 55425.18 88888.00 2007-04-13 16:26:26.250 103 12343.95 49.27 55425.18 88888.00 2007-04-13 16:26:26.375 103 12344.00 49.27 55425.18 88888.00 2007-04-13 16:26:26.500 103 12343.98 49.25 55425.15 88888.00 2007-04-13 16:26:26.625 103 12344.02 49.23 55425.18 88888.00 2007-04-13 16:26:26.750 103 12344.00 49.23 55425.12 88888.00 2007-04-13 16:26:26.875 103 12343.95 49.20 55425.12 88888.00 2007-04-13 16:26:27.000 103 12344.00 49.25 55425.15 88888.00 2007-04-13 16:26:27.125 103 12344.05 49.25 55425.18 88888.00 2007-04-13 16:26:27.250 103 12344.05 49.27 55425.15 88888.00 2007-04-13 16:26:27.375 103 12344.10 49.30 55425.18 88888.00 2007-04-13 16:26:27.500 103 12344.10 49.33 55425.15 88888.00 2007-04-13 16:26:27.625 103 12344.08 49.33 55425.22 88888.00 2007-04-13 16:26:27.750 103 12344.10 49.30 55425.20 88888.00 2007-04-13 16:26:27.875 103 12344.05 49.25 55425.18 88888.00 2007-04-13 16:26:28.000 103 12344.05 49.23 55425.12 88888.00 2007-04-13 16:26:28.125 103 12344.08 49.23 55425.12 88888.00 2007-04-13 16:26:28.250 103 12344.08 49.27 55425.18 88888.00 2007-04-13 16:26:28.375 103 12344.02 49.23 55425.15 88888.00 2007-04-13 16:26:28.500 103 12344.00 49.20 55425.12 88888.00 2007-04-13 16:26:28.625 103 12344.00 49.23 55425.10 88888.00 2007-04-13 16:26:28.750 103 12344.02 49.23 55425.12 88888.00 2007-04-13 16:26:28.875 103 12344.05 49.23 55425.15 88888.00 2007-04-13 16:26:29.000 103 12344.02 49.20 55425.15 88888.00 2007-04-13 16:26:29.125 103 12344.05 49.17 55425.18 88888.00 2007-04-13 16:26:29.250 103 12344.10 49.15 55425.20 88888.00 2007-04-13 16:26:29.375 103 12344.15 49.25 55425.18 88888.00 2007-04-13 16:26:29.500 103 12344.17 49.27 55425.15 88888.00 2007-04-13 16:26:29.625 103 12344.10 49.25 55425.12 88888.00 2007-04-13 16:26:29.750 103 12344.02 49.20 55425.18 88888.00 2007-04-13 16:26:29.875 103 12344.02 49.17 55425.12 88888.00 2007-04-13 16:26:30.000 103 12344.05 49.27 55425.10 88888.00 2007-04-13 16:26:30.125 103 12344.05 49.25 55425.12 88888.00 2007-04-13 16:26:30.250 103 12344.10 49.25 55425.12 88888.00 2007-04-13 16:26:30.375 103 12344.23 49.25 55425.15 88888.00 2007-04-13 16:26:30.500 103 12344.23 49.25 55425.12 88888.00 2007-04-13 16:26:30.625 103 12344.15 49.20 55425.15 88888.00 2007-04-13 16:26:30.750 103 12344.05 49.15 55425.15 88888.00 2007-04-13 16:26:30.875 103 12344.12 49.17 55425.18 88888.00 2007-04-13 16:26:31.000 103 12344.23 49.23 55425.18 88888.00 2007-04-13 16:26:31.125 103 12344.17 49.20 55425.20 88888.00 2007-04-13 16:26:31.250 103 12344.17 49.15 55425.22 88888.00 2007-04-13 16:26:31.375 103 12344.20 49.17 55425.20 88888.00 2007-04-13 16:26:31.500 103 12344.15 49.20 55425.22 88888.00 2007-04-13 16:26:31.625 103 12344.10 49.17 55425.18 88888.00 2007-04-13 16:26:31.750 103 12344.20 49.17 55425.22 88888.00 2007-04-13 16:26:31.875 103 12344.20 49.23 55425.20 88888.00 2007-04-13 16:26:32.000 103 12344.25 49.25 55425.20 88888.00 2007-04-13 16:26:32.125 103 12344.25 49.23 55425.20 88888.00 2007-04-13 16:26:32.250 103 12344.12 49.17 55425.20 88888.00 2007-04-13 16:26:32.375 103 12344.10 49.20 55425.28 88888.00 2007-04-13 16:26:32.500 103 12344.15 49.25 55425.28 88888.00 2007-04-13 16:26:32.625 103 12344.12 49.25 55425.25 88888.00 2007-04-13 16:26:32.750 103 12344.10 49.20 55425.22 88888.00 2007-04-13 16:26:32.875 103 12344.10 49.17 55425.28 88888.00 2007-04-13 16:26:33.000 103 12344.05 49.17 55425.20 88888.00 2007-04-13 16:26:33.125 103 12344.05 49.15 55425.18 88888.00 2007-04-13 16:26:33.250 103 12344.10 49.15 55425.20 88888.00 2007-04-13 16:26:33.375 103 12344.23 49.15 55425.18 88888.00 2007-04-13 16:26:33.500 103 12344.25 49.17 55425.18 88888.00 2007-04-13 16:26:33.625 103 12344.17 49.17 55425.18 88888.00 2007-04-13 16:26:33.750 103 12344.17 49.17 55425.18 88888.00 2007-04-13 16:26:33.875 103 12344.15 49.20 55425.22 88888.00 2007-04-13 16:26:34.000 103 12344.15 49.23 55425.18 88888.00 2007-04-13 16:26:34.125 103 12344.20 49.20 55425.18 88888.00 2007-04-13 16:26:34.250 103 12344.23 49.17 55425.20 88888.00 2007-04-13 16:26:34.375 103 12344.25 49.23 55425.20 88888.00 2007-04-13 16:26:34.500 103 12344.27 49.27 55425.22 88888.00 2007-04-13 16:26:34.625 103 12344.27 49.23 55425.22 88888.00 2007-04-13 16:26:34.750 103 12344.33 49.23 55425.20 88888.00 2007-04-13 16:26:34.875 103 12344.38 49.20 55425.22 88888.00 2007-04-13 16:26:35.000 103 12344.35 49.17 55425.22 88888.00 2007-04-13 16:26:35.125 103 12344.30 49.20 55425.25 88888.00 2007-04-13 16:26:35.250 103 12344.27 49.20 55425.28 88888.00 2007-04-13 16:26:35.375 103 12344.27 49.20 55425.28 88888.00 2007-04-13 16:26:35.500 103 12344.27 49.17 55425.25 88888.00 2007-04-13 16:26:35.625 103 12344.25 49.12 55425.25 88888.00 2007-04-13 16:26:35.750 103 12344.27 49.15 55425.25 88888.00 2007-04-13 16:26:35.875 103 12344.30 49.15 55425.25 88888.00 2007-04-13 16:26:36.000 103 12344.25 49.15 55425.25 88888.00 2007-04-13 16:26:36.125 103 12344.27 49.15 55425.25 88888.00 2007-04-13 16:26:36.250 103 12344.33 49.20 55425.28 88888.00 2007-04-13 16:26:36.375 103 12344.35 49.23 55425.30 88888.00 2007-04-13 16:26:36.500 103 12344.27 49.17 55425.28 88888.00 2007-04-13 16:26:36.625 103 12344.25 49.15 55425.28 88888.00 2007-04-13 16:26:36.750 103 12344.25 49.15 55425.25 88888.00 2007-04-13 16:26:36.875 103 12344.27 49.15 55425.25 88888.00 2007-04-13 16:26:37.000 103 12344.25 49.25 55425.28 88888.00 2007-04-13 16:26:37.125 103 12344.23 49.25 55425.30 88888.00 2007-04-13 16:26:37.250 103 12344.23 49.20 55425.30 88888.00 2007-04-13 16:26:37.375 103 12344.27 49.23 55425.30 88888.00 2007-04-13 16:26:37.500 103 12344.23 49.20 55425.30 88888.00 2007-04-13 16:26:37.625 103 12344.17 49.17 55425.30 88888.00 2007-04-13 16:26:37.750 103 12344.17 49.17 55425.32 88888.00 2007-04-13 16:26:37.875 103 12344.17 49.15 55425.30 88888.00 2007-04-13 16:26:38.000 103 12344.12 49.15 55425.28 88888.00 2007-04-13 16:26:38.125 103 12344.12 49.15 55425.28 88888.00 2007-04-13 16:26:38.250 103 12344.12 49.12 55425.30 88888.00 2007-04-13 16:26:38.375 103 12344.20 49.17 55425.32 88888.00 2007-04-13 16:26:38.500 103 12344.25 49.23 55425.35 88888.00 2007-04-13 16:26:38.625 103 12344.25 49.20 55425.38 88888.00 2007-04-13 16:26:38.750 103 12344.25 49.17 55425.32 88888.00 2007-04-13 16:26:38.875 103 12344.30 49.15 55425.32 88888.00 2007-04-13 16:26:39.000 103 12344.27 49.15 55425.30 88888.00 2007-04-13 16:26:39.125 103 12344.27 49.20 55425.30 88888.00 2007-04-13 16:26:39.250 103 12344.35 49.17 55425.30 88888.00 2007-04-13 16:26:39.375 103 12344.35 49.15 55425.30 88888.00 2007-04-13 16:26:39.500 103 12344.30 49.12 55425.32 88888.00 2007-04-13 16:26:39.625 103 12344.30 49.12 55425.35 88888.00 2007-04-13 16:26:39.750 103 12344.30 49.12 55425.38 88888.00 2007-04-13 16:26:39.875 103 12344.40 49.17 55425.38 88888.00 2007-04-13 16:26:40.000 103 12344.38 49.25 55425.35 88888.00 2007-04-13 16:26:40.125 103 12344.27 49.20 55425.32 88888.00 2007-04-13 16:26:40.250 103 12344.20 49.12 55425.30 88888.00 2007-04-13 16:26:40.375 103 12344.23 49.17 55425.30 88888.00 2007-04-13 16:26:40.500 103 12344.30 49.17 55425.32 88888.00 2007-04-13 16:26:40.625 103 12344.27 49.15 55425.32 88888.00 2007-04-13 16:26:40.750 103 12344.30 49.20 55425.35 88888.00 2007-04-13 16:26:40.875 103 12344.30 49.20 55425.38 88888.00 2007-04-13 16:26:41.000 103 12344.30 49.15 55425.30 88888.00 2007-04-13 16:26:41.125 103 12344.27 49.12 55425.32 88888.00 2007-04-13 16:26:41.250 103 12344.30 49.20 55425.35 88888.00 2007-04-13 16:26:41.375 103 12344.33 49.17 55425.35 88888.00 2007-04-13 16:26:41.500 103 12344.25 49.15 55425.35 88888.00 2007-04-13 16:26:41.625 103 12344.25 49.12 55425.38 88888.00 2007-04-13 16:26:41.750 103 12344.25 49.12 55425.35 88888.00 2007-04-13 16:26:41.875 103 12344.25 49.15 55425.35 88888.00 2007-04-13 16:26:42.000 103 12344.27 49.15 55425.35 88888.00 2007-04-13 16:26:42.125 103 12344.20 49.12 55425.35 88888.00 2007-04-13 16:26:42.250 103 12344.17 49.15 55425.38 88888.00 2007-04-13 16:26:42.375 103 12344.20 49.12 55425.40 88888.00 2007-04-13 16:26:42.500 103 12344.20 49.15 55425.38 88888.00 2007-04-13 16:26:42.625 103 12344.23 49.15 55425.40 88888.00 2007-04-13 16:26:42.750 103 12344.30 49.20 55425.45 88888.00 2007-04-13 16:26:42.875 103 12344.30 49.20 55425.40 88888.00 2007-04-13 16:26:43.000 103 12344.27 49.17 55425.38 88888.00 2007-04-13 16:26:43.125 103 12344.23 49.15 55425.40 88888.00 2007-04-13 16:26:43.250 103 12344.17 49.15 55425.40 88888.00 2007-04-13 16:26:43.375 103 12344.20 49.20 55425.40 88888.00 2007-04-13 16:26:43.500 103 12344.30 49.20 55425.40 88888.00 2007-04-13 16:26:43.625 103 12344.27 49.17 55425.38 88888.00 2007-04-13 16:26:43.750 103 12344.27 49.17 55425.40 88888.00 2007-04-13 16:26:43.875 103 12344.30 49.17 55425.43 88888.00 2007-04-13 16:26:44.000 103 12344.25 49.12 55425.40 88888.00 2007-04-13 16:26:44.125 103 12344.10 49.05 55425.38 88888.00 2007-04-13 16:26:44.250 103 12344.02 49.05 55425.38 88888.00 2007-04-13 16:26:44.375 103 12344.08 49.15 55425.38 88888.00 2007-04-13 16:26:44.500 103 12344.15 49.17 55425.40 88888.00 2007-04-13 16:26:44.625 103 12344.30 49.20 55425.40 88888.00 2007-04-13 16:26:44.750 103 12344.38 49.17 55425.40 88888.00 2007-04-13 16:26:44.875 103 12344.33 49.15 55425.40 88888.00 2007-04-13 16:26:45.000 103 12344.33 49.17 55425.38 88888.00 2007-04-13 16:26:45.125 103 12344.25 49.15 55425.38 88888.00 2007-04-13 16:26:45.250 103 12344.23 49.17 55425.40 88888.00 2007-04-13 16:26:45.375 103 12344.30 49.20 55425.40 88888.00 2007-04-13 16:26:45.500 103 12344.25 49.20 55425.45 88888.00 2007-04-13 16:26:45.625 103 12344.17 49.15 55425.43 88888.00 2007-04-13 16:26:45.750 103 12344.15 49.12 55425.38 88888.00 2007-04-13 16:26:45.875 103 12344.20 49.15 55425.38 88888.00 2007-04-13 16:26:46.000 103 12344.35 49.17 55425.38 88888.00 2007-04-13 16:26:46.125 103 12344.38 49.15 55425.40 88888.00 2007-04-13 16:26:46.250 103 12344.25 49.15 55425.40 88888.00 2007-04-13 16:26:46.375 103 12344.27 49.17 55425.43 88888.00 2007-04-13 16:26:46.500 103 12344.25 49.20 55425.43 88888.00 2007-04-13 16:26:46.625 103 12344.27 49.15 55425.45 88888.00 2007-04-13 16:26:46.750 103 12344.33 49.20 55425.47 88888.00 2007-04-13 16:26:46.875 103 12344.30 49.25 55425.45 88888.00 2007-04-13 16:26:47.000 103 12344.23 49.23 55425.40 88888.00 2007-04-13 16:26:47.125 103 12344.15 49.20 55425.40 88888.00 2007-04-13 16:26:47.250 103 12344.15 49.20 55425.45 88888.00 2007-04-13 16:26:47.375 103 12344.25 49.25 55425.47 88888.00 2007-04-13 16:26:47.500 103 12344.27 49.25 55425.47 88888.00 2007-04-13 16:26:47.625 103 12344.20 49.25 55425.43 88888.00 2007-04-13 16:26:47.750 103 12344.25 49.25 55425.43 88888.00 2007-04-13 16:26:47.875 103 12344.33 49.20 55425.43 88888.00 2007-04-13 16:26:48.000 103 12344.25 49.17 55425.45 88888.00 2007-04-13 16:26:48.125 103 12344.17 49.20 55425.47 88888.00 2007-04-13 16:26:48.250 103 12344.17 49.27 55425.47 88888.00 2007-04-13 16:26:48.375 103 12344.27 49.33 55425.47 88888.00 2007-04-13 16:26:48.500 103 12344.33 49.27 55425.47 88888.00 2007-04-13 16:26:48.625 103 12344.27 49.25 55425.47 88888.00 2007-04-13 16:26:48.750 103 12344.27 49.27 55425.45 88888.00 2007-04-13 16:26:48.875 103 12344.27 49.27 55425.45 88888.00 2007-04-13 16:26:49.000 103 12344.25 49.27 55425.45 88888.00 2007-04-13 16:26:49.125 103 12344.20 49.27 55425.47 88888.00 2007-04-13 16:26:49.250 103 12344.20 49.20 55425.45 88888.00 2007-04-13 16:26:49.375 103 12344.15 49.15 55425.45 88888.00 2007-04-13 16:26:49.500 103 12344.20 49.20 55425.45 88888.00 2007-04-13 16:26:49.625 103 12344.17 49.23 55425.47 88888.00 2007-04-13 16:26:49.750 103 12344.23 49.23 55425.50 88888.00 2007-04-13 16:26:49.875 103 12344.25 49.23 55425.50 88888.00 2007-04-13 16:26:50.000 103 12344.15 49.17 55425.45 88888.00 2007-04-13 16:26:50.125 103 12344.12 49.20 55425.45 88888.00 2007-04-13 16:26:50.250 103 12344.08 49.25 55425.47 88888.00 2007-04-13 16:26:50.375 103 12344.23 49.25 55425.47 88888.00 2007-04-13 16:26:50.500 103 12344.30 49.30 55425.47 88888.00 2007-04-13 16:26:50.625 103 12344.30 49.30 55425.50 88888.00 2007-04-13 16:26:50.750 103 12344.23 49.27 55425.50 88888.00 2007-04-13 16:26:50.875 103 12344.23 49.30 55425.50 88888.00 2007-04-13 16:26:51.000 103 12344.25 49.27 55425.47 88888.00 2007-04-13 16:26:51.125 103 12344.23 49.27 55425.50 88888.00 2007-04-13 16:26:51.250 103 12344.23 49.25 55425.53 88888.00 2007-04-13 16:26:51.375 103 12344.20 49.33 55425.55 88888.00 2007-04-13 16:26:51.500 103 12344.17 49.35 55425.50 88888.00 2007-04-13 16:26:51.625 103 12344.20 49.30 55425.50 88888.00 2007-04-13 16:26:51.750 103 12344.25 49.25 55425.50 88888.00 2007-04-13 16:26:51.875 103 12344.23 49.25 55425.53 88888.00 2007-04-13 16:26:52.000 103 12344.25 49.30 55425.55 88888.00 2007-04-13 16:26:52.125 103 12344.33 49.30 55425.57 88888.00 2007-04-13 16:26:52.250 103 12344.33 49.27 55425.57 88888.00 2007-04-13 16:26:52.375 103 12344.27 49.27 55425.57 88888.00 2007-04-13 16:26:52.500 103 12344.27 49.27 55425.57 88888.00 2007-04-13 16:26:52.625 103 12344.25 49.30 55425.57 88888.00 2007-04-13 16:26:52.750 103 12344.23 49.25 55425.55 88888.00 2007-04-13 16:26:52.875 103 12344.27 49.23 55425.55 88888.00 2007-04-13 16:26:53.000 103 12344.20 49.23 55425.55 88888.00 2007-04-13 16:26:53.125 103 12344.12 49.25 55425.53 88888.00 2007-04-13 16:26:53.250 103 12344.17 49.27 55425.53 88888.00 2007-04-13 16:26:53.375 103 12344.20 49.30 55425.50 88888.00 2007-04-13 16:26:53.500 103 12344.17 49.25 55425.50 88888.00 2007-04-13 16:26:53.625 103 12344.27 49.25 55425.55 88888.00 2007-04-13 16:26:53.750 103 12344.30 49.25 55425.53 88888.00 2007-04-13 16:26:53.875 103 12344.38 49.33 55425.55 88888.00 2007-04-13 16:26:54.000 103 12344.33 49.30 55425.53 88888.00 2007-04-13 16:26:54.125 103 12344.27 49.27 55425.55 88888.00 2007-04-13 16:26:54.250 103 12344.27 49.23 55425.53 88888.00 2007-04-13 16:26:54.375 103 12344.33 49.27 55425.53 88888.00 2007-04-13 16:26:54.500 103 12344.33 49.35 55425.57 88888.00 2007-04-13 16:26:54.625 103 12344.30 49.30 55425.57 88888.00 2007-04-13 16:26:54.750 103 12344.23 49.27 55425.57 88888.00 2007-04-13 16:26:54.875 103 12344.25 49.30 55425.55 88888.00 2007-04-13 16:26:55.000 103 12344.27 49.35 55425.57 88888.00 2007-04-13 16:26:55.125 103 12344.33 49.42 55425.60 88888.00 2007-04-13 16:26:55.250 103 12344.33 49.38 55425.57 88888.00 2007-04-13 16:26:55.375 103 12344.27 49.33 55425.53 88888.00 2007-04-13 16:26:55.500 103 12344.25 49.35 55425.53 88888.00 2007-04-13 16:26:55.625 103 12344.23 49.35 55425.55 88888.00 2007-04-13 16:26:55.750 103 12344.20 49.33 55425.57 88888.00 2007-04-13 16:26:55.875 103 12344.20 49.30 55425.55 88888.00 2007-04-13 16:26:56.000 103 12344.20 49.30 55425.50 88888.00 2007-04-13 16:26:56.125 103 12344.23 49.35 55425.53 88888.00 2007-04-13 16:26:56.250 103 12344.30 49.35 55425.55 88888.00 2007-04-13 16:26:56.375 103 12344.33 49.35 55425.57 88888.00 2007-04-13 16:26:56.500 103 12344.27 49.38 55425.60 88888.00 2007-04-13 16:26:56.625 103 12344.25 49.40 55425.60 88888.00 2007-04-13 16:26:56.750 103 12344.30 49.42 55425.57 88888.00 2007-04-13 16:26:56.875 103 12344.38 49.42 55425.60 88888.00 2007-04-13 16:26:57.000 103 12344.27 49.38 55425.55 88888.00 2007-04-13 16:26:57.125 103 12344.23 49.33 55425.57 88888.00 2007-04-13 16:26:57.250 103 12344.27 49.27 55425.60 88888.00 2007-04-13 16:26:57.375 103 12344.33 49.30 55425.57 88888.00 2007-04-13 16:26:57.500 103 12344.35 49.35 55425.57 88888.00 2007-04-13 16:26:57.625 103 12344.38 49.33 55425.57 88888.00 2007-04-13 16:26:57.750 103 12344.33 49.35 55425.60 88888.00 2007-04-13 16:26:57.875 103 12344.40 49.38 55425.62 88888.00 2007-04-13 16:26:58.000 103 12344.38 49.38 55425.62 88888.00 2007-04-13 16:26:58.125 103 12344.38 49.42 55425.65 88888.00 2007-04-13 16:26:58.250 103 12344.33 49.40 55425.62 88888.00 2007-04-13 16:26:58.375 103 12344.27 49.35 55425.57 88888.00 2007-04-13 16:26:58.500 103 12344.25 49.35 55425.55 88888.00 2007-04-13 16:26:58.625 103 12344.27 49.33 55425.60 88888.00 2007-04-13 16:26:58.750 103 12344.27 49.33 55425.62 88888.00 2007-04-13 16:26:58.875 103 12344.25 49.33 55425.62 88888.00 2007-04-13 16:26:59.000 103 12344.33 49.42 55425.62 88888.00 2007-04-13 16:26:59.125 103 12344.33 49.45 55425.62 88888.00 2007-04-13 16:26:59.250 103 12344.27 49.35 55425.65 88888.00 2007-04-13 16:26:59.375 103 12344.35 49.35 55425.62 88888.00 2007-04-13 16:26:59.500 103 12344.33 49.35 55425.62 88888.00 2007-04-13 16:26:59.625 103 12344.35 49.38 55425.62 88888.00 2007-04-13 16:26:59.750 103 12344.27 49.38 55425.62 88888.00 2007-04-13 16:26:59.875 103 12344.23 49.42 55425.65 88888.00 2007-04-13 16:27:00.000 103 12344.27 49.40 55425.68 88888.00 2007-04-13 16:27:00.125 103 12344.30 49.38 55425.65 88888.00 2007-04-13 16:27:00.250 103 12344.25 49.38 55425.65 88888.00 2007-04-13 16:27:00.375 103 12344.30 49.40 55425.65 88888.00 2007-04-13 16:27:00.500 103 12344.30 49.40 55425.62 88888.00 2007-04-13 16:27:00.625 103 12344.27 49.40 55425.65 88888.00 2007-04-13 16:27:00.750 103 12344.27 49.38 55425.62 88888.00 2007-04-13 16:27:00.875 103 12344.30 49.40 55425.65 88888.00 2007-04-13 16:27:01.000 103 12344.27 49.35 55425.60 88888.00 2007-04-13 16:27:01.125 103 12344.27 49.38 55425.60 88888.00 2007-04-13 16:27:01.250 103 12344.25 49.42 55425.65 88888.00 2007-04-13 16:27:01.375 103 12344.33 49.40 55425.65 88888.00 2007-04-13 16:27:01.500 103 12344.33 49.40 55425.62 88888.00 2007-04-13 16:27:01.625 103 12344.35 49.42 55425.62 88888.00 2007-04-13 16:27:01.750 103 12344.23 49.38 55425.62 88888.00 2007-04-13 16:27:01.875 103 12344.23 49.40 55425.62 88888.00 2007-04-13 16:27:02.000 103 12344.25 49.42 55425.60 88888.00 2007-04-13 16:27:02.125 103 12344.27 49.40 55425.65 88888.00 2007-04-13 16:27:02.250 103 12344.25 49.45 55425.68 88888.00 2007-04-13 16:27:02.375 103 12344.27 49.45 55425.65 88888.00 2007-04-13 16:27:02.500 103 12344.20 49.38 55425.60 88888.00 2007-04-13 16:27:02.625 103 12344.25 49.33 55425.60 88888.00 2007-04-13 16:27:02.750 103 12344.27 49.38 55425.60 88888.00 2007-04-13 16:27:02.875 103 12344.27 49.38 55425.60 88888.00 2007-04-13 16:27:03.000 103 12344.20 49.38 55425.60 88888.00 2007-04-13 16:27:03.125 103 12344.27 49.45 55425.65 88888.00 2007-04-13 16:27:03.250 103 12344.27 49.42 55425.65 88888.00 2007-04-13 16:27:03.375 103 12344.25 49.40 55425.65 88888.00 2007-04-13 16:27:03.500 103 12344.23 49.42 55425.65 88888.00 2007-04-13 16:27:03.625 103 12344.23 49.45 55425.62 88888.00 2007-04-13 16:27:03.750 103 12344.30 49.48 55425.65 88888.00 2007-04-13 16:27:03.875 103 12344.35 49.50 55425.68 88888.00 2007-04-13 16:27:04.000 103 12344.42 49.55 55425.70 88888.00 2007-04-13 16:27:04.125 103 12344.35 49.50 55425.68 88888.00 2007-04-13 16:27:04.250 103 12344.25 49.45 55425.65 88888.00 2007-04-13 16:27:04.375 103 12344.27 49.45 55425.68 88888.00 2007-04-13 16:27:04.500 103 12344.27 49.45 55425.70 88888.00 2007-04-13 16:27:04.625 103 12344.25 49.48 55425.70 88888.00 2007-04-13 16:27:04.750 103 12344.25 49.48 55425.70 88888.00 2007-04-13 16:27:04.875 103 12344.23 49.45 55425.70 88888.00 2007-04-13 16:27:05.000 103 12344.23 49.45 55425.70 88888.00 2007-04-13 16:27:05.125 103 12344.15 49.45 55425.72 88888.00 2007-04-13 16:27:05.250 103 12344.12 49.45 55425.78 88888.00 2007-04-13 16:27:05.375 103 12344.12 49.48 55425.75 88888.00 2007-04-13 16:27:05.500 103 12344.17 49.52 55425.72 88888.00 2007-04-13 16:27:05.625 103 12344.27 49.52 55425.70 88888.00 2007-04-13 16:27:05.750 103 12344.25 49.50 55425.72 88888.00 2007-04-13 16:27:05.875 103 12344.27 49.50 55425.78 88888.00 2007-04-13 16:27:06.000 103 12344.30 49.52 55425.78 88888.00 2007-04-13 16:27:06.125 103 12344.20 49.52 55425.75 88888.00 2007-04-13 16:27:06.250 103 12344.20 49.55 55425.75 88888.00 2007-04-13 16:27:06.375 103 12344.23 49.52 55425.75 88888.00 2007-04-13 16:27:06.500 103 12344.20 49.50 55425.72 88888.00 2007-04-13 16:27:06.625 103 12344.15 49.50 55425.72 88888.00 2007-04-13 16:27:06.750 103 12344.20 49.52 55425.75 88888.00 2007-04-13 16:27:06.875 103 12344.33 49.58 55425.80 88888.00 2007-04-13 16:27:07.000 103 12344.33 49.52 55425.75 88888.00 2007-04-13 16:27:07.125 103 12344.33 49.50 55425.78 88888.00 2007-04-13 16:27:07.250 103 12344.25 49.52 55425.75 88888.00 2007-04-13 16:27:07.375 103 12344.25 49.58 55425.78 88888.00 2007-04-13 16:27:07.500 103 12344.30 49.60 55425.80 88888.00 2007-04-13 16:27:07.625 103 12344.27 49.55 55425.78 88888.00 2007-04-13 16:27:07.750 103 12344.23 49.48 55425.78 88888.00 2007-04-13 16:27:07.875 103 12344.17 49.48 55425.78 88888.00 2007-04-13 16:27:08.000 103 12344.17 49.52 55425.80 88888.00 2007-04-13 16:27:08.125 103 12344.17 49.55 55425.80 88888.00 2007-04-13 16:27:08.250 103 12344.17 49.55 55425.75 88888.00 2007-04-13 16:27:08.375 103 12344.20 49.55 55425.78 88888.00 2007-04-13 16:27:08.500 103 12344.27 49.60 55425.80 88888.00 2007-04-13 16:27:08.625 103 12344.25 49.55 55425.80 88888.00 2007-04-13 16:27:08.750 103 12344.17 49.45 55425.75 88888.00 2007-04-13 16:27:08.875 103 12344.12 49.50 55425.75 88888.00 2007-04-13 16:27:09.000 103 12344.12 49.52 55425.78 88888.00 2007-04-13 16:27:09.125 103 12344.17 49.55 55425.78 88888.00 2007-04-13 16:27:09.250 103 12344.17 49.60 55425.78 88888.00 2007-04-13 16:27:09.375 103 12344.23 49.58 55425.75 88888.00 2007-04-13 16:27:09.500 103 12344.23 49.58 55425.78 88888.00 2007-04-13 16:27:09.625 103 12344.20 49.58 55425.75 88888.00 2007-04-13 16:27:09.750 103 12344.25 49.58 55425.80 88888.00 2007-04-13 16:27:09.875 103 12344.27 49.55 55425.78 88888.00 2007-04-13 16:27:10.000 103 12344.20 49.52 55425.78 88888.00 2007-04-13 16:27:10.125 103 12344.15 49.52 55425.82 88888.00 2007-04-13 16:27:10.250 103 12344.10 49.52 55425.82 88888.00 2007-04-13 16:27:10.375 103 12344.17 49.58 55425.82 88888.00 2007-04-13 16:27:10.500 103 12344.17 49.60 55425.85 88888.00 2007-04-13 16:27:10.625 103 12344.15 49.62 55425.88 88888.00 2007-04-13 16:27:10.750 103 12344.17 49.60 55425.85 88888.00 2007-04-13 16:27:10.875 103 12344.17 49.62 55425.88 88888.00 2007-04-13 16:27:11.000 103 12344.27 49.62 55425.85 88888.00 2007-04-13 16:27:11.125 103 12344.20 49.60 55425.88 88888.00 2007-04-13 16:27:11.250 103 12344.12 49.60 55425.88 88888.00 2007-04-13 16:27:11.375 103 12344.12 49.55 55425.85 88888.00 2007-04-13 16:27:11.500 103 12344.10 49.62 55425.88 88888.00 2007-04-13 16:27:11.625 103 12344.08 49.60 55425.85 88888.00 2007-04-13 16:27:11.750 103 12344.10 49.60 55425.88 88888.00 2007-04-13 16:27:11.875 103 12344.10 49.58 55425.85 88888.00 2007-04-13 16:27:12.000 103 12344.15 49.60 55425.85 88888.00 2007-04-13 16:27:12.125 103 12344.15 49.65 55425.88 88888.00 2007-04-13 16:27:12.250 103 12344.20 49.67 55425.88 88888.00 2007-04-13 16:27:12.375 103 12344.23 49.65 55425.85 88888.00 2007-04-13 16:27:12.500 103 12344.20 49.62 55425.88 88888.00 2007-04-13 16:27:12.625 103 12344.23 49.65 55425.90 88888.00 2007-04-13 16:27:12.750 103 12344.23 49.65 55425.90 88888.00 2007-04-13 16:27:12.875 103 12344.17 49.65 55425.90 88888.00 2007-04-13 16:27:13.000 103 12344.17 49.62 55425.88 88888.00 2007-04-13 16:27:13.125 103 12344.17 49.62 55425.88 88888.00 2007-04-13 16:27:13.250 103 12344.20 49.67 55425.88 88888.00 2007-04-13 16:27:13.375 103 12344.15 49.67 55425.85 88888.00 2007-04-13 16:27:13.500 103 12344.08 49.67 55425.85 88888.00 2007-04-13 16:27:13.625 103 12344.05 49.65 55425.85 88888.00 2007-04-13 16:27:13.750 103 12344.08 49.67 55425.85 88888.00 2007-04-13 16:27:13.875 103 12344.15 49.67 55425.82 88888.00 2007-04-13 16:27:14.000 103 12344.12 49.65 55425.82 88888.00 2007-04-13 16:27:14.125 103 12344.23 49.67 55425.90 88888.00 2007-04-13 16:27:14.250 103 12344.25 49.70 55425.93 88888.00 2007-04-13 16:27:14.375 103 12344.20 49.67 55425.90 88888.00 2007-04-13 16:27:14.500 103 12344.15 49.67 55425.90 88888.00 2007-04-13 16:27:14.625 103 12344.17 49.67 55425.90 88888.00 2007-04-13 16:27:14.750 103 12344.23 49.73 55425.88 88888.00 2007-04-13 16:27:14.875 103 12344.12 49.70 55425.90 88888.00 2007-04-13 16:27:15.000 103 12344.12 49.70 55425.85 88888.00 2007-04-13 16:27:15.125 103 12344.10 49.70 55425.88 88888.00 2007-04-13 16:27:15.250 103 12344.08 49.65 55425.85 88888.00 2007-04-13 16:27:15.375 103 12344.08 49.65 55425.85 88888.00 2007-04-13 16:27:15.500 103 12344.15 49.75 55425.93 88888.00 2007-04-13 16:27:15.625 103 12344.10 49.77 55425.93 88888.00 2007-04-13 16:27:15.750 103 12344.08 49.73 55425.85 88888.00 2007-04-13 16:27:15.875 103 12344.12 49.65 55425.85 88888.00 2007-04-13 16:27:16.000 103 12344.20 49.70 55425.85 88888.00 2007-04-13 16:27:16.125 103 12344.25 49.77 55425.90 88888.00 2007-04-13 16:27:16.250 103 12344.17 49.77 55425.93 88888.00 2007-04-13 16:27:16.375 103 12344.17 49.70 55425.90 88888.00 2007-04-13 16:27:16.500 103 12344.17 49.67 55425.93 88888.00 2007-04-13 16:27:16.625 103 12344.15 49.70 55425.93 88888.00 2007-04-13 16:27:16.750 103 12344.17 49.75 55425.93 88888.00 2007-04-13 16:27:16.875 103 12344.15 49.75 55425.90 88888.00 2007-04-13 16:27:17.000 103 12344.12 49.67 55425.90 88888.00 2007-04-13 16:27:17.125 103 12344.12 49.70 55425.90 88888.00 2007-04-13 16:27:17.250 103 12344.17 49.75 55425.93 88888.00 2007-04-13 16:27:17.375 103 12344.20 49.83 55425.90 88888.00 2007-04-13 16:27:17.500 103 12344.20 49.80 55425.90 88888.00 2007-04-13 16:27:17.625 103 12344.12 49.75 55425.90 88888.00 2007-04-13 16:27:17.750 103 12344.10 49.83 55425.93 88888.00 2007-04-13 16:27:17.875 103 12344.08 49.88 55425.95 88888.00 2007-04-13 16:27:18.000 103 12344.10 49.80 55425.90 88888.00 2007-04-13 16:27:18.125 103 12344.12 49.75 55425.88 88888.00 2007-04-13 16:27:18.250 103 12344.12 49.75 55425.90 88888.00 2007-04-13 16:27:18.375 103 12344.12 49.80 55425.90 88888.00 2007-04-13 16:27:18.500 103 12344.10 49.80 55425.93 88888.00 2007-04-13 16:27:18.625 103 12344.10 49.85 55425.90 88888.00 2007-04-13 16:27:18.750 103 12344.23 49.83 55425.90 88888.00 2007-04-13 16:27:18.875 103 12344.27 49.83 55425.95 88888.00 2007-04-13 16:27:19.000 103 12344.25 49.85 55425.93 88888.00 2007-04-13 16:27:19.125 103 12344.12 49.75 55425.93 88888.00 2007-04-13 16:27:19.250 103 12344.05 49.73 55425.90 88888.00 2007-04-13 16:27:19.375 103 12344.17 49.77 55425.93 88888.00 2007-04-13 16:27:19.500 103 12344.17 49.77 55425.93 88888.00 2007-04-13 16:27:19.625 103 12344.20 49.83 55425.90 88888.00 2007-04-13 16:27:19.750 103 12344.20 49.83 55425.90 88888.00 2007-04-13 16:27:19.875 103 12344.10 49.80 55425.93 88888.00 2007-04-13 16:27:20.000 103 12344.05 49.75 55425.90 88888.00 2007-04-13 16:27:20.125 103 12344.10 49.83 55425.95 88888.00 2007-04-13 16:27:20.250 103 12344.10 49.83 55426.00 88888.00 2007-04-13 16:27:20.375 103 12344.15 49.83 55425.95 88888.00 2007-04-13 16:27:20.500 103 12344.10 49.80 55425.93 88888.00 2007-04-13 16:27:20.625 103 12344.10 49.83 55425.93 88888.00 2007-04-13 16:27:20.750 103 12344.10 49.83 55425.93 88888.00 2007-04-13 16:27:20.875 103 12344.15 49.80 55425.90 88888.00 2007-04-13 16:27:21.000 103 12344.23 49.88 55425.93 88888.00 2007-04-13 16:27:21.125 103 12344.20 49.88 55425.93 88888.00 2007-04-13 16:27:21.250 103 12344.17 49.83 55425.90 88888.00 2007-04-13 16:27:21.375 103 12344.27 49.85 55425.88 88888.00 2007-04-13 16:27:21.500 103 12344.25 49.85 55425.90 88888.00 2007-04-13 16:27:21.625 103 12344.23 49.85 55425.95 88888.00 2007-04-13 16:27:21.750 103 12344.25 49.80 55425.93 88888.00 2007-04-13 16:27:21.875 103 12344.17 49.80 55425.93 88888.00 2007-04-13 16:27:22.000 103 12344.12 49.85 55425.93 88888.00 2007-04-13 16:27:22.125 103 12344.10 49.80 55425.95 88888.00 2007-04-13 16:27:22.250 103 12344.12 49.83 55425.97 88888.00 2007-04-13 16:27:22.375 103 12344.20 49.85 55425.97 88888.00 2007-04-13 16:27:22.500 103 12344.23 49.90 55426.00 88888.00 2007-04-13 16:27:22.625 103 12344.20 49.98 55426.00 88888.00 2007-04-13 16:27:22.750 103 12344.23 49.88 55426.00 88888.00 2007-04-13 16:27:22.875 103 12344.30 49.80 55425.95 88888.00 2007-04-13 16:27:23.000 103 12344.30 49.80 55425.93 88888.00 2007-04-13 16:27:23.125 103 12344.25 49.83 55425.93 88888.00 2007-04-13 16:27:23.250 103 12344.25 49.83 55425.97 88888.00 2007-04-13 16:27:23.375 103 12344.25 49.92 55425.97 88888.00 2007-04-13 16:27:23.500 103 12344.17 49.90 55425.97 88888.00 2007-04-13 16:27:23.625 103 12344.10 49.83 55425.95 88888.00 2007-04-13 16:27:23.750 103 12344.12 49.83 55425.95 88888.00 2007-04-13 16:27:23.875 103 12344.17 49.77 55425.93 88888.00 2007-04-13 16:27:24.000 103 12344.20 49.83 55425.97 88888.00 2007-04-13 16:27:24.125 103 12344.17 49.88 55425.97 88888.00 2007-04-13 16:27:24.250 103 12344.17 49.90 55426.00 88888.00 2007-04-13 16:27:24.375 103 12344.23 49.92 55425.95 88888.00 2007-04-13 16:27:24.500 103 12344.27 49.88 55425.95 88888.00 2007-04-13 16:27:24.625 103 12344.25 49.95 55425.95 88888.00 2007-04-13 16:27:24.750 103 12344.25 49.92 55425.97 88888.00 2007-04-13 16:27:24.875 103 12344.27 49.90 55425.97 88888.00 2007-04-13 16:27:25.000 103 12344.30 49.88 55425.97 88888.00 2007-04-13 16:27:25.125 103 12344.33 49.90 55426.00 88888.00 2007-04-13 16:27:25.250 103 12344.33 49.90 55426.00 88888.00 2007-04-13 16:27:25.375 103 12344.35 49.88 55426.00 88888.00 2007-04-13 16:27:25.500 103 12344.38 49.88 55426.00 88888.00 2007-04-13 16:27:25.625 103 12344.38 49.88 55425.95 88888.00 2007-04-13 16:27:25.750 103 12344.35 49.88 55425.97 88888.00 2007-04-13 16:27:25.875 103 12344.33 49.92 55426.03 88888.00 2007-04-13 16:27:26.000 103 12344.30 49.95 55426.03 88888.00 2007-04-13 16:27:26.125 103 12344.35 49.95 55426.03 88888.00 2007-04-13 16:27:26.250 103 12344.40 49.90 55426.03 88888.00 2007-04-13 16:27:26.375 103 12344.40 49.90 55426.00 88888.00 2007-04-13 16:27:26.500 103 12344.30 49.95 55426.03 88888.00 2007-04-13 16:27:26.625 103 12344.33 49.92 55426.05 88888.00 2007-04-13 16:27:26.750 103 12344.35 49.88 55426.00 88888.00 2007-04-13 16:27:26.875 103 12344.38 49.85 55426.00 88888.00 2007-04-13 16:27:27.000 103 12344.40 49.90 55426.03 88888.00 2007-04-13 16:27:27.125 103 12344.42 49.90 55426.03 88888.00 2007-04-13 16:27:27.250 103 12344.40 49.90 55426.05 88888.00 2007-04-13 16:27:27.375 103 12344.40 49.88 55426.03 88888.00 2007-04-13 16:27:27.500 103 12344.38 49.88 55425.97 88888.00 2007-04-13 16:27:27.625 103 12344.42 49.92 55426.05 88888.00 2007-04-13 16:27:27.750 103 12344.38 49.92 55426.03 88888.00 2007-04-13 16:27:27.875 103 12344.30 49.90 55426.03 88888.00 2007-04-13 16:27:28.000 103 12344.33 49.85 55426.00 88888.00 2007-04-13 16:27:28.125 103 12344.30 49.85 55426.03 88888.00 2007-04-13 16:27:28.250 103 12344.30 49.85 55426.03 88888.00 2007-04-13 16:27:28.375 103 12344.35 49.85 55426.03 88888.00 2007-04-13 16:27:28.500 103 12344.33 49.88 55426.00 88888.00 2007-04-13 16:27:28.625 103 12344.33 49.90 55426.00 88888.00 2007-04-13 16:27:28.750 103 12344.27 49.83 55426.00 88888.00 2007-04-13 16:27:28.875 103 12344.25 49.75 55426.00 88888.00 2007-04-13 16:27:29.000 103 12344.30 49.77 55426.03 88888.00 2007-04-13 16:27:29.125 103 12344.33 49.80 55426.05 88888.00 2007-04-13 16:27:29.250 103 12344.38 49.83 55426.03 88888.00 2007-04-13 16:27:29.375 103 12344.42 49.83 55426.03 88888.00 2007-04-13 16:27:29.500 103 12344.42 49.85 55426.07 88888.00 2007-04-13 16:27:29.625 103 12344.40 49.83 55426.05 88888.00 2007-04-13 16:27:29.750 103 12344.40 49.83 55426.03 88888.00 2007-04-13 16:27:29.875 103 12344.40 49.80 55426.00 88888.00 2007-04-13 16:27:30.000 103 12344.42 49.75 55425.97 88888.00 2007-04-13 16:27:30.125 103 12344.52 49.83 55426.03 88888.00 2007-04-13 16:27:30.250 103 12344.55 49.85 55426.05 88888.00 2007-04-13 16:27:30.375 103 12344.52 49.85 55426.05 88888.00 2007-04-13 16:27:30.500 103 12344.48 49.80 55426.03 88888.00 2007-04-13 16:27:30.625 103 12344.40 49.77 55426.03 88888.00 2007-04-13 16:27:30.750 103 12344.42 49.80 55426.00 88888.00 2007-04-13 16:27:30.875 103 12344.48 49.83 55426.00 88888.00 2007-04-13 16:27:31.000 103 12344.45 49.80 55425.97 88888.00 2007-04-13 16:27:31.125 103 12344.45 49.77 55426.03 88888.00 2007-04-13 16:27:31.250 103 12344.42 49.75 55426.03 88888.00 2007-04-13 16:27:31.375 103 12344.50 49.83 55426.05 88888.00 2007-04-13 16:27:31.500 103 12344.50 49.90 55426.07 88888.00 2007-04-13 16:27:31.625 103 12344.38 49.77 55426.03 88888.00 2007-04-13 16:27:31.750 103 12344.38 49.67 55426.00 88888.00 2007-04-13 16:27:31.875 103 12344.45 49.73 55426.00 88888.00 2007-04-13 16:27:32.000 103 12344.50 49.83 55426.00 88888.00 2007-04-13 16:27:32.125 103 12344.55 49.85 55426.07 88888.00 2007-04-13 16:27:32.250 103 12344.58 49.83 55426.10 88888.00 2007-04-13 16:27:32.375 103 12344.65 49.83 55426.07 88888.00 2007-04-13 16:27:32.500 103 12344.58 49.80 55426.07 88888.00 2007-04-13 16:27:32.625 103 12344.48 49.80 55426.07 88888.00 2007-04-13 16:27:32.750 103 12344.45 49.80 55426.07 88888.00 2007-04-13 16:27:32.875 103 12344.50 49.75 55426.05 88888.00 2007-04-13 16:27:33.000 103 12344.60 49.77 55426.07 88888.00 2007-04-13 16:27:33.125 103 12344.65 49.75 55426.05 88888.00 2007-04-13 16:27:33.250 103 12344.62 49.75 55426.07 88888.00 2007-04-13 16:27:33.375 103 12344.60 49.75 55426.10 88888.00 2007-04-13 16:27:33.500 103 12344.60 49.73 55426.07 88888.00 2007-04-13 16:27:33.625 103 12344.52 49.73 55426.05 88888.00 2007-04-13 16:27:33.750 103 12344.58 49.75 55426.00 88888.00 2007-04-13 16:27:33.875 103 12344.65 49.73 55426.03 88888.00 2007-04-13 16:27:34.000 103 12344.67 49.73 55426.07 88888.00 2007-04-13 16:27:34.125 103 12344.65 49.75 55426.10 88888.00 2007-04-13 16:27:34.250 103 12344.58 49.67 55426.07 88888.00 2007-04-13 16:27:34.375 103 12344.60 49.67 55426.05 88888.00 2007-04-13 16:27:34.500 103 12344.70 49.73 55426.07 88888.00 2007-04-13 16:27:34.625 103 12344.73 49.73 55426.10 88888.00 2007-04-13 16:27:34.750 103 12344.67 49.67 55426.10 88888.00 2007-04-13 16:27:34.875 103 12344.62 49.73 55426.07 88888.00 2007-04-13 16:27:35.000 103 12344.62 49.75 55426.10 88888.00 2007-04-13 16:27:35.125 103 12344.70 49.75 55426.12 88888.00 2007-04-13 16:27:35.250 103 12344.70 49.73 55426.12 88888.00 2007-04-13 16:27:35.375 103 12344.65 49.73 55426.07 88888.00 2007-04-13 16:27:35.500 103 12344.60 49.65 55426.07 88888.00 2007-04-13 16:27:35.625 103 12344.62 49.62 55426.07 88888.00 2007-04-13 16:27:35.750 103 12344.65 49.65 55426.07 88888.00 2007-04-13 16:27:35.875 103 12344.73 49.67 55426.07 88888.00 2007-04-13 16:27:36.000 103 12344.77 49.70 55426.10 88888.00 2007-04-13 16:27:36.125 103 12344.70 49.65 55426.10 88888.00 2007-04-13 16:27:36.250 103 12344.65 49.60 55426.07 88888.00 2007-04-13 16:27:36.375 103 12344.67 49.62 55426.07 88888.00 2007-04-13 16:27:36.500 103 12344.70 49.65 55426.07 88888.00 2007-04-13 16:27:36.625 103 12344.70 49.62 55426.07 88888.00 2007-04-13 16:27:36.750 103 12344.70 49.62 55426.10 88888.00 2007-04-13 16:27:36.875 103 12344.70 49.65 55426.12 88888.00 2007-04-13 16:27:37.000 103 12344.73 49.65 55426.10 88888.00 2007-04-13 16:27:37.125 103 12344.75 49.67 55426.10 88888.00 2007-04-13 16:27:37.250 103 12344.75 49.65 55426.10 88888.00 2007-04-13 16:27:37.375 103 12344.80 49.62 55426.12 88888.00 2007-04-13 16:27:37.500 103 12344.77 49.60 55426.12 88888.00 2007-04-13 16:27:37.625 103 12344.77 49.62 55426.12 88888.00 2007-04-13 16:27:37.750 103 12344.75 49.65 55426.12 88888.00 2007-04-13 16:27:37.875 103 12344.77 49.67 55426.12 88888.00 2007-04-13 16:27:38.000 103 12344.73 49.62 55426.10 88888.00 2007-04-13 16:27:38.125 103 12344.67 49.60 55426.10 88888.00 2007-04-13 16:27:38.250 103 12344.73 49.62 55426.12 88888.00 2007-04-13 16:27:38.375 103 12344.80 49.62 55426.12 88888.00 2007-04-13 16:27:38.500 103 12344.85 49.60 55426.10 88888.00 2007-04-13 16:27:38.625 103 12344.88 49.60 55426.12 88888.00 2007-04-13 16:27:38.750 103 12344.95 49.58 55426.15 88888.00 2007-04-13 16:27:38.875 103 12344.90 49.62 55426.12 88888.00 2007-04-13 16:27:39.000 103 12344.90 49.62 55426.10 88888.00 2007-04-13 16:27:39.125 103 12344.88 49.62 55426.12 88888.00 2007-04-13 16:27:39.250 103 12344.83 49.62 55426.10 88888.00 2007-04-13 16:27:39.375 103 12344.85 49.62 55426.10 88888.00 2007-04-13 16:27:39.500 103 12344.83 49.60 55426.10 88888.00 2007-04-13 16:27:39.625 103 12344.85 49.58 55426.12 88888.00 2007-04-13 16:27:39.750 103 12344.88 49.60 55426.10 88888.00 2007-04-13 16:27:39.875 103 12344.90 49.55 55426.10 88888.00 2007-04-13 16:27:40.000 103 12344.90 49.58 55426.07 88888.00 2007-04-13 16:27:40.125 103 12344.90 49.55 55426.12 88888.00 2007-04-13 16:27:40.250 103 12344.90 49.55 55426.10 88888.00 2007-04-13 16:27:40.375 103 12344.98 49.52 55426.12 88888.00 2007-04-13 16:27:40.500 103 12344.95 49.50 55426.15 88888.00 2007-04-13 16:27:40.625 103 12344.90 49.52 55426.15 88888.00 2007-04-13 16:27:40.750 103 12344.88 49.52 55426.12 88888.00 2007-04-13 16:27:40.875 103 12344.88 49.48 55426.10 88888.00 2007-04-13 16:27:41.000 103 12344.88 49.45 55426.07 88888.00 2007-04-13 16:27:41.125 103 12344.88 49.52 55426.10 88888.00 2007-04-13 16:27:41.250 103 12344.90 49.58 55426.15 88888.00 2007-04-13 16:27:41.375 103 12345.00 49.58 55426.18 88888.00 2007-04-13 16:27:41.500 103 12345.00 49.55 55426.12 88888.00 2007-04-13 16:27:41.625 103 12344.92 49.50 55426.07 88888.00 2007-04-13 16:27:41.750 103 12344.98 49.55 55426.10 88888.00 2007-04-13 16:27:41.875 103 12345.00 49.60 55426.12 88888.00 2007-04-13 16:27:42.000 103 12345.05 49.55 55426.10 88888.00 2007-04-13 16:27:42.125 103 12345.10 49.55 55426.10 88888.00 2007-04-13 16:27:42.250 103 12345.02 49.45 55426.10 88888.00 2007-04-13 16:27:42.375 103 12344.95 49.45 55426.07 88888.00 2007-04-13 16:27:42.500 103 12345.05 49.50 55426.07 88888.00 2007-04-13 16:27:42.625 103 12345.10 49.50 55426.10 88888.00 2007-04-13 16:27:42.750 103 12345.10 49.55 55426.12 88888.00 2007-04-13 16:27:42.875 103 12344.98 49.52 55426.07 88888.00 2007-04-13 16:27:43.000 103 12344.95 49.45 55426.07 88888.00 2007-04-13 16:27:43.125 103 12345.02 49.48 55426.10 88888.00 2007-04-13 16:27:43.250 103 12345.02 49.48 55426.10 88888.00 2007-04-13 16:27:43.375 103 12345.05 49.50 55426.07 88888.00 2007-04-13 16:27:43.500 103 12345.02 49.50 55426.10 88888.00 2007-04-13 16:27:43.625 103 12344.98 49.45 55426.07 88888.00 2007-04-13 16:27:43.750 103 12344.98 49.48 55426.10 88888.00 2007-04-13 16:27:43.875 103 12344.98 49.50 55426.12 88888.00 2007-04-13 16:27:44.000 103 12344.98 49.45 55426.10 88888.00 2007-04-13 16:27:44.125 103 12345.00 49.42 55426.12 88888.00 2007-04-13 16:27:44.250 103 12345.08 49.42 55426.07 88888.00 2007-04-13 16:27:44.375 103 12345.17 49.42 55426.05 88888.00 2007-04-13 16:27:44.500 103 12345.10 49.38 55426.05 88888.00 2007-04-13 16:27:44.625 103 12345.05 49.40 55426.05 88888.00 2007-04-13 16:27:44.750 103 12345.05 49.42 55426.07 88888.00 2007-04-13 16:27:44.875 103 12345.08 49.40 55426.07 88888.00 2007-04-13 16:27:45.000 103 12345.02 49.38 55426.05 88888.00 2007-04-13 16:27:45.125 103 12345.02 49.38 55426.07 88888.00 2007-04-13 16:27:45.250 103 12345.05 49.33 55426.10 88888.00 2007-04-13 16:27:45.375 103 12345.15 49.38 55426.10 88888.00 2007-04-13 16:27:45.500 103 12345.15 49.38 55426.07 88888.00 2007-04-13 16:27:45.625 103 12345.12 49.38 55426.07 88888.00 2007-04-13 16:27:45.750 103 12345.17 49.35 55426.10 88888.00 2007-04-13 16:27:45.875 103 12345.15 49.35 55426.10 88888.00 2007-04-13 16:27:46.000 103 12345.10 49.33 55426.07 88888.00 2007-04-13 16:27:46.125 103 12345.15 49.35 55426.10 88888.00 2007-04-13 16:27:46.250 103 12345.12 49.33 55426.10 88888.00 2007-04-13 16:27:46.375 103 12345.20 49.33 55426.10 88888.00 2007-04-13 16:27:46.500 103 12345.23 49.33 55426.12 88888.00 2007-04-13 16:27:46.625 103 12345.25 49.30 55426.10 88888.00 2007-04-13 16:27:46.750 103 12345.20 49.25 55426.10 88888.00 2007-04-13 16:27:46.875 103 12345.20 49.25 55426.10 88888.00 2007-04-13 16:27:47.000 103 12345.23 49.27 55426.10 88888.00 2007-04-13 16:27:47.125 103 12345.23 49.33 55426.15 88888.00 2007-04-13 16:27:47.250 103 12345.17 49.27 55426.15 88888.00 2007-04-13 16:27:47.375 103 12345.20 49.25 55426.15 88888.00 2007-04-13 16:27:47.500 103 12345.20 49.23 55426.12 88888.00 2007-04-13 16:27:47.625 103 12345.23 49.25 55426.10 88888.00 2007-04-13 16:27:47.750 103 12345.30 49.30 55426.10 88888.00 2007-04-13 16:27:47.875 103 12345.35 49.27 55426.12 88888.00 2007-04-13 16:27:48.000 103 12345.30 49.25 55426.10 88888.00 2007-04-13 16:27:48.125 103 12345.30 49.20 55426.10 88888.00 2007-04-13 16:27:48.250 103 12345.30 49.23 55426.10 88888.00 2007-04-13 16:27:48.375 103 12345.33 49.20 55426.10 88888.00 2007-04-13 16:27:48.500 103 12345.27 49.20 55426.15 88888.00 2007-04-13 16:27:48.625 103 12345.30 49.20 55426.10 88888.00 2007-04-13 16:27:48.750 103 12345.33 49.23 55426.10 88888.00 2007-04-13 16:27:48.875 103 12345.38 49.23 55426.10 88888.00 2007-04-13 16:27:49.000 103 12345.33 49.23 55426.07 88888.00 2007-04-13 16:27:49.125 103 12345.27 49.23 55426.12 88888.00 2007-04-13 16:27:49.250 103 12345.27 49.17 55426.10 88888.00 2007-04-13 16:27:49.375 103 12345.23 49.15 55426.07 88888.00 2007-04-13 16:27:49.500 103 12345.23 49.10 55426.10 88888.00 2007-04-13 16:27:49.625 103 12345.33 49.17 55426.15 88888.00 2007-04-13 16:27:49.750 103 12345.38 49.17 55426.10 88888.00 2007-04-13 16:27:49.875 103 12345.38 49.17 55426.07 88888.00 2007-04-13 16:27:50.000 103 12345.38 49.12 55426.10 88888.00 2007-04-13 16:27:50.125 103 12345.38 49.12 55426.10 88888.00 2007-04-13 16:27:50.250 103 12345.38 49.17 55426.15 88888.00 2007-04-13 16:27:50.375 103 12345.33 49.15 55426.15 88888.00 2007-04-13 16:27:50.500 103 12345.33 49.15 55426.18 88888.00 2007-04-13 16:27:50.625 103 12345.38 49.17 55426.18 88888.00 2007-04-13 16:27:50.750 103 12345.40 49.20 55426.15 88888.00 2007-04-13 16:27:50.875 103 12345.45 49.20 55426.15 88888.00 2007-04-13 16:27:51.000 103 12345.48 49.17 55426.12 88888.00 2007-04-13 16:27:51.125 103 12345.45 49.08 55426.12 88888.00 2007-04-13 16:27:51.250 103 12345.40 49.00 55426.10 88888.00 2007-04-13 16:27:51.375 103 12345.45 49.00 55426.10 88888.00 2007-04-13 16:27:51.500 103 12345.48 49.02 55426.10 88888.00 2007-04-13 16:27:51.625 103 12345.50 49.05 55426.12 88888.00 2007-04-13 16:27:51.750 103 12345.50 49.10 55426.12 88888.00 2007-04-13 16:27:51.875 103 12345.45 49.10 55426.12 88888.00 2007-04-13 16:27:52.000 103 12345.42 49.05 55426.15 88888.00 2007-04-13 16:27:52.125 103 12345.42 49.02 55426.15 88888.00 2007-04-13 16:27:52.250 103 12345.42 49.02 55426.18 88888.00 2007-04-13 16:27:52.375 103 12345.42 49.02 55426.15 88888.00 2007-04-13 16:27:52.500 103 12345.42 49.00 55426.12 88888.00 2007-04-13 16:27:52.625 103 12345.50 49.00 55426.12 88888.00 2007-04-13 16:27:52.750 103 12345.55 49.02 55426.12 88888.00 2007-04-13 16:27:52.875 103 12345.50 49.02 55426.15 88888.00 2007-04-13 16:27:53.000 103 12345.58 49.05 55426.18 88888.00 2007-04-13 16:27:53.125 103 12345.60 49.05 55426.18 88888.00 2007-04-13 16:27:53.250 103 12345.55 49.00 55426.12 88888.00 2007-04-13 16:27:53.375 103 12345.58 48.98 55426.12 88888.00 2007-04-13 16:27:53.500 103 12345.58 48.98 55426.15 88888.00 2007-04-13 16:27:53.625 103 12345.58 48.95 55426.15 88888.00 2007-04-13 16:27:53.750 103 12345.55 48.88 55426.15 88888.00 2007-04-13 16:27:53.875 103 12345.60 48.85 55426.12 88888.00 2007-04-13 16:27:54.000 103 12345.58 48.88 55426.15 88888.00 2007-04-13 16:27:54.125 103 12345.60 48.95 55426.18 88888.00 2007-04-13 16:27:54.250 103 12345.62 48.98 55426.20 88888.00 2007-04-13 16:27:54.375 103 12345.60 48.95 55426.20 88888.00 2007-04-13 16:27:54.500 103 12345.58 48.92 55426.18 88888.00 2007-04-13 16:27:54.625 103 12345.58 48.88 55426.18 88888.00 2007-04-13 16:27:54.750 103 12345.55 48.90 55426.15 88888.00 2007-04-13 16:27:54.875 103 12345.58 48.90 55426.20 88888.00 2007-04-13 16:27:55.000 103 12345.60 48.92 55426.18 88888.00 2007-04-13 16:27:55.125 103 12345.62 48.92 55426.18 88888.00 2007-04-13 16:27:55.250 103 12345.65 48.90 55426.20 88888.00 2007-04-13 16:27:55.375 103 12345.65 48.92 55426.15 88888.00 2007-04-13 16:27:55.500 103 12345.60 48.92 55426.15 88888.00 2007-04-13 16:27:55.625 103 12345.60 48.92 55426.15 88888.00 2007-04-13 16:27:55.750 103 12345.60 48.88 55426.12 88888.00 2007-04-13 16:27:55.875 103 12345.65 48.88 55426.15 88888.00 2007-04-13 16:27:56.000 103 12345.67 48.83 55426.12 88888.00 2007-04-13 16:27:56.125 103 12345.73 48.83 55426.15 88888.00 2007-04-13 16:27:56.250 103 12345.67 48.83 55426.15 88888.00 2007-04-13 16:27:56.375 103 12345.65 48.85 55426.15 88888.00 2007-04-13 16:27:56.500 103 12345.67 48.85 55426.15 88888.00 2007-04-13 16:27:56.625 103 12345.67 48.80 55426.15 88888.00 2007-04-13 16:27:56.750 103 12345.70 48.85 55426.18 88888.00 2007-04-13 16:27:56.875 103 12345.77 48.88 55426.15 88888.00 2007-04-13 16:27:57.000 103 12345.80 48.85 55426.15 88888.00 2007-04-13 16:27:57.125 103 12345.75 48.83 55426.18 88888.00 2007-04-13 16:27:57.250 103 12345.73 48.83 55426.18 88888.00 2007-04-13 16:27:57.375 103 12345.65 48.83 55426.15 88888.00 2007-04-13 16:27:57.500 103 12345.62 48.80 55426.12 88888.00 2007-04-13 16:27:57.625 103 12345.70 48.77 55426.15 88888.00 2007-04-13 16:27:57.750 103 12345.70 48.75 55426.15 88888.00 2007-04-13 16:27:57.875 103 12345.67 48.77 55426.18 88888.00 2007-04-13 16:27:58.000 103 12345.70 48.77 55426.15 88888.00 2007-04-13 16:27:58.125 103 12345.73 48.75 55426.18 88888.00 2007-04-13 16:27:58.250 103 12345.73 48.73 55426.15 88888.00 2007-04-13 16:27:58.375 103 12345.73 48.73 55426.12 88888.00 2007-04-13 16:27:58.500 103 12345.70 48.70 55426.15 88888.00 2007-04-13 16:27:58.625 103 12345.70 48.75 55426.18 88888.00 2007-04-13 16:27:58.750 103 12345.75 48.70 55426.20 88888.00 2007-04-13 16:27:58.875 103 12345.77 48.73 55426.18 88888.00 2007-04-13 16:27:59.000 103 12345.77 48.77 55426.20 88888.00 2007-04-13 16:27:59.125 103 12345.77 48.75 55426.22 88888.00 2007-04-13 16:27:59.250 103 12345.73 48.70 55426.20 88888.00 2007-04-13 16:27:59.375 103 12345.65 48.62 55426.15 88888.00 2007-04-13 16:27:59.500 103 12345.65 48.62 55426.15 88888.00 2007-04-13 16:27:59.625 103 12345.73 48.70 55426.22 88888.00 2007-04-13 16:27:59.750 103 12345.80 48.67 55426.18 88888.00 2007-04-13 16:27:59.875 103 12345.88 48.67 55426.18 88888.00 2007-04-13 16:28:00.000 103 12345.88 48.67 55426.18 88888.00 2007-04-13 16:28:00.125 103 12345.83 48.70 55426.20 88888.00 2007-04-13 16:28:00.250 103 12345.83 48.67 55426.20 88888.00 2007-04-13 16:28:00.375 103 12345.83 48.58 55426.15 88888.00 2007-04-13 16:28:00.500 103 12345.83 48.58 55426.18 88888.00 2007-04-13 16:28:00.625 103 12345.88 48.65 55426.20 88888.00 2007-04-13 16:28:00.750 103 12345.88 48.65 55426.20 88888.00 2007-04-13 16:28:00.875 103 12345.85 48.62 55426.15 88888.00 2007-04-13 16:28:01.000 103 12345.95 48.60 55426.15 88888.00 2007-04-13 16:28:01.125 103 12346.00 48.58 55426.22 88888.00 2007-04-13 16:28:01.250 103 12345.95 48.60 55426.22 88888.00 2007-04-13 16:28:01.375 103 12345.92 48.60 55426.18 88888.00 2007-04-13 16:28:01.500 103 12345.92 48.58 55426.20 88888.00 2007-04-13 16:28:01.625 103 12346.02 48.60 55426.18 88888.00 2007-04-13 16:28:01.750 103 12346.08 48.60 55426.22 88888.00 2007-04-13 16:28:01.875 103 12346.20 48.60 55426.20 88888.00 2007-04-13 16:28:02.000 103 12346.12 48.58 55426.20 88888.00 2007-04-13 16:28:02.125 103 12345.98 48.55 55426.20 88888.00 2007-04-13 16:28:02.250 103 12345.92 48.48 55426.20 88888.00 2007-04-13 16:28:02.375 103 12346.00 48.55 55426.20 88888.00 2007-04-13 16:28:02.500 103 12345.95 48.55 55426.20 88888.00 2007-04-13 16:28:02.625 103 12345.95 48.52 55426.20 88888.00 2007-04-13 16:28:02.750 103 12345.98 48.50 55426.20 88888.00 2007-04-13 16:28:02.875 103 12345.95 48.50 55426.20 88888.00 2007-04-13 16:28:03.000 103 12345.98 48.52 55426.22 88888.00 2007-04-13 16:28:03.125 103 12345.95 48.55 55426.25 88888.00 2007-04-13 16:28:03.250 103 12345.90 48.52 55426.20 88888.00 2007-04-13 16:28:03.375 103 12345.95 48.52 55426.20 88888.00 2007-04-13 16:28:03.500 103 12345.95 48.48 55426.22 88888.00 2007-04-13 16:28:03.625 103 12345.95 48.45 55426.20 88888.00 2007-04-13 16:28:03.750 103 12345.95 48.48 55426.20 88888.00 2007-04-13 16:28:03.875 103 12345.98 48.50 55426.18 88888.00 2007-04-13 16:28:04.000 103 12346.05 48.50 55426.15 88888.00 2007-04-13 16:28:04.125 103 12346.00 48.50 55426.12 88888.00 2007-04-13 16:28:04.250 103 12346.00 48.48 55426.15 88888.00 2007-04-13 16:28:04.375 103 12346.08 48.50 55426.18 88888.00 2007-04-13 16:28:04.500 103 12346.10 48.48 55426.20 88888.00 2007-04-13 16:28:04.625 103 12346.08 48.48 55426.20 88888.00 2007-04-13 16:28:04.750 103 12346.05 48.42 55426.15 88888.00 2007-04-13 16:28:04.875 103 12346.10 48.42 55426.18 88888.00 2007-04-13 16:28:05.000 103 12346.15 48.48 55426.15 88888.00 2007-04-13 16:28:05.125 103 12346.15 48.48 55426.20 88888.00 2007-04-13 16:28:05.250 103 12346.10 48.42 55426.20 88888.00 2007-04-13 16:28:05.375 103 12346.17 48.42 55426.20 88888.00 2007-04-13 16:28:05.500 103 12346.23 48.48 55426.22 88888.00 2007-04-13 16:28:05.625 103 12346.23 48.45 55426.22 88888.00 2007-04-13 16:28:05.750 103 12346.20 48.48 55426.20 88888.00 2007-04-13 16:28:05.875 103 12346.23 48.50 55426.22 88888.00 2007-04-13 16:28:06.000 103 12346.15 48.48 55426.22 88888.00 2007-04-13 16:28:06.125 103 12346.15 48.38 55426.18 88888.00 2007-04-13 16:28:06.250 103 12346.10 48.30 55426.18 88888.00 2007-04-13 16:28:06.375 103 12346.10 48.40 55426.22 88888.00 2007-04-13 16:28:06.500 103 12346.20 48.42 55426.25 88888.00 2007-04-13 16:28:06.625 103 12346.17 48.38 55426.22 88888.00 2007-04-13 16:28:06.750 103 12346.23 48.40 55426.22 88888.00 2007-04-13 16:28:06.875 103 12346.23 48.40 55426.22 88888.00 2007-04-13 16:28:07.000 103 12346.20 48.38 55426.22 88888.00 2007-04-13 16:28:07.125 103 12346.23 48.38 55426.22 88888.00 2007-04-13 16:28:07.250 103 12346.33 48.33 55426.22 88888.00 2007-04-13 16:28:07.375 103 12346.40 48.33 55426.25 88888.00 2007-04-13 16:28:07.500 103 12346.35 48.35 55426.22 88888.00 2007-04-13 16:28:07.625 103 12346.27 48.38 55426.22 88888.00 2007-04-13 16:28:07.750 103 12346.27 48.35 55426.22 88888.00 2007-04-13 16:28:07.875 103 12346.30 48.35 55426.25 88888.00 2007-04-13 16:28:08.000 103 12346.27 48.33 55426.25 88888.00 2007-04-13 16:28:08.125 103 12346.30 48.33 55426.22 88888.00 2007-04-13 16:28:08.250 103 12346.27 48.33 55426.25 88888.00 2007-04-13 16:28:08.375 103 12346.30 48.30 55426.22 88888.00 2007-04-13 16:28:08.500 103 12346.25 48.27 55426.22 88888.00 2007-04-13 16:28:08.625 103 12346.27 48.27 55426.25 88888.00 2007-04-13 16:28:08.750 103 12346.35 48.30 55426.25 88888.00 2007-04-13 16:28:08.875 103 12346.30 48.30 55426.25 88888.00 2007-04-13 16:28:09.000 103 12346.30 48.23 55426.22 88888.00 2007-04-13 16:28:09.125 103 12346.27 48.27 55426.20 88888.00 2007-04-13 16:28:09.250 103 12346.25 48.27 55426.20 88888.00 2007-04-13 16:28:09.375 103 12346.35 48.25 55426.22 88888.00 2007-04-13 16:28:09.500 103 12346.35 48.25 55426.22 88888.00 2007-04-13 16:28:09.625 103 12346.27 48.17 55426.20 88888.00 2007-04-13 16:28:09.750 103 12346.27 48.23 55426.20 88888.00 2007-04-13 16:28:09.875 103 12346.42 48.33 55426.25 88888.00 2007-04-13 16:28:10.000 103 12346.45 48.33 55426.20 88888.00 2007-04-13 16:28:10.125 103 12346.38 48.23 55426.22 88888.00 2007-04-13 16:28:10.250 103 12346.35 48.20 55426.25 88888.00 2007-04-13 16:28:10.375 103 12346.40 48.23 55426.25 88888.00 2007-04-13 16:28:10.500 103 12346.42 48.25 55426.22 88888.00 2007-04-13 16:28:10.625 103 12346.42 48.27 55426.25 88888.00 2007-04-13 16:28:10.750 103 12346.40 48.30 55426.25 88888.00 2007-04-13 16:28:10.875 103 12346.40 48.27 55426.30 88888.00 2007-04-13 16:28:11.000 103 12346.42 48.20 55426.25 88888.00 2007-04-13 16:28:11.125 103 12346.48 48.20 55426.28 88888.00 2007-04-13 16:28:11.250 103 12346.45 48.20 55426.28 88888.00 2007-04-13 16:28:11.375 103 12346.45 48.17 55426.25 88888.00 2007-04-13 16:28:11.500 103 12346.45 48.12 55426.22 88888.00 2007-04-13 16:28:11.625 103 12346.48 48.17 55426.22 88888.00 2007-04-13 16:28:11.750 103 12346.50 48.23 55426.22 88888.00 2007-04-13 16:28:11.875 103 12346.48 48.23 55426.20 88888.00 2007-04-13 16:28:12.000 103 12346.50 48.20 55426.22 88888.00 2007-04-13 16:28:12.125 103 12346.58 48.15 55426.20 88888.00 2007-04-13 16:28:12.250 103 12346.55 48.17 55426.22 88888.00 2007-04-13 16:28:12.375 103 12346.60 48.20 55426.25 88888.00 2007-04-13 16:28:12.500 103 12346.55 48.15 55426.25 88888.00 2007-04-13 16:28:12.625 103 12346.58 48.12 55426.25 88888.00 2007-04-13 16:28:12.750 103 12346.58 48.12 55426.22 88888.00 2007-04-13 16:28:12.875 103 12346.58 48.15 55426.20 88888.00 2007-04-13 16:28:13.000 103 12346.60 48.12 55426.20 88888.00 2007-04-13 16:28:13.125 103 12346.65 48.12 55426.22 88888.00 2007-04-13 16:28:13.250 103 12346.60 48.12 55426.22 88888.00 2007-04-13 16:28:13.375 103 12346.62 48.15 55426.25 88888.00 2007-04-13 16:28:13.500 103 12346.60 48.10 55426.22 88888.00 2007-04-13 16:28:13.625 103 12346.62 48.08 55426.28 88888.00 2007-04-13 16:28:13.750 103 12346.67 48.08 55426.25 88888.00 2007-04-13 16:28:13.875 103 12346.73 48.10 55426.22 88888.00 2007-04-13 16:28:14.000 103 12346.70 48.05 55426.22 88888.00 2007-04-13 16:28:14.125 103 12346.73 48.08 55426.25 88888.00 2007-04-13 16:28:14.250 103 12346.62 48.05 55426.28 88888.00 2007-04-13 16:28:14.375 103 12346.60 48.02 55426.25 88888.00 2007-04-13 16:28:14.500 103 12346.52 48.00 55426.20 88888.00 2007-04-13 16:28:14.625 103 12346.65 48.00 55426.22 88888.00 2007-04-13 16:28:14.750 103 12346.75 48.05 55426.22 88888.00 2007-04-13 16:28:14.875 103 12346.83 48.05 55426.25 88888.00 2007-04-13 16:28:15.000 103 12346.75 48.05 55426.25 88888.00 2007-04-13 16:28:15.125 103 12346.65 48.00 55426.25 88888.00 2007-04-13 16:28:15.250 103 12346.65 47.95 55426.25 88888.00 2007-04-13 16:28:15.375 103 12346.73 48.05 55426.30 88888.00 2007-04-13 16:28:15.500 103 12346.77 48.08 55426.30 88888.00 2007-04-13 16:28:15.625 103 12346.75 48.05 55426.30 88888.00 2007-04-13 16:28:15.750 103 12346.80 48.00 55426.28 88888.00 2007-04-13 16:28:15.875 103 12346.75 47.95 55426.28 88888.00 2007-04-13 16:28:16.000 103 12346.70 47.95 55426.25 88888.00 2007-04-13 16:28:16.125 103 12346.70 48.00 55426.28 88888.00 2007-04-13 16:28:16.250 103 12346.77 47.98 55426.30 88888.00 2007-04-13 16:28:16.375 103 12346.77 47.95 55426.28 88888.00 2007-04-13 16:28:16.500 103 12346.75 47.98 55426.30 88888.00 2007-04-13 16:28:16.625 103 12346.75 47.98 55426.25 88888.00 2007-04-13 16:28:16.750 103 12346.75 47.95 55426.28 88888.00 2007-04-13 16:28:16.875 103 12346.75 47.95 55426.30 88888.00 2007-04-13 16:28:17.000 103 12346.75 47.92 55426.25 88888.00 2007-04-13 16:28:17.125 103 12346.75 47.92 55426.25 88888.00 2007-04-13 16:28:17.250 103 12346.70 47.88 55426.28 88888.00 2007-04-13 16:28:17.375 103 12346.70 47.85 55426.25 88888.00 2007-04-13 16:28:17.500 103 12346.77 47.95 55426.25 88888.00 2007-04-13 16:28:17.625 103 12346.88 48.00 55426.25 88888.00 2007-04-13 16:28:17.750 103 12346.85 47.92 55426.22 88888.00 2007-04-13 16:28:17.875 103 12346.83 47.95 55426.22 88888.00 2007-04-13 16:28:18.000 103 12346.92 48.02 55426.25 88888.00 2007-04-13 16:28:18.125 103 12346.98 48.02 55426.28 88888.00 2007-04-13 16:28:18.250 103 12346.88 47.85 55426.28 88888.00 2007-04-13 16:28:18.375 103 12346.88 47.80 55426.28 88888.00 2007-04-13 16:28:18.500 103 12346.88 47.85 55426.30 88888.00 2007-04-13 16:28:18.625 103 12346.92 47.92 55426.32 88888.00 2007-04-13 16:28:18.750 103 12346.95 47.92 55426.30 88888.00 2007-04-13 16:28:18.875 103 12346.98 47.88 55426.28 88888.00 2007-04-13 16:28:19.000 103 12346.90 47.80 55426.28 88888.00 2007-04-13 16:28:19.125 103 12346.92 47.73 55426.28 88888.00 2007-04-13 16:28:19.250 103 12346.98 47.83 55426.30 88888.00 2007-04-13 16:28:19.375 103 12347.10 47.90 55426.32 88888.00 2007-04-13 16:28:19.500 103 12347.05 47.83 55426.28 88888.00 2007-04-13 16:28:19.625 103 12347.02 47.73 55426.25 88888.00 2007-04-13 16:28:19.750 103 12347.05 47.75 55426.25 88888.00 2007-04-13 16:28:19.875 103 12347.08 47.77 55426.25 88888.00 2007-04-13 16:28:20.000 103 12347.02 47.77 55426.25 88888.00 2007-04-13 16:28:20.125 103 12347.02 47.75 55426.22 88888.00 2007-04-13 16:28:20.250 103 12347.00 47.75 55426.25 88888.00 2007-04-13 16:28:20.375 103 12347.08 47.77 55426.25 88888.00 2007-04-13 16:28:20.500 103 12347.10 47.80 55426.28 88888.00 2007-04-13 16:28:20.625 103 12347.08 47.83 55426.28 88888.00 2007-04-13 16:28:20.750 103 12347.08 47.80 55426.25 88888.00 2007-04-13 16:28:20.875 103 12347.08 47.73 55426.22 88888.00 2007-04-13 16:28:21.000 103 12347.02 47.73 55426.22 88888.00 2007-04-13 16:28:21.125 103 12347.08 47.73 55426.25 88888.00 2007-04-13 16:28:21.250 103 12347.02 47.73 55426.28 88888.00 2007-04-13 16:28:21.375 103 12346.98 47.75 55426.30 88888.00 2007-04-13 16:28:21.500 103 12346.98 47.73 55426.28 88888.00 2007-04-13 16:28:21.625 103 12347.08 47.73 55426.28 88888.00 2007-04-13 16:28:21.750 103 12347.15 47.70 55426.28 88888.00 2007-04-13 16:28:21.875 103 12347.12 47.70 55426.25 88888.00 2007-04-13 16:28:22.000 103 12347.20 47.70 55426.20 88888.00 2007-04-13 16:28:22.125 103 12347.20 47.67 55426.25 88888.00 2007-04-13 16:28:22.250 103 12347.17 47.62 55426.30 88888.00 2007-04-13 16:28:22.375 103 12347.20 47.55 55426.28 88888.00 2007-04-13 16:28:22.500 103 12347.15 47.58 55426.25 88888.00 2007-04-13 16:28:22.625 103 12347.17 47.65 55426.28 88888.00 2007-04-13 16:28:22.750 103 12347.17 47.67 55426.28 88888.00 2007-04-13 16:28:22.875 103 12347.15 47.62 55426.28 88888.00 2007-04-13 16:28:23.000 103 12347.17 47.55 55426.25 88888.00 2007-04-13 16:28:23.125 103 12347.15 47.52 55426.30 88888.00 2007-04-13 16:28:23.250 103 12347.15 47.55 55426.32 88888.00 2007-04-13 16:28:23.375 103 12347.17 47.55 55426.30 88888.00 2007-04-13 16:28:23.500 103 12347.17 47.58 55426.30 88888.00 2007-04-13 16:28:23.625 103 12347.23 47.58 55426.32 88888.00 2007-04-13 16:28:23.750 103 12347.23 47.58 55426.32 88888.00 2007-04-13 16:28:23.875 103 12347.20 47.62 55426.28 88888.00 2007-04-13 16:28:24.000 103 12347.20 47.62 55426.30 88888.00 2007-04-13 16:28:24.125 103 12347.20 47.58 55426.28 88888.00 2007-04-13 16:28:24.250 103 12347.15 47.45 55426.28 88888.00 2007-04-13 16:28:24.375 103 12347.17 47.42 55426.25 88888.00 2007-04-13 16:28:24.500 103 12347.17 47.42 55426.25 88888.00 2007-04-13 16:28:24.625 103 12347.20 47.50 55426.25 88888.00 2007-04-13 16:28:24.750 103 12347.23 47.50 55426.22 88888.00 2007-04-13 16:28:24.875 103 12347.33 47.55 55426.30 88888.00 2007-04-13 16:28:25.000 103 12347.38 47.52 55426.30 88888.00 2007-04-13 16:28:25.125 103 12347.35 47.50 55426.30 88888.00 2007-04-13 16:28:25.250 103 12347.27 47.45 55426.30 88888.00 2007-04-13 16:28:25.375 103 12347.33 47.45 55426.28 88888.00 2007-04-13 16:28:25.500 103 12347.33 47.42 55426.28 88888.00 2007-04-13 16:28:25.625 103 12347.30 47.42 55426.25 88888.00 2007-04-13 16:28:25.750 103 12347.30 47.48 55426.28 88888.00 2007-04-13 16:28:25.875 103 12347.35 47.40 55426.32 88888.00 2007-04-13 16:28:26.000 103 12347.30 47.38 55426.28 88888.00 2007-04-13 16:28:26.125 103 12347.27 47.40 55426.30 88888.00 2007-04-13 16:28:26.250 103 12347.27 47.42 55426.28 88888.00 2007-04-13 16:28:26.375 103 12347.30 47.38 55426.28 88888.00 2007-04-13 16:28:26.500 103 12347.30 47.33 55426.28 88888.00 2007-04-13 16:28:26.625 103 12347.30 47.30 55426.30 88888.00 2007-04-13 16:28:26.750 103 12347.30 47.35 55426.30 88888.00 2007-04-13 16:28:26.875 103 12347.35 47.40 55426.32 88888.00 2007-04-13 16:28:27.000 103 12347.35 47.38 55426.30 88888.00 2007-04-13 16:28:27.125 103 12347.35 47.30 55426.28 88888.00 2007-04-13 16:28:27.250 103 12347.33 47.23 55426.28 88888.00 2007-04-13 16:28:27.375 103 12347.38 47.25 55426.30 88888.00 2007-04-13 16:28:27.500 103 12347.38 47.25 55426.32 88888.00 2007-04-13 16:28:27.625 103 12347.38 47.23 55426.32 88888.00 2007-04-13 16:28:27.750 103 12347.35 47.25 55426.30 88888.00 2007-04-13 16:28:27.875 103 12347.38 47.20 55426.32 88888.00 2007-04-13 16:28:28.000 103 12347.35 47.20 55426.32 88888.00 2007-04-13 16:28:28.125 103 12347.33 47.23 55426.32 88888.00 2007-04-13 16:28:28.250 103 12347.35 47.17 55426.32 88888.00 2007-04-13 16:28:28.375 103 12347.42 47.17 55426.28 88888.00 2007-04-13 16:28:28.500 103 12347.42 47.17 55426.30 88888.00 2007-04-13 16:28:28.625 103 12347.45 47.12 55426.30 88888.00 2007-04-13 16:28:28.750 103 12347.45 47.17 55426.30 88888.00 2007-04-13 16:28:28.875 103 12347.42 47.17 55426.32 88888.00 2007-04-13 16:28:29.000 103 12347.40 47.15 55426.32 88888.00 2007-04-13 16:28:29.125 103 12347.40 47.12 55426.30 88888.00 2007-04-13 16:28:29.250 103 12347.42 47.10 55426.30 88888.00 2007-04-13 16:28:29.375 103 12347.48 47.10 55426.30 88888.00 2007-04-13 16:28:29.500 103 12347.45 47.10 55426.32 88888.00 2007-04-13 16:28:29.625 103 12347.42 47.10 55426.30 88888.00 2007-04-13 16:28:29.750 103 12347.40 47.10 55426.30 88888.00 2007-04-13 16:28:29.875 103 12347.42 47.10 55426.30 88888.00 2007-04-13 16:28:30.000 103 12347.48 47.05 55426.30 88888.00 2007-04-13 16:28:30.125 103 12347.50 47.02 55426.32 88888.00 2007-04-13 16:28:30.250 103 12347.45 47.00 55426.35 88888.00 2007-04-13 16:28:30.375 103 12347.42 47.02 55426.38 88888.00 2007-04-13 16:28:30.500 103 12347.38 47.10 55426.35 88888.00 2007-04-13 16:28:30.625 103 12347.40 47.05 55426.35 88888.00 2007-04-13 16:28:30.750 103 12347.45 47.05 55426.32 88888.00 2007-04-13 16:28:30.875 103 12347.45 47.02 55426.32 88888.00 2007-04-13 16:28:31.000 103 12347.42 47.00 55426.32 88888.00 2007-04-13 16:28:31.125 103 12347.40 46.95 55426.32 88888.00 2007-04-13 16:28:31.250 103 12347.40 46.95 55426.35 88888.00 2007-04-13 16:28:31.375 103 12347.50 46.98 55426.35 88888.00 2007-04-13 16:28:31.500 103 12347.60 46.92 55426.35 88888.00 2007-04-13 16:28:31.625 103 12347.62 46.92 55426.35 88888.00 2007-04-13 16:28:31.750 103 12347.65 46.92 55426.32 88888.00 2007-04-13 16:28:31.875 103 12347.65 46.98 55426.38 88888.00 2007-04-13 16:28:32.000 103 12347.65 46.95 55426.35 88888.00 2007-04-13 16:28:32.125 103 12347.60 46.90 55426.32 88888.00 2007-04-13 16:28:32.250 103 12347.55 46.88 55426.32 88888.00 2007-04-13 16:28:32.375 103 12347.58 46.92 55426.38 88888.00 2007-04-13 16:28:32.500 103 12347.55 46.88 55426.38 88888.00 2007-04-13 16:28:32.625 103 12347.50 46.80 55426.35 88888.00 2007-04-13 16:28:32.750 103 12347.52 46.85 55426.35 88888.00 2007-04-13 16:28:32.875 103 12347.67 46.90 55426.35 88888.00 2007-04-13 16:28:33.000 103 12347.67 46.88 55426.35 88888.00 2007-04-13 16:28:33.125 103 12347.65 46.85 55426.32 88888.00 2007-04-13 16:28:33.250 103 12347.62 46.77 55426.30 88888.00 2007-04-13 16:28:33.375 103 12347.62 46.77 55426.35 88888.00 2007-04-13 16:28:33.500 103 12347.67 46.80 55426.32 88888.00 2007-04-13 16:28:33.625 103 12347.67 46.83 55426.38 88888.00 2007-04-13 16:28:33.750 103 12347.70 46.77 55426.38 88888.00 2007-04-13 16:28:33.875 103 12347.67 46.73 55426.38 88888.00 2007-04-13 16:28:34.000 103 12347.65 46.73 55426.38 88888.00 2007-04-13 16:28:34.125 103 12347.70 46.80 55426.40 88888.00 2007-04-13 16:28:34.250 103 12347.67 46.80 55426.40 88888.00 2007-04-13 16:28:34.375 103 12347.67 46.80 55426.38 88888.00 2007-04-13 16:28:34.500 103 12347.65 46.77 55426.38 88888.00 2007-04-13 16:28:34.625 103 12347.65 46.75 55426.38 88888.00 2007-04-13 16:28:34.750 103 12347.67 46.70 55426.38 88888.00 2007-04-13 16:28:34.875 103 12347.70 46.70 55426.38 88888.00 2007-04-13 16:28:35.000 103 12347.67 46.75 55426.38 88888.00 2007-04-13 16:28:35.125 103 12347.65 46.75 55426.43 88888.00 2007-04-13 16:28:35.250 103 12347.62 46.70 55426.40 88888.00 2007-04-13 16:28:35.375 103 12347.70 46.70 55426.38 88888.00 2007-04-13 16:28:35.500 103 12347.73 46.60 55426.38 88888.00 2007-04-13 16:28:35.625 103 12347.73 46.60 55426.38 88888.00 2007-04-13 16:28:35.750 103 12347.70 46.65 55426.38 88888.00 2007-04-13 16:28:35.875 103 12347.70 46.70 55426.40 88888.00 2007-04-13 16:28:36.000 103 12347.65 46.65 55426.38 88888.00 2007-04-13 16:28:36.125 103 12347.67 46.65 55426.40 88888.00 2007-04-13 16:28:36.250 103 12347.70 46.62 55426.43 88888.00 2007-04-13 16:28:36.375 103 12347.67 46.65 55426.40 88888.00 2007-04-13 16:28:36.500 103 12347.62 46.60 55426.40 88888.00 2007-04-13 16:28:36.625 103 12347.65 46.60 55426.40 88888.00 2007-04-13 16:28:36.750 103 12347.67 46.60 55426.40 88888.00 2007-04-13 16:28:36.875 103 12347.65 46.58 55426.38 88888.00 2007-04-13 16:28:37.000 103 12347.70 46.62 55426.40 88888.00 2007-04-13 16:28:37.125 103 12347.75 46.65 55426.43 88888.00 2007-04-13 16:28:37.250 103 12347.67 46.58 55426.40 88888.00 2007-04-13 16:28:37.375 103 12347.73 46.55 55426.35 88888.00 2007-04-13 16:28:37.500 103 12347.75 46.52 55426.35 88888.00 2007-04-13 16:28:37.625 103 12347.75 46.60 55426.35 88888.00 2007-04-13 16:28:37.750 103 12347.75 46.58 55426.38 88888.00 2007-04-13 16:28:37.875 103 12347.70 46.48 55426.38 88888.00 2007-04-13 16:28:38.000 103 12347.62 46.45 55426.38 88888.00 2007-04-13 16:28:38.125 103 12347.62 46.48 55426.43 88888.00 2007-04-13 16:28:38.250 103 12347.65 46.52 55426.43 88888.00 2007-04-13 16:28:38.375 103 12347.75 46.55 55426.43 88888.00 2007-04-13 16:28:38.500 103 12347.80 46.50 55426.43 88888.00 2007-04-13 16:28:38.625 103 12347.83 46.48 55426.43 88888.00 2007-04-13 16:28:38.750 103 12347.75 46.48 55426.43 88888.00 2007-04-13 16:28:38.875 103 12347.67 46.42 55426.40 88888.00 2007-04-13 16:28:39.000 103 12347.70 46.42 55426.43 88888.00 2007-04-13 16:28:39.125 103 12347.67 46.42 55426.43 88888.00 2007-04-13 16:28:39.250 103 12347.67 46.42 55426.43 88888.00 2007-04-13 16:28:39.375 103 12347.70 46.42 55426.43 88888.00 2007-04-13 16:28:39.500 103 12347.73 46.42 55426.40 88888.00 2007-04-13 16:28:39.625 103 12347.75 46.45 55426.40 88888.00 2007-04-13 16:28:39.750 103 12347.75 46.45 55426.43 88888.00 2007-04-13 16:28:39.875 103 12347.67 46.42 55426.40 88888.00 2007-04-13 16:28:40.000 103 12347.70 46.42 55426.43 88888.00 2007-04-13 16:28:40.125 103 12347.83 46.45 55426.43 88888.00 2007-04-13 16:28:40.250 103 12347.77 46.35 55426.43 88888.00 2007-04-13 16:28:40.375 103 12347.85 46.42 55426.43 88888.00 2007-04-13 16:28:40.500 103 12347.95 46.45 55426.40 88888.00 2007-04-13 16:28:40.625 103 12347.90 46.40 55426.40 88888.00 2007-04-13 16:28:40.750 103 12347.88 46.38 55426.43 88888.00 2007-04-13 16:28:40.875 103 12347.83 46.38 55426.45 88888.00 2007-04-13 16:28:41.000 103 12347.85 46.38 55426.45 88888.00 2007-04-13 16:28:41.125 103 12347.85 46.33 55426.45 88888.00 2007-04-13 16:28:41.250 103 12347.83 46.35 55426.45 88888.00 2007-04-13 16:28:41.375 103 12347.85 46.35 55426.43 88888.00 2007-04-13 16:28:41.500 103 12347.80 46.33 55426.43 88888.00 2007-04-13 16:28:41.625 103 12347.77 46.38 55426.45 88888.00 2007-04-13 16:28:41.750 103 12347.80 46.40 55426.45 88888.00 2007-04-13 16:28:41.875 103 12347.83 46.33 55426.45 88888.00 2007-04-13 16:28:42.000 103 12347.83 46.25 55426.40 88888.00 2007-04-13 16:28:42.125 103 12347.83 46.30 55426.43 88888.00 2007-04-13 16:28:42.250 103 12347.80 46.27 55426.43 88888.00 2007-04-13 16:28:42.375 103 12347.77 46.27 55426.43 88888.00 2007-04-13 16:28:42.500 103 12347.83 46.30 55426.45 88888.00 2007-04-13 16:28:42.625 103 12347.83 46.30 55426.45 88888.00 2007-04-13 16:28:42.750 103 12347.83 46.25 55426.45 88888.00 2007-04-13 16:28:42.875 103 12347.88 46.23 55426.50 88888.00 2007-04-13 16:28:43.000 103 12347.88 46.23 55426.50 88888.00 2007-04-13 16:28:43.125 103 12347.80 46.17 55426.53 88888.00 2007-04-13 16:28:43.250 103 12347.70 46.17 55426.50 88888.00 2007-04-13 16:28:43.375 103 12347.73 46.23 55426.50 88888.00 2007-04-13 16:28:43.500 103 12347.80 46.27 55426.53 88888.00 2007-04-13 16:28:43.625 103 12347.77 46.23 55426.50 88888.00 2007-04-13 16:28:43.750 103 12347.77 46.17 55426.50 88888.00 2007-04-13 16:28:43.875 103 12347.73 46.20 55426.47 88888.00 2007-04-13 16:28:44.000 103 12347.67 46.23 55426.53 88888.00 2007-04-13 16:28:44.125 103 12347.73 46.20 55426.53 88888.00 2007-04-13 16:28:44.250 103 12347.75 46.17 55426.50 88888.00 2007-04-13 16:28:44.375 103 12347.73 46.12 55426.47 88888.00 2007-04-13 16:28:44.500 103 12347.67 46.15 55426.47 88888.00 2007-04-13 16:28:44.625 103 12347.67 46.17 55426.50 88888.00 2007-04-13 16:28:44.750 103 12347.80 46.20 55426.50 88888.00 2007-04-13 16:28:44.875 103 12347.80 46.20 55426.53 88888.00 2007-04-13 16:28:45.000 103 12347.75 46.15 55426.50 88888.00 2007-04-13 16:28:45.125 103 12347.75 46.15 55426.53 88888.00 2007-04-13 16:28:45.250 103 12347.77 46.23 55426.55 88888.00 2007-04-13 16:28:45.375 103 12347.73 46.17 55426.57 88888.00 2007-04-13 16:28:45.500 103 12347.65 46.17 55426.55 88888.00 2007-04-13 16:28:45.625 103 12347.65 46.17 55426.53 88888.00 2007-04-13 16:28:45.750 103 12347.75 46.15 55426.53 88888.00 2007-04-13 16:28:45.875 103 12347.75 46.15 55426.55 88888.00 2007-04-13 16:28:46.000 103 12347.73 46.12 55426.53 88888.00 2007-04-13 16:28:46.125 103 12347.77 46.17 55426.55 88888.00 2007-04-13 16:28:46.250 103 12347.73 46.12 55426.53 88888.00 2007-04-13 16:28:46.375 103 12347.80 46.10 55426.53 88888.00 2007-04-13 16:28:46.500 103 12347.80 46.12 55426.50 88888.00 2007-04-13 16:28:46.625 103 12347.77 46.15 55426.55 88888.00 2007-04-13 16:28:46.750 103 12347.88 46.17 55426.55 88888.00 2007-04-13 16:28:46.875 103 12347.88 46.15 55426.53 88888.00 2007-04-13 16:28:47.000 103 12347.80 46.15 55426.50 88888.00 2007-04-13 16:28:47.125 103 12347.70 46.12 55426.53 88888.00 2007-04-13 16:28:47.250 103 12347.67 46.08 55426.57 88888.00 2007-04-13 16:28:47.375 103 12347.70 46.02 55426.55 88888.00 2007-04-13 16:28:47.500 103 12347.70 46.05 55426.55 88888.00 2007-04-13 16:28:47.625 103 12347.73 46.10 55426.55 88888.00 2007-04-13 16:28:47.750 103 12347.85 46.12 55426.57 88888.00 2007-04-13 16:28:47.875 103 12347.83 46.12 55426.55 88888.00 2007-04-13 16:28:48.000 103 12347.83 46.10 55426.55 88888.00 2007-04-13 16:28:48.125 103 12347.77 46.08 55426.57 88888.00 2007-04-13 16:28:48.250 103 12347.75 46.00 55426.57 88888.00 2007-04-13 16:28:48.375 103 12347.85 46.08 55426.60 88888.00 2007-04-13 16:28:48.500 103 12347.95 46.15 55426.60 88888.00 2007-04-13 16:28:48.625 103 12347.90 46.10 55426.57 88888.00 2007-04-13 16:28:48.750 103 12347.83 46.05 55426.57 88888.00 2007-04-13 16:28:48.875 103 12347.70 46.10 55426.55 88888.00 2007-04-13 16:28:49.000 103 12347.67 46.05 55426.55 88888.00 2007-04-13 16:28:49.125 103 12347.70 46.05 55426.57 88888.00 2007-04-13 16:28:49.250 103 12347.70 46.05 55426.60 88888.00 2007-04-13 16:28:49.375 103 12347.67 46.02 55426.55 88888.00 2007-04-13 16:28:49.500 103 12347.67 46.02 55426.57 88888.00 2007-04-13 16:28:49.625 103 12347.67 46.05 55426.55 88888.00 2007-04-13 16:28:49.750 103 12347.65 46.05 55426.55 88888.00 2007-04-13 16:28:49.875 103 12347.73 46.00 55426.55 88888.00 2007-04-13 16:28:50.000 103 12347.77 46.02 55426.55 88888.00 2007-04-13 16:28:50.125 103 12347.77 46.10 55426.57 88888.00 2007-04-13 16:28:50.250 103 12347.75 46.08 55426.55 88888.00 2007-04-13 16:28:50.375 103 12347.67 46.02 55426.55 88888.00 2007-04-13 16:28:50.500 103 12347.73 46.02 55426.57 88888.00 2007-04-13 16:28:50.625 103 12347.73 46.02 55426.60 88888.00 2007-04-13 16:28:50.750 103 12347.62 45.98 55426.60 88888.00 2007-04-13 16:28:50.875 103 12347.67 46.02 55426.60 88888.00 2007-04-13 16:28:51.000 103 12347.77 46.02 55426.55 88888.00 2007-04-13 16:28:51.125 103 12347.83 46.05 55426.60 88888.00 2007-04-13 16:28:51.250 103 12347.80 46.02 55426.62 88888.00 2007-04-13 16:28:51.375 103 12347.75 45.98 55426.60 88888.00 2007-04-13 16:28:51.500 103 12347.70 45.95 55426.60 88888.00 2007-04-13 16:28:51.625 103 12347.73 46.00 55426.60 88888.00 2007-04-13 16:28:51.750 103 12347.75 46.02 55426.62 88888.00 2007-04-13 16:28:51.875 103 12347.73 46.00 55426.62 88888.00 2007-04-13 16:28:52.000 103 12347.60 45.88 55426.57 88888.00 2007-04-13 16:28:52.125 103 12347.60 45.98 55426.62 88888.00 2007-04-13 16:28:52.250 103 12347.65 46.00 55426.65 88888.00 2007-04-13 16:28:52.375 103 12347.70 46.02 55426.62 88888.00 2007-04-13 16:28:52.500 103 12347.67 45.95 55426.60 88888.00 2007-04-13 16:28:52.625 103 12347.70 45.98 55426.60 88888.00 2007-04-13 16:28:52.750 103 12347.70 45.98 55426.60 88888.00 2007-04-13 16:28:52.875 103 12347.62 45.92 55426.57 88888.00 2007-04-13 16:28:53.000 103 12347.70 45.95 55426.62 88888.00 2007-04-13 16:28:53.125 103 12347.77 46.00 55426.62 88888.00 2007-04-13 16:28:53.250 103 12347.77 46.00 55426.62 88888.00 2007-04-13 16:28:53.375 103 12347.75 45.98 55426.62 88888.00 2007-04-13 16:28:53.500 103 12347.75 45.95 55426.62 88888.00 2007-04-13 16:28:53.625 103 12347.70 46.00 55426.62 88888.00 2007-04-13 16:28:53.750 103 12347.70 46.00 55426.62 88888.00 2007-04-13 16:28:53.875 103 12347.73 46.00 55426.60 88888.00 2007-04-13 16:28:54.000 103 12347.70 45.98 55426.60 88888.00 2007-04-13 16:28:54.125 103 12347.67 45.98 55426.62 88888.00 2007-04-13 16:28:54.250 103 12347.67 45.95 55426.65 88888.00 2007-04-13 16:28:54.375 103 12347.70 45.98 55426.65 88888.00 2007-04-13 16:28:54.500 103 12347.70 45.98 55426.68 88888.00 2007-04-13 16:28:54.625 103 12347.73 45.95 55426.68 88888.00 2007-04-13 16:28:54.750 103 12347.67 45.95 55426.60 88888.00 2007-04-13 16:28:54.875 103 12347.73 45.98 55426.62 88888.00 2007-04-13 16:28:55.000 103 12347.70 46.02 55426.65 88888.00 2007-04-13 16:28:55.125 103 12347.70 46.02 55426.70 88888.00 2007-04-13 16:28:55.250 103 12347.65 45.95 55426.68 88888.00 2007-04-13 16:28:55.375 103 12347.58 45.92 55426.68 88888.00 2007-04-13 16:28:55.500 103 12347.58 45.95 55426.68 88888.00 2007-04-13 16:28:55.625 103 12347.58 45.95 55426.65 88888.00 2007-04-13 16:28:55.750 103 12347.60 45.95 55426.65 88888.00 2007-04-13 16:28:55.875 103 12347.60 46.00 55426.65 88888.00 2007-04-13 16:28:56.000 103 12347.62 45.98 55426.62 88888.00 2007-04-13 16:28:56.125 103 12347.62 45.92 55426.60 88888.00 2007-04-13 16:28:56.250 103 12347.60 45.92 55426.65 88888.00 2007-04-13 16:28:56.375 103 12347.62 45.92 55426.68 88888.00 2007-04-13 16:28:56.500 103 12347.65 45.98 55426.65 88888.00 2007-04-13 16:28:56.625 103 12347.67 46.00 55426.68 88888.00 2007-04-13 16:28:56.750 103 12347.62 46.02 55426.65 88888.00 2007-04-13 16:28:56.875 103 12347.67 45.95 55426.68 88888.00 2007-04-13 16:28:57.000 103 12347.70 45.92 55426.68 88888.00 2007-04-13 16:28:57.125 103 12347.73 45.92 55426.65 88888.00 2007-04-13 16:28:57.250 103 12347.73 45.98 55426.70 88888.00 2007-04-13 16:28:57.375 103 12347.83 46.05 55426.68 88888.00 2007-04-13 16:28:57.500 103 12347.77 46.02 55426.70 88888.00 2007-04-13 16:28:57.625 103 12347.67 45.98 55426.70 88888.00 2007-04-13 16:28:57.750 103 12347.60 45.92 55426.65 88888.00 2007-04-13 16:28:57.875 103 12347.55 45.92 55426.68 88888.00 2007-04-13 16:28:58.000 103 12347.65 45.95 55426.68 88888.00 2007-04-13 16:28:58.125 103 12347.70 45.95 55426.68 88888.00 2007-04-13 16:28:58.250 103 12347.60 45.92 55426.68 88888.00 2007-04-13 16:28:58.375 103 12347.60 45.92 55426.68 88888.00 2007-04-13 16:28:58.500 103 12347.60 45.92 55426.70 88888.00 2007-04-13 16:28:58.625 103 12347.62 45.95 55426.70 88888.00 2007-04-13 16:28:58.750 103 12347.60 45.95 55426.70 88888.00 2007-04-13 16:28:58.875 103 12347.62 45.95 55426.68 88888.00 2007-04-13 16:28:59.000 103 12347.58 45.95 55426.70 88888.00 2007-04-13 16:28:59.125 103 12347.60 45.92 55426.72 88888.00 2007-04-13 16:28:59.250 103 12347.65 45.90 55426.70 88888.00 2007-04-13 16:28:59.375 103 12347.65 45.95 55426.75 88888.00 2007-04-13 16:28:59.500 103 12347.62 45.92 55426.70 88888.00 2007-04-13 16:28:59.625 103 12347.62 45.92 55426.70 88888.00 2007-04-13 16:28:59.750 103 12347.62 45.90 55426.70 88888.00 2007-04-13 16:28:59.875 103 12347.58 45.88 55426.72 88888.00 2007-04-13 16:29:00.000 103 12347.55 45.90 55426.72 88888.00 2007-04-13 16:29:00.125 103 12347.58 45.92 55426.75 88888.00 2007-04-13 16:29:00.250 103 12347.58 45.85 55426.72 88888.00 2007-04-13 16:29:00.375 103 12347.58 45.88 55426.78 88888.00 2007-04-13 16:29:00.500 103 12347.65 46.05 55426.82 88888.00 2007-04-13 16:29:00.625 103 12347.67 46.02 55426.82 88888.00 2007-04-13 16:29:00.750 103 12347.62 45.92 55426.78 88888.00 2007-04-13 16:29:00.875 103 12347.60 45.90 55426.78 88888.00 2007-04-13 16:29:01.000 103 12347.55 45.92 55426.75 88888.00 2007-04-13 16:29:01.125 103 12347.62 45.90 55426.75 88888.00 2007-04-13 16:29:01.250 103 12347.58 45.88 55426.80 88888.00 2007-04-13 16:29:01.375 103 12347.60 45.88 55426.78 88888.00 2007-04-13 16:29:01.500 103 12347.62 45.90 55426.78 88888.00 2007-04-13 16:29:01.625 103 12347.60 45.90 55426.80 88888.00 2007-04-13 16:29:01.750 103 12347.62 45.95 55426.80 88888.00 2007-04-13 16:29:01.875 103 12347.65 45.95 55426.78 88888.00 2007-04-13 16:29:02.000 103 12347.58 45.88 55426.78 88888.00 2007-04-13 16:29:02.125 103 12347.48 45.85 55426.78 88888.00 2007-04-13 16:29:02.250 103 12347.48 45.88 55426.80 88888.00 2007-04-13 16:29:02.375 103 12347.50 45.90 55426.75 88888.00 2007-04-13 16:29:02.500 103 12347.48 45.90 55426.75 88888.00 2007-04-13 16:29:02.625 103 12347.48 45.90 55426.80 88888.00 2007-04-13 16:29:02.750 103 12347.48 45.92 55426.82 88888.00 2007-04-13 16:29:02.875 103 12347.48 45.95 55426.80 88888.00 2007-04-13 16:29:03.000 103 12347.50 45.90 55426.78 88888.00 2007-04-13 16:29:03.125 103 12347.50 45.92 55426.80 88888.00 2007-04-13 16:29:03.250 103 12347.40 45.88 55426.78 88888.00 2007-04-13 16:29:03.375 103 12347.45 45.88 55426.78 88888.00 2007-04-13 16:29:03.500 103 12347.52 45.95 55426.80 88888.00 2007-04-13 16:29:03.625 103 12347.52 45.92 55426.80 88888.00 2007-04-13 16:29:03.750 103 12347.52 45.92 55426.80 88888.00 2007-04-13 16:29:03.875 103 12347.48 45.85 55426.78 88888.00 2007-04-13 16:29:04.000 103 12347.48 45.88 55426.82 88888.00 2007-04-13 16:29:04.125 103 12347.52 45.92 55426.85 88888.00 2007-04-13 16:29:04.250 103 12347.52 45.88 55426.82 88888.00 2007-04-13 16:29:04.375 103 12347.55 45.88 55426.85 88888.00 2007-04-13 16:29:04.500 103 12347.52 45.92 55426.85 88888.00 2007-04-13 16:29:04.625 103 12347.45 45.90 55426.80 88888.00 2007-04-13 16:29:04.750 103 12347.48 45.88 55426.82 88888.00 2007-04-13 16:29:04.875 103 12347.55 45.92 55426.82 88888.00 2007-04-13 16:29:05.000 103 12347.55 45.95 55426.80 88888.00 2007-04-13 16:29:05.125 103 12347.50 45.95 55426.82 88888.00 2007-04-13 16:29:05.250 103 12347.45 45.88 55426.82 88888.00 2007-04-13 16:29:05.375 103 12347.42 45.88 55426.82 88888.00 2007-04-13 16:29:05.500 103 12347.42 45.88 55426.82 88888.00 2007-04-13 16:29:05.625 103 12347.45 45.92 55426.82 88888.00 2007-04-13 16:29:05.750 103 12347.48 45.88 55426.85 88888.00 2007-04-13 16:29:05.875 103 12347.45 45.77 55426.82 88888.00 2007-04-13 16:29:06.000 103 12347.42 45.83 55426.82 88888.00 2007-04-13 16:29:06.125 103 12347.45 45.88 55426.85 88888.00 2007-04-13 16:29:06.250 103 12347.48 45.90 55426.88 88888.00 2007-04-13 16:29:06.375 103 12347.50 45.90 55426.85 88888.00 2007-04-13 16:29:06.500 103 12347.45 45.92 55426.88 88888.00 2007-04-13 16:29:06.625 103 12347.48 45.90 55426.88 88888.00 2007-04-13 16:29:06.750 103 12347.48 45.83 55426.85 88888.00 2007-04-13 16:29:06.875 103 12347.48 45.88 55426.88 88888.00 2007-04-13 16:29:07.000 103 12347.48 45.90 55426.85 88888.00 2007-04-13 16:29:07.125 103 12347.48 45.85 55426.88 88888.00 2007-04-13 16:29:07.250 103 12347.40 45.83 55426.90 88888.00 2007-04-13 16:29:07.375 103 12347.45 45.83 55426.93 88888.00 2007-04-13 16:29:07.500 103 12347.42 45.85 55426.95 88888.00 2007-04-13 16:29:07.625 103 12347.38 45.85 55426.93 88888.00 2007-04-13 16:29:07.750 103 12347.33 45.85 55426.90 88888.00 2007-04-13 16:29:07.875 103 12347.33 45.85 55426.93 88888.00 2007-04-13 16:29:08.000 103 12347.40 45.88 55426.90 88888.00 2007-04-13 16:29:08.125 103 12347.38 45.88 55426.90 88888.00 2007-04-13 16:29:08.250 103 12347.30 45.85 55426.93 88888.00 2007-04-13 16:29:08.375 103 12347.35 45.88 55426.93 88888.00 2007-04-13 16:29:08.500 103 12347.35 45.85 55426.90 88888.00 2007-04-13 16:29:08.625 103 12347.35 45.88 55426.90 88888.00 2007-04-13 16:29:08.750 103 12347.25 45.85 55426.90 88888.00 2007-04-13 16:29:08.875 103 12347.20 45.80 55426.88 88888.00 2007-04-13 16:29:09.000 103 12347.20 45.80 55426.90 88888.00 2007-04-13 16:29:09.125 103 12347.27 45.88 55426.93 88888.00 2007-04-13 16:29:09.250 103 12347.30 45.88 55426.93 88888.00 2007-04-13 16:29:09.375 103 12347.30 45.90 55426.95 88888.00 2007-04-13 16:29:09.500 103 12347.30 45.90 55426.97 88888.00 2007-04-13 16:29:09.625 103 12347.35 45.90 55427.03 88888.00 2007-04-13 16:29:09.750 103 12347.38 45.88 55427.00 88888.00 2007-04-13 16:29:09.875 103 12347.27 45.80 55426.95 88888.00 2007-04-13 16:29:10.000 103 12347.23 45.83 55426.93 88888.00 2007-04-13 16:29:10.125 103 12347.25 45.88 55426.95 88888.00 2007-04-13 16:29:10.250 103 12347.20 45.90 55426.93 88888.00 2007-04-13 16:29:10.375 103 12347.25 45.90 55426.93 88888.00 2007-04-13 16:29:10.500 103 12347.27 45.90 55426.95 88888.00 2007-04-13 16:29:10.625 103 12347.23 45.83 55426.93 88888.00 2007-04-13 16:29:10.750 103 12347.17 45.85 55426.95 88888.00 2007-04-13 16:29:10.875 103 12347.20 45.90 55426.97 88888.00 2007-04-13 16:29:11.000 103 12347.20 45.90 55426.97 88888.00 2007-04-13 16:29:11.125 103 12347.10 45.85 55426.93 88888.00 2007-04-13 16:29:11.250 103 12347.15 45.83 55426.95 88888.00 2007-04-13 16:29:11.375 103 12347.20 45.88 55426.97 88888.00 2007-04-13 16:29:11.500 103 12347.20 45.90 55426.97 88888.00 2007-04-13 16:29:11.625 103 12347.15 45.90 55426.95 88888.00 2007-04-13 16:29:11.750 103 12347.10 45.83 55426.93 88888.00 2007-04-13 16:29:11.875 103 12347.12 45.83 55427.00 88888.00 2007-04-13 16:29:12.000 103 12347.08 45.85 55426.97 88888.00 2007-04-13 16:29:12.125 103 12347.02 45.83 55427.00 88888.00 2007-04-13 16:29:12.250 103 12347.10 45.88 55426.97 88888.00 2007-04-13 16:29:12.375 103 12347.12 45.90 55426.97 88888.00 2007-04-13 16:29:12.500 103 12347.17 45.90 55427.00 88888.00 2007-04-13 16:29:12.625 103 12347.15 45.88 55427.00 88888.00 2007-04-13 16:29:12.750 103 12347.10 45.90 55427.03 88888.00 2007-04-13 16:29:12.875 103 12347.15 45.90 55427.03 88888.00 2007-04-13 16:29:13.000 103 12347.23 45.92 55427.03 88888.00 2007-04-13 16:29:13.125 103 12347.15 45.85 55426.97 88888.00 2007-04-13 16:29:13.250 103 12347.05 45.83 55426.95 88888.00 2007-04-13 16:29:13.375 103 12347.05 45.85 55426.97 88888.00 2007-04-13 16:29:13.500 103 12347.02 45.83 55426.97 88888.00 2007-04-13 16:29:13.625 103 12347.02 45.80 55427.00 88888.00 2007-04-13 16:29:13.750 103 12347.02 45.83 55427.03 88888.00 2007-04-13 16:29:13.875 103 12347.08 45.83 55427.03 88888.00 2007-04-13 16:29:14.000 103 12347.05 45.83 55426.97 88888.00 2007-04-13 16:29:14.125 103 12347.02 45.85 55427.00 88888.00 2007-04-13 16:29:14.250 103 12347.08 45.85 55427.03 88888.00 2007-04-13 16:29:14.375 103 12347.05 45.83 55427.00 88888.00 2007-04-13 16:29:14.500 103 12347.10 45.90 55427.03 88888.00 2007-04-13 16:29:14.625 103 12347.10 45.95 55427.03 88888.00 2007-04-13 16:29:14.750 103 12347.00 45.85 55426.97 88888.00 2007-04-13 16:29:14.875 103 12346.98 45.80 55427.03 88888.00 2007-04-13 16:29:15.000 103 12346.95 45.80 55426.97 88888.00 2007-04-13 16:29:15.125 103 12347.00 45.80 55427.03 88888.00 2007-04-13 16:29:15.250 103 12347.00 45.83 55427.03 88888.00 2007-04-13 16:29:15.375 103 12347.05 45.85 55427.03 88888.00 2007-04-13 16:29:15.500 103 12347.02 45.85 55427.03 88888.00 2007-04-13 16:29:15.625 103 12347.08 45.92 55427.07 88888.00 2007-04-13 16:29:15.750 103 12347.05 45.88 55427.07 88888.00 2007-04-13 16:29:15.875 103 12346.95 45.85 55427.05 88888.00 2007-04-13 16:29:16.000 103 12346.88 45.83 55427.00 88888.00 2007-04-13 16:29:16.125 103 12346.95 45.83 55427.03 88888.00 2007-04-13 16:29:16.250 103 12346.98 45.85 55427.05 88888.00 2007-04-13 16:29:16.375 103 12346.95 45.85 55427.03 88888.00 2007-04-13 16:29:16.500 103 12346.88 45.85 55427.05 88888.00 2007-04-13 16:29:16.625 103 12346.83 45.83 55427.03 88888.00 2007-04-13 16:29:16.750 103 12346.80 45.88 55427.03 88888.00 2007-04-13 16:29:16.875 103 12346.85 45.88 55427.05 88888.00 2007-04-13 16:29:17.000 103 12346.88 45.83 55427.05 88888.00 2007-04-13 16:29:17.125 103 12346.88 45.77 55427.05 88888.00 2007-04-13 16:29:17.250 103 12346.88 45.80 55427.07 88888.00 2007-04-13 16:29:17.375 103 12347.00 45.88 55427.10 88888.00 2007-04-13 16:29:17.500 103 12346.95 45.85 55427.07 88888.00 2007-04-13 16:29:17.625 103 12346.85 45.75 55427.07 88888.00 2007-04-13 16:29:17.750 103 12346.88 45.75 55427.03 88888.00 2007-04-13 16:29:17.875 103 12346.90 45.83 55427.05 88888.00 2007-04-13 16:29:18.000 103 12346.90 45.83 55427.07 88888.00 2007-04-13 16:29:18.125 103 12346.98 45.80 55427.07 88888.00 2007-04-13 16:29:18.250 103 12347.00 45.77 55427.07 88888.00 2007-04-13 16:29:18.375 103 12346.92 45.77 55427.10 88888.00 2007-04-13 16:29:18.500 103 12346.88 45.83 55427.10 88888.00 2007-04-13 16:29:18.625 103 12346.77 45.80 55427.10 88888.00 2007-04-13 16:29:18.750 103 12346.90 45.88 55427.12 88888.00 2007-04-13 16:29:18.875 103 12346.92 45.90 55427.12 88888.00 2007-04-13 16:29:19.000 103 12346.88 45.90 55427.12 88888.00 2007-04-13 16:29:19.125 103 12346.90 45.90 55427.15 88888.00 2007-04-13 16:29:19.250 103 12346.88 45.88 55427.10 88888.00 2007-04-13 16:29:19.375 103 12346.83 45.85 55427.07 88888.00 2007-04-13 16:29:19.500 103 12346.83 45.90 55427.12 88888.00 2007-04-13 16:29:19.625 103 12346.80 45.90 55427.12 88888.00 2007-04-13 16:29:19.750 103 12346.80 45.83 55427.10 88888.00 2007-04-13 16:29:19.875 103 12346.77 45.85 55427.10 88888.00 2007-04-13 16:29:20.000 103 12346.90 45.92 55427.10 88888.00 2007-04-13 16:29:20.125 103 12346.88 45.90 55427.12 88888.00 2007-04-13 16:29:20.250 103 12346.80 45.90 55427.12 88888.00 2007-04-13 16:29:20.375 103 12346.83 45.90 55427.15 88888.00 2007-04-13 16:29:20.500 103 12346.77 45.88 55427.10 88888.00 2007-04-13 16:29:20.625 103 12346.70 45.83 55427.07 88888.00 2007-04-13 16:29:20.750 103 12346.70 45.88 55427.10 88888.00 2007-04-13 16:29:20.875 103 12346.75 45.92 55427.15 88888.00 2007-04-13 16:29:21.000 103 12346.70 45.90 55427.12 88888.00 2007-04-13 16:29:21.125 103 12346.67 45.88 55427.07 88888.00 2007-04-13 16:29:21.250 103 12346.67 45.85 55427.10 88888.00 2007-04-13 16:29:21.375 103 12346.70 45.88 55427.10 88888.00 2007-04-13 16:29:21.500 103 12346.73 45.90 55427.07 88888.00 2007-04-13 16:29:21.625 103 12346.73 45.90 55427.10 88888.00 2007-04-13 16:29:21.750 103 12346.73 45.88 55427.10 88888.00 2007-04-13 16:29:21.875 103 12346.77 45.90 55427.10 88888.00 2007-04-13 16:29:22.000 103 12346.80 45.92 55427.10 88888.00 2007-04-13 16:29:22.125 103 12346.70 45.95 55427.10 88888.00 2007-04-13 16:29:22.250 103 12346.62 45.90 55427.10 88888.00 2007-04-13 16:29:22.375 103 12346.67 45.90 55427.10 88888.00 2007-04-13 16:29:22.500 103 12346.67 45.92 55427.10 88888.00 2007-04-13 16:29:22.625 103 12346.70 45.90 55427.12 88888.00 2007-04-13 16:29:22.750 103 12346.73 45.92 55427.12 88888.00 2007-04-13 16:29:22.875 103 12346.75 45.90 55427.15 88888.00 2007-04-13 16:29:23.000 103 12346.77 45.88 55427.12 88888.00 2007-04-13 16:29:23.125 103 12346.73 45.90 55427.10 88888.00 2007-04-13 16:29:23.250 103 12346.75 45.85 55427.10 88888.00 2007-04-13 16:29:23.375 103 12346.77 45.88 55427.12 88888.00 2007-04-13 16:29:23.500 103 12346.83 45.90 55427.15 88888.00 2007-04-13 16:29:23.625 103 12346.83 45.85 55427.15 88888.00 2007-04-13 16:29:23.750 103 12346.77 45.90 55427.15 88888.00 2007-04-13 16:29:23.875 103 12346.80 45.95 55427.15 88888.00 2007-04-13 16:29:24.000 103 12346.80 45.98 55427.15 88888.00 2007-04-13 16:29:24.125 103 12346.62 45.85 55427.12 88888.00 2007-04-13 16:29:24.250 103 12346.58 45.83 55427.10 88888.00 2007-04-13 16:29:24.375 103 12346.67 45.85 55427.10 88888.00 2007-04-13 16:29:24.500 103 12346.65 45.92 55427.15 88888.00 2007-04-13 16:29:24.625 103 12346.67 45.92 55427.18 88888.00 2007-04-13 16:29:24.750 103 12346.70 45.88 55427.18 88888.00 2007-04-13 16:29:24.875 103 12346.73 45.88 55427.15 88888.00 2007-04-13 16:29:25.000 103 12346.73 45.90 55427.15 88888.00 2007-04-13 16:29:25.125 103 12346.70 45.95 55427.18 88888.00 2007-04-13 16:29:25.250 103 12346.65 45.92 55427.18 88888.00 2007-04-13 16:29:25.375 103 12346.62 45.98 55427.18 88888.00 2007-04-13 16:29:25.500 103 12346.60 45.92 55427.18 88888.00 2007-04-13 16:29:25.625 103 12346.58 45.90 55427.15 88888.00 2007-04-13 16:29:25.750 103 12346.55 45.85 55427.12 88888.00 2007-04-13 16:29:25.875 103 12346.58 45.85 55427.12 88888.00 2007-04-13 16:29:26.000 103 12346.55 45.88 55427.15 88888.00 2007-04-13 16:29:26.125 103 12346.55 45.90 55427.18 88888.00 2007-04-13 16:29:26.250 103 12346.60 45.90 55427.15 88888.00 2007-04-13 16:29:26.375 103 12346.65 45.92 55427.15 88888.00 2007-04-13 16:29:26.500 103 12346.65 45.90 55427.18 88888.00 2007-04-13 16:29:26.625 103 12346.65 45.92 55427.18 88888.00 2007-04-13 16:29:26.750 103 12346.60 45.98 55427.18 88888.00 2007-04-13 16:29:26.875 103 12346.58 45.92 55427.18 88888.00 2007-04-13 16:29:27.000 103 12346.55 45.92 55427.20 88888.00 2007-04-13 16:29:27.125 103 12346.55 45.95 55427.22 88888.00 2007-04-13 16:29:27.250 103 12346.50 45.98 55427.22 88888.00 2007-04-13 16:29:27.375 103 12346.52 45.95 55427.22 88888.00 2007-04-13 16:29:27.500 103 12346.58 45.90 55427.20 88888.00 2007-04-13 16:29:27.625 103 12346.55 45.88 55427.18 88888.00 2007-04-13 16:29:27.750 103 12346.58 45.88 55427.18 88888.00 2007-04-13 16:29:27.875 103 12346.58 45.92 55427.18 88888.00 2007-04-13 16:29:28.000 103 12346.52 45.85 55427.18 88888.00 2007-04-13 16:29:28.125 103 12346.52 45.83 55427.18 88888.00 2007-04-13 16:29:28.250 103 12346.45 45.83 55427.15 88888.00 2007-04-13 16:29:28.375 103 12346.45 45.85 55427.12 88888.00 2007-04-13 16:29:28.500 103 12346.55 45.88 55427.18 88888.00 2007-04-13 16:29:28.625 103 12346.60 45.92 55427.20 88888.00 2007-04-13 16:29:28.750 103 12346.55 45.92 55427.18 88888.00 2007-04-13 16:29:28.875 103 12346.55 45.88 55427.18 88888.00 2007-04-13 16:29:29.000 103 12346.60 45.92 55427.20 88888.00 2007-04-13 16:29:29.125 103 12346.60 45.92 55427.22 88888.00 2007-04-13 16:29:29.250 103 12346.60 45.95 55427.20 88888.00 2007-04-13 16:29:29.375 103 12346.52 45.90 55427.20 88888.00 2007-04-13 16:29:29.500 103 12346.52 45.95 55427.20 88888.00 2007-04-13 16:29:29.625 103 12346.58 45.98 55427.20 88888.00 2007-04-13 16:29:29.750 103 12346.55 45.92 55427.18 88888.00 2007-04-13 16:29:29.875 103 12346.50 45.88 55427.18 88888.00 2007-04-13 16:29:30.000 103 12346.58 45.90 55427.20 88888.00 2007-04-13 16:29:30.125 103 12346.65 45.90 55427.22 88888.00 2007-04-13 16:29:30.250 103 12346.67 45.95 55427.22 88888.00 2007-04-13 16:29:30.375 103 12346.62 45.92 55427.22 88888.00 2007-04-13 16:29:30.500 103 12346.52 45.92 55427.18 88888.00 2007-04-13 16:29:30.625 103 12346.55 45.92 55427.20 88888.00 2007-04-13 16:29:30.750 103 12346.55 45.88 55427.20 88888.00 2007-04-13 16:29:30.875 103 12346.50 45.85 55427.18 88888.00 2007-04-13 16:29:31.000 103 12346.50 45.88 55427.18 88888.00 2007-04-13 16:29:31.125 103 12346.50 45.90 55427.22 88888.00 2007-04-13 16:29:31.250 103 12346.50 45.85 55427.20 88888.00 2007-04-13 16:29:31.375 103 12346.55 45.88 55427.20 88888.00 2007-04-13 16:29:31.500 103 12346.67 45.92 55427.22 88888.00 2007-04-13 16:29:31.625 103 12346.62 45.90 55427.20 88888.00 2007-04-13 16:29:31.750 103 12346.55 45.92 55427.22 88888.00 2007-04-13 16:29:31.875 103 12346.58 45.90 55427.25 88888.00 2007-04-13 16:29:32.000 103 12346.55 45.90 55427.22 88888.00 2007-04-13 16:29:32.125 103 12346.52 45.85 55427.20 88888.00 2007-04-13 16:29:32.250 103 12346.50 45.88 55427.22 88888.00 2007-04-13 16:29:32.375 103 12346.50 45.85 55427.22 88888.00 2007-04-13 16:29:32.500 103 12346.48 45.83 55427.20 88888.00 2007-04-13 16:29:32.625 103 12346.48 45.88 55427.20 88888.00 2007-04-13 16:29:32.750 103 12346.55 45.90 55427.22 88888.00 2007-04-13 16:29:32.875 103 12346.58 45.92 55427.22 88888.00 2007-04-13 16:29:33.000 103 12346.50 45.88 55427.22 88888.00 2007-04-13 16:29:33.125 103 12346.42 45.88 55427.22 88888.00 2007-04-13 16:29:33.250 103 12346.48 45.90 55427.22 88888.00 2007-04-13 16:29:33.375 103 12346.55 45.92 55427.25 88888.00 2007-04-13 16:29:33.500 103 12346.48 45.88 55427.20 88888.00 2007-04-13 16:29:33.625 103 12346.48 45.83 55427.22 88888.00 2007-04-13 16:29:33.750 103 12346.55 45.80 55427.22 88888.00 2007-04-13 16:29:33.875 103 12346.52 45.85 55427.22 88888.00 2007-04-13 16:29:34.000 103 12346.52 45.90 55427.22 88888.00 2007-04-13 16:29:34.125 103 12346.52 45.90 55427.25 88888.00 2007-04-13 16:29:34.250 103 12346.48 45.80 55427.22 88888.00 2007-04-13 16:29:34.375 103 12346.48 45.80 55427.25 88888.00 2007-04-13 16:29:34.500 103 12346.50 45.85 55427.28 88888.00 2007-04-13 16:29:34.625 103 12346.48 45.85 55427.30 88888.00 2007-04-13 16:29:34.750 103 12346.48 45.88 55427.28 88888.00 2007-04-13 16:29:34.875 103 12346.45 45.90 55427.25 88888.00 2007-04-13 16:29:35.000 103 12346.40 45.85 55427.25 88888.00 2007-04-13 16:29:35.125 103 12346.45 45.83 55427.25 88888.00 2007-04-13 16:29:35.250 103 12346.50 45.83 55427.25 88888.00 2007-04-13 16:29:35.375 103 12346.50 45.85 55427.28 88888.00 2007-04-13 16:29:35.500 103 12346.48 45.90 55427.28 88888.00 2007-04-13 16:29:35.625 103 12346.45 45.88 55427.25 88888.00 2007-04-13 16:29:35.750 103 12346.40 45.88 55427.28 88888.00 2007-04-13 16:29:35.875 103 12346.40 45.80 55427.25 88888.00 2007-04-13 16:29:36.000 103 12346.38 45.80 55427.20 88888.00 2007-04-13 16:29:36.125 103 12346.45 45.77 55427.25 88888.00 2007-04-13 16:29:36.250 103 12346.45 45.83 55427.28 88888.00 2007-04-13 16:29:36.375 103 12346.35 45.83 55427.22 88888.00 2007-04-13 16:29:36.500 103 12346.33 45.83 55427.22 88888.00 2007-04-13 16:29:36.625 103 12346.38 45.85 55427.22 88888.00 2007-04-13 16:29:36.750 103 12346.40 45.80 55427.22 88888.00 2007-04-13 16:29:36.875 103 12346.40 45.77 55427.25 88888.00 2007-04-13 16:29:37.000 103 12346.40 45.80 55427.20 88888.00 2007-04-13 16:29:37.125 103 12346.40 45.83 55427.22 88888.00 2007-04-13 16:29:37.250 103 12346.38 45.83 55427.20 88888.00 2007-04-13 16:29:37.375 103 12346.40 45.80 55427.22 88888.00 2007-04-13 16:29:37.500 103 12346.45 45.85 55427.22 88888.00 2007-04-13 16:29:37.625 103 12346.48 45.88 55427.22 88888.00 2007-04-13 16:29:37.750 103 12346.40 45.85 55427.25 88888.00 2007-04-13 16:29:37.875 103 12346.40 45.88 55427.28 88888.00 2007-04-13 16:29:38.000 103 12346.42 45.88 55427.25 88888.00 2007-04-13 16:29:38.125 103 12346.42 45.80 55427.28 88888.00 2007-04-13 16:29:38.250 103 12346.35 45.80 55427.28 88888.00 2007-04-13 16:29:38.375 103 12346.33 45.83 55427.28 88888.00 2007-04-13 16:29:38.500 103 12346.42 45.80 55427.28 88888.00 2007-04-13 16:29:38.625 103 12346.40 45.77 55427.30 88888.00 2007-04-13 16:29:38.750 103 12346.38 45.77 55427.28 88888.00 2007-04-13 16:29:38.875 103 12346.40 45.80 55427.28 88888.00 2007-04-13 16:29:39.000 103 12346.45 45.75 55427.28 88888.00 2007-04-13 16:29:39.125 103 12346.45 45.75 55427.25 88888.00 2007-04-13 16:29:39.250 103 12346.40 45.77 55427.30 88888.00 2007-04-13 16:29:39.375 103 12346.40 45.77 55427.32 88888.00 2007-04-13 16:29:39.500 103 12346.35 45.75 55427.28 88888.00 2007-04-13 16:29:39.625 103 12346.35 45.75 55427.28 88888.00 2007-04-13 16:29:39.750 103 12346.35 45.70 55427.28 88888.00 2007-04-13 16:29:39.875 103 12346.40 45.73 55427.32 88888.00 2007-04-13 16:29:40.000 103 12346.42 45.75 55427.28 88888.00 2007-04-13 16:29:40.125 103 12346.30 45.70 55427.28 88888.00 2007-04-13 16:29:40.250 103 12346.33 45.75 55427.28 88888.00 2007-04-13 16:29:40.375 103 12346.35 45.73 55427.28 88888.00 2007-04-13 16:29:40.500 103 12346.30 45.75 55427.32 88888.00 2007-04-13 16:29:40.625 103 12346.38 45.80 55427.38 88888.00 2007-04-13 16:29:40.750 103 12346.40 45.77 55427.32 88888.00 2007-04-13 16:29:40.875 103 12346.40 45.75 55427.32 88888.00 2007-04-13 16:29:41.000 103 12346.35 45.70 55427.30 88888.00 2007-04-13 16:29:41.125 103 12346.35 45.70 55427.30 88888.00 2007-04-13 16:29:41.250 103 12346.33 45.65 55427.32 88888.00 2007-04-13 16:29:41.375 103 12346.35 45.67 55427.30 88888.00 2007-04-13 16:29:41.500 103 12346.30 45.70 55427.32 88888.00 2007-04-13 16:29:41.625 103 12346.30 45.73 55427.30 88888.00 2007-04-13 16:29:41.750 103 12346.35 45.80 55427.30 88888.00 2007-04-13 16:29:41.875 103 12346.40 45.75 55427.30 88888.00 2007-04-13 16:29:42.000 103 12346.35 45.67 55427.28 88888.00 2007-04-13 16:29:42.125 103 12346.35 45.67 55427.30 88888.00 2007-04-13 16:29:42.250 103 12346.30 45.73 55427.32 88888.00 2007-04-13 16:29:42.375 103 12346.30 45.70 55427.30 88888.00 2007-04-13 16:29:42.500 103 12346.33 45.70 55427.32 88888.00 2007-04-13 16:29:42.625 103 12346.33 45.70 55427.30 88888.00 2007-04-13 16:29:42.750 103 12346.33 45.65 55427.30 88888.00 2007-04-13 16:29:42.875 103 12346.30 45.67 55427.35 88888.00 2007-04-13 16:29:43.000 103 12346.35 45.65 55427.30 88888.00 2007-04-13 16:29:43.125 103 12346.38 45.67 55427.30 88888.00 2007-04-13 16:29:43.250 103 12346.38 45.67 55427.35 88888.00 2007-04-13 16:29:43.375 103 12346.38 45.70 55427.38 88888.00 2007-04-13 16:29:43.500 103 12346.33 45.67 55427.35 88888.00 2007-04-13 16:29:43.625 103 12346.33 45.65 55427.32 88888.00 2007-04-13 16:29:43.750 103 12346.33 45.70 55427.30 88888.00 2007-04-13 16:29:43.875 103 12346.30 45.62 55427.30 88888.00 2007-04-13 16:29:44.000 103 12346.27 45.65 55427.30 88888.00 2007-04-13 16:29:44.125 103 12346.25 45.70 55427.32 88888.00 2007-04-13 16:29:44.250 103 12346.23 45.67 55427.32 88888.00 2007-04-13 16:29:44.375 103 12346.25 45.62 55427.30 88888.00 2007-04-13 16:29:44.500 103 12346.27 45.60 55427.30 88888.00 2007-04-13 16:29:44.625 103 12346.33 45.62 55427.32 88888.00 2007-04-13 16:29:44.750 103 12346.30 45.60 55427.30 88888.00 2007-04-13 16:29:44.875 103 12346.27 45.58 55427.28 88888.00 2007-04-13 16:29:45.000 103 12346.33 45.55 55427.28 88888.00 2007-04-13 16:29:45.125 103 12346.30 45.60 55427.28 88888.00 2007-04-13 16:29:45.250 103 12346.35 45.62 55427.28 88888.00 2007-04-13 16:29:45.375 103 12346.42 45.62 55427.30 88888.00 2007-04-13 16:29:45.500 103 12346.38 45.60 55427.28 88888.00 2007-04-13 16:29:45.625 103 12346.35 45.58 55427.30 88888.00 2007-04-13 16:29:45.750 103 12346.38 45.65 55427.30 88888.00 2007-04-13 16:29:45.875 103 12346.38 45.62 55427.28 88888.00 2007-04-13 16:29:46.000 103 12346.35 45.60 55427.28 88888.00 2007-04-13 16:29:46.125 103 12346.38 45.62 55427.32 88888.00 2007-04-13 16:29:46.250 103 12346.38 45.60 55427.32 88888.00 2007-04-13 16:29:46.375 103 12346.45 45.60 55427.30 88888.00 2007-04-13 16:29:46.500 103 12346.48 45.60 55427.30 88888.00 2007-04-13 16:29:46.625 103 12346.40 45.62 55427.30 88888.00 2007-04-13 16:29:46.750 103 12346.42 45.65 55427.32 88888.00 2007-04-13 16:29:46.875 103 12346.40 45.62 55427.30 88888.00 2007-04-13 16:29:47.000 103 12346.38 45.55 55427.28 88888.00 2007-04-13 16:29:47.125 103 12346.35 45.55 55427.28 88888.00 2007-04-13 16:29:47.250 103 12346.30 45.55 55427.25 88888.00 2007-04-13 16:29:47.375 103 12346.30 45.52 55427.28 88888.00 2007-04-13 16:29:47.500 103 12346.25 45.50 55427.28 88888.00 2007-04-13 16:29:47.625 103 12346.30 45.55 55427.30 88888.00 2007-04-13 16:29:47.750 103 12346.40 45.60 55427.30 88888.00 2007-04-13 16:29:47.875 103 12346.38 45.58 55427.30 88888.00 2007-04-13 16:29:48.000 103 12346.30 45.55 55427.30 88888.00 2007-04-13 16:29:48.125 103 12346.35 45.55 55427.30 88888.00 2007-04-13 16:29:48.250 103 12346.35 45.48 55427.30 88888.00 2007-04-13 16:29:48.375 103 12346.40 45.52 55427.30 88888.00 2007-04-13 16:29:48.500 103 12346.35 45.58 55427.28 88888.00 2007-04-13 16:29:48.625 103 12346.30 45.52 55427.28 88888.00 2007-04-13 16:29:48.750 103 12346.33 45.50 55427.32 88888.00 2007-04-13 16:29:48.875 103 12346.30 45.42 55427.30 88888.00 2007-04-13 16:29:49.000 103 12346.33 45.45 55427.30 88888.00 2007-04-13 16:29:49.125 103 12346.27 45.42 55427.30 88888.00 2007-04-13 16:29:49.250 103 12346.20 45.48 55427.35 88888.00 2007-04-13 16:29:49.375 103 12346.23 45.50 55427.35 88888.00 2007-04-13 16:29:49.500 103 12346.27 45.52 55427.32 88888.00 2007-04-13 16:29:49.625 103 12346.25 45.52 55427.32 88888.00 2007-04-13 16:29:49.750 103 12346.25 45.52 55427.35 88888.00 2007-04-13 16:29:49.875 103 12346.35 45.52 55427.35 88888.00 2007-04-13 16:29:50.000 103 12346.42 45.50 55427.38 88888.00 2007-04-13 16:29:50.125 103 12346.42 45.50 55427.38 88888.00 2007-04-13 16:29:50.250 103 12346.40 45.55 55427.35 88888.00 2007-04-13 16:29:50.375 103 12346.40 45.52 55427.32 88888.00 2007-04-13 16:29:50.500 103 12346.33 45.48 55427.32 88888.00 2007-04-13 16:29:50.625 103 12346.25 45.45 55427.30 88888.00 2007-04-13 16:29:50.750 103 12346.20 45.42 55427.30 88888.00 2007-04-13 16:29:50.875 103 12346.30 45.50 55427.30 88888.00 2007-04-13 16:29:51.000 103 12346.38 45.48 55427.32 88888.00 2007-04-13 16:29:51.125 103 12346.33 45.45 55427.30 88888.00 2007-04-13 16:29:51.250 103 12346.27 45.42 55427.30 88888.00 2007-04-13 16:29:51.375 103 12346.27 45.42 55427.30 88888.00 2007-04-13 16:29:51.500 103 12346.30 45.45 55427.30 88888.00 2007-04-13 16:29:51.625 103 12346.27 45.45 55427.30 88888.00 2007-04-13 16:29:51.750 103 12346.27 45.45 55427.32 88888.00 2007-04-13 16:29:51.875 103 12346.30 45.50 55427.35 88888.00 2007-04-13 16:29:52.000 103 12346.25 45.42 55427.35 88888.00 2007-04-13 16:29:52.125 103 12346.23 45.40 55427.32 88888.00 2007-04-13 16:29:52.250 103 12346.23 45.42 55427.28 88888.00 2007-04-13 16:29:52.375 103 12346.25 45.52 55427.30 88888.00 2007-04-13 16:29:52.500 103 12346.30 45.50 55427.32 88888.00 2007-04-13 16:29:52.625 103 12346.30 45.45 55427.30 88888.00 2007-04-13 16:29:52.750 103 12346.30 45.40 55427.28 88888.00 2007-04-13 16:29:52.875 103 12346.25 45.42 55427.28 88888.00 2007-04-13 16:29:53.000 103 12346.27 45.45 55427.28 88888.00 2007-04-13 16:29:53.125 103 12346.33 45.40 55427.30 88888.00 2007-04-13 16:29:53.250 103 12346.33 45.35 55427.30 88888.00 2007-04-13 16:29:53.375 103 12346.38 45.38 55427.30 88888.00 2007-04-13 16:29:53.500 103 12346.35 45.38 55427.32 88888.00 2007-04-13 16:29:53.625 103 12346.27 45.38 55427.30 88888.00 2007-04-13 16:29:53.750 103 12346.33 45.40 55427.32 88888.00 2007-04-13 16:29:53.875 103 12346.35 45.38 55427.30 88888.00 2007-04-13 16:29:54.000 103 12346.30 45.35 55427.30 88888.00 2007-04-13 16:29:54.125 103 12346.30 45.35 55427.28 88888.00 2007-04-13 16:29:54.250 103 12346.33 45.33 55427.28 88888.00 2007-04-13 16:29:54.375 103 12346.40 45.35 55427.30 88888.00 2007-04-13 16:29:54.500 103 12346.42 45.33 55427.30 88888.00 2007-04-13 16:29:54.625 103 12346.33 45.33 55427.28 88888.00 2007-04-13 16:29:54.750 103 12346.30 45.33 55427.30 88888.00 2007-04-13 16:29:54.875 103 12346.30 45.33 55427.30 88888.00 2007-04-13 16:29:55.000 103 12346.30 45.33 55427.30 88888.00 2007-04-13 16:29:55.125 103 12346.35 45.33 55427.30 88888.00 2007-04-13 16:29:55.250 103 12346.38 45.38 55427.35 88888.00 2007-04-13 16:29:55.375 103 12346.40 45.35 55427.32 88888.00 2007-04-13 16:29:55.500 103 12346.35 45.35 55427.30 88888.00 2007-04-13 16:29:55.625 103 12346.30 45.38 55427.30 88888.00 2007-04-13 16:29:55.750 103 12346.30 45.33 55427.28 88888.00 2007-04-13 16:29:55.875 103 12346.35 45.35 55427.30 88888.00 2007-04-13 16:29:56.000 103 12346.33 45.33 55427.28 88888.00 2007-04-13 16:29:56.125 103 12346.23 45.30 55427.30 88888.00 2007-04-13 16:29:56.250 103 12346.23 45.30 55427.32 88888.00 2007-04-13 16:29:56.375 103 12346.25 45.33 55427.32 88888.00 2007-04-13 16:29:56.500 103 12346.25 45.30 55427.30 88888.00 2007-04-13 16:29:56.625 103 12346.27 45.27 55427.30 88888.00 2007-04-13 16:29:56.750 103 12346.30 45.27 55427.35 88888.00 2007-04-13 16:29:56.875 103 12346.35 45.30 55427.32 88888.00 2007-04-13 16:29:57.000 103 12346.33 45.25 55427.30 88888.00 2007-04-13 16:29:57.125 103 12346.33 45.27 55427.30 88888.00 2007-04-13 16:29:57.250 103 12346.35 45.30 55427.32 88888.00 2007-04-13 16:29:57.375 103 12346.33 45.30 55427.35 88888.00 2007-04-13 16:29:57.500 103 12346.40 45.33 55427.35 88888.00 2007-04-13 16:29:57.625 103 12346.38 45.25 55427.32 88888.00 2007-04-13 16:29:57.750 103 12346.35 45.23 55427.30 88888.00 2007-04-13 16:29:57.875 103 12346.25 45.23 55427.30 88888.00 2007-04-13 16:29:58.000 103 12346.27 45.27 55427.30 88888.00 2007-04-13 16:29:58.125 103 12346.40 45.27 55427.32 88888.00 2007-04-13 16:29:58.250 103 12346.38 45.23 55427.30 88888.00 2007-04-13 16:29:58.375 103 12346.40 45.23 55427.30 88888.00 2007-04-13 16:29:58.500 103 12346.42 45.30 55427.28 88888.00 2007-04-13 16:29:58.625 103 12346.40 45.27 55427.28 88888.00 2007-04-13 16:29:58.750 103 12346.38 45.27 55427.30 88888.00 2007-04-13 16:29:58.875 103 12346.40 45.27 55427.30 88888.00 2007-04-13 16:29:59.000 103 12346.45 45.27 55427.28 88888.00 2007-04-13 16:29:59.125 103 12346.42 45.25 55427.30 88888.00 2007-04-13 16:29:59.250 103 12346.38 45.25 55427.30 88888.00 2007-04-13 16:29:59.375 103 12346.42 45.30 55427.35 88888.00 2007-04-13 16:29:59.500 103 12346.40 45.27 55427.38 88888.00 2007-04-13 16:29:59.625 103 12346.38 45.25 55427.30 88888.00 2007-04-13 16:29:59.750 103 12346.33 45.20 55427.30 88888.00 2007-04-13 16:29:59.875 103 12346.33 45.20 55427.35 88888.00 2007-04-13 16:30:00.000 103 12346.35 45.17 55427.35 88888.00 2007-04-13 16:30:00.125 103 12346.35 45.17 55427.38 88888.00 2007-04-13 16:30:00.250 103 12346.40 45.23 55427.35 88888.00 2007-04-13 16:30:00.375 103 12346.42 45.20 55427.35 88888.00 2007-04-13 16:30:00.500 103 12346.45 45.20 55427.35 88888.00 2007-04-13 16:30:00.625 103 12346.45 45.20 55427.35 88888.00 2007-04-13 16:30:00.750 103 12346.42 45.23 55427.32 88888.00 2007-04-13 16:30:00.875 103 12346.42 45.23 55427.30 88888.00 2007-04-13 16:30:01.000 103 12346.40 45.15 55427.30 88888.00 2007-04-13 16:30:01.125 103 12346.42 45.17 55427.32 88888.00 2007-04-13 16:30:01.250 103 12346.38 45.15 55427.30 88888.00 2007-04-13 16:30:01.375 103 12346.33 45.10 55427.28 88888.00 2007-04-13 16:30:01.500 103 12346.35 45.08 55427.28 88888.00 2007-04-13 16:30:01.625 103 12346.35 45.02 55427.25 88888.00 2007-04-13 16:30:01.750 103 12346.35 45.05 55427.28 88888.00 2007-04-13 16:30:01.875 103 12346.40 45.05 55427.30 88888.00 2007-04-13 16:30:02.000 103 12346.45 45.15 55427.32 88888.00 2007-04-13 16:30:02.125 103 12346.52 45.15 55427.35 88888.00 2007-04-13 16:30:02.250 103 12346.52 45.12 55427.32 88888.00 2007-04-13 16:30:02.375 103 12346.45 45.12 55427.30 88888.00 2007-04-13 16:30:02.500 103 12346.33 45.10 55427.30 88888.00 2007-04-13 16:30:02.625 103 12346.33 45.10 55427.30 88888.00 2007-04-13 16:30:02.750 103 12346.38 45.10 55427.30 88888.00 2007-04-13 16:30:02.875 103 12346.40 45.10 55427.30 88888.00 2007-04-13 16:30:03.000 103 12346.38 45.10 55427.32 88888.00 2007-04-13 16:30:03.125 103 12346.40 45.10 55427.30 88888.00 2007-04-13 16:30:03.250 103 12346.35 45.05 55427.32 88888.00 2007-04-13 16:30:03.375 103 12346.33 45.10 55427.32 88888.00 2007-04-13 16:30:03.500 103 12346.35 45.12 55427.35 88888.00 2007-04-13 16:30:03.625 103 12346.30 45.08 55427.32 88888.00 2007-04-13 16:30:03.750 103 12346.35 45.02 55427.32 88888.00 2007-04-13 16:30:03.875 103 12346.40 45.08 55427.35 88888.00 2007-04-13 16:30:04.000 103 12346.42 45.10 55427.32 88888.00 2007-04-13 16:30:04.125 103 12346.40 45.08 55427.30 88888.00 2007-04-13 16:30:04.250 103 12346.27 45.00 55427.28 88888.00 2007-04-13 16:30:04.375 103 12346.33 45.00 55427.30 88888.00 2007-04-13 16:30:04.500 103 12346.42 45.05 55427.32 88888.00 2007-04-13 16:30:04.625 103 12346.42 45.05 55427.35 88888.00 2007-04-13 16:30:04.750 103 12346.45 45.08 55427.32 88888.00 2007-04-13 16:30:04.875 103 12346.45 45.10 55427.35 88888.00 2007-04-13 16:30:05.000 103 12346.50 45.10 55427.32 88888.00 2007-04-13 16:30:05.125 103 12346.55 45.08 55427.32 88888.00 2007-04-13 16:30:05.250 103 12346.50 45.05 55427.30 88888.00 2007-04-13 16:30:05.375 103 12346.50 45.05 55427.30 88888.00 2007-04-13 16:30:05.500 103 12346.48 45.02 55427.30 88888.00 2007-04-13 16:30:05.625 103 12346.38 45.02 55427.32 88888.00 2007-04-13 16:30:05.750 103 12346.35 45.00 55427.35 88888.00 2007-04-13 16:30:05.875 103 12346.38 45.02 55427.32 88888.00 2007-04-13 16:30:06.000 103 12346.42 45.08 55427.32 88888.00 2007-04-13 16:30:06.125 103 12346.42 45.05 55427.35 88888.00 2007-04-13 16:30:06.250 103 12346.45 45.00 55427.35 88888.00 2007-04-13 16:30:06.375 103 12346.45 45.05 55427.35 88888.00 2007-04-13 16:30:06.500 103 12346.38 45.05 55427.35 88888.00 2007-04-13 16:30:06.625 103 12346.35 45.02 55427.32 88888.00 2007-04-13 16:30:06.750 103 12346.48 45.05 55427.32 88888.00 2007-04-13 16:30:06.875 103 12346.50 45.00 55427.32 88888.00 2007-04-13 16:30:07.000 103 12346.50 45.00 55427.32 88888.00 2007-04-13 16:30:07.125 103 12346.45 44.92 55427.30 88888.00 2007-04-13 16:30:07.250 103 12346.42 44.95 55427.30 88888.00 2007-04-13 16:30:07.375 103 12346.45 45.00 55427.30 88888.00 2007-04-13 16:30:07.500 103 12346.38 45.00 55427.30 88888.00 2007-04-13 16:30:07.625 103 12346.40 44.92 55427.25 88888.00 2007-04-13 16:30:07.750 103 12346.45 44.92 55427.30 88888.00 2007-04-13 16:30:07.875 103 12346.40 44.92 55427.30 88888.00 2007-04-13 16:30:08.000 103 12346.42 44.95 55427.30 88888.00 2007-04-13 16:30:08.125 103 12346.42 44.98 55427.30 88888.00 2007-04-13 16:30:08.250 103 12346.35 44.92 55427.28 88888.00 2007-04-13 16:30:08.375 103 12346.38 44.88 55427.28 88888.00 2007-04-13 16:30:08.500 103 12346.40 44.85 55427.25 88888.00 2007-04-13 16:30:08.625 103 12346.42 44.88 55427.28 88888.00 2007-04-13 16:30:08.750 103 12346.42 44.88 55427.28 88888.00 2007-04-13 16:30:08.875 103 12346.48 44.90 55427.32 88888.00 2007-04-13 16:30:09.000 103 12346.52 44.88 55427.28 88888.00 2007-04-13 16:30:09.125 103 12346.48 44.88 55427.28 88888.00 2007-04-13 16:30:09.250 103 12346.45 44.88 55427.30 88888.00 2007-04-13 16:30:09.375 103 12346.52 44.88 55427.30 88888.00 2007-04-13 16:30:09.500 103 12346.60 44.90 55427.35 88888.00 2007-04-13 16:30:09.625 103 12346.62 44.92 55427.35 88888.00 2007-04-13 16:30:09.750 103 12346.58 44.90 55427.35 88888.00 2007-04-13 16:30:09.875 103 12346.55 44.92 55427.35 88888.00 2007-04-13 16:30:10.000 103 12346.52 44.90 55427.30 88888.00 2007-04-13 16:30:10.125 103 12346.48 44.85 55427.30 88888.00 2007-04-13 16:30:10.250 103 12346.42 44.83 55427.30 88888.00 2007-04-13 16:30:10.375 103 12346.42 44.80 55427.25 88888.00 2007-04-13 16:30:10.500 103 12346.48 44.85 55427.25 88888.00 2007-04-13 16:30:10.625 103 12346.48 44.85 55427.25 88888.00 2007-04-13 16:30:10.750 103 12346.50 44.85 55427.25 88888.00 2007-04-13 16:30:10.875 103 12346.52 44.83 55427.28 88888.00 2007-04-13 16:30:11.000 103 12346.50 44.85 55427.28 88888.00 2007-04-13 16:30:11.125 103 12346.42 44.80 55427.28 88888.00 2007-04-13 16:30:11.250 103 12346.45 44.83 55427.30 88888.00 2007-04-13 16:30:11.375 103 12346.52 44.85 55427.28 88888.00 2007-04-13 16:30:11.500 103 12346.58 44.85 55427.28 88888.00 2007-04-13 16:30:11.625 103 12346.58 44.85 55427.25 88888.00 2007-04-13 16:30:11.750 103 12346.60 44.83 55427.28 88888.00 2007-04-13 16:30:11.875 103 12346.58 44.75 55427.22 88888.00 2007-04-13 16:30:12.000 103 12346.55 44.70 55427.22 88888.00 2007-04-13 16:30:12.125 103 12346.48 44.70 55427.25 88888.00 2007-04-13 16:30:12.250 103 12346.48 44.73 55427.30 88888.00 2007-04-13 16:30:12.375 103 12346.50 44.75 55427.30 88888.00 2007-04-13 16:30:12.500 103 12346.45 44.70 55427.30 88888.00 2007-04-13 16:30:12.625 103 12346.50 44.70 55427.30 88888.00 2007-04-13 16:30:12.750 103 12346.52 44.70 55427.32 88888.00 2007-04-13 16:30:12.875 103 12346.58 44.75 55427.32 88888.00 2007-04-13 16:30:13.000 103 12346.60 44.75 55427.32 88888.00 2007-04-13 16:30:13.125 103 12346.62 44.77 55427.30 88888.00 2007-04-13 16:30:13.250 103 12346.58 44.75 55427.30 88888.00 2007-04-13 16:30:13.375 103 12346.62 44.73 55427.30 88888.00 2007-04-13 16:30:13.500 103 12346.70 44.73 55427.30 88888.00 2007-04-13 16:30:13.625 103 12346.70 44.70 55427.30 88888.00 2007-04-13 16:30:13.750 103 12346.62 44.70 55427.28 88888.00 2007-04-13 16:30:13.875 103 12346.62 44.73 55427.28 88888.00 2007-04-13 16:30:14.000 103 12346.60 44.70 55427.28 88888.00 2007-04-13 16:30:14.125 103 12346.58 44.65 55427.25 88888.00 2007-04-13 16:30:14.250 103 12346.55 44.62 55427.22 88888.00 2007-04-13 16:30:14.375 103 12346.62 44.62 55427.28 88888.00 2007-04-13 16:30:14.500 103 12346.70 44.62 55427.28 88888.00 2007-04-13 16:30:14.625 103 12346.62 44.60 55427.25 88888.00 2007-04-13 16:30:14.750 103 12346.58 44.62 55427.25 88888.00 2007-04-13 16:30:14.875 103 12346.58 44.67 55427.32 88888.00 2007-04-13 16:30:15.000 103 12346.62 44.65 55427.30 88888.00 2007-04-13 16:30:15.125 103 12346.58 44.60 55427.28 88888.00 2007-04-13 16:30:15.250 103 12346.55 44.62 55427.28 88888.00 2007-04-13 16:30:15.375 103 12346.60 44.60 55427.28 88888.00 2007-04-13 16:30:15.500 103 12346.62 44.58 55427.28 88888.00 2007-04-13 16:30:15.625 103 12346.62 44.60 55427.28 88888.00 2007-04-13 16:30:15.750 103 12346.67 44.62 55427.30 88888.00 2007-04-13 16:30:15.875 103 12346.65 44.58 55427.28 88888.00 2007-04-13 16:30:16.000 103 12346.65 44.58 55427.28 88888.00 2007-04-13 16:30:16.125 103 12346.67 44.60 55427.30 88888.00 2007-04-13 16:30:16.250 103 12346.62 44.52 55427.25 88888.00 2007-04-13 16:30:16.375 103 12346.55 44.45 55427.22 88888.00 2007-04-13 16:30:16.500 103 12346.58 44.50 55427.25 88888.00 2007-04-13 16:30:16.625 103 12346.58 44.58 55427.28 88888.00 2007-04-13 16:30:16.750 103 12346.62 44.55 55427.28 88888.00 2007-04-13 16:30:16.875 103 12346.67 44.50 55427.25 88888.00 2007-04-13 16:30:17.000 103 12346.62 44.50 55427.20 88888.00 2007-04-13 16:30:17.125 103 12346.62 44.45 55427.22 88888.00 2007-04-13 16:30:17.250 103 12346.58 44.42 55427.25 88888.00 2007-04-13 16:30:17.375 103 12346.52 44.38 55427.22 88888.00 2007-04-13 16:30:17.500 103 12346.52 44.38 55427.22 88888.00 2007-04-13 16:30:17.625 103 12346.62 44.48 55427.25 88888.00 2007-04-13 16:30:17.750 103 12346.67 44.48 55427.25 88888.00 2007-04-13 16:30:17.875 103 12346.65 44.45 55427.22 88888.00 2007-04-13 16:30:18.000 103 12346.65 44.42 55427.25 88888.00 2007-04-13 16:30:18.125 103 12346.70 44.48 55427.30 88888.00 2007-04-13 16:30:18.250 103 12346.60 44.40 55427.22 88888.00 2007-04-13 16:30:18.375 103 12346.60 44.42 55427.25 88888.00 2007-04-13 16:30:18.500 103 12346.65 44.45 55427.25 88888.00 2007-04-13 16:30:18.625 103 12346.70 44.38 55427.25 88888.00 2007-04-13 16:30:18.750 103 12346.65 44.35 55427.25 88888.00 2007-04-13 16:30:18.875 103 12346.62 44.35 55427.28 88888.00 2007-04-13 16:30:19.000 103 12346.65 44.35 55427.28 88888.00 2007-04-13 16:30:19.125 103 12346.62 44.40 55427.25 88888.00 2007-04-13 16:30:19.250 103 12346.60 44.40 55427.28 88888.00 2007-04-13 16:30:19.375 103 12346.62 44.38 55427.28 88888.00 2007-04-13 16:30:19.500 103 12346.65 44.33 55427.28 88888.00 2007-04-13 16:30:19.625 103 12346.70 44.27 55427.28 88888.00 2007-04-13 16:30:19.750 103 12346.75 44.33 55427.28 88888.00 2007-04-13 16:30:19.875 103 12346.70 44.33 55427.28 88888.00 2007-04-13 16:30:20.000 103 12346.62 44.33 55427.25 88888.00 2007-04-13 16:30:20.125 103 12346.60 44.35 55427.28 88888.00 2007-04-13 16:30:20.250 103 12346.65 44.33 55427.28 88888.00 2007-04-13 16:30:20.375 103 12346.60 44.33 55427.25 88888.00 2007-04-13 16:30:20.500 103 12346.60 44.25 55427.22 88888.00 2007-04-13 16:30:20.625 103 12346.62 44.20 55427.25 88888.00 2007-04-13 16:30:20.750 103 12346.67 44.23 55427.28 88888.00 2007-04-13 16:30:20.875 103 12346.73 44.30 55427.28 88888.00 2007-04-13 16:30:21.000 103 12346.70 44.27 55427.25 88888.00 2007-04-13 16:30:21.125 103 12346.77 44.23 55427.25 88888.00 2007-04-13 16:30:21.250 103 12346.73 44.17 55427.25 88888.00 2007-04-13 16:30:21.375 103 12346.70 44.27 55427.25 88888.00 2007-04-13 16:30:21.500 103 12346.62 44.27 55427.28 88888.00 2007-04-13 16:30:21.625 103 12346.67 44.27 55427.28 88888.00 2007-04-13 16:30:21.750 103 12346.73 44.20 55427.25 88888.00 2007-04-13 16:30:21.875 103 12346.75 44.17 55427.22 88888.00 2007-04-13 16:30:22.000 103 12346.70 44.15 55427.22 88888.00 2007-04-13 16:30:22.125 103 12346.65 44.15 55427.22 88888.00 2007-04-13 16:30:22.250 103 12346.60 44.15 55427.25 88888.00 2007-04-13 16:30:22.375 103 12346.62 44.17 55427.25 88888.00 2007-04-13 16:30:22.500 103 12346.65 44.20 55427.30 88888.00 2007-04-13 16:30:22.625 103 12346.67 44.17 55427.30 88888.00 2007-04-13 16:30:22.750 103 12346.65 44.10 55427.28 88888.00 2007-04-13 16:30:22.875 103 12346.62 44.12 55427.28 88888.00 2007-04-13 16:30:23.000 103 12346.60 44.12 55427.25 88888.00 2007-04-13 16:30:23.125 103 12346.60 44.10 55427.25 88888.00 2007-04-13 16:30:23.250 103 12346.65 44.15 55427.25 88888.00 2007-04-13 16:30:23.375 103 12346.62 44.12 55427.25 88888.00 2007-04-13 16:30:23.500 103 12346.60 44.10 55427.28 88888.00 2007-04-13 16:30:23.625 103 12346.62 44.02 55427.28 88888.00 2007-04-13 16:30:23.750 103 12346.65 44.02 55427.28 88888.00 2007-04-13 16:30:23.875 103 12346.65 44.05 55427.25 88888.00 2007-04-13 16:30:24.000 103 12346.67 44.05 55427.28 88888.00 2007-04-13 16:30:24.125 103 12346.77 44.08 55427.25 88888.00 2007-04-13 16:30:24.250 103 12346.75 44.05 55427.28 88888.00 2007-04-13 16:30:24.375 103 12346.70 44.00 55427.25 88888.00 2007-04-13 16:30:24.500 103 12346.60 43.98 55427.25 88888.00 2007-04-13 16:30:24.625 103 12346.60 43.98 55427.25 88888.00 2007-04-13 16:30:24.750 103 12346.73 44.00 55427.25 88888.00 2007-04-13 16:30:24.875 103 12346.67 44.00 55427.25 88888.00 2007-04-13 16:30:25.000 103 12346.65 44.00 55427.25 88888.00 2007-04-13 16:30:25.125 103 12346.62 44.00 55427.25 88888.00 2007-04-13 16:30:25.250 103 12346.58 43.92 55427.25 88888.00 2007-04-13 16:30:25.375 103 12346.62 43.98 55427.28 88888.00 2007-04-13 16:30:25.500 103 12346.62 43.98 55427.28 88888.00 2007-04-13 16:30:25.625 103 12346.55 43.92 55427.25 88888.00 2007-04-13 16:30:25.750 103 12346.58 43.95 55427.28 88888.00 2007-04-13 16:30:25.875 103 12346.62 43.98 55427.30 88888.00 2007-04-13 16:30:26.000 103 12346.65 44.00 55427.30 88888.00 2007-04-13 16:30:26.125 103 12346.67 43.95 55427.28 88888.00 2007-04-13 16:30:26.250 103 12346.65 43.90 55427.25 88888.00 2007-04-13 16:30:26.375 103 12346.60 43.90 55427.25 88888.00 2007-04-13 16:30:26.500 103 12346.62 43.88 55427.22 88888.00 2007-04-13 16:30:26.625 103 12346.62 43.88 55427.25 88888.00 2007-04-13 16:30:26.750 103 12346.65 43.90 55427.28 88888.00 2007-04-13 16:30:26.875 103 12346.70 43.92 55427.28 88888.00 2007-04-13 16:30:27.000 103 12346.73 43.92 55427.25 88888.00 2007-04-13 16:30:27.125 103 12346.73 43.92 55427.22 88888.00 2007-04-13 16:30:27.250 103 12346.60 43.90 55427.25 88888.00 2007-04-13 16:30:27.375 103 12346.67 43.88 55427.25 88888.00 2007-04-13 16:30:27.500 103 12346.77 43.88 55427.28 88888.00 2007-04-13 16:30:27.625 103 12346.75 43.88 55427.30 88888.00 2007-04-13 16:30:27.750 103 12346.70 43.90 55427.28 88888.00 2007-04-13 16:30:27.875 103 12346.62 43.90 55427.25 88888.00 2007-04-13 16:30:28.000 103 12346.73 43.90 55427.28 88888.00 2007-04-13 16:30:28.125 103 12346.75 43.85 55427.25 88888.00 2007-04-13 16:30:28.250 103 12346.67 43.80 55427.22 88888.00 2007-04-13 16:30:28.375 103 12346.67 43.85 55427.25 88888.00 2007-04-13 16:30:28.500 103 12346.70 43.85 55427.25 88888.00 2007-04-13 16:30:28.625 103 12346.67 43.88 55427.25 88888.00 2007-04-13 16:30:28.750 103 12346.70 43.85 55427.25 88888.00 2007-04-13 16:30:28.875 103 12346.67 43.83 55427.22 88888.00 2007-04-13 16:30:29.000 103 12346.62 43.80 55427.20 88888.00 2007-04-13 16:30:29.125 103 12346.65 43.80 55427.25 88888.00 2007-04-13 16:30:29.250 103 12346.67 43.83 55427.25 88888.00 2007-04-13 16:30:29.375 103 12346.67 43.77 55427.22 88888.00 2007-04-13 16:30:29.500 103 12346.70 43.75 55427.25 88888.00 2007-04-13 16:30:29.625 103 12346.62 43.75 55427.25 88888.00 2007-04-13 16:30:29.750 103 12346.62 43.77 55427.28 88888.00 2007-04-13 16:30:29.875 103 12346.60 43.83 55427.28 88888.00 2007-04-13 16:30:30.000 103 12346.65 43.80 55427.22 88888.00 2007-04-13 16:30:30.125 103 12346.65 43.75 55427.25 88888.00 2007-04-13 16:30:30.250 103 12346.60 43.70 55427.25 88888.00 2007-04-13 16:30:30.375 103 12346.60 43.75 55427.28 88888.00 2007-04-13 16:30:30.500 103 12346.60 43.80 55427.28 88888.00 2007-04-13 16:30:30.625 103 12346.67 43.77 55427.25 88888.00 2007-04-13 16:30:30.750 103 12346.73 43.77 55427.25 88888.00 2007-04-13 16:30:30.875 103 12346.67 43.80 55427.25 88888.00 2007-04-13 16:30:31.000 103 12346.70 43.83 55427.28 88888.00 2007-04-13 16:30:31.125 103 12346.67 43.83 55427.28 88888.00 2007-04-13 16:30:31.250 103 12346.58 43.73 55427.25 88888.00 2007-04-13 16:30:31.375 103 12346.60 43.67 55427.25 88888.00 2007-04-13 16:30:31.500 103 12346.65 43.62 55427.22 88888.00 2007-04-13 16:30:31.625 103 12346.70 43.73 55427.25 88888.00 2007-04-13 16:30:31.750 103 12346.73 43.75 55427.28 88888.00 2007-04-13 16:30:31.875 103 12346.80 43.75 55427.28 88888.00 2007-04-13 16:30:32.000 103 12346.75 43.73 55427.25 88888.00 2007-04-13 16:30:32.125 103 12346.70 43.73 55427.28 88888.00 2007-04-13 16:30:32.250 103 12346.67 43.75 55427.28 88888.00 2007-04-13 16:30:32.375 103 12346.60 43.77 55427.28 88888.00 2007-04-13 16:30:32.500 103 12346.62 43.73 55427.28 88888.00 2007-04-13 16:30:32.625 103 12346.60 43.67 55427.25 88888.00 2007-04-13 16:30:32.750 103 12346.55 43.65 55427.25 88888.00 2007-04-13 16:30:32.875 103 12346.58 43.73 55427.28 88888.00 2007-04-13 16:30:33.000 103 12346.62 43.73 55427.28 88888.00 2007-04-13 16:30:33.125 103 12346.60 43.70 55427.30 88888.00 2007-04-13 16:30:33.250 103 12346.52 43.60 55427.30 88888.00 2007-04-13 16:30:33.375 103 12346.65 43.67 55427.30 88888.00 2007-04-13 16:30:33.500 103 12346.67 43.67 55427.30 88888.00 2007-04-13 16:30:33.625 103 12346.70 43.70 55427.28 88888.00 2007-04-13 16:30:33.750 103 12346.67 43.73 55427.28 88888.00 2007-04-13 16:30:33.875 103 12346.67 43.67 55427.28 88888.00 2007-04-13 16:30:34.000 103 12346.65 43.65 55427.25 88888.00 2007-04-13 16:30:34.125 103 12346.65 43.65 55427.30 88888.00 2007-04-13 16:30:34.250 103 12346.62 43.70 55427.32 88888.00 2007-04-13 16:30:34.375 103 12346.62 43.75 55427.35 88888.00 2007-04-13 16:30:34.500 103 12346.62 43.73 55427.32 88888.00 2007-04-13 16:30:34.625 103 12346.65 43.73 55427.32 88888.00 2007-04-13 16:30:34.750 103 12346.62 43.67 55427.28 88888.00 2007-04-13 16:30:34.875 103 12346.62 43.65 55427.22 88888.00 2007-04-13 16:30:35.000 103 12346.65 43.70 55427.28 88888.00 2007-04-13 16:30:35.125 103 12346.65 43.73 55427.30 88888.00 2007-04-13 16:30:35.250 103 12346.65 43.62 55427.32 88888.00 2007-04-13 16:30:35.375 103 12346.67 43.65 55427.30 88888.00 2007-04-13 16:30:35.500 103 12346.58 43.67 55427.30 88888.00 2007-04-13 16:30:35.625 103 12346.52 43.62 55427.30 88888.00 2007-04-13 16:30:35.750 103 12346.50 43.65 55427.30 88888.00 2007-04-13 16:30:35.875 103 12346.52 43.65 55427.32 88888.00 2007-04-13 16:30:36.000 103 12346.58 43.62 55427.32 88888.00 2007-04-13 16:30:36.125 103 12346.52 43.65 55427.35 88888.00 2007-04-13 16:30:36.250 103 12346.45 43.65 55427.35 88888.00 2007-04-13 16:30:36.375 103 12346.52 43.62 55427.30 88888.00 2007-04-13 16:30:36.500 103 12346.58 43.65 55427.30 88888.00 2007-04-13 16:30:36.625 103 12346.55 43.65 55427.32 88888.00 2007-04-13 16:30:36.750 103 12346.55 43.70 55427.32 88888.00 2007-04-13 16:30:36.875 103 12346.55 43.73 55427.32 88888.00 2007-04-13 16:30:37.000 103 12346.55 43.67 55427.30 88888.00 2007-04-13 16:30:37.125 103 12346.52 43.70 55427.32 88888.00 2007-04-13 16:30:37.250 103 12346.52 43.67 55427.35 88888.00 2007-04-13 16:30:37.375 103 12346.60 43.67 55427.32 88888.00 2007-04-13 16:30:37.500 103 12346.62 43.67 55427.32 88888.00 2007-04-13 16:30:37.625 103 12346.58 43.67 55427.32 88888.00 2007-04-13 16:30:37.750 103 12346.60 43.67 55427.32 88888.00 2007-04-13 16:30:37.875 103 12346.58 43.60 55427.32 88888.00 2007-04-13 16:30:38.000 103 12346.52 43.58 55427.28 88888.00 2007-04-13 16:30:38.125 103 12346.48 43.58 55427.28 88888.00 2007-04-13 16:30:38.250 103 12346.50 43.62 55427.32 88888.00 2007-04-13 16:30:38.375 103 12346.48 43.65 55427.28 88888.00 2007-04-13 16:30:38.500 103 12346.45 43.67 55427.28 88888.00 2007-04-13 16:30:38.625 103 12346.52 43.70 55427.32 88888.00 2007-04-13 16:30:38.750 103 12346.58 43.70 55427.30 88888.00 2007-04-13 16:30:38.875 103 12346.58 43.70 55427.30 88888.00 2007-04-13 16:30:39.000 103 12346.55 43.70 55427.30 88888.00 2007-04-13 16:30:39.125 103 12346.48 43.70 55427.30 88888.00 2007-04-13 16:30:39.250 103 12346.40 43.67 55427.28 88888.00 2007-04-13 16:30:39.375 103 12346.48 43.70 55427.28 88888.00 2007-04-13 16:30:39.500 103 12346.48 43.77 55427.30 88888.00 2007-04-13 16:30:39.625 103 12346.45 43.73 55427.30 88888.00 2007-04-13 16:30:39.750 103 12346.50 43.70 55427.28 88888.00 2007-04-13 16:30:39.875 103 12346.48 43.65 55427.30 88888.00 2007-04-13 16:30:40.000 103 12346.50 43.73 55427.30 88888.00 2007-04-13 16:30:40.125 103 12346.45 43.73 55427.30 88888.00 2007-04-13 16:30:40.250 103 12346.45 43.70 55427.32 88888.00 2007-04-13 16:30:40.375 103 12346.52 43.70 55427.30 88888.00 2007-04-13 16:30:40.500 103 12346.52 43.70 55427.28 88888.00 2007-04-13 16:30:40.625 103 12346.50 43.67 55427.30 88888.00 2007-04-13 16:30:40.750 103 12346.50 43.67 55427.30 88888.00 2007-04-13 16:30:40.875 103 12346.55 43.67 55427.30 88888.00 2007-04-13 16:30:41.000 103 12346.52 43.70 55427.30 88888.00 2007-04-13 16:30:41.125 103 12346.50 43.70 55427.32 88888.00 2007-04-13 16:30:41.250 103 12346.48 43.60 55427.28 88888.00 2007-04-13 16:30:41.375 103 12346.58 43.65 55427.28 88888.00 2007-04-13 16:30:41.500 103 12346.55 43.67 55427.30 88888.00 2007-04-13 16:30:41.625 103 12346.58 43.75 55427.30 88888.00 2007-04-13 16:30:41.750 103 12346.58 43.75 55427.32 88888.00 2007-04-13 16:30:41.875 103 12346.48 43.67 55427.32 88888.00 2007-04-13 16:30:42.000 103 12346.42 43.70 55427.30 88888.00 2007-04-13 16:30:42.125 103 12346.45 43.70 55427.28 88888.00 2007-04-13 16:30:42.250 103 12346.55 43.75 55427.35 88888.00 2007-04-13 16:30:42.375 103 12346.58 43.77 55427.35 88888.00 2007-04-13 16:30:42.500 103 12346.55 43.75 55427.30 88888.00 2007-04-13 16:30:42.625 103 12346.50 43.73 55427.30 88888.00 2007-04-13 16:30:42.750 103 12346.45 43.75 55427.32 88888.00 2007-04-13 16:30:42.875 103 12346.42 43.67 55427.30 88888.00 2007-04-13 16:30:43.000 103 12346.48 43.65 55427.28 88888.00 2007-04-13 16:30:43.125 103 12346.42 43.75 55427.30 88888.00 2007-04-13 16:30:43.250 103 12346.40 43.73 55427.30 88888.00 2007-04-13 16:30:43.375 103 12346.40 43.70 55427.28 88888.00 2007-04-13 16:30:43.500 103 12346.38 43.67 55427.25 88888.00 2007-04-13 16:30:43.625 103 12346.38 43.70 55427.28 88888.00 2007-04-13 16:30:43.750 103 12346.40 43.73 55427.28 88888.00 2007-04-13 16:30:43.875 103 12346.38 43.73 55427.28 88888.00 2007-04-13 16:30:44.000 103 12346.33 43.70 55427.30 88888.00 2007-04-13 16:30:44.125 103 12346.38 43.70 55427.28 88888.00 2007-04-13 16:30:44.250 103 12346.42 43.65 55427.28 88888.00 2007-04-13 16:30:44.375 103 12346.40 43.62 55427.28 88888.00 2007-04-13 16:30:44.500 103 12346.38 43.70 55427.30 88888.00 2007-04-13 16:30:44.625 103 12346.33 43.67 55427.30 88888.00 2007-04-13 16:30:44.750 103 12346.35 43.73 55427.30 88888.00 2007-04-13 16:30:44.875 103 12346.42 43.73 55427.28 88888.00 2007-04-13 16:30:45.000 103 12346.40 43.73 55427.30 88888.00 2007-04-13 16:30:45.125 103 12346.40 43.75 55427.30 88888.00 2007-04-13 16:30:45.250 103 12346.38 43.75 55427.30 88888.00 2007-04-13 16:30:45.375 103 12346.38 43.73 55427.30 88888.00 2007-04-13 16:30:45.500 103 12346.33 43.70 55427.28 88888.00 2007-04-13 16:30:45.625 103 12346.30 43.70 55427.28 88888.00 2007-04-13 16:30:45.750 103 12346.30 43.75 55427.30 88888.00 2007-04-13 16:30:45.875 103 12346.25 43.75 55427.30 88888.00 2007-04-13 16:30:46.000 103 12346.20 43.73 55427.30 88888.00 2007-04-13 16:30:46.125 103 12346.17 43.75 55427.28 88888.00 2007-04-13 16:30:46.250 103 12346.23 43.73 55427.30 88888.00 2007-04-13 16:30:46.375 103 12346.30 43.73 55427.32 88888.00 2007-04-13 16:30:46.500 103 12346.27 43.70 55427.35 88888.00 2007-04-13 16:30:46.625 103 12346.25 43.73 55427.30 88888.00 2007-04-13 16:30:46.750 103 12346.30 43.75 55427.30 88888.00 2007-04-13 16:30:46.875 103 12346.33 43.75 55427.30 88888.00 2007-04-13 16:30:47.000 103 12346.27 43.77 55427.28 88888.00 2007-04-13 16:30:47.125 103 12346.25 43.75 55427.28 88888.00 2007-04-13 16:30:47.250 103 12346.23 43.73 55427.30 88888.00 2007-04-13 16:30:47.375 103 12346.27 43.75 55427.32 88888.00 2007-04-13 16:30:47.500 103 12346.33 43.75 55427.32 88888.00 2007-04-13 16:30:47.625 103 12346.33 43.73 55427.30 88888.00 2007-04-13 16:30:47.750 103 12346.35 43.77 55427.32 88888.00 2007-04-13 16:30:47.875 103 12346.35 43.75 55427.32 88888.00 2007-04-13 16:30:48.000 103 12346.38 43.75 55427.32 88888.00 2007-04-13 16:30:48.125 103 12346.42 43.77 55427.32 88888.00 2007-04-13 16:30:48.250 103 12346.38 43.77 55427.32 88888.00 2007-04-13 16:30:48.375 103 12346.33 43.77 55427.35 88888.00 2007-04-13 16:30:48.500 103 12346.30 43.77 55427.32 88888.00 2007-04-13 16:30:48.625 103 12346.25 43.73 55427.32 88888.00 2007-04-13 16:30:48.750 103 12346.23 43.73 55427.30 88888.00 2007-04-13 16:30:48.875 103 12346.25 43.77 55427.32 88888.00 2007-04-13 16:30:49.000 103 12346.25 43.85 55427.35 88888.00 2007-04-13 16:30:49.125 103 12346.20 43.75 55427.30 88888.00 2007-04-13 16:30:49.250 103 12346.12 43.65 55427.28 88888.00 2007-04-13 16:30:49.375 103 12346.20 43.70 55427.28 88888.00 2007-04-13 16:30:49.500 103 12346.17 43.73 55427.30 88888.00 2007-04-13 16:30:49.625 103 12346.15 43.73 55427.32 88888.00 2007-04-13 16:30:49.750 103 12346.12 43.70 55427.30 88888.00 2007-04-13 16:30:49.875 103 12346.23 43.75 55427.32 88888.00 2007-04-13 16:30:50.000 103 12346.27 43.77 55427.30 88888.00 2007-04-13 16:30:50.125 103 12346.20 43.77 55427.30 88888.00 2007-04-13 16:30:50.250 103 12346.12 43.70 55427.35 88888.00 2007-04-13 16:30:50.375 103 12346.17 43.73 55427.32 88888.00 2007-04-13 16:30:50.500 103 12346.23 43.73 55427.32 88888.00 2007-04-13 16:30:50.625 103 12346.15 43.67 55427.30 88888.00 2007-04-13 16:30:50.750 103 12346.15 43.67 55427.32 88888.00 2007-04-13 16:30:50.875 103 12346.20 43.75 55427.35 88888.00 2007-04-13 16:30:51.000 103 12346.15 43.73 55427.32 88888.00 2007-04-13 16:30:51.125 103 12346.17 43.73 55427.35 88888.00 2007-04-13 16:30:51.250 103 12346.17 43.73 55427.35 88888.00 2007-04-13 16:30:51.375 103 12346.10 43.70 55427.35 88888.00 2007-04-13 16:30:51.500 103 12346.08 43.70 55427.32 88888.00 2007-04-13 16:30:51.625 103 12346.08 43.75 55427.32 88888.00 2007-04-13 16:30:51.750 103 12346.05 43.70 55427.32 88888.00 2007-04-13 16:30:51.875 103 12346.12 43.73 55427.35 88888.00 2007-04-13 16:30:52.000 103 12346.12 43.73 55427.32 88888.00 2007-04-13 16:30:52.125 103 12346.10 43.75 55427.35 88888.00 2007-04-13 16:30:52.250 103 12346.12 43.75 55427.35 88888.00 2007-04-13 16:30:52.375 103 12346.15 43.75 55427.35 88888.00 2007-04-13 16:30:52.500 103 12346.12 43.77 55427.35 88888.00 2007-04-13 16:30:52.625 103 12346.10 43.75 55427.35 88888.00 2007-04-13 16:30:52.750 103 12346.10 43.75 55427.35 88888.00 2007-04-13 16:30:52.875 103 12346.05 43.75 55427.35 88888.00 2007-04-13 16:30:53.000 103 12346.05 43.75 55427.30 88888.00 2007-04-13 16:30:53.125 103 12346.02 43.73 55427.30 88888.00 2007-04-13 16:30:53.250 103 12345.95 43.73 55427.32 88888.00 2007-04-13 16:30:53.375 103 12345.98 43.70 55427.32 88888.00 2007-04-13 16:30:53.500 103 12346.05 43.70 55427.38 88888.00 2007-04-13 16:30:53.625 103 12346.02 43.62 55427.35 88888.00 2007-04-13 16:30:53.750 103 12346.02 43.70 55427.35 88888.00 2007-04-13 16:30:53.875 103 12346.10 43.83 55427.38 88888.00 2007-04-13 16:30:54.000 103 12346.15 43.85 55427.38 88888.00 2007-04-13 16:30:54.125 103 12346.05 43.80 55427.32 88888.00 2007-04-13 16:30:54.250 103 12345.90 43.70 55427.30 88888.00 2007-04-13 16:30:54.375 103 12345.88 43.67 55427.28 88888.00 2007-04-13 16:30:54.500 103 12345.95 43.70 55427.30 88888.00 2007-04-13 16:30:54.625 103 12346.00 43.77 55427.30 88888.00 2007-04-13 16:30:54.750 103 12345.95 43.77 55427.32 88888.00 2007-04-13 16:30:54.875 103 12345.98 43.80 55427.32 88888.00 2007-04-13 16:30:55.000 103 12346.00 43.80 55427.35 88888.00 2007-04-13 16:30:55.125 103 12346.00 43.73 55427.30 88888.00 2007-04-13 16:30:55.250 103 12346.00 43.75 55427.28 88888.00 2007-04-13 16:30:55.375 103 12345.98 43.75 55427.30 88888.00 2007-04-13 16:30:55.500 103 12345.92 43.73 55427.35 88888.00 2007-04-13 16:30:55.625 103 12345.95 43.75 55427.38 88888.00 2007-04-13 16:30:55.750 103 12346.00 43.75 55427.32 88888.00 2007-04-13 16:30:55.875 103 12345.95 43.67 55427.30 88888.00 2007-04-13 16:30:56.000 103 12345.92 43.65 55427.32 88888.00 2007-04-13 16:30:56.125 103 12345.95 43.70 55427.38 88888.00 2007-04-13 16:30:56.250 103 12345.88 43.70 55427.32 88888.00 2007-04-13 16:30:56.375 103 12345.90 43.73 55427.32 88888.00 2007-04-13 16:30:56.500 103 12345.90 43.75 55427.35 88888.00 2007-04-13 16:30:56.625 103 12345.92 43.73 55427.38 88888.00 2007-04-13 16:30:56.750 103 12345.88 43.70 55427.35 88888.00 2007-04-13 16:30:56.875 103 12345.90 43.70 55427.32 88888.00 2007-04-13 16:30:57.000 103 12345.95 43.77 55427.32 88888.00 2007-04-13 16:30:57.125 103 12345.95 43.70 55427.35 88888.00 2007-04-13 16:30:57.250 103 12345.88 43.73 55427.35 88888.00 2007-04-13 16:30:57.375 103 12345.88 43.73 55427.32 88888.00 2007-04-13 16:30:57.500 103 12345.88 43.73 55427.35 88888.00 2007-04-13 16:30:57.625 103 12345.88 43.77 55427.38 88888.00 2007-04-13 16:30:57.750 103 12345.83 43.80 55427.38 88888.00 2007-04-13 16:30:57.875 103 12345.80 43.77 55427.35 88888.00 2007-04-13 16:30:58.000 103 12345.83 43.77 55427.35 88888.00 2007-04-13 16:30:58.125 103 12345.85 43.77 55427.32 88888.00 2007-04-13 16:30:58.250 103 12345.77 43.75 55427.35 88888.00 2007-04-13 16:30:58.375 103 12345.75 43.77 55427.35 88888.00 2007-04-13 16:30:58.500 103 12345.83 43.80 55427.38 88888.00 2007-04-13 16:30:58.625 103 12345.90 43.75 55427.32 88888.00 2007-04-13 16:30:58.750 103 12345.80 43.73 55427.32 88888.00 2007-04-13 16:30:58.875 103 12345.77 43.75 55427.35 88888.00 2007-04-13 16:30:59.000 103 12345.85 43.77 55427.32 88888.00 2007-04-13 16:30:59.125 103 12345.85 43.77 55427.35 88888.00 2007-04-13 16:30:59.250 103 12345.77 43.75 55427.38 88888.00 2007-04-13 16:30:59.375 103 12345.77 43.75 55427.32 88888.00 2007-04-13 16:30:59.500 103 12345.73 43.73 55427.32 88888.00 2007-04-13 16:30:59.625 103 12345.70 43.77 55427.32 88888.00 2007-04-13 16:30:59.750 103 12345.70 43.75 55427.32 88888.00 2007-04-13 16:30:59.875 103 12345.70 43.77 55427.35 88888.00 2007-04-13 16:31:00.000 103 12345.73 43.75 55427.35 88888.00 2007-04-13 16:31:00.125 103 12345.73 43.75 55427.38 88888.00 2007-04-13 16:31:00.250 103 12345.70 43.77 55427.32 88888.00 2007-04-13 16:31:00.375 103 12345.75 43.83 55427.35 88888.00 2007-04-13 16:31:00.500 103 12345.77 43.77 55427.38 88888.00 2007-04-13 16:31:00.625 103 12345.75 43.73 55427.38 88888.00 2007-04-13 16:31:00.750 103 12345.70 43.75 55427.38 88888.00 2007-04-13 16:31:00.875 103 12345.73 43.73 55427.35 88888.00 2007-04-13 16:31:01.000 103 12345.73 43.75 55427.38 88888.00 2007-04-13 16:31:01.125 103 12345.73 43.70 55427.38 88888.00 2007-04-13 16:31:01.250 103 12345.65 43.70 55427.40 88888.00 2007-04-13 16:31:01.375 103 12345.70 43.77 55427.40 88888.00 2007-04-13 16:31:01.500 103 12345.70 43.83 55427.40 88888.00 2007-04-13 16:31:01.625 103 12345.62 43.80 55427.35 88888.00 2007-04-13 16:31:01.750 103 12345.58 43.77 55427.35 88888.00 2007-04-13 16:31:01.875 103 12345.60 43.80 55427.35 88888.00 2007-04-13 16:31:02.000 103 12345.65 43.83 55427.35 88888.00 2007-04-13 16:31:02.125 103 12345.60 43.83 55427.35 88888.00 2007-04-13 16:31:02.250 103 12345.55 43.83 55427.38 88888.00 2007-04-13 16:31:02.375 103 12345.60 43.83 55427.38 88888.00 2007-04-13 16:31:02.500 103 12345.55 43.85 55427.35 88888.00 2007-04-13 16:31:02.625 103 12345.58 43.80 55427.32 88888.00 2007-04-13 16:31:02.750 103 12345.62 43.83 55427.35 88888.00 2007-04-13 16:31:02.875 103 12345.67 43.85 55427.38 88888.00 2007-04-13 16:31:03.000 103 12345.60 43.85 55427.32 88888.00 2007-04-13 16:31:03.125 103 12345.60 43.77 55427.35 88888.00 2007-04-13 16:31:03.250 103 12345.65 43.75 55427.35 88888.00 2007-04-13 16:31:03.375 103 12345.65 43.77 55427.40 88888.00 2007-04-13 16:31:03.500 103 12345.60 43.83 55427.40 88888.00 2007-04-13 16:31:03.625 103 12345.52 43.88 55427.38 88888.00 2007-04-13 16:31:03.750 103 12345.52 43.83 55427.38 88888.00 2007-04-13 16:31:03.875 103 12345.55 43.80 55427.35 88888.00 2007-04-13 16:31:04.000 103 12345.60 43.80 55427.38 88888.00 2007-04-13 16:31:04.125 103 12345.62 43.85 55427.38 88888.00 2007-04-13 16:31:04.250 103 12345.62 43.83 55427.38 88888.00 2007-04-13 16:31:04.375 103 12345.62 43.85 55427.40 88888.00 2007-04-13 16:31:04.500 103 12345.62 43.85 55427.38 88888.00 2007-04-13 16:31:04.625 103 12345.58 43.80 55427.35 88888.00 2007-04-13 16:31:04.750 103 12345.52 43.83 55427.35 88888.00 2007-04-13 16:31:04.875 103 12345.50 43.85 55427.32 88888.00 2007-04-13 16:31:05.000 103 12345.55 43.77 55427.30 88888.00 2007-04-13 16:31:05.125 103 12345.58 43.77 55427.32 88888.00 2007-04-13 16:31:05.250 103 12345.58 43.80 55427.32 88888.00 2007-04-13 16:31:05.375 103 12345.58 43.80 55427.32 88888.00 2007-04-13 16:31:05.500 103 12345.60 43.83 55427.35 88888.00 2007-04-13 16:31:05.625 103 12345.60 43.90 55427.35 88888.00 2007-04-13 16:31:05.750 103 12345.62 43.95 55427.35 88888.00 2007-04-13 16:31:05.875 103 12345.60 43.88 55427.32 88888.00 2007-04-13 16:31:06.000 103 12345.60 43.83 55427.35 88888.00 2007-04-13 16:31:06.125 103 12345.60 43.85 55427.35 88888.00 2007-04-13 16:31:06.250 103 12345.52 43.88 55427.35 88888.00 2007-04-13 16:31:06.375 103 12345.52 43.90 55427.32 88888.00 2007-04-13 16:31:06.500 103 12345.48 43.88 55427.35 88888.00 2007-04-13 16:31:06.625 103 12345.52 43.90 55427.40 88888.00 2007-04-13 16:31:06.750 103 12345.55 43.88 55427.40 88888.00 2007-04-13 16:31:06.875 103 12345.55 43.92 55427.35 88888.00 2007-04-13 16:31:07.000 103 12345.50 43.92 55427.35 88888.00 2007-04-13 16:31:07.125 103 12345.52 43.90 55427.38 88888.00 2007-04-13 16:31:07.250 103 12345.52 43.88 55427.38 88888.00 2007-04-13 16:31:07.375 103 12345.58 43.90 55427.38 88888.00 2007-04-13 16:31:07.500 103 12345.58 43.90 55427.38 88888.00 2007-04-13 16:31:07.625 103 12345.58 43.92 55427.38 88888.00 2007-04-13 16:31:07.750 103 12345.60 43.92 55427.38 88888.00 2007-04-13 16:31:07.875 103 12345.58 43.92 55427.38 88888.00 2007-04-13 16:31:08.000 103 12345.52 43.92 55427.35 88888.00 2007-04-13 16:31:08.125 103 12345.48 43.92 55427.35 88888.00 2007-04-13 16:31:08.250 103 12345.45 43.90 55427.35 88888.00 2007-04-13 16:31:08.375 103 12345.45 43.90 55427.35 88888.00 2007-04-13 16:31:08.500 103 12345.42 43.90 55427.32 88888.00 2007-04-13 16:31:08.625 103 12345.42 43.85 55427.30 88888.00 2007-04-13 16:31:08.750 103 12345.40 43.83 55427.32 88888.00 2007-04-13 16:31:08.875 103 12345.38 43.90 55427.35 88888.00 2007-04-13 16:31:09.000 103 12345.38 43.95 55427.35 88888.00 2007-04-13 16:31:09.125 103 12345.38 43.92 55427.38 88888.00 2007-04-13 16:31:09.250 103 12345.35 43.90 55427.35 88888.00 2007-04-13 16:31:09.375 103 12345.45 43.92 55427.38 88888.00 2007-04-13 16:31:09.500 103 12345.48 43.95 55427.38 88888.00 2007-04-13 16:31:09.625 103 12345.40 43.95 55427.38 88888.00 2007-04-13 16:31:09.750 103 12345.33 43.88 55427.35 88888.00 2007-04-13 16:31:09.875 103 12345.35 43.90 55427.35 88888.00 2007-04-13 16:31:10.000 103 12345.42 43.92 55427.32 88888.00 2007-04-13 16:31:10.125 103 12345.45 43.95 55427.35 88888.00 2007-04-13 16:31:10.250 103 12345.45 43.92 55427.35 88888.00 2007-04-13 16:31:10.375 103 12345.40 43.92 55427.35 88888.00 2007-04-13 16:31:10.500 103 12345.35 43.90 55427.32 88888.00 2007-04-13 16:31:10.625 103 12345.35 43.95 55427.38 88888.00 2007-04-13 16:31:10.750 103 12345.40 43.95 55427.38 88888.00 2007-04-13 16:31:10.875 103 12345.40 43.90 55427.35 88888.00 2007-04-13 16:31:11.000 103 12345.42 43.92 55427.32 88888.00 2007-04-13 16:31:11.125 103 12345.42 43.98 55427.32 88888.00 2007-04-13 16:31:11.250 103 12345.40 43.98 55427.30 88888.00 2007-04-13 16:31:11.375 103 12345.33 43.90 55427.25 88888.00 2007-04-13 16:31:11.500 103 12345.30 43.90 55427.25 88888.00 2007-04-13 16:31:11.625 103 12345.45 44.00 55427.32 88888.00 2007-04-13 16:31:11.750 103 12345.52 44.02 55427.38 88888.00 2007-04-13 16:31:11.875 103 12345.42 43.92 55427.35 88888.00 2007-04-13 16:31:12.000 103 12345.33 43.92 55427.30 88888.00 2007-04-13 16:31:12.125 103 12345.33 43.92 55427.35 88888.00 2007-04-13 16:31:12.250 103 12345.35 43.98 55427.32 88888.00 2007-04-13 16:31:12.375 103 12345.38 43.95 55427.30 88888.00 2007-04-13 16:31:12.500 103 12345.27 43.98 55427.32 88888.00 2007-04-13 16:31:12.625 103 12345.27 43.95 55427.30 88888.00 2007-04-13 16:31:12.750 103 12345.35 43.98 55427.30 88888.00 2007-04-13 16:31:12.875 103 12345.40 43.98 55427.35 88888.00 2007-04-13 16:31:13.000 103 12345.40 44.00 55427.32 88888.00 2007-04-13 16:31:13.125 103 12345.33 44.00 55427.35 88888.00 2007-04-13 16:31:13.250 103 12345.25 44.00 55427.32 88888.00 2007-04-13 16:31:13.375 103 12345.27 44.02 55427.32 88888.00 2007-04-13 16:31:13.500 103 12345.23 44.00 55427.32 88888.00 2007-04-13 16:31:13.625 103 12345.25 43.98 55427.28 88888.00 2007-04-13 16:31:13.750 103 12345.27 44.00 55427.30 88888.00 2007-04-13 16:31:13.875 103 12345.38 44.05 55427.30 88888.00 2007-04-13 16:31:14.000 103 12345.30 44.00 55427.28 88888.00 2007-04-13 16:31:14.125 103 12345.23 43.98 55427.30 88888.00 2007-04-13 16:31:14.250 103 12345.17 43.95 55427.32 88888.00 2007-04-13 16:31:14.375 103 12345.23 43.98 55427.30 88888.00 2007-04-13 16:31:14.500 103 12345.27 44.02 55427.35 88888.00 2007-04-13 16:31:14.625 103 12345.33 44.02 55427.35 88888.00 2007-04-13 16:31:14.750 103 12345.25 43.98 55427.30 88888.00 2007-04-13 16:31:14.875 103 12345.20 43.98 55427.28 88888.00 2007-04-13 16:31:15.000 103 12345.30 44.00 55427.32 88888.00 2007-04-13 16:31:15.125 103 12345.25 44.00 55427.32 88888.00 2007-04-13 16:31:15.250 103 12345.25 44.02 55427.35 88888.00 2007-04-13 16:31:15.375 103 12345.33 44.05 55427.35 88888.00 2007-04-13 16:31:15.500 103 12345.30 44.08 55427.35 88888.00 2007-04-13 16:31:15.625 103 12345.27 44.08 55427.38 88888.00 2007-04-13 16:31:15.750 103 12345.20 44.05 55427.35 88888.00 2007-04-13 16:31:15.875 103 12345.17 44.02 55427.32 88888.00 2007-04-13 16:31:16.000 103 12345.20 44.02 55427.32 88888.00 2007-04-13 16:31:16.125 103 12345.17 44.02 55427.38 88888.00 2007-04-13 16:31:16.250 103 12345.15 44.00 55427.32 88888.00 2007-04-13 16:31:16.375 103 12345.12 44.00 55427.30 88888.00 2007-04-13 16:31:16.500 103 12345.10 44.02 55427.30 88888.00 2007-04-13 16:31:16.625 103 12345.12 44.12 55427.32 88888.00 2007-04-13 16:31:16.750 103 12345.20 44.10 55427.32 88888.00 2007-04-13 16:31:16.875 103 12345.12 44.05 55427.28 88888.00 2007-04-13 16:31:17.000 103 12345.12 44.05 55427.28 88888.00 2007-04-13 16:31:17.125 103 12345.17 44.02 55427.30 88888.00 2007-04-13 16:31:17.250 103 12345.15 44.00 55427.32 88888.00 2007-04-13 16:31:17.375 103 12345.20 44.08 55427.35 88888.00 2007-04-13 16:31:17.500 103 12345.23 44.15 55427.35 88888.00 2007-04-13 16:31:17.625 103 12345.17 44.12 55427.35 88888.00 2007-04-13 16:31:17.750 103 12345.12 44.08 55427.30 88888.00 2007-04-13 16:31:17.875 103 12345.10 44.02 55427.28 88888.00 2007-04-13 16:31:18.000 103 12345.15 44.10 55427.30 88888.00 2007-04-13 16:31:18.125 103 12345.15 44.05 55427.32 88888.00 2007-04-13 16:31:18.250 103 12345.05 44.00 55427.30 88888.00 2007-04-13 16:31:18.375 103 12345.12 44.05 55427.35 88888.00 2007-04-13 16:31:18.500 103 12345.12 44.08 55427.32 88888.00 2007-04-13 16:31:18.625 103 12345.08 44.05 55427.32 88888.00 2007-04-13 16:31:18.750 103 12345.02 44.05 55427.32 88888.00 2007-04-13 16:31:18.875 103 12345.05 44.08 55427.32 88888.00 2007-04-13 16:31:19.000 103 12345.08 44.10 55427.32 88888.00 2007-04-13 16:31:19.125 103 12345.15 44.12 55427.35 88888.00 2007-04-13 16:31:19.250 103 12345.15 44.05 55427.32 88888.00 2007-04-13 16:31:19.375 103 12345.15 44.05 55427.35 88888.00 2007-04-13 16:31:19.500 103 12345.10 44.08 55427.32 88888.00 2007-04-13 16:31:19.625 103 12345.05 44.08 55427.32 88888.00 2007-04-13 16:31:19.750 103 12345.02 44.08 55427.30 88888.00 2007-04-13 16:31:19.875 103 12345.00 44.08 55427.30 88888.00 2007-04-13 16:31:20.000 103 12344.92 44.05 55427.32 88888.00 2007-04-13 16:31:20.125 103 12344.90 44.05 55427.32 88888.00 2007-04-13 16:31:20.250 103 12344.90 44.05 55427.32 88888.00 2007-04-13 16:31:20.375 103 12344.92 44.08 55427.32 88888.00 2007-04-13 16:31:20.500 103 12345.00 44.10 55427.32 88888.00 2007-04-13 16:31:20.625 103 12345.02 44.10 55427.30 88888.00 2007-04-13 16:31:20.750 103 12345.02 44.08 55427.30 88888.00 2007-04-13 16:31:20.875 103 12345.00 44.12 55427.35 88888.00 2007-04-13 16:31:21.000 103 12345.05 44.08 55427.35 88888.00 2007-04-13 16:31:21.125 103 12345.08 44.08 55427.35 88888.00 2007-04-13 16:31:21.250 103 12345.02 44.02 55427.35 88888.00 2007-04-13 16:31:21.375 103 12344.98 44.02 55427.32 88888.00 2007-04-13 16:31:21.500 103 12344.95 44.02 55427.35 88888.00 2007-04-13 16:31:21.625 103 12344.98 44.08 55427.38 88888.00 2007-04-13 16:31:21.750 103 12344.98 44.10 55427.38 88888.00 2007-04-13 16:31:21.875 103 12344.95 44.12 55427.35 88888.00 2007-04-13 16:31:22.000 103 12344.90 44.17 55427.32 88888.00 2007-04-13 16:31:22.125 103 12344.90 44.17 55427.32 88888.00 2007-04-13 16:31:22.250 103 12344.90 44.08 55427.32 88888.00 2007-04-13 16:31:22.375 103 12344.95 44.08 55427.28 88888.00 2007-04-13 16:31:22.500 103 12344.95 44.05 55427.30 88888.00 2007-04-13 16:31:22.625 103 12344.95 44.08 55427.30 88888.00 2007-04-13 16:31:22.750 103 12344.95 44.08 55427.30 88888.00 2007-04-13 16:31:22.875 103 12344.95 44.12 55427.32 88888.00 2007-04-13 16:31:23.000 103 12345.00 44.10 55427.30 88888.00 2007-04-13 16:31:23.125 103 12344.95 44.12 55427.28 88888.00 2007-04-13 16:31:23.250 103 12344.95 44.10 55427.30 88888.00 2007-04-13 16:31:23.375 103 12345.02 44.15 55427.32 88888.00 2007-04-13 16:31:23.500 103 12344.98 44.15 55427.35 88888.00 2007-04-13 16:31:23.625 103 12344.98 44.15 55427.35 88888.00 2007-04-13 16:31:23.750 103 12345.00 44.17 55427.38 88888.00 2007-04-13 16:31:23.875 103 12344.92 44.20 55427.35 88888.00 2007-04-13 16:31:24.000 103 12344.85 44.12 55427.30 88888.00 2007-04-13 16:31:24.125 103 12344.83 44.08 55427.30 88888.00 2007-04-13 16:31:24.250 103 12344.85 44.05 55427.30 88888.00 2007-04-13 16:31:24.375 103 12344.90 44.08 55427.32 88888.00 2007-04-13 16:31:24.500 103 12344.92 44.12 55427.35 88888.00 2007-04-13 16:31:24.625 103 12344.92 44.12 55427.35 88888.00 2007-04-13 16:31:24.750 103 12344.88 44.10 55427.32 88888.00 2007-04-13 16:31:24.875 103 12344.90 44.10 55427.30 88888.00 2007-04-13 16:31:25.000 103 12344.88 44.08 55427.30 88888.00 2007-04-13 16:31:25.125 103 12344.83 44.05 55427.30 88888.00 2007-04-13 16:31:25.250 103 12344.77 44.00 55427.28 88888.00 2007-04-13 16:31:25.375 103 12344.85 44.02 55427.28 88888.00 2007-04-13 16:31:25.500 103 12344.90 44.02 55427.30 88888.00 2007-04-13 16:31:25.625 103 12344.83 44.05 55427.32 88888.00 2007-04-13 16:31:25.750 103 12344.80 44.00 55427.32 88888.00 2007-04-13 16:31:25.875 103 12344.88 44.08 55427.32 88888.00 2007-04-13 16:31:26.000 103 12344.88 44.08 55427.30 88888.00 2007-04-13 16:31:26.125 103 12344.85 44.08 55427.32 88888.00 2007-04-13 16:31:26.250 103 12344.80 44.08 55427.30 88888.00 2007-04-13 16:31:26.375 103 12344.83 44.05 55427.30 88888.00 2007-04-13 16:31:26.500 103 12344.88 44.08 55427.30 88888.00 2007-04-13 16:31:26.625 103 12344.88 44.10 55427.30 88888.00 2007-04-13 16:31:26.750 103 12344.85 44.08 55427.28 88888.00 2007-04-13 16:31:26.875 103 12344.83 44.05 55427.28 88888.00 2007-04-13 16:31:27.000 103 12344.88 44.08 55427.28 88888.00 2007-04-13 16:31:27.125 103 12344.85 44.05 55427.28 88888.00 2007-04-13 16:31:27.250 103 12344.75 44.00 55427.28 88888.00 2007-04-13 16:31:27.375 103 12344.83 44.02 55427.25 88888.00 2007-04-13 16:31:27.500 103 12344.85 44.02 55427.28 88888.00 2007-04-13 16:31:27.625 103 12344.83 44.05 55427.25 88888.00 2007-04-13 16:31:27.750 103 12344.85 44.10 55427.28 88888.00 2007-04-13 16:31:27.875 103 12344.80 44.10 55427.25 88888.00 2007-04-13 16:31:28.000 103 12344.70 44.05 55427.25 88888.00 2007-04-13 16:31:28.125 103 12344.73 44.05 55427.28 88888.00 2007-04-13 16:31:28.250 103 12344.73 44.02 55427.28 88888.00 2007-04-13 16:31:28.375 103 12344.75 44.05 55427.25 88888.00 2007-04-13 16:31:28.500 103 12344.73 44.05 55427.28 88888.00 2007-04-13 16:31:28.625 103 12344.75 44.00 55427.28 88888.00 2007-04-13 16:31:28.750 103 12344.80 44.02 55427.30 88888.00 2007-04-13 16:31:28.875 103 12344.83 44.08 55427.32 88888.00 2007-04-13 16:31:29.000 103 12344.83 44.10 55427.30 88888.00 2007-04-13 16:31:29.125 103 12344.77 44.08 55427.32 88888.00 2007-04-13 16:31:29.250 103 12344.70 44.02 55427.30 88888.00 2007-04-13 16:31:29.375 103 12344.70 44.02 55427.28 88888.00 2007-04-13 16:31:29.500 103 12344.70 44.08 55427.28 88888.00 2007-04-13 16:31:29.625 103 12344.65 44.00 55427.28 88888.00 2007-04-13 16:31:29.750 103 12344.67 44.00 55427.28 88888.00 2007-04-13 16:31:29.875 103 12344.73 44.02 55427.30 88888.00 2007-04-13 16:31:30.000 103 12344.67 44.05 55427.28 88888.00 2007-04-13 16:31:30.125 103 12344.67 44.05 55427.28 88888.00 2007-04-13 16:31:30.250 103 12344.65 44.05 55427.30 88888.00 2007-04-13 16:31:30.375 103 12344.70 44.02 55427.28 88888.00 2007-04-13 16:31:30.500 103 12344.75 44.02 55427.28 88888.00 2007-04-13 16:31:30.625 103 12344.70 44.00 55427.30 88888.00 2007-04-13 16:31:30.750 103 12344.67 43.95 55427.25 88888.00 2007-04-13 16:31:30.875 103 12344.77 44.00 55427.28 88888.00 2007-04-13 16:31:31.000 103 12344.73 44.00 55427.30 88888.00 2007-04-13 16:31:31.125 103 12344.65 44.02 55427.30 88888.00 2007-04-13 16:31:31.250 103 12344.60 44.05 55427.30 88888.00 2007-04-13 16:31:31.375 103 12344.62 44.05 55427.28 88888.00 2007-04-13 16:31:31.500 103 12344.65 44.00 55427.25 88888.00 2007-04-13 16:31:31.625 103 12344.67 44.00 55427.28 88888.00 2007-04-13 16:31:31.750 103 12344.70 44.02 55427.28 88888.00 2007-04-13 16:31:31.875 103 12344.73 44.08 55427.32 88888.00 2007-04-13 16:31:32.000 103 12344.70 44.05 55427.28 88888.00 2007-04-13 16:31:32.125 103 12344.65 44.00 55427.28 88888.00 2007-04-13 16:31:32.250 103 12344.60 43.98 55427.30 88888.00 2007-04-13 16:31:32.375 103 12344.58 44.00 55427.30 88888.00 2007-04-13 16:31:32.500 103 12344.60 44.00 55427.32 88888.00 2007-04-13 16:31:32.625 103 12344.58 43.98 55427.30 88888.00 2007-04-13 16:31:32.750 103 12344.58 43.98 55427.25 88888.00 2007-04-13 16:31:32.875 103 12344.65 44.00 55427.28 88888.00 2007-04-13 16:31:33.000 103 12344.67 44.00 55427.25 88888.00 2007-04-13 16:31:33.125 103 12344.60 44.02 55427.30 88888.00 2007-04-13 16:31:33.250 103 12344.50 43.98 55427.30 88888.00 2007-04-13 16:31:33.375 103 12344.52 43.98 55427.25 88888.00 2007-04-13 16:31:33.500 103 12344.58 43.95 55427.25 88888.00 2007-04-13 16:31:33.625 103 12344.62 44.00 55427.28 88888.00 2007-04-13 16:31:33.750 103 12344.62 44.02 55427.25 88888.00 2007-04-13 16:31:33.875 103 12344.60 43.98 55427.28 88888.00 2007-04-13 16:31:34.000 103 12344.58 44.00 55427.28 88888.00 2007-04-13 16:31:34.125 103 12344.58 44.00 55427.28 88888.00 2007-04-13 16:31:34.250 103 12344.65 44.02 55427.28 88888.00 2007-04-13 16:31:34.375 103 12344.67 44.05 55427.30 88888.00 2007-04-13 16:31:34.500 103 12344.65 44.00 55427.25 88888.00 2007-04-13 16:31:34.625 103 12344.70 43.98 55427.28 88888.00 2007-04-13 16:31:34.750 103 12344.70 44.00 55427.28 88888.00 2007-04-13 16:31:34.875 103 12344.65 44.00 55427.25 88888.00 2007-04-13 16:31:35.000 103 12344.62 43.95 55427.25 88888.00 2007-04-13 16:31:35.125 103 12344.67 44.00 55427.28 88888.00 2007-04-13 16:31:35.250 103 12344.65 44.05 55427.30 88888.00 2007-04-13 16:31:35.375 103 12344.65 44.02 55427.28 88888.00 2007-04-13 16:31:35.500 103 12344.62 43.98 55427.25 88888.00 2007-04-13 16:31:35.625 103 12344.62 43.95 55427.25 88888.00 2007-04-13 16:31:35.750 103 12344.60 43.95 55427.25 88888.00 2007-04-13 16:31:35.875 103 12344.60 43.95 55427.25 88888.00 2007-04-13 16:31:36.000 103 12344.58 43.95 55427.25 88888.00 2007-04-13 16:31:36.125 103 12344.62 44.00 55427.28 88888.00 2007-04-13 16:31:36.250 103 12344.58 44.00 55427.28 88888.00 2007-04-13 16:31:36.375 103 12344.52 43.92 55427.25 88888.00 2007-04-13 16:31:36.500 103 12344.45 43.88 55427.22 88888.00 2007-04-13 16:31:36.625 103 12344.55 43.92 55427.28 88888.00 2007-04-13 16:31:36.750 103 12344.65 44.00 55427.28 88888.00 2007-04-13 16:31:36.875 103 12344.65 43.98 55427.25 88888.00 2007-04-13 16:31:37.000 103 12344.65 43.98 55427.28 88888.00 2007-04-13 16:31:37.125 103 12344.65 44.02 55427.30 88888.00 2007-04-13 16:31:37.250 103 12344.60 43.98 55427.30 88888.00 2007-04-13 16:31:37.375 103 12344.58 43.95 55427.25 88888.00 2007-04-13 16:31:37.500 103 12344.50 43.95 55427.22 88888.00 2007-04-13 16:31:37.625 103 12344.55 43.95 55427.25 88888.00 2007-04-13 16:31:37.750 103 12344.62 43.90 55427.28 88888.00 2007-04-13 16:31:37.875 103 12344.67 43.92 55427.25 88888.00 2007-04-13 16:31:38.000 103 12344.70 43.98 55427.22 88888.00 2007-04-13 16:31:38.125 103 12344.65 43.98 55427.22 88888.00 2007-04-13 16:31:38.250 103 12344.52 43.90 55427.22 88888.00 2007-04-13 16:31:38.375 103 12344.58 43.95 55427.25 88888.00 2007-04-13 16:31:38.500 103 12344.65 44.00 55427.25 88888.00 2007-04-13 16:31:38.625 103 12344.65 43.98 55427.22 88888.00 2007-04-13 16:31:38.750 103 12344.55 43.92 55427.25 88888.00 2007-04-13 16:31:38.875 103 12344.45 43.92 55427.25 88888.00 2007-04-13 16:31:39.000 103 12344.48 43.95 55427.28 88888.00 2007-04-13 16:31:39.125 103 12344.50 43.95 55427.30 88888.00 2007-04-13 16:31:39.250 103 12344.52 43.90 55427.30 88888.00 2007-04-13 16:31:39.375 103 12344.55 43.92 55427.28 88888.00 2007-04-13 16:31:39.500 103 12344.55 44.00 55427.30 88888.00 2007-04-13 16:31:39.625 103 12344.50 44.00 55427.28 88888.00 2007-04-13 16:31:39.750 103 12344.42 43.98 55427.28 88888.00 2007-04-13 16:31:39.875 103 12344.45 43.92 55427.28 88888.00 2007-04-13 16:31:40.000 103 12344.38 43.90 55427.22 88888.00 2007-04-13 16:31:40.125 103 12344.38 43.95 55427.28 88888.00 2007-04-13 16:31:40.250 103 12344.45 43.95 55427.28 88888.00 2007-04-13 16:31:40.375 103 12344.50 43.98 55427.25 88888.00 2007-04-13 16:31:40.500 103 12344.52 43.98 55427.25 88888.00 2007-04-13 16:31:40.625 103 12344.60 43.98 55427.28 88888.00 2007-04-13 16:31:40.750 103 12344.58 43.95 55427.28 88888.00 2007-04-13 16:31:40.875 103 12344.55 43.90 55427.22 88888.00 2007-04-13 16:31:41.000 103 12344.55 43.95 55427.25 88888.00 2007-04-13 16:31:41.125 103 12344.55 44.00 55427.28 88888.00 2007-04-13 16:31:41.250 103 12344.45 43.98 55427.28 88888.00 2007-04-13 16:31:41.375 103 12344.52 43.95 55427.28 88888.00 2007-04-13 16:31:41.500 103 12344.55 43.92 55427.25 88888.00 2007-04-13 16:31:41.625 103 12344.45 43.92 55427.25 88888.00 2007-04-13 16:31:41.750 103 12344.42 43.98 55427.25 88888.00 2007-04-13 16:31:41.875 103 12344.55 43.98 55427.28 88888.00 2007-04-13 16:31:42.000 103 12344.55 43.95 55427.22 88888.00 2007-04-13 16:31:42.125 103 12344.42 43.92 55427.20 88888.00 2007-04-13 16:31:42.250 103 12344.40 43.90 55427.22 88888.00 2007-04-13 16:31:42.375 103 12344.45 43.92 55427.22 88888.00 2007-04-13 16:31:42.500 103 12344.45 43.95 55427.25 88888.00 2007-04-13 16:31:42.625 103 12344.42 43.95 55427.25 88888.00 2007-04-13 16:31:42.750 103 12344.40 43.92 55427.25 88888.00 2007-04-13 16:31:42.875 103 12344.42 43.92 55427.22 88888.00 2007-04-13 16:31:43.000 103 12344.42 43.98 55427.25 88888.00 2007-04-13 16:31:43.125 103 12344.48 43.98 55427.25 88888.00 2007-04-13 16:31:43.250 103 12344.45 43.92 55427.28 88888.00 2007-04-13 16:31:43.375 103 12344.45 43.88 55427.25 88888.00 2007-04-13 16:31:43.500 103 12344.40 43.90 55427.28 88888.00 2007-04-13 16:31:43.625 103 12344.38 43.90 55427.28 88888.00 2007-04-13 16:31:43.750 103 12344.40 43.88 55427.25 88888.00 2007-04-13 16:31:43.875 103 12344.48 43.90 55427.25 88888.00 2007-04-13 16:31:44.000 103 12344.52 43.98 55427.25 88888.00 2007-04-13 16:31:44.125 103 12344.52 43.92 55427.25 88888.00 2007-04-13 16:31:44.250 103 12344.48 43.90 55427.22 88888.00 2007-04-13 16:31:44.375 103 12344.48 43.90 55427.22 88888.00 2007-04-13 16:31:44.500 103 12344.50 43.88 55427.22 88888.00 2007-04-13 16:31:44.625 103 12344.50 43.92 55427.22 88888.00 2007-04-13 16:31:44.750 103 12344.48 43.90 55427.22 88888.00 2007-04-13 16:31:44.875 103 12344.48 43.98 55427.22 88888.00 2007-04-13 16:31:45.000 103 12344.50 43.90 55427.15 88888.00 2007-04-13 16:31:45.125 103 12344.42 43.88 55427.15 88888.00 2007-04-13 16:31:45.250 103 12344.35 43.95 55427.20 88888.00 2007-04-13 16:31:45.375 103 12344.42 43.98 55427.20 88888.00 2007-04-13 16:31:45.500 103 12344.38 43.90 55427.18 88888.00 2007-04-13 16:31:45.625 103 12344.45 43.90 55427.18 88888.00 2007-04-13 16:31:45.750 103 12344.50 43.92 55427.18 88888.00 2007-04-13 16:31:45.875 103 12344.50 43.95 55427.20 88888.00 2007-04-13 16:31:46.000 103 12344.55 44.00 55427.22 88888.00 2007-04-13 16:31:46.125 103 12344.52 43.92 55427.20 88888.00 2007-04-13 16:31:46.250 103 12344.50 43.88 55427.20 88888.00 2007-04-13 16:31:46.375 103 12344.50 43.85 55427.18 88888.00 2007-04-13 16:31:46.500 103 12344.48 43.88 55427.18 88888.00 2007-04-13 16:31:46.625 103 12344.52 43.90 55427.20 88888.00 2007-04-13 16:31:46.750 103 12344.48 43.88 55427.20 88888.00 2007-04-13 16:31:46.875 103 12344.45 43.88 55427.20 88888.00 2007-04-13 16:31:47.000 103 12344.42 43.85 55427.15 88888.00 2007-04-13 16:31:47.125 103 12344.48 43.88 55427.20 88888.00 2007-04-13 16:31:47.250 103 12344.55 43.92 55427.20 88888.00 2007-04-13 16:31:47.375 103 12344.60 43.90 55427.20 88888.00 2007-04-13 16:31:47.500 103 12344.52 43.92 55427.22 88888.00 2007-04-13 16:31:47.625 103 12344.42 43.90 55427.20 88888.00 2007-04-13 16:31:47.750 103 12344.38 43.88 55427.15 88888.00 2007-04-13 16:31:47.875 103 12344.38 43.85 55427.18 88888.00 2007-04-13 16:31:48.000 103 12344.40 43.88 55427.18 88888.00 2007-04-13 16:31:48.125 103 12344.50 43.88 55427.22 88888.00 2007-04-13 16:31:48.250 103 12344.50 43.85 55427.22 88888.00 2007-04-13 16:31:48.375 103 12344.42 43.85 55427.18 88888.00 2007-04-13 16:31:48.500 103 12344.35 43.80 55427.18 88888.00 2007-04-13 16:31:48.625 103 12344.40 43.83 55427.18 88888.00 2007-04-13 16:31:48.750 103 12344.38 43.88 55427.20 88888.00 2007-04-13 16:31:48.875 103 12344.30 43.85 55427.18 88888.00 2007-04-13 16:31:49.000 103 12344.35 43.88 55427.18 88888.00 2007-04-13 16:31:49.125 103 12344.40 43.92 55427.18 88888.00 2007-04-13 16:31:49.250 103 12344.38 43.85 55427.18 88888.00 2007-04-13 16:31:49.375 103 12344.35 43.80 55427.15 88888.00 2007-04-13 16:31:49.500 103 12344.38 43.83 55427.18 88888.00 2007-04-13 16:31:49.625 103 12344.42 43.85 55427.20 88888.00 2007-04-13 16:31:49.750 103 12344.38 43.90 55427.18 88888.00 2007-04-13 16:31:49.875 103 12344.35 43.90 55427.18 88888.00 2007-04-13 16:31:50.000 103 12344.45 43.85 55427.15 88888.00 2007-04-13 16:31:50.125 103 12344.45 43.83 55427.18 88888.00 2007-04-13 16:31:50.250 103 12344.42 43.83 55427.18 88888.00 2007-04-13 16:31:50.375 103 12344.40 43.83 55427.15 88888.00 2007-04-13 16:31:50.500 103 12344.48 43.75 55427.12 88888.00 2007-04-13 16:31:50.625 103 12344.48 43.75 55427.18 88888.00 2007-04-13 16:31:50.750 103 12344.35 43.75 55427.18 88888.00 2007-04-13 16:31:50.875 103 12344.38 43.83 55427.18 88888.00 2007-04-13 16:31:51.000 103 12344.48 43.83 55427.18 88888.00 2007-04-13 16:31:51.125 103 12344.52 43.80 55427.20 88888.00 2007-04-13 16:31:51.250 103 12344.52 43.80 55427.18 88888.00 2007-04-13 16:31:51.375 103 12344.55 43.85 55427.20 88888.00 2007-04-13 16:31:51.500 103 12344.55 43.90 55427.20 88888.00 2007-04-13 16:31:51.625 103 12344.50 43.85 55427.18 88888.00 2007-04-13 16:31:51.750 103 12344.45 43.83 55427.18 88888.00 2007-04-13 16:31:51.875 103 12344.45 43.80 55427.18 88888.00 2007-04-13 16:31:52.000 103 12344.48 43.73 55427.15 88888.00 2007-04-13 16:31:52.125 103 12344.55 43.80 55427.18 88888.00 2007-04-13 16:31:52.250 103 12344.58 43.83 55427.18 88888.00 2007-04-13 16:31:52.375 103 12344.52 43.80 55427.15 88888.00 2007-04-13 16:31:52.500 103 12344.48 43.77 55427.12 88888.00 2007-04-13 16:31:52.625 103 12344.42 43.70 55427.10 88888.00 2007-04-13 16:31:52.750 103 12344.40 43.73 55427.18 88888.00 2007-04-13 16:31:52.875 103 12344.50 43.77 55427.18 88888.00 2007-04-13 16:31:53.000 103 12344.50 43.80 55427.18 88888.00 2007-04-13 16:31:53.125 103 12344.48 43.80 55427.15 88888.00 2007-04-13 16:31:53.250 103 12344.42 43.73 55427.15 88888.00 2007-04-13 16:31:53.375 103 12344.42 43.75 55427.12 88888.00 2007-04-13 16:31:53.500 103 12344.38 43.75 55427.10 88888.00 2007-04-13 16:31:53.625 103 12344.38 43.75 55427.12 88888.00 2007-04-13 16:31:53.750 103 12344.40 43.75 55427.12 88888.00 2007-04-13 16:31:53.875 103 12344.40 43.70 55427.18 88888.00 2007-04-13 16:31:54.000 103 12344.42 43.67 55427.12 88888.00 2007-04-13 16:31:54.125 103 12344.45 43.73 55427.12 88888.00 2007-04-13 16:31:54.250 103 12344.42 43.73 55427.15 88888.00 2007-04-13 16:31:54.375 103 12344.42 43.70 55427.12 88888.00 2007-04-13 16:31:54.500 103 12344.42 43.70 55427.12 88888.00 2007-04-13 16:31:54.625 103 12344.38 43.67 55427.15 88888.00 2007-04-13 16:31:54.750 103 12344.35 43.67 55427.15 88888.00 2007-04-13 16:31:54.875 103 12344.40 43.62 55427.12 88888.00 2007-04-13 16:31:55.000 103 12344.40 43.62 55427.10 88888.00 2007-04-13 16:31:55.125 103 12344.38 43.62 55427.12 88888.00 2007-04-13 16:31:55.250 103 12344.42 43.70 55427.12 88888.00 2007-04-13 16:31:55.375 103 12344.42 43.73 55427.10 88888.00 2007-04-13 16:31:55.500 103 12344.40 43.67 55427.05 88888.00 2007-04-13 16:31:55.625 103 12344.45 43.62 55427.05 88888.00 2007-04-13 16:31:55.750 103 12344.45 43.62 55427.07 88888.00 2007-04-13 16:31:55.875 103 12344.48 43.67 55427.10 88888.00 2007-04-13 16:31:56.000 103 12344.50 43.70 55427.12 88888.00 2007-04-13 16:31:56.125 103 12344.42 43.70 55427.15 88888.00 2007-04-13 16:31:56.250 103 12344.42 43.70 55427.15 88888.00 2007-04-13 16:31:56.375 103 12344.45 43.73 55427.18 88888.00 2007-04-13 16:31:56.500 103 12344.52 43.77 55427.15 88888.00 2007-04-13 16:31:56.625 103 12344.50 43.73 55427.10 88888.00 2007-04-13 16:31:56.750 103 12344.45 43.65 55427.12 88888.00 2007-04-13 16:31:56.875 103 12344.48 43.62 55427.10 88888.00 2007-04-13 16:31:57.000 103 12344.48 43.60 55427.10 88888.00 2007-04-13 16:31:57.125 103 12344.48 43.65 55427.12 88888.00 2007-04-13 16:31:57.250 103 12344.45 43.67 55427.12 88888.00 2007-04-13 16:31:57.375 103 12344.50 43.65 55427.12 88888.00 2007-04-13 16:31:57.500 103 12344.55 43.67 55427.12 88888.00 2007-04-13 16:31:57.625 103 12344.55 43.65 55427.12 88888.00 2007-04-13 16:31:57.750 103 12344.52 43.60 55427.07 88888.00 2007-04-13 16:31:57.875 103 12344.52 43.60 55427.10 88888.00 2007-04-13 16:31:58.000 103 12344.52 43.60 55427.05 88888.00 2007-04-13 16:31:58.125 103 12344.50 43.60 55427.10 88888.00 2007-04-13 16:31:58.250 103 12344.55 43.62 55427.12 88888.00 2007-04-13 16:31:58.375 103 12344.55 43.65 55427.10 88888.00 2007-04-13 16:31:58.500 103 12344.45 43.62 55427.07 88888.00 2007-04-13 16:31:58.625 103 12344.42 43.62 55427.05 88888.00 2007-04-13 16:31:58.750 103 12344.40 43.60 55427.05 88888.00 2007-04-13 16:31:58.875 103 12344.48 43.65 55427.10 88888.00 2007-04-13 16:31:59.000 103 12344.50 43.70 55427.12 88888.00 2007-04-13 16:31:59.125 103 12344.45 43.65 55427.10 88888.00 2007-04-13 16:31:59.250 103 12344.38 43.52 55427.10 88888.00 2007-04-13 16:31:59.375 103 12344.42 43.55 55427.10 88888.00 2007-04-13 16:31:59.500 103 12344.48 43.65 55427.10 88888.00 2007-04-13 16:31:59.625 103 12344.42 43.65 55427.10 88888.00 2007-04-13 16:31:59.750 103 12344.40 43.67 55427.07 88888.00 2007-04-13 16:31:59.875 103 12344.35 43.65 55427.07 88888.00 2007-04-13 16:32:00.000 103 12344.33 43.62 55427.07 88888.00 2007-04-13 16:32:00.125 103 12344.33 43.60 55427.10 88888.00 2007-04-13 16:32:00.250 103 12344.40 43.60 55427.10 88888.00 2007-04-13 16:32:00.375 103 12344.42 43.60 55427.07 88888.00 2007-04-13 16:32:00.500 103 12344.27 43.60 55427.07 88888.00 2007-04-13 16:32:00.625 103 12344.25 43.52 55427.07 88888.00 2007-04-13 16:32:00.750 103 12344.35 43.62 55427.10 88888.00 2007-04-13 16:32:00.875 103 12344.38 43.67 55427.07 88888.00 2007-04-13 16:32:01.000 103 12344.30 43.62 55427.05 88888.00 2007-04-13 16:32:01.125 103 12344.30 43.60 55427.07 88888.00 2007-04-13 16:32:01.250 103 12344.30 43.58 55427.07 88888.00 2007-04-13 16:32:01.375 103 12344.33 43.55 55427.10 88888.00 2007-04-13 16:32:01.500 103 12344.33 43.52 55427.10 88888.00 2007-04-13 16:32:01.625 103 12344.40 43.55 55427.12 88888.00 2007-04-13 16:32:01.750 103 12344.42 43.52 55427.10 88888.00 2007-04-13 16:32:01.875 103 12344.40 43.55 55427.07 88888.00 2007-04-13 16:32:02.000 103 12344.33 43.55 55427.05 88888.00 2007-04-13 16:32:02.125 103 12344.30 43.55 55427.05 88888.00 2007-04-13 16:32:02.250 103 12344.25 43.48 55427.00 88888.00 2007-04-13 16:32:02.375 103 12344.30 43.50 55427.03 88888.00 2007-04-13 16:32:02.500 103 12344.40 43.52 55427.05 88888.00 2007-04-13 16:32:02.625 103 12344.38 43.50 55427.05 88888.00 2007-04-13 16:32:02.750 103 12344.33 43.52 55427.05 88888.00 2007-04-13 16:32:02.875 103 12344.38 43.50 55427.07 88888.00 2007-04-13 16:32:03.000 103 12344.40 43.52 55427.05 88888.00 2007-04-13 16:32:03.125 103 12344.35 43.52 55427.07 88888.00 2007-04-13 16:32:03.250 103 12344.38 43.45 55427.07 88888.00 2007-04-13 16:32:03.375 103 12344.40 43.48 55427.05 88888.00 2007-04-13 16:32:03.500 103 12344.42 43.48 55427.05 88888.00 2007-04-13 16:32:03.625 103 12344.42 43.50 55427.03 88888.00 2007-04-13 16:32:03.750 103 12344.40 43.50 55427.05 88888.00 2007-04-13 16:32:03.875 103 12344.45 43.55 55427.07 88888.00 2007-04-13 16:32:04.000 103 12344.48 43.55 55427.05 88888.00 2007-04-13 16:32:04.125 103 12344.42 43.50 55427.07 88888.00 2007-04-13 16:32:04.250 103 12344.38 43.42 55427.05 88888.00 2007-04-13 16:32:04.375 103 12344.40 43.48 55427.03 88888.00 2007-04-13 16:32:04.500 103 12344.35 43.48 55427.03 88888.00 2007-04-13 16:32:04.625 103 12344.45 43.52 55427.07 88888.00 2007-04-13 16:32:04.750 103 12344.52 43.52 55427.07 88888.00 2007-04-13 16:32:04.875 103 12344.48 43.45 55427.05 88888.00 2007-04-13 16:32:05.000 103 12344.38 43.40 55427.00 88888.00 2007-04-13 16:32:05.125 103 12344.38 43.42 55427.05 88888.00 2007-04-13 16:32:05.250 103 12344.35 43.40 55427.05 88888.00 2007-04-13 16:32:05.375 103 12344.38 43.42 55427.03 88888.00 2007-04-13 16:32:05.500 103 12344.35 43.38 55427.05 88888.00 2007-04-13 16:32:05.625 103 12344.35 43.40 55427.05 88888.00 2007-04-13 16:32:05.750 103 12344.40 43.40 55427.07 88888.00 2007-04-13 16:32:05.875 103 12344.40 43.40 55427.07 88888.00 2007-04-13 16:32:06.000 103 12344.35 43.38 55427.05 88888.00 2007-04-13 16:32:06.125 103 12344.35 43.40 55427.05 88888.00 2007-04-13 16:32:06.250 103 12344.42 43.45 55427.05 88888.00 2007-04-13 16:32:06.375 103 12344.50 43.45 55427.05 88888.00 2007-04-13 16:32:06.500 103 12344.50 43.42 55427.03 88888.00 2007-04-13 16:32:06.625 103 12344.40 43.38 55427.00 88888.00 2007-04-13 16:32:06.750 103 12344.33 43.40 55427.00 88888.00 2007-04-13 16:32:06.875 103 12344.30 43.38 55426.97 88888.00 2007-04-13 16:32:07.000 103 12344.27 43.33 55427.00 88888.00 2007-04-13 16:32:07.125 103 12344.33 43.33 55427.05 88888.00 2007-04-13 16:32:07.250 103 12344.33 43.40 55427.07 88888.00 2007-04-13 16:32:07.375 103 12344.30 43.42 55427.05 88888.00 2007-04-13 16:32:07.500 103 12344.27 43.38 55427.03 88888.00 2007-04-13 16:32:07.625 103 12344.35 43.38 55427.05 88888.00 2007-04-13 16:32:07.750 103 12344.38 43.40 55427.07 88888.00 2007-04-13 16:32:07.875 103 12344.27 43.38 55427.03 88888.00 2007-04-13 16:32:08.000 103 12344.23 43.38 55427.00 88888.00 2007-04-13 16:32:08.125 103 12344.25 43.33 55426.97 88888.00 2007-04-13 16:32:08.250 103 12344.30 43.35 55427.05 88888.00 2007-04-13 16:32:08.375 103 12344.35 43.38 55427.07 88888.00 2007-04-13 16:32:08.500 103 12344.35 43.40 55427.05 88888.00 2007-04-13 16:32:08.625 103 12344.25 43.35 55427.03 88888.00 2007-04-13 16:32:08.750 103 12344.23 43.35 55427.05 88888.00 2007-04-13 16:32:08.875 103 12344.23 43.38 55427.05 88888.00 2007-04-13 16:32:09.000 103 12344.25 43.33 55427.03 88888.00 2007-04-13 16:32:09.125 103 12344.33 43.30 55427.03 88888.00 2007-04-13 16:32:09.250 103 12344.35 43.33 55427.05 88888.00 2007-04-13 16:32:09.375 103 12344.33 43.38 55427.03 88888.00 2007-04-13 16:32:09.500 103 12344.38 43.35 55427.05 88888.00 2007-04-13 16:32:09.625 103 12344.33 43.33 55427.03 88888.00 2007-04-13 16:32:09.750 103 12344.27 43.38 55427.05 88888.00 2007-04-13 16:32:09.875 103 12344.27 43.38 55427.05 88888.00 2007-04-13 16:32:10.000 103 12344.30 43.33 55427.03 88888.00 2007-04-13 16:32:10.125 103 12344.30 43.27 55427.03 88888.00 2007-04-13 16:32:10.250 103 12344.30 43.30 55427.05 88888.00 2007-04-13 16:32:10.375 103 12344.35 43.35 55427.07 88888.00 2007-04-13 16:32:10.500 103 12344.38 43.33 55427.07 88888.00 2007-04-13 16:32:10.625 103 12344.30 43.30 55427.07 88888.00 2007-04-13 16:32:10.750 103 12344.25 43.27 55427.03 88888.00 2007-04-13 16:32:10.875 103 12344.25 43.25 55427.00 88888.00 2007-04-13 16:32:11.000 103 12344.27 43.25 55427.00 88888.00 2007-04-13 16:32:11.125 103 12344.33 43.30 55427.03 88888.00 2007-04-13 16:32:11.250 103 12344.25 43.33 55427.00 88888.00 2007-04-13 16:32:11.375 103 12344.30 43.33 55427.03 88888.00 2007-04-13 16:32:11.500 103 12344.35 43.30 55427.03 88888.00 2007-04-13 16:32:11.625 103 12344.33 43.27 55427.05 88888.00 2007-04-13 16:32:11.750 103 12344.30 43.27 55427.03 88888.00 2007-04-13 16:32:11.875 103 12344.27 43.27 55427.00 88888.00 2007-04-13 16:32:12.000 103 12344.35 43.30 55426.97 88888.00 2007-04-13 16:32:12.125 103 12344.38 43.30 55427.00 88888.00 2007-04-13 16:32:12.250 103 12344.33 43.25 55426.97 88888.00 2007-04-13 16:32:12.375 103 12344.40 43.25 55427.00 88888.00 2007-04-13 16:32:12.500 103 12344.45 43.25 55427.03 88888.00 2007-04-13 16:32:12.625 103 12344.42 43.33 55427.03 88888.00 2007-04-13 16:32:12.750 103 12344.48 43.38 55427.07 88888.00 2007-04-13 16:32:12.875 103 12344.42 43.27 55427.05 88888.00 2007-04-13 16:32:13.000 103 12344.35 43.30 55427.00 88888.00 2007-04-13 16:32:13.125 103 12344.35 43.30 55426.97 88888.00 2007-04-13 16:32:13.250 103 12344.33 43.25 55426.97 88888.00 2007-04-13 16:32:13.375 103 12344.38 43.30 55427.00 88888.00 2007-04-13 16:32:13.500 103 12344.40 43.30 55427.00 88888.00 2007-04-13 16:32:13.625 103 12344.48 43.38 55427.00 88888.00 2007-04-13 16:32:13.750 103 12344.38 43.33 55427.00 88888.00 2007-04-13 16:32:13.875 103 12344.27 43.25 55426.97 88888.00 2007-04-13 16:32:14.000 103 12344.20 43.27 55426.97 88888.00 2007-04-13 16:32:14.125 103 12344.23 43.38 55426.97 88888.00 2007-04-13 16:32:14.250 103 12344.23 43.33 55427.00 88888.00 2007-04-13 16:32:14.375 103 12344.25 43.25 55427.00 88888.00 2007-04-13 16:32:14.500 103 12344.30 43.30 55427.00 88888.00 2007-04-13 16:32:14.625 103 12344.27 43.27 55427.00 88888.00 2007-04-13 16:32:14.750 103 12344.20 43.33 55426.97 88888.00 2007-04-13 16:32:14.875 103 12344.23 43.30 55426.97 88888.00 2007-04-13 16:32:15.000 103 12344.27 43.33 55426.97 88888.00 2007-04-13 16:32:15.125 103 12344.27 43.35 55427.00 88888.00 2007-04-13 16:32:15.250 103 12344.25 43.33 55426.97 88888.00 2007-04-13 16:32:15.375 103 12344.30 43.35 55427.00 88888.00 2007-04-13 16:32:15.500 103 12344.30 43.35 55427.00 88888.00 2007-04-13 16:32:15.625 103 12344.35 43.38 55427.00 88888.00 2007-04-13 16:32:15.750 103 12344.38 43.30 55427.00 88888.00 2007-04-13 16:32:15.875 103 12344.27 43.27 55426.97 88888.00 2007-04-13 16:32:16.000 103 12344.27 43.27 55426.97 88888.00 2007-04-13 16:32:16.125 103 12344.27 43.25 55426.95 88888.00 2007-04-13 16:32:16.250 103 12344.25 43.27 55426.95 88888.00 2007-04-13 16:32:16.375 103 12344.30 43.35 55426.95 88888.00 2007-04-13 16:32:16.500 103 12344.27 43.35 55426.97 88888.00 2007-04-13 16:32:16.625 103 12344.30 43.30 55427.00 88888.00 2007-04-13 16:32:16.750 103 12344.30 43.30 55426.97 88888.00 2007-04-13 16:32:16.875 103 12344.27 43.30 55426.97 88888.00 2007-04-13 16:32:17.000 103 12344.35 43.25 55426.95 88888.00 2007-04-13 16:32:17.125 103 12344.38 43.30 55426.95 88888.00 2007-04-13 16:32:17.250 103 12344.33 43.30 55426.93 88888.00 2007-04-13 16:32:17.375 103 12344.38 43.30 55426.93 88888.00 2007-04-13 16:32:17.500 103 12344.40 43.27 55426.95 88888.00 2007-04-13 16:32:17.625 103 12344.33 43.25 55426.95 88888.00 2007-04-13 16:32:17.750 103 12344.27 43.23 55426.90 88888.00 2007-04-13 16:32:17.875 103 12344.25 43.25 55426.93 88888.00 2007-04-13 16:32:18.000 103 12344.27 43.33 55426.95 88888.00 2007-04-13 16:32:18.125 103 12344.30 43.33 55426.95 88888.00 2007-04-13 16:32:18.250 103 12344.27 43.27 55426.95 88888.00 2007-04-13 16:32:18.375 103 12344.25 43.33 55426.95 88888.00 2007-04-13 16:32:18.500 103 12344.23 43.33 55426.97 88888.00 2007-04-13 16:32:18.625 103 12344.27 43.30 55426.95 88888.00 2007-04-13 16:32:18.750 103 12344.33 43.27 55426.95 88888.00 2007-04-13 16:32:18.875 103 12344.33 43.27 55426.95 88888.00 2007-04-13 16:32:19.000 103 12344.30 43.33 55426.93 88888.00 2007-04-13 16:32:19.125 103 12344.33 43.33 55426.95 88888.00 2007-04-13 16:32:19.250 103 12344.33 43.30 55426.95 88888.00 2007-04-13 16:32:19.375 103 12344.30 43.30 55426.93 88888.00 2007-04-13 16:32:19.500 103 12344.25 43.30 55426.95 88888.00 2007-04-13 16:32:19.625 103 12344.33 43.30 55426.97 88888.00 2007-04-13 16:32:19.750 103 12344.35 43.33 55427.00 88888.00 2007-04-13 16:32:19.875 103 12344.33 43.33 55426.95 88888.00 2007-04-13 16:32:20.000 103 12344.35 43.33 55426.93 88888.00 2007-04-13 16:32:20.125 103 12344.35 43.30 55426.95 88888.00 2007-04-13 16:32:20.250 103 12344.33 43.35 55426.97 88888.00 2007-04-13 16:32:20.375 103 12344.30 43.35 55427.00 88888.00 2007-04-13 16:32:20.500 103 12344.20 43.25 55426.95 88888.00 2007-04-13 16:32:20.625 103 12344.27 43.23 55426.90 88888.00 2007-04-13 16:32:20.750 103 12344.33 43.27 55426.90 88888.00 2007-04-13 16:32:20.875 103 12344.27 43.27 55426.93 88888.00 2007-04-13 16:32:21.000 103 12344.30 43.27 55426.97 88888.00 2007-04-13 16:32:21.125 103 12344.35 43.30 55426.97 88888.00 2007-04-13 16:32:21.250 103 12344.23 43.30 55426.97 88888.00 2007-04-13 16:32:21.375 103 12344.25 43.30 55426.95 88888.00 2007-04-13 16:32:21.500 103 12344.30 43.27 55426.93 88888.00 2007-04-13 16:32:21.625 103 12344.30 43.27 55426.95 88888.00 2007-04-13 16:32:21.750 103 12344.33 43.27 55426.97 88888.00 2007-04-13 16:32:21.875 103 12344.33 43.25 55426.93 88888.00 2007-04-13 16:32:22.000 103 12344.33 43.25 55426.93 88888.00 2007-04-13 16:32:22.125 103 12344.27 43.25 55426.97 88888.00 2007-04-13 16:32:22.250 103 12344.23 43.33 55427.00 88888.00 2007-04-13 16:32:22.375 103 12344.23 43.30 55426.97 88888.00 2007-04-13 16:32:22.500 103 12344.27 43.30 55426.93 88888.00 2007-04-13 16:32:22.625 103 12344.25 43.27 55426.90 88888.00 2007-04-13 16:32:22.750 103 12344.23 43.27 55426.90 88888.00 2007-04-13 16:32:22.875 103 12344.25 43.27 55426.93 88888.00 2007-04-13 16:32:23.000 103 12344.27 43.35 55426.93 88888.00 2007-04-13 16:32:23.125 103 12344.27 43.35 55426.93 88888.00 2007-04-13 16:32:23.250 103 12344.20 43.38 55426.95 88888.00 2007-04-13 16:32:23.375 103 12344.27 43.38 55426.97 88888.00 2007-04-13 16:32:23.500 103 12344.30 43.30 55426.95 88888.00 2007-04-13 16:32:23.625 103 12344.23 43.30 55426.90 88888.00 2007-04-13 16:32:23.750 103 12344.25 43.30 55426.93 88888.00 2007-04-13 16:32:23.875 103 12344.35 43.27 55426.93 88888.00 2007-04-13 16:32:24.000 103 12344.40 43.25 55426.88 88888.00 2007-04-13 16:32:24.125 103 12344.33 43.25 55426.88 88888.00 2007-04-13 16:32:24.250 103 12344.20 43.25 55426.93 88888.00 2007-04-13 16:32:24.375 103 12344.20 43.25 55426.90 88888.00 2007-04-13 16:32:24.500 103 12344.25 43.27 55426.93 88888.00 2007-04-13 16:32:24.625 103 12344.30 43.33 55426.93 88888.00 2007-04-13 16:32:24.750 103 12344.23 43.33 55426.90 88888.00 2007-04-13 16:32:24.875 103 12344.05 43.27 55426.88 88888.00 2007-04-13 16:32:25.000 103 12344.08 43.27 55426.90 88888.00 2007-04-13 16:32:25.125 103 12344.17 43.27 55426.90 88888.00 2007-04-13 16:32:25.250 103 12344.20 43.23 55426.90 88888.00 2007-04-13 16:32:25.375 103 12344.25 43.27 55426.90 88888.00 2007-04-13 16:32:25.500 103 12344.27 43.30 55426.90 88888.00 2007-04-13 16:32:25.625 103 12344.20 43.25 55426.90 88888.00 2007-04-13 16:32:25.750 103 12344.25 43.27 55426.93 88888.00 2007-04-13 16:32:25.875 103 12344.23 43.25 55426.90 88888.00 2007-04-13 16:32:26.000 103 12344.25 43.23 55426.88 88888.00 2007-04-13 16:32:26.125 103 12344.30 43.23 55426.90 88888.00 2007-04-13 16:32:26.250 103 12344.30 43.25 55426.90 88888.00 2007-04-13 16:32:26.375 103 12344.27 43.25 55426.93 88888.00 2007-04-13 16:32:26.500 103 12344.20 43.20 55426.90 88888.00 2007-04-13 16:32:26.625 103 12344.23 43.20 55426.90 88888.00 2007-04-13 16:32:26.750 103 12344.25 43.23 55426.93 88888.00 2007-04-13 16:32:26.875 103 12344.30 43.25 55426.90 88888.00 2007-04-13 16:32:27.000 103 12344.30 43.27 55426.90 88888.00 2007-04-13 16:32:27.125 103 12344.33 43.27 55426.90 88888.00 2007-04-13 16:32:27.250 103 12344.33 43.23 55426.88 88888.00 2007-04-13 16:32:27.375 103 12344.27 43.20 55426.88 88888.00 2007-04-13 16:32:27.500 103 12344.23 43.23 55426.90 88888.00 2007-04-13 16:32:27.625 103 12344.27 43.27 55426.93 88888.00 2007-04-13 16:32:27.750 103 12344.27 43.27 55426.95 88888.00 2007-04-13 16:32:27.875 103 12344.30 43.23 55426.93 88888.00 2007-04-13 16:32:28.000 103 12344.27 43.17 55426.85 88888.00 2007-04-13 16:32:28.125 103 12344.25 43.20 55426.88 88888.00 2007-04-13 16:32:28.250 103 12344.17 43.23 55426.85 88888.00 2007-04-13 16:32:28.375 103 12344.25 43.25 55426.90 88888.00 2007-04-13 16:32:28.500 103 12344.23 43.20 55426.90 88888.00 2007-04-13 16:32:28.625 103 12344.23 43.25 55426.93 88888.00 2007-04-13 16:32:28.750 103 12344.27 43.30 55426.93 88888.00 2007-04-13 16:32:28.875 103 12344.27 43.25 55426.95 88888.00 2007-04-13 16:32:29.000 103 12344.30 43.25 55426.93 88888.00 2007-04-13 16:32:29.125 103 12344.25 43.20 55426.90 88888.00 2007-04-13 16:32:29.250 103 12344.15 43.17 55426.93 88888.00 2007-04-13 16:32:29.375 103 12344.17 43.23 55426.93 88888.00 2007-04-13 16:32:29.500 103 12344.20 43.23 55426.93 88888.00 2007-04-13 16:32:29.625 103 12344.17 43.15 55426.88 88888.00 2007-04-13 16:32:29.750 103 12344.20 43.17 55426.90 88888.00 2007-04-13 16:32:29.875 103 12344.25 43.20 55426.93 88888.00 2007-04-13 16:32:30.000 103 12344.30 43.20 55426.90 88888.00 2007-04-13 16:32:30.125 103 12344.27 43.20 55426.95 88888.00 2007-04-13 16:32:30.250 103 12344.20 43.17 55426.90 88888.00 2007-04-13 16:32:30.375 103 12344.23 43.20 55426.90 88888.00 2007-04-13 16:32:30.500 103 12344.27 43.27 55426.90 88888.00 2007-04-13 16:32:30.625 103 12344.23 43.23 55426.88 88888.00 2007-04-13 16:32:30.750 103 12344.17 43.20 55426.90 88888.00 2007-04-13 16:32:30.875 103 12344.12 43.20 55426.88 88888.00 2007-04-13 16:32:31.000 103 12344.12 43.17 55426.90 88888.00 2007-04-13 16:32:31.125 103 12344.12 43.20 55426.90 88888.00 2007-04-13 16:32:31.250 103 12344.12 43.17 55426.90 88888.00 2007-04-13 16:32:31.375 103 12344.15 43.17 55426.85 88888.00 2007-04-13 16:32:31.500 103 12344.20 43.10 55426.88 88888.00 2007-04-13 16:32:31.625 103 12344.17 43.12 55426.88 88888.00 2007-04-13 16:32:31.750 103 12344.20 43.17 55426.90 88888.00 2007-04-13 16:32:31.875 103 12344.17 43.20 55426.90 88888.00 2007-04-13 16:32:32.000 103 12344.08 43.17 55426.85 88888.00 2007-04-13 16:32:32.125 103 12344.08 43.15 55426.85 88888.00 2007-04-13 16:32:32.250 103 12344.05 43.17 55426.88 88888.00 2007-04-13 16:32:32.375 103 12344.08 43.20 55426.88 88888.00 2007-04-13 16:32:32.500 103 12344.08 43.15 55426.88 88888.00 2007-04-13 16:32:32.625 103 12344.02 43.15 55426.88 88888.00 2007-04-13 16:32:32.750 103 12344.08 43.17 55426.93 88888.00 2007-04-13 16:32:32.875 103 12344.08 43.17 55426.90 88888.00 2007-04-13 16:32:33.000 103 12344.10 43.12 55426.93 88888.00 2007-04-13 16:32:33.125 103 12344.08 43.15 55426.93 88888.00 2007-04-13 16:32:33.250 103 12344.05 43.15 55426.88 88888.00 2007-04-13 16:32:33.375 103 12343.98 43.15 55426.85 88888.00 2007-04-13 16:32:33.500 103 12343.98 43.15 55426.90 88888.00 2007-04-13 16:32:33.625 103 12344.00 43.17 55426.88 88888.00 2007-04-13 16:32:33.750 103 12344.02 43.12 55426.85 88888.00 2007-04-13 16:32:33.875 103 12344.10 43.15 55426.88 88888.00 2007-04-13 16:32:34.000 103 12344.05 43.12 55426.90 88888.00 2007-04-13 16:32:34.125 103 12343.98 43.17 55426.90 88888.00 2007-04-13 16:32:34.250 103 12343.98 43.20 55426.88 88888.00 2007-04-13 16:32:34.375 103 12344.02 43.17 55426.88 88888.00 2007-04-13 16:32:34.500 103 12344.00 43.15 55426.88 88888.00 2007-04-13 16:32:34.625 103 12344.02 43.17 55426.88 88888.00 2007-04-13 16:32:34.750 103 12344.10 43.23 55426.93 88888.00 2007-04-13 16:32:34.875 103 12344.15 43.23 55426.90 88888.00 2007-04-13 16:32:35.000 103 12344.05 43.15 55426.82 88888.00 2007-04-13 16:32:35.125 103 12343.98 43.12 55426.85 88888.00 2007-04-13 16:32:35.250 103 12344.02 43.15 55426.93 88888.00 2007-04-13 16:32:35.375 103 12344.05 43.17 55426.93 88888.00 2007-04-13 16:32:35.500 103 12344.02 43.15 55426.88 88888.00 2007-04-13 16:32:35.625 103 12343.95 43.15 55426.85 88888.00 2007-04-13 16:32:35.750 103 12343.90 43.12 55426.85 88888.00 2007-04-13 16:32:35.875 103 12343.90 43.10 55426.88 88888.00 2007-04-13 16:32:36.000 103 12343.88 43.12 55426.85 88888.00 2007-04-13 16:32:36.125 103 12343.92 43.15 55426.88 88888.00 2007-04-13 16:32:36.250 103 12343.98 43.17 55426.90 88888.00 2007-04-13 16:32:36.375 103 12343.95 43.15 55426.85 88888.00 2007-04-13 16:32:36.500 103 12343.88 43.10 55426.85 88888.00 2007-04-13 16:32:36.625 103 12343.80 43.10 55426.85 88888.00 2007-04-13 16:32:36.750 103 12343.80 43.10 55426.88 88888.00 2007-04-13 16:32:36.875 103 12343.88 43.08 55426.88 88888.00 2007-04-13 16:32:37.000 103 12343.90 43.05 55426.88 88888.00 2007-04-13 16:32:37.125 103 12343.90 43.10 55426.88 88888.00 2007-04-13 16:32:37.250 103 12343.95 43.15 55426.88 88888.00 2007-04-13 16:32:37.375 103 12344.00 43.17 55426.88 88888.00 2007-04-13 16:32:37.500 103 12343.95 43.10 55426.85 88888.00 2007-04-13 16:32:37.625 103 12343.92 43.05 55426.82 88888.00 2007-04-13 16:32:37.750 103 12343.98 43.08 55426.85 88888.00 2007-04-13 16:32:37.875 103 12344.05 43.10 55426.85 88888.00 2007-04-13 16:32:38.000 103 12344.08 43.15 55426.88 88888.00 2007-04-13 16:32:38.125 103 12344.02 43.15 55426.88 88888.00 2007-04-13 16:32:38.250 103 12344.00 43.12 55426.88 88888.00 2007-04-13 16:32:38.375 103 12344.02 43.15 55426.88 88888.00 2007-04-13 16:32:38.500 103 12344.02 43.17 55426.90 88888.00 2007-04-13 16:32:38.625 103 12344.00 43.15 55426.88 88888.00 2007-04-13 16:32:38.750 103 12344.00 43.10 55426.85 88888.00 2007-04-13 16:32:38.875 103 12343.98 43.10 55426.88 88888.00 2007-04-13 16:32:39.000 103 12343.92 43.12 55426.85 88888.00 2007-04-13 16:32:39.125 103 12343.90 43.15 55426.88 88888.00 2007-04-13 16:32:39.250 103 12343.88 43.10 55426.88 88888.00 2007-04-13 16:32:39.375 103 12343.95 43.10 55426.85 88888.00 2007-04-13 16:32:39.500 103 12344.00 43.10 55426.90 88888.00 2007-04-13 16:32:39.625 103 12344.00 43.12 55426.88 88888.00 2007-04-13 16:32:39.750 103 12343.92 43.12 55426.85 88888.00 2007-04-13 16:32:39.875 103 12343.88 43.10 55426.85 88888.00 2007-04-13 16:32:40.000 103 12343.95 43.08 55426.85 88888.00 2007-04-13 16:32:40.125 103 12343.95 43.10 55426.85 88888.00 2007-04-13 16:32:40.250 103 12343.88 43.12 55426.90 88888.00 2007-04-13 16:32:40.375 103 12343.90 43.12 55426.88 88888.00 2007-04-13 16:32:40.500 103 12343.92 43.12 55426.85 88888.00 2007-04-13 16:32:40.625 103 12343.88 43.10 55426.85 88888.00 2007-04-13 16:32:40.750 103 12343.85 43.10 55426.85 88888.00 2007-04-13 16:32:40.875 103 12343.80 43.15 55426.85 88888.00 2007-04-13 16:32:41.000 103 12343.83 43.17 55426.88 88888.00 2007-04-13 16:32:41.125 103 12343.80 43.10 55426.90 88888.00 2007-04-13 16:32:41.250 103 12343.83 43.08 55426.90 88888.00 2007-04-13 16:32:41.375 103 12343.90 43.17 55426.90 88888.00 2007-04-13 16:32:41.500 103 12343.90 43.20 55426.90 88888.00 2007-04-13 16:32:41.625 103 12343.95 43.15 55426.90 88888.00 2007-04-13 16:32:41.750 103 12343.92 43.10 55426.90 88888.00 2007-04-13 16:32:41.875 103 12343.88 43.10 55426.90 88888.00 2007-04-13 16:32:42.000 103 12343.85 43.10 55426.85 88888.00 2007-04-13 16:32:42.125 103 12343.85 43.08 55426.88 88888.00 2007-04-13 16:32:42.250 103 12343.85 43.08 55426.88 88888.00 2007-04-13 16:32:42.375 103 12343.88 43.08 55426.90 88888.00 2007-04-13 16:32:42.500 103 12343.83 43.10 55426.90 88888.00 2007-04-13 16:32:42.625 103 12343.88 43.10 55426.90 88888.00 2007-04-13 16:32:42.750 103 12343.92 43.10 55426.90 88888.00 2007-04-13 16:32:42.875 103 12343.85 43.10 55426.88 88888.00 2007-04-13 16:32:43.000 103 12343.88 43.08 55426.88 88888.00 2007-04-13 16:32:43.125 103 12343.83 43.05 55426.93 88888.00 2007-04-13 16:32:43.250 103 12343.75 43.05 55426.88 88888.00 2007-04-13 16:32:43.375 103 12343.80 43.08 55426.82 88888.00 2007-04-13 16:32:43.500 103 12343.75 43.05 55426.85 88888.00 2007-04-13 16:32:43.625 103 12343.77 43.08 55426.85 88888.00 2007-04-13 16:32:43.750 103 12343.77 43.08 55426.85 88888.00 2007-04-13 16:32:43.875 103 12343.75 43.02 55426.82 88888.00 2007-04-13 16:32:44.000 103 12343.80 43.05 55426.82 88888.00 2007-04-13 16:32:44.125 103 12343.88 43.10 55426.88 88888.00 2007-04-13 16:32:44.250 103 12343.85 43.10 55426.88 88888.00 2007-04-13 16:32:44.375 103 12343.80 43.08 55426.88 88888.00 2007-04-13 16:32:44.500 103 12343.80 43.10 55426.88 88888.00 2007-04-13 16:32:44.625 103 12343.80 43.02 55426.88 88888.00 2007-04-13 16:32:44.750 103 12343.80 42.98 55426.88 88888.00 2007-04-13 16:32:44.875 103 12343.88 42.98 55426.90 88888.00 2007-04-13 16:32:45.000 103 12343.92 43.08 55426.90 88888.00 2007-04-13 16:32:45.125 103 12343.85 43.08 55426.88 88888.00 2007-04-13 16:32:45.250 103 12343.75 43.00 55426.88 88888.00 2007-04-13 16:32:45.375 103 12343.80 43.02 55426.90 88888.00 2007-04-13 16:32:45.500 103 12343.70 42.98 55426.88 88888.00 2007-04-13 16:32:45.625 103 12343.65 43.00 55426.85 88888.00 2007-04-13 16:32:45.750 103 12343.65 43.05 55426.82 88888.00 2007-04-13 16:32:45.875 103 12343.67 43.05 55426.88 88888.00 2007-04-13 16:32:46.000 103 12343.65 43.00 55426.85 88888.00 2007-04-13 16:32:46.125 103 12343.67 42.98 55426.88 88888.00 2007-04-13 16:32:46.250 103 12343.73 42.98 55426.88 88888.00 2007-04-13 16:32:46.375 103 12343.75 43.00 55426.88 88888.00 2007-04-13 16:32:46.500 103 12343.75 42.98 55426.85 88888.00 2007-04-13 16:32:46.625 103 12343.73 43.05 55426.88 88888.00 2007-04-13 16:32:46.750 103 12343.75 43.12 55426.85 88888.00 2007-04-13 16:32:46.875 103 12343.75 43.08 55426.85 88888.00 2007-04-13 16:32:47.000 103 12343.77 43.02 55426.85 88888.00 2007-04-13 16:32:47.125 103 12343.65 43.00 55426.88 88888.00 2007-04-13 16:32:47.250 103 12343.58 42.92 55426.85 88888.00 2007-04-13 16:32:47.375 103 12343.60 42.98 55426.88 88888.00 2007-04-13 16:32:47.500 103 12343.67 43.02 55426.88 88888.00 2007-04-13 16:32:47.625 103 12343.73 43.05 55426.90 88888.00 2007-04-13 16:32:47.750 103 12343.70 43.08 55426.90 88888.00 2007-04-13 16:32:47.875 103 12343.70 43.02 55426.85 88888.00 2007-04-13 16:32:48.000 103 12343.73 43.05 55426.82 88888.00 2007-04-13 16:32:48.125 103 12343.73 43.10 55426.82 88888.00 2007-04-13 16:32:48.250 103 12343.80 43.08 55426.88 88888.00 2007-04-13 16:32:48.375 103 12343.80 43.10 55426.90 88888.00 2007-04-13 16:32:48.500 103 12343.70 43.08 55426.90 88888.00 2007-04-13 16:32:48.625 103 12343.70 43.05 55426.88 88888.00 2007-04-13 16:32:48.750 103 12343.65 43.05 55426.82 88888.00 2007-04-13 16:32:48.875 103 12343.65 43.00 55426.82 88888.00 2007-04-13 16:32:49.000 103 12343.62 43.02 55426.82 88888.00 2007-04-13 16:32:49.125 103 12343.67 43.00 55426.85 88888.00 2007-04-13 16:32:49.250 103 12343.65 43.02 55426.88 88888.00 2007-04-13 16:32:49.375 103 12343.62 43.05 55426.82 88888.00 2007-04-13 16:32:49.500 103 12343.62 43.00 55426.82 88888.00 2007-04-13 16:32:49.625 103 12343.70 43.00 55426.82 88888.00 2007-04-13 16:32:49.750 103 12343.73 43.05 55426.85 88888.00 2007-04-13 16:32:49.875 103 12343.67 43.05 55426.82 88888.00 2007-04-13 16:32:50.000 103 12343.67 43.02 55426.82 88888.00 2007-04-13 16:32:50.125 103 12343.67 43.08 55426.80 88888.00 2007-04-13 16:32:50.250 103 12343.65 43.10 55426.82 88888.00 2007-04-13 16:32:50.375 103 12343.55 43.05 55426.85 88888.00 2007-04-13 16:32:50.500 103 12343.60 43.02 55426.82 88888.00 2007-04-13 16:32:50.625 103 12343.60 43.10 55426.80 88888.00 2007-04-13 16:32:50.750 103 12343.65 43.20 55426.82 88888.00 2007-04-13 16:32:50.875 103 12343.67 43.17 55426.82 88888.00 2007-04-13 16:32:51.000 103 12343.67 43.15 55426.78 88888.00 2007-04-13 16:32:51.125 103 12343.67 43.08 55426.80 88888.00 2007-04-13 16:32:51.250 103 12343.62 43.02 55426.82 88888.00 2007-04-13 16:32:51.375 103 12343.62 43.05 55426.82 88888.00 2007-04-13 16:32:51.500 103 12343.83 43.23 55426.90 88888.00 2007-04-13 16:32:51.625 103 12343.83 43.25 55426.93 88888.00 2007-04-13 16:32:51.750 103 12343.75 43.25 55426.93 88888.00 2007-04-13 16:32:51.875 103 12343.77 43.27 55426.93 88888.00 2007-04-13 16:32:52.000 103 12343.75 43.23 55426.90 88888.00 2007-04-13 16:32:52.125 103 12343.70 43.23 55426.95 88888.00 2007-04-13 16:32:52.250 103 12343.73 43.20 55426.95 88888.00 2007-04-13 16:32:52.375 103 12343.73 43.27 55426.95 88888.00 2007-04-13 16:32:52.500 103 12343.52 43.10 55426.82 88888.00 2007-04-13 16:32:52.625 103 12343.55 43.08 55426.82 88888.00 2007-04-13 16:32:52.750 103 12343.60 43.12 55426.82 88888.00 2007-04-13 16:32:52.875 103 12343.58 43.15 55426.82 88888.00 2007-04-13 16:32:53.000 103 12343.55 43.15 55426.82 88888.00 2007-04-13 16:32:53.125 103 12343.52 43.08 55426.82 88888.00 2007-04-13 16:32:53.250 103 12343.48 43.00 55426.82 88888.00 2007-04-13 16:32:53.375 103 12343.58 43.05 55426.80 88888.00 2007-04-13 16:32:53.500 103 12343.58 43.02 55426.80 88888.00 2007-04-13 16:32:53.625 103 12343.52 43.10 55426.82 88888.00 2007-04-13 16:32:53.750 103 12343.52 43.12 55426.85 88888.00 2007-04-13 16:32:53.875 103 12343.52 43.08 55426.85 88888.00 2007-04-13 16:32:54.000 103 12343.55 43.02 55426.80 88888.00 2007-04-13 16:32:54.125 103 12343.60 43.10 55426.85 88888.00 2007-04-13 16:32:54.250 103 12343.58 43.12 55426.82 88888.00 2007-04-13 16:32:54.375 103 12343.55 43.10 55426.85 88888.00 2007-04-13 16:32:54.500 103 12343.60 43.10 55426.85 88888.00 2007-04-13 16:32:54.625 103 12343.65 43.08 55426.82 88888.00 2007-04-13 16:32:54.750 103 12343.55 43.08 55426.80 88888.00 2007-04-13 16:32:54.875 103 12343.42 43.05 55426.82 88888.00 2007-04-13 16:32:55.000 103 12343.45 43.05 55426.82 88888.00 2007-04-13 16:32:55.125 103 12343.45 43.05 55426.80 88888.00 2007-04-13 16:32:55.250 103 12343.50 43.05 55426.80 88888.00 2007-04-13 16:32:55.375 103 12343.50 43.10 55426.82 88888.00 2007-04-13 16:32:55.500 103 12343.50 43.10 55426.82 88888.00 2007-04-13 16:32:55.625 103 12343.50 43.15 55426.82 88888.00 2007-04-13 16:32:55.750 103 12343.48 43.17 55426.85 88888.00 2007-04-13 16:32:55.875 103 12343.45 43.15 55426.85 88888.00 2007-04-13 16:32:56.000 103 12343.40 43.12 55426.80 88888.00 2007-04-13 16:32:56.125 103 12343.45 43.15 55426.82 88888.00 2007-04-13 16:32:56.250 103 12343.50 43.17 55426.85 88888.00 2007-04-13 16:32:56.375 103 12343.45 43.15 55426.80 88888.00 2007-04-13 16:32:56.500 103 12343.35 43.08 55426.80 88888.00 2007-04-13 16:32:56.625 103 12343.30 43.12 55426.78 88888.00 2007-04-13 16:32:56.750 103 12343.38 43.17 55426.80 88888.00 2007-04-13 16:32:56.875 103 12343.40 43.15 55426.80 88888.00 2007-04-13 16:32:57.000 103 12343.40 43.15 55426.78 88888.00 2007-04-13 16:32:57.125 103 12343.45 43.15 55426.80 88888.00 2007-04-13 16:32:57.250 103 12343.38 43.10 55426.80 88888.00 2007-04-13 16:32:57.375 103 12343.35 43.10 55426.72 88888.00 2007-04-13 16:32:57.500 103 12343.38 43.08 55426.75 88888.00 2007-04-13 16:32:57.625 103 12343.42 43.15 55426.78 88888.00 2007-04-13 16:32:57.750 103 12343.40 43.12 55426.78 88888.00 2007-04-13 16:32:57.875 103 12343.40 43.10 55426.78 88888.00 2007-04-13 16:32:58.000 103 12343.33 43.08 55426.78 88888.00 2007-04-13 16:32:58.125 103 12343.38 43.10 55426.80 88888.00 2007-04-13 16:32:58.250 103 12343.42 43.08 55426.80 88888.00 2007-04-13 16:32:58.375 103 12343.45 43.05 55426.78 88888.00 2007-04-13 16:32:58.500 103 12343.45 43.15 55426.82 88888.00 2007-04-13 16:32:58.625 103 12343.38 43.20 55426.80 88888.00 2007-04-13 16:32:58.750 103 12343.33 43.17 55426.78 88888.00 2007-04-13 16:32:58.875 103 12343.27 43.15 55426.78 88888.00 2007-04-13 16:32:59.000 103 12343.23 43.17 55426.78 88888.00 2007-04-13 16:32:59.125 103 12343.20 43.17 55426.78 88888.00 2007-04-13 16:32:59.250 103 12343.27 43.20 55426.82 88888.00 2007-04-13 16:32:59.375 103 12343.30 43.25 55426.80 88888.00 2007-04-13 16:32:59.500 103 12343.27 43.23 55426.80 88888.00 2007-04-13 16:32:59.625 103 12343.30 43.20 55426.80 88888.00 2007-04-13 16:32:59.750 103 12343.30 43.17 55426.82 88888.00 2007-04-13 16:32:59.875 103 12343.33 43.17 55426.88 88888.00 2007-04-13 16:33:00.000 103 12343.40 43.23 55426.82 88888.00 2007-04-13 16:33:00.125 103 12343.35 43.20 55426.78 88888.00 2007-04-13 16:33:00.250 103 12343.30 43.20 55426.78 88888.00 2007-04-13 16:33:00.375 103 12343.33 43.20 55426.80 88888.00 2007-04-13 16:33:00.500 103 12343.25 43.17 55426.82 88888.00 2007-04-13 16:33:00.625 103 12343.25 43.15 55426.82 88888.00 2007-04-13 16:33:00.750 103 12343.27 43.17 55426.85 88888.00 2007-04-13 16:33:00.875 103 12343.35 43.23 55426.85 88888.00 2007-04-13 16:33:01.000 103 12343.42 43.25 55426.88 88888.00 2007-04-13 16:33:01.125 103 12343.38 43.23 55426.88 88888.00 2007-04-13 16:33:01.250 103 12343.27 43.12 55426.82 88888.00 2007-04-13 16:33:01.375 103 12343.33 43.17 55426.80 88888.00 2007-04-13 16:33:01.500 103 12343.35 43.23 55426.82 88888.00 2007-04-13 16:33:01.625 103 12343.27 43.23 55426.80 88888.00 2007-04-13 16:33:01.750 103 12343.23 43.20 55426.80 88888.00 2007-04-13 16:33:01.875 103 12343.23 43.17 55426.82 88888.00 2007-04-13 16:33:02.000 103 12343.23 43.20 55426.80 88888.00 2007-04-13 16:33:02.125 103 12343.20 43.23 55426.82 88888.00 2007-04-13 16:33:02.250 103 12343.17 43.25 55426.85 88888.00 2007-04-13 16:33:02.375 103 12343.25 43.25 55426.82 88888.00 2007-04-13 16:33:02.500 103 12343.25 43.25 55426.82 88888.00 2007-04-13 16:33:02.625 103 12343.25 43.27 55426.85 88888.00 2007-04-13 16:33:02.750 103 12343.23 43.25 55426.85 88888.00 2007-04-13 16:33:02.875 103 12343.27 43.25 55426.85 88888.00 2007-04-13 16:33:03.000 103 12343.30 43.25 55426.82 88888.00 2007-04-13 16:33:03.125 103 12343.23 43.20 55426.82 88888.00 2007-04-13 16:33:03.250 103 12343.20 43.25 55426.80 88888.00 2007-04-13 16:33:03.375 103 12343.17 43.25 55426.78 88888.00 2007-04-13 16:33:03.500 103 12343.12 43.27 55426.82 88888.00 2007-04-13 16:33:03.625 103 12343.10 43.23 55426.80 88888.00 2007-04-13 16:33:03.750 103 12343.15 43.25 55426.80 88888.00 2007-04-13 16:33:03.875 103 12343.17 43.27 55426.85 88888.00 2007-04-13 16:33:04.000 103 12343.25 43.33 55426.85 88888.00 2007-04-13 16:33:04.125 103 12343.23 43.27 55426.82 88888.00 2007-04-13 16:33:04.250 103 12343.12 43.25 55426.80 88888.00 2007-04-13 16:33:04.375 103 12343.12 43.23 55426.80 88888.00 2007-04-13 16:33:04.500 103 12343.10 43.23 55426.80 88888.00 2007-04-13 16:33:04.625 103 12343.10 43.25 55426.82 88888.00 2007-04-13 16:33:04.750 103 12343.10 43.25 55426.80 88888.00 2007-04-13 16:33:04.875 103 12343.10 43.25 55426.80 88888.00 2007-04-13 16:33:05.000 103 12343.15 43.23 55426.75 88888.00 2007-04-13 16:33:05.125 103 12343.17 43.20 55426.82 88888.00 2007-04-13 16:33:05.250 103 12343.12 43.25 55426.82 88888.00 2007-04-13 16:33:05.375 103 12343.15 43.27 55426.82 88888.00 2007-04-13 16:33:05.500 103 12343.10 43.27 55426.78 88888.00 2007-04-13 16:33:05.625 103 12343.10 43.25 55426.78 88888.00 2007-04-13 16:33:05.750 103 12343.15 43.27 55426.78 88888.00 2007-04-13 16:33:05.875 103 12343.10 43.23 55426.80 88888.00 2007-04-13 16:33:06.000 103 12343.12 43.25 55426.80 88888.00 2007-04-13 16:33:06.125 103 12343.12 43.27 55426.82 88888.00 2007-04-13 16:33:06.250 103 12343.10 43.30 55426.80 88888.00 2007-04-13 16:33:06.375 103 12343.05 43.27 55426.80 88888.00 2007-04-13 16:33:06.500 103 12342.95 43.25 55426.78 88888.00 2007-04-13 16:33:06.625 103 12343.00 43.25 55426.80 88888.00 2007-04-13 16:33:06.750 103 12343.02 43.27 55426.82 88888.00 2007-04-13 16:33:06.875 103 12343.05 43.27 55426.80 88888.00 2007-04-13 16:33:07.000 103 12343.10 43.23 55426.82 88888.00 2007-04-13 16:33:07.125 103 12343.10 43.20 55426.82 88888.00 2007-04-13 16:33:07.250 103 12343.05 43.25 55426.82 88888.00 2007-04-13 16:33:07.375 103 12343.10 43.33 55426.80 88888.00 2007-04-13 16:33:07.500 103 12343.08 43.30 55426.82 88888.00 2007-04-13 16:33:07.625 103 12343.05 43.25 55426.75 88888.00 2007-04-13 16:33:07.750 103 12343.02 43.25 55426.80 88888.00 2007-04-13 16:33:07.875 103 12343.08 43.30 55426.78 88888.00 2007-04-13 16:33:08.000 103 12343.15 43.30 55426.80 88888.00 2007-04-13 16:33:08.125 103 12343.12 43.30 55426.85 88888.00 2007-04-13 16:33:08.250 103 12343.02 43.30 55426.80 88888.00 2007-04-13 16:33:08.375 103 12343.00 43.25 55426.80 88888.00 2007-04-13 16:33:08.500 103 12343.02 43.25 55426.78 88888.00 2007-04-13 16:33:08.625 103 12343.15 43.30 55426.80 88888.00 2007-04-13 16:33:08.750 103 12343.15 43.27 55426.80 88888.00 2007-04-13 16:33:08.875 103 12343.08 43.25 55426.80 88888.00 2007-04-13 16:33:09.000 103 12342.95 43.30 55426.80 88888.00 2007-04-13 16:33:09.125 103 12343.00 43.33 55426.82 88888.00 2007-04-13 16:33:09.250 103 12343.05 43.30 55426.85 88888.00 2007-04-13 16:33:09.375 103 12343.05 43.25 55426.80 88888.00 2007-04-13 16:33:09.500 103 12342.92 43.23 55426.75 88888.00 2007-04-13 16:33:09.625 103 12342.98 43.27 55426.78 88888.00 2007-04-13 16:33:09.750 103 12343.05 43.27 55426.78 88888.00 2007-04-13 16:33:09.875 103 12343.05 43.25 55426.80 88888.00 2007-04-13 16:33:10.000 103 12343.08 43.27 55426.80 88888.00 2007-04-13 16:33:10.125 103 12343.05 43.27 55426.80 88888.00 2007-04-13 16:33:10.250 103 12343.00 43.20 55426.80 88888.00 2007-04-13 16:33:10.375 103 12343.00 43.20 55426.80 88888.00 2007-04-13 16:33:10.500 103 12343.00 43.27 55426.80 88888.00 2007-04-13 16:33:10.625 103 12343.00 43.30 55426.80 88888.00 2007-04-13 16:33:10.750 103 12342.98 43.30 55426.78 88888.00 2007-04-13 16:33:10.875 103 12342.95 43.27 55426.80 88888.00 2007-04-13 16:33:11.000 103 12342.88 43.23 55426.80 88888.00 2007-04-13 16:33:11.125 103 12342.95 43.25 55426.78 88888.00 2007-04-13 16:33:11.250 103 12342.98 43.25 55426.80 88888.00 2007-04-13 16:33:11.375 103 12343.00 43.27 55426.80 88888.00 2007-04-13 16:33:11.500 103 12343.00 43.35 55426.82 88888.00 2007-04-13 16:33:11.625 103 12342.92 43.30 55426.80 88888.00 2007-04-13 16:33:11.750 103 12342.90 43.27 55426.80 88888.00 2007-04-13 16:33:11.875 103 12343.00 43.33 55426.82 88888.00 2007-04-13 16:33:12.000 103 12343.05 43.30 55426.80 88888.00 2007-04-13 16:33:12.125 103 12342.98 43.27 55426.80 88888.00 2007-04-13 16:33:12.250 103 12342.80 43.23 55426.78 88888.00 2007-04-13 16:33:12.375 103 12342.80 43.23 55426.78 88888.00 2007-04-13 16:33:12.500 103 12342.85 43.27 55426.78 88888.00 2007-04-13 16:33:12.625 103 12342.92 43.35 55426.78 88888.00 2007-04-13 16:33:12.750 103 12342.92 43.27 55426.78 88888.00 2007-04-13 16:33:12.875 103 12342.95 43.30 55426.78 88888.00 2007-04-13 16:33:13.000 103 12342.95 43.33 55426.80 88888.00 2007-04-13 16:33:13.125 103 12342.92 43.33 55426.80 88888.00 2007-04-13 16:33:13.250 103 12342.88 43.33 55426.82 88888.00 2007-04-13 16:33:13.375 103 12342.85 43.27 55426.80 88888.00 2007-04-13 16:33:13.500 103 12342.83 43.23 55426.75 88888.00 2007-04-13 16:33:13.625 103 12342.83 43.23 55426.80 88888.00 2007-04-13 16:33:13.750 103 12342.92 43.25 55426.82 88888.00 2007-04-13 16:33:13.875 103 12342.90 43.25 55426.82 88888.00 2007-04-13 16:33:14.000 103 12342.88 43.30 55426.80 88888.00 2007-04-13 16:33:14.125 103 12342.90 43.25 55426.78 88888.00 2007-04-13 16:33:14.250 103 12342.85 43.25 55426.80 88888.00 2007-04-13 16:33:14.375 103 12342.85 43.23 55426.82 88888.00 2007-04-13 16:33:14.500 103 12342.83 43.27 55426.80 88888.00 2007-04-13 16:33:14.625 103 12342.77 43.30 55426.82 88888.00 2007-04-13 16:33:14.750 103 12342.77 43.38 55426.82 88888.00 2007-04-13 16:33:14.875 103 12342.80 43.33 55426.80 88888.00 2007-04-13 16:33:15.000 103 12342.85 43.35 55426.80 88888.00 2007-04-13 16:33:15.125 103 12342.88 43.30 55426.78 88888.00 2007-04-13 16:33:15.250 103 12342.73 43.27 55426.78 88888.00 2007-04-13 16:33:15.375 103 12342.80 43.27 55426.80 88888.00 2007-04-13 16:33:15.500 103 12342.80 43.27 55426.80 88888.00 2007-04-13 16:33:15.625 103 12342.83 43.27 55426.75 88888.00 2007-04-13 16:33:15.750 103 12342.77 43.27 55426.75 88888.00 2007-04-13 16:33:15.875 103 12342.73 43.27 55426.75 88888.00 2007-04-13 16:33:16.000 103 12342.77 43.30 55426.75 88888.00 2007-04-13 16:33:16.125 103 12342.85 43.33 55426.78 88888.00 2007-04-13 16:33:16.250 103 12342.85 43.27 55426.80 88888.00 2007-04-13 16:33:16.375 103 12342.85 43.30 55426.82 88888.00 2007-04-13 16:33:16.500 103 12342.80 43.35 55426.85 88888.00 2007-04-13 16:33:16.625 103 12342.70 43.30 55426.82 88888.00 2007-04-13 16:33:16.750 103 12342.67 43.27 55426.80 88888.00 2007-04-13 16:33:16.875 103 12342.70 43.30 55426.82 88888.00 2007-04-13 16:33:17.000 103 12342.77 43.33 55426.82 88888.00 2007-04-13 16:33:17.125 103 12342.75 43.27 55426.75 88888.00 2007-04-13 16:33:17.250 103 12342.65 43.15 55426.78 88888.00 2007-04-13 16:33:17.375 103 12342.70 43.17 55426.78 88888.00 2007-04-13 16:33:17.500 103 12342.73 43.25 55426.80 88888.00 2007-04-13 16:33:17.625 103 12342.70 43.30 55426.80 88888.00 2007-04-13 16:33:17.750 103 12342.67 43.30 55426.78 88888.00 2007-04-13 16:33:17.875 103 12342.70 43.25 55426.72 88888.00 2007-04-13 16:33:18.000 103 12342.75 43.33 55426.78 88888.00 2007-04-13 16:33:18.125 103 12342.70 43.35 55426.78 88888.00 2007-04-13 16:33:18.250 103 12342.60 43.25 55426.78 88888.00 2007-04-13 16:33:18.375 103 12342.70 43.27 55426.78 88888.00 2007-04-13 16:33:18.500 103 12342.77 43.30 55426.78 88888.00 2007-04-13 16:33:18.625 103 12342.75 43.30 55426.82 88888.00 2007-04-13 16:33:18.750 103 12342.70 43.30 55426.80 88888.00 2007-04-13 16:33:18.875 103 12342.67 43.25 55426.78 88888.00 2007-04-13 16:33:19.000 103 12342.62 43.27 55426.78 88888.00 2007-04-13 16:33:19.125 103 12342.67 43.25 55426.80 88888.00 2007-04-13 16:33:19.250 103 12342.62 43.27 55426.78 88888.00 2007-04-13 16:33:19.375 103 12342.62 43.25 55426.78 88888.00 2007-04-13 16:33:19.500 103 12342.65 43.30 55426.80 88888.00 2007-04-13 16:33:19.625 103 12342.67 43.27 55426.82 88888.00 2007-04-13 16:33:19.750 103 12342.65 43.27 55426.85 88888.00 2007-04-13 16:33:19.875 103 12342.67 43.27 55426.82 88888.00 2007-04-13 16:33:20.000 103 12342.70 43.33 55426.82 88888.00 2007-04-13 16:33:20.125 103 12342.70 43.35 55426.82 88888.00 2007-04-13 16:33:20.250 103 12342.70 43.33 55426.82 88888.00 2007-04-13 16:33:20.375 103 12342.77 43.38 55426.82 88888.00 2007-04-13 16:33:20.500 103 12342.75 43.35 55426.78 88888.00 2007-04-13 16:33:20.625 103 12342.75 43.30 55426.80 88888.00 2007-04-13 16:33:20.750 103 12342.73 43.23 55426.80 88888.00 2007-04-13 16:33:20.875 103 12342.67 43.20 55426.80 88888.00 2007-04-13 16:33:21.000 103 12342.73 43.25 55426.78 88888.00 2007-04-13 16:33:21.125 103 12342.75 43.38 55426.80 88888.00 2007-04-13 16:33:21.250 103 12342.73 43.33 55426.82 88888.00 2007-04-13 16:33:21.375 103 12342.73 43.25 55426.80 88888.00 2007-04-13 16:33:21.500 103 12342.73 43.20 55426.78 88888.00 2007-04-13 16:33:21.625 103 12342.77 43.23 55426.80 88888.00 2007-04-13 16:33:21.750 103 12342.73 43.27 55426.80 88888.00 2007-04-13 16:33:21.875 103 12342.62 43.27 55426.80 88888.00 2007-04-13 16:33:22.000 103 12342.58 43.30 55426.78 88888.00 2007-04-13 16:33:22.125 103 12342.52 43.27 55426.80 88888.00 2007-04-13 16:33:22.250 103 12342.55 43.25 55426.82 88888.00 2007-04-13 16:33:22.375 103 12342.67 43.35 55426.88 88888.00 2007-04-13 16:33:22.500 103 12342.65 43.33 55426.85 88888.00 2007-04-13 16:33:22.625 103 12342.55 43.25 55426.80 88888.00 2007-04-13 16:33:22.750 103 12342.50 43.27 55426.82 88888.00 2007-04-13 16:33:22.875 103 12342.55 43.30 55426.82 88888.00 2007-04-13 16:33:23.000 103 12342.60 43.30 55426.85 88888.00 2007-04-13 16:33:23.125 103 12342.62 43.30 55426.85 88888.00 2007-04-13 16:33:23.250 103 12342.60 43.30 55426.82 88888.00 2007-04-13 16:33:23.375 103 12342.58 43.30 55426.82 88888.00 2007-04-13 16:33:23.500 103 12342.48 43.33 55426.80 88888.00 2007-04-13 16:33:23.625 103 12342.52 43.33 55426.80 88888.00 2007-04-13 16:33:23.750 103 12342.55 43.27 55426.80 88888.00 2007-04-13 16:33:23.875 103 12342.55 43.23 55426.78 88888.00 2007-04-13 16:33:24.000 103 12342.55 43.27 55426.80 88888.00 2007-04-13 16:33:24.125 103 12342.58 43.30 55426.82 88888.00 2007-04-13 16:33:24.250 103 12342.58 43.33 55426.80 88888.00 2007-04-13 16:33:24.375 103 12342.58 43.33 55426.75 88888.00 2007-04-13 16:33:24.500 103 12342.58 43.33 55426.75 88888.00 2007-04-13 16:33:24.625 103 12342.52 43.33 55426.78 88888.00 2007-04-13 16:33:24.750 103 12342.50 43.27 55426.78 88888.00 2007-04-13 16:33:24.875 103 12342.50 43.23 55426.80 88888.00 2007-04-13 16:33:25.000 103 12342.48 43.25 55426.78 88888.00 2007-04-13 16:33:25.125 103 12342.50 43.27 55426.80 88888.00 2007-04-13 16:33:25.250 103 12342.50 43.25 55426.78 88888.00 2007-04-13 16:33:25.375 103 12342.55 43.23 55426.78 88888.00 2007-04-13 16:33:25.500 103 12342.58 43.30 55426.80 88888.00 2007-04-13 16:33:25.625 103 12342.62 43.35 55426.82 88888.00 2007-04-13 16:33:25.750 103 12342.58 43.35 55426.80 88888.00 2007-04-13 16:33:25.875 103 12342.55 43.33 55426.78 88888.00 2007-04-13 16:33:26.000 103 12342.55 43.38 55426.78 88888.00 2007-04-13 16:33:26.125 103 12342.50 43.35 55426.72 88888.00 2007-04-13 16:33:26.250 103 12342.45 43.30 55426.72 88888.00 2007-04-13 16:33:26.375 103 12342.40 43.25 55426.70 88888.00 2007-04-13 16:33:26.500 103 12342.40 43.25 55426.78 88888.00 2007-04-13 16:33:26.625 103 12342.45 43.30 55426.78 88888.00 2007-04-13 16:33:26.750 103 12342.50 43.30 55426.78 88888.00 2007-04-13 16:33:26.875 103 12342.55 43.35 55426.80 88888.00 2007-04-13 16:33:27.000 103 12342.60 43.33 55426.80 88888.00 2007-04-13 16:33:27.125 103 12342.55 43.38 55426.75 88888.00 2007-04-13 16:33:27.250 103 12342.42 43.35 55426.75 88888.00 2007-04-13 16:33:27.375 103 12342.45 43.35 55426.78 88888.00 2007-04-13 16:33:27.500 103 12342.42 43.35 55426.75 88888.00 2007-04-13 16:33:27.625 103 12342.42 43.35 55426.78 88888.00 2007-04-13 16:33:27.750 103 12342.45 43.35 55426.75 88888.00 2007-04-13 16:33:27.875 103 12342.45 43.38 55426.75 88888.00 2007-04-13 16:33:28.000 103 12342.42 43.35 55426.72 88888.00 2007-04-13 16:33:28.125 103 12342.42 43.35 55426.80 88888.00 2007-04-13 16:33:28.250 103 12342.42 43.35 55426.78 88888.00 2007-04-13 16:33:28.375 103 12342.52 43.35 55426.78 88888.00 2007-04-13 16:33:28.500 103 12342.45 43.33 55426.78 88888.00 2007-04-13 16:33:28.625 103 12342.38 43.33 55426.75 88888.00 2007-04-13 16:33:28.750 103 12342.40 43.35 55426.78 88888.00 2007-04-13 16:33:28.875 103 12342.40 43.33 55426.75 88888.00 2007-04-13 16:33:29.000 103 12342.45 43.33 55426.72 88888.00 2007-04-13 16:33:29.125 103 12342.40 43.30 55426.75 88888.00 2007-04-13 16:33:29.250 103 12342.33 43.33 55426.80 88888.00 2007-04-13 16:33:29.375 103 12342.33 43.35 55426.75 88888.00 2007-04-13 16:33:29.500 103 12342.35 43.30 55426.72 88888.00 2007-04-13 16:33:29.625 103 12342.45 43.35 55426.70 88888.00 2007-04-13 16:33:29.750 103 12342.55 43.38 55426.78 88888.00 2007-04-13 16:33:29.875 103 12342.50 43.38 55426.78 88888.00 2007-04-13 16:33:30.000 103 12342.48 43.40 55426.72 88888.00 2007-04-13 16:33:30.125 103 12342.48 43.38 55426.75 88888.00 2007-04-13 16:33:30.250 103 12342.40 43.30 55426.72 88888.00 2007-04-13 16:33:30.375 103 12342.45 43.35 55426.72 88888.00 2007-04-13 16:33:30.500 103 12342.40 43.38 55426.72 88888.00 2007-04-13 16:33:30.625 103 12342.38 43.33 55426.70 88888.00 2007-04-13 16:33:30.750 103 12342.35 43.30 55426.70 88888.00 2007-04-13 16:33:30.875 103 12342.38 43.35 55426.70 88888.00 2007-04-13 16:33:31.000 103 12342.42 43.35 55426.70 88888.00 2007-04-13 16:33:31.125 103 12342.42 43.40 55426.72 88888.00 2007-04-13 16:33:31.250 103 12342.42 43.38 55426.72 88888.00 2007-04-13 16:33:31.375 103 12342.48 43.35 55426.70 88888.00 2007-04-13 16:33:31.500 103 12342.42 43.33 55426.70 88888.00 2007-04-13 16:33:31.625 103 12342.42 43.30 55426.70 88888.00 2007-04-13 16:33:31.750 103 12342.35 43.33 55426.68 88888.00 2007-04-13 16:33:31.875 103 12342.27 43.38 55426.70 88888.00 2007-04-13 16:33:32.000 103 12342.33 43.40 55426.72 88888.00 2007-04-13 16:33:32.125 103 12342.33 43.38 55426.72 88888.00 2007-04-13 16:33:32.250 103 12342.35 43.35 55426.75 88888.00 2007-04-13 16:33:32.375 103 12342.40 43.38 55426.75 88888.00 2007-04-13 16:33:32.500 103 12342.33 43.35 55426.72 88888.00 2007-04-13 16:33:32.625 103 12342.35 43.40 55426.72 88888.00 2007-04-13 16:33:32.750 103 12342.40 43.40 55426.72 88888.00 2007-04-13 16:33:32.875 103 12342.35 43.35 55426.78 88888.00 2007-04-13 16:33:33.000 103 12342.30 43.38 55426.72 88888.00 2007-04-13 16:33:33.125 103 12342.35 43.38 55426.75 88888.00 2007-04-13 16:33:33.250 103 12342.35 43.35 55426.72 88888.00 2007-04-13 16:33:33.375 103 12342.40 43.35 55426.72 88888.00 2007-04-13 16:33:33.500 103 12342.35 43.35 55426.75 88888.00 2007-04-13 16:33:33.625 103 12342.27 43.33 55426.70 88888.00 2007-04-13 16:33:33.750 103 12342.30 43.38 55426.68 88888.00 2007-04-13 16:33:33.875 103 12342.33 43.38 55426.68 88888.00 2007-04-13 16:33:34.000 103 12342.30 43.33 55426.65 88888.00 2007-04-13 16:33:34.125 103 12342.33 43.40 55426.68 88888.00 2007-04-13 16:33:34.250 103 12342.25 43.45 55426.72 88888.00 2007-04-13 16:33:34.375 103 12342.27 43.48 55426.72 88888.00 2007-04-13 16:33:34.500 103 12342.25 43.40 55426.68 88888.00 2007-04-13 16:33:34.625 103 12342.23 43.38 55426.68 88888.00 2007-04-13 16:33:34.750 103 12342.23 43.42 55426.72 88888.00 2007-04-13 16:33:34.875 103 12342.27 43.40 55426.72 88888.00 2007-04-13 16:33:35.000 103 12342.38 43.42 55426.72 88888.00 2007-04-13 16:33:35.125 103 12342.35 43.42 55426.72 88888.00 2007-04-13 16:33:35.250 103 12342.25 43.42 55426.72 88888.00 2007-04-13 16:33:35.375 103 12342.25 43.40 55426.68 88888.00 2007-04-13 16:33:35.500 103 12342.20 43.40 55426.68 88888.00 2007-04-13 16:33:35.625 103 12342.17 43.42 55426.70 88888.00 2007-04-13 16:33:35.750 103 12342.20 43.45 55426.70 88888.00 2007-04-13 16:33:35.875 103 12342.25 43.42 55426.75 88888.00 2007-04-13 16:33:36.000 103 12342.33 43.45 55426.72 88888.00 2007-04-13 16:33:36.125 103 12342.33 43.48 55426.70 88888.00 2007-04-13 16:33:36.250 103 12342.33 43.42 55426.70 88888.00 2007-04-13 16:33:36.375 103 12342.33 43.42 55426.72 88888.00 2007-04-13 16:33:36.500 103 12342.33 43.45 55426.72 88888.00 2007-04-13 16:33:36.625 103 12342.40 43.45 55426.72 88888.00 2007-04-13 16:33:36.750 103 12342.38 43.48 55426.70 88888.00 2007-04-13 16:33:36.875 103 12342.27 43.48 55426.70 88888.00 2007-04-13 16:33:37.000 103 12342.27 43.42 55426.68 88888.00 2007-04-13 16:33:37.125 103 12342.30 43.45 55426.68 88888.00 2007-04-13 16:33:37.250 103 12342.25 43.45 55426.68 88888.00 2007-04-13 16:33:37.375 103 12342.23 43.48 55426.70 88888.00 2007-04-13 16:33:37.500 103 12342.23 43.48 55426.75 88888.00 2007-04-13 16:33:37.625 103 12342.20 43.48 55426.72 88888.00 2007-04-13 16:33:37.750 103 12342.17 43.42 55426.65 88888.00 2007-04-13 16:33:37.875 103 12342.15 43.45 55426.68 88888.00 2007-04-13 16:33:38.000 103 12342.17 43.48 55426.68 88888.00 2007-04-13 16:33:38.125 103 12342.12 43.45 55426.70 88888.00 2007-04-13 16:33:38.250 103 12342.17 43.48 55426.68 88888.00 2007-04-13 16:33:38.375 103 12342.17 43.48 55426.68 88888.00 2007-04-13 16:33:38.500 103 12342.12 43.52 55426.70 88888.00 2007-04-13 16:33:38.625 103 12342.12 43.50 55426.70 88888.00 2007-04-13 16:33:38.750 103 12342.10 43.48 55426.68 88888.00 2007-04-13 16:33:38.875 103 12342.10 43.52 55426.70 88888.00 2007-04-13 16:33:39.000 103 12342.08 43.50 55426.65 88888.00 2007-04-13 16:33:39.125 103 12342.05 43.48 55426.68 88888.00 2007-04-13 16:33:39.250 103 12342.12 43.48 55426.70 88888.00 2007-04-13 16:33:39.375 103 12342.12 43.45 55426.70 88888.00 2007-04-13 16:33:39.500 103 12342.10 43.50 55426.70 88888.00 2007-04-13 16:33:39.625 103 12342.08 43.55 55426.70 88888.00 2007-04-13 16:33:39.750 103 12342.08 43.52 55426.72 88888.00 2007-04-13 16:33:39.875 103 12342.10 43.48 55426.75 88888.00 2007-04-13 16:33:40.000 103 12342.12 43.52 55426.72 88888.00 2007-04-13 16:33:40.125 103 12342.08 43.45 55426.68 88888.00 2007-04-13 16:33:40.250 103 12341.95 43.40 55426.70 88888.00 2007-04-13 16:33:40.375 103 12342.08 43.48 55426.75 88888.00 2007-04-13 16:33:40.500 103 12342.20 43.55 55426.72 88888.00 2007-04-13 16:33:40.625 103 12342.17 43.55 55426.70 88888.00 2007-04-13 16:33:40.750 103 12342.17 43.50 55426.72 88888.00 2007-04-13 16:33:40.875 103 12342.20 43.50 55426.70 88888.00 2007-04-13 16:33:41.000 103 12342.17 43.50 55426.68 88888.00 2007-04-13 16:33:41.125 103 12342.15 43.45 55426.65 88888.00 2007-04-13 16:33:41.250 103 12342.10 43.48 55426.65 88888.00 2007-04-13 16:33:41.375 103 12342.12 43.55 55426.65 88888.00 2007-04-13 16:33:41.500 103 12342.05 43.55 55426.65 88888.00 2007-04-13 16:33:41.625 103 12342.08 43.58 55426.68 88888.00 2007-04-13 16:33:41.750 103 12342.10 43.58 55426.65 88888.00 2007-04-13 16:33:41.875 103 12342.10 43.62 55426.65 88888.00 2007-04-13 16:33:42.000 103 12342.08 43.58 55426.65 88888.00 2007-04-13 16:33:42.125 103 12342.05 43.50 55426.62 88888.00 2007-04-13 16:33:42.250 103 12342.10 43.48 55426.62 88888.00 2007-04-13 16:33:42.375 103 12342.12 43.58 55426.65 88888.00 2007-04-13 16:33:42.500 103 12342.05 43.60 55426.68 88888.00 2007-04-13 16:33:42.625 103 12342.08 43.52 55426.65 88888.00 2007-04-13 16:33:42.750 103 12342.10 43.58 55426.62 88888.00 2007-04-13 16:33:42.875 103 12342.10 43.55 55426.62 88888.00 2007-04-13 16:33:43.000 103 12342.08 43.52 55426.62 88888.00 2007-04-13 16:33:43.125 103 12342.00 43.50 55426.62 88888.00 2007-04-13 16:33:43.250 103 12341.98 43.50 55426.60 88888.00 2007-04-13 16:33:43.375 103 12342.08 43.58 55426.62 88888.00 2007-04-13 16:33:43.500 103 12342.08 43.58 55426.62 88888.00 2007-04-13 16:33:43.625 103 12342.12 43.62 55426.60 88888.00 2007-04-13 16:33:43.750 103 12342.12 43.62 55426.62 88888.00 2007-04-13 16:33:43.875 103 12342.02 43.62 55426.65 88888.00 2007-04-13 16:33:44.000 103 12342.00 43.60 55426.62 88888.00 2007-04-13 16:33:44.125 103 12342.00 43.55 55426.65 88888.00 2007-04-13 16:33:44.250 103 12341.92 43.52 55426.57 88888.00 2007-04-13 16:33:44.375 103 12341.90 43.52 55426.53 88888.00 2007-04-13 16:33:44.500 103 12341.92 43.58 55426.57 88888.00 2007-04-13 16:33:44.625 103 12342.00 43.62 55426.62 88888.00 2007-04-13 16:33:44.750 103 12342.05 43.62 55426.62 88888.00 2007-04-13 16:33:44.875 103 12341.98 43.62 55426.62 88888.00 2007-04-13 16:33:45.000 103 12341.92 43.60 55426.62 88888.00 2007-04-13 16:33:45.125 103 12341.90 43.58 55426.60 88888.00 2007-04-13 16:33:45.250 103 12341.90 43.60 55426.68 88888.00 2007-04-13 16:33:45.375 103 12341.95 43.62 55426.68 88888.00 2007-04-13 16:33:45.500 103 12341.95 43.62 55426.68 88888.00 2007-04-13 16:33:45.625 103 12341.92 43.65 55426.68 88888.00 2007-04-13 16:33:45.750 103 12341.92 43.70 55426.70 88888.00 2007-04-13 16:33:45.875 103 12342.00 43.70 55426.70 88888.00 2007-04-13 16:33:46.000 103 12341.95 43.65 55426.68 88888.00 2007-04-13 16:33:46.125 103 12341.92 43.65 55426.70 88888.00 2007-04-13 16:33:46.250 103 12341.88 43.62 55426.68 88888.00 2007-04-13 16:33:46.375 103 12341.90 43.62 55426.68 88888.00 2007-04-13 16:33:46.500 103 12341.90 43.62 55426.65 88888.00 2007-04-13 16:33:46.625 103 12341.92 43.67 55426.65 88888.00 2007-04-13 16:33:46.750 103 12341.95 43.65 55426.60 88888.00 2007-04-13 16:33:46.875 103 12341.88 43.60 55426.62 88888.00 2007-04-13 16:33:47.000 103 12341.83 43.58 55426.62 88888.00 2007-04-13 16:33:47.125 103 12341.75 43.65 55426.62 88888.00 2007-04-13 16:33:47.250 103 12341.77 43.65 55426.60 88888.00 2007-04-13 16:33:47.375 103 12341.85 43.65 55426.60 88888.00 2007-04-13 16:33:47.500 103 12341.85 43.62 55426.60 88888.00 2007-04-13 16:33:47.625 103 12341.80 43.60 55426.60 88888.00 2007-04-13 16:33:47.750 103 12341.90 43.65 55426.62 88888.00 2007-04-13 16:33:47.875 103 12341.90 43.70 55426.60 88888.00 2007-04-13 16:33:48.000 103 12341.85 43.65 55426.60 88888.00 2007-04-13 16:33:48.125 103 12341.83 43.62 55426.60 88888.00 2007-04-13 16:33:48.250 103 12341.83 43.60 55426.62 88888.00 2007-04-13 16:33:48.375 103 12341.83 43.62 55426.62 88888.00 2007-04-13 16:33:48.500 103 12341.80 43.67 55426.62 88888.00 2007-04-13 16:33:48.625 103 12341.75 43.70 55426.65 88888.00 2007-04-13 16:33:48.750 103 12341.80 43.70 55426.62 88888.00 2007-04-13 16:33:48.875 103 12341.88 43.62 55426.60 88888.00 2007-04-13 16:33:49.000 103 12341.85 43.67 55426.62 88888.00 2007-04-13 16:33:49.125 103 12341.80 43.70 55426.65 88888.00 2007-04-13 16:33:49.250 103 12341.80 43.67 55426.65 88888.00 2007-04-13 16:33:49.375 103 12341.83 43.70 55426.62 88888.00 2007-04-13 16:33:49.500 103 12341.80 43.73 55426.62 88888.00 2007-04-13 16:33:49.625 103 12341.83 43.75 55426.62 88888.00 2007-04-13 16:33:49.750 103 12341.88 43.75 55426.62 88888.00 2007-04-13 16:33:49.875 103 12341.92 43.75 55426.65 88888.00 2007-04-13 16:33:50.000 103 12341.90 43.73 55426.65 88888.00 2007-04-13 16:33:50.125 103 12341.83 43.70 55426.65 88888.00 2007-04-13 16:33:50.250 103 12341.77 43.65 55426.68 88888.00 2007-04-13 16:33:50.375 103 12341.83 43.65 55426.70 88888.00 2007-04-13 16:33:50.500 103 12341.80 43.67 55426.65 88888.00 2007-04-13 16:33:50.625 103 12341.83 43.67 55426.68 88888.00 2007-04-13 16:33:50.750 103 12341.80 43.70 55426.68 88888.00 2007-04-13 16:33:50.875 103 12341.75 43.70 55426.68 88888.00 2007-04-13 16:33:51.000 103 12341.75 43.67 55426.65 88888.00 2007-04-13 16:33:51.125 103 12341.80 43.73 55426.68 88888.00 2007-04-13 16:33:51.250 103 12341.75 43.67 55426.68 88888.00 2007-04-13 16:33:51.375 103 12341.73 43.67 55426.65 88888.00 2007-04-13 16:33:51.500 103 12341.73 43.73 55426.65 88888.00 2007-04-13 16:33:51.625 103 12341.75 43.73 55426.65 88888.00 2007-04-13 16:33:51.750 103 12341.80 43.77 55426.65 88888.00 2007-04-13 16:33:51.875 103 12341.80 43.75 55426.68 88888.00 2007-04-13 16:33:52.000 103 12341.77 43.70 55426.60 88888.00 2007-04-13 16:33:52.125 103 12341.75 43.70 55426.62 88888.00 2007-04-13 16:33:52.250 103 12341.77 43.70 55426.68 88888.00 2007-04-13 16:33:52.375 103 12341.80 43.77 55426.70 88888.00 2007-04-13 16:33:52.500 103 12341.83 43.77 55426.65 88888.00 2007-04-13 16:33:52.625 103 12341.80 43.70 55426.65 88888.00 2007-04-13 16:33:52.750 103 12341.80 43.75 55426.65 88888.00 2007-04-13 16:33:52.875 103 12341.83 43.75 55426.68 88888.00 2007-04-13 16:33:53.000 103 12341.80 43.75 55426.62 88888.00 2007-04-13 16:33:53.125 103 12341.75 43.73 55426.62 88888.00 2007-04-13 16:33:53.250 103 12341.75 43.73 55426.62 88888.00 2007-04-13 16:33:53.375 103 12341.80 43.75 55426.65 88888.00 2007-04-13 16:33:53.500 103 12341.77 43.73 55426.62 88888.00 2007-04-13 16:33:53.625 103 12341.73 43.73 55426.62 88888.00 2007-04-13 16:33:53.750 103 12341.77 43.73 55426.65 88888.00 2007-04-13 16:33:53.875 103 12341.88 43.77 55426.62 88888.00 2007-04-13 16:33:54.000 103 12341.85 43.75 55426.60 88888.00 2007-04-13 16:33:54.125 103 12341.80 43.75 55426.62 88888.00 2007-04-13 16:33:54.250 103 12341.80 43.80 55426.65 88888.00 2007-04-13 16:33:54.375 103 12341.83 43.85 55426.70 88888.00 2007-04-13 16:33:54.500 103 12341.85 43.83 55426.68 88888.00 2007-04-13 16:33:54.625 103 12341.90 43.83 55426.65 88888.00 2007-04-13 16:33:54.750 103 12341.80 43.80 55426.65 88888.00 2007-04-13 16:33:54.875 103 12341.80 43.77 55426.62 88888.00 2007-04-13 16:33:55.000 103 12341.77 43.80 55426.57 88888.00 2007-04-13 16:33:55.125 103 12341.80 43.80 55426.60 88888.00 2007-04-13 16:33:55.250 103 12341.77 43.80 55426.62 88888.00 2007-04-13 16:33:55.375 103 12341.77 43.85 55426.60 88888.00 2007-04-13 16:33:55.500 103 12341.77 43.80 55426.60 88888.00 2007-04-13 16:33:55.625 103 12341.77 43.83 55426.60 88888.00 2007-04-13 16:33:55.750 103 12341.77 43.77 55426.57 88888.00 2007-04-13 16:33:55.875 103 12341.67 43.70 55426.55 88888.00 2007-04-13 16:33:56.000 103 12341.65 43.70 55426.57 88888.00 2007-04-13 16:33:56.125 103 12341.75 43.77 55426.60 88888.00 2007-04-13 16:33:56.250 103 12341.75 43.77 55426.60 88888.00 2007-04-13 16:33:56.375 103 12341.70 43.77 55426.57 88888.00 2007-04-13 16:33:56.500 103 12341.65 43.80 55426.60 88888.00 2007-04-13 16:33:56.625 103 12341.70 43.85 55426.60 88888.00 2007-04-13 16:33:56.750 103 12341.73 43.83 55426.62 88888.00 2007-04-13 16:33:56.875 103 12341.75 43.83 55426.62 88888.00 2007-04-13 16:33:57.000 103 12341.75 43.80 55426.60 88888.00 2007-04-13 16:33:57.125 103 12341.65 43.75 55426.55 88888.00 2007-04-13 16:33:57.250 103 12341.62 43.77 55426.55 88888.00 2007-04-13 16:33:57.375 103 12341.65 43.83 55426.57 88888.00 2007-04-13 16:33:57.500 103 12341.62 43.83 55426.55 88888.00 2007-04-13 16:33:57.625 103 12341.67 43.85 55426.57 88888.00 2007-04-13 16:33:57.750 103 12341.73 43.80 55426.57 88888.00 2007-04-13 16:33:57.875 103 12341.65 43.77 55426.55 88888.00 2007-04-13 16:33:58.000 103 12341.67 43.80 55426.55 88888.00 2007-04-13 16:33:58.125 103 12341.77 43.88 55426.57 88888.00 2007-04-13 16:33:58.250 103 12341.80 43.85 55426.57 88888.00 2007-04-13 16:33:58.375 103 12341.75 43.83 55426.55 88888.00 2007-04-13 16:33:58.500 103 12341.67 43.75 55426.53 88888.00 2007-04-13 16:33:58.625 103 12341.73 43.77 55426.57 88888.00 2007-04-13 16:33:58.750 103 12341.80 43.85 55426.60 88888.00 2007-04-13 16:33:58.875 103 12341.73 43.85 55426.57 88888.00 2007-04-13 16:33:59.000 103 12341.62 43.83 55426.55 88888.00 2007-04-13 16:33:59.125 103 12341.60 43.77 55426.55 88888.00 2007-04-13 16:33:59.250 103 12341.62 43.80 55426.57 88888.00 2007-04-13 16:33:59.375 103 12341.62 43.85 55426.57 88888.00 2007-04-13 16:33:59.500 103 12341.70 43.83 55426.55 88888.00 2007-04-13 16:33:59.625 103 12341.65 43.83 55426.55 88888.00 2007-04-13 16:33:59.750 103 12341.60 43.88 55426.53 88888.00 2007-04-13 16:33:59.875 103 12341.62 43.90 55426.53 88888.00 2007-04-13 16:34:00.000 103 12341.67 43.90 55426.53 88888.00 2007-04-13 16:34:00.125 103 12341.67 43.90 55426.55 88888.00 2007-04-13 16:34:00.250 103 12341.67 43.92 55426.55 88888.00 2007-04-13 16:34:00.375 103 12341.73 43.92 55426.55 88888.00 2007-04-13 16:34:00.500 103 12341.73 43.90 55426.60 88888.00 2007-04-13 16:34:00.625 103 12341.73 43.92 55426.55 88888.00 2007-04-13 16:34:00.750 103 12341.73 43.85 55426.53 88888.00 2007-04-13 16:34:00.875 103 12341.65 43.85 55426.53 88888.00 2007-04-13 16:34:01.000 103 12341.65 43.80 55426.55 88888.00 2007-04-13 16:34:01.125 103 12341.62 43.83 55426.57 88888.00 2007-04-13 16:34:01.250 103 12341.58 43.85 55426.55 88888.00 2007-04-13 16:34:01.375 103 12341.60 43.88 55426.50 88888.00 2007-04-13 16:34:01.500 103 12341.62 43.90 55426.55 88888.00 2007-04-13 16:34:01.625 103 12341.70 43.92 55426.55 88888.00 2007-04-13 16:34:01.750 103 12341.70 43.92 55426.55 88888.00 2007-04-13 16:34:01.875 103 12341.65 43.85 55426.53 88888.00 2007-04-13 16:34:02.000 103 12341.70 43.85 55426.53 88888.00 2007-04-13 16:34:02.125 103 12341.75 43.90 55426.57 88888.00 2007-04-13 16:34:02.250 103 12341.73 43.88 55426.55 88888.00 2007-04-13 16:34:02.375 103 12341.77 43.90 55426.55 88888.00 2007-04-13 16:34:02.500 103 12341.75 43.90 55426.55 88888.00 2007-04-13 16:34:02.625 103 12341.70 43.85 55426.53 88888.00 2007-04-13 16:34:02.750 103 12341.67 43.85 55426.53 88888.00 2007-04-13 16:34:02.875 103 12341.73 43.90 55426.55 88888.00 2007-04-13 16:34:03.000 103 12341.73 43.90 55426.53 88888.00 2007-04-13 16:34:03.125 103 12341.67 43.88 55426.53 88888.00 2007-04-13 16:34:03.250 103 12341.70 43.92 55426.55 88888.00 2007-04-13 16:34:03.375 103 12341.75 43.95 55426.55 88888.00 2007-04-13 16:34:03.500 103 12341.75 43.88 55426.55 88888.00 2007-04-13 16:34:03.625 103 12341.70 43.85 55426.55 88888.00 2007-04-13 16:34:03.750 103 12341.70 43.95 55426.57 88888.00 2007-04-13 16:34:03.875 103 12341.67 43.95 55426.55 88888.00 2007-04-13 16:34:04.000 103 12341.73 43.95 55426.53 88888.00 2007-04-13 16:34:04.125 103 12341.70 43.92 55426.55 88888.00 2007-04-13 16:34:04.250 103 12341.58 43.90 55426.50 88888.00 2007-04-13 16:34:04.375 103 12341.62 43.90 55426.53 88888.00 2007-04-13 16:34:04.500 103 12341.60 43.90 55426.50 88888.00 2007-04-13 16:34:04.625 103 12341.58 43.90 55426.55 88888.00 2007-04-13 16:34:04.750 103 12341.60 43.85 55426.55 88888.00 2007-04-13 16:34:04.875 103 12341.67 43.85 55426.53 88888.00 2007-04-13 16:34:05.000 103 12341.65 43.90 55426.53 88888.00 2007-04-13 16:34:05.125 103 12341.62 43.92 55426.55 88888.00 2007-04-13 16:34:05.250 103 12341.60 43.88 55426.53 88888.00 2007-04-13 16:34:05.375 103 12341.70 43.92 55426.53 88888.00 2007-04-13 16:34:05.500 103 12341.70 43.95 55426.50 88888.00 2007-04-13 16:34:05.625 103 12341.67 43.95 55426.50 88888.00 2007-04-13 16:34:05.750 103 12341.70 43.95 55426.53 88888.00 2007-04-13 16:34:05.875 103 12341.70 43.98 55426.53 88888.00 2007-04-13 16:34:06.000 103 12341.73 43.95 55426.53 88888.00 2007-04-13 16:34:06.125 103 12341.70 43.95 55426.53 88888.00 2007-04-13 16:34:06.250 103 12341.73 44.00 55426.55 88888.00 2007-04-13 16:34:06.375 103 12341.73 44.05 55426.55 88888.00 2007-04-13 16:34:06.500 103 12341.65 43.95 55426.53 88888.00 2007-04-13 16:34:06.625 103 12341.65 43.92 55426.53 88888.00 2007-04-13 16:34:06.750 103 12341.73 43.95 55426.53 88888.00 2007-04-13 16:34:06.875 103 12341.73 43.98 55426.53 88888.00 2007-04-13 16:34:07.000 103 12341.73 43.98 55426.50 88888.00 2007-04-13 16:34:07.125 103 12341.70 44.00 55426.53 88888.00 2007-04-13 16:34:07.250 103 12341.67 43.95 55426.55 88888.00 2007-04-13 16:34:07.375 103 12341.73 43.95 55426.57 88888.00 2007-04-13 16:34:07.500 103 12341.75 43.95 55426.55 88888.00 2007-04-13 16:34:07.625 103 12341.70 43.92 55426.53 88888.00 2007-04-13 16:34:07.750 103 12341.60 43.90 55426.50 88888.00 2007-04-13 16:34:07.875 103 12341.58 43.88 55426.50 88888.00 2007-04-13 16:34:08.000 103 12341.62 43.92 55426.50 88888.00 2007-04-13 16:34:08.125 103 12341.70 43.98 55426.50 88888.00 2007-04-13 16:34:08.250 103 12341.67 44.02 55426.53 88888.00 2007-04-13 16:34:08.375 103 12341.65 44.00 55426.50 88888.00 2007-04-13 16:34:08.500 103 12341.62 43.90 55426.45 88888.00 2007-04-13 16:34:08.625 103 12341.62 43.88 55426.50 88888.00 2007-04-13 16:34:08.750 103 12341.62 43.92 55426.50 88888.00 2007-04-13 16:34:08.875 103 12341.67 44.02 55426.53 88888.00 2007-04-13 16:34:09.000 103 12341.75 43.98 55426.50 88888.00 2007-04-13 16:34:09.125 103 12341.73 43.92 55426.47 88888.00 2007-04-13 16:34:09.250 103 12341.73 43.88 55426.47 88888.00 2007-04-13 16:34:09.375 103 12341.70 43.92 55426.47 88888.00 2007-04-13 16:34:09.500 103 12341.70 43.92 55426.47 88888.00 2007-04-13 16:34:09.625 103 12341.70 43.92 55426.43 88888.00 2007-04-13 16:34:09.750 103 12341.70 43.98 55426.45 88888.00 2007-04-13 16:34:09.875 103 12341.67 43.98 55426.50 88888.00 2007-04-13 16:34:10.000 103 12341.65 43.92 55426.47 88888.00 2007-04-13 16:34:10.125 103 12341.67 43.92 55426.47 88888.00 2007-04-13 16:34:10.250 103 12341.75 43.95 55426.53 88888.00 2007-04-13 16:34:10.375 103 12341.83 43.98 55426.50 88888.00 2007-04-13 16:34:10.500 103 12341.77 43.90 55426.45 88888.00 2007-04-13 16:34:10.625 103 12341.75 43.92 55426.40 88888.00 2007-04-13 16:34:10.750 103 12341.70 43.90 55426.43 88888.00 2007-04-13 16:34:10.875 103 12341.70 43.98 55426.47 88888.00 2007-04-13 16:34:11.000 103 12341.73 44.00 55426.47 88888.00 2007-04-13 16:34:11.125 103 12341.73 44.00 55426.43 88888.00 2007-04-13 16:34:11.250 103 12341.67 43.95 55426.47 88888.00 2007-04-13 16:34:11.375 103 12341.62 43.98 55426.47 88888.00 2007-04-13 16:34:11.500 103 12341.62 44.00 55426.45 88888.00 2007-04-13 16:34:11.625 103 12341.62 43.92 55426.43 88888.00 2007-04-13 16:34:11.750 103 12341.62 43.90 55426.43 88888.00 2007-04-13 16:34:11.875 103 12341.62 43.92 55426.43 88888.00 2007-04-13 16:34:12.000 103 12341.62 43.98 55426.45 88888.00 2007-04-13 16:34:12.125 103 12341.65 44.00 55426.47 88888.00 2007-04-13 16:34:12.250 103 12341.62 43.98 55426.43 88888.00 2007-04-13 16:34:12.375 103 12341.62 43.98 55426.40 88888.00 2007-04-13 16:34:12.500 103 12341.62 43.92 55426.43 88888.00 2007-04-13 16:34:12.625 103 12341.62 43.98 55426.43 88888.00 2007-04-13 16:34:12.750 103 12341.67 43.92 55426.45 88888.00 2007-04-13 16:34:12.875 103 12341.65 43.90 55426.43 88888.00 2007-04-13 16:34:13.000 103 12341.67 43.88 55426.43 88888.00 2007-04-13 16:34:13.125 103 12341.65 43.92 55426.43 88888.00 2007-04-13 16:34:13.250 103 12341.65 43.98 55426.43 88888.00 2007-04-13 16:34:13.375 103 12341.67 43.98 55426.45 88888.00 2007-04-13 16:34:13.500 103 12341.58 43.92 55426.40 88888.00 2007-04-13 16:34:13.625 103 12341.50 43.90 55426.40 88888.00 2007-04-13 16:34:13.750 103 12341.60 43.98 55426.43 88888.00 2007-04-13 16:34:13.875 103 12341.65 43.95 55426.45 88888.00 2007-04-13 16:34:14.000 103 12341.65 43.95 55426.43 88888.00 2007-04-13 16:34:14.125 103 12341.65 43.95 55426.40 88888.00 2007-04-13 16:34:14.250 103 12341.60 43.95 55426.43 88888.00 2007-04-13 16:34:14.375 103 12341.60 43.90 55426.43 88888.00 2007-04-13 16:34:14.500 103 12341.60 43.90 55426.40 88888.00 2007-04-13 16:34:14.625 103 12341.60 43.92 55426.40 88888.00 2007-04-13 16:34:14.750 103 12341.62 43.92 55426.40 88888.00 2007-04-13 16:34:14.875 103 12341.62 43.95 55426.40 88888.00 2007-04-13 16:34:15.000 103 12341.60 43.95 55426.43 88888.00 2007-04-13 16:34:15.125 103 12341.65 43.98 55426.43 88888.00 2007-04-13 16:34:15.250 103 12341.60 43.92 55426.43 88888.00 2007-04-13 16:34:15.375 103 12341.65 43.95 55426.43 88888.00 2007-04-13 16:34:15.500 103 12341.65 43.95 55426.43 88888.00 2007-04-13 16:34:15.625 103 12341.62 43.92 55426.40 88888.00 2007-04-13 16:34:15.750 103 12341.67 43.95 55426.43 88888.00 2007-04-13 16:34:15.875 103 12341.73 43.98 55426.45 88888.00 2007-04-13 16:34:16.000 103 12341.67 43.90 55426.40 88888.00 2007-04-13 16:34:16.125 103 12341.67 43.90 55426.40 88888.00 2007-04-13 16:34:16.250 103 12341.70 43.95 55426.45 88888.00 2007-04-13 16:34:16.375 103 12341.73 43.92 55426.45 88888.00 2007-04-13 16:34:16.500 103 12341.77 43.95 55426.45 88888.00 2007-04-13 16:34:16.625 103 12341.75 43.98 55426.45 88888.00 2007-04-13 16:34:16.750 103 12341.75 43.92 55426.40 88888.00 2007-04-13 16:34:16.875 103 12341.77 43.95 55426.40 88888.00 2007-04-13 16:34:17.000 103 12341.77 43.92 55426.45 88888.00 2007-04-13 16:34:17.125 103 12341.77 43.90 55426.45 88888.00 2007-04-13 16:34:17.250 103 12341.75 43.88 55426.43 88888.00 2007-04-13 16:34:17.375 103 12341.77 43.95 55426.43 88888.00 2007-04-13 16:34:17.500 103 12341.77 43.95 55426.43 88888.00 2007-04-13 16:34:17.625 103 12341.77 43.98 55426.43 88888.00 2007-04-13 16:34:17.750 103 12341.75 44.00 55426.43 88888.00 2007-04-13 16:34:17.875 103 12341.77 44.00 55426.43 88888.00 2007-04-13 16:34:18.000 103 12341.75 43.95 55426.38 88888.00 2007-04-13 16:34:18.125 103 12341.80 43.92 55426.38 88888.00 2007-04-13 16:34:18.250 103 12341.88 43.95 55426.38 88888.00 2007-04-13 16:34:18.375 103 12341.80 43.92 55426.40 88888.00 2007-04-13 16:34:18.500 103 12341.75 43.90 55426.43 88888.00 2007-04-13 16:34:18.625 103 12341.75 43.90 55426.43 88888.00 2007-04-13 16:34:18.750 103 12341.77 43.95 55426.43 88888.00 2007-04-13 16:34:18.875 103 12341.70 43.95 55426.43 88888.00 2007-04-13 16:34:19.000 103 12341.67 43.98 55426.43 88888.00 2007-04-13 16:34:19.125 103 12341.67 44.00 55426.45 88888.00 2007-04-13 16:34:19.250 103 12341.60 43.95 55426.43 88888.00 2007-04-13 16:34:19.375 103 12341.65 44.00 55426.40 88888.00 2007-04-13 16:34:19.500 103 12341.67 43.98 55426.43 88888.00 2007-04-13 16:34:19.625 103 12341.67 43.95 55426.38 88888.00 2007-04-13 16:34:19.750 103 12341.60 43.92 55426.35 88888.00 2007-04-13 16:34:19.875 103 12341.58 43.90 55426.32 88888.00 2007-04-13 16:34:20.000 103 12341.58 43.92 55426.35 88888.00 2007-04-13 16:34:20.125 103 12341.62 43.98 55426.43 88888.00 2007-04-13 16:34:20.250 103 12341.65 43.98 55426.40 88888.00 2007-04-13 16:34:20.375 103 12341.62 43.95 55426.40 88888.00 2007-04-13 16:34:20.500 103 12341.58 43.95 55426.35 88888.00 2007-04-13 16:34:20.625 103 12341.62 43.98 55426.38 88888.00 2007-04-13 16:34:20.750 103 12341.62 43.95 55426.38 88888.00 2007-04-13 16:34:20.875 103 12341.62 43.95 55426.35 88888.00 2007-04-13 16:34:21.000 103 12341.65 43.95 55426.35 88888.00 2007-04-13 16:34:21.125 103 12341.65 43.95 55426.38 88888.00 2007-04-13 16:34:21.250 103 12341.62 43.90 55426.32 88888.00 2007-04-13 16:34:21.375 103 12341.67 43.95 55426.35 88888.00 2007-04-13 16:34:21.500 103 12341.62 44.00 55426.43 88888.00 2007-04-13 16:34:21.625 103 12341.65 43.98 55426.38 88888.00 2007-04-13 16:34:21.750 103 12341.70 43.98 55426.35 88888.00 2007-04-13 16:34:21.875 103 12341.75 44.00 55426.35 88888.00 2007-04-13 16:34:22.000 103 12341.73 43.98 55426.38 88888.00 2007-04-13 16:34:22.125 103 12341.80 43.98 55426.35 88888.00 2007-04-13 16:34:22.250 103 12341.85 44.00 55426.40 88888.00 2007-04-13 16:34:22.375 103 12341.83 44.02 55426.38 88888.00 2007-04-13 16:34:22.500 103 12341.75 43.95 55426.35 88888.00 2007-04-13 16:34:22.625 103 12341.80 43.90 55426.32 88888.00 2007-04-13 16:34:22.750 103 12341.83 43.98 55426.35 88888.00 2007-04-13 16:34:22.875 103 12341.85 44.02 55426.35 88888.00 2007-04-13 16:34:23.000 103 12341.75 43.98 55426.32 88888.00 2007-04-13 16:34:23.125 103 12341.73 43.95 55426.35 88888.00 2007-04-13 16:34:23.250 103 12341.80 43.92 55426.35 88888.00 2007-04-13 16:34:23.375 103 12341.80 43.90 55426.32 88888.00 2007-04-13 16:34:23.500 103 12341.83 43.92 55426.30 88888.00 2007-04-13 16:34:23.625 103 12341.83 43.95 55426.30 88888.00 2007-04-13 16:34:23.750 103 12341.83 44.00 55426.30 88888.00 2007-04-13 16:34:23.875 103 12341.80 44.00 55426.30 88888.00 2007-04-13 16:34:24.000 103 12341.73 43.90 55426.30 88888.00 2007-04-13 16:34:24.125 103 12341.75 43.90 55426.28 88888.00 2007-04-13 16:34:24.250 103 12341.80 43.95 55426.35 88888.00 2007-04-13 16:34:24.375 103 12341.85 44.02 55426.35 88888.00 2007-04-13 16:34:24.500 103 12341.88 44.00 55426.38 88888.00 2007-04-13 16:34:24.625 103 12341.80 43.98 55426.30 88888.00 2007-04-13 16:34:24.750 103 12341.77 43.98 55426.30 88888.00 2007-04-13 16:34:24.875 103 12341.83 44.02 55426.38 88888.00 2007-04-13 16:34:25.000 103 12341.75 44.02 55426.32 88888.00 2007-04-13 16:34:25.125 103 12341.73 43.95 55426.35 88888.00 2007-04-13 16:34:25.250 103 12341.75 43.90 55426.32 88888.00 2007-04-13 16:34:25.375 103 12341.83 43.92 55426.28 88888.00 2007-04-13 16:34:25.500 103 12341.80 44.00 55426.30 88888.00 2007-04-13 16:34:25.625 103 12341.83 44.05 55426.35 88888.00 2007-04-13 16:34:25.750 103 12341.83 44.02 55426.40 88888.00 2007-04-13 16:34:25.875 103 12341.85 43.98 55426.38 88888.00 2007-04-13 16:34:26.000 103 12341.80 43.95 55426.32 88888.00 2007-04-13 16:34:26.125 103 12341.73 43.90 55426.32 88888.00 2007-04-13 16:34:26.250 103 12341.77 43.92 55426.32 88888.00 2007-04-13 16:34:26.375 103 12341.85 43.98 55426.32 88888.00 2007-04-13 16:34:26.500 103 12341.80 43.95 55426.32 88888.00 2007-04-13 16:34:26.625 103 12341.75 44.00 55426.32 88888.00 2007-04-13 16:34:26.750 103 12341.77 43.98 55426.32 88888.00 2007-04-13 16:34:26.875 103 12341.67 44.00 55426.35 88888.00 2007-04-13 16:34:27.000 103 12341.70 43.98 55426.38 88888.00 2007-04-13 16:34:27.125 103 12341.73 43.98 55426.35 88888.00 2007-04-13 16:34:27.250 103 12341.83 43.92 55426.35 88888.00 2007-04-13 16:34:27.375 103 12341.90 43.98 55426.35 88888.00 2007-04-13 16:34:27.500 103 12341.80 43.98 55426.32 88888.00 2007-04-13 16:34:27.625 103 12341.75 43.90 55426.32 88888.00 2007-04-13 16:34:27.750 103 12341.70 43.92 55426.32 88888.00 2007-04-13 16:34:27.875 103 12341.67 43.92 55426.30 88888.00 2007-04-13 16:34:28.000 103 12341.73 43.95 55426.32 88888.00 2007-04-13 16:34:28.125 103 12341.75 43.98 55426.35 88888.00 2007-04-13 16:34:28.250 103 12341.75 43.98 55426.35 88888.00 2007-04-13 16:34:28.375 103 12341.75 43.92 55426.35 88888.00 2007-04-13 16:34:28.500 103 12341.70 43.92 55426.38 88888.00 2007-04-13 16:34:28.625 103 12341.75 43.98 55426.35 88888.00 2007-04-13 16:34:28.750 103 12341.73 43.95 55426.32 88888.00 2007-04-13 16:34:28.875 103 12341.73 43.98 55426.35 88888.00 2007-04-13 16:34:29.000 103 12341.75 44.00 55426.38 88888.00 2007-04-13 16:34:29.125 103 12341.73 43.95 55426.38 88888.00 2007-04-13 16:34:29.250 103 12341.77 43.90 55426.38 88888.00 2007-04-13 16:34:29.375 103 12341.77 43.95 55426.35 88888.00 2007-04-13 16:34:29.500 103 12341.77 43.90 55426.35 88888.00 2007-04-13 16:34:29.625 103 12341.73 43.95 55426.35 88888.00 2007-04-13 16:34:29.750 103 12341.75 43.92 55426.32 88888.00 2007-04-13 16:34:29.875 103 12341.85 43.92 55426.32 88888.00 2007-04-13 16:34:30.000 103 12341.83 43.95 55426.32 88888.00 2007-04-13 16:34:30.125 103 12341.73 43.92 55426.32 88888.00 2007-04-13 16:34:30.250 103 12341.73 43.90 55426.35 88888.00 2007-04-13 16:34:30.375 103 12341.88 43.95 55426.35 88888.00 2007-04-13 16:34:30.500 103 12341.95 44.02 55426.35 88888.00 2007-04-13 16:34:30.625 103 12341.98 44.00 55426.38 88888.00 2007-04-13 16:34:30.750 103 12341.92 44.00 55426.32 88888.00 2007-04-13 16:34:30.875 103 12341.85 43.90 55426.32 88888.00 2007-04-13 16:34:31.000 103 12341.83 43.88 55426.30 88888.00 2007-04-13 16:34:31.125 103 12341.83 43.95 55426.30 88888.00 2007-04-13 16:34:31.250 103 12341.80 43.95 55426.32 88888.00 2007-04-13 16:34:31.375 103 12341.83 43.92 55426.35 88888.00 2007-04-13 16:34:31.500 103 12341.75 43.90 55426.35 88888.00 2007-04-13 16:34:31.625 103 12341.75 43.92 55426.35 88888.00 2007-04-13 16:34:31.750 103 12341.83 43.95 55426.38 88888.00 2007-04-13 16:34:31.875 103 12341.77 43.95 55426.35 88888.00 2007-04-13 16:34:32.000 103 12341.77 43.95 55426.30 88888.00 2007-04-13 16:34:32.125 103 12341.80 43.95 55426.32 88888.00 2007-04-13 16:34:32.250 103 12341.80 43.98 55426.35 88888.00 2007-04-13 16:34:32.375 103 12341.77 43.95 55426.32 88888.00 2007-04-13 16:34:32.500 103 12341.70 43.98 55426.28 88888.00 2007-04-13 16:34:32.625 103 12341.65 43.92 55426.30 88888.00 2007-04-13 16:34:32.750 103 12341.77 43.98 55426.32 88888.00 2007-04-13 16:34:32.875 103 12341.77 43.92 55426.30 88888.00 2007-04-13 16:34:33.000 103 12341.85 43.95 55426.32 88888.00 2007-04-13 16:34:33.125 103 12341.92 43.95 55426.35 88888.00 2007-04-13 16:34:33.250 103 12341.85 43.95 55426.32 88888.00 2007-04-13 16:34:33.375 103 12341.85 43.90 55426.30 88888.00 2007-04-13 16:34:33.500 103 12341.83 43.88 55426.28 88888.00 2007-04-13 16:34:33.625 103 12341.80 43.85 55426.28 88888.00 2007-04-13 16:34:33.750 103 12341.83 43.90 55426.30 88888.00 2007-04-13 16:34:33.875 103 12341.88 43.88 55426.28 88888.00 2007-04-13 16:34:34.000 103 12341.85 43.85 55426.28 88888.00 2007-04-13 16:34:34.125 103 12341.80 43.88 55426.30 88888.00 2007-04-13 16:34:34.250 103 12341.80 43.90 55426.32 88888.00 2007-04-13 16:34:34.375 103 12341.85 43.88 55426.32 88888.00 2007-04-13 16:34:34.500 103 12341.83 43.85 55426.32 88888.00 2007-04-13 16:34:34.625 103 12341.80 43.85 55426.30 88888.00 2007-04-13 16:34:34.750 103 12341.77 43.90 55426.28 88888.00 2007-04-13 16:34:34.875 103 12341.75 43.83 55426.28 88888.00 2007-04-13 16:34:35.000 103 12341.83 43.90 55426.35 88888.00 2007-04-13 16:34:35.125 103 12341.83 43.92 55426.32 88888.00 2007-04-13 16:34:35.250 103 12341.75 43.83 55426.32 88888.00 2007-04-13 16:34:35.375 103 12341.80 43.85 55426.32 88888.00 2007-04-13 16:34:35.500 103 12341.75 43.92 55426.30 88888.00 2007-04-13 16:34:35.625 103 12341.75 43.88 55426.28 88888.00 2007-04-13 16:34:35.750 103 12341.80 43.90 55426.28 88888.00 2007-04-13 16:34:35.875 103 12341.85 43.85 55426.28 88888.00 2007-04-13 16:34:36.000 103 12341.85 43.80 55426.30 88888.00 2007-04-13 16:34:36.125 103 12341.85 43.83 55426.32 88888.00 2007-04-13 16:34:36.250 103 12341.77 43.88 55426.32 88888.00 2007-04-13 16:34:36.375 103 12341.80 43.90 55426.32 88888.00 2007-04-13 16:34:36.500 103 12341.85 43.88 55426.32 88888.00 2007-04-13 16:34:36.625 103 12341.77 43.80 55426.30 88888.00 2007-04-13 16:34:36.750 103 12341.75 43.80 55426.30 88888.00 2007-04-13 16:34:36.875 103 12341.75 43.80 55426.30 88888.00 2007-04-13 16:34:37.000 103 12341.70 43.83 55426.30 88888.00 2007-04-13 16:34:37.125 103 12341.73 43.88 55426.32 88888.00 2007-04-13 16:34:37.250 103 12341.75 43.88 55426.32 88888.00 2007-04-13 16:34:37.375 103 12341.77 43.92 55426.30 88888.00 2007-04-13 16:34:37.500 103 12341.75 43.90 55426.32 88888.00 2007-04-13 16:34:37.625 103 12341.73 43.83 55426.30 88888.00 2007-04-13 16:34:37.750 103 12341.83 43.88 55426.32 88888.00 2007-04-13 16:34:37.875 103 12341.88 43.90 55426.35 88888.00 2007-04-13 16:34:38.000 103 12341.83 43.90 55426.35 88888.00 2007-04-13 16:34:38.125 103 12341.77 43.85 55426.35 88888.00 2007-04-13 16:34:38.250 103 12341.75 43.83 55426.35 88888.00 2007-04-13 16:34:38.375 103 12341.73 43.83 55426.32 88888.00 2007-04-13 16:34:38.500 103 12341.67 43.85 55426.35 88888.00 2007-04-13 16:34:38.625 103 12341.70 43.85 55426.32 88888.00 2007-04-13 16:34:38.750 103 12341.73 43.83 55426.35 88888.00 2007-04-13 16:34:38.875 103 12341.73 43.83 55426.32 88888.00 2007-04-13 16:34:39.000 103 12341.73 43.80 55426.30 88888.00 2007-04-13 16:34:39.125 103 12341.77 43.77 55426.32 88888.00 2007-04-13 16:34:39.250 103 12341.77 43.80 55426.32 88888.00 2007-04-13 16:34:39.375 103 12341.75 43.80 55426.32 88888.00 2007-04-13 16:34:39.500 103 12341.70 43.77 55426.30 88888.00 2007-04-13 16:34:39.625 103 12341.73 43.75 55426.30 88888.00 2007-04-13 16:34:39.750 103 12341.77 43.75 55426.30 88888.00 2007-04-13 16:34:39.875 103 12341.85 43.75 55426.30 88888.00 2007-04-13 16:34:40.000 103 12341.83 43.75 55426.30 88888.00 2007-04-13 16:34:40.125 103 12341.70 43.77 55426.30 88888.00 2007-04-13 16:34:40.250 103 12341.73 43.80 55426.30 88888.00 2007-04-13 16:34:40.375 103 12341.77 43.83 55426.30 88888.00 2007-04-13 16:34:40.500 103 12341.75 43.80 55426.25 88888.00 2007-04-13 16:34:40.625 103 12341.67 43.73 55426.25 88888.00 2007-04-13 16:34:40.750 103 12341.67 43.70 55426.28 88888.00 2007-04-13 16:34:40.875 103 12341.70 43.73 55426.30 88888.00 2007-04-13 16:34:41.000 103 12341.73 43.73 55426.28 88888.00 2007-04-13 16:34:41.125 103 12341.73 43.77 55426.30 88888.00 2007-04-13 16:34:41.250 103 12341.73 43.77 55426.28 88888.00 2007-04-13 16:34:41.375 103 12341.73 43.83 55426.25 88888.00 2007-04-13 16:34:41.500 103 12341.77 43.80 55426.25 88888.00 2007-04-13 16:34:41.625 103 12341.80 43.80 55426.28 88888.00 2007-04-13 16:34:41.750 103 12341.80 43.80 55426.30 88888.00 2007-04-13 16:34:41.875 103 12341.75 43.77 55426.28 88888.00 2007-04-13 16:34:42.000 103 12341.75 43.73 55426.28 88888.00 2007-04-13 16:34:42.125 103 12341.75 43.80 55426.28 88888.00 2007-04-13 16:34:42.250 103 12341.73 43.85 55426.28 88888.00 2007-04-13 16:34:42.375 103 12341.75 43.85 55426.28 88888.00 2007-04-13 16:34:42.500 103 12341.77 43.80 55426.28 88888.00 2007-04-13 16:34:42.625 103 12341.77 43.80 55426.28 88888.00 2007-04-13 16:34:42.750 103 12341.70 43.80 55426.28 88888.00 2007-04-13 16:34:42.875 103 12341.70 43.77 55426.32 88888.00 2007-04-13 16:34:43.000 103 12341.75 43.77 55426.32 88888.00 2007-04-13 16:34:43.125 103 12341.75 43.83 55426.30 88888.00 2007-04-13 16:34:43.250 103 12341.73 43.77 55426.30 88888.00 2007-04-13 16:34:43.375 103 12341.67 43.75 55426.28 88888.00 2007-04-13 16:34:43.500 103 12341.67 43.75 55426.28 88888.00 2007-04-13 16:34:43.625 103 12341.75 43.83 55426.28 88888.00 2007-04-13 16:34:43.750 103 12341.75 43.85 55426.30 88888.00 2007-04-13 16:34:43.875 103 12341.73 43.83 55426.28 88888.00 2007-04-13 16:34:44.000 103 12341.73 43.77 55426.28 88888.00 2007-04-13 16:34:44.125 103 12341.77 43.75 55426.30 88888.00 2007-04-13 16:34:44.250 103 12341.80 43.73 55426.28 88888.00 2007-04-13 16:34:44.375 103 12341.77 43.77 55426.28 88888.00 2007-04-13 16:34:44.500 103 12341.67 43.77 55426.30 88888.00 2007-04-13 16:34:44.625 103 12341.73 43.80 55426.30 88888.00 2007-04-13 16:34:44.750 103 12341.75 43.80 55426.30 88888.00 2007-04-13 16:34:44.875 103 12341.75 43.77 55426.32 88888.00 2007-04-13 16:34:45.000 103 12341.77 43.77 55426.28 88888.00 2007-04-13 16:34:45.125 103 12341.73 43.70 55426.25 88888.00 2007-04-13 16:34:45.250 103 12341.65 43.62 55426.28 88888.00 2007-04-13 16:34:45.375 103 12341.67 43.65 55426.30 88888.00 2007-04-13 16:34:45.500 103 12341.60 43.67 55426.30 88888.00 2007-04-13 16:34:45.625 103 12341.60 43.67 55426.30 88888.00 2007-04-13 16:34:45.750 103 12341.65 43.70 55426.28 88888.00 2007-04-13 16:34:45.875 103 12341.75 43.73 55426.32 88888.00 2007-04-13 16:34:46.000 103 12341.75 43.75 55426.30 88888.00 2007-04-13 16:34:46.125 103 12341.73 43.77 55426.30 88888.00 2007-04-13 16:34:46.250 103 12341.73 43.77 55426.30 88888.00 2007-04-13 16:34:46.375 103 12341.75 43.70 55426.28 88888.00 2007-04-13 16:34:46.500 103 12341.70 43.67 55426.28 88888.00 2007-04-13 16:34:46.625 103 12341.73 43.70 55426.30 88888.00 2007-04-13 16:34:46.750 103 12341.73 43.73 55426.28 88888.00 2007-04-13 16:34:46.875 103 12341.70 43.70 55426.30 88888.00 2007-04-13 16:34:47.000 103 12341.67 43.67 55426.30 88888.00 2007-04-13 16:34:47.125 103 12341.75 43.70 55426.32 88888.00 2007-04-13 16:34:47.250 103 12341.75 43.73 55426.30 88888.00 2007-04-13 16:34:47.375 103 12341.85 43.80 55426.30 88888.00 2007-04-13 16:34:47.500 103 12341.88 43.83 55426.30 88888.00 2007-04-13 16:34:47.625 103 12341.77 43.73 55426.30 88888.00 2007-04-13 16:34:47.750 103 12341.73 43.70 55426.30 88888.00 2007-04-13 16:34:47.875 103 12341.73 43.73 55426.30 88888.00 2007-04-13 16:34:48.000 103 12341.75 43.75 55426.28 88888.00 2007-04-13 16:34:48.125 103 12341.77 43.73 55426.30 88888.00 2007-04-13 16:34:48.250 103 12341.77 43.75 55426.30 88888.00 2007-04-13 16:34:48.375 103 12341.77 43.75 55426.28 88888.00 2007-04-13 16:34:48.500 103 12341.70 43.70 55426.28 88888.00 2007-04-13 16:34:48.625 103 12341.75 43.70 55426.32 88888.00 2007-04-13 16:34:48.750 103 12341.75 43.67 55426.30 88888.00 2007-04-13 16:34:48.875 103 12341.73 43.70 55426.25 88888.00 2007-04-13 16:34:49.000 103 12341.80 43.67 55426.28 88888.00 2007-04-13 16:34:49.125 103 12341.83 43.70 55426.28 88888.00 2007-04-13 16:34:49.250 103 12341.80 43.73 55426.30 88888.00 2007-04-13 16:34:49.375 103 12341.80 43.73 55426.30 88888.00 2007-04-13 16:34:49.500 103 12341.77 43.73 55426.28 88888.00 2007-04-13 16:34:49.625 103 12341.75 43.67 55426.28 88888.00 2007-04-13 16:34:49.750 103 12341.73 43.73 55426.28 88888.00 2007-04-13 16:34:49.875 103 12341.75 43.77 55426.30 88888.00 2007-04-13 16:34:50.000 103 12341.77 43.75 55426.30 88888.00 2007-04-13 16:34:50.125 103 12341.77 43.70 55426.28 88888.00 2007-04-13 16:34:50.250 103 12341.75 43.70 55426.28 88888.00 2007-04-13 16:34:50.375 103 12341.75 43.73 55426.30 88888.00 2007-04-13 16:34:50.500 103 12341.77 43.73 55426.30 88888.00 2007-04-13 16:34:50.625 103 12341.75 43.75 55426.30 88888.00 2007-04-13 16:34:50.750 103 12341.67 43.70 55426.25 88888.00 2007-04-13 16:34:50.875 103 12341.62 43.60 55426.25 88888.00 2007-04-13 16:34:51.000 103 12341.62 43.65 55426.22 88888.00 2007-04-13 16:34:51.125 103 12341.75 43.77 55426.30 88888.00 2007-04-13 16:34:51.250 103 12341.75 43.73 55426.32 88888.00 2007-04-13 16:34:51.375 103 12341.73 43.73 55426.28 88888.00 2007-04-13 16:34:51.500 103 12341.70 43.70 55426.28 88888.00 2007-04-13 16:34:51.625 103 12341.70 43.70 55426.30 88888.00 2007-04-13 16:34:51.750 103 12341.75 43.73 55426.30 88888.00 2007-04-13 16:34:51.875 103 12341.70 43.73 55426.25 88888.00 2007-04-13 16:34:52.000 103 12341.67 43.73 55426.22 88888.00 2007-04-13 16:34:52.125 103 12341.73 43.73 55426.25 88888.00 2007-04-13 16:34:52.250 103 12341.77 43.67 55426.30 88888.00 2007-04-13 16:34:52.375 103 12341.77 43.70 55426.22 88888.00 2007-04-13 16:34:52.500 103 12341.77 43.73 55426.25 88888.00 2007-04-13 16:34:52.625 103 12341.73 43.73 55426.22 88888.00 2007-04-13 16:34:52.750 103 12341.67 43.75 55426.22 88888.00 2007-04-13 16:34:52.875 103 12341.75 43.73 55426.25 88888.00 2007-04-13 16:34:53.000 103 12341.77 43.73 55426.28 88888.00 2007-04-13 16:34:53.125 103 12341.77 43.75 55426.28 88888.00 2007-04-13 16:34:53.250 103 12341.73 43.75 55426.28 88888.00 2007-04-13 16:34:53.375 103 12341.75 43.73 55426.28 88888.00 2007-04-13 16:34:53.500 103 12341.70 43.70 55426.28 88888.00 2007-04-13 16:34:53.625 103 12341.67 43.70 55426.28 88888.00 2007-04-13 16:34:53.750 103 12341.75 43.70 55426.25 88888.00 2007-04-13 16:34:53.875 103 12341.80 43.67 55426.28 88888.00 2007-04-13 16:34:54.000 103 12341.80 43.70 55426.30 88888.00 2007-04-13 16:34:54.125 103 12341.80 43.70 55426.30 88888.00 2007-04-13 16:34:54.250 103 12341.77 43.67 55426.25 88888.00 2007-04-13 16:34:54.375 103 12341.75 43.65 55426.28 88888.00 2007-04-13 16:34:54.500 103 12341.75 43.70 55426.28 88888.00 2007-04-13 16:34:54.625 103 12341.83 43.75 55426.30 88888.00 2007-04-13 16:34:54.750 103 12341.83 43.77 55426.30 88888.00 2007-04-13 16:34:54.875 103 12341.80 43.75 55426.30 88888.00 2007-04-13 16:34:55.000 103 12341.75 43.73 55426.28 88888.00 2007-04-13 16:34:55.125 103 12341.73 43.70 55426.28 88888.00 2007-04-13 16:34:55.250 103 12341.73 43.70 55426.30 88888.00 2007-04-13 16:34:55.375 103 12341.70 43.70 55426.28 88888.00 2007-04-13 16:34:55.500 103 12341.73 43.70 55426.25 88888.00 2007-04-13 16:34:55.625 103 12341.73 43.70 55426.25 88888.00 2007-04-13 16:34:55.750 103 12341.70 43.67 55426.28 88888.00 2007-04-13 16:34:55.875 103 12341.67 43.67 55426.28 88888.00 2007-04-13 16:34:56.000 103 12341.77 43.70 55426.25 88888.00 2007-04-13 16:34:56.125 103 12341.85 43.70 55426.28 88888.00 2007-04-13 16:34:56.250 103 12341.85 43.70 55426.28 88888.00 2007-04-13 16:34:56.375 103 12341.88 43.70 55426.25 88888.00 2007-04-13 16:34:56.500 103 12341.80 43.65 55426.25 88888.00 2007-04-13 16:34:56.625 103 12341.77 43.65 55426.28 88888.00 2007-04-13 16:34:56.750 103 12341.85 43.65 55426.28 88888.00 2007-04-13 16:34:56.875 103 12341.80 43.67 55426.25 88888.00 2007-04-13 16:34:57.000 103 12341.77 43.70 55426.25 88888.00 2007-04-13 16:34:57.125 103 12341.83 43.70 55426.30 88888.00 2007-04-13 16:34:57.250 103 12341.83 43.65 55426.25 88888.00 2007-04-13 16:34:57.375 103 12341.88 43.70 55426.22 88888.00 2007-04-13 16:34:57.500 103 12341.88 43.77 55426.25 88888.00 2007-04-13 16:34:57.625 103 12341.83 43.70 55426.28 88888.00 2007-04-13 16:34:57.750 103 12341.83 43.70 55426.25 88888.00 2007-04-13 16:34:57.875 103 12341.77 43.67 55426.22 88888.00 2007-04-13 16:34:58.000 103 12341.70 43.65 55426.22 88888.00 2007-04-13 16:34:58.125 103 12341.73 43.70 55426.25 88888.00 2007-04-13 16:34:58.250 103 12341.75 43.70 55426.25 88888.00 2007-04-13 16:34:58.375 103 12341.80 43.73 55426.25 88888.00 2007-04-13 16:34:58.500 103 12341.80 43.70 55426.22 88888.00 2007-04-13 16:34:58.625 103 12341.80 43.67 55426.25 88888.00 2007-04-13 16:34:58.750 103 12341.80 43.70 55426.28 88888.00 2007-04-13 16:34:58.875 103 12341.83 43.67 55426.25 88888.00 2007-04-13 16:34:59.000 103 12341.80 43.65 55426.25 88888.00 2007-04-13 16:34:59.125 103 12341.80 43.70 55426.30 88888.00 2007-04-13 16:34:59.250 103 12341.80 43.75 55426.28 88888.00 2007-04-13 16:34:59.375 103 12341.75 43.73 55426.25 88888.00 2007-04-13 16:34:59.500 103 12341.75 43.70 55426.25 88888.00 2007-04-13 16:34:59.625 103 12341.80 43.73 55426.25 88888.00 2007-04-13 16:34:59.750 103 12341.83 43.70 55426.25 88888.00 2007-04-13 16:34:59.875 103 12341.85 43.73 55426.25 88888.00 2007-04-13 16:35:00.000 103 12341.80 43.75 55426.25 88888.00 2007-04-13 16:35:00.125 103 12341.80 43.75 55426.25 88888.00 2007-04-13 16:35:00.250 103 12341.85 43.75 55426.25 88888.00 2007-04-13 16:35:00.375 103 12341.83 43.75 55426.25 88888.00 2007-04-13 16:35:00.500 103 12341.88 43.73 55426.25 88888.00 2007-04-13 16:35:00.625 103 12341.85 43.73 55426.22 88888.00 2007-04-13 16:35:00.750 103 12341.80 43.67 55426.22 88888.00 2007-04-13 16:35:00.875 103 12341.83 43.67 55426.20 88888.00 2007-04-13 16:35:01.000 103 12341.83 43.65 55426.22 88888.00 2007-04-13 16:35:01.125 103 12341.83 43.75 55426.25 88888.00 2007-04-13 16:35:01.250 103 12341.85 43.75 55426.25 88888.00 2007-04-13 16:35:01.375 103 12341.90 43.77 55426.25 88888.00 2007-04-13 16:35:01.500 103 12341.83 43.80 55426.22 88888.00 2007-04-13 16:35:01.625 103 12341.88 43.83 55426.28 88888.00 2007-04-13 16:35:01.750 103 12341.85 43.77 55426.25 88888.00 2007-04-13 16:35:01.875 103 12341.75 43.70 55426.20 88888.00 2007-04-13 16:35:02.000 103 12341.73 43.70 55426.18 88888.00 2007-04-13 16:35:02.125 103 12341.83 43.70 55426.22 88888.00 2007-04-13 16:35:02.250 103 12341.88 43.75 55426.22 88888.00 2007-04-13 16:35:02.375 103 12341.90 43.77 55426.22 88888.00 2007-04-13 16:35:02.500 103 12341.90 43.80 55426.22 88888.00 2007-04-13 16:35:02.625 103 12341.88 43.80 55426.20 88888.00 2007-04-13 16:35:02.750 103 12341.85 43.75 55426.18 88888.00 2007-04-13 16:35:02.875 103 12341.83 43.75 55426.20 88888.00 2007-04-13 16:35:03.000 103 12341.90 43.77 55426.20 88888.00 2007-04-13 16:35:03.125 103 12341.95 43.75 55426.20 88888.00 2007-04-13 16:35:03.250 103 12341.88 43.70 55426.20 88888.00 2007-04-13 16:35:03.375 103 12341.85 43.70 55426.20 88888.00 2007-04-13 16:35:03.500 103 12341.83 43.73 55426.20 88888.00 2007-04-13 16:35:03.625 103 12341.83 43.75 55426.22 88888.00 2007-04-13 16:35:03.750 103 12341.88 43.73 55426.22 88888.00 2007-04-13 16:35:03.875 103 12341.92 43.67 55426.20 88888.00 2007-04-13 16:35:04.000 103 12341.88 43.67 55426.20 88888.00 2007-04-13 16:35:04.125 103 12341.83 43.73 55426.20 88888.00 2007-04-13 16:35:04.250 103 12341.85 43.77 55426.22 88888.00 2007-04-13 16:35:04.375 103 12341.83 43.75 55426.20 88888.00 2007-04-13 16:35:04.500 103 12341.73 43.67 55426.18 88888.00 2007-04-13 16:35:04.625 103 12341.83 43.70 55426.20 88888.00 2007-04-13 16:35:04.750 103 12341.90 43.77 55426.22 88888.00 2007-04-13 16:35:04.875 103 12341.88 43.73 55426.18 88888.00 2007-04-13 16:35:05.000 103 12341.90 43.75 55426.15 88888.00 2007-04-13 16:35:05.125 103 12342.00 43.77 55426.20 88888.00 2007-04-13 16:35:05.250 103 12342.00 43.75 55426.22 88888.00 2007-04-13 16:35:05.375 103 12341.98 43.70 55426.22 88888.00 2007-04-13 16:35:05.500 103 12341.95 43.70 55426.20 88888.00 2007-04-13 16:35:05.625 103 12341.92 43.75 55426.18 88888.00 2007-04-13 16:35:05.750 103 12341.90 43.75 55426.18 88888.00 2007-04-13 16:35:05.875 103 12341.90 43.73 55426.18 88888.00 2007-04-13 16:35:06.000 103 12341.95 43.73 55426.12 88888.00 2007-04-13 16:35:06.125 103 12341.95 43.73 55426.15 88888.00 2007-04-13 16:35:06.250 103 12341.90 43.73 55426.22 88888.00 2007-04-13 16:35:06.375 103 12341.90 43.75 55426.18 88888.00 2007-04-13 16:35:06.500 103 12341.88 43.67 55426.15 88888.00 2007-04-13 16:35:06.625 103 12341.85 43.70 55426.18 88888.00 2007-04-13 16:35:06.750 103 12341.85 43.70 55426.12 88888.00 2007-04-13 16:35:06.875 103 12341.90 43.73 55426.12 88888.00 2007-04-13 16:35:07.000 103 12341.98 43.77 55426.18 88888.00 2007-04-13 16:35:07.125 103 12341.95 43.67 55426.15 88888.00 2007-04-13 16:35:07.250 103 12341.95 43.70 55426.15 88888.00 2007-04-13 16:35:07.375 103 12341.98 43.73 55426.18 88888.00 2007-04-13 16:35:07.500 103 12341.90 43.70 55426.18 88888.00 2007-04-13 16:35:07.625 103 12341.85 43.75 55426.18 88888.00 2007-04-13 16:35:07.750 103 12341.83 43.77 55426.20 88888.00 2007-04-13 16:35:07.875 103 12341.80 43.73 55426.20 88888.00 2007-04-13 16:35:08.000 103 12341.90 43.73 55426.22 88888.00 2007-04-13 16:35:08.125 103 12341.95 43.77 55426.22 88888.00 2007-04-13 16:35:08.250 103 12341.83 43.73 55426.22 88888.00 2007-04-13 16:35:08.375 103 12341.85 43.80 55426.22 88888.00 2007-04-13 16:35:08.500 103 12341.80 43.80 55426.20 88888.00 2007-04-13 16:35:08.625 103 12341.80 43.73 55426.18 88888.00 2007-04-13 16:35:08.750 103 12341.88 43.75 55426.18 88888.00 2007-04-13 16:35:08.875 103 12341.88 43.67 55426.15 88888.00 2007-04-13 16:35:09.000 103 12341.92 43.67 55426.15 88888.00 2007-04-13 16:35:09.125 103 12341.90 43.67 55426.18 88888.00 2007-04-13 16:35:09.250 103 12341.77 43.67 55426.20 88888.00 2007-04-13 16:35:09.375 103 12341.83 43.73 55426.20 88888.00 2007-04-13 16:35:09.500 103 12341.90 43.75 55426.22 88888.00 2007-04-13 16:35:09.625 103 12341.92 43.75 55426.18 88888.00 2007-04-13 16:35:09.750 103 12341.83 43.73 55426.18 88888.00 2007-04-13 16:35:09.875 103 12341.85 43.73 55426.20 88888.00 2007-04-13 16:35:10.000 103 12341.88 43.73 55426.15 88888.00 2007-04-13 16:35:10.125 103 12341.85 43.77 55426.20 88888.00 2007-04-13 16:35:10.250 103 12341.88 43.75 55426.20 88888.00 2007-04-13 16:35:10.375 103 12341.83 43.73 55426.18 88888.00 2007-04-13 16:35:10.500 103 12341.70 43.62 55426.15 88888.00 2007-04-13 16:35:10.625 103 12341.73 43.67 55426.15 88888.00 2007-04-13 16:35:10.750 103 12341.83 43.75 55426.18 88888.00 2007-04-13 16:35:10.875 103 12341.90 43.83 55426.22 88888.00 2007-04-13 16:35:11.000 103 12341.92 43.75 55426.18 88888.00 2007-04-13 16:35:11.125 103 12341.88 43.70 55426.15 88888.00 2007-04-13 16:35:11.250 103 12341.77 43.67 55426.18 88888.00 2007-04-13 16:35:11.375 103 12341.73 43.65 55426.18 88888.00 2007-04-13 16:35:11.500 103 12341.77 43.67 55426.20 88888.00 2007-04-13 16:35:11.625 103 12341.80 43.67 55426.18 88888.00 2007-04-13 16:35:11.750 103 12341.83 43.67 55426.18 88888.00 2007-04-13 16:35:11.875 103 12341.90 43.70 55426.18 88888.00 2007-04-13 16:35:12.000 103 12341.92 43.73 55426.20 88888.00 2007-04-13 16:35:12.125 103 12341.92 43.73 55426.20 88888.00 2007-04-13 16:35:12.250 103 12341.85 43.67 55426.18 88888.00 2007-04-13 16:35:12.375 103 12341.77 43.67 55426.15 88888.00 2007-04-13 16:35:12.500 103 12341.75 43.65 55426.15 88888.00 2007-04-13 16:35:12.625 103 12341.73 43.62 55426.18 88888.00 2007-04-13 16:35:12.750 103 12341.73 43.65 55426.18 88888.00 2007-04-13 16:35:12.875 103 12341.80 43.77 55426.20 88888.00 2007-04-13 16:35:13.000 103 12341.88 43.80 55426.20 88888.00 2007-04-13 16:35:13.125 103 12341.85 43.75 55426.18 88888.00 2007-04-13 16:35:13.250 103 12341.80 43.73 55426.18 88888.00 2007-04-13 16:35:13.375 103 12341.83 43.77 55426.20 88888.00 2007-04-13 16:35:13.500 103 12341.85 43.75 55426.20 88888.00 2007-04-13 16:35:13.625 103 12341.95 43.73 55426.22 88888.00 2007-04-13 16:35:13.750 103 12341.85 43.73 55426.20 88888.00 2007-04-13 16:35:13.875 103 12341.75 43.70 55426.20 88888.00 2007-04-13 16:35:14.000 103 12341.67 43.65 55426.18 88888.00 2007-04-13 16:35:14.125 103 12341.73 43.73 55426.20 88888.00 2007-04-13 16:35:14.250 103 12341.83 43.73 55426.22 88888.00 2007-04-13 16:35:14.375 103 12341.80 43.73 55426.22 88888.00 2007-04-13 16:35:14.500 103 12341.80 43.67 55426.22 88888.00 2007-04-13 16:35:14.625 103 12341.77 43.65 55426.22 88888.00 2007-04-13 16:35:14.750 103 12341.73 43.67 55426.22 88888.00 2007-04-13 16:35:14.875 103 12341.67 43.65 55426.20 88888.00 2007-04-13 16:35:15.000 103 12341.70 43.62 55426.20 88888.00 2007-04-13 16:35:15.125 103 12341.83 43.65 55426.20 88888.00 2007-04-13 16:35:15.250 103 12341.75 43.62 55426.20 88888.00 2007-04-13 16:35:15.375 103 12341.67 43.62 55426.20 88888.00 2007-04-13 16:35:15.500 103 12341.67 43.67 55426.20 88888.00 2007-04-13 16:35:15.625 103 12341.67 43.67 55426.20 88888.00 2007-04-13 16:35:15.750 103 12341.65 43.67 55426.20 88888.00 2007-04-13 16:35:15.875 103 12341.65 43.67 55426.25 88888.00 2007-04-13 16:35:16.000 103 12341.73 43.77 55426.22 88888.00 2007-04-13 16:35:16.125 103 12341.77 43.77 55426.22 88888.00 2007-04-13 16:35:16.250 103 12341.73 43.75 55426.20 88888.00 2007-04-13 16:35:16.375 103 12341.67 43.70 55426.18 88888.00 2007-04-13 16:35:16.500 103 12341.70 43.70 55426.18 88888.00 2007-04-13 16:35:16.625 103 12341.75 43.73 55426.15 88888.00 2007-04-13 16:35:16.750 103 12341.77 43.77 55426.18 88888.00 2007-04-13 16:35:16.875 103 12341.73 43.70 55426.15 88888.00 2007-04-13 16:35:17.000 103 12341.70 43.65 55426.12 88888.00 2007-04-13 16:35:17.125 103 12341.67 43.67 55426.15 88888.00 2007-04-13 16:35:17.250 103 12341.70 43.67 55426.20 88888.00 2007-04-13 16:35:17.375 103 12341.80 43.75 55426.18 88888.00 2007-04-13 16:35:17.500 103 12341.75 43.73 55426.18 88888.00 2007-04-13 16:35:17.625 103 12341.75 43.75 55426.18 88888.00 2007-04-13 16:35:17.750 103 12341.77 43.73 55426.18 88888.00 2007-04-13 16:35:17.875 103 12341.80 43.73 55426.22 88888.00 2007-04-13 16:35:18.000 103 12341.75 43.75 55426.20 88888.00 2007-04-13 16:35:18.125 103 12341.70 43.75 55426.18 88888.00 2007-04-13 16:35:18.250 103 12341.67 43.70 55426.20 88888.00 2007-04-13 16:35:18.375 103 12341.70 43.67 55426.20 88888.00 2007-04-13 16:35:18.500 103 12341.67 43.65 55426.20 88888.00 2007-04-13 16:35:18.625 103 12341.65 43.70 55426.20 88888.00 2007-04-13 16:35:18.750 103 12341.73 43.75 55426.22 88888.00 2007-04-13 16:35:18.875 103 12341.73 43.80 55426.22 88888.00 2007-04-13 16:35:19.000 103 12341.67 43.73 55426.20 88888.00 2007-04-13 16:35:19.125 103 12341.62 43.65 55426.18 88888.00 2007-04-13 16:35:19.250 103 12341.60 43.65 55426.20 88888.00 2007-04-13 16:35:19.375 103 12341.65 43.73 55426.20 88888.00 2007-04-13 16:35:19.500 103 12341.62 43.70 55426.20 88888.00 2007-04-13 16:35:19.625 103 12341.60 43.65 55426.20 88888.00 2007-04-13 16:35:19.750 103 12341.60 43.70 55426.20 88888.00 2007-04-13 16:35:19.875 103 12341.67 43.70 55426.20 88888.00 2007-04-13 16:35:20.000 103 12341.70 43.70 55426.18 88888.00 2007-04-13 16:35:20.125 103 12341.67 43.67 55426.18 88888.00 2007-04-13 16:35:20.250 103 12341.65 43.77 55426.20 88888.00 2007-04-13 16:35:20.375 103 12341.70 43.73 55426.22 88888.00 2007-04-13 16:35:20.500 103 12341.70 43.65 55426.18 88888.00 2007-04-13 16:35:20.625 103 12341.62 43.70 55426.20 88888.00 2007-04-13 16:35:20.750 103 12341.62 43.75 55426.22 88888.00 2007-04-13 16:35:20.875 103 12341.70 43.70 55426.22 88888.00 2007-04-13 16:35:21.000 103 12341.75 43.67 55426.22 88888.00 2007-04-13 16:35:21.125 103 12341.70 43.70 55426.22 88888.00 2007-04-13 16:35:21.250 103 12341.70 43.70 55426.25 88888.00 2007-04-13 16:35:21.375 103 12341.73 43.75 55426.25 88888.00 2007-04-13 16:35:21.500 103 12341.70 43.70 55426.22 88888.00 2007-04-13 16:35:21.625 103 12341.73 43.75 55426.20 88888.00 2007-04-13 16:35:21.750 103 12341.73 43.80 55426.25 88888.00 2007-04-13 16:35:21.875 103 12341.65 43.73 55426.22 88888.00 2007-04-13 16:35:22.000 103 12341.65 43.73 55426.18 88888.00 2007-04-13 16:35:22.125 103 12341.67 43.73 55426.18 88888.00 2007-04-13 16:35:22.250 103 12341.65 43.73 55426.20 88888.00 2007-04-13 16:35:22.375 103 12341.65 43.70 55426.20 88888.00 2007-04-13 16:35:22.500 103 12341.60 43.67 55426.18 88888.00 2007-04-13 16:35:22.625 103 12341.62 43.70 55426.18 88888.00 2007-04-13 16:35:22.750 103 12341.62 43.75 55426.18 88888.00 2007-04-13 16:35:22.875 103 12341.58 43.77 55426.15 88888.00 2007-04-13 16:35:23.000 103 12341.62 43.70 55426.15 88888.00 2007-04-13 16:35:23.125 103 12341.62 43.67 55426.20 88888.00 2007-04-13 16:35:23.250 103 12341.52 43.67 55426.15 88888.00 2007-04-13 16:35:23.375 103 12341.60 43.75 55426.18 88888.00 2007-04-13 16:35:23.500 103 12341.62 43.75 55426.22 88888.00 2007-04-13 16:35:23.625 103 12341.55 43.67 55426.20 88888.00 2007-04-13 16:35:23.750 103 12341.55 43.65 55426.20 88888.00 2007-04-13 16:35:23.875 103 12341.60 43.73 55426.18 88888.00 2007-04-13 16:35:24.000 103 12341.62 43.73 55426.18 88888.00 2007-04-13 16:35:24.125 103 12341.62 43.73 55426.22 88888.00 2007-04-13 16:35:24.250 103 12341.62 43.75 55426.20 88888.00 2007-04-13 16:35:24.375 103 12341.62 43.73 55426.20 88888.00 2007-04-13 16:35:24.500 103 12341.60 43.70 55426.20 88888.00 2007-04-13 16:35:24.625 103 12341.62 43.70 55426.20 88888.00 2007-04-13 16:35:24.750 103 12341.67 43.77 55426.22 88888.00 2007-04-13 16:35:24.875 103 12341.70 43.77 55426.18 88888.00 2007-04-13 16:35:25.000 103 12341.73 43.80 55426.18 88888.00 2007-04-13 16:35:25.125 103 12341.73 43.75 55426.20 88888.00 2007-04-13 16:35:25.250 103 12341.67 43.70 55426.20 88888.00 2007-04-13 16:35:25.375 103 12341.67 43.73 55426.20 88888.00 2007-04-13 16:35:25.500 103 12341.60 43.73 55426.18 88888.00 2007-04-13 16:35:25.625 103 12341.60 43.67 55426.15 88888.00 2007-04-13 16:35:25.750 103 12341.62 43.65 55426.15 88888.00 2007-04-13 16:35:25.875 103 12341.65 43.73 55426.15 88888.00 2007-04-13 16:35:26.000 103 12341.67 43.77 55426.18 88888.00 2007-04-13 16:35:26.125 103 12341.75 43.75 55426.22 88888.00 2007-04-13 16:35:26.250 103 12341.73 43.73 55426.22 88888.00 2007-04-13 16:35:26.375 103 12341.75 43.75 55426.25 88888.00 2007-04-13 16:35:26.500 103 12341.75 43.77 55426.20 88888.00 2007-04-13 16:35:26.625 103 12341.70 43.70 55426.18 88888.00 2007-04-13 16:35:26.750 103 12341.65 43.70 55426.20 88888.00 2007-04-13 16:35:26.875 103 12341.67 43.75 55426.20 88888.00 2007-04-13 16:35:27.000 103 12341.70 43.73 55426.20 88888.00 2007-04-13 16:35:27.125 103 12341.65 43.70 55426.18 88888.00 2007-04-13 16:35:27.250 103 12341.62 43.70 55426.22 88888.00 2007-04-13 16:35:27.375 103 12341.73 43.70 55426.18 88888.00 2007-04-13 16:35:27.500 103 12341.75 43.73 55426.20 88888.00 2007-04-13 16:35:27.625 103 12341.70 43.77 55426.20 88888.00 2007-04-13 16:35:27.750 103 12341.62 43.70 55426.20 88888.00 2007-04-13 16:35:27.875 103 12341.65 43.70 55426.22 88888.00 2007-04-13 16:35:28.000 103 12341.65 43.75 55426.20 88888.00 2007-04-13 16:35:28.125 103 12341.60 43.70 55426.18 88888.00 2007-04-13 16:35:28.250 103 12341.60 43.75 55426.20 88888.00 2007-04-13 16:35:28.375 103 12341.65 43.75 55426.22 88888.00 2007-04-13 16:35:28.500 103 12341.70 43.73 55426.25 88888.00 2007-04-13 16:35:28.625 103 12341.70 43.73 55426.25 88888.00 2007-04-13 16:35:28.750 103 12341.65 43.80 55426.25 88888.00 2007-04-13 16:35:28.875 103 12341.60 43.80 55426.22 88888.00 2007-04-13 16:35:29.000 103 12341.62 43.73 55426.22 88888.00 2007-04-13 16:35:29.125 103 12341.62 43.73 55426.22 88888.00 2007-04-13 16:35:29.250 103 12341.62 43.70 55426.20 88888.00 2007-04-13 16:35:29.375 103 12341.62 43.70 55426.18 88888.00 2007-04-13 16:35:29.500 103 12341.65 43.73 55426.18 88888.00 2007-04-13 16:35:29.625 103 12341.60 43.73 55426.15 88888.00 2007-04-13 16:35:29.750 103 12341.60 43.75 55426.15 88888.00 2007-04-13 16:35:29.875 103 12341.60 43.73 55426.20 88888.00 2007-04-13 16:35:30.000 103 12341.62 43.73 55426.22 88888.00 2007-04-13 16:35:30.125 103 12341.62 43.80 55426.25 88888.00 2007-04-13 16:35:30.250 103 12341.62 43.77 55426.22 88888.00 2007-04-13 16:35:30.375 103 12341.60 43.75 55426.18 88888.00 2007-04-13 16:35:30.500 103 12341.58 43.70 55426.20 88888.00 2007-04-13 16:35:30.625 103 12341.60 43.70 55426.18 88888.00 2007-04-13 16:35:30.750 103 12341.67 43.75 55426.20 88888.00 2007-04-13 16:35:30.875 103 12341.67 43.73 55426.18 88888.00 2007-04-13 16:35:31.000 103 12341.60 43.70 55426.18 88888.00 2007-04-13 16:35:31.125 103 12341.60 43.73 55426.18 88888.00 2007-04-13 16:35:31.250 103 12341.58 43.67 55426.20 88888.00 2007-04-13 16:35:31.375 103 12341.60 43.67 55426.18 88888.00 2007-04-13 16:35:31.500 103 12341.62 43.70 55426.15 88888.00 2007-04-13 16:35:31.625 103 12341.60 43.65 55426.18 88888.00 2007-04-13 16:35:31.750 103 12341.60 43.65 55426.20 88888.00 2007-04-13 16:35:31.875 103 12341.67 43.67 55426.22 88888.00 2007-04-13 16:35:32.000 103 12341.70 43.75 55426.18 88888.00 2007-04-13 16:35:32.125 103 12341.62 43.67 55426.18 88888.00 2007-04-13 16:35:32.250 103 12341.60 43.65 55426.20 88888.00 2007-04-13 16:35:32.375 103 12341.62 43.60 55426.20 88888.00 2007-04-13 16:35:32.500 103 12341.60 43.62 55426.20 88888.00 2007-04-13 16:35:32.625 103 12341.62 43.67 55426.22 88888.00 2007-04-13 16:35:32.750 103 12341.65 43.70 55426.22 88888.00 2007-04-13 16:35:32.875 103 12341.62 43.65 55426.20 88888.00 2007-04-13 16:35:33.000 103 12341.62 43.67 55426.18 88888.00 2007-04-13 16:35:33.125 103 12341.67 43.73 55426.18 88888.00 2007-04-13 16:35:33.250 103 12341.67 43.75 55426.22 88888.00 2007-04-13 16:35:33.375 103 12341.65 43.73 55426.20 88888.00 2007-04-13 16:35:33.500 103 12341.62 43.73 55426.20 88888.00 2007-04-13 16:35:33.625 103 12341.62 43.70 55426.20 88888.00 2007-04-13 16:35:33.750 103 12341.67 43.67 55426.18 88888.00 2007-04-13 16:35:33.875 103 12341.62 43.67 55426.18 88888.00 2007-04-13 16:35:34.000 103 12341.58 43.67 55426.15 88888.00 2007-04-13 16:35:34.125 103 12341.60 43.65 55426.18 88888.00 2007-04-13 16:35:34.250 103 12341.65 43.67 55426.20 88888.00 2007-04-13 16:35:34.375 103 12341.70 43.70 55426.20 88888.00 2007-04-13 16:35:34.500 103 12341.67 43.67 55426.18 88888.00 2007-04-13 16:35:34.625 103 12341.58 43.65 55426.15 88888.00 2007-04-13 16:35:34.750 103 12341.55 43.67 55426.18 88888.00 2007-04-13 16:35:34.875 103 12341.60 43.65 55426.20 88888.00 2007-04-13 16:35:35.000 103 12341.55 43.60 55426.18 88888.00 2007-04-13 16:35:35.125 103 12341.58 43.65 55426.20 88888.00 2007-04-13 16:35:35.250 103 12341.62 43.73 55426.20 88888.00 2007-04-13 16:35:35.375 103 12341.67 43.73 55426.18 88888.00 2007-04-13 16:35:35.500 103 12341.65 43.67 55426.15 88888.00 2007-04-13 16:35:35.625 103 12341.65 43.65 55426.15 88888.00 2007-04-13 16:35:35.750 103 12341.67 43.67 55426.12 88888.00 2007-04-13 16:35:35.875 103 12341.73 43.65 55426.15 88888.00 2007-04-13 16:35:36.000 103 12341.70 43.67 55426.15 88888.00 2007-04-13 16:35:36.125 103 12341.62 43.67 55426.18 88888.00 2007-04-13 16:35:36.250 103 12341.58 43.65 55426.18 88888.00 2007-04-13 16:35:36.375 103 12341.62 43.70 55426.18 88888.00 2007-04-13 16:35:36.500 103 12341.73 43.70 55426.20 88888.00 2007-04-13 16:35:36.625 103 12341.70 43.67 55426.20 88888.00 2007-04-13 16:35:36.750 103 12341.65 43.67 55426.18 88888.00 2007-04-13 16:35:36.875 103 12341.60 43.65 55426.15 88888.00 2007-04-13 16:35:37.000 103 12341.58 43.62 55426.12 88888.00 2007-04-13 16:35:37.125 103 12341.58 43.55 55426.15 88888.00 2007-04-13 16:35:37.250 103 12341.58 43.58 55426.15 88888.00 2007-04-13 16:35:37.375 103 12341.62 43.65 55426.18 88888.00 2007-04-13 16:35:37.500 103 12341.65 43.67 55426.20 88888.00 2007-04-13 16:35:37.625 103 12341.65 43.65 55426.18 88888.00 2007-04-13 16:35:37.750 103 12341.62 43.60 55426.18 88888.00 2007-04-13 16:35:37.875 103 12341.70 43.62 55426.18 88888.00 2007-04-13 16:35:38.000 103 12341.67 43.62 55426.18 88888.00 2007-04-13 16:35:38.125 103 12341.67 43.62 55426.20 88888.00 2007-04-13 16:35:38.250 103 12341.67 43.62 55426.20 88888.00 2007-04-13 16:35:38.375 103 12341.77 43.65 55426.18 88888.00 2007-04-13 16:35:38.500 103 12341.80 43.62 55426.15 88888.00 2007-04-13 16:35:38.625 103 12341.73 43.65 55426.15 88888.00 2007-04-13 16:35:38.750 103 12341.67 43.62 55426.20 88888.00 2007-04-13 16:35:38.875 103 12341.65 43.62 55426.20 88888.00 2007-04-13 16:35:39.000 103 12341.65 43.65 55426.20 88888.00 2007-04-13 16:35:39.125 103 12341.75 43.70 55426.25 88888.00 2007-04-13 16:35:39.250 103 12341.73 43.65 55426.22 88888.00 2007-04-13 16:35:39.375 103 12341.67 43.60 55426.20 88888.00 2007-04-13 16:35:39.500 103 12341.60 43.65 55426.18 88888.00 2007-04-13 16:35:39.625 103 12341.55 43.65 55426.18 88888.00 2007-04-13 16:35:39.750 103 12341.50 43.65 55426.12 88888.00 2007-04-13 16:35:39.875 103 12341.58 43.67 55426.12 88888.00 2007-04-13 16:35:40.000 103 12341.58 43.67 55426.18 88888.00 2007-04-13 16:35:40.125 103 12341.62 43.67 55426.20 88888.00 2007-04-13 16:35:40.250 103 12341.70 43.65 55426.18 88888.00 2007-04-13 16:35:40.375 103 12341.73 43.65 55426.15 88888.00 2007-04-13 16:35:40.500 103 12341.70 43.67 55426.15 88888.00 2007-04-13 16:35:40.625 103 12341.65 43.62 55426.15 88888.00 2007-04-13 16:35:40.750 103 12341.60 43.62 55426.10 88888.00 2007-04-13 16:35:40.875 103 12341.62 43.65 55426.12 88888.00 2007-04-13 16:35:41.000 103 12341.67 43.62 55426.12 88888.00 2007-04-13 16:35:41.125 103 12341.62 43.60 55426.12 88888.00 2007-04-13 16:35:41.250 103 12341.62 43.67 55426.18 88888.00 2007-04-13 16:35:41.375 103 12341.70 43.73 55426.15 88888.00 2007-04-13 16:35:41.500 103 12341.65 43.62 55426.10 88888.00 2007-04-13 16:35:41.625 103 12341.58 43.55 55426.10 88888.00 2007-04-13 16:35:41.750 103 12341.60 43.58 55426.12 88888.00 2007-04-13 16:35:41.875 103 12341.62 43.60 55426.12 88888.00 2007-04-13 16:35:42.000 103 12341.55 43.58 55426.15 88888.00 2007-04-13 16:35:42.125 103 12341.58 43.62 55426.18 88888.00 2007-04-13 16:35:42.250 103 12341.62 43.65 55426.18 88888.00 2007-04-13 16:35:42.375 103 12341.65 43.67 55426.18 88888.00 2007-04-13 16:35:42.500 103 12341.67 43.73 55426.18 88888.00 2007-04-13 16:35:42.625 103 12341.73 43.67 55426.20 88888.00 2007-04-13 16:35:42.750 103 12341.62 43.62 55426.18 88888.00 2007-04-13 16:35:42.875 103 12341.58 43.67 55426.15 88888.00 2007-04-13 16:35:43.000 103 12341.65 43.67 55426.15 88888.00 2007-04-13 16:35:43.125 103 12341.67 43.73 55426.18 88888.00 2007-04-13 16:35:43.250 103 12341.60 43.73 55426.18 88888.00 2007-04-13 16:35:43.375 103 12341.62 43.70 55426.18 88888.00 2007-04-13 16:35:43.500 103 12341.62 43.70 55426.15 88888.00 2007-04-13 16:35:43.625 103 12341.65 43.70 55426.18 88888.00 2007-04-13 16:35:43.750 103 12341.62 43.67 55426.18 88888.00 2007-04-13 16:35:43.875 103 12341.62 43.67 55426.18 88888.00 2007-04-13 16:35:44.000 103 12341.70 43.65 55426.18 88888.00 2007-04-13 16:35:44.125 103 12341.67 43.67 55426.18 88888.00 2007-04-13 16:35:44.250 103 12341.58 43.62 55426.15 88888.00 2007-04-13 16:35:44.375 103 12341.60 43.58 55426.15 88888.00 2007-04-13 16:35:44.500 103 12341.62 43.60 55426.15 88888.00 2007-04-13 16:35:44.625 103 12341.67 43.67 55426.18 88888.00 2007-04-13 16:35:44.750 103 12341.70 43.67 55426.18 88888.00 2007-04-13 16:35:44.875 103 12341.70 43.67 55426.20 88888.00 2007-04-13 16:35:45.000 103 12341.60 43.60 55426.22 88888.00 2007-04-13 16:35:45.125 103 12341.62 43.62 55426.20 88888.00 2007-04-13 16:35:45.250 103 12341.65 43.62 55426.18 88888.00 2007-04-13 16:35:45.375 103 12341.73 43.67 55426.18 88888.00 2007-04-13 16:35:45.500 103 12341.65 43.70 55426.18 88888.00 2007-04-13 16:35:45.625 103 12341.62 43.65 55426.18 88888.00 2007-04-13 16:35:45.750 103 12341.58 43.67 55426.18 88888.00 2007-04-13 16:35:45.875 103 12341.62 43.65 55426.12 88888.00 2007-04-13 16:35:46.000 103 12341.65 43.62 55426.15 88888.00 2007-04-13 16:35:46.125 103 12341.75 43.65 55426.20 88888.00 2007-04-13 16:35:46.250 103 12341.80 43.65 55426.20 88888.00 2007-04-13 16:35:46.375 103 12341.88 43.65 55426.20 88888.00 2007-04-13 16:35:46.500 103 12341.83 43.62 55426.18 88888.00 2007-04-13 16:35:46.625 103 12341.67 43.58 55426.15 88888.00 2007-04-13 16:35:46.750 103 12341.62 43.58 55426.18 88888.00 2007-04-13 16:35:46.875 103 12341.75 43.67 55426.22 88888.00 2007-04-13 16:35:47.000 103 12341.75 43.70 55426.22 88888.00 2007-04-13 16:35:47.125 103 12341.62 43.65 55426.20 88888.00 2007-04-13 16:35:47.250 103 12341.58 43.58 55426.20 88888.00 2007-04-13 16:35:47.375 103 12341.65 43.58 55426.15 88888.00 2007-04-13 16:35:47.500 103 12341.65 43.60 55426.18 88888.00 2007-04-13 16:35:47.625 103 12341.62 43.67 55426.18 88888.00 2007-04-13 16:35:47.750 103 12341.60 43.67 55426.18 88888.00 2007-04-13 16:35:47.875 103 12341.62 43.60 55426.15 88888.00 2007-04-13 16:35:48.000 103 12341.60 43.55 55426.12 88888.00 2007-04-13 16:35:48.125 103 12341.58 43.60 55426.15 88888.00 2007-04-13 16:35:48.250 103 12341.58 43.65 55426.18 88888.00 2007-04-13 16:35:48.375 103 12341.62 43.62 55426.12 88888.00 2007-04-13 16:35:48.500 103 12341.60 43.62 55426.15 88888.00 2007-04-13 16:35:48.625 103 12341.62 43.62 55426.15 88888.00 2007-04-13 16:35:48.750 103 12341.62 43.58 55426.12 88888.00 2007-04-13 16:35:48.875 103 12341.60 43.58 55426.10 88888.00 2007-04-13 16:35:49.000 103 12341.65 43.55 55426.12 88888.00 2007-04-13 16:35:49.125 103 12341.65 43.62 55426.15 88888.00 2007-04-13 16:35:49.250 103 12341.58 43.60 55426.12 88888.00 2007-04-13 16:35:49.375 103 12341.58 43.58 55426.15 88888.00 2007-04-13 16:35:49.500 103 12341.60 43.60 55426.15 88888.00 2007-04-13 16:35:49.625 103 12341.62 43.58 55426.15 88888.00 2007-04-13 16:35:49.750 103 12341.60 43.58 55426.12 88888.00 2007-04-13 16:35:49.875 103 12341.62 43.60 55426.15 88888.00 2007-04-13 16:35:50.000 103 12341.60 43.60 55426.18 88888.00 2007-04-13 16:35:50.125 103 12341.62 43.58 55426.18 88888.00 2007-04-13 16:35:50.250 103 12341.62 43.52 55426.15 88888.00 2007-04-13 16:35:50.375 103 12341.62 43.60 55426.15 88888.00 2007-04-13 16:35:50.500 103 12341.62 43.70 55426.18 88888.00 2007-04-13 16:35:50.625 103 12341.60 43.62 55426.20 88888.00 2007-04-13 16:35:50.750 103 12341.58 43.55 55426.12 88888.00 2007-04-13 16:35:50.875 103 12341.55 43.55 55426.12 88888.00 2007-04-13 16:35:51.000 103 12341.62 43.67 55426.15 88888.00 2007-04-13 16:35:51.125 103 12341.62 43.62 55426.18 88888.00 2007-04-13 16:35:51.250 103 12341.60 43.55 55426.20 88888.00 2007-04-13 16:35:51.375 103 12341.60 43.55 55426.20 88888.00 2007-04-13 16:35:51.500 103 12341.58 43.60 55426.20 88888.00 2007-04-13 16:35:51.625 103 12341.52 43.62 55426.18 88888.00 2007-04-13 16:35:51.750 103 12341.50 43.62 55426.12 88888.00 2007-04-13 16:35:51.875 103 12341.52 43.67 55426.15 88888.00 2007-04-13 16:35:52.000 103 12341.58 43.73 55426.18 88888.00 2007-04-13 16:35:52.125 103 12341.55 43.75 55426.18 88888.00 2007-04-13 16:35:52.250 103 12341.52 43.67 55426.18 88888.00 2007-04-13 16:35:52.375 103 12341.55 43.65 55426.20 88888.00 2007-04-13 16:35:52.500 103 12341.52 43.62 55426.20 88888.00 2007-04-13 16:35:52.625 103 12341.50 43.62 55426.20 88888.00 2007-04-13 16:35:52.750 103 12341.50 43.62 55426.18 88888.00 2007-04-13 16:35:52.875 103 12341.58 43.67 55426.20 88888.00 2007-04-13 16:35:53.000 103 12341.58 43.65 55426.18 88888.00 2007-04-13 16:35:53.125 103 12341.52 43.70 55426.20 88888.00 2007-04-13 16:35:53.250 103 12341.50 43.70 55426.20 88888.00 2007-04-13 16:35:53.375 103 12341.55 43.67 55426.20 88888.00 2007-04-13 16:35:53.500 103 12341.58 43.65 55426.20 88888.00 2007-04-13 16:35:53.625 103 12341.60 43.65 55426.20 88888.00 2007-04-13 16:35:53.750 103 12341.60 43.60 55426.15 88888.00 2007-04-13 16:35:53.875 103 12341.60 43.65 55426.12 88888.00 2007-04-13 16:35:54.000 103 12341.62 43.62 55426.12 88888.00 2007-04-13 16:35:54.125 103 12341.60 43.67 55426.15 88888.00 2007-04-13 16:35:54.250 103 12341.58 43.65 55426.15 88888.00 2007-04-13 16:35:54.375 103 12341.62 43.65 55426.15 88888.00 2007-04-13 16:35:54.500 103 12341.65 43.73 55426.18 88888.00 2007-04-13 16:35:54.625 103 12341.62 43.73 55426.18 88888.00 2007-04-13 16:35:54.750 103 12341.62 43.67 55426.15 88888.00 2007-04-13 16:35:54.875 103 12341.65 43.67 55426.18 88888.00 2007-04-13 16:35:55.000 103 12341.60 43.62 55426.15 88888.00 2007-04-13 16:35:55.125 103 12341.55 43.65 55426.12 88888.00 2007-04-13 16:35:55.250 103 12341.50 43.65 55426.15 88888.00 2007-04-13 16:35:55.375 103 12341.55 43.70 55426.15 88888.00 2007-04-13 16:35:55.500 103 12341.55 43.67 55426.18 88888.00 2007-04-13 16:35:55.625 103 12341.50 43.60 55426.12 88888.00 2007-04-13 16:35:55.750 103 12341.55 43.55 55426.12 88888.00 2007-04-13 16:35:55.875 103 12341.58 43.60 55426.15 88888.00 2007-04-13 16:35:56.000 103 12341.55 43.65 55426.10 88888.00 2007-04-13 16:35:56.125 103 12341.52 43.73 55426.18 88888.00 2007-04-13 16:35:56.250 103 12341.52 43.65 55426.18 88888.00 2007-04-13 16:35:56.375 103 12341.50 43.60 55426.18 88888.00 2007-04-13 16:35:56.500 103 12341.55 43.62 55426.18 88888.00 2007-04-13 16:35:56.625 103 12341.55 43.67 55426.20 88888.00 2007-04-13 16:35:56.750 103 12341.55 43.70 55426.18 88888.00 2007-04-13 16:35:56.875 103 12341.55 43.75 55426.20 88888.00 2007-04-13 16:35:57.000 103 12341.58 43.73 55426.20 88888.00 2007-04-13 16:35:57.125 103 12341.55 43.67 55426.20 88888.00 2007-04-13 16:35:57.250 103 12341.48 43.62 55426.18 88888.00 2007-04-13 16:35:57.375 103 12341.48 43.60 55426.18 88888.00 2007-04-13 16:35:57.500 103 12341.48 43.60 55426.18 88888.00 2007-04-13 16:35:57.625 103 12341.58 43.67 55426.18 88888.00 2007-04-13 16:35:57.750 103 12341.60 43.77 55426.20 88888.00 2007-04-13 16:35:57.875 103 12341.52 43.77 55426.20 88888.00 2007-04-13 16:35:58.000 103 12341.48 43.67 55426.15 88888.00 2007-04-13 16:35:58.125 103 12341.45 43.65 55426.15 88888.00 2007-04-13 16:35:58.250 103 12341.42 43.67 55426.18 88888.00 2007-04-13 16:35:58.375 103 12341.52 43.73 55426.18 88888.00 2007-04-13 16:35:58.500 103 12341.52 43.60 55426.12 88888.00 2007-04-13 16:35:58.625 103 12341.48 43.60 55426.15 88888.00 2007-04-13 16:35:58.750 103 12341.42 43.62 55426.20 88888.00 2007-04-13 16:35:58.875 103 12341.48 43.65 55426.22 88888.00 2007-04-13 16:35:59.000 103 12341.50 43.62 55426.18 88888.00 2007-04-13 16:35:59.125 103 12341.48 43.67 55426.18 88888.00 2007-04-13 16:35:59.250 103 12341.42 43.65 55426.20 88888.00 2007-04-13 16:35:59.375 103 12341.50 43.65 55426.18 88888.00 2007-04-13 16:35:59.500 103 12341.55 43.65 55426.18 88888.00 2007-04-13 16:35:59.625 103 12341.55 43.67 55426.22 88888.00 2007-04-13 16:35:59.750 103 12341.48 43.67 55426.20 88888.00 2007-04-13 16:35:59.875 103 12341.48 43.67 55426.20 88888.00 2007-04-13 16:36:00.000 103 12341.48 43.67 55426.20 88888.00 2007-04-13 16:36:00.125 103 12341.45 43.70 55426.22 88888.00 2007-04-13 16:36:00.250 103 12341.45 43.70 55426.22 88888.00 2007-04-13 16:36:00.375 103 12341.45 43.67 55426.20 88888.00 2007-04-13 16:36:00.500 103 12341.45 43.70 55426.22 88888.00 2007-04-13 16:36:00.625 103 12341.45 43.75 55426.22 88888.00 2007-04-13 16:36:00.750 103 12341.50 43.75 55426.25 88888.00 2007-04-13 16:36:00.875 103 12341.50 43.73 55426.22 88888.00 2007-04-13 16:36:01.000 103 12341.45 43.67 55426.20 88888.00 2007-04-13 16:36:01.125 103 12341.48 43.67 55426.22 88888.00 2007-04-13 16:36:01.250 103 12341.52 43.73 55426.25 88888.00 2007-04-13 16:36:01.375 103 12341.52 43.70 55426.22 88888.00 2007-04-13 16:36:01.500 103 12341.40 43.67 55426.20 88888.00 2007-04-13 16:36:01.625 103 12341.35 43.65 55426.20 88888.00 2007-04-13 16:36:01.750 103 12341.38 43.65 55426.18 88888.00 2007-04-13 16:36:01.875 103 12341.35 43.65 55426.18 88888.00 2007-04-13 16:36:02.000 103 12341.35 43.67 55426.20 88888.00 2007-04-13 16:36:02.125 103 12341.38 43.70 55426.20 88888.00 2007-04-13 16:36:02.250 103 12341.38 43.73 55426.20 88888.00 2007-04-13 16:36:02.375 103 12341.45 43.73 55426.18 88888.00 2007-04-13 16:36:02.500 103 12341.48 43.73 55426.18 88888.00 2007-04-13 16:36:02.625 103 12341.42 43.70 55426.18 88888.00 2007-04-13 16:36:02.750 103 12341.40 43.75 55426.18 88888.00 2007-04-13 16:36:02.875 103 12341.38 43.80 55426.20 88888.00 2007-04-13 16:36:03.000 103 12341.30 43.73 55426.15 88888.00 2007-04-13 16:36:03.125 103 12341.25 43.67 55426.15 88888.00 2007-04-13 16:36:03.250 103 12341.30 43.75 55426.18 88888.00 2007-04-13 16:36:03.375 103 12341.38 43.75 55426.20 88888.00 2007-04-13 16:36:03.500 103 12341.33 43.67 55426.15 88888.00 2007-04-13 16:36:03.625 103 12341.27 43.65 55426.18 88888.00 2007-04-13 16:36:03.750 103 12341.25 43.65 55426.18 88888.00 2007-04-13 16:36:03.875 103 12341.33 43.70 55426.18 88888.00 2007-04-13 16:36:04.000 103 12341.35 43.67 55426.18 88888.00 2007-04-13 16:36:04.125 103 12341.38 43.67 55426.20 88888.00 2007-04-13 16:36:04.250 103 12341.35 43.73 55426.20 88888.00 2007-04-13 16:36:04.375 103 12341.33 43.70 55426.20 88888.00 2007-04-13 16:36:04.500 103 12341.27 43.70 55426.20 88888.00 2007-04-13 16:36:04.625 103 12341.20 43.65 55426.15 88888.00 2007-04-13 16:36:04.750 103 12341.25 43.67 55426.15 88888.00 2007-04-13 16:36:04.875 103 12341.30 43.70 55426.20 88888.00 2007-04-13 16:36:05.000 103 12341.30 43.73 55426.22 88888.00 2007-04-13 16:36:05.125 103 12341.33 43.75 55426.28 88888.00 2007-04-13 16:36:05.250 103 12341.20 43.73 55426.22 88888.00 2007-04-13 16:36:05.375 103 12341.15 43.73 55426.22 88888.00 2007-04-13 16:36:05.500 103 12341.15 43.73 55426.20 88888.00 2007-04-13 16:36:05.625 103 12341.17 43.70 55426.18 88888.00 2007-04-13 16:36:05.750 103 12341.27 43.77 55426.20 88888.00 2007-04-13 16:36:05.875 103 12341.27 43.80 55426.20 88888.00 2007-04-13 16:36:06.000 103 12341.27 43.77 55426.15 88888.00 2007-04-13 16:36:06.125 103 12341.23 43.75 55426.15 88888.00 2007-04-13 16:36:06.250 103 12341.23 43.75 55426.18 88888.00 2007-04-13 16:36:06.375 103 12341.25 43.80 55426.18 88888.00 2007-04-13 16:36:06.500 103 12341.25 43.80 55426.18 88888.00 2007-04-13 16:36:06.625 103 12341.25 43.77 55426.18 88888.00 2007-04-13 16:36:06.750 103 12341.23 43.80 55426.18 88888.00 2007-04-13 16:36:06.875 103 12341.23 43.83 55426.18 88888.00 2007-04-13 16:36:07.000 103 12341.25 43.80 55426.18 88888.00 2007-04-13 16:36:07.125 103 12341.15 43.80 55426.20 88888.00 2007-04-13 16:36:07.250 103 12341.10 43.83 55426.22 88888.00 2007-04-13 16:36:07.375 103 12341.15 43.85 55426.22 88888.00 2007-04-13 16:36:07.500 103 12341.20 43.80 55426.25 88888.00 2007-04-13 16:36:07.625 103 12341.17 43.77 55426.22 88888.00 2007-04-13 16:36:07.750 103 12341.10 43.73 55426.22 88888.00 2007-04-13 16:36:07.875 103 12341.12 43.77 55426.22 88888.00 2007-04-13 16:36:08.000 103 12341.15 43.83 55426.22 88888.00 2007-04-13 16:36:08.125 103 12341.17 43.77 55426.22 88888.00 2007-04-13 16:36:08.250 103 12341.17 43.80 55426.22 88888.00 2007-04-13 16:36:08.375 103 12341.17 43.85 55426.22 88888.00 2007-04-13 16:36:08.500 103 12341.12 43.80 55426.20 88888.00 2007-04-13 16:36:08.625 103 12341.10 43.77 55426.18 88888.00 2007-04-13 16:36:08.750 103 12341.12 43.80 55426.20 88888.00 2007-04-13 16:36:08.875 103 12341.17 43.80 55426.22 88888.00 2007-04-13 16:36:09.000 103 12341.20 43.80 55426.22 88888.00 2007-04-13 16:36:09.125 103 12341.15 43.77 55426.20 88888.00 2007-04-13 16:36:09.250 103 12341.12 43.73 55426.20 88888.00 2007-04-13 16:36:09.375 103 12341.12 43.75 55426.22 88888.00 2007-04-13 16:36:09.500 103 12341.10 43.83 55426.20 88888.00 2007-04-13 16:36:09.625 103 12341.17 43.88 55426.25 88888.00 2007-04-13 16:36:09.750 103 12341.15 43.88 55426.25 88888.00 2007-04-13 16:36:09.875 103 12341.12 43.88 55426.25 88888.00 2007-04-13 16:36:10.000 103 12341.10 43.85 55426.25 88888.00 2007-04-13 16:36:10.125 103 12341.08 43.80 55426.22 88888.00 2007-04-13 16:36:10.250 103 12341.10 43.80 55426.22 88888.00 2007-04-13 16:36:10.375 103 12341.08 43.83 55426.22 88888.00 2007-04-13 16:36:10.500 103 12341.02 43.88 55426.25 88888.00 2007-04-13 16:36:10.625 103 12341.00 43.95 55426.25 88888.00 2007-04-13 16:36:10.750 103 12341.00 43.90 55426.22 88888.00 2007-04-13 16:36:10.875 103 12341.05 43.88 55426.20 88888.00 2007-04-13 16:36:11.000 103 12341.10 43.88 55426.25 88888.00 2007-04-13 16:36:11.125 103 12341.05 43.83 55426.25 88888.00 2007-04-13 16:36:11.250 103 12340.90 43.77 55426.25 88888.00 2007-04-13 16:36:11.375 103 12340.95 43.85 55426.22 88888.00 2007-04-13 16:36:11.500 103 12340.98 43.88 55426.25 88888.00 2007-04-13 16:36:11.625 103 12340.98 43.88 55426.25 88888.00 2007-04-13 16:36:11.750 103 12341.02 43.95 55426.28 88888.00 2007-04-13 16:36:11.875 103 12340.98 43.92 55426.25 88888.00 2007-04-13 16:36:12.000 103 12340.92 43.90 55426.20 88888.00 2007-04-13 16:36:12.125 103 12340.98 43.95 55426.25 88888.00 2007-04-13 16:36:12.250 103 12340.98 43.88 55426.22 88888.00 2007-04-13 16:36:12.375 103 12340.98 43.92 55426.25 88888.00 2007-04-13 16:36:12.500 103 12341.00 43.98 55426.28 88888.00 2007-04-13 16:36:12.625 103 12341.02 43.95 55426.25 88888.00 2007-04-13 16:36:12.750 103 12340.98 43.92 55426.22 88888.00 2007-04-13 16:36:12.875 103 12340.95 43.95 55426.28 88888.00 2007-04-13 16:36:13.000 103 12340.92 43.95 55426.25 88888.00 2007-04-13 16:36:13.125 103 12340.95 43.98 55426.28 88888.00 2007-04-13 16:36:13.250 103 12340.98 43.95 55426.28 88888.00 2007-04-13 16:36:13.375 103 12341.00 43.98 55426.28 88888.00 2007-04-13 16:36:13.500 103 12340.95 43.95 55426.28 88888.00 2007-04-13 16:36:13.625 103 12340.90 43.92 55426.28 88888.00 2007-04-13 16:36:13.750 103 12341.00 43.92 55426.28 88888.00 2007-04-13 16:36:13.875 103 12341.10 44.00 55426.28 88888.00 2007-04-13 16:36:14.000 103 12341.10 44.00 55426.28 88888.00 2007-04-13 16:36:14.125 103 12341.00 43.95 55426.25 88888.00 2007-04-13 16:36:14.250 103 12340.88 43.92 55426.28 88888.00 2007-04-13 16:36:14.375 103 12340.90 43.98 55426.28 88888.00 2007-04-13 16:36:14.500 103 12340.88 44.00 55426.22 88888.00 2007-04-13 16:36:14.625 103 12340.92 44.02 55426.22 88888.00 2007-04-13 16:36:14.750 103 12340.92 43.95 55426.25 88888.00 2007-04-13 16:36:14.875 103 12340.95 43.98 55426.28 88888.00 2007-04-13 16:36:15.000 103 12341.05 44.00 55426.28 88888.00 2007-04-13 16:36:15.125 103 12341.00 43.98 55426.25 88888.00 2007-04-13 16:36:15.250 103 12340.95 44.00 55426.28 88888.00 2007-04-13 16:36:15.375 103 12340.90 44.00 55426.28 88888.00 2007-04-13 16:36:15.500 103 12340.88 44.02 55426.25 88888.00 2007-04-13 16:36:15.625 103 12340.92 44.00 55426.28 88888.00 2007-04-13 16:36:15.750 103 12341.00 44.02 55426.30 88888.00 2007-04-13 16:36:15.875 103 12341.00 44.02 55426.30 88888.00 2007-04-13 16:36:16.000 103 12340.95 43.95 55426.28 88888.00 2007-04-13 16:36:16.125 103 12340.95 43.95 55426.28 88888.00 2007-04-13 16:36:16.250 103 12340.83 44.00 55426.25 88888.00 2007-04-13 16:36:16.375 103 12340.73 44.05 55426.25 88888.00 2007-04-13 16:36:16.500 103 12340.73 44.05 55426.28 88888.00 2007-04-13 16:36:16.625 103 12340.85 44.05 55426.28 88888.00 2007-04-13 16:36:16.750 103 12340.90 44.05 55426.25 88888.00 2007-04-13 16:36:16.875 103 12340.90 44.05 55426.25 88888.00 2007-04-13 16:36:17.000 103 12340.85 44.02 55426.22 88888.00 2007-04-13 16:36:17.125 103 12340.85 44.00 55426.20 88888.00 2007-04-13 16:36:17.250 103 12340.85 44.00 55426.22 88888.00 2007-04-13 16:36:17.375 103 12340.83 44.02 55426.20 88888.00 2007-04-13 16:36:17.500 103 12340.77 44.05 55426.25 88888.00 2007-04-13 16:36:17.625 103 12340.83 44.10 55426.28 88888.00 2007-04-13 16:36:17.750 103 12340.85 44.15 55426.32 88888.00 2007-04-13 16:36:17.875 103 12340.83 44.12 55426.32 88888.00 2007-04-13 16:36:18.000 103 12340.80 44.08 55426.28 88888.00 2007-04-13 16:36:18.125 103 12340.77 44.08 55426.28 88888.00 2007-04-13 16:36:18.250 103 12340.83 44.15 55426.30 88888.00 2007-04-13 16:36:18.375 103 12340.80 44.15 55426.30 88888.00 2007-04-13 16:36:18.500 103 12340.77 44.12 55426.30 88888.00 2007-04-13 16:36:18.625 103 12340.77 44.12 55426.25 88888.00 2007-04-13 16:36:18.750 103 12340.77 44.08 55426.22 88888.00 2007-04-13 16:36:18.875 103 12340.77 44.08 55426.25 88888.00 2007-04-13 16:36:19.000 103 12340.77 44.08 55426.25 88888.00 2007-04-13 16:36:19.125 103 12340.83 44.12 55426.25 88888.00 2007-04-13 16:36:19.250 103 12340.77 44.10 55426.25 88888.00 2007-04-13 16:36:19.375 103 12340.75 44.08 55426.22 88888.00 2007-04-13 16:36:19.500 103 12340.83 44.10 55426.25 88888.00 2007-04-13 16:36:19.625 103 12340.80 44.10 55426.28 88888.00 2007-04-13 16:36:19.750 103 12340.77 44.20 55426.28 88888.00 2007-04-13 16:36:19.875 103 12340.77 44.25 55426.28 88888.00 2007-04-13 16:36:20.000 103 12340.75 44.23 55426.28 88888.00 2007-04-13 16:36:20.125 103 12340.75 44.17 55426.28 88888.00 2007-04-13 16:36:20.250 103 12340.67 44.20 55426.28 88888.00 2007-04-13 16:36:20.375 103 12340.70 44.17 55426.28 88888.00 2007-04-13 16:36:20.500 103 12340.77 44.20 55426.28 88888.00 2007-04-13 16:36:20.625 103 12340.73 44.17 55426.25 88888.00 2007-04-13 16:36:20.750 103 12340.73 44.17 55426.22 88888.00 2007-04-13 16:36:20.875 103 12340.75 44.20 55426.25 88888.00 2007-04-13 16:36:21.000 103 12340.70 44.15 55426.22 88888.00 2007-04-13 16:36:21.125 103 12340.70 44.17 55426.22 88888.00 2007-04-13 16:36:21.250 103 12340.80 44.17 55426.25 88888.00 2007-04-13 16:36:21.375 103 12340.85 44.17 55426.25 88888.00 2007-04-13 16:36:21.500 103 12340.83 44.20 55426.28 88888.00 2007-04-13 16:36:21.625 103 12340.85 44.20 55426.28 88888.00 2007-04-13 16:36:21.750 103 12340.88 44.23 55426.25 88888.00 2007-04-13 16:36:21.875 103 12340.88 44.33 55426.30 88888.00 2007-04-13 16:36:22.000 103 12340.83 44.27 55426.28 88888.00 2007-04-13 16:36:22.125 103 12340.75 44.25 55426.28 88888.00 2007-04-13 16:36:22.250 103 12340.75 44.25 55426.32 88888.00 2007-04-13 16:36:22.375 103 12340.83 44.30 55426.30 88888.00 2007-04-13 16:36:22.500 103 12340.85 44.30 55426.30 88888.00 2007-04-13 16:36:22.625 103 12340.75 44.27 55426.28 88888.00 2007-04-13 16:36:22.750 103 12340.75 44.25 55426.25 88888.00 2007-04-13 16:36:22.875 103 12340.83 44.33 55426.30 88888.00 2007-04-13 16:36:23.000 103 12340.80 44.33 55426.32 88888.00 2007-04-13 16:36:23.125 103 12340.75 44.30 55426.30 88888.00 2007-04-13 16:36:23.250 103 12340.70 44.30 55426.22 88888.00 2007-04-13 16:36:23.375 103 12340.77 44.33 55426.30 88888.00 2007-04-13 16:36:23.500 103 12340.75 44.33 55426.32 88888.00 2007-04-13 16:36:23.625 103 12340.75 44.33 55426.30 88888.00 2007-04-13 16:36:23.750 103 12340.77 44.35 55426.30 88888.00 2007-04-13 16:36:23.875 103 12340.70 44.40 55426.30 88888.00 2007-04-13 16:36:24.000 103 12340.67 44.38 55426.30 88888.00 2007-04-13 16:36:24.125 103 12340.62 44.33 55426.28 88888.00 2007-04-13 16:36:24.250 103 12340.62 44.30 55426.28 88888.00 2007-04-13 16:36:24.375 103 12340.70 44.35 55426.28 88888.00 2007-04-13 16:36:24.500 103 12340.80 44.38 55426.30 88888.00 2007-04-13 16:36:24.625 103 12340.73 44.33 55426.28 88888.00 2007-04-13 16:36:24.750 103 12340.73 44.35 55426.25 88888.00 2007-04-13 16:36:24.875 103 12340.73 44.38 55426.28 88888.00 2007-04-13 16:36:25.000 103 12340.75 44.30 55426.28 88888.00 2007-04-13 16:36:25.125 103 12340.73 44.27 55426.28 88888.00 2007-04-13 16:36:25.250 103 12340.77 44.35 55426.32 88888.00 2007-04-13 16:36:25.375 103 12340.77 44.38 55426.32 88888.00 2007-04-13 16:36:25.500 103 12340.73 44.38 55426.28 88888.00 2007-04-13 16:36:25.625 103 12340.70 44.38 55426.30 88888.00 2007-04-13 16:36:25.750 103 12340.65 44.38 55426.28 88888.00 2007-04-13 16:36:25.875 103 12340.62 44.40 55426.28 88888.00 2007-04-13 16:36:26.000 103 12340.60 44.38 55426.28 88888.00 2007-04-13 16:36:26.125 103 12340.58 44.40 55426.25 88888.00 2007-04-13 16:36:26.250 103 12340.60 44.40 55426.25 88888.00 2007-04-13 16:36:26.375 103 12340.58 44.42 55426.25 88888.00 2007-04-13 16:36:26.500 103 12340.55 44.40 55426.28 88888.00 2007-04-13 16:36:26.625 103 12340.52 44.42 55426.28 88888.00 2007-04-13 16:36:26.750 103 12340.55 44.38 55426.30 88888.00 2007-04-13 16:36:26.875 103 12340.58 44.38 55426.32 88888.00 2007-04-13 16:36:27.000 103 12340.62 44.45 55426.35 88888.00 2007-04-13 16:36:27.125 103 12340.73 44.52 55426.35 88888.00 2007-04-13 16:36:27.250 103 12340.65 44.48 55426.35 88888.00 2007-04-13 16:36:27.375 103 12340.67 44.45 55426.30 88888.00 2007-04-13 16:36:27.500 103 12340.67 44.45 55426.32 88888.00 2007-04-13 16:36:27.625 103 12340.65 44.50 55426.30 88888.00 2007-04-13 16:36:27.750 103 12340.65 44.50 55426.30 88888.00 2007-04-13 16:36:27.875 103 12340.62 44.50 55426.30 88888.00 2007-04-13 16:36:28.000 103 12340.62 44.50 55426.32 88888.00 2007-04-13 16:36:28.125 103 12340.62 44.50 55426.32 88888.00 2007-04-13 16:36:28.250 103 12340.60 44.52 55426.32 88888.00 2007-04-13 16:36:28.375 103 12340.62 44.52 55426.32 88888.00 2007-04-13 16:36:28.500 103 12340.55 44.45 55426.30 88888.00 2007-04-13 16:36:28.625 103 12340.55 44.50 55426.30 88888.00 2007-04-13 16:36:28.750 103 12340.62 44.50 55426.30 88888.00 2007-04-13 16:36:28.875 103 12340.62 44.55 55426.30 88888.00 2007-04-13 16:36:29.000 103 12340.65 44.58 55426.32 88888.00 2007-04-13 16:36:29.125 103 12340.67 44.58 55426.35 88888.00 2007-04-13 16:36:29.250 103 12340.70 44.58 55426.35 88888.00 2007-04-13 16:36:29.375 103 12340.60 44.55 55426.32 88888.00 2007-04-13 16:36:29.500 103 12340.52 44.50 55426.30 88888.00 2007-04-13 16:36:29.625 103 12340.52 44.50 55426.30 88888.00 2007-04-13 16:36:29.750 103 12340.55 44.50 55426.30 88888.00 2007-04-13 16:36:29.875 103 12340.60 44.58 55426.30 88888.00 2007-04-13 16:36:30.000 103 12340.58 44.55 55426.32 88888.00 2007-04-13 16:36:30.125 103 12340.58 44.52 55426.30 88888.00 2007-04-13 16:36:30.250 103 12340.58 44.52 55426.32 88888.00 2007-04-13 16:36:30.375 103 12340.67 44.60 55426.35 88888.00 2007-04-13 16:36:30.500 103 12340.65 44.58 55426.32 88888.00 2007-04-13 16:36:30.625 103 12340.65 44.58 55426.30 88888.00 2007-04-13 16:36:30.750 103 12340.60 44.60 55426.30 88888.00 2007-04-13 16:36:30.875 103 12340.55 44.58 55426.35 88888.00 2007-04-13 16:36:31.000 103 12340.58 44.55 55426.35 88888.00 2007-04-13 16:36:31.125 103 12340.60 44.55 55426.35 88888.00 2007-04-13 16:36:31.250 103 12340.48 44.48 55426.30 88888.00 2007-04-13 16:36:31.375 103 12340.48 44.50 55426.28 88888.00 2007-04-13 16:36:31.500 103 12340.52 44.52 55426.28 88888.00 2007-04-13 16:36:31.625 103 12340.67 44.62 55426.30 88888.00 2007-04-13 16:36:31.750 103 12340.73 44.70 55426.30 88888.00 2007-04-13 16:36:31.875 103 12340.62 44.70 55426.28 88888.00 2007-04-13 16:36:32.000 103 12340.55 44.65 55426.25 88888.00 2007-04-13 16:36:32.125 103 12340.58 44.60 55426.28 88888.00 2007-04-13 16:36:32.250 103 12340.55 44.58 55426.30 88888.00 2007-04-13 16:36:32.375 103 12340.52 44.60 55426.30 88888.00 2007-04-13 16:36:32.500 103 12340.48 44.60 55426.30 88888.00 2007-04-13 16:36:32.625 103 12340.52 44.58 55426.32 88888.00 2007-04-13 16:36:32.750 103 12340.55 44.60 55426.35 88888.00 2007-04-13 16:36:32.875 103 12340.62 44.67 55426.38 88888.00 2007-04-13 16:36:33.000 103 12340.60 44.62 55426.32 88888.00 2007-04-13 16:36:33.125 103 12340.52 44.60 55426.30 88888.00 2007-04-13 16:36:33.250 103 12340.52 44.60 55426.28 88888.00 2007-04-13 16:36:33.375 103 12340.60 44.65 55426.28 88888.00 2007-04-13 16:36:33.500 103 12340.55 44.65 55426.30 88888.00 2007-04-13 16:36:33.625 103 12340.55 44.67 55426.32 88888.00 2007-04-13 16:36:33.750 103 12340.55 44.65 55426.30 88888.00 2007-04-13 16:36:33.875 103 12340.60 44.67 55426.28 88888.00 2007-04-13 16:36:34.000 103 12340.58 44.67 55426.25 88888.00 2007-04-13 16:36:34.125 103 12340.50 44.65 55426.28 88888.00 2007-04-13 16:36:34.250 103 12340.52 44.67 55426.32 88888.00 2007-04-13 16:36:34.375 103 12340.60 44.73 55426.35 88888.00 2007-04-13 16:36:34.500 103 12340.62 44.73 55426.35 88888.00 2007-04-13 16:36:34.625 103 12340.60 44.67 55426.30 88888.00 2007-04-13 16:36:34.750 103 12340.60 44.67 55426.28 88888.00 2007-04-13 16:36:34.875 103 12340.60 44.70 55426.30 88888.00 2007-04-13 16:36:35.000 103 12340.52 44.65 55426.25 88888.00 2007-04-13 16:36:35.125 103 12340.48 44.65 55426.28 88888.00 2007-04-13 16:36:35.250 103 12340.48 44.70 55426.30 88888.00 2007-04-13 16:36:35.375 103 12340.48 44.73 55426.30 88888.00 2007-04-13 16:36:35.500 103 12340.52 44.73 55426.28 88888.00 2007-04-13 16:36:35.625 103 12340.50 44.73 55426.28 88888.00 2007-04-13 16:36:35.750 103 12340.42 44.73 55426.32 88888.00 2007-04-13 16:36:35.875 103 12340.48 44.75 55426.32 88888.00 2007-04-13 16:36:36.000 103 12340.52 44.77 55426.32 88888.00 2007-04-13 16:36:36.125 103 12340.58 44.77 55426.30 88888.00 2007-04-13 16:36:36.250 103 12340.58 44.75 55426.28 88888.00 2007-04-13 16:36:36.375 103 12340.55 44.77 55426.30 88888.00 2007-04-13 16:36:36.500 103 12340.50 44.77 55426.30 88888.00 2007-04-13 16:36:36.625 103 12340.55 44.75 55426.32 88888.00 2007-04-13 16:36:36.750 103 12340.58 44.77 55426.32 88888.00 2007-04-13 16:36:36.875 103 12340.48 44.80 55426.32 88888.00 2007-04-13 16:36:37.000 103 12340.50 44.77 55426.30 88888.00 2007-04-13 16:36:37.125 103 12340.55 44.75 55426.30 88888.00 2007-04-13 16:36:37.250 103 12340.50 44.75 55426.32 88888.00 2007-04-13 16:36:37.375 103 12340.52 44.73 55426.28 88888.00 2007-04-13 16:36:37.500 103 12340.58 44.73 55426.28 88888.00 2007-04-13 16:36:37.625 103 12340.55 44.75 55426.28 88888.00 2007-04-13 16:36:37.750 103 12340.55 44.80 55426.28 88888.00 2007-04-13 16:36:37.875 103 12340.62 44.80 55426.30 88888.00 2007-04-13 16:36:38.000 103 12340.62 44.80 55426.30 88888.00 2007-04-13 16:36:38.125 103 12340.60 44.83 55426.32 88888.00 2007-04-13 16:36:38.250 103 12340.58 44.80 55426.32 88888.00 2007-04-13 16:36:38.375 103 12340.58 44.80 55426.32 88888.00 2007-04-13 16:36:38.500 103 12340.60 44.85 55426.30 88888.00 2007-04-13 16:36:38.625 103 12340.58 44.85 55426.32 88888.00 2007-04-13 16:36:38.750 103 12340.52 44.85 55426.35 88888.00 2007-04-13 16:36:38.875 103 12340.50 44.80 55426.30 88888.00 2007-04-13 16:36:39.000 103 12340.58 44.80 55426.28 88888.00 2007-04-13 16:36:39.125 103 12340.58 44.85 55426.30 88888.00 2007-04-13 16:36:39.250 103 12340.58 44.83 55426.30 88888.00 2007-04-13 16:36:39.375 103 12340.55 44.80 55426.30 88888.00 2007-04-13 16:36:39.500 103 12340.52 44.80 55426.28 88888.00 2007-04-13 16:36:39.625 103 12340.45 44.77 55426.28 88888.00 2007-04-13 16:36:39.750 103 12340.42 44.80 55426.32 88888.00 2007-04-13 16:36:39.875 103 12340.45 44.80 55426.30 88888.00 2007-04-13 16:36:40.000 103 12340.45 44.80 55426.30 88888.00 2007-04-13 16:36:40.125 103 12340.45 44.85 55426.30 88888.00 2007-04-13 16:36:40.250 103 12340.48 44.83 55426.28 88888.00 2007-04-13 16:36:40.375 103 12340.52 44.85 55426.28 88888.00 2007-04-13 16:36:40.500 103 12340.50 44.83 55426.28 88888.00 2007-04-13 16:36:40.625 103 12340.40 44.80 55426.25 88888.00 2007-04-13 16:36:40.750 103 12340.42 44.83 55426.25 88888.00 2007-04-13 16:36:40.875 103 12340.45 44.83 55426.30 88888.00 2007-04-13 16:36:41.000 103 12340.45 44.85 55426.30 88888.00 2007-04-13 16:36:41.125 103 12340.45 44.83 55426.28 88888.00 2007-04-13 16:36:41.250 103 12340.45 44.80 55426.30 88888.00 2007-04-13 16:36:41.375 103 12340.50 44.83 55426.30 88888.00 2007-04-13 16:36:41.500 103 12340.48 44.88 55426.30 88888.00 2007-04-13 16:36:41.625 103 12340.50 44.88 55426.30 88888.00 2007-04-13 16:36:41.750 103 12340.45 44.83 55426.28 88888.00 2007-04-13 16:36:41.875 103 12340.38 44.80 55426.28 88888.00 2007-04-13 16:36:42.000 103 12340.33 44.77 55426.28 88888.00 2007-04-13 16:36:42.125 103 12340.35 44.80 55426.28 88888.00 2007-04-13 16:36:42.250 103 12340.38 44.83 55426.32 88888.00 2007-04-13 16:36:42.375 103 12340.35 44.85 55426.30 88888.00 2007-04-13 16:36:42.500 103 12340.33 44.83 55426.28 88888.00 2007-04-13 16:36:42.625 103 12340.38 44.83 55426.28 88888.00 2007-04-13 16:36:42.750 103 12340.38 44.77 55426.25 88888.00 2007-04-13 16:36:42.875 103 12340.42 44.83 55426.28 88888.00 2007-04-13 16:36:43.000 103 12340.38 44.88 55426.28 88888.00 2007-04-13 16:36:43.125 103 12340.38 44.88 55426.25 88888.00 2007-04-13 16:36:43.250 103 12340.38 44.83 55426.25 88888.00 2007-04-13 16:36:43.375 103 12340.40 44.83 55426.25 88888.00 2007-04-13 16:36:43.500 103 12340.40 44.85 55426.25 88888.00 2007-04-13 16:36:43.625 103 12340.38 44.83 55426.25 88888.00 2007-04-13 16:36:43.750 103 12340.42 44.85 55426.22 88888.00 2007-04-13 16:36:43.875 103 12340.42 44.85 55426.22 88888.00 2007-04-13 16:36:44.000 103 12340.40 44.88 55426.22 88888.00 2007-04-13 16:36:44.125 103 12340.40 44.88 55426.25 88888.00 2007-04-13 16:36:44.250 103 12340.38 44.90 55426.30 88888.00 2007-04-13 16:36:44.375 103 12340.35 44.88 55426.28 88888.00 2007-04-13 16:36:44.500 103 12340.35 44.88 55426.28 88888.00 2007-04-13 16:36:44.625 103 12340.38 44.88 55426.28 88888.00 2007-04-13 16:36:44.750 103 12340.35 44.88 55426.28 88888.00 2007-04-13 16:36:44.875 103 12340.33 44.88 55426.25 88888.00 2007-04-13 16:36:45.000 103 12340.40 44.85 55426.22 88888.00 2007-04-13 16:36:45.125 103 12340.40 44.83 55426.25 88888.00 2007-04-13 16:36:45.250 103 12340.30 44.83 55426.25 88888.00 2007-04-13 16:36:45.375 103 12340.33 44.88 55426.25 88888.00 2007-04-13 16:36:45.500 103 12340.38 44.85 55426.25 88888.00 2007-04-13 16:36:45.625 103 12340.38 44.90 55426.20 88888.00 2007-04-13 16:36:45.750 103 12340.38 44.90 55426.22 88888.00 2007-04-13 16:36:45.875 103 12340.33 44.85 55426.20 88888.00 2007-04-13 16:36:46.000 103 12340.33 44.80 55426.18 88888.00 2007-04-13 16:36:46.125 103 12340.42 44.83 55426.20 88888.00 2007-04-13 16:36:46.250 103 12340.45 44.90 55426.22 88888.00 2007-04-13 16:36:46.375 103 12340.40 44.90 55426.25 88888.00 2007-04-13 16:36:46.500 103 12340.40 44.85 55426.25 88888.00 2007-04-13 16:36:46.625 103 12340.45 44.88 55426.22 88888.00 2007-04-13 16:36:46.750 103 12340.42 44.92 55426.28 88888.00 2007-04-13 16:36:46.875 103 12340.40 44.95 55426.25 88888.00 2007-04-13 16:36:47.000 103 12340.40 44.88 55426.22 88888.00 2007-04-13 16:36:47.125 103 12340.40 44.88 55426.25 88888.00 2007-04-13 16:36:47.250 103 12340.33 44.88 55426.28 88888.00 2007-04-13 16:36:47.375 103 12340.38 44.90 55426.28 88888.00 2007-04-13 16:36:47.500 103 12340.38 44.90 55426.28 88888.00 2007-04-13 16:36:47.625 103 12340.42 44.90 55426.30 88888.00 2007-04-13 16:36:47.750 103 12340.45 44.92 55426.30 88888.00 2007-04-13 16:36:47.875 103 12340.40 44.90 55426.28 88888.00 2007-04-13 16:36:48.000 103 12340.50 44.90 55426.28 88888.00 2007-04-13 16:36:48.125 103 12340.50 44.95 55426.30 88888.00 2007-04-13 16:36:48.250 103 12340.40 44.92 55426.32 88888.00 2007-04-13 16:36:48.375 103 12340.35 44.95 55426.32 88888.00 2007-04-13 16:36:48.500 103 12340.42 44.95 55426.35 88888.00 2007-04-13 16:36:48.625 103 12340.48 44.92 55426.32 88888.00 2007-04-13 16:36:48.750 103 12340.50 44.92 55426.35 88888.00 2007-04-13 16:36:48.875 103 12340.50 44.98 55426.35 88888.00 2007-04-13 16:36:49.000 103 12340.45 44.95 55426.38 88888.00 2007-04-13 16:36:49.125 103 12340.42 44.90 55426.38 88888.00 2007-04-13 16:36:49.250 103 12340.35 44.88 55426.35 88888.00 2007-04-13 16:36:49.375 103 12340.40 44.88 55426.32 88888.00 2007-04-13 16:36:49.500 103 12340.40 44.90 55426.32 88888.00 2007-04-13 16:36:49.625 103 12340.33 44.88 55426.30 88888.00 2007-04-13 16:36:49.750 103 12340.30 44.90 55426.32 88888.00 2007-04-13 16:36:49.875 103 12340.30 44.92 55426.35 88888.00 2007-04-13 16:36:50.000 103 12340.30 44.95 55426.30 88888.00 2007-04-13 16:36:50.125 103 12340.33 44.92 55426.30 88888.00 2007-04-13 16:36:50.250 103 12340.30 44.92 55426.30 88888.00 2007-04-13 16:36:50.375 103 12340.23 44.92 55426.28 88888.00 2007-04-13 16:36:50.500 103 12340.17 44.92 55426.28 88888.00 2007-04-13 16:36:50.625 103 12340.25 44.98 55426.30 88888.00 2007-04-13 16:36:50.750 103 12340.33 45.00 55426.32 88888.00 2007-04-13 16:36:50.875 103 12340.25 44.92 55426.28 88888.00 2007-04-13 16:36:51.000 103 12340.25 44.88 55426.22 88888.00 2007-04-13 16:36:51.125 103 12340.25 44.92 55426.28 88888.00 2007-04-13 16:36:51.250 103 12340.27 44.90 55426.28 88888.00 2007-04-13 16:36:51.375 103 12340.27 44.88 55426.30 88888.00 2007-04-13 16:36:51.500 103 12340.35 44.90 55426.28 88888.00 2007-04-13 16:36:51.625 103 12340.35 44.95 55426.28 88888.00 2007-04-13 16:36:51.750 103 12340.33 44.95 55426.30 88888.00 2007-04-13 16:36:51.875 103 12340.33 44.90 55426.28 88888.00 2007-04-13 16:36:52.000 103 12340.23 44.90 55426.25 88888.00 2007-04-13 16:36:52.125 103 12340.27 44.90 55426.28 88888.00 2007-04-13 16:36:52.250 103 12340.33 44.95 55426.32 88888.00 2007-04-13 16:36:52.375 103 12340.42 45.05 55426.32 88888.00 2007-04-13 16:36:52.500 103 12340.33 45.00 55426.30 88888.00 2007-04-13 16:36:52.625 103 12340.27 44.92 55426.28 88888.00 2007-04-13 16:36:52.750 103 12340.30 44.92 55426.28 88888.00 2007-04-13 16:36:52.875 103 12340.38 44.95 55426.25 88888.00 2007-04-13 16:36:53.000 103 12340.40 45.00 55426.28 88888.00 2007-04-13 16:36:53.125 103 12340.33 44.98 55426.30 88888.00 2007-04-13 16:36:53.250 103 12340.33 44.95 55426.28 88888.00 2007-04-13 16:36:53.375 103 12340.35 44.92 55426.25 88888.00 2007-04-13 16:36:53.500 103 12340.33 44.92 55426.25 88888.00 2007-04-13 16:36:53.625 103 12340.33 44.95 55426.30 88888.00 2007-04-13 16:36:53.750 103 12340.40 44.95 55426.30 88888.00 2007-04-13 16:36:53.875 103 12340.40 44.95 55426.28 88888.00 2007-04-13 16:36:54.000 103 12340.27 44.90 55426.22 88888.00 2007-04-13 16:36:54.125 103 12340.27 44.95 55426.22 88888.00 2007-04-13 16:36:54.250 103 12340.25 44.95 55426.25 88888.00 2007-04-13 16:36:54.375 103 12340.25 44.92 55426.25 88888.00 2007-04-13 16:36:54.500 103 12340.23 44.90 55426.28 88888.00 2007-04-13 16:36:54.625 103 12340.27 44.95 55426.30 88888.00 2007-04-13 16:36:54.750 103 12340.35 44.98 55426.28 88888.00 2007-04-13 16:36:54.875 103 12340.30 44.95 55426.28 88888.00 2007-04-13 16:36:55.000 103 12340.35 44.92 55426.28 88888.00 2007-04-13 16:36:55.125 103 12340.35 44.95 55426.28 88888.00 2007-04-13 16:36:55.250 103 12340.30 44.88 55426.30 88888.00 2007-04-13 16:36:55.375 103 12340.25 44.90 55426.28 88888.00 2007-04-13 16:36:55.500 103 12340.25 44.90 55426.25 88888.00 2007-04-13 16:36:55.625 103 12340.30 44.90 55426.22 88888.00 2007-04-13 16:36:55.750 103 12340.33 44.92 55426.28 88888.00 2007-04-13 16:36:55.875 103 12340.38 44.95 55426.30 88888.00 2007-04-13 16:36:56.000 103 12340.33 44.98 55426.30 88888.00 2007-04-13 16:36:56.125 103 12340.27 45.00 55426.30 88888.00 2007-04-13 16:36:56.250 103 12340.23 44.98 55426.30 88888.00 2007-04-13 16:36:56.375 103 12340.27 44.98 55426.25 88888.00 2007-04-13 16:36:56.500 103 12340.30 44.98 55426.28 88888.00 2007-04-13 16:36:56.625 103 12340.27 44.98 55426.30 88888.00 2007-04-13 16:36:56.750 103 12340.23 44.98 55426.30 88888.00 2007-04-13 16:36:56.875 103 12340.25 45.02 55426.30 88888.00 2007-04-13 16:36:57.000 103 12340.25 44.95 55426.28 88888.00 2007-04-13 16:36:57.125 103 12340.27 44.92 55426.25 88888.00 2007-04-13 16:36:57.250 103 12340.25 44.98 55426.30 88888.00 2007-04-13 16:36:57.375 103 12340.33 45.00 55426.30 88888.00 2007-04-13 16:36:57.500 103 12340.23 44.98 55426.25 88888.00 2007-04-13 16:36:57.625 103 12340.20 44.95 55426.25 88888.00 2007-04-13 16:36:57.750 103 12340.23 44.98 55426.25 88888.00 2007-04-13 16:36:57.875 103 12340.30 45.00 55426.28 88888.00 2007-04-13 16:36:58.000 103 12340.30 45.08 55426.28 88888.00 2007-04-13 16:36:58.125 103 12340.27 45.02 55426.25 88888.00 2007-04-13 16:36:58.250 103 12340.27 44.95 55426.25 88888.00 2007-04-13 16:36:58.375 103 12340.33 44.95 55426.22 88888.00 2007-04-13 16:36:58.500 103 12340.27 45.00 55426.25 88888.00 2007-04-13 16:36:58.625 103 12340.23 45.00 55426.25 88888.00 2007-04-13 16:36:58.750 103 12340.23 45.00 55426.22 88888.00 2007-04-13 16:36:58.875 103 12340.30 45.00 55426.20 88888.00 2007-04-13 16:37:00.000 103 12340.38 45.02 55426.25 88888.00 2007-04-13 16:37:00.125 103 12340.35 45.02 55426.25 88888.00 2007-04-13 16:37:00.250 103 12340.25 45.00 55426.25 88888.00 2007-04-13 16:37:00.375 103 12340.33 45.02 55426.25 88888.00 2007-04-13 16:37:00.500 103 12340.33 45.00 55426.22 88888.00 2007-04-13 16:37:00.625 103 12340.27 44.95 55426.25 88888.00 2007-04-13 16:37:00.750 103 12340.23 44.98 55426.25 88888.00 2007-04-13 16:37:00.875 103 12340.27 45.00 55426.25 88888.00 2007-04-13 16:37:01.000 103 12340.25 45.02 55426.25 88888.00 2007-04-13 16:37:01.125 103 12340.33 45.02 55426.30 88888.00 2007-04-13 16:37:01.250 103 12340.27 44.98 55426.28 88888.00 2007-04-13 16:37:01.375 103 12340.27 45.02 55426.28 88888.00 2007-04-13 16:37:01.500 103 12340.17 45.00 55426.28 88888.00 2007-04-13 16:37:01.625 103 12340.15 45.00 55426.28 88888.00 2007-04-13 16:37:01.750 103 12340.15 45.00 55426.28 88888.00 2007-04-13 16:37:01.875 103 12340.17 45.00 55426.25 88888.00 2007-04-13 16:37:02.000 103 12340.17 44.95 55426.22 88888.00 2007-04-13 16:37:02.125 103 12340.15 44.98 55426.25 88888.00 2007-04-13 16:37:02.250 103 12340.12 45.00 55426.25 88888.00 2007-04-13 16:37:02.375 103 12340.25 45.00 55426.28 88888.00 2007-04-13 16:37:02.500 103 12340.27 45.05 55426.28 88888.00 2007-04-13 16:37:02.625 103 12340.27 45.08 55426.28 88888.00 2007-04-13 16:37:02.750 103 12340.30 45.10 55426.25 88888.00 2007-04-13 16:37:02.875 103 12340.35 45.02 55426.22 88888.00 2007-04-13 16:37:03.000 103 12340.35 45.02 55426.22 88888.00 2007-04-13 16:37:03.125 103 12340.27 45.00 55426.22 88888.00 2007-04-13 16:37:03.250 103 12340.20 44.98 55426.25 88888.00 2007-04-13 16:37:03.375 103 12340.25 44.98 55426.20 88888.00 2007-04-13 16:37:03.500 103 12340.27 45.00 55426.25 88888.00 2007-04-13 16:37:03.625 103 12340.35 44.98 55426.25 88888.00 2007-04-13 16:37:03.750 103 12340.33 44.98 55426.28 88888.00 2007-04-13 16:37:03.875 103 12340.30 45.02 55426.25 88888.00 2007-04-13 16:37:03.000 103 12340.30 45.02 55426.28 88888.00 2007-04-13 16:37:03.125 103 12340.25 45.02 55426.28 88888.00 2007-04-13 16:37:03.250 103 12340.17 44.98 55426.30 88888.00 2007-04-13 16:37:03.375 103 12340.27 44.98 55426.28 88888.00 2007-04-13 16:37:03.500 103 12340.38 45.05 55426.28 88888.00 2007-04-13 16:37:03.625 103 12340.40 45.08 55426.30 88888.00 2007-04-13 16:37:03.750 103 12340.33 45.02 55426.28 88888.00 2007-04-13 16:37:03.875 103 12340.27 45.00 55426.28 88888.00 2007-04-13 16:37:04.000 103 12340.20 45.00 55426.22 88888.00 2007-04-13 16:37:04.125 103 12340.20 45.02 55426.22 88888.00 2007-04-13 16:37:04.250 103 12340.20 45.10 55426.22 88888.00 2007-04-13 16:37:04.375 103 12340.30 45.05 55426.22 88888.00 2007-04-13 16:37:04.500 103 12340.25 44.98 55426.22 88888.00 2007-04-13 16:37:04.625 103 12340.25 44.98 55426.22 88888.00 2007-04-13 16:37:04.750 103 12340.30 45.00 55426.28 88888.00 2007-04-13 16:37:04.875 103 12340.25 45.02 55426.28 88888.00 2007-04-13 16:37:06.000 103 12340.25 45.02 55426.25 88888.00 2007-04-13 16:37:06.125 103 12340.30 45.00 55426.30 88888.00 2007-04-13 16:37:06.250 103 12340.38 45.00 55426.28 88888.00 2007-04-13 16:37:06.375 103 12340.35 45.00 55426.28 88888.00 2007-04-13 16:37:06.500 103 12340.27 45.00 55426.25 88888.00 2007-04-13 16:37:06.625 103 12340.30 45.00 55426.25 88888.00 2007-04-13 16:37:06.750 103 12340.30 45.05 55426.25 88888.00 2007-04-13 16:37:06.875 103 12340.27 45.00 55426.22 88888.00 2007-04-13 16:37:06.000 103 12340.27 44.98 55426.22 88888.00 2007-04-13 16:37:06.125 103 12340.27 45.00 55426.22 88888.00 2007-04-13 16:37:06.250 103 12340.25 45.02 55426.25 88888.00 2007-04-13 16:37:06.375 103 12340.25 45.00 55426.22 88888.00 2007-04-13 16:37:06.500 103 12340.27 44.95 55426.22 88888.00 2007-04-13 16:37:06.625 103 12340.30 44.92 55426.20 88888.00 2007-04-13 16:37:06.750 103 12340.38 44.98 55426.20 88888.00 2007-04-13 16:37:06.875 103 12340.33 44.95 55426.22 88888.00 2007-04-13 16:37:07.000 103 12340.25 44.98 55426.22 88888.00 2007-04-13 16:37:07.125 103 12340.30 45.00 55426.25 88888.00 2007-04-13 16:37:07.250 103 12340.40 45.05 55426.22 88888.00 2007-04-13 16:37:07.375 103 12340.40 45.05 55426.22 88888.00 2007-04-13 16:37:07.500 103 12340.33 44.98 55426.25 88888.00 2007-04-13 16:37:07.625 103 12340.35 44.98 55426.25 88888.00 2007-04-13 16:37:07.750 103 12340.40 45.02 55426.25 88888.00 2007-04-13 16:37:07.875 103 12340.38 45.02 55426.25 88888.00 2007-04-13 16:37:08.000 103 12340.33 45.00 55426.22 88888.00 2007-04-13 16:37:08.125 103 12340.33 45.05 55426.25 88888.00 2007-04-13 16:37:08.250 103 12340.38 45.05 55426.28 88888.00 2007-04-13 16:37:08.375 103 12340.35 45.02 55426.22 88888.00 2007-04-13 16:37:08.500 103 12340.38 45.02 55426.22 88888.00 2007-04-13 16:37:08.625 103 12340.33 45.05 55426.20 88888.00 2007-04-13 16:37:08.750 103 12340.38 45.08 55426.20 88888.00 2007-04-13 16:37:08.875 103 12340.42 45.08 55426.22 88888.00 2007-04-13 16:37:09.000 103 12340.45 45.10 55426.22 88888.00 2007-04-13 16:37:09.125 103 12340.42 45.12 55426.22 88888.00 2007-04-13 16:37:09.250 103 12340.40 45.08 55426.22 88888.00 2007-04-13 16:37:09.375 103 12340.38 45.05 55426.22 88888.00 2007-04-13 16:37:09.500 103 12340.33 45.12 55426.25 88888.00 2007-04-13 16:37:09.625 103 12340.35 45.10 55426.25 88888.00 2007-04-13 16:37:09.750 103 12340.38 45.02 55426.25 88888.00 2007-04-13 16:37:09.875 103 12340.35 45.05 55426.22 88888.00 2007-04-13 16:37:11.000 103 12340.40 45.05 55426.25 88888.00 2007-04-13 16:37:11.125 103 12340.35 45.05 55426.28 88888.00 2007-04-13 16:37:11.250 103 12340.27 45.08 55426.22 88888.00 2007-04-13 16:37:11.375 103 12340.23 45.05 55426.22 88888.00 2007-04-13 16:37:11.500 103 12340.33 45.05 55426.25 88888.00 2007-04-13 16:37:11.625 103 12340.35 45.00 55426.25 88888.00 2007-04-13 16:37:11.750 103 12340.35 45.02 55426.28 88888.00 2007-04-13 16:37:11.875 103 12340.40 45.08 55426.28 88888.00 2007-04-13 16:37:12.000 103 12340.42 45.08 55426.28 88888.00 2007-04-13 16:37:12.125 103 12340.38 45.02 55426.22 88888.00 2007-04-13 16:37:12.250 103 12340.27 45.00 55426.22 88888.00 2007-04-13 16:37:12.375 103 12340.27 45.02 55426.25 88888.00 2007-04-13 16:37:12.500 103 12340.33 45.05 55426.22 88888.00 2007-04-13 16:37:12.625 103 12340.35 44.98 55426.20 88888.00 2007-04-13 16:37:12.750 103 12340.25 45.02 55426.20 88888.00 2007-04-13 16:37:12.875 103 12340.20 45.08 55426.20 88888.00 2007-04-13 16:37:13.000 103 12340.25 45.05 55426.20 88888.00 2007-04-13 16:37:13.125 103 12340.27 45.00 55426.20 88888.00 2007-04-13 16:37:13.250 103 12340.30 45.02 55426.22 88888.00 2007-04-13 16:37:13.375 103 12340.30 45.00 55426.15 88888.00 2007-04-13 16:37:13.500 103 12340.25 45.00 55426.18 88888.00 2007-04-13 16:37:13.625 103 12340.27 44.98 55426.15 88888.00 2007-04-13 16:37:13.750 103 12340.27 45.00 55426.18 88888.00 2007-04-13 16:37:13.875 103 12340.35 45.05 55426.22 88888.00 2007-04-13 16:37:14.000 103 12340.38 45.02 55426.20 88888.00 2007-04-13 16:37:14.125 103 12340.33 45.02 55426.20 88888.00 2007-04-13 16:37:14.250 103 12340.30 44.95 55426.18 88888.00 2007-04-13 16:37:14.375 103 12340.25 44.98 55426.18 88888.00 2007-04-13 16:37:14.500 103 12340.23 44.98 55426.18 88888.00 2007-04-13 16:37:14.625 103 12340.23 44.98 55426.15 88888.00 2007-04-13 16:37:14.750 103 12340.33 45.02 55426.15 88888.00 2007-04-13 16:37:14.875 103 12340.38 45.08 55426.18 88888.00 2007-04-13 16:37:15.000 103 12340.33 44.98 55426.15 88888.00 2007-04-13 16:37:15.125 103 12340.27 44.98 55426.15 88888.00 2007-04-13 16:37:15.250 103 12340.27 45.00 55426.18 88888.00 2007-04-13 16:37:15.375 103 12340.30 45.02 55426.15 88888.00 2007-04-13 16:37:15.500 103 12340.30 44.95 55426.15 88888.00 2007-04-13 16:37:15.625 103 12340.35 45.02 55426.15 88888.00 2007-04-13 16:37:15.750 103 12340.35 45.05 55426.15 88888.00 2007-04-13 16:37:15.875 103 12340.33 45.05 55426.15 88888.00 2007-04-13 16:37:16.000 103 12340.35 44.98 55426.12 88888.00 2007-04-13 16:37:16.125 103 12340.33 44.98 55426.15 88888.00 2007-04-13 16:37:16.250 103 12340.33 45.02 55426.18 88888.00 2007-04-13 16:37:16.375 103 12340.33 45.05 55426.18 88888.00 2007-04-13 16:37:16.500 103 12340.30 45.02 55426.18 88888.00 2007-04-13 16:37:16.625 103 12340.40 44.98 55426.18 88888.00 2007-04-13 16:37:16.750 103 12340.45 44.98 55426.18 88888.00 2007-04-13 16:37:16.875 103 12340.48 45.00 55426.18 88888.00 2007-04-13 16:37:17.000 103 12340.40 45.02 55426.18 88888.00 2007-04-13 16:37:17.125 103 12340.40 45.02 55426.18 88888.00 2007-04-13 16:37:17.250 103 12340.45 44.98 55426.20 88888.00 2007-04-13 16:37:17.375 103 12340.48 44.95 55426.20 88888.00 2007-04-13 16:37:17.500 103 12340.38 44.92 55426.18 88888.00 2007-04-13 16:37:17.625 103 12340.35 44.92 55426.18 88888.00 2007-04-13 16:37:17.750 103 12340.42 44.92 55426.20 88888.00 2007-04-13 16:37:17.875 103 12340.42 44.92 55426.18 88888.00 2007-04-13 16:37:18.000 103 12340.42 44.95 55426.18 88888.00 2007-04-13 16:37:18.125 103 12340.35 44.92 55426.15 88888.00 2007-04-13 16:37:18.250 103 12340.27 44.90 55426.15 88888.00 2007-04-13 16:37:18.375 103 12340.42 44.98 55426.20 88888.00 2007-04-13 16:37:18.500 103 12340.48 45.00 55426.22 88888.00 2007-04-13 16:37:18.625 103 12340.48 44.98 55426.20 88888.00 2007-04-13 16:37:18.750 103 12340.45 44.98 55426.20 88888.00 2007-04-13 16:37:18.875 103 12340.45 44.95 55426.20 88888.00 2007-04-13 16:37:19.000 103 12340.40 44.98 55426.18 88888.00 2007-04-13 16:37:19.125 103 12340.38 44.95 55426.18 88888.00 2007-04-13 16:37:19.250 103 12340.35 44.90 55426.20 88888.00 2007-04-13 16:37:19.375 103 12340.35 44.90 55426.18 88888.00 2007-04-13 16:37:19.500 103 12340.38 44.92 55426.20 88888.00 2007-04-13 16:37:19.625 103 12340.42 45.00 55426.22 88888.00 2007-04-13 16:37:19.750 103 12340.38 44.98 55426.25 88888.00 2007-04-13 16:37:19.875 103 12340.40 44.92 55426.20 88888.00 2007-04-13 16:37:20.000 103 12340.45 44.95 55426.18 88888.00 2007-04-13 16:37:20.125 103 12340.40 44.92 55426.18 88888.00 2007-04-13 16:37:20.250 103 12340.33 44.92 55426.18 88888.00 2007-04-13 16:37:20.375 103 12340.33 44.95 55426.18 88888.00 2007-04-13 16:37:20.500 103 12340.30 44.92 55426.18 88888.00 2007-04-13 16:37:20.625 103 12340.30 44.90 55426.20 88888.00 2007-04-13 16:37:20.750 103 12340.30 44.92 55426.20 88888.00 2007-04-13 16:37:20.875 103 12340.33 44.95 55426.20 88888.00 2007-04-13 16:37:20.000 103 12340.38 44.95 55426.22 88888.00 2007-04-13 16:37:20.125 103 12340.40 44.92 55426.25 88888.00 2007-04-13 16:37:20.250 103 12340.33 44.88 55426.20 88888.00 2007-04-13 16:37:20.375 103 12340.30 44.88 55426.20 88888.00 2007-04-13 16:37:20.500 103 12340.27 44.85 55426.20 88888.00 2007-04-13 16:37:20.625 103 12340.25 44.85 55426.22 88888.00 2007-04-13 16:37:20.750 103 12340.35 44.90 55426.20 88888.00 2007-04-13 16:37:20.875 103 12340.38 44.90 55426.20 88888.00 2007-04-13 16:37:22.000 103 12340.45 44.95 55426.25 88888.00 2007-04-13 16:37:22.125 103 12340.45 44.95 55426.25 88888.00 2007-04-13 16:37:22.250 103 12340.35 44.90 55426.22 88888.00 2007-04-13 16:37:22.375 103 12340.30 44.88 55426.20 88888.00 2007-04-13 16:37:22.500 103 12340.30 44.92 55426.25 88888.00 2007-04-13 16:37:22.625 103 12340.35 44.95 55426.25 88888.00 2007-04-13 16:37:22.750 103 12340.38 44.92 55426.22 88888.00 2007-04-13 16:37:22.875 103 12340.38 44.85 55426.20 88888.00 2007-04-13 16:37:23.000 103 12340.35 44.90 55426.15 88888.00 2007-04-13 16:37:23.125 103 12340.35 44.88 55426.15 88888.00 2007-04-13 16:37:23.250 103 12340.27 44.83 55426.15 88888.00 2007-04-13 16:37:23.375 103 12340.20 44.83 55426.15 88888.00 2007-04-13 16:37:23.500 103 12340.27 44.85 55426.18 88888.00 2007-04-13 16:37:23.625 103 12340.35 44.90 55426.20 88888.00 2007-04-13 16:37:23.750 103 12340.35 44.90 55426.20 88888.00 2007-04-13 16:37:23.875 103 12340.33 44.88 55426.18 88888.00 2007-04-13 16:37:24.000 103 12340.35 44.88 55426.15 88888.00 2007-04-13 16:37:24.125 103 12340.48 44.88 55426.18 88888.00 2007-04-13 16:37:24.250 103 12340.45 44.85 55426.20 88888.00 2007-04-13 16:37:24.375 103 12340.48 44.85 55426.18 88888.00 2007-04-13 16:37:24.500 103 12340.42 44.83 55426.18 88888.00 2007-04-13 16:37:24.625 103 12340.42 44.83 55426.18 88888.00 2007-04-13 16:37:24.750 103 12340.38 44.83 55426.15 88888.00 2007-04-13 16:37:24.875 103 12340.38 44.83 55426.18 88888.00 2007-04-13 16:37:25.000 103 12340.40 44.83 55426.18 88888.00 2007-04-13 16:37:25.125 103 12340.48 44.83 55426.15 88888.00 2007-04-13 16:37:25.250 103 12340.48 44.80 55426.18 88888.00 2007-04-13 16:37:25.375 103 12340.45 44.85 55426.20 88888.00 2007-04-13 16:37:25.500 103 12340.45 44.90 55426.20 88888.00 2007-04-13 16:37:25.625 103 12340.42 44.85 55426.18 88888.00 2007-04-13 16:37:25.750 103 12340.48 44.83 55426.18 88888.00 2007-04-13 16:37:25.875 103 12340.50 44.85 55426.15 88888.00 2007-04-13 16:37:26.000 103 12340.45 44.83 55426.15 88888.00 2007-04-13 16:37:26.125 103 12340.50 44.88 55426.20 88888.00 2007-04-13 16:37:26.250 103 12340.48 44.88 55426.18 88888.00 2007-04-13 16:37:26.375 103 12340.42 44.85 55426.20 88888.00 2007-04-13 16:37:26.500 103 12340.33 44.77 55426.15 88888.00 2007-04-13 16:37:26.625 103 12340.38 44.83 55426.18 88888.00 2007-04-13 16:37:26.750 103 12340.45 44.88 55426.15 88888.00 2007-04-13 16:37:26.875 103 12340.48 44.83 55426.15 88888.00 2007-04-13 16:37:27.000 103 12340.50 44.83 55426.15 88888.00 2007-04-13 16:37:27.125 103 12340.48 44.88 55426.20 88888.00 2007-04-13 16:37:27.250 103 12340.30 44.80 55426.20 88888.00 2007-04-13 16:37:27.375 103 12340.27 44.80 55426.18 88888.00 2007-04-13 16:37:27.500 103 12340.35 44.83 55426.20 88888.00 2007-04-13 16:37:27.625 103 12340.40 44.80 55426.20 88888.00 2007-04-13 16:37:27.750 103 12340.40 44.85 55426.22 88888.00 2007-04-13 16:37:27.875 103 12340.42 44.83 55426.20 88888.00 2007-04-13 16:37:28.000 103 12340.42 44.80 55426.18 88888.00 2007-04-13 16:37:28.125 103 12340.40 44.83 55426.18 88888.00 2007-04-13 16:37:28.250 103 12340.45 44.85 55426.20 88888.00 2007-04-13 16:37:28.375 103 12340.52 44.88 55426.20 88888.00 2007-04-13 16:37:28.500 103 12340.45 44.83 55426.20 88888.00 2007-04-13 16:37:28.625 103 12340.42 44.83 55426.18 88888.00 2007-04-13 16:37:28.750 103 12340.48 44.83 55426.18 88888.00 2007-04-13 16:37:28.875 103 12340.50 44.80 55426.15 88888.00 2007-04-13 16:37:29.000 103 12340.48 44.77 55426.12 88888.00 2007-04-13 16:37:29.125 103 12340.45 44.77 55426.15 88888.00 2007-04-13 16:37:29.250 103 12340.42 44.73 55426.12 88888.00 2007-04-13 16:37:29.375 103 12340.38 44.73 55426.10 88888.00 2007-04-13 16:37:29.500 103 12340.40 44.75 55426.10 88888.00 2007-04-13 16:37:29.625 103 12340.50 44.80 55426.15 88888.00 2007-04-13 16:37:29.750 103 12340.58 44.80 55426.18 88888.00 2007-04-13 16:37:29.875 103 12340.62 44.77 55426.18 88888.00 2007-04-13 16:37:30.000 103 12340.58 44.75 55426.15 88888.00 2007-04-13 16:37:30.125 103 12340.52 44.77 55426.15 88888.00 2007-04-13 16:37:30.250 103 12340.50 44.77 55426.12 88888.00 2007-04-13 16:37:30.375 103 12340.55 44.77 55426.12 88888.00 2007-04-13 16:37:30.500 103 12340.52 44.75 55426.12 88888.00 2007-04-13 16:37:30.625 103 12340.50 44.77 55426.10 88888.00 2007-04-13 16:37:30.750 103 12340.52 44.80 55426.10 88888.00 2007-04-13 16:37:30.875 103 12340.52 44.85 55426.15 88888.00 2007-04-13 16:37:31.000 103 12340.48 44.80 55426.12 88888.00 2007-04-13 16:37:31.125 103 12340.52 44.77 55426.12 88888.00 2007-04-13 16:37:31.250 103 12340.52 44.77 55426.15 88888.00 2007-04-13 16:37:31.375 103 12340.50 44.70 55426.12 88888.00 2007-04-13 16:37:31.500 103 12340.50 44.73 55426.12 88888.00 2007-04-13 16:37:31.625 103 12340.55 44.75 55426.10 88888.00 2007-04-13 16:37:31.750 103 12340.50 44.73 55426.10 88888.00 2007-04-13 16:37:31.875 103 12340.55 44.80 55426.12 88888.00 2007-04-13 16:37:32.000 103 12340.60 44.83 55426.15 88888.00 2007-04-13 16:37:32.125 103 12340.58 44.83 55426.18 88888.00 2007-04-13 16:37:32.250 103 12340.55 44.77 55426.15 88888.00 2007-04-13 16:37:32.375 103 12340.55 44.73 55426.10 88888.00 2007-04-13 16:37:32.500 103 12340.60 44.77 55426.12 88888.00 2007-04-13 16:37:32.625 103 12340.62 44.77 55426.15 88888.00 2007-04-13 16:37:32.750 103 12340.60 44.75 55426.15 88888.00 2007-04-13 16:37:32.875 103 12340.60 44.73 55426.10 88888.00 2007-04-13 16:37:33.000 103 12340.58 44.70 55426.10 88888.00 2007-04-13 16:37:33.125 103 12340.55 44.73 55426.10 88888.00 2007-04-13 16:37:33.250 103 12340.58 44.73 55426.10 88888.00 2007-04-13 16:37:33.375 103 12340.52 44.70 55426.07 88888.00 2007-04-13 16:37:33.500 103 12340.48 44.67 55426.10 88888.00 2007-04-13 16:37:33.625 103 12340.50 44.73 55426.15 88888.00 2007-04-13 16:37:33.750 103 12340.60 44.80 55426.12 88888.00 2007-04-13 16:37:33.875 103 12340.55 44.77 55426.10 88888.00 2007-04-13 16:37:34.000 103 12340.58 44.73 55426.07 88888.00 2007-04-13 16:37:34.125 103 12340.58 44.77 55426.12 88888.00 2007-04-13 16:37:34.250 103 12340.62 44.75 55426.12 88888.00 2007-04-13 16:37:34.375 103 12340.62 44.77 55426.10 88888.00 2007-04-13 16:37:34.500 103 12340.62 44.77 55426.12 88888.00 2007-04-13 16:37:34.625 103 12340.67 44.75 55426.15 88888.00 2007-04-13 16:37:34.750 103 12340.62 44.75 55426.15 88888.00 2007-04-13 16:37:34.875 103 12340.55 44.77 55426.12 88888.00 2007-04-13 16:37:35.000 103 12340.55 44.77 55426.12 88888.00 2007-04-13 16:37:35.125 103 12340.58 44.73 55426.10 88888.00 2007-04-13 16:37:35.250 103 12340.60 44.75 55426.10 88888.00 2007-04-13 16:37:35.375 103 12340.52 44.77 55426.07 88888.00 2007-04-13 16:37:35.500 103 12340.50 44.75 55426.07 88888.00 2007-04-13 16:37:35.625 103 12340.48 44.77 55426.05 88888.00 2007-04-13 16:37:35.750 103 12340.52 44.75 55426.05 88888.00 2007-04-13 16:37:35.875 103 12340.55 44.70 55426.05 88888.00 2007-04-13 16:37:36.000 103 12340.60 44.75 55426.05 88888.00 2007-04-13 16:37:36.125 103 12340.60 44.73 55426.07 88888.00 2007-04-13 16:37:36.250 103 12340.55 44.73 55426.10 88888.00 2007-04-13 16:37:36.375 103 12340.67 44.75 55426.10 88888.00 2007-04-13 16:37:36.500 103 12340.70 44.77 55426.07 88888.00 2007-04-13 16:37:36.625 103 12340.62 44.75 55426.07 88888.00 2007-04-13 16:37:36.750 103 12340.65 44.75 55426.05 88888.00 2007-04-13 16:37:36.875 103 12340.67 44.75 55426.05 88888.00 2007-04-13 16:37:37.000 103 12340.65 44.73 55426.05 88888.00 2007-04-13 16:37:37.125 103 12340.58 44.70 55426.07 88888.00 2007-04-13 16:37:37.250 103 12340.50 44.67 55426.07 88888.00 2007-04-13 16:37:37.375 103 12340.58 44.75 55426.07 88888.00 2007-04-13 16:37:37.500 103 12340.60 44.77 55426.10 88888.00 2007-04-13 16:37:37.625 103 12340.58 44.73 55426.07 88888.00 2007-04-13 16:37:37.750 103 12340.65 44.73 55426.07 88888.00 2007-04-13 16:37:37.875 103 12340.70 44.70 55426.10 88888.00 2007-04-13 16:37:37.000 103 12340.67 44.75 55426.10 88888.00 2007-04-13 16:37:37.125 103 12340.60 44.73 55426.10 88888.00 2007-04-13 16:37:37.250 103 12340.52 44.65 55426.07 88888.00 2007-04-13 16:37:37.375 103 12340.60 44.62 55426.10 88888.00 2007-04-13 16:37:37.500 103 12340.55 44.65 55426.10 88888.00 2007-04-13 16:37:37.625 103 12340.55 44.67 55426.10 88888.00 2007-04-13 16:37:37.750 103 12340.58 44.75 55426.05 88888.00 2007-04-13 16:37:37.875 103 12340.60 44.75 55426.05 88888.00 2007-04-13 16:37:38.000 103 12340.62 44.70 55426.07 88888.00 2007-04-13 16:37:38.125 103 12340.65 44.73 55426.10 88888.00 2007-04-13 16:37:38.250 103 12340.70 44.75 55426.12 88888.00 2007-04-13 16:37:38.375 103 12340.77 44.73 55426.07 88888.00 2007-04-13 16:37:38.500 103 12340.77 44.70 55426.07 88888.00 2007-04-13 16:37:38.625 103 12340.77 44.75 55426.07 88888.00 2007-04-13 16:37:38.750 103 12340.77 44.77 55426.05 88888.00 2007-04-13 16:37:38.875 103 12340.75 44.70 55426.07 88888.00 2007-04-13 16:37:39.000 103 12340.70 44.65 55426.03 88888.00 2007-04-13 16:37:39.125 103 12340.75 44.62 55426.03 88888.00 2007-04-13 16:37:39.250 103 12340.77 44.65 55426.07 88888.00 2007-04-13 16:37:39.375 103 12340.77 44.73 55426.10 88888.00 2007-04-13 16:37:39.500 103 12340.80 44.80 55426.10 88888.00 2007-04-13 16:37:39.625 103 12340.80 44.77 55426.12 88888.00 2007-04-13 16:37:39.750 103 12340.77 44.75 55426.10 88888.00 2007-04-13 16:37:39.875 103 12340.65 44.62 55426.03 88888.00 2007-04-13 16:37:40.000 103 12340.73 44.67 55426.05 88888.00 2007-04-13 16:37:40.125 103 12340.83 44.77 55426.10 88888.00 2007-04-13 16:37:40.250 103 12340.73 44.73 55426.07 88888.00 2007-04-13 16:37:40.375 103 12340.73 44.73 55426.07 88888.00 2007-04-13 16:37:40.500 103 12340.77 44.77 55426.10 88888.00 2007-04-13 16:37:40.625 103 12340.77 44.75 55426.07 88888.00 2007-04-13 16:37:40.750 103 12340.75 44.67 55426.07 88888.00 2007-04-13 16:37:40.875 103 12340.75 44.70 55426.03 88888.00 2007-04-13 16:37:41.000 103 12340.80 44.67 55426.03 88888.00 2007-04-13 16:37:41.125 103 12340.77 44.70 55426.10 88888.00 2007-04-13 16:37:41.250 103 12340.70 44.67 55426.12 88888.00 2007-04-13 16:37:41.375 103 12340.75 44.73 55426.12 88888.00 2007-04-13 16:37:41.500 103 12340.73 44.77 55426.10 88888.00 2007-04-13 16:37:41.625 103 12340.65 44.75 55426.07 88888.00 2007-04-13 16:37:41.750 103 12340.67 44.73 55426.07 88888.00 2007-04-13 16:37:41.875 103 12340.70 44.67 55426.07 88888.00 2007-04-13 16:37:42.000 103 12340.75 44.70 55426.10 88888.00 2007-04-13 16:37:42.125 103 12340.77 44.73 55426.12 88888.00 2007-04-13 16:37:42.250 103 12340.80 44.70 55426.12 88888.00 2007-04-13 16:37:42.375 103 12340.77 44.67 55426.05 88888.00 2007-04-13 16:37:42.500 103 12340.73 44.65 55426.05 88888.00 2007-04-13 16:37:42.625 103 12340.70 44.65 55426.05 88888.00 2007-04-13 16:37:42.750 103 12340.73 44.67 55426.05 88888.00 2007-04-13 16:37:42.875 103 12340.73 44.67 55426.05 88888.00 2007-04-13 16:37:44.000 103 12340.67 44.62 55426.00 88888.00 2007-04-13 16:37:44.125 103 12340.73 44.62 55426.00 88888.00 2007-04-13 16:37:44.250 103 12340.75 44.62 55426.03 88888.00 2007-04-13 16:37:44.375 103 12340.80 44.70 55426.05 88888.00 2007-04-13 16:37:44.500 103 12340.77 44.65 55426.07 88888.00 2007-04-13 16:37:44.625 103 12340.77 44.62 55426.03 88888.00 2007-04-13 16:37:44.750 103 12340.85 44.65 55426.05 88888.00 2007-04-13 16:37:44.875 103 12340.80 44.67 55426.05 88888.00 2007-04-13 16:37:45.000 103 12340.75 44.70 55426.05 88888.00 2007-04-13 16:37:45.125 103 12340.75 44.67 55426.03 88888.00 2007-04-13 16:37:45.250 103 12340.70 44.65 55426.05 88888.00 2007-04-13 16:37:45.375 103 12340.73 44.62 55426.05 88888.00 2007-04-13 16:37:45.500 103 12340.80 44.70 55426.07 88888.00 2007-04-13 16:37:45.625 103 12340.80 44.65 55426.07 88888.00 2007-04-13 16:37:45.750 103 12340.77 44.60 55426.07 88888.00 2007-04-13 16:37:45.875 103 12340.77 44.62 55426.07 88888.00 2007-04-13 16:37:46.000 103 12340.80 44.60 55426.07 88888.00 2007-04-13 16:37:46.125 103 12340.77 44.62 55426.07 88888.00 2007-04-13 16:37:46.250 103 12340.77 44.58 55426.10 88888.00 2007-04-13 16:37:46.375 103 12340.80 44.65 55426.10 88888.00 2007-04-13 16:37:46.500 103 12340.83 44.60 55426.10 88888.00 2007-04-13 16:37:46.625 103 12340.85 44.60 55426.10 88888.00 2007-04-13 16:37:46.750 103 12340.88 44.67 55426.10 88888.00 2007-04-13 16:37:46.875 103 12340.77 44.62 55426.10 88888.00 2007-04-13 16:37:47.000 103 12340.67 44.67 55426.10 88888.00 2007-04-13 16:37:47.125 103 12340.83 44.73 55426.12 88888.00 2007-04-13 16:37:47.250 103 12340.90 44.70 55426.10 88888.00 2007-04-13 16:37:47.375 103 12340.90 44.70 55426.10 88888.00 2007-04-13 16:37:47.500 103 12340.88 44.65 55426.07 88888.00 2007-04-13 16:37:47.625 103 12340.75 44.58 55426.10 88888.00 2007-04-13 16:37:47.750 103 12340.73 44.60 55426.05 88888.00 2007-04-13 16:37:47.875 103 12340.85 44.65 55426.05 88888.00 2007-04-13 16:37:48.000 103 12340.98 44.65 55426.05 88888.00 2007-04-13 16:37:48.125 103 12340.92 44.65 55426.05 88888.00 2007-04-13 16:37:48.250 103 12340.83 44.62 55426.03 88888.00 2007-04-13 16:37:48.375 103 12340.83 44.62 55426.00 88888.00 2007-04-13 16:37:48.500 103 12340.83 44.58 55426.03 88888.00 2007-04-13 16:37:48.625 103 12340.85 44.55 55426.03 88888.00 2007-04-13 16:37:48.750 103 12340.92 44.60 55426.05 88888.00 2007-04-13 16:37:48.875 103 12341.00 44.60 55426.05 88888.00 2007-04-13 16:37:49.000 103 12340.90 44.65 55426.05 88888.00 2007-04-13 16:37:49.125 103 12340.80 44.65 55426.03 88888.00 2007-04-13 16:37:49.250 103 12340.77 44.60 55426.03 88888.00 2007-04-13 16:37:49.375 103 12340.80 44.60 55426.00 88888.00 2007-04-13 16:37:49.500 103 12340.80 44.62 55426.05 88888.00 2007-04-13 16:37:49.625 103 12340.85 44.65 55426.05 88888.00 2007-04-13 16:37:49.750 103 12340.90 44.62 55426.10 88888.00 2007-04-13 16:37:49.875 103 12340.85 44.60 55426.05 88888.00 2007-04-13 16:37:50.000 103 12340.77 44.55 55426.00 88888.00 2007-04-13 16:37:50.125 103 12340.73 44.52 55426.05 88888.00 2007-04-13 16:37:50.250 103 12340.75 44.58 55426.10 88888.00 2007-04-13 16:37:50.375 103 12340.83 44.62 55426.10 88888.00 2007-04-13 16:37:50.500 103 12340.80 44.60 55426.05 88888.00 2007-04-13 16:37:50.625 103 12340.80 44.62 55426.07 88888.00 2007-04-13 16:37:50.750 103 12340.77 44.62 55426.05 88888.00 2007-04-13 16:37:50.875 103 12340.77 44.60 55426.05 88888.00 2007-04-13 16:37:51.000 103 12340.83 44.62 55426.05 88888.00 2007-04-13 16:37:51.125 103 12340.85 44.60 55426.07 88888.00 2007-04-13 16:37:51.250 103 12340.85 44.55 55426.05 88888.00 2007-04-13 16:37:51.375 103 12340.85 44.52 55426.07 88888.00 2007-04-13 16:37:51.500 103 12340.83 44.58 55426.07 88888.00 2007-04-13 16:37:51.625 103 12340.83 44.60 55426.05 88888.00 2007-04-13 16:37:51.750 103 12340.80 44.55 55426.00 88888.00 2007-04-13 16:37:51.875 103 12340.85 44.58 55426.05 88888.00 2007-04-13 16:37:52.000 103 12340.98 44.62 55426.05 88888.00 2007-04-13 16:37:52.125 103 12340.98 44.62 55426.05 88888.00 2007-04-13 16:37:52.250 103 12340.92 44.65 55426.07 88888.00 2007-04-13 16:37:52.375 103 12341.00 44.65 55426.05 88888.00 2007-04-13 16:37:52.500 103 12341.02 44.60 55426.05 88888.00 2007-04-13 16:37:52.625 103 12340.95 44.52 55426.03 88888.00 2007-04-13 16:37:52.750 103 12340.98 44.58 55426.00 88888.00 2007-04-13 16:37:52.875 103 12340.98 44.62 55426.05 88888.00 2007-04-13 16:37:53.000 103 12340.98 44.62 55426.05 88888.00 2007-04-13 16:37:53.125 103 12340.90 44.52 55426.05 88888.00 2007-04-13 16:37:53.250 103 12340.85 44.60 55426.07 88888.00 2007-04-13 16:37:53.375 103 12340.88 44.60 55426.10 88888.00 2007-04-13 16:37:53.500 103 12340.85 44.58 55426.10 88888.00 2007-04-13 16:37:53.625 103 12340.85 44.58 55426.07 88888.00 2007-04-13 16:37:53.750 103 12340.88 44.62 55426.07 88888.00 2007-04-13 16:37:53.875 103 12340.88 44.62 55426.03 88888.00 2007-04-13 16:37:53.000 103 12340.85 44.55 55426.03 88888.00 2007-04-13 16:37:53.125 103 12340.92 44.60 55426.07 88888.00 2007-04-13 16:37:53.250 103 12340.92 44.58 55426.07 88888.00 2007-04-13 16:37:53.375 103 12340.98 44.52 55426.05 88888.00 2007-04-13 16:37:53.500 103 12340.95 44.55 55426.03 88888.00 2007-04-13 16:37:53.625 103 12340.92 44.55 55426.05 88888.00 2007-04-13 16:37:53.750 103 12340.92 44.52 55426.05 88888.00 2007-04-13 16:37:53.875 103 12340.98 44.60 55426.05 88888.00 2007-04-13 16:37:55.000 103 12341.08 44.62 55426.05 88888.00 2007-04-13 16:37:55.125 103 12341.02 44.62 55426.03 88888.00 2007-04-13 16:37:55.250 103 12340.92 44.58 55426.00 88888.00 2007-04-13 16:37:55.375 103 12340.95 44.52 55426.00 88888.00 2007-04-13 16:37:55.500 103 12340.92 44.52 55426.03 88888.00 2007-04-13 16:37:55.625 103 12340.98 44.58 55426.05 88888.00 2007-04-13 16:37:55.750 103 12340.92 44.60 55426.03 88888.00 2007-04-13 16:37:55.875 103 12340.90 44.55 55426.05 88888.00 2007-04-13 16:37:56.000 103 12340.95 44.55 55426.03 88888.00 2007-04-13 16:37:56.125 103 12340.95 44.55 55426.00 88888.00 2007-04-13 16:37:56.250 103 12340.90 44.50 55426.00 88888.00 2007-04-13 16:37:56.375 103 12340.92 44.50 55425.97 88888.00 2007-04-13 16:37:56.500 103 12340.92 44.48 55426.00 88888.00 2007-04-13 16:37:56.625 103 12340.92 44.50 55426.00 88888.00 2007-04-13 16:37:56.750 103 12340.95 44.52 55426.00 88888.00 2007-04-13 16:37:56.875 103 12340.98 44.50 55426.00 88888.00 2007-04-13 16:37:57.000 103 12340.92 44.52 55426.00 88888.00 2007-04-13 16:37:57.125 103 12340.95 44.52 55426.05 88888.00 2007-04-13 16:37:57.250 103 12341.02 44.58 55426.05 88888.00 2007-04-13 16:37:57.375 103 12341.02 44.52 55426.03 88888.00 2007-04-13 16:37:57.500 103 12340.95 44.48 55426.00 88888.00 2007-04-13 16:37:57.625 103 12341.00 44.50 55425.97 88888.00 2007-04-13 16:37:57.750 103 12340.98 44.50 55425.95 88888.00 2007-04-13 16:37:57.875 103 12340.95 44.50 55425.97 88888.00 2007-04-13 16:37:58.000 103 12341.00 44.50 55426.00 88888.00 2007-04-13 16:37:58.125 103 12341.02 44.55 55426.03 88888.00 2007-04-13 16:37:58.250 103 12341.00 44.50 55426.03 88888.00 2007-04-13 16:37:58.375 103 12340.95 44.48 55426.05 88888.00 2007-04-13 16:37:58.500 103 12340.95 44.45 55426.05 88888.00 2007-04-13 16:37:58.625 103 12340.92 44.42 55426.00 88888.00 2007-04-13 16:37:58.750 103 12340.90 44.42 55426.00 88888.00 2007-04-13 16:37:58.875 103 12340.95 44.45 55426.03 88888.00 2007-04-13 16:37:59.000 103 12341.02 44.48 55426.00 88888.00 2007-04-13 16:37:59.125 103 12341.05 44.42 55426.03 88888.00 2007-04-13 16:37:59.250 103 12341.00 44.40 55426.05 88888.00 2007-04-13 16:37:59.375 103 12340.98 44.38 55426.00 88888.00 2007-04-13 16:37:59.500 103 12341.00 44.42 55426.03 88888.00 2007-04-13 16:37:59.625 103 12341.02 44.45 55426.03 88888.00 2007-04-13 16:37:59.750 103 12340.98 44.35 55426.03 88888.00 2007-04-13 16:37:59.875 103 12340.95 44.38 55426.05 88888.00 2007-04-13 16:38:00.000 103 12341.00 44.42 55426.05 88888.00 2007-04-13 16:38:00.125 103 12341.05 44.40 55426.03 88888.00 2007-04-13 16:38:00.250 103 12340.95 44.33 55426.05 88888.00 2007-04-13 16:38:00.375 103 12341.00 44.40 55426.05 88888.00 2007-04-13 16:38:00.500 103 12340.95 44.40 55426.00 88888.00 2007-04-13 16:38:00.625 103 12340.90 44.38 55426.03 88888.00 2007-04-13 16:38:00.750 103 12340.95 44.40 55426.03 88888.00 2007-04-13 16:38:00.875 103 12341.00 44.35 55426.00 88888.00 2007-04-13 16:38:01.000 103 12341.00 44.27 55426.00 88888.00 2007-04-13 16:38:01.125 103 12341.02 44.35 55426.00 88888.00 2007-04-13 16:38:01.250 103 12341.08 44.38 55426.03 88888.00 2007-04-13 16:38:01.375 103 12341.05 44.42 55426.03 88888.00 2007-04-13 16:38:01.500 103 12341.05 44.50 55426.03 88888.00 2007-04-13 16:38:01.625 103 12341.05 44.45 55426.03 88888.00 2007-04-13 16:38:01.750 103 12341.00 44.40 55426.00 88888.00 2007-04-13 16:38:01.875 103 12341.00 44.38 55425.97 88888.00 2007-04-13 16:38:02.000 103 12341.02 44.35 55425.97 88888.00 2007-04-13 16:38:02.125 103 12340.98 44.35 55426.00 88888.00 2007-04-13 16:38:02.250 103 12340.98 44.33 55426.03 88888.00 2007-04-13 16:38:02.375 103 12341.08 44.42 55426.05 88888.00 2007-04-13 16:38:02.500 103 12341.15 44.45 55426.05 88888.00 2007-04-13 16:38:02.625 103 12341.15 44.42 55426.03 88888.00 2007-04-13 16:38:02.750 103 12341.15 44.40 55426.03 88888.00 2007-04-13 16:38:02.875 103 12341.15 44.40 55426.00 88888.00 2007-04-13 16:38:03.000 103 12341.12 44.33 55426.00 88888.00 2007-04-13 16:38:03.125 103 12341.02 44.30 55426.00 88888.00 2007-04-13 16:38:03.250 103 12341.02 44.33 55426.05 88888.00 2007-04-13 16:38:03.375 103 12341.12 44.38 55426.12 88888.00 2007-04-13 16:38:03.500 103 12341.08 44.35 55426.05 88888.00 2007-04-13 16:38:03.625 103 12340.95 44.33 55426.03 88888.00 2007-04-13 16:38:03.750 103 12340.98 44.35 55426.03 88888.00 2007-04-13 16:38:03.875 103 12341.10 44.40 55426.05 88888.00 2007-04-13 16:38:04.000 103 12341.08 44.33 55426.00 88888.00 2007-04-13 16:38:04.125 103 12341.10 44.33 55426.03 88888.00 2007-04-13 16:38:04.250 103 12341.02 44.35 55426.03 88888.00 2007-04-13 16:38:04.375 103 12341.02 44.38 55426.03 88888.00 2007-04-13 16:38:04.500 103 12341.05 44.38 55426.00 88888.00 2007-04-13 16:38:04.625 103 12341.08 44.33 55426.03 88888.00 2007-04-13 16:38:04.750 103 12341.05 44.27 55426.03 88888.00 2007-04-13 16:38:04.875 103 12341.10 44.30 55426.03 88888.00 2007-04-13 16:38:05.000 103 12341.08 44.27 55426.00 88888.00 2007-04-13 16:38:05.125 103 12341.02 44.30 55426.05 88888.00 2007-04-13 16:38:05.250 103 12340.95 44.30 55425.97 88888.00 2007-04-13 16:38:05.375 103 12340.98 44.30 55425.97 88888.00 2007-04-13 16:38:05.500 103 12341.05 44.35 55426.03 88888.00 2007-04-13 16:38:05.625 103 12341.08 44.35 55426.05 88888.00 2007-04-13 16:38:05.750 103 12341.08 44.35 55426.00 88888.00 2007-04-13 16:38:05.875 103 12341.08 44.38 55426.03 88888.00 2007-04-13 16:38:06.000 103 12341.05 44.33 55426.03 88888.00 2007-04-13 16:38:06.125 103 12341.08 44.33 55426.05 88888.00 2007-04-13 16:38:06.250 103 12341.02 44.38 55426.05 88888.00 2007-04-13 16:38:06.375 103 12341.02 44.35 55426.00 88888.00 2007-04-13 16:38:06.500 103 12341.05 44.33 55426.03 88888.00 2007-04-13 16:38:06.625 103 12341.02 44.30 55426.03 88888.00 2007-04-13 16:38:06.750 103 12340.98 44.27 55426.00 88888.00 2007-04-13 16:38:06.875 103 12341.00 44.25 55426.03 88888.00 2007-04-13 16:38:07.000 103 12341.00 44.27 55426.05 88888.00 2007-04-13 16:38:07.125 103 12341.00 44.30 55426.03 88888.00 2007-04-13 16:38:07.250 103 12340.95 44.27 55426.05 88888.00 2007-04-13 16:38:07.375 103 12341.05 44.30 55426.05 88888.00 2007-04-13 16:38:07.500 103 12341.00 44.27 55426.00 88888.00 2007-04-13 16:38:07.625 103 12340.98 44.23 55426.00 88888.00 2007-04-13 16:38:07.750 103 12341.00 44.27 55426.03 88888.00 2007-04-13 16:38:07.875 103 12341.05 44.33 55426.05 88888.00 2007-04-13 16:38:08.000 103 12341.08 44.38 55426.07 88888.00 2007-04-13 16:38:08.125 103 12341.02 44.33 55426.10 88888.00 2007-04-13 16:38:08.250 103 12340.90 44.27 55426.05 88888.00 2007-04-13 16:38:08.375 103 12341.00 44.27 55426.07 88888.00 2007-04-13 16:38:08.500 103 12341.05 44.27 55426.05 88888.00 2007-04-13 16:38:08.625 103 12340.98 44.23 55426.03 88888.00 2007-04-13 16:38:08.750 103 12340.95 44.27 55426.07 88888.00 2007-04-13 16:38:08.875 103 12340.98 44.25 55426.03 88888.00 2007-04-13 16:38:09.000 103 12341.05 44.27 55426.03 88888.00 2007-04-13 16:38:09.125 103 12341.08 44.30 55426.03 88888.00 2007-04-13 16:38:09.250 103 12340.98 44.27 55426.05 88888.00 2007-04-13 16:38:09.375 103 12341.02 44.27 55426.07 88888.00 2007-04-13 16:38:09.500 103 12341.08 44.27 55426.05 88888.00 2007-04-13 16:38:09.625 103 12341.08 44.23 55426.03 88888.00 2007-04-13 16:38:09.750 103 12341.10 44.17 55426.05 88888.00 2007-04-13 16:38:09.875 103 12341.10 44.20 55426.03 88888.00 2007-04-13 16:38:10.000 103 12341.15 44.25 55426.03 88888.00 2007-04-13 16:38:10.125 103 12341.12 44.27 55426.05 88888.00 2007-04-13 16:38:10.250 103 12341.08 44.27 55426.05 88888.00 2007-04-13 16:38:10.375 103 12341.02 44.30 55426.05 88888.00 2007-04-13 16:38:10.500 103 12341.05 44.30 55426.03 88888.00 2007-04-13 16:38:10.625 103 12341.08 44.33 55426.03 88888.00 2007-04-13 16:38:10.750 103 12341.08 44.27 55426.00 88888.00 2007-04-13 16:38:10.875 103 12341.00 44.25 55426.00 88888.00 2007-04-13 16:38:11.000 103 12340.95 44.27 55426.00 88888.00 2007-04-13 16:38:11.125 103 12341.00 44.25 55426.03 88888.00 2007-04-13 16:38:11.250 103 12340.98 44.23 55426.03 88888.00 2007-04-13 16:38:11.375 103 12340.98 44.20 55426.00 88888.00 2007-04-13 16:38:11.500 103 12340.98 44.25 55426.03 88888.00 2007-04-13 16:38:11.625 103 12341.02 44.27 55426.03 88888.00 2007-04-13 16:38:11.750 103 12341.00 44.27 55426.03 88888.00 2007-04-13 16:38:11.875 103 12340.95 44.25 55426.03 88888.00 2007-04-13 16:38:12.000 103 12340.92 44.23 55426.03 88888.00 2007-04-13 16:38:12.125 103 12340.98 44.25 55426.03 88888.00 2007-04-13 16:38:12.250 103 12340.92 44.20 55426.00 88888.00 2007-04-13 16:38:12.375 103 12340.98 44.20 55426.00 88888.00 2007-04-13 16:38:12.500 103 12341.00 44.23 55426.05 88888.00 2007-04-13 16:38:12.625 103 12340.98 44.23 55426.03 88888.00 2007-04-13 16:38:12.750 103 12340.95 44.23 55426.00 88888.00 2007-04-13 16:38:12.875 103 12340.98 44.20 55426.00 88888.00 2007-04-13 16:38:13.000 103 12341.02 44.27 55426.03 88888.00 2007-04-13 16:38:13.125 103 12340.98 44.30 55426.03 88888.00 2007-04-13 16:38:13.250 103 12340.88 44.23 55426.00 88888.00 2007-04-13 16:38:13.375 103 12340.95 44.25 55426.00 88888.00 2007-04-13 16:38:13.500 103 12340.95 44.25 55425.97 88888.00 2007-04-13 16:38:13.625 103 12340.90 44.23 55426.00 88888.00 2007-04-13 16:38:13.750 103 12340.90 44.20 55426.00 88888.00 2007-04-13 16:38:13.875 103 12340.90 44.20 55426.00 88888.00 2007-04-13 16:38:14.000 103 12340.90 44.23 55426.00 88888.00 2007-04-13 16:38:14.125 103 12340.90 44.27 55426.03 88888.00 2007-04-13 16:38:14.250 103 12341.00 44.23 55426.05 88888.00 2007-04-13 16:38:14.375 103 12341.02 44.25 55426.05 88888.00 2007-04-13 16:38:14.500 103 12341.02 44.25 55426.03 88888.00 2007-04-13 16:38:14.625 103 12340.92 44.25 55426.00 88888.00 2007-04-13 16:38:14.750 103 12340.83 44.20 55426.00 88888.00 2007-04-13 16:38:14.875 103 12340.90 44.17 55426.00 88888.00 2007-04-13 16:38:15.000 103 12340.98 44.20 55426.00 88888.00 2007-04-13 16:38:15.125 103 12341.02 44.27 55426.05 88888.00 2007-04-13 16:38:15.250 103 12340.90 44.17 55426.00 88888.00 2007-04-13 16:38:15.375 103 12340.88 44.17 55426.00 88888.00 2007-04-13 16:38:15.500 103 12340.88 44.25 55426.03 88888.00 2007-04-13 16:38:15.625 103 12340.90 44.25 55426.05 88888.00 2007-04-13 16:38:15.750 103 12340.92 44.23 55426.03 88888.00 2007-04-13 16:38:15.875 103 12340.85 44.23 55426.00 88888.00 2007-04-13 16:38:16.000 103 12340.88 44.25 55426.03 88888.00 2007-04-13 16:38:16.125 103 12340.88 44.25 55426.03 88888.00 2007-04-13 16:38:16.250 103 12340.85 44.20 55426.03 88888.00 2007-04-13 16:38:16.375 103 12340.90 44.17 55426.00 88888.00 2007-04-13 16:38:16.500 103 12340.98 44.23 55426.03 88888.00 2007-04-13 16:38:16.625 103 12340.92 44.25 55426.03 88888.00 2007-04-13 16:38:16.750 103 12340.90 44.20 55426.00 88888.00 2007-04-13 16:38:16.875 103 12340.98 44.23 55426.03 88888.00 2007-04-13 16:38:17.000 103 12340.95 44.23 55426.03 88888.00 2007-04-13 16:38:17.125 103 12340.95 44.23 55426.03 88888.00 2007-04-13 16:38:17.250 103 12340.88 44.20 55426.05 88888.00 2007-04-13 16:38:17.375 103 12340.90 44.17 55426.05 88888.00 2007-04-13 16:38:17.500 103 12340.98 44.17 55426.05 88888.00 2007-04-13 16:38:17.625 103 12341.05 44.20 55426.03 88888.00 2007-04-13 16:38:17.750 103 12341.02 44.17 55426.00 88888.00 2007-04-13 16:38:17.875 103 12341.00 44.17 55426.00 88888.00 2007-04-13 16:38:18.000 103 12341.02 44.17 55426.03 88888.00 2007-04-13 16:38:18.125 103 12341.05 44.23 55426.05 88888.00 2007-04-13 16:38:18.250 103 12341.05 44.20 55426.03 88888.00 2007-04-13 16:38:18.375 103 12341.08 44.20 55426.05 88888.00 2007-04-13 16:38:18.500 103 12341.02 44.17 55426.03 88888.00 2007-04-13 16:38:18.625 103 12340.98 44.20 55426.03 88888.00 2007-04-13 16:38:18.750 103 12340.90 44.23 55426.05 88888.00 2007-04-13 16:38:18.875 103 12340.90 44.20 55426.03 88888.00 2007-04-13 16:38:19.000 103 12340.95 44.20 55425.97 88888.00 2007-04-13 16:38:19.125 103 12340.95 44.17 55426.00 88888.00 2007-04-13 16:38:19.250 103 12340.95 44.23 55426.03 88888.00 2007-04-13 16:38:19.375 103 12340.98 44.23 55426.00 88888.00 2007-04-13 16:38:19.500 103 12340.95 44.20 55426.00 88888.00 2007-04-13 16:38:19.625 103 12340.92 44.15 55426.00 88888.00 2007-04-13 16:38:19.750 103 12340.98 44.23 55426.03 88888.00 2007-04-13 16:38:19.875 103 12341.00 44.25 55426.03 88888.00 2007-04-13 16:38:20.000 103 12340.98 44.20 55426.00 88888.00 2007-04-13 16:38:20.125 103 12341.02 44.17 55426.03 88888.00 2007-04-13 16:38:20.250 103 12340.95 44.17 55426.00 88888.00 2007-04-13 16:38:20.375 103 12340.95 44.23 55426.00 88888.00 2007-04-13 16:38:20.500 103 12340.95 44.17 55426.03 88888.00 2007-04-13 16:38:20.625 103 12341.00 44.17 55426.05 88888.00 2007-04-13 16:38:20.750 103 12340.95 44.17 55426.03 88888.00 2007-04-13 16:38:20.875 103 12340.90 44.20 55426.05 88888.00 2007-04-13 16:38:21.000 103 12340.92 44.17 55426.03 88888.00 2007-04-13 16:38:21.125 103 12341.00 44.17 55426.00 88888.00 2007-04-13 16:38:21.250 103 12340.98 44.20 55426.03 88888.00 2007-04-13 16:38:21.375 103 12341.00 44.25 55426.05 88888.00 2007-04-13 16:38:21.500 103 12340.95 44.23 55426.03 88888.00 2007-04-13 16:38:21.625 103 12340.95 44.20 55425.97 88888.00 2007-04-13 16:38:21.750 103 12340.92 44.20 55425.97 88888.00 2007-04-13 16:38:21.875 103 12340.98 44.20 55426.05 88888.00 2007-04-13 16:38:22.000 103 12340.95 44.17 55425.97 88888.00 2007-04-13 16:38:22.125 103 12340.88 44.12 55425.97 88888.00 2007-04-13 16:38:22.250 103 12340.92 44.15 55426.03 88888.00 2007-04-13 16:38:22.375 103 12341.05 44.23 55426.00 88888.00 2007-04-13 16:38:22.500 103 12341.02 44.27 55426.03 88888.00 2007-04-13 16:38:22.625 103 12340.98 44.30 55426.05 88888.00 2007-04-13 16:38:22.750 103 12341.00 44.33 55426.07 88888.00 2007-04-13 16:38:22.875 103 12340.92 44.25 55426.03 88888.00 2007-04-13 16:38:23.000 103 12340.98 44.25 55426.05 88888.00 2007-04-13 16:38:23.125 103 12340.98 44.20 55426.05 88888.00 2007-04-13 16:38:23.250 103 12340.95 44.23 55426.05 88888.00 2007-04-13 16:38:23.375 103 12340.98 44.23 55426.03 88888.00 2007-04-13 16:38:23.500 103 12341.00 44.15 55426.03 88888.00 2007-04-13 16:38:23.625 103 12341.02 44.20 55426.05 88888.00 2007-04-13 16:38:23.750 103 12341.08 44.23 55426.03 88888.00 2007-04-13 16:38:23.875 103 12340.92 44.17 55426.03 88888.00 2007-04-13 16:38:24.000 103 12340.88 44.17 55426.05 88888.00 2007-04-13 16:38:24.125 103 12340.95 44.25 55426.03 88888.00 2007-04-13 16:38:24.250 103 12340.95 44.20 55426.00 88888.00 2007-04-13 16:38:24.375 103 12341.00 44.17 55426.00 88888.00 2007-04-13 16:38:24.500 103 12341.00 44.17 55426.00 88888.00 2007-04-13 16:38:24.625 103 12340.95 44.15 55426.00 88888.00 2007-04-13 16:38:24.750 103 12340.90 44.08 55426.00 88888.00 2007-04-13 16:38:24.875 103 12340.95 44.10 55426.05 88888.00 2007-04-13 16:38:25.000 103 12341.00 44.17 55426.03 88888.00 2007-04-13 16:38:25.125 103 12340.95 44.20 55426.07 88888.00 2007-04-13 16:38:25.250 103 12340.92 44.15 55426.05 88888.00 2007-04-13 16:38:25.375 103 12340.98 44.20 55426.07 88888.00 2007-04-13 16:38:25.500 103 12341.00 44.25 55426.10 88888.00 2007-04-13 16:38:25.625 103 12341.00 44.17 55426.07 88888.00 2007-04-13 16:38:25.750 103 12341.02 44.15 55426.07 88888.00 2007-04-13 16:38:25.875 103 12340.92 44.20 55426.05 88888.00 2007-04-13 16:38:26.000 103 12340.95 44.20 55426.03 88888.00 2007-04-13 16:38:26.125 103 12340.92 44.15 55426.03 88888.00 2007-04-13 16:38:26.250 103 12341.02 44.15 55426.07 88888.00 2007-04-13 16:38:26.375 103 12341.00 44.17 55426.05 88888.00 2007-04-13 16:38:26.500 103 12340.95 44.23 55426.07 88888.00 2007-04-13 16:38:26.625 103 12340.98 44.25 55426.10 88888.00 2007-04-13 16:38:26.750 103 12341.02 44.23 55426.10 88888.00 2007-04-13 16:38:26.875 103 12341.00 44.12 55426.07 88888.00 2007-04-13 16:38:27.000 103 12341.00 44.12 55426.05 88888.00 2007-04-13 16:38:27.125 103 12340.98 44.20 55426.05 88888.00 2007-04-13 16:38:27.250 103 12340.88 44.15 55426.03 88888.00 2007-04-13 16:38:27.375 103 12340.88 44.15 55426.05 88888.00 2007-04-13 16:38:27.500 103 12340.88 44.17 55426.07 88888.00 2007-04-13 16:38:27.625 103 12340.92 44.20 55426.07 88888.00 2007-04-13 16:38:27.750 103 12340.92 44.15 55426.05 88888.00 2007-04-13 16:38:27.875 103 12340.90 44.12 55426.07 88888.00 2007-04-13 16:38:28.000 103 12340.95 44.17 55426.05 88888.00 2007-04-13 16:38:28.125 103 12340.88 44.10 55426.05 88888.00 2007-04-13 16:38:28.250 103 12340.83 44.10 55426.05 88888.00 2007-04-13 16:38:28.375 103 12340.92 44.17 55426.05 88888.00 2007-04-13 16:38:28.500 103 12340.92 44.20 55426.07 88888.00 2007-04-13 16:38:28.625 103 12340.85 44.20 55426.07 88888.00 2007-04-13 16:38:28.750 103 12340.85 44.20 55426.07 88888.00 2007-04-13 16:38:28.875 103 12340.90 44.12 55426.10 88888.00 2007-04-13 16:38:29.000 103 12340.88 44.15 55426.07 88888.00 2007-04-13 16:38:29.125 103 12340.90 44.17 55426.05 88888.00 2007-04-13 16:38:29.250 103 12340.88 44.17 55426.05 88888.00 2007-04-13 16:38:29.375 103 12340.88 44.15 55426.03 88888.00 2007-04-13 16:38:29.500 103 12340.85 44.15 55426.00 88888.00 2007-04-13 16:38:29.625 103 12340.85 44.23 55426.03 88888.00 2007-04-13 16:38:29.750 103 12340.85 44.20 55426.05 88888.00 2007-04-13 16:38:29.875 103 12340.83 44.10 55426.00 88888.00 2007-04-13 16:38:30.000 103 12340.77 44.15 55426.03 88888.00 2007-04-13 16:38:30.125 103 12340.83 44.23 55426.07 88888.00 2007-04-13 16:38:30.250 103 12340.85 44.20 55426.05 88888.00 2007-04-13 16:38:30.375 103 12340.83 44.15 55426.00 88888.00 2007-04-13 16:38:30.500 103 12340.85 44.17 55426.03 88888.00 2007-04-13 16:38:30.625 103 12340.85 44.15 55426.05 88888.00 2007-04-13 16:38:30.750 103 12340.80 44.15 55426.05 88888.00 2007-04-13 16:38:30.875 103 12340.80 44.17 55426.05 88888.00 2007-04-13 16:38:31.000 103 12340.80 44.17 55426.05 88888.00 2007-04-13 16:38:31.125 103 12340.80 44.15 55426.07 88888.00 2007-04-13 16:38:31.250 103 12340.80 44.17 55426.05 88888.00 2007-04-13 16:38:31.375 103 12340.80 44.15 55426.05 88888.00 2007-04-13 16:38:31.500 103 12340.80 44.17 55426.05 88888.00 2007-04-13 16:38:31.625 103 12340.77 44.12 55426.03 88888.00 2007-04-13 16:38:31.750 103 12340.80 44.17 55426.05 88888.00 2007-04-13 16:38:31.875 103 12340.85 44.20 55426.05 88888.00 2007-04-13 16:38:32.000 103 12340.85 44.23 55426.05 88888.00 2007-04-13 16:38:32.125 103 12340.88 44.20 55426.07 88888.00 2007-04-13 16:38:32.250 103 12340.83 44.15 55426.10 88888.00 2007-04-13 16:38:32.375 103 12340.85 44.23 55426.10 88888.00 2007-04-13 16:38:32.500 103 12340.83 44.23 55426.07 88888.00 2007-04-13 16:38:32.625 103 12340.83 44.20 55426.07 88888.00 2007-04-13 16:38:32.750 103 12340.80 44.23 55426.07 88888.00 2007-04-13 16:38:32.875 103 12340.85 44.20 55426.10 88888.00 2007-04-13 16:38:33.000 103 12340.88 44.15 55426.07 88888.00 2007-04-13 16:38:33.125 103 12340.80 44.20 55426.07 88888.00 2007-04-13 16:38:33.250 103 12340.80 44.20 55426.10 88888.00 2007-04-13 16:38:33.375 103 12340.80 44.20 55426.12 88888.00 2007-04-13 16:38:33.500 103 12340.88 44.15 55426.10 88888.00 2007-04-13 16:38:33.625 103 12340.90 44.17 55426.10 88888.00 2007-04-13 16:38:33.750 103 12340.80 44.20 55426.10 88888.00 2007-04-13 16:38:33.875 103 12340.80 44.25 55426.07 88888.00 2007-04-13 16:38:34.000 103 12340.75 44.15 55426.05 88888.00 2007-04-13 16:38:34.125 103 12340.80 44.17 55426.07 88888.00 2007-04-13 16:38:34.250 103 12340.77 44.17 55426.07 88888.00 2007-04-13 16:38:34.375 103 12340.77 44.12 55426.07 88888.00 2007-04-13 16:38:34.500 103 12340.75 44.12 55426.05 88888.00 2007-04-13 16:38:34.625 103 12340.75 44.15 55426.07 88888.00 2007-04-13 16:38:34.750 103 12340.75 44.17 55426.07 88888.00 2007-04-13 16:38:34.875 103 12340.75 44.15 55426.10 88888.00 2007-04-13 16:38:35.000 103 12340.75 44.20 55426.10 88888.00 2007-04-13 16:38:35.125 103 12340.83 44.20 55426.12 88888.00 2007-04-13 16:38:35.250 103 12340.85 44.17 55426.10 88888.00 2007-04-13 16:38:35.375 103 12340.83 44.15 55426.05 88888.00 2007-04-13 16:38:35.500 103 12340.75 44.15 55426.03 88888.00 2007-04-13 16:38:35.625 103 12340.70 44.17 55426.05 88888.00 2007-04-13 16:38:35.750 103 12340.70 44.15 55426.05 88888.00 2007-04-13 16:38:35.875 103 12340.67 44.15 55426.05 88888.00 2007-04-13 16:38:36.000 103 12340.65 44.15 55426.03 88888.00 2007-04-13 16:38:36.125 103 12340.70 44.20 55426.05 88888.00 2007-04-13 16:38:36.250 103 12340.80 44.20 55426.10 88888.00 2007-04-13 16:38:36.375 103 12340.83 44.25 55426.07 88888.00 2007-04-13 16:38:36.500 103 12340.80 44.20 55426.07 88888.00 2007-04-13 16:38:36.625 103 12340.80 44.10 55426.07 88888.00 2007-04-13 16:38:36.750 103 12340.80 44.10 55426.07 88888.00 2007-04-13 16:38:36.875 103 12340.80 44.15 55426.10 88888.00 2007-04-13 16:38:37.000 103 12340.73 44.15 55426.10 88888.00 2007-04-13 16:38:37.125 103 12340.77 44.17 55426.10 88888.00 2007-04-13 16:38:37.250 103 12340.80 44.15 55426.12 88888.00 2007-04-13 16:38:37.375 103 12340.85 44.20 55426.12 88888.00 2007-04-13 16:38:37.500 103 12340.77 44.17 55426.10 88888.00 2007-04-13 16:38:37.625 103 12340.67 44.15 55426.12 88888.00 2007-04-13 16:38:37.750 103 12340.70 44.20 55426.12 88888.00 2007-04-13 16:38:37.875 103 12340.73 44.08 55426.07 88888.00 2007-04-13 16:38:38.000 103 12340.67 44.12 55426.10 88888.00 2007-04-13 16:38:38.125 103 12340.62 44.15 55426.10 88888.00 2007-04-13 16:38:38.250 103 12340.62 44.20 55426.12 88888.00 2007-04-13 16:38:38.375 103 12340.67 44.25 55426.15 88888.00 2007-04-13 16:38:38.500 103 12340.62 44.12 55426.12 88888.00 2007-04-13 16:38:38.625 103 12340.58 44.10 55426.07 88888.00 2007-04-13 16:38:38.750 103 12340.58 44.15 55426.12 88888.00 2007-04-13 16:38:38.875 103 12340.58 44.20 55426.10 88888.00 2007-04-13 16:38:39.000 103 12340.60 44.20 55426.10 88888.00 2007-04-13 16:38:39.125 103 12340.65 44.17 55426.10 88888.00 2007-04-13 16:38:39.250 103 12340.67 44.23 55426.12 88888.00 2007-04-13 16:38:39.375 103 12340.65 44.25 55426.12 88888.00 2007-04-13 16:38:39.500 103 12340.67 44.17 55426.10 88888.00 2007-04-13 16:38:39.625 103 12340.67 44.17 55426.12 88888.00 2007-04-13 16:38:39.750 103 12340.75 44.23 55426.15 88888.00 2007-04-13 16:38:39.875 103 12340.80 44.23 55426.20 88888.00 2007-04-13 16:38:40.000 103 12340.77 44.20 55426.12 88888.00 2007-04-13 16:38:40.125 103 12340.73 44.20 55426.12 88888.00 2007-04-13 16:38:40.250 103 12340.65 44.20 55426.18 88888.00 2007-04-13 16:38:40.375 103 12340.67 44.15 55426.12 88888.00 2007-04-13 16:38:40.500 103 12340.70 44.17 55426.10 88888.00 2007-04-13 16:38:40.625 103 12340.73 44.23 55426.12 88888.00 2007-04-13 16:38:40.750 103 12340.73 44.23 55426.10 88888.00 2007-04-13 16:38:40.875 103 12340.73 44.20 55426.10 88888.00 2007-04-13 16:38:41.000 103 12340.75 44.17 55426.07 88888.00 2007-04-13 16:38:41.125 103 12340.75 44.17 55426.10 88888.00 2007-04-13 16:38:41.250 103 12340.67 44.17 55426.10 88888.00 2007-04-13 16:38:41.375 103 12340.67 44.17 55426.10 88888.00 2007-04-13 16:38:41.500 103 12340.67 44.25 55426.10 88888.00 2007-04-13 16:38:41.625 103 12340.62 44.23 55426.15 88888.00 2007-04-13 16:38:41.750 103 12340.67 44.20 55426.10 88888.00 2007-04-13 16:38:41.875 103 12340.65 44.12 55426.10 88888.00 2007-04-13 16:38:42.000 103 12340.67 44.20 55426.10 88888.00 2007-04-13 16:38:42.125 103 12340.73 44.20 55426.12 88888.00 2007-04-13 16:38:42.250 103 12340.62 44.20 55426.15 88888.00 2007-04-13 16:38:42.375 103 12340.67 44.23 55426.12 88888.00 2007-04-13 16:38:42.500 103 12340.65 44.25 55426.12 88888.00 2007-04-13 16:38:42.625 103 12340.70 44.17 55426.12 88888.00 2007-04-13 16:38:42.750 103 12340.67 44.20 55426.15 88888.00 2007-04-13 16:38:42.875 103 12340.70 44.17 55426.12 88888.00 2007-04-13 16:38:43.000 103 12340.73 44.17 55426.15 88888.00 2007-04-13 16:38:43.125 103 12340.75 44.23 55426.12 88888.00 2007-04-13 16:38:43.250 103 12340.67 44.20 55426.12 88888.00 2007-04-13 16:38:43.375 103 12340.67 44.15 55426.12 88888.00 2007-04-13 16:38:43.500 103 12340.67 44.17 55426.15 88888.00 2007-04-13 16:38:43.625 103 12340.60 44.25 55426.18 88888.00 2007-04-13 16:38:43.750 103 12340.58 44.25 55426.20 88888.00 2007-04-13 16:38:43.875 103 12340.58 44.17 55426.15 88888.00 2007-04-13 16:38:44.000 103 12340.62 44.12 55426.15 88888.00 2007-04-13 16:38:44.125 103 12340.60 44.15 55426.18 88888.00 2007-04-13 16:38:44.250 103 12340.58 44.15 55426.18 88888.00 2007-04-13 16:38:44.375 103 12340.65 44.20 55426.20 88888.00 2007-04-13 16:38:44.500 103 12340.65 44.20 55426.20 88888.00 2007-04-13 16:38:44.625 103 12340.65 44.20 55426.18 88888.00 2007-04-13 16:38:44.750 103 12340.62 44.17 55426.15 88888.00 2007-04-13 16:38:44.875 103 12340.62 44.17 55426.15 88888.00 2007-04-13 16:38:45.000 103 12340.60 44.17 55426.12 88888.00 2007-04-13 16:38:45.125 103 12340.60 44.20 55426.15 88888.00 2007-04-13 16:38:45.250 103 12340.60 44.17 55426.15 88888.00 2007-04-13 16:38:45.375 103 12340.62 44.20 55426.12 88888.00 2007-04-13 16:38:45.500 103 12340.65 44.20 55426.18 88888.00 2007-04-13 16:38:45.625 103 12340.70 44.27 55426.18 88888.00 2007-04-13 16:38:45.750 103 12340.67 44.30 55426.18 88888.00 2007-04-13 16:38:45.875 103 12340.62 44.30 55426.18 88888.00 2007-04-13 16:38:46.000 103 12340.58 44.23 55426.12 88888.00 2007-04-13 16:38:46.125 103 12340.50 44.20 55426.15 88888.00 2007-04-13 16:38:46.250 103 12340.50 44.23 55426.18 88888.00 2007-04-13 16:38:46.375 103 12340.55 44.20 55426.15 88888.00 2007-04-13 16:38:46.500 103 12340.55 44.20 55426.15 88888.00 2007-04-13 16:38:46.625 103 12340.52 44.20 55426.15 88888.00 2007-04-13 16:38:46.750 103 12340.50 44.20 55426.15 88888.00 2007-04-13 16:38:46.875 103 12340.55 44.27 55426.18 88888.00 2007-04-13 16:38:47.000 103 12340.70 44.30 55426.15 88888.00 2007-04-13 16:38:47.125 103 12340.67 44.30 55426.15 88888.00 2007-04-13 16:38:47.250 103 12340.58 44.30 55426.15 88888.00 2007-04-13 16:38:47.375 103 12340.58 44.27 55426.12 88888.00 2007-04-13 16:38:47.500 103 12340.55 44.30 55426.10 88888.00 2007-04-13 16:38:47.625 103 12340.58 44.25 55426.15 88888.00 2007-04-13 16:38:47.750 103 12340.58 44.27 55426.15 88888.00 2007-04-13 16:38:47.875 103 12340.55 44.25 55426.15 88888.00 2007-04-13 16:38:48.000 103 12340.58 44.27 55426.15 88888.00 2007-04-13 16:38:48.125 103 12340.58 44.27 55426.12 88888.00 2007-04-13 16:38:48.250 103 12340.60 44.27 55426.15 88888.00 2007-04-13 16:38:48.375 103 12340.55 44.23 55426.15 88888.00 2007-04-13 16:38:48.500 103 12340.50 44.20 55426.15 88888.00 2007-04-13 16:38:48.625 103 12340.58 44.25 55426.15 88888.00 2007-04-13 16:38:48.750 103 12340.58 44.20 55426.12 88888.00 2007-04-13 16:38:48.875 103 12340.55 44.12 55426.10 88888.00 2007-04-13 16:38:49.000 103 12340.58 44.17 55426.07 88888.00 2007-04-13 16:38:49.125 103 12340.62 44.17 55426.12 88888.00 2007-04-13 16:38:49.250 103 12340.62 44.23 55426.12 88888.00 2007-04-13 16:38:49.375 103 12340.65 44.27 55426.15 88888.00 2007-04-13 16:38:49.500 103 12340.65 44.35 55426.15 88888.00 2007-04-13 16:38:49.625 103 12340.60 44.27 55426.12 88888.00 2007-04-13 16:38:49.750 103 12340.58 44.25 55426.12 88888.00 2007-04-13 16:38:49.875 103 12340.55 44.27 55426.12 88888.00 2007-04-13 16:38:50.000 103 12340.60 44.25 55426.12 88888.00 2007-04-13 16:38:50.125 103 12340.58 44.27 55426.15 88888.00 2007-04-13 16:38:50.250 103 12340.55 44.25 55426.18 88888.00 2007-04-13 16:38:50.375 103 12340.48 44.25 55426.15 88888.00 2007-04-13 16:38:50.500 103 12340.42 44.27 55426.18 88888.00 2007-04-13 16:38:50.625 103 12340.48 44.25 55426.20 88888.00 2007-04-13 16:38:50.750 103 12340.50 44.27 55426.18 88888.00 2007-04-13 16:38:50.875 103 12340.48 44.30 55426.12 88888.00 2007-04-13 16:38:51.000 103 12340.45 44.23 55426.12 88888.00 2007-04-13 16:38:51.125 103 12340.52 44.23 55426.15 88888.00 2007-04-13 16:38:51.250 103 12340.60 44.25 55426.15 88888.00 2007-04-13 16:38:51.375 103 12340.67 44.30 55426.18 88888.00 2007-04-13 16:38:51.500 103 12340.58 44.27 55426.12 88888.00 2007-04-13 16:38:51.625 103 12340.52 44.23 55426.07 88888.00 2007-04-13 16:38:51.750 103 12340.55 44.25 55426.12 88888.00 2007-04-13 16:38:51.875 103 12340.45 44.25 55426.12 88888.00 2007-04-13 16:38:52.000 103 12340.45 44.27 55426.15 88888.00 2007-04-13 16:38:52.125 103 12340.50 44.33 55426.18 88888.00 2007-04-13 16:38:52.250 103 12340.60 44.30 55426.18 88888.00 2007-04-13 16:38:52.375 103 12340.60 44.30 55426.12 88888.00 2007-04-13 16:38:52.500 103 12340.52 44.25 55426.15 88888.00 2007-04-13 16:38:52.625 103 12340.55 44.27 55426.15 88888.00 2007-04-13 16:38:52.750 103 12340.55 44.25 55426.15 88888.00 2007-04-13 16:38:52.875 103 12340.58 44.23 55426.15 88888.00 2007-04-13 16:38:53.000 103 12340.60 44.27 55426.12 88888.00 2007-04-13 16:38:53.125 103 12340.62 44.33 55426.18 88888.00 2007-04-13 16:38:53.250 103 12340.62 44.25 55426.18 88888.00 2007-04-13 16:38:53.375 103 12340.55 44.23 55426.15 88888.00 2007-04-13 16:38:53.500 103 12340.60 44.25 55426.12 88888.00 2007-04-13 16:38:53.625 103 12340.67 44.30 55426.15 88888.00 2007-04-13 16:38:53.750 103 12340.73 44.30 55426.15 88888.00 2007-04-13 16:38:53.875 103 12340.77 44.33 55426.18 88888.00 2007-04-13 16:38:54.000 103 12340.73 44.33 55426.18 88888.00 2007-04-13 16:38:54.125 103 12340.62 44.33 55426.15 88888.00 2007-04-13 16:38:54.250 103 12340.58 44.27 55426.18 88888.00 2007-04-13 16:38:54.375 103 12340.55 44.25 55426.15 88888.00 2007-04-13 16:38:54.500 103 12340.55 44.33 55426.18 88888.00 2007-04-13 16:38:54.625 103 12340.52 44.33 55426.15 88888.00 2007-04-13 16:38:54.750 103 12340.52 44.30 55426.15 88888.00 2007-04-13 16:38:54.875 103 12340.55 44.25 55426.15 88888.00 2007-04-13 16:38:55.000 103 12340.62 44.27 55426.15 88888.00 2007-04-13 16:38:55.125 103 12340.60 44.33 55426.15 88888.00 2007-04-13 16:38:55.250 103 12340.55 44.30 55426.18 88888.00 2007-04-13 16:38:55.375 103 12340.50 44.25 55426.12 88888.00 2007-04-13 16:38:55.500 103 12340.42 44.27 55426.15 88888.00 2007-04-13 16:38:55.625 103 12340.42 44.33 55426.15 88888.00 2007-04-13 16:38:55.750 103 12340.45 44.33 55426.12 88888.00 2007-04-13 16:38:55.875 103 12340.50 44.30 55426.10 88888.00 2007-04-13 16:38:56.000 103 12340.48 44.27 55426.07 88888.00 2007-04-13 16:38:56.125 103 12340.48 44.33 55426.12 88888.00 2007-04-13 16:38:56.250 103 12340.48 44.35 55426.18 88888.00 2007-04-13 16:38:56.375 103 12340.45 44.38 55426.18 88888.00 2007-04-13 16:38:56.500 103 12340.48 44.38 55426.18 88888.00 2007-04-13 16:38:56.625 103 12340.50 44.35 55426.18 88888.00 2007-04-13 16:38:56.750 103 12340.48 44.35 55426.18 88888.00 2007-04-13 16:38:56.875 103 12340.50 44.38 55426.18 88888.00 2007-04-13 16:38:57.000 103 12340.52 44.38 55426.15 88888.00 2007-04-13 16:38:57.125 103 12340.52 44.35 55426.15 88888.00 2007-04-13 16:38:57.250 103 12340.48 44.30 55426.15 88888.00 2007-04-13 16:38:57.375 103 12340.45 44.35 55426.15 88888.00 2007-04-13 16:38:57.500 103 12340.42 44.30 55426.12 88888.00 2007-04-13 16:38:57.625 103 12340.38 44.30 55426.15 88888.00 2007-04-13 16:38:57.750 103 12340.42 44.33 55426.18 88888.00 2007-04-13 16:38:57.875 103 12340.45 44.35 55426.18 88888.00 2007-04-13 16:38:58.000 103 12340.52 44.35 55426.18 88888.00 2007-04-13 16:38:58.125 103 12340.52 44.30 55426.18 88888.00 2007-04-13 16:38:58.250 103 12340.45 44.33 55426.20 88888.00 2007-04-13 16:38:58.375 103 12340.52 44.35 55426.20 88888.00 2007-04-13 16:38:58.500 103 12340.48 44.33 55426.20 88888.00 2007-04-13 16:38:58.625 103 12340.45 44.30 55426.20 88888.00 2007-04-13 16:38:58.750 103 12340.42 44.25 55426.18 88888.00 2007-04-13 16:38:58.875 103 12340.52 44.25 55426.18 88888.00 2007-04-13 16:38:59.000 103 12340.52 44.30 55426.15 88888.00 2007-04-13 16:38:59.125 103 12340.50 44.38 55426.20 88888.00 2007-04-13 16:38:59.250 103 12340.45 44.38 55426.18 88888.00 2007-04-13 16:38:59.375 103 12340.42 44.38 55426.18 88888.00 2007-04-13 16:38:59.500 103 12340.35 44.35 55426.15 88888.00 2007-04-13 16:38:59.625 103 12340.40 44.35 55426.15 88888.00 2007-04-13 16:38:59.750 103 12340.50 44.35 55426.15 88888.00 2007-04-13 16:38:59.875 103 12340.48 44.35 55426.12 88888.00 2007-04-13 16:39:00.000 103 12340.55 44.33 55426.12 88888.00 2007-04-13 16:39:00.125 103 12340.62 44.35 55426.20 88888.00 2007-04-13 16:39:00.250 103 12340.58 44.33 55426.15 88888.00 2007-04-13 16:39:00.375 103 12340.50 44.33 55426.10 88888.00 2007-04-13 16:39:00.500 103 12340.50 44.30 55426.10 88888.00 2007-04-13 16:39:00.625 103 12340.48 44.30 55426.12 88888.00 2007-04-13 16:39:00.750 103 12340.45 44.33 55426.15 88888.00 2007-04-13 16:39:00.875 103 12340.45 44.33 55426.15 88888.00 2007-04-13 16:39:01.000 103 12340.45 44.33 55426.12 88888.00 2007-04-13 16:39:01.125 103 12340.45 44.27 55426.15 88888.00 2007-04-13 16:39:01.250 103 12340.40 44.33 55426.18 88888.00 2007-04-13 16:39:01.375 103 12340.42 44.38 55426.18 88888.00 2007-04-13 16:39:01.500 103 12340.40 44.35 55426.18 88888.00 2007-04-13 16:39:01.625 103 12340.40 44.30 55426.15 88888.00 2007-04-13 16:39:01.750 103 12340.42 44.33 55426.15 88888.00 2007-04-13 16:39:01.875 103 12340.48 44.33 55426.18 88888.00 2007-04-13 16:39:02.000 103 12340.58 44.35 55426.20 88888.00 2007-04-13 16:39:02.125 103 12340.55 44.38 55426.20 88888.00 2007-04-13 16:39:02.250 103 12340.52 44.30 55426.15 88888.00 2007-04-13 16:39:02.375 103 12340.50 44.30 55426.15 88888.00 2007-04-13 16:39:02.500 103 12340.42 44.27 55426.12 88888.00 2007-04-13 16:39:02.625 103 12340.45 44.23 55426.10 88888.00 2007-04-13 16:39:02.750 103 12340.48 44.30 55426.07 88888.00 2007-04-13 16:39:02.875 103 12340.48 44.38 55426.15 88888.00 2007-04-13 16:39:03.000 103 12340.45 44.30 55426.12 88888.00 2007-04-13 16:39:03.125 103 12340.42 44.33 55426.12 88888.00 2007-04-13 16:39:03.250 103 12340.45 44.35 55426.12 88888.00 2007-04-13 16:39:03.375 103 12340.52 44.33 55426.12 88888.00 2007-04-13 16:39:03.500 103 12340.48 44.33 55426.15 88888.00 2007-04-13 16:39:03.625 103 12340.42 44.27 55426.15 88888.00 2007-04-13 16:39:03.750 103 12340.45 44.40 55426.20 88888.00 2007-04-13 16:39:03.875 103 12340.52 44.40 55426.20 88888.00 2007-04-13 16:39:04.000 103 12340.52 44.42 55426.20 88888.00 2007-04-13 16:39:04.125 103 12340.52 44.38 55426.20 88888.00 2007-04-13 16:39:04.250 103 12340.50 44.35 55426.20 88888.00 2007-04-13 16:39:04.375 103 12340.48 44.38 55426.20 88888.00 2007-04-13 16:39:04.500 103 12340.45 44.38 55426.20 88888.00 2007-04-13 16:39:04.625 103 12340.42 44.40 55426.20 88888.00 2007-04-13 16:39:04.750 103 12340.50 44.40 55426.15 88888.00 2007-04-13 16:39:04.875 103 12340.48 44.35 55426.18 88888.00 2007-04-13 16:39:05.000 103 12340.42 44.33 55426.15 88888.00 2007-04-13 16:39:05.125 103 12340.45 44.33 55426.18 88888.00 2007-04-13 16:39:05.250 103 12340.45 44.27 55426.18 88888.00 2007-04-13 16:39:05.375 103 12340.45 44.27 55426.20 88888.00 2007-04-13 16:39:05.500 103 12340.45 44.27 55426.18 88888.00 2007-04-13 16:39:05.625 103 12340.40 44.33 55426.15 88888.00 2007-04-13 16:39:05.750 103 12340.38 44.33 55426.15 88888.00 2007-04-13 16:39:05.875 103 12340.40 44.35 55426.18 88888.00 2007-04-13 16:39:06.000 103 12340.50 44.42 55426.20 88888.00 2007-04-13 16:39:06.125 103 12340.50 44.42 55426.20 88888.00 2007-04-13 16:39:06.250 103 12340.45 44.40 55426.20 88888.00 2007-04-13 16:39:06.375 103 12340.45 44.42 55426.22 88888.00 2007-04-13 16:39:06.500 103 12340.50 44.42 55426.20 88888.00 2007-04-13 16:39:06.625 103 12340.50 44.38 55426.18 88888.00 2007-04-13 16:39:06.750 103 12340.42 44.35 55426.15 88888.00 2007-04-13 16:39:06.875 103 12340.45 44.30 55426.15 88888.00 2007-04-13 16:39:07.000 103 12340.50 44.35 55426.12 88888.00 2007-04-13 16:39:07.125 103 12340.45 44.40 55426.15 88888.00 2007-04-13 16:39:07.250 103 12340.40 44.38 55426.12 88888.00 2007-04-13 16:39:07.375 103 12340.42 44.38 55426.12 88888.00 2007-04-13 16:39:07.500 103 12340.48 44.40 55426.12 88888.00 2007-04-13 16:39:07.625 103 12340.42 44.35 55426.10 88888.00 2007-04-13 16:39:07.750 103 12340.40 44.27 55426.12 88888.00 2007-04-13 16:39:07.875 103 12340.48 44.30 55426.12 88888.00 2007-04-13 16:39:08.000 103 12340.45 44.38 55426.15 88888.00 2007-04-13 16:39:08.125 103 12340.40 44.40 55426.20 88888.00 2007-04-13 16:39:08.250 103 12340.35 44.35 55426.20 88888.00 2007-04-13 16:39:08.375 103 12340.35 44.38 55426.12 88888.00 2007-04-13 16:39:08.500 103 12340.27 44.42 55426.15 88888.00 2007-04-13 16:39:08.625 103 12340.33 44.40 55426.18 88888.00 2007-04-13 16:39:08.750 103 12340.30 44.33 55426.15 88888.00 2007-04-13 16:39:08.875 103 12340.40 44.33 55426.15 88888.00 2007-04-13 16:39:09.000 103 12340.48 44.38 55426.12 88888.00 2007-04-13 16:39:09.125 103 12340.40 44.40 55426.12 88888.00 2007-04-13 16:39:09.250 103 12340.38 44.38 55426.15 88888.00 2007-04-13 16:39:09.375 103 12340.40 44.38 55426.18 88888.00 2007-04-13 16:39:09.500 103 12340.40 44.33 55426.18 88888.00 2007-04-13 16:39:09.625 103 12340.38 44.30 55426.15 88888.00 2007-04-13 16:39:09.750 103 12340.38 44.35 55426.18 88888.00 2007-04-13 16:39:09.875 103 12340.35 44.33 55426.18 88888.00 2007-04-13 16:39:10.000 103 12340.45 44.33 55426.18 88888.00 2007-04-13 16:39:10.125 103 12340.40 44.33 55426.18 88888.00 2007-04-13 16:39:10.250 103 12340.38 44.30 55426.18 88888.00 2007-04-13 16:39:10.375 103 12340.33 44.35 55426.20 88888.00 2007-04-13 16:39:10.500 103 12340.27 44.35 55426.18 88888.00 2007-04-13 16:39:10.625 103 12340.30 44.33 55426.18 88888.00 2007-04-13 16:39:10.750 103 12340.30 44.30 55426.20 88888.00 2007-04-13 16:39:10.875 103 12340.27 44.33 55426.18 88888.00 2007-04-13 16:39:11.000 103 12340.30 44.35 55426.20 88888.00 2007-04-13 16:39:11.125 103 12340.35 44.35 55426.22 88888.00 2007-04-13 16:39:11.250 103 12340.38 44.33 55426.22 88888.00 2007-04-13 16:39:11.375 103 12340.38 44.33 55426.15 88888.00 2007-04-13 16:39:11.500 103 12340.40 44.33 55426.18 88888.00 2007-04-13 16:39:11.625 103 12340.45 44.40 55426.20 88888.00 2007-04-13 16:39:11.750 103 12340.48 44.40 55426.25 88888.00 2007-04-13 16:39:11.875 103 12340.42 44.35 55426.18 88888.00 2007-04-13 16:39:12.000 103 12340.35 44.38 55426.18 88888.00 2007-04-13 16:39:12.125 103 12340.35 44.40 55426.20 88888.00 2007-04-13 16:39:12.250 103 12340.35 44.33 55426.18 88888.00 2007-04-13 16:39:12.375 103 12340.38 44.35 55426.20 88888.00 2007-04-13 16:39:12.500 103 12340.40 44.42 55426.22 88888.00 2007-04-13 16:39:12.625 103 12340.35 44.42 55426.22 88888.00 2007-04-13 16:39:12.750 103 12340.25 44.40 55426.20 88888.00 2007-04-13 16:39:12.875 103 12340.23 44.35 55426.15 88888.00 2007-04-13 16:39:13.000 103 12340.27 44.33 55426.15 88888.00 2007-04-13 16:39:13.125 103 12340.35 44.38 55426.20 88888.00 2007-04-13 16:39:13.250 103 12340.38 44.42 55426.28 88888.00 2007-04-13 16:39:13.375 103 12340.30 44.42 55426.22 88888.00 2007-04-13 16:39:13.500 103 12340.17 44.38 55426.20 88888.00 2007-04-13 16:39:13.625 103 12340.17 44.38 55426.20 88888.00 2007-04-13 16:39:13.750 103 12340.20 44.35 55426.20 88888.00 2007-04-13 16:39:13.875 103 12340.27 44.40 55426.18 88888.00 2007-04-13 16:39:14.000 103 12340.38 44.42 55426.22 88888.00 2007-04-13 16:39:14.125 103 12340.33 44.38 55426.25 88888.00 2007-04-13 16:39:14.250 103 12340.23 44.35 55426.25 88888.00 2007-04-13 16:39:14.375 103 12340.23 44.35 55426.20 88888.00 2007-04-13 16:39:14.500 103 12340.25 44.35 55426.20 88888.00 2007-04-13 16:39:14.625 103 12340.27 44.35 55426.20 88888.00 2007-04-13 16:39:14.750 103 12340.23 44.33 55426.20 88888.00 2007-04-13 16:39:14.875 103 12340.25 44.35 55426.18 88888.00 2007-04-13 16:39:15.000 103 12340.23 44.33 55426.15 88888.00 2007-04-13 16:39:15.125 103 12340.33 44.33 55426.20 88888.00 2007-04-13 16:39:15.250 103 12340.30 44.33 55426.20 88888.00 2007-04-13 16:39:15.375 103 12340.30 44.35 55426.18 88888.00 2007-04-13 16:39:15.500 103 12340.25 44.33 55426.18 88888.00 2007-04-13 16:39:15.625 103 12340.27 44.27 55426.18 88888.00 2007-04-13 16:39:15.750 103 12340.30 44.27 55426.15 88888.00 2007-04-13 16:39:15.875 103 12340.25 44.30 55426.18 88888.00 2007-04-13 16:39:16.000 103 12340.20 44.35 55426.18 88888.00 2007-04-13 16:39:16.125 103 12340.20 44.40 55426.20 88888.00 2007-04-13 16:39:16.250 103 12340.23 44.40 55426.20 88888.00 2007-04-13 16:39:16.375 103 12340.25 44.40 55426.18 88888.00 2007-04-13 16:39:16.500 103 12340.25 44.35 55426.15 88888.00 2007-04-13 16:39:16.625 103 12340.27 44.35 55426.15 88888.00 2007-04-13 16:39:16.750 103 12340.33 44.38 55426.15 88888.00 2007-04-13 16:39:16.875 103 12340.27 44.35 55426.12 88888.00 2007-04-13 16:39:17.000 103 12340.17 44.35 55426.15 88888.00 2007-04-13 16:39:17.125 103 12340.17 44.33 55426.18 88888.00 2007-04-13 16:39:17.250 103 12340.20 44.40 55426.18 88888.00 2007-04-13 16:39:17.375 103 12340.27 44.42 55426.18 88888.00 2007-04-13 16:39:17.500 103 12340.27 44.35 55426.18 88888.00 2007-04-13 16:39:17.625 103 12340.27 44.42 55426.20 88888.00 2007-04-13 16:39:17.750 103 12340.27 44.40 55426.15 88888.00 2007-04-13 16:39:17.875 103 12340.25 44.38 55426.15 88888.00 2007-04-13 16:39:18.000 103 12340.30 44.38 55426.15 88888.00 2007-04-13 16:39:18.125 103 12340.30 44.38 55426.12 88888.00 2007-04-13 16:39:18.250 103 12340.20 44.38 55426.15 88888.00 2007-04-13 16:39:18.375 103 12340.27 44.40 55426.15 88888.00 2007-04-13 16:39:18.500 103 12340.30 44.40 55426.15 88888.00 2007-04-13 16:39:18.625 103 12340.30 44.40 55426.12 88888.00 2007-04-13 16:39:18.750 103 12340.33 44.35 55426.18 88888.00 2007-04-13 16:39:18.875 103 12340.27 44.40 55426.18 88888.00 2007-04-13 16:39:19.000 103 12340.30 44.35 55426.18 88888.00 2007-04-13 16:39:19.125 103 12340.38 44.38 55426.20 88888.00 2007-04-13 16:39:19.250 103 12340.33 44.40 55426.18 88888.00 2007-04-13 16:39:19.375 103 12340.33 44.40 55426.15 88888.00 2007-04-13 16:39:19.500 103 12340.23 44.38 55426.12 88888.00 2007-04-13 16:39:19.625 103 12340.17 44.38 55426.15 88888.00 2007-04-13 16:39:19.750 103 12340.30 44.45 55426.20 88888.00 2007-04-13 16:39:19.875 103 12340.30 44.42 55426.20 88888.00 2007-04-13 16:39:20.000 103 12340.20 44.38 55426.15 88888.00 2007-04-13 16:39:20.125 103 12340.23 44.42 55426.20 88888.00 2007-04-13 16:39:20.250 103 12340.20 44.38 55426.22 88888.00 2007-04-13 16:39:20.375 103 12340.20 44.35 55426.25 88888.00 2007-04-13 16:39:20.500 103 12340.20 44.42 55426.22 88888.00 2007-04-13 16:39:20.625 103 12340.25 44.42 55426.20 88888.00 2007-04-13 16:39:20.750 103 12340.27 44.45 55426.18 88888.00 2007-04-13 16:39:20.875 103 12340.30 44.48 55426.20 88888.00 2007-04-13 16:39:21.000 103 12340.27 44.45 55426.20 88888.00 2007-04-13 16:39:21.125 103 12340.25 44.45 55426.20 88888.00 2007-04-13 16:39:21.250 103 12340.25 44.42 55426.20 88888.00 2007-04-13 16:39:21.375 103 12340.27 44.40 55426.15 88888.00 2007-04-13 16:39:21.500 103 12340.27 44.45 55426.18 88888.00 2007-04-13 16:39:21.625 103 12340.25 44.42 55426.20 88888.00 2007-04-13 16:39:21.750 103 12340.23 44.40 55426.18 88888.00 2007-04-13 16:39:21.875 103 12340.20 44.48 55426.18 88888.00 2007-04-13 16:39:22.000 103 12340.23 44.48 55426.15 88888.00 2007-04-13 16:39:22.125 103 12340.27 44.48 55426.18 88888.00 2007-04-13 16:39:22.250 103 12340.27 44.48 55426.15 88888.00 2007-04-13 16:39:22.375 103 12340.27 44.48 55426.15 88888.00 2007-04-13 16:39:22.500 103 12340.17 44.42 55426.12 88888.00 2007-04-13 16:39:22.625 103 12340.12 44.40 55426.10 88888.00 2007-04-13 16:39:22.750 103 12340.15 44.45 55426.18 88888.00 2007-04-13 16:39:22.875 103 12340.23 44.48 55426.18 88888.00 2007-04-13 16:39:23.000 103 12340.33 44.42 55426.18 88888.00 2007-04-13 16:39:23.125 103 12340.38 44.42 55426.20 88888.00 2007-04-13 16:39:23.250 103 12340.23 44.42 55426.18 88888.00 2007-04-13 16:39:23.375 103 12340.20 44.45 55426.18 88888.00 2007-04-13 16:39:23.500 103 12340.12 44.40 55426.18 88888.00 2007-04-13 16:39:23.625 103 12340.12 44.40 55426.20 88888.00 2007-04-13 16:39:23.750 103 12340.23 44.48 55426.22 88888.00 2007-04-13 16:39:23.875 103 12340.27 44.48 55426.18 88888.00 2007-04-13 16:39:24.000 103 12340.25 44.48 55426.15 88888.00 2007-04-13 16:39:24.125 103 12340.20 44.42 55426.20 88888.00 2007-04-13 16:39:24.250 103 12340.23 44.42 55426.20 88888.00 2007-04-13 16:39:24.375 103 12340.27 44.45 55426.20 88888.00 2007-04-13 16:39:24.500 103 12340.27 44.45 55426.20 88888.00 2007-04-13 16:39:24.625 103 12340.25 44.48 55426.20 88888.00 2007-04-13 16:39:24.750 103 12340.23 44.48 55426.20 88888.00 2007-04-13 16:39:24.875 103 12340.20 44.45 55426.20 88888.00 2007-04-13 16:39:25.000 103 12340.23 44.45 55426.18 88888.00 2007-04-13 16:39:25.125 103 12340.25 44.48 55426.20 88888.00 2007-04-13 16:39:25.250 103 12340.27 44.45 55426.18 88888.00 2007-04-13 16:39:25.375 103 12340.23 44.45 55426.15 88888.00 2007-04-13 16:39:25.500 103 12340.20 44.45 55426.18 88888.00 2007-04-13 16:39:25.625 103 12340.23 44.50 55426.20 88888.00 2007-04-13 16:39:25.750 103 12340.25 44.45 55426.18 88888.00 2007-04-13 16:39:25.875 103 12340.25 44.48 55426.20 88888.00 2007-04-13 16:39:26.000 103 12340.25 44.48 55426.18 88888.00 2007-04-13 16:39:26.125 103 12340.20 44.48 55426.18 88888.00 2007-04-13 16:39:26.250 103 12340.15 44.48 55426.18 88888.00 2007-04-13 16:39:26.375 103 12340.17 44.50 55426.18 88888.00 2007-04-13 16:39:26.500 103 12340.20 44.48 55426.18 88888.00 2007-04-13 16:39:26.625 103 12340.15 44.40 55426.20 88888.00 2007-04-13 16:39:26.750 103 12340.20 44.45 55426.18 88888.00 2007-04-13 16:39:26.875 103 12340.23 44.48 55426.18 88888.00 2007-04-13 16:39:27.000 103 12340.25 44.42 55426.15 88888.00 2007-04-13 16:39:27.125 103 12340.25 44.45 55426.15 88888.00 2007-04-13 16:39:27.250 103 12340.30 44.48 55426.18 88888.00 2007-04-13 16:39:27.375 103 12340.25 44.48 55426.15 88888.00 2007-04-13 16:39:27.500 103 12340.23 44.45 55426.15 88888.00 2007-04-13 16:39:27.625 103 12340.25 44.45 55426.15 88888.00 2007-04-13 16:39:27.750 103 12340.27 44.45 55426.15 88888.00 2007-04-13 16:39:27.875 103 12340.30 44.50 55426.18 88888.00 2007-04-13 16:39:28.000 103 12340.23 44.52 55426.18 88888.00 2007-04-13 16:39:28.125 103 12340.12 44.52 55426.18 88888.00 2007-04-13 16:39:28.250 103 12340.23 44.50 55426.15 88888.00 2007-04-13 16:39:28.375 103 12340.25 44.45 55426.15 88888.00 2007-04-13 16:39:28.500 103 12340.27 44.48 55426.20 88888.00 2007-04-13 16:39:28.625 103 12340.20 44.48 55426.18 88888.00 2007-04-13 16:39:28.750 103 12340.23 44.48 55426.20 88888.00 2007-04-13 16:39:28.875 103 12340.23 44.50 55426.20 88888.00 2007-04-13 16:39:29.000 103 12340.23 44.48 55426.18 88888.00 2007-04-13 16:39:29.125 103 12340.23 44.50 55426.20 88888.00 2007-04-13 16:39:29.250 103 12340.25 44.52 55426.18 88888.00 2007-04-13 16:39:29.375 103 12340.25 44.52 55426.15 88888.00 2007-04-13 16:39:29.500 103 12340.25 44.52 55426.15 88888.00 2007-04-13 16:39:29.625 103 12340.23 44.48 55426.18 88888.00 2007-04-13 16:39:29.750 103 12340.23 44.42 55426.15 88888.00 2007-04-13 16:39:29.875 103 12340.25 44.42 55426.15 88888.00 2007-04-13 16:39:30.000 103 12340.30 44.45 55426.15 88888.00 2007-04-13 16:39:30.125 103 12340.25 44.50 55426.18 88888.00 2007-04-13 16:39:30.250 103 12340.20 44.45 55426.18 88888.00 2007-04-13 16:39:30.375 103 12340.17 44.45 55426.15 88888.00 2007-04-13 16:39:30.500 103 12340.25 44.45 55426.15 88888.00 2007-04-13 16:39:30.625 103 12340.27 44.48 55426.12 88888.00 2007-04-13 16:39:30.750 103 12340.25 44.45 55426.15 88888.00 2007-04-13 16:39:30.875 103 12340.27 44.50 55426.15 88888.00 2007-04-13 16:39:31.000 103 12340.30 44.48 55426.10 88888.00 2007-04-13 16:39:31.125 103 12340.25 44.45 55426.12 88888.00 2007-04-13 16:39:31.250 103 12340.17 44.45 55426.12 88888.00 2007-04-13 16:39:31.375 103 12340.27 44.50 55426.12 88888.00 2007-04-13 16:39:31.500 103 12340.35 44.50 55426.12 88888.00 2007-04-13 16:39:31.625 103 12340.30 44.50 55426.12 88888.00 2007-04-13 16:39:31.750 103 12340.25 44.48 55426.12 88888.00 2007-04-13 16:39:31.875 103 12340.27 44.50 55426.18 88888.00 2007-04-13 16:39:32.000 103 12340.33 44.55 55426.15 88888.00 2007-04-13 16:39:32.125 103 12340.30 44.50 55426.15 88888.00 2007-04-13 16:39:32.250 103 12340.27 44.48 55426.12 88888.00 2007-04-13 16:39:32.375 103 12340.33 44.50 55426.15 88888.00 2007-04-13 16:39:32.500 103 12340.27 44.50 55426.15 88888.00 2007-04-13 16:39:32.625 103 12340.23 44.52 55426.18 88888.00 2007-04-13 16:39:32.750 103 12340.20 44.50 55426.15 88888.00 2007-04-13 16:39:32.875 103 12340.20 44.52 55426.12 88888.00 2007-04-13 16:39:33.000 103 12340.23 44.58 55426.12 88888.00 2007-04-13 16:39:33.125 103 12340.17 44.60 55426.12 88888.00 2007-04-13 16:39:33.250 103 12340.17 44.52 55426.12 88888.00 2007-04-13 16:39:33.375 103 12340.27 44.55 55426.12 88888.00 2007-04-13 16:39:33.500 103 12340.38 44.58 55426.15 88888.00 2007-04-13 16:39:33.625 103 12340.30 44.52 55426.12 88888.00 2007-04-13 16:39:33.750 103 12340.23 44.50 55426.15 88888.00 2007-04-13 16:39:33.875 103 12340.30 44.50 55426.18 88888.00 2007-04-13 16:39:34.000 103 12340.30 44.52 55426.12 88888.00 2007-04-13 16:39:34.125 103 12340.33 44.50 55426.12 88888.00 2007-04-13 16:39:34.250 103 12340.33 44.48 55426.15 88888.00 2007-04-13 16:39:34.375 103 12340.38 44.52 55426.12 88888.00 2007-04-13 16:39:34.500 103 12340.38 44.52 55426.10 88888.00 2007-04-13 16:39:34.625 103 12340.35 44.52 55426.12 88888.00 2007-04-13 16:39:34.750 103 12340.40 44.50 55426.10 88888.00 2007-04-13 16:39:34.875 103 12340.40 44.52 55426.12 88888.00 2007-04-13 16:39:35.000 103 12340.35 44.50 55426.12 88888.00 2007-04-13 16:39:35.125 103 12340.20 44.48 55426.10 88888.00 2007-04-13 16:39:35.250 103 12340.17 44.48 55426.10 88888.00 2007-04-13 16:39:35.375 103 12340.27 44.45 55426.07 88888.00 2007-04-13 16:39:35.500 103 12340.27 44.42 55426.10 88888.00 2007-04-13 16:39:35.625 103 12340.27 44.48 55426.15 88888.00 2007-04-13 16:39:35.750 103 12340.35 44.52 55426.15 88888.00 2007-04-13 16:39:35.875 103 12340.40 44.55 55426.18 88888.00 2007-04-13 16:39:36.000 103 12340.40 44.52 55426.12 88888.00 2007-04-13 16:39:36.125 103 12340.38 44.58 55426.15 88888.00 2007-04-13 16:39:36.250 103 12340.33 44.55 55426.12 88888.00 2007-04-13 16:39:36.375 103 12340.40 44.52 55426.12 88888.00 2007-04-13 16:39:36.500 103 12340.42 44.52 55426.15 88888.00 2007-04-13 16:39:36.625 103 12340.48 44.52 55426.18 88888.00 2007-04-13 16:39:36.750 103 12340.50 44.52 55426.18 88888.00 2007-04-13 16:39:36.875 103 12340.42 44.45 55426.18 88888.00 2007-04-13 16:39:37.000 103 12340.42 44.45 55426.15 88888.00 2007-04-13 16:39:37.125 103 12340.45 44.52 55426.15 88888.00 2007-04-13 16:39:37.250 103 12340.52 44.52 55426.12 88888.00 2007-04-13 16:39:37.375 103 12340.52 44.48 55426.12 88888.00 2007-04-13 16:39:37.500 103 12340.50 44.50 55426.18 88888.00 2007-04-13 16:39:37.625 103 12340.50 44.48 55426.18 88888.00 2007-04-13 16:39:37.750 103 12340.55 44.52 55426.18 88888.00 2007-04-13 16:39:37.875 103 12340.50 44.60 55426.12 88888.00 2007-04-13 16:39:38.000 103 12340.48 44.58 55426.15 88888.00 2007-04-13 16:39:38.125 103 12340.42 44.50 55426.12 88888.00 2007-04-13 16:39:38.250 103 12340.35 44.42 55426.10 88888.00 2007-04-13 16:39:38.375 103 12340.35 44.50 55426.12 88888.00 2007-04-13 16:39:38.500 103 12340.42 44.58 55426.15 88888.00 2007-04-13 16:39:38.625 103 12340.45 44.48 55426.10 88888.00 2007-04-13 16:39:38.750 103 12340.45 44.42 55426.10 88888.00 2007-04-13 16:39:38.875 103 12340.45 44.48 55426.10 88888.00 2007-04-13 16:39:39.000 103 12340.50 44.52 55426.12 88888.00 2007-04-13 16:39:39.125 103 12340.48 44.52 55426.15 88888.00 2007-04-13 16:39:39.250 103 12340.45 44.52 55426.15 88888.00 2007-04-13 16:39:39.375 103 12340.45 44.50 55426.10 88888.00 2007-04-13 16:39:39.500 103 12340.38 44.45 55426.12 88888.00 2007-04-13 16:39:39.625 103 12340.45 44.50 55426.10 88888.00 2007-04-13 16:39:39.750 103 12340.45 44.50 55426.07 88888.00 2007-04-13 16:39:39.875 103 12340.45 44.45 55426.07 88888.00 2007-04-13 16:39:40.000 103 12340.52 44.48 55426.10 88888.00 2007-04-13 16:39:40.125 103 12340.50 44.50 55426.10 88888.00 2007-04-13 16:39:40.250 103 12340.42 44.42 55426.12 88888.00 2007-04-13 16:39:40.375 103 12340.45 44.42 55426.15 88888.00 2007-04-13 16:39:40.500 103 12340.45 44.45 55426.12 88888.00 2007-04-13 16:39:40.625 103 12340.45 44.45 55426.10 88888.00 2007-04-13 16:39:40.750 103 12340.48 44.45 55426.05 88888.00 2007-04-13 16:39:40.875 103 12340.42 44.45 55426.07 88888.00 2007-04-13 16:39:41.000 103 12340.42 44.45 55426.05 88888.00 2007-04-13 16:39:41.125 103 12340.48 44.45 55426.10 88888.00 2007-04-13 16:39:41.250 103 12340.52 44.50 55426.10 88888.00 2007-04-13 16:39:41.375 103 12340.50 44.52 55426.10 88888.00 2007-04-13 16:39:41.500 103 12340.52 44.52 55426.12 88888.00 2007-04-13 16:39:41.625 103 12340.52 44.50 55426.07 88888.00 2007-04-13 16:39:41.750 103 12340.55 44.50 55426.05 88888.00 2007-04-13 16:39:41.875 103 12340.58 44.50 55426.05 88888.00 2007-04-13 16:39:42.000 103 12340.52 44.48 55426.07 88888.00 2007-04-13 16:39:42.125 103 12340.52 44.48 55426.10 88888.00 2007-04-13 16:39:42.250 103 12340.42 44.45 55426.07 88888.00 2007-04-13 16:39:42.375 103 12340.45 44.50 55426.10 88888.00 2007-04-13 16:39:42.500 103 12340.52 44.50 55426.10 88888.00 2007-04-13 16:39:42.625 103 12340.50 44.48 55426.10 88888.00 2007-04-13 16:39:42.750 103 12340.48 44.42 55426.07 88888.00 2007-04-13 16:39:42.875 103 12340.60 44.55 55426.10 88888.00 2007-04-13 16:39:43.000 103 12340.65 44.60 55426.12 88888.00 2007-04-13 16:39:43.125 103 12340.62 44.55 55426.10 88888.00 2007-04-13 16:39:43.250 103 12340.48 44.45 55426.07 88888.00 2007-04-13 16:39:43.375 103 12340.50 44.48 55426.07 88888.00 2007-04-13 16:39:43.500 103 12340.55 44.50 55426.12 88888.00 2007-04-13 16:39:43.625 103 12340.55 44.52 55426.12 88888.00 2007-04-13 16:39:43.750 103 12340.45 44.42 55426.07 88888.00 2007-04-13 16:39:43.875 103 12340.48 44.45 55426.07 88888.00 2007-04-13 16:39:44.000 103 12340.60 44.45 55426.07 88888.00 2007-04-13 16:39:44.125 103 12340.65 44.48 55426.07 88888.00 2007-04-13 16:39:44.250 103 12340.52 44.50 55426.07 88888.00 2007-04-13 16:39:44.375 103 12340.52 44.50 55426.05 88888.00 2007-04-13 16:39:44.500 103 12340.58 44.50 55426.05 88888.00 2007-04-13 16:39:44.625 103 12340.62 44.50 55426.07 88888.00 2007-04-13 16:39:44.750 103 12340.60 44.42 55426.05 88888.00 2007-04-13 16:39:44.875 103 12340.58 44.35 55426.05 88888.00 2007-04-13 16:39:45.000 103 12340.58 44.40 55426.05 88888.00 2007-04-13 16:39:45.125 103 12340.65 44.48 55426.07 88888.00 2007-04-13 16:39:45.250 103 12340.62 44.42 55426.05 88888.00 2007-04-13 16:39:45.375 103 12340.58 44.40 55426.05 88888.00 2007-04-13 16:39:45.500 103 12340.50 44.45 55426.07 88888.00 2007-04-13 16:39:45.625 103 12340.40 44.45 55426.12 88888.00 2007-04-13 16:39:45.750 103 12340.40 44.35 55426.05 88888.00 2007-04-13 16:39:45.875 103 12340.50 44.40 55426.05 88888.00 2007-04-13 16:39:46.000 103 12340.65 44.40 55426.05 88888.00 2007-04-13 16:39:46.125 103 12340.62 44.40 55426.05 88888.00 2007-04-13 16:39:46.250 103 12340.62 44.38 55426.05 88888.00 2007-04-13 16:39:46.375 103 12340.65 44.40 55426.07 88888.00 2007-04-13 16:39:46.500 103 12340.60 44.42 55426.05 88888.00 2007-04-13 16:39:46.625 103 12340.52 44.45 55426.03 88888.00 2007-04-13 16:39:46.750 103 12340.55 44.48 55426.00 88888.00 2007-04-13 16:39:46.875 103 12340.67 44.48 55426.03 88888.00 2007-04-13 16:39:47.000 103 12340.70 44.42 55426.03 88888.00 2007-04-13 16:39:47.125 103 12340.65 44.42 55426.03 88888.00 2007-04-13 16:39:47.250 103 12340.62 44.38 55426.07 88888.00 2007-04-13 16:39:47.375 103 12340.62 44.42 55426.05 88888.00 2007-04-13 16:39:47.500 103 12340.65 44.42 55426.05 88888.00 2007-04-13 16:39:47.625 103 12340.60 44.35 55426.03 88888.00 2007-04-13 16:39:47.750 103 12340.58 44.35 55426.00 88888.00 2007-04-13 16:39:47.875 103 12340.70 44.40 55426.03 88888.00 2007-04-13 16:39:48.000 103 12340.75 44.50 55426.03 88888.00 2007-04-13 16:39:48.125 103 12340.70 44.50 55426.00 88888.00 2007-04-13 16:39:48.250 103 12340.62 44.42 55426.00 88888.00 2007-04-13 16:39:48.375 103 12340.70 44.42 55426.00 88888.00 2007-04-13 16:39:48.500 103 12340.70 44.42 55426.00 88888.00 2007-04-13 16:39:48.625 103 12340.77 44.45 55426.03 88888.00 2007-04-13 16:39:48.750 103 12340.73 44.40 55426.00 88888.00 2007-04-13 16:39:48.875 103 12340.73 44.40 55426.00 88888.00 2007-04-13 16:39:49.000 103 12340.70 44.40 55426.03 88888.00 2007-04-13 16:39:49.125 103 12340.73 44.42 55426.05 88888.00 2007-04-13 16:39:49.250 103 12340.75 44.50 55426.05 88888.00 2007-04-13 16:39:49.375 103 12340.73 44.42 55425.97 88888.00 2007-04-13 16:39:49.500 103 12340.75 44.40 55426.00 88888.00 2007-04-13 16:39:49.625 103 12340.80 44.38 55426.03 88888.00 2007-04-13 16:39:49.750 103 12340.77 44.40 55426.05 88888.00 2007-04-13 16:39:49.875 103 12340.85 44.42 55426.03 88888.00 2007-04-13 16:39:50.000 103 12340.83 44.38 55426.00 88888.00 2007-04-13 16:39:50.125 103 12340.80 44.40 55426.05 88888.00 2007-04-13 16:39:50.250 103 12340.77 44.35 55426.05 88888.00 2007-04-13 16:39:50.375 103 12340.77 44.42 55426.03 88888.00 2007-04-13 16:39:50.500 103 12340.80 44.40 55426.03 88888.00 2007-04-13 16:39:50.625 103 12340.77 44.35 55426.00 88888.00 2007-04-13 16:39:50.750 103 12340.80 44.30 55426.03 88888.00 2007-04-13 16:39:50.875 103 12340.85 44.35 55426.05 88888.00 2007-04-13 16:39:51.000 103 12340.90 44.38 55426.03 88888.00 2007-04-13 16:39:51.125 103 12340.85 44.35 55426.03 88888.00 2007-04-13 16:39:51.250 103 12340.80 44.35 55426.05 88888.00 2007-04-13 16:39:51.375 103 12340.80 44.35 55426.03 88888.00 2007-04-13 16:39:51.500 103 12340.75 44.38 55426.03 88888.00 2007-04-13 16:39:51.625 103 12340.77 44.38 55426.03 88888.00 2007-04-13 16:39:51.750 103 12340.83 44.35 55426.03 88888.00 2007-04-13 16:39:51.875 103 12340.83 44.35 55425.97 88888.00 2007-04-13 16:39:52.000 103 12340.88 44.40 55425.97 88888.00 2007-04-13 16:39:52.125 103 12340.90 44.40 55426.00 88888.00 2007-04-13 16:39:52.250 103 12340.88 44.33 55426.05 88888.00 2007-04-13 16:39:52.375 103 12340.85 44.35 55426.00 88888.00 2007-04-13 16:39:52.500 103 12340.88 44.35 55426.00 88888.00 2007-04-13 16:39:52.625 103 12340.88 44.33 55426.00 88888.00 2007-04-13 16:39:52.750 103 12340.88 44.35 55426.00 88888.00 2007-04-13 16:39:52.875 103 12340.90 44.33 55425.97 88888.00 2007-04-13 16:39:53.000 103 12340.90 44.33 55426.00 88888.00 2007-04-13 16:39:53.125 103 12340.88 44.33 55426.00 88888.00 2007-04-13 16:39:53.250 103 12340.88 44.35 55426.03 88888.00 2007-04-13 16:39:53.375 103 12340.98 44.42 55426.00 88888.00 2007-04-13 16:39:53.500 103 12340.98 44.40 55426.03 88888.00 2007-04-13 16:39:53.625 103 12340.88 44.38 55426.00 88888.00 2007-04-13 16:39:53.750 103 12340.90 44.35 55426.00 88888.00 2007-04-13 16:39:53.875 103 12340.98 44.33 55426.00 88888.00 2007-04-13 16:39:54.000 103 12340.98 44.27 55425.97 88888.00 2007-04-13 16:39:54.125 103 12340.98 44.35 55426.03 88888.00 2007-04-13 16:39:54.250 103 12340.92 44.35 55426.03 88888.00 2007-04-13 16:39:54.375 103 12340.95 44.35 55426.03 88888.00 2007-04-13 16:39:54.500 103 12340.95 44.30 55426.00 88888.00 2007-04-13 16:39:54.625 103 12340.95 44.38 55426.00 88888.00 2007-04-13 16:39:54.750 103 12341.00 44.40 55426.03 88888.00 2007-04-13 16:39:54.875 103 12340.98 44.38 55426.05 88888.00 2007-04-13 16:39:55.000 103 12340.98 44.33 55425.97 88888.00 2007-04-13 16:39:55.125 103 12340.90 44.27 55426.00 88888.00 2007-04-13 16:39:55.250 103 12340.90 44.25 55425.95 88888.00 2007-04-13 16:39:55.375 103 12340.88 44.25 55425.97 88888.00 2007-04-13 16:39:55.500 103 12340.88 44.27 55426.00 88888.00 2007-04-13 16:39:55.625 103 12341.00 44.33 55426.03 88888.00 2007-04-13 16:39:55.750 103 12341.05 44.35 55426.03 88888.00 2007-04-13 16:39:55.875 103 12341.00 44.33 55426.03 88888.00 2007-04-13 16:39:56.000 103 12340.98 44.25 55426.00 88888.00 2007-04-13 16:39:56.125 103 12340.98 44.27 55426.03 88888.00 2007-04-13 16:39:56.250 103 12340.90 44.25 55426.05 88888.00 2007-04-13 16:39:56.375 103 12340.98 44.25 55426.03 88888.00 2007-04-13 16:39:56.500 103 12341.02 44.23 55426.00 88888.00 2007-04-13 16:39:56.625 103 12341.00 44.25 55426.07 88888.00 2007-04-13 16:39:56.750 103 12341.02 44.25 55426.03 88888.00 2007-04-13 16:39:56.875 103 12341.05 44.27 55426.00 88888.00 2007-04-13 16:39:57.000 103 12341.05 44.25 55425.97 88888.00 2007-04-13 16:39:57.125 103 12340.95 44.27 55425.97 88888.00 2007-04-13 16:39:57.250 103 12340.90 44.27 55425.97 88888.00 2007-04-13 16:39:57.375 103 12340.98 44.25 55425.97 88888.00 2007-04-13 16:39:57.500 103 12340.98 44.23 55425.97 88888.00 2007-04-13 16:39:57.625 103 12341.05 44.25 55425.95 88888.00 2007-04-13 16:39:57.750 103 12341.02 44.25 55425.95 88888.00 2007-04-13 16:39:57.875 103 12341.02 44.33 55426.00 88888.00 2007-04-13 16:39:58.000 103 12341.08 44.33 55425.97 88888.00 2007-04-13 16:39:58.125 103 12341.05 44.27 55426.00 88888.00 2007-04-13 16:39:58.250 103 12341.00 44.25 55425.97 88888.00 2007-04-13 16:39:58.375 103 12341.00 44.27 55425.97 88888.00 2007-04-13 16:39:58.500 103 12341.05 44.25 55426.00 88888.00 2007-04-13 16:39:58.625 103 12341.10 44.25 55426.00 88888.00 2007-04-13 16:39:58.750 103 12341.05 44.25 55426.00 88888.00 2007-04-13 16:39:58.875 103 12341.02 44.30 55425.97 88888.00 2007-04-13 16:39:59.000 103 12340.98 44.23 55425.97 88888.00 2007-04-13 16:39:59.125 103 12340.98 44.15 55426.00 88888.00 2007-04-13 16:39:59.250 103 12341.02 44.20 55426.05 88888.00 2007-04-13 16:39:59.375 103 12341.12 44.25 55426.03 88888.00 2007-04-13 16:39:59.500 103 12341.05 44.25 55426.03 88888.00 2007-04-13 16:39:59.625 103 12341.00 44.20 55426.00 88888.00 2007-04-13 16:39:59.750 103 12341.02 44.23 55425.97 88888.00 2007-04-13 16:39:59.875 103 12341.02 44.25 55426.00 88888.00 2007-04-13 16:40:00.000 103 12341.05 44.30 55426.00 88888.00 2007-04-13 16:40:00.125 103 12341.05 44.23 55426.00 88888.00 2007-04-13 16:40:00.250 103 12341.02 44.17 55426.03 88888.00 2007-04-13 16:40:00.375 103 12341.08 44.20 55426.03 88888.00 2007-04-13 16:40:00.500 103 12341.10 44.20 55426.00 88888.00 2007-04-13 16:40:00.625 103 12341.00 44.17 55425.97 88888.00 2007-04-13 16:40:00.750 103 12341.05 44.15 55426.00 88888.00 2007-04-13 16:40:00.875 103 12341.12 44.20 55426.03 88888.00 2007-04-13 16:40:01.000 103 12341.10 44.20 55425.97 88888.00 2007-04-13 16:40:01.125 103 12341.12 44.23 55425.97 88888.00 2007-04-13 16:40:01.250 103 12341.20 44.20 55426.00 88888.00 2007-04-13 16:40:01.375 103 12341.17 44.20 55426.00 88888.00 2007-04-13 16:40:01.500 103 12341.10 44.23 55425.97 88888.00 2007-04-13 16:40:01.625 103 12341.10 44.20 55425.95 88888.00 2007-04-13 16:40:01.750 103 12341.15 44.17 55425.95 88888.00 2007-04-13 16:40:01.875 103 12341.20 44.20 55425.97 88888.00 2007-04-13 16:40:02.000 103 12341.15 44.17 55425.95 88888.00 2007-04-13 16:40:02.125 103 12341.15 44.15 55425.97 88888.00 2007-04-13 16:40:02.250 103 12341.17 44.15 55426.03 88888.00 2007-04-13 16:40:02.375 103 12341.23 44.20 55426.00 88888.00 2007-04-13 16:40:02.500 103 12341.15 44.15 55426.00 88888.00 2007-04-13 16:40:02.625 103 12341.15 44.15 55425.97 88888.00 2007-04-13 16:40:02.750 103 12341.20 44.23 55426.00 88888.00 2007-04-13 16:40:02.875 103 12341.17 44.20 55426.00 88888.00 2007-04-13 16:40:03.000 103 12341.15 44.20 55426.00 88888.00 2007-04-13 16:40:03.125 103 12341.23 44.15 55426.03 88888.00 2007-04-13 16:40:03.250 103 12341.20 44.15 55426.00 88888.00 2007-04-13 16:40:03.375 103 12341.15 44.15 55426.00 88888.00 2007-04-13 16:40:03.500 103 12341.12 44.15 55426.00 88888.00 2007-04-13 16:40:03.625 103 12341.10 44.08 55425.97 88888.00 2007-04-13 16:40:03.750 103 12341.17 44.10 55426.00 88888.00 2007-04-13 16:40:03.875 103 12341.23 44.20 55426.03 88888.00 2007-04-13 16:40:04.000 103 12341.23 44.20 55426.00 88888.00 2007-04-13 16:40:04.125 103 12341.17 44.15 55425.97 88888.00 2007-04-13 16:40:04.250 103 12341.12 44.10 55426.00 88888.00 2007-04-13 16:40:04.375 103 12341.15 44.15 55426.00 88888.00 2007-04-13 16:40:04.500 103 12341.15 44.20 55426.00 88888.00 2007-04-13 16:40:04.625 103 12341.20 44.23 55426.03 88888.00 2007-04-13 16:40:04.750 103 12341.15 44.20 55426.00 88888.00 2007-04-13 16:40:04.875 103 12341.05 44.10 55425.97 88888.00 2007-04-13 16:40:05.000 103 12341.05 44.10 55425.97 88888.00 2007-04-13 16:40:05.125 103 12341.08 44.08 55425.97 88888.00 2007-04-13 16:40:05.250 103 12341.17 44.10 55425.97 88888.00 2007-04-13 16:40:05.375 103 12341.25 44.12 55426.00 88888.00 2007-04-13 16:40:05.500 103 12341.17 44.12 55426.03 88888.00 2007-04-13 16:40:05.625 103 12341.23 44.17 55426.07 88888.00 2007-04-13 16:40:05.750 103 12341.25 44.20 55426.05 88888.00 2007-04-13 16:40:05.875 103 12341.23 44.23 55426.05 88888.00 2007-04-13 16:40:06.000 103 12341.20 44.17 55425.97 88888.00 2007-04-13 16:40:06.125 103 12341.23 44.17 55425.97 88888.00 2007-04-13 16:40:06.250 103 12341.25 44.17 55426.00 88888.00 2007-04-13 16:40:06.375 103 12341.20 44.17 55426.00 88888.00 2007-04-13 16:40:06.500 103 12341.15 44.17 55426.03 88888.00 2007-04-13 16:40:06.625 103 12341.17 44.15 55426.03 88888.00 2007-04-13 16:40:06.750 103 12341.17 44.15 55426.03 88888.00 2007-04-13 16:40:06.875 103 12341.15 44.12 55426.03 88888.00 2007-04-13 16:40:07.000 103 12341.17 44.10 55426.00 88888.00 2007-04-13 16:40:07.125 103 12341.20 44.08 55426.03 88888.00 2007-04-13 16:40:07.250 103 12341.20 44.10 55426.03 88888.00 2007-04-13 16:40:07.375 103 12341.20 44.10 55426.05 88888.00 2007-04-13 16:40:07.500 103 12341.12 44.10 55426.05 88888.00 2007-04-13 16:40:07.625 103 12341.20 44.08 55426.05 88888.00 2007-04-13 16:40:07.750 103 12341.25 44.10 55426.05 88888.00 2007-04-13 16:40:07.875 103 12341.20 44.10 55426.05 88888.00 2007-04-13 16:40:08.000 103 12341.20 44.12 55426.03 88888.00 2007-04-13 16:40:08.125 103 12341.12 44.08 55426.00 88888.00 2007-04-13 16:40:08.250 103 12341.17 44.12 55426.03 88888.00 2007-04-13 16:40:08.375 103 12341.20 44.10 55425.97 88888.00 2007-04-13 16:40:08.500 103 12341.30 44.10 55426.00 88888.00 2007-04-13 16:40:08.625 103 12341.30 44.08 55426.00 88888.00 2007-04-13 16:40:08.750 103 12341.30 44.08 55426.03 88888.00 2007-04-13 16:40:08.875 103 12341.30 44.10 55426.03 88888.00 2007-04-13 16:40:09.000 103 12341.25 44.12 55426.03 88888.00 2007-04-13 16:40:09.125 103 12341.25 44.15 55426.03 88888.00 2007-04-13 16:40:09.250 103 12341.20 44.12 55426.03 88888.00 2007-04-13 16:40:09.375 103 12341.17 44.10 55425.97 88888.00 2007-04-13 16:40:09.500 103 12341.15 44.10 55426.00 88888.00 2007-04-13 16:40:09.625 103 12341.15 44.12 55426.03 88888.00 2007-04-13 16:40:09.750 103 12341.25 44.17 55426.05 88888.00 2007-04-13 16:40:09.875 103 12341.38 44.17 55426.05 88888.00 2007-04-13 16:40:10.000 103 12341.33 44.12 55426.00 88888.00 2007-04-13 16:40:10.125 103 12341.27 44.10 55425.97 88888.00 2007-04-13 16:40:10.250 103 12341.20 44.05 55426.00 88888.00 2007-04-13 16:40:10.375 103 12341.30 44.10 55426.00 88888.00 2007-04-13 16:40:10.500 103 12341.30 44.15 55425.97 88888.00 2007-04-13 16:40:10.625 103 12341.27 44.10 55425.97 88888.00 2007-04-13 16:40:10.750 103 12341.23 44.08 55425.97 88888.00 2007-04-13 16:40:10.875 103 12341.30 44.17 55426.00 88888.00 2007-04-13 16:40:11.000 103 12341.27 44.20 55426.00 88888.00 2007-04-13 16:40:11.125 103 12341.27 44.17 55426.00 88888.00 2007-04-13 16:40:11.250 103 12341.23 44.10 55426.00 88888.00 2007-04-13 16:40:11.375 103 12341.25 44.10 55426.05 88888.00 2007-04-13 16:40:11.500 103 12341.27 44.17 55426.00 88888.00 2007-04-13 16:40:11.625 103 12341.33 44.15 55425.97 88888.00 2007-04-13 16:40:11.750 103 12341.33 44.15 55425.97 88888.00 2007-04-13 16:40:11.875 103 12341.33 44.15 55426.00 88888.00 2007-04-13 16:40:12.000 103 12341.35 44.15 55426.03 88888.00 2007-04-13 16:40:12.125 103 12341.42 44.23 55426.05 88888.00 2007-04-13 16:40:12.250 103 12341.30 44.10 55426.03 88888.00 2007-04-13 16:40:12.375 103 12341.20 44.08 55425.97 88888.00 2007-04-13 16:40:12.500 103 12341.15 44.12 55425.97 88888.00 2007-04-13 16:40:12.625 103 12341.20 44.17 55426.00 88888.00 2007-04-13 16:40:12.750 103 12341.30 44.15 55426.03 88888.00 2007-04-13 16:40:12.875 103 12341.27 44.08 55425.97 88888.00 2007-04-13 16:40:13.000 103 12341.23 44.05 55425.97 88888.00 2007-04-13 16:40:13.125 103 12341.27 44.10 55426.00 88888.00 2007-04-13 16:40:13.250 103 12341.30 44.15 55426.00 88888.00 2007-04-13 16:40:13.375 103 12341.27 44.12 55426.00 88888.00 2007-04-13 16:40:13.500 103 12341.23 44.08 55425.97 88888.00 2007-04-13 16:40:13.625 103 12341.25 44.02 55426.00 88888.00 2007-04-13 16:40:13.750 103 12341.30 44.10 55426.00 88888.00 2007-04-13 16:40:13.875 103 12341.25 44.12 55425.95 88888.00 2007-04-13 16:40:14.000 103 12341.17 44.08 55425.97 88888.00 2007-04-13 16:40:14.125 103 12341.20 44.10 55425.97 88888.00 2007-04-13 16:40:14.250 103 12341.30 44.15 55426.00 88888.00 2007-04-13 16:40:14.375 103 12341.33 44.17 55426.00 88888.00 2007-04-13 16:40:14.500 103 12341.30 44.08 55425.97 88888.00 2007-04-13 16:40:14.625 103 12341.25 44.02 55425.95 88888.00 2007-04-13 16:40:14.750 103 12341.23 44.02 55425.95 88888.00 2007-04-13 16:40:14.875 103 12341.27 44.08 55425.97 88888.00 2007-04-13 16:40:15.000 103 12341.33 44.12 55425.97 88888.00 2007-04-13 16:40:15.125 103 12341.33 44.12 55426.00 88888.00 2007-04-13 16:40:15.250 103 12341.27 44.12 55426.03 88888.00 2007-04-13 16:40:15.375 103 12341.27 44.10 55425.97 88888.00 2007-04-13 16:40:15.500 103 12341.23 44.15 55425.97 88888.00 2007-04-13 16:40:15.625 103 12341.23 44.12 55425.97 88888.00 2007-04-13 16:40:15.750 103 12341.25 44.15 55425.95 88888.00 2007-04-13 16:40:15.875 103 12341.25 44.15 55425.97 88888.00 2007-04-13 16:40:16.000 103 12341.27 44.17 55426.00 88888.00 2007-04-13 16:40:16.125 103 12341.25 44.17 55426.00 88888.00 2007-04-13 16:40:16.250 103 12341.17 44.10 55425.97 88888.00 2007-04-13 16:40:16.375 103 12341.17 44.08 55425.97 88888.00 2007-04-13 16:40:16.500 103 12341.23 44.10 55425.97 88888.00 2007-04-13 16:40:16.625 103 12341.25 44.12 55425.95 88888.00 2007-04-13 16:40:16.750 103 12341.25 44.12 55425.97 88888.00 2007-04-13 16:40:16.875 103 12341.25 44.15 55426.03 88888.00 2007-04-13 16:40:17.000 103 12341.40 44.17 55426.03 88888.00 2007-04-13 16:40:17.125 103 12341.42 44.23 55426.05 88888.00 2007-04-13 16:40:17.250 103 12341.33 44.15 55426.03 88888.00 2007-04-13 16:40:17.375 103 12341.30 44.10 55426.03 88888.00 2007-04-13 16:40:17.500 103 12341.38 44.15 55426.03 88888.00 2007-04-13 16:40:17.625 103 12341.38 44.17 55426.03 88888.00 2007-04-13 16:40:17.750 103 12341.35 44.20 55426.03 88888.00 2007-04-13 16:40:17.875 103 12341.23 44.12 55425.97 88888.00 2007-04-13 16:40:18.000 103 12341.20 44.08 55425.93 88888.00 2007-04-13 16:40:18.125 103 12341.20 44.05 55425.95 88888.00 2007-04-13 16:40:18.250 103 12341.23 44.08 55425.97 88888.00 2007-04-13 16:40:18.375 103 12341.27 44.10 55425.97 88888.00 2007-04-13 16:40:18.500 103 12341.33 44.12 55426.00 88888.00 2007-04-13 16:40:18.625 103 12341.33 44.10 55426.00 88888.00 2007-04-13 16:40:18.750 103 12341.30 44.12 55426.03 88888.00 2007-04-13 16:40:18.875 103 12341.33 44.10 55425.97 88888.00 2007-04-13 16:40:19.000 103 12341.33 44.10 55425.97 88888.00 2007-04-13 16:40:19.125 103 12341.38 44.10 55426.03 88888.00 2007-04-13 16:40:19.250 103 12341.38 44.12 55426.03 88888.00 2007-04-13 16:40:19.375 103 12341.38 44.12 55426.00 88888.00 2007-04-13 16:40:19.500 103 12341.33 44.10 55425.97 88888.00 2007-04-13 16:40:19.625 103 12341.33 44.10 55426.00 88888.00 2007-04-13 16:40:19.750 103 12341.35 44.10 55426.00 88888.00 2007-04-13 16:40:19.875 103 12341.33 44.05 55425.97 88888.00 2007-04-13 16:40:20.000 103 12341.35 44.02 55426.00 88888.00 2007-04-13 16:40:20.125 103 12341.25 44.02 55426.00 88888.00 2007-04-13 16:40:20.250 103 12341.20 44.02 55426.05 88888.00 2007-04-13 16:40:20.375 103 12341.27 44.08 55426.03 88888.00 2007-04-13 16:40:20.500 103 12341.33 44.10 55426.05 88888.00 2007-04-13 16:40:20.625 103 12341.42 44.15 55426.07 88888.00 2007-04-13 16:40:20.750 103 12341.38 44.15 55426.05 88888.00 2007-04-13 16:40:20.875 103 12341.35 44.12 55426.05 88888.00 2007-04-13 16:40:21.000 103 12341.27 44.08 55426.03 88888.00 2007-04-13 16:40:21.125 103 12341.30 44.10 55426.05 88888.00 2007-04-13 16:40:21.250 103 12341.30 44.08 55426.03 88888.00 2007-04-13 16:40:21.375 103 12341.25 44.05 55425.97 88888.00 2007-04-13 16:40:21.500 103 12341.33 44.08 55425.95 88888.00 2007-04-13 16:40:21.625 103 12341.45 44.12 55425.97 88888.00 2007-04-13 16:40:21.750 103 12341.42 44.17 55426.00 88888.00 2007-04-13 16:40:21.875 103 12341.35 44.12 55426.00 88888.00 2007-04-13 16:40:22.000 103 12341.33 44.10 55426.03 88888.00 2007-04-13 16:40:22.125 103 12341.38 44.10 55426.00 88888.00 2007-04-13 16:40:22.250 103 12341.33 44.05 55426.03 88888.00 2007-04-13 16:40:22.375 103 12341.33 44.08 55426.03 88888.00 2007-04-13 16:40:22.500 103 12341.33 44.05 55426.00 88888.00 2007-04-13 16:40:22.625 103 12341.33 44.10 55426.00 88888.00 2007-04-13 16:40:22.750 103 12341.33 44.10 55426.00 88888.00 2007-04-13 16:40:22.875 103 12341.35 44.08 55426.00 88888.00 2007-04-13 16:40:23.000 103 12341.30 44.08 55426.00 88888.00 2007-04-13 16:40:23.125 103 12341.30 44.10 55426.03 88888.00 2007-04-13 16:40:23.250 103 12341.33 44.08 55426.03 88888.00 2007-04-13 16:40:23.375 103 12341.38 44.08 55426.03 88888.00 2007-04-13 16:40:23.500 103 12341.35 44.10 55426.03 88888.00 2007-04-13 16:40:23.625 103 12341.35 44.10 55426.05 88888.00 2007-04-13 16:40:23.750 103 12341.30 44.05 55426.03 88888.00 2007-04-13 16:40:23.875 103 12341.33 44.08 55426.00 88888.00 2007-04-13 16:40:24.000 103 12341.25 44.08 55426.00 88888.00 2007-04-13 16:40:24.125 103 12341.25 44.08 55426.00 88888.00 2007-04-13 16:40:24.250 103 12341.23 44.08 55426.03 88888.00 2007-04-13 16:40:24.375 103 12341.27 44.10 55426.03 88888.00 2007-04-13 16:40:24.500 103 12341.23 44.10 55426.03 88888.00 2007-04-13 16:40:24.625 103 12341.27 44.05 55426.00 88888.00 2007-04-13 16:40:24.750 103 12341.25 44.00 55426.03 88888.00 2007-04-13 16:40:24.875 103 12341.33 44.08 55426.03 88888.00 2007-04-13 16:40:25.000 103 12341.45 44.12 55426.05 88888.00 2007-04-13 16:40:25.125 103 12341.45 44.08 55426.03 88888.00 2007-04-13 16:40:25.250 103 12341.40 44.02 55426.00 88888.00 2007-04-13 16:40:25.375 103 12341.33 44.05 55425.97 88888.00 2007-04-13 16:40:25.500 103 12341.25 44.02 55425.95 88888.00 2007-04-13 16:40:25.625 103 12341.27 44.05 55426.00 88888.00 2007-04-13 16:40:25.750 103 12341.38 44.10 55426.03 88888.00 2007-04-13 16:40:25.875 103 12341.35 44.02 55426.05 88888.00 2007-04-13 16:40:26.000 103 12341.27 44.00 55426.03 88888.00 2007-04-13 16:40:26.125 103 12341.30 44.05 55426.05 88888.00 2007-04-13 16:40:26.250 103 12341.30 44.05 55426.05 88888.00 2007-04-13 16:40:26.375 103 12341.33 44.02 55426.05 88888.00 2007-04-13 16:40:26.500 103 12341.40 44.08 55426.10 88888.00 2007-04-13 16:40:26.625 103 12341.42 44.10 55426.07 88888.00 2007-04-13 16:40:26.750 103 12341.40 44.12 55426.07 88888.00 2007-04-13 16:40:26.875 103 12341.38 44.12 55426.10 88888.00 2007-04-13 16:40:27.000 103 12341.42 44.10 55426.07 88888.00 2007-04-13 16:40:27.125 103 12341.42 44.05 55426.05 88888.00 2007-04-13 16:40:27.250 103 12341.35 44.00 55426.03 88888.00 2007-04-13 16:40:27.375 103 12341.35 44.02 55426.00 88888.00 2007-04-13 16:40:27.500 103 12341.38 44.02 55426.03 88888.00 2007-04-13 16:40:27.625 103 12341.42 44.05 55426.05 88888.00 2007-04-13 16:40:27.750 103 12341.45 44.02 55426.03 88888.00 2007-04-13 16:40:27.875 103 12341.40 44.08 55426.05 88888.00 2007-04-13 16:40:28.000 103 12341.45 44.08 55426.05 88888.00 2007-04-13 16:40:28.125 103 12341.42 44.08 55426.07 88888.00 2007-04-13 16:40:28.250 103 12341.35 44.02 55426.07 88888.00 2007-04-13 16:40:28.375 103 12341.50 44.05 55426.05 88888.00 2007-04-13 16:40:28.500 103 12341.50 44.05 55426.05 88888.00 2007-04-13 16:40:28.625 103 12341.42 44.05 55426.00 88888.00 2007-04-13 16:40:28.750 103 12341.42 44.05 55426.00 88888.00 2007-04-13 16:40:28.875 103 12341.45 44.05 55426.03 88888.00 2007-04-13 16:40:29.000 103 12341.42 44.00 55426.03 88888.00 2007-04-13 16:40:29.125 103 12341.35 44.05 55426.03 88888.00 2007-04-13 16:40:29.250 103 12341.30 44.02 55426.03 88888.00 2007-04-13 16:40:29.375 103 12341.33 43.98 55426.03 88888.00 2007-04-13 16:40:29.500 103 12341.35 44.00 55426.03 88888.00 2007-04-13 16:40:29.625 103 12341.38 44.05 55426.03 88888.00 2007-04-13 16:40:29.750 103 12341.30 44.10 55426.03 88888.00 2007-04-13 16:40:29.875 103 12341.33 44.08 55426.03 88888.00 2007-04-13 16:40:30.000 103 12341.35 44.02 55426.03 88888.00 2007-04-13 16:40:30.125 103 12341.40 44.05 55426.10 88888.00 2007-04-13 16:40:30.250 103 12341.40 44.02 55426.10 88888.00 2007-04-13 16:40:30.375 103 12341.35 44.00 55426.05 88888.00 2007-04-13 16:40:30.500 103 12341.27 43.95 55426.03 88888.00 2007-04-13 16:40:30.625 103 12341.30 44.00 55426.05 88888.00 2007-04-13 16:40:30.750 103 12341.30 44.02 55426.05 88888.00 2007-04-13 16:40:30.875 103 12341.30 44.02 55426.07 88888.00 2007-04-13 16:40:31.000 103 12341.35 44.02 55426.10 88888.00 2007-04-13 16:40:31.125 103 12341.38 44.02 55426.07 88888.00 2007-04-13 16:40:31.250 103 12341.33 43.98 55426.05 88888.00 2007-04-13 16:40:31.375 103 12341.38 44.00 55426.03 88888.00 2007-04-13 16:40:31.500 103 12341.40 43.98 55426.03 88888.00 2007-04-13 16:40:31.625 103 12341.42 44.02 55426.03 88888.00 2007-04-13 16:40:31.750 103 12341.42 44.05 55426.07 88888.00 2007-04-13 16:40:31.875 103 12341.45 44.05 55426.07 88888.00 2007-04-13 16:40:32.000 103 12341.42 44.02 55426.07 88888.00 2007-04-13 16:40:32.125 103 12341.38 43.98 55426.07 88888.00 2007-04-13 16:40:32.250 103 12341.27 43.95 55426.03 88888.00 2007-04-13 16:40:32.375 103 12341.33 43.98 55426.05 88888.00 2007-04-13 16:40:32.500 103 12341.35 43.98 55426.07 88888.00 2007-04-13 16:40:32.625 103 12341.35 44.00 55426.05 88888.00 2007-04-13 16:40:32.750 103 12341.27 44.00 55426.03 88888.00 2007-04-13 16:40:32.875 103 12341.27 43.98 55426.03 88888.00 2007-04-13 16:40:33.000 103 12341.33 44.05 55426.03 88888.00 2007-04-13 16:40:33.125 103 12341.35 44.08 55426.03 88888.00 2007-04-13 16:40:33.250 103 12341.30 44.08 55426.03 88888.00 2007-04-13 16:40:33.375 103 12341.35 44.08 55426.05 88888.00 2007-04-13 16:40:33.500 103 12341.40 44.02 55426.05 88888.00 2007-04-13 16:40:33.625 103 12341.35 44.00 55426.05 88888.00 2007-04-13 16:40:33.750 103 12341.35 44.00 55426.05 88888.00 2007-04-13 16:40:33.875 103 12341.30 44.00 55426.05 88888.00 2007-04-13 16:40:34.000 103 12341.27 43.98 55426.00 88888.00 2007-04-13 16:40:34.125 103 12341.30 43.95 55426.05 88888.00 2007-04-13 16:40:34.250 103 12341.33 43.92 55426.05 88888.00 2007-04-13 16:40:34.375 103 12341.38 43.95 55426.05 88888.00 2007-04-13 16:40:34.500 103 12341.40 44.00 55426.07 88888.00 2007-04-13 16:40:34.625 103 12341.40 43.95 55426.07 88888.00 2007-04-13 16:40:34.750 103 12341.42 43.95 55426.12 88888.00 2007-04-13 16:40:34.875 103 12341.38 43.95 55426.10 88888.00 2007-04-13 16:40:35.000 103 12341.33 43.98 55426.07 88888.00 2007-04-13 16:40:35.125 103 12341.30 44.00 55426.07 88888.00 2007-04-13 16:40:35.250 103 12341.23 43.95 55426.05 88888.00 2007-04-13 16:40:35.375 103 12341.25 43.98 55426.03 88888.00 2007-04-13 16:40:35.500 103 12341.25 43.98 55426.05 88888.00 2007-04-13 16:40:35.625 103 12341.27 44.02 55426.10 88888.00 2007-04-13 16:40:35.750 103 12341.33 44.08 55426.07 88888.00 2007-04-13 16:40:35.875 103 12341.30 44.02 55426.05 88888.00 2007-04-13 16:40:36.000 103 12341.27 44.00 55426.03 88888.00 2007-04-13 16:40:36.125 103 12341.30 44.00 55426.03 88888.00 2007-04-13 16:40:36.250 103 12341.30 44.00 55426.05 88888.00 2007-04-13 16:40:36.375 103 12341.33 44.02 55426.10 88888.00 2007-04-13 16:40:36.500 103 12341.33 44.02 55426.07 88888.00 2007-04-13 16:40:36.625 103 12341.33 44.05 55426.07 88888.00 2007-04-13 16:40:36.750 103 12341.33 44.02 55426.07 88888.00 2007-04-13 16:40:36.875 103 12341.33 44.02 55426.10 88888.00 2007-04-13 16:40:37.000 103 12341.33 44.00 55426.05 88888.00 2007-04-13 16:40:37.125 103 12341.33 44.00 55426.07 88888.00 2007-04-13 16:40:37.250 103 12341.23 44.00 55426.10 88888.00 2007-04-13 16:40:37.375 103 12341.25 44.00 55426.07 88888.00 2007-04-13 16:40:37.500 103 12341.27 44.00 55426.07 88888.00 2007-04-13 16:40:37.625 103 12341.27 43.98 55426.05 88888.00 2007-04-13 16:40:37.750 103 12341.27 44.02 55426.05 88888.00 2007-04-13 16:40:37.875 103 12341.20 44.02 55426.03 88888.00 2007-04-13 16:40:38.000 103 12341.23 44.00 55426.03 88888.00 2007-04-13 16:40:38.125 103 12341.17 43.98 55426.03 88888.00 2007-04-13 16:40:38.250 103 12341.17 44.00 55426.07 88888.00 2007-04-13 16:40:38.375 103 12341.20 44.02 55426.10 88888.00 2007-04-13 16:40:38.500 103 12341.20 43.98 55426.07 88888.00 2007-04-13 16:40:38.625 103 12341.25 43.98 55426.05 88888.00 2007-04-13 16:40:38.750 103 12341.25 44.00 55426.07 88888.00 2007-04-13 16:40:38.875 103 12341.23 44.05 55426.07 88888.00 2007-04-13 16:40:39.000 103 12341.17 44.00 55426.07 88888.00 2007-04-13 16:40:39.125 103 12341.15 44.00 55426.10 88888.00 2007-04-13 16:40:39.250 103 12341.17 43.98 55426.07 88888.00 2007-04-13 16:40:39.375 103 12341.23 43.98 55426.05 88888.00 2007-04-13 16:40:39.500 103 12341.27 43.95 55426.05 88888.00 2007-04-13 16:40:39.625 103 12341.25 43.98 55426.05 88888.00 2007-04-13 16:40:39.750 103 12341.20 44.02 55426.07 88888.00 2007-04-13 16:40:39.875 103 12341.15 44.02 55426.05 88888.00 2007-04-13 16:40:40.000 103 12341.15 43.98 55426.05 88888.00 2007-04-13 16:40:40.125 103 12341.12 43.98 55426.05 88888.00 2007-04-13 16:40:40.250 103 12341.20 44.02 55426.10 88888.00 2007-04-13 16:40:40.375 103 12341.20 43.98 55426.05 88888.00 2007-04-13 16:40:40.500 103 12341.05 43.95 55426.03 88888.00 2007-04-13 16:40:40.625 103 12341.02 43.98 55426.07 88888.00 2007-04-13 16:40:40.750 103 12341.08 44.08 55426.12 88888.00 2007-04-13 16:40:40.875 103 12341.15 44.10 55426.12 88888.00 2007-04-13 16:40:41.000 103 12341.20 44.05 55426.10 88888.00 2007-04-13 16:40:41.125 103 12341.08 43.98 55426.07 88888.00 2007-04-13 16:40:41.250 103 12341.10 43.98 55426.05 88888.00 2007-04-13 16:40:41.375 103 12341.23 44.05 55426.05 88888.00 2007-04-13 16:40:41.500 103 12341.23 44.02 55426.05 88888.00 2007-04-13 16:40:41.625 103 12341.17 44.00 55426.07 88888.00 2007-04-13 16:40:41.750 103 12341.20 44.02 55426.12 88888.00 2007-04-13 16:40:41.875 103 12341.20 44.02 55426.10 88888.00 2007-04-13 16:40:42.000 103 12341.12 44.05 55426.07 88888.00 2007-04-13 16:40:42.125 103 12341.08 44.00 55426.10 88888.00 2007-04-13 16:40:42.250 103 12341.08 43.98 55426.10 88888.00 2007-04-13 16:40:42.375 103 12341.08 43.95 55426.10 88888.00 2007-04-13 16:40:42.500 103 12341.10 43.90 55426.05 88888.00 2007-04-13 16:40:42.625 103 12341.08 43.92 55426.03 88888.00 2007-04-13 16:40:42.750 103 12341.12 43.98 55426.03 88888.00 2007-04-13 16:40:42.875 103 12341.15 44.00 55426.05 88888.00 2007-04-13 16:40:43.000 103 12341.23 44.05 55426.07 88888.00 2007-04-13 16:40:43.125 103 12341.17 44.02 55426.07 88888.00 2007-04-13 16:40:43.250 103 12341.12 44.02 55426.07 88888.00 2007-04-13 16:40:43.375 103 12341.17 44.00 55426.07 88888.00 2007-04-13 16:40:43.500 103 12341.10 43.95 55426.07 88888.00 2007-04-13 16:40:43.625 103 12341.15 43.95 55426.05 88888.00 2007-04-13 16:40:43.750 103 12341.17 43.95 55426.03 88888.00 2007-04-13 16:40:43.875 103 12341.12 44.00 55426.05 88888.00 2007-04-13 16:40:44.000 103 12341.23 44.00 55426.07 88888.00 2007-04-13 16:40:44.125 103 12341.27 44.02 55426.07 88888.00 2007-04-13 16:40:44.250 103 12341.23 44.00 55426.05 88888.00 2007-04-13 16:40:44.375 103 12341.23 44.00 55426.07 88888.00 2007-04-13 16:40:44.500 103 12341.17 44.02 55426.10 88888.00 2007-04-13 16:40:44.625 103 12341.15 44.02 55426.10 88888.00 2007-04-13 16:40:44.750 103 12341.15 43.95 55426.10 88888.00 2007-04-13 16:40:44.875 103 12341.17 44.02 55426.10 88888.00 2007-04-13 16:40:45.000 103 12341.20 44.00 55426.10 88888.00 2007-04-13 16:40:45.125 103 12341.20 44.00 55426.10 88888.00 2007-04-13 16:40:45.250 103 12341.15 44.00 55426.12 88888.00 2007-04-13 16:40:45.375 103 12341.17 44.02 55426.12 88888.00 2007-04-13 16:40:45.500 103 12341.12 44.00 55426.12 88888.00 2007-04-13 16:40:45.625 103 12341.08 44.05 55426.10 88888.00 2007-04-13 16:40:45.750 103 12341.08 43.98 55426.12 88888.00 2007-04-13 16:40:45.875 103 12341.08 43.98 55426.12 88888.00 2007-04-13 16:40:46.000 103 12341.08 44.00 55426.12 88888.00 2007-04-13 16:40:46.125 103 12341.10 44.02 55426.12 88888.00 2007-04-13 16:40:46.250 103 12341.05 43.98 55426.10 88888.00 2007-04-13 16:40:46.375 103 12341.12 44.00 55426.12 88888.00 2007-04-13 16:40:46.500 103 12341.12 44.00 55426.18 88888.00 2007-04-13 16:40:46.625 103 12341.12 44.00 55426.15 88888.00 2007-04-13 16:40:46.750 103 12341.02 43.98 55426.10 88888.00 2007-04-13 16:40:46.875 103 12341.02 44.05 55426.15 88888.00 2007-04-13 16:40:47.000 103 12341.10 44.08 55426.15 88888.00 2007-04-13 16:40:47.125 103 12341.10 44.08 55426.18 88888.00 2007-04-13 16:40:47.250 103 12341.10 44.05 55426.18 88888.00 2007-04-13 16:40:47.375 103 12341.12 44.05 55426.15 88888.00 2007-04-13 16:40:47.500 103 12341.10 43.98 55426.12 88888.00 2007-04-13 16:40:47.625 103 12341.08 43.95 55426.12 88888.00 2007-04-13 16:40:47.750 103 12341.10 43.98 55426.15 88888.00 2007-04-13 16:40:47.875 103 12341.17 44.02 55426.15 88888.00 2007-04-13 16:40:48.000 103 12341.12 44.02 55426.12 88888.00 2007-04-13 16:40:48.125 103 12341.10 44.02 55426.12 88888.00 2007-04-13 16:40:48.250 103 12341.08 44.00 55426.12 88888.00 2007-04-13 16:40:48.375 103 12341.10 44.00 55426.12 88888.00 2007-04-13 16:40:48.500 103 12341.02 44.00 55426.12 88888.00 2007-04-13 16:40:48.625 103 12341.02 44.02 55426.15 88888.00 2007-04-13 16:40:48.750 103 12341.08 44.10 55426.18 88888.00 2007-04-13 16:40:48.875 103 12341.10 44.15 55426.15 88888.00 2007-04-13 16:40:49.000 103 12341.08 44.08 55426.12 88888.00 2007-04-13 16:40:49.125 103 12341.08 44.05 55426.12 88888.00 2007-04-13 16:40:49.250 103 12341.10 44.08 55426.07 88888.00 2007-04-13 16:40:49.375 103 12341.05 44.08 55426.07 88888.00 2007-04-13 16:40:49.500 103 12341.02 44.05 55426.05 88888.00 2007-04-13 16:40:49.625 103 12341.10 44.05 55426.07 88888.00 2007-04-13 16:40:49.750 103 12341.12 44.08 55426.07 88888.00 2007-04-13 16:40:49.875 103 12341.08 44.02 55426.07 88888.00 2007-04-13 16:40:50.000 103 12341.12 44.02 55426.07 88888.00 2007-04-13 16:40:50.125 103 12341.17 44.02 55426.07 88888.00 2007-04-13 16:40:50.250 103 12341.08 44.02 55426.12 88888.00 2007-04-13 16:40:50.375 103 12341.15 44.05 55426.12 88888.00 2007-04-13 16:40:50.500 103 12341.15 44.02 55426.12 88888.00 2007-04-13 16:40:50.625 103 12341.08 44.08 55426.10 88888.00 2007-04-13 16:40:50.750 103 12341.05 44.08 55426.07 88888.00 2007-04-13 16:40:50.875 103 12341.05 44.08 55426.07 88888.00 2007-04-13 16:40:51.000 103 12341.02 44.08 55426.07 88888.00 2007-04-13 16:40:51.125 103 12341.00 44.05 55426.07 88888.00 2007-04-13 16:40:51.250 103 12341.00 44.10 55426.10 88888.00 2007-04-13 16:40:51.375 103 12341.08 44.17 55426.10 88888.00 2007-04-13 16:40:51.500 103 12341.00 44.20 55426.10 88888.00 2007-04-13 16:40:51.625 103 12340.92 44.15 55426.10 88888.00 2007-04-13 16:40:51.750 103 12340.90 44.10 55426.07 88888.00 2007-04-13 16:40:51.875 103 12340.98 44.02 55426.07 88888.00 2007-04-13 16:40:52.000 103 12341.02 44.00 55426.05 88888.00 2007-04-13 16:40:52.125 103 12341.02 44.10 55426.12 88888.00 2007-04-13 16:40:52.250 103 12341.08 44.12 55426.15 88888.00 2007-04-13 16:40:52.375 103 12341.12 44.08 55426.15 88888.00 2007-04-13 16:40:52.500 103 12341.05 44.05 55426.15 88888.00 2007-04-13 16:40:52.625 103 12340.95 44.10 55426.12 88888.00 2007-04-13 16:40:52.750 103 12340.95 44.08 55426.15 88888.00 2007-04-13 16:40:52.875 103 12340.95 44.08 55426.15 88888.00 2007-04-13 16:40:53.000 103 12340.98 44.08 55426.15 88888.00 2007-04-13 16:40:53.125 103 12341.00 44.12 55426.15 88888.00 2007-04-13 16:40:53.250 103 12340.95 44.10 55426.12 88888.00 2007-04-13 16:40:53.375 103 12340.90 44.08 55426.07 88888.00 2007-04-13 16:40:53.500 103 12340.85 44.08 55426.07 88888.00 2007-04-13 16:40:53.625 103 12340.90 44.10 55426.07 88888.00 2007-04-13 16:40:53.750 103 12340.98 44.12 55426.10 88888.00 2007-04-13 16:40:53.875 103 12340.98 44.12 55426.15 88888.00 2007-04-13 16:40:54.000 103 12340.98 44.12 55426.12 88888.00 2007-04-13 16:40:54.125 103 12340.92 44.17 55426.15 88888.00 2007-04-13 16:40:54.250 103 12340.92 44.20 55426.18 88888.00 2007-04-13 16:40:54.375 103 12340.95 44.17 55426.12 88888.00 2007-04-13 16:40:54.500 103 12340.90 44.12 55426.10 88888.00 2007-04-13 16:40:54.625 103 12340.88 44.10 55426.12 88888.00 2007-04-13 16:40:54.750 103 12340.85 44.08 55426.12 88888.00 2007-04-13 16:40:54.875 103 12340.92 44.08 55426.10 88888.00 2007-04-13 16:40:55.000 103 12340.95 44.10 55426.10 88888.00 2007-04-13 16:40:55.125 103 12340.92 44.15 55426.15 88888.00 2007-04-13 16:40:55.250 103 12340.92 44.17 55426.12 88888.00 2007-04-13 16:40:55.375 103 12340.90 44.12 55426.12 88888.00 2007-04-13 16:40:55.500 103 12341.02 44.17 55426.15 88888.00 2007-04-13 16:40:55.625 103 12341.00 44.15 55426.15 88888.00 2007-04-13 16:40:55.750 103 12340.88 44.10 55426.15 88888.00 2007-04-13 16:40:55.875 103 12340.83 44.12 55426.12 88888.00 2007-04-13 16:40:56.000 103 12340.85 44.15 55426.12 88888.00 2007-04-13 16:40:56.125 103 12340.90 44.15 55426.18 88888.00 2007-04-13 16:40:56.250 103 12340.83 44.15 55426.15 88888.00 2007-04-13 16:40:56.375 103 12340.85 44.15 55426.15 88888.00 2007-04-13 16:40:56.500 103 12340.88 44.20 55426.15 88888.00 2007-04-13 16:40:56.625 103 12340.88 44.30 55426.15 88888.00 2007-04-13 16:40:56.750 103 12340.83 44.25 55426.18 88888.00 2007-04-13 16:40:56.875 103 12340.75 44.23 55426.18 88888.00 2007-04-13 16:40:57.000 103 12340.77 44.23 55426.15 88888.00 2007-04-13 16:40:57.125 103 12340.88 44.30 55426.18 88888.00 2007-04-13 16:40:57.250 103 12340.83 44.27 55426.15 88888.00 2007-04-13 16:40:57.375 103 12340.77 44.25 55426.15 88888.00 2007-04-13 16:40:57.500 103 12340.77 44.25 55426.15 88888.00 2007-04-13 16:40:57.625 103 12340.77 44.23 55426.12 88888.00 2007-04-13 16:40:57.750 103 12340.75 44.25 55426.15 88888.00 2007-04-13 16:40:57.875 103 12340.80 44.23 55426.15 88888.00 2007-04-13 16:40:58.000 103 12340.88 44.25 55426.18 88888.00 2007-04-13 16:40:58.125 103 12340.80 44.23 55426.15 88888.00 2007-04-13 16:40:58.250 103 12340.83 44.27 55426.18 88888.00 2007-04-13 16:40:58.375 103 12340.90 44.30 55426.18 88888.00 2007-04-13 16:40:58.500 103 12340.90 44.25 55426.15 88888.00 2007-04-13 16:40:58.625 103 12340.85 44.23 55426.15 88888.00 2007-04-13 16:40:58.750 103 12340.80 44.23 55426.12 88888.00 2007-04-13 16:40:58.875 103 12340.77 44.25 55426.15 88888.00 2007-04-13 16:40:59.000 103 12340.83 44.25 55426.18 88888.00 2007-04-13 16:40:59.125 103 12340.83 44.27 55426.18 88888.00 2007-04-13 16:40:59.250 103 12340.80 44.25 55426.15 88888.00 2007-04-13 16:40:59.375 103 12340.80 44.17 55426.12 88888.00 2007-04-13 16:40:59.500 103 12340.85 44.23 55426.15 88888.00 2007-04-13 16:40:59.625 103 12340.92 44.33 55426.15 88888.00 2007-04-13 16:40:59.750 103 12340.83 44.27 55426.18 88888.00 2007-04-13 16:40:59.875 103 12340.70 44.23 55426.12 88888.00 2007-04-13 16:41:00.000 103 12340.62 44.20 55426.10 88888.00 2007-04-13 16:41:00.125 103 12340.65 44.25 55426.15 88888.00 2007-04-13 16:41:00.250 103 12340.70 44.25 55426.18 88888.00 2007-04-13 16:41:00.375 103 12340.77 44.27 55426.15 88888.00 2007-04-13 16:41:00.500 103 12340.67 44.27 55426.10 88888.00 2007-04-13 16:41:00.625 103 12340.67 44.30 55426.15 88888.00 2007-04-13 16:41:00.750 103 12340.83 44.38 55426.15 88888.00 2007-04-13 16:41:00.875 103 12340.75 44.33 55426.15 88888.00 2007-04-13 16:41:01.000 103 12340.75 44.27 55426.15 88888.00 2007-04-13 16:41:01.125 103 12340.70 44.27 55426.15 88888.00 2007-04-13 16:41:01.250 103 12340.62 44.25 55426.15 88888.00 2007-04-13 16:41:01.375 103 12340.70 44.30 55426.12 88888.00 2007-04-13 16:41:01.500 103 12340.75 44.33 55426.18 88888.00 2007-04-13 16:41:01.625 103 12340.77 44.35 55426.15 88888.00 2007-04-13 16:41:01.750 103 12340.80 44.38 55426.18 88888.00 2007-04-13 16:41:01.875 103 12340.73 44.33 55426.15 88888.00 2007-04-13 16:41:02.000 103 12340.73 44.30 55426.12 88888.00 2007-04-13 16:41:02.125 103 12340.67 44.35 55426.12 88888.00 2007-04-13 16:41:02.250 103 12340.58 44.30 55426.12 88888.00 2007-04-13 16:41:02.375 103 12340.52 44.23 55426.12 88888.00 2007-04-13 16:41:02.500 103 12340.55 44.20 55426.12 88888.00 2007-04-13 16:41:02.625 103 12340.60 44.25 55426.10 88888.00 2007-04-13 16:41:02.750 103 12340.65 44.27 55426.12 88888.00 2007-04-13 16:41:02.875 103 12340.67 44.33 55426.15 88888.00 2007-04-13 16:41:03.000 103 12340.62 44.27 55426.15 88888.00 2007-04-13 16:41:03.125 103 12340.65 44.27 55426.20 88888.00 2007-04-13 16:41:03.250 103 12340.65 44.25 55426.22 88888.00 2007-04-13 16:41:03.375 103 12340.67 44.27 55426.22 88888.00 2007-04-13 16:41:03.500 103 12340.67 44.33 55426.22 88888.00 2007-04-13 16:41:03.625 103 12340.67 44.33 55426.22 88888.00 2007-04-13 16:41:03.750 103 12340.73 44.40 55426.20 88888.00 2007-04-13 16:41:03.875 103 12340.70 44.35 55426.18 88888.00 2007-04-13 16:41:04.000 103 12340.62 44.27 55426.15 88888.00 2007-04-13 16:41:04.125 103 12340.60 44.30 55426.20 88888.00 2007-04-13 16:41:04.250 103 12340.60 44.40 55426.22 88888.00 2007-04-13 16:41:04.375 103 12340.62 44.45 55426.22 88888.00 2007-04-13 16:41:04.500 103 12340.62 44.40 55426.20 88888.00 2007-04-13 16:41:04.625 103 12340.58 44.33 55426.15 88888.00 2007-04-13 16:41:04.750 103 12340.62 44.33 55426.18 88888.00 2007-04-13 16:41:04.875 103 12340.70 44.30 55426.15 88888.00 2007-04-13 16:41:05.000 103 12340.67 44.27 55426.15 88888.00 2007-04-13 16:41:05.125 103 12340.70 44.35 55426.18 88888.00 2007-04-13 16:41:05.250 103 12340.65 44.35 55426.18 88888.00 2007-04-13 16:41:05.375 103 12340.60 44.33 55426.15 88888.00 2007-04-13 16:41:05.500 103 12340.60 44.38 55426.18 88888.00 2007-04-13 16:41:05.625 103 12340.70 44.40 55426.18 88888.00 2007-04-13 16:41:05.750 103 12340.70 44.42 55426.15 88888.00 2007-04-13 16:41:05.875 103 12340.62 44.38 55426.15 88888.00 2007-04-13 16:41:06.000 103 12340.55 44.40 55426.15 88888.00 2007-04-13 16:41:06.125 103 12340.52 44.40 55426.18 88888.00 2007-04-13 16:41:06.250 103 12340.58 44.40 55426.18 88888.00 2007-04-13 16:41:06.375 103 12340.67 44.40 55426.15 88888.00 2007-04-13 16:41:06.500 103 12340.65 44.40 55426.18 88888.00 2007-04-13 16:41:06.625 103 12340.62 44.45 55426.18 88888.00 2007-04-13 16:41:06.750 103 12340.62 44.40 55426.18 88888.00 2007-04-13 16:41:06.875 103 12340.67 44.40 55426.20 88888.00 2007-04-13 16:41:07.000 103 12340.60 44.38 55426.15 88888.00 2007-04-13 16:41:07.125 103 12340.58 44.40 55426.20 88888.00 2007-04-13 16:41:07.250 103 12340.62 44.45 55426.22 88888.00 2007-04-13 16:41:07.375 103 12340.67 44.45 55426.20 88888.00 2007-04-13 16:41:07.500 103 12340.62 44.45 55426.18 88888.00 2007-04-13 16:41:07.625 103 12340.55 44.42 55426.18 88888.00 2007-04-13 16:41:07.750 103 12340.58 44.40 55426.20 88888.00 2007-04-13 16:41:07.875 103 12340.65 44.42 55426.20 88888.00 2007-04-13 16:41:07.000 103 12340.65 44.45 55426.15 88888.00 2007-04-13 16:41:07.125 103 12340.60 44.50 55426.20 88888.00 2007-04-13 16:41:07.250 103 12340.58 44.42 55426.15 88888.00 2007-04-13 16:41:07.375 103 12340.60 44.48 55426.18 88888.00 2007-04-13 16:41:07.500 103 12340.62 44.50 55426.18 88888.00 2007-04-13 16:41:07.625 103 12340.62 44.45 55426.18 88888.00 2007-04-13 16:41:07.750 103 12340.67 44.45 55426.18 88888.00 2007-04-13 16:41:07.875 103 12340.70 44.48 55426.15 88888.00 2007-04-13 16:41:08.000 103 12340.60 44.42 55426.18 88888.00 2007-04-13 16:41:08.125 103 12340.50 44.42 55426.18 88888.00 2007-04-13 16:41:08.250 103 12340.48 44.42 55426.15 88888.00 2007-04-13 16:41:08.375 103 12340.58 44.48 55426.18 88888.00 2007-04-13 16:41:08.500 103 12340.62 44.48 55426.18 88888.00 2007-04-13 16:41:08.625 103 12340.58 44.40 55426.12 88888.00 2007-04-13 16:41:08.750 103 12340.62 44.45 55426.15 88888.00 2007-04-13 16:41:08.875 103 12340.62 44.48 55426.18 88888.00 2007-04-13 16:41:09.000 103 12340.50 44.48 55426.18 88888.00 2007-04-13 16:41:09.125 103 12340.55 44.50 55426.18 88888.00 2007-04-13 16:41:09.250 103 12340.65 44.52 55426.22 88888.00 2007-04-13 16:41:09.375 103 12340.62 44.52 55426.18 88888.00 2007-04-13 16:41:09.500 103 12340.52 44.52 55426.15 88888.00 2007-04-13 16:41:09.625 103 12340.50 44.52 55426.18 88888.00 2007-04-13 16:41:09.750 103 12340.55 44.52 55426.18 88888.00 2007-04-13 16:41:09.875 103 12340.55 44.52 55426.18 88888.00 2007-04-13 16:41:10.000 103 12340.48 44.50 55426.12 88888.00 2007-04-13 16:41:10.125 103 12340.45 44.50 55426.15 88888.00 2007-04-13 16:41:10.250 103 12340.42 44.45 55426.20 88888.00 2007-04-13 16:41:10.375 103 12340.48 44.50 55426.20 88888.00 2007-04-13 16:41:10.500 103 12340.55 44.52 55426.18 88888.00 2007-04-13 16:41:10.625 103 12340.55 44.55 55426.18 88888.00 2007-04-13 16:41:10.750 103 12340.50 44.50 55426.20 88888.00 2007-04-13 16:41:10.875 103 12340.50 44.48 55426.18 88888.00 2007-04-13 16:41:11.000 103 12340.50 44.50 55426.20 88888.00 2007-04-13 16:41:11.125 103 12340.50 44.58 55426.18 88888.00 2007-04-13 16:41:11.250 103 12340.45 44.50 55426.18 88888.00 2007-04-13 16:41:11.375 103 12340.50 44.52 55426.20 88888.00 2007-04-13 16:41:11.500 103 12340.55 44.55 55426.22 88888.00 2007-04-13 16:41:11.625 103 12340.42 44.52 55426.20 88888.00 2007-04-13 16:41:11.750 103 12340.38 44.52 55426.20 88888.00 2007-04-13 16:41:11.875 103 12340.45 44.58 55426.28 88888.00 2007-04-13 16:41:12.000 103 12340.48 44.50 55426.22 88888.00 2007-04-13 16:41:12.125 103 12340.52 44.50 55426.20 88888.00 2007-04-13 16:41:12.250 103 12340.55 44.58 55426.22 88888.00 2007-04-13 16:41:12.375 103 12340.52 44.62 55426.25 88888.00 2007-04-13 16:41:12.500 103 12340.55 44.58 55426.22 88888.00 2007-04-13 16:41:12.625 103 12340.55 44.50 55426.20 88888.00 2007-04-13 16:41:12.750 103 12340.45 44.50 55426.20 88888.00 2007-04-13 16:41:12.875 103 12340.50 44.58 55426.20 88888.00 2007-04-13 16:41:14.000 103 12340.55 44.52 55426.20 88888.00 2007-04-13 16:41:14.125 103 12340.55 44.52 55426.18 88888.00 2007-04-13 16:41:14.250 103 12340.55 44.52 55426.15 88888.00 2007-04-13 16:41:14.375 103 12340.62 44.58 55426.18 88888.00 2007-04-13 16:41:14.500 103 12340.67 44.58 55426.20 88888.00 2007-04-13 16:41:14.625 103 12340.65 44.58 55426.22 88888.00 2007-04-13 16:41:14.750 103 12340.50 44.55 55426.18 88888.00 2007-04-13 16:41:14.875 103 12340.42 44.52 55426.18 88888.00 2007-04-13 16:41:15.000 103 12340.52 44.58 55426.20 88888.00 2007-04-13 16:41:15.125 103 12340.55 44.60 55426.25 88888.00 2007-04-13 16:41:15.250 103 12340.58 44.58 55426.22 88888.00 2007-04-13 16:41:15.375 103 12340.58 44.60 55426.22 88888.00 2007-04-13 16:41:15.500 103 12340.58 44.62 55426.25 88888.00 2007-04-13 16:41:15.625 103 12340.52 44.65 55426.22 88888.00 2007-04-13 16:41:15.750 103 12340.42 44.58 55426.20 88888.00 2007-04-13 16:41:15.875 103 12340.42 44.55 55426.22 88888.00 2007-04-13 16:41:16.000 103 12340.48 44.58 55426.22 88888.00 2007-04-13 16:41:16.125 103 12340.45 44.52 55426.22 88888.00 2007-04-13 16:41:16.250 103 12340.40 44.55 55426.25 88888.00 2007-04-13 16:41:16.375 103 12340.45 44.58 55426.22 88888.00 2007-04-13 16:41:16.500 103 12340.38 44.58 55426.22 88888.00 2007-04-13 16:41:16.625 103 12340.40 44.58 55426.22 88888.00 2007-04-13 16:41:16.750 103 12340.42 44.62 55426.22 88888.00 2007-04-13 16:41:16.875 103 12340.45 44.65 55426.25 88888.00 2007-04-13 16:41:16.000 103 12340.48 44.58 55426.22 88888.00 2007-04-13 16:41:16.125 103 12340.42 44.62 55426.22 88888.00 2007-04-13 16:41:16.250 103 12340.38 44.58 55426.20 88888.00 2007-04-13 16:41:16.375 103 12340.38 44.55 55426.20 88888.00 2007-04-13 16:41:16.500 103 12340.38 44.52 55426.20 88888.00 2007-04-13 16:41:16.625 103 12340.38 44.58 55426.22 88888.00 2007-04-13 16:41:16.750 103 12340.33 44.58 55426.25 88888.00 2007-04-13 16:41:16.875 103 12340.23 44.55 55426.20 88888.00 2007-04-13 16:41:17.000 103 12340.27 44.60 55426.22 88888.00 2007-04-13 16:41:17.125 103 12340.35 44.65 55426.22 88888.00 2007-04-13 16:41:17.250 103 12340.40 44.60 55426.22 88888.00 2007-04-13 16:41:17.375 103 12340.38 44.55 55426.20 88888.00 2007-04-13 16:41:17.500 103 12340.42 44.55 55426.20 88888.00 2007-04-13 16:41:17.625 103 12340.42 44.62 55426.20 88888.00 2007-04-13 16:41:17.750 103 12340.38 44.62 55426.18 88888.00 2007-04-13 16:41:17.875 103 12340.38 44.62 55426.22 88888.00 2007-04-13 16:41:18.000 103 12340.38 44.62 55426.20 88888.00 2007-04-13 16:41:18.125 103 12340.33 44.62 55426.20 88888.00 2007-04-13 16:41:18.250 103 12340.30 44.67 55426.22 88888.00 2007-04-13 16:41:18.375 103 12340.38 44.67 55426.25 88888.00 2007-04-13 16:41:18.500 103 12340.35 44.67 55426.22 88888.00 2007-04-13 16:41:18.625 103 12340.33 44.73 55426.22 88888.00 2007-04-13 16:41:18.750 103 12340.25 44.67 55426.22 88888.00 2007-04-13 16:41:18.875 103 12340.20 44.73 55426.20 88888.00 2007-04-13 16:41:19.000 103 12340.17 44.73 55426.22 88888.00 2007-04-13 16:41:19.125 103 12340.23 44.67 55426.22 88888.00 2007-04-13 16:41:19.250 103 12340.38 44.73 55426.22 88888.00 2007-04-13 16:41:19.375 103 12340.42 44.77 55426.20 88888.00 2007-04-13 16:41:19.500 103 12340.38 44.70 55426.20 88888.00 2007-04-13 16:41:19.625 103 12340.33 44.62 55426.20 88888.00 2007-04-13 16:41:19.750 103 12340.25 44.65 55426.22 88888.00 2007-04-13 16:41:19.875 103 12340.20 44.60 55426.18 88888.00 2007-04-13 16:41:20.000 103 12340.27 44.65 55426.18 88888.00 2007-04-13 16:41:20.125 103 12340.30 44.62 55426.20 88888.00 2007-04-13 16:41:20.250 103 12340.27 44.73 55426.22 88888.00 2007-04-13 16:41:20.375 103 12340.30 44.70 55426.25 88888.00 2007-04-13 16:41:20.500 103 12340.25 44.62 55426.22 88888.00 2007-04-13 16:41:20.625 103 12340.33 44.67 55426.25 88888.00 2007-04-13 16:41:20.750 103 12340.30 44.70 55426.20 88888.00 2007-04-13 16:41:20.875 103 12340.33 44.65 55426.20 88888.00 2007-04-13 16:41:21.000 103 12340.25 44.65 55426.18 88888.00 2007-04-13 16:41:21.125 103 12340.27 44.70 55426.22 88888.00 2007-04-13 16:41:21.250 103 12340.27 44.73 55426.28 88888.00 2007-04-13 16:41:21.375 103 12340.30 44.75 55426.28 88888.00 2007-04-13 16:41:21.500 103 12340.27 44.73 55426.28 88888.00 2007-04-13 16:41:21.625 103 12340.20 44.62 55426.22 88888.00 2007-04-13 16:41:21.750 103 12340.23 44.67 55426.25 88888.00 2007-04-13 16:41:21.875 103 12340.23 44.73 55426.25 88888.00 2007-04-13 16:41:22.000 103 12340.17 44.75 55426.22 88888.00 2007-04-13 16:41:22.125 103 12340.20 44.77 55426.22 88888.00 2007-04-13 16:41:22.250 103 12340.20 44.75 55426.25 88888.00 2007-04-13 16:41:22.375 103 12340.23 44.75 55426.22 88888.00 2007-04-13 16:41:22.500 103 12340.25 44.75 55426.25 88888.00 2007-04-13 16:41:22.625 103 12340.25 44.70 55426.22 88888.00 2007-04-13 16:41:22.750 103 12340.27 44.73 55426.20 88888.00 2007-04-13 16:41:22.875 103 12340.30 44.75 55426.20 88888.00 2007-04-13 16:41:23.000 103 12340.23 44.77 55426.18 88888.00 2007-04-13 16:41:23.125 103 12340.20 44.75 55426.20 88888.00 2007-04-13 16:41:23.250 103 12340.23 44.77 55426.22 88888.00 2007-04-13 16:41:23.375 103 12340.23 44.83 55426.25 88888.00 2007-04-13 16:41:23.500 103 12340.15 44.77 55426.22 88888.00 2007-04-13 16:41:23.625 103 12340.17 44.77 55426.22 88888.00 2007-04-13 16:41:23.750 103 12340.25 44.75 55426.22 88888.00 2007-04-13 16:41:23.875 103 12340.23 44.75 55426.22 88888.00 2007-04-13 16:41:24.000 103 12340.17 44.75 55426.22 88888.00 2007-04-13 16:41:24.125 103 12340.20 44.75 55426.22 88888.00 2007-04-13 16:41:24.250 103 12340.17 44.75 55426.22 88888.00 2007-04-13 16:41:24.375 103 12340.20 44.75 55426.22 88888.00 2007-04-13 16:41:24.500 103 12340.25 44.77 55426.25 88888.00 2007-04-13 16:41:24.625 103 12340.20 44.77 55426.22 88888.00 2007-04-13 16:41:24.750 103 12340.12 44.75 55426.22 88888.00 2007-04-13 16:41:24.875 103 12340.20 44.75 55426.20 88888.00 2007-04-13 16:41:26.000 103 12340.20 44.75 55426.20 88888.00 2007-04-13 16:41:26.125 103 12340.12 44.75 55426.20 88888.00 2007-04-13 16:41:26.250 103 12340.02 44.77 55426.25 88888.00 2007-04-13 16:41:26.375 103 12340.00 44.80 55426.20 88888.00 2007-04-13 16:41:26.500 103 12340.12 44.80 55426.20 88888.00 2007-04-13 16:41:26.625 103 12340.20 44.77 55426.20 88888.00 2007-04-13 16:41:26.750 103 12340.23 44.83 55426.25 88888.00 2007-04-13 16:41:26.875 103 12340.08 44.80 55426.25 88888.00 2007-04-13 16:41:27.000 103 12340.02 44.77 55426.22 88888.00 2007-04-13 16:41:27.125 103 12340.00 44.75 55426.20 88888.00 2007-04-13 16:41:27.250 103 12339.95 44.77 55426.20 88888.00 2007-04-13 16:41:27.375 103 12340.05 44.80 55426.22 88888.00 2007-04-13 16:41:27.500 103 12340.10 44.80 55426.22 88888.00 2007-04-13 16:41:27.625 103 12340.15 44.80 55426.25 88888.00 2007-04-13 16:41:27.750 103 12340.15 44.83 55426.22 88888.00 2007-04-13 16:41:27.875 103 12340.15 44.80 55426.22 88888.00 2007-04-13 16:41:28.000 103 12340.17 44.77 55426.20 88888.00 2007-04-13 16:41:28.125 103 12340.15 44.77 55426.20 88888.00 2007-04-13 16:41:28.250 103 12340.12 44.77 55426.20 88888.00 2007-04-13 16:41:28.375 103 12340.17 44.83 55426.22 88888.00 2007-04-13 16:41:28.500 103 12340.17 44.80 55426.20 88888.00 2007-04-13 16:41:28.625 103 12340.10 44.80 55426.20 88888.00 2007-04-13 16:41:28.750 103 12340.08 44.77 55426.18 88888.00 2007-04-13 16:41:28.875 103 12340.08 44.80 55426.18 88888.00 2007-04-13 16:41:29.000 103 12340.25 44.80 55426.18 88888.00 2007-04-13 16:41:29.125 103 12340.25 44.73 55426.18 88888.00 2007-04-13 16:41:29.250 103 12340.08 44.65 55426.15 88888.00 2007-04-13 16:41:29.375 103 12340.10 44.70 55426.15 88888.00 2007-04-13 16:41:29.500 103 12340.17 44.77 55426.20 88888.00 2007-04-13 16:41:29.625 103 12340.23 44.83 55426.20 88888.00 2007-04-13 16:41:29.750 103 12340.15 44.83 55426.22 88888.00 2007-04-13 16:41:29.875 103 12340.20 44.83 55426.25 88888.00 2007-04-13 16:41:30.000 103 12340.17 44.83 55426.22 88888.00 2007-04-13 16:41:30.125 103 12340.12 44.73 55426.22 88888.00 2007-04-13 16:41:30.250 103 12340.02 44.75 55426.22 88888.00 2007-04-13 16:41:30.375 103 12340.10 44.80 55426.20 88888.00 2007-04-13 16:41:30.500 103 12340.23 44.85 55426.20 88888.00 2007-04-13 16:41:30.625 103 12340.23 44.83 55426.20 88888.00 2007-04-13 16:41:30.750 103 12340.17 44.85 55426.18 88888.00 2007-04-13 16:41:30.875 103 12340.17 44.80 55426.20 88888.00 2007-04-13 16:41:31.000 103 12340.15 44.77 55426.20 88888.00 2007-04-13 16:41:31.125 103 12340.12 44.77 55426.22 88888.00 2007-04-13 16:41:31.250 103 12340.08 44.73 55426.20 88888.00 2007-04-13 16:41:31.375 103 12340.10 44.75 55426.22 88888.00 2007-04-13 16:41:31.500 103 12340.15 44.83 55426.28 88888.00 2007-04-13 16:41:31.625 103 12340.20 44.80 55426.28 88888.00 2007-04-13 16:41:31.750 103 12340.08 44.77 55426.18 88888.00 2007-04-13 16:41:31.875 103 12340.02 44.77 55426.18 88888.00 2007-04-13 16:41:32.000 103 12340.05 44.75 55426.15 88888.00 2007-04-13 16:41:32.125 103 12340.10 44.80 55426.22 88888.00 2007-04-13 16:41:32.250 103 12340.12 44.83 55426.22 88888.00 2007-04-13 16:41:32.375 103 12340.17 44.80 55426.20 88888.00 2007-04-13 16:41:32.500 103 12340.15 44.73 55426.18 88888.00 2007-04-13 16:41:32.625 103 12340.12 44.73 55426.15 88888.00 2007-04-13 16:41:32.750 103 12340.10 44.80 55426.15 88888.00 2007-04-13 16:41:32.875 103 12340.08 44.80 55426.20 88888.00 2007-04-13 16:41:32.000 103 12340.15 44.85 55426.20 88888.00 2007-04-13 16:41:32.125 103 12340.20 44.85 55426.22 88888.00 2007-04-13 16:41:32.250 103 12340.20 44.83 55426.22 88888.00 2007-04-13 16:41:32.375 103 12340.17 44.83 55426.25 88888.00 2007-04-13 16:41:32.500 103 12340.12 44.77 55426.25 88888.00 2007-04-13 16:41:32.625 103 12340.10 44.75 55426.22 88888.00 2007-04-13 16:41:32.750 103 12340.12 44.77 55426.20 88888.00 2007-04-13 16:41:32.875 103 12340.12 44.80 55426.22 88888.00 2007-04-13 16:41:33.000 103 12340.10 44.75 55426.20 88888.00 2007-04-13 16:41:33.125 103 12340.15 44.75 55426.22 88888.00 2007-04-13 16:41:33.250 103 12340.08 44.75 55426.22 88888.00 2007-04-13 16:41:33.375 103 12340.08 44.77 55426.20 88888.00 2007-04-13 16:41:33.500 103 12340.10 44.80 55426.20 88888.00 2007-04-13 16:41:33.625 103 12340.12 44.77 55426.15 88888.00 2007-04-13 16:41:33.750 103 12340.05 44.80 55426.18 88888.00 2007-04-13 16:41:33.875 103 12340.05 44.83 55426.18 88888.00 2007-04-13 16:41:34.000 103 12340.12 44.80 55426.20 88888.00 2007-04-13 16:41:34.125 103 12340.10 44.80 55426.18 88888.00 2007-04-13 16:41:34.250 103 12340.10 44.77 55426.18 88888.00 2007-04-13 16:41:34.375 103 12340.10 44.80 55426.18 88888.00 2007-04-13 16:41:34.500 103 12340.12 44.80 55426.15 88888.00 2007-04-13 16:41:34.625 103 12340.17 44.83 55426.18 88888.00 2007-04-13 16:41:34.750 103 12340.15 44.83 55426.18 88888.00 2007-04-13 16:41:34.875 103 12340.17 44.85 55426.20 88888.00 2007-04-13 16:41:35.000 103 12340.20 44.83 55426.15 88888.00 2007-04-13 16:41:35.125 103 12340.12 44.88 55426.15 88888.00 2007-04-13 16:41:35.250 103 12340.12 44.85 55426.18 88888.00 2007-04-13 16:41:35.375 103 12340.15 44.83 55426.18 88888.00 2007-04-13 16:41:35.500 103 12340.12 44.80 55426.15 88888.00 2007-04-13 16:41:35.625 103 12340.02 44.77 55426.18 88888.00 2007-04-13 16:41:35.750 103 12340.02 44.77 55426.18 88888.00 2007-04-13 16:41:35.875 103 12340.10 44.80 55426.20 88888.00 2007-04-13 16:41:37.000 103 12340.20 44.88 55426.20 88888.00 2007-04-13 16:41:37.125 103 12340.20 44.85 55426.20 88888.00 2007-04-13 16:41:37.250 103 12340.17 44.77 55426.18 88888.00 2007-04-13 16:41:37.375 103 12340.23 44.83 55426.18 88888.00 2007-04-13 16:41:37.500 103 12340.20 44.88 55426.15 88888.00 2007-04-13 16:41:37.625 103 12340.12 44.83 55426.15 88888.00 2007-04-13 16:41:37.750 103 12340.12 44.85 55426.18 88888.00 2007-04-13 16:41:37.875 103 12340.10 44.85 55426.18 88888.00 2007-04-13 16:41:38.000 103 12340.05 44.83 55426.15 88888.00 2007-04-13 16:41:38.125 103 12340.08 44.88 55426.15 88888.00 2007-04-13 16:41:38.250 103 12340.02 44.80 55426.12 88888.00 2007-04-13 16:41:38.375 103 12340.00 44.77 55426.10 88888.00 2007-04-13 16:41:38.500 103 12340.05 44.83 55426.18 88888.00 2007-04-13 16:41:38.625 103 12340.17 44.90 55426.22 88888.00 2007-04-13 16:41:38.750 103 12340.25 44.83 55426.18 88888.00 2007-04-13 16:41:38.875 103 12340.12 44.77 55426.15 88888.00 2007-04-13 16:41:39.000 103 12340.10 44.77 55426.12 88888.00 2007-04-13 16:41:39.125 103 12340.08 44.80 55426.15 88888.00 2007-04-13 16:41:39.250 103 12340.10 44.85 55426.18 88888.00 2007-04-13 16:41:39.375 103 12340.15 44.90 55426.20 88888.00 2007-04-13 16:41:39.500 103 12340.15 44.88 55426.15 88888.00 2007-04-13 16:41:39.625 103 12340.15 44.88 55426.12 88888.00 2007-04-13 16:41:39.750 103 12340.12 44.88 55426.12 88888.00 2007-04-13 16:41:39.875 103 12340.10 44.80 55426.07 88888.00 2007-04-13 16:41:40.000 103 12340.10 44.80 55426.10 88888.00 2007-04-13 16:41:40.125 103 12340.10 44.85 55426.15 88888.00 2007-04-13 16:41:40.250 103 12340.08 44.83 55426.18 88888.00 2007-04-13 16:41:40.375 103 12340.17 44.83 55426.18 88888.00 2007-04-13 16:41:40.500 103 12340.23 44.85 55426.18 88888.00 2007-04-13 16:41:40.625 103 12340.23 44.88 55426.18 88888.00 2007-04-13 16:41:40.750 103 12340.17 44.85 55426.18 88888.00 2007-04-13 16:41:40.875 103 12340.17 44.90 55426.15 88888.00 2007-04-13 16:41:41.000 103 12340.23 44.90 55426.15 88888.00 2007-04-13 16:41:41.125 103 12340.15 44.85 55426.12 88888.00 2007-04-13 16:41:41.250 103 12340.08 44.83 55426.15 88888.00 2007-04-13 16:41:41.375 103 12340.08 44.85 55426.18 88888.00 2007-04-13 16:41:41.500 103 12340.02 44.83 55426.20 88888.00 2007-04-13 16:41:41.625 103 12340.00 44.75 55426.18 88888.00 2007-04-13 16:41:41.750 103 12340.12 44.83 55426.20 88888.00 2007-04-13 16:41:41.875 103 12340.15 44.85 55426.15 88888.00 2007-04-13 16:41:42.000 103 12340.17 44.85 55426.15 88888.00 2007-04-13 16:41:42.125 103 12340.12 44.83 55426.18 88888.00 2007-04-13 16:41:42.250 103 12340.17 44.83 55426.18 88888.00 2007-04-13 16:41:42.375 103 12340.30 44.90 55426.18 88888.00 2007-04-13 16:41:42.500 103 12340.25 44.88 55426.18 88888.00 2007-04-13 16:41:42.625 103 12340.25 44.88 55426.15 88888.00 2007-04-13 16:41:42.750 103 12340.27 44.90 55426.22 88888.00 2007-04-13 16:41:42.875 103 12340.27 44.90 55426.20 88888.00 2007-04-13 16:41:43.000 103 12340.27 44.88 55426.18 88888.00 2007-04-13 16:41:43.125 103 12340.27 44.90 55426.20 88888.00 2007-04-13 16:41:43.250 103 12340.20 44.92 55426.20 88888.00 2007-04-13 16:41:43.375 103 12340.23 44.92 55426.22 88888.00 2007-04-13 16:41:43.500 103 12340.27 44.90 55426.20 88888.00 2007-04-13 16:41:43.625 103 12340.27 44.85 55426.15 88888.00 2007-04-13 16:41:43.750 103 12340.25 44.88 55426.12 88888.00 2007-04-13 16:41:43.875 103 12340.23 44.90 55426.15 88888.00 2007-04-13 16:41:44.000 103 12340.20 44.88 55426.12 88888.00 2007-04-13 16:41:44.125 103 12340.20 44.83 55426.10 88888.00 2007-04-13 16:41:44.250 103 12340.23 44.83 55426.18 88888.00 2007-04-13 16:41:44.375 103 12340.25 44.85 55426.15 88888.00 2007-04-13 16:41:44.500 103 12340.20 44.92 55426.15 88888.00 2007-04-13 16:41:44.625 103 12340.20 44.90 55426.15 88888.00 2007-04-13 16:41:44.750 103 12340.25 44.88 55426.18 88888.00 2007-04-13 16:41:44.875 103 12340.27 44.90 55426.18 88888.00 2007-04-13 16:41:45.000 103 12340.33 44.95 55426.18 88888.00 2007-04-13 16:41:45.125 103 12340.35 44.98 55426.18 88888.00 2007-04-13 16:41:45.250 103 12340.23 44.90 55426.18 88888.00 2007-04-13 16:41:45.375 103 12340.20 44.88 55426.15 88888.00 2007-04-13 16:41:45.500 103 12340.23 44.85 55426.20 88888.00 2007-04-13 16:41:45.625 103 12340.27 44.85 55426.22 88888.00 2007-04-13 16:41:45.750 103 12340.42 44.90 55426.20 88888.00 2007-04-13 16:41:45.875 103 12340.35 44.90 55426.18 88888.00 2007-04-13 16:41:46.000 103 12340.20 44.83 55426.15 88888.00 2007-04-13 16:41:46.125 103 12340.15 44.88 55426.20 88888.00 2007-04-13 16:41:46.250 103 12340.23 44.95 55426.18 88888.00 2007-04-13 16:41:46.375 103 12340.25 44.92 55426.15 88888.00 2007-04-13 16:41:46.500 103 12340.25 44.92 55426.18 88888.00 2007-04-13 16:41:46.625 103 12340.30 44.98 55426.20 88888.00 2007-04-13 16:41:46.750 103 12340.30 44.98 55426.22 88888.00 2007-04-13 16:41:46.875 103 12340.27 44.92 55426.20 88888.00 2007-04-13 16:41:47.000 103 12340.30 44.90 55426.15 88888.00 2007-04-13 16:41:47.125 103 12340.35 44.90 55426.15 88888.00 2007-04-13 16:41:47.250 103 12340.38 44.88 55426.12 88888.00 2007-04-13 16:41:47.375 103 12340.30 44.90 55426.12 88888.00 2007-04-13 16:41:47.500 103 12340.25 44.92 55426.15 88888.00 2007-04-13 16:41:47.625 103 12340.27 44.90 55426.15 88888.00 2007-04-13 16:41:47.750 103 12340.25 44.95 55426.15 88888.00 2007-04-13 16:41:47.875 103 12340.25 44.95 55426.15 88888.00 2007-04-13 16:41:48.000 103 12340.38 44.80 55426.03 88888.00 2007-04-13 16:41:48.125 103 12340.40 44.83 55426.07 88888.00 2007-04-13 16:41:48.250 103 12340.38 44.85 55426.12 88888.00 2007-04-13 16:41:48.375 103 12340.30 44.83 55426.07 88888.00 2007-04-13 16:41:48.500 103 12340.30 44.80 55426.05 88888.00 2007-04-13 16:41:48.625 103 12340.33 44.83 55426.07 88888.00 2007-04-13 16:41:48.750 103 12340.38 44.88 55426.07 88888.00 2007-04-13 16:41:48.875 103 12340.45 44.90 55426.10 88888.00 2007-04-13 16:41:49.000 103 12340.27 44.95 55426.15 88888.00 2007-04-13 16:41:49.125 103 12340.23 44.88 55426.12 88888.00 2007-04-13 16:41:49.250 103 12340.25 44.88 55426.12 88888.00 2007-04-13 16:41:49.375 103 12340.38 44.98 55426.18 88888.00 2007-04-13 16:41:49.500 103 12340.33 45.00 55426.18 88888.00 2007-04-13 16:41:49.625 103 12340.25 44.98 55426.18 88888.00 2007-04-13 16:41:49.750 103 12340.17 44.90 55426.15 88888.00 2007-04-13 16:41:49.875 103 12340.25 45.02 55426.15 88888.00 2007-04-13 16:41:50.000 103 12340.25 45.00 55426.12 88888.00 2007-04-13 16:41:50.125 103 12340.30 44.95 55426.10 88888.00 2007-04-13 16:41:50.250 103 12340.25 44.92 55426.12 88888.00 2007-04-13 16:41:50.375 103 12340.30 44.98 55426.10 88888.00 2007-04-13 16:41:50.500 103 12340.27 44.95 55426.07 88888.00 2007-04-13 16:41:50.625 103 12340.33 44.92 55426.10 88888.00 2007-04-13 16:41:50.750 103 12340.35 45.02 55426.12 88888.00 2007-04-13 16:41:50.875 103 12340.42 45.02 55426.12 88888.00 2007-04-13 16:41:51.000 103 12340.40 45.00 55426.10 88888.00 2007-04-13 16:41:51.125 103 12340.35 44.92 55426.07 88888.00 2007-04-13 16:41:51.250 103 12340.27 44.92 55426.10 88888.00 2007-04-13 16:41:51.375 103 12340.38 44.98 55426.15 88888.00 2007-04-13 16:41:51.500 103 12340.42 45.05 55426.18 88888.00 2007-04-13 16:41:51.625 103 12340.50 44.98 55426.12 88888.00 2007-04-13 16:41:51.750 103 12340.38 44.90 55426.12 88888.00 2007-04-13 16:41:51.875 103 12340.38 44.95 55426.18 88888.00 2007-04-13 16:41:52.000 103 12340.38 45.00 55426.18 88888.00 2007-04-13 16:41:52.125 103 12340.38 44.98 55426.15 88888.00 2007-04-13 16:41:52.250 103 12340.40 45.00 55426.15 88888.00 2007-04-13 16:41:52.375 103 12340.55 45.00 55426.15 88888.00 2007-04-13 16:41:52.500 103 12340.52 44.98 55426.12 88888.00 2007-04-13 16:41:52.625 103 12340.50 44.98 55426.12 88888.00 2007-04-13 16:41:52.750 103 12340.45 45.00 55426.12 88888.00 2007-04-13 16:41:52.875 103 12340.48 45.02 55426.15 88888.00 2007-04-13 16:41:53.000 103 12340.45 45.00 55426.15 88888.00 2007-04-13 16:41:53.125 103 12340.45 45.00 55426.18 88888.00 2007-04-13 16:41:53.250 103 12340.50 45.02 55426.18 88888.00 2007-04-13 16:41:53.375 103 12340.50 45.02 55426.15 88888.00 2007-04-13 16:41:53.500 103 12340.45 45.00 55426.12 88888.00 2007-04-13 16:41:53.625 103 12340.45 45.00 55426.15 88888.00 2007-04-13 16:41:53.750 103 12340.48 45.05 55426.15 88888.00 2007-04-13 16:41:53.875 103 12340.45 45.08 55426.15 88888.00 2007-04-13 16:41:54.000 103 12340.42 45.10 55426.15 88888.00 2007-04-13 16:41:54.125 103 12340.45 45.10 55426.18 88888.00 2007-04-13 16:41:54.250 103 12340.48 45.08 55426.15 88888.00 2007-04-13 16:41:54.375 103 12340.42 45.02 55426.12 88888.00 2007-04-13 16:41:54.500 103 12340.40 44.98 55426.10 88888.00 2007-04-13 16:41:54.625 103 12340.35 45.00 55426.10 88888.00 2007-04-13 16:41:54.750 103 12340.40 45.00 55426.10 88888.00 2007-04-13 16:41:54.875 103 12340.45 45.05 55426.15 88888.00 2007-04-13 16:41:55.000 103 12340.38 45.05 55426.10 88888.00 2007-04-13 16:41:55.125 103 12340.35 45.08 55426.12 88888.00 2007-04-13 16:41:55.250 103 12340.35 45.10 55426.10 88888.00 2007-04-13 16:41:55.375 103 12340.42 45.10 55426.12 88888.00 2007-04-13 16:41:55.500 103 12340.45 45.08 55426.15 88888.00 2007-04-13 16:41:55.625 103 12340.50 45.10 55426.15 88888.00 2007-04-13 16:41:55.750 103 12340.45 45.10 55426.12 88888.00 2007-04-13 16:41:55.875 103 12340.45 45.02 55426.12 88888.00 2007-04-13 16:41:56.000 103 12340.52 45.05 55426.12 88888.00 2007-04-13 16:41:56.125 103 12340.45 45.05 55426.15 88888.00 2007-04-13 16:41:56.250 103 12340.38 45.08 55426.12 88888.00 2007-04-13 16:41:56.375 103 12340.45 45.08 55426.12 88888.00 2007-04-13 16:41:56.500 103 12340.40 45.02 55426.10 88888.00 2007-04-13 16:41:56.625 103 12340.45 45.02 55426.12 88888.00 2007-04-13 16:41:56.750 103 12340.50 45.05 55426.12 88888.00 2007-04-13 16:41:56.875 103 12340.48 45.05 55426.07 88888.00 2007-04-13 16:41:57.000 103 12340.48 45.02 55426.05 88888.00 2007-04-13 16:41:57.125 103 12340.40 45.02 55426.03 88888.00 2007-04-13 16:41:57.250 103 12340.42 45.08 55426.07 88888.00 2007-04-13 16:41:57.375 103 12340.50 45.08 55426.10 88888.00 2007-04-13 16:41:57.500 103 12340.52 45.02 55426.07 88888.00 2007-04-13 16:41:57.625 103 12340.48 44.98 55426.05 88888.00 2007-04-13 16:41:57.750 103 12340.48 45.02 55426.07 88888.00 2007-04-13 16:41:57.875 103 12340.50 45.05 55426.10 88888.00 2007-04-13 16:41:58.000 103 12340.45 45.00 55426.07 88888.00 2007-04-13 16:41:58.125 103 12340.40 45.02 55426.07 88888.00 2007-04-13 16:41:58.250 103 12340.40 45.00 55426.07 88888.00 2007-04-13 16:41:58.375 103 12340.45 45.00 55426.10 88888.00 2007-04-13 16:41:58.500 103 12340.40 45.02 55426.10 88888.00 2007-04-13 16:41:58.625 103 12340.40 45.00 55426.05 88888.00 2007-04-13 16:41:58.750 103 12340.42 44.95 55426.05 88888.00 2007-04-13 16:41:58.875 103 12340.42 45.02 55426.10 88888.00 2007-04-13 16:41:59.000 103 12340.55 45.05 55426.07 88888.00 2007-04-13 16:41:59.125 103 12340.60 45.08 55426.10 88888.00 2007-04-13 16:41:59.250 103 12340.65 45.10 55426.12 88888.00 2007-04-13 16:41:59.375 103 12340.62 45.08 55426.12 88888.00 2007-04-13 16:41:59.500 103 12340.60 45.08 55426.12 88888.00 2007-04-13 16:41:59.625 103 12340.62 45.05 55426.10 88888.00 2007-04-13 16:41:59.750 103 12340.65 45.00 55426.07 88888.00 2007-04-13 16:41:59.875 103 12340.65 44.98 55426.05 88888.00 2007-04-13 16:42:00.000 103 12340.58 45.00 55426.07 88888.00 2007-04-13 16:42:00.125 103 12340.55 45.05 55426.07 88888.00 2007-04-13 16:42:00.250 103 12340.58 45.00 55426.07 88888.00 2007-04-13 16:42:00.375 103 12340.62 44.98 55426.07 88888.00 2007-04-13 16:42:00.500 103 12340.58 44.98 55426.05 88888.00 2007-04-13 16:42:00.625 103 12340.62 45.00 55426.07 88888.00 2007-04-13 16:42:00.750 103 12340.65 45.02 55426.12 88888.00 2007-04-13 16:42:00.875 103 12340.73 45.00 55426.10 88888.00 2007-04-13 16:42:01.000 103 12340.70 44.95 55426.05 88888.00 2007-04-13 16:42:01.125 103 12340.65 44.98 55426.10 88888.00 2007-04-13 16:42:01.250 103 12340.70 44.98 55426.07 88888.00 2007-04-13 16:42:01.375 103 12340.80 44.98 55426.07 88888.00 2007-04-13 16:42:01.500 103 12340.77 44.98 55426.07 88888.00 2007-04-13 16:42:01.625 103 12340.75 44.98 55426.05 88888.00 2007-04-13 16:42:01.750 103 12340.70 44.98 55426.03 88888.00 2007-04-13 16:42:01.875 103 12340.70 44.98 55426.05 88888.00 2007-04-13 16:42:02.000 103 12340.67 44.98 55426.00 88888.00 2007-04-13 16:42:02.125 103 12340.65 44.95 55426.03 88888.00 2007-04-13 16:42:02.250 103 12340.60 45.00 55426.05 88888.00 2007-04-13 16:42:02.375 103 12340.65 44.98 55426.03 88888.00 2007-04-13 16:42:02.500 103 12340.73 44.98 55426.05 88888.00 2007-04-13 16:42:02.625 103 12340.73 44.95 55426.05 88888.00 2007-04-13 16:42:02.750 103 12340.65 44.98 55426.10 88888.00 2007-04-13 16:42:02.875 103 12340.58 44.92 55426.10 88888.00 2007-04-13 16:42:03.000 103 12340.67 44.90 55426.03 88888.00 2007-04-13 16:42:03.125 103 12340.73 44.95 55426.00 88888.00 2007-04-13 16:42:03.250 103 12340.65 44.90 55425.97 88888.00 2007-04-13 16:42:03.375 103 12340.65 44.85 55426.00 88888.00 2007-04-13 16:42:03.500 103 12340.65 44.92 55426.03 88888.00 2007-04-13 16:42:03.625 103 12340.67 44.98 55426.05 88888.00 2007-04-13 16:42:03.750 103 12340.73 44.98 55426.05 88888.00 2007-04-13 16:42:03.875 103 12340.75 44.90 55426.03 88888.00 2007-04-13 16:42:04.000 103 12340.75 44.92 55426.03 88888.00 2007-04-13 16:42:04.125 103 12340.80 44.95 55426.03 88888.00 2007-04-13 16:42:04.250 103 12340.75 44.88 55426.00 88888.00 2007-04-13 16:42:04.375 103 12340.73 44.90 55425.97 88888.00 2007-04-13 16:42:04.500 103 12340.67 44.90 55426.00 88888.00 2007-04-13 16:42:04.625 103 12340.67 44.88 55426.03 88888.00 2007-04-13 16:42:04.750 103 12340.77 44.90 55426.07 88888.00 2007-04-13 16:42:04.875 103 12340.80 44.88 55426.03 88888.00 2007-04-13 16:42:05.000 103 12340.75 44.83 55426.00 88888.00 2007-04-13 16:42:05.125 103 12340.80 44.88 55426.05 88888.00 2007-04-13 16:42:05.250 103 12340.80 44.88 55426.05 88888.00 2007-04-13 16:42:05.375 103 12340.85 44.85 55426.03 88888.00 2007-04-13 16:42:05.500 103 12340.80 44.85 55426.00 88888.00 2007-04-13 16:42:05.625 103 12340.75 44.83 55426.00 88888.00 2007-04-13 16:42:05.750 103 12340.80 44.85 55426.03 88888.00 2007-04-13 16:42:05.875 103 12340.77 44.83 55426.00 88888.00 2007-04-13 16:42:06.000 103 12340.73 44.83 55426.05 88888.00 2007-04-13 16:42:06.125 103 12340.77 44.85 55426.05 88888.00 2007-04-13 16:42:06.250 103 12340.77 44.83 55426.05 88888.00 2007-04-13 16:42:06.375 103 12340.83 44.88 55426.05 88888.00 2007-04-13 16:42:06.500 103 12340.75 44.88 55426.05 88888.00 2007-04-13 16:42:06.625 103 12340.67 44.83 55426.03 88888.00 2007-04-13 16:42:06.750 103 12340.75 44.83 55426.05 88888.00 2007-04-13 16:42:06.875 103 12340.75 44.83 55426.05 88888.00 2007-04-13 16:42:07.000 103 12340.73 44.80 55426.03 88888.00 2007-04-13 16:42:07.125 103 12340.80 44.80 55426.03 88888.00 2007-04-13 16:42:07.250 103 12340.80 44.77 55426.05 88888.00 2007-04-13 16:42:07.375 103 12340.80 44.75 55426.05 88888.00 2007-04-13 16:42:07.500 103 12340.83 44.80 55426.05 88888.00 2007-04-13 16:42:07.625 103 12340.88 44.77 55426.07 88888.00 2007-04-13 16:42:07.750 103 12340.85 44.67 55426.05 88888.00 2007-04-13 16:42:07.875 103 12340.83 44.70 55426.07 88888.00 2007-04-13 16:42:08.000 103 12340.83 44.75 55426.07 88888.00 2007-04-13 16:42:08.125 103 12340.80 44.77 55426.07 88888.00 2007-04-13 16:42:08.250 103 12340.80 44.80 55426.12 88888.00 2007-04-13 16:42:08.375 103 12340.83 44.80 55426.12 88888.00 2007-04-13 16:42:08.500 103 12340.80 44.77 55426.12 88888.00 2007-04-13 16:42:08.625 103 12340.75 44.75 55426.10 88888.00 2007-04-13 16:42:08.750 103 12340.70 44.67 55426.05 88888.00 2007-04-13 16:42:08.875 103 12340.70 44.75 55426.05 88888.00 2007-04-13 16:42:09.000 103 12340.75 44.73 55426.05 88888.00 2007-04-13 16:42:09.125 103 12340.75 44.73 55426.05 88888.00 2007-04-13 16:42:09.250 103 12340.80 44.73 55426.05 88888.00 2007-04-13 16:42:09.375 103 12340.80 44.73 55426.05 88888.00 2007-04-13 16:42:09.500 103 12340.77 44.70 55426.07 88888.00 2007-04-13 16:42:09.625 103 12340.83 44.70 55426.07 88888.00 2007-04-13 16:42:09.750 103 12340.85 44.73 55426.10 88888.00 2007-04-13 16:42:09.875 103 12340.88 44.73 55426.10 88888.00 2007-04-13 16:42:10.000 103 12340.88 44.65 55426.03 88888.00 2007-04-13 16:42:10.125 103 12340.85 44.65 55426.00 88888.00 2007-04-13 16:42:10.250 103 12340.85 44.67 55426.00 88888.00 2007-04-13 16:42:10.375 103 12340.85 44.65 55426.03 88888.00 2007-04-13 16:42:10.500 103 12340.88 44.60 55426.03 88888.00 2007-04-13 16:42:10.625 103 12340.83 44.60 55426.00 88888.00 2007-04-13 16:42:10.750 103 12340.83 44.65 55426.00 88888.00 2007-04-13 16:42:10.875 103 12340.88 44.67 55426.05 88888.00 2007-04-13 16:42:11.000 103 12340.90 44.67 55426.03 88888.00 2007-04-13 16:42:11.125 103 12340.92 44.58 55426.03 88888.00 2007-04-13 16:42:11.250 103 12340.90 44.55 55426.03 88888.00 2007-04-13 16:42:11.375 103 12340.85 44.60 55426.03 88888.00 2007-04-13 16:42:11.500 103 12340.85 44.62 55426.05 88888.00 2007-04-13 16:42:11.625 103 12340.90 44.60 55426.05 88888.00 2007-04-13 16:42:11.750 103 12340.88 44.58 55426.03 88888.00 2007-04-13 16:42:11.875 103 12340.85 44.58 55426.05 88888.00 2007-04-13 16:42:12.000 103 12340.88 44.55 55426.03 88888.00 2007-04-13 16:42:12.125 103 12340.88 44.52 55426.03 88888.00 2007-04-13 16:42:12.250 103 12340.85 44.52 55426.05 88888.00 2007-04-13 16:42:12.375 103 12340.90 44.55 55426.07 88888.00 2007-04-13 16:42:12.500 103 12340.92 44.58 55426.00 88888.00 2007-04-13 16:42:12.625 103 12340.98 44.52 55426.00 88888.00 2007-04-13 16:42:12.750 103 12340.92 44.50 55425.97 88888.00 2007-04-13 16:42:12.875 103 12340.90 44.50 55426.00 88888.00 2007-04-13 16:42:13.000 103 12340.92 44.50 55426.00 88888.00 2007-04-13 16:42:13.125 103 12340.98 44.48 55426.03 88888.00 2007-04-13 16:42:13.250 103 12340.92 44.48 55426.00 88888.00 2007-04-13 16:42:13.375 103 12340.98 44.50 55426.03 88888.00 2007-04-13 16:42:13.500 103 12341.00 44.50 55426.05 88888.00 2007-04-13 16:42:13.625 103 12340.95 44.50 55426.00 88888.00 2007-04-13 16:42:13.750 103 12340.92 44.50 55426.00 88888.00 2007-04-13 16:42:13.875 103 12340.95 44.50 55426.00 88888.00 2007-04-13 16:42:14.000 103 12340.95 44.48 55426.03 88888.00 2007-04-13 16:42:14.125 103 12340.95 44.48 55426.03 88888.00 2007-04-13 16:42:14.250 103 12340.92 44.42 55426.03 88888.00 2007-04-13 16:42:14.375 103 12340.92 44.45 55426.00 88888.00 2007-04-13 16:42:14.500 103 12340.90 44.45 55426.05 88888.00 2007-04-13 16:42:14.625 103 12340.95 44.45 55426.05 88888.00 2007-04-13 16:42:14.750 103 12340.95 44.42 55426.05 88888.00 2007-04-13 16:42:14.875 103 12340.90 44.42 55426.05 88888.00 2007-04-13 16:42:15.000 103 12340.95 44.42 55426.07 88888.00 2007-04-13 16:42:15.125 103 12340.92 44.40 55426.07 88888.00 2007-04-13 16:42:15.250 103 12340.85 44.38 55426.05 88888.00 2007-04-13 16:42:15.375 103 12340.90 44.38 55426.05 88888.00 2007-04-13 16:42:15.500 103 12341.00 44.42 55426.03 88888.00 2007-04-13 16:42:15.625 103 12341.00 44.45 55426.05 88888.00 2007-04-13 16:42:15.750 103 12341.02 44.42 55426.07 88888.00 2007-04-13 16:42:15.875 103 12341.02 44.35 55426.07 88888.00 2007-04-13 16:42:16.000 103 12340.95 44.35 55426.00 88888.00 2007-04-13 16:42:16.125 103 12340.88 44.35 55426.03 88888.00 2007-04-13 16:42:16.250 103 12340.95 44.38 55426.05 88888.00 2007-04-13 16:42:16.375 103 12341.00 44.35 55426.05 88888.00 2007-04-13 16:42:16.500 103 12340.88 44.25 55426.03 88888.00 2007-04-13 16:42:16.625 103 12340.90 44.25 55426.03 88888.00 2007-04-13 16:42:16.750 103 12340.92 44.33 55426.05 88888.00 2007-04-13 16:42:16.875 103 12340.92 44.30 55426.05 88888.00 2007-04-13 16:42:17.000 103 12340.92 44.33 55426.05 88888.00 2007-04-13 16:42:17.125 103 12340.88 44.33 55426.07 88888.00 2007-04-13 16:42:17.250 103 12340.88 44.30 55426.05 88888.00 2007-04-13 16:42:17.375 103 12340.95 44.35 55426.07 88888.00 2007-04-13 16:42:17.500 103 12340.90 44.35 55426.05 88888.00 2007-04-13 16:42:17.625 103 12340.95 44.33 55426.05 88888.00 2007-04-13 16:42:17.750 103 12340.95 44.27 55426.03 88888.00 2007-04-13 16:42:17.875 103 12340.92 44.25 55426.05 88888.00 2007-04-13 16:42:18.000 103 12340.98 44.30 55426.05 88888.00 2007-04-13 16:42:18.125 103 12340.95 44.33 55426.03 88888.00 2007-04-13 16:42:18.250 103 12340.90 44.33 55426.05 88888.00 2007-04-13 16:42:18.375 103 12340.95 44.33 55426.03 88888.00 2007-04-13 16:42:18.500 103 12341.05 44.30 55426.03 88888.00 2007-04-13 16:42:18.625 103 12341.05 44.25 55426.00 88888.00 2007-04-13 16:42:18.750 103 12341.00 44.23 55426.00 88888.00 2007-04-13 16:42:18.875 103 12340.95 44.27 55426.00 88888.00 2007-04-13 16:42:19.000 103 12340.95 44.33 55426.03 88888.00 2007-04-13 16:42:19.125 103 12340.98 44.33 55426.05 88888.00 2007-04-13 16:42:19.250 103 12340.95 44.20 55426.05 88888.00 2007-04-13 16:42:19.375 103 12340.98 44.23 55426.05 88888.00 2007-04-13 16:42:19.500 103 12340.92 44.25 55426.05 88888.00 2007-04-13 16:42:19.625 103 12340.98 44.27 55426.07 88888.00 2007-04-13 16:42:19.750 103 12340.95 44.25 55426.05 88888.00 2007-04-13 16:42:19.875 103 12340.92 44.25 55426.03 88888.00 2007-04-13 16:42:20.000 103 12341.00 44.25 55426.00 88888.00 2007-04-13 16:42:20.125 103 12340.98 44.23 55426.03 88888.00 2007-04-13 16:42:20.250 103 12340.88 44.23 55426.05 88888.00 2007-04-13 16:42:20.375 103 12340.95 44.23 55426.03 88888.00 2007-04-13 16:42:20.500 103 12340.98 44.27 55426.07 88888.00 2007-04-13 16:42:20.625 103 12340.98 44.27 55426.05 88888.00 2007-04-13 16:42:20.750 103 12340.98 44.20 55426.03 88888.00 2007-04-13 16:42:20.875 103 12340.98 44.20 55426.05 88888.00 2007-04-13 16:42:21.000 103 12340.95 44.17 55426.03 88888.00 2007-04-13 16:42:21.125 103 12340.92 44.20 55426.05 88888.00 2007-04-13 16:42:21.250 103 12340.98 44.20 55426.10 88888.00 2007-04-13 16:42:21.375 103 12341.00 44.17 55426.07 88888.00 2007-04-13 16:42:21.500 103 12340.98 44.23 55426.07 88888.00 2007-04-13 16:42:21.625 103 12341.00 44.27 55426.07 88888.00 2007-04-13 16:42:21.750 103 12340.98 44.25 55426.10 88888.00 2007-04-13 16:42:21.875 103 12340.98 44.23 55426.03 88888.00 2007-04-13 16:42:22.000 103 12340.95 44.23 55426.03 88888.00 2007-04-13 16:42:22.125 103 12340.90 44.15 55426.05 88888.00 2007-04-13 16:42:22.250 103 12340.90 44.12 55426.05 88888.00 2007-04-13 16:42:22.375 103 12340.95 44.15 55426.05 88888.00 2007-04-13 16:42:22.500 103 12340.98 44.15 55426.10 88888.00 2007-04-13 16:42:22.625 103 12341.00 44.20 55426.10 88888.00 2007-04-13 16:42:22.750 103 12341.02 44.15 55426.07 88888.00 2007-04-13 16:42:22.875 103 12341.02 44.17 55426.10 88888.00 2007-04-13 16:42:23.000 103 12340.98 44.12 55426.05 88888.00 2007-04-13 16:42:23.125 103 12340.98 44.12 55426.07 88888.00 2007-04-13 16:42:23.250 103 12341.00 44.12 55426.05 88888.00 2007-04-13 16:42:23.375 103 12341.05 44.15 55426.05 88888.00 2007-04-13 16:42:23.500 103 12341.12 44.17 55426.10 88888.00 2007-04-13 16:42:23.625 103 12341.02 44.12 55426.05 88888.00 2007-04-13 16:42:23.750 103 12341.05 44.10 55426.05 88888.00 2007-04-13 16:42:23.875 103 12341.02 44.17 55426.07 88888.00 2007-04-13 16:42:24.000 103 12340.98 44.23 55426.10 88888.00 2007-04-13 16:42:24.125 103 12340.88 44.12 55426.05 88888.00 2007-04-13 16:42:24.250 103 12340.90 44.12 55426.07 88888.00 2007-04-13 16:42:24.375 103 12341.02 44.25 55426.10 88888.00 2007-04-13 16:42:24.500 103 12341.05 44.20 55426.12 88888.00 2007-04-13 16:42:24.625 103 12341.00 44.15 55426.10 88888.00 2007-04-13 16:42:24.750 103 12340.98 44.10 55426.07 88888.00 2007-04-13 16:42:24.875 103 12341.02 44.17 55426.07 88888.00 2007-04-13 16:42:25.000 103 12341.00 44.15 55426.07 88888.00 2007-04-13 16:42:25.125 103 12340.90 44.15 55426.07 88888.00 2007-04-13 16:42:25.250 103 12340.90 44.12 55426.07 88888.00 2007-04-13 16:42:25.375 103 12340.92 44.10 55426.03 88888.00 2007-04-13 16:42:25.500 103 12340.95 44.10 55426.07 88888.00 2007-04-13 16:42:25.625 103 12340.90 44.10 55426.07 88888.00 2007-04-13 16:42:25.750 103 12340.88 44.10 55426.07 88888.00 2007-04-13 16:42:25.875 103 12340.95 44.12 55426.10 88888.00 2007-04-13 16:42:26.000 103 12341.05 44.15 55426.10 88888.00 2007-04-13 16:42:26.125 103 12340.92 44.12 55426.07 88888.00 2007-04-13 16:42:26.250 103 12340.85 44.10 55426.05 88888.00 2007-04-13 16:42:26.375 103 12340.90 44.15 55426.07 88888.00 2007-04-13 16:42:26.500 103 12340.98 44.17 55426.12 88888.00 2007-04-13 16:42:26.625 103 12341.00 44.17 55426.12 88888.00 2007-04-13 16:42:26.750 103 12341.00 44.20 55426.12 88888.00 2007-04-13 16:42:26.875 103 12340.98 44.12 55426.07 88888.00 2007-04-13 16:42:27.000 103 12340.92 44.17 55426.05 88888.00 2007-04-13 16:42:27.125 103 12340.88 44.20 55426.07 88888.00 2007-04-13 16:42:27.250 103 12340.88 44.23 55426.10 88888.00 2007-04-13 16:42:27.375 103 12341.00 44.17 55426.07 88888.00 2007-04-13 16:42:27.500 103 12340.95 44.15 55426.10 88888.00 2007-04-13 16:42:27.625 103 12340.88 44.12 55426.12 88888.00 2007-04-13 16:42:27.750 103 12340.90 44.20 55426.12 88888.00 2007-04-13 16:42:27.875 103 12340.95 44.25 55426.15 88888.00 2007-04-13 16:42:28.000 103 12340.95 44.23 55426.07 88888.00 2007-04-13 16:42:28.125 103 12340.80 44.12 55426.05 88888.00 2007-04-13 16:42:28.250 103 12340.70 44.10 55426.07 88888.00 2007-04-13 16:42:28.375 103 12340.77 44.15 55426.07 88888.00 2007-04-13 16:42:28.500 103 12340.83 44.15 55426.10 88888.00 2007-04-13 16:42:28.625 103 12340.88 44.15 55426.10 88888.00 2007-04-13 16:42:28.750 103 12340.90 44.15 55426.10 88888.00 2007-04-13 16:42:28.875 103 12340.90 44.25 55426.15 88888.00 2007-04-13 16:42:29.000 103 12340.85 44.20 55426.15 88888.00 2007-04-13 16:42:29.125 103 12340.85 44.17 55426.15 88888.00 2007-04-13 16:42:29.250 103 12340.88 44.20 55426.15 88888.00 2007-04-13 16:42:29.375 103 12340.92 44.25 55426.15 88888.00 2007-04-13 16:42:29.500 103 12340.92 44.20 55426.12 88888.00 2007-04-13 16:42:29.625 103 12340.88 44.17 55426.10 88888.00 2007-04-13 16:42:29.750 103 12340.88 44.23 55426.15 88888.00 2007-04-13 16:42:29.875 103 12340.92 44.20 55426.10 88888.00 2007-04-13 16:42:30.000 103 12340.95 44.25 55426.10 88888.00 2007-04-13 16:42:30.125 103 12340.88 44.23 55426.10 88888.00 2007-04-13 16:42:30.250 103 12340.83 44.15 55426.12 88888.00 2007-04-13 16:42:30.375 103 12340.83 44.10 55426.12 88888.00 2007-04-13 16:42:30.500 103 12340.80 44.10 55426.12 88888.00 2007-04-13 16:42:30.625 103 12340.80 44.15 55426.12 88888.00 2007-04-13 16:42:30.750 103 12340.88 44.17 55426.15 88888.00 2007-04-13 16:42:30.875 103 12340.92 44.23 55426.15 88888.00 2007-04-13 16:42:31.000 103 12340.85 44.23 55426.12 88888.00 2007-04-13 16:42:31.125 103 12340.77 44.10 55426.12 88888.00 2007-04-13 16:42:31.250 103 12340.75 44.12 55426.12 88888.00 2007-04-13 16:42:31.375 103 12340.90 44.20 55426.12 88888.00 2007-04-13 16:42:31.500 103 12340.98 44.23 55426.12 88888.00 2007-04-13 16:42:31.625 103 12340.88 44.20 55426.12 88888.00 2007-04-13 16:42:31.750 103 12340.80 44.12 55426.12 88888.00 2007-04-13 16:42:31.875 103 12340.85 44.17 55426.12 88888.00 2007-04-13 16:42:32.000 103 12340.77 44.17 55426.15 88888.00 2007-04-13 16:42:32.125 103 12340.83 44.20 55426.12 88888.00 2007-04-13 16:42:32.250 103 12340.88 44.23 55426.18 88888.00 2007-04-13 16:42:32.375 103 12340.90 44.17 55426.12 88888.00 2007-04-13 16:42:32.500 103 12340.83 44.15 55426.10 88888.00 2007-04-13 16:42:32.625 103 12340.85 44.17 55426.15 88888.00 2007-04-13 16:42:32.750 103 12340.83 44.25 55426.18 88888.00 2007-04-13 16:42:32.875 103 12340.83 44.25 55426.18 88888.00 2007-04-13 16:42:33.000 103 12340.88 44.23 55426.15 88888.00 2007-04-13 16:42:33.125 103 12340.88 44.23 55426.18 88888.00 2007-04-13 16:42:33.250 103 12340.83 44.20 55426.18 88888.00 2007-04-13 16:42:33.375 103 12340.83 44.15 55426.18 88888.00 2007-04-13 16:42:33.500 103 12340.83 44.17 55426.15 88888.00 2007-04-13 16:42:33.625 103 12340.80 44.17 55426.18 88888.00 2007-04-13 16:42:33.750 103 12340.75 44.23 55426.18 88888.00 2007-04-13 16:42:33.875 103 12340.83 44.23 55426.18 88888.00 2007-04-13 16:42:34.000 103 12340.83 44.20 55426.15 88888.00 2007-04-13 16:42:34.125 103 12340.80 44.23 55426.15 88888.00 2007-04-13 16:42:34.250 103 12340.75 44.25 55426.15 88888.00 2007-04-13 16:42:34.375 103 12340.70 44.20 55426.12 88888.00 2007-04-13 16:42:34.500 103 12340.75 44.25 55426.18 88888.00 2007-04-13 16:42:34.625 103 12340.80 44.27 55426.20 88888.00 2007-04-13 16:42:34.750 103 12340.77 44.25 55426.18 88888.00 2007-04-13 16:42:34.875 103 12340.77 44.25 55426.15 88888.00 2007-04-13 16:42:35.000 103 12340.80 44.23 55426.15 88888.00 2007-04-13 16:42:35.125 103 12340.80 44.20 55426.20 88888.00 2007-04-13 16:42:35.250 103 12340.83 44.20 55426.20 88888.00 2007-04-13 16:42:35.375 103 12340.92 44.27 55426.20 88888.00 2007-04-13 16:42:35.500 103 12340.90 44.30 55426.18 88888.00 2007-04-13 16:42:35.625 103 12340.85 44.33 55426.18 88888.00 2007-04-13 16:42:35.750 103 12340.85 44.35 55426.20 88888.00 2007-04-13 16:42:35.875 103 12340.85 44.35 55426.20 88888.00 2007-04-13 16:42:36.000 103 12340.77 44.23 55426.15 88888.00 2007-04-13 16:42:36.125 103 12340.70 44.17 55426.15 88888.00 2007-04-13 16:42:36.250 103 12340.62 44.20 55426.18 88888.00 2007-04-13 16:42:36.375 103 12340.70 44.23 55426.18 88888.00 2007-04-13 16:42:36.500 103 12340.85 44.35 55426.22 88888.00 2007-04-13 16:42:36.625 103 12340.88 44.38 55426.20 88888.00 2007-04-13 16:42:36.750 103 12340.80 44.35 55426.15 88888.00 2007-04-13 16:42:36.875 103 12340.67 44.30 55426.18 88888.00 2007-04-13 16:42:37.000 103 12340.65 44.27 55426.18 88888.00 2007-04-13 16:42:37.125 103 12340.67 44.30 55426.20 88888.00 2007-04-13 16:42:37.250 103 12340.65 44.27 55426.20 88888.00 2007-04-13 16:42:37.375 103 12340.70 44.30 55426.20 88888.00 2007-04-13 16:42:37.500 103 12340.67 44.30 55426.18 88888.00 2007-04-13 16:42:37.625 103 12340.67 44.25 55426.15 88888.00 2007-04-13 16:42:37.750 103 12340.70 44.30 55426.18 88888.00 2007-04-13 16:42:37.875 103 12340.70 44.33 55426.18 88888.00 2007-04-13 16:42:38.000 103 12340.67 44.35 55426.15 88888.00 2007-04-13 16:42:38.125 103 12340.62 44.35 55426.18 88888.00 2007-04-13 16:42:38.250 103 12340.62 44.35 55426.18 88888.00 2007-04-13 16:42:38.375 103 12340.67 44.38 55426.18 88888.00 2007-04-13 16:42:38.500 103 12340.73 44.45 55426.20 88888.00 2007-04-13 16:42:38.625 103 12340.73 44.38 55426.20 88888.00 2007-04-13 16:42:38.750 103 12340.67 44.35 55426.12 88888.00 2007-04-13 16:42:38.875 103 12340.65 44.42 55426.18 88888.00 2007-04-13 16:42:39.000 103 12340.70 44.45 55426.18 88888.00 2007-04-13 16:42:39.125 103 12340.75 44.38 55426.18 88888.00 2007-04-13 16:42:39.250 103 12340.70 44.33 55426.18 88888.00 2007-04-13 16:42:39.375 103 12340.70 44.35 55426.20 88888.00 2007-04-13 16:42:39.500 103 12340.67 44.45 55426.20 88888.00 2007-04-13 16:42:39.625 103 12340.65 44.48 55426.20 88888.00 2007-04-13 16:42:39.750 103 12340.62 44.45 55426.18 88888.00 2007-04-13 16:42:39.875 103 12340.65 44.48 55426.15 88888.00 2007-04-13 16:42:40.000 103 12340.70 44.42 55426.15 88888.00 2007-04-13 16:42:40.125 103 12340.70 44.40 55426.15 88888.00 2007-04-13 16:42:40.250 103 12340.60 44.45 55426.18 88888.00 2007-04-13 16:42:40.375 103 12340.62 44.48 55426.18 88888.00 2007-04-13 16:42:40.500 103 12340.62 44.45 55426.20 88888.00 2007-04-13 16:42:40.625 103 12340.70 44.45 55426.20 88888.00 2007-04-13 16:42:40.750 103 12340.67 44.42 55426.18 88888.00 2007-04-13 16:42:40.875 103 12340.65 44.42 55426.18 88888.00 2007-04-13 16:42:41.000 103 12340.65 44.45 55426.18 88888.00 2007-04-13 16:42:41.125 103 12340.62 44.42 55426.20 88888.00 2007-04-13 16:42:41.250 103 12340.55 44.38 55426.15 88888.00 2007-04-13 16:42:41.375 103 12340.55 44.40 55426.15 88888.00 2007-04-13 16:42:41.500 103 12340.55 44.35 55426.18 88888.00 2007-04-13 16:42:41.625 103 12340.58 44.38 55426.18 88888.00 2007-04-13 16:42:41.750 103 12340.58 44.40 55426.18 88888.00 2007-04-13 16:42:41.875 103 12340.58 44.42 55426.15 88888.00 2007-04-13 16:42:42.000 103 12340.60 44.45 55426.18 88888.00 2007-04-13 16:42:42.125 103 12340.60 44.42 55426.20 88888.00 2007-04-13 16:42:42.250 103 12340.55 44.42 55426.18 88888.00 2007-04-13 16:42:42.375 103 12340.55 44.42 55426.15 88888.00 2007-04-13 16:42:42.500 103 12340.55 44.42 55426.15 88888.00 2007-04-13 16:42:42.625 103 12340.60 44.48 55426.20 88888.00 2007-04-13 16:42:42.750 103 12340.55 44.48 55426.20 88888.00 2007-04-13 16:42:42.875 103 12340.50 44.48 55426.18 88888.00 2007-04-13 16:42:43.000 103 12340.48 44.48 55426.18 88888.00 2007-04-13 16:42:43.125 103 12340.45 44.48 55426.18 88888.00 2007-04-13 16:42:43.250 103 12340.50 44.42 55426.18 88888.00 2007-04-13 16:42:43.375 103 12340.55 44.42 55426.15 88888.00 2007-04-13 16:42:43.500 103 12340.50 44.42 55426.15 88888.00 2007-04-13 16:42:43.625 103 12340.48 44.45 55426.15 88888.00 2007-04-13 16:42:43.750 103 12340.45 44.48 55426.15 88888.00 2007-04-13 16:42:43.875 103 12340.40 44.52 55426.18 88888.00 2007-04-13 16:42:44.000 103 12340.38 44.45 55426.15 88888.00 2007-04-13 16:42:44.125 103 12340.40 44.42 55426.20 88888.00 2007-04-13 16:42:44.250 103 12340.33 44.42 55426.20 88888.00 2007-04-13 16:42:44.375 103 12340.35 44.42 55426.15 88888.00 2007-04-13 16:42:44.500 103 12340.38 44.45 55426.18 88888.00 2007-04-13 16:42:44.625 103 12340.42 44.45 55426.15 88888.00 2007-04-13 16:42:44.750 103 12340.40 44.45 55426.15 88888.00 2007-04-13 16:42:44.875 103 12340.40 44.50 55426.15 88888.00 2007-04-13 16:42:45.000 103 12340.45 44.50 55426.12 88888.00 2007-04-13 16:42:45.125 103 12340.42 44.55 55426.15 88888.00 2007-04-13 16:42:45.250 103 12340.40 44.52 55426.18 88888.00 2007-04-13 16:42:45.375 103 12340.40 44.48 55426.18 88888.00 2007-04-13 16:42:45.500 103 12340.48 44.48 55426.18 88888.00 2007-04-13 16:42:45.625 103 12340.48 44.52 55426.20 88888.00 2007-04-13 16:42:45.750 103 12340.48 44.58 55426.20 88888.00 2007-04-13 16:42:45.875 103 12340.45 44.60 55426.20 88888.00 2007-04-13 16:42:46.000 103 12340.40 44.55 55426.18 88888.00 2007-04-13 16:42:46.125 103 12340.35 44.50 55426.18 88888.00 2007-04-13 16:42:46.250 103 12340.35 44.45 55426.20 88888.00 2007-04-13 16:42:46.375 103 12340.38 44.48 55426.15 88888.00 2007-04-13 16:42:46.500 103 12340.42 44.48 55426.20 88888.00 2007-04-13 16:42:46.625 103 12340.42 44.52 55426.22 88888.00 2007-04-13 16:42:46.750 103 12340.42 44.55 55426.20 88888.00 2007-04-13 16:42:46.875 103 12340.42 44.50 55426.20 88888.00 2007-04-13 16:42:47.000 103 12340.38 44.50 55426.22 88888.00 2007-04-13 16:42:47.125 103 12340.35 44.52 55426.22 88888.00 2007-04-13 16:42:47.250 103 12340.38 44.62 55426.25 88888.00 2007-04-13 16:42:47.375 103 12340.40 44.62 55426.25 88888.00 2007-04-13 16:42:47.500 103 12340.30 44.55 55426.22 88888.00 2007-04-13 16:42:47.625 103 12340.30 44.55 55426.22 88888.00 2007-04-13 16:42:47.750 103 12340.40 44.52 55426.22 88888.00 2007-04-13 16:42:47.875 103 12340.35 44.50 55426.20 88888.00 2007-04-13 16:42:48.000 103 12340.38 44.55 55426.20 88888.00 2007-04-13 16:42:48.125 103 12340.38 44.52 55426.20 88888.00 2007-04-13 16:42:48.250 103 12340.27 44.52 55426.20 88888.00 2007-04-13 16:42:48.375 103 12340.27 44.60 55426.22 88888.00 2007-04-13 16:42:48.500 103 12340.25 44.60 55426.22 88888.00 2007-04-13 16:42:48.625 103 12340.20 44.58 55426.22 88888.00 2007-04-13 16:42:48.750 103 12340.25 44.58 55426.22 88888.00 2007-04-13 16:42:48.875 103 12340.25 44.55 55426.25 88888.00 2007-04-13 16:42:49.000 103 12340.23 44.55 55426.20 88888.00 2007-04-13 16:42:49.125 103 12340.23 44.60 55426.22 88888.00 2007-04-13 16:42:49.250 103 12340.23 44.55 55426.22 88888.00 2007-04-13 16:42:49.375 103 12340.27 44.55 55426.20 88888.00 2007-04-13 16:42:49.500 103 12340.30 44.58 55426.22 88888.00 2007-04-13 16:42:49.625 103 12340.27 44.65 55426.22 88888.00 2007-04-13 16:42:49.750 103 12340.27 44.65 55426.22 88888.00 2007-04-13 16:42:49.875 103 12340.30 44.62 55426.22 88888.00 2007-04-13 16:42:50.000 103 12340.30 44.58 55426.22 88888.00 2007-04-13 16:42:50.125 103 12340.33 44.62 55426.25 88888.00 2007-04-13 16:42:50.250 103 12340.30 44.60 55426.22 88888.00 2007-04-13 16:42:50.375 103 12340.27 44.58 55426.22 88888.00 2007-04-13 16:42:50.500 103 12340.30 44.62 55426.25 88888.00 2007-04-13 16:42:50.625 103 12340.35 44.67 55426.28 88888.00 2007-04-13 16:42:50.750 103 12340.30 44.67 55426.25 88888.00 2007-04-13 16:42:50.875 103 12340.30 44.65 55426.25 88888.00 2007-04-13 16:42:51.000 103 12340.30 44.62 55426.22 88888.00 2007-04-13 16:42:51.125 103 12340.27 44.67 55426.22 88888.00 2007-04-13 16:42:51.250 103 12340.25 44.65 55426.25 88888.00 2007-04-13 16:42:51.375 103 12340.27 44.65 55426.25 88888.00 2007-04-13 16:42:51.500 103 12340.25 44.60 55426.25 88888.00 2007-04-13 16:42:51.625 103 12340.30 44.60 55426.25 88888.00 2007-04-13 16:42:51.750 103 12340.30 44.58 55426.25 88888.00 2007-04-13 16:42:51.875 103 12340.33 44.60 55426.25 88888.00 2007-04-13 16:42:52.000 103 12340.38 44.60 55426.22 88888.00 2007-04-13 16:42:52.125 103 12340.35 44.62 55426.22 88888.00 2007-04-13 16:42:52.250 103 12340.25 44.60 55426.22 88888.00 2007-04-13 16:42:52.375 103 12340.25 44.60 55426.25 88888.00 2007-04-13 16:42:52.500 103 12340.25 44.58 55426.22 88888.00 2007-04-13 16:42:52.625 103 12340.23 44.65 55426.22 88888.00 2007-04-13 16:42:52.750 103 12340.20 44.62 55426.22 88888.00 2007-04-13 16:42:52.875 103 12340.23 44.62 55426.20 88888.00 2007-04-13 16:42:53.000 103 12340.20 44.65 55426.22 88888.00 2007-04-13 16:42:53.125 103 12340.20 44.67 55426.25 88888.00 2007-04-13 16:42:53.250 103 12340.12 44.65 55426.20 88888.00 2007-04-13 16:42:53.375 103 12340.20 44.65 55426.20 88888.00 2007-04-13 16:42:53.500 103 12340.25 44.67 55426.20 88888.00 2007-04-13 16:42:53.625 103 12340.25 44.67 55426.25 88888.00 2007-04-13 16:42:53.750 103 12340.33 44.75 55426.25 88888.00 2007-04-13 16:42:53.875 103 12340.30 44.73 55426.22 88888.00 2007-04-13 16:42:54.000 103 12340.25 44.67 55426.18 88888.00 2007-04-13 16:42:54.125 103 12340.27 44.67 55426.18 88888.00 2007-04-13 16:42:54.250 103 12340.25 44.70 55426.20 88888.00 2007-04-13 16:42:54.375 103 12340.17 44.75 55426.22 88888.00 2007-04-13 16:42:54.500 103 12340.17 44.80 55426.25 88888.00 2007-04-13 16:42:54.625 103 12340.23 44.80 55426.30 88888.00 2007-04-13 16:42:54.750 103 12340.20 44.75 55426.25 88888.00 2007-04-13 16:42:54.875 103 12340.23 44.80 55426.22 88888.00 2007-04-13 16:42:55.000 103 12340.35 44.83 55426.28 88888.00 2007-04-13 16:42:55.125 103 12340.25 44.75 55426.25 88888.00 2007-04-13 16:42:55.250 103 12340.15 44.65 55426.20 88888.00 2007-04-13 16:42:55.375 103 12340.17 44.65 55426.20 88888.00 2007-04-13 16:42:55.500 103 12340.27 44.80 55426.25 88888.00 2007-04-13 16:42:55.625 103 12340.30 44.77 55426.22 88888.00 2007-04-13 16:42:55.750 103 12340.25 44.70 55426.20 88888.00 2007-04-13 16:42:55.875 103 12340.23 44.73 55426.20 88888.00 2007-04-13 16:42:56.000 103 12340.15 44.73 55426.20 88888.00 2007-04-13 16:42:56.125 103 12340.20 44.75 55426.20 88888.00 2007-04-13 16:42:56.250 103 12340.23 44.77 55426.22 88888.00 2007-04-13 16:42:56.375 103 12340.23 44.73 55426.20 88888.00 2007-04-13 16:42:56.500 103 12340.23 44.75 55426.20 88888.00 2007-04-13 16:42:56.625 103 12340.20 44.77 55426.22 88888.00 2007-04-13 16:42:56.750 103 12340.17 44.80 55426.22 88888.00 2007-04-13 16:42:56.875 103 12340.25 44.80 55426.25 88888.00 2007-04-13 16:42:57.000 103 12340.23 44.77 55426.25 88888.00 2007-04-13 16:42:57.125 103 12340.23 44.77 55426.25 88888.00 2007-04-13 16:42:57.250 103 12340.25 44.80 55426.25 88888.00 2007-04-13 16:42:57.375 103 12340.15 44.80 55426.22 88888.00 2007-04-13 16:42:57.500 103 12340.10 44.77 55426.22 88888.00 2007-04-13 16:42:57.625 103 12340.10 44.77 55426.20 88888.00 2007-04-13 16:42:57.750 103 12340.17 44.85 55426.22 88888.00 2007-04-13 16:42:57.875 103 12340.20 44.85 55426.25 88888.00 2007-04-13 16:42:58.000 103 12340.12 44.77 55426.22 88888.00 2007-04-13 16:42:58.125 103 12340.12 44.75 55426.22 88888.00 2007-04-13 16:42:58.250 103 12340.17 44.83 55426.22 88888.00 2007-04-13 16:42:58.375 103 12340.15 44.80 55426.22 88888.00 2007-04-13 16:42:58.500 103 12340.08 44.77 55426.20 88888.00 2007-04-13 16:42:58.625 103 12340.12 44.80 55426.20 88888.00 2007-04-13 16:42:58.750 103 12340.17 44.77 55426.22 88888.00 2007-04-13 16:42:58.875 103 12340.17 44.80 55426.25 88888.00 2007-04-13 16:42:59.000 103 12340.20 44.83 55426.20 88888.00 2007-04-13 16:42:59.125 103 12340.23 44.83 55426.20 88888.00 2007-04-13 16:42:59.250 103 12340.27 44.80 55426.22 88888.00 2007-04-13 16:42:59.375 103 12340.27 44.88 55426.20 88888.00 2007-04-13 16:42:59.500 103 12340.27 44.85 55426.18 88888.00 2007-04-13 16:42:59.625 103 12340.23 44.85 55426.20 88888.00 2007-04-13 16:42:59.750 103 12340.17 44.85 55426.22 88888.00 2007-04-13 16:42:59.875 103 12340.15 44.83 55426.22 88888.00 2007-04-13 16:43:00.000 103 12340.23 44.80 55426.25 88888.00 2007-04-13 16:43:00.125 103 12340.30 44.85 55426.28 88888.00 2007-04-13 16:43:00.250 103 12340.23 44.80 55426.20 88888.00 2007-04-13 16:43:00.375 103 12340.20 44.80 55426.22 88888.00 2007-04-13 16:43:00.500 103 12340.20 44.90 55426.22 88888.00 2007-04-13 16:43:00.625 103 12340.17 44.85 55426.20 88888.00 2007-04-13 16:43:00.750 103 12340.23 44.83 55426.20 88888.00 2007-04-13 16:43:00.875 103 12340.20 44.80 55426.20 88888.00 2007-04-13 16:43:00.000 103 12340.20 44.80 55426.20 88888.00 2007-04-13 16:43:00.125 103 12340.25 44.80 55426.20 88888.00 2007-04-13 16:43:00.250 103 12340.23 44.80 55426.22 88888.00 2007-04-13 16:43:00.375 103 12340.23 44.85 55426.20 88888.00 2007-04-13 16:43:00.500 103 12340.27 44.88 55426.20 88888.00 2007-04-13 16:43:00.625 103 12340.27 44.85 55426.20 88888.00 2007-04-13 16:43:00.750 103 12340.25 44.88 55426.18 88888.00 2007-04-13 16:43:00.875 103 12340.27 44.92 55426.20 88888.00 2007-04-13 16:43:01.000 103 12340.27 44.90 55426.18 88888.00 2007-04-13 16:43:01.125 103 12340.30 44.90 55426.18 88888.00 2007-04-13 16:43:01.250 103 12340.30 44.90 55426.22 88888.00 2007-04-13 16:43:01.375 103 12340.25 44.85 55426.22 88888.00 2007-04-13 16:43:01.500 103 12340.23 44.92 55426.25 88888.00 2007-04-13 16:43:01.625 103 12340.23 44.90 55426.22 88888.00 2007-04-13 16:43:01.750 103 12340.20 44.85 55426.18 88888.00 2007-04-13 16:43:01.875 103 12340.23 44.88 55426.20 88888.00 2007-04-13 16:43:03.000 103 12340.25 44.92 55426.20 88888.00 2007-04-13 16:43:03.125 103 12340.27 44.90 55426.20 88888.00 2007-04-13 16:43:03.250 103 12340.23 44.90 55426.20 88888.00 2007-04-13 16:43:03.375 103 12340.25 44.92 55426.22 88888.00 2007-04-13 16:43:03.500 103 12340.25 44.98 55426.28 88888.00 2007-04-13 16:43:03.625 103 12340.25 44.92 55426.25 88888.00 2007-04-13 16:43:03.750 103 12340.27 44.95 55426.22 88888.00 2007-04-13 16:43:03.875 103 12340.30 44.92 55426.25 88888.00 2007-04-13 16:43:03.000 103 12340.27 44.92 55426.22 88888.00 2007-04-13 16:43:03.125 103 12340.25 44.92 55426.25 88888.00 2007-04-13 16:43:03.250 103 12340.30 44.92 55426.25 88888.00 2007-04-13 16:43:03.375 103 12340.35 44.92 55426.22 88888.00 2007-04-13 16:43:03.500 103 12340.33 44.92 55426.25 88888.00 2007-04-13 16:43:03.625 103 12340.30 44.92 55426.25 88888.00 2007-04-13 16:43:03.750 103 12340.30 44.95 55426.28 88888.00 2007-04-13 16:43:03.875 103 12340.23 44.88 55426.20 88888.00 2007-04-13 16:43:04.000 103 12340.20 44.83 55426.15 88888.00 2007-04-13 16:43:04.125 103 12340.25 44.88 55426.18 88888.00 2007-04-13 16:43:04.250 103 12340.30 44.95 55426.22 88888.00 2007-04-13 16:43:04.375 103 12340.33 44.98 55426.25 88888.00 2007-04-13 16:43:04.500 103 12340.30 45.00 55426.20 88888.00 2007-04-13 16:43:04.625 103 12340.35 44.95 55426.25 88888.00 2007-04-13 16:43:04.750 103 12340.35 44.90 55426.20 88888.00 2007-04-13 16:43:04.875 103 12340.35 44.88 55426.18 88888.00 2007-04-13 16:43:05.000 103 12340.33 44.90 55426.20 88888.00 2007-04-13 16:43:05.125 103 12340.38 44.90 55426.22 88888.00 2007-04-13 16:43:05.250 103 12340.38 44.90 55426.22 88888.00 2007-04-13 16:43:05.375 103 12340.35 44.90 55426.20 88888.00 2007-04-13 16:43:05.500 103 12340.27 44.92 55426.22 88888.00 2007-04-13 16:43:05.625 103 12340.30 44.92 55426.20 88888.00 2007-04-13 16:43:05.750 103 12340.40 44.90 55426.22 88888.00 2007-04-13 16:43:05.875 103 12340.45 44.88 55426.25 88888.00 2007-04-13 16:43:06.000 103 12340.48 44.90 55426.22 88888.00 2007-04-13 16:43:06.125 103 12340.42 44.92 55426.25 88888.00 2007-04-13 16:43:06.250 103 12340.35 44.88 55426.28 88888.00 2007-04-13 16:43:06.375 103 12340.35 44.92 55426.28 88888.00 2007-04-13 16:43:06.500 103 12340.35 44.95 55426.25 88888.00 2007-04-13 16:43:06.625 103 12340.40 44.98 55426.25 88888.00 2007-04-13 16:43:06.750 103 12340.38 44.92 55426.22 88888.00 2007-04-13 16:43:06.875 103 12340.38 44.92 55426.28 88888.00 2007-04-13 16:43:07.000 103 12340.42 44.92 55426.22 88888.00 2007-04-13 16:43:07.125 103 12340.40 44.90 55426.20 88888.00 2007-04-13 16:43:07.250 103 12340.38 44.92 55426.25 88888.00 2007-04-13 16:43:07.375 103 12340.35 44.90 55426.25 88888.00 2007-04-13 16:43:07.500 103 12340.40 44.92 55426.25 88888.00 2007-04-13 16:43:07.625 103 12340.45 44.95 55426.22 88888.00 2007-04-13 16:43:07.750 103 12340.40 44.98 55426.22 88888.00 2007-04-13 16:43:07.875 103 12340.45 44.95 55426.22 88888.00 2007-04-13 16:43:08.000 103 12340.48 44.88 55426.22 88888.00 2007-04-13 16:43:08.125 103 12340.42 44.90 55426.22 88888.00 2007-04-13 16:43:08.250 103 12340.35 44.92 55426.22 88888.00 2007-04-13 16:43:08.375 103 12340.48 44.98 55426.22 88888.00 2007-04-13 16:43:08.500 103 12340.50 45.00 55426.22 88888.00 2007-04-13 16:43:08.625 103 12340.40 44.95 55426.20 88888.00 2007-04-13 16:43:08.750 103 12340.38 44.90 55426.20 88888.00 2007-04-13 16:43:08.875 103 12340.35 44.88 55426.22 88888.00 2007-04-13 16:43:09.000 103 12340.38 44.88 55426.20 88888.00 2007-04-13 16:43:09.125 103 12340.42 44.95 55426.20 88888.00 2007-04-13 16:43:09.250 103 12340.50 45.02 55426.25 88888.00 2007-04-13 16:43:09.375 103 12340.52 45.02 55426.25 88888.00 2007-04-13 16:43:09.500 103 12340.52 44.95 55426.22 88888.00 2007-04-13 16:43:09.625 103 12340.50 44.90 55426.20 88888.00 2007-04-13 16:43:09.750 103 12340.48 44.90 55426.18 88888.00 2007-04-13 16:43:09.875 103 12340.48 44.90 55426.20 88888.00 2007-04-13 16:43:10.000 103 12340.45 44.90 55426.18 88888.00 2007-04-13 16:43:10.125 103 12340.52 44.95 55426.18 88888.00 2007-04-13 16:43:10.250 103 12340.52 44.90 55426.22 88888.00 2007-04-13 16:43:10.375 103 12340.55 44.90 55426.20 88888.00 2007-04-13 16:43:10.500 103 12340.52 44.92 55426.20 88888.00 2007-04-13 16:43:10.625 103 12340.50 44.90 55426.18 88888.00 2007-04-13 16:43:10.750 103 12340.42 44.88 55426.15 88888.00 2007-04-13 16:43:10.875 103 12340.42 44.88 55426.18 88888.00 2007-04-13 16:43:11.000 103 12340.45 44.88 55426.18 88888.00 2007-04-13 16:43:11.125 103 12340.45 44.85 55426.20 88888.00 2007-04-13 16:43:11.250 103 12340.48 44.85 55426.22 88888.00 2007-04-13 16:43:11.375 103 12340.58 44.92 55426.22 88888.00 2007-04-13 16:43:11.500 103 12340.55 44.90 55426.20 88888.00 2007-04-13 16:43:11.625 103 12340.52 44.90 55426.18 88888.00 2007-04-13 16:43:11.750 103 12340.45 44.85 55426.20 88888.00 2007-04-13 16:43:11.875 103 12340.52 44.88 55426.18 88888.00 2007-04-13 16:43:12.000 103 12340.52 44.88 55426.18 88888.00 2007-04-13 16:43:12.125 103 12340.48 44.88 55426.20 88888.00 2007-04-13 16:43:12.250 103 12340.50 44.92 55426.25 88888.00 2007-04-13 16:43:12.375 103 12340.58 44.95 55426.22 88888.00 2007-04-13 16:43:12.500 103 12340.60 44.92 55426.22 88888.00 2007-04-13 16:43:12.625 103 12340.58 44.92 55426.20 88888.00 2007-04-13 16:43:12.750 103 12340.55 44.88 55426.20 88888.00 2007-04-13 16:43:12.875 103 12340.55 44.80 55426.15 88888.00 2007-04-13 16:43:13.000 103 12340.52 44.80 55426.10 88888.00 2007-04-13 16:43:13.125 103 12340.50 44.83 55426.15 88888.00 2007-04-13 16:43:13.250 103 12340.50 44.83 55426.18 88888.00 2007-04-13 16:43:13.375 103 12340.58 44.88 55426.20 88888.00 2007-04-13 16:43:13.500 103 12340.55 44.85 55426.18 88888.00 2007-04-13 16:43:13.625 103 12340.55 44.83 55426.18 88888.00 2007-04-13 16:43:13.750 103 12340.55 44.85 55426.18 88888.00 2007-04-13 16:43:13.875 103 12340.52 44.88 55426.12 88888.00 2007-04-13 16:43:14.000 103 12340.55 44.85 55426.12 88888.00 2007-04-13 16:43:14.125 103 12340.58 44.83 55426.15 88888.00 2007-04-13 16:43:14.250 103 12340.60 44.85 55426.15 88888.00 2007-04-13 16:43:14.375 103 12340.60 44.88 55426.15 88888.00 2007-04-13 16:43:14.500 103 12340.55 44.83 55426.15 88888.00 2007-04-13 16:43:14.625 103 12340.55 44.80 55426.15 88888.00 2007-04-13 16:43:14.750 103 12340.65 44.77 55426.15 88888.00 2007-04-13 16:43:14.875 103 12340.62 44.80 55426.18 88888.00 2007-04-13 16:43:15.000 103 12340.62 44.80 55426.18 88888.00 2007-04-13 16:43:15.125 103 12340.58 44.83 55426.18 88888.00 2007-04-13 16:43:15.250 103 12340.58 44.77 55426.18 88888.00 2007-04-13 16:43:15.375 103 12340.60 44.77 55426.18 88888.00 2007-04-13 16:43:15.500 103 12340.67 44.77 55426.20 88888.00 2007-04-13 16:43:15.625 103 12340.62 44.83 55426.18 88888.00 2007-04-13 16:43:15.750 103 12340.62 44.80 55426.15 88888.00 2007-04-13 16:43:15.875 103 12340.70 44.83 55426.20 88888.00 2007-04-13 16:43:16.000 103 12340.73 44.80 55426.20 88888.00 2007-04-13 16:43:16.125 103 12340.58 44.77 55426.18 88888.00 2007-04-13 16:43:16.250 103 12340.58 44.77 55426.15 88888.00 2007-04-13 16:43:16.375 103 12340.60 44.80 55426.18 88888.00 2007-04-13 16:43:16.500 103 12340.62 44.88 55426.20 88888.00 2007-04-13 16:43:16.625 103 12340.65 44.85 55426.25 88888.00 2007-04-13 16:43:16.750 103 12340.67 44.80 55426.20 88888.00 2007-04-13 16:43:16.875 103 12340.67 44.80 55426.20 88888.00 2007-04-13 16:43:17.000 103 12340.75 44.80 55426.18 88888.00 2007-04-13 16:43:17.125 103 12340.77 44.75 55426.18 88888.00 2007-04-13 16:43:17.250 103 12340.75 44.75 55426.18 88888.00 2007-04-13 16:43:17.375 103 12340.75 44.77 55426.18 88888.00 2007-04-13 16:43:17.500 103 12340.70 44.73 55426.18 88888.00 2007-04-13 16:43:17.625 103 12340.73 44.75 55426.15 88888.00 2007-04-13 16:43:17.750 103 12340.77 44.75 55426.18 88888.00 2007-04-13 16:43:17.875 103 12340.77 44.67 55426.15 88888.00 2007-04-13 16:43:18.000 103 12340.77 44.67 55426.12 88888.00 2007-04-13 16:43:18.125 103 12340.80 44.73 55426.15 88888.00 2007-04-13 16:43:18.250 103 12340.75 44.67 55426.12 88888.00 2007-04-13 16:43:18.375 103 12340.80 44.70 55426.15 88888.00 2007-04-13 16:43:18.500 103 12340.80 44.75 55426.15 88888.00 2007-04-13 16:43:18.625 103 12340.75 44.70 55426.15 88888.00 2007-04-13 16:43:18.750 103 12340.65 44.62 55426.15 88888.00 2007-04-13 16:43:18.875 103 12340.67 44.65 55426.15 88888.00 2007-04-13 16:43:19.000 103 12340.75 44.67 55426.15 88888.00 2007-04-13 16:43:19.125 103 12340.73 44.65 55426.18 88888.00 2007-04-13 16:43:19.250 103 12340.62 44.55 55426.15 88888.00 2007-04-13 16:43:19.375 103 12340.60 44.58 55426.18 88888.00 2007-04-13 16:43:19.500 103 12340.70 44.62 55426.18 88888.00 2007-04-13 16:43:19.625 103 12340.73 44.60 55426.18 88888.00 2007-04-13 16:43:19.750 103 12340.67 44.62 55426.18 88888.00 2007-04-13 16:43:19.875 103 12340.70 44.67 55426.20 88888.00 2007-04-13 16:43:20.000 103 12340.73 44.62 55426.15 88888.00 2007-04-13 16:43:20.125 103 12340.62 44.58 55426.15 88888.00 2007-04-13 16:43:20.250 103 12340.50 44.60 55426.15 88888.00 2007-04-13 16:43:20.375 103 12340.52 44.67 55426.15 88888.00 2007-04-13 16:43:20.500 103 12340.62 44.65 55426.20 88888.00 2007-04-13 16:43:20.625 103 12340.65 44.60 55426.18 88888.00 2007-04-13 16:43:20.750 103 12340.67 44.58 55426.15 88888.00 2007-04-13 16:43:20.875 103 12340.70 44.58 55426.15 88888.00 2007-04-13 16:43:21.000 103 12340.67 44.58 55426.15 88888.00 2007-04-13 16:43:21.125 103 12340.67 44.55 55426.18 88888.00 2007-04-13 16:43:21.250 103 12340.73 44.55 55426.20 88888.00 2007-04-13 16:43:21.375 103 12340.73 44.52 55426.20 88888.00 2007-04-13 16:43:21.500 103 12340.67 44.55 55426.15 88888.00 2007-04-13 16:43:21.625 103 12340.75 44.52 55426.15 88888.00 2007-04-13 16:43:21.750 103 12340.80 44.55 55426.15 88888.00 2007-04-13 16:43:21.875 103 12340.77 44.52 55426.15 88888.00 2007-04-13 16:43:22.000 103 12340.80 44.58 55426.15 88888.00 2007-04-13 16:43:22.125 103 12340.85 44.67 55426.20 88888.00 2007-04-13 16:43:22.250 103 12340.80 44.60 55426.20 88888.00 2007-04-13 16:43:22.375 103 12340.73 44.55 55426.20 88888.00 2007-04-13 16:43:22.500 103 12340.75 44.48 55426.20 88888.00 2007-04-13 16:43:22.625 103 12340.73 44.45 55426.20 88888.00 2007-04-13 16:43:22.750 103 12340.77 44.48 55426.22 88888.00 2007-04-13 16:43:22.875 103 12340.67 44.42 55426.22 88888.00 2007-04-13 16:43:23.000 103 12340.60 44.42 55426.20 88888.00 2007-04-13 16:43:23.125 103 12340.60 44.42 55426.20 88888.00 2007-04-13 16:43:23.250 103 12340.65 44.48 55426.18 88888.00 2007-04-13 16:43:23.375 103 12340.73 44.50 55426.18 88888.00 2007-04-13 16:43:23.500 103 12340.73 44.45 55426.18 88888.00 2007-04-13 16:43:23.625 103 12340.73 44.42 55426.20 88888.00 2007-04-13 16:43:23.750 103 12340.77 44.48 55426.20 88888.00 2007-04-13 16:43:23.875 103 12340.85 44.50 55426.22 88888.00 2007-04-13 16:43:24.000 103 12340.75 44.48 55426.20 88888.00 2007-04-13 16:43:24.125 103 12340.67 44.40 55426.18 88888.00 2007-04-13 16:43:24.250 103 12340.77 44.38 55426.20 88888.00 2007-04-13 16:43:24.375 103 12340.85 44.45 55426.20 88888.00 2007-04-13 16:43:24.500 103 12340.77 44.45 55426.18 88888.00 2007-04-13 16:43:24.625 103 12340.73 44.42 55426.18 88888.00 2007-04-13 16:43:24.750 103 12340.70 44.38 55426.15 88888.00 2007-04-13 16:43:24.875 103 12340.73 44.38 55426.18 88888.00 2007-04-13 16:43:25.000 103 12340.75 44.40 55426.15 88888.00 2007-04-13 16:43:25.125 103 12340.77 44.42 55426.20 88888.00 2007-04-13 16:43:25.250 103 12340.80 44.40 55426.22 88888.00 2007-04-13 16:43:25.375 103 12340.77 44.38 55426.18 88888.00 2007-04-13 16:43:25.500 103 12340.75 44.38 55426.20 88888.00 2007-04-13 16:43:25.625 103 12340.83 44.38 55426.20 88888.00 2007-04-13 16:43:25.750 103 12340.80 44.33 55426.20 88888.00 2007-04-13 16:43:25.875 103 12340.77 44.38 55426.20 88888.00 2007-04-13 16:43:26.000 103 12340.70 44.30 55426.18 88888.00 2007-04-13 16:43:26.125 103 12340.75 44.27 55426.20 88888.00 2007-04-13 16:43:26.250 103 12340.70 44.33 55426.25 88888.00 2007-04-13 16:43:26.375 103 12340.75 44.35 55426.22 88888.00 2007-04-13 16:43:26.500 103 12340.73 44.33 55426.20 88888.00 2007-04-13 16:43:26.625 103 12340.73 44.27 55426.20 88888.00 2007-04-13 16:43:26.750 103 12340.65 44.25 55426.22 88888.00 2007-04-13 16:43:26.875 103 12340.65 44.25 55426.18 88888.00 2007-04-13 16:43:27.000 103 12340.73 44.27 55426.18 88888.00 2007-04-13 16:43:27.125 103 12340.75 44.30 55426.20 88888.00 2007-04-13 16:43:27.250 103 12340.75 44.27 55426.22 88888.00 2007-04-13 16:43:27.375 103 12340.92 44.33 55426.22 88888.00 2007-04-13 16:43:27.500 103 12340.95 44.30 55426.28 88888.00 2007-04-13 16:43:27.625 103 12340.83 44.30 55426.28 88888.00 2007-04-13 16:43:27.750 103 12340.85 44.30 55426.28 88888.00 2007-04-13 16:43:27.875 103 12340.85 44.23 55426.20 88888.00 2007-04-13 16:43:28.000 103 12340.80 44.17 55426.18 88888.00 2007-04-13 16:43:28.125 103 12340.73 44.20 55426.20 88888.00 2007-04-13 16:43:28.250 103 12340.67 44.17 55426.18 88888.00 2007-04-13 16:43:28.375 103 12340.67 44.17 55426.20 88888.00 2007-04-13 16:43:28.500 103 12340.67 44.17 55426.20 88888.00 2007-04-13 16:43:28.625 103 12340.60 44.10 55426.15 88888.00 2007-04-13 16:43:28.750 103 12340.60 44.10 55426.18 88888.00 2007-04-13 16:43:28.875 103 12340.70 44.10 55426.18 88888.00 2007-04-13 16:43:29.000 103 12340.83 44.15 55426.20 88888.00 2007-04-13 16:43:29.125 103 12340.85 44.17 55426.22 88888.00 2007-04-13 16:43:29.250 103 12340.70 44.05 55426.20 88888.00 2007-04-13 16:43:29.375 103 12340.73 44.10 55426.22 88888.00 2007-04-13 16:43:29.500 103 12340.85 44.17 55426.25 88888.00 2007-04-13 16:43:29.625 103 12340.88 44.20 55426.30 88888.00 2007-04-13 16:43:29.750 103 12340.80 44.17 55426.25 88888.00 2007-04-13 16:43:29.875 103 12340.75 44.12 55426.20 88888.00 2007-04-13 16:43:30.000 103 12340.75 44.12 55426.22 88888.00 2007-04-13 16:43:30.125 103 12340.77 44.12 55426.20 88888.00 2007-04-13 16:43:30.250 103 12340.75 44.05 55426.20 88888.00 2007-04-13 16:43:30.375 103 12340.77 44.05 55426.20 88888.00 2007-04-13 16:43:30.500 103 12340.77 44.10 55426.20 88888.00 2007-04-13 16:43:30.625 103 12340.77 44.12 55426.22 88888.00 2007-04-13 16:43:30.750 103 12340.80 44.12 55426.25 88888.00 2007-04-13 16:43:30.875 103 12340.83 44.10 55426.22 88888.00 2007-04-13 16:43:31.000 103 12340.73 44.10 55426.25 88888.00 2007-04-13 16:43:31.125 103 12340.73 44.12 55426.25 88888.00 2007-04-13 16:43:31.250 103 12340.77 44.12 55426.28 88888.00 2007-04-13 16:43:31.375 103 12340.75 44.10 55426.22 88888.00 2007-04-13 16:43:31.500 103 12340.73 44.05 55426.25 88888.00 2007-04-13 16:43:31.625 103 12340.73 44.02 55426.25 88888.00 2007-04-13 16:43:31.750 103 12340.67 44.02 55426.20 88888.00 2007-04-13 16:43:31.875 103 12340.73 44.02 55426.20 88888.00 2007-04-13 16:43:32.000 103 12340.80 44.02 55426.20 88888.00 2007-04-13 16:43:32.125 103 12340.80 44.05 55426.20 88888.00 2007-04-13 16:43:32.250 103 12340.65 44.02 55426.18 88888.00 2007-04-13 16:43:32.375 103 12340.67 44.02 55426.18 88888.00 2007-04-13 16:43:32.500 103 12340.65 43.98 55426.18 88888.00 2007-04-13 16:43:32.625 103 12340.73 44.00 55426.20 88888.00 2007-04-13 16:43:32.750 103 12340.75 44.02 55426.18 88888.00 2007-04-13 16:43:32.875 103 12340.70 44.02 55426.18 88888.00 2007-04-13 16:43:33.000 103 12340.67 44.00 55426.18 88888.00 2007-04-13 16:43:33.125 103 12340.73 43.92 55426.18 88888.00 2007-04-13 16:43:33.250 103 12340.80 43.92 55426.25 88888.00 2007-04-13 16:43:33.375 103 12340.83 43.98 55426.22 88888.00 2007-04-13 16:43:33.500 103 12340.77 44.00 55426.25 88888.00 2007-04-13 16:43:33.625 103 12340.75 44.00 55426.25 88888.00 2007-04-13 16:43:33.750 103 12340.80 43.98 55426.25 88888.00 2007-04-13 16:43:33.875 103 12340.83 44.00 55426.25 88888.00 2007-04-13 16:43:34.000 103 12340.75 43.95 55426.18 88888.00 2007-04-13 16:43:34.125 103 12340.75 43.92 55426.18 88888.00 2007-04-13 16:43:34.250 103 12340.77 43.95 55426.25 88888.00 2007-04-13 16:43:34.375 103 12340.85 43.98 55426.25 88888.00 2007-04-13 16:43:34.500 103 12340.85 43.95 55426.25 88888.00 2007-04-13 16:43:34.625 103 12340.77 43.90 55426.25 88888.00 2007-04-13 16:43:34.750 103 12340.70 43.88 55426.22 88888.00 2007-04-13 16:43:34.875 103 12340.70 43.90 55426.18 88888.00 2007-04-13 16:43:35.000 103 12340.75 43.95 55426.18 88888.00 2007-04-13 16:43:35.125 103 12340.77 43.98 55426.22 88888.00 2007-04-13 16:43:35.250 103 12340.77 43.92 55426.20 88888.00 2007-04-13 16:43:35.375 103 12340.80 43.85 55426.15 88888.00 2007-04-13 16:43:35.500 103 12340.70 43.83 55426.15 88888.00 2007-04-13 16:43:35.625 103 12340.65 43.88 55426.20 88888.00 2007-04-13 16:43:35.750 103 12340.73 43.92 55426.25 88888.00 2007-04-13 16:43:35.875 103 12340.77 43.95 55426.22 88888.00 2007-04-13 16:43:36.000 103 12340.73 43.88 55426.18 88888.00 2007-04-13 16:43:36.125 103 12340.73 43.88 55426.15 88888.00 2007-04-13 16:43:36.250 103 12340.73 43.83 55426.18 88888.00 2007-04-13 16:43:36.375 103 12340.80 43.85 55426.18 88888.00 2007-04-13 16:43:36.500 103 12340.88 43.92 55426.22 88888.00 2007-04-13 16:43:36.625 103 12340.83 43.90 55426.20 88888.00 2007-04-13 16:43:36.750 103 12340.70 43.90 55426.18 88888.00 2007-04-13 16:43:36.875 103 12340.73 43.90 55426.20 88888.00 2007-04-13 16:43:37.000 103 12340.80 43.88 55426.22 88888.00 2007-04-13 16:43:37.125 103 12340.75 43.85 55426.25 88888.00 2007-04-13 16:43:37.250 103 12340.67 43.75 55426.20 88888.00 2007-04-13 16:43:37.375 103 12340.65 43.80 55426.20 88888.00 2007-04-13 16:43:37.500 103 12340.73 43.83 55426.22 88888.00 2007-04-13 16:43:37.625 103 12340.77 43.88 55426.22 88888.00 2007-04-13 16:43:37.750 103 12340.70 43.92 55426.22 88888.00 2007-04-13 16:43:37.875 103 12340.70 43.90 55426.25 88888.00 2007-04-13 16:43:38.000 103 12340.65 43.85 55426.25 88888.00 2007-04-13 16:43:38.125 103 12340.62 43.80 55426.20 88888.00 2007-04-13 16:43:38.250 103 12340.75 43.83 55426.22 88888.00 2007-04-13 16:43:38.375 103 12340.77 43.83 55426.25 88888.00 2007-04-13 16:43:38.500 103 12340.73 43.80 55426.28 88888.00 2007-04-13 16:43:38.625 103 12340.70 43.80 55426.25 88888.00 2007-04-13 16:43:38.750 103 12340.70 43.77 55426.25 88888.00 2007-04-13 16:43:38.875 103 12340.70 43.75 55426.25 88888.00 2007-04-13 16:43:39.000 103 12340.75 43.77 55426.28 88888.00 2007-04-13 16:43:39.125 103 12340.83 43.83 55426.30 88888.00 2007-04-13 16:43:39.250 103 12340.77 43.83 55426.30 88888.00 2007-04-13 16:43:39.375 103 12340.83 43.85 55426.28 88888.00 2007-04-13 16:43:39.500 103 12340.75 43.85 55426.28 88888.00 2007-04-13 16:43:39.625 103 12340.73 43.88 55426.30 88888.00 2007-04-13 16:43:39.750 103 12340.83 43.85 55426.28 88888.00 2007-04-13 16:43:39.875 103 12340.88 43.77 55426.28 88888.00 2007-04-13 16:43:40.000 103 12340.85 43.70 55426.25 88888.00 2007-04-13 16:43:40.125 103 12340.77 43.73 55426.25 88888.00 2007-04-13 16:43:40.250 103 12340.67 43.70 55426.22 88888.00 2007-04-13 16:43:40.375 103 12340.73 43.73 55426.25 88888.00 2007-04-13 16:43:40.500 103 12340.80 43.77 55426.25 88888.00 2007-04-13 16:43:40.625 103 12340.75 43.75 55426.25 88888.00 2007-04-13 16:43:40.750 103 12340.73 43.73 55426.25 88888.00 2007-04-13 16:43:40.875 103 12340.83 43.75 55426.28 88888.00 2007-04-13 16:43:41.000 103 12340.83 43.77 55426.28 88888.00 2007-04-13 16:43:41.125 103 12340.77 43.80 55426.28 88888.00 2007-04-13 16:43:41.250 103 12340.73 43.73 55426.30 88888.00 2007-04-13 16:43:41.375 103 12340.73 43.75 55426.30 88888.00 2007-04-13 16:43:41.500 103 12340.70 43.75 55426.28 88888.00 2007-04-13 16:43:41.625 103 12340.70 43.75 55426.30 88888.00 2007-04-13 16:43:41.750 103 12340.70 43.75 55426.30 88888.00 2007-04-13 16:43:41.875 103 12340.65 43.75 55426.28 88888.00 2007-04-13 16:43:42.000 103 12340.62 43.73 55426.28 88888.00 2007-04-13 16:43:42.125 103 12340.67 43.70 55426.30 88888.00 2007-04-13 16:43:42.250 103 12340.67 43.73 55426.32 88888.00 2007-04-13 16:43:42.375 103 12340.70 43.75 55426.32 88888.00 2007-04-13 16:43:42.500 103 12340.70 43.80 55426.35 88888.00 2007-04-13 16:43:42.625 103 12340.73 43.75 55426.32 88888.00 2007-04-13 16:43:42.750 103 12340.75 43.73 55426.32 88888.00 2007-04-13 16:43:42.875 103 12340.77 43.73 55426.32 88888.00 2007-04-13 16:43:43.000 103 12340.75 43.67 55426.28 88888.00 2007-04-13 16:43:43.125 103 12340.62 43.67 55426.30 88888.00 2007-04-13 16:43:43.250 103 12340.58 43.67 55426.30 88888.00 2007-04-13 16:43:43.375 103 12340.67 43.67 55426.28 88888.00 2007-04-13 16:43:43.500 103 12340.67 43.65 55426.30 88888.00 2007-04-13 16:43:43.625 103 12340.70 43.67 55426.30 88888.00 2007-04-13 16:43:43.750 103 12340.75 43.67 55426.30 88888.00 2007-04-13 16:43:43.875 103 12340.67 43.62 55426.30 88888.00 2007-04-13 16:43:44.000 103 12340.65 43.60 55426.28 88888.00 2007-04-13 16:43:44.125 103 12340.62 43.62 55426.30 88888.00 2007-04-13 16:43:44.250 103 12340.60 43.65 55426.30 88888.00 2007-04-13 16:43:44.375 103 12340.67 43.65 55426.30 88888.00 2007-04-13 16:43:44.500 103 12340.70 43.65 55426.30 88888.00 2007-04-13 16:43:44.625 103 12340.73 43.67 55426.30 88888.00 2007-04-13 16:43:44.750 103 12340.73 43.65 55426.28 88888.00 2007-04-13 16:43:44.875 103 12340.70 43.62 55426.28 88888.00 2007-04-13 16:43:45.000 103 12340.70 43.62 55426.28 88888.00 2007-04-13 16:43:45.125 103 12340.73 43.65 55426.32 88888.00 2007-04-13 16:43:45.250 103 12340.70 43.65 55426.32 88888.00 2007-04-13 16:43:45.375 103 12340.73 43.60 55426.28 88888.00 2007-04-13 16:43:45.500 103 12340.70 43.60 55426.30 88888.00 2007-04-13 16:43:45.625 103 12340.75 43.65 55426.32 88888.00 2007-04-13 16:43:45.750 103 12340.73 43.65 55426.32 88888.00 2007-04-13 16:43:45.875 103 12340.73 43.62 55426.32 88888.00 2007-04-13 16:43:46.000 103 12340.75 43.55 55426.28 88888.00 2007-04-13 16:43:46.125 103 12340.73 43.55 55426.28 88888.00 2007-04-13 16:43:46.250 103 12340.70 43.50 55426.32 88888.00 2007-04-13 16:43:46.375 103 12340.70 43.60 55426.30 88888.00 2007-04-13 16:43:46.500 103 12340.77 43.67 55426.30 88888.00 2007-04-13 16:43:46.625 103 12340.80 43.65 55426.28 88888.00 2007-04-13 16:43:46.750 103 12340.80 43.65 55426.32 88888.00 2007-04-13 16:43:46.875 103 12340.73 43.65 55426.30 88888.00 2007-04-13 16:43:47.000 103 12340.77 43.62 55426.28 88888.00 2007-04-13 16:43:47.125 103 12340.77 43.60 55426.30 88888.00 2007-04-13 16:43:47.250 103 12340.67 43.58 55426.32 88888.00 2007-04-13 16:43:47.375 103 12340.73 43.62 55426.32 88888.00 2007-04-13 16:43:47.500 103 12340.70 43.58 55426.28 88888.00 2007-04-13 16:43:47.625 103 12340.73 43.60 55426.28 88888.00 2007-04-13 16:43:47.750 103 12340.80 43.62 55426.32 88888.00 2007-04-13 16:43:47.875 103 12340.80 43.60 55426.30 88888.00 2007-04-13 16:43:48.000 103 12340.77 43.60 55426.32 88888.00 2007-04-13 16:43:48.125 103 12340.83 43.60 55426.32 88888.00 2007-04-13 16:43:48.250 103 12340.77 43.60 55426.30 88888.00 2007-04-13 16:43:48.375 103 12340.75 43.62 55426.30 88888.00 2007-04-13 16:43:48.500 103 12340.77 43.65 55426.32 88888.00 2007-04-13 16:43:48.625 103 12340.75 43.62 55426.32 88888.00 2007-04-13 16:43:48.750 103 12340.75 43.62 55426.30 88888.00 2007-04-13 16:43:48.875 103 12340.75 43.65 55426.32 88888.00 2007-04-13 16:43:49.000 103 12340.80 43.75 55426.32 88888.00 2007-04-13 16:43:49.125 103 12340.75 43.73 55426.30 88888.00 2007-04-13 16:43:49.250 103 12340.62 43.60 55426.30 88888.00 2007-04-13 16:43:49.375 103 12340.67 43.62 55426.32 88888.00 2007-04-13 16:43:49.500 103 12340.75 43.60 55426.32 88888.00 2007-04-13 16:43:49.625 103 12340.73 43.58 55426.30 88888.00 2007-04-13 16:43:49.750 103 12340.70 43.55 55426.32 88888.00 2007-04-13 16:43:49.875 103 12340.75 43.65 55426.30 88888.00 2007-04-13 16:43:50.000 103 12340.83 43.65 55426.30 88888.00 2007-04-13 16:43:50.125 103 12340.83 43.65 55426.35 88888.00 2007-04-13 16:43:50.250 103 12340.73 43.62 55426.32 88888.00 2007-04-13 16:43:50.375 103 12340.70 43.67 55426.35 88888.00 2007-04-13 16:43:50.500 103 12340.65 43.67 55426.35 88888.00 2007-04-13 16:43:50.625 103 12340.55 43.60 55426.30 88888.00 2007-04-13 16:43:50.750 103 12340.55 43.60 55426.30 88888.00 2007-04-13 16:43:50.875 103 12340.55 43.60 55426.30 88888.00 2007-04-13 16:43:51.000 103 12340.62 43.70 55426.32 88888.00 2007-04-13 16:43:51.125 103 12340.70 43.70 55426.35 88888.00 2007-04-13 16:43:51.250 103 12340.65 43.60 55426.30 88888.00 2007-04-13 16:43:51.375 103 12340.70 43.60 55426.32 88888.00 2007-04-13 16:43:51.500 103 12340.70 43.65 55426.32 88888.00 2007-04-13 16:43:51.625 103 12340.65 43.65 55426.32 88888.00 2007-04-13 16:43:51.750 103 12340.62 43.60 55426.30 88888.00 2007-04-13 16:43:51.875 103 12340.65 43.58 55426.30 88888.00 2007-04-13 16:43:52.000 103 12340.73 43.62 55426.32 88888.00 2007-04-13 16:43:52.125 103 12340.70 43.62 55426.32 88888.00 2007-04-13 16:43:52.250 103 12340.62 43.52 55426.30 88888.00 2007-04-13 16:43:52.375 103 12340.65 43.52 55426.28 88888.00 2007-04-13 16:43:52.500 103 12340.65 43.58 55426.30 88888.00 2007-04-13 16:43:52.625 103 12340.62 43.58 55426.28 88888.00 2007-04-13 16:43:52.750 103 12340.55 43.50 55426.28 88888.00 2007-04-13 16:43:52.875 103 12340.60 43.50 55426.30 88888.00 2007-04-13 16:43:53.000 103 12340.67 43.55 55426.30 88888.00 2007-04-13 16:43:53.125 103 12340.70 43.58 55426.32 88888.00 2007-04-13 16:43:53.250 103 12340.65 43.55 55426.32 88888.00 2007-04-13 16:43:53.375 103 12340.60 43.55 55426.32 88888.00 2007-04-13 16:43:53.500 103 12340.52 43.52 55426.30 88888.00 2007-04-13 16:43:53.625 103 12340.52 43.52 55426.30 88888.00 2007-04-13 16:43:53.750 103 12340.58 43.58 55426.30 88888.00 2007-04-13 16:43:53.875 103 12340.60 43.60 55426.35 88888.00 2007-04-13 16:43:54.000 103 12340.60 43.62 55426.35 88888.00 2007-04-13 16:43:54.125 103 12340.60 43.60 55426.32 88888.00 2007-04-13 16:43:54.250 103 12340.58 43.55 55426.32 88888.00 2007-04-13 16:43:54.375 103 12340.58 43.55 55426.30 88888.00 2007-04-13 16:43:54.500 103 12340.58 43.55 55426.32 88888.00 2007-04-13 16:43:54.625 103 12340.62 43.55 55426.32 88888.00 2007-04-13 16:43:54.750 103 12340.60 43.52 55426.32 88888.00 2007-04-13 16:43:54.875 103 12340.60 43.52 55426.32 88888.00 2007-04-13 16:43:55.000 103 12340.52 43.60 55426.30 88888.00 2007-04-13 16:43:55.125 103 12340.50 43.55 55426.32 88888.00 2007-04-13 16:43:55.250 103 12340.52 43.52 55426.30 88888.00 2007-04-13 16:43:55.375 103 12340.60 43.52 55426.30 88888.00 2007-04-13 16:43:55.500 103 12340.65 43.50 55426.30 88888.00 2007-04-13 16:43:55.625 103 12340.67 43.55 55426.30 88888.00 2007-04-13 16:43:55.750 103 12340.65 43.55 55426.30 88888.00 2007-04-13 16:43:55.875 103 12340.62 43.55 55426.30 88888.00 2007-04-13 16:43:56.000 103 12340.58 43.50 55426.28 88888.00 2007-04-13 16:43:56.125 103 12340.55 43.48 55426.28 88888.00 2007-04-13 16:43:56.250 103 12340.58 43.52 55426.32 88888.00 2007-04-13 16:43:56.375 103 12340.60 43.55 55426.32 88888.00 2007-04-13 16:43:56.500 103 12340.50 43.58 55426.30 88888.00 2007-04-13 16:43:56.625 103 12340.48 43.60 55426.32 88888.00 2007-04-13 16:43:56.750 103 12340.45 43.55 55426.30 88888.00 2007-04-13 16:43:56.875 103 12340.50 43.52 55426.32 88888.00 2007-04-13 16:43:57.000 103 12340.48 43.52 55426.32 88888.00 2007-04-13 16:43:57.125 103 12340.52 43.58 55426.30 88888.00 2007-04-13 16:43:57.250 103 12340.52 43.52 55426.30 88888.00 2007-04-13 16:43:57.375 103 12340.50 43.48 55426.30 88888.00 2007-04-13 16:43:57.500 103 12340.50 43.48 55426.28 88888.00 2007-04-13 16:43:57.625 103 12340.48 43.48 55426.25 88888.00 2007-04-13 16:43:57.750 103 12340.55 43.50 55426.28 88888.00 2007-04-13 16:43:57.875 103 12340.62 43.52 55426.28 88888.00 2007-04-13 16:43:58.000 103 12340.60 43.52 55426.28 88888.00 2007-04-13 16:43:58.125 103 12340.58 43.52 55426.30 88888.00 2007-04-13 16:43:58.250 103 12340.55 43.52 55426.30 88888.00 2007-04-13 16:43:58.375 103 12340.60 43.58 55426.30 88888.00 2007-04-13 16:43:58.500 103 12340.55 43.48 55426.30 88888.00 2007-04-13 16:43:58.625 103 12340.50 43.42 55426.30 88888.00 2007-04-13 16:43:58.750 103 12340.50 43.45 55426.30 88888.00 2007-04-13 16:43:58.875 103 12340.50 43.50 55426.32 88888.00 2007-04-13 16:43:59.000 103 12340.58 43.48 55426.30 88888.00 2007-04-13 16:43:59.125 103 12340.62 43.48 55426.32 88888.00 2007-04-13 16:43:59.250 103 12340.58 43.48 55426.30 88888.00 2007-04-13 16:43:59.375 103 12340.55 43.50 55426.32 88888.00 2007-04-13 16:43:59.500 103 12340.52 43.48 55426.32 88888.00 2007-04-13 16:43:59.625 103 12340.52 43.50 55426.30 88888.00 2007-04-13 16:43:59.750 103 12340.52 43.50 55426.30 88888.00 2007-04-13 16:43:59.875 103 12340.58 43.55 55426.30 88888.00 2007-04-13 16:44:00.000 103 12340.52 43.50 55426.30 88888.00 2007-04-13 16:44:00.125 103 12340.48 43.42 55426.30 88888.00 2007-04-13 16:44:00.250 103 12340.50 43.42 55426.30 88888.00 2007-04-13 16:44:00.375 103 12340.58 43.45 55426.30 88888.00 2007-04-13 16:44:00.500 103 12340.58 43.42 55426.32 88888.00 2007-04-13 16:44:00.625 103 12340.52 43.45 55426.30 88888.00 2007-04-13 16:44:00.750 103 12340.45 43.45 55426.30 88888.00 2007-04-13 16:44:00.875 103 12340.48 43.48 55426.30 88888.00 2007-04-13 16:44:01.000 103 12340.55 43.42 55426.28 88888.00 2007-04-13 16:44:01.125 103 12340.60 43.45 55426.28 88888.00 2007-04-13 16:44:01.250 103 12340.52 43.45 55426.30 88888.00 2007-04-13 16:44:01.375 103 12340.55 43.45 55426.28 88888.00 2007-04-13 16:44:01.500 103 12340.60 43.40 55426.28 88888.00 2007-04-13 16:44:01.625 103 12340.58 43.45 55426.32 88888.00 2007-04-13 16:44:01.750 103 12340.50 43.48 55426.30 88888.00 2007-04-13 16:44:01.875 103 12340.60 43.50 55426.30 88888.00 2007-04-13 16:44:02.000 103 12340.67 43.50 55426.30 88888.00 2007-04-13 16:44:02.125 103 12340.62 43.42 55426.30 88888.00 2007-04-13 16:44:02.250 103 12340.55 43.38 55426.30 88888.00 2007-04-13 16:44:02.375 103 12340.52 43.45 55426.32 88888.00 2007-04-13 16:44:02.500 103 12340.52 43.50 55426.35 88888.00 2007-04-13 16:44:02.625 103 12340.60 43.50 55426.32 88888.00 2007-04-13 16:44:02.750 103 12340.55 43.50 55426.30 88888.00 2007-04-13 16:44:02.875 103 12340.52 43.48 55426.30 88888.00 2007-04-13 16:44:03.000 103 12340.50 43.45 55426.30 88888.00 2007-04-13 16:44:03.125 103 12340.50 43.48 55426.35 88888.00 2007-04-13 16:44:03.250 103 12340.50 43.45 55426.30 88888.00 2007-04-13 16:44:03.375 103 12340.48 43.45 55426.30 88888.00 2007-04-13 16:44:03.500 103 12340.48 43.45 55426.30 88888.00 2007-04-13 16:44:03.625 103 12340.48 43.45 55426.28 88888.00 2007-04-13 16:44:03.750 103 12340.45 43.42 55426.30 88888.00 2007-04-13 16:44:03.875 103 12340.42 43.45 55426.30 88888.00 2007-04-13 16:44:04.000 103 12340.38 43.42 55426.35 88888.00 2007-04-13 16:44:04.125 103 12340.40 43.45 55426.32 88888.00 2007-04-13 16:44:04.250 103 12340.45 43.42 55426.32 88888.00 2007-04-13 16:44:04.375 103 12340.50 43.45 55426.32 88888.00 2007-04-13 16:44:04.500 103 12340.48 43.50 55426.32 88888.00 2007-04-13 16:44:04.625 103 12340.48 43.50 55426.32 88888.00 2007-04-13 16:44:04.750 103 12340.50 43.45 55426.32 88888.00 2007-04-13 16:44:04.875 103 12340.48 43.42 55426.32 88888.00 2007-04-13 16:44:05.000 103 12340.50 43.42 55426.32 88888.00 2007-04-13 16:44:05.125 103 12340.48 43.42 55426.35 88888.00 2007-04-13 16:44:05.250 103 12340.48 43.48 55426.38 88888.00 2007-04-13 16:44:05.375 103 12340.50 43.48 55426.35 88888.00 2007-04-13 16:44:05.500 103 12340.50 43.42 55426.35 88888.00 2007-04-13 16:44:05.625 103 12340.40 43.40 55426.35 88888.00 2007-04-13 16:44:05.750 103 12340.45 43.48 55426.38 88888.00 2007-04-13 16:44:05.875 103 12340.48 43.48 55426.38 88888.00 2007-04-13 16:44:06.000 103 12340.45 43.40 55426.32 88888.00 2007-04-13 16:44:06.125 103 12340.42 43.35 55426.35 88888.00 2007-04-13 16:44:06.250 103 12340.42 43.38 55426.38 88888.00 2007-04-13 16:44:06.375 103 12340.48 43.40 55426.38 88888.00 2007-04-13 16:44:06.500 103 12340.52 43.42 55426.35 88888.00 2007-04-13 16:44:06.625 103 12340.42 43.35 55426.32 88888.00 2007-04-13 16:44:06.750 103 12340.38 43.35 55426.32 88888.00 2007-04-13 16:44:06.875 103 12340.40 43.42 55426.35 88888.00 2007-04-13 16:44:07.000 103 12340.45 43.50 55426.35 88888.00 2007-04-13 16:44:07.125 103 12340.52 43.50 55426.40 88888.00 2007-04-13 16:44:07.250 103 12340.45 43.48 55426.38 88888.00 2007-04-13 16:44:07.375 103 12340.52 43.48 55426.35 88888.00 2007-04-13 16:44:07.500 103 12340.48 43.40 55426.32 88888.00 2007-04-13 16:44:07.625 103 12340.45 43.40 55426.32 88888.00 2007-04-13 16:44:07.750 103 12340.50 43.45 55426.35 88888.00 2007-04-13 16:44:07.875 103 12340.55 43.50 55426.38 88888.00 2007-04-13 16:44:08.000 103 12340.50 43.45 55426.35 88888.00 2007-04-13 16:44:08.125 103 12340.40 43.35 55426.35 88888.00 2007-04-13 16:44:08.250 103 12340.42 43.38 55426.35 88888.00 2007-04-13 16:44:08.375 103 12340.42 43.38 55426.35 88888.00 2007-04-13 16:44:08.500 103 12340.33 43.33 55426.35 88888.00 2007-04-13 16:44:08.625 103 12340.40 43.35 55426.35 88888.00 2007-04-13 16:44:08.750 103 12340.50 43.45 55426.35 88888.00 2007-04-13 16:44:08.875 103 12340.50 43.50 55426.40 88888.00 2007-04-13 16:44:09.000 103 12340.42 43.48 55426.35 88888.00 2007-04-13 16:44:09.125 103 12340.35 43.38 55426.35 88888.00 2007-04-13 16:44:09.250 103 12340.38 43.35 55426.38 88888.00 2007-04-13 16:44:09.375 103 12340.48 43.42 55426.35 88888.00 2007-04-13 16:44:09.500 103 12340.45 43.42 55426.35 88888.00 2007-04-13 16:44:09.625 103 12340.50 43.42 55426.38 88888.00 2007-04-13 16:44:09.750 103 12340.52 43.40 55426.35 88888.00 2007-04-13 16:44:09.875 103 12340.42 43.38 55426.32 88888.00 2007-04-13 16:44:10.000 103 12340.23 43.35 55426.30 88888.00 2007-04-13 16:44:10.125 103 12340.27 43.42 55426.35 88888.00 2007-04-13 16:44:10.250 103 12340.35 43.38 55426.35 88888.00 2007-04-13 16:44:10.375 103 12340.40 43.38 55426.32 88888.00 2007-04-13 16:44:10.500 103 12340.42 43.38 55426.32 88888.00 2007-04-13 16:44:10.625 103 12340.45 43.38 55426.32 88888.00 2007-04-13 16:44:10.750 103 12340.42 43.35 55426.32 88888.00 2007-04-13 16:44:10.875 103 12340.48 43.40 55426.35 88888.00 2007-04-13 16:44:11.000 103 12340.50 43.38 55426.30 88888.00 2007-04-13 16:44:11.125 103 12340.55 43.42 55426.35 88888.00 2007-04-13 16:44:11.250 103 12340.45 43.45 55426.35 88888.00 2007-04-13 16:44:11.375 103 12340.42 43.40 55426.35 88888.00 2007-04-13 16:44:11.500 103 12340.45 43.40 55426.40 88888.00 2007-04-13 16:44:11.625 103 12340.45 43.48 55426.38 88888.00 2007-04-13 16:44:11.750 103 12340.40 43.45 55426.35 88888.00 2007-04-13 16:44:11.875 103 12340.35 43.40 55426.38 88888.00 2007-04-13 16:44:12.000 103 12340.33 43.45 55426.38 88888.00 2007-04-13 16:44:12.125 103 12340.35 43.48 55426.40 88888.00 2007-04-13 16:44:12.250 103 12340.40 43.48 55426.38 88888.00 2007-04-13 16:44:12.375 103 12340.45 43.48 55426.35 88888.00 2007-04-13 16:44:12.500 103 12340.42 43.40 55426.32 88888.00 2007-04-13 16:44:12.625 103 12340.35 43.35 55426.32 88888.00 2007-04-13 16:44:12.750 103 12340.33 43.35 55426.35 88888.00 2007-04-13 16:44:12.875 103 12340.42 43.42 55426.38 88888.00 2007-04-13 16:44:13.000 103 12340.45 43.42 55426.38 88888.00 2007-04-13 16:44:13.125 103 12340.38 43.42 55426.35 88888.00 2007-04-13 16:44:13.250 103 12340.35 43.38 55426.32 88888.00 2007-04-13 16:44:13.375 103 12340.35 43.40 55426.32 88888.00 2007-04-13 16:44:13.500 103 12340.33 43.38 55426.32 88888.00 2007-04-13 16:44:13.625 103 12340.35 43.35 55426.30 88888.00 2007-04-13 16:44:13.750 103 12340.45 43.40 55426.35 88888.00 2007-04-13 16:44:13.875 103 12340.52 43.45 55426.35 88888.00 2007-04-13 16:44:14.000 103 12340.42 43.40 55426.32 88888.00 2007-04-13 16:44:14.125 103 12340.38 43.38 55426.35 88888.00 2007-04-13 16:44:14.250 103 12340.35 43.38 55426.35 88888.00 2007-04-13 16:44:14.375 103 12340.35 43.40 55426.35 88888.00 2007-04-13 16:44:14.500 103 12340.30 43.35 55426.32 88888.00 2007-04-13 16:44:14.625 103 12340.30 43.42 55426.30 88888.00 2007-04-13 16:44:14.750 103 12340.27 43.45 55426.35 88888.00 2007-04-13 16:44:14.875 103 12340.25 43.40 55426.32 88888.00 2007-04-13 16:44:15.000 103 12340.20 43.38 55426.32 88888.00 2007-04-13 16:44:15.125 103 12340.23 43.40 55426.32 88888.00 2007-04-13 16:44:15.250 103 12340.30 43.48 55426.38 88888.00 2007-04-13 16:44:15.375 103 12340.30 43.48 55426.32 88888.00 2007-04-13 16:44:15.500 103 12340.23 43.42 55426.32 88888.00 2007-04-13 16:44:15.625 103 12340.27 43.40 55426.35 88888.00 2007-04-13 16:44:15.750 103 12340.30 43.42 55426.38 88888.00 2007-04-13 16:44:15.875 103 12340.25 43.45 55426.32 88888.00 2007-04-13 16:44:16.000 103 12340.25 43.48 55426.35 88888.00 2007-04-13 16:44:16.125 103 12340.25 43.42 55426.38 88888.00 2007-04-13 16:44:16.250 103 12340.23 43.40 55426.35 88888.00 2007-04-13 16:44:16.375 103 12340.25 43.42 55426.32 88888.00 2007-04-13 16:44:16.500 103 12340.23 43.42 55426.32 88888.00 2007-04-13 16:44:16.625 103 12340.23 43.38 55426.32 88888.00 2007-04-13 16:44:16.750 103 12340.30 43.42 55426.32 88888.00 2007-04-13 16:44:16.875 103 12340.25 43.40 55426.32 88888.00 2007-04-13 16:44:17.000 103 12340.20 43.40 55426.30 88888.00 2007-04-13 16:44:17.125 103 12340.17 43.42 55426.30 88888.00 2007-04-13 16:44:17.250 103 12340.15 43.42 55426.32 88888.00 2007-04-13 16:44:17.375 103 12340.20 43.48 55426.35 88888.00 2007-04-13 16:44:17.500 103 12340.25 43.50 55426.35 88888.00 2007-04-13 16:44:17.625 103 12340.23 43.50 55426.38 88888.00 2007-04-13 16:44:17.750 103 12340.25 43.42 55426.32 88888.00 2007-04-13 16:44:17.875 103 12340.27 43.40 55426.35 88888.00 2007-04-13 16:44:18.000 103 12340.27 43.45 55426.35 88888.00 2007-04-13 16:44:18.125 103 12340.20 43.45 55426.35 88888.00 2007-04-13 16:44:18.250 103 12340.20 43.42 55426.38 88888.00 2007-04-13 16:44:18.375 103 12340.25 43.42 55426.32 88888.00 2007-04-13 16:44:18.500 103 12340.20 43.45 55426.32 88888.00 2007-04-13 16:44:18.625 103 12340.15 43.42 55426.32 88888.00 2007-04-13 16:44:18.750 103 12340.20 43.45 55426.35 88888.00 2007-04-13 16:44:18.875 103 12340.23 43.48 55426.35 88888.00 2007-04-13 16:44:19.000 103 12340.12 43.38 55426.32 88888.00 2007-04-13 16:44:19.125 103 12340.15 43.40 55426.32 88888.00 2007-04-13 16:44:19.250 103 12340.12 43.40 55426.35 88888.00 2007-04-13 16:44:19.375 103 12340.05 43.48 55426.32 88888.00 2007-04-13 16:44:19.500 103 12340.08 43.50 55426.32 88888.00 2007-04-13 16:44:19.625 103 12340.08 43.45 55426.32 88888.00 2007-04-13 16:44:19.750 103 12340.05 43.42 55426.35 88888.00 2007-04-13 16:44:19.875 103 12340.10 43.48 55426.40 88888.00 2007-04-13 16:44:20.000 103 12340.15 43.50 55426.38 88888.00 2007-04-13 16:44:20.125 103 12340.10 43.45 55426.38 88888.00 2007-04-13 16:44:20.250 103 12340.10 43.42 55426.35 88888.00 2007-04-13 16:44:20.375 103 12340.10 43.45 55426.35 88888.00 2007-04-13 16:44:20.500 103 12340.08 43.50 55426.35 88888.00 2007-04-13 16:44:20.625 103 12340.08 43.45 55426.38 88888.00 2007-04-13 16:44:20.750 103 12340.10 43.45 55426.38 88888.00 2007-04-13 16:44:20.875 103 12340.12 43.48 55426.38 88888.00 2007-04-13 16:44:21.000 103 12340.12 43.42 55426.35 88888.00 2007-04-13 16:44:21.125 103 12340.08 43.42 55426.35 88888.00 2007-04-13 16:44:21.250 103 12340.05 43.42 55426.35 88888.00 2007-04-13 16:44:21.375 103 12340.10 43.45 55426.38 88888.00 2007-04-13 16:44:21.500 103 12340.10 43.50 55426.38 88888.00 2007-04-13 16:44:21.625 103 12340.17 43.48 55426.38 88888.00 2007-04-13 16:44:21.750 103 12340.15 43.48 55426.38 88888.00 2007-04-13 16:44:21.875 103 12340.12 43.42 55426.38 88888.00 2007-04-13 16:44:22.000 103 12340.10 43.42 55426.38 88888.00 2007-04-13 16:44:22.125 103 12340.10 43.45 55426.40 88888.00 2007-04-13 16:44:22.250 103 12340.05 43.42 55426.40 88888.00 2007-04-13 16:44:22.375 103 12340.05 43.48 55426.38 88888.00 2007-04-13 16:44:22.500 103 12340.02 43.48 55426.38 88888.00 2007-04-13 16:44:22.625 103 12340.00 43.48 55426.35 88888.00 2007-04-13 16:44:22.750 103 12339.98 43.42 55426.32 88888.00 2007-04-13 16:44:22.875 103 12340.00 43.48 55426.35 88888.00 2007-04-13 16:44:23.000 103 12340.08 43.55 55426.38 88888.00 2007-04-13 16:44:23.125 103 12340.05 43.50 55426.38 88888.00 2007-04-13 16:44:23.250 103 12340.00 43.50 55426.38 88888.00 2007-04-13 16:44:23.375 103 12340.05 43.52 55426.38 88888.00 2007-04-13 16:44:23.500 103 12340.02 43.48 55426.35 88888.00 2007-04-13 16:44:23.625 103 12339.98 43.48 55426.32 88888.00 2007-04-13 16:44:23.750 103 12339.90 43.52 55426.38 88888.00 2007-04-13 16:44:23.875 103 12339.88 43.55 55426.40 88888.00 2007-04-13 16:44:24.000 103 12339.95 43.55 55426.40 88888.00 2007-04-13 16:44:24.125 103 12339.92 43.50 55426.35 88888.00 2007-04-13 16:44:24.250 103 12339.83 43.45 55426.32 88888.00 2007-04-13 16:44:24.375 103 12339.88 43.48 55426.32 88888.00 2007-04-13 16:44:24.500 103 12339.90 43.48 55426.32 88888.00 2007-04-13 16:44:24.625 103 12339.88 43.52 55426.35 88888.00 2007-04-13 16:44:24.750 103 12339.90 43.52 55426.35 88888.00 2007-04-13 16:44:24.875 103 12339.83 43.50 55426.32 88888.00 2007-04-13 16:44:25.000 103 12339.90 43.52 55426.32 88888.00 2007-04-13 16:44:25.125 103 12339.92 43.52 55426.35 88888.00 2007-04-13 16:44:25.250 103 12339.95 43.55 55426.40 88888.00 2007-04-13 16:44:25.375 103 12339.98 43.52 55426.38 88888.00 2007-04-13 16:44:25.500 103 12339.95 43.48 55426.38 88888.00 2007-04-13 16:44:25.625 103 12339.95 43.50 55426.38 88888.00 2007-04-13 16:44:25.750 103 12339.95 43.55 55426.35 88888.00 2007-04-13 16:44:25.875 103 12339.90 43.58 55426.35 88888.00 2007-04-13 16:44:26.000 103 12339.80 43.50 55426.30 88888.00 2007-04-13 16:44:26.125 103 12339.77 43.52 55426.32 88888.00 2007-04-13 16:44:26.250 103 12339.80 43.52 55426.38 88888.00 2007-04-13 16:44:26.375 103 12339.83 43.58 55426.40 88888.00 2007-04-13 16:44:26.500 103 12339.80 43.50 55426.35 88888.00 2007-04-13 16:44:26.625 103 12339.75 43.52 55426.32 88888.00 2007-04-13 16:44:26.750 103 12339.80 43.60 55426.35 88888.00 2007-04-13 16:44:26.875 103 12339.85 43.58 55426.38 88888.00 2007-04-13 16:44:27.000 103 12339.88 43.58 55426.38 88888.00 2007-04-13 16:44:27.125 103 12339.83 43.50 55426.35 88888.00 2007-04-13 16:44:27.250 103 12339.73 43.48 55426.35 88888.00 2007-04-13 16:44:27.375 103 12339.75 43.50 55426.35 88888.00 2007-04-13 16:44:27.500 103 12339.83 43.60 55426.35 88888.00 2007-04-13 16:44:27.625 103 12339.83 43.52 55426.35 88888.00 2007-04-13 16:44:27.750 103 12339.73 43.48 55426.35 88888.00 2007-04-13 16:44:27.875 103 12339.73 43.48 55426.38 88888.00 2007-04-13 16:44:28.000 103 12339.83 43.50 55426.38 88888.00 2007-04-13 16:44:28.125 103 12339.80 43.55 55426.38 88888.00 2007-04-13 16:44:28.250 103 12339.73 43.55 55426.40 88888.00 2007-04-13 16:44:28.375 103 12339.67 43.52 55426.38 88888.00 2007-04-13 16:44:28.500 103 12339.65 43.48 55426.38 88888.00 2007-04-13 16:44:28.625 103 12339.75 43.58 55426.40 88888.00 2007-04-13 16:44:28.750 103 12339.77 43.62 55426.38 88888.00 2007-04-13 16:44:28.875 103 12339.70 43.52 55426.35 88888.00 2007-04-13 16:44:29.000 103 12339.73 43.50 55426.32 88888.00 2007-04-13 16:44:29.125 103 12339.70 43.52 55426.35 88888.00 2007-04-13 16:44:29.250 103 12339.70 43.55 55426.38 88888.00 2007-04-13 16:44:29.375 103 12339.75 43.58 55426.35 88888.00 2007-04-13 16:44:29.500 103 12339.75 43.55 55426.38 88888.00 2007-04-13 16:44:29.625 103 12339.70 43.58 55426.38 88888.00 2007-04-13 16:44:29.750 103 12339.65 43.52 55426.38 88888.00 2007-04-13 16:44:29.875 103 12339.60 43.48 55426.38 88888.00 2007-04-13 16:44:30.000 103 12339.67 43.52 55426.38 88888.00 2007-04-13 16:44:30.125 103 12339.73 43.55 55426.38 88888.00 2007-04-13 16:44:30.250 103 12339.67 43.48 55426.38 88888.00 2007-04-13 16:44:30.375 103 12339.67 43.52 55426.38 88888.00 2007-04-13 16:44:30.500 103 12339.67 43.55 55426.35 88888.00 2007-04-13 16:44:30.625 103 12339.67 43.60 55426.38 88888.00 2007-04-13 16:44:30.750 103 12339.70 43.58 55426.35 88888.00 2007-04-13 16:44:30.875 103 12339.65 43.52 55426.35 88888.00 2007-04-13 16:44:31.000 103 12339.70 43.55 55426.35 88888.00 2007-04-13 16:44:31.125 103 12339.67 43.52 55426.35 88888.00 2007-04-13 16:44:31.250 103 12339.60 43.52 55426.40 88888.00 2007-04-13 16:44:31.375 103 12339.62 43.58 55426.38 88888.00 2007-04-13 16:44:31.500 103 12339.65 43.55 55426.40 88888.00 2007-04-13 16:44:31.625 103 12339.65 43.55 55426.38 88888.00 2007-04-13 16:44:31.750 103 12339.58 43.62 55426.40 88888.00 2007-04-13 16:44:31.875 103 12339.55 43.62 55426.43 88888.00 2007-04-13 16:44:32.000 103 12339.65 43.67 55426.43 88888.00 2007-04-13 16:44:32.125 103 12339.70 43.65 55426.43 88888.00 2007-04-13 16:44:32.250 103 12339.58 43.58 55426.38 88888.00 2007-04-13 16:44:32.375 103 12339.58 43.52 55426.38 88888.00 2007-04-13 16:44:32.500 103 12339.58 43.60 55426.38 88888.00 2007-04-13 16:44:32.625 103 12339.58 43.58 55426.35 88888.00 2007-04-13 16:44:32.750 103 12339.60 43.62 55426.35 88888.00 2007-04-13 16:44:32.875 103 12339.55 43.62 55426.35 88888.00 2007-04-13 16:44:33.000 103 12339.45 43.55 55426.35 88888.00 2007-04-13 16:44:33.125 103 12339.45 43.60 55426.38 88888.00 2007-04-13 16:44:33.250 103 12339.40 43.60 55426.38 88888.00 2007-04-13 16:44:33.375 103 12339.40 43.65 55426.38 88888.00 2007-04-13 16:44:33.500 103 12339.40 43.60 55426.35 88888.00 2007-04-13 16:44:33.625 103 12339.42 43.58 55426.35 88888.00 2007-04-13 16:44:33.750 103 12339.42 43.62 55426.35 88888.00 2007-04-13 16:44:33.875 103 12339.48 43.65 55426.35 88888.00 2007-04-13 16:44:34.000 103 12339.55 43.62 55426.32 88888.00 2007-04-13 16:44:34.125 103 12339.50 43.58 55426.35 88888.00 2007-04-13 16:44:34.250 103 12339.48 43.62 55426.38 88888.00 2007-04-13 16:44:34.375 103 12339.45 43.65 55426.32 88888.00 2007-04-13 16:44:34.500 103 12339.42 43.62 55426.35 88888.00 2007-04-13 16:44:34.625 103 12339.50 43.62 55426.43 88888.00 2007-04-13 16:44:34.750 103 12339.48 43.60 55426.43 88888.00 2007-04-13 16:44:34.875 103 12339.45 43.62 55426.35 88888.00 2007-04-13 16:44:35.000 103 12339.42 43.62 55426.38 88888.00 2007-04-13 16:44:35.125 103 12339.45 43.58 55426.35 88888.00 2007-04-13 16:44:35.250 103 12339.38 43.58 55426.35 88888.00 2007-04-13 16:44:35.375 103 12339.40 43.62 55426.38 88888.00 2007-04-13 16:44:35.500 103 12339.42 43.67 55426.38 88888.00 2007-04-13 16:44:35.625 103 12339.35 43.62 55426.40 88888.00 2007-04-13 16:44:35.750 103 12339.33 43.62 55426.40 88888.00 2007-04-13 16:44:35.875 103 12339.40 43.60 55426.40 88888.00 2007-04-13 16:44:36.000 103 12339.52 43.65 55426.38 88888.00 2007-04-13 16:44:36.125 103 12339.55 43.67 55426.40 88888.00 2007-04-13 16:44:36.250 103 12339.42 43.60 55426.38 88888.00 2007-04-13 16:44:36.375 103 12339.42 43.62 55426.38 88888.00 2007-04-13 16:44:36.500 103 12339.42 43.65 55426.38 88888.00 2007-04-13 16:44:36.625 103 12339.38 43.67 55426.40 88888.00 2007-04-13 16:44:36.750 103 12339.40 43.65 55426.40 88888.00 2007-04-13 16:44:36.875 103 12339.35 43.62 55426.40 88888.00 2007-04-13 16:44:37.000 103 12339.30 43.62 55426.35 88888.00 2007-04-13 16:44:37.125 103 12339.27 43.62 55426.35 88888.00 2007-04-13 16:44:37.250 103 12339.27 43.65 55426.35 88888.00 2007-04-13 16:44:37.375 103 12339.33 43.67 55426.38 88888.00 2007-04-13 16:44:37.500 103 12339.27 43.67 55426.35 88888.00 2007-04-13 16:44:37.625 103 12339.30 43.67 55426.38 88888.00 2007-04-13 16:44:37.750 103 12339.30 43.65 55426.35 88888.00 2007-04-13 16:44:37.875 103 12339.33 43.65 55426.35 88888.00 2007-04-13 16:44:38.000 103 12339.25 43.58 55426.30 88888.00 2007-04-13 16:44:38.125 103 12339.33 43.60 55426.30 88888.00 2007-04-13 16:44:38.250 103 12339.40 43.70 55426.35 88888.00 2007-04-13 16:44:38.375 103 12339.40 43.73 55426.35 88888.00 2007-04-13 16:44:38.500 103 12339.33 43.67 55426.32 88888.00 2007-04-13 16:44:38.625 103 12339.27 43.62 55426.35 88888.00 2007-04-13 16:44:38.750 103 12339.30 43.65 55426.35 88888.00 2007-04-13 16:44:38.875 103 12339.35 43.67 55426.35 88888.00 2007-04-13 16:44:39.000 103 12339.40 43.70 55426.38 88888.00 2007-04-13 16:44:39.125 103 12339.38 43.73 55426.38 88888.00 2007-04-13 16:44:39.250 103 12339.30 43.70 55426.35 88888.00 2007-04-13 16:44:39.375 103 12339.38 43.70 55426.38 88888.00 2007-04-13 16:44:39.500 103 12339.35 43.73 55426.38 88888.00 2007-04-13 16:44:39.625 103 12339.35 43.73 55426.35 88888.00 2007-04-13 16:44:39.750 103 12339.30 43.65 55426.35 88888.00 2007-04-13 16:44:39.875 103 12339.23 43.70 55426.38 88888.00 2007-04-13 16:44:40.000 103 12339.25 43.67 55426.38 88888.00 2007-04-13 16:44:40.125 103 12339.23 43.62 55426.35 88888.00 2007-04-13 16:44:40.250 103 12339.23 43.67 55426.38 88888.00 2007-04-13 16:44:40.375 103 12339.25 43.70 55426.38 88888.00 2007-04-13 16:44:40.500 103 12339.27 43.75 55426.38 88888.00 2007-04-13 16:44:40.625 103 12339.25 43.67 55426.35 88888.00 2007-04-13 16:44:40.750 103 12339.25 43.70 55426.38 88888.00 2007-04-13 16:44:40.875 103 12339.23 43.70 55426.35 88888.00 2007-04-13 16:44:41.000 103 12339.23 43.67 55426.35 88888.00 2007-04-13 16:44:41.125 103 12339.20 43.73 55426.35 88888.00 2007-04-13 16:44:41.250 103 12339.20 43.73 55426.40 88888.00 2007-04-13 16:44:41.375 103 12339.25 43.77 55426.38 88888.00 2007-04-13 16:44:41.500 103 12339.27 43.80 55426.38 88888.00 2007-04-13 16:44:41.625 103 12339.25 43.80 55426.38 88888.00 2007-04-13 16:44:41.750 103 12339.23 43.73 55426.38 88888.00 2007-04-13 16:44:41.875 103 12339.25 43.73 55426.38 88888.00 2007-04-13 16:44:42.000 103 12339.23 43.73 55426.32 88888.00 2007-04-13 16:44:42.125 103 12339.23 43.73 55426.38 88888.00 2007-04-13 16:44:42.250 103 12339.25 43.70 55426.38 88888.00 2007-04-13 16:44:42.375 103 12339.27 43.73 55426.38 88888.00 2007-04-13 16:44:42.500 103 12339.20 43.67 55426.35 88888.00 2007-04-13 16:44:42.625 103 12339.17 43.70 55426.35 88888.00 2007-04-13 16:44:42.750 103 12339.20 43.73 55426.35 88888.00 2007-04-13 16:44:42.875 103 12339.20 43.70 55426.38 88888.00 2007-04-13 16:44:43.000 103 12339.17 43.75 55426.38 88888.00 2007-04-13 16:44:43.125 103 12339.17 43.75 55426.38 88888.00 2007-04-13 16:44:43.250 103 12339.17 43.70 55426.35 88888.00 2007-04-13 16:44:43.375 103 12339.20 43.70 55426.35 88888.00 2007-04-13 16:44:43.500 103 12339.27 43.77 55426.40 88888.00 2007-04-13 16:44:43.625 103 12339.25 43.75 55426.35 88888.00 2007-04-13 16:44:43.750 103 12339.12 43.65 55426.30 88888.00 2007-04-13 16:44:43.875 103 12339.15 43.73 55426.35 88888.00 2007-04-13 16:44:44.000 103 12339.20 43.77 55426.35 88888.00 2007-04-13 16:44:44.125 103 12339.23 43.83 55426.38 88888.00 2007-04-13 16:44:44.250 103 12339.20 43.73 55426.38 88888.00 2007-04-13 16:44:44.375 103 12339.17 43.73 55426.38 88888.00 2007-04-13 16:44:44.500 103 12339.15 43.75 55426.43 88888.00 2007-04-13 16:44:44.625 103 12339.17 43.77 55426.43 88888.00 2007-04-13 16:44:44.750 103 12339.23 43.85 55426.45 88888.00 2007-04-13 16:44:44.875 103 12339.27 43.88 55426.43 88888.00 2007-04-13 16:44:45.000 103 12339.27 43.85 55426.40 88888.00 2007-04-13 16:44:45.125 103 12339.25 43.83 55426.40 88888.00 2007-04-13 16:44:45.250 103 12339.10 43.75 55426.32 88888.00 2007-04-13 16:44:45.375 103 12339.12 43.77 55426.35 88888.00 2007-04-13 16:44:45.500 103 12339.10 43.77 55426.38 88888.00 2007-04-13 16:44:45.625 103 12339.02 43.73 55426.38 88888.00 2007-04-13 16:44:45.750 103 12339.05 43.75 55426.38 88888.00 2007-04-13 16:44:45.875 103 12339.05 43.75 55426.38 88888.00 2007-04-13 16:44:46.000 103 12339.05 43.77 55426.40 88888.00 2007-04-13 16:44:46.125 103 12339.08 43.85 55426.38 88888.00 2007-04-13 16:44:46.250 103 12339.10 43.80 55426.38 88888.00 2007-04-13 16:44:46.375 103 12339.10 43.73 55426.32 88888.00 2007-04-13 16:44:46.500 103 12339.05 43.73 55426.35 88888.00 2007-04-13 16:44:46.625 103 12339.12 43.83 55426.35 88888.00 2007-04-13 16:44:46.750 103 12339.17 43.80 55426.38 88888.00 2007-04-13 16:44:46.875 103 12339.15 43.77 55426.35 88888.00 2007-04-13 16:44:47.000 103 12339.10 43.73 55426.32 88888.00 2007-04-13 16:44:47.125 103 12339.05 43.75 55426.38 88888.00 2007-04-13 16:44:47.250 103 12339.02 43.77 55426.38 88888.00 2007-04-13 16:44:47.375 103 12339.10 43.80 55426.40 88888.00 2007-04-13 16:44:47.500 103 12339.02 43.77 55426.38 88888.00 2007-04-13 16:44:47.625 103 12339.00 43.77 55426.32 88888.00 2007-04-13 16:44:47.750 103 12339.10 43.83 55426.32 88888.00 2007-04-13 16:44:47.875 103 12339.08 43.80 55426.32 88888.00 2007-04-13 16:44:48.000 103 12339.08 43.85 55426.32 88888.00 2007-04-13 16:44:48.125 103 12339.08 43.90 55426.35 88888.00 2007-04-13 16:44:48.250 103 12339.05 43.85 55426.35 88888.00 2007-04-13 16:44:48.375 103 12339.17 43.85 55426.38 88888.00 2007-04-13 16:44:48.500 103 12339.17 43.80 55426.35 88888.00 2007-04-13 16:44:48.625 103 12339.10 43.77 55426.32 88888.00 2007-04-13 16:44:48.750 103 12339.00 43.73 55426.30 88888.00 2007-04-13 16:44:48.875 103 12339.02 43.77 55426.35 88888.00 2007-04-13 16:44:49.000 103 12339.08 43.83 55426.32 88888.00 2007-04-13 16:44:49.125 103 12339.00 43.83 55426.30 88888.00 2007-04-13 16:44:49.250 103 12339.00 43.83 55426.32 88888.00 2007-04-13 16:44:49.375 103 12339.02 43.83 55426.35 88888.00 2007-04-13 16:44:49.500 103 12338.98 43.85 55426.38 88888.00 2007-04-13 16:44:49.625 103 12338.98 43.83 55426.35 88888.00 2007-04-13 16:44:49.750 103 12338.95 43.80 55426.35 88888.00 2007-04-13 16:44:49.875 103 12339.02 43.83 55426.32 88888.00 2007-04-13 16:44:50.000 103 12339.02 43.83 55426.32 88888.00 2007-04-13 16:44:50.125 103 12338.98 43.80 55426.35 88888.00 2007-04-13 16:44:50.250 103 12338.90 43.80 55426.35 88888.00 2007-04-13 16:44:50.375 103 12338.85 43.80 55426.32 88888.00 2007-04-13 16:44:50.500 103 12338.92 43.85 55426.32 88888.00 2007-04-13 16:44:50.625 103 12339.00 43.90 55426.35 88888.00 2007-04-13 16:44:50.750 103 12338.98 43.90 55426.35 88888.00 2007-04-13 16:44:50.875 103 12338.92 43.83 55426.32 88888.00 2007-04-13 16:44:51.000 103 12338.90 43.77 55426.32 88888.00 2007-04-13 16:44:51.125 103 12338.88 43.83 55426.38 88888.00 2007-04-13 16:44:51.250 103 12338.88 43.85 55426.35 88888.00 2007-04-13 16:44:51.375 103 12338.80 43.85 55426.35 88888.00 2007-04-13 16:44:51.500 103 12338.75 43.85 55426.35 88888.00 2007-04-13 16:44:51.625 103 12338.83 43.88 55426.35 88888.00 2007-04-13 16:44:51.750 103 12338.95 43.88 55426.35 88888.00 2007-04-13 16:44:51.875 103 12338.95 43.83 55426.32 88888.00 2007-04-13 16:44:52.000 103 12338.92 43.85 55426.35 88888.00 2007-04-13 16:44:52.125 103 12338.98 43.90 55426.38 88888.00 2007-04-13 16:44:52.250 103 12338.95 43.83 55426.32 88888.00 2007-04-13 16:44:52.375 103 12338.83 43.80 55426.30 88888.00 2007-04-13 16:44:52.500 103 12338.83 43.88 55426.32 88888.00 2007-04-13 16:44:52.625 103 12338.85 43.92 55426.32 88888.00 2007-04-13 16:44:52.750 103 12338.83 43.95 55426.32 88888.00 2007-04-13 16:44:52.875 103 12338.80 43.88 55426.32 88888.00 2007-04-13 16:44:53.000 103 12338.83 43.83 55426.32 88888.00 2007-04-13 16:44:53.125 103 12338.90 43.90 55426.38 88888.00 2007-04-13 16:44:53.250 103 12338.95 43.90 55426.38 88888.00 2007-04-13 16:44:53.375 103 12338.98 43.88 55426.35 88888.00 2007-04-13 16:44:53.500 103 12338.90 43.83 55426.35 88888.00 2007-04-13 16:44:53.625 103 12338.88 43.83 55426.35 88888.00 2007-04-13 16:44:53.750 103 12338.92 43.85 55426.35 88888.00 2007-04-13 16:44:53.875 103 12339.00 43.90 55426.40 88888.00 2007-04-13 16:44:54.000 103 12338.92 43.85 55426.35 88888.00 2007-04-13 16:44:54.125 103 12338.88 43.85 55426.35 88888.00 2007-04-13 16:44:54.250 103 12338.85 43.88 55426.38 88888.00 2007-04-13 16:44:54.375 103 12338.85 43.92 55426.38 88888.00 2007-04-13 16:44:54.500 103 12338.85 43.90 55426.35 88888.00 2007-04-13 16:44:54.625 103 12338.83 43.85 55426.32 88888.00 2007-04-13 16:44:54.750 103 12338.88 43.85 55426.30 88888.00 2007-04-13 16:44:54.875 103 12338.92 43.88 55426.32 88888.00 2007-04-13 16:44:55.000 103 12338.95 43.90 55426.32 88888.00 2007-04-13 16:44:55.125 103 12338.88 43.88 55426.32 88888.00 2007-04-13 16:44:55.250 103 12338.75 43.83 55426.32 88888.00 2007-04-13 16:44:55.375 103 12338.80 43.88 55426.32 88888.00 2007-04-13 16:44:55.500 103 12338.83 43.92 55426.35 88888.00 2007-04-13 16:44:55.625 103 12338.80 43.90 55426.35 88888.00 2007-04-13 16:44:55.750 103 12338.75 43.88 55426.32 88888.00 2007-04-13 16:44:55.875 103 12338.75 43.85 55426.30 88888.00 2007-04-13 16:44:56.000 103 12338.77 43.85 55426.28 88888.00 2007-04-13 16:44:56.125 103 12338.77 43.85 55426.28 88888.00 2007-04-13 16:44:56.250 103 12338.75 43.85 55426.30 88888.00 2007-04-13 16:44:56.375 103 12338.73 43.85 55426.32 88888.00 2007-04-13 16:44:56.500 103 12338.75 43.88 55426.32 88888.00 2007-04-13 16:44:56.625 103 12338.77 43.90 55426.30 88888.00 2007-04-13 16:44:56.750 103 12338.73 43.92 55426.30 88888.00 2007-04-13 16:44:56.875 103 12338.73 43.90 55426.32 88888.00 2007-04-13 16:44:57.000 103 12338.75 43.90 55426.32 88888.00 2007-04-13 16:44:57.125 103 12338.80 43.92 55426.35 88888.00 2007-04-13 16:44:57.250 103 12338.83 43.85 55426.35 88888.00 2007-04-13 16:44:57.375 103 12338.85 43.85 55426.35 88888.00 2007-04-13 16:44:57.500 103 12338.85 43.88 55426.32 88888.00 2007-04-13 16:44:57.625 103 12338.85 43.90 55426.35 88888.00 2007-04-13 16:44:57.750 103 12338.77 43.92 55426.32 88888.00 2007-04-13 16:44:57.875 103 12338.67 43.88 55426.35 88888.00 2007-04-13 16:44:58.000 103 12338.65 43.83 55426.30 88888.00 2007-04-13 16:44:58.125 103 12338.65 43.80 55426.30 88888.00 2007-04-13 16:44:58.250 103 12338.73 43.85 55426.28 88888.00 2007-04-13 16:44:58.375 103 12338.77 43.90 55426.32 88888.00 2007-04-13 16:44:58.500 103 12338.73 43.95 55426.38 88888.00 2007-04-13 16:44:58.625 103 12338.65 43.90 55426.35 88888.00 2007-04-13 16:44:58.750 103 12338.62 43.85 55426.32 88888.00 2007-04-13 16:44:58.875 103 12338.65 43.88 55426.32 88888.00 2007-04-13 16:44:59.000 103 12338.67 43.88 55426.32 88888.00 2007-04-13 16:44:59.125 103 12338.62 43.85 55426.30 88888.00 2007-04-13 16:44:59.250 103 12338.60 43.90 55426.35 88888.00 2007-04-13 16:44:59.375 103 12338.73 43.98 55426.38 88888.00 2007-04-13 16:44:59.500 103 12338.73 44.00 55426.35 88888.00 2007-04-13 16:44:59.625 103 12338.70 43.92 55426.35 88888.00 2007-04-13 16:44:59.750 103 12338.62 43.90 55426.32 88888.00 2007-04-13 16:44:59.875 103 12338.60 43.92 55426.32 88888.00 2007-04-13 16:45:00.000 103 12338.65 43.90 55426.32 88888.00 2007-04-13 16:45:00.125 103 12338.62 43.85 55426.30 88888.00 2007-04-13 16:45:00.250 103 12338.60 43.85 55426.32 88888.00 2007-04-13 16:45:00.375 103 12338.62 43.92 55426.32 88888.00 2007-04-13 16:45:00.500 103 12338.67 43.95 55426.35 88888.00 2007-04-13 16:45:00.625 103 12338.65 43.92 55426.35 88888.00 2007-04-13 16:45:00.750 103 12338.65 43.88 55426.30 88888.00 2007-04-13 16:45:00.875 103 12338.62 43.88 55426.30 88888.00 2007-04-13 16:45:01.000 103 12338.67 43.88 55426.30 88888.00 2007-04-13 16:45:01.125 103 12338.65 43.85 55426.32 88888.00 2007-04-13 16:45:01.250 103 12338.60 43.85 55426.32 88888.00 2007-04-13 16:45:01.375 103 12338.62 43.92 55426.32 88888.00 2007-04-13 16:45:01.500 103 12338.73 43.92 55426.35 88888.00 2007-04-13 16:45:01.625 103 12338.75 43.88 55426.32 88888.00 2007-04-13 16:45:01.750 103 12338.67 43.83 55426.28 88888.00 2007-04-13 16:45:01.875 103 12338.62 43.85 55426.28 88888.00 2007-04-13 16:45:02.000 103 12338.58 43.92 55426.30 88888.00 2007-04-13 16:45:02.125 103 12338.62 43.85 55426.28 88888.00 2007-04-13 16:45:02.250 103 12338.60 43.80 55426.30 88888.00 2007-04-13 16:45:02.375 103 12338.58 43.90 55426.28 88888.00 2007-04-13 16:45:02.500 103 12338.55 43.90 55426.30 88888.00 2007-04-13 16:45:02.625 103 12338.55 43.88 55426.28 88888.00 2007-04-13 16:45:02.750 103 12338.58 43.85 55426.25 88888.00 2007-04-13 16:45:02.875 103 12338.65 43.90 55426.30 88888.00 2007-04-13 16:45:03.000 103 12338.62 43.88 55426.32 88888.00 2007-04-13 16:45:03.125 103 12338.62 43.90 55426.30 88888.00 2007-04-13 16:45:03.250 103 12338.50 43.85 55426.30 88888.00 2007-04-13 16:45:03.375 103 12338.58 43.90 55426.28 88888.00 2007-04-13 16:45:03.500 103 12338.58 43.90 55426.28 88888.00 2007-04-13 16:45:03.625 103 12338.55 43.85 55426.25 88888.00 2007-04-13 16:45:03.750 103 12338.52 43.90 55426.28 88888.00 2007-04-13 16:45:03.875 103 12338.62 43.92 55426.30 88888.00 2007-04-13 16:45:04.000 103 12338.65 43.95 55426.28 88888.00 2007-04-13 16:45:04.125 103 12338.67 43.95 55426.30 88888.00 2007-04-13 16:45:04.250 103 12338.60 43.88 55426.28 88888.00 2007-04-13 16:45:04.375 103 12338.55 43.83 55426.25 88888.00 2007-04-13 16:45:04.500 103 12338.58 43.80 55426.25 88888.00 2007-04-13 16:45:04.625 103 12338.60 43.88 55426.30 88888.00 2007-04-13 16:45:04.750 103 12338.58 43.90 55426.28 88888.00 2007-04-13 16:45:04.875 103 12338.58 43.90 55426.28 88888.00 2007-04-13 16:45:05.000 103 12338.67 43.85 55426.25 88888.00 2007-04-13 16:45:05.125 103 12338.75 43.83 55426.28 88888.00 2007-04-13 16:45:05.250 103 12338.62 43.77 55426.25 88888.00 2007-04-13 16:45:05.375 103 12338.65 43.83 55426.25 88888.00 2007-04-13 16:45:05.500 103 12338.62 43.85 55426.25 88888.00 2007-04-13 16:45:05.625 103 12338.62 43.88 55426.25 88888.00 2007-04-13 16:45:05.750 103 12338.65 43.83 55426.28 88888.00 2007-04-13 16:45:05.875 103 12338.67 43.83 55426.28 88888.00 2007-04-13 16:45:06.000 103 12338.65 43.77 55426.20 88888.00 2007-04-13 16:45:06.125 103 12338.60 43.83 55426.22 88888.00 2007-04-13 16:45:06.250 103 12338.60 43.88 55426.28 88888.00 2007-04-13 16:45:06.375 103 12338.65 43.85 55426.28 88888.00 2007-04-13 16:45:06.500 103 12338.58 43.83 55426.22 88888.00 2007-04-13 16:45:06.625 103 12338.55 43.85 55426.22 88888.00 2007-04-13 16:45:06.750 103 12338.55 43.88 55426.25 88888.00 2007-04-13 16:45:06.875 103 12338.58 43.90 55426.25 88888.00 2007-04-13 16:45:07.000 103 12338.67 43.90 55426.25 88888.00 2007-04-13 16:45:07.125 103 12338.65 43.85 55426.25 88888.00 2007-04-13 16:45:07.250 103 12338.62 43.85 55426.25 88888.00 2007-04-13 16:45:07.375 103 12338.65 43.83 55426.28 88888.00 2007-04-13 16:45:07.500 103 12338.65 43.83 55426.28 88888.00 2007-04-13 16:45:07.625 103 12338.67 43.83 55426.28 88888.00 2007-04-13 16:45:07.750 103 12338.60 43.80 55426.28 88888.00 2007-04-13 16:45:07.875 103 12338.52 43.85 55426.28 88888.00 2007-04-13 16:45:08.000 103 12338.55 43.83 55426.22 88888.00 2007-04-13 16:45:08.125 103 12338.60 43.85 55426.25 88888.00 2007-04-13 16:45:08.250 103 12338.55 43.85 55426.22 88888.00 2007-04-13 16:45:08.375 103 12338.52 43.83 55426.20 88888.00 2007-04-13 16:45:08.500 103 12338.55 43.77 55426.22 88888.00 2007-04-13 16:45:08.625 103 12338.62 43.85 55426.25 88888.00 2007-04-13 16:45:08.750 103 12338.62 43.88 55426.25 88888.00 2007-04-13 16:45:08.875 103 12338.60 43.88 55426.22 88888.00 2007-04-13 16:45:09.000 103 12338.62 43.85 55426.25 88888.00 2007-04-13 16:45:09.125 103 12338.58 43.88 55426.25 88888.00 2007-04-13 16:45:09.250 103 12338.55 43.90 55426.28 88888.00 2007-04-13 16:45:09.375 103 12338.58 43.85 55426.28 88888.00 2007-04-13 16:45:09.500 103 12338.58 43.83 55426.25 88888.00 2007-04-13 16:45:09.625 103 12338.55 43.83 55426.20 88888.00 2007-04-13 16:45:09.750 103 12338.52 43.83 55426.20 88888.00 2007-04-13 16:45:09.875 103 12338.48 43.83 55426.22 88888.00 2007-04-13 16:45:10.000 103 12338.55 43.85 55426.25 88888.00 2007-04-13 16:45:10.125 103 12338.62 43.90 55426.25 88888.00 2007-04-13 16:45:10.250 103 12338.58 43.90 55426.22 88888.00 2007-04-13 16:45:10.375 103 12338.52 43.85 55426.22 88888.00 2007-04-13 16:45:10.500 103 12338.52 43.88 55426.25 88888.00 2007-04-13 16:45:10.625 103 12338.48 43.85 55426.25 88888.00 2007-04-13 16:45:10.750 103 12338.42 43.85 55426.25 88888.00 2007-04-13 16:45:10.875 103 12338.48 43.80 55426.22 88888.00 2007-04-13 16:45:11.000 103 12338.52 43.80 55426.20 88888.00 2007-04-13 16:45:11.125 103 12338.50 43.77 55426.22 88888.00 2007-04-13 16:45:11.250 103 12338.45 43.83 55426.25 88888.00 2007-04-13 16:45:11.375 103 12338.48 43.83 55426.22 88888.00 2007-04-13 16:45:11.500 103 12338.48 43.88 55426.25 88888.00 2007-04-13 16:45:11.625 103 12338.52 43.90 55426.28 88888.00 2007-04-13 16:45:11.750 103 12338.58 43.92 55426.28 88888.00 2007-04-13 16:45:11.875 103 12338.52 43.92 55426.20 88888.00 2007-04-13 16:45:12.000 103 12338.52 43.92 55426.22 88888.00 2007-04-13 16:45:12.125 103 12338.50 43.85 55426.25 88888.00 2007-04-13 16:45:12.250 103 12338.52 43.77 55426.28 88888.00 2007-04-13 16:45:12.375 103 12338.60 43.77 55426.22 88888.00 2007-04-13 16:45:12.500 103 12338.58 43.80 55426.20 88888.00 2007-04-13 16:45:12.625 103 12338.52 43.85 55426.25 88888.00 2007-04-13 16:45:12.750 103 12338.58 43.90 55426.25 88888.00 2007-04-13 16:45:12.875 103 12338.55 43.85 55426.22 88888.00 2007-04-13 16:45:13.000 103 12338.48 43.88 55426.22 88888.00 2007-04-13 16:45:13.125 103 12338.52 43.92 55426.22 88888.00 2007-04-13 16:45:13.250 103 12338.48 43.85 55426.20 88888.00 2007-04-13 16:45:13.375 103 12338.45 43.83 55426.18 88888.00 2007-04-13 16:45:13.500 103 12338.50 43.88 55426.22 88888.00 2007-04-13 16:45:13.625 103 12338.58 43.92 55426.22 88888.00 2007-04-13 16:45:13.750 103 12338.52 43.88 55426.18 88888.00 2007-04-13 16:45:13.875 103 12338.55 43.88 55426.18 88888.00 2007-04-13 16:45:14.000 103 12338.52 43.85 55426.18 88888.00 2007-04-13 16:45:14.125 103 12338.52 43.85 55426.20 88888.00 2007-04-13 16:45:14.250 103 12338.58 43.92 55426.20 88888.00 2007-04-13 16:45:14.375 103 12338.62 43.95 55426.22 88888.00 2007-04-13 16:45:14.500 103 12338.58 43.95 55426.18 88888.00 2007-04-13 16:45:14.625 103 12338.48 43.90 55426.18 88888.00 2007-04-13 16:45:14.750 103 12338.55 43.90 55426.20 88888.00 2007-04-13 16:45:14.875 103 12338.58 43.90 55426.20 88888.00 2007-04-13 16:45:15.000 103 12338.50 43.90 55426.20 88888.00 2007-04-13 16:45:15.125 103 12338.50 43.92 55426.20 88888.00 2007-04-13 16:45:15.250 103 12338.55 43.90 55426.20 88888.00 2007-04-13 16:45:15.375 103 12338.65 43.92 55426.18 88888.00 2007-04-13 16:45:15.500 103 12338.70 43.92 55426.15 88888.00 2007-04-13 16:45:15.625 103 12338.60 43.90 55426.15 88888.00 2007-04-13 16:45:15.750 103 12338.52 43.90 55426.12 88888.00 2007-04-13 16:45:15.875 103 12338.45 43.88 55426.12 88888.00 2007-04-13 16:45:16.000 103 12338.48 43.90 55426.12 88888.00 2007-04-13 16:45:16.125 103 12338.50 43.90 55426.15 88888.00 2007-04-13 16:45:16.250 103 12338.48 43.85 55426.18 88888.00 2007-04-13 16:45:16.375 103 12338.58 43.88 55426.18 88888.00 2007-04-13 16:45:16.500 103 12338.55 43.90 55426.15 88888.00 2007-04-13 16:45:16.625 103 12338.50 43.88 55426.12 88888.00 2007-04-13 16:45:16.750 103 12338.48 43.90 55426.10 88888.00 2007-04-13 16:45:16.875 103 12338.45 43.90 55426.10 88888.00 2007-04-13 16:45:17.000 103 12338.52 43.85 55426.12 88888.00 2007-04-13 16:45:17.125 103 12338.55 43.90 55426.15 88888.00 2007-04-13 16:45:17.250 103 12338.52 43.90 55426.12 88888.00 2007-04-13 16:45:17.375 103 12338.58 43.92 55426.15 88888.00 2007-04-13 16:45:17.500 103 12338.52 43.88 55426.12 88888.00 2007-04-13 16:45:17.625 103 12338.48 43.88 55426.12 88888.00 2007-04-13 16:45:17.750 103 12338.52 43.90 55426.12 88888.00 2007-04-13 16:45:17.875 103 12338.60 43.92 55426.12 88888.00 2007-04-13 16:45:18.000 103 12338.58 43.92 55426.12 88888.00 2007-04-13 16:45:18.125 103 12338.48 43.92 55426.15 88888.00 2007-04-13 16:45:18.250 103 12338.52 43.88 55426.12 88888.00 2007-04-13 16:45:18.375 103 12338.62 43.88 55426.12 88888.00 2007-04-13 16:45:18.500 103 12338.62 43.92 55426.15 88888.00 2007-04-13 16:45:18.625 103 12338.55 43.92 55426.15 88888.00 2007-04-13 16:45:18.750 103 12338.52 43.90 55426.12 88888.00 2007-04-13 16:45:18.875 103 12338.55 43.88 55426.12 88888.00 2007-04-13 16:45:19.000 103 12338.48 43.88 55426.10 88888.00 2007-04-13 16:45:19.125 103 12338.45 43.92 55426.18 88888.00 2007-04-13 16:45:19.250 103 12338.45 43.92 55426.18 88888.00 2007-04-13 16:45:19.375 103 12338.50 43.90 55426.18 88888.00 2007-04-13 16:45:19.500 103 12338.48 43.88 55426.15 88888.00 2007-04-13 16:45:19.625 103 12338.45 43.88 55426.15 88888.00 2007-04-13 16:45:19.750 103 12338.45 43.88 55426.15 88888.00 2007-04-13 16:45:19.875 103 12338.52 43.90 55426.15 88888.00 2007-04-13 16:45:20.000 103 12338.52 43.90 55426.12 88888.00 2007-04-13 16:45:20.125 103 12338.50 43.95 55426.15 88888.00 2007-04-13 16:45:20.250 103 12338.50 43.90 55426.12 88888.00 2007-04-13 16:45:20.375 103 12338.62 43.92 55426.10 88888.00 2007-04-13 16:45:20.500 103 12338.62 43.90 55426.12 88888.00 2007-04-13 16:45:20.625 103 12338.60 43.90 55426.10 88888.00 2007-04-13 16:45:20.750 103 12338.55 43.95 55426.10 88888.00 2007-04-13 16:45:20.875 103 12338.55 43.92 55426.10 88888.00 2007-04-13 16:45:21.000 103 12338.60 43.90 55426.07 88888.00 2007-04-13 16:45:21.125 103 12338.58 43.90 55426.05 88888.00 2007-04-13 16:45:21.250 103 12338.58 43.95 55426.10 88888.00 2007-04-13 16:45:21.375 103 12338.60 43.95 55426.10 88888.00 2007-04-13 16:45:21.500 103 12338.45 43.85 55426.10 88888.00 2007-04-13 16:45:21.625 103 12338.40 43.83 55426.07 88888.00 2007-04-13 16:45:21.750 103 12338.48 43.90 55426.10 88888.00 2007-04-13 16:45:21.875 103 12338.55 43.92 55426.10 88888.00 2007-04-13 16:45:22.000 103 12338.55 43.92 55426.07 88888.00 2007-04-13 16:45:22.125 103 12338.58 43.98 55426.12 88888.00 2007-04-13 16:45:22.250 103 12338.55 43.92 55426.10 88888.00 2007-04-13 16:45:22.375 103 12338.50 43.90 55426.07 88888.00 2007-04-13 16:45:22.500 103 12338.52 43.92 55426.07 88888.00 2007-04-13 16:45:22.625 103 12338.58 43.92 55426.10 88888.00 2007-04-13 16:45:22.750 103 12338.62 43.95 55426.10 88888.00 2007-04-13 16:45:22.875 103 12338.62 43.95 55426.07 88888.00 2007-04-13 16:45:23.000 103 12338.55 43.95 55426.03 88888.00 2007-04-13 16:45:23.125 103 12338.52 43.92 55426.05 88888.00 2007-04-13 16:45:23.250 103 12338.48 43.92 55426.07 88888.00 2007-04-13 16:45:23.375 103 12338.45 43.88 55426.03 88888.00 2007-04-13 16:45:23.500 103 12338.45 43.90 55426.07 88888.00 2007-04-13 16:45:23.625 103 12338.52 43.90 55426.10 88888.00 2007-04-13 16:45:23.750 103 12338.58 43.90 55426.10 88888.00 2007-04-13 16:45:23.875 103 12338.58 43.90 55426.07 88888.00 2007-04-13 16:45:24.000 103 12338.55 43.90 55426.07 88888.00 2007-04-13 16:45:24.125 103 12338.55 43.95 55426.05 88888.00 2007-04-13 16:45:24.250 103 12338.52 43.92 55426.05 88888.00 2007-04-13 16:45:24.375 103 12338.60 43.90 55426.07 88888.00 2007-04-13 16:45:24.500 103 12338.58 43.88 55426.07 88888.00 2007-04-13 16:45:24.625 103 12338.60 43.90 55426.05 88888.00 2007-04-13 16:45:24.750 103 12338.70 43.92 55426.05 88888.00 2007-04-13 16:45:24.875 103 12338.70 43.95 55426.03 88888.00 2007-04-13 16:45:25.000 103 12338.62 43.92 55426.05 88888.00 2007-04-13 16:45:25.125 103 12338.62 43.92 55426.05 88888.00 2007-04-13 16:45:25.250 103 12338.60 43.90 55426.05 88888.00 2007-04-13 16:45:25.375 103 12338.60 43.92 55426.05 88888.00 2007-04-13 16:45:25.500 103 12338.52 43.90 55426.05 88888.00 2007-04-13 16:45:25.625 103 12338.45 43.85 55426.05 88888.00 2007-04-13 16:45:25.750 103 12338.55 43.98 55426.10 88888.00 2007-04-13 16:45:25.875 103 12338.58 44.02 55426.10 88888.00 2007-04-13 16:45:26.000 103 12338.55 44.00 55426.05 88888.00 2007-04-13 16:45:26.125 103 12338.52 43.98 55426.05 88888.00 2007-04-13 16:45:26.250 103 12338.45 43.88 55426.05 88888.00 2007-04-13 16:45:26.375 103 12338.45 43.88 55426.05 88888.00 2007-04-13 16:45:26.500 103 12338.48 43.90 55426.03 88888.00 2007-04-13 16:45:26.625 103 12338.52 43.92 55426.05 88888.00 2007-04-13 16:45:26.750 103 12338.60 43.98 55426.07 88888.00 2007-04-13 16:45:26.875 103 12338.60 43.92 55426.05 88888.00 2007-04-13 16:45:27.000 103 12338.60 43.90 55426.03 88888.00 2007-04-13 16:45:27.125 103 12338.55 43.88 55426.03 88888.00 2007-04-13 16:45:27.250 103 12338.55 43.90 55426.03 88888.00 2007-04-13 16:45:27.375 103 12338.58 43.92 55426.05 88888.00 2007-04-13 16:45:27.500 103 12338.55 43.95 55426.03 88888.00 2007-04-13 16:45:27.625 103 12338.52 43.92 55426.03 88888.00 2007-04-13 16:45:27.750 103 12338.58 43.95 55426.03 88888.00 2007-04-13 16:45:27.875 103 12338.58 43.95 55426.05 88888.00 2007-04-13 16:45:28.000 103 12338.52 43.88 55426.03 88888.00 2007-04-13 16:45:28.125 103 12338.50 43.90 55426.03 88888.00 2007-04-13 16:45:28.250 103 12338.45 43.92 55426.05 88888.00 2007-04-13 16:45:28.375 103 12338.52 43.95 55426.00 88888.00 2007-04-13 16:45:28.500 103 12338.55 43.92 55426.00 88888.00 2007-04-13 16:45:28.625 103 12338.55 43.90 55426.03 88888.00 2007-04-13 16:45:28.750 103 12338.58 43.95 55426.05 88888.00 2007-04-13 16:45:28.875 103 12338.62 43.95 55426.05 88888.00 2007-04-13 16:45:29.000 103 12338.60 43.95 55426.03 88888.00 2007-04-13 16:45:29.125 103 12338.58 43.95 55426.00 88888.00 2007-04-13 16:45:29.250 103 12338.52 43.88 55426.00 88888.00 2007-04-13 16:45:29.375 103 12338.58 43.95 55426.03 88888.00 2007-04-13 16:45:29.500 103 12338.58 43.95 55426.03 88888.00 2007-04-13 16:45:29.625 103 12338.60 43.95 55426.00 88888.00 2007-04-13 16:45:29.750 103 12338.60 43.95 55426.03 88888.00 2007-04-13 16:45:29.875 103 12338.60 43.92 55426.00 88888.00 2007-04-13 16:45:30.000 103 12338.58 43.92 55426.00 88888.00 2007-04-13 16:45:30.125 103 12338.62 43.92 55426.00 88888.00 2007-04-13 16:45:30.250 103 12338.60 43.83 55425.95 88888.00 2007-04-13 16:45:30.375 103 12338.55 43.88 55425.93 88888.00 2007-04-13 16:45:30.500 103 12338.52 43.92 55425.97 88888.00 2007-04-13 16:45:30.625 103 12338.60 43.92 55426.00 88888.00 2007-04-13 16:45:30.750 103 12338.58 43.85 55426.00 88888.00 2007-04-13 16:45:30.875 103 12338.58 43.90 55425.97 88888.00 2007-04-13 16:45:31.000 103 12338.60 43.90 55425.95 88888.00 2007-04-13 16:45:31.125 103 12338.60 43.90 55425.97 88888.00 2007-04-13 16:45:31.250 103 12338.50 43.88 55426.00 88888.00 2007-04-13 16:45:31.375 103 12338.58 43.92 55426.03 88888.00 2007-04-13 16:45:31.500 103 12338.65 43.95 55426.05 88888.00 2007-04-13 16:45:31.625 103 12338.67 43.92 55426.00 88888.00 2007-04-13 16:45:31.750 103 12338.67 43.92 55425.97 88888.00 2007-04-13 16:45:31.875 103 12338.67 43.92 55425.97 88888.00 2007-04-13 16:45:32.000 103 12338.67 43.95 55425.97 88888.00 2007-04-13 16:45:32.125 103 12338.65 43.92 55425.97 88888.00 2007-04-13 16:45:32.250 103 12338.73 43.95 55426.00 88888.00 2007-04-13 16:45:32.375 103 12338.75 43.95 55425.97 88888.00 2007-04-13 16:45:32.500 103 12338.67 43.95 55425.95 88888.00 2007-04-13 16:45:32.625 103 12338.55 43.92 55425.93 88888.00 2007-04-13 16:45:32.750 103 12338.55 43.95 55425.95 88888.00 2007-04-13 16:45:32.875 103 12338.62 43.95 55425.97 88888.00 2007-04-13 16:45:33.000 103 12338.58 43.95 55425.95 88888.00 2007-04-13 16:45:33.125 103 12338.55 43.92 55425.97 88888.00 2007-04-13 16:45:33.250 103 12338.58 43.92 55425.97 88888.00 2007-04-13 16:45:33.375 103 12338.58 43.95 55425.95 88888.00 2007-04-13 16:45:33.500 103 12338.58 44.02 55425.97 88888.00 2007-04-13 16:45:33.625 103 12338.55 43.98 55425.97 88888.00 2007-04-13 16:45:33.750 103 12338.50 43.95 55425.95 88888.00 2007-04-13 16:45:33.875 103 12338.50 43.98 55425.97 88888.00 2007-04-13 16:45:34.000 103 12338.50 43.98 55425.95 88888.00 2007-04-13 16:45:34.125 103 12338.62 43.95 55425.95 88888.00 2007-04-13 16:45:34.250 103 12338.70 43.92 55426.00 88888.00 2007-04-13 16:45:34.375 103 12338.65 43.92 55425.97 88888.00 2007-04-13 16:45:34.500 103 12338.60 43.95 55425.97 88888.00 2007-04-13 16:45:34.625 103 12338.65 43.95 55425.97 88888.00 2007-04-13 16:45:34.750 103 12338.67 43.92 55425.97 88888.00 2007-04-13 16:45:34.875 103 12338.70 43.95 55425.97 88888.00 2007-04-13 16:45:35.000 103 12338.65 43.90 55425.95 88888.00 2007-04-13 16:45:35.125 103 12338.60 43.90 55425.97 88888.00 2007-04-13 16:45:35.250 103 12338.52 43.85 55425.97 88888.00 2007-04-13 16:45:35.375 103 12338.50 43.90 55425.97 88888.00 2007-04-13 16:45:35.500 103 12338.58 43.90 55425.97 88888.00 2007-04-13 16:45:35.625 103 12338.58 43.90 55425.97 88888.00 2007-04-13 16:45:35.750 103 12338.55 43.90 55425.95 88888.00 2007-04-13 16:45:35.875 103 12338.52 43.85 55425.95 88888.00 2007-04-13 16:45:36.000 103 12338.58 43.90 55425.97 88888.00 2007-04-13 16:45:36.125 103 12338.62 43.90 55425.93 88888.00 2007-04-13 16:45:36.250 103 12338.62 43.90 55425.93 88888.00 2007-04-13 16:45:36.375 103 12338.62 43.95 55425.95 88888.00 2007-04-13 16:45:36.500 103 12338.67 43.95 55426.00 88888.00 2007-04-13 16:45:36.625 103 12338.62 43.90 55425.95 88888.00 2007-04-13 16:45:36.750 103 12338.60 43.85 55425.90 88888.00 2007-04-13 16:45:36.875 103 12338.52 43.85 55425.90 88888.00 2007-04-13 16:45:37.000 103 12338.60 43.83 55425.93 88888.00 2007-04-13 16:45:37.125 103 12338.70 43.90 55425.90 88888.00 2007-04-13 16:45:37.250 103 12338.62 43.88 55425.90 88888.00 2007-04-13 16:45:37.375 103 12338.58 43.85 55425.88 88888.00 2007-04-13 16:45:37.500 103 12338.52 43.83 55425.88 88888.00 2007-04-13 16:45:37.625 103 12338.52 43.85 55425.90 88888.00 2007-04-13 16:45:37.750 103 12338.60 43.90 55425.90 88888.00 2007-04-13 16:45:37.875 103 12338.65 43.95 55425.90 88888.00 2007-04-13 16:45:38.000 103 12338.65 43.92 55425.90 88888.00 2007-04-13 16:45:38.125 103 12338.65 43.90 55425.93 88888.00 2007-04-13 16:45:38.250 103 12338.55 43.90 55425.90 88888.00 2007-04-13 16:45:38.375 103 12338.60 43.92 55425.93 88888.00 2007-04-13 16:45:38.500 103 12338.62 43.85 55425.93 88888.00 2007-04-13 16:45:38.625 103 12338.58 43.85 55425.90 88888.00 2007-04-13 16:45:38.750 103 12338.55 43.83 55425.88 88888.00 2007-04-13 16:45:38.875 103 12338.62 43.85 55425.88 88888.00 2007-04-13 16:45:39.000 103 12338.52 43.80 55425.85 88888.00 2007-04-13 16:45:39.125 103 12338.45 43.80 55425.85 88888.00 2007-04-13 16:45:39.250 103 12338.50 43.77 55425.85 88888.00 2007-04-13 16:45:39.375 103 12338.55 43.83 55425.85 88888.00 2007-04-13 16:45:39.500 103 12338.58 43.88 55425.90 88888.00 2007-04-13 16:45:39.625 103 12338.60 43.90 55425.93 88888.00 2007-04-13 16:45:39.750 103 12338.58 43.85 55425.93 88888.00 2007-04-13 16:45:39.875 103 12338.60 43.88 55425.95 88888.00 2007-04-13 16:45:40.000 103 12338.73 43.95 55425.93 88888.00 2007-04-13 16:45:40.125 103 12338.73 43.92 55425.93 88888.00 2007-04-13 16:45:40.250 103 12338.60 43.85 55425.90 88888.00 2007-04-13 16:45:40.375 103 12338.62 43.90 55425.88 88888.00 2007-04-13 16:45:40.500 103 12338.70 43.88 55425.93 88888.00 2007-04-13 16:45:40.625 103 12338.73 43.83 55425.90 88888.00 2007-04-13 16:45:40.750 103 12338.77 43.88 55425.90 88888.00 2007-04-13 16:45:40.875 103 12338.77 43.95 55425.93 88888.00 2007-04-13 16:45:41.000 103 12338.70 43.90 55425.93 88888.00 2007-04-13 16:45:41.125 103 12338.62 43.88 55425.93 88888.00 2007-04-13 16:45:41.250 103 12338.55 43.83 55425.82 88888.00 2007-04-13 16:45:41.375 103 12338.65 43.85 55425.82 88888.00 2007-04-13 16:45:41.500 103 12338.67 43.90 55425.85 88888.00 2007-04-13 16:45:41.625 103 12338.73 43.95 55425.90 88888.00 2007-04-13 16:45:41.750 103 12338.75 43.98 55425.93 88888.00 2007-04-13 16:45:41.875 103 12338.77 43.98 55425.90 88888.00 2007-04-13 16:45:42.000 103 12338.75 43.92 55425.88 88888.00 2007-04-13 16:45:42.125 103 12338.73 43.90 55425.85 88888.00 2007-04-13 16:45:42.250 103 12338.65 43.83 55425.88 88888.00 2007-04-13 16:45:42.375 103 12338.73 43.83 55425.85 88888.00 2007-04-13 16:45:42.500 103 12338.67 43.80 55425.85 88888.00 2007-04-13 16:45:42.625 103 12338.67 43.85 55425.88 88888.00 2007-04-13 16:45:42.750 103 12338.75 43.88 55425.93 88888.00 2007-04-13 16:45:42.875 103 12338.83 43.90 55425.93 88888.00 2007-04-13 16:45:43.000 103 12338.85 43.88 55425.93 88888.00 2007-04-13 16:45:43.125 103 12338.85 43.85 55425.88 88888.00 2007-04-13 16:45:43.250 103 12338.85 43.85 55425.90 88888.00 2007-04-13 16:45:43.375 103 12338.85 43.90 55425.93 88888.00 2007-04-13 16:45:43.500 103 12338.83 43.92 55425.90 88888.00 2007-04-13 16:45:43.625 103 12338.80 43.90 55425.90 88888.00 2007-04-13 16:45:43.750 103 12338.85 43.88 55425.88 88888.00 2007-04-13 16:45:43.875 103 12338.77 43.85 55425.82 88888.00 2007-04-13 16:45:44.000 103 12338.77 43.90 55425.85 88888.00 2007-04-13 16:45:44.125 103 12338.83 43.90 55425.90 88888.00 2007-04-13 16:45:44.250 103 12338.80 43.85 55425.90 88888.00 2007-04-13 16:45:44.375 103 12338.83 43.80 55425.85 88888.00 2007-04-13 16:45:44.500 103 12338.75 43.77 55425.80 88888.00 2007-04-13 16:45:44.625 103 12338.77 43.80 55425.85 88888.00 2007-04-13 16:45:44.750 103 12338.85 43.83 55425.88 88888.00 2007-04-13 16:45:44.875 103 12338.88 43.90 55425.90 88888.00 2007-04-13 16:45:45.000 103 12338.83 43.90 55425.82 88888.00 2007-04-13 16:45:45.125 103 12338.77 43.85 55425.80 88888.00 2007-04-13 16:45:45.250 103 12338.75 43.80 55425.80 88888.00 2007-04-13 16:45:45.375 103 12338.73 43.85 55425.80 88888.00 2007-04-13 16:45:45.500 103 12338.77 43.85 55425.80 88888.00 2007-04-13 16:45:45.625 103 12338.80 43.85 55425.78 88888.00 2007-04-13 16:45:45.750 103 12338.88 43.85 55425.82 88888.00 2007-04-13 16:45:45.875 103 12338.88 43.85 55425.85 88888.00 2007-04-13 16:45:46.000 103 12338.80 43.77 55425.78 88888.00 2007-04-13 16:45:46.125 103 12338.77 43.77 55425.80 88888.00 2007-04-13 16:45:46.250 103 12338.70 43.85 55425.78 88888.00 2007-04-13 16:45:46.375 103 12338.70 43.90 55425.80 88888.00 2007-04-13 16:45:46.500 103 12338.73 43.85 55425.80 88888.00 2007-04-13 16:45:46.625 103 12338.75 43.80 55425.85 88888.00 2007-04-13 16:45:46.750 103 12338.73 43.77 55425.85 88888.00 2007-04-13 16:45:46.875 103 12338.73 43.83 55425.82 88888.00 2007-04-13 16:45:47.000 103 12338.77 43.88 55425.85 88888.00 2007-04-13 16:45:47.125 103 12338.80 43.80 55425.80 88888.00 2007-04-13 16:45:47.250 103 12338.80 43.80 55425.82 88888.00 2007-04-13 16:45:47.375 103 12338.90 43.85 55425.82 88888.00 2007-04-13 16:45:47.500 103 12338.88 43.80 55425.82 88888.00 2007-04-13 16:45:47.625 103 12338.88 43.80 55425.80 88888.00 2007-04-13 16:45:47.750 103 12338.88 43.77 55425.80 88888.00 2007-04-13 16:45:47.875 103 12338.95 43.83 55425.80 88888.00 2007-04-13 16:45:48.000 103 12338.92 43.80 55425.82 88888.00 2007-04-13 16:45:48.125 103 12338.88 43.77 55425.80 88888.00 2007-04-13 16:45:48.250 103 12338.85 43.80 55425.80 88888.00 2007-04-13 16:45:48.375 103 12338.83 43.77 55425.75 88888.00 2007-04-13 16:45:48.500 103 12338.88 43.85 55425.78 88888.00 2007-04-13 16:45:48.625 103 12338.88 43.83 55425.80 88888.00 2007-04-13 16:45:48.750 103 12338.88 43.75 55425.80 88888.00 2007-04-13 16:45:48.875 103 12338.90 43.80 55425.80 88888.00 2007-04-13 16:45:49.000 103 12338.92 43.80 55425.78 88888.00 2007-04-13 16:45:49.125 103 12338.88 43.80 55425.78 88888.00 2007-04-13 16:45:49.250 103 12338.85 43.77 55425.78 88888.00 2007-04-13 16:45:49.375 103 12338.88 43.77 55425.78 88888.00 2007-04-13 16:45:49.500 103 12338.98 43.77 55425.80 88888.00 2007-04-13 16:45:49.625 103 12338.92 43.83 55425.80 88888.00 2007-04-13 16:45:49.750 103 12338.90 43.83 55425.80 88888.00 2007-04-13 16:45:49.875 103 12338.90 43.77 55425.80 88888.00 2007-04-13 16:45:50.000 103 12338.95 43.75 55425.82 88888.00 2007-04-13 16:45:50.125 103 12338.92 43.80 55425.80 88888.00 2007-04-13 16:45:50.250 103 12338.85 43.80 55425.78 88888.00 2007-04-13 16:45:50.375 103 12338.88 43.80 55425.78 88888.00 2007-04-13 16:45:50.500 103 12338.95 43.77 55425.80 88888.00 2007-04-13 16:45:50.625 103 12339.00 43.77 55425.80 88888.00 2007-04-13 16:45:50.750 103 12338.92 43.77 55425.75 88888.00 2007-04-13 16:45:50.875 103 12338.92 43.77 55425.72 88888.00 2007-04-13 16:45:51.000 103 12338.92 43.73 55425.70 88888.00 2007-04-13 16:45:51.125 103 12338.95 43.77 55425.72 88888.00 2007-04-13 16:45:51.250 103 12338.95 43.83 55425.75 88888.00 2007-04-13 16:45:51.375 103 12338.95 43.85 55425.78 88888.00 2007-04-13 16:45:51.500 103 12338.98 43.80 55425.78 88888.00 2007-04-13 16:45:51.625 103 12339.00 43.80 55425.80 88888.00 2007-04-13 16:45:51.750 103 12339.08 43.77 55425.82 88888.00 2007-04-13 16:45:51.875 103 12339.02 43.75 55425.80 88888.00 2007-04-13 16:45:52.000 103 12338.92 43.75 55425.75 88888.00 2007-04-13 16:45:52.125 103 12338.90 43.83 55425.80 88888.00 2007-04-13 16:45:52.250 103 12338.98 43.80 55425.78 88888.00 2007-04-13 16:45:52.375 103 12338.98 43.77 55425.78 88888.00 2007-04-13 16:45:52.500 103 12338.95 43.70 55425.78 88888.00 2007-04-13 16:45:52.625 103 12339.08 43.75 55425.80 88888.00 2007-04-13 16:45:52.750 103 12339.15 43.80 55425.78 88888.00 2007-04-13 16:45:52.875 103 12339.10 43.80 55425.80 88888.00 2007-04-13 16:45:53.000 103 12339.00 43.80 55425.75 88888.00 2007-04-13 16:45:53.125 103 12338.92 43.75 55425.75 88888.00 2007-04-13 16:45:53.250 103 12338.90 43.75 55425.78 88888.00 2007-04-13 16:45:53.375 103 12338.92 43.80 55425.78 88888.00 2007-04-13 16:45:53.500 103 12338.92 43.77 55425.72 88888.00 2007-04-13 16:45:53.625 103 12338.98 43.77 55425.72 88888.00 2007-04-13 16:45:53.750 103 12338.98 43.73 55425.72 88888.00 2007-04-13 16:45:53.875 103 12338.95 43.77 55425.75 88888.00 2007-04-13 16:45:54.000 103 12339.00 43.80 55425.75 88888.00 2007-04-13 16:45:54.125 103 12339.00 43.75 55425.75 88888.00 2007-04-13 16:45:54.250 103 12338.98 43.73 55425.72 88888.00 2007-04-13 16:45:54.375 103 12339.00 43.77 55425.72 88888.00 2007-04-13 16:45:54.500 103 12338.98 43.80 55425.72 88888.00 2007-04-13 16:45:54.625 103 12338.95 43.83 55425.78 88888.00 2007-04-13 16:45:54.750 103 12338.98 43.80 55425.72 88888.00 2007-04-13 16:45:54.875 103 12338.92 43.80 55425.72 88888.00 2007-04-13 16:45:55.000 103 12339.02 43.90 55425.72 88888.00 2007-04-13 16:45:55.125 103 12339.02 43.90 55425.78 88888.00 2007-04-13 16:45:55.250 103 12338.98 43.83 55425.75 88888.00 2007-04-13 16:45:55.375 103 12338.98 43.80 55425.75 88888.00 2007-04-13 16:45:55.500 103 12338.98 43.77 55425.72 88888.00 2007-04-13 16:45:55.625 103 12339.00 43.75 55425.75 88888.00 2007-04-13 16:45:55.750 103 12338.98 43.80 55425.75 88888.00 2007-04-13 16:45:55.875 103 12339.00 43.80 55425.75 88888.00 2007-04-13 16:45:56.000 103 12339.00 43.80 55425.72 88888.00 2007-04-13 16:45:56.125 103 12339.02 43.77 55425.75 88888.00 2007-04-13 16:45:56.250 103 12338.98 43.77 55425.72 88888.00 2007-04-13 16:45:56.375 103 12338.92 43.77 55425.70 88888.00 2007-04-13 16:45:56.500 103 12338.92 43.77 55425.70 88888.00 2007-04-13 16:45:56.625 103 12339.02 43.75 55425.72 88888.00 2007-04-13 16:45:56.750 103 12339.05 43.77 55425.72 88888.00 2007-04-13 16:45:56.875 103 12339.05 43.77 55425.70 88888.00 2007-04-13 16:45:57.000 103 12339.02 43.75 55425.70 88888.00 2007-04-13 16:45:57.125 103 12339.02 43.77 55425.70 88888.00 2007-04-13 16:45:57.250 103 12339.02 43.77 55425.70 88888.00 2007-04-13 16:45:57.375 103 12339.02 43.80 55425.72 88888.00 2007-04-13 16:45:57.500 103 12338.98 43.77 55425.72 88888.00 2007-04-13 16:45:57.625 103 12339.00 43.80 55425.68 88888.00 2007-04-13 16:45:57.750 103 12339.02 43.77 55425.68 88888.00 2007-04-13 16:45:57.875 103 12339.08 43.77 55425.70 88888.00 2007-04-13 16:45:58.000 103 12339.17 43.88 55425.70 88888.00 2007-04-13 16:45:58.125 103 12339.15 43.80 55425.68 88888.00 2007-04-13 16:45:58.250 103 12339.15 43.73 55425.68 88888.00 2007-04-13 16:45:58.375 103 12339.20 43.75 55425.70 88888.00 2007-04-13 16:45:58.500 103 12339.17 43.80 55425.68 88888.00 2007-04-13 16:45:58.625 103 12339.17 43.85 55425.70 88888.00 2007-04-13 16:45:58.750 103 12339.17 43.90 55425.68 88888.00 2007-04-13 16:45:58.875 103 12339.12 43.85 55425.62 88888.00 2007-04-13 16:45:59.000 103 12339.08 43.77 55425.60 88888.00 2007-04-13 16:45:59.125 103 12339.02 43.83 55425.65 88888.00 2007-04-13 16:45:59.250 103 12339.02 43.83 55425.72 88888.00 2007-04-13 16:45:59.375 103 12339.08 43.83 55425.70 88888.00 2007-04-13 16:45:59.500 103 12339.12 43.83 55425.68 88888.00 2007-04-13 16:45:59.625 103 12339.12 43.80 55425.62 88888.00 2007-04-13 16:45:59.750 103 12339.10 43.77 55425.62 88888.00 2007-04-13 16:45:59.875 103 12339.08 43.77 55425.62 88888.00 2007-04-13 16:46:00.000 103 12339.10 43.80 55425.65 88888.00 2007-04-13 16:46:00.125 103 12339.12 43.80 55425.68 88888.00 2007-04-13 16:46:00.250 103 12339.10 43.85 55425.68 88888.00 2007-04-13 16:46:00.375 103 12339.02 43.83 55425.65 88888.00 2007-04-13 16:46:00.500 103 12339.00 43.73 55425.65 88888.00 2007-04-13 16:46:00.625 103 12339.05 43.80 55425.68 88888.00 2007-04-13 16:46:00.750 103 12339.02 43.85 55425.68 88888.00 2007-04-13 16:46:00.875 103 12338.98 43.88 55425.65 88888.00 2007-04-13 16:46:01.000 103 12339.05 43.83 55425.65 88888.00 2007-04-13 16:46:01.125 103 12339.02 43.80 55425.68 88888.00 2007-04-13 16:46:01.250 103 12338.98 43.80 55425.65 88888.00 2007-04-13 16:46:01.375 103 12339.05 43.83 55425.65 88888.00 2007-04-13 16:46:01.500 103 12339.08 43.77 55425.68 88888.00 2007-04-13 16:46:01.625 103 12339.10 43.75 55425.68 88888.00 2007-04-13 16:46:01.750 103 12339.08 43.80 55425.68 88888.00 2007-04-13 16:46:01.875 103 12339.05 43.83 55425.68 88888.00 2007-04-13 16:46:02.000 103 12339.02 43.80 55425.65 88888.00 2007-04-13 16:46:02.125 103 12339.10 43.83 55425.70 88888.00 2007-04-13 16:46:02.250 103 12339.08 43.88 55425.68 88888.00 2007-04-13 16:46:02.375 103 12339.15 43.88 55425.68 88888.00 2007-04-13 16:46:02.500 103 12339.10 43.80 55425.65 88888.00 2007-04-13 16:46:02.625 103 12339.15 43.80 55425.68 88888.00 2007-04-13 16:46:02.750 103 12339.17 43.83 55425.70 88888.00 2007-04-13 16:46:02.875 103 12339.10 43.80 55425.70 88888.00 2007-04-13 16:46:03.000 103 12339.08 43.75 55425.65 88888.00 2007-04-13 16:46:03.125 103 12339.10 43.77 55425.68 88888.00 2007-04-13 16:46:03.250 103 12339.15 43.77 55425.70 88888.00 2007-04-13 16:46:03.375 103 12339.15 43.77 55425.70 88888.00 2007-04-13 16:46:03.500 103 12339.12 43.77 55425.70 88888.00 2007-04-13 16:46:03.625 103 12339.08 43.80 55425.70 88888.00 2007-04-13 16:46:03.750 103 12339.12 43.83 55425.72 88888.00 2007-04-13 16:46:03.875 103 12339.25 43.83 55425.72 88888.00 2007-04-13 16:46:04.000 103 12339.25 43.80 55425.68 88888.00 2007-04-13 16:46:04.125 103 12339.23 43.83 55425.68 88888.00 2007-04-13 16:46:04.250 103 12339.25 43.77 55425.68 88888.00 2007-04-13 16:46:04.375 103 12339.25 43.75 55425.68 88888.00 2007-04-13 16:46:04.500 103 12339.25 43.75 55425.65 88888.00 2007-04-13 16:46:04.625 103 12339.27 43.75 55425.62 88888.00 2007-04-13 16:46:04.750 103 12339.30 43.80 55425.68 88888.00 2007-04-13 16:46:04.875 103 12339.25 43.83 55425.65 88888.00 2007-04-13 16:46:05.000 103 12339.23 43.75 55425.65 88888.00 2007-04-13 16:46:05.125 103 12339.25 43.75 55425.62 88888.00 2007-04-13 16:46:05.250 103 12339.17 43.70 55425.62 88888.00 2007-04-13 16:46:05.375 103 12339.15 43.70 55425.62 88888.00 2007-04-13 16:46:05.500 103 12339.17 43.80 55425.62 88888.00 2007-04-13 16:46:05.625 103 12339.17 43.80 55425.65 88888.00 2007-04-13 16:46:05.750 103 12339.15 43.73 55425.65 88888.00 2007-04-13 16:46:05.875 103 12339.05 43.70 55425.62 88888.00 2007-04-13 16:46:06.000 103 12339.05 43.75 55425.62 88888.00 2007-04-13 16:46:06.125 103 12339.15 43.80 55425.70 88888.00 2007-04-13 16:46:06.250 103 12339.12 43.77 55425.68 88888.00 2007-04-13 16:46:06.375 103 12339.10 43.75 55425.62 88888.00 2007-04-13 16:46:06.500 103 12339.15 43.77 55425.62 88888.00 2007-04-13 16:46:06.625 103 12339.17 43.85 55425.68 88888.00 2007-04-13 16:46:06.750 103 12339.15 43.80 55425.65 88888.00 2007-04-13 16:46:06.875 103 12339.05 43.75 55425.62 88888.00 2007-04-13 16:46:07.000 103 12339.05 43.70 55425.62 88888.00 2007-04-13 16:46:07.125 103 12339.08 43.77 55425.65 88888.00 2007-04-13 16:46:07.250 103 12339.12 43.80 55425.68 88888.00 2007-04-13 16:46:07.375 103 12339.17 43.77 55425.68 88888.00 2007-04-13 16:46:07.500 103 12339.23 43.77 55425.65 88888.00 2007-04-13 16:46:07.625 103 12339.27 43.83 55425.68 88888.00 2007-04-13 16:46:07.750 103 12339.30 43.77 55425.65 88888.00 2007-04-13 16:46:07.875 103 12339.25 43.73 55425.62 88888.00 2007-04-13 16:46:08.000 103 12339.25 43.77 55425.62 88888.00 2007-04-13 16:46:08.125 103 12339.23 43.77 55425.62 88888.00 2007-04-13 16:46:08.250 103 12339.23 43.75 55425.62 88888.00 2007-04-13 16:46:08.375 103 12339.23 43.80 55425.62 88888.00 2007-04-13 16:46:08.500 103 12339.20 43.80 55425.62 88888.00 2007-04-13 16:46:08.625 103 12339.23 43.80 55425.60 88888.00 2007-04-13 16:46:08.750 103 12339.25 43.75 55425.60 88888.00 2007-04-13 16:46:08.875 103 12339.27 43.75 55425.62 88888.00 2007-04-13 16:46:09.000 103 12339.27 43.73 55425.60 88888.00 2007-04-13 16:46:09.125 103 12339.30 43.75 55425.57 88888.00 2007-04-13 16:46:09.250 103 12339.27 43.75 55425.60 88888.00 2007-04-13 16:46:09.375 103 12339.25 43.75 55425.60 88888.00 2007-04-13 16:46:09.500 103 12339.30 43.77 55425.62 88888.00 2007-04-13 16:46:09.625 103 12339.38 43.80 55425.65 88888.00 2007-04-13 16:46:09.750 103 12339.40 43.83 55425.68 88888.00 2007-04-13 16:46:09.875 103 12339.38 43.77 55425.65 88888.00 2007-04-13 16:46:10.000 103 12339.30 43.75 55425.62 88888.00 2007-04-13 16:46:10.125 103 12339.30 43.77 55425.62 88888.00 2007-04-13 16:46:10.250 103 12339.33 43.77 55425.60 88888.00 2007-04-13 16:46:10.375 103 12339.30 43.75 55425.57 88888.00 2007-04-13 16:46:10.500 103 12339.30 43.80 55425.60 88888.00 2007-04-13 16:46:10.625 103 12339.35 43.83 55425.62 88888.00 2007-04-13 16:46:10.750 103 12339.30 43.83 55425.60 88888.00 2007-04-13 16:46:10.875 103 12339.30 43.80 55425.60 88888.00 2007-04-13 16:46:11.000 103 12339.33 43.77 55425.60 88888.00 2007-04-13 16:46:11.125 103 12339.35 43.77 55425.65 88888.00 2007-04-13 16:46:11.250 103 12339.35 43.80 55425.62 88888.00 2007-04-13 16:46:11.375 103 12339.35 43.83 55425.60 88888.00 2007-04-13 16:46:11.500 103 12339.30 43.80 55425.62 88888.00 2007-04-13 16:46:11.625 103 12339.20 43.70 55425.60 88888.00 2007-04-13 16:46:11.750 103 12339.25 43.75 55425.60 88888.00 2007-04-13 16:46:11.875 103 12339.27 43.80 55425.62 88888.00 2007-04-13 16:46:12.000 103 12339.23 43.77 55425.60 88888.00 2007-04-13 16:46:12.125 103 12339.17 43.75 55425.60 88888.00 2007-04-13 16:46:12.250 103 12339.12 43.73 55425.60 88888.00 2007-04-13 16:46:12.375 103 12339.23 43.80 55425.62 88888.00 2007-04-13 16:46:12.500 103 12339.30 43.80 55425.62 88888.00 2007-04-13 16:46:12.625 103 12339.30 43.80 55425.65 88888.00 2007-04-13 16:46:12.750 103 12339.27 43.80 55425.65 88888.00 2007-04-13 16:46:12.875 103 12339.20 43.75 55425.65 88888.00 2007-04-13 16:46:13.000 103 12339.20 43.80 55425.65 88888.00 2007-04-13 16:46:13.125 103 12339.25 43.77 55425.62 88888.00 2007-04-13 16:46:13.250 103 12339.20 43.73 55425.57 88888.00 2007-04-13 16:46:13.375 103 12339.27 43.77 55425.60 88888.00 2007-04-13 16:46:13.500 103 12339.23 43.80 55425.62 88888.00 2007-04-13 16:46:13.625 103 12339.15 43.75 55425.57 88888.00 2007-04-13 16:46:13.750 103 12339.17 43.73 55425.57 88888.00 2007-04-13 16:46:13.875 103 12339.30 43.73 55425.60 88888.00 2007-04-13 16:46:14.000 103 12339.30 43.75 55425.57 88888.00 2007-04-13 16:46:14.125 103 12339.23 43.77 55425.57 88888.00 2007-04-13 16:46:14.250 103 12339.17 43.75 55425.55 88888.00 2007-04-13 16:46:14.375 103 12339.23 43.75 55425.50 88888.00 2007-04-13 16:46:14.500 103 12339.20 43.70 55425.53 88888.00 2007-04-13 16:46:14.625 103 12339.17 43.73 55425.57 88888.00 2007-04-13 16:46:14.750 103 12339.17 43.77 55425.57 88888.00 2007-04-13 16:46:14.875 103 12339.20 43.77 55425.57 88888.00 2007-04-13 16:46:15.000 103 12339.20 43.73 55425.57 88888.00 2007-04-13 16:46:15.125 103 12339.17 43.77 55425.57 88888.00 2007-04-13 16:46:15.250 103 12339.15 43.70 55425.57 88888.00 2007-04-13 16:46:15.375 103 12339.20 43.75 55425.57 88888.00 2007-04-13 16:46:15.500 103 12339.17 43.75 55425.60 88888.00 2007-04-13 16:46:15.625 103 12339.17 43.77 55425.62 88888.00 2007-04-13 16:46:15.750 103 12339.23 43.75 55425.60 88888.00 2007-04-13 16:46:15.875 103 12339.23 43.73 55425.60 88888.00 2007-04-13 16:46:16.000 103 12339.23 43.73 55425.60 88888.00 2007-04-13 16:46:16.125 103 12339.23 43.75 55425.62 88888.00 2007-04-13 16:46:16.250 103 12339.17 43.77 55425.65 88888.00 2007-04-13 16:46:16.375 103 12339.25 43.77 55425.62 88888.00 2007-04-13 16:46:16.500 103 12339.30 43.75 55425.62 88888.00 2007-04-13 16:46:16.625 103 12339.38 43.75 55425.62 88888.00 2007-04-13 16:46:16.750 103 12339.35 43.77 55425.60 88888.00 2007-04-13 16:46:16.875 103 12339.27 43.75 55425.60 88888.00 2007-04-13 16:46:17.000 103 12339.20 43.77 55425.57 88888.00 2007-04-13 16:46:17.125 103 12339.30 43.75 55425.57 88888.00 2007-04-13 16:46:17.250 103 12339.27 43.75 55425.57 88888.00 2007-04-13 16:46:17.375 103 12339.27 43.75 55425.55 88888.00 2007-04-13 16:46:17.500 103 12339.30 43.77 55425.57 88888.00 2007-04-13 16:46:17.625 103 12339.35 43.73 55425.62 88888.00 2007-04-13 16:46:17.750 103 12339.33 43.70 55425.62 88888.00 2007-04-13 16:46:17.875 103 12339.27 43.75 55425.62 88888.00 2007-04-13 16:46:18.000 103 12339.20 43.73 55425.55 88888.00 2007-04-13 16:46:18.125 103 12339.23 43.75 55425.60 88888.00 2007-04-13 16:46:18.250 103 12339.17 43.73 55425.60 88888.00 2007-04-13 16:46:18.375 103 12339.17 43.70 55425.57 88888.00 2007-04-13 16:46:18.500 103 12339.23 43.65 55425.60 88888.00 2007-04-13 16:46:18.625 103 12339.33 43.70 55425.60 88888.00 2007-04-13 16:46:18.750 103 12339.27 43.70 55425.57 88888.00 2007-04-13 16:46:18.875 103 12339.23 43.75 55425.57 88888.00 2007-04-13 16:46:19.000 103 12339.23 43.75 55425.62 88888.00 2007-04-13 16:46:19.125 103 12339.20 43.75 55425.62 88888.00 2007-04-13 16:46:19.250 103 12339.15 43.70 55425.60 88888.00 2007-04-13 16:46:19.375 103 12339.15 43.73 55425.60 88888.00 2007-04-13 16:46:19.500 103 12339.17 43.75 55425.62 88888.00 2007-04-13 16:46:19.625 103 12339.15 43.67 55425.57 88888.00 2007-04-13 16:46:19.750 103 12339.20 43.67 55425.53 88888.00 2007-04-13 16:46:19.875 103 12339.20 43.65 55425.55 88888.00 2007-04-13 16:46:20.000 103 12339.17 43.65 55425.55 88888.00 2007-04-13 16:46:20.125 103 12339.15 43.75 55425.60 88888.00 2007-04-13 16:46:20.250 103 12339.20 43.75 55425.60 88888.00 2007-04-13 16:46:20.375 103 12339.17 43.77 55425.57 88888.00 2007-04-13 16:46:20.500 103 12339.08 43.73 55425.55 88888.00 2007-04-13 16:46:20.625 103 12339.10 43.70 55425.60 88888.00 2007-04-13 16:46:20.750 103 12339.15 43.70 55425.60 88888.00 2007-04-13 16:46:20.875 103 12339.15 43.73 55425.62 88888.00 2007-04-13 16:46:21.000 103 12339.17 43.73 55425.62 88888.00 2007-04-13 16:46:21.125 103 12339.20 43.73 55425.62 88888.00 2007-04-13 16:46:21.250 103 12339.25 43.75 55425.62 88888.00 2007-04-13 16:46:21.375 103 12339.25 43.73 55425.65 88888.00 2007-04-13 16:46:21.500 103 12339.17 43.65 55425.60 88888.00 2007-04-13 16:46:21.625 103 12339.15 43.65 55425.60 88888.00 2007-04-13 16:46:21.750 103 12339.12 43.73 55425.60 88888.00 2007-04-13 16:46:21.875 103 12339.15 43.77 55425.60 88888.00 2007-04-13 16:46:22.000 103 12339.20 43.73 55425.62 88888.00 2007-04-13 16:46:22.125 103 12339.20 43.67 55425.65 88888.00 2007-04-13 16:46:22.250 103 12339.10 43.67 55425.68 88888.00 2007-04-13 16:46:22.375 103 12339.15 43.67 55425.68 88888.00 2007-04-13 16:46:22.500 103 12339.20 43.65 55425.65 88888.00 2007-04-13 16:46:22.625 103 12339.20 43.62 55425.65 88888.00 2007-04-13 16:46:22.750 103 12339.15 43.60 55425.60 88888.00 2007-04-13 16:46:22.875 103 12339.08 43.60 55425.60 88888.00 2007-04-13 16:46:23.000 103 12339.05 43.60 55425.60 88888.00 2007-04-13 16:46:23.125 103 12339.12 43.62 55425.62 88888.00 2007-04-13 16:46:23.250 103 12339.10 43.62 55425.62 88888.00 2007-04-13 16:46:23.375 103 12339.12 43.62 55425.62 88888.00 2007-04-13 16:46:23.500 103 12339.17 43.62 55425.62 88888.00 2007-04-13 16:46:23.625 103 12339.17 43.65 55425.60 88888.00 2007-04-13 16:46:23.750 103 12339.15 43.62 55425.57 88888.00 2007-04-13 16:46:23.875 103 12339.10 43.65 55425.57 88888.00 2007-04-13 16:46:24.000 103 12339.12 43.65 55425.60 88888.00 2007-04-13 16:46:24.125 103 12339.12 43.65 55425.60 88888.00 2007-04-13 16:46:24.250 103 12339.10 43.65 55425.62 88888.00 2007-04-13 16:46:24.375 103 12339.10 43.65 55425.62 88888.00 2007-04-13 16:46:24.500 103 12339.05 43.60 55425.60 88888.00 2007-04-13 16:46:24.625 103 12339.02 43.62 55425.60 88888.00 2007-04-13 16:46:24.750 103 12339.12 43.65 55425.62 88888.00 2007-04-13 16:46:24.875 103 12339.12 43.62 55425.62 88888.00 2007-04-13 16:46:25.000 103 12339.15 43.60 55425.57 88888.00 2007-04-13 16:46:25.125 103 12339.15 43.60 55425.57 88888.00 2007-04-13 16:46:25.250 103 12339.05 43.58 55425.57 88888.00 2007-04-13 16:46:25.375 103 12339.12 43.60 55425.60 88888.00 2007-04-13 16:46:25.500 103 12339.12 43.62 55425.60 88888.00 2007-04-13 16:46:25.625 103 12339.08 43.62 55425.60 88888.00 2007-04-13 16:46:25.750 103 12339.10 43.65 55425.60 88888.00 2007-04-13 16:46:25.875 103 12339.12 43.62 55425.60 88888.00 2007-04-13 16:46:26.000 103 12339.08 43.58 55425.57 88888.00 2007-04-13 16:46:26.125 103 12339.10 43.60 55425.60 88888.00 2007-04-13 16:46:26.250 103 12339.05 43.58 55425.60 88888.00 2007-04-13 16:46:26.375 103 12339.02 43.58 55425.57 88888.00 2007-04-13 16:46:26.500 103 12339.05 43.60 55425.57 88888.00 2007-04-13 16:46:26.625 103 12339.12 43.60 55425.60 88888.00 2007-04-13 16:46:26.750 103 12339.17 43.58 55425.62 88888.00 2007-04-13 16:46:26.875 103 12339.20 43.60 55425.60 88888.00 2007-04-13 16:46:27.000 103 12339.08 43.55 55425.57 88888.00 2007-04-13 16:46:27.125 103 12338.98 43.58 55425.62 88888.00 2007-04-13 16:46:27.250 103 12338.95 43.58 55425.62 88888.00 2007-04-13 16:46:27.375 103 12339.05 43.60 55425.62 88888.00 2007-04-13 16:46:27.500 103 12339.05 43.60 55425.57 88888.00 2007-04-13 16:46:27.625 103 12339.05 43.60 55425.57 88888.00 2007-04-13 16:46:27.750 103 12339.05 43.65 55425.62 88888.00 2007-04-13 16:46:27.875 103 12339.05 43.60 55425.62 88888.00 2007-04-13 16:46:28.000 103 12339.00 43.55 55425.62 88888.00 2007-04-13 16:46:28.125 103 12338.98 43.60 55425.65 88888.00 2007-04-13 16:46:28.250 103 12338.92 43.60 55425.68 88888.00 2007-04-13 16:46:28.375 103 12338.98 43.60 55425.60 88888.00 2007-04-13 16:46:28.500 103 12338.95 43.52 55425.55 88888.00 2007-04-13 16:46:28.625 103 12338.92 43.50 55425.55 88888.00 2007-04-13 16:46:28.750 103 12338.88 43.52 55425.57 88888.00 2007-04-13 16:46:28.875 103 12338.88 43.50 55425.57 88888.00 2007-04-13 16:46:29.000 103 12338.90 43.50 55425.57 88888.00 2007-04-13 16:46:29.125 103 12338.98 43.52 55425.62 88888.00 2007-04-13 16:46:29.250 103 12339.00 43.60 55425.62 88888.00 2007-04-13 16:46:29.375 103 12339.02 43.60 55425.62 88888.00 2007-04-13 16:46:29.500 103 12338.98 43.52 55425.62 88888.00 2007-04-13 16:46:29.625 103 12338.95 43.52 55425.62 88888.00 2007-04-13 16:46:29.750 103 12338.98 43.55 55425.62 88888.00 2007-04-13 16:46:29.875 103 12339.00 43.52 55425.65 88888.00 2007-04-13 16:46:30.000 103 12339.02 43.60 55425.62 88888.00 2007-04-13 16:46:30.125 103 12338.98 43.60 55425.62 88888.00 2007-04-13 16:46:30.250 103 12338.90 43.55 55425.62 88888.00 2007-04-13 16:46:30.375 103 12338.88 43.55 55425.60 88888.00 2007-04-13 16:46:30.500 103 12338.80 43.48 55425.60 88888.00 2007-04-13 16:46:30.625 103 12338.88 43.55 55425.62 88888.00 2007-04-13 16:46:30.750 103 12339.00 43.62 55425.65 88888.00 2007-04-13 16:46:30.875 103 12338.98 43.60 55425.62 88888.00 2007-04-13 16:46:31.000 103 12338.90 43.50 55425.62 88888.00 2007-04-13 16:46:31.125 103 12338.92 43.52 55425.62 88888.00 2007-04-13 16:46:31.250 103 12338.88 43.48 55425.62 88888.00 2007-04-13 16:46:31.375 103 12338.83 43.50 55425.65 88888.00 2007-04-13 16:46:31.500 103 12338.77 43.52 55425.65 88888.00 2007-04-13 16:46:31.625 103 12338.83 43.55 55425.65 88888.00 2007-04-13 16:46:31.750 103 12338.80 43.55 55425.62 88888.00 2007-04-13 16:46:31.875 103 12338.80 43.48 55425.62 88888.00 2007-04-13 16:46:32.000 103 12338.85 43.42 55425.62 88888.00 2007-04-13 16:46:32.125 103 12338.90 43.40 55425.62 88888.00 2007-04-13 16:46:32.250 103 12338.90 43.48 55425.65 88888.00 2007-04-13 16:46:32.375 103 12338.92 43.52 55425.65 88888.00 2007-04-13 16:46:32.500 103 12338.90 43.55 55425.62 88888.00 2007-04-13 16:46:32.625 103 12338.83 43.50 55425.62 88888.00 2007-04-13 16:46:32.750 103 12338.75 43.42 55425.60 88888.00 2007-04-13 16:46:32.875 103 12338.85 43.48 55425.62 88888.00 2007-04-13 16:46:33.000 103 12338.88 43.55 55425.65 88888.00 2007-04-13 16:46:33.125 103 12338.83 43.50 55425.62 88888.00 2007-04-13 16:46:33.250 103 12338.73 43.42 55425.60 88888.00 2007-04-13 16:46:33.375 103 12338.67 43.52 55425.62 88888.00 2007-04-13 16:46:33.500 103 12338.73 43.55 55425.62 88888.00 2007-04-13 16:46:33.625 103 12338.77 43.58 55425.65 88888.00 2007-04-13 16:46:33.750 103 12338.80 43.55 55425.62 88888.00 2007-04-13 16:46:33.875 103 12338.77 43.52 55425.60 88888.00 2007-04-13 16:46:34.000 103 12338.73 43.52 55425.57 88888.00 2007-04-13 16:46:34.125 103 12338.70 43.50 55425.57 88888.00 2007-04-13 16:46:34.250 103 12338.70 43.48 55425.60 88888.00 2007-04-13 16:46:34.375 103 12338.77 43.52 55425.60 88888.00 2007-04-13 16:46:34.500 103 12338.67 43.50 55425.57 88888.00 2007-04-13 16:46:34.625 103 12338.60 43.50 55425.55 88888.00 2007-04-13 16:46:34.750 103 12338.58 43.52 55425.60 88888.00 2007-04-13 16:46:34.875 103 12338.60 43.52 55425.62 88888.00 2007-04-13 16:46:35.000 103 12338.70 43.55 55425.62 88888.00 2007-04-13 16:46:35.125 103 12338.70 43.60 55425.60 88888.00 2007-04-13 16:46:35.250 103 12338.70 43.55 55425.60 88888.00 2007-04-13 16:46:35.375 103 12338.75 43.50 55425.60 88888.00 2007-04-13 16:46:35.500 103 12338.77 43.52 55425.60 88888.00 2007-04-13 16:46:35.625 103 12338.77 43.60 55425.60 88888.00 2007-04-13 16:46:35.750 103 12338.83 43.60 55425.60 88888.00 2007-04-13 16:46:35.875 103 12338.75 43.58 55425.60 88888.00 2007-04-13 16:46:36.000 103 12338.80 43.60 55425.60 88888.00 2007-04-13 16:46:36.125 103 12338.83 43.65 55425.62 88888.00 2007-04-13 16:46:36.250 103 12338.73 43.60 55425.60 88888.00 2007-04-13 16:46:36.375 103 12338.70 43.55 55425.60 88888.00 2007-04-13 16:46:36.500 103 12338.73 43.55 55425.62 88888.00 2007-04-13 16:46:36.625 103 12338.70 43.52 55425.65 88888.00 2007-04-13 16:46:36.750 103 12338.67 43.55 55425.65 88888.00 2007-04-13 16:46:36.875 103 12338.62 43.58 55425.62 88888.00 2007-04-13 16:46:37.000 103 12338.58 43.52 55425.60 88888.00 2007-04-13 16:46:37.125 103 12338.65 43.50 55425.60 88888.00 2007-04-13 16:46:37.250 103 12338.70 43.55 55425.65 88888.00 2007-04-13 16:46:37.375 103 12338.73 43.58 55425.68 88888.00 2007-04-13 16:46:37.500 103 12338.70 43.58 55425.65 88888.00 2007-04-13 16:46:37.625 103 12338.73 43.65 55425.68 88888.00 2007-04-13 16:46:37.750 103 12338.73 43.60 55425.68 88888.00 2007-04-13 16:46:37.875 103 12338.65 43.55 55425.60 88888.00 2007-04-13 16:46:38.000 103 12338.62 43.58 55425.57 88888.00 2007-04-13 16:46:38.125 103 12338.67 43.65 55425.65 88888.00 2007-04-13 16:46:38.250 103 12338.77 43.67 55425.65 88888.00 2007-04-13 16:46:38.375 103 12338.70 43.62 55425.65 88888.00 2007-04-13 16:46:38.500 103 12338.67 43.58 55425.62 88888.00 2007-04-13 16:46:38.625 103 12338.60 43.58 55425.62 88888.00 2007-04-13 16:46:38.750 103 12338.62 43.58 55425.65 88888.00 2007-04-13 16:46:38.875 103 12338.58 43.60 55425.65 88888.00 2007-04-13 16:46:39.000 103 12338.65 43.62 55425.65 88888.00 2007-04-13 16:46:39.125 103 12338.65 43.60 55425.60 88888.00 2007-04-13 16:46:39.250 103 12338.62 43.62 55425.60 88888.00 2007-04-13 16:46:39.375 103 12338.70 43.67 55425.62 88888.00 2007-04-13 16:46:39.500 103 12338.67 43.67 55425.68 88888.00 2007-04-13 16:46:39.625 103 12338.65 43.65 55425.65 88888.00 2007-04-13 16:46:39.750 103 12338.62 43.67 55425.65 88888.00 2007-04-13 16:46:39.875 103 12338.60 43.65 55425.65 88888.00 2007-04-13 16:46:40.000 103 12338.58 43.58 55425.60 88888.00 2007-04-13 16:46:40.125 103 12338.62 43.60 55425.65 88888.00 2007-04-13 16:46:40.250 103 12338.55 43.65 55425.65 88888.00 2007-04-13 16:46:40.375 103 12338.55 43.67 55425.62 88888.00 2007-04-13 16:46:40.500 103 12338.62 43.65 55425.65 88888.00 2007-04-13 16:46:40.625 103 12338.73 43.65 55425.65 88888.00 2007-04-13 16:46:40.750 103 12338.73 43.70 55425.65 88888.00 2007-04-13 16:46:40.875 103 12338.67 43.70 55425.65 88888.00 2007-04-13 16:46:41.000 103 12338.70 43.60 55425.60 88888.00 2007-04-13 16:46:41.125 103 12338.70 43.62 55425.68 88888.00 2007-04-13 16:46:41.250 103 12338.65 43.65 55425.65 88888.00 2007-04-13 16:46:41.375 103 12338.62 43.65 55425.65 88888.00 2007-04-13 16:46:41.500 103 12338.60 43.65 55425.65 88888.00 2007-04-13 16:46:41.625 103 12338.65 43.67 55425.65 88888.00 2007-04-13 16:46:41.750 103 12338.65 43.75 55425.65 88888.00 2007-04-13 16:46:41.875 103 12338.55 43.67 55425.62 88888.00 2007-04-13 16:46:42.000 103 12338.52 43.62 55425.62 88888.00 2007-04-13 16:46:42.125 103 12338.55 43.62 55425.60 88888.00 2007-04-13 16:46:42.250 103 12338.55 43.73 55425.62 88888.00 2007-04-13 16:46:42.375 103 12338.55 43.75 55425.60 88888.00 2007-04-13 16:46:42.500 103 12338.52 43.75 55425.62 88888.00 2007-04-13 16:46:42.625 103 12338.52 43.67 55425.62 88888.00 2007-04-13 16:46:42.750 103 12338.45 43.65 55425.65 88888.00 2007-04-13 16:46:42.875 103 12338.52 43.77 55425.65 88888.00 2007-04-13 16:46:43.000 103 12338.58 43.83 55425.65 88888.00 2007-04-13 16:46:43.125 103 12338.52 43.77 55425.62 88888.00 2007-04-13 16:46:43.250 103 12338.50 43.75 55425.62 88888.00 2007-04-13 16:46:43.375 103 12338.52 43.77 55425.60 88888.00 2007-04-13 16:46:43.500 103 12338.55 43.73 55425.60 88888.00 2007-04-13 16:46:43.625 103 12338.58 43.75 55425.60 88888.00 2007-04-13 16:46:43.750 103 12338.45 43.73 55425.60 88888.00 2007-04-13 16:46:43.875 103 12338.48 43.70 55425.60 88888.00 2007-04-13 16:46:44.000 103 12338.55 43.70 55425.62 88888.00 2007-04-13 16:46:44.125 103 12338.60 43.77 55425.65 88888.00 2007-04-13 16:46:44.250 103 12338.52 43.75 55425.62 88888.00 2007-04-13 16:46:44.375 103 12338.50 43.75 55425.60 88888.00 2007-04-13 16:46:44.500 103 12338.50 43.75 55425.62 88888.00 2007-04-13 16:46:44.625 103 12338.50 43.80 55425.62 88888.00 2007-04-13 16:46:44.750 103 12338.48 43.83 55425.68 88888.00 2007-04-13 16:46:44.875 103 12338.45 43.80 55425.65 88888.00 2007-04-13 16:46:45.000 103 12338.40 43.80 55425.62 88888.00 2007-04-13 16:46:45.125 103 12338.45 43.85 55425.65 88888.00 2007-04-13 16:46:45.250 103 12338.48 43.85 55425.65 88888.00 2007-04-13 16:46:45.375 103 12338.52 43.85 55425.65 88888.00 2007-04-13 16:46:45.500 103 12338.52 43.77 55425.60 88888.00 2007-04-13 16:46:45.625 103 12338.48 43.75 55425.57 88888.00 2007-04-13 16:46:45.750 103 12338.48 43.77 55425.60 88888.00 2007-04-13 16:46:45.875 103 12338.58 43.83 55425.65 88888.00 2007-04-13 16:46:46.000 103 12338.60 43.88 55425.65 88888.00 2007-04-13 16:46:46.125 103 12338.58 43.85 55425.65 88888.00 2007-04-13 16:46:46.250 103 12338.55 43.88 55425.68 88888.00 2007-04-13 16:46:46.375 103 12338.52 43.85 55425.68 88888.00 2007-04-13 16:46:46.500 103 12338.48 43.83 55425.68 88888.00 2007-04-13 16:46:46.625 103 12338.45 43.80 55425.65 88888.00 2007-04-13 16:46:46.750 103 12338.45 43.80 55425.65 88888.00 2007-04-13 16:46:46.875 103 12338.45 43.83 55425.65 88888.00 2007-04-13 16:46:47.000 103 12338.52 43.80 55425.60 88888.00 2007-04-13 16:46:47.125 103 12338.52 43.80 55425.65 88888.00 2007-04-13 16:46:47.250 103 12338.55 43.77 55425.68 88888.00 2007-04-13 16:46:47.375 103 12338.60 43.83 55425.62 88888.00 2007-04-13 16:46:47.500 103 12338.48 43.85 55425.65 88888.00 2007-04-13 16:46:47.625 103 12338.48 43.85 55425.68 88888.00 2007-04-13 16:46:47.750 103 12338.45 43.83 55425.68 88888.00 2007-04-13 16:46:47.875 103 12338.40 43.83 55425.62 88888.00 2007-04-13 16:46:48.000 103 12338.40 43.83 55425.62 88888.00 2007-04-13 16:46:48.125 103 12338.45 43.80 55425.62 88888.00 2007-04-13 16:46:48.250 103 12338.52 43.85 55425.62 88888.00 2007-04-13 16:46:48.375 103 12338.52 43.88 55425.62 88888.00 2007-04-13 16:46:48.500 103 12338.42 43.88 55425.62 88888.00 2007-04-13 16:46:48.625 103 12338.45 43.90 55425.62 88888.00 2007-04-13 16:46:48.750 103 12338.52 43.92 55425.65 88888.00 2007-04-13 16:46:48.875 103 12338.52 43.88 55425.65 88888.00 2007-04-13 16:46:49.000 103 12338.48 43.88 55425.62 88888.00 2007-04-13 16:46:49.125 103 12338.50 43.92 55425.65 88888.00 2007-04-13 16:46:49.250 103 12338.50 43.92 55425.65 88888.00 2007-04-13 16:46:49.375 103 12338.50 43.88 55425.65 88888.00 2007-04-13 16:46:49.500 103 12338.45 43.88 55425.65 88888.00 2007-04-13 16:46:49.625 103 12338.42 43.88 55425.65 88888.00 2007-04-13 16:46:49.750 103 12338.48 43.92 55425.65 88888.00 2007-04-13 16:46:49.875 103 12338.45 43.92 55425.62 88888.00 2007-04-13 16:46:50.000 103 12338.48 43.90 55425.62 88888.00 2007-04-13 16:46:50.125 103 12338.48 43.90 55425.60 88888.00 2007-04-13 16:46:50.250 103 12338.48 43.88 55425.62 88888.00 2007-04-13 16:46:50.375 103 12338.50 43.88 55425.60 88888.00 2007-04-13 16:46:50.500 103 12338.50 43.83 55425.60 88888.00 2007-04-13 16:46:50.625 103 12338.48 43.83 55425.60 88888.00 2007-04-13 16:46:50.750 103 12338.50 43.92 55425.62 88888.00 2007-04-13 16:46:50.875 103 12338.55 43.92 55425.65 88888.00 2007-04-13 16:46:51.000 103 12338.48 43.90 55425.62 88888.00 2007-04-13 16:46:51.125 103 12338.48 43.95 55425.68 88888.00 2007-04-13 16:46:51.250 103 12338.38 43.95 55425.62 88888.00 2007-04-13 16:46:51.375 103 12338.40 43.95 55425.62 88888.00 2007-04-13 16:46:51.500 103 12338.40 43.95 55425.60 88888.00 2007-04-13 16:46:51.625 103 12338.42 43.95 55425.65 88888.00 2007-04-13 16:46:51.750 103 12338.45 44.00 55425.70 88888.00 2007-04-13 16:46:51.875 103 12338.35 43.98 55425.65 88888.00 2007-04-13 16:46:52.000 103 12338.38 43.98 55425.62 88888.00 2007-04-13 16:46:52.125 103 12338.42 43.95 55425.62 88888.00 2007-04-13 16:46:52.250 103 12338.38 43.90 55425.62 88888.00 2007-04-13 16:46:52.375 103 12338.40 43.95 55425.62 88888.00 2007-04-13 16:46:52.500 103 12338.45 43.98 55425.62 88888.00 2007-04-13 16:46:52.625 103 12338.38 43.98 55425.62 88888.00 2007-04-13 16:46:52.750 103 12338.27 43.98 55425.62 88888.00 2007-04-13 16:46:52.875 103 12338.27 44.02 55425.65 88888.00 2007-04-13 16:46:53.000 103 12338.33 44.00 55425.62 88888.00 2007-04-13 16:46:53.125 103 12338.35 44.02 55425.62 88888.00 2007-04-13 16:46:53.250 103 12338.35 43.98 55425.65 88888.00 2007-04-13 16:46:53.375 103 12338.35 43.95 55425.62 88888.00 2007-04-13 16:46:53.500 103 12338.30 43.92 55425.62 88888.00 2007-04-13 16:46:53.625 103 12338.25 43.92 55425.60 88888.00 2007-04-13 16:46:53.750 103 12338.33 44.00 55425.65 88888.00 2007-04-13 16:46:53.875 103 12338.38 44.00 55425.62 88888.00 2007-04-13 16:46:54.000 103 12338.35 44.00 55425.60 88888.00 2007-04-13 16:46:54.125 103 12338.45 44.05 55425.62 88888.00 2007-04-13 16:46:54.250 103 12338.45 44.02 55425.65 88888.00 2007-04-13 16:46:54.375 103 12338.40 43.98 55425.60 88888.00 2007-04-13 16:46:54.500 103 12338.38 44.00 55425.62 88888.00 2007-04-13 16:46:54.625 103 12338.40 44.08 55425.68 88888.00 2007-04-13 16:46:54.750 103 12338.42 44.05 55425.65 88888.00 2007-04-13 16:46:54.875 103 12338.42 43.98 55425.60 88888.00 2007-04-13 16:46:55.000 103 12338.48 43.98 55425.57 88888.00 2007-04-13 16:46:55.125 103 12338.42 44.00 55425.62 88888.00 2007-04-13 16:46:55.250 103 12338.33 43.92 55425.62 88888.00 2007-04-13 16:46:55.375 103 12338.40 43.95 55425.62 88888.00 2007-04-13 16:46:55.500 103 12338.45 44.02 55425.65 88888.00 2007-04-13 16:46:55.625 103 12338.38 44.05 55425.65 88888.00 2007-04-13 16:46:55.750 103 12338.33 44.05 55425.62 88888.00 2007-04-13 16:46:55.875 103 12338.33 44.02 55425.62 88888.00 2007-04-13 16:46:56.000 103 12338.40 44.02 55425.62 88888.00 2007-04-13 16:46:56.125 103 12338.42 44.05 55425.62 88888.00 2007-04-13 16:46:56.250 103 12338.38 44.05 55425.62 88888.00 2007-04-13 16:46:56.375 103 12338.38 44.08 55425.62 88888.00 2007-04-13 16:46:56.500 103 12338.40 44.08 55425.68 88888.00 2007-04-13 16:46:56.625 103 12338.45 44.02 55425.68 88888.00 2007-04-13 16:46:56.750 103 12338.40 44.00 55425.65 88888.00 2007-04-13 16:46:56.875 103 12338.38 44.05 55425.60 88888.00 2007-04-13 16:46:57.000 103 12338.40 44.05 55425.62 88888.00 2007-04-13 16:46:57.125 103 12338.38 44.10 55425.62 88888.00 2007-04-13 16:46:57.250 103 12338.33 44.00 55425.62 88888.00 2007-04-13 16:46:57.375 103 12338.40 44.02 55425.65 88888.00 2007-04-13 16:46:57.500 103 12338.50 44.05 55425.65 88888.00 2007-04-13 16:46:57.625 103 12338.52 44.08 55425.62 88888.00 2007-04-13 16:46:57.750 103 12338.48 44.05 55425.60 88888.00 2007-04-13 16:46:57.875 103 12338.42 44.02 55425.57 88888.00 2007-04-13 16:46:58.000 103 12338.45 44.05 55425.57 88888.00 2007-04-13 16:46:58.125 103 12338.40 44.02 55425.57 88888.00 2007-04-13 16:46:58.250 103 12338.48 44.05 55425.62 88888.00 2007-04-13 16:46:58.375 103 12338.45 44.05 55425.60 88888.00 2007-04-13 16:46:58.500 103 12338.40 44.00 55425.60 88888.00 2007-04-13 16:46:58.625 103 12338.42 44.02 55425.62 88888.00 2007-04-13 16:46:58.750 103 12338.50 44.05 55425.62 88888.00 2007-04-13 16:46:58.875 103 12338.45 44.02 55425.62 88888.00 2007-04-13 16:46:59.000 103 12338.45 44.00 55425.57 88888.00 2007-04-13 16:46:59.125 103 12338.48 44.08 55425.62 88888.00 2007-04-13 16:46:59.250 103 12338.45 44.08 55425.62 88888.00 2007-04-13 16:46:59.375 103 12338.40 44.05 55425.62 88888.00 2007-04-13 16:46:59.500 103 12338.38 44.02 55425.57 88888.00 2007-04-13 16:46:59.625 103 12338.38 44.00 55425.57 88888.00 2007-04-13 16:46:59.750 103 12338.38 44.02 55425.62 88888.00 2007-04-13 16:46:59.875 103 12338.40 44.02 55425.60 88888.00 2007-04-13 16:47:00.000 103 12338.40 44.08 55425.62 88888.00 2007-04-13 16:47:00.125 103 12338.38 44.10 55425.62 88888.00 2007-04-13 16:47:00.250 103 12338.33 44.05 55425.60 88888.00 2007-04-13 16:47:00.375 103 12338.30 44.02 55425.60 88888.00 2007-04-13 16:47:00.500 103 12338.30 44.05 55425.60 88888.00 2007-04-13 16:47:00.625 103 12338.35 44.08 55425.60 88888.00 2007-04-13 16:47:00.750 103 12338.35 44.05 55425.60 88888.00 2007-04-13 16:47:00.875 103 12338.40 44.05 55425.60 88888.00 2007-04-13 16:47:01.000 103 12338.40 44.10 55425.57 88888.00 2007-04-13 16:47:01.125 103 12338.40 44.12 55425.60 88888.00 2007-04-13 16:47:01.250 103 12338.33 44.08 55425.60 88888.00 2007-04-13 16:47:01.375 103 12338.30 44.05 55425.55 88888.00 2007-04-13 16:47:01.500 103 12338.30 44.05 55425.57 88888.00 2007-04-13 16:47:01.625 103 12338.35 44.00 55425.60 88888.00 2007-04-13 16:47:01.750 103 12338.40 44.00 55425.57 88888.00 2007-04-13 16:47:01.875 103 12338.38 44.08 55425.55 88888.00 2007-04-13 16:47:02.000 103 12338.40 44.12 55425.57 88888.00 2007-04-13 16:47:02.125 103 12338.40 44.08 55425.57 88888.00 2007-04-13 16:47:02.250 103 12338.35 44.00 55425.60 88888.00 2007-04-13 16:47:02.375 103 12338.38 44.02 55425.60 88888.00 2007-04-13 16:47:02.500 103 12338.40 44.08 55425.65 88888.00 2007-04-13 16:47:02.625 103 12338.40 44.08 55425.65 88888.00 2007-04-13 16:47:02.750 103 12338.35 44.05 55425.62 88888.00 2007-04-13 16:47:02.875 103 12338.30 44.00 55425.60 88888.00 2007-04-13 16:47:03.000 103 12338.30 44.08 55425.57 88888.00 2007-04-13 16:47:03.125 103 12338.33 44.08 55425.65 88888.00 2007-04-13 16:47:03.250 103 12338.27 44.05 55425.60 88888.00 2007-04-13 16:47:03.375 103 12338.33 44.08 55425.60 88888.00 2007-04-13 16:47:03.500 103 12338.35 44.05 55425.60 88888.00 2007-04-13 16:47:03.625 103 12338.35 44.00 55425.57 88888.00 2007-04-13 16:47:03.750 103 12338.25 44.00 55425.57 88888.00 2007-04-13 16:47:03.875 103 12338.25 44.05 55425.62 88888.00 2007-04-13 16:47:04.000 103 12338.33 44.08 55425.60 88888.00 2007-04-13 16:47:04.125 103 12338.38 44.08 55425.65 88888.00 2007-04-13 16:47:04.250 103 12338.38 44.05 55425.68 88888.00 2007-04-13 16:47:04.375 103 12338.40 44.05 55425.62 88888.00 2007-04-13 16:47:04.500 103 12338.33 44.05 55425.55 88888.00 2007-04-13 16:47:04.625 103 12338.35 44.02 55425.57 88888.00 2007-04-13 16:47:04.750 103 12338.35 44.02 55425.57 88888.00 2007-04-13 16:47:04.875 103 12338.33 44.02 55425.60 88888.00 2007-04-13 16:47:05.000 103 12338.27 44.00 55425.62 88888.00 2007-04-13 16:47:05.125 103 12338.30 44.02 55425.62 88888.00 2007-04-13 16:47:05.250 103 12338.27 43.95 55425.60 88888.00 2007-04-13 16:47:05.375 103 12338.35 43.95 55425.60 88888.00 2007-04-13 16:47:05.500 103 12338.38 43.95 55425.60 88888.00 2007-04-13 16:47:05.625 103 12338.35 44.02 55425.62 88888.00 2007-04-13 16:47:05.750 103 12338.35 44.05 55425.62 88888.00 2007-04-13 16:47:05.875 103 12338.33 44.02 55425.62 88888.00 2007-04-13 16:47:06.000 103 12338.27 43.95 55425.57 88888.00 2007-04-13 16:47:06.125 103 12338.27 43.95 55425.60 88888.00 2007-04-13 16:47:06.250 103 12338.27 44.02 55425.62 88888.00 2007-04-13 16:47:06.375 103 12338.33 44.05 55425.65 88888.00 2007-04-13 16:47:06.500 103 12338.33 44.10 55425.68 88888.00 2007-04-13 16:47:06.625 103 12338.33 44.05 55425.68 88888.00 2007-04-13 16:47:06.750 103 12338.30 43.95 55425.62 88888.00 2007-04-13 16:47:06.875 103 12338.27 43.95 55425.62 88888.00 2007-04-13 16:47:07.000 103 12338.33 43.98 55425.62 88888.00 2007-04-13 16:47:07.125 103 12338.33 43.98 55425.65 88888.00 2007-04-13 16:47:07.250 103 12338.33 44.00 55425.65 88888.00 2007-04-13 16:47:07.375 103 12338.33 44.02 55425.65 88888.00 2007-04-13 16:47:07.500 103 12338.27 44.02 55425.65 88888.00 2007-04-13 16:47:07.625 103 12338.30 44.00 55425.62 88888.00 2007-04-13 16:47:07.750 103 12338.30 44.02 55425.62 88888.00 2007-04-13 16:47:07.875 103 12338.23 44.00 55425.60 88888.00 2007-04-13 16:47:08.000 103 12338.12 44.00 55425.57 88888.00 2007-04-13 16:47:08.125 103 12338.23 44.02 55425.62 88888.00 2007-04-13 16:47:08.250 103 12338.35 44.10 55425.70 88888.00 2007-04-13 16:47:08.375 103 12338.33 44.08 55425.68 88888.00 2007-04-13 16:47:08.500 103 12338.23 44.02 55425.60 88888.00 2007-04-13 16:47:08.625 103 12338.17 44.05 55425.62 88888.00 2007-04-13 16:47:08.750 103 12338.17 44.02 55425.62 88888.00 2007-04-13 16:47:08.875 103 12338.25 44.02 55425.60 88888.00 2007-04-13 16:47:09.000 103 12338.30 44.05 55425.62 88888.00 2007-04-13 16:47:09.125 103 12338.27 44.05 55425.60 88888.00 2007-04-13 16:47:09.250 103 12338.15 44.02 55425.60 88888.00 2007-04-13 16:47:09.375 103 12338.15 44.08 55425.62 88888.00 2007-04-13 16:47:09.500 103 12338.20 44.00 55425.55 88888.00 2007-04-13 16:47:09.625 103 12338.27 44.02 55425.57 88888.00 2007-04-13 16:47:09.750 103 12338.25 44.08 55425.62 88888.00 2007-04-13 16:47:09.875 103 12338.33 44.08 55425.65 88888.00 2007-04-13 16:47:10.000 103 12338.30 44.08 55425.62 88888.00 2007-04-13 16:47:10.125 103 12338.30 44.02 55425.62 88888.00 2007-04-13 16:47:10.250 103 12338.17 43.95 55425.62 88888.00 2007-04-13 16:47:10.375 103 12338.12 44.00 55425.62 88888.00 2007-04-13 16:47:10.500 103 12338.10 44.05 55425.62 88888.00 2007-04-13 16:47:10.625 103 12338.05 44.00 55425.60 88888.00 2007-04-13 16:47:10.750 103 12338.08 44.00 55425.62 88888.00 2007-04-13 16:47:10.875 103 12338.12 44.02 55425.65 88888.00 2007-04-13 16:47:11.000 103 12338.17 44.05 55425.65 88888.00 2007-04-13 16:47:11.125 103 12338.23 44.08 55425.68 88888.00 2007-04-13 16:47:11.250 103 12338.12 44.00 55425.65 88888.00 2007-04-13 16:47:11.375 103 12338.05 44.00 55425.62 88888.00 2007-04-13 16:47:11.500 103 12338.05 44.02 55425.62 88888.00 2007-04-13 16:47:11.625 103 12338.15 44.08 55425.62 88888.00 2007-04-13 16:47:11.750 103 12338.23 44.08 55425.65 88888.00 2007-04-13 16:47:11.875 103 12338.17 44.05 55425.62 88888.00 2007-04-13 16:47:12.000 103 12338.12 43.95 55425.57 88888.00 2007-04-13 16:47:12.125 103 12338.12 43.92 55425.62 88888.00 2007-04-13 16:47:12.250 103 12338.10 44.02 55425.68 88888.00 2007-04-13 16:47:12.375 103 12338.15 44.05 55425.68 88888.00 2007-04-13 16:47:12.500 103 12338.12 44.02 55425.65 88888.00 2007-04-13 16:47:12.625 103 12338.15 44.05 55425.65 88888.00 2007-04-13 16:47:12.750 103 12338.15 44.10 55425.68 88888.00 2007-04-13 16:47:12.875 103 12338.15 44.05 55425.65 88888.00 2007-04-13 16:47:13.000 103 12338.25 44.08 55425.65 88888.00 2007-04-13 16:47:13.125 103 12338.23 44.12 55425.65 88888.00 2007-04-13 16:47:13.250 103 12338.10 44.05 55425.60 88888.00 2007-04-13 16:47:13.375 103 12338.12 44.08 55425.62 88888.00 2007-04-13 16:47:13.500 103 12338.23 44.12 55425.65 88888.00 2007-04-13 16:47:13.625 103 12338.20 44.08 55425.60 88888.00 2007-04-13 16:47:13.750 103 12338.15 44.02 55425.60 88888.00 2007-04-13 16:47:13.875 103 12338.12 44.02 55425.62 88888.00 2007-04-13 16:47:14.000 103 12338.23 44.02 55425.65 88888.00 2007-04-13 16:47:14.125 103 12338.25 44.05 55425.65 88888.00 2007-04-13 16:47:14.250 103 12338.20 44.08 55425.62 88888.00 2007-04-13 16:47:14.375 103 12338.15 44.08 55425.62 88888.00 2007-04-13 16:47:14.500 103 12338.10 44.08 55425.62 88888.00 2007-04-13 16:47:14.625 103 12338.12 44.08 55425.60 88888.00 2007-04-13 16:47:14.750 103 12338.12 44.02 55425.60 88888.00 2007-04-13 16:47:14.875 103 12338.17 44.05 55425.62 88888.00 2007-04-13 16:47:15.000 103 12338.23 44.10 55425.62 88888.00 2007-04-13 16:47:15.125 103 12338.12 44.08 55425.62 88888.00 2007-04-13 16:47:15.250 103 12338.08 44.00 55425.65 88888.00 2007-04-13 16:47:15.375 103 12338.08 44.08 55425.62 88888.00 2007-04-13 16:47:15.500 103 12338.15 44.15 55425.62 88888.00 2007-04-13 16:47:15.625 103 12338.12 44.15 55425.60 88888.00 2007-04-13 16:47:15.750 103 12338.02 44.05 55425.60 88888.00 2007-04-13 16:47:15.875 103 12338.02 44.02 55425.65 88888.00 2007-04-13 16:47:16.000 103 12338.10 44.10 55425.62 88888.00 2007-04-13 16:47:16.125 103 12338.15 44.15 55425.62 88888.00 2007-04-13 16:47:16.250 103 12338.15 44.10 55425.62 88888.00 2007-04-13 16:47:16.375 103 12338.12 44.02 55425.60 88888.00 2007-04-13 16:47:16.500 103 12338.08 44.05 55425.60 88888.00 2007-04-13 16:47:16.625 103 12338.05 44.10 55425.62 88888.00 2007-04-13 16:47:16.750 103 12338.08 44.08 55425.62 88888.00 2007-04-13 16:47:16.875 103 12338.12 44.10 55425.65 88888.00 2007-04-13 16:47:17.000 103 12338.20 44.10 55425.65 88888.00 2007-04-13 16:47:17.125 103 12338.15 44.12 55425.60 88888.00 2007-04-13 16:47:17.250 103 12338.10 44.08 55425.60 88888.00 2007-04-13 16:47:17.375 103 12338.15 44.05 55425.57 88888.00 2007-04-13 16:47:17.500 103 12338.12 44.05 55425.60 88888.00 2007-04-13 16:47:17.625 103 12338.17 44.12 55425.65 88888.00 2007-04-13 16:47:17.750 103 12338.17 44.15 55425.62 88888.00 2007-04-13 16:47:17.875 103 12338.12 44.08 55425.62 88888.00 2007-04-13 16:47:18.000 103 12338.15 44.12 55425.62 88888.00 2007-04-13 16:47:18.125 103 12338.20 44.17 55425.62 88888.00 2007-04-13 16:47:18.250 103 12338.20 44.17 55425.60 88888.00 2007-04-13 16:47:18.375 103 12338.23 44.15 55425.60 88888.00 2007-04-13 16:47:18.500 103 12338.20 44.15 55425.62 88888.00 2007-04-13 16:47:18.625 103 12338.17 44.10 55425.57 88888.00 2007-04-13 16:47:18.750 103 12338.15 44.15 55425.57 88888.00 2007-04-13 16:47:18.875 103 12338.15 44.15 55425.62 88888.00 2007-04-13 16:47:19.000 103 12338.17 44.15 55425.62 88888.00 2007-04-13 16:47:19.125 103 12338.17 44.15 55425.65 88888.00 2007-04-13 16:47:19.250 103 12338.15 44.10 55425.65 88888.00 2007-04-13 16:47:19.375 103 12338.23 44.10 55425.65 88888.00 2007-04-13 16:47:19.500 103 12338.23 44.08 55425.62 88888.00 2007-04-13 16:47:19.625 103 12338.20 44.10 55425.62 88888.00 2007-04-13 16:47:19.750 103 12338.12 44.17 55425.65 88888.00 2007-04-13 16:47:19.875 103 12338.05 44.15 55425.65 88888.00 2007-04-13 16:47:20.000 103 12338.08 44.20 55425.65 88888.00 2007-04-13 16:47:20.125 103 12338.12 44.17 55425.62 88888.00 2007-04-13 16:47:20.250 103 12338.10 44.15 55425.65 88888.00 2007-04-13 16:47:20.375 103 12338.12 44.17 55425.65 88888.00 2007-04-13 16:47:20.500 103 12338.15 44.15 55425.62 88888.00 2007-04-13 16:47:20.625 103 12338.15 44.15 55425.65 88888.00 2007-04-13 16:47:20.750 103 12338.10 44.15 55425.65 88888.00 2007-04-13 16:47:20.875 103 12338.12 44.12 55425.62 88888.00 2007-04-13 16:47:21.000 103 12338.12 44.10 55425.60 88888.00 2007-04-13 16:47:21.125 103 12338.12 44.15 55425.62 88888.00 2007-04-13 16:47:21.250 103 12338.17 44.15 55425.65 88888.00 2007-04-13 16:47:21.375 103 12338.20 44.12 55425.62 88888.00 2007-04-13 16:47:21.500 103 12338.17 44.15 55425.65 88888.00 2007-04-13 16:47:21.625 103 12338.17 44.23 55425.62 88888.00 2007-04-13 16:47:21.750 103 12338.17 44.20 55425.62 88888.00 2007-04-13 16:47:21.875 103 12338.10 44.15 55425.57 88888.00 2007-04-13 16:47:22.000 103 12338.10 44.15 55425.60 88888.00 2007-04-13 16:47:22.125 103 12338.15 44.20 55425.65 88888.00 2007-04-13 16:47:22.250 103 12338.15 44.17 55425.62 88888.00 2007-04-13 16:47:22.375 103 12338.08 44.17 55425.65 88888.00 2007-04-13 16:47:22.500 103 12338.08 44.12 55425.60 88888.00 2007-04-13 16:47:22.625 103 12338.10 44.12 55425.57 88888.00 2007-04-13 16:47:22.750 103 12338.12 44.12 55425.60 88888.00 2007-04-13 16:47:22.875 103 12338.12 44.12 55425.55 88888.00 2007-04-13 16:47:23.000 103 12338.10 44.20 55425.57 88888.00 2007-04-13 16:47:23.125 103 12338.15 44.27 55425.60 88888.00 2007-04-13 16:47:23.250 103 12338.12 44.17 55425.62 88888.00 2007-04-13 16:47:23.375 103 12338.12 44.17 55425.57 88888.00 2007-04-13 16:47:23.500 103 12338.20 44.17 55425.57 88888.00 2007-04-13 16:47:23.625 103 12338.20 44.20 55425.60 88888.00 2007-04-13 16:47:23.750 103 12338.15 44.23 55425.57 88888.00 2007-04-13 16:47:23.875 103 12338.15 44.23 55425.55 88888.00 2007-04-13 16:47:24.000 103 12338.17 44.20 55425.55 88888.00 2007-04-13 16:47:24.125 103 12338.20 44.15 55425.57 88888.00 2007-04-13 16:47:24.250 103 12338.23 44.15 55425.60 88888.00 2007-04-13 16:47:24.375 103 12338.25 44.20 55425.62 88888.00 2007-04-13 16:47:24.500 103 12338.27 44.23 55425.60 88888.00 2007-04-13 16:47:24.625 103 12338.23 44.17 55425.57 88888.00 2007-04-13 16:47:24.750 103 12338.17 44.15 55425.57 88888.00 2007-04-13 16:47:24.875 103 12338.15 44.17 55425.55 88888.00 2007-04-13 16:47:25.000 103 12338.23 44.20 55425.57 88888.00 2007-04-13 16:47:25.125 103 12338.27 44.23 55425.57 88888.00 2007-04-13 16:47:25.250 103 12338.25 44.20 55425.57 88888.00 2007-04-13 16:47:25.375 103 12338.27 44.15 55425.53 88888.00 2007-04-13 16:47:25.500 103 12338.25 44.17 55425.55 88888.00 2007-04-13 16:47:25.625 103 12338.27 44.20 55425.57 88888.00 2007-04-13 16:47:25.750 103 12338.25 44.15 55425.57 88888.00 2007-04-13 16:47:25.875 103 12338.23 44.15 55425.57 88888.00 2007-04-13 16:47:26.000 103 12338.27 44.20 55425.57 88888.00 2007-04-13 16:47:26.125 103 12338.27 44.23 55425.57 88888.00 2007-04-13 16:47:26.250 103 12338.27 44.12 55425.55 88888.00 2007-04-13 16:47:26.375 103 12338.25 44.10 55425.53 88888.00 2007-04-13 16:47:26.500 103 12338.25 44.12 55425.55 88888.00 2007-04-13 16:47:26.625 103 12338.17 44.10 55425.55 88888.00 2007-04-13 16:47:26.750 103 12338.15 44.10 55425.53 88888.00 2007-04-13 16:47:26.875 103 12338.15 44.15 55425.53 88888.00 2007-04-13 16:47:27.000 103 12338.15 44.15 55425.50 88888.00 2007-04-13 16:47:27.125 103 12338.12 44.15 55425.53 88888.00 2007-04-13 16:47:27.250 103 12338.17 44.15 55425.57 88888.00 2007-04-13 16:47:27.375 103 12338.23 44.15 55425.57 88888.00 2007-04-13 16:47:27.500 103 12338.25 44.12 55425.57 88888.00 2007-04-13 16:47:27.625 103 12338.23 44.12 55425.57 88888.00 2007-04-13 16:47:27.750 103 12338.17 44.17 55425.57 88888.00 2007-04-13 16:47:27.875 103 12338.15 44.17 55425.57 88888.00 2007-04-13 16:47:28.000 103 12338.23 44.12 55425.57 88888.00 2007-04-13 16:47:28.125 103 12338.25 44.15 55425.57 88888.00 2007-04-13 16:47:28.250 103 12338.15 44.12 55425.55 88888.00 2007-04-13 16:47:28.375 103 12338.17 44.15 55425.55 88888.00 2007-04-13 16:47:28.500 103 12338.12 44.15 55425.55 88888.00 2007-04-13 16:47:28.625 103 12338.17 44.12 55425.53 88888.00 2007-04-13 16:47:28.750 103 12338.17 44.15 55425.53 88888.00 2007-04-13 16:47:28.875 103 12338.25 44.17 55425.55 88888.00 2007-04-13 16:47:29.000 103 12338.20 44.10 55425.50 88888.00 2007-04-13 16:47:29.125 103 12338.10 44.08 55425.47 88888.00 2007-04-13 16:47:29.250 103 12338.10 44.08 55425.53 88888.00 2007-04-13 16:47:29.375 103 12338.23 44.12 55425.55 88888.00 2007-04-13 16:47:29.500 103 12338.20 44.17 55425.60 88888.00 2007-04-13 16:47:29.625 103 12338.25 44.20 55425.57 88888.00 2007-04-13 16:47:29.750 103 12338.35 44.20 55425.57 88888.00 2007-04-13 16:47:29.875 103 12338.38 44.17 55425.60 88888.00 2007-04-13 16:47:30.000 103 12338.38 44.17 55425.57 88888.00 2007-04-13 16:47:30.125 103 12338.33 44.08 55425.53 88888.00 2007-04-13 16:47:30.250 103 12338.23 44.05 55425.50 88888.00 2007-04-13 16:47:30.375 103 12338.23 44.10 55425.50 88888.00 2007-04-13 16:47:30.500 103 12338.33 44.12 55425.57 88888.00 2007-04-13 16:47:30.625 103 12338.38 44.20 55425.57 88888.00 2007-04-13 16:47:30.750 103 12338.35 44.15 55425.57 88888.00 2007-04-13 16:47:30.875 103 12338.30 44.15 55425.55 88888.00 2007-04-13 16:47:31.000 103 12338.30 44.12 55425.55 88888.00 2007-04-13 16:47:31.125 103 12338.30 44.10 55425.55 88888.00 2007-04-13 16:47:31.250 103 12338.20 44.12 55425.55 88888.00 2007-04-13 16:47:31.375 103 12338.27 44.17 55425.53 88888.00 2007-04-13 16:47:31.500 103 12338.27 44.10 55425.55 88888.00 2007-04-13 16:47:31.625 103 12338.23 44.10 55425.50 88888.00 2007-04-13 16:47:31.750 103 12338.23 44.10 55425.53 88888.00 2007-04-13 16:47:31.875 103 12338.25 44.10 55425.53 88888.00 2007-04-13 16:47:32.000 103 12338.30 44.10 55425.50 88888.00 2007-04-13 16:47:32.125 103 12338.30 44.12 55425.57 88888.00 2007-04-13 16:47:32.250 103 12338.35 44.20 55425.57 88888.00 2007-04-13 16:47:32.375 103 12338.33 44.15 55425.55 88888.00 2007-04-13 16:47:32.500 103 12338.30 44.08 55425.53 88888.00 2007-04-13 16:47:32.625 103 12338.27 44.02 55425.50 88888.00 2007-04-13 16:47:32.750 103 12338.30 44.05 55425.55 88888.00 2007-04-13 16:47:32.875 103 12338.35 44.05 55425.53 88888.00 2007-04-13 16:47:33.000 103 12338.35 44.05 55425.53 88888.00 2007-04-13 16:47:33.125 103 12338.27 44.08 55425.50 88888.00 2007-04-13 16:47:33.250 103 12338.25 44.05 55425.47 88888.00 2007-04-13 16:47:33.375 103 12338.33 44.05 55425.50 88888.00 2007-04-13 16:47:33.500 103 12338.33 44.02 55425.53 88888.00 2007-04-13 16:47:33.625 103 12338.33 44.05 55425.53 88888.00 2007-04-13 16:47:33.750 103 12338.27 44.08 55425.53 88888.00 2007-04-13 16:47:33.875 103 12338.30 44.08 55425.53 88888.00 2007-04-13 16:47:34.000 103 12338.33 44.08 55425.50 88888.00 2007-04-13 16:47:34.125 103 12338.35 44.10 55425.55 88888.00 2007-04-13 16:47:34.250 103 12338.35 44.10 55425.60 88888.00 2007-04-13 16:47:34.375 103 12338.35 44.08 55425.55 88888.00 2007-04-13 16:47:34.500 103 12338.35 44.08 55425.57 88888.00 2007-04-13 16:47:34.625 103 12338.38 44.12 55425.55 88888.00 2007-04-13 16:47:34.750 103 12338.38 44.05 55425.55 88888.00 2007-04-13 16:47:34.875 103 12338.38 44.05 55425.55 88888.00 2007-04-13 16:47:35.000 103 12338.27 44.02 55425.53 88888.00 2007-04-13 16:47:35.125 103 12338.27 44.02 55425.53 88888.00 2007-04-13 16:47:35.250 103 12338.35 44.08 55425.55 88888.00 2007-04-13 16:47:35.375 103 12338.33 44.08 55425.55 88888.00 2007-04-13 16:47:35.500 103 12338.30 44.02 55425.53 88888.00 2007-04-13 16:47:35.625 103 12338.33 44.08 55425.50 88888.00 2007-04-13 16:47:35.750 103 12338.30 44.10 55425.53 88888.00 2007-04-13 16:47:35.875 103 12338.27 44.12 55425.50 88888.00 2007-04-13 16:47:36.000 103 12338.33 44.10 55425.50 88888.00 2007-04-13 16:47:36.125 103 12338.35 44.02 55425.53 88888.00 2007-04-13 16:47:36.250 103 12338.33 43.95 55425.50 88888.00 2007-04-13 16:47:36.375 103 12338.33 43.98 55425.50 88888.00 2007-04-13 16:47:36.500 103 12338.35 44.02 55425.55 88888.00 2007-04-13 16:47:36.625 103 12338.35 44.02 55425.57 88888.00 2007-04-13 16:47:36.750 103 12338.35 44.00 55425.53 88888.00 2007-04-13 16:47:36.875 103 12338.33 43.98 55425.53 88888.00 2007-04-13 16:47:37.000 103 12338.38 44.00 55425.53 88888.00 2007-04-13 16:47:37.125 103 12338.40 44.05 55425.55 88888.00 2007-04-13 16:47:37.250 103 12338.38 43.98 55425.55 88888.00 2007-04-13 16:47:37.375 103 12338.40 44.00 55425.53 88888.00 2007-04-13 16:47:37.500 103 12338.35 43.95 55425.53 88888.00 2007-04-13 16:47:37.625 103 12338.38 43.95 55425.53 88888.00 2007-04-13 16:47:37.750 103 12338.40 44.00 55425.55 88888.00 2007-04-13 16:47:37.875 103 12338.33 43.95 55425.50 88888.00 2007-04-13 16:47:38.000 103 12338.25 43.88 55425.45 88888.00 2007-04-13 16:47:38.125 103 12338.38 43.92 55425.50 88888.00 2007-04-13 16:47:38.250 103 12338.42 43.95 55425.55 88888.00 2007-04-13 16:47:38.375 103 12338.40 43.98 55425.53 88888.00 2007-04-13 16:47:38.500 103 12338.33 43.95 55425.47 88888.00 2007-04-13 16:47:38.625 103 12338.35 44.00 55425.53 88888.00 2007-04-13 16:47:38.750 103 12338.38 44.00 55425.55 88888.00 2007-04-13 16:47:38.875 103 12338.38 43.98 55425.47 88888.00 2007-04-13 16:47:39.000 103 12338.38 43.95 55425.47 88888.00 2007-04-13 16:47:39.125 103 12338.40 43.92 55425.53 88888.00 2007-04-13 16:47:39.250 103 12338.40 43.92 55425.50 88888.00 2007-04-13 16:47:39.375 103 12338.45 43.95 55425.53 88888.00 2007-04-13 16:47:39.500 103 12338.45 43.98 55425.55 88888.00 2007-04-13 16:47:39.625 103 12338.42 44.02 55425.55 88888.00 2007-04-13 16:47:39.750 103 12338.45 44.02 55425.55 88888.00 2007-04-13 16:47:39.875 103 12338.45 43.98 55425.55 88888.00 2007-04-13 16:47:40.000 103 12338.50 44.00 55425.55 88888.00 2007-04-13 16:47:40.125 103 12338.48 44.02 55425.55 88888.00 2007-04-13 16:47:40.250 103 12338.38 43.92 55425.50 88888.00 2007-04-13 16:47:40.375 103 12338.40 43.88 55425.50 88888.00 2007-04-13 16:47:40.500 103 12338.48 43.90 55425.53 88888.00 2007-04-13 16:47:40.625 103 12338.52 43.95 55425.55 88888.00 2007-04-13 16:47:40.750 103 12338.48 43.98 55425.55 88888.00 2007-04-13 16:47:40.875 103 12338.38 43.98 55425.53 88888.00 2007-04-13 16:47:41.000 103 12338.48 44.00 55425.57 88888.00 2007-04-13 16:47:41.125 103 12338.52 44.00 55425.57 88888.00 2007-04-13 16:47:41.250 103 12338.48 43.98 55425.57 88888.00 2007-04-13 16:47:41.375 103 12338.48 43.98 55425.57 88888.00 2007-04-13 16:47:41.500 103 12338.45 43.98 55425.53 88888.00 2007-04-13 16:47:41.625 103 12338.55 43.98 55425.55 88888.00 2007-04-13 16:47:41.750 103 12338.52 43.95 55425.55 88888.00 2007-04-13 16:47:41.875 103 12338.48 43.88 55425.53 88888.00 2007-04-13 16:47:42.000 103 12338.58 43.88 55425.50 88888.00 2007-04-13 16:47:42.125 103 12338.52 43.85 55425.47 88888.00 2007-04-13 16:47:42.250 103 12338.50 43.88 55425.53 88888.00 2007-04-13 16:47:42.375 103 12338.50 43.88 55425.55 88888.00 2007-04-13 16:47:42.500 103 12338.42 43.85 55425.53 88888.00 2007-04-13 16:47:42.625 103 12338.40 43.83 55425.50 88888.00 2007-04-13 16:47:42.750 103 12338.48 43.80 55425.47 88888.00 2007-04-13 16:47:42.875 103 12338.52 43.85 55425.53 88888.00 2007-04-13 16:47:43.000 103 12338.55 43.90 55425.53 88888.00 2007-04-13 16:47:43.125 103 12338.55 43.90 55425.50 88888.00 2007-04-13 16:47:43.250 103 12338.58 43.85 55425.53 88888.00 2007-04-13 16:47:43.375 103 12338.55 43.85 55425.53 88888.00 2007-04-13 16:47:43.500 103 12338.50 43.85 55425.47 88888.00 2007-04-13 16:47:43.625 103 12338.50 43.83 55425.47 88888.00 2007-04-13 16:47:43.750 103 12338.48 43.85 55425.47 88888.00 2007-04-13 16:47:43.875 103 12338.52 43.85 55425.50 88888.00 2007-04-13 16:47:44.000 103 12338.58 43.88 55425.53 88888.00 2007-04-13 16:47:44.125 103 12338.48 43.80 55425.57 88888.00 2007-04-13 16:47:44.250 103 12338.48 43.85 55425.55 88888.00 2007-04-13 16:47:44.375 103 12338.50 43.83 55425.53 88888.00 2007-04-13 16:47:44.500 103 12338.52 43.85 55425.53 88888.00 2007-04-13 16:47:44.625 103 12338.50 43.92 55425.57 88888.00 2007-04-13 16:47:44.750 103 12338.52 43.92 55425.55 88888.00 2007-04-13 16:47:44.875 103 12338.52 43.92 55425.53 88888.00 2007-04-13 16:47:45.000 103 12338.58 43.92 55425.53 88888.00 2007-04-13 16:47:45.125 103 12338.58 43.88 55425.53 88888.00 2007-04-13 16:47:45.250 103 12338.42 43.77 55425.53 88888.00 2007-04-13 16:47:45.375 103 12338.48 43.83 55425.53 88888.00 2007-04-13 16:47:45.500 103 12338.50 43.85 55425.53 88888.00 2007-04-13 16:47:45.625 103 12338.50 43.88 55425.55 88888.00 2007-04-13 16:47:45.750 103 12338.50 43.88 55425.55 88888.00 2007-04-13 16:47:45.875 103 12338.50 43.85 55425.50 88888.00 2007-04-13 16:47:46.000 103 12338.48 43.88 55425.50 88888.00 2007-04-13 16:47:46.125 103 12338.52 43.90 55425.50 88888.00 2007-04-13 16:47:46.250 103 12338.58 43.85 55425.55 88888.00 2007-04-13 16:47:46.375 103 12338.55 43.83 55425.55 88888.00 2007-04-13 16:47:46.500 103 12338.58 43.80 55425.55 88888.00 2007-04-13 16:47:46.625 103 12338.60 43.83 55425.55 88888.00 2007-04-13 16:47:46.750 103 12338.58 43.88 55425.53 88888.00 2007-04-13 16:47:46.875 103 12338.60 43.90 55425.53 88888.00 2007-04-13 16:47:47.000 103 12338.58 43.90 55425.53 88888.00 2007-04-13 16:47:47.125 103 12338.58 43.85 55425.50 88888.00 2007-04-13 16:47:47.250 103 12338.55 43.83 55425.47 88888.00 2007-04-13 16:47:47.375 103 12338.60 43.88 55425.50 88888.00 2007-04-13 16:47:47.500 103 12338.60 43.85 55425.53 88888.00 2007-04-13 16:47:47.625 103 12338.58 43.85 55425.50 88888.00 2007-04-13 16:47:47.750 103 12338.55 43.90 55425.45 88888.00 2007-04-13 16:47:47.875 103 12338.62 43.92 55425.47 88888.00 2007-04-13 16:47:48.000 103 12338.67 43.90 55425.50 88888.00 2007-04-13 16:47:48.125 103 12338.67 43.83 55425.50 88888.00 2007-04-13 16:47:48.250 103 12338.67 43.77 55425.45 88888.00 2007-04-13 16:47:48.375 103 12338.67 43.80 55425.43 88888.00 2007-04-13 16:47:48.500 103 12338.67 43.83 55425.45 88888.00 2007-04-13 16:47:48.625 103 12338.65 43.80 55425.43 88888.00 2007-04-13 16:47:48.750 103 12338.65 43.80 55425.43 88888.00 2007-04-13 16:47:48.875 103 12338.65 43.80 55425.43 88888.00 2007-04-13 16:47:49.000 103 12338.67 43.80 55425.43 88888.00 2007-04-13 16:47:49.125 103 12338.60 43.83 55425.45 88888.00 2007-04-13 16:47:49.250 103 12338.58 43.83 55425.45 88888.00 2007-04-13 16:47:49.375 103 12338.62 43.83 55425.45 88888.00 2007-04-13 16:47:49.500 103 12338.70 43.85 55425.47 88888.00 2007-04-13 16:47:49.625 103 12338.75 43.85 55425.45 88888.00 2007-04-13 16:47:49.750 103 12338.77 43.88 55425.47 88888.00 2007-04-13 16:47:49.875 103 12338.73 43.90 55425.47 88888.00 2007-04-13 16:47:50.000 103 12338.67 43.83 55425.43 88888.00 2007-04-13 16:47:50.125 103 12338.70 43.83 55425.43 88888.00 2007-04-13 16:47:50.250 103 12338.73 43.80 55425.45 88888.00 2007-04-13 16:47:50.375 103 12338.75 43.83 55425.45 88888.00 2007-04-13 16:47:50.500 103 12338.75 43.80 55425.45 88888.00 2007-04-13 16:47:50.625 103 12338.80 43.80 55425.43 88888.00 2007-04-13 16:47:50.750 103 12338.88 43.83 55425.45 88888.00 2007-04-13 16:47:50.875 103 12338.90 43.83 55425.47 88888.00 2007-04-13 16:47:51.000 103 12338.77 43.75 55425.43 88888.00 2007-04-13 16:47:51.125 103 12338.75 43.73 55425.45 88888.00 2007-04-13 16:47:51.250 103 12338.80 43.75 55425.45 88888.00 2007-04-13 16:47:51.375 103 12338.85 43.80 55425.47 88888.00 2007-04-13 16:47:51.500 103 12338.80 43.83 55425.47 88888.00 2007-04-13 16:47:51.625 103 12338.80 43.83 55425.43 88888.00 2007-04-13 16:47:51.750 103 12338.83 43.77 55425.45 88888.00 2007-04-13 16:47:51.875 103 12338.85 43.80 55425.47 88888.00 2007-04-13 16:47:52.000 103 12338.85 43.77 55425.43 88888.00 2007-04-13 16:47:52.125 103 12338.90 43.80 55425.45 88888.00 2007-04-13 16:47:52.250 103 12338.88 43.80 55425.45 88888.00 2007-04-13 16:47:52.375 103 12338.83 43.77 55425.40 88888.00 2007-04-13 16:47:52.500 103 12338.77 43.80 55425.43 88888.00 2007-04-13 16:47:52.625 103 12338.75 43.80 55425.45 88888.00 2007-04-13 16:47:52.750 103 12338.77 43.80 55425.45 88888.00 2007-04-13 16:47:52.875 103 12338.80 43.80 55425.43 88888.00 2007-04-13 16:47:53.000 103 12338.83 43.77 55425.43 88888.00 2007-04-13 16:47:53.125 103 12338.85 43.77 55425.45 88888.00 2007-04-13 16:47:53.250 103 12338.83 43.77 55425.45 88888.00 2007-04-13 16:47:53.375 103 12338.90 43.83 55425.47 88888.00 2007-04-13 16:47:53.500 103 12338.98 43.88 55425.47 88888.00 2007-04-13 16:47:53.625 103 12339.00 43.85 55425.45 88888.00 2007-04-13 16:47:53.750 103 12338.95 43.77 55425.45 88888.00 2007-04-13 16:47:53.875 103 12338.95 43.77 55425.40 88888.00 2007-04-13 16:47:54.000 103 12338.95 43.77 55425.43 88888.00 2007-04-13 16:47:54.125 103 12339.02 43.80 55425.43 88888.00 2007-04-13 16:47:54.250 103 12338.98 43.80 55425.43 88888.00 2007-04-13 16:47:54.375 103 12339.02 43.73 55425.40 88888.00 2007-04-13 16:47:54.500 103 12339.00 43.70 55425.38 88888.00 2007-04-13 16:47:54.625 103 12339.05 43.73 55425.38 88888.00 2007-04-13 16:47:54.750 103 12339.02 43.70 55425.38 88888.00 2007-04-13 16:47:54.875 103 12339.00 43.75 55425.43 88888.00 2007-04-13 16:47:55.000 103 12339.05 43.77 55425.45 88888.00 2007-04-13 16:47:55.125 103 12339.05 43.73 55425.45 88888.00 2007-04-13 16:47:55.250 103 12339.00 43.65 55425.40 88888.00 2007-04-13 16:47:55.375 103 12339.08 43.67 55425.38 88888.00 2007-04-13 16:47:55.500 103 12339.02 43.73 55425.35 88888.00 2007-04-13 16:47:55.625 103 12339.08 43.67 55425.40 88888.00 2007-04-13 16:47:55.750 103 12339.10 43.67 55425.38 88888.00 2007-04-13 16:47:55.875 103 12339.12 43.70 55425.40 88888.00 2007-04-13 16:47:56.000 103 12339.15 43.73 55425.38 88888.00 2007-04-13 16:47:56.125 103 12339.17 43.73 55425.43 88888.00 2007-04-13 16:47:56.250 103 12339.12 43.77 55425.45 88888.00 2007-04-13 16:47:56.375 103 12339.17 43.73 55425.43 88888.00 2007-04-13 16:47:56.500 103 12339.20 43.67 55425.43 88888.00 2007-04-13 16:47:56.625 103 12339.27 43.65 55425.40 88888.00 2007-04-13 16:47:56.750 103 12339.20 43.62 55425.38 88888.00 2007-04-13 16:47:56.875 103 12339.20 43.65 55425.32 88888.00 2007-04-13 16:47:57.000 103 12339.23 43.67 55425.32 88888.00 2007-04-13 16:47:57.125 103 12339.25 43.67 55425.32 88888.00 2007-04-13 16:47:57.250 103 12339.23 43.73 55425.38 88888.00 2007-04-13 16:47:57.375 103 12339.23 43.70 55425.38 88888.00 2007-04-13 16:47:57.500 103 12339.23 43.62 55425.35 88888.00 2007-04-13 16:47:57.625 103 12339.20 43.62 55425.35 88888.00 2007-04-13 16:47:57.750 103 12339.23 43.67 55425.35 88888.00 2007-04-13 16:47:57.875 103 12339.25 43.62 55425.35 88888.00 2007-04-13 16:47:58.000 103 12339.25 43.60 55425.32 88888.00 2007-04-13 16:47:58.125 103 12339.25 43.62 55425.38 88888.00 2007-04-13 16:47:58.250 103 12339.23 43.60 55425.38 88888.00 2007-04-13 16:47:58.375 103 12339.17 43.60 55425.40 88888.00 2007-04-13 16:47:58.500 103 12339.23 43.62 55425.40 88888.00 2007-04-13 16:47:58.625 103 12339.30 43.62 55425.35 88888.00 2007-04-13 16:47:58.750 103 12339.38 43.60 55425.35 88888.00 2007-04-13 16:47:58.875 103 12339.35 43.58 55425.38 88888.00 2007-04-13 16:47:59.000 103 12339.35 43.58 55425.32 88888.00 2007-04-13 16:47:59.125 103 12339.33 43.55 55425.32 88888.00 2007-04-13 16:47:59.250 103 12339.33 43.50 55425.38 88888.00 2007-04-13 16:47:59.375 103 12339.35 43.50 55425.38 88888.00 2007-04-13 16:47:59.500 103 12339.30 43.48 55425.40 88888.00 2007-04-13 16:47:59.625 103 12339.30 43.50 55425.38 88888.00 2007-04-13 16:47:59.750 103 12339.30 43.52 55425.35 88888.00 2007-04-13 16:47:59.875 103 12339.35 43.52 55425.32 88888.00 2007-04-13 16:48:00.000 103 12339.38 43.55 55425.32 88888.00 2007-04-13 16:48:00.125 103 12339.38 43.52 55425.35 88888.00 2007-04-13 16:48:00.250 103 12339.33 43.50 55425.35 88888.00 2007-04-13 16:48:00.375 103 12339.35 43.45 55425.30 88888.00 2007-04-13 16:48:00.500 103 12339.38 43.42 55425.30 88888.00 2007-04-13 16:48:00.625 103 12339.42 43.45 55425.30 88888.00 2007-04-13 16:48:00.750 103 12339.42 43.50 55425.35 88888.00 2007-04-13 16:48:00.875 103 12339.40 43.52 55425.30 88888.00 2007-04-13 16:48:01.000 103 12339.42 43.48 55425.30 88888.00 2007-04-13 16:48:01.125 103 12339.48 43.40 55425.30 88888.00 2007-04-13 16:48:01.250 103 12339.48 43.40 55425.28 88888.00 2007-04-13 16:48:01.375 103 12339.55 43.40 55425.32 88888.00 2007-04-13 16:48:01.500 103 12339.52 43.40 55425.32 88888.00 2007-04-13 16:48:01.625 103 12339.52 43.42 55425.32 88888.00 2007-04-13 16:48:01.750 103 12339.50 43.42 55425.30 88888.00 2007-04-13 16:48:01.875 103 12339.45 43.38 55425.30 88888.00 2007-04-13 16:48:02.000 103 12339.40 43.35 55425.28 88888.00 2007-04-13 16:48:02.125 103 12339.40 43.35 55425.28 88888.00 2007-04-13 16:48:02.250 103 12339.45 43.38 55425.32 88888.00 2007-04-13 16:48:02.375 103 12339.50 43.40 55425.35 88888.00 2007-04-13 16:48:02.500 103 12339.45 43.38 55425.32 88888.00 2007-04-13 16:48:02.625 103 12339.40 43.30 55425.32 88888.00 2007-04-13 16:48:02.750 103 12339.42 43.33 55425.32 88888.00 2007-04-13 16:48:02.875 103 12339.50 43.38 55425.32 88888.00 2007-04-13 16:48:03.000 103 12339.50 43.38 55425.35 88888.00 2007-04-13 16:48:03.125 103 12339.52 43.35 55425.30 88888.00 2007-04-13 16:48:03.250 103 12339.45 43.25 55425.28 88888.00 2007-04-13 16:48:03.375 103 12339.50 43.30 55425.30 88888.00 2007-04-13 16:48:03.500 103 12339.58 43.30 55425.30 88888.00 2007-04-13 16:48:03.625 103 12339.58 43.30 55425.32 88888.00 2007-04-13 16:48:03.750 103 12339.55 43.27 55425.30 88888.00 2007-04-13 16:48:03.875 103 12339.60 43.30 55425.30 88888.00 2007-04-13 16:48:04.000 103 12339.62 43.27 55425.28 88888.00 2007-04-13 16:48:04.125 103 12339.62 43.25 55425.30 88888.00 2007-04-13 16:48:04.250 103 12339.65 43.25 55425.32 88888.00 2007-04-13 16:48:04.375 103 12339.73 43.27 55425.28 88888.00 2007-04-13 16:48:04.500 103 12339.75 43.27 55425.30 88888.00 2007-04-13 16:48:04.625 103 12339.75 43.27 55425.30 88888.00 2007-04-13 16:48:04.750 103 12339.75 43.25 55425.32 88888.00 2007-04-13 16:48:04.875 103 12339.80 43.20 55425.30 88888.00 2007-04-13 16:48:05.000 103 12339.73 43.12 55425.30 88888.00 2007-04-13 16:48:05.125 103 12339.77 43.23 55425.35 88888.00 2007-04-13 16:48:05.250 103 12339.80 43.23 55425.32 88888.00 2007-04-13 16:48:05.375 103 12339.80 43.15 55425.30 88888.00 2007-04-13 16:48:05.500 103 12339.75 43.20 55425.30 88888.00 2007-04-13 16:48:05.625 103 12339.77 43.15 55425.30 88888.00 2007-04-13 16:48:05.750 103 12339.73 43.10 55425.28 88888.00 2007-04-13 16:48:05.875 103 12339.70 43.08 55425.30 88888.00 2007-04-13 16:48:06.000 103 12339.80 43.20 55425.32 88888.00 2007-04-13 16:48:06.125 103 12339.88 43.20 55425.30 88888.00 2007-04-13 16:48:06.250 103 12339.75 43.10 55425.25 88888.00 2007-04-13 16:48:06.375 103 12339.75 43.10 55425.25 88888.00 2007-04-13 16:48:06.500 103 12339.73 43.10 55425.25 88888.00 2007-04-13 16:48:06.625 103 12339.73 43.12 55425.25 88888.00 2007-04-13 16:48:06.750 103 12339.73 43.12 55425.30 88888.00 2007-04-13 16:48:06.875 103 12339.73 43.12 55425.25 88888.00 2007-04-13 16:48:07.000 103 12339.70 43.05 55425.25 88888.00 2007-04-13 16:48:07.125 103 12339.67 43.02 55425.25 88888.00 2007-04-13 16:48:07.250 103 12339.73 43.10 55425.30 88888.00 2007-04-13 16:48:07.375 103 12339.83 43.12 55425.30 88888.00 2007-04-13 16:48:07.500 103 12339.75 43.08 55425.25 88888.00 2007-04-13 16:48:07.625 103 12339.67 43.02 55425.25 88888.00 2007-04-13 16:48:07.750 103 12339.70 43.08 55425.25 88888.00 2007-04-13 16:48:07.875 103 12339.73 43.08 55425.25 88888.00 2007-04-13 16:48:08.000 103 12339.80 43.00 55425.22 88888.00 2007-04-13 16:48:08.125 103 12339.83 42.98 55425.30 88888.00 2007-04-13 16:48:08.250 103 12339.80 43.00 55425.30 88888.00 2007-04-13 16:48:08.375 103 12339.73 42.95 55425.32 88888.00 2007-04-13 16:48:08.500 103 12339.83 43.00 55425.32 88888.00 2007-04-13 16:48:08.625 103 12339.90 43.00 55425.32 88888.00 2007-04-13 16:48:08.750 103 12339.85 42.90 55425.30 88888.00 2007-04-13 16:48:08.875 103 12339.83 42.88 55425.28 88888.00 2007-04-13 16:48:09.000 103 12339.80 42.90 55425.28 88888.00 2007-04-13 16:48:09.125 103 12339.80 42.92 55425.30 88888.00 2007-04-13 16:48:09.250 103 12339.80 42.92 55425.30 88888.00 2007-04-13 16:48:09.375 103 12339.83 42.90 55425.30 88888.00 2007-04-13 16:48:09.500 103 12339.77 42.85 55425.32 88888.00 2007-04-13 16:48:09.625 103 12339.80 42.90 55425.30 88888.00 2007-04-13 16:48:09.750 103 12339.88 42.95 55425.32 88888.00 2007-04-13 16:48:09.875 103 12339.90 42.98 55425.32 88888.00 2007-04-13 16:48:10.000 103 12339.88 42.90 55425.32 88888.00 2007-04-13 16:48:10.125 103 12339.85 42.83 55425.32 88888.00 2007-04-13 16:48:10.250 103 12339.80 42.80 55425.30 88888.00 2007-04-13 16:48:10.375 103 12339.85 42.83 55425.30 88888.00 2007-04-13 16:48:10.500 103 12339.83 42.80 55425.28 88888.00 2007-04-13 16:48:10.625 103 12339.83 42.83 55425.28 88888.00 2007-04-13 16:48:10.750 103 12339.90 42.80 55425.28 88888.00 2007-04-13 16:48:10.875 103 12339.88 42.75 55425.25 88888.00 2007-04-13 16:48:11.000 103 12339.90 42.75 55425.28 88888.00 2007-04-13 16:48:11.125 103 12339.92 42.80 55425.30 88888.00 2007-04-13 16:48:11.250 103 12339.90 42.77 55425.28 88888.00 2007-04-13 16:48:11.375 103 12339.88 42.77 55425.25 88888.00 2007-04-13 16:48:11.500 103 12339.92 42.80 55425.28 88888.00 2007-04-13 16:48:11.625 103 12339.88 42.77 55425.30 88888.00 2007-04-13 16:48:11.750 103 12339.85 42.77 55425.30 88888.00 2007-04-13 16:48:11.875 103 12339.83 42.73 55425.30 88888.00 2007-04-13 16:48:12.000 103 12339.77 42.70 55425.28 88888.00 2007-04-13 16:48:12.125 103 12339.80 42.70 55425.30 88888.00 2007-04-13 16:48:12.250 103 12339.92 42.77 55425.35 88888.00 2007-04-13 16:48:12.375 103 12339.95 42.80 55425.35 88888.00 2007-04-13 16:48:12.500 103 12339.90 42.73 55425.35 88888.00 2007-04-13 16:48:12.625 103 12339.92 42.73 55425.38 88888.00 2007-04-13 16:48:12.750 103 12340.00 42.75 55425.35 88888.00 2007-04-13 16:48:12.875 103 12340.02 42.67 55425.35 88888.00 2007-04-13 16:48:13.000 103 12339.92 42.65 55425.30 88888.00 2007-04-13 16:48:13.125 103 12339.83 42.65 55425.32 88888.00 2007-04-13 16:48:13.250 103 12339.80 42.62 55425.32 88888.00 2007-04-13 16:48:13.375 103 12339.92 42.62 55425.32 88888.00 2007-04-13 16:48:13.500 103 12340.00 42.65 55425.38 88888.00 2007-04-13 16:48:13.625 103 12340.00 42.67 55425.35 88888.00 2007-04-13 16:48:13.750 103 12339.98 42.70 55425.35 88888.00 2007-04-13 16:48:13.875 103 12339.92 42.67 55425.32 88888.00 2007-04-13 16:48:14.000 103 12339.92 42.65 55425.30 88888.00 2007-04-13 16:48:14.125 103 12339.92 42.62 55425.30 88888.00 2007-04-13 16:48:14.250 103 12339.98 42.67 55425.35 88888.00 2007-04-13 16:48:14.375 103 12340.00 42.67 55425.35 88888.00 2007-04-13 16:48:14.500 103 12339.98 42.67 55425.38 88888.00 2007-04-13 16:48:14.625 103 12339.95 42.70 55425.35 88888.00 2007-04-13 16:48:14.750 103 12340.00 42.70 55425.38 88888.00 2007-04-13 16:48:14.875 103 12340.00 42.67 55425.35 88888.00 2007-04-13 16:48:15.000 103 12339.98 42.65 55425.38 88888.00 2007-04-13 16:48:15.125 103 12339.95 42.60 55425.38 88888.00 2007-04-13 16:48:15.250 103 12339.95 42.60 55425.38 88888.00 2007-04-13 16:48:15.375 103 12339.98 42.58 55425.38 88888.00 2007-04-13 16:48:15.500 103 12340.00 42.52 55425.35 88888.00 2007-04-13 16:48:15.625 103 12340.10 42.58 55425.32 88888.00 2007-04-13 16:48:15.750 103 12340.12 42.58 55425.35 88888.00 2007-04-13 16:48:15.875 103 12340.05 42.58 55425.38 88888.00 2007-04-13 16:48:16.000 103 12340.00 42.60 55425.38 88888.00 2007-04-13 16:48:16.125 103 12340.00 42.58 55425.35 88888.00 2007-04-13 16:48:16.250 103 12340.02 42.50 55425.35 88888.00 2007-04-13 16:48:16.375 103 12340.05 42.55 55425.32 88888.00 2007-04-13 16:48:16.500 103 12340.02 42.58 55425.32 88888.00 2007-04-13 16:48:16.625 103 12340.00 42.60 55425.30 88888.00 2007-04-13 16:48:16.750 103 12339.98 42.58 55425.32 88888.00 2007-04-13 16:48:16.875 103 12339.98 42.52 55425.32 88888.00 2007-04-13 16:48:17.000 103 12339.95 42.50 55425.32 88888.00 2007-04-13 16:48:17.125 103 12340.00 42.55 55425.38 88888.00 2007-04-13 16:48:17.250 103 12340.00 42.58 55425.38 88888.00 2007-04-13 16:48:17.375 103 12340.02 42.55 55425.35 88888.00 2007-04-13 16:48:17.500 103 12340.05 42.60 55425.35 88888.00 2007-04-13 16:48:17.625 103 12340.05 42.58 55425.40 88888.00 2007-04-13 16:48:17.750 103 12340.02 42.55 55425.38 88888.00 2007-04-13 16:48:17.875 103 12340.02 42.52 55425.38 88888.00 2007-04-13 16:48:18.000 103 12340.02 42.48 55425.38 88888.00 2007-04-13 16:48:18.125 103 12339.98 42.45 55425.35 88888.00 2007-04-13 16:48:18.250 103 12339.92 42.45 55425.38 88888.00 2007-04-13 16:48:18.375 103 12339.92 42.50 55425.35 88888.00 2007-04-13 16:48:18.500 103 12339.98 42.55 55425.38 88888.00 2007-04-13 16:48:18.625 103 12340.00 42.58 55425.35 88888.00 2007-04-13 16:48:18.750 103 12339.95 42.55 55425.35 88888.00 2007-04-13 16:48:18.875 103 12339.98 42.58 55425.35 88888.00 2007-04-13 16:48:19.000 103 12339.98 42.55 55425.30 88888.00 2007-04-13 16:48:19.125 103 12339.98 42.52 55425.30 88888.00 2007-04-13 16:48:19.250 103 12340.00 42.55 55425.35 88888.00 2007-04-13 16:48:19.375 103 12339.98 42.52 55425.35 88888.00 2007-04-13 16:48:19.500 103 12339.95 42.48 55425.35 88888.00 2007-04-13 16:48:19.625 103 12339.95 42.48 55425.35 88888.00 2007-04-13 16:48:19.750 103 12340.08 42.52 55425.35 88888.00 2007-04-13 16:48:19.875 103 12340.12 42.60 55425.38 88888.00 2007-04-13 16:48:20.000 103 12340.10 42.52 55425.32 88888.00 2007-04-13 16:48:20.125 103 12340.05 42.48 55425.30 88888.00 2007-04-13 16:48:20.250 103 12340.02 42.55 55425.38 88888.00 2007-04-13 16:48:20.375 103 12340.10 42.50 55425.38 88888.00 2007-04-13 16:48:20.500 103 12340.15 42.50 55425.35 88888.00 2007-04-13 16:48:20.625 103 12340.15 42.55 55425.38 88888.00 2007-04-13 16:48:20.750 103 12340.12 42.55 55425.40 88888.00 2007-04-13 16:48:20.875 103 12340.05 42.55 55425.40 88888.00 2007-04-13 16:48:21.000 103 12340.02 42.55 55425.40 88888.00 2007-04-13 16:48:21.125 103 12340.02 42.55 55425.40 88888.00 2007-04-13 16:48:21.250 103 12340.05 42.55 55425.40 88888.00 2007-04-13 16:48:21.375 103 12340.10 42.52 55425.38 88888.00 2007-04-13 16:48:21.500 103 12340.08 42.55 55425.40 88888.00 2007-04-13 16:48:21.625 103 12340.08 42.52 55425.38 88888.00 2007-04-13 16:48:21.750 103 12340.10 42.55 55425.35 88888.00 2007-04-13 16:48:21.875 103 12340.08 42.52 55425.38 88888.00 2007-04-13 16:48:22.000 103 12340.00 42.42 55425.32 88888.00 2007-04-13 16:48:22.125 103 12339.95 42.48 55425.38 88888.00 2007-04-13 16:48:22.250 103 12340.00 42.52 55425.45 88888.00 2007-04-13 16:48:22.375 103 12340.02 42.52 55425.45 88888.00 2007-04-13 16:48:22.500 103 12340.02 42.58 55425.40 88888.00 2007-04-13 16:48:22.625 103 12340.08 42.52 55425.32 88888.00 2007-04-13 16:48:22.750 103 12340.10 42.52 55425.40 88888.00 2007-04-13 16:48:22.875 103 12340.00 42.50 55425.38 88888.00 2007-04-13 16:48:23.000 103 12339.95 42.45 55425.35 88888.00 2007-04-13 16:48:23.125 103 12339.98 42.48 55425.38 88888.00 2007-04-13 16:48:23.250 103 12340.02 42.52 55425.35 88888.00 2007-04-13 16:48:23.375 103 12340.08 42.58 55425.35 88888.00 2007-04-13 16:48:23.500 103 12340.02 42.58 55425.35 88888.00 2007-04-13 16:48:23.625 103 12340.05 42.52 55425.35 88888.00 2007-04-13 16:48:23.750 103 12340.05 42.55 55425.35 88888.00 2007-04-13 16:48:23.875 103 12340.05 42.55 55425.38 88888.00 2007-04-13 16:48:24.000 103 12340.00 42.52 55425.35 88888.00 2007-04-13 16:48:24.125 103 12340.02 42.52 55425.38 88888.00 2007-04-13 16:48:24.250 103 12339.98 42.50 55425.40 88888.00 2007-04-13 16:48:24.375 103 12339.98 42.48 55425.40 88888.00 2007-04-13 16:48:24.500 103 12340.05 42.52 55425.40 88888.00 2007-04-13 16:48:24.625 103 12340.10 42.52 55425.43 88888.00 2007-04-13 16:48:24.750 103 12340.12 42.55 55425.40 88888.00 2007-04-13 16:48:24.875 103 12340.10 42.50 55425.43 88888.00 2007-04-13 16:48:25.000 103 12340.08 42.48 55425.38 88888.00 2007-04-13 16:48:25.125 103 12340.10 42.50 55425.40 88888.00 2007-04-13 16:48:25.250 103 12340.05 42.52 55425.40 88888.00 2007-04-13 16:48:25.375 103 12340.05 42.50 55425.38 88888.00 2007-04-13 16:48:25.500 103 12340.05 42.48 55425.35 88888.00 2007-04-13 16:48:25.625 103 12340.12 42.52 55425.38 88888.00 2007-04-13 16:48:25.750 103 12340.10 42.55 55425.40 88888.00 2007-04-13 16:48:25.875 103 12340.08 42.52 55425.43 88888.00 2007-04-13 16:48:26.000 103 12340.10 42.60 55425.45 88888.00 2007-04-13 16:48:26.125 103 12340.12 42.67 55425.45 88888.00 2007-04-13 16:48:26.250 103 12340.05 42.58 55425.40 88888.00 2007-04-13 16:48:26.375 103 12340.00 42.48 55425.35 88888.00 2007-04-13 16:48:26.500 103 12340.05 42.50 55425.40 88888.00 2007-04-13 16:48:26.625 103 12340.12 42.58 55425.40 88888.00 2007-04-13 16:48:26.750 103 12340.17 42.60 55425.43 88888.00 2007-04-13 16:48:26.875 103 12340.15 42.55 55425.38 88888.00 2007-04-13 16:48:27.000 103 12340.08 42.48 55425.38 88888.00 2007-04-13 16:48:27.125 103 12340.12 42.52 55425.38 88888.00 2007-04-13 16:48:27.250 103 12340.17 42.58 55425.45 88888.00 2007-04-13 16:48:27.375 103 12340.12 42.55 55425.43 88888.00 2007-04-13 16:48:27.500 103 12340.08 42.52 55425.40 88888.00 2007-04-13 16:48:27.625 103 12340.12 42.55 55425.40 88888.00 2007-04-13 16:48:27.750 103 12340.15 42.52 55425.43 88888.00 2007-04-13 16:48:27.875 103 12340.12 42.48 55425.43 88888.00 2007-04-13 16:48:28.000 103 12340.12 42.50 55425.40 88888.00 2007-04-13 16:48:28.125 103 12340.12 42.55 55425.40 88888.00 2007-04-13 16:48:28.250 103 12340.05 42.48 55425.40 88888.00 2007-04-13 16:48:28.375 103 12340.08 42.50 55425.43 88888.00 2007-04-13 16:48:28.500 103 12340.10 42.58 55425.43 88888.00 2007-04-13 16:48:28.625 103 12340.12 42.60 55425.43 88888.00 2007-04-13 16:48:28.750 103 12340.15 42.55 55425.43 88888.00 2007-04-13 16:48:28.875 103 12340.15 42.52 55425.38 88888.00 2007-04-13 16:48:29.000 103 12340.10 42.55 55425.43 88888.00 2007-04-13 16:48:29.125 103 12340.15 42.58 55425.47 88888.00 2007-04-13 16:48:29.250 103 12340.15 42.52 55425.45 88888.00 2007-04-13 16:48:29.375 103 12340.15 42.52 55425.43 88888.00 2007-04-13 16:48:29.500 103 12340.12 42.55 55425.40 88888.00 2007-04-13 16:48:29.625 103 12340.15 42.60 55425.43 88888.00 2007-04-13 16:48:29.750 103 12340.17 42.62 55425.43 88888.00 2007-04-13 16:48:29.875 103 12340.15 42.55 55425.40 88888.00 2007-04-13 16:48:30.000 103 12340.17 42.55 55425.40 88888.00 2007-04-13 16:48:30.125 103 12340.17 42.52 55425.40 88888.00 2007-04-13 16:48:30.250 103 12340.15 42.52 55425.38 88888.00 2007-04-13 16:48:30.375 103 12340.12 42.52 55425.35 88888.00 2007-04-13 16:48:30.500 103 12340.15 42.55 55425.35 88888.00 2007-04-13 16:48:30.625 103 12340.15 42.58 55425.35 88888.00 2007-04-13 16:48:30.750 103 12340.17 42.60 55425.35 88888.00 2007-04-13 16:48:30.875 103 12340.15 42.58 55425.35 88888.00 2007-04-13 16:48:31.000 103 12340.17 42.58 55425.35 88888.00 2007-04-13 16:48:31.125 103 12340.17 42.58 55425.38 88888.00 2007-04-13 16:48:31.250 103 12340.15 42.58 55425.40 88888.00 2007-04-13 16:48:31.375 103 12340.23 42.60 55425.38 88888.00 2007-04-13 16:48:31.500 103 12340.25 42.55 55425.40 88888.00 2007-04-13 16:48:31.625 103 12340.33 42.58 55425.45 88888.00 2007-04-13 16:48:31.750 103 12340.38 42.60 55425.45 88888.00 2007-04-13 16:48:31.875 103 12340.33 42.58 55425.43 88888.00 2007-04-13 16:48:32.000 103 12340.25 42.55 55425.38 88888.00 2007-04-13 16:48:32.125 103 12340.20 42.55 55425.40 88888.00 2007-04-13 16:48:32.250 103 12340.20 42.52 55425.40 88888.00 2007-04-13 16:48:32.375 103 12340.17 42.50 55425.40 88888.00 2007-04-13 16:48:32.500 103 12340.17 42.58 55425.43 88888.00 2007-04-13 16:48:32.625 103 12340.12 42.58 55425.43 88888.00 2007-04-13 16:48:32.750 103 12340.10 42.60 55425.43 88888.00 2007-04-13 16:48:32.875 103 12340.15 42.65 55425.43 88888.00 2007-04-13 16:48:33.000 103 12340.20 42.58 55425.43 88888.00 2007-04-13 16:48:33.125 103 12340.20 42.55 55425.45 88888.00 2007-04-13 16:48:33.250 103 12340.15 42.52 55425.43 88888.00 2007-04-13 16:48:33.375 103 12340.20 42.58 55425.43 88888.00 2007-04-13 16:48:33.500 103 12340.12 42.55 55425.43 88888.00 2007-04-13 16:48:33.625 103 12340.17 42.55 55425.43 88888.00 2007-04-13 16:48:33.750 103 12340.17 42.55 55425.43 88888.00 2007-04-13 16:48:33.875 103 12340.23 42.62 55425.43 88888.00 2007-04-13 16:48:34.000 103 12340.23 42.60 55425.40 88888.00 2007-04-13 16:48:34.125 103 12340.10 42.52 55425.40 88888.00 2007-04-13 16:48:34.250 103 12340.08 42.48 55425.43 88888.00 2007-04-13 16:48:34.375 103 12340.17 42.50 55425.43 88888.00 2007-04-13 16:48:34.500 103 12340.17 42.60 55425.43 88888.00 2007-04-13 16:48:34.625 103 12340.17 42.65 55425.43 88888.00 2007-04-13 16:48:34.750 103 12340.27 42.62 55425.45 88888.00 2007-04-13 16:48:34.875 103 12340.33 42.52 55425.43 88888.00 2007-04-13 16:48:35.000 103 12340.23 42.50 55425.35 88888.00 2007-04-13 16:48:35.125 103 12340.17 42.55 55425.35 88888.00 2007-04-13 16:48:35.250 103 12340.23 42.58 55425.40 88888.00 2007-04-13 16:48:35.375 103 12340.30 42.60 55425.43 88888.00 2007-04-13 16:48:35.500 103 12340.27 42.58 55425.43 88888.00 2007-04-13 16:48:35.625 103 12340.25 42.52 55425.38 88888.00 2007-04-13 16:48:35.750 103 12340.20 42.55 55425.38 88888.00 2007-04-13 16:48:35.875 103 12340.23 42.58 55425.40 88888.00 2007-04-13 16:48:36.000 103 12340.23 42.58 55425.38 88888.00 2007-04-13 16:48:36.125 103 12340.20 42.52 55425.40 88888.00 2007-04-13 16:48:36.250 103 12340.20 42.50 55425.38 88888.00 2007-04-13 16:48:36.375 103 12340.23 42.55 55425.38 88888.00 2007-04-13 16:48:36.500 103 12340.23 42.60 55425.43 88888.00 2007-04-13 16:48:36.625 103 12340.30 42.60 55425.43 88888.00 2007-04-13 16:48:36.750 103 12340.33 42.58 55425.40 88888.00 2007-04-13 16:48:36.875 103 12340.35 42.58 55425.43 88888.00 2007-04-13 16:48:37.000 103 12340.30 42.58 55425.43 88888.00 2007-04-13 16:48:37.125 103 12340.27 42.58 55425.43 88888.00 2007-04-13 16:48:37.250 103 12340.23 42.48 55425.40 88888.00 2007-04-13 16:48:37.375 103 12340.23 42.45 55425.38 88888.00 2007-04-13 16:48:37.500 103 12340.27 42.45 55425.38 88888.00 2007-04-13 16:48:37.625 103 12340.30 42.48 55425.38 88888.00 2007-04-13 16:48:37.750 103 12340.35 42.55 55425.38 88888.00 2007-04-13 16:48:37.875 103 12340.38 42.55 55425.38 88888.00 2007-04-13 16:48:38.000 103 12340.33 42.50 55425.35 88888.00 2007-04-13 16:48:38.125 103 12340.33 42.52 55425.35 88888.00 2007-04-13 16:48:38.250 103 12340.35 42.55 55425.40 88888.00 2007-04-13 16:48:38.375 103 12340.40 42.55 55425.43 88888.00 2007-04-13 16:48:38.500 103 12340.27 42.55 55425.43 88888.00 2007-04-13 16:48:38.625 103 12340.25 42.55 55425.38 88888.00 2007-04-13 16:48:38.750 103 12340.23 42.50 55425.38 88888.00 2007-04-13 16:48:38.875 103 12340.23 42.55 55425.40 88888.00 2007-04-13 16:48:39.000 103 12340.23 42.58 55425.40 88888.00 2007-04-13 16:48:39.125 103 12340.25 42.58 55425.40 88888.00 2007-04-13 16:48:39.250 103 12340.17 42.50 55425.40 88888.00 2007-04-13 16:48:39.375 103 12340.15 42.50 55425.35 88888.00 2007-04-13 16:48:39.500 103 12340.20 42.48 55425.40 88888.00 2007-04-13 16:48:39.625 103 12340.30 42.55 55425.43 88888.00 2007-04-13 16:48:39.750 103 12340.35 42.52 55425.45 88888.00 2007-04-13 16:48:39.875 103 12340.35 42.55 55425.43 88888.00 2007-04-13 16:48:40.000 103 12340.27 42.52 55425.40 88888.00 2007-04-13 16:48:40.125 103 12340.27 42.48 55425.40 88888.00 2007-04-13 16:48:40.250 103 12340.30 42.45 55425.40 88888.00 2007-04-13 16:48:40.375 103 12340.30 42.48 55425.43 88888.00 2007-04-13 16:48:40.500 103 12340.25 42.48 55425.43 88888.00 2007-04-13 16:48:40.625 103 12340.17 42.48 55425.40 88888.00 2007-04-13 16:48:40.750 103 12340.15 42.50 55425.38 88888.00 2007-04-13 16:48:40.875 103 12340.20 42.52 55425.40 88888.00 2007-04-13 16:48:41.000 103 12340.23 42.52 55425.43 88888.00 2007-04-13 16:48:41.125 103 12340.23 42.52 55425.45 88888.00 2007-04-13 16:48:41.250 103 12340.27 42.55 55425.47 88888.00 2007-04-13 16:48:41.375 103 12340.33 42.52 55425.47 88888.00 2007-04-13 16:48:41.500 103 12340.27 42.48 55425.47 88888.00 2007-04-13 16:48:41.625 103 12340.20 42.45 55425.43 88888.00 2007-04-13 16:48:41.750 103 12340.25 42.42 55425.43 88888.00 2007-04-13 16:48:41.875 103 12340.27 42.48 55425.43 88888.00 2007-04-13 16:48:42.000 103 12340.23 42.42 55425.40 88888.00 2007-04-13 16:48:42.125 103 12340.27 42.42 55425.40 88888.00 2007-04-13 16:48:42.250 103 12340.23 42.42 55425.40 88888.00 2007-04-13 16:48:42.375 103 12340.30 42.50 55425.43 88888.00 2007-04-13 16:48:42.500 103 12340.35 42.50 55425.43 88888.00 2007-04-13 16:48:42.625 103 12340.38 42.50 55425.40 88888.00 2007-04-13 16:48:42.750 103 12340.33 42.50 55425.38 88888.00 2007-04-13 16:48:42.875 103 12340.23 42.45 55425.38 88888.00 2007-04-13 16:48:43.000 103 12340.17 42.45 55425.43 88888.00 2007-04-13 16:48:43.125 103 12340.23 42.50 55425.43 88888.00 2007-04-13 16:48:43.250 103 12340.30 42.48 55425.40 88888.00 2007-04-13 16:48:43.375 103 12340.40 42.50 55425.40 88888.00 2007-04-13 16:48:43.500 103 12340.38 42.50 55425.38 88888.00 2007-04-13 16:48:43.625 103 12340.35 42.48 55425.40 88888.00 2007-04-13 16:48:43.750 103 12340.38 42.48 55425.43 88888.00 2007-04-13 16:48:43.875 103 12340.40 42.50 55425.43 88888.00 2007-04-13 16:48:44.000 103 12340.40 42.48 55425.40 88888.00 2007-04-13 16:48:44.125 103 12340.38 42.42 55425.40 88888.00 2007-04-13 16:48:44.250 103 12340.33 42.48 55425.45 88888.00 2007-04-13 16:48:44.375 103 12340.33 42.45 55425.43 88888.00 2007-04-13 16:48:44.500 103 12340.30 42.45 55425.45 88888.00 2007-04-13 16:48:44.625 103 12340.42 42.50 55425.43 88888.00 2007-04-13 16:48:44.750 103 12340.42 42.48 55425.43 88888.00 2007-04-13 16:48:44.875 103 12340.38 42.42 55425.43 88888.00 2007-04-13 16:48:45.000 103 12340.38 42.40 55425.40 88888.00 2007-04-13 16:48:45.125 103 12340.42 42.40 55425.43 88888.00 2007-04-13 16:48:45.250 103 12340.45 42.42 55425.47 88888.00 2007-04-13 16:48:45.375 103 12340.40 42.42 55425.47 88888.00 2007-04-13 16:48:45.500 103 12340.30 42.40 55425.43 88888.00 2007-04-13 16:48:45.625 103 12340.33 42.45 55425.43 88888.00 2007-04-13 16:48:45.750 103 12340.33 42.40 55425.43 88888.00 2007-04-13 16:48:45.875 103 12340.35 42.38 55425.40 88888.00 2007-04-13 16:48:46.000 103 12340.35 42.38 55425.40 88888.00 2007-04-13 16:48:46.125 103 12340.38 42.38 55425.40 88888.00 2007-04-13 16:48:46.250 103 12340.40 42.42 55425.45 88888.00 2007-04-13 16:48:46.375 103 12340.48 42.42 55425.47 88888.00 2007-04-13 16:48:46.500 103 12340.40 42.38 55425.45 88888.00 2007-04-13 16:48:46.625 103 12340.40 42.35 55425.43 88888.00 2007-04-13 16:48:46.750 103 12340.42 42.40 55425.43 88888.00 2007-04-13 16:48:46.875 103 12340.45 42.45 55425.43 88888.00 2007-04-13 16:48:47.000 103 12340.40 42.45 55425.43 88888.00 2007-04-13 16:48:47.125 103 12340.45 42.48 55425.47 88888.00 2007-04-13 16:48:47.250 103 12340.40 42.35 55425.45 88888.00 2007-04-13 16:48:47.375 103 12340.40 42.35 55425.43 88888.00 2007-04-13 16:48:47.500 103 12340.35 42.40 55425.45 88888.00 2007-04-13 16:48:47.625 103 12340.25 42.40 55425.43 88888.00 2007-04-13 16:48:47.750 103 12340.27 42.38 55425.43 88888.00 2007-04-13 16:48:47.875 103 12340.35 42.35 55425.40 88888.00 2007-04-13 16:48:48.000 103 12340.40 42.35 55425.38 88888.00 2007-04-13 16:48:48.125 103 12340.38 42.38 55425.43 88888.00 2007-04-13 16:48:48.250 103 12340.42 42.42 55425.45 88888.00 2007-04-13 16:48:48.375 103 12340.48 42.48 55425.47 88888.00 2007-04-13 16:48:48.500 103 12340.45 42.50 55425.45 88888.00 2007-04-13 16:48:48.625 103 12340.40 42.45 55425.45 88888.00 2007-04-13 16:48:48.750 103 12340.42 42.35 55425.45 88888.00 2007-04-13 16:48:48.875 103 12340.48 42.30 55425.45 88888.00 2007-04-13 16:48:49.000 103 12340.50 42.38 55425.43 88888.00 2007-04-13 16:48:49.125 103 12340.50 42.40 55425.43 88888.00 2007-04-13 16:48:49.250 103 12340.48 42.42 55425.47 88888.00 2007-04-13 16:48:49.375 103 12340.48 42.40 55425.47 88888.00 2007-04-13 16:48:49.500 103 12340.50 42.40 55425.47 88888.00 2007-04-13 16:48:49.625 103 12340.38 42.40 55425.45 88888.00 2007-04-13 16:48:49.750 103 12340.42 42.42 55425.45 88888.00 2007-04-13 16:48:49.875 103 12340.45 42.38 55425.47 88888.00 2007-04-13 16:48:50.000 103 12340.42 42.30 55425.45 88888.00 2007-04-13 16:48:50.125 103 12340.45 42.35 55425.45 88888.00 2007-04-13 16:48:50.250 103 12340.52 42.33 55425.47 88888.00 2007-04-13 16:48:50.375 103 12340.48 42.30 55425.47 88888.00 2007-04-13 16:48:50.500 103 12340.42 42.33 55425.47 88888.00 2007-04-13 16:48:50.625 103 12340.45 42.30 55425.47 88888.00 2007-04-13 16:48:50.750 103 12340.52 42.33 55425.50 88888.00 2007-04-13 16:48:50.875 103 12340.55 42.35 55425.47 88888.00 2007-04-13 16:48:51.000 103 12340.48 42.35 55425.45 88888.00 2007-04-13 16:48:51.125 103 12340.48 42.33 55425.45 88888.00 2007-04-13 16:48:51.250 103 12340.42 42.27 55425.47 88888.00 2007-04-13 16:48:51.375 103 12340.45 42.33 55425.47 88888.00 2007-04-13 16:48:51.500 103 12340.48 42.35 55425.47 88888.00 2007-04-13 16:48:51.625 103 12340.58 42.35 55425.47 88888.00 2007-04-13 16:48:51.750 103 12340.55 42.30 55425.43 88888.00 2007-04-13 16:48:51.875 103 12340.50 42.25 55425.43 88888.00 2007-04-13 16:48:52.000 103 12340.45 42.27 55425.43 88888.00 2007-04-13 16:48:52.125 103 12340.45 42.30 55425.45 88888.00 2007-04-13 16:48:52.250 103 12340.42 42.27 55425.47 88888.00 2007-04-13 16:48:52.375 103 12340.50 42.33 55425.50 88888.00 2007-04-13 16:48:52.500 103 12340.52 42.30 55425.53 88888.00 2007-04-13 16:48:52.625 103 12340.48 42.25 55425.50 88888.00 2007-04-13 16:48:52.750 103 12340.42 42.30 55425.47 88888.00 2007-04-13 16:48:52.875 103 12340.38 42.33 55425.53 88888.00 2007-04-13 16:48:53.000 103 12340.40 42.30 55425.53 88888.00 2007-04-13 16:48:53.125 103 12340.42 42.33 55425.53 88888.00 2007-04-13 16:48:53.250 103 12340.42 42.35 55425.50 88888.00 2007-04-13 16:48:53.375 103 12340.40 42.30 55425.45 88888.00 2007-04-13 16:48:53.500 103 12340.42 42.30 55425.47 88888.00 2007-04-13 16:48:53.625 103 12340.48 42.30 55425.47 88888.00 2007-04-13 16:48:53.750 103 12340.48 42.30 55425.45 88888.00 2007-04-13 16:48:53.875 103 12340.50 42.30 55425.47 88888.00 2007-04-13 16:48:54.000 103 12340.50 42.30 55425.50 88888.00 2007-04-13 16:48:54.125 103 12340.45 42.27 55425.47 88888.00 2007-04-13 16:48:54.250 103 12340.45 42.25 55425.47 88888.00 2007-04-13 16:48:54.375 103 12340.48 42.30 55425.53 88888.00 2007-04-13 16:48:54.500 103 12340.50 42.30 55425.53 88888.00 2007-04-13 16:48:54.625 103 12340.52 42.25 55425.50 88888.00 2007-04-13 16:48:54.750 103 12340.48 42.20 55425.47 88888.00 2007-04-13 16:48:54.875 103 12340.45 42.20 55425.50 88888.00 2007-04-13 16:48:55.000 103 12340.50 42.23 55425.47 88888.00 2007-04-13 16:48:55.125 103 12340.42 42.17 55425.47 88888.00 2007-04-13 16:48:55.250 103 12340.35 42.27 55425.50 88888.00 2007-04-13 16:48:55.375 103 12340.42 42.25 55425.45 88888.00 2007-04-13 16:48:55.500 103 12340.45 42.27 55425.45 88888.00 2007-04-13 16:48:55.625 103 12340.55 42.23 55425.45 88888.00 2007-04-13 16:48:55.750 103 12340.52 42.25 55425.50 88888.00 2007-04-13 16:48:55.875 103 12340.52 42.27 55425.47 88888.00 2007-04-13 16:48:56.000 103 12340.58 42.20 55425.47 88888.00 2007-04-13 16:48:56.125 103 12340.65 42.23 55425.53 88888.00 2007-04-13 16:48:56.250 103 12340.58 42.27 55425.50 88888.00 2007-04-13 16:48:56.375 103 12340.50 42.20 55425.45 88888.00 2007-04-13 16:48:56.500 103 12340.45 42.17 55425.45 88888.00 2007-04-13 16:48:56.625 103 12340.52 42.25 55425.45 88888.00 2007-04-13 16:48:56.750 103 12340.52 42.27 55425.45 88888.00 2007-04-13 16:48:56.875 103 12340.50 42.25 55425.45 88888.00 2007-04-13 16:48:57.000 103 12340.52 42.27 55425.45 88888.00 2007-04-13 16:48:57.125 103 12340.52 42.25 55425.45 88888.00 2007-04-13 16:48:57.250 103 12340.50 42.23 55425.47 88888.00 2007-04-13 16:48:57.375 103 12340.52 42.25 55425.50 88888.00 2007-04-13 16:48:57.500 103 12340.50 42.27 55425.50 88888.00 2007-04-13 16:48:57.625 103 12340.50 42.27 55425.47 88888.00 2007-04-13 16:48:57.750 103 12340.52 42.25 55425.47 88888.00 2007-04-13 16:48:57.875 103 12340.62 42.25 55425.45 88888.00 2007-04-13 16:48:58.000 103 12340.62 42.20 55425.43 88888.00 2007-04-13 16:48:58.125 103 12340.55 42.23 55425.45 88888.00 2007-04-13 16:48:58.250 103 12340.52 42.25 55425.47 88888.00 2007-04-13 16:48:58.375 103 12340.60 42.25 55425.50 88888.00 2007-04-13 16:48:58.500 103 12340.48 42.27 55425.53 88888.00 2007-04-13 16:48:58.625 103 12340.45 42.27 55425.53 88888.00 2007-04-13 16:48:58.750 103 12340.50 42.25 55425.53 88888.00 2007-04-13 16:48:58.875 103 12340.52 42.20 55425.50 88888.00 2007-04-13 16:48:59.000 103 12340.52 42.23 55425.53 88888.00 2007-04-13 16:48:59.125 103 12340.45 42.25 55425.53 88888.00 2007-04-13 16:48:59.250 103 12340.42 42.23 55425.53 88888.00 2007-04-13 16:48:59.375 103 12340.48 42.23 55425.50 88888.00 2007-04-13 16:48:59.500 103 12340.50 42.23 55425.50 88888.00 2007-04-13 16:48:59.625 103 12340.48 42.25 55425.47 88888.00 2007-04-13 16:48:59.750 103 12340.52 42.25 55425.47 88888.00 2007-04-13 16:48:59.875 103 12340.55 42.20 55425.45 88888.00 2007-04-13 16:49:00.000 103 12340.58 42.23 55425.47 88888.00 2007-04-13 16:49:00.125 103 12340.52 42.23 55425.47 88888.00 2007-04-13 16:49:00.250 103 12340.50 42.25 55425.50 88888.00 2007-04-13 16:49:00.375 103 12340.58 42.23 55425.50 88888.00 2007-04-13 16:49:00.500 103 12340.62 42.30 55425.53 88888.00 2007-04-13 16:49:00.625 103 12340.58 42.23 55425.50 88888.00 2007-04-13 16:49:00.750 103 12340.58 42.20 55425.53 88888.00 2007-04-13 16:49:00.875 103 12340.50 42.17 55425.53 88888.00 2007-04-13 16:49:01.000 103 12340.48 42.15 55425.47 88888.00 2007-04-13 16:49:01.125 103 12340.58 42.15 55425.50 88888.00 2007-04-13 16:49:01.250 103 12340.52 42.12 55425.47 88888.00 2007-04-13 16:49:01.375 103 12340.50 42.23 55425.50 88888.00 2007-04-13 16:49:01.500 103 12340.52 42.33 55425.50 88888.00 2007-04-13 16:49:01.625 103 12340.50 42.27 55425.50 88888.00 2007-04-13 16:49:01.750 103 12340.40 42.20 55425.47 88888.00 2007-04-13 16:49:01.875 103 12340.42 42.17 55425.45 88888.00 2007-04-13 16:49:02.000 103 12340.48 42.17 55425.47 88888.00 2007-04-13 16:49:02.125 103 12340.52 42.23 55425.47 88888.00 2007-04-13 16:49:02.250 103 12340.52 42.20 55425.47 88888.00 2007-04-13 16:49:02.375 103 12340.48 42.17 55425.45 88888.00 2007-04-13 16:49:02.500 103 12340.45 42.17 55425.45 88888.00 2007-04-13 16:49:02.625 103 12340.45 42.12 55425.47 88888.00 2007-04-13 16:49:02.750 103 12340.55 42.23 55425.53 88888.00 2007-04-13 16:49:02.875 103 12340.55 42.25 55425.53 88888.00 2007-04-13 16:49:03.000 103 12340.52 42.23 55425.50 88888.00 2007-04-13 16:49:03.125 103 12340.45 42.23 55425.50 88888.00 2007-04-13 16:49:03.250 103 12340.42 42.23 55425.53 88888.00 2007-04-13 16:49:03.375 103 12340.50 42.20 55425.50 88888.00 2007-04-13 16:49:03.500 103 12340.50 42.10 55425.50 88888.00 2007-04-13 16:49:03.625 103 12340.52 42.15 55425.53 88888.00 2007-04-13 16:49:03.750 103 12340.52 42.17 55425.55 88888.00 2007-04-13 16:49:03.875 103 12340.58 42.23 55425.50 88888.00 2007-04-13 16:49:04.000 103 12340.55 42.15 55425.50 88888.00 2007-04-13 16:49:04.125 103 12340.52 42.17 55425.53 88888.00 2007-04-13 16:49:04.250 103 12340.45 42.15 55425.53 88888.00 2007-04-13 16:49:04.375 103 12340.50 42.17 55425.55 88888.00 2007-04-13 16:49:04.500 103 12340.55 42.23 55425.55 88888.00 2007-04-13 16:49:04.625 103 12340.58 42.20 55425.53 88888.00 2007-04-13 16:49:04.750 103 12340.55 42.12 55425.50 88888.00 2007-04-13 16:49:04.875 103 12340.48 42.15 55425.50 88888.00 2007-04-13 16:49:05.000 103 12340.48 42.15 55425.53 88888.00 2007-04-13 16:49:05.125 103 12340.55 42.20 55425.55 88888.00 2007-04-13 16:49:05.250 103 12340.52 42.17 55425.55 88888.00 2007-04-13 16:49:05.375 103 12340.52 42.15 55425.50 88888.00 2007-04-13 16:49:05.500 103 12340.50 42.10 55425.47 88888.00 2007-04-13 16:49:05.625 103 12340.42 42.15 55425.50 88888.00 2007-04-13 16:49:05.750 103 12340.48 42.15 55425.53 88888.00 2007-04-13 16:49:05.875 103 12340.58 42.10 55425.53 88888.00 2007-04-13 16:49:06.000 103 12340.58 42.05 55425.50 88888.00 2007-04-13 16:49:06.125 103 12340.60 42.10 55425.53 88888.00 2007-04-13 16:49:06.250 103 12340.58 42.08 55425.55 88888.00 2007-04-13 16:49:06.375 103 12340.62 42.12 55425.55 88888.00 2007-04-13 16:49:06.500 103 12340.67 42.08 55425.50 88888.00 2007-04-13 16:49:06.625 103 12340.67 42.12 55425.47 88888.00 2007-04-13 16:49:06.750 103 12340.65 42.10 55425.50 88888.00 2007-04-13 16:49:06.875 103 12340.58 42.08 55425.50 88888.00 2007-04-13 16:49:07.000 103 12340.60 42.08 55425.53 88888.00 2007-04-13 16:49:07.125 103 12340.65 42.10 55425.55 88888.00 2007-04-13 16:49:07.250 103 12340.62 42.12 55425.57 88888.00 2007-04-13 16:49:07.375 103 12340.60 42.15 55425.53 88888.00 2007-04-13 16:49:07.500 103 12340.62 42.15 55425.53 88888.00 2007-04-13 16:49:07.625 103 12340.60 42.20 55425.53 88888.00 2007-04-13 16:49:07.750 103 12340.58 42.15 55425.57 88888.00 2007-04-13 16:49:07.875 103 12340.55 42.15 55425.55 88888.00 2007-04-13 16:49:08.000 103 12340.50 42.12 55425.53 88888.00 2007-04-13 16:49:08.125 103 12340.55 42.12 55425.53 88888.00 2007-04-13 16:49:08.250 103 12340.55 42.10 55425.55 88888.00 2007-04-13 16:49:08.375 103 12340.55 42.15 55425.55 88888.00 2007-04-13 16:49:08.500 103 12340.52 42.15 55425.55 88888.00 2007-04-13 16:49:08.625 103 12340.52 42.10 55425.55 88888.00 2007-04-13 16:49:08.750 103 12340.55 42.08 55425.55 88888.00 2007-04-13 16:49:08.875 103 12340.58 42.08 55425.55 88888.00 2007-04-13 16:49:09.000 103 12340.58 42.00 55425.53 88888.00 2007-04-13 16:49:09.125 103 12340.55 42.02 55425.55 88888.00 2007-04-13 16:49:09.250 103 12340.52 42.02 55425.55 88888.00 2007-04-13 16:49:09.375 103 12340.55 42.00 55425.53 88888.00 2007-04-13 16:49:09.500 103 12340.58 42.05 55425.55 88888.00 2007-04-13 16:49:09.625 103 12340.52 42.05 55425.57 88888.00 2007-04-13 16:49:09.750 103 12340.55 42.02 55425.57 88888.00 2007-04-13 16:49:09.875 103 12340.58 42.00 55425.55 88888.00 2007-04-13 16:49:10.000 103 12340.65 42.08 55425.55 88888.00 2007-04-13 16:49:10.125 103 12340.62 42.05 55425.53 88888.00 2007-04-13 16:49:10.250 103 12340.55 42.08 55425.53 88888.00 2007-04-13 16:49:10.375 103 12340.60 42.10 55425.53 88888.00 2007-04-13 16:49:10.500 103 12340.60 42.08 55425.57 88888.00 2007-04-13 16:49:10.625 103 12340.62 42.02 55425.57 88888.00 2007-04-13 16:49:10.750 103 12340.62 42.08 55425.57 88888.00 2007-04-13 16:49:10.875 103 12340.62 42.08 55425.57 88888.00 2007-04-13 16:49:11.000 103 12340.62 42.05 55425.55 88888.00 2007-04-13 16:49:11.125 103 12340.67 42.10 55425.57 88888.00 2007-04-13 16:49:11.250 103 12340.62 42.05 55425.55 88888.00 2007-04-13 16:49:11.375 103 12340.67 42.08 55425.57 88888.00 2007-04-13 16:49:11.500 103 12340.60 42.08 55425.57 88888.00 2007-04-13 16:49:11.625 103 12340.62 42.12 55425.57 88888.00 2007-04-13 16:49:11.750 103 12340.65 42.17 55425.60 88888.00 2007-04-13 16:49:11.875 103 12340.67 42.12 55425.62 88888.00 2007-04-13 16:49:12.000 103 12340.55 42.08 55425.57 88888.00 2007-04-13 16:49:12.125 103 12340.52 42.02 55425.53 88888.00 2007-04-13 16:49:12.250 103 12340.52 42.05 55425.57 88888.00 2007-04-13 16:49:12.375 103 12340.50 42.05 55425.57 88888.00 2007-04-13 16:49:12.500 103 12340.50 42.02 55425.57 88888.00 2007-04-13 16:49:12.625 103 12340.52 41.98 55425.55 88888.00 2007-04-13 16:49:12.750 103 12340.50 41.98 55425.55 88888.00 2007-04-13 16:49:12.875 103 12340.48 42.00 55425.55 88888.00 2007-04-13 16:49:13.000 103 12340.52 42.02 55425.57 88888.00 2007-04-13 16:49:13.125 103 12340.55 42.02 55425.60 88888.00 2007-04-13 16:49:13.250 103 12340.52 42.05 55425.60 88888.00 2007-04-13 16:49:13.375 103 12340.52 42.05 55425.57 88888.00 2007-04-13 16:49:13.500 103 12340.55 42.08 55425.60 88888.00 2007-04-13 16:49:13.625 103 12340.58 42.08 55425.62 88888.00 2007-04-13 16:49:13.750 103 12340.52 42.00 55425.60 88888.00 2007-04-13 16:49:13.875 103 12340.55 42.00 55425.57 88888.00 2007-04-13 16:49:14.000 103 12340.60 42.08 55425.60 88888.00 2007-04-13 16:49:14.125 103 12340.52 42.05 55425.57 88888.00 2007-04-13 16:49:14.250 103 12340.45 42.02 55425.57 88888.00 2007-04-13 16:49:14.375 103 12340.48 42.00 55425.57 88888.00 2007-04-13 16:49:14.500 103 12340.48 42.05 55425.60 88888.00 2007-04-13 16:49:14.625 103 12340.52 42.08 55425.60 88888.00 2007-04-13 16:49:14.750 103 12340.50 42.02 55425.60 88888.00 2007-04-13 16:49:14.875 103 12340.48 42.02 55425.60 88888.00 2007-04-13 16:49:15.000 103 12340.60 42.02 55425.62 88888.00 2007-04-13 16:49:15.125 103 12340.62 42.05 55425.60 88888.00 2007-04-13 16:49:15.250 103 12340.60 42.08 55425.62 88888.00 2007-04-13 16:49:15.375 103 12340.60 42.10 55425.60 88888.00 2007-04-13 16:49:15.500 103 12340.52 42.05 55425.62 88888.00 2007-04-13 16:49:15.625 103 12340.50 41.98 55425.60 88888.00 2007-04-13 16:49:15.750 103 12340.48 41.98 55425.57 88888.00 2007-04-13 16:49:15.875 103 12340.45 41.98 55425.57 88888.00 2007-04-13 16:49:16.000 103 12340.42 42.00 55425.57 88888.00 2007-04-13 16:49:16.125 103 12340.42 42.05 55425.62 88888.00 2007-04-13 16:49:16.250 103 12340.58 42.05 55425.62 88888.00 2007-04-13 16:49:16.375 103 12340.55 42.00 55425.60 88888.00 2007-04-13 16:49:16.500 103 12340.50 42.00 55425.62 88888.00 2007-04-13 16:49:16.625 103 12340.50 42.02 55425.65 88888.00 2007-04-13 16:49:16.750 103 12340.48 42.02 55425.62 88888.00 2007-04-13 16:49:16.875 103 12340.52 42.02 55425.62 88888.00 2007-04-13 16:49:17.000 103 12340.58 42.02 55425.60 88888.00 2007-04-13 16:49:17.125 103 12340.58 42.08 55425.60 88888.00 2007-04-13 16:49:17.250 103 12340.50 42.00 55425.57 88888.00 2007-04-13 16:49:17.375 103 12340.45 41.95 55425.55 88888.00 2007-04-13 16:49:17.500 103 12340.45 42.00 55425.57 88888.00 2007-04-13 16:49:17.625 103 12340.48 42.05 55425.65 88888.00 2007-04-13 16:49:17.750 103 12340.48 42.02 55425.60 88888.00 2007-04-13 16:49:17.875 103 12340.52 42.02 55425.62 88888.00 2007-04-13 16:49:18.000 103 12340.58 42.00 55425.60 88888.00 2007-04-13 16:49:18.125 103 12340.55 42.00 55425.62 88888.00 2007-04-13 16:49:18.250 103 12340.45 42.00 55425.62 88888.00 2007-04-13 16:49:18.375 103 12340.45 42.02 55425.62 88888.00 2007-04-13 16:49:18.500 103 12340.52 42.02 55425.60 88888.00 2007-04-13 16:49:18.625 103 12340.58 42.05 55425.65 88888.00 2007-04-13 16:49:18.750 103 12340.55 42.05 55425.68 88888.00 2007-04-13 16:49:18.875 103 12340.48 42.02 55425.65 88888.00 2007-04-13 16:49:19.000 103 12340.50 41.98 55425.60 88888.00 2007-04-13 16:49:19.125 103 12340.52 42.00 55425.65 88888.00 2007-04-13 16:49:19.250 103 12340.52 42.00 55425.62 88888.00 2007-04-13 16:49:19.375 103 12340.45 42.02 55425.62 88888.00 2007-04-13 16:49:19.500 103 12340.50 42.00 55425.65 88888.00 2007-04-13 16:49:19.625 103 12340.48 42.00 55425.68 88888.00 2007-04-13 16:49:19.750 103 12340.42 42.05 55425.68 88888.00 2007-04-13 16:49:19.875 103 12340.40 42.00 55425.62 88888.00 2007-04-13 16:49:20.000 103 12340.38 41.95 55425.65 88888.00 2007-04-13 16:49:20.125 103 12340.50 41.95 55425.65 88888.00 2007-04-13 16:49:20.250 103 12340.45 42.00 55425.68 88888.00 2007-04-13 16:49:20.375 103 12340.52 41.92 55425.65 88888.00 2007-04-13 16:49:20.500 103 12340.48 41.92 55425.65 88888.00 2007-04-13 16:49:20.625 103 12340.42 41.95 55425.65 88888.00 2007-04-13 16:49:20.750 103 12340.48 41.98 55425.68 88888.00 2007-04-13 16:49:20.875 103 12340.48 41.95 55425.68 88888.00 2007-04-13 16:49:21.000 103 12340.48 41.92 55425.65 88888.00 2007-04-13 16:49:21.125 103 12340.48 41.95 55425.70 88888.00 2007-04-13 16:49:21.250 103 12340.48 41.98 55425.68 88888.00 2007-04-13 16:49:21.375 103 12340.45 42.00 55425.68 88888.00 2007-04-13 16:49:21.500 103 12340.42 42.00 55425.68 88888.00 2007-04-13 16:49:21.625 103 12340.50 41.98 55425.68 88888.00 2007-04-13 16:49:21.750 103 12340.55 41.98 55425.65 88888.00 2007-04-13 16:49:21.875 103 12340.58 42.00 55425.68 88888.00 2007-04-13 16:49:22.000 103 12340.60 41.98 55425.65 88888.00 2007-04-13 16:49:22.125 103 12340.52 41.98 55425.68 88888.00 2007-04-13 16:49:22.250 103 12340.45 41.98 55425.68 88888.00 2007-04-13 16:49:22.375 103 12340.48 41.98 55425.68 88888.00 2007-04-13 16:49:22.500 103 12340.48 41.98 55425.68 88888.00 2007-04-13 16:49:22.625 103 12340.45 41.95 55425.70 88888.00 2007-04-13 16:49:22.750 103 12340.55 41.98 55425.70 88888.00 2007-04-13 16:49:22.875 103 12340.50 41.90 55425.70 88888.00 2007-04-13 16:49:23.000 103 12340.48 41.92 55425.70 88888.00 2007-04-13 16:49:23.125 103 12340.45 41.95 55425.72 88888.00 2007-04-13 16:49:23.250 103 12340.42 41.92 55425.70 88888.00 2007-04-13 16:49:23.375 103 12340.48 41.95 55425.68 88888.00 2007-04-13 16:49:23.500 103 12340.50 41.95 55425.68 88888.00 2007-04-13 16:49:23.625 103 12340.42 41.90 55425.70 88888.00 2007-04-13 16:49:23.750 103 12340.50 41.98 55425.68 88888.00 2007-04-13 16:49:23.875 103 12340.52 42.00 55425.65 88888.00 2007-04-13 16:49:24.000 103 12340.42 41.92 55425.65 88888.00 2007-04-13 16:49:24.125 103 12340.40 41.92 55425.72 88888.00 2007-04-13 16:49:24.250 103 12340.42 41.88 55425.70 88888.00 2007-04-13 16:49:24.375 103 12340.42 41.88 55425.68 88888.00 2007-04-13 16:49:24.500 103 12340.35 41.92 55425.68 88888.00 2007-04-13 16:49:24.625 103 12340.30 41.90 55425.65 88888.00 2007-04-13 16:49:24.750 103 12340.35 41.90 55425.68 88888.00 2007-04-13 16:49:24.875 103 12340.38 41.92 55425.68 88888.00 2007-04-13 16:49:25.000 103 12340.40 41.92 55425.70 88888.00 2007-04-13 16:49:25.125 103 12340.42 41.95 55425.72 88888.00 2007-04-13 16:49:25.250 103 12340.35 41.92 55425.72 88888.00 2007-04-13 16:49:25.375 103 12340.42 41.95 55425.75 88888.00 2007-04-13 16:49:25.500 103 12340.42 41.98 55425.72 88888.00 2007-04-13 16:49:25.625 103 12340.45 41.88 55425.72 88888.00 2007-04-13 16:49:25.750 103 12340.42 41.85 55425.68 88888.00 2007-04-13 16:49:25.875 103 12340.35 41.88 55425.68 88888.00 2007-04-13 16:49:26.000 103 12340.33 41.95 55425.68 88888.00 2007-04-13 16:49:26.125 103 12340.35 41.88 55425.70 88888.00 2007-04-13 16:49:26.250 103 12340.38 41.90 55425.75 88888.00 2007-04-13 16:49:26.375 103 12340.40 41.90 55425.70 88888.00 2007-04-13 16:49:26.500 103 12340.33 41.90 55425.72 88888.00 2007-04-13 16:49:26.625 103 12340.35 41.95 55425.72 88888.00 2007-04-13 16:49:26.750 103 12340.33 42.00 55425.75 88888.00 2007-04-13 16:49:26.875 103 12340.33 41.88 55425.72 88888.00 2007-04-13 16:49:27.000 103 12340.33 41.85 55425.68 88888.00 2007-04-13 16:49:27.125 103 12340.42 41.90 55425.70 88888.00 2007-04-13 16:49:27.250 103 12340.48 41.85 55425.70 88888.00 2007-04-13 16:49:27.375 103 12340.45 41.85 55425.70 88888.00 2007-04-13 16:49:27.500 103 12340.38 41.88 55425.72 88888.00 2007-04-13 16:49:27.625 103 12340.30 41.88 55425.70 88888.00 2007-04-13 16:49:27.750 103 12340.27 41.88 55425.72 88888.00 2007-04-13 16:49:27.875 103 12340.35 41.92 55425.75 88888.00 2007-04-13 16:49:28.000 103 12340.38 41.90 55425.72 88888.00 2007-04-13 16:49:28.125 103 12340.27 41.85 55425.72 88888.00 2007-04-13 16:49:28.250 103 12340.25 41.83 55425.72 88888.00 2007-04-13 16:49:28.375 103 12340.30 41.85 55425.72 88888.00 2007-04-13 16:49:28.500 103 12340.38 41.92 55425.75 88888.00 2007-04-13 16:49:28.625 103 12340.35 41.90 55425.72 88888.00 2007-04-13 16:49:28.750 103 12340.33 41.88 55425.72 88888.00 2007-04-13 16:49:28.875 103 12340.30 41.85 55425.72 88888.00 2007-04-13 16:49:29.000 103 12340.27 41.83 55425.70 88888.00 2007-04-13 16:49:29.125 103 12340.33 41.80 55425.70 88888.00 2007-04-13 16:49:29.250 103 12340.35 41.83 55425.72 88888.00 2007-04-13 16:49:29.375 103 12340.35 41.83 55425.72 88888.00 2007-04-13 16:49:29.500 103 12340.33 41.80 55425.72 88888.00 2007-04-13 16:49:29.625 103 12340.38 41.85 55425.75 88888.00 2007-04-13 16:49:29.750 103 12340.33 41.85 55425.72 88888.00 2007-04-13 16:49:29.875 103 12340.33 41.85 55425.72 88888.00 2007-04-13 16:49:30.000 103 12340.27 41.88 55425.72 88888.00 2007-04-13 16:49:30.125 103 12340.27 41.85 55425.72 88888.00 2007-04-13 16:49:30.250 103 12340.25 41.83 55425.70 88888.00 2007-04-13 16:49:30.375 103 12340.30 41.83 55425.68 88888.00 2007-04-13 16:49:30.500 103 12340.30 41.83 55425.68 88888.00 2007-04-13 16:49:30.625 103 12340.35 41.88 55425.68 88888.00 2007-04-13 16:49:30.750 103 12340.38 41.85 55425.70 88888.00 2007-04-13 16:49:30.875 103 12340.38 41.80 55425.70 88888.00 2007-04-13 16:49:31.000 103 12340.33 41.80 55425.68 88888.00 2007-04-13 16:49:31.125 103 12340.27 41.85 55425.70 88888.00 2007-04-13 16:49:31.250 103 12340.30 41.85 55425.70 88888.00 2007-04-13 16:49:31.375 103 12340.25 41.83 55425.68 88888.00 2007-04-13 16:49:31.500 103 12340.20 41.83 55425.68 88888.00 2007-04-13 16:49:31.625 103 12340.10 41.80 55425.68 88888.00 2007-04-13 16:49:31.750 103 12340.15 41.80 55425.70 88888.00 2007-04-13 16:49:31.875 103 12340.20 41.75 55425.70 88888.00 2007-04-13 16:49:32.000 103 12340.25 41.77 55425.68 88888.00 2007-04-13 16:49:32.125 103 12340.30 41.80 55425.70 88888.00 2007-04-13 16:49:32.250 103 12340.30 41.80 55425.75 88888.00 2007-04-13 16:49:32.375 103 12340.27 41.85 55425.78 88888.00 2007-04-13 16:49:32.500 103 12340.27 41.85 55425.80 88888.00 2007-04-13 16:49:32.625 103 12340.20 41.80 55425.78 88888.00 2007-04-13 16:49:32.750 103 12340.15 41.77 55425.78 88888.00 2007-04-13 16:49:32.875 103 12340.15 41.77 55425.78 88888.00 2007-04-13 16:49:33.000 103 12340.20 41.80 55425.75 88888.00 2007-04-13 16:49:33.125 103 12340.17 41.80 55425.72 88888.00 2007-04-13 16:49:33.250 103 12340.27 41.83 55425.78 88888.00 2007-04-13 16:49:33.375 103 12340.30 41.85 55425.78 88888.00 2007-04-13 16:49:33.500 103 12340.30 41.80 55425.75 88888.00 2007-04-13 16:49:33.625 103 12340.27 41.83 55425.75 88888.00 2007-04-13 16:49:33.750 103 12340.27 41.77 55425.78 88888.00 2007-04-13 16:49:33.875 103 12340.23 41.75 55425.75 88888.00 2007-04-13 16:49:34.000 103 12340.23 41.77 55425.72 88888.00 2007-04-13 16:49:34.125 103 12340.23 41.73 55425.75 88888.00 2007-04-13 16:49:34.250 103 12340.25 41.75 55425.72 88888.00 2007-04-13 16:49:34.375 103 12340.27 41.75 55425.72 88888.00 2007-04-13 16:49:34.500 103 12340.23 41.77 55425.75 88888.00 2007-04-13 16:49:34.625 103 12340.17 41.80 55425.75 88888.00 2007-04-13 16:49:34.750 103 12340.20 41.77 55425.75 88888.00 2007-04-13 16:49:34.875 103 12340.20 41.75 55425.72 88888.00 2007-04-13 16:49:35.000 103 12340.15 41.75 55425.68 88888.00 2007-04-13 16:49:35.125 103 12340.15 41.75 55425.72 88888.00 2007-04-13 16:49:35.250 103 12340.10 41.80 55425.75 88888.00 2007-04-13 16:49:35.375 103 12340.10 41.77 55425.72 88888.00 2007-04-13 16:49:35.500 103 12340.10 41.73 55425.72 88888.00 2007-04-13 16:49:35.625 103 12340.10 41.70 55425.75 88888.00 2007-04-13 16:49:35.750 103 12340.17 41.75 55425.80 88888.00 2007-04-13 16:49:35.875 103 12340.23 41.80 55425.80 88888.00 2007-04-13 16:49:36.000 103 12340.25 41.75 55425.75 88888.00 2007-04-13 16:49:36.125 103 12340.25 41.77 55425.82 88888.00 2007-04-13 16:49:36.250 103 12340.25 41.80 55425.80 88888.00 2007-04-13 16:49:36.375 103 12340.23 41.77 55425.78 88888.00 2007-04-13 16:49:36.500 103 12340.20 41.75 55425.78 88888.00 2007-04-13 16:49:36.625 103 12340.27 41.77 55425.78 88888.00 2007-04-13 16:49:36.750 103 12340.33 41.77 55425.80 88888.00 2007-04-13 16:49:36.875 103 12340.27 41.75 55425.78 88888.00 2007-04-13 16:49:37.000 103 12340.23 41.73 55425.75 88888.00 2007-04-13 16:49:37.125 103 12340.23 41.75 55425.75 88888.00 2007-04-13 16:49:37.250 103 12340.23 41.73 55425.78 88888.00 2007-04-13 16:49:37.375 103 12340.20 41.70 55425.78 88888.00 2007-04-13 16:49:37.500 103 12340.12 41.75 55425.78 88888.00 2007-04-13 16:49:37.625 103 12340.20 41.75 55425.78 88888.00 2007-04-13 16:49:37.750 103 12340.20 41.73 55425.75 88888.00 2007-04-13 16:49:37.875 103 12340.23 41.70 55425.72 88888.00 2007-04-13 16:49:38.000 103 12340.27 41.73 55425.72 88888.00 2007-04-13 16:49:38.125 103 12340.27 41.73 55425.78 88888.00 2007-04-13 16:49:38.250 103 12340.23 41.65 55425.75 88888.00 2007-04-13 16:49:38.375 103 12340.20 41.70 55425.75 88888.00 2007-04-13 16:49:38.500 103 12340.27 41.70 55425.78 88888.00 2007-04-13 16:49:38.625 103 12340.27 41.75 55425.80 88888.00 2007-04-13 16:49:38.750 103 12340.25 41.75 55425.82 88888.00 2007-04-13 16:49:38.875 103 12340.23 41.73 55425.78 88888.00 2007-04-13 16:49:39.000 103 12340.20 41.67 55425.78 88888.00 2007-04-13 16:49:39.125 103 12340.17 41.67 55425.82 88888.00 2007-04-13 16:49:39.250 103 12340.17 41.67 55425.82 88888.00 2007-04-13 16:49:39.375 103 12340.27 41.70 55425.82 88888.00 2007-04-13 16:49:39.500 103 12340.30 41.73 55425.85 88888.00 2007-04-13 16:49:39.625 103 12340.30 41.73 55425.85 88888.00 2007-04-13 16:49:39.750 103 12340.25 41.65 55425.82 88888.00 2007-04-13 16:49:39.875 103 12340.23 41.65 55425.75 88888.00 2007-04-13 16:49:40.000 103 12340.30 41.70 55425.78 88888.00 2007-04-13 16:49:40.125 103 12340.33 41.73 55425.85 88888.00 2007-04-13 16:49:40.250 103 12340.27 41.70 55425.82 88888.00 2007-04-13 16:49:40.375 103 12340.23 41.67 55425.82 88888.00 2007-04-13 16:49:40.500 103 12340.27 41.67 55425.82 88888.00 2007-04-13 16:49:40.625 103 12340.20 41.70 55425.80 88888.00 2007-04-13 16:49:40.750 103 12340.17 41.70 55425.78 88888.00 2007-04-13 16:49:40.875 103 12340.15 41.67 55425.78 88888.00 2007-04-13 16:49:41.000 103 12340.12 41.62 55425.75 88888.00 2007-04-13 16:49:41.125 103 12340.12 41.62 55425.78 88888.00 2007-04-13 16:49:41.250 103 12340.12 41.67 55425.78 88888.00 2007-04-13 16:49:41.375 103 12340.17 41.75 55425.78 88888.00 2007-04-13 16:49:41.500 103 12340.23 41.70 55425.80 88888.00 2007-04-13 16:49:41.625 103 12340.25 41.70 55425.82 88888.00 2007-04-13 16:49:41.750 103 12340.20 41.73 55425.80 88888.00 2007-04-13 16:49:41.875 103 12340.20 41.70 55425.82 88888.00 2007-04-13 16:49:42.000 103 12340.20 41.67 55425.80 88888.00 2007-04-13 16:49:42.125 103 12340.15 41.65 55425.82 88888.00 2007-04-13 16:49:42.250 103 12340.20 41.67 55425.85 88888.00 2007-04-13 16:49:42.375 103 12340.25 41.70 55425.85 88888.00 2007-04-13 16:49:42.500 103 12340.20 41.65 55425.82 88888.00 2007-04-13 16:49:42.625 103 12340.20 41.62 55425.80 88888.00 2007-04-13 16:49:42.750 103 12340.17 41.62 55425.78 88888.00 2007-04-13 16:49:42.875 103 12340.12 41.62 55425.78 88888.00 2007-04-13 16:49:43.000 103 12340.10 41.65 55425.78 88888.00 2007-04-13 16:49:43.125 103 12340.12 41.65 55425.82 88888.00 2007-04-13 16:49:43.250 103 12340.15 41.65 55425.85 88888.00 2007-04-13 16:49:43.375 103 12340.12 41.65 55425.82 88888.00 2007-04-13 16:49:43.500 103 12340.10 41.65 55425.80 88888.00 2007-04-13 16:49:43.625 103 12340.08 41.62 55425.82 88888.00 2007-04-13 16:49:43.750 103 12340.10 41.62 55425.80 88888.00 2007-04-13 16:49:43.875 103 12340.20 41.65 55425.85 88888.00 2007-04-13 16:49:44.000 103 12340.25 41.65 55425.82 88888.00 2007-04-13 16:49:44.125 103 12340.20 41.65 55425.82 88888.00 2007-04-13 16:49:44.250 103 12340.10 41.65 55425.82 88888.00 2007-04-13 16:49:44.375 103 12340.10 41.65 55425.85 88888.00 2007-04-13 16:49:44.500 103 12340.12 41.70 55425.82 88888.00 2007-04-13 16:49:44.625 103 12340.08 41.65 55425.85 88888.00 2007-04-13 16:49:44.750 103 12340.10 41.67 55425.85 88888.00 2007-04-13 16:49:44.875 103 12340.15 41.62 55425.82 88888.00 2007-04-13 16:49:45.000 103 12340.15 41.58 55425.80 88888.00 2007-04-13 16:49:45.125 103 12340.15 41.67 55425.88 88888.00 2007-04-13 16:49:45.250 103 12340.12 41.67 55425.85 88888.00 2007-04-13 16:49:45.375 103 12340.10 41.62 55425.80 88888.00 2007-04-13 16:49:45.500 103 12340.08 41.60 55425.75 88888.00 2007-04-13 16:49:45.625 103 12340.08 41.62 55425.80 88888.00 2007-04-13 16:49:45.750 103 12340.15 41.67 55425.82 88888.00 2007-04-13 16:49:45.875 103 12340.15 41.62 55425.82 88888.00 2007-04-13 16:49:46.000 103 12340.10 41.60 55425.78 88888.00 2007-04-13 16:49:46.125 103 12340.08 41.60 55425.78 88888.00 2007-04-13 16:49:46.250 103 12340.00 41.58 55425.80 88888.00 2007-04-13 16:49:46.375 103 12340.00 41.62 55425.80 88888.00 2007-04-13 16:49:46.500 103 12340.02 41.62 55425.82 88888.00 2007-04-13 16:49:46.625 103 12340.08 41.58 55425.78 88888.00 2007-04-13 16:49:46.750 103 12340.08 41.55 55425.78 88888.00 2007-04-13 16:49:46.875 103 12340.02 41.58 55425.78 88888.00 2007-04-13 16:49:47.000 103 12340.08 41.60 55425.82 88888.00 2007-04-13 16:49:47.125 103 12340.15 41.65 55425.88 88888.00 2007-04-13 16:49:47.250 103 12340.08 41.60 55425.88 88888.00 2007-04-13 16:49:47.375 103 12340.08 41.60 55425.82 88888.00 2007-04-13 16:49:47.500 103 12340.05 41.60 55425.82 88888.00 2007-04-13 16:49:47.625 103 12340.00 41.58 55425.82 88888.00 2007-04-13 16:49:47.750 103 12339.98 41.55 55425.88 88888.00 2007-04-13 16:49:47.875 103 12339.95 41.58 55425.88 88888.00 2007-04-13 16:49:48.000 103 12339.98 41.60 55425.85 88888.00 2007-04-13 16:49:48.125 103 12340.08 41.62 55425.85 88888.00 2007-04-13 16:49:48.250 103 12340.05 41.55 55425.90 88888.00 2007-04-13 16:49:48.375 103 12340.00 41.52 55425.88 88888.00 2007-04-13 16:49:48.500 103 12340.00 41.58 55425.85 88888.00 2007-04-13 16:49:48.625 103 12340.00 41.52 55425.85 88888.00 2007-04-13 16:49:48.750 103 12340.02 41.55 55425.85 88888.00 2007-04-13 16:49:48.875 103 12340.05 41.55 55425.90 88888.00 2007-04-13 16:49:49.000 103 12340.10 41.60 55425.90 88888.00 2007-04-13 16:49:49.125 103 12340.08 41.60 55425.88 88888.00 2007-04-13 16:49:49.250 103 12340.00 41.55 55425.88 88888.00 2007-04-13 16:49:49.375 103 12340.05 41.58 55425.88 88888.00 2007-04-13 16:49:49.500 103 12340.05 41.60 55425.85 88888.00 2007-04-13 16:49:49.625 103 12340.08 41.62 55425.88 88888.00 2007-04-13 16:49:49.750 103 12340.02 41.62 55425.85 88888.00 2007-04-13 16:49:49.875 103 12339.98 41.55 55425.85 88888.00 2007-04-13 16:49:50.000 103 12340.00 41.58 55425.85 88888.00 2007-04-13 16:49:50.125 103 12340.00 41.62 55425.88 88888.00 2007-04-13 16:49:50.250 103 12339.98 41.58 55425.82 88888.00 2007-04-13 16:49:50.375 103 12340.02 41.55 55425.85 88888.00 2007-04-13 16:49:50.500 103 12340.08 41.55 55425.85 88888.00 2007-04-13 16:49:50.625 103 12340.05 41.52 55425.85 88888.00 2007-04-13 16:49:50.750 103 12340.05 41.55 55425.85 88888.00 2007-04-13 16:49:50.875 103 12340.05 41.55 55425.85 88888.00 2007-04-13 16:49:51.000 103 12340.05 41.58 55425.88 88888.00 2007-04-13 16:49:51.125 103 12340.05 41.60 55425.90 88888.00 2007-04-13 16:49:51.250 103 12339.98 41.55 55425.88 88888.00 2007-04-13 16:49:51.375 103 12339.92 41.52 55425.80 88888.00 2007-04-13 16:49:51.500 103 12339.92 41.55 55425.80 88888.00 2007-04-13 16:49:51.625 103 12339.95 41.62 55425.80 88888.00 2007-04-13 16:49:51.750 103 12339.98 41.55 55425.82 88888.00 2007-04-13 16:49:51.875 103 12339.98 41.55 55425.85 88888.00 2007-04-13 16:49:52.000 103 12339.98 41.55 55425.85 88888.00 2007-04-13 16:49:52.125 103 12339.98 41.58 55425.88 88888.00 2007-04-13 16:49:52.250 103 12340.02 41.62 55425.88 88888.00 2007-04-13 16:49:52.375 103 12340.02 41.60 55425.90 88888.00 2007-04-13 16:49:52.500 103 12340.02 41.58 55425.88 88888.00 2007-04-13 16:49:52.625 103 12340.02 41.55 55425.88 88888.00 2007-04-13 16:49:52.750 103 12340.05 41.60 55425.88 88888.00 2007-04-13 16:49:52.875 103 12340.02 41.58 55425.85 88888.00 2007-04-13 16:49:53.000 103 12340.00 41.52 55425.85 88888.00 2007-04-13 16:49:53.125 103 12339.98 41.55 55425.85 88888.00 2007-04-13 16:49:53.250 103 12339.98 41.55 55425.88 88888.00 2007-04-13 16:49:53.375 103 12339.95 41.58 55425.88 88888.00 2007-04-13 16:49:53.500 103 12339.92 41.62 55425.90 88888.00 2007-04-13 16:49:53.625 103 12340.02 41.62 55425.90 88888.00 2007-04-13 16:49:53.750 103 12340.02 41.58 55425.88 88888.00 2007-04-13 16:49:53.875 103 12340.00 41.58 55425.88 88888.00 2007-04-13 16:49:54.000 103 12340.05 41.60 55425.85 88888.00 2007-04-13 16:49:54.125 103 12340.00 41.55 55425.88 88888.00 2007-04-13 16:49:54.250 103 12339.90 41.52 55425.90 88888.00 2007-04-13 16:49:54.375 103 12339.98 41.58 55425.88 88888.00 2007-04-13 16:49:54.500 103 12339.92 41.58 55425.88 88888.00 2007-04-13 16:49:54.625 103 12339.98 41.55 55425.85 88888.00 2007-04-13 16:49:54.750 103 12339.95 41.52 55425.88 88888.00 2007-04-13 16:49:54.875 103 12339.98 41.55 55425.88 88888.00 2007-04-13 16:49:55.000 103 12339.95 41.50 55425.82 88888.00 2007-04-13 16:49:55.125 103 12339.90 41.52 55425.82 88888.00 2007-04-13 16:49:55.250 103 12339.95 41.55 55425.88 88888.00 2007-04-13 16:49:55.375 103 12340.08 41.60 55425.85 88888.00 2007-04-13 16:49:55.500 103 12340.10 41.55 55425.85 88888.00 2007-04-13 16:49:55.625 103 12340.02 41.55 55425.88 88888.00 2007-04-13 16:49:55.750 103 12340.00 41.58 55425.88 88888.00 2007-04-13 16:49:55.875 103 12340.00 41.58 55425.88 88888.00 2007-04-13 16:49:56.000 103 12340.00 41.60 55425.85 88888.00 2007-04-13 16:49:56.125 103 12340.02 41.60 55425.88 88888.00 2007-04-13 16:49:56.250 103 12340.02 41.60 55425.88 88888.00 2007-04-13 16:49:56.375 103 12340.00 41.58 55425.88 88888.00 2007-04-13 16:49:56.500 103 12340.00 41.55 55425.85 88888.00 2007-04-13 16:49:56.625 103 12340.00 41.58 55425.88 88888.00 2007-04-13 16:49:56.750 103 12340.02 41.62 55425.90 88888.00 2007-04-13 16:49:56.875 103 12340.00 41.62 55425.90 88888.00 2007-04-13 16:49:57.000 103 12340.05 41.58 55425.90 88888.00 2007-04-13 16:49:57.125 103 12340.00 41.60 55425.88 88888.00 2007-04-13 16:49:57.250 103 12340.02 41.62 55425.85 88888.00 2007-04-13 16:49:57.375 103 12340.08 41.62 55425.85 88888.00 2007-04-13 16:49:57.500 103 12340.00 41.62 55425.88 88888.00 2007-04-13 16:49:57.625 103 12339.95 41.58 55425.88 88888.00 2007-04-13 16:49:57.750 103 12339.98 41.55 55425.82 88888.00 2007-04-13 16:49:57.875 103 12340.02 41.58 55425.82 88888.00 2007-04-13 16:49:58.000 103 12340.00 41.58 55425.82 88888.00 2007-04-13 16:49:58.125 103 12339.95 41.58 55425.85 88888.00 2007-04-13 16:49:58.250 103 12339.95 41.58 55425.88 88888.00 2007-04-13 16:49:58.375 103 12340.02 41.58 55425.88 88888.00 2007-04-13 16:49:58.500 103 12340.02 41.60 55425.88 88888.00 2007-04-13 16:49:58.625 103 12340.00 41.60 55425.85 88888.00 2007-04-13 16:49:58.750 103 12339.95 41.58 55425.82 88888.00 2007-04-13 16:49:58.875 103 12339.95 41.52 55425.82 88888.00 2007-04-13 16:49:59.000 103 12339.98 41.52 55425.80 88888.00 2007-04-13 16:49:59.125 103 12339.98 41.58 55425.82 88888.00 2007-04-13 16:49:59.250 103 12340.00 41.55 55425.85 88888.00 2007-04-13 16:49:59.375 103 12339.98 41.55 55425.85 88888.00 2007-04-13 16:49:59.500 103 12339.98 41.58 55425.88 88888.00 2007-04-13 16:49:59.625 103 12339.95 41.60 55425.88 88888.00 2007-04-13 16:49:59.750 103 12339.92 41.60 55425.88 88888.00 2007-04-13 16:49:59.875 103 12339.92 41.62 55425.88 88888.00 2007-04-13 16:50:00.000 103 12339.92 41.62 55425.85 88888.00 2007-04-13 16:50:00.125 103 12339.95 41.58 55425.90 88888.00 2007-04-13 16:50:00.250 103 12339.98 41.58 55425.90 88888.00 2007-04-13 16:50:00.375 103 12339.98 41.55 55425.88 88888.00 2007-04-13 16:50:00.500 103 12340.00 41.52 55425.90 88888.00 2007-04-13 16:50:00.625 103 12339.95 41.55 55425.88 88888.00 2007-04-13 16:50:00.750 103 12340.00 41.60 55425.88 88888.00 2007-04-13 16:50:00.875 103 12340.00 41.60 55425.88 88888.00 2007-04-13 16:50:01.000 103 12340.00 41.58 55425.85 88888.00 2007-04-13 16:50:01.125 103 12340.02 41.60 55425.85 88888.00 2007-04-13 16:50:01.250 103 12340.00 41.58 55425.82 88888.00 2007-04-13 16:50:01.375 103 12340.00 41.58 55425.82 88888.00 2007-04-13 16:50:01.500 103 12340.02 41.58 55425.85 88888.00 2007-04-13 16:50:01.625 103 12340.00 41.60 55425.88 88888.00 2007-04-13 16:50:01.750 103 12339.92 41.58 55425.85 88888.00 2007-04-13 16:50:01.875 103 12339.92 41.58 55425.85 88888.00 2007-04-13 16:50:02.000 103 12339.98 41.60 55425.88 88888.00 2007-04-13 16:50:02.125 103 12339.95 41.60 55425.88 88888.00 2007-04-13 16:50:02.250 103 12339.88 41.55 55425.88 88888.00 2007-04-13 16:50:02.375 103 12339.90 41.58 55425.88 88888.00 2007-04-13 16:50:02.500 103 12339.98 41.67 55425.90 88888.00 2007-04-13 16:50:02.625 103 12339.98 41.67 55425.90 88888.00 2007-04-13 16:50:02.750 103 12339.98 41.62 55425.90 88888.00 2007-04-13 16:50:02.875 103 12339.95 41.62 55425.90 88888.00 2007-04-13 16:50:03.000 103 12339.98 41.62 55425.90 88888.00 2007-04-13 16:50:03.125 103 12339.98 41.60 55425.85 88888.00 2007-04-13 16:50:03.250 103 12339.92 41.60 55425.85 88888.00 2007-04-13 16:50:03.375 103 12339.95 41.58 55425.82 88888.00 2007-04-13 16:50:03.500 103 12339.90 41.55 55425.80 88888.00 2007-04-13 16:50:03.625 103 12339.90 41.58 55425.82 88888.00 2007-04-13 16:50:03.750 103 12339.95 41.60 55425.82 88888.00 2007-04-13 16:50:03.875 103 12339.98 41.62 55425.82 88888.00 2007-04-13 16:50:04.000 103 12339.95 41.60 55425.85 88888.00 2007-04-13 16:50:04.125 103 12339.88 41.60 55425.85 88888.00 2007-04-13 16:50:04.250 103 12339.85 41.65 55425.82 88888.00 2007-04-13 16:50:04.375 103 12339.83 41.62 55425.80 88888.00 2007-04-13 16:50:04.500 103 12339.85 41.62 55425.82 88888.00 2007-04-13 16:50:04.625 103 12339.98 41.62 55425.82 88888.00 2007-04-13 16:50:04.750 103 12339.98 41.55 55425.82 88888.00 2007-04-13 16:50:04.875 103 12339.92 41.60 55425.85 88888.00 2007-04-13 16:50:05.000 103 12339.85 41.60 55425.85 88888.00 2007-04-13 16:50:05.125 103 12339.77 41.55 55425.85 88888.00 2007-04-13 16:50:05.250 103 12339.88 41.55 55425.88 88888.00 2007-04-13 16:50:05.375 103 12339.95 41.58 55425.88 88888.00 2007-04-13 16:50:05.500 103 12339.95 41.62 55425.90 88888.00 2007-04-13 16:50:05.625 103 12339.88 41.60 55425.88 88888.00 2007-04-13 16:50:05.750 103 12339.83 41.55 55425.88 88888.00 2007-04-13 16:50:05.875 103 12339.77 41.55 55425.85 88888.00 2007-04-13 16:50:06.000 103 12339.70 41.55 55425.85 88888.00 2007-04-13 16:50:06.125 103 12339.73 41.60 55425.85 88888.00 2007-04-13 16:50:06.250 103 12339.75 41.65 55425.88 88888.00 2007-04-13 16:50:06.375 103 12339.85 41.65 55425.93 88888.00 2007-04-13 16:50:06.500 103 12339.85 41.62 55425.88 88888.00 2007-04-13 16:50:06.625 103 12339.90 41.60 55425.88 88888.00 2007-04-13 16:50:06.750 103 12339.92 41.55 55425.88 88888.00 2007-04-13 16:50:06.875 103 12339.92 41.60 55425.88 88888.00 2007-04-13 16:50:07.000 103 12339.90 41.60 55425.85 88888.00 2007-04-13 16:50:07.125 103 12339.85 41.55 55425.82 88888.00 2007-04-13 16:50:07.250 103 12339.83 41.50 55425.85 88888.00 2007-04-13 16:50:07.375 103 12339.88 41.55 55425.80 88888.00 2007-04-13 16:50:07.500 103 12339.88 41.55 55425.82 88888.00 2007-04-13 16:50:07.625 103 12339.85 41.58 55425.82 88888.00 2007-04-13 16:50:07.750 103 12339.83 41.58 55425.82 88888.00 2007-04-13 16:50:07.875 103 12339.80 41.60 55425.82 88888.00 2007-04-13 16:50:08.000 103 12339.77 41.52 55425.80 88888.00 2007-04-13 16:50:08.125 103 12339.75 41.55 55425.82 88888.00 2007-04-13 16:50:08.250 103 12339.70 41.55 55425.80 88888.00 2007-04-13 16:50:08.375 103 12339.73 41.55 55425.80 88888.00 2007-04-13 16:50:08.500 103 12339.77 41.60 55425.80 88888.00 2007-04-13 16:50:08.625 103 12339.88 41.60 55425.82 88888.00 2007-04-13 16:50:08.750 103 12339.90 41.58 55425.82 88888.00 2007-04-13 16:50:08.875 103 12339.85 41.55 55425.82 88888.00 2007-04-13 16:50:09.000 103 12339.83 41.50 55425.82 88888.00 2007-04-13 16:50:09.125 103 12339.85 41.50 55425.82 88888.00 2007-04-13 16:50:09.250 103 12339.80 41.55 55425.85 88888.00 2007-04-13 16:50:09.375 103 12339.80 41.52 55425.85 88888.00 2007-04-13 16:50:09.500 103 12339.88 41.52 55425.88 88888.00 2007-04-13 16:50:09.625 103 12339.92 41.58 55425.88 88888.00 2007-04-13 16:50:09.750 103 12339.92 41.60 55425.88 88888.00 2007-04-13 16:50:09.875 103 12339.90 41.58 55425.90 88888.00 2007-04-13 16:50:10.000 103 12339.85 41.55 55425.82 88888.00 2007-04-13 16:50:10.125 103 12339.80 41.58 55425.85 88888.00 2007-04-13 16:50:10.250 103 12339.75 41.58 55425.90 88888.00 2007-04-13 16:50:10.375 103 12339.75 41.58 55425.82 88888.00 2007-04-13 16:50:10.500 103 12339.77 41.55 55425.82 88888.00 2007-04-13 16:50:10.625 103 12339.77 41.58 55425.82 88888.00 2007-04-13 16:50:10.750 103 12339.77 41.55 55425.82 88888.00 2007-04-13 16:50:10.875 103 12339.80 41.52 55425.80 88888.00 2007-04-13 16:50:11.000 103 12339.80 41.55 55425.82 88888.00 2007-04-13 16:50:11.125 103 12339.80 41.58 55425.90 88888.00 2007-04-13 16:50:11.250 103 12339.80 41.62 55425.90 88888.00 2007-04-13 16:50:11.375 103 12339.83 41.60 55425.88 88888.00 2007-04-13 16:50:11.500 103 12339.77 41.60 55425.90 88888.00 2007-04-13 16:50:11.625 103 12339.70 41.60 55425.90 88888.00 2007-04-13 16:50:11.750 103 12339.73 41.58 55425.88 88888.00 2007-04-13 16:50:11.875 103 12339.75 41.58 55425.85 88888.00 2007-04-13 16:50:12.000 103 12339.73 41.58 55425.85 88888.00 2007-04-13 16:50:12.125 103 12339.75 41.52 55425.88 88888.00 2007-04-13 16:50:12.250 103 12339.80 41.58 55425.88 88888.00 2007-04-13 16:50:12.375 103 12339.80 41.58 55425.88 88888.00 2007-04-13 16:50:12.500 103 12339.77 41.58 55425.88 88888.00 2007-04-13 16:50:12.625 103 12339.73 41.52 55425.85 88888.00 2007-04-13 16:50:12.750 103 12339.67 41.50 55425.82 88888.00 2007-04-13 16:50:12.875 103 12339.62 41.50 55425.85 88888.00 2007-04-13 16:50:13.000 103 12339.67 41.60 55425.90 88888.00 2007-04-13 16:50:13.125 103 12339.73 41.60 55425.88 88888.00 2007-04-13 16:50:13.250 103 12339.70 41.60 55425.82 88888.00 2007-04-13 16:50:13.375 103 12339.67 41.52 55425.80 88888.00 2007-04-13 16:50:13.500 103 12339.70 41.48 55425.82 88888.00 2007-04-13 16:50:13.625 103 12339.73 41.52 55425.82 88888.00 2007-04-13 16:50:13.750 103 12339.70 41.52 55425.88 88888.00 2007-04-13 16:50:13.875 103 12339.70 41.55 55425.90 88888.00 2007-04-13 16:50:14.000 103 12339.75 41.55 55425.90 88888.00 2007-04-13 16:50:14.125 103 12339.75 41.52 55425.93 88888.00 2007-04-13 16:50:14.250 103 12339.67 41.48 55425.88 88888.00 2007-04-13 16:50:14.375 103 12339.65 41.48 55425.85 88888.00 2007-04-13 16:50:14.500 103 12339.67 41.55 55425.90 88888.00 2007-04-13 16:50:14.625 103 12339.75 41.58 55425.93 88888.00 2007-04-13 16:50:14.750 103 12339.73 41.58 55425.90 88888.00 2007-04-13 16:50:14.875 103 12339.65 41.52 55425.85 88888.00 2007-04-13 16:50:15.000 103 12339.65 41.52 55425.85 88888.00 2007-04-13 16:50:15.125 103 12339.75 41.48 55425.88 88888.00 2007-04-13 16:50:15.250 103 12339.77 41.48 55425.90 88888.00 2007-04-13 16:50:15.375 103 12339.75 41.52 55425.88 88888.00 2007-04-13 16:50:15.500 103 12339.75 41.55 55425.85 88888.00 2007-04-13 16:50:15.625 103 12339.77 41.55 55425.82 88888.00 2007-04-13 16:50:15.750 103 12339.77 41.52 55425.88 88888.00 2007-04-13 16:50:15.875 103 12339.75 41.50 55425.88 88888.00 2007-04-13 16:50:16.000 103 12339.75 41.48 55425.90 88888.00 2007-04-13 16:50:16.125 103 12339.70 41.50 55425.88 88888.00 2007-04-13 16:50:16.250 103 12339.73 41.50 55425.88 88888.00 2007-04-13 16:50:16.375 103 12339.77 41.48 55425.88 88888.00 2007-04-13 16:50:16.500 103 12339.73 41.50 55425.90 88888.00 2007-04-13 16:50:16.625 103 12339.67 41.55 55425.93 88888.00 2007-04-13 16:50:16.750 103 12339.58 41.52 55425.90 88888.00 2007-04-13 16:50:16.875 103 12339.60 41.52 55425.88 88888.00 2007-04-13 16:50:17.000 103 12339.65 41.52 55425.88 88888.00 2007-04-13 16:50:17.125 103 12339.67 41.58 55425.90 88888.00 2007-04-13 16:50:17.250 103 12339.65 41.55 55425.90 88888.00 2007-04-13 16:50:17.375 103 12339.67 41.58 55425.90 88888.00 2007-04-13 16:50:17.500 103 12339.65 41.50 55425.85 88888.00 2007-04-13 16:50:17.625 103 12339.60 41.42 55425.82 88888.00 2007-04-13 16:50:17.750 103 12339.60 41.45 55425.85 88888.00 2007-04-13 16:50:17.875 103 12339.62 41.45 55425.88 88888.00 2007-04-13 16:50:18.000 103 12339.65 41.50 55425.88 88888.00 2007-04-13 16:50:18.125 103 12339.65 41.48 55425.88 88888.00 2007-04-13 16:50:18.250 103 12339.60 41.42 55425.88 88888.00 2007-04-13 16:50:18.375 103 12339.58 41.45 55425.90 88888.00 2007-04-13 16:50:18.500 103 12339.62 41.50 55425.90 88888.00 2007-04-13 16:50:18.625 103 12339.62 41.50 55425.88 88888.00 2007-04-13 16:50:18.750 103 12339.60 41.45 55425.82 88888.00 2007-04-13 16:50:18.875 103 12339.60 41.42 55425.85 88888.00 2007-04-13 16:50:19.000 103 12339.60 41.45 55425.82 88888.00 2007-04-13 16:50:19.125 103 12339.62 41.52 55425.85 88888.00 2007-04-13 16:50:19.250 103 12339.52 41.48 55425.88 88888.00 2007-04-13 16:50:19.375 103 12339.55 41.45 55425.88 88888.00 2007-04-13 16:50:19.500 103 12339.58 41.48 55425.90 88888.00 2007-04-13 16:50:19.625 103 12339.58 41.45 55425.88 88888.00 2007-04-13 16:50:19.750 103 12339.55 41.50 55425.82 88888.00 2007-04-13 16:50:19.875 103 12339.50 41.48 55425.85 88888.00 2007-04-13 16:50:20.000 103 12339.55 41.42 55425.85 88888.00 2007-04-13 16:50:20.125 103 12339.50 41.42 55425.85 88888.00 2007-04-13 16:50:20.250 103 12339.45 41.48 55425.88 88888.00 2007-04-13 16:50:20.375 103 12339.48 41.45 55425.90 88888.00 2007-04-13 16:50:20.500 103 12339.42 41.42 55425.90 88888.00 2007-04-13 16:50:20.625 103 12339.35 41.48 55425.93 88888.00 2007-04-13 16:50:20.750 103 12339.38 41.52 55425.93 88888.00 2007-04-13 16:50:20.875 103 12339.50 41.50 55425.93 88888.00 2007-04-13 16:50:21.000 103 12339.52 41.45 55425.88 88888.00 2007-04-13 16:50:21.125 103 12339.48 41.40 55425.85 88888.00 2007-04-13 16:50:21.250 103 12339.42 41.42 55425.88 88888.00 2007-04-13 16:50:21.375 103 12339.45 41.48 55425.93 88888.00 2007-04-13 16:50:21.500 103 12339.48 41.48 55425.93 88888.00 2007-04-13 16:50:21.625 103 12339.55 41.48 55425.95 88888.00 2007-04-13 16:50:21.750 103 12339.60 41.48 55425.93 88888.00 2007-04-13 16:50:21.875 103 12339.55 41.40 55425.90 88888.00 2007-04-13 16:50:22.000 103 12339.50 41.35 55425.88 88888.00 2007-04-13 16:50:22.125 103 12339.50 41.38 55425.88 88888.00 2007-04-13 16:50:22.250 103 12339.52 41.35 55425.88 88888.00 2007-04-13 16:50:22.375 103 12339.50 41.40 55425.88 88888.00 2007-04-13 16:50:22.500 103 12339.45 41.42 55425.90 88888.00 2007-04-13 16:50:22.625 103 12339.50 41.48 55425.88 88888.00 2007-04-13 16:50:22.750 103 12339.52 41.48 55425.90 88888.00 2007-04-13 16:50:22.875 103 12339.45 41.40 55425.88 88888.00 2007-04-13 16:50:23.000 103 12339.48 41.40 55425.85 88888.00 2007-04-13 16:50:23.125 103 12339.48 41.42 55425.90 88888.00 2007-04-13 16:50:23.250 103 12339.45 41.45 55425.90 88888.00 2007-04-13 16:50:23.375 103 12339.50 41.45 55425.85 88888.00 2007-04-13 16:50:23.500 103 12339.55 41.40 55425.85 88888.00 2007-04-13 16:50:23.625 103 12339.62 41.48 55425.88 88888.00 2007-04-13 16:50:23.750 103 12339.60 41.45 55425.90 88888.00 2007-04-13 16:50:23.875 103 12339.50 41.42 55425.88 88888.00 2007-04-13 16:50:24.000 103 12339.52 41.45 55425.88 88888.00 2007-04-13 16:50:24.125 103 12339.58 41.50 55425.90 88888.00 2007-04-13 16:50:24.250 103 12339.50 41.45 55425.93 88888.00 2007-04-13 16:50:24.375 103 12339.48 41.42 55425.90 88888.00 2007-04-13 16:50:24.500 103 12339.48 41.45 55425.88 88888.00 2007-04-13 16:50:24.625 103 12339.48 41.45 55425.85 88888.00 2007-04-13 16:50:24.750 103 12339.45 41.42 55425.90 88888.00 2007-04-13 16:50:24.875 103 12339.45 41.45 55425.85 88888.00 2007-04-13 16:50:25.000 103 12339.42 41.42 55425.82 88888.00 2007-04-13 16:50:25.125 103 12339.45 41.38 55425.82 88888.00 2007-04-13 16:50:25.250 103 12339.50 41.45 55425.85 88888.00 2007-04-13 16:50:25.375 103 12339.48 41.45 55425.82 88888.00 2007-04-13 16:50:25.500 103 12339.38 41.40 55425.85 88888.00 2007-04-13 16:50:25.625 103 12339.40 41.42 55425.82 88888.00 2007-04-13 16:50:25.750 103 12339.50 41.48 55425.88 88888.00 2007-04-13 16:50:25.875 103 12339.52 41.45 55425.90 88888.00 2007-04-13 16:50:26.000 103 12339.58 41.48 55425.88 88888.00 2007-04-13 16:50:26.125 103 12339.60 41.45 55425.88 88888.00 2007-04-13 16:50:26.250 103 12339.55 41.45 55425.88 88888.00 2007-04-13 16:50:26.375 103 12339.55 41.45 55425.88 88888.00 2007-04-13 16:50:26.500 103 12339.48 41.42 55425.88 88888.00 2007-04-13 16:50:26.625 103 12339.48 41.45 55425.90 88888.00 2007-04-13 16:50:26.750 103 12339.50 41.48 55425.90 88888.00 2007-04-13 16:50:26.875 103 12339.45 41.42 55425.88 88888.00 2007-04-13 16:50:27.000 103 12339.42 41.42 55425.85 88888.00 2007-04-13 16:50:27.125 103 12339.50 41.48 55425.88 88888.00 2007-04-13 16:50:27.250 103 12339.55 41.50 55425.95 88888.00 2007-04-13 16:50:27.375 103 12339.58 41.48 55425.95 88888.00 2007-04-13 16:50:27.500 103 12339.50 41.45 55425.90 88888.00 2007-04-13 16:50:27.625 103 12339.45 41.45 55425.88 88888.00 2007-04-13 16:50:27.750 103 12339.42 41.45 55425.88 88888.00 2007-04-13 16:50:27.875 103 12339.48 41.40 55425.90 88888.00 2007-04-13 16:50:28.000 103 12339.50 41.42 55425.88 88888.00 2007-04-13 16:50:28.125 103 12339.50 41.42 55425.90 88888.00 2007-04-13 16:50:28.250 103 12339.40 41.38 55425.93 88888.00 2007-04-13 16:50:28.375 103 12339.35 41.35 55425.90 88888.00 2007-04-13 16:50:28.500 103 12339.35 41.38 55425.85 88888.00 2007-04-13 16:50:28.625 103 12339.33 41.40 55425.90 88888.00 2007-04-13 16:50:28.750 103 12339.35 41.40 55425.90 88888.00 2007-04-13 16:50:28.875 103 12339.35 41.40 55425.88 88888.00 2007-04-13 16:50:29.000 103 12339.40 41.38 55425.88 88888.00 2007-04-13 16:50:29.125 103 12339.42 41.40 55425.90 88888.00 2007-04-13 16:50:29.250 103 12339.35 41.35 55425.90 88888.00 2007-04-13 16:50:29.375 103 12339.40 41.38 55425.88 88888.00 2007-04-13 16:50:29.500 103 12339.52 41.40 55425.88 88888.00 2007-04-13 16:50:29.625 103 12339.50 41.40 55425.88 88888.00 2007-04-13 16:50:29.750 103 12339.40 41.40 55425.88 88888.00 2007-04-13 16:50:29.875 103 12339.33 41.40 55425.85 88888.00 2007-04-13 16:50:30.000 103 12339.30 41.45 55425.85 88888.00 2007-04-13 16:50:30.125 103 12339.38 41.48 55425.88 88888.00 2007-04-13 16:50:30.250 103 12339.40 41.45 55425.90 88888.00 2007-04-13 16:50:30.375 103 12339.33 41.42 55425.90 88888.00 2007-04-13 16:50:30.500 103 12339.25 41.40 55425.90 88888.00 2007-04-13 16:50:30.625 103 12339.25 41.40 55425.88 88888.00 2007-04-13 16:50:30.750 103 12339.30 41.48 55425.90 88888.00 2007-04-13 16:50:30.875 103 12339.35 41.40 55425.90 88888.00 2007-04-13 16:50:31.000 103 12339.40 41.42 55425.88 88888.00 2007-04-13 16:50:31.125 103 12339.42 41.45 55425.88 88888.00 2007-04-13 16:50:31.250 103 12339.35 41.48 55425.93 88888.00 2007-04-13 16:50:31.375 103 12339.35 41.40 55425.88 88888.00 2007-04-13 16:50:31.500 103 12339.33 41.38 55425.88 88888.00 2007-04-13 16:50:31.625 103 12339.33 41.40 55425.93 88888.00 2007-04-13 16:50:31.750 103 12339.33 41.38 55425.93 88888.00 2007-04-13 16:50:31.875 103 12339.30 41.40 55425.93 88888.00 2007-04-13 16:50:32.000 103 12339.30 41.45 55425.90 88888.00 2007-04-13 16:50:32.125 103 12339.35 41.45 55425.90 88888.00 2007-04-13 16:50:32.250 103 12339.30 41.35 55425.93 88888.00 2007-04-13 16:50:32.375 103 12339.30 41.38 55425.95 88888.00 2007-04-13 16:50:32.500 103 12339.30 41.38 55425.90 88888.00 2007-04-13 16:50:32.625 103 12339.33 41.40 55425.90 88888.00 2007-04-13 16:50:32.750 103 12339.33 41.40 55425.88 88888.00 2007-04-13 16:50:32.875 103 12339.40 41.42 55425.90 88888.00 2007-04-13 16:50:33.000 103 12339.42 41.40 55425.88 88888.00 2007-04-13 16:50:33.125 103 12339.48 41.45 55425.95 88888.00 2007-04-13 16:50:33.250 103 12339.40 41.45 55425.95 88888.00 2007-04-13 16:50:33.375 103 12339.40 41.45 55425.90 88888.00 2007-04-13 16:50:33.500 103 12339.40 41.45 55425.95 88888.00 2007-04-13 16:50:33.625 103 12339.42 41.48 55425.93 88888.00 2007-04-13 16:50:33.750 103 12339.42 41.45 55425.88 88888.00 2007-04-13 16:50:33.875 103 12339.42 41.45 55425.88 88888.00 2007-04-13 16:50:34.000 103 12339.38 41.42 55425.85 88888.00 2007-04-13 16:50:34.125 103 12339.38 41.40 55425.88 88888.00 2007-04-13 16:50:34.250 103 12339.38 41.42 55425.88 88888.00 2007-04-13 16:50:34.375 103 12339.38 41.42 55425.90 88888.00 2007-04-13 16:50:34.500 103 12339.33 41.42 55425.90 88888.00 2007-04-13 16:50:34.625 103 12339.30 41.40 55425.88 88888.00 2007-04-13 16:50:34.750 103 12339.27 41.40 55425.88 88888.00 2007-04-13 16:50:34.875 103 12339.27 41.45 55425.88 88888.00 2007-04-13 16:50:35.000 103 12339.27 41.45 55425.85 88888.00 2007-04-13 16:50:35.125 103 12339.30 41.42 55425.88 88888.00 2007-04-13 16:50:35.250 103 12339.25 41.42 55425.85 88888.00 2007-04-13 16:50:35.375 103 12339.27 41.45 55425.85 88888.00 2007-04-13 16:50:35.500 103 12339.33 41.42 55425.85 88888.00 2007-04-13 16:50:35.625 103 12339.38 41.45 55425.88 88888.00 2007-04-13 16:50:35.750 103 12339.35 41.45 55425.90 88888.00 2007-04-13 16:50:35.875 103 12339.30 41.42 55425.88 88888.00 2007-04-13 16:50:36.000 103 12339.30 41.42 55425.85 88888.00 2007-04-13 16:50:36.125 103 12339.25 41.40 55425.88 88888.00 2007-04-13 16:50:36.250 103 12339.25 41.45 55425.93 88888.00 2007-04-13 16:50:36.375 103 12339.30 41.48 55425.90 88888.00 2007-04-13 16:50:36.500 103 12339.25 41.40 55425.88 88888.00 2007-04-13 16:50:36.625 103 12339.25 41.40 55425.88 88888.00 2007-04-13 16:50:36.750 103 12339.27 41.45 55425.88 88888.00 2007-04-13 16:50:36.875 103 12339.33 41.45 55425.88 88888.00 2007-04-13 16:50:37.000 103 12339.30 41.42 55425.85 88888.00 2007-04-13 16:50:37.125 103 12339.33 41.45 55425.90 88888.00 2007-04-13 16:50:37.250 103 12339.23 41.38 55425.82 88888.00 2007-04-13 16:50:37.375 103 12339.20 41.40 55425.80 88888.00 2007-04-13 16:50:37.500 103 12339.20 41.40 55425.80 88888.00 2007-04-13 16:50:37.625 103 12339.20 41.38 55425.78 88888.00 2007-04-13 16:50:37.750 103 12339.30 41.40 55425.80 88888.00 2007-04-13 16:50:37.875 103 12339.35 41.40 55425.85 88888.00 2007-04-13 16:50:38.000 103 12339.25 41.35 55425.82 88888.00 2007-04-13 16:50:38.125 103 12339.23 41.35 55425.85 88888.00 2007-04-13 16:50:38.250 103 12339.27 41.35 55425.88 88888.00 2007-04-13 16:50:38.375 103 12339.33 41.42 55425.93 88888.00 2007-04-13 16:50:38.500 103 12339.38 41.45 55425.95 88888.00 2007-04-13 16:50:38.625 103 12339.35 41.38 55425.88 88888.00 2007-04-13 16:50:38.750 103 12339.23 41.33 55425.88 88888.00 2007-04-13 16:50:38.875 103 12339.15 41.35 55425.85 88888.00 2007-04-13 16:50:39.000 103 12339.12 41.35 55425.82 88888.00 2007-04-13 16:50:39.125 103 12339.15 41.40 55425.85 88888.00 2007-04-13 16:50:39.250 103 12339.20 41.40 55425.88 88888.00 2007-04-13 16:50:39.375 103 12339.23 41.42 55425.90 88888.00 2007-04-13 16:50:39.500 103 12339.20 41.42 55425.90 88888.00 2007-04-13 16:50:39.625 103 12339.25 41.48 55425.90 88888.00 2007-04-13 16:50:39.750 103 12339.20 41.42 55425.90 88888.00 2007-04-13 16:50:39.875 103 12339.12 41.35 55425.82 88888.00 2007-04-13 16:50:40.000 103 12339.20 41.38 55425.85 88888.00 2007-04-13 16:50:40.125 103 12339.20 41.40 55425.88 88888.00 2007-04-13 16:50:40.250 103 12339.15 41.42 55425.88 88888.00 2007-04-13 16:50:40.375 103 12339.15 41.40 55425.88 88888.00 2007-04-13 16:50:40.500 103 12339.17 41.42 55425.85 88888.00 2007-04-13 16:50:40.625 103 12339.17 41.42 55425.88 88888.00 2007-04-13 16:50:40.750 103 12339.15 41.40 55425.85 88888.00 2007-04-13 16:50:40.875 103 12339.20 41.38 55425.85 88888.00 2007-04-13 16:50:41.000 103 12339.17 41.38 55425.82 88888.00 2007-04-13 16:50:41.125 103 12339.17 41.35 55425.88 88888.00 2007-04-13 16:50:41.250 103 12339.15 41.33 55425.88 88888.00 2007-04-13 16:50:41.375 103 12339.17 41.38 55425.90 88888.00 2007-04-13 16:50:41.500 103 12339.23 41.40 55425.90 88888.00 2007-04-13 16:50:41.625 103 12339.23 41.42 55425.88 88888.00 2007-04-13 16:50:41.750 103 12339.20 41.40 55425.85 88888.00 2007-04-13 16:50:41.875 103 12339.17 41.38 55425.82 88888.00 2007-04-13 16:50:42.000 103 12339.15 41.38 55425.82 88888.00 2007-04-13 16:50:42.125 103 12339.15 41.38 55425.82 88888.00 2007-04-13 16:50:42.250 103 12339.17 41.42 55425.82 88888.00 2007-04-13 16:50:42.375 103 12339.12 41.40 55425.82 88888.00 2007-04-13 16:50:42.500 103 12339.10 41.38 55425.85 88888.00 2007-04-13 16:50:42.625 103 12339.10 41.35 55425.80 88888.00 2007-04-13 16:50:42.750 103 12339.05 41.33 55425.82 88888.00 2007-04-13 16:50:42.875 103 12339.05 41.33 55425.85 88888.00 2007-04-13 16:50:43.000 103 12339.05 41.30 55425.82 88888.00 2007-04-13 16:50:43.125 103 12339.15 41.35 55425.85 88888.00 2007-04-13 16:50:43.250 103 12339.15 41.33 55425.85 88888.00 2007-04-13 16:50:43.375 103 12339.12 41.35 55425.85 88888.00 2007-04-13 16:50:43.500 103 12339.10 41.35 55425.88 88888.00 2007-04-13 16:50:43.625 103 12339.02 41.35 55425.85 88888.00 2007-04-13 16:50:43.750 103 12339.05 41.40 55425.88 88888.00 2007-04-13 16:50:43.875 103 12339.12 41.42 55425.88 88888.00 2007-04-13 16:50:44.000 103 12339.15 41.38 55425.82 88888.00 2007-04-13 16:50:44.125 103 12339.12 41.35 55425.88 88888.00 2007-04-13 16:50:44.250 103 12339.10 41.35 55425.88 88888.00 2007-04-13 16:50:44.375 103 12339.15 41.38 55425.88 88888.00 2007-04-13 16:50:44.500 103 12339.10 41.40 55425.90 88888.00 2007-04-13 16:50:44.625 103 12339.08 41.40 55425.88 88888.00 2007-04-13 16:50:44.750 103 12339.15 41.40 55425.88 88888.00 2007-04-13 16:50:44.875 103 12339.17 41.38 55425.88 88888.00 2007-04-13 16:50:45.000 103 12339.17 41.38 55425.88 88888.00 2007-04-13 16:50:45.125 103 12339.12 41.35 55425.88 88888.00 2007-04-13 16:50:45.250 103 12339.02 41.35 55425.88 88888.00 2007-04-13 16:50:45.375 103 12339.05 41.38 55425.88 88888.00 2007-04-13 16:50:45.500 103 12339.17 41.38 55425.88 88888.00 2007-04-13 16:50:45.625 103 12339.12 41.35 55425.88 88888.00 2007-04-13 16:50:45.750 103 12338.98 41.33 55425.88 88888.00 2007-04-13 16:50:45.875 103 12338.95 41.35 55425.90 88888.00 2007-04-13 16:50:46.000 103 12339.00 41.38 55425.88 88888.00 2007-04-13 16:50:46.125 103 12339.02 41.38 55425.85 88888.00 2007-04-13 16:50:46.250 103 12339.00 41.35 55425.85 88888.00 2007-04-13 16:50:46.375 103 12339.05 41.42 55425.85 88888.00 2007-04-13 16:50:46.500 103 12339.12 41.50 55425.90 88888.00 2007-04-13 16:50:46.625 103 12339.12 41.50 55425.93 88888.00 2007-04-13 16:50:46.750 103 12339.02 41.50 55425.90 88888.00 2007-04-13 16:50:46.875 103 12338.92 41.42 55425.88 88888.00 2007-04-13 16:50:47.000 103 12338.98 41.38 55425.82 88888.00 2007-04-13 16:50:47.125 103 12339.05 41.40 55425.85 88888.00 2007-04-13 16:50:47.250 103 12339.00 41.42 55425.88 88888.00 2007-04-13 16:50:47.375 103 12338.95 41.40 55425.88 88888.00 2007-04-13 16:50:47.500 103 12339.00 41.42 55425.85 88888.00 2007-04-13 16:50:47.625 103 12338.98 41.45 55425.88 88888.00 2007-04-13 16:50:47.750 103 12338.92 41.42 55425.88 88888.00 2007-04-13 16:50:47.875 103 12338.95 41.40 55425.85 88888.00 2007-04-13 16:50:48.000 103 12338.98 41.40 55425.82 88888.00 2007-04-13 16:50:48.125 103 12339.00 41.40 55425.85 88888.00 2007-04-13 16:50:48.250 103 12338.90 41.33 55425.88 88888.00 2007-04-13 16:50:48.375 103 12338.98 41.40 55425.90 88888.00 2007-04-13 16:50:48.500 103 12339.10 41.50 55425.88 88888.00 2007-04-13 16:50:48.625 103 12339.08 41.45 55425.88 88888.00 2007-04-13 16:50:48.750 103 12338.98 41.38 55425.88 88888.00 2007-04-13 16:50:48.875 103 12339.00 41.38 55425.85 88888.00 2007-04-13 16:50:49.000 103 12339.00 41.42 55425.85 88888.00 2007-04-13 16:50:49.125 103 12339.02 41.48 55425.88 88888.00 2007-04-13 16:50:49.250 103 12339.05 41.48 55425.90 88888.00 2007-04-13 16:50:49.375 103 12339.10 41.45 55425.90 88888.00 2007-04-13 16:50:49.500 103 12339.08 41.45 55425.90 88888.00 2007-04-13 16:50:49.625 103 12338.98 41.42 55425.90 88888.00 2007-04-13 16:50:49.750 103 12339.00 41.42 55425.90 88888.00 2007-04-13 16:50:49.875 103 12338.98 41.48 55425.88 88888.00 2007-04-13 16:50:50.000 103 12338.90 41.40 55425.80 88888.00 2007-04-13 16:50:50.125 103 12338.88 41.40 55425.82 88888.00 2007-04-13 16:50:50.250 103 12338.98 41.48 55425.88 88888.00 2007-04-13 16:50:50.375 103 12339.00 41.50 55425.90 88888.00 2007-04-13 16:50:50.500 103 12338.92 41.45 55425.88 88888.00 2007-04-13 16:50:50.625 103 12338.83 41.35 55425.85 88888.00 2007-04-13 16:50:50.750 103 12338.90 41.42 55425.88 88888.00 2007-04-13 16:50:50.875 103 12338.95 41.45 55425.88 88888.00 2007-04-13 16:50:51.000 103 12338.95 41.42 55425.90 88888.00 2007-04-13 16:50:51.125 103 12338.98 41.42 55425.90 88888.00 2007-04-13 16:50:51.250 103 12338.90 41.40 55425.85 88888.00 2007-04-13 16:50:51.375 103 12338.95 41.45 55425.85 88888.00 2007-04-13 16:50:51.500 103 12338.92 41.42 55425.85 88888.00 2007-04-13 16:50:51.625 103 12338.88 41.40 55425.82 88888.00 2007-04-13 16:50:51.750 103 12338.80 41.42 55425.82 88888.00 2007-04-13 16:50:51.875 103 12338.77 41.40 55425.82 88888.00 2007-04-13 16:50:52.000 103 12338.83 41.40 55425.82 88888.00 2007-04-13 16:50:52.125 103 12338.90 41.40 55425.85 88888.00 2007-04-13 16:50:52.250 103 12338.92 41.45 55425.85 88888.00 2007-04-13 16:50:52.375 103 12338.92 41.45 55425.85 88888.00 2007-04-13 16:50:52.500 103 12338.88 41.45 55425.88 88888.00 2007-04-13 16:50:52.625 103 12338.80 41.48 55425.85 88888.00 2007-04-13 16:50:52.750 103 12338.83 41.48 55425.82 88888.00 2007-04-13 16:50:52.875 103 12338.85 41.42 55425.82 88888.00 2007-04-13 16:50:53.000 103 12338.90 41.45 55425.85 88888.00 2007-04-13 16:50:53.125 103 12338.90 41.48 55425.85 88888.00 2007-04-13 16:50:53.250 103 12338.90 41.45 55425.85 88888.00 2007-04-13 16:50:53.375 103 12338.88 41.52 55425.82 88888.00 2007-04-13 16:50:53.500 103 12338.88 41.48 55425.85 88888.00 2007-04-13 16:50:53.625 103 12338.90 41.50 55425.85 88888.00 2007-04-13 16:50:53.750 103 12338.88 41.52 55425.85 88888.00 2007-04-13 16:50:53.875 103 12338.85 41.50 55425.85 88888.00 2007-04-13 16:50:54.000 103 12338.83 41.45 55425.80 88888.00 2007-04-13 16:50:54.125 103 12338.83 41.42 55425.82 88888.00 2007-04-13 16:50:54.250 103 12338.88 41.48 55425.88 88888.00 2007-04-13 16:50:54.375 103 12338.95 41.50 55425.90 88888.00 2007-04-13 16:50:54.500 103 12338.98 41.45 55425.90 88888.00 2007-04-13 16:50:54.625 103 12338.88 41.45 55425.85 88888.00 2007-04-13 16:50:54.750 103 12338.83 41.45 55425.85 88888.00 2007-04-13 16:50:54.875 103 12338.90 41.45 55425.85 88888.00 2007-04-13 16:50:55.000 103 12338.95 41.45 55425.85 88888.00 2007-04-13 16:50:55.125 103 12338.95 41.48 55425.82 88888.00 2007-04-13 16:50:55.250 103 12338.95 41.48 55425.82 88888.00 2007-04-13 16:50:55.375 103 12338.85 41.48 55425.85 88888.00 2007-04-13 16:50:55.500 103 12338.85 41.45 55425.85 88888.00 2007-04-13 16:50:55.625 103 12338.90 41.50 55425.88 88888.00 2007-04-13 16:50:55.750 103 12338.92 41.58 55425.88 88888.00 2007-04-13 16:50:55.875 103 12338.88 41.50 55425.82 88888.00 2007-04-13 16:50:56.000 103 12338.88 41.50 55425.85 88888.00 2007-04-13 16:50:56.125 103 12338.90 41.52 55425.82 88888.00 2007-04-13 16:50:56.250 103 12338.90 41.52 55425.82 88888.00 2007-04-13 16:50:56.375 103 12338.90 41.52 55425.82 88888.00 2007-04-13 16:50:56.500 103 12338.85 41.50 55425.82 88888.00 2007-04-13 16:50:56.625 103 12338.90 41.52 55425.85 88888.00 2007-04-13 16:50:56.750 103 12338.90 41.55 55425.85 88888.00 2007-04-13 16:50:56.875 103 12338.90 41.52 55425.85 88888.00 2007-04-13 16:50:57.000 103 12338.95 41.48 55425.82 88888.00 2007-04-13 16:50:57.125 103 12338.98 41.48 55425.82 88888.00 2007-04-13 16:50:57.250 103 12338.88 41.50 55425.80 88888.00 2007-04-13 16:50:57.375 103 12338.88 41.52 55425.80 88888.00 2007-04-13 16:50:57.500 103 12338.90 41.55 55425.82 88888.00 2007-04-13 16:50:57.625 103 12338.85 41.58 55425.85 88888.00 2007-04-13 16:50:57.750 103 12338.88 41.55 55425.82 88888.00 2007-04-13 16:50:57.875 103 12338.95 41.52 55425.85 88888.00 2007-04-13 16:50:58.000 103 12338.88 41.50 55425.82 88888.00 2007-04-13 16:50:58.125 103 12338.83 41.52 55425.85 88888.00 2007-04-13 16:50:58.250 103 12338.85 41.52 55425.82 88888.00 2007-04-13 16:50:58.375 103 12338.83 41.45 55425.80 88888.00 2007-04-13 16:50:58.500 103 12338.83 41.52 55425.82 88888.00 2007-04-13 16:50:58.625 103 12338.83 41.58 55425.85 88888.00 2007-04-13 16:50:58.750 103 12338.85 41.58 55425.85 88888.00 2007-04-13 16:50:58.875 103 12338.85 41.55 55425.82 88888.00 2007-04-13 16:50:59.000 103 12338.80 41.50 55425.80 88888.00 2007-04-13 16:50:59.125 103 12338.83 41.52 55425.78 88888.00 2007-04-13 16:50:59.250 103 12338.85 41.58 55425.85 88888.00 2007-04-13 16:50:59.375 103 12338.88 41.58 55425.82 88888.00 2007-04-13 16:50:59.500 103 12338.88 41.55 55425.85 88888.00 2007-04-13 16:50:59.625 103 12338.83 41.55 55425.85 88888.00 2007-04-13 16:50:59.750 103 12338.83 41.52 55425.85 88888.00 2007-04-13 16:50:59.875 103 12338.85 41.55 55425.85 88888.00 2007-04-13 16:51:00.000 103 12338.88 41.55 55425.82 88888.00 2007-04-13 16:51:00.125 103 12338.85 41.45 55425.82 88888.00 2007-04-13 16:51:00.250 103 12338.80 41.45 55425.82 88888.00 2007-04-13 16:51:00.375 103 12338.80 41.52 55425.85 88888.00 2007-04-13 16:51:00.500 103 12338.88 41.62 55425.88 88888.00 2007-04-13 16:51:00.625 103 12338.83 41.65 55425.82 88888.00 2007-04-13 16:51:00.750 103 12338.77 41.60 55425.82 88888.00 2007-04-13 16:51:00.875 103 12338.77 41.55 55425.80 88888.00 2007-04-13 16:51:01.000 103 12338.75 41.50 55425.78 88888.00 2007-04-13 16:51:01.125 103 12338.83 41.60 55425.82 88888.00 2007-04-13 16:51:01.250 103 12338.80 41.62 55425.88 88888.00 2007-04-13 16:51:01.375 103 12338.83 41.62 55425.85 88888.00 2007-04-13 16:51:01.500 103 12338.75 41.55 55425.80 88888.00 2007-04-13 16:51:01.625 103 12338.70 41.55 55425.82 88888.00 2007-04-13 16:51:01.750 103 12338.73 41.55 55425.82 88888.00 2007-04-13 16:51:01.875 103 12338.80 41.55 55425.82 88888.00 2007-04-13 16:51:02.000 103 12338.77 41.52 55425.80 88888.00 2007-04-13 16:51:02.125 103 12338.85 41.52 55425.80 88888.00 2007-04-13 16:51:02.250 103 12338.88 41.48 55425.85 88888.00 2007-04-13 16:51:02.375 103 12338.92 41.50 55425.82 88888.00 2007-04-13 16:51:02.500 103 12339.02 41.52 55425.80 88888.00 2007-04-13 16:51:02.625 103 12339.00 41.55 55425.80 88888.00 2007-04-13 16:51:02.750 103 12338.90 41.55 55425.80 88888.00 2007-04-13 16:51:02.875 103 12338.85 41.52 55425.80 88888.00 2007-04-13 16:51:03.000 103 12338.90 41.58 55425.82 88888.00 2007-04-13 16:51:03.125 103 12338.90 41.60 55425.88 88888.00 2007-04-13 16:51:03.250 103 12338.83 41.55 55425.82 88888.00 2007-04-13 16:51:03.375 103 12338.85 41.55 55425.78 88888.00 2007-04-13 16:51:03.500 103 12338.88 41.55 55425.78 88888.00 2007-04-13 16:51:03.625 103 12338.88 41.58 55425.80 88888.00 2007-04-13 16:51:03.750 103 12338.85 41.55 55425.80 88888.00 2007-04-13 16:51:03.875 103 12338.80 41.60 55425.80 88888.00 2007-04-13 16:51:04.000 103 12338.83 41.58 55425.72 88888.00 2007-04-13 16:51:04.125 103 12338.92 41.60 55425.78 88888.00 2007-04-13 16:51:04.250 103 12338.85 41.60 55425.78 88888.00 2007-04-13 16:51:04.375 103 12338.83 41.60 55425.78 88888.00 2007-04-13 16:51:04.500 103 12338.85 41.62 55425.80 88888.00 2007-04-13 16:51:04.625 103 12338.85 41.55 55425.80 88888.00 2007-04-13 16:51:04.750 103 12338.85 41.58 55425.80 88888.00 2007-04-13 16:51:04.875 103 12338.80 41.55 55425.80 88888.00 2007-04-13 16:51:05.000 103 12338.83 41.52 55425.78 88888.00 2007-04-13 16:51:05.125 103 12338.85 41.48 55425.78 88888.00 2007-04-13 16:51:05.250 103 12338.85 41.52 55425.80 88888.00 2007-04-13 16:51:05.375 103 12338.80 41.55 55425.80 88888.00 2007-04-13 16:51:05.500 103 12338.83 41.58 55425.82 88888.00 2007-04-13 16:51:05.625 103 12338.80 41.58 55425.80 88888.00 2007-04-13 16:51:05.750 103 12338.75 41.55 55425.80 88888.00 2007-04-13 16:51:05.875 103 12338.70 41.58 55425.80 88888.00 2007-04-13 16:51:06.000 103 12338.77 41.62 55425.82 88888.00 2007-04-13 16:51:06.125 103 12338.80 41.62 55425.85 88888.00 2007-04-13 16:51:06.250 103 12338.73 41.62 55425.82 88888.00 2007-04-13 16:51:06.375 103 12338.75 41.55 55425.80 88888.00 2007-04-13 16:51:06.500 103 12338.75 41.58 55425.80 88888.00 2007-04-13 16:51:06.625 103 12338.80 41.58 55425.82 88888.00 2007-04-13 16:51:06.750 103 12338.73 41.55 55425.80 88888.00 2007-04-13 16:51:06.875 103 12338.77 41.52 55425.78 88888.00 2007-04-13 16:51:07.000 103 12338.77 41.55 55425.78 88888.00 2007-04-13 16:51:07.125 103 12338.83 41.55 55425.75 88888.00 2007-04-13 16:51:07.250 103 12338.85 41.60 55425.78 88888.00 2007-04-13 16:51:07.375 103 12338.90 41.58 55425.78 88888.00 2007-04-13 16:51:07.500 103 12338.90 41.58 55425.78 88888.00 2007-04-13 16:51:07.625 103 12338.85 41.58 55425.78 88888.00 2007-04-13 16:51:07.750 103 12338.83 41.55 55425.75 88888.00 2007-04-13 16:51:07.875 103 12338.80 41.52 55425.78 88888.00 2007-04-13 16:51:08.000 103 12338.85 41.55 55425.75 88888.00 2007-04-13 16:51:08.125 103 12338.85 41.55 55425.75 88888.00 2007-04-13 16:51:08.250 103 12338.80 41.52 55425.72 88888.00 2007-04-13 16:51:08.375 103 12338.75 41.55 55425.75 88888.00 2007-04-13 16:51:08.500 103 12338.88 41.55 55425.80 88888.00 2007-04-13 16:51:08.625 103 12338.90 41.60 55425.82 88888.00 2007-04-13 16:51:08.750 103 12338.90 41.55 55425.82 88888.00 2007-04-13 16:51:08.875 103 12338.90 41.52 55425.80 88888.00 2007-04-13 16:51:09.000 103 12338.85 41.52 55425.78 88888.00 2007-04-13 16:51:09.125 103 12338.80 41.52 55425.75 88888.00 2007-04-13 16:51:09.250 103 12338.77 41.48 55425.78 88888.00 2007-04-13 16:51:09.375 103 12338.88 41.50 55425.80 88888.00 2007-04-13 16:51:09.500 103 12338.85 41.52 55425.80 88888.00 2007-04-13 16:51:09.625 103 12338.83 41.52 55425.78 88888.00 2007-04-13 16:51:09.750 103 12338.80 41.50 55425.75 88888.00 2007-04-13 16:51:09.875 103 12338.77 41.52 55425.78 88888.00 2007-04-13 16:51:10.000 103 12338.85 41.55 55425.78 88888.00 2007-04-13 16:51:10.125 103 12338.85 41.52 55425.78 88888.00 2007-04-13 16:51:10.250 103 12338.83 41.52 55425.75 88888.00 2007-04-13 16:51:10.375 103 12338.88 41.58 55425.75 88888.00 2007-04-13 16:51:10.500 103 12338.88 41.48 55425.72 88888.00 2007-04-13 16:51:10.625 103 12338.80 41.40 55425.70 88888.00 2007-04-13 16:51:10.750 103 12338.80 41.45 55425.72 88888.00 2007-04-13 16:51:10.875 103 12338.83 41.48 55425.75 88888.00 2007-04-13 16:51:11.000 103 12338.90 41.45 55425.78 88888.00 2007-04-13 16:51:11.125 103 12338.88 41.42 55425.80 88888.00 2007-04-13 16:51:11.250 103 12338.80 41.42 55425.78 88888.00 2007-04-13 16:51:11.375 103 12338.83 41.45 55425.78 88888.00 2007-04-13 16:51:11.500 103 12338.85 41.48 55425.78 88888.00 2007-04-13 16:51:11.625 103 12338.90 41.52 55425.75 88888.00 2007-04-13 16:51:11.750 103 12338.88 41.48 55425.78 88888.00 2007-04-13 16:51:11.875 103 12338.85 41.45 55425.78 88888.00 2007-04-13 16:51:12.000 103 12338.83 41.40 55425.75 88888.00 2007-04-13 16:51:12.125 103 12338.85 41.38 55425.75 88888.00 2007-04-13 16:51:12.250 103 12338.80 41.38 55425.75 88888.00 2007-04-13 16:51:12.375 103 12338.83 41.38 55425.78 88888.00 2007-04-13 16:51:12.500 103 12338.85 41.40 55425.78 88888.00 2007-04-13 16:51:12.625 103 12338.85 41.42 55425.75 88888.00 2007-04-13 16:51:12.750 103 12338.88 41.48 55425.75 88888.00 2007-04-13 16:51:12.875 103 12338.85 41.42 55425.72 88888.00 2007-04-13 16:51:13.000 103 12338.85 41.45 55425.75 88888.00 2007-04-13 16:51:13.125 103 12338.85 41.50 55425.78 88888.00 2007-04-13 16:51:13.250 103 12338.77 41.40 55425.75 88888.00 2007-04-13 16:51:13.375 103 12338.88 41.42 55425.75 88888.00 2007-04-13 16:51:13.500 103 12338.95 41.42 55425.78 88888.00 2007-04-13 16:51:13.625 103 12338.85 41.38 55425.75 88888.00 2007-04-13 16:51:13.750 103 12338.83 41.40 55425.78 88888.00 2007-04-13 16:51:13.875 103 12338.83 41.33 55425.75 88888.00 2007-04-13 16:51:14.000 103 12338.88 41.33 55425.72 88888.00 2007-04-13 16:51:14.125 103 12338.95 41.35 55425.72 88888.00 2007-04-13 16:51:14.250 103 12338.92 41.35 55425.78 88888.00 2007-04-13 16:51:14.375 103 12338.95 41.38 55425.78 88888.00 2007-04-13 16:51:14.500 103 12338.92 41.38 55425.78 88888.00 2007-04-13 16:51:14.625 103 12338.95 41.38 55425.75 88888.00 2007-04-13 16:51:14.750 103 12338.90 41.38 55425.75 88888.00 2007-04-13 16:51:14.875 103 12338.83 41.33 55425.72 88888.00 2007-04-13 16:51:15.000 103 12338.90 41.35 55425.75 88888.00 2007-04-13 16:51:15.125 103 12338.95 41.38 55425.75 88888.00 2007-04-13 16:51:15.250 103 12338.85 41.33 55425.72 88888.00 2007-04-13 16:51:15.375 103 12338.85 41.40 55425.72 88888.00 2007-04-13 16:51:15.500 103 12338.77 41.38 55425.72 88888.00 2007-04-13 16:51:15.625 103 12338.77 41.35 55425.72 88888.00 2007-04-13 16:51:15.750 103 12338.80 41.35 55425.70 88888.00 2007-04-13 16:51:15.875 103 12338.83 41.35 55425.72 88888.00 2007-04-13 16:51:16.000 103 12338.85 41.33 55425.72 88888.00 2007-04-13 16:51:16.125 103 12338.85 41.33 55425.70 88888.00 2007-04-13 16:51:16.250 103 12338.80 41.25 55425.70 88888.00 2007-04-13 16:51:16.375 103 12338.88 41.27 55425.72 88888.00 2007-04-13 16:51:16.500 103 12338.88 41.27 55425.70 88888.00 2007-04-13 16:51:16.625 103 12338.85 41.25 55425.68 88888.00 2007-04-13 16:51:16.750 103 12338.83 41.25 55425.68 88888.00 2007-04-13 16:51:16.875 103 12338.85 41.30 55425.65 88888.00 2007-04-13 16:51:17.000 103 12338.92 41.30 55425.68 88888.00 2007-04-13 16:51:17.125 103 12338.95 41.30 55425.70 88888.00 2007-04-13 16:51:17.250 103 12338.90 41.27 55425.72 88888.00 2007-04-13 16:51:17.375 103 12338.85 41.25 55425.70 88888.00 2007-04-13 16:51:17.500 103 12338.85 41.30 55425.70 88888.00 2007-04-13 16:51:17.625 103 12338.88 41.23 55425.70 88888.00 2007-04-13 16:51:17.750 103 12338.85 41.20 55425.68 88888.00 2007-04-13 16:51:17.875 103 12338.85 41.23 55425.70 88888.00 2007-04-13 16:51:18.000 103 12338.88 41.25 55425.70 88888.00 2007-04-13 16:51:18.125 103 12338.88 41.27 55425.72 88888.00 2007-04-13 16:51:18.250 103 12338.92 41.30 55425.75 88888.00 2007-04-13 16:51:18.375 103 12338.90 41.27 55425.75 88888.00 2007-04-13 16:51:18.500 103 12338.77 41.20 55425.70 88888.00 2007-04-13 16:51:18.625 103 12338.77 41.17 55425.65 88888.00 2007-04-13 16:51:18.750 103 12338.83 41.17 55425.65 88888.00 2007-04-13 16:51:18.875 103 12338.85 41.17 55425.68 88888.00 2007-04-13 16:51:19.000 103 12338.85 41.23 55425.65 88888.00 2007-04-13 16:51:19.125 103 12338.77 41.20 55425.65 88888.00 2007-04-13 16:51:19.250 103 12338.77 41.12 55425.68 88888.00 2007-04-13 16:51:19.375 103 12338.80 41.15 55425.65 88888.00 2007-04-13 16:51:19.500 103 12338.77 41.15 55425.68 88888.00 2007-04-13 16:51:19.625 103 12338.77 41.12 55425.65 88888.00 2007-04-13 16:51:19.750 103 12338.77 41.12 55425.62 88888.00 2007-04-13 16:51:19.875 103 12338.85 41.15 55425.62 88888.00 2007-04-13 16:51:20.000 103 12338.88 41.17 55425.65 88888.00 2007-04-13 16:51:20.125 103 12338.85 41.17 55425.68 88888.00 2007-04-13 16:51:20.250 103 12338.83 41.17 55425.68 88888.00 2007-04-13 16:51:20.375 103 12338.83 41.17 55425.70 88888.00 2007-04-13 16:51:20.500 103 12338.80 41.17 55425.68 88888.00 2007-04-13 16:51:20.625 103 12338.80 41.17 55425.68 88888.00 2007-04-13 16:51:20.750 103 12338.83 41.20 55425.68 88888.00 2007-04-13 16:51:20.875 103 12338.88 41.17 55425.68 88888.00 2007-04-13 16:51:21.000 103 12338.88 41.08 55425.65 88888.00 2007-04-13 16:51:21.125 103 12338.92 41.12 55425.65 88888.00 2007-04-13 16:51:21.250 103 12338.90 41.12 55425.65 88888.00 2007-04-13 16:51:21.375 103 12338.90 41.15 55425.70 88888.00 2007-04-13 16:51:21.500 103 12338.88 41.17 55425.70 88888.00 2007-04-13 16:51:21.625 103 12338.88 41.20 55425.70 88888.00 2007-04-13 16:51:21.750 103 12338.88 41.15 55425.70 88888.00 2007-04-13 16:51:21.875 103 12338.88 41.15 55425.65 88888.00 2007-04-13 16:51:22.000 103 12338.92 41.12 55425.68 88888.00 2007-04-13 16:51:22.125 103 12338.92 41.10 55425.70 88888.00 2007-04-13 16:51:22.250 103 12338.85 41.12 55425.70 88888.00 2007-04-13 16:51:22.375 103 12338.85 41.15 55425.70 88888.00 2007-04-13 16:51:22.500 103 12338.88 41.08 55425.68 88888.00 2007-04-13 16:51:22.625 103 12339.00 40.98 55425.60 88888.00 2007-04-13 16:51:22.750 103 12339.02 41.02 55425.65 88888.00 2007-04-13 16:51:22.875 103 12339.02 41.00 55425.62 88888.00 2007-04-13 16:51:23.000 103 12339.05 40.98 55425.60 88888.00 2007-04-13 16:51:23.125 103 12339.08 40.98 55425.62 88888.00 2007-04-13 16:51:23.250 103 12339.08 40.98 55425.68 88888.00 2007-04-13 16:51:23.375 103 12339.10 40.98 55425.65 88888.00 2007-04-13 16:51:23.500 103 12338.98 40.95 55425.65 88888.00 2007-04-13 16:51:23.625 103 12338.90 41.05 55425.68 88888.00 2007-04-13 16:51:23.750 103 12338.98 41.05 55425.65 88888.00 2007-04-13 16:51:23.875 103 12338.98 41.02 55425.68 88888.00 2007-04-13 16:51:24.000 103 12338.98 41.08 55425.65 88888.00 2007-04-13 16:51:24.125 103 12338.90 41.05 55425.62 88888.00 2007-04-13 16:51:24.250 103 12338.83 41.05 55425.65 88888.00 2007-04-13 16:51:24.375 103 12338.88 41.08 55425.68 88888.00 2007-04-13 16:51:24.500 103 12338.85 41.08 55425.70 88888.00 2007-04-13 16:51:24.625 103 12338.80 41.00 55425.70 88888.00 2007-04-13 16:51:24.750 103 12338.75 41.08 55425.70 88888.00 2007-04-13 16:51:24.875 103 12338.77 41.05 55425.68 88888.00 2007-04-13 16:51:25.000 103 12338.83 41.02 55425.68 88888.00 2007-04-13 16:51:25.125 103 12338.85 41.08 55425.68 88888.00 2007-04-13 16:51:25.250 103 12338.83 40.98 55425.68 88888.00 2007-04-13 16:51:25.375 103 12338.77 40.95 55425.65 88888.00 2007-04-13 16:51:25.500 103 12338.83 41.00 55425.65 88888.00 2007-04-13 16:51:25.625 103 12338.95 41.08 55425.65 88888.00 2007-04-13 16:51:25.750 103 12338.98 41.10 55425.70 88888.00 2007-04-13 16:51:25.875 103 12338.92 41.02 55425.68 88888.00 2007-04-13 16:51:26.000 103 12338.85 40.98 55425.68 88888.00 2007-04-13 16:51:26.125 103 12338.83 41.00 55425.70 88888.00 2007-04-13 16:51:26.250 103 12338.80 41.05 55425.70 88888.00 2007-04-13 16:51:26.375 103 12338.85 41.02 55425.68 88888.00 2007-04-13 16:51:26.500 103 12338.83 41.08 55425.68 88888.00 2007-04-13 16:51:26.625 103 12338.90 41.15 55425.70 88888.00 2007-04-13 16:51:26.750 103 12338.88 41.12 55425.70 88888.00 2007-04-13 16:51:26.875 103 12338.88 41.10 55425.68 88888.00 2007-04-13 16:51:27.000 103 12338.83 41.02 55425.65 88888.00 2007-04-13 16:51:27.125 103 12338.85 41.02 55425.70 88888.00 2007-04-13 16:51:27.250 103 12338.77 41.02 55425.68 88888.00 2007-04-13 16:51:27.375 103 12338.85 41.02 55425.68 88888.00 2007-04-13 16:51:27.500 103 12338.83 40.98 55425.65 88888.00 2007-04-13 16:51:27.625 103 12338.77 41.00 55425.62 88888.00 2007-04-13 16:51:27.750 103 12338.80 41.05 55425.65 88888.00 2007-04-13 16:51:27.875 103 12338.88 41.10 55425.65 88888.00 2007-04-13 16:51:28.000 103 12338.83 41.08 55425.65 88888.00 2007-04-13 16:51:28.125 103 12338.77 41.02 55425.65 88888.00 2007-04-13 16:51:28.250 103 12338.73 41.05 55425.65 88888.00 2007-04-13 16:51:28.375 103 12338.77 41.02 55425.65 88888.00 2007-04-13 16:51:28.500 103 12338.77 41.05 55425.65 88888.00 2007-04-13 16:51:28.625 103 12338.85 41.08 55425.70 88888.00 2007-04-13 16:51:28.750 103 12338.80 41.02 55425.68 88888.00 2007-04-13 16:51:28.875 103 12338.75 41.05 55425.65 88888.00 2007-04-13 16:51:29.000 103 12338.80 41.05 55425.65 88888.00 2007-04-13 16:51:29.125 103 12338.83 41.00 55425.65 88888.00 2007-04-13 16:51:29.250 103 12338.80 41.02 55425.65 88888.00 2007-04-13 16:51:29.375 103 12338.80 40.98 55425.62 88888.00 2007-04-13 16:51:29.500 103 12338.70 40.98 55425.62 88888.00 2007-04-13 16:51:29.625 103 12338.70 40.98 55425.62 88888.00 2007-04-13 16:51:29.750 103 12338.70 41.02 55425.65 88888.00 2007-04-13 16:51:29.875 103 12338.77 41.05 55425.68 88888.00 2007-04-13 16:51:30.000 103 12338.85 41.05 55425.68 88888.00 2007-04-13 16:51:30.125 103 12338.88 41.05 55425.65 88888.00 2007-04-13 16:51:30.250 103 12338.83 40.98 55425.62 88888.00 2007-04-13 16:51:30.375 103 12338.85 41.02 55425.65 88888.00 2007-04-13 16:51:30.500 103 12338.95 41.05 55425.65 88888.00 2007-04-13 16:51:30.625 103 12338.92 41.00 55425.62 88888.00 2007-04-13 16:51:30.750 103 12338.90 40.98 55425.60 88888.00 2007-04-13 16:51:30.875 103 12338.95 40.98 55425.62 88888.00 2007-04-13 16:51:31.000 103 12338.95 40.95 55425.62 88888.00 2007-04-13 16:51:31.125 103 12338.88 41.02 55425.65 88888.00 2007-04-13 16:51:31.250 103 12338.83 41.02 55425.68 88888.00 2007-04-13 16:51:31.375 103 12338.85 41.02 55425.68 88888.00 2007-04-13 16:51:31.500 103 12338.90 41.00 55425.65 88888.00 2007-04-13 16:51:31.625 103 12338.90 40.92 55425.62 88888.00 2007-04-13 16:51:31.750 103 12338.92 40.98 55425.62 88888.00 2007-04-13 16:51:31.875 103 12338.98 41.00 55425.65 88888.00 2007-04-13 16:51:32.000 103 12339.02 41.00 55425.68 88888.00 2007-04-13 16:51:32.125 103 12338.95 41.00 55425.70 88888.00 2007-04-13 16:51:32.250 103 12338.77 41.02 55425.68 88888.00 2007-04-13 16:51:32.375 103 12338.75 41.02 55425.68 88888.00 2007-04-13 16:51:32.500 103 12338.83 41.00 55425.68 88888.00 2007-04-13 16:51:32.625 103 12338.90 41.05 55425.70 88888.00 2007-04-13 16:51:32.750 103 12338.80 40.95 55425.68 88888.00 2007-04-13 16:51:32.875 103 12338.73 40.92 55425.65 88888.00 2007-04-13 16:51:33.000 103 12338.67 40.98 55425.65 88888.00 2007-04-13 16:51:33.125 103 12338.75 40.98 55425.68 88888.00 2007-04-13 16:51:33.250 103 12338.75 40.95 55425.65 88888.00 2007-04-13 16:51:33.375 103 12338.73 40.92 55425.62 88888.00 2007-04-13 16:51:33.500 103 12338.77 40.90 55425.65 88888.00 2007-04-13 16:51:33.625 103 12338.83 40.98 55425.68 88888.00 2007-04-13 16:51:33.750 103 12338.83 40.98 55425.68 88888.00 2007-04-13 16:51:33.875 103 12338.77 40.90 55425.65 88888.00 2007-04-13 16:51:34.000 103 12338.75 40.90 55425.62 88888.00 2007-04-13 16:51:34.125 103 12338.85 40.98 55425.65 88888.00 2007-04-13 16:51:34.250 103 12338.90 41.00 55425.68 88888.00 2007-04-13 16:51:34.375 103 12338.90 41.02 55425.68 88888.00 2007-04-13 16:51:34.500 103 12338.88 41.00 55425.65 88888.00 2007-04-13 16:51:34.625 103 12338.88 41.00 55425.62 88888.00 2007-04-13 16:51:34.750 103 12338.90 41.00 55425.62 88888.00 2007-04-13 16:51:34.875 103 12338.88 41.00 55425.65 88888.00 2007-04-13 16:51:35.000 103 12338.88 41.00 55425.62 88888.00 2007-04-13 16:51:35.125 103 12338.95 40.98 55425.60 88888.00 2007-04-13 16:51:35.250 103 12338.90 40.98 55425.62 88888.00 2007-04-13 16:51:35.375 103 12338.90 41.05 55425.65 88888.00 2007-04-13 16:51:35.500 103 12338.90 41.08 55425.65 88888.00 2007-04-13 16:51:35.625 103 12338.95 41.00 55425.62 88888.00 2007-04-13 16:51:35.750 103 12338.98 40.98 55425.60 88888.00 2007-04-13 16:51:35.875 103 12338.88 40.98 55425.60 88888.00 2007-04-13 16:51:36.000 103 12338.92 40.98 55425.60 88888.00 2007-04-13 16:51:36.125 103 12338.90 40.95 55425.62 88888.00 2007-04-13 16:51:36.250 103 12338.83 40.85 55425.60 88888.00 2007-04-13 16:51:36.375 103 12338.83 40.88 55425.60 88888.00 2007-04-13 16:51:36.500 103 12338.85 40.95 55425.60 88888.00 2007-04-13 16:51:36.625 103 12338.85 41.00 55425.62 88888.00 2007-04-13 16:51:36.750 103 12338.85 40.98 55425.60 88888.00 2007-04-13 16:51:36.875 103 12338.90 40.95 55425.60 88888.00 2007-04-13 16:51:37.000 103 12338.98 40.98 55425.62 88888.00 2007-04-13 16:51:37.125 103 12338.98 40.95 55425.62 88888.00 2007-04-13 16:51:37.250 103 12338.98 40.92 55425.60 88888.00 2007-04-13 16:51:37.375 103 12339.02 40.95 55425.60 88888.00 2007-04-13 16:51:37.500 103 12339.00 40.98 55425.62 88888.00 2007-04-13 16:51:37.625 103 12339.02 40.98 55425.62 88888.00 2007-04-13 16:51:37.750 103 12339.02 41.00 55425.62 88888.00 2007-04-13 16:51:37.875 103 12339.02 40.98 55425.60 88888.00 2007-04-13 16:51:38.000 103 12339.00 40.92 55425.62 88888.00 2007-04-13 16:51:38.125 103 12338.98 40.95 55425.65 88888.00 2007-04-13 16:51:38.250 103 12338.90 40.90 55425.62 88888.00 2007-04-13 16:51:38.375 103 12338.90 40.92 55425.60 88888.00 2007-04-13 16:51:38.500 103 12338.92 40.95 55425.62 88888.00 2007-04-13 16:51:38.625 103 12338.90 40.88 55425.60 88888.00 2007-04-13 16:51:38.750 103 12338.92 40.90 55425.60 88888.00 2007-04-13 16:51:38.875 103 12338.95 40.92 55425.62 88888.00 2007-04-13 16:51:39.000 103 12339.02 40.95 55425.60 88888.00 2007-04-13 16:51:39.125 103 12339.12 40.98 55425.62 88888.00 2007-04-13 16:51:39.250 103 12339.08 40.90 55425.62 88888.00 2007-04-13 16:51:39.375 103 12339.02 40.88 55425.62 88888.00 2007-04-13 16:51:39.500 103 12339.02 40.92 55425.62 88888.00 2007-04-13 16:51:39.625 103 12339.05 40.92 55425.60 88888.00 2007-04-13 16:51:39.750 103 12339.00 40.92 55425.57 88888.00 2007-04-13 16:51:39.875 103 12338.98 40.92 55425.57 88888.00 2007-04-13 16:51:40.000 103 12339.02 40.92 55425.57 88888.00 2007-04-13 16:51:40.125 103 12338.95 40.92 55425.57 88888.00 2007-04-13 16:51:40.250 103 12339.00 40.95 55425.57 88888.00 2007-04-13 16:51:40.375 103 12339.08 40.95 55425.57 88888.00 2007-04-13 16:51:40.500 103 12339.05 40.90 55425.60 88888.00 2007-04-13 16:51:40.625 103 12338.98 40.88 55425.57 88888.00 2007-04-13 16:51:40.750 103 12338.92 40.90 55425.55 88888.00 2007-04-13 16:51:40.875 103 12338.95 40.92 55425.57 88888.00 2007-04-13 16:51:41.000 103 12338.98 40.90 55425.53 88888.00 2007-04-13 16:51:41.125 103 12339.00 40.90 55425.53 88888.00 2007-04-13 16:51:41.250 103 12338.92 40.90 55425.57 88888.00 2007-04-13 16:51:41.375 103 12339.00 40.95 55425.57 88888.00 2007-04-13 16:51:41.500 103 12339.02 40.92 55425.62 88888.00 2007-04-13 16:51:41.625 103 12339.02 40.90 55425.57 88888.00 2007-04-13 16:51:41.750 103 12339.02 40.90 55425.60 88888.00 2007-04-13 16:51:41.875 103 12339.02 40.88 55425.57 88888.00 2007-04-13 16:51:42.000 103 12339.00 40.88 55425.53 88888.00 2007-04-13 16:51:42.125 103 12338.95 40.88 55425.55 88888.00 2007-04-13 16:51:42.250 103 12338.90 40.90 55425.57 88888.00 2007-04-13 16:51:42.375 103 12338.90 40.85 55425.55 88888.00 2007-04-13 16:51:42.500 103 12338.92 40.85 55425.57 88888.00 2007-04-13 16:51:42.625 103 12339.05 40.85 55425.60 88888.00 2007-04-13 16:51:42.750 103 12339.05 40.88 55425.57 88888.00 2007-04-13 16:51:42.875 103 12338.98 40.83 55425.53 88888.00 2007-04-13 16:51:43.000 103 12339.05 40.85 55425.57 88888.00 2007-04-13 16:51:43.125 103 12339.10 40.88 55425.62 88888.00 2007-04-13 16:51:43.250 103 12339.02 40.83 55425.60 88888.00 2007-04-13 16:51:43.375 103 12339.00 40.85 55425.57 88888.00 2007-04-13 16:51:43.500 103 12339.08 40.85 55425.60 88888.00 2007-04-13 16:51:43.625 103 12339.12 40.85 55425.60 88888.00 2007-04-13 16:51:43.750 103 12339.15 40.95 55425.57 88888.00 2007-04-13 16:51:43.875 103 12339.15 40.95 55425.60 88888.00 2007-04-13 16:51:44.000 103 12339.05 40.88 55425.57 88888.00 2007-04-13 16:51:44.125 103 12338.98 40.85 55425.60 88888.00 2007-04-13 16:51:44.250 103 12339.00 40.85 55425.60 88888.00 2007-04-13 16:51:44.375 103 12338.98 40.85 55425.60 88888.00 2007-04-13 16:51:44.500 103 12338.92 40.77 55425.57 88888.00 2007-04-13 16:51:44.625 103 12338.92 40.77 55425.57 88888.00 2007-04-13 16:51:44.750 103 12339.00 40.85 55425.60 88888.00 2007-04-13 16:51:44.875 103 12339.02 40.92 55425.57 88888.00 2007-04-13 16:51:45.000 103 12339.08 40.88 55425.60 88888.00 2007-04-13 16:51:45.125 103 12339.02 40.85 55425.57 88888.00 2007-04-13 16:51:45.250 103 12339.00 40.83 55425.60 88888.00 2007-04-13 16:51:45.375 103 12339.00 40.83 55425.57 88888.00 2007-04-13 16:51:45.500 103 12338.98 40.85 55425.60 88888.00 2007-04-13 16:51:45.625 103 12338.92 40.80 55425.57 88888.00 2007-04-13 16:51:45.750 103 12338.90 40.80 55425.60 88888.00 2007-04-13 16:51:45.875 103 12338.85 40.83 55425.60 88888.00 2007-04-13 16:51:46.000 103 12338.88 40.80 55425.60 88888.00 2007-04-13 16:51:46.125 103 12338.92 40.75 55425.57 88888.00 2007-04-13 16:51:46.250 103 12338.95 40.70 55425.55 88888.00 2007-04-13 16:51:46.375 103 12338.98 40.75 55425.55 88888.00 2007-04-13 16:51:46.500 103 12338.95 40.77 55425.55 88888.00 2007-04-13 16:51:46.625 103 12338.98 40.85 55425.55 88888.00 2007-04-13 16:51:46.750 103 12338.95 40.83 55425.53 88888.00 2007-04-13 16:51:46.875 103 12338.88 40.77 55425.53 88888.00 2007-04-13 16:51:47.000 103 12338.90 40.77 55425.53 88888.00 2007-04-13 16:51:47.125 103 12339.00 40.80 55425.55 88888.00 2007-04-13 16:51:47.250 103 12339.02 40.77 55425.55 88888.00 2007-04-13 16:51:47.375 103 12338.95 40.75 55425.55 88888.00 2007-04-13 16:51:47.500 103 12338.92 40.75 55425.53 88888.00 2007-04-13 16:51:47.625 103 12338.98 40.75 55425.53 88888.00 2007-04-13 16:51:47.750 103 12338.98 40.75 55425.55 88888.00 2007-04-13 16:51:47.875 103 12338.95 40.75 55425.53 88888.00 2007-04-13 16:51:48.000 103 12338.95 40.75 55425.55 88888.00 2007-04-13 16:51:48.125 103 12338.95 40.77 55425.55 88888.00 2007-04-13 16:51:48.250 103 12338.95 40.77 55425.53 88888.00 2007-04-13 16:51:48.375 103 12339.02 40.83 55425.55 88888.00 2007-04-13 16:51:48.500 103 12339.08 40.85 55425.55 88888.00 2007-04-13 16:51:48.625 103 12339.02 40.80 55425.55 88888.00 2007-04-13 16:51:48.750 103 12338.92 40.75 55425.57 88888.00 2007-04-13 16:51:48.875 103 12338.98 40.75 55425.55 88888.00 2007-04-13 16:51:49.000 103 12339.08 40.77 55425.53 88888.00 2007-04-13 16:51:49.125 103 12339.08 40.75 55425.53 88888.00 2007-04-13 16:51:49.250 103 12338.98 40.70 55425.53 88888.00 2007-04-13 16:51:49.375 103 12339.00 40.75 55425.50 88888.00 2007-04-13 16:51:49.500 103 12339.08 40.80 55425.53 88888.00 2007-04-13 16:51:49.625 103 12339.08 40.75 55425.55 88888.00 2007-04-13 16:51:49.750 103 12339.02 40.73 55425.55 88888.00 2007-04-13 16:51:49.875 103 12339.00 40.77 55425.55 88888.00 2007-04-13 16:51:50.000 103 12339.05 40.77 55425.50 88888.00 2007-04-13 16:51:50.125 103 12339.08 40.77 55425.53 88888.00 2007-04-13 16:51:50.250 103 12339.00 40.75 55425.50 88888.00 2007-04-13 16:51:50.375 103 12339.08 40.77 55425.50 88888.00 2007-04-13 16:51:50.500 103 12339.10 40.80 55425.53 88888.00 2007-04-13 16:51:50.625 103 12339.05 40.80 55425.53 88888.00 2007-04-13 16:51:50.750 103 12339.00 40.75 55425.50 88888.00 2007-04-13 16:51:50.875 103 12339.02 40.73 55425.50 88888.00 2007-04-13 16:51:51.000 103 12339.02 40.75 55425.53 88888.00 2007-04-13 16:51:51.125 103 12339.02 40.75 55425.50 88888.00 2007-04-13 16:51:51.250 103 12339.00 40.70 55425.53 88888.00 2007-04-13 16:51:51.375 103 12339.02 40.75 55425.55 88888.00 2007-04-13 16:51:51.500 103 12339.08 40.75 55425.55 88888.00 2007-04-13 16:51:51.625 103 12339.10 40.73 55425.55 88888.00 2007-04-13 16:51:51.750 103 12339.08 40.73 55425.57 88888.00 2007-04-13 16:51:51.875 103 12339.17 40.77 55425.60 88888.00 2007-04-13 16:51:52.000 103 12339.15 40.70 55425.55 88888.00 2007-04-13 16:51:52.125 103 12339.12 40.70 55425.57 88888.00 2007-04-13 16:51:52.250 103 12339.08 40.67 55425.57 88888.00 2007-04-13 16:51:52.375 103 12339.08 40.70 55425.57 88888.00 2007-04-13 16:51:52.500 103 12339.02 40.73 55425.55 88888.00 2007-04-13 16:51:52.625 103 12339.05 40.73 55425.55 88888.00 2007-04-13 16:51:52.750 103 12339.02 40.73 55425.55 88888.00 2007-04-13 16:51:52.875 103 12339.08 40.67 55425.53 88888.00 2007-04-13 16:51:53.000 103 12339.10 40.65 55425.53 88888.00 2007-04-13 16:51:53.125 103 12339.08 40.70 55425.55 88888.00 2007-04-13 16:51:53.250 103 12339.00 40.67 55425.55 88888.00 2007-04-13 16:51:53.375 103 12339.02 40.67 55425.53 88888.00 2007-04-13 16:51:53.500 103 12339.00 40.67 55425.55 88888.00 2007-04-13 16:51:53.625 103 12339.00 40.65 55425.53 88888.00 2007-04-13 16:51:53.750 103 12339.00 40.62 55425.50 88888.00 2007-04-13 16:51:53.875 103 12339.05 40.70 55425.50 88888.00 2007-04-13 16:51:54.000 103 12339.08 40.73 55425.45 88888.00 2007-04-13 16:51:54.125 103 12339.10 40.70 55425.47 88888.00 2007-04-13 16:51:54.250 103 12339.05 40.67 55425.53 88888.00 2007-04-13 16:51:54.375 103 12339.10 40.73 55425.55 88888.00 2007-04-13 16:51:54.500 103 12339.12 40.77 55425.60 88888.00 2007-04-13 16:51:54.625 103 12339.08 40.67 55425.55 88888.00 2007-04-13 16:51:54.750 103 12339.05 40.67 55425.53 88888.00 2007-04-13 16:51:54.875 103 12339.02 40.70 55425.53 88888.00 2007-04-13 16:51:55.000 103 12339.10 40.73 55425.53 88888.00 2007-04-13 16:51:55.125 103 12339.12 40.70 55425.53 88888.00 2007-04-13 16:51:55.250 103 12339.02 40.62 55425.50 88888.00 2007-04-13 16:51:55.375 103 12339.02 40.65 55425.50 88888.00 2007-04-13 16:51:55.500 103 12339.08 40.67 55425.53 88888.00 2007-04-13 16:51:55.625 103 12339.10 40.67 55425.53 88888.00 2007-04-13 16:51:55.750 103 12339.08 40.62 55425.53 88888.00 2007-04-13 16:51:55.875 103 12339.10 40.67 55425.53 88888.00 2007-04-13 16:51:56.000 103 12339.15 40.67 55425.55 88888.00 2007-04-13 16:51:56.125 103 12339.10 40.70 55425.55 88888.00 2007-04-13 16:51:56.250 103 12339.02 40.67 55425.53 88888.00 2007-04-13 16:51:56.375 103 12339.10 40.75 55425.55 88888.00 2007-04-13 16:51:56.500 103 12339.08 40.73 55425.55 88888.00 2007-04-13 16:51:56.625 103 12338.98 40.65 55425.53 88888.00 2007-04-13 16:51:56.750 103 12339.02 40.65 55425.50 88888.00 2007-04-13 16:51:56.875 103 12339.15 40.70 55425.53 88888.00 2007-04-13 16:51:57.000 103 12339.10 40.65 55425.50 88888.00 2007-04-13 16:51:57.125 103 12339.08 40.60 55425.50 88888.00 2007-04-13 16:51:57.250 103 12339.08 40.60 55425.53 88888.00 2007-04-13 16:51:57.375 103 12339.12 40.65 55425.55 88888.00 2007-04-13 16:51:57.500 103 12339.08 40.65 55425.55 88888.00 2007-04-13 16:51:57.625 103 12339.05 40.65 55425.55 88888.00 2007-04-13 16:51:57.750 103 12338.95 40.62 55425.53 88888.00 2007-04-13 16:51:57.875 103 12339.02 40.65 55425.50 88888.00 2007-04-13 16:51:58.000 103 12339.10 40.70 55425.53 88888.00 2007-04-13 16:51:58.125 103 12339.10 40.70 55425.55 88888.00 2007-04-13 16:51:58.250 103 12339.02 40.67 55425.60 88888.00 2007-04-13 16:51:58.375 103 12339.00 40.65 55425.57 88888.00 2007-04-13 16:51:58.500 103 12339.05 40.62 55425.57 88888.00 2007-04-13 16:51:58.625 103 12339.02 40.62 55425.55 88888.00 2007-04-13 16:51:58.750 103 12339.02 40.65 55425.55 88888.00 2007-04-13 16:51:58.875 103 12339.05 40.65 55425.55 88888.00 2007-04-13 16:51:59.000 103 12339.05 40.62 55425.53 88888.00 2007-04-13 16:51:59.125 103 12339.05 40.62 55425.53 88888.00 2007-04-13 16:51:59.250 103 12339.00 40.62 55425.55 88888.00 2007-04-13 16:51:59.375 103 12339.05 40.62 55425.55 88888.00 2007-04-13 16:51:59.500 103 12339.00 40.60 55425.55 88888.00 2007-04-13 16:51:59.625 103 12338.95 40.58 55425.50 88888.00 2007-04-13 16:51:59.750 103 12339.00 40.65 55425.53 88888.00 2007-04-13 16:51:59.875 103 12338.98 40.67 55425.53 88888.00 2007-04-13 16:52:00.000 103 12339.00 40.65 55425.53 88888.00 2007-04-13 16:52:00.125 103 12339.00 40.60 55425.53 88888.00 2007-04-13 16:52:00.250 103 12338.98 40.60 55425.53 88888.00 2007-04-13 16:52:00.375 103 12339.00 40.65 55425.50 88888.00 2007-04-13 16:52:00.500 103 12339.02 40.65 55425.53 88888.00 2007-04-13 16:52:00.625 103 12339.00 40.58 55425.53 88888.00 2007-04-13 16:52:00.750 103 12339.05 40.62 55425.50 88888.00 2007-04-13 16:52:00.875 103 12339.05 40.65 55425.50 88888.00 2007-04-13 16:52:01.000 103 12339.05 40.67 55425.53 88888.00 2007-04-13 16:52:01.125 103 12339.00 40.62 55425.50 88888.00 2007-04-13 16:52:01.250 103 12338.85 40.58 55425.50 88888.00 2007-04-13 16:52:01.375 103 12338.85 40.58 55425.50 88888.00 2007-04-13 16:52:01.500 103 12338.95 40.65 55425.55 88888.00 2007-04-13 16:52:01.625 103 12339.00 40.67 55425.53 88888.00 2007-04-13 16:52:01.750 103 12338.98 40.60 55425.50 88888.00 2007-04-13 16:52:01.875 103 12338.92 40.65 55425.53 88888.00 2007-04-13 16:52:02.000 103 12338.90 40.62 55425.50 88888.00 2007-04-13 16:52:02.125 103 12338.88 40.58 55425.55 88888.00 2007-04-13 16:52:02.250 103 12338.98 40.58 55425.55 88888.00 2007-04-13 16:52:02.375 103 12339.05 40.62 55425.55 88888.00 2007-04-13 16:52:02.500 103 12339.10 40.65 55425.55 88888.00 2007-04-13 16:52:02.625 103 12339.00 40.62 55425.53 88888.00 2007-04-13 16:52:02.750 103 12338.95 40.62 55425.53 88888.00 2007-04-13 16:52:02.875 103 12338.95 40.60 55425.53 88888.00 2007-04-13 16:52:03.000 103 12338.92 40.65 55425.55 88888.00 2007-04-13 16:52:03.125 103 12338.92 40.60 55425.53 88888.00 2007-04-13 16:52:03.250 103 12338.90 40.58 55425.53 88888.00 2007-04-13 16:52:03.375 103 12338.85 40.60 55425.53 88888.00 2007-04-13 16:52:03.500 103 12338.88 40.60 55425.53 88888.00 2007-04-13 16:52:03.625 103 12338.95 40.65 55425.50 88888.00 2007-04-13 16:52:03.750 103 12338.98 40.70 55425.55 88888.00 2007-04-13 16:52:03.875 103 12338.95 40.65 55425.53 88888.00 2007-04-13 16:52:04.000 103 12338.98 40.67 55425.50 88888.00 2007-04-13 16:52:04.125 103 12339.00 40.73 55425.50 88888.00 2007-04-13 16:52:04.250 103 12338.98 40.65 55425.50 88888.00 2007-04-13 16:52:04.375 103 12338.98 40.58 55425.47 88888.00 2007-04-13 16:52:04.500 103 12338.98 40.62 55425.47 88888.00 2007-04-13 16:52:04.625 103 12338.98 40.62 55425.50 88888.00 2007-04-13 16:52:04.750 103 12339.02 40.62 55425.47 88888.00 2007-04-13 16:52:04.875 103 12338.98 40.67 55425.50 88888.00 2007-04-13 16:52:05.000 103 12338.90 40.62 55425.47 88888.00 2007-04-13 16:52:05.125 103 12338.88 40.62 55425.45 88888.00 2007-04-13 16:52:05.250 103 12338.85 40.62 55425.50 88888.00 2007-04-13 16:52:05.375 103 12338.88 40.65 55425.47 88888.00 2007-04-13 16:52:05.500 103 12338.88 40.62 55425.45 88888.00 2007-04-13 16:52:05.625 103 12338.90 40.65 55425.45 88888.00 2007-04-13 16:52:05.750 103 12338.95 40.70 55425.50 88888.00 2007-04-13 16:52:05.875 103 12338.95 40.70 55425.53 88888.00 2007-04-13 16:52:06.000 103 12338.90 40.70 55425.50 88888.00 2007-04-13 16:52:06.125 103 12338.85 40.75 55425.50 88888.00 2007-04-13 16:52:06.250 103 12338.90 40.73 55425.50 88888.00 2007-04-13 16:52:06.375 103 12338.95 40.67 55425.50 88888.00 2007-04-13 16:52:06.500 103 12338.98 40.65 55425.50 88888.00 2007-04-13 16:52:06.625 103 12338.98 40.67 55425.50 88888.00 2007-04-13 16:52:06.750 103 12338.98 40.70 55425.53 88888.00 2007-04-13 16:52:06.875 103 12339.00 40.75 55425.53 88888.00 2007-04-13 16:52:07.000 103 12338.98 40.75 55425.50 88888.00 2007-04-13 16:52:07.125 103 12339.00 40.75 55425.53 88888.00 2007-04-13 16:52:07.250 103 12338.92 40.70 55425.55 88888.00 2007-04-13 16:52:07.375 103 12338.98 40.73 55425.55 88888.00 2007-04-13 16:52:07.500 103 12338.92 40.70 55425.53 88888.00 2007-04-13 16:52:07.625 103 12338.92 40.70 55425.53 88888.00 2007-04-13 16:52:07.750 103 12338.92 40.73 55425.50 88888.00 2007-04-13 16:52:07.875 103 12338.90 40.70 55425.47 88888.00 2007-04-13 16:52:08.000 103 12338.92 40.67 55425.50 88888.00 2007-04-13 16:52:08.125 103 12338.92 40.67 55425.50 88888.00 2007-04-13 16:52:08.250 103 12338.88 40.70 55425.47 88888.00 2007-04-13 16:52:08.375 103 12338.98 40.73 55425.50 88888.00 2007-04-13 16:52:08.500 103 12339.05 40.70 55425.53 88888.00 2007-04-13 16:52:08.625 103 12339.00 40.70 55425.53 88888.00 2007-04-13 16:52:08.750 103 12338.90 40.73 55425.50 88888.00 2007-04-13 16:52:08.875 103 12338.83 40.67 55425.50 88888.00 2007-04-13 16:52:09.000 103 12338.92 40.67 55425.50 88888.00 2007-04-13 16:52:09.125 103 12339.02 40.67 55425.50 88888.00 2007-04-13 16:52:09.250 103 12339.02 40.67 55425.53 88888.00 2007-04-13 16:52:09.375 103 12339.02 40.77 55425.55 88888.00 2007-04-13 16:52:09.500 103 12338.90 40.77 55425.53 88888.00 2007-04-13 16:52:09.625 103 12338.88 40.73 55425.50 88888.00 2007-04-13 16:52:09.750 103 12338.85 40.67 55425.45 88888.00 2007-04-13 16:52:09.875 103 12338.88 40.75 55425.50 88888.00 2007-04-13 16:52:10.000 103 12338.90 40.77 55425.55 88888.00 2007-04-13 16:52:10.125 103 12338.85 40.73 55425.50 88888.00 2007-04-13 16:52:10.250 103 12338.83 40.62 55425.50 88888.00 2007-04-13 16:52:10.375 103 12338.90 40.73 55425.50 88888.00 2007-04-13 16:52:10.500 103 12338.92 40.75 55425.50 88888.00 2007-04-13 16:52:10.625 103 12338.90 40.70 55425.45 88888.00 2007-04-13 16:52:10.750 103 12338.88 40.70 55425.47 88888.00 2007-04-13 16:52:10.875 103 12338.80 40.67 55425.47 88888.00 2007-04-13 16:52:11.000 103 12338.73 40.67 55425.47 88888.00 2007-04-13 16:52:11.125 103 12338.77 40.70 55425.47 88888.00 2007-04-13 16:52:11.250 103 12338.88 40.75 55425.45 88888.00 2007-04-13 16:52:11.375 103 12338.95 40.75 55425.45 88888.00 2007-04-13 16:52:11.500 103 12338.90 40.73 55425.43 88888.00 2007-04-13 16:52:11.625 103 12338.92 40.73 55425.40 88888.00 2007-04-13 16:52:11.750 103 12338.92 40.75 55425.45 88888.00 2007-04-13 16:52:11.875 103 12338.85 40.73 55425.45 88888.00 2007-04-13 16:52:12.000 103 12338.80 40.70 55425.40 88888.00 2007-04-13 16:52:12.125 103 12338.85 40.70 55425.43 88888.00 2007-04-13 16:52:12.250 103 12338.83 40.73 55425.43 88888.00 2007-04-13 16:52:12.375 103 12338.77 40.70 55425.45 88888.00 2007-04-13 16:52:12.500 103 12338.77 40.73 55425.45 88888.00 2007-04-13 16:52:12.625 103 12338.80 40.73 55425.43 88888.00 2007-04-13 16:52:12.750 103 12338.90 40.80 55425.50 88888.00 2007-04-13 16:52:12.875 103 12338.95 40.80 55425.50 88888.00 2007-04-13 16:52:13.000 103 12339.00 40.75 55425.50 88888.00 2007-04-13 16:52:13.125 103 12338.92 40.75 55425.53 88888.00 2007-04-13 16:52:13.250 103 12338.83 40.77 55425.53 88888.00 2007-04-13 16:52:13.375 103 12338.80 40.75 55425.50 88888.00 2007-04-13 16:52:13.500 103 12338.77 40.67 55425.43 88888.00 2007-04-13 16:52:13.625 103 12338.80 40.70 55425.43 88888.00 2007-04-13 16:52:13.750 103 12338.80 40.73 55425.47 88888.00 2007-04-13 16:52:13.875 103 12338.80 40.73 55425.47 88888.00 2007-04-13 16:52:14.000 103 12338.75 40.67 55425.43 88888.00 2007-04-13 16:52:14.125 103 12338.75 40.70 55425.45 88888.00 2007-04-13 16:52:14.250 103 12338.77 40.70 55425.47 88888.00 2007-04-13 16:52:14.375 103 12338.73 40.73 55425.45 88888.00 2007-04-13 16:52:14.500 103 12338.73 40.75 55425.45 88888.00 2007-04-13 16:52:14.625 103 12338.80 40.73 55425.43 88888.00 2007-04-13 16:52:14.750 103 12338.85 40.73 55425.45 88888.00 2007-04-13 16:52:14.875 103 12338.80 40.70 55425.47 88888.00 2007-04-13 16:52:15.000 103 12338.75 40.67 55425.43 88888.00 2007-04-13 16:52:15.125 103 12338.70 40.70 55425.43 88888.00 2007-04-13 16:52:15.250 103 12338.73 40.65 55425.43 88888.00 2007-04-13 16:52:15.375 103 12338.83 40.67 55425.40 88888.00 2007-04-13 16:52:15.500 103 12338.77 40.65 55425.43 88888.00 2007-04-13 16:52:15.625 103 12338.77 40.70 55425.43 88888.00 2007-04-13 16:52:15.750 103 12338.75 40.77 55425.45 88888.00 2007-04-13 16:52:15.875 103 12338.77 40.75 55425.45 88888.00 2007-04-13 16:52:16.000 103 12338.80 40.65 55425.45 88888.00 2007-04-13 16:52:16.125 103 12338.77 40.70 55425.45 88888.00 2007-04-13 16:52:16.250 103 12338.77 40.75 55425.50 88888.00 2007-04-13 16:52:16.375 103 12338.80 40.73 55425.47 88888.00 2007-04-13 16:52:16.500 103 12338.83 40.75 55425.47 88888.00 2007-04-13 16:52:16.625 103 12338.80 40.75 55425.50 88888.00 2007-04-13 16:52:16.750 103 12338.85 40.77 55425.55 88888.00 2007-04-13 16:52:16.875 103 12338.85 40.77 55425.53 88888.00 2007-04-13 16:52:17.000 103 12338.85 40.80 55425.50 88888.00 2007-04-13 16:52:17.125 103 12338.90 40.80 55425.53 88888.00 2007-04-13 16:52:17.250 103 12338.77 40.67 55425.53 88888.00 2007-04-13 16:52:17.375 103 12338.73 40.70 55425.50 88888.00 2007-04-13 16:52:17.500 103 12338.75 40.73 55425.50 88888.00 2007-04-13 16:52:17.625 103 12338.77 40.75 55425.50 88888.00 2007-04-13 16:52:17.750 103 12338.73 40.70 55425.50 88888.00 2007-04-13 16:52:17.875 103 12338.70 40.65 55425.47 88888.00 2007-04-13 16:52:18.000 103 12338.73 40.67 55425.43 88888.00 2007-04-13 16:52:18.125 103 12338.83 40.73 55425.45 88888.00 2007-04-13 16:52:18.250 103 12338.92 40.77 55425.47 88888.00 2007-04-13 16:52:18.375 103 12338.90 40.73 55425.47 88888.00 2007-04-13 16:52:18.500 103 12338.83 40.70 55425.45 88888.00 2007-04-13 16:52:18.625 103 12338.83 40.75 55425.50 88888.00 2007-04-13 16:52:18.750 103 12338.80 40.75 55425.50 88888.00 2007-04-13 16:52:18.875 103 12338.75 40.75 55425.47 88888.00 2007-04-13 16:52:19.000 103 12338.73 40.73 55425.43 88888.00 2007-04-13 16:52:19.125 103 12338.75 40.77 55425.47 88888.00 2007-04-13 16:52:19.250 103 12338.67 40.75 55425.50 88888.00 2007-04-13 16:52:19.375 103 12338.67 40.77 55425.50 88888.00 2007-04-13 16:52:19.500 103 12338.65 40.75 55425.47 88888.00 2007-04-13 16:52:19.625 103 12338.70 40.73 55425.45 88888.00 2007-04-13 16:52:19.750 103 12338.65 40.73 55425.43 88888.00 2007-04-13 16:52:19.875 103 12338.73 40.77 55425.45 88888.00 2007-04-13 16:52:20.000 103 12338.83 40.88 55425.50 88888.00 2007-04-13 16:52:20.125 103 12338.80 40.83 55425.47 88888.00 2007-04-13 16:52:20.250 103 12338.75 40.75 55425.45 88888.00 2007-04-13 16:52:20.375 103 12338.75 40.75 55425.45 88888.00 2007-04-13 16:52:20.500 103 12338.67 40.75 55425.45 88888.00 2007-04-13 16:52:20.625 103 12338.65 40.75 55425.43 88888.00 2007-04-13 16:52:20.750 103 12338.70 40.75 55425.45 88888.00 2007-04-13 16:52:20.875 103 12338.70 40.70 55425.45 88888.00 2007-04-13 16:52:21.000 103 12338.73 40.70 55425.43 88888.00 2007-04-13 16:52:21.125 103 12338.75 40.75 55425.45 88888.00 2007-04-13 16:52:21.250 103 12338.70 40.75 55425.45 88888.00 2007-04-13 16:52:21.375 103 12338.70 40.75 55425.45 88888.00 2007-04-13 16:52:21.500 103 12338.67 40.70 55425.43 88888.00 2007-04-13 16:52:21.625 103 12338.77 40.73 55425.47 88888.00 2007-04-13 16:52:21.750 103 12338.80 40.75 55425.50 88888.00 2007-04-13 16:52:21.875 103 12338.73 40.73 55425.45 88888.00 2007-04-13 16:52:22.000 103 12338.65 40.75 55425.43 88888.00 2007-04-13 16:52:22.125 103 12338.65 40.73 55425.43 88888.00 2007-04-13 16:52:22.250 103 12338.73 40.77 55425.47 88888.00 2007-04-13 16:52:22.375 103 12338.70 40.75 55425.45 88888.00 2007-04-13 16:52:22.500 103 12338.70 40.77 55425.45 88888.00 2007-04-13 16:52:22.625 103 12338.65 40.77 55425.47 88888.00 2007-04-13 16:52:22.750 103 12338.60 40.77 55425.47 88888.00 2007-04-13 16:52:22.875 103 12338.60 40.75 55425.45 88888.00 2007-04-13 16:52:23.000 103 12338.60 40.75 55425.47 88888.00 2007-04-13 16:52:23.125 103 12338.67 40.75 55425.47 88888.00 2007-04-13 16:52:23.250 103 12338.70 40.77 55425.45 88888.00 2007-04-13 16:52:23.375 103 12338.75 40.85 55425.45 88888.00 2007-04-13 16:52:23.500 103 12338.62 40.83 55425.47 88888.00 2007-04-13 16:52:23.625 103 12338.62 40.80 55425.45 88888.00 2007-04-13 16:52:23.750 103 12338.70 40.77 55425.45 88888.00 2007-04-13 16:52:23.875 103 12338.73 40.75 55425.40 88888.00 2007-04-13 16:52:24.000 103 12338.67 40.75 55425.38 88888.00 2007-04-13 16:52:24.125 103 12338.70 40.80 55425.43 88888.00 2007-04-13 16:52:24.250 103 12338.70 40.80 55425.43 88888.00 2007-04-13 16:52:24.375 103 12338.75 40.80 55425.45 88888.00 2007-04-13 16:52:24.500 103 12338.83 40.85 55425.45 88888.00 2007-04-13 16:52:24.625 103 12338.83 40.85 55425.45 88888.00 2007-04-13 16:52:24.750 103 12338.83 40.83 55425.45 88888.00 2007-04-13 16:52:24.875 103 12338.77 40.80 55425.43 88888.00 2007-04-13 16:52:25.000 103 12338.73 40.77 55425.43 88888.00 2007-04-13 16:52:25.125 103 12338.73 40.83 55425.43 88888.00 2007-04-13 16:52:25.250 103 12338.73 40.83 55425.45 88888.00 2007-04-13 16:52:25.375 103 12338.70 40.83 55425.40 88888.00 2007-04-13 16:52:25.500 103 12338.70 40.80 55425.38 88888.00 2007-04-13 16:52:25.625 103 12338.67 40.80 55425.43 88888.00 2007-04-13 16:52:25.750 103 12338.77 40.83 55425.45 88888.00 2007-04-13 16:52:25.875 103 12338.75 40.83 55425.47 88888.00 2007-04-13 16:52:26.000 103 12338.77 40.80 55425.45 88888.00 2007-04-13 16:52:26.125 103 12338.73 40.77 55425.45 88888.00 2007-04-13 16:52:26.250 103 12338.65 40.75 55425.45 88888.00 2007-04-13 16:52:26.375 103 12338.67 40.77 55425.45 88888.00 2007-04-13 16:52:26.500 103 12338.75 40.77 55425.47 88888.00 2007-04-13 16:52:26.625 103 12338.77 40.83 55425.47 88888.00 2007-04-13 16:52:26.750 103 12338.77 40.80 55425.43 88888.00 2007-04-13 16:52:26.875 103 12338.83 40.80 55425.40 88888.00 2007-04-13 16:52:27.000 103 12338.77 40.77 55425.38 88888.00 2007-04-13 16:52:27.125 103 12338.73 40.77 55425.45 88888.00 2007-04-13 16:52:27.250 103 12338.67 40.77 55425.47 88888.00 2007-04-13 16:52:27.375 103 12338.77 40.85 55425.45 88888.00 2007-04-13 16:52:27.500 103 12338.77 40.80 55425.40 88888.00 2007-04-13 16:52:27.625 103 12338.77 40.85 55425.43 88888.00 2007-04-13 16:52:27.750 103 12338.80 40.85 55425.43 88888.00 2007-04-13 16:52:27.875 103 12338.73 40.85 55425.45 88888.00 2007-04-13 16:52:28.000 103 12338.62 40.83 55425.40 88888.00 2007-04-13 16:52:28.125 103 12338.62 40.83 55425.43 88888.00 2007-04-13 16:52:28.250 103 12338.62 40.80 55425.45 88888.00 2007-04-13 16:52:28.375 103 12338.65 40.80 55425.45 88888.00 2007-04-13 16:52:28.500 103 12338.73 40.83 55425.47 88888.00 2007-04-13 16:52:28.625 103 12338.75 40.85 55425.47 88888.00 2007-04-13 16:52:28.750 103 12338.70 40.80 55425.45 88888.00 2007-04-13 16:52:28.875 103 12338.75 40.85 55425.45 88888.00 2007-04-13 16:52:29.000 103 12338.80 40.90 55425.40 88888.00 2007-04-13 16:52:29.125 103 12338.77 40.90 55425.45 88888.00 2007-04-13 16:52:29.250 103 12338.67 40.88 55425.45 88888.00 2007-04-13 16:52:29.375 103 12338.73 40.92 55425.45 88888.00 2007-04-13 16:52:29.500 103 12338.75 40.95 55425.50 88888.00 2007-04-13 16:52:29.625 103 12338.77 40.92 55425.45 88888.00 2007-04-13 16:52:29.750 103 12338.73 40.85 55425.43 88888.00 2007-04-13 16:52:29.875 103 12338.70 40.85 55425.43 88888.00 2007-04-13 16:52:30.000 103 12338.75 40.85 55425.43 88888.00 2007-04-13 16:52:30.125 103 12338.77 40.88 55425.45 88888.00 2007-04-13 16:52:30.250 103 12338.80 40.85 55425.45 88888.00 2007-04-13 16:52:30.375 103 12338.80 40.85 55425.47 88888.00 2007-04-13 16:52:30.500 103 12338.65 40.85 55425.45 88888.00 2007-04-13 16:52:30.625 103 12338.67 40.85 55425.40 88888.00 2007-04-13 16:52:30.750 103 12338.67 40.83 55425.40 88888.00 2007-04-13 16:52:30.875 103 12338.60 40.83 55425.40 88888.00 2007-04-13 16:52:31.000 103 12338.62 40.83 55425.40 88888.00 2007-04-13 16:52:31.125 103 12338.70 40.83 55425.40 88888.00 2007-04-13 16:52:31.250 103 12338.73 40.83 55425.43 88888.00 2007-04-13 16:52:31.375 103 12338.77 40.83 55425.43 88888.00 2007-04-13 16:52:31.500 103 12338.73 40.83 55425.43 88888.00 2007-04-13 16:52:31.625 103 12338.73 40.85 55425.38 88888.00 2007-04-13 16:52:31.750 103 12338.75 40.83 55425.40 88888.00 2007-04-13 16:52:31.875 103 12338.77 40.88 55425.45 88888.00 2007-04-13 16:52:32.000 103 12338.75 40.85 55425.43 88888.00 2007-04-13 16:52:32.125 103 12338.70 40.77 55425.43 88888.00 2007-04-13 16:52:32.250 103 12338.67 40.77 55425.38 88888.00 2007-04-13 16:52:32.375 103 12338.73 40.77 55425.38 88888.00 2007-04-13 16:52:32.500 103 12338.70 40.80 55425.40 88888.00 2007-04-13 16:52:32.625 103 12338.73 40.80 55425.40 88888.00 2007-04-13 16:52:32.750 103 12338.73 40.83 55425.40 88888.00 2007-04-13 16:52:32.875 103 12338.65 40.80 55425.38 88888.00 2007-04-13 16:52:33.000 103 12338.67 40.83 55425.35 88888.00 2007-04-13 16:52:33.125 103 12338.77 40.85 55425.38 88888.00 2007-04-13 16:52:33.250 103 12338.80 40.90 55425.40 88888.00 2007-04-13 16:52:33.375 103 12338.85 40.92 55425.38 88888.00 2007-04-13 16:52:33.500 103 12338.77 40.85 55425.38 88888.00 2007-04-13 16:52:33.625 103 12338.67 40.80 55425.32 88888.00 2007-04-13 16:52:33.750 103 12338.62 40.80 55425.35 88888.00 2007-04-13 16:52:33.875 103 12338.62 40.83 55425.38 88888.00 2007-04-13 16:52:34.000 103 12338.65 40.90 55425.38 88888.00 2007-04-13 16:52:34.125 103 12338.67 40.92 55425.38 88888.00 2007-04-13 16:52:34.250 103 12338.67 40.90 55425.40 88888.00 2007-04-13 16:52:34.375 103 12338.65 40.90 55425.40 88888.00 2007-04-13 16:52:34.500 103 12338.62 40.90 55425.43 88888.00 2007-04-13 16:52:34.625 103 12338.60 40.90 55425.45 88888.00 2007-04-13 16:52:34.750 103 12338.58 40.90 55425.45 88888.00 2007-04-13 16:52:34.875 103 12338.58 40.83 55425.43 88888.00 2007-04-13 16:52:35.000 103 12338.62 40.83 55425.40 88888.00 2007-04-13 16:52:35.125 103 12338.60 40.83 55425.43 88888.00 2007-04-13 16:52:35.250 103 12338.58 40.85 55425.43 88888.00 2007-04-13 16:52:35.375 103 12338.60 40.88 55425.40 88888.00 2007-04-13 16:52:35.500 103 12338.65 40.90 55425.38 88888.00 2007-04-13 16:52:35.625 103 12338.60 40.90 55425.40 88888.00 2007-04-13 16:52:35.750 103 12338.58 40.90 55425.43 88888.00 2007-04-13 16:52:35.875 103 12338.58 40.90 55425.45 88888.00 2007-04-13 16:52:36.000 103 12338.65 40.92 55425.43 88888.00 2007-04-13 16:52:36.125 103 12338.67 40.92 55425.40 88888.00 2007-04-13 16:52:36.250 103 12338.62 40.85 55425.43 88888.00 2007-04-13 16:52:36.375 103 12338.67 40.88 55425.38 88888.00 2007-04-13 16:52:36.500 103 12338.70 40.88 55425.40 88888.00 2007-04-13 16:52:36.625 103 12338.65 40.85 55425.40 88888.00 2007-04-13 16:52:36.750 103 12338.52 40.80 55425.38 88888.00 2007-04-13 16:52:36.875 103 12338.60 40.85 55425.38 88888.00 2007-04-13 16:52:37.000 103 12338.73 40.88 55425.43 88888.00 2007-04-13 16:52:37.125 103 12338.80 40.85 55425.43 88888.00 2007-04-13 16:52:37.250 103 12338.65 40.83 55425.40 88888.00 2007-04-13 16:52:37.375 103 12338.67 40.88 55425.40 88888.00 2007-04-13 16:52:37.500 103 12338.70 40.92 55425.40 88888.00 2007-04-13 16:52:37.625 103 12338.65 40.92 55425.40 88888.00 2007-04-13 16:52:37.750 103 12338.55 40.88 55425.40 88888.00 2007-04-13 16:52:37.875 103 12338.60 40.90 55425.43 88888.00 2007-04-13 16:52:38.000 103 12338.73 40.92 55425.40 88888.00 2007-04-13 16:52:38.125 103 12338.67 40.92 55425.35 88888.00 2007-04-13 16:52:38.250 103 12338.62 40.85 55425.40 88888.00 2007-04-13 16:52:38.375 103 12338.62 40.85 55425.40 88888.00 2007-04-13 16:52:38.500 103 12338.65 40.85 55425.40 88888.00 2007-04-13 16:52:38.625 103 12338.73 40.85 55425.38 88888.00 2007-04-13 16:52:38.750 103 12338.75 40.85 55425.35 88888.00 2007-04-13 16:52:38.875 103 12338.75 40.90 55425.38 88888.00 2007-04-13 16:52:39.000 103 12338.77 40.95 55425.40 88888.00 2007-04-13 16:52:39.125 103 12338.67 40.95 55425.43 88888.00 2007-04-13 16:52:39.250 103 12338.60 40.95 55425.40 88888.00 2007-04-13 16:52:39.375 103 12338.60 40.98 55425.38 88888.00 2007-04-13 16:52:39.500 103 12338.55 40.90 55425.38 88888.00 2007-04-13 16:52:39.625 103 12338.65 40.90 55425.38 88888.00 2007-04-13 16:52:39.750 103 12338.70 40.90 55425.38 88888.00 2007-04-13 16:52:39.875 103 12338.73 40.95 55425.38 88888.00 2007-04-13 16:52:40.000 103 12338.77 41.00 55425.38 88888.00 2007-04-13 16:52:40.125 103 12338.77 40.92 55425.38 88888.00 2007-04-13 16:52:40.250 103 12338.73 40.88 55425.35 88888.00 2007-04-13 16:52:40.375 103 12338.73 40.92 55425.40 88888.00 2007-04-13 16:52:40.500 103 12338.60 40.88 55425.35 88888.00 2007-04-13 16:52:40.625 103 12338.62 40.90 55425.35 88888.00 2007-04-13 16:52:40.750 103 12338.62 40.90 55425.35 88888.00 2007-04-13 16:52:40.875 103 12338.65 40.95 55425.35 88888.00 2007-04-13 16:52:41.000 103 12338.62 40.92 55425.32 88888.00 2007-04-13 16:52:41.125 103 12338.62 40.90 55425.35 88888.00 2007-04-13 16:52:41.250 103 12338.55 40.85 55425.38 88888.00 2007-04-13 16:52:41.375 103 12338.60 40.88 55425.35 88888.00 2007-04-13 16:52:41.500 103 12338.67 40.90 55425.35 88888.00 2007-04-13 16:52:41.625 103 12338.70 40.92 55425.38 88888.00 2007-04-13 16:52:41.750 103 12338.67 40.90 55425.38 88888.00 2007-04-13 16:52:41.875 103 12338.70 40.95 55425.35 88888.00 2007-04-13 16:52:42.000 103 12338.67 40.88 55425.32 88888.00 2007-04-13 16:52:42.125 103 12338.67 40.85 55425.35 88888.00 2007-04-13 16:52:42.250 103 12338.62 40.88 55425.35 88888.00 2007-04-13 16:52:42.375 103 12338.67 40.90 55425.35 88888.00 2007-04-13 16:52:42.500 103 12338.70 40.90 55425.32 88888.00 2007-04-13 16:52:42.625 103 12338.65 40.95 55425.38 88888.00 2007-04-13 16:52:42.750 103 12338.70 40.95 55425.38 88888.00 2007-04-13 16:52:42.875 103 12338.67 40.88 55425.35 88888.00 2007-04-13 16:52:43.000 103 12338.67 40.92 55425.35 88888.00 2007-04-13 16:52:43.125 103 12338.70 40.98 55425.38 88888.00 2007-04-13 16:52:43.250 103 12338.65 40.98 55425.43 88888.00 2007-04-13 16:52:43.375 103 12338.67 40.98 55425.40 88888.00 2007-04-13 16:52:43.500 103 12338.62 40.95 55425.32 88888.00 2007-04-13 16:52:43.625 103 12338.60 40.92 55425.32 88888.00 2007-04-13 16:52:43.750 103 12338.60 40.92 55425.35 88888.00 2007-04-13 16:52:43.875 103 12338.65 40.92 55425.38 88888.00 2007-04-13 16:52:44.000 103 12338.70 40.92 55425.35 88888.00 2007-04-13 16:52:44.125 103 12338.65 40.90 55425.38 88888.00 2007-04-13 16:52:44.250 103 12338.55 40.88 55425.38 88888.00 2007-04-13 16:52:44.375 103 12338.62 40.92 55425.38 88888.00 2007-04-13 16:52:44.500 103 12338.67 40.95 55425.38 88888.00 2007-04-13 16:52:44.625 103 12338.73 40.95 55425.38 88888.00 2007-04-13 16:52:44.750 103 12338.75 41.02 55425.40 88888.00 2007-04-13 16:52:44.875 103 12338.70 41.00 55425.38 88888.00 2007-04-13 16:52:45.000 103 12338.58 40.95 55425.32 88888.00 2007-04-13 16:52:45.125 103 12338.60 40.98 55425.35 88888.00 2007-04-13 16:52:45.250 103 12338.73 41.00 55425.40 88888.00 2007-04-13 16:52:45.375 103 12338.75 41.02 55425.38 88888.00 2007-04-13 16:52:45.500 103 12338.70 41.00 55425.38 88888.00 2007-04-13 16:52:45.625 103 12338.67 41.02 55425.38 88888.00 2007-04-13 16:52:45.750 103 12338.62 40.98 55425.35 88888.00 2007-04-13 16:52:45.875 103 12338.65 41.00 55425.35 88888.00 2007-04-13 16:52:46.000 103 12338.67 41.00 55425.35 88888.00 2007-04-13 16:52:46.125 103 12338.73 41.02 55425.35 88888.00 2007-04-13 16:52:46.250 103 12338.67 41.02 55425.35 88888.00 2007-04-13 16:52:46.375 103 12338.65 41.00 55425.38 88888.00 2007-04-13 16:52:46.500 103 12338.62 40.92 55425.35 88888.00 2007-04-13 16:52:46.625 103 12338.62 40.92 55425.32 88888.00 2007-04-13 16:52:46.750 103 12338.70 40.98 55425.38 88888.00 2007-04-13 16:52:46.875 103 12338.73 41.02 55425.40 88888.00 2007-04-13 16:52:47.000 103 12338.73 41.02 55425.38 88888.00 2007-04-13 16:52:47.125 103 12338.73 41.00 55425.38 88888.00 2007-04-13 16:52:47.250 103 12338.67 40.98 55425.38 88888.00 2007-04-13 16:52:47.375 103 12338.67 40.98 55425.35 88888.00 2007-04-13 16:52:47.500 103 12338.73 41.00 55425.38 88888.00 2007-04-13 16:52:47.625 103 12338.75 41.00 55425.38 88888.00 2007-04-13 16:52:47.750 103 12338.80 41.00 55425.38 88888.00 2007-04-13 16:52:47.875 103 12338.75 41.00 55425.35 88888.00 2007-04-13 16:52:48.000 103 12338.73 41.00 55425.35 88888.00 2007-04-13 16:52:48.125 103 12338.77 41.00 55425.38 88888.00 2007-04-13 16:52:48.250 103 12338.80 41.02 55425.38 88888.00 2007-04-13 16:52:48.375 103 12338.80 41.08 55425.35 88888.00 2007-04-13 16:52:48.500 103 12338.77 41.08 55425.38 88888.00 2007-04-13 16:52:48.625 103 12338.75 41.05 55425.35 88888.00 2007-04-13 16:52:48.750 103 12338.75 41.08 55425.35 88888.00 2007-04-13 16:52:48.875 103 12338.77 41.05 55425.38 88888.00 2007-04-13 16:52:49.000 103 12338.75 41.05 55425.35 88888.00 2007-04-13 16:52:49.125 103 12338.65 40.98 55425.30 88888.00 2007-04-13 16:52:49.250 103 12338.58 40.98 55425.35 88888.00 2007-04-13 16:52:49.375 103 12338.65 41.05 55425.38 88888.00 2007-04-13 16:52:49.500 103 12338.73 41.05 55425.40 88888.00 2007-04-13 16:52:49.625 103 12338.77 41.08 55425.40 88888.00 2007-04-13 16:52:49.750 103 12338.73 41.10 55425.38 88888.00 2007-04-13 16:52:49.875 103 12338.67 41.02 55425.38 88888.00 2007-04-13 16:52:50.000 103 12338.62 41.05 55425.38 88888.00 2007-04-13 16:52:50.125 103 12338.58 41.02 55425.35 88888.00 2007-04-13 16:52:50.250 103 12338.60 40.95 55425.38 88888.00 2007-04-13 16:52:50.375 103 12338.67 41.00 55425.38 88888.00 2007-04-13 16:52:50.500 103 12338.70 41.08 55425.40 88888.00 2007-04-13 16:52:50.625 103 12338.70 41.08 55425.35 88888.00 2007-04-13 16:52:50.750 103 12338.73 41.10 55425.38 88888.00 2007-04-13 16:52:50.875 103 12338.73 41.10 55425.35 88888.00 2007-04-13 16:52:51.000 103 12338.65 41.08 55425.35 88888.00 2007-04-13 16:52:51.125 103 12338.58 41.05 55425.32 88888.00 2007-04-13 16:52:51.250 103 12338.58 41.02 55425.35 88888.00 2007-04-13 16:52:51.375 103 12338.58 41.02 55425.32 88888.00 2007-04-13 16:52:51.500 103 12338.60 41.02 55425.38 88888.00 2007-04-13 16:52:51.625 103 12338.67 41.08 55425.38 88888.00 2007-04-13 16:52:51.750 103 12338.67 41.12 55425.35 88888.00 2007-04-13 16:52:51.875 103 12338.67 41.10 55425.30 88888.00 2007-04-13 16:52:52.000 103 12338.70 41.10 55425.28 88888.00 2007-04-13 16:52:52.125 103 12338.67 41.05 55425.32 88888.00 2007-04-13 16:52:52.250 103 12338.65 41.10 55425.32 88888.00 2007-04-13 16:52:52.375 103 12338.65 41.12 55425.38 88888.00 2007-04-13 16:52:52.500 103 12338.58 41.08 55425.32 88888.00 2007-04-13 16:52:52.625 103 12338.55 41.08 55425.32 88888.00 2007-04-13 16:52:52.750 103 12338.55 41.10 55425.30 88888.00 2007-04-13 16:52:52.875 103 12338.60 41.12 55425.35 88888.00 2007-04-13 16:52:53.000 103 12338.60 41.08 55425.32 88888.00 2007-04-13 16:52:53.125 103 12338.55 41.05 55425.32 88888.00 2007-04-13 16:52:53.250 103 12338.52 41.10 55425.32 88888.00 2007-04-13 16:52:53.375 103 12338.60 41.12 55425.32 88888.00 2007-04-13 16:52:53.500 103 12338.62 41.08 55425.32 88888.00 2007-04-13 16:52:53.625 103 12338.60 41.08 55425.32 88888.00 2007-04-13 16:52:53.750 103 12338.55 41.15 55425.35 88888.00 2007-04-13 16:52:53.875 103 12338.50 41.12 55425.35 88888.00 2007-04-13 16:52:54.000 103 12338.50 41.12 55425.30 88888.00 2007-04-13 16:52:54.125 103 12338.52 41.12 55425.30 88888.00 2007-04-13 16:52:54.250 103 12338.58 41.15 55425.32 88888.00 2007-04-13 16:52:54.375 103 12338.67 41.15 55425.32 88888.00 2007-04-13 16:52:54.500 103 12338.70 41.17 55425.35 88888.00 2007-04-13 16:52:54.625 103 12338.70 41.15 55425.32 88888.00 2007-04-13 16:52:54.750 103 12338.65 41.17 55425.32 88888.00 2007-04-13 16:52:54.875 103 12338.58 41.17 55425.35 88888.00 2007-04-13 16:52:55.000 103 12338.67 41.17 55425.32 88888.00 2007-04-13 16:52:55.125 103 12338.62 41.15 55425.35 88888.00 2007-04-13 16:52:55.250 103 12338.50 41.12 55425.35 88888.00 2007-04-13 16:52:55.375 103 12338.55 41.17 55425.32 88888.00 2007-04-13 16:52:55.500 103 12338.58 41.15 55425.30 88888.00 2007-04-13 16:52:55.625 103 12338.52 41.10 55425.22 88888.00 2007-04-13 16:52:55.750 103 12338.52 41.12 55425.25 88888.00 2007-04-13 16:52:55.875 103 12338.55 41.12 55425.30 88888.00 2007-04-13 16:52:56.000 103 12338.62 41.17 55425.32 88888.00 2007-04-13 16:52:56.125 103 12338.65 41.17 55425.35 88888.00 2007-04-13 16:52:56.250 103 12338.60 41.12 55425.32 88888.00 2007-04-13 16:52:56.375 103 12338.62 41.12 55425.32 88888.00 2007-04-13 16:52:56.500 103 12338.65 41.15 55425.32 88888.00 2007-04-13 16:52:56.625 103 12338.67 41.23 55425.35 88888.00 2007-04-13 16:52:56.750 103 12338.67 41.20 55425.35 88888.00 2007-04-13 16:52:56.875 103 12338.55 41.12 55425.35 88888.00 2007-04-13 16:52:57.000 103 12338.52 41.10 55425.30 88888.00 2007-04-13 16:52:57.125 103 12338.58 41.15 55425.35 88888.00 2007-04-13 16:52:57.250 103 12338.55 41.15 55425.35 88888.00 2007-04-13 16:52:57.375 103 12338.60 41.17 55425.35 88888.00 2007-04-13 16:52:57.500 103 12338.55 41.17 55425.35 88888.00 2007-04-13 16:52:57.625 103 12338.55 41.12 55425.32 88888.00 2007-04-13 16:52:57.750 103 12338.60 41.17 55425.32 88888.00 2007-04-13 16:52:57.875 103 12338.67 41.23 55425.35 88888.00 2007-04-13 16:52:58.000 103 12338.62 41.20 55425.35 88888.00 2007-04-13 16:52:58.125 103 12338.55 41.15 55425.32 88888.00 2007-04-13 16:52:58.250 103 12338.52 41.17 55425.28 88888.00 2007-04-13 16:52:58.375 103 12338.52 41.17 55425.32 88888.00 2007-04-13 16:52:58.500 103 12338.50 41.17 55425.32 88888.00 2007-04-13 16:52:58.625 103 12338.50 41.15 55425.30 88888.00 2007-04-13 16:52:58.750 103 12338.52 41.12 55425.30 88888.00 2007-04-13 16:52:58.875 103 12338.65 41.17 55425.35 88888.00 2007-04-13 16:52:59.000 103 12338.73 41.27 55425.35 88888.00 2007-04-13 16:52:59.125 103 12338.65 41.20 55425.32 88888.00 2007-04-13 16:52:59.250 103 12338.60 41.17 55425.30 88888.00 2007-04-13 16:52:59.375 103 12338.62 41.20 55425.30 88888.00 2007-04-13 16:52:59.500 103 12338.60 41.27 55425.35 88888.00 2007-04-13 16:52:59.625 103 12338.62 41.23 55425.35 88888.00 2007-04-13 16:52:59.750 103 12338.67 41.25 55425.35 88888.00 2007-04-13 16:52:59.875 103 12338.65 41.23 55425.28 88888.00 2007-04-13 16:53:00.000 103 12338.65 41.15 55425.28 88888.00 2007-04-13 16:53:00.125 103 12338.65 41.15 55425.30 88888.00 2007-04-13 16:53:00.250 103 12338.62 41.17 55425.32 88888.00 2007-04-13 16:53:00.375 103 12338.65 41.25 55425.30 88888.00 2007-04-13 16:53:00.500 103 12338.75 41.25 55425.30 88888.00 2007-04-13 16:53:00.625 103 12338.77 41.27 55425.30 88888.00 2007-04-13 16:53:00.750 103 12338.70 41.25 55425.35 88888.00 2007-04-13 16:53:00.875 103 12338.65 41.25 55425.32 88888.00 2007-04-13 16:53:01.000 103 12338.65 41.23 55425.32 88888.00 2007-04-13 16:53:01.125 103 12338.65 41.20 55425.30 88888.00 2007-04-13 16:53:01.250 103 12338.62 41.15 55425.28 88888.00 2007-04-13 16:53:01.375 103 12338.67 41.17 55425.30 88888.00 2007-04-13 16:53:01.500 103 12338.65 41.23 55425.35 88888.00 2007-04-13 16:53:01.625 103 12338.62 41.23 55425.35 88888.00 2007-04-13 16:53:01.750 103 12338.60 41.25 55425.32 88888.00 2007-04-13 16:53:01.875 103 12338.58 41.30 55425.32 88888.00 2007-04-13 16:53:02.000 103 12338.55 41.30 55425.30 88888.00 2007-04-13 16:53:02.125 103 12338.52 41.23 55425.30 88888.00 2007-04-13 16:53:02.250 103 12338.48 41.17 55425.28 88888.00 2007-04-13 16:53:02.375 103 12338.52 41.23 55425.30 88888.00 2007-04-13 16:53:02.500 103 12338.58 41.25 55425.32 88888.00 2007-04-13 16:53:02.625 103 12338.58 41.23 55425.30 88888.00 2007-04-13 16:53:02.750 103 12338.58 41.23 55425.30 88888.00 2007-04-13 16:53:02.875 103 12338.60 41.25 55425.30 88888.00 2007-04-13 16:53:03.000 103 12338.60 41.27 55425.30 88888.00 2007-04-13 16:53:03.125 103 12338.55 41.23 55425.30 88888.00 2007-04-13 16:53:03.250 103 12338.55 41.20 55425.30 88888.00 2007-04-13 16:53:03.375 103 12338.62 41.25 55425.35 88888.00 2007-04-13 16:53:03.500 103 12338.62 41.25 55425.32 88888.00 2007-04-13 16:53:03.625 103 12338.58 41.23 55425.28 88888.00 2007-04-13 16:53:03.750 103 12338.52 41.25 55425.25 88888.00 2007-04-13 16:53:03.875 103 12338.60 41.25 55425.30 88888.00 2007-04-13 16:53:04.000 103 12338.58 41.27 55425.28 88888.00 2007-04-13 16:53:04.125 103 12338.55 41.30 55425.32 88888.00 2007-04-13 16:53:04.250 103 12338.55 41.25 55425.35 88888.00 2007-04-13 16:53:04.375 103 12338.52 41.23 55425.30 88888.00 2007-04-13 16:53:04.500 103 12338.48 41.23 55425.32 88888.00 2007-04-13 16:53:04.625 103 12338.58 41.30 55425.38 88888.00 2007-04-13 16:53:04.750 103 12338.55 41.35 55425.35 88888.00 2007-04-13 16:53:04.875 103 12338.45 41.25 55425.32 88888.00 2007-04-13 16:53:05.000 103 12338.45 41.17 55425.28 88888.00 2007-04-13 16:53:05.125 103 12338.52 41.25 55425.30 88888.00 2007-04-13 16:53:05.250 103 12338.52 41.27 55425.32 88888.00 2007-04-13 16:53:05.375 103 12338.55 41.25 55425.32 88888.00 2007-04-13 16:53:05.500 103 12338.60 41.27 55425.35 88888.00 2007-04-13 16:53:05.625 103 12338.55 41.27 55425.35 88888.00 2007-04-13 16:53:05.750 103 12338.50 41.25 55425.35 88888.00 2007-04-13 16:53:05.875 103 12338.48 41.30 55425.32 88888.00 2007-04-13 16:53:06.000 103 12338.52 41.40 55425.32 88888.00 2007-04-13 16:53:06.125 103 12338.55 41.33 55425.30 88888.00 2007-04-13 16:53:06.250 103 12338.60 41.33 55425.32 88888.00 2007-04-13 16:53:06.375 103 12338.62 41.30 55425.32 88888.00 2007-04-13 16:53:06.500 103 12338.55 41.30 55425.32 88888.00 2007-04-13 16:53:06.625 103 12338.52 41.33 55425.32 88888.00 2007-04-13 16:53:06.750 103 12338.50 41.35 55425.32 88888.00 2007-04-13 16:53:06.875 103 12338.52 41.35 55425.30 88888.00 2007-04-13 16:53:07.000 103 12338.50 41.33 55425.28 88888.00 2007-04-13 16:53:07.125 103 12338.52 41.27 55425.32 88888.00 2007-04-13 16:53:07.250 103 12338.55 41.35 55425.35 88888.00 2007-04-13 16:53:07.375 103 12338.60 41.38 55425.38 88888.00 2007-04-13 16:53:07.500 103 12338.60 41.35 55425.35 88888.00 2007-04-13 16:53:07.625 103 12338.60 41.30 55425.32 88888.00 2007-04-13 16:53:07.750 103 12338.58 41.35 55425.30 88888.00 2007-04-13 16:53:07.875 103 12338.50 41.35 55425.32 88888.00 2007-04-13 16:53:08.000 103 12338.42 41.33 55425.32 88888.00 2007-04-13 16:53:08.125 103 12338.42 41.35 55425.32 88888.00 2007-04-13 16:53:08.250 103 12338.42 41.38 55425.35 88888.00 2007-04-13 16:53:08.375 103 12338.52 41.45 55425.35 88888.00 2007-04-13 16:53:08.500 103 12338.55 41.45 55425.32 88888.00 2007-04-13 16:53:08.625 103 12338.52 41.38 55425.30 88888.00 2007-04-13 16:53:08.750 103 12338.50 41.33 55425.30 88888.00 2007-04-13 16:53:08.875 103 12338.48 41.30 55425.30 88888.00 2007-04-13 16:53:09.000 103 12338.42 41.35 55425.30 88888.00 2007-04-13 16:53:09.125 103 12338.40 41.42 55425.35 88888.00 2007-04-13 16:53:09.250 103 12338.40 41.38 55425.32 88888.00 2007-04-13 16:53:09.375 103 12338.42 41.33 55425.32 88888.00 2007-04-13 16:53:09.500 103 12338.50 41.30 55425.32 88888.00 2007-04-13 16:53:09.625 103 12338.48 41.33 55425.30 88888.00 2007-04-13 16:53:09.750 103 12338.45 41.33 55425.30 88888.00 2007-04-13 16:53:09.875 103 12338.45 41.38 55425.35 88888.00 2007-04-13 16:53:10.000 103 12338.48 41.38 55425.32 88888.00 2007-04-13 16:53:10.125 103 12338.48 41.33 55425.28 88888.00 2007-04-13 16:53:10.250 103 12338.42 41.27 55425.28 88888.00 2007-04-13 16:53:10.375 103 12338.48 41.40 55425.32 88888.00 2007-04-13 16:53:10.500 103 12338.48 41.45 55425.32 88888.00 2007-04-13 16:53:10.625 103 12338.48 41.40 55425.30 88888.00 2007-04-13 16:53:10.750 103 12338.50 41.40 55425.32 88888.00 2007-04-13 16:53:10.875 103 12338.50 41.40 55425.35 88888.00 2007-04-13 16:53:11.000 103 12338.50 41.40 55425.32 88888.00 2007-04-13 16:53:11.125 103 12338.45 41.33 55425.32 88888.00 2007-04-13 16:53:11.250 103 12338.40 41.35 55425.32 88888.00 2007-04-13 16:53:11.375 103 12338.40 41.40 55425.32 88888.00 2007-04-13 16:53:11.500 103 12338.33 41.38 55425.32 88888.00 2007-04-13 16:53:11.625 103 12338.33 41.35 55425.30 88888.00 2007-04-13 16:53:11.750 103 12338.40 41.40 55425.32 88888.00 2007-04-13 16:53:11.875 103 12338.42 41.42 55425.32 88888.00 2007-04-13 16:53:12.000 103 12338.45 41.45 55425.32 88888.00 2007-04-13 16:53:12.125 103 12338.40 41.42 55425.35 88888.00 2007-04-13 16:53:12.250 103 12338.35 41.38 55425.30 88888.00 2007-04-13 16:53:12.375 103 12338.38 41.40 55425.30 88888.00 2007-04-13 16:53:12.500 103 12338.40 41.40 55425.32 88888.00 2007-04-13 16:53:12.625 103 12338.35 41.40 55425.32 88888.00 2007-04-13 16:53:12.750 103 12338.40 41.42 55425.35 88888.00 2007-04-13 16:53:12.875 103 12338.45 41.45 55425.35 88888.00 2007-04-13 16:53:13.000 103 12338.45 41.42 55425.32 88888.00 2007-04-13 16:53:13.125 103 12338.42 41.42 55425.32 88888.00 2007-04-13 16:53:13.250 103 12338.40 41.40 55425.30 88888.00 2007-04-13 16:53:13.375 103 12338.38 41.42 55425.32 88888.00 2007-04-13 16:53:13.500 103 12338.38 41.40 55425.32 88888.00 2007-04-13 16:53:13.625 103 12338.33 41.40 55425.30 88888.00 2007-04-13 16:53:13.750 103 12338.35 41.40 55425.28 88888.00 2007-04-13 16:53:13.875 103 12338.40 41.45 55425.28 88888.00 2007-04-13 16:53:14.000 103 12338.42 41.50 55425.28 88888.00 2007-04-13 16:53:14.125 103 12338.45 41.48 55425.28 88888.00 2007-04-13 16:53:14.250 103 12338.40 41.42 55425.28 88888.00 2007-04-13 16:53:14.375 103 12338.42 41.45 55425.28 88888.00 2007-04-13 16:53:14.500 103 12338.42 41.48 55425.28 88888.00 2007-04-13 16:53:14.625 103 12338.45 41.48 55425.32 88888.00 2007-04-13 16:53:14.750 103 12338.45 41.48 55425.35 88888.00 2007-04-13 16:53:14.875 103 12338.40 41.52 55425.38 88888.00 2007-04-13 16:53:15.000 103 12338.33 41.48 55425.32 88888.00 2007-04-13 16:53:15.125 103 12338.40 41.48 55425.35 88888.00 2007-04-13 16:53:15.250 103 12338.45 41.45 55425.38 88888.00 2007-04-13 16:53:15.375 103 12338.50 41.50 55425.38 88888.00 2007-04-13 16:53:15.500 103 12338.40 41.48 55425.32 88888.00 2007-04-13 16:53:15.625 103 12338.35 41.48 55425.32 88888.00 2007-04-13 16:53:15.750 103 12338.40 41.55 55425.35 88888.00 2007-04-13 16:53:15.875 103 12338.35 41.50 55425.35 88888.00 2007-04-13 16:53:16.000 103 12338.33 41.48 55425.30 88888.00 2007-04-13 16:53:16.125 103 12338.35 41.48 55425.30 88888.00 2007-04-13 16:53:16.250 103 12338.33 41.48 55425.35 88888.00 2007-04-13 16:53:16.375 103 12338.35 41.50 55425.32 88888.00 2007-04-13 16:53:16.500 103 12338.33 41.48 55425.35 88888.00 2007-04-13 16:53:16.625 103 12338.40 41.52 55425.32 88888.00 2007-04-13 16:53:16.750 103 12338.40 41.50 55425.30 88888.00 2007-04-13 16:53:16.875 103 12338.35 41.48 55425.28 88888.00 2007-04-13 16:53:17.000 103 12338.40 41.45 55425.32 88888.00 2007-04-13 16:53:17.125 103 12338.48 41.50 55425.32 88888.00 2007-04-13 16:53:17.250 103 12338.42 41.48 55425.35 88888.00 2007-04-13 16:53:17.375 103 12338.38 41.50 55425.32 88888.00 2007-04-13 16:53:17.500 103 12338.38 41.50 55425.38 88888.00 2007-04-13 16:53:17.625 103 12338.35 41.55 55425.35 88888.00 2007-04-13 16:53:17.750 103 12338.40 41.55 55425.35 88888.00 2007-04-13 16:53:17.875 103 12338.42 41.55 55425.32 88888.00 2007-04-13 16:53:18.000 103 12338.33 41.48 55425.28 88888.00 2007-04-13 16:53:18.125 103 12338.35 41.50 55425.32 88888.00 2007-04-13 16:53:18.250 103 12338.38 41.52 55425.32 88888.00 2007-04-13 16:53:18.375 103 12338.45 41.50 55425.32 88888.00 2007-04-13 16:53:18.500 103 12338.42 41.52 55425.32 88888.00 2007-04-13 16:53:18.625 103 12338.45 41.55 55425.30 88888.00 2007-04-13 16:53:18.750 103 12338.38 41.58 55425.30 88888.00 2007-04-13 16:53:18.875 103 12338.33 41.55 55425.32 88888.00 2007-04-13 16:53:19.000 103 12338.30 41.58 55425.30 88888.00 2007-04-13 16:53:19.125 103 12338.30 41.60 55425.30 88888.00 2007-04-13 16:53:19.250 103 12338.27 41.60 55425.35 88888.00 2007-04-13 16:53:19.375 103 12338.33 41.60 55425.32 88888.00 2007-04-13 16:53:19.500 103 12338.33 41.62 55425.35 88888.00 2007-04-13 16:53:19.625 103 12338.27 41.65 55425.32 88888.00 2007-04-13 16:53:19.750 103 12338.23 41.62 55425.28 88888.00 2007-04-13 16:53:19.875 103 12338.20 41.60 55425.32 88888.00 2007-04-13 16:53:20.000 103 12338.30 41.60 55425.30 88888.00 2007-04-13 16:53:20.125 103 12338.38 41.65 55425.30 88888.00 2007-04-13 16:53:20.250 103 12338.17 41.58 55425.22 88888.00 2007-04-13 16:53:20.375 103 12338.17 41.52 55425.22 88888.00 2007-04-13 16:53:20.500 103 12338.23 41.52 55425.25 88888.00 2007-04-13 16:53:20.625 103 12338.30 41.60 55425.35 88888.00 2007-04-13 16:53:20.750 103 12338.40 41.65 55425.35 88888.00 2007-04-13 16:53:20.875 103 12338.38 41.62 55425.32 88888.00 2007-04-13 16:53:21.000 103 12338.33 41.60 55425.28 88888.00 2007-04-13 16:53:21.125 103 12338.35 41.60 55425.30 88888.00 2007-04-13 16:53:21.250 103 12338.35 41.62 55425.32 88888.00 2007-04-13 16:53:21.375 103 12338.35 41.62 55425.28 88888.00 2007-04-13 16:53:21.500 103 12338.35 41.62 55425.30 88888.00 2007-04-13 16:53:21.625 103 12338.35 41.62 55425.32 88888.00 2007-04-13 16:53:21.750 103 12338.27 41.65 55425.35 88888.00 2007-04-13 16:53:21.875 103 12338.35 41.70 55425.38 88888.00 2007-04-13 16:53:22.000 103 12338.40 41.67 55425.40 88888.00 2007-04-13 16:53:22.125 103 12338.40 41.70 55425.38 88888.00 2007-04-13 16:53:22.250 103 12338.35 41.70 55425.35 88888.00 2007-04-13 16:53:22.375 103 12338.27 41.65 55425.32 88888.00 2007-04-13 16:53:22.500 103 12338.30 41.65 55425.35 88888.00 2007-04-13 16:53:22.625 103 12338.33 41.65 55425.32 88888.00 2007-04-13 16:53:22.750 103 12338.27 41.62 55425.32 88888.00 2007-04-13 16:53:22.875 103 12338.33 41.62 55425.32 88888.00 2007-04-13 16:53:23.000 103 12338.35 41.65 55425.30 88888.00 2007-04-13 16:53:23.125 103 12338.33 41.65 55425.30 88888.00 2007-04-13 16:53:23.250 103 12338.27 41.65 55425.32 88888.00 2007-04-13 16:53:23.375 103 12338.30 41.67 55425.32 88888.00 2007-04-13 16:53:23.500 103 12338.38 41.70 55425.32 88888.00 2007-04-13 16:53:23.625 103 12338.38 41.65 55425.30 88888.00 2007-04-13 16:53:23.750 103 12338.33 41.65 55425.32 88888.00 2007-04-13 16:53:23.875 103 12338.38 41.65 55425.32 88888.00 2007-04-13 16:53:24.000 103 12338.38 41.67 55425.32 88888.00 2007-04-13 16:53:24.125 103 12338.38 41.70 55425.32 88888.00 2007-04-13 16:53:24.250 103 12338.25 41.70 55425.28 88888.00 2007-04-13 16:53:24.375 103 12338.23 41.70 55425.35 88888.00 2007-04-13 16:53:24.500 103 12338.27 41.73 55425.35 88888.00 2007-04-13 16:53:24.625 103 12338.35 41.77 55425.35 88888.00 2007-04-13 16:53:24.750 103 12338.33 41.80 55425.35 88888.00 2007-04-13 16:53:24.875 103 12338.27 41.77 55425.35 88888.00 2007-04-13 16:53:25.000 103 12338.33 41.75 55425.32 88888.00 2007-04-13 16:53:25.125 103 12338.40 41.75 55425.35 88888.00 2007-04-13 16:53:25.250 103 12338.38 41.73 55425.35 88888.00 2007-04-13 16:53:25.375 103 12338.33 41.73 55425.32 88888.00 2007-04-13 16:53:25.500 103 12338.30 41.73 55425.32 88888.00 2007-04-13 16:53:25.625 103 12338.25 41.67 55425.32 88888.00 2007-04-13 16:53:25.750 103 12338.17 41.65 55425.30 88888.00 2007-04-13 16:53:25.875 103 12338.23 41.70 55425.30 88888.00 2007-04-13 16:53:26.000 103 12338.25 41.70 55425.32 88888.00 2007-04-13 16:53:26.125 103 12338.30 41.80 55425.35 88888.00 2007-04-13 16:53:26.250 103 12338.30 41.83 55425.35 88888.00 2007-04-13 16:53:26.375 103 12338.30 41.80 55425.35 88888.00 2007-04-13 16:53:26.500 103 12338.25 41.75 55425.30 88888.00 2007-04-13 16:53:26.625 103 12338.27 41.73 55425.30 88888.00 2007-04-13 16:53:26.750 103 12338.30 41.73 55425.35 88888.00 2007-04-13 16:53:26.875 103 12338.33 41.83 55425.35 88888.00 2007-04-13 16:53:27.000 103 12338.30 41.77 55425.28 88888.00 2007-04-13 16:53:27.125 103 12338.25 41.75 55425.32 88888.00 2007-04-13 16:53:27.250 103 12338.17 41.80 55425.28 88888.00 2007-04-13 16:53:27.375 103 12338.25 41.80 55425.30 88888.00 2007-04-13 16:53:27.500 103 12338.35 41.80 55425.32 88888.00 2007-04-13 16:53:27.625 103 12338.35 41.77 55425.30 88888.00 2007-04-13 16:53:27.750 103 12338.33 41.83 55425.32 88888.00 2007-04-13 16:53:27.875 103 12338.35 41.85 55425.32 88888.00 2007-04-13 16:53:28.000 103 12338.38 41.85 55425.30 88888.00 2007-04-13 16:53:28.125 103 12338.35 41.85 55425.32 88888.00 2007-04-13 16:53:28.250 103 12338.38 41.85 55425.32 88888.00 2007-04-13 16:53:28.375 103 12338.33 41.88 55425.32 88888.00 2007-04-13 16:53:28.500 103 12338.27 41.85 55425.32 88888.00 2007-04-13 16:53:28.625 103 12338.23 41.83 55425.30 88888.00 2007-04-13 16:53:28.750 103 12338.27 41.85 55425.30 88888.00 2007-04-13 16:53:28.875 103 12338.40 41.90 55425.30 88888.00 2007-04-13 16:53:29.000 103 12338.45 41.88 55425.25 88888.00 2007-04-13 16:53:29.125 103 12338.40 41.85 55425.28 88888.00 2007-04-13 16:53:29.250 103 12338.38 41.85 55425.28 88888.00 2007-04-13 16:53:29.375 103 12338.42 41.90 55425.30 88888.00 2007-04-13 16:53:29.500 103 12338.40 41.95 55425.35 88888.00 2007-04-13 16:53:29.625 103 12338.40 41.95 55425.32 88888.00 2007-04-13 16:53:29.750 103 12338.35 41.88 55425.28 88888.00 2007-04-13 16:53:29.875 103 12338.30 41.90 55425.30 88888.00 2007-04-13 16:53:30.000 103 12338.25 41.95 55425.32 88888.00 2007-04-13 16:53:30.125 103 12338.25 41.92 55425.32 88888.00 2007-04-13 16:53:30.250 103 12338.25 41.85 55425.30 88888.00 2007-04-13 16:53:30.375 103 12338.35 41.85 55425.30 88888.00 2007-04-13 16:53:30.500 103 12338.35 41.88 55425.28 88888.00 2007-04-13 16:53:30.625 103 12338.33 41.85 55425.28 88888.00 2007-04-13 16:53:30.750 103 12338.33 41.88 55425.25 88888.00 2007-04-13 16:53:30.875 103 12338.33 41.85 55425.25 88888.00 2007-04-13 16:53:31.000 103 12338.33 41.90 55425.28 88888.00 2007-04-13 16:53:31.125 103 12338.30 41.92 55425.30 88888.00 2007-04-13 16:53:31.250 103 12338.30 41.88 55425.28 88888.00 2007-04-13 16:53:31.375 103 12338.38 41.90 55425.32 88888.00 2007-04-13 16:53:31.500 103 12338.38 41.92 55425.30 88888.00 2007-04-13 16:53:31.625 103 12338.35 41.90 55425.28 88888.00 2007-04-13 16:53:31.750 103 12338.38 41.92 55425.30 88888.00 2007-04-13 16:53:31.875 103 12338.35 41.92 55425.28 88888.00 2007-04-13 16:53:32.000 103 12338.33 41.92 55425.28 88888.00 2007-04-13 16:53:32.125 103 12338.33 41.92 55425.28 88888.00 2007-04-13 16:53:32.250 103 12338.27 41.92 55425.28 88888.00 2007-04-13 16:53:32.375 103 12338.30 41.90 55425.22 88888.00 2007-04-13 16:53:32.500 103 12338.33 41.90 55425.25 88888.00 2007-04-13 16:53:32.625 103 12338.35 41.90 55425.25 88888.00 2007-04-13 16:53:32.750 103 12338.33 41.88 55425.25 88888.00 2007-04-13 16:53:32.875 103 12338.33 41.88 55425.28 88888.00 2007-04-13 16:53:33.000 103 12338.25 41.98 55425.30 88888.00 2007-04-13 16:53:33.125 103 12338.27 42.05 55425.32 88888.00 2007-04-13 16:53:33.250 103 12338.27 42.00 55425.30 88888.00 2007-04-13 16:53:33.375 103 12338.27 41.92 55425.25 88888.00 2007-04-13 16:53:33.500 103 12338.30 41.90 55425.28 88888.00 2007-04-13 16:53:33.625 103 12338.35 41.98 55425.30 88888.00 2007-04-13 16:53:33.750 103 12338.35 42.00 55425.28 88888.00 2007-04-13 16:53:33.875 103 12338.40 42.00 55425.30 88888.00 2007-04-13 16:53:34.000 103 12338.38 42.00 55425.28 88888.00 2007-04-13 16:53:34.125 103 12338.42 42.00 55425.30 88888.00 2007-04-13 16:53:34.250 103 12338.42 42.05 55425.32 88888.00 2007-04-13 16:53:34.375 103 12338.42 41.98 55425.28 88888.00 2007-04-13 16:53:34.500 103 12338.40 41.92 55425.25 88888.00 2007-04-13 16:53:34.625 103 12338.38 41.95 55425.25 88888.00 2007-04-13 16:53:34.750 103 12338.35 41.98 55425.25 88888.00 2007-04-13 16:53:34.875 103 12338.33 42.00 55425.28 88888.00 2007-04-13 16:53:35.000 103 12338.30 41.98 55425.28 88888.00 2007-04-13 16:53:35.125 103 12338.27 41.98 55425.25 88888.00 2007-04-13 16:53:35.250 103 12338.30 41.98 55425.28 88888.00 2007-04-13 16:53:35.375 103 12338.35 42.02 55425.30 88888.00 2007-04-13 16:53:35.500 103 12338.35 42.00 55425.28 88888.00 2007-04-13 16:53:35.625 103 12338.35 42.00 55425.25 88888.00 2007-04-13 16:53:35.750 103 12338.38 42.02 55425.28 88888.00 2007-04-13 16:53:35.875 103 12338.42 42.02 55425.28 88888.00 2007-04-13 16:53:36.000 103 12338.42 42.00 55425.25 88888.00 2007-04-13 16:53:36.125 103 12338.42 42.02 55425.28 88888.00 2007-04-13 16:53:36.250 103 12338.45 42.00 55425.30 88888.00 2007-04-13 16:53:36.375 103 12338.42 41.98 55425.28 88888.00 2007-04-13 16:53:36.500 103 12338.42 41.98 55425.28 88888.00 2007-04-13 16:53:36.625 103 12338.42 41.95 55425.28 88888.00 2007-04-13 16:53:36.750 103 12338.42 42.00 55425.28 88888.00 2007-04-13 16:53:36.875 103 12338.38 42.00 55425.25 88888.00 2007-04-13 16:53:37.000 103 12338.38 42.02 55425.25 88888.00 2007-04-13 16:53:37.125 103 12338.42 42.05 55425.28 88888.00 2007-04-13 16:53:37.250 103 12338.38 42.08 55425.25 88888.00 2007-04-13 16:53:37.375 103 12338.40 42.05 55425.28 88888.00 2007-04-13 16:53:37.500 103 12338.38 42.05 55425.32 88888.00 2007-04-13 16:53:37.625 103 12338.35 42.05 55425.30 88888.00 2007-04-13 16:53:37.750 103 12338.38 42.05 55425.30 88888.00 2007-04-13 16:53:37.875 103 12338.38 42.05 55425.30 88888.00 2007-04-13 16:53:38.000 103 12338.30 42.00 55425.30 88888.00 2007-04-13 16:53:38.125 103 12338.33 42.02 55425.28 88888.00 2007-04-13 16:53:38.250 103 12338.30 42.08 55425.28 88888.00 2007-04-13 16:53:38.375 103 12338.35 42.00 55425.28 88888.00 2007-04-13 16:53:38.500 103 12338.38 41.98 55425.25 88888.00 2007-04-13 16:53:38.625 103 12338.38 41.98 55425.22 88888.00 2007-04-13 16:53:38.750 103 12338.42 42.02 55425.28 88888.00 2007-04-13 16:53:38.875 103 12338.45 42.08 55425.32 88888.00 2007-04-13 16:53:39.000 103 12338.40 42.08 55425.30 88888.00 2007-04-13 16:53:39.125 103 12338.38 42.08 55425.30 88888.00 2007-04-13 16:53:39.250 103 12338.38 42.10 55425.30 88888.00 2007-04-13 16:53:39.375 103 12338.33 42.02 55425.30 88888.00 2007-04-13 16:53:39.500 103 12338.35 42.05 55425.30 88888.00 2007-04-13 16:53:39.625 103 12338.35 42.05 55425.30 88888.00 2007-04-13 16:53:39.750 103 12338.30 42.08 55425.30 88888.00 2007-04-13 16:53:39.875 103 12338.27 42.02 55425.28 88888.00 2007-04-13 16:53:40.000 103 12338.33 42.00 55425.30 88888.00 2007-04-13 16:53:40.125 103 12338.38 42.08 55425.32 88888.00 2007-04-13 16:53:40.250 103 12338.30 42.05 55425.32 88888.00 2007-04-13 16:53:40.375 103 12338.35 42.05 55425.32 88888.00 2007-04-13 16:53:40.500 103 12338.38 42.10 55425.28 88888.00 2007-04-13 16:53:40.625 103 12338.35 42.10 55425.30 88888.00 2007-04-13 16:53:40.750 103 12338.35 42.10 55425.30 88888.00 2007-04-13 16:53:40.875 103 12338.33 42.05 55425.30 88888.00 2007-04-13 16:53:41.000 103 12338.30 42.02 55425.30 88888.00 2007-04-13 16:53:41.125 103 12338.27 42.02 55425.30 88888.00 2007-04-13 16:53:41.250 103 12338.27 42.05 55425.30 88888.00 2007-04-13 16:53:41.375 103 12338.35 42.05 55425.28 88888.00 2007-04-13 16:53:41.500 103 12338.38 42.08 55425.28 88888.00 2007-04-13 16:53:41.625 103 12338.35 42.05 55425.30 88888.00 2007-04-13 16:53:41.750 103 12338.38 42.05 55425.30 88888.00 2007-04-13 16:53:41.875 103 12338.33 42.02 55425.28 88888.00 2007-04-13 16:53:42.000 103 12338.38 42.02 55425.28 88888.00 2007-04-13 16:53:42.125 103 12338.42 42.05 55425.32 88888.00 2007-04-13 16:53:42.250 103 12338.45 42.08 55425.30 88888.00 2007-04-13 16:53:42.375 103 12338.42 42.08 55425.32 88888.00 2007-04-13 16:53:42.500 103 12338.40 42.12 55425.30 88888.00 2007-04-13 16:53:42.625 103 12338.45 42.15 55425.30 88888.00 2007-04-13 16:53:42.750 103 12338.45 42.15 55425.32 88888.00 2007-04-13 16:53:42.875 103 12338.42 42.12 55425.35 88888.00 2007-04-13 16:53:43.000 103 12338.40 42.10 55425.30 88888.00 2007-04-13 16:53:43.125 103 12338.42 42.08 55425.30 88888.00 2007-04-13 16:53:43.250 103 12338.40 42.05 55425.28 88888.00 2007-04-13 16:53:43.375 103 12338.38 42.05 55425.28 88888.00 2007-04-13 16:53:43.500 103 12338.35 42.10 55425.30 88888.00 2007-04-13 16:53:43.625 103 12338.40 42.15 55425.35 88888.00 2007-04-13 16:53:43.750 103 12338.40 42.12 55425.32 88888.00 2007-04-13 16:53:43.875 103 12338.42 42.15 55425.30 88888.00 2007-04-13 16:53:44.000 103 12338.40 42.17 55425.32 88888.00 2007-04-13 16:53:44.125 103 12338.40 42.17 55425.35 88888.00 2007-04-13 16:53:44.250 103 12338.35 42.12 55425.30 88888.00 2007-04-13 16:53:44.375 103 12338.35 42.12 55425.30 88888.00 2007-04-13 16:53:44.500 103 12338.35 42.05 55425.30 88888.00 2007-04-13 16:53:44.625 103 12338.40 42.10 55425.30 88888.00 2007-04-13 16:53:44.750 103 12338.40 42.08 55425.30 88888.00 2007-04-13 16:53:44.875 103 12338.45 42.10 55425.32 88888.00 2007-04-13 16:53:45.000 103 12338.42 42.08 55425.30 88888.00 2007-04-13 16:53:45.125 103 12338.42 42.05 55425.30 88888.00 2007-04-13 16:53:45.250 103 12338.40 42.05 55425.30 88888.00 2007-04-13 16:53:45.375 103 12338.48 42.10 55425.30 88888.00 2007-04-13 16:53:45.500 103 12338.48 42.12 55425.28 88888.00 2007-04-13 16:53:45.625 103 12338.40 42.08 55425.28 88888.00 2007-04-13 16:53:45.750 103 12338.35 42.08 55425.25 88888.00 2007-04-13 16:53:45.875 103 12338.38 42.12 55425.30 88888.00 2007-04-13 16:53:46.000 103 12338.38 42.10 55425.30 88888.00 2007-04-13 16:53:46.125 103 12338.38 42.10 55425.32 88888.00 2007-04-13 16:53:46.250 103 12338.35 42.12 55425.35 88888.00 2007-04-13 16:53:46.375 103 12338.38 42.17 55425.35 88888.00 2007-04-13 16:53:46.500 103 12338.35 42.17 55425.32 88888.00 2007-04-13 16:53:46.625 103 12338.40 42.12 55425.35 88888.00 2007-04-13 16:53:46.750 103 12338.38 42.15 55425.32 88888.00 2007-04-13 16:53:46.875 103 12338.40 42.15 55425.32 88888.00 2007-04-13 16:53:47.000 103 12338.42 42.15 55425.32 88888.00 2007-04-13 16:53:47.125 103 12338.38 42.12 55425.35 88888.00 2007-04-13 16:53:47.250 103 12338.35 42.12 55425.35 88888.00 2007-04-13 16:53:47.375 103 12338.42 42.17 55425.35 88888.00 2007-04-13 16:53:47.500 103 12338.45 42.15 55425.35 88888.00 2007-04-13 16:53:47.625 103 12338.50 42.17 55425.35 88888.00 2007-04-13 16:53:47.750 103 12338.50 42.23 55425.32 88888.00 2007-04-13 16:53:47.875 103 12338.45 42.10 55425.30 88888.00 2007-04-13 16:53:48.000 103 12338.45 42.05 55425.32 88888.00 2007-04-13 16:53:48.125 103 12338.50 42.08 55425.30 88888.00 2007-04-13 16:53:48.250 103 12338.50 42.10 55425.32 88888.00 2007-04-13 16:53:48.375 103 12338.45 42.12 55425.30 88888.00 2007-04-13 16:53:48.500 103 12338.30 42.10 55425.32 88888.00 2007-04-13 16:53:48.625 103 12338.27 42.08 55425.32 88888.00 2007-04-13 16:53:48.750 103 12338.27 42.10 55425.30 88888.00 2007-04-13 16:53:48.875 103 12338.35 42.17 55425.30 88888.00 2007-04-13 16:53:49.000 103 12338.40 42.10 55425.30 88888.00 2007-04-13 16:53:49.125 103 12338.40 42.08 55425.32 88888.00 2007-04-13 16:53:49.250 103 12338.33 42.08 55425.32 88888.00 2007-04-13 16:53:49.375 103 12338.35 42.10 55425.32 88888.00 2007-04-13 16:53:49.500 103 12338.38 42.15 55425.32 88888.00 2007-04-13 16:53:49.625 103 12338.42 42.23 55425.35 88888.00 2007-04-13 16:53:49.750 103 12338.40 42.20 55425.30 88888.00 2007-04-13 16:53:49.875 103 12338.33 42.12 55425.28 88888.00 2007-04-13 16:53:50.000 103 12338.30 42.10 55425.25 88888.00 2007-04-13 16:53:50.125 103 12338.38 42.15 55425.32 88888.00 2007-04-13 16:53:50.250 103 12338.42 42.25 55425.38 88888.00 2007-04-13 16:53:50.375 103 12338.45 42.20 55425.35 88888.00 2007-04-13 16:53:50.500 103 12338.38 42.08 55425.32 88888.00 2007-04-13 16:53:50.625 103 12338.30 42.05 55425.28 88888.00 2007-04-13 16:53:50.750 103 12338.27 42.10 55425.30 88888.00 2007-04-13 16:53:50.875 103 12338.30 42.10 55425.30 88888.00 2007-04-13 16:53:51.000 103 12338.30 42.10 55425.28 88888.00 2007-04-13 16:53:51.125 103 12338.33 42.12 55425.28 88888.00 2007-04-13 16:53:51.250 103 12338.27 42.15 55425.32 88888.00 2007-04-13 16:53:51.375 103 12338.33 42.17 55425.32 88888.00 2007-04-13 16:53:51.500 103 12338.33 42.15 55425.32 88888.00 2007-04-13 16:53:51.625 103 12338.33 42.10 55425.30 88888.00 2007-04-13 16:53:51.750 103 12338.35 42.10 55425.32 88888.00 2007-04-13 16:53:51.875 103 12338.42 42.17 55425.32 88888.00 2007-04-13 16:53:52.000 103 12338.40 42.20 55425.30 88888.00 2007-04-13 16:53:52.125 103 12338.40 42.23 55425.32 88888.00 2007-04-13 16:53:52.250 103 12338.42 42.17 55425.32 88888.00 2007-04-13 16:53:52.375 103 12338.48 42.17 55425.30 88888.00 2007-04-13 16:53:52.500 103 12338.48 42.20 55425.30 88888.00 2007-04-13 16:53:52.625 103 12338.45 42.17 55425.32 88888.00 2007-04-13 16:53:52.750 103 12338.45 42.23 55425.30 88888.00 2007-04-13 16:53:52.875 103 12338.45 42.15 55425.30 88888.00 2007-04-13 16:53:53.000 103 12338.40 42.10 55425.30 88888.00 2007-04-13 16:53:53.125 103 12338.38 42.12 55425.30 88888.00 2007-04-13 16:53:53.250 103 12338.42 42.17 55425.32 88888.00 2007-04-13 16:53:53.375 103 12338.45 42.15 55425.32 88888.00 2007-04-13 16:53:53.500 103 12338.40 42.17 55425.38 88888.00 2007-04-13 16:53:53.625 103 12338.40 42.23 55425.38 88888.00 2007-04-13 16:53:53.750 103 12338.40 42.17 55425.32 88888.00 2007-04-13 16:53:53.875 103 12338.42 42.17 55425.30 88888.00 2007-04-13 16:53:54.000 103 12338.45 42.23 55425.30 88888.00 2007-04-13 16:53:54.125 103 12338.48 42.23 55425.32 88888.00 2007-04-13 16:53:54.250 103 12338.48 42.20 55425.32 88888.00 2007-04-13 16:53:54.375 103 12338.48 42.20 55425.30 88888.00 2007-04-13 16:53:54.500 103 12338.48 42.17 55425.25 88888.00 2007-04-13 16:53:54.625 103 12338.45 42.15 55425.28 88888.00 2007-04-13 16:53:54.750 103 12338.50 42.23 55425.30 88888.00 2007-04-13 16:53:54.875 103 12338.50 42.25 55425.35 88888.00 2007-04-13 16:53:55.000 103 12338.42 42.20 55425.32 88888.00 2007-04-13 16:53:55.125 103 12338.45 42.23 55425.30 88888.00 2007-04-13 16:53:55.250 103 12338.42 42.20 55425.35 88888.00 2007-04-13 16:53:55.375 103 12338.48 42.20 55425.32 88888.00 2007-04-13 16:53:55.500 103 12338.45 42.23 55425.32 88888.00 2007-04-13 16:53:55.625 103 12338.45 42.23 55425.30 88888.00 2007-04-13 16:53:55.750 103 12338.42 42.17 55425.32 88888.00 2007-04-13 16:53:55.875 103 12338.45 42.23 55425.35 88888.00 2007-04-13 16:53:56.000 103 12338.52 42.27 55425.35 88888.00 2007-04-13 16:53:56.125 103 12338.50 42.23 55425.35 88888.00 2007-04-13 16:53:56.250 103 12338.40 42.15 55425.32 88888.00 2007-04-13 16:53:56.375 103 12338.50 42.17 55425.32 88888.00 2007-04-13 16:53:56.500 103 12338.48 42.17 55425.32 88888.00 2007-04-13 16:53:56.625 103 12338.45 42.17 55425.35 88888.00 2007-04-13 16:53:56.750 103 12338.48 42.25 55425.35 88888.00 2007-04-13 16:53:56.875 103 12338.52 42.27 55425.32 88888.00 2007-04-13 16:53:57.000 103 12338.48 42.20 55425.28 88888.00 2007-04-13 16:53:57.125 103 12338.48 42.20 55425.25 88888.00 2007-04-13 16:53:57.250 103 12338.48 42.23 55425.28 88888.00 2007-04-13 16:53:57.375 103 12338.48 42.25 55425.30 88888.00 2007-04-13 16:53:57.500 103 12338.45 42.23 55425.30 88888.00 2007-04-13 16:53:57.625 103 12338.45 42.23 55425.30 88888.00 2007-04-13 16:53:57.750 103 12338.48 42.25 55425.32 88888.00 2007-04-13 16:53:57.875 103 12338.50 42.27 55425.28 88888.00 2007-04-13 16:53:58.000 103 12338.52 42.30 55425.28 88888.00 2007-04-13 16:53:58.125 103 12338.52 42.23 55425.25 88888.00 2007-04-13 16:53:58.250 103 12338.50 42.23 55425.30 88888.00 2007-04-13 16:53:58.375 103 12338.50 42.20 55425.30 88888.00 2007-04-13 16:53:58.500 103 12338.50 42.23 55425.30 88888.00 2007-04-13 16:53:58.625 103 12338.52 42.23 55425.32 88888.00 2007-04-13 16:53:58.750 103 12338.48 42.27 55425.32 88888.00 2007-04-13 16:53:58.875 103 12338.50 42.27 55425.32 88888.00 2007-04-13 16:53:59.000 103 12338.48 42.27 55425.28 88888.00 2007-04-13 16:53:59.125 103 12338.48 42.25 55425.30 88888.00 2007-04-13 16:53:59.250 103 12338.52 42.20 55425.30 88888.00 2007-04-13 16:53:59.375 103 12338.50 42.23 55425.30 88888.00 2007-04-13 16:53:59.500 103 12338.48 42.27 55425.32 88888.00 2007-04-13 16:53:59.625 103 12338.58 42.33 55425.35 88888.00 2007-04-13 16:53:59.750 103 12338.62 42.35 55425.30 88888.00 2007-04-13 16:53:59.875 103 12338.60 42.35 55425.30 88888.00 2007-04-13 16:54:00.000 103 12338.65 42.30 55425.30 88888.00 2007-04-13 16:54:00.125 103 12338.65 42.33 55425.35 88888.00 2007-04-13 16:54:00.250 103 12338.62 42.25 55425.35 88888.00 2007-04-13 16:54:00.375 103 12338.60 42.30 55425.32 88888.00 2007-04-13 16:54:00.500 103 12338.55 42.33 55425.32 88888.00 2007-04-13 16:54:00.625 103 12338.52 42.30 55425.30 88888.00 2007-04-13 16:54:00.750 103 12338.55 42.25 55425.25 88888.00 2007-04-13 16:54:00.875 103 12338.62 42.25 55425.25 88888.00 2007-04-13 16:54:01.000 103 12338.65 42.30 55425.28 88888.00 2007-04-13 16:54:01.125 103 12338.58 42.20 55425.25 88888.00 2007-04-13 16:54:01.250 103 12338.55 42.20 55425.28 88888.00 2007-04-13 16:54:01.375 103 12338.67 42.25 55425.28 88888.00 2007-04-13 16:54:01.500 103 12338.62 42.30 55425.30 88888.00 2007-04-13 16:54:01.625 103 12338.60 42.35 55425.30 88888.00 2007-04-13 16:54:01.750 103 12338.65 42.33 55425.28 88888.00 2007-04-13 16:54:01.875 103 12338.65 42.30 55425.25 88888.00 2007-04-13 16:54:02.000 103 12338.58 42.33 55425.28 88888.00 2007-04-13 16:54:02.125 103 12338.60 42.35 55425.28 88888.00 2007-04-13 16:54:02.250 103 12338.65 42.33 55425.32 88888.00 2007-04-13 16:54:02.375 103 12338.62 42.33 55425.30 88888.00 2007-04-13 16:54:02.500 103 12338.58 42.27 55425.28 88888.00 2007-04-13 16:54:02.625 103 12338.55 42.25 55425.30 88888.00 2007-04-13 16:54:02.750 103 12338.55 42.17 55425.28 88888.00 2007-04-13 16:54:02.875 103 12338.52 42.20 55425.30 88888.00 2007-04-13 16:54:03.000 103 12338.62 42.25 55425.30 88888.00 2007-04-13 16:54:03.125 103 12338.73 42.33 55425.32 88888.00 2007-04-13 16:54:03.250 103 12338.70 42.35 55425.32 88888.00 2007-04-13 16:54:03.375 103 12338.75 42.33 55425.35 88888.00 2007-04-13 16:54:03.500 103 12338.70 42.30 55425.32 88888.00 2007-04-13 16:54:03.625 103 12338.60 42.30 55425.30 88888.00 2007-04-13 16:54:03.750 103 12338.67 42.33 55425.32 88888.00 2007-04-13 16:54:03.875 103 12338.65 42.27 55425.30 88888.00 2007-04-13 16:54:04.000 103 12338.62 42.27 55425.28 88888.00 2007-04-13 16:54:04.125 103 12338.65 42.30 55425.30 88888.00 2007-04-13 16:54:04.250 103 12338.62 42.40 55425.30 88888.00 2007-04-13 16:54:04.375 103 12338.67 42.38 55425.32 88888.00 2007-04-13 16:54:04.500 103 12338.65 42.33 55425.32 88888.00 2007-04-13 16:54:04.625 103 12338.67 42.30 55425.32 88888.00 2007-04-13 16:54:04.750 103 12338.58 42.33 55425.30 88888.00 2007-04-13 16:54:04.875 103 12338.55 42.27 55425.32 88888.00 2007-04-13 16:54:05.000 103 12338.60 42.27 55425.30 88888.00 2007-04-13 16:54:05.125 103 12338.65 42.27 55425.35 88888.00 2007-04-13 16:54:05.250 103 12338.62 42.30 55425.35 88888.00 2007-04-13 16:54:05.375 103 12338.62 42.27 55425.30 88888.00 2007-04-13 16:54:05.500 103 12338.62 42.30 55425.30 88888.00 2007-04-13 16:54:05.625 103 12338.65 42.38 55425.32 88888.00 2007-04-13 16:54:05.750 103 12338.70 42.30 55425.32 88888.00 2007-04-13 16:54:05.875 103 12338.70 42.27 55425.30 88888.00 2007-04-13 16:54:06.000 103 12338.73 42.30 55425.28 88888.00 2007-04-13 16:54:06.125 103 12338.73 42.35 55425.28 88888.00 2007-04-13 16:54:06.250 103 12338.67 42.27 55425.28 88888.00 2007-04-13 16:54:06.375 103 12338.62 42.30 55425.28 88888.00 2007-04-13 16:54:06.500 103 12338.67 42.30 55425.28 88888.00 2007-04-13 16:54:06.625 103 12338.73 42.27 55425.30 88888.00 2007-04-13 16:54:06.750 103 12338.70 42.30 55425.30 88888.00 2007-04-13 16:54:06.875 103 12338.70 42.35 55425.30 88888.00 2007-04-13 16:54:07.000 103 12338.73 42.33 55425.28 88888.00 2007-04-13 16:54:07.125 103 12338.70 42.30 55425.30 88888.00 2007-04-13 16:54:07.250 103 12338.75 42.30 55425.30 88888.00 2007-04-13 16:54:07.375 103 12338.83 42.35 55425.30 88888.00 2007-04-13 16:54:07.500 103 12338.83 42.38 55425.30 88888.00 2007-04-13 16:54:07.625 103 12338.83 42.35 55425.32 88888.00 2007-04-13 16:54:07.750 103 12338.83 42.35 55425.30 88888.00 2007-04-13 16:54:07.875 103 12338.77 42.30 55425.28 88888.00 2007-04-13 16:54:08.000 103 12338.70 42.25 55425.25 88888.00 2007-04-13 16:54:08.125 103 12338.70 42.33 55425.30 88888.00 2007-04-13 16:54:08.250 103 12338.70 42.30 55425.28 88888.00 2007-04-13 16:54:08.375 103 12338.73 42.35 55425.25 88888.00 2007-04-13 16:54:08.500 103 12338.73 42.35 55425.28 88888.00 2007-04-13 16:54:08.625 103 12338.77 42.38 55425.32 88888.00 2007-04-13 16:54:08.750 103 12338.75 42.35 55425.32 88888.00 2007-04-13 16:54:08.875 103 12338.70 42.35 55425.30 88888.00 2007-04-13 16:54:09.000 103 12338.67 42.30 55425.28 88888.00 2007-04-13 16:54:09.125 103 12338.70 42.30 55425.28 88888.00 2007-04-13 16:54:09.250 103 12338.77 42.27 55425.28 88888.00 2007-04-13 16:54:09.375 103 12338.77 42.30 55425.28 88888.00 2007-04-13 16:54:09.500 103 12338.75 42.33 55425.28 88888.00 2007-04-13 16:54:09.625 103 12338.73 42.27 55425.25 88888.00 2007-04-13 16:54:09.750 103 12338.80 42.33 55425.28 88888.00 2007-04-13 16:54:09.875 103 12338.80 42.35 55425.30 88888.00 2007-04-13 16:54:10.000 103 12338.77 42.30 55425.30 88888.00 2007-04-13 16:54:10.125 103 12338.83 42.30 55425.30 88888.00 2007-04-13 16:54:10.250 103 12338.85 42.30 55425.30 88888.00 2007-04-13 16:54:10.375 103 12338.83 42.30 55425.28 88888.00 2007-04-13 16:54:10.500 103 12338.70 42.27 55425.25 88888.00 2007-04-13 16:54:10.625 103 12338.75 42.27 55425.28 88888.00 2007-04-13 16:54:10.750 103 12338.80 42.25 55425.30 88888.00 2007-04-13 16:54:10.875 103 12338.85 42.27 55425.30 88888.00 2007-04-13 16:54:11.000 103 12338.90 42.30 55425.30 88888.00 2007-04-13 16:54:11.125 103 12338.88 42.30 55425.30 88888.00 2007-04-13 16:54:11.250 103 12338.83 42.27 55425.32 88888.00 2007-04-13 16:54:11.375 103 12338.80 42.30 55425.25 88888.00 2007-04-13 16:54:11.500 103 12338.83 42.35 55425.28 88888.00 2007-04-13 16:54:11.625 103 12338.92 42.35 55425.28 88888.00 2007-04-13 16:54:11.750 103 12338.95 42.35 55425.30 88888.00 2007-04-13 16:54:11.875 103 12338.92 42.33 55425.28 88888.00 2007-04-13 16:54:12.000 103 12338.88 42.27 55425.25 88888.00 2007-04-13 16:54:12.125 103 12338.83 42.27 55425.28 88888.00 2007-04-13 16:54:12.250 103 12338.80 42.30 55425.30 88888.00 2007-04-13 16:54:12.375 103 12338.85 42.35 55425.30 88888.00 2007-04-13 16:54:12.500 103 12338.80 42.38 55425.28 88888.00 2007-04-13 16:54:12.625 103 12338.80 42.35 55425.25 88888.00 2007-04-13 16:54:12.750 103 12338.77 42.30 55425.25 88888.00 2007-04-13 16:54:12.875 103 12338.77 42.30 55425.28 88888.00 2007-04-13 16:54:13.000 103 12338.83 42.30 55425.28 88888.00 2007-04-13 16:54:13.125 103 12338.90 42.30 55425.25 88888.00 2007-04-13 16:54:13.250 103 12338.95 42.30 55425.25 88888.00 2007-04-13 16:54:13.375 103 12339.00 42.30 55425.20 88888.00 2007-04-13 16:54:13.500 103 12338.95 42.30 55425.25 88888.00 2007-04-13 16:54:13.625 103 12338.90 42.30 55425.30 88888.00 2007-04-13 16:54:13.750 103 12338.85 42.27 55425.25 88888.00 2007-04-13 16:54:13.875 103 12338.92 42.30 55425.25 88888.00 2007-04-13 16:54:14.000 103 12338.95 42.27 55425.25 88888.00 2007-04-13 16:54:14.125 103 12339.00 42.30 55425.22 88888.00 2007-04-13 16:54:14.250 103 12338.98 42.30 55425.28 88888.00 2007-04-13 16:54:14.375 103 12338.92 42.30 55425.28 88888.00 2007-04-13 16:54:14.500 103 12338.90 42.33 55425.35 88888.00 2007-04-13 16:54:14.625 103 12338.92 42.38 55425.35 88888.00 2007-04-13 16:54:14.750 103 12338.98 42.35 55425.32 88888.00 2007-04-13 16:54:14.875 103 12339.00 42.30 55425.30 88888.00 2007-04-13 16:54:15.000 103 12338.92 42.30 55425.28 88888.00 2007-04-13 16:54:15.125 103 12338.95 42.33 55425.30 88888.00 2007-04-13 16:54:15.250 103 12339.08 42.33 55425.32 88888.00 2007-04-13 16:54:15.375 103 12339.15 42.33 55425.30 88888.00 2007-04-13 16:54:15.500 103 12339.10 42.33 55425.30 88888.00 2007-04-13 16:54:15.625 103 12339.10 42.38 55425.30 88888.00 2007-04-13 16:54:15.750 103 12339.12 42.38 55425.30 88888.00 2007-04-13 16:54:15.875 103 12339.10 42.33 55425.30 88888.00 2007-04-13 16:54:16.000 103 12339.08 42.33 55425.30 88888.00 2007-04-13 16:54:16.125 103 12338.98 42.33 55425.30 88888.00 2007-04-13 16:54:16.250 103 12339.02 42.30 55425.28 88888.00 2007-04-13 16:54:16.375 103 12339.05 42.27 55425.30 88888.00 2007-04-13 16:54:16.500 103 12339.05 42.27 55425.30 88888.00 2007-04-13 16:54:16.625 103 12339.12 42.33 55425.25 88888.00 2007-04-13 16:54:16.750 103 12339.12 42.33 55425.28 88888.00 2007-04-13 16:54:16.875 103 12339.08 42.30 55425.28 88888.00 2007-04-13 16:54:17.000 103 12339.02 42.23 55425.28 88888.00 2007-04-13 16:54:17.125 103 12338.95 42.23 55425.25 88888.00 2007-04-13 16:54:17.250 103 12338.92 42.25 55425.22 88888.00 2007-04-13 16:54:17.375 103 12339.12 42.27 55425.28 88888.00 2007-04-13 16:54:17.500 103 12339.17 42.25 55425.28 88888.00 2007-04-13 16:54:17.625 103 12339.12 42.30 55425.30 88888.00 2007-04-13 16:54:17.750 103 12339.02 42.30 55425.30 88888.00 2007-04-13 16:54:17.875 103 12339.00 42.33 55425.28 88888.00 2007-04-13 16:54:18.000 103 12339.08 42.33 55425.25 88888.00 2007-04-13 16:54:18.125 103 12339.10 42.25 55425.25 88888.00 2007-04-13 16:54:18.250 103 12339.02 42.20 55425.25 88888.00 2007-04-13 16:54:18.375 103 12339.10 42.25 55425.28 88888.00 2007-04-13 16:54:18.500 103 12339.12 42.30 55425.30 88888.00 2007-04-13 16:54:18.625 103 12339.08 42.25 55425.28 88888.00 2007-04-13 16:54:18.750 103 12339.08 42.25 55425.25 88888.00 2007-04-13 16:54:18.875 103 12339.08 42.20 55425.25 88888.00 2007-04-13 16:54:19.000 103 12339.08 42.20 55425.25 88888.00 2007-04-13 16:54:19.125 103 12339.08 42.23 55425.25 88888.00 2007-04-13 16:54:19.250 103 12339.05 42.20 55425.28 88888.00 2007-04-13 16:54:19.375 103 12339.15 42.20 55425.30 88888.00 2007-04-13 16:54:19.500 103 12339.20 42.20 55425.30 88888.00 2007-04-13 16:54:19.625 103 12339.20 42.20 55425.25 88888.00 2007-04-13 16:54:19.750 103 12339.20 42.20 55425.28 88888.00 2007-04-13 16:54:19.875 103 12339.27 42.27 55425.30 88888.00 2007-04-13 16:54:20.000 103 12339.23 42.25 55425.28 88888.00 2007-04-13 16:54:20.125 103 12339.15 42.20 55425.25 88888.00 2007-04-13 16:54:20.250 103 12339.15 42.15 55425.20 88888.00 2007-04-13 16:54:20.375 103 12339.27 42.27 55425.25 88888.00 2007-04-13 16:54:20.500 103 12339.33 42.27 55425.25 88888.00 2007-04-13 16:54:20.625 103 12339.33 42.23 55425.25 88888.00 2007-04-13 16:54:20.750 103 12339.30 42.23 55425.25 88888.00 2007-04-13 16:54:20.875 103 12339.27 42.20 55425.25 88888.00 2007-04-13 16:54:21.000 103 12339.27 42.23 55425.22 88888.00 2007-04-13 16:54:21.125 103 12339.27 42.27 55425.28 88888.00 2007-04-13 16:54:21.250 103 12339.23 42.23 55425.28 88888.00 2007-04-13 16:54:21.375 103 12339.25 42.15 55425.22 88888.00 2007-04-13 16:54:21.500 103 12339.25 42.17 55425.30 88888.00 2007-04-13 16:54:21.625 103 12339.33 42.20 55425.30 88888.00 2007-04-13 16:54:21.750 103 12339.33 42.20 55425.28 88888.00 2007-04-13 16:54:21.875 103 12339.30 42.20 55425.28 88888.00 2007-04-13 16:54:22.000 103 12339.25 42.15 55425.25 88888.00 2007-04-13 16:54:22.125 103 12339.33 42.20 55425.32 88888.00 2007-04-13 16:54:22.250 103 12339.38 42.20 55425.32 88888.00 2007-04-13 16:54:22.375 103 12339.35 42.20 55425.30 88888.00 2007-04-13 16:54:22.500 103 12339.25 42.15 55425.30 88888.00 2007-04-13 16:54:22.625 103 12339.27 42.15 55425.30 88888.00 2007-04-13 16:54:22.750 103 12339.30 42.17 55425.25 88888.00 2007-04-13 16:54:22.875 103 12339.30 42.12 55425.25 88888.00 2007-04-13 16:54:23.000 103 12339.27 42.12 55425.25 88888.00 2007-04-13 16:54:23.125 103 12339.27 42.17 55425.28 88888.00 2007-04-13 16:54:23.250 103 12339.25 42.15 55425.28 88888.00 2007-04-13 16:54:23.375 103 12339.27 42.12 55425.25 88888.00 2007-04-13 16:54:23.500 103 12339.33 42.20 55425.25 88888.00 2007-04-13 16:54:23.625 103 12339.35 42.17 55425.28 88888.00 2007-04-13 16:54:23.750 103 12339.35 42.12 55425.25 88888.00 2007-04-13 16:54:23.875 103 12339.33 42.15 55425.25 88888.00 2007-04-13 16:54:24.000 103 12339.38 42.15 55425.28 88888.00 2007-04-13 16:54:24.125 103 12339.38 42.08 55425.25 88888.00 2007-04-13 16:54:24.250 103 12339.35 42.02 55425.25 88888.00 2007-04-13 16:54:24.375 103 12339.40 42.08 55425.28 88888.00 2007-04-13 16:54:24.500 103 12339.40 42.10 55425.30 88888.00 2007-04-13 16:54:24.625 103 12339.35 42.08 55425.25 88888.00 2007-04-13 16:54:24.750 103 12339.35 42.05 55425.22 88888.00 2007-04-13 16:54:24.875 103 12339.35 42.08 55425.28 88888.00 2007-04-13 16:54:25.000 103 12339.38 42.08 55425.25 88888.00 2007-04-13 16:54:25.125 103 12339.38 42.08 55425.25 88888.00 2007-04-13 16:54:25.250 103 12339.38 42.02 55425.28 88888.00 2007-04-13 16:54:25.375 103 12339.40 42.00 55425.28 88888.00 2007-04-13 16:54:25.500 103 12339.48 42.05 55425.28 88888.00 2007-04-13 16:54:25.625 103 12339.45 42.05 55425.28 88888.00 2007-04-13 16:54:25.750 103 12339.52 42.08 55425.25 88888.00 2007-04-13 16:54:25.875 103 12339.52 42.10 55425.25 88888.00 2007-04-13 16:54:26.000 103 12339.55 42.08 55425.25 88888.00 2007-04-13 16:54:26.125 103 12339.52 42.00 55425.25 88888.00 2007-04-13 16:54:26.250 103 12339.50 42.02 55425.22 88888.00 2007-04-13 16:54:26.375 103 12339.55 42.08 55425.25 88888.00 2007-04-13 16:54:26.500 103 12339.52 42.08 55425.28 88888.00 2007-04-13 16:54:26.625 103 12339.55 42.12 55425.28 88888.00 2007-04-13 16:54:26.750 103 12339.48 42.08 55425.22 88888.00 2007-04-13 16:54:26.875 103 12339.45 42.02 55425.22 88888.00 2007-04-13 16:54:27.000 103 12339.48 42.00 55425.25 88888.00 2007-04-13 16:54:27.125 103 12339.48 42.02 55425.28 88888.00 2007-04-13 16:54:27.250 103 12339.48 42.02 55425.30 88888.00 2007-04-13 16:54:27.375 103 12339.52 42.08 55425.28 88888.00 2007-04-13 16:54:27.500 103 12339.55 42.02 55425.25 88888.00 2007-04-13 16:54:27.625 103 12339.55 42.02 55425.25 88888.00 2007-04-13 16:54:27.750 103 12339.60 42.00 55425.28 88888.00 2007-04-13 16:54:27.875 103 12339.60 42.02 55425.25 88888.00 2007-04-13 16:54:28.000 103 12339.62 42.02 55425.25 88888.00 2007-04-13 16:54:28.125 103 12339.60 42.02 55425.25 88888.00 2007-04-13 16:54:28.250 103 12339.60 41.98 55425.22 88888.00 2007-04-13 16:54:28.375 103 12339.60 42.00 55425.20 88888.00 2007-04-13 16:54:28.500 103 12339.55 42.00 55425.22 88888.00 2007-04-13 16:54:28.625 103 12339.52 42.00 55425.22 88888.00 2007-04-13 16:54:28.750 103 12339.60 42.00 55425.22 88888.00 2007-04-13 16:54:28.875 103 12339.62 42.02 55425.22 88888.00 2007-04-13 16:54:29.000 103 12339.58 41.98 55425.20 88888.00 2007-04-13 16:54:29.125 103 12339.52 42.02 55425.25 88888.00 2007-04-13 16:54:29.250 103 12339.55 42.00 55425.25 88888.00 2007-04-13 16:54:29.375 103 12339.58 42.02 55425.28 88888.00 2007-04-13 16:54:29.500 103 12339.52 42.00 55425.25 88888.00 2007-04-13 16:54:29.625 103 12339.58 41.98 55425.25 88888.00 2007-04-13 16:54:29.750 103 12339.58 41.95 55425.20 88888.00 2007-04-13 16:54:29.875 103 12339.55 41.98 55425.18 88888.00 2007-04-13 16:54:30.000 103 12339.52 41.98 55425.20 88888.00 2007-04-13 16:54:30.125 103 12339.50 41.92 55425.22 88888.00 2007-04-13 16:54:30.250 103 12339.52 41.95 55425.20 88888.00 2007-04-13 16:54:30.375 103 12339.58 41.98 55425.22 88888.00 2007-04-13 16:54:30.500 103 12339.62 41.95 55425.22 88888.00 2007-04-13 16:54:30.625 103 12339.65 41.95 55425.22 88888.00 2007-04-13 16:54:30.750 103 12339.62 41.95 55425.22 88888.00 2007-04-13 16:54:30.875 103 12339.65 41.95 55425.20 88888.00 2007-04-13 16:54:31.000 103 12339.65 41.92 55425.15 88888.00 2007-04-13 16:54:31.125 103 12339.58 41.90 55425.18 88888.00 2007-04-13 16:54:31.250 103 12339.55 41.88 55425.20 88888.00 2007-04-13 16:54:31.375 103 12339.60 41.90 55425.18 88888.00 2007-04-13 16:54:31.500 103 12339.62 41.90 55425.18 88888.00 2007-04-13 16:54:31.625 103 12339.65 41.95 55425.25 88888.00 2007-04-13 16:54:31.750 103 12339.67 41.90 55425.22 88888.00 2007-04-13 16:54:31.875 103 12339.65 41.88 55425.20 88888.00 2007-04-13 16:54:32.000 103 12339.62 41.85 55425.18 88888.00 2007-04-13 16:54:32.125 103 12339.62 41.88 55425.18 88888.00 2007-04-13 16:54:32.250 103 12339.67 41.88 55425.22 88888.00 2007-04-13 16:54:32.375 103 12339.70 41.90 55425.20 88888.00 2007-04-13 16:54:32.500 103 12339.70 41.85 55425.20 88888.00 2007-04-13 16:54:32.625 103 12339.75 41.83 55425.20 88888.00 2007-04-13 16:54:32.750 103 12339.80 41.83 55425.22 88888.00 2007-04-13 16:54:32.875 103 12339.80 41.85 55425.22 88888.00 2007-04-13 16:54:33.000 103 12339.73 41.85 55425.22 88888.00 2007-04-13 16:54:33.125 103 12339.73 41.88 55425.22 88888.00 2007-04-13 16:54:33.250 103 12339.70 41.85 55425.20 88888.00 2007-04-13 16:54:33.375 103 12339.75 41.83 55425.22 88888.00 2007-04-13 16:54:33.500 103 12339.67 41.77 55425.22 88888.00 2007-04-13 16:54:33.625 103 12339.67 41.80 55425.25 88888.00 2007-04-13 16:54:33.750 103 12339.67 41.83 55425.28 88888.00 2007-04-13 16:54:33.875 103 12339.75 41.85 55425.28 88888.00 2007-04-13 16:54:34.000 103 12339.73 41.83 55425.25 88888.00 2007-04-13 16:54:34.125 103 12339.73 41.83 55425.25 88888.00 2007-04-13 16:54:34.250 103 12339.70 41.80 55425.22 88888.00 2007-04-13 16:54:34.375 103 12339.75 41.80 55425.25 88888.00 2007-04-13 16:54:34.500 103 12339.80 41.83 55425.25 88888.00 2007-04-13 16:54:34.625 103 12339.75 41.83 55425.22 88888.00 2007-04-13 16:54:34.750 103 12339.75 41.77 55425.22 88888.00 2007-04-13 16:54:34.875 103 12339.73 41.75 55425.22 88888.00 2007-04-13 16:54:35.000 103 12339.75 41.75 55425.22 88888.00 2007-04-13 16:54:35.125 103 12339.70 41.80 55425.18 88888.00 2007-04-13 16:54:35.250 103 12339.73 41.80 55425.20 88888.00 2007-04-13 16:54:35.375 103 12339.83 41.83 55425.22 88888.00 2007-04-13 16:54:35.500 103 12339.85 41.80 55425.22 88888.00 2007-04-13 16:54:35.625 103 12339.85 41.75 55425.25 88888.00 2007-04-13 16:54:35.750 103 12339.80 41.70 55425.22 88888.00 2007-04-13 16:54:35.875 103 12339.83 41.75 55425.25 88888.00 2007-04-13 16:54:36.000 103 12339.92 41.88 55425.28 88888.00 2007-04-13 16:54:36.125 103 12339.95 41.92 55425.25 88888.00 2007-04-13 16:54:36.250 103 12339.88 41.83 55425.22 88888.00 2007-04-13 16:54:36.375 103 12339.88 41.75 55425.20 88888.00 2007-04-13 16:54:36.500 103 12339.92 41.80 55425.22 88888.00 2007-04-13 16:54:36.625 103 12339.92 41.83 55425.25 88888.00 2007-04-13 16:54:36.750 103 12339.92 41.83 55425.25 88888.00 2007-04-13 16:54:36.875 103 12339.92 41.75 55425.20 88888.00 2007-04-13 16:54:37.000 103 12339.92 41.70 55425.18 88888.00 2007-04-13 16:54:37.125 103 12339.92 41.73 55425.20 88888.00 2007-04-13 16:54:37.250 103 12339.90 41.77 55425.22 88888.00 2007-04-13 16:54:37.375 103 12339.85 41.75 55425.22 88888.00 2007-04-13 16:54:37.500 103 12339.85 41.73 55425.22 88888.00 2007-04-13 16:54:37.625 103 12339.88 41.73 55425.20 88888.00 2007-04-13 16:54:37.750 103 12339.85 41.77 55425.22 88888.00 2007-04-13 16:54:37.875 103 12339.88 41.77 55425.25 88888.00 2007-04-13 16:54:38.000 103 12339.95 41.77 55425.22 88888.00 2007-04-13 16:54:38.125 103 12339.95 41.77 55425.25 88888.00 2007-04-13 16:54:38.250 103 12339.85 41.77 55425.22 88888.00 2007-04-13 16:54:38.375 103 12339.83 41.80 55425.25 88888.00 2007-04-13 16:54:38.500 103 12339.80 41.75 55425.22 88888.00 2007-04-13 16:54:38.625 103 12339.88 41.77 55425.22 88888.00 2007-04-13 16:54:38.750 103 12339.95 41.77 55425.22 88888.00 2007-04-13 16:54:38.875 103 12339.98 41.80 55425.25 88888.00 2007-04-13 16:54:39.000 103 12339.92 41.80 55425.20 88888.00 2007-04-13 16:54:39.125 103 12339.92 41.83 55425.22 88888.00 2007-04-13 16:54:39.250 103 12339.92 41.77 55425.25 88888.00 2007-04-13 16:54:39.375 103 12339.98 41.77 55425.25 88888.00 2007-04-13 16:54:39.500 103 12339.95 41.75 55425.28 88888.00 2007-04-13 16:54:39.625 103 12339.88 41.75 55425.25 88888.00 2007-04-13 16:54:39.750 103 12339.85 41.75 55425.20 88888.00 2007-04-13 16:54:39.875 103 12339.92 41.73 55425.20 88888.00 2007-04-13 16:54:40.000 103 12340.00 41.73 55425.28 88888.00 2007-04-13 16:54:40.125 103 12340.02 41.77 55425.32 88888.00 2007-04-13 16:54:40.250 103 12340.00 41.75 55425.28 88888.00 2007-04-13 16:54:40.375 103 12340.05 41.75 55425.28 88888.00 2007-04-13 16:54:40.500 103 12340.02 41.77 55425.30 88888.00 2007-04-13 16:54:40.625 103 12340.00 41.77 55425.28 88888.00 2007-04-13 16:54:40.750 103 12339.98 41.80 55425.25 88888.00 2007-04-13 16:54:40.875 103 12339.98 41.80 55425.28 88888.00 2007-04-13 16:54:41.000 103 12339.95 41.80 55425.22 88888.00 2007-04-13 16:54:41.125 103 12339.98 41.77 55425.25 88888.00 2007-04-13 16:54:41.250 103 12340.02 41.80 55425.30 88888.00 2007-04-13 16:54:41.375 103 12340.00 41.80 55425.28 88888.00 2007-04-13 16:54:41.500 103 12339.95 41.85 55425.30 88888.00 2007-04-13 16:54:41.625 103 12340.02 41.83 55425.30 88888.00 2007-04-13 16:54:41.750 103 12340.08 41.77 55425.25 88888.00 2007-04-13 16:54:41.875 103 12340.08 41.75 55425.28 88888.00 2007-04-13 16:54:42.000 103 12340.02 41.75 55425.28 88888.00 2007-04-13 16:54:42.125 103 12340.00 41.80 55425.28 88888.00 2007-04-13 16:54:42.250 103 12339.98 41.77 55425.25 88888.00 2007-04-13 16:54:42.375 103 12340.00 41.77 55425.22 88888.00 2007-04-13 16:54:42.500 103 12340.02 41.77 55425.22 88888.00 2007-04-13 16:54:42.625 103 12340.00 41.77 55425.22 88888.00 2007-04-13 16:54:42.750 103 12340.02 41.83 55425.30 88888.00 2007-04-13 16:54:42.875 103 12340.02 41.83 55425.28 88888.00 2007-04-13 16:54:43.000 103 12340.02 41.77 55425.28 88888.00 2007-04-13 16:54:43.125 103 12340.05 41.75 55425.25 88888.00 2007-04-13 16:54:43.250 103 12340.05 41.73 55425.25 88888.00 2007-04-13 16:54:43.375 103 12340.00 41.73 55425.28 88888.00 2007-04-13 16:54:43.500 103 12339.90 41.73 55425.25 88888.00 2007-04-13 16:54:43.625 103 12339.90 41.73 55425.25 88888.00 2007-04-13 16:54:43.750 103 12340.02 41.75 55425.30 88888.00 2007-04-13 16:54:43.875 103 12340.15 41.77 55425.32 88888.00 2007-04-13 16:54:44.000 103 12340.12 41.77 55425.30 88888.00 2007-04-13 16:54:44.125 103 12340.08 41.73 55425.28 88888.00 2007-04-13 16:54:44.250 103 12340.05 41.73 55425.25 88888.00 2007-04-13 16:54:44.375 103 12340.00 41.75 55425.28 88888.00 2007-04-13 16:54:44.500 103 12340.02 41.73 55425.25 88888.00 2007-04-13 16:54:44.625 103 12340.00 41.75 55425.30 88888.00 2007-04-13 16:54:44.750 103 12340.00 41.75 55425.32 88888.00 2007-04-13 16:54:44.875 103 12340.05 41.75 55425.35 88888.00 2007-04-13 16:54:45.000 103 12340.08 41.80 55425.32 88888.00 2007-04-13 16:54:45.125 103 12340.10 41.83 55425.32 88888.00 2007-04-13 16:54:45.250 103 12340.08 41.75 55425.32 88888.00 2007-04-13 16:54:45.375 103 12340.05 41.73 55425.30 88888.00 2007-04-13 16:54:45.500 103 12340.00 41.75 55425.30 88888.00 2007-04-13 16:54:45.625 103 12339.98 41.73 55425.32 88888.00 2007-04-13 16:54:45.750 103 12340.02 41.75 55425.32 88888.00 2007-04-13 16:54:45.875 103 12340.00 41.73 55425.28 88888.00 2007-04-13 16:54:46.000 103 12339.98 41.67 55425.28 88888.00 2007-04-13 16:54:46.125 103 12339.92 41.67 55425.25 88888.00 2007-04-13 16:54:46.250 103 12339.92 41.70 55425.28 88888.00 2007-04-13 16:54:46.375 103 12339.98 41.70 55425.30 88888.00 2007-04-13 16:54:46.500 103 12339.98 41.73 55425.30 88888.00 2007-04-13 16:54:46.625 103 12340.00 41.77 55425.32 88888.00 2007-04-13 16:54:46.750 103 12340.08 41.80 55425.30 88888.00 2007-04-13 16:54:46.875 103 12340.12 41.80 55425.30 88888.00 2007-04-13 16:54:47.000 103 12340.10 41.80 55425.30 88888.00 2007-04-13 16:54:47.125 103 12340.02 41.80 55425.32 88888.00 2007-04-13 16:54:47.250 103 12339.95 41.83 55425.30 88888.00 2007-04-13 16:54:47.375 103 12339.98 41.80 55425.30 88888.00 2007-04-13 16:54:47.500 103 12339.95 41.75 55425.30 88888.00 2007-04-13 16:54:47.625 103 12340.00 41.75 55425.32 88888.00 2007-04-13 16:54:47.750 103 12340.08 41.75 55425.32 88888.00 2007-04-13 16:54:47.875 103 12340.05 41.75 55425.30 88888.00 2007-04-13 16:54:48.000 103 12340.00 41.77 55425.28 88888.00 2007-04-13 16:54:48.125 103 12340.02 41.80 55425.30 88888.00 2007-04-13 16:54:48.250 103 12340.00 41.80 55425.32 88888.00 2007-04-13 16:54:48.375 103 12340.05 41.80 55425.32 88888.00 2007-04-13 16:54:48.500 103 12340.10 41.80 55425.32 88888.00 2007-04-13 16:54:48.625 103 12340.12 41.83 55425.30 88888.00 2007-04-13 16:54:48.750 103 12340.12 41.88 55425.35 88888.00 2007-04-13 16:54:48.875 103 12340.10 41.85 55425.35 88888.00 2007-04-13 16:54:49.000 103 12340.05 41.77 55425.30 88888.00 2007-04-13 16:54:49.125 103 12339.98 41.80 55425.32 88888.00 2007-04-13 16:54:49.250 103 12339.95 41.83 55425.32 88888.00 2007-04-13 16:54:49.375 103 12340.05 41.85 55425.32 88888.00 2007-04-13 16:54:49.500 103 12340.05 41.83 55425.32 88888.00 2007-04-13 16:54:49.625 103 12340.00 41.77 55425.30 88888.00 2007-04-13 16:54:49.750 103 12340.02 41.80 55425.32 88888.00 2007-04-13 16:54:49.875 103 12339.98 41.77 55425.28 88888.00 2007-04-13 16:54:50.000 103 12339.98 41.77 55425.28 88888.00 2007-04-13 16:54:50.125 103 12340.02 41.80 55425.30 88888.00 2007-04-13 16:54:50.250 103 12340.08 41.80 55425.32 88888.00 2007-04-13 16:54:50.375 103 12340.10 41.83 55425.32 88888.00 2007-04-13 16:54:50.500 103 12340.10 41.85 55425.35 88888.00 2007-04-13 16:54:50.625 103 12340.15 41.88 55425.32 88888.00 2007-04-13 16:54:50.750 103 12340.10 41.83 55425.28 88888.00 2007-04-13 16:54:50.875 103 12340.08 41.77 55425.30 88888.00 2007-04-13 16:54:51.000 103 12340.08 41.80 55425.28 88888.00 2007-04-13 16:54:51.125 103 12340.12 41.88 55425.30 88888.00 2007-04-13 16:54:51.250 103 12340.10 41.83 55425.30 88888.00 2007-04-13 16:54:51.375 103 12340.10 41.83 55425.28 88888.00 2007-04-13 16:54:51.500 103 12340.20 41.80 55425.30 88888.00 2007-04-13 16:54:51.625 103 12340.15 41.75 55425.30 88888.00 2007-04-13 16:54:51.750 103 12340.15 41.77 55425.30 88888.00 2007-04-13 16:54:51.875 103 12340.15 41.80 55425.28 88888.00 2007-04-13 16:54:52.000 103 12340.15 41.85 55425.28 88888.00 2007-04-13 16:54:52.125 103 12340.15 41.83 55425.30 88888.00 2007-04-13 16:54:52.250 103 12340.15 41.77 55425.30 88888.00 2007-04-13 16:54:52.375 103 12340.15 41.83 55425.28 88888.00 2007-04-13 16:54:52.500 103 12340.10 41.77 55425.28 88888.00 2007-04-13 16:54:52.625 103 12340.10 41.83 55425.25 88888.00 2007-04-13 16:54:52.750 103 12340.17 41.88 55425.30 88888.00 2007-04-13 16:54:52.875 103 12340.12 41.88 55425.30 88888.00 2007-04-13 16:54:53.000 103 12340.05 41.83 55425.25 88888.00 2007-04-13 16:54:53.125 103 12340.08 41.85 55425.28 88888.00 2007-04-13 16:54:53.250 103 12340.08 41.85 55425.32 88888.00 2007-04-13 16:54:53.375 103 12340.15 41.88 55425.32 88888.00 2007-04-13 16:54:53.500 103 12340.10 41.80 55425.32 88888.00 2007-04-13 16:54:53.625 103 12340.08 41.88 55425.35 88888.00 2007-04-13 16:54:53.750 103 12340.08 41.90 55425.30 88888.00 2007-04-13 16:54:53.875 103 12340.15 41.85 55425.30 88888.00 2007-04-13 16:54:54.000 103 12340.12 41.83 55425.32 88888.00 2007-04-13 16:54:54.125 103 12340.12 41.77 55425.32 88888.00 2007-04-13 16:54:54.250 103 12340.08 41.83 55425.32 88888.00 2007-04-13 16:54:54.375 103 12340.10 41.90 55425.32 88888.00 2007-04-13 16:54:54.500 103 12340.05 41.90 55425.30 88888.00 2007-04-13 16:54:54.625 103 12340.05 41.88 55425.32 88888.00 2007-04-13 16:54:54.750 103 12340.08 41.85 55425.32 88888.00 2007-04-13 16:54:54.875 103 12340.15 41.88 55425.35 88888.00 2007-04-13 16:54:55.000 103 12340.17 41.90 55425.32 88888.00 2007-04-13 16:54:55.125 103 12340.10 41.88 55425.32 88888.00 2007-04-13 16:54:55.250 103 12340.08 41.88 55425.30 88888.00 2007-04-13 16:54:55.375 103 12340.10 41.92 55425.32 88888.00 2007-04-13 16:54:55.500 103 12340.15 41.98 55425.30 88888.00 2007-04-13 16:54:55.625 103 12340.15 41.95 55425.30 88888.00 2007-04-13 16:54:55.750 103 12340.08 41.88 55425.30 88888.00 2007-04-13 16:54:55.875 103 12340.08 41.85 55425.32 88888.00 2007-04-13 16:54:56.000 103 12340.08 41.92 55425.35 88888.00 2007-04-13 16:54:56.125 103 12340.05 41.90 55425.32 88888.00 2007-04-13 16:54:56.250 103 12340.05 41.88 55425.38 88888.00 2007-04-13 16:54:56.375 103 12340.10 41.90 55425.38 88888.00 2007-04-13 16:54:56.500 103 12340.12 41.88 55425.35 88888.00 2007-04-13 16:54:56.625 103 12340.12 41.90 55425.35 88888.00 2007-04-13 16:54:56.750 103 12340.12 41.92 55425.38 88888.00 2007-04-13 16:54:56.875 103 12340.02 41.83 55425.30 88888.00 2007-04-13 16:54:57.000 103 12340.02 41.77 55425.28 88888.00 2007-04-13 16:54:57.125 103 12340.08 41.80 55425.30 88888.00 2007-04-13 16:54:57.250 103 12340.12 41.88 55425.35 88888.00 2007-04-13 16:54:57.375 103 12340.20 41.92 55425.35 88888.00 2007-04-13 16:54:57.500 103 12340.20 41.92 55425.35 88888.00 2007-04-13 16:54:57.625 103 12340.23 41.92 55425.30 88888.00 2007-04-13 16:54:57.750 103 12340.20 41.85 55425.30 88888.00 2007-04-13 16:54:57.875 103 12340.15 41.88 55425.28 88888.00 2007-04-13 16:54:58.000 103 12340.10 41.92 55425.30 88888.00 2007-04-13 16:54:58.125 103 12340.20 41.95 55425.30 88888.00 2007-04-13 16:54:58.250 103 12340.23 41.92 55425.30 88888.00 2007-04-13 16:54:58.375 103 12340.20 41.88 55425.30 88888.00 2007-04-13 16:54:58.500 103 12340.15 41.85 55425.28 88888.00 2007-04-13 16:54:58.625 103 12340.17 41.90 55425.30 88888.00 2007-04-13 16:54:58.750 103 12340.25 41.95 55425.28 88888.00 2007-04-13 16:54:58.875 103 12340.25 41.92 55425.32 88888.00 2007-04-13 16:54:59.000 103 12340.20 41.90 55425.32 88888.00 2007-04-13 16:54:59.125 103 12340.15 41.90 55425.30 88888.00 2007-04-13 16:54:59.250 103 12340.12 41.90 55425.32 88888.00 2007-04-13 16:54:59.375 103 12340.15 41.92 55425.32 88888.00 2007-04-13 16:54:59.500 103 12340.15 41.88 55425.32 88888.00 2007-04-13 16:54:59.625 103 12340.15 41.90 55425.28 88888.00 2007-04-13 16:54:59.750 103 12340.12 41.92 55425.30 88888.00 2007-04-13 16:54:59.875 103 12340.17 41.95 55425.30 88888.00 2007-04-13 16:55:00.000 103 12340.12 41.90 55425.28 88888.00 2007-04-13 16:55:00.125 103 12340.08 41.88 55425.30 88888.00 2007-04-13 16:55:00.250 103 12340.10 41.90 55425.30 88888.00 2007-04-13 16:55:00.375 103 12340.15 41.95 55425.30 88888.00 2007-04-13 16:55:00.500 103 12340.17 41.95 55425.30 88888.00 2007-04-13 16:55:00.625 103 12340.12 41.92 55425.32 88888.00 2007-04-13 16:55:00.750 103 12340.10 41.92 55425.32 88888.00 2007-04-13 16:55:00.875 103 12340.08 41.95 55425.32 88888.00 2007-04-13 16:55:01.000 103 12340.08 41.95 55425.35 88888.00 2007-04-13 16:55:01.125 103 12340.15 41.95 55425.38 88888.00 2007-04-13 16:55:01.250 103 12340.10 41.90 55425.38 88888.00 2007-04-13 16:55:01.375 103 12340.08 41.88 55425.35 88888.00 2007-04-13 16:55:01.500 103 12340.10 41.90 55425.38 88888.00 2007-04-13 16:55:01.625 103 12340.12 41.92 55425.38 88888.00 2007-04-13 16:55:01.750 103 12340.12 41.92 55425.35 88888.00 2007-04-13 16:55:01.875 103 12340.08 41.90 55425.35 88888.00 2007-04-13 16:55:02.000 103 12340.15 41.92 55425.32 88888.00 2007-04-13 16:55:02.125 103 12340.12 41.95 55425.35 88888.00 2007-04-13 16:55:02.250 103 12340.05 41.92 55425.35 88888.00 2007-04-13 16:55:02.375 103 12340.08 41.92 55425.35 88888.00 2007-04-13 16:55:02.500 103 12340.12 41.98 55425.38 88888.00 2007-04-13 16:55:02.625 103 12340.15 41.98 55425.40 88888.00 2007-04-13 16:55:02.750 103 12340.12 41.92 55425.38 88888.00 2007-04-13 16:55:02.875 103 12340.20 41.98 55425.35 88888.00 2007-04-13 16:55:03.000 103 12340.27 41.92 55425.35 88888.00 2007-04-13 16:55:03.125 103 12340.25 41.90 55425.35 88888.00 2007-04-13 16:55:03.250 103 12340.15 41.88 55425.38 88888.00 2007-04-13 16:55:03.375 103 12340.15 41.92 55425.35 88888.00 2007-04-13 16:55:03.500 103 12340.20 42.00 55425.35 88888.00 2007-04-13 16:55:03.625 103 12340.23 41.98 55425.38 88888.00 2007-04-13 16:55:03.750 103 12340.10 41.92 55425.35 88888.00 2007-04-13 16:55:03.875 103 12340.12 41.98 55425.32 88888.00 2007-04-13 16:55:04.000 103 12340.17 41.92 55425.35 88888.00 2007-04-13 16:55:04.125 103 12340.25 41.92 55425.38 88888.00 2007-04-13 16:55:04.250 103 12340.17 41.92 55425.38 88888.00 2007-04-13 16:55:04.375 103 12340.17 41.98 55425.35 88888.00 2007-04-13 16:55:04.500 103 12340.20 41.98 55425.32 88888.00 2007-04-13 16:55:04.625 103 12340.23 41.98 55425.32 88888.00 2007-04-13 16:55:04.750 103 12340.17 41.98 55425.30 88888.00 2007-04-13 16:55:04.875 103 12340.27 42.05 55425.35 88888.00 2007-04-13 16:55:05.000 103 12340.35 42.05 55425.35 88888.00 2007-04-13 16:55:05.125 103 12340.27 41.98 55425.32 88888.00 2007-04-13 16:55:05.250 103 12340.12 41.95 55425.32 88888.00 2007-04-13 16:55:05.375 103 12340.20 42.00 55425.32 88888.00 2007-04-13 16:55:05.500 103 12340.17 41.95 55425.32 88888.00 2007-04-13 16:55:05.625 103 12340.17 42.00 55425.35 88888.00 2007-04-13 16:55:05.750 103 12340.15 41.98 55425.32 88888.00 2007-04-13 16:55:05.875 103 12340.17 42.02 55425.32 88888.00 2007-04-13 16:55:06.000 103 12340.15 42.02 55425.30 88888.00 2007-04-13 16:55:06.125 103 12340.17 41.98 55425.35 88888.00 2007-04-13 16:55:06.250 103 12340.20 41.98 55425.30 88888.00 2007-04-13 16:55:06.375 103 12340.20 41.98 55425.30 88888.00 2007-04-13 16:55:06.500 103 12340.15 41.95 55425.32 88888.00 2007-04-13 16:55:06.625 103 12340.12 41.98 55425.32 88888.00 2007-04-13 16:55:06.750 103 12340.12 42.00 55425.35 88888.00 2007-04-13 16:55:06.875 103 12340.20 42.02 55425.35 88888.00 2007-04-13 16:55:07.000 103 12340.25 41.98 55425.35 88888.00 2007-04-13 16:55:07.125 103 12340.23 42.02 55425.35 88888.00 2007-04-13 16:55:07.250 103 12340.17 42.00 55425.35 88888.00 2007-04-13 16:55:07.375 103 12340.23 42.02 55425.35 88888.00 2007-04-13 16:55:07.500 103 12340.20 42.05 55425.35 88888.00 2007-04-13 16:55:07.625 103 12340.15 42.05 55425.32 88888.00 2007-04-13 16:55:07.750 103 12340.15 42.02 55425.32 88888.00 2007-04-13 16:55:07.875 103 12340.17 42.00 55425.32 88888.00 2007-04-13 16:55:08.000 103 12340.20 42.08 55425.35 88888.00 2007-04-13 16:55:08.125 103 12340.23 42.08 55425.38 88888.00 2007-04-13 16:55:08.250 103 12340.12 42.08 55425.40 88888.00 2007-04-13 16:55:08.375 103 12340.12 42.02 55425.38 88888.00 2007-04-13 16:55:08.500 103 12340.12 42.02 55425.32 88888.00 2007-04-13 16:55:08.625 103 12340.17 42.05 55425.35 88888.00 2007-04-13 16:55:08.750 103 12340.15 42.02 55425.35 88888.00 2007-04-13 16:55:08.875 103 12340.12 41.98 55425.35 88888.00 2007-04-13 16:55:09.000 103 12340.10 41.98 55425.35 88888.00 2007-04-13 16:55:09.125 103 12340.15 42.05 55425.40 88888.00 2007-04-13 16:55:09.250 103 12340.25 42.10 55425.43 88888.00 2007-04-13 16:55:09.375 103 12340.25 42.08 55425.35 88888.00 2007-04-13 16:55:09.500 103 12340.15 42.05 55425.38 88888.00 2007-04-13 16:55:09.625 103 12340.17 42.02 55425.38 88888.00 2007-04-13 16:55:09.750 103 12340.23 42.02 55425.40 88888.00 2007-04-13 16:55:09.875 103 12340.17 42.05 55425.35 88888.00 2007-04-13 16:55:10.000 103 12340.15 42.08 55425.35 88888.00 2007-04-13 16:55:10.125 103 12340.17 42.10 55425.38 88888.00 2007-04-13 16:55:10.250 103 12340.12 42.12 55425.40 88888.00 2007-04-13 16:55:10.375 103 12340.10 42.12 55425.38 88888.00 2007-04-13 16:55:10.500 103 12340.17 42.08 55425.38 88888.00 2007-04-13 16:55:10.625 103 12340.20 42.08 55425.40 88888.00 2007-04-13 16:55:10.750 103 12340.17 42.08 55425.38 88888.00 2007-04-13 16:55:10.875 103 12340.17 42.08 55425.35 88888.00 2007-04-13 16:55:11.000 103 12340.20 42.08 55425.32 88888.00 2007-04-13 16:55:11.125 103 12340.30 42.05 55425.38 88888.00 2007-04-13 16:55:11.250 103 12340.23 42.05 55425.38 88888.00 2007-04-13 16:55:11.375 103 12340.17 42.05 55425.38 88888.00 2007-04-13 16:55:11.500 103 12340.20 42.08 55425.40 88888.00 2007-04-13 16:55:11.625 103 12340.15 42.08 55425.40 88888.00 2007-04-13 16:55:11.750 103 12340.17 42.08 55425.40 88888.00 2007-04-13 16:55:11.875 103 12340.17 42.15 55425.40 88888.00 2007-04-13 16:55:12.000 103 12340.12 42.12 55425.40 88888.00 2007-04-13 16:55:12.125 103 12340.15 42.12 55425.43 88888.00 2007-04-13 16:55:12.250 103 12340.20 42.15 55425.43 88888.00 2007-04-13 16:55:12.375 103 12340.17 42.12 55425.43 88888.00 2007-04-13 16:55:12.500 103 12340.08 42.08 55425.43 88888.00 2007-04-13 16:55:12.625 103 12340.08 42.10 55425.40 88888.00 2007-04-13 16:55:12.750 103 12340.10 42.08 55425.43 88888.00 2007-04-13 16:55:12.875 103 12340.10 42.10 55425.43 88888.00 2007-04-13 16:55:13.000 103 12340.12 42.15 55425.40 88888.00 2007-04-13 16:55:13.125 103 12340.17 42.20 55425.43 88888.00 2007-04-13 16:55:13.250 103 12340.10 42.15 55425.43 88888.00 2007-04-13 16:55:13.375 103 12340.10 42.12 55425.43 88888.00 2007-04-13 16:55:13.500 103 12340.10 42.17 55425.47 88888.00 2007-04-13 16:55:13.625 103 12340.15 42.12 55425.47 88888.00 2007-04-13 16:55:13.750 103 12340.15 42.10 55425.45 88888.00 2007-04-13 16:55:13.875 103 12340.10 42.08 55425.38 88888.00 2007-04-13 16:55:14.000 103 12340.08 42.05 55425.40 88888.00 2007-04-13 16:55:14.125 103 12340.05 42.05 55425.40 88888.00 2007-04-13 16:55:14.250 103 12340.05 42.08 55425.43 88888.00 2007-04-13 16:55:14.375 103 12340.08 42.08 55425.40 88888.00 2007-04-13 16:55:14.500 103 12340.05 42.10 55425.40 88888.00 2007-04-13 16:55:14.625 103 12340.05 42.05 55425.38 88888.00 2007-04-13 16:55:14.750 103 12340.05 42.02 55425.38 88888.00 2007-04-13 16:55:14.875 103 12340.12 42.05 55425.40 88888.00 2007-04-13 16:55:15.000 103 12340.12 42.10 55425.40 88888.00 2007-04-13 16:55:15.125 103 12340.08 42.15 55425.43 88888.00 2007-04-13 16:55:15.250 103 12340.05 42.08 55425.38 88888.00 2007-04-13 16:55:15.375 103 12340.02 42.05 55425.35 88888.00 2007-04-13 16:55:15.500 103 12340.02 42.05 55425.38 88888.00 2007-04-13 16:55:15.625 103 12340.05 42.12 55425.38 88888.00 2007-04-13 16:55:15.750 103 12340.08 42.15 55425.38 88888.00 2007-04-13 16:55:15.875 103 12340.05 42.10 55425.40 88888.00 2007-04-13 16:55:16.000 103 12340.08 42.08 55425.40 88888.00 2007-04-13 16:55:16.125 103 12340.08 42.10 55425.40 88888.00 2007-04-13 16:55:16.250 103 12340.05 42.08 55425.40 88888.00 2007-04-13 16:55:16.375 103 12340.08 42.10 55425.43 88888.00 2007-04-13 16:55:16.500 103 12340.10 42.12 55425.40 88888.00 2007-04-13 16:55:16.625 103 12340.08 42.15 55425.40 88888.00 2007-04-13 16:55:16.750 103 12340.08 42.10 55425.43 88888.00 2007-04-13 16:55:16.875 103 12340.05 42.08 55425.40 88888.00 2007-04-13 16:55:17.000 103 12340.05 42.10 55425.40 88888.00 2007-04-13 16:55:17.125 103 12340.15 42.17 55425.45 88888.00 2007-04-13 16:55:17.250 103 12340.15 42.15 55425.45 88888.00 2007-04-13 16:55:17.375 103 12340.12 42.12 55425.43 88888.00 2007-04-13 16:55:17.500 103 12340.15 42.17 55425.43 88888.00 2007-04-13 16:55:17.625 103 12340.17 42.17 55425.40 88888.00 2007-04-13 16:55:17.750 103 12340.17 42.10 55425.35 88888.00 2007-04-13 16:55:17.875 103 12340.12 42.08 55425.35 88888.00 2007-04-13 16:55:18.000 103 12340.15 42.05 55425.35 88888.00 2007-04-13 16:55:18.125 103 12340.12 42.05 55425.32 88888.00 2007-04-13 16:55:18.250 103 12340.12 42.10 55425.38 88888.00 2007-04-13 16:55:18.375 103 12340.12 42.10 55425.38 88888.00 2007-04-13 16:55:18.500 103 12340.10 42.02 55425.35 88888.00 2007-04-13 16:55:18.625 103 12340.20 42.08 55425.38 88888.00 2007-04-13 16:55:18.750 103 12340.30 42.12 55425.40 88888.00 2007-04-13 16:55:18.875 103 12340.27 42.10 55425.38 88888.00 2007-04-13 16:55:19.000 103 12340.20 42.10 55425.40 88888.00 2007-04-13 16:55:19.125 103 12340.17 42.12 55425.43 88888.00 2007-04-13 16:55:19.250 103 12340.17 42.10 55425.43 88888.00 2007-04-13 16:55:19.375 103 12340.25 42.15 55425.38 88888.00 2007-04-13 16:55:19.500 103 12340.23 42.12 55425.35 88888.00 2007-04-13 16:55:19.625 103 12340.23 42.12 55425.38 88888.00 2007-04-13 16:55:19.750 103 12340.27 42.17 55425.40 88888.00 2007-04-13 16:55:19.875 103 12340.25 42.15 55425.43 88888.00 2007-04-13 16:55:20.000 103 12340.20 42.15 55425.38 88888.00 2007-04-13 16:55:20.125 103 12340.15 42.12 55425.40 88888.00 2007-04-13 16:55:20.250 103 12340.08 42.15 55425.40 88888.00 2007-04-13 16:55:20.375 103 12340.10 42.15 55425.43 88888.00 2007-04-13 16:55:20.500 103 12340.12 42.12 55425.43 88888.00 2007-04-13 16:55:20.625 103 12340.12 42.08 55425.38 88888.00 2007-04-13 16:55:20.750 103 12340.08 42.12 55425.38 88888.00 2007-04-13 16:55:20.875 103 12340.10 42.10 55425.40 88888.00 2007-04-13 16:55:21.000 103 12340.15 42.15 55425.43 88888.00 2007-04-13 16:55:21.125 103 12340.08 42.17 55425.43 88888.00 2007-04-13 16:55:21.250 103 12340.05 42.17 55425.45 88888.00 2007-04-13 16:55:21.375 103 12340.10 42.17 55425.45 88888.00 2007-04-13 16:55:21.500 103 12340.12 42.20 55425.43 88888.00 2007-04-13 16:55:21.625 103 12340.15 42.15 55425.43 88888.00 2007-04-13 16:55:21.750 103 12340.10 42.15 55425.43 88888.00 2007-04-13 16:55:21.875 103 12340.12 42.15 55425.45 88888.00 2007-04-13 16:55:22.000 103 12340.17 42.12 55425.45 88888.00 2007-04-13 16:55:22.125 103 12340.10 42.08 55425.40 88888.00 2007-04-13 16:55:22.250 103 12340.05 42.05 55425.43 88888.00 2007-04-13 16:55:22.375 103 12340.12 42.08 55425.45 88888.00 2007-04-13 16:55:22.500 103 12340.12 42.12 55425.43 88888.00 2007-04-13 16:55:22.625 103 12340.05 42.15 55425.43 88888.00 2007-04-13 16:55:22.750 103 12340.02 42.12 55425.40 88888.00 2007-04-13 16:55:22.875 103 12340.08 42.12 55425.45 88888.00 2007-04-13 16:55:23.000 103 12340.08 42.15 55425.43 88888.00 2007-04-13 16:55:23.125 103 12340.08 42.10 55425.43 88888.00 2007-04-13 16:55:23.250 103 12340.00 42.12 55425.43 88888.00 2007-04-13 16:55:23.375 103 12340.05 42.15 55425.40 88888.00 2007-04-13 16:55:23.500 103 12340.05 42.17 55425.43 88888.00 2007-04-13 16:55:23.625 103 12340.08 42.23 55425.45 88888.00 2007-04-13 16:55:23.750 103 12340.05 42.15 55425.45 88888.00 2007-04-13 16:55:23.875 103 12340.08 42.12 55425.45 88888.00 2007-04-13 16:55:24.000 103 12340.05 42.12 55425.45 88888.00 2007-04-13 16:55:24.125 103 12340.12 42.15 55425.43 88888.00 2007-04-13 16:55:24.250 103 12340.15 42.12 55425.43 88888.00 2007-04-13 16:55:24.375 103 12340.12 42.15 55425.43 88888.00 2007-04-13 16:55:24.500 103 12340.12 42.17 55425.43 88888.00 2007-04-13 16:55:24.625 103 12340.10 42.17 55425.43 88888.00 2007-04-13 16:55:24.750 103 12340.10 42.15 55425.43 88888.00 2007-04-13 16:55:24.875 103 12340.12 42.15 55425.45 88888.00 2007-04-13 16:55:25.000 103 12340.12 42.17 55425.43 88888.00 2007-04-13 16:55:25.125 103 12340.12 42.20 55425.45 88888.00 2007-04-13 16:55:25.250 103 12340.02 42.12 55425.47 88888.00 2007-04-13 16:55:25.375 103 12340.08 42.15 55425.47 88888.00 2007-04-13 16:55:25.500 103 12340.08 42.17 55425.47 88888.00 2007-04-13 16:55:25.625 103 12340.00 42.12 55425.45 88888.00 2007-04-13 16:55:25.750 103 12339.90 42.08 55425.40 88888.00 2007-04-13 16:55:25.875 103 12339.92 42.05 55425.40 88888.00 2007-04-13 16:55:26.000 103 12339.98 42.12 55425.45 88888.00 2007-04-13 16:55:26.125 103 12339.98 42.10 55425.43 88888.00 2007-04-13 16:55:26.250 103 12340.00 42.10 55425.43 88888.00 2007-04-13 16:55:26.375 103 12340.02 42.12 55425.47 88888.00 2007-04-13 16:55:26.500 103 12340.05 42.12 55425.47 88888.00 2007-04-13 16:55:26.625 103 12340.00 42.12 55425.45 88888.00 2007-04-13 16:55:26.750 103 12339.98 42.12 55425.45 88888.00 2007-04-13 16:55:26.875 103 12340.00 42.17 55425.47 88888.00 2007-04-13 16:55:27.000 103 12340.00 42.10 55425.43 88888.00 2007-04-13 16:55:27.125 103 12339.95 42.08 55425.40 88888.00 2007-04-13 16:55:27.250 103 12339.95 42.05 55425.43 88888.00 2007-04-13 16:55:27.375 103 12340.02 42.08 55425.45 88888.00 2007-04-13 16:55:27.500 103 12340.00 42.08 55425.45 88888.00 2007-04-13 16:55:27.625 103 12339.98 42.08 55425.45 88888.00 2007-04-13 16:55:27.750 103 12340.05 42.08 55425.47 88888.00 2007-04-13 16:55:27.875 103 12340.05 42.08 55425.45 88888.00 2007-04-13 16:55:28.000 103 12340.02 42.10 55425.45 88888.00 2007-04-13 16:55:28.125 103 12340.05 42.15 55425.45 88888.00 2007-04-13 16:55:28.250 103 12339.98 42.12 55425.43 88888.00 2007-04-13 16:55:28.375 103 12340.00 42.15 55425.43 88888.00 2007-04-13 16:55:28.500 103 12340.02 42.08 55425.43 88888.00 2007-04-13 16:55:28.625 103 12340.05 42.08 55425.45 88888.00 2007-04-13 16:55:28.750 103 12340.05 42.12 55425.47 88888.00 2007-04-13 16:55:28.875 103 12340.02 42.12 55425.45 88888.00 2007-04-13 16:55:29.000 103 12340.05 42.12 55425.43 88888.00 2007-04-13 16:55:29.125 103 12340.08 42.15 55425.45 88888.00 2007-04-13 16:55:29.250 103 12340.02 42.17 55425.47 88888.00 2007-04-13 16:55:29.375 103 12340.08 42.23 55425.53 88888.00 2007-04-13 16:55:29.500 103 12340.02 42.20 55425.50 88888.00 2007-04-13 16:55:29.625 103 12339.98 42.12 55425.45 88888.00 2007-04-13 16:55:29.750 103 12340.00 42.08 55425.43 88888.00 2007-04-13 16:55:29.875 103 12340.02 42.10 55425.43 88888.00 2007-04-13 16:55:30.000 103 12339.98 42.10 55425.43 88888.00 2007-04-13 16:55:30.125 103 12339.98 42.15 55425.50 88888.00 2007-04-13 16:55:30.250 103 12340.05 42.23 55425.55 88888.00 2007-04-13 16:55:30.375 103 12340.10 42.25 55425.50 88888.00 2007-04-13 16:55:30.500 103 12339.98 42.15 55425.45 88888.00 2007-04-13 16:55:30.625 103 12339.92 42.12 55425.43 88888.00 2007-04-13 16:55:30.750 103 12339.98 42.15 55425.45 88888.00 2007-04-13 16:55:30.875 103 12339.95 42.12 55425.45 88888.00 2007-04-13 16:55:31.000 103 12340.00 42.15 55425.50 88888.00 2007-04-13 16:55:31.125 103 12340.05 42.25 55425.53 88888.00 2007-04-13 16:55:31.250 103 12339.95 42.17 55425.53 88888.00 2007-04-13 16:55:31.375 103 12339.85 42.10 55425.50 88888.00 2007-04-13 16:55:31.500 103 12339.80 42.10 55425.47 88888.00 2007-04-13 16:55:31.625 103 12339.88 42.15 55425.45 88888.00 2007-04-13 16:55:31.750 103 12339.92 42.17 55425.47 88888.00 2007-04-13 16:55:31.875 103 12339.90 42.12 55425.45 88888.00 2007-04-13 16:55:32.000 103 12339.90 42.15 55425.47 88888.00 2007-04-13 16:55:32.125 103 12340.00 42.23 55425.53 88888.00 2007-04-13 16:55:32.250 103 12340.00 42.23 55425.55 88888.00 2007-04-13 16:55:32.375 103 12340.00 42.23 55425.55 88888.00 2007-04-13 16:55:32.500 103 12339.98 42.20 55425.53 88888.00 2007-04-13 16:55:32.625 103 12339.95 42.20 55425.50 88888.00 2007-04-13 16:55:32.750 103 12339.88 42.15 55425.47 88888.00 2007-04-13 16:55:32.875 103 12339.88 42.17 55425.53 88888.00 2007-04-13 16:55:33.000 103 12339.95 42.17 55425.53 88888.00 2007-04-13 16:55:33.125 103 12339.98 42.20 55425.53 88888.00 2007-04-13 16:55:33.250 103 12339.95 42.17 55425.50 88888.00 2007-04-13 16:55:33.375 103 12339.90 42.12 55425.45 88888.00 2007-04-13 16:55:33.500 103 12339.92 42.12 55425.50 88888.00 2007-04-13 16:55:33.625 103 12339.98 42.20 55425.53 88888.00 2007-04-13 16:55:33.750 103 12339.92 42.17 55425.53 88888.00 2007-04-13 16:55:33.875 103 12339.92 42.20 55425.53 88888.00 2007-04-13 16:55:34.000 103 12339.92 42.12 55425.50 88888.00 2007-04-13 16:55:34.125 103 12339.88 42.12 55425.53 88888.00 2007-04-13 16:55:34.250 103 12339.88 42.12 55425.55 88888.00 2007-04-13 16:55:34.375 103 12340.00 42.17 55425.57 88888.00 2007-04-13 16:55:34.500 103 12340.05 42.25 55425.57 88888.00 2007-04-13 16:55:34.625 103 12339.98 42.25 55425.55 88888.00 2007-04-13 16:55:34.750 103 12339.90 42.20 55425.53 88888.00 2007-04-13 16:55:34.875 103 12339.88 42.17 55425.55 88888.00 2007-04-13 16:55:35.000 103 12339.85 42.10 55425.53 88888.00 2007-04-13 16:55:35.125 103 12339.88 42.12 55425.50 88888.00 2007-04-13 16:55:35.250 103 12339.85 42.20 55425.53 88888.00 2007-04-13 16:55:35.375 103 12339.83 42.17 55425.55 88888.00 2007-04-13 16:55:35.500 103 12339.88 42.17 55425.55 88888.00 2007-04-13 16:55:35.625 103 12339.92 42.17 55425.55 88888.00 2007-04-13 16:55:35.750 103 12339.90 42.23 55425.55 88888.00 2007-04-13 16:55:35.875 103 12339.92 42.17 55425.55 88888.00 2007-04-13 16:55:36.000 103 12339.95 42.20 55425.55 88888.00 2007-04-13 16:55:36.125 103 12339.92 42.23 55425.55 88888.00 2007-04-13 16:55:36.250 103 12339.90 42.20 55425.53 88888.00 2007-04-13 16:55:36.375 103 12339.88 42.15 55425.53 88888.00 2007-04-13 16:55:36.500 103 12339.88 42.23 55425.60 88888.00 2007-04-13 16:55:36.625 103 12339.90 42.25 55425.62 88888.00 2007-04-13 16:55:36.750 103 12339.80 42.12 55425.55 88888.00 2007-04-13 16:55:36.875 103 12339.77 42.12 55425.55 88888.00 2007-04-13 16:55:37.000 103 12339.80 42.17 55425.53 88888.00 2007-04-13 16:55:37.125 103 12339.85 42.20 55425.55 88888.00 2007-04-13 16:55:37.250 103 12339.77 42.12 55425.53 88888.00 2007-04-13 16:55:37.375 103 12339.80 42.10 55425.53 88888.00 2007-04-13 16:55:37.500 103 12339.80 42.17 55425.53 88888.00 2007-04-13 16:55:37.625 103 12339.90 42.20 55425.55 88888.00 2007-04-13 16:55:37.750 103 12339.85 42.15 55425.55 88888.00 2007-04-13 16:55:37.875 103 12339.75 42.12 55425.53 88888.00 2007-04-13 16:55:38.000 103 12339.73 42.12 55425.53 88888.00 2007-04-13 16:55:38.125 103 12339.73 42.12 55425.53 88888.00 2007-04-13 16:55:38.250 103 12339.75 42.12 55425.53 88888.00 2007-04-13 16:55:38.375 103 12339.80 42.15 55425.55 88888.00 2007-04-13 16:55:38.500 103 12339.75 42.15 55425.53 88888.00 2007-04-13 16:55:38.625 103 12339.70 42.12 55425.55 88888.00 2007-04-13 16:55:38.750 103 12339.75 42.20 55425.57 88888.00 2007-04-13 16:55:38.875 103 12339.75 42.20 55425.57 88888.00 2007-04-13 16:55:39.000 103 12339.77 42.17 55425.57 88888.00 2007-04-13 16:55:39.125 103 12339.75 42.15 55425.57 88888.00 2007-04-13 16:55:39.250 103 12339.73 42.20 55425.62 88888.00 2007-04-13 16:55:39.375 103 12339.75 42.20 55425.60 88888.00 2007-04-13 16:55:39.500 103 12339.67 42.12 55425.57 88888.00 2007-04-13 16:55:39.625 103 12339.65 42.12 55425.57 88888.00 2007-04-13 16:55:39.750 103 12339.60 42.17 55425.55 88888.00 2007-04-13 16:55:39.875 103 12339.67 42.20 55425.53 88888.00 2007-04-13 16:55:40.000 103 12339.73 42.23 55425.57 88888.00 2007-04-13 16:55:40.125 103 12339.75 42.25 55425.60 88888.00 2007-04-13 16:55:40.250 103 12339.70 42.17 55425.57 88888.00 2007-04-13 16:55:40.375 103 12339.62 42.15 55425.57 88888.00 2007-04-13 16:55:40.500 103 12339.60 42.23 55425.62 88888.00 2007-04-13 16:55:40.625 103 12339.62 42.23 55425.62 88888.00 2007-04-13 16:55:40.750 103 12339.65 42.23 55425.65 88888.00 2007-04-13 16:55:40.875 103 12339.60 42.20 55425.60 88888.00 2007-04-13 16:55:41.000 103 12339.55 42.15 55425.55 88888.00 2007-04-13 16:55:41.125 103 12339.52 42.20 55425.57 88888.00 2007-04-13 16:55:41.250 103 12339.58 42.23 55425.60 88888.00 2007-04-13 16:55:41.375 103 12339.60 42.20 55425.57 88888.00 2007-04-13 16:55:41.500 103 12339.55 42.17 55425.60 88888.00 2007-04-13 16:55:41.625 103 12339.60 42.17 55425.62 88888.00 2007-04-13 16:55:41.750 103 12339.58 42.25 55425.65 88888.00 2007-04-13 16:55:41.875 103 12339.55 42.23 55425.62 88888.00 2007-04-13 16:55:42.000 103 12339.58 42.20 55425.62 88888.00 2007-04-13 16:55:42.125 103 12339.58 42.25 55425.62 88888.00 2007-04-13 16:55:42.250 103 12339.62 42.27 55425.60 88888.00 2007-04-13 16:55:42.375 103 12339.65 42.25 55425.60 88888.00 2007-04-13 16:55:42.500 103 12339.65 42.25 55425.60 88888.00 2007-04-13 16:55:42.625 103 12339.58 42.25 55425.57 88888.00 2007-04-13 16:55:42.750 103 12339.52 42.25 55425.55 88888.00 2007-04-13 16:55:42.875 103 12339.60 42.25 55425.60 88888.00 2007-04-13 16:55:43.000 103 12339.67 42.25 55425.60 88888.00 2007-04-13 16:55:43.125 103 12339.60 42.25 55425.57 88888.00 2007-04-13 16:55:43.250 103 12339.58 42.27 55425.60 88888.00 2007-04-13 16:55:43.375 103 12339.62 42.30 55425.60 88888.00 2007-04-13 16:55:43.500 103 12339.55 42.27 55425.60 88888.00 2007-04-13 16:55:43.625 103 12339.52 42.27 55425.62 88888.00 2007-04-13 16:55:43.750 103 12339.52 42.20 55425.57 88888.00 2007-04-13 16:55:43.875 103 12339.55 42.20 55425.55 88888.00 2007-04-13 16:55:44.000 103 12339.62 42.25 55425.57 88888.00 2007-04-13 16:55:44.125 103 12339.58 42.25 55425.62 88888.00 2007-04-13 16:55:44.250 103 12339.52 42.30 55425.65 88888.00 2007-04-13 16:55:44.375 103 12339.52 42.30 55425.68 88888.00 2007-04-13 16:55:44.500 103 12339.55 42.35 55425.68 88888.00 2007-04-13 16:55:44.625 103 12339.55 42.30 55425.65 88888.00 2007-04-13 16:55:44.750 103 12339.55 42.23 55425.60 88888.00 2007-04-13 16:55:44.875 103 12339.58 42.27 55425.62 88888.00 2007-04-13 16:55:45.000 103 12339.60 42.33 55425.62 88888.00 2007-04-13 16:55:45.125 103 12339.52 42.27 55425.62 88888.00 2007-04-13 16:55:45.250 103 12339.50 42.25 55425.60 88888.00 2007-04-13 16:55:45.375 103 12339.58 42.33 55425.60 88888.00 2007-04-13 16:55:45.500 103 12339.60 42.33 55425.57 88888.00 2007-04-13 16:55:45.625 103 12339.55 42.27 55425.57 88888.00 2007-04-13 16:55:45.750 103 12339.55 42.30 55425.57 88888.00 2007-04-13 16:55:45.875 103 12339.50 42.33 55425.60 88888.00 2007-04-13 16:55:46.000 103 12339.40 42.33 55425.57 88888.00 2007-04-13 16:55:46.125 103 12339.42 42.33 55425.60 88888.00 2007-04-13 16:55:46.250 103 12339.45 42.27 55425.60 88888.00 2007-04-13 16:55:46.375 103 12339.48 42.25 55425.57 88888.00 2007-04-13 16:55:46.500 103 12339.50 42.30 55425.57 88888.00 2007-04-13 16:55:46.625 103 12339.55 42.33 55425.60 88888.00 2007-04-13 16:55:46.750 103 12339.48 42.33 55425.62 88888.00 2007-04-13 16:55:46.875 103 12339.45 42.33 55425.65 88888.00 2007-04-13 16:55:47.000 103 12339.50 42.33 55425.62 88888.00 2007-04-13 16:55:47.125 103 12339.50 42.33 55425.62 88888.00 2007-04-13 16:55:47.250 103 12339.52 42.33 55425.62 88888.00 2007-04-13 16:55:47.375 103 12339.55 42.30 55425.65 88888.00 2007-04-13 16:55:47.500 103 12339.50 42.30 55425.60 88888.00 2007-04-13 16:55:47.625 103 12339.48 42.27 55425.60 88888.00 2007-04-13 16:55:47.750 103 12339.55 42.33 55425.65 88888.00 2007-04-13 16:55:47.875 103 12339.60 42.38 55425.68 88888.00 2007-04-13 16:55:48.000 103 12339.55 42.30 55425.60 88888.00 2007-04-13 16:55:48.125 103 12339.52 42.27 55425.60 88888.00 2007-04-13 16:55:48.250 103 12339.48 42.30 55425.62 88888.00 2007-04-13 16:55:48.375 103 12339.48 42.33 55425.68 88888.00 2007-04-13 16:55:48.500 103 12339.52 42.35 55425.68 88888.00 2007-04-13 16:55:48.625 103 12339.52 42.35 55425.62 88888.00 2007-04-13 16:55:48.750 103 12339.55 42.35 55425.65 88888.00 2007-04-13 16:55:48.875 103 12339.55 42.35 55425.65 88888.00 2007-04-13 16:55:49.000 103 12339.50 42.33 55425.65 88888.00 2007-04-13 16:55:49.125 103 12339.50 42.35 55425.65 88888.00 2007-04-13 16:55:49.250 103 12339.40 42.30 55425.65 88888.00 2007-04-13 16:55:49.375 103 12339.42 42.27 55425.60 88888.00 2007-04-13 16:55:49.500 103 12339.55 42.35 55425.65 88888.00 2007-04-13 16:55:49.625 103 12339.52 42.35 55425.62 88888.00 2007-04-13 16:55:49.750 103 12339.45 42.35 55425.62 88888.00 2007-04-13 16:55:49.875 103 12339.48 42.35 55425.62 88888.00 2007-04-13 16:55:50.000 103 12339.48 42.35 55425.62 88888.00 2007-04-13 16:55:50.125 103 12339.45 42.33 55425.62 88888.00 2007-04-13 16:55:50.250 103 12339.48 42.35 55425.65 88888.00 2007-04-13 16:55:50.375 103 12339.48 42.35 55425.65 88888.00 2007-04-13 16:55:50.500 103 12339.50 42.35 55425.65 88888.00 2007-04-13 16:55:50.625 103 12339.42 42.30 55425.62 88888.00 2007-04-13 16:55:50.750 103 12339.40 42.27 55425.65 88888.00 2007-04-13 16:55:50.875 103 12339.48 42.35 55425.68 88888.00 2007-04-13 16:55:51.000 103 12339.40 42.35 55425.65 88888.00 2007-04-13 16:55:51.125 103 12339.40 42.35 55425.68 88888.00 2007-04-13 16:55:51.250 103 12339.33 42.25 55425.62 88888.00 2007-04-13 16:55:51.375 103 12339.30 42.30 55425.62 88888.00 2007-04-13 16:55:51.500 103 12339.40 42.38 55425.70 88888.00 2007-04-13 16:55:51.625 103 12339.40 42.42 55425.68 88888.00 2007-04-13 16:55:51.750 103 12339.30 42.35 55425.65 88888.00 2007-04-13 16:55:51.875 103 12339.35 42.35 55425.70 88888.00 2007-04-13 16:55:52.000 103 12339.38 42.38 55425.68 88888.00 2007-04-13 16:55:52.125 103 12339.35 42.35 55425.68 88888.00 2007-04-13 16:55:52.250 103 12339.38 42.38 55425.68 88888.00 2007-04-13 16:55:52.375 103 12339.45 42.38 55425.65 88888.00 2007-04-13 16:55:52.500 103 12339.45 42.35 55425.65 88888.00 2007-04-13 16:55:52.625 103 12339.48 42.38 55425.65 88888.00 2007-04-13 16:55:52.750 103 12339.42 42.38 55425.68 88888.00 2007-04-13 16:55:52.875 103 12339.38 42.40 55425.70 88888.00 2007-04-13 16:55:53.000 103 12339.33 42.30 55425.65 88888.00 2007-04-13 16:55:53.125 103 12339.25 42.20 55425.62 88888.00 2007-04-13 16:55:53.250 103 12339.23 42.30 55425.62 88888.00 2007-04-13 16:55:53.375 103 12339.35 42.38 55425.68 88888.00 2007-04-13 16:55:53.500 103 12339.42 42.38 55425.65 88888.00 2007-04-13 16:55:53.625 103 12339.40 42.30 55425.65 88888.00 2007-04-13 16:55:53.750 103 12339.38 42.33 55425.65 88888.00 2007-04-13 16:55:53.875 103 12339.33 42.30 55425.65 88888.00 2007-04-13 16:55:54.000 103 12339.30 42.30 55425.62 88888.00 2007-04-13 16:55:54.125 103 12339.38 42.33 55425.65 88888.00 2007-04-13 16:55:54.250 103 12339.35 42.35 55425.65 88888.00 2007-04-13 16:55:54.375 103 12339.38 42.38 55425.62 88888.00 2007-04-13 16:55:54.500 103 12339.33 42.35 55425.62 88888.00 2007-04-13 16:55:54.625 103 12339.30 42.35 55425.68 88888.00 2007-04-13 16:55:54.750 103 12339.38 42.33 55425.65 88888.00 2007-04-13 16:55:54.875 103 12339.45 42.35 55425.65 88888.00 2007-04-13 16:55:55.000 103 12339.50 42.40 55425.62 88888.00 2007-04-13 16:55:55.125 103 12339.45 42.40 55425.65 88888.00 2007-04-13 16:55:55.250 103 12339.35 42.35 55425.68 88888.00 2007-04-13 16:55:55.375 103 12339.35 42.35 55425.68 88888.00 2007-04-13 16:55:55.500 103 12339.42 42.38 55425.68 88888.00 2007-04-13 16:55:55.625 103 12339.45 42.40 55425.70 88888.00 2007-04-13 16:55:55.750 103 12339.42 42.40 55425.68 88888.00 2007-04-13 16:55:55.875 103 12339.40 42.35 55425.62 88888.00 2007-04-13 16:55:56.000 103 12339.45 42.40 55425.62 88888.00 2007-04-13 16:55:56.125 103 12339.48 42.38 55425.65 88888.00 2007-04-13 16:55:56.250 103 12339.38 42.35 55425.65 88888.00 2007-04-13 16:55:56.375 103 12339.38 42.35 55425.65 88888.00 2007-04-13 16:55:56.500 103 12339.30 42.30 55425.68 88888.00 2007-04-13 16:55:56.625 103 12339.23 42.30 55425.65 88888.00 2007-04-13 16:55:56.750 103 12339.23 42.40 55425.65 88888.00 2007-04-13 16:55:56.875 103 12339.27 42.42 55425.68 88888.00 2007-04-13 16:55:57.000 103 12339.33 42.40 55425.70 88888.00 2007-04-13 16:55:57.125 103 12339.33 42.38 55425.68 88888.00 2007-04-13 16:55:57.250 103 12339.30 42.35 55425.65 88888.00 2007-04-13 16:55:57.375 103 12339.33 42.38 55425.70 88888.00 2007-04-13 16:55:57.500 103 12339.27 42.33 55425.72 88888.00 2007-04-13 16:55:57.625 103 12339.30 42.38 55425.70 88888.00 2007-04-13 16:55:57.750 103 12339.33 42.40 55425.65 88888.00 2007-04-13 16:55:57.875 103 12339.23 42.38 55425.65 88888.00 2007-04-13 16:55:58.000 103 12339.27 42.40 55425.68 88888.00 2007-04-13 16:55:58.125 103 12339.33 42.40 55425.65 88888.00 2007-04-13 16:55:58.250 103 12339.27 42.40 55425.65 88888.00 2007-04-13 16:55:58.375 103 12339.27 42.40 55425.65 88888.00 2007-04-13 16:55:58.500 103 12339.25 42.38 55425.70 88888.00 2007-04-13 16:55:58.625 103 12339.33 42.40 55425.68 88888.00 2007-04-13 16:55:58.750 103 12339.35 42.42 55425.65 88888.00 2007-04-13 16:55:58.875 103 12339.33 42.45 55425.62 88888.00 2007-04-13 16:55:59.000 103 12339.35 42.42 55425.62 88888.00 2007-04-13 16:55:59.125 103 12339.35 42.40 55425.62 88888.00 2007-04-13 16:55:59.250 103 12339.27 42.33 55425.60 88888.00 2007-04-13 16:55:59.375 103 12339.27 42.38 55425.62 88888.00 2007-04-13 16:55:59.500 103 12339.27 42.42 55425.65 88888.00 2007-04-13 16:55:59.625 103 12339.27 42.42 55425.65 88888.00 2007-04-13 16:55:59.750 103 12339.25 42.38 55425.62 88888.00 2007-04-13 16:55:59.875 103 12339.30 42.35 55425.62 88888.00 2007-04-13 16:56:00.000 103 12339.30 42.33 55425.62 88888.00 2007-04-13 16:56:00.125 103 12339.30 42.35 55425.65 88888.00 2007-04-13 16:56:00.250 103 12339.23 42.35 55425.68 88888.00 2007-04-13 16:56:00.375 103 12339.30 42.35 55425.68 88888.00 2007-04-13 16:56:00.500 103 12339.30 42.38 55425.68 88888.00 2007-04-13 16:56:00.625 103 12339.23 42.40 55425.68 88888.00 2007-04-13 16:56:00.750 103 12339.17 42.40 55425.68 88888.00 2007-04-13 16:56:00.875 103 12339.20 42.38 55425.68 88888.00 2007-04-13 16:56:01.000 103 12339.20 42.35 55425.68 88888.00 2007-04-13 16:56:01.125 103 12339.23 42.35 55425.68 88888.00 2007-04-13 16:56:01.250 103 12339.25 42.38 55425.68 88888.00 2007-04-13 16:56:01.375 103 12339.35 42.40 55425.65 88888.00 2007-04-13 16:56:01.500 103 12339.30 42.40 55425.65 88888.00 2007-04-13 16:56:01.625 103 12339.27 42.38 55425.65 88888.00 2007-04-13 16:56:01.750 103 12339.30 42.38 55425.65 88888.00 2007-04-13 16:56:01.875 103 12339.35 42.38 55425.70 88888.00 2007-04-13 16:56:02.000 103 12339.40 42.40 55425.72 88888.00 2007-04-13 16:56:02.125 103 12339.42 42.40 55425.72 88888.00 2007-04-13 16:56:02.250 103 12339.38 42.35 55425.75 88888.00 2007-04-13 16:56:02.375 103 12339.38 42.35 55425.78 88888.00 2007-04-13 16:56:02.500 103 12339.23 42.30 55425.72 88888.00 2007-04-13 16:56:02.625 103 12339.08 42.27 55425.70 88888.00 2007-04-13 16:56:02.750 103 12339.20 42.38 55425.70 88888.00 2007-04-13 16:56:02.875 103 12339.27 42.40 55425.70 88888.00 2007-04-13 16:56:03.000 103 12339.23 42.33 55425.65 88888.00 2007-04-13 16:56:03.125 103 12339.23 42.33 55425.68 88888.00 2007-04-13 16:56:03.250 103 12339.23 42.35 55425.72 88888.00 2007-04-13 16:56:03.375 103 12339.33 42.35 55425.70 88888.00 2007-04-13 16:56:03.500 103 12339.27 42.35 55425.70 88888.00 2007-04-13 16:56:03.625 103 12339.23 42.35 55425.70 88888.00 2007-04-13 16:56:03.750 103 12339.23 42.35 55425.70 88888.00 2007-04-13 16:56:03.875 103 12339.33 42.33 55425.70 88888.00 2007-04-13 16:56:04.000 103 12339.23 42.30 55425.68 88888.00 2007-04-13 16:56:04.125 103 12339.20 42.35 55425.70 88888.00 2007-04-13 16:56:04.250 103 12339.23 42.35 55425.70 88888.00 2007-04-13 16:56:04.375 103 12339.15 42.33 55425.72 88888.00 2007-04-13 16:56:04.500 103 12339.12 42.33 55425.70 88888.00 2007-04-13 16:56:04.625 103 12339.12 42.35 55425.70 88888.00 2007-04-13 16:56:04.750 103 12339.20 42.38 55425.72 88888.00 2007-04-13 16:56:04.875 103 12339.15 42.33 55425.72 88888.00 2007-04-13 16:56:05.000 103 12339.10 42.25 55425.65 88888.00 2007-04-13 16:56:05.125 103 12339.17 42.25 55425.65 88888.00 2007-04-13 16:56:05.250 103 12339.25 42.27 55425.68 88888.00 2007-04-13 16:56:05.375 103 12339.25 42.38 55425.70 88888.00 2007-04-13 16:56:05.500 103 12339.20 42.33 55425.72 88888.00 2007-04-13 16:56:05.625 103 12339.17 42.33 55425.68 88888.00 2007-04-13 16:56:05.750 103 12339.12 42.35 55425.68 88888.00 2007-04-13 16:56:05.875 103 12339.20 42.33 55425.70 88888.00 2007-04-13 16:56:06.000 103 12339.25 42.33 55425.68 88888.00 2007-04-13 16:56:06.125 103 12339.27 42.35 55425.70 88888.00 2007-04-13 16:56:06.250 103 12339.17 42.35 55425.70 88888.00 2007-04-13 16:56:06.375 103 12339.17 42.35 55425.65 88888.00 2007-04-13 16:56:06.500 103 12339.20 42.35 55425.62 88888.00 2007-04-13 16:56:06.625 103 12339.20 42.27 55425.68 88888.00 2007-04-13 16:56:06.750 103 12339.20 42.27 55425.68 88888.00 2007-04-13 16:56:06.875 103 12339.17 42.35 55425.70 88888.00 2007-04-13 16:56:07.000 103 12339.20 42.38 55425.70 88888.00 2007-04-13 16:56:07.125 103 12339.17 42.33 55425.68 88888.00 2007-04-13 16:56:07.250 103 12339.10 42.30 55425.68 88888.00 2007-04-13 16:56:07.375 103 12339.12 42.27 55425.68 88888.00 2007-04-13 16:56:07.500 103 12339.12 42.27 55425.68 88888.00 2007-04-13 16:56:07.625 103 12339.20 42.35 55425.65 88888.00 2007-04-13 16:56:07.750 103 12339.15 42.33 55425.60 88888.00 2007-04-13 16:56:07.875 103 12339.10 42.33 55425.62 88888.00 2007-04-13 16:56:08.000 103 12339.15 42.35 55425.65 88888.00 2007-04-13 16:56:08.125 103 12339.15 42.35 55425.68 88888.00 2007-04-13 16:56:08.250 103 12339.05 42.35 55425.68 88888.00 2007-04-13 16:56:08.375 103 12339.10 42.35 55425.68 88888.00 2007-04-13 16:56:08.500 103 12339.17 42.38 55425.70 88888.00 2007-04-13 16:56:08.625 103 12339.17 42.33 55425.70 88888.00 2007-04-13 16:56:08.750 103 12339.12 42.35 55425.72 88888.00 2007-04-13 16:56:08.875 103 12339.15 42.38 55425.70 88888.00 2007-04-13 16:56:09.000 103 12339.17 42.30 55425.68 88888.00 2007-04-13 16:56:09.125 103 12339.17 42.30 55425.65 88888.00 2007-04-13 16:56:09.250 103 12339.12 42.38 55425.70 88888.00 2007-04-13 16:56:09.375 103 12339.20 42.38 55425.72 88888.00 2007-04-13 16:56:09.500 103 12339.15 42.33 55425.70 88888.00 2007-04-13 16:56:09.625 103 12339.08 42.30 55425.68 88888.00 2007-04-13 16:56:09.750 103 12339.10 42.30 55425.68 88888.00 2007-04-13 16:56:09.875 103 12339.12 42.33 55425.70 88888.00 2007-04-13 16:56:10.000 103 12339.12 42.33 55425.70 88888.00 2007-04-13 16:56:10.125 103 12339.10 42.30 55425.72 88888.00 2007-04-13 16:56:10.250 103 12339.02 42.27 55425.70 88888.00 2007-04-13 16:56:10.375 103 12339.05 42.30 55425.70 88888.00 2007-04-13 16:56:10.500 103 12339.02 42.38 55425.72 88888.00 2007-04-13 16:56:10.625 103 12339.10 42.40 55425.75 88888.00 2007-04-13 16:56:10.750 103 12339.12 42.38 55425.75 88888.00 2007-04-13 16:56:10.875 103 12339.17 42.38 55425.72 88888.00 2007-04-13 16:56:11.000 103 12339.17 42.38 55425.70 88888.00 2007-04-13 16:56:11.125 103 12339.17 42.42 55425.75 88888.00 2007-04-13 16:56:11.250 103 12339.05 42.42 55425.75 88888.00 2007-04-13 16:56:11.375 103 12339.02 42.35 55425.70 88888.00 2007-04-13 16:56:11.500 103 12339.05 42.30 55425.70 88888.00 2007-04-13 16:56:11.625 103 12339.02 42.33 55425.70 88888.00 2007-04-13 16:56:11.750 103 12339.00 42.33 55425.70 88888.00 2007-04-13 16:56:11.875 103 12339.00 42.33 55425.72 88888.00 2007-04-13 16:56:12.000 103 12339.00 42.38 55425.68 88888.00 2007-04-13 16:56:12.125 103 12339.00 42.40 55425.72 88888.00 2007-04-13 16:56:12.250 103 12338.98 42.38 55425.75 88888.00 2007-04-13 16:56:12.375 103 12339.05 42.33 55425.75 88888.00 2007-04-13 16:56:12.500 103 12339.08 42.30 55425.75 88888.00 2007-04-13 16:56:12.625 103 12339.00 42.33 55425.72 88888.00 2007-04-13 16:56:12.750 103 12338.90 42.38 55425.70 88888.00 2007-04-13 16:56:12.875 103 12338.90 42.35 55425.70 88888.00 2007-04-13 16:56:13.000 103 12338.98 42.35 55425.68 88888.00 2007-04-13 16:56:13.125 103 12338.95 42.38 55425.68 88888.00 2007-04-13 16:56:13.250 103 12338.95 42.33 55425.68 88888.00 2007-04-13 16:56:13.375 103 12339.02 42.33 55425.68 88888.00 2007-04-13 16:56:13.500 103 12339.05 42.40 55425.72 88888.00 2007-04-13 16:56:13.625 103 12339.10 42.35 55425.72 88888.00 2007-04-13 16:56:13.750 103 12339.05 42.27 55425.70 88888.00 2007-04-13 16:56:13.875 103 12339.00 42.30 55425.68 88888.00 2007-04-13 16:56:14.000 103 12339.05 42.35 55425.72 88888.00 2007-04-13 16:56:14.125 103 12339.02 42.38 55425.75 88888.00 2007-04-13 16:56:14.250 103 12339.05 42.35 55425.72 88888.00 2007-04-13 16:56:14.375 103 12339.08 42.35 55425.68 88888.00 2007-04-13 16:56:14.500 103 12339.08 42.30 55425.68 88888.00 2007-04-13 16:56:14.625 103 12339.00 42.30 55425.70 88888.00 2007-04-13 16:56:14.750 103 12339.00 42.35 55425.70 88888.00 2007-04-13 16:56:14.875 103 12339.02 42.35 55425.70 88888.00 2007-04-13 16:56:15.000 103 12339.10 42.35 55425.70 88888.00 2007-04-13 16:56:15.125 103 12339.02 42.33 55425.70 88888.00 2007-04-13 16:56:15.250 103 12338.95 42.33 55425.70 88888.00 2007-04-13 16:56:15.375 103 12339.00 42.33 55425.70 88888.00 2007-04-13 16:56:15.500 103 12338.98 42.35 55425.72 88888.00 2007-04-13 16:56:15.625 103 12338.95 42.40 55425.72 88888.00 2007-04-13 16:56:15.750 103 12338.98 42.40 55425.70 88888.00 2007-04-13 16:56:15.875 103 12338.98 42.35 55425.70 88888.00 2007-04-13 16:56:16.000 103 12339.02 42.38 55425.68 88888.00 2007-04-13 16:56:16.125 103 12339.00 42.38 55425.70 88888.00 2007-04-13 16:56:16.250 103 12338.98 42.40 55425.75 88888.00 2007-04-13 16:56:16.375 103 12339.05 42.40 55425.72 88888.00 2007-04-13 16:56:16.500 103 12339.02 42.33 55425.72 88888.00 2007-04-13 16:56:16.625 103 12338.98 42.33 55425.72 88888.00 2007-04-13 16:56:16.750 103 12339.00 42.35 55425.72 88888.00 2007-04-13 16:56:16.875 103 12339.00 42.38 55425.72 88888.00 2007-04-13 16:56:17.000 103 12338.95 42.38 55425.75 88888.00 2007-04-13 16:56:17.125 103 12338.92 42.38 55425.75 88888.00 2007-04-13 16:56:17.250 103 12338.85 42.35 55425.75 88888.00 2007-04-13 16:56:17.375 103 12338.90 42.33 55425.75 88888.00 2007-04-13 16:56:17.500 103 12338.85 42.33 55425.75 88888.00 2007-04-13 16:56:17.625 103 12338.85 42.33 55425.72 88888.00 2007-04-13 16:56:17.750 103 12338.92 42.35 55425.72 88888.00 2007-04-13 16:56:17.875 103 12338.98 42.38 55425.72 88888.00 2007-04-13 16:56:18.000 103 12338.92 42.38 55425.72 88888.00 2007-04-13 16:56:18.125 103 12338.92 42.38 55425.72 88888.00 2007-04-13 16:56:18.250 103 12338.90 42.40 55425.75 88888.00 2007-04-13 16:56:18.375 103 12338.98 42.42 55425.78 88888.00 2007-04-13 16:56:18.500 103 12338.95 42.38 55425.75 88888.00 2007-04-13 16:56:18.625 103 12338.90 42.35 55425.72 88888.00 2007-04-13 16:56:18.750 103 12338.90 42.35 55425.72 88888.00 2007-04-13 16:56:18.875 103 12338.92 42.38 55425.72 88888.00 2007-04-13 16:56:19.000 103 12338.92 42.38 55425.70 88888.00 2007-04-13 16:56:19.125 103 12338.90 42.40 55425.70 88888.00 2007-04-13 16:56:19.250 103 12338.90 42.35 55425.68 88888.00 2007-04-13 16:56:19.375 103 12338.85 42.38 55425.70 88888.00 2007-04-13 16:56:19.500 103 12338.83 42.42 55425.70 88888.00 2007-04-13 16:56:19.625 103 12338.92 42.42 55425.72 88888.00 2007-04-13 16:56:19.750 103 12338.95 42.45 55425.72 88888.00 2007-04-13 16:56:19.875 103 12338.95 42.42 55425.68 88888.00 2007-04-13 16:56:20.000 103 12338.92 42.45 55425.70 88888.00 2007-04-13 16:56:20.125 103 12339.00 42.48 55425.72 88888.00 2007-04-13 16:56:20.250 103 12339.05 42.48 55425.72 88888.00 2007-04-13 16:56:20.375 103 12339.02 42.48 55425.70 88888.00 2007-04-13 16:56:20.500 103 12338.95 42.42 55425.70 88888.00 2007-04-13 16:56:20.625 103 12338.92 42.42 55425.70 88888.00 2007-04-13 16:56:20.750 103 12338.95 42.45 55425.75 88888.00 2007-04-13 16:56:20.875 103 12339.00 42.45 55425.75 88888.00 2007-04-13 16:56:21.000 103 12339.00 42.48 55425.75 88888.00 2007-04-13 16:56:21.125 103 12339.00 42.45 55425.75 88888.00 2007-04-13 16:56:21.250 103 12338.90 42.38 55425.78 88888.00 2007-04-13 16:56:21.375 103 12338.92 42.42 55425.80 88888.00 2007-04-13 16:56:21.500 103 12338.92 42.38 55425.75 88888.00 2007-04-13 16:56:21.625 103 12338.90 42.38 55425.70 88888.00 2007-04-13 16:56:21.750 103 12338.92 42.42 55425.70 88888.00 2007-04-13 16:56:21.875 103 12339.00 42.48 55425.75 88888.00 2007-04-13 16:56:22.000 103 12339.00 42.52 55425.75 88888.00 2007-04-13 16:56:22.125 103 12338.85 42.45 55425.75 88888.00 2007-04-13 16:56:22.250 103 12338.80 42.42 55425.72 88888.00 2007-04-13 16:56:22.375 103 12338.92 42.42 55425.72 88888.00 2007-04-13 16:56:22.500 103 12339.00 42.48 55425.75 88888.00 2007-04-13 16:56:22.625 103 12339.02 42.48 55425.72 88888.00 2007-04-13 16:56:22.750 103 12338.92 42.50 55425.72 88888.00 2007-04-13 16:56:22.875 103 12338.85 42.50 55425.72 88888.00 2007-04-13 16:56:23.000 103 12338.92 42.48 55425.68 88888.00 2007-04-13 16:56:23.125 103 12338.95 42.48 55425.72 88888.00 2007-04-13 16:56:23.250 103 12338.95 42.48 55425.75 88888.00 2007-04-13 16:56:23.375 103 12339.00 42.50 55425.75 88888.00 2007-04-13 16:56:23.500 103 12338.98 42.50 55425.75 88888.00 2007-04-13 16:56:23.625 103 12339.00 42.50 55425.72 88888.00 2007-04-13 16:56:23.750 103 12339.00 42.55 55425.75 88888.00 2007-04-13 16:56:23.875 103 12339.05 42.62 55425.80 88888.00 2007-04-13 16:56:24.000 103 12339.05 42.58 55425.80 88888.00 2007-04-13 16:56:24.125 103 12339.00 42.48 55425.72 88888.00 2007-04-13 16:56:24.250 103 12339.02 42.50 55425.72 88888.00 2007-04-13 16:56:24.375 103 12339.00 42.52 55425.70 88888.00 2007-04-13 16:56:24.500 103 12338.98 42.55 55425.72 88888.00 2007-04-13 16:56:24.625 103 12338.90 42.52 55425.72 88888.00 2007-04-13 16:56:24.750 103 12338.85 42.50 55425.72 88888.00 2007-04-13 16:56:24.875 103 12338.83 42.48 55425.70 88888.00 2007-04-13 16:56:25.000 103 12338.90 42.50 55425.68 88888.00 2007-04-13 16:56:25.125 103 12338.85 42.52 55425.70 88888.00 2007-04-13 16:56:25.250 103 12338.90 42.58 55425.72 88888.00 2007-04-13 16:56:25.375 103 12338.90 42.58 55425.70 88888.00 2007-04-13 16:56:25.500 103 12338.88 42.60 55425.75 88888.00 2007-04-13 16:56:25.625 103 12338.85 42.60 55425.72 88888.00 2007-04-13 16:56:25.750 103 12338.83 42.55 55425.70 88888.00 2007-04-13 16:56:25.875 103 12338.92 42.50 55425.70 88888.00 2007-04-13 16:56:26.000 103 12338.90 42.50 55425.68 88888.00 2007-04-13 16:56:26.125 103 12338.88 42.52 55425.70 88888.00 2007-04-13 16:56:26.250 103 12338.85 42.50 55425.70 88888.00 2007-04-13 16:56:26.375 103 12338.88 42.50 55425.68 88888.00 2007-04-13 16:56:26.500 103 12338.88 42.52 55425.68 88888.00 2007-04-13 16:56:26.625 103 12338.98 42.52 55425.72 88888.00 2007-04-13 16:56:26.750 103 12339.00 42.55 55425.72 88888.00 2007-04-13 16:56:26.875 103 12338.90 42.52 55425.72 88888.00 2007-04-13 16:56:27.000 103 12338.85 42.55 55425.70 88888.00 2007-04-13 16:56:27.125 103 12338.83 42.52 55425.70 88888.00 2007-04-13 16:56:27.250 103 12338.73 42.48 55425.68 88888.00 2007-04-13 16:56:27.375 103 12338.83 42.52 55425.70 88888.00 2007-04-13 16:56:27.500 103 12338.83 42.58 55425.70 88888.00 2007-04-13 16:56:27.625 103 12338.85 42.60 55425.70 88888.00 2007-04-13 16:56:27.750 103 12338.90 42.60 55425.70 88888.00 2007-04-13 16:56:27.875 103 12338.92 42.58 55425.72 88888.00 2007-04-13 16:56:28.000 103 12338.88 42.60 55425.72 88888.00 2007-04-13 16:56:28.125 103 12338.85 42.58 55425.72 88888.00 2007-04-13 16:56:28.250 103 12338.85 42.60 55425.72 88888.00 2007-04-13 16:56:28.375 103 12338.95 42.60 55425.72 88888.00 2007-04-13 16:56:28.500 103 12338.90 42.55 55425.75 88888.00 2007-04-13 16:56:28.625 103 12338.92 42.60 55425.72 88888.00 2007-04-13 16:56:28.750 103 12338.88 42.58 55425.70 88888.00 2007-04-13 16:56:28.875 103 12338.95 42.58 55425.72 88888.00 2007-04-13 16:56:29.000 103 12339.02 42.58 55425.70 88888.00 2007-04-13 16:56:29.125 103 12338.95 42.55 55425.70 88888.00 2007-04-13 16:56:29.250 103 12338.88 42.58 55425.70 88888.00 2007-04-13 16:56:29.375 103 12338.88 42.60 55425.70 88888.00 2007-04-13 16:56:29.500 103 12338.75 42.55 55425.70 88888.00 2007-04-13 16:56:29.625 103 12338.83 42.60 55425.72 88888.00 2007-04-13 16:56:29.750 103 12338.85 42.60 55425.75 88888.00 2007-04-13 16:56:29.875 103 12338.92 42.60 55425.75 88888.00 2007-04-13 16:56:30.000 103 12338.85 42.58 55425.72 88888.00 2007-04-13 16:56:30.125 103 12338.77 42.55 55425.70 88888.00 2007-04-13 16:56:30.250 103 12338.77 42.62 55425.68 88888.00 2007-04-13 16:56:30.375 103 12338.90 42.67 55425.70 88888.00 2007-04-13 16:56:30.500 103 12338.92 42.60 55425.70 88888.00 2007-04-13 16:56:30.625 103 12338.88 42.55 55425.68 88888.00 2007-04-13 16:56:30.750 103 12338.88 42.60 55425.68 88888.00 2007-04-13 16:56:30.875 103 12338.98 42.60 55425.72 88888.00 2007-04-13 16:56:31.000 103 12339.02 42.62 55425.72 88888.00 2007-04-13 16:56:31.125 103 12339.02 42.62 55425.70 88888.00 2007-04-13 16:56:31.250 103 12339.08 42.65 55425.70 88888.00 2007-04-13 16:56:31.375 103 12339.05 42.65 55425.68 88888.00 2007-04-13 16:56:31.500 103 12339.08 42.62 55425.70 88888.00 2007-04-13 16:56:31.625 103 12339.10 42.60 55425.70 88888.00 2007-04-13 16:56:31.750 103 12339.02 42.62 55425.72 88888.00 2007-04-13 16:56:31.875 103 12339.00 42.67 55425.72 88888.00 2007-04-13 16:56:32.000 103 12339.05 42.73 55425.72 88888.00 2007-04-13 16:56:32.125 103 12339.02 42.70 55425.72 88888.00 2007-04-13 16:56:32.250 103 12339.00 42.65 55425.72 88888.00 2007-04-13 16:56:32.375 103 12339.08 42.65 55425.72 88888.00 2007-04-13 16:56:32.500 103 12339.05 42.62 55425.68 88888.00 2007-04-13 16:56:32.625 103 12338.92 42.55 55425.65 88888.00 2007-04-13 16:56:32.750 103 12338.88 42.55 55425.65 88888.00 2007-04-13 16:56:32.875 103 12338.95 42.60 55425.70 88888.00 2007-04-13 16:56:33.000 103 12338.98 42.65 55425.65 88888.00 2007-04-13 16:56:33.125 103 12338.92 42.67 55425.65 88888.00 2007-04-13 16:56:33.250 103 12338.90 42.62 55425.65 88888.00 2007-04-13 16:56:33.375 103 12338.92 42.67 55425.68 88888.00 2007-04-13 16:56:33.500 103 12338.95 42.67 55425.68 88888.00 2007-04-13 16:56:33.625 103 12338.92 42.65 55425.65 88888.00 2007-04-13 16:56:33.750 103 12338.98 42.62 55425.65 88888.00 2007-04-13 16:56:33.875 103 12338.98 42.60 55425.62 88888.00 2007-04-13 16:56:34.000 103 12339.00 42.60 55425.65 88888.00 2007-04-13 16:56:34.125 103 12339.08 42.62 55425.65 88888.00 2007-04-13 16:56:34.250 103 12339.05 42.62 55425.65 88888.00 2007-04-13 16:56:34.375 103 12339.05 42.67 55425.65 88888.00 2007-04-13 16:56:34.500 103 12339.10 42.67 55425.70 88888.00 2007-04-13 16:56:34.625 103 12339.08 42.67 55425.65 88888.00 2007-04-13 16:56:34.750 103 12339.15 42.65 55425.68 88888.00 2007-04-13 16:56:34.875 103 12339.12 42.65 55425.68 88888.00 2007-04-13 16:56:35.000 103 12339.00 42.62 55425.65 88888.00 2007-04-13 16:56:35.125 103 12339.00 42.65 55425.70 88888.00 2007-04-13 16:56:35.250 103 12339.05 42.60 55425.70 88888.00 2007-04-13 16:56:35.375 103 12339.00 42.62 55425.68 88888.00 2007-04-13 16:56:35.500 103 12338.98 42.67 55425.72 88888.00 2007-04-13 16:56:35.625 103 12339.00 42.67 55425.72 88888.00 2007-04-13 16:56:35.750 103 12338.95 42.62 55425.70 88888.00 2007-04-13 16:56:35.875 103 12338.88 42.60 55425.70 88888.00 2007-04-13 16:56:36.000 103 12338.85 42.55 55425.68 88888.00 2007-04-13 16:56:36.125 103 12338.90 42.58 55425.70 88888.00 2007-04-13 16:56:36.250 103 12338.90 42.62 55425.68 88888.00 2007-04-13 16:56:36.375 103 12338.90 42.60 55425.62 88888.00 2007-04-13 16:56:36.500 103 12338.95 42.62 55425.65 88888.00 2007-04-13 16:56:36.625 103 12338.98 42.65 55425.65 88888.00 2007-04-13 16:56:36.750 103 12339.00 42.67 55425.65 88888.00 2007-04-13 16:56:36.875 103 12339.02 42.62 55425.65 88888.00 2007-04-13 16:56:37.000 103 12339.00 42.60 55425.65 88888.00 2007-04-13 16:56:37.125 103 12339.05 42.60 55425.70 88888.00 2007-04-13 16:56:37.250 103 12339.02 42.62 55425.70 88888.00 2007-04-13 16:56:37.375 103 12339.05 42.62 55425.68 88888.00 2007-04-13 16:56:37.500 103 12339.00 42.60 55425.60 88888.00 2007-04-13 16:56:37.625 103 12339.00 42.62 55425.65 88888.00 2007-04-13 16:56:37.750 103 12339.00 42.67 55425.68 88888.00 2007-04-13 16:56:37.875 103 12339.00 42.67 55425.70 88888.00 2007-04-13 16:56:38.000 103 12339.02 42.62 55425.68 88888.00 2007-04-13 16:56:38.125 103 12339.05 42.62 55425.68 88888.00 2007-04-13 16:56:38.250 103 12339.05 42.67 55425.68 88888.00 2007-04-13 16:56:38.375 103 12339.10 42.73 55425.65 88888.00 2007-04-13 16:56:38.500 103 12339.10 42.62 55425.65 88888.00 2007-04-13 16:56:38.625 103 12339.08 42.55 55425.62 88888.00 2007-04-13 16:56:38.750 103 12339.08 42.62 55425.65 88888.00 2007-04-13 16:56:38.875 103 12339.08 42.65 55425.65 88888.00 2007-04-13 16:56:39.000 103 12339.08 42.62 55425.62 88888.00 2007-04-13 16:56:39.125 103 12339.05 42.62 55425.68 88888.00 2007-04-13 16:56:39.250 103 12338.98 42.52 55425.68 88888.00 2007-04-13 16:56:39.375 103 12339.02 42.52 55425.65 88888.00 2007-04-13 16:56:39.500 103 12339.05 42.65 55425.65 88888.00 2007-04-13 16:56:39.625 103 12339.05 42.60 55425.65 88888.00 2007-04-13 16:56:39.750 103 12339.02 42.58 55425.62 88888.00 2007-04-13 16:56:39.875 103 12339.02 42.52 55425.62 88888.00 2007-04-13 16:56:40.000 103 12339.02 42.55 55425.62 88888.00 2007-04-13 16:56:40.125 103 12339.00 42.58 55425.62 88888.00 2007-04-13 16:56:40.250 103 12339.02 42.62 55425.65 88888.00 2007-04-13 16:56:40.375 103 12339.00 42.58 55425.62 88888.00 2007-04-13 16:56:40.500 103 12338.95 42.50 55425.57 88888.00 2007-04-13 16:56:40.625 103 12339.05 42.50 55425.60 88888.00 2007-04-13 16:56:40.750 103 12339.10 42.55 55425.62 88888.00 2007-04-13 16:56:40.875 103 12339.08 42.58 55425.65 88888.00 2007-04-13 16:56:41.000 103 12339.10 42.55 55425.60 88888.00 2007-04-13 16:56:41.125 103 12339.10 42.52 55425.60 88888.00 2007-04-13 16:56:41.250 103 12339.08 42.55 55425.62 88888.00 2007-04-13 16:56:41.375 103 12339.12 42.58 55425.62 88888.00 2007-04-13 16:56:41.500 103 12339.17 42.65 55425.65 88888.00 2007-04-13 16:56:41.625 103 12339.17 42.62 55425.62 88888.00 2007-04-13 16:56:41.750 103 12339.08 42.55 55425.62 88888.00 2007-04-13 16:56:41.875 103 12339.10 42.52 55425.60 88888.00 2007-04-13 16:56:42.000 103 12339.05 42.58 55425.60 88888.00 2007-04-13 16:56:42.125 103 12339.15 42.58 55425.62 88888.00 2007-04-13 16:56:42.250 103 12339.10 42.55 55425.62 88888.00 2007-04-13 16:56:42.375 103 12339.08 42.58 55425.60 88888.00 2007-04-13 16:56:42.500 103 12339.02 42.55 55425.57 88888.00 2007-04-13 16:56:42.625 103 12339.10 42.55 55425.57 88888.00 2007-04-13 16:56:42.750 103 12339.08 42.58 55425.60 88888.00 2007-04-13 16:56:42.875 103 12339.00 42.58 55425.60 88888.00 2007-04-13 16:56:43.000 103 12339.15 42.62 55425.60 88888.00 2007-04-13 16:56:43.125 103 12339.20 42.62 55425.57 88888.00 2007-04-13 16:56:43.250 103 12339.08 42.50 55425.55 88888.00 2007-04-13 16:56:43.375 103 12339.02 42.50 55425.55 88888.00 2007-04-13 16:56:43.500 103 12339.02 42.58 55425.60 88888.00 2007-04-13 16:56:43.625 103 12339.00 42.55 55425.62 88888.00 2007-04-13 16:56:43.750 103 12338.98 42.55 55425.60 88888.00 2007-04-13 16:56:43.875 103 12338.98 42.50 55425.60 88888.00 2007-04-13 16:56:44.000 103 12339.00 42.55 55425.62 88888.00 2007-04-13 16:56:44.125 103 12339.02 42.58 55425.62 88888.00 2007-04-13 16:56:44.250 103 12339.05 42.60 55425.62 88888.00 2007-04-13 16:56:44.375 103 12339.05 42.55 55425.62 88888.00 2007-04-13 16:56:44.500 103 12339.08 42.55 55425.62 88888.00 2007-04-13 16:56:44.625 103 12339.12 42.55 55425.60 88888.00 2007-04-13 16:56:44.750 103 12339.10 42.55 55425.60 88888.00 2007-04-13 16:56:44.875 103 12339.08 42.52 55425.60 88888.00 2007-04-13 16:56:45.000 103 12339.05 42.52 55425.60 88888.00 2007-04-13 16:56:45.125 103 12339.08 42.52 55425.62 88888.00 2007-04-13 16:56:45.250 103 12339.15 42.50 55425.65 88888.00 2007-04-13 16:56:45.375 103 12339.23 42.52 55425.65 88888.00 2007-04-13 16:56:45.500 103 12339.17 42.55 55425.65 88888.00 2007-04-13 16:56:45.625 103 12339.08 42.55 55425.65 88888.00 2007-04-13 16:56:45.750 103 12339.05 42.50 55425.65 88888.00 2007-04-13 16:56:45.875 103 12339.12 42.52 55425.65 88888.00 2007-04-13 16:56:46.000 103 12339.12 42.60 55425.65 88888.00 2007-04-13 16:56:46.125 103 12339.12 42.58 55425.68 88888.00 2007-04-13 16:56:46.250 103 12339.08 42.52 55425.65 88888.00 2007-04-13 16:56:46.375 103 12339.05 42.48 55425.60 88888.00 2007-04-13 16:56:46.500 103 12339.08 42.50 55425.62 88888.00 2007-04-13 16:56:46.625 103 12339.15 42.58 55425.62 88888.00 2007-04-13 16:56:46.750 103 12339.23 42.60 55425.62 88888.00 2007-04-13 16:56:46.875 103 12339.17 42.52 55425.60 88888.00 2007-04-13 16:56:47.000 103 12339.12 42.50 55425.60 88888.00 2007-04-13 16:56:47.125 103 12339.17 42.55 55425.62 88888.00 2007-04-13 16:56:47.250 103 12339.17 42.52 55425.62 88888.00 2007-04-13 16:56:47.375 103 12339.17 42.50 55425.62 88888.00 2007-04-13 16:56:47.500 103 12339.12 42.48 55425.60 88888.00 2007-04-13 16:56:47.625 103 12339.17 42.50 55425.57 88888.00 2007-04-13 16:56:47.750 103 12339.25 42.48 55425.57 88888.00 2007-04-13 16:56:47.875 103 12339.25 42.50 55425.62 88888.00 2007-04-13 16:56:48.000 103 12339.25 42.50 55425.62 88888.00 2007-04-13 16:56:48.125 103 12339.27 42.55 55425.62 88888.00 2007-04-13 16:56:48.250 103 12339.20 42.45 55425.60 88888.00 2007-04-13 16:56:48.375 103 12339.12 42.42 55425.57 88888.00 2007-04-13 16:56:48.500 103 12339.08 42.45 55425.57 88888.00 2007-04-13 16:56:48.625 103 12339.08 42.48 55425.60 88888.00 2007-04-13 16:56:48.750 103 12339.17 42.48 55425.62 88888.00 2007-04-13 16:56:48.875 103 12339.17 42.48 55425.62 88888.00 2007-04-13 16:56:49.000 103 12339.12 42.40 55425.60 88888.00 2007-04-13 16:56:49.125 103 12339.15 42.45 55425.60 88888.00 2007-04-13 16:56:49.250 103 12339.20 42.48 55425.60 88888.00 2007-04-13 16:56:49.375 103 12339.27 42.50 55425.62 88888.00 2007-04-13 16:56:49.500 103 12339.25 42.52 55425.62 88888.00 2007-04-13 16:56:49.625 103 12339.17 42.48 55425.65 88888.00 2007-04-13 16:56:49.750 103 12339.20 42.45 55425.62 88888.00 2007-04-13 16:56:49.875 103 12339.23 42.45 55425.62 88888.00 2007-04-13 16:56:50.000 103 12339.25 42.45 55425.62 88888.00 2007-04-13 16:56:50.125 103 12339.23 42.50 55425.65 88888.00 2007-04-13 16:56:50.250 103 12339.17 42.48 55425.62 88888.00 2007-04-13 16:56:50.375 103 12339.12 42.38 55425.60 88888.00 2007-04-13 16:56:50.500 103 12339.15 42.35 55425.55 88888.00 2007-04-13 16:56:50.625 103 12339.17 42.45 55425.60 88888.00 2007-04-13 16:56:50.750 103 12339.17 42.45 55425.60 88888.00 2007-04-13 16:56:50.875 103 12339.23 42.42 55425.60 88888.00 2007-04-13 16:56:51.000 103 12339.30 42.42 55425.60 88888.00 2007-04-13 16:56:51.125 103 12339.33 42.42 55425.62 88888.00 2007-04-13 16:56:51.250 103 12339.30 42.45 55425.62 88888.00 2007-04-13 16:56:51.375 103 12339.33 42.45 55425.60 88888.00 2007-04-13 16:56:51.500 103 12339.27 42.45 55425.62 88888.00 2007-04-13 16:56:51.625 103 12339.25 42.45 55425.62 88888.00 2007-04-13 16:56:51.750 103 12339.27 42.42 55425.62 88888.00 2007-04-13 16:56:51.875 103 12339.30 42.38 55425.62 88888.00 2007-04-13 16:56:52.000 103 12339.33 42.42 55425.60 88888.00 2007-04-13 16:56:52.125 103 12339.30 42.45 55425.60 88888.00 2007-04-13 16:56:52.250 103 12339.25 42.40 55425.57 88888.00 2007-04-13 16:56:52.375 103 12339.20 42.38 55425.57 88888.00 2007-04-13 16:56:52.500 103 12339.30 42.42 55425.60 88888.00 2007-04-13 16:56:52.625 103 12339.35 42.45 55425.62 88888.00 2007-04-13 16:56:52.750 103 12339.33 42.45 55425.65 88888.00 2007-04-13 16:56:52.875 103 12339.38 42.48 55425.65 88888.00 2007-04-13 16:56:54.000 103 12339.35 42.45 55425.62 88888.00 2007-04-13 16:56:54.125 103 12339.38 42.48 55425.62 88888.00 2007-04-13 16:56:54.250 103 12339.35 42.42 55425.62 88888.00 2007-04-13 16:56:54.375 103 12339.33 42.40 55425.62 88888.00 2007-04-13 16:56:54.500 103 12339.27 42.40 55425.60 88888.00 2007-04-13 16:56:54.625 103 12339.27 42.40 55425.57 88888.00 2007-04-13 16:56:54.750 103 12339.27 42.42 55425.57 88888.00 2007-04-13 16:56:54.875 103 12339.30 42.45 55425.62 88888.00 2007-04-13 16:56:54.000 103 12339.40 42.45 55425.62 88888.00 2007-04-13 16:56:54.125 103 12339.40 42.40 55425.60 88888.00 2007-04-13 16:56:54.250 103 12339.38 42.42 55425.62 88888.00 2007-04-13 16:56:54.375 103 12339.42 42.48 55425.62 88888.00 2007-04-13 16:56:54.500 103 12339.42 42.48 55425.62 88888.00 2007-04-13 16:56:54.625 103 12339.40 42.45 55425.60 88888.00 2007-04-13 16:56:54.750 103 12339.40 42.38 55425.60 88888.00 2007-04-13 16:56:54.875 103 12339.40 42.35 55425.60 88888.00 2007-04-13 16:56:55.000 103 12339.42 42.38 55425.62 88888.00 2007-04-13 16:56:55.125 103 12339.35 42.35 55425.60 88888.00 2007-04-13 16:56:55.250 103 12339.27 42.35 55425.55 88888.00 2007-04-13 16:56:55.375 103 12339.27 42.42 55425.60 88888.00 2007-04-13 16:56:55.500 103 12339.35 42.45 55425.60 88888.00 2007-04-13 16:56:55.625 103 12339.38 42.42 55425.57 88888.00 2007-04-13 16:56:55.750 103 12339.33 42.38 55425.53 88888.00 2007-04-13 16:56:55.875 103 12339.35 42.42 55425.55 88888.00 2007-04-13 16:56:56.000 103 12339.33 42.40 55425.57 88888.00 2007-04-13 16:56:56.125 103 12339.35 42.42 55425.60 88888.00 2007-04-13 16:56:56.250 103 12339.35 42.42 55425.62 88888.00 2007-04-13 16:56:56.375 103 12339.42 42.45 55425.60 88888.00 2007-04-13 16:56:56.500 103 12339.40 42.40 55425.60 88888.00 2007-04-13 16:56:56.625 103 12339.35 42.38 55425.60 88888.00 2007-04-13 16:56:56.750 103 12339.38 42.40 55425.60 88888.00 2007-04-13 16:56:56.875 103 12339.42 42.42 55425.65 88888.00 2007-04-13 16:56:58.000 103 12339.42 42.40 55425.62 88888.00 2007-04-13 16:56:58.125 103 12339.42 42.40 55425.60 88888.00 2007-04-13 16:56:58.250 103 12339.42 42.35 55425.57 88888.00 2007-04-13 16:56:58.375 103 12339.45 42.40 55425.57 88888.00 2007-04-13 16:56:58.500 103 12339.45 42.45 55425.57 88888.00 2007-04-13 16:56:58.625 103 12339.45 42.48 55425.60 88888.00 2007-04-13 16:56:58.750 103 12339.40 42.42 55425.57 88888.00 2007-04-13 16:56:58.875 103 12339.33 42.40 55425.55 88888.00 2007-04-13 16:56:58.000 103 12339.40 42.42 55425.55 88888.00 2007-04-13 16:56:58.125 103 12339.40 42.45 55425.55 88888.00 2007-04-13 16:56:58.250 103 12339.40 42.45 55425.57 88888.00 2007-04-13 16:56:58.375 103 12339.40 42.40 55425.57 88888.00 2007-04-13 16:56:58.500 103 12339.40 42.40 55425.57 88888.00 2007-04-13 16:56:58.625 103 12339.50 42.33 55425.55 88888.00 2007-04-13 16:56:58.750 103 12339.45 42.38 55425.57 88888.00 2007-04-13 16:56:58.875 103 12339.40 42.40 55425.57 88888.00 2007-04-13 16:56:59.000 103 12339.40 42.40 55425.55 88888.00 2007-04-13 16:56:59.125 103 12339.40 42.40 55425.57 88888.00 2007-04-13 16:56:59.250 103 12339.52 42.48 55425.60 88888.00 2007-04-13 16:56:59.375 103 12339.60 42.50 55425.60 88888.00 2007-04-13 16:56:59.500 103 12339.55 42.45 55425.60 88888.00 2007-04-13 16:56:59.625 103 12339.50 42.38 55425.60 88888.00 2007-04-13 16:56:59.750 103 12339.50 42.40 55425.57 88888.00 2007-04-13 16:56:59.875 103 12339.55 42.45 55425.60 88888.00 2007-04-13 16:57:00.000 103 12339.50 42.42 55425.57 88888.00 2007-04-13 16:57:00.125 103 12339.50 42.40 55425.55 88888.00 2007-04-13 16:57:00.250 103 12339.48 42.42 55425.55 88888.00 2007-04-13 16:57:00.375 103 12339.55 42.48 55425.60 88888.00 2007-04-13 16:57:00.500 103 12339.55 42.45 55425.60 88888.00 2007-04-13 16:57:00.625 103 12339.60 42.48 55425.60 88888.00 2007-04-13 16:57:00.750 103 12339.62 42.45 55425.60 88888.00 2007-04-13 16:57:00.875 103 12339.58 42.42 55425.57 88888.00 2007-04-13 16:57:01.000 103 12339.60 42.42 55425.55 88888.00 2007-04-13 16:57:01.125 103 12339.58 42.42 55425.57 88888.00 2007-04-13 16:57:01.250 103 12339.55 42.45 55425.57 88888.00 2007-04-13 16:57:01.375 103 12339.62 42.45 55425.55 88888.00 2007-04-13 16:57:01.500 103 12339.65 42.40 55425.53 88888.00 2007-04-13 16:57:01.625 103 12339.60 42.35 55425.55 88888.00 2007-04-13 16:57:01.750 103 12339.58 42.35 55425.53 88888.00 2007-04-13 16:57:01.875 103 12339.60 42.40 55425.53 88888.00 2007-04-13 16:57:02.000 103 12339.70 42.42 55425.55 88888.00 2007-04-13 16:57:02.125 103 12339.75 42.40 55425.57 88888.00 2007-04-13 16:57:02.250 103 12339.65 42.35 55425.53 88888.00 2007-04-13 16:57:02.375 103 12339.58 42.38 55425.50 88888.00 2007-04-13 16:57:02.500 103 12339.62 42.40 55425.53 88888.00 2007-04-13 16:57:02.625 103 12339.62 42.40 55425.55 88888.00 2007-04-13 16:57:02.750 103 12339.65 42.42 55425.57 88888.00 2007-04-13 16:57:02.875 103 12339.67 42.40 55425.57 88888.00 2007-04-13 16:57:03.000 103 12339.75 42.38 55425.55 88888.00 2007-04-13 16:57:03.125 103 12339.77 42.38 55425.57 88888.00 2007-04-13 16:57:03.250 103 12339.73 42.38 55425.57 88888.00 2007-04-13 16:57:03.375 103 12339.67 42.38 55425.55 88888.00 2007-04-13 16:57:03.500 103 12339.62 42.38 55425.57 88888.00 2007-04-13 16:57:03.625 103 12339.62 42.42 55425.60 88888.00 2007-04-13 16:57:03.750 103 12339.60 42.45 55425.57 88888.00 2007-04-13 16:57:03.875 103 12339.65 42.42 55425.60 88888.00 2007-04-13 16:57:04.000 103 12339.65 42.38 55425.57 88888.00 2007-04-13 16:57:04.125 103 12339.65 42.38 55425.57 88888.00 2007-04-13 16:57:04.250 103 12339.70 42.35 55425.55 88888.00 2007-04-13 16:57:04.375 103 12339.75 42.35 55425.53 88888.00 2007-04-13 16:57:04.500 103 12339.80 42.35 55425.55 88888.00 2007-04-13 16:57:04.625 103 12339.73 42.40 55425.55 88888.00 2007-04-13 16:57:04.750 103 12339.65 42.38 55425.55 88888.00 2007-04-13 16:57:04.875 103 12339.65 42.35 55425.55 88888.00 2007-04-13 16:57:06.000 103 12339.70 42.35 55425.50 88888.00 2007-04-13 16:57:06.125 103 12339.73 42.40 55425.47 88888.00 2007-04-13 16:57:06.250 103 12339.75 42.33 55425.53 88888.00 2007-04-13 16:57:06.375 103 12339.73 42.35 55425.57 88888.00 2007-04-13 16:57:06.500 103 12339.70 42.33 55425.55 88888.00 2007-04-13 16:57:06.625 103 12339.67 42.30 55425.53 88888.00 2007-04-13 16:57:06.750 103 12339.67 42.30 55425.53 88888.00 2007-04-13 16:57:06.875 103 12339.65 42.33 55425.53 88888.00 2007-04-13 16:57:07.000 103 12339.67 42.33 55425.53 88888.00 2007-04-13 16:57:07.125 103 12339.73 42.33 55425.55 88888.00 2007-04-13 16:57:07.250 103 12339.77 42.42 55425.55 88888.00 2007-04-13 16:57:07.375 103 12339.75 42.38 55425.50 88888.00 2007-04-13 16:57:07.500 103 12339.70 42.30 55425.45 88888.00 2007-04-13 16:57:07.625 103 12339.75 42.25 55425.45 88888.00 2007-04-13 16:57:07.750 103 12339.77 42.30 55425.47 88888.00 2007-04-13 16:57:07.875 103 12339.77 42.33 55425.50 88888.00 2007-04-13 16:57:08.000 103 12339.73 42.27 55425.45 88888.00 2007-04-13 16:57:08.125 103 12339.70 42.30 55425.50 88888.00 2007-04-13 16:57:08.250 103 12339.75 42.33 55425.53 88888.00 2007-04-13 16:57:08.375 103 12339.77 42.35 55425.53 88888.00 2007-04-13 16:57:08.500 103 12339.73 42.33 55425.55 88888.00 2007-04-13 16:57:08.625 103 12339.77 42.30 55425.55 88888.00 2007-04-13 16:57:08.750 103 12339.77 42.33 55425.53 88888.00 2007-04-13 16:57:08.875 103 12339.80 42.33 55425.55 88888.00 2007-04-13 16:57:09.000 103 12339.88 42.33 55425.55 88888.00 2007-04-13 16:57:09.125 103 12339.90 42.38 55425.55 88888.00 2007-04-13 16:57:09.250 103 12339.85 42.33 55425.53 88888.00 2007-04-13 16:57:09.375 103 12339.83 42.30 55425.53 88888.00 2007-04-13 16:57:09.500 103 12339.85 42.30 55425.53 88888.00 2007-04-13 16:57:09.625 103 12339.83 42.25 55425.50 88888.00 2007-04-13 16:57:09.750 103 12339.83 42.27 55425.50 88888.00 2007-04-13 16:57:09.875 103 12339.77 42.27 55425.50 88888.00 2007-04-13 16:57:10.000 103 12339.75 42.20 55425.47 88888.00 2007-04-13 16:57:10.125 103 12339.80 42.25 55425.50 88888.00 2007-04-13 16:57:10.250 103 12339.83 42.30 55425.50 88888.00 2007-04-13 16:57:10.375 103 12339.85 42.30 55425.53 88888.00 2007-04-13 16:57:10.500 103 12339.88 42.25 55425.50 88888.00 2007-04-13 16:57:10.625 103 12339.80 42.17 55425.47 88888.00 2007-04-13 16:57:10.750 103 12339.88 42.20 55425.47 88888.00 2007-04-13 16:57:10.875 103 12339.90 42.25 55425.47 88888.00 2007-04-13 16:57:11.000 103 12339.92 42.25 55425.53 88888.00 2007-04-13 16:57:11.125 103 12339.90 42.27 55425.53 88888.00 2007-04-13 16:57:11.250 103 12339.88 42.20 55425.50 88888.00 2007-04-13 16:57:11.375 103 12339.85 42.20 55425.47 88888.00 2007-04-13 16:57:11.500 103 12339.88 42.30 55425.50 88888.00 2007-04-13 16:57:11.625 103 12339.88 42.30 55425.53 88888.00 2007-04-13 16:57:11.750 103 12339.88 42.23 55425.53 88888.00 2007-04-13 16:57:11.875 103 12339.90 42.23 55425.55 88888.00 2007-04-13 16:57:12.000 103 12339.88 42.30 55425.55 88888.00 2007-04-13 16:57:12.125 103 12339.88 42.25 55425.55 88888.00 2007-04-13 16:57:12.250 103 12339.92 42.20 55425.55 88888.00 2007-04-13 16:57:12.375 103 12340.02 42.20 55425.55 88888.00 2007-04-13 16:57:12.500 103 12340.02 42.27 55425.55 88888.00 2007-04-13 16:57:12.625 103 12339.95 42.23 55425.55 88888.00 2007-04-13 16:57:12.750 103 12339.88 42.20 55425.53 88888.00 2007-04-13 16:57:12.875 103 12339.85 42.15 55425.53 88888.00 2007-04-13 16:57:12.000 103 12339.90 42.17 55425.53 88888.00 2007-04-13 16:57:12.125 103 12339.95 42.23 55425.55 88888.00 2007-04-13 16:57:12.250 103 12339.98 42.20 55425.57 88888.00 2007-04-13 16:57:12.375 103 12339.98 42.20 55425.60 88888.00 2007-04-13 16:57:12.500 103 12340.00 42.17 55425.60 88888.00 2007-04-13 16:57:12.625 103 12339.98 42.15 55425.55 88888.00 2007-04-13 16:57:12.750 103 12339.95 42.12 55425.55 88888.00 2007-04-13 16:57:12.875 103 12339.85 42.17 55425.53 88888.00 2007-04-13 16:57:13.000 103 12339.88 42.15 55425.50 88888.00 2007-04-13 16:57:13.125 103 12339.90 42.15 55425.50 88888.00 2007-04-13 16:57:13.250 103 12339.92 42.08 55425.53 88888.00 2007-04-13 16:57:13.375 103 12339.90 42.05 55425.53 88888.00 2007-04-13 16:57:13.500 103 12339.95 42.05 55425.50 88888.00 2007-04-13 16:57:13.625 103 12339.98 42.10 55425.50 88888.00 2007-04-13 16:57:13.750 103 12340.02 42.12 55425.53 88888.00 2007-04-13 16:57:13.875 103 12339.98 42.05 55425.53 88888.00 2007-04-13 16:57:14.000 103 12340.05 42.08 55425.53 88888.00 2007-04-13 16:57:14.125 103 12340.05 42.08 55425.53 88888.00 2007-04-13 16:57:14.250 103 12340.02 42.05 55425.50 88888.00 2007-04-13 16:57:14.375 103 12340.00 42.05 55425.50 88888.00 2007-04-13 16:57:14.500 103 12340.02 42.08 55425.55 88888.00 2007-04-13 16:57:14.625 103 12340.02 42.08 55425.53 88888.00 2007-04-13 16:57:14.750 103 12340.10 42.08 55425.53 88888.00 2007-04-13 16:57:14.875 103 12340.10 42.12 55425.53 88888.00 2007-04-13 16:57:15.000 103 12340.02 42.08 55425.55 88888.00 2007-04-13 16:57:15.125 103 12340.02 42.12 55425.55 88888.00 2007-04-13 16:57:15.250 103 12340.02 42.10 55425.53 88888.00 2007-04-13 16:57:15.375 103 12340.00 42.08 55425.53 88888.00 2007-04-13 16:57:15.500 103 12339.98 42.05 55425.53 88888.00 2007-04-13 16:57:15.625 103 12339.98 42.05 55425.53 88888.00 2007-04-13 16:57:15.750 103 12340.00 42.05 55425.53 88888.00 2007-04-13 16:57:15.875 103 12339.98 42.00 55425.53 88888.00 2007-04-13 16:57:17.000 103 12339.98 41.98 55425.50 88888.00 2007-04-13 16:57:17.125 103 12340.00 42.02 55425.50 88888.00 2007-04-13 16:57:17.250 103 12340.00 42.00 55425.50 88888.00 2007-04-13 16:57:17.375 103 12339.98 42.00 55425.50 88888.00 2007-04-13 16:57:17.500 103 12340.00 41.98 55425.53 88888.00 2007-04-13 16:57:17.625 103 12340.05 42.05 55425.55 88888.00 2007-04-13 16:57:17.750 103 12340.02 42.00 55425.53 88888.00 2007-04-13 16:57:17.875 103 12340.00 41.98 55425.53 88888.00 2007-04-13 16:57:18.000 103 12340.02 42.02 55425.53 88888.00 2007-04-13 16:57:18.125 103 12340.10 42.02 55425.53 88888.00 2007-04-13 16:57:18.250 103 12340.08 42.00 55425.53 88888.00 2007-04-13 16:57:18.375 103 12340.10 42.00 55425.53 88888.00 2007-04-13 16:57:18.500 103 12340.10 42.05 55425.50 88888.00 2007-04-13 16:57:18.625 103 12340.10 41.98 55425.47 88888.00 2007-04-13 16:57:18.750 103 12340.15 41.98 55425.45 88888.00 2007-04-13 16:57:18.875 103 12340.15 41.95 55425.47 88888.00 2007-04-13 16:57:19.000 103 12340.15 42.00 55425.50 88888.00 2007-04-13 16:57:19.125 103 12340.10 41.92 55425.47 88888.00 2007-04-13 16:57:19.250 103 12340.08 41.92 55425.50 88888.00 2007-04-13 16:57:19.375 103 12340.12 41.98 55425.55 88888.00 2007-04-13 16:57:19.500 103 12340.05 41.88 55425.47 88888.00 2007-04-13 16:57:19.625 103 12340.00 41.90 55425.43 88888.00 2007-04-13 16:57:19.750 103 12340.05 41.98 55425.47 88888.00 2007-04-13 16:57:19.875 103 12340.08 41.95 55425.47 88888.00 2007-04-13 16:57:20.000 103 12340.02 41.92 55425.50 88888.00 2007-04-13 16:57:20.125 103 12340.08 41.95 55425.53 88888.00 2007-04-13 16:57:20.250 103 12340.08 41.95 55425.53 88888.00 2007-04-13 16:57:20.375 103 12340.08 41.98 55425.53 88888.00 2007-04-13 16:57:20.500 103 12340.05 41.90 55425.53 88888.00 2007-04-13 16:57:20.625 103 12340.08 41.85 55425.55 88888.00 2007-04-13 16:57:20.750 103 12340.08 41.88 55425.57 88888.00 2007-04-13 16:57:20.875 103 12340.02 41.92 55425.53 88888.00 2007-04-13 16:57:21.000 103 12340.08 41.95 55425.53 88888.00 2007-04-13 16:57:21.125 103 12340.10 41.95 55425.55 88888.00 2007-04-13 16:57:21.250 103 12340.08 41.88 55425.50 88888.00 2007-04-13 16:57:21.375 103 12340.15 41.92 55425.47 88888.00 2007-04-13 16:57:21.500 103 12340.25 41.95 55425.50 88888.00 2007-04-13 16:57:21.625 103 12340.25 41.98 55425.55 88888.00 2007-04-13 16:57:21.750 103 12340.23 41.95 55425.53 88888.00 2007-04-13 16:57:21.875 103 12340.12 41.83 55425.50 88888.00 2007-04-13 16:57:22.000 103 12340.08 41.83 55425.50 88888.00 2007-04-13 16:57:22.125 103 12340.17 41.92 55425.55 88888.00 2007-04-13 16:57:22.250 103 12340.23 41.90 55425.55 88888.00 2007-04-13 16:57:22.375 103 12340.33 41.90 55425.57 88888.00 2007-04-13 16:57:22.500 103 12340.27 41.83 55425.53 88888.00 2007-04-13 16:57:22.625 103 12340.20 41.83 55425.53 88888.00 2007-04-13 16:57:22.750 103 12340.27 41.85 55425.53 88888.00 2007-04-13 16:57:22.875 103 12340.30 41.88 55425.53 88888.00 2007-04-13 16:57:23.000 103 12340.25 41.90 55425.55 88888.00 2007-04-13 16:57:23.125 103 12340.25 41.90 55425.53 88888.00 2007-04-13 16:57:23.250 103 12340.20 41.88 55425.55 88888.00 2007-04-13 16:57:23.375 103 12340.20 41.88 55425.55 88888.00 2007-04-13 16:57:23.500 103 12340.20 41.90 55425.53 88888.00 2007-04-13 16:57:23.625 103 12340.25 41.92 55425.50 88888.00 2007-04-13 16:57:23.750 103 12340.27 41.88 55425.53 88888.00 2007-04-13 16:57:23.875 103 12340.20 41.85 55425.53 88888.00 2007-04-13 16:57:24.000 103 12340.17 41.85 55425.55 88888.00 2007-04-13 16:57:24.125 103 12340.17 41.90 55425.53 88888.00 2007-04-13 16:57:24.250 103 12340.17 41.85 55425.55 88888.00 2007-04-13 16:57:24.375 103 12340.25 41.88 55425.53 88888.00 2007-04-13 16:57:24.500 103 12340.25 41.85 55425.53 88888.00 2007-04-13 16:57:24.625 103 12340.15 41.80 55425.50 88888.00 2007-04-13 16:57:24.750 103 12340.12 41.80 55425.53 88888.00 2007-04-13 16:57:24.875 103 12340.17 41.85 55425.53 88888.00 2007-04-13 16:57:25.000 103 12340.17 41.85 55425.47 88888.00 2007-04-13 16:57:25.125 103 12340.15 41.83 55425.50 88888.00 2007-04-13 16:57:25.250 103 12340.20 41.85 55425.53 88888.00 2007-04-13 16:57:25.375 103 12340.23 41.88 55425.53 88888.00 2007-04-13 16:57:25.500 103 12340.27 41.85 55425.50 88888.00 2007-04-13 16:57:25.625 103 12340.27 41.85 55425.47 88888.00 2007-04-13 16:57:25.750 103 12340.33 41.85 55425.47 88888.00 2007-04-13 16:57:25.875 103 12340.40 41.92 55425.55 88888.00 2007-04-13 16:57:26.000 103 12340.38 41.92 55425.57 88888.00 2007-04-13 16:57:26.125 103 12340.30 41.90 55425.57 88888.00 2007-04-13 16:57:26.250 103 12340.23 41.90 55425.57 88888.00 2007-04-13 16:57:26.375 103 12340.27 41.88 55425.50 88888.00 2007-04-13 16:57:26.500 103 12340.23 41.77 55425.50 88888.00 2007-04-13 16:57:26.625 103 12340.23 41.83 55425.50 88888.00 2007-04-13 16:57:26.750 103 12340.27 41.85 55425.53 88888.00 2007-04-13 16:57:26.875 103 12340.30 41.80 55425.50 88888.00 2007-04-13 16:57:27.000 103 12340.30 41.80 55425.53 88888.00 2007-04-13 16:57:27.125 103 12340.30 41.77 55425.53 88888.00 2007-04-13 16:57:27.250 103 12340.30 41.77 55425.55 88888.00 2007-04-13 16:57:27.375 103 12340.33 41.80 55425.55 88888.00 2007-04-13 16:57:27.500 103 12340.27 41.75 55425.53 88888.00 2007-04-13 16:57:27.625 103 12340.25 41.75 55425.53 88888.00 2007-04-13 16:57:27.750 103 12340.30 41.83 55425.55 88888.00 2007-04-13 16:57:27.875 103 12340.30 41.88 55425.55 88888.00 2007-04-13 16:57:28.000 103 12340.25 41.83 55425.53 88888.00 2007-04-13 16:57:28.125 103 12340.25 41.80 55425.55 88888.00 2007-04-13 16:57:28.250 103 12340.23 41.83 55425.55 88888.00 2007-04-13 16:57:28.375 103 12340.30 41.83 55425.55 88888.00 2007-04-13 16:57:28.500 103 12340.33 41.85 55425.57 88888.00 2007-04-13 16:57:28.625 103 12340.30 41.83 55425.55 88888.00 2007-04-13 16:57:28.750 103 12340.27 41.77 55425.53 88888.00 2007-04-13 16:57:28.875 103 12340.35 41.77 55425.55 88888.00 2007-04-13 16:57:29.000 103 12340.33 41.83 55425.55 88888.00 2007-04-13 16:57:29.125 103 12340.30 41.80 55425.57 88888.00 2007-04-13 16:57:29.250 103 12340.20 41.75 55425.55 88888.00 2007-04-13 16:57:29.375 103 12340.27 41.77 55425.55 88888.00 2007-04-13 16:57:29.500 103 12340.30 41.80 55425.55 88888.00 2007-04-13 16:57:29.625 103 12340.33 41.75 55425.55 88888.00 2007-04-13 16:57:29.750 103 12340.35 41.73 55425.53 88888.00 2007-04-13 16:57:29.875 103 12340.33 41.77 55425.55 88888.00 2007-04-13 16:57:30.000 103 12340.27 41.77 55425.53 88888.00 2007-04-13 16:57:30.125 103 12340.27 41.77 55425.53 88888.00 2007-04-13 16:57:30.250 103 12340.30 41.70 55425.50 88888.00 2007-04-13 16:57:30.375 103 12340.33 41.65 55425.47 88888.00 2007-04-13 16:57:30.500 103 12340.35 41.75 55425.47 88888.00 2007-04-13 16:57:30.625 103 12340.38 41.77 55425.53 88888.00 2007-04-13 16:57:30.750 103 12340.38 41.80 55425.55 88888.00 2007-04-13 16:57:30.875 103 12340.35 41.75 55425.55 88888.00 2007-04-13 16:57:31.000 103 12340.42 41.73 55425.53 88888.00 2007-04-13 16:57:31.125 103 12340.42 41.73 55425.53 88888.00 2007-04-13 16:57:31.250 103 12340.35 41.77 55425.55 88888.00 2007-04-13 16:57:31.375 103 12340.27 41.75 55425.55 88888.00 2007-04-13 16:57:31.500 103 12340.25 41.75 55425.50 88888.00 2007-04-13 16:57:31.625 103 12340.25 41.70 55425.50 88888.00 2007-04-13 16:57:31.750 103 12340.33 41.70 55425.53 88888.00 2007-04-13 16:57:31.875 103 12340.33 41.70 55425.47 88888.00 2007-04-13 16:57:32.000 103 12340.35 41.67 55425.47 88888.00 2007-04-13 16:57:32.125 103 12340.38 41.73 55425.50 88888.00 2007-04-13 16:57:32.250 103 12340.35 41.70 55425.53 88888.00 2007-04-13 16:57:32.375 103 12340.33 41.73 55425.53 88888.00 2007-04-13 16:57:32.500 103 12340.33 41.75 55425.53 88888.00 2007-04-13 16:57:32.625 103 12340.33 41.73 55425.53 88888.00 2007-04-13 16:57:32.750 103 12340.30 41.73 55425.55 88888.00 2007-04-13 16:57:32.875 103 12340.38 41.73 55425.55 88888.00 2007-04-13 16:57:33.000 103 12340.40 41.75 55425.55 88888.00 2007-04-13 16:57:33.125 103 12340.38 41.73 55425.53 88888.00 2007-04-13 16:57:33.250 103 12340.45 41.73 55425.55 88888.00 2007-04-13 16:57:33.375 103 12340.48 41.75 55425.55 88888.00 2007-04-13 16:57:33.500 103 12340.45 41.77 55425.53 88888.00 2007-04-13 16:57:33.625 103 12340.40 41.70 55425.53 88888.00 2007-04-13 16:57:33.750 103 12340.40 41.67 55425.50 88888.00 2007-04-13 16:57:33.875 103 12340.48 41.73 55425.53 88888.00 2007-04-13 16:57:34.000 103 12340.42 41.67 55425.47 88888.00 2007-04-13 16:57:34.125 103 12340.38 41.65 55425.47 88888.00 2007-04-13 16:57:34.250 103 12340.33 41.65 55425.50 88888.00 2007-04-13 16:57:34.375 103 12340.38 41.62 55425.53 88888.00 2007-04-13 16:57:34.500 103 12340.42 41.70 55425.53 88888.00 2007-04-13 16:57:34.625 103 12340.40 41.73 55425.55 88888.00 2007-04-13 16:57:34.750 103 12340.30 41.67 55425.55 88888.00 2007-04-13 16:57:34.875 103 12340.27 41.67 55425.55 88888.00 2007-04-13 16:57:35.000 103 12340.33 41.67 55425.53 88888.00 2007-04-13 16:57:35.125 103 12340.33 41.67 55425.53 88888.00 2007-04-13 16:57:35.250 103 12340.33 41.67 55425.55 88888.00 2007-04-13 16:57:35.375 103 12340.35 41.75 55425.57 88888.00 2007-04-13 16:57:35.500 103 12340.42 41.73 55425.60 88888.00 2007-04-13 16:57:35.625 103 12340.52 41.75 55425.57 88888.00 2007-04-13 16:57:35.750 103 12340.48 41.73 55425.55 88888.00 2007-04-13 16:57:35.875 103 12340.35 41.70 55425.57 88888.00 2007-04-13 16:57:36.000 103 12340.35 41.67 55425.55 88888.00 2007-04-13 16:57:36.125 103 12340.38 41.70 55425.53 88888.00 2007-04-13 16:57:36.250 103 12340.33 41.67 55425.53 88888.00 2007-04-13 16:57:36.375 103 12340.38 41.65 55425.53 88888.00 2007-04-13 16:57:36.500 103 12340.40 41.70 55425.53 88888.00 2007-04-13 16:57:36.625 103 12340.42 41.75 55425.57 88888.00 2007-04-13 16:57:36.750 103 12340.40 41.73 55425.57 88888.00 2007-04-13 16:57:36.875 103 12340.42 41.67 55425.60 88888.00 2007-04-13 16:57:37.000 103 12340.45 41.67 55425.55 88888.00 2007-04-13 16:57:37.125 103 12340.50 41.70 55425.60 88888.00 2007-04-13 16:57:37.250 103 12340.40 41.65 55425.53 88888.00 2007-04-13 16:57:37.375 103 12340.35 41.70 55425.53 88888.00 2007-04-13 16:57:37.500 103 12340.33 41.67 55425.53 88888.00 2007-04-13 16:57:37.625 103 12340.40 41.60 55425.53 88888.00 2007-04-13 16:57:37.750 103 12340.42 41.62 55425.55 88888.00 2007-04-13 16:57:37.875 103 12340.48 41.65 55425.57 88888.00 2007-04-13 16:57:38.000 103 12340.48 41.75 55425.57 88888.00 2007-04-13 16:57:38.125 103 12340.45 41.73 55425.60 88888.00 2007-04-13 16:57:38.250 103 12340.45 41.70 55425.57 88888.00 2007-04-13 16:57:38.375 103 12340.42 41.65 55425.55 88888.00 2007-04-13 16:57:38.500 103 12340.42 41.67 55425.53 88888.00 2007-04-13 16:57:38.625 103 12340.48 41.70 55425.53 88888.00 2007-04-13 16:57:38.750 103 12340.52 41.73 55425.57 88888.00 2007-04-13 16:57:38.875 103 12340.52 41.73 55425.53 88888.00 2007-04-13 16:57:39.000 103 12340.58 41.67 55425.53 88888.00 2007-04-13 16:57:39.125 103 12340.58 41.67 55425.53 88888.00 2007-04-13 16:57:39.250 103 12340.50 41.62 55425.53 88888.00 2007-04-13 16:57:39.375 103 12340.52 41.65 55425.50 88888.00 2007-04-13 16:57:39.500 103 12340.52 41.65 55425.47 88888.00 2007-04-13 16:57:39.625 103 12340.60 41.67 55425.50 88888.00 2007-04-13 16:57:39.750 103 12340.55 41.67 55425.50 88888.00 2007-04-13 16:57:39.875 103 12340.45 41.65 55425.50 88888.00 2007-04-13 16:57:40.000 103 12340.40 41.65 55425.50 88888.00 2007-04-13 16:57:40.125 103 12340.48 41.67 55425.53 88888.00 2007-04-13 16:57:40.250 103 12340.50 41.67 55425.53 88888.00 2007-04-13 16:57:40.375 103 12340.55 41.67 55425.55 88888.00 2007-04-13 16:57:40.500 103 12340.52 41.62 55425.53 88888.00 2007-04-13 16:57:40.625 103 12340.52 41.60 55425.53 88888.00 2007-04-13 16:57:40.750 103 12340.55 41.65 55425.55 88888.00 2007-04-13 16:57:40.875 103 12340.62 41.67 55425.55 88888.00 2007-04-13 16:57:41.000 103 12340.67 41.65 55425.55 88888.00 2007-04-13 16:57:41.125 103 12340.60 41.62 55425.53 88888.00 2007-04-13 16:57:41.250 103 12340.50 41.55 55425.55 88888.00 2007-04-13 16:57:41.375 103 12340.50 41.62 55425.55 88888.00 2007-04-13 16:57:41.500 103 12340.58 41.65 55425.57 88888.00 2007-04-13 16:57:41.625 103 12340.58 41.62 55425.57 88888.00 2007-04-13 16:57:41.750 103 12340.58 41.60 55425.55 88888.00 2007-04-13 16:57:41.875 103 12340.50 41.62 55425.53 88888.00 2007-04-13 16:57:42.000 103 12340.55 41.65 55425.53 88888.00 2007-04-13 16:57:42.125 103 12340.55 41.62 55425.55 88888.00 2007-04-13 16:57:42.250 103 12340.52 41.60 55425.57 88888.00 2007-04-13 16:57:42.375 103 12340.52 41.62 55425.53 88888.00 2007-04-13 16:57:42.500 103 12340.52 41.60 55425.53 88888.00 2007-04-13 16:57:42.625 103 12340.52 41.60 55425.53 88888.00 2007-04-13 16:57:42.750 103 12340.52 41.65 55425.55 88888.00 2007-04-13 16:57:42.875 103 12340.55 41.62 55425.55 88888.00 2007-04-13 16:57:43.000 103 12340.52 41.58 55425.53 88888.00 2007-04-13 16:57:43.125 103 12340.52 41.58 55425.57 88888.00 2007-04-13 16:57:43.250 103 12340.45 41.52 55425.55 88888.00 2007-04-13 16:57:43.375 103 12340.42 41.52 55425.53 88888.00 2007-04-13 16:57:43.500 103 12340.52 41.58 55425.53 88888.00 2007-04-13 16:57:43.625 103 12340.58 41.58 55425.53 88888.00 2007-04-13 16:57:43.750 103 12340.58 41.60 55425.50 88888.00 2007-04-13 16:57:43.875 103 12340.62 41.67 55425.53 88888.00 2007-04-13 16:57:44.000 103 12340.60 41.62 55425.50 88888.00 2007-04-13 16:57:44.125 103 12340.58 41.60 55425.53 88888.00 2007-04-13 16:57:44.250 103 12340.52 41.60 55425.53 88888.00 2007-04-13 16:57:44.375 103 12340.58 41.58 55425.53 88888.00 2007-04-13 16:57:44.500 103 12340.58 41.55 55425.53 88888.00 2007-04-13 16:57:44.625 103 12340.55 41.58 55425.55 88888.00 2007-04-13 16:57:44.750 103 12340.60 41.60 55425.53 88888.00 2007-04-13 16:57:44.875 103 12340.58 41.60 55425.53 88888.00 2007-04-13 16:57:45.000 103 12340.65 41.58 55425.53 88888.00 2007-04-13 16:57:45.125 103 12340.65 41.55 55425.53 88888.00 2007-04-13 16:57:45.250 103 12340.60 41.52 55425.50 88888.00 2007-04-13 16:57:45.375 103 12340.58 41.52 55425.47 88888.00 2007-04-13 16:57:45.500 103 12340.58 41.58 55425.50 88888.00 2007-04-13 16:57:45.625 103 12340.62 41.60 55425.53 88888.00 2007-04-13 16:57:45.750 103 12340.65 41.65 55425.53 88888.00 2007-04-13 16:57:45.875 103 12340.58 41.62 55425.53 88888.00 2007-04-13 16:57:46.000 103 12340.58 41.60 55425.53 88888.00 2007-04-13 16:57:46.125 103 12340.60 41.60 55425.53 88888.00 2007-04-13 16:57:46.250 103 12340.58 41.60 55425.55 88888.00 2007-04-13 16:57:46.375 103 12340.62 41.65 55425.57 88888.00 2007-04-13 16:57:46.500 103 12340.65 41.67 55425.57 88888.00 2007-04-13 16:57:46.625 103 12340.62 41.60 55425.55 88888.00 2007-04-13 16:57:46.750 103 12340.50 41.55 55425.53 88888.00 2007-04-13 16:57:46.875 103 12340.55 41.52 55425.53 88888.00 2007-04-13 16:57:47.000 103 12340.65 41.60 55425.55 88888.00 2007-04-13 16:57:47.125 103 12340.65 41.60 55425.55 88888.00 2007-04-13 16:57:47.250 103 12340.55 41.55 55425.55 88888.00 2007-04-13 16:57:47.375 103 12340.62 41.55 55425.57 88888.00 2007-04-13 16:57:47.500 103 12340.62 41.60 55425.55 88888.00 2007-04-13 16:57:47.625 103 12340.65 41.62 55425.53 88888.00 2007-04-13 16:57:47.750 103 12340.67 41.60 55425.55 88888.00 2007-04-13 16:57:47.875 103 12340.77 41.58 55425.55 88888.00 2007-04-13 16:57:48.000 103 12340.80 41.58 55425.57 88888.00 2007-04-13 16:57:48.125 103 12340.73 41.60 55425.55 88888.00 2007-04-13 16:57:48.250 103 12340.62 41.55 55425.53 88888.00 2007-04-13 16:57:48.375 103 12340.65 41.60 55425.55 88888.00 2007-04-13 16:57:48.500 103 12340.70 41.62 55425.55 88888.00 2007-04-13 16:57:48.625 103 12340.73 41.62 55425.55 88888.00 2007-04-13 16:57:48.750 103 12340.75 41.60 55425.55 88888.00 2007-04-13 16:57:48.875 103 12340.67 41.55 55425.55 88888.00 2007-04-13 16:57:49.000 103 12340.62 41.52 55425.55 88888.00 2007-04-13 16:57:49.125 103 12340.67 41.55 55425.53 88888.00 2007-04-13 16:57:49.250 103 12340.62 41.50 55425.53 88888.00 2007-04-13 16:57:49.375 103 12340.70 41.50 55425.53 88888.00 2007-04-13 16:57:49.500 103 12340.75 41.50 55425.53 88888.00 2007-04-13 16:57:49.625 103 12340.75 41.52 55425.53 88888.00 2007-04-13 16:57:49.750 103 12340.70 41.55 55425.53 88888.00 2007-04-13 16:57:49.875 103 12340.67 41.58 55425.55 88888.00 2007-04-13 16:57:50.000 103 12340.65 41.55 55425.53 88888.00 2007-04-13 16:57:50.125 103 12340.60 41.50 55425.53 88888.00 2007-04-13 16:57:50.250 103 12340.58 41.50 55425.55 88888.00 2007-04-13 16:57:50.375 103 12340.70 41.58 55425.57 88888.00 2007-04-13 16:57:50.500 103 12340.65 41.55 55425.55 88888.00 2007-04-13 16:57:50.625 103 12340.65 41.50 55425.57 88888.00 2007-04-13 16:57:50.750 103 12340.67 41.48 55425.57 88888.00 2007-04-13 16:57:50.875 103 12340.70 41.50 55425.60 88888.00 2007-04-13 16:57:51.000 103 12340.70 41.55 55425.60 88888.00 2007-04-13 16:57:51.125 103 12340.70 41.55 55425.57 88888.00 2007-04-13 16:57:51.250 103 12340.65 41.58 55425.60 88888.00 2007-04-13 16:57:51.375 103 12340.67 41.58 55425.62 88888.00 2007-04-13 16:57:51.500 103 12340.62 41.55 55425.60 88888.00 2007-04-13 16:57:51.625 103 12340.62 41.52 55425.57 88888.00 2007-04-13 16:57:51.750 103 12340.62 41.52 55425.60 88888.00 2007-04-13 16:57:51.875 103 12340.70 41.55 55425.62 88888.00 2007-04-13 16:57:52.000 103 12340.65 41.55 55425.60 88888.00 2007-04-13 16:57:52.125 103 12340.52 41.50 55425.57 88888.00 2007-04-13 16:57:52.250 103 12340.52 41.48 55425.57 88888.00 2007-04-13 16:57:52.375 103 12340.65 41.58 55425.62 88888.00 2007-04-13 16:57:52.500 103 12340.65 41.58 55425.65 88888.00 2007-04-13 16:57:52.625 103 12340.60 41.55 55425.62 88888.00 2007-04-13 16:57:52.750 103 12340.55 41.50 55425.60 88888.00 2007-04-13 16:57:52.875 103 12340.55 41.50 55425.60 88888.00 2007-04-13 16:57:53.000 103 12340.55 41.42 55425.57 88888.00 2007-04-13 16:57:53.125 103 12340.52 41.42 55425.60 88888.00 2007-04-13 16:57:53.250 103 12340.58 41.45 55425.62 88888.00 2007-04-13 16:57:53.375 103 12340.65 41.50 55425.65 88888.00 2007-04-13 16:57:53.500 103 12340.62 41.45 55425.60 88888.00 2007-04-13 16:57:53.625 103 12340.55 41.48 55425.60 88888.00 2007-04-13 16:57:53.750 103 12340.60 41.50 55425.62 88888.00 2007-04-13 16:57:53.875 103 12340.65 41.52 55425.65 88888.00 2007-04-13 16:57:54.000 103 12340.60 41.50 55425.60 88888.00 2007-04-13 16:57:54.125 103 12340.58 41.45 55425.57 88888.00 2007-04-13 16:57:54.250 103 12340.58 41.42 55425.60 88888.00 2007-04-13 16:57:54.375 103 12340.67 41.50 55425.60 88888.00 2007-04-13 16:57:54.500 103 12340.73 41.45 55425.60 88888.00 2007-04-13 16:57:54.625 103 12340.70 41.42 55425.62 88888.00 2007-04-13 16:57:54.750 103 12340.62 41.40 55425.62 88888.00 2007-04-13 16:57:54.875 103 12340.62 41.45 55425.62 88888.00 2007-04-13 16:57:55.000 103 12340.67 41.45 55425.62 88888.00 2007-04-13 16:57:55.125 103 12340.67 41.45 55425.62 88888.00 2007-04-13 16:57:55.250 103 12340.60 41.40 55425.62 88888.00 2007-04-13 16:57:55.375 103 12340.58 41.45 55425.62 88888.00 2007-04-13 16:57:55.500 103 12340.60 41.50 55425.62 88888.00 2007-04-13 16:57:55.625 103 12340.65 41.50 55425.60 88888.00 2007-04-13 16:57:55.750 103 12340.65 41.45 55425.62 88888.00 2007-04-13 16:57:55.875 103 12340.62 41.48 55425.65 88888.00 2007-04-13 16:57:56.000 103 12340.58 41.42 55425.60 88888.00 2007-04-13 16:57:56.125 103 12340.58 41.40 55425.57 88888.00 2007-04-13 16:57:56.250 103 12340.55 41.38 55425.57 88888.00 2007-04-13 16:57:56.375 103 12340.60 41.38 55425.60 88888.00 2007-04-13 16:57:56.500 103 12340.65 41.42 55425.60 88888.00 2007-04-13 16:57:56.625 103 12340.65 41.42 55425.60 88888.00 2007-04-13 16:57:56.750 103 12340.65 41.38 55425.60 88888.00 2007-04-13 16:57:56.875 103 12340.58 41.40 55425.57 88888.00 2007-04-13 16:57:57.000 103 12340.60 41.42 55425.57 88888.00 2007-04-13 16:57:57.125 103 12340.70 41.42 55425.65 88888.00 2007-04-13 16:57:57.250 103 12340.62 41.42 55425.65 88888.00 2007-04-13 16:57:57.375 103 12340.60 41.45 55425.62 88888.00 2007-04-13 16:57:57.500 103 12340.60 41.40 55425.60 88888.00 2007-04-13 16:57:57.625 103 12340.58 41.40 55425.62 88888.00 2007-04-13 16:57:57.750 103 12340.60 41.40 55425.62 88888.00 2007-04-13 16:57:57.875 103 12340.73 41.42 55425.60 88888.00 2007-04-13 16:57:58.000 103 12340.75 41.42 55425.57 88888.00 2007-04-13 16:57:58.125 103 12340.75 41.40 55425.60 88888.00 2007-04-13 16:57:58.250 103 12340.70 41.38 55425.62 88888.00 2007-04-13 16:57:58.375 103 12340.70 41.35 55425.60 88888.00 2007-04-13 16:57:58.500 103 12340.70 41.35 55425.60 88888.00 2007-04-13 16:57:58.625 103 12340.70 41.30 55425.60 88888.00 2007-04-13 16:57:58.750 103 12340.65 41.30 55425.57 88888.00 2007-04-13 16:57:58.875 103 12340.70 41.35 55425.62 88888.00 2007-04-13 16:57:59.000 103 12340.77 41.40 55425.62 88888.00 2007-04-13 16:57:59.125 103 12340.70 41.40 55425.62 88888.00 2007-04-13 16:57:59.250 103 12340.62 41.35 55425.68 88888.00 2007-04-13 16:57:59.375 103 12340.65 41.35 55425.65 88888.00 2007-04-13 16:57:59.500 103 12340.62 41.40 55425.62 88888.00 2007-04-13 16:57:59.625 103 12340.60 41.38 55425.60 88888.00 2007-04-13 16:57:59.750 103 12340.60 41.35 55425.65 88888.00 2007-04-13 16:57:59.875 103 12340.62 41.35 55425.65 88888.00 2007-04-13 16:58:00.000 103 12340.70 41.38 55425.62 88888.00 2007-04-13 16:58:00.125 103 12340.62 41.38 55425.65 88888.00 2007-04-13 16:58:00.250 103 12340.55 41.27 55425.62 88888.00 2007-04-13 16:58:00.375 103 12340.58 41.30 55425.62 88888.00 2007-04-13 16:58:00.500 103 12340.60 41.35 55425.62 88888.00 2007-04-13 16:58:00.625 103 12340.67 41.35 55425.62 88888.00 2007-04-13 16:58:00.750 103 12340.62 41.30 55425.62 88888.00 2007-04-13 16:58:00.875 103 12340.60 41.33 55425.60 88888.00 2007-04-13 16:58:01.000 103 12340.62 41.33 55425.62 88888.00 2007-04-13 16:58:01.125 103 12340.65 41.35 55425.65 88888.00 2007-04-13 16:58:01.250 103 12340.67 41.30 55425.65 88888.00 2007-04-13 16:58:01.375 103 12340.75 41.35 55425.62 88888.00 2007-04-13 16:58:01.500 103 12340.75 41.38 55425.62 88888.00 2007-04-13 16:58:01.625 103 12340.65 41.35 55425.65 88888.00 2007-04-13 16:58:01.750 103 12340.52 41.38 55425.65 88888.00 2007-04-13 16:58:01.875 103 12340.58 41.42 55425.65 88888.00 2007-04-13 16:58:02.000 103 12340.60 41.35 55425.62 88888.00 2007-04-13 16:58:02.125 103 12340.60 41.33 55425.65 88888.00 2007-04-13 16:58:02.250 103 12340.65 41.33 55425.65 88888.00 2007-04-13 16:58:02.375 103 12340.62 41.33 55425.68 88888.00 2007-04-13 16:58:02.500 103 12340.55 41.33 55425.65 88888.00 2007-04-13 16:58:02.625 103 12340.50 41.33 55425.65 88888.00 2007-04-13 16:58:02.750 103 12340.50 41.33 55425.65 88888.00 2007-04-13 16:58:02.875 103 12340.50 41.30 55425.65 88888.00 2007-04-13 16:58:03.000 103 12340.52 41.27 55425.62 88888.00 2007-04-13 16:58:03.125 103 12340.58 41.25 55425.62 88888.00 2007-04-13 16:58:03.250 103 12340.52 41.30 55425.62 88888.00 2007-04-13 16:58:03.375 103 12340.62 41.35 55425.65 88888.00 2007-04-13 16:58:03.500 103 12340.65 41.35 55425.65 88888.00 2007-04-13 16:58:03.625 103 12340.60 41.35 55425.65 88888.00 2007-04-13 16:58:03.750 103 12340.55 41.30 55425.62 88888.00 2007-04-13 16:58:03.875 103 12340.55 41.27 55425.65 88888.00 2007-04-13 16:58:04.000 103 12340.58 41.30 55425.62 88888.00 2007-04-13 16:58:04.125 103 12340.58 41.30 55425.68 88888.00 2007-04-13 16:58:04.250 103 12340.52 41.27 55425.62 88888.00 2007-04-13 16:58:04.375 103 12340.52 41.30 55425.62 88888.00 2007-04-13 16:58:04.500 103 12340.55 41.35 55425.65 88888.00 2007-04-13 16:58:04.625 103 12340.58 41.27 55425.60 88888.00 2007-04-13 16:58:04.750 103 12340.58 41.25 55425.62 88888.00 2007-04-13 16:58:04.875 103 12340.55 41.25 55425.65 88888.00 2007-04-13 16:58:05.000 103 12340.60 41.30 55425.68 88888.00 2007-04-13 16:58:05.125 103 12340.67 41.33 55425.68 88888.00 2007-04-13 16:58:05.250 103 12340.65 41.30 55425.62 88888.00 2007-04-13 16:58:05.375 103 12340.52 41.25 55425.62 88888.00 2007-04-13 16:58:05.500 103 12340.52 41.27 55425.68 88888.00 2007-04-13 16:58:05.625 103 12340.55 41.38 55425.70 88888.00 2007-04-13 16:58:05.750 103 12340.60 41.38 55425.70 88888.00 2007-04-13 16:58:05.875 103 12340.65 41.33 55425.68 88888.00 2007-04-13 16:58:06.000 103 12340.65 41.27 55425.65 88888.00 2007-04-13 16:58:06.125 103 12340.62 41.30 55425.65 88888.00 2007-04-13 16:58:06.250 103 12340.65 41.33 55425.68 88888.00 2007-04-13 16:58:06.375 103 12340.62 41.30 55425.65 88888.00 2007-04-13 16:58:06.500 103 12340.62 41.30 55425.65 88888.00 2007-04-13 16:58:06.625 103 12340.60 41.27 55425.65 88888.00 2007-04-13 16:58:06.750 103 12340.52 41.23 55425.60 88888.00 2007-04-13 16:58:06.875 103 12340.52 41.25 55425.62 88888.00 2007-04-13 16:58:07.000 103 12340.60 41.27 55425.65 88888.00 2007-04-13 16:58:07.125 103 12340.58 41.30 55425.68 88888.00 2007-04-13 16:58:07.250 103 12340.52 41.27 55425.68 88888.00 2007-04-13 16:58:07.375 103 12340.58 41.25 55425.68 88888.00 2007-04-13 16:58:07.500 103 12340.58 41.33 55425.68 88888.00 2007-04-13 16:58:07.625 103 12340.55 41.30 55425.68 88888.00 2007-04-13 16:58:07.750 103 12340.60 41.27 55425.68 88888.00 2007-04-13 16:58:07.875 103 12340.60 41.25 55425.65 88888.00 2007-04-13 16:58:08.000 103 12340.62 41.27 55425.62 88888.00 2007-04-13 16:58:08.125 103 12340.62 41.33 55425.68 88888.00 2007-04-13 16:58:08.250 103 12340.62 41.30 55425.65 88888.00 2007-04-13 16:58:08.375 103 12340.73 41.27 55425.62 88888.00 2007-04-13 16:58:08.500 103 12340.73 41.23 55425.62 88888.00 2007-04-13 16:58:08.625 103 12340.73 41.30 55425.68 88888.00 2007-04-13 16:58:08.750 103 12340.73 41.33 55425.65 88888.00 2007-04-13 16:58:08.875 103 12340.70 41.25 55425.68 88888.00 2007-04-13 16:58:09.000 103 12340.70 41.27 55425.65 88888.00 2007-04-13 16:58:09.125 103 12340.70 41.30 55425.68 88888.00 2007-04-13 16:58:09.250 103 12340.73 41.20 55425.65 88888.00 2007-04-13 16:58:09.375 103 12340.73 41.20 55425.62 88888.00 2007-04-13 16:58:09.500 103 12340.70 41.23 55425.65 88888.00 2007-04-13 16:58:09.625 103 12340.73 41.27 55425.65 88888.00 2007-04-13 16:58:09.750 103 12340.67 41.25 55425.65 88888.00 2007-04-13 16:58:09.875 103 12340.70 41.25 55425.68 88888.00 2007-04-13 16:58:10.000 103 12340.77 41.25 55425.68 88888.00 2007-04-13 16:58:10.125 103 12340.70 41.27 55425.68 88888.00 2007-04-13 16:58:10.250 103 12340.55 41.17 55425.62 88888.00 2007-04-13 16:58:10.375 103 12340.60 41.20 55425.62 88888.00 2007-04-13 16:58:10.500 103 12340.62 41.27 55425.68 88888.00 2007-04-13 16:58:10.625 103 12340.62 41.27 55425.65 88888.00 2007-04-13 16:58:10.750 103 12340.62 41.23 55425.65 88888.00 2007-04-13 16:58:10.875 103 12340.62 41.23 55425.65 88888.00 2007-04-13 16:58:11.000 103 12340.75 41.30 55425.70 88888.00 2007-04-13 16:58:11.125 103 12340.77 41.23 55425.70 88888.00 2007-04-13 16:58:11.250 103 12340.83 41.23 55425.70 88888.00 2007-04-13 16:58:11.375 103 12340.80 41.23 55425.68 88888.00 2007-04-13 16:58:11.500 103 12340.75 41.30 55425.70 88888.00 2007-04-13 16:58:11.625 103 12340.73 41.30 55425.72 88888.00 2007-04-13 16:58:11.750 103 12340.62 41.30 55425.70 88888.00 2007-04-13 16:58:11.875 103 12340.55 41.27 55425.68 88888.00 2007-04-13 16:58:12.000 103 12340.62 41.27 55425.70 88888.00 2007-04-13 16:58:12.125 103 12340.67 41.30 55425.72 88888.00 2007-04-13 16:58:12.250 103 12340.60 41.20 55425.70 88888.00 2007-04-13 16:58:12.375 103 12340.62 41.15 55425.70 88888.00 2007-04-13 16:58:12.500 103 12340.70 41.20 55425.72 88888.00 2007-04-13 16:58:12.625 103 12340.73 41.20 55425.68 88888.00 2007-04-13 16:58:12.750 103 12340.70 41.20 55425.68 88888.00 2007-04-13 16:58:12.875 103 12340.65 41.20 55425.62 88888.00 2007-04-13 16:58:13.000 103 12340.70 41.15 55425.65 88888.00 2007-04-13 16:58:13.125 103 12340.80 41.20 55425.70 88888.00 2007-04-13 16:58:13.250 103 12340.67 41.20 55425.68 88888.00 2007-04-13 16:58:13.375 103 12340.60 41.15 55425.65 88888.00 2007-04-13 16:58:13.500 103 12340.62 41.15 55425.65 88888.00 2007-04-13 16:58:13.625 103 12340.67 41.25 55425.68 88888.00 2007-04-13 16:58:13.750 103 12340.65 41.27 55425.68 88888.00 2007-04-13 16:58:13.875 103 12340.65 41.20 55425.68 88888.00 2007-04-13 16:58:14.000 103 12340.60 41.20 55425.68 88888.00 2007-04-13 16:58:14.125 103 12340.60 41.25 55425.70 88888.00 2007-04-13 16:58:14.250 103 12340.62 41.25 55425.70 88888.00 2007-04-13 16:58:14.375 103 12340.60 41.25 55425.72 88888.00 2007-04-13 16:58:14.500 103 12340.58 41.23 55425.72 88888.00 2007-04-13 16:58:14.625 103 12340.58 41.23 55425.70 88888.00 2007-04-13 16:58:14.750 103 12340.52 41.20 55425.68 88888.00 2007-04-13 16:58:14.875 103 12340.50 41.17 55425.68 88888.00 2007-04-13 16:58:15.000 103 12340.52 41.20 55425.65 88888.00 2007-04-13 16:58:15.125 103 12340.52 41.20 55425.68 88888.00 2007-04-13 16:58:15.250 103 12340.52 41.20 55425.70 88888.00 2007-04-13 16:58:15.375 103 12340.58 41.23 55425.70 88888.00 2007-04-13 16:58:15.500 103 12340.65 41.20 55425.72 88888.00 2007-04-13 16:58:15.625 103 12340.60 41.17 55425.72 88888.00 2007-04-13 16:58:15.750 103 12340.60 41.23 55425.72 88888.00 2007-04-13 16:58:15.875 103 12340.65 41.27 55425.72 88888.00 2007-04-13 16:58:16.000 103 12340.62 41.30 55425.72 88888.00 2007-04-13 16:58:16.125 103 12340.65 41.27 55425.75 88888.00 2007-04-13 16:58:16.250 103 12340.62 41.25 55425.72 88888.00 2007-04-13 16:58:16.375 103 12340.58 41.20 55425.72 88888.00 2007-04-13 16:58:16.500 103 12340.58 41.20 55425.72 88888.00 2007-04-13 16:58:16.625 103 12340.60 41.25 55425.72 88888.00 2007-04-13 16:58:16.750 103 12340.58 41.25 55425.72 88888.00 2007-04-13 16:58:16.875 103 12340.60 41.20 55425.70 88888.00 2007-04-13 16:58:17.000 103 12340.65 41.23 55425.70 88888.00 2007-04-13 16:58:17.125 103 12340.73 41.33 55425.75 88888.00 2007-04-13 16:58:17.250 103 12340.67 41.33 55425.78 88888.00 2007-04-13 16:58:17.375 103 12340.65 41.30 55425.75 88888.00 2007-04-13 16:58:17.500 103 12340.60 41.25 55425.72 88888.00 2007-04-13 16:58:17.625 103 12340.50 41.25 55425.72 88888.00 2007-04-13 16:58:17.750 103 12340.52 41.27 55425.72 88888.00 2007-04-13 16:58:17.875 103 12340.62 41.30 55425.75 88888.00 2007-04-13 16:58:18.000 103 12340.65 41.23 55425.70 88888.00 2007-04-13 16:58:18.125 103 12340.60 41.23 55425.75 88888.00 2007-04-13 16:58:18.250 103 12340.55 41.27 55425.75 88888.00 2007-04-13 16:58:18.375 103 12340.55 41.27 55425.75 88888.00 2007-04-13 16:58:18.500 103 12340.50 41.27 55425.72 88888.00 2007-04-13 16:58:18.625 103 12340.50 41.25 55425.70 88888.00 2007-04-13 16:58:18.750 103 12340.55 41.33 55425.70 88888.00 2007-04-13 16:58:18.875 103 12340.58 41.38 55425.75 88888.00 2007-04-13 16:58:19.000 103 12340.52 41.33 55425.75 88888.00 2007-04-13 16:58:19.125 103 12340.50 41.27 55425.75 88888.00 2007-04-13 16:58:19.250 103 12340.48 41.23 55425.75 88888.00 2007-04-13 16:58:19.375 103 12340.50 41.20 55425.70 88888.00 2007-04-13 16:58:19.500 103 12340.50 41.27 55425.72 88888.00 2007-04-13 16:58:19.625 103 12340.50 41.27 55425.75 88888.00 2007-04-13 16:58:19.750 103 12340.52 41.23 55425.72 88888.00 2007-04-13 16:58:19.875 103 12340.52 41.20 55425.75 88888.00 2007-04-13 16:58:20.000 103 12340.58 41.25 55425.72 88888.00 2007-04-13 16:58:20.125 103 12340.45 41.23 55425.70 88888.00 2007-04-13 16:58:20.250 103 12340.45 41.20 55425.70 88888.00 2007-04-13 16:58:20.375 103 12340.62 41.25 55425.72 88888.00 2007-04-13 16:58:20.500 103 12340.62 41.25 55425.72 88888.00 2007-04-13 16:58:20.625 103 12340.52 41.23 55425.70 88888.00 2007-04-13 16:58:20.750 103 12340.50 41.27 55425.70 88888.00 2007-04-13 16:58:20.875 103 12340.48 41.25 55425.70 88888.00 2007-04-13 16:58:21.000 103 12340.55 41.25 55425.75 88888.00 2007-04-13 16:58:21.125 103 12340.60 41.20 55425.75 88888.00 2007-04-13 16:58:21.250 103 12340.58 41.20 55425.75 88888.00 2007-04-13 16:58:21.375 103 12340.60 41.27 55425.75 88888.00 2007-04-13 16:58:21.500 103 12340.55 41.33 55425.75 88888.00 2007-04-13 16:58:21.625 103 12340.58 41.30 55425.75 88888.00 2007-04-13 16:58:21.750 103 12340.50 41.23 55425.75 88888.00 2007-04-13 16:58:21.875 103 12340.42 41.25 55425.75 88888.00 2007-04-13 16:58:22.000 103 12340.45 41.27 55425.75 88888.00 2007-04-13 16:58:22.125 103 12340.45 41.27 55425.78 88888.00 2007-04-13 16:58:22.250 103 12340.48 41.25 55425.75 88888.00 2007-04-13 16:58:22.375 103 12340.38 41.20 55425.75 88888.00 2007-04-13 16:58:22.500 103 12340.38 41.25 55425.75 88888.00 2007-04-13 16:58:22.625 103 12340.45 41.38 55425.78 88888.00 2007-04-13 16:58:22.750 103 12340.50 41.33 55425.78 88888.00 2007-04-13 16:58:22.875 103 12340.45 41.25 55425.75 88888.00 2007-04-13 16:58:23.000 103 12340.40 41.25 55425.75 88888.00 2007-04-13 16:58:23.125 103 12340.42 41.33 55425.78 88888.00 2007-04-13 16:58:23.250 103 12340.48 41.35 55425.78 88888.00 2007-04-13 16:58:23.375 103 12340.50 41.33 55425.72 88888.00 2007-04-13 16:58:23.500 103 12340.45 41.27 55425.72 88888.00 2007-04-13 16:58:23.625 103 12340.48 41.27 55425.78 88888.00 2007-04-13 16:58:23.750 103 12340.52 41.35 55425.82 88888.00 2007-04-13 16:58:23.875 103 12340.50 41.38 55425.85 88888.00 2007-04-13 16:58:24.000 103 12340.52 41.30 55425.82 88888.00 2007-04-13 16:58:24.125 103 12340.50 41.30 55425.80 88888.00 2007-04-13 16:58:24.250 103 12340.48 41.27 55425.75 88888.00 2007-04-13 16:58:24.375 103 12340.52 41.30 55425.78 88888.00 2007-04-13 16:58:24.500 103 12340.50 41.30 55425.78 88888.00 2007-04-13 16:58:24.625 103 12340.42 41.30 55425.78 88888.00 2007-04-13 16:58:24.750 103 12340.40 41.30 55425.80 88888.00 2007-04-13 16:58:24.875 103 12340.35 41.27 55425.80 88888.00 2007-04-13 16:58:25.000 103 12340.40 41.30 55425.80 88888.00 2007-04-13 16:58:25.125 103 12340.38 41.27 55425.80 88888.00 2007-04-13 16:58:25.250 103 12340.42 41.30 55425.78 88888.00 2007-04-13 16:58:25.375 103 12340.52 41.30 55425.80 88888.00 2007-04-13 16:58:25.500 103 12340.42 41.25 55425.78 88888.00 2007-04-13 16:58:25.625 103 12340.42 41.30 55425.78 88888.00 2007-04-13 16:58:25.750 103 12340.50 41.33 55425.78 88888.00 2007-04-13 16:58:25.875 103 12340.40 41.25 55425.72 88888.00 2007-04-13 16:58:26.000 103 12340.35 41.17 55425.72 88888.00 2007-04-13 16:58:26.125 103 12340.40 41.30 55425.78 88888.00 2007-04-13 16:58:26.250 103 12340.48 41.30 55425.80 88888.00 2007-04-13 16:58:26.375 103 12340.48 41.25 55425.78 88888.00 2007-04-13 16:58:26.500 103 12340.42 41.23 55425.78 88888.00 2007-04-13 16:58:26.625 103 12340.42 41.25 55425.78 88888.00 2007-04-13 16:58:26.750 103 12340.42 41.25 55425.75 88888.00 2007-04-13 16:58:26.875 103 12340.42 41.25 55425.75 88888.00 2007-04-13 16:58:27.000 103 12340.40 41.27 55425.78 88888.00 2007-04-13 16:58:27.125 103 12340.38 41.27 55425.78 88888.00 2007-04-13 16:58:27.250 103 12340.25 41.20 55425.72 88888.00 2007-04-13 16:58:27.375 103 12340.33 41.25 55425.75 88888.00 2007-04-13 16:58:27.500 103 12340.38 41.25 55425.78 88888.00 2007-04-13 16:58:27.625 103 12340.45 41.23 55425.80 88888.00 2007-04-13 16:58:27.750 103 12340.38 41.25 55425.80 88888.00 2007-04-13 16:58:27.875 103 12340.33 41.23 55425.80 88888.00 2007-04-13 16:58:28.000 103 12340.35 41.27 55425.80 88888.00 2007-04-13 16:58:28.125 103 12340.42 41.30 55425.82 88888.00 2007-04-13 16:58:28.250 103 12340.52 41.27 55425.82 88888.00 2007-04-13 16:58:28.375 103 12340.50 41.30 55425.82 88888.00 2007-04-13 16:58:28.500 103 12340.48 41.30 55425.82 88888.00 2007-04-13 16:58:28.625 103 12340.55 41.38 55425.82 88888.00 2007-04-13 16:58:28.750 103 12340.50 41.33 55425.85 88888.00 2007-04-13 16:58:28.875 103 12340.45 41.25 55425.85 88888.00 2007-04-13 16:58:29.000 103 12340.35 41.25 55425.78 88888.00 2007-04-13 16:58:29.125 103 12340.33 41.33 55425.78 88888.00 2007-04-13 16:58:29.250 103 12340.38 41.35 55425.80 88888.00 2007-04-13 16:58:29.375 103 12340.42 41.33 55425.82 88888.00 2007-04-13 16:58:29.500 103 12340.42 41.35 55425.82 88888.00 2007-04-13 16:58:29.625 103 12340.38 41.33 55425.80 88888.00 2007-04-13 16:58:29.750 103 12340.33 41.27 55425.78 88888.00 2007-04-13 16:58:29.875 103 12340.27 41.30 55425.82 88888.00 2007-04-13 16:58:30.000 103 12340.30 41.33 55425.80 88888.00 2007-04-13 16:58:30.125 103 12340.23 41.25 55425.80 88888.00 2007-04-13 16:58:30.250 103 12340.15 41.25 55425.82 88888.00 2007-04-13 16:58:30.375 103 12340.17 41.25 55425.85 88888.00 2007-04-13 16:58:30.500 103 12340.15 41.27 55425.82 88888.00 2007-04-13 16:58:30.625 103 12340.20 41.35 55425.82 88888.00 2007-04-13 16:58:30.750 103 12340.30 41.40 55425.80 88888.00 2007-04-13 16:58:30.875 103 12340.27 41.33 55425.78 88888.00 2007-04-13 16:58:31.000 103 12340.17 41.25 55425.78 88888.00 2007-04-13 16:58:31.125 103 12340.17 41.25 55425.80 88888.00 2007-04-13 16:58:31.250 103 12340.15 41.25 55425.78 88888.00 2007-04-13 16:58:31.375 103 12340.15 41.27 55425.78 88888.00 2007-04-13 16:58:31.500 103 12340.23 41.38 55425.82 88888.00 2007-04-13 16:58:31.625 103 12340.25 41.38 55425.82 88888.00 2007-04-13 16:58:31.750 103 12340.25 41.38 55425.82 88888.00 2007-04-13 16:58:31.875 103 12340.30 41.35 55425.85 88888.00 2007-04-13 16:58:32.000 103 12340.35 41.30 55425.82 88888.00 2007-04-13 16:58:32.125 103 12340.30 41.27 55425.82 88888.00 2007-04-13 16:58:32.250 103 12340.30 41.33 55425.85 88888.00 2007-04-13 16:58:32.375 103 12340.25 41.27 55425.80 88888.00 2007-04-13 16:58:32.500 103 12340.20 41.25 55425.78 88888.00 2007-04-13 16:58:32.625 103 12340.25 41.30 55425.80 88888.00 2007-04-13 16:58:32.750 103 12340.35 41.38 55425.85 88888.00 2007-04-13 16:58:32.875 103 12340.33 41.38 55425.82 88888.00 2007-04-13 16:58:33.000 103 12340.27 41.35 55425.82 88888.00 2007-04-13 16:58:33.125 103 12340.23 41.35 55425.82 88888.00 2007-04-13 16:58:33.250 103 12340.15 41.30 55425.82 88888.00 2007-04-13 16:58:33.375 103 12340.12 41.27 55425.82 88888.00 2007-04-13 16:58:33.500 103 12340.15 41.35 55425.85 88888.00 2007-04-13 16:58:33.625 103 12340.17 41.35 55425.85 88888.00 2007-04-13 16:58:33.750 103 12340.12 41.33 55425.85 88888.00 2007-04-13 16:58:33.875 103 12340.10 41.27 55425.85 88888.00 2007-04-13 16:58:34.000 103 12340.20 41.33 55425.82 88888.00 2007-04-13 16:58:34.125 103 12340.25 41.38 55425.85 88888.00 2007-04-13 16:58:34.250 103 12340.17 41.40 55425.85 88888.00 2007-04-13 16:58:34.375 103 12340.17 41.38 55425.82 88888.00 2007-04-13 16:58:34.500 103 12340.17 41.40 55425.85 88888.00 2007-04-13 16:58:34.625 103 12340.17 41.35 55425.85 88888.00 2007-04-13 16:58:34.750 103 12340.10 41.33 55425.82 88888.00 2007-04-13 16:58:34.875 103 12340.10 41.33 55425.82 88888.00 2007-04-13 16:58:35.000 103 12340.20 41.35 55425.82 88888.00 2007-04-13 16:58:35.125 103 12340.17 41.33 55425.82 88888.00 2007-04-13 16:58:35.250 103 12340.12 41.38 55425.82 88888.00 2007-04-13 16:58:35.375 103 12340.15 41.38 55425.85 88888.00 2007-04-13 16:58:35.500 103 12340.12 41.38 55425.82 88888.00 2007-04-13 16:58:35.625 103 12340.15 41.35 55425.82 88888.00 2007-04-13 16:58:35.750 103 12340.23 41.40 55425.82 88888.00 2007-04-13 16:58:35.875 103 12340.27 41.40 55425.82 88888.00 2007-04-13 16:58:36.000 103 12340.25 41.35 55425.80 88888.00 2007-04-13 16:58:36.125 103 12340.23 41.30 55425.80 88888.00 2007-04-13 16:58:36.250 103 12340.20 41.33 55425.82 88888.00 2007-04-13 16:58:36.375 103 12340.25 41.40 55425.85 88888.00 2007-04-13 16:58:36.500 103 12340.30 41.40 55425.88 88888.00 2007-04-13 16:58:36.625 103 12340.30 41.38 55425.88 88888.00 2007-04-13 16:58:36.750 103 12340.25 41.35 55425.85 88888.00 2007-04-13 16:58:36.875 103 12340.20 41.35 55425.85 88888.00 2007-04-13 16:58:37.000 103 12340.20 41.38 55425.85 88888.00 2007-04-13 16:58:37.125 103 12340.15 41.30 55425.80 88888.00 2007-04-13 16:58:37.250 103 12340.15 41.33 55425.85 88888.00 2007-04-13 16:58:37.375 103 12340.17 41.40 55425.85 88888.00 2007-04-13 16:58:37.500 103 12340.12 41.33 55425.82 88888.00 2007-04-13 16:58:37.625 103 12340.12 41.30 55425.82 88888.00 2007-04-13 16:58:37.750 103 12340.15 41.30 55425.82 88888.00 2007-04-13 16:58:37.875 103 12340.15 41.40 55425.85 88888.00 2007-04-13 16:58:38.000 103 12340.15 41.45 55425.85 88888.00 2007-04-13 16:58:38.125 103 12340.17 41.38 55425.85 88888.00 2007-04-13 16:58:38.250 103 12340.20 41.35 55425.88 88888.00 2007-04-13 16:58:38.375 103 12340.12 41.33 55425.82 88888.00 2007-04-13 16:58:38.500 103 12340.08 41.35 55425.82 88888.00 2007-04-13 16:58:38.625 103 12340.12 41.42 55425.88 88888.00 2007-04-13 16:58:38.750 103 12340.15 41.48 55425.88 88888.00 2007-04-13 16:58:38.875 103 12340.23 41.40 55425.90 88888.00 2007-04-13 16:58:39.000 103 12340.20 41.38 55425.88 88888.00 2007-04-13 16:58:39.125 103 12340.10 41.38 55425.85 88888.00 2007-04-13 16:58:39.250 103 12340.08 41.33 55425.88 88888.00 2007-04-13 16:58:39.375 103 12340.05 41.38 55425.90 88888.00 2007-04-13 16:58:39.500 103 12340.10 41.40 55425.88 88888.00 2007-04-13 16:58:39.625 103 12340.12 41.45 55425.88 88888.00 2007-04-13 16:58:39.750 103 12340.12 41.45 55425.90 88888.00 2007-04-13 16:58:39.875 103 12340.05 41.35 55425.88 88888.00 2007-04-13 16:58:40.000 103 12340.00 41.27 55425.82 88888.00 2007-04-13 16:58:40.125 103 12340.00 41.38 55425.85 88888.00 2007-04-13 16:58:40.250 103 12340.08 41.42 55425.90 88888.00 2007-04-13 16:58:40.375 103 12340.08 41.40 55425.85 88888.00 2007-04-13 16:58:40.500 103 12340.02 41.40 55425.85 88888.00 2007-04-13 16:58:40.625 103 12340.02 41.42 55425.88 88888.00 2007-04-13 16:58:40.750 103 12340.12 41.50 55425.93 88888.00 2007-04-13 16:58:40.875 103 12340.05 41.45 55425.93 88888.00 2007-04-13 16:58:41.000 103 12339.98 41.40 55425.88 88888.00 2007-04-13 16:58:41.125 103 12340.02 41.42 55425.88 88888.00 2007-04-13 16:58:41.250 103 12340.02 41.45 55425.93 88888.00 2007-04-13 16:58:41.375 103 12340.08 41.45 55425.90 88888.00 2007-04-13 16:58:41.500 103 12340.00 41.45 55425.90 88888.00 2007-04-13 16:58:41.625 103 12340.00 41.45 55425.90 88888.00 2007-04-13 16:58:41.750 103 12340.02 41.45 55425.90 88888.00 2007-04-13 16:58:41.875 103 12340.05 41.45 55425.90 88888.00 2007-04-13 16:58:42.000 103 12340.08 41.45 55425.93 88888.00 2007-04-13 16:58:42.125 103 12340.00 41.42 55425.93 88888.00 2007-04-13 16:58:42.250 103 12339.90 41.40 55425.90 88888.00 2007-04-13 16:58:42.375 103 12339.90 41.42 55425.90 88888.00 2007-04-13 16:58:42.500 103 12339.90 41.45 55425.90 88888.00 2007-04-13 16:58:42.625 103 12340.00 41.48 55425.93 88888.00 2007-04-13 16:58:42.750 103 12340.00 41.50 55425.93 88888.00 2007-04-13 16:58:42.875 103 12340.00 41.55 55425.93 88888.00 2007-04-13 16:58:43.000 103 12340.02 41.52 55425.93 88888.00 2007-04-13 16:58:43.125 103 12340.00 41.48 55425.93 88888.00 2007-04-13 16:58:43.250 103 12339.98 41.48 55425.90 88888.00 2007-04-13 16:58:43.375 103 12339.90 41.45 55425.88 88888.00 2007-04-13 16:58:43.500 103 12339.90 41.48 55425.88 88888.00 2007-04-13 16:58:43.625 103 12339.95 41.50 55425.88 88888.00 2007-04-13 16:58:43.750 103 12339.98 41.45 55425.90 88888.00 2007-04-13 16:58:43.875 103 12339.95 41.42 55425.90 88888.00 2007-04-13 16:58:44.000 103 12339.90 41.48 55425.90 88888.00 2007-04-13 16:58:44.125 103 12339.92 41.50 55425.90 88888.00 2007-04-13 16:58:44.250 103 12339.92 41.38 55425.88 88888.00 2007-04-13 16:58:44.375 103 12339.95 41.40 55425.85 88888.00 2007-04-13 16:58:44.500 103 12339.98 41.50 55425.90 88888.00 2007-04-13 16:58:44.625 103 12339.95 41.50 55425.90 88888.00 2007-04-13 16:58:44.750 103 12339.98 41.55 55425.90 88888.00 2007-04-13 16:58:44.875 103 12340.02 41.52 55425.93 88888.00 2007-04-13 16:58:45.000 103 12340.02 41.50 55425.85 88888.00 2007-04-13 16:58:45.125 103 12339.95 41.45 55425.88 88888.00 2007-04-13 16:58:45.250 103 12339.98 41.50 55425.90 88888.00 2007-04-13 16:58:45.375 103 12340.02 41.52 55425.90 88888.00 2007-04-13 16:58:45.500 103 12339.95 41.58 55425.95 88888.00 2007-04-13 16:58:45.625 103 12339.92 41.60 55425.93 88888.00 2007-04-13 16:58:45.750 103 12339.95 41.60 55425.93 88888.00 2007-04-13 16:58:45.875 103 12339.90 41.55 55425.93 88888.00 2007-04-13 16:58:46.000 103 12339.85 41.50 55425.88 88888.00 2007-04-13 16:58:46.125 103 12339.90 41.55 55425.90 88888.00 2007-04-13 16:58:46.250 103 12339.95 41.58 55425.93 88888.00 2007-04-13 16:58:46.375 103 12340.02 41.58 55425.93 88888.00 2007-04-13 16:58:46.500 103 12340.05 41.55 55425.90 88888.00 2007-04-13 16:58:46.625 103 12340.02 41.45 55425.85 88888.00 2007-04-13 16:58:46.750 103 12340.02 41.40 55425.90 88888.00 2007-04-13 16:58:46.875 103 12340.00 41.50 55425.90 88888.00 2007-04-13 16:58:47.000 103 12339.98 41.52 55425.90 88888.00 2007-04-13 16:58:47.125 103 12339.98 41.52 55425.93 88888.00 2007-04-13 16:58:47.250 103 12340.00 41.50 55425.95 88888.00 2007-04-13 16:58:47.375 103 12339.98 41.52 55425.90 88888.00 2007-04-13 16:58:47.500 103 12340.00 41.58 55425.93 88888.00 2007-04-13 16:58:47.625 103 12339.98 41.62 55425.93 88888.00 2007-04-13 16:58:47.750 103 12339.98 41.58 55425.90 88888.00 2007-04-13 16:58:47.875 103 12339.98 41.50 55425.93 88888.00 2007-04-13 16:58:48.000 103 12339.95 41.52 55425.93 88888.00 2007-04-13 16:58:48.125 103 12339.92 41.52 55425.90 88888.00 2007-04-13 16:58:48.250 103 12339.98 41.55 55425.88 88888.00 2007-04-13 16:58:48.375 103 12339.98 41.55 55425.90 88888.00 2007-04-13 16:58:48.500 103 12339.92 41.55 55425.88 88888.00 2007-04-13 16:58:48.625 103 12339.98 41.52 55425.90 88888.00 2007-04-13 16:58:48.750 103 12340.08 41.60 55425.93 88888.00 2007-04-13 16:58:48.875 103 12340.05 41.62 55425.93 88888.00 2007-04-13 16:58:49.000 103 12339.98 41.60 55425.93 88888.00 2007-04-13 16:58:49.125 103 12339.95 41.58 55425.90 88888.00 2007-04-13 16:58:49.250 103 12339.95 41.55 55425.93 88888.00 2007-04-13 16:58:49.375 103 12340.00 41.58 55425.90 88888.00 2007-04-13 16:58:49.500 103 12339.98 41.65 55425.93 88888.00 2007-04-13 16:58:49.625 103 12339.95 41.62 55425.93 88888.00 2007-04-13 16:58:49.750 103 12339.92 41.52 55425.93 88888.00 2007-04-13 16:58:49.875 103 12339.90 41.55 55425.90 88888.00 2007-04-13 16:58:50.000 103 12339.92 41.58 55425.90 88888.00 2007-04-13 16:58:50.125 103 12340.00 41.58 55425.97 88888.00 2007-04-13 16:58:50.250 103 12340.00 41.50 55425.93 88888.00 2007-04-13 16:58:50.375 103 12339.98 41.48 55425.90 88888.00 2007-04-13 16:58:50.500 103 12339.95 41.52 55425.90 88888.00 2007-04-13 16:58:50.625 103 12339.95 41.55 55425.88 88888.00 2007-04-13 16:58:50.750 103 12339.98 41.48 55425.85 88888.00 2007-04-13 16:58:50.875 103 12340.00 41.52 55425.88 88888.00 2007-04-13 16:58:51.000 103 12340.00 41.55 55425.90 88888.00 2007-04-13 16:58:51.125 103 12339.95 41.52 55425.88 88888.00 2007-04-13 16:58:51.250 103 12339.85 41.48 55425.88 88888.00 2007-04-13 16:58:51.375 103 12339.83 41.58 55425.90 88888.00 2007-04-13 16:58:51.500 103 12339.85 41.60 55425.95 88888.00 2007-04-13 16:58:51.625 103 12339.88 41.60 55425.90 88888.00 2007-04-13 16:58:51.750 103 12339.88 41.58 55425.88 88888.00 2007-04-13 16:58:51.875 103 12339.88 41.55 55425.88 88888.00 2007-04-13 16:58:52.000 103 12339.90 41.55 55425.88 88888.00 2007-04-13 16:58:52.125 103 12339.88 41.58 55425.90 88888.00 2007-04-13 16:58:52.250 103 12339.83 41.55 55425.88 88888.00 2007-04-13 16:58:52.375 103 12339.85 41.55 55425.85 88888.00 2007-04-13 16:58:52.500 103 12339.85 41.52 55425.85 88888.00 2007-04-13 16:58:52.625 103 12339.85 41.50 55425.82 88888.00 2007-04-13 16:58:52.750 103 12339.83 41.50 55425.85 88888.00 2007-04-13 16:58:52.875 103 12339.88 41.58 55425.88 88888.00 2007-04-13 16:58:53.000 103 12339.80 41.58 55425.90 88888.00 2007-04-13 16:58:53.125 103 12339.83 41.55 55425.93 88888.00 2007-04-13 16:58:53.250 103 12339.88 41.52 55425.90 88888.00 2007-04-13 16:58:53.375 103 12339.88 41.55 55425.88 88888.00 2007-04-13 16:58:53.500 103 12339.88 41.58 55425.88 88888.00 2007-04-13 16:58:53.625 103 12339.88 41.60 55425.90 88888.00 2007-04-13 16:58:53.750 103 12339.90 41.58 55425.88 88888.00 2007-04-13 16:58:53.875 103 12339.83 41.50 55425.85 88888.00 2007-04-13 16:58:54.000 103 12339.88 41.52 55425.88 88888.00 2007-04-13 16:58:54.125 103 12339.85 41.52 55425.90 88888.00 2007-04-13 16:58:54.250 103 12339.85 41.55 55425.93 88888.00 2007-04-13 16:58:54.375 103 12339.90 41.55 55425.90 88888.00 2007-04-13 16:58:54.500 103 12339.92 41.50 55425.88 88888.00 2007-04-13 16:58:54.625 103 12339.90 41.50 55425.88 88888.00 2007-04-13 16:58:54.750 103 12339.90 41.58 55425.90 88888.00 2007-04-13 16:58:54.875 103 12339.92 41.58 55425.88 88888.00 2007-04-13 16:58:55.000 103 12339.90 41.58 55425.88 88888.00 2007-04-13 16:58:55.125 103 12339.95 41.55 55425.93 88888.00 2007-04-13 16:58:55.250 103 12339.92 41.55 55425.90 88888.00 2007-04-13 16:58:55.375 103 12339.92 41.60 55425.93 88888.00 2007-04-13 16:58:55.500 103 12339.85 41.65 55425.97 88888.00 2007-04-13 16:58:55.625 103 12339.92 41.62 55426.00 88888.00 2007-04-13 16:58:55.750 103 12339.98 41.60 55425.95 88888.00 2007-04-13 16:58:55.875 103 12339.95 41.60 55425.93 88888.00 2007-04-13 16:58:56.000 103 12339.90 41.58 55425.90 88888.00 2007-04-13 16:58:56.125 103 12339.98 41.60 55425.95 88888.00 2007-04-13 16:58:56.250 103 12339.95 41.58 55425.95 88888.00 2007-04-13 16:58:56.375 103 12339.95 41.58 55425.93 88888.00 2007-04-13 16:58:56.500 103 12339.90 41.60 55425.93 88888.00 2007-04-13 16:58:56.625 103 12339.85 41.60 55425.90 88888.00 2007-04-13 16:58:56.750 103 12339.88 41.62 55425.90 88888.00 2007-04-13 16:58:56.875 103 12339.88 41.65 55425.90 88888.00 2007-04-13 16:58:57.000 103 12339.92 41.62 55425.93 88888.00 2007-04-13 16:58:57.125 103 12339.90 41.62 55425.95 88888.00 2007-04-13 16:58:57.250 103 12339.90 41.62 55425.95 88888.00 2007-04-13 16:58:57.375 103 12339.90 41.60 55425.93 88888.00 2007-04-13 16:58:57.500 103 12339.88 41.60 55425.95 88888.00 2007-04-13 16:58:57.625 103 12339.88 41.60 55425.93 88888.00 2007-04-13 16:58:57.750 103 12339.92 41.60 55425.95 88888.00 2007-04-13 16:58:57.875 103 12339.98 41.62 55425.95 88888.00 2007-04-13 16:58:58.000 103 12339.98 41.62 55425.97 88888.00 2007-04-13 16:58:58.125 103 12339.90 41.60 55426.00 88888.00 2007-04-13 16:58:58.250 103 12339.85 41.60 55425.95 88888.00 2007-04-13 16:58:58.375 103 12339.83 41.58 55425.95 88888.00 2007-04-13 16:58:58.500 103 12339.77 41.58 55425.90 88888.00 2007-04-13 16:58:58.625 103 12339.77 41.62 55425.95 88888.00 2007-04-13 16:58:58.750 103 12339.80 41.62 55425.93 88888.00 2007-04-13 16:58:58.875 103 12339.83 41.58 55425.90 88888.00 2007-04-13 16:58:59.000 103 12339.88 41.70 55425.95 88888.00 2007-04-13 16:58:59.125 103 12339.85 41.67 55425.93 88888.00 2007-04-13 16:58:59.250 103 12339.80 41.60 55425.90 88888.00 2007-04-13 16:58:59.375 103 12339.90 41.60 55425.90 88888.00 2007-04-13 16:58:59.500 103 12339.85 41.60 55425.88 88888.00 2007-04-13 16:58:59.625 103 12339.83 41.62 55425.90 88888.00 2007-04-13 16:58:59.750 103 12339.80 41.60 55425.88 88888.00 2007-04-13 16:58:59.875 103 12339.85 41.60 55425.88 88888.00 2007-04-13 16:59:00.000 103 12339.90 41.60 55425.93 88888.00 2007-04-13 16:59:00.125 103 12339.90 41.60 55425.95 88888.00 2007-04-13 16:59:00.250 103 12339.88 41.62 55425.97 88888.00 2007-04-13 16:59:00.375 103 12339.95 41.62 55425.95 88888.00 2007-04-13 16:59:00.500 103 12339.98 41.67 55425.93 88888.00 2007-04-13 16:59:00.625 103 12339.90 41.62 55425.90 88888.00 2007-04-13 16:59:00.750 103 12339.88 41.65 55425.88 88888.00 2007-04-13 16:59:00.875 103 12339.90 41.67 55425.93 88888.00 2007-04-13 16:59:01.000 103 12339.95 41.70 55425.93 88888.00 2007-04-13 16:59:01.125 103 12339.95 41.67 55425.93 88888.00 2007-04-13 16:59:01.250 103 12339.90 41.65 55425.90 88888.00 2007-04-13 16:59:01.375 103 12339.92 41.62 55425.90 88888.00 2007-04-13 16:59:01.500 103 12339.95 41.62 55425.90 88888.00 2007-04-13 16:59:01.625 103 12339.92 41.62 55425.90 88888.00 2007-04-13 16:59:01.750 103 12339.90 41.62 55425.90 88888.00 2007-04-13 16:59:01.875 103 12339.88 41.65 55425.93 88888.00 2007-04-13 16:59:02.000 103 12339.92 41.62 55425.95 88888.00 2007-04-13 16:59:02.125 103 12339.83 41.62 55425.93 88888.00 2007-04-13 16:59:02.250 103 12339.85 41.62 55425.90 88888.00 2007-04-13 16:59:02.375 103 12339.95 41.67 55425.90 88888.00 2007-04-13 16:59:02.500 103 12339.95 41.62 55425.90 88888.00 2007-04-13 16:59:02.625 103 12339.85 41.62 55425.90 88888.00 2007-04-13 16:59:02.750 103 12339.85 41.62 55425.88 88888.00 2007-04-13 16:59:02.875 103 12339.85 41.62 55425.90 88888.00 2007-04-13 16:59:02.000 103 12339.88 41.65 55425.90 88888.00 2007-04-13 16:59:02.125 103 12339.88 41.62 55425.88 88888.00 2007-04-13 16:59:02.250 103 12339.77 41.60 55425.90 88888.00 2007-04-13 16:59:02.375 103 12339.77 41.62 55425.88 88888.00 2007-04-13 16:59:02.500 103 12339.83 41.65 55425.90 88888.00 2007-04-13 16:59:02.625 103 12339.85 41.70 55425.93 88888.00 2007-04-13 16:59:02.750 103 12339.75 41.60 55425.93 88888.00 2007-04-13 16:59:02.875 103 12339.80 41.60 55425.90 88888.00 2007-04-13 16:59:03.000 103 12339.83 41.67 55425.93 88888.00 2007-04-13 16:59:03.125 103 12339.75 41.62 55425.90 88888.00 2007-04-13 16:59:03.250 103 12339.73 41.62 55425.93 88888.00 2007-04-13 16:59:03.375 103 12339.77 41.65 55425.93 88888.00 2007-04-13 16:59:03.500 103 12339.80 41.67 55425.93 88888.00 2007-04-13 16:59:03.625 103 12339.75 41.65 55425.88 88888.00 2007-04-13 16:59:03.750 103 12339.75 41.62 55425.90 88888.00 2007-04-13 16:59:03.875 103 12339.77 41.65 55425.95 88888.00 2007-04-13 16:59:04.000 103 12339.80 41.65 55425.95 88888.00 2007-04-13 16:59:04.125 103 12339.77 41.70 55425.95 88888.00 2007-04-13 16:59:04.250 103 12339.83 41.67 55425.95 88888.00 2007-04-13 16:59:04.375 103 12339.83 41.62 55425.95 88888.00 2007-04-13 16:59:04.500 103 12339.83 41.62 55425.93 88888.00 2007-04-13 16:59:04.625 103 12339.83 41.65 55425.93 88888.00 2007-04-13 16:59:04.750 103 12339.80 41.62 55425.93 88888.00 2007-04-13 16:59:04.875 103 12339.83 41.62 55425.90 88888.00 2007-04-13 16:59:05.000 103 12339.90 41.65 55425.93 88888.00 2007-04-13 16:59:05.125 103 12339.95 41.67 55425.93 88888.00 2007-04-13 16:59:05.250 103 12339.80 41.65 55425.95 88888.00 2007-04-13 16:59:05.375 103 12339.75 41.65 55425.93 88888.00 2007-04-13 16:59:05.500 103 12339.73 41.67 55425.93 88888.00 2007-04-13 16:59:05.625 103 12339.73 41.73 55425.93 88888.00 2007-04-13 16:59:05.750 103 12339.75 41.73 55425.95 88888.00 2007-04-13 16:59:05.875 103 12339.80 41.70 55425.93 88888.00 2007-04-13 16:59:06.000 103 12339.77 41.62 55425.93 88888.00 2007-04-13 16:59:06.125 103 12339.75 41.65 55425.95 88888.00 2007-04-13 16:59:06.250 103 12339.70 41.62 55425.90 88888.00 2007-04-13 16:59:06.375 103 12339.77 41.70 55425.93 88888.00 2007-04-13 16:59:06.500 103 12339.88 41.75 55425.95 88888.00 2007-04-13 16:59:06.625 103 12339.88 41.77 55425.93 88888.00 2007-04-13 16:59:06.750 103 12339.77 41.73 55425.93 88888.00 2007-04-13 16:59:06.875 103 12339.75 41.73 55425.93 88888.00 2007-04-13 16:59:07.000 103 12339.83 41.67 55425.90 88888.00 2007-04-13 16:59:07.125 103 12339.85 41.67 55425.90 88888.00 2007-04-13 16:59:07.250 103 12339.77 41.67 55425.90 88888.00 2007-04-13 16:59:07.375 103 12339.75 41.70 55425.90 88888.00 2007-04-13 16:59:07.500 103 12339.73 41.67 55425.90 88888.00 2007-04-13 16:59:07.625 103 12339.75 41.62 55425.90 88888.00 2007-04-13 16:59:07.750 103 12339.77 41.67 55425.90 88888.00 2007-04-13 16:59:07.875 103 12339.75 41.65 55425.90 88888.00 2007-04-13 16:59:08.000 103 12339.70 41.67 55425.88 88888.00 2007-04-13 16:59:08.125 103 12339.75 41.67 55425.93 88888.00 2007-04-13 16:59:08.250 103 12339.77 41.65 55425.95 88888.00 2007-04-13 16:59:08.375 103 12339.83 41.65 55425.93 88888.00 2007-04-13 16:59:08.500 103 12339.77 41.65 55425.93 88888.00 2007-04-13 16:59:08.625 103 12339.73 41.65 55425.90 88888.00 2007-04-13 16:59:08.750 103 12339.83 41.65 55425.93 88888.00 2007-04-13 16:59:08.875 103 12339.85 41.65 55425.90 88888.00 2007-04-13 16:59:09.000 103 12339.83 41.67 55425.88 88888.00 2007-04-13 16:59:09.125 103 12339.83 41.67 55425.90 88888.00 2007-04-13 16:59:09.250 103 12339.70 41.65 55425.93 88888.00 2007-04-13 16:59:09.375 103 12339.75 41.70 55425.95 88888.00 2007-04-13 16:59:09.500 103 12339.80 41.73 55425.97 88888.00 2007-04-13 16:59:09.625 103 12339.80 41.75 55425.97 88888.00 2007-04-13 16:59:09.750 103 12339.85 41.75 55425.95 88888.00 2007-04-13 16:59:09.875 103 12339.85 41.77 55425.95 88888.00 2007-04-13 16:59:10.000 103 12339.83 41.73 55425.93 88888.00 2007-04-13 16:59:10.125 103 12339.75 41.70 55425.93 88888.00 2007-04-13 16:59:10.250 103 12339.80 41.73 55425.95 88888.00 2007-04-13 16:59:10.375 103 12339.83 41.73 55425.93 88888.00 2007-04-13 16:59:10.500 103 12339.83 41.70 55425.93 88888.00 2007-04-13 16:59:10.625 103 12339.83 41.70 55425.93 88888.00 2007-04-13 16:59:10.750 103 12339.85 41.70 55425.90 88888.00 2007-04-13 16:59:10.875 103 12339.83 41.70 55425.88 88888.00 2007-04-13 16:59:11.000 103 12339.77 41.70 55425.90 88888.00 2007-04-13 16:59:11.125 103 12339.77 41.75 55425.93 88888.00 2007-04-13 16:59:11.250 103 12339.75 41.75 55425.95 88888.00 2007-04-13 16:59:11.375 103 12339.83 41.80 55425.95 88888.00 2007-04-13 16:59:11.500 103 12339.85 41.80 55425.95 88888.00 2007-04-13 16:59:11.625 103 12339.80 41.73 55425.93 88888.00 2007-04-13 16:59:11.750 103 12339.80 41.73 55425.90 88888.00 2007-04-13 16:59:11.875 103 12339.80 41.77 55425.90 88888.00 2007-04-13 16:59:12.000 103 12339.73 41.75 55425.88 88888.00 2007-04-13 16:59:12.125 103 12339.73 41.73 55425.90 88888.00 2007-04-13 16:59:12.250 103 12339.73 41.73 55425.90 88888.00 2007-04-13 16:59:12.375 103 12339.77 41.70 55425.88 88888.00 2007-04-13 16:59:12.500 103 12339.75 41.73 55425.88 88888.00 2007-04-13 16:59:12.625 103 12339.85 41.77 55425.90 88888.00 2007-04-13 16:59:12.750 103 12339.88 41.80 55425.93 88888.00 2007-04-13 16:59:12.875 103 12339.85 41.80 55425.90 88888.00 2007-04-13 16:59:13.000 103 12339.80 41.80 55425.90 88888.00 2007-04-13 16:59:13.125 103 12339.83 41.77 55425.90 88888.00 2007-04-13 16:59:13.250 103 12339.88 41.75 55425.90 88888.00 2007-04-13 16:59:13.375 103 12339.92 41.77 55425.90 88888.00 2007-04-13 16:59:13.500 103 12339.90 41.83 55425.90 88888.00 2007-04-13 16:59:13.625 103 12339.90 41.83 55425.90 88888.00 2007-04-13 16:59:13.750 103 12339.80 41.77 55425.90 88888.00 2007-04-13 16:59:13.875 103 12339.85 41.80 55425.95 88888.00 2007-04-13 16:59:14.000 103 12339.88 41.85 55425.93 88888.00 2007-04-13 16:59:14.125 103 12339.85 41.83 55425.90 88888.00 2007-04-13 16:59:14.250 103 12339.83 41.77 55425.88 88888.00 2007-04-13 16:59:14.375 103 12339.92 41.77 55425.90 88888.00 2007-04-13 16:59:14.500 103 12340.00 41.85 55425.93 88888.00 2007-04-13 16:59:14.625 103 12339.95 41.85 55425.88 88888.00 2007-04-13 16:59:14.750 103 12339.92 41.80 55425.90 88888.00 2007-04-13 16:59:14.875 103 12339.92 41.80 55425.95 88888.00 2007-04-13 16:59:15.000 103 12339.98 41.85 55425.95 88888.00 2007-04-13 16:59:15.125 103 12339.98 41.85 55425.95 88888.00 2007-04-13 16:59:15.250 103 12339.92 41.80 55425.93 88888.00 2007-04-13 16:59:15.375 103 12339.90 41.77 55425.93 88888.00 2007-04-13 16:59:15.500 103 12339.92 41.75 55425.93 88888.00 2007-04-13 16:59:15.625 103 12339.90 41.75 55425.93 88888.00 2007-04-13 16:59:15.750 103 12339.83 41.73 55425.90 88888.00 2007-04-13 16:59:15.875 103 12339.80 41.80 55425.90 88888.00 2007-04-13 16:59:16.000 103 12339.88 41.77 55425.93 88888.00 2007-04-13 16:59:16.125 103 12339.85 41.75 55425.93 88888.00 2007-04-13 16:59:16.250 103 12339.80 41.73 55425.93 88888.00 2007-04-13 16:59:16.375 103 12339.90 41.80 55425.93 88888.00 2007-04-13 16:59:16.500 103 12339.88 41.80 55425.90 88888.00 2007-04-13 16:59:16.625 103 12339.83 41.70 55425.85 88888.00 2007-04-13 16:59:16.750 103 12339.85 41.70 55425.88 88888.00 2007-04-13 16:59:16.875 103 12339.85 41.75 55425.90 88888.00 2007-04-13 16:59:17.000 103 12339.92 41.77 55425.93 88888.00 2007-04-13 16:59:17.125 103 12339.92 41.75 55425.93 88888.00 2007-04-13 16:59:17.250 103 12339.88 41.77 55425.90 88888.00 2007-04-13 16:59:17.375 103 12339.92 41.80 55425.88 88888.00 2007-04-13 16:59:17.500 103 12339.90 41.80 55425.90 88888.00 2007-04-13 16:59:17.625 103 12339.88 41.77 55425.88 88888.00 2007-04-13 16:59:17.750 103 12339.80 41.75 55425.88 88888.00 2007-04-13 16:59:17.875 103 12339.77 41.73 55425.88 88888.00 2007-04-13 16:59:18.000 103 12339.83 41.83 55425.88 88888.00 2007-04-13 16:59:18.125 103 12339.85 41.85 55425.90 88888.00 2007-04-13 16:59:18.250 103 12339.80 41.77 55425.88 88888.00 2007-04-13 16:59:18.375 103 12339.83 41.80 55425.90 88888.00 2007-04-13 16:59:18.500 103 12339.88 41.80 55425.88 88888.00 2007-04-13 16:59:18.625 103 12339.85 41.77 55425.85 88888.00 2007-04-13 16:59:18.750 103 12339.88 41.83 55425.85 88888.00 2007-04-13 16:59:18.875 103 12339.92 41.85 55425.88 88888.00 2007-04-13 16:59:19.000 103 12339.95 41.85 55425.88 88888.00 2007-04-13 16:59:19.125 103 12339.90 41.83 55425.88 88888.00 2007-04-13 16:59:19.250 103 12339.85 41.80 55425.90 88888.00 2007-04-13 16:59:19.375 103 12339.85 41.80 55425.88 88888.00 2007-04-13 16:59:19.500 103 12339.88 41.80 55425.82 88888.00 2007-04-13 16:59:19.625 103 12339.85 41.75 55425.80 88888.00 2007-04-13 16:59:19.750 103 12339.88 41.77 55425.85 88888.00 2007-04-13 16:59:19.875 103 12339.95 41.83 55425.88 88888.00 2007-04-13 16:59:20.000 103 12339.98 41.80 55425.85 88888.00 2007-04-13 16:59:20.125 103 12340.02 41.80 55425.85 88888.00 2007-04-13 16:59:20.250 103 12339.98 41.83 55425.85 88888.00 2007-04-13 16:59:20.375 103 12339.98 41.83 55425.85 88888.00 2007-04-13 16:59:20.500 103 12339.92 41.80 55425.82 88888.00 2007-04-13 16:59:20.625 103 12339.90 41.77 55425.82 88888.00 2007-04-13 16:59:20.750 103 12339.92 41.77 55425.85 88888.00 2007-04-13 16:59:20.875 103 12339.83 41.73 55425.80 88888.00 2007-04-13 16:59:21.000 103 12339.75 41.77 55425.82 88888.00 2007-04-13 16:59:21.125 103 12339.77 41.85 55425.85 88888.00 2007-04-13 16:59:21.250 103 12339.80 41.85 55425.90 88888.00 2007-04-13 16:59:21.375 103 12339.83 41.80 55425.88 88888.00 2007-04-13 16:59:21.500 103 12339.83 41.77 55425.88 88888.00 2007-04-13 16:59:21.625 103 12339.77 41.75 55425.85 88888.00 2007-04-13 16:59:21.750 103 12339.77 41.77 55425.85 88888.00 2007-04-13 16:59:21.875 103 12339.85 41.77 55425.88 88888.00 2007-04-13 16:59:22.000 103 12339.88 41.80 55425.85 88888.00 2007-04-13 16:59:22.125 103 12339.92 41.77 55425.88 88888.00 2007-04-13 16:59:22.250 103 12339.92 41.85 55425.90 88888.00 2007-04-13 16:59:22.375 103 12339.92 41.85 55425.90 88888.00 2007-04-13 16:59:22.500 103 12339.90 41.80 55425.90 88888.00 2007-04-13 16:59:22.625 103 12339.95 41.80 55425.90 88888.00 2007-04-13 16:59:22.750 103 12339.95 41.85 55425.90 88888.00 2007-04-13 16:59:22.875 103 12339.90 41.88 55425.88 88888.00 2007-04-13 16:59:23.000 103 12339.85 41.80 55425.88 88888.00 2007-04-13 16:59:23.125 103 12339.88 41.73 55425.90 88888.00 2007-04-13 16:59:23.250 103 12339.95 41.77 55425.88 88888.00 2007-04-13 16:59:23.375 103 12339.95 41.85 55425.85 88888.00 2007-04-13 16:59:23.500 103 12339.90 41.85 55425.85 88888.00 2007-04-13 16:59:23.625 103 12339.90 41.83 55425.88 88888.00 2007-04-13 16:59:23.750 103 12339.88 41.83 55425.88 88888.00 2007-04-13 16:59:23.875 103 12339.85 41.80 55425.85 88888.00 2007-04-13 16:59:24.000 103 12339.88 41.83 55425.85 88888.00 2007-04-13 16:59:24.125 103 12339.90 41.85 55425.90 88888.00 2007-04-13 16:59:24.250 103 12339.90 41.85 55425.93 88888.00 2007-04-13 16:59:24.375 103 12339.83 41.83 55425.90 88888.00 2007-04-13 16:59:24.500 103 12339.85 41.80 55425.80 88888.00 2007-04-13 16:59:24.625 103 12339.95 41.75 55425.80 88888.00 2007-04-13 16:59:24.750 103 12340.00 41.77 55425.82 88888.00 2007-04-13 16:59:24.875 103 12340.00 41.77 55425.85 88888.00 2007-04-13 16:59:25.000 103 12339.95 41.77 55425.85 88888.00 2007-04-13 16:59:25.125 103 12339.95 41.80 55425.82 88888.00 2007-04-13 16:59:25.250 103 12339.92 41.83 55425.88 88888.00 2007-04-13 16:59:25.375 103 12339.90 41.80 55425.88 88888.00 2007-04-13 16:59:25.500 103 12339.88 41.80 55425.88 88888.00 2007-04-13 16:59:25.625 103 12339.88 41.83 55425.90 88888.00 2007-04-13 16:59:25.750 103 12339.92 41.85 55425.88 88888.00 2007-04-13 16:59:25.875 103 12339.90 41.85 55425.88 88888.00 2007-04-13 16:59:26.000 103 12339.83 41.83 55425.88 88888.00 2007-04-13 16:59:26.125 103 12339.85 41.80 55425.90 88888.00 2007-04-13 16:59:26.250 103 12339.88 41.75 55425.88 88888.00 2007-04-13 16:59:26.375 103 12339.88 41.77 55425.82 88888.00 2007-04-13 16:59:26.500 103 12339.85 41.77 55425.82 88888.00 2007-04-13 16:59:26.625 103 12339.85 41.77 55425.82 88888.00 2007-04-13 16:59:26.750 103 12339.90 41.77 55425.85 88888.00 2007-04-13 16:59:26.875 103 12339.90 41.80 55425.85 88888.00 2007-04-13 16:59:27.000 103 12339.90 41.75 55425.85 88888.00 2007-04-13 16:59:27.125 103 12339.88 41.77 55425.85 88888.00 2007-04-13 16:59:27.250 103 12339.80 41.73 55425.85 88888.00 2007-04-13 16:59:27.375 103 12339.83 41.75 55425.85 88888.00 2007-04-13 16:59:27.500 103 12339.92 41.77 55425.85 88888.00 2007-04-13 16:59:27.625 103 12340.00 41.80 55425.80 88888.00 2007-04-13 16:59:27.750 103 12340.02 41.83 55425.78 88888.00 2007-04-13 16:59:27.875 103 12339.98 41.80 55425.78 88888.00 2007-04-13 16:59:28.000 103 12339.95 41.80 55425.80 88888.00 2007-04-13 16:59:28.125 103 12340.00 41.75 55425.80 88888.00 2007-04-13 16:59:28.250 103 12340.00 41.77 55425.80 88888.00 2007-04-13 16:59:28.375 103 12340.02 41.77 55425.80 88888.00 2007-04-13 16:59:28.500 103 12340.00 41.77 55425.80 88888.00 2007-04-13 16:59:28.625 103 12340.02 41.80 55425.82 88888.00 2007-04-13 16:59:28.750 103 12339.98 41.80 55425.82 88888.00 2007-04-13 16:59:28.875 103 12340.00 41.80 55425.80 88888.00 2007-04-13 16:59:29.000 103 12340.08 41.77 55425.75 88888.00 2007-04-13 16:59:29.125 103 12340.08 41.75 55425.78 88888.00 2007-04-13 16:59:29.250 103 12340.08 41.75 55425.80 88888.00 2007-04-13 16:59:29.375 103 12340.05 41.73 55425.80 88888.00 2007-04-13 16:59:29.500 103 12340.02 41.73 55425.80 88888.00 2007-04-13 16:59:29.625 103 12340.00 41.75 55425.80 88888.00 2007-04-13 16:59:29.750 103 12340.00 41.80 55425.80 88888.00 2007-04-13 16:59:29.875 103 12340.00 41.80 55425.80 88888.00 2007-04-13 16:59:30.000 103 12340.02 41.77 55425.78 88888.00 2007-04-13 16:59:30.125 103 12340.05 41.80 55425.78 88888.00 2007-04-13 16:59:30.250 103 12340.05 41.70 55425.78 88888.00 2007-04-13 16:59:30.375 103 12340.00 41.73 55425.80 88888.00 2007-04-13 16:59:30.500 103 12340.00 41.80 55425.82 88888.00 2007-04-13 16:59:30.625 103 12340.00 41.77 55425.82 88888.00 2007-04-13 16:59:30.750 103 12339.98 41.77 55425.82 88888.00 2007-04-13 16:59:30.875 103 12340.00 41.83 55425.82 88888.00 2007-04-13 16:59:31.000 103 12340.02 41.80 55425.78 88888.00 2007-04-13 16:59:31.125 103 12340.05 41.77 55425.82 88888.00 2007-04-13 16:59:31.250 103 12340.00 41.75 55425.80 88888.00 2007-04-13 16:59:31.375 103 12339.98 41.75 55425.80 88888.00 2007-04-13 16:59:31.500 103 12339.98 41.77 55425.82 88888.00 2007-04-13 16:59:31.625 103 12339.90 41.75 55425.82 88888.00 2007-04-13 16:59:31.750 103 12339.92 41.77 55425.82 88888.00 2007-04-13 16:59:31.875 103 12339.95 41.77 55425.82 88888.00 2007-04-13 16:59:32.000 103 12339.98 41.73 55425.80 88888.00 2007-04-13 16:59:32.125 103 12340.02 41.80 55425.85 88888.00 2007-04-13 16:59:32.250 103 12340.00 41.83 55425.85 88888.00 2007-04-13 16:59:32.375 103 12339.95 41.77 55425.82 88888.00 2007-04-13 16:59:32.500 103 12339.92 41.77 55425.82 88888.00 2007-04-13 16:59:32.625 103 12340.02 41.80 55425.88 88888.00 2007-04-13 16:59:32.750 103 12340.05 41.75 55425.85 88888.00 2007-04-13 16:59:32.875 103 12340.00 41.67 55425.82 88888.00 2007-04-13 16:59:33.000 103 12339.98 41.70 55425.82 88888.00 2007-04-13 16:59:33.125 103 12339.95 41.67 55425.82 88888.00 2007-04-13 16:59:33.250 103 12339.92 41.70 55425.82 88888.00 2007-04-13 16:59:33.375 103 12340.02 41.75 55425.85 88888.00 2007-04-13 16:59:33.500 103 12340.05 41.85 55425.85 88888.00 2007-04-13 16:59:33.625 103 12340.10 41.77 55425.82 88888.00 2007-04-13 16:59:33.750 103 12340.10 41.70 55425.82 88888.00 2007-04-13 16:59:33.875 103 12340.02 41.70 55425.82 88888.00 2007-04-13 16:59:34.000 103 12339.98 41.67 55425.80 88888.00 2007-04-13 16:59:34.125 103 12340.00 41.67 55425.80 88888.00 2007-04-13 16:59:34.250 103 12340.08 41.75 55425.85 88888.00 2007-04-13 16:59:34.375 103 12340.08 41.80 55425.82 88888.00 2007-04-13 16:59:34.500 103 12340.02 41.80 55425.82 88888.00 2007-04-13 16:59:34.625 103 12340.00 41.77 55425.82 88888.00 2007-04-13 16:59:34.750 103 12340.02 41.75 55425.82 88888.00 2007-04-13 16:59:34.875 103 12340.05 41.73 55425.82 88888.00 2007-04-13 16:59:35.000 103 12340.02 41.70 55425.82 88888.00 2007-04-13 16:59:35.125 103 12340.05 41.73 55425.82 88888.00 2007-04-13 16:59:35.250 103 12340.02 41.73 55425.82 88888.00 2007-04-13 16:59:35.375 103 12340.05 41.70 55425.80 88888.00 2007-04-13 16:59:35.500 103 12340.05 41.75 55425.82 88888.00 2007-04-13 16:59:35.625 103 12340.02 41.80 55425.88 88888.00 2007-04-13 16:59:35.750 103 12340.08 41.75 55425.88 88888.00 2007-04-13 16:59:35.875 103 12340.08 41.70 55425.80 88888.00 2007-04-13 16:59:36.000 103 12340.02 41.67 55425.78 88888.00 2007-04-13 16:59:36.125 103 12340.05 41.73 55425.82 88888.00 2007-04-13 16:59:36.250 103 12340.05 41.73 55425.85 88888.00 2007-04-13 16:59:36.375 103 12340.05 41.73 55425.85 88888.00 2007-04-13 16:59:36.500 103 12340.00 41.67 55425.80 88888.00 2007-04-13 16:59:36.625 103 12340.00 41.67 55425.78 88888.00 2007-04-13 16:59:36.750 103 12339.95 41.70 55425.78 88888.00 2007-04-13 16:59:36.875 103 12339.92 41.75 55425.78 88888.00 2007-04-13 16:59:37.000 103 12340.00 41.73 55425.78 88888.00 2007-04-13 16:59:37.125 103 12340.08 41.75 55425.80 88888.00 2007-04-13 16:59:37.250 103 12340.10 41.73 55425.80 88888.00 2007-04-13 16:59:37.375 103 12340.10 41.75 55425.80 88888.00 2007-04-13 16:59:37.500 103 12340.05 41.70 55425.80 88888.00 2007-04-13 16:59:37.625 103 12340.15 41.70 55425.80 88888.00 2007-04-13 16:59:37.750 103 12340.15 41.65 55425.78 88888.00 2007-04-13 16:59:37.875 103 12340.10 41.65 55425.80 88888.00 2007-04-13 16:59:38.000 103 12340.08 41.70 55425.82 88888.00 2007-04-13 16:59:38.125 103 12340.05 41.73 55425.85 88888.00 2007-04-13 16:59:38.250 103 12340.05 41.70 55425.80 88888.00 2007-04-13 16:59:38.375 103 12340.02 41.62 55425.75 88888.00 2007-04-13 16:59:38.500 103 12340.00 41.62 55425.75 88888.00 2007-04-13 16:59:38.625 103 12340.05 41.67 55425.78 88888.00 2007-04-13 16:59:38.750 103 12340.08 41.73 55425.80 88888.00 2007-04-13 16:59:38.875 103 12340.05 41.75 55425.80 88888.00 2007-04-13 16:59:39.000 103 12340.02 41.77 55425.80 88888.00 2007-04-13 16:59:39.125 103 12340.05 41.75 55425.80 88888.00 2007-04-13 16:59:39.250 103 12340.02 41.75 55425.82 88888.00 2007-04-13 16:59:39.375 103 12340.05 41.73 55425.80 88888.00 2007-04-13 16:59:39.500 103 12340.02 41.65 55425.78 88888.00 2007-04-13 16:59:39.625 103 12340.08 41.70 55425.80 88888.00 2007-04-13 16:59:39.750 103 12340.02 41.70 55425.78 88888.00 2007-04-13 16:59:39.875 103 12340.02 41.73 55425.80 88888.00 2007-04-13 16:59:40.000 103 12340.15 41.75 55425.80 88888.00 2007-04-13 16:59:40.125 103 12340.20 41.73 55425.80 88888.00 2007-04-13 16:59:40.250 103 12340.08 41.67 55425.78 88888.00 2007-04-13 16:59:40.375 103 12340.12 41.73 55425.78 88888.00 2007-04-13 16:59:40.500 103 12340.20 41.75 55425.80 88888.00 2007-04-13 16:59:40.625 103 12340.15 41.75 55425.82 88888.00 2007-04-13 16:59:40.750 103 12340.10 41.70 55425.85 88888.00 2007-04-13 16:59:40.875 103 12340.05 41.70 55425.82 88888.00 2007-04-13 16:59:41.000 103 12340.10 41.70 55425.82 88888.00 2007-04-13 16:59:41.125 103 12340.12 41.70 55425.82 88888.00 2007-04-13 16:59:41.250 103 12340.12 41.70 55425.82 88888.00 2007-04-13 16:59:41.375 103 12340.12 41.73 55425.78 88888.00 2007-04-13 16:59:41.500 103 12340.10 41.75 55425.78 88888.00 2007-04-13 16:59:41.625 103 12340.08 41.70 55425.78 88888.00 2007-04-13 16:59:41.750 103 12340.10 41.65 55425.80 88888.00 2007-04-13 16:59:41.875 103 12340.12 41.65 55425.78 88888.00 2007-04-13 16:59:42.000 103 12340.17 41.67 55425.78 88888.00 2007-04-13 16:59:42.125 103 12340.17 41.67 55425.80 88888.00 2007-04-13 16:59:42.250 103 12340.15 41.70 55425.80 88888.00 2007-04-13 16:59:42.375 103 12340.12 41.75 55425.80 88888.00 2007-04-13 16:59:42.500 103 12340.08 41.75 55425.80 88888.00 2007-04-13 16:59:42.625 103 12340.15 41.75 55425.82 88888.00 2007-04-13 16:59:42.750 103 12340.23 41.73 55425.82 88888.00 2007-04-13 16:59:42.875 103 12340.20 41.73 55425.80 88888.00 2007-04-13 16:59:43.000 103 12340.17 41.70 55425.78 88888.00 2007-04-13 16:59:43.125 103 12340.12 41.67 55425.75 88888.00 2007-04-13 16:59:43.250 103 12340.08 41.60 55425.78 88888.00 2007-04-13 16:59:43.375 103 12340.15 41.67 55425.78 88888.00 2007-04-13 16:59:43.500 103 12340.20 41.73 55425.80 88888.00 2007-04-13 16:59:43.625 103 12340.25 41.70 55425.80 88888.00 2007-04-13 16:59:43.750 103 12340.25 41.70 55425.78 88888.00 2007-04-13 16:59:43.875 103 12340.25 41.70 55425.75 88888.00 2007-04-13 16:59:44.000 103 12340.20 41.70 55425.75 88888.00 2007-04-13 16:59:44.125 103 12340.17 41.70 55425.82 88888.00 2007-04-13 16:59:44.250 103 12340.15 41.67 55425.78 88888.00 2007-04-13 16:59:44.375 103 12340.10 41.65 55425.78 88888.00 2007-04-13 16:59:44.500 103 12340.10 41.70 55425.75 88888.00 2007-04-13 16:59:44.625 103 12340.10 41.70 55425.78 88888.00 2007-04-13 16:59:44.750 103 12340.17 41.70 55425.78 88888.00 2007-04-13 16:59:44.875 103 12340.23 41.70 55425.78 88888.00 2007-04-13 16:59:45.000 103 12340.20 41.67 55425.75 88888.00 2007-04-13 16:59:45.125 103 12340.20 41.73 55425.78 88888.00 2007-04-13 16:59:45.250 103 12340.15 41.70 55425.78 88888.00 2007-04-13 16:59:45.375 103 12340.15 41.73 55425.80 88888.00 2007-04-13 16:59:45.500 103 12340.15 41.67 55425.78 88888.00 2007-04-13 16:59:45.625 103 12340.23 41.65 55425.80 88888.00 2007-04-13 16:59:45.750 103 12340.23 41.75 55425.80 88888.00 2007-04-13 16:59:45.875 103 12340.20 41.75 55425.80 88888.00 2007-04-13 16:59:46.000 103 12340.20 41.75 55425.82 88888.00 2007-04-13 16:59:46.125 103 12340.17 41.77 55425.82 88888.00 2007-04-13 16:59:46.250 103 12340.17 41.75 55425.82 88888.00 2007-04-13 16:59:46.375 103 12340.15 41.70 55425.80 88888.00 2007-04-13 16:59:46.500 103 12340.23 41.73 55425.82 88888.00 2007-04-13 16:59:46.625 103 12340.20 41.65 55425.80 88888.00 2007-04-13 16:59:46.750 103 12340.10 41.62 55425.78 88888.00 2007-04-13 16:59:46.875 103 12340.08 41.65 55425.78 88888.00 2007-04-13 16:59:47.000 103 12340.10 41.67 55425.78 88888.00 2007-04-13 16:59:47.125 103 12340.12 41.70 55425.82 88888.00 2007-04-13 16:59:47.250 103 12340.12 41.70 55425.80 88888.00 2007-04-13 16:59:47.375 103 12340.15 41.73 55425.80 88888.00 2007-04-13 16:59:47.500 103 12340.17 41.75 55425.80 88888.00 2007-04-13 16:59:47.625 103 12340.17 41.70 55425.78 88888.00 2007-04-13 16:59:47.750 103 12340.12 41.65 55425.78 88888.00 2007-04-13 16:59:47.875 103 12340.15 41.70 55425.80 88888.00 2007-04-13 16:59:48.000 103 12340.10 41.67 55425.78 88888.00 2007-04-13 16:59:48.125 103 12340.12 41.70 55425.78 88888.00 2007-04-13 16:59:48.250 103 12340.20 41.70 55425.78 88888.00 2007-04-13 16:59:48.375 103 12340.23 41.70 55425.78 88888.00 2007-04-13 16:59:48.500 103 12340.17 41.70 55425.78 88888.00 2007-04-13 16:59:48.625 103 12340.20 41.70 55425.78 88888.00 2007-04-13 16:59:48.750 103 12340.23 41.70 55425.78 88888.00 2007-04-13 16:59:48.875 103 12340.17 41.73 55425.75 88888.00 2007-04-13 16:59:49.000 103 12340.15 41.70 55425.75 88888.00 2007-04-13 16:59:49.125 103 12340.20 41.73 55425.75 88888.00 2007-04-13 16:59:49.250 103 12340.17 41.60 55425.75 88888.00 2007-04-13 16:59:49.375 103 12340.17 41.58 55425.75 88888.00 2007-04-13 16:59:49.500 103 12340.25 41.67 55425.80 88888.00 2007-04-13 16:59:49.625 103 12340.25 41.70 55425.78 88888.00 2007-04-13 16:59:49.750 103 12340.23 41.65 55425.75 88888.00 2007-04-13 16:59:49.875 103 12340.25 41.67 55425.78 88888.00 2007-04-13 16:59:50.000 103 12340.25 41.73 55425.78 88888.00 2007-04-13 16:59:50.125 103 12340.15 41.70 55425.80 88888.00 2007-04-13 16:59:50.250 103 12340.10 41.70 55425.82 88888.00 2007-04-13 16:59:50.375 103 12340.15 41.70 55425.82 88888.00 2007-04-13 16:59:50.500 103 12340.20 41.70 55425.78 88888.00 2007-04-13 16:59:50.625 103 12340.23 41.67 55425.72 88888.00 2007-04-13 16:59:50.750 103 12340.15 41.70 55425.72 88888.00 2007-04-13 16:59:50.875 103 12340.23 41.73 55425.78 88888.00 2007-04-13 16:59:51.000 103 12340.30 41.70 55425.80 88888.00 2007-04-13 16:59:51.125 103 12340.33 41.73 55425.82 88888.00 2007-04-13 16:59:51.250 103 12340.33 41.75 55425.80 88888.00 2007-04-13 16:59:51.375 103 12340.27 41.70 55425.80 88888.00 2007-04-13 16:59:51.500 103 12340.15 41.62 55425.78 88888.00 2007-04-13 16:59:51.625 103 12340.17 41.65 55425.80 88888.00 2007-04-13 16:59:51.750 103 12340.25 41.70 55425.78 88888.00 2007-04-13 16:59:51.875 103 12340.23 41.70 55425.78 88888.00 2007-04-13 16:59:52.000 103 12340.23 41.70 55425.78 88888.00 2007-04-13 16:59:52.125 103 12340.25 41.67 55425.82 88888.00 2007-04-13 16:59:52.250 103 12340.23 41.67 55425.82 88888.00 2007-04-13 16:59:52.375 103 12340.30 41.73 55425.80 88888.00 2007-04-13 16:59:52.500 103 12340.35 41.73 55425.80 88888.00 2007-04-13 16:59:52.625 103 12340.27 41.65 55425.80 88888.00 2007-04-13 16:59:52.750 103 12340.20 41.62 55425.80 88888.00 2007-04-13 16:59:52.875 103 12340.25 41.67 55425.82 88888.00 2007-04-13 16:59:53.000 103 12340.35 41.73 55425.82 88888.00 2007-04-13 16:59:53.125 103 12340.30 41.67 55425.82 88888.00 2007-04-13 16:59:53.250 103 12340.17 41.60 55425.78 88888.00 2007-04-13 16:59:53.375 103 12340.17 41.58 55425.78 88888.00 2007-04-13 16:59:53.500 103 12340.20 41.58 55425.75 88888.00 2007-04-13 16:59:53.625 103 12340.20 41.60 55425.72 88888.00 2007-04-13 16:59:53.750 103 12340.25 41.60 55425.78 88888.00 2007-04-13 16:59:53.875 103 12340.25 41.58 55425.75 88888.00 2007-04-13 16:59:54.000 103 12340.17 41.60 55425.78 88888.00 2007-04-13 16:59:54.125 103 12340.17 41.62 55425.75 88888.00 2007-04-13 16:59:54.250 103 12340.23 41.65 55425.80 88888.00 2007-04-13 16:59:54.375 103 12340.30 41.67 55425.80 88888.00 2007-04-13 16:59:54.500 103 12340.25 41.65 55425.78 88888.00 2007-04-13 16:59:54.625 103 12340.23 41.67 55425.78 88888.00 2007-04-13 16:59:54.750 103 12340.27 41.67 55425.75 88888.00 2007-04-13 16:59:54.875 103 12340.30 41.70 55425.78 88888.00 2007-04-13 16:59:55.000 103 12340.33 41.67 55425.78 88888.00 2007-04-13 16:59:55.125 103 12340.25 41.67 55425.78 88888.00 2007-04-13 16:59:55.250 103 12340.20 41.62 55425.78 88888.00 2007-04-13 16:59:55.375 103 12340.25 41.62 55425.80 88888.00 2007-04-13 16:59:55.500 103 12340.25 41.62 55425.78 88888.00 2007-04-13 16:59:55.625 103 12340.25 41.60 55425.78 88888.00 2007-04-13 16:59:55.750 103 12340.30 41.62 55425.75 88888.00 2007-04-13 16:59:55.875 103 12340.30 41.62 55425.78 88888.00 2007-04-13 16:59:56.000 103 12340.30 41.62 55425.80 88888.00 2007-04-13 16:59:56.125 103 12340.35 41.62 55425.78 88888.00 2007-04-13 16:59:56.250 103 12340.30 41.62 55425.82 88888.00 2007-04-13 16:59:56.375 103 12340.27 41.65 55425.80 88888.00 2007-04-13 16:59:56.500 103 12340.33 41.70 55425.80 88888.00 2007-04-13 16:59:56.625 103 12340.38 41.67 55425.75 88888.00 2007-04-13 16:59:56.750 103 12340.33 41.65 55425.78 88888.00 2007-04-13 16:59:56.875 103 12340.35 41.62 55425.80 88888.00 2007-04-13 16:59:57.000 103 12340.35 41.60 55425.78 88888.00 2007-04-13 16:59:57.125 103 12340.23 41.55 55425.72 88888.00 2007-04-13 16:59:57.250 103 12340.20 41.55 55425.75 88888.00 2007-04-13 16:59:57.375 103 12340.25 41.62 55425.72 88888.00 2007-04-13 16:59:57.500 103 12340.25 41.62 55425.75 88888.00 2007-04-13 16:59:57.625 103 12340.23 41.58 55425.72 88888.00 2007-04-13 16:59:57.750 103 12340.23 41.58 55425.72 88888.00 2007-04-13 16:59:57.875 103 12340.25 41.65 55425.75 88888.00 2007-04-13 16:59:58.000 103 12340.35 41.67 55425.78 88888.00 2007-04-13 16:59:58.125 103 12340.38 41.62 55425.75 88888.00 2007-04-13 16:59:58.250 103 12340.27 41.55 55425.72 88888.00 2007-04-13 16:59:58.375 103 12340.35 41.60 55425.72 88888.00 2007-04-13 16:59:58.500 103 12340.35 41.62 55425.75 88888.00 2007-04-13 16:59:58.625 103 12340.33 41.58 55425.75 88888.00 2007-04-13 16:59:58.750 103 12340.30 41.55 55425.78 88888.00 2007-04-13 16:59:58.875 103 12340.27 41.58 55425.78 88888.00 2007-04-13 16:59:59.000 103 12340.33 41.58 55425.80 88888.00 2007-04-13 16:59:59.125 103 12340.30 41.58 55425.78 88888.00 2007-04-13 16:59:59.250 103 12340.25 41.58 55425.75 88888.00 2007-04-13 16:59:59.375 103 12340.35 41.55 55425.80 88888.00 2007-04-13 16:59:59.500 103 12340.38 41.52 55425.78 88888.00 2007-04-13 16:59:59.625 103 12340.27 41.52 55425.75 88888.00 2007-04-13 16:59:59.750 103 12340.25 41.52 55425.78 88888.00 2007-04-13 16:59:59.875 103 12340.27 41.52 55425.80 88888.00 2007-04-13 17:00:00.000 103 12340.30 41.52 55425.78 88888.00 2007-04-13 17:00:00.125 103 12340.30 41.55 55425.80 88888.00 2007-04-13 17:00:00.250 103 12340.30 41.55 55425.80 88888.00 2007-04-13 17:00:00.375 103 12340.27 41.50 55425.78 88888.00 2007-04-13 17:00:00.500 103 12340.33 41.52 55425.80 88888.00 2007-04-13 17:00:00.625 103 12340.35 41.55 55425.75 88888.00 2007-04-13 17:00:00.750 103 12340.33 41.58 55425.78 88888.00 2007-04-13 17:00:00.875 103 12340.35 41.60 55425.80 88888.00 2007-04-13 17:00:01.000 103 12340.35 41.58 55425.78 88888.00 2007-04-13 17:00:01.125 103 12340.38 41.60 55425.78 88888.00 2007-04-13 17:00:01.250 103 12340.33 41.55 55425.78 88888.00 2007-04-13 17:00:01.375 103 12340.38 41.52 55425.80 88888.00 2007-04-13 17:00:01.500 103 12340.40 41.55 55425.78 88888.00 2007-04-13 17:00:01.625 103 12340.42 41.55 55425.72 88888.00 2007-04-13 17:00:01.750 103 12340.45 41.55 55425.78 88888.00 2007-04-13 17:00:01.875 103 12340.48 41.58 55425.75 88888.00 2007-04-13 17:00:02.000 103 12340.45 41.58 55425.75 88888.00 2007-04-13 17:00:02.125 103 12340.48 41.58 55425.78 88888.00 2007-04-13 17:00:02.250 103 12340.40 41.50 55425.78 88888.00 2007-04-13 17:00:02.375 103 12340.38 41.52 55425.78 88888.00 2007-04-13 17:00:02.500 103 12340.40 41.55 55425.80 88888.00 2007-04-13 17:00:02.625 103 12340.45 41.58 55425.80 88888.00 2007-04-13 17:00:02.750 103 12340.48 41.50 55425.78 88888.00 2007-04-13 17:00:02.875 103 12340.42 41.52 55425.75 88888.00 2007-04-13 17:00:03.000 103 12340.40 41.48 55425.70 88888.00 2007-04-13 17:00:03.125 103 12340.45 41.48 55425.70 88888.00 2007-04-13 17:00:03.250 103 12340.48 41.45 55425.70 88888.00 2007-04-13 17:00:03.375 103 12340.42 41.50 55425.70 88888.00 2007-04-13 17:00:03.500 103 12340.38 41.48 55425.72 88888.00 2007-04-13 17:00:03.625 103 12340.35 41.42 55425.75 88888.00 2007-04-13 17:00:03.750 103 12340.35 41.42 55425.75 88888.00 2007-04-13 17:00:03.875 103 12340.42 41.48 55425.80 88888.00 2007-04-13 17:00:04.000 103 12340.40 41.48 55425.78 88888.00 2007-04-13 17:00:04.125 103 12340.40 41.48 55425.80 88888.00 2007-04-13 17:00:04.250 103 12340.38 41.45 55425.75 88888.00 2007-04-13 17:00:04.375 103 12340.42 41.50 55425.72 88888.00 2007-04-13 17:00:04.500 103 12340.48 41.50 55425.72 88888.00 2007-04-13 17:00:04.625 103 12340.42 41.48 55425.72 88888.00 2007-04-13 17:00:04.750 103 12340.40 41.45 55425.75 88888.00 2007-04-13 17:00:04.875 103 12340.45 41.45 55425.75 88888.00 2007-04-13 17:00:05.000 103 12340.45 41.42 55425.75 88888.00 2007-04-13 17:00:05.125 103 12340.42 41.45 55425.78 88888.00 2007-04-13 17:00:05.250 103 12340.38 41.48 55425.78 88888.00 2007-04-13 17:00:05.375 103 12340.33 41.48 55425.78 88888.00 2007-04-13 17:00:05.500 103 12340.38 41.48 55425.78 88888.00 2007-04-13 17:00:05.625 103 12340.42 41.48 55425.78 88888.00 2007-04-13 17:00:05.750 103 12340.38 41.48 55425.80 88888.00 2007-04-13 17:00:05.875 103 12340.40 41.48 55425.80 88888.00 2007-04-13 17:00:06.000 103 12340.42 41.42 55425.78 88888.00 2007-04-13 17:00:06.125 103 12340.42 41.42 55425.78 88888.00 2007-04-13 17:00:06.250 103 12340.42 41.42 55425.78 88888.00 2007-04-13 17:00:06.375 103 12340.42 41.42 55425.75 88888.00 2007-04-13 17:00:06.500 103 12340.42 41.38 55425.75 88888.00 2007-04-13 17:00:06.625 103 12340.45 41.38 55425.75 88888.00 2007-04-13 17:00:06.750 103 12340.38 41.42 55425.75 88888.00 2007-04-13 17:00:06.875 103 12340.45 41.40 55425.75 88888.00 2007-04-13 17:00:07.000 103 12340.45 41.35 55425.70 88888.00 2007-04-13 17:00:07.125 103 12340.42 41.33 55425.70 88888.00 2007-04-13 17:00:07.250 103 12340.50 41.40 55425.75 88888.00 2007-04-13 17:00:07.375 103 12340.50 41.42 55425.78 88888.00 2007-04-13 17:00:07.500 103 12340.45 41.38 55425.72 88888.00 2007-04-13 17:00:07.625 103 12340.40 41.33 55425.72 88888.00 2007-04-13 17:00:07.750 103 12340.42 41.33 55425.75 88888.00 2007-04-13 17:00:07.875 103 12340.52 41.45 55425.78 88888.00 2007-04-13 17:00:08.000 103 12340.55 41.42 55425.78 88888.00 2007-04-13 17:00:08.125 103 12340.50 41.42 55425.80 88888.00 2007-04-13 17:00:08.250 103 12340.52 41.42 55425.80 88888.00 2007-04-13 17:00:08.375 103 12340.55 41.38 55425.75 88888.00 2007-04-13 17:00:08.500 103 12340.48 41.35 55425.72 88888.00 2007-04-13 17:00:08.625 103 12340.50 41.38 55425.80 88888.00 2007-04-13 17:00:08.750 103 12340.52 41.38 55425.80 88888.00 2007-04-13 17:00:08.875 103 12340.58 41.35 55425.78 88888.00 2007-04-13 17:00:09.000 103 12340.52 41.35 55425.75 88888.00 2007-04-13 17:00:09.125 103 12340.50 41.30 55425.75 88888.00 2007-04-13 17:00:09.250 103 12340.48 41.27 55425.75 88888.00 2007-04-13 17:00:09.375 103 12340.45 41.30 55425.78 88888.00 2007-04-13 17:00:09.500 103 12340.48 41.35 55425.80 88888.00 2007-04-13 17:00:09.625 103 12340.42 41.30 55425.75 88888.00 2007-04-13 17:00:09.750 103 12340.45 41.33 55425.75 88888.00 2007-04-13 17:00:09.875 103 12340.45 41.27 55425.75 88888.00 2007-04-13 17:00:10.000 103 12340.45 41.27 55425.72 88888.00 2007-04-13 17:00:10.125 103 12340.40 41.25 55425.72 88888.00 2007-04-13 17:00:10.250 103 12340.45 41.35 55425.72 88888.00 2007-04-13 17:00:10.375 103 12340.52 41.35 55425.75 88888.00 2007-04-13 17:00:10.500 103 12340.52 41.30 55425.75 88888.00 2007-04-13 17:00:10.625 103 12340.45 41.33 55425.72 88888.00 2007-04-13 17:00:10.750 103 12340.42 41.35 55425.75 88888.00 2007-04-13 17:00:10.875 103 12340.45 41.33 55425.78 88888.00 2007-04-13 17:00:11.000 103 12340.42 41.30 55425.75 88888.00 2007-04-13 17:00:11.125 103 12340.33 41.27 55425.75 88888.00 2007-04-13 17:00:11.250 103 12340.38 41.27 55425.75 88888.00 2007-04-13 17:00:11.375 103 12340.42 41.30 55425.75 88888.00 2007-04-13 17:00:11.500 103 12340.38 41.30 55425.75 88888.00 2007-04-13 17:00:11.625 103 12340.38 41.30 55425.75 88888.00 2007-04-13 17:00:11.750 103 12340.45 41.27 55425.75 88888.00 2007-04-13 17:00:11.875 103 12340.45 41.23 55425.72 88888.00 2007-04-13 17:00:12.000 103 12340.52 41.30 55425.75 88888.00 2007-04-13 17:00:12.125 103 12340.50 41.33 55425.80 88888.00 2007-04-13 17:00:12.250 103 12340.42 41.27 55425.78 88888.00 2007-04-13 17:00:12.375 103 12340.40 41.25 55425.75 88888.00 2007-04-13 17:00:12.500 103 12340.38 41.30 55425.75 88888.00 2007-04-13 17:00:12.625 103 12340.38 41.35 55425.78 88888.00 2007-04-13 17:00:12.750 103 12340.38 41.30 55425.75 88888.00 2007-04-13 17:00:12.875 103 12340.38 41.30 55425.75 88888.00 2007-04-13 17:00:13.000 103 12340.45 41.25 55425.72 88888.00 2007-04-13 17:00:13.125 103 12340.45 41.30 55425.78 88888.00 2007-04-13 17:00:13.250 103 12340.45 41.27 55425.75 88888.00 2007-04-13 17:00:13.375 103 12340.42 41.25 55425.75 88888.00 2007-04-13 17:00:13.500 103 12340.42 41.30 55425.72 88888.00 2007-04-13 17:00:13.625 103 12340.48 41.33 55425.78 88888.00 2007-04-13 17:00:13.750 103 12340.48 41.30 55425.78 88888.00 2007-04-13 17:00:13.875 103 12340.48 41.27 55425.72 88888.00 2007-04-13 17:00:14.000 103 12340.45 41.23 55425.72 88888.00 2007-04-13 17:00:14.125 103 12340.45 41.25 55425.75 88888.00 2007-04-13 17:00:14.250 103 12340.52 41.27 55425.80 88888.00 2007-04-13 17:00:14.375 103 12340.58 41.27 55425.75 88888.00 2007-04-13 17:00:14.500 103 12340.52 41.25 55425.72 88888.00 2007-04-13 17:00:14.625 103 12340.48 41.23 55425.75 88888.00 2007-04-13 17:00:14.750 103 12340.45 41.23 55425.78 88888.00 2007-04-13 17:00:14.875 103 12340.50 41.20 55425.78 88888.00 2007-04-13 17:00:15.000 103 12340.42 41.15 55425.72 88888.00 2007-04-13 17:00:15.125 103 12340.45 41.17 55425.72 88888.00 2007-04-13 17:00:15.250 103 12340.55 41.23 55425.78 88888.00 2007-04-13 17:00:15.375 103 12340.65 41.23 55425.75 88888.00 2007-04-13 17:00:15.500 103 12340.67 41.23 55425.75 88888.00 2007-04-13 17:00:15.625 103 12340.60 41.23 55425.78 88888.00 2007-04-13 17:00:15.750 103 12340.62 41.25 55425.78 88888.00 2007-04-13 17:00:15.875 103 12340.60 41.27 55425.72 88888.00 2007-04-13 17:00:16.000 103 12340.48 41.23 55425.72 88888.00 2007-04-13 17:00:16.125 103 12340.42 41.23 55425.72 88888.00 2007-04-13 17:00:16.250 103 12340.42 41.23 55425.72 88888.00 2007-04-13 17:00:16.375 103 12340.50 41.23 55425.75 88888.00 2007-04-13 17:00:16.500 103 12340.58 41.25 55425.78 88888.00 2007-04-13 17:00:16.625 103 12340.58 41.27 55425.78 88888.00 2007-04-13 17:00:16.750 103 12340.52 41.23 55425.75 88888.00 2007-04-13 17:00:16.875 103 12340.42 41.23 55425.72 88888.00 2007-04-13 17:00:17.000 103 12340.35 41.20 55425.68 88888.00 2007-04-13 17:00:17.125 103 12340.42 41.23 55425.72 88888.00 2007-04-13 17:00:17.250 103 12340.45 41.17 55425.72 88888.00 2007-04-13 17:00:17.375 103 12340.45 41.20 55425.72 88888.00 2007-04-13 17:00:17.500 103 12340.48 41.25 55425.75 88888.00 2007-04-13 17:00:17.625 103 12340.48 41.23 55425.72 88888.00 2007-04-13 17:00:17.750 103 12340.55 41.20 55425.75 88888.00 2007-04-13 17:00:17.875 103 12340.58 41.25 55425.78 88888.00 2007-04-13 17:00:18.000 103 12340.55 41.25 55425.75 88888.00 2007-04-13 17:00:18.125 103 12340.50 41.23 55425.78 88888.00 2007-04-13 17:00:18.250 103 12340.52 41.20 55425.78 88888.00 2007-04-13 17:00:18.375 103 12340.50 41.17 55425.80 88888.00 2007-04-13 17:00:18.500 103 12340.55 41.20 55425.80 88888.00 2007-04-13 17:00:18.625 103 12340.58 41.20 55425.75 88888.00 2007-04-13 17:00:18.750 103 12340.60 41.17 55425.75 88888.00 2007-04-13 17:00:18.875 103 12340.60 41.15 55425.75 88888.00 2007-04-13 17:00:19.000 103 12340.62 41.17 55425.75 88888.00 2007-04-13 17:00:19.125 103 12340.60 41.23 55425.78 88888.00 2007-04-13 17:00:19.250 103 12340.58 41.23 55425.78 88888.00 2007-04-13 17:00:19.375 103 12340.55 41.27 55425.75 88888.00 2007-04-13 17:00:19.500 103 12340.58 41.20 55425.78 88888.00 2007-04-13 17:00:19.625 103 12340.58 41.23 55425.75 88888.00 2007-04-13 17:00:19.750 103 12340.55 41.23 55425.75 88888.00 2007-04-13 17:00:19.875 103 12340.52 41.23 55425.75 88888.00 2007-04-13 17:00:20.000 103 12340.55 41.20 55425.75 88888.00 2007-04-13 17:00:20.125 103 12340.55 41.23 55425.75 88888.00 2007-04-13 17:00:20.250 103 12340.55 41.17 55425.80 88888.00 2007-04-13 17:00:20.375 103 12340.58 41.27 55425.78 88888.00 2007-04-13 17:00:20.500 103 12340.58 41.25 55425.78 88888.00 2007-04-13 17:00:20.625 103 12340.62 41.23 55425.78 88888.00 2007-04-13 17:00:20.750 103 12340.65 41.20 55425.75 88888.00 2007-04-13 17:00:20.875 103 12340.60 41.23 55425.75 88888.00 2007-04-13 17:00:21.000 103 12340.52 41.17 55425.72 88888.00 2007-04-13 17:00:21.125 103 12340.50 41.15 55425.75 88888.00 2007-04-13 17:00:21.250 103 12340.58 41.17 55425.78 88888.00 2007-04-13 17:00:21.375 103 12340.62 41.25 55425.82 88888.00 2007-04-13 17:00:21.500 103 12340.62 41.23 55425.82 88888.00 2007-04-13 17:00:21.625 103 12340.60 41.17 55425.80 88888.00 2007-04-13 17:00:21.750 103 12340.50 41.15 55425.78 88888.00 2007-04-13 17:00:21.875 103 12340.48 41.20 55425.78 88888.00 2007-04-13 17:00:22.000 103 12340.48 41.17 55425.78 88888.00 2007-04-13 17:00:22.125 103 12340.55 41.15 55425.80 88888.00 2007-04-13 17:00:22.250 103 12340.60 41.15 55425.75 88888.00 2007-04-13 17:00:22.375 103 12340.55 41.20 55425.72 88888.00 2007-04-13 17:00:22.500 103 12340.52 41.17 55425.75 88888.00 2007-04-13 17:00:22.625 103 12340.58 41.20 55425.75 88888.00 2007-04-13 17:00:22.750 103 12340.60 41.23 55425.75 88888.00 2007-04-13 17:00:22.875 103 12340.50 41.20 55425.75 88888.00 2007-04-13 17:00:23.000 103 12340.55 41.25 55425.78 88888.00 2007-04-13 17:00:23.125 103 12340.58 41.27 55425.78 88888.00 2007-04-13 17:00:23.250 103 12340.52 41.23 55425.78 88888.00 2007-04-13 17:00:23.375 103 12340.58 41.25 55425.75 88888.00 2007-04-13 17:00:23.500 103 12340.55 41.23 55425.72 88888.00 2007-04-13 17:00:23.625 103 12340.60 41.23 55425.78 88888.00 2007-04-13 17:00:23.750 103 12340.58 41.25 55425.80 88888.00 2007-04-13 17:00:23.875 103 12340.52 41.25 55425.78 88888.00 2007-04-13 17:00:24.000 103 12340.45 41.20 55425.75 88888.00 2007-04-13 17:00:24.125 103 12340.48 41.17 55425.78 88888.00 2007-04-13 17:00:24.250 103 12340.55 41.27 55425.80 88888.00 2007-04-13 17:00:24.375 103 12340.58 41.25 55425.75 88888.00 2007-04-13 17:00:24.500 103 12340.55 41.23 55425.75 88888.00 2007-04-13 17:00:24.625 103 12340.58 41.17 55425.75 88888.00 2007-04-13 17:00:24.750 103 12340.60 41.25 55425.78 88888.00 2007-04-13 17:00:24.875 103 12340.60 41.23 55425.80 88888.00 2007-04-13 17:00:25.000 103 12340.52 41.23 55425.72 88888.00 2007-04-13 17:00:25.125 103 12340.50 41.20 55425.72 88888.00 2007-04-13 17:00:25.250 103 12340.48 41.23 55425.75 88888.00 2007-04-13 17:00:25.375 103 12340.50 41.20 55425.72 88888.00 2007-04-13 17:00:25.500 103 12340.50 41.20 55425.78 88888.00 2007-04-13 17:00:25.625 103 12340.50 41.17 55425.78 88888.00 2007-04-13 17:00:25.750 103 12340.50 41.25 55425.78 88888.00 2007-04-13 17:00:25.875 103 12340.52 41.25 55425.75 88888.00 2007-04-13 17:00:26.000 103 12340.60 41.27 55425.78 88888.00 2007-04-13 17:00:26.125 103 12340.62 41.25 55425.78 88888.00 2007-04-13 17:00:26.250 103 12340.58 41.23 55425.75 88888.00 2007-04-13 17:00:26.375 103 12340.60 41.20 55425.75 88888.00 2007-04-13 17:00:26.500 103 12340.58 41.20 55425.78 88888.00 2007-04-13 17:00:26.625 103 12340.52 41.25 55425.78 88888.00 2007-04-13 17:00:26.750 103 12340.55 41.30 55425.78 88888.00 2007-04-13 17:00:26.875 103 12340.62 41.33 55425.82 88888.00 2007-04-13 17:00:27.000 103 12340.65 41.27 55425.80 88888.00 2007-04-13 17:00:27.125 103 12340.62 41.23 55425.78 88888.00 2007-04-13 17:00:27.250 103 12340.65 41.25 55425.75 88888.00 2007-04-13 17:00:27.375 103 12340.70 41.27 55425.78 88888.00 2007-04-13 17:00:27.500 103 12340.62 41.27 55425.75 88888.00 2007-04-13 17:00:27.625 103 12340.55 41.23 55425.72 88888.00 2007-04-13 17:00:27.750 103 12340.55 41.12 55425.72 88888.00 2007-04-13 17:00:27.875 103 12340.55 41.15 55425.72 88888.00 2007-04-13 17:00:28.000 103 12340.58 41.25 55425.72 88888.00 2007-04-13 17:00:28.125 103 12340.60 41.30 55425.78 88888.00 2007-04-13 17:00:28.250 103 12340.52 41.33 55425.80 88888.00 2007-04-13 17:00:28.375 103 12340.52 41.27 55425.80 88888.00 2007-04-13 17:00:28.500 103 12340.45 41.15 55425.78 88888.00 2007-04-13 17:00:28.625 103 12340.48 41.10 55425.80 88888.00 2007-04-13 17:00:28.750 103 12340.55 41.17 55425.78 88888.00 2007-04-13 17:00:28.875 103 12340.50 41.20 55425.78 88888.00 2007-04-13 17:00:29.000 103 12340.50 41.25 55425.80 88888.00 2007-04-13 17:00:29.125 103 12340.55 41.20 55425.78 88888.00 2007-04-13 17:00:29.250 103 12340.52 41.17 55425.78 88888.00 2007-04-13 17:00:29.375 103 12340.50 41.23 55425.78 88888.00 2007-04-13 17:00:29.500 103 12340.50 41.23 55425.75 88888.00 2007-04-13 17:00:29.625 103 12340.48 41.15 55425.75 88888.00 2007-04-13 17:00:29.750 103 12340.45 41.17 55425.75 88888.00 2007-04-13 17:00:29.875 103 12340.52 41.20 55425.75 88888.00 2007-04-13 17:00:30.000 103 12340.58 41.23 55425.72 88888.00 2007-04-13 17:00:30.125 103 12340.55 41.23 55425.75 88888.00 2007-04-13 17:00:30.250 103 12340.55 41.20 55425.78 88888.00 2007-04-13 17:00:30.375 103 12340.52 41.20 55425.78 88888.00 2007-04-13 17:00:30.500 103 12340.48 41.20 55425.78 88888.00 2007-04-13 17:00:30.625 103 12340.50 41.23 55425.78 88888.00 2007-04-13 17:00:30.750 103 12340.62 41.27 55425.80 88888.00 2007-04-13 17:00:30.875 103 12340.65 41.27 55425.78 88888.00 2007-04-13 17:00:31.000 103 12340.65 41.23 55425.75 88888.00 2007-04-13 17:00:31.125 103 12340.65 41.25 55425.78 88888.00 2007-04-13 17:00:31.250 103 12340.67 41.23 55425.80 88888.00 2007-04-13 17:00:31.375 103 12340.70 41.20 55425.80 88888.00 2007-04-13 17:00:31.500 103 12340.65 41.23 55425.80 88888.00 2007-04-13 17:00:31.625 103 12340.52 41.15 55425.75 88888.00 2007-04-13 17:00:31.750 103 12340.58 41.23 55425.78 88888.00 2007-04-13 17:00:31.875 103 12340.58 41.25 55425.78 88888.00 2007-04-13 17:00:32.000 103 12340.60 41.20 55425.70 88888.00 2007-04-13 17:00:32.125 103 12340.58 41.20 55425.70 88888.00 2007-04-13 17:00:32.250 103 12340.52 41.25 55425.75 88888.00 2007-04-13 17:00:32.375 103 12340.58 41.25 55425.72 88888.00 2007-04-13 17:00:32.500 103 12340.62 41.27 55425.75 88888.00 2007-04-13 17:00:32.625 103 12340.65 41.27 55425.75 88888.00 2007-04-13 17:00:32.750 103 12340.60 41.25 55425.75 88888.00 2007-04-13 17:00:32.875 103 12340.60 41.20 55425.75 88888.00 2007-04-13 17:00:33.000 103 12340.62 41.27 55425.75 88888.00 2007-04-13 17:00:33.125 103 12340.70 41.33 55425.78 88888.00 2007-04-13 17:00:33.250 103 12340.70 41.27 55425.75 88888.00 2007-04-13 17:00:33.375 103 12340.60 41.25 55425.70 88888.00 2007-04-13 17:00:33.500 103 12340.52 41.30 55425.75 88888.00 2007-04-13 17:00:33.625 103 12340.65 41.30 55425.78 88888.00 2007-04-13 17:00:33.750 103 12340.67 41.27 55425.75 88888.00 2007-04-13 17:00:33.875 103 12340.60 41.27 55425.75 88888.00 2007-04-13 17:00:34.000 103 12340.60 41.33 55425.75 88888.00 2007-04-13 17:00:34.125 103 12340.62 41.30 55425.78 88888.00 2007-04-13 17:00:34.250 103 12340.58 41.30 55425.82 88888.00 2007-04-13 17:00:34.375 103 12340.55 41.27 55425.78 88888.00 2007-04-13 17:00:34.500 103 12340.60 41.27 55425.80 88888.00 2007-04-13 17:00:34.625 103 12340.67 41.33 55425.82 88888.00 2007-04-13 17:00:34.750 103 12340.65 41.35 55425.85 88888.00 2007-04-13 17:00:34.875 103 12340.60 41.25 55425.80 88888.00 2007-04-13 17:00:35.000 103 12340.62 41.27 55425.78 88888.00 2007-04-13 17:00:35.125 103 12340.73 41.33 55425.80 88888.00 2007-04-13 17:00:35.250 103 12340.65 41.25 55425.80 88888.00 2007-04-13 17:00:35.375 103 12340.58 41.20 55425.78 88888.00 2007-04-13 17:00:35.500 103 12340.62 41.20 55425.78 88888.00 2007-04-13 17:00:35.625 103 12340.70 41.27 55425.80 88888.00 2007-04-13 17:00:35.750 103 12340.67 41.30 55425.78 88888.00 2007-04-13 17:00:35.875 103 12340.65 41.23 55425.75 88888.00 2007-04-13 17:00:36.000 103 12340.60 41.25 55425.78 88888.00 2007-04-13 17:00:36.125 103 12340.52 41.27 55425.80 88888.00 2007-04-13 17:00:36.250 103 12340.48 41.27 55425.82 88888.00 2007-04-13 17:00:36.375 103 12340.48 41.27 55425.82 88888.00 2007-04-13 17:00:36.500 103 12340.60 41.33 55425.82 88888.00 2007-04-13 17:00:36.625 103 12340.67 41.35 55425.80 88888.00 2007-04-13 17:00:36.750 103 12340.77 41.33 55425.80 88888.00 2007-04-13 17:00:36.875 103 12340.70 41.27 55425.80 88888.00 2007-04-13 17:00:37.000 103 12340.58 41.27 55425.78 88888.00 2007-04-13 17:00:37.125 103 12340.55 41.27 55425.82 88888.00 2007-04-13 17:00:37.250 103 12340.60 41.25 55425.82 88888.00 2007-04-13 17:00:37.375 103 12340.62 41.27 55425.82 88888.00 2007-04-13 17:00:37.500 103 12340.58 41.27 55425.80 88888.00 2007-04-13 17:00:37.625 103 12340.58 41.27 55425.80 88888.00 2007-04-13 17:00:37.750 103 12340.58 41.30 55425.80 88888.00 2007-04-13 17:00:37.875 103 12340.65 41.33 55425.82 88888.00 2007-04-13 17:00:38.000 103 12340.65 41.30 55425.78 88888.00 2007-04-13 17:00:38.125 103 12340.62 41.30 55425.82 88888.00 2007-04-13 17:00:38.250 103 12340.60 41.27 55425.80 88888.00 2007-04-13 17:00:38.375 103 12340.70 41.25 55425.78 88888.00 2007-04-13 17:00:38.500 103 12340.75 41.33 55425.80 88888.00 2007-04-13 17:00:38.625 103 12340.67 41.35 55425.78 88888.00 2007-04-13 17:00:38.750 103 12340.62 41.30 55425.78 88888.00 2007-04-13 17:00:38.875 103 12340.75 41.33 55425.80 88888.00 2007-04-13 17:00:39.000 103 12340.73 41.35 55425.78 88888.00 2007-04-13 17:00:39.125 103 12340.62 41.35 55425.75 88888.00 2007-04-13 17:00:39.250 103 12340.65 41.33 55425.75 88888.00 2007-04-13 17:00:39.375 103 12340.73 41.30 55425.78 88888.00 2007-04-13 17:00:39.500 103 12340.73 41.35 55425.78 88888.00 2007-04-13 17:00:39.625 103 12340.65 41.33 55425.78 88888.00 2007-04-13 17:00:39.750 103 12340.70 41.27 55425.78 88888.00 2007-04-13 17:00:39.875 103 12340.65 41.23 55425.75 88888.00 2007-04-13 17:00:40.000 103 12340.65 41.25 55425.78 88888.00 2007-04-13 17:00:40.125 103 12340.73 41.27 55425.80 88888.00 2007-04-13 17:00:40.250 103 12340.73 41.27 55425.80 88888.00 2007-04-13 17:00:40.375 103 12340.73 41.27 55425.80 88888.00 2007-04-13 17:00:40.500 103 12340.62 41.30 55425.80 88888.00 2007-04-13 17:00:40.625 103 12340.58 41.23 55425.78 88888.00 2007-04-13 17:00:40.750 103 12340.62 41.25 55425.78 88888.00 2007-04-13 17:00:40.875 103 12340.67 41.25 55425.78 88888.00 2007-04-13 17:00:41.000 103 12340.65 41.25 55425.75 88888.00 2007-04-13 17:00:41.125 103 12340.60 41.25 55425.78 88888.00 2007-04-13 17:00:41.250 103 12340.60 41.30 55425.80 88888.00 2007-04-13 17:00:41.375 103 12340.67 41.35 55425.78 88888.00 2007-04-13 17:00:41.500 103 12340.60 41.30 55425.78 88888.00 2007-04-13 17:00:41.625 103 12340.60 41.25 55425.78 88888.00 2007-04-13 17:00:41.750 103 12340.65 41.27 55425.78 88888.00 2007-04-13 17:00:41.875 103 12340.70 41.27 55425.82 88888.00 2007-04-13 17:00:42.000 103 12340.73 41.23 55425.80 88888.00 2007-04-13 17:00:42.125 103 12340.65 41.23 55425.80 88888.00 2007-04-13 17:00:42.250 103 12340.62 41.20 55425.78 88888.00 2007-04-13 17:00:42.375 103 12340.65 41.20 55425.78 88888.00 2007-04-13 17:00:42.500 103 12340.67 41.27 55425.80 88888.00 2007-04-13 17:00:42.625 103 12340.60 41.30 55425.82 88888.00 2007-04-13 17:00:42.750 103 12340.58 41.20 55425.80 88888.00 2007-04-13 17:00:42.875 103 12340.60 41.20 55425.78 88888.00 2007-04-13 17:00:43.000 103 12340.62 41.17 55425.78 88888.00 2007-04-13 17:00:43.125 103 12340.65 41.23 55425.78 88888.00 2007-04-13 17:00:43.250 103 12340.60 41.20 55425.78 88888.00 2007-04-13 17:00:43.375 103 12340.60 41.20 55425.78 88888.00 2007-04-13 17:00:43.500 103 12340.62 41.23 55425.78 88888.00 2007-04-13 17:00:43.625 103 12340.67 41.23 55425.80 88888.00 2007-04-13 17:00:43.750 103 12340.75 41.23 55425.82 88888.00 2007-04-13 17:00:43.875 103 12340.75 41.23 55425.80 88888.00 2007-04-13 17:00:44.000 103 12340.67 41.25 55425.78 88888.00 2007-04-13 17:00:44.125 103 12340.62 41.25 55425.78 88888.00 2007-04-13 17:00:44.250 103 12340.62 41.17 55425.80 88888.00 2007-04-13 17:00:44.375 103 12340.67 41.17 55425.80 88888.00 2007-04-13 17:00:44.500 103 12340.73 41.17 55425.80 88888.00 2007-04-13 17:00:44.625 103 12340.75 41.20 55425.80 88888.00 2007-04-13 17:00:44.750 103 12340.65 41.25 55425.80 88888.00 2007-04-13 17:00:44.875 103 12340.60 41.23 55425.78 88888.00 2007-04-13 17:00:45.000 103 12340.60 41.17 55425.72 88888.00 2007-04-13 17:00:45.125 103 12340.67 41.23 55425.75 88888.00 2007-04-13 17:00:45.250 103 12340.70 41.23 55425.82 88888.00 2007-04-13 17:00:45.375 103 12340.73 41.27 55425.82 88888.00 2007-04-13 17:00:45.500 103 12340.70 41.25 55425.82 88888.00 2007-04-13 17:00:45.625 103 12340.75 41.23 55425.78 88888.00 2007-04-13 17:00:45.750 103 12340.77 41.25 55425.80 88888.00 2007-04-13 17:00:45.875 103 12340.75 41.25 55425.80 88888.00 2007-04-13 17:00:46.000 103 12340.75 41.25 55425.80 88888.00 2007-04-13 17:00:46.125 103 12340.80 41.27 55425.80 88888.00 2007-04-13 17:00:46.250 103 12340.70 41.23 55425.80 88888.00 2007-04-13 17:00:46.375 103 12340.62 41.20 55425.75 88888.00 2007-04-13 17:00:46.500 103 12340.55 41.12 55425.75 88888.00 2007-04-13 17:00:46.625 103 12340.60 41.10 55425.75 88888.00 2007-04-13 17:00:46.750 103 12340.62 41.12 55425.80 88888.00 2007-04-13 17:00:46.875 103 12340.65 41.15 55425.82 88888.00 2007-04-13 17:00:47.000 103 12340.65 41.10 55425.78 88888.00 2007-04-13 17:00:47.125 103 12340.65 41.10 55425.78 88888.00 2007-04-13 17:00:47.250 103 12340.62 41.15 55425.78 88888.00 2007-04-13 17:00:47.375 103 12340.70 41.20 55425.78 88888.00 2007-04-13 17:00:47.500 103 12340.70 41.20 55425.78 88888.00 2007-04-13 17:00:47.625 103 12340.65 41.12 55425.78 88888.00 2007-04-13 17:00:47.750 103 12340.60 41.15 55425.80 88888.00 2007-04-13 17:00:47.875 103 12340.67 41.20 55425.82 88888.00 2007-04-13 17:00:48.000 103 12340.75 41.23 55425.80 88888.00 2007-04-13 17:00:48.125 103 12340.70 41.20 55425.80 88888.00 2007-04-13 17:00:48.250 103 12340.70 41.17 55425.80 88888.00 2007-04-13 17:00:48.375 103 12340.75 41.12 55425.78 88888.00 2007-04-13 17:00:48.500 103 12340.77 41.15 55425.80 88888.00 2007-04-13 17:00:48.625 103 12340.83 41.17 55425.82 88888.00 2007-04-13 17:00:48.750 103 12340.73 41.17 55425.82 88888.00 2007-04-13 17:00:48.875 103 12340.75 41.17 55425.82 88888.00 2007-04-13 17:00:49.000 103 12340.75 41.15 55425.80 88888.00 2007-04-13 17:00:49.125 103 12340.70 41.12 55425.80 88888.00 2007-04-13 17:00:49.250 103 12340.70 41.12 55425.80 88888.00 2007-04-13 17:00:49.375 103 12340.75 41.12 55425.78 88888.00 2007-04-13 17:00:49.500 103 12340.75 41.10 55425.75 88888.00 2007-04-13 17:00:49.625 103 12340.75 41.05 55425.75 88888.00 2007-04-13 17:00:49.750 103 12340.73 41.02 55425.78 88888.00 2007-04-13 17:00:49.875 103 12340.67 41.05 55425.78 88888.00 2007-04-13 17:00:50.000 103 12340.70 41.10 55425.78 88888.00 2007-04-13 17:00:50.125 103 12340.70 41.15 55425.80 88888.00 2007-04-13 17:00:50.250 103 12340.67 41.10 55425.80 88888.00 2007-04-13 17:00:50.375 103 12340.67 41.05 55425.80 88888.00 2007-04-13 17:00:50.500 103 12340.75 41.10 55425.82 88888.00 2007-04-13 17:00:50.625 103 12340.85 41.17 55425.85 88888.00 2007-04-13 17:00:50.750 103 12340.85 41.12 55425.85 88888.00 2007-04-13 17:00:50.875 103 12340.77 41.10 55425.80 88888.00 2007-04-13 17:00:51.000 103 12340.80 41.02 55425.80 88888.00 2007-04-13 17:00:51.125 103 12340.80 41.02 55425.80 88888.00 2007-04-13 17:00:51.250 103 12340.73 41.00 55425.80 88888.00 2007-04-13 17:00:51.375 103 12340.70 41.05 55425.75 88888.00 2007-04-13 17:00:51.500 103 12340.62 41.08 55425.80 88888.00 2007-04-13 17:00:51.625 103 12340.70 41.00 55425.82 88888.00 2007-04-13 17:00:51.750 103 12340.80 41.05 55425.82 88888.00 2007-04-13 17:00:51.875 103 12340.77 41.10 55425.82 88888.00 2007-04-13 17:00:52.000 103 12340.73 41.10 55425.78 88888.00 2007-04-13 17:00:52.125 103 12340.67 41.12 55425.80 88888.00 2007-04-13 17:00:52.250 103 12340.62 41.02 55425.82 88888.00 2007-04-13 17:00:52.375 103 12340.70 41.05 55425.80 88888.00 2007-04-13 17:00:52.500 103 12340.65 41.00 55425.78 88888.00 2007-04-13 17:00:52.625 103 12340.65 41.00 55425.78 88888.00 2007-04-13 17:00:52.750 103 12340.70 41.05 55425.80 88888.00 2007-04-13 17:00:52.875 103 12340.73 41.08 55425.80 88888.00 2007-04-13 17:00:53.000 103 12340.67 41.00 55425.80 88888.00 2007-04-13 17:00:53.125 103 12340.70 41.02 55425.80 88888.00 2007-04-13 17:00:53.250 103 12340.67 41.02 55425.78 88888.00 2007-04-13 17:00:53.375 103 12340.73 41.05 55425.82 88888.00 2007-04-13 17:00:53.500 103 12340.77 41.02 55425.82 88888.00 2007-04-13 17:00:53.625 103 12340.83 41.00 55425.82 88888.00 2007-04-13 17:00:53.750 103 12340.83 41.05 55425.82 88888.00 2007-04-13 17:00:53.875 103 12340.77 41.00 55425.80 88888.00 2007-04-13 17:00:54.000 103 12340.77 41.00 55425.80 88888.00 2007-04-13 17:00:54.125 103 12340.77 41.00 55425.82 88888.00 2007-04-13 17:00:54.250 103 12340.75 40.98 55425.82 88888.00 2007-04-13 17:00:54.375 103 12340.75 41.00 55425.85 88888.00 2007-04-13 17:00:54.500 103 12340.77 41.00 55425.82 88888.00 2007-04-13 17:00:54.625 103 12340.80 40.98 55425.82 88888.00 2007-04-13 17:00:54.750 103 12340.80 40.90 55425.82 88888.00 2007-04-13 17:00:54.875 103 12340.73 40.88 55425.80 88888.00 2007-04-13 17:00:55.000 103 12340.70 40.92 55425.80 88888.00 2007-04-13 17:00:55.125 103 12340.73 40.98 55425.82 88888.00 2007-04-13 17:00:55.250 103 12340.75 40.98 55425.85 88888.00 2007-04-13 17:00:55.375 103 12340.92 40.95 55425.85 88888.00 2007-04-13 17:00:55.500 103 12340.85 40.92 55425.85 88888.00 2007-04-13 17:00:55.625 103 12340.83 40.95 55425.82 88888.00 2007-04-13 17:00:55.750 103 12340.80 40.98 55425.80 88888.00 2007-04-13 17:00:55.875 103 12340.75 40.92 55425.78 88888.00 2007-04-13 17:00:56.000 103 12340.67 40.95 55425.78 88888.00 2007-04-13 17:00:56.125 103 12340.73 40.95 55425.78 88888.00 2007-04-13 17:00:56.250 103 12340.70 40.95 55425.80 88888.00 2007-04-13 17:00:56.375 103 12340.73 40.98 55425.80 88888.00 2007-04-13 17:00:56.500 103 12340.67 40.95 55425.80 88888.00 2007-04-13 17:00:56.625 103 12340.73 40.95 55425.80 88888.00 2007-04-13 17:00:56.750 103 12340.70 40.92 55425.78 88888.00 2007-04-13 17:00:56.875 103 12340.73 40.92 55425.80 88888.00 2007-04-13 17:00:57.000 103 12340.83 40.98 55425.88 88888.00 2007-04-13 17:00:57.125 103 12340.77 40.95 55425.88 88888.00 2007-04-13 17:00:57.250 103 12340.73 40.92 55425.85 88888.00 2007-04-13 17:00:57.375 103 12340.70 40.98 55425.82 88888.00 2007-04-13 17:00:57.500 103 12340.65 40.98 55425.82 88888.00 2007-04-13 17:00:57.625 103 12340.65 40.92 55425.82 88888.00 2007-04-13 17:00:57.750 103 12340.70 40.90 55425.85 88888.00 2007-04-13 17:00:57.875 103 12340.73 40.95 55425.85 88888.00 2007-04-13 17:00:58.000 103 12340.75 40.95 55425.82 88888.00 2007-04-13 17:00:58.125 103 12340.73 40.90 55425.88 88888.00 2007-04-13 17:00:58.250 103 12340.65 40.85 55425.82 88888.00 2007-04-13 17:00:58.375 103 12340.65 40.85 55425.80 88888.00 2007-04-13 17:00:58.500 103 12340.58 40.90 55425.85 88888.00 2007-04-13 17:00:58.625 103 12340.65 40.98 55425.85 88888.00 2007-04-13 17:00:58.750 103 12340.62 41.00 55425.88 88888.00 2007-04-13 17:00:58.875 103 12340.67 41.00 55425.88 88888.00 2007-04-13 17:00:59.000 103 12340.70 40.98 55425.85 88888.00 2007-04-13 17:00:59.125 103 12340.67 40.95 55425.85 88888.00 2007-04-13 17:00:59.250 103 12340.58 40.95 55425.85 88888.00 2007-04-13 17:00:59.375 103 12340.55 40.98 55425.82 88888.00 2007-04-13 17:00:59.500 103 12340.55 40.92 55425.82 88888.00 2007-04-13 17:00:59.625 103 12340.62 40.95 55425.88 88888.00 2007-04-13 17:00:59.750 103 12340.70 41.00 55425.90 88888.00 2007-04-13 17:00:59.875 103 12340.70 40.98 55425.88 88888.00 2007-04-13 17:01:00.000 103 12340.62 40.88 55425.80 88888.00 2007-04-13 17:01:00.125 103 12340.58 40.88 55425.80 88888.00 2007-04-13 17:01:00.250 103 12340.52 40.92 55425.85 88888.00 2007-04-13 17:01:00.375 103 12340.65 40.95 55425.85 88888.00 2007-04-13 17:01:00.500 103 12340.73 40.95 55425.82 88888.00 2007-04-13 17:01:00.625 103 12340.65 40.92 55425.80 88888.00 2007-04-13 17:01:00.750 103 12340.55 40.90 55425.80 88888.00 2007-04-13 17:01:00.875 103 12340.60 40.95 55425.80 88888.00 2007-04-13 17:01:01.000 103 12340.67 40.95 55425.78 88888.00 2007-04-13 17:01:01.125 103 12340.67 40.98 55425.82 88888.00 2007-04-13 17:01:01.250 103 12340.60 40.98 55425.82 88888.00 2007-04-13 17:01:01.375 103 12340.62 41.00 55425.82 88888.00 2007-04-13 17:01:01.500 103 12340.62 41.02 55425.85 88888.00 2007-04-13 17:01:01.625 103 12340.60 41.00 55425.85 88888.00 2007-04-13 17:01:01.750 103 12340.60 40.95 55425.82 88888.00 2007-04-13 17:01:01.875 103 12340.67 40.98 55425.82 88888.00 2007-04-13 17:01:02.000 103 12340.70 41.00 55425.82 88888.00 2007-04-13 17:01:02.125 103 12340.73 41.08 55425.88 88888.00 2007-04-13 17:01:02.250 103 12340.67 41.00 55425.90 88888.00 2007-04-13 17:01:02.375 103 12340.65 41.00 55425.88 88888.00 2007-04-13 17:01:02.500 103 12340.52 41.00 55425.85 88888.00 2007-04-13 17:01:02.625 103 12340.52 41.00 55425.82 88888.00 2007-04-13 17:01:02.750 103 12340.62 41.02 55425.82 88888.00 2007-04-13 17:01:02.875 103 12340.60 41.05 55425.85 88888.00 2007-04-13 17:01:03.000 103 12340.58 41.02 55425.90 88888.00 2007-04-13 17:01:03.125 103 12340.58 41.08 55425.88 88888.00 2007-04-13 17:01:03.250 103 12340.50 41.08 55425.90 88888.00 2007-04-13 17:01:03.375 103 12340.42 41.00 55425.85 88888.00 2007-04-13 17:01:03.500 103 12340.38 40.98 55425.85 88888.00 2007-04-13 17:01:03.625 103 12340.35 41.02 55425.85 88888.00 2007-04-13 17:01:03.750 103 12340.42 41.00 55425.85 88888.00 2007-04-13 17:01:03.875 103 12340.48 41.02 55425.90 88888.00 2007-04-13 17:01:04.000 103 12340.48 41.00 55425.88 88888.00 2007-04-13 17:01:04.125 103 12340.48 41.08 55425.90 88888.00 2007-04-13 17:01:04.250 103 12340.52 41.08 55425.90 88888.00 2007-04-13 17:01:04.375 103 12340.50 41.08 55425.90 88888.00 2007-04-13 17:01:04.500 103 12340.48 41.08 55425.88 88888.00 2007-04-13 17:01:04.625 103 12340.42 41.05 55425.88 88888.00 2007-04-13 17:01:04.750 103 12340.45 41.08 55425.88 88888.00 2007-04-13 17:01:04.875 103 12340.48 41.08 55425.90 88888.00 2007-04-13 17:01:05.000 103 12340.42 41.08 55425.90 88888.00 2007-04-13 17:01:05.125 103 12340.48 41.05 55425.90 88888.00 2007-04-13 17:01:05.250 103 12340.55 41.02 55425.90 88888.00 2007-04-13 17:01:05.375 103 12340.52 41.02 55425.88 88888.00 2007-04-13 17:01:05.500 103 12340.50 41.10 55425.88 88888.00 2007-04-13 17:01:05.625 103 12340.52 41.12 55425.88 88888.00 2007-04-13 17:01:05.750 103 12340.52 41.08 55425.88 88888.00 2007-04-13 17:01:05.875 103 12340.50 41.02 55425.85 88888.00 2007-04-13 17:01:06.000 103 12340.48 41.05 55425.85 88888.00 2007-04-13 17:01:06.125 103 12340.45 41.10 55425.88 88888.00 2007-04-13 17:01:06.250 103 12340.48 41.15 55425.90 88888.00 2007-04-13 17:01:06.375 103 12340.52 41.20 55425.90 88888.00 2007-04-13 17:01:06.500 103 12340.55 41.17 55425.88 88888.00 2007-04-13 17:01:06.625 103 12340.52 41.12 55425.88 88888.00 2007-04-13 17:01:06.750 103 12340.48 41.08 55425.85 88888.00 2007-04-13 17:01:06.875 103 12340.50 41.12 55425.85 88888.00 2007-04-13 17:01:07.000 103 12340.55 41.10 55425.82 88888.00 2007-04-13 17:01:07.125 103 12340.55 41.08 55425.82 88888.00 2007-04-13 17:01:07.250 103 12340.55 41.12 55425.88 88888.00 2007-04-13 17:01:07.375 103 12340.58 41.12 55425.90 88888.00 2007-04-13 17:01:07.500 103 12340.48 41.08 55425.90 88888.00 2007-04-13 17:01:07.625 103 12340.40 41.05 55425.90 88888.00 2007-04-13 17:01:07.750 103 12340.48 41.17 55425.93 88888.00 2007-04-13 17:01:07.875 103 12340.42 41.17 55425.88 88888.00 2007-04-13 17:01:08.000 103 12340.35 41.08 55425.80 88888.00 2007-04-13 17:01:08.125 103 12340.38 41.08 55425.85 88888.00 2007-04-13 17:01:08.250 103 12340.42 41.12 55425.85 88888.00 2007-04-13 17:01:08.375 103 12340.45 41.15 55425.82 88888.00 2007-04-13 17:01:08.500 103 12340.42 41.12 55425.88 88888.00 2007-04-13 17:01:08.625 103 12340.40 41.12 55425.90 88888.00 2007-04-13 17:01:08.750 103 12340.38 41.10 55425.88 88888.00 2007-04-13 17:01:08.875 103 12340.27 41.05 55425.88 88888.00 2007-04-13 17:01:09.000 103 12340.35 41.17 55425.82 88888.00 2007-04-13 17:01:09.125 103 12340.42 41.17 55425.82 88888.00 2007-04-13 17:01:09.250 103 12340.45 41.10 55425.82 88888.00 2007-04-13 17:01:09.375 103 12340.48 41.10 55425.82 88888.00 2007-04-13 17:01:09.500 103 12340.42 41.15 55425.85 88888.00 2007-04-13 17:01:09.625 103 12340.42 41.15 55425.85 88888.00 2007-04-13 17:01:09.750 103 12340.45 41.15 55425.88 88888.00 2007-04-13 17:01:09.875 103 12340.48 41.12 55425.88 88888.00 2007-04-13 17:01:10.000 103 12340.48 41.15 55425.85 88888.00 2007-04-13 17:01:10.125 103 12340.52 41.17 55425.90 88888.00 2007-04-13 17:01:10.250 103 12340.52 41.20 55425.93 88888.00 2007-04-13 17:01:10.375 103 12340.50 41.20 55425.88 88888.00 2007-04-13 17:01:10.500 103 12340.50 41.17 55425.88 88888.00 2007-04-13 17:01:10.625 103 12340.45 41.17 55425.88 88888.00 2007-04-13 17:01:10.750 103 12340.48 41.15 55425.90 88888.00 2007-04-13 17:01:10.875 103 12340.45 41.17 55425.90 88888.00 2007-04-13 17:01:11.000 103 12340.48 41.25 55425.88 88888.00 2007-04-13 17:01:11.125 103 12340.40 41.25 55425.85 88888.00 2007-04-13 17:01:11.250 103 12340.35 41.23 55425.88 88888.00 2007-04-13 17:01:11.375 103 12340.45 41.25 55425.88 88888.00 2007-04-13 17:01:11.500 103 12340.48 41.20 55425.88 88888.00 2007-04-13 17:01:11.625 103 12340.45 41.15 55425.85 88888.00 2007-04-13 17:01:11.750 103 12340.48 41.23 55425.88 88888.00 2007-04-13 17:01:11.875 103 12340.52 41.20 55425.93 88888.00 2007-04-13 17:01:12.000 103 12340.52 41.17 55425.90 88888.00 2007-04-13 17:01:12.125 103 12340.45 41.17 55425.88 88888.00 2007-04-13 17:01:12.250 103 12340.40 41.20 55425.90 88888.00 2007-04-13 17:01:12.375 103 12340.40 41.20 55425.88 88888.00 2007-04-13 17:01:12.500 103 12340.40 41.25 55425.90 88888.00 2007-04-13 17:01:12.625 103 12340.35 41.20 55425.88 88888.00 2007-04-13 17:01:12.750 103 12340.30 41.12 55425.88 88888.00 2007-04-13 17:01:12.875 103 12340.38 41.15 55425.90 88888.00 2007-04-13 17:01:13.000 103 12340.48 41.23 55425.93 88888.00 2007-04-13 17:01:13.125 103 12340.40 41.23 55425.90 88888.00 2007-04-13 17:01:13.250 103 12340.33 41.23 55425.90 88888.00 2007-04-13 17:01:13.375 103 12340.38 41.23 55425.90 88888.00 2007-04-13 17:01:13.500 103 12340.38 41.23 55425.93 88888.00 2007-04-13 17:01:13.625 103 12340.45 41.23 55425.90 88888.00 2007-04-13 17:01:13.750 103 12340.45 41.23 55425.90 88888.00 2007-04-13 17:01:13.875 103 12340.38 41.23 55425.88 88888.00 2007-04-13 17:01:14.000 103 12340.35 41.23 55425.90 88888.00 2007-04-13 17:01:14.125 103 12340.45 41.27 55425.93 88888.00 2007-04-13 17:01:14.250 103 12340.45 41.30 55425.93 88888.00 2007-04-13 17:01:14.375 103 12340.48 41.27 55425.90 88888.00 2007-04-13 17:01:14.500 103 12340.45 41.15 55425.88 88888.00 2007-04-13 17:01:14.625 103 12340.38 41.12 55425.80 88888.00 2007-04-13 17:01:14.750 103 12340.42 41.17 55425.85 88888.00 2007-04-13 17:01:14.875 103 12340.48 41.20 55425.90 88888.00 2007-04-13 17:01:15.000 103 12340.48 41.23 55425.90 88888.00 2007-04-13 17:01:15.125 103 12340.40 41.20 55425.90 88888.00 2007-04-13 17:01:15.250 103 12340.35 41.17 55425.90 88888.00 2007-04-13 17:01:15.375 103 12340.35 41.17 55425.88 88888.00 2007-04-13 17:01:15.500 103 12340.40 41.20 55425.90 88888.00 2007-04-13 17:01:15.625 103 12340.42 41.23 55425.88 88888.00 2007-04-13 17:01:15.750 103 12340.45 41.23 55425.85 88888.00 2007-04-13 17:01:15.875 103 12340.42 41.23 55425.90 88888.00 2007-04-13 17:01:16.000 103 12340.38 41.23 55425.90 88888.00 2007-04-13 17:01:16.125 103 12340.27 41.25 55425.93 88888.00 2007-04-13 17:01:16.250 103 12340.30 41.25 55425.90 88888.00 2007-04-13 17:01:16.375 103 12340.38 41.23 55425.93 88888.00 2007-04-13 17:01:16.500 103 12340.38 41.30 55425.95 88888.00 2007-04-13 17:01:16.625 103 12340.35 41.30 55425.95 88888.00 2007-04-13 17:01:16.750 103 12340.33 41.30 55425.93 88888.00 2007-04-13 17:01:16.875 103 12340.35 41.30 55425.95 88888.00 2007-04-13 17:01:17.000 103 12340.35 41.23 55425.90 88888.00 2007-04-13 17:01:17.125 103 12340.35 41.20 55425.85 88888.00 2007-04-13 17:01:17.250 103 12340.30 41.23 55425.90 88888.00 2007-04-13 17:01:17.375 103 12340.30 41.20 55425.90 88888.00 2007-04-13 17:01:17.500 103 12340.33 41.15 55425.90 88888.00 2007-04-13 17:01:17.625 103 12340.40 41.17 55425.88 88888.00 2007-04-13 17:01:17.750 103 12340.35 41.15 55425.88 88888.00 2007-04-13 17:01:17.875 103 12340.33 41.12 55425.88 88888.00 2007-04-13 17:01:18.000 103 12340.35 41.10 55425.85 88888.00 2007-04-13 17:01:18.125 103 12340.35 41.12 55425.85 88888.00 2007-04-13 17:01:18.250 103 12340.33 41.15 55425.88 88888.00 2007-04-13 17:01:18.375 103 12340.23 41.12 55425.85 88888.00 2007-04-13 17:01:18.500 103 12340.23 41.15 55425.88 88888.00 2007-04-13 17:01:18.625 103 12340.30 41.15 55425.88 88888.00 2007-04-13 17:01:18.750 103 12340.35 41.17 55425.90 88888.00 2007-04-13 17:01:18.875 103 12340.45 41.23 55425.90 88888.00 2007-04-13 17:01:19.000 103 12340.48 41.23 55425.93 88888.00 2007-04-13 17:01:19.125 103 12340.40 41.20 55425.93 88888.00 2007-04-13 17:01:19.250 103 12340.33 41.12 55425.93 88888.00 2007-04-13 17:01:19.375 103 12340.33 41.12 55425.88 88888.00 2007-04-13 17:01:19.500 103 12340.35 41.17 55425.88 88888.00 2007-04-13 17:01:19.625 103 12340.35 41.17 55425.88 88888.00 2007-04-13 17:01:19.750 103 12340.25 41.10 55425.88 88888.00 2007-04-13 17:01:19.875 103 12340.30 41.08 55425.88 88888.00 2007-04-13 17:01:20.000 103 12340.40 41.10 55425.88 88888.00 2007-04-13 17:01:20.125 103 12340.45 41.15 55425.88 88888.00 2007-04-13 17:01:20.250 103 12340.35 41.15 55425.88 88888.00 2007-04-13 17:01:20.375 103 12340.38 41.17 55425.90 88888.00 2007-04-13 17:01:20.500 103 12340.40 41.10 55425.90 88888.00 2007-04-13 17:01:20.625 103 12340.38 41.15 55425.88 88888.00 2007-04-13 17:01:20.750 103 12340.35 41.10 55425.93 88888.00 2007-04-13 17:01:20.875 103 12340.27 41.10 55425.90 88888.00 2007-04-13 17:01:21.000 103 12340.33 41.15 55425.93 88888.00 2007-04-13 17:01:21.125 103 12340.38 41.15 55425.90 88888.00 2007-04-13 17:01:21.250 103 12340.38 41.15 55425.93 88888.00 2007-04-13 17:01:21.375 103 12340.35 41.15 55425.93 88888.00 2007-04-13 17:01:21.500 103 12340.30 41.10 55425.90 88888.00 2007-04-13 17:01:21.625 103 12340.27 41.10 55425.88 88888.00 2007-04-13 17:01:21.750 103 12340.38 41.15 55425.88 88888.00 2007-04-13 17:01:21.875 103 12340.45 41.17 55425.90 88888.00 2007-04-13 17:01:22.000 103 12340.52 41.12 55425.90 88888.00 2007-04-13 17:01:22.125 103 12340.50 41.12 55425.93 88888.00 2007-04-13 17:01:22.250 103 12340.40 41.10 55425.93 88888.00 2007-04-13 17:01:22.375 103 12340.40 41.08 55425.88 88888.00 2007-04-13 17:01:22.500 103 12340.35 41.05 55425.88 88888.00 2007-04-13 17:01:22.625 103 12340.40 41.10 55425.93 88888.00 2007-04-13 17:01:22.750 103 12340.45 41.12 55425.90 88888.00 2007-04-13 17:01:22.875 103 12340.45 41.10 55425.90 88888.00 2007-04-13 17:01:23.000 103 12340.42 41.12 55425.90 88888.00 2007-04-13 17:01:23.125 103 12340.48 41.10 55425.90 88888.00 2007-04-13 17:01:23.250 103 12340.50 41.15 55425.93 88888.00 2007-04-13 17:01:23.375 103 12340.45 41.17 55425.90 88888.00 2007-04-13 17:01:23.500 103 12340.38 41.12 55425.90 88888.00 2007-04-13 17:01:23.625 103 12340.35 41.08 55425.90 88888.00 2007-04-13 17:01:23.750 103 12340.30 41.05 55425.90 88888.00 2007-04-13 17:01:23.875 103 12340.35 41.10 55425.90 88888.00 2007-04-13 17:01:24.000 103 12340.40 41.17 55425.93 88888.00 2007-04-13 17:01:24.125 103 12340.48 41.15 55425.93 88888.00 2007-04-13 17:01:24.250 103 12340.35 41.08 55425.90 88888.00 2007-04-13 17:01:24.375 103 12340.33 41.08 55425.90 88888.00 2007-04-13 17:01:24.500 103 12340.35 41.10 55425.88 88888.00 2007-04-13 17:01:24.625 103 12340.35 41.08 55425.88 88888.00 2007-04-13 17:01:24.750 103 12340.35 41.08 55425.93 88888.00 2007-04-13 17:01:24.875 103 12340.38 41.12 55425.90 88888.00 2007-04-13 17:01:25.000 103 12340.42 41.10 55425.90 88888.00 2007-04-13 17:01:25.125 103 12340.42 41.10 55425.93 88888.00 2007-04-13 17:01:25.250 103 12340.38 41.08 55425.90 88888.00 2007-04-13 17:01:25.375 103 12340.35 41.08 55425.90 88888.00 2007-04-13 17:01:25.500 103 12340.33 41.08 55425.90 88888.00 2007-04-13 17:01:25.625 103 12340.38 41.08 55425.90 88888.00 2007-04-13 17:01:25.750 103 12340.45 41.12 55425.90 88888.00 2007-04-13 17:01:25.875 103 12340.48 41.05 55425.93 88888.00 2007-04-13 17:01:26.000 103 12340.42 41.05 55425.88 88888.00 2007-04-13 17:01:26.125 103 12340.40 41.05 55425.88 88888.00 2007-04-13 17:01:26.250 103 12340.40 41.05 55425.93 88888.00 2007-04-13 17:01:26.375 103 12340.40 41.10 55425.93 88888.00 2007-04-13 17:01:26.500 103 12340.42 41.12 55425.93 88888.00 2007-04-13 17:01:26.625 103 12340.40 41.08 55425.90 88888.00 2007-04-13 17:01:26.750 103 12340.40 41.05 55425.88 88888.00 2007-04-13 17:01:26.875 103 12340.42 41.05 55425.85 88888.00 2007-04-13 17:01:27.000 103 12340.40 41.05 55425.88 88888.00 2007-04-13 17:01:27.125 103 12340.35 41.00 55425.88 88888.00 2007-04-13 17:01:27.250 103 12340.38 40.98 55425.90 88888.00 2007-04-13 17:01:27.375 103 12340.40 40.95 55425.85 88888.00 2007-04-13 17:01:27.500 103 12340.40 41.02 55425.88 88888.00 2007-04-13 17:01:27.625 103 12340.40 41.08 55425.90 88888.00 2007-04-13 17:01:27.750 103 12340.35 41.08 55425.88 88888.00 2007-04-13 17:01:27.875 103 12340.38 41.08 55425.88 88888.00 2007-04-13 17:01:28.000 103 12340.35 41.10 55425.88 88888.00 2007-04-13 17:01:28.125 103 12340.23 41.05 55425.88 88888.00 2007-04-13 17:01:28.250 103 12340.17 41.05 55425.90 88888.00 2007-04-13 17:01:28.375 103 12340.25 41.05 55425.88 88888.00 2007-04-13 17:01:28.500 103 12340.35 41.05 55425.90 88888.00 2007-04-13 17:01:28.625 103 12340.38 41.02 55425.90 88888.00 2007-04-13 17:01:28.750 103 12340.40 41.02 55425.88 88888.00 2007-04-13 17:01:28.875 103 12340.35 41.02 55425.88 88888.00 2007-04-13 17:01:29.000 103 12340.35 41.02 55425.88 88888.00 2007-04-13 17:01:29.125 103 12340.33 41.02 55425.90 88888.00 2007-04-13 17:01:29.250 103 12340.27 40.98 55425.90 88888.00 2007-04-13 17:01:29.375 103 12340.38 41.02 55425.90 88888.00 2007-04-13 17:01:29.500 103 12340.35 41.10 55425.95 88888.00 2007-04-13 17:01:29.625 103 12340.30 41.08 55425.90 88888.00 2007-04-13 17:01:29.750 103 12340.25 41.02 55425.88 88888.00 2007-04-13 17:01:29.875 103 12340.25 40.95 55425.88 88888.00 2007-04-13 17:01:30.000 103 12340.23 41.00 55425.88 88888.00 2007-04-13 17:01:30.125 103 12340.23 41.02 55425.88 88888.00 2007-04-13 17:01:30.250 103 12340.17 41.00 55425.88 88888.00 2007-04-13 17:01:30.375 103 12340.20 41.05 55425.88 88888.00 2007-04-13 17:01:30.500 103 12340.25 41.05 55425.90 88888.00 2007-04-13 17:01:30.625 103 12340.33 41.12 55425.95 88888.00 2007-04-13 17:01:30.750 103 12340.35 41.10 55425.93 88888.00 2007-04-13 17:01:30.875 103 12340.40 41.02 55425.93 88888.00 2007-04-13 17:01:31.000 103 12340.30 40.95 55425.88 88888.00 2007-04-13 17:01:31.125 103 12340.25 41.00 55425.85 88888.00 2007-04-13 17:01:31.250 103 12340.25 41.05 55425.85 88888.00 2007-04-13 17:01:31.375 103 12340.30 41.08 55425.90 88888.00 2007-04-13 17:01:31.500 103 12340.33 41.05 55425.88 88888.00 2007-04-13 17:01:31.625 103 12340.27 41.05 55425.88 88888.00 2007-04-13 17:01:31.750 103 12340.33 41.02 55425.88 88888.00 2007-04-13 17:01:31.875 103 12340.35 41.02 55425.90 88888.00 2007-04-13 17:01:32.000 103 12340.35 41.02 55425.93 88888.00 2007-04-13 17:01:32.125 103 12340.33 41.02 55425.88 88888.00 2007-04-13 17:01:32.250 103 12340.23 40.98 55425.88 88888.00 2007-04-13 17:01:32.375 103 12340.25 40.98 55425.93 88888.00 2007-04-13 17:01:32.500 103 12340.27 41.02 55425.95 88888.00 2007-04-13 17:01:32.625 103 12340.25 41.00 55425.93 88888.00 2007-04-13 17:01:32.750 103 12340.20 40.98 55425.90 88888.00 2007-04-13 17:01:32.875 103 12340.23 41.00 55425.88 88888.00 2007-04-13 17:01:33.000 103 12340.17 40.95 55425.88 88888.00 2007-04-13 17:01:33.125 103 12340.17 40.98 55425.90 88888.00 2007-04-13 17:01:33.250 103 12340.17 41.08 55425.93 88888.00 2007-04-13 17:01:33.375 103 12340.20 41.12 55425.93 88888.00 2007-04-13 17:01:33.500 103 12340.17 41.10 55425.93 88888.00 2007-04-13 17:01:33.625 103 12340.17 41.00 55425.90 88888.00 2007-04-13 17:01:33.750 103 12340.23 41.00 55425.95 88888.00 2007-04-13 17:01:33.875 103 12340.25 41.02 55425.90 88888.00 2007-04-13 17:01:34.000 103 12340.25 41.05 55425.90 88888.00 2007-04-13 17:01:34.125 103 12340.25 41.02 55425.93 88888.00 2007-04-13 17:01:34.250 103 12340.23 41.00 55425.90 88888.00 2007-04-13 17:01:34.375 103 12340.25 41.02 55425.90 88888.00 2007-04-13 17:01:34.500 103 12340.23 40.98 55425.90 88888.00 2007-04-13 17:01:34.625 103 12340.25 41.02 55425.90 88888.00 2007-04-13 17:01:34.750 103 12340.20 41.00 55425.88 88888.00 2007-04-13 17:01:34.875 103 12340.20 41.00 55425.88 88888.00 2007-04-13 17:01:35.000 103 12340.20 41.00 55425.88 88888.00 2007-04-13 17:01:35.125 103 12340.17 40.98 55425.93 88888.00 2007-04-13 17:01:35.250 103 12340.12 40.95 55425.90 88888.00 2007-04-13 17:01:35.375 103 12340.27 41.00 55425.90 88888.00 2007-04-13 17:01:35.500 103 12340.35 41.05 55425.93 88888.00 2007-04-13 17:01:35.625 103 12340.33 41.05 55425.93 88888.00 2007-04-13 17:01:35.750 103 12340.23 41.02 55425.90 88888.00 2007-04-13 17:01:35.875 103 12340.25 41.05 55425.93 88888.00 2007-04-13 17:01:36.000 103 12340.17 41.05 55425.90 88888.00 2007-04-13 17:01:36.125 103 12340.17 41.02 55425.93 88888.00 2007-04-13 17:01:36.250 103 12340.23 41.05 55425.93 88888.00 2007-04-13 17:01:36.375 103 12340.30 41.10 55425.93 88888.00 2007-04-13 17:01:36.500 103 12340.23 41.08 55425.93 88888.00 2007-04-13 17:01:36.625 103 12340.15 41.08 55425.93 88888.00 2007-04-13 17:01:36.750 103 12340.15 41.08 55425.93 88888.00 2007-04-13 17:01:36.875 103 12340.10 41.05 55425.93 88888.00 2007-04-13 17:01:37.000 103 12340.08 41.08 55425.93 88888.00 2007-04-13 17:01:37.125 103 12340.08 41.08 55425.93 88888.00 2007-04-13 17:01:37.250 103 12340.10 41.00 55425.90 88888.00 2007-04-13 17:01:37.375 103 12340.10 40.92 55425.93 88888.00 2007-04-13 17:01:37.500 103 12340.10 40.98 55425.93 88888.00 2007-04-13 17:01:37.625 103 12340.08 41.02 55425.93 88888.00 2007-04-13 17:01:37.750 103 12340.08 41.00 55425.93 88888.00 2007-04-13 17:01:37.875 103 12340.12 41.02 55425.93 88888.00 2007-04-13 17:01:38.000 103 12340.12 41.08 55425.93 88888.00 2007-04-13 17:01:38.125 103 12340.10 41.12 55425.93 88888.00 2007-04-13 17:01:38.250 103 12340.05 41.10 55425.93 88888.00 2007-04-13 17:01:38.375 103 12340.08 41.15 55425.90 88888.00 2007-04-13 17:01:38.500 103 12340.10 41.10 55425.90 88888.00 2007-04-13 17:01:38.625 103 12340.10 41.08 55425.93 88888.00 2007-04-13 17:01:38.750 103 12340.10 41.08 55425.93 88888.00 2007-04-13 17:01:38.875 103 12340.08 41.08 55425.93 88888.00 2007-04-13 17:01:39.000 103 12340.02 41.05 55425.93 88888.00 2007-04-13 17:01:39.125 103 12340.08 41.05 55425.95 88888.00 2007-04-13 17:01:39.250 103 12340.02 41.05 55425.93 88888.00 2007-04-13 17:01:39.375 103 12340.02 41.05 55425.93 88888.00 2007-04-13 17:01:39.500 103 12340.15 41.17 55425.95 88888.00 2007-04-13 17:01:39.625 103 12340.23 41.17 55425.97 88888.00 2007-04-13 17:01:39.750 103 12340.20 41.15 55425.97 88888.00 2007-04-13 17:01:39.875 103 12340.08 41.12 55425.95 88888.00 2007-04-13 17:01:40.000 103 12340.05 41.10 55425.95 88888.00 2007-04-13 17:01:40.125 103 12340.08 41.10 55425.97 88888.00 2007-04-13 17:01:40.250 103 12340.00 41.12 55425.97 88888.00 2007-04-13 17:01:40.375 103 12340.00 41.10 55425.95 88888.00 2007-04-13 17:01:40.500 103 12340.02 41.10 55425.95 88888.00 2007-04-13 17:01:40.625 103 12340.10 41.10 55425.95 88888.00 2007-04-13 17:01:40.750 103 12340.08 41.15 55425.95 88888.00 2007-04-13 17:01:40.875 103 12340.05 41.20 55425.95 88888.00 2007-04-13 17:01:41.000 103 12340.08 41.15 55425.95 88888.00 2007-04-13 17:01:41.125 103 12340.10 41.15 55425.95 88888.00 2007-04-13 17:01:41.250 103 12340.08 41.12 55425.93 88888.00 2007-04-13 17:01:41.375 103 12340.08 41.15 55425.95 88888.00 2007-04-13 17:01:41.500 103 12340.05 41.17 55425.95 88888.00 2007-04-13 17:01:41.625 103 12340.00 41.17 55425.90 88888.00 2007-04-13 17:01:41.750 103 12339.95 41.15 55425.90 88888.00 2007-04-13 17:01:41.875 103 12340.00 41.15 55425.93 88888.00 2007-04-13 17:01:42.000 103 12339.98 41.12 55425.90 88888.00 2007-04-13 17:01:42.125 103 12339.92 41.10 55425.90 88888.00 2007-04-13 17:01:42.250 103 12339.90 41.08 55425.93 88888.00 2007-04-13 17:01:42.375 103 12339.98 41.15 55425.95 88888.00 2007-04-13 17:01:42.500 103 12340.02 41.15 55425.97 88888.00 2007-04-13 17:01:42.625 103 12340.05 41.12 55425.97 88888.00 2007-04-13 17:01:42.750 103 12340.10 41.20 55425.95 88888.00 2007-04-13 17:01:42.875 103 12340.02 41.17 55425.93 88888.00 2007-04-13 17:01:43.000 103 12339.95 41.12 55425.88 88888.00 2007-04-13 17:01:43.125 103 12339.90 41.12 55425.88 88888.00 2007-04-13 17:01:43.250 103 12339.90 41.12 55425.88 88888.00 2007-04-13 17:01:43.375 103 12339.92 41.12 55425.88 88888.00 2007-04-13 17:01:43.500 103 12339.98 41.20 55425.95 88888.00 2007-04-13 17:01:43.625 103 12340.00 41.20 55425.93 88888.00 2007-04-13 17:01:43.750 103 12340.05 41.23 55425.95 88888.00 2007-04-13 17:01:43.875 103 12340.02 41.27 55425.93 88888.00 2007-04-13 17:01:44.000 103 12339.98 41.23 55425.90 88888.00 2007-04-13 17:01:44.125 103 12339.95 41.17 55425.95 88888.00 2007-04-13 17:01:44.250 103 12339.90 41.23 55425.93 88888.00 2007-04-13 17:01:44.375 103 12339.98 41.20 55425.93 88888.00 2007-04-13 17:01:44.500 103 12340.02 41.20 55425.90 88888.00 2007-04-13 17:01:44.625 103 12339.98 41.17 55425.88 88888.00 2007-04-13 17:01:44.750 103 12340.00 41.20 55425.93 88888.00 2007-04-13 17:01:44.875 103 12340.00 41.20 55425.90 88888.00 2007-04-13 17:01:45.000 103 12340.00 41.23 55425.90 88888.00 2007-04-13 17:01:45.125 103 12340.05 41.20 55425.90 88888.00 2007-04-13 17:01:45.250 103 12340.05 41.17 55425.93 88888.00 2007-04-13 17:01:45.375 103 12340.05 41.25 55425.90 88888.00 2007-04-13 17:01:45.500 103 12340.05 41.23 55425.88 88888.00 2007-04-13 17:01:45.625 103 12340.08 41.23 55425.88 88888.00 2007-04-13 17:01:45.750 103 12340.00 41.27 55425.90 88888.00 2007-04-13 17:01:45.875 103 12339.98 41.30 55425.95 88888.00 2007-04-13 17:01:46.000 103 12340.00 41.25 55425.93 88888.00 2007-04-13 17:01:46.125 103 12339.95 41.20 55425.97 88888.00 2007-04-13 17:01:46.250 103 12339.90 41.20 55425.97 88888.00 2007-04-13 17:01:46.375 103 12339.85 41.20 55425.97 88888.00 2007-04-13 17:01:46.500 103 12339.95 41.25 55425.97 88888.00 2007-04-13 17:01:46.625 103 12339.95 41.23 55425.97 88888.00 2007-04-13 17:01:46.750 103 12339.92 41.25 55425.97 88888.00 2007-04-13 17:01:46.875 103 12339.90 41.20 55425.95 88888.00 2007-04-13 17:01:47.000 103 12339.88 41.20 55425.95 88888.00 2007-04-13 17:01:47.125 103 12339.92 41.23 55425.95 88888.00 2007-04-13 17:01:47.250 103 12339.95 41.17 55425.95 88888.00 2007-04-13 17:01:47.375 103 12340.00 41.23 55426.00 88888.00 2007-04-13 17:01:47.500 103 12340.00 41.30 55426.03 88888.00 2007-04-13 17:01:47.625 103 12339.95 41.27 55425.97 88888.00 2007-04-13 17:01:47.750 103 12339.92 41.23 55425.95 88888.00 2007-04-13 17:01:47.875 103 12339.92 41.25 55425.97 88888.00 2007-04-13 17:01:48.000 103 12340.00 41.27 55425.97 88888.00 2007-04-13 17:01:48.125 103 12340.00 41.27 55425.97 88888.00 2007-04-13 17:01:48.250 103 12339.90 41.25 55426.00 88888.00 2007-04-13 17:01:48.375 103 12339.92 41.30 55425.97 88888.00 2007-04-13 17:01:48.500 103 12339.95 41.27 55425.95 88888.00 2007-04-13 17:01:48.625 103 12339.92 41.23 55425.95 88888.00 2007-04-13 17:01:48.750 103 12339.88 41.20 55425.93 88888.00 2007-04-13 17:01:48.875 103 12339.83 41.17 55425.93 88888.00 2007-04-13 17:01:49.000 103 12339.90 41.17 55425.93 88888.00 2007-04-13 17:01:49.125 103 12339.98 41.20 55425.95 88888.00 2007-04-13 17:01:49.250 103 12339.98 41.25 55425.97 88888.00 2007-04-13 17:01:49.375 103 12339.98 41.27 55425.97 88888.00 2007-04-13 17:01:49.500 103 12339.95 41.30 55425.95 88888.00 2007-04-13 17:01:49.625 103 12339.98 41.30 55425.95 88888.00 2007-04-13 17:01:49.750 103 12339.98 41.25 55425.95 88888.00 2007-04-13 17:01:49.875 103 12339.95 41.20 55425.93 88888.00 2007-04-13 17:01:50.000 103 12339.88 41.23 55425.93 88888.00 2007-04-13 17:01:50.125 103 12339.88 41.25 55425.93 88888.00 2007-04-13 17:01:50.250 103 12339.88 41.27 55425.93 88888.00 2007-04-13 17:01:50.375 103 12339.90 41.33 55425.90 88888.00 2007-04-13 17:01:50.500 103 12339.83 41.27 55425.93 88888.00 2007-04-13 17:01:50.625 103 12339.83 41.20 55425.93 88888.00 2007-04-13 17:01:50.750 103 12339.83 41.23 55425.97 88888.00 2007-04-13 17:01:50.875 103 12339.85 41.25 55425.97 88888.00 2007-04-13 17:01:51.000 103 12339.83 41.20 55425.95 88888.00 2007-04-13 17:01:51.125 103 12339.85 41.15 55425.95 88888.00 2007-04-13 17:01:51.250 103 12339.90 41.23 55425.97 88888.00 2007-04-13 17:01:51.375 103 12339.90 41.25 55425.93 88888.00 2007-04-13 17:01:51.500 103 12339.92 41.30 55425.97 88888.00 2007-04-13 17:01:51.625 103 12339.90 41.27 55425.95 88888.00 2007-04-13 17:01:51.750 103 12339.92 41.25 55425.97 88888.00 2007-04-13 17:01:51.875 103 12339.92 41.27 55425.95 88888.00 2007-04-13 17:01:52.000 103 12339.95 41.30 55425.90 88888.00 2007-04-13 17:01:52.125 103 12339.90 41.30 55425.93 88888.00 2007-04-13 17:01:52.250 103 12339.90 41.23 55425.95 88888.00 2007-04-13 17:01:52.375 103 12339.88 41.20 55425.93 88888.00 2007-04-13 17:01:52.500 103 12339.85 41.23 55425.95 88888.00 2007-04-13 17:01:52.625 103 12339.85 41.30 55426.00 88888.00 2007-04-13 17:01:52.750 103 12339.83 41.27 55426.00 88888.00 2007-04-13 17:01:52.875 103 12339.88 41.30 55426.00 88888.00 2007-04-13 17:01:53.000 103 12339.83 41.30 55425.95 88888.00 2007-04-13 17:01:53.125 103 12339.80 41.33 55425.95 88888.00 2007-04-13 17:01:53.250 103 12339.77 41.27 55425.95 88888.00 2007-04-13 17:01:53.375 103 12339.75 41.27 55425.97 88888.00 2007-04-13 17:01:53.500 103 12339.70 41.27 55425.93 88888.00 2007-04-13 17:01:53.625 103 12339.75 41.33 55425.93 88888.00 2007-04-13 17:01:53.750 103 12339.80 41.27 55425.97 88888.00 2007-04-13 17:01:53.875 103 12339.80 41.20 55425.97 88888.00 2007-04-13 17:01:54.000 103 12339.85 41.30 55426.00 88888.00 2007-04-13 17:01:54.125 103 12339.85 41.38 55426.03 88888.00 2007-04-13 17:01:54.250 103 12339.77 41.35 55426.03 88888.00 2007-04-13 17:01:54.375 103 12339.80 41.35 55426.03 88888.00 2007-04-13 17:01:54.500 103 12339.83 41.38 55426.00 88888.00 2007-04-13 17:01:54.625 103 12339.75 41.33 55426.00 88888.00 2007-04-13 17:01:54.750 103 12339.73 41.27 55425.95 88888.00 2007-04-13 17:01:54.875 103 12339.75 41.23 55425.97 88888.00 2007-04-13 17:01:55.000 103 12339.83 41.23 55425.95 88888.00 2007-04-13 17:01:55.125 103 12339.75 41.23 55425.97 88888.00 2007-04-13 17:01:55.250 103 12339.75 41.25 55426.00 88888.00 2007-04-13 17:01:55.375 103 12339.83 41.25 55426.00 88888.00 2007-04-13 17:01:55.500 103 12339.85 41.27 55425.97 88888.00 2007-04-13 17:01:55.625 103 12339.83 41.30 55426.00 88888.00 2007-04-13 17:01:55.750 103 12339.75 41.38 55426.00 88888.00 2007-04-13 17:01:55.875 103 12339.75 41.35 55426.00 88888.00 2007-04-13 17:01:56.000 103 12339.70 41.33 55425.97 88888.00 2007-04-13 17:01:56.125 103 12339.65 41.30 55425.97 88888.00 2007-04-13 17:01:56.250 103 12339.67 41.30 55425.97 88888.00 2007-04-13 17:01:56.375 103 12339.70 41.33 55425.97 88888.00 2007-04-13 17:01:56.500 103 12339.65 41.33 55425.97 88888.00 2007-04-13 17:01:56.625 103 12339.62 41.27 55425.97 88888.00 2007-04-13 17:01:56.750 103 12339.65 41.33 55425.97 88888.00 2007-04-13 17:01:56.875 103 12339.70 41.35 55425.97 88888.00 2007-04-13 17:01:57.000 103 12339.62 41.30 55426.00 88888.00 2007-04-13 17:01:57.125 103 12339.60 41.33 55425.97 88888.00 2007-04-13 17:01:57.250 103 12339.52 41.27 55425.93 88888.00 2007-04-13 17:01:57.375 103 12339.58 41.25 55425.93 88888.00 2007-04-13 17:01:57.500 103 12339.67 41.30 55425.95 88888.00 2007-04-13 17:01:57.625 103 12339.73 41.27 55425.95 88888.00 2007-04-13 17:01:57.750 103 12339.70 41.33 55425.95 88888.00 2007-04-13 17:01:57.875 103 12339.67 41.38 55426.00 88888.00 2007-04-13 17:01:58.000 103 12339.65 41.35 55425.97 88888.00 2007-04-13 17:01:58.125 103 12339.55 41.30 55425.97 88888.00 2007-04-13 17:01:58.250 103 12339.52 41.27 55425.97 88888.00 2007-04-13 17:01:58.375 103 12339.65 41.30 55425.97 88888.00 2007-04-13 17:01:58.500 103 12339.65 41.38 55425.97 88888.00 2007-04-13 17:01:58.625 103 12339.65 41.35 55425.95 88888.00 2007-04-13 17:01:58.750 103 12339.58 41.33 55425.97 88888.00 2007-04-13 17:01:58.875 103 12339.50 41.38 55426.00 88888.00 2007-04-13 17:01:59.000 103 12339.52 41.40 55426.00 88888.00 2007-04-13 17:01:59.125 103 12339.58 41.38 55426.00 88888.00 2007-04-13 17:01:59.250 103 12339.55 41.33 55426.03 88888.00 2007-04-13 17:01:59.375 103 12339.52 41.33 55426.00 88888.00 2007-04-13 17:01:59.500 103 12339.48 41.33 55426.00 88888.00 2007-04-13 17:01:59.625 103 12339.50 41.30 55426.00 88888.00 2007-04-13 17:01:59.750 103 12339.58 41.30 55426.00 88888.00 2007-04-13 17:01:59.875 103 12339.60 41.33 55426.00 88888.00 2007-04-13 17:02:00.000 103 12339.60 41.35 55425.97 88888.00 2007-04-13 17:02:00.125 103 12339.55 41.35 55425.97 88888.00 2007-04-13 17:02:00.250 103 12339.55 41.27 55426.00 88888.00 2007-04-13 17:02:00.375 103 12339.58 41.33 55425.97 88888.00 2007-04-13 17:02:00.500 103 12339.58 41.33 55425.97 88888.00 2007-04-13 17:02:00.625 103 12339.52 41.33 55425.95 88888.00 2007-04-13 17:02:00.750 103 12339.50 41.35 55425.97 88888.00 2007-04-13 17:02:00.875 103 12339.45 41.35 55425.95 88888.00 2007-04-13 17:02:01.000 103 12339.48 41.38 55425.97 88888.00 2007-04-13 17:02:01.125 103 12339.48 41.45 55426.00 88888.00 2007-04-13 17:02:01.250 103 12339.52 41.40 55425.95 88888.00 2007-04-13 17:02:01.375 103 12339.58 41.45 55425.97 88888.00 2007-04-13 17:02:01.500 103 12339.58 41.42 55425.97 88888.00 2007-04-13 17:02:01.625 103 12339.58 41.33 55425.97 88888.00 2007-04-13 17:02:01.750 103 12339.58 41.38 55425.97 88888.00 2007-04-13 17:02:01.875 103 12339.65 41.48 55425.97 88888.00 2007-04-13 17:02:02.000 103 12339.55 41.45 55425.95 88888.00 2007-04-13 17:02:02.125 103 12339.45 41.40 55425.95 88888.00 2007-04-13 17:02:02.250 103 12339.40 41.38 55426.00 88888.00 2007-04-13 17:02:02.375 103 12339.48 41.42 55426.00 88888.00 2007-04-13 17:02:02.500 103 12339.42 41.45 55426.00 88888.00 2007-04-13 17:02:02.625 103 12339.40 41.40 55425.97 88888.00 2007-04-13 17:02:02.750 103 12339.52 41.40 55426.00 88888.00 2007-04-13 17:02:02.875 103 12339.52 41.40 55425.97 88888.00 2007-04-13 17:02:03.000 103 12339.48 41.38 55425.95 88888.00 2007-04-13 17:02:03.125 103 12339.50 41.42 55426.00 88888.00 2007-04-13 17:02:03.250 103 12339.48 41.45 55426.00 88888.00 2007-04-13 17:02:03.375 103 12339.48 41.48 55426.03 88888.00 2007-04-13 17:02:03.500 103 12339.45 41.50 55426.00 88888.00 2007-04-13 17:02:03.625 103 12339.45 41.38 55425.97 88888.00 2007-04-13 17:02:03.750 103 12339.40 41.35 55425.95 88888.00 2007-04-13 17:02:03.875 103 12339.48 41.42 55426.00 88888.00 2007-04-13 17:02:04.000 103 12339.48 41.48 55426.00 88888.00 2007-04-13 17:02:04.125 103 12339.40 41.42 55426.00 88888.00 2007-04-13 17:02:04.250 103 12339.38 41.45 55426.00 88888.00 2007-04-13 17:02:04.375 103 12339.40 41.45 55425.95 88888.00 2007-04-13 17:02:04.500 103 12339.33 41.35 55425.95 88888.00 2007-04-13 17:02:04.625 103 12339.35 41.30 55425.97 88888.00 2007-04-13 17:02:04.750 103 12339.40 41.38 55425.95 88888.00 2007-04-13 17:02:04.875 103 12339.45 41.42 55425.95 88888.00 2007-04-13 17:02:05.000 103 12339.45 41.50 55425.97 88888.00 2007-04-13 17:02:05.125 103 12339.40 41.42 55425.97 88888.00 2007-04-13 17:02:05.250 103 12339.35 41.40 55425.97 88888.00 2007-04-13 17:02:05.375 103 12339.38 41.45 55425.97 88888.00 2007-04-13 17:02:05.500 103 12339.40 41.42 55425.97 88888.00 2007-04-13 17:02:05.625 103 12339.42 41.40 55425.97 88888.00 2007-04-13 17:02:05.750 103 12339.45 41.48 55426.00 88888.00 2007-04-13 17:02:05.875 103 12339.48 41.48 55425.95 88888.00 2007-04-13 17:02:06.000 103 12339.42 41.45 55425.90 88888.00 2007-04-13 17:02:06.125 103 12339.35 41.42 55425.95 88888.00 2007-04-13 17:02:06.250 103 12339.38 41.40 55425.95 88888.00 2007-04-13 17:02:06.375 103 12339.40 41.40 55425.95 88888.00 2007-04-13 17:02:06.500 103 12339.35 41.40 55425.95 88888.00 2007-04-13 17:02:06.625 103 12339.35 41.45 55425.97 88888.00 2007-04-13 17:02:06.750 103 12339.40 41.48 55425.95 88888.00 2007-04-13 17:02:06.875 103 12339.40 41.48 55425.95 88888.00 2007-04-13 17:02:07.000 103 12339.40 41.42 55425.95 88888.00 2007-04-13 17:02:07.125 103 12339.45 41.48 55426.00 88888.00 2007-04-13 17:02:07.250 103 12339.42 41.48 55426.00 88888.00 2007-04-13 17:02:07.375 103 12339.38 41.52 55425.97 88888.00 2007-04-13 17:02:07.500 103 12339.33 41.50 55425.95 88888.00 2007-04-13 17:02:07.625 103 12339.38 41.48 55425.95 88888.00 2007-04-13 17:02:07.750 103 12339.40 41.50 55425.97 88888.00 2007-04-13 17:02:07.875 103 12339.45 41.55 55425.97 88888.00 2007-04-13 17:02:08.000 103 12339.50 41.50 55425.97 88888.00 2007-04-13 17:02:08.125 103 12339.45 41.48 55425.97 88888.00 2007-04-13 17:02:08.250 103 12339.42 41.50 55426.00 88888.00 2007-04-13 17:02:08.375 103 12339.42 41.50 55426.00 88888.00 2007-04-13 17:02:08.500 103 12339.42 41.52 55426.00 88888.00 2007-04-13 17:02:08.625 103 12339.42 41.52 55425.97 88888.00 2007-04-13 17:02:08.750 103 12339.40 41.45 55425.97 88888.00 2007-04-13 17:02:08.875 103 12339.45 41.45 55425.97 88888.00 2007-04-13 17:02:09.000 103 12339.42 41.48 55425.97 88888.00 2007-04-13 17:02:09.125 103 12339.40 41.42 55426.00 88888.00 2007-04-13 17:02:09.250 103 12339.38 41.50 55426.03 88888.00 2007-04-13 17:02:09.375 103 12339.42 41.55 55426.00 88888.00 2007-04-13 17:02:09.500 103 12339.40 41.50 55426.00 88888.00 2007-04-13 17:02:09.625 103 12339.40 41.45 55426.00 88888.00 2007-04-13 17:02:09.750 103 12339.40 41.48 55426.03 88888.00 2007-04-13 17:02:09.875 103 12339.45 41.58 55426.05 88888.00 2007-04-13 17:02:10.000 103 12339.50 41.55 55426.00 88888.00 2007-04-13 17:02:10.125 103 12339.50 41.55 55426.03 88888.00 2007-04-13 17:02:10.250 103 12339.50 41.50 55426.00 88888.00 2007-04-13 17:02:10.375 103 12339.50 41.55 55426.00 88888.00 2007-04-13 17:02:10.500 103 12339.52 41.65 55426.00 88888.00 2007-04-13 17:02:10.625 103 12339.52 41.62 55426.00 88888.00 2007-04-13 17:02:10.750 103 12339.45 41.55 55425.97 88888.00 2007-04-13 17:02:10.875 103 12339.42 41.52 55426.00 88888.00 2007-04-13 17:02:11.000 103 12339.45 41.52 55425.97 88888.00 2007-04-13 17:02:11.125 103 12339.38 41.52 55425.97 88888.00 2007-04-13 17:02:11.250 103 12339.27 41.42 55425.95 88888.00 2007-04-13 17:02:11.375 103 12339.27 41.45 55425.97 88888.00 2007-04-13 17:02:11.500 103 12339.35 41.50 55425.97 88888.00 2007-04-13 17:02:11.625 103 12339.38 41.50 55426.00 88888.00 2007-04-13 17:02:11.750 103 12339.38 41.52 55426.00 88888.00 2007-04-13 17:02:11.875 103 12339.38 41.48 55425.97 88888.00 2007-04-13 17:02:12.000 103 12339.40 41.55 55425.93 88888.00 2007-04-13 17:02:12.125 103 12339.30 41.55 55425.95 88888.00 2007-04-13 17:02:12.250 103 12339.25 41.55 55425.97 88888.00 2007-04-13 17:02:12.375 103 12339.38 41.60 55425.95 88888.00 2007-04-13 17:02:12.500 103 12339.45 41.58 55425.93 88888.00 2007-04-13 17:02:12.625 103 12339.48 41.52 55425.95 88888.00 2007-04-13 17:02:12.750 103 12339.40 41.50 55425.97 88888.00 2007-04-13 17:02:12.875 103 12339.38 41.58 55426.05 88888.00 2007-04-13 17:02:13.000 103 12339.40 41.58 55426.03 88888.00 2007-04-13 17:02:13.125 103 12339.35 41.52 55425.97 88888.00 2007-04-13 17:02:13.250 103 12339.30 41.52 55426.00 88888.00 2007-04-13 17:02:13.375 103 12339.33 41.55 55426.03 88888.00 2007-04-13 17:02:13.500 103 12339.35 41.55 55426.00 88888.00 2007-04-13 17:02:13.625 103 12339.33 41.52 55426.03 88888.00 2007-04-13 17:02:13.750 103 12339.35 41.55 55426.00 88888.00 2007-04-13 17:02:13.875 103 12339.38 41.58 55426.00 88888.00 2007-04-13 17:02:14.000 103 12339.40 41.60 55425.97 88888.00 2007-04-13 17:02:14.125 103 12339.42 41.58 55426.00 88888.00 2007-04-13 17:02:14.250 103 12339.35 41.52 55426.00 88888.00 2007-04-13 17:02:14.375 103 12339.35 41.52 55426.00 88888.00 2007-04-13 17:02:14.500 103 12339.33 41.55 55425.95 88888.00 2007-04-13 17:02:14.625 103 12339.27 41.58 55425.97 88888.00 2007-04-13 17:02:14.750 103 12339.30 41.60 55426.00 88888.00 2007-04-13 17:02:14.875 103 12339.35 41.58 55426.00 88888.00 2007-04-13 17:02:15.000 103 12339.33 41.55 55425.97 88888.00 2007-04-13 17:02:15.125 103 12339.25 41.48 55425.97 88888.00 2007-04-13 17:02:15.250 103 12339.33 41.48 55425.97 88888.00 2007-04-13 17:02:15.375 103 12339.42 41.52 55426.00 88888.00 2007-04-13 17:02:15.500 103 12339.45 41.60 55426.03 88888.00 2007-04-13 17:02:15.625 103 12339.38 41.60 55426.00 88888.00 2007-04-13 17:02:15.750 103 12339.33 41.58 55425.93 88888.00 2007-04-13 17:02:15.875 103 12339.33 41.58 55425.95 88888.00 2007-04-13 17:02:16.000 103 12339.38 41.58 55425.97 88888.00 2007-04-13 17:02:16.125 103 12339.35 41.52 55425.95 88888.00 2007-04-13 17:02:16.250 103 12339.27 41.52 55425.95 88888.00 2007-04-13 17:02:16.375 103 12339.42 41.58 55425.97 88888.00 2007-04-13 17:02:16.500 103 12339.45 41.60 55426.03 88888.00 2007-04-13 17:02:16.625 103 12339.40 41.55 55425.97 88888.00 2007-04-13 17:02:16.750 103 12339.38 41.50 55425.93 88888.00 2007-04-13 17:02:16.875 103 12339.40 41.50 55425.95 88888.00 2007-04-13 17:02:17.000 103 12339.38 41.55 55425.97 88888.00 2007-04-13 17:02:17.125 103 12339.33 41.58 55425.95 88888.00 2007-04-13 17:02:17.250 103 12339.35 41.55 55425.95 88888.00 2007-04-13 17:02:17.375 103 12339.38 41.58 55425.97 88888.00 2007-04-13 17:02:17.500 103 12339.27 41.55 55425.95 88888.00 2007-04-13 17:02:17.625 103 12339.30 41.52 55425.93 88888.00 2007-04-13 17:02:17.750 103 12339.33 41.52 55425.95 88888.00 2007-04-13 17:02:17.875 103 12339.38 41.55 55425.97 88888.00 2007-04-13 17:02:18.000 103 12339.42 41.50 55425.93 88888.00 2007-04-13 17:02:18.125 103 12339.42 41.52 55425.97 88888.00 2007-04-13 17:02:18.250 103 12339.45 41.52 55425.97 88888.00 2007-04-13 17:02:18.375 103 12339.45 41.50 55425.97 88888.00 2007-04-13 17:02:18.500 103 12339.35 41.50 55425.97 88888.00 2007-04-13 17:02:18.625 103 12339.38 41.55 55425.95 88888.00 2007-04-13 17:02:18.750 103 12339.42 41.60 55425.97 88888.00 2007-04-13 17:02:18.875 103 12339.40 41.58 55425.93 88888.00 2007-04-13 17:02:19.000 103 12339.35 41.42 55425.90 88888.00 2007-04-13 17:02:19.125 103 12339.33 41.50 55425.93 88888.00 2007-04-13 17:02:19.250 103 12339.30 41.50 55425.95 88888.00 2007-04-13 17:02:19.375 103 12339.30 41.52 55425.93 88888.00 2007-04-13 17:02:19.500 103 12339.27 41.55 55425.93 88888.00 2007-04-13 17:02:19.625 103 12339.27 41.52 55425.93 88888.00 2007-04-13 17:02:19.750 103 12339.33 41.52 55425.95 88888.00 2007-04-13 17:02:19.875 103 12339.35 41.58 55425.97 88888.00 2007-04-13 17:02:20.000 103 12339.38 41.62 55425.95 88888.00 2007-04-13 17:02:20.125 103 12339.40 41.60 55425.93 88888.00 2007-04-13 17:02:20.250 103 12339.38 41.52 55425.90 88888.00 2007-04-13 17:02:20.375 103 12339.35 41.58 55425.93 88888.00 2007-04-13 17:02:20.500 103 12339.33 41.58 55425.90 88888.00 2007-04-13 17:02:20.625 103 12339.35 41.52 55425.93 88888.00 2007-04-13 17:02:20.750 103 12339.40 41.62 55425.95 88888.00 2007-04-13 17:02:20.875 103 12339.42 41.62 55425.95 88888.00 2007-04-13 17:02:21.000 103 12339.40 41.58 55425.93 88888.00 2007-04-13 17:02:21.125 103 12339.38 41.50 55425.90 88888.00 2007-04-13 17:02:21.250 103 12339.45 41.52 55425.93 88888.00 2007-04-13 17:02:21.375 103 12339.48 41.62 55425.97 88888.00 2007-04-13 17:02:21.500 103 12339.40 41.60 55425.90 88888.00 2007-04-13 17:02:21.625 103 12339.40 41.58 55425.90 88888.00 2007-04-13 17:02:21.750 103 12339.42 41.60 55425.93 88888.00 2007-04-13 17:02:21.875 103 12339.45 41.50 55425.88 88888.00 2007-04-13 17:02:22.000 103 12339.40 41.45 55425.88 88888.00 2007-04-13 17:02:22.125 103 12339.38 41.52 55425.93 88888.00 2007-04-13 17:02:22.250 103 12339.40 41.55 55425.95 88888.00 2007-04-13 17:02:22.375 103 12339.50 41.62 55425.95 88888.00 2007-04-13 17:02:22.500 103 12339.48 41.62 55425.95 88888.00 2007-04-13 17:02:22.625 103 12339.38 41.58 55425.93 88888.00 2007-04-13 17:02:22.750 103 12339.38 41.55 55425.90 88888.00 2007-04-13 17:02:22.875 103 12339.38 41.55 55425.88 88888.00 2007-04-13 17:02:23.000 103 12339.45 41.55 55425.88 88888.00 2007-04-13 17:02:23.125 103 12339.42 41.58 55425.93 88888.00 2007-04-13 17:02:23.250 103 12339.40 41.60 55425.95 88888.00 2007-04-13 17:02:23.375 103 12339.48 41.60 55425.95 88888.00 2007-04-13 17:02:23.500 103 12339.52 41.55 55425.95 88888.00 2007-04-13 17:02:23.625 103 12339.45 41.50 55425.93 88888.00 2007-04-13 17:02:23.750 103 12339.48 41.58 55425.95 88888.00 2007-04-13 17:02:23.875 103 12339.48 41.60 55425.95 88888.00 2007-04-13 17:02:24.000 103 12339.48 41.55 55425.95 88888.00 2007-04-13 17:02:24.125 103 12339.45 41.58 55425.93 88888.00 2007-04-13 17:02:24.250 103 12339.42 41.58 55425.90 88888.00 2007-04-13 17:02:24.375 103 12339.48 41.60 55425.95 88888.00 2007-04-13 17:02:24.500 103 12339.52 41.58 55425.97 88888.00 2007-04-13 17:02:24.625 103 12339.50 41.55 55425.95 88888.00 2007-04-13 17:02:24.750 103 12339.48 41.55 55425.90 88888.00 2007-04-13 17:02:24.875 103 12339.52 41.60 55425.93 88888.00 2007-04-13 17:02:25.000 103 12339.58 41.62 55425.93 88888.00 2007-04-13 17:02:25.125 103 12339.48 41.60 55425.95 88888.00 2007-04-13 17:02:25.250 103 12339.45 41.58 55425.97 88888.00 2007-04-13 17:02:25.375 103 12339.50 41.58 55425.95 88888.00 2007-04-13 17:02:25.500 103 12339.50 41.55 55425.93 88888.00 2007-04-13 17:02:25.625 103 12339.48 41.60 55425.95 88888.00 2007-04-13 17:02:25.750 103 12339.45 41.62 55425.95 88888.00 2007-04-13 17:02:25.875 103 12339.45 41.60 55425.95 88888.00 2007-04-13 17:02:26.000 103 12339.50 41.60 55425.93 88888.00 2007-04-13 17:02:26.125 103 12339.55 41.67 55425.97 88888.00 2007-04-13 17:02:26.250 103 12339.48 41.62 55425.95 88888.00 2007-04-13 17:02:26.375 103 12339.45 41.65 55425.95 88888.00 2007-04-13 17:02:26.500 103 12339.40 41.62 55425.93 88888.00 2007-04-13 17:02:26.625 103 12339.40 41.62 55425.93 88888.00 2007-04-13 17:02:26.750 103 12339.48 41.58 55425.90 88888.00 2007-04-13 17:02:26.875 103 12339.45 41.58 55425.93 88888.00 2007-04-13 17:02:27.000 103 12339.45 41.62 55425.93 88888.00 2007-04-13 17:02:27.125 103 12339.52 41.62 55425.93 88888.00 2007-04-13 17:02:27.250 103 12339.45 41.58 55425.90 88888.00 2007-04-13 17:02:27.375 103 12339.38 41.58 55425.88 88888.00 2007-04-13 17:02:27.500 103 12339.33 41.62 55425.93 88888.00 2007-04-13 17:02:27.625 103 12339.30 41.58 55425.90 88888.00 2007-04-13 17:02:27.750 103 12339.38 41.52 55425.90 88888.00 2007-04-13 17:02:27.875 103 12339.42 41.55 55425.95 88888.00 2007-04-13 17:02:28.000 103 12339.40 41.60 55425.88 88888.00 2007-04-13 17:02:28.125 103 12339.35 41.60 55425.90 88888.00 2007-04-13 17:02:28.250 103 12339.35 41.67 55425.93 88888.00 2007-04-13 17:02:28.375 103 12339.40 41.67 55425.93 88888.00 2007-04-13 17:02:28.500 103 12339.40 41.60 55425.90 88888.00 2007-04-13 17:02:28.625 103 12339.35 41.55 55425.90 88888.00 2007-04-13 17:02:28.750 103 12339.33 41.60 55425.90 88888.00 2007-04-13 17:02:28.875 103 12339.40 41.58 55425.90 88888.00 2007-04-13 17:02:29.000 103 12339.50 41.60 55425.95 88888.00 2007-04-13 17:02:29.125 103 12339.48 41.65 55425.95 88888.00 2007-04-13 17:02:29.250 103 12339.33 41.62 55425.95 88888.00 2007-04-13 17:02:29.375 103 12339.30 41.60 55425.95 88888.00 2007-04-13 17:02:29.500 103 12339.42 41.62 55425.95 88888.00 2007-04-13 17:02:29.625 103 12339.42 41.65 55425.93 88888.00 2007-04-13 17:02:29.750 103 12339.35 41.60 55425.93 88888.00 2007-04-13 17:02:29.875 103 12339.42 41.60 55425.95 88888.00 2007-04-13 17:02:30.000 103 12339.48 41.67 55425.95 88888.00 2007-04-13 17:02:30.125 103 12339.40 41.67 55425.95 88888.00 2007-04-13 17:02:30.250 103 12339.30 41.58 55425.93 88888.00 2007-04-13 17:02:30.375 103 12339.35 41.58 55425.90 88888.00 2007-04-13 17:02:30.500 103 12339.38 41.60 55425.93 88888.00 2007-04-13 17:02:30.625 103 12339.45 41.67 55425.97 88888.00 2007-04-13 17:02:30.750 103 12339.50 41.62 55425.95 88888.00 2007-04-13 17:02:30.875 103 12339.50 41.55 55425.90 88888.00 2007-04-13 17:02:31.000 103 12339.42 41.58 55425.88 88888.00 2007-04-13 17:02:31.125 103 12339.38 41.60 55425.90 88888.00 2007-04-13 17:02:31.250 103 12339.33 41.60 55425.90 88888.00 2007-04-13 17:02:31.375 103 12339.35 41.62 55425.93 88888.00 2007-04-13 17:02:31.500 103 12339.30 41.60 55425.88 88888.00 2007-04-13 17:02:31.625 103 12339.30 41.65 55425.90 88888.00 2007-04-13 17:02:31.750 103 12339.40 41.62 55425.93 88888.00 2007-04-13 17:02:31.875 103 12339.45 41.65 55425.90 88888.00 2007-04-13 17:02:32.000 103 12339.50 41.75 55425.90 88888.00 2007-04-13 17:02:32.125 103 12339.50 41.73 55425.90 88888.00 2007-04-13 17:02:32.250 103 12339.45 41.73 55425.97 88888.00 2007-04-13 17:02:32.375 103 12339.50 41.67 55425.93 88888.00 2007-04-13 17:02:32.500 103 12339.48 41.67 55425.90 88888.00 2007-04-13 17:02:32.625 103 12339.40 41.62 55425.90 88888.00 2007-04-13 17:02:32.750 103 12339.48 41.67 55425.93 88888.00 2007-04-13 17:02:32.875 103 12339.42 41.70 55425.95 88888.00 2007-04-13 17:02:33.000 103 12339.42 41.70 55425.90 88888.00 2007-04-13 17:02:33.125 103 12339.42 41.67 55425.93 88888.00 2007-04-13 17:02:33.250 103 12339.38 41.67 55425.90 88888.00 2007-04-13 17:02:33.375 103 12339.38 41.70 55425.90 88888.00 2007-04-13 17:02:33.500 103 12339.38 41.73 55425.93 88888.00 2007-04-13 17:02:33.625 103 12339.42 41.67 55425.93 88888.00 2007-04-13 17:02:33.750 103 12339.40 41.67 55425.90 88888.00 2007-04-13 17:02:33.875 103 12339.35 41.67 55425.90 88888.00 2007-04-13 17:02:34.000 103 12339.35 41.67 55425.90 88888.00 2007-04-13 17:02:34.125 103 12339.40 41.67 55425.88 88888.00 2007-04-13 17:02:34.250 103 12339.38 41.67 55425.93 88888.00 2007-04-13 17:02:34.375 103 12339.40 41.67 55425.93 88888.00 2007-04-13 17:02:34.500 103 12339.45 41.70 55425.90 88888.00 2007-04-13 17:02:34.625 103 12339.48 41.67 55425.85 88888.00 2007-04-13 17:02:34.750 103 12339.50 41.65 55425.88 88888.00 2007-04-13 17:02:34.875 103 12339.50 41.67 55425.88 88888.00 2007-04-13 17:02:35.000 103 12339.45 41.67 55425.88 88888.00 2007-04-13 17:02:35.125 103 12339.42 41.62 55425.88 88888.00 2007-04-13 17:02:35.250 103 12339.35 41.60 55425.90 88888.00 2007-04-13 17:02:35.375 103 12339.42 41.67 55425.93 88888.00 2007-04-13 17:02:35.500 103 12339.42 41.70 55425.93 88888.00 2007-04-13 17:02:35.625 103 12339.45 41.73 55425.93 88888.00 2007-04-13 17:02:35.750 103 12339.45 41.73 55425.90 88888.00 2007-04-13 17:02:35.875 103 12339.48 41.73 55425.93 88888.00 2007-04-13 17:02:36.000 103 12339.42 41.65 55425.93 88888.00 2007-04-13 17:02:36.125 103 12339.33 41.62 55425.93 88888.00 2007-04-13 17:02:36.250 103 12339.33 41.65 55425.90 88888.00 2007-04-13 17:02:36.375 103 12339.38 41.67 55425.93 88888.00 2007-04-13 17:02:36.500 103 12339.40 41.67 55425.97 88888.00 2007-04-13 17:02:36.625 103 12339.38 41.65 55425.93 88888.00 2007-04-13 17:02:36.750 103 12339.38 41.65 55425.90 88888.00 2007-04-13 17:02:36.875 103 12339.33 41.62 55425.90 88888.00 2007-04-13 17:02:37.000 103 12339.38 41.67 55425.88 88888.00 2007-04-13 17:02:37.125 103 12339.42 41.67 55425.85 88888.00 2007-04-13 17:02:37.250 103 12339.38 41.62 55425.85 88888.00 2007-04-13 17:02:37.375 103 12339.33 41.60 55425.88 88888.00 2007-04-13 17:02:37.500 103 12339.23 41.62 55425.88 88888.00 2007-04-13 17:02:37.625 103 12339.27 41.67 55425.90 88888.00 2007-04-13 17:02:37.750 103 12339.38 41.67 55425.93 88888.00 2007-04-13 17:02:37.875 103 12339.38 41.65 55425.90 88888.00 2007-04-13 17:02:38.000 103 12339.35 41.65 55425.90 88888.00 2007-04-13 17:02:38.125 103 12339.38 41.65 55425.93 88888.00 2007-04-13 17:02:38.250 103 12339.40 41.67 55425.97 88888.00 2007-04-13 17:02:38.375 103 12339.35 41.67 55425.95 88888.00 2007-04-13 17:02:38.500 103 12339.27 41.62 55425.95 88888.00 2007-04-13 17:02:38.625 103 12339.30 41.65 55425.90 88888.00 2007-04-13 17:02:38.750 103 12339.30 41.62 55425.88 88888.00 2007-04-13 17:02:38.875 103 12339.30 41.65 55425.90 88888.00 2007-04-13 17:02:39.000 103 12339.33 41.62 55425.90 88888.00 2007-04-13 17:02:39.125 103 12339.30 41.62 55425.90 88888.00 2007-04-13 17:02:39.250 103 12339.35 41.67 55425.93 88888.00 2007-04-13 17:02:39.375 103 12339.30 41.67 55425.93 88888.00 2007-04-13 17:02:39.500 103 12339.25 41.67 55425.93 88888.00 2007-04-13 17:02:39.625 103 12339.30 41.65 55425.90 88888.00 2007-04-13 17:02:39.750 103 12339.33 41.67 55425.90 88888.00 2007-04-13 17:02:39.875 103 12339.33 41.65 55425.90 88888.00 2007-04-13 17:02:40.000 103 12339.35 41.60 55425.88 88888.00 2007-04-13 17:02:40.125 103 12339.38 41.62 55425.88 88888.00 2007-04-13 17:02:40.250 103 12339.38 41.65 55425.90 88888.00 2007-04-13 17:02:40.375 103 12339.40 41.62 55425.88 88888.00 2007-04-13 17:02:40.500 103 12339.38 41.62 55425.88 88888.00 2007-04-13 17:02:40.625 103 12339.30 41.60 55425.85 88888.00 2007-04-13 17:02:40.750 103 12339.27 41.60 55425.88 88888.00 2007-04-13 17:02:40.875 103 12339.38 41.60 55425.93 88888.00 2007-04-13 17:02:41.000 103 12339.42 41.60 55425.95 88888.00 2007-04-13 17:02:41.125 103 12339.40 41.62 55425.93 88888.00 2007-04-13 17:02:41.250 103 12339.35 41.60 55425.93 88888.00 2007-04-13 17:02:41.375 103 12339.38 41.65 55425.90 88888.00 2007-04-13 17:02:41.500 103 12339.42 41.65 55425.93 88888.00 2007-04-13 17:02:41.625 103 12339.40 41.62 55425.93 88888.00 2007-04-13 17:02:41.750 103 12339.38 41.65 55425.93 88888.00 2007-04-13 17:02:41.875 103 12339.42 41.65 55425.93 88888.00 2007-04-13 17:02:42.000 103 12339.45 41.65 55425.90 88888.00 2007-04-13 17:02:42.125 103 12339.48 41.70 55425.93 88888.00 2007-04-13 17:02:42.250 103 12339.33 41.65 55425.95 88888.00 2007-04-13 17:02:42.375 103 12339.33 41.67 55425.97 88888.00 2007-04-13 17:02:42.500 103 12339.38 41.73 55425.95 88888.00 2007-04-13 17:02:42.625 103 12339.30 41.65 55425.95 88888.00 2007-04-13 17:02:42.750 103 12339.33 41.65 55425.90 88888.00 2007-04-13 17:02:42.875 103 12339.35 41.67 55425.93 88888.00 2007-04-13 17:02:43.000 103 12339.33 41.70 55425.90 88888.00 2007-04-13 17:02:43.125 103 12339.35 41.67 55425.93 88888.00 2007-04-13 17:02:43.250 103 12339.30 41.65 55425.93 88888.00 2007-04-13 17:02:43.375 103 12339.35 41.62 55425.93 88888.00 2007-04-13 17:02:43.500 103 12339.42 41.65 55425.95 88888.00 2007-04-13 17:02:43.625 103 12339.45 41.62 55425.95 88888.00 2007-04-13 17:02:43.750 103 12339.40 41.62 55425.93 88888.00 2007-04-13 17:02:43.875 103 12339.48 41.67 55425.95 88888.00 2007-04-13 17:02:44.000 103 12339.58 41.60 55425.93 88888.00 2007-04-13 17:02:44.125 103 12339.58 41.60 55425.93 88888.00 2007-04-13 17:02:44.250 103 12339.52 41.60 55425.97 88888.00 2007-04-13 17:02:44.375 103 12339.48 41.67 55425.93 88888.00 2007-04-13 17:02:44.500 103 12339.48 41.65 55425.93 88888.00 2007-04-13 17:02:44.625 103 12339.40 41.62 55425.88 88888.00 2007-04-13 17:02:44.750 103 12339.38 41.58 55425.85 88888.00 2007-04-13 17:02:44.875 103 12339.42 41.62 55425.85 88888.00 2007-04-13 17:02:45.000 103 12339.50 41.67 55425.88 88888.00 2007-04-13 17:02:45.125 103 12339.45 41.65 55425.88 88888.00 2007-04-13 17:02:45.250 103 12339.38 41.60 55425.85 88888.00 2007-04-13 17:02:45.375 103 12339.38 41.58 55425.88 88888.00 2007-04-13 17:02:45.500 103 12339.42 41.60 55425.93 88888.00 2007-04-13 17:02:45.625 103 12339.50 41.60 55425.93 88888.00 2007-04-13 17:02:45.750 103 12339.50 41.62 55425.90 88888.00 2007-04-13 17:02:45.875 103 12339.50 41.65 55425.90 88888.00 2007-04-13 17:02:46.000 103 12339.48 41.62 55425.90 88888.00 2007-04-13 17:02:46.125 103 12339.42 41.55 55425.88 88888.00 2007-04-13 17:02:46.250 103 12339.38 41.58 55425.90 88888.00 2007-04-13 17:02:46.375 103 12339.48 41.62 55425.95 88888.00 2007-04-13 17:02:46.500 103 12339.45 41.60 55425.90 88888.00 2007-04-13 17:02:46.625 103 12339.42 41.62 55425.90 88888.00 2007-04-13 17:02:46.750 103 12339.42 41.67 55425.90 88888.00 2007-04-13 17:02:46.875 103 12339.40 41.70 55425.90 88888.00 2007-04-13 17:02:47.000 103 12339.40 41.70 55425.90 88888.00 2007-04-13 17:02:47.125 103 12339.38 41.62 55425.90 88888.00 2007-04-13 17:02:47.250 103 12339.33 41.60 55425.85 88888.00 2007-04-13 17:02:47.375 103 12339.35 41.60 55425.82 88888.00 2007-04-13 17:02:47.500 103 12339.35 41.62 55425.85 88888.00 2007-04-13 17:02:47.625 103 12339.40 41.65 55425.88 88888.00 2007-04-13 17:02:47.750 103 12339.45 41.65 55425.90 88888.00 2007-04-13 17:02:47.875 103 12339.40 41.65 55425.90 88888.00 2007-04-13 17:02:48.000 103 12339.42 41.65 55425.88 88888.00 2007-04-13 17:02:48.125 103 12339.52 41.67 55425.90 88888.00 2007-04-13 17:02:48.250 103 12339.52 41.67 55425.90 88888.00 2007-04-13 17:02:48.375 103 12339.50 41.65 55425.90 88888.00 2007-04-13 17:02:48.500 103 12339.52 41.62 55425.90 88888.00 2007-04-13 17:02:48.625 103 12339.48 41.62 55425.90 88888.00 2007-04-13 17:02:48.750 103 12339.40 41.60 55425.90 88888.00 2007-04-13 17:02:48.875 103 12339.40 41.62 55425.88 88888.00 2007-04-13 17:02:49.000 103 12339.48 41.62 55425.88 88888.00 2007-04-13 17:02:49.125 103 12339.55 41.62 55425.88 88888.00 2007-04-13 17:02:49.250 103 12339.48 41.62 55425.90 88888.00 2007-04-13 17:02:49.375 103 12339.42 41.67 55425.88 88888.00 2007-04-13 17:02:49.500 103 12339.42 41.70 55425.90 88888.00 2007-04-13 17:02:49.625 103 12339.45 41.70 55425.93 88888.00 2007-04-13 17:02:49.750 103 12339.40 41.60 55425.88 88888.00 2007-04-13 17:02:49.875 103 12339.40 41.62 55425.88 88888.00 2007-04-13 17:02:50.000 103 12339.45 41.65 55425.90 88888.00 2007-04-13 17:02:50.125 103 12339.48 41.73 55425.90 88888.00 2007-04-13 17:02:50.250 103 12339.38 41.62 55425.90 88888.00 2007-04-13 17:02:50.375 103 12339.35 41.60 55425.88 88888.00 2007-04-13 17:02:50.500 103 12339.38 41.62 55425.90 88888.00 2007-04-13 17:02:50.625 103 12339.38 41.65 55425.88 88888.00 2007-04-13 17:02:50.750 103 12339.45 41.65 55425.88 88888.00 2007-04-13 17:02:50.875 103 12339.50 41.62 55425.85 88888.00 2007-04-13 17:02:51.000 103 12339.42 41.62 55425.82 88888.00 2007-04-13 17:02:51.125 103 12339.45 41.70 55425.90 88888.00 2007-04-13 17:02:51.250 103 12339.50 41.75 55425.93 88888.00 2007-04-13 17:02:51.375 103 12339.52 41.70 55425.90 88888.00 2007-04-13 17:02:51.500 103 12339.40 41.62 55425.82 88888.00 2007-04-13 17:02:51.625 103 12339.40 41.67 55425.88 88888.00 2007-04-13 17:02:51.750 103 12339.40 41.70 55425.90 88888.00 2007-04-13 17:02:51.875 103 12339.38 41.65 55425.88 88888.00 2007-04-13 17:02:52.000 103 12339.42 41.67 55425.88 88888.00 2007-04-13 17:02:52.125 103 12339.42 41.70 55425.88 88888.00 2007-04-13 17:02:52.250 103 12339.38 41.65 55425.88 88888.00 2007-04-13 17:02:52.375 103 12339.38 41.65 55425.88 88888.00 2007-04-13 17:02:52.500 103 12339.38 41.65 55425.88 88888.00 2007-04-13 17:02:52.625 103 12339.40 41.65 55425.85 88888.00 2007-04-13 17:02:52.750 103 12339.42 41.73 55425.90 88888.00 2007-04-13 17:02:52.875 103 12339.45 41.75 55425.88 88888.00 2007-04-13 17:02:53.000 103 12339.42 41.62 55425.82 88888.00 2007-04-13 17:02:53.125 103 12339.45 41.60 55425.82 88888.00 2007-04-13 17:02:53.250 103 12339.50 41.65 55425.88 88888.00 2007-04-13 17:02:53.375 103 12339.48 41.67 55425.88 88888.00 2007-04-13 17:02:53.500 103 12339.38 41.62 55425.85 88888.00 2007-04-13 17:02:53.625 103 12339.40 41.60 55425.85 88888.00 2007-04-13 17:02:53.750 103 12339.42 41.65 55425.88 88888.00 2007-04-13 17:02:53.875 103 12339.45 41.65 55425.85 88888.00 2007-04-13 17:02:54.000 103 12339.40 41.62 55425.85 88888.00 2007-04-13 17:02:54.125 103 12339.38 41.62 55425.88 88888.00 2007-04-13 17:02:54.250 103 12339.35 41.65 55425.90 88888.00 2007-04-13 17:02:54.375 103 12339.40 41.70 55425.93 88888.00 2007-04-13 17:02:54.500 103 12339.38 41.65 55425.88 88888.00 2007-04-13 17:02:54.625 103 12339.30 41.62 55425.85 88888.00 2007-04-13 17:02:54.750 103 12339.35 41.62 55425.80 88888.00 2007-04-13 17:02:54.875 103 12339.38 41.65 55425.82 88888.00 2007-04-13 17:02:55.000 103 12339.35 41.65 55425.85 88888.00 2007-04-13 17:02:55.125 103 12339.27 41.70 55425.88 88888.00 2007-04-13 17:02:55.250 103 12339.27 41.67 55425.90 88888.00 2007-04-13 17:02:55.375 103 12339.35 41.73 55425.85 88888.00 2007-04-13 17:02:55.500 103 12339.40 41.73 55425.88 88888.00 2007-04-13 17:02:55.625 103 12339.33 41.70 55425.82 88888.00 2007-04-13 17:02:55.750 103 12339.27 41.62 55425.80 88888.00 2007-04-13 17:02:55.875 103 12339.30 41.62 55425.82 88888.00 2007-04-13 17:02:56.000 103 12339.30 41.70 55425.82 88888.00 2007-04-13 17:02:56.125 103 12339.38 41.75 55425.88 88888.00 2007-04-13 17:02:56.250 103 12339.38 41.73 55425.82 88888.00 2007-04-13 17:02:56.375 103 12339.38 41.67 55425.82 88888.00 2007-04-13 17:02:56.500 103 12339.42 41.67 55425.85 88888.00 2007-04-13 17:02:56.625 103 12339.50 41.70 55425.88 88888.00 2007-04-13 17:02:56.750 103 12339.48 41.73 55425.85 88888.00 2007-04-13 17:02:56.875 103 12339.38 41.67 55425.85 88888.00 2007-04-13 17:02:57.000 103 12339.35 41.67 55425.82 88888.00 2007-04-13 17:02:57.125 103 12339.35 41.73 55425.82 88888.00 2007-04-13 17:02:57.250 103 12339.35 41.73 55425.88 88888.00 2007-04-13 17:02:57.375 103 12339.38 41.70 55425.88 88888.00 2007-04-13 17:02:57.500 103 12339.30 41.67 55425.82 88888.00 2007-04-13 17:02:57.625 103 12339.35 41.70 55425.82 88888.00 2007-04-13 17:02:57.750 103 12339.40 41.67 55425.85 88888.00 2007-04-13 17:02:57.875 103 12339.33 41.65 55425.85 88888.00 2007-04-13 17:02:58.000 103 12339.33 41.67 55425.82 88888.00 2007-04-13 17:02:58.125 103 12339.38 41.67 55425.85 88888.00 2007-04-13 17:02:58.250 103 12339.42 41.65 55425.85 88888.00 2007-04-13 17:02:58.375 103 12339.45 41.70 55425.82 88888.00 2007-04-13 17:02:58.500 103 12339.42 41.70 55425.82 88888.00 2007-04-13 17:02:58.625 103 12339.35 41.70 55425.82 88888.00 2007-04-13 17:02:58.750 103 12339.33 41.75 55425.85 88888.00 2007-04-13 17:02:58.875 103 12339.35 41.75 55425.85 88888.00 2007-04-13 17:02:59.000 103 12339.42 41.70 55425.82 88888.00 2007-04-13 17:02:59.125 103 12339.40 41.67 55425.85 88888.00 2007-04-13 17:02:59.250 103 12339.30 41.65 55425.85 88888.00 2007-04-13 17:02:59.375 103 12339.30 41.70 55425.85 88888.00 2007-04-13 17:02:59.500 103 12339.30 41.70 55425.85 88888.00 2007-04-13 17:02:59.625 103 12339.35 41.73 55425.85 88888.00 2007-04-13 17:02:59.750 103 12339.35 41.73 55425.82 88888.00 2007-04-13 17:02:59.875 103 12339.33 41.67 55425.85 88888.00 2007-04-13 17:03:00.000 103 12339.35 41.70 55425.85 88888.00 2007-04-13 17:03:00.125 103 12339.40 41.73 55425.85 88888.00 2007-04-13 17:03:00.250 103 12339.42 41.73 55425.85 88888.00 2007-04-13 17:03:00.375 103 12339.35 41.70 55425.80 88888.00 2007-04-13 17:03:00.500 103 12339.33 41.75 55425.82 88888.00 2007-04-13 17:03:00.625 103 12339.40 41.75 55425.88 88888.00 2007-04-13 17:03:00.750 103 12339.40 41.75 55425.88 88888.00 2007-04-13 17:03:00.875 103 12339.38 41.70 55425.88 88888.00 2007-04-13 17:03:01.000 103 12339.38 41.67 55425.82 88888.00 2007-04-13 17:03:01.125 103 12339.38 41.65 55425.82 88888.00 2007-04-13 17:03:01.250 103 12339.30 41.67 55425.90 88888.00 2007-04-13 17:03:01.375 103 12339.30 41.67 55425.93 88888.00 2007-04-13 17:03:01.500 103 12339.35 41.67 55425.90 88888.00 2007-04-13 17:03:01.625 103 12339.40 41.67 55425.90 88888.00 2007-04-13 17:03:01.750 103 12339.45 41.67 55425.90 88888.00 2007-04-13 17:03:01.875 103 12339.40 41.67 55425.88 88888.00 2007-04-13 17:03:02.000 103 12339.38 41.67 55425.85 88888.00 2007-04-13 17:03:02.125 103 12339.33 41.67 55425.82 88888.00 2007-04-13 17:03:02.250 103 12339.33 41.70 55425.82 88888.00 2007-04-13 17:03:02.375 103 12339.38 41.67 55425.82 88888.00 2007-04-13 17:03:02.500 103 12339.38 41.70 55425.85 88888.00 2007-04-13 17:03:02.625 103 12339.42 41.73 55425.88 88888.00 2007-04-13 17:03:02.750 103 12339.42 41.73 55425.88 88888.00 2007-04-13 17:03:02.875 103 12339.40 41.73 55425.88 88888.00 2007-04-13 17:03:03.000 103 12339.38 41.70 55425.88 88888.00 2007-04-13 17:03:03.125 103 12339.33 41.67 55425.85 88888.00 2007-04-13 17:03:03.250 103 12339.30 41.65 55425.85 88888.00 2007-04-13 17:03:03.375 103 12339.35 41.67 55425.88 88888.00 2007-04-13 17:03:03.500 103 12339.35 41.67 55425.82 88888.00 2007-04-13 17:03:03.625 103 12339.38 41.67 55425.82 88888.00 2007-04-13 17:03:03.750 103 12339.42 41.70 55425.82 88888.00 2007-04-13 17:03:03.875 103 12339.40 41.75 55425.88 88888.00 2007-04-13 17:03:04.000 103 12339.40 41.75 55425.82 88888.00 2007-04-13 17:03:04.125 103 12339.40 41.67 55425.85 88888.00 2007-04-13 17:03:04.250 103 12339.30 41.70 55425.85 88888.00 2007-04-13 17:03:04.375 103 12339.33 41.67 55425.82 88888.00 2007-04-13 17:03:04.500 103 12339.40 41.70 55425.88 88888.00 2007-04-13 17:03:04.625 103 12339.45 41.75 55425.88 88888.00 2007-04-13 17:03:04.750 103 12339.38 41.70 55425.88 88888.00 2007-04-13 17:03:04.875 103 12339.33 41.65 55425.85 88888.00 2007-04-13 17:03:05.000 103 12339.40 41.65 55425.82 88888.00 2007-04-13 17:03:05.125 103 12339.33 41.67 55425.82 88888.00 2007-04-13 17:03:05.250 103 12339.33 41.70 55425.85 88888.00 2007-04-13 17:03:05.375 103 12339.35 41.67 55425.82 88888.00 2007-04-13 17:03:05.500 103 12339.38 41.73 55425.85 88888.00 2007-04-13 17:03:05.625 103 12339.40 41.75 55425.85 88888.00 2007-04-13 17:03:05.750 103 12339.40 41.70 55425.82 88888.00 2007-04-13 17:03:05.875 103 12339.30 41.62 55425.78 88888.00 2007-04-13 17:03:06.000 103 12339.25 41.58 55425.80 88888.00 2007-04-13 17:03:06.125 103 12339.30 41.62 55425.85 88888.00 2007-04-13 17:03:06.250 103 12339.30 41.70 55425.88 88888.00 2007-04-13 17:03:06.375 103 12339.33 41.73 55425.88 88888.00 2007-04-13 17:03:06.500 103 12339.38 41.67 55425.85 88888.00 2007-04-13 17:03:06.625 103 12339.45 41.73 55425.85 88888.00 2007-04-13 17:03:06.750 103 12339.35 41.67 55425.80 88888.00 2007-04-13 17:03:06.875 103 12339.33 41.62 55425.80 88888.00 2007-04-13 17:03:07.000 103 12339.38 41.65 55425.80 88888.00 2007-04-13 17:03:07.125 103 12339.40 41.70 55425.82 88888.00 2007-04-13 17:03:07.250 103 12339.35 41.65 55425.82 88888.00 2007-04-13 17:03:07.375 103 12339.30 41.65 55425.82 88888.00 2007-04-13 17:03:07.500 103 12339.30 41.67 55425.82 88888.00 2007-04-13 17:03:07.625 103 12339.35 41.70 55425.82 88888.00 2007-04-13 17:03:07.750 103 12339.35 41.70 55425.82 88888.00 2007-04-13 17:03:07.875 103 12339.30 41.70 55425.82 88888.00 2007-04-13 17:03:08.000 103 12339.38 41.75 55425.85 88888.00 2007-04-13 17:03:08.125 103 12339.42 41.80 55425.88 88888.00 2007-04-13 17:03:08.250 103 12339.45 41.73 55425.85 88888.00 2007-04-13 17:03:08.375 103 12339.48 41.70 55425.85 88888.00 2007-04-13 17:03:08.500 103 12339.42 41.73 55425.88 88888.00 2007-04-13 17:03:08.625 103 12339.38 41.67 55425.88 88888.00 2007-04-13 17:03:08.750 103 12339.45 41.67 55425.85 88888.00 2007-04-13 17:03:08.875 103 12339.55 41.73 55425.88 88888.00 2007-04-13 17:03:09.000 103 12339.52 41.73 55425.82 88888.00 2007-04-13 17:03:09.125 103 12339.38 41.73 55425.80 88888.00 2007-04-13 17:03:09.250 103 12339.33 41.70 55425.82 88888.00 2007-04-13 17:03:09.375 103 12339.38 41.77 55425.82 88888.00 2007-04-13 17:03:09.500 103 12339.33 41.77 55425.85 88888.00 2007-04-13 17:03:09.625 103 12339.27 41.73 55425.85 88888.00 2007-04-13 17:03:09.750 103 12339.35 41.75 55425.90 88888.00 2007-04-13 17:03:09.875 103 12339.45 41.77 55425.90 88888.00 2007-04-13 17:03:10.000 103 12339.40 41.77 55425.88 88888.00 2007-04-13 17:03:10.125 103 12339.33 41.73 55425.85 88888.00 2007-04-13 17:03:10.250 103 12339.33 41.73 55425.88 88888.00 2007-04-13 17:03:10.375 103 12339.42 41.77 55425.93 88888.00 2007-04-13 17:03:10.500 103 12339.42 41.83 55425.90 88888.00 2007-04-13 17:03:10.625 103 12339.35 41.77 55425.90 88888.00 2007-04-13 17:03:10.750 103 12339.33 41.75 55425.85 88888.00 2007-04-13 17:03:10.875 103 12339.38 41.75 55425.85 88888.00 2007-04-13 17:03:11.000 103 12339.42 41.75 55425.85 88888.00 2007-04-13 17:03:11.125 103 12339.45 41.70 55425.82 88888.00 2007-04-13 17:03:11.250 103 12339.38 41.70 55425.80 88888.00 2007-04-13 17:03:11.375 103 12339.33 41.67 55425.80 88888.00 2007-04-13 17:03:11.500 103 12339.35 41.70 55425.82 88888.00 2007-04-13 17:03:11.625 103 12339.42 41.70 55425.82 88888.00 2007-04-13 17:03:11.750 103 12339.42 41.75 55425.82 88888.00 2007-04-13 17:03:11.875 103 12339.38 41.73 55425.82 88888.00 2007-04-13 17:03:12.000 103 12339.33 41.73 55425.82 88888.00 2007-04-13 17:03:12.125 103 12339.30 41.73 55425.80 88888.00 2007-04-13 17:03:12.250 103 12339.33 41.77 55425.82 88888.00 2007-04-13 17:03:12.375 103 12339.38 41.75 55425.82 88888.00 2007-04-13 17:03:12.500 103 12339.35 41.75 55425.82 88888.00 2007-04-13 17:03:12.625 103 12339.38 41.77 55425.85 88888.00 2007-04-13 17:03:12.750 103 12339.45 41.75 55425.80 88888.00 2007-04-13 17:03:12.875 103 12339.52 41.80 55425.80 88888.00 2007-04-13 17:03:13.000 103 12339.42 41.80 55425.80 88888.00 2007-04-13 17:03:13.125 103 12339.38 41.75 55425.75 88888.00 2007-04-13 17:03:13.250 103 12339.38 41.75 55425.78 88888.00 2007-04-13 17:03:13.375 103 12339.40 41.73 55425.80 88888.00 2007-04-13 17:03:13.500 103 12339.40 41.70 55425.80 88888.00 2007-04-13 17:03:13.625 103 12339.40 41.77 55425.80 88888.00 2007-04-13 17:03:13.750 103 12339.45 41.83 55425.78 88888.00 2007-04-13 17:03:13.875 103 12339.42 41.85 55425.80 88888.00 2007-04-13 17:03:14.000 103 12339.42 41.85 55425.80 88888.00 2007-04-13 17:03:14.125 103 12339.42 41.80 55425.82 88888.00 2007-04-13 17:03:14.250 103 12339.33 41.73 55425.80 88888.00 2007-04-13 17:03:14.375 103 12339.38 41.73 55425.82 88888.00 2007-04-13 17:03:14.500 103 12339.38 41.75 55425.85 88888.00 2007-04-13 17:03:14.625 103 12339.42 41.75 55425.85 88888.00 2007-04-13 17:03:14.750 103 12339.42 41.73 55425.85 88888.00 2007-04-13 17:03:14.875 103 12339.42 41.73 55425.82 88888.00 2007-04-13 17:03:15.000 103 12339.48 41.73 55425.85 88888.00 2007-04-13 17:03:15.125 103 12339.45 41.75 55425.82 88888.00 2007-04-13 17:03:15.250 103 12339.45 41.77 55425.85 88888.00 2007-04-13 17:03:15.375 103 12339.50 41.88 55425.88 88888.00 2007-04-13 17:03:15.500 103 12339.45 41.85 55425.88 88888.00 2007-04-13 17:03:15.625 103 12339.40 41.80 55425.85 88888.00 2007-04-13 17:03:15.750 103 12339.35 41.80 55425.82 88888.00 2007-04-13 17:03:15.875 103 12339.35 41.77 55425.82 88888.00 2007-04-13 17:03:16.000 103 12339.38 41.77 55425.82 88888.00 2007-04-13 17:03:16.125 103 12339.35 41.80 55425.82 88888.00 2007-04-13 17:03:16.250 103 12339.35 41.80 55425.85 88888.00 2007-04-13 17:03:16.375 103 12339.40 41.80 55425.88 88888.00 2007-04-13 17:03:16.500 103 12339.35 41.83 55425.88 88888.00 2007-04-13 17:03:16.625 103 12339.35 41.83 55425.88 88888.00 2007-04-13 17:03:16.750 103 12339.33 41.83 55425.88 88888.00 2007-04-13 17:03:16.875 103 12339.38 41.75 55425.80 88888.00 2007-04-13 17:03:17.000 103 12339.40 41.77 55425.80 88888.00 2007-04-13 17:03:17.125 103 12339.35 41.77 55425.82 88888.00 2007-04-13 17:03:17.250 103 12339.35 41.77 55425.85 88888.00 2007-04-13 17:03:17.375 103 12339.42 41.77 55425.85 88888.00 2007-04-13 17:03:17.500 103 12339.40 41.80 55425.85 88888.00 2007-04-13 17:03:17.625 103 12339.35 41.80 55425.82 88888.00 2007-04-13 17:03:17.750 103 12339.42 41.83 55425.82 88888.00 2007-04-13 17:03:17.875 103 12339.45 41.85 55425.85 88888.00 2007-04-13 17:03:18.000 103 12339.45 41.85 55425.85 88888.00 2007-04-13 17:03:18.125 103 12339.42 41.80 55425.88 88888.00 2007-04-13 17:03:18.250 103 12339.40 41.75 55425.85 88888.00 2007-04-13 17:03:18.375 103 12339.45 41.83 55425.82 88888.00 2007-04-13 17:03:18.500 103 12339.42 41.85 55425.85 88888.00 2007-04-13 17:03:18.625 103 12339.35 41.83 55425.88 88888.00 2007-04-13 17:03:18.750 103 12339.33 41.77 55425.85 88888.00 2007-04-13 17:03:18.875 103 12339.35 41.80 55425.85 88888.00 2007-04-13 17:03:19.000 103 12339.33 41.75 55425.85 88888.00 2007-04-13 17:03:19.125 103 12339.35 41.80 55425.85 88888.00 2007-04-13 17:03:19.250 103 12339.42 41.83 55425.88 88888.00 2007-04-13 17:03:19.375 103 12339.45 41.83 55425.88 88888.00 2007-04-13 17:03:19.500 103 12339.35 41.80 55425.85 88888.00 2007-04-13 17:03:19.625 103 12339.35 41.77 55425.85 88888.00 2007-04-13 17:03:19.750 103 12339.38 41.83 55425.85 88888.00 2007-04-13 17:03:19.875 103 12339.30 41.80 55425.85 88888.00 2007-04-13 17:03:20.000 103 12339.33 41.83 55425.82 88888.00 2007-04-13 17:03:20.125 103 12339.33 41.80 55425.80 88888.00 2007-04-13 17:03:20.250 103 12339.33 41.77 55425.80 88888.00 2007-04-13 17:03:20.375 103 12339.33 41.77 55425.80 88888.00 2007-04-13 17:03:20.500 103 12339.30 41.75 55425.80 88888.00 2007-04-13 17:03:20.625 103 12339.38 41.77 55425.82 88888.00 2007-04-13 17:03:20.750 103 12339.30 41.75 55425.75 88888.00 2007-04-13 17:03:20.875 103 12339.27 41.73 55425.78 88888.00 2007-04-13 17:03:21.000 103 12339.30 41.83 55425.82 88888.00 2007-04-13 17:03:21.125 103 12339.33 41.83 55425.82 88888.00 2007-04-13 17:03:21.250 103 12339.27 41.83 55425.80 88888.00 2007-04-13 17:03:21.375 103 12339.33 41.80 55425.78 88888.00 2007-04-13 17:03:21.500 103 12339.38 41.80 55425.80 88888.00 2007-04-13 17:03:21.625 103 12339.38 41.83 55425.82 88888.00 2007-04-13 17:03:21.750 103 12339.27 41.85 55425.80 88888.00 2007-04-13 17:03:21.875 103 12339.30 41.88 55425.82 88888.00 2007-04-13 17:03:22.000 103 12339.33 41.80 55425.78 88888.00 2007-04-13 17:03:22.125 103 12339.27 41.80 55425.78 88888.00 2007-04-13 17:03:22.250 103 12339.25 41.77 55425.75 88888.00 2007-04-13 17:03:22.375 103 12339.30 41.85 55425.78 88888.00 2007-04-13 17:03:22.500 103 12339.30 41.92 55425.80 88888.00 2007-04-13 17:03:22.625 103 12339.27 41.90 55425.82 88888.00 2007-04-13 17:03:22.750 103 12339.27 41.88 55425.82 88888.00 2007-04-13 17:03:22.875 103 12339.27 41.88 55425.85 88888.00 2007-04-13 17:03:23.000 103 12339.30 41.85 55425.80 88888.00 2007-04-13 17:03:23.125 103 12339.25 41.83 55425.80 88888.00 2007-04-13 17:03:23.250 103 12339.27 41.83 55425.85 88888.00 2007-04-13 17:03:23.375 103 12339.33 41.83 55425.88 88888.00 2007-04-13 17:03:23.500 103 12339.35 41.80 55425.85 88888.00 2007-04-13 17:03:23.625 103 12339.25 41.80 55425.82 88888.00 2007-04-13 17:03:23.750 103 12339.25 41.83 55425.82 88888.00 2007-04-13 17:03:23.875 103 12339.30 41.88 55425.85 88888.00 2007-04-13 17:03:24.000 103 12339.30 41.85 55425.82 88888.00 2007-04-13 17:03:24.125 103 12339.27 41.85 55425.85 88888.00 2007-04-13 17:03:24.250 103 12339.25 41.85 55425.85 88888.00 2007-04-13 17:03:24.375 103 12339.33 41.85 55425.85 88888.00 2007-04-13 17:03:24.500 103 12339.33 41.85 55425.85 88888.00 2007-04-13 17:03:24.625 103 12339.27 41.83 55425.85 88888.00 2007-04-13 17:03:24.750 103 12339.20 41.80 55425.82 88888.00 2007-04-13 17:03:24.875 103 12339.15 41.83 55425.85 88888.00 2007-04-13 17:03:25.000 103 12339.15 41.85 55425.82 88888.00 2007-04-13 17:03:25.125 103 12339.23 41.85 55425.88 88888.00 2007-04-13 17:03:25.250 103 12339.20 41.80 55425.82 88888.00 2007-04-13 17:03:25.375 103 12339.15 41.80 55425.85 88888.00 2007-04-13 17:03:25.500 103 12339.17 41.85 55425.88 88888.00 2007-04-13 17:03:25.625 103 12339.23 41.77 55425.85 88888.00 2007-04-13 17:03:25.750 103 12339.23 41.77 55425.82 88888.00 2007-04-13 17:03:25.875 103 12339.25 41.80 55425.82 88888.00 2007-04-13 17:03:26.000 103 12339.25 41.88 55425.82 88888.00 2007-04-13 17:03:26.125 103 12339.25 41.90 55425.88 88888.00 2007-04-13 17:03:26.250 103 12339.17 41.83 55425.85 88888.00 2007-04-13 17:03:26.375 103 12339.20 41.80 55425.85 88888.00 2007-04-13 17:03:26.500 103 12339.23 41.83 55425.85 88888.00 2007-04-13 17:03:26.625 103 12339.25 41.90 55425.88 88888.00 2007-04-13 17:03:26.750 103 12339.23 41.88 55425.85 88888.00 2007-04-13 17:03:26.875 103 12339.23 41.88 55425.82 88888.00 2007-04-13 17:03:27.000 103 12339.25 41.88 55425.80 88888.00 2007-04-13 17:03:27.125 103 12339.27 41.88 55425.82 88888.00 2007-04-13 17:03:27.250 103 12339.25 41.83 55425.85 88888.00 2007-04-13 17:03:27.375 103 12339.30 41.83 55425.82 88888.00 2007-04-13 17:03:27.500 103 12339.25 41.83 55425.82 88888.00 2007-04-13 17:03:27.625 103 12339.25 41.83 55425.85 88888.00 2007-04-13 17:03:27.750 103 12339.33 41.80 55425.85 88888.00 2007-04-13 17:03:27.875 103 12339.35 41.83 55425.88 88888.00 2007-04-13 17:03:28.000 103 12339.40 41.83 55425.88 88888.00 2007-04-13 17:03:28.125 103 12339.40 41.88 55425.95 88888.00 2007-04-13 17:03:28.250 103 12339.38 41.95 55425.95 88888.00 2007-04-13 17:03:28.375 103 12339.35 41.90 55425.93 88888.00 2007-04-13 17:03:28.500 103 12339.35 41.88 55425.93 88888.00 2007-04-13 17:03:28.625 103 12339.38 41.90 55425.95 88888.00 2007-04-13 17:03:28.750 103 12339.27 41.88 55425.90 88888.00 2007-04-13 17:03:28.875 103 12339.20 41.88 55425.85 88888.00 2007-04-13 17:03:29.000 103 12339.17 41.85 55425.85 88888.00 2007-04-13 17:03:29.125 103 12339.20 41.85 55425.85 88888.00 2007-04-13 17:03:29.250 103 12339.27 41.83 55425.85 88888.00 2007-04-13 17:03:29.375 103 12339.25 41.90 55425.82 88888.00 2007-04-13 17:03:29.500 103 12339.27 41.95 55425.82 88888.00 2007-04-13 17:03:29.625 103 12339.25 41.90 55425.80 88888.00 2007-04-13 17:03:29.750 103 12339.23 41.83 55425.80 88888.00 2007-04-13 17:03:29.875 103 12339.25 41.80 55425.82 88888.00 2007-04-13 17:03:30.000 103 12339.23 41.77 55425.82 88888.00 2007-04-13 17:03:30.125 103 12339.23 41.77 55425.88 88888.00 2007-04-13 17:03:30.250 103 12339.23 41.88 55425.95 88888.00 2007-04-13 17:03:30.375 103 12339.30 41.88 55425.93 88888.00 2007-04-13 17:03:30.500 103 12339.27 41.83 55425.85 88888.00 2007-04-13 17:03:30.625 103 12339.15 41.77 55425.80 88888.00 2007-04-13 17:03:30.750 103 12339.23 41.83 55425.82 88888.00 2007-04-13 17:03:30.875 103 12339.25 41.83 55425.82 88888.00 2007-04-13 17:03:31.000 103 12339.23 41.85 55425.82 88888.00 2007-04-13 17:03:31.125 103 12339.25 41.90 55425.88 88888.00 2007-04-13 17:03:31.250 103 12339.25 41.85 55425.85 88888.00 2007-04-13 17:03:31.375 103 12339.20 41.77 55425.82 88888.00 2007-04-13 17:03:31.500 103 12339.23 41.83 55425.85 88888.00 2007-04-13 17:03:31.625 103 12339.25 41.88 55425.85 88888.00 2007-04-13 17:03:31.750 103 12339.27 41.85 55425.85 88888.00 2007-04-13 17:03:31.875 103 12339.30 41.85 55425.90 88888.00 2007-04-13 17:03:32.000 103 12339.23 41.75 55425.85 88888.00 2007-04-13 17:03:32.125 103 12339.20 41.83 55425.90 88888.00 2007-04-13 17:03:32.250 103 12339.25 41.88 55425.93 88888.00 2007-04-13 17:03:32.375 103 12339.25 41.88 55425.90 88888.00 2007-04-13 17:03:32.500 103 12339.25 41.90 55425.85 88888.00 2007-04-13 17:03:32.625 103 12339.27 41.90 55425.88 88888.00 2007-04-13 17:03:32.750 103 12339.30 41.88 55425.93 88888.00 2007-04-13 17:03:32.875 103 12339.25 41.83 55425.93 88888.00 2007-04-13 17:03:33.000 103 12339.20 41.77 55425.88 88888.00 2007-04-13 17:03:33.125 103 12339.23 41.75 55425.88 88888.00 2007-04-13 17:03:33.250 103 12339.25 41.80 55425.88 88888.00 2007-04-13 17:03:33.375 103 12339.33 41.85 55425.88 88888.00 2007-04-13 17:03:33.500 103 12339.27 41.88 55425.90 88888.00 2007-04-13 17:03:33.625 103 12339.25 41.85 55425.90 88888.00 2007-04-13 17:03:33.750 103 12339.20 41.77 55425.93 88888.00 2007-04-13 17:03:33.875 103 12339.20 41.80 55425.90 88888.00 2007-04-13 17:03:34.000 103 12339.27 41.80 55425.88 88888.00 2007-04-13 17:03:34.125 103 12339.33 41.83 55425.88 88888.00 2007-04-13 17:03:34.250 103 12339.30 41.85 55425.88 88888.00 2007-04-13 17:03:34.375 103 12339.27 41.85 55425.85 88888.00 2007-04-13 17:03:34.500 103 12339.27 41.80 55425.85 88888.00 2007-04-13 17:03:34.625 103 12339.35 41.85 55425.90 88888.00 2007-04-13 17:03:34.750 103 12339.33 41.90 55425.93 88888.00 2007-04-13 17:03:34.875 103 12339.20 41.88 55425.85 88888.00 2007-04-13 17:03:35.000 103 12339.17 41.85 55425.85 88888.00 2007-04-13 17:03:35.125 103 12339.23 41.85 55425.85 88888.00 2007-04-13 17:03:35.250 103 12339.27 41.85 55425.88 88888.00 2007-04-13 17:03:35.375 103 12339.33 41.85 55425.85 88888.00 2007-04-13 17:03:35.500 103 12339.27 41.85 55425.85 88888.00 2007-04-13 17:03:35.625 103 12339.23 41.88 55425.88 88888.00 2007-04-13 17:03:35.750 103 12339.25 41.83 55425.88 88888.00 2007-04-13 17:03:35.875 103 12339.23 41.83 55425.88 88888.00 2007-04-13 17:03:36.000 103 12339.23 41.88 55425.88 88888.00 2007-04-13 17:03:36.125 103 12339.23 41.88 55425.85 88888.00 2007-04-13 17:03:36.250 103 12339.15 41.85 55425.85 88888.00 2007-04-13 17:03:36.375 103 12339.15 41.83 55425.85 88888.00 2007-04-13 17:03:36.500 103 12339.17 41.85 55425.82 88888.00 2007-04-13 17:03:36.625 103 12339.20 41.98 55425.90 88888.00 2007-04-13 17:03:36.750 103 12339.17 41.95 55425.88 88888.00 2007-04-13 17:03:36.875 103 12339.17 41.88 55425.85 88888.00 2007-04-13 17:03:37.000 103 12339.12 41.83 55425.80 88888.00 2007-04-13 17:03:37.125 103 12339.15 41.80 55425.85 88888.00 2007-04-13 17:03:37.250 103 12339.17 41.83 55425.88 88888.00 2007-04-13 17:03:37.375 103 12339.17 41.83 55425.85 88888.00 2007-04-13 17:03:37.500 103 12339.17 41.85 55425.90 88888.00 2007-04-13 17:03:37.625 103 12339.27 41.88 55425.88 88888.00 2007-04-13 17:03:37.750 103 12339.25 41.88 55425.88 88888.00 2007-04-13 17:03:37.875 103 12339.27 41.92 55425.90 88888.00 2007-04-13 17:03:38.000 103 12339.25 41.92 55425.90 88888.00 2007-04-13 17:03:38.125 103 12339.20 41.88 55425.85 88888.00 2007-04-13 17:03:38.250 103 12339.12 41.77 55425.85 88888.00 2007-04-13 17:03:38.375 103 12339.12 41.80 55425.85 88888.00 2007-04-13 17:03:38.500 103 12339.17 41.85 55425.82 88888.00 2007-04-13 17:03:38.625 103 12339.12 41.85 55425.80 88888.00 2007-04-13 17:03:38.750 103 12339.02 41.88 55425.82 88888.00 2007-04-13 17:03:38.875 103 12339.10 41.88 55425.85 88888.00 2007-04-13 17:03:39.000 103 12339.23 41.92 55425.88 88888.00 2007-04-13 17:03:39.125 103 12339.27 41.90 55425.88 88888.00 2007-04-13 17:03:39.250 103 12339.23 41.88 55425.85 88888.00 2007-04-13 17:03:39.375 103 12339.23 41.92 55425.85 88888.00 2007-04-13 17:03:39.500 103 12339.20 41.92 55425.82 88888.00 2007-04-13 17:03:39.625 103 12339.15 41.85 55425.82 88888.00 2007-04-13 17:03:39.750 103 12339.17 41.88 55425.85 88888.00 2007-04-13 17:03:39.875 103 12339.23 41.90 55425.85 88888.00 2007-04-13 17:03:40.000 103 12339.27 41.88 55425.82 88888.00 2007-04-13 17:03:40.125 103 12339.20 41.83 55425.82 88888.00 2007-04-13 17:03:40.250 103 12339.17 41.77 55425.80 88888.00 2007-04-13 17:03:40.375 103 12339.27 41.85 55425.82 88888.00 2007-04-13 17:03:40.500 103 12339.30 41.90 55425.88 88888.00 2007-04-13 17:03:40.625 103 12339.25 41.90 55425.88 88888.00 2007-04-13 17:03:40.750 103 12339.23 41.92 55425.88 88888.00 2007-04-13 17:03:40.875 103 12339.20 41.92 55425.90 88888.00 2007-04-13 17:03:41.000 103 12339.23 41.90 55425.85 88888.00 2007-04-13 17:03:41.125 103 12339.25 41.88 55425.85 88888.00 2007-04-13 17:03:41.250 103 12339.23 41.83 55425.85 88888.00 2007-04-13 17:03:41.375 103 12339.23 41.80 55425.88 88888.00 2007-04-13 17:03:41.500 103 12339.27 41.83 55425.90 88888.00 2007-04-13 17:03:41.625 103 12339.25 41.85 55425.88 88888.00 2007-04-13 17:03:41.750 103 12339.25 41.85 55425.85 88888.00 2007-04-13 17:03:41.875 103 12339.27 41.88 55425.85 88888.00 2007-04-13 17:03:42.000 103 12339.25 41.92 55425.90 88888.00 2007-04-13 17:03:42.125 103 12339.23 41.88 55425.88 88888.00 2007-04-13 17:03:42.250 103 12339.15 41.83 55425.85 88888.00 2007-04-13 17:03:42.375 103 12339.17 41.83 55425.85 88888.00 2007-04-13 17:03:42.500 103 12339.23 41.88 55425.82 88888.00 2007-04-13 17:03:42.625 103 12339.17 41.85 55425.82 88888.00 2007-04-13 17:03:42.750 103 12339.08 41.88 55425.82 88888.00 2007-04-13 17:03:42.875 103 12339.08 41.88 55425.85 88888.00 2007-04-13 17:03:43.000 103 12339.17 41.90 55425.85 88888.00 2007-04-13 17:03:43.125 103 12339.23 41.88 55425.82 88888.00 2007-04-13 17:03:43.250 103 12339.23 41.85 55425.85 88888.00 2007-04-13 17:03:43.375 103 12339.20 41.83 55425.82 88888.00 2007-04-13 17:03:43.500 103 12339.12 41.83 55425.80 88888.00 2007-04-13 17:03:43.625 103 12339.10 41.85 55425.82 88888.00 2007-04-13 17:03:43.750 103 12339.25 41.95 55425.85 88888.00 2007-04-13 17:03:43.875 103 12339.30 41.95 55425.88 88888.00 2007-04-13 17:03:44.000 103 12339.25 41.88 55425.85 88888.00 2007-04-13 17:03:44.125 103 12339.20 41.92 55425.88 88888.00 2007-04-13 17:03:44.250 103 12339.15 41.90 55425.88 88888.00 2007-04-13 17:03:44.375 103 12339.15 41.85 55425.88 88888.00 2007-04-13 17:03:44.500 103 12339.20 41.90 55425.90 88888.00 2007-04-13 17:03:44.625 103 12339.27 41.90 55425.90 88888.00 2007-04-13 17:03:44.750 103 12339.23 41.88 55425.88 88888.00 2007-04-13 17:03:44.875 103 12339.20 41.83 55425.85 88888.00 2007-04-13 17:03:45.000 103 12339.15 41.83 55425.85 88888.00 2007-04-13 17:03:45.125 103 12339.12 41.88 55425.85 88888.00 2007-04-13 17:03:45.250 103 12339.15 41.88 55425.85 88888.00 2007-04-13 17:03:45.375 103 12339.20 41.90 55425.85 88888.00 2007-04-13 17:03:45.500 103 12339.12 41.88 55425.85 88888.00 2007-04-13 17:03:45.625 103 12339.15 41.88 55425.82 88888.00 2007-04-13 17:03:45.750 103 12339.17 41.92 55425.88 88888.00 2007-04-13 17:03:45.875 103 12339.15 41.92 55425.90 88888.00 2007-04-13 17:03:46.000 103 12339.05 41.85 55425.82 88888.00 2007-04-13 17:03:46.125 103 12339.12 41.83 55425.85 88888.00 2007-04-13 17:03:46.250 103 12339.12 41.88 55425.85 88888.00 2007-04-13 17:03:46.375 103 12339.08 41.88 55425.82 88888.00 2007-04-13 17:03:46.500 103 12339.12 41.83 55425.85 88888.00 2007-04-13 17:03:46.625 103 12339.15 41.77 55425.82 88888.00 2007-04-13 17:03:46.750 103 12339.17 41.77 55425.82 88888.00 2007-04-13 17:03:46.875 103 12339.23 41.85 55425.82 88888.00 2007-04-13 17:03:47.000 103 12339.25 41.88 55425.85 88888.00 2007-04-13 17:03:47.125 103 12339.17 41.85 55425.85 88888.00 2007-04-13 17:03:47.250 103 12339.10 41.83 55425.88 88888.00 2007-04-13 17:03:47.375 103 12339.23 41.88 55425.90 88888.00 2007-04-13 17:03:47.500 103 12339.20 41.88 55425.88 88888.00 2007-04-13 17:03:47.625 103 12339.12 41.85 55425.88 88888.00 2007-04-13 17:03:47.750 103 12339.25 41.88 55425.90 88888.00 2007-04-13 17:03:47.875 103 12339.23 41.83 55425.90 88888.00 2007-04-13 17:03:48.000 103 12339.15 41.80 55425.88 88888.00 2007-04-13 17:03:48.125 103 12339.17 41.83 55425.88 88888.00 2007-04-13 17:03:48.250 103 12339.20 41.85 55425.88 88888.00 2007-04-13 17:03:48.375 103 12339.23 41.85 55425.85 88888.00 2007-04-13 17:03:48.500 103 12339.23 41.83 55425.88 88888.00 2007-04-13 17:03:48.625 103 12339.27 41.83 55425.88 88888.00 2007-04-13 17:03:48.750 103 12339.17 41.83 55425.88 88888.00 2007-04-13 17:03:48.875 103 12339.15 41.80 55425.88 88888.00 2007-04-13 17:03:49.000 103 12339.20 41.75 55425.82 88888.00 2007-04-13 17:03:49.125 103 12339.20 41.80 55425.85 88888.00 2007-04-13 17:03:49.250 103 12339.10 41.77 55425.88 88888.00 2007-04-13 17:03:49.375 103 12339.15 41.75 55425.85 88888.00 2007-04-13 17:03:49.500 103 12339.12 41.77 55425.85 88888.00 2007-04-13 17:03:49.625 103 12339.17 41.83 55425.88 88888.00 2007-04-13 17:03:49.750 103 12339.20 41.88 55425.85 88888.00 2007-04-13 17:03:49.875 103 12339.20 41.85 55425.85 88888.00 2007-04-13 17:03:50.000 103 12339.20 41.75 55425.85 88888.00 2007-04-13 17:03:50.125 103 12339.17 41.75 55425.82 88888.00 2007-04-13 17:03:50.250 103 12339.17 41.77 55425.88 88888.00 2007-04-13 17:03:50.375 103 12339.17 41.85 55425.90 88888.00 2007-04-13 17:03:50.500 103 12339.23 41.88 55425.90 88888.00 2007-04-13 17:03:50.625 103 12339.20 41.88 55425.93 88888.00 2007-04-13 17:03:50.750 103 12339.05 41.80 55425.88 88888.00 2007-04-13 17:03:50.875 103 12339.05 41.77 55425.88 88888.00 2007-04-13 17:03:51.000 103 12339.12 41.80 55425.90 88888.00 2007-04-13 17:03:51.125 103 12339.12 41.83 55425.93 88888.00 2007-04-13 17:03:51.250 103 12339.10 41.83 55425.90 88888.00 2007-04-13 17:03:51.375 103 12339.08 41.83 55425.90 88888.00 2007-04-13 17:03:51.500 103 12339.02 41.77 55425.85 88888.00 2007-04-13 17:03:51.625 103 12339.02 41.77 55425.88 88888.00 2007-04-13 17:03:51.750 103 12339.17 41.83 55425.90 88888.00 2007-04-13 17:03:51.875 103 12339.23 41.85 55425.90 88888.00 2007-04-13 17:03:52.000 103 12339.15 41.83 55425.88 88888.00 2007-04-13 17:03:52.125 103 12339.10 41.83 55425.85 88888.00 2007-04-13 17:03:52.250 103 12339.15 41.83 55425.90 88888.00 2007-04-13 17:03:52.375 103 12339.20 41.83 55425.90 88888.00 2007-04-13 17:03:52.500 103 12339.17 41.83 55425.88 88888.00 2007-04-13 17:03:52.625 103 12339.15 41.75 55425.88 88888.00 2007-04-13 17:03:52.750 103 12339.17 41.80 55425.88 88888.00 2007-04-13 17:03:52.875 103 12339.20 41.83 55425.88 88888.00 2007-04-13 17:03:53.000 103 12339.12 41.80 55425.85 88888.00 2007-04-13 17:03:53.125 103 12339.05 41.80 55425.88 88888.00 2007-04-13 17:03:53.250 103 12339.05 41.77 55425.90 88888.00 2007-04-13 17:03:53.375 103 12339.08 41.75 55425.85 88888.00 2007-04-13 17:03:53.500 103 12339.08 41.77 55425.85 88888.00 2007-04-13 17:03:53.625 103 12339.12 41.77 55425.85 88888.00 2007-04-13 17:03:53.750 103 12339.12 41.80 55425.88 88888.00 2007-04-13 17:03:53.875 103 12339.20 41.88 55425.90 88888.00 2007-04-13 17:03:54.000 103 12339.20 41.88 55425.88 88888.00 2007-04-13 17:03:54.125 103 12339.20 41.83 55425.85 88888.00 2007-04-13 17:03:54.250 103 12339.17 41.80 55425.85 88888.00 2007-04-13 17:03:54.375 103 12339.23 41.80 55425.82 88888.00 2007-04-13 17:03:54.500 103 12339.23 41.80 55425.85 88888.00 2007-04-13 17:03:54.625 103 12339.25 41.80 55425.88 88888.00 2007-04-13 17:03:54.750 103 12339.17 41.77 55425.85 88888.00 2007-04-13 17:03:54.875 103 12339.25 41.83 55425.88 88888.00 2007-04-13 17:03:55.000 103 12339.23 41.77 55425.85 88888.00 2007-04-13 17:03:55.125 103 12339.23 41.80 55425.88 88888.00 2007-04-13 17:03:55.250 103 12339.20 41.85 55425.88 88888.00 2007-04-13 17:03:55.375 103 12339.23 41.83 55425.90 88888.00 2007-04-13 17:03:55.500 103 12339.17 41.77 55425.88 88888.00 2007-04-13 17:03:55.625 103 12339.12 41.75 55425.90 88888.00 2007-04-13 17:03:55.750 103 12339.12 41.70 55425.90 88888.00 2007-04-13 17:03:55.875 103 12339.15 41.65 55425.88 88888.00 2007-04-13 17:03:56.000 103 12339.17 41.75 55425.90 88888.00 2007-04-13 17:03:56.125 103 12339.15 41.75 55425.90 88888.00 2007-04-13 17:03:56.250 103 12339.17 41.75 55425.88 88888.00 2007-04-13 17:03:56.375 103 12339.17 41.77 55425.88 88888.00 2007-04-13 17:03:56.500 103 12339.05 41.75 55425.88 88888.00 2007-04-13 17:03:56.625 103 12339.00 41.77 55425.90 88888.00 2007-04-13 17:03:56.750 103 12339.00 41.80 55425.90 88888.00 2007-04-13 17:03:56.875 103 12339.08 41.75 55425.93 88888.00 2007-04-13 17:03:57.000 103 12339.05 41.77 55425.90 88888.00 2007-04-13 17:03:57.125 103 12339.05 41.77 55425.90 88888.00 2007-04-13 17:03:57.250 103 12339.05 41.77 55425.90 88888.00 2007-04-13 17:03:57.375 103 12339.10 41.77 55425.90 88888.00 2007-04-13 17:03:57.500 103 12339.05 41.75 55425.85 88888.00 2007-04-13 17:03:57.625 103 12339.05 41.77 55425.85 88888.00 2007-04-13 17:03:57.750 103 12339.10 41.77 55425.88 88888.00 2007-04-13 17:03:57.875 103 12339.08 41.75 55425.90 88888.00 2007-04-13 17:03:58.000 103 12339.05 41.73 55425.88 88888.00 2007-04-13 17:03:58.125 103 12339.02 41.70 55425.90 88888.00 2007-04-13 17:03:58.250 103 12338.98 41.75 55425.90 88888.00 2007-04-13 17:03:58.375 103 12339.02 41.80 55425.88 88888.00 2007-04-13 17:03:58.500 103 12339.02 41.77 55425.90 88888.00 2007-04-13 17:03:58.625 103 12339.05 41.77 55425.93 88888.00 2007-04-13 17:03:58.750 103 12339.02 41.75 55425.90 88888.00 2007-04-13 17:03:58.875 103 12338.98 41.73 55425.93 88888.00 2007-04-13 17:03:59.000 103 12339.02 41.77 55425.93 88888.00 2007-04-13 17:03:59.125 103 12339.05 41.75 55425.93 88888.00 2007-04-13 17:03:59.250 103 12339.00 41.73 55425.93 88888.00 2007-04-13 17:03:59.375 103 12339.08 41.77 55425.95 88888.00 2007-04-13 17:03:59.500 103 12339.02 41.77 55425.93 88888.00 2007-04-13 17:03:59.625 103 12339.00 41.75 55425.93 88888.00 2007-04-13 17:03:59.750 103 12338.98 41.67 55425.88 88888.00 2007-04-13 17:03:59.875 103 12338.98 41.73 55425.88 88888.00 2007-04-13 17:04:00.000 103 12339.05 41.73 55425.93 88888.00 2007-04-13 17:04:00.125 103 12339.12 41.73 55425.90 88888.00 2007-04-13 17:04:00.250 103 12339.08 41.67 55425.93 88888.00 2007-04-13 17:04:00.375 103 12339.08 41.67 55425.97 88888.00 2007-04-13 17:04:00.500 103 12339.10 41.77 55425.97 88888.00 2007-04-13 17:04:00.625 103 12339.12 41.80 55425.95 88888.00 2007-04-13 17:04:00.750 103 12339.12 41.70 55425.93 88888.00 2007-04-13 17:04:00.875 103 12339.15 41.70 55425.97 88888.00 2007-04-13 17:04:01.000 103 12339.12 41.75 55425.97 88888.00 2007-04-13 17:04:01.125 103 12339.08 41.73 55425.95 88888.00 2007-04-13 17:04:01.250 103 12339.08 41.77 55425.95 88888.00 2007-04-13 17:04:01.375 103 12339.12 41.75 55425.93 88888.00 2007-04-13 17:04:01.500 103 12339.15 41.80 55425.95 88888.00 2007-04-13 17:04:01.625 103 12339.17 41.75 55425.93 88888.00 2007-04-13 17:04:01.750 103 12339.12 41.75 55425.93 88888.00 2007-04-13 17:04:01.875 103 12339.10 41.73 55425.90 88888.00 2007-04-13 17:04:02.000 103 12339.12 41.77 55425.90 88888.00 2007-04-13 17:04:02.125 103 12339.12 41.73 55425.90 88888.00 2007-04-13 17:04:02.250 103 12339.12 41.67 55425.93 88888.00 2007-04-13 17:04:02.375 103 12339.17 41.73 55425.95 88888.00 2007-04-13 17:04:02.500 103 12339.23 41.80 55425.97 88888.00 2007-04-13 17:04:02.625 103 12339.25 41.80 55425.93 88888.00 2007-04-13 17:04:02.750 103 12339.17 41.75 55425.90 88888.00 2007-04-13 17:04:02.875 103 12339.12 41.67 55425.90 88888.00 2007-04-13 17:04:03.000 103 12339.12 41.67 55425.90 88888.00 2007-04-13 17:04:03.125 103 12339.10 41.67 55425.90 88888.00 2007-04-13 17:04:03.250 103 12339.10 41.73 55425.90 88888.00 2007-04-13 17:04:03.375 103 12339.17 41.75 55425.93 88888.00 2007-04-13 17:04:03.500 103 12339.15 41.67 55425.88 88888.00 2007-04-13 17:04:03.625 103 12339.12 41.65 55425.90 88888.00 2007-04-13 17:04:03.750 103 12339.12 41.70 55425.90 88888.00 2007-04-13 17:04:03.875 103 12339.15 41.73 55425.93 88888.00 2007-04-13 17:04:04.000 103 12339.12 41.70 55425.90 88888.00 2007-04-13 17:04:04.125 103 12339.05 41.70 55425.90 88888.00 2007-04-13 17:04:04.250 103 12339.05 41.67 55425.90 88888.00 2007-04-13 17:04:04.375 103 12339.10 41.67 55425.88 88888.00 2007-04-13 17:04:04.500 103 12339.12 41.70 55425.85 88888.00 2007-04-13 17:04:04.625 103 12339.17 41.73 55425.93 88888.00 2007-04-13 17:04:04.750 103 12339.20 41.80 55425.93 88888.00 2007-04-13 17:04:04.875 103 12339.23 41.77 55425.93 88888.00 2007-04-13 17:04:05.000 103 12339.20 41.77 55425.90 88888.00 2007-04-13 17:04:05.125 103 12339.20 41.75 55425.88 88888.00 2007-04-13 17:04:05.250 103 12339.20 41.75 55425.90 88888.00 2007-04-13 17:04:05.375 103 12339.23 41.73 55425.93 88888.00 2007-04-13 17:04:05.500 103 12339.23 41.75 55425.90 88888.00 2007-04-13 17:04:05.625 103 12339.27 41.77 55425.95 88888.00 2007-04-13 17:04:05.750 103 12339.25 41.73 55425.93 88888.00 2007-04-13 17:04:05.875 103 12339.25 41.73 55425.95 88888.00 2007-04-13 17:04:06.000 103 12339.27 41.73 55425.93 88888.00 2007-04-13 17:04:06.125 103 12339.17 41.75 55425.93 88888.00 2007-04-13 17:04:06.250 103 12339.12 41.70 55425.97 88888.00 2007-04-13 17:04:06.375 103 12339.15 41.67 55425.93 88888.00 2007-04-13 17:04:06.500 103 12339.08 41.65 55425.93 88888.00 2007-04-13 17:04:06.625 103 12339.05 41.67 55425.90 88888.00 2007-04-13 17:04:06.750 103 12339.10 41.70 55425.90 88888.00 2007-04-13 17:04:06.875 103 12339.17 41.67 55425.90 88888.00 2007-04-13 17:04:07.000 103 12339.17 41.70 55425.88 88888.00 2007-04-13 17:04:07.125 103 12339.17 41.70 55425.93 88888.00 2007-04-13 17:04:07.250 103 12339.15 41.73 55425.95 88888.00 2007-04-13 17:04:07.375 103 12339.17 41.77 55425.95 88888.00 2007-04-13 17:04:07.500 103 12339.17 41.73 55425.93 88888.00 2007-04-13 17:04:07.625 103 12339.17 41.73 55425.90 88888.00 2007-04-13 17:04:07.750 103 12339.20 41.75 55425.90 88888.00 2007-04-13 17:04:07.875 103 12339.12 41.73 55425.93 88888.00 2007-04-13 17:04:08.000 103 12339.12 41.73 55425.90 88888.00 2007-04-13 17:04:08.125 103 12339.15 41.70 55425.93 88888.00 2007-04-13 17:04:08.250 103 12339.08 41.73 55425.93 88888.00 2007-04-13 17:04:08.375 103 12339.08 41.73 55425.90 88888.00 2007-04-13 17:04:08.500 103 12339.08 41.70 55425.90 88888.00 2007-04-13 17:04:08.625 103 12339.08 41.70 55425.90 88888.00 2007-04-13 17:04:08.750 103 12339.10 41.70 55425.90 88888.00 2007-04-13 17:04:08.875 103 12339.10 41.70 55425.95 88888.00 2007-04-13 17:04:09.000 103 12339.08 41.70 55425.93 88888.00 2007-04-13 17:04:09.125 103 12339.02 41.65 55425.90 88888.00 2007-04-13 17:04:09.250 103 12338.95 41.65 55425.93 88888.00 2007-04-13 17:04:09.375 103 12339.02 41.70 55425.90 88888.00 2007-04-13 17:04:09.500 103 12339.05 41.65 55425.90 88888.00 2007-04-13 17:04:09.625 103 12339.17 41.73 55425.95 88888.00 2007-04-13 17:04:09.750 103 12339.20 41.77 55426.00 88888.00 2007-04-13 17:04:09.875 103 12339.15 41.77 55425.95 88888.00 2007-04-13 17:04:10.000 103 12339.08 41.75 55425.93 88888.00 2007-04-13 17:04:10.125 103 12338.98 41.65 55425.90 88888.00 2007-04-13 17:04:10.250 103 12338.98 41.70 55425.90 88888.00 2007-04-13 17:04:10.375 103 12339.00 41.67 55425.90 88888.00 2007-04-13 17:04:10.500 103 12338.98 41.70 55425.93 88888.00 2007-04-13 17:04:10.625 103 12339.02 41.75 55425.97 88888.00 2007-04-13 17:04:10.750 103 12339.05 41.70 55425.95 88888.00 2007-04-13 17:04:10.875 103 12339.00 41.67 55425.93 88888.00 2007-04-13 17:04:11.000 103 12338.98 41.73 55425.93 88888.00 2007-04-13 17:04:11.125 103 12339.05 41.75 55425.93 88888.00 2007-04-13 17:04:11.250 103 12339.10 41.70 55425.93 88888.00 2007-04-13 17:04:11.375 103 12339.15 41.70 55425.93 88888.00 2007-04-13 17:04:11.500 103 12339.05 41.70 55425.93 88888.00 2007-04-13 17:04:11.625 103 12339.08 41.70 55425.93 88888.00 2007-04-13 17:04:11.750 103 12339.05 41.70 55425.90 88888.00 2007-04-13 17:04:11.875 103 12339.05 41.73 55425.93 88888.00 2007-04-13 17:04:12.000 103 12339.08 41.73 55425.95 88888.00 2007-04-13 17:04:12.125 103 12339.12 41.70 55425.97 88888.00 2007-04-13 17:04:12.250 103 12339.15 41.70 55425.95 88888.00 2007-04-13 17:04:12.375 103 12339.15 41.73 55425.97 88888.00 2007-04-13 17:04:12.500 103 12339.12 41.70 55425.95 88888.00 2007-04-13 17:04:12.625 103 12339.15 41.75 55426.00 88888.00 2007-04-13 17:04:12.750 103 12339.15 41.77 55426.00 88888.00 2007-04-13 17:04:12.875 103 12339.08 41.65 55425.95 88888.00 2007-04-13 17:04:13.000 103 12339.10 41.65 55425.90 88888.00 2007-04-13 17:04:13.125 103 12339.15 41.67 55425.90 88888.00 2007-04-13 17:04:13.250 103 12339.10 41.65 55425.95 88888.00 2007-04-13 17:04:13.375 103 12339.08 41.67 55425.95 88888.00 2007-04-13 17:04:13.500 103 12339.00 41.70 55425.93 88888.00 2007-04-13 17:04:13.625 103 12339.05 41.73 55425.97 88888.00 2007-04-13 17:04:13.750 103 12339.05 41.67 55425.97 88888.00 2007-04-13 17:04:13.875 103 12339.10 41.67 55425.97 88888.00 2007-04-13 17:04:14.000 103 12339.10 41.65 55425.97 88888.00 2007-04-13 17:04:14.125 103 12339.08 41.65 55426.00 88888.00 2007-04-13 17:04:14.250 103 12339.05 41.70 55426.03 88888.00 2007-04-13 17:04:14.375 103 12339.00 41.70 55426.00 88888.00 2007-04-13 17:04:14.500 103 12339.00 41.73 55426.00 88888.00 2007-04-13 17:04:14.625 103 12339.05 41.70 55426.00 88888.00 2007-04-13 17:04:14.750 103 12339.08 41.70 55426.00 88888.00 2007-04-13 17:04:14.875 103 12339.05 41.70 55425.95 88888.00 2007-04-13 17:04:15.000 103 12338.98 41.65 55425.95 88888.00 2007-04-13 17:04:15.125 103 12339.00 41.65 55425.95 88888.00 2007-04-13 17:04:15.250 103 12339.02 41.65 55425.95 88888.00 2007-04-13 17:04:15.375 103 12339.05 41.65 55425.90 88888.00 2007-04-13 17:04:15.500 103 12339.02 41.70 55425.95 88888.00 2007-04-13 17:04:15.625 103 12339.05 41.70 55425.97 88888.00 2007-04-13 17:04:15.750 103 12339.12 41.65 55426.00 88888.00 2007-04-13 17:04:15.875 103 12339.20 41.67 55425.97 88888.00 2007-04-13 17:04:16.000 103 12339.12 41.67 55425.97 88888.00 2007-04-13 17:04:16.125 103 12338.95 41.65 55425.95 88888.00 2007-04-13 17:04:16.250 103 12338.88 41.62 55425.97 88888.00 2007-04-13 17:04:16.375 103 12339.00 41.70 55426.00 88888.00 2007-04-13 17:04:16.500 103 12339.05 41.67 55426.03 88888.00 2007-04-13 17:04:16.625 103 12339.08 41.67 55426.00 88888.00 2007-04-13 17:04:16.750 103 12339.08 41.67 55425.97 88888.00 2007-04-13 17:04:16.875 103 12339.10 41.65 55425.95 88888.00 2007-04-13 17:04:17.000 103 12339.05 41.65 55425.95 88888.00 2007-04-13 17:04:17.125 103 12339.10 41.65 55425.97 88888.00 2007-04-13 17:04:17.250 103 12339.08 41.65 55425.97 88888.00 2007-04-13 17:04:17.375 103 12339.10 41.65 55425.97 88888.00 2007-04-13 17:04:17.500 103 12339.12 41.70 55426.00 88888.00 2007-04-13 17:04:17.625 103 12339.15 41.70 55426.03 88888.00 2007-04-13 17:04:17.750 103 12339.12 41.70 55426.00 88888.00 2007-04-13 17:04:17.875 103 12339.08 41.65 55425.97 88888.00 2007-04-13 17:04:18.000 103 12339.02 41.65 55425.95 88888.00 2007-04-13 17:04:18.125 103 12339.00 41.65 55425.95 88888.00 2007-04-13 17:04:18.250 103 12339.05 41.62 55425.93 88888.00 2007-04-13 17:04:18.375 103 12339.10 41.62 55425.90 88888.00 2007-04-13 17:04:18.500 103 12339.02 41.62 55425.93 88888.00 2007-04-13 17:04:18.625 103 12339.00 41.62 55425.95 88888.00 2007-04-13 17:04:18.750 103 12339.05 41.65 55425.97 88888.00 2007-04-13 17:04:18.875 103 12339.00 41.65 55425.97 88888.00 2007-04-13 17:04:19.000 103 12339.02 41.70 55425.97 88888.00 2007-04-13 17:04:19.125 103 12339.10 41.75 55426.00 88888.00 2007-04-13 17:04:19.250 103 12339.05 41.67 55426.03 88888.00 2007-04-13 17:04:19.375 103 12339.05 41.67 55426.00 88888.00 2007-04-13 17:04:19.500 103 12339.02 41.67 55426.00 88888.00 2007-04-13 17:04:19.625 103 12338.95 41.62 55425.97 88888.00 2007-04-13 17:04:19.750 103 12338.98 41.65 55425.95 88888.00 2007-04-13 17:04:19.875 103 12339.00 41.62 55425.97 88888.00 2007-04-13 17:04:20.000 103 12339.02 41.60 55425.97 88888.00 2007-04-13 17:04:20.125 103 12339.00 41.65 55426.03 88888.00 2007-04-13 17:04:20.250 103 12339.00 41.65 55426.03 88888.00 2007-04-13 17:04:20.375 103 12338.98 41.67 55426.00 88888.00 2007-04-13 17:04:20.500 103 12338.92 41.67 55426.00 88888.00 2007-04-13 17:04:20.625 103 12338.98 41.67 55426.00 88888.00 2007-04-13 17:04:20.750 103 12338.98 41.67 55426.00 88888.00 2007-04-13 17:04:20.875 103 12338.98 41.67 55426.03 88888.00 2007-04-13 17:04:21.000 103 12339.05 41.70 55426.03 88888.00 2007-04-13 17:04:21.125 103 12339.08 41.73 55426.03 88888.00 2007-04-13 17:04:21.250 103 12338.98 41.65 55426.00 88888.00 2007-04-13 17:04:21.375 103 12339.00 41.60 55425.97 88888.00 2007-04-13 17:04:21.500 103 12339.08 41.62 55426.03 88888.00 2007-04-13 17:04:21.625 103 12339.12 41.67 55426.03 88888.00 2007-04-13 17:04:21.750 103 12339.08 41.67 55426.00 88888.00 2007-04-13 17:04:21.875 103 12339.00 41.62 55425.97 88888.00 2007-04-13 17:04:22.000 103 12338.95 41.58 55425.95 88888.00 2007-04-13 17:04:22.125 103 12338.95 41.60 55425.97 88888.00 2007-04-13 17:04:22.250 103 12338.90 41.62 55425.97 88888.00 2007-04-13 17:04:22.375 103 12338.92 41.65 55425.97 88888.00 2007-04-13 17:04:22.500 103 12338.98 41.70 55425.97 88888.00 2007-04-13 17:04:22.625 103 12338.90 41.75 55426.00 88888.00 2007-04-13 17:04:22.750 103 12338.92 41.65 55425.97 88888.00 2007-04-13 17:04:22.875 103 12338.95 41.60 55425.97 88888.00 2007-04-13 17:04:23.000 103 12339.00 41.65 55425.95 88888.00 2007-04-13 17:04:23.125 103 12338.98 41.65 55425.97 88888.00 2007-04-13 17:04:23.250 103 12338.90 41.62 55425.97 88888.00 2007-04-13 17:04:23.375 103 12338.88 41.62 55426.00 88888.00 2007-04-13 17:04:23.500 103 12338.88 41.65 55426.03 88888.00 2007-04-13 17:04:23.625 103 12338.95 41.65 55426.03 88888.00 2007-04-13 17:04:23.750 103 12339.00 41.65 55426.03 88888.00 2007-04-13 17:04:23.875 103 12339.08 41.67 55426.00 88888.00 2007-04-13 17:04:24.000 103 12339.12 41.67 55426.03 88888.00 2007-04-13 17:04:24.125 103 12339.08 41.65 55426.03 88888.00 2007-04-13 17:04:24.250 103 12339.02 41.65 55426.03 88888.00 2007-04-13 17:04:24.375 103 12339.05 41.67 55426.03 88888.00 2007-04-13 17:04:24.500 103 12339.08 41.65 55425.97 88888.00 2007-04-13 17:04:24.625 103 12339.08 41.65 55426.00 88888.00 2007-04-13 17:04:24.750 103 12339.08 41.65 55426.03 88888.00 2007-04-13 17:04:24.875 103 12338.98 41.62 55426.03 88888.00 2007-04-13 17:04:25.000 103 12338.98 41.62 55426.00 88888.00 2007-04-13 17:04:25.125 103 12339.00 41.67 55426.00 88888.00 2007-04-13 17:04:25.250 103 12338.92 41.62 55426.00 88888.00 2007-04-13 17:04:25.375 103 12338.90 41.62 55426.00 88888.00 2007-04-13 17:04:25.500 103 12338.92 41.62 55426.03 88888.00 2007-04-13 17:04:25.625 103 12339.00 41.65 55426.05 88888.00 2007-04-13 17:04:25.750 103 12339.00 41.67 55426.03 88888.00 2007-04-13 17:04:25.875 103 12338.98 41.65 55426.00 88888.00 2007-04-13 17:04:26.000 103 12338.95 41.62 55426.00 88888.00 2007-04-13 17:04:26.125 103 12338.92 41.60 55426.03 88888.00 2007-04-13 17:04:26.250 103 12338.98 41.60 55426.00 88888.00 2007-04-13 17:04:26.375 103 12339.05 41.65 55426.00 88888.00 2007-04-13 17:04:26.500 103 12339.05 41.65 55426.00 88888.00 2007-04-13 17:04:26.625 103 12339.00 41.65 55425.97 88888.00 2007-04-13 17:04:26.750 103 12338.98 41.62 55426.00 88888.00 2007-04-13 17:04:26.875 103 12338.95 41.58 55426.00 88888.00 2007-04-13 17:04:27.000 103 12338.98 41.58 55426.00 88888.00 2007-04-13 17:04:27.125 103 12339.10 41.62 55426.03 88888.00 2007-04-13 17:04:27.250 103 12339.05 41.62 55426.00 88888.00 2007-04-13 17:04:27.375 103 12339.02 41.58 55426.00 88888.00 2007-04-13 17:04:27.500 103 12339.05 41.60 55426.03 88888.00 2007-04-13 17:04:27.625 103 12339.08 41.65 55426.03 88888.00 2007-04-13 17:04:27.750 103 12339.00 41.62 55425.97 88888.00 2007-04-13 17:04:27.875 103 12338.88 41.58 55425.95 88888.00 2007-04-13 17:04:28.000 103 12338.90 41.60 55426.00 88888.00 2007-04-13 17:04:28.125 103 12338.90 41.60 55426.00 88888.00 2007-04-13 17:04:28.250 103 12338.90 41.62 55426.03 88888.00 2007-04-13 17:04:28.375 103 12339.00 41.62 55426.05 88888.00 2007-04-13 17:04:28.500 103 12339.00 41.60 55426.00 88888.00 2007-04-13 17:04:28.625 103 12338.95 41.65 55426.00 88888.00 2007-04-13 17:04:28.750 103 12338.98 41.70 55426.00 88888.00 2007-04-13 17:04:28.875 103 12338.98 41.67 55426.00 88888.00 2007-04-13 17:04:29.000 103 12338.98 41.58 55425.95 88888.00 2007-04-13 17:04:29.125 103 12338.98 41.60 55425.97 88888.00 2007-04-13 17:04:29.250 103 12338.98 41.62 55426.00 88888.00 2007-04-13 17:04:29.375 103 12338.95 41.60 55425.97 88888.00 2007-04-13 17:04:29.500 103 12338.92 41.62 55426.00 88888.00 2007-04-13 17:04:29.625 103 12338.95 41.62 55426.00 88888.00 2007-04-13 17:04:29.750 103 12339.02 41.60 55426.00 88888.00 2007-04-13 17:04:29.875 103 12338.92 41.55 55425.95 88888.00 2007-04-13 17:04:30.000 103 12338.92 41.55 55425.95 88888.00 2007-04-13 17:04:30.125 103 12338.98 41.62 55426.00 88888.00 2007-04-13 17:04:30.250 103 12339.00 41.70 55426.05 88888.00 2007-04-13 17:04:30.375 103 12339.00 41.67 55426.03 88888.00 2007-04-13 17:04:30.500 103 12338.90 41.62 55426.00 88888.00 2007-04-13 17:04:30.625 103 12338.88 41.60 55426.03 88888.00 2007-04-13 17:04:30.750 103 12338.90 41.55 55425.97 88888.00 2007-04-13 17:04:30.875 103 12338.90 41.58 55425.97 88888.00 2007-04-13 17:04:31.000 103 12338.92 41.58 55426.03 88888.00 2007-04-13 17:04:31.125 103 12338.98 41.60 55426.03 88888.00 2007-04-13 17:04:31.250 103 12338.90 41.62 55426.00 88888.00 2007-04-13 17:04:31.375 103 12338.92 41.65 55426.00 88888.00 2007-04-13 17:04:31.500 103 12338.92 41.67 55426.00 88888.00 2007-04-13 17:04:31.625 103 12338.85 41.58 55425.97 88888.00 2007-04-13 17:04:31.750 103 12338.85 41.58 55425.97 88888.00 2007-04-13 17:04:31.875 103 12338.92 41.60 55425.97 88888.00 2007-04-13 17:04:32.000 103 12338.98 41.62 55425.97 88888.00 2007-04-13 17:04:32.125 103 12339.00 41.65 55426.03 88888.00 2007-04-13 17:04:32.250 103 12339.02 41.65 55426.03 88888.00 2007-04-13 17:04:32.375 103 12339.08 41.62 55426.00 88888.00 2007-04-13 17:04:32.500 103 12339.00 41.58 55425.97 88888.00 2007-04-13 17:04:32.625 103 12338.98 41.52 55425.97 88888.00 2007-04-13 17:04:32.750 103 12338.92 41.55 55425.97 88888.00 2007-04-13 17:04:32.875 103 12338.98 41.65 55426.00 88888.00 2007-04-13 17:04:33.000 103 12338.98 41.70 55426.00 88888.00 2007-04-13 17:04:33.125 103 12338.98 41.65 55426.00 88888.00 2007-04-13 17:04:33.250 103 12338.95 41.58 55426.00 88888.00 2007-04-13 17:04:33.375 103 12339.05 41.65 55426.03 88888.00 2007-04-13 17:04:33.500 103 12339.02 41.65 55426.05 88888.00 2007-04-13 17:04:33.625 103 12338.95 41.60 55426.00 88888.00 2007-04-13 17:04:33.750 103 12338.95 41.60 55426.00 88888.00 2007-04-13 17:04:33.875 103 12338.95 41.62 55426.00 88888.00 2007-04-13 17:04:34.000 103 12338.92 41.62 55425.97 88888.00 2007-04-13 17:04:34.125 103 12338.98 41.60 55426.00 88888.00 2007-04-13 17:04:34.250 103 12338.95 41.65 55426.00 88888.00 2007-04-13 17:04:34.375 103 12338.98 41.65 55425.97 88888.00 2007-04-13 17:04:34.500 103 12338.92 41.58 55425.97 88888.00 2007-04-13 17:04:34.625 103 12338.90 41.50 55426.00 88888.00 2007-04-13 17:04:34.750 103 12338.95 41.50 55426.03 88888.00 2007-04-13 17:04:34.875 103 12338.95 41.52 55426.03 88888.00 2007-04-13 17:04:35.000 103 12338.92 41.58 55425.97 88888.00 2007-04-13 17:04:35.125 103 12338.85 41.58 55426.00 88888.00 2007-04-13 17:04:35.250 103 12338.88 41.60 55426.00 88888.00 2007-04-13 17:04:35.375 103 12338.95 41.60 55426.00 88888.00 2007-04-13 17:04:35.500 103 12338.92 41.60 55426.00 88888.00 2007-04-13 17:04:35.625 103 12338.90 41.58 55425.97 88888.00 2007-04-13 17:04:35.750 103 12338.92 41.55 55426.00 88888.00 2007-04-13 17:04:35.875 103 12338.92 41.58 55426.03 88888.00 2007-04-13 17:04:36.000 103 12338.90 41.62 55426.00 88888.00 2007-04-13 17:04:36.125 103 12338.90 41.62 55426.03 88888.00 2007-04-13 17:04:36.250 103 12338.83 41.58 55426.03 88888.00 2007-04-13 17:04:36.375 103 12338.77 41.48 55426.00 88888.00 2007-04-13 17:04:36.500 103 12338.83 41.52 55426.03 88888.00 2007-04-13 17:04:36.625 103 12338.90 41.60 55426.05 88888.00 2007-04-13 17:04:36.750 103 12338.95 41.60 55426.03 88888.00 2007-04-13 17:04:36.875 103 12339.00 41.58 55426.03 88888.00 2007-04-13 17:04:37.000 103 12339.00 41.60 55426.03 88888.00 2007-04-13 17:04:37.125 103 12338.90 41.55 55426.00 88888.00 2007-04-13 17:04:37.250 103 12338.85 41.50 55426.03 88888.00 2007-04-13 17:04:37.375 103 12338.90 41.58 55426.07 88888.00 2007-04-13 17:04:37.500 103 12338.92 41.55 55426.07 88888.00 2007-04-13 17:04:37.625 103 12338.88 41.58 55426.05 88888.00 2007-04-13 17:04:37.750 103 12338.90 41.60 55426.00 88888.00 2007-04-13 17:04:37.875 103 12338.88 41.58 55426.03 88888.00 2007-04-13 17:04:38.000 103 12338.90 41.58 55426.00 88888.00 2007-04-13 17:04:38.125 103 12338.88 41.52 55426.00 88888.00 2007-04-13 17:04:38.250 103 12338.80 41.50 55426.03 88888.00 2007-04-13 17:04:38.375 103 12338.88 41.58 55426.00 88888.00 2007-04-13 17:04:38.500 103 12339.00 41.58 55426.00 88888.00 2007-04-13 17:04:38.625 103 12339.00 41.58 55426.00 88888.00 2007-04-13 17:04:38.750 103 12338.92 41.58 55426.00 88888.00 2007-04-13 17:04:38.875 103 12338.85 41.58 55426.03 88888.00 2007-04-13 17:04:39.000 103 12338.90 41.60 55426.03 88888.00 2007-04-13 17:04:39.125 103 12338.90 41.58 55426.03 88888.00 2007-04-13 17:04:39.250 103 12338.85 41.55 55426.03 88888.00 2007-04-13 17:04:39.375 103 12338.90 41.58 55426.03 88888.00 2007-04-13 17:04:39.500 103 12338.92 41.52 55426.00 88888.00 2007-04-13 17:04:39.625 103 12338.88 41.45 55426.03 88888.00 2007-04-13 17:04:39.750 103 12338.85 41.45 55425.97 88888.00 2007-04-13 17:04:39.875 103 12338.88 41.48 55426.00 88888.00 2007-04-13 17:04:40.000 103 12338.88 41.52 55426.00 88888.00 2007-04-13 17:04:40.125 103 12338.88 41.60 55426.05 88888.00 2007-04-13 17:04:40.250 103 12338.85 41.52 55426.05 88888.00 2007-04-13 17:04:40.375 103 12338.73 41.55 55426.00 88888.00 2007-04-13 17:04:40.500 103 12338.70 41.55 55426.00 88888.00 2007-04-13 17:04:40.625 103 12338.75 41.55 55426.00 88888.00 2007-04-13 17:04:40.750 103 12338.83 41.55 55426.03 88888.00 2007-04-13 17:04:40.875 103 12338.85 41.55 55426.03 88888.00 2007-04-13 17:04:41.000 103 12338.85 41.55 55426.03 88888.00 2007-04-13 17:04:41.125 103 12338.85 41.52 55426.03 88888.00 2007-04-13 17:04:41.250 103 12338.80 41.45 55425.95 88888.00 2007-04-13 17:04:41.375 103 12338.80 41.48 55426.00 88888.00 2007-04-13 17:04:41.500 103 12338.90 41.58 55426.05 88888.00 2007-04-13 17:04:41.625 103 12338.88 41.52 55426.03 88888.00 2007-04-13 17:04:41.750 103 12338.85 41.48 55426.05 88888.00 2007-04-13 17:04:41.875 103 12338.85 41.48 55426.05 88888.00 2007-04-13 17:04:42.000 103 12338.88 41.48 55426.03 88888.00 2007-04-13 17:04:42.125 103 12338.80 41.45 55426.00 88888.00 2007-04-13 17:04:42.250 103 12338.70 41.55 55426.07 88888.00 2007-04-13 17:04:42.375 103 12338.77 41.58 55426.00 88888.00 2007-04-13 17:04:42.500 103 12338.80 41.50 55426.03 88888.00 2007-04-13 17:04:42.625 103 12338.83 41.45 55426.03 88888.00 2007-04-13 17:04:42.750 103 12338.83 41.52 55426.03 88888.00 2007-04-13 17:04:42.875 103 12338.90 41.52 55426.03 88888.00 2007-04-13 17:04:43.000 103 12338.98 41.52 55426.00 88888.00 2007-04-13 17:04:43.125 103 12338.98 41.58 55426.05 88888.00 2007-04-13 17:04:43.250 103 12338.88 41.50 55426.00 88888.00 2007-04-13 17:04:43.375 103 12338.88 41.52 55426.03 88888.00 2007-04-13 17:04:43.500 103 12338.90 41.52 55426.03 88888.00 2007-04-13 17:04:43.625 103 12338.88 41.55 55426.00 88888.00 2007-04-13 17:04:43.750 103 12338.85 41.60 55426.03 88888.00 2007-04-13 17:04:43.875 103 12338.77 41.52 55426.03 88888.00 2007-04-13 17:04:44.000 103 12338.73 41.45 55426.00 88888.00 2007-04-13 17:04:44.125 103 12338.75 41.50 55426.05 88888.00 2007-04-13 17:04:44.250 103 12338.77 41.52 55426.05 88888.00 2007-04-13 17:04:44.375 103 12338.85 41.52 55426.03 88888.00 2007-04-13 17:04:44.500 103 12338.77 41.45 55426.00 88888.00 2007-04-13 17:04:44.625 103 12338.77 41.45 55426.03 88888.00 2007-04-13 17:04:44.750 103 12338.83 41.52 55426.07 88888.00 2007-04-13 17:04:44.875 103 12338.83 41.52 55426.05 88888.00 2007-04-13 17:04:45.000 103 12338.88 41.55 55426.03 88888.00 2007-04-13 17:04:45.125 103 12338.83 41.52 55426.03 88888.00 2007-04-13 17:04:45.250 103 12338.77 41.42 55426.05 88888.00 2007-04-13 17:04:45.375 103 12338.83 41.50 55426.05 88888.00 2007-04-13 17:04:45.500 103 12338.80 41.48 55426.03 88888.00 2007-04-13 17:04:45.625 103 12338.75 41.48 55426.00 88888.00 2007-04-13 17:04:45.750 103 12338.75 41.52 55426.03 88888.00 2007-04-13 17:04:45.875 103 12338.80 41.55 55426.05 88888.00 2007-04-13 17:04:46.000 103 12338.80 41.52 55426.03 88888.00 2007-04-13 17:04:46.125 103 12338.92 41.52 55426.00 88888.00 2007-04-13 17:04:46.250 103 12338.90 41.52 55426.00 88888.00 2007-04-13 17:04:46.375 103 12338.88 41.48 55426.00 88888.00 2007-04-13 17:04:46.500 103 12338.85 41.45 55425.97 88888.00 2007-04-13 17:04:46.625 103 12338.85 41.45 55426.00 88888.00 2007-04-13 17:04:46.750 103 12338.83 41.42 55426.00 88888.00 2007-04-13 17:04:46.875 103 12338.83 41.42 55425.97 88888.00 2007-04-13 17:04:47.000 103 12338.85 41.42 55425.95 88888.00 2007-04-13 17:04:47.125 103 12338.80 41.50 55426.00 88888.00 2007-04-13 17:04:47.250 103 12338.77 41.55 55426.05 88888.00 2007-04-13 17:04:47.375 103 12338.77 41.52 55426.03 88888.00 2007-04-13 17:04:47.500 103 12338.73 41.48 55426.03 88888.00 2007-04-13 17:04:47.625 103 12338.73 41.45 55426.05 88888.00 2007-04-13 17:04:47.750 103 12338.73 41.48 55426.05 88888.00 2007-04-13 17:04:47.875 103 12338.70 41.52 55426.07 88888.00 2007-04-13 17:04:48.000 103 12338.75 41.52 55426.05 88888.00 2007-04-13 17:04:48.125 103 12338.83 41.52 55426.07 88888.00 2007-04-13 17:04:48.250 103 12338.75 41.52 55426.07 88888.00 2007-04-13 17:04:48.375 103 12338.70 41.55 55426.03 88888.00 2007-04-13 17:04:48.500 103 12338.73 41.55 55426.03 88888.00 2007-04-13 17:04:48.625 103 12338.80 41.50 55426.07 88888.00 2007-04-13 17:04:48.750 103 12338.90 41.55 55426.07 88888.00 2007-04-13 17:04:48.875 103 12338.85 41.50 55426.05 88888.00 2007-04-13 17:04:49.000 103 12338.85 41.45 55426.05 88888.00 2007-04-13 17:04:49.125 103 12338.80 41.48 55426.03 88888.00 2007-04-13 17:04:49.250 103 12338.75 41.45 55426.00 88888.00 2007-04-13 17:04:49.375 103 12338.80 41.42 55426.00 88888.00 2007-04-13 17:04:49.500 103 12338.83 41.45 55426.03 88888.00 2007-04-13 17:04:49.625 103 12338.83 41.50 55426.03 88888.00 2007-04-13 17:04:49.750 103 12338.77 41.48 55426.00 88888.00 2007-04-13 17:04:49.875 103 12338.85 41.50 55426.03 88888.00 2007-04-13 17:04:50.000 103 12338.90 41.55 55426.05 88888.00 2007-04-13 17:04:50.125 103 12338.88 41.60 55426.05 88888.00 2007-04-13 17:04:50.250 103 12338.83 41.55 55426.05 88888.00 2007-04-13 17:04:50.375 103 12338.88 41.52 55426.03 88888.00 2007-04-13 17:04:50.500 103 12338.88 41.52 55426.03 88888.00 2007-04-13 17:04:50.625 103 12338.88 41.58 55426.03 88888.00 2007-04-13 17:04:50.750 103 12338.85 41.55 55426.03 88888.00 2007-04-13 17:04:50.875 103 12338.83 41.50 55426.03 88888.00 2007-04-13 17:04:51.000 103 12338.83 41.48 55426.03 88888.00 2007-04-13 17:04:51.125 103 12338.80 41.48 55426.10 88888.00 2007-04-13 17:04:51.250 103 12338.75 41.48 55426.07 88888.00 2007-04-13 17:04:51.375 103 12338.77 41.50 55426.05 88888.00 2007-04-13 17:04:51.500 103 12338.75 41.50 55426.03 88888.00 2007-04-13 17:04:51.625 103 12338.75 41.45 55426.03 88888.00 2007-04-13 17:04:51.750 103 12338.77 41.42 55426.00 88888.00 2007-04-13 17:04:51.875 103 12338.80 41.50 55426.03 88888.00 2007-04-13 17:04:52.000 103 12338.83 41.52 55426.05 88888.00 2007-04-13 17:04:52.125 103 12338.88 41.52 55426.05 88888.00 2007-04-13 17:04:52.250 103 12338.88 41.50 55426.03 88888.00 2007-04-13 17:04:52.375 103 12338.85 41.50 55426.05 88888.00 2007-04-13 17:04:52.500 103 12338.88 41.52 55426.03 88888.00 2007-04-13 17:04:52.625 103 12338.88 41.52 55426.03 88888.00 2007-04-13 17:04:52.750 103 12338.83 41.50 55426.03 88888.00 2007-04-13 17:04:52.875 103 12338.83 41.48 55426.00 88888.00 2007-04-13 17:04:53.000 103 12338.83 41.50 55426.03 88888.00 2007-04-13 17:04:53.125 103 12338.85 41.52 55426.05 88888.00 2007-04-13 17:04:53.250 103 12338.80 41.45 55426.05 88888.00 2007-04-13 17:04:53.375 103 12338.80 41.38 55426.03 88888.00 2007-04-13 17:04:53.500 103 12338.77 41.38 55426.05 88888.00 2007-04-13 17:04:53.625 103 12338.83 41.40 55426.05 88888.00 2007-04-13 17:04:53.750 103 12338.83 41.42 55426.05 88888.00 2007-04-13 17:04:53.875 103 12338.85 41.48 55426.03 88888.00 2007-04-13 17:04:54.000 103 12338.88 41.50 55426.00 88888.00 2007-04-13 17:04:54.125 103 12338.90 41.48 55426.05 88888.00 2007-04-13 17:04:54.250 103 12338.80 41.38 55426.00 88888.00 2007-04-13 17:04:54.375 103 12338.80 41.42 55425.97 88888.00 2007-04-13 17:04:54.500 103 12338.80 41.48 55426.03 88888.00 2007-04-13 17:04:54.625 103 12338.83 41.50 55426.05 88888.00 2007-04-13 17:04:54.750 103 12338.83 41.48 55426.03 88888.00 2007-04-13 17:04:54.875 103 12338.75 41.50 55426.05 88888.00 2007-04-13 17:04:55.000 103 12338.73 41.45 55426.05 88888.00 2007-04-13 17:04:55.125 103 12338.75 41.50 55426.05 88888.00 2007-04-13 17:04:55.250 103 12338.83 41.50 55426.05 88888.00 2007-04-13 17:04:55.375 103 12338.85 41.48 55426.05 88888.00 2007-04-13 17:04:55.500 103 12338.83 41.40 55426.03 88888.00 2007-04-13 17:04:55.625 103 12338.80 41.42 55426.03 88888.00 2007-04-13 17:04:55.750 103 12338.80 41.45 55426.03 88888.00 2007-04-13 17:04:55.875 103 12338.80 41.45 55426.00 88888.00 2007-04-13 17:04:56.000 103 12338.85 41.45 55426.00 88888.00 2007-04-13 17:04:56.125 103 12338.85 41.48 55426.00 88888.00 2007-04-13 17:04:56.250 103 12338.80 41.45 55426.00 88888.00 2007-04-13 17:04:56.375 103 12338.83 41.45 55426.00 88888.00 2007-04-13 17:04:56.500 103 12338.83 41.42 55426.00 88888.00 2007-04-13 17:04:56.625 103 12338.92 41.45 55426.03 88888.00 2007-04-13 17:04:56.750 103 12338.95 41.42 55425.97 88888.00 2007-04-13 17:04:56.875 103 12338.95 41.40 55425.97 88888.00 2007-04-13 17:04:57.000 103 12338.90 41.42 55426.00 88888.00 2007-04-13 17:04:57.125 103 12338.90 41.52 55426.03 88888.00 2007-04-13 17:04:57.250 103 12338.88 41.48 55426.03 88888.00 2007-04-13 17:04:57.375 103 12338.90 41.45 55426.00 88888.00 2007-04-13 17:04:57.500 103 12338.85 41.42 55426.00 88888.00 2007-04-13 17:04:57.625 103 12338.88 41.42 55426.03 88888.00 2007-04-13 17:04:57.750 103 12338.90 41.48 55426.03 88888.00 2007-04-13 17:04:57.875 103 12338.90 41.50 55426.05 88888.00 2007-04-13 17:04:58.000 103 12338.88 41.48 55426.03 88888.00 2007-04-13 17:04:58.125 103 12338.85 41.40 55426.03 88888.00 2007-04-13 17:04:58.250 103 12338.90 41.38 55426.05 88888.00 2007-04-13 17:04:58.375 103 12338.92 41.38 55426.05 88888.00 2007-04-13 17:04:58.500 103 12338.85 41.40 55426.05 88888.00 2007-04-13 17:04:58.625 103 12338.77 41.42 55426.05 88888.00 2007-04-13 17:04:58.750 103 12338.77 41.42 55426.05 88888.00 2007-04-13 17:04:58.875 103 12338.85 41.48 55426.00 88888.00 2007-04-13 17:04:59.000 103 12338.95 41.48 55426.03 88888.00 2007-04-13 17:04:59.125 103 12338.88 41.42 55426.00 88888.00 2007-04-13 17:04:59.250 103 12338.88 41.38 55426.03 88888.00 2007-04-13 17:04:59.375 103 12338.90 41.42 55426.03 88888.00 2007-04-13 17:04:59.500 103 12338.85 41.48 55426.03 88888.00 2007-04-13 17:04:59.625 103 12338.77 41.42 55426.00 88888.00 2007-04-13 17:04:59.750 103 12338.75 41.42 55426.03 88888.00 2007-04-13 17:04:59.875 103 12338.75 41.45 55426.03 88888.00 2007-04-13 17:05:00.000 103 12338.80 41.50 55426.03 88888.00 2007-04-13 17:05:00.125 103 12338.88 41.50 55426.03 88888.00 2007-04-13 17:05:00.250 103 12338.88 41.42 55426.03 88888.00 2007-04-13 17:05:00.375 103 12338.88 41.40 55425.97 88888.00 2007-04-13 17:05:00.500 103 12338.83 41.42 55426.00 88888.00 2007-04-13 17:05:00.625 103 12338.77 41.45 55426.05 88888.00 2007-04-13 17:05:00.750 103 12338.77 41.48 55426.07 88888.00 2007-04-13 17:05:00.875 103 12338.88 41.45 55426.05 88888.00 2007-04-13 17:05:01.000 103 12338.90 41.40 55426.05 88888.00 2007-04-13 17:05:01.125 103 12338.92 41.42 55426.07 88888.00 2007-04-13 17:05:01.250 103 12338.92 41.50 55426.10 88888.00 2007-04-13 17:05:01.375 103 12338.88 41.48 55426.05 88888.00 2007-04-13 17:05:01.500 103 12338.83 41.42 55426.05 88888.00 2007-04-13 17:05:01.625 103 12338.80 41.42 55426.03 88888.00 2007-04-13 17:05:01.750 103 12338.80 41.48 55426.03 88888.00 2007-04-13 17:05:01.875 103 12338.85 41.45 55426.03 88888.00 2007-04-13 17:05:02.000 103 12338.80 41.42 55426.03 88888.00 2007-04-13 17:05:02.125 103 12338.80 41.42 55426.03 88888.00 2007-04-13 17:05:02.250 103 12338.83 41.50 55426.07 88888.00 2007-04-13 17:05:02.375 103 12338.85 41.48 55426.10 88888.00 2007-04-13 17:05:02.500 103 12338.85 41.50 55426.07 88888.00 2007-04-13 17:05:02.625 103 12338.77 41.48 55426.05 88888.00 2007-04-13 17:05:02.750 103 12338.77 41.48 55426.05 88888.00 2007-04-13 17:05:02.875 103 12338.77 41.48 55426.05 88888.00 2007-04-13 17:05:03.000 103 12338.75 41.42 55426.03 88888.00 2007-04-13 17:05:03.125 103 12338.73 41.45 55426.05 88888.00 2007-04-13 17:05:03.250 103 12338.80 41.42 55426.07 88888.00 2007-04-13 17:05:03.375 103 12338.90 41.45 55426.05 88888.00 2007-04-13 17:05:03.500 103 12338.88 41.40 55426.05 88888.00 2007-04-13 17:05:03.625 103 12338.90 41.48 55426.05 88888.00 2007-04-13 17:05:03.750 103 12338.88 41.45 55426.03 88888.00 2007-04-13 17:05:03.875 103 12338.83 41.42 55426.03 88888.00 2007-04-13 17:05:04.000 103 12338.83 41.40 55426.03 88888.00 2007-04-13 17:05:04.125 103 12338.85 41.45 55426.05 88888.00 2007-04-13 17:05:04.250 103 12338.85 41.45 55426.03 88888.00 2007-04-13 17:05:04.375 103 12338.85 41.50 55426.05 88888.00 2007-04-13 17:05:04.500 103 12338.85 41.45 55426.03 88888.00 2007-04-13 17:05:04.625 103 12338.85 41.38 55426.03 88888.00 2007-04-13 17:05:04.750 103 12338.83 41.38 55425.97 88888.00 2007-04-13 17:05:04.875 103 12338.77 41.40 55425.97 88888.00 2007-04-13 17:05:05.000 103 12338.80 41.48 55426.00 88888.00 2007-04-13 17:05:05.125 103 12338.77 41.48 55426.00 88888.00 2007-04-13 17:05:05.250 103 12338.75 41.33 55425.97 88888.00 2007-04-13 17:05:05.375 103 12338.75 41.35 55425.97 88888.00 2007-04-13 17:05:05.500 103 12338.85 41.40 55426.00 88888.00 2007-04-13 17:05:05.625 103 12338.85 41.42 55426.03 88888.00 2007-04-13 17:05:05.750 103 12338.83 41.42 55426.03 88888.00 2007-04-13 17:05:05.875 103 12338.80 41.40 55426.03 88888.00 2007-04-13 17:05:06.000 103 12338.77 41.40 55426.00 88888.00 2007-04-13 17:05:06.125 103 12338.75 41.38 55426.00 88888.00 2007-04-13 17:05:06.250 103 12338.77 41.30 55426.00 88888.00 2007-04-13 17:05:06.375 103 12338.80 41.38 55426.03 88888.00 2007-04-13 17:05:06.500 103 12338.83 41.40 55426.03 88888.00 2007-04-13 17:05:06.625 103 12338.80 41.45 55426.07 88888.00 2007-04-13 17:05:06.750 103 12338.83 41.42 55426.07 88888.00 2007-04-13 17:05:06.875 103 12338.92 41.40 55426.03 88888.00 2007-04-13 17:05:07.000 103 12338.88 41.35 55426.00 88888.00 2007-04-13 17:05:07.125 103 12338.80 41.33 55426.00 88888.00 2007-04-13 17:05:07.250 103 12338.77 41.40 55426.00 88888.00 2007-04-13 17:05:07.375 103 12338.85 41.48 55426.03 88888.00 2007-04-13 17:05:07.500 103 12338.88 41.42 55426.03 88888.00 2007-04-13 17:05:07.625 103 12338.85 41.40 55426.03 88888.00 2007-04-13 17:05:07.750 103 12338.77 41.40 55426.03 88888.00 2007-04-13 17:05:07.875 103 12338.80 41.38 55426.03 88888.00 2007-04-13 17:05:08.000 103 12338.80 41.38 55426.03 88888.00 2007-04-13 17:05:08.125 103 12338.83 41.35 55426.03 88888.00 2007-04-13 17:05:08.250 103 12338.88 41.35 55426.03 88888.00 2007-04-13 17:05:08.375 103 12338.90 41.33 55426.03 88888.00 2007-04-13 17:05:08.500 103 12338.85 41.38 55426.07 88888.00 2007-04-13 17:05:08.625 103 12338.88 41.42 55426.05 88888.00 2007-04-13 17:05:08.750 103 12338.85 41.40 55426.03 88888.00 2007-04-13 17:05:08.875 103 12338.80 41.35 55426.03 88888.00 2007-04-13 17:05:09.000 103 12338.88 41.35 55426.03 88888.00 2007-04-13 17:05:09.125 103 12338.98 41.40 55426.05 88888.00 2007-04-13 17:05:09.250 103 12338.83 41.40 55426.05 88888.00 2007-04-13 17:05:09.375 103 12338.77 41.40 55426.05 88888.00 2007-04-13 17:05:09.500 103 12338.83 41.40 55426.07 88888.00 2007-04-13 17:05:09.625 103 12338.88 41.42 55426.07 88888.00 2007-04-13 17:05:09.750 103 12338.80 41.40 55426.03 88888.00 2007-04-13 17:05:09.875 103 12338.73 41.35 55426.03 88888.00 2007-04-13 17:05:10.000 103 12338.77 41.30 55425.97 88888.00 2007-04-13 17:05:10.125 103 12338.80 41.33 55426.00 88888.00 2007-04-13 17:05:10.250 103 12338.77 41.40 55426.03 88888.00 2007-04-13 17:05:10.375 103 12338.80 41.40 55426.00 88888.00 2007-04-13 17:05:10.500 103 12338.80 41.42 55426.00 88888.00 2007-04-13 17:05:10.625 103 12338.80 41.42 55426.00 88888.00 2007-04-13 17:05:10.750 103 12338.77 41.38 55426.03 88888.00 2007-04-13 17:05:10.875 103 12338.75 41.35 55426.03 88888.00 2007-04-13 17:05:11.000 103 12338.77 41.35 55426.03 88888.00 2007-04-13 17:05:11.125 103 12338.80 41.42 55426.05 88888.00 2007-04-13 17:05:11.250 103 12338.85 41.48 55426.03 88888.00 2007-04-13 17:05:11.375 103 12338.90 41.40 55426.00 88888.00 2007-04-13 17:05:11.500 103 12338.92 41.35 55426.00 88888.00 2007-04-13 17:05:11.625 103 12338.83 41.40 55426.00 88888.00 2007-04-13 17:05:11.750 103 12338.88 41.42 55426.05 88888.00 2007-04-13 17:05:11.875 103 12338.83 41.42 55426.05 88888.00 2007-04-13 17:05:12.000 103 12338.80 41.40 55426.03 88888.00 2007-04-13 17:05:12.125 103 12338.75 41.38 55426.05 88888.00 2007-04-13 17:05:12.250 103 12338.73 41.35 55426.03 88888.00 2007-04-13 17:05:12.375 103 12338.77 41.38 55426.00 88888.00 2007-04-13 17:05:12.500 103 12338.80 41.38 55426.00 88888.00 2007-04-13 17:05:12.625 103 12338.80 41.42 55426.07 88888.00 2007-04-13 17:05:12.750 103 12338.85 41.50 55426.07 88888.00 2007-04-13 17:05:12.875 103 12338.90 41.52 55426.07 88888.00 2007-04-13 17:05:13.000 103 12338.90 41.42 55426.03 88888.00 2007-04-13 17:05:13.125 103 12338.83 41.33 55426.03 88888.00 2007-04-13 17:05:13.250 103 12338.70 41.35 55426.05 88888.00 2007-04-13 17:05:13.375 103 12338.77 41.40 55426.05 88888.00 2007-04-13 17:05:13.500 103 12338.85 41.40 55426.05 88888.00 2007-04-13 17:05:13.625 103 12338.90 41.48 55426.05 88888.00 2007-04-13 17:05:13.750 103 12338.90 41.50 55426.05 88888.00 2007-04-13 17:05:13.875 103 12338.88 41.42 55426.03 88888.00 2007-04-13 17:05:14.000 103 12338.83 41.40 55426.00 88888.00 2007-04-13 17:05:14.125 103 12338.83 41.45 55426.00 88888.00 2007-04-13 17:05:14.250 103 12338.80 41.42 55425.97 88888.00 2007-04-13 17:05:14.375 103 12338.85 41.45 55425.97 88888.00 2007-04-13 17:05:14.500 103 12338.92 41.48 55426.03 88888.00 2007-04-13 17:05:14.625 103 12338.92 41.42 55426.00 88888.00 2007-04-13 17:05:14.750 103 12338.90 41.42 55426.00 88888.00 2007-04-13 17:05:14.875 103 12338.88 41.48 55426.00 88888.00 2007-04-13 17:05:15.000 103 12338.88 41.50 55426.00 88888.00 2007-04-13 17:05:15.125 103 12338.90 41.42 55426.00 88888.00 2007-04-13 17:05:15.250 103 12338.88 41.40 55426.00 88888.00 2007-04-13 17:05:15.375 103 12338.85 41.40 55425.97 88888.00 2007-04-13 17:05:15.500 103 12338.80 41.45 55426.00 88888.00 2007-04-13 17:05:15.625 103 12338.77 41.42 55426.03 88888.00 2007-04-13 17:05:15.750 103 12338.77 41.40 55426.00 88888.00 2007-04-13 17:05:15.875 103 12338.77 41.35 55426.03 88888.00 2007-04-13 17:05:16.000 103 12338.77 41.35 55426.03 88888.00 2007-04-13 17:05:16.125 103 12338.83 41.40 55426.05 88888.00 2007-04-13 17:05:16.250 103 12338.83 41.45 55426.05 88888.00 2007-04-13 17:05:16.375 103 12338.88 41.45 55426.05 88888.00 2007-04-13 17:05:16.500 103 12338.85 41.42 55426.05 88888.00 2007-04-13 17:05:16.625 103 12338.80 41.40 55426.03 88888.00 2007-04-13 17:05:16.750 103 12338.83 41.40 55426.00 88888.00 2007-04-13 17:05:16.875 103 12338.90 41.40 55426.00 88888.00 2007-04-13 17:05:17.000 103 12338.90 41.42 55426.00 88888.00 2007-04-13 17:05:17.125 103 12338.88 41.42 55426.03 88888.00 2007-04-13 17:05:17.250 103 12338.83 41.35 55426.03 88888.00 2007-04-13 17:05:17.375 103 12338.77 41.38 55426.03 88888.00 2007-04-13 17:05:17.500 103 12338.85 41.42 55426.07 88888.00 2007-04-13 17:05:17.625 103 12338.88 41.48 55426.10 88888.00 2007-04-13 17:05:17.750 103 12338.88 41.48 55426.07 88888.00 2007-04-13 17:05:17.875 103 12338.85 41.45 55426.03 88888.00 2007-04-13 17:05:18.000 103 12338.83 41.42 55426.00 88888.00 2007-04-13 17:05:18.125 103 12338.83 41.40 55426.05 88888.00 2007-04-13 17:05:18.250 103 12338.75 41.35 55426.03 88888.00 2007-04-13 17:05:18.375 103 12338.73 41.38 55426.05 88888.00 2007-04-13 17:05:18.500 103 12338.75 41.42 55426.03 88888.00 2007-04-13 17:05:18.625 103 12338.75 41.40 55426.00 88888.00 2007-04-13 17:05:18.750 103 12338.77 41.45 55426.00 88888.00 2007-04-13 17:05:18.875 103 12338.80 41.48 55426.03 88888.00 2007-04-13 17:05:19.000 103 12338.77 41.45 55425.97 88888.00 2007-04-13 17:05:19.125 103 12338.75 41.42 55425.97 88888.00 2007-04-13 17:05:19.250 103 12338.77 41.48 55426.03 88888.00 2007-04-13 17:05:19.375 103 12338.83 41.52 55426.07 88888.00 2007-04-13 17:05:19.500 103 12338.88 41.45 55426.05 88888.00 2007-04-13 17:05:19.625 103 12338.80 41.40 55426.00 88888.00 2007-04-13 17:05:19.750 103 12338.77 41.42 55426.00 88888.00 2007-04-13 17:05:19.875 103 12338.80 41.45 55426.00 88888.00 2007-04-13 17:05:20.000 103 12338.83 41.40 55425.97 88888.00 2007-04-13 17:05:20.125 103 12338.80 41.40 55425.97 88888.00 2007-04-13 17:05:20.250 103 12338.83 41.48 55425.97 88888.00 2007-04-13 17:05:20.375 103 12338.88 41.50 55425.97 88888.00 2007-04-13 17:05:20.500 103 12338.85 41.48 55425.97 88888.00 2007-04-13 17:05:20.625 103 12338.85 41.45 55425.97 88888.00 2007-04-13 17:05:20.750 103 12338.83 41.45 55426.00 88888.00 2007-04-13 17:05:20.875 103 12338.75 41.40 55426.00 88888.00 2007-04-13 17:05:21.000 103 12338.75 41.40 55426.00 88888.00 2007-04-13 17:05:21.125 103 12338.80 41.48 55426.03 88888.00 2007-04-13 17:05:21.250 103 12338.80 41.42 55425.97 88888.00 2007-04-13 17:05:21.375 103 12338.88 41.42 55425.97 88888.00 2007-04-13 17:05:21.500 103 12338.90 41.42 55425.97 88888.00 2007-04-13 17:05:21.625 103 12338.90 41.45 55425.97 88888.00 2007-04-13 17:05:21.750 103 12338.85 41.50 55426.00 88888.00 2007-04-13 17:05:21.875 103 12338.85 41.45 55426.00 88888.00 2007-04-13 17:05:22.000 103 12338.90 41.42 55426.00 88888.00 2007-04-13 17:05:22.125 103 12338.90 41.40 55426.03 88888.00 2007-04-13 17:05:22.250 103 12338.90 41.45 55426.05 88888.00 2007-04-13 17:05:22.375 103 12338.83 41.45 55425.97 88888.00 2007-04-13 17:05:22.500 103 12338.83 41.42 55426.00 88888.00 2007-04-13 17:05:22.625 103 12338.85 41.48 55426.00 88888.00 2007-04-13 17:05:22.750 103 12338.85 41.52 55426.03 88888.00 2007-04-13 17:05:22.875 103 12338.85 41.52 55426.03 88888.00 2007-04-13 17:05:23.000 103 12338.85 41.55 55426.00 88888.00 2007-04-13 17:05:23.125 103 12338.88 41.52 55426.03 88888.00 2007-04-13 17:05:23.250 103 12338.88 41.45 55426.03 88888.00 2007-04-13 17:05:23.375 103 12338.98 41.45 55426.05 88888.00 2007-04-13 17:05:23.500 103 12338.98 41.48 55426.00 88888.00 2007-04-13 17:05:23.625 103 12339.00 41.48 55425.97 88888.00 2007-04-13 17:05:23.750 103 12339.02 41.50 55426.00 88888.00 2007-04-13 17:05:23.875 103 12339.02 41.55 55426.05 88888.00 2007-04-13 17:05:24.000 103 12338.95 41.50 55425.97 88888.00 2007-04-13 17:05:24.125 103 12338.92 41.42 55425.95 88888.00 2007-04-13 17:05:24.250 103 12338.90 41.40 55425.93 88888.00 2007-04-13 17:05:24.375 103 12338.98 41.45 55425.95 88888.00 2007-04-13 17:05:24.500 103 12338.98 41.48 55425.97 88888.00 2007-04-13 17:05:24.625 103 12338.90 41.42 55426.00 88888.00 2007-04-13 17:05:24.750 103 12338.92 41.48 55426.05 88888.00 2007-04-13 17:05:24.875 103 12338.90 41.50 55426.05 88888.00 2007-04-13 17:05:25.000 103 12338.85 41.45 55426.03 88888.00 2007-04-13 17:05:25.125 103 12338.90 41.40 55426.00 88888.00 2007-04-13 17:05:25.250 103 12338.90 41.48 55426.03 88888.00 2007-04-13 17:05:25.375 103 12338.92 41.48 55425.97 88888.00 2007-04-13 17:05:25.500 103 12338.88 41.45 55425.97 88888.00 2007-04-13 17:05:25.625 103 12338.85 41.40 55425.97 88888.00 2007-04-13 17:05:25.750 103 12338.90 41.48 55426.03 88888.00 2007-04-13 17:05:25.875 103 12338.92 41.55 55426.03 88888.00 2007-04-13 17:05:26.000 103 12338.88 41.48 55425.97 88888.00 2007-04-13 17:05:26.125 103 12338.85 41.45 55426.00 88888.00 2007-04-13 17:05:26.250 103 12338.88 41.45 55426.00 88888.00 2007-04-13 17:05:26.375 103 12338.92 41.48 55426.00 88888.00 2007-04-13 17:05:26.500 103 12338.98 41.42 55425.95 88888.00 2007-04-13 17:05:26.625 103 12338.95 41.45 55426.00 88888.00 2007-04-13 17:05:26.750 103 12338.88 41.40 55426.00 88888.00 2007-04-13 17:05:26.875 103 12338.90 41.42 55426.00 88888.00 2007-04-13 17:05:27.000 103 12338.95 41.40 55426.00 88888.00 2007-04-13 17:05:27.125 103 12339.00 41.38 55426.03 88888.00 2007-04-13 17:05:27.250 103 12338.95 41.40 55426.03 88888.00 2007-04-13 17:05:27.375 103 12338.92 41.42 55426.00 88888.00 2007-04-13 17:05:27.500 103 12338.90 41.42 55426.00 88888.00 2007-04-13 17:05:27.625 103 12338.92 41.45 55426.03 88888.00 2007-04-13 17:05:27.750 103 12338.95 41.45 55426.03 88888.00 2007-04-13 17:05:27.875 103 12339.00 41.45 55426.00 88888.00 2007-04-13 17:05:28.000 103 12338.95 41.45 55425.97 88888.00 2007-04-13 17:05:28.125 103 12339.00 41.42 55426.00 88888.00 2007-04-13 17:05:28.250 103 12339.02 41.45 55426.03 88888.00 2007-04-13 17:05:28.375 103 12338.98 41.42 55426.03 88888.00 2007-04-13 17:05:28.500 103 12338.88 41.42 55426.00 88888.00 2007-04-13 17:05:28.625 103 12338.88 41.42 55426.00 88888.00 2007-04-13 17:05:28.750 103 12338.92 41.45 55425.97 88888.00 2007-04-13 17:05:28.875 103 12339.00 41.45 55426.00 88888.00 2007-04-13 17:05:29.000 103 12339.05 41.42 55426.00 88888.00 2007-04-13 17:05:29.125 103 12339.02 41.35 55426.00 88888.00 2007-04-13 17:05:29.250 103 12339.00 41.45 55426.03 88888.00 2007-04-13 17:05:29.375 103 12339.02 41.42 55425.97 88888.00 2007-04-13 17:05:29.500 103 12339.00 41.45 55425.97 88888.00 2007-04-13 17:05:29.625 103 12339.02 41.42 55426.00 88888.00 2007-04-13 17:05:29.750 103 12339.02 41.45 55426.05 88888.00 2007-04-13 17:05:29.875 103 12338.98 41.48 55426.03 88888.00 2007-04-13 17:05:30.000 103 12338.98 41.50 55426.00 88888.00 2007-04-13 17:05:30.125 103 12338.95 41.42 55425.97 88888.00 2007-04-13 17:05:30.250 103 12338.88 41.40 55425.97 88888.00 2007-04-13 17:05:30.375 103 12338.92 41.45 55425.95 88888.00 2007-04-13 17:05:30.500 103 12338.92 41.45 55425.97 88888.00 2007-04-13 17:05:30.625 103 12338.90 41.40 55426.00 88888.00 2007-04-13 17:05:30.750 103 12338.90 41.42 55426.00 88888.00 2007-04-13 17:05:30.875 103 12338.88 41.48 55426.00 88888.00 2007-04-13 17:05:31.000 103 12338.90 41.45 55425.97 88888.00 2007-04-13 17:05:31.125 103 12338.88 41.42 55425.95 88888.00 2007-04-13 17:05:31.250 103 12338.83 41.42 55425.95 88888.00 2007-04-13 17:05:31.375 103 12338.85 41.42 55425.95 88888.00 2007-04-13 17:05:31.500 103 12338.92 41.38 55425.95 88888.00 2007-04-13 17:05:31.625 103 12339.05 41.42 55425.95 88888.00 2007-04-13 17:05:31.750 103 12339.05 41.45 55425.95 88888.00 2007-04-13 17:05:31.875 103 12339.02 41.48 55425.95 88888.00 2007-04-13 17:05:32.000 103 12339.00 41.48 55425.97 88888.00 2007-04-13 17:05:32.125 103 12338.98 41.50 55426.03 88888.00 2007-04-13 17:05:32.250 103 12338.95 41.42 55426.00 88888.00 2007-04-13 17:05:32.375 103 12339.00 41.42 55425.97 88888.00 2007-04-13 17:05:32.500 103 12338.95 41.45 55425.95 88888.00 2007-04-13 17:05:32.625 103 12338.95 41.45 55425.95 88888.00 2007-04-13 17:05:32.750 103 12338.90 41.45 55425.97 88888.00 2007-04-13 17:05:32.875 103 12338.88 41.42 55425.97 88888.00 2007-04-13 17:05:33.000 103 12338.90 41.42 55425.95 88888.00 2007-04-13 17:05:33.125 103 12338.95 41.50 55425.97 88888.00 2007-04-13 17:05:33.250 103 12338.95 41.42 55426.00 88888.00 2007-04-13 17:05:33.375 103 12338.98 41.45 55425.97 88888.00 2007-04-13 17:05:33.500 103 12339.00 41.42 55425.95 88888.00 2007-04-13 17:05:33.625 103 12338.98 41.45 55425.97 88888.00 2007-04-13 17:05:33.750 103 12339.00 41.45 55426.00 88888.00 2007-04-13 17:05:33.875 103 12338.98 41.42 55426.00 88888.00 2007-04-13 17:05:34.000 103 12339.02 41.42 55426.00 88888.00 2007-04-13 17:05:34.125 103 12339.02 41.42 55425.95 88888.00 2007-04-13 17:05:34.250 103 12338.92 41.42 55425.95 88888.00 2007-04-13 17:05:34.375 103 12339.00 41.45 55425.95 88888.00 2007-04-13 17:05:34.500 103 12339.02 41.48 55426.00 88888.00 2007-04-13 17:05:34.625 103 12338.98 41.42 55425.97 88888.00 2007-04-13 17:05:34.750 103 12338.95 41.35 55425.97 88888.00 2007-04-13 17:05:34.875 103 12338.95 41.35 55425.95 88888.00 2007-04-13 17:05:35.000 103 12338.98 41.35 55425.95 88888.00 2007-04-13 17:05:35.125 103 12339.02 41.35 55425.97 88888.00 2007-04-13 17:05:35.250 103 12339.00 41.33 55425.95 88888.00 2007-04-13 17:05:35.375 103 12339.02 41.40 55425.95 88888.00 2007-04-13 17:05:35.500 103 12339.00 41.42 55425.95 88888.00 2007-04-13 17:05:35.625 103 12339.02 41.42 55425.97 88888.00 2007-04-13 17:05:35.750 103 12339.05 41.38 55425.95 88888.00 2007-04-13 17:05:35.875 103 12339.10 41.42 55425.97 88888.00 2007-04-13 17:05:36.000 103 12339.12 41.40 55425.93 88888.00 2007-04-13 17:05:36.125 103 12339.10 41.38 55425.97 88888.00 2007-04-13 17:05:36.250 103 12339.05 41.35 55425.95 88888.00 2007-04-13 17:05:36.375 103 12339.12 41.38 55425.95 88888.00 2007-04-13 17:05:36.500 103 12339.12 41.40 55425.95 88888.00 2007-04-13 17:05:36.625 103 12339.12 41.33 55425.95 88888.00 2007-04-13 17:05:36.750 103 12339.12 41.35 55425.93 88888.00 2007-04-13 17:05:36.875 103 12339.05 41.42 55425.90 88888.00 2007-04-13 17:05:37.000 103 12339.05 41.48 55425.93 88888.00 2007-04-13 17:05:37.125 103 12339.00 41.42 55425.90 88888.00 2007-04-13 17:05:37.250 103 12339.00 41.30 55425.90 88888.00 2007-04-13 17:05:37.375 103 12339.05 41.33 55425.93 88888.00 2007-04-13 17:05:37.500 103 12339.15 41.48 55425.97 88888.00 2007-04-13 17:05:37.625 103 12339.17 41.48 55425.93 88888.00 2007-04-13 17:05:37.750 103 12339.12 41.42 55425.93 88888.00 2007-04-13 17:05:37.875 103 12339.00 41.33 55425.93 88888.00 2007-04-13 17:05:38.000 103 12338.95 41.38 55425.90 88888.00 2007-04-13 17:05:38.125 103 12339.05 41.48 55425.95 88888.00 2007-04-13 17:05:38.250 103 12339.10 41.50 55425.97 88888.00 2007-04-13 17:05:38.375 103 12339.05 41.48 55425.95 88888.00 2007-04-13 17:05:38.500 103 12339.00 41.35 55425.90 88888.00 2007-04-13 17:05:38.625 103 12339.05 41.42 55425.95 88888.00 2007-04-13 17:05:38.750 103 12339.12 41.45 55425.95 88888.00 2007-04-13 17:05:38.875 103 12339.02 41.35 55425.93 88888.00 2007-04-13 17:05:39.000 103 12339.00 41.38 55425.93 88888.00 2007-04-13 17:05:39.125 103 12339.02 41.38 55425.90 88888.00 2007-04-13 17:05:39.250 103 12339.00 41.38 55425.93 88888.00 2007-04-13 17:05:39.375 103 12339.08 41.42 55425.93 88888.00 2007-04-13 17:05:39.500 103 12339.10 41.38 55425.90 88888.00 2007-04-13 17:05:39.625 103 12339.10 41.35 55425.93 88888.00 2007-04-13 17:05:39.750 103 12339.08 41.40 55425.95 88888.00 2007-04-13 17:05:39.875 103 12339.10 41.42 55425.95 88888.00 2007-04-13 17:05:40.000 103 12339.15 41.42 55425.93 88888.00 2007-04-13 17:05:40.125 103 12339.08 41.40 55425.88 88888.00 2007-04-13 17:05:40.250 103 12339.02 41.38 55425.93 88888.00 2007-04-13 17:05:40.375 103 12339.00 41.38 55425.97 88888.00 2007-04-13 17:05:40.500 103 12339.00 41.38 55425.97 88888.00 2007-04-13 17:05:40.625 103 12339.02 41.35 55425.95 88888.00 2007-04-13 17:05:40.750 103 12339.02 41.35 55425.97 88888.00 2007-04-13 17:05:40.875 103 12339.05 41.38 55425.95 88888.00 2007-04-13 17:05:41.000 103 12339.05 41.38 55425.95 88888.00 2007-04-13 17:05:41.125 103 12339.02 41.40 55425.95 88888.00 2007-04-13 17:05:41.250 103 12339.00 41.38 55425.95 88888.00 2007-04-13 17:05:41.375 103 12339.08 41.33 55425.93 88888.00 2007-04-13 17:05:41.500 103 12339.10 41.35 55425.95 88888.00 2007-04-13 17:05:41.625 103 12339.12 41.38 55425.97 88888.00 2007-04-13 17:05:41.750 103 12339.17 41.40 55426.00 88888.00 2007-04-13 17:05:41.875 103 12339.20 41.45 55425.97 88888.00 2007-04-13 17:05:42.000 103 12339.17 41.42 55425.93 88888.00 2007-04-13 17:05:42.125 103 12339.08 41.35 55425.95 88888.00 2007-04-13 17:05:42.250 103 12339.02 41.30 55425.93 88888.00 2007-04-13 17:05:42.375 103 12339.08 41.33 55425.93 88888.00 2007-04-13 17:05:42.500 103 12339.10 41.30 55425.97 88888.00 2007-04-13 17:05:42.625 103 12339.12 41.38 55425.97 88888.00 2007-04-13 17:05:42.750 103 12339.10 41.45 55425.97 88888.00 2007-04-13 17:05:42.875 103 12339.05 41.40 55425.95 88888.00 2007-04-13 17:05:43.000 103 12339.10 41.40 55425.95 88888.00 2007-04-13 17:05:43.125 103 12339.20 41.38 55426.00 88888.00 2007-04-13 17:05:43.250 103 12339.17 41.38 55425.97 88888.00 2007-04-13 17:05:43.375 103 12339.12 41.35 55425.95 88888.00 2007-04-13 17:05:43.500 103 12339.05 41.27 55425.90 88888.00 2007-04-13 17:05:43.625 103 12339.08 41.30 55425.95 88888.00 2007-04-13 17:05:43.750 103 12339.15 41.38 55425.97 88888.00 2007-04-13 17:05:43.875 103 12339.17 41.42 55425.97 88888.00 2007-04-13 17:05:44.000 103 12339.10 41.42 55425.95 88888.00 2007-04-13 17:05:44.125 103 12339.05 41.35 55425.95 88888.00 2007-04-13 17:05:44.250 103 12339.08 41.33 55425.97 88888.00 2007-04-13 17:05:44.375 103 12339.17 41.30 55425.95 88888.00 2007-04-13 17:05:44.500 103 12339.15 41.38 55425.97 88888.00 2007-04-13 17:05:44.625 103 12339.08 41.35 55425.97 88888.00 2007-04-13 17:05:44.750 103 12339.12 41.35 55425.97 88888.00 2007-04-13 17:05:44.875 103 12339.20 41.38 55425.97 88888.00 2007-04-13 17:05:45.000 103 12339.17 41.35 55425.95 88888.00 2007-04-13 17:05:45.125 103 12339.10 41.35 55425.95 88888.00 2007-04-13 17:05:45.250 103 12339.05 41.33 55425.95 88888.00 2007-04-13 17:05:45.375 103 12339.08 41.35 55425.93 88888.00 2007-04-13 17:05:45.500 103 12339.12 41.33 55425.93 88888.00 2007-04-13 17:05:45.625 103 12339.17 41.30 55425.93 88888.00 2007-04-13 17:05:45.750 103 12339.12 41.27 55425.93 88888.00 2007-04-13 17:05:45.875 103 12339.08 41.30 55425.90 88888.00 2007-04-13 17:05:46.000 103 12339.08 41.33 55425.90 88888.00 2007-04-13 17:05:46.125 103 12339.12 41.35 55425.95 88888.00 2007-04-13 17:05:46.250 103 12339.10 41.35 55425.95 88888.00 2007-04-13 17:05:46.375 103 12339.15 41.40 55425.93 88888.00 2007-04-13 17:05:46.500 103 12339.15 41.42 55425.93 88888.00 2007-04-13 17:05:46.625 103 12339.15 41.38 55425.95 88888.00 2007-04-13 17:05:46.750 103 12339.17 41.38 55425.95 88888.00 2007-04-13 17:05:46.875 103 12339.17 41.35 55425.93 88888.00 2007-04-13 17:05:47.000 103 12339.20 41.35 55425.95 88888.00 2007-04-13 17:05:47.125 103 12339.20 41.33 55425.95 88888.00 2007-04-13 17:05:47.250 103 12339.17 41.35 55425.97 88888.00 2007-04-13 17:05:47.375 103 12339.23 41.35 55425.95 88888.00 2007-04-13 17:05:47.500 103 12339.17 41.27 55425.95 88888.00 2007-04-13 17:05:47.625 103 12339.20 41.30 55425.95 88888.00 2007-04-13 17:05:47.750 103 12339.27 41.35 55425.93 88888.00 2007-04-13 17:05:47.875 103 12339.30 41.38 55425.95 88888.00 2007-04-13 17:05:48.000 103 12339.27 41.38 55425.95 88888.00 2007-04-13 17:05:48.125 103 12339.30 41.33 55425.93 88888.00 2007-04-13 17:05:48.250 103 12339.27 41.33 55425.90 88888.00 2007-04-13 17:05:48.375 103 12339.23 41.35 55425.90 88888.00 2007-04-13 17:05:48.500 103 12339.23 41.35 55425.90 88888.00 2007-04-13 17:05:48.625 103 12339.20 41.35 55425.93 88888.00 2007-04-13 17:05:48.750 103 12339.17 41.40 55425.93 88888.00 2007-04-13 17:05:48.875 103 12339.23 41.38 55425.90 88888.00 2007-04-13 17:05:49.000 103 12339.17 41.33 55425.88 88888.00 2007-04-13 17:05:49.125 103 12339.15 41.30 55425.90 88888.00 2007-04-13 17:05:49.250 103 12339.20 41.33 55425.93 88888.00 2007-04-13 17:05:49.375 103 12339.27 41.40 55425.93 88888.00 2007-04-13 17:05:49.500 103 12339.25 41.35 55425.93 88888.00 2007-04-13 17:05:49.625 103 12339.20 41.38 55425.93 88888.00 2007-04-13 17:05:49.750 103 12339.23 41.40 55425.93 88888.00 2007-04-13 17:05:49.875 103 12339.25 41.35 55425.90 88888.00 2007-04-13 17:05:50.000 103 12339.20 41.30 55425.90 88888.00 2007-04-13 17:05:50.125 103 12339.15 41.35 55425.93 88888.00 2007-04-13 17:05:50.250 103 12339.12 41.33 55425.93 88888.00 2007-04-13 17:05:50.375 103 12339.12 41.30 55425.93 88888.00 2007-04-13 17:05:50.500 103 12339.12 41.33 55425.93 88888.00 2007-04-13 17:05:50.625 103 12339.25 41.38 55425.95 88888.00 2007-04-13 17:05:50.750 103 12339.30 41.38 55425.97 88888.00 2007-04-13 17:05:50.875 103 12339.25 41.38 55425.97 88888.00 2007-04-13 17:05:51.000 103 12339.30 41.40 55425.93 88888.00 2007-04-13 17:05:51.125 103 12339.25 41.42 55425.93 88888.00 2007-04-13 17:05:51.250 103 12339.17 41.33 55425.90 88888.00 2007-04-13 17:05:51.375 103 12339.20 41.33 55425.88 88888.00 2007-04-13 17:05:51.500 103 12339.23 41.30 55425.90 88888.00 2007-04-13 17:05:51.625 103 12339.23 41.35 55425.95 88888.00 2007-04-13 17:05:51.750 103 12339.17 41.38 55425.95 88888.00 2007-04-13 17:05:51.875 103 12339.23 41.33 55425.93 88888.00 2007-04-13 17:05:52.000 103 12339.25 41.30 55425.93 88888.00 2007-04-13 17:05:52.125 103 12339.27 41.38 55425.95 88888.00 2007-04-13 17:05:52.250 103 12339.25 41.33 55425.93 88888.00 2007-04-13 17:05:52.375 103 12339.25 41.35 55425.93 88888.00 2007-04-13 17:05:52.500 103 12339.20 41.33 55425.88 88888.00 2007-04-13 17:05:52.625 103 12339.15 41.27 55425.85 88888.00 2007-04-13 17:05:52.750 103 12339.20 41.27 55425.88 88888.00 2007-04-13 17:05:52.875 103 12339.25 41.27 55425.88 88888.00 2007-04-13 17:05:53.000 103 12339.27 41.33 55425.88 88888.00 2007-04-13 17:05:53.125 103 12339.20 41.35 55425.90 88888.00 2007-04-13 17:05:53.250 103 12339.15 41.33 55425.88 88888.00 2007-04-13 17:05:53.375 103 12339.23 41.35 55425.90 88888.00 2007-04-13 17:05:53.500 103 12339.20 41.35 55425.90 88888.00 2007-04-13 17:05:53.625 103 12339.17 41.35 55425.93 88888.00 2007-04-13 17:05:53.750 103 12339.15 41.33 55425.88 88888.00 2007-04-13 17:05:53.875 103 12339.12 41.27 55425.88 88888.00 2007-04-13 17:05:54.000 103 12339.23 41.33 55425.88 88888.00 2007-04-13 17:05:54.125 103 12339.25 41.38 55425.90 88888.00 2007-04-13 17:05:54.250 103 12339.20 41.33 55425.93 88888.00 2007-04-13 17:05:54.375 103 12339.27 41.35 55425.93 88888.00 2007-04-13 17:05:54.500 103 12339.23 41.30 55425.93 88888.00 2007-04-13 17:05:54.625 103 12339.12 41.25 55425.90 88888.00 2007-04-13 17:05:54.750 103 12339.12 41.20 55425.88 88888.00 2007-04-13 17:05:54.875 103 12339.25 41.30 55425.90 88888.00 2007-04-13 17:05:55.000 103 12339.30 41.38 55425.88 88888.00 2007-04-13 17:05:55.125 103 12339.25 41.40 55425.88 88888.00 2007-04-13 17:05:55.250 103 12339.17 41.33 55425.85 88888.00 2007-04-13 17:05:55.375 103 12339.23 41.27 55425.90 88888.00 2007-04-13 17:05:55.500 103 12339.27 41.25 55425.88 88888.00 2007-04-13 17:05:55.625 103 12339.23 41.30 55425.88 88888.00 2007-04-13 17:05:55.750 103 12339.20 41.33 55425.90 88888.00 2007-04-13 17:05:55.875 103 12339.12 41.27 55425.85 88888.00 2007-04-13 17:05:56.000 103 12339.08 41.20 55425.85 88888.00 2007-04-13 17:05:56.125 103 12339.12 41.23 55425.88 88888.00 2007-04-13 17:05:56.250 103 12339.20 41.27 55425.88 88888.00 2007-04-13 17:05:56.375 103 12339.25 41.30 55425.88 88888.00 2007-04-13 17:05:56.500 103 12339.25 41.33 55425.88 88888.00 2007-04-13 17:05:56.625 103 12339.17 41.33 55425.88 88888.00 2007-04-13 17:05:56.750 103 12339.12 41.27 55425.85 88888.00 2007-04-13 17:05:56.875 103 12339.12 41.30 55425.88 88888.00 2007-04-13 17:05:57.000 103 12339.20 41.35 55425.90 88888.00 2007-04-13 17:05:57.125 103 12339.25 41.33 55425.90 88888.00 2007-04-13 17:05:57.250 103 12339.25 41.30 55425.85 88888.00 2007-04-13 17:05:57.375 103 12339.30 41.27 55425.88 88888.00 2007-04-13 17:05:57.500 103 12339.25 41.27 55425.88 88888.00 2007-04-13 17:05:57.625 103 12339.23 41.33 55425.88 88888.00 2007-04-13 17:05:57.750 103 12339.23 41.27 55425.85 88888.00 2007-04-13 17:05:57.875 103 12339.23 41.27 55425.88 88888.00 2007-04-13 17:05:58.000 103 12339.20 41.35 55425.90 88888.00 2007-04-13 17:05:58.125 103 12339.23 41.40 55425.95 88888.00 2007-04-13 17:05:58.250 103 12339.17 41.30 55425.93 88888.00 2007-04-13 17:05:58.375 103 12339.23 41.25 55425.90 88888.00 2007-04-13 17:05:58.500 103 12339.17 41.30 55425.88 88888.00 2007-04-13 17:05:58.625 103 12339.17 41.33 55425.88 88888.00 2007-04-13 17:05:58.750 103 12339.23 41.27 55425.90 88888.00 2007-04-13 17:05:58.875 103 12339.23 41.30 55425.90 88888.00 2007-04-13 17:05:59.000 103 12339.27 41.30 55425.85 88888.00 2007-04-13 17:05:59.125 103 12339.27 41.38 55425.90 88888.00 2007-04-13 17:05:59.250 103 12339.35 41.38 55425.88 88888.00 2007-04-13 17:05:59.375 103 12339.38 41.33 55425.90 88888.00 2007-04-13 17:05:59.500 103 12339.33 41.30 55425.88 88888.00 2007-04-13 17:05:59.625 103 12339.27 41.30 55425.88 88888.00 2007-04-13 17:05:59.750 103 12339.27 41.27 55425.88 88888.00 2007-04-13 17:05:59.875 103 12339.35 41.35 55425.88 88888.00 2007-04-13 17:06:00.000 103 12339.45 41.35 55425.85 88888.00 2007-04-13 17:06:00.125 103 12339.42 41.35 55425.90 88888.00 2007-04-13 17:06:00.250 103 12339.27 41.27 55425.90 88888.00 2007-04-13 17:06:00.375 103 12339.23 41.27 55425.85 88888.00 2007-04-13 17:06:00.500 103 12339.27 41.33 55425.88 88888.00 2007-04-13 17:06:00.625 103 12339.33 41.38 55425.85 88888.00 2007-04-13 17:06:00.750 103 12339.30 41.35 55425.85 88888.00 2007-04-13 17:06:00.875 103 12339.33 41.33 55425.88 88888.00 2007-04-13 17:06:01.000 103 12339.35 41.30 55425.88 88888.00 2007-04-13 17:06:01.125 103 12339.30 41.25 55425.90 88888.00 2007-04-13 17:06:01.250 103 12339.23 41.27 55425.90 88888.00 2007-04-13 17:06:01.375 103 12339.25 41.30 55425.90 88888.00 2007-04-13 17:06:01.500 103 12339.25 41.27 55425.90 88888.00 2007-04-13 17:06:01.625 103 12339.25 41.33 55425.90 88888.00 2007-04-13 17:06:01.750 103 12339.20 41.27 55425.88 88888.00 2007-04-13 17:06:01.875 103 12339.15 41.30 55425.88 88888.00 2007-04-13 17:06:02.000 103 12339.20 41.33 55425.88 88888.00 2007-04-13 17:06:02.125 103 12339.25 41.40 55425.90 88888.00 2007-04-13 17:06:02.250 103 12339.23 41.38 55425.88 88888.00 2007-04-13 17:06:02.375 103 12339.23 41.38 55425.90 88888.00 2007-04-13 17:06:02.500 103 12339.27 41.33 55425.93 88888.00 2007-04-13 17:06:02.625 103 12339.25 41.33 55425.90 88888.00 2007-04-13 17:06:02.750 103 12339.25 41.35 55425.88 88888.00 2007-04-13 17:06:02.875 103 12339.23 41.35 55425.88 88888.00 2007-04-13 17:06:03.000 103 12339.17 41.35 55425.88 88888.00 2007-04-13 17:06:03.125 103 12339.20 41.30 55425.90 88888.00 2007-04-13 17:06:03.250 103 12339.12 41.27 55425.93 88888.00 2007-04-13 17:06:03.375 103 12339.15 41.33 55425.90 88888.00 2007-04-13 17:06:03.500 103 12339.20 41.35 55425.90 88888.00 2007-04-13 17:06:03.625 103 12339.20 41.33 55425.93 88888.00 2007-04-13 17:06:03.750 103 12339.15 41.33 55425.93 88888.00 2007-04-13 17:06:03.875 103 12339.17 41.35 55425.93 88888.00 2007-04-13 17:06:04.000 103 12339.17 41.33 55425.88 88888.00 2007-04-13 17:06:04.125 103 12339.17 41.27 55425.90 88888.00 2007-04-13 17:06:04.250 103 12339.25 41.33 55425.95 88888.00 2007-04-13 17:06:04.375 103 12339.25 41.33 55425.90 88888.00 2007-04-13 17:06:04.500 103 12339.20 41.33 55425.88 88888.00 2007-04-13 17:06:04.625 103 12339.20 41.33 55425.88 88888.00 2007-04-13 17:06:04.750 103 12339.23 41.35 55425.88 88888.00 2007-04-13 17:06:04.875 103 12339.23 41.35 55425.88 88888.00 2007-04-13 17:06:05.000 103 12339.20 41.33 55425.90 88888.00 2007-04-13 17:06:05.125 103 12339.23 41.33 55425.88 88888.00 2007-04-13 17:06:05.250 103 12339.17 41.27 55425.88 88888.00 2007-04-13 17:06:05.375 103 12339.20 41.27 55425.90 88888.00 2007-04-13 17:06:05.500 103 12339.27 41.30 55425.90 88888.00 2007-04-13 17:06:05.625 103 12339.27 41.38 55425.93 88888.00 2007-04-13 17:06:05.750 103 12339.25 41.38 55425.90 88888.00 2007-04-13 17:06:05.875 103 12339.25 41.33 55425.90 88888.00 2007-04-13 17:06:06.000 103 12339.30 41.33 55425.88 88888.00 2007-04-13 17:06:06.125 103 12339.23 41.35 55425.90 88888.00 2007-04-13 17:06:06.250 103 12339.20 41.35 55425.93 88888.00 2007-04-13 17:06:06.375 103 12339.25 41.40 55425.93 88888.00 2007-04-13 17:06:06.500 103 12339.25 41.38 55425.93 88888.00 2007-04-13 17:06:06.625 103 12339.23 41.35 55425.90 88888.00 2007-04-13 17:06:06.750 103 12339.20 41.30 55425.90 88888.00 2007-04-13 17:06:06.875 103 12339.17 41.33 55425.90 88888.00 2007-04-13 17:06:07.000 103 12339.15 41.35 55425.90 88888.00 2007-04-13 17:06:07.125 103 12339.20 41.30 55425.90 88888.00 2007-04-13 17:06:07.250 103 12339.23 41.27 55425.93 88888.00 2007-04-13 17:06:07.375 103 12339.25 41.33 55425.88 88888.00 2007-04-13 17:06:07.500 103 12339.23 41.30 55425.88 88888.00 2007-04-13 17:06:07.625 103 12339.20 41.25 55425.90 88888.00 2007-04-13 17:06:07.750 103 12339.17 41.27 55425.90 88888.00 2007-04-13 17:06:07.875 103 12339.23 41.30 55425.90 88888.00 2007-04-13 17:06:08.000 103 12339.15 41.33 55425.90 88888.00 2007-04-13 17:06:08.125 103 12339.08 41.33 55425.88 88888.00 2007-04-13 17:06:08.250 103 12339.12 41.33 55425.90 88888.00 2007-04-13 17:06:08.375 103 12339.23 41.35 55425.88 88888.00 2007-04-13 17:06:08.500 103 12339.25 41.33 55425.88 88888.00 2007-04-13 17:06:08.625 103 12339.33 41.35 55425.85 88888.00 2007-04-13 17:06:08.750 103 12339.33 41.38 55425.85 88888.00 2007-04-13 17:06:08.875 103 12339.30 41.35 55425.88 88888.00 2007-04-13 17:06:09.000 103 12339.38 41.35 55425.90 88888.00 2007-04-13 17:06:09.125 103 12339.40 41.42 55425.93 88888.00 2007-04-13 17:06:09.250 103 12339.30 41.33 55425.90 88888.00 2007-04-13 17:06:09.375 103 12339.27 41.33 55425.85 88888.00 2007-04-13 17:06:09.500 103 12339.25 41.33 55425.85 88888.00 2007-04-13 17:06:09.625 103 12339.30 41.38 55425.93 88888.00 2007-04-13 17:06:09.750 103 12339.33 41.40 55425.95 88888.00 2007-04-13 17:06:09.875 103 12339.33 41.40 55425.95 88888.00 2007-04-13 17:06:10.000 103 12339.33 41.42 55425.90 88888.00 2007-04-13 17:06:10.125 103 12339.23 41.38 55425.88 88888.00 2007-04-13 17:06:10.250 103 12339.23 41.35 55425.90 88888.00 2007-04-13 17:06:10.375 103 12339.27 41.38 55425.90 88888.00 2007-04-13 17:06:10.500 103 12339.20 41.38 55425.93 88888.00 2007-04-13 17:06:10.625 103 12339.25 41.30 55425.90 88888.00 2007-04-13 17:06:10.750 103 12339.27 41.30 55425.88 88888.00 2007-04-13 17:06:10.875 103 12339.27 41.33 55425.90 88888.00 2007-04-13 17:06:11.000 103 12339.27 41.35 55425.93 88888.00 2007-04-13 17:06:11.125 103 12339.27 41.38 55425.95 88888.00 2007-04-13 17:06:11.250 103 12339.25 41.35 55425.93 88888.00 2007-04-13 17:06:11.375 103 12339.27 41.35 55425.93 88888.00 2007-04-13 17:06:11.500 103 12339.25 41.38 55425.93 88888.00 2007-04-13 17:06:11.625 103 12339.17 41.35 55425.88 88888.00 2007-04-13 17:06:11.750 103 12339.17 41.35 55425.90 88888.00 2007-04-13 17:06:11.875 103 12339.17 41.27 55425.82 88888.00 2007-04-13 17:06:12.000 103 12339.20 41.30 55425.85 88888.00 2007-04-13 17:06:12.125 103 12339.25 41.35 55425.88 88888.00 2007-04-13 17:06:12.250 103 12339.23 41.33 55425.93 88888.00 2007-04-13 17:06:12.375 103 12339.27 41.33 55425.93 88888.00 2007-04-13 17:06:12.500 103 12339.25 41.30 55425.90 88888.00 2007-04-13 17:06:12.625 103 12339.20 41.30 55425.90 88888.00 2007-04-13 17:06:12.750 103 12339.17 41.25 55425.88 88888.00 2007-04-13 17:06:12.875 103 12339.23 41.30 55425.90 88888.00 2007-04-13 17:06:13.000 103 12339.17 41.25 55425.88 88888.00 2007-04-13 17:06:13.125 103 12339.20 41.33 55425.90 88888.00 2007-04-13 17:06:13.250 103 12339.20 41.27 55425.90 88888.00 2007-04-13 17:06:13.375 103 12339.12 41.20 55425.85 88888.00 2007-04-13 17:06:13.500 103 12339.02 41.27 55425.90 88888.00 2007-04-13 17:06:13.625 103 12339.12 41.33 55425.88 88888.00 2007-04-13 17:06:13.750 103 12339.17 41.33 55425.88 88888.00 2007-04-13 17:06:13.875 103 12339.20 41.33 55425.88 88888.00 2007-04-13 17:06:14.000 103 12339.20 41.33 55425.90 88888.00 2007-04-13 17:06:14.125 103 12339.23 41.30 55425.93 88888.00 2007-04-13 17:06:14.250 103 12339.17 41.20 55425.88 88888.00 2007-04-13 17:06:14.375 103 12339.17 41.25 55425.88 88888.00 2007-04-13 17:06:14.500 103 12339.15 41.30 55425.90 88888.00 2007-04-13 17:06:14.625 103 12339.15 41.27 55425.90 88888.00 2007-04-13 17:06:14.750 103 12339.17 41.30 55425.90 88888.00 2007-04-13 17:06:14.875 103 12339.17 41.33 55425.90 88888.00 2007-04-13 17:06:15.000 103 12339.17 41.33 55425.90 88888.00 2007-04-13 17:06:15.125 103 12339.17 41.35 55425.93 88888.00 2007-04-13 17:06:15.250 103 12339.23 41.33 55425.90 88888.00 2007-04-13 17:06:15.375 103 12339.23 41.33 55425.93 88888.00 2007-04-13 17:06:15.500 103 12339.12 41.27 55425.93 88888.00 2007-04-13 17:06:15.625 103 12339.12 41.30 55425.93 88888.00 2007-04-13 17:06:15.750 103 12339.20 41.35 55425.93 88888.00 2007-04-13 17:06:15.875 103 12339.23 41.33 55425.88 88888.00 2007-04-13 17:06:16.000 103 12339.25 41.27 55425.90 88888.00 2007-04-13 17:06:16.125 103 12339.25 41.25 55425.88 88888.00 2007-04-13 17:06:16.250 103 12339.20 41.27 55425.88 88888.00 2007-04-13 17:06:16.375 103 12339.25 41.35 55425.93 88888.00 2007-04-13 17:06:16.500 103 12339.23 41.33 55425.95 88888.00 2007-04-13 17:06:16.625 103 12339.25 41.30 55425.95 88888.00 2007-04-13 17:06:16.750 103 12339.35 41.33 55425.97 88888.00 2007-04-13 17:06:16.875 103 12339.33 41.30 55425.88 88888.00 2007-04-13 17:06:17.000 103 12339.27 41.33 55425.88 88888.00 2007-04-13 17:06:17.125 103 12339.30 41.30 55425.90 88888.00 2007-04-13 17:06:17.250 103 12339.20 41.25 55425.93 88888.00 2007-04-13 17:06:17.375 103 12339.23 41.27 55425.93 88888.00 2007-04-13 17:06:17.500 103 12339.27 41.33 55425.93 88888.00 2007-04-13 17:06:17.625 103 12339.27 41.35 55425.95 88888.00 2007-04-13 17:06:17.750 103 12339.23 41.27 55425.90 88888.00 2007-04-13 17:06:17.875 103 12339.23 41.27 55425.90 88888.00 2007-04-13 17:06:18.000 103 12339.12 41.25 55425.85 88888.00 2007-04-13 17:06:18.125 103 12339.12 41.25 55425.88 88888.00 2007-04-13 17:06:18.250 103 12339.17 41.25 55425.90 88888.00 2007-04-13 17:06:18.375 103 12339.27 41.30 55425.95 88888.00 2007-04-13 17:06:18.500 103 12339.27 41.25 55425.93 88888.00 2007-04-13 17:06:18.625 103 12339.23 41.20 55425.88 88888.00 2007-04-13 17:06:18.750 103 12339.17 41.25 55425.88 88888.00 2007-04-13 17:06:18.875 103 12339.20 41.25 55425.93 88888.00 2007-04-13 17:06:19.000 103 12339.23 41.23 55425.93 88888.00 2007-04-13 17:06:19.125 103 12339.20 41.20 55425.95 88888.00 2007-04-13 17:06:19.250 103 12339.10 41.27 55425.95 88888.00 2007-04-13 17:06:19.375 103 12339.10 41.30 55425.88 88888.00 2007-04-13 17:06:19.500 103 12339.17 41.30 55425.93 88888.00 2007-04-13 17:06:19.625 103 12339.23 41.33 55425.95 88888.00 2007-04-13 17:06:19.750 103 12339.23 41.35 55425.95 88888.00 2007-04-13 17:06:19.875 103 12339.15 41.27 55425.90 88888.00 2007-04-13 17:06:20.000 103 12339.12 41.27 55425.88 88888.00 2007-04-13 17:06:20.125 103 12339.12 41.23 55425.90 88888.00 2007-04-13 17:06:20.250 103 12339.12 41.23 55425.93 88888.00 2007-04-13 17:06:20.375 103 12339.12 41.27 55425.90 88888.00 2007-04-13 17:06:20.500 103 12339.08 41.25 55425.90 88888.00 2007-04-13 17:06:20.625 103 12339.12 41.23 55425.88 88888.00 2007-04-13 17:06:20.750 103 12339.20 41.23 55425.90 88888.00 2007-04-13 17:06:20.875 103 12339.15 41.27 55425.90 88888.00 2007-04-13 17:06:21.000 103 12339.10 41.25 55425.90 88888.00 2007-04-13 17:06:21.125 103 12339.12 41.25 55425.90 88888.00 2007-04-13 17:06:21.250 103 12339.08 41.23 55425.90 88888.00 2007-04-13 17:06:21.375 103 12339.17 41.27 55425.93 88888.00 2007-04-13 17:06:21.500 103 12339.17 41.23 55425.95 88888.00 2007-04-13 17:06:21.625 103 12339.20 41.25 55425.95 88888.00 2007-04-13 17:06:21.750 103 12339.20 41.25 55425.93 88888.00 2007-04-13 17:06:21.875 103 12339.17 41.25 55425.93 88888.00 2007-04-13 17:06:22.000 103 12339.10 41.27 55425.93 88888.00 2007-04-13 17:06:22.125 103 12339.08 41.27 55425.93 88888.00 2007-04-13 17:06:22.250 103 12339.00 41.23 55425.90 88888.00 2007-04-13 17:06:22.375 103 12339.00 41.23 55425.88 88888.00 2007-04-13 17:06:22.500 103 12339.05 41.25 55425.88 88888.00 2007-04-13 17:06:22.625 103 12339.10 41.27 55425.85 88888.00 2007-04-13 17:06:22.750 103 12339.05 41.33 55425.85 88888.00 2007-04-13 17:06:22.875 103 12339.02 41.30 55425.90 88888.00 2007-04-13 17:06:23.000 103 12339.08 41.30 55425.90 88888.00 2007-04-13 17:06:23.125 103 12339.15 41.25 55425.88 88888.00 2007-04-13 17:06:23.250 103 12339.17 41.25 55425.88 88888.00 2007-04-13 17:06:23.375 103 12339.20 41.27 55425.90 88888.00 2007-04-13 17:06:23.500 103 12339.08 41.27 55425.93 88888.00 2007-04-13 17:06:23.625 103 12339.05 41.27 55425.93 88888.00 2007-04-13 17:06:23.750 103 12339.12 41.30 55425.90 88888.00 2007-04-13 17:06:23.875 103 12339.15 41.27 55425.90 88888.00 2007-04-13 17:06:24.000 103 12339.15 41.25 55425.88 88888.00 2007-04-13 17:06:24.125 103 12339.12 41.17 55425.88 88888.00 2007-04-13 17:06:24.250 103 12339.10 41.15 55425.90 88888.00 2007-04-13 17:06:24.375 103 12339.10 41.20 55425.90 88888.00 2007-04-13 17:06:24.500 103 12339.08 41.25 55425.90 88888.00 2007-04-13 17:06:24.625 103 12339.10 41.23 55425.90 88888.00 2007-04-13 17:06:24.750 103 12339.10 41.25 55425.88 88888.00 2007-04-13 17:06:24.875 103 12339.12 41.27 55425.93 88888.00 2007-04-13 17:06:25.000 103 12339.15 41.23 55425.88 88888.00 2007-04-13 17:06:25.125 103 12339.15 41.23 55425.93 88888.00 2007-04-13 17:06:25.250 103 12339.10 41.23 55425.93 88888.00 2007-04-13 17:06:25.375 103 12339.08 41.23 55425.90 88888.00 2007-04-13 17:06:25.500 103 12339.08 41.27 55425.95 88888.00 2007-04-13 17:06:25.625 103 12339.20 41.35 55426.00 88888.00 2007-04-13 17:06:25.750 103 12339.23 41.33 55425.97 88888.00 2007-04-13 17:06:25.875 103 12339.12 41.27 55425.95 88888.00 2007-04-13 17:06:26.000 103 12339.12 41.20 55425.93 88888.00 2007-04-13 17:06:26.125 103 12339.08 41.17 55425.93 88888.00 2007-04-13 17:06:26.250 103 12339.08 41.20 55425.95 88888.00 2007-04-13 17:06:26.375 103 12339.15 41.17 55425.93 88888.00 2007-04-13 17:06:26.500 103 12339.23 41.20 55425.93 88888.00 2007-04-13 17:06:26.625 103 12339.17 41.25 55425.93 88888.00 2007-04-13 17:06:26.750 103 12339.10 41.20 55425.93 88888.00 2007-04-13 17:06:26.875 103 12339.02 41.15 55425.88 88888.00 2007-04-13 17:06:27.000 103 12339.02 41.12 55425.85 88888.00 2007-04-13 17:06:27.125 103 12339.05 41.12 55425.90 88888.00 2007-04-13 17:06:27.250 103 12339.05 41.20 55425.93 88888.00 2007-04-13 17:06:27.375 103 12339.05 41.23 55425.95 88888.00 2007-04-13 17:06:27.500 103 12339.02 41.23 55425.95 88888.00 2007-04-13 17:06:27.625 103 12339.08 41.25 55425.93 88888.00 2007-04-13 17:06:27.750 103 12339.10 41.23 55425.90 88888.00 2007-04-13 17:06:27.875 103 12339.10 41.17 55425.93 88888.00 2007-04-13 17:06:28.000 103 12339.12 41.20 55425.93 88888.00 2007-04-13 17:06:28.125 103 12339.10 41.23 55425.93 88888.00 2007-04-13 17:06:28.250 103 12339.10 41.17 55425.90 88888.00 2007-04-13 17:06:28.375 103 12339.10 41.20 55425.93 88888.00 2007-04-13 17:06:28.500 103 12339.12 41.23 55425.93 88888.00 2007-04-13 17:06:28.625 103 12339.05 41.15 55425.90 88888.00 2007-04-13 17:06:28.750 103 12339.08 41.15 55425.90 88888.00 2007-04-13 17:06:28.875 103 12339.05 41.15 55425.88 88888.00 2007-04-13 17:06:29.000 103 12339.05 41.17 55425.88 88888.00 2007-04-13 17:06:29.125 103 12339.05 41.17 55425.90 88888.00 2007-04-13 17:06:29.250 103 12339.00 41.20 55425.93 88888.00 2007-04-13 17:06:29.375 103 12339.05 41.23 55425.93 88888.00 2007-04-13 17:06:29.500 103 12339.00 41.23 55425.93 88888.00 2007-04-13 17:06:29.625 103 12338.98 41.15 55425.90 88888.00 2007-04-13 17:06:29.750 103 12338.98 41.12 55425.90 88888.00 2007-04-13 17:06:29.875 103 12339.10 41.17 55425.90 88888.00 2007-04-13 17:06:30.000 103 12339.12 41.12 55425.90 88888.00 2007-04-13 17:06:30.125 103 12339.12 41.17 55425.93 88888.00 2007-04-13 17:06:30.250 103 12339.05 41.20 55425.93 88888.00 2007-04-13 17:06:30.375 103 12339.05 41.12 55425.90 88888.00 2007-04-13 17:06:30.500 103 12339.00 41.10 55425.90 88888.00 2007-04-13 17:06:30.625 103 12338.95 41.10 55425.90 88888.00 2007-04-13 17:06:30.750 103 12338.95 41.12 55425.90 88888.00 2007-04-13 17:06:30.875 103 12338.98 41.15 55425.90 88888.00 2007-04-13 17:06:31.000 103 12339.05 41.15 55425.88 88888.00 2007-04-13 17:06:31.125 103 12339.05 41.17 55425.85 88888.00 2007-04-13 17:06:31.250 103 12338.95 41.15 55425.88 88888.00 2007-04-13 17:06:31.375 103 12338.98 41.12 55425.85 88888.00 2007-04-13 17:06:31.500 103 12339.10 41.10 55425.90 88888.00 2007-04-13 17:06:31.625 103 12339.15 41.08 55425.90 88888.00 2007-04-13 17:06:31.750 103 12339.05 41.05 55425.85 88888.00 2007-04-13 17:06:31.875 103 12338.95 41.05 55425.85 88888.00 2007-04-13 17:06:32.000 103 12338.92 41.10 55425.85 88888.00 2007-04-13 17:06:32.125 103 12338.98 41.12 55425.93 88888.00 2007-04-13 17:06:32.250 103 12339.02 41.12 55425.90 88888.00 2007-04-13 17:06:32.375 103 12339.10 41.12 55425.88 88888.00 2007-04-13 17:06:32.500 103 12339.02 41.05 55425.85 88888.00 2007-04-13 17:06:32.625 103 12339.00 41.10 55425.88 88888.00 2007-04-13 17:06:32.750 103 12339.00 41.08 55425.93 88888.00 2007-04-13 17:06:32.875 103 12339.00 41.10 55425.93 88888.00 2007-04-13 17:06:33.000 103 12338.98 41.08 55425.90 88888.00 2007-04-13 17:06:33.125 103 12339.00 41.08 55425.90 88888.00 2007-04-13 17:06:33.250 103 12339.00 41.08 55425.90 88888.00 2007-04-13 17:06:33.375 103 12338.98 41.10 55425.90 88888.00 2007-04-13 17:06:33.500 103 12338.88 41.08 55425.95 88888.00 2007-04-13 17:06:33.625 103 12338.92 41.08 55425.90 88888.00 2007-04-13 17:06:33.750 103 12338.92 41.08 55425.88 88888.00 2007-04-13 17:06:33.875 103 12338.92 41.08 55425.90 88888.00 2007-04-13 17:06:34.000 103 12339.00 41.12 55425.88 88888.00 2007-04-13 17:06:34.125 103 12338.95 41.12 55425.88 88888.00 2007-04-13 17:06:34.250 103 12338.88 41.08 55425.90 88888.00 2007-04-13 17:06:34.375 103 12338.95 41.05 55425.90 88888.00 2007-04-13 17:06:34.500 103 12338.95 41.05 55425.93 88888.00 2007-04-13 17:06:34.625 103 12338.95 41.08 55425.90 88888.00 2007-04-13 17:06:34.750 103 12338.95 41.08 55425.88 88888.00 2007-04-13 17:06:34.875 103 12338.98 41.08 55425.90 88888.00 2007-04-13 17:06:35.000 103 12339.02 41.05 55425.88 88888.00 2007-04-13 17:06:35.125 103 12339.00 41.05 55425.85 88888.00 2007-04-13 17:06:35.250 103 12338.90 41.02 55425.88 88888.00 2007-04-13 17:06:35.375 103 12338.95 41.05 55425.90 88888.00 2007-04-13 17:06:35.500 103 12338.92 41.10 55425.93 88888.00 2007-04-13 17:06:35.625 103 12338.92 41.10 55425.93 88888.00 2007-04-13 17:06:35.750 103 12338.92 41.12 55425.90 88888.00 2007-04-13 17:06:35.875 103 12338.90 41.10 55425.88 88888.00 2007-04-13 17:06:36.000 103 12338.90 41.08 55425.90 88888.00 2007-04-13 17:06:36.125 103 12338.92 41.15 55425.93 88888.00 2007-04-13 17:06:36.250 103 12338.92 41.12 55425.93 88888.00 2007-04-13 17:06:36.375 103 12338.90 41.12 55425.95 88888.00 2007-04-13 17:06:36.500 103 12338.92 41.10 55425.93 88888.00 2007-04-13 17:06:36.625 103 12338.83 41.05 55425.88 88888.00 2007-04-13 17:06:36.750 103 12338.73 41.00 55425.88 88888.00 2007-04-13 17:06:36.875 103 12338.73 41.02 55425.90 88888.00 2007-04-13 17:06:37.000 103 12338.77 41.00 55425.90 88888.00 2007-04-13 17:06:37.125 103 12338.80 40.98 55425.90 88888.00 2007-04-13 17:06:37.250 103 12338.73 41.00 55425.95 88888.00 2007-04-13 17:06:37.375 103 12338.75 41.05 55425.95 88888.00 2007-04-13 17:06:37.500 103 12338.80 41.08 55425.95 88888.00 2007-04-13 17:06:37.625 103 12338.83 41.05 55425.88 88888.00 2007-04-13 17:06:37.750 103 12338.77 41.05 55425.93 88888.00 2007-04-13 17:06:37.875 103 12338.83 41.08 55425.90 88888.00 2007-04-13 17:06:38.000 103 12338.88 41.17 55425.95 88888.00 2007-04-13 17:06:38.125 103 12338.83 41.12 55425.93 88888.00 2007-04-13 17:06:38.250 103 12338.77 41.05 55425.90 88888.00 2007-04-13 17:06:38.375 103 12338.77 41.05 55425.93 88888.00 2007-04-13 17:06:38.500 103 12338.83 41.10 55425.93 88888.00 2007-04-13 17:06:38.625 103 12338.80 41.10 55425.93 88888.00 2007-04-13 17:06:38.750 103 12338.80 41.08 55425.93 88888.00 2007-04-13 17:06:38.875 103 12338.80 41.02 55425.90 88888.00 2007-04-13 17:06:39.000 103 12338.83 41.05 55425.88 88888.00 2007-04-13 17:06:39.125 103 12338.85 41.08 55425.90 88888.00 2007-04-13 17:06:39.250 103 12338.88 41.15 55425.95 88888.00 2007-04-13 17:06:39.375 103 12338.90 41.15 55425.93 88888.00 2007-04-13 17:06:39.500 103 12338.83 41.10 55425.90 88888.00 2007-04-13 17:06:39.625 103 12338.77 41.05 55425.90 88888.00 2007-04-13 17:06:39.750 103 12338.80 41.05 55425.88 88888.00 2007-04-13 17:06:39.875 103 12338.83 41.08 55425.93 88888.00 2007-04-13 17:06:40.000 103 12338.85 41.08 55425.85 88888.00 2007-04-13 17:06:40.125 103 12338.83 41.08 55425.85 88888.00 2007-04-13 17:06:40.250 103 12338.77 41.05 55425.85 88888.00 2007-04-13 17:06:40.375 103 12338.80 41.08 55425.85 88888.00 2007-04-13 17:06:40.500 103 12338.83 41.08 55425.85 88888.00 2007-04-13 17:06:40.625 103 12338.80 41.08 55425.85 88888.00 2007-04-13 17:06:40.750 103 12338.77 41.05 55425.82 88888.00 2007-04-13 17:06:40.875 103 12338.75 41.05 55425.82 88888.00 2007-04-13 17:06:41.000 103 12338.88 41.05 55425.82 88888.00 2007-04-13 17:06:41.125 103 12338.90 41.05 55425.82 88888.00 2007-04-13 17:06:41.250 103 12338.85 41.02 55425.85 88888.00 2007-04-13 17:06:41.375 103 12338.83 41.02 55425.82 88888.00 2007-04-13 17:06:41.500 103 12338.85 41.00 55425.85 88888.00 2007-04-13 17:06:41.625 103 12338.83 41.00 55425.85 88888.00 2007-04-13 17:06:41.750 103 12338.80 41.02 55425.88 88888.00 2007-04-13 17:06:41.875 103 12338.75 41.00 55425.85 88888.00 2007-04-13 17:06:42.000 103 12338.67 40.95 55425.82 88888.00 2007-04-13 17:06:42.125 103 12338.67 40.98 55425.82 88888.00 2007-04-13 17:06:42.250 103 12338.67 41.00 55425.82 88888.00 2007-04-13 17:06:42.375 103 12338.73 41.00 55425.85 88888.00 2007-04-13 17:06:42.500 103 12338.75 41.00 55425.85 88888.00 2007-04-13 17:06:42.625 103 12338.77 41.02 55425.85 88888.00 2007-04-13 17:06:42.750 103 12338.73 41.00 55425.85 88888.00 2007-04-13 17:06:42.875 103 12338.70 41.05 55425.90 88888.00 2007-04-13 17:06:43.000 103 12338.67 41.10 55425.88 88888.00 2007-04-13 17:06:43.125 103 12338.70 41.05 55425.88 88888.00 2007-04-13 17:06:43.250 103 12338.75 41.00 55425.88 88888.00 2007-04-13 17:06:43.375 103 12338.77 41.02 55425.93 88888.00 2007-04-13 17:06:43.500 103 12338.77 41.05 55425.90 88888.00 2007-04-13 17:06:43.625 103 12338.70 41.02 55425.90 88888.00 2007-04-13 17:06:43.750 103 12338.73 41.05 55425.93 88888.00 2007-04-13 17:06:43.875 103 12338.70 41.02 55425.93 88888.00 2007-04-13 17:06:44.000 103 12338.73 41.05 55425.90 88888.00 2007-04-13 17:06:44.125 103 12338.73 41.10 55425.93 88888.00 2007-04-13 17:06:44.250 103 12338.77 41.08 55425.93 88888.00 2007-04-13 17:06:44.375 103 12338.83 41.10 55425.93 88888.00 2007-04-13 17:06:44.500 103 12338.77 41.08 55425.90 88888.00 2007-04-13 17:06:44.625 103 12338.70 41.02 55425.85 88888.00 2007-04-13 17:06:44.750 103 12338.70 41.02 55425.85 88888.00 2007-04-13 17:06:44.875 103 12338.73 41.08 55425.85 88888.00 2007-04-13 17:06:45.000 103 12338.67 41.10 55425.85 88888.00 2007-04-13 17:06:45.125 103 12338.70 41.05 55425.88 88888.00 2007-04-13 17:06:45.250 103 12338.77 41.00 55425.90 88888.00 2007-04-13 17:06:45.375 103 12338.75 41.02 55425.88 88888.00 2007-04-13 17:06:45.500 103 12338.62 41.00 55425.90 88888.00 2007-04-13 17:06:45.625 103 12338.65 41.02 55425.93 88888.00 2007-04-13 17:06:45.750 103 12338.67 41.02 55425.88 88888.00 2007-04-13 17:06:45.875 103 12338.67 41.10 55425.88 88888.00 2007-04-13 17:06:46.000 103 12338.70 41.10 55425.85 88888.00 2007-04-13 17:06:46.125 103 12338.75 41.10 55425.90 88888.00 2007-04-13 17:06:46.250 103 12338.67 41.10 55425.93 88888.00 2007-04-13 17:06:46.375 103 12338.58 41.05 55425.90 88888.00 2007-04-13 17:06:46.500 103 12338.52 41.10 55425.85 88888.00 2007-04-13 17:06:46.625 103 12338.60 41.10 55425.88 88888.00 2007-04-13 17:06:46.750 103 12338.67 41.08 55425.88 88888.00 2007-04-13 17:06:46.875 103 12338.65 41.02 55425.85 88888.00 2007-04-13 17:06:47.000 103 12338.65 41.05 55425.82 88888.00 2007-04-13 17:06:47.125 103 12338.58 41.02 55425.85 88888.00 2007-04-13 17:06:47.250 103 12338.52 40.98 55425.88 88888.00 2007-04-13 17:06:47.375 103 12338.65 41.00 55425.90 88888.00 2007-04-13 17:06:47.500 103 12338.73 41.08 55425.90 88888.00 2007-04-13 17:06:47.625 103 12338.70 41.08 55425.88 88888.00 2007-04-13 17:06:47.750 103 12338.67 41.05 55425.88 88888.00 2007-04-13 17:06:47.875 103 12338.65 41.05 55425.90 88888.00 2007-04-13 17:06:48.000 103 12338.65 41.02 55425.88 88888.00 2007-04-13 17:06:48.125 103 12338.67 41.08 55425.93 88888.00 2007-04-13 17:06:48.250 103 12338.70 41.08 55425.93 88888.00 2007-04-13 17:06:48.375 103 12338.73 41.12 55425.95 88888.00 2007-04-13 17:06:48.500 103 12338.70 41.20 55425.95 88888.00 2007-04-13 17:06:48.625 103 12338.67 41.17 55425.93 88888.00 2007-04-13 17:06:48.750 103 12338.62 41.10 55425.88 88888.00 2007-04-13 17:06:48.875 103 12338.60 41.08 55425.88 88888.00 2007-04-13 17:06:49.000 103 12338.62 41.10 55425.90 88888.00 2007-04-13 17:06:49.125 103 12338.62 41.08 55425.93 88888.00 2007-04-13 17:06:49.250 103 12338.58 41.00 55425.90 88888.00 2007-04-13 17:06:49.375 103 12338.58 41.00 55425.88 88888.00 2007-04-13 17:06:49.500 103 12338.55 41.05 55425.88 88888.00 2007-04-13 17:06:49.625 103 12338.50 41.02 55425.88 88888.00 2007-04-13 17:06:49.750 103 12338.50 41.02 55425.88 88888.00 2007-04-13 17:06:49.875 103 12338.52 41.05 55425.85 88888.00 2007-04-13 17:06:50.000 103 12338.58 41.05 55425.88 88888.00 2007-04-13 17:06:50.125 103 12338.60 41.02 55425.88 88888.00 2007-04-13 17:06:50.250 103 12338.58 40.98 55425.88 88888.00 2007-04-13 17:06:50.375 103 12338.55 40.98 55425.88 88888.00 2007-04-13 17:06:50.500 103 12338.50 41.05 55425.90 88888.00 2007-04-13 17:06:50.625 103 12338.50 41.00 55425.85 88888.00 2007-04-13 17:06:50.750 103 12338.48 40.98 55425.85 88888.00 2007-04-13 17:06:50.875 103 12338.50 41.00 55425.88 88888.00 2007-04-13 17:06:51.000 103 12338.50 41.05 55425.90 88888.00 2007-04-13 17:06:51.125 103 12338.55 41.05 55425.93 88888.00 2007-04-13 17:06:51.250 103 12338.50 41.05 55425.90 88888.00 2007-04-13 17:06:51.375 103 12338.45 41.08 55425.88 88888.00 2007-04-13 17:06:51.500 103 12338.48 41.05 55425.93 88888.00 2007-04-13 17:06:51.625 103 12338.50 41.02 55425.90 88888.00 2007-04-13 17:06:51.750 103 12338.48 41.00 55425.88 88888.00 2007-04-13 17:06:51.875 103 12338.52 41.05 55425.88 88888.00 2007-04-13 17:06:52.000 103 12338.55 41.05 55425.88 88888.00 2007-04-13 17:06:52.125 103 12338.50 41.10 55425.90 88888.00 2007-04-13 17:06:52.250 103 12338.45 41.02 55425.90 88888.00 2007-04-13 17:06:52.375 103 12338.45 41.02 55425.88 88888.00 2007-04-13 17:06:52.500 103 12338.45 41.05 55425.88 88888.00 2007-04-13 17:06:52.625 103 12338.48 41.05 55425.85 88888.00 2007-04-13 17:06:52.750 103 12338.48 41.05 55425.85 88888.00 2007-04-13 17:06:52.875 103 12338.48 41.00 55425.85 88888.00 2007-04-13 17:06:53.000 103 12338.52 41.02 55425.85 88888.00 2007-04-13 17:06:53.125 103 12338.42 40.98 55425.85 88888.00 2007-04-13 17:06:53.250 103 12338.40 40.92 55425.85 88888.00 2007-04-13 17:06:53.375 103 12338.48 40.98 55425.88 88888.00 2007-04-13 17:06:53.500 103 12338.52 41.02 55425.90 88888.00 2007-04-13 17:06:53.625 103 12338.55 41.05 55425.88 88888.00 2007-04-13 17:06:53.750 103 12338.55 41.05 55425.85 88888.00 2007-04-13 17:06:53.875 103 12338.50 41.08 55425.88 88888.00 2007-04-13 17:06:54.000 103 12338.45 41.08 55425.88 88888.00 2007-04-13 17:06:54.125 103 12338.42 41.05 55425.88 88888.00 2007-04-13 17:06:54.250 103 12338.38 40.98 55425.88 88888.00 2007-04-13 17:06:54.375 103 12338.42 41.00 55425.90 88888.00 2007-04-13 17:06:54.500 103 12338.45 41.08 55425.90 88888.00 2007-04-13 17:06:54.625 103 12338.50 41.08 55425.93 88888.00 2007-04-13 17:06:54.750 103 12338.45 41.05 55425.93 88888.00 2007-04-13 17:06:54.875 103 12338.48 41.00 55425.90 88888.00 2007-04-13 17:06:55.000 103 12338.45 40.98 55425.88 88888.00 2007-04-13 17:06:55.125 103 12338.42 41.00 55425.90 88888.00 2007-04-13 17:06:55.250 103 12338.42 40.98 55425.90 88888.00 2007-04-13 17:06:55.375 103 12338.38 41.02 55425.90 88888.00 2007-04-13 17:06:55.500 103 12338.35 41.08 55425.88 88888.00 2007-04-13 17:06:55.625 103 12338.33 41.05 55425.88 88888.00 2007-04-13 17:06:55.750 103 12338.33 41.02 55425.88 88888.00 2007-04-13 17:06:55.875 103 12338.40 41.00 55425.90 88888.00 2007-04-13 17:06:56.000 103 12338.45 41.02 55425.93 88888.00 2007-04-13 17:06:56.125 103 12338.38 41.02 55425.88 88888.00 2007-04-13 17:06:56.250 103 12338.27 40.92 55425.88 88888.00 2007-04-13 17:06:56.375 103 12338.27 40.92 55425.85 88888.00 2007-04-13 17:06:56.500 103 12338.33 41.00 55425.88 88888.00 2007-04-13 17:06:56.625 103 12338.38 40.98 55425.88 88888.00 2007-04-13 17:06:56.750 103 12338.42 41.00 55425.90 88888.00 2007-04-13 17:06:56.875 103 12338.38 40.98 55425.93 88888.00 2007-04-13 17:06:57.000 103 12338.33 41.05 55425.93 88888.00 2007-04-13 17:06:57.125 103 12338.35 41.08 55425.93 88888.00 2007-04-13 17:06:57.250 103 12338.33 41.02 55425.93 88888.00 2007-04-13 17:06:57.375 103 12338.38 41.02 55425.93 88888.00 2007-04-13 17:06:57.500 103 12338.40 40.98 55425.88 88888.00 2007-04-13 17:06:57.625 103 12338.45 40.98 55425.90 88888.00 2007-04-13 17:06:57.750 103 12338.38 40.95 55425.88 88888.00 2007-04-13 17:06:57.875 103 12338.33 40.92 55425.85 88888.00 2007-04-13 17:06:58.000 103 12338.35 41.00 55425.88 88888.00 2007-04-13 17:06:58.125 103 12338.40 41.05 55425.88 88888.00 2007-04-13 17:06:58.250 103 12338.42 41.00 55425.93 88888.00 2007-04-13 17:06:58.375 103 12338.40 41.00 55425.90 88888.00 2007-04-13 17:06:58.500 103 12338.35 40.98 55425.90 88888.00 2007-04-13 17:06:58.625 103 12338.33 41.00 55425.88 88888.00 2007-04-13 17:06:58.750 103 12338.38 41.02 55425.90 88888.00 2007-04-13 17:06:58.875 103 12338.33 41.00 55425.93 88888.00 2007-04-13 17:06:59.000 103 12338.27 40.95 55425.90 88888.00 2007-04-13 17:06:59.125 103 12338.23 40.98 55425.93 88888.00 2007-04-13 17:06:59.250 103 12338.23 41.00 55425.93 88888.00 2007-04-13 17:06:59.375 103 12338.27 41.05 55425.90 88888.00 2007-04-13 17:06:59.500 103 12338.27 41.02 55425.90 88888.00 2007-04-13 17:06:59.625 103 12338.30 41.02 55425.93 88888.00 2007-04-13 17:06:59.750 103 12338.27 41.00 55425.88 88888.00 2007-04-13 17:06:59.875 103 12338.23 40.98 55425.88 88888.00 2007-04-13 17:07:00.000 103 12338.23 40.98 55425.88 88888.00 2007-04-13 17:07:00.125 103 12338.23 41.00 55425.90 88888.00 2007-04-13 17:07:00.250 103 12338.20 41.00 55425.93 88888.00 2007-04-13 17:07:00.375 103 12338.17 41.02 55425.93 88888.00 2007-04-13 17:07:00.500 103 12338.23 41.02 55425.93 88888.00 2007-04-13 17:07:00.625 103 12338.30 41.02 55425.90 88888.00 2007-04-13 17:07:00.750 103 12338.20 41.00 55425.85 88888.00 2007-04-13 17:07:00.875 103 12338.15 41.00 55425.85 88888.00 2007-04-13 17:07:01.000 103 12338.15 41.00 55425.85 88888.00 2007-04-13 17:07:01.125 103 12338.23 40.98 55425.90 88888.00 2007-04-13 17:07:01.250 103 12338.17 41.00 55425.88 88888.00 2007-04-13 17:07:01.375 103 12338.27 41.08 55425.85 88888.00 2007-04-13 17:07:01.500 103 12338.27 41.05 55425.88 88888.00 2007-04-13 17:07:01.625 103 12338.25 41.08 55425.88 88888.00 2007-04-13 17:07:01.750 103 12338.27 41.10 55425.90 88888.00 2007-04-13 17:07:01.875 103 12338.23 41.08 55425.90 88888.00 2007-04-13 17:07:02.000 103 12338.27 41.08 55425.88 88888.00 2007-04-13 17:07:02.125 103 12338.27 41.05 55425.88 88888.00 2007-04-13 17:07:02.250 103 12338.23 40.95 55425.85 88888.00 2007-04-13 17:07:02.375 103 12338.20 40.92 55425.85 88888.00 2007-04-13 17:07:02.500 103 12338.27 40.98 55425.88 88888.00 2007-04-13 17:07:02.625 103 12338.25 40.98 55425.88 88888.00 2007-04-13 17:07:02.750 103 12338.20 40.98 55425.85 88888.00 2007-04-13 17:07:02.875 103 12338.17 41.00 55425.90 88888.00 2007-04-13 17:07:03.000 103 12338.23 41.08 55425.88 88888.00 2007-04-13 17:07:03.125 103 12338.33 41.05 55425.90 88888.00 2007-04-13 17:07:03.250 103 12338.25 41.00 55425.90 88888.00 2007-04-13 17:07:03.375 103 12338.23 41.05 55425.90 88888.00 2007-04-13 17:07:03.500 103 12338.17 41.08 55425.90 88888.00 2007-04-13 17:07:03.625 103 12338.10 41.05 55425.88 88888.00 2007-04-13 17:07:03.750 103 12338.05 41.02 55425.85 88888.00 2007-04-13 17:07:03.875 103 12338.10 41.08 55425.88 88888.00 2007-04-13 17:07:04.000 103 12338.17 41.08 55425.88 88888.00 2007-04-13 17:07:04.125 103 12338.17 41.10 55425.88 88888.00 2007-04-13 17:07:04.250 103 12338.17 41.02 55425.85 88888.00 2007-04-13 17:07:04.375 103 12338.17 41.05 55425.82 88888.00 2007-04-13 17:07:04.500 103 12338.10 41.02 55425.82 88888.00 2007-04-13 17:07:04.625 103 12338.12 41.00 55425.85 88888.00 2007-04-13 17:07:04.750 103 12338.17 41.05 55425.88 88888.00 2007-04-13 17:07:04.875 103 12338.20 41.02 55425.88 88888.00 2007-04-13 17:07:05.000 103 12338.20 41.00 55425.82 88888.00 2007-04-13 17:07:05.125 103 12338.15 41.05 55425.88 88888.00 2007-04-13 17:07:05.250 103 12338.10 41.08 55425.90 88888.00 2007-04-13 17:07:05.375 103 12338.12 41.12 55425.90 88888.00 2007-04-13 17:07:05.500 103 12338.12 41.12 55425.88 88888.00 2007-04-13 17:07:05.625 103 12338.12 41.00 55425.85 88888.00 2007-04-13 17:07:05.750 103 12338.10 40.98 55425.85 88888.00 2007-04-13 17:07:05.875 103 12338.17 41.05 55425.88 88888.00 2007-04-13 17:07:06.000 103 12338.23 41.08 55425.88 88888.00 2007-04-13 17:07:06.125 103 12338.25 41.02 55425.90 88888.00 2007-04-13 17:07:06.250 103 12338.23 41.00 55425.90 88888.00 2007-04-13 17:07:06.375 103 12338.25 41.02 55425.90 88888.00 2007-04-13 17:07:06.500 103 12338.20 41.02 55425.88 88888.00 2007-04-13 17:07:06.625 103 12338.25 41.05 55425.88 88888.00 2007-04-13 17:07:06.750 103 12338.27 41.05 55425.88 88888.00 2007-04-13 17:07:06.875 103 12338.20 41.05 55425.88 88888.00 2007-04-13 17:07:07.000 103 12338.17 41.00 55425.90 88888.00 2007-04-13 17:07:07.125 103 12338.20 41.02 55425.88 88888.00 2007-04-13 17:07:07.250 103 12338.20 41.08 55425.88 88888.00 2007-04-13 17:07:07.375 103 12338.23 41.10 55425.85 88888.00 2007-04-13 17:07:07.500 103 12338.25 41.12 55425.88 88888.00 2007-04-13 17:07:07.625 103 12338.20 41.10 55425.82 88888.00 2007-04-13 17:07:07.750 103 12338.15 41.10 55425.82 88888.00 2007-04-13 17:07:07.875 103 12338.12 41.05 55425.88 88888.00 2007-04-13 17:07:08.000 103 12338.15 41.05 55425.85 88888.00 2007-04-13 17:07:08.125 103 12338.12 41.02 55425.85 88888.00 2007-04-13 17:07:08.250 103 12338.08 41.02 55425.88 88888.00 2007-04-13 17:07:08.375 103 12338.08 41.05 55425.88 88888.00 2007-04-13 17:07:08.500 103 12338.05 41.05 55425.88 88888.00 2007-04-13 17:07:08.625 103 12338.10 41.08 55425.85 88888.00 2007-04-13 17:07:08.750 103 12338.17 41.10 55425.90 88888.00 2007-04-13 17:07:08.875 103 12338.17 41.02 55425.90 88888.00 2007-04-13 17:07:09.000 103 12338.15 41.00 55425.82 88888.00 2007-04-13 17:07:09.125 103 12338.12 41.02 55425.82 88888.00 2007-04-13 17:07:09.250 103 12338.15 41.08 55425.82 88888.00 2007-04-13 17:07:09.375 103 12338.12 41.12 55425.85 88888.00 2007-04-13 17:07:09.500 103 12338.15 41.05 55425.85 88888.00 2007-04-13 17:07:09.625 103 12338.17 41.02 55425.82 88888.00 2007-04-13 17:07:09.750 103 12338.23 40.98 55425.82 88888.00 2007-04-13 17:07:09.875 103 12338.25 41.05 55425.88 88888.00 2007-04-13 17:07:10.000 103 12338.27 41.12 55425.88 88888.00 2007-04-13 17:07:10.125 103 12338.23 41.05 55425.85 88888.00 2007-04-13 17:07:10.250 103 12338.17 40.98 55425.85 88888.00 2007-04-13 17:07:10.375 103 12338.27 41.05 55425.82 88888.00 2007-04-13 17:07:10.500 103 12338.25 41.12 55425.85 88888.00 2007-04-13 17:07:10.625 103 12338.12 41.05 55425.82 88888.00 2007-04-13 17:07:10.750 103 12338.15 41.10 55425.82 88888.00 2007-04-13 17:07:10.875 103 12338.25 41.12 55425.88 88888.00 2007-04-13 17:07:11.000 103 12338.20 41.08 55425.80 88888.00 2007-04-13 17:07:11.125 103 12338.15 41.05 55425.82 88888.00 2007-04-13 17:07:11.250 103 12338.08 41.02 55425.88 88888.00 2007-04-13 17:07:11.375 103 12338.08 41.05 55425.85 88888.00 2007-04-13 17:07:11.500 103 12338.08 41.12 55425.85 88888.00 2007-04-13 17:07:11.625 103 12338.08 41.05 55425.88 88888.00 2007-04-13 17:07:11.750 103 12338.15 41.05 55425.90 88888.00 2007-04-13 17:07:11.875 103 12338.12 41.10 55425.88 88888.00 2007-04-13 17:07:12.000 103 12338.12 41.08 55425.85 88888.00 2007-04-13 17:07:12.125 103 12338.10 41.05 55425.85 88888.00 2007-04-13 17:07:12.250 103 12338.02 41.08 55425.88 88888.00 2007-04-13 17:07:12.375 103 12338.08 41.15 55425.88 88888.00 2007-04-13 17:07:12.500 103 12338.05 41.15 55425.88 88888.00 2007-04-13 17:07:12.625 103 12338.02 41.08 55425.88 88888.00 2007-04-13 17:07:12.750 103 12338.05 41.08 55425.85 88888.00 2007-04-13 17:07:12.875 103 12338.08 41.05 55425.85 88888.00 2007-04-13 17:07:13.000 103 12338.05 41.05 55425.85 88888.00 2007-04-13 17:07:13.125 103 12338.00 41.10 55425.85 88888.00 2007-04-13 17:07:13.250 103 12337.98 41.08 55425.82 88888.00 2007-04-13 17:07:13.375 103 12338.10 41.10 55425.85 88888.00 2007-04-13 17:07:13.500 103 12338.12 41.08 55425.85 88888.00 2007-04-13 17:07:13.625 103 12338.05 41.10 55425.82 88888.00 2007-04-13 17:07:13.750 103 12338.08 41.12 55425.85 88888.00 2007-04-13 17:07:13.875 103 12338.08 41.10 55425.85 88888.00 2007-04-13 17:07:14.000 103 12338.05 41.10 55425.85 88888.00 2007-04-13 17:07:14.125 103 12338.10 41.15 55425.90 88888.00 2007-04-13 17:07:14.250 103 12338.10 41.10 55425.85 88888.00 2007-04-13 17:07:14.375 103 12338.15 41.08 55425.85 88888.00 2007-04-13 17:07:14.500 103 12338.17 41.15 55425.88 88888.00 2007-04-13 17:07:14.625 103 12338.20 41.17 55425.85 88888.00 2007-04-13 17:07:14.750 103 12338.12 41.08 55425.80 88888.00 2007-04-13 17:07:14.875 103 12338.05 41.02 55425.80 88888.00 2007-04-13 17:07:15.000 103 12338.12 41.08 55425.80 88888.00 2007-04-13 17:07:15.125 103 12338.17 41.10 55425.80 88888.00 2007-04-13 17:07:15.250 103 12338.05 41.00 55425.80 88888.00 2007-04-13 17:07:15.375 103 12338.05 41.02 55425.80 88888.00 2007-04-13 17:07:15.500 103 12338.10 41.10 55425.82 88888.00 2007-04-13 17:07:15.625 103 12338.10 41.12 55425.82 88888.00 2007-04-13 17:07:15.750 103 12338.08 41.12 55425.82 88888.00 2007-04-13 17:07:15.875 103 12338.10 41.12 55425.85 88888.00 2007-04-13 17:07:16.000 103 12338.10 41.12 55425.82 88888.00 2007-04-13 17:07:16.125 103 12338.08 41.05 55425.80 88888.00 2007-04-13 17:07:16.250 103 12338.02 40.98 55425.78 88888.00 2007-04-13 17:07:16.375 103 12338.05 41.05 55425.82 88888.00 2007-04-13 17:07:16.500 103 12338.05 41.10 55425.85 88888.00 2007-04-13 17:07:16.625 103 12338.00 41.08 55425.82 88888.00 2007-04-13 17:07:16.750 103 12338.00 41.10 55425.82 88888.00 2007-04-13 17:07:16.875 103 12338.05 41.12 55425.82 88888.00 2007-04-13 17:07:17.000 103 12338.05 41.12 55425.78 88888.00 2007-04-13 17:07:17.125 103 12338.05 41.12 55425.80 88888.00 2007-04-13 17:07:17.250 103 12338.02 41.10 55425.80 88888.00 2007-04-13 17:07:17.375 103 12338.12 41.10 55425.82 88888.00 2007-04-13 17:07:17.500 103 12338.10 41.12 55425.80 88888.00 2007-04-13 17:07:17.625 103 12338.02 41.12 55425.80 88888.00 2007-04-13 17:07:17.750 103 12338.05 41.08 55425.78 88888.00 2007-04-13 17:07:17.875 103 12338.10 41.08 55425.78 88888.00 2007-04-13 17:07:18.000 103 12338.10 41.08 55425.75 88888.00 2007-04-13 17:07:18.125 103 12338.08 41.05 55425.78 88888.00 2007-04-13 17:07:18.250 103 12338.02 41.08 55425.80 88888.00 2007-04-13 17:07:18.375 103 12338.05 41.05 55425.80 88888.00 2007-04-13 17:07:18.500 103 12338.05 41.10 55425.80 88888.00 2007-04-13 17:07:18.625 103 12338.05 41.12 55425.78 88888.00 2007-04-13 17:07:18.750 103 12338.02 41.08 55425.75 88888.00 2007-04-13 17:07:18.875 103 12337.98 41.02 55425.78 88888.00 2007-04-13 17:07:19.000 103 12338.00 41.08 55425.78 88888.00 2007-04-13 17:07:19.125 103 12337.98 41.08 55425.80 88888.00 2007-04-13 17:07:19.250 103 12338.02 41.12 55425.82 88888.00 2007-04-13 17:07:19.375 103 12338.15 41.10 55425.82 88888.00 2007-04-13 17:07:19.500 103 12338.10 41.08 55425.82 88888.00 2007-04-13 17:07:19.625 103 12337.98 41.10 55425.80 88888.00 2007-04-13 17:07:19.750 103 12337.95 41.15 55425.82 88888.00 2007-04-13 17:07:19.875 103 12337.98 41.15 55425.82 88888.00 2007-04-13 17:07:20.000 103 12338.00 41.12 55425.78 88888.00 2007-04-13 17:07:20.125 103 12338.02 41.10 55425.80 88888.00 2007-04-13 17:07:20.250 103 12337.95 41.05 55425.78 88888.00 2007-04-13 17:07:20.375 103 12337.98 41.10 55425.78 88888.00 2007-04-13 17:07:20.500 103 12338.05 41.08 55425.72 88888.00 2007-04-13 17:07:20.625 103 12338.00 41.10 55425.72 88888.00 2007-04-13 17:07:20.750 103 12337.98 41.10 55425.78 88888.00 2007-04-13 17:07:20.875 103 12338.00 41.08 55425.78 88888.00 2007-04-13 17:07:21.000 103 12337.95 41.05 55425.78 88888.00 2007-04-13 17:07:21.125 103 12337.98 41.08 55425.78 88888.00 2007-04-13 17:07:21.250 103 12337.98 41.15 55425.80 88888.00 2007-04-13 17:07:21.375 103 12338.08 41.15 55425.82 88888.00 2007-04-13 17:07:21.500 103 12338.05 41.15 55425.82 88888.00 2007-04-13 17:07:21.625 103 12337.98 41.10 55425.80 88888.00 2007-04-13 17:07:21.750 103 12337.95 41.08 55425.80 88888.00 2007-04-13 17:07:21.875 103 12337.95 41.08 55425.80 88888.00 2007-04-13 17:07:22.000 103 12337.95 41.10 55425.78 88888.00 2007-04-13 17:07:22.125 103 12337.90 41.05 55425.80 88888.00 2007-04-13 17:07:22.250 103 12337.95 40.98 55425.78 88888.00 2007-04-13 17:07:22.375 103 12338.00 40.95 55425.78 88888.00 2007-04-13 17:07:22.500 103 12338.02 41.00 55425.75 88888.00 2007-04-13 17:07:22.625 103 12337.90 41.00 55425.72 88888.00 2007-04-13 17:07:22.750 103 12337.85 41.00 55425.78 88888.00 2007-04-13 17:07:22.875 103 12337.92 41.05 55425.78 88888.00 2007-04-13 17:07:23.000 103 12337.95 41.02 55425.75 88888.00 2007-04-13 17:07:23.125 103 12337.98 41.05 55425.78 88888.00 2007-04-13 17:07:23.250 103 12337.98 41.08 55425.75 88888.00 2007-04-13 17:07:23.375 103 12337.95 41.02 55425.75 88888.00 2007-04-13 17:07:23.500 103 12337.95 41.00 55425.72 88888.00 2007-04-13 17:07:23.625 103 12337.98 41.00 55425.78 88888.00 2007-04-13 17:07:23.750 103 12337.85 40.98 55425.72 88888.00 2007-04-13 17:07:23.875 103 12337.80 40.98 55425.78 88888.00 2007-04-13 17:07:24.000 103 12337.85 41.00 55425.75 88888.00 2007-04-13 17:07:24.125 103 12337.88 41.05 55425.75 88888.00 2007-04-13 17:07:24.250 103 12337.85 41.08 55425.78 88888.00 2007-04-13 17:07:24.375 103 12337.88 41.08 55425.80 88888.00 2007-04-13 17:07:24.500 103 12337.92 41.02 55425.80 88888.00 2007-04-13 17:07:24.625 103 12337.88 40.95 55425.75 88888.00 2007-04-13 17:07:24.750 103 12337.85 40.98 55425.72 88888.00 2007-04-13 17:07:24.875 103 12337.88 41.00 55425.72 88888.00 2007-04-13 17:07:25.000 103 12337.92 41.05 55425.70 88888.00 2007-04-13 17:07:25.125 103 12337.83 41.00 55425.72 88888.00 2007-04-13 17:07:25.250 103 12337.77 40.98 55425.72 88888.00 2007-04-13 17:07:25.375 103 12337.88 41.00 55425.75 88888.00 2007-04-13 17:07:25.500 103 12337.95 41.08 55425.80 88888.00 2007-04-13 17:07:25.625 103 12337.92 41.02 55425.80 88888.00 2007-04-13 17:07:25.750 103 12337.92 41.05 55425.80 88888.00 2007-04-13 17:07:25.875 103 12337.88 41.05 55425.80 88888.00 2007-04-13 17:07:26.000 103 12337.85 41.02 55425.78 88888.00 2007-04-13 17:07:26.125 103 12337.83 41.00 55425.78 88888.00 2007-04-13 17:07:26.250 103 12337.83 41.00 55425.78 88888.00 2007-04-13 17:07:26.375 103 12337.90 41.02 55425.75 88888.00 2007-04-13 17:07:26.500 103 12337.92 40.98 55425.75 88888.00 2007-04-13 17:07:26.625 103 12337.85 40.95 55425.70 88888.00 2007-04-13 17:07:26.750 103 12337.83 41.05 55425.72 88888.00 2007-04-13 17:07:26.875 103 12337.88 41.08 55425.75 88888.00 2007-04-13 17:07:27.000 103 12337.88 41.02 55425.72 88888.00 2007-04-13 17:07:27.125 103 12337.88 41.00 55425.72 88888.00 2007-04-13 17:07:27.250 103 12337.80 41.02 55425.75 88888.00 2007-04-13 17:07:27.375 103 12337.83 41.05 55425.75 88888.00 2007-04-13 17:07:27.500 103 12337.85 40.98 55425.72 88888.00 2007-04-13 17:07:27.625 103 12337.85 40.98 55425.72 88888.00 2007-04-13 17:07:27.750 103 12337.88 40.95 55425.75 88888.00 2007-04-13 17:07:27.875 103 12337.83 40.98 55425.75 88888.00 2007-04-13 17:07:28.000 103 12337.85 41.00 55425.75 88888.00 2007-04-13 17:07:28.125 103 12337.83 41.00 55425.75 88888.00 2007-04-13 17:07:28.250 103 12337.88 41.00 55425.75 88888.00 2007-04-13 17:07:28.375 103 12337.88 41.02 55425.75 88888.00 2007-04-13 17:07:28.500 103 12337.80 41.08 55425.70 88888.00 2007-04-13 17:07:28.625 103 12337.73 40.98 55425.70 88888.00 2007-04-13 17:07:28.750 103 12337.73 40.95 55425.70 88888.00 2007-04-13 17:07:28.875 103 12337.77 40.95 55425.72 88888.00 2007-04-13 17:07:29.000 103 12337.73 40.98 55425.72 88888.00 2007-04-13 17:07:29.125 103 12337.70 41.00 55425.70 88888.00 2007-04-13 17:07:29.250 103 12337.67 41.02 55425.72 88888.00 2007-04-13 17:07:29.375 103 12337.73 41.02 55425.72 88888.00 2007-04-13 17:07:29.500 103 12337.73 41.02 55425.72 88888.00 2007-04-13 17:07:29.625 103 12337.70 41.02 55425.72 88888.00 2007-04-13 17:07:29.750 103 12337.65 40.98 55425.68 88888.00 2007-04-13 17:07:29.875 103 12337.67 41.00 55425.70 88888.00 2007-04-13 17:07:30.000 103 12337.80 41.05 55425.72 88888.00 2007-04-13 17:07:30.125 103 12337.80 41.02 55425.72 88888.00 2007-04-13 17:07:30.250 103 12337.75 41.02 55425.72 88888.00 2007-04-13 17:07:30.375 103 12337.77 41.05 55425.72 88888.00 2007-04-13 17:07:30.500 103 12337.80 41.02 55425.70 88888.00 2007-04-13 17:07:30.625 103 12337.83 41.00 55425.70 88888.00 2007-04-13 17:07:30.750 103 12337.83 41.05 55425.70 88888.00 2007-04-13 17:07:30.875 103 12337.83 41.02 55425.70 88888.00 2007-04-13 17:07:31.000 103 12337.75 41.00 55425.70 88888.00 2007-04-13 17:07:31.125 103 12337.70 41.00 55425.70 88888.00 2007-04-13 17:07:31.250 103 12337.73 41.02 55425.70 88888.00 2007-04-13 17:07:31.375 103 12337.77 41.02 55425.72 88888.00 2007-04-13 17:07:31.500 103 12337.73 41.05 55425.72 88888.00 2007-04-13 17:07:31.625 103 12337.77 41.05 55425.75 88888.00 2007-04-13 17:07:31.750 103 12337.85 41.10 55425.78 88888.00 2007-04-13 17:07:31.875 103 12337.77 41.02 55425.75 88888.00 2007-04-13 17:07:32.000 103 12337.70 40.95 55425.70 88888.00 2007-04-13 17:07:32.125 103 12337.70 40.92 55425.70 88888.00 2007-04-13 17:07:32.250 103 12337.70 41.02 55425.72 88888.00 2007-04-13 17:07:32.375 103 12337.80 41.15 55425.72 88888.00 2007-04-13 17:07:32.500 103 12337.85 41.08 55425.72 88888.00 2007-04-13 17:07:32.625 103 12337.77 41.00 55425.70 88888.00 2007-04-13 17:07:32.750 103 12337.67 40.98 55425.70 88888.00 2007-04-13 17:07:32.875 103 12337.73 41.00 55425.68 88888.00 2007-04-13 17:07:33.000 103 12337.80 41.05 55425.70 88888.00 2007-04-13 17:07:33.125 103 12337.80 41.08 55425.70 88888.00 2007-04-13 17:07:33.250 103 12337.75 41.02 55425.72 88888.00 2007-04-13 17:07:33.375 103 12337.75 41.00 55425.70 88888.00 2007-04-13 17:07:33.500 103 12337.67 41.05 55425.68 88888.00 2007-04-13 17:07:33.625 103 12337.73 41.05 55425.68 88888.00 2007-04-13 17:07:33.750 103 12337.75 41.02 55425.72 88888.00 2007-04-13 17:07:33.875 103 12337.73 40.98 55425.68 88888.00 2007-04-13 17:07:34.000 103 12337.67 41.00 55425.68 88888.00 2007-04-13 17:07:34.125 103 12337.67 40.98 55425.70 88888.00 2007-04-13 17:07:34.250 103 12337.60 40.95 55425.68 88888.00 2007-04-13 17:07:34.375 103 12337.62 41.00 55425.68 88888.00 2007-04-13 17:07:34.500 103 12337.62 41.05 55425.70 88888.00 2007-04-13 17:07:34.625 103 12337.58 41.02 55425.70 88888.00 2007-04-13 17:07:34.750 103 12337.55 41.02 55425.68 88888.00 2007-04-13 17:07:34.875 103 12337.62 41.00 55425.72 88888.00 2007-04-13 17:07:35.000 103 12337.65 40.98 55425.70 88888.00 2007-04-13 17:07:35.125 103 12337.60 40.98 55425.72 88888.00 2007-04-13 17:07:35.250 103 12337.60 41.02 55425.75 88888.00 2007-04-13 17:07:35.375 103 12337.62 41.08 55425.72 88888.00 2007-04-13 17:07:35.500 103 12337.62 41.10 55425.70 88888.00 2007-04-13 17:07:35.625 103 12337.65 41.05 55425.70 88888.00 2007-04-13 17:07:35.750 103 12337.62 41.00 55425.65 88888.00 2007-04-13 17:07:35.875 103 12337.65 41.00 55425.70 88888.00 2007-04-13 17:07:36.000 103 12337.70 41.02 55425.68 88888.00 2007-04-13 17:07:36.125 103 12337.73 41.05 55425.70 88888.00 2007-04-13 17:07:36.250 103 12337.67 41.00 55425.68 88888.00 2007-04-13 17:07:36.375 103 12337.70 41.05 55425.68 88888.00 2007-04-13 17:07:36.500 103 12337.70 41.08 55425.68 88888.00 2007-04-13 17:07:36.625 103 12337.73 41.08 55425.65 88888.00 2007-04-13 17:07:36.750 103 12337.75 41.10 55425.68 88888.00 2007-04-13 17:07:36.875 103 12337.73 41.08 55425.68 88888.00 2007-04-13 17:07:37.000 103 12337.67 41.05 55425.68 88888.00 2007-04-13 17:07:37.125 103 12337.65 41.05 55425.68 88888.00 2007-04-13 17:07:37.250 103 12337.65 41.05 55425.70 88888.00 2007-04-13 17:07:37.375 103 12337.75 41.08 55425.70 88888.00 2007-04-13 17:07:37.500 103 12337.83 41.10 55425.70 88888.00 2007-04-13 17:07:37.625 103 12337.77 41.10 55425.70 88888.00 2007-04-13 17:07:37.750 103 12337.75 41.12 55425.68 88888.00 2007-04-13 17:07:37.875 103 12337.77 41.08 55425.65 88888.00 2007-04-13 17:07:38.000 103 12337.75 41.05 55425.62 88888.00 2007-04-13 17:07:38.125 103 12337.75 41.10 55425.65 88888.00 2007-04-13 17:07:38.250 103 12337.62 41.08 55425.68 88888.00 2007-04-13 17:07:38.375 103 12337.65 41.10 55425.68 88888.00 2007-04-13 17:07:38.500 103 12337.67 41.10 55425.65 88888.00 2007-04-13 17:07:38.625 103 12337.70 41.12 55425.65 88888.00 2007-04-13 17:07:38.750 103 12337.73 41.10 55425.68 88888.00 2007-04-13 17:07:38.875 103 12337.75 41.12 55425.68 88888.00 2007-04-13 17:07:39.000 103 12337.75 41.10 55425.65 88888.00 2007-04-13 17:07:39.125 103 12337.77 41.10 55425.68 88888.00 2007-04-13 17:07:39.250 103 12337.67 41.12 55425.68 88888.00 2007-04-13 17:07:39.375 103 12337.70 41.12 55425.68 88888.00 2007-04-13 17:07:39.500 103 12337.73 41.10 55425.70 88888.00 2007-04-13 17:07:39.625 103 12337.75 41.12 55425.68 88888.00 2007-04-13 17:07:39.750 103 12337.73 41.17 55425.68 88888.00 2007-04-13 17:07:39.875 103 12337.70 41.17 55425.68 88888.00 2007-04-13 17:07:40.000 103 12337.65 41.15 55425.65 88888.00 2007-04-13 17:07:40.125 103 12337.65 41.15 55425.68 88888.00 2007-04-13 17:07:40.250 103 12337.65 41.08 55425.68 88888.00 2007-04-13 17:07:40.375 103 12337.62 41.10 55425.68 88888.00 2007-04-13 17:07:40.500 103 12337.67 41.17 55425.70 88888.00 2007-04-13 17:07:40.625 103 12337.65 41.12 55425.68 88888.00 2007-04-13 17:07:40.750 103 12337.62 41.10 55425.68 88888.00 2007-04-13 17:07:40.875 103 12337.62 41.08 55425.68 88888.00 2007-04-13 17:07:41.000 103 12337.55 41.05 55425.68 88888.00 2007-04-13 17:07:41.125 103 12337.55 41.10 55425.65 88888.00 2007-04-13 17:07:41.250 103 12337.50 41.05 55425.65 88888.00 2007-04-13 17:07:41.375 103 12337.55 41.10 55425.65 88888.00 2007-04-13 17:07:41.500 103 12337.65 41.15 55425.72 88888.00 2007-04-13 17:07:41.625 103 12337.70 41.20 55425.68 88888.00 2007-04-13 17:07:41.750 103 12337.70 41.15 55425.62 88888.00 2007-04-13 17:07:41.875 103 12337.70 41.23 55425.65 88888.00 2007-04-13 17:07:42.000 103 12337.65 41.20 55425.62 88888.00 2007-04-13 17:07:42.125 103 12337.62 41.17 55425.62 88888.00 2007-04-13 17:07:42.250 103 12337.55 41.12 55425.65 88888.00 2007-04-13 17:07:42.375 103 12337.58 41.15 55425.65 88888.00 2007-04-13 17:07:42.500 103 12337.58 41.17 55425.65 88888.00 2007-04-13 17:07:42.625 103 12337.58 41.17 55425.65 88888.00 2007-04-13 17:07:42.750 103 12337.50 41.12 55425.65 88888.00 2007-04-13 17:07:42.875 103 12337.50 41.08 55425.65 88888.00 2007-04-13 17:07:43.000 103 12337.52 41.10 55425.65 88888.00 2007-04-13 17:07:43.125 103 12337.60 41.17 55425.68 88888.00 2007-04-13 17:07:43.250 103 12337.58 41.12 55425.65 88888.00 2007-04-13 17:07:43.375 103 12337.60 41.12 55425.65 88888.00 2007-04-13 17:07:43.500 103 12337.60 41.20 55425.70 88888.00 2007-04-13 17:07:43.625 103 12337.55 41.12 55425.68 88888.00 2007-04-13 17:07:43.750 103 12337.58 41.10 55425.65 88888.00 2007-04-13 17:07:43.875 103 12337.60 41.10 55425.62 88888.00 2007-04-13 17:07:44.000 103 12337.58 41.17 55425.62 88888.00 2007-04-13 17:07:44.125 103 12337.48 41.15 55425.62 88888.00 2007-04-13 17:07:44.250 103 12337.48 41.10 55425.65 88888.00 2007-04-13 17:07:44.375 103 12337.58 41.12 55425.62 88888.00 2007-04-13 17:07:44.500 103 12337.65 41.23 55425.68 88888.00 2007-04-13 17:07:44.625 103 12337.60 41.25 55425.65 88888.00 2007-04-13 17:07:44.750 103 12337.52 41.20 55425.65 88888.00 2007-04-13 17:07:44.875 103 12337.58 41.20 55425.65 88888.00 2007-04-13 17:07:45.000 103 12337.62 41.20 55425.62 88888.00 2007-04-13 17:07:45.125 103 12337.58 41.23 55425.62 88888.00 2007-04-13 17:07:45.250 103 12337.45 41.12 55425.60 88888.00 2007-04-13 17:07:45.375 103 12337.48 41.17 55425.60 88888.00 2007-04-13 17:07:45.500 103 12337.50 41.23 55425.57 88888.00 2007-04-13 17:07:45.625 103 12337.55 41.20 55425.60 88888.00 2007-04-13 17:07:45.750 103 12337.58 41.17 55425.60 88888.00 2007-04-13 17:07:45.875 103 12337.58 41.20 55425.60 88888.00 2007-04-13 17:07:46.000 103 12337.60 41.23 55425.62 88888.00 2007-04-13 17:07:46.125 103 12337.60 41.20 55425.62 88888.00 2007-04-13 17:07:46.250 103 12337.65 41.23 55425.62 88888.00 2007-04-13 17:07:46.375 103 12337.62 41.23 55425.62 88888.00 2007-04-13 17:07:46.500 103 12337.55 41.17 55425.60 88888.00 2007-04-13 17:07:46.625 103 12337.55 41.15 55425.57 88888.00 2007-04-13 17:07:46.750 103 12337.60 41.17 55425.57 88888.00 2007-04-13 17:07:46.875 103 12337.55 41.17 55425.55 88888.00 2007-04-13 17:07:47.000 103 12337.55 41.15 55425.60 88888.00 2007-04-13 17:07:47.125 103 12337.52 41.20 55425.60 88888.00 2007-04-13 17:07:47.250 103 12337.52 41.20 55425.57 88888.00 2007-04-13 17:07:47.375 103 12337.60 41.23 55425.62 88888.00 2007-04-13 17:07:47.500 103 12337.60 41.17 55425.62 88888.00 2007-04-13 17:07:47.625 103 12337.55 41.17 55425.60 88888.00 2007-04-13 17:07:47.750 103 12337.50 41.12 55425.60 88888.00 2007-04-13 17:07:47.875 103 12337.52 41.17 55425.62 88888.00 2007-04-13 17:07:48.000 103 12337.55 41.20 55425.60 88888.00 2007-04-13 17:07:48.125 103 12337.52 41.20 55425.57 88888.00 2007-04-13 17:07:48.250 103 12337.55 41.23 55425.60 88888.00 2007-04-13 17:07:48.375 103 12337.60 41.23 55425.60 88888.00 2007-04-13 17:07:48.500 103 12337.65 41.15 55425.60 88888.00 2007-04-13 17:07:48.625 103 12337.62 41.15 55425.60 88888.00 2007-04-13 17:07:48.750 103 12337.55 41.17 55425.62 88888.00 2007-04-13 17:07:48.875 103 12337.52 41.17 55425.62 88888.00 2007-04-13 17:07:49.000 103 12337.55 41.15 55425.55 88888.00 2007-04-13 17:07:49.125 103 12337.58 41.17 55425.57 88888.00 2007-04-13 17:07:49.250 103 12337.60 41.20 55425.57 88888.00 2007-04-13 17:07:49.375 103 12337.60 41.20 55425.55 88888.00 2007-04-13 17:07:49.500 103 12337.58 41.17 55425.57 88888.00 2007-04-13 17:07:49.625 103 12337.58 41.20 55425.57 88888.00 2007-04-13 17:07:49.750 103 12337.60 41.17 55425.55 88888.00 2007-04-13 17:07:49.875 103 12337.65 41.23 55425.57 88888.00 2007-04-13 17:07:50.000 103 12337.60 41.23 55425.57 88888.00 2007-04-13 17:07:50.125 103 12337.58 41.17 55425.57 88888.00 2007-04-13 17:07:50.250 103 12337.52 41.10 55425.55 88888.00 2007-04-13 17:07:50.375 103 12337.52 41.15 55425.55 88888.00 2007-04-13 17:07:50.500 103 12337.50 41.17 55425.55 88888.00 2007-04-13 17:07:50.625 103 12337.52 41.10 55425.53 88888.00 2007-04-13 17:07:50.750 103 12337.55 41.12 55425.55 88888.00 2007-04-13 17:07:50.875 103 12337.60 41.17 55425.57 88888.00 2007-04-13 17:07:51.000 103 12337.67 41.17 55425.53 88888.00 2007-04-13 17:07:51.125 103 12337.58 41.12 55425.50 88888.00 2007-04-13 17:07:51.250 103 12337.48 41.05 55425.50 88888.00 2007-04-13 17:07:51.375 103 12337.55 41.12 55425.53 88888.00 2007-04-13 17:07:51.500 103 12337.60 41.15 55425.53 88888.00 2007-04-13 17:07:51.625 103 12337.60 41.17 55425.57 88888.00 2007-04-13 17:07:51.750 103 12337.65 41.23 55425.57 88888.00 2007-04-13 17:07:51.875 103 12337.70 41.17 55425.55 88888.00 2007-04-13 17:07:52.000 103 12337.73 41.17 55425.55 88888.00 2007-04-13 17:07:52.125 103 12337.73 41.17 55425.53 88888.00 2007-04-13 17:07:52.250 103 12337.73 41.15 55425.53 88888.00 2007-04-13 17:07:52.375 103 12337.67 41.17 55425.55 88888.00 2007-04-13 17:07:52.500 103 12337.62 41.17 55425.53 88888.00 2007-04-13 17:07:52.625 103 12337.62 41.17 55425.53 88888.00 2007-04-13 17:07:52.750 103 12337.60 41.12 55425.50 88888.00 2007-04-13 17:07:52.875 103 12337.58 41.15 55425.50 88888.00 2007-04-13 17:07:53.000 103 12337.60 41.12 55425.53 88888.00 2007-04-13 17:07:53.125 103 12337.62 41.12 55425.53 88888.00 2007-04-13 17:07:53.250 103 12337.55 41.12 55425.47 88888.00 2007-04-13 17:07:53.375 103 12337.58 41.17 55425.47 88888.00 2007-04-13 17:07:53.500 103 12337.55 41.15 55425.50 88888.00 2007-04-13 17:07:53.625 103 12337.55 41.12 55425.50 88888.00 2007-04-13 17:07:53.750 103 12337.58 41.10 55425.50 88888.00 2007-04-13 17:07:53.875 103 12337.65 41.08 55425.50 88888.00 2007-04-13 17:07:54.000 103 12337.62 41.15 55425.50 88888.00 2007-04-13 17:07:54.125 103 12337.65 41.12 55425.53 88888.00 2007-04-13 17:07:54.250 103 12337.60 41.05 55425.53 88888.00 2007-04-13 17:07:54.375 103 12337.58 41.02 55425.50 88888.00 2007-04-13 17:07:54.500 103 12337.55 41.10 55425.50 88888.00 2007-04-13 17:07:54.625 103 12337.60 41.15 55425.55 88888.00 2007-04-13 17:07:54.750 103 12337.62 41.15 55425.55 88888.00 2007-04-13 17:07:54.875 103 12337.62 41.15 55425.53 88888.00 2007-04-13 17:07:55.000 103 12337.62 41.15 55425.50 88888.00 2007-04-13 17:07:55.125 103 12337.60 41.15 55425.50 88888.00 2007-04-13 17:07:55.250 103 12337.55 41.15 55425.55 88888.00 2007-04-13 17:07:55.375 103 12337.58 41.15 55425.53 88888.00 2007-04-13 17:07:55.500 103 12337.52 41.15 55425.53 88888.00 2007-04-13 17:07:55.625 103 12337.52 41.12 55425.50 88888.00 2007-04-13 17:07:55.750 103 12337.60 41.17 55425.50 88888.00 2007-04-13 17:07:55.875 103 12337.52 41.12 55425.53 88888.00 2007-04-13 17:07:56.000 103 12337.55 41.15 55425.47 88888.00 2007-04-13 17:07:56.125 103 12337.58 41.15 55425.47 88888.00 2007-04-13 17:07:56.250 103 12337.60 41.10 55425.47 88888.00 2007-04-13 17:07:56.375 103 12337.65 41.10 55425.50 88888.00 2007-04-13 17:07:56.500 103 12337.58 41.12 55425.47 88888.00 2007-04-13 17:07:56.625 103 12337.58 41.15 55425.47 88888.00 2007-04-13 17:07:56.750 103 12337.60 41.12 55425.47 88888.00 2007-04-13 17:07:56.875 103 12337.65 41.08 55425.47 88888.00 2007-04-13 17:07:57.000 103 12337.67 41.12 55425.47 88888.00 2007-04-13 17:07:57.125 103 12337.65 41.15 55425.47 88888.00 2007-04-13 17:07:57.250 103 12337.60 41.12 55425.45 88888.00 2007-04-13 17:07:57.375 103 12337.52 41.10 55425.47 88888.00 2007-04-13 17:07:57.500 103 12337.48 41.08 55425.47 88888.00 2007-04-13 17:07:57.625 103 12337.50 41.05 55425.50 88888.00 2007-04-13 17:07:57.750 103 12337.52 41.08 55425.45 88888.00 2007-04-13 17:07:57.875 103 12337.52 41.12 55425.45 88888.00 2007-04-13 17:07:58.000 103 12337.55 41.10 55425.45 88888.00 2007-04-13 17:07:58.125 103 12337.58 41.12 55425.50 88888.00 2007-04-13 17:07:58.250 103 12337.58 41.10 55425.47 88888.00 2007-04-13 17:07:58.375 103 12337.55 41.08 55425.47 88888.00 2007-04-13 17:07:58.500 103 12337.55 41.08 55425.45 88888.00 2007-04-13 17:07:58.625 103 12337.62 41.12 55425.47 88888.00 2007-04-13 17:07:58.750 103 12337.62 41.15 55425.50 88888.00 2007-04-13 17:07:58.875 103 12337.58 41.10 55425.47 88888.00 2007-04-13 17:07:59.000 103 12337.52 41.10 55425.45 88888.00 2007-04-13 17:07:59.125 103 12337.52 41.12 55425.50 88888.00 2007-04-13 17:07:59.250 103 12337.48 41.12 55425.50 88888.00 2007-04-13 17:07:59.375 103 12337.50 41.10 55425.50 88888.00 2007-04-13 17:07:59.500 103 12337.52 41.10 55425.47 88888.00 2007-04-13 17:07:59.625 103 12337.48 41.17 55425.47 88888.00 2007-04-13 17:07:59.750 103 12337.50 41.12 55425.45 88888.00 2007-04-13 17:07:59.875 103 12337.60 41.05 55425.43 88888.00 2007-04-13 17:08:00.000 103 12337.58 41.08 55425.43 88888.00 2007-04-13 17:08:00.125 103 12337.60 41.10 55425.45 88888.00 2007-04-13 17:08:00.250 103 12337.58 41.10 55425.50 88888.00 2007-04-13 17:08:00.375 103 12337.58 41.05 55425.45 88888.00 2007-04-13 17:08:00.500 103 12337.50 41.02 55425.45 88888.00 2007-04-13 17:08:00.625 103 12337.58 41.05 55425.50 88888.00 2007-04-13 17:08:00.750 103 12337.62 41.08 55425.45 88888.00 2007-04-13 17:08:00.875 103 12337.60 41.12 55425.45 88888.00 2007-04-13 17:08:01.000 103 12337.60 41.12 55425.47 88888.00 2007-04-13 17:08:01.125 103 12337.58 41.10 55425.43 88888.00 2007-04-13 17:08:01.250 103 12337.55 41.02 55425.43 88888.00 2007-04-13 17:08:01.375 103 12337.65 41.08 55425.45 88888.00 2007-04-13 17:08:01.500 103 12337.73 41.15 55425.45 88888.00 2007-04-13 17:08:01.625 103 12337.67 41.15 55425.45 88888.00 2007-04-13 17:08:01.750 103 12337.62 41.10 55425.43 88888.00 2007-04-13 17:08:01.875 103 12337.62 41.10 55425.43 88888.00 2007-04-13 17:08:02.000 103 12337.58 41.02 55425.40 88888.00 2007-04-13 17:08:02.125 103 12337.55 41.05 55425.45 88888.00 2007-04-13 17:08:02.250 103 12337.55 41.00 55425.40 88888.00 2007-04-13 17:08:02.375 103 12337.60 41.05 55425.40 88888.00 2007-04-13 17:08:02.500 103 12337.62 41.12 55425.45 88888.00 2007-04-13 17:08:02.625 103 12337.65 41.12 55425.45 88888.00 2007-04-13 17:08:02.750 103 12337.60 41.08 55425.45 88888.00 2007-04-13 17:08:02.875 103 12337.60 41.02 55425.45 88888.00 2007-04-13 17:08:03.000 103 12337.58 41.02 55425.45 88888.00 2007-04-13 17:08:03.125 103 12337.65 41.02 55425.45 88888.00 2007-04-13 17:08:03.250 103 12337.62 41.08 55425.45 88888.00 2007-04-13 17:08:03.375 103 12337.58 41.10 55425.45 88888.00 2007-04-13 17:08:03.500 103 12337.50 41.15 55425.45 88888.00 2007-04-13 17:08:03.625 103 12337.55 41.15 55425.45 88888.00 2007-04-13 17:08:03.750 103 12337.58 41.12 55425.45 88888.00 2007-04-13 17:08:03.875 103 12337.58 41.10 55425.45 88888.00 2007-04-13 17:08:04.000 103 12337.65 41.10 55425.43 88888.00 2007-04-13 17:08:04.125 103 12337.70 41.05 55425.43 88888.00 2007-04-13 17:08:04.250 103 12337.60 41.05 55425.43 88888.00 2007-04-13 17:08:04.375 103 12337.50 41.02 55425.40 88888.00 2007-04-13 17:08:04.500 103 12337.45 41.05 55425.45 88888.00 2007-04-13 17:08:04.625 103 12337.55 41.12 55425.45 88888.00 2007-04-13 17:08:04.750 103 12337.55 41.10 55425.43 88888.00 2007-04-13 17:08:04.875 103 12337.52 41.10 55425.43 88888.00 2007-04-13 17:08:05.000 103 12337.55 41.15 55425.45 88888.00 2007-04-13 17:08:05.125 103 12337.48 41.12 55425.40 88888.00 2007-04-13 17:08:05.250 103 12337.42 41.05 55425.40 88888.00 2007-04-13 17:08:05.375 103 12337.48 41.05 55425.43 88888.00 2007-04-13 17:08:05.500 103 12337.58 41.17 55425.43 88888.00 2007-04-13 17:08:05.625 103 12337.60 41.08 55425.43 88888.00 2007-04-13 17:08:05.750 103 12337.58 41.10 55425.43 88888.00 2007-04-13 17:08:05.875 103 12337.52 41.08 55425.45 88888.00 2007-04-13 17:08:06.000 103 12337.52 41.08 55425.43 88888.00 2007-04-13 17:08:06.125 103 12337.55 41.08 55425.45 88888.00 2007-04-13 17:08:06.250 103 12337.55 41.10 55425.45 88888.00 2007-04-13 17:08:06.375 103 12337.55 41.02 55425.43 88888.00 2007-04-13 17:08:06.500 103 12337.50 41.08 55425.45 88888.00 2007-04-13 17:08:06.625 103 12337.52 41.12 55425.45 88888.00 2007-04-13 17:08:06.750 103 12337.52 41.15 55425.45 88888.00 2007-04-13 17:08:06.875 103 12337.52 41.12 55425.43 88888.00 2007-04-13 17:08:07.000 103 12337.50 41.12 55425.43 88888.00 2007-04-13 17:08:07.125 103 12337.48 41.10 55425.40 88888.00 2007-04-13 17:08:07.250 103 12337.50 41.05 55425.40 88888.00 2007-04-13 17:08:07.375 103 12337.50 41.08 55425.38 88888.00 2007-04-13 17:08:07.500 103 12337.45 41.08 55425.38 88888.00 2007-04-13 17:08:07.625 103 12337.42 41.08 55425.38 88888.00 2007-04-13 17:08:07.750 103 12337.45 41.05 55425.40 88888.00 2007-04-13 17:08:07.875 103 12337.40 41.12 55425.38 88888.00 2007-04-13 17:08:08.000 103 12337.45 41.15 55425.40 88888.00 2007-04-13 17:08:08.125 103 12337.40 41.12 55425.40 88888.00 2007-04-13 17:08:08.250 103 12337.33 41.10 55425.38 88888.00 2007-04-13 17:08:08.375 103 12337.40 41.12 55425.38 88888.00 2007-04-13 17:08:08.500 103 12337.48 41.17 55425.43 88888.00 2007-04-13 17:08:08.625 103 12337.35 41.12 55425.40 88888.00 2007-04-13 17:08:08.750 103 12337.35 41.12 55425.43 88888.00 2007-04-13 17:08:08.875 103 12337.45 41.20 55425.43 88888.00 2007-04-13 17:08:09.000 103 12337.50 41.12 55425.43 88888.00 2007-04-13 17:08:09.125 103 12337.48 41.17 55425.43 88888.00 2007-04-13 17:08:09.250 103 12337.45 41.17 55425.43 88888.00 2007-04-13 17:08:09.375 103 12337.42 41.17 55425.40 88888.00 2007-04-13 17:08:09.500 103 12337.42 41.17 55425.40 88888.00 2007-04-13 17:08:09.625 103 12337.40 41.20 55425.43 88888.00 2007-04-13 17:08:09.750 103 12337.40 41.20 55425.45 88888.00 2007-04-13 17:08:09.875 103 12337.48 41.17 55425.43 88888.00 2007-04-13 17:08:10.000 103 12337.42 41.12 55425.38 88888.00 2007-04-13 17:08:10.125 103 12337.38 41.23 55425.45 88888.00 2007-04-13 17:08:10.250 103 12337.35 41.15 55425.43 88888.00 2007-04-13 17:08:10.375 103 12337.42 41.17 55425.43 88888.00 2007-04-13 17:08:10.500 103 12337.38 41.20 55425.43 88888.00 2007-04-13 17:08:10.625 103 12337.35 41.20 55425.43 88888.00 2007-04-13 17:08:10.750 103 12337.35 41.25 55425.43 88888.00 2007-04-13 17:08:10.875 103 12337.38 41.20 55425.40 88888.00 2007-04-13 17:08:11.000 103 12337.40 41.17 55425.40 88888.00 2007-04-13 17:08:11.125 103 12337.38 41.12 55425.38 88888.00 2007-04-13 17:08:11.250 103 12337.35 41.15 55425.38 88888.00 2007-04-13 17:08:11.375 103 12337.35 41.12 55425.35 88888.00 2007-04-13 17:08:11.500 103 12337.30 41.15 55425.35 88888.00 2007-04-13 17:08:11.625 103 12337.27 41.15 55425.35 88888.00 2007-04-13 17:08:11.750 103 12337.33 41.15 55425.35 88888.00 2007-04-13 17:08:11.875 103 12337.35 41.12 55425.35 88888.00 2007-04-13 17:08:12.000 103 12337.38 41.15 55425.32 88888.00 2007-04-13 17:08:12.125 103 12337.38 41.12 55425.30 88888.00 2007-04-13 17:08:12.250 103 12337.38 41.12 55425.28 88888.00 2007-04-13 17:08:12.375 103 12337.30 41.12 55425.28 88888.00 2007-04-13 17:08:12.500 103 12337.23 41.12 55425.32 88888.00 2007-04-13 17:08:12.625 103 12337.27 41.15 55425.35 88888.00 2007-04-13 17:08:12.750 103 12337.35 41.17 55425.32 88888.00 2007-04-13 17:08:12.875 103 12337.40 41.17 55425.32 88888.00 2007-04-13 17:08:13.000 103 12337.42 41.17 55425.32 88888.00 2007-04-13 17:08:13.125 103 12337.40 41.23 55425.32 88888.00 2007-04-13 17:08:13.250 103 12337.35 41.17 55425.35 88888.00 2007-04-13 17:08:13.375 103 12337.38 41.15 55425.35 88888.00 2007-04-13 17:08:13.500 103 12337.33 41.17 55425.35 88888.00 2007-04-13 17:08:13.625 103 12337.33 41.20 55425.35 88888.00 2007-04-13 17:08:13.750 103 12337.33 41.20 55425.35 88888.00 2007-04-13 17:08:13.875 103 12337.33 41.20 55425.35 88888.00 2007-04-13 17:08:14.000 103 12337.38 41.15 55425.35 88888.00 2007-04-13 17:08:14.125 103 12337.35 41.10 55425.38 88888.00 2007-04-13 17:08:14.250 103 12337.27 41.17 55425.38 88888.00 2007-04-13 17:08:14.375 103 12337.35 41.17 55425.40 88888.00 2007-04-13 17:08:14.500 103 12337.35 41.15 55425.38 88888.00 2007-04-13 17:08:14.625 103 12337.25 41.12 55425.38 88888.00 2007-04-13 17:08:14.750 103 12337.23 41.17 55425.35 88888.00 2007-04-13 17:08:14.875 103 12337.27 41.15 55425.38 88888.00 2007-04-13 17:08:15.000 103 12337.33 41.20 55425.38 88888.00 2007-04-13 17:08:15.125 103 12337.33 41.15 55425.35 88888.00 2007-04-13 17:08:15.250 103 12337.27 41.17 55425.38 88888.00 2007-04-13 17:08:15.375 103 12337.40 41.25 55425.40 88888.00 2007-04-13 17:08:15.500 103 12337.48 41.23 55425.45 88888.00 2007-04-13 17:08:15.625 103 12337.40 41.17 55425.43 88888.00 2007-04-13 17:08:15.750 103 12337.40 41.20 55425.38 88888.00 2007-04-13 17:08:15.875 103 12337.40 41.20 55425.38 88888.00 2007-04-13 17:08:16.000 103 12337.33 41.20 55425.38 88888.00 2007-04-13 17:08:16.125 103 12337.35 41.23 55425.38 88888.00 2007-04-13 17:08:16.250 103 12337.35 41.20 55425.38 88888.00 2007-04-13 17:08:16.375 103 12337.35 41.20 55425.38 88888.00 2007-04-13 17:08:16.500 103 12337.35 41.23 55425.38 88888.00 2007-04-13 17:08:16.625 103 12337.35 41.20 55425.38 88888.00 2007-04-13 17:08:16.750 103 12337.33 41.15 55425.35 88888.00 2007-04-13 17:08:16.875 103 12337.38 41.25 55425.40 88888.00 2007-04-13 17:08:17.000 103 12337.42 41.20 55425.35 88888.00 2007-04-13 17:08:17.125 103 12337.38 41.17 55425.32 88888.00 2007-04-13 17:08:17.250 103 12337.42 41.20 55425.35 88888.00 2007-04-13 17:08:17.375 103 12337.48 41.25 55425.38 88888.00 2007-04-13 17:08:17.500 103 12337.45 41.25 55425.40 88888.00 2007-04-13 17:08:17.625 103 12337.42 41.23 55425.43 88888.00 2007-04-13 17:08:17.750 103 12337.33 41.17 55425.35 88888.00 2007-04-13 17:08:17.875 103 12337.27 41.17 55425.32 88888.00 2007-04-13 17:08:18.000 103 12337.38 41.20 55425.30 88888.00 2007-04-13 17:08:18.125 103 12337.42 41.17 55425.30 88888.00 2007-04-13 17:08:18.250 103 12337.38 41.15 55425.30 88888.00 2007-04-13 17:08:18.375 103 12337.42 41.23 55425.32 88888.00 2007-04-13 17:08:18.500 103 12337.38 41.23 55425.32 88888.00 2007-04-13 17:08:18.625 103 12337.38 41.23 55425.32 88888.00 2007-04-13 17:08:18.750 103 12337.40 41.23 55425.30 88888.00 2007-04-13 17:08:18.875 103 12337.48 41.23 55425.30 88888.00 2007-04-13 17:08:19.000 103 12337.55 41.27 55425.30 88888.00 2007-04-13 17:08:19.125 103 12337.55 41.27 55425.35 88888.00 2007-04-13 17:08:19.250 103 12337.42 41.12 55425.32 88888.00 2007-04-13 17:08:19.375 103 12337.38 41.10 55425.30 88888.00 2007-04-13 17:08:19.500 103 12337.40 41.15 55425.30 88888.00 2007-04-13 17:08:19.625 103 12337.42 41.23 55425.32 88888.00 2007-04-13 17:08:19.750 103 12337.42 41.25 55425.30 88888.00 2007-04-13 17:08:19.875 103 12337.33 41.17 55425.30 88888.00 2007-04-13 17:08:20.000 103 12337.35 41.17 55425.28 88888.00 2007-04-13 17:08:20.125 103 12337.50 41.17 55425.30 88888.00 2007-04-13 17:08:20.250 103 12337.52 41.17 55425.30 88888.00 2007-04-13 17:08:20.375 103 12337.48 41.17 55425.32 88888.00 2007-04-13 17:08:20.500 103 12337.50 41.20 55425.32 88888.00 2007-04-13 17:08:20.625 103 12337.48 41.17 55425.32 88888.00 2007-04-13 17:08:20.750 103 12337.50 41.20 55425.32 88888.00 2007-04-13 17:08:20.875 103 12337.52 41.20 55425.32 88888.00 2007-04-13 17:08:21.000 103 12337.50 41.17 55425.30 88888.00 2007-04-13 17:08:21.125 103 12337.40 41.17 55425.32 88888.00 2007-04-13 17:08:21.250 103 12337.38 41.20 55425.35 88888.00 2007-04-13 17:08:21.375 103 12337.42 41.20 55425.30 88888.00 2007-04-13 17:08:21.500 103 12337.38 41.17 55425.28 88888.00 2007-04-13 17:08:21.625 103 12337.35 41.20 55425.28 88888.00 2007-04-13 17:08:21.750 103 12337.25 41.17 55425.28 88888.00 2007-04-13 17:08:21.875 103 12337.25 41.20 55425.25 88888.00 2007-04-13 17:08:22.000 103 12337.38 41.23 55425.28 88888.00 2007-04-13 17:08:22.125 103 12337.40 41.20 55425.30 88888.00 2007-04-13 17:08:22.250 103 12337.30 41.17 55425.28 88888.00 2007-04-13 17:08:22.375 103 12337.25 41.15 55425.25 88888.00 2007-04-13 17:08:22.500 103 12337.25 41.20 55425.28 88888.00 2007-04-13 17:08:22.625 103 12337.40 41.25 55425.30 88888.00 2007-04-13 17:08:22.750 103 12337.45 41.25 55425.32 88888.00 2007-04-13 17:08:22.875 103 12337.42 41.25 55425.32 88888.00 2007-04-13 17:08:24.000 103 12337.38 41.23 55425.30 88888.00 2007-04-13 17:08:24.125 103 12337.40 41.25 55425.32 88888.00 2007-04-13 17:08:24.250 103 12337.35 41.17 55425.30 88888.00 2007-04-13 17:08:24.375 103 12337.42 41.20 55425.30 88888.00 2007-04-13 17:08:24.500 103 12337.48 41.23 55425.30 88888.00 2007-04-13 17:08:24.625 103 12337.38 41.25 55425.35 88888.00 2007-04-13 17:08:24.750 103 12337.35 41.30 55425.35 88888.00 2007-04-13 17:08:24.875 103 12337.38 41.27 55425.32 88888.00 2007-04-13 17:08:24.000 103 12337.40 41.20 55425.28 88888.00 2007-04-13 17:08:24.125 103 12337.38 41.15 55425.30 88888.00 2007-04-13 17:08:24.250 103 12337.35 41.12 55425.28 88888.00 2007-04-13 17:08:24.375 103 12337.42 41.20 55425.28 88888.00 2007-04-13 17:08:24.500 103 12337.48 41.17 55425.30 88888.00 2007-04-13 17:08:24.625 103 12337.50 41.15 55425.28 88888.00 2007-04-13 17:08:24.750 103 12337.45 41.15 55425.28 88888.00 2007-04-13 17:08:24.875 103 12337.40 41.15 55425.30 88888.00 2007-04-13 17:08:25.000 103 12337.30 41.10 55425.28 88888.00 2007-04-13 17:08:25.125 103 12337.30 41.17 55425.30 88888.00 2007-04-13 17:08:25.250 103 12337.27 41.15 55425.30 88888.00 2007-04-13 17:08:25.375 103 12337.30 41.12 55425.28 88888.00 2007-04-13 17:08:25.500 103 12337.33 41.15 55425.28 88888.00 2007-04-13 17:08:25.625 103 12337.40 41.20 55425.30 88888.00 2007-04-13 17:08:25.750 103 12337.42 41.15 55425.30 88888.00 2007-04-13 17:08:25.875 103 12337.45 41.15 55425.30 88888.00 2007-04-13 17:08:26.000 103 12337.50 41.20 55425.28 88888.00 2007-04-13 17:08:26.125 103 12337.50 41.17 55425.25 88888.00 2007-04-13 17:08:26.250 103 12337.48 41.15 55425.30 88888.00 2007-04-13 17:08:26.375 103 12337.45 41.15 55425.25 88888.00 2007-04-13 17:08:26.500 103 12337.35 41.15 55425.25 88888.00 2007-04-13 17:08:26.625 103 12337.38 41.15 55425.25 88888.00 2007-04-13 17:08:26.750 103 12337.40 41.15 55425.25 88888.00 2007-04-13 17:08:26.875 103 12337.38 41.15 55425.25 88888.00 2007-04-13 17:08:27.000 103 12337.40 41.17 55425.25 88888.00 2007-04-13 17:08:27.125 103 12337.35 41.12 55425.25 88888.00 2007-04-13 17:08:27.250 103 12337.30 41.12 55425.28 88888.00 2007-04-13 17:08:27.375 103 12337.38 41.23 55425.28 88888.00 2007-04-13 17:08:27.500 103 12337.35 41.17 55425.28 88888.00 2007-04-13 17:08:27.625 103 12337.33 41.17 55425.30 88888.00 2007-04-13 17:08:27.750 103 12337.25 41.12 55425.28 88888.00 2007-04-13 17:08:27.875 103 12337.27 41.15 55425.28 88888.00 2007-04-13 17:08:28.000 103 12337.38 41.17 55425.25 88888.00 2007-04-13 17:08:28.125 103 12337.42 41.15 55425.25 88888.00 2007-04-13 17:08:28.250 103 12337.40 41.10 55425.20 88888.00 2007-04-13 17:08:28.375 103 12337.30 41.10 55425.20 88888.00 2007-04-13 17:08:28.500 103 12337.27 41.23 55425.25 88888.00 2007-04-13 17:08:28.625 103 12337.40 41.20 55425.25 88888.00 2007-04-13 17:08:28.750 103 12337.45 41.12 55425.22 88888.00 2007-04-13 17:08:28.875 103 12337.40 41.08 55425.22 88888.00 2007-04-13 17:08:29.000 103 12337.38 41.08 55425.20 88888.00 2007-04-13 17:08:29.125 103 12337.40 41.17 55425.25 88888.00 2007-04-13 17:08:29.250 103 12337.35 41.17 55425.25 88888.00 2007-04-13 17:08:29.375 103 12337.30 41.17 55425.22 88888.00 2007-04-13 17:08:29.500 103 12337.25 41.23 55425.28 88888.00 2007-04-13 17:08:29.625 103 12337.33 41.23 55425.28 88888.00 2007-04-13 17:08:29.750 103 12337.33 41.12 55425.22 88888.00 2007-04-13 17:08:29.875 103 12337.30 41.10 55425.25 88888.00 2007-04-13 17:08:31.000 103 12337.33 41.08 55425.25 88888.00 2007-04-13 17:08:31.125 103 12337.33 41.15 55425.22 88888.00 2007-04-13 17:08:31.250 103 12337.33 41.17 55425.25 88888.00 2007-04-13 17:08:31.375 103 12337.35 41.15 55425.20 88888.00 2007-04-13 17:08:31.500 103 12337.38 41.12 55425.18 88888.00 2007-04-13 17:08:31.625 103 12337.38 41.17 55425.20 88888.00 2007-04-13 17:08:31.750 103 12337.30 41.20 55425.20 88888.00 2007-04-13 17:08:31.875 103 12337.25 41.20 55425.20 88888.00 2007-04-13 17:08:32.000 103 12337.33 41.17 55425.20 88888.00 2007-04-13 17:08:32.125 103 12337.33 41.15 55425.22 88888.00 2007-04-13 17:08:32.250 103 12337.30 41.12 55425.25 88888.00 2007-04-13 17:08:32.375 103 12337.33 41.20 55425.25 88888.00 2007-04-13 17:08:32.500 103 12337.40 41.17 55425.28 88888.00 2007-04-13 17:08:32.625 103 12337.38 41.17 55425.25 88888.00 2007-04-13 17:08:32.750 103 12337.42 41.23 55425.25 88888.00 2007-04-13 17:08:32.875 103 12337.40 41.12 55425.25 88888.00 2007-04-13 17:08:33.000 103 12337.30 41.08 55425.20 88888.00 2007-04-13 17:08:33.125 103 12337.35 41.10 55425.20 88888.00 2007-04-13 17:08:33.250 103 12337.45 41.12 55425.22 88888.00 2007-04-13 17:08:33.375 103 12337.45 41.15 55425.25 88888.00 2007-04-13 17:08:33.500 103 12337.40 41.20 55425.28 88888.00 2007-04-13 17:08:33.625 103 12337.35 41.17 55425.22 88888.00 2007-04-13 17:08:33.750 103 12337.33 41.15 55425.20 88888.00 2007-04-13 17:08:33.875 103 12337.33 41.17 55425.25 88888.00 2007-04-13 17:08:34.000 103 12337.38 41.23 55425.25 88888.00 2007-04-13 17:08:34.125 103 12337.38 41.20 55425.25 88888.00 2007-04-13 17:08:34.250 103 12337.35 41.17 55425.25 88888.00 2007-04-13 17:08:34.375 103 12337.27 41.23 55425.25 88888.00 2007-04-13 17:08:34.500 103 12337.25 41.25 55425.25 88888.00 2007-04-13 17:08:34.625 103 12337.30 41.25 55425.25 88888.00 2007-04-13 17:08:34.750 103 12337.33 41.17 55425.20 88888.00 2007-04-13 17:08:34.875 103 12337.30 41.15 55425.20 88888.00 2007-04-13 17:08:35.000 103 12337.25 41.15 55425.18 88888.00 2007-04-13 17:08:35.125 103 12337.25 41.12 55425.18 88888.00 2007-04-13 17:08:35.250 103 12337.30 41.10 55425.18 88888.00 2007-04-13 17:08:35.375 103 12337.35 41.17 55425.20 88888.00 2007-04-13 17:08:35.500 103 12337.27 41.17 55425.20 88888.00 2007-04-13 17:08:35.625 103 12337.20 41.23 55425.22 88888.00 2007-04-13 17:08:35.750 103 12337.17 41.20 55425.22 88888.00 2007-04-13 17:08:35.875 103 12337.17 41.15 55425.20 88888.00 2007-04-13 17:08:35.000 103 12337.25 41.15 55425.18 88888.00 2007-04-13 17:08:35.125 103 12337.33 41.25 55425.20 88888.00 2007-04-13 17:08:35.250 103 12337.33 41.30 55425.20 88888.00 2007-04-13 17:08:35.375 103 12337.35 41.30 55425.20 88888.00 2007-04-13 17:08:35.500 103 12337.33 41.17 55425.20 88888.00 2007-04-13 17:08:35.625 103 12337.20 41.15 55425.22 88888.00 2007-04-13 17:08:35.750 103 12337.17 41.20 55425.20 88888.00 2007-04-13 17:08:35.875 103 12337.25 41.25 55425.20 88888.00 2007-04-13 17:08:36.000 103 12337.27 41.23 55425.20 88888.00 2007-04-13 17:08:36.125 103 12337.23 41.15 55425.18 88888.00 2007-04-13 17:08:36.250 103 12337.23 41.12 55425.18 88888.00 2007-04-13 17:08:36.375 103 12337.20 41.17 55425.18 88888.00 2007-04-13 17:08:36.500 103 12337.23 41.20 55425.18 88888.00 2007-04-13 17:08:36.625 103 12337.27 41.25 55425.15 88888.00 2007-04-13 17:08:36.750 103 12337.23 41.27 55425.18 88888.00 2007-04-13 17:08:36.875 103 12337.25 41.33 55425.18 88888.00 2007-04-13 17:08:37.000 103 12337.20 41.30 55425.20 88888.00 2007-04-13 17:08:37.125 103 12337.15 41.23 55425.18 88888.00 2007-04-13 17:08:37.250 103 12337.12 41.15 55425.15 88888.00 2007-04-13 17:08:37.375 103 12337.17 41.17 55425.15 88888.00 2007-04-13 17:08:37.500 103 12337.17 41.25 55425.20 88888.00 2007-04-13 17:08:37.625 103 12337.12 41.17 55425.22 88888.00 2007-04-13 17:08:37.750 103 12337.10 41.17 55425.22 88888.00 2007-04-13 17:08:37.875 103 12337.17 41.25 55425.22 88888.00 2007-04-13 17:08:38.000 103 12337.27 41.27 55425.20 88888.00 2007-04-13 17:08:38.125 103 12337.27 41.23 55425.20 88888.00 2007-04-13 17:08:38.250 103 12337.23 41.23 55425.18 88888.00 2007-04-13 17:08:38.375 103 12337.15 41.20 55425.18 88888.00 2007-04-13 17:08:38.500 103 12337.12 41.25 55425.20 88888.00 2007-04-13 17:08:38.625 103 12337.17 41.25 55425.20 88888.00 2007-04-13 17:08:38.750 103 12337.20 41.25 55425.20 88888.00 2007-04-13 17:08:38.875 103 12337.15 41.27 55425.20 88888.00 2007-04-13 17:08:39.000 103 12337.10 41.27 55425.20 88888.00 2007-04-13 17:08:39.125 103 12337.05 41.25 55425.20 88888.00 2007-04-13 17:08:39.250 103 12336.98 41.20 55425.18 88888.00 2007-04-13 17:08:39.375 103 12337.02 41.23 55425.20 88888.00 2007-04-13 17:08:39.500 103 12337.12 41.27 55425.20 88888.00 2007-04-13 17:08:39.625 103 12337.20 41.33 55425.22 88888.00 2007-04-13 17:08:39.750 103 12337.17 41.35 55425.22 88888.00 2007-04-13 17:08:39.875 103 12337.12 41.33 55425.18 88888.00 2007-04-13 17:08:40.000 103 12337.05 41.27 55425.15 88888.00 2007-04-13 17:08:40.125 103 12337.05 41.27 55425.20 88888.00 2007-04-13 17:08:40.250 103 12337.08 41.30 55425.18 88888.00 2007-04-13 17:08:40.375 103 12337.12 41.30 55425.20 88888.00 2007-04-13 17:08:40.500 103 12337.17 41.27 55425.20 88888.00 2007-04-13 17:08:40.625 103 12337.10 41.25 55425.20 88888.00 2007-04-13 17:08:40.750 103 12337.08 41.27 55425.20 88888.00 2007-04-13 17:08:40.875 103 12337.02 41.33 55425.25 88888.00 2007-04-13 17:08:42.000 103 12336.98 41.27 55425.20 88888.00 2007-04-13 17:08:42.125 103 12336.95 41.20 55425.20 88888.00 2007-04-13 17:08:42.250 103 12337.00 41.25 55425.20 88888.00 2007-04-13 17:08:42.375 103 12337.00 41.30 55425.20 88888.00 2007-04-13 17:08:42.500 103 12336.98 41.35 55425.22 88888.00 2007-04-13 17:08:42.625 103 12337.00 41.33 55425.22 88888.00 2007-04-13 17:08:42.750 103 12336.95 41.30 55425.15 88888.00 2007-04-13 17:08:42.875 103 12336.92 41.30 55425.15 88888.00 2007-04-13 17:08:43.000 103 12336.88 41.33 55425.12 88888.00 2007-04-13 17:08:43.125 103 12336.95 41.33 55425.15 88888.00 2007-04-13 17:08:43.250 103 12336.98 41.33 55425.20 88888.00 2007-04-13 17:08:43.375 103 12337.02 41.35 55425.20 88888.00 2007-04-13 17:08:43.500 103 12336.95 41.33 55425.18 88888.00 2007-04-13 17:08:43.625 103 12336.92 41.33 55425.20 88888.00 2007-04-13 17:08:43.750 103 12336.95 41.35 55425.22 88888.00 2007-04-13 17:08:43.875 103 12337.02 41.35 55425.22 88888.00 2007-04-13 17:08:44.000 103 12336.98 41.38 55425.22 88888.00 2007-04-13 17:08:44.125 103 12337.05 41.40 55425.22 88888.00 2007-04-13 17:08:44.250 103 12337.08 41.38 55425.20 88888.00 2007-04-13 17:08:44.375 103 12337.12 41.42 55425.20 88888.00 2007-04-13 17:08:44.500 103 12337.15 41.35 55425.22 88888.00 2007-04-13 17:08:44.625 103 12337.10 41.33 55425.18 88888.00 2007-04-13 17:08:44.750 103 12337.08 41.30 55425.20 88888.00 2007-04-13 17:08:44.875 103 12337.10 41.33 55425.20 88888.00 2007-04-13 17:08:45.000 103 12337.20 41.35 55425.15 88888.00 2007-04-13 17:08:45.125 103 12337.15 41.35 55425.18 88888.00 2007-04-13 17:08:45.250 103 12337.08 41.30 55425.18 88888.00 2007-04-13 17:08:45.375 103 12337.08 41.33 55425.15 88888.00 2007-04-13 17:08:45.500 103 12337.05 41.30 55425.15 88888.00 2007-04-13 17:08:45.625 103 12337.08 41.38 55425.18 88888.00 2007-04-13 17:08:45.750 103 12337.05 41.38 55425.18 88888.00 2007-04-13 17:08:45.875 103 12337.08 41.30 55425.12 88888.00 2007-04-13 17:08:46.000 103 12337.10 41.27 55425.15 88888.00 2007-04-13 17:08:46.125 103 12337.15 41.35 55425.18 88888.00 2007-04-13 17:08:46.250 103 12337.05 41.40 55425.15 88888.00 2007-04-13 17:08:46.375 103 12337.08 41.38 55425.12 88888.00 2007-04-13 17:08:46.500 103 12337.12 41.35 55425.18 88888.00 2007-04-13 17:08:46.625 103 12337.12 41.33 55425.18 88888.00 2007-04-13 17:08:46.750 103 12337.10 41.38 55425.20 88888.00 2007-04-13 17:08:46.875 103 12337.15 41.45 55425.20 88888.00 2007-04-13 17:08:47.000 103 12337.17 41.45 55425.22 88888.00 2007-04-13 17:08:47.125 103 12337.12 41.42 55425.22 88888.00 2007-04-13 17:08:47.250 103 12337.08 41.38 55425.20 88888.00 2007-04-13 17:08:47.375 103 12337.10 41.38 55425.20 88888.00 2007-04-13 17:08:47.500 103 12337.12 41.35 55425.18 88888.00 2007-04-13 17:08:47.625 103 12337.10 41.35 55425.18 88888.00 2007-04-13 17:08:47.750 103 12337.12 41.40 55425.20 88888.00 2007-04-13 17:08:47.875 103 12337.17 41.40 55425.20 88888.00 2007-04-13 17:08:48.000 103 12337.17 41.42 55425.18 88888.00 2007-04-13 17:08:48.125 103 12337.17 41.42 55425.20 88888.00 2007-04-13 17:08:48.250 103 12337.12 41.45 55425.22 88888.00 2007-04-13 17:08:48.375 103 12337.15 41.45 55425.18 88888.00 2007-04-13 17:08:48.500 103 12337.20 41.40 55425.15 88888.00 2007-04-13 17:08:48.625 103 12337.20 41.45 55425.20 88888.00 2007-04-13 17:08:48.750 103 12337.15 41.45 55425.18 88888.00 2007-04-13 17:08:48.875 103 12337.15 41.42 55425.15 88888.00 2007-04-13 17:08:49.000 103 12337.08 41.40 55425.10 88888.00 2007-04-13 17:08:49.125 103 12337.02 41.38 55425.12 88888.00 2007-04-13 17:08:49.250 103 12337.00 41.38 55425.10 88888.00 2007-04-13 17:08:49.375 103 12337.05 41.38 55425.10 88888.00 2007-04-13 17:08:49.500 103 12337.10 41.40 55425.18 88888.00 2007-04-13 17:08:49.625 103 12337.17 41.45 55425.20 88888.00 2007-04-13 17:08:49.750 103 12337.08 41.40 55425.18 88888.00 2007-04-13 17:08:49.875 103 12337.00 41.35 55425.18 88888.00 2007-04-13 17:08:50.000 103 12337.02 41.42 55425.18 88888.00 2007-04-13 17:08:50.125 103 12337.02 41.48 55425.15 88888.00 2007-04-13 17:08:50.250 103 12337.08 41.50 55425.18 88888.00 2007-04-13 17:08:50.375 103 12337.10 41.52 55425.15 88888.00 2007-04-13 17:08:50.500 103 12337.02 41.48 55425.12 88888.00 2007-04-13 17:08:50.625 103 12336.98 41.45 55425.12 88888.00 2007-04-13 17:08:50.750 103 12336.98 41.40 55425.12 88888.00 2007-04-13 17:08:50.875 103 12337.02 41.42 55425.15 88888.00 2007-04-13 17:08:51.000 103 12337.08 41.42 55425.15 88888.00 2007-04-13 17:08:51.125 103 12337.08 41.48 55425.18 88888.00 2007-04-13 17:08:51.250 103 12337.05 41.50 55425.22 88888.00 2007-04-13 17:08:51.375 103 12337.02 41.48 55425.18 88888.00 2007-04-13 17:08:51.500 103 12337.02 41.45 55425.15 88888.00 2007-04-13 17:08:51.625 103 12337.05 41.42 55425.10 88888.00 2007-04-13 17:08:51.750 103 12337.02 41.48 55425.10 88888.00 2007-04-13 17:08:51.875 103 12337.02 41.50 55425.10 88888.00 2007-04-13 17:08:52.000 103 12337.00 41.45 55425.10 88888.00 2007-04-13 17:08:52.125 103 12337.08 41.45 55425.12 88888.00 2007-04-13 17:08:52.250 103 12337.02 41.45 55425.10 88888.00 2007-04-13 17:08:52.375 103 12337.05 41.45 55425.07 88888.00 2007-04-13 17:08:52.500 103 12337.12 41.42 55425.07 88888.00 2007-04-13 17:08:52.625 103 12337.17 41.52 55425.10 88888.00 2007-04-13 17:08:52.750 103 12337.12 41.60 55425.10 88888.00 2007-04-13 17:08:52.875 103 12337.00 41.55 55425.07 88888.00 2007-04-13 17:08:53.000 103 12336.95 41.50 55425.03 88888.00 2007-04-13 17:08:53.125 103 12336.98 41.52 55425.07 88888.00 2007-04-13 17:08:53.250 103 12336.98 41.52 55425.10 88888.00 2007-04-13 17:08:53.375 103 12337.00 41.50 55425.10 88888.00 2007-04-13 17:08:53.500 103 12337.05 41.52 55425.12 88888.00 2007-04-13 17:08:53.625 103 12337.08 41.50 55425.10 88888.00 2007-04-13 17:08:53.750 103 12337.08 41.48 55425.10 88888.00 2007-04-13 17:08:53.875 103 12337.05 41.50 55425.12 88888.00 2007-04-13 17:08:54.000 103 12337.05 41.52 55425.10 88888.00 2007-04-13 17:08:54.125 103 12337.10 41.55 55425.12 88888.00 2007-04-13 17:08:54.250 103 12337.12 41.50 55425.10 88888.00 2007-04-13 17:08:54.375 103 12337.10 41.50 55425.05 88888.00 2007-04-13 17:08:54.500 103 12337.05 41.48 55425.03 88888.00 2007-04-13 17:08:54.625 103 12337.05 41.50 55425.07 88888.00 2007-04-13 17:08:54.750 103 12337.12 41.52 55425.10 88888.00 2007-04-13 17:08:54.875 103 12337.10 41.52 55425.12 88888.00 2007-04-13 17:08:55.000 103 12337.05 41.50 55425.07 88888.00 2007-04-13 17:08:55.125 103 12337.10 41.48 55425.12 88888.00 2007-04-13 17:08:55.250 103 12337.05 41.45 55425.10 88888.00 2007-04-13 17:08:55.375 103 12337.15 41.52 55425.10 88888.00 2007-04-13 17:08:55.500 103 12337.17 41.52 55425.12 88888.00 2007-04-13 17:08:55.625 103 12337.10 41.50 55425.10 88888.00 2007-04-13 17:08:55.750 103 12337.10 41.50 55425.07 88888.00 2007-04-13 17:08:55.875 103 12337.05 41.48 55425.07 88888.00 2007-04-13 17:08:56.000 103 12337.08 41.45 55425.07 88888.00 2007-04-13 17:08:56.125 103 12337.12 41.48 55425.07 88888.00 2007-04-13 17:08:56.250 103 12337.15 41.52 55425.07 88888.00 2007-04-13 17:08:56.375 103 12337.10 41.52 55425.07 88888.00 2007-04-13 17:08:56.500 103 12337.10 41.50 55425.07 88888.00 2007-04-13 17:08:56.625 103 12337.02 41.48 55425.05 88888.00 2007-04-13 17:08:56.750 103 12337.10 41.48 55425.05 88888.00 2007-04-13 17:08:56.875 103 12337.17 41.52 55425.07 88888.00 2007-04-13 17:08:57.000 103 12337.17 41.55 55425.10 88888.00 2007-04-13 17:08:57.125 103 12337.12 41.52 55425.12 88888.00 2007-04-13 17:08:57.250 103 12337.23 41.50 55425.10 88888.00 2007-04-13 17:08:57.375 103 12337.17 41.45 55425.12 88888.00 2007-04-13 17:08:57.500 103 12337.10 41.45 55425.07 88888.00 2007-04-13 17:08:57.625 103 12337.12 41.48 55425.05 88888.00 2007-04-13 17:08:57.750 103 12337.12 41.55 55425.07 88888.00 2007-04-13 17:08:57.875 103 12337.10 41.55 55425.07 88888.00 2007-04-13 17:08:58.000 103 12337.08 41.52 55425.03 88888.00 2007-04-13 17:08:58.125 103 12337.08 41.52 55425.05 88888.00 2007-04-13 17:08:58.250 103 12337.08 41.52 55425.07 88888.00 2007-04-13 17:08:58.375 103 12337.08 41.52 55425.12 88888.00 2007-04-13 17:08:58.500 103 12337.15 41.55 55425.07 88888.00 2007-04-13 17:08:58.625 103 12337.15 41.50 55425.03 88888.00 2007-04-13 17:08:58.750 103 12337.17 41.52 55425.03 88888.00 2007-04-13 17:08:58.875 103 12337.10 41.52 55425.03 88888.00 2007-04-13 17:08:59.000 103 12337.08 41.50 55425.00 88888.00 2007-04-13 17:08:59.125 103 12337.15 41.50 55425.03 88888.00 2007-04-13 17:08:59.250 103 12337.23 41.55 55425.07 88888.00 2007-04-13 17:08:59.375 103 12337.23 41.58 55425.05 88888.00 2007-04-13 17:08:59.500 103 12337.12 41.55 55425.07 88888.00 2007-04-13 17:08:59.625 103 12337.08 41.52 55425.00 88888.00 2007-04-13 17:08:59.750 103 12337.08 41.50 55425.05 88888.00 2007-04-13 17:08:59.875 103 12337.08 41.52 55425.05 88888.00 2007-04-13 17:09:00.000 103 12337.00 41.52 55425.00 88888.00 2007-04-13 17:09:00.125 103 12336.95 41.52 55425.00 88888.00 2007-04-13 17:09:00.250 103 12337.02 41.50 55425.03 88888.00 2007-04-13 17:09:00.375 103 12337.08 41.55 55425.03 88888.00 2007-04-13 17:09:00.500 103 12337.05 41.52 55425.00 88888.00 2007-04-13 17:09:00.625 103 12337.08 41.55 55425.00 88888.00 2007-04-13 17:09:00.750 103 12337.08 41.50 55425.00 88888.00 2007-04-13 17:09:00.875 103 12337.05 41.50 55425.00 88888.00 2007-04-13 17:09:01.000 103 12337.08 41.55 55425.05 88888.00 2007-04-13 17:09:01.125 103 12337.12 41.60 55425.05 88888.00 2007-04-13 17:09:01.250 103 12337.15 41.58 55425.05 88888.00 2007-04-13 17:09:01.375 103 12337.15 41.60 55425.05 88888.00 2007-04-13 17:09:01.500 103 12337.05 41.60 55425.03 88888.00 2007-04-13 17:09:01.625 103 12337.05 41.55 55425.03 88888.00 2007-04-13 17:09:01.750 103 12337.02 41.52 55425.00 88888.00 2007-04-13 17:09:01.875 103 12337.08 41.52 55425.00 88888.00 2007-04-13 17:09:02.000 103 12337.12 41.52 55425.00 88888.00 2007-04-13 17:09:02.125 103 12337.12 41.55 55425.05 88888.00 2007-04-13 17:09:02.250 103 12337.08 41.50 55425.00 88888.00 2007-04-13 17:09:02.375 103 12337.10 41.50 55424.97 88888.00 2007-04-13 17:09:02.500 103 12337.10 41.50 55424.95 88888.00 2007-04-13 17:09:02.625 103 12337.08 41.48 55424.97 88888.00 2007-04-13 17:09:02.750 103 12337.15 41.55 55425.03 88888.00 2007-04-13 17:09:02.875 103 12337.12 41.58 55425.00 88888.00 2007-04-13 17:09:03.000 103 12337.12 41.62 55425.03 88888.00 2007-04-13 17:09:03.125 103 12337.02 41.62 55425.05 88888.00 2007-04-13 17:09:03.250 103 12336.92 41.60 55425.05 88888.00 2007-04-13 17:09:03.375 103 12337.00 41.62 55425.03 88888.00 2007-04-13 17:09:03.500 103 12337.00 41.55 55425.00 88888.00 2007-04-13 17:09:03.625 103 12337.02 41.52 55424.97 88888.00 2007-04-13 17:09:03.750 103 12337.08 41.62 55425.00 88888.00 2007-04-13 17:09:03.875 103 12337.08 41.62 55424.97 88888.00 2007-04-13 17:09:04.000 103 12337.05 41.60 55424.95 88888.00 2007-04-13 17:09:04.125 103 12336.98 41.58 55424.95 88888.00 2007-04-13 17:09:04.250 103 12336.98 41.58 55424.97 88888.00 2007-04-13 17:09:04.375 103 12337.05 41.60 55424.97 88888.00 2007-04-13 17:09:04.500 103 12337.00 41.60 55424.95 88888.00 2007-04-13 17:09:04.625 103 12337.05 41.60 55424.95 88888.00 2007-04-13 17:09:04.750 103 12337.08 41.58 55424.97 88888.00 2007-04-13 17:09:04.875 103 12337.10 41.55 55424.97 88888.00 2007-04-13 17:09:05.000 103 12337.15 41.55 55424.97 88888.00 2007-04-13 17:09:05.125 103 12337.17 41.60 55425.00 88888.00 2007-04-13 17:09:05.250 103 12337.17 41.60 55425.00 88888.00 2007-04-13 17:09:05.375 103 12337.20 41.62 55424.97 88888.00 2007-04-13 17:09:05.500 103 12337.17 41.62 55424.95 88888.00 2007-04-13 17:09:05.625 103 12337.12 41.62 55424.97 88888.00 2007-04-13 17:09:05.750 103 12337.10 41.62 55424.97 88888.00 2007-04-13 17:09:05.875 103 12337.12 41.62 55424.97 88888.00 2007-04-13 17:09:06.000 103 12337.12 41.62 55424.97 88888.00 2007-04-13 17:09:06.125 103 12337.08 41.62 55424.95 88888.00 2007-04-13 17:09:06.250 103 12337.00 41.60 55424.97 88888.00 2007-04-13 17:09:06.375 103 12337.08 41.62 55424.97 88888.00 2007-04-13 17:09:06.500 103 12337.02 41.58 55424.93 88888.00 2007-04-13 17:09:06.625 103 12336.98 41.52 55424.93 88888.00 2007-04-13 17:09:06.750 103 12337.05 41.58 55424.95 88888.00 2007-04-13 17:09:06.875 103 12337.12 41.60 55424.95 88888.00 2007-04-13 17:09:07.000 103 12337.08 41.55 55424.93 88888.00 2007-04-13 17:09:07.125 103 12337.08 41.55 55424.93 88888.00 2007-04-13 17:09:07.250 103 12337.02 41.58 55424.97 88888.00 2007-04-13 17:09:07.375 103 12337.12 41.65 55424.97 88888.00 2007-04-13 17:09:07.500 103 12337.15 41.67 55425.00 88888.00 2007-04-13 17:09:07.625 103 12337.15 41.62 55424.97 88888.00 2007-04-13 17:09:07.750 103 12337.12 41.60 55424.95 88888.00 2007-04-13 17:09:07.875 103 12337.12 41.62 55424.95 88888.00 2007-04-13 17:09:08.000 103 12337.12 41.60 55424.95 88888.00 2007-04-13 17:09:08.125 103 12337.08 41.60 55424.97 88888.00 2007-04-13 17:09:08.250 103 12337.00 41.60 55424.95 88888.00 2007-04-13 17:09:08.375 103 12337.00 41.58 55424.95 88888.00 2007-04-13 17:09:08.500 103 12337.05 41.52 55424.90 88888.00 2007-04-13 17:09:08.625 103 12336.98 41.48 55424.90 88888.00 2007-04-13 17:09:08.750 103 12336.98 41.52 55424.93 88888.00 2007-04-13 17:09:08.875 103 12337.00 41.52 55424.95 88888.00 2007-04-13 17:09:09.000 103 12337.02 41.52 55424.93 88888.00 2007-04-13 17:09:09.125 103 12337.02 41.50 55424.93 88888.00 2007-04-13 17:09:09.250 103 12337.08 41.52 55424.93 88888.00 2007-04-13 17:09:09.375 103 12337.02 41.58 55424.95 88888.00 2007-04-13 17:09:09.500 103 12337.08 41.60 55425.00 88888.00 2007-04-13 17:09:09.625 103 12337.08 41.60 55424.93 88888.00 2007-04-13 17:09:09.750 103 12337.08 41.58 55424.90 88888.00 2007-04-13 17:09:09.875 103 12337.00 41.55 55424.88 88888.00 2007-04-13 17:09:10.000 103 12337.05 41.60 55424.90 88888.00 2007-04-13 17:09:10.125 103 12337.12 41.62 55424.95 88888.00 2007-04-13 17:09:10.250 103 12337.12 41.62 55425.00 88888.00 2007-04-13 17:09:10.375 103 12337.12 41.70 55425.00 88888.00 2007-04-13 17:09:10.500 103 12337.08 41.67 55424.95 88888.00 2007-04-13 17:09:10.625 103 12336.95 41.60 55424.93 88888.00 2007-04-13 17:09:10.750 103 12337.00 41.58 55424.90 88888.00 2007-04-13 17:09:10.875 103 12337.00 41.58 55424.93 88888.00 2007-04-13 17:09:11.000 103 12337.02 41.60 55424.90 88888.00 2007-04-13 17:09:11.125 103 12337.10 41.65 55424.93 88888.00 2007-04-13 17:09:11.250 103 12337.05 41.62 55424.90 88888.00 2007-04-13 17:09:11.375 103 12337.08 41.58 55424.88 88888.00 2007-04-13 17:09:11.500 103 12337.02 41.58 55424.88 88888.00 2007-04-13 17:09:11.625 103 12337.05 41.62 55424.93 88888.00 2007-04-13 17:09:11.750 103 12337.05 41.65 55424.93 88888.00 2007-04-13 17:09:11.875 103 12337.08 41.60 55424.90 88888.00 2007-04-13 17:09:12.000 103 12337.10 41.62 55424.90 88888.00 2007-04-13 17:09:12.125 103 12337.08 41.62 55424.93 88888.00 2007-04-13 17:09:12.250 103 12337.05 41.60 55424.90 88888.00 2007-04-13 17:09:12.375 103 12337.05 41.62 55424.90 88888.00 2007-04-13 17:09:12.500 103 12337.08 41.65 55424.90 88888.00 2007-04-13 17:09:12.625 103 12337.12 41.65 55424.95 88888.00 2007-04-13 17:09:12.750 103 12337.12 41.67 55424.93 88888.00 2007-04-13 17:09:12.875 103 12337.10 41.65 55424.93 88888.00 2007-04-13 17:09:13.000 103 12337.12 41.62 55424.90 88888.00 2007-04-13 17:09:13.125 103 12337.10 41.60 55424.90 88888.00 2007-04-13 17:09:13.250 103 12337.08 41.60 55424.90 88888.00 2007-04-13 17:09:13.375 103 12337.08 41.65 55424.90 88888.00 2007-04-13 17:09:13.500 103 12337.12 41.70 55424.93 88888.00 2007-04-13 17:09:13.625 103 12337.17 41.67 55424.95 88888.00 2007-04-13 17:09:13.750 103 12337.10 41.65 55424.90 88888.00 2007-04-13 17:09:13.875 103 12337.05 41.62 55424.90 88888.00 2007-04-13 17:09:14.000 103 12337.08 41.62 55424.88 88888.00 2007-04-13 17:09:14.125 103 12337.10 41.62 55424.88 88888.00 2007-04-13 17:09:14.250 103 12337.08 41.55 55424.88 88888.00 2007-04-13 17:09:14.375 103 12337.05 41.55 55424.85 88888.00 2007-04-13 17:09:14.500 103 12337.10 41.60 55424.90 88888.00 2007-04-13 17:09:14.625 103 12337.15 41.62 55424.88 88888.00 2007-04-13 17:09:14.750 103 12337.15 41.62 55424.88 88888.00 2007-04-13 17:09:14.875 103 12337.12 41.58 55424.88 88888.00 2007-04-13 17:09:15.000 103 12337.08 41.60 55424.88 88888.00 2007-04-13 17:09:15.125 103 12337.10 41.62 55424.90 88888.00 2007-04-13 17:09:15.250 103 12337.10 41.60 55424.90 88888.00 2007-04-13 17:09:15.375 103 12337.10 41.65 55424.90 88888.00 2007-04-13 17:09:15.500 103 12337.08 41.65 55424.90 88888.00 2007-04-13 17:09:15.625 103 12337.08 41.60 55424.88 88888.00 2007-04-13 17:09:15.750 103 12337.12 41.60 55424.88 88888.00 2007-04-13 17:09:15.875 103 12337.08 41.65 55424.85 88888.00 2007-04-13 17:09:16.000 103 12337.08 41.65 55424.88 88888.00 2007-04-13 17:09:16.125 103 12337.10 41.60 55424.90 88888.00 2007-04-13 17:09:16.250 103 12337.02 41.52 55424.88 88888.00 2007-04-13 17:09:16.375 103 12337.05 41.58 55424.88 88888.00 2007-04-13 17:09:16.500 103 12337.10 41.62 55424.88 88888.00 2007-04-13 17:09:16.625 103 12337.10 41.55 55424.85 88888.00 2007-04-13 17:09:16.750 103 12337.12 41.58 55424.82 88888.00 2007-04-13 17:09:16.875 103 12337.10 41.65 55424.88 88888.00 2007-04-13 17:09:17.000 103 12337.10 41.65 55424.88 88888.00 2007-04-13 17:09:17.125 103 12337.15 41.62 55424.90 88888.00 2007-04-13 17:09:17.250 103 12337.15 41.60 55424.90 88888.00 2007-04-13 17:09:17.375 103 12337.15 41.60 55424.85 88888.00 2007-04-13 17:09:17.500 103 12337.20 41.65 55424.88 88888.00 2007-04-13 17:09:17.625 103 12337.27 41.67 55424.93 88888.00 2007-04-13 17:09:17.750 103 12337.20 41.65 55424.90 88888.00 2007-04-13 17:09:17.875 103 12337.23 41.62 55424.90 88888.00 2007-04-13 17:09:18.000 103 12337.23 41.65 55424.88 88888.00 2007-04-13 17:09:18.125 103 12337.12 41.62 55424.88 88888.00 2007-04-13 17:09:18.250 103 12337.02 41.55 55424.85 88888.00 2007-04-13 17:09:18.375 103 12337.05 41.55 55424.85 88888.00 2007-04-13 17:09:18.500 103 12337.10 41.60 55424.88 88888.00 2007-04-13 17:09:18.625 103 12337.15 41.62 55424.90 88888.00 2007-04-13 17:09:18.750 103 12337.20 41.60 55424.88 88888.00 2007-04-13 17:09:18.875 103 12337.17 41.60 55424.90 88888.00 2007-04-13 17:09:19.000 103 12337.10 41.55 55424.85 88888.00 2007-04-13 17:09:19.125 103 12337.12 41.58 55424.88 88888.00 2007-04-13 17:09:19.250 103 12337.10 41.60 55424.88 88888.00 2007-04-13 17:09:19.375 103 12337.12 41.62 55424.88 88888.00 2007-04-13 17:09:19.500 103 12337.12 41.65 55424.88 88888.00 2007-04-13 17:09:19.625 103 12337.08 41.62 55424.88 88888.00 2007-04-13 17:09:19.750 103 12337.02 41.67 55424.90 88888.00 2007-04-13 17:09:19.875 103 12337.12 41.70 55424.90 88888.00 2007-04-13 17:09:20.000 103 12337.20 41.70 55424.93 88888.00 2007-04-13 17:09:20.125 103 12337.15 41.65 55424.90 88888.00 2007-04-13 17:09:20.250 103 12337.10 41.60 55424.88 88888.00 2007-04-13 17:09:20.375 103 12337.10 41.62 55424.85 88888.00 2007-04-13 17:09:20.500 103 12337.08 41.62 55424.85 88888.00 2007-04-13 17:09:20.625 103 12337.08 41.60 55424.88 88888.00 2007-04-13 17:09:20.750 103 12337.10 41.65 55424.88 88888.00 2007-04-13 17:09:20.875 103 12337.17 41.67 55424.85 88888.00 2007-04-13 17:09:21.000 103 12337.25 41.67 55424.82 88888.00 2007-04-13 17:09:21.125 103 12337.17 41.62 55424.82 88888.00 2007-04-13 17:09:21.250 103 12337.17 41.67 55424.85 88888.00 2007-04-13 17:09:21.375 103 12337.20 41.67 55424.88 88888.00 2007-04-13 17:09:21.500 103 12337.15 41.65 55424.85 88888.00 2007-04-13 17:09:21.625 103 12337.15 41.67 55424.85 88888.00 2007-04-13 17:09:21.750 103 12337.17 41.65 55424.85 88888.00 2007-04-13 17:09:21.875 103 12337.20 41.67 55424.82 88888.00 2007-04-13 17:09:22.000 103 12337.17 41.67 55424.82 88888.00 2007-04-13 17:09:22.125 103 12337.12 41.62 55424.82 88888.00 2007-04-13 17:09:22.250 103 12337.15 41.60 55424.80 88888.00 2007-04-13 17:09:22.375 103 12337.25 41.67 55424.80 88888.00 2007-04-13 17:09:22.500 103 12337.20 41.67 55424.80 88888.00 2007-04-13 17:09:22.625 103 12337.15 41.65 55424.80 88888.00 2007-04-13 17:09:22.750 103 12337.10 41.65 55424.82 88888.00 2007-04-13 17:09:22.875 103 12337.08 41.60 55424.80 88888.00 2007-04-13 17:09:23.000 103 12337.20 41.67 55424.80 88888.00 2007-04-13 17:09:23.125 103 12337.23 41.70 55424.82 88888.00 2007-04-13 17:09:23.250 103 12337.17 41.60 55424.80 88888.00 2007-04-13 17:09:23.375 103 12337.15 41.62 55424.80 88888.00 2007-04-13 17:09:23.500 103 12337.15 41.65 55424.82 88888.00 2007-04-13 17:09:23.625 103 12337.17 41.70 55424.85 88888.00 2007-04-13 17:09:23.750 103 12337.23 41.70 55424.88 88888.00 2007-04-13 17:09:23.875 103 12337.20 41.67 55424.82 88888.00 2007-04-13 17:09:24.000 103 12337.17 41.62 55424.80 88888.00 2007-04-13 17:09:24.125 103 12337.17 41.60 55424.80 88888.00 2007-04-13 17:09:24.250 103 12337.30 41.67 55424.82 88888.00 2007-04-13 17:09:24.375 103 12337.33 41.65 55424.82 88888.00 2007-04-13 17:09:24.500 103 12337.23 41.58 55424.75 88888.00 2007-04-13 17:09:24.625 103 12337.23 41.62 55424.80 88888.00 2007-04-13 17:09:24.750 103 12337.25 41.62 55424.82 88888.00 2007-04-13 17:09:24.875 103 12337.17 41.60 55424.80 88888.00 2007-04-13 17:09:25.000 103 12337.20 41.65 55424.82 88888.00 2007-04-13 17:09:25.125 103 12337.17 41.67 55424.82 88888.00 2007-04-13 17:09:25.250 103 12337.17 41.60 55424.82 88888.00 2007-04-13 17:09:25.375 103 12337.23 41.60 55424.80 88888.00 2007-04-13 17:09:25.500 103 12337.27 41.65 55424.80 88888.00 2007-04-13 17:09:25.625 103 12337.33 41.65 55424.78 88888.00 2007-04-13 17:09:25.750 103 12337.30 41.67 55424.82 88888.00 2007-04-13 17:09:25.875 103 12337.25 41.65 55424.80 88888.00 2007-04-13 17:09:26.000 103 12337.20 41.62 55424.78 88888.00 2007-04-13 17:09:26.125 103 12337.27 41.65 55424.82 88888.00 2007-04-13 17:09:26.250 103 12337.30 41.65 55424.80 88888.00 2007-04-13 17:09:26.375 103 12337.25 41.65 55424.78 88888.00 2007-04-13 17:09:26.500 103 12337.23 41.65 55424.78 88888.00 2007-04-13 17:09:26.625 103 12337.25 41.67 55424.80 88888.00 2007-04-13 17:09:26.750 103 12337.30 41.65 55424.82 88888.00 2007-04-13 17:09:26.875 103 12337.30 41.58 55424.80 88888.00 2007-04-13 17:09:27.000 103 12337.23 41.55 55424.80 88888.00 2007-04-13 17:09:27.125 103 12337.20 41.60 55424.82 88888.00 2007-04-13 17:09:27.250 103 12337.15 41.67 55424.82 88888.00 2007-04-13 17:09:27.375 103 12337.17 41.65 55424.78 88888.00 2007-04-13 17:09:27.500 103 12337.27 41.62 55424.75 88888.00 2007-04-13 17:09:27.625 103 12337.35 41.62 55424.75 88888.00 2007-04-13 17:09:27.750 103 12337.35 41.67 55424.75 88888.00 2007-04-13 17:09:27.875 103 12337.38 41.67 55424.80 88888.00 2007-04-13 17:09:28.000 103 12337.35 41.62 55424.78 88888.00 2007-04-13 17:09:28.125 103 12337.27 41.60 55424.75 88888.00 2007-04-13 17:09:28.250 103 12337.25 41.60 55424.75 88888.00 2007-04-13 17:09:28.375 103 12337.35 41.67 55424.75 88888.00 2007-04-13 17:09:28.500 103 12337.40 41.65 55424.75 88888.00 2007-04-13 17:09:28.625 103 12337.38 41.60 55424.75 88888.00 2007-04-13 17:09:28.750 103 12337.35 41.62 55424.75 88888.00 2007-04-13 17:09:28.875 103 12337.33 41.62 55424.75 88888.00 2007-04-13 17:09:29.000 103 12337.27 41.60 55424.70 88888.00 2007-04-13 17:09:29.125 103 12337.33 41.65 55424.72 88888.00 2007-04-13 17:09:29.250 103 12337.35 41.67 55424.75 88888.00 2007-04-13 17:09:29.375 103 12337.45 41.67 55424.75 88888.00 2007-04-13 17:09:29.500 103 12337.38 41.65 55424.75 88888.00 2007-04-13 17:09:29.625 103 12337.27 41.60 55424.72 88888.00 2007-04-13 17:09:29.750 103 12337.30 41.58 55424.72 88888.00 2007-04-13 17:09:29.875 103 12337.33 41.58 55424.72 88888.00 2007-04-13 17:09:30.000 103 12337.33 41.58 55424.75 88888.00 2007-04-13 17:09:30.125 103 12337.33 41.58 55424.78 88888.00 2007-04-13 17:09:30.250 103 12337.33 41.58 55424.78 88888.00 2007-04-13 17:09:30.375 103 12337.45 41.65 55424.78 88888.00 2007-04-13 17:09:30.500 103 12337.48 41.70 55424.78 88888.00 2007-04-13 17:09:30.625 103 12337.40 41.65 55424.72 88888.00 2007-04-13 17:09:30.750 103 12337.27 41.55 55424.70 88888.00 2007-04-13 17:09:30.875 103 12337.30 41.52 55424.75 88888.00 2007-04-13 17:09:31.000 103 12337.35 41.58 55424.78 88888.00 2007-04-13 17:09:31.125 103 12337.38 41.58 55424.75 88888.00 2007-04-13 17:09:31.250 103 12337.35 41.55 55424.75 88888.00 2007-04-13 17:09:31.375 103 12337.38 41.58 55424.75 88888.00 2007-04-13 17:09:31.500 103 12337.42 41.62 55424.75 88888.00 2007-04-13 17:09:31.625 103 12337.38 41.62 55424.80 88888.00 2007-04-13 17:09:31.750 103 12337.40 41.67 55424.80 88888.00 2007-04-13 17:09:31.875 103 12337.42 41.60 55424.78 88888.00 2007-04-13 17:09:32.000 103 12337.42 41.58 55424.72 88888.00 2007-04-13 17:09:32.125 103 12337.42 41.55 55424.78 88888.00 2007-04-13 17:09:32.250 103 12337.33 41.55 55424.78 88888.00 2007-04-13 17:09:32.375 103 12337.33 41.52 55424.75 88888.00 2007-04-13 17:09:32.500 103 12337.30 41.50 55424.72 88888.00 2007-04-13 17:09:32.625 103 12337.35 41.50 55424.75 88888.00 2007-04-13 17:09:32.750 103 12337.40 41.55 55424.75 88888.00 2007-04-13 17:09:32.875 103 12337.38 41.52 55424.75 88888.00 2007-04-13 17:09:33.000 103 12337.42 41.58 55424.72 88888.00 2007-04-13 17:09:33.125 103 12337.42 41.60 55424.75 88888.00 2007-04-13 17:09:33.250 103 12337.48 41.55 55424.75 88888.00 2007-04-13 17:09:33.375 103 12337.45 41.52 55424.72 88888.00 2007-04-13 17:09:33.500 103 12337.40 41.55 55424.70 88888.00 2007-04-13 17:09:33.625 103 12337.35 41.58 55424.70 88888.00 2007-04-13 17:09:33.750 103 12337.40 41.55 55424.70 88888.00 2007-04-13 17:09:33.875 103 12337.50 41.55 55424.70 88888.00 2007-04-13 17:09:34.000 103 12337.55 41.52 55424.72 88888.00 2007-04-13 17:09:34.125 103 12337.52 41.55 55424.72 88888.00 2007-04-13 17:09:34.250 103 12337.48 41.52 55424.75 88888.00 2007-04-13 17:09:34.375 103 12337.45 41.55 55424.70 88888.00 2007-04-13 17:09:34.500 103 12337.45 41.55 55424.72 88888.00 2007-04-13 17:09:34.625 103 12337.52 41.55 55424.75 88888.00 2007-04-13 17:09:34.750 103 12337.55 41.52 55424.70 88888.00 2007-04-13 17:09:34.875 103 12337.58 41.55 55424.72 88888.00 2007-04-13 17:09:35.000 103 12337.55 41.58 55424.75 88888.00 2007-04-13 17:09:35.125 103 12337.48 41.58 55424.78 88888.00 2007-04-13 17:09:35.250 103 12337.35 41.50 55424.72 88888.00 2007-04-13 17:09:35.375 103 12337.40 41.50 55424.72 88888.00 2007-04-13 17:09:35.500 103 12337.42 41.50 55424.72 88888.00 2007-04-13 17:09:35.625 103 12337.45 41.50 55424.70 88888.00 2007-04-13 17:09:35.750 103 12337.50 41.52 55424.72 88888.00 2007-04-13 17:09:35.875 103 12337.52 41.48 55424.70 88888.00 2007-04-13 17:09:36.000 103 12337.52 41.50 55424.70 88888.00 2007-04-13 17:09:36.125 103 12337.55 41.50 55424.70 88888.00 2007-04-13 17:09:36.250 103 12337.48 41.48 55424.70 88888.00 2007-04-13 17:09:36.375 103 12337.52 41.55 55424.72 88888.00 2007-04-13 17:09:36.500 103 12337.65 41.60 55424.75 88888.00 2007-04-13 17:09:36.625 103 12337.65 41.52 55424.75 88888.00 2007-04-13 17:09:36.750 103 12337.55 41.52 55424.70 88888.00 2007-04-13 17:09:36.875 103 12337.52 41.52 55424.70 88888.00 2007-04-13 17:09:37.000 103 12337.52 41.48 55424.68 88888.00 2007-04-13 17:09:37.125 103 12337.50 41.48 55424.68 88888.00 2007-04-13 17:09:37.250 103 12337.52 41.45 55424.68 88888.00 2007-04-13 17:09:37.375 103 12337.67 41.48 55424.68 88888.00 2007-04-13 17:09:37.500 103 12337.62 41.42 55424.65 88888.00 2007-04-13 17:09:37.625 103 12337.60 41.48 55424.70 88888.00 2007-04-13 17:09:37.750 103 12337.62 41.52 55424.70 88888.00 2007-04-13 17:09:37.875 103 12337.67 41.48 55424.68 88888.00 2007-04-13 17:09:38.000 103 12337.62 41.48 55424.68 88888.00 2007-04-13 17:09:38.125 103 12337.58 41.48 55424.72 88888.00 2007-04-13 17:09:38.250 103 12337.58 41.42 55424.72 88888.00 2007-04-13 17:09:38.375 103 12337.70 41.45 55424.70 88888.00 2007-04-13 17:09:38.500 103 12337.65 41.48 55424.72 88888.00 2007-04-13 17:09:38.625 103 12337.58 41.45 55424.72 88888.00 2007-04-13 17:09:38.750 103 12337.52 41.45 55424.72 88888.00 2007-04-13 17:09:38.875 103 12337.55 41.42 55424.72 88888.00 2007-04-13 17:09:39.000 103 12337.67 41.48 55424.75 88888.00 2007-04-13 17:09:39.125 103 12337.70 41.48 55424.72 88888.00 2007-04-13 17:09:39.250 103 12337.62 41.42 55424.72 88888.00 2007-04-13 17:09:39.375 103 12337.65 41.48 55424.72 88888.00 2007-04-13 17:09:39.500 103 12337.58 41.45 55424.70 88888.00 2007-04-13 17:09:39.625 103 12337.60 41.48 55424.72 88888.00 2007-04-13 17:09:39.750 103 12337.62 41.42 55424.70 88888.00 2007-04-13 17:09:39.875 103 12337.65 41.42 55424.72 88888.00 2007-04-13 17:09:40.000 103 12337.73 41.48 55424.72 88888.00 2007-04-13 17:09:40.125 103 12337.70 41.50 55424.72 88888.00 2007-04-13 17:09:40.250 103 12337.58 41.40 55424.70 88888.00 2007-04-13 17:09:40.375 103 12337.60 41.38 55424.68 88888.00 2007-04-13 17:09:40.500 103 12337.60 41.38 55424.68 88888.00 2007-04-13 17:09:40.625 103 12337.58 41.40 55424.70 88888.00 2007-04-13 17:09:40.750 103 12337.65 41.42 55424.72 88888.00 2007-04-13 17:09:40.875 103 12337.67 41.42 55424.68 88888.00 2007-04-13 17:09:41.000 103 12337.65 41.40 55424.68 88888.00 2007-04-13 17:09:41.125 103 12337.70 41.42 55424.72 88888.00 2007-04-13 17:09:41.250 103 12337.67 41.48 55424.72 88888.00 2007-04-13 17:09:41.375 103 12337.65 41.45 55424.70 88888.00 2007-04-13 17:09:41.500 103 12337.65 41.42 55424.70 88888.00 2007-04-13 17:09:41.625 103 12337.67 41.38 55424.68 88888.00 2007-04-13 17:09:41.750 103 12337.67 41.35 55424.70 88888.00 2007-04-13 17:09:41.875 103 12337.65 41.40 55424.68 88888.00 2007-04-13 17:09:42.000 103 12337.65 41.45 55424.68 88888.00 2007-04-13 17:09:42.125 103 12337.60 41.50 55424.68 88888.00 2007-04-13 17:09:42.250 103 12337.52 41.42 55424.70 88888.00 2007-04-13 17:09:42.375 103 12337.55 41.35 55424.65 88888.00 2007-04-13 17:09:42.500 103 12337.58 41.35 55424.68 88888.00 2007-04-13 17:09:42.625 103 12337.62 41.40 55424.68 88888.00 2007-04-13 17:09:42.750 103 12337.65 41.40 55424.68 88888.00 2007-04-13 17:09:42.875 103 12337.67 41.45 55424.70 88888.00 2007-04-13 17:09:43.000 103 12337.73 41.38 55424.68 88888.00 2007-04-13 17:09:43.125 103 12337.80 41.40 55424.70 88888.00 2007-04-13 17:09:43.250 103 12337.77 41.35 55424.70 88888.00 2007-04-13 17:09:43.375 103 12337.80 41.38 55424.68 88888.00 2007-04-13 17:09:43.500 103 12337.73 41.38 55424.70 88888.00 2007-04-13 17:09:43.625 103 12337.73 41.38 55424.70 88888.00 2007-04-13 17:09:43.750 103 12337.75 41.38 55424.68 88888.00 2007-04-13 17:09:43.875 103 12337.75 41.33 55424.62 88888.00 2007-04-13 17:09:44.000 103 12337.80 41.27 55424.65 88888.00 2007-04-13 17:09:44.125 103 12337.83 41.38 55424.68 88888.00 2007-04-13 17:09:44.250 103 12337.77 41.38 55424.68 88888.00 2007-04-13 17:09:44.375 103 12337.73 41.42 55424.62 88888.00 2007-04-13 17:09:44.500 103 12337.67 41.38 55424.60 88888.00 2007-04-13 17:09:44.625 103 12337.67 41.33 55424.60 88888.00 2007-04-13 17:09:44.750 103 12337.70 41.30 55424.60 88888.00 2007-04-13 17:09:44.875 103 12337.73 41.33 55424.62 88888.00 2007-04-13 17:09:45.000 103 12337.77 41.38 55424.65 88888.00 2007-04-13 17:09:45.125 103 12337.83 41.38 55424.65 88888.00 2007-04-13 17:09:45.250 103 12337.80 41.35 55424.65 88888.00 2007-04-13 17:09:45.375 103 12337.77 41.35 55424.65 88888.00 2007-04-13 17:09:45.500 103 12337.73 41.30 55424.68 88888.00 2007-04-13 17:09:45.625 103 12337.75 41.33 55424.65 88888.00 2007-04-13 17:09:45.750 103 12337.77 41.25 55424.65 88888.00 2007-04-13 17:09:45.875 103 12337.77 41.27 55424.65 88888.00 2007-04-13 17:09:46.000 103 12337.85 41.38 55424.68 88888.00 2007-04-13 17:09:46.125 103 12337.88 41.38 55424.68 88888.00 2007-04-13 17:09:46.250 103 12337.88 41.33 55424.68 88888.00 2007-04-13 17:09:46.375 103 12337.90 41.35 55424.68 88888.00 2007-04-13 17:09:46.500 103 12337.85 41.35 55424.65 88888.00 2007-04-13 17:09:46.625 103 12337.85 41.38 55424.68 88888.00 2007-04-13 17:09:46.750 103 12337.80 41.33 55424.65 88888.00 2007-04-13 17:09:46.875 103 12337.80 41.30 55424.62 88888.00 2007-04-13 17:09:47.000 103 12337.83 41.33 55424.65 88888.00 2007-04-13 17:09:47.125 103 12337.88 41.33 55424.68 88888.00 2007-04-13 17:09:47.250 103 12337.85 41.33 55424.70 88888.00 2007-04-13 17:09:47.375 103 12337.90 41.33 55424.70 88888.00 2007-04-13 17:09:47.500 103 12337.80 41.30 55424.65 88888.00 2007-04-13 17:09:47.625 103 12337.75 41.25 55424.62 88888.00 2007-04-13 17:09:47.750 103 12337.75 41.23 55424.57 88888.00 2007-04-13 17:09:47.875 103 12337.73 41.25 55424.60 88888.00 2007-04-13 17:09:48.000 103 12337.77 41.30 55424.62 88888.00 2007-04-13 17:09:48.125 103 12337.75 41.25 55424.65 88888.00 2007-04-13 17:09:48.250 103 12337.77 41.25 55424.65 88888.00 2007-04-13 17:09:48.375 103 12337.80 41.30 55424.62 88888.00 2007-04-13 17:09:48.500 103 12337.77 41.30 55424.70 88888.00 2007-04-13 17:09:48.625 103 12337.83 41.27 55424.68 88888.00 2007-04-13 17:09:48.750 103 12337.85 41.25 55424.68 88888.00 2007-04-13 17:09:48.875 103 12337.77 41.23 55424.62 88888.00 2007-04-13 17:09:49.000 103 12337.77 41.17 55424.60 88888.00 2007-04-13 17:09:49.125 103 12337.75 41.23 55424.60 88888.00 2007-04-13 17:09:49.250 103 12337.83 41.25 55424.65 88888.00 2007-04-13 17:09:49.375 103 12337.85 41.25 55424.65 88888.00 2007-04-13 17:09:49.500 103 12337.83 41.25 55424.62 88888.00 2007-04-13 17:09:49.625 103 12337.92 41.33 55424.65 88888.00 2007-04-13 17:09:49.750 103 12337.92 41.33 55424.62 88888.00 2007-04-13 17:09:49.875 103 12337.92 41.25 55424.60 88888.00 2007-04-13 17:09:50.000 103 12337.90 41.23 55424.60 88888.00 2007-04-13 17:09:50.125 103 12337.88 41.23 55424.60 88888.00 2007-04-13 17:09:50.250 103 12337.85 41.23 55424.60 88888.00 2007-04-13 17:09:50.375 103 12337.90 41.27 55424.60 88888.00 2007-04-13 17:09:50.500 103 12337.85 41.23 55424.60 88888.00 2007-04-13 17:09:50.625 103 12337.83 41.15 55424.60 88888.00 2007-04-13 17:09:50.750 103 12337.83 41.15 55424.62 88888.00 2007-04-13 17:09:50.875 103 12337.88 41.17 55424.62 88888.00 2007-04-13 17:09:51.000 103 12337.85 41.15 55424.60 88888.00 2007-04-13 17:09:51.125 103 12337.85 41.12 55424.60 88888.00 2007-04-13 17:09:51.250 103 12337.85 41.17 55424.62 88888.00 2007-04-13 17:09:51.375 103 12337.88 41.20 55424.57 88888.00 2007-04-13 17:09:51.500 103 12337.80 41.25 55424.57 88888.00 2007-04-13 17:09:51.625 103 12337.80 41.25 55424.60 88888.00 2007-04-13 17:09:51.750 103 12337.77 41.23 55424.62 88888.00 2007-04-13 17:09:51.875 103 12337.77 41.20 55424.62 88888.00 2007-04-13 17:09:52.000 103 12337.70 41.17 55424.57 88888.00 2007-04-13 17:09:52.125 103 12337.70 41.20 55424.62 88888.00 2007-04-13 17:09:52.250 103 12337.73 41.23 55424.62 88888.00 2007-04-13 17:09:52.375 103 12337.77 41.23 55424.62 88888.00 2007-04-13 17:09:52.500 103 12337.77 41.17 55424.60 88888.00 2007-04-13 17:09:52.625 103 12337.75 41.12 55424.55 88888.00 2007-04-13 17:09:52.750 103 12337.75 41.17 55424.55 88888.00 2007-04-13 17:09:52.875 103 12337.77 41.17 55424.57 88888.00 2007-04-13 17:09:53.000 103 12337.83 41.15 55424.60 88888.00 2007-04-13 17:09:53.125 103 12337.88 41.23 55424.62 88888.00 2007-04-13 17:09:53.250 103 12337.92 41.25 55424.65 88888.00 2007-04-13 17:09:53.375 103 12337.90 41.23 55424.62 88888.00 2007-04-13 17:09:53.500 103 12337.83 41.15 55424.62 88888.00 2007-04-13 17:09:53.625 103 12337.90 41.17 55424.65 88888.00 2007-04-13 17:09:53.750 103 12337.88 41.15 55424.62 88888.00 2007-04-13 17:09:53.875 103 12337.88 41.17 55424.60 88888.00 2007-04-13 17:09:54.000 103 12337.98 41.25 55424.60 88888.00 2007-04-13 17:09:54.125 103 12338.05 41.27 55424.65 88888.00 2007-04-13 17:09:54.250 103 12337.92 41.17 55424.65 88888.00 2007-04-13 17:09:54.375 103 12337.83 41.17 55424.65 88888.00 2007-04-13 17:09:54.500 103 12337.77 41.17 55424.62 88888.00 2007-04-13 17:09:54.625 103 12337.77 41.20 55424.62 88888.00 2007-04-13 17:09:54.750 103 12337.88 41.20 55424.65 88888.00 2007-04-13 17:09:54.875 103 12337.88 41.17 55424.65 88888.00 2007-04-13 17:09:55.000 103 12337.95 41.10 55424.60 88888.00 2007-04-13 17:09:55.125 103 12337.90 41.08 55424.57 88888.00 2007-04-13 17:09:55.250 103 12337.85 41.15 55424.60 88888.00 2007-04-13 17:09:55.375 103 12337.92 41.17 55424.60 88888.00 2007-04-13 17:09:55.500 103 12337.98 41.23 55424.62 88888.00 2007-04-13 17:09:55.625 103 12338.00 41.15 55424.62 88888.00 2007-04-13 17:09:55.750 103 12337.92 41.08 55424.57 88888.00 2007-04-13 17:09:55.875 103 12337.88 41.10 55424.60 88888.00 2007-04-13 17:09:56.000 103 12337.98 41.12 55424.60 88888.00 2007-04-13 17:09:56.125 103 12337.95 41.12 55424.60 88888.00 2007-04-13 17:09:56.250 103 12337.90 41.05 55424.57 88888.00 2007-04-13 17:09:56.375 103 12337.92 41.08 55424.57 88888.00 2007-04-13 17:09:56.500 103 12337.92 41.10 55424.57 88888.00 2007-04-13 17:09:56.625 103 12337.95 41.12 55424.60 88888.00 2007-04-13 17:09:56.750 103 12337.92 41.17 55424.65 88888.00 2007-04-13 17:09:56.875 103 12337.90 41.17 55424.65 88888.00 2007-04-13 17:09:57.000 103 12337.92 41.20 55424.65 88888.00 2007-04-13 17:09:57.125 103 12337.95 41.15 55424.62 88888.00 2007-04-13 17:09:57.250 103 12337.88 41.10 55424.60 88888.00 2007-04-13 17:09:57.375 103 12337.83 41.08 55424.57 88888.00 2007-04-13 17:09:57.500 103 12337.85 41.10 55424.60 88888.00 2007-04-13 17:09:57.625 103 12337.85 41.12 55424.60 88888.00 2007-04-13 17:09:57.750 103 12337.88 41.17 55424.62 88888.00 2007-04-13 17:09:57.875 103 12337.88 41.08 55424.62 88888.00 2007-04-13 17:09:58.000 103 12337.80 41.08 55424.60 88888.00 2007-04-13 17:09:58.125 103 12337.92 41.08 55424.62 88888.00 2007-04-13 17:09:58.250 103 12337.92 41.10 55424.62 88888.00 2007-04-13 17:09:58.375 103 12337.85 41.08 55424.60 88888.00 2007-04-13 17:09:58.500 103 12337.83 41.05 55424.57 88888.00 2007-04-13 17:09:58.625 103 12337.90 41.02 55424.60 88888.00 2007-04-13 17:09:58.750 103 12337.90 41.02 55424.57 88888.00 2007-04-13 17:09:58.875 103 12337.92 41.02 55424.62 88888.00 2007-04-13 17:09:59.000 103 12337.95 41.10 55424.62 88888.00 2007-04-13 17:09:59.125 103 12337.92 41.10 55424.65 88888.00 2007-04-13 17:09:59.250 103 12337.88 41.02 55424.62 88888.00 2007-04-13 17:09:59.375 103 12337.85 41.05 55424.60 88888.00 2007-04-13 17:09:59.500 103 12337.85 41.08 55424.60 88888.00 2007-04-13 17:09:59.625 103 12337.83 41.08 55424.60 88888.00 2007-04-13 17:09:59.750 103 12337.85 41.10 55424.57 88888.00 2007-04-13 17:09:59.875 103 12337.90 41.05 55424.60 88888.00 2007-04-13 17:10:00.000 103 12337.90 41.05 55424.62 88888.00 2007-04-13 17:10:00.125 103 12337.88 41.12 55424.62 88888.00 2007-04-13 17:10:00.250 103 12337.83 41.10 55424.62 88888.00 2007-04-13 17:10:00.375 103 12337.92 41.12 55424.65 88888.00 2007-04-13 17:10:00.500 103 12337.95 41.12 55424.62 88888.00 2007-04-13 17:10:00.625 103 12337.83 41.08 55424.60 88888.00 2007-04-13 17:10:00.750 103 12337.80 41.05 55424.60 88888.00 2007-04-13 17:10:00.875 103 12337.92 41.05 55424.62 88888.00 2007-04-13 17:10:01.000 103 12337.88 41.08 55424.60 88888.00 2007-04-13 17:10:01.125 103 12337.83 41.10 55424.60 88888.00 2007-04-13 17:10:01.250 103 12337.85 41.10 55424.60 88888.00 2007-04-13 17:10:01.375 103 12337.95 41.05 55424.60 88888.00 2007-04-13 17:10:01.500 103 12338.02 41.12 55424.62 88888.00 2007-04-13 17:10:01.625 103 12337.98 41.10 55424.62 88888.00 2007-04-13 17:10:01.750 103 12337.90 41.08 55424.60 88888.00 2007-04-13 17:10:01.875 103 12337.95 41.10 55424.60 88888.00 2007-04-13 17:10:02.000 103 12337.95 41.15 55424.62 88888.00 2007-04-13 17:10:02.125 103 12338.00 41.15 55424.68 88888.00 2007-04-13 17:10:02.250 103 12338.00 41.12 55424.65 88888.00 2007-04-13 17:10:02.375 103 12337.98 41.10 55424.62 88888.00 2007-04-13 17:10:02.500 103 12337.88 41.02 55424.60 88888.00 2007-04-13 17:10:02.625 103 12337.85 41.02 55424.60 88888.00 2007-04-13 17:10:02.750 103 12337.85 41.08 55424.62 88888.00 2007-04-13 17:10:02.875 103 12337.88 41.10 55424.62 88888.00 2007-04-13 17:10:03.000 103 12337.92 41.12 55424.62 88888.00 2007-04-13 17:10:03.125 103 12337.95 41.10 55424.65 88888.00 2007-04-13 17:10:03.250 103 12337.90 41.08 55424.65 88888.00 2007-04-13 17:10:03.375 103 12337.92 41.10 55424.65 88888.00 2007-04-13 17:10:03.500 103 12337.90 41.08 55424.60 88888.00 2007-04-13 17:10:03.625 103 12337.90 41.05 55424.60 88888.00 2007-04-13 17:10:03.750 103 12337.98 41.05 55424.65 88888.00 2007-04-13 17:10:03.875 103 12337.95 41.10 55424.68 88888.00 2007-04-13 17:10:04.000 103 12338.00 41.08 55424.65 88888.00 2007-04-13 17:10:04.125 103 12337.92 41.05 55424.60 88888.00 2007-04-13 17:10:04.250 103 12337.88 41.02 55424.65 88888.00 2007-04-13 17:10:04.375 103 12337.95 41.00 55424.65 88888.00 2007-04-13 17:10:04.500 103 12337.98 41.05 55424.62 88888.00 2007-04-13 17:10:04.625 103 12337.95 41.08 55424.62 88888.00 2007-04-13 17:10:04.750 103 12337.90 41.02 55424.62 88888.00 2007-04-13 17:10:04.875 103 12337.85 41.08 55424.62 88888.00 2007-04-13 17:10:05.000 103 12337.90 41.08 55424.60 88888.00 2007-04-13 17:10:05.125 103 12337.92 41.02 55424.60 88888.00 2007-04-13 17:10:05.250 103 12337.95 41.00 55424.60 88888.00 2007-04-13 17:10:05.375 103 12338.02 41.02 55424.60 88888.00 2007-04-13 17:10:05.500 103 12338.00 41.05 55424.62 88888.00 2007-04-13 17:10:05.625 103 12337.90 41.08 55424.65 88888.00 2007-04-13 17:10:05.750 103 12337.85 41.08 55424.62 88888.00 2007-04-13 17:10:05.875 103 12337.90 41.08 55424.62 88888.00 2007-04-13 17:10:06.000 103 12337.95 41.05 55424.65 88888.00 2007-04-13 17:10:06.125 103 12337.98 41.05 55424.70 88888.00 2007-04-13 17:10:06.250 103 12337.90 41.05 55424.65 88888.00 2007-04-13 17:10:06.375 103 12337.98 41.08 55424.65 88888.00 2007-04-13 17:10:06.500 103 12337.98 41.05 55424.65 88888.00 2007-04-13 17:10:06.625 103 12337.98 41.02 55424.65 88888.00 2007-04-13 17:10:06.750 103 12338.00 41.08 55424.70 88888.00 2007-04-13 17:10:06.875 103 12337.98 41.08 55424.68 88888.00 2007-04-13 17:10:07.000 103 12337.95 41.05 55424.65 88888.00 2007-04-13 17:10:07.125 103 12337.90 41.10 55424.65 88888.00 2007-04-13 17:10:07.250 103 12337.90 41.12 55424.65 88888.00 2007-04-13 17:10:07.375 103 12337.98 41.05 55424.65 88888.00 2007-04-13 17:10:07.500 103 12337.98 41.08 55424.65 88888.00 2007-04-13 17:10:07.625 103 12337.98 41.12 55424.68 88888.00 2007-04-13 17:10:07.750 103 12337.95 41.12 55424.65 88888.00 2007-04-13 17:10:07.875 103 12337.90 41.10 55424.68 88888.00 2007-04-13 17:10:08.000 103 12337.90 41.08 55424.65 88888.00 2007-04-13 17:10:08.125 103 12337.88 41.05 55424.65 88888.00 2007-04-13 17:10:08.250 103 12337.92 41.05 55424.68 88888.00 2007-04-13 17:10:08.375 103 12337.92 41.05 55424.68 88888.00 2007-04-13 17:10:08.500 103 12337.92 41.05 55424.70 88888.00 2007-04-13 17:10:08.625 103 12337.95 41.02 55424.68 88888.00 2007-04-13 17:10:08.750 103 12337.98 41.05 55424.65 88888.00 2007-04-13 17:10:08.875 103 12338.00 41.05 55424.65 88888.00 2007-04-13 17:10:09.000 103 12337.92 41.02 55424.65 88888.00 2007-04-13 17:10:09.125 103 12337.85 41.10 55424.68 88888.00 2007-04-13 17:10:09.250 103 12337.85 41.08 55424.68 88888.00 2007-04-13 17:10:09.375 103 12337.95 41.12 55424.68 88888.00 2007-04-13 17:10:09.500 103 12338.08 41.12 55424.65 88888.00 2007-04-13 17:10:09.625 103 12338.08 41.10 55424.62 88888.00 2007-04-13 17:10:09.750 103 12338.00 41.10 55424.60 88888.00 2007-04-13 17:10:09.875 103 12337.90 41.08 55424.62 88888.00 2007-04-13 17:10:10.000 103 12337.90 41.05 55424.62 88888.00 2007-04-13 17:10:10.125 103 12337.85 41.02 55424.62 88888.00 2007-04-13 17:10:10.250 103 12337.90 41.05 55424.68 88888.00 2007-04-13 17:10:10.375 103 12337.95 41.05 55424.65 88888.00 2007-04-13 17:10:10.500 103 12337.88 41.05 55424.68 88888.00 2007-04-13 17:10:10.625 103 12337.80 41.05 55424.65 88888.00 2007-04-13 17:10:10.750 103 12337.83 41.05 55424.65 88888.00 2007-04-13 17:10:10.875 103 12337.88 41.08 55424.68 88888.00 2007-04-13 17:10:11.000 103 12337.85 41.08 55424.65 88888.00 2007-04-13 17:10:11.125 103 12337.75 41.05 55424.65 88888.00 2007-04-13 17:10:11.250 103 12337.75 41.02 55424.65 88888.00 2007-04-13 17:10:11.375 103 12337.85 41.05 55424.65 88888.00 2007-04-13 17:10:11.500 103 12337.85 41.02 55424.65 88888.00 2007-04-13 17:10:11.625 103 12337.85 41.08 55424.68 88888.00 2007-04-13 17:10:11.750 103 12337.85 41.12 55424.68 88888.00 2007-04-13 17:10:11.875 103 12337.88 41.08 55424.62 88888.00 2007-04-13 17:10:12.000 103 12337.83 41.02 55424.62 88888.00 2007-04-13 17:10:12.125 103 12337.80 41.05 55424.62 88888.00 2007-04-13 17:10:12.250 103 12337.75 41.02 55424.65 88888.00 2007-04-13 17:10:12.375 103 12337.75 41.02 55424.65 88888.00 2007-04-13 17:10:12.500 103 12337.85 41.05 55424.65 88888.00 2007-04-13 17:10:12.625 103 12337.92 41.10 55424.65 88888.00 2007-04-13 17:10:12.750 103 12337.92 41.12 55424.60 88888.00 2007-04-13 17:10:12.875 103 12337.90 41.08 55424.62 88888.00 2007-04-13 17:10:13.000 103 12337.90 41.08 55424.65 88888.00 2007-04-13 17:10:13.125 103 12337.85 41.05 55424.65 88888.00 2007-04-13 17:10:13.250 103 12337.85 41.08 55424.65 88888.00 2007-04-13 17:10:13.375 103 12337.92 41.08 55424.65 88888.00 2007-04-13 17:10:13.500 103 12337.95 41.08 55424.65 88888.00 2007-04-13 17:10:13.625 103 12337.88 41.08 55424.62 88888.00 2007-04-13 17:10:13.750 103 12337.85 41.02 55424.65 88888.00 2007-04-13 17:10:13.875 103 12337.88 41.02 55424.65 88888.00 2007-04-13 17:10:14.000 103 12337.92 41.08 55424.68 88888.00 2007-04-13 17:10:14.125 103 12337.88 41.12 55424.68 88888.00 2007-04-13 17:10:14.250 103 12337.83 41.10 55424.65 88888.00 2007-04-13 17:10:14.375 103 12337.88 41.12 55424.68 88888.00 2007-04-13 17:10:14.500 103 12337.83 41.10 55424.68 88888.00 2007-04-13 17:10:14.625 103 12337.77 41.08 55424.68 88888.00 2007-04-13 17:10:14.750 103 12337.85 41.08 55424.65 88888.00 2007-04-13 17:10:14.875 103 12337.80 41.05 55424.62 88888.00 2007-04-13 17:10:15.000 103 12337.83 41.08 55424.65 88888.00 2007-04-13 17:10:15.125 103 12337.88 41.12 55424.68 88888.00 2007-04-13 17:10:15.250 103 12337.80 41.12 55424.65 88888.00 2007-04-13 17:10:15.375 103 12337.80 41.10 55424.62 88888.00 2007-04-13 17:10:15.500 103 12337.85 41.10 55424.65 88888.00 2007-04-13 17:10:15.625 103 12337.88 41.05 55424.68 88888.00 2007-04-13 17:10:15.750 103 12337.88 41.10 55424.65 88888.00 2007-04-13 17:10:15.875 103 12337.85 41.10 55424.68 88888.00 2007-04-13 17:10:16.000 103 12337.83 41.08 55424.68 88888.00 2007-04-13 17:10:16.125 103 12337.88 41.10 55424.70 88888.00 2007-04-13 17:10:16.250 103 12337.85 41.08 55424.68 88888.00 2007-04-13 17:10:16.375 103 12337.83 41.05 55424.65 88888.00 2007-04-13 17:10:16.500 103 12337.80 41.08 55424.65 88888.00 2007-04-13 17:10:16.625 103 12337.80 41.08 55424.65 88888.00 2007-04-13 17:10:16.750 103 12337.83 41.08 55424.68 88888.00 2007-04-13 17:10:16.875 103 12337.92 41.12 55424.68 88888.00 2007-04-13 17:10:17.000 103 12337.98 41.10 55424.70 88888.00 2007-04-13 17:10:17.125 103 12337.88 41.02 55424.68 88888.00 2007-04-13 17:10:17.250 103 12337.83 41.08 55424.68 88888.00 2007-04-13 17:10:17.375 103 12337.90 41.10 55424.70 88888.00 2007-04-13 17:10:17.500 103 12337.88 41.08 55424.70 88888.00 2007-04-13 17:10:17.625 103 12337.83 41.02 55424.65 88888.00 2007-04-13 17:10:17.750 103 12337.85 41.12 55424.68 88888.00 2007-04-13 17:10:17.875 103 12337.90 41.15 55424.68 88888.00 2007-04-13 17:10:18.000 103 12337.92 41.15 55424.68 88888.00 2007-04-13 17:10:18.125 103 12337.92 41.10 55424.70 88888.00 2007-04-13 17:10:18.250 103 12337.85 41.10 55424.65 88888.00 2007-04-13 17:10:18.375 103 12337.83 41.15 55424.65 88888.00 2007-04-13 17:10:18.500 103 12337.80 41.12 55424.68 88888.00 2007-04-13 17:10:18.625 103 12337.73 41.12 55424.70 88888.00 2007-04-13 17:10:18.750 103 12337.77 41.12 55424.68 88888.00 2007-04-13 17:10:18.875 103 12337.83 41.10 55424.68 88888.00 2007-04-13 17:10:19.000 103 12337.83 41.12 55424.68 88888.00 2007-04-13 17:10:19.125 103 12337.83 41.15 55424.72 88888.00 2007-04-13 17:10:19.250 103 12337.80 41.17 55424.75 88888.00 2007-04-13 17:10:19.375 103 12337.80 41.12 55424.72 88888.00 2007-04-13 17:10:19.500 103 12337.75 41.00 55424.68 88888.00 2007-04-13 17:10:19.625 103 12337.80 41.00 55424.68 88888.00 2007-04-13 17:10:19.750 103 12337.85 41.00 55424.68 88888.00 2007-04-13 17:10:19.875 103 12337.85 41.05 55424.68 88888.00 2007-04-13 17:10:20.000 103 12337.80 41.12 55424.68 88888.00 2007-04-13 17:10:20.125 103 12337.80 41.12 55424.72 88888.00 2007-04-13 17:10:20.250 103 12337.80 41.10 55424.70 88888.00 2007-04-13 17:10:20.375 103 12337.83 41.12 55424.65 88888.00 2007-04-13 17:10:20.500 103 12337.83 41.12 55424.65 88888.00 2007-04-13 17:10:20.625 103 12337.80 41.15 55424.68 88888.00 2007-04-13 17:10:20.750 103 12337.77 41.15 55424.72 88888.00 2007-04-13 17:10:20.875 103 12337.77 41.20 55424.70 88888.00 2007-04-13 17:10:21.000 103 12337.80 41.20 55424.70 88888.00 2007-04-13 17:10:21.125 103 12337.80 41.12 55424.70 88888.00 2007-04-13 17:10:21.250 103 12337.80 41.12 55424.72 88888.00 2007-04-13 17:10:21.375 103 12337.88 41.17 55424.72 88888.00 2007-04-13 17:10:21.500 103 12337.95 41.23 55424.70 88888.00 2007-04-13 17:10:21.625 103 12337.83 41.17 55424.70 88888.00 2007-04-13 17:10:21.750 103 12337.70 41.12 55424.65 88888.00 2007-04-13 17:10:21.875 103 12337.70 41.05 55424.65 88888.00 2007-04-13 17:10:22.000 103 12337.73 41.08 55424.65 88888.00 2007-04-13 17:10:22.125 103 12337.77 41.12 55424.65 88888.00 2007-04-13 17:10:22.250 103 12337.77 41.08 55424.68 88888.00 2007-04-13 17:10:22.375 103 12337.73 41.10 55424.70 88888.00 2007-04-13 17:10:22.500 103 12337.70 41.10 55424.70 88888.00 2007-04-13 17:10:22.625 103 12337.67 41.08 55424.68 88888.00 2007-04-13 17:10:22.750 103 12337.70 41.08 55424.68 88888.00 2007-04-13 17:10:22.875 103 12337.80 41.10 55424.65 88888.00 2007-04-13 17:10:23.000 103 12337.90 41.10 55424.65 88888.00 2007-04-13 17:10:23.125 103 12337.85 41.10 55424.68 88888.00 2007-04-13 17:10:23.250 103 12337.77 41.10 55424.62 88888.00 2007-04-13 17:10:23.375 103 12337.77 41.08 55424.65 88888.00 2007-04-13 17:10:23.500 103 12337.77 41.15 55424.70 88888.00 2007-04-13 17:10:23.625 103 12337.80 41.20 55424.70 88888.00 2007-04-13 17:10:23.750 103 12337.77 41.25 55424.72 88888.00 2007-04-13 17:10:23.875 103 12337.77 41.20 55424.70 88888.00 2007-04-13 17:10:24.000 103 12337.73 41.10 55424.65 88888.00 2007-04-13 17:10:24.125 103 12337.73 41.10 55424.65 88888.00 2007-04-13 17:10:24.250 103 12337.73 41.12 55424.68 88888.00 2007-04-13 17:10:24.375 103 12337.83 41.15 55424.70 88888.00 2007-04-13 17:10:24.500 103 12337.80 41.15 55424.70 88888.00 2007-04-13 17:10:24.625 103 12337.67 41.10 55424.68 88888.00 2007-04-13 17:10:24.750 103 12337.65 41.10 55424.68 88888.00 2007-04-13 17:10:24.875 103 12337.75 41.15 55424.70 88888.00 2007-04-13 17:10:25.000 103 12337.83 41.15 55424.65 88888.00 2007-04-13 17:10:25.125 103 12337.83 41.12 55424.65 88888.00 2007-04-13 17:10:25.250 103 12337.77 41.12 55424.70 88888.00 2007-04-13 17:10:25.375 103 12337.73 41.12 55424.70 88888.00 2007-04-13 17:10:25.500 103 12337.65 41.08 55424.70 88888.00 2007-04-13 17:10:25.625 103 12337.62 41.17 55424.70 88888.00 2007-04-13 17:10:25.750 103 12337.65 41.20 55424.68 88888.00 2007-04-13 17:10:25.875 103 12337.62 41.12 55424.72 88888.00 2007-04-13 17:10:26.000 103 12337.67 41.15 55424.75 88888.00 2007-04-13 17:10:26.125 103 12337.67 41.15 55424.75 88888.00 2007-04-13 17:10:26.250 103 12337.73 41.15 55424.70 88888.00 2007-04-13 17:10:26.375 103 12337.77 41.15 55424.70 88888.00 2007-04-13 17:10:26.500 103 12337.70 41.15 55424.70 88888.00 2007-04-13 17:10:26.625 103 12337.65 41.15 55424.70 88888.00 2007-04-13 17:10:26.750 103 12337.65 41.17 55424.70 88888.00 2007-04-13 17:10:26.875 103 12337.77 41.20 55424.72 88888.00 2007-04-13 17:10:27.000 103 12337.75 41.17 55424.72 88888.00 2007-04-13 17:10:27.125 103 12337.70 41.17 55424.72 88888.00 2007-04-13 17:10:27.250 103 12337.65 41.23 55424.78 88888.00 2007-04-13 17:10:27.375 103 12337.62 41.17 55424.75 88888.00 2007-04-13 17:10:27.500 103 12337.58 41.12 55424.72 88888.00 2007-04-13 17:10:27.625 103 12337.62 41.17 55424.75 88888.00 2007-04-13 17:10:27.750 103 12337.62 41.20 55424.75 88888.00 2007-04-13 17:10:27.875 103 12337.67 41.23 55424.72 88888.00 2007-04-13 17:10:28.000 103 12337.75 41.20 55424.72 88888.00 2007-04-13 17:10:28.125 103 12337.75 41.17 55424.75 88888.00 2007-04-13 17:10:28.250 103 12337.65 41.17 55424.72 88888.00 2007-04-13 17:10:28.375 103 12337.62 41.23 55424.72 88888.00 2007-04-13 17:10:28.500 103 12337.70 41.23 55424.75 88888.00 2007-04-13 17:10:28.625 103 12337.73 41.17 55424.75 88888.00 2007-04-13 17:10:28.750 103 12337.75 41.23 55424.75 88888.00 2007-04-13 17:10:28.875 103 12337.75 41.23 55424.78 88888.00 2007-04-13 17:10:29.000 103 12337.70 41.17 55424.72 88888.00 2007-04-13 17:10:29.125 103 12337.73 41.20 55424.72 88888.00 2007-04-13 17:10:29.250 103 12337.70 41.23 55424.78 88888.00 2007-04-13 17:10:29.375 103 12337.75 41.23 55424.75 88888.00 2007-04-13 17:10:29.500 103 12337.77 41.23 55424.75 88888.00 2007-04-13 17:10:29.625 103 12337.73 41.23 55424.72 88888.00 2007-04-13 17:10:29.750 103 12337.65 41.17 55424.70 88888.00 2007-04-13 17:10:29.875 103 12337.60 41.17 55424.70 88888.00 2007-04-13 17:10:30.000 103 12337.62 41.17 55424.70 88888.00 2007-04-13 17:10:30.125 103 12337.65 41.20 55424.70 88888.00 2007-04-13 17:10:30.250 103 12337.58 41.17 55424.72 88888.00 2007-04-13 17:10:30.375 103 12337.65 41.25 55424.72 88888.00 2007-04-13 17:10:30.500 103 12337.67 41.25 55424.75 88888.00 2007-04-13 17:10:30.625 103 12337.62 41.25 55424.72 88888.00 2007-04-13 17:10:30.750 103 12337.65 41.25 55424.72 88888.00 2007-04-13 17:10:30.875 103 12337.65 41.25 55424.72 88888.00 2007-04-13 17:10:31.000 103 12337.67 41.20 55424.72 88888.00 2007-04-13 17:10:31.125 103 12337.65 41.23 55424.72 88888.00 2007-04-13 17:10:31.250 103 12337.65 41.25 55424.78 88888.00 2007-04-13 17:10:31.375 103 12337.65 41.20 55424.75 88888.00 2007-04-13 17:10:31.500 103 12337.60 41.23 55424.72 88888.00 2007-04-13 17:10:31.625 103 12337.62 41.23 55424.68 88888.00 2007-04-13 17:10:31.750 103 12337.67 41.20 55424.68 88888.00 2007-04-13 17:10:31.875 103 12337.75 41.20 55424.70 88888.00 2007-04-13 17:10:32.000 103 12337.77 41.25 55424.72 88888.00 2007-04-13 17:10:32.125 103 12337.77 41.25 55424.75 88888.00 2007-04-13 17:10:32.250 103 12337.77 41.27 55424.72 88888.00 2007-04-13 17:10:32.375 103 12337.77 41.30 55424.72 88888.00 2007-04-13 17:10:32.500 103 12337.73 41.30 55424.78 88888.00 2007-04-13 17:10:32.625 103 12337.62 41.25 55424.72 88888.00 2007-04-13 17:10:32.750 103 12337.62 41.27 55424.72 88888.00 2007-04-13 17:10:32.875 103 12337.73 41.33 55424.75 88888.00 2007-04-13 17:10:33.000 103 12337.75 41.33 55424.75 88888.00 2007-04-13 17:10:33.125 103 12337.70 41.30 55424.78 88888.00 2007-04-13 17:10:33.250 103 12337.65 41.30 55424.78 88888.00 2007-04-13 17:10:33.375 103 12337.67 41.33 55424.78 88888.00 2007-04-13 17:10:33.500 103 12337.60 41.30 55424.78 88888.00 2007-04-13 17:10:33.625 103 12337.73 41.27 55424.78 88888.00 2007-04-13 17:10:33.750 103 12337.77 41.30 55424.75 88888.00 2007-04-13 17:10:33.875 103 12337.62 41.27 55424.72 88888.00 2007-04-13 17:10:34.000 103 12337.60 41.25 55424.72 88888.00 2007-04-13 17:10:34.125 103 12337.73 41.30 55424.72 88888.00 2007-04-13 17:10:34.250 103 12337.83 41.35 55424.75 88888.00 2007-04-13 17:10:34.375 103 12337.85 41.33 55424.72 88888.00 2007-04-13 17:10:34.500 103 12337.80 41.33 55424.75 88888.00 2007-04-13 17:10:34.625 103 12337.70 41.30 55424.75 88888.00 2007-04-13 17:10:34.750 103 12337.65 41.30 55424.75 88888.00 2007-04-13 17:10:34.875 103 12337.67 41.35 55424.75 88888.00 2007-04-13 17:10:35.000 103 12337.73 41.33 55424.75 88888.00 2007-04-13 17:10:35.125 103 12337.77 41.33 55424.75 88888.00 2007-04-13 17:10:35.250 103 12337.77 41.27 55424.78 88888.00 2007-04-13 17:10:35.375 103 12337.80 41.35 55424.75 88888.00 2007-04-13 17:10:35.500 103 12337.73 41.33 55424.72 88888.00 2007-04-13 17:10:35.625 103 12337.67 41.30 55424.72 88888.00 2007-04-13 17:10:35.750 103 12337.62 41.23 55424.72 88888.00 2007-04-13 17:10:35.875 103 12337.65 41.27 55424.78 88888.00 2007-04-13 17:10:36.000 103 12337.67 41.27 55424.75 88888.00 2007-04-13 17:10:36.125 103 12337.70 41.35 55424.78 88888.00 2007-04-13 17:10:36.250 103 12337.73 41.33 55424.78 88888.00 2007-04-13 17:10:36.375 103 12337.75 41.30 55424.78 88888.00 2007-04-13 17:10:36.500 103 12337.70 41.30 55424.75 88888.00 2007-04-13 17:10:36.625 103 12337.67 41.27 55424.75 88888.00 2007-04-13 17:10:36.750 103 12337.70 41.27 55424.72 88888.00 2007-04-13 17:10:36.875 103 12337.67 41.23 55424.78 88888.00 2007-04-13 17:10:37.000 103 12337.65 41.23 55424.78 88888.00 2007-04-13 17:10:37.125 103 12337.73 41.27 55424.72 88888.00 2007-04-13 17:10:37.250 103 12337.75 41.25 55424.72 88888.00 2007-04-13 17:10:37.375 103 12337.83 41.27 55424.70 88888.00 2007-04-13 17:10:37.500 103 12337.80 41.30 55424.72 88888.00 2007-04-13 17:10:37.625 103 12337.77 41.35 55424.72 88888.00 2007-04-13 17:10:37.750 103 12337.75 41.33 55424.75 88888.00 2007-04-13 17:10:37.875 103 12337.73 41.30 55424.72 88888.00 2007-04-13 17:10:38.000 103 12337.62 41.25 55424.70 88888.00 2007-04-13 17:10:38.125 103 12337.65 41.30 55424.75 88888.00 2007-04-13 17:10:38.250 103 12337.73 41.33 55424.75 88888.00 2007-04-13 17:10:38.375 103 12337.77 41.33 55424.72 88888.00 2007-04-13 17:10:38.500 103 12337.73 41.30 55424.72 88888.00 2007-04-13 17:10:38.625 103 12337.75 41.30 55424.72 88888.00 2007-04-13 17:10:38.750 103 12337.70 41.27 55424.72 88888.00 2007-04-13 17:10:38.875 103 12337.70 41.25 55424.75 88888.00 2007-04-13 17:10:39.000 103 12337.65 41.30 55424.72 88888.00 2007-04-13 17:10:39.125 103 12337.67 41.30 55424.75 88888.00 2007-04-13 17:10:39.250 103 12337.70 41.35 55424.75 88888.00 2007-04-13 17:10:39.375 103 12337.75 41.42 55424.78 88888.00 2007-04-13 17:10:39.500 103 12337.75 41.35 55424.75 88888.00 2007-04-13 17:10:39.625 103 12337.73 41.23 55424.70 88888.00 2007-04-13 17:10:39.750 103 12337.75 41.23 55424.70 88888.00 2007-04-13 17:10:39.875 103 12337.80 41.27 55424.70 88888.00 2007-04-13 17:10:40.000 103 12337.80 41.30 55424.70 88888.00 2007-04-13 17:10:40.125 103 12337.73 41.33 55424.70 88888.00 2007-04-13 17:10:40.250 103 12337.70 41.25 55424.72 88888.00 2007-04-13 17:10:40.375 103 12337.77 41.25 55424.72 88888.00 2007-04-13 17:10:40.500 103 12337.88 41.30 55424.75 88888.00 2007-04-13 17:10:40.625 103 12337.90 41.35 55424.78 88888.00 2007-04-13 17:10:40.750 103 12337.83 41.40 55424.70 88888.00 2007-04-13 17:10:40.875 103 12337.77 41.38 55424.70 88888.00 2007-04-13 17:10:41.000 103 12337.75 41.35 55424.70 88888.00 2007-04-13 17:10:41.125 103 12337.75 41.33 55424.75 88888.00 2007-04-13 17:10:41.250 103 12337.75 41.30 55424.78 88888.00 2007-04-13 17:10:41.375 103 12337.80 41.33 55424.75 88888.00 2007-04-13 17:10:41.500 103 12337.80 41.33 55424.72 88888.00 2007-04-13 17:10:41.625 103 12337.77 41.35 55424.72 88888.00 2007-04-13 17:10:41.750 103 12337.77 41.38 55424.75 88888.00 2007-04-13 17:10:41.875 103 12337.75 41.35 55424.72 88888.00 2007-04-13 17:10:42.000 103 12337.75 41.33 55424.72 88888.00 2007-04-13 17:10:42.125 103 12337.77 41.33 55424.70 88888.00 2007-04-13 17:10:42.250 103 12337.67 41.27 55424.68 88888.00 2007-04-13 17:10:42.375 103 12337.65 41.27 55424.68 88888.00 2007-04-13 17:10:42.500 103 12337.67 41.27 55424.70 88888.00 2007-04-13 17:10:42.625 103 12337.75 41.33 55424.70 88888.00 2007-04-13 17:10:42.750 103 12337.77 41.38 55424.72 88888.00 2007-04-13 17:10:42.875 103 12337.75 41.38 55424.72 88888.00 2007-04-13 17:10:43.000 103 12337.73 41.35 55424.70 88888.00 2007-04-13 17:10:43.125 103 12337.75 41.33 55424.72 88888.00 2007-04-13 17:10:43.250 103 12337.73 41.27 55424.72 88888.00 2007-04-13 17:10:43.375 103 12337.73 41.27 55424.70 88888.00 2007-04-13 17:10:43.500 103 12337.80 41.30 55424.75 88888.00 2007-04-13 17:10:43.625 103 12337.83 41.30 55424.72 88888.00 2007-04-13 17:10:43.750 103 12337.77 41.33 55424.70 88888.00 2007-04-13 17:10:43.875 103 12337.73 41.35 55424.72 88888.00 2007-04-13 17:10:44.000 103 12337.77 41.27 55424.72 88888.00 2007-04-13 17:10:44.125 103 12337.77 41.33 55424.75 88888.00 2007-04-13 17:10:44.250 103 12337.75 41.33 55424.72 88888.00 2007-04-13 17:10:44.375 103 12337.80 41.35 55424.70 88888.00 2007-04-13 17:10:44.500 103 12337.83 41.35 55424.72 88888.00 2007-04-13 17:10:44.625 103 12337.85 41.40 55424.72 88888.00 2007-04-13 17:10:44.750 103 12337.83 41.33 55424.75 88888.00 2007-04-13 17:10:44.875 103 12337.75 41.30 55424.72 88888.00 2007-04-13 17:10:45.000 103 12337.73 41.30 55424.70 88888.00 2007-04-13 17:10:45.125 103 12337.75 41.33 55424.72 88888.00 2007-04-13 17:10:45.250 103 12337.73 41.35 55424.72 88888.00 2007-04-13 17:10:45.375 103 12337.77 41.35 55424.72 88888.00 2007-04-13 17:10:45.500 103 12337.83 41.35 55424.72 88888.00 2007-04-13 17:10:45.625 103 12337.83 41.35 55424.75 88888.00 2007-04-13 17:10:45.750 103 12337.85 41.33 55424.72 88888.00 2007-04-13 17:10:45.875 103 12337.80 41.27 55424.72 88888.00 2007-04-13 17:10:46.000 103 12337.80 41.33 55424.78 88888.00 2007-04-13 17:10:46.125 103 12337.83 41.35 55424.80 88888.00 2007-04-13 17:10:46.250 103 12337.75 41.30 55424.75 88888.00 2007-04-13 17:10:46.375 103 12337.75 41.35 55424.75 88888.00 2007-04-13 17:10:46.500 103 12337.75 41.35 55424.72 88888.00 2007-04-13 17:10:46.625 103 12337.73 41.30 55424.72 88888.00 2007-04-13 17:10:46.750 103 12337.73 41.35 55424.72 88888.00 2007-04-13 17:10:46.875 103 12337.80 41.38 55424.75 88888.00 2007-04-13 17:10:47.000 103 12337.85 41.35 55424.72 88888.00 2007-04-13 17:10:47.125 103 12337.80 41.33 55424.72 88888.00 2007-04-13 17:10:47.250 103 12337.77 41.27 55424.72 88888.00 2007-04-13 17:10:47.375 103 12337.83 41.25 55424.75 88888.00 2007-04-13 17:10:47.500 103 12337.83 41.33 55424.75 88888.00 2007-04-13 17:10:47.625 103 12337.88 41.35 55424.75 88888.00 2007-04-13 17:10:47.750 103 12337.88 41.33 55424.72 88888.00 2007-04-13 17:10:47.875 103 12337.80 41.27 55424.72 88888.00 2007-04-13 17:10:48.000 103 12337.83 41.33 55424.70 88888.00 2007-04-13 17:10:48.125 103 12337.88 41.33 55424.72 88888.00 2007-04-13 17:10:48.250 103 12337.85 41.25 55424.72 88888.00 2007-04-13 17:10:48.375 103 12337.92 41.30 55424.72 88888.00 2007-04-13 17:10:48.500 103 12337.90 41.30 55424.75 88888.00 2007-04-13 17:10:48.625 103 12337.88 41.33 55424.75 88888.00 2007-04-13 17:10:48.750 103 12337.90 41.33 55424.72 88888.00 2007-04-13 17:10:48.875 103 12338.02 41.35 55424.72 88888.00 2007-04-13 17:10:49.000 103 12338.12 41.38 55424.75 88888.00 2007-04-13 17:10:49.125 103 12338.02 41.33 55424.75 88888.00 2007-04-13 17:10:49.250 103 12337.90 41.27 55424.72 88888.00 2007-04-13 17:10:49.375 103 12337.98 41.33 55424.75 88888.00 2007-04-13 17:10:49.500 103 12338.00 41.27 55424.75 88888.00 2007-04-13 17:10:49.625 103 12337.95 41.25 55424.75 88888.00 2007-04-13 17:10:49.750 103 12337.95 41.25 55424.75 88888.00 2007-04-13 17:10:49.875 103 12337.88 41.33 55424.72 88888.00 2007-04-13 17:10:50.000 103 12337.85 41.33 55424.72 88888.00 2007-04-13 17:10:50.125 103 12337.95 41.35 55424.75 88888.00 2007-04-13 17:10:50.250 103 12337.92 41.25 55424.72 88888.00 2007-04-13 17:10:50.375 103 12337.92 41.25 55424.72 88888.00 2007-04-13 17:10:50.500 103 12337.92 41.25 55424.70 88888.00 2007-04-13 17:10:50.625 103 12337.98 41.25 55424.72 88888.00 2007-04-13 17:10:50.750 103 12337.98 41.27 55424.72 88888.00 2007-04-13 17:10:50.875 103 12338.02 41.30 55424.72 88888.00 2007-04-13 17:10:51.000 103 12338.02 41.23 55424.70 88888.00 2007-04-13 17:10:51.125 103 12338.00 41.17 55424.70 88888.00 2007-04-13 17:10:51.250 103 12338.02 41.23 55424.72 88888.00 2007-04-13 17:10:51.375 103 12338.10 41.30 55424.72 88888.00 2007-04-13 17:10:51.500 103 12338.12 41.30 55424.70 88888.00 2007-04-13 17:10:51.625 103 12338.02 41.27 55424.70 88888.00 2007-04-13 17:10:51.750 103 12338.02 41.25 55424.72 88888.00 2007-04-13 17:10:51.875 103 12338.05 41.27 55424.75 88888.00 2007-04-13 17:10:52.000 103 12338.00 41.25 55424.72 88888.00 2007-04-13 17:10:52.125 103 12338.00 41.25 55424.75 88888.00 2007-04-13 17:10:52.250 103 12338.00 41.23 55424.75 88888.00 2007-04-13 17:10:52.375 103 12338.02 41.25 55424.72 88888.00 2007-04-13 17:10:52.500 103 12337.98 41.25 55424.75 88888.00 2007-04-13 17:10:52.625 103 12337.98 41.27 55424.75 88888.00 2007-04-13 17:10:52.750 103 12338.02 41.30 55424.78 88888.00 2007-04-13 17:10:52.875 103 12338.10 41.35 55424.80 88888.00 2007-04-13 17:10:53.000 103 12338.12 41.35 55424.75 88888.00 2007-04-13 17:10:53.125 103 12338.10 41.30 55424.72 88888.00 2007-04-13 17:10:53.250 103 12338.02 41.30 55424.75 88888.00 2007-04-13 17:10:53.375 103 12338.05 41.27 55424.70 88888.00 2007-04-13 17:10:53.500 103 12338.05 41.27 55424.72 88888.00 2007-04-13 17:10:53.625 103 12338.10 41.27 55424.72 88888.00 2007-04-13 17:10:53.750 103 12338.12 41.25 55424.75 88888.00 2007-04-13 17:10:53.875 103 12338.10 41.27 55424.75 88888.00 2007-04-13 17:10:54.000 103 12338.10 41.23 55424.75 88888.00 2007-04-13 17:10:54.125 103 12338.08 41.27 55424.78 88888.00 2007-04-13 17:10:54.250 103 12337.92 41.27 55424.75 88888.00 2007-04-13 17:10:54.375 103 12337.95 41.27 55424.72 88888.00 2007-04-13 17:10:54.500 103 12338.02 41.27 55424.72 88888.00 2007-04-13 17:10:54.625 103 12338.05 41.27 55424.72 88888.00 2007-04-13 17:10:54.750 103 12338.05 41.20 55424.75 88888.00 2007-04-13 17:10:54.875 103 12338.00 41.17 55424.75 88888.00 2007-04-13 17:10:55.000 103 12338.08 41.23 55424.72 88888.00 2007-04-13 17:10:55.125 103 12338.08 41.20 55424.70 88888.00 2007-04-13 17:10:55.250 103 12338.05 41.15 55424.72 88888.00 2007-04-13 17:10:55.375 103 12338.10 41.20 55424.72 88888.00 2007-04-13 17:10:55.500 103 12338.08 41.25 55424.72 88888.00 2007-04-13 17:10:55.625 103 12338.05 41.23 55424.72 88888.00 2007-04-13 17:10:55.750 103 12337.98 41.23 55424.72 88888.00 2007-04-13 17:10:55.875 103 12338.02 41.25 55424.75 88888.00 2007-04-13 17:10:56.000 103 12338.10 41.25 55424.75 88888.00 2007-04-13 17:10:56.125 103 12338.05 41.20 55424.78 88888.00 2007-04-13 17:10:56.250 103 12338.00 41.15 55424.72 88888.00 2007-04-13 17:10:56.375 103 12338.05 41.23 55424.75 88888.00 2007-04-13 17:10:56.500 103 12338.02 41.17 55424.72 88888.00 2007-04-13 17:10:56.625 103 12338.02 41.15 55424.75 88888.00 2007-04-13 17:10:56.750 103 12338.10 41.17 55424.78 88888.00 2007-04-13 17:10:56.875 103 12338.12 41.23 55424.78 88888.00 2007-04-13 17:10:57.000 103 12338.08 41.20 55424.75 88888.00 2007-04-13 17:10:57.125 103 12338.02 41.17 55424.75 88888.00 2007-04-13 17:10:57.250 103 12338.02 41.17 55424.75 88888.00 2007-04-13 17:10:57.375 103 12338.02 41.20 55424.78 88888.00 2007-04-13 17:10:57.500 103 12338.05 41.17 55424.78 88888.00 2007-04-13 17:10:57.625 103 12337.98 41.20 55424.78 88888.00 2007-04-13 17:10:57.750 103 12337.92 41.17 55424.75 88888.00 2007-04-13 17:10:57.875 103 12338.00 41.15 55424.78 88888.00 2007-04-13 17:10:58.000 103 12338.10 41.17 55424.78 88888.00 2007-04-13 17:10:58.125 103 12338.15 41.20 55424.78 88888.00 2007-04-13 17:10:58.250 103 12338.15 41.20 55424.78 88888.00 2007-04-13 17:10:58.375 103 12338.12 41.23 55424.75 88888.00 2007-04-13 17:10:58.500 103 12338.08 41.17 55424.78 88888.00 2007-04-13 17:10:58.625 103 12338.05 41.12 55424.75 88888.00 2007-04-13 17:10:58.750 103 12338.00 41.10 55424.75 88888.00 2007-04-13 17:10:58.875 103 12337.98 41.08 55424.72 88888.00 2007-04-13 17:10:59.000 103 12338.02 41.10 55424.70 88888.00 2007-04-13 17:10:59.125 103 12338.17 41.12 55424.70 88888.00 2007-04-13 17:10:59.250 103 12338.23 41.10 55424.70 88888.00 2007-04-13 17:10:59.375 103 12338.25 41.12 55424.70 88888.00 2007-04-13 17:10:59.500 103 12338.17 41.15 55424.72 88888.00 2007-04-13 17:10:59.625 103 12338.20 41.15 55424.75 88888.00 2007-04-13 17:10:59.750 103 12338.23 41.15 55424.72 88888.00 2007-04-13 17:10:59.875 103 12338.27 41.15 55424.75 88888.00 2007-04-13 17:11:00.000 103 12338.23 41.12 55424.72 88888.00 2007-04-13 17:11:00.125 103 12338.15 41.12 55424.72 88888.00 2007-04-13 17:11:00.250 103 12338.10 41.15 55424.75 88888.00 2007-04-13 17:11:00.375 103 12338.12 41.17 55424.72 88888.00 2007-04-13 17:11:00.500 103 12338.12 41.15 55424.70 88888.00 2007-04-13 17:11:00.625 103 12338.12 41.08 55424.75 88888.00 2007-04-13 17:11:00.750 103 12338.15 41.15 55424.72 88888.00 2007-04-13 17:11:00.875 103 12338.12 41.15 55424.72 88888.00 2007-04-13 17:11:01.000 103 12338.15 41.15 55424.72 88888.00 2007-04-13 17:11:01.125 103 12338.17 41.25 55424.75 88888.00 2007-04-13 17:11:01.250 103 12338.12 41.15 55424.75 88888.00 2007-04-13 17:11:01.375 103 12338.20 41.12 55424.72 88888.00 2007-04-13 17:11:01.500 103 12338.27 41.15 55424.72 88888.00 2007-04-13 17:11:01.625 103 12338.30 41.15 55424.72 88888.00 2007-04-13 17:11:01.750 103 12338.27 41.10 55424.75 88888.00 2007-04-13 17:11:01.875 103 12338.33 41.20 55424.72 88888.00 2007-04-13 17:11:02.000 103 12338.30 41.15 55424.70 88888.00 2007-04-13 17:11:02.125 103 12338.23 41.12 55424.70 88888.00 2007-04-13 17:11:02.250 103 12338.17 41.08 55424.72 88888.00 2007-04-13 17:11:02.375 103 12338.12 41.10 55424.75 88888.00 2007-04-13 17:11:02.500 103 12338.17 41.15 55424.75 88888.00 2007-04-13 17:11:02.625 103 12338.15 41.10 55424.72 88888.00 2007-04-13 17:11:02.750 103 12338.12 41.10 55424.72 88888.00 2007-04-13 17:11:02.875 103 12338.20 41.15 55424.75 88888.00 2007-04-13 17:11:03.000 103 12338.23 41.15 55424.75 88888.00 2007-04-13 17:11:03.125 103 12338.15 41.12 55424.75 88888.00 2007-04-13 17:11:03.250 103 12338.10 41.10 55424.72 88888.00 2007-04-13 17:11:03.375 103 12338.23 41.10 55424.72 88888.00 2007-04-13 17:11:03.500 103 12338.23 41.10 55424.72 88888.00 2007-04-13 17:11:03.625 103 12338.17 41.12 55424.70 88888.00 2007-04-13 17:11:03.750 103 12338.20 41.10 55424.72 88888.00 2007-04-13 17:11:03.875 103 12338.25 41.12 55424.75 88888.00 2007-04-13 17:11:04.000 103 12338.33 41.15 55424.75 88888.00 2007-04-13 17:11:04.125 103 12338.33 41.08 55424.72 88888.00 2007-04-13 17:11:04.250 103 12338.27 41.05 55424.72 88888.00 2007-04-13 17:11:04.375 103 12338.30 41.12 55424.72 88888.00 2007-04-13 17:11:04.500 103 12338.25 41.12 55424.72 88888.00 2007-04-13 17:11:04.625 103 12338.33 41.12 55424.72 88888.00 2007-04-13 17:11:04.750 103 12338.38 41.10 55424.75 88888.00 2007-04-13 17:11:04.875 103 12338.35 41.10 55424.72 88888.00 2007-04-13 17:11:05.000 103 12338.30 41.10 55424.68 88888.00 2007-04-13 17:11:05.125 103 12338.35 41.20 55424.70 88888.00 2007-04-13 17:11:05.250 103 12338.38 41.17 55424.75 88888.00 2007-04-13 17:11:05.375 103 12338.40 41.12 55424.72 88888.00 2007-04-13 17:11:05.500 103 12338.38 41.08 55424.72 88888.00 2007-04-13 17:11:05.625 103 12338.35 41.10 55424.78 88888.00 2007-04-13 17:11:05.750 103 12338.38 41.10 55424.75 88888.00 2007-04-13 17:11:05.875 103 12338.42 41.10 55424.72 88888.00 2007-04-13 17:11:06.000 103 12338.45 41.10 55424.72 88888.00 2007-04-13 17:11:06.125 103 12338.42 41.12 55424.75 88888.00 2007-04-13 17:11:06.250 103 12338.33 41.05 55424.72 88888.00 2007-04-13 17:11:06.375 103 12338.35 41.15 55424.72 88888.00 2007-04-13 17:11:06.500 103 12338.40 41.15 55424.72 88888.00 2007-04-13 17:11:06.625 103 12338.38 41.17 55424.75 88888.00 2007-04-13 17:11:06.750 103 12338.27 41.15 55424.72 88888.00 2007-04-13 17:11:06.875 103 12338.25 41.10 55424.72 88888.00 2007-04-13 17:11:07.000 103 12338.33 41.10 55424.70 88888.00 2007-04-13 17:11:07.125 103 12338.42 41.12 55424.75 88888.00 2007-04-13 17:11:07.250 103 12338.40 41.10 55424.75 88888.00 2007-04-13 17:11:07.375 103 12338.38 41.05 55424.72 88888.00 2007-04-13 17:11:07.500 103 12338.35 41.10 55424.75 88888.00 2007-04-13 17:11:07.625 103 12338.38 41.17 55424.75 88888.00 2007-04-13 17:11:07.750 103 12338.33 41.10 55424.75 88888.00 2007-04-13 17:11:07.875 103 12338.30 41.00 55424.75 88888.00 2007-04-13 17:11:08.000 103 12338.30 41.00 55424.72 88888.00 2007-04-13 17:11:08.125 103 12338.42 41.10 55424.78 88888.00 2007-04-13 17:11:08.250 103 12338.42 41.12 55424.80 88888.00 2007-04-13 17:11:08.375 103 12338.48 41.12 55424.75 88888.00 2007-04-13 17:11:08.500 103 12338.42 41.00 55424.72 88888.00 2007-04-13 17:11:08.625 103 12338.38 40.98 55424.70 88888.00 2007-04-13 17:11:08.750 103 12338.40 41.02 55424.70 88888.00 2007-04-13 17:11:08.875 103 12338.42 41.10 55424.72 88888.00 2007-04-13 17:11:09.000 103 12338.42 41.08 55424.75 88888.00 2007-04-13 17:11:09.125 103 12338.40 41.10 55424.72 88888.00 2007-04-13 17:11:09.250 103 12338.38 41.05 55424.70 88888.00 2007-04-13 17:11:09.375 103 12338.42 41.08 55424.70 88888.00 2007-04-13 17:11:09.500 103 12338.48 41.17 55424.75 88888.00 2007-04-13 17:11:09.625 103 12338.42 41.15 55424.80 88888.00 2007-04-13 17:11:09.750 103 12338.40 41.08 55424.78 88888.00 2007-04-13 17:11:09.875 103 12338.38 41.05 55424.75 88888.00 2007-04-13 17:11:10.000 103 12338.33 41.02 55424.72 88888.00 2007-04-13 17:11:10.125 103 12338.27 41.00 55424.70 88888.00 2007-04-13 17:11:10.250 103 12338.27 41.05 55424.75 88888.00 2007-04-13 17:11:10.375 103 12338.40 41.12 55424.75 88888.00 2007-04-13 17:11:10.500 103 12338.48 41.08 55424.75 88888.00 2007-04-13 17:11:10.625 103 12338.52 41.08 55424.78 88888.00 2007-04-13 17:11:10.750 103 12338.48 41.05 55424.75 88888.00 2007-04-13 17:11:10.875 103 12338.48 41.05 55424.75 88888.00 2007-04-13 17:11:11.000 103 12338.50 41.05 55424.72 88888.00 2007-04-13 17:11:11.125 103 12338.48 41.02 55424.72 88888.00 2007-04-13 17:11:11.250 103 12338.50 41.00 55424.78 88888.00 2007-04-13 17:11:11.375 103 12338.48 41.00 55424.72 88888.00 2007-04-13 17:11:11.500 103 12338.40 41.00 55424.72 88888.00 2007-04-13 17:11:11.625 103 12338.42 41.02 55424.72 88888.00 2007-04-13 17:11:11.750 103 12338.48 41.02 55424.70 88888.00 2007-04-13 17:11:11.875 103 12338.50 41.02 55424.70 88888.00 2007-04-13 17:11:11.000 103 12338.55 41.05 55424.72 88888.00 2007-04-13 17:11:11.125 103 12338.58 41.12 55424.78 88888.00 2007-04-13 17:11:11.250 103 12338.55 41.05 55424.75 88888.00 2007-04-13 17:11:11.375 103 12338.50 41.00 55424.72 88888.00 2007-04-13 17:11:11.500 103 12338.52 41.05 55424.75 88888.00 2007-04-13 17:11:11.625 103 12338.50 41.05 55424.75 88888.00 2007-04-13 17:11:11.750 103 12338.50 41.05 55424.72 88888.00 2007-04-13 17:11:11.875 103 12338.58 41.02 55424.75 88888.00 2007-04-13 17:11:12.000 103 12338.55 41.08 55424.72 88888.00 2007-04-13 17:11:12.125 103 12338.55 41.10 55424.75 88888.00 2007-04-13 17:11:12.250 103 12338.52 41.02 55424.70 88888.00 2007-04-13 17:11:12.375 103 12338.58 41.02 55424.70 88888.00 2007-04-13 17:11:12.500 103 12338.52 41.05 55424.72 88888.00 2007-04-13 17:11:12.625 103 12338.52 41.08 55424.72 88888.00 2007-04-13 17:11:12.750 103 12338.62 41.05 55424.72 88888.00 2007-04-13 17:11:12.875 103 12338.62 41.08 55424.72 88888.00 2007-04-13 17:11:13.000 103 12338.50 41.02 55424.68 88888.00 2007-04-13 17:11:13.125 103 12338.52 41.00 55424.70 88888.00 2007-04-13 17:11:13.250 103 12338.62 41.00 55424.72 88888.00 2007-04-13 17:11:13.375 103 12338.67 41.08 55424.70 88888.00 2007-04-13 17:11:13.500 103 12338.62 41.05 55424.68 88888.00 2007-04-13 17:11:13.625 103 12338.55 41.02 55424.68 88888.00 2007-04-13 17:11:13.750 103 12338.58 41.05 55424.70 88888.00 2007-04-13 17:11:13.875 103 12338.58 41.02 55424.72 88888.00 2007-04-13 17:11:14.000 103 12338.62 41.02 55424.70 88888.00 2007-04-13 17:11:14.125 103 12338.62 41.05 55424.70 88888.00 2007-04-13 17:11:14.250 103 12338.58 40.98 55424.70 88888.00 2007-04-13 17:11:14.375 103 12338.58 40.95 55424.70 88888.00 2007-04-13 17:11:14.500 103 12338.62 41.00 55424.70 88888.00 2007-04-13 17:11:14.625 103 12338.62 41.00 55424.68 88888.00 2007-04-13 17:11:14.750 103 12338.60 41.02 55424.68 88888.00 2007-04-13 17:11:14.875 103 12338.67 41.08 55424.72 88888.00 2007-04-13 17:11:15.000 103 12338.73 41.02 55424.72 88888.00 2007-04-13 17:11:15.125 103 12338.62 41.00 55424.70 88888.00 2007-04-13 17:11:15.250 103 12338.62 41.02 55424.75 88888.00 2007-04-13 17:11:15.375 103 12338.55 41.02 55424.70 88888.00 2007-04-13 17:11:15.500 103 12338.52 40.98 55424.70 88888.00 2007-04-13 17:11:15.625 103 12338.55 40.98 55424.72 88888.00 2007-04-13 17:11:15.750 103 12338.55 41.00 55424.75 88888.00 2007-04-13 17:11:15.875 103 12338.58 41.05 55424.70 88888.00 2007-04-13 17:11:17.000 103 12338.60 40.98 55424.70 88888.00 2007-04-13 17:11:17.125 103 12338.67 40.95 55424.70 88888.00 2007-04-13 17:11:17.250 103 12338.67 40.95 55424.72 88888.00 2007-04-13 17:11:17.375 103 12338.67 41.00 55424.75 88888.00 2007-04-13 17:11:17.500 103 12338.73 40.98 55424.75 88888.00 2007-04-13 17:11:17.625 103 12338.75 40.98 55424.75 88888.00 2007-04-13 17:11:17.750 103 12338.70 41.00 55424.72 88888.00 2007-04-13 17:11:17.875 103 12338.62 40.98 55424.72 88888.00 2007-04-13 17:11:18.000 103 12338.62 40.98 55424.70 88888.00 2007-04-13 17:11:18.125 103 12338.62 40.95 55424.70 88888.00 2007-04-13 17:11:18.250 103 12338.60 40.95 55424.72 88888.00 2007-04-13 17:11:18.375 103 12338.65 40.98 55424.70 88888.00 2007-04-13 17:11:18.500 103 12338.70 40.95 55424.72 88888.00 2007-04-13 17:11:18.625 103 12338.70 40.98 55424.78 88888.00 2007-04-13 17:11:18.750 103 12338.75 41.00 55424.78 88888.00 2007-04-13 17:11:18.875 103 12338.73 40.98 55424.78 88888.00 2007-04-13 17:11:19.000 103 12338.67 40.92 55424.72 88888.00 2007-04-13 17:11:19.125 103 12338.70 40.98 55424.72 88888.00 2007-04-13 17:11:19.250 103 12338.77 41.00 55424.75 88888.00 2007-04-13 17:11:19.375 103 12338.88 41.08 55424.75 88888.00 2007-04-13 17:11:19.500 103 12338.80 41.00 55424.75 88888.00 2007-04-13 17:11:19.625 103 12338.77 40.95 55424.75 88888.00 2007-04-13 17:11:19.750 103 12338.80 41.02 55424.75 88888.00 2007-04-13 17:11:19.875 103 12338.85 41.00 55424.75 88888.00 2007-04-13 17:11:20.000 103 12338.88 40.98 55424.75 88888.00 2007-04-13 17:11:20.125 103 12338.75 40.92 55424.75 88888.00 2007-04-13 17:11:20.250 103 12338.73 40.95 55424.75 88888.00 2007-04-13 17:11:20.375 103 12338.83 41.05 55424.75 88888.00 2007-04-13 17:11:20.500 103 12338.85 41.02 55424.78 88888.00 2007-04-13 17:11:20.625 103 12338.80 40.95 55424.75 88888.00 2007-04-13 17:11:20.750 103 12338.77 40.88 55424.75 88888.00 2007-04-13 17:11:20.875 103 12338.75 40.90 55424.72 88888.00 2007-04-13 17:11:21.000 103 12338.85 40.98 55424.75 88888.00 2007-04-13 17:11:21.125 103 12338.88 41.02 55424.78 88888.00 2007-04-13 17:11:21.250 103 12338.90 40.98 55424.75 88888.00 2007-04-13 17:11:21.375 103 12338.88 40.92 55424.72 88888.00 2007-04-13 17:11:21.500 103 12338.88 40.92 55424.75 88888.00 2007-04-13 17:11:21.625 103 12338.90 40.92 55424.75 88888.00 2007-04-13 17:11:21.750 103 12338.95 40.95 55424.75 88888.00 2007-04-13 17:11:21.875 103 12338.92 40.98 55424.75 88888.00 2007-04-13 17:11:22.000 103 12338.92 41.00 55424.75 88888.00 2007-04-13 17:11:22.125 103 12338.92 40.98 55424.75 88888.00 2007-04-13 17:11:22.250 103 12338.85 40.85 55424.75 88888.00 2007-04-13 17:11:22.375 103 12338.92 40.88 55424.80 88888.00 2007-04-13 17:11:22.500 103 12338.95 40.92 55424.78 88888.00 2007-04-13 17:11:22.625 103 12338.85 40.90 55424.78 88888.00 2007-04-13 17:11:22.750 103 12338.80 40.88 55424.75 88888.00 2007-04-13 17:11:22.875 103 12338.90 40.90 55424.75 88888.00 2007-04-13 17:11:23.000 103 12339.00 40.95 55424.78 88888.00 2007-04-13 17:11:23.125 103 12338.98 40.90 55424.75 88888.00 2007-04-13 17:11:23.250 103 12338.98 40.83 55424.72 88888.00 2007-04-13 17:11:23.375 103 12338.92 40.85 55424.70 88888.00 2007-04-13 17:11:23.500 103 12338.95 40.92 55424.70 88888.00 2007-04-13 17:11:23.625 103 12338.98 40.90 55424.72 88888.00 2007-04-13 17:11:23.750 103 12339.00 40.90 55424.72 88888.00 2007-04-13 17:11:23.875 103 12339.05 40.92 55424.75 88888.00 2007-04-13 17:11:24.000 103 12338.98 40.95 55424.75 88888.00 2007-04-13 17:11:24.125 103 12338.95 40.95 55424.75 88888.00 2007-04-13 17:11:24.250 103 12338.90 40.85 55424.72 88888.00 2007-04-13 17:11:24.375 103 12338.98 40.85 55424.72 88888.00 2007-04-13 17:11:24.500 103 12339.08 40.88 55424.72 88888.00 2007-04-13 17:11:24.625 103 12339.17 40.90 55424.72 88888.00 2007-04-13 17:11:24.750 103 12339.20 40.90 55424.72 88888.00 2007-04-13 17:11:24.875 103 12339.10 40.83 55424.72 88888.00 2007-04-13 17:11:25.000 103 12339.15 40.85 55424.72 88888.00 2007-04-13 17:11:25.125 103 12339.20 40.90 55424.75 88888.00 2007-04-13 17:11:25.250 103 12339.17 40.90 55424.72 88888.00 2007-04-13 17:11:25.375 103 12339.12 40.88 55424.72 88888.00 2007-04-13 17:11:25.500 103 12339.12 40.92 55424.75 88888.00 2007-04-13 17:11:25.625 103 12339.10 40.90 55424.75 88888.00 2007-04-13 17:11:25.750 103 12339.08 40.88 55424.72 88888.00 2007-04-13 17:11:25.875 103 12339.10 40.88 55424.75 88888.00 2007-04-13 17:11:26.000 103 12339.15 40.85 55424.75 88888.00 2007-04-13 17:11:26.125 103 12339.17 40.88 55424.72 88888.00 2007-04-13 17:11:26.250 103 12339.15 40.80 55424.72 88888.00 2007-04-13 17:11:26.375 103 12339.15 40.85 55424.72 88888.00 2007-04-13 17:11:26.500 103 12339.12 40.83 55424.70 88888.00 2007-04-13 17:11:26.625 103 12339.10 40.75 55424.70 88888.00 2007-04-13 17:11:26.750 103 12339.17 40.80 55424.70 88888.00 2007-04-13 17:11:26.875 103 12339.27 40.85 55424.72 88888.00 2007-04-13 17:11:27.000 103 12339.27 40.80 55424.70 88888.00 2007-04-13 17:11:27.125 103 12339.25 40.80 55424.70 88888.00 2007-04-13 17:11:27.250 103 12339.30 40.77 55424.72 88888.00 2007-04-13 17:11:27.375 103 12339.27 40.80 55424.72 88888.00 2007-04-13 17:11:27.500 103 12339.23 40.83 55424.72 88888.00 2007-04-13 17:11:27.625 103 12339.15 40.77 55424.68 88888.00 2007-04-13 17:11:27.750 103 12339.12 40.80 55424.68 88888.00 2007-04-13 17:11:27.875 103 12339.23 40.83 55424.70 88888.00 2007-04-13 17:11:28.000 103 12339.25 40.80 55424.70 88888.00 2007-04-13 17:11:28.125 103 12339.23 40.80 55424.72 88888.00 2007-04-13 17:11:28.250 103 12339.20 40.80 55424.72 88888.00 2007-04-13 17:11:28.375 103 12339.20 40.77 55424.72 88888.00 2007-04-13 17:11:28.500 103 12339.25 40.77 55424.70 88888.00 2007-04-13 17:11:28.625 103 12339.25 40.77 55424.65 88888.00 2007-04-13 17:11:28.750 103 12339.27 40.80 55424.68 88888.00 2007-04-13 17:11:28.875 103 12339.27 40.77 55424.72 88888.00 2007-04-13 17:11:29.000 103 12339.23 40.73 55424.70 88888.00 2007-04-13 17:11:29.125 103 12339.20 40.73 55424.70 88888.00 2007-04-13 17:11:29.250 103 12339.27 40.75 55424.70 88888.00 2007-04-13 17:11:29.375 103 12339.27 40.77 55424.68 88888.00 2007-04-13 17:11:29.500 103 12339.30 40.75 55424.70 88888.00 2007-04-13 17:11:29.625 103 12339.30 40.75 55424.70 88888.00 2007-04-13 17:11:29.750 103 12339.33 40.75 55424.72 88888.00 2007-04-13 17:11:29.875 103 12339.38 40.75 55424.70 88888.00 2007-04-13 17:11:30.000 103 12339.33 40.75 55424.68 88888.00 2007-04-13 17:11:30.125 103 12339.33 40.73 55424.68 88888.00 2007-04-13 17:11:30.250 103 12339.35 40.67 55424.72 88888.00 2007-04-13 17:11:30.375 103 12339.40 40.75 55424.72 88888.00 2007-04-13 17:11:30.500 103 12339.40 40.80 55424.75 88888.00 2007-04-13 17:11:30.625 103 12339.38 40.75 55424.72 88888.00 2007-04-13 17:11:30.750 103 12339.38 40.75 55424.70 88888.00 2007-04-13 17:11:30.875 103 12339.40 40.75 55424.70 88888.00 2007-04-13 17:11:31.000 103 12339.48 40.75 55424.70 88888.00 2007-04-13 17:11:31.125 103 12339.48 40.75 55424.72 88888.00 2007-04-13 17:11:31.250 103 12339.42 40.70 55424.70 88888.00 2007-04-13 17:11:31.375 103 12339.45 40.70 55424.72 88888.00 2007-04-13 17:11:31.500 103 12339.40 40.67 55424.70 88888.00 2007-04-13 17:11:31.625 103 12339.40 40.65 55424.68 88888.00 2007-04-13 17:11:31.750 103 12339.40 40.70 55424.70 88888.00 2007-04-13 17:11:31.875 103 12339.42 40.73 55424.70 88888.00 2007-04-13 17:11:32.000 103 12339.42 40.67 55424.70 88888.00 2007-04-13 17:11:32.125 103 12339.48 40.70 55424.72 88888.00 2007-04-13 17:11:32.250 103 12339.48 40.65 55424.70 88888.00 2007-04-13 17:11:32.375 103 12339.45 40.65 55424.68 88888.00 2007-04-13 17:11:32.500 103 12339.42 40.67 55424.68 88888.00 2007-04-13 17:11:32.625 103 12339.45 40.70 55424.70 88888.00 2007-04-13 17:11:32.750 103 12339.42 40.70 55424.68 88888.00 2007-04-13 17:11:32.875 103 12339.38 40.65 55424.68 88888.00 2007-04-13 17:11:33.000 103 12339.42 40.60 55424.65 88888.00 2007-04-13 17:11:33.125 103 12339.48 40.60 55424.68 88888.00 2007-04-13 17:11:33.250 103 12339.42 40.70 55424.68 88888.00 2007-04-13 17:11:33.375 103 12339.45 40.73 55424.70 88888.00 2007-04-13 17:11:33.500 103 12339.50 40.70 55424.72 88888.00 2007-04-13 17:11:33.625 103 12339.55 40.67 55424.72 88888.00 2007-04-13 17:11:33.750 103 12339.55 40.67 55424.70 88888.00 2007-04-13 17:11:33.875 103 12339.52 40.65 55424.68 88888.00 2007-04-13 17:11:34.000 103 12339.48 40.65 55424.65 88888.00 2007-04-13 17:11:34.125 103 12339.55 40.70 55424.68 88888.00 2007-04-13 17:11:34.250 103 12339.55 40.67 55424.70 88888.00 2007-04-13 17:11:34.375 103 12339.55 40.67 55424.70 88888.00 2007-04-13 17:11:34.500 103 12339.55 40.62 55424.70 88888.00 2007-04-13 17:11:34.625 103 12339.58 40.62 55424.70 88888.00 2007-04-13 17:11:34.750 103 12339.52 40.60 55424.68 88888.00 2007-04-13 17:11:34.875 103 12339.48 40.60 55424.68 88888.00 2007-04-13 17:11:35.000 103 12339.48 40.60 55424.65 88888.00 2007-04-13 17:11:35.125 103 12339.58 40.65 55424.70 88888.00 2007-04-13 17:11:35.250 103 12339.62 40.65 55424.70 88888.00 2007-04-13 17:11:35.375 103 12339.60 40.60 55424.68 88888.00 2007-04-13 17:11:35.500 103 12339.58 40.58 55424.68 88888.00 2007-04-13 17:11:35.625 103 12339.60 40.58 55424.65 88888.00 2007-04-13 17:11:35.750 103 12339.60 40.60 55424.68 88888.00 2007-04-13 17:11:35.875 103 12339.62 40.65 55424.70 88888.00 2007-04-13 17:11:36.000 103 12339.65 40.67 55424.72 88888.00 2007-04-13 17:11:36.125 103 12339.65 40.67 55424.75 88888.00 2007-04-13 17:11:36.250 103 12339.67 40.62 55424.72 88888.00 2007-04-13 17:11:36.375 103 12339.65 40.55 55424.70 88888.00 2007-04-13 17:11:36.500 103 12339.55 40.50 55424.68 88888.00 2007-04-13 17:11:36.625 103 12339.58 40.58 55424.72 88888.00 2007-04-13 17:11:36.750 103 12339.67 40.65 55424.75 88888.00 2007-04-13 17:11:36.875 103 12339.67 40.60 55424.72 88888.00 2007-04-13 17:11:37.000 103 12339.70 40.58 55424.72 88888.00 2007-04-13 17:11:37.125 103 12339.70 40.60 55424.75 88888.00 2007-04-13 17:11:37.250 103 12339.65 40.58 55424.75 88888.00 2007-04-13 17:11:37.375 103 12339.60 40.52 55424.70 88888.00 2007-04-13 17:11:37.500 103 12339.58 40.55 55424.70 88888.00 2007-04-13 17:11:37.625 103 12339.62 40.58 55424.72 88888.00 2007-04-13 17:11:37.750 103 12339.65 40.60 55424.75 88888.00 2007-04-13 17:11:37.875 103 12339.65 40.60 55424.75 88888.00 2007-04-13 17:11:38.000 103 12339.70 40.62 55424.75 88888.00 2007-04-13 17:11:38.125 103 12339.67 40.58 55424.72 88888.00 2007-04-13 17:11:38.250 103 12339.67 40.55 55424.75 88888.00 2007-04-13 17:11:38.375 103 12339.70 40.50 55424.72 88888.00 2007-04-13 17:11:38.500 103 12339.70 40.48 55424.70 88888.00 2007-04-13 17:11:38.625 103 12339.75 40.48 55424.68 88888.00 2007-04-13 17:11:38.750 103 12339.77 40.45 55424.70 88888.00 2007-04-13 17:11:38.875 103 12339.80 40.55 55424.70 88888.00 2007-04-13 17:11:39.000 103 12339.83 40.58 55424.70 88888.00 2007-04-13 17:11:39.125 103 12339.77 40.50 55424.70 88888.00 2007-04-13 17:11:39.250 103 12339.80 40.52 55424.72 88888.00 2007-04-13 17:11:39.375 103 12339.80 40.52 55424.70 88888.00 2007-04-13 17:11:39.500 103 12339.75 40.48 55424.68 88888.00 2007-04-13 17:11:39.625 103 12339.75 40.50 55424.68 88888.00 2007-04-13 17:11:39.750 103 12339.80 40.50 55424.70 88888.00 2007-04-13 17:11:39.875 103 12339.85 40.52 55424.72 88888.00 2007-04-13 17:11:40.000 103 12339.77 40.50 55424.68 88888.00 2007-04-13 17:11:40.125 103 12339.80 40.48 55424.70 88888.00 2007-04-13 17:11:40.250 103 12339.88 40.48 55424.72 88888.00 2007-04-13 17:11:40.375 103 12339.88 40.48 55424.72 88888.00 2007-04-13 17:11:40.500 103 12339.85 40.45 55424.72 88888.00 2007-04-13 17:11:40.625 103 12339.85 40.45 55424.72 88888.00 2007-04-13 17:11:40.750 103 12339.80 40.45 55424.70 88888.00 2007-04-13 17:11:40.875 103 12339.80 40.50 55424.68 88888.00 2007-04-13 17:11:41.000 103 12339.83 40.50 55424.70 88888.00 2007-04-13 17:11:41.125 103 12339.88 40.45 55424.70 88888.00 2007-04-13 17:11:41.250 103 12339.77 40.40 55424.68 88888.00 2007-04-13 17:11:41.375 103 12339.77 40.45 55424.70 88888.00 2007-04-13 17:11:41.500 103 12339.90 40.52 55424.75 88888.00 2007-04-13 17:11:41.625 103 12339.92 40.52 55424.78 88888.00 2007-04-13 17:11:41.750 103 12339.85 40.48 55424.75 88888.00 2007-04-13 17:11:41.875 103 12339.80 40.52 55424.70 88888.00 2007-04-13 17:11:42.000 103 12339.77 40.48 55424.68 88888.00 2007-04-13 17:11:42.125 103 12339.85 40.48 55424.72 88888.00 2007-04-13 17:11:42.250 103 12339.88 40.42 55424.72 88888.00 2007-04-13 17:11:42.375 103 12339.92 40.40 55424.68 88888.00 2007-04-13 17:11:42.500 103 12339.92 40.42 55424.68 88888.00 2007-04-13 17:11:42.625 103 12339.90 40.48 55424.72 88888.00 2007-04-13 17:11:42.750 103 12339.85 40.45 55424.72 88888.00 2007-04-13 17:11:42.875 103 12339.77 40.40 55424.72 88888.00 2007-04-13 17:11:43.000 103 12339.75 40.45 55424.75 88888.00 2007-04-13 17:11:43.125 103 12339.85 40.45 55424.78 88888.00 2007-04-13 17:11:43.250 103 12339.88 40.40 55424.72 88888.00 2007-04-13 17:11:43.375 103 12339.90 40.35 55424.75 88888.00 2007-04-13 17:11:43.500 103 12339.88 40.42 55424.75 88888.00 2007-04-13 17:11:43.625 103 12339.95 40.48 55424.75 88888.00 2007-04-13 17:11:43.750 103 12339.92 40.48 55424.75 88888.00 2007-04-13 17:11:43.875 103 12339.90 40.45 55424.75 88888.00 2007-04-13 17:11:44.000 103 12339.95 40.42 55424.72 88888.00 2007-04-13 17:11:44.125 103 12339.95 40.38 55424.72 88888.00 2007-04-13 17:11:44.250 103 12339.92 40.40 55424.78 88888.00 2007-04-13 17:11:44.375 103 12339.92 40.45 55424.75 88888.00 2007-04-13 17:11:44.500 103 12339.88 40.38 55424.72 88888.00 2007-04-13 17:11:44.625 103 12339.85 40.33 55424.70 88888.00 2007-04-13 17:11:44.750 103 12339.95 40.38 55424.75 88888.00 2007-04-13 17:11:44.875 103 12339.92 40.38 55424.72 88888.00 2007-04-13 17:11:45.000 103 12339.92 40.38 55424.70 88888.00 2007-04-13 17:11:45.125 103 12339.90 40.35 55424.72 88888.00 2007-04-13 17:11:45.250 103 12339.98 40.38 55424.72 88888.00 2007-04-13 17:11:45.375 103 12340.00 40.42 55424.72 88888.00 2007-04-13 17:11:45.500 103 12339.98 40.42 55424.72 88888.00 2007-04-13 17:11:45.625 103 12339.95 40.38 55424.72 88888.00 2007-04-13 17:11:45.750 103 12339.85 40.30 55424.70 88888.00 2007-04-13 17:11:45.875 103 12339.85 40.27 55424.70 88888.00 2007-04-13 17:11:46.000 103 12339.98 40.33 55424.68 88888.00 2007-04-13 17:11:46.125 103 12339.98 40.30 55424.70 88888.00 2007-04-13 17:11:46.250 103 12339.90 40.30 55424.70 88888.00 2007-04-13 17:11:46.375 103 12339.88 40.35 55424.68 88888.00 2007-04-13 17:11:46.500 103 12339.88 40.35 55424.72 88888.00 2007-04-13 17:11:46.625 103 12339.95 40.35 55424.72 88888.00 2007-04-13 17:11:46.750 103 12339.95 40.33 55424.72 88888.00 2007-04-13 17:11:46.875 103 12340.00 40.33 55424.70 88888.00 2007-04-13 17:11:47.000 103 12339.98 40.33 55424.72 88888.00 2007-04-13 17:11:47.125 103 12339.95 40.35 55424.78 88888.00 2007-04-13 17:11:47.250 103 12339.83 40.33 55424.75 88888.00 2007-04-13 17:11:47.375 103 12339.85 40.33 55424.75 88888.00 2007-04-13 17:11:47.500 103 12339.88 40.35 55424.78 88888.00 2007-04-13 17:11:47.625 103 12339.92 40.33 55424.78 88888.00 2007-04-13 17:11:47.750 103 12339.98 40.30 55424.75 88888.00 2007-04-13 17:11:47.875 103 12340.00 40.27 55424.75 88888.00 2007-04-13 17:11:48.000 103 12340.05 40.35 55424.75 88888.00 2007-04-13 17:11:48.125 103 12340.00 40.35 55424.72 88888.00 2007-04-13 17:11:48.250 103 12339.95 40.30 55424.72 88888.00 2007-04-13 17:11:48.375 103 12340.05 40.27 55424.70 88888.00 2007-04-13 17:11:48.500 103 12340.05 40.27 55424.70 88888.00 2007-04-13 17:11:48.625 103 12340.00 40.30 55424.72 88888.00 2007-04-13 17:11:48.750 103 12339.98 40.35 55424.72 88888.00 2007-04-13 17:11:48.875 103 12340.02 40.35 55424.75 88888.00 2007-04-13 17:11:49.000 103 12340.08 40.33 55424.75 88888.00 2007-04-13 17:11:49.125 103 12340.10 40.33 55424.80 88888.00 2007-04-13 17:11:49.250 103 12340.08 40.33 55424.75 88888.00 2007-04-13 17:11:49.375 103 12340.08 40.30 55424.72 88888.00 2007-04-13 17:11:49.500 103 12340.05 40.27 55424.72 88888.00 2007-04-13 17:11:49.625 103 12340.00 40.30 55424.72 88888.00 2007-04-13 17:11:49.750 103 12340.05 40.33 55424.75 88888.00 2007-04-13 17:11:49.875 103 12340.12 40.33 55424.75 88888.00 2007-04-13 17:11:50.000 103 12340.10 40.27 55424.72 88888.00 2007-04-13 17:11:50.125 103 12340.05 40.27 55424.70 88888.00 2007-04-13 17:11:50.250 103 12339.98 40.23 55424.70 88888.00 2007-04-13 17:11:50.375 103 12340.02 40.20 55424.72 88888.00 2007-04-13 17:11:50.500 103 12340.05 40.17 55424.75 88888.00 2007-04-13 17:11:50.625 103 12340.05 40.20 55424.75 88888.00 2007-04-13 17:11:50.750 103 12340.05 40.20 55424.70 88888.00 2007-04-13 17:11:50.875 103 12340.02 40.20 55424.68 88888.00 2007-04-13 17:11:51.000 103 12340.08 40.20 55424.70 88888.00 2007-04-13 17:11:51.125 103 12340.15 40.23 55424.72 88888.00 2007-04-13 17:11:51.250 103 12340.17 40.20 55424.72 88888.00 2007-04-13 17:11:51.375 103 12340.20 40.25 55424.72 88888.00 2007-04-13 17:11:51.500 103 12340.20 40.25 55424.75 88888.00 2007-04-13 17:11:51.625 103 12340.15 40.23 55424.70 88888.00 2007-04-13 17:11:51.750 103 12340.20 40.17 55424.68 88888.00 2007-04-13 17:11:51.875 103 12340.15 40.23 55424.70 88888.00 2007-04-13 17:11:52.000 103 12340.15 40.27 55424.70 88888.00 2007-04-13 17:11:52.125 103 12340.08 40.25 55424.72 88888.00 2007-04-13 17:11:52.250 103 12340.00 40.20 55424.75 88888.00 2007-04-13 17:11:52.375 103 12340.05 40.17 55424.72 88888.00 2007-04-13 17:11:52.500 103 12340.10 40.17 55424.72 88888.00 2007-04-13 17:11:52.625 103 12340.17 40.20 55424.72 88888.00 2007-04-13 17:11:52.750 103 12340.20 40.27 55424.75 88888.00 2007-04-13 17:11:52.875 103 12340.23 40.25 55424.78 88888.00 2007-04-13 17:11:53.000 103 12340.20 40.17 55424.78 88888.00 2007-04-13 17:11:53.125 103 12340.25 40.27 55424.80 88888.00 2007-04-13 17:11:53.250 103 12340.20 40.27 55424.75 88888.00 2007-04-13 17:11:53.375 103 12340.17 40.23 55424.72 88888.00 2007-04-13 17:11:53.500 103 12340.12 40.17 55424.72 88888.00 2007-04-13 17:11:53.625 103 12340.15 40.17 55424.75 88888.00 2007-04-13 17:11:53.750 103 12340.23 40.23 55424.80 88888.00 2007-04-13 17:11:53.875 103 12340.15 40.20 55424.78 88888.00 2007-04-13 17:11:54.000 103 12340.08 40.20 55424.75 88888.00 2007-04-13 17:11:54.125 103 12340.05 40.17 55424.78 88888.00 2007-04-13 17:11:54.250 103 12340.12 40.15 55424.75 88888.00 2007-04-13 17:11:54.375 103 12340.17 40.17 55424.75 88888.00 2007-04-13 17:11:54.500 103 12340.17 40.20 55424.80 88888.00 2007-04-13 17:11:54.625 103 12340.15 40.15 55424.78 88888.00 2007-04-13 17:11:54.750 103 12340.17 40.17 55424.78 88888.00 2007-04-13 17:11:54.875 103 12340.20 40.25 55424.82 88888.00 2007-04-13 17:11:55.000 103 12340.15 40.20 55424.78 88888.00 2007-04-13 17:11:55.125 103 12340.08 40.12 55424.75 88888.00 2007-04-13 17:11:55.250 103 12340.08 40.15 55424.72 88888.00 2007-04-13 17:11:55.375 103 12340.20 40.17 55424.75 88888.00 2007-04-13 17:11:55.500 103 12340.20 40.15 55424.80 88888.00 2007-04-13 17:11:55.625 103 12340.17 40.20 55424.80 88888.00 2007-04-13 17:11:55.750 103 12340.15 40.17 55424.75 88888.00 2007-04-13 17:11:55.875 103 12340.15 40.17 55424.75 88888.00 2007-04-13 17:11:56.000 103 12340.20 40.15 55424.72 88888.00 2007-04-13 17:11:56.125 103 12340.17 40.17 55424.78 88888.00 2007-04-13 17:11:56.250 103 12340.17 40.20 55424.80 88888.00 2007-04-13 17:11:56.375 103 12340.17 40.23 55424.78 88888.00 2007-04-13 17:11:56.500 103 12340.12 40.17 55424.75 88888.00 2007-04-13 17:11:56.625 103 12340.08 40.10 55424.72 88888.00 2007-04-13 17:11:56.750 103 12340.12 40.10 55424.72 88888.00 2007-04-13 17:11:56.875 103 12340.17 40.10 55424.72 88888.00 2007-04-13 17:11:57.000 103 12340.25 40.12 55424.75 88888.00 2007-04-13 17:11:57.125 103 12340.27 40.15 55424.75 88888.00 2007-04-13 17:11:57.250 103 12340.30 40.17 55424.78 88888.00 2007-04-13 17:11:57.375 103 12340.25 40.15 55424.72 88888.00 2007-04-13 17:11:57.500 103 12340.27 40.12 55424.75 88888.00 2007-04-13 17:11:57.625 103 12340.27 40.10 55424.75 88888.00 2007-04-13 17:11:57.750 103 12340.17 40.08 55424.72 88888.00 2007-04-13 17:11:57.875 103 12340.12 40.10 55424.70 88888.00 2007-04-13 17:11:58.000 103 12340.20 40.10 55424.75 88888.00 2007-04-13 17:11:58.125 103 12340.27 40.08 55424.78 88888.00 2007-04-13 17:11:58.250 103 12340.20 40.05 55424.75 88888.00 2007-04-13 17:11:58.375 103 12340.17 40.08 55424.75 88888.00 2007-04-13 17:11:58.500 103 12340.17 40.12 55424.75 88888.00 2007-04-13 17:11:58.625 103 12340.17 40.08 55424.75 88888.00 2007-04-13 17:11:58.750 103 12340.25 40.12 55424.78 88888.00 2007-04-13 17:11:58.875 103 12340.25 40.12 55424.75 88888.00 2007-04-13 17:11:59.000 103 12340.20 40.02 55424.72 88888.00 2007-04-13 17:11:59.125 103 12340.17 40.05 55424.75 88888.00 2007-04-13 17:11:59.250 103 12340.20 40.08 55424.75 88888.00 2007-04-13 17:11:59.375 103 12340.25 40.10 55424.78 88888.00 2007-04-13 17:11:59.500 103 12340.27 40.12 55424.78 88888.00 2007-04-13 17:11:59.625 103 12340.27 40.15 55424.78 88888.00 2007-04-13 17:11:59.750 103 12340.23 40.12 55424.75 88888.00 2007-04-13 17:11:59.875 103 12340.17 40.08 55424.78 88888.00 2007-04-13 17:12:00.000 103 12340.17 40.08 55424.78 88888.00 2007-04-13 17:12:00.125 103 12340.25 40.08 55424.78 88888.00 2007-04-13 17:12:00.250 103 12340.20 40.05 55424.78 88888.00 2007-04-13 17:12:00.375 103 12340.20 40.02 55424.75 88888.00 2007-04-13 17:12:00.500 103 12340.23 40.00 55424.75 88888.00 2007-04-13 17:12:00.625 103 12340.30 40.05 55424.75 88888.00 2007-04-13 17:12:00.750 103 12340.30 40.08 55424.75 88888.00 2007-04-13 17:12:00.875 103 12340.27 40.08 55424.78 88888.00 2007-04-13 17:12:01.000 103 12340.25 40.05 55424.78 88888.00 2007-04-13 17:12:01.125 103 12340.33 40.08 55424.80 88888.00 2007-04-13 17:12:01.250 103 12340.38 40.05 55424.78 88888.00 2007-04-13 17:12:01.375 103 12340.35 40.02 55424.78 88888.00 2007-04-13 17:12:01.500 103 12340.30 40.00 55424.72 88888.00 2007-04-13 17:12:01.625 103 12340.27 40.02 55424.72 88888.00 2007-04-13 17:12:01.750 103 12340.27 40.02 55424.75 88888.00 2007-04-13 17:12:01.875 103 12340.25 40.02 55424.78 88888.00 2007-04-13 17:12:02.000 103 12340.27 40.05 55424.78 88888.00 2007-04-13 17:12:02.125 103 12340.35 40.08 55424.80 88888.00 2007-04-13 17:12:02.250 103 12340.35 40.12 55424.80 88888.00 2007-04-13 17:12:02.375 103 12340.35 40.10 55424.82 88888.00 2007-04-13 17:12:02.500 103 12340.35 40.02 55424.82 88888.00 2007-04-13 17:12:02.625 103 12340.35 40.00 55424.80 88888.00 2007-04-13 17:12:02.750 103 12340.40 40.02 55424.80 88888.00 2007-04-13 17:12:02.875 103 12340.35 40.05 55424.80 88888.00 2007-04-13 17:12:03.000 103 12340.33 40.08 55424.80 88888.00 2007-04-13 17:12:03.125 103 12340.38 40.08 55424.82 88888.00 2007-04-13 17:12:03.250 103 12340.33 40.02 55424.82 88888.00 2007-04-13 17:12:03.375 103 12340.35 40.00 55424.80 88888.00 2007-04-13 17:12:03.500 103 12340.35 40.05 55424.80 88888.00 2007-04-13 17:12:03.625 103 12340.38 40.05 55424.82 88888.00 2007-04-13 17:12:03.750 103 12340.38 40.00 55424.82 88888.00 2007-04-13 17:12:03.875 103 12340.35 39.98 55424.82 88888.00 2007-04-13 17:12:04.000 103 12340.42 40.02 55424.82 88888.00 2007-04-13 17:12:04.125 103 12340.45 40.08 55424.82 88888.00 2007-04-13 17:12:04.250 103 12340.30 40.08 55424.85 88888.00 2007-04-13 17:12:04.375 103 12340.35 40.02 55424.80 88888.00 2007-04-13 17:12:04.500 103 12340.40 39.98 55424.82 88888.00 2007-04-13 17:12:04.625 103 12340.38 39.98 55424.80 88888.00 2007-04-13 17:12:04.750 103 12340.35 40.00 55424.80 88888.00 2007-04-13 17:12:04.875 103 12340.33 39.95 55424.80 88888.00 2007-04-13 17:12:05.000 103 12340.38 39.92 55424.78 88888.00 2007-04-13 17:12:05.125 103 12340.38 39.92 55424.80 88888.00 2007-04-13 17:12:05.250 103 12340.33 40.02 55424.82 88888.00 2007-04-13 17:12:05.375 103 12340.30 40.02 55424.82 88888.00 2007-04-13 17:12:05.500 103 12340.40 39.98 55424.88 88888.00 2007-04-13 17:12:05.625 103 12340.38 39.92 55424.85 88888.00 2007-04-13 17:12:05.750 103 12340.38 39.95 55424.85 88888.00 2007-04-13 17:12:05.875 103 12340.42 39.98 55424.85 88888.00 2007-04-13 17:12:06.000 103 12340.50 39.95 55424.80 88888.00 2007-04-13 17:12:06.125 103 12340.48 39.98 55424.85 88888.00 2007-04-13 17:12:06.250 103 12340.40 39.95 55424.85 88888.00 2007-04-13 17:12:06.375 103 12340.45 39.92 55424.85 88888.00 2007-04-13 17:12:06.500 103 12340.48 39.95 55424.82 88888.00 2007-04-13 17:12:06.625 103 12340.35 39.98 55424.85 88888.00 2007-04-13 17:12:06.750 103 12340.35 39.95 55424.82 88888.00 2007-04-13 17:12:06.875 103 12340.42 39.98 55424.80 88888.00 2007-04-13 17:12:07.000 103 12340.45 39.95 55424.80 88888.00 2007-04-13 17:12:07.125 103 12340.48 39.98 55424.82 88888.00 2007-04-13 17:12:07.250 103 12340.42 39.95 55424.85 88888.00 2007-04-13 17:12:07.375 103 12340.38 39.98 55424.85 88888.00 2007-04-13 17:12:07.500 103 12340.38 40.00 55424.88 88888.00 2007-04-13 17:12:07.625 103 12340.33 39.95 55424.82 88888.00 2007-04-13 17:12:07.750 103 12340.38 39.95 55424.82 88888.00 2007-04-13 17:12:07.875 103 12340.38 39.98 55424.80 88888.00 2007-04-13 17:12:08.000 103 12340.35 39.98 55424.82 88888.00 2007-04-13 17:12:08.125 103 12340.30 39.92 55424.85 88888.00 2007-04-13 17:12:08.250 103 12340.30 39.90 55424.85 88888.00 2007-04-13 17:12:08.375 103 12340.33 39.98 55424.80 88888.00 2007-04-13 17:12:08.500 103 12340.38 39.95 55424.82 88888.00 2007-04-13 17:12:08.625 103 12340.42 39.98 55424.80 88888.00 2007-04-13 17:12:08.750 103 12340.38 39.95 55424.80 88888.00 2007-04-13 17:12:08.875 103 12340.45 39.98 55424.82 88888.00 2007-04-13 17:12:09.000 103 12340.38 39.90 55424.80 88888.00 2007-04-13 17:12:09.125 103 12340.35 39.88 55424.80 88888.00 2007-04-13 17:12:09.250 103 12340.35 39.92 55424.82 88888.00 2007-04-13 17:12:09.375 103 12340.38 39.90 55424.80 88888.00 2007-04-13 17:12:09.500 103 12340.38 39.90 55424.80 88888.00 2007-04-13 17:12:09.625 103 12340.38 39.90 55424.85 88888.00 2007-04-13 17:12:09.750 103 12340.40 39.88 55424.85 88888.00 2007-04-13 17:12:09.875 103 12340.42 39.92 55424.82 88888.00 2007-04-13 17:12:10.000 103 12340.42 39.88 55424.80 88888.00 2007-04-13 17:12:10.125 103 12340.45 39.88 55424.82 88888.00 2007-04-13 17:12:10.250 103 12340.42 39.88 55424.82 88888.00 2007-04-13 17:12:10.375 103 12340.42 39.90 55424.80 88888.00 2007-04-13 17:12:10.500 103 12340.40 39.92 55424.80 88888.00 2007-04-13 17:12:10.625 103 12340.33 39.95 55424.85 88888.00 2007-04-13 17:12:10.750 103 12340.40 39.95 55424.88 88888.00 2007-04-13 17:12:10.875 103 12340.40 39.88 55424.80 88888.00 2007-04-13 17:12:11.000 103 12340.45 39.85 55424.80 88888.00 2007-04-13 17:12:11.125 103 12340.50 39.92 55424.82 88888.00 2007-04-13 17:12:11.250 103 12340.52 39.90 55424.82 88888.00 2007-04-13 17:12:11.375 103 12340.48 39.85 55424.82 88888.00 2007-04-13 17:12:11.500 103 12340.45 39.88 55424.85 88888.00 2007-04-13 17:12:11.625 103 12340.48 39.88 55424.82 88888.00 2007-04-13 17:12:11.750 103 12340.55 39.85 55424.85 88888.00 2007-04-13 17:12:11.875 103 12340.50 39.88 55424.85 88888.00 2007-04-13 17:12:12.000 103 12340.52 39.85 55424.85 88888.00 2007-04-13 17:12:12.125 103 12340.52 39.85 55424.88 88888.00 2007-04-13 17:12:12.250 103 12340.50 39.88 55424.85 88888.00 2007-04-13 17:12:12.375 103 12340.52 39.92 55424.88 88888.00 2007-04-13 17:12:12.500 103 12340.48 39.90 55424.88 88888.00 2007-04-13 17:12:12.625 103 12340.45 39.83 55424.88 88888.00 2007-04-13 17:12:12.750 103 12340.42 39.83 55424.85 88888.00 2007-04-13 17:12:12.875 103 12340.45 39.85 55424.85 88888.00 2007-04-13 17:12:13.000 103 12340.42 39.88 55424.85 88888.00 2007-04-13 17:12:13.125 103 12340.38 39.83 55424.85 88888.00 2007-04-13 17:12:13.250 103 12340.45 39.88 55424.88 88888.00 2007-04-13 17:12:13.375 103 12340.62 39.92 55424.90 88888.00 2007-04-13 17:12:13.500 103 12340.60 39.88 55424.85 88888.00 2007-04-13 17:12:13.625 103 12340.58 39.90 55424.93 88888.00 2007-04-13 17:12:13.750 103 12340.52 39.92 55424.93 88888.00 2007-04-13 17:12:13.875 103 12340.48 39.85 55424.88 88888.00 2007-04-13 17:12:14.000 103 12340.38 39.80 55424.82 88888.00 2007-04-13 17:12:14.125 103 12340.35 39.90 55424.85 88888.00 2007-04-13 17:12:14.250 103 12340.38 39.92 55424.93 88888.00 2007-04-13 17:12:14.375 103 12340.45 39.92 55424.90 88888.00 2007-04-13 17:12:14.500 103 12340.38 39.83 55424.90 88888.00 2007-04-13 17:12:14.625 103 12340.25 39.80 55424.88 88888.00 2007-04-13 17:12:14.750 103 12340.25 39.80 55424.90 88888.00 2007-04-13 17:12:14.875 103 12340.35 39.77 55424.90 88888.00 2007-04-13 17:12:15.000 103 12340.42 39.80 55424.88 88888.00 2007-04-13 17:12:15.125 103 12340.40 39.83 55424.90 88888.00 2007-04-13 17:12:15.250 103 12340.33 39.77 55424.88 88888.00 2007-04-13 17:12:15.375 103 12340.30 39.77 55424.85 88888.00 2007-04-13 17:12:15.500 103 12340.40 39.80 55424.85 88888.00 2007-04-13 17:12:15.625 103 12340.45 39.88 55424.90 88888.00 2007-04-13 17:12:15.750 103 12340.48 39.90 55424.93 88888.00 2007-04-13 17:12:15.875 103 12340.45 39.85 55424.90 88888.00 2007-04-13 17:12:16.000 103 12340.45 39.88 55424.90 88888.00 2007-04-13 17:12:16.125 103 12340.48 39.95 55424.93 88888.00 2007-04-13 17:12:16.250 103 12340.42 39.88 55424.88 88888.00 2007-04-13 17:12:16.375 103 12340.40 39.85 55424.85 88888.00 2007-04-13 17:12:16.500 103 12340.40 39.83 55424.85 88888.00 2007-04-13 17:12:16.625 103 12340.52 39.85 55424.88 88888.00 2007-04-13 17:12:16.750 103 12340.58 39.85 55424.90 88888.00 2007-04-13 17:12:16.875 103 12340.52 39.88 55424.88 88888.00 2007-04-13 17:12:17.000 103 12340.50 39.88 55424.90 88888.00 2007-04-13 17:12:17.125 103 12340.52 39.85 55424.88 88888.00 2007-04-13 17:12:17.250 103 12340.45 39.85 55424.90 88888.00 2007-04-13 17:12:17.375 103 12340.42 39.88 55424.90 88888.00 2007-04-13 17:12:17.500 103 12340.42 39.90 55424.93 88888.00 2007-04-13 17:12:17.625 103 12340.40 39.77 55424.88 88888.00 2007-04-13 17:12:17.750 103 12340.35 39.77 55424.88 88888.00 2007-04-13 17:12:17.875 103 12340.40 39.85 55424.90 88888.00 2007-04-13 17:12:18.000 103 12340.40 39.80 55424.90 88888.00 2007-04-13 17:12:18.125 103 12340.35 39.85 55424.93 88888.00 2007-04-13 17:12:18.250 103 12340.38 39.80 55424.90 88888.00 2007-04-13 17:12:18.375 103 12340.38 39.85 55424.88 88888.00 2007-04-13 17:12:18.500 103 12340.48 39.85 55424.90 88888.00 2007-04-13 17:12:18.625 103 12340.50 39.85 55424.90 88888.00 2007-04-13 17:12:18.750 103 12340.45 39.80 55424.90 88888.00 2007-04-13 17:12:18.875 103 12340.42 39.77 55424.88 88888.00 2007-04-13 17:12:19.000 103 12340.40 39.83 55424.90 88888.00 2007-04-13 17:12:19.125 103 12340.40 39.83 55424.93 88888.00 2007-04-13 17:12:19.250 103 12340.40 39.83 55424.95 88888.00 2007-04-13 17:12:19.375 103 12340.50 39.88 55424.95 88888.00 2007-04-13 17:12:19.500 103 12340.52 39.90 55424.95 88888.00 2007-04-13 17:12:19.625 103 12340.50 39.85 55424.93 88888.00 2007-04-13 17:12:19.750 103 12340.48 39.83 55424.93 88888.00 2007-04-13 17:12:19.875 103 12340.48 39.77 55424.95 88888.00 2007-04-13 17:12:20.000 103 12340.45 39.83 55424.95 88888.00 2007-04-13 17:12:20.125 103 12340.48 39.83 55424.95 88888.00 2007-04-13 17:12:20.250 103 12340.48 39.80 55424.95 88888.00 2007-04-13 17:12:20.375 103 12340.55 39.80 55424.95 88888.00 2007-04-13 17:12:20.500 103 12340.50 39.80 55424.93 88888.00 2007-04-13 17:12:20.625 103 12340.50 39.77 55424.95 88888.00 2007-04-13 17:12:20.750 103 12340.52 39.77 55424.93 88888.00 2007-04-13 17:12:20.875 103 12340.58 39.80 55424.93 88888.00 2007-04-13 17:12:21.000 103 12340.60 39.77 55424.90 88888.00 2007-04-13 17:12:21.125 103 12340.52 39.75 55424.90 88888.00 2007-04-13 17:12:21.250 103 12340.48 39.75 55424.90 88888.00 2007-04-13 17:12:21.375 103 12340.48 39.75 55424.90 88888.00 2007-04-13 17:12:21.500 103 12340.50 39.77 55424.93 88888.00 2007-04-13 17:12:21.625 103 12340.52 39.80 55424.95 88888.00 2007-04-13 17:12:21.750 103 12340.48 39.83 55424.95 88888.00 2007-04-13 17:12:21.875 103 12340.45 39.88 55424.95 88888.00 2007-04-13 17:12:22.000 103 12340.52 39.85 55424.95 88888.00 2007-04-13 17:12:22.125 103 12340.48 39.83 55424.97 88888.00 2007-04-13 17:12:22.250 103 12340.40 39.75 55424.97 88888.00 2007-04-13 17:12:22.375 103 12340.42 39.80 55424.97 88888.00 2007-04-13 17:12:22.500 103 12340.40 39.83 55424.97 88888.00 2007-04-13 17:12:22.625 103 12340.42 39.80 55424.97 88888.00 2007-04-13 17:12:22.750 103 12340.40 39.80 55424.97 88888.00 2007-04-13 17:12:22.875 103 12340.45 39.80 55424.95 88888.00 2007-04-13 17:12:23.000 103 12340.48 39.83 55424.97 88888.00 2007-04-13 17:12:23.125 103 12340.48 39.83 55424.97 88888.00 2007-04-13 17:12:23.250 103 12340.38 39.80 55425.00 88888.00 2007-04-13 17:12:23.375 103 12340.35 39.83 55424.97 88888.00 2007-04-13 17:12:23.500 103 12340.42 39.85 55424.97 88888.00 2007-04-13 17:12:23.625 103 12340.45 39.80 55424.97 88888.00 2007-04-13 17:12:23.750 103 12340.48 39.75 55424.97 88888.00 2007-04-13 17:12:23.875 103 12340.48 39.83 55424.95 88888.00 2007-04-13 17:12:24.000 103 12340.42 39.85 55424.95 88888.00 2007-04-13 17:12:24.125 103 12340.45 39.85 55425.00 88888.00 2007-04-13 17:12:24.250 103 12340.45 39.88 55425.00 88888.00 2007-04-13 17:12:24.375 103 12340.40 39.83 55424.95 88888.00 2007-04-13 17:12:24.500 103 12340.27 39.80 55424.93 88888.00 2007-04-13 17:12:24.625 103 12340.27 39.83 55424.95 88888.00 2007-04-13 17:12:24.750 103 12340.35 39.83 55425.00 88888.00 2007-04-13 17:12:24.875 103 12340.38 39.80 55425.03 88888.00 2007-04-13 17:12:25.000 103 12340.45 39.85 55425.00 88888.00 2007-04-13 17:12:25.125 103 12340.38 39.88 55424.95 88888.00 2007-04-13 17:12:25.250 103 12340.33 39.77 55424.97 88888.00 2007-04-13 17:12:25.375 103 12340.38 39.77 55424.95 88888.00 2007-04-13 17:12:25.500 103 12340.45 39.77 55424.95 88888.00 2007-04-13 17:12:25.625 103 12340.50 39.80 55424.93 88888.00 2007-04-13 17:12:25.750 103 12340.48 39.83 55424.97 88888.00 2007-04-13 17:12:25.875 103 12340.48 39.88 55425.03 88888.00 2007-04-13 17:12:26.000 103 12340.42 39.83 55425.00 88888.00 2007-04-13 17:12:26.125 103 12340.40 39.80 55424.97 88888.00 2007-04-13 17:12:26.250 103 12340.35 39.77 55424.97 88888.00 2007-04-13 17:12:26.375 103 12340.42 39.75 55424.97 88888.00 2007-04-13 17:12:26.500 103 12340.42 39.75 55424.95 88888.00 2007-04-13 17:12:26.625 103 12340.42 39.75 55424.95 88888.00 2007-04-13 17:12:26.750 103 12340.40 39.73 55424.97 88888.00 2007-04-13 17:12:26.875 103 12340.38 39.75 55424.97 88888.00 2007-04-13 17:12:27.000 103 12340.30 39.77 55424.97 88888.00 2007-04-13 17:12:27.125 103 12340.40 39.83 55425.00 88888.00 2007-04-13 17:12:27.250 103 12340.38 39.83 55425.03 88888.00 2007-04-13 17:12:27.375 103 12340.42 39.83 55425.03 88888.00 2007-04-13 17:12:27.500 103 12340.38 39.80 55425.00 88888.00 2007-04-13 17:12:27.625 103 12340.35 39.77 55425.00 88888.00 2007-04-13 17:12:27.750 103 12340.33 39.77 55425.03 88888.00 2007-04-13 17:12:27.875 103 12340.38 39.80 55425.00 88888.00 2007-04-13 17:12:28.000 103 12340.45 39.80 55424.97 88888.00 2007-04-13 17:12:28.125 103 12340.50 39.75 55424.97 88888.00 2007-04-13 17:12:28.250 103 12340.52 39.80 55424.97 88888.00 2007-04-13 17:12:28.375 103 12340.42 39.83 55424.97 88888.00 2007-04-13 17:12:28.500 103 12340.33 39.77 55424.93 88888.00 2007-04-13 17:12:28.625 103 12340.30 39.75 55424.95 88888.00 2007-04-13 17:12:28.750 103 12340.30 39.80 55425.00 88888.00 2007-04-13 17:12:28.875 103 12340.27 39.75 55425.00 88888.00 2007-04-13 17:12:29.000 103 12340.33 39.75 55424.97 88888.00 2007-04-13 17:12:29.125 103 12340.33 39.80 55425.00 88888.00 2007-04-13 17:12:29.250 103 12340.35 39.77 55425.03 88888.00 2007-04-13 17:12:29.375 103 12340.42 39.75 55425.00 88888.00 2007-04-13 17:12:29.500 103 12340.40 39.77 55425.00 88888.00 2007-04-13 17:12:29.625 103 12340.40 39.80 55425.00 88888.00 2007-04-13 17:12:29.750 103 12340.35 39.80 55425.03 88888.00 2007-04-13 17:12:29.875 103 12340.42 39.75 55425.00 88888.00 2007-04-13 17:12:30.000 103 12340.40 39.75 55425.00 88888.00 2007-04-13 17:12:30.125 103 12340.27 39.73 55425.00 88888.00 2007-04-13 17:12:30.250 103 12340.27 39.73 55425.00 88888.00 2007-04-13 17:12:30.375 103 12340.30 39.73 55425.03 88888.00 2007-04-13 17:12:30.500 103 12340.33 39.80 55425.07 88888.00 2007-04-13 17:12:30.625 103 12340.35 39.77 55425.05 88888.00 2007-04-13 17:12:30.750 103 12340.38 39.75 55425.05 88888.00 2007-04-13 17:12:30.875 103 12340.42 39.80 55425.05 88888.00 2007-04-13 17:12:31.000 103 12340.40 39.75 55425.00 88888.00 2007-04-13 17:12:31.125 103 12340.38 39.73 55425.03 88888.00 2007-04-13 17:12:31.250 103 12340.33 39.70 55425.03 88888.00 2007-04-13 17:12:31.375 103 12340.33 39.65 55425.00 88888.00 2007-04-13 17:12:31.500 103 12340.40 39.70 55425.00 88888.00 2007-04-13 17:12:31.625 103 12340.40 39.73 55424.97 88888.00 2007-04-13 17:12:31.750 103 12340.33 39.67 55425.00 88888.00 2007-04-13 17:12:31.875 103 12340.25 39.67 55425.00 88888.00 2007-04-13 17:12:32.000 103 12340.23 39.65 55424.97 88888.00 2007-04-13 17:12:32.125 103 12340.23 39.73 55425.03 88888.00 2007-04-13 17:12:32.250 103 12340.27 39.77 55425.03 88888.00 2007-04-13 17:12:32.375 103 12340.33 39.77 55425.05 88888.00 2007-04-13 17:12:32.500 103 12340.27 39.77 55425.07 88888.00 2007-04-13 17:12:32.625 103 12340.30 39.77 55425.03 88888.00 2007-04-13 17:12:32.750 103 12340.33 39.70 55424.97 88888.00 2007-04-13 17:12:32.875 103 12340.27 39.67 55424.97 88888.00 2007-04-13 17:12:33.000 103 12340.25 39.75 55425.00 88888.00 2007-04-13 17:12:33.125 103 12340.20 39.73 55425.00 88888.00 2007-04-13 17:12:33.250 103 12340.15 39.67 55425.03 88888.00 2007-04-13 17:12:33.375 103 12340.23 39.70 55425.00 88888.00 2007-04-13 17:12:33.500 103 12340.27 39.73 55425.03 88888.00 2007-04-13 17:12:33.625 103 12340.27 39.70 55425.03 88888.00 2007-04-13 17:12:33.750 103 12340.25 39.67 55425.03 88888.00 2007-04-13 17:12:33.875 103 12340.20 39.65 55425.03 88888.00 2007-04-13 17:12:34.000 103 12340.25 39.73 55425.07 88888.00 2007-04-13 17:12:34.125 103 12340.35 39.75 55425.10 88888.00 2007-04-13 17:12:34.250 103 12340.35 39.73 55425.10 88888.00 2007-04-13 17:12:34.375 103 12340.30 39.73 55425.05 88888.00 2007-04-13 17:12:34.500 103 12340.38 39.73 55425.07 88888.00 2007-04-13 17:12:34.625 103 12340.38 39.73 55425.07 88888.00 2007-04-13 17:12:34.750 103 12340.33 39.70 55425.07 88888.00 2007-04-13 17:12:34.875 103 12340.30 39.67 55425.07 88888.00 2007-04-13 17:12:35.000 103 12340.27 39.62 55425.07 88888.00 2007-04-13 17:12:35.125 103 12340.27 39.67 55425.05 88888.00 2007-04-13 17:12:35.250 103 12340.27 39.62 55425.03 88888.00 2007-04-13 17:12:35.375 103 12340.33 39.67 55425.00 88888.00 2007-04-13 17:12:35.500 103 12340.35 39.70 55425.05 88888.00 2007-04-13 17:12:35.625 103 12340.25 39.67 55425.03 88888.00 2007-04-13 17:12:35.750 103 12340.23 39.67 55425.03 88888.00 2007-04-13 17:12:35.875 103 12340.25 39.70 55425.07 88888.00 2007-04-13 17:12:36.000 103 12340.23 39.70 55425.05 88888.00 2007-04-13 17:12:36.125 103 12340.17 39.70 55425.07 88888.00 2007-04-13 17:12:36.250 103 12340.10 39.65 55425.05 88888.00 2007-04-13 17:12:36.375 103 12340.20 39.73 55425.03 88888.00 2007-04-13 17:12:36.500 103 12340.33 39.77 55425.07 88888.00 2007-04-13 17:12:36.625 103 12340.35 39.73 55425.07 88888.00 2007-04-13 17:12:36.750 103 12340.27 39.65 55425.07 88888.00 2007-04-13 17:12:36.875 103 12340.27 39.73 55425.05 88888.00 2007-04-13 17:12:37.000 103 12340.25 39.75 55425.03 88888.00 2007-04-13 17:12:37.125 103 12340.20 39.75 55425.03 88888.00 2007-04-13 17:12:37.250 103 12340.17 39.73 55425.07 88888.00 2007-04-13 17:12:37.375 103 12340.23 39.75 55425.07 88888.00 2007-04-13 17:12:37.500 103 12340.23 39.75 55425.07 88888.00 2007-04-13 17:12:37.625 103 12340.15 39.67 55425.07 88888.00 2007-04-13 17:12:37.750 103 12340.15 39.70 55425.07 88888.00 2007-04-13 17:12:37.875 103 12340.20 39.75 55425.05 88888.00 2007-04-13 17:12:38.000 103 12340.15 39.70 55425.05 88888.00 2007-04-13 17:12:38.125 103 12340.15 39.67 55425.05 88888.00 2007-04-13 17:12:38.250 103 12340.20 39.67 55425.10 88888.00 2007-04-13 17:12:38.375 103 12340.30 39.75 55425.10 88888.00 2007-04-13 17:12:38.500 103 12340.33 39.73 55425.07 88888.00 2007-04-13 17:12:38.625 103 12340.27 39.70 55425.07 88888.00 2007-04-13 17:12:38.750 103 12340.23 39.75 55425.10 88888.00 2007-04-13 17:12:38.875 103 12340.12 39.65 55425.07 88888.00 2007-04-13 17:12:39.000 103 12340.10 39.65 55425.05 88888.00 2007-04-13 17:12:39.125 103 12340.15 39.70 55425.07 88888.00 2007-04-13 17:12:39.250 103 12340.17 39.65 55425.05 88888.00 2007-04-13 17:12:39.375 103 12340.17 39.65 55425.07 88888.00 2007-04-13 17:12:39.500 103 12340.15 39.70 55425.10 88888.00 2007-04-13 17:12:39.625 103 12340.15 39.70 55425.10 88888.00 2007-04-13 17:12:39.750 103 12340.23 39.75 55425.05 88888.00 2007-04-13 17:12:39.875 103 12340.23 39.75 55425.10 88888.00 2007-04-13 17:12:40.000 103 12340.17 39.70 55425.10 88888.00 2007-04-13 17:12:40.125 103 12340.17 39.67 55425.12 88888.00 2007-04-13 17:12:40.250 103 12340.15 39.67 55425.07 88888.00 2007-04-13 17:12:40.375 103 12340.20 39.70 55425.05 88888.00 2007-04-13 17:12:40.500 103 12340.23 39.70 55425.07 88888.00 2007-04-13 17:12:40.625 103 12340.20 39.67 55425.10 88888.00 2007-04-13 17:12:40.750 103 12340.20 39.73 55425.10 88888.00 2007-04-13 17:12:40.875 103 12340.17 39.73 55425.10 88888.00 2007-04-13 17:12:41.000 103 12340.23 39.75 55425.07 88888.00 2007-04-13 17:12:41.125 103 12340.27 39.67 55425.07 88888.00 2007-04-13 17:12:41.250 103 12340.23 39.62 55425.10 88888.00 2007-04-13 17:12:41.375 103 12340.17 39.67 55425.07 88888.00 2007-04-13 17:12:41.500 103 12340.23 39.77 55425.07 88888.00 2007-04-13 17:12:41.625 103 12340.20 39.70 55425.10 88888.00 2007-04-13 17:12:41.750 103 12340.15 39.70 55425.05 88888.00 2007-04-13 17:12:41.875 103 12340.15 39.73 55425.10 88888.00 2007-04-13 17:12:42.000 103 12340.17 39.70 55425.12 88888.00 2007-04-13 17:12:42.125 103 12340.20 39.70 55425.10 88888.00 2007-04-13 17:12:42.250 103 12340.17 39.65 55425.07 88888.00 2007-04-13 17:12:42.375 103 12340.12 39.65 55425.07 88888.00 2007-04-13 17:12:42.500 103 12340.08 39.65 55425.07 88888.00 2007-04-13 17:12:42.625 103 12340.12 39.67 55425.07 88888.00 2007-04-13 17:12:42.750 103 12340.23 39.67 55425.10 88888.00 2007-04-13 17:12:42.875 103 12340.17 39.73 55425.07 88888.00 2007-04-13 17:12:43.000 103 12340.12 39.67 55425.07 88888.00 2007-04-13 17:12:43.125 103 12340.17 39.65 55425.07 88888.00 2007-04-13 17:12:43.250 103 12340.17 39.65 55425.07 88888.00 2007-04-13 17:12:43.375 103 12340.23 39.70 55425.07 88888.00 2007-04-13 17:12:43.500 103 12340.12 39.67 55425.10 88888.00 2007-04-13 17:12:43.625 103 12340.10 39.67 55425.10 88888.00 2007-04-13 17:12:43.750 103 12340.12 39.65 55425.10 88888.00 2007-04-13 17:12:43.875 103 12340.15 39.65 55425.07 88888.00 2007-04-13 17:12:44.000 103 12340.10 39.67 55425.10 88888.00 2007-04-13 17:12:44.125 103 12340.10 39.70 55425.15 88888.00 2007-04-13 17:12:44.250 103 12340.15 39.70 55425.12 88888.00 2007-04-13 17:12:44.375 103 12340.10 39.70 55425.10 88888.00 2007-04-13 17:12:44.500 103 12340.05 39.60 55425.07 88888.00 2007-04-13 17:12:44.625 103 12340.05 39.62 55425.07 88888.00 2007-04-13 17:12:44.750 103 12340.00 39.65 55425.07 88888.00 2007-04-13 17:12:44.875 103 12340.02 39.65 55425.07 88888.00 2007-04-13 17:12:45.000 103 12340.02 39.62 55425.07 88888.00 2007-04-13 17:12:45.125 103 12340.02 39.67 55425.07 88888.00 2007-04-13 17:12:45.250 103 12340.00 39.67 55425.10 88888.00 2007-04-13 17:12:45.375 103 12340.10 39.62 55425.12 88888.00 2007-04-13 17:12:45.500 103 12340.10 39.67 55425.10 88888.00 2007-04-13 17:12:45.625 103 12340.08 39.70 55425.07 88888.00 2007-04-13 17:12:45.750 103 12340.05 39.70 55425.10 88888.00 2007-04-13 17:12:45.875 103 12340.10 39.73 55425.12 88888.00 2007-04-13 17:12:46.000 103 12340.08 39.65 55425.10 88888.00 2007-04-13 17:12:46.125 103 12340.05 39.73 55425.12 88888.00 2007-04-13 17:12:46.250 103 12340.00 39.65 55425.10 88888.00 2007-04-13 17:12:46.375 103 12340.00 39.65 55425.10 88888.00 2007-04-13 17:12:46.500 103 12339.98 39.65 55425.10 88888.00 2007-04-13 17:12:46.625 103 12340.08 39.67 55425.10 88888.00 2007-04-13 17:12:46.750 103 12340.20 39.70 55425.12 88888.00 2007-04-13 17:12:46.875 103 12340.15 39.67 55425.12 88888.00 2007-04-13 17:12:47.000 103 12340.08 39.67 55425.10 88888.00 2007-04-13 17:12:47.125 103 12340.08 39.73 55425.12 88888.00 2007-04-13 17:12:47.250 103 12340.05 39.73 55425.10 88888.00 2007-04-13 17:12:47.375 103 12340.10 39.67 55425.15 88888.00 2007-04-13 17:12:47.500 103 12340.02 39.65 55425.15 88888.00 2007-04-13 17:12:47.625 103 12339.98 39.58 55425.15 88888.00 2007-04-13 17:12:47.750 103 12340.02 39.67 55425.18 88888.00 2007-04-13 17:12:47.875 103 12340.05 39.70 55425.18 88888.00 2007-04-13 17:12:48.000 103 12340.02 39.70 55425.15 88888.00 2007-04-13 17:12:48.125 103 12339.98 39.65 55425.15 88888.00 2007-04-13 17:12:48.250 103 12339.98 39.58 55425.15 88888.00 2007-04-13 17:12:48.375 103 12340.02 39.65 55425.15 88888.00 2007-04-13 17:12:48.500 103 12340.00 39.70 55425.18 88888.00 2007-04-13 17:12:48.625 103 12340.05 39.75 55425.20 88888.00 2007-04-13 17:12:48.750 103 12340.05 39.73 55425.18 88888.00 2007-04-13 17:12:48.875 103 12339.95 39.67 55425.15 88888.00 2007-04-13 17:12:49.000 103 12339.92 39.67 55425.18 88888.00 2007-04-13 17:12:49.125 103 12339.90 39.67 55425.20 88888.00 2007-04-13 17:12:49.250 103 12339.88 39.62 55425.18 88888.00 2007-04-13 17:12:49.375 103 12339.92 39.65 55425.18 88888.00 2007-04-13 17:12:49.500 103 12339.95 39.70 55425.18 88888.00 2007-04-13 17:12:49.625 103 12339.92 39.65 55425.18 88888.00 2007-04-13 17:12:49.750 103 12340.00 39.70 55425.20 88888.00 2007-04-13 17:12:49.875 103 12339.98 39.67 55425.15 88888.00 2007-04-13 17:12:50.000 103 12339.92 39.62 55425.15 88888.00 2007-04-13 17:12:50.125 103 12340.05 39.70 55425.18 88888.00 2007-04-13 17:12:50.250 103 12340.02 39.65 55425.20 88888.00 2007-04-13 17:12:50.375 103 12340.00 39.70 55425.20 88888.00 2007-04-13 17:12:50.500 103 12339.92 39.65 55425.18 88888.00 2007-04-13 17:12:50.625 103 12339.90 39.65 55425.18 88888.00 2007-04-13 17:12:50.750 103 12339.88 39.62 55425.12 88888.00 2007-04-13 17:12:50.875 103 12339.92 39.60 55425.18 88888.00 2007-04-13 17:12:51.000 103 12339.95 39.65 55425.15 88888.00 2007-04-13 17:12:51.125 103 12339.98 39.60 55425.15 88888.00 2007-04-13 17:12:51.250 103 12340.02 39.65 55425.18 88888.00 2007-04-13 17:12:51.375 103 12340.05 39.65 55425.18 88888.00 2007-04-13 17:12:51.500 103 12339.92 39.62 55425.15 88888.00 2007-04-13 17:12:51.625 103 12339.88 39.62 55425.15 88888.00 2007-04-13 17:12:51.750 103 12339.88 39.60 55425.15 88888.00 2007-04-13 17:12:51.875 103 12339.85 39.65 55425.18 88888.00 2007-04-13 17:12:52.000 103 12339.88 39.62 55425.20 88888.00 2007-04-13 17:12:52.125 103 12339.92 39.67 55425.22 88888.00 2007-04-13 17:12:52.250 103 12339.90 39.67 55425.20 88888.00 2007-04-13 17:12:52.375 103 12339.92 39.62 55425.18 88888.00 2007-04-13 17:12:52.500 103 12339.90 39.65 55425.20 88888.00 2007-04-13 17:12:52.625 103 12339.85 39.58 55425.20 88888.00 2007-04-13 17:12:52.750 103 12339.85 39.60 55425.20 88888.00 2007-04-13 17:12:52.875 103 12339.88 39.67 55425.20 88888.00 2007-04-13 17:12:53.000 103 12339.85 39.60 55425.18 88888.00 2007-04-13 17:12:53.125 103 12339.85 39.60 55425.15 88888.00 2007-04-13 17:12:53.250 103 12339.85 39.60 55425.15 88888.00 2007-04-13 17:12:53.375 103 12339.88 39.62 55425.18 88888.00 2007-04-13 17:12:53.500 103 12339.90 39.62 55425.20 88888.00 2007-04-13 17:12:53.625 103 12339.95 39.58 55425.18 88888.00 2007-04-13 17:12:53.750 103 12339.88 39.60 55425.20 88888.00 2007-04-13 17:12:53.875 103 12339.88 39.65 55425.18 88888.00 2007-04-13 17:12:54.000 103 12339.83 39.65 55425.18 88888.00 2007-04-13 17:12:54.125 103 12339.83 39.65 55425.20 88888.00 2007-04-13 17:12:54.250 103 12339.80 39.67 55425.22 88888.00 2007-04-13 17:12:54.375 103 12339.88 39.65 55425.22 88888.00 2007-04-13 17:12:54.500 103 12339.85 39.58 55425.20 88888.00 2007-04-13 17:12:54.625 103 12339.90 39.58 55425.18 88888.00 2007-04-13 17:12:54.750 103 12339.92 39.60 55425.18 88888.00 2007-04-13 17:12:54.875 103 12339.95 39.65 55425.22 88888.00 2007-04-13 17:12:55.000 103 12339.98 39.62 55425.20 88888.00 2007-04-13 17:12:55.125 103 12339.92 39.65 55425.22 88888.00 2007-04-13 17:12:55.250 103 12339.88 39.62 55425.22 88888.00 2007-04-13 17:12:55.375 103 12339.85 39.65 55425.22 88888.00 2007-04-13 17:12:55.500 103 12339.83 39.67 55425.20 88888.00 2007-04-13 17:12:55.625 103 12339.88 39.67 55425.20 88888.00 2007-04-13 17:12:55.750 103 12339.90 39.70 55425.20 88888.00 2007-04-13 17:12:55.875 103 12339.88 39.62 55425.20 88888.00 2007-04-13 17:12:56.000 103 12339.85 39.62 55425.22 88888.00 2007-04-13 17:12:56.125 103 12339.83 39.65 55425.20 88888.00 2007-04-13 17:12:56.250 103 12339.73 39.55 55425.18 88888.00 2007-04-13 17:12:56.375 103 12339.70 39.52 55425.18 88888.00 2007-04-13 17:12:56.500 103 12339.77 39.62 55425.22 88888.00 2007-04-13 17:12:56.625 103 12339.85 39.62 55425.20 88888.00 2007-04-13 17:12:56.750 103 12339.92 39.60 55425.20 88888.00 2007-04-13 17:12:56.875 103 12339.83 39.58 55425.20 88888.00 2007-04-13 17:12:57.000 103 12339.75 39.55 55425.20 88888.00 2007-04-13 17:12:57.125 103 12339.75 39.58 55425.20 88888.00 2007-04-13 17:12:57.250 103 12339.77 39.60 55425.20 88888.00 2007-04-13 17:12:57.375 103 12339.83 39.65 55425.22 88888.00 2007-04-13 17:12:57.500 103 12339.80 39.67 55425.22 88888.00 2007-04-13 17:12:57.625 103 12339.83 39.65 55425.22 88888.00 2007-04-13 17:12:57.750 103 12339.85 39.65 55425.20 88888.00 2007-04-13 17:12:57.875 103 12339.88 39.65 55425.20 88888.00 2007-04-13 17:12:58.000 103 12339.88 39.62 55425.22 88888.00 2007-04-13 17:12:58.125 103 12339.77 39.58 55425.22 88888.00 2007-04-13 17:12:58.250 103 12339.80 39.58 55425.25 88888.00 2007-04-13 17:12:58.375 103 12339.88 39.60 55425.28 88888.00 2007-04-13 17:12:58.500 103 12339.85 39.65 55425.22 88888.00 2007-04-13 17:12:58.625 103 12339.77 39.65 55425.22 88888.00 2007-04-13 17:12:58.750 103 12339.67 39.60 55425.22 88888.00 2007-04-13 17:12:58.875 103 12339.65 39.55 55425.22 88888.00 2007-04-13 17:12:59.000 103 12339.65 39.58 55425.18 88888.00 2007-04-13 17:12:59.125 103 12339.75 39.55 55425.18 88888.00 2007-04-13 17:12:59.250 103 12339.83 39.60 55425.22 88888.00 2007-04-13 17:12:59.375 103 12339.80 39.65 55425.25 88888.00 2007-04-13 17:12:59.500 103 12339.83 39.67 55425.28 88888.00 2007-04-13 17:12:59.625 103 12339.85 39.65 55425.25 88888.00 2007-04-13 17:12:59.750 103 12339.80 39.55 55425.25 88888.00 2007-04-13 17:12:59.875 103 12339.77 39.55 55425.22 88888.00 2007-04-13 17:13:00.000 103 12339.77 39.60 55425.22 88888.00 2007-04-13 17:13:00.125 103 12339.73 39.60 55425.22 88888.00 2007-04-13 17:13:00.250 103 12339.73 39.60 55425.20 88888.00 2007-04-13 17:13:00.375 103 12339.77 39.60 55425.20 88888.00 2007-04-13 17:13:00.500 103 12339.75 39.62 55425.22 88888.00 2007-04-13 17:13:00.625 103 12339.80 39.67 55425.25 88888.00 2007-04-13 17:13:00.750 103 12339.77 39.60 55425.22 88888.00 2007-04-13 17:13:00.875 103 12339.67 39.52 55425.18 88888.00 2007-04-13 17:13:01.000 103 12339.65 39.60 55425.18 88888.00 2007-04-13 17:13:01.125 103 12339.70 39.65 55425.25 88888.00 2007-04-13 17:13:01.250 103 12339.73 39.60 55425.25 88888.00 2007-04-13 17:13:01.375 103 12339.73 39.60 55425.22 88888.00 2007-04-13 17:13:01.500 103 12339.77 39.60 55425.22 88888.00 2007-04-13 17:13:01.625 103 12339.75 39.65 55425.22 88888.00 2007-04-13 17:13:01.750 103 12339.75 39.70 55425.25 88888.00 2007-04-13 17:13:01.875 103 12339.75 39.62 55425.20 88888.00 2007-04-13 17:13:02.000 103 12339.73 39.60 55425.22 88888.00 2007-04-13 17:13:02.125 103 12339.75 39.60 55425.22 88888.00 2007-04-13 17:13:02.250 103 12339.73 39.65 55425.28 88888.00 2007-04-13 17:13:02.375 103 12339.77 39.67 55425.25 88888.00 2007-04-13 17:13:02.500 103 12339.75 39.62 55425.25 88888.00 2007-04-13 17:13:02.625 103 12339.67 39.60 55425.22 88888.00 2007-04-13 17:13:02.750 103 12339.73 39.60 55425.22 88888.00 2007-04-13 17:13:02.875 103 12339.73 39.58 55425.22 88888.00 2007-04-13 17:13:03.000 103 12339.73 39.60 55425.25 88888.00 2007-04-13 17:13:03.125 103 12339.80 39.62 55425.30 88888.00 2007-04-13 17:13:03.250 103 12339.80 39.67 55425.30 88888.00 2007-04-13 17:13:03.375 103 12339.77 39.62 55425.28 88888.00 2007-04-13 17:13:03.500 103 12339.77 39.60 55425.25 88888.00 2007-04-13 17:13:03.625 103 12339.80 39.65 55425.25 88888.00 2007-04-13 17:13:03.750 103 12339.75 39.65 55425.25 88888.00 2007-04-13 17:13:03.875 103 12339.75 39.62 55425.22 88888.00 2007-04-13 17:13:04.000 103 12339.73 39.62 55425.22 88888.00 2007-04-13 17:13:04.125 103 12339.62 39.58 55425.22 88888.00 2007-04-13 17:13:04.250 103 12339.58 39.58 55425.25 88888.00 2007-04-13 17:13:04.375 103 12339.62 39.62 55425.25 88888.00 2007-04-13 17:13:04.500 103 12339.65 39.73 55425.28 88888.00 2007-04-13 17:13:04.625 103 12339.70 39.67 55425.25 88888.00 2007-04-13 17:13:04.750 103 12339.65 39.65 55425.25 88888.00 2007-04-13 17:13:04.875 103 12339.65 39.60 55425.22 88888.00 2007-04-13 17:13:05.000 103 12339.67 39.60 55425.22 88888.00 2007-04-13 17:13:05.125 103 12339.70 39.65 55425.22 88888.00 2007-04-13 17:13:05.250 103 12339.73 39.67 55425.25 88888.00 2007-04-13 17:13:05.375 103 12339.70 39.65 55425.28 88888.00 2007-04-13 17:13:05.500 103 12339.73 39.62 55425.28 88888.00 2007-04-13 17:13:05.625 103 12339.77 39.65 55425.30 88888.00 2007-04-13 17:13:05.750 103 12339.77 39.67 55425.30 88888.00 2007-04-13 17:13:05.875 103 12339.62 39.60 55425.28 88888.00 2007-04-13 17:13:06.000 103 12339.62 39.58 55425.28 88888.00 2007-04-13 17:13:06.125 103 12339.70 39.62 55425.28 88888.00 2007-04-13 17:13:06.250 103 12339.75 39.65 55425.32 88888.00 2007-04-13 17:13:06.375 103 12339.75 39.65 55425.30 88888.00 2007-04-13 17:13:06.500 103 12339.70 39.55 55425.30 88888.00 2007-04-13 17:13:06.625 103 12339.62 39.50 55425.28 88888.00 2007-04-13 17:13:06.750 103 12339.62 39.52 55425.28 88888.00 2007-04-13 17:13:06.875 103 12339.65 39.60 55425.25 88888.00 2007-04-13 17:13:07.000 103 12339.67 39.58 55425.25 88888.00 2007-04-13 17:13:07.125 103 12339.67 39.55 55425.25 88888.00 2007-04-13 17:13:07.250 103 12339.67 39.62 55425.28 88888.00 2007-04-13 17:13:07.375 103 12339.70 39.60 55425.28 88888.00 2007-04-13 17:13:07.500 103 12339.70 39.67 55425.28 88888.00 2007-04-13 17:13:07.625 103 12339.67 39.65 55425.28 88888.00 2007-04-13 17:13:07.750 103 12339.65 39.55 55425.25 88888.00 2007-04-13 17:13:07.875 103 12339.67 39.60 55425.25 88888.00 2007-04-13 17:13:08.000 103 12339.65 39.60 55425.25 88888.00 2007-04-13 17:13:08.125 103 12339.75 39.62 55425.25 88888.00 2007-04-13 17:13:08.250 103 12339.77 39.58 55425.22 88888.00 2007-04-13 17:13:08.375 103 12339.70 39.58 55425.22 88888.00 2007-04-13 17:13:08.500 103 12339.70 39.58 55425.25 88888.00 2007-04-13 17:13:08.625 103 12339.73 39.60 55425.25 88888.00 2007-04-13 17:13:08.750 103 12339.75 39.55 55425.22 88888.00 2007-04-13 17:13:08.875 103 12339.75 39.58 55425.25 88888.00 2007-04-13 17:13:09.000 103 12339.77 39.60 55425.28 88888.00 2007-04-13 17:13:09.125 103 12339.83 39.62 55425.28 88888.00 2007-04-13 17:13:09.250 103 12339.73 39.60 55425.28 88888.00 2007-04-13 17:13:09.375 103 12339.62 39.62 55425.25 88888.00 2007-04-13 17:13:09.500 103 12339.52 39.58 55425.28 88888.00 2007-04-13 17:13:09.625 103 12339.55 39.58 55425.22 88888.00 2007-04-13 17:13:09.750 103 12339.62 39.62 55425.28 88888.00 2007-04-13 17:13:09.875 103 12339.73 39.70 55425.32 88888.00 2007-04-13 17:13:10.000 103 12339.73 39.70 55425.28 88888.00 2007-04-13 17:13:10.125 103 12339.70 39.60 55425.28 88888.00 2007-04-13 17:13:10.250 103 12339.65 39.55 55425.28 88888.00 2007-04-13 17:13:10.375 103 12339.65 39.58 55425.28 88888.00 2007-04-13 17:13:10.500 103 12339.65 39.62 55425.25 88888.00 2007-04-13 17:13:10.625 103 12339.67 39.58 55425.22 88888.00 2007-04-13 17:13:10.750 103 12339.67 39.55 55425.25 88888.00 2007-04-13 17:13:10.875 103 12339.65 39.55 55425.28 88888.00 2007-04-13 17:13:11.000 103 12339.60 39.60 55425.28 88888.00 2007-04-13 17:13:11.125 103 12339.55 39.62 55425.30 88888.00 2007-04-13 17:13:11.250 103 12339.60 39.67 55425.30 88888.00 2007-04-13 17:13:11.375 103 12339.62 39.65 55425.25 88888.00 2007-04-13 17:13:11.500 103 12339.58 39.60 55425.22 88888.00 2007-04-13 17:13:11.625 103 12339.55 39.55 55425.25 88888.00 2007-04-13 17:13:11.750 103 12339.60 39.58 55425.25 88888.00 2007-04-13 17:13:11.875 103 12339.55 39.58 55425.28 88888.00 2007-04-13 17:13:12.000 103 12339.58 39.62 55425.28 88888.00 2007-04-13 17:13:12.125 103 12339.55 39.65 55425.25 88888.00 2007-04-13 17:13:12.250 103 12339.58 39.62 55425.30 88888.00 2007-04-13 17:13:12.375 103 12339.62 39.62 55425.30 88888.00 2007-04-13 17:13:12.500 103 12339.62 39.65 55425.30 88888.00 2007-04-13 17:13:12.625 103 12339.58 39.60 55425.28 88888.00 2007-04-13 17:13:12.750 103 12339.58 39.58 55425.25 88888.00 2007-04-13 17:13:12.875 103 12339.60 39.55 55425.22 88888.00 2007-04-13 17:13:13.000 103 12339.65 39.62 55425.22 88888.00 2007-04-13 17:13:13.125 103 12339.62 39.62 55425.28 88888.00 2007-04-13 17:13:13.250 103 12339.58 39.62 55425.30 88888.00 2007-04-13 17:13:13.375 103 12339.60 39.60 55425.32 88888.00 2007-04-13 17:13:13.500 103 12339.62 39.60 55425.25 88888.00 2007-04-13 17:13:13.625 103 12339.60 39.65 55425.28 88888.00 2007-04-13 17:13:13.750 103 12339.60 39.65 55425.32 88888.00 2007-04-13 17:13:13.875 103 12339.58 39.60 55425.30 88888.00 2007-04-13 17:13:14.000 103 12339.60 39.60 55425.28 88888.00 2007-04-13 17:13:14.125 103 12339.60 39.65 55425.30 88888.00 2007-04-13 17:13:14.250 103 12339.60 39.65 55425.35 88888.00 2007-04-13 17:13:14.375 103 12339.62 39.62 55425.35 88888.00 2007-04-13 17:13:14.500 103 12339.58 39.67 55425.32 88888.00 2007-04-13 17:13:14.625 103 12339.60 39.65 55425.32 88888.00 2007-04-13 17:13:14.750 103 12339.62 39.65 55425.35 88888.00 2007-04-13 17:13:14.875 103 12339.60 39.65 55425.32 88888.00 2007-04-13 17:13:15.000 103 12339.58 39.65 55425.32 88888.00 2007-04-13 17:13:15.125 103 12339.52 39.62 55425.32 88888.00 2007-04-13 17:13:15.250 103 12339.50 39.58 55425.32 88888.00 2007-04-13 17:13:15.375 103 12339.52 39.62 55425.35 88888.00 2007-04-13 17:13:15.500 103 12339.55 39.62 55425.35 88888.00 2007-04-13 17:13:15.625 103 12339.60 39.65 55425.35 88888.00 2007-04-13 17:13:15.750 103 12339.60 39.67 55425.35 88888.00 2007-04-13 17:13:15.875 103 12339.55 39.58 55425.32 88888.00 2007-04-13 17:13:16.000 103 12339.55 39.58 55425.30 88888.00 2007-04-13 17:13:16.125 103 12339.52 39.62 55425.30 88888.00 2007-04-13 17:13:16.250 103 12339.40 39.65 55425.32 88888.00 2007-04-13 17:13:16.375 103 12339.50 39.70 55425.35 88888.00 2007-04-13 17:13:16.500 103 12339.52 39.70 55425.30 88888.00 2007-04-13 17:13:16.625 103 12339.50 39.65 55425.25 88888.00 2007-04-13 17:13:16.750 103 12339.42 39.55 55425.25 88888.00 2007-04-13 17:13:16.875 103 12339.48 39.55 55425.28 88888.00 2007-04-13 17:13:17.000 103 12339.50 39.60 55425.30 88888.00 2007-04-13 17:13:17.125 103 12339.52 39.60 55425.35 88888.00 2007-04-13 17:13:17.250 103 12339.45 39.58 55425.35 88888.00 2007-04-13 17:13:17.375 103 12339.48 39.60 55425.35 88888.00 2007-04-13 17:13:17.500 103 12339.55 39.60 55425.35 88888.00 2007-04-13 17:13:17.625 103 12339.50 39.58 55425.32 88888.00 2007-04-13 17:13:17.750 103 12339.48 39.55 55425.30 88888.00 2007-04-13 17:13:17.875 103 12339.50 39.60 55425.30 88888.00 2007-04-13 17:13:18.000 103 12339.48 39.60 55425.30 88888.00 2007-04-13 17:13:18.125 103 12339.50 39.62 55425.32 88888.00 2007-04-13 17:13:18.250 103 12339.50 39.62 55425.35 88888.00 2007-04-13 17:13:18.375 103 12339.52 39.62 55425.35 88888.00 2007-04-13 17:13:18.500 103 12339.48 39.62 55425.32 88888.00 2007-04-13 17:13:18.625 103 12339.48 39.65 55425.32 88888.00 2007-04-13 17:13:18.750 103 12339.50 39.65 55425.35 88888.00 2007-04-13 17:13:18.875 103 12339.58 39.67 55425.32 88888.00 2007-04-13 17:13:19.000 103 12339.58 39.62 55425.30 88888.00 2007-04-13 17:13:19.125 103 12339.48 39.58 55425.28 88888.00 2007-04-13 17:13:19.250 103 12339.45 39.62 55425.30 88888.00 2007-04-13 17:13:19.375 103 12339.45 39.60 55425.25 88888.00 2007-04-13 17:13:19.500 103 12339.42 39.60 55425.28 88888.00 2007-04-13 17:13:19.625 103 12339.45 39.65 55425.28 88888.00 2007-04-13 17:13:19.750 103 12339.50 39.62 55425.30 88888.00 2007-04-13 17:13:19.875 103 12339.58 39.65 55425.32 88888.00 2007-04-13 17:13:20.000 103 12339.55 39.65 55425.32 88888.00 2007-04-13 17:13:20.125 103 12339.52 39.62 55425.32 88888.00 2007-04-13 17:13:20.250 103 12339.45 39.60 55425.30 88888.00 2007-04-13 17:13:20.375 103 12339.50 39.60 55425.35 88888.00 2007-04-13 17:13:20.500 103 12339.55 39.65 55425.32 88888.00 2007-04-13 17:13:20.625 103 12339.52 39.65 55425.30 88888.00 2007-04-13 17:13:20.750 103 12339.48 39.65 55425.30 88888.00 2007-04-13 17:13:20.875 103 12339.45 39.65 55425.32 88888.00 2007-04-13 17:13:21.000 103 12339.48 39.65 55425.32 88888.00 2007-04-13 17:13:21.125 103 12339.48 39.65 55425.32 88888.00 2007-04-13 17:13:21.250 103 12339.42 39.60 55425.35 88888.00 2007-04-13 17:13:21.375 103 12339.48 39.62 55425.38 88888.00 2007-04-13 17:13:21.500 103 12339.48 39.65 55425.38 88888.00 2007-04-13 17:13:21.625 103 12339.48 39.60 55425.32 88888.00 2007-04-13 17:13:21.750 103 12339.48 39.58 55425.30 88888.00 2007-04-13 17:13:21.875 103 12339.45 39.58 55425.30 88888.00 2007-04-13 17:13:22.000 103 12339.48 39.62 55425.32 88888.00 2007-04-13 17:13:22.125 103 12339.65 39.70 55425.38 88888.00 2007-04-13 17:13:22.250 103 12339.60 39.65 55425.40 88888.00 2007-04-13 17:13:22.375 103 12339.55 39.65 55425.38 88888.00 2007-04-13 17:13:22.500 103 12339.55 39.70 55425.35 88888.00 2007-04-13 17:13:22.625 103 12339.55 39.67 55425.35 88888.00 2007-04-13 17:13:22.750 103 12339.52 39.65 55425.38 88888.00 2007-04-13 17:13:22.875 103 12339.50 39.62 55425.35 88888.00 2007-04-13 17:13:23.000 103 12339.50 39.60 55425.32 88888.00 2007-04-13 17:13:23.125 103 12339.55 39.62 55425.32 88888.00 2007-04-13 17:13:23.250 103 12339.52 39.62 55425.30 88888.00 2007-04-13 17:13:23.375 103 12339.52 39.62 55425.30 88888.00 2007-04-13 17:13:23.500 103 12339.50 39.62 55425.30 88888.00 2007-04-13 17:13:23.625 103 12339.52 39.60 55425.30 88888.00 2007-04-13 17:13:23.750 103 12339.45 39.55 55425.22 88888.00 2007-04-13 17:13:23.875 103 12339.42 39.58 55425.28 88888.00 2007-04-13 17:13:24.000 103 12339.42 39.62 55425.30 88888.00 2007-04-13 17:13:24.125 103 12339.42 39.65 55425.35 88888.00 2007-04-13 17:13:24.250 103 12339.42 39.62 55425.35 88888.00 2007-04-13 17:13:24.375 103 12339.42 39.65 55425.32 88888.00 2007-04-13 17:13:24.500 103 12339.48 39.65 55425.32 88888.00 2007-04-13 17:13:24.625 103 12339.48 39.62 55425.32 88888.00 2007-04-13 17:13:24.750 103 12339.48 39.60 55425.32 88888.00 2007-04-13 17:13:24.875 103 12339.48 39.62 55425.32 88888.00 2007-04-13 17:13:25.000 103 12339.52 39.67 55425.30 88888.00 2007-04-13 17:13:25.125 103 12339.48 39.73 55425.32 88888.00 2007-04-13 17:13:25.250 103 12339.40 39.62 55425.35 88888.00 2007-04-13 17:13:25.375 103 12339.40 39.62 55425.38 88888.00 2007-04-13 17:13:25.500 103 12339.48 39.67 55425.40 88888.00 2007-04-13 17:13:25.625 103 12339.52 39.62 55425.35 88888.00 2007-04-13 17:13:25.750 103 12339.45 39.55 55425.30 88888.00 2007-04-13 17:13:25.875 103 12339.35 39.52 55425.30 88888.00 2007-04-13 17:13:26.000 103 12339.38 39.58 55425.32 88888.00 2007-04-13 17:13:26.125 103 12339.42 39.67 55425.32 88888.00 2007-04-13 17:13:26.250 103 12339.35 39.62 55425.32 88888.00 2007-04-13 17:13:26.375 103 12339.40 39.62 55425.35 88888.00 2007-04-13 17:13:26.500 103 12339.48 39.62 55425.35 88888.00 2007-04-13 17:13:26.625 103 12339.48 39.55 55425.32 88888.00 2007-04-13 17:13:26.750 103 12339.42 39.52 55425.32 88888.00 2007-04-13 17:13:26.875 103 12339.33 39.55 55425.32 88888.00 2007-04-13 17:13:27.000 103 12339.30 39.55 55425.32 88888.00 2007-04-13 17:13:27.125 103 12339.42 39.62 55425.35 88888.00 2007-04-13 17:13:27.250 103 12339.58 39.70 55425.35 88888.00 2007-04-13 17:13:27.375 103 12339.58 39.65 55425.32 88888.00 2007-04-13 17:13:27.500 103 12339.52 39.62 55425.32 88888.00 2007-04-13 17:13:27.625 103 12339.42 39.60 55425.32 88888.00 2007-04-13 17:13:27.750 103 12339.38 39.62 55425.35 88888.00 2007-04-13 17:13:27.875 103 12339.38 39.60 55425.38 88888.00 2007-04-13 17:13:28.000 103 12339.40 39.62 55425.35 88888.00 2007-04-13 17:13:28.125 103 12339.48 39.65 55425.35 88888.00 2007-04-13 17:13:28.250 103 12339.50 39.62 55425.32 88888.00 2007-04-13 17:13:28.375 103 12339.48 39.60 55425.32 88888.00 2007-04-13 17:13:28.500 103 12339.42 39.60 55425.35 88888.00 2007-04-13 17:13:28.625 103 12339.42 39.70 55425.30 88888.00 2007-04-13 17:13:28.750 103 12339.45 39.67 55425.30 88888.00 2007-04-13 17:13:28.875 103 12339.48 39.60 55425.30 88888.00 2007-04-13 17:13:29.000 103 12339.55 39.62 55425.32 88888.00 2007-04-13 17:13:29.125 103 12339.50 39.65 55425.32 88888.00 2007-04-13 17:13:29.250 103 12339.48 39.62 55425.35 88888.00 2007-04-13 17:13:29.375 103 12339.45 39.58 55425.30 88888.00 2007-04-13 17:13:29.500 103 12339.38 39.52 55425.28 88888.00 2007-04-13 17:13:29.625 103 12339.38 39.55 55425.30 88888.00 2007-04-13 17:13:29.750 103 12339.45 39.62 55425.32 88888.00 2007-04-13 17:13:29.875 103 12339.42 39.60 55425.32 88888.00 2007-04-13 17:13:30.000 103 12339.42 39.65 55425.32 88888.00 2007-04-13 17:13:30.125 103 12339.38 39.62 55425.30 88888.00 2007-04-13 17:13:30.250 103 12339.38 39.58 55425.32 88888.00 2007-04-13 17:13:30.375 103 12339.45 39.62 55425.35 88888.00 2007-04-13 17:13:30.500 103 12339.50 39.58 55425.38 88888.00 2007-04-13 17:13:30.625 103 12339.40 39.55 55425.32 88888.00 2007-04-13 17:13:30.750 103 12339.38 39.62 55425.35 88888.00 2007-04-13 17:13:30.875 103 12339.40 39.58 55425.35 88888.00 2007-04-13 17:13:31.000 103 12339.42 39.58 55425.35 88888.00 2007-04-13 17:13:31.125 103 12339.52 39.62 55425.35 88888.00 2007-04-13 17:13:31.250 103 12339.50 39.60 55425.35 88888.00 2007-04-13 17:13:31.375 103 12339.45 39.60 55425.32 88888.00 2007-04-13 17:13:31.500 103 12339.48 39.58 55425.35 88888.00 2007-04-13 17:13:31.625 103 12339.52 39.65 55425.35 88888.00 2007-04-13 17:13:31.750 103 12339.50 39.65 55425.38 88888.00 2007-04-13 17:13:31.875 103 12339.52 39.70 55425.40 88888.00 2007-04-13 17:13:32.000 103 12339.55 39.67 55425.38 88888.00 2007-04-13 17:13:32.125 103 12339.45 39.67 55425.35 88888.00 2007-04-13 17:13:32.250 103 12339.40 39.62 55425.35 88888.00 2007-04-13 17:13:32.375 103 12339.50 39.62 55425.35 88888.00 2007-04-13 17:13:32.500 103 12339.48 39.58 55425.38 88888.00 2007-04-13 17:13:32.625 103 12339.40 39.58 55425.35 88888.00 2007-04-13 17:13:32.750 103 12339.38 39.58 55425.38 88888.00 2007-04-13 17:13:32.875 103 12339.38 39.65 55425.35 88888.00 2007-04-13 17:13:33.000 103 12339.42 39.65 55425.35 88888.00 2007-04-13 17:13:33.125 103 12339.42 39.65 55425.38 88888.00 2007-04-13 17:13:33.250 103 12339.42 39.65 55425.40 88888.00 2007-04-13 17:13:33.375 103 12339.40 39.65 55425.38 88888.00 2007-04-13 17:13:33.500 103 12339.33 39.58 55425.35 88888.00 2007-04-13 17:13:33.625 103 12339.38 39.55 55425.35 88888.00 2007-04-13 17:13:33.750 103 12339.48 39.62 55425.35 88888.00 2007-04-13 17:13:33.875 103 12339.42 39.65 55425.38 88888.00 2007-04-13 17:13:34.000 103 12339.33 39.65 55425.35 88888.00 2007-04-13 17:13:34.125 103 12339.38 39.65 55425.35 88888.00 2007-04-13 17:13:34.250 103 12339.42 39.67 55425.38 88888.00 2007-04-13 17:13:34.375 103 12339.50 39.67 55425.35 88888.00 2007-04-13 17:13:34.500 103 12339.40 39.62 55425.32 88888.00 2007-04-13 17:13:34.625 103 12339.35 39.62 55425.30 88888.00 2007-04-13 17:13:34.750 103 12339.38 39.67 55425.35 88888.00 2007-04-13 17:13:34.875 103 12339.42 39.73 55425.38 88888.00 2007-04-13 17:13:35.000 103 12339.33 39.62 55425.30 88888.00 2007-04-13 17:13:35.125 103 12339.38 39.58 55425.32 88888.00 2007-04-13 17:13:35.250 103 12339.48 39.67 55425.35 88888.00 2007-04-13 17:13:35.375 103 12339.42 39.70 55425.35 88888.00 2007-04-13 17:13:35.500 103 12339.38 39.67 55425.30 88888.00 2007-04-13 17:13:35.625 103 12339.42 39.65 55425.32 88888.00 2007-04-13 17:13:35.750 103 12339.45 39.65 55425.32 88888.00 2007-04-13 17:13:35.875 103 12339.45 39.60 55425.35 88888.00 2007-04-13 17:13:36.000 103 12339.55 39.67 55425.35 88888.00 2007-04-13 17:13:36.125 103 12339.50 39.70 55425.35 88888.00 2007-04-13 17:13:36.250 103 12339.38 39.62 55425.32 88888.00 2007-04-13 17:13:36.375 103 12339.35 39.62 55425.32 88888.00 2007-04-13 17:13:36.500 103 12339.35 39.65 55425.32 88888.00 2007-04-13 17:13:36.625 103 12339.35 39.60 55425.32 88888.00 2007-04-13 17:13:36.750 103 12339.33 39.60 55425.30 88888.00 2007-04-13 17:13:36.875 103 12339.30 39.62 55425.30 88888.00 2007-04-13 17:13:37.000 103 12339.35 39.65 55425.32 88888.00 2007-04-13 17:13:37.125 103 12339.40 39.70 55425.32 88888.00 2007-04-13 17:13:37.250 103 12339.42 39.65 55425.38 88888.00 2007-04-13 17:13:37.375 103 12339.48 39.65 55425.38 88888.00 2007-04-13 17:13:37.500 103 12339.48 39.62 55425.35 88888.00 2007-04-13 17:13:37.625 103 12339.42 39.58 55425.32 88888.00 2007-04-13 17:13:37.750 103 12339.35 39.55 55425.32 88888.00 2007-04-13 17:13:37.875 103 12339.38 39.52 55425.38 88888.00 2007-04-13 17:13:38.000 103 12339.38 39.52 55425.32 88888.00 2007-04-13 17:13:38.125 103 12339.40 39.58 55425.35 88888.00 2007-04-13 17:13:38.250 103 12339.50 39.67 55425.38 88888.00 2007-04-13 17:13:38.375 103 12339.55 39.67 55425.40 88888.00 2007-04-13 17:13:38.500 103 12339.48 39.65 55425.40 88888.00 2007-04-13 17:13:38.625 103 12339.45 39.60 55425.35 88888.00 2007-04-13 17:13:38.750 103 12339.42 39.58 55425.35 88888.00 2007-04-13 17:13:38.875 103 12339.52 39.62 55425.38 88888.00 2007-04-13 17:13:39.000 103 12339.52 39.60 55425.35 88888.00 2007-04-13 17:13:39.125 103 12339.45 39.60 55425.38 88888.00 2007-04-13 17:13:39.250 103 12339.42 39.60 55425.40 88888.00 2007-04-13 17:13:39.375 103 12339.48 39.58 55425.38 88888.00 2007-04-13 17:13:39.500 103 12339.45 39.50 55425.32 88888.00 2007-04-13 17:13:39.625 103 12339.35 39.48 55425.32 88888.00 2007-04-13 17:13:39.750 103 12339.33 39.55 55425.32 88888.00 2007-04-13 17:13:39.875 103 12339.35 39.58 55425.35 88888.00 2007-04-13 17:13:40.000 103 12339.45 39.67 55425.38 88888.00 2007-04-13 17:13:40.125 103 12339.40 39.65 55425.40 88888.00 2007-04-13 17:13:40.250 103 12339.30 39.58 55425.40 88888.00 2007-04-13 17:13:40.375 103 12339.33 39.55 55425.35 88888.00 2007-04-13 17:13:40.500 103 12339.33 39.52 55425.35 88888.00 2007-04-13 17:13:40.625 103 12339.30 39.55 55425.35 88888.00 2007-04-13 17:13:40.750 103 12339.33 39.60 55425.38 88888.00 2007-04-13 17:13:40.875 103 12339.30 39.58 55425.32 88888.00 2007-04-13 17:13:41.000 103 12339.25 39.60 55425.28 88888.00 2007-04-13 17:13:41.125 103 12339.23 39.58 55425.32 88888.00 2007-04-13 17:13:41.250 103 12339.27 39.55 55425.35 88888.00 2007-04-13 17:13:41.375 103 12339.38 39.58 55425.35 88888.00 2007-04-13 17:13:41.500 103 12339.33 39.52 55425.30 88888.00 2007-04-13 17:13:41.625 103 12339.27 39.55 55425.30 88888.00 2007-04-13 17:13:41.750 103 12339.27 39.58 55425.35 88888.00 2007-04-13 17:13:41.875 103 12339.27 39.60 55425.38 88888.00 2007-04-13 17:13:42.000 103 12339.30 39.55 55425.35 88888.00 2007-04-13 17:13:42.125 103 12339.38 39.55 55425.35 88888.00 2007-04-13 17:13:42.250 103 12339.40 39.58 55425.32 88888.00 2007-04-13 17:13:42.375 103 12339.35 39.58 55425.32 88888.00 2007-04-13 17:13:42.500 103 12339.30 39.58 55425.30 88888.00 2007-04-13 17:13:42.625 103 12339.33 39.55 55425.35 88888.00 2007-04-13 17:13:42.750 103 12339.38 39.55 55425.35 88888.00 2007-04-13 17:13:42.875 103 12339.33 39.58 55425.35 88888.00 2007-04-13 17:13:43.000 103 12339.35 39.60 55425.38 88888.00 2007-04-13 17:13:43.125 103 12339.40 39.58 55425.38 88888.00 2007-04-13 17:13:43.250 103 12339.33 39.52 55425.38 88888.00 2007-04-13 17:13:43.375 103 12339.27 39.58 55425.38 88888.00 2007-04-13 17:13:43.500 103 12339.27 39.60 55425.38 88888.00 2007-04-13 17:13:43.625 103 12339.33 39.58 55425.32 88888.00 2007-04-13 17:13:43.750 103 12339.35 39.52 55425.35 88888.00 2007-04-13 17:13:43.875 103 12339.40 39.52 55425.35 88888.00 2007-04-13 17:13:44.000 103 12339.42 39.55 55425.38 88888.00 2007-04-13 17:13:44.125 103 12339.40 39.58 55425.35 88888.00 2007-04-13 17:13:44.250 103 12339.35 39.52 55425.35 88888.00 2007-04-13 17:13:44.375 103 12339.40 39.58 55425.35 88888.00 2007-04-13 17:13:44.500 103 12339.33 39.58 55425.35 88888.00 2007-04-13 17:13:44.625 103 12339.27 39.58 55425.30 88888.00 2007-04-13 17:13:44.750 103 12339.25 39.58 55425.32 88888.00 2007-04-13 17:13:44.875 103 12339.30 39.60 55425.35 88888.00 2007-04-13 17:13:45.000 103 12339.30 39.58 55425.32 88888.00 2007-04-13 17:13:45.125 103 12339.27 39.58 55425.32 88888.00 2007-04-13 17:13:45.250 103 12339.23 39.60 55425.32 88888.00 2007-04-13 17:13:45.375 103 12339.25 39.60 55425.32 88888.00 2007-04-13 17:13:45.500 103 12339.33 39.62 55425.32 88888.00 2007-04-13 17:13:45.625 103 12339.33 39.58 55425.35 88888.00 2007-04-13 17:13:45.750 103 12339.30 39.55 55425.32 88888.00 2007-04-13 17:13:45.875 103 12339.23 39.55 55425.30 88888.00 2007-04-13 17:13:46.000 103 12339.25 39.62 55425.32 88888.00 2007-04-13 17:13:46.125 103 12339.33 39.65 55425.32 88888.00 2007-04-13 17:13:46.250 103 12339.27 39.62 55425.35 88888.00 2007-04-13 17:13:46.375 103 12339.27 39.67 55425.38 88888.00 2007-04-13 17:13:46.500 103 12339.27 39.67 55425.35 88888.00 2007-04-13 17:13:46.625 103 12339.30 39.62 55425.32 88888.00 2007-04-13 17:13:46.750 103 12339.25 39.55 55425.30 88888.00 2007-04-13 17:13:46.875 103 12339.25 39.58 55425.32 88888.00 2007-04-13 17:13:47.000 103 12339.30 39.62 55425.32 88888.00 2007-04-13 17:13:47.125 103 12339.30 39.60 55425.32 88888.00 2007-04-13 17:13:47.250 103 12339.23 39.58 55425.32 88888.00 2007-04-13 17:13:47.375 103 12339.33 39.55 55425.32 88888.00 2007-04-13 17:13:47.500 103 12339.35 39.58 55425.35 88888.00 2007-04-13 17:13:47.625 103 12339.25 39.62 55425.35 88888.00 2007-04-13 17:13:47.750 103 12339.23 39.58 55425.35 88888.00 2007-04-13 17:13:47.875 103 12339.30 39.60 55425.35 88888.00 2007-04-13 17:13:48.000 103 12339.38 39.55 55425.35 88888.00 2007-04-13 17:13:48.125 103 12339.35 39.55 55425.38 88888.00 2007-04-13 17:13:48.250 103 12339.27 39.52 55425.35 88888.00 2007-04-13 17:13:48.375 103 12339.30 39.55 55425.32 88888.00 2007-04-13 17:13:48.500 103 12339.27 39.60 55425.32 88888.00 2007-04-13 17:13:48.625 103 12339.27 39.60 55425.35 88888.00 2007-04-13 17:13:48.750 103 12339.27 39.60 55425.35 88888.00 2007-04-13 17:13:48.875 103 12339.27 39.58 55425.32 88888.00 2007-04-13 17:13:49.000 103 12339.25 39.52 55425.32 88888.00 2007-04-13 17:13:49.125 103 12339.30 39.58 55425.35 88888.00 2007-04-13 17:13:49.250 103 12339.27 39.60 55425.32 88888.00 2007-04-13 17:13:49.375 103 12339.23 39.62 55425.32 88888.00 2007-04-13 17:13:49.500 103 12339.27 39.67 55425.32 88888.00 2007-04-13 17:13:49.625 103 12339.38 39.62 55425.35 88888.00 2007-04-13 17:13:49.750 103 12339.38 39.55 55425.35 88888.00 2007-04-13 17:13:49.875 103 12339.30 39.55 55425.32 88888.00 2007-04-13 17:13:50.000 103 12339.23 39.58 55425.30 88888.00 2007-04-13 17:13:50.125 103 12339.27 39.55 55425.32 88888.00 2007-04-13 17:13:50.250 103 12339.30 39.52 55425.32 88888.00 2007-04-13 17:13:50.375 103 12339.33 39.55 55425.35 88888.00 2007-04-13 17:13:50.500 103 12339.30 39.65 55425.35 88888.00 2007-04-13 17:13:50.625 103 12339.25 39.67 55425.35 88888.00 2007-04-13 17:13:50.750 103 12339.23 39.67 55425.32 88888.00 2007-04-13 17:13:50.875 103 12339.25 39.62 55425.32 88888.00 2007-04-13 17:13:51.000 103 12339.25 39.60 55425.30 88888.00 2007-04-13 17:13:51.125 103 12339.25 39.60 55425.32 88888.00 2007-04-13 17:13:51.250 103 12339.27 39.62 55425.35 88888.00 2007-04-13 17:13:51.375 103 12339.23 39.58 55425.35 88888.00 2007-04-13 17:13:51.500 103 12339.17 39.52 55425.32 88888.00 2007-04-13 17:13:51.625 103 12339.25 39.58 55425.35 88888.00 2007-04-13 17:13:51.750 103 12339.27 39.58 55425.38 88888.00 2007-04-13 17:13:51.875 103 12339.23 39.55 55425.32 88888.00 2007-04-13 17:13:52.000 103 12339.25 39.58 55425.32 88888.00 2007-04-13 17:13:52.125 103 12339.27 39.58 55425.35 88888.00 2007-04-13 17:13:52.250 103 12339.23 39.58 55425.32 88888.00 2007-04-13 17:13:52.375 103 12339.17 39.60 55425.32 88888.00 2007-04-13 17:13:52.500 103 12339.17 39.62 55425.32 88888.00 2007-04-13 17:13:52.625 103 12339.23 39.62 55425.35 88888.00 2007-04-13 17:13:52.750 103 12339.25 39.62 55425.35 88888.00 2007-04-13 17:13:52.875 103 12339.23 39.60 55425.32 88888.00 2007-04-13 17:13:53.000 103 12339.23 39.52 55425.30 88888.00 2007-04-13 17:13:53.125 103 12339.20 39.55 55425.32 88888.00 2007-04-13 17:13:53.250 103 12339.17 39.55 55425.30 88888.00 2007-04-13 17:13:53.375 103 12339.17 39.55 55425.35 88888.00 2007-04-13 17:13:53.500 103 12339.17 39.52 55425.38 88888.00 2007-04-13 17:13:53.625 103 12339.20 39.55 55425.38 88888.00 2007-04-13 17:13:53.750 103 12339.23 39.60 55425.38 88888.00 2007-04-13 17:13:53.875 103 12339.27 39.65 55425.38 88888.00 2007-04-13 17:13:54.000 103 12339.25 39.65 55425.35 88888.00 2007-04-13 17:13:54.125 103 12339.17 39.60 55425.30 88888.00 2007-04-13 17:13:54.250 103 12339.17 39.62 55425.32 88888.00 2007-04-13 17:13:54.375 103 12339.20 39.62 55425.32 88888.00 2007-04-13 17:13:54.500 103 12339.17 39.60 55425.32 88888.00 2007-04-13 17:13:54.625 103 12339.20 39.62 55425.32 88888.00 2007-04-13 17:13:54.750 103 12339.15 39.60 55425.32 88888.00 2007-04-13 17:13:54.875 103 12339.08 39.52 55425.32 88888.00 2007-04-13 17:13:55.000 103 12339.10 39.55 55425.32 88888.00 2007-04-13 17:13:55.125 103 12339.10 39.60 55425.38 88888.00 2007-04-13 17:13:55.250 103 12339.15 39.62 55425.43 88888.00 2007-04-13 17:13:55.375 103 12339.17 39.62 55425.40 88888.00 2007-04-13 17:13:55.500 103 12339.17 39.62 55425.35 88888.00 2007-04-13 17:13:55.625 103 12339.17 39.65 55425.35 88888.00 2007-04-13 17:13:55.750 103 12339.20 39.67 55425.38 88888.00 2007-04-13 17:13:55.875 103 12339.20 39.65 55425.40 88888.00 2007-04-13 17:13:56.000 103 12339.20 39.65 55425.38 88888.00 2007-04-13 17:13:56.125 103 12339.23 39.70 55425.38 88888.00 2007-04-13 17:13:56.250 103 12339.23 39.62 55425.38 88888.00 2007-04-13 17:13:56.375 103 12339.15 39.55 55425.35 88888.00 2007-04-13 17:13:56.500 103 12339.05 39.58 55425.35 88888.00 2007-04-13 17:13:56.625 103 12339.10 39.65 55425.38 88888.00 2007-04-13 17:13:56.750 103 12339.17 39.67 55425.38 88888.00 2007-04-13 17:13:56.875 103 12339.23 39.65 55425.38 88888.00 2007-04-13 17:13:57.000 103 12339.27 39.67 55425.35 88888.00 2007-04-13 17:13:57.125 103 12339.23 39.67 55425.35 88888.00 2007-04-13 17:13:57.250 103 12339.15 39.60 55425.30 88888.00 2007-04-13 17:13:57.375 103 12339.15 39.60 55425.28 88888.00 2007-04-13 17:13:57.500 103 12339.20 39.60 55425.30 88888.00 2007-04-13 17:13:57.625 103 12339.23 39.60 55425.30 88888.00 2007-04-13 17:13:57.750 103 12339.25 39.65 55425.32 88888.00 2007-04-13 17:13:57.875 103 12339.27 39.73 55425.38 88888.00 2007-04-13 17:13:58.000 103 12339.27 39.65 55425.35 88888.00 2007-04-13 17:13:58.125 103 12339.25 39.62 55425.35 88888.00 2007-04-13 17:13:58.250 103 12339.17 39.62 55425.32 88888.00 2007-04-13 17:13:58.375 103 12339.23 39.67 55425.35 88888.00 2007-04-13 17:13:58.500 103 12339.27 39.67 55425.38 88888.00 2007-04-13 17:13:58.625 103 12339.27 39.67 55425.32 88888.00 2007-04-13 17:13:58.750 103 12339.23 39.67 55425.32 88888.00 2007-04-13 17:13:58.875 103 12339.20 39.67 55425.35 88888.00 2007-04-13 17:13:59.000 103 12339.17 39.65 55425.32 88888.00 2007-04-13 17:13:59.125 103 12339.15 39.60 55425.32 88888.00 2007-04-13 17:13:59.250 103 12339.17 39.62 55425.35 88888.00 2007-04-13 17:13:59.375 103 12339.20 39.65 55425.38 88888.00 2007-04-13 17:13:59.500 103 12339.15 39.60 55425.40 88888.00 2007-04-13 17:13:59.625 103 12339.20 39.62 55425.40 88888.00 2007-04-13 17:13:59.750 103 12339.23 39.65 55425.35 88888.00 2007-04-13 17:13:59.875 103 12339.25 39.60 55425.32 88888.00 2007-04-13 17:14:00.000 103 12339.20 39.60 55425.35 88888.00 2007-04-13 17:14:00.125 103 12339.15 39.67 55425.38 88888.00 2007-04-13 17:14:00.250 103 12339.15 39.67 55425.40 88888.00 2007-04-13 17:14:00.375 103 12339.23 39.70 55425.40 88888.00 2007-04-13 17:14:00.500 103 12339.23 39.65 55425.40 88888.00 2007-04-13 17:14:00.625 103 12339.17 39.67 55425.38 88888.00 2007-04-13 17:14:00.750 103 12339.15 39.70 55425.40 88888.00 2007-04-13 17:14:00.875 103 12339.20 39.73 55425.40 88888.00 2007-04-13 17:14:01.000 103 12339.15 39.73 55425.40 88888.00 2007-04-13 17:14:01.125 103 12339.15 39.77 55425.43 88888.00 2007-04-13 17:14:01.250 103 12339.15 39.70 55425.40 88888.00 2007-04-13 17:14:01.375 103 12339.23 39.70 55425.38 88888.00 2007-04-13 17:14:01.500 103 12339.17 39.67 55425.38 88888.00 2007-04-13 17:14:01.625 103 12339.12 39.70 55425.38 88888.00 2007-04-13 17:14:01.750 103 12339.20 39.73 55425.38 88888.00 2007-04-13 17:14:01.875 103 12339.25 39.75 55425.38 88888.00 2007-04-13 17:14:02.000 103 12339.17 39.73 55425.35 88888.00 2007-04-13 17:14:02.125 103 12339.17 39.67 55425.35 88888.00 2007-04-13 17:14:02.250 103 12339.17 39.62 55425.40 88888.00 2007-04-13 17:14:02.375 103 12339.17 39.67 55425.32 88888.00 2007-04-13 17:14:02.500 103 12339.20 39.67 55425.32 88888.00 2007-04-13 17:14:02.625 103 12339.20 39.75 55425.35 88888.00 2007-04-13 17:14:02.750 103 12339.17 39.73 55425.32 88888.00 2007-04-13 17:14:02.875 103 12339.15 39.70 55425.30 88888.00 2007-04-13 17:14:03.000 103 12339.20 39.70 55425.35 88888.00 2007-04-13 17:14:03.125 103 12339.23 39.75 55425.38 88888.00 2007-04-13 17:14:03.250 103 12339.15 39.67 55425.38 88888.00 2007-04-13 17:14:03.375 103 12339.10 39.62 55425.35 88888.00 2007-04-13 17:14:03.500 103 12339.08 39.60 55425.32 88888.00 2007-04-13 17:14:03.625 103 12339.15 39.62 55425.38 88888.00 2007-04-13 17:14:03.750 103 12339.17 39.70 55425.38 88888.00 2007-04-13 17:14:03.875 103 12339.17 39.75 55425.38 88888.00 2007-04-13 17:14:04.000 103 12339.17 39.67 55425.40 88888.00 2007-04-13 17:14:04.125 103 12339.23 39.67 55425.40 88888.00 2007-04-13 17:14:04.250 103 12339.23 39.65 55425.40 88888.00 2007-04-13 17:14:04.375 103 12339.17 39.65 55425.35 88888.00 2007-04-13 17:14:04.500 103 12339.17 39.67 55425.38 88888.00 2007-04-13 17:14:04.625 103 12339.17 39.73 55425.38 88888.00 2007-04-13 17:14:04.750 103 12339.17 39.73 55425.40 88888.00 2007-04-13 17:14:04.875 103 12339.17 39.75 55425.38 88888.00 2007-04-13 17:14:05.000 103 12339.17 39.75 55425.38 88888.00 2007-04-13 17:14:05.125 103 12339.08 39.70 55425.40 88888.00 2007-04-13 17:14:05.250 103 12339.08 39.70 55425.40 88888.00 2007-04-13 17:14:05.375 103 12339.05 39.73 55425.40 88888.00 2007-04-13 17:14:05.500 103 12339.08 39.75 55425.40 88888.00 2007-04-13 17:14:05.625 103 12339.08 39.77 55425.40 88888.00 2007-04-13 17:14:05.750 103 12339.08 39.80 55425.40 88888.00 2007-04-13 17:14:05.875 103 12339.12 39.73 55425.38 88888.00 2007-04-13 17:14:06.000 103 12339.15 39.70 55425.32 88888.00 2007-04-13 17:14:06.125 103 12339.20 39.75 55425.35 88888.00 2007-04-13 17:14:06.250 103 12339.15 39.73 55425.35 88888.00 2007-04-13 17:14:06.375 103 12339.15 39.67 55425.30 88888.00 2007-04-13 17:14:06.500 103 12339.17 39.65 55425.35 88888.00 2007-04-13 17:14:06.625 103 12339.17 39.77 55425.38 88888.00 2007-04-13 17:14:06.750 103 12339.17 39.73 55425.38 88888.00 2007-04-13 17:14:06.875 103 12339.20 39.67 55425.35 88888.00 2007-04-13 17:14:07.000 103 12339.25 39.70 55425.38 88888.00 2007-04-13 17:14:07.125 103 12339.23 39.70 55425.38 88888.00 2007-04-13 17:14:07.250 103 12339.10 39.70 55425.38 88888.00 2007-04-13 17:14:07.375 103 12339.10 39.75 55425.38 88888.00 2007-04-13 17:14:07.500 103 12339.17 39.77 55425.38 88888.00 2007-04-13 17:14:07.625 103 12339.25 39.77 55425.38 88888.00 2007-04-13 17:14:07.750 103 12339.25 39.75 55425.38 88888.00 2007-04-13 17:14:07.875 103 12339.20 39.73 55425.35 88888.00 2007-04-13 17:14:08.000 103 12339.17 39.73 55425.30 88888.00 2007-04-13 17:14:08.125 103 12339.12 39.73 55425.35 88888.00 2007-04-13 17:14:08.250 103 12339.15 39.67 55425.32 88888.00 2007-04-13 17:14:08.375 103 12339.20 39.65 55425.32 88888.00 2007-04-13 17:14:08.500 103 12339.20 39.73 55425.32 88888.00 2007-04-13 17:14:08.625 103 12339.20 39.77 55425.38 88888.00 2007-04-13 17:14:08.750 103 12339.23 39.77 55425.38 88888.00 2007-04-13 17:14:08.875 103 12339.23 39.75 55425.38 88888.00 2007-04-13 17:14:09.000 103 12339.17 39.70 55425.35 88888.00 2007-04-13 17:14:09.125 103 12339.17 39.75 55425.38 88888.00 2007-04-13 17:14:09.250 103 12339.17 39.80 55425.40 88888.00 2007-04-13 17:14:09.375 103 12339.25 39.80 55425.38 88888.00 2007-04-13 17:14:09.500 103 12339.25 39.77 55425.40 88888.00 2007-04-13 17:14:09.625 103 12339.23 39.77 55425.38 88888.00 2007-04-13 17:14:09.750 103 12339.17 39.75 55425.38 88888.00 2007-04-13 17:14:09.875 103 12339.12 39.70 55425.38 88888.00 2007-04-13 17:14:10.000 103 12339.10 39.73 55425.35 88888.00 2007-04-13 17:14:10.125 103 12339.15 39.73 55425.38 88888.00 2007-04-13 17:14:10.250 103 12339.15 39.75 55425.40 88888.00 2007-04-13 17:14:10.375 103 12339.20 39.77 55425.40 88888.00 2007-04-13 17:14:10.500 103 12339.12 39.75 55425.40 88888.00 2007-04-13 17:14:10.625 103 12339.08 39.70 55425.38 88888.00 2007-04-13 17:14:10.750 103 12339.12 39.73 55425.38 88888.00 2007-04-13 17:14:10.875 103 12339.17 39.80 55425.40 88888.00 2007-04-13 17:14:11.000 103 12339.25 39.80 55425.40 88888.00 2007-04-13 17:14:11.125 103 12339.23 39.77 55425.35 88888.00 2007-04-13 17:14:11.250 103 12339.17 39.73 55425.32 88888.00 2007-04-13 17:14:11.375 103 12339.17 39.70 55425.32 88888.00 2007-04-13 17:14:11.500 103 12339.17 39.65 55425.32 88888.00 2007-04-13 17:14:11.625 103 12339.15 39.67 55425.32 88888.00 2007-04-13 17:14:11.750 103 12339.15 39.75 55425.38 88888.00 2007-04-13 17:14:11.875 103 12339.25 39.77 55425.38 88888.00 2007-04-13 17:14:12.000 103 12339.25 39.77 55425.35 88888.00 2007-04-13 17:14:12.125 103 12339.15 39.75 55425.32 88888.00 2007-04-13 17:14:12.250 103 12339.10 39.73 55425.32 88888.00 2007-04-13 17:14:12.375 103 12339.20 39.77 55425.35 88888.00 2007-04-13 17:14:12.500 103 12339.23 39.85 55425.38 88888.00 2007-04-13 17:14:12.625 103 12339.25 39.88 55425.40 88888.00 2007-04-13 17:14:12.750 103 12339.27 39.77 55425.35 88888.00 2007-04-13 17:14:12.875 103 12339.20 39.75 55425.32 88888.00 2007-04-13 17:14:13.000 103 12339.17 39.75 55425.35 88888.00 2007-04-13 17:14:13.125 103 12339.20 39.77 55425.38 88888.00 2007-04-13 17:14:13.250 103 12339.23 39.80 55425.38 88888.00 2007-04-13 17:14:13.375 103 12339.27 39.80 55425.38 88888.00 2007-04-13 17:14:13.500 103 12339.25 39.77 55425.35 88888.00 2007-04-13 17:14:13.625 103 12339.27 39.75 55425.38 88888.00 2007-04-13 17:14:13.750 103 12339.35 39.75 55425.43 88888.00 2007-04-13 17:14:13.875 103 12339.30 39.75 55425.38 88888.00 2007-04-13 17:14:14.000 103 12339.17 39.73 55425.32 88888.00 2007-04-13 17:14:14.125 103 12339.17 39.80 55425.38 88888.00 2007-04-13 17:14:14.250 103 12339.25 39.80 55425.35 88888.00 2007-04-13 17:14:14.375 103 12339.30 39.83 55425.38 88888.00 2007-04-13 17:14:14.500 103 12339.30 39.83 55425.38 88888.00 2007-04-13 17:14:14.625 103 12339.27 39.80 55425.35 88888.00 2007-04-13 17:14:14.750 103 12339.23 39.80 55425.32 88888.00 2007-04-13 17:14:14.875 103 12339.27 39.83 55425.32 88888.00 2007-04-13 17:14:15.000 103 12339.27 39.85 55425.32 88888.00 2007-04-13 17:14:15.125 103 12339.25 39.80 55425.30 88888.00 2007-04-13 17:14:15.250 103 12339.17 39.73 55425.32 88888.00 2007-04-13 17:14:15.375 103 12339.25 39.75 55425.32 88888.00 2007-04-13 17:14:15.500 103 12339.33 39.77 55425.32 88888.00 2007-04-13 17:14:15.625 103 12339.35 39.77 55425.35 88888.00 2007-04-13 17:14:15.750 103 12339.35 39.80 55425.35 88888.00 2007-04-13 17:14:15.875 103 12339.27 39.80 55425.35 88888.00 2007-04-13 17:14:16.000 103 12339.23 39.73 55425.28 88888.00 2007-04-13 17:14:16.125 103 12339.30 39.75 55425.32 88888.00 2007-04-13 17:14:16.250 103 12339.25 39.80 55425.35 88888.00 2007-04-13 17:14:16.375 103 12339.15 39.77 55425.32 88888.00 2007-04-13 17:14:16.500 103 12339.17 39.73 55425.35 88888.00 2007-04-13 17:14:16.625 103 12339.25 39.75 55425.35 88888.00 2007-04-13 17:14:16.750 103 12339.30 39.80 55425.40 88888.00 2007-04-13 17:14:16.875 103 12339.33 39.85 55425.43 88888.00 2007-04-13 17:14:17.000 103 12339.27 39.83 55425.38 88888.00 2007-04-13 17:14:17.125 103 12339.23 39.83 55425.40 88888.00 2007-04-13 17:14:17.250 103 12339.15 39.75 55425.40 88888.00 2007-04-13 17:14:17.375 103 12339.12 39.75 55425.35 88888.00 2007-04-13 17:14:17.500 103 12339.12 39.77 55425.35 88888.00 2007-04-13 17:14:17.625 103 12339.15 39.75 55425.35 88888.00 2007-04-13 17:14:17.750 103 12339.17 39.73 55425.38 88888.00 2007-04-13 17:14:17.875 103 12339.15 39.75 55425.35 88888.00 2007-04-13 17:14:18.000 103 12339.10 39.73 55425.32 88888.00 2007-04-13 17:14:18.125 103 12339.08 39.77 55425.32 88888.00 2007-04-13 17:14:18.250 103 12339.12 39.75 55425.35 88888.00 2007-04-13 17:14:18.375 103 12339.17 39.80 55425.35 88888.00 2007-04-13 17:14:18.500 103 12339.15 39.77 55425.35 88888.00 2007-04-13 17:14:18.625 103 12339.12 39.80 55425.38 88888.00 2007-04-13 17:14:18.750 103 12339.12 39.80 55425.38 88888.00 2007-04-13 17:14:18.875 103 12339.15 39.83 55425.38 88888.00 2007-04-13 17:14:19.000 103 12339.17 39.77 55425.38 88888.00 2007-04-13 17:14:19.125 103 12339.17 39.70 55425.38 88888.00 2007-04-13 17:14:19.250 103 12339.17 39.75 55425.43 88888.00 2007-04-13 17:14:19.375 103 12339.25 39.80 55425.43 88888.00 2007-04-13 17:14:19.500 103 12339.23 39.77 55425.38 88888.00 2007-04-13 17:14:19.625 103 12339.15 39.77 55425.38 88888.00 2007-04-13 17:14:19.750 103 12339.20 39.80 55425.32 88888.00 2007-04-13 17:14:19.875 103 12339.17 39.75 55425.32 88888.00 2007-04-13 17:14:20.000 103 12339.12 39.77 55425.32 88888.00 2007-04-13 17:14:20.125 103 12339.23 39.88 55425.38 88888.00 2007-04-13 17:14:20.250 103 12339.25 39.90 55425.40 88888.00 2007-04-13 17:14:20.375 103 12339.23 39.85 55425.40 88888.00 2007-04-13 17:14:20.500 103 12339.20 39.80 55425.35 88888.00 2007-04-13 17:14:20.625 103 12339.12 39.77 55425.35 88888.00 2007-04-13 17:14:20.750 103 12339.17 39.77 55425.35 88888.00 2007-04-13 17:14:20.875 103 12339.17 39.85 55425.40 88888.00 2007-04-13 17:14:21.000 103 12339.23 39.85 55425.40 88888.00 2007-04-13 17:14:21.125 103 12339.23 39.80 55425.35 88888.00 2007-04-13 17:14:21.250 103 12339.27 39.75 55425.35 88888.00 2007-04-13 17:14:21.375 103 12339.20 39.73 55425.32 88888.00 2007-04-13 17:14:21.500 103 12339.15 39.75 55425.32 88888.00 2007-04-13 17:14:21.625 103 12339.15 39.73 55425.35 88888.00 2007-04-13 17:14:21.750 103 12339.15 39.77 55425.38 88888.00 2007-04-13 17:14:21.875 103 12339.17 39.77 55425.32 88888.00 2007-04-13 17:14:22.000 103 12339.12 39.70 55425.30 88888.00 2007-04-13 17:14:22.125 103 12339.12 39.70 55425.35 88888.00 2007-04-13 17:14:22.250 103 12339.17 39.77 55425.40 88888.00 2007-04-13 17:14:22.375 103 12339.20 39.83 55425.38 88888.00 2007-04-13 17:14:22.500 103 12339.15 39.88 55425.38 88888.00 2007-04-13 17:14:22.625 103 12339.08 39.77 55425.35 88888.00 2007-04-13 17:14:22.750 103 12339.12 39.80 55425.35 88888.00 2007-04-13 17:14:22.875 103 12339.23 39.83 55425.35 88888.00 2007-04-13 17:14:23.000 103 12339.25 39.80 55425.30 88888.00 2007-04-13 17:14:23.125 103 12339.17 39.77 55425.35 88888.00 2007-04-13 17:14:23.250 103 12339.15 39.77 55425.35 88888.00 2007-04-13 17:14:23.375 103 12339.17 39.75 55425.35 88888.00 2007-04-13 17:14:23.500 103 12339.17 39.83 55425.35 88888.00 2007-04-13 17:14:23.625 103 12339.23 39.90 55425.40 88888.00 2007-04-13 17:14:23.750 103 12339.23 39.83 55425.38 88888.00 2007-04-13 17:14:23.875 103 12339.15 39.77 55425.32 88888.00 2007-04-13 17:14:24.000 103 12339.17 39.77 55425.35 88888.00 2007-04-13 17:14:24.125 103 12339.20 39.83 55425.35 88888.00 2007-04-13 17:14:24.250 103 12339.15 39.80 55425.38 88888.00 2007-04-13 17:14:24.375 103 12339.15 39.80 55425.38 88888.00 2007-04-13 17:14:24.500 103 12339.17 39.83 55425.38 88888.00 2007-04-13 17:14:24.625 103 12339.17 39.85 55425.38 88888.00 2007-04-13 17:14:24.750 103 12339.17 39.80 55425.35 88888.00 2007-04-13 17:14:24.875 103 12339.15 39.83 55425.35 88888.00 2007-04-13 17:14:25.000 103 12339.10 39.80 55425.35 88888.00 2007-04-13 17:14:25.125 103 12339.12 39.77 55425.35 88888.00 2007-04-13 17:14:25.250 103 12339.15 39.77 55425.35 88888.00 2007-04-13 17:14:25.375 103 12339.27 39.80 55425.35 88888.00 2007-04-13 17:14:25.500 103 12339.27 39.85 55425.38 88888.00 2007-04-13 17:14:25.625 103 12339.23 39.83 55425.32 88888.00 2007-04-13 17:14:25.750 103 12339.17 39.80 55425.32 88888.00 2007-04-13 17:14:25.875 103 12339.17 39.77 55425.38 88888.00 2007-04-13 17:14:26.000 103 12339.20 39.83 55425.38 88888.00 2007-04-13 17:14:26.125 103 12339.17 39.80 55425.38 88888.00 2007-04-13 17:14:26.250 103 12339.15 39.83 55425.38 88888.00 2007-04-13 17:14:26.375 103 12339.17 39.85 55425.38 88888.00 2007-04-13 17:14:26.500 103 12339.20 39.88 55425.40 88888.00 2007-04-13 17:14:26.625 103 12339.15 39.83 55425.38 88888.00 2007-04-13 17:14:26.750 103 12339.15 39.83 55425.40 88888.00 2007-04-13 17:14:26.875 103 12339.10 39.83 55425.38 88888.00 2007-04-13 17:14:27.000 103 12339.17 39.85 55425.32 88888.00 2007-04-13 17:14:27.125 103 12339.20 39.88 55425.35 88888.00 2007-04-13 17:14:27.250 103 12339.10 39.77 55425.38 88888.00 2007-04-13 17:14:27.375 103 12339.02 39.77 55425.35 88888.00 2007-04-13 17:14:27.500 103 12339.00 39.80 55425.38 88888.00 2007-04-13 17:14:27.625 103 12339.08 39.80 55425.38 88888.00 2007-04-13 17:14:27.750 103 12339.12 39.77 55425.40 88888.00 2007-04-13 17:14:27.875 103 12339.15 39.77 55425.43 88888.00 2007-04-13 17:14:28.000 103 12339.10 39.77 55425.35 88888.00 2007-04-13 17:14:28.125 103 12339.10 39.83 55425.35 88888.00 2007-04-13 17:14:28.250 103 12339.08 39.77 55425.32 88888.00 2007-04-13 17:14:28.375 103 12339.10 39.80 55425.32 88888.00 2007-04-13 17:14:28.500 103 12339.12 39.80 55425.32 88888.00 2007-04-13 17:14:28.625 103 12339.10 39.77 55425.32 88888.00 2007-04-13 17:14:28.750 103 12339.15 39.75 55425.32 88888.00 2007-04-13 17:14:28.875 103 12339.17 39.77 55425.35 88888.00 2007-04-13 17:14:29.000 103 12339.12 39.75 55425.35 88888.00 2007-04-13 17:14:29.125 103 12339.08 39.83 55425.35 88888.00 2007-04-13 17:14:29.250 103 12339.12 39.80 55425.38 88888.00 2007-04-13 17:14:29.375 103 12339.12 39.80 55425.38 88888.00 2007-04-13 17:14:29.500 103 12339.15 39.85 55425.43 88888.00 2007-04-13 17:14:29.625 103 12339.27 39.88 55425.38 88888.00 2007-04-13 17:14:29.750 103 12339.27 39.77 55425.32 88888.00 2007-04-13 17:14:29.875 103 12339.17 39.75 55425.35 88888.00 2007-04-13 17:14:30.000 103 12339.12 39.83 55425.35 88888.00 2007-04-13 17:14:30.125 103 12339.15 39.85 55425.35 88888.00 2007-04-13 17:14:30.250 103 12339.20 39.77 55425.35 88888.00 2007-04-13 17:14:30.375 103 12339.25 39.80 55425.32 88888.00 2007-04-13 17:14:30.500 103 12339.17 39.80 55425.35 88888.00 2007-04-13 17:14:30.625 103 12339.17 39.80 55425.38 88888.00 2007-04-13 17:14:30.750 103 12339.17 39.77 55425.35 88888.00 2007-04-13 17:14:30.875 103 12339.25 39.83 55425.35 88888.00 2007-04-13 17:14:31.000 103 12339.20 39.83 55425.32 88888.00 2007-04-13 17:14:31.125 103 12339.20 39.83 55425.35 88888.00 2007-04-13 17:14:31.250 103 12339.20 39.80 55425.38 88888.00 2007-04-13 17:14:31.375 103 12339.23 39.85 55425.38 88888.00 2007-04-13 17:14:31.500 103 12339.17 39.85 55425.40 88888.00 2007-04-13 17:14:31.625 103 12339.15 39.80 55425.40 88888.00 2007-04-13 17:14:31.750 103 12339.15 39.75 55425.38 88888.00 2007-04-13 17:14:31.875 103 12339.17 39.80 55425.40 88888.00 2007-04-13 17:14:32.000 103 12339.10 39.77 55425.38 88888.00 2007-04-13 17:14:32.125 103 12339.10 39.77 55425.35 88888.00 2007-04-13 17:14:32.250 103 12339.10 39.75 55425.32 88888.00 2007-04-13 17:14:32.375 103 12339.20 39.80 55425.30 88888.00 2007-04-13 17:14:32.500 103 12339.20 39.83 55425.30 88888.00 2007-04-13 17:14:32.625 103 12339.17 39.80 55425.32 88888.00 2007-04-13 17:14:32.750 103 12339.20 39.83 55425.35 88888.00 2007-04-13 17:14:32.875 103 12339.27 39.83 55425.32 88888.00 2007-04-13 17:14:33.000 103 12339.33 39.80 55425.32 88888.00 2007-04-13 17:14:33.125 103 12339.23 39.77 55425.30 88888.00 2007-04-13 17:14:33.250 103 12339.10 39.75 55425.32 88888.00 2007-04-13 17:14:33.375 103 12339.15 39.80 55425.35 88888.00 2007-04-13 17:14:33.500 103 12339.12 39.83 55425.30 88888.00 2007-04-13 17:14:33.625 103 12339.15 39.83 55425.30 88888.00 2007-04-13 17:14:33.750 103 12339.17 39.80 55425.35 88888.00 2007-04-13 17:14:33.875 103 12339.17 39.75 55425.38 88888.00 2007-04-13 17:14:34.000 103 12339.17 39.77 55425.35 88888.00 2007-04-13 17:14:34.125 103 12339.23 39.83 55425.35 88888.00 2007-04-13 17:14:34.250 103 12339.15 39.73 55425.32 88888.00 2007-04-13 17:14:34.375 103 12339.15 39.73 55425.32 88888.00 2007-04-13 17:14:34.500 103 12339.20 39.77 55425.30 88888.00 2007-04-13 17:14:34.625 103 12339.20 39.75 55425.35 88888.00 2007-04-13 17:14:34.750 103 12339.12 39.73 55425.32 88888.00 2007-04-13 17:14:34.875 103 12339.20 39.77 55425.32 88888.00 2007-04-13 17:14:35.000 103 12339.23 39.80 55425.30 88888.00 2007-04-13 17:14:35.125 103 12339.23 39.80 55425.32 88888.00 2007-04-13 17:14:35.250 103 12339.23 39.77 55425.32 88888.00 2007-04-13 17:14:35.375 103 12339.20 39.77 55425.32 88888.00 2007-04-13 17:14:35.500 103 12339.15 39.75 55425.35 88888.00 2007-04-13 17:14:35.625 103 12339.23 39.80 55425.32 88888.00 2007-04-13 17:14:35.750 103 12339.30 39.80 55425.32 88888.00 2007-04-13 17:14:35.875 103 12339.25 39.80 55425.32 88888.00 2007-04-13 17:14:36.000 103 12339.17 39.75 55425.30 88888.00 2007-04-13 17:14:36.125 103 12339.20 39.77 55425.32 88888.00 2007-04-13 17:14:36.250 103 12339.25 39.80 55425.35 88888.00 2007-04-13 17:14:36.375 103 12339.33 39.77 55425.35 88888.00 2007-04-13 17:14:36.500 103 12339.30 39.75 55425.35 88888.00 2007-04-13 17:14:36.625 103 12339.25 39.77 55425.35 88888.00 2007-04-13 17:14:36.750 103 12339.25 39.77 55425.38 88888.00 2007-04-13 17:14:36.875 103 12339.30 39.75 55425.35 88888.00 2007-04-13 17:14:37.000 103 12339.25 39.70 55425.30 88888.00 2007-04-13 17:14:37.125 103 12339.20 39.73 55425.30 88888.00 2007-04-13 17:14:37.250 103 12339.17 39.73 55425.30 88888.00 2007-04-13 17:14:37.375 103 12339.23 39.77 55425.30 88888.00 2007-04-13 17:14:37.500 103 12339.20 39.77 55425.32 88888.00 2007-04-13 17:14:37.625 103 12339.20 39.80 55425.32 88888.00 2007-04-13 17:14:37.750 103 12339.20 39.80 55425.30 88888.00 2007-04-13 17:14:37.875 103 12339.25 39.80 55425.35 88888.00 2007-04-13 17:14:38.000 103 12339.27 39.80 55425.35 88888.00 2007-04-13 17:14:38.125 103 12339.23 39.77 55425.35 88888.00 2007-04-13 17:14:38.250 103 12339.23 39.77 55425.32 88888.00 2007-04-13 17:14:38.375 103 12339.25 39.75 55425.30 88888.00 2007-04-13 17:14:38.500 103 12339.23 39.73 55425.32 88888.00 2007-04-13 17:14:38.625 103 12339.23 39.75 55425.35 88888.00 2007-04-13 17:14:38.750 103 12339.20 39.75 55425.38 88888.00 2007-04-13 17:14:38.875 103 12339.20 39.75 55425.35 88888.00 2007-04-13 17:14:39.000 103 12339.23 39.77 55425.38 88888.00 2007-04-13 17:14:39.125 103 12339.23 39.75 55425.40 88888.00 2007-04-13 17:14:39.250 103 12339.23 39.73 55425.40 88888.00 2007-04-13 17:14:39.375 103 12339.20 39.73 55425.40 88888.00 2007-04-13 17:14:39.500 103 12339.15 39.75 55425.35 88888.00 2007-04-13 17:14:39.625 103 12339.20 39.77 55425.40 88888.00 2007-04-13 17:14:39.750 103 12339.27 39.73 55425.38 88888.00 2007-04-13 17:14:39.875 103 12339.30 39.73 55425.35 88888.00 2007-04-13 17:14:40.000 103 12339.27 39.73 55425.40 88888.00 2007-04-13 17:14:40.125 103 12339.25 39.75 55425.40 88888.00 2007-04-13 17:14:40.250 103 12339.23 39.70 55425.38 88888.00 2007-04-13 17:14:40.375 103 12339.25 39.67 55425.35 88888.00 2007-04-13 17:14:40.500 103 12339.23 39.73 55425.40 88888.00 2007-04-13 17:14:40.625 103 12339.27 39.67 55425.40 88888.00 2007-04-13 17:14:40.750 103 12339.25 39.70 55425.38 88888.00 2007-04-13 17:14:40.875 103 12339.23 39.75 55425.35 88888.00 2007-04-13 17:14:41.000 103 12339.25 39.77 55425.32 88888.00 2007-04-13 17:14:41.125 103 12339.23 39.73 55425.32 88888.00 2007-04-13 17:14:41.250 103 12339.20 39.73 55425.32 88888.00 2007-04-13 17:14:41.375 103 12339.27 39.75 55425.35 88888.00 2007-04-13 17:14:41.500 103 12339.27 39.75 55425.32 88888.00 2007-04-13 17:14:41.625 103 12339.25 39.73 55425.35 88888.00 2007-04-13 17:14:41.750 103 12339.20 39.70 55425.35 88888.00 2007-04-13 17:14:41.875 103 12339.20 39.73 55425.35 88888.00 2007-04-13 17:14:42.000 103 12339.20 39.77 55425.35 88888.00 2007-04-13 17:14:42.125 103 12339.20 39.80 55425.38 88888.00 2007-04-13 17:14:42.250 103 12339.15 39.75 55425.38 88888.00 2007-04-13 17:14:42.375 103 12339.20 39.75 55425.38 88888.00 2007-04-13 17:14:42.500 103 12339.23 39.77 55425.35 88888.00 2007-04-13 17:14:42.625 103 12339.20 39.75 55425.38 88888.00 2007-04-13 17:14:42.750 103 12339.17 39.73 55425.38 88888.00 2007-04-13 17:14:42.875 103 12339.20 39.73 55425.40 88888.00 2007-04-13 17:14:43.000 103 12339.20 39.77 55425.40 88888.00 2007-04-13 17:14:43.125 103 12339.23 39.73 55425.38 88888.00 2007-04-13 17:14:43.250 103 12339.20 39.70 55425.40 88888.00 2007-04-13 17:14:43.375 103 12339.23 39.73 55425.40 88888.00 2007-04-13 17:14:43.500 103 12339.25 39.77 55425.38 88888.00 2007-04-13 17:14:43.625 103 12339.25 39.75 55425.38 88888.00 2007-04-13 17:14:43.750 103 12339.30 39.73 55425.40 88888.00 2007-04-13 17:14:43.875 103 12339.27 39.75 55425.40 88888.00 2007-04-13 17:14:44.000 103 12339.23 39.73 55425.40 88888.00 2007-04-13 17:14:44.125 103 12339.17 39.73 55425.40 88888.00 2007-04-13 17:14:44.250 103 12339.23 39.75 55425.40 88888.00 2007-04-13 17:14:44.375 103 12339.25 39.77 55425.40 88888.00 2007-04-13 17:14:44.500 103 12339.10 39.75 55425.32 88888.00 2007-04-13 17:14:44.625 103 12339.02 39.65 55425.32 88888.00 2007-04-13 17:14:44.750 103 12339.15 39.67 55425.35 88888.00 2007-04-13 17:14:44.875 103 12339.17 39.73 55425.38 88888.00 2007-04-13 17:14:45.000 103 12339.17 39.75 55425.35 88888.00 2007-04-13 17:14:45.125 103 12339.23 39.70 55425.38 88888.00 2007-04-13 17:14:45.250 103 12339.20 39.75 55425.35 88888.00 2007-04-13 17:14:45.375 103 12339.23 39.80 55425.35 88888.00 2007-04-13 17:14:45.500 103 12339.17 39.80 55425.35 88888.00 2007-04-13 17:14:45.625 103 12339.08 39.75 55425.32 88888.00 2007-04-13 17:14:45.750 103 12339.17 39.75 55425.32 88888.00 2007-04-13 17:14:45.875 103 12339.25 39.70 55425.35 88888.00 2007-04-13 17:14:46.000 103 12339.23 39.70 55425.35 88888.00 2007-04-13 17:14:46.125 103 12339.17 39.70 55425.40 88888.00 2007-04-13 17:14:46.250 103 12339.20 39.70 55425.45 88888.00 2007-04-13 17:14:46.375 103 12339.20 39.75 55425.45 88888.00 2007-04-13 17:14:46.500 103 12339.15 39.77 55425.40 88888.00 2007-04-13 17:14:46.625 103 12339.12 39.70 55425.38 88888.00 2007-04-13 17:14:46.750 103 12339.15 39.67 55425.40 88888.00 2007-04-13 17:14:46.875 103 12339.15 39.70 55425.38 88888.00 2007-04-13 17:14:47.000 103 12339.10 39.70 55425.38 88888.00 2007-04-13 17:14:47.125 103 12339.10 39.73 55425.38 88888.00 2007-04-13 17:14:47.250 103 12339.10 39.70 55425.40 88888.00 2007-04-13 17:14:47.375 103 12339.15 39.65 55425.40 88888.00 2007-04-13 17:14:47.500 103 12339.17 39.65 55425.40 88888.00 2007-04-13 17:14:47.625 103 12339.17 39.70 55425.38 88888.00 2007-04-13 17:14:47.750 103 12339.20 39.65 55425.38 88888.00 2007-04-13 17:14:47.875 103 12339.23 39.73 55425.35 88888.00 2007-04-13 17:14:48.000 103 12339.27 39.75 55425.38 88888.00 2007-04-13 17:14:48.125 103 12339.30 39.77 55425.35 88888.00 2007-04-13 17:14:48.250 103 12339.23 39.70 55425.35 88888.00 2007-04-13 17:14:48.375 103 12339.17 39.70 55425.30 88888.00 2007-04-13 17:14:48.500 103 12339.15 39.67 55425.32 88888.00 2007-04-13 17:14:48.625 103 12339.12 39.73 55425.40 88888.00 2007-04-13 17:14:48.750 103 12339.10 39.70 55425.40 88888.00 2007-04-13 17:14:48.875 103 12339.12 39.70 55425.40 88888.00 2007-04-13 17:14:49.000 103 12339.10 39.65 55425.40 88888.00 2007-04-13 17:14:49.125 103 12339.12 39.62 55425.40 88888.00 2007-04-13 17:14:49.250 103 12339.12 39.62 55425.35 88888.00 2007-04-13 17:14:49.375 103 12339.12 39.65 55425.38 88888.00 2007-04-13 17:14:49.500 103 12339.15 39.70 55425.35 88888.00 2007-04-13 17:14:49.625 103 12339.12 39.67 55425.35 88888.00 2007-04-13 17:14:49.750 103 12339.15 39.65 55425.38 88888.00 2007-04-13 17:14:49.875 103 12339.23 39.65 55425.38 88888.00 2007-04-13 17:14:50.000 103 12339.23 39.73 55425.40 88888.00 2007-04-13 17:14:50.125 103 12339.25 39.75 55425.38 88888.00 2007-04-13 17:14:50.250 103 12339.20 39.65 55425.38 88888.00 2007-04-13 17:14:50.375 103 12339.20 39.67 55425.40 88888.00 2007-04-13 17:14:50.500 103 12339.20 39.67 55425.40 88888.00 2007-04-13 17:14:50.625 103 12339.12 39.62 55425.38 88888.00 2007-04-13 17:14:50.750 103 12339.15 39.67 55425.38 88888.00 2007-04-13 17:14:50.875 103 12339.15 39.70 55425.38 88888.00 2007-04-13 17:14:51.000 103 12339.17 39.73 55425.35 88888.00 2007-04-13 17:14:51.125 103 12339.15 39.67 55425.35 88888.00 2007-04-13 17:14:51.250 103 12339.08 39.65 55425.35 88888.00 2007-04-13 17:14:51.375 103 12339.05 39.67 55425.32 88888.00 2007-04-13 17:14:51.500 103 12339.02 39.65 55425.35 88888.00 2007-04-13 17:14:51.625 103 12339.08 39.67 55425.35 88888.00 2007-04-13 17:14:51.750 103 12339.08 39.70 55425.35 88888.00 2007-04-13 17:14:51.875 103 12339.05 39.67 55425.38 88888.00 2007-04-13 17:14:52.000 103 12339.12 39.65 55425.43 88888.00 2007-04-13 17:14:52.125 103 12339.20 39.67 55425.45 88888.00 2007-04-13 17:14:52.250 103 12339.20 39.67 55425.43 88888.00 2007-04-13 17:14:52.375 103 12339.15 39.70 55425.40 88888.00 2007-04-13 17:14:52.500 103 12339.17 39.67 55425.40 88888.00 2007-04-13 17:14:52.625 103 12339.20 39.67 55425.40 88888.00 2007-04-13 17:14:52.750 103 12339.20 39.67 55425.38 88888.00 2007-04-13 17:14:52.875 103 12339.17 39.67 55425.35 88888.00 2007-04-13 17:14:53.000 103 12339.20 39.67 55425.35 88888.00 2007-04-13 17:14:53.125 103 12339.15 39.62 55425.38 88888.00 2007-04-13 17:14:53.250 103 12339.15 39.67 55425.43 88888.00 2007-04-13 17:14:53.375 103 12339.17 39.62 55425.38 88888.00 2007-04-13 17:14:53.500 103 12339.15 39.58 55425.38 88888.00 2007-04-13 17:14:53.625 103 12339.20 39.67 55425.38 88888.00 2007-04-13 17:14:53.750 103 12339.17 39.75 55425.40 88888.00 2007-04-13 17:14:53.875 103 12339.05 39.62 55425.32 88888.00 2007-04-13 17:14:54.000 103 12339.05 39.55 55425.30 88888.00 2007-04-13 17:14:54.125 103 12339.12 39.65 55425.35 88888.00 2007-04-13 17:14:54.250 103 12339.08 39.65 55425.38 88888.00 2007-04-13 17:14:54.375 103 12339.08 39.60 55425.35 88888.00 2007-04-13 17:14:54.500 103 12339.05 39.58 55425.35 88888.00 2007-04-13 17:14:54.625 103 12339.05 39.62 55425.38 88888.00 2007-04-13 17:14:54.750 103 12339.02 39.70 55425.35 88888.00 2007-04-13 17:14:54.875 103 12339.02 39.70 55425.38 88888.00 2007-04-13 17:14:55.000 103 12339.10 39.70 55425.40 88888.00 2007-04-13 17:14:55.125 103 12339.12 39.70 55425.40 88888.00 2007-04-13 17:14:55.250 103 12339.15 39.73 55425.43 88888.00 2007-04-13 17:14:55.375 103 12339.15 39.70 55425.40 88888.00 2007-04-13 17:14:55.500 103 12339.10 39.67 55425.38 88888.00 2007-04-13 17:14:55.625 103 12339.08 39.73 55425.40 88888.00 2007-04-13 17:14:55.750 103 12339.08 39.67 55425.40 88888.00 2007-04-13 17:14:55.875 103 12339.05 39.60 55425.38 88888.00 2007-04-13 17:14:56.000 103 12339.08 39.65 55425.38 88888.00 2007-04-13 17:14:56.125 103 12339.10 39.73 55425.38 88888.00 2007-04-13 17:14:56.250 103 12339.10 39.73 55425.40 88888.00 2007-04-13 17:14:56.375 103 12339.12 39.67 55425.38 88888.00 2007-04-13 17:14:56.500 103 12339.15 39.67 55425.38 88888.00 2007-04-13 17:14:56.625 103 12339.20 39.73 55425.40 88888.00 2007-04-13 17:14:56.750 103 12339.12 39.67 55425.38 88888.00 2007-04-13 17:14:56.875 103 12339.02 39.67 55425.40 88888.00 2007-04-13 17:14:57.000 103 12339.00 39.65 55425.38 88888.00 2007-04-13 17:14:57.125 103 12339.00 39.60 55425.40 88888.00 2007-04-13 17:14:57.250 103 12338.95 39.62 55425.43 88888.00 2007-04-13 17:14:57.375 103 12339.02 39.67 55425.45 88888.00 2007-04-13 17:14:57.500 103 12339.10 39.67 55425.45 88888.00 2007-04-13 17:14:57.625 103 12339.12 39.67 55425.43 88888.00 2007-04-13 17:14:57.750 103 12339.02 39.67 55425.40 88888.00 2007-04-13 17:14:57.875 103 12339.00 39.65 55425.40 88888.00 2007-04-13 17:14:58.000 103 12339.05 39.67 55425.40 88888.00 2007-04-13 17:14:58.125 103 12339.10 39.70 55425.45 88888.00 2007-04-13 17:14:58.250 103 12339.00 39.65 55425.38 88888.00 2007-04-13 17:14:58.375 103 12338.95 39.65 55425.38 88888.00 2007-04-13 17:14:58.500 103 12338.92 39.58 55425.40 88888.00 2007-04-13 17:14:58.625 103 12339.00 39.58 55425.40 88888.00 2007-04-13 17:14:58.750 103 12339.10 39.65 55425.40 88888.00 2007-04-13 17:14:58.875 103 12339.10 39.67 55425.38 88888.00 2007-04-13 17:14:59.000 103 12339.10 39.67 55425.35 88888.00 2007-04-13 17:14:59.125 103 12339.02 39.67 55425.35 88888.00 2007-04-13 17:14:59.250 103 12339.02 39.65 55425.38 88888.00 2007-04-13 17:14:59.375 103 12339.00 39.65 55425.38 88888.00 2007-04-13 17:14:59.500 103 12339.00 39.67 55425.40 88888.00 2007-04-13 17:14:59.625 103 12339.00 39.62 55425.40 88888.00 2007-04-13 17:14:59.750 103 12339.08 39.62 55425.35 88888.00 2007-04-13 17:14:59.875 103 12339.10 39.62 55425.32 88888.00 2007-04-13 17:15:00.000 103 12339.10 39.60 55425.35 88888.00 2007-04-13 17:15:00.125 103 12339.05 39.60 55425.38 88888.00 2007-04-13 17:15:00.250 103 12339.02 39.62 55425.38 88888.00 2007-04-13 17:15:00.375 103 12339.08 39.75 55425.38 88888.00 2007-04-13 17:15:00.500 103 12339.20 39.80 55425.40 88888.00 2007-04-13 17:15:00.625 103 12339.20 39.77 55425.43 88888.00 2007-04-13 17:15:00.750 103 12339.12 39.70 55425.40 88888.00 2007-04-13 17:15:00.875 103 12339.05 39.67 55425.38 88888.00 2007-04-13 17:15:01.000 103 12339.15 39.70 55425.38 88888.00 2007-04-13 17:15:01.125 103 12339.15 39.65 55425.38 88888.00 2007-04-13 17:15:01.250 103 12339.05 39.60 55425.40 88888.00 2007-04-13 17:15:01.375 103 12339.08 39.65 55425.38 88888.00 2007-04-13 17:15:01.500 103 12339.12 39.70 55425.38 88888.00 2007-04-13 17:15:01.625 103 12339.12 39.65 55425.38 88888.00 2007-04-13 17:15:01.750 103 12339.05 39.62 55425.38 88888.00 2007-04-13 17:15:01.875 103 12338.98 39.62 55425.38 88888.00 2007-04-13 17:15:02.000 103 12338.98 39.62 55425.38 88888.00 2007-04-13 17:15:02.125 103 12338.98 39.65 55425.40 88888.00 2007-04-13 17:15:02.250 103 12338.98 39.62 55425.38 88888.00 2007-04-13 17:15:02.375 103 12338.95 39.50 55425.32 88888.00 2007-04-13 17:15:02.500 103 12339.00 39.58 55425.35 88888.00 2007-04-13 17:15:02.625 103 12339.05 39.58 55425.38 88888.00 2007-04-13 17:15:02.750 103 12339.15 39.67 55425.43 88888.00 2007-04-13 17:15:02.875 103 12339.12 39.67 55425.43 88888.00 2007-04-13 17:15:03.000 103 12339.05 39.67 55425.40 88888.00 2007-04-13 17:15:03.125 103 12339.00 39.62 55425.40 88888.00 2007-04-13 17:15:03.250 103 12338.95 39.65 55425.35 88888.00 2007-04-13 17:15:03.375 103 12338.95 39.70 55425.38 88888.00 2007-04-13 17:15:03.500 103 12338.98 39.70 55425.40 88888.00 2007-04-13 17:15:03.625 103 12339.00 39.67 55425.43 88888.00 2007-04-13 17:15:03.750 103 12339.02 39.70 55425.40 88888.00 2007-04-13 17:15:03.875 103 12339.05 39.73 55425.40 88888.00 2007-04-13 17:15:04.000 103 12339.02 39.67 55425.38 88888.00 2007-04-13 17:15:04.125 103 12339.02 39.65 55425.45 88888.00 2007-04-13 17:15:04.250 103 12339.02 39.65 55425.47 88888.00 2007-04-13 17:15:04.375 103 12339.00 39.67 55425.43 88888.00 2007-04-13 17:15:04.500 103 12338.95 39.60 55425.40 88888.00 2007-04-13 17:15:04.625 103 12338.92 39.62 55425.43 88888.00 2007-04-13 17:15:04.750 103 12338.98 39.67 55425.45 88888.00 2007-04-13 17:15:04.875 103 12338.98 39.70 55425.45 88888.00 2007-04-13 17:15:05.000 103 12338.95 39.62 55425.38 88888.00 2007-04-13 17:15:05.125 103 12338.90 39.55 55425.35 88888.00 2007-04-13 17:15:05.250 103 12338.98 39.60 55425.40 88888.00 2007-04-13 17:15:05.375 103 12339.05 39.62 55425.40 88888.00 2007-04-13 17:15:05.500 103 12339.02 39.58 55425.38 88888.00 2007-04-13 17:15:05.625 103 12339.00 39.58 55425.40 88888.00 2007-04-13 17:15:05.750 103 12339.08 39.58 55425.43 88888.00 2007-04-13 17:15:05.875 103 12339.12 39.60 55425.45 88888.00 2007-04-13 17:15:06.000 103 12339.10 39.62 55425.40 88888.00 2007-04-13 17:15:06.125 103 12339.12 39.65 55425.43 88888.00 2007-04-13 17:15:06.250 103 12339.12 39.58 55425.45 88888.00 2007-04-13 17:15:06.375 103 12339.10 39.58 55425.40 88888.00 2007-04-13 17:15:06.500 103 12339.15 39.62 55425.43 88888.00 2007-04-13 17:15:06.625 103 12339.17 39.65 55425.45 88888.00 2007-04-13 17:15:06.750 103 12339.17 39.65 55425.43 88888.00 2007-04-13 17:15:06.875 103 12339.17 39.65 55425.43 88888.00 2007-04-13 17:15:07.000 103 12339.08 39.65 55425.43 88888.00 2007-04-13 17:15:07.125 103 12339.10 39.67 55425.45 88888.00 2007-04-13 17:15:07.250 103 12339.12 39.62 55425.43 88888.00 2007-04-13 17:15:07.375 103 12339.05 39.58 55425.38 88888.00 2007-04-13 17:15:07.500 103 12338.90 39.52 55425.38 88888.00 2007-04-13 17:15:07.625 103 12338.92 39.55 55425.40 88888.00 2007-04-13 17:15:07.750 103 12339.02 39.60 55425.43 88888.00 2007-04-13 17:15:07.875 103 12339.05 39.60 55425.43 88888.00 2007-04-13 17:15:08.000 103 12339.02 39.52 55425.38 88888.00 2007-04-13 17:15:08.125 103 12339.00 39.60 55425.40 88888.00 2007-04-13 17:15:08.250 103 12338.92 39.58 55425.40 88888.00 2007-04-13 17:15:08.375 103 12339.02 39.62 55425.43 88888.00 2007-04-13 17:15:08.500 103 12339.10 39.62 55425.43 88888.00 2007-04-13 17:15:08.625 103 12339.10 39.65 55425.45 88888.00 2007-04-13 17:15:08.750 103 12339.12 39.60 55425.40 88888.00 2007-04-13 17:15:08.875 103 12339.05 39.52 55425.38 88888.00 2007-04-13 17:15:09.000 103 12339.00 39.45 55425.38 88888.00 2007-04-13 17:15:09.125 103 12339.08 39.55 55425.43 88888.00 2007-04-13 17:15:09.250 103 12339.10 39.65 55425.47 88888.00 2007-04-13 17:15:09.375 103 12339.10 39.62 55425.43 88888.00 2007-04-13 17:15:09.500 103 12339.05 39.55 55425.40 88888.00 2007-04-13 17:15:09.625 103 12339.05 39.50 55425.40 88888.00 2007-04-13 17:15:09.750 103 12339.17 39.60 55425.43 88888.00 2007-04-13 17:15:09.875 103 12339.17 39.60 55425.38 88888.00 2007-04-13 17:15:10.000 103 12339.05 39.58 55425.35 88888.00 2007-04-13 17:15:10.125 103 12339.00 39.62 55425.43 88888.00 2007-04-13 17:15:10.250 103 12339.02 39.62 55425.45 88888.00 2007-04-13 17:15:10.375 103 12339.15 39.62 55425.45 88888.00 2007-04-13 17:15:10.500 103 12339.12 39.58 55425.43 88888.00 2007-04-13 17:15:10.625 103 12339.05 39.58 55425.40 88888.00 2007-04-13 17:15:10.750 103 12339.12 39.65 55425.43 88888.00 2007-04-13 17:15:10.875 103 12339.12 39.62 55425.40 88888.00 2007-04-13 17:15:11.000 103 12339.15 39.62 55425.40 88888.00 2007-04-13 17:15:11.125 103 12339.08 39.60 55425.43 88888.00 2007-04-13 17:15:11.250 103 12339.00 39.55 55425.38 88888.00 2007-04-13 17:15:11.375 103 12339.05 39.58 55425.38 88888.00 2007-04-13 17:15:11.500 103 12339.10 39.60 55425.40 88888.00 2007-04-13 17:15:11.625 103 12339.08 39.58 55425.40 88888.00 2007-04-13 17:15:11.750 103 12339.10 39.60 55425.40 88888.00 2007-04-13 17:15:11.875 103 12339.05 39.55 55425.38 88888.00 2007-04-13 17:15:12.000 103 12338.98 39.60 55425.40 88888.00 2007-04-13 17:15:12.125 103 12339.00 39.65 55425.45 88888.00 2007-04-13 17:15:12.250 103 12339.00 39.58 55425.40 88888.00 2007-04-13 17:15:12.375 103 12339.02 39.52 55425.38 88888.00 2007-04-13 17:15:12.500 103 12338.98 39.48 55425.32 88888.00 2007-04-13 17:15:12.625 103 12338.92 39.48 55425.35 88888.00 2007-04-13 17:15:12.750 103 12338.98 39.52 55425.38 88888.00 2007-04-13 17:15:12.875 103 12339.05 39.58 55425.40 88888.00 2007-04-13 17:15:13.000 103 12339.08 39.55 55425.35 88888.00 2007-04-13 17:15:13.125 103 12339.08 39.55 55425.40 88888.00 2007-04-13 17:15:13.250 103 12339.02 39.52 55425.40 88888.00 2007-04-13 17:15:13.375 103 12339.10 39.52 55425.43 88888.00 2007-04-13 17:15:13.500 103 12339.17 39.60 55425.47 88888.00 2007-04-13 17:15:13.625 103 12339.10 39.55 55425.45 88888.00 2007-04-13 17:15:13.750 103 12338.98 39.52 55425.43 88888.00 2007-04-13 17:15:13.875 103 12339.00 39.60 55425.43 88888.00 2007-04-13 17:15:14.000 103 12339.02 39.52 55425.40 88888.00 2007-04-13 17:15:14.125 103 12339.00 39.50 55425.43 88888.00 2007-04-13 17:15:14.250 103 12338.92 39.48 55425.40 88888.00 2007-04-13 17:15:14.375 103 12338.92 39.52 55425.40 88888.00 2007-04-13 17:15:14.500 103 12338.95 39.60 55425.43 88888.00 2007-04-13 17:15:14.625 103 12338.90 39.55 55425.40 88888.00 2007-04-13 17:15:14.750 103 12338.95 39.50 55425.40 88888.00 2007-04-13 17:15:14.875 103 12338.95 39.45 55425.40 88888.00 2007-04-13 17:15:15.000 103 12338.90 39.50 55425.43 88888.00 2007-04-13 17:15:15.125 103 12338.95 39.58 55425.45 88888.00 2007-04-13 17:15:15.250 103 12339.02 39.58 55425.45 88888.00 2007-04-13 17:15:15.375 103 12339.10 39.55 55425.43 88888.00 2007-04-13 17:15:15.500 103 12339.05 39.52 55425.40 88888.00 2007-04-13 17:15:15.625 103 12339.00 39.50 55425.40 88888.00 2007-04-13 17:15:15.750 103 12338.98 39.50 55425.40 88888.00 2007-04-13 17:15:15.875 103 12339.02 39.50 55425.40 88888.00 2007-04-13 17:15:16.000 103 12339.10 39.52 55425.38 88888.00 2007-04-13 17:15:16.125 103 12339.12 39.55 55425.40 88888.00 2007-04-13 17:15:16.250 103 12339.00 39.55 55425.40 88888.00 2007-04-13 17:15:16.375 103 12339.02 39.52 55425.38 88888.00 2007-04-13 17:15:16.500 103 12339.02 39.52 55425.40 88888.00 2007-04-13 17:15:16.625 103 12339.10 39.60 55425.43 88888.00 2007-04-13 17:15:16.750 103 12339.15 39.67 55425.45 88888.00 2007-04-13 17:15:16.875 103 12339.05 39.55 55425.40 88888.00 2007-04-13 17:15:17.000 103 12339.02 39.55 55425.40 88888.00 2007-04-13 17:15:17.125 103 12339.08 39.58 55425.43 88888.00 2007-04-13 17:15:17.250 103 12339.02 39.52 55425.43 88888.00 2007-04-13 17:15:17.375 103 12339.02 39.55 55425.40 88888.00 2007-04-13 17:15:17.500 103 12339.05 39.55 55425.45 88888.00 2007-04-13 17:15:17.625 103 12339.05 39.55 55425.45 88888.00 2007-04-13 17:15:17.750 103 12339.08 39.52 55425.40 88888.00 2007-04-13 17:15:17.875 103 12339.10 39.48 55425.40 88888.00 2007-04-13 17:15:18.000 103 12339.12 39.50 55425.40 88888.00 2007-04-13 17:15:18.125 103 12339.12 39.52 55425.43 88888.00 2007-04-13 17:15:18.250 103 12339.08 39.48 55425.43 88888.00 2007-04-13 17:15:18.375 103 12339.08 39.52 55425.43 88888.00 2007-04-13 17:15:18.500 103 12339.10 39.52 55425.43 88888.00 2007-04-13 17:15:18.625 103 12339.05 39.48 55425.40 88888.00 2007-04-13 17:15:18.750 103 12339.15 39.50 55425.38 88888.00 2007-04-13 17:15:18.875 103 12339.17 39.52 55425.38 88888.00 2007-04-13 17:15:19.000 103 12339.15 39.52 55425.35 88888.00 2007-04-13 17:15:19.125 103 12339.10 39.50 55425.40 88888.00 2007-04-13 17:15:19.250 103 12339.10 39.50 55425.43 88888.00 2007-04-13 17:15:19.375 103 12339.10 39.50 55425.43 88888.00 2007-04-13 17:15:19.500 103 12339.12 39.45 55425.40 88888.00 2007-04-13 17:15:19.625 103 12339.08 39.45 55425.38 88888.00 2007-04-13 17:15:19.750 103 12339.10 39.42 55425.40 88888.00 2007-04-13 17:15:19.875 103 12339.17 39.40 55425.40 88888.00 2007-04-13 17:15:20.000 103 12339.23 39.40 55425.40 88888.00 2007-04-13 17:15:20.125 103 12339.23 39.45 55425.43 88888.00 2007-04-13 17:15:20.250 103 12339.23 39.52 55425.40 88888.00 2007-04-13 17:15:20.375 103 12339.25 39.50 55425.40 88888.00 2007-04-13 17:15:20.500 103 12339.25 39.48 55425.40 88888.00 2007-04-13 17:15:20.625 103 12339.17 39.45 55425.38 88888.00 2007-04-13 17:15:20.750 103 12339.05 39.38 55425.35 88888.00 2007-04-13 17:15:20.875 103 12339.02 39.35 55425.35 88888.00 2007-04-13 17:15:21.000 103 12339.08 39.38 55425.40 88888.00 2007-04-13 17:15:21.125 103 12339.12 39.42 55425.43 88888.00 2007-04-13 17:15:21.250 103 12339.17 39.42 55425.43 88888.00 2007-04-13 17:15:21.375 103 12339.15 39.42 55425.40 88888.00 2007-04-13 17:15:21.500 103 12339.05 39.40 55425.38 88888.00 2007-04-13 17:15:21.625 103 12339.02 39.45 55425.38 88888.00 2007-04-13 17:15:21.750 103 12339.10 39.45 55425.43 88888.00 2007-04-13 17:15:21.875 103 12339.10 39.35 55425.40 88888.00 2007-04-13 17:15:22.000 103 12339.10 39.40 55425.38 88888.00 2007-04-13 17:15:22.125 103 12339.15 39.48 55425.43 88888.00 2007-04-13 17:15:22.250 103 12339.15 39.48 55425.40 88888.00 2007-04-13 17:15:22.375 103 12339.15 39.42 55425.40 88888.00 2007-04-13 17:15:22.500 103 12339.17 39.42 55425.40 88888.00 2007-04-13 17:15:22.625 103 12339.10 39.38 55425.43 88888.00 2007-04-13 17:15:22.750 103 12339.10 39.38 55425.43 88888.00 2007-04-13 17:15:22.875 103 12339.17 39.42 55425.43 88888.00 2007-04-13 17:15:23.000 103 12339.20 39.40 55425.38 88888.00 2007-04-13 17:15:23.125 103 12339.17 39.42 55425.40 88888.00 2007-04-13 17:15:23.250 103 12339.15 39.48 55425.40 88888.00 2007-04-13 17:15:23.375 103 12339.20 39.48 55425.40 88888.00 2007-04-13 17:15:23.500 103 12339.20 39.42 55425.43 88888.00 2007-04-13 17:15:23.625 103 12339.25 39.40 55425.45 88888.00 2007-04-13 17:15:23.750 103 12339.23 39.38 55425.43 88888.00 2007-04-13 17:15:23.875 103 12339.17 39.45 55425.45 88888.00 2007-04-13 17:15:24.000 103 12339.20 39.45 55425.45 88888.00 2007-04-13 17:15:24.125 103 12339.23 39.38 55425.47 88888.00 2007-04-13 17:15:24.250 103 12339.12 39.35 55425.45 88888.00 2007-04-13 17:15:24.375 103 12339.15 39.40 55425.45 88888.00 2007-04-13 17:15:24.500 103 12339.12 39.40 55425.43 88888.00 2007-04-13 17:15:24.625 103 12339.20 39.42 55425.43 88888.00 2007-04-13 17:15:24.750 103 12339.20 39.42 55425.43 88888.00 2007-04-13 17:15:24.875 103 12339.10 39.33 55425.40 88888.00 2007-04-13 17:15:25.000 103 12339.15 39.33 55425.38 88888.00 2007-04-13 17:15:25.125 103 12339.23 39.38 55425.40 88888.00 2007-04-13 17:15:25.250 103 12339.25 39.45 55425.40 88888.00 2007-04-13 17:15:25.375 103 12339.23 39.42 55425.40 88888.00 2007-04-13 17:15:25.500 103 12339.25 39.38 55425.38 88888.00 2007-04-13 17:15:25.625 103 12339.25 39.38 55425.43 88888.00 2007-04-13 17:15:25.750 103 12339.23 39.38 55425.45 88888.00 2007-04-13 17:15:25.875 103 12339.12 39.33 55425.43 88888.00 2007-04-13 17:15:26.000 103 12339.08 39.33 55425.40 88888.00 2007-04-13 17:15:26.125 103 12339.10 39.35 55425.38 88888.00 2007-04-13 17:15:26.250 103 12339.10 39.40 55425.43 88888.00 2007-04-13 17:15:26.375 103 12339.12 39.42 55425.40 88888.00 2007-04-13 17:15:26.500 103 12339.12 39.33 55425.35 88888.00 2007-04-13 17:15:26.625 103 12339.10 39.27 55425.38 88888.00 2007-04-13 17:15:26.750 103 12339.10 39.33 55425.45 88888.00 2007-04-13 17:15:26.875 103 12339.12 39.35 55425.43 88888.00 2007-04-13 17:15:27.000 103 12339.20 39.35 55425.38 88888.00 2007-04-13 17:15:27.125 103 12339.27 39.35 55425.43 88888.00 2007-04-13 17:15:27.250 103 12339.23 39.38 55425.43 88888.00 2007-04-13 17:15:27.375 103 12339.23 39.33 55425.40 88888.00 2007-04-13 17:15:27.500 103 12339.17 39.35 55425.43 88888.00 2007-04-13 17:15:27.625 103 12339.20 39.38 55425.43 88888.00 2007-04-13 17:15:27.750 103 12339.25 39.40 55425.43 88888.00 2007-04-13 17:15:27.875 103 12339.27 39.40 55425.45 88888.00 2007-04-13 17:15:28.000 103 12339.25 39.38 55425.43 88888.00 2007-04-13 17:15:28.125 103 12339.23 39.33 55425.40 88888.00 2007-04-13 17:15:28.250 103 12339.25 39.30 55425.38 88888.00 2007-04-13 17:15:28.375 103 12339.25 39.33 55425.38 88888.00 2007-04-13 17:15:28.500 103 12339.25 39.35 55425.40 88888.00 2007-04-13 17:15:28.625 103 12339.27 39.38 55425.40 88888.00 2007-04-13 17:15:28.750 103 12339.30 39.40 55425.45 88888.00 2007-04-13 17:15:28.875 103 12339.38 39.40 55425.43 88888.00 2007-04-13 17:15:29.000 103 12339.30 39.33 55425.38 88888.00 2007-04-13 17:15:29.125 103 12339.25 39.27 55425.40 88888.00 2007-04-13 17:15:29.250 103 12339.20 39.25 55425.40 88888.00 2007-04-13 17:15:29.375 103 12339.20 39.27 55425.38 88888.00 2007-04-13 17:15:29.500 103 12339.20 39.30 55425.40 88888.00 2007-04-13 17:15:29.625 103 12339.25 39.27 55425.40 88888.00 2007-04-13 17:15:29.750 103 12339.30 39.30 55425.43 88888.00 2007-04-13 17:15:29.875 103 12339.30 39.33 55425.43 88888.00 2007-04-13 17:15:30.000 103 12339.20 39.27 55425.43 88888.00 2007-04-13 17:15:30.125 103 12339.17 39.25 55425.40 88888.00 2007-04-13 17:15:30.250 103 12339.23 39.25 55425.40 88888.00 2007-04-13 17:15:30.375 103 12339.20 39.25 55425.38 88888.00 2007-04-13 17:15:30.500 103 12339.20 39.25 55425.40 88888.00 2007-04-13 17:15:30.625 103 12339.20 39.23 55425.40 88888.00 2007-04-13 17:15:30.750 103 12339.20 39.23 55425.40 88888.00 2007-04-13 17:15:30.875 103 12339.23 39.25 55425.40 88888.00 2007-04-13 17:15:31.000 103 12339.25 39.25 55425.40 88888.00 2007-04-13 17:15:31.125 103 12339.25 39.33 55425.45 88888.00 2007-04-13 17:15:31.250 103 12339.23 39.35 55425.45 88888.00 2007-04-13 17:15:31.375 103 12339.25 39.35 55425.45 88888.00 2007-04-13 17:15:31.500 103 12339.25 39.35 55425.43 88888.00 2007-04-13 17:15:31.625 103 12339.23 39.33 55425.43 88888.00 2007-04-13 17:15:31.750 103 12339.25 39.27 55425.45 88888.00 2007-04-13 17:15:31.875 103 12339.23 39.23 55425.45 88888.00 2007-04-13 17:15:32.000 103 12339.25 39.25 55425.40 88888.00 2007-04-13 17:15:32.125 103 12339.27 39.25 55425.40 88888.00 2007-04-13 17:15:32.250 103 12339.27 39.27 55425.40 88888.00 2007-04-13 17:15:32.375 103 12339.27 39.30 55425.40 88888.00 2007-04-13 17:15:32.500 103 12339.30 39.25 55425.40 88888.00 2007-04-13 17:15:32.625 103 12339.27 39.25 55425.38 88888.00 2007-04-13 17:15:32.750 103 12339.25 39.25 55425.40 88888.00 2007-04-13 17:15:32.875 103 12339.30 39.27 55425.43 88888.00 2007-04-13 17:15:33.000 103 12339.27 39.23 55425.38 88888.00 2007-04-13 17:15:33.125 103 12339.25 39.17 55425.40 88888.00 2007-04-13 17:15:33.250 103 12339.27 39.25 55425.43 88888.00 2007-04-13 17:15:33.375 103 12339.30 39.33 55425.40 88888.00 2007-04-13 17:15:33.500 103 12339.27 39.27 55425.38 88888.00 2007-04-13 17:15:33.625 103 12339.33 39.30 55425.40 88888.00 2007-04-13 17:15:33.750 103 12339.38 39.33 55425.43 88888.00 2007-04-13 17:15:33.875 103 12339.33 39.30 55425.43 88888.00 2007-04-13 17:15:34.000 103 12339.30 39.27 55425.40 88888.00 2007-04-13 17:15:34.125 103 12339.38 39.25 55425.43 88888.00 2007-04-13 17:15:34.250 103 12339.42 39.25 55425.43 88888.00 2007-04-13 17:15:34.375 103 12339.45 39.25 55425.40 88888.00 2007-04-13 17:15:34.500 103 12339.38 39.20 55425.40 88888.00 2007-04-13 17:15:34.625 103 12339.30 39.20 55425.43 88888.00 2007-04-13 17:15:34.750 103 12339.33 39.20 55425.45 88888.00 2007-04-13 17:15:34.875 103 12339.38 39.25 55425.40 88888.00 2007-04-13 17:15:35.000 103 12339.40 39.23 55425.43 88888.00 2007-04-13 17:15:35.125 103 12339.48 39.27 55425.43 88888.00 2007-04-13 17:15:35.250 103 12339.38 39.17 55425.40 88888.00 2007-04-13 17:15:35.375 103 12339.33 39.17 55425.40 88888.00 2007-04-13 17:15:35.500 103 12339.38 39.20 55425.43 88888.00 2007-04-13 17:15:35.625 103 12339.40 39.23 55425.45 88888.00 2007-04-13 17:15:35.750 103 12339.35 39.20 55425.45 88888.00 2007-04-13 17:15:35.875 103 12339.42 39.20 55425.43 88888.00 2007-04-13 17:15:36.000 103 12339.50 39.23 55425.40 88888.00 2007-04-13 17:15:36.125 103 12339.48 39.20 55425.43 88888.00 2007-04-13 17:15:36.250 103 12339.42 39.20 55425.43 88888.00 2007-04-13 17:15:36.375 103 12339.38 39.23 55425.43 88888.00 2007-04-13 17:15:36.500 103 12339.35 39.17 55425.43 88888.00 2007-04-13 17:15:36.625 103 12339.38 39.20 55425.43 88888.00 2007-04-13 17:15:36.750 103 12339.40 39.25 55425.43 88888.00 2007-04-13 17:15:36.875 103 12339.33 39.20 55425.40 88888.00 2007-04-13 17:15:37.000 103 12339.25 39.17 55425.40 88888.00 2007-04-13 17:15:37.125 103 12339.30 39.27 55425.43 88888.00 2007-04-13 17:15:37.250 103 12339.30 39.20 55425.40 88888.00 2007-04-13 17:15:37.375 103 12339.27 39.12 55425.38 88888.00 2007-04-13 17:15:37.500 103 12339.25 39.10 55425.38 88888.00 2007-04-13 17:15:37.625 103 12339.20 39.12 55425.35 88888.00 2007-04-13 17:15:37.750 103 12339.27 39.17 55425.40 88888.00 2007-04-13 17:15:37.875 103 12339.35 39.20 55425.40 88888.00 2007-04-13 17:15:38.000 103 12339.38 39.17 55425.40 88888.00 2007-04-13 17:15:38.125 103 12339.33 39.15 55425.38 88888.00 2007-04-13 17:15:38.250 103 12339.30 39.17 55425.40 88888.00 2007-04-13 17:15:38.375 103 12339.33 39.15 55425.40 88888.00 2007-04-13 17:15:38.500 103 12339.30 39.17 55425.45 88888.00 2007-04-13 17:15:38.625 103 12339.27 39.15 55425.45 88888.00 2007-04-13 17:15:38.750 103 12339.23 39.10 55425.40 88888.00 2007-04-13 17:15:38.875 103 12339.23 39.08 55425.40 88888.00 2007-04-13 17:15:39.000 103 12339.33 39.08 55425.38 88888.00 2007-04-13 17:15:39.125 103 12339.40 39.12 55425.43 88888.00 2007-04-13 17:15:39.250 103 12339.33 39.12 55425.43 88888.00 2007-04-13 17:15:39.375 103 12339.27 39.08 55425.40 88888.00 2007-04-13 17:15:39.500 103 12339.27 39.08 55425.40 88888.00 2007-04-13 17:15:39.625 103 12339.30 39.12 55425.43 88888.00 2007-04-13 17:15:39.750 103 12339.40 39.17 55425.40 88888.00 2007-04-13 17:15:39.875 103 12339.35 39.20 55425.38 88888.00 2007-04-13 17:15:40.000 103 12339.27 39.17 55425.38 88888.00 2007-04-13 17:15:40.125 103 12339.27 39.15 55425.40 88888.00 2007-04-13 17:15:40.250 103 12339.33 39.15 55425.38 88888.00 2007-04-13 17:15:40.375 103 12339.35 39.17 55425.35 88888.00 2007-04-13 17:15:40.500 103 12339.33 39.20 55425.38 88888.00 2007-04-13 17:15:40.625 103 12339.33 39.15 55425.38 88888.00 2007-04-13 17:15:40.750 103 12339.30 39.12 55425.38 88888.00 2007-04-13 17:15:40.875 103 12339.30 39.12 55425.38 88888.00 2007-04-13 17:15:41.000 103 12339.35 39.15 55425.38 88888.00 2007-04-13 17:15:41.125 103 12339.33 39.15 55425.43 88888.00 2007-04-13 17:15:41.250 103 12339.23 39.10 55425.40 88888.00 2007-04-13 17:15:41.375 103 12339.25 39.15 55425.43 88888.00 2007-04-13 17:15:41.500 103 12339.30 39.12 55425.38 88888.00 2007-04-13 17:15:41.625 103 12339.33 39.08 55425.40 88888.00 2007-04-13 17:15:41.750 103 12339.25 39.10 55425.40 88888.00 2007-04-13 17:15:41.875 103 12339.25 39.17 55425.43 88888.00 2007-04-13 17:15:42.000 103 12339.25 39.10 55425.40 88888.00 2007-04-13 17:15:42.125 103 12339.25 39.05 55425.43 88888.00 2007-04-13 17:15:42.250 103 12339.35 39.08 55425.45 88888.00 2007-04-13 17:15:42.375 103 12339.42 39.15 55425.45 88888.00 2007-04-13 17:15:42.500 103 12339.33 39.15 55425.45 88888.00 2007-04-13 17:15:42.625 103 12339.38 39.10 55425.43 88888.00 2007-04-13 17:15:42.750 103 12339.42 39.17 55425.45 88888.00 2007-04-13 17:15:42.875 103 12339.42 39.15 55425.43 88888.00 2007-04-13 17:15:43.000 103 12339.33 39.08 55425.40 88888.00 2007-04-13 17:15:43.125 103 12339.33 39.12 55425.45 88888.00 2007-04-13 17:15:43.250 103 12339.40 39.12 55425.45 88888.00 2007-04-13 17:15:43.375 103 12339.40 39.12 55425.45 88888.00 2007-04-13 17:15:43.500 103 12339.25 39.08 55425.43 88888.00 2007-04-13 17:15:43.625 103 12339.25 39.02 55425.40 88888.00 2007-04-13 17:15:43.750 103 12339.27 39.02 55425.43 88888.00 2007-04-13 17:15:43.875 103 12339.30 39.08 55425.47 88888.00 2007-04-13 17:15:44.000 103 12339.33 39.05 55425.43 88888.00 2007-04-13 17:15:44.125 103 12339.38 39.10 55425.43 88888.00 2007-04-13 17:15:44.250 103 12339.35 39.08 55425.45 88888.00 2007-04-13 17:15:44.375 103 12339.33 39.08 55425.43 88888.00 2007-04-13 17:15:44.500 103 12339.33 39.02 55425.40 88888.00 2007-04-13 17:15:44.625 103 12339.35 39.02 55425.40 88888.00 2007-04-13 17:15:44.750 103 12339.35 39.08 55425.40 88888.00 2007-04-13 17:15:44.875 103 12339.38 39.12 55425.43 88888.00 2007-04-13 17:15:45.000 103 12339.33 39.10 55425.40 88888.00 2007-04-13 17:15:45.125 103 12339.33 39.08 55425.40 88888.00 2007-04-13 17:15:45.250 103 12339.30 39.05 55425.45 88888.00 2007-04-13 17:15:45.375 103 12339.33 39.05 55425.45 88888.00 2007-04-13 17:15:45.500 103 12339.30 39.05 55425.38 88888.00 2007-04-13 17:15:45.625 103 12339.27 39.02 55425.43 88888.00 2007-04-13 17:15:45.750 103 12339.30 39.05 55425.45 88888.00 2007-04-13 17:15:45.875 103 12339.40 39.10 55425.47 88888.00 2007-04-13 17:15:46.000 103 12339.38 39.10 55425.45 88888.00 2007-04-13 17:15:46.125 103 12339.27 39.02 55425.43 88888.00 2007-04-13 17:15:46.250 103 12339.20 38.95 55425.43 88888.00 2007-04-13 17:15:46.375 103 12339.27 39.00 55425.45 88888.00 2007-04-13 17:15:46.500 103 12339.35 39.02 55425.40 88888.00 2007-04-13 17:15:46.625 103 12339.35 39.00 55425.40 88888.00 2007-04-13 17:15:46.750 103 12339.35 39.05 55425.40 88888.00 2007-04-13 17:15:46.875 103 12339.30 39.05 55425.43 88888.00 2007-04-13 17:15:47.000 103 12339.30 39.08 55425.45 88888.00 2007-04-13 17:15:47.125 103 12339.35 39.10 55425.45 88888.00 2007-04-13 17:15:47.250 103 12339.30 39.00 55425.40 88888.00 2007-04-13 17:15:47.375 103 12339.33 39.00 55425.43 88888.00 2007-04-13 17:15:47.500 103 12339.35 39.00 55425.40 88888.00 2007-04-13 17:15:47.625 103 12339.38 39.05 55425.40 88888.00 2007-04-13 17:15:47.750 103 12339.35 39.05 55425.43 88888.00 2007-04-13 17:15:47.875 103 12339.40 39.05 55425.45 88888.00 2007-04-13 17:15:48.000 103 12339.45 39.02 55425.45 88888.00 2007-04-13 17:15:48.125 103 12339.48 39.10 55425.47 88888.00 2007-04-13 17:15:48.250 103 12339.45 39.05 55425.45 88888.00 2007-04-13 17:15:48.375 103 12339.40 39.00 55425.40 88888.00 2007-04-13 17:15:48.500 103 12339.40 38.98 55425.43 88888.00 2007-04-13 17:15:48.625 103 12339.42 39.02 55425.43 88888.00 2007-04-13 17:15:48.750 103 12339.48 39.08 55425.45 88888.00 2007-04-13 17:15:48.875 103 12339.48 39.08 55425.47 88888.00 2007-04-13 17:15:49.000 103 12339.50 39.02 55425.43 88888.00 2007-04-13 17:15:49.125 103 12339.50 39.05 55425.43 88888.00 2007-04-13 17:15:49.250 103 12339.45 39.08 55425.43 88888.00 2007-04-13 17:15:49.375 103 12339.40 39.02 55425.40 88888.00 2007-04-13 17:15:49.500 103 12339.30 39.00 55425.40 88888.00 2007-04-13 17:15:49.625 103 12339.27 38.98 55425.45 88888.00 2007-04-13 17:15:49.750 103 12339.30 38.98 55425.43 88888.00 2007-04-13 17:15:49.875 103 12339.33 39.00 55425.43 88888.00 2007-04-13 17:15:50.000 103 12339.40 39.00 55425.43 88888.00 2007-04-13 17:15:50.125 103 12339.40 39.05 55425.45 88888.00 2007-04-13 17:15:50.250 103 12339.35 39.00 55425.43 88888.00 2007-04-13 17:15:50.375 103 12339.35 39.00 55425.40 88888.00 2007-04-13 17:15:50.500 103 12339.38 38.95 55425.43 88888.00 2007-04-13 17:15:50.625 103 12339.40 39.02 55425.47 88888.00 2007-04-13 17:15:50.750 103 12339.42 39.10 55425.47 88888.00 2007-04-13 17:15:50.875 103 12339.40 39.08 55425.45 88888.00 2007-04-13 17:15:51.000 103 12339.40 39.05 55425.47 88888.00 2007-04-13 17:15:51.125 103 12339.35 39.10 55425.50 88888.00 2007-04-13 17:15:51.250 103 12339.30 39.02 55425.45 88888.00 2007-04-13 17:15:51.375 103 12339.30 38.95 55425.43 88888.00 2007-04-13 17:15:51.500 103 12339.30 38.92 55425.45 88888.00 2007-04-13 17:15:51.625 103 12339.42 39.00 55425.45 88888.00 2007-04-13 17:15:51.750 103 12339.50 39.02 55425.43 88888.00 2007-04-13 17:15:51.875 103 12339.52 39.00 55425.43 88888.00 2007-04-13 17:15:52.000 103 12339.40 38.95 55425.43 88888.00 2007-04-13 17:15:52.125 103 12339.33 38.95 55425.43 88888.00 2007-04-13 17:15:52.250 103 12339.38 38.92 55425.45 88888.00 2007-04-13 17:15:52.375 103 12339.48 38.98 55425.45 88888.00 2007-04-13 17:15:52.500 103 12339.42 39.00 55425.45 88888.00 2007-04-13 17:15:52.625 103 12339.35 38.98 55425.45 88888.00 2007-04-13 17:15:52.750 103 12339.30 38.98 55425.45 88888.00 2007-04-13 17:15:52.875 103 12339.33 39.02 55425.45 88888.00 2007-04-13 17:15:53.000 103 12339.30 39.02 55425.47 88888.00 2007-04-13 17:15:53.125 103 12339.30 39.00 55425.47 88888.00 2007-04-13 17:15:53.250 103 12339.30 39.00 55425.47 88888.00 2007-04-13 17:15:53.375 103 12339.30 38.98 55425.45 88888.00 2007-04-13 17:15:53.500 103 12339.27 39.00 55425.47 88888.00 2007-04-13 17:15:53.625 103 12339.27 38.95 55425.45 88888.00 2007-04-13 17:15:53.750 103 12339.30 38.90 55425.43 88888.00 2007-04-13 17:15:53.875 103 12339.33 38.92 55425.45 88888.00 2007-04-13 17:15:54.000 103 12339.38 38.95 55425.45 88888.00 2007-04-13 17:15:54.125 103 12339.42 39.00 55425.43 88888.00 2007-04-13 17:15:54.250 103 12339.38 38.92 55425.45 88888.00 2007-04-13 17:15:54.375 103 12339.35 38.90 55425.43 88888.00 2007-04-13 17:15:54.500 103 12339.38 38.90 55425.43 88888.00 2007-04-13 17:15:54.625 103 12339.42 38.98 55425.45 88888.00 2007-04-13 17:15:54.750 103 12339.38 38.98 55425.45 88888.00 2007-04-13 17:15:54.875 103 12339.35 38.95 55425.45 88888.00 2007-04-13 17:15:55.000 103 12339.40 38.98 55425.45 88888.00 2007-04-13 17:15:55.125 103 12339.48 38.98 55425.45 88888.00 2007-04-13 17:15:55.250 103 12339.42 38.95 55425.45 88888.00 2007-04-13 17:15:55.375 103 12339.35 38.95 55425.43 88888.00 2007-04-13 17:15:55.500 103 12339.38 38.95 55425.45 88888.00 2007-04-13 17:15:55.625 103 12339.40 38.92 55425.45 88888.00 2007-04-13 17:15:55.750 103 12339.40 38.92 55425.50 88888.00 2007-04-13 17:15:55.875 103 12339.38 38.92 55425.50 88888.00 2007-04-13 17:15:56.000 103 12339.48 38.92 55425.45 88888.00 2007-04-13 17:15:56.125 103 12339.42 38.98 55425.47 88888.00 2007-04-13 17:15:56.250 103 12339.38 38.92 55425.47 88888.00 2007-04-13 17:15:56.375 103 12339.45 38.92 55425.50 88888.00 2007-04-13 17:15:56.500 103 12339.50 38.90 55425.50 88888.00 2007-04-13 17:15:56.625 103 12339.45 38.90 55425.45 88888.00 2007-04-13 17:15:56.750 103 12339.42 38.85 55425.47 88888.00 2007-04-13 17:15:56.875 103 12339.45 38.88 55425.50 88888.00 2007-04-13 17:15:57.000 103 12339.45 38.92 55425.47 88888.00 2007-04-13 17:15:57.125 103 12339.42 38.95 55425.50 88888.00 2007-04-13 17:15:57.250 103 12339.38 38.90 55425.45 88888.00 2007-04-13 17:15:57.375 103 12339.35 38.88 55425.43 88888.00 2007-04-13 17:15:57.500 103 12339.42 38.90 55425.45 88888.00 2007-04-13 17:15:57.625 103 12339.45 38.92 55425.45 88888.00 2007-04-13 17:15:57.750 103 12339.48 38.92 55425.45 88888.00 2007-04-13 17:15:57.875 103 12339.48 38.90 55425.47 88888.00 2007-04-13 17:15:58.000 103 12339.50 38.90 55425.45 88888.00 2007-04-13 17:15:58.125 103 12339.48 38.92 55425.43 88888.00 2007-04-13 17:15:58.250 103 12339.40 38.90 55425.43 88888.00 2007-04-13 17:15:58.375 103 12339.40 38.92 55425.43 88888.00 2007-04-13 17:15:58.500 103 12339.45 38.95 55425.47 88888.00 2007-04-13 17:15:58.625 103 12339.48 38.95 55425.47 88888.00 2007-04-13 17:15:58.750 103 12339.42 38.90 55425.43 88888.00 2007-04-13 17:15:58.875 103 12339.42 38.85 55425.43 88888.00 2007-04-13 17:15:59.000 103 12339.50 38.83 55425.45 88888.00 2007-04-13 17:15:59.125 103 12339.42 38.85 55425.47 88888.00 2007-04-13 17:15:59.250 103 12339.40 38.88 55425.50 88888.00 2007-04-13 17:15:59.375 103 12339.48 38.88 55425.50 88888.00 2007-04-13 17:15:59.500 103 12339.50 38.90 55425.50 88888.00 2007-04-13 17:15:59.625 103 12339.48 38.92 55425.47 88888.00 2007-04-13 17:15:59.750 103 12339.42 38.90 55425.47 88888.00 2007-04-13 17:15:59.875 103 12339.42 38.85 55425.45 88888.00 2007-04-13 17:16:00.000 103 12339.45 38.88 55425.45 88888.00 2007-04-13 17:16:00.125 103 12339.40 38.85 55425.47 88888.00 2007-04-13 17:16:00.250 103 12339.38 38.85 55425.50 88888.00 2007-04-13 17:16:00.375 103 12339.40 38.85 55425.50 88888.00 2007-04-13 17:16:00.500 103 12339.35 38.85 55425.50 88888.00 2007-04-13 17:16:00.625 103 12339.40 38.88 55425.53 88888.00 2007-04-13 17:16:00.750 103 12339.38 38.92 55425.53 88888.00 2007-04-13 17:16:00.875 103 12339.42 38.92 55425.53 88888.00 2007-04-13 17:16:01.000 103 12339.42 38.92 55425.50 88888.00 2007-04-13 17:16:01.125 103 12339.35 38.85 55425.47 88888.00 2007-04-13 17:16:01.250 103 12339.35 38.88 55425.50 88888.00 2007-04-13 17:16:01.375 103 12339.42 38.90 55425.53 88888.00 2007-04-13 17:16:01.500 103 12339.42 38.90 55425.55 88888.00 2007-04-13 17:16:01.625 103 12339.45 38.90 55425.57 88888.00 2007-04-13 17:16:01.750 103 12339.40 38.88 55425.57 88888.00 2007-04-13 17:16:01.875 103 12339.35 38.85 55425.55 88888.00 2007-04-13 17:16:02.000 103 12339.33 38.88 55425.50 88888.00 2007-04-13 17:16:02.125 103 12339.33 38.85 55425.53 88888.00 2007-04-13 17:16:02.250 103 12339.33 38.83 55425.53 88888.00 2007-04-13 17:16:02.375 103 12339.35 38.90 55425.50 88888.00 2007-04-13 17:16:02.500 103 12339.40 38.92 55425.53 88888.00 2007-04-13 17:16:02.625 103 12339.48 38.88 55425.55 88888.00 2007-04-13 17:16:02.750 103 12339.48 38.85 55425.53 88888.00 2007-04-13 17:16:02.875 103 12339.40 38.85 55425.50 88888.00 2007-04-13 17:16:03.000 103 12339.42 38.92 55425.53 88888.00 2007-04-13 17:16:03.125 103 12339.50 38.92 55425.53 88888.00 2007-04-13 17:16:03.250 103 12339.45 38.92 55425.53 88888.00 2007-04-13 17:16:03.375 103 12339.40 38.90 55425.53 88888.00 2007-04-13 17:16:03.500 103 12339.38 38.90 55425.50 88888.00 2007-04-13 17:16:03.625 103 12339.45 38.90 55425.50 88888.00 2007-04-13 17:16:03.750 103 12339.48 38.88 55425.50 88888.00 2007-04-13 17:16:03.875 103 12339.50 38.90 55425.55 88888.00 2007-04-13 17:16:04.000 103 12339.50 38.90 55425.53 88888.00 2007-04-13 17:16:04.125 103 12339.48 38.85 55425.55 88888.00 2007-04-13 17:16:04.250 103 12339.48 38.85 55425.53 88888.00 2007-04-13 17:16:04.375 103 12339.40 38.80 55425.50 88888.00 2007-04-13 17:16:04.500 103 12339.40 38.83 55425.53 88888.00 2007-04-13 17:16:04.625 103 12339.45 38.85 55425.53 88888.00 2007-04-13 17:16:04.750 103 12339.40 38.85 55425.53 88888.00 2007-04-13 17:16:04.875 103 12339.40 38.88 55425.53 88888.00 2007-04-13 17:16:05.000 103 12339.42 38.92 55425.50 88888.00 2007-04-13 17:16:05.125 103 12339.45 38.95 55425.53 88888.00 2007-04-13 17:16:05.250 103 12339.48 38.92 55425.53 88888.00 2007-04-13 17:16:05.375 103 12339.48 38.92 55425.53 88888.00 2007-04-13 17:16:05.500 103 12339.50 38.95 55425.53 88888.00 2007-04-13 17:16:05.625 103 12339.48 38.90 55425.53 88888.00 2007-04-13 17:16:05.750 103 12339.48 38.95 55425.55 88888.00 2007-04-13 17:16:05.875 103 12339.48 38.92 55425.57 88888.00 2007-04-13 17:16:06.000 103 12339.40 38.85 55425.53 88888.00 2007-04-13 17:16:06.125 103 12339.38 38.80 55425.50 88888.00 2007-04-13 17:16:06.250 103 12339.38 38.77 55425.50 88888.00 2007-04-13 17:16:06.375 103 12339.42 38.80 55425.50 88888.00 2007-04-13 17:16:06.500 103 12339.42 38.85 55425.53 88888.00 2007-04-13 17:16:06.625 103 12339.48 38.85 55425.55 88888.00 2007-04-13 17:16:06.750 103 12339.40 38.85 55425.50 88888.00 2007-04-13 17:16:06.875 103 12339.42 38.85 55425.50 88888.00 2007-04-13 17:16:07.000 103 12339.42 38.83 55425.47 88888.00 2007-04-13 17:16:07.125 103 12339.50 38.88 55425.50 88888.00 2007-04-13 17:16:07.250 103 12339.52 38.90 55425.55 88888.00 2007-04-13 17:16:07.375 103 12339.48 38.90 55425.55 88888.00 2007-04-13 17:16:07.500 103 12339.42 38.88 55425.55 88888.00 2007-04-13 17:16:07.625 103 12339.38 38.90 55425.53 88888.00 2007-04-13 17:16:07.750 103 12339.38 38.88 55425.53 88888.00 2007-04-13 17:16:07.875 103 12339.35 38.85 55425.53 88888.00 2007-04-13 17:16:08.000 103 12339.35 38.88 55425.50 88888.00 2007-04-13 17:16:08.125 103 12339.35 38.88 55425.53 88888.00 2007-04-13 17:16:08.250 103 12339.33 38.85 55425.55 88888.00 2007-04-13 17:16:08.375 103 12339.40 38.90 55425.53 88888.00 2007-04-13 17:16:08.500 103 12339.38 38.90 55425.50 88888.00 2007-04-13 17:16:08.625 103 12339.33 38.85 55425.50 88888.00 2007-04-13 17:16:08.750 103 12339.38 38.85 55425.53 88888.00 2007-04-13 17:16:08.875 103 12339.35 38.85 55425.53 88888.00 2007-04-13 17:16:09.000 103 12339.42 38.90 55425.55 88888.00 2007-04-13 17:16:09.125 103 12339.42 38.90 55425.55 88888.00 2007-04-13 17:16:09.250 103 12339.33 38.85 55425.50 88888.00 2007-04-13 17:16:09.375 103 12339.27 38.85 55425.50 88888.00 2007-04-13 17:16:09.500 103 12339.30 38.85 55425.50 88888.00 2007-04-13 17:16:09.625 103 12339.35 38.85 55425.50 88888.00 2007-04-13 17:16:09.750 103 12339.30 38.83 55425.47 88888.00 2007-04-13 17:16:09.875 103 12339.30 38.88 55425.50 88888.00 2007-04-13 17:16:10.000 103 12339.27 38.85 55425.50 88888.00 2007-04-13 17:16:10.125 103 12339.30 38.85 55425.53 88888.00 2007-04-13 17:16:10.250 103 12339.35 38.92 55425.55 88888.00 2007-04-13 17:16:10.375 103 12339.30 38.90 55425.53 88888.00 2007-04-13 17:16:10.500 103 12339.27 38.83 55425.50 88888.00 2007-04-13 17:16:10.625 103 12339.35 38.88 55425.53 88888.00 2007-04-13 17:16:10.750 103 12339.27 38.88 55425.53 88888.00 2007-04-13 17:16:10.875 103 12339.27 38.88 55425.50 88888.00 2007-04-13 17:16:11.000 103 12339.33 38.90 55425.53 88888.00 2007-04-13 17:16:11.125 103 12339.40 38.92 55425.55 88888.00 2007-04-13 17:16:11.250 103 12339.33 38.85 55425.53 88888.00 2007-04-13 17:16:11.375 103 12339.30 38.83 55425.53 88888.00 2007-04-13 17:16:11.500 103 12339.30 38.83 55425.53 88888.00 2007-04-13 17:16:11.625 103 12339.30 38.90 55425.53 88888.00 2007-04-13 17:16:11.750 103 12339.35 38.95 55425.53 88888.00 2007-04-13 17:16:11.875 103 12339.42 38.90 55425.53 88888.00 2007-04-13 17:16:12.000 103 12339.48 38.83 55425.50 88888.00 2007-04-13 17:16:12.125 103 12339.45 38.83 55425.47 88888.00 2007-04-13 17:16:12.250 103 12339.40 38.88 55425.53 88888.00 2007-04-13 17:16:12.375 103 12339.40 38.90 55425.53 88888.00 2007-04-13 17:16:12.500 103 12339.27 38.83 55425.47 88888.00 2007-04-13 17:16:12.625 103 12339.27 38.83 55425.53 88888.00 2007-04-13 17:16:12.750 103 12339.33 38.88 55425.53 88888.00 2007-04-13 17:16:12.875 103 12339.30 38.83 55425.53 88888.00 2007-04-13 17:16:13.000 103 12339.33 38.80 55425.47 88888.00 2007-04-13 17:16:13.125 103 12339.35 38.80 55425.47 88888.00 2007-04-13 17:16:13.250 103 12339.30 38.83 55425.50 88888.00 2007-04-13 17:16:13.375 103 12339.30 38.80 55425.47 88888.00 2007-04-13 17:16:13.500 103 12339.33 38.80 55425.47 88888.00 2007-04-13 17:16:13.625 103 12339.33 38.85 55425.50 88888.00 2007-04-13 17:16:13.750 103 12339.33 38.88 55425.50 88888.00 2007-04-13 17:16:13.875 103 12339.27 38.88 55425.53 88888.00 2007-04-13 17:16:14.000 103 12339.25 38.83 55425.47 88888.00 2007-04-13 17:16:14.125 103 12339.25 38.85 55425.50 88888.00 2007-04-13 17:16:14.250 103 12339.30 38.83 55425.50 88888.00 2007-04-13 17:16:14.375 103 12339.33 38.85 55425.53 88888.00 2007-04-13 17:16:14.500 103 12339.27 38.83 55425.50 88888.00 2007-04-13 17:16:14.625 103 12339.30 38.83 55425.50 88888.00 2007-04-13 17:16:14.750 103 12339.35 38.85 55425.50 88888.00 2007-04-13 17:16:14.875 103 12339.27 38.83 55425.50 88888.00 2007-04-13 17:16:15.000 103 12339.25 38.80 55425.50 88888.00 2007-04-13 17:16:15.125 103 12339.33 38.83 55425.47 88888.00 2007-04-13 17:16:15.250 103 12339.30 38.85 55425.50 88888.00 2007-04-13 17:16:15.375 103 12339.25 38.83 55425.47 88888.00 2007-04-13 17:16:15.500 103 12339.20 38.83 55425.45 88888.00 2007-04-13 17:16:15.625 103 12339.20 38.77 55425.47 88888.00 2007-04-13 17:16:15.750 103 12339.23 38.80 55425.55 88888.00 2007-04-13 17:16:15.875 103 12339.25 38.90 55425.57 88888.00 2007-04-13 17:16:16.000 103 12339.30 38.92 55425.53 88888.00 2007-04-13 17:16:16.125 103 12339.35 38.92 55425.53 88888.00 2007-04-13 17:16:16.250 103 12339.33 38.85 55425.50 88888.00 2007-04-13 17:16:16.375 103 12339.33 38.85 55425.50 88888.00 2007-04-13 17:16:16.500 103 12339.27 38.80 55425.50 88888.00 2007-04-13 17:16:16.625 103 12339.33 38.80 55425.50 88888.00 2007-04-13 17:16:16.750 103 12339.38 38.80 55425.50 88888.00 2007-04-13 17:16:16.875 103 12339.38 38.85 55425.53 88888.00 2007-04-13 17:16:17.000 103 12339.30 38.85 55425.53 88888.00 2007-04-13 17:16:17.125 103 12339.30 38.90 55425.55 88888.00 2007-04-13 17:16:17.250 103 12339.35 38.85 55425.53 88888.00 2007-04-13 17:16:17.375 103 12339.38 38.88 55425.55 88888.00 2007-04-13 17:16:17.500 103 12339.33 38.80 55425.50 88888.00 2007-04-13 17:16:17.625 103 12339.30 38.83 55425.47 88888.00 2007-04-13 17:16:17.750 103 12339.38 38.95 55425.53 88888.00 2007-04-13 17:16:17.875 103 12339.40 38.95 55425.53 88888.00 2007-04-13 17:16:18.000 103 12339.30 38.85 55425.47 88888.00 2007-04-13 17:16:18.125 103 12339.30 38.83 55425.50 88888.00 2007-04-13 17:16:18.250 103 12339.30 38.85 55425.55 88888.00 2007-04-13 17:16:18.375 103 12339.23 38.85 55425.53 88888.00 2007-04-13 17:16:18.500 103 12339.23 38.85 55425.55 88888.00 2007-04-13 17:16:18.625 103 12339.30 38.85 55425.55 88888.00 2007-04-13 17:16:18.750 103 12339.33 38.85 55425.50 88888.00 2007-04-13 17:16:18.875 103 12339.38 38.88 55425.50 88888.00 2007-04-13 17:16:19.000 103 12339.33 38.77 55425.47 88888.00 2007-04-13 17:16:19.125 103 12339.27 38.77 55425.53 88888.00 2007-04-13 17:16:19.250 103 12339.27 38.88 55425.53 88888.00 2007-04-13 17:16:19.375 103 12339.33 38.88 55425.55 88888.00 2007-04-13 17:16:19.500 103 12339.33 38.85 55425.57 88888.00 2007-04-13 17:16:19.625 103 12339.27 38.88 55425.57 88888.00 2007-04-13 17:16:19.750 103 12339.23 38.88 55425.55 88888.00 2007-04-13 17:16:19.875 103 12339.23 38.88 55425.55 88888.00 2007-04-13 17:16:20.000 103 12339.33 38.90 55425.55 88888.00 2007-04-13 17:16:20.125 103 12339.30 38.85 55425.53 88888.00 2007-04-13 17:16:20.250 103 12339.33 38.90 55425.57 88888.00 2007-04-13 17:16:20.375 103 12339.38 38.90 55425.57 88888.00 2007-04-13 17:16:20.500 103 12339.30 38.88 55425.57 88888.00 2007-04-13 17:16:20.625 103 12339.23 38.85 55425.57 88888.00 2007-04-13 17:16:20.750 103 12339.25 38.85 55425.57 88888.00 2007-04-13 17:16:20.875 103 12339.30 38.83 55425.53 88888.00 2007-04-13 17:16:21.000 103 12339.25 38.83 55425.50 88888.00 2007-04-13 17:16:21.125 103 12339.20 38.88 55425.47 88888.00 2007-04-13 17:16:21.250 103 12339.20 38.90 55425.53 88888.00 2007-04-13 17:16:21.375 103 12339.23 38.88 55425.53 88888.00 2007-04-13 17:16:21.500 103 12339.20 38.85 55425.50 88888.00 2007-04-13 17:16:21.625 103 12339.27 38.85 55425.57 88888.00 2007-04-13 17:16:21.750 103 12339.30 38.90 55425.57 88888.00 2007-04-13 17:16:21.875 103 12339.20 38.88 55425.53 88888.00 2007-04-13 17:16:22.000 103 12339.17 38.88 55425.50 88888.00 2007-04-13 17:16:22.125 103 12339.27 38.90 55425.55 88888.00 2007-04-13 17:16:22.250 103 12339.17 38.83 55425.50 88888.00 2007-04-13 17:16:22.375 103 12339.20 38.85 55425.53 88888.00 2007-04-13 17:16:22.500 103 12339.27 38.90 55425.55 88888.00 2007-04-13 17:16:22.625 103 12339.27 38.90 55425.53 88888.00 2007-04-13 17:16:22.750 103 12339.25 38.90 55425.53 88888.00 2007-04-13 17:16:22.875 103 12339.17 38.77 55425.50 88888.00 2007-04-13 17:16:23.000 103 12339.12 38.73 55425.47 88888.00 2007-04-13 17:16:23.125 103 12339.12 38.77 55425.50 88888.00 2007-04-13 17:16:23.250 103 12339.20 38.85 55425.53 88888.00 2007-04-13 17:16:23.375 103 12339.23 38.85 55425.55 88888.00 2007-04-13 17:16:23.500 103 12339.25 38.83 55425.57 88888.00 2007-04-13 17:16:23.625 103 12339.15 38.85 55425.55 88888.00 2007-04-13 17:16:23.750 103 12339.15 38.90 55425.53 88888.00 2007-04-13 17:16:23.875 103 12339.20 38.88 55425.55 88888.00 2007-04-13 17:16:24.000 103 12339.23 38.85 55425.55 88888.00 2007-04-13 17:16:24.125 103 12339.17 38.85 55425.57 88888.00 2007-04-13 17:16:24.250 103 12339.12 38.77 55425.55 88888.00 2007-04-13 17:16:24.375 103 12339.23 38.83 55425.55 88888.00 2007-04-13 17:16:24.500 103 12339.23 38.80 55425.55 88888.00 2007-04-13 17:16:24.625 103 12339.30 38.88 55425.60 88888.00 2007-04-13 17:16:24.750 103 12339.25 38.88 55425.57 88888.00 2007-04-13 17:16:24.875 103 12339.17 38.90 55425.57 88888.00 2007-04-13 17:16:25.000 103 12339.20 38.92 55425.55 88888.00 2007-04-13 17:16:25.125 103 12339.20 38.90 55425.53 88888.00 2007-04-13 17:16:25.250 103 12339.23 38.85 55425.55 88888.00 2007-04-13 17:16:25.375 103 12339.23 38.80 55425.50 88888.00 2007-04-13 17:16:25.500 103 12339.23 38.83 55425.53 88888.00 2007-04-13 17:16:25.625 103 12339.17 38.83 55425.53 88888.00 2007-04-13 17:16:25.750 103 12339.12 38.80 55425.53 88888.00 2007-04-13 17:16:25.875 103 12339.10 38.92 55425.55 88888.00 2007-04-13 17:16:26.000 103 12339.08 38.90 55425.53 88888.00 2007-04-13 17:16:26.125 103 12339.02 38.83 55425.53 88888.00 2007-04-13 17:16:26.250 103 12339.05 38.83 55425.53 88888.00 2007-04-13 17:16:26.375 103 12339.12 38.88 55425.53 88888.00 2007-04-13 17:16:26.500 103 12339.10 38.83 55425.53 88888.00 2007-04-13 17:16:26.625 103 12339.12 38.85 55425.55 88888.00 2007-04-13 17:16:26.750 103 12339.20 38.88 55425.57 88888.00 2007-04-13 17:16:26.875 103 12339.23 38.85 55425.57 88888.00 2007-04-13 17:16:27.000 103 12339.20 38.88 55425.55 88888.00 2007-04-13 17:16:27.125 103 12339.15 38.80 55425.55 88888.00 2007-04-13 17:16:27.250 103 12339.15 38.77 55425.55 88888.00 2007-04-13 17:16:27.375 103 12339.17 38.83 55425.57 88888.00 2007-04-13 17:16:27.500 103 12339.17 38.88 55425.60 88888.00 2007-04-13 17:16:27.625 103 12339.17 38.90 55425.62 88888.00 2007-04-13 17:16:27.750 103 12339.15 38.85 55425.62 88888.00 2007-04-13 17:16:27.875 103 12339.17 38.83 55425.57 88888.00 2007-04-13 17:16:28.000 103 12339.15 38.77 55425.53 88888.00 2007-04-13 17:16:28.125 103 12339.15 38.75 55425.53 88888.00 2007-04-13 17:16:28.250 103 12339.20 38.77 55425.57 88888.00 2007-04-13 17:16:28.375 103 12339.25 38.77 55425.57 88888.00 2007-04-13 17:16:28.500 103 12339.20 38.80 55425.55 88888.00 2007-04-13 17:16:28.625 103 12339.12 38.83 55425.55 88888.00 2007-04-13 17:16:28.750 103 12339.12 38.80 55425.53 88888.00 2007-04-13 17:16:28.875 103 12339.15 38.77 55425.55 88888.00 2007-04-13 17:16:29.000 103 12339.17 38.80 55425.55 88888.00 2007-04-13 17:16:29.125 103 12339.10 38.88 55425.57 88888.00 2007-04-13 17:16:29.250 103 12339.17 38.83 55425.60 88888.00 2007-04-13 17:16:29.375 103 12339.23 38.83 55425.57 88888.00 2007-04-13 17:16:29.500 103 12339.15 38.83 55425.57 88888.00 2007-04-13 17:16:29.625 103 12339.10 38.80 55425.55 88888.00 2007-04-13 17:16:29.750 103 12339.12 38.80 55425.57 88888.00 2007-04-13 17:16:29.875 103 12339.15 38.77 55425.55 88888.00 2007-04-13 17:16:30.000 103 12339.12 38.77 55425.55 88888.00 2007-04-13 17:16:30.125 103 12339.15 38.77 55425.55 88888.00 2007-04-13 17:16:30.250 103 12339.12 38.77 55425.57 88888.00 2007-04-13 17:16:30.375 103 12339.15 38.77 55425.57 88888.00 2007-04-13 17:16:30.500 103 12339.12 38.80 55425.60 88888.00 2007-04-13 17:16:30.625 103 12339.17 38.83 55425.60 88888.00 2007-04-13 17:16:30.750 103 12339.25 38.83 55425.60 88888.00 2007-04-13 17:16:30.875 103 12339.27 38.80 55425.57 88888.00 2007-04-13 17:16:31.000 103 12339.20 38.77 55425.55 88888.00 2007-04-13 17:16:31.125 103 12339.17 38.77 55425.55 88888.00 2007-04-13 17:16:31.250 103 12339.17 38.77 55425.57 88888.00 2007-04-13 17:16:31.375 103 12339.20 38.83 55425.60 88888.00 2007-04-13 17:16:31.500 103 12339.20 38.85 55425.60 88888.00 2007-04-13 17:16:31.625 103 12339.20 38.85 55425.62 88888.00 2007-04-13 17:16:31.750 103 12339.15 38.77 55425.62 88888.00 2007-04-13 17:16:31.875 103 12339.17 38.77 55425.57 88888.00 2007-04-13 17:16:32.000 103 12339.15 38.80 55425.60 88888.00 2007-04-13 17:16:32.125 103 12339.17 38.80 55425.60 88888.00 2007-04-13 17:16:32.250 103 12339.20 38.83 55425.62 88888.00 2007-04-13 17:16:32.375 103 12339.30 38.85 55425.60 88888.00 2007-04-13 17:16:32.500 103 12339.25 38.83 55425.57 88888.00 2007-04-13 17:16:32.625 103 12339.20 38.83 55425.55 88888.00 2007-04-13 17:16:32.750 103 12339.20 38.85 55425.57 88888.00 2007-04-13 17:16:32.875 103 12339.27 38.90 55425.57 88888.00 2007-04-13 17:16:33.000 103 12339.25 38.83 55425.60 88888.00 2007-04-13 17:16:33.125 103 12339.20 38.80 55425.60 88888.00 2007-04-13 17:16:33.250 103 12339.20 38.75 55425.57 88888.00 2007-04-13 17:16:33.375 103 12339.23 38.75 55425.57 88888.00 2007-04-13 17:16:33.500 103 12339.15 38.70 55425.57 88888.00 2007-04-13 17:16:33.625 103 12339.17 38.70 55425.60 88888.00 2007-04-13 17:16:33.750 103 12339.23 38.73 55425.60 88888.00 2007-04-13 17:16:33.875 103 12339.25 38.75 55425.60 88888.00 2007-04-13 17:16:34.000 103 12339.25 38.77 55425.60 88888.00 2007-04-13 17:16:34.125 103 12339.25 38.75 55425.55 88888.00 2007-04-13 17:16:34.250 103 12339.25 38.75 55425.57 88888.00 2007-04-13 17:16:34.375 103 12339.25 38.77 55425.60 88888.00 2007-04-13 17:16:34.500 103 12339.23 38.75 55425.60 88888.00 2007-04-13 17:16:34.625 103 12339.25 38.77 55425.57 88888.00 2007-04-13 17:16:34.750 103 12339.23 38.77 55425.57 88888.00 2007-04-13 17:16:34.875 103 12339.15 38.73 55425.57 88888.00 2007-04-13 17:16:35.000 103 12339.20 38.73 55425.53 88888.00 2007-04-13 17:16:35.125 103 12339.20 38.75 55425.57 88888.00 2007-04-13 17:16:35.250 103 12339.20 38.75 55425.60 88888.00 2007-04-13 17:16:35.375 103 12339.17 38.75 55425.57 88888.00 2007-04-13 17:16:35.500 103 12339.12 38.73 55425.55 88888.00 2007-04-13 17:16:35.625 103 12339.08 38.70 55425.57 88888.00 2007-04-13 17:16:35.750 103 12339.10 38.77 55425.57 88888.00 2007-04-13 17:16:35.875 103 12339.17 38.80 55425.57 88888.00 2007-04-13 17:16:36.000 103 12339.17 38.75 55425.57 88888.00 2007-04-13 17:16:36.125 103 12339.17 38.80 55425.60 88888.00 2007-04-13 17:16:36.250 103 12339.17 38.77 55425.57 88888.00 2007-04-13 17:16:36.375 103 12339.20 38.80 55425.60 88888.00 2007-04-13 17:16:36.500 103 12339.23 38.83 55425.60 88888.00 2007-04-13 17:16:36.625 103 12339.20 38.77 55425.60 88888.00 2007-04-13 17:16:36.750 103 12339.20 38.77 55425.62 88888.00 2007-04-13 17:16:36.875 103 12339.20 38.75 55425.60 88888.00 2007-04-13 17:16:37.000 103 12339.17 38.80 55425.62 88888.00 2007-04-13 17:16:37.125 103 12339.15 38.85 55425.62 88888.00 2007-04-13 17:16:37.250 103 12339.15 38.73 55425.65 88888.00 2007-04-13 17:16:37.375 103 12339.17 38.67 55425.60 88888.00 2007-04-13 17:16:37.500 103 12339.10 38.65 55425.62 88888.00 2007-04-13 17:16:37.625 103 12339.10 38.67 55425.60 88888.00 2007-04-13 17:16:37.750 103 12339.15 38.75 55425.60 88888.00 2007-04-13 17:16:37.875 103 12339.10 38.67 55425.57 88888.00 2007-04-13 17:16:38.000 103 12339.10 38.73 55425.57 88888.00 2007-04-13 17:16:38.125 103 12339.08 38.77 55425.62 88888.00 2007-04-13 17:16:38.250 103 12339.08 38.80 55425.62 88888.00 2007-04-13 17:16:38.375 103 12339.12 38.80 55425.60 88888.00 2007-04-13 17:16:38.500 103 12339.17 38.77 55425.60 88888.00 2007-04-13 17:16:38.625 103 12339.10 38.73 55425.57 88888.00 2007-04-13 17:16:38.750 103 12339.05 38.77 55425.57 88888.00 2007-04-13 17:16:38.875 103 12339.10 38.77 55425.62 88888.00 2007-04-13 17:16:39.000 103 12339.17 38.80 55425.65 88888.00 2007-04-13 17:16:39.125 103 12339.23 38.80 55425.65 88888.00 2007-04-13 17:16:39.250 103 12339.12 38.83 55425.65 88888.00 2007-04-13 17:16:39.375 103 12339.10 38.80 55425.62 88888.00 2007-04-13 17:16:39.500 103 12339.05 38.75 55425.62 88888.00 2007-04-13 17:16:39.625 103 12339.05 38.80 55425.65 88888.00 2007-04-13 17:16:39.750 103 12339.10 38.83 55425.65 88888.00 2007-04-13 17:16:39.875 103 12339.20 38.85 55425.65 88888.00 2007-04-13 17:16:40.000 103 12339.25 38.83 55425.62 88888.00 2007-04-13 17:16:40.125 103 12339.17 38.80 55425.62 88888.00 2007-04-13 17:16:40.250 103 12339.05 38.77 55425.62 88888.00 2007-04-13 17:16:40.375 103 12339.08 38.77 55425.65 88888.00 2007-04-13 17:16:40.500 103 12339.02 38.77 55425.65 88888.00 2007-04-13 17:16:40.625 103 12339.00 38.75 55425.62 88888.00 2007-04-13 17:16:40.750 103 12339.05 38.80 55425.65 88888.00 2007-04-13 17:16:40.875 103 12339.10 38.85 55425.70 88888.00 2007-04-13 17:16:41.000 103 12339.00 38.88 55425.68 88888.00 2007-04-13 17:16:41.125 103 12338.95 38.83 55425.65 88888.00 2007-04-13 17:16:41.250 103 12338.95 38.80 55425.65 88888.00 2007-04-13 17:16:41.375 103 12339.02 38.83 55425.62 88888.00 2007-04-13 17:16:41.500 103 12339.00 38.88 55425.62 88888.00 2007-04-13 17:16:41.625 103 12338.95 38.85 55425.62 88888.00 2007-04-13 17:16:41.750 103 12338.95 38.83 55425.62 88888.00 2007-04-13 17:16:41.875 103 12339.02 38.85 55425.65 88888.00 2007-04-13 17:16:42.000 103 12339.08 38.88 55425.68 88888.00 2007-04-13 17:16:42.125 103 12339.05 38.88 55425.62 88888.00 2007-04-13 17:16:42.250 103 12338.92 38.77 55425.60 88888.00 2007-04-13 17:16:42.375 103 12339.00 38.83 55425.60 88888.00 2007-04-13 17:16:42.500 103 12339.00 38.85 55425.62 88888.00 2007-04-13 17:16:42.625 103 12338.95 38.85 55425.62 88888.00 2007-04-13 17:16:42.750 103 12338.83 38.83 55425.60 88888.00 2007-04-13 17:16:42.875 103 12338.88 38.83 55425.65 88888.00 2007-04-13 17:16:43.000 103 12338.98 38.88 55425.65 88888.00 2007-04-13 17:16:43.125 103 12338.98 38.85 55425.65 88888.00 2007-04-13 17:16:43.250 103 12338.95 38.85 55425.65 88888.00 2007-04-13 17:16:43.375 103 12338.98 38.85 55425.62 88888.00 2007-04-13 17:16:43.500 103 12339.00 38.83 55425.65 88888.00 2007-04-13 17:16:43.625 103 12338.95 38.83 55425.68 88888.00 2007-04-13 17:16:43.750 103 12338.90 38.88 55425.68 88888.00 2007-04-13 17:16:43.875 103 12338.85 38.85 55425.65 88888.00 2007-04-13 17:16:44.000 103 12338.88 38.83 55425.62 88888.00 2007-04-13 17:16:44.125 103 12338.92 38.85 55425.62 88888.00 2007-04-13 17:16:44.250 103 12338.95 38.90 55425.65 88888.00 2007-04-13 17:16:44.375 103 12338.98 38.88 55425.65 88888.00 2007-04-13 17:16:44.500 103 12339.00 38.90 55425.68 88888.00 2007-04-13 17:16:44.625 103 12338.98 38.90 55425.65 88888.00 2007-04-13 17:16:44.750 103 12338.88 38.90 55425.62 88888.00 2007-04-13 17:16:44.875 103 12338.88 38.95 55425.62 88888.00 2007-04-13 17:16:45.000 103 12338.95 38.98 55425.62 88888.00 2007-04-13 17:16:45.125 103 12338.88 38.90 55425.60 88888.00 2007-04-13 17:16:45.250 103 12338.83 38.83 55425.62 88888.00 2007-04-13 17:16:45.375 103 12338.88 38.88 55425.62 88888.00 2007-04-13 17:16:45.500 103 12338.88 38.88 55425.65 88888.00 2007-04-13 17:16:45.625 103 12338.88 38.90 55425.65 88888.00 2007-04-13 17:16:45.750 103 12338.88 38.88 55425.65 88888.00 2007-04-13 17:16:45.875 103 12338.90 38.85 55425.62 88888.00 2007-04-13 17:16:46.000 103 12338.95 38.92 55425.65 88888.00 2007-04-13 17:16:46.125 103 12338.95 38.95 55425.68 88888.00 2007-04-13 17:16:46.250 103 12338.90 38.98 55425.68 88888.00 2007-04-13 17:16:46.375 103 12338.88 38.95 55425.65 88888.00 2007-04-13 17:16:46.500 103 12338.85 38.88 55425.62 88888.00 2007-04-13 17:16:46.625 103 12338.85 38.92 55425.65 88888.00 2007-04-13 17:16:46.750 103 12338.85 38.98 55425.68 88888.00 2007-04-13 17:16:46.875 103 12338.92 39.00 55425.68 88888.00 2007-04-13 17:16:47.000 103 12338.88 38.90 55425.60 88888.00 2007-04-13 17:16:47.125 103 12338.88 38.83 55425.62 88888.00 2007-04-13 17:16:47.250 103 12338.83 38.85 55425.65 88888.00 2007-04-13 17:16:47.375 103 12338.88 38.90 55425.68 88888.00 2007-04-13 17:16:47.500 103 12338.92 38.92 55425.70 88888.00 2007-04-13 17:16:47.625 103 12338.92 38.92 55425.70 88888.00 2007-04-13 17:16:47.750 103 12338.98 38.98 55425.70 88888.00 2007-04-13 17:16:47.875 103 12338.95 38.95 55425.72 88888.00 2007-04-13 17:16:48.000 103 12338.90 38.90 55425.70 88888.00 2007-04-13 17:16:48.125 103 12338.90 38.85 55425.65 88888.00 2007-04-13 17:16:48.250 103 12338.90 38.95 55425.70 88888.00 2007-04-13 17:16:48.375 103 12338.88 38.95 55425.70 88888.00 2007-04-13 17:16:48.500 103 12338.90 38.95 55425.70 88888.00 2007-04-13 17:16:48.625 103 12338.90 38.88 55425.70 88888.00 2007-04-13 17:16:48.750 103 12338.88 38.88 55425.68 88888.00 2007-04-13 17:16:48.875 103 12338.92 38.92 55425.70 88888.00 2007-04-13 17:16:49.000 103 12338.92 38.95 55425.70 88888.00 2007-04-13 17:16:49.125 103 12338.83 38.95 55425.70 88888.00 2007-04-13 17:16:49.250 103 12338.80 38.90 55425.68 88888.00 2007-04-13 17:16:49.375 103 12338.77 38.90 55425.68 88888.00 2007-04-13 17:16:49.500 103 12338.88 38.98 55425.70 88888.00 2007-04-13 17:16:49.625 103 12338.85 38.98 55425.70 88888.00 2007-04-13 17:16:49.750 103 12338.85 38.95 55425.70 88888.00 2007-04-13 17:16:49.875 103 12338.92 38.90 55425.68 88888.00 2007-04-13 17:16:50.000 103 12338.88 38.92 55425.70 88888.00 2007-04-13 17:16:50.125 103 12338.83 38.98 55425.70 88888.00 2007-04-13 17:16:50.250 103 12338.75 38.98 55425.70 88888.00 2007-04-13 17:16:50.375 103 12338.77 38.98 55425.72 88888.00 2007-04-13 17:16:50.500 103 12338.77 38.92 55425.70 88888.00 2007-04-13 17:16:50.625 103 12338.83 38.98 55425.72 88888.00 2007-04-13 17:16:50.750 103 12338.83 38.98 55425.72 88888.00 2007-04-13 17:16:50.875 103 12338.75 38.95 55425.70 88888.00 2007-04-13 17:16:51.000 103 12338.73 38.92 55425.65 88888.00 2007-04-13 17:16:51.125 103 12338.80 38.92 55425.68 88888.00 2007-04-13 17:16:51.250 103 12338.85 38.95 55425.70 88888.00 2007-04-13 17:16:51.375 103 12338.80 38.92 55425.68 88888.00 2007-04-13 17:16:51.500 103 12338.77 38.90 55425.70 88888.00 2007-04-13 17:16:51.625 103 12338.88 39.02 55425.78 88888.00 2007-04-13 17:16:51.750 103 12338.90 39.05 55425.75 88888.00 2007-04-13 17:16:51.875 103 12338.83 38.98 55425.68 88888.00 2007-04-13 17:16:52.000 103 12338.73 38.92 55425.68 88888.00 2007-04-13 17:16:52.125 103 12338.73 38.98 55425.68 88888.00 2007-04-13 17:16:52.250 103 12338.70 38.98 55425.72 88888.00 2007-04-13 17:16:52.375 103 12338.80 38.92 55425.72 88888.00 2007-04-13 17:16:52.500 103 12338.88 38.95 55425.72 88888.00 2007-04-13 17:16:52.625 103 12338.83 38.98 55425.70 88888.00 2007-04-13 17:16:52.750 103 12338.73 39.00 55425.72 88888.00 2007-04-13 17:16:52.875 103 12338.75 39.02 55425.75 88888.00 2007-04-13 17:16:53.000 103 12338.73 38.98 55425.72 88888.00 2007-04-13 17:16:53.125 103 12338.70 39.02 55425.72 88888.00 2007-04-13 17:16:53.250 103 12338.70 39.00 55425.70 88888.00 2007-04-13 17:16:53.375 103 12338.65 38.98 55425.70 88888.00 2007-04-13 17:16:53.500 103 12338.65 38.98 55425.68 88888.00 2007-04-13 17:16:53.625 103 12338.60 39.00 55425.72 88888.00 2007-04-13 17:16:53.750 103 12338.62 39.02 55425.72 88888.00 2007-04-13 17:16:53.875 103 12338.67 38.95 55425.70 88888.00 2007-04-13 17:16:54.000 103 12338.75 38.98 55425.68 88888.00 2007-04-13 17:16:54.125 103 12338.75 38.98 55425.70 88888.00 2007-04-13 17:16:54.250 103 12338.70 38.98 55425.72 88888.00 2007-04-13 17:16:54.375 103 12338.73 38.98 55425.70 88888.00 2007-04-13 17:16:54.500 103 12338.67 38.98 55425.72 88888.00 2007-04-13 17:16:54.625 103 12338.70 39.00 55425.70 88888.00 2007-04-13 17:16:54.750 103 12338.67 38.95 55425.70 88888.00 2007-04-13 17:16:54.875 103 12338.73 39.00 55425.70 88888.00 2007-04-13 17:16:55.000 103 12338.77 39.05 55425.70 88888.00 2007-04-13 17:16:55.125 103 12338.77 39.02 55425.70 88888.00 2007-04-13 17:16:55.250 103 12338.80 39.05 55425.72 88888.00 2007-04-13 17:16:55.375 103 12338.80 39.05 55425.70 88888.00 2007-04-13 17:16:55.500 103 12338.80 39.05 55425.70 88888.00 2007-04-13 17:16:55.625 103 12338.80 39.05 55425.70 88888.00 2007-04-13 17:16:55.750 103 12338.77 39.02 55425.72 88888.00 2007-04-13 17:16:55.875 103 12338.75 39.00 55425.70 88888.00 2007-04-13 17:16:56.000 103 12338.70 39.00 55425.70 88888.00 2007-04-13 17:16:56.125 103 12338.67 39.00 55425.72 88888.00 2007-04-13 17:16:56.250 103 12338.70 38.98 55425.75 88888.00 2007-04-13 17:16:56.375 103 12338.70 39.00 55425.72 88888.00 2007-04-13 17:16:56.500 103 12338.73 39.02 55425.75 88888.00 2007-04-13 17:16:56.625 103 12338.73 39.05 55425.75 88888.00 2007-04-13 17:16:56.750 103 12338.77 39.05 55425.75 88888.00 2007-04-13 17:16:56.875 103 12338.77 39.05 55425.75 88888.00 2007-04-13 17:16:57.000 103 12338.67 39.02 55425.70 88888.00 2007-04-13 17:16:57.125 103 12338.67 39.05 55425.75 88888.00 2007-04-13 17:16:57.250 103 12338.73 39.08 55425.75 88888.00 2007-04-13 17:16:57.375 103 12338.65 39.08 55425.78 88888.00 2007-04-13 17:16:57.500 103 12338.58 39.05 55425.75 88888.00 2007-04-13 17:16:57.625 103 12338.55 39.05 55425.70 88888.00 2007-04-13 17:16:57.750 103 12338.58 39.05 55425.72 88888.00 2007-04-13 17:16:57.875 103 12338.65 39.08 55425.78 88888.00 2007-04-13 17:16:58.000 103 12338.62 39.10 55425.75 88888.00 2007-04-13 17:16:58.125 103 12338.65 39.10 55425.75 88888.00 2007-04-13 17:16:58.250 103 12338.67 39.02 55425.75 88888.00 2007-04-13 17:16:58.375 103 12338.70 39.08 55425.72 88888.00 2007-04-13 17:16:58.500 103 12338.62 39.05 55425.72 88888.00 2007-04-13 17:16:58.625 103 12338.60 39.02 55425.72 88888.00 2007-04-13 17:16:58.750 103 12338.58 39.05 55425.72 88888.00 2007-04-13 17:16:58.875 103 12338.58 39.05 55425.75 88888.00 2007-04-13 17:16:59.000 103 12338.58 39.08 55425.78 88888.00 2007-04-13 17:16:59.125 103 12338.62 39.12 55425.72 88888.00 2007-04-13 17:16:59.250 103 12338.60 39.10 55425.72 88888.00 2007-04-13 17:16:59.375 103 12338.62 39.08 55425.68 88888.00 2007-04-13 17:16:59.500 103 12338.60 39.12 55425.70 88888.00 2007-04-13 17:16:59.625 103 12338.65 39.15 55425.75 88888.00 2007-04-13 17:16:59.750 103 12338.60 39.08 55425.70 88888.00 2007-04-13 17:16:59.875 103 12338.50 39.02 55425.68 88888.00 2007-04-13 17:17:00.000 103 12338.52 39.05 55425.70 88888.00 2007-04-13 17:17:00.125 103 12338.62 39.05 55425.72 88888.00 2007-04-13 17:17:00.250 103 12338.60 39.08 55425.72 88888.00 2007-04-13 17:17:00.375 103 12338.58 39.05 55425.72 88888.00 2007-04-13 17:17:00.500 103 12338.48 39.00 55425.68 88888.00 2007-04-13 17:17:00.625 103 12338.50 39.05 55425.70 88888.00 2007-04-13 17:17:00.750 103 12338.50 39.05 55425.70 88888.00 2007-04-13 17:17:00.875 103 12338.52 39.08 55425.75 88888.00 2007-04-13 17:17:01.000 103 12338.60 39.05 55425.75 88888.00 2007-04-13 17:17:01.125 103 12338.62 39.10 55425.75 88888.00 2007-04-13 17:17:01.250 103 12338.55 39.05 55425.78 88888.00 2007-04-13 17:17:01.375 103 12338.52 39.05 55425.75 88888.00 2007-04-13 17:17:01.500 103 12338.50 39.05 55425.78 88888.00 2007-04-13 17:17:01.625 103 12338.52 39.10 55425.75 88888.00 2007-04-13 17:17:01.750 103 12338.58 39.08 55425.75 88888.00 2007-04-13 17:17:01.875 103 12338.60 39.10 55425.75 88888.00 2007-04-13 17:17:02.000 103 12338.50 39.08 55425.72 88888.00 2007-04-13 17:17:02.125 103 12338.52 39.08 55425.78 88888.00 2007-04-13 17:17:02.250 103 12338.50 39.12 55425.78 88888.00 2007-04-13 17:17:02.375 103 12338.55 39.15 55425.78 88888.00 2007-04-13 17:17:02.500 103 12338.60 39.12 55425.78 88888.00 2007-04-13 17:17:02.625 103 12338.58 39.12 55425.75 88888.00 2007-04-13 17:17:02.750 103 12338.55 39.12 55425.75 88888.00 2007-04-13 17:17:02.875 103 12338.58 39.08 55425.72 88888.00 2007-04-13 17:17:03.000 103 12338.52 39.08 55425.72 88888.00 2007-04-13 17:17:03.125 103 12338.50 39.08 55425.72 88888.00 2007-04-13 17:17:03.250 103 12338.48 39.10 55425.75 88888.00 2007-04-13 17:17:03.375 103 12338.42 39.05 55425.72 88888.00 2007-04-13 17:17:03.500 103 12338.45 39.05 55425.72 88888.00 2007-04-13 17:17:03.625 103 12338.45 39.08 55425.70 88888.00 2007-04-13 17:17:03.750 103 12338.42 39.10 55425.75 88888.00 2007-04-13 17:17:03.875 103 12338.52 39.20 55425.80 88888.00 2007-04-13 17:17:04.000 103 12338.50 39.12 55425.78 88888.00 2007-04-13 17:17:04.125 103 12338.45 39.10 55425.75 88888.00 2007-04-13 17:17:04.250 103 12338.42 39.15 55425.78 88888.00 2007-04-13 17:17:04.375 103 12338.50 39.17 55425.78 88888.00 2007-04-13 17:17:04.500 103 12338.58 39.15 55425.78 88888.00 2007-04-13 17:17:04.625 103 12338.60 39.10 55425.72 88888.00 2007-04-13 17:17:04.750 103 12338.60 39.08 55425.75 88888.00 2007-04-13 17:17:04.875 103 12338.58 39.12 55425.75 88888.00 2007-04-13 17:17:05.000 103 12338.58 39.12 55425.70 88888.00 2007-04-13 17:17:05.125 103 12338.55 39.12 55425.70 88888.00 2007-04-13 17:17:05.250 103 12338.48 39.05 55425.72 88888.00 2007-04-13 17:17:05.375 103 12338.45 39.05 55425.75 88888.00 2007-04-13 17:17:05.500 103 12338.40 39.02 55425.72 88888.00 2007-04-13 17:17:05.625 103 12338.42 39.08 55425.75 88888.00 2007-04-13 17:17:05.750 103 12338.50 39.08 55425.78 88888.00 2007-04-13 17:17:05.875 103 12338.55 39.20 55425.75 88888.00 2007-04-13 17:17:06.000 103 12338.60 39.23 55425.75 88888.00 2007-04-13 17:17:06.125 103 12338.60 39.17 55425.75 88888.00 2007-04-13 17:17:06.250 103 12338.58 39.12 55425.75 88888.00 2007-04-13 17:17:06.375 103 12338.55 39.17 55425.75 88888.00 2007-04-13 17:17:06.500 103 12338.52 39.12 55425.72 88888.00 2007-04-13 17:17:06.625 103 12338.52 39.12 55425.78 88888.00 2007-04-13 17:17:06.750 103 12338.60 39.15 55425.80 88888.00 2007-04-13 17:17:06.875 103 12338.60 39.15 55425.78 88888.00 2007-04-13 17:17:07.000 103 12338.52 39.12 55425.72 88888.00 2007-04-13 17:17:07.125 103 12338.55 39.10 55425.78 88888.00 2007-04-13 17:17:07.250 103 12338.55 39.12 55425.80 88888.00 2007-04-13 17:17:07.375 103 12338.52 39.12 55425.80 88888.00 2007-04-13 17:17:07.500 103 12338.45 39.12 55425.80 88888.00 2007-04-13 17:17:07.625 103 12338.48 39.10 55425.80 88888.00 2007-04-13 17:17:07.750 103 12338.48 39.10 55425.78 88888.00 2007-04-13 17:17:07.875 103 12338.42 39.12 55425.75 88888.00 2007-04-13 17:17:08.000 103 12338.38 39.12 55425.72 88888.00 2007-04-13 17:17:08.125 103 12338.35 39.12 55425.75 88888.00 2007-04-13 17:17:08.250 103 12338.30 39.08 55425.72 88888.00 2007-04-13 17:17:08.375 103 12338.35 39.15 55425.78 88888.00 2007-04-13 17:17:08.500 103 12338.33 39.17 55425.78 88888.00 2007-04-13 17:17:08.625 103 12338.33 39.15 55425.80 88888.00 2007-04-13 17:17:08.750 103 12338.35 39.10 55425.78 88888.00 2007-04-13 17:17:08.875 103 12338.40 39.15 55425.75 88888.00 2007-04-13 17:17:09.000 103 12338.45 39.20 55425.75 88888.00 2007-04-13 17:17:09.125 103 12338.45 39.15 55425.75 88888.00 2007-04-13 17:17:09.250 103 12338.45 39.10 55425.75 88888.00 2007-04-13 17:17:09.375 103 12338.42 39.15 55425.78 88888.00 2007-04-13 17:17:09.500 103 12338.48 39.23 55425.75 88888.00 2007-04-13 17:17:09.625 103 12338.58 39.25 55425.75 88888.00 2007-04-13 17:17:09.750 103 12338.48 39.17 55425.75 88888.00 2007-04-13 17:17:09.875 103 12338.40 39.15 55425.75 88888.00 2007-04-13 17:17:10.000 103 12338.40 39.15 55425.75 88888.00 2007-04-13 17:17:10.125 103 12338.45 39.20 55425.72 88888.00 2007-04-13 17:17:10.250 103 12338.38 39.20 55425.72 88888.00 2007-04-13 17:17:10.375 103 12338.35 39.17 55425.75 88888.00 2007-04-13 17:17:10.500 103 12338.35 39.17 55425.78 88888.00 2007-04-13 17:17:10.625 103 12338.38 39.20 55425.80 88888.00 2007-04-13 17:17:10.750 103 12338.38 39.23 55425.78 88888.00 2007-04-13 17:17:10.875 103 12338.42 39.25 55425.75 88888.00 2007-04-13 17:17:11.000 103 12338.38 39.23 55425.75 88888.00 2007-04-13 17:17:11.125 103 12338.38 39.23 55425.80 88888.00 2007-04-13 17:17:11.250 103 12338.42 39.23 55425.80 88888.00 2007-04-13 17:17:11.375 103 12338.42 39.23 55425.78 88888.00 2007-04-13 17:17:11.500 103 12338.48 39.23 55425.82 88888.00 2007-04-13 17:17:11.625 103 12338.42 39.17 55425.80 88888.00 2007-04-13 17:17:11.750 103 12338.38 39.20 55425.80 88888.00 2007-04-13 17:17:11.875 103 12338.40 39.25 55425.82 88888.00 2007-04-13 17:17:12.000 103 12338.45 39.25 55425.80 88888.00 2007-04-13 17:17:12.125 103 12338.40 39.20 55425.82 88888.00 2007-04-13 17:17:12.250 103 12338.35 39.17 55425.78 88888.00 2007-04-13 17:17:12.375 103 12338.33 39.15 55425.75 88888.00 2007-04-13 17:17:12.500 103 12338.30 39.15 55425.75 88888.00 2007-04-13 17:17:12.625 103 12338.35 39.25 55425.82 88888.00 2007-04-13 17:17:12.750 103 12338.40 39.27 55425.82 88888.00 2007-04-13 17:17:12.875 103 12338.40 39.25 55425.82 88888.00 2007-04-13 17:17:13.000 103 12338.33 39.23 55425.78 88888.00 2007-04-13 17:17:13.125 103 12338.23 39.20 55425.78 88888.00 2007-04-13 17:17:13.250 103 12338.27 39.23 55425.80 88888.00 2007-04-13 17:17:13.375 103 12338.35 39.23 55425.82 88888.00 2007-04-13 17:17:13.500 103 12338.33 39.20 55425.82 88888.00 2007-04-13 17:17:13.625 103 12338.33 39.25 55425.80 88888.00 2007-04-13 17:17:13.750 103 12338.27 39.23 55425.78 88888.00 2007-04-13 17:17:13.875 103 12338.27 39.23 55425.80 88888.00 2007-04-13 17:17:14.000 103 12338.35 39.23 55425.82 88888.00 2007-04-13 17:17:14.125 103 12338.38 39.27 55425.80 88888.00 2007-04-13 17:17:14.250 103 12338.35 39.27 55425.80 88888.00 2007-04-13 17:17:14.375 103 12338.38 39.27 55425.80 88888.00 2007-04-13 17:17:14.500 103 12338.33 39.27 55425.78 88888.00 2007-04-13 17:17:14.625 103 12338.35 39.33 55425.80 88888.00 2007-04-13 17:17:14.750 103 12338.27 39.30 55425.80 88888.00 2007-04-13 17:17:14.875 103 12338.30 39.27 55425.78 88888.00 2007-04-13 17:17:15.000 103 12338.30 39.30 55425.80 88888.00 2007-04-13 17:17:15.125 103 12338.30 39.27 55425.80 88888.00 2007-04-13 17:17:15.250 103 12338.27 39.27 55425.80 88888.00 2007-04-13 17:17:15.375 103 12338.33 39.27 55425.80 88888.00 2007-04-13 17:17:15.500 103 12338.30 39.33 55425.78 88888.00 2007-04-13 17:17:15.625 103 12338.27 39.30 55425.78 88888.00 2007-04-13 17:17:15.750 103 12338.33 39.25 55425.82 88888.00 2007-04-13 17:17:15.875 103 12338.35 39.30 55425.82 88888.00 2007-04-13 17:17:16.000 103 12338.27 39.33 55425.80 88888.00 2007-04-13 17:17:16.125 103 12338.25 39.30 55425.78 88888.00 2007-04-13 17:17:16.250 103 12338.17 39.23 55425.78 88888.00 2007-04-13 17:17:16.375 103 12338.23 39.27 55425.78 88888.00 2007-04-13 17:17:16.500 103 12338.25 39.33 55425.78 88888.00 2007-04-13 17:17:16.625 103 12338.23 39.35 55425.78 88888.00 2007-04-13 17:17:16.750 103 12338.20 39.33 55425.78 88888.00 2007-04-13 17:17:16.875 103 12338.20 39.35 55425.78 88888.00 2007-04-13 17:17:17.000 103 12338.23 39.33 55425.78 88888.00 2007-04-13 17:17:17.125 103 12338.17 39.35 55425.82 88888.00 2007-04-13 17:17:17.250 103 12338.12 39.38 55425.82 88888.00 2007-04-13 17:17:17.375 103 12338.12 39.35 55425.82 88888.00 2007-04-13 17:17:17.500 103 12338.15 39.35 55425.80 88888.00 2007-04-13 17:17:17.625 103 12338.20 39.35 55425.78 88888.00 2007-04-13 17:17:17.750 103 12338.17 39.33 55425.78 88888.00 2007-04-13 17:17:17.875 103 12338.12 39.33 55425.82 88888.00 2007-04-13 17:17:18.000 103 12338.12 39.33 55425.82 88888.00 2007-04-13 17:17:18.125 103 12338.20 39.38 55425.88 88888.00 2007-04-13 17:17:18.250 103 12338.15 39.30 55425.82 88888.00 2007-04-13 17:17:18.375 103 12338.20 39.33 55425.82 88888.00 2007-04-13 17:17:18.500 103 12338.27 39.38 55425.85 88888.00 2007-04-13 17:17:18.625 103 12338.27 39.42 55425.82 88888.00 2007-04-13 17:17:18.750 103 12338.17 39.35 55425.80 88888.00 2007-04-13 17:17:18.875 103 12338.12 39.30 55425.80 88888.00 2007-04-13 17:17:19.000 103 12338.15 39.33 55425.80 88888.00 2007-04-13 17:17:19.125 103 12338.12 39.38 55425.82 88888.00 2007-04-13 17:17:19.250 103 12338.08 39.38 55425.82 88888.00 2007-04-13 17:17:19.375 103 12338.10 39.35 55425.80 88888.00 2007-04-13 17:17:19.500 103 12338.10 39.35 55425.82 88888.00 2007-04-13 17:17:19.625 103 12338.20 39.42 55425.85 88888.00 2007-04-13 17:17:19.750 103 12338.20 39.45 55425.85 88888.00 2007-04-13 17:17:19.875 103 12338.20 39.45 55425.85 88888.00 2007-04-13 17:17:20.000 103 12338.12 39.40 55425.85 88888.00 2007-04-13 17:17:20.125 103 12338.12 39.42 55425.88 88888.00 2007-04-13 17:17:20.250 103 12338.10 39.48 55425.88 88888.00 2007-04-13 17:17:20.375 103 12338.20 39.40 55425.85 88888.00 2007-04-13 17:17:20.500 103 12338.20 39.40 55425.85 88888.00 2007-04-13 17:17:20.625 103 12338.23 39.45 55425.88 88888.00 2007-04-13 17:17:20.750 103 12338.23 39.45 55425.88 88888.00 2007-04-13 17:17:20.875 103 12338.17 39.45 55425.88 88888.00 2007-04-13 17:17:21.000 103 12338.12 39.38 55425.82 88888.00 2007-04-13 17:17:21.125 103 12338.12 39.40 55425.85 88888.00 2007-04-13 17:17:21.250 103 12338.15 39.42 55425.85 88888.00 2007-04-13 17:17:21.375 103 12338.17 39.45 55425.82 88888.00 2007-04-13 17:17:21.500 103 12338.12 39.40 55425.82 88888.00 2007-04-13 17:17:21.625 103 12338.10 39.40 55425.82 88888.00 2007-04-13 17:17:21.750 103 12338.08 39.40 55425.82 88888.00 2007-04-13 17:17:21.875 103 12338.08 39.40 55425.80 88888.00 2007-04-13 17:17:22.000 103 12338.05 39.38 55425.80 88888.00 2007-04-13 17:17:22.125 103 12338.02 39.38 55425.82 88888.00 2007-04-13 17:17:22.250 103 12338.12 39.40 55425.85 88888.00 2007-04-13 17:17:22.375 103 12338.30 39.40 55425.82 88888.00 2007-04-13 17:17:22.500 103 12338.27 39.35 55425.82 88888.00 2007-04-13 17:17:22.625 103 12338.17 39.40 55425.85 88888.00 2007-04-13 17:17:22.750 103 12338.17 39.42 55425.82 88888.00 2007-04-13 17:17:22.875 103 12338.23 39.42 55425.85 88888.00 2007-04-13 17:17:23.000 103 12338.20 39.42 55425.82 88888.00 2007-04-13 17:17:23.125 103 12338.20 39.42 55425.85 88888.00 2007-04-13 17:17:23.250 103 12338.20 39.50 55425.88 88888.00 2007-04-13 17:17:23.375 103 12338.25 39.52 55425.88 88888.00 2007-04-13 17:17:23.500 103 12338.23 39.48 55425.85 88888.00 2007-04-13 17:17:23.625 103 12338.10 39.35 55425.78 88888.00 2007-04-13 17:17:23.750 103 12338.12 39.40 55425.80 88888.00 2007-04-13 17:17:23.875 103 12338.10 39.48 55425.80 88888.00 2007-04-13 17:17:24.000 103 12338.15 39.48 55425.80 88888.00 2007-04-13 17:17:24.125 103 12338.15 39.50 55425.82 88888.00 2007-04-13 17:17:24.250 103 12338.12 39.45 55425.82 88888.00 2007-04-13 17:17:24.375 103 12338.15 39.42 55425.82 88888.00 2007-04-13 17:17:24.500 103 12338.15 39.48 55425.85 88888.00 2007-04-13 17:17:24.625 103 12338.25 39.48 55425.82 88888.00 2007-04-13 17:17:24.750 103 12338.23 39.50 55425.78 88888.00 2007-04-13 17:17:24.875 103 12338.27 39.62 55425.82 88888.00 2007-04-13 17:17:25.000 103 12338.23 39.58 55425.82 88888.00 2007-04-13 17:17:25.125 103 12338.20 39.48 55425.82 88888.00 2007-04-13 17:17:25.250 103 12338.17 39.45 55425.82 88888.00 2007-04-13 17:17:25.375 103 12338.17 39.48 55425.80 88888.00 2007-04-13 17:17:25.500 103 12338.10 39.45 55425.82 88888.00 2007-04-13 17:17:25.625 103 12338.15 39.52 55425.82 88888.00 2007-04-13 17:17:25.750 103 12338.17 39.52 55425.82 88888.00 2007-04-13 17:17:25.875 103 12338.20 39.55 55425.85 88888.00 2007-04-13 17:17:26.000 103 12338.15 39.50 55425.80 88888.00 2007-04-13 17:17:26.125 103 12338.10 39.48 55425.78 88888.00 2007-04-13 17:17:26.250 103 12338.08 39.48 55425.78 88888.00 2007-04-13 17:17:26.375 103 12338.12 39.52 55425.80 88888.00 2007-04-13 17:17:26.500 103 12338.17 39.62 55425.88 88888.00 2007-04-13 17:17:26.625 103 12338.17 39.60 55425.85 88888.00 2007-04-13 17:17:26.750 103 12338.20 39.58 55425.85 88888.00 2007-04-13 17:17:26.875 103 12338.17 39.58 55425.82 88888.00 2007-04-13 17:17:27.000 103 12338.12 39.58 55425.82 88888.00 2007-04-13 17:17:27.125 103 12338.10 39.58 55425.82 88888.00 2007-04-13 17:17:27.250 103 12338.08 39.52 55425.80 88888.00 2007-04-13 17:17:27.375 103 12338.15 39.52 55425.80 88888.00 2007-04-13 17:17:27.500 103 12338.15 39.60 55425.85 88888.00 2007-04-13 17:17:27.625 103 12338.17 39.62 55425.85 88888.00 2007-04-13 17:17:27.750 103 12338.12 39.60 55425.82 88888.00 2007-04-13 17:17:27.875 103 12338.05 39.52 55425.82 88888.00 2007-04-13 17:17:28.000 103 12338.08 39.58 55425.80 88888.00 2007-04-13 17:17:28.125 103 12338.10 39.58 55425.85 88888.00 2007-04-13 17:17:28.250 103 12338.05 39.55 55425.80 88888.00 2007-04-13 17:17:28.375 103 12338.05 39.58 55425.80 88888.00 2007-04-13 17:17:28.500 103 12338.05 39.60 55425.82 88888.00 2007-04-13 17:17:28.625 103 12337.95 39.60 55425.80 88888.00 2007-04-13 17:17:28.750 103 12337.85 39.50 55425.78 88888.00 2007-04-13 17:17:28.875 103 12337.92 39.55 55425.82 88888.00 2007-04-13 17:17:29.000 103 12338.02 39.55 55425.80 88888.00 2007-04-13 17:17:29.125 103 12338.00 39.60 55425.82 88888.00 2007-04-13 17:17:29.250 103 12337.98 39.65 55425.85 88888.00 2007-04-13 17:17:29.375 103 12338.00 39.60 55425.82 88888.00 2007-04-13 17:17:29.500 103 12338.00 39.62 55425.85 88888.00 2007-04-13 17:17:29.625 103 12338.00 39.62 55425.82 88888.00 2007-04-13 17:17:29.750 103 12338.00 39.62 55425.78 88888.00 2007-04-13 17:17:29.875 103 12337.95 39.58 55425.82 88888.00 2007-04-13 17:17:30.000 103 12337.98 39.55 55425.82 88888.00 2007-04-13 17:17:30.125 103 12337.95 39.52 55425.80 88888.00 2007-04-13 17:17:30.250 103 12337.90 39.50 55425.78 88888.00 2007-04-13 17:17:30.375 103 12337.92 39.58 55425.80 88888.00 2007-04-13 17:17:30.500 103 12337.95 39.55 55425.80 88888.00 2007-04-13 17:17:30.625 103 12337.98 39.50 55425.80 88888.00 2007-04-13 17:17:30.750 103 12337.95 39.52 55425.82 88888.00 2007-04-13 17:17:30.875 103 12337.92 39.55 55425.80 88888.00 2007-04-13 17:17:31.000 103 12337.98 39.58 55425.80 88888.00 2007-04-13 17:17:31.125 103 12338.02 39.60 55425.78 88888.00 2007-04-13 17:17:31.250 103 12338.00 39.60 55425.78 88888.00 2007-04-13 17:17:31.375 103 12338.00 39.65 55425.82 88888.00 2007-04-13 17:17:31.500 103 12337.95 39.60 55425.78 88888.00 2007-04-13 17:17:31.625 103 12337.90 39.55 55425.78 88888.00 2007-04-13 17:17:31.750 103 12337.88 39.60 55425.80 88888.00 2007-04-13 17:17:31.875 103 12337.90 39.55 55425.82 88888.00 2007-04-13 17:17:32.000 103 12337.95 39.60 55425.80 88888.00 2007-04-13 17:17:32.125 103 12337.95 39.60 55425.82 88888.00 2007-04-13 17:17:32.250 103 12337.95 39.60 55425.82 88888.00 2007-04-13 17:17:32.375 103 12337.92 39.62 55425.82 88888.00 2007-04-13 17:17:32.500 103 12337.92 39.65 55425.82 88888.00 2007-04-13 17:17:32.625 103 12337.88 39.67 55425.82 88888.00 2007-04-13 17:17:32.750 103 12337.80 39.65 55425.82 88888.00 2007-04-13 17:17:32.875 103 12337.77 39.60 55425.82 88888.00 2007-04-13 17:17:33.000 103 12337.75 39.60 55425.78 88888.00 2007-04-13 17:17:33.125 103 12337.83 39.60 55425.78 88888.00 2007-04-13 17:17:33.250 103 12337.85 39.62 55425.82 88888.00 2007-04-13 17:17:33.375 103 12337.90 39.65 55425.82 88888.00 2007-04-13 17:17:33.500 103 12337.95 39.62 55425.85 88888.00 2007-04-13 17:17:33.625 103 12337.98 39.65 55425.82 88888.00 2007-04-13 17:17:33.750 103 12337.95 39.67 55425.82 88888.00 2007-04-13 17:17:33.875 103 12337.92 39.67 55425.80 88888.00 2007-04-13 17:17:34.000 103 12337.92 39.67 55425.80 88888.00 2007-04-13 17:17:34.125 103 12337.95 39.70 55425.85 88888.00 2007-04-13 17:17:34.250 103 12337.95 39.70 55425.85 88888.00 2007-04-13 17:17:34.375 103 12337.92 39.62 55425.82 88888.00 2007-04-13 17:17:34.500 103 12337.90 39.67 55425.80 88888.00 2007-04-13 17:17:34.625 103 12337.92 39.70 55425.80 88888.00 2007-04-13 17:17:34.750 103 12337.92 39.70 55425.80 88888.00 2007-04-13 17:17:34.875 103 12337.88 39.67 55425.80 88888.00 2007-04-13 17:17:35.000 103 12337.90 39.62 55425.78 88888.00 2007-04-13 17:17:35.125 103 12337.85 39.62 55425.80 88888.00 2007-04-13 17:17:35.250 103 12337.77 39.62 55425.82 88888.00 2007-04-13 17:17:35.375 103 12337.80 39.67 55425.80 88888.00 2007-04-13 17:17:35.500 103 12337.88 39.70 55425.85 88888.00 2007-04-13 17:17:35.625 103 12337.88 39.67 55425.85 88888.00 2007-04-13 17:17:35.750 103 12337.83 39.62 55425.82 88888.00 2007-04-13 17:17:35.875 103 12337.80 39.65 55425.82 88888.00 2007-04-13 17:17:36.000 103 12337.77 39.65 55425.82 88888.00 2007-04-13 17:17:36.125 103 12337.83 39.65 55425.85 88888.00 2007-04-13 17:17:36.250 103 12337.85 39.65 55425.85 88888.00 2007-04-13 17:17:36.375 103 12337.90 39.67 55425.90 88888.00 2007-04-13 17:17:36.500 103 12337.90 39.70 55425.85 88888.00 2007-04-13 17:17:36.625 103 12337.90 39.65 55425.82 88888.00 2007-04-13 17:17:36.750 103 12337.92 39.75 55425.85 88888.00 2007-04-13 17:17:36.875 103 12337.90 39.75 55425.85 88888.00 2007-04-13 17:17:37.000 103 12337.83 39.70 55425.85 88888.00 2007-04-13 17:17:37.125 103 12337.85 39.67 55425.82 88888.00 2007-04-13 17:17:37.250 103 12337.90 39.65 55425.82 88888.00 2007-04-13 17:17:37.375 103 12337.98 39.73 55425.85 88888.00 2007-04-13 17:17:37.500 103 12337.95 39.75 55425.88 88888.00 2007-04-13 17:17:37.625 103 12337.85 39.75 55425.85 88888.00 2007-04-13 17:17:37.750 103 12337.85 39.70 55425.85 88888.00 2007-04-13 17:17:37.875 103 12337.92 39.67 55425.88 88888.00 2007-04-13 17:17:38.000 103 12337.90 39.75 55425.85 88888.00 2007-04-13 17:17:38.125 103 12337.80 39.77 55425.88 88888.00 2007-04-13 17:17:38.250 103 12337.73 39.75 55425.85 88888.00 2007-04-13 17:17:38.375 103 12337.83 39.77 55425.85 88888.00 2007-04-13 17:17:38.500 103 12337.90 39.70 55425.85 88888.00 2007-04-13 17:17:38.625 103 12337.85 39.67 55425.85 88888.00 2007-04-13 17:17:38.750 103 12337.83 39.70 55425.85 88888.00 2007-04-13 17:17:38.875 103 12337.92 39.75 55425.90 88888.00 2007-04-13 17:17:39.000 103 12337.98 39.77 55425.88 88888.00 2007-04-13 17:17:39.125 103 12337.98 39.75 55425.88 88888.00 2007-04-13 17:17:39.250 103 12337.95 39.75 55425.88 88888.00 2007-04-13 17:17:39.375 103 12338.05 39.80 55425.88 88888.00 2007-04-13 17:17:39.500 103 12338.02 39.75 55425.88 88888.00 2007-04-13 17:17:39.625 103 12337.92 39.75 55425.90 88888.00 2007-04-13 17:17:39.750 103 12337.90 39.80 55425.88 88888.00 2007-04-13 17:17:39.875 103 12337.88 39.85 55425.88 88888.00 2007-04-13 17:17:40.000 103 12337.85 39.77 55425.85 88888.00 2007-04-13 17:17:40.125 103 12337.80 39.73 55425.85 88888.00 2007-04-13 17:17:40.250 103 12337.85 39.80 55425.85 88888.00 2007-04-13 17:17:40.375 103 12337.83 39.77 55425.85 88888.00 2007-04-13 17:17:40.500 103 12337.80 39.73 55425.85 88888.00 2007-04-13 17:17:40.625 103 12337.83 39.75 55425.85 88888.00 2007-04-13 17:17:40.750 103 12337.80 39.80 55425.85 88888.00 2007-04-13 17:17:40.875 103 12337.85 39.80 55425.85 88888.00 2007-04-13 17:17:41.000 103 12337.80 39.83 55425.82 88888.00 2007-04-13 17:17:41.125 103 12337.80 39.83 55425.88 88888.00 2007-04-13 17:17:41.250 103 12337.75 39.83 55425.85 88888.00 2007-04-13 17:17:41.375 103 12337.88 39.83 55425.88 88888.00 2007-04-13 17:17:41.500 103 12337.92 39.90 55425.90 88888.00 2007-04-13 17:17:41.625 103 12337.90 39.95 55425.90 88888.00 2007-04-13 17:17:41.750 103 12337.85 39.88 55425.88 88888.00 2007-04-13 17:17:41.875 103 12337.85 39.83 55425.85 88888.00 2007-04-13 17:17:42.000 103 12337.90 39.80 55425.88 88888.00 2007-04-13 17:17:42.125 103 12337.90 39.83 55425.88 88888.00 2007-04-13 17:17:42.250 103 12337.83 39.83 55425.90 88888.00 2007-04-13 17:17:42.375 103 12337.83 39.83 55425.88 88888.00 2007-04-13 17:17:42.500 103 12337.75 39.83 55425.88 88888.00 2007-04-13 17:17:42.625 103 12337.75 39.80 55425.88 88888.00 2007-04-13 17:17:42.750 103 12337.73 39.85 55425.90 88888.00 2007-04-13 17:17:42.875 103 12337.80 39.88 55425.90 88888.00 2007-04-13 17:17:43.000 103 12337.77 39.88 55425.85 88888.00 2007-04-13 17:17:43.125 103 12337.80 39.90 55425.88 88888.00 2007-04-13 17:17:43.250 103 12337.77 39.88 55425.88 88888.00 2007-04-13 17:17:43.375 103 12337.80 39.95 55425.88 88888.00 2007-04-13 17:17:43.500 103 12337.77 39.95 55425.85 88888.00 2007-04-13 17:17:43.625 103 12337.75 39.88 55425.85 88888.00 2007-04-13 17:17:43.750 103 12337.73 39.83 55425.82 88888.00 2007-04-13 17:17:43.875 103 12337.75 39.83 55425.80 88888.00 2007-04-13 17:17:44.000 103 12337.77 39.83 55425.80 88888.00 2007-04-13 17:17:44.125 103 12337.85 39.90 55425.85 88888.00 2007-04-13 17:17:44.250 103 12337.83 39.95 55425.85 88888.00 2007-04-13 17:17:44.375 103 12337.85 39.92 55425.82 88888.00 2007-04-13 17:17:44.500 103 12337.80 39.83 55425.82 88888.00 2007-04-13 17:17:44.625 103 12337.83 39.88 55425.85 88888.00 2007-04-13 17:17:44.750 103 12337.83 39.92 55425.88 88888.00 2007-04-13 17:17:44.875 103 12337.73 39.90 55425.85 88888.00 2007-04-13 17:17:45.000 103 12337.73 39.80 55425.80 88888.00 2007-04-13 17:17:45.125 103 12337.73 39.88 55425.85 88888.00 2007-04-13 17:17:45.250 103 12337.73 39.88 55425.82 88888.00 2007-04-13 17:17:45.375 103 12337.80 39.92 55425.85 88888.00 2007-04-13 17:17:45.500 103 12337.77 39.95 55425.88 88888.00 2007-04-13 17:17:45.625 103 12337.70 39.90 55425.85 88888.00 2007-04-13 17:17:45.750 103 12337.67 39.90 55425.85 88888.00 2007-04-13 17:17:45.875 103 12337.67 39.95 55425.82 88888.00 2007-04-13 17:17:46.000 103 12337.77 40.00 55425.85 88888.00 2007-04-13 17:17:46.125 103 12337.75 40.00 55425.88 88888.00 2007-04-13 17:17:46.250 103 12337.67 39.98 55425.88 88888.00 2007-04-13 17:17:46.375 103 12337.73 39.95 55425.88 88888.00 2007-04-13 17:17:46.500 103 12337.73 39.92 55425.88 88888.00 2007-04-13 17:17:46.625 103 12337.70 39.95 55425.82 88888.00 2007-04-13 17:17:46.750 103 12337.75 39.95 55425.85 88888.00 2007-04-13 17:17:46.875 103 12337.73 40.00 55425.88 88888.00 2007-04-13 17:17:47.000 103 12337.70 39.98 55425.88 88888.00 2007-04-13 17:17:47.125 103 12337.73 39.95 55425.88 88888.00 2007-04-13 17:17:47.250 103 12337.75 39.92 55425.88 88888.00 2007-04-13 17:17:47.375 103 12337.77 39.95 55425.85 88888.00 2007-04-13 17:17:47.500 103 12337.67 39.90 55425.85 88888.00 2007-04-13 17:17:47.625 103 12337.65 40.00 55425.88 88888.00 2007-04-13 17:17:47.750 103 12337.62 40.02 55425.85 88888.00 2007-04-13 17:17:47.875 103 12337.62 40.00 55425.88 88888.00 2007-04-13 17:17:48.000 103 12337.62 40.00 55425.88 88888.00 2007-04-13 17:17:48.125 103 12337.62 39.95 55425.85 88888.00 2007-04-13 17:17:48.250 103 12337.65 39.98 55425.90 88888.00 2007-04-13 17:17:48.375 103 12337.65 39.95 55425.88 88888.00 2007-04-13 17:17:48.500 103 12337.62 39.92 55425.88 88888.00 2007-04-13 17:17:48.625 103 12337.62 39.95 55425.85 88888.00 2007-04-13 17:17:48.750 103 12337.65 40.00 55425.80 88888.00 2007-04-13 17:17:48.875 103 12337.62 40.00 55425.85 88888.00 2007-04-13 17:17:49.000 103 12337.60 39.98 55425.85 88888.00 2007-04-13 17:17:49.125 103 12337.60 40.00 55425.88 88888.00 2007-04-13 17:17:49.250 103 12337.65 40.02 55425.90 88888.00 2007-04-13 17:17:49.375 103 12337.70 40.02 55425.85 88888.00 2007-04-13 17:17:49.500 103 12337.73 40.05 55425.88 88888.00 2007-04-13 17:17:49.625 103 12337.70 40.02 55425.90 88888.00 2007-04-13 17:17:49.750 103 12337.73 40.02 55425.90 88888.00 2007-04-13 17:17:49.875 103 12337.67 40.05 55425.90 88888.00 2007-04-13 17:17:50.000 103 12337.70 40.10 55425.85 88888.00 2007-04-13 17:17:50.125 103 12337.75 40.08 55425.85 88888.00 2007-04-13 17:17:50.250 103 12337.75 40.00 55425.85 88888.00 2007-04-13 17:17:50.375 103 12337.77 40.00 55425.85 88888.00 2007-04-13 17:17:50.500 103 12337.75 40.00 55425.85 88888.00 2007-04-13 17:17:50.625 103 12337.80 40.08 55425.88 88888.00 2007-04-13 17:17:50.750 103 12337.83 40.08 55425.88 88888.00 2007-04-13 17:17:50.875 103 12337.83 40.10 55425.85 88888.00 2007-04-13 17:17:51.000 103 12337.77 40.10 55425.85 88888.00 2007-04-13 17:17:51.125 103 12337.70 40.05 55425.85 88888.00 2007-04-13 17:17:51.250 103 12337.62 39.95 55425.80 88888.00 2007-04-13 17:17:51.375 103 12337.60 39.95 55425.80 88888.00 2007-04-13 17:17:51.500 103 12337.62 39.98 55425.82 88888.00 2007-04-13 17:17:51.625 103 12337.67 40.05 55425.88 88888.00 2007-04-13 17:17:51.750 103 12337.65 40.10 55425.90 88888.00 2007-04-13 17:17:51.875 103 12337.67 40.15 55425.88 88888.00 2007-04-13 17:17:52.000 103 12337.67 40.08 55425.82 88888.00 2007-04-13 17:17:52.125 103 12337.80 40.05 55425.85 88888.00 2007-04-13 17:17:52.250 103 12337.75 40.08 55425.88 88888.00 2007-04-13 17:17:52.375 103 12337.70 40.05 55425.82 88888.00 2007-04-13 17:17:52.500 103 12337.62 40.05 55425.80 88888.00 2007-04-13 17:17:52.625 103 12337.62 40.02 55425.82 88888.00 2007-04-13 17:17:52.750 103 12337.62 40.00 55425.85 88888.00 2007-04-13 17:17:52.875 103 12337.62 40.02 55425.82 88888.00 2007-04-13 17:17:53.000 103 12337.62 40.10 55425.82 88888.00 2007-04-13 17:17:53.125 103 12337.60 40.05 55425.82 88888.00 2007-04-13 17:17:53.250 103 12337.58 40.02 55425.80 88888.00 2007-04-13 17:17:53.375 103 12337.60 40.00 55425.80 88888.00 2007-04-13 17:17:53.500 103 12337.60 40.02 55425.82 88888.00 2007-04-13 17:17:53.625 103 12337.60 40.08 55425.80 88888.00 2007-04-13 17:17:53.750 103 12337.60 40.12 55425.80 88888.00 2007-04-13 17:17:53.875 103 12337.58 40.05 55425.80 88888.00 2007-04-13 17:17:54.000 103 12337.55 40.08 55425.80 88888.00 2007-04-13 17:17:54.125 103 12337.52 40.15 55425.82 88888.00 2007-04-13 17:17:54.250 103 12337.58 40.12 55425.80 88888.00 2007-04-13 17:17:54.375 103 12337.62 40.12 55425.80 88888.00 2007-04-13 17:17:54.500 103 12337.65 40.10 55425.82 88888.00 2007-04-13 17:17:54.625 103 12337.67 40.10 55425.82 88888.00 2007-04-13 17:17:54.750 103 12337.73 40.12 55425.82 88888.00 2007-04-13 17:17:54.875 103 12337.73 40.08 55425.82 88888.00 2007-04-13 17:17:55.000 103 12337.65 40.05 55425.82 88888.00 2007-04-13 17:17:55.125 103 12337.65 40.05 55425.82 88888.00 2007-04-13 17:17:55.250 103 12337.58 40.12 55425.85 88888.00 2007-04-13 17:17:55.375 103 12337.58 40.17 55425.85 88888.00 2007-04-13 17:17:55.500 103 12337.65 40.20 55425.85 88888.00 2007-04-13 17:17:55.625 103 12337.70 40.12 55425.85 88888.00 2007-04-13 17:17:55.750 103 12337.73 40.12 55425.85 88888.00 2007-04-13 17:17:55.875 103 12337.73 40.15 55425.85 88888.00 2007-04-13 17:17:56.000 103 12337.70 40.12 55425.82 88888.00 2007-04-13 17:17:56.125 103 12337.65 40.17 55425.82 88888.00 2007-04-13 17:17:56.250 103 12337.60 40.17 55425.82 88888.00 2007-04-13 17:17:56.375 103 12337.62 40.15 55425.82 88888.00 2007-04-13 17:17:56.500 103 12337.60 40.10 55425.80 88888.00 2007-04-13 17:17:56.625 103 12337.60 40.10 55425.80 88888.00 2007-04-13 17:17:56.750 103 12337.67 40.15 55425.82 88888.00 2007-04-13 17:17:56.875 103 12337.73 40.20 55425.80 88888.00 2007-04-13 17:17:57.000 103 12337.73 40.17 55425.80 88888.00 2007-04-13 17:17:57.125 103 12337.73 40.20 55425.80 88888.00 2007-04-13 17:17:57.250 103 12337.67 40.12 55425.82 88888.00 2007-04-13 17:17:57.375 103 12337.70 40.12 55425.78 88888.00 2007-04-13 17:17:57.500 103 12337.65 40.12 55425.80 88888.00 2007-04-13 17:17:57.625 103 12337.65 40.12 55425.85 88888.00 2007-04-13 17:17:57.750 103 12337.70 40.12 55425.82 88888.00 2007-04-13 17:17:57.875 103 12337.65 40.10 55425.82 88888.00 2007-04-13 17:17:58.000 103 12337.60 40.10 55425.82 88888.00 2007-04-13 17:17:58.125 103 12337.62 40.10 55425.82 88888.00 2007-04-13 17:17:58.250 103 12337.62 40.10 55425.80 88888.00 2007-04-13 17:17:58.375 103 12337.65 40.10 55425.78 88888.00 2007-04-13 17:17:58.500 103 12337.65 40.08 55425.82 88888.00 2007-04-13 17:17:58.625 103 12337.73 40.12 55425.85 88888.00 2007-04-13 17:17:58.750 103 12337.67 40.12 55425.82 88888.00 2007-04-13 17:17:58.875 103 12337.60 40.10 55425.80 88888.00 2007-04-13 17:17:59.000 103 12337.67 40.15 55425.82 88888.00 2007-04-13 17:17:59.125 103 12337.77 40.20 55425.88 88888.00 2007-04-13 17:17:59.250 103 12337.70 40.15 55425.82 88888.00 2007-04-13 17:17:59.375 103 12337.65 40.15 55425.80 88888.00 2007-04-13 17:17:59.500 103 12337.62 40.12 55425.85 88888.00 2007-04-13 17:17:59.625 103 12337.67 40.15 55425.85 88888.00 2007-04-13 17:17:59.750 103 12337.65 40.17 55425.85 88888.00 2007-04-13 17:17:59.875 103 12337.58 40.15 55425.82 88888.00 2007-04-13 17:18:00.000 103 12337.52 40.12 55425.80 88888.00 2007-04-13 17:18:00.125 103 12337.52 40.15 55425.82 88888.00 2007-04-13 17:18:00.250 103 12337.58 40.17 55425.80 88888.00 2007-04-13 17:18:00.375 103 12337.58 40.17 55425.80 88888.00 2007-04-13 17:18:00.500 103 12337.58 40.15 55425.80 88888.00 2007-04-13 17:18:00.625 103 12337.60 40.12 55425.82 88888.00 2007-04-13 17:18:00.750 103 12337.58 40.17 55425.82 88888.00 2007-04-13 17:18:00.875 103 12337.60 40.20 55425.82 88888.00 2007-04-13 17:18:01.000 103 12337.58 40.12 55425.78 88888.00 2007-04-13 17:18:01.125 103 12337.58 40.15 55425.78 88888.00 2007-04-13 17:18:01.250 103 12337.65 40.15 55425.82 88888.00 2007-04-13 17:18:01.375 103 12337.60 40.12 55425.80 88888.00 2007-04-13 17:18:01.500 103 12337.60 40.08 55425.82 88888.00 2007-04-13 17:18:01.625 103 12337.73 40.15 55425.80 88888.00 2007-04-13 17:18:01.750 103 12337.75 40.17 55425.82 88888.00 2007-04-13 17:18:01.875 103 12337.77 40.15 55425.82 88888.00 2007-04-13 17:18:02.000 103 12337.75 40.17 55425.80 88888.00 2007-04-13 17:18:02.125 103 12337.70 40.15 55425.80 88888.00 2007-04-13 17:18:02.250 103 12337.73 40.17 55425.80 88888.00 2007-04-13 17:18:02.375 103 12337.75 40.15 55425.82 88888.00 2007-04-13 17:18:02.500 103 12337.73 40.17 55425.85 88888.00 2007-04-13 17:18:02.625 103 12337.73 40.17 55425.85 88888.00 2007-04-13 17:18:02.750 103 12337.70 40.15 55425.80 88888.00 2007-04-13 17:18:02.875 103 12337.65 40.15 55425.80 88888.00 2007-04-13 17:18:03.000 103 12337.67 40.12 55425.80 88888.00 2007-04-13 17:18:03.125 103 12337.62 40.12 55425.80 88888.00 2007-04-13 17:18:03.250 103 12337.55 40.20 55425.85 88888.00 2007-04-13 17:18:03.375 103 12337.60 40.17 55425.82 88888.00 2007-04-13 17:18:03.500 103 12337.55 40.17 55425.80 88888.00 2007-04-13 17:18:03.625 103 12337.60 40.17 55425.80 88888.00 2007-04-13 17:18:03.750 103 12337.70 40.20 55425.80 88888.00 2007-04-13 17:18:03.875 103 12337.73 40.20 55425.80 88888.00 2007-04-13 17:18:04.000 103 12337.73 40.23 55425.80 88888.00 2007-04-13 17:18:04.125 103 12337.73 40.27 55425.80 88888.00 2007-04-13 17:18:04.250 103 12337.77 40.20 55425.80 88888.00 2007-04-13 17:18:04.375 103 12337.75 40.12 55425.82 88888.00 2007-04-13 17:18:04.500 103 12337.67 40.15 55425.80 88888.00 2007-04-13 17:18:04.625 103 12337.67 40.20 55425.82 88888.00 2007-04-13 17:18:04.750 103 12337.65 40.23 55425.80 88888.00 2007-04-13 17:18:04.875 103 12337.70 40.23 55425.80 88888.00 2007-04-13 17:18:05.000 103 12337.70 40.20 55425.78 88888.00 2007-04-13 17:18:05.125 103 12337.67 40.17 55425.78 88888.00 2007-04-13 17:18:05.250 103 12337.73 40.17 55425.82 88888.00 2007-04-13 17:18:05.375 103 12337.83 40.20 55425.80 88888.00 2007-04-13 17:18:05.500 103 12337.77 40.25 55425.78 88888.00 2007-04-13 17:18:05.625 103 12337.73 40.27 55425.80 88888.00 2007-04-13 17:18:05.750 103 12337.75 40.27 55425.82 88888.00 2007-04-13 17:18:05.875 103 12337.73 40.30 55425.82 88888.00 2007-04-13 17:18:06.000 103 12337.67 40.25 55425.78 88888.00 2007-04-13 17:18:06.125 103 12337.70 40.23 55425.80 88888.00 2007-04-13 17:18:06.250 103 12337.70 40.23 55425.82 88888.00 2007-04-13 17:18:06.375 103 12337.73 40.23 55425.82 88888.00 2007-04-13 17:18:06.500 103 12337.75 40.23 55425.82 88888.00 2007-04-13 17:18:06.625 103 12337.70 40.17 55425.78 88888.00 2007-04-13 17:18:06.750 103 12337.62 40.17 55425.75 88888.00 2007-04-13 17:18:06.875 103 12337.65 40.23 55425.75 88888.00 2007-04-13 17:18:07.000 103 12337.67 40.23 55425.78 88888.00 2007-04-13 17:18:07.125 103 12337.65 40.25 55425.80 88888.00 2007-04-13 17:18:07.250 103 12337.62 40.25 55425.82 88888.00 2007-04-13 17:18:07.375 103 12337.65 40.23 55425.80 88888.00 2007-04-13 17:18:07.500 103 12337.65 40.25 55425.82 88888.00 2007-04-13 17:18:07.625 103 12337.62 40.27 55425.82 88888.00 2007-04-13 17:18:07.750 103 12337.62 40.30 55425.82 88888.00 2007-04-13 17:18:07.875 103 12337.70 40.35 55425.82 88888.00 2007-04-13 17:18:08.000 103 12337.70 40.27 55425.80 88888.00 2007-04-13 17:18:08.125 103 12337.67 40.27 55425.85 88888.00 2007-04-13 17:18:08.250 103 12337.65 40.27 55425.85 88888.00 2007-04-13 17:18:08.375 103 12337.60 40.30 55425.82 88888.00 2007-04-13 17:18:08.500 103 12337.60 40.27 55425.82 88888.00 2007-04-13 17:18:08.625 103 12337.62 40.25 55425.80 88888.00 2007-04-13 17:18:08.750 103 12337.60 40.20 55425.78 88888.00 2007-04-13 17:18:08.875 103 12337.65 40.20 55425.80 88888.00 2007-04-13 17:18:09.000 103 12337.73 40.27 55425.82 88888.00 2007-04-13 17:18:09.125 103 12337.75 40.33 55425.82 88888.00 2007-04-13 17:18:09.250 103 12337.70 40.25 55425.78 88888.00 2007-04-13 17:18:09.375 103 12337.70 40.25 55425.72 88888.00 2007-04-13 17:18:09.500 103 12337.73 40.25 55425.78 88888.00 2007-04-13 17:18:09.625 103 12337.75 40.23 55425.75 88888.00 2007-04-13 17:18:09.750 103 12337.75 40.25 55425.78 88888.00 2007-04-13 17:18:09.875 103 12337.70 40.27 55425.78 88888.00 2007-04-13 17:18:10.000 103 12337.73 40.27 55425.75 88888.00 2007-04-13 17:18:10.125 103 12337.80 40.30 55425.78 88888.00 2007-04-13 17:18:10.250 103 12337.70 40.30 55425.75 88888.00 2007-04-13 17:18:10.375 103 12337.60 40.25 55425.70 88888.00 2007-04-13 17:18:10.500 103 12337.60 40.30 55425.78 88888.00 2007-04-13 17:18:10.625 103 12337.67 40.33 55425.80 88888.00 2007-04-13 17:18:10.750 103 12337.62 40.27 55425.80 88888.00 2007-04-13 17:18:10.875 103 12337.62 40.25 55425.75 88888.00 2007-04-13 17:18:11.000 103 12337.70 40.25 55425.72 88888.00 2007-04-13 17:18:11.125 103 12337.70 40.35 55425.78 88888.00 2007-04-13 17:18:11.250 103 12337.67 40.27 55425.72 88888.00 2007-04-13 17:18:11.375 103 12337.60 40.25 55425.72 88888.00 2007-04-13 17:18:11.500 103 12337.55 40.33 55425.75 88888.00 2007-04-13 17:18:11.625 103 12337.50 40.30 55425.78 88888.00 2007-04-13 17:18:11.750 103 12337.62 40.27 55425.80 88888.00 2007-04-13 17:18:11.875 103 12337.70 40.33 55425.80 88888.00 2007-04-13 17:18:12.000 103 12337.67 40.27 55425.75 88888.00 2007-04-13 17:18:12.125 103 12337.62 40.30 55425.78 88888.00 2007-04-13 17:18:12.250 103 12337.62 40.35 55425.78 88888.00 2007-04-13 17:18:12.375 103 12337.70 40.35 55425.78 88888.00 2007-04-13 17:18:12.500 103 12337.67 40.33 55425.75 88888.00 2007-04-13 17:18:12.625 103 12337.60 40.33 55425.78 88888.00 2007-04-13 17:18:12.750 103 12337.58 40.33 55425.78 88888.00 2007-04-13 17:18:12.875 103 12337.60 40.30 55425.78 88888.00 2007-04-13 17:18:13.000 103 12337.60 40.38 55425.78 88888.00 2007-04-13 17:18:13.125 103 12337.62 40.40 55425.85 88888.00 2007-04-13 17:18:13.250 103 12337.60 40.38 55425.80 88888.00 2007-04-13 17:18:13.375 103 12337.65 40.33 55425.78 88888.00 2007-04-13 17:18:13.500 103 12337.67 40.30 55425.78 88888.00 2007-04-13 17:18:13.625 103 12337.67 40.30 55425.80 88888.00 2007-04-13 17:18:13.750 103 12337.58 40.38 55425.82 88888.00 2007-04-13 17:18:13.875 103 12337.62 40.40 55425.82 88888.00 2007-04-13 17:18:14.000 103 12337.62 40.33 55425.80 88888.00 2007-04-13 17:18:14.125 103 12337.58 40.30 55425.80 88888.00 2007-04-13 17:18:14.250 103 12337.52 40.33 55425.78 88888.00 2007-04-13 17:18:14.375 103 12337.62 40.35 55425.80 88888.00 2007-04-13 17:18:14.500 103 12337.65 40.33 55425.80 88888.00 2007-04-13 17:18:14.625 103 12337.60 40.33 55425.80 88888.00 2007-04-13 17:18:14.750 103 12337.65 40.33 55425.78 88888.00 2007-04-13 17:18:14.875 103 12337.65 40.35 55425.80 88888.00 2007-04-13 17:18:15.000 103 12337.60 40.38 55425.78 88888.00 2007-04-13 17:18:15.125 103 12337.58 40.40 55425.82 88888.00 2007-04-13 17:18:15.250 103 12337.52 40.33 55425.78 88888.00 2007-04-13 17:18:15.375 103 12337.58 40.27 55425.78 88888.00 2007-04-13 17:18:15.500 103 12337.58 40.30 55425.82 88888.00 2007-04-13 17:18:15.625 103 12337.58 40.30 55425.80 88888.00 2007-04-13 17:18:15.750 103 12337.52 40.33 55425.78 88888.00 2007-04-13 17:18:15.875 103 12337.55 40.38 55425.80 88888.00 2007-04-13 17:18:16.000 103 12337.67 40.45 55425.85 88888.00 2007-04-13 17:18:16.125 103 12337.67 40.40 55425.82 88888.00 2007-04-13 17:18:16.250 103 12337.62 40.40 55425.82 88888.00 2007-04-13 17:18:16.375 103 12337.65 40.38 55425.80 88888.00 2007-04-13 17:18:16.500 103 12337.60 40.42 55425.82 88888.00 2007-04-13 17:18:16.625 103 12337.58 40.42 55425.82 88888.00 2007-04-13 17:18:16.750 103 12337.58 40.40 55425.80 88888.00 2007-04-13 17:18:16.875 103 12337.52 40.35 55425.78 88888.00 2007-04-13 17:18:17.000 103 12337.45 40.33 55425.78 88888.00 2007-04-13 17:18:17.125 103 12337.52 40.35 55425.85 88888.00 2007-04-13 17:18:17.250 103 12337.58 40.40 55425.88 88888.00 2007-04-13 17:18:17.375 103 12337.60 40.40 55425.82 88888.00 2007-04-13 17:18:17.500 103 12337.55 40.35 55425.80 88888.00 2007-04-13 17:18:17.625 103 12337.55 40.38 55425.80 88888.00 2007-04-13 17:18:17.750 103 12337.52 40.38 55425.80 88888.00 2007-04-13 17:18:17.875 103 12337.52 40.40 55425.80 88888.00 2007-04-13 17:18:18.000 103 12337.52 40.42 55425.80 88888.00 2007-04-13 17:18:18.125 103 12337.52 40.38 55425.80 88888.00 2007-04-13 17:18:18.250 103 12337.55 40.33 55425.80 88888.00 2007-04-13 17:18:18.375 103 12337.58 40.38 55425.80 88888.00 2007-04-13 17:18:18.500 103 12337.60 40.42 55425.82 88888.00 2007-04-13 17:18:18.625 103 12337.52 40.38 55425.75 88888.00 2007-04-13 17:18:18.750 103 12337.48 40.38 55425.75 88888.00 2007-04-13 17:18:18.875 103 12337.48 40.35 55425.75 88888.00 2007-04-13 17:18:19.000 103 12337.50 40.40 55425.75 88888.00 2007-04-13 17:18:19.125 103 12337.48 40.42 55425.78 88888.00 2007-04-13 17:18:19.250 103 12337.48 40.42 55425.85 88888.00 2007-04-13 17:18:19.375 103 12337.48 40.40 55425.82 88888.00 2007-04-13 17:18:19.500 103 12337.52 40.42 55425.80 88888.00 2007-04-13 17:18:19.625 103 12337.58 40.42 55425.85 88888.00 2007-04-13 17:18:19.750 103 12337.58 40.48 55425.88 88888.00 2007-04-13 17:18:19.875 103 12337.52 40.48 55425.82 88888.00 2007-04-13 17:18:20.000 103 12337.52 40.45 55425.80 88888.00 2007-04-13 17:18:20.125 103 12337.52 40.42 55425.80 88888.00 2007-04-13 17:18:20.250 103 12337.45 40.38 55425.80 88888.00 2007-04-13 17:18:20.375 103 12337.48 40.38 55425.80 88888.00 2007-04-13 17:18:20.500 103 12337.50 40.38 55425.78 88888.00 2007-04-13 17:18:20.625 103 12337.52 40.42 55425.75 88888.00 2007-04-13 17:18:20.750 103 12337.42 40.45 55425.78 88888.00 2007-04-13 17:18:20.875 103 12337.38 40.40 55425.75 88888.00 2007-04-13 17:18:21.000 103 12337.42 40.45 55425.72 88888.00 2007-04-13 17:18:21.125 103 12337.48 40.42 55425.78 88888.00 2007-04-13 17:18:21.250 103 12337.50 40.42 55425.75 88888.00 2007-04-13 17:18:21.375 103 12337.55 40.45 55425.75 88888.00 2007-04-13 17:18:21.500 103 12337.48 40.45 55425.78 88888.00 2007-04-13 17:18:21.625 103 12337.48 40.48 55425.78 88888.00 2007-04-13 17:18:21.750 103 12337.48 40.48 55425.78 88888.00 2007-04-13 17:18:21.875 103 12337.45 40.45 55425.78 88888.00 2007-04-13 17:18:22.000 103 12337.48 40.42 55425.78 88888.00 2007-04-13 17:18:22.125 103 12337.50 40.48 55425.80 88888.00 2007-04-13 17:18:22.250 103 12337.42 40.45 55425.78 88888.00 2007-04-13 17:18:22.375 103 12337.45 40.48 55425.78 88888.00 2007-04-13 17:18:22.500 103 12337.52 40.45 55425.78 88888.00 2007-04-13 17:18:22.625 103 12337.50 40.42 55425.75 88888.00 2007-04-13 17:18:22.750 103 12337.52 40.48 55425.75 88888.00 2007-04-13 17:18:22.875 103 12337.48 40.42 55425.72 88888.00 2007-04-13 17:18:23.000 103 12337.48 40.42 55425.70 88888.00 2007-04-13 17:18:23.125 103 12337.42 40.38 55425.72 88888.00 2007-04-13 17:18:23.250 103 12337.40 40.38 55425.72 88888.00 2007-04-13 17:18:23.375 103 12337.45 40.42 55425.72 88888.00 2007-04-13 17:18:23.500 103 12337.45 40.40 55425.72 88888.00 2007-04-13 17:18:23.625 103 12337.50 40.42 55425.72 88888.00 2007-04-13 17:18:23.750 103 12337.48 40.42 55425.72 88888.00 2007-04-13 17:18:23.875 103 12337.50 40.48 55425.78 88888.00 2007-04-13 17:18:24.000 103 12337.42 40.45 55425.75 88888.00 2007-04-13 17:18:24.125 103 12337.40 40.38 55425.75 88888.00 2007-04-13 17:18:24.250 103 12337.35 40.40 55425.78 88888.00 2007-04-13 17:18:24.375 103 12337.50 40.48 55425.78 88888.00 2007-04-13 17:18:24.500 103 12337.52 40.42 55425.75 88888.00 2007-04-13 17:18:24.625 103 12337.50 40.45 55425.75 88888.00 2007-04-13 17:18:24.750 103 12337.55 40.52 55425.78 88888.00 2007-04-13 17:18:24.875 103 12337.50 40.52 55425.78 88888.00 2007-04-13 17:18:25.000 103 12337.45 40.45 55425.72 88888.00 2007-04-13 17:18:25.125 103 12337.50 40.45 55425.75 88888.00 2007-04-13 17:18:25.250 103 12337.48 40.42 55425.72 88888.00 2007-04-13 17:18:25.375 103 12337.42 40.38 55425.70 88888.00 2007-04-13 17:18:25.500 103 12337.40 40.45 55425.72 88888.00 2007-04-13 17:18:25.625 103 12337.48 40.40 55425.75 88888.00 2007-04-13 17:18:25.750 103 12337.50 40.42 55425.78 88888.00 2007-04-13 17:18:25.875 103 12337.42 40.40 55425.75 88888.00 2007-04-13 17:18:26.000 103 12337.40 40.42 55425.72 88888.00 2007-04-13 17:18:26.125 103 12337.45 40.45 55425.72 88888.00 2007-04-13 17:18:26.250 103 12337.45 40.48 55425.72 88888.00 2007-04-13 17:18:26.375 103 12337.50 40.48 55425.75 88888.00 2007-04-13 17:18:26.500 103 12337.48 40.42 55425.75 88888.00 2007-04-13 17:18:26.625 103 12337.55 40.45 55425.75 88888.00 2007-04-13 17:18:26.750 103 12337.55 40.45 55425.75 88888.00 2007-04-13 17:18:26.875 103 12337.55 40.45 55425.72 88888.00 2007-04-13 17:18:27.000 103 12337.50 40.42 55425.75 88888.00 2007-04-13 17:18:27.125 103 12337.48 40.48 55425.75 88888.00 2007-04-13 17:18:27.250 103 12337.48 40.40 55425.75 88888.00 2007-04-13 17:18:27.375 103 12337.48 40.40 55425.72 88888.00 2007-04-13 17:18:27.500 103 12337.48 40.40 55425.72 88888.00 2007-04-13 17:18:27.625 103 12337.45 40.42 55425.72 88888.00 2007-04-13 17:18:27.750 103 12337.45 40.42 55425.72 88888.00 2007-04-13 17:18:27.875 103 12337.40 40.45 55425.75 88888.00 2007-04-13 17:18:28.000 103 12337.40 40.48 55425.78 88888.00 2007-04-13 17:18:28.125 103 12337.45 40.55 55425.78 88888.00 2007-04-13 17:18:28.250 103 12337.40 40.45 55425.75 88888.00 2007-04-13 17:18:28.375 103 12337.48 40.50 55425.78 88888.00 2007-04-13 17:18:28.500 103 12337.52 40.52 55425.78 88888.00 2007-04-13 17:18:28.625 103 12337.50 40.50 55425.75 88888.00 2007-04-13 17:18:28.750 103 12337.42 40.45 55425.75 88888.00 2007-04-13 17:18:28.875 103 12337.40 40.45 55425.72 88888.00 2007-04-13 17:18:29.000 103 12337.45 40.45 55425.75 88888.00 2007-04-13 17:18:29.125 103 12337.50 40.48 55425.78 88888.00 2007-04-13 17:18:29.250 103 12337.55 40.42 55425.75 88888.00 2007-04-13 17:18:29.375 103 12337.58 40.45 55425.72 88888.00 2007-04-13 17:18:29.500 103 12337.52 40.40 55425.75 88888.00 2007-04-13 17:18:29.625 103 12337.50 40.42 55425.75 88888.00 2007-04-13 17:18:29.750 103 12337.45 40.48 55425.75 88888.00 2007-04-13 17:18:29.875 103 12337.40 40.45 55425.78 88888.00 2007-04-13 17:18:30.000 103 12337.42 40.42 55425.72 88888.00 2007-04-13 17:18:30.125 103 12337.40 40.38 55425.70 88888.00 2007-04-13 17:18:30.250 103 12337.35 40.35 55425.70 88888.00 2007-04-13 17:18:30.375 103 12337.42 40.42 55425.72 88888.00 2007-04-13 17:18:30.500 103 12337.48 40.48 55425.75 88888.00 2007-04-13 17:18:30.625 103 12337.45 40.45 55425.75 88888.00 2007-04-13 17:18:30.750 103 12337.38 40.40 55425.70 88888.00 2007-04-13 17:18:30.875 103 12337.38 40.42 55425.72 88888.00 2007-04-13 17:18:31.000 103 12337.48 40.48 55425.75 88888.00 2007-04-13 17:18:31.125 103 12337.55 40.58 55425.78 88888.00 2007-04-13 17:18:31.250 103 12337.48 40.50 55425.72 88888.00 2007-04-13 17:18:31.375 103 12337.38 40.40 55425.70 88888.00 2007-04-13 17:18:31.500 103 12337.35 40.40 55425.70 88888.00 2007-04-13 17:18:31.625 103 12337.35 40.45 55425.75 88888.00 2007-04-13 17:18:31.750 103 12337.38 40.48 55425.78 88888.00 2007-04-13 17:18:31.875 103 12337.40 40.42 55425.72 88888.00 2007-04-13 17:18:32.000 103 12337.38 40.40 55425.72 88888.00 2007-04-13 17:18:32.125 103 12337.38 40.42 55425.75 88888.00 2007-04-13 17:18:32.250 103 12337.35 40.42 55425.72 88888.00 2007-04-13 17:18:32.375 103 12337.38 40.50 55425.70 88888.00 2007-04-13 17:18:32.500 103 12337.38 40.48 55425.75 88888.00 2007-04-13 17:18:32.625 103 12337.40 40.45 55425.72 88888.00 2007-04-13 17:18:32.750 103 12337.38 40.50 55425.72 88888.00 2007-04-13 17:18:32.875 103 12337.40 40.48 55425.72 88888.00 2007-04-13 17:18:33.000 103 12337.42 40.48 55425.72 88888.00 2007-04-13 17:18:33.125 103 12337.45 40.48 55425.75 88888.00 2007-04-13 17:18:33.250 103 12337.45 40.48 55425.75 88888.00 2007-04-13 17:18:33.375 103 12337.48 40.48 55425.70 88888.00 2007-04-13 17:18:33.500 103 12337.45 40.45 55425.70 88888.00 2007-04-13 17:18:33.625 103 12337.48 40.48 55425.75 88888.00 2007-04-13 17:18:33.750 103 12337.45 40.42 55425.72 88888.00 2007-04-13 17:18:33.875 103 12337.48 40.42 55425.75 88888.00 2007-04-13 17:18:34.000 103 12337.50 40.52 55425.72 88888.00 2007-04-13 17:18:34.125 103 12337.42 40.58 55425.75 88888.00 2007-04-13 17:18:34.250 103 12337.33 40.52 55425.72 88888.00 2007-04-13 17:18:34.375 103 12337.38 40.50 55425.75 88888.00 2007-04-13 17:18:34.500 103 12337.38 40.50 55425.75 88888.00 2007-04-13 17:18:34.625 103 12337.33 40.45 55425.72 88888.00 2007-04-13 17:18:34.750 103 12337.38 40.48 55425.70 88888.00 2007-04-13 17:18:34.875 103 12337.38 40.50 55425.68 88888.00 2007-04-13 17:18:35.000 103 12337.35 40.50 55425.68 88888.00 2007-04-13 17:18:35.125 103 12337.35 40.48 55425.68 88888.00 2007-04-13 17:18:35.250 103 12337.38 40.45 55425.72 88888.00 2007-04-13 17:18:35.375 103 12337.50 40.48 55425.72 88888.00 2007-04-13 17:18:35.500 103 12337.60 40.52 55425.75 88888.00 2007-04-13 17:18:35.625 103 12337.58 40.58 55425.75 88888.00 2007-04-13 17:18:35.750 103 12337.48 40.50 55425.72 88888.00 2007-04-13 17:18:35.875 103 12337.48 40.48 55425.72 88888.00 2007-04-13 17:18:36.000 103 12337.52 40.42 55425.70 88888.00 2007-04-13 17:18:36.125 103 12337.55 40.42 55425.70 88888.00 2007-04-13 17:18:36.250 103 12337.48 40.38 55425.72 88888.00 2007-04-13 17:18:36.375 103 12337.48 40.45 55425.72 88888.00 2007-04-13 17:18:36.500 103 12337.52 40.48 55425.72 88888.00 2007-04-13 17:18:36.625 103 12337.48 40.42 55425.72 88888.00 2007-04-13 17:18:36.750 103 12337.40 40.45 55425.75 88888.00 2007-04-13 17:18:36.875 103 12337.38 40.48 55425.72 88888.00 2007-04-13 17:18:37.000 103 12337.38 40.40 55425.70 88888.00 2007-04-13 17:18:37.125 103 12337.38 40.42 55425.70 88888.00 2007-04-13 17:18:37.250 103 12337.42 40.45 55425.72 88888.00 2007-04-13 17:18:37.375 103 12337.48 40.48 55425.72 88888.00 2007-04-13 17:18:37.500 103 12337.52 40.50 55425.75 88888.00 2007-04-13 17:18:37.625 103 12337.48 40.48 55425.75 88888.00 2007-04-13 17:18:37.750 103 12337.45 40.45 55425.72 88888.00 2007-04-13 17:18:37.875 103 12337.42 40.45 55425.72 88888.00 2007-04-13 17:18:38.000 103 12337.48 40.50 55425.72 88888.00 2007-04-13 17:18:38.125 103 12337.48 40.52 55425.72 88888.00 2007-04-13 17:18:38.250 103 12337.35 40.42 55425.70 88888.00 2007-04-13 17:18:38.375 103 12337.30 40.38 55425.65 88888.00 2007-04-13 17:18:38.500 103 12337.33 40.48 55425.70 88888.00 2007-04-13 17:18:38.625 103 12337.40 40.52 55425.72 88888.00 2007-04-13 17:18:38.750 103 12337.50 40.52 55425.72 88888.00 2007-04-13 17:18:38.875 103 12337.52 40.50 55425.72 88888.00 2007-04-13 17:18:39.000 103 12337.45 40.45 55425.72 88888.00 2007-04-13 17:18:39.125 103 12337.45 40.45 55425.72 88888.00 2007-04-13 17:18:39.250 103 12337.40 40.38 55425.70 88888.00 2007-04-13 17:18:39.375 103 12337.35 40.40 55425.68 88888.00 2007-04-13 17:18:39.500 103 12337.33 40.48 55425.72 88888.00 2007-04-13 17:18:39.625 103 12337.42 40.50 55425.72 88888.00 2007-04-13 17:18:39.750 103 12337.48 40.50 55425.72 88888.00 2007-04-13 17:18:39.875 103 12337.48 40.45 55425.68 88888.00 2007-04-13 17:18:40.000 103 12337.45 40.42 55425.65 88888.00 2007-04-13 17:18:40.125 103 12337.45 40.45 55425.65 88888.00 2007-04-13 17:18:40.250 103 12337.42 40.45 55425.70 88888.00 2007-04-13 17:18:40.375 103 12337.50 40.50 55425.70 88888.00 2007-04-13 17:18:40.500 103 12337.52 40.50 55425.72 88888.00 2007-04-13 17:18:40.625 103 12337.52 40.50 55425.68 88888.00 2007-04-13 17:18:40.750 103 12337.52 40.50 55425.70 88888.00 2007-04-13 17:18:40.875 103 12337.45 40.45 55425.70 88888.00 2007-04-13 17:18:41.000 103 12337.42 40.42 55425.65 88888.00 2007-04-13 17:18:41.125 103 12337.55 40.50 55425.68 88888.00 2007-04-13 17:18:41.250 103 12337.55 40.45 55425.68 88888.00 2007-04-13 17:18:41.375 103 12337.58 40.42 55425.68 88888.00 2007-04-13 17:18:41.500 103 12337.50 40.42 55425.68 88888.00 2007-04-13 17:18:41.625 103 12337.45 40.40 55425.68 88888.00 2007-04-13 17:18:41.750 103 12337.50 40.48 55425.70 88888.00 2007-04-13 17:18:41.875 103 12337.58 40.58 55425.72 88888.00 2007-04-13 17:18:42.000 103 12337.58 40.55 55425.72 88888.00 2007-04-13 17:18:42.125 103 12337.50 40.55 55425.70 88888.00 2007-04-13 17:18:42.250 103 12337.45 40.50 55425.68 88888.00 2007-04-13 17:18:42.375 103 12337.45 40.45 55425.68 88888.00 2007-04-13 17:18:42.500 103 12337.45 40.45 55425.68 88888.00 2007-04-13 17:18:42.625 103 12337.55 40.45 55425.70 88888.00 2007-04-13 17:18:42.750 103 12337.48 40.42 55425.70 88888.00 2007-04-13 17:18:42.875 103 12337.48 40.50 55425.72 88888.00 2007-04-13 17:18:43.000 103 12337.48 40.52 55425.70 88888.00 2007-04-13 17:18:43.125 103 12337.48 40.45 55425.70 88888.00 2007-04-13 17:18:43.250 103 12337.42 40.45 55425.72 88888.00 2007-04-13 17:18:43.375 103 12337.52 40.50 55425.70 88888.00 2007-04-13 17:18:43.500 103 12337.52 40.48 55425.72 88888.00 2007-04-13 17:18:43.625 103 12337.48 40.45 55425.70 88888.00 2007-04-13 17:18:43.750 103 12337.48 40.45 55425.68 88888.00 2007-04-13 17:18:43.875 103 12337.48 40.48 55425.72 88888.00 2007-04-13 17:18:44.000 103 12337.58 40.50 55425.72 88888.00 2007-04-13 17:18:44.125 103 12337.62 40.50 55425.75 88888.00 2007-04-13 17:18:44.250 103 12337.55 40.48 55425.70 88888.00 2007-04-13 17:18:44.375 103 12337.55 40.50 55425.70 88888.00 2007-04-13 17:18:44.500 103 12337.62 40.48 55425.68 88888.00 2007-04-13 17:18:44.625 103 12337.62 40.50 55425.68 88888.00 2007-04-13 17:18:44.750 103 12337.58 40.48 55425.65 88888.00 2007-04-13 17:18:44.875 103 12337.58 40.42 55425.68 88888.00 2007-04-13 17:18:45.000 103 12337.60 40.40 55425.62 88888.00 2007-04-13 17:18:45.125 103 12337.52 40.38 55425.65 88888.00 2007-04-13 17:18:45.250 103 12337.45 40.40 55425.65 88888.00 2007-04-13 17:18:45.375 103 12337.52 40.45 55425.65 88888.00 2007-04-13 17:18:45.500 103 12337.55 40.48 55425.65 88888.00 2007-04-13 17:18:45.625 103 12337.50 40.45 55425.68 88888.00 2007-04-13 17:18:45.750 103 12337.45 40.45 55425.70 88888.00 2007-04-13 17:18:45.875 103 12337.48 40.42 55425.68 88888.00 2007-04-13 17:18:46.000 103 12337.45 40.40 55425.65 88888.00 2007-04-13 17:18:46.125 103 12337.50 40.42 55425.65 88888.00 2007-04-13 17:18:46.250 103 12337.50 40.42 55425.65 88888.00 2007-04-13 17:18:46.375 103 12337.52 40.40 55425.65 88888.00 2007-04-13 17:18:46.500 103 12337.45 40.38 55425.62 88888.00 2007-04-13 17:18:46.625 103 12337.42 40.38 55425.68 88888.00 2007-04-13 17:18:46.750 103 12337.50 40.40 55425.70 88888.00 2007-04-13 17:18:46.875 103 12337.52 40.45 55425.70 88888.00 2007-04-13 17:18:47.000 103 12337.58 40.50 55425.70 88888.00 2007-04-13 17:18:47.125 103 12337.60 40.48 55425.72 88888.00 2007-04-13 17:18:47.250 103 12337.58 40.42 55425.70 88888.00 2007-04-13 17:18:47.375 103 12337.55 40.42 55425.68 88888.00 2007-04-13 17:18:47.500 103 12337.48 40.38 55425.68 88888.00 2007-04-13 17:18:47.625 103 12337.45 40.38 55425.68 88888.00 2007-04-13 17:18:47.750 103 12337.50 40.35 55425.70 88888.00 2007-04-13 17:18:47.875 103 12337.50 40.40 55425.70 88888.00 2007-04-13 17:18:48.000 103 12337.52 40.45 55425.70 88888.00 2007-04-13 17:18:48.125 103 12337.50 40.45 55425.70 88888.00 2007-04-13 17:18:48.250 103 12337.42 40.45 55425.68 88888.00 2007-04-13 17:18:48.375 103 12337.45 40.45 55425.65 88888.00 2007-04-13 17:18:48.500 103 12337.40 40.38 55425.65 88888.00 2007-04-13 17:18:48.625 103 12337.42 40.35 55425.65 88888.00 2007-04-13 17:18:48.750 103 12337.40 40.40 55425.62 88888.00 2007-04-13 17:18:48.875 103 12337.38 40.35 55425.65 88888.00 2007-04-13 17:18:49.000 103 12337.33 40.35 55425.65 88888.00 2007-04-13 17:18:49.125 103 12337.42 40.38 55425.70 88888.00 2007-04-13 17:18:49.250 103 12337.38 40.42 55425.72 88888.00 2007-04-13 17:18:49.375 103 12337.38 40.45 55425.70 88888.00 2007-04-13 17:18:49.500 103 12337.42 40.45 55425.70 88888.00 2007-04-13 17:18:49.625 103 12337.50 40.50 55425.72 88888.00 2007-04-13 17:18:49.750 103 12337.45 40.48 55425.72 88888.00 2007-04-13 17:18:49.875 103 12337.42 40.42 55425.70 88888.00 2007-04-13 17:18:50.000 103 12337.42 40.40 55425.68 88888.00 2007-04-13 17:18:50.125 103 12337.42 40.38 55425.65 88888.00 2007-04-13 17:18:50.250 103 12337.38 40.33 55425.65 88888.00 2007-04-13 17:18:50.375 103 12337.40 40.42 55425.65 88888.00 2007-04-13 17:18:50.500 103 12337.45 40.48 55425.68 88888.00 2007-04-13 17:18:50.625 103 12337.45 40.45 55425.68 88888.00 2007-04-13 17:18:50.750 103 12337.42 40.38 55425.70 88888.00 2007-04-13 17:18:50.875 103 12337.40 40.38 55425.70 88888.00 2007-04-13 17:18:51.000 103 12337.42 40.42 55425.68 88888.00 2007-04-13 17:18:51.125 103 12337.42 40.42 55425.70 88888.00 2007-04-13 17:18:51.250 103 12337.42 40.42 55425.68 88888.00 2007-04-13 17:18:51.375 103 12337.42 40.42 55425.68 88888.00 2007-04-13 17:18:51.500 103 12337.50 40.40 55425.65 88888.00 2007-04-13 17:18:51.625 103 12337.42 40.40 55425.65 88888.00 2007-04-13 17:18:51.750 103 12337.42 40.35 55425.65 88888.00 2007-04-13 17:18:51.875 103 12337.40 40.30 55425.62 88888.00 2007-04-13 17:18:52.000 103 12337.40 40.33 55425.62 88888.00 2007-04-13 17:18:52.125 103 12337.45 40.40 55425.68 88888.00 2007-04-13 17:18:52.250 103 12337.50 40.42 55425.70 88888.00 2007-04-13 17:18:52.375 103 12337.45 40.38 55425.68 88888.00 2007-04-13 17:18:52.500 103 12337.25 40.33 55425.68 88888.00 2007-04-13 17:18:52.625 103 12337.27 40.33 55425.65 88888.00 2007-04-13 17:18:52.750 103 12337.48 40.42 55425.70 88888.00 2007-04-13 17:18:52.875 103 12337.45 40.38 55425.68 88888.00 2007-04-13 17:18:53.000 103 12337.35 40.35 55425.65 88888.00 2007-04-13 17:18:53.125 103 12337.40 40.42 55425.68 88888.00 2007-04-13 17:18:53.250 103 12337.38 40.38 55425.65 88888.00 2007-04-13 17:18:53.375 103 12337.35 40.35 55425.65 88888.00 2007-04-13 17:18:53.500 103 12337.35 40.38 55425.68 88888.00 2007-04-13 17:18:53.625 103 12337.33 40.38 55425.70 88888.00 2007-04-13 17:18:53.750 103 12337.35 40.38 55425.70 88888.00 2007-04-13 17:18:53.875 103 12337.38 40.35 55425.70 88888.00 2007-04-13 17:18:54.000 103 12337.40 40.38 55425.68 88888.00 2007-04-13 17:18:54.125 103 12337.42 40.40 55425.65 88888.00 2007-04-13 17:18:54.250 103 12337.35 40.30 55425.68 88888.00 2007-04-13 17:18:54.375 103 12337.27 40.30 55425.65 88888.00 2007-04-13 17:18:54.500 103 12337.30 40.38 55425.68 88888.00 2007-04-13 17:18:54.625 103 12337.33 40.42 55425.68 88888.00 2007-04-13 17:18:54.750 103 12337.38 40.42 55425.70 88888.00 2007-04-13 17:18:54.875 103 12337.48 40.40 55425.70 88888.00 2007-04-13 17:18:55.000 103 12337.48 40.38 55425.65 88888.00 2007-04-13 17:18:55.125 103 12337.40 40.38 55425.68 88888.00 2007-04-13 17:18:55.250 103 12337.33 40.38 55425.68 88888.00 2007-04-13 17:18:55.375 103 12337.38 40.38 55425.68 88888.00 2007-04-13 17:18:55.500 103 12337.45 40.40 55425.68 88888.00 2007-04-13 17:18:55.625 103 12337.48 40.38 55425.68 88888.00 2007-04-13 17:18:55.750 103 12337.45 40.35 55425.70 88888.00 2007-04-13 17:18:55.875 103 12337.35 40.40 55425.68 88888.00 2007-04-13 17:18:56.000 103 12337.33 40.42 55425.65 88888.00 2007-04-13 17:18:56.125 103 12337.30 40.38 55425.62 88888.00 2007-04-13 17:18:56.250 103 12337.33 40.33 55425.68 88888.00 2007-04-13 17:18:56.375 103 12337.42 40.35 55425.68 88888.00 2007-04-13 17:18:56.500 103 12337.45 40.33 55425.65 88888.00 2007-04-13 17:18:56.625 103 12337.48 40.35 55425.65 88888.00 2007-04-13 17:18:56.750 103 12337.38 40.38 55425.62 88888.00 2007-04-13 17:18:56.875 103 12337.40 40.45 55425.68 88888.00 2007-04-13 17:18:57.000 103 12337.48 40.45 55425.68 88888.00 2007-04-13 17:18:57.125 103 12337.40 40.45 55425.65 88888.00 2007-04-13 17:18:57.250 103 12337.25 40.35 55425.62 88888.00 2007-04-13 17:18:57.375 103 12337.25 40.35 55425.65 88888.00 2007-04-13 17:18:57.500 103 12337.33 40.38 55425.65 88888.00 2007-04-13 17:18:57.625 103 12337.35 40.40 55425.68 88888.00 2007-04-13 17:18:57.750 103 12337.38 40.40 55425.70 88888.00 2007-04-13 17:18:57.875 103 12337.38 40.40 55425.68 88888.00 2007-04-13 17:18:58.000 103 12337.38 40.38 55425.70 88888.00 2007-04-13 17:18:58.125 103 12337.27 40.35 55425.70 88888.00 2007-04-13 17:18:58.250 103 12337.23 40.30 55425.65 88888.00 2007-04-13 17:18:58.375 103 12337.27 40.33 55425.65 88888.00 2007-04-13 17:18:58.500 103 12337.35 40.42 55425.65 88888.00 2007-04-13 17:18:58.625 103 12337.35 40.42 55425.65 88888.00 2007-04-13 17:18:58.750 103 12337.33 40.40 55425.65 88888.00 2007-04-13 17:18:58.875 103 12337.33 40.33 55425.65 88888.00 2007-04-13 17:18:59.000 103 12337.35 40.33 55425.65 88888.00 2007-04-13 17:18:59.125 103 12337.38 40.35 55425.65 88888.00 2007-04-13 17:18:59.250 103 12337.35 40.33 55425.62 88888.00 2007-04-13 17:18:59.375 103 12337.35 40.33 55425.65 88888.00 2007-04-13 17:18:59.500 103 12337.35 40.38 55425.62 88888.00 2007-04-13 17:18:59.625 103 12337.38 40.40 55425.60 88888.00 2007-04-13 17:18:59.750 103 12337.40 40.40 55425.62 88888.00 2007-04-13 17:18:59.875 103 12337.45 40.38 55425.62 88888.00 2007-04-13 17:19:00.000 103 12337.42 40.33 55425.60 88888.00 2007-04-13 17:19:00.125 103 12337.33 40.33 55425.60 88888.00 2007-04-13 17:19:00.250 103 12337.38 40.33 55425.62 88888.00 2007-04-13 17:19:00.375 103 12337.33 40.35 55425.62 88888.00 2007-04-13 17:19:00.500 103 12337.35 40.35 55425.62 88888.00 2007-04-13 17:19:00.625 103 12337.48 40.38 55425.65 88888.00 2007-04-13 17:19:00.750 103 12337.50 40.38 55425.68 88888.00 2007-04-13 17:19:00.875 103 12337.45 40.35 55425.68 88888.00 2007-04-13 17:19:01.000 103 12337.45 40.38 55425.65 88888.00 2007-04-13 17:19:01.125 103 12337.45 40.38 55425.62 88888.00 2007-04-13 17:19:01.250 103 12337.40 40.38 55425.65 88888.00 2007-04-13 17:19:01.375 103 12337.33 40.38 55425.62 88888.00 2007-04-13 17:19:01.500 103 12337.30 40.40 55425.62 88888.00 2007-04-13 17:19:01.625 103 12337.27 40.40 55425.62 88888.00 2007-04-13 17:19:01.750 103 12337.33 40.35 55425.60 88888.00 2007-04-13 17:19:01.875 103 12337.27 40.38 55425.60 88888.00 2007-04-13 17:19:02.000 103 12337.35 40.35 55425.60 88888.00 2007-04-13 17:19:02.125 103 12337.42 40.35 55425.65 88888.00 2007-04-13 17:19:02.250 103 12337.42 40.38 55425.68 88888.00 2007-04-13 17:19:02.375 103 12337.40 40.38 55425.68 88888.00 2007-04-13 17:19:02.500 103 12337.42 40.38 55425.68 88888.00 2007-04-13 17:19:02.625 103 12337.52 40.38 55425.65 88888.00 2007-04-13 17:19:02.750 103 12337.48 40.38 55425.65 88888.00 2007-04-13 17:19:02.875 103 12337.38 40.38 55425.65 88888.00 2007-04-13 17:19:03.000 103 12337.40 40.42 55425.68 88888.00 2007-04-13 17:19:03.125 103 12337.38 40.40 55425.65 88888.00 2007-04-13 17:19:03.250 103 12337.27 40.38 55425.68 88888.00 2007-04-13 17:19:03.375 103 12337.38 40.42 55425.68 88888.00 2007-04-13 17:19:03.500 103 12337.27 40.38 55425.62 88888.00 2007-04-13 17:19:03.625 103 12337.15 40.38 55425.65 88888.00 2007-04-13 17:19:03.750 103 12337.15 40.35 55425.62 88888.00 2007-04-13 17:19:03.875 103 12337.20 40.35 55425.62 88888.00 2007-04-13 17:19:04.000 103 12337.27 40.30 55425.62 88888.00 2007-04-13 17:19:04.125 103 12337.27 40.33 55425.62 88888.00 2007-04-13 17:19:04.250 103 12337.23 40.33 55425.60 88888.00 2007-04-13 17:19:04.375 103 12337.27 40.33 55425.62 88888.00 2007-04-13 17:19:04.500 103 12337.35 40.35 55425.68 88888.00 2007-04-13 17:19:04.625 103 12337.30 40.35 55425.68 88888.00 2007-04-13 17:19:04.750 103 12337.30 40.38 55425.65 88888.00 2007-04-13 17:19:04.875 103 12337.33 40.38 55425.62 88888.00 2007-04-13 17:19:05.000 103 12337.30 40.35 55425.62 88888.00 2007-04-13 17:19:05.125 103 12337.33 40.38 55425.62 88888.00 2007-04-13 17:19:05.250 103 12337.38 40.33 55425.62 88888.00 2007-04-13 17:19:05.375 103 12337.38 40.38 55425.62 88888.00 2007-04-13 17:19:05.500 103 12337.30 40.42 55425.65 88888.00 2007-04-13 17:19:05.625 103 12337.25 40.42 55425.65 88888.00 2007-04-13 17:19:05.750 103 12337.33 40.42 55425.65 88888.00 2007-04-13 17:19:05.875 103 12337.35 40.42 55425.68 88888.00 2007-04-13 17:19:06.000 103 12337.35 40.42 55425.65 88888.00 2007-04-13 17:19:06.125 103 12337.30 40.45 55425.68 88888.00 2007-04-13 17:19:06.250 103 12337.27 40.40 55425.68 88888.00 2007-04-13 17:19:06.375 103 12337.30 40.35 55425.65 88888.00 2007-04-13 17:19:06.500 103 12337.33 40.35 55425.68 88888.00 2007-04-13 17:19:06.625 103 12337.30 40.40 55425.68 88888.00 2007-04-13 17:19:06.750 103 12337.33 40.40 55425.62 88888.00 2007-04-13 17:19:06.875 103 12337.42 40.40 55425.62 88888.00 2007-04-13 17:19:07.000 103 12337.38 40.45 55425.62 88888.00 2007-04-13 17:19:07.125 103 12337.27 40.38 55425.62 88888.00 2007-04-13 17:19:07.250 103 12337.35 40.38 55425.62 88888.00 2007-04-13 17:19:07.375 103 12337.40 40.40 55425.62 88888.00 2007-04-13 17:19:07.500 103 12337.38 40.40 55425.65 88888.00 2007-04-13 17:19:07.625 103 12337.33 40.40 55425.68 88888.00 2007-04-13 17:19:07.750 103 12337.27 40.38 55425.62 88888.00 2007-04-13 17:19:07.875 103 12337.33 40.45 55425.60 88888.00 2007-04-13 17:19:08.000 103 12337.30 40.42 55425.60 88888.00 2007-04-13 17:19:08.125 103 12337.38 40.42 55425.65 88888.00 2007-04-13 17:19:08.250 103 12337.30 40.42 55425.68 88888.00 2007-04-13 17:19:08.375 103 12337.33 40.40 55425.68 88888.00 2007-04-13 17:19:08.500 103 12337.38 40.42 55425.68 88888.00 2007-04-13 17:19:08.625 103 12337.33 40.45 55425.65 88888.00 2007-04-13 17:19:08.750 103 12337.30 40.42 55425.60 88888.00 2007-04-13 17:19:08.875 103 12337.35 40.38 55425.60 88888.00 2007-04-13 17:19:09.000 103 12337.33 40.35 55425.62 88888.00 2007-04-13 17:19:09.125 103 12337.27 40.38 55425.62 88888.00 2007-04-13 17:19:09.250 103 12337.30 40.40 55425.65 88888.00 2007-04-13 17:19:09.375 103 12337.33 40.45 55425.65 88888.00 2007-04-13 17:19:09.500 103 12337.35 40.45 55425.68 88888.00 2007-04-13 17:19:09.625 103 12337.40 40.38 55425.68 88888.00 2007-04-13 17:19:09.750 103 12337.40 40.38 55425.65 88888.00 2007-04-13 17:19:09.875 103 12337.30 40.42 55425.65 88888.00 2007-04-13 17:19:10.000 103 12337.25 40.42 55425.60 88888.00 2007-04-13 17:19:10.125 103 12337.33 40.38 55425.62 88888.00 2007-04-13 17:19:10.250 103 12337.33 40.35 55425.65 88888.00 2007-04-13 17:19:10.375 103 12337.33 40.35 55425.65 88888.00 2007-04-13 17:19:10.500 103 12337.30 40.27 55425.60 88888.00 2007-04-13 17:19:10.625 103 12337.33 40.30 55425.57 88888.00 2007-04-13 17:19:10.750 103 12337.30 40.38 55425.62 88888.00 2007-04-13 17:19:10.875 103 12337.33 40.40 55425.62 88888.00 2007-04-13 17:19:11.000 103 12337.30 40.38 55425.60 88888.00 2007-04-13 17:19:11.125 103 12337.25 40.38 55425.62 88888.00 2007-04-13 17:19:11.250 103 12337.23 40.35 55425.57 88888.00 2007-04-13 17:19:11.375 103 12337.20 40.38 55425.60 88888.00 2007-04-13 17:19:11.500 103 12337.23 40.35 55425.60 88888.00 2007-04-13 17:19:11.625 103 12337.33 40.30 55425.60 88888.00 2007-04-13 17:19:11.750 103 12337.33 40.33 55425.62 88888.00 2007-04-13 17:19:11.875 103 12337.27 40.33 55425.60 88888.00 2007-04-13 17:19:12.000 103 12337.33 40.38 55425.57 88888.00 2007-04-13 17:19:12.125 103 12337.30 40.40 55425.62 88888.00 2007-04-13 17:19:12.250 103 12337.27 40.35 55425.60 88888.00 2007-04-13 17:19:12.375 103 12337.23 40.38 55425.57 88888.00 2007-04-13 17:19:12.500 103 12337.25 40.45 55425.60 88888.00 2007-04-13 17:19:12.625 103 12337.23 40.48 55425.60 88888.00 2007-04-13 17:19:12.750 103 12337.23 40.40 55425.60 88888.00 2007-04-13 17:19:12.875 103 12337.25 40.38 55425.60 88888.00 2007-04-13 17:19:13.000 103 12337.25 40.40 55425.62 88888.00 2007-04-13 17:19:13.125 103 12337.20 40.38 55425.62 88888.00 2007-04-13 17:19:13.250 103 12337.15 40.35 55425.62 88888.00 2007-04-13 17:19:13.375 103 12337.20 40.35 55425.62 88888.00 2007-04-13 17:19:13.500 103 12337.23 40.35 55425.62 88888.00 2007-04-13 17:19:13.625 103 12337.27 40.38 55425.62 88888.00 2007-04-13 17:19:13.750 103 12337.30 40.40 55425.62 88888.00 2007-04-13 17:19:13.875 103 12337.33 40.38 55425.62 88888.00 2007-04-13 17:19:14.000 103 12337.30 40.38 55425.57 88888.00 2007-04-13 17:19:14.125 103 12337.23 40.38 55425.60 88888.00 2007-04-13 17:19:14.250 103 12337.17 40.35 55425.62 88888.00 2007-04-13 17:19:14.375 103 12337.25 40.38 55425.62 88888.00 2007-04-13 17:19:14.500 103 12337.25 40.33 55425.60 88888.00 2007-04-13 17:19:14.625 103 12337.33 40.35 55425.62 88888.00 2007-04-13 17:19:14.750 103 12337.33 40.40 55425.62 88888.00 2007-04-13 17:19:14.875 103 12337.27 40.40 55425.60 88888.00 2007-04-13 17:19:15.000 103 12337.30 40.38 55425.60 88888.00 2007-04-13 17:19:15.125 103 12337.27 40.33 55425.60 88888.00 2007-04-13 17:19:15.250 103 12337.30 40.35 55425.60 88888.00 2007-04-13 17:19:15.375 103 12337.25 40.35 55425.60 88888.00 2007-04-13 17:19:15.500 103 12337.20 40.35 55425.62 88888.00 2007-04-13 17:19:15.625 103 12337.23 40.38 55425.62 88888.00 2007-04-13 17:19:15.750 103 12337.20 40.38 55425.62 88888.00 2007-04-13 17:19:15.875 103 12337.23 40.35 55425.60 88888.00 2007-04-13 17:19:16.000 103 12337.30 40.38 55425.60 88888.00 2007-04-13 17:19:16.125 103 12337.25 40.40 55425.60 88888.00 2007-04-13 17:19:16.250 103 12337.17 40.35 55425.60 88888.00 2007-04-13 17:19:16.375 103 12337.17 40.35 55425.60 88888.00 2007-04-13 17:19:16.500 103 12337.20 40.30 55425.60 88888.00 2007-04-13 17:19:16.625 103 12337.30 40.30 55425.62 88888.00 2007-04-13 17:19:16.750 103 12337.35 40.33 55425.65 88888.00 2007-04-13 17:19:16.875 103 12337.25 40.35 55425.65 88888.00 2007-04-13 17:19:17.000 103 12337.23 40.33 55425.62 88888.00 2007-04-13 17:19:17.125 103 12337.30 40.38 55425.65 88888.00 2007-04-13 17:19:17.250 103 12337.27 40.35 55425.65 88888.00 2007-04-13 17:19:17.375 103 12337.23 40.35 55425.62 88888.00 2007-04-13 17:19:17.500 103 12337.25 40.38 55425.62 88888.00 2007-04-13 17:19:17.625 103 12337.27 40.40 55425.62 88888.00 2007-04-13 17:19:17.750 103 12337.35 40.40 55425.68 88888.00 2007-04-13 17:19:17.875 103 12337.40 40.33 55425.65 88888.00 2007-04-13 17:19:18.000 103 12337.38 40.30 55425.60 88888.00 2007-04-13 17:19:18.125 103 12337.35 40.33 55425.60 88888.00 2007-04-13 17:19:18.250 103 12337.33 40.33 55425.65 88888.00 2007-04-13 17:19:18.375 103 12337.27 40.30 55425.62 88888.00 2007-04-13 17:19:18.500 103 12337.23 40.30 55425.62 88888.00 2007-04-13 17:19:18.625 103 12337.27 40.30 55425.62 88888.00 2007-04-13 17:19:18.750 103 12337.30 40.35 55425.60 88888.00 2007-04-13 17:19:18.875 103 12337.17 40.23 55425.57 88888.00 2007-04-13 17:19:19.000 103 12337.17 40.20 55425.55 88888.00 2007-04-13 17:19:19.125 103 12337.20 40.30 55425.57 88888.00 2007-04-13 17:19:19.250 103 12337.20 40.30 55425.65 88888.00 2007-04-13 17:19:19.375 103 12337.27 40.33 55425.62 88888.00 2007-04-13 17:19:19.500 103 12337.33 40.38 55425.65 88888.00 2007-04-13 17:19:19.625 103 12337.23 40.33 55425.62 88888.00 2007-04-13 17:19:19.750 103 12337.27 40.38 55425.65 88888.00 2007-04-13 17:19:19.875 103 12337.27 40.38 55425.65 88888.00 2007-04-13 17:19:20.000 103 12337.25 40.33 55425.62 88888.00 2007-04-13 17:19:20.125 103 12337.23 40.33 55425.62 88888.00 2007-04-13 17:19:20.250 103 12337.17 40.27 55425.62 88888.00 2007-04-13 17:19:20.375 103 12337.20 40.25 55425.62 88888.00 2007-04-13 17:19:20.500 103 12337.20 40.27 55425.62 88888.00 2007-04-13 17:19:20.625 103 12337.25 40.30 55425.60 88888.00 2007-04-13 17:19:20.750 103 12337.17 40.25 55425.60 88888.00 2007-04-13 17:19:20.875 103 12337.20 40.25 55425.62 88888.00 2007-04-13 17:19:21.000 103 12337.30 40.27 55425.65 88888.00 2007-04-13 17:19:21.125 103 12337.33 40.27 55425.62 88888.00 2007-04-13 17:19:21.250 103 12337.30 40.33 55425.62 88888.00 2007-04-13 17:19:21.375 103 12337.30 40.35 55425.62 88888.00 2007-04-13 17:19:21.500 103 12337.27 40.27 55425.62 88888.00 2007-04-13 17:19:21.625 103 12337.23 40.25 55425.60 88888.00 2007-04-13 17:19:21.750 103 12337.25 40.25 55425.62 88888.00 2007-04-13 17:19:21.875 103 12337.23 40.30 55425.60 88888.00 2007-04-13 17:19:22.000 103 12337.23 40.23 55425.57 88888.00 2007-04-13 17:19:22.125 103 12337.15 40.25 55425.55 88888.00 2007-04-13 17:19:22.250 103 12337.10 40.17 55425.55 88888.00 2007-04-13 17:19:22.375 103 12337.20 40.25 55425.60 88888.00 2007-04-13 17:19:22.500 103 12337.27 40.35 55425.62 88888.00 2007-04-13 17:19:22.625 103 12337.20 40.30 55425.60 88888.00 2007-04-13 17:19:22.750 103 12337.15 40.27 55425.60 88888.00 2007-04-13 17:19:22.875 103 12337.12 40.30 55425.57 88888.00 2007-04-13 17:19:23.000 103 12337.20 40.33 55425.57 88888.00 2007-04-13 17:19:23.125 103 12337.17 40.30 55425.60 88888.00 2007-04-13 17:19:23.250 103 12337.10 40.30 55425.62 88888.00 2007-04-13 17:19:23.375 103 12337.10 40.27 55425.60 88888.00 2007-04-13 17:19:23.500 103 12337.10 40.25 55425.60 88888.00 2007-04-13 17:19:23.625 103 12337.15 40.27 55425.60 88888.00 2007-04-13 17:19:23.750 103 12337.20 40.33 55425.65 88888.00 2007-04-13 17:19:23.875 103 12337.23 40.25 55425.62 88888.00 2007-04-13 17:19:24.000 103 12337.23 40.23 55425.60 88888.00 2007-04-13 17:19:24.125 103 12337.17 40.25 55425.60 88888.00 2007-04-13 17:19:24.250 103 12337.23 40.30 55425.62 88888.00 2007-04-13 17:19:24.375 103 12337.17 40.27 55425.62 88888.00 2007-04-13 17:19:24.500 103 12337.12 40.25 55425.60 88888.00 2007-04-13 17:19:24.625 103 12337.15 40.23 55425.57 88888.00 2007-04-13 17:19:24.750 103 12337.12 40.27 55425.62 88888.00 2007-04-13 17:19:24.875 103 12337.05 40.35 55425.65 88888.00 2007-04-13 17:19:25.000 103 12337.05 40.30 55425.60 88888.00 2007-04-13 17:19:25.125 103 12337.08 40.25 55425.62 88888.00 2007-04-13 17:19:25.250 103 12337.10 40.23 55425.60 88888.00 2007-04-13 17:19:25.375 103 12337.10 40.23 55425.62 88888.00 2007-04-13 17:19:25.500 103 12337.05 40.23 55425.62 88888.00 2007-04-13 17:19:25.625 103 12337.08 40.23 55425.62 88888.00 2007-04-13 17:19:25.750 103 12337.10 40.25 55425.65 88888.00 2007-04-13 17:19:25.875 103 12337.02 40.27 55425.65 88888.00 2007-04-13 17:19:26.000 103 12337.08 40.27 55425.68 88888.00 2007-04-13 17:19:26.125 103 12337.08 40.25 55425.65 88888.00 2007-04-13 17:19:26.250 103 12337.00 40.23 55425.65 88888.00 2007-04-13 17:19:26.375 103 12337.02 40.25 55425.62 88888.00 2007-04-13 17:19:26.500 103 12337.05 40.27 55425.65 88888.00 2007-04-13 17:19:26.625 103 12337.02 40.23 55425.62 88888.00 2007-04-13 17:19:26.750 103 12337.08 40.25 55425.65 88888.00 2007-04-13 17:19:26.875 103 12337.10 40.27 55425.65 88888.00 2007-04-13 17:19:27.000 103 12337.12 40.25 55425.62 88888.00 2007-04-13 17:19:27.125 103 12337.10 40.27 55425.62 88888.00 2007-04-13 17:19:27.250 103 12337.02 40.23 55425.68 88888.00 2007-04-13 17:19:27.375 103 12337.00 40.23 55425.62 88888.00 2007-04-13 17:19:27.500 103 12337.02 40.27 55425.65 88888.00 2007-04-13 17:19:27.625 103 12337.08 40.33 55425.65 88888.00 2007-04-13 17:19:27.750 103 12337.05 40.27 55425.65 88888.00 2007-04-13 17:19:27.875 103 12336.98 40.27 55425.62 88888.00 2007-04-13 17:19:28.000 103 12336.95 40.27 55425.65 88888.00 2007-04-13 17:19:28.125 103 12336.92 40.25 55425.62 88888.00 2007-04-13 17:19:28.250 103 12336.88 40.15 55425.60 88888.00 2007-04-13 17:19:28.375 103 12336.98 40.23 55425.62 88888.00 2007-04-13 17:19:28.500 103 12337.08 40.33 55425.65 88888.00 2007-04-13 17:19:28.625 103 12337.05 40.25 55425.62 88888.00 2007-04-13 17:19:28.750 103 12336.98 40.20 55425.62 88888.00 2007-04-13 17:19:28.875 103 12337.00 40.20 55425.60 88888.00 2007-04-13 17:19:29.000 103 12337.02 40.23 55425.60 88888.00 2007-04-13 17:19:29.125 103 12337.05 40.25 55425.60 88888.00 2007-04-13 17:19:29.250 103 12337.08 40.30 55425.62 88888.00 2007-04-13 17:19:29.375 103 12337.10 40.25 55425.60 88888.00 2007-04-13 17:19:29.500 103 12337.05 40.27 55425.62 88888.00 2007-04-13 17:19:29.625 103 12337.02 40.30 55425.62 88888.00 2007-04-13 17:19:29.750 103 12337.00 40.27 55425.62 88888.00 2007-04-13 17:19:29.875 103 12337.02 40.30 55425.62 88888.00 2007-04-13 17:19:30.000 103 12337.00 40.27 55425.60 88888.00 2007-04-13 17:19:30.125 103 12337.00 40.27 55425.62 88888.00 2007-04-13 17:19:30.250 103 12337.00 40.25 55425.62 88888.00 2007-04-13 17:19:30.375 103 12337.05 40.23 55425.62 88888.00 2007-04-13 17:19:30.500 103 12337.02 40.27 55425.62 88888.00 2007-04-13 17:19:30.625 103 12337.05 40.38 55425.65 88888.00 2007-04-13 17:19:30.750 103 12337.05 40.33 55425.62 88888.00 2007-04-13 17:19:30.875 103 12337.00 40.25 55425.65 88888.00 2007-04-13 17:19:31.000 103 12336.98 40.27 55425.62 88888.00 2007-04-13 17:19:31.125 103 12337.00 40.30 55425.65 88888.00 2007-04-13 17:19:31.250 103 12336.98 40.25 55425.65 88888.00 2007-04-13 17:19:31.375 103 12337.02 40.25 55425.62 88888.00 2007-04-13 17:19:31.500 103 12337.00 40.25 55425.60 88888.00 2007-04-13 17:19:31.625 103 12336.95 40.23 55425.60 88888.00 2007-04-13 17:19:31.750 103 12336.98 40.23 55425.62 88888.00 2007-04-13 17:19:31.875 103 12336.98 40.25 55425.62 88888.00 2007-04-13 17:19:32.000 103 12336.95 40.23 55425.60 88888.00 2007-04-13 17:19:32.125 103 12336.88 40.25 55425.60 88888.00 2007-04-13 17:19:32.250 103 12336.80 40.27 55425.62 88888.00 2007-04-13 17:19:32.375 103 12336.85 40.27 55425.62 88888.00 2007-04-13 17:19:32.500 103 12336.90 40.35 55425.68 88888.00 2007-04-13 17:19:32.625 103 12336.98 40.35 55425.68 88888.00 2007-04-13 17:19:32.750 103 12336.90 40.33 55425.65 88888.00 2007-04-13 17:19:32.875 103 12336.83 40.27 55425.65 88888.00 2007-04-13 17:19:33.000 103 12336.88 40.30 55425.65 88888.00 2007-04-13 17:19:33.125 103 12336.92 40.33 55425.68 88888.00 2007-04-13 17:19:33.250 103 12336.92 40.30 55425.65 88888.00 2007-04-13 17:19:33.375 103 12336.92 40.30 55425.62 88888.00 2007-04-13 17:19:33.500 103 12336.88 40.27 55425.62 88888.00 2007-04-13 17:19:33.625 103 12336.85 40.27 55425.62 88888.00 2007-04-13 17:19:33.750 103 12336.85 40.30 55425.65 88888.00 2007-04-13 17:19:33.875 103 12336.83 40.25 55425.65 88888.00 2007-04-13 17:19:34.000 103 12336.83 40.30 55425.68 88888.00 2007-04-13 17:19:34.125 103 12336.83 40.33 55425.68 88888.00 2007-04-13 17:19:34.250 103 12336.90 40.33 55425.65 88888.00 2007-04-13 17:19:34.375 103 12336.95 40.33 55425.65 88888.00 2007-04-13 17:19:34.500 103 12336.95 40.30 55425.65 88888.00 2007-04-13 17:19:34.625 103 12336.95 40.27 55425.62 88888.00 2007-04-13 17:19:34.750 103 12336.95 40.27 55425.62 88888.00 2007-04-13 17:19:34.875 103 12337.00 40.27 55425.68 88888.00 2007-04-13 17:19:35.000 103 12336.95 40.27 55425.62 88888.00 2007-04-13 17:19:35.125 103 12336.88 40.38 55425.65 88888.00 2007-04-13 17:19:35.250 103 12336.92 40.35 55425.65 88888.00 2007-04-13 17:19:35.375 103 12336.98 40.35 55425.65 88888.00 2007-04-13 17:19:35.500 103 12336.95 40.33 55425.65 88888.00 2007-04-13 17:19:35.625 103 12336.85 40.30 55425.62 88888.00 2007-04-13 17:19:35.750 103 12336.85 40.30 55425.65 88888.00 2007-04-13 17:19:35.875 103 12336.90 40.35 55425.65 88888.00 2007-04-13 17:19:36.000 103 12336.95 40.33 55425.62 88888.00 2007-04-13 17:19:36.125 103 12336.90 40.30 55425.62 88888.00 2007-04-13 17:19:36.250 103 12336.88 40.25 55425.62 88888.00 2007-04-13 17:19:36.375 103 12337.00 40.30 55425.62 88888.00 2007-04-13 17:19:36.500 103 12337.05 40.33 55425.65 88888.00 2007-04-13 17:19:36.625 103 12337.00 40.38 55425.65 88888.00 2007-04-13 17:19:36.750 103 12337.00 40.38 55425.65 88888.00 2007-04-13 17:19:36.875 103 12336.90 40.30 55425.62 88888.00 2007-04-13 17:19:37.000 103 12336.88 40.25 55425.62 88888.00 2007-04-13 17:19:37.125 103 12336.88 40.30 55425.62 88888.00 2007-04-13 17:19:37.250 103 12336.88 40.33 55425.65 88888.00 2007-04-13 17:19:37.375 103 12336.88 40.35 55425.68 88888.00 2007-04-13 17:19:37.500 103 12336.88 40.40 55425.65 88888.00 2007-04-13 17:19:37.625 103 12336.85 40.35 55425.62 88888.00 2007-04-13 17:19:37.750 103 12336.88 40.35 55425.62 88888.00 2007-04-13 17:19:37.875 103 12336.85 40.35 55425.62 88888.00 2007-04-13 17:19:38.000 103 12336.80 40.35 55425.60 88888.00 2007-04-13 17:19:38.125 103 12336.83 40.30 55425.62 88888.00 2007-04-13 17:19:38.250 103 12336.85 40.33 55425.65 88888.00 2007-04-13 17:19:38.375 103 12336.92 40.38 55425.62 88888.00 2007-04-13 17:19:38.500 103 12336.90 40.40 55425.62 88888.00 2007-04-13 17:19:38.625 103 12336.92 40.40 55425.65 88888.00 2007-04-13 17:19:38.750 103 12336.88 40.35 55425.62 88888.00 2007-04-13 17:19:38.875 103 12336.88 40.38 55425.60 88888.00 2007-04-13 17:19:39.000 103 12336.83 40.42 55425.60 88888.00 2007-04-13 17:19:39.125 103 12336.80 40.35 55425.57 88888.00 2007-04-13 17:19:39.250 103 12336.77 40.30 55425.60 88888.00 2007-04-13 17:19:39.375 103 12336.88 40.33 55425.57 88888.00 2007-04-13 17:19:39.500 103 12336.80 40.35 55425.60 88888.00 2007-04-13 17:19:39.625 103 12336.80 40.40 55425.60 88888.00 2007-04-13 17:19:39.750 103 12336.85 40.48 55425.62 88888.00 2007-04-13 17:19:39.875 103 12336.85 40.42 55425.62 88888.00 2007-04-13 17:19:40.000 103 12336.80 40.42 55425.62 88888.00 2007-04-13 17:19:40.125 103 12336.85 40.38 55425.62 88888.00 2007-04-13 17:19:40.250 103 12336.80 40.40 55425.65 88888.00 2007-04-13 17:19:40.375 103 12336.77 40.40 55425.60 88888.00 2007-04-13 17:19:40.500 103 12336.80 40.45 55425.62 88888.00 2007-04-13 17:19:40.625 103 12336.85 40.50 55425.62 88888.00 2007-04-13 17:19:40.750 103 12336.83 40.48 55425.62 88888.00 2007-04-13 17:19:40.875 103 12336.83 40.40 55425.65 88888.00 2007-04-13 17:19:41.000 103 12336.77 40.45 55425.62 88888.00 2007-04-13 17:19:41.125 103 12336.75 40.42 55425.62 88888.00 2007-04-13 17:19:41.250 103 12336.77 40.35 55425.62 88888.00 2007-04-13 17:19:41.375 103 12336.85 40.40 55425.62 88888.00 2007-04-13 17:19:41.500 103 12336.88 40.42 55425.65 88888.00 2007-04-13 17:19:41.625 103 12336.80 40.38 55425.62 88888.00 2007-04-13 17:19:41.750 103 12336.77 40.33 55425.60 88888.00 2007-04-13 17:19:41.875 103 12336.83 40.35 55425.62 88888.00 2007-04-13 17:19:42.000 103 12336.88 40.40 55425.60 88888.00 2007-04-13 17:19:42.125 103 12336.85 40.33 55425.62 88888.00 2007-04-13 17:19:42.250 103 12336.88 40.33 55425.65 88888.00 2007-04-13 17:19:42.375 103 12336.85 40.38 55425.62 88888.00 2007-04-13 17:19:42.500 103 12336.80 40.40 55425.62 88888.00 2007-04-13 17:19:42.625 103 12336.80 40.42 55425.65 88888.00 2007-04-13 17:19:42.750 103 12336.83 40.42 55425.62 88888.00 2007-04-13 17:19:42.875 103 12336.83 40.42 55425.62 88888.00 2007-04-13 17:19:43.000 103 12336.95 40.48 55425.65 88888.00 2007-04-13 17:19:43.125 103 12336.88 40.40 55425.62 88888.00 2007-04-13 17:19:43.250 103 12336.77 40.38 55425.60 88888.00 2007-04-13 17:19:43.375 103 12336.80 40.33 55425.57 88888.00 2007-04-13 17:19:43.500 103 12336.80 40.33 55425.57 88888.00 2007-04-13 17:19:43.625 103 12336.85 40.38 55425.60 88888.00 2007-04-13 17:19:43.750 103 12336.88 40.45 55425.60 88888.00 2007-04-13 17:19:43.875 103 12336.88 40.48 55425.60 88888.00 2007-04-13 17:19:44.000 103 12336.88 40.45 55425.57 88888.00 2007-04-13 17:19:44.125 103 12336.83 40.42 55425.60 88888.00 2007-04-13 17:19:44.250 103 12336.80 40.33 55425.60 88888.00 2007-04-13 17:19:44.375 103 12336.85 40.35 55425.57 88888.00 2007-04-13 17:19:44.500 103 12336.80 40.30 55425.57 88888.00 2007-04-13 17:19:44.625 103 12336.75 40.30 55425.55 88888.00 2007-04-13 17:19:44.750 103 12336.83 40.35 55425.57 88888.00 2007-04-13 17:19:44.875 103 12337.00 40.38 55425.57 88888.00 2007-04-13 17:19:45.000 103 12336.95 40.38 55425.57 88888.00 2007-04-13 17:19:45.125 103 12336.90 40.42 55425.57 88888.00 2007-04-13 17:19:45.250 103 12336.88 40.40 55425.60 88888.00 2007-04-13 17:19:45.375 103 12336.83 40.33 55425.57 88888.00 2007-04-13 17:19:45.500 103 12336.77 40.35 55425.55 88888.00 2007-04-13 17:19:45.625 103 12336.77 40.42 55425.57 88888.00 2007-04-13 17:19:45.750 103 12336.77 40.42 55425.57 88888.00 2007-04-13 17:19:45.875 103 12336.75 40.40 55425.60 88888.00 2007-04-13 17:19:46.000 103 12336.75 40.42 55425.62 88888.00 2007-04-13 17:19:46.125 103 12336.67 40.42 55425.57 88888.00 2007-04-13 17:19:46.250 103 12336.70 40.35 55425.60 88888.00 2007-04-13 17:19:46.375 103 12336.75 40.33 55425.57 88888.00 2007-04-13 17:19:46.500 103 12336.75 40.35 55425.60 88888.00 2007-04-13 17:19:46.625 103 12336.75 40.40 55425.62 88888.00 2007-04-13 17:19:46.750 103 12336.80 40.45 55425.62 88888.00 2007-04-13 17:19:46.875 103 12336.77 40.40 55425.60 88888.00 2007-04-13 17:19:47.000 103 12336.75 40.38 55425.57 88888.00 2007-04-13 17:19:47.125 103 12336.83 40.42 55425.60 88888.00 2007-04-13 17:19:47.250 103 12336.88 40.38 55425.62 88888.00 2007-04-13 17:19:47.375 103 12336.88 40.35 55425.60 88888.00 2007-04-13 17:19:47.500 103 12336.83 40.38 55425.62 88888.00 2007-04-13 17:19:47.625 103 12336.88 40.38 55425.60 88888.00 2007-04-13 17:19:47.750 103 12336.85 40.38 55425.60 88888.00 2007-04-13 17:19:47.875 103 12336.85 40.38 55425.60 88888.00 2007-04-13 17:19:48.000 103 12336.88 40.30 55425.60 88888.00 2007-04-13 17:19:48.125 103 12336.88 40.33 55425.62 88888.00 2007-04-13 17:19:48.250 103 12336.83 40.38 55425.62 88888.00 2007-04-13 17:19:48.375 103 12336.85 40.38 55425.62 88888.00 2007-04-13 17:19:48.500 103 12336.83 40.38 55425.57 88888.00 2007-04-13 17:19:48.625 103 12336.85 40.40 55425.60 88888.00 2007-04-13 17:19:48.750 103 12336.85 40.40 55425.60 88888.00 2007-04-13 17:19:48.875 103 12336.83 40.38 55425.57 88888.00 2007-04-13 17:19:49.000 103 12336.85 40.40 55425.57 88888.00 2007-04-13 17:19:49.125 103 12336.90 40.40 55425.62 88888.00 2007-04-13 17:19:49.250 103 12336.88 40.35 55425.60 88888.00 2007-04-13 17:19:49.375 103 12336.88 40.38 55425.60 88888.00 2007-04-13 17:19:49.500 103 12336.88 40.35 55425.57 88888.00 2007-04-13 17:19:49.625 103 12336.80 40.33 55425.57 88888.00 2007-04-13 17:19:49.750 103 12336.80 40.38 55425.57 88888.00 2007-04-13 17:19:49.875 103 12336.83 40.38 55425.57 88888.00 2007-04-13 17:19:50.000 103 12336.85 40.35 55425.57 88888.00 2007-04-13 17:19:50.125 103 12336.85 40.33 55425.57 88888.00 2007-04-13 17:19:50.250 103 12336.85 40.35 55425.60 88888.00 2007-04-13 17:19:50.375 103 12336.83 40.42 55425.57 88888.00 2007-04-13 17:19:50.500 103 12336.80 40.42 55425.57 88888.00 2007-04-13 17:19:50.625 103 12336.83 40.42 55425.57 88888.00 2007-04-13 17:19:50.750 103 12336.80 40.38 55425.57 88888.00 2007-04-13 17:19:50.875 103 12336.80 40.38 55425.57 88888.00 2007-04-13 17:19:51.000 103 12336.80 40.38 55425.57 88888.00 2007-04-13 17:19:51.125 103 12336.77 40.38 55425.57 88888.00 2007-04-13 17:19:51.250 103 12336.73 40.38 55425.60 88888.00 2007-04-13 17:19:51.375 103 12336.75 40.38 55425.62 88888.00 2007-04-13 17:19:51.500 103 12336.77 40.33 55425.60 88888.00 2007-04-13 17:19:51.625 103 12336.83 40.33 55425.60 88888.00 2007-04-13 17:19:51.750 103 12336.85 40.38 55425.60 88888.00 2007-04-13 17:19:51.875 103 12336.80 40.38 55425.60 88888.00 2007-04-13 17:19:52.000 103 12336.88 40.45 55425.62 88888.00 2007-04-13 17:19:52.125 103 12336.95 40.45 55425.65 88888.00 2007-04-13 17:19:52.250 103 12336.85 40.38 55425.60 88888.00 2007-04-13 17:19:52.375 103 12336.83 40.40 55425.60 88888.00 2007-04-13 17:19:52.500 103 12336.80 40.40 55425.60 88888.00 2007-04-13 17:19:52.625 103 12336.80 40.35 55425.57 88888.00 2007-04-13 17:19:52.750 103 12336.77 40.35 55425.55 88888.00 2007-04-13 17:19:52.875 103 12336.80 40.42 55425.60 88888.00 2007-04-13 17:19:53.000 103 12336.80 40.38 55425.62 88888.00 2007-04-13 17:19:53.125 103 12336.77 40.35 55425.62 88888.00 2007-04-13 17:19:53.250 103 12336.70 40.33 55425.57 88888.00 2007-04-13 17:19:53.375 103 12336.75 40.38 55425.60 88888.00 2007-04-13 17:19:53.500 103 12336.83 40.35 55425.60 88888.00 2007-04-13 17:19:53.625 103 12336.83 40.40 55425.60 88888.00 2007-04-13 17:19:53.750 103 12336.77 40.40 55425.57 88888.00 2007-04-13 17:19:53.875 103 12336.73 40.35 55425.55 88888.00 2007-04-13 17:19:54.000 103 12336.70 40.35 55425.55 88888.00 2007-04-13 17:19:54.125 103 12336.85 40.42 55425.62 88888.00 2007-04-13 17:19:54.250 103 12336.85 40.40 55425.60 88888.00 2007-04-13 17:19:54.375 103 12336.77 40.35 55425.57 88888.00 2007-04-13 17:19:54.500 103 12336.75 40.38 55425.57 88888.00 2007-04-13 17:19:54.625 103 12336.77 40.40 55425.55 88888.00 2007-04-13 17:19:54.750 103 12336.80 40.38 55425.57 88888.00 2007-04-13 17:19:54.875 103 12336.80 40.33 55425.53 88888.00 2007-04-13 17:19:55.000 103 12336.77 40.33 55425.55 88888.00 2007-04-13 17:19:55.125 103 12336.77 40.33 55425.55 88888.00 2007-04-13 17:19:55.250 103 12336.77 40.38 55425.57 88888.00 2007-04-13 17:19:55.375 103 12336.77 40.38 55425.55 88888.00 2007-04-13 17:19:55.500 103 12336.73 40.35 55425.55 88888.00 2007-04-13 17:19:55.625 103 12336.70 40.35 55425.57 88888.00 2007-04-13 17:19:55.750 103 12336.70 40.30 55425.55 88888.00 2007-04-13 17:19:55.875 103 12336.75 40.35 55425.55 88888.00 2007-04-13 17:19:56.000 103 12336.67 40.35 55425.53 88888.00 2007-04-13 17:19:56.125 103 12336.73 40.42 55425.57 88888.00 2007-04-13 17:19:56.250 103 12336.75 40.40 55425.60 88888.00 2007-04-13 17:19:56.375 103 12336.70 40.38 55425.62 88888.00 2007-04-13 17:19:56.500 103 12336.65 40.33 55425.55 88888.00 2007-04-13 17:19:56.625 103 12336.70 40.40 55425.60 88888.00 2007-04-13 17:19:56.750 103 12336.80 40.40 55425.57 88888.00 2007-04-13 17:19:56.875 103 12336.73 40.33 55425.53 88888.00 2007-04-13 17:19:57.000 103 12336.73 40.33 55425.50 88888.00 2007-04-13 17:19:57.125 103 12336.85 40.42 55425.57 88888.00 2007-04-13 17:19:57.250 103 12336.90 40.38 55425.57 88888.00 2007-04-13 17:19:57.375 103 12336.88 40.35 55425.53 88888.00 2007-04-13 17:19:57.500 103 12336.83 40.33 55425.53 88888.00 2007-04-13 17:19:57.625 103 12336.85 40.35 55425.55 88888.00 2007-04-13 17:19:57.750 103 12336.80 40.35 55425.55 88888.00 2007-04-13 17:19:57.875 103 12336.77 40.38 55425.55 88888.00 2007-04-13 17:19:58.000 103 12336.80 40.42 55425.57 88888.00 2007-04-13 17:19:58.125 103 12336.83 40.38 55425.55 88888.00 2007-04-13 17:19:58.250 103 12336.73 40.33 55425.53 88888.00 2007-04-13 17:19:58.375 103 12336.73 40.33 55425.50 88888.00 2007-04-13 17:19:58.500 103 12336.77 40.30 55425.55 88888.00 2007-04-13 17:19:58.625 103 12336.88 40.35 55425.57 88888.00 2007-04-13 17:19:58.750 103 12336.90 40.35 55425.55 88888.00 2007-04-13 17:19:58.875 103 12336.88 40.38 55425.55 88888.00 2007-04-13 17:19:59.000 103 12336.80 40.38 55425.55 88888.00 2007-04-13 17:19:59.125 103 12336.70 40.35 55425.53 88888.00 2007-04-13 17:19:59.250 103 12336.70 40.40 55425.55 88888.00 2007-04-13 17:19:59.375 103 12336.80 40.40 55425.55 88888.00 2007-04-13 17:19:59.500 103 12336.77 40.42 55425.53 88888.00 2007-04-13 17:19:59.625 103 12336.70 40.40 55425.55 88888.00 2007-04-13 17:19:59.750 103 12336.70 40.33 55425.57 88888.00 2007-04-13 17:19:59.875 103 12336.77 40.33 55425.57 88888.00 2007-04-13 17:20:00.000 103 12336.80 40.33 55425.57 88888.00 2007-04-13 17:20:00.125 103 12336.77 40.33 55425.57 88888.00 2007-04-13 17:20:00.250 103 12336.67 40.27 55425.60 88888.00 2007-04-13 17:20:00.375 103 12336.70 40.35 55425.60 88888.00 2007-04-13 17:20:00.500 103 12336.65 40.38 55425.60 88888.00 2007-04-13 17:20:00.625 103 12336.62 40.33 55425.55 88888.00 2007-04-13 17:20:00.750 103 12336.62 40.35 55425.57 88888.00 2007-04-13 17:20:00.875 103 12336.67 40.42 55425.60 88888.00 2007-04-13 17:20:01.000 103 12336.73 40.38 55425.57 88888.00 2007-04-13 17:20:01.125 103 12336.70 40.33 55425.55 88888.00 2007-04-13 17:20:01.250 103 12336.70 40.38 55425.57 88888.00 2007-04-13 17:20:01.375 103 12336.70 40.40 55425.60 88888.00 2007-04-13 17:20:01.500 103 12336.70 40.40 55425.60 88888.00 2007-04-13 17:20:01.625 103 12336.67 40.35 55425.57 88888.00 2007-04-13 17:20:01.750 103 12336.70 40.38 55425.57 88888.00 2007-04-13 17:20:01.875 103 12336.67 40.35 55425.55 88888.00 2007-04-13 17:20:02.000 103 12336.65 40.33 55425.55 88888.00 2007-04-13 17:20:02.125 103 12336.62 40.30 55425.57 88888.00 2007-04-13 17:20:02.250 103 12336.62 40.33 55425.55 88888.00 2007-04-13 17:20:02.375 103 12336.70 40.35 55425.55 88888.00 2007-04-13 17:20:02.500 103 12336.65 40.33 55425.55 88888.00 2007-04-13 17:20:02.625 103 12336.62 40.35 55425.53 88888.00 2007-04-13 17:20:02.750 103 12336.62 40.38 55425.50 88888.00 2007-04-13 17:20:02.875 103 12336.70 40.40 55425.50 88888.00 2007-04-13 17:20:03.000 103 12336.80 40.40 55425.53 88888.00 2007-04-13 17:20:03.125 103 12336.77 40.35 55425.53 88888.00 2007-04-13 17:20:03.250 103 12336.65 40.33 55425.53 88888.00 2007-04-13 17:20:03.375 103 12336.62 40.33 55425.53 88888.00 2007-04-13 17:20:03.500 103 12336.62 40.30 55425.53 88888.00 2007-04-13 17:20:03.625 103 12336.67 40.30 55425.47 88888.00 2007-04-13 17:20:03.750 103 12336.70 40.35 55425.47 88888.00 2007-04-13 17:20:03.875 103 12336.67 40.35 55425.50 88888.00 2007-04-13 17:20:04.000 103 12336.62 40.27 55425.53 88888.00 2007-04-13 17:20:04.125 103 12336.65 40.35 55425.57 88888.00 2007-04-13 17:20:04.250 103 12336.67 40.35 55425.55 88888.00 2007-04-13 17:20:04.375 103 12336.73 40.33 55425.55 88888.00 2007-04-13 17:20:04.500 103 12336.80 40.35 55425.55 88888.00 2007-04-13 17:20:04.625 103 12336.80 40.38 55425.55 88888.00 2007-04-13 17:20:04.750 103 12336.80 40.40 55425.57 88888.00 2007-04-13 17:20:04.875 103 12336.73 40.38 55425.55 88888.00 2007-04-13 17:20:05.000 103 12336.65 40.33 55425.50 88888.00 2007-04-13 17:20:05.125 103 12336.67 40.35 55425.50 88888.00 2007-04-13 17:20:05.250 103 12336.70 40.33 55425.50 88888.00 2007-04-13 17:20:05.375 103 12336.75 40.27 55425.47 88888.00 2007-04-13 17:20:05.500 103 12336.77 40.33 55425.53 88888.00 2007-04-13 17:20:05.625 103 12336.77 40.38 55425.53 88888.00 2007-04-13 17:20:05.750 103 12336.83 40.42 55425.55 88888.00 2007-04-13 17:20:05.875 103 12336.83 40.40 55425.55 88888.00 2007-04-13 17:20:06.000 103 12336.77 40.38 55425.53 88888.00 2007-04-13 17:20:06.125 103 12336.80 40.38 55425.53 88888.00 2007-04-13 17:20:06.250 103 12336.70 40.33 55425.55 88888.00 2007-04-13 17:20:06.375 103 12336.70 40.38 55425.53 88888.00 2007-04-13 17:20:06.500 103 12336.80 40.40 55425.55 88888.00 2007-04-13 17:20:06.625 103 12336.83 40.35 55425.55 88888.00 2007-04-13 17:20:06.750 103 12336.77 40.35 55425.53 88888.00 2007-04-13 17:20:06.875 103 12336.77 40.40 55425.55 88888.00 2007-04-13 17:20:07.000 103 12336.75 40.38 55425.55 88888.00 2007-04-13 17:20:07.125 103 12336.77 40.35 55425.55 88888.00 2007-04-13 17:20:07.250 103 12336.77 40.33 55425.55 88888.00 2007-04-13 17:20:07.375 103 12336.80 40.38 55425.53 88888.00 2007-04-13 17:20:07.500 103 12336.83 40.42 55425.57 88888.00 2007-04-13 17:20:07.625 103 12336.83 40.40 55425.57 88888.00 2007-04-13 17:20:07.750 103 12336.77 40.35 55425.55 88888.00 2007-04-13 17:20:07.875 103 12336.80 40.35 55425.55 88888.00 2007-04-13 17:20:08.000 103 12336.85 40.30 55425.53 88888.00 2007-04-13 17:20:08.125 103 12336.83 40.30 55425.53 88888.00 2007-04-13 17:20:08.250 103 12336.80 40.33 55425.53 88888.00 2007-04-13 17:20:08.375 103 12336.80 40.33 55425.53 88888.00 2007-04-13 17:20:08.500 103 12336.77 40.25 55425.53 88888.00 2007-04-13 17:20:08.625 103 12336.77 40.25 55425.50 88888.00 2007-04-13 17:20:08.750 103 12336.88 40.30 55425.53 88888.00 2007-04-13 17:20:08.875 103 12336.85 40.33 55425.53 88888.00 2007-04-13 17:20:09.000 103 12336.83 40.35 55425.47 88888.00 2007-04-13 17:20:09.125 103 12336.77 40.33 55425.50 88888.00 2007-04-13 17:20:09.250 103 12336.75 40.35 55425.55 88888.00 2007-04-13 17:20:09.375 103 12336.85 40.35 55425.55 88888.00 2007-04-13 17:20:09.500 103 12336.83 40.35 55425.57 88888.00 2007-04-13 17:20:09.625 103 12336.77 40.33 55425.57 88888.00 2007-04-13 17:20:09.750 103 12336.83 40.30 55425.55 88888.00 2007-04-13 17:20:09.875 103 12336.83 40.30 55425.53 88888.00 2007-04-13 17:20:10.000 103 12336.85 40.30 55425.50 88888.00 2007-04-13 17:20:10.125 103 12336.83 40.30 55425.47 88888.00 2007-04-13 17:20:10.250 103 12336.77 40.23 55425.47 88888.00 2007-04-13 17:20:10.375 103 12336.77 40.30 55425.53 88888.00 2007-04-13 17:20:10.500 103 12336.75 40.33 55425.47 88888.00 2007-04-13 17:20:10.625 103 12336.75 40.27 55425.47 88888.00 2007-04-13 17:20:10.750 103 12336.73 40.25 55425.45 88888.00 2007-04-13 17:20:10.875 103 12336.73 40.33 55425.47 88888.00 2007-04-13 17:20:11.000 103 12336.70 40.35 55425.47 88888.00 2007-04-13 17:20:11.125 103 12336.73 40.30 55425.50 88888.00 2007-04-13 17:20:11.250 103 12336.70 40.25 55425.47 88888.00 2007-04-13 17:20:11.375 103 12336.75 40.23 55425.47 88888.00 2007-04-13 17:20:11.500 103 12336.75 40.27 55425.47 88888.00 2007-04-13 17:20:11.625 103 12336.83 40.35 55425.47 88888.00 2007-04-13 17:20:11.750 103 12336.75 40.33 55425.45 88888.00 2007-04-13 17:20:11.875 103 12336.70 40.38 55425.47 88888.00 2007-04-13 17:20:12.000 103 12336.70 40.35 55425.50 88888.00 2007-04-13 17:20:12.125 103 12336.75 40.38 55425.55 88888.00 2007-04-13 17:20:12.250 103 12336.77 40.38 55425.55 88888.00 2007-04-13 17:20:12.375 103 12336.77 40.30 55425.53 88888.00 2007-04-13 17:20:12.500 103 12336.75 40.30 55425.53 88888.00 2007-04-13 17:20:12.625 103 12336.73 40.27 55425.53 88888.00 2007-04-13 17:20:12.750 103 12336.73 40.30 55425.50 88888.00 2007-04-13 17:20:12.875 103 12336.70 40.30 55425.53 88888.00 2007-04-13 17:20:13.000 103 12336.73 40.30 55425.53 88888.00 2007-04-13 17:20:13.125 103 12336.77 40.33 55425.53 88888.00 2007-04-13 17:20:13.250 103 12336.73 40.27 55425.50 88888.00 2007-04-13 17:20:13.375 103 12336.73 40.30 55425.50 88888.00 2007-04-13 17:20:13.500 103 12336.70 40.33 55425.47 88888.00 2007-04-13 17:20:13.625 103 12336.70 40.30 55425.47 88888.00 2007-04-13 17:20:13.750 103 12336.73 40.30 55425.45 88888.00 2007-04-13 17:20:13.875 103 12336.73 40.23 55425.47 88888.00 2007-04-13 17:20:14.000 103 12336.75 40.20 55425.45 88888.00 2007-04-13 17:20:14.125 103 12336.75 40.20 55425.50 88888.00 2007-04-13 17:20:14.250 103 12336.83 40.27 55425.53 88888.00 2007-04-13 17:20:14.375 103 12336.88 40.30 55425.53 88888.00 2007-04-13 17:20:14.500 103 12336.83 40.30 55425.50 88888.00 2007-04-13 17:20:14.625 103 12336.85 40.27 55425.50 88888.00 2007-04-13 17:20:14.750 103 12336.80 40.25 55425.50 88888.00 2007-04-13 17:20:14.875 103 12336.83 40.30 55425.53 88888.00 2007-04-13 17:20:15.000 103 12336.88 40.25 55425.50 88888.00 2007-04-13 17:20:15.125 103 12336.90 40.27 55425.53 88888.00 2007-04-13 17:20:15.250 103 12336.85 40.25 55425.50 88888.00 2007-04-13 17:20:15.375 103 12336.80 40.20 55425.50 88888.00 2007-04-13 17:20:15.500 103 12336.85 40.23 55425.50 88888.00 2007-04-13 17:20:15.625 103 12336.88 40.25 55425.50 88888.00 2007-04-13 17:20:15.750 103 12336.83 40.23 55425.50 88888.00 2007-04-13 17:20:15.875 103 12336.77 40.17 55425.47 88888.00 2007-04-13 17:20:16.000 103 12336.83 40.17 55425.45 88888.00 2007-04-13 17:20:16.125 103 12336.88 40.20 55425.45 88888.00 2007-04-13 17:20:16.250 103 12336.88 40.23 55425.50 88888.00 2007-04-13 17:20:16.375 103 12336.88 40.25 55425.53 88888.00 2007-04-13 17:20:16.500 103 12336.85 40.25 55425.50 88888.00 2007-04-13 17:20:16.625 103 12336.80 40.23 55425.47 88888.00 2007-04-13 17:20:16.750 103 12336.85 40.27 55425.47 88888.00 2007-04-13 17:20:16.875 103 12336.88 40.20 55425.47 88888.00 2007-04-13 17:20:17.000 103 12336.83 40.15 55425.50 88888.00 2007-04-13 17:20:17.125 103 12336.85 40.17 55425.50 88888.00 2007-04-13 17:20:17.250 103 12336.92 40.23 55425.50 88888.00 2007-04-13 17:20:17.375 103 12336.88 40.23 55425.47 88888.00 2007-04-13 17:20:17.500 103 12336.83 40.25 55425.47 88888.00 2007-04-13 17:20:17.625 103 12336.80 40.25 55425.47 88888.00 2007-04-13 17:20:17.750 103 12336.80 40.27 55425.47 88888.00 2007-04-13 17:20:17.875 103 12336.85 40.25 55425.47 88888.00 2007-04-13 17:20:18.000 103 12336.85 40.25 55425.50 88888.00 2007-04-13 17:20:18.125 103 12336.85 40.25 55425.47 88888.00 2007-04-13 17:20:18.250 103 12336.88 40.20 55425.43 88888.00 2007-04-13 17:20:18.375 103 12336.88 40.23 55425.43 88888.00 2007-04-13 17:20:18.500 103 12336.80 40.20 55425.43 88888.00 2007-04-13 17:20:18.625 103 12336.85 40.23 55425.45 88888.00 2007-04-13 17:20:18.750 103 12336.95 40.27 55425.47 88888.00 2007-04-13 17:20:18.875 103 12336.95 40.25 55425.45 88888.00 2007-04-13 17:20:19.000 103 12336.85 40.12 55425.43 88888.00 2007-04-13 17:20:19.125 103 12336.92 40.17 55425.47 88888.00 2007-04-13 17:20:19.250 103 12336.88 40.23 55425.45 88888.00 2007-04-13 17:20:19.375 103 12336.83 40.23 55425.43 88888.00 2007-04-13 17:20:19.500 103 12336.85 40.20 55425.45 88888.00 2007-04-13 17:20:19.625 103 12336.95 40.20 55425.45 88888.00 2007-04-13 17:20:19.750 103 12336.98 40.20 55425.45 88888.00 2007-04-13 17:20:19.875 103 12336.95 40.23 55425.47 88888.00 2007-04-13 17:20:20.000 103 12336.90 40.17 55425.45 88888.00 2007-04-13 17:20:20.125 103 12336.83 40.12 55425.43 88888.00 2007-04-13 17:20:20.250 103 12336.83 40.10 55425.45 88888.00 2007-04-13 17:20:20.375 103 12336.85 40.17 55425.45 88888.00 2007-04-13 17:20:20.500 103 12336.85 40.15 55425.43 88888.00 2007-04-13 17:20:20.625 103 12336.95 40.17 55425.45 88888.00 2007-04-13 17:20:20.750 103 12337.00 40.20 55425.47 88888.00 2007-04-13 17:20:20.875 103 12336.98 40.23 55425.50 88888.00 2007-04-13 17:20:21.000 103 12336.85 40.23 55425.47 88888.00 2007-04-13 17:20:21.125 103 12336.88 40.20 55425.45 88888.00 2007-04-13 17:20:21.250 103 12336.90 40.15 55425.43 88888.00 2007-04-13 17:20:21.375 103 12336.85 40.17 55425.43 88888.00 2007-04-13 17:20:21.500 103 12336.88 40.23 55425.45 88888.00 2007-04-13 17:20:21.625 103 12336.92 40.20 55425.45 88888.00 2007-04-13 17:20:21.750 103 12336.92 40.17 55425.45 88888.00 2007-04-13 17:20:21.875 103 12336.85 40.20 55425.45 88888.00 2007-04-13 17:20:22.000 103 12336.85 40.20 55425.45 88888.00 2007-04-13 17:20:22.125 103 12336.85 40.17 55425.43 88888.00 2007-04-13 17:20:22.250 103 12336.90 40.15 55425.45 88888.00 2007-04-13 17:20:22.375 103 12336.90 40.15 55425.43 88888.00 2007-04-13 17:20:22.500 103 12336.88 40.23 55425.45 88888.00 2007-04-13 17:20:22.625 103 12336.98 40.27 55425.50 88888.00 2007-04-13 17:20:22.750 103 12336.98 40.20 55425.45 88888.00 2007-04-13 17:20:22.875 103 12336.92 40.15 55425.43 88888.00 2007-04-13 17:20:23.000 103 12336.95 40.17 55425.45 88888.00 2007-04-13 17:20:23.125 103 12336.98 40.15 55425.45 88888.00 2007-04-13 17:20:23.250 103 12336.95 40.10 55425.40 88888.00 2007-04-13 17:20:23.375 103 12336.92 40.08 55425.40 88888.00 2007-04-13 17:20:23.500 103 12336.92 40.08 55425.38 88888.00 2007-04-13 17:20:23.625 103 12336.92 40.08 55425.40 88888.00 2007-04-13 17:20:23.750 103 12336.90 40.15 55425.38 88888.00 2007-04-13 17:20:23.875 103 12336.90 40.15 55425.40 88888.00 2007-04-13 17:20:24.000 103 12336.88 40.08 55425.38 88888.00 2007-04-13 17:20:24.125 103 12336.92 40.12 55425.40 88888.00 2007-04-13 17:20:24.250 103 12336.92 40.15 55425.40 88888.00 2007-04-13 17:20:24.375 103 12336.95 40.20 55425.40 88888.00 2007-04-13 17:20:24.500 103 12336.98 40.17 55425.40 88888.00 2007-04-13 17:20:24.625 103 12336.92 40.17 55425.43 88888.00 2007-04-13 17:20:24.750 103 12337.00 40.17 55425.45 88888.00 2007-04-13 17:20:24.875 103 12337.02 40.15 55425.45 88888.00 2007-04-13 17:20:25.000 103 12336.98 40.15 55425.40 88888.00 2007-04-13 17:20:25.125 103 12336.95 40.17 55425.43 88888.00 2007-04-13 17:20:25.250 103 12336.98 40.17 55425.45 88888.00 2007-04-13 17:20:25.375 103 12337.02 40.17 55425.47 88888.00 2007-04-13 17:20:25.500 103 12337.02 40.12 55425.45 88888.00 2007-04-13 17:20:25.625 103 12336.98 40.12 55425.43 88888.00 2007-04-13 17:20:25.750 103 12336.98 40.15 55425.45 88888.00 2007-04-13 17:20:25.875 103 12336.95 40.15 55425.43 88888.00 2007-04-13 17:20:26.000 103 12336.92 40.17 55425.43 88888.00 2007-04-13 17:20:26.125 103 12336.98 40.15 55425.45 88888.00 2007-04-13 17:20:26.250 103 12337.00 40.17 55425.47 88888.00 2007-04-13 17:20:26.375 103 12337.02 40.15 55425.43 88888.00 2007-04-13 17:20:26.500 103 12336.92 40.17 55425.38 88888.00 2007-04-13 17:20:26.625 103 12336.90 40.15 55425.38 88888.00 2007-04-13 17:20:26.750 103 12336.92 40.10 55425.38 88888.00 2007-04-13 17:20:26.875 103 12336.92 40.05 55425.38 88888.00 2007-04-13 17:20:27.000 103 12336.95 40.08 55425.38 88888.00 2007-04-13 17:20:27.125 103 12336.98 40.12 55425.43 88888.00 2007-04-13 17:20:27.250 103 12336.90 40.12 55425.43 88888.00 2007-04-13 17:20:27.375 103 12336.95 40.10 55425.43 88888.00 2007-04-13 17:20:27.500 103 12337.02 40.10 55425.40 88888.00 2007-04-13 17:20:27.625 103 12337.02 40.10 55425.38 88888.00 2007-04-13 17:20:27.750 103 12337.00 40.15 55425.43 88888.00 2007-04-13 17:20:27.875 103 12336.98 40.15 55425.43 88888.00 2007-04-13 17:20:28.000 103 12336.95 40.12 55425.40 88888.00 2007-04-13 17:20:28.125 103 12336.95 40.08 55425.40 88888.00 2007-04-13 17:20:28.250 103 12336.92 40.12 55425.43 88888.00 2007-04-13 17:20:28.375 103 12337.00 40.17 55425.43 88888.00 2007-04-13 17:20:28.500 103 12337.05 40.20 55425.43 88888.00 2007-04-13 17:20:28.625 103 12337.05 40.20 55425.40 88888.00 2007-04-13 17:20:28.750 103 12337.12 40.15 55425.40 88888.00 2007-04-13 17:20:28.875 103 12337.10 40.15 55425.40 88888.00 2007-04-13 17:20:29.000 103 12337.08 40.12 55425.40 88888.00 2007-04-13 17:20:29.125 103 12337.00 40.15 55425.40 88888.00 2007-04-13 17:20:29.250 103 12336.90 40.05 55425.35 88888.00 2007-04-13 17:20:29.375 103 12336.90 40.02 55425.35 88888.00 2007-04-13 17:20:29.500 103 12336.92 40.05 55425.35 88888.00 2007-04-13 17:20:29.625 103 12337.02 40.10 55425.32 88888.00 2007-04-13 17:20:29.750 103 12337.05 40.10 55425.38 88888.00 2007-04-13 17:20:29.875 103 12337.05 40.02 55425.35 88888.00 2007-04-13 17:20:30.000 103 12337.00 40.02 55425.35 88888.00 2007-04-13 17:20:30.125 103 12337.05 40.10 55425.40 88888.00 2007-04-13 17:20:30.250 103 12337.05 40.10 55425.38 88888.00 2007-04-13 17:20:30.375 103 12337.00 40.05 55425.38 88888.00 2007-04-13 17:20:30.500 103 12336.98 40.02 55425.38 88888.00 2007-04-13 17:20:30.625 103 12337.12 40.05 55425.38 88888.00 2007-04-13 17:20:30.750 103 12337.12 40.12 55425.35 88888.00 2007-04-13 17:20:30.875 103 12337.08 40.08 55425.35 88888.00 2007-04-13 17:20:31.000 103 12337.05 40.05 55425.35 88888.00 2007-04-13 17:20:31.125 103 12337.05 40.05 55425.38 88888.00 2007-04-13 17:20:31.250 103 12337.00 40.08 55425.40 88888.00 2007-04-13 17:20:31.375 103 12337.08 40.12 55425.45 88888.00 2007-04-13 17:20:31.500 103 12337.08 40.12 55425.40 88888.00 2007-04-13 17:20:31.625 103 12337.00 40.10 55425.40 88888.00 2007-04-13 17:20:31.750 103 12337.00 40.10 55425.38 88888.00 2007-04-13 17:20:31.875 103 12337.12 40.15 55425.43 88888.00 2007-04-13 17:20:32.000 103 12337.15 40.10 55425.38 88888.00 2007-04-13 17:20:32.125 103 12337.08 40.08 55425.40 88888.00 2007-04-13 17:20:32.250 103 12337.05 40.08 55425.40 88888.00 2007-04-13 17:20:32.375 103 12337.05 40.10 55425.40 88888.00 2007-04-13 17:20:32.500 103 12337.02 40.10 55425.40 88888.00 2007-04-13 17:20:32.625 103 12336.92 40.05 55425.38 88888.00 2007-04-13 17:20:32.750 103 12336.92 39.98 55425.38 88888.00 2007-04-13 17:20:32.875 103 12336.95 40.05 55425.43 88888.00 2007-04-13 17:20:33.000 103 12336.98 40.17 55425.43 88888.00 2007-04-13 17:20:33.125 103 12336.95 40.20 55425.45 88888.00 2007-04-13 17:20:33.250 103 12336.98 40.10 55425.40 88888.00 2007-04-13 17:20:33.375 103 12336.98 40.10 55425.40 88888.00 2007-04-13 17:20:33.500 103 12337.00 40.10 55425.43 88888.00 2007-04-13 17:20:33.625 103 12337.08 40.17 55425.45 88888.00 2007-04-13 17:20:33.750 103 12337.08 40.20 55425.43 88888.00 2007-04-13 17:20:33.875 103 12337.02 40.12 55425.40 88888.00 2007-04-13 17:20:34.000 103 12337.02 40.08 55425.40 88888.00 2007-04-13 17:20:34.125 103 12337.02 40.08 55425.38 88888.00 2007-04-13 17:20:34.250 103 12336.98 40.10 55425.40 88888.00 2007-04-13 17:20:34.375 103 12337.00 40.12 55425.40 88888.00 2007-04-13 17:20:34.500 103 12337.02 40.12 55425.40 88888.00 2007-04-13 17:20:34.625 103 12337.00 40.12 55425.40 88888.00 2007-04-13 17:20:34.750 103 12337.02 40.12 55425.40 88888.00 2007-04-13 17:20:34.875 103 12337.08 40.12 55425.43 88888.00 2007-04-13 17:20:35.000 103 12337.02 40.12 55425.43 88888.00 2007-04-13 17:20:35.125 103 12337.00 40.15 55425.43 88888.00 2007-04-13 17:20:35.250 103 12337.00 40.12 55425.38 88888.00 2007-04-13 17:20:35.375 103 12336.95 40.10 55425.35 88888.00 2007-04-13 17:20:35.500 103 12336.98 40.08 55425.35 88888.00 2007-04-13 17:20:35.625 103 12336.92 40.02 55425.35 88888.00 2007-04-13 17:20:35.750 103 12336.92 40.05 55425.40 88888.00 2007-04-13 17:20:35.875 103 12336.95 40.05 55425.40 88888.00 2007-04-13 17:20:36.000 103 12336.90 40.12 55425.35 88888.00 2007-04-13 17:20:36.125 103 12336.92 40.17 55425.38 88888.00 2007-04-13 17:20:36.250 103 12337.00 40.15 55425.38 88888.00 2007-04-13 17:20:36.375 103 12336.95 40.10 55425.35 88888.00 2007-04-13 17:20:36.500 103 12336.98 40.10 55425.38 88888.00 2007-04-13 17:20:36.625 103 12336.98 40.08 55425.32 88888.00 2007-04-13 17:20:36.750 103 12337.08 40.08 55425.38 88888.00 2007-04-13 17:20:36.875 103 12337.10 40.05 55425.35 88888.00 2007-04-13 17:20:37.000 103 12337.08 40.08 55425.38 88888.00 2007-04-13 17:20:37.125 103 12337.02 40.10 55425.38 88888.00 2007-04-13 17:20:37.250 103 12337.08 40.15 55425.43 88888.00 2007-04-13 17:20:37.375 103 12337.08 40.12 55425.38 88888.00 2007-04-13 17:20:37.500 103 12337.10 40.12 55425.38 88888.00 2007-04-13 17:20:37.625 103 12337.12 40.10 55425.40 88888.00 2007-04-13 17:20:37.750 103 12337.17 40.10 55425.40 88888.00 2007-04-13 17:20:37.875 103 12337.15 40.08 55425.38 88888.00 2007-04-13 17:20:38.000 103 12337.08 40.05 55425.35 88888.00 2007-04-13 17:20:38.125 103 12337.08 40.10 55425.38 88888.00 2007-04-13 17:20:38.250 103 12337.02 40.15 55425.40 88888.00 2007-04-13 17:20:38.375 103 12337.00 40.10 55425.40 88888.00 2007-04-13 17:20:38.500 103 12337.02 40.05 55425.35 88888.00 2007-04-13 17:20:38.625 103 12336.98 40.05 55425.35 88888.00 2007-04-13 17:20:38.750 103 12336.95 40.10 55425.35 88888.00 2007-04-13 17:20:38.875 103 12337.02 40.10 55425.35 88888.00 2007-04-13 17:20:39.000 103 12337.00 40.10 55425.35 88888.00 2007-04-13 17:20:39.125 103 12336.98 40.08 55425.35 88888.00 2007-04-13 17:20:39.250 103 12336.95 40.02 55425.32 88888.00 2007-04-13 17:20:39.375 103 12336.95 40.02 55425.35 88888.00 2007-04-13 17:20:39.500 103 12337.02 40.02 55425.35 88888.00 2007-04-13 17:20:39.625 103 12337.05 40.12 55425.40 88888.00 2007-04-13 17:20:39.750 103 12337.02 40.15 55425.38 88888.00 2007-04-13 17:20:39.875 103 12336.98 40.08 55425.35 88888.00 2007-04-13 17:20:40.000 103 12337.02 40.05 55425.32 88888.00 2007-04-13 17:20:40.125 103 12337.08 40.10 55425.35 88888.00 2007-04-13 17:20:40.250 103 12337.05 40.05 55425.35 88888.00 2007-04-13 17:20:40.375 103 12337.02 40.05 55425.32 88888.00 2007-04-13 17:20:40.500 103 12337.00 40.02 55425.35 88888.00 2007-04-13 17:20:40.625 103 12337.00 40.00 55425.30 88888.00 2007-04-13 17:20:40.750 103 12337.05 40.02 55425.32 88888.00 2007-04-13 17:20:40.875 103 12337.08 40.05 55425.32 88888.00 2007-04-13 17:20:41.000 103 12337.10 40.08 55425.32 88888.00 2007-04-13 17:20:41.125 103 12337.12 40.08 55425.32 88888.00 2007-04-13 17:20:41.250 103 12337.05 40.02 55425.35 88888.00 2007-04-13 17:20:41.375 103 12337.08 40.08 55425.35 88888.00 2007-04-13 17:20:41.500 103 12337.08 40.05 55425.32 88888.00 2007-04-13 17:20:41.625 103 12337.05 40.10 55425.35 88888.00 2007-04-13 17:20:41.750 103 12336.98 40.05 55425.35 88888.00 2007-04-13 17:20:41.875 103 12336.98 40.05 55425.35 88888.00 2007-04-13 17:20:42.000 103 12337.02 40.05 55425.38 88888.00 2007-04-13 17:20:42.125 103 12337.02 40.05 55425.35 88888.00 2007-04-13 17:20:42.250 103 12337.02 40.00 55425.32 88888.00 2007-04-13 17:20:42.375 103 12337.02 40.00 55425.35 88888.00 2007-04-13 17:20:42.500 103 12337.05 40.05 55425.38 88888.00 2007-04-13 17:20:42.625 103 12337.08 40.00 55425.32 88888.00 2007-04-13 17:20:42.750 103 12337.10 40.05 55425.32 88888.00 2007-04-13 17:20:42.875 103 12337.08 40.10 55425.38 88888.00 2007-04-13 17:20:43.000 103 12337.12 40.08 55425.38 88888.00 2007-04-13 17:20:43.125 103 12337.10 40.10 55425.38 88888.00 2007-04-13 17:20:43.250 103 12337.02 40.08 55425.35 88888.00 2007-04-13 17:20:43.375 103 12337.02 40.08 55425.32 88888.00 2007-04-13 17:20:43.500 103 12337.12 40.08 55425.35 88888.00 2007-04-13 17:20:43.625 103 12337.20 40.10 55425.35 88888.00 2007-04-13 17:20:43.750 103 12337.23 40.05 55425.38 88888.00 2007-04-13 17:20:43.875 103 12337.15 40.05 55425.32 88888.00 2007-04-13 17:20:44.000 103 12337.10 40.02 55425.30 88888.00 2007-04-13 17:20:44.125 103 12337.02 40.02 55425.28 88888.00 2007-04-13 17:20:44.250 103 12337.02 39.98 55425.30 88888.00 2007-04-13 17:20:44.375 103 12337.05 39.98 55425.28 88888.00 2007-04-13 17:20:44.500 103 12337.10 40.00 55425.25 88888.00 2007-04-13 17:20:44.625 103 12337.05 40.02 55425.28 88888.00 2007-04-13 17:20:44.750 103 12337.02 40.05 55425.32 88888.00 2007-04-13 17:20:44.875 103 12337.02 40.08 55425.32 88888.00 2007-04-13 17:20:45.000 103 12337.05 40.05 55425.30 88888.00 2007-04-13 17:20:45.125 103 12337.10 40.05 55425.30 88888.00 2007-04-13 17:20:45.250 103 12337.05 39.98 55425.28 88888.00 2007-04-13 17:20:45.375 103 12337.10 39.98 55425.28 88888.00 2007-04-13 17:20:45.500 103 12337.05 40.00 55425.32 88888.00 2007-04-13 17:20:45.625 103 12337.02 40.02 55425.32 88888.00 2007-04-13 17:20:45.750 103 12337.02 40.02 55425.32 88888.00 2007-04-13 17:20:45.875 103 12337.02 40.00 55425.30 88888.00 2007-04-13 17:20:46.000 103 12337.08 39.98 55425.25 88888.00 2007-04-13 17:20:46.125 103 12337.08 39.98 55425.22 88888.00 2007-04-13 17:20:46.250 103 12337.08 39.98 55425.30 88888.00 2007-04-13 17:20:46.375 103 12337.12 40.05 55425.30 88888.00 2007-04-13 17:20:46.500 103 12337.10 40.00 55425.32 88888.00 2007-04-13 17:20:46.625 103 12337.08 39.98 55425.32 88888.00 2007-04-13 17:20:46.750 103 12337.05 39.98 55425.30 88888.00 2007-04-13 17:20:46.875 103 12337.08 40.02 55425.32 88888.00 2007-04-13 17:20:47.000 103 12337.08 40.08 55425.32 88888.00 2007-04-13 17:20:47.125 103 12337.08 40.08 55425.35 88888.00 2007-04-13 17:20:47.250 103 12337.08 40.08 55425.35 88888.00 2007-04-13 17:20:47.375 103 12337.10 40.08 55425.32 88888.00 2007-04-13 17:20:47.500 103 12337.10 40.05 55425.32 88888.00 2007-04-13 17:20:47.625 103 12337.08 39.98 55425.32 88888.00 2007-04-13 17:20:47.750 103 12337.00 39.98 55425.30 88888.00 2007-04-13 17:20:47.875 103 12337.00 39.98 55425.28 88888.00 2007-04-13 17:20:48.000 103 12337.00 40.00 55425.30 88888.00 2007-04-13 17:20:48.125 103 12337.08 40.05 55425.38 88888.00 2007-04-13 17:20:48.250 103 12337.10 40.00 55425.38 88888.00 2007-04-13 17:20:48.375 103 12337.17 40.02 55425.35 88888.00 2007-04-13 17:20:48.500 103 12337.25 40.02 55425.32 88888.00 2007-04-13 17:20:48.625 103 12337.25 40.00 55425.28 88888.00 2007-04-13 17:20:48.750 103 12337.20 39.95 55425.28 88888.00 2007-04-13 17:20:48.875 103 12337.17 39.98 55425.30 88888.00 2007-04-13 17:20:49.000 103 12337.08 39.98 55425.30 88888.00 2007-04-13 17:20:49.125 103 12337.15 40.02 55425.32 88888.00 2007-04-13 17:20:49.250 103 12337.15 40.05 55425.32 88888.00 2007-04-13 17:20:49.375 103 12337.23 40.08 55425.32 88888.00 2007-04-13 17:20:49.500 103 12337.15 40.05 55425.32 88888.00 2007-04-13 17:20:49.625 103 12337.10 40.00 55425.30 88888.00 2007-04-13 17:20:49.750 103 12337.12 40.02 55425.32 88888.00 2007-04-13 17:20:49.875 103 12337.15 39.98 55425.30 88888.00 2007-04-13 17:20:50.000 103 12337.12 39.98 55425.28 88888.00 2007-04-13 17:20:50.125 103 12337.17 39.92 55425.32 88888.00 2007-04-13 17:20:50.250 103 12337.15 39.98 55425.35 88888.00 2007-04-13 17:20:50.375 103 12337.17 39.98 55425.32 88888.00 2007-04-13 17:20:50.500 103 12337.17 39.95 55425.32 88888.00 2007-04-13 17:20:50.625 103 12337.15 39.95 55425.30 88888.00 2007-04-13 17:20:50.750 103 12337.23 40.02 55425.30 88888.00 2007-04-13 17:20:50.875 103 12337.33 40.10 55425.32 88888.00 2007-04-13 17:20:51.000 103 12337.27 40.02 55425.30 88888.00 2007-04-13 17:20:51.125 103 12337.20 39.92 55425.28 88888.00 2007-04-13 17:20:51.250 103 12337.23 39.95 55425.32 88888.00 2007-04-13 17:20:51.375 103 12337.25 40.02 55425.35 88888.00 2007-04-13 17:20:51.500 103 12337.25 40.10 55425.38 88888.00 2007-04-13 17:20:51.625 103 12337.25 40.05 55425.38 88888.00 2007-04-13 17:20:51.750 103 12337.25 40.02 55425.35 88888.00 2007-04-13 17:20:51.875 103 12337.23 40.00 55425.32 88888.00 2007-04-13 17:20:52.000 103 12337.15 40.00 55425.32 88888.00 2007-04-13 17:20:52.125 103 12337.17 39.95 55425.30 88888.00 2007-04-13 17:20:52.250 103 12337.12 39.90 55425.30 88888.00 2007-04-13 17:20:52.375 103 12337.23 39.95 55425.30 88888.00 2007-04-13 17:20:52.500 103 12337.27 40.02 55425.30 88888.00 2007-04-13 17:20:52.625 103 12337.25 39.98 55425.28 88888.00 2007-04-13 17:20:52.750 103 12337.25 40.00 55425.30 88888.00 2007-04-13 17:20:52.875 103 12337.27 40.05 55425.32 88888.00 2007-04-13 17:20:53.000 103 12337.25 39.98 55425.28 88888.00 2007-04-13 17:20:53.125 103 12337.23 39.98 55425.28 88888.00 2007-04-13 17:20:53.250 103 12337.12 39.98 55425.30 88888.00 2007-04-13 17:20:53.375 103 12337.12 40.00 55425.28 88888.00 2007-04-13 17:20:53.500 103 12337.17 40.02 55425.28 88888.00 2007-04-13 17:20:53.625 103 12337.23 40.00 55425.28 88888.00 2007-04-13 17:20:53.750 103 12337.23 39.98 55425.28 88888.00 2007-04-13 17:20:53.875 103 12337.20 39.95 55425.30 88888.00 2007-04-13 17:20:54.000 103 12337.20 40.00 55425.30 88888.00 2007-04-13 17:20:54.125 103 12337.20 40.05 55425.32 88888.00 2007-04-13 17:20:54.250 103 12337.10 39.95 55425.32 88888.00 2007-04-13 17:20:54.375 103 12337.20 39.95 55425.30 88888.00 2007-04-13 17:20:54.500 103 12337.25 39.95 55425.32 88888.00 2007-04-13 17:20:54.625 103 12337.20 39.95 55425.32 88888.00 2007-04-13 17:20:54.750 103 12337.17 39.98 55425.32 88888.00 2007-04-13 17:20:54.875 103 12337.17 39.98 55425.32 88888.00 2007-04-13 17:20:55.000 103 12337.27 40.00 55425.30 88888.00 2007-04-13 17:20:55.125 103 12337.33 40.02 55425.30 88888.00 2007-04-13 17:20:55.250 103 12337.25 39.98 55425.32 88888.00 2007-04-13 17:20:55.375 103 12337.27 39.98 55425.25 88888.00 2007-04-13 17:20:55.500 103 12337.25 39.98 55425.28 88888.00 2007-04-13 17:20:55.625 103 12337.30 39.95 55425.28 88888.00 2007-04-13 17:20:55.750 103 12337.30 39.92 55425.30 88888.00 2007-04-13 17:20:55.875 103 12337.30 39.88 55425.25 88888.00 2007-04-13 17:20:56.000 103 12337.25 39.88 55425.25 88888.00 2007-04-13 17:20:56.125 103 12337.25 39.92 55425.25 88888.00 2007-04-13 17:20:56.250 103 12337.25 39.92 55425.30 88888.00 2007-04-13 17:20:56.375 103 12337.27 39.90 55425.30 88888.00 2007-04-13 17:20:56.500 103 12337.30 39.98 55425.35 88888.00 2007-04-13 17:20:56.625 103 12337.30 39.95 55425.32 88888.00 2007-04-13 17:20:56.750 103 12337.25 39.95 55425.28 88888.00 2007-04-13 17:20:56.875 103 12337.25 39.95 55425.25 88888.00 2007-04-13 17:20:57.000 103 12337.27 39.90 55425.25 88888.00 2007-04-13 17:20:57.125 103 12337.30 39.88 55425.30 88888.00 2007-04-13 17:20:57.250 103 12337.25 39.83 55425.30 88888.00 2007-04-13 17:20:57.375 103 12337.25 39.85 55425.30 88888.00 2007-04-13 17:20:57.500 103 12337.23 39.88 55425.30 88888.00 2007-04-13 17:20:57.625 103 12337.23 39.88 55425.25 88888.00 2007-04-13 17:20:57.750 103 12337.30 39.92 55425.28 88888.00 2007-04-13 17:20:57.875 103 12337.27 39.92 55425.30 88888.00 2007-04-13 17:20:58.000 103 12337.20 39.90 55425.25 88888.00 2007-04-13 17:20:58.125 103 12337.15 39.85 55425.28 88888.00 2007-04-13 17:20:58.250 103 12337.15 39.92 55425.28 88888.00 2007-04-13 17:20:58.375 103 12337.25 40.00 55425.28 88888.00 2007-04-13 17:20:58.500 103 12337.17 39.95 55425.30 88888.00 2007-04-13 17:20:58.625 103 12337.20 39.95 55425.25 88888.00 2007-04-13 17:20:58.750 103 12337.27 39.90 55425.25 88888.00 2007-04-13 17:20:58.875 103 12337.27 39.88 55425.25 88888.00 2007-04-13 17:20:59.000 103 12337.30 39.92 55425.30 88888.00 2007-04-13 17:20:59.125 103 12337.35 40.00 55425.38 88888.00 2007-04-13 17:20:59.250 103 12337.35 40.00 55425.35 88888.00 2007-04-13 17:20:59.375 103 12337.30 39.92 55425.32 88888.00 2007-04-13 17:20:59.500 103 12337.25 39.92 55425.30 88888.00 2007-04-13 17:20:59.625 103 12337.25 39.95 55425.32 88888.00 2007-04-13 17:20:59.750 103 12337.23 39.92 55425.30 88888.00 2007-04-13 17:20:59.875 103 12337.27 39.90 55425.30 88888.00 2007-04-13 17:21:00.000 103 12337.33 39.90 55425.32 88888.00 2007-04-13 17:21:00.125 103 12337.30 39.90 55425.30 88888.00 2007-04-13 17:21:00.250 103 12337.27 39.88 55425.30 88888.00 2007-04-13 17:21:00.375 103 12337.30 39.88 55425.30 88888.00 2007-04-13 17:21:00.500 103 12337.30 39.88 55425.30 88888.00 2007-04-13 17:21:00.625 103 12337.30 39.90 55425.30 88888.00 2007-04-13 17:21:00.750 103 12337.27 39.92 55425.28 88888.00 2007-04-13 17:21:00.875 103 12337.33 39.90 55425.30 88888.00 2007-04-13 17:21:01.000 103 12337.33 39.88 55425.28 88888.00 2007-04-13 17:21:01.125 103 12337.27 39.90 55425.28 88888.00 2007-04-13 17:21:01.250 103 12337.23 39.92 55425.30 88888.00 2007-04-13 17:21:01.375 103 12337.30 39.98 55425.30 88888.00 2007-04-13 17:21:01.500 103 12337.27 39.88 55425.22 88888.00 2007-04-13 17:21:01.625 103 12337.23 39.83 55425.25 88888.00 2007-04-13 17:21:01.750 103 12337.23 39.83 55425.25 88888.00 2007-04-13 17:21:01.875 103 12337.25 39.83 55425.25 88888.00 2007-04-13 17:21:02.000 103 12337.23 39.85 55425.25 88888.00 2007-04-13 17:21:02.125 103 12337.30 39.98 55425.30 88888.00 2007-04-13 17:21:02.250 103 12337.35 39.90 55425.30 88888.00 2007-04-13 17:21:02.375 103 12337.40 39.88 55425.30 88888.00 2007-04-13 17:21:02.500 103 12337.35 39.88 55425.30 88888.00 2007-04-13 17:21:02.625 103 12337.42 39.92 55425.32 88888.00 2007-04-13 17:21:02.750 103 12337.40 39.95 55425.32 88888.00 2007-04-13 17:21:02.875 103 12337.40 39.90 55425.28 88888.00 2007-04-13 17:21:03.000 103 12337.38 39.85 55425.25 88888.00 2007-04-13 17:21:03.125 103 12337.38 39.90 55425.28 88888.00 2007-04-13 17:21:03.250 103 12337.42 39.90 55425.30 88888.00 2007-04-13 17:21:03.375 103 12337.40 39.90 55425.30 88888.00 2007-04-13 17:21:03.500 103 12337.33 39.88 55425.30 88888.00 2007-04-13 17:21:03.625 103 12337.27 39.85 55425.28 88888.00 2007-04-13 17:21:03.750 103 12337.30 39.90 55425.30 88888.00 2007-04-13 17:21:03.875 103 12337.27 39.92 55425.30 88888.00 2007-04-13 17:21:04.000 103 12337.33 39.98 55425.30 88888.00 2007-04-13 17:21:04.125 103 12337.40 39.98 55425.30 88888.00 2007-04-13 17:21:04.250 103 12337.35 39.92 55425.30 88888.00 2007-04-13 17:21:04.375 103 12337.27 39.90 55425.28 88888.00 2007-04-13 17:21:04.500 103 12337.20 39.85 55425.30 88888.00 2007-04-13 17:21:04.625 103 12337.35 39.95 55425.32 88888.00 2007-04-13 17:21:04.750 103 12337.50 40.02 55425.30 88888.00 2007-04-13 17:21:04.875 103 12337.45 39.95 55425.28 88888.00 2007-04-13 17:21:05.000 103 12337.35 39.88 55425.25 88888.00 2007-04-13 17:21:05.125 103 12337.33 39.88 55425.30 88888.00 2007-04-13 17:21:05.250 103 12337.30 39.90 55425.28 88888.00 2007-04-13 17:21:05.375 103 12337.38 39.88 55425.22 88888.00 2007-04-13 17:21:05.500 103 12337.35 39.85 55425.22 88888.00 2007-04-13 17:21:05.625 103 12337.33 39.85 55425.22 88888.00 2007-04-13 17:21:05.750 103 12337.30 39.83 55425.25 88888.00 2007-04-13 17:21:05.875 103 12337.30 39.83 55425.28 88888.00 2007-04-13 17:21:06.000 103 12337.27 39.88 55425.25 88888.00 2007-04-13 17:21:06.125 103 12337.33 39.92 55425.25 88888.00 2007-04-13 17:21:06.250 103 12337.33 39.85 55425.22 88888.00 2007-04-13 17:21:06.375 103 12337.27 39.83 55425.25 88888.00 2007-04-13 17:21:06.500 103 12337.27 39.88 55425.28 88888.00 2007-04-13 17:21:06.625 103 12337.38 39.95 55425.30 88888.00 2007-04-13 17:21:06.750 103 12337.38 39.88 55425.22 88888.00 2007-04-13 17:21:06.875 103 12337.35 39.83 55425.22 88888.00 2007-04-13 17:21:07.000 103 12337.33 39.83 55425.22 88888.00 2007-04-13 17:21:07.125 103 12337.30 39.85 55425.25 88888.00 2007-04-13 17:21:07.250 103 12337.23 39.88 55425.28 88888.00 2007-04-13 17:21:07.375 103 12337.25 39.90 55425.28 88888.00 2007-04-13 17:21:07.500 103 12337.38 39.90 55425.28 88888.00 2007-04-13 17:21:07.625 103 12337.38 39.83 55425.22 88888.00 2007-04-13 17:21:07.750 103 12337.35 39.83 55425.22 88888.00 2007-04-13 17:21:07.875 103 12337.30 39.90 55425.22 88888.00 2007-04-13 17:21:08.000 103 12337.33 39.95 55425.25 88888.00 2007-04-13 17:21:08.125 103 12337.33 39.95 55425.28 88888.00 2007-04-13 17:21:08.250 103 12337.27 39.88 55425.25 88888.00 2007-04-13 17:21:08.375 103 12337.30 39.90 55425.25 88888.00 2007-04-13 17:21:08.500 103 12337.30 39.90 55425.25 88888.00 2007-04-13 17:21:08.625 103 12337.30 39.92 55425.25 88888.00 2007-04-13 17:21:08.750 103 12337.27 39.90 55425.28 88888.00 2007-04-13 17:21:08.875 103 12337.33 39.88 55425.22 88888.00 2007-04-13 17:21:09.000 103 12337.30 39.95 55425.22 88888.00 2007-04-13 17:21:09.125 103 12337.25 39.98 55425.28 88888.00 2007-04-13 17:21:09.250 103 12337.23 39.95 55425.28 88888.00 2007-04-13 17:21:09.375 103 12337.23 39.92 55425.28 88888.00 2007-04-13 17:21:09.500 103 12337.25 39.88 55425.25 88888.00 2007-04-13 17:21:09.625 103 12337.33 39.95 55425.28 88888.00 2007-04-13 17:21:09.750 103 12337.35 39.98 55425.28 88888.00 2007-04-13 17:21:09.875 103 12337.33 39.95 55425.28 88888.00 2007-04-13 17:21:10.000 103 12337.27 39.88 55425.25 88888.00 2007-04-13 17:21:10.125 103 12337.27 39.80 55425.25 88888.00 2007-04-13 17:21:10.250 103 12337.25 39.83 55425.25 88888.00 2007-04-13 17:21:10.375 103 12337.35 39.88 55425.28 88888.00 2007-04-13 17:21:10.500 103 12337.25 39.88 55425.25 88888.00 2007-04-13 17:21:10.625 103 12337.20 39.88 55425.22 88888.00 2007-04-13 17:21:10.750 103 12337.25 39.90 55425.25 88888.00 2007-04-13 17:21:10.875 103 12337.30 39.92 55425.28 88888.00 2007-04-13 17:21:11.000 103 12337.35 39.92 55425.30 88888.00 2007-04-13 17:21:11.125 103 12337.38 39.98 55425.28 88888.00 2007-04-13 17:21:11.250 103 12337.33 39.92 55425.28 88888.00 2007-04-13 17:21:11.375 103 12337.38 39.85 55425.22 88888.00 2007-04-13 17:21:11.500 103 12337.45 39.92 55425.30 88888.00 2007-04-13 17:21:11.625 103 12337.35 39.92 55425.25 88888.00 2007-04-13 17:21:11.750 103 12337.30 39.85 55425.25 88888.00 2007-04-13 17:21:11.875 103 12337.30 39.83 55425.22 88888.00 2007-04-13 17:21:12.000 103 12337.35 39.83 55425.22 88888.00 2007-04-13 17:21:12.125 103 12337.33 39.85 55425.25 88888.00 2007-04-13 17:21:12.250 103 12337.35 39.85 55425.28 88888.00 2007-04-13 17:21:12.375 103 12337.33 39.83 55425.25 88888.00 2007-04-13 17:21:12.500 103 12337.38 39.85 55425.25 88888.00 2007-04-13 17:21:12.625 103 12337.40 39.88 55425.28 88888.00 2007-04-13 17:21:12.750 103 12337.40 39.90 55425.30 88888.00 2007-04-13 17:21:12.875 103 12337.35 39.85 55425.30 88888.00 2007-04-13 17:21:13.000 103 12337.38 39.83 55425.25 88888.00 2007-04-13 17:21:13.125 103 12337.45 39.90 55425.25 88888.00 2007-04-13 17:21:13.250 103 12337.35 39.83 55425.22 88888.00 2007-04-13 17:21:13.375 103 12337.40 39.85 55425.22 88888.00 2007-04-13 17:21:13.500 103 12337.40 39.85 55425.22 88888.00 2007-04-13 17:21:13.625 103 12337.35 39.88 55425.25 88888.00 2007-04-13 17:21:13.750 103 12337.35 39.90 55425.25 88888.00 2007-04-13 17:21:13.875 103 12337.38 39.85 55425.25 88888.00 2007-04-13 17:21:14.000 103 12337.42 39.83 55425.22 88888.00 2007-04-13 17:21:14.125 103 12337.38 39.85 55425.25 88888.00 2007-04-13 17:21:14.250 103 12337.40 39.88 55425.25 88888.00 2007-04-13 17:21:14.375 103 12337.40 39.88 55425.25 88888.00 2007-04-13 17:21:14.500 103 12337.40 39.83 55425.22 88888.00 2007-04-13 17:21:14.625 103 12337.30 39.80 55425.22 88888.00 2007-04-13 17:21:14.750 103 12337.25 39.77 55425.22 88888.00 2007-04-13 17:21:14.875 103 12337.35 39.85 55425.28 88888.00 2007-04-13 17:21:15.000 103 12337.35 39.83 55425.25 88888.00 2007-04-13 17:21:15.125 103 12337.40 39.85 55425.25 88888.00 2007-04-13 17:21:15.250 103 12337.42 39.85 55425.25 88888.00 2007-04-13 17:21:15.375 103 12337.45 39.88 55425.28 88888.00 2007-04-13 17:21:15.500 103 12337.40 39.88 55425.25 88888.00 2007-04-13 17:21:15.625 103 12337.40 39.83 55425.25 88888.00 2007-04-13 17:21:15.750 103 12337.40 39.85 55425.22 88888.00 2007-04-13 17:21:15.875 103 12337.38 39.85 55425.22 88888.00 2007-04-13 17:21:16.000 103 12337.35 39.90 55425.25 88888.00 2007-04-13 17:21:16.125 103 12337.40 39.88 55425.25 88888.00 2007-04-13 17:21:16.250 103 12337.42 39.83 55425.28 88888.00 2007-04-13 17:21:16.375 103 12337.50 39.88 55425.30 88888.00 2007-04-13 17:21:16.500 103 12337.55 39.98 55425.32 88888.00 2007-04-13 17:21:16.625 103 12337.50 39.90 55425.30 88888.00 2007-04-13 17:21:16.750 103 12337.45 39.83 55425.25 88888.00 2007-04-13 17:21:16.875 103 12337.42 39.88 55425.25 88888.00 2007-04-13 17:21:17.000 103 12337.48 39.83 55425.20 88888.00 2007-04-13 17:21:17.125 103 12337.45 39.80 55425.15 88888.00 2007-04-13 17:21:17.250 103 12337.38 39.80 55425.18 88888.00 2007-04-13 17:21:17.375 103 12337.38 39.88 55425.20 88888.00 2007-04-13 17:21:17.500 103 12337.40 39.90 55425.25 88888.00 2007-04-13 17:21:17.625 103 12337.40 39.85 55425.25 88888.00 2007-04-13 17:21:17.750 103 12337.38 39.80 55425.25 88888.00 2007-04-13 17:21:17.875 103 12337.40 39.85 55425.28 88888.00 2007-04-13 17:21:18.000 103 12337.40 39.80 55425.22 88888.00 2007-04-13 17:21:18.125 103 12337.40 39.83 55425.25 88888.00 2007-04-13 17:21:18.250 103 12337.33 39.80 55425.25 88888.00 2007-04-13 17:21:18.375 103 12337.30 39.83 55425.25 88888.00 2007-04-13 17:21:18.500 103 12337.35 39.80 55425.25 88888.00 2007-04-13 17:21:18.625 103 12337.38 39.80 55425.28 88888.00 2007-04-13 17:21:18.750 103 12337.45 39.85 55425.30 88888.00 2007-04-13 17:21:18.875 103 12337.45 39.88 55425.30 88888.00 2007-04-13 17:21:19.000 103 12337.42 39.88 55425.30 88888.00 2007-04-13 17:21:19.125 103 12337.48 39.90 55425.32 88888.00 2007-04-13 17:21:19.250 103 12337.40 39.83 55425.28 88888.00 2007-04-13 17:21:19.375 103 12337.40 39.80 55425.28 88888.00 2007-04-13 17:21:19.500 103 12337.42 39.75 55425.25 88888.00 2007-04-13 17:21:19.625 103 12337.48 39.85 55425.28 88888.00 2007-04-13 17:21:19.750 103 12337.45 39.92 55425.30 88888.00 2007-04-13 17:21:19.875 103 12337.42 39.85 55425.28 88888.00 2007-04-13 17:21:20.000 103 12337.27 39.73 55425.22 88888.00 2007-04-13 17:21:20.125 103 12337.35 39.75 55425.28 88888.00 2007-04-13 17:21:20.250 103 12337.45 39.85 55425.32 88888.00 2007-04-13 17:21:20.375 103 12337.48 39.88 55425.30 88888.00 2007-04-13 17:21:20.500 103 12337.42 39.88 55425.30 88888.00 2007-04-13 17:21:20.625 103 12337.45 39.83 55425.30 88888.00 2007-04-13 17:21:20.750 103 12337.35 39.80 55425.25 88888.00 2007-04-13 17:21:20.875 103 12337.35 39.75 55425.25 88888.00 2007-04-13 17:21:21.000 103 12337.38 39.77 55425.25 88888.00 2007-04-13 17:21:21.125 103 12337.45 39.80 55425.25 88888.00 2007-04-13 17:21:21.250 103 12337.48 39.83 55425.30 88888.00 2007-04-13 17:21:21.375 103 12337.45 39.83 55425.30 88888.00 2007-04-13 17:21:21.500 103 12337.42 39.75 55425.25 88888.00 2007-04-13 17:21:21.625 103 12337.52 39.77 55425.30 88888.00 2007-04-13 17:21:21.750 103 12337.52 39.83 55425.30 88888.00 2007-04-13 17:21:21.875 103 12337.48 39.83 55425.30 88888.00 2007-04-13 17:21:22.000 103 12337.40 39.70 55425.25 88888.00 2007-04-13 17:21:22.125 103 12337.45 39.75 55425.30 88888.00 2007-04-13 17:21:22.250 103 12337.48 39.75 55425.30 88888.00 2007-04-13 17:21:22.375 103 12337.55 39.75 55425.28 88888.00 2007-04-13 17:21:22.500 103 12337.52 39.75 55425.25 88888.00 2007-04-13 17:21:22.625 103 12337.45 39.77 55425.25 88888.00 2007-04-13 17:21:22.750 103 12337.42 39.80 55425.30 88888.00 2007-04-13 17:21:22.875 103 12337.50 39.85 55425.30 88888.00 2007-04-13 17:21:23.000 103 12337.55 39.83 55425.28 88888.00 2007-04-13 17:21:23.125 103 12337.45 39.77 55425.25 88888.00 2007-04-13 17:21:23.250 103 12337.40 39.77 55425.25 88888.00 2007-04-13 17:21:23.375 103 12337.50 39.80 55425.25 88888.00 2007-04-13 17:21:23.500 103 12337.45 39.75 55425.25 88888.00 2007-04-13 17:21:23.625 103 12337.42 39.77 55425.22 88888.00 2007-04-13 17:21:23.750 103 12337.50 39.80 55425.28 88888.00 2007-04-13 17:21:23.875 103 12337.50 39.77 55425.25 88888.00 2007-04-13 17:21:24.000 103 12337.48 39.77 55425.22 88888.00 2007-04-13 17:21:24.125 103 12337.50 39.75 55425.25 88888.00 2007-04-13 17:21:24.250 103 12337.52 39.75 55425.28 88888.00 2007-04-13 17:21:24.375 103 12337.55 39.77 55425.28 88888.00 2007-04-13 17:21:24.500 103 12337.48 39.73 55425.25 88888.00 2007-04-13 17:21:24.625 103 12337.35 39.70 55425.22 88888.00 2007-04-13 17:21:24.750 103 12337.40 39.70 55425.22 88888.00 2007-04-13 17:21:24.875 103 12337.50 39.70 55425.22 88888.00 2007-04-13 17:21:25.000 103 12337.50 39.73 55425.28 88888.00 2007-04-13 17:21:25.125 103 12337.50 39.73 55425.25 88888.00 2007-04-13 17:21:25.250 103 12337.50 39.75 55425.28 88888.00 2007-04-13 17:21:25.375 103 12337.48 39.73 55425.25 88888.00 2007-04-13 17:21:25.500 103 12337.35 39.65 55425.22 88888.00 2007-04-13 17:21:25.625 103 12337.40 39.65 55425.20 88888.00 2007-04-13 17:21:25.750 103 12337.48 39.70 55425.25 88888.00 2007-04-13 17:21:25.875 103 12337.45 39.70 55425.25 88888.00 2007-04-13 17:21:26.000 103 12337.38 39.65 55425.22 88888.00 2007-04-13 17:21:26.125 103 12337.40 39.70 55425.25 88888.00 2007-04-13 17:21:26.250 103 12337.45 39.75 55425.28 88888.00 2007-04-13 17:21:26.375 103 12337.50 39.77 55425.28 88888.00 2007-04-13 17:21:26.500 103 12337.48 39.83 55425.25 88888.00 2007-04-13 17:21:26.625 103 12337.45 39.83 55425.30 88888.00 2007-04-13 17:21:26.750 103 12337.45 39.77 55425.30 88888.00 2007-04-13 17:21:26.875 103 12337.58 39.73 55425.30 88888.00 2007-04-13 17:21:27.000 103 12337.58 39.73 55425.22 88888.00 2007-04-13 17:21:27.125 103 12337.48 39.70 55425.25 88888.00 2007-04-13 17:21:27.250 103 12337.40 39.67 55425.28 88888.00 2007-04-13 17:21:27.375 103 12337.50 39.73 55425.30 88888.00 2007-04-13 17:21:27.500 103 12337.50 39.70 55425.22 88888.00 2007-04-13 17:21:27.625 103 12337.48 39.67 55425.22 88888.00 2007-04-13 17:21:27.750 103 12337.45 39.67 55425.20 88888.00 2007-04-13 17:21:27.875 103 12337.38 39.70 55425.25 88888.00 2007-04-13 17:21:28.000 103 12337.38 39.67 55425.22 88888.00 2007-04-13 17:21:28.125 103 12337.38 39.73 55425.22 88888.00 2007-04-13 17:21:28.250 103 12337.38 39.73 55425.20 88888.00 2007-04-13 17:21:28.375 103 12337.45 39.70 55425.22 88888.00 2007-04-13 17:21:28.500 103 12337.45 39.70 55425.22 88888.00 2007-04-13 17:21:28.625 103 12337.50 39.73 55425.20 88888.00 2007-04-13 17:21:28.750 103 12337.50 39.75 55425.22 88888.00 2007-04-13 17:21:28.875 103 12337.42 39.67 55425.20 88888.00 2007-04-13 17:21:29.000 103 12337.38 39.62 55425.20 88888.00 2007-04-13 17:21:29.125 103 12337.38 39.70 55425.22 88888.00 2007-04-13 17:21:29.250 103 12337.40 39.70 55425.22 88888.00 2007-04-13 17:21:29.375 103 12337.50 39.73 55425.25 88888.00 2007-04-13 17:21:29.500 103 12337.55 39.75 55425.28 88888.00 2007-04-13 17:21:29.625 103 12337.48 39.70 55425.22 88888.00 2007-04-13 17:21:29.750 103 12337.45 39.73 55425.20 88888.00 2007-04-13 17:21:29.875 103 12337.45 39.75 55425.22 88888.00 2007-04-13 17:21:30.000 103 12337.42 39.75 55425.25 88888.00 2007-04-13 17:21:30.125 103 12337.50 39.67 55425.22 88888.00 2007-04-13 17:21:30.250 103 12337.52 39.67 55425.22 88888.00 2007-04-13 17:21:30.375 103 12337.50 39.65 55425.22 88888.00 2007-04-13 17:21:30.500 103 12337.45 39.65 55425.22 88888.00 2007-04-13 17:21:30.625 103 12337.45 39.70 55425.25 88888.00 2007-04-13 17:21:30.750 103 12337.40 39.75 55425.25 88888.00 2007-04-13 17:21:30.875 103 12337.45 39.73 55425.30 88888.00 2007-04-13 17:21:31.000 103 12337.48 39.73 55425.28 88888.00 2007-04-13 17:21:31.125 103 12337.55 39.73 55425.25 88888.00 2007-04-13 17:21:31.250 103 12337.55 39.67 55425.28 88888.00 2007-04-13 17:21:31.375 103 12337.50 39.65 55425.22 88888.00 2007-04-13 17:21:31.500 103 12337.42 39.65 55425.20 88888.00 2007-04-13 17:21:31.625 103 12337.45 39.67 55425.20 88888.00 2007-04-13 17:21:31.750 103 12337.45 39.77 55425.25 88888.00 2007-04-13 17:21:31.875 103 12337.48 39.75 55425.30 88888.00 2007-04-13 17:21:32.000 103 12337.50 39.70 55425.28 88888.00 2007-04-13 17:21:32.125 103 12337.52 39.67 55425.25 88888.00 2007-04-13 17:21:32.250 103 12337.52 39.60 55425.22 88888.00 2007-04-13 17:21:32.375 103 12337.52 39.62 55425.20 88888.00 2007-04-13 17:21:32.500 103 12337.52 39.67 55425.22 88888.00 2007-04-13 17:21:32.625 103 12337.58 39.65 55425.25 88888.00 2007-04-13 17:21:32.750 103 12337.60 39.67 55425.25 88888.00 2007-04-13 17:21:32.875 103 12337.55 39.70 55425.22 88888.00 2007-04-13 17:21:33.000 103 12337.58 39.62 55425.20 88888.00 2007-04-13 17:21:33.125 103 12337.65 39.62 55425.22 88888.00 2007-04-13 17:21:33.250 103 12337.55 39.60 55425.22 88888.00 2007-04-13 17:21:33.375 103 12337.50 39.60 55425.22 88888.00 2007-04-13 17:21:33.500 103 12337.55 39.65 55425.22 88888.00 2007-04-13 17:21:33.625 103 12337.55 39.62 55425.22 88888.00 2007-04-13 17:21:33.750 103 12337.50 39.62 55425.25 88888.00 2007-04-13 17:21:33.875 103 12337.38 39.62 55425.20 88888.00 2007-04-13 17:21:34.000 103 12337.38 39.58 55425.20 88888.00 2007-04-13 17:21:34.125 103 12337.45 39.60 55425.22 88888.00 2007-04-13 17:21:34.250 103 12337.42 39.58 55425.22 88888.00 2007-04-13 17:21:34.375 103 12337.52 39.62 55425.28 88888.00 2007-04-13 17:21:34.500 103 12337.55 39.62 55425.28 88888.00 2007-04-13 17:21:34.625 103 12337.50 39.55 55425.22 88888.00 2007-04-13 17:21:34.750 103 12337.58 39.55 55425.25 88888.00 2007-04-13 17:21:34.875 103 12337.52 39.58 55425.25 88888.00 2007-04-13 17:21:35.000 103 12337.52 39.58 55425.22 88888.00 2007-04-13 17:21:35.125 103 12337.58 39.58 55425.22 88888.00 2007-04-13 17:21:35.250 103 12337.52 39.55 55425.25 88888.00 2007-04-13 17:21:35.375 103 12337.55 39.58 55425.25 88888.00 2007-04-13 17:21:35.500 103 12337.50 39.52 55425.25 88888.00 2007-04-13 17:21:35.625 103 12337.52 39.50 55425.20 88888.00 2007-04-13 17:21:35.750 103 12337.60 39.55 55425.22 88888.00 2007-04-13 17:21:35.875 103 12337.60 39.52 55425.22 88888.00 2007-04-13 17:21:36.000 103 12337.58 39.55 55425.22 88888.00 2007-04-13 17:21:36.125 103 12337.52 39.50 55425.22 88888.00 2007-04-13 17:21:36.250 103 12337.38 39.48 55425.22 88888.00 2007-04-13 17:21:36.375 103 12337.42 39.52 55425.25 88888.00 2007-04-13 17:21:36.500 103 12337.48 39.58 55425.28 88888.00 2007-04-13 17:21:36.625 103 12337.50 39.52 55425.22 88888.00 2007-04-13 17:21:36.750 103 12337.50 39.52 55425.22 88888.00 2007-04-13 17:21:36.875 103 12337.48 39.52 55425.25 88888.00 2007-04-13 17:21:37.000 103 12337.50 39.55 55425.25 88888.00 2007-04-13 17:21:37.125 103 12337.55 39.52 55425.25 88888.00 2007-04-13 17:21:37.250 103 12337.42 39.50 55425.20 88888.00 2007-04-13 17:21:37.375 103 12337.42 39.50 55425.20 88888.00 2007-04-13 17:21:37.500 103 12337.48 39.48 55425.22 88888.00 2007-04-13 17:21:37.625 103 12337.48 39.45 55425.22 88888.00 2007-04-13 17:21:37.750 103 12337.50 39.45 55425.28 88888.00 2007-04-13 17:21:37.875 103 12337.50 39.50 55425.25 88888.00 2007-04-13 17:21:38.000 103 12337.50 39.50 55425.28 88888.00 2007-04-13 17:21:38.125 103 12337.50 39.45 55425.25 88888.00 2007-04-13 17:21:38.250 103 12337.48 39.40 55425.28 88888.00 2007-04-13 17:21:38.375 103 12337.50 39.45 55425.30 88888.00 2007-04-13 17:21:38.500 103 12337.55 39.48 55425.28 88888.00 2007-04-13 17:21:38.625 103 12337.52 39.50 55425.30 88888.00 2007-04-13 17:21:38.750 103 12337.50 39.48 55425.28 88888.00 2007-04-13 17:21:38.875 103 12337.48 39.50 55425.28 88888.00 2007-04-13 17:21:39.000 103 12337.52 39.50 55425.25 88888.00 2007-04-13 17:21:39.125 103 12337.50 39.42 55425.22 88888.00 2007-04-13 17:21:39.250 103 12337.40 39.42 55425.28 88888.00 2007-04-13 17:21:39.375 103 12337.42 39.45 55425.25 88888.00 2007-04-13 17:21:39.500 103 12337.45 39.50 55425.30 88888.00 2007-04-13 17:21:39.625 103 12337.45 39.48 55425.28 88888.00 2007-04-13 17:21:39.750 103 12337.52 39.50 55425.30 88888.00 2007-04-13 17:21:39.875 103 12337.55 39.48 55425.32 88888.00 2007-04-13 17:21:40.000 103 12337.55 39.48 55425.32 88888.00 2007-04-13 17:21:40.125 103 12337.55 39.42 55425.32 88888.00 2007-04-13 17:21:40.250 103 12337.50 39.40 55425.30 88888.00 2007-04-13 17:21:40.375 103 12337.60 39.48 55425.32 88888.00 2007-04-13 17:21:40.500 103 12337.60 39.48 55425.32 88888.00 2007-04-13 17:21:40.625 103 12337.50 39.45 55425.28 88888.00 2007-04-13 17:21:40.750 103 12337.48 39.48 55425.28 88888.00 2007-04-13 17:21:40.875 103 12337.40 39.42 55425.28 88888.00 2007-04-13 17:21:41.000 103 12337.48 39.42 55425.28 88888.00 2007-04-13 17:21:41.125 103 12337.52 39.42 55425.30 88888.00 2007-04-13 17:21:41.250 103 12337.45 39.38 55425.28 88888.00 2007-04-13 17:21:41.375 103 12337.38 39.45 55425.30 88888.00 2007-04-13 17:21:41.500 103 12337.40 39.48 55425.30 88888.00 2007-04-13 17:21:41.625 103 12337.42 39.38 55425.28 88888.00 2007-04-13 17:21:41.750 103 12337.48 39.42 55425.30 88888.00 2007-04-13 17:21:41.875 103 12337.48 39.48 55425.35 88888.00 2007-04-13 17:21:42.000 103 12337.42 39.45 55425.32 88888.00 2007-04-13 17:21:42.125 103 12337.42 39.40 55425.30 88888.00 2007-04-13 17:21:42.250 103 12337.42 39.38 55425.32 88888.00 2007-04-13 17:21:42.375 103 12337.45 39.42 55425.32 88888.00 2007-04-13 17:21:42.500 103 12337.52 39.45 55425.32 88888.00 2007-04-13 17:21:42.625 103 12337.52 39.45 55425.30 88888.00 2007-04-13 17:21:42.750 103 12337.45 39.40 55425.28 88888.00 2007-04-13 17:21:42.875 103 12337.45 39.42 55425.28 88888.00 2007-04-13 17:21:43.000 103 12337.52 39.42 55425.30 88888.00 2007-04-13 17:21:43.125 103 12337.52 39.48 55425.32 88888.00 2007-04-13 17:21:43.250 103 12337.48 39.42 55425.30 88888.00 2007-04-13 17:21:43.375 103 12337.48 39.40 55425.30 88888.00 2007-04-13 17:21:43.500 103 12337.50 39.45 55425.32 88888.00 2007-04-13 17:21:43.625 103 12337.52 39.45 55425.32 88888.00 2007-04-13 17:21:43.750 103 12337.50 39.42 55425.32 88888.00 2007-04-13 17:21:43.875 103 12337.35 39.40 55425.30 88888.00 2007-04-13 17:21:44.000 103 12337.35 39.40 55425.32 88888.00 2007-04-13 17:21:44.125 103 12337.42 39.40 55425.32 88888.00 2007-04-13 17:21:44.250 103 12337.48 39.33 55425.28 88888.00 2007-04-13 17:21:44.375 103 12337.50 39.33 55425.25 88888.00 2007-04-13 17:21:44.500 103 12337.42 39.35 55425.28 88888.00 2007-04-13 17:21:44.625 103 12337.35 39.35 55425.28 88888.00 2007-04-13 17:21:44.750 103 12337.45 39.38 55425.30 88888.00 2007-04-13 17:21:44.875 103 12337.38 39.35 55425.30 88888.00 2007-04-13 17:21:45.000 103 12337.33 39.35 55425.28 88888.00 2007-04-13 17:21:45.125 103 12337.40 39.38 55425.28 88888.00 2007-04-13 17:21:45.250 103 12337.40 39.38 55425.30 88888.00 2007-04-13 17:21:45.375 103 12337.40 39.38 55425.25 88888.00 2007-04-13 17:21:45.500 103 12337.48 39.40 55425.25 88888.00 2007-04-13 17:21:45.625 103 12337.48 39.40 55425.25 88888.00 2007-04-13 17:21:45.750 103 12337.52 39.40 55425.30 88888.00 2007-04-13 17:21:45.875 103 12337.52 39.40 55425.28 88888.00 2007-04-13 17:21:46.000 103 12337.58 39.42 55425.32 88888.00 2007-04-13 17:21:46.125 103 12337.52 39.42 55425.30 88888.00 2007-04-13 17:21:46.250 103 12337.50 39.38 55425.30 88888.00 2007-04-13 17:21:46.375 103 12337.55 39.38 55425.30 88888.00 2007-04-13 17:21:46.500 103 12337.58 39.35 55425.30 88888.00 2007-04-13 17:21:46.625 103 12337.58 39.38 55425.30 88888.00 2007-04-13 17:21:46.750 103 12337.58 39.40 55425.30 88888.00 2007-04-13 17:21:46.875 103 12337.50 39.38 55425.32 88888.00 2007-04-13 17:21:47.000 103 12337.45 39.33 55425.32 88888.00 2007-04-13 17:21:47.125 103 12337.45 39.35 55425.32 88888.00 2007-04-13 17:21:47.250 103 12337.40 39.33 55425.30 88888.00 2007-04-13 17:21:47.375 103 12337.48 39.40 55425.28 88888.00 2007-04-13 17:21:47.500 103 12337.50 39.33 55425.28 88888.00 2007-04-13 17:21:47.625 103 12337.50 39.35 55425.30 88888.00 2007-04-13 17:21:47.750 103 12337.50 39.33 55425.28 88888.00 2007-04-13 17:21:47.875 103 12337.45 39.30 55425.30 88888.00 2007-04-13 17:21:48.000 103 12337.48 39.30 55425.28 88888.00 2007-04-13 17:21:48.125 103 12337.48 39.33 55425.28 88888.00 2007-04-13 17:21:48.250 103 12337.42 39.35 55425.28 88888.00 2007-04-13 17:21:48.375 103 12337.45 39.38 55425.28 88888.00 2007-04-13 17:21:48.500 103 12337.50 39.40 55425.32 88888.00 2007-04-13 17:21:48.625 103 12337.58 39.42 55425.32 88888.00 2007-04-13 17:21:48.750 103 12337.52 39.38 55425.30 88888.00 2007-04-13 17:21:48.875 103 12337.48 39.42 55425.32 88888.00 2007-04-13 17:21:49.000 103 12337.48 39.42 55425.35 88888.00 2007-04-13 17:21:49.125 103 12337.50 39.38 55425.32 88888.00 2007-04-13 17:21:49.250 103 12337.45 39.33 55425.28 88888.00 2007-04-13 17:21:49.375 103 12337.45 39.30 55425.25 88888.00 2007-04-13 17:21:49.500 103 12337.48 39.35 55425.30 88888.00 2007-04-13 17:21:49.625 103 12337.50 39.38 55425.30 88888.00 2007-04-13 17:21:49.750 103 12337.45 39.35 55425.30 88888.00 2007-04-13 17:21:49.875 103 12337.48 39.33 55425.30 88888.00 2007-04-13 17:21:50.000 103 12337.55 39.25 55425.25 88888.00 2007-04-13 17:21:50.125 103 12337.52 39.30 55425.25 88888.00 2007-04-13 17:21:50.250 103 12337.45 39.35 55425.30 88888.00 2007-04-13 17:21:50.375 103 12337.52 39.40 55425.32 88888.00 2007-04-13 17:21:50.500 103 12337.48 39.33 55425.32 88888.00 2007-04-13 17:21:50.625 103 12337.42 39.30 55425.32 88888.00 2007-04-13 17:21:50.750 103 12337.42 39.35 55425.32 88888.00 2007-04-13 17:21:50.875 103 12337.48 39.38 55425.30 88888.00 2007-04-13 17:21:51.000 103 12337.50 39.35 55425.28 88888.00 2007-04-13 17:21:51.125 103 12337.52 39.35 55425.30 88888.00 2007-04-13 17:21:51.250 103 12337.55 39.35 55425.30 88888.00 2007-04-13 17:21:51.375 103 12337.55 39.30 55425.30 88888.00 2007-04-13 17:21:51.500 103 12337.50 39.25 55425.28 88888.00 2007-04-13 17:21:51.625 103 12337.48 39.27 55425.28 88888.00 2007-04-13 17:21:51.750 103 12337.50 39.38 55425.30 88888.00 2007-04-13 17:21:51.875 103 12337.60 39.35 55425.30 88888.00 2007-04-13 17:21:52.000 103 12337.58 39.33 55425.28 88888.00 2007-04-13 17:21:52.125 103 12337.45 39.30 55425.28 88888.00 2007-04-13 17:21:52.250 103 12337.48 39.33 55425.30 88888.00 2007-04-13 17:21:52.375 103 12337.55 39.33 55425.32 88888.00 2007-04-13 17:21:52.500 103 12337.55 39.25 55425.30 88888.00 2007-04-13 17:21:52.625 103 12337.55 39.27 55425.32 88888.00 2007-04-13 17:21:52.750 103 12337.58 39.27 55425.32 88888.00 2007-04-13 17:21:52.875 103 12337.58 39.25 55425.32 88888.00 2007-04-13 17:21:53.000 103 12337.50 39.25 55425.30 88888.00 2007-04-13 17:21:53.125 103 12337.45 39.25 55425.28 88888.00 2007-04-13 17:21:53.250 103 12337.42 39.23 55425.28 88888.00 2007-04-13 17:21:53.375 103 12337.45 39.27 55425.25 88888.00 2007-04-13 17:21:53.500 103 12337.55 39.33 55425.30 88888.00 2007-04-13 17:21:53.625 103 12337.50 39.35 55425.32 88888.00 2007-04-13 17:21:53.750 103 12337.40 39.25 55425.30 88888.00 2007-04-13 17:21:53.875 103 12337.42 39.30 55425.28 88888.00 2007-04-13 17:21:54.000 103 12337.50 39.30 55425.28 88888.00 2007-04-13 17:21:54.125 103 12337.55 39.30 55425.32 88888.00 2007-04-13 17:21:54.250 103 12337.50 39.33 55425.30 88888.00 2007-04-13 17:21:54.375 103 12337.42 39.30 55425.30 88888.00 2007-04-13 17:21:54.500 103 12337.40 39.27 55425.28 88888.00 2007-04-13 17:21:54.625 103 12337.42 39.27 55425.30 88888.00 2007-04-13 17:21:54.750 103 12337.45 39.30 55425.30 88888.00 2007-04-13 17:21:54.875 103 12337.45 39.27 55425.32 88888.00 2007-04-13 17:21:55.000 103 12337.40 39.25 55425.30 88888.00 2007-04-13 17:21:55.125 103 12337.42 39.27 55425.28 88888.00 2007-04-13 17:21:55.250 103 12337.50 39.30 55425.30 88888.00 2007-04-13 17:21:55.375 103 12337.48 39.30 55425.30 88888.00 2007-04-13 17:21:55.500 103 12337.45 39.30 55425.30 88888.00 2007-04-13 17:21:55.625 103 12337.50 39.27 55425.30 88888.00 2007-04-13 17:21:55.750 103 12337.55 39.25 55425.32 88888.00 2007-04-13 17:21:55.875 103 12337.50 39.25 55425.32 88888.00 2007-04-13 17:21:56.000 103 12337.42 39.23 55425.30 88888.00 2007-04-13 17:21:56.125 103 12337.42 39.23 55425.30 88888.00 2007-04-13 17:21:56.250 103 12337.40 39.30 55425.30 88888.00 2007-04-13 17:21:56.375 103 12337.48 39.27 55425.30 88888.00 2007-04-13 17:21:56.500 103 12337.48 39.27 55425.30 88888.00 2007-04-13 17:21:56.625 103 12337.45 39.25 55425.32 88888.00 2007-04-13 17:21:56.750 103 12337.42 39.30 55425.32 88888.00 2007-04-13 17:21:56.875 103 12337.35 39.25 55425.32 88888.00 2007-04-13 17:21:57.000 103 12337.35 39.25 55425.32 88888.00 2007-04-13 17:21:57.125 103 12337.48 39.25 55425.35 88888.00 2007-04-13 17:21:57.250 103 12337.48 39.25 55425.35 88888.00 2007-04-13 17:21:57.375 103 12337.48 39.27 55425.35 88888.00 2007-04-13 17:21:57.500 103 12337.38 39.25 55425.32 88888.00 2007-04-13 17:21:57.625 103 12337.27 39.20 55425.35 88888.00 2007-04-13 17:21:57.750 103 12337.35 39.23 55425.35 88888.00 2007-04-13 17:21:57.875 103 12337.40 39.25 55425.35 88888.00 2007-04-13 17:21:58.000 103 12337.35 39.23 55425.30 88888.00 2007-04-13 17:21:58.125 103 12337.35 39.20 55425.28 88888.00 2007-04-13 17:21:58.250 103 12337.45 39.23 55425.30 88888.00 2007-04-13 17:21:58.375 103 12337.40 39.17 55425.28 88888.00 2007-04-13 17:21:58.500 103 12337.33 39.20 55425.28 88888.00 2007-04-13 17:21:58.625 103 12337.40 39.25 55425.32 88888.00 2007-04-13 17:21:58.750 103 12337.45 39.23 55425.32 88888.00 2007-04-13 17:21:58.875 103 12337.42 39.20 55425.32 88888.00 2007-04-13 17:21:59.000 103 12337.38 39.17 55425.28 88888.00 2007-04-13 17:21:59.125 103 12337.38 39.17 55425.30 88888.00 2007-04-13 17:21:59.250 103 12337.45 39.25 55425.35 88888.00 2007-04-13 17:21:59.375 103 12337.42 39.23 55425.32 88888.00 2007-04-13 17:21:59.500 103 12337.33 39.23 55425.35 88888.00 2007-04-13 17:21:59.625 103 12337.27 39.23 55425.32 88888.00 2007-04-13 17:21:59.750 103 12337.33 39.20 55425.32 88888.00 2007-04-13 17:21:59.875 103 12337.38 39.23 55425.32 88888.00 2007-04-13 17:22:00.000 103 12337.42 39.23 55425.35 88888.00 2007-04-13 17:22:00.125 103 12337.45 39.20 55425.35 88888.00 2007-04-13 17:22:00.250 103 12337.35 39.17 55425.32 88888.00 2007-04-13 17:22:00.375 103 12337.33 39.23 55425.32 88888.00 2007-04-13 17:22:00.500 103 12337.33 39.23 55425.32 88888.00 2007-04-13 17:22:00.625 103 12337.35 39.20 55425.28 88888.00 2007-04-13 17:22:00.750 103 12337.40 39.23 55425.30 88888.00 2007-04-13 17:22:00.875 103 12337.48 39.20 55425.30 88888.00 2007-04-13 17:22:01.000 103 12337.50 39.20 55425.32 88888.00 2007-04-13 17:22:01.125 103 12337.40 39.20 55425.32 88888.00 2007-04-13 17:22:01.250 103 12337.38 39.20 55425.32 88888.00 2007-04-13 17:22:01.375 103 12337.38 39.23 55425.32 88888.00 2007-04-13 17:22:01.500 103 12337.30 39.20 55425.32 88888.00 2007-04-13 17:22:01.625 103 12337.35 39.20 55425.35 88888.00 2007-04-13 17:22:01.750 103 12337.40 39.25 55425.35 88888.00 2007-04-13 17:22:01.875 103 12337.38 39.23 55425.35 88888.00 2007-04-13 17:22:02.000 103 12337.33 39.20 55425.32 88888.00 2007-04-13 17:22:02.125 103 12337.35 39.17 55425.32 88888.00 2007-04-13 17:22:02.250 103 12337.35 39.17 55425.30 88888.00 2007-04-13 17:22:02.375 103 12337.38 39.20 55425.32 88888.00 2007-04-13 17:22:02.500 103 12337.38 39.17 55425.28 88888.00 2007-04-13 17:22:02.625 103 12337.35 39.15 55425.25 88888.00 2007-04-13 17:22:02.750 103 12337.40 39.17 55425.30 88888.00 2007-04-13 17:22:02.875 103 12337.48 39.23 55425.35 88888.00 2007-04-13 17:22:03.000 103 12337.45 39.23 55425.35 88888.00 2007-04-13 17:22:03.125 103 12337.40 39.25 55425.35 88888.00 2007-04-13 17:22:03.250 103 12337.35 39.17 55425.35 88888.00 2007-04-13 17:22:03.375 103 12337.40 39.20 55425.35 88888.00 2007-04-13 17:22:03.500 103 12337.35 39.25 55425.32 88888.00 2007-04-13 17:22:03.625 103 12337.27 39.25 55425.35 88888.00 2007-04-13 17:22:03.750 103 12337.25 39.20 55425.32 88888.00 2007-04-13 17:22:03.875 103 12337.25 39.15 55425.32 88888.00 2007-04-13 17:22:04.000 103 12337.30 39.15 55425.32 88888.00 2007-04-13 17:22:04.125 103 12337.38 39.17 55425.35 88888.00 2007-04-13 17:22:04.250 103 12337.33 39.17 55425.30 88888.00 2007-04-13 17:22:04.375 103 12337.40 39.17 55425.28 88888.00 2007-04-13 17:22:04.500 103 12337.45 39.20 55425.32 88888.00 2007-04-13 17:22:04.625 103 12337.48 39.20 55425.30 88888.00 2007-04-13 17:22:04.750 103 12337.48 39.20 55425.30 88888.00 2007-04-13 17:22:04.875 103 12337.40 39.17 55425.30 88888.00 2007-04-13 17:22:05.000 103 12337.33 39.17 55425.30 88888.00 2007-04-13 17:22:05.125 103 12337.35 39.17 55425.35 88888.00 2007-04-13 17:22:05.250 103 12337.25 39.15 55425.32 88888.00 2007-04-13 17:22:05.375 103 12337.30 39.17 55425.30 88888.00 2007-04-13 17:22:05.500 103 12337.33 39.20 55425.28 88888.00 2007-04-13 17:22:05.625 103 12337.30 39.12 55425.32 88888.00 2007-04-13 17:22:05.750 103 12337.27 39.15 55425.35 88888.00 2007-04-13 17:22:05.875 103 12337.30 39.15 55425.32 88888.00 2007-04-13 17:22:06.000 103 12337.40 39.20 55425.32 88888.00 2007-04-13 17:22:06.125 103 12337.45 39.25 55425.38 88888.00 2007-04-13 17:22:06.250 103 12337.40 39.23 55425.38 88888.00 2007-04-13 17:22:06.375 103 12337.35 39.15 55425.38 88888.00 2007-04-13 17:22:06.500 103 12337.33 39.15 55425.40 88888.00 2007-04-13 17:22:06.625 103 12337.38 39.25 55425.40 88888.00 2007-04-13 17:22:06.750 103 12337.45 39.27 55425.38 88888.00 2007-04-13 17:22:06.875 103 12337.45 39.20 55425.32 88888.00 2007-04-13 17:22:07.000 103 12337.42 39.15 55425.28 88888.00 2007-04-13 17:22:07.125 103 12337.42 39.15 55425.32 88888.00 2007-04-13 17:22:07.250 103 12337.33 39.12 55425.32 88888.00 2007-04-13 17:22:07.375 103 12337.25 39.15 55425.32 88888.00 2007-04-13 17:22:07.500 103 12337.20 39.10 55425.30 88888.00 2007-04-13 17:22:07.625 103 12337.20 39.08 55425.30 88888.00 2007-04-13 17:22:07.750 103 12337.30 39.12 55425.30 88888.00 2007-04-13 17:22:07.875 103 12337.30 39.15 55425.30 88888.00 2007-04-13 17:22:08.000 103 12337.23 39.12 55425.28 88888.00 2007-04-13 17:22:08.125 103 12337.17 39.15 55425.32 88888.00 2007-04-13 17:22:08.250 103 12337.25 39.17 55425.38 88888.00 2007-04-13 17:22:08.375 103 12337.38 39.17 55425.35 88888.00 2007-04-13 17:22:08.500 103 12337.38 39.15 55425.32 88888.00 2007-04-13 17:22:08.625 103 12337.33 39.15 55425.35 88888.00 2007-04-13 17:22:08.750 103 12337.30 39.20 55425.38 88888.00 2007-04-13 17:22:08.875 103 12337.35 39.20 55425.38 88888.00 2007-04-13 17:22:09.000 103 12337.35 39.17 55425.32 88888.00 2007-04-13 17:22:09.125 103 12337.27 39.23 55425.32 88888.00 2007-04-13 17:22:09.250 103 12337.20 39.17 55425.35 88888.00 2007-04-13 17:22:09.375 103 12337.12 39.12 55425.35 88888.00 2007-04-13 17:22:09.500 103 12337.17 39.12 55425.32 88888.00 2007-04-13 17:22:09.625 103 12337.23 39.15 55425.32 88888.00 2007-04-13 17:22:09.750 103 12337.27 39.17 55425.32 88888.00 2007-04-13 17:22:09.875 103 12337.27 39.17 55425.38 88888.00 2007-04-13 17:22:10.000 103 12337.25 39.12 55425.32 88888.00 2007-04-13 17:22:10.125 103 12337.20 39.10 55425.32 88888.00 2007-04-13 17:22:10.250 103 12337.23 39.12 55425.32 88888.00 2007-04-13 17:22:10.375 103 12337.30 39.17 55425.30 88888.00 2007-04-13 17:22:10.500 103 12337.33 39.12 55425.30 88888.00 2007-04-13 17:22:10.625 103 12337.30 39.12 55425.30 88888.00 2007-04-13 17:22:10.750 103 12337.25 39.10 55425.32 88888.00 2007-04-13 17:22:10.875 103 12337.25 39.08 55425.35 88888.00 2007-04-13 17:22:11.000 103 12337.35 39.15 55425.38 88888.00 2007-04-13 17:22:11.125 103 12337.38 39.10 55425.35 88888.00 2007-04-13 17:22:11.250 103 12337.23 39.05 55425.32 88888.00 2007-04-13 17:22:11.375 103 12337.27 39.15 55425.38 88888.00 2007-04-13 17:22:11.500 103 12337.25 39.17 55425.38 88888.00 2007-04-13 17:22:11.625 103 12337.25 39.15 55425.40 88888.00 2007-04-13 17:22:11.750 103 12337.25 39.12 55425.35 88888.00 2007-04-13 17:22:11.875 103 12337.25 39.08 55425.32 88888.00 2007-04-13 17:22:12.000 103 12337.35 39.10 55425.30 88888.00 2007-04-13 17:22:12.125 103 12337.42 39.10 55425.32 88888.00 2007-04-13 17:22:12.250 103 12337.25 39.05 55425.32 88888.00 2007-04-13 17:22:12.375 103 12337.17 39.08 55425.32 88888.00 2007-04-13 17:22:12.500 103 12337.15 39.10 55425.30 88888.00 2007-04-13 17:22:12.625 103 12337.20 39.12 55425.32 88888.00 2007-04-13 17:22:12.750 103 12337.30 39.17 55425.38 88888.00 2007-04-13 17:22:12.875 103 12337.27 39.15 55425.35 88888.00 2007-04-13 17:22:13.000 103 12337.25 39.15 55425.32 88888.00 2007-04-13 17:22:13.125 103 12337.20 39.15 55425.32 88888.00 2007-04-13 17:22:13.250 103 12337.25 39.10 55425.32 88888.00 2007-04-13 17:22:13.375 103 12337.27 39.10 55425.32 88888.00 2007-04-13 17:22:13.500 103 12337.25 39.12 55425.32 88888.00 2007-04-13 17:22:13.625 103 12337.23 39.12 55425.35 88888.00 2007-04-13 17:22:13.750 103 12337.23 39.10 55425.35 88888.00 2007-04-13 17:22:13.875 103 12337.25 39.12 55425.32 88888.00 2007-04-13 17:22:14.000 103 12337.30 39.10 55425.35 88888.00 2007-04-13 17:22:14.125 103 12337.33 39.15 55425.38 88888.00 2007-04-13 17:22:14.250 103 12337.30 39.12 55425.38 88888.00 2007-04-13 17:22:14.375 103 12337.27 39.08 55425.35 88888.00 2007-04-13 17:22:14.500 103 12337.27 39.08 55425.35 88888.00 2007-04-13 17:22:14.625 103 12337.30 39.12 55425.38 88888.00 2007-04-13 17:22:14.750 103 12337.30 39.12 55425.38 88888.00 2007-04-13 17:22:14.875 103 12337.33 39.12 55425.35 88888.00 2007-04-13 17:22:15.000 103 12337.35 39.12 55425.32 88888.00 2007-04-13 17:22:15.125 103 12337.35 39.15 55425.38 88888.00 2007-04-13 17:22:15.250 103 12337.40 39.10 55425.35 88888.00 2007-04-13 17:22:15.375 103 12337.38 39.10 55425.38 88888.00 2007-04-13 17:22:15.500 103 12337.35 39.10 55425.38 88888.00 2007-04-13 17:22:15.625 103 12337.27 39.08 55425.38 88888.00 2007-04-13 17:22:15.750 103 12337.25 39.00 55425.35 88888.00 2007-04-13 17:22:15.875 103 12337.27 39.00 55425.38 88888.00 2007-04-13 17:22:16.000 103 12337.33 39.05 55425.35 88888.00 2007-04-13 17:22:16.125 103 12337.33 39.10 55425.35 88888.00 2007-04-13 17:22:16.250 103 12337.23 39.05 55425.35 88888.00 2007-04-13 17:22:16.375 103 12337.20 39.05 55425.32 88888.00 2007-04-13 17:22:16.500 103 12337.20 39.08 55425.32 88888.00 2007-04-13 17:22:16.625 103 12337.23 39.12 55425.35 88888.00 2007-04-13 17:22:16.750 103 12337.25 39.12 55425.35 88888.00 2007-04-13 17:22:16.875 103 12337.30 39.10 55425.38 88888.00 2007-04-13 17:22:17.000 103 12337.33 39.05 55425.35 88888.00 2007-04-13 17:22:17.125 103 12337.20 39.02 55425.35 88888.00 2007-04-13 17:22:17.250 103 12337.08 39.05 55425.38 88888.00 2007-04-13 17:22:17.375 103 12337.15 39.08 55425.32 88888.00 2007-04-13 17:22:17.500 103 12337.23 39.10 55425.38 88888.00 2007-04-13 17:22:17.625 103 12337.20 39.12 55425.38 88888.00 2007-04-13 17:22:17.750 103 12337.10 39.05 55425.38 88888.00 2007-04-13 17:22:17.875 103 12337.12 39.08 55425.38 88888.00 2007-04-13 17:22:18.000 103 12337.20 39.05 55425.32 88888.00 2007-04-13 17:22:18.125 103 12337.25 39.02 55425.35 88888.00 2007-04-13 17:22:18.250 103 12337.25 39.02 55425.40 88888.00 2007-04-13 17:22:18.375 103 12337.27 39.05 55425.43 88888.00 2007-04-13 17:22:18.500 103 12337.20 39.05 55425.43 88888.00 2007-04-13 17:22:18.625 103 12337.12 39.00 55425.38 88888.00 2007-04-13 17:22:18.750 103 12337.12 39.00 55425.40 88888.00 2007-04-13 17:22:18.875 103 12337.15 39.00 55425.38 88888.00 2007-04-13 17:22:19.000 103 12337.17 39.05 55425.40 88888.00 2007-04-13 17:22:19.125 103 12337.20 39.10 55425.43 88888.00 2007-04-13 17:22:19.250 103 12337.25 39.08 55425.43 88888.00 2007-04-13 17:22:19.375 103 12337.23 39.08 55425.40 88888.00 2007-04-13 17:22:19.500 103 12337.23 39.10 55425.40 88888.00 2007-04-13 17:22:19.625 103 12337.20 39.12 55425.40 88888.00 2007-04-13 17:22:19.750 103 12337.20 39.08 55425.40 88888.00 2007-04-13 17:22:19.875 103 12337.20 38.95 55425.35 88888.00 2007-04-13 17:22:20.000 103 12337.20 38.98 55425.32 88888.00 2007-04-13 17:22:20.125 103 12337.25 39.02 55425.38 88888.00 2007-04-13 17:22:20.250 103 12337.20 38.98 55425.35 88888.00 2007-04-13 17:22:20.375 103 12337.23 39.02 55425.38 88888.00 2007-04-13 17:22:20.500 103 12337.25 39.08 55425.40 88888.00 2007-04-13 17:22:20.625 103 12337.25 39.05 55425.38 88888.00 2007-04-13 17:22:20.750 103 12337.25 39.08 55425.38 88888.00 2007-04-13 17:22:20.875 103 12337.20 39.02 55425.35 88888.00 2007-04-13 17:22:21.000 103 12337.23 39.00 55425.35 88888.00 2007-04-13 17:22:21.125 103 12337.25 39.00 55425.35 88888.00 2007-04-13 17:22:21.250 103 12337.17 39.02 55425.38 88888.00 2007-04-13 17:22:21.375 103 12337.23 39.05 55425.38 88888.00 2007-04-13 17:22:21.500 103 12337.23 39.05 55425.35 88888.00 2007-04-13 17:22:21.625 103 12337.23 39.02 55425.32 88888.00 2007-04-13 17:22:21.750 103 12337.27 39.02 55425.32 88888.00 2007-04-13 17:22:21.875 103 12337.33 39.00 55425.35 88888.00 2007-04-13 17:22:22.000 103 12337.27 39.05 55425.35 88888.00 2007-04-13 17:22:22.125 103 12337.30 39.08 55425.38 88888.00 2007-04-13 17:22:22.250 103 12337.33 39.08 55425.35 88888.00 2007-04-13 17:22:22.375 103 12337.38 39.08 55425.35 88888.00 2007-04-13 17:22:22.500 103 12337.33 39.05 55425.38 88888.00 2007-04-13 17:22:22.625 103 12337.27 39.05 55425.38 88888.00 2007-04-13 17:22:22.750 103 12337.20 39.02 55425.35 88888.00 2007-04-13 17:22:22.875 103 12337.15 39.00 55425.35 88888.00 2007-04-13 17:22:23.000 103 12337.20 39.05 55425.35 88888.00 2007-04-13 17:22:23.125 103 12337.27 39.08 55425.40 88888.00 2007-04-13 17:22:23.250 103 12337.20 39.02 55425.40 88888.00 2007-04-13 17:22:23.375 103 12337.17 39.02 55425.38 88888.00 2007-04-13 17:22:23.500 103 12337.23 39.10 55425.43 88888.00 2007-04-13 17:22:23.625 103 12337.30 39.10 55425.38 88888.00 2007-04-13 17:22:23.750 103 12337.25 39.02 55425.38 88888.00 2007-04-13 17:22:23.875 103 12337.25 39.02 55425.40 88888.00 2007-04-13 17:22:24.000 103 12337.33 39.10 55425.43 88888.00 2007-04-13 17:22:24.125 103 12337.30 39.10 55425.43 88888.00 2007-04-13 17:22:24.250 103 12337.17 39.02 55425.38 88888.00 2007-04-13 17:22:24.375 103 12337.12 39.00 55425.32 88888.00 2007-04-13 17:22:24.500 103 12337.15 38.98 55425.32 88888.00 2007-04-13 17:22:24.625 103 12337.23 39.00 55425.38 88888.00 2007-04-13 17:22:24.750 103 12337.30 39.05 55425.43 88888.00 2007-04-13 17:22:24.875 103 12337.33 39.05 55425.40 88888.00 2007-04-13 17:22:25.000 103 12337.27 39.08 55425.38 88888.00 2007-04-13 17:22:25.125 103 12337.30 39.10 55425.43 88888.00 2007-04-13 17:22:25.250 103 12337.27 39.05 55425.45 88888.00 2007-04-13 17:22:25.375 103 12337.20 39.00 55425.40 88888.00 2007-04-13 17:22:25.500 103 12337.12 39.00 55425.38 88888.00 2007-04-13 17:22:25.625 103 12337.12 39.02 55425.40 88888.00 2007-04-13 17:22:25.750 103 12337.15 39.00 55425.40 88888.00 2007-04-13 17:22:25.875 103 12337.10 39.02 55425.40 88888.00 2007-04-13 17:22:26.000 103 12337.15 39.02 55425.43 88888.00 2007-04-13 17:22:26.125 103 12337.20 39.02 55425.45 88888.00 2007-04-13 17:22:26.250 103 12337.10 39.02 55425.43 88888.00 2007-04-13 17:22:26.375 103 12337.08 39.02 55425.38 88888.00 2007-04-13 17:22:26.500 103 12337.12 39.02 55425.40 88888.00 2007-04-13 17:22:26.625 103 12337.17 39.10 55425.40 88888.00 2007-04-13 17:22:26.750 103 12337.17 39.12 55425.43 88888.00 2007-04-13 17:22:26.875 103 12337.10 39.08 55425.40 88888.00 2007-04-13 17:22:27.000 103 12337.12 39.02 55425.38 88888.00 2007-04-13 17:22:27.125 103 12337.17 39.00 55425.38 88888.00 2007-04-13 17:22:27.250 103 12337.12 38.98 55425.38 88888.00 2007-04-13 17:22:27.375 103 12337.08 39.02 55425.38 88888.00 2007-04-13 17:22:27.500 103 12336.92 38.98 55425.35 88888.00 2007-04-13 17:22:27.625 103 12336.88 38.95 55425.32 88888.00 2007-04-13 17:22:27.750 103 12337.00 39.02 55425.32 88888.00 2007-04-13 17:22:27.875 103 12337.12 39.02 55425.38 88888.00 2007-04-13 17:22:28.000 103 12337.17 39.02 55425.32 88888.00 2007-04-13 17:22:28.125 103 12337.20 39.05 55425.32 88888.00 2007-04-13 17:22:28.250 103 12337.12 39.02 55425.32 88888.00 2007-04-13 17:22:28.375 103 12337.15 39.05 55425.35 88888.00 2007-04-13 17:22:28.500 103 12337.15 39.05 55425.35 88888.00 2007-04-13 17:22:28.625 103 12337.15 39.02 55425.35 88888.00 2007-04-13 17:22:28.750 103 12337.12 39.00 55425.35 88888.00 2007-04-13 17:22:28.875 103 12337.08 39.08 55425.35 88888.00 2007-04-13 17:22:29.000 103 12337.08 39.10 55425.38 88888.00 2007-04-13 17:22:29.125 103 12337.05 39.05 55425.38 88888.00 2007-04-13 17:22:29.250 103 12337.05 39.02 55425.38 88888.00 2007-04-13 17:22:29.375 103 12337.05 39.05 55425.35 88888.00 2007-04-13 17:22:29.500 103 12337.05 39.02 55425.35 88888.00 2007-04-13 17:22:29.625 103 12337.08 39.05 55425.35 88888.00 2007-04-13 17:22:29.750 103 12337.10 39.10 55425.38 88888.00 2007-04-13 17:22:29.875 103 12337.10 39.08 55425.38 88888.00 2007-04-13 17:22:30.000 103 12337.02 39.05 55425.35 88888.00 2007-04-13 17:22:30.125 103 12337.05 39.02 55425.35 88888.00 2007-04-13 17:22:30.250 103 12337.00 39.08 55425.32 88888.00 2007-04-13 17:22:30.375 103 12337.02 39.10 55425.35 88888.00 2007-04-13 17:22:30.500 103 12337.12 39.15 55425.38 88888.00 2007-04-13 17:22:30.625 103 12337.08 39.15 55425.35 88888.00 2007-04-13 17:22:30.750 103 12337.02 39.08 55425.32 88888.00 2007-04-13 17:22:30.875 103 12337.02 39.00 55425.32 88888.00 2007-04-13 17:22:31.000 103 12337.05 39.05 55425.35 88888.00 2007-04-13 17:22:31.125 103 12337.12 39.08 55425.35 88888.00 2007-04-13 17:22:31.250 103 12337.10 39.02 55425.40 88888.00 2007-04-13 17:22:31.375 103 12337.05 39.08 55425.38 88888.00 2007-04-13 17:22:31.500 103 12337.02 39.00 55425.38 88888.00 2007-04-13 17:22:31.625 103 12337.08 39.02 55425.35 88888.00 2007-04-13 17:22:31.750 103 12337.08 39.05 55425.35 88888.00 2007-04-13 17:22:31.875 103 12337.08 39.10 55425.35 88888.00 2007-04-13 17:22:32.000 103 12337.00 39.05 55425.32 88888.00 2007-04-13 17:22:32.125 103 12337.00 39.00 55425.35 88888.00 2007-04-13 17:22:32.250 103 12337.00 39.02 55425.40 88888.00 2007-04-13 17:22:32.375 103 12337.05 39.05 55425.35 88888.00 2007-04-13 17:22:32.500 103 12337.02 39.10 55425.32 88888.00 2007-04-13 17:22:32.625 103 12337.02 39.08 55425.32 88888.00 2007-04-13 17:22:32.750 103 12337.00 39.00 55425.35 88888.00 2007-04-13 17:22:32.875 103 12336.95 39.00 55425.32 88888.00 2007-04-13 17:22:33.000 103 12336.92 38.98 55425.32 88888.00 2007-04-13 17:22:33.125 103 12336.92 39.02 55425.38 88888.00 2007-04-13 17:22:33.250 103 12336.95 39.08 55425.38 88888.00 2007-04-13 17:22:33.375 103 12337.05 39.08 55425.38 88888.00 2007-04-13 17:22:33.500 103 12337.05 39.02 55425.38 88888.00 2007-04-13 17:22:33.625 103 12337.02 39.02 55425.38 88888.00 2007-04-13 17:22:33.750 103 12337.05 39.08 55425.40 88888.00 2007-04-13 17:22:33.875 103 12337.00 39.08 55425.38 88888.00 2007-04-13 17:22:34.000 103 12337.00 39.10 55425.35 88888.00 2007-04-13 17:22:34.125 103 12337.05 39.10 55425.35 88888.00 2007-04-13 17:22:34.250 103 12337.02 39.08 55425.40 88888.00 2007-04-13 17:22:34.375 103 12337.02 39.02 55425.38 88888.00 2007-04-13 17:22:34.500 103 12337.00 39.02 55425.38 88888.00 2007-04-13 17:22:34.625 103 12337.02 39.08 55425.38 88888.00 2007-04-13 17:22:34.750 103 12337.02 39.12 55425.38 88888.00 2007-04-13 17:22:34.875 103 12337.02 39.10 55425.38 88888.00 2007-04-13 17:22:35.000 103 12336.95 39.08 55425.35 88888.00 2007-04-13 17:22:35.125 103 12336.98 39.05 55425.35 88888.00 2007-04-13 17:22:35.250 103 12337.02 39.08 55425.35 88888.00 2007-04-13 17:22:35.375 103 12337.10 39.08 55425.38 88888.00 2007-04-13 17:22:35.500 103 12337.08 39.08 55425.38 88888.00 2007-04-13 17:22:35.625 103 12336.95 39.05 55425.38 88888.00 2007-04-13 17:22:35.750 103 12336.98 39.05 55425.38 88888.00 2007-04-13 17:22:35.875 103 12337.12 39.05 55425.38 88888.00 2007-04-13 17:22:36.000 103 12337.08 39.08 55425.35 88888.00 2007-04-13 17:22:36.125 103 12337.08 39.15 55425.40 88888.00 2007-04-13 17:22:36.250 103 12337.10 39.15 55425.40 88888.00 2007-04-13 17:22:36.375 103 12337.08 39.10 55425.40 88888.00 2007-04-13 17:22:36.500 103 12337.05 39.05 55425.40 88888.00 2007-04-13 17:22:36.625 103 12337.00 39.05 55425.38 88888.00 2007-04-13 17:22:36.750 103 12336.98 39.08 55425.32 88888.00 2007-04-13 17:22:36.875 103 12337.00 39.08 55425.32 88888.00 2007-04-13 17:22:37.000 103 12337.08 39.05 55425.35 88888.00 2007-04-13 17:22:37.125 103 12337.05 39.00 55425.32 88888.00 2007-04-13 17:22:37.250 103 12337.00 39.05 55425.32 88888.00 2007-04-13 17:22:37.375 103 12337.02 39.15 55425.32 88888.00 2007-04-13 17:22:37.500 103 12337.02 39.08 55425.30 88888.00 2007-04-13 17:22:37.625 103 12337.00 39.08 55425.32 88888.00 2007-04-13 17:22:37.750 103 12336.98 39.05 55425.35 88888.00 2007-04-13 17:22:37.875 103 12337.02 39.12 55425.35 88888.00 2007-04-13 17:22:38.000 103 12336.98 39.10 55425.32 88888.00 2007-04-13 17:22:38.125 103 12337.02 39.12 55425.35 88888.00 2007-04-13 17:22:38.250 103 12337.08 39.08 55425.35 88888.00 2007-04-13 17:22:38.375 103 12337.10 39.10 55425.32 88888.00 2007-04-13 17:22:38.500 103 12337.08 39.10 55425.35 88888.00 2007-04-13 17:22:38.625 103 12337.00 39.12 55425.32 88888.00 2007-04-13 17:22:38.750 103 12336.92 39.10 55425.30 88888.00 2007-04-13 17:22:38.875 103 12336.88 39.08 55425.25 88888.00 2007-04-13 17:22:39.000 103 12336.90 39.08 55425.30 88888.00 2007-04-13 17:22:39.125 103 12337.05 39.12 55425.38 88888.00 2007-04-13 17:22:39.250 103 12337.10 39.10 55425.35 88888.00 2007-04-13 17:22:39.375 103 12337.02 39.08 55425.32 88888.00 2007-04-13 17:22:39.500 103 12337.00 39.08 55425.30 88888.00 2007-04-13 17:22:39.625 103 12337.05 39.10 55425.35 88888.00 2007-04-13 17:22:39.750 103 12337.08 39.08 55425.32 88888.00 2007-04-13 17:22:39.875 103 12337.02 39.08 55425.30 88888.00 2007-04-13 17:22:40.000 103 12336.98 39.05 55425.28 88888.00 2007-04-13 17:22:40.125 103 12336.98 39.02 55425.28 88888.00 2007-04-13 17:22:40.250 103 12337.00 39.08 55425.30 88888.00 2007-04-13 17:22:40.375 103 12337.17 39.12 55425.32 88888.00 2007-04-13 17:22:40.500 103 12337.15 39.10 55425.35 88888.00 2007-04-13 17:22:40.625 103 12337.10 39.02 55425.32 88888.00 2007-04-13 17:22:40.750 103 12337.00 39.02 55425.32 88888.00 2007-04-13 17:22:40.875 103 12337.00 39.02 55425.32 88888.00 2007-04-13 17:22:41.000 103 12337.02 39.10 55425.35 88888.00 2007-04-13 17:22:41.125 103 12337.10 39.10 55425.38 88888.00 2007-04-13 17:22:41.250 103 12337.10 39.08 55425.38 88888.00 2007-04-13 17:22:41.375 103 12337.10 39.08 55425.40 88888.00 2007-04-13 17:22:41.500 103 12337.00 39.05 55425.38 88888.00 2007-04-13 17:22:41.625 103 12336.98 39.08 55425.38 88888.00 2007-04-13 17:22:41.750 103 12336.98 39.08 55425.32 88888.00 2007-04-13 17:22:41.875 103 12336.98 39.12 55425.35 88888.00 2007-04-13 17:22:42.000 103 12337.02 39.12 55425.35 88888.00 2007-04-13 17:22:42.125 103 12337.05 39.10 55425.38 88888.00 2007-04-13 17:22:42.250 103 12336.98 39.00 55425.38 88888.00 2007-04-13 17:22:42.375 103 12336.98 39.00 55425.35 88888.00 2007-04-13 17:22:42.500 103 12337.08 39.02 55425.32 88888.00 2007-04-13 17:22:42.625 103 12337.05 39.08 55425.32 88888.00 2007-04-13 17:22:42.750 103 12337.00 39.08 55425.35 88888.00 2007-04-13 17:22:42.875 103 12337.00 39.10 55425.35 88888.00 2007-04-13 17:22:43.000 103 12337.02 39.10 55425.32 88888.00 2007-04-13 17:22:43.125 103 12337.08 39.10 55425.30 88888.00 2007-04-13 17:22:43.250 103 12337.10 39.05 55425.32 88888.00 2007-04-13 17:22:43.375 103 12337.02 39.08 55425.32 88888.00 2007-04-13 17:22:43.500 103 12337.00 39.05 55425.32 88888.00 2007-04-13 17:22:43.625 103 12337.08 39.10 55425.32 88888.00 2007-04-13 17:22:43.750 103 12337.08 39.08 55425.30 88888.00 2007-04-13 17:22:43.875 103 12337.05 39.08 55425.32 88888.00 2007-04-13 17:22:44.000 103 12337.05 39.05 55425.32 88888.00 2007-04-13 17:22:44.125 103 12337.02 39.10 55425.35 88888.00 2007-04-13 17:22:44.250 103 12337.00 39.12 55425.35 88888.00 2007-04-13 17:22:44.375 103 12337.02 39.15 55425.38 88888.00 2007-04-13 17:22:44.500 103 12336.98 39.10 55425.32 88888.00 2007-04-13 17:22:44.625 103 12336.98 39.05 55425.32 88888.00 2007-04-13 17:22:44.750 103 12337.08 39.10 55425.32 88888.00 2007-04-13 17:22:44.875 103 12337.15 39.15 55425.38 88888.00 2007-04-13 17:22:45.000 103 12337.12 39.08 55425.30 88888.00 2007-04-13 17:22:45.125 103 12337.08 39.05 55425.32 88888.00 2007-04-13 17:22:45.250 103 12336.98 39.08 55425.32 88888.00 2007-04-13 17:22:45.375 103 12336.95 39.10 55425.35 88888.00 2007-04-13 17:22:45.500 103 12337.08 39.12 55425.38 88888.00 2007-04-13 17:22:45.625 103 12337.10 39.08 55425.38 88888.00 2007-04-13 17:22:45.750 103 12337.00 39.10 55425.35 88888.00 2007-04-13 17:22:45.875 103 12337.00 39.17 55425.38 88888.00 2007-04-13 17:22:46.000 103 12337.02 39.17 55425.35 88888.00 2007-04-13 17:22:46.125 103 12337.05 39.12 55425.38 88888.00 2007-04-13 17:22:46.250 103 12337.05 39.12 55425.35 88888.00 2007-04-13 17:22:46.375 103 12337.05 39.15 55425.32 88888.00 2007-04-13 17:22:46.500 103 12337.02 39.12 55425.32 88888.00 2007-04-13 17:22:46.625 103 12337.05 39.12 55425.35 88888.00 2007-04-13 17:22:46.750 103 12337.08 39.15 55425.35 88888.00 2007-04-13 17:22:46.875 103 12337.08 39.12 55425.35 88888.00 2007-04-13 17:22:47.000 103 12337.00 39.10 55425.32 88888.00 2007-04-13 17:22:47.125 103 12337.00 39.12 55425.35 88888.00 2007-04-13 17:22:47.250 103 12336.98 39.08 55425.32 88888.00 2007-04-13 17:22:47.375 103 12337.02 39.12 55425.30 88888.00 2007-04-13 17:22:47.500 103 12337.05 39.10 55425.32 88888.00 2007-04-13 17:22:47.625 103 12337.00 39.05 55425.30 88888.00 2007-04-13 17:22:47.750 103 12337.02 39.10 55425.32 88888.00 2007-04-13 17:22:47.875 103 12337.00 39.10 55425.32 88888.00 2007-04-13 17:22:48.000 103 12337.00 39.12 55425.35 88888.00 2007-04-13 17:22:48.125 103 12337.00 39.15 55425.32 88888.00 2007-04-13 17:22:48.250 103 12337.05 39.10 55425.30 88888.00 2007-04-13 17:22:48.375 103 12337.10 39.12 55425.30 88888.00 2007-04-13 17:22:48.500 103 12337.08 39.12 55425.30 88888.00 2007-04-13 17:22:48.625 103 12336.98 39.10 55425.25 88888.00 2007-04-13 17:22:48.750 103 12336.98 39.02 55425.25 88888.00 2007-04-13 17:22:48.875 103 12336.98 39.02 55425.28 88888.00 2007-04-13 17:22:49.000 103 12337.00 39.02 55425.30 88888.00 2007-04-13 17:22:49.125 103 12336.98 39.02 55425.30 88888.00 2007-04-13 17:22:49.250 103 12337.02 39.08 55425.32 88888.00 2007-04-13 17:22:49.375 103 12337.05 39.10 55425.32 88888.00 2007-04-13 17:22:49.500 103 12337.05 39.10 55425.35 88888.00 2007-04-13 17:22:49.625 103 12337.05 39.10 55425.32 88888.00 2007-04-13 17:22:49.750 103 12337.05 39.10 55425.28 88888.00 2007-04-13 17:22:49.875 103 12337.02 39.05 55425.28 88888.00 2007-04-13 17:22:50.000 103 12337.00 39.02 55425.28 88888.00 2007-04-13 17:22:50.125 103 12337.00 39.10 55425.32 88888.00 2007-04-13 17:22:50.250 103 12337.02 39.08 55425.35 88888.00 2007-04-13 17:22:50.375 103 12337.08 39.10 55425.35 88888.00 2007-04-13 17:22:50.500 103 12337.08 39.12 55425.32 88888.00 2007-04-13 17:22:50.625 103 12337.10 39.10 55425.30 88888.00 2007-04-13 17:22:50.750 103 12337.10 39.12 55425.32 88888.00 2007-04-13 17:22:50.875 103 12337.05 39.15 55425.35 88888.00 2007-04-13 17:22:51.000 103 12337.10 39.10 55425.30 88888.00 2007-04-13 17:22:51.125 103 12337.08 39.05 55425.32 88888.00 2007-04-13 17:22:51.250 103 12337.02 39.08 55425.32 88888.00 2007-04-13 17:22:51.375 103 12337.05 39.02 55425.30 88888.00 2007-04-13 17:22:51.500 103 12337.08 39.08 55425.32 88888.00 2007-04-13 17:22:51.625 103 12337.15 39.12 55425.35 88888.00 2007-04-13 17:22:51.750 103 12337.12 39.12 55425.38 88888.00 2007-04-13 17:22:51.875 103 12337.08 39.10 55425.35 88888.00 2007-04-13 17:22:52.000 103 12337.02 39.12 55425.30 88888.00 2007-04-13 17:22:52.125 103 12336.98 39.12 55425.32 88888.00 2007-04-13 17:22:52.250 103 12336.95 39.10 55425.32 88888.00 2007-04-13 17:22:52.375 103 12337.02 39.12 55425.32 88888.00 2007-04-13 17:22:52.500 103 12337.05 39.08 55425.32 88888.00 2007-04-13 17:22:52.625 103 12337.05 39.10 55425.32 88888.00 2007-04-13 17:22:52.750 103 12337.02 39.12 55425.35 88888.00 2007-04-13 17:22:52.875 103 12337.00 39.12 55425.35 88888.00 2007-04-13 17:22:53.000 103 12337.00 39.12 55425.32 88888.00 2007-04-13 17:22:53.125 103 12337.00 39.10 55425.32 88888.00 2007-04-13 17:22:53.250 103 12337.05 39.10 55425.35 88888.00 2007-04-13 17:22:53.375 103 12337.10 39.12 55425.32 88888.00 2007-04-13 17:22:53.500 103 12337.15 39.15 55425.35 88888.00 2007-04-13 17:22:53.625 103 12337.05 39.10 55425.38 88888.00 2007-04-13 17:22:53.750 103 12336.95 39.12 55425.35 88888.00 2007-04-13 17:22:53.875 103 12337.00 39.15 55425.38 88888.00 2007-04-13 17:22:54.000 103 12337.05 39.15 55425.35 88888.00 2007-04-13 17:22:54.125 103 12337.00 39.08 55425.32 88888.00 2007-04-13 17:22:54.250 103 12336.98 39.08 55425.32 88888.00 2007-04-13 17:22:54.375 103 12337.05 39.12 55425.32 88888.00 2007-04-13 17:22:54.500 103 12337.05 39.17 55425.32 88888.00 2007-04-13 17:22:54.625 103 12337.15 39.12 55425.32 88888.00 2007-04-13 17:22:54.750 103 12337.15 39.12 55425.35 88888.00 2007-04-13 17:22:54.875 103 12337.12 39.10 55425.35 88888.00 2007-04-13 17:22:55.000 103 12337.15 39.08 55425.38 88888.00 2007-04-13 17:22:55.125 103 12337.12 39.12 55425.38 88888.00 2007-04-13 17:22:55.250 103 12337.08 39.10 55425.32 88888.00 2007-04-13 17:22:55.375 103 12337.05 39.05 55425.35 88888.00 2007-04-13 17:22:55.500 103 12337.08 39.08 55425.28 88888.00 2007-04-13 17:22:55.625 103 12337.12 39.12 55425.30 88888.00 2007-04-13 17:22:55.750 103 12337.08 39.10 55425.30 88888.00 2007-04-13 17:22:55.875 103 12337.12 39.10 55425.30 88888.00 2007-04-13 17:22:56.000 103 12337.15 39.15 55425.32 88888.00 2007-04-13 17:22:56.125 103 12337.12 39.15 55425.35 88888.00 2007-04-13 17:22:56.250 103 12337.08 39.12 55425.35 88888.00 2007-04-13 17:22:56.375 103 12337.12 39.12 55425.32 88888.00 2007-04-13 17:22:56.500 103 12337.17 39.10 55425.32 88888.00 2007-04-13 17:22:56.625 103 12337.10 39.08 55425.30 88888.00 2007-04-13 17:22:56.750 103 12337.05 39.08 55425.32 88888.00 2007-04-13 17:22:56.875 103 12337.00 39.12 55425.35 88888.00 2007-04-13 17:22:57.000 103 12337.10 39.17 55425.35 88888.00 2007-04-13 17:22:57.125 103 12337.05 39.15 55425.38 88888.00 2007-04-13 17:22:57.250 103 12336.92 39.05 55425.35 88888.00 2007-04-13 17:22:57.375 103 12336.95 39.05 55425.35 88888.00 2007-04-13 17:22:57.500 103 12337.02 39.12 55425.35 88888.00 2007-04-13 17:22:57.625 103 12336.98 39.12 55425.38 88888.00 2007-04-13 17:22:57.750 103 12337.00 39.15 55425.40 88888.00 2007-04-13 17:22:57.875 103 12337.00 39.12 55425.38 88888.00 2007-04-13 17:22:58.000 103 12337.02 39.05 55425.30 88888.00 2007-04-13 17:22:58.125 103 12337.00 39.05 55425.30 88888.00 2007-04-13 17:22:58.250 103 12337.00 39.05 55425.30 88888.00 2007-04-13 17:22:58.375 103 12336.95 39.10 55425.28 88888.00 2007-04-13 17:22:58.500 103 12336.98 39.17 55425.30 88888.00 2007-04-13 17:22:58.625 103 12337.00 39.17 55425.32 88888.00 2007-04-13 17:22:58.750 103 12336.98 39.15 55425.32 88888.00 2007-04-13 17:22:58.875 103 12336.95 39.15 55425.30 88888.00 2007-04-13 17:22:59.000 103 12336.92 39.15 55425.32 88888.00 2007-04-13 17:22:59.125 103 12336.95 39.15 55425.32 88888.00 2007-04-13 17:22:59.250 103 12337.00 39.10 55425.35 88888.00 2007-04-13 17:22:59.375 103 12336.98 39.05 55425.30 88888.00 2007-04-13 17:22:59.500 103 12336.98 39.10 55425.32 88888.00 2007-04-13 17:22:59.625 103 12337.02 39.15 55425.32 88888.00 2007-04-13 17:22:59.750 103 12336.88 39.12 55425.32 88888.00 2007-04-13 17:22:59.875 103 12336.88 39.10 55425.28 88888.00 2007-04-13 17:23:00.000 103 12336.90 39.10 55425.30 88888.00 2007-04-13 17:23:00.125 103 12336.90 39.10 55425.32 88888.00 2007-04-13 17:23:00.250 103 12337.00 39.10 55425.38 88888.00 2007-04-13 17:23:00.375 103 12337.08 39.15 55425.38 88888.00 2007-04-13 17:23:00.500 103 12337.02 39.17 55425.38 88888.00 2007-04-13 17:23:00.625 103 12337.08 39.23 55425.35 88888.00 2007-04-13 17:23:00.750 103 12337.02 39.15 55425.32 88888.00 2007-04-13 17:23:00.875 103 12337.02 39.12 55425.32 88888.00 2007-04-13 17:23:01.000 103 12336.98 39.10 55425.30 88888.00 2007-04-13 17:23:01.125 103 12337.00 39.10 55425.35 88888.00 2007-04-13 17:23:01.250 103 12337.05 39.12 55425.35 88888.00 2007-04-13 17:23:01.375 103 12337.00 39.12 55425.32 88888.00 2007-04-13 17:23:01.500 103 12337.00 39.08 55425.32 88888.00 2007-04-13 17:23:01.625 103 12337.00 39.12 55425.30 88888.00 2007-04-13 17:23:01.750 103 12337.08 39.10 55425.30 88888.00 2007-04-13 17:23:01.875 103 12337.05 39.08 55425.28 88888.00 2007-04-13 17:23:02.000 103 12337.05 39.15 55425.25 88888.00 2007-04-13 17:23:02.125 103 12337.00 39.15 55425.25 88888.00 2007-04-13 17:23:02.250 103 12336.98 39.12 55425.28 88888.00 2007-04-13 17:23:02.375 103 12336.98 39.10 55425.25 88888.00 2007-04-13 17:23:02.500 103 12336.92 39.08 55425.25 88888.00 2007-04-13 17:23:02.625 103 12336.98 39.15 55425.25 88888.00 2007-04-13 17:23:02.750 103 12337.10 39.15 55425.28 88888.00 2007-04-13 17:23:02.875 103 12337.08 39.15 55425.30 88888.00 2007-04-13 17:23:03.000 103 12337.00 39.17 55425.28 88888.00 2007-04-13 17:23:03.125 103 12336.95 39.12 55425.28 88888.00 2007-04-13 17:23:03.250 103 12336.92 39.05 55425.30 88888.00 2007-04-13 17:23:03.375 103 12337.02 39.12 55425.28 88888.00 2007-04-13 17:23:03.500 103 12337.05 39.20 55425.30 88888.00 2007-04-13 17:23:03.625 103 12337.02 39.17 55425.30 88888.00 2007-04-13 17:23:03.750 103 12337.00 39.12 55425.30 88888.00 2007-04-13 17:23:03.875 103 12336.95 39.05 55425.30 88888.00 2007-04-13 17:23:04.000 103 12337.05 39.12 55425.30 88888.00 2007-04-13 17:23:04.125 103 12337.05 39.17 55425.32 88888.00 2007-04-13 17:23:04.250 103 12337.23 39.15 55425.40 88888.00 2007-04-13 17:23:04.375 103 12337.25 39.15 55425.43 88888.00 2007-04-13 17:23:04.500 103 12337.17 39.20 55425.43 88888.00 2007-04-13 17:23:04.625 103 12337.27 39.23 55425.47 88888.00 2007-04-13 17:23:04.750 103 12337.30 39.25 55425.45 88888.00 2007-04-13 17:23:04.875 103 12337.33 39.20 55425.43 88888.00 2007-04-13 17:23:05.000 103 12337.27 39.17 55425.40 88888.00 2007-04-13 17:23:05.125 103 12337.25 39.17 55425.43 88888.00 2007-04-13 17:23:05.250 103 12337.08 39.17 55425.30 88888.00 2007-04-13 17:23:05.375 103 12337.05 39.15 55425.28 88888.00 2007-04-13 17:23:05.500 103 12337.02 39.12 55425.28 88888.00 2007-04-13 17:23:05.625 103 12337.00 39.12 55425.28 88888.00 2007-04-13 17:23:05.750 103 12337.02 39.12 55425.30 88888.00 2007-04-13 17:23:05.875 103 12337.05 39.15 55425.32 88888.00 2007-04-13 17:23:06.000 103 12337.10 39.15 55425.30 88888.00 2007-04-13 17:23:06.125 103 12337.15 39.15 55425.30 88888.00 2007-04-13 17:23:06.250 103 12337.12 39.15 55425.38 88888.00 2007-04-13 17:23:06.375 103 12337.17 39.23 55425.38 88888.00 2007-04-13 17:23:06.500 103 12337.10 39.20 55425.32 88888.00 2007-04-13 17:23:06.625 103 12337.05 39.15 55425.28 88888.00 2007-04-13 17:23:06.750 103 12337.08 39.12 55425.30 88888.00 2007-04-13 17:23:06.875 103 12337.10 39.15 55425.32 88888.00 2007-04-13 17:23:07.000 103 12337.08 39.15 55425.30 88888.00 2007-04-13 17:23:07.125 103 12337.08 39.12 55425.30 88888.00 2007-04-13 17:23:07.250 103 12337.02 39.10 55425.35 88888.00 2007-04-13 17:23:07.375 103 12337.08 39.12 55425.35 88888.00 2007-04-13 17:23:07.500 103 12337.02 39.15 55425.32 88888.00 2007-04-13 17:23:07.625 103 12337.00 39.20 55425.35 88888.00 2007-04-13 17:23:07.750 103 12336.98 39.15 55425.35 88888.00 2007-04-13 17:23:07.875 103 12337.10 39.12 55425.35 88888.00 2007-04-13 17:23:08.000 103 12337.10 39.12 55425.30 88888.00 2007-04-13 17:23:08.125 103 12336.98 39.10 55425.30 88888.00 2007-04-13 17:23:08.250 103 12336.92 39.12 55425.32 88888.00 2007-04-13 17:23:08.375 103 12336.98 39.12 55425.30 88888.00 2007-04-13 17:23:08.500 103 12337.02 39.17 55425.32 88888.00 2007-04-13 17:23:08.625 103 12337.02 39.17 55425.30 88888.00 2007-04-13 17:23:08.750 103 12337.00 39.20 55425.30 88888.00 2007-04-13 17:23:08.875 103 12337.00 39.15 55425.30 88888.00 2007-04-13 17:23:09.000 103 12337.05 39.17 55425.30 88888.00 2007-04-13 17:23:09.125 103 12337.05 39.15 55425.30 88888.00 2007-04-13 17:23:09.250 103 12337.05 39.17 55425.35 88888.00 2007-04-13 17:23:09.375 103 12337.02 39.15 55425.30 88888.00 2007-04-13 17:23:09.500 103 12337.08 39.15 55425.30 88888.00 2007-04-13 17:23:09.625 103 12337.05 39.17 55425.32 88888.00 2007-04-13 17:23:09.750 103 12337.00 39.15 55425.25 88888.00 2007-04-13 17:23:09.875 103 12337.05 39.15 55425.25 88888.00 2007-04-13 17:23:10.000 103 12337.15 39.17 55425.30 88888.00 2007-04-13 17:23:10.125 103 12337.08 39.23 55425.32 88888.00 2007-04-13 17:23:10.250 103 12337.02 39.17 55425.30 88888.00 2007-04-13 17:23:10.375 103 12337.05 39.10 55425.28 88888.00 2007-04-13 17:23:10.500 103 12337.12 39.12 55425.30 88888.00 2007-04-13 17:23:10.625 103 12337.17 39.15 55425.30 88888.00 2007-04-13 17:23:10.750 103 12337.12 39.15 55425.30 88888.00 2007-04-13 17:23:10.875 103 12337.08 39.15 55425.30 88888.00 2007-04-13 17:23:11.000 103 12337.02 39.17 55425.32 88888.00 2007-04-13 17:23:11.125 103 12337.02 39.15 55425.35 88888.00 2007-04-13 17:23:11.250 103 12336.95 39.10 55425.32 88888.00 2007-04-13 17:23:11.375 103 12337.02 39.12 55425.32 88888.00 2007-04-13 17:23:11.500 103 12337.05 39.17 55425.32 88888.00 2007-04-13 17:23:11.625 103 12337.15 39.20 55425.32 88888.00 2007-04-13 17:23:11.750 103 12337.10 39.20 55425.28 88888.00 2007-04-13 17:23:11.875 103 12337.10 39.15 55425.25 88888.00 2007-04-13 17:23:12.000 103 12337.10 39.10 55425.25 88888.00 2007-04-13 17:23:12.125 103 12337.15 39.12 55425.22 88888.00 2007-04-13 17:23:12.250 103 12337.12 39.17 55425.28 88888.00 2007-04-13 17:23:12.375 103 12337.10 39.17 55425.30 88888.00 2007-04-13 17:23:12.500 103 12337.02 39.15 55425.28 88888.00 2007-04-13 17:23:12.625 103 12337.02 39.15 55425.30 88888.00 2007-04-13 17:23:12.750 103 12337.02 39.12 55425.30 88888.00 2007-04-13 17:23:12.875 103 12337.00 39.10 55425.32 88888.00 2007-04-13 17:23:13.000 103 12336.98 39.10 55425.28 88888.00 2007-04-13 17:23:13.125 103 12337.02 39.17 55425.30 88888.00 2007-04-13 17:23:13.250 103 12337.02 39.23 55425.32 88888.00 2007-04-13 17:23:13.375 103 12337.00 39.17 55425.32 88888.00 2007-04-13 17:23:13.500 103 12337.02 39.17 55425.30 88888.00 2007-04-13 17:23:13.625 103 12337.05 39.15 55425.28 88888.00 2007-04-13 17:23:13.750 103 12337.08 39.12 55425.30 88888.00 2007-04-13 17:23:13.875 103 12337.02 39.12 55425.28 88888.00 2007-04-13 17:23:14.000 103 12337.05 39.08 55425.25 88888.00 2007-04-13 17:23:14.125 103 12337.10 39.15 55425.30 88888.00 2007-04-13 17:23:14.250 103 12337.10 39.12 55425.32 88888.00 2007-04-13 17:23:14.375 103 12337.12 39.12 55425.30 88888.00 2007-04-13 17:23:14.500 103 12337.15 39.17 55425.30 88888.00 2007-04-13 17:23:14.625 103 12337.10 39.15 55425.25 88888.00 2007-04-13 17:23:14.750 103 12337.02 39.12 55425.28 88888.00 2007-04-13 17:23:14.875 103 12337.02 39.17 55425.30 88888.00 2007-04-13 17:23:15.000 103 12336.98 39.15 55425.28 88888.00 2007-04-13 17:23:15.125 103 12337.02 39.12 55425.28 88888.00 2007-04-13 17:23:15.250 103 12337.10 39.12 55425.30 88888.00 2007-04-13 17:23:15.375 103 12337.10 39.12 55425.30 88888.00 2007-04-13 17:23:15.500 103 12337.02 39.08 55425.25 88888.00 2007-04-13 17:23:15.625 103 12337.02 39.15 55425.30 88888.00 2007-04-13 17:23:15.750 103 12337.05 39.15 55425.28 88888.00 2007-04-13 17:23:15.875 103 12337.05 39.15 55425.28 88888.00 2007-04-13 17:23:16.000 103 12337.08 39.15 55425.25 88888.00 2007-04-13 17:23:16.125 103 12337.02 39.20 55425.28 88888.00 2007-04-13 17:23:16.250 103 12337.08 39.20 55425.28 88888.00 2007-04-13 17:23:16.375 103 12337.17 39.23 55425.28 88888.00 2007-04-13 17:23:16.500 103 12337.10 39.17 55425.25 88888.00 2007-04-13 17:23:16.625 103 12337.12 39.20 55425.25 88888.00 2007-04-13 17:23:16.750 103 12337.17 39.25 55425.25 88888.00 2007-04-13 17:23:16.875 103 12337.20 39.25 55425.28 88888.00 2007-04-13 17:23:17.000 103 12337.17 39.20 55425.28 88888.00 2007-04-13 17:23:17.125 103 12337.12 39.17 55425.25 88888.00 2007-04-13 17:23:17.250 103 12337.08 39.10 55425.20 88888.00 2007-04-13 17:23:17.375 103 12337.05 39.10 55425.22 88888.00 2007-04-13 17:23:17.500 103 12337.12 39.10 55425.22 88888.00 2007-04-13 17:23:17.625 103 12337.17 39.12 55425.22 88888.00 2007-04-13 17:23:17.750 103 12337.10 39.10 55425.28 88888.00 2007-04-13 17:23:17.875 103 12337.15 39.10 55425.25 88888.00 2007-04-13 17:23:18.000 103 12337.23 39.20 55425.25 88888.00 2007-04-13 17:23:18.125 103 12337.20 39.25 55425.28 88888.00 2007-04-13 17:23:18.250 103 12337.12 39.17 55425.25 88888.00 2007-04-13 17:23:18.375 103 12337.10 39.20 55425.28 88888.00 2007-04-13 17:23:18.500 103 12337.10 39.23 55425.25 88888.00 2007-04-13 17:23:18.625 103 12337.05 39.17 55425.22 88888.00 2007-04-13 17:23:18.750 103 12337.10 39.17 55425.25 88888.00 2007-04-13 17:23:18.875 103 12337.12 39.20 55425.28 88888.00 2007-04-13 17:23:19.000 103 12337.10 39.17 55425.25 88888.00 2007-04-13 17:23:19.125 103 12337.15 39.17 55425.28 88888.00 2007-04-13 17:23:19.250 103 12337.12 39.23 55425.30 88888.00 2007-04-13 17:23:19.375 103 12337.10 39.20 55425.28 88888.00 2007-04-13 17:23:19.500 103 12337.15 39.17 55425.22 88888.00 2007-04-13 17:23:19.625 103 12337.20 39.23 55425.28 88888.00 2007-04-13 17:23:19.750 103 12337.20 39.23 55425.28 88888.00 2007-04-13 17:23:19.875 103 12337.08 39.17 55425.22 88888.00 2007-04-13 17:23:20.000 103 12337.05 39.15 55425.22 88888.00 2007-04-13 17:23:20.125 103 12337.10 39.23 55425.25 88888.00 2007-04-13 17:23:20.250 103 12337.12 39.23 55425.28 88888.00 2007-04-13 17:23:20.375 103 12337.08 39.23 55425.25 88888.00 2007-04-13 17:23:20.500 103 12337.00 39.20 55425.25 88888.00 2007-04-13 17:23:20.625 103 12336.98 39.17 55425.25 88888.00 2007-04-13 17:23:20.750 103 12337.05 39.20 55425.28 88888.00 2007-04-13 17:23:20.875 103 12337.05 39.20 55425.30 88888.00 2007-04-13 17:23:21.000 103 12337.08 39.23 55425.30 88888.00 2007-04-13 17:23:21.125 103 12337.12 39.20 55425.30 88888.00 2007-04-13 17:23:21.250 103 12337.05 39.15 55425.30 88888.00 2007-04-13 17:23:21.375 103 12337.02 39.12 55425.30 88888.00 2007-04-13 17:23:21.500 103 12337.02 39.15 55425.28 88888.00 2007-04-13 17:23:21.625 103 12337.10 39.17 55425.25 88888.00 2007-04-13 17:23:21.750 103 12337.12 39.23 55425.28 88888.00 2007-04-13 17:23:21.875 103 12337.05 39.17 55425.28 88888.00 2007-04-13 17:23:22.000 103 12337.05 39.20 55425.28 88888.00 2007-04-13 17:23:22.125 103 12337.08 39.23 55425.30 88888.00 2007-04-13 17:23:22.250 103 12337.08 39.23 55425.28 88888.00 2007-04-13 17:23:22.375 103 12337.12 39.23 55425.25 88888.00 2007-04-13 17:23:22.500 103 12337.15 39.25 55425.28 88888.00 2007-04-13 17:23:22.625 103 12337.15 39.30 55425.30 88888.00 2007-04-13 17:23:22.750 103 12337.10 39.30 55425.30 88888.00 2007-04-13 17:23:22.875 103 12337.10 39.25 55425.30 88888.00 2007-04-13 17:23:23.000 103 12337.08 39.23 55425.25 88888.00 2007-04-13 17:23:23.125 103 12337.05 39.25 55425.28 88888.00 2007-04-13 17:23:23.250 103 12337.08 39.23 55425.32 88888.00 2007-04-13 17:23:23.375 103 12337.12 39.25 55425.32 88888.00 2007-04-13 17:23:23.500 103 12337.05 39.27 55425.30 88888.00 2007-04-13 17:23:23.625 103 12337.00 39.25 55425.28 88888.00 2007-04-13 17:23:23.750 103 12337.02 39.25 55425.28 88888.00 2007-04-13 17:23:23.875 103 12337.05 39.25 55425.25 88888.00 2007-04-13 17:23:24.000 103 12337.10 39.23 55425.25 88888.00 2007-04-13 17:23:24.125 103 12337.12 39.20 55425.25 88888.00 2007-04-13 17:23:24.250 103 12337.08 39.17 55425.25 88888.00 2007-04-13 17:23:24.375 103 12337.08 39.20 55425.28 88888.00 2007-04-13 17:23:24.500 103 12337.10 39.23 55425.25 88888.00 2007-04-13 17:23:24.625 103 12337.10 39.23 55425.25 88888.00 2007-04-13 17:23:24.750 103 12337.10 39.25 55425.22 88888.00 2007-04-13 17:23:24.875 103 12337.17 39.27 55425.25 88888.00 2007-04-13 17:23:25.000 103 12337.20 39.25 55425.22 88888.00 2007-04-13 17:23:25.125 103 12337.17 39.17 55425.20 88888.00 2007-04-13 17:23:25.250 103 12337.15 39.15 55425.25 88888.00 2007-04-13 17:23:25.375 103 12337.15 39.17 55425.25 88888.00 2007-04-13 17:23:25.500 103 12337.23 39.30 55425.30 88888.00 2007-04-13 17:23:25.625 103 12337.15 39.27 55425.30 88888.00 2007-04-13 17:23:25.750 103 12337.08 39.27 55425.30 88888.00 2007-04-13 17:23:25.875 103 12337.15 39.27 55425.25 88888.00 2007-04-13 17:23:26.000 103 12337.10 39.20 55425.20 88888.00 2007-04-13 17:23:26.125 103 12337.10 39.20 55425.25 88888.00 2007-04-13 17:23:26.250 103 12337.10 39.17 55425.22 88888.00 2007-04-13 17:23:26.375 103 12337.12 39.17 55425.25 88888.00 2007-04-13 17:23:26.500 103 12337.08 39.17 55425.25 88888.00 2007-04-13 17:23:26.625 103 12337.08 39.17 55425.28 88888.00 2007-04-13 17:23:26.750 103 12337.15 39.20 55425.30 88888.00 2007-04-13 17:23:26.875 103 12337.15 39.20 55425.28 88888.00 2007-04-13 17:23:27.000 103 12337.12 39.17 55425.22 88888.00 2007-04-13 17:23:27.125 103 12337.15 39.23 55425.28 88888.00 2007-04-13 17:23:27.250 103 12337.10 39.20 55425.28 88888.00 2007-04-13 17:23:27.375 103 12337.15 39.23 55425.30 88888.00 2007-04-13 17:23:27.500 103 12337.20 39.25 55425.32 88888.00 2007-04-13 17:23:27.625 103 12337.20 39.27 55425.35 88888.00 2007-04-13 17:23:27.750 103 12337.12 39.25 55425.30 88888.00 2007-04-13 17:23:27.875 103 12337.05 39.20 55425.28 88888.00 2007-04-13 17:23:28.000 103 12337.05 39.20 55425.28 88888.00 2007-04-13 17:23:28.125 103 12337.10 39.23 55425.28 88888.00 2007-04-13 17:23:28.250 103 12337.08 39.23 55425.28 88888.00 2007-04-13 17:23:28.375 103 12337.08 39.23 55425.28 88888.00 2007-04-13 17:23:28.500 103 12337.10 39.23 55425.28 88888.00 2007-04-13 17:23:28.625 103 12337.15 39.23 55425.30 88888.00 2007-04-13 17:23:28.750 103 12337.12 39.20 55425.30 88888.00 2007-04-13 17:23:28.875 103 12337.10 39.23 55425.28 88888.00 2007-04-13 17:23:29.000 103 12337.12 39.23 55425.28 88888.00 2007-04-13 17:23:29.125 103 12337.12 39.23 55425.28 88888.00 2007-04-13 17:23:29.250 103 12337.10 39.25 55425.30 88888.00 2007-04-13 17:23:29.375 103 12337.10 39.27 55425.30 88888.00 2007-04-13 17:23:29.500 103 12337.02 39.25 55425.30 88888.00 2007-04-13 17:23:29.625 103 12337.02 39.25 55425.28 88888.00 2007-04-13 17:23:29.750 103 12337.02 39.25 55425.30 88888.00 2007-04-13 17:23:29.875 103 12337.08 39.25 55425.28 88888.00 2007-04-13 17:23:30.000 103 12337.12 39.25 55425.30 88888.00 2007-04-13 17:23:30.125 103 12337.12 39.23 55425.28 88888.00 2007-04-13 17:23:30.250 103 12337.05 39.17 55425.25 88888.00 2007-04-13 17:23:30.375 103 12337.05 39.23 55425.25 88888.00 2007-04-13 17:23:30.500 103 12337.12 39.30 55425.30 88888.00 2007-04-13 17:23:30.625 103 12337.08 39.27 55425.28 88888.00 2007-04-13 17:23:30.750 103 12337.00 39.25 55425.25 88888.00 2007-04-13 17:23:30.875 103 12336.98 39.20 55425.25 88888.00 2007-04-13 17:23:31.000 103 12336.95 39.17 55425.22 88888.00 2007-04-13 17:23:31.125 103 12337.00 39.20 55425.25 88888.00 2007-04-13 17:23:31.250 103 12337.00 39.20 55425.28 88888.00 2007-04-13 17:23:31.375 103 12337.05 39.27 55425.30 88888.00 2007-04-13 17:23:31.500 103 12337.15 39.35 55425.30 88888.00 2007-04-13 17:23:31.625 103 12337.05 39.33 55425.25 88888.00 2007-04-13 17:23:31.750 103 12337.02 39.25 55425.25 88888.00 2007-04-13 17:23:31.875 103 12337.08 39.25 55425.28 88888.00 2007-04-13 17:23:32.000 103 12337.12 39.30 55425.28 88888.00 2007-04-13 17:23:32.125 103 12337.10 39.33 55425.30 88888.00 2007-04-13 17:23:32.250 103 12337.00 39.33 55425.28 88888.00 2007-04-13 17:23:32.375 103 12337.08 39.33 55425.28 88888.00 2007-04-13 17:23:32.500 103 12337.08 39.38 55425.28 88888.00 2007-04-13 17:23:32.625 103 12337.05 39.35 55425.28 88888.00 2007-04-13 17:23:32.750 103 12337.05 39.33 55425.28 88888.00 2007-04-13 17:23:32.875 103 12337.08 39.27 55425.28 88888.00 2007-04-13 17:23:33.000 103 12337.10 39.33 55425.28 88888.00 2007-04-13 17:23:33.125 103 12337.10 39.33 55425.32 88888.00 2007-04-13 17:23:33.250 103 12337.10 39.33 55425.32 88888.00 2007-04-13 17:23:33.375 103 12337.12 39.35 55425.28 88888.00 2007-04-13 17:23:33.500 103 12337.17 39.33 55425.30 88888.00 2007-04-13 17:23:33.625 103 12337.17 39.33 55425.25 88888.00 2007-04-13 17:23:33.750 103 12337.23 39.38 55425.25 88888.00 2007-04-13 17:23:33.875 103 12337.25 39.35 55425.28 88888.00 2007-04-13 17:23:34.000 103 12337.20 39.30 55425.28 88888.00 2007-04-13 17:23:34.125 103 12337.27 39.33 55425.30 88888.00 2007-04-13 17:23:34.250 103 12337.25 39.35 55425.32 88888.00 2007-04-13 17:23:34.375 103 12337.20 39.35 55425.32 88888.00 2007-04-13 17:23:34.500 103 12337.08 39.33 55425.30 88888.00 2007-04-13 17:23:34.625 103 12337.08 39.30 55425.28 88888.00 2007-04-13 17:23:34.750 103 12337.15 39.35 55425.28 88888.00 2007-04-13 17:23:34.875 103 12337.17 39.35 55425.25 88888.00 2007-04-13 17:23:35.000 103 12337.20 39.40 55425.28 88888.00 2007-04-13 17:23:35.125 103 12337.17 39.40 55425.30 88888.00 2007-04-13 17:23:35.250 103 12337.17 39.33 55425.32 88888.00 2007-04-13 17:23:35.375 103 12337.23 39.30 55425.30 88888.00 2007-04-13 17:23:35.500 103 12337.15 39.30 55425.28 88888.00 2007-04-13 17:23:35.625 103 12337.15 39.30 55425.25 88888.00 2007-04-13 17:23:35.750 103 12337.20 39.30 55425.28 88888.00 2007-04-13 17:23:35.875 103 12337.30 39.35 55425.28 88888.00 2007-04-13 17:23:36.000 103 12337.23 39.30 55425.25 88888.00 2007-04-13 17:23:36.125 103 12337.23 39.27 55425.25 88888.00 2007-04-13 17:23:36.250 103 12337.17 39.30 55425.25 88888.00 2007-04-13 17:23:36.375 103 12337.17 39.30 55425.28 88888.00 2007-04-13 17:23:36.500 103 12337.10 39.30 55425.25 88888.00 2007-04-13 17:23:36.625 103 12337.08 39.27 55425.25 88888.00 2007-04-13 17:23:36.750 103 12337.10 39.27 55425.28 88888.00 2007-04-13 17:23:36.875 103 12337.15 39.30 55425.28 88888.00 2007-04-13 17:23:37.000 103 12337.15 39.33 55425.30 88888.00 2007-04-13 17:23:37.125 103 12337.17 39.38 55425.30 88888.00 2007-04-13 17:23:37.250 103 12337.12 39.38 55425.32 88888.00 2007-04-13 17:23:37.375 103 12337.17 39.40 55425.32 88888.00 2007-04-13 17:23:37.500 103 12337.17 39.38 55425.32 88888.00 2007-04-13 17:23:37.625 103 12337.10 39.35 55425.30 88888.00 2007-04-13 17:23:37.750 103 12337.05 39.33 55425.22 88888.00 2007-04-13 17:23:37.875 103 12337.05 39.25 55425.22 88888.00 2007-04-13 17:23:38.000 103 12337.10 39.30 55425.25 88888.00 2007-04-13 17:23:38.125 103 12337.15 39.33 55425.28 88888.00 2007-04-13 17:23:38.250 103 12337.12 39.25 55425.25 88888.00 2007-04-13 17:23:38.375 103 12337.10 39.30 55425.28 88888.00 2007-04-13 17:23:38.500 103 12337.08 39.35 55425.32 88888.00 2007-04-13 17:23:38.625 103 12337.12 39.33 55425.30 88888.00 2007-04-13 17:23:38.750 103 12337.20 39.40 55425.30 88888.00 2007-04-13 17:23:38.875 103 12337.17 39.38 55425.30 88888.00 2007-04-13 17:23:39.000 103 12337.12 39.33 55425.28 88888.00 2007-04-13 17:23:39.125 103 12337.08 39.27 55425.30 88888.00 2007-04-13 17:23:39.250 103 12337.00 39.35 55425.25 88888.00 2007-04-13 17:23:39.375 103 12337.02 39.42 55425.30 88888.00 2007-04-13 17:23:39.500 103 12337.08 39.42 55425.32 88888.00 2007-04-13 17:23:39.625 103 12337.08 39.30 55425.32 88888.00 2007-04-13 17:23:39.750 103 12337.05 39.35 55425.28 88888.00 2007-04-13 17:23:39.875 103 12337.02 39.40 55425.28 88888.00 2007-04-13 17:23:40.000 103 12337.02 39.40 55425.25 88888.00 2007-04-13 17:23:40.125 103 12337.02 39.38 55425.25 88888.00 2007-04-13 17:23:40.250 103 12337.00 39.38 55425.30 88888.00 2007-04-13 17:23:40.375 103 12337.05 39.38 55425.28 88888.00 2007-04-13 17:23:40.500 103 12337.05 39.33 55425.28 88888.00 2007-04-13 17:23:40.625 103 12337.05 39.33 55425.28 88888.00 2007-04-13 17:23:40.750 103 12337.08 39.33 55425.25 88888.00 2007-04-13 17:23:40.875 103 12337.08 39.33 55425.25 88888.00 2007-04-13 17:23:41.000 103 12337.10 39.33 55425.28 88888.00 2007-04-13 17:23:41.125 103 12337.08 39.35 55425.30 88888.00 2007-04-13 17:23:41.250 103 12337.02 39.38 55425.28 88888.00 2007-04-13 17:23:41.375 103 12337.05 39.40 55425.28 88888.00 2007-04-13 17:23:41.500 103 12337.08 39.38 55425.28 88888.00 2007-04-13 17:23:41.625 103 12337.08 39.38 55425.25 88888.00 2007-04-13 17:23:41.750 103 12337.12 39.38 55425.25 88888.00 2007-04-13 17:23:41.875 103 12337.15 39.40 55425.25 88888.00 2007-04-13 17:23:42.000 103 12337.15 39.35 55425.25 88888.00 2007-04-13 17:23:42.125 103 12337.12 39.35 55425.28 88888.00 2007-04-13 17:23:42.250 103 12336.98 39.35 55425.25 88888.00 2007-04-13 17:23:42.375 103 12337.08 39.40 55425.22 88888.00 2007-04-13 17:23:42.500 103 12337.12 39.45 55425.25 88888.00 2007-04-13 17:23:42.625 103 12337.08 39.38 55425.28 88888.00 2007-04-13 17:23:42.750 103 12337.08 39.35 55425.28 88888.00 2007-04-13 17:23:42.875 103 12337.05 39.35 55425.28 88888.00 2007-04-13 17:23:43.000 103 12337.00 39.35 55425.25 88888.00 2007-04-13 17:23:43.125 103 12337.05 39.42 55425.28 88888.00 2007-04-13 17:23:43.250 103 12337.15 39.48 55425.32 88888.00 2007-04-13 17:23:43.375 103 12337.20 39.48 55425.30 88888.00 2007-04-13 17:23:43.500 103 12337.17 39.42 55425.30 88888.00 2007-04-13 17:23:43.625 103 12337.12 39.42 55425.28 88888.00 2007-04-13 17:23:43.750 103 12337.15 39.42 55425.25 88888.00 2007-04-13 17:23:43.875 103 12337.15 39.35 55425.22 88888.00 2007-04-13 17:23:44.000 103 12337.20 39.40 55425.25 88888.00 2007-04-13 17:23:44.125 103 12337.23 39.45 55425.30 88888.00 2007-04-13 17:23:44.250 103 12337.10 39.40 55425.28 88888.00 2007-04-13 17:23:44.375 103 12337.08 39.42 55425.28 88888.00 2007-04-13 17:23:44.500 103 12337.08 39.38 55425.25 88888.00 2007-04-13 17:23:44.625 103 12337.10 39.35 55425.22 88888.00 2007-04-13 17:23:44.750 103 12337.02 39.38 55425.28 88888.00 2007-04-13 17:23:44.875 103 12337.02 39.38 55425.28 88888.00 2007-04-13 17:23:45.000 103 12337.08 39.40 55425.25 88888.00 2007-04-13 17:23:45.125 103 12337.10 39.40 55425.28 88888.00 2007-04-13 17:23:45.250 103 12337.02 39.42 55425.28 88888.00 2007-04-13 17:23:45.375 103 12337.02 39.38 55425.25 88888.00 2007-04-13 17:23:45.500 103 12337.05 39.30 55425.25 88888.00 2007-04-13 17:23:45.625 103 12337.08 39.35 55425.22 88888.00 2007-04-13 17:23:45.750 103 12337.08 39.45 55425.28 88888.00 2007-04-13 17:23:45.875 103 12337.05 39.42 55425.25 88888.00 2007-04-13 17:23:46.000 103 12337.00 39.38 55425.28 88888.00 2007-04-13 17:23:46.125 103 12337.05 39.42 55425.30 88888.00 2007-04-13 17:23:46.250 103 12337.10 39.40 55425.30 88888.00 2007-04-13 17:23:46.375 103 12337.05 39.40 55425.30 88888.00 2007-04-13 17:23:46.500 103 12337.00 39.38 55425.28 88888.00 2007-04-13 17:23:46.625 103 12337.02 39.40 55425.30 88888.00 2007-04-13 17:23:46.750 103 12337.00 39.42 55425.25 88888.00 2007-04-13 17:23:46.875 103 12336.95 39.40 55425.25 88888.00 2007-04-13 17:23:47.000 103 12337.00 39.42 55425.28 88888.00 2007-04-13 17:23:47.125 103 12337.05 39.48 55425.30 88888.00 2007-04-13 17:23:47.250 103 12337.05 39.40 55425.30 88888.00 2007-04-13 17:23:47.375 103 12337.02 39.38 55425.28 88888.00 2007-04-13 17:23:47.500 103 12336.95 39.38 55425.28 88888.00 2007-04-13 17:23:47.625 103 12336.98 39.38 55425.30 88888.00 2007-04-13 17:23:47.750 103 12337.05 39.42 55425.32 88888.00 2007-04-13 17:23:47.875 103 12337.08 39.45 55425.30 88888.00 2007-04-13 17:23:48.000 103 12337.12 39.42 55425.28 88888.00 2007-04-13 17:23:48.125 103 12337.12 39.38 55425.28 88888.00 2007-04-13 17:23:48.250 103 12337.12 39.40 55425.32 88888.00 2007-04-13 17:23:48.375 103 12337.17 39.42 55425.32 88888.00 2007-04-13 17:23:48.500 103 12337.12 39.40 55425.30 88888.00 2007-04-13 17:23:48.625 103 12337.10 39.35 55425.28 88888.00 2007-04-13 17:23:48.750 103 12337.08 39.38 55425.30 88888.00 2007-04-13 17:23:48.875 103 12337.05 39.40 55425.32 88888.00 2007-04-13 17:23:49.000 103 12337.05 39.38 55425.30 88888.00 2007-04-13 17:23:49.125 103 12337.02 39.35 55425.28 88888.00 2007-04-13 17:23:49.250 103 12337.02 39.33 55425.25 88888.00 2007-04-13 17:23:49.375 103 12337.08 39.38 55425.30 88888.00 2007-04-13 17:23:49.500 103 12337.02 39.40 55425.30 88888.00 2007-04-13 17:23:49.625 103 12337.00 39.40 55425.30 88888.00 2007-04-13 17:23:49.750 103 12336.98 39.42 55425.30 88888.00 2007-04-13 17:23:49.875 103 12337.00 39.45 55425.32 88888.00 2007-04-13 17:23:50.000 103 12337.08 39.40 55425.32 88888.00 2007-04-13 17:23:50.125 103 12337.05 39.42 55425.30 88888.00 2007-04-13 17:23:50.250 103 12337.02 39.45 55425.30 88888.00 2007-04-13 17:23:50.375 103 12337.05 39.48 55425.30 88888.00 2007-04-13 17:23:50.500 103 12337.05 39.48 55425.30 88888.00 2007-04-13 17:23:50.625 103 12337.00 39.42 55425.30 88888.00 2007-04-13 17:23:50.750 103 12337.00 39.42 55425.32 88888.00 2007-04-13 17:23:50.875 103 12337.00 39.42 55425.32 88888.00 2007-04-13 17:23:51.000 103 12337.08 39.45 55425.30 88888.00 2007-04-13 17:23:51.125 103 12337.15 39.45 55425.30 88888.00 2007-04-13 17:23:51.250 103 12337.15 39.40 55425.30 88888.00 2007-04-13 17:23:51.375 103 12337.12 39.40 55425.28 88888.00 2007-04-13 17:23:51.500 103 12337.10 39.40 55425.25 88888.00 2007-04-13 17:23:51.625 103 12337.05 39.48 55425.28 88888.00 2007-04-13 17:23:51.750 103 12337.00 39.45 55425.30 88888.00 2007-04-13 17:23:51.875 103 12337.02 39.48 55425.28 88888.00 2007-04-13 17:23:52.000 103 12337.05 39.50 55425.30 88888.00 2007-04-13 17:23:52.125 103 12337.10 39.50 55425.30 88888.00 2007-04-13 17:23:52.250 103 12337.10 39.45 55425.28 88888.00 2007-04-13 17:23:52.375 103 12337.12 39.45 55425.25 88888.00 2007-04-13 17:23:52.500 103 12337.02 39.42 55425.20 88888.00 2007-04-13 17:23:52.625 103 12336.98 39.40 55425.22 88888.00 2007-04-13 17:23:52.750 103 12337.00 39.45 55425.28 88888.00 2007-04-13 17:23:52.875 103 12336.92 39.45 55425.25 88888.00 2007-04-13 17:23:53.000 103 12336.92 39.40 55425.20 88888.00 2007-04-13 17:23:53.125 103 12336.95 39.35 55425.22 88888.00 2007-04-13 17:23:53.250 103 12336.98 39.42 55425.22 88888.00 2007-04-13 17:23:53.375 103 12337.08 39.50 55425.28 88888.00 2007-04-13 17:23:53.500 103 12337.08 39.45 55425.28 88888.00 2007-04-13 17:23:53.625 103 12336.98 39.35 55425.28 88888.00 2007-04-13 17:23:53.750 103 12337.02 39.38 55425.28 88888.00 2007-04-13 17:23:53.875 103 12337.05 39.42 55425.25 88888.00 2007-04-13 17:23:54.000 103 12337.05 39.40 55425.25 88888.00 2007-04-13 17:23:54.125 103 12337.02 39.45 55425.28 88888.00 2007-04-13 17:23:54.250 103 12337.05 39.40 55425.30 88888.00 2007-04-13 17:23:54.375 103 12337.10 39.40 55425.28 88888.00 2007-04-13 17:23:54.500 103 12337.02 39.40 55425.28 88888.00 2007-04-13 17:23:54.625 103 12337.00 39.40 55425.25 88888.00 2007-04-13 17:23:54.750 103 12337.05 39.40 55425.28 88888.00 2007-04-13 17:23:54.875 103 12337.10 39.48 55425.25 88888.00 2007-04-13 17:23:55.000 103 12337.08 39.48 55425.25 88888.00 2007-04-13 17:23:55.125 103 12337.10 39.40 55425.28 88888.00 2007-04-13 17:23:55.250 103 12337.10 39.45 55425.28 88888.00 2007-04-13 17:23:55.375 103 12337.15 39.48 55425.30 88888.00 2007-04-13 17:23:55.500 103 12337.17 39.48 55425.30 88888.00 2007-04-13 17:23:55.625 103 12337.15 39.40 55425.32 88888.00 2007-04-13 17:23:55.750 103 12337.08 39.42 55425.32 88888.00 2007-04-13 17:23:55.875 103 12337.08 39.48 55425.30 88888.00 2007-04-13 17:23:56.000 103 12337.05 39.42 55425.28 88888.00 2007-04-13 17:23:56.125 103 12337.02 39.45 55425.28 88888.00 2007-04-13 17:23:56.250 103 12337.10 39.48 55425.30 88888.00 2007-04-13 17:23:56.375 103 12337.12 39.48 55425.28 88888.00 2007-04-13 17:23:56.500 103 12337.00 39.45 55425.30 88888.00 2007-04-13 17:23:56.625 103 12337.02 39.48 55425.30 88888.00 2007-04-13 17:23:56.750 103 12337.00 39.45 55425.25 88888.00 2007-04-13 17:23:56.875 103 12337.05 39.50 55425.25 88888.00 2007-04-13 17:23:57.000 103 12337.05 39.45 55425.28 88888.00 2007-04-13 17:23:57.125 103 12337.08 39.48 55425.30 88888.00 2007-04-13 17:23:57.250 103 12337.10 39.50 55425.32 88888.00 2007-04-13 17:23:57.375 103 12337.15 39.45 55425.30 88888.00 2007-04-13 17:23:57.500 103 12337.12 39.45 55425.30 88888.00 2007-04-13 17:23:57.625 103 12337.17 39.50 55425.30 88888.00 2007-04-13 17:23:57.750 103 12337.20 39.50 55425.28 88888.00 2007-04-13 17:23:57.875 103 12337.15 39.48 55425.28 88888.00 2007-04-13 17:23:58.000 103 12337.10 39.48 55425.28 88888.00 2007-04-13 17:23:58.125 103 12337.02 39.45 55425.28 88888.00 2007-04-13 17:23:58.250 103 12337.02 39.42 55425.30 88888.00 2007-04-13 17:23:58.375 103 12337.12 39.42 55425.30 88888.00 2007-04-13 17:23:58.500 103 12337.17 39.48 55425.35 88888.00 2007-04-13 17:23:58.625 103 12337.10 39.48 55425.32 88888.00 2007-04-13 17:23:58.750 103 12337.05 39.48 55425.32 88888.00 2007-04-13 17:23:58.875 103 12337.08 39.50 55425.35 88888.00 2007-04-13 17:23:59.000 103 12337.12 39.52 55425.30 88888.00 2007-04-13 17:23:59.125 103 12337.15 39.52 55425.32 88888.00 2007-04-13 17:23:59.250 103 12337.10 39.52 55425.35 88888.00 2007-04-13 17:23:59.375 103 12337.08 39.48 55425.32 88888.00 2007-04-13 17:23:59.500 103 12337.02 39.42 55425.30 88888.00 2007-04-13 17:23:59.625 103 12337.02 39.48 55425.28 88888.00 2007-04-13 17:23:59.750 103 12337.05 39.55 55425.28 88888.00 2007-04-13 17:23:59.875 103 12337.08 39.55 55425.30 88888.00 2007-04-13 17:24:00.000 103 12337.10 39.50 55425.30 88888.00 2007-04-13 17:24:00.125 103 12337.02 39.48 55425.32 88888.00 2007-04-13 17:24:00.250 103 12337.00 39.45 55425.30 88888.00 2007-04-13 17:24:00.375 103 12337.02 39.48 55425.30 88888.00 2007-04-13 17:24:00.500 103 12337.00 39.48 55425.25 88888.00 2007-04-13 17:24:00.625 103 12336.95 39.50 55425.28 88888.00 2007-04-13 17:24:00.750 103 12337.00 39.52 55425.32 88888.00 2007-04-13 17:24:00.875 103 12337.02 39.50 55425.32 88888.00 2007-04-13 17:24:01.000 103 12336.98 39.50 55425.30 88888.00 2007-04-13 17:24:01.125 103 12336.95 39.45 55425.30 88888.00 2007-04-13 17:24:01.250 103 12336.95 39.42 55425.30 88888.00 2007-04-13 17:24:01.375 103 12336.98 39.42 55425.28 88888.00 2007-04-13 17:24:01.500 103 12336.92 39.40 55425.25 88888.00 2007-04-13 17:24:01.625 103 12336.90 39.42 55425.22 88888.00 2007-04-13 17:24:01.750 103 12336.95 39.52 55425.30 88888.00 2007-04-13 17:24:01.875 103 12336.98 39.55 55425.28 88888.00 2007-04-13 17:24:02.000 103 12337.02 39.45 55425.30 88888.00 2007-04-13 17:24:02.125 103 12337.08 39.45 55425.30 88888.00 2007-04-13 17:24:02.250 103 12337.00 39.48 55425.32 88888.00 2007-04-13 17:24:02.375 103 12337.05 39.52 55425.32 88888.00 2007-04-13 17:24:02.500 103 12337.05 39.52 55425.30 88888.00 2007-04-13 17:24:02.625 103 12336.98 39.48 55425.32 88888.00 2007-04-13 17:24:02.750 103 12336.90 39.45 55425.28 88888.00 2007-04-13 17:24:02.875 103 12336.92 39.52 55425.30 88888.00 2007-04-13 17:24:03.000 103 12337.00 39.52 55425.30 88888.00 2007-04-13 17:24:03.125 103 12337.02 39.50 55425.32 88888.00 2007-04-13 17:24:03.250 103 12337.00 39.42 55425.35 88888.00 2007-04-13 17:24:03.375 103 12336.92 39.42 55425.30 88888.00 2007-04-13 17:24:03.500 103 12336.88 39.45 55425.30 88888.00 2007-04-13 17:24:03.625 103 12336.98 39.45 55425.30 88888.00 2007-04-13 17:24:03.750 103 12336.92 39.45 55425.35 88888.00 2007-04-13 17:24:03.875 103 12336.88 39.45 55425.32 88888.00 2007-04-13 17:24:04.000 103 12336.90 39.45 55425.28 88888.00 2007-04-13 17:24:04.125 103 12336.95 39.48 55425.30 88888.00 2007-04-13 17:24:04.250 103 12336.92 39.50 55425.30 88888.00 2007-04-13 17:24:04.375 103 12337.00 39.52 55425.28 88888.00 2007-04-13 17:24:04.500 103 12336.98 39.48 55425.32 88888.00 2007-04-13 17:24:04.625 103 12336.92 39.50 55425.32 88888.00 2007-04-13 17:24:04.750 103 12336.95 39.55 55425.32 88888.00 2007-04-13 17:24:04.875 103 12336.95 39.50 55425.32 88888.00 2007-04-13 17:24:05.000 103 12337.00 39.48 55425.30 88888.00 2007-04-13 17:24:05.125 103 12337.02 39.50 55425.32 88888.00 2007-04-13 17:24:05.250 103 12336.95 39.52 55425.35 88888.00 2007-04-13 17:24:05.375 103 12336.95 39.48 55425.28 88888.00 2007-04-13 17:24:05.500 103 12337.00 39.48 55425.30 88888.00 2007-04-13 17:24:05.625 103 12337.02 39.52 55425.35 88888.00 2007-04-13 17:24:05.750 103 12337.10 39.50 55425.30 88888.00 2007-04-13 17:24:05.875 103 12337.08 39.50 55425.30 88888.00 2007-04-13 17:24:06.000 103 12337.02 39.52 55425.32 88888.00 2007-04-13 17:24:06.125 103 12337.00 39.52 55425.32 88888.00 2007-04-13 17:24:06.250 103 12337.00 39.48 55425.30 88888.00 2007-04-13 17:24:06.375 103 12337.05 39.48 55425.30 88888.00 2007-04-13 17:24:06.500 103 12337.00 39.52 55425.32 88888.00 2007-04-13 17:24:06.625 103 12336.98 39.52 55425.30 88888.00 2007-04-13 17:24:06.750 103 12336.92 39.48 55425.30 88888.00 2007-04-13 17:24:06.875 103 12336.90 39.45 55425.32 88888.00 2007-04-13 17:24:07.000 103 12336.92 39.50 55425.32 88888.00 2007-04-13 17:24:07.125 103 12337.02 39.58 55425.35 88888.00 2007-04-13 17:24:07.250 103 12336.98 39.55 55425.38 88888.00 2007-04-13 17:24:07.375 103 12336.85 39.50 55425.35 88888.00 2007-04-13 17:24:07.500 103 12336.83 39.42 55425.32 88888.00 2007-04-13 17:24:07.625 103 12336.88 39.45 55425.32 88888.00 2007-04-13 17:24:07.750 103 12336.98 39.52 55425.35 88888.00 2007-04-13 17:24:07.875 103 12336.92 39.55 55425.35 88888.00 2007-04-13 17:24:08.000 103 12336.88 39.55 55425.35 88888.00 2007-04-13 17:24:08.125 103 12336.88 39.55 55425.35 88888.00 2007-04-13 17:24:08.250 103 12336.92 39.55 55425.38 88888.00 2007-04-13 17:24:08.375 103 12336.92 39.55 55425.35 88888.00 2007-04-13 17:24:08.500 103 12336.95 39.55 55425.38 88888.00 2007-04-13 17:24:08.625 103 12336.90 39.52 55425.32 88888.00 2007-04-13 17:24:08.750 103 12336.90 39.48 55425.30 88888.00 2007-04-13 17:24:08.875 103 12336.92 39.45 55425.32 88888.00 2007-04-13 17:24:09.000 103 12336.95 39.48 55425.30 88888.00 2007-04-13 17:24:09.125 103 12336.92 39.50 55425.30 88888.00 2007-04-13 17:24:09.250 103 12336.90 39.52 55425.30 88888.00 2007-04-13 17:24:09.375 103 12336.90 39.58 55425.32 88888.00 2007-04-13 17:24:09.500 103 12336.92 39.52 55425.32 88888.00 2007-04-13 17:24:09.625 103 12336.88 39.48 55425.32 88888.00 2007-04-13 17:24:09.750 103 12336.83 39.50 55425.28 88888.00 2007-04-13 17:24:09.875 103 12336.85 39.48 55425.30 88888.00 2007-04-13 17:24:10.000 103 12336.88 39.45 55425.30 88888.00 2007-04-13 17:24:10.125 103 12336.88 39.45 55425.32 88888.00 2007-04-13 17:24:10.250 103 12336.95 39.58 55425.32 88888.00 2007-04-13 17:24:10.375 103 12337.05 39.60 55425.30 88888.00 2007-04-13 17:24:10.500 103 12337.00 39.60 55425.30 88888.00 2007-04-13 17:24:10.625 103 12336.90 39.60 55425.32 88888.00 2007-04-13 17:24:10.750 103 12336.90 39.58 55425.32 88888.00 2007-04-13 17:24:10.875 103 12336.98 39.52 55425.32 88888.00 2007-04-13 17:24:11.000 103 12336.95 39.52 55425.28 88888.00 2007-04-13 17:24:11.125 103 12336.95 39.58 55425.30 88888.00 2007-04-13 17:24:11.250 103 12336.90 39.55 55425.30 88888.00 2007-04-13 17:24:11.375 103 12336.95 39.58 55425.32 88888.00 2007-04-13 17:24:11.500 103 12336.98 39.62 55425.32 88888.00 2007-04-13 17:24:11.625 103 12336.98 39.55 55425.25 88888.00 2007-04-13 17:24:11.750 103 12336.95 39.52 55425.25 88888.00 2007-04-13 17:24:11.875 103 12336.92 39.55 55425.28 88888.00 2007-04-13 17:24:12.000 103 12336.95 39.62 55425.30 88888.00 2007-04-13 17:24:12.125 103 12337.02 39.55 55425.28 88888.00 2007-04-13 17:24:12.250 103 12336.95 39.50 55425.30 88888.00 2007-04-13 17:24:12.375 103 12336.92 39.52 55425.28 88888.00 2007-04-13 17:24:12.500 103 12336.90 39.58 55425.30 88888.00 2007-04-13 17:24:12.625 103 12336.90 39.52 55425.30 88888.00 2007-04-13 17:24:12.750 103 12336.95 39.52 55425.28 88888.00 2007-04-13 17:24:12.875 103 12336.90 39.55 55425.30 88888.00 2007-04-13 17:24:13.000 103 12336.95 39.60 55425.28 88888.00 2007-04-13 17:24:13.125 103 12336.98 39.55 55425.30 88888.00 2007-04-13 17:24:13.250 103 12336.98 39.55 55425.32 88888.00 2007-04-13 17:24:13.375 103 12336.95 39.62 55425.32 88888.00 2007-04-13 17:24:13.500 103 12336.98 39.58 55425.30 88888.00 2007-04-13 17:24:13.625 103 12337.02 39.60 55425.32 88888.00 2007-04-13 17:24:13.750 103 12337.00 39.62 55425.32 88888.00 2007-04-13 17:24:13.875 103 12336.98 39.58 55425.35 88888.00 2007-04-13 17:24:14.000 103 12336.88 39.58 55425.32 88888.00 2007-04-13 17:24:14.125 103 12336.85 39.52 55425.32 88888.00 2007-04-13 17:24:14.250 103 12336.92 39.58 55425.30 88888.00 2007-04-13 17:24:14.375 103 12336.92 39.58 55425.32 88888.00 2007-04-13 17:24:14.500 103 12336.95 39.60 55425.30 88888.00 2007-04-13 17:24:14.625 103 12336.98 39.58 55425.32 88888.00 2007-04-13 17:24:14.750 103 12336.95 39.58 55425.30 88888.00 2007-04-13 17:24:14.875 103 12336.90 39.55 55425.30 88888.00 2007-04-13 17:24:15.000 103 12336.92 39.60 55425.30 88888.00 2007-04-13 17:24:15.125 103 12336.95 39.62 55425.28 88888.00 2007-04-13 17:24:15.250 103 12336.92 39.55 55425.28 88888.00 2007-04-13 17:24:15.375 103 12336.92 39.60 55425.30 88888.00 2007-04-13 17:24:15.500 103 12336.90 39.70 55425.30 88888.00 2007-04-13 17:24:15.625 103 12336.90 39.70 55425.32 88888.00 2007-04-13 17:24:15.750 103 12336.83 39.60 55425.30 88888.00 2007-04-13 17:24:15.875 103 12336.83 39.60 55425.30 88888.00 2007-04-13 17:24:16.000 103 12336.80 39.58 55425.30 88888.00 2007-04-13 17:24:16.125 103 12336.85 39.60 55425.35 88888.00 2007-04-13 17:24:16.250 103 12336.83 39.62 55425.32 88888.00 2007-04-13 17:24:16.375 103 12336.80 39.60 55425.32 88888.00 2007-04-13 17:24:16.500 103 12336.85 39.60 55425.32 88888.00 2007-04-13 17:24:16.625 103 12336.88 39.58 55425.32 88888.00 2007-04-13 17:24:16.750 103 12336.88 39.58 55425.35 88888.00 2007-04-13 17:24:16.875 103 12336.90 39.58 55425.35 88888.00 2007-04-13 17:24:17.000 103 12336.92 39.60 55425.35 88888.00 2007-04-13 17:24:17.125 103 12336.92 39.58 55425.32 88888.00 2007-04-13 17:24:17.250 103 12336.90 39.60 55425.28 88888.00 2007-04-13 17:24:17.375 103 12336.95 39.60 55425.32 88888.00 2007-04-13 17:24:17.500 103 12336.92 39.58 55425.35 88888.00 2007-04-13 17:24:17.625 103 12336.92 39.58 55425.32 88888.00 2007-04-13 17:24:17.750 103 12336.88 39.52 55425.32 88888.00 2007-04-13 17:24:17.875 103 12336.85 39.50 55425.30 88888.00 2007-04-13 17:24:18.000 103 12336.88 39.55 55425.30 88888.00 2007-04-13 17:24:18.125 103 12336.77 39.60 55425.30 88888.00 2007-04-13 17:24:18.250 103 12336.75 39.52 55425.30 88888.00 2007-04-13 17:24:18.375 103 12336.85 39.52 55425.32 88888.00 2007-04-13 17:24:18.500 103 12336.85 39.52 55425.30 88888.00 2007-04-13 17:24:18.625 103 12336.85 39.55 55425.28 88888.00 2007-04-13 17:24:18.750 103 12336.80 39.55 55425.32 88888.00 2007-04-13 17:24:18.875 103 12336.77 39.58 55425.30 88888.00 2007-04-13 17:24:19.000 103 12336.88 39.62 55425.30 88888.00 2007-04-13 17:24:19.125 103 12336.92 39.62 55425.32 88888.00 2007-04-13 17:24:19.250 103 12336.85 39.62 55425.35 88888.00 2007-04-13 17:24:19.375 103 12336.88 39.62 55425.35 88888.00 2007-04-13 17:24:19.500 103 12336.90 39.58 55425.32 88888.00 2007-04-13 17:24:19.625 103 12336.92 39.62 55425.35 88888.00 2007-04-13 17:24:19.750 103 12336.92 39.65 55425.35 88888.00 2007-04-13 17:24:19.875 103 12336.90 39.62 55425.35 88888.00 2007-04-13 17:24:20.000 103 12336.77 39.55 55425.32 88888.00 2007-04-13 17:24:20.125 103 12336.77 39.52 55425.32 88888.00 2007-04-13 17:24:20.250 103 12336.85 39.60 55425.35 88888.00 2007-04-13 17:24:20.375 103 12336.95 39.58 55425.32 88888.00 2007-04-13 17:24:20.500 103 12336.90 39.60 55425.38 88888.00 2007-04-13 17:24:20.625 103 12336.83 39.58 55425.35 88888.00 2007-04-13 17:24:20.750 103 12336.85 39.55 55425.32 88888.00 2007-04-13 17:24:20.875 103 12336.92 39.52 55425.30 88888.00 2007-04-13 17:24:21.000 103 12336.90 39.60 55425.32 88888.00 2007-04-13 17:24:21.125 103 12336.83 39.58 55425.32 88888.00 2007-04-13 17:24:21.250 103 12336.83 39.65 55425.35 88888.00 2007-04-13 17:24:21.375 103 12336.80 39.62 55425.32 88888.00 2007-04-13 17:24:21.500 103 12336.77 39.58 55425.30 88888.00 2007-04-13 17:24:21.625 103 12336.83 39.58 55425.32 88888.00 2007-04-13 17:24:21.750 103 12336.85 39.60 55425.30 88888.00 2007-04-13 17:24:21.875 103 12336.88 39.62 55425.30 88888.00 2007-04-13 17:24:22.000 103 12336.90 39.62 55425.32 88888.00 2007-04-13 17:24:22.125 103 12336.83 39.60 55425.38 88888.00 2007-04-13 17:24:22.250 103 12336.75 39.55 55425.32 88888.00 2007-04-13 17:24:22.375 103 12336.73 39.52 55425.30 88888.00 2007-04-13 17:24:22.500 103 12336.77 39.60 55425.32 88888.00 2007-04-13 17:24:22.625 103 12336.80 39.67 55425.32 88888.00 2007-04-13 17:24:22.750 103 12336.85 39.58 55425.35 88888.00 2007-04-13 17:24:22.875 103 12336.85 39.52 55425.32 88888.00 2007-04-13 17:24:23.000 103 12336.83 39.55 55425.32 88888.00 2007-04-13 17:24:23.125 103 12336.77 39.60 55425.32 88888.00 2007-04-13 17:24:23.250 103 12336.77 39.62 55425.35 88888.00 2007-04-13 17:24:23.375 103 12336.80 39.62 55425.32 88888.00 2007-04-13 17:24:23.500 103 12336.83 39.62 55425.32 88888.00 2007-04-13 17:24:23.625 103 12336.90 39.60 55425.32 88888.00 2007-04-13 17:24:23.750 103 12336.95 39.62 55425.30 88888.00 2007-04-13 17:24:23.875 103 12336.92 39.62 55425.30 88888.00 2007-04-13 17:24:24.000 103 12336.95 39.58 55425.28 88888.00 2007-04-13 17:24:24.125 103 12336.85 39.55 55425.28 88888.00 2007-04-13 17:24:24.250 103 12336.80 39.58 55425.30 88888.00 2007-04-13 17:24:24.375 103 12336.85 39.58 55425.32 88888.00 2007-04-13 17:24:24.500 103 12336.80 39.62 55425.35 88888.00 2007-04-13 17:24:24.625 103 12336.80 39.65 55425.32 88888.00 2007-04-13 17:24:24.750 103 12336.85 39.65 55425.35 88888.00 2007-04-13 17:24:24.875 103 12336.83 39.60 55425.35 88888.00 2007-04-13 17:24:25.000 103 12336.83 39.60 55425.32 88888.00 2007-04-13 17:24:25.125 103 12336.83 39.60 55425.35 88888.00 2007-04-13 17:24:25.250 103 12336.75 39.60 55425.32 88888.00 2007-04-13 17:24:25.375 103 12336.73 39.60 55425.30 88888.00 2007-04-13 17:24:25.500 103 12336.73 39.62 55425.30 88888.00 2007-04-13 17:24:25.625 103 12336.75 39.62 55425.30 88888.00 2007-04-13 17:24:25.750 103 12336.75 39.62 55425.32 88888.00 2007-04-13 17:24:25.875 103 12336.73 39.62 55425.38 88888.00 2007-04-13 17:24:26.000 103 12336.77 39.58 55425.35 88888.00 2007-04-13 17:24:26.125 103 12336.77 39.60 55425.38 88888.00 2007-04-13 17:24:26.250 103 12336.77 39.58 55425.35 88888.00 2007-04-13 17:24:26.375 103 12336.77 39.60 55425.35 88888.00 2007-04-13 17:24:26.500 103 12336.83 39.62 55425.35 88888.00 2007-04-13 17:24:26.625 103 12336.80 39.60 55425.32 88888.00 2007-04-13 17:24:26.750 103 12336.77 39.60 55425.32 88888.00 2007-04-13 17:24:26.875 103 12336.73 39.55 55425.32 88888.00 2007-04-13 17:24:27.000 103 12336.75 39.60 55425.30 88888.00 2007-04-13 17:24:27.125 103 12336.77 39.62 55425.30 88888.00 2007-04-13 17:24:27.250 103 12336.77 39.62 55425.32 88888.00 2007-04-13 17:24:27.375 103 12336.83 39.67 55425.35 88888.00 2007-04-13 17:24:27.500 103 12336.80 39.70 55425.35 88888.00 2007-04-13 17:24:27.625 103 12336.75 39.67 55425.30 88888.00 2007-04-13 17:24:27.750 103 12336.65 39.65 55425.30 88888.00 2007-04-13 17:24:27.875 103 12336.67 39.62 55425.38 88888.00 2007-04-13 17:24:28.000 103 12336.80 39.65 55425.38 88888.00 2007-04-13 17:24:28.125 103 12336.80 39.65 55425.38 88888.00 2007-04-13 17:24:28.250 103 12336.85 39.67 55425.38 88888.00 2007-04-13 17:24:28.375 103 12336.85 39.65 55425.32 88888.00 2007-04-13 17:24:28.500 103 12336.83 39.65 55425.35 88888.00 2007-04-13 17:24:28.625 103 12336.80 39.62 55425.35 88888.00 2007-04-13 17:24:28.750 103 12336.80 39.67 55425.32 88888.00 2007-04-13 17:24:28.875 103 12336.75 39.62 55425.30 88888.00 2007-04-13 17:24:29.000 103 12336.70 39.60 55425.30 88888.00 2007-04-13 17:24:29.125 103 12336.67 39.62 55425.32 88888.00 2007-04-13 17:24:29.250 103 12336.65 39.67 55425.38 88888.00 2007-04-13 17:24:29.375 103 12336.73 39.75 55425.38 88888.00 2007-04-13 17:24:29.500 103 12336.75 39.70 55425.35 88888.00 2007-04-13 17:24:29.625 103 12336.73 39.62 55425.35 88888.00 2007-04-13 17:24:29.750 103 12336.67 39.58 55425.32 88888.00 2007-04-13 17:24:29.875 103 12336.75 39.65 55425.32 88888.00 2007-04-13 17:24:30.000 103 12336.73 39.67 55425.28 88888.00 2007-04-13 17:24:30.125 103 12336.73 39.65 55425.32 88888.00 2007-04-13 17:24:30.250 103 12336.67 39.65 55425.32 88888.00 2007-04-13 17:24:30.375 103 12336.70 39.62 55425.32 88888.00 2007-04-13 17:24:30.500 103 12336.75 39.62 55425.35 88888.00 2007-04-13 17:24:30.625 103 12336.80 39.70 55425.38 88888.00 2007-04-13 17:24:30.750 103 12336.70 39.67 55425.35 88888.00 2007-04-13 17:24:30.875 103 12336.60 39.65 55425.32 88888.00 2007-04-13 17:24:31.000 103 12336.62 39.67 55425.35 88888.00 2007-04-13 17:24:31.125 103 12336.73 39.67 55425.35 88888.00 2007-04-13 17:24:31.250 103 12336.75 39.73 55425.38 88888.00 2007-04-13 17:24:31.375 103 12336.75 39.73 55425.40 88888.00 2007-04-13 17:24:31.500 103 12336.75 39.73 55425.40 88888.00 2007-04-13 17:24:31.625 103 12336.67 39.65 55425.35 88888.00 2007-04-13 17:24:31.750 103 12336.62 39.58 55425.32 88888.00 2007-04-13 17:24:31.875 103 12336.70 39.65 55425.35 88888.00 2007-04-13 17:24:32.000 103 12336.67 39.67 55425.30 88888.00 2007-04-13 17:24:32.125 103 12336.67 39.65 55425.32 88888.00 2007-04-13 17:24:32.250 103 12336.67 39.70 55425.38 88888.00 2007-04-13 17:24:32.375 103 12336.70 39.73 55425.35 88888.00 2007-04-13 17:24:32.500 103 12336.62 39.70 55425.32 88888.00 2007-04-13 17:24:32.625 103 12336.62 39.73 55425.32 88888.00 2007-04-13 17:24:32.750 103 12336.60 39.75 55425.38 88888.00 2007-04-13 17:24:32.875 103 12336.60 39.73 55425.38 88888.00 2007-04-13 17:24:33.000 103 12336.62 39.73 55425.35 88888.00 2007-04-13 17:24:33.125 103 12336.65 39.67 55425.35 88888.00 2007-04-13 17:24:33.250 103 12336.60 39.65 55425.35 88888.00 2007-04-13 17:24:33.375 103 12336.62 39.73 55425.40 88888.00 2007-04-13 17:24:33.500 103 12336.58 39.70 55425.40 88888.00 2007-04-13 17:24:33.625 103 12336.60 39.73 55425.43 88888.00 2007-04-13 17:24:33.750 103 12336.60 39.75 55425.40 88888.00 2007-04-13 17:24:33.875 103 12336.60 39.73 55425.35 88888.00 2007-04-13 17:24:34.000 103 12336.60 39.67 55425.35 88888.00 2007-04-13 17:24:34.125 103 12336.62 39.73 55425.38 88888.00 2007-04-13 17:24:34.250 103 12336.60 39.73 55425.38 88888.00 2007-04-13 17:24:34.375 103 12336.65 39.75 55425.35 88888.00 2007-04-13 17:24:34.500 103 12336.65 39.67 55425.38 88888.00 2007-04-13 17:24:34.625 103 12336.65 39.70 55425.38 88888.00 2007-04-13 17:24:34.750 103 12336.60 39.70 55425.38 88888.00 2007-04-13 17:24:34.875 103 12336.48 39.70 55425.38 88888.00 2007-04-13 17:24:35.000 103 12336.52 39.75 55425.35 88888.00 2007-04-13 17:24:35.125 103 12336.52 39.73 55425.35 88888.00 2007-04-13 17:24:35.250 103 12336.55 39.70 55425.40 88888.00 2007-04-13 17:24:35.375 103 12336.65 39.73 55425.38 88888.00 2007-04-13 17:24:35.500 103 12336.73 39.77 55425.40 88888.00 2007-04-13 17:24:35.625 103 12336.65 39.75 55425.40 88888.00 2007-04-13 17:24:35.750 103 12336.58 39.67 55425.38 88888.00 2007-04-13 17:24:35.875 103 12336.60 39.67 55425.38 88888.00 2007-04-13 17:24:36.000 103 12336.60 39.67 55425.38 88888.00 2007-04-13 17:24:36.125 103 12336.65 39.70 55425.43 88888.00 2007-04-13 17:24:36.250 103 12336.70 39.70 55425.40 88888.00 2007-04-13 17:24:36.375 103 12336.65 39.73 55425.38 88888.00 2007-04-13 17:24:36.500 103 12336.50 39.70 55425.35 88888.00 2007-04-13 17:24:36.625 103 12336.50 39.62 55425.35 88888.00 2007-04-13 17:24:36.750 103 12336.52 39.67 55425.35 88888.00 2007-04-13 17:24:36.875 103 12336.55 39.73 55425.35 88888.00 2007-04-13 17:24:37.000 103 12336.60 39.75 55425.35 88888.00 2007-04-13 17:24:37.125 103 12336.62 39.67 55425.38 88888.00 2007-04-13 17:24:37.250 103 12336.58 39.67 55425.40 88888.00 2007-04-13 17:24:37.375 103 12336.55 39.67 55425.40 88888.00 2007-04-13 17:24:37.500 103 12336.62 39.70 55425.43 88888.00 2007-04-13 17:24:37.625 103 12336.60 39.73 55425.38 88888.00 2007-04-13 17:24:37.750 103 12336.55 39.73 55425.35 88888.00 2007-04-13 17:24:37.875 103 12336.52 39.73 55425.35 88888.00 2007-04-13 17:24:38.000 103 12336.55 39.73 55425.38 88888.00 2007-04-13 17:24:38.125 103 12336.55 39.75 55425.40 88888.00 2007-04-13 17:24:38.250 103 12336.50 39.75 55425.40 88888.00 2007-04-13 17:24:38.375 103 12336.48 39.75 55425.38 88888.00 2007-04-13 17:24:38.500 103 12336.58 39.75 55425.38 88888.00 2007-04-13 17:24:38.625 103 12336.67 39.80 55425.40 88888.00 2007-04-13 17:24:38.750 103 12336.60 39.73 55425.38 88888.00 2007-04-13 17:24:38.875 103 12336.48 39.70 55425.35 88888.00 2007-04-13 17:24:39.000 103 12336.50 39.73 55425.38 88888.00 2007-04-13 17:24:39.125 103 12336.60 39.75 55425.38 88888.00 2007-04-13 17:24:39.250 103 12336.58 39.70 55425.40 88888.00 2007-04-13 17:24:39.375 103 12336.52 39.73 55425.38 88888.00 2007-04-13 17:24:39.500 103 12336.52 39.77 55425.38 88888.00 2007-04-13 17:24:39.625 103 12336.52 39.75 55425.38 88888.00 2007-04-13 17:24:39.750 103 12336.55 39.77 55425.38 88888.00 2007-04-13 17:24:39.875 103 12336.65 39.77 55425.38 88888.00 2007-04-13 17:24:40.000 103 12336.62 39.77 55425.35 88888.00 2007-04-13 17:24:40.125 103 12336.60 39.77 55425.40 88888.00 2007-04-13 17:24:40.250 103 12336.60 39.75 55425.35 88888.00 2007-04-13 17:24:40.375 103 12336.62 39.75 55425.32 88888.00 2007-04-13 17:24:40.500 103 12336.60 39.73 55425.32 88888.00 2007-04-13 17:24:40.625 103 12336.60 39.77 55425.35 88888.00 2007-04-13 17:24:40.750 103 12336.58 39.80 55425.40 88888.00 2007-04-13 17:24:40.875 103 12336.52 39.77 55425.38 88888.00 2007-04-13 17:24:41.000 103 12336.52 39.73 55425.32 88888.00 2007-04-13 17:24:41.125 103 12336.58 39.75 55425.40 88888.00 2007-04-13 17:24:41.250 103 12336.58 39.73 55425.35 88888.00 2007-04-13 17:24:41.375 103 12336.60 39.75 55425.40 88888.00 2007-04-13 17:24:41.500 103 12336.58 39.80 55425.43 88888.00 2007-04-13 17:24:41.625 103 12336.58 39.83 55425.40 88888.00 2007-04-13 17:24:41.750 103 12336.55 39.85 55425.38 88888.00 2007-04-13 17:24:41.875 103 12336.58 39.77 55425.38 88888.00 2007-04-13 17:24:42.000 103 12336.52 39.75 55425.38 88888.00 2007-04-13 17:24:42.125 103 12336.48 39.73 55425.38 88888.00 2007-04-13 17:24:42.250 103 12336.52 39.75 55425.38 88888.00 2007-04-13 17:24:42.375 103 12336.58 39.80 55425.38 88888.00 2007-04-13 17:24:42.500 103 12336.50 39.77 55425.40 88888.00 2007-04-13 17:24:42.625 103 12336.45 39.77 55425.38 88888.00 2007-04-13 17:24:42.750 103 12336.45 39.77 55425.35 88888.00 2007-04-13 17:24:42.875 103 12336.45 39.75 55425.35 88888.00 2007-04-13 17:24:43.000 103 12336.45 39.73 55425.35 88888.00 2007-04-13 17:24:43.125 103 12336.48 39.77 55425.38 88888.00 2007-04-13 17:24:43.250 103 12336.45 39.77 55425.38 88888.00 2007-04-13 17:24:43.375 103 12336.48 39.80 55425.35 88888.00 2007-04-13 17:24:43.500 103 12336.50 39.77 55425.38 88888.00 2007-04-13 17:24:43.625 103 12336.55 39.73 55425.35 88888.00 2007-04-13 17:24:43.750 103 12336.48 39.67 55425.32 88888.00 2007-04-13 17:24:43.875 103 12336.40 39.73 55425.35 88888.00 2007-04-13 17:24:44.000 103 12336.48 39.83 55425.38 88888.00 2007-04-13 17:24:44.125 103 12336.48 39.83 55425.38 88888.00 2007-04-13 17:24:44.250 103 12336.42 39.77 55425.38 88888.00 2007-04-13 17:24:44.375 103 12336.48 39.83 55425.38 88888.00 2007-04-13 17:24:44.500 103 12336.45 39.80 55425.38 88888.00 2007-04-13 17:24:44.625 103 12336.40 39.88 55425.38 88888.00 2007-04-13 17:24:44.750 103 12336.45 39.92 55425.40 88888.00 2007-04-13 17:24:44.875 103 12336.45 39.85 55425.38 88888.00 2007-04-13 17:24:45.000 103 12336.45 39.80 55425.35 88888.00 2007-04-13 17:24:45.125 103 12336.40 39.73 55425.38 88888.00 2007-04-13 17:24:45.250 103 12336.45 39.75 55425.38 88888.00 2007-04-13 17:24:45.375 103 12336.60 39.83 55425.40 88888.00 2007-04-13 17:24:45.500 103 12336.60 39.85 55425.38 88888.00 2007-04-13 17:24:45.625 103 12336.52 39.83 55425.40 88888.00 2007-04-13 17:24:45.750 103 12336.48 39.80 55425.38 88888.00 2007-04-13 17:24:45.875 103 12336.42 39.80 55425.38 88888.00 2007-04-13 17:24:46.000 103 12336.48 39.83 55425.35 88888.00 2007-04-13 17:24:46.125 103 12336.52 39.85 55425.40 88888.00 2007-04-13 17:24:46.250 103 12336.52 39.80 55425.38 88888.00 2007-04-13 17:24:46.375 103 12336.55 39.83 55425.35 88888.00 2007-04-13 17:24:46.500 103 12336.55 39.88 55425.43 88888.00 2007-04-13 17:24:46.625 103 12336.55 39.80 55425.40 88888.00 2007-04-13 17:24:46.750 103 12336.52 39.80 55425.38 88888.00 2007-04-13 17:24:46.875 103 12336.52 39.83 55425.40 88888.00 2007-04-13 17:24:47.000 103 12336.50 39.85 55425.40 88888.00 2007-04-13 17:24:47.125 103 12336.45 39.83 55425.43 88888.00 2007-04-13 17:24:47.250 103 12336.40 39.77 55425.40 88888.00 2007-04-13 17:24:47.375 103 12336.45 39.77 55425.38 88888.00 2007-04-13 17:24:47.500 103 12336.42 39.77 55425.38 88888.00 2007-04-13 17:24:47.625 103 12336.38 39.83 55425.43 88888.00 2007-04-13 17:24:47.750 103 12336.48 39.90 55425.43 88888.00 2007-04-13 17:24:47.875 103 12336.55 39.88 55425.40 88888.00 2007-04-13 17:24:48.000 103 12336.50 39.83 55425.40 88888.00 2007-04-13 17:24:48.125 103 12336.48 39.80 55425.40 88888.00 2007-04-13 17:24:48.250 103 12336.45 39.85 55425.40 88888.00 2007-04-13 17:24:48.375 103 12336.50 39.85 55425.40 88888.00 2007-04-13 17:24:48.500 103 12336.45 39.83 55425.38 88888.00 2007-04-13 17:24:48.625 103 12336.42 39.77 55425.32 88888.00 2007-04-13 17:24:48.750 103 12336.48 39.80 55425.32 88888.00 2007-04-13 17:24:48.875 103 12336.48 39.83 55425.35 88888.00 2007-04-13 17:24:49.000 103 12336.45 39.80 55425.35 88888.00 2007-04-13 17:24:49.125 103 12336.50 39.85 55425.40 88888.00 2007-04-13 17:24:49.250 103 12336.52 39.92 55425.43 88888.00 2007-04-13 17:24:49.375 103 12336.50 39.90 55425.43 88888.00 2007-04-13 17:24:49.500 103 12336.52 39.85 55425.38 88888.00 2007-04-13 17:24:49.625 103 12336.50 39.88 55425.40 88888.00 2007-04-13 17:24:49.750 103 12336.48 39.90 55425.43 88888.00 2007-04-13 17:24:49.875 103 12336.55 39.95 55425.45 88888.00 2007-04-13 17:24:50.000 103 12336.50 39.92 55425.40 88888.00 2007-04-13 17:24:50.125 103 12336.42 39.85 55425.40 88888.00 2007-04-13 17:24:50.250 103 12336.38 39.80 55425.38 88888.00 2007-04-13 17:24:50.375 103 12336.42 39.85 55425.38 88888.00 2007-04-13 17:24:50.500 103 12336.40 39.80 55425.35 88888.00 2007-04-13 17:24:50.625 103 12336.40 39.85 55425.32 88888.00 2007-04-13 17:24:50.750 103 12336.42 39.88 55425.35 88888.00 2007-04-13 17:24:50.875 103 12336.45 39.92 55425.40 88888.00 2007-04-13 17:24:51.000 103 12336.42 39.85 55425.35 88888.00 2007-04-13 17:24:51.125 103 12336.40 39.85 55425.38 88888.00 2007-04-13 17:24:51.250 103 12336.35 39.90 55425.40 88888.00 2007-04-13 17:24:51.375 103 12336.30 39.83 55425.38 88888.00 2007-04-13 17:24:51.500 103 12336.33 39.77 55425.38 88888.00 2007-04-13 17:24:51.625 103 12336.38 39.77 55425.38 88888.00 2007-04-13 17:24:51.750 103 12336.42 39.83 55425.35 88888.00 2007-04-13 17:24:51.875 103 12336.42 39.85 55425.35 88888.00 2007-04-13 17:24:52.000 103 12336.40 39.90 55425.35 88888.00 2007-04-13 17:24:52.125 103 12336.38 39.88 55425.35 88888.00 2007-04-13 17:24:52.250 103 12336.30 39.80 55425.35 88888.00 2007-04-13 17:24:52.375 103 12336.33 39.77 55425.32 88888.00 2007-04-13 17:24:52.500 103 12336.33 39.85 55425.32 88888.00 2007-04-13 17:24:52.625 103 12336.30 39.83 55425.35 88888.00 2007-04-13 17:24:52.750 103 12336.35 39.88 55425.38 88888.00 2007-04-13 17:24:52.875 103 12336.35 39.88 55425.35 88888.00 2007-04-13 17:24:53.000 103 12336.33 39.83 55425.32 88888.00 2007-04-13 17:24:53.125 103 12336.30 39.83 55425.38 88888.00 2007-04-13 17:24:53.250 103 12336.33 39.85 55425.38 88888.00 2007-04-13 17:24:53.375 103 12336.42 39.90 55425.40 88888.00 2007-04-13 17:24:53.500 103 12336.42 39.90 55425.45 88888.00 2007-04-13 17:24:53.625 103 12336.35 39.88 55425.43 88888.00 2007-04-13 17:24:53.750 103 12336.33 39.83 55425.43 88888.00 2007-04-13 17:24:53.875 103 12336.25 39.77 55425.40 88888.00 2007-04-13 17:24:54.000 103 12336.23 39.80 55425.35 88888.00 2007-04-13 17:24:54.125 103 12336.30 39.83 55425.38 88888.00 2007-04-13 17:24:54.250 103 12336.33 39.77 55425.40 88888.00 2007-04-13 17:24:54.375 103 12336.35 39.80 55425.40 88888.00 2007-04-13 17:24:54.500 103 12336.40 39.88 55425.43 88888.00 2007-04-13 17:24:54.625 103 12336.42 39.90 55425.45 88888.00 2007-04-13 17:24:54.750 103 12336.38 39.88 55425.43 88888.00 2007-04-13 17:24:54.875 103 12336.40 39.90 55425.45 88888.00 2007-04-13 17:24:55.000 103 12336.40 39.85 55425.43 88888.00 2007-04-13 17:24:55.125 103 12336.40 39.80 55425.43 88888.00 2007-04-13 17:24:55.250 103 12336.38 39.85 55425.43 88888.00 2007-04-13 17:24:55.375 103 12336.30 39.88 55425.43 88888.00 2007-04-13 17:24:55.500 103 12336.30 39.83 55425.43 88888.00 2007-04-13 17:24:55.625 103 12336.35 39.88 55425.43 88888.00 2007-04-13 17:24:55.750 103 12336.38 39.92 55425.43 88888.00 2007-04-13 17:24:55.875 103 12336.38 39.90 55425.40 88888.00 2007-04-13 17:24:56.000 103 12336.27 39.88 55425.40 88888.00 2007-04-13 17:24:56.125 103 12336.23 39.88 55425.40 88888.00 2007-04-13 17:24:56.250 103 12336.20 39.88 55425.40 88888.00 2007-04-13 17:24:56.375 103 12336.20 39.85 55425.40 88888.00 2007-04-13 17:24:56.500 103 12336.23 39.80 55425.43 88888.00 2007-04-13 17:24:56.625 103 12336.23 39.88 55425.40 88888.00 2007-04-13 17:24:56.750 103 12336.27 39.88 55425.40 88888.00 2007-04-13 17:24:56.875 103 12336.30 39.90 55425.40 88888.00 2007-04-13 17:24:57.000 103 12336.25 39.80 55425.38 88888.00 2007-04-13 17:24:57.125 103 12336.27 39.88 55425.40 88888.00 2007-04-13 17:24:57.250 103 12336.27 39.90 55425.43 88888.00 2007-04-13 17:24:57.375 103 12336.33 39.95 55425.43 88888.00 2007-04-13 17:24:57.500 103 12336.33 39.95 55425.40 88888.00 2007-04-13 17:24:57.625 103 12336.27 39.88 55425.38 88888.00 2007-04-13 17:24:57.750 103 12336.25 39.85 55425.38 88888.00 2007-04-13 17:24:57.875 103 12336.27 39.88 55425.43 88888.00 2007-04-13 17:24:58.000 103 12336.33 39.95 55425.40 88888.00 2007-04-13 17:24:58.125 103 12336.33 39.98 55425.43 88888.00 2007-04-13 17:24:58.250 103 12336.40 39.95 55425.43 88888.00 2007-04-13 17:24:58.375 103 12336.42 39.92 55425.43 88888.00 2007-04-13 17:24:58.500 103 12336.40 39.92 55425.43 88888.00 2007-04-13 17:24:58.625 103 12336.38 39.90 55425.40 88888.00 2007-04-13 17:24:58.750 103 12336.33 39.85 55425.40 88888.00 2007-04-13 17:24:58.875 103 12336.25 39.88 55425.40 88888.00 2007-04-13 17:24:59.000 103 12336.30 39.88 55425.43 88888.00 2007-04-13 17:24:59.125 103 12336.38 39.92 55425.43 88888.00 2007-04-13 17:24:59.250 103 12336.35 39.95 55425.43 88888.00 2007-04-13 17:24:59.375 103 12336.30 39.95 55425.43 88888.00 2007-04-13 17:24:59.500 103 12336.30 39.92 55425.43 88888.00 2007-04-13 17:24:59.625 103 12336.27 39.95 55425.43 88888.00 2007-04-13 17:24:59.750 103 12336.27 39.98 55425.40 88888.00 2007-04-13 17:24:59.875 103 12336.23 39.88 55425.38 88888.00 2007-04-13 17:25:00.000 103 12336.25 39.83 55425.40 88888.00 2007-04-13 17:25:00.125 103 12336.23 39.90 55425.40 88888.00 2007-04-13 17:25:00.250 103 12336.23 39.90 55425.43 88888.00 2007-04-13 17:25:00.375 103 12336.35 39.92 55425.40 88888.00 2007-04-13 17:25:00.500 103 12336.35 39.98 55425.40 88888.00 2007-04-13 17:25:00.625 103 12336.35 39.98 55425.38 88888.00 2007-04-13 17:25:00.750 103 12336.33 39.92 55425.40 88888.00 2007-04-13 17:25:00.875 103 12336.35 39.95 55425.45 88888.00 2007-04-13 17:25:01.000 103 12336.33 39.90 55425.40 88888.00 2007-04-13 17:25:01.125 103 12336.27 39.85 55425.40 88888.00 2007-04-13 17:25:01.250 103 12336.33 39.90 55425.40 88888.00 2007-04-13 17:25:01.375 103 12336.35 39.95 55425.40 88888.00 2007-04-13 17:25:01.500 103 12336.33 39.90 55425.40 88888.00 2007-04-13 17:25:01.625 103 12336.30 39.90 55425.40 88888.00 2007-04-13 17:25:01.750 103 12336.35 39.92 55425.40 88888.00 2007-04-13 17:25:01.875 103 12336.40 39.90 55425.40 88888.00 2007-04-13 17:25:02.000 103 12336.40 39.92 55425.40 88888.00 2007-04-13 17:25:02.125 103 12336.38 40.00 55425.45 88888.00 2007-04-13 17:25:02.250 103 12336.25 39.92 55425.43 88888.00 2007-04-13 17:25:02.375 103 12336.25 39.88 55425.40 88888.00 2007-04-13 17:25:02.500 103 12336.30 39.85 55425.40 88888.00 2007-04-13 17:25:02.625 103 12336.30 39.85 55425.40 88888.00 2007-04-13 17:25:02.750 103 12336.20 39.88 55425.38 88888.00 2007-04-13 17:25:02.875 103 12336.23 39.85 55425.38 88888.00 2007-04-13 17:25:03.000 103 12336.23 39.83 55425.38 88888.00 2007-04-13 17:25:03.125 103 12336.30 39.90 55425.43 88888.00 2007-04-13 17:25:03.250 103 12336.30 39.85 55425.40 88888.00 2007-04-13 17:25:03.375 103 12336.25 39.90 55425.40 88888.00 2007-04-13 17:25:03.500 103 12336.23 39.88 55425.40 88888.00 2007-04-13 17:25:03.625 103 12336.17 39.85 55425.40 88888.00 2007-04-13 17:25:03.750 103 12336.17 39.90 55425.40 88888.00 2007-04-13 17:25:03.875 103 12336.25 39.95 55425.40 88888.00 2007-04-13 17:25:04.000 103 12336.27 39.90 55425.38 88888.00 2007-04-13 17:25:04.125 103 12336.17 39.85 55425.35 88888.00 2007-04-13 17:25:04.250 103 12336.12 39.85 55425.38 88888.00 2007-04-13 17:25:04.375 103 12336.17 39.90 55425.38 88888.00 2007-04-13 17:25:04.500 103 12336.25 39.92 55425.43 88888.00 2007-04-13 17:25:04.625 103 12336.20 39.90 55425.43 88888.00 2007-04-13 17:25:04.750 103 12336.20 39.92 55425.43 88888.00 2007-04-13 17:25:04.875 103 12336.23 39.95 55425.45 88888.00 2007-04-13 17:25:05.000 103 12336.23 39.90 55425.40 88888.00 2007-04-13 17:25:05.125 103 12336.20 39.92 55425.40 88888.00 2007-04-13 17:25:05.250 103 12336.12 39.90 55425.43 88888.00 2007-04-13 17:25:05.375 103 12336.10 39.92 55425.43 88888.00 2007-04-13 17:25:05.500 103 12336.15 39.90 55425.45 88888.00 2007-04-13 17:25:05.625 103 12336.12 39.80 55425.40 88888.00 2007-04-13 17:25:05.750 103 12336.08 39.80 55425.40 88888.00 2007-04-13 17:25:05.875 103 12336.12 39.85 55425.40 88888.00 2007-04-13 17:25:06.000 103 12336.15 39.88 55425.40 88888.00 2007-04-13 17:25:06.125 103 12336.17 39.92 55425.40 88888.00 2007-04-13 17:25:06.250 103 12336.20 39.88 55425.40 88888.00 2007-04-13 17:25:06.375 103 12336.23 39.83 55425.38 88888.00 2007-04-13 17:25:06.500 103 12336.25 39.85 55425.38 88888.00 2007-04-13 17:25:06.625 103 12336.20 39.90 55425.38 88888.00 2007-04-13 17:25:06.750 103 12336.15 39.88 55425.38 88888.00 2007-04-13 17:25:06.875 103 12336.15 39.88 55425.38 88888.00 2007-04-13 17:25:07.000 103 12336.17 39.88 55425.40 88888.00 2007-04-13 17:25:07.125 103 12336.15 39.88 55425.40 88888.00 2007-04-13 17:25:07.250 103 12336.15 39.85 55425.43 88888.00 2007-04-13 17:25:07.375 103 12336.23 39.92 55425.43 88888.00 2007-04-13 17:25:07.500 103 12336.23 39.95 55425.43 88888.00 2007-04-13 17:25:07.625 103 12336.17 39.95 55425.43 88888.00 2007-04-13 17:25:07.750 103 12336.17 39.92 55425.43 88888.00 2007-04-13 17:25:07.875 103 12336.15 39.90 55425.43 88888.00 2007-04-13 17:25:08.000 103 12336.15 39.88 55425.38 88888.00 2007-04-13 17:25:08.125 103 12336.15 39.83 55425.38 88888.00 2007-04-13 17:25:08.250 103 12336.15 39.92 55425.45 88888.00 2007-04-13 17:25:08.375 103 12336.15 39.95 55425.45 88888.00 2007-04-13 17:25:08.500 103 12336.17 39.92 55425.45 88888.00 2007-04-13 17:25:08.625 103 12336.20 39.95 55425.45 88888.00 2007-04-13 17:25:08.750 103 12336.20 39.95 55425.47 88888.00 2007-04-13 17:25:08.875 103 12336.20 39.90 55425.45 88888.00 2007-04-13 17:25:09.000 103 12336.05 39.85 55425.43 88888.00 2007-04-13 17:25:09.125 103 12336.05 39.88 55425.45 88888.00 2007-04-13 17:25:09.250 103 12336.17 39.90 55425.45 88888.00 2007-04-13 17:25:09.375 103 12336.20 39.90 55425.45 88888.00 2007-04-13 17:25:09.500 103 12336.20 39.92 55425.45 88888.00 2007-04-13 17:25:09.625 103 12336.15 39.98 55425.47 88888.00 2007-04-13 17:25:09.750 103 12336.08 39.92 55425.43 88888.00 2007-04-13 17:25:09.875 103 12336.08 39.90 55425.43 88888.00 2007-04-13 17:25:10.000 103 12336.12 39.92 55425.40 88888.00 2007-04-13 17:25:10.125 103 12336.12 39.92 55425.40 88888.00 2007-04-13 17:25:10.250 103 12336.05 39.85 55425.43 88888.00 2007-04-13 17:25:10.375 103 12336.08 39.85 55425.40 88888.00 2007-04-13 17:25:10.500 103 12336.10 39.88 55425.45 88888.00 2007-04-13 17:25:10.625 103 12336.10 39.85 55425.43 88888.00 2007-04-13 17:25:10.750 103 12336.10 39.92 55425.43 88888.00 2007-04-13 17:25:10.875 103 12336.08 39.95 55425.40 88888.00 2007-04-13 17:25:11.000 103 12336.08 39.90 55425.38 88888.00 2007-04-13 17:25:11.125 103 12336.10 39.90 55425.45 88888.00 2007-04-13 17:25:11.250 103 12336.10 39.92 55425.45 88888.00 2007-04-13 17:25:11.375 103 12336.12 39.90 55425.45 88888.00 2007-04-13 17:25:11.500 103 12336.08 39.85 55425.43 88888.00 2007-04-13 17:25:11.625 103 12336.05 39.88 55425.43 88888.00 2007-04-13 17:25:11.750 103 12336.08 39.90 55425.43 88888.00 2007-04-13 17:25:11.875 103 12336.10 39.90 55425.45 88888.00 2007-04-13 17:25:12.000 103 12336.10 39.88 55425.43 88888.00 2007-04-13 17:25:12.125 103 12336.08 39.88 55425.43 88888.00 2007-04-13 17:25:12.250 103 12336.15 39.90 55425.47 88888.00 2007-04-13 17:25:12.375 103 12336.10 39.92 55425.45 88888.00 2007-04-13 17:25:12.500 103 12336.10 39.90 55425.43 88888.00 2007-04-13 17:25:12.625 103 12336.10 39.88 55425.43 88888.00 2007-04-13 17:25:12.750 103 12336.02 39.90 55425.43 88888.00 2007-04-13 17:25:12.875 103 12336.05 39.92 55425.43 88888.00 2007-04-13 17:25:13.000 103 12336.12 39.92 55425.43 88888.00 2007-04-13 17:25:13.125 103 12336.15 39.95 55425.40 88888.00 2007-04-13 17:25:13.250 103 12336.12 39.98 55425.40 88888.00 2007-04-13 17:25:13.375 103 12336.12 40.00 55425.43 88888.00 2007-04-13 17:25:13.500 103 12336.10 39.98 55425.43 88888.00 2007-04-13 17:25:13.625 103 12336.12 39.92 55425.43 88888.00 2007-04-13 17:25:13.750 103 12336.08 39.88 55425.40 88888.00 2007-04-13 17:25:13.875 103 12336.10 39.95 55425.40 88888.00 2007-04-13 17:25:14.000 103 12336.12 39.98 55425.40 88888.00 2007-04-13 17:25:14.125 103 12336.15 39.95 55425.38 88888.00 2007-04-13 17:25:14.250 103 12336.20 39.90 55425.35 88888.00 2007-04-13 17:25:14.375 103 12336.20 39.92 55425.35 88888.00 2007-04-13 17:25:14.500 103 12336.12 40.00 55425.40 88888.00 2007-04-13 17:25:14.625 103 12336.08 39.98 55425.38 88888.00 2007-04-13 17:25:14.750 103 12336.12 39.95 55425.38 88888.00 2007-04-13 17:25:14.875 103 12336.17 39.95 55425.38 88888.00 2007-04-13 17:25:15.000 103 12336.15 39.98 55425.38 88888.00 2007-04-13 17:25:15.125 103 12336.12 40.00 55425.35 88888.00 2007-04-13 17:25:15.250 103 12336.15 39.98 55425.35 88888.00 2007-04-13 17:25:15.375 103 12336.17 39.95 55425.38 88888.00 2007-04-13 17:25:15.500 103 12336.08 39.88 55425.35 88888.00 2007-04-13 17:25:15.625 103 12336.08 39.90 55425.40 88888.00 2007-04-13 17:25:15.750 103 12336.10 39.88 55425.40 88888.00 2007-04-13 17:25:15.875 103 12336.12 39.95 55425.43 88888.00 2007-04-13 17:25:16.000 103 12336.15 40.00 55425.43 88888.00 2007-04-13 17:25:16.125 103 12336.12 39.98 55425.38 88888.00 2007-04-13 17:25:16.250 103 12336.12 39.85 55425.35 88888.00 2007-04-13 17:25:16.375 103 12336.15 39.90 55425.35 88888.00 2007-04-13 17:25:16.500 103 12336.12 39.98 55425.38 88888.00 2007-04-13 17:25:16.625 103 12336.15 39.98 55425.40 88888.00 2007-04-13 17:25:16.750 103 12336.15 39.98 55425.38 88888.00 2007-04-13 17:25:16.875 103 12336.12 39.90 55425.32 88888.00 2007-04-13 17:25:17.000 103 12336.10 39.92 55425.32 88888.00 2007-04-13 17:25:17.125 103 12336.08 40.00 55425.38 88888.00 2007-04-13 17:25:17.250 103 12336.02 39.98 55425.38 88888.00 2007-04-13 17:25:17.375 103 12336.10 40.00 55425.40 88888.00 2007-04-13 17:25:17.500 103 12336.10 39.98 55425.43 88888.00 2007-04-13 17:25:17.625 103 12336.05 39.90 55425.40 88888.00 2007-04-13 17:25:17.750 103 12336.08 39.90 55425.40 88888.00 2007-04-13 17:25:17.875 103 12336.10 39.98 55425.40 88888.00 2007-04-13 17:25:18.000 103 12336.15 39.98 55425.35 88888.00 2007-04-13 17:25:18.125 103 12336.08 39.92 55425.35 88888.00 2007-04-13 17:25:18.250 103 12336.10 39.98 55425.40 88888.00 2007-04-13 17:25:18.375 103 12336.12 40.00 55425.40 88888.00 2007-04-13 17:25:18.500 103 12336.10 40.00 55425.40 88888.00 2007-04-13 17:25:18.625 103 12336.10 40.00 55425.43 88888.00 2007-04-13 17:25:18.750 103 12336.08 40.00 55425.43 88888.00 2007-04-13 17:25:18.875 103 12336.08 40.00 55425.43 88888.00 2007-04-13 17:25:19.000 103 12336.08 39.98 55425.45 88888.00 2007-04-13 17:25:19.125 103 12336.05 39.95 55425.43 88888.00 2007-04-13 17:25:19.250 103 12336.02 39.95 55425.43 88888.00 2007-04-13 17:25:19.375 103 12336.02 39.98 55425.43 88888.00 2007-04-13 17:25:19.500 103 12336.08 39.98 55425.43 88888.00 2007-04-13 17:25:19.625 103 12336.08 39.95 55425.43 88888.00 2007-04-13 17:25:19.750 103 12336.08 39.98 55425.43 88888.00 2007-04-13 17:25:19.875 103 12336.05 39.98 55425.40 88888.00 2007-04-13 17:25:20.000 103 12336.08 39.98 55425.38 88888.00 2007-04-13 17:25:20.125 103 12336.08 40.00 55425.40 88888.00 2007-04-13 17:25:20.250 103 12336.10 39.98 55425.40 88888.00 2007-04-13 17:25:20.375 103 12336.10 39.98 55425.38 88888.00 2007-04-13 17:25:20.500 103 12336.15 40.00 55425.43 88888.00 2007-04-13 17:25:20.625 103 12336.17 40.02 55425.45 88888.00 2007-04-13 17:25:20.750 103 12336.20 40.00 55425.43 88888.00 2007-04-13 17:25:20.875 103 12336.20 40.00 55425.43 88888.00 2007-04-13 17:25:21.000 103 12336.17 39.90 55425.40 88888.00 2007-04-13 17:25:21.125 103 12336.08 39.85 55425.40 88888.00 2007-04-13 17:25:21.250 103 12336.10 39.90 55425.38 88888.00 2007-04-13 17:25:21.375 103 12336.20 39.98 55425.38 88888.00 2007-04-13 17:25:21.500 103 12336.23 40.02 55425.40 88888.00 2007-04-13 17:25:21.625 103 12336.17 40.00 55425.40 88888.00 2007-04-13 17:25:21.750 103 12336.17 40.02 55425.40 88888.00 2007-04-13 17:25:21.875 103 12336.08 39.95 55425.38 88888.00 2007-04-13 17:25:22.000 103 12336.12 39.92 55425.38 88888.00 2007-04-13 17:25:22.125 103 12336.15 39.92 55425.40 88888.00 2007-04-13 17:25:22.250 103 12336.10 39.95 55425.43 88888.00 2007-04-13 17:25:22.375 103 12336.05 39.95 55425.43 88888.00 2007-04-13 17:25:22.500 103 12336.00 39.95 55425.43 88888.00 2007-04-13 17:25:22.625 103 12336.02 39.90 55425.40 88888.00 2007-04-13 17:25:22.750 103 12336.05 39.95 55425.45 88888.00 2007-04-13 17:25:22.875 103 12336.05 39.98 55425.47 88888.00 2007-04-13 17:25:23.000 103 12336.08 39.98 55425.43 88888.00 2007-04-13 17:25:23.125 103 12336.05 39.95 55425.43 88888.00 2007-04-13 17:25:23.250 103 12336.00 39.98 55425.45 88888.00 2007-04-13 17:25:23.375 103 12336.00 40.00 55425.45 88888.00 2007-04-13 17:25:23.500 103 12336.02 40.02 55425.43 88888.00 2007-04-13 17:25:23.625 103 12336.02 39.92 55425.40 88888.00 2007-04-13 17:25:23.750 103 12336.05 39.90 55425.38 88888.00 2007-04-13 17:25:23.875 103 12336.02 39.95 55425.40 88888.00 2007-04-13 17:25:24.000 103 12336.10 40.00 55425.45 88888.00 2007-04-13 17:25:24.125 103 12336.12 40.00 55425.45 88888.00 2007-04-13 17:25:24.250 103 12336.10 39.88 55425.43 88888.00 2007-04-13 17:25:24.375 103 12336.05 39.90 55425.43 88888.00 2007-04-13 17:25:24.500 103 12336.12 40.02 55425.45 88888.00 2007-04-13 17:25:24.625 103 12336.17 39.98 55425.47 88888.00 2007-04-13 17:25:24.750 103 12336.10 39.92 55425.43 88888.00 2007-04-13 17:25:24.875 103 12336.08 39.92 55425.43 88888.00 2007-04-13 17:25:25.000 103 12336.08 39.92 55425.40 88888.00 2007-04-13 17:25:25.125 103 12336.02 39.92 55425.40 88888.00 2007-04-13 17:25:25.250 103 12335.98 39.98 55425.40 88888.00 2007-04-13 17:25:25.375 103 12336.00 39.95 55425.38 88888.00 2007-04-13 17:25:25.500 103 12336.00 39.92 55425.38 88888.00 2007-04-13 17:25:25.625 103 12336.05 39.95 55425.43 88888.00 2007-04-13 17:25:25.750 103 12336.08 39.98 55425.40 88888.00 2007-04-13 17:25:25.875 103 12336.02 39.92 55425.38 88888.00 2007-04-13 17:25:26.000 103 12335.98 39.92 55425.32 88888.00 2007-04-13 17:25:26.125 103 12335.98 39.92 55425.38 88888.00 2007-04-13 17:25:26.250 103 12336.10 39.98 55425.40 88888.00 2007-04-13 17:25:26.375 103 12336.17 40.02 55425.43 88888.00 2007-04-13 17:25:26.500 103 12336.12 39.98 55425.40 88888.00 2007-04-13 17:25:26.625 103 12336.08 39.98 55425.40 88888.00 2007-04-13 17:25:26.750 103 12336.02 39.95 55425.43 88888.00 2007-04-13 17:25:26.875 103 12336.02 39.98 55425.38 88888.00 2007-04-13 17:25:27.000 103 12336.05 39.95 55425.38 88888.00 2007-04-13 17:25:27.125 103 12336.12 39.92 55425.40 88888.00 2007-04-13 17:25:27.250 103 12336.08 39.90 55425.38 88888.00 2007-04-13 17:25:27.375 103 12336.05 39.88 55425.35 88888.00 2007-04-13 17:25:27.500 103 12336.08 39.92 55425.40 88888.00 2007-04-13 17:25:27.625 103 12336.15 39.98 55425.40 88888.00 2007-04-13 17:25:27.750 103 12336.15 39.95 55425.40 88888.00 2007-04-13 17:25:27.875 103 12336.17 39.88 55425.40 88888.00 2007-04-13 17:25:28.000 103 12336.12 39.88 55425.38 88888.00 2007-04-13 17:25:28.125 103 12336.17 39.90 55425.38 88888.00 2007-04-13 17:25:28.250 103 12336.20 39.90 55425.38 88888.00 2007-04-13 17:25:28.375 103 12336.15 39.90 55425.40 88888.00 2007-04-13 17:25:28.500 103 12336.17 39.92 55425.38 88888.00 2007-04-13 17:25:28.625 103 12336.17 39.95 55425.35 88888.00 2007-04-13 17:25:28.750 103 12336.05 39.88 55425.32 88888.00 2007-04-13 17:25:28.875 103 12336.00 39.85 55425.32 88888.00 2007-04-13 17:25:29.000 103 12336.05 39.92 55425.35 88888.00 2007-04-13 17:25:29.125 103 12336.05 39.90 55425.32 88888.00 2007-04-13 17:25:29.250 103 12336.05 39.85 55425.38 88888.00 2007-04-13 17:25:29.375 103 12336.02 39.90 55425.38 88888.00 2007-04-13 17:25:29.500 103 12336.10 39.90 55425.40 88888.00 2007-04-13 17:25:29.625 103 12336.12 39.95 55425.40 88888.00 2007-04-13 17:25:29.750 103 12336.08 39.95 55425.40 88888.00 2007-04-13 17:25:29.875 103 12336.05 39.90 55425.38 88888.00 2007-04-13 17:25:30.000 103 12336.02 39.90 55425.35 88888.00 2007-04-13 17:25:30.125 103 12336.02 39.95 55425.40 88888.00 2007-04-13 17:25:30.250 103 12336.08 39.92 55425.40 88888.00 2007-04-13 17:25:30.375 103 12336.10 39.88 55425.38 88888.00 2007-04-13 17:25:30.500 103 12336.00 39.85 55425.35 88888.00 2007-04-13 17:25:30.625 103 12335.95 39.85 55425.35 88888.00 2007-04-13 17:25:30.750 103 12335.98 39.92 55425.38 88888.00 2007-04-13 17:25:30.875 103 12336.00 39.95 55425.35 88888.00 2007-04-13 17:25:31.000 103 12336.02 39.98 55425.32 88888.00 2007-04-13 17:25:31.125 103 12336.08 40.00 55425.35 88888.00 2007-04-13 17:25:31.250 103 12336.02 39.95 55425.32 88888.00 2007-04-13 17:25:31.375 103 12336.02 39.92 55425.32 88888.00 2007-04-13 17:25:31.500 103 12336.08 39.95 55425.32 88888.00 2007-04-13 17:25:31.625 103 12336.08 39.95 55425.38 88888.00 2007-04-13 17:25:31.750 103 12336.08 39.92 55425.35 88888.00 2007-04-13 17:25:31.875 103 12336.10 39.95 55425.38 88888.00 2007-04-13 17:25:32.000 103 12336.12 39.95 55425.38 88888.00 2007-04-13 17:25:32.125 103 12336.15 39.95 55425.40 88888.00 2007-04-13 17:25:32.250 103 12336.05 39.90 55425.40 88888.00 2007-04-13 17:25:32.375 103 12336.02 39.90 55425.40 88888.00 2007-04-13 17:25:32.500 103 12336.02 39.95 55425.38 88888.00 2007-04-13 17:25:32.625 103 12336.05 39.98 55425.40 88888.00 2007-04-13 17:25:32.750 103 12336.10 39.95 55425.38 88888.00 2007-04-13 17:25:32.875 103 12336.10 39.88 55425.35 88888.00 2007-04-13 17:25:33.000 103 12336.05 39.85 55425.32 88888.00 2007-04-13 17:25:33.125 103 12336.05 39.95 55425.38 88888.00 2007-04-13 17:25:33.250 103 12336.10 40.00 55425.38 88888.00 2007-04-13 17:25:33.375 103 12336.10 39.95 55425.35 88888.00 2007-04-13 17:25:33.500 103 12336.12 39.90 55425.32 88888.00 2007-04-13 17:25:33.625 103 12336.20 39.92 55425.32 88888.00 2007-04-13 17:25:33.750 103 12336.17 39.90 55425.30 88888.00 2007-04-13 17:25:33.875 103 12336.17 39.85 55425.30 88888.00 2007-04-13 17:25:34.000 103 12336.15 39.85 55425.35 88888.00 2007-04-13 17:25:34.125 103 12336.05 39.85 55425.35 88888.00 2007-04-13 17:25:34.250 103 12335.98 39.83 55425.35 88888.00 2007-04-13 17:25:34.375 103 12335.98 39.90 55425.35 88888.00 2007-04-13 17:25:34.500 103 12336.02 39.98 55425.38 88888.00 2007-04-13 17:25:34.625 103 12336.12 39.98 55425.38 88888.00 2007-04-13 17:25:34.750 103 12336.10 39.98 55425.38 88888.00 2007-04-13 17:25:34.875 103 12336.08 39.98 55425.35 88888.00 2007-04-13 17:25:35.000 103 12336.05 39.88 55425.32 88888.00 2007-04-13 17:25:35.125 103 12336.05 39.85 55425.35 88888.00 2007-04-13 17:25:35.250 103 12336.10 39.85 55425.38 88888.00 2007-04-13 17:25:35.375 103 12336.08 39.90 55425.38 88888.00 2007-04-13 17:25:35.500 103 12336.10 39.92 55425.38 88888.00 2007-04-13 17:25:35.625 103 12336.15 39.92 55425.38 88888.00 2007-04-13 17:25:35.750 103 12336.17 39.88 55425.38 88888.00 2007-04-13 17:25:35.875 103 12336.15 39.88 55425.35 88888.00 2007-04-13 17:25:36.000 103 12336.15 39.90 55425.32 88888.00 2007-04-13 17:25:36.125 103 12336.15 39.95 55425.35 88888.00 2007-04-13 17:25:36.250 103 12336.17 39.90 55425.35 88888.00 2007-04-13 17:25:36.375 103 12336.23 39.92 55425.35 88888.00 2007-04-13 17:25:36.500 103 12336.17 39.85 55425.32 88888.00 2007-04-13 17:25:36.625 103 12336.17 39.85 55425.32 88888.00 2007-04-13 17:25:36.750 103 12336.17 39.90 55425.35 88888.00 2007-04-13 17:25:36.875 103 12336.12 39.95 55425.38 88888.00 2007-04-13 17:25:37.000 103 12336.10 39.92 55425.35 88888.00 2007-04-13 17:25:37.125 103 12336.08 39.90 55425.35 88888.00 2007-04-13 17:25:37.250 103 12336.10 39.83 55425.32 88888.00 2007-04-13 17:25:37.375 103 12336.20 39.92 55425.38 88888.00 2007-04-13 17:25:37.500 103 12336.12 39.88 55425.32 88888.00 2007-04-13 17:25:37.625 103 12336.10 39.85 55425.35 88888.00 2007-04-13 17:25:37.750 103 12336.10 39.88 55425.32 88888.00 2007-04-13 17:25:37.875 103 12336.12 39.88 55425.32 88888.00 2007-04-13 17:25:38.000 103 12336.20 39.88 55425.35 88888.00 2007-04-13 17:25:38.125 103 12336.15 39.88 55425.32 88888.00 2007-04-13 17:25:38.250 103 12336.12 39.88 55425.35 88888.00 2007-04-13 17:25:38.375 103 12336.10 39.85 55425.38 88888.00 2007-04-13 17:25:38.500 103 12336.05 39.83 55425.32 88888.00 2007-04-13 17:25:38.625 103 12336.05 39.80 55425.32 88888.00 2007-04-13 17:25:38.750 103 12336.10 39.85 55425.32 88888.00 2007-04-13 17:25:38.875 103 12336.10 39.83 55425.30 88888.00 2007-04-13 17:25:39.000 103 12336.02 39.80 55425.28 88888.00 2007-04-13 17:25:39.125 103 12336.00 39.80 55425.28 88888.00 2007-04-13 17:25:39.250 103 12336.05 39.83 55425.30 88888.00 2007-04-13 17:25:39.375 103 12336.15 39.85 55425.32 88888.00 2007-04-13 17:25:39.500 103 12336.15 39.83 55425.32 88888.00 2007-04-13 17:25:39.625 103 12336.08 39.77 55425.30 88888.00 2007-04-13 17:25:39.750 103 12336.12 39.83 55425.35 88888.00 2007-04-13 17:25:39.875 103 12336.15 39.88 55425.35 88888.00 2007-04-13 17:25:40.000 103 12336.12 39.88 55425.32 88888.00 2007-04-13 17:25:40.125 103 12336.10 39.85 55425.30 88888.00 2007-04-13 17:25:40.250 103 12336.08 39.85 55425.30 88888.00 2007-04-13 17:25:40.375 103 12336.17 39.85 55425.28 88888.00 2007-04-13 17:25:40.500 103 12336.20 39.85 55425.28 88888.00 2007-04-13 17:25:40.625 103 12336.12 39.88 55425.32 88888.00 2007-04-13 17:25:40.750 103 12336.12 39.92 55425.30 88888.00 2007-04-13 17:25:40.875 103 12336.12 39.92 55425.32 88888.00 2007-04-13 17:25:41.000 103 12336.12 39.88 55425.30 88888.00 2007-04-13 17:25:41.125 103 12336.15 39.83 55425.30 88888.00 2007-04-13 17:25:41.250 103 12336.17 39.83 55425.28 88888.00 2007-04-13 17:25:41.375 103 12336.23 39.83 55425.28 88888.00 2007-04-13 17:25:41.500 103 12336.20 39.80 55425.30 88888.00 2007-04-13 17:25:41.625 103 12336.20 39.83 55425.28 88888.00 2007-04-13 17:25:41.750 103 12336.17 39.85 55425.28 88888.00 2007-04-13 17:25:41.875 103 12336.15 39.80 55425.25 88888.00 2007-04-13 17:25:42.000 103 12336.15 39.85 55425.28 88888.00 2007-04-13 17:25:42.125 103 12336.12 39.85 55425.28 88888.00 2007-04-13 17:25:42.250 103 12336.08 39.88 55425.28 88888.00 2007-04-13 17:25:42.375 103 12336.15 39.90 55425.30 88888.00 2007-04-13 17:25:42.500 103 12336.15 39.85 55425.30 88888.00 2007-04-13 17:25:42.625 103 12336.17 39.83 55425.30 88888.00 2007-04-13 17:25:42.750 103 12336.15 39.83 55425.30 88888.00 2007-04-13 17:25:42.875 103 12336.12 39.83 55425.30 88888.00 2007-04-13 17:25:43.000 103 12336.08 39.80 55425.28 88888.00 2007-04-13 17:25:43.125 103 12336.10 39.75 55425.30 88888.00 2007-04-13 17:25:43.250 103 12336.05 39.75 55425.28 88888.00 2007-04-13 17:25:43.375 103 12335.98 39.85 55425.28 88888.00 2007-04-13 17:25:43.500 103 12335.92 39.83 55425.30 88888.00 2007-04-13 17:25:43.625 103 12336.02 39.80 55425.28 88888.00 2007-04-13 17:25:43.750 103 12336.15 39.85 55425.30 88888.00 2007-04-13 17:25:43.875 103 12336.15 39.77 55425.32 88888.00 2007-04-13 17:25:44.000 103 12336.12 39.80 55425.28 88888.00 2007-04-13 17:25:44.125 103 12336.10 39.77 55425.28 88888.00 2007-04-13 17:25:44.250 103 12336.10 39.75 55425.32 88888.00 2007-04-13 17:25:44.375 103 12336.12 39.77 55425.30 88888.00 2007-04-13 17:25:44.500 103 12336.15 39.75 55425.28 88888.00 2007-04-13 17:25:44.625 103 12336.12 39.80 55425.28 88888.00 2007-04-13 17:25:44.750 103 12336.10 39.83 55425.25 88888.00 2007-04-13 17:25:44.875 103 12336.10 39.77 55425.28 88888.00 2007-04-13 17:25:45.000 103 12336.10 39.73 55425.25 88888.00 2007-04-13 17:25:45.125 103 12336.12 39.70 55425.28 88888.00 2007-04-13 17:25:45.250 103 12336.12 39.73 55425.28 88888.00 2007-04-13 17:25:45.375 103 12336.10 39.77 55425.28 88888.00 2007-04-13 17:25:45.500 103 12336.10 39.80 55425.28 88888.00 2007-04-13 17:25:45.625 103 12336.15 39.85 55425.28 88888.00 2007-04-13 17:25:45.750 103 12336.17 39.83 55425.25 88888.00 2007-04-13 17:25:45.875 103 12336.15 39.83 55425.28 88888.00 2007-04-13 17:25:46.000 103 12336.12 39.77 55425.25 88888.00 2007-04-13 17:25:46.125 103 12336.15 39.83 55425.30 88888.00 2007-04-13 17:25:46.250 103 12336.15 39.80 55425.30 88888.00 2007-04-13 17:25:46.375 103 12336.12 39.77 55425.28 88888.00 2007-04-13 17:25:46.500 103 12336.10 39.73 55425.28 88888.00 2007-04-13 17:25:46.625 103 12336.15 39.73 55425.30 88888.00 2007-04-13 17:25:46.750 103 12336.20 39.75 55425.28 88888.00 2007-04-13 17:25:46.875 103 12336.20 39.77 55425.25 88888.00 2007-04-13 17:25:47.000 103 12336.15 39.70 55425.20 88888.00 2007-04-13 17:25:47.125 103 12336.17 39.75 55425.25 88888.00 2007-04-13 17:25:47.250 103 12336.15 39.83 55425.28 88888.00 2007-04-13 17:25:47.375 103 12336.17 39.75 55425.28 88888.00 2007-04-13 17:25:47.500 103 12336.05 39.70 55425.28 88888.00 2007-04-13 17:25:47.625 103 12336.08 39.73 55425.30 88888.00 2007-04-13 17:25:47.750 103 12336.15 39.77 55425.30 88888.00 2007-04-13 17:25:47.875 103 12336.15 39.77 55425.28 88888.00 2007-04-13 17:25:48.000 103 12336.12 39.77 55425.25 88888.00 2007-04-13 17:25:48.125 103 12336.15 39.77 55425.28 88888.00 2007-04-13 17:25:48.250 103 12336.10 39.73 55425.28 88888.00 2007-04-13 17:25:48.375 103 12336.08 39.80 55425.25 88888.00 2007-04-13 17:25:48.500 103 12336.05 39.83 55425.25 88888.00 2007-04-13 17:25:48.625 103 12336.05 39.77 55425.22 88888.00 2007-04-13 17:25:48.750 103 12336.05 39.75 55425.32 88888.00 2007-04-13 17:25:48.875 103 12336.08 39.80 55425.32 88888.00 2007-04-13 17:25:49.000 103 12336.08 39.80 55425.28 88888.00 2007-04-13 17:25:49.125 103 12336.08 39.80 55425.28 88888.00 2007-04-13 17:25:49.250 103 12336.02 39.80 55425.32 88888.00 2007-04-13 17:25:49.375 103 12336.10 39.80 55425.35 88888.00 2007-04-13 17:25:49.500 103 12336.15 39.77 55425.32 88888.00 2007-04-13 17:25:49.625 103 12336.17 39.80 55425.30 88888.00 2007-04-13 17:25:49.750 103 12336.17 39.80 55425.30 88888.00 2007-04-13 17:25:49.875 103 12336.15 39.80 55425.28 88888.00 2007-04-13 17:25:50.000 103 12336.10 39.73 55425.25 88888.00 2007-04-13 17:25:50.125 103 12336.15 39.75 55425.28 88888.00 2007-04-13 17:25:50.250 103 12336.15 39.73 55425.28 88888.00 2007-04-13 17:25:50.375 103 12336.17 39.73 55425.30 88888.00 2007-04-13 17:25:50.500 103 12336.12 39.75 55425.25 88888.00 2007-04-13 17:25:50.625 103 12336.08 39.73 55425.22 88888.00 2007-04-13 17:25:50.750 103 12336.12 39.75 55425.25 88888.00 2007-04-13 17:25:50.875 103 12336.20 39.77 55425.28 88888.00 2007-04-13 17:25:51.000 103 12336.20 39.77 55425.30 88888.00 2007-04-13 17:25:51.125 103 12336.17 39.73 55425.30 88888.00 2007-04-13 17:25:51.250 103 12336.15 39.73 55425.30 88888.00 2007-04-13 17:25:51.375 103 12336.15 39.73 55425.28 88888.00 2007-04-13 17:25:51.500 103 12336.10 39.67 55425.25 88888.00 2007-04-13 17:25:51.625 103 12336.12 39.70 55425.22 88888.00 2007-04-13 17:25:51.750 103 12336.20 39.77 55425.30 88888.00 2007-04-13 17:25:51.875 103 12336.20 39.83 55425.28 88888.00 2007-04-13 17:25:52.000 103 12336.10 39.77 55425.30 88888.00 2007-04-13 17:25:52.125 103 12336.05 39.77 55425.28 88888.00 2007-04-13 17:25:52.250 103 12335.98 39.75 55425.28 88888.00 2007-04-13 17:25:52.375 103 12336.12 39.77 55425.30 88888.00 2007-04-13 17:25:52.500 103 12336.23 39.80 55425.32 88888.00 2007-04-13 17:25:52.625 103 12336.23 39.75 55425.28 88888.00 2007-04-13 17:25:52.750 103 12336.20 39.70 55425.22 88888.00 2007-04-13 17:25:52.875 103 12336.12 39.73 55425.28 88888.00 2007-04-13 17:25:53.000 103 12336.15 39.75 55425.25 88888.00 2007-04-13 17:25:53.125 103 12336.20 39.73 55425.25 88888.00 2007-04-13 17:25:53.250 103 12336.23 39.77 55425.25 88888.00 2007-04-13 17:25:53.375 103 12336.27 39.80 55425.28 88888.00 2007-04-13 17:25:53.500 103 12336.25 39.73 55425.25 88888.00 2007-04-13 17:25:53.625 103 12336.17 39.70 55425.25 88888.00 2007-04-13 17:25:53.750 103 12336.15 39.73 55425.25 88888.00 2007-04-13 17:25:53.875 103 12336.23 39.77 55425.28 88888.00 2007-04-13 17:25:54.000 103 12336.27 39.80 55425.30 88888.00 2007-04-13 17:25:54.125 103 12336.20 39.75 55425.28 88888.00 2007-04-13 17:25:54.250 103 12336.12 39.73 55425.25 88888.00 2007-04-13 17:25:54.375 103 12336.17 39.75 55425.25 88888.00 2007-04-13 17:25:54.500 103 12336.20 39.75 55425.28 88888.00 2007-04-13 17:25:54.625 103 12336.20 39.75 55425.25 88888.00 2007-04-13 17:25:54.750 103 12336.20 39.73 55425.25 88888.00 2007-04-13 17:25:54.875 103 12336.20 39.70 55425.28 88888.00 2007-04-13 17:25:55.000 103 12336.12 39.67 55425.25 88888.00 2007-04-13 17:25:55.125 103 12336.08 39.67 55425.22 88888.00 2007-04-13 17:25:55.250 103 12336.10 39.70 55425.25 88888.00 2007-04-13 17:25:55.375 103 12336.15 39.70 55425.22 88888.00 2007-04-13 17:25:55.500 103 12336.12 39.70 55425.22 88888.00 2007-04-13 17:25:55.625 103 12336.10 39.70 55425.25 88888.00 2007-04-13 17:25:55.750 103 12336.15 39.77 55425.30 88888.00 2007-04-13 17:25:55.875 103 12336.15 39.75 55425.30 88888.00 2007-04-13 17:25:56.000 103 12336.10 39.70 55425.22 88888.00 2007-04-13 17:25:56.125 103 12336.12 39.65 55425.22 88888.00 2007-04-13 17:25:56.250 103 12336.05 39.65 55425.22 88888.00 2007-04-13 17:25:56.375 103 12336.17 39.70 55425.22 88888.00 2007-04-13 17:25:56.500 103 12336.20 39.73 55425.22 88888.00 2007-04-13 17:25:56.625 103 12336.20 39.67 55425.20 88888.00 2007-04-13 17:25:56.750 103 12336.23 39.73 55425.22 88888.00 2007-04-13 17:25:56.875 103 12336.35 39.80 55425.25 88888.00 2007-04-13 17:25:57.000 103 12336.38 39.80 55425.25 88888.00 2007-04-13 17:25:57.125 103 12336.30 39.80 55425.25 88888.00 2007-04-13 17:25:57.250 103 12336.20 39.73 55425.20 88888.00 2007-04-13 17:25:57.375 103 12336.17 39.70 55425.20 88888.00 2007-04-13 17:25:57.500 103 12336.12 39.73 55425.20 88888.00 2007-04-13 17:25:57.625 103 12336.15 39.70 55425.22 88888.00 2007-04-13 17:25:57.750 103 12336.12 39.67 55425.22 88888.00 2007-04-13 17:25:57.875 103 12336.12 39.70 55425.22 88888.00 2007-04-13 17:25:58.000 103 12336.17 39.70 55425.22 88888.00 2007-04-13 17:25:58.125 103 12336.23 39.75 55425.22 88888.00 2007-04-13 17:25:58.250 103 12336.25 39.75 55425.22 88888.00 2007-04-13 17:25:58.375 103 12336.30 39.75 55425.22 88888.00 2007-04-13 17:25:58.500 103 12336.25 39.73 55425.25 88888.00 2007-04-13 17:25:58.625 103 12336.17 39.65 55425.22 88888.00 2007-04-13 17:25:58.750 103 12336.15 39.65 55425.20 88888.00 2007-04-13 17:25:58.875 103 12336.17 39.73 55425.22 88888.00 2007-04-13 17:25:59.000 103 12336.23 39.75 55425.20 88888.00 2007-04-13 17:25:59.125 103 12336.27 39.73 55425.22 88888.00 2007-04-13 17:25:59.250 103 12336.20 39.73 55425.18 88888.00 2007-04-13 17:25:59.375 103 12336.23 39.73 55425.22 88888.00 2007-04-13 17:25:59.500 103 12336.25 39.73 55425.22 88888.00 2007-04-13 17:25:59.625 103 12336.25 39.65 55425.25 88888.00 2007-04-13 17:25:59.750 103 12336.27 39.65 55425.22 88888.00 2007-04-13 17:25:59.875 103 12336.33 39.70 55425.28 88888.00 2007-04-13 17:26:00.000 103 12336.38 39.70 55425.20 88888.00 2007-04-13 17:26:00.125 103 12336.35 39.67 55425.20 88888.00 2007-04-13 17:26:00.250 103 12336.33 39.67 55425.22 88888.00 2007-04-13 17:26:00.375 103 12336.30 39.70 55425.22 88888.00 2007-04-13 17:26:00.500 103 12336.27 39.60 55425.20 88888.00 2007-04-13 17:26:00.625 103 12336.17 39.55 55425.18 88888.00 2007-04-13 17:26:00.750 103 12336.20 39.60 55425.20 88888.00 2007-04-13 17:26:00.875 103 12336.15 39.62 55425.20 88888.00 2007-04-13 17:26:01.000 103 12336.23 39.62 55425.22 88888.00 2007-04-13 17:26:01.125 103 12336.30 39.73 55425.22 88888.00 2007-04-13 17:26:01.250 103 12336.30 39.73 55425.25 88888.00 2007-04-13 17:26:01.375 103 12336.35 39.73 55425.25 88888.00 2007-04-13 17:26:01.500 103 12336.33 39.73 55425.25 88888.00 2007-04-13 17:26:01.625 103 12336.25 39.70 55425.28 88888.00 2007-04-13 17:26:01.750 103 12336.27 39.70 55425.25 88888.00 2007-04-13 17:26:01.875 103 12336.30 39.75 55425.22 88888.00 2007-04-13 17:26:02.000 103 12336.30 39.67 55425.20 88888.00 2007-04-13 17:26:02.125 103 12336.27 39.67 55425.22 88888.00 2007-04-13 17:26:02.250 103 12336.23 39.67 55425.25 88888.00 2007-04-13 17:26:02.375 103 12336.20 39.67 55425.20 88888.00 2007-04-13 17:26:02.500 103 12336.15 39.70 55425.22 88888.00 2007-04-13 17:26:02.625 103 12336.17 39.70 55425.22 88888.00 2007-04-13 17:26:02.750 103 12336.17 39.73 55425.20 88888.00 2007-04-13 17:26:02.875 103 12336.20 39.67 55425.20 88888.00 2007-04-13 17:26:03.000 103 12336.15 39.62 55425.22 88888.00 2007-04-13 17:26:03.125 103 12336.15 39.67 55425.22 88888.00 2007-04-13 17:26:03.250 103 12336.17 39.65 55425.22 88888.00 2007-04-13 17:26:03.375 103 12336.20 39.70 55425.22 88888.00 2007-04-13 17:26:03.500 103 12336.20 39.70 55425.22 88888.00 2007-04-13 17:26:03.625 103 12336.17 39.67 55425.22 88888.00 2007-04-13 17:26:03.750 103 12336.23 39.62 55425.22 88888.00 2007-04-13 17:26:03.875 103 12336.30 39.65 55425.22 88888.00 2007-04-13 17:26:04.000 103 12336.33 39.67 55425.20 88888.00 2007-04-13 17:26:04.125 103 12336.23 39.65 55425.22 88888.00 2007-04-13 17:26:04.250 103 12336.10 39.65 55425.20 88888.00 2007-04-13 17:26:04.375 103 12336.10 39.65 55425.20 88888.00 2007-04-13 17:26:04.500 103 12336.20 39.62 55425.20 88888.00 2007-04-13 17:26:04.625 103 12336.25 39.70 55425.25 88888.00 2007-04-13 17:26:04.750 103 12336.20 39.70 55425.22 88888.00 2007-04-13 17:26:04.875 103 12336.23 39.67 55425.22 88888.00 2007-04-13 17:26:05.000 103 12336.27 39.67 55425.20 88888.00 2007-04-13 17:26:05.125 103 12336.23 39.67 55425.18 88888.00 2007-04-13 17:26:05.250 103 12336.10 39.62 55425.22 88888.00 2007-04-13 17:26:05.375 103 12336.15 39.70 55425.25 88888.00 2007-04-13 17:26:05.500 103 12336.20 39.73 55425.28 88888.00 2007-04-13 17:26:05.625 103 12336.23 39.75 55425.25 88888.00 2007-04-13 17:26:05.750 103 12336.25 39.70 55425.25 88888.00 2007-04-13 17:26:05.875 103 12336.20 39.62 55425.20 88888.00 2007-04-13 17:26:06.000 103 12336.17 39.65 55425.22 88888.00 2007-04-13 17:26:06.125 103 12336.17 39.62 55425.20 88888.00 2007-04-13 17:26:06.250 103 12336.20 39.62 55425.20 88888.00 2007-04-13 17:26:06.375 103 12336.23 39.62 55425.18 88888.00 2007-04-13 17:26:06.500 103 12336.12 39.60 55425.20 88888.00 2007-04-13 17:26:06.625 103 12336.20 39.67 55425.25 88888.00 2007-04-13 17:26:06.750 103 12336.27 39.67 55425.28 88888.00 2007-04-13 17:26:06.875 103 12336.23 39.67 55425.22 88888.00 2007-04-13 17:26:07.000 103 12336.20 39.65 55425.20 88888.00 2007-04-13 17:26:07.125 103 12336.23 39.65 55425.22 88888.00 2007-04-13 17:26:07.250 103 12336.23 39.62 55425.18 88888.00 2007-04-13 17:26:07.375 103 12336.17 39.62 55425.15 88888.00 2007-04-13 17:26:07.500 103 12336.23 39.65 55425.22 88888.00 2007-04-13 17:26:07.625 103 12336.23 39.60 55425.20 88888.00 2007-04-13 17:26:07.750 103 12336.20 39.60 55425.25 88888.00 2007-04-13 17:26:07.875 103 12336.27 39.62 55425.25 88888.00 2007-04-13 17:26:08.000 103 12336.30 39.67 55425.22 88888.00 2007-04-13 17:26:08.125 103 12336.35 39.70 55425.22 88888.00 2007-04-13 17:26:08.250 103 12336.27 39.62 55425.22 88888.00 2007-04-13 17:26:08.375 103 12336.25 39.62 55425.22 88888.00 2007-04-13 17:26:08.500 103 12336.27 39.67 55425.28 88888.00 2007-04-13 17:26:08.625 103 12336.25 39.67 55425.22 88888.00 2007-04-13 17:26:08.750 103 12336.17 39.62 55425.22 88888.00 2007-04-13 17:26:08.875 103 12336.17 39.65 55425.25 88888.00 2007-04-13 17:26:09.000 103 12336.17 39.62 55425.25 88888.00 2007-04-13 17:26:09.125 103 12336.20 39.62 55425.25 88888.00 2007-04-13 17:26:09.250 103 12336.17 39.58 55425.20 88888.00 2007-04-13 17:26:09.375 103 12336.25 39.60 55425.22 88888.00 2007-04-13 17:26:09.500 103 12336.27 39.60 55425.20 88888.00 2007-04-13 17:26:09.625 103 12336.27 39.65 55425.22 88888.00 2007-04-13 17:26:09.750 103 12336.23 39.65 55425.18 88888.00 2007-04-13 17:26:09.875 103 12336.17 39.67 55425.20 88888.00 2007-04-13 17:26:10.000 103 12336.17 39.65 55425.20 88888.00 2007-04-13 17:26:10.125 103 12336.17 39.62 55425.20 88888.00 2007-04-13 17:26:10.250 103 12336.23 39.62 55425.25 88888.00 2007-04-13 17:26:10.375 103 12336.30 39.65 55425.22 88888.00 2007-04-13 17:26:10.500 103 12336.30 39.62 55425.20 88888.00 2007-04-13 17:26:10.625 103 12336.27 39.62 55425.20 88888.00 2007-04-13 17:26:10.750 103 12336.25 39.65 55425.22 88888.00 2007-04-13 17:26:10.875 103 12336.30 39.65 55425.25 88888.00 2007-04-13 17:26:11.000 103 12336.27 39.65 55425.25 88888.00 2007-04-13 17:26:11.125 103 12336.30 39.65 55425.22 88888.00 2007-04-13 17:26:11.250 103 12336.27 39.62 55425.22 88888.00 2007-04-13 17:26:11.375 103 12336.35 39.65 55425.30 88888.00 2007-04-13 17:26:11.500 103 12336.40 39.70 55425.28 88888.00 2007-04-13 17:26:11.625 103 12336.38 39.65 55425.25 88888.00 2007-04-13 17:26:11.750 103 12336.30 39.62 55425.20 88888.00 2007-04-13 17:26:11.875 103 12336.25 39.62 55425.22 88888.00 2007-04-13 17:26:12.000 103 12336.35 39.65 55425.25 88888.00 2007-04-13 17:26:12.125 103 12336.35 39.65 55425.25 88888.00 2007-04-13 17:26:12.250 103 12336.23 39.62 55425.25 88888.00 2007-04-13 17:26:12.375 103 12336.23 39.60 55425.25 88888.00 2007-04-13 17:26:12.500 103 12336.30 39.60 55425.25 88888.00 2007-04-13 17:26:12.625 103 12336.35 39.60 55425.28 88888.00 2007-04-13 17:26:12.750 103 12336.25 39.60 55425.30 88888.00 2007-04-13 17:26:12.875 103 12336.23 39.62 55425.28 88888.00 2007-04-13 17:26:13.000 103 12336.25 39.62 55425.22 88888.00 2007-04-13 17:26:13.125 103 12336.27 39.65 55425.22 88888.00 2007-04-13 17:26:13.250 103 12336.23 39.65 55425.25 88888.00 2007-04-13 17:26:13.375 103 12336.30 39.67 55425.25 88888.00 2007-04-13 17:26:13.500 103 12336.33 39.62 55425.25 88888.00 2007-04-13 17:26:13.625 103 12336.30 39.65 55425.22 88888.00 2007-04-13 17:26:13.750 103 12336.30 39.62 55425.22 88888.00 2007-04-13 17:26:13.875 103 12336.38 39.62 55425.22 88888.00 2007-04-13 17:26:14.000 103 12336.38 39.58 55425.20 88888.00 2007-04-13 17:26:14.125 103 12336.30 39.60 55425.20 88888.00 2007-04-13 17:26:14.250 103 12336.25 39.65 55425.22 88888.00 2007-04-13 17:26:14.375 103 12336.33 39.62 55425.22 88888.00 2007-04-13 17:26:14.500 103 12336.38 39.60 55425.25 88888.00 2007-04-13 17:26:14.625 103 12336.40 39.62 55425.25 88888.00 2007-04-13 17:26:14.750 103 12336.40 39.62 55425.25 88888.00 2007-04-13 17:26:14.875 103 12336.38 39.62 55425.22 88888.00 2007-04-13 17:26:15.000 103 12336.35 39.67 55425.25 88888.00 2007-04-13 17:26:15.125 103 12336.38 39.65 55425.25 88888.00 2007-04-13 17:26:15.250 103 12336.35 39.62 55425.22 88888.00 2007-04-13 17:26:15.375 103 12336.23 39.60 55425.20 88888.00 2007-04-13 17:26:15.500 103 12336.20 39.58 55425.25 88888.00 2007-04-13 17:26:15.625 103 12336.25 39.58 55425.25 88888.00 2007-04-13 17:26:15.750 103 12336.30 39.60 55425.25 88888.00 2007-04-13 17:26:15.875 103 12336.30 39.62 55425.30 88888.00 2007-04-13 17:26:16.000 103 12336.30 39.58 55425.22 88888.00 2007-04-13 17:26:16.125 103 12336.30 39.62 55425.25 88888.00 2007-04-13 17:26:16.250 103 12336.27 39.62 55425.20 88888.00 2007-04-13 17:26:16.375 103 12336.25 39.58 55425.20 88888.00 2007-04-13 17:26:16.500 103 12336.33 39.62 55425.20 88888.00 2007-04-13 17:26:16.625 103 12336.35 39.60 55425.22 88888.00 2007-04-13 17:26:16.750 103 12336.30 39.58 55425.22 88888.00 2007-04-13 17:26:16.875 103 12336.30 39.62 55425.25 88888.00 2007-04-13 17:26:17.000 103 12336.30 39.65 55425.20 88888.00 2007-04-13 17:26:17.125 103 12336.27 39.62 55425.28 88888.00 2007-04-13 17:26:17.250 103 12336.30 39.60 55425.30 88888.00 2007-04-13 17:26:17.375 103 12336.25 39.58 55425.25 88888.00 2007-04-13 17:26:17.500 103 12336.23 39.58 55425.18 88888.00 2007-04-13 17:26:17.625 103 12336.20 39.58 55425.22 88888.00 2007-04-13 17:26:17.750 103 12336.25 39.58 55425.22 88888.00 2007-04-13 17:26:17.875 103 12336.25 39.52 55425.20 88888.00 2007-04-13 17:26:18.000 103 12336.25 39.50 55425.22 88888.00 2007-04-13 17:26:18.125 103 12336.30 39.58 55425.25 88888.00 2007-04-13 17:26:18.250 103 12336.27 39.55 55425.25 88888.00 2007-04-13 17:26:18.375 103 12336.27 39.58 55425.25 88888.00 2007-04-13 17:26:18.500 103 12336.25 39.58 55425.25 88888.00 2007-04-13 17:26:18.625 103 12336.23 39.52 55425.25 88888.00 2007-04-13 17:26:18.750 103 12336.27 39.55 55425.22 88888.00 2007-04-13 17:26:18.875 103 12336.33 39.58 55425.25 88888.00 2007-04-13 17:26:19.000 103 12336.30 39.60 55425.22 88888.00 2007-04-13 17:26:19.125 103 12336.25 39.58 55425.25 88888.00 2007-04-13 17:26:19.250 103 12336.20 39.58 55425.30 88888.00 2007-04-13 17:26:19.375 103 12336.25 39.55 55425.28 88888.00 2007-04-13 17:26:19.500 103 12336.23 39.50 55425.28 88888.00 2007-04-13 17:26:19.625 103 12336.23 39.52 55425.25 88888.00 2007-04-13 17:26:19.750 103 12336.30 39.55 55425.25 88888.00 2007-04-13 17:26:19.875 103 12336.25 39.52 55425.25 88888.00 2007-04-13 17:26:20.000 103 12336.27 39.55 55425.25 88888.00 2007-04-13 17:26:20.125 103 12336.27 39.55 55425.25 88888.00 2007-04-13 17:26:20.250 103 12336.27 39.48 55425.25 88888.00 2007-04-13 17:26:20.375 103 12336.27 39.50 55425.20 88888.00 2007-04-13 17:26:20.500 103 12336.27 39.52 55425.25 88888.00 2007-04-13 17:26:20.625 103 12336.25 39.60 55425.25 88888.00 2007-04-13 17:26:20.750 103 12336.23 39.55 55425.25 88888.00 2007-04-13 17:26:20.875 103 12336.25 39.55 55425.30 88888.00 2007-04-13 17:26:21.000 103 12336.38 39.58 55425.25 88888.00 2007-04-13 17:26:21.125 103 12336.35 39.52 55425.25 88888.00 2007-04-13 17:26:21.250 103 12336.23 39.48 55425.25 88888.00 2007-04-13 17:26:21.375 103 12336.20 39.52 55425.28 88888.00 2007-04-13 17:26:21.500 103 12336.20 39.58 55425.30 88888.00 2007-04-13 17:26:21.625 103 12336.30 39.58 55425.30 88888.00 2007-04-13 17:26:21.750 103 12336.30 39.52 55425.25 88888.00 2007-04-13 17:26:21.875 103 12336.30 39.60 55425.28 88888.00 2007-04-13 17:26:22.000 103 12336.35 39.58 55425.28 88888.00 2007-04-13 17:26:22.125 103 12336.33 39.58 55425.32 88888.00 2007-04-13 17:26:22.250 103 12336.30 39.60 55425.30 88888.00 2007-04-13 17:26:22.375 103 12336.27 39.58 55425.25 88888.00 2007-04-13 17:26:22.500 103 12336.25 39.58 55425.25 88888.00 2007-04-13 17:26:22.625 103 12336.27 39.58 55425.28 88888.00 2007-04-13 17:26:22.750 103 12336.33 39.60 55425.28 88888.00 2007-04-13 17:26:22.875 103 12336.30 39.62 55425.28 88888.00 2007-04-13 17:26:23.000 103 12336.30 39.60 55425.25 88888.00 2007-04-13 17:26:23.125 103 12336.25 39.60 55425.28 88888.00 2007-04-13 17:26:23.250 103 12336.27 39.58 55425.25 88888.00 2007-04-13 17:26:23.375 103 12336.27 39.55 55425.22 88888.00 2007-04-13 17:26:23.500 103 12336.20 39.55 55425.20 88888.00 2007-04-13 17:26:23.625 103 12336.17 39.58 55425.22 88888.00 2007-04-13 17:26:23.750 103 12336.27 39.58 55425.22 88888.00 2007-04-13 17:26:23.875 103 12336.38 39.62 55425.22 88888.00 2007-04-13 17:26:24.000 103 12336.38 39.67 55425.25 88888.00 2007-04-13 17:26:24.125 103 12336.27 39.55 55425.25 88888.00 2007-04-13 17:26:24.250 103 12336.25 39.50 55425.22 88888.00 2007-04-13 17:26:24.375 103 12336.27 39.52 55425.22 88888.00 2007-04-13 17:26:24.500 103 12336.30 39.55 55425.22 88888.00 2007-04-13 17:26:24.625 103 12336.33 39.48 55425.22 88888.00 2007-04-13 17:26:24.750 103 12336.25 39.50 55425.20 88888.00 2007-04-13 17:26:24.875 103 12336.15 39.52 55425.20 88888.00 2007-04-13 17:26:25.000 103 12336.20 39.58 55425.22 88888.00 2007-04-13 17:26:25.125 103 12336.38 39.60 55425.28 88888.00 2007-04-13 17:26:25.250 103 12336.42 39.58 55425.25 88888.00 2007-04-13 17:26:25.375 103 12336.42 39.58 55425.25 88888.00 2007-04-13 17:26:25.500 103 12336.35 39.55 55425.25 88888.00 2007-04-13 17:26:25.625 103 12336.30 39.58 55425.22 88888.00 2007-04-13 17:26:25.750 103 12336.27 39.50 55425.22 88888.00 2007-04-13 17:26:25.875 103 12336.33 39.50 55425.25 88888.00 2007-04-13 17:26:26.000 103 12336.35 39.48 55425.20 88888.00 2007-04-13 17:26:26.125 103 12336.33 39.48 55425.20 88888.00 2007-04-13 17:26:26.250 103 12336.30 39.48 55425.25 88888.00 2007-04-13 17:26:26.375 103 12336.38 39.55 55425.28 88888.00 2007-04-13 17:26:26.500 103 12336.42 39.58 55425.28 88888.00 2007-04-13 17:26:26.625 103 12336.33 39.52 55425.25 88888.00 2007-04-13 17:26:26.750 103 12336.35 39.48 55425.28 88888.00 2007-04-13 17:26:26.875 103 12336.38 39.50 55425.25 88888.00 2007-04-13 17:26:27.000 103 12336.40 39.48 55425.22 88888.00 2007-04-13 17:26:27.125 103 12336.38 39.48 55425.25 88888.00 2007-04-13 17:26:27.250 103 12336.35 39.55 55425.22 88888.00 2007-04-13 17:26:27.375 103 12336.35 39.52 55425.25 88888.00 2007-04-13 17:26:27.500 103 12336.38 39.52 55425.25 88888.00 2007-04-13 17:26:27.625 103 12336.38 39.50 55425.28 88888.00 2007-04-13 17:26:27.750 103 12336.40 39.48 55425.25 88888.00 2007-04-13 17:26:27.875 103 12336.30 39.50 55425.22 88888.00 2007-04-13 17:26:28.000 103 12336.35 39.52 55425.22 88888.00 2007-04-13 17:26:28.125 103 12336.40 39.55 55425.25 88888.00 2007-04-13 17:26:28.250 103 12336.40 39.55 55425.25 88888.00 2007-04-13 17:26:28.375 103 12336.40 39.55 55425.18 88888.00 2007-04-13 17:26:28.500 103 12336.38 39.55 55425.15 88888.00 2007-04-13 17:26:28.625 103 12336.35 39.55 55425.18 88888.00 2007-04-13 17:26:28.750 103 12336.33 39.52 55425.20 88888.00 2007-04-13 17:26:28.875 103 12336.35 39.55 55425.22 88888.00 2007-04-13 17:26:29.000 103 12336.35 39.55 55425.22 88888.00 2007-04-13 17:26:29.125 103 12336.35 39.55 55425.28 88888.00 2007-04-13 17:26:29.250 103 12336.40 39.48 55425.28 88888.00 2007-04-13 17:26:29.375 103 12336.42 39.52 55425.28 88888.00 2007-04-13 17:26:29.500 103 12336.30 39.50 55425.25 88888.00 2007-04-13 17:26:29.625 103 12336.20 39.42 55425.20 88888.00 2007-04-13 17:26:29.750 103 12336.25 39.48 55425.22 88888.00 2007-04-13 17:26:29.875 103 12336.27 39.55 55425.25 88888.00 2007-04-13 17:26:30.000 103 12336.30 39.55 55425.28 88888.00 2007-04-13 17:26:30.125 103 12336.33 39.50 55425.22 88888.00 2007-04-13 17:26:30.250 103 12336.38 39.48 55425.20 88888.00 2007-04-13 17:26:30.375 103 12336.38 39.48 55425.18 88888.00 2007-04-13 17:26:30.500 103 12336.42 39.45 55425.22 88888.00 2007-04-13 17:26:30.625 103 12336.40 39.48 55425.20 88888.00 2007-04-13 17:26:30.750 103 12336.38 39.50 55425.18 88888.00 2007-04-13 17:26:30.875 103 12336.35 39.55 55425.18 88888.00 2007-04-13 17:26:31.000 103 12336.30 39.55 55425.18 88888.00 2007-04-13 17:26:31.125 103 12336.30 39.52 55425.18 88888.00 2007-04-13 17:26:31.250 103 12336.30 39.50 55425.18 88888.00 2007-04-13 17:26:31.375 103 12336.25 39.52 55425.20 88888.00 2007-04-13 17:26:31.500 103 12336.23 39.50 55425.15 88888.00 2007-04-13 17:26:31.625 103 12336.30 39.50 55425.22 88888.00 2007-04-13 17:26:31.750 103 12336.30 39.52 55425.22 88888.00 2007-04-13 17:26:31.875 103 12336.27 39.52 55425.22 88888.00 2007-04-13 17:26:32.000 103 12336.27 39.52 55425.20 88888.00 2007-04-13 17:26:32.125 103 12336.30 39.50 55425.18 88888.00 2007-04-13 17:26:32.250 103 12336.30 39.48 55425.20 88888.00 2007-04-13 17:26:32.375 103 12336.35 39.48 55425.20 88888.00 2007-04-13 17:26:32.500 103 12336.33 39.42 55425.15 88888.00 2007-04-13 17:26:32.625 103 12336.30 39.52 55425.20 88888.00 2007-04-13 17:26:32.750 103 12336.27 39.58 55425.22 88888.00 2007-04-13 17:26:32.875 103 12336.30 39.58 55425.25 88888.00 2007-04-13 17:26:33.000 103 12336.35 39.55 55425.22 88888.00 2007-04-13 17:26:33.125 103 12336.30 39.50 55425.22 88888.00 2007-04-13 17:26:33.250 103 12336.27 39.50 55425.22 88888.00 2007-04-13 17:26:33.375 103 12336.35 39.50 55425.22 88888.00 2007-04-13 17:26:33.500 103 12336.42 39.45 55425.20 88888.00 2007-04-13 17:26:33.625 103 12336.45 39.50 55425.18 88888.00 2007-04-13 17:26:33.750 103 12336.35 39.48 55425.18 88888.00 2007-04-13 17:26:33.875 103 12336.38 39.48 55425.20 88888.00 2007-04-13 17:26:34.000 103 12336.40 39.52 55425.18 88888.00 2007-04-13 17:26:34.125 103 12336.38 39.58 55425.22 88888.00 2007-04-13 17:26:34.250 103 12336.33 39.52 55425.28 88888.00 2007-04-13 17:26:34.375 103 12336.33 39.48 55425.22 88888.00 2007-04-13 17:26:34.500 103 12336.35 39.50 55425.25 88888.00 2007-04-13 17:26:34.625 103 12336.33 39.55 55425.28 88888.00 2007-04-13 17:26:34.750 103 12336.35 39.52 55425.22 88888.00 2007-04-13 17:26:34.875 103 12336.38 39.52 55425.25 88888.00 2007-04-13 17:26:35.000 103 12336.35 39.52 55425.25 88888.00 2007-04-13 17:26:35.125 103 12336.33 39.52 55425.25 88888.00 2007-04-13 17:26:35.250 103 12336.42 39.52 55425.28 88888.00 2007-04-13 17:26:35.375 103 12336.50 39.55 55425.28 88888.00 2007-04-13 17:26:35.500 103 12336.45 39.58 55425.28 88888.00 2007-04-13 17:26:35.625 103 12336.35 39.55 55425.25 88888.00 2007-04-13 17:26:35.750 103 12336.42 39.52 55425.20 88888.00 2007-04-13 17:26:35.875 103 12336.50 39.52 55425.22 88888.00 2007-04-13 17:26:36.000 103 12336.42 39.55 55425.25 88888.00 2007-04-13 17:26:36.125 103 12336.35 39.60 55425.25 88888.00 2007-04-13 17:26:36.250 103 12336.30 39.52 55425.28 88888.00 2007-04-13 17:26:36.375 103 12336.35 39.50 55425.25 88888.00 2007-04-13 17:26:36.500 103 12336.38 39.55 55425.25 88888.00 2007-04-13 17:26:36.625 103 12336.30 39.58 55425.28 88888.00 2007-04-13 17:26:36.750 103 12336.27 39.58 55425.25 88888.00 2007-04-13 17:26:36.875 103 12336.27 39.50 55425.25 88888.00 2007-04-13 17:26:37.000 103 12336.35 39.52 55425.25 88888.00 2007-04-13 17:26:37.125 103 12336.40 39.55 55425.25 88888.00 2007-04-13 17:26:37.250 103 12336.40 39.52 55425.25 88888.00 2007-04-13 17:26:37.375 103 12336.45 39.48 55425.22 88888.00 2007-04-13 17:26:37.500 103 12336.35 39.45 55425.20 88888.00 2007-04-13 17:26:37.625 103 12336.38 39.48 55425.18 88888.00 2007-04-13 17:26:37.750 103 12336.42 39.52 55425.22 88888.00 2007-04-13 17:26:37.875 103 12336.42 39.55 55425.28 88888.00 2007-04-13 17:26:38.000 103 12336.35 39.52 55425.25 88888.00 2007-04-13 17:26:38.125 103 12336.27 39.50 55425.22 88888.00 2007-04-13 17:26:38.250 103 12336.27 39.50 55425.22 88888.00 2007-04-13 17:26:38.375 103 12336.33 39.55 55425.22 88888.00 2007-04-13 17:26:38.500 103 12336.35 39.52 55425.22 88888.00 2007-04-13 17:26:38.625 103 12336.35 39.50 55425.22 88888.00 2007-04-13 17:26:38.750 103 12336.33 39.50 55425.20 88888.00 2007-04-13 17:26:38.875 103 12336.35 39.52 55425.20 88888.00 2007-04-13 17:26:39.000 103 12336.40 39.50 55425.22 88888.00 2007-04-13 17:26:39.125 103 12336.38 39.55 55425.22 88888.00 2007-04-13 17:26:39.250 103 12336.40 39.55 55425.22 88888.00 2007-04-13 17:26:39.375 103 12336.30 39.48 55425.18 88888.00 2007-04-13 17:26:39.500 103 12336.20 39.48 55425.20 88888.00 2007-04-13 17:26:39.625 103 12336.25 39.52 55425.25 88888.00 2007-04-13 17:26:39.750 103 12336.35 39.55 55425.25 88888.00 2007-04-13 17:26:39.875 103 12336.33 39.52 55425.22 88888.00 2007-04-13 17:26:40.000 103 12336.30 39.50 55425.20 88888.00 2007-04-13 17:26:40.125 103 12336.30 39.52 55425.25 88888.00 2007-04-13 17:26:40.250 103 12336.33 39.55 55425.28 88888.00 2007-04-13 17:26:40.375 103 12336.33 39.58 55425.25 88888.00 2007-04-13 17:26:40.500 103 12336.30 39.58 55425.22 88888.00 2007-04-13 17:26:40.625 103 12336.35 39.55 55425.25 88888.00 2007-04-13 17:26:40.750 103 12336.35 39.52 55425.25 88888.00 2007-04-13 17:26:40.875 103 12336.33 39.55 55425.25 88888.00 2007-04-13 17:26:41.000 103 12336.30 39.55 55425.22 88888.00 2007-04-13 17:26:41.125 103 12336.33 39.58 55425.25 88888.00 2007-04-13 17:26:41.250 103 12336.33 39.52 55425.25 88888.00 2007-04-13 17:26:41.375 103 12336.38 39.50 55425.25 88888.00 2007-04-13 17:26:41.500 103 12336.40 39.50 55425.25 88888.00 2007-04-13 17:26:41.625 103 12336.42 39.52 55425.25 88888.00 2007-04-13 17:26:41.750 103 12336.45 39.55 55425.22 88888.00 2007-04-13 17:26:41.875 103 12336.40 39.50 55425.20 88888.00 2007-04-13 17:26:42.000 103 12336.38 39.52 55425.22 88888.00 2007-04-13 17:26:42.125 103 12336.33 39.48 55425.22 88888.00 2007-04-13 17:26:42.250 103 12336.30 39.52 55425.22 88888.00 2007-04-13 17:26:42.375 103 12336.30 39.50 55425.22 88888.00 2007-04-13 17:26:42.500 103 12336.30 39.50 55425.25 88888.00 2007-04-13 17:26:42.625 103 12336.25 39.52 55425.22 88888.00 2007-04-13 17:26:42.750 103 12336.25 39.60 55425.25 88888.00 2007-04-13 17:26:42.875 103 12336.27 39.55 55425.22 88888.00 2007-04-13 17:26:43.000 103 12336.25 39.48 55425.18 88888.00 2007-04-13 17:26:43.125 103 12336.30 39.52 55425.18 88888.00 2007-04-13 17:26:43.250 103 12336.25 39.50 55425.20 88888.00 2007-04-13 17:26:43.375 103 12336.20 39.45 55425.20 88888.00 2007-04-13 17:26:43.500 103 12336.17 39.48 55425.22 88888.00 2007-04-13 17:26:43.625 103 12336.20 39.52 55425.22 88888.00 2007-04-13 17:26:43.750 103 12336.12 39.52 55425.20 88888.00 2007-04-13 17:26:43.875 103 12336.17 39.50 55425.20 88888.00 2007-04-13 17:26:44.000 103 12336.20 39.55 55425.22 88888.00 2007-04-13 17:26:44.125 103 12336.23 39.55 55425.25 88888.00 2007-04-13 17:26:44.250 103 12336.20 39.55 55425.25 88888.00 2007-04-13 17:26:44.375 103 12336.17 39.55 55425.22 88888.00 2007-04-13 17:26:44.500 103 12336.23 39.52 55425.22 88888.00 2007-04-13 17:26:44.625 103 12336.30 39.55 55425.20 88888.00 2007-04-13 17:26:44.750 103 12336.25 39.52 55425.22 88888.00 2007-04-13 17:26:44.875 103 12336.23 39.55 55425.28 88888.00 2007-04-13 17:26:45.000 103 12336.35 39.55 55425.25 88888.00 2007-04-13 17:26:45.125 103 12336.35 39.50 55425.22 88888.00 2007-04-13 17:26:45.250 103 12336.30 39.50 55425.22 88888.00 2007-04-13 17:26:45.375 103 12336.30 39.52 55425.22 88888.00 2007-04-13 17:26:45.500 103 12336.30 39.62 55425.22 88888.00 2007-04-13 17:26:45.625 103 12336.33 39.62 55425.22 88888.00 2007-04-13 17:26:45.750 103 12336.27 39.58 55425.25 88888.00 2007-04-13 17:26:45.875 103 12336.20 39.50 55425.25 88888.00 2007-04-13 17:26:46.000 103 12336.25 39.52 55425.22 88888.00 2007-04-13 17:26:46.125 103 12336.30 39.55 55425.22 88888.00 2007-04-13 17:26:46.250 103 12336.15 39.55 55425.22 88888.00 2007-04-13 17:26:46.375 103 12336.20 39.55 55425.18 88888.00 2007-04-13 17:26:46.500 103 12336.23 39.52 55425.20 88888.00 2007-04-13 17:26:46.625 103 12336.30 39.52 55425.22 88888.00 2007-04-13 17:26:46.750 103 12336.27 39.55 55425.25 88888.00 2007-04-13 17:26:46.875 103 12336.30 39.55 55425.25 88888.00 2007-04-13 17:26:47.000 103 12336.30 39.60 55425.25 88888.00 2007-04-13 17:26:47.125 103 12336.30 39.58 55425.28 88888.00 2007-04-13 17:26:47.250 103 12336.30 39.50 55425.25 88888.00 2007-04-13 17:26:47.375 103 12336.30 39.50 55425.25 88888.00 2007-04-13 17:26:47.500 103 12336.23 39.52 55425.22 88888.00 2007-04-13 17:26:47.625 103 12336.17 39.52 55425.20 88888.00 2007-04-13 17:26:47.750 103 12336.15 39.52 55425.20 88888.00 2007-04-13 17:26:47.875 103 12336.20 39.52 55425.22 88888.00 2007-04-13 17:26:48.000 103 12336.23 39.55 55425.22 88888.00 2007-04-13 17:26:48.125 103 12336.25 39.50 55425.22 88888.00 2007-04-13 17:26:48.250 103 12336.20 39.52 55425.22 88888.00 2007-04-13 17:26:48.375 103 12336.17 39.55 55425.20 88888.00 2007-04-13 17:26:48.500 103 12336.15 39.52 55425.22 88888.00 2007-04-13 17:26:48.625 103 12336.25 39.58 55425.22 88888.00 2007-04-13 17:26:48.750 103 12336.23 39.58 55425.22 88888.00 2007-04-13 17:26:48.875 103 12336.23 39.60 55425.22 88888.00 2007-04-13 17:26:49.000 103 12336.17 39.62 55425.25 88888.00 2007-04-13 17:26:49.125 103 12336.20 39.55 55425.25 88888.00 2007-04-13 17:26:49.250 103 12336.23 39.50 55425.22 88888.00 2007-04-13 17:26:49.375 103 12336.17 39.50 55425.22 88888.00 2007-04-13 17:26:49.500 103 12336.20 39.58 55425.22 88888.00 2007-04-13 17:26:49.625 103 12336.25 39.62 55425.25 88888.00 2007-04-13 17:26:49.750 103 12336.23 39.62 55425.25 88888.00 2007-04-13 17:26:49.875 103 12336.23 39.60 55425.22 88888.00 2007-04-13 17:26:50.000 103 12336.15 39.58 55425.22 88888.00 2007-04-13 17:26:50.125 103 12336.15 39.58 55425.22 88888.00 2007-04-13 17:26:50.250 103 12336.20 39.58 55425.25 88888.00 2007-04-13 17:26:50.375 103 12336.23 39.55 55425.22 88888.00 2007-04-13 17:26:50.500 103 12336.20 39.55 55425.22 88888.00 2007-04-13 17:26:50.625 103 12336.20 39.52 55425.22 88888.00 2007-04-13 17:26:50.750 103 12336.17 39.50 55425.25 88888.00 2007-04-13 17:26:50.875 103 12336.17 39.67 55425.32 88888.00 2007-04-13 17:26:51.000 103 12336.17 39.70 55425.32 88888.00 2007-04-13 17:26:51.125 103 12336.15 39.65 55425.28 88888.00 2007-04-13 17:26:51.250 103 12336.15 39.52 55425.25 88888.00 2007-04-13 17:26:51.375 103 12336.17 39.55 55425.22 88888.00 2007-04-13 17:26:51.500 103 12336.15 39.58 55425.25 88888.00 2007-04-13 17:26:51.625 103 12336.10 39.58 55425.25 88888.00 2007-04-13 17:26:51.750 103 12336.10 39.52 55425.22 88888.00 2007-04-13 17:26:51.875 103 12336.02 39.55 55425.22 88888.00 2007-04-13 17:26:52.000 103 12336.08 39.60 55425.25 88888.00 2007-04-13 17:26:52.125 103 12336.10 39.65 55425.25 88888.00 2007-04-13 17:26:52.250 103 12336.12 39.65 55425.22 88888.00 2007-04-13 17:26:52.375 103 12336.17 39.60 55425.22 88888.00 2007-04-13 17:26:52.500 103 12336.17 39.60 55425.22 88888.00 2007-04-13 17:26:52.625 103 12336.23 39.62 55425.28 88888.00 2007-04-13 17:26:52.750 103 12336.27 39.60 55425.25 88888.00 2007-04-13 17:26:52.875 103 12336.23 39.52 55425.22 88888.00 2007-04-13 17:26:53.000 103 12336.20 39.55 55425.20 88888.00 2007-04-13 17:26:53.125 103 12336.23 39.55 55425.22 88888.00 2007-04-13 17:26:53.250 103 12336.17 39.58 55425.22 88888.00 2007-04-13 17:26:53.375 103 12336.20 39.62 55425.25 88888.00 2007-04-13 17:26:53.500 103 12336.17 39.60 55425.25 88888.00 2007-04-13 17:26:53.625 103 12336.17 39.62 55425.25 88888.00 2007-04-13 17:26:53.750 103 12336.20 39.60 55425.25 88888.00 2007-04-13 17:26:53.875 103 12336.23 39.60 55425.28 88888.00 2007-04-13 17:26:54.000 103 12336.27 39.58 55425.28 88888.00 2007-04-13 17:26:54.125 103 12336.25 39.58 55425.25 88888.00 2007-04-13 17:26:54.250 103 12336.23 39.55 55425.22 88888.00 2007-04-13 17:26:54.375 103 12336.30 39.62 55425.28 88888.00 2007-04-13 17:26:54.500 103 12336.27 39.62 55425.22 88888.00 2007-04-13 17:26:54.625 103 12336.27 39.58 55425.22 88888.00 2007-04-13 17:26:54.750 103 12336.25 39.60 55425.25 88888.00 2007-04-13 17:26:54.875 103 12336.30 39.58 55425.25 88888.00 2007-04-13 17:26:55.000 103 12336.27 39.55 55425.25 88888.00 2007-04-13 17:26:55.125 103 12336.27 39.60 55425.25 88888.00 2007-04-13 17:26:55.250 103 12336.15 39.60 55425.25 88888.00 2007-04-13 17:26:55.375 103 12336.12 39.60 55425.25 88888.00 2007-04-13 17:26:55.500 103 12336.20 39.65 55425.25 88888.00 2007-04-13 17:26:55.625 103 12336.17 39.65 55425.25 88888.00 2007-04-13 17:26:55.750 103 12336.15 39.67 55425.25 88888.00 2007-04-13 17:26:55.875 103 12336.17 39.60 55425.25 88888.00 2007-04-13 17:26:56.000 103 12336.20 39.58 55425.25 88888.00 2007-04-13 17:26:56.125 103 12336.20 39.58 55425.25 88888.00 2007-04-13 17:26:56.250 103 12336.17 39.52 55425.25 88888.00 2007-04-13 17:26:56.375 103 12336.20 39.58 55425.28 88888.00 2007-04-13 17:26:56.500 103 12336.25 39.62 55425.25 88888.00 2007-04-13 17:26:56.625 103 12336.33 39.60 55425.25 88888.00 2007-04-13 17:26:56.750 103 12336.27 39.58 55425.25 88888.00 2007-04-13 17:26:56.875 103 12336.23 39.55 55425.25 88888.00 2007-04-13 17:26:57.000 103 12336.25 39.58 55425.20 88888.00 2007-04-13 17:26:57.125 103 12336.23 39.60 55425.22 88888.00 2007-04-13 17:26:57.250 103 12336.20 39.60 55425.32 88888.00 2007-04-13 17:26:57.375 103 12336.23 39.62 55425.30 88888.00 2007-04-13 17:26:57.500 103 12336.20 39.58 55425.28 88888.00 2007-04-13 17:26:57.625 103 12336.15 39.58 55425.28 88888.00 2007-04-13 17:26:57.750 103 12336.10 39.62 55425.28 88888.00 2007-04-13 17:26:57.875 103 12336.05 39.58 55425.25 88888.00 2007-04-13 17:26:58.000 103 12336.10 39.58 55425.22 88888.00 2007-04-13 17:26:58.125 103 12336.20 39.60 55425.25 88888.00 2007-04-13 17:26:58.250 103 12336.23 39.65 55425.25 88888.00 2007-04-13 17:26:58.375 103 12336.23 39.65 55425.20 88888.00 2007-04-13 17:26:58.500 103 12336.25 39.65 55425.20 88888.00 2007-04-13 17:26:58.625 103 12336.25 39.65 55425.22 88888.00 2007-04-13 17:26:58.750 103 12336.27 39.65 55425.22 88888.00 2007-04-13 17:26:58.875 103 12336.25 39.65 55425.25 88888.00 2007-04-13 17:26:59.000 103 12336.15 39.60 55425.22 88888.00 2007-04-13 17:26:59.125 103 12336.08 39.58 55425.18 88888.00 2007-04-13 17:26:59.250 103 12336.10 39.60 55425.20 88888.00 2007-04-13 17:26:59.375 103 12336.17 39.65 55425.22 88888.00 2007-04-13 17:26:59.500 103 12336.10 39.62 55425.22 88888.00 2007-04-13 17:26:59.625 103 12336.08 39.55 55425.22 88888.00 2007-04-13 17:26:59.750 103 12336.15 39.60 55425.28 88888.00 2007-04-13 17:26:59.875 103 12336.25 39.65 55425.28 88888.00 2007-04-13 17:27:00.000 103 12336.23 39.65 55425.25 88888.00 2007-04-13 17:27:00.125 103 12336.12 39.60 55425.25 88888.00 2007-04-13 17:27:00.250 103 12336.10 39.60 55425.25 88888.00 2007-04-13 17:27:00.375 103 12336.08 39.58 55425.22 88888.00 2007-04-13 17:27:00.500 103 12336.05 39.62 55425.25 88888.00 2007-04-13 17:27:00.625 103 12336.08 39.62 55425.25 88888.00 2007-04-13 17:27:00.750 103 12336.12 39.65 55425.22 88888.00 2007-04-13 17:27:00.875 103 12336.12 39.60 55425.22 88888.00 2007-04-13 17:27:01.000 103 12336.08 39.65 55425.22 88888.00 2007-04-13 17:27:01.125 103 12336.12 39.67 55425.22 88888.00 2007-04-13 17:27:01.250 103 12336.15 39.60 55425.20 88888.00 2007-04-13 17:27:01.375 103 12336.25 39.62 55425.20 88888.00 2007-04-13 17:27:01.500 103 12336.33 39.62 55425.22 88888.00 2007-04-13 17:27:01.625 103 12336.30 39.58 55425.22 88888.00 2007-04-13 17:27:01.750 103 12336.27 39.58 55425.20 88888.00 2007-04-13 17:27:01.875 103 12336.30 39.58 55425.20 88888.00 2007-04-13 17:27:02.000 103 12336.27 39.58 55425.20 88888.00 2007-04-13 17:27:02.125 103 12336.27 39.55 55425.20 88888.00 2007-04-13 17:27:02.250 103 12336.30 39.60 55425.28 88888.00 2007-04-13 17:27:02.375 103 12336.30 39.60 55425.25 88888.00 2007-04-13 17:27:02.500 103 12336.23 39.60 55425.25 88888.00 2007-04-13 17:27:02.625 103 12336.20 39.62 55425.25 88888.00 2007-04-13 17:27:02.750 103 12336.17 39.60 55425.22 88888.00 2007-04-13 17:27:02.875 103 12336.12 39.62 55425.20 88888.00 2007-04-13 17:27:03.000 103 12336.15 39.60 55425.18 88888.00 2007-04-13 17:27:03.125 103 12336.20 39.65 55425.20 88888.00 2007-04-13 17:27:03.250 103 12336.15 39.60 55425.20 88888.00 2007-04-13 17:27:03.375 103 12336.23 39.60 55425.22 88888.00 2007-04-13 17:27:03.500 103 12336.30 39.65 55425.22 88888.00 2007-04-13 17:27:03.625 103 12336.23 39.62 55425.22 88888.00 2007-04-13 17:27:03.750 103 12336.15 39.60 55425.25 88888.00 2007-04-13 17:27:03.875 103 12336.10 39.58 55425.28 88888.00 2007-04-13 17:27:04.000 103 12336.12 39.60 55425.25 88888.00 2007-04-13 17:27:04.125 103 12336.20 39.60 55425.25 88888.00 2007-04-13 17:27:04.250 103 12336.15 39.52 55425.22 88888.00 2007-04-13 17:27:04.375 103 12336.17 39.60 55425.25 88888.00 2007-04-13 17:27:04.500 103 12336.23 39.65 55425.25 88888.00 2007-04-13 17:27:04.625 103 12336.20 39.65 55425.22 88888.00 2007-04-13 17:27:04.750 103 12336.20 39.62 55425.22 88888.00 2007-04-13 17:27:04.875 103 12336.20 39.60 55425.22 88888.00 2007-04-13 17:27:05.000 103 12336.17 39.62 55425.22 88888.00 2007-04-13 17:27:05.125 103 12336.23 39.65 55425.30 88888.00 2007-04-13 17:27:05.250 103 12336.23 39.62 55425.28 88888.00 2007-04-13 17:27:05.375 103 12336.17 39.60 55425.25 88888.00 2007-04-13 17:27:05.500 103 12336.17 39.65 55425.28 88888.00 2007-04-13 17:27:05.625 103 12336.15 39.73 55425.28 88888.00 2007-04-13 17:27:05.750 103 12336.12 39.65 55425.20 88888.00 2007-04-13 17:27:05.875 103 12336.10 39.65 55425.20 88888.00 2007-04-13 17:27:06.000 103 12336.08 39.67 55425.20 88888.00 2007-04-13 17:27:06.125 103 12336.08 39.70 55425.28 88888.00 2007-04-13 17:27:06.250 103 12336.02 39.65 55425.22 88888.00 2007-04-13 17:27:06.375 103 12336.05 39.60 55425.20 88888.00 2007-04-13 17:27:06.500 103 12336.02 39.58 55425.18 88888.00 2007-04-13 17:27:06.625 103 12336.08 39.62 55425.22 88888.00 2007-04-13 17:27:06.750 103 12336.10 39.60 55425.20 88888.00 2007-04-13 17:27:06.875 103 12336.08 39.58 55425.18 88888.00 2007-04-13 17:27:07.000 103 12336.05 39.58 55425.22 88888.00 2007-04-13 17:27:07.125 103 12336.02 39.62 55425.22 88888.00 2007-04-13 17:27:07.250 103 12336.00 39.65 55425.22 88888.00 2007-04-13 17:27:07.375 103 12336.08 39.67 55425.25 88888.00 2007-04-13 17:27:07.500 103 12336.12 39.62 55425.28 88888.00 2007-04-13 17:27:07.625 103 12336.10 39.60 55425.25 88888.00 2007-04-13 17:27:07.750 103 12336.15 39.60 55425.22 88888.00 2007-04-13 17:27:07.875 103 12336.08 39.62 55425.25 88888.00 2007-04-13 17:27:08.000 103 12336.08 39.65 55425.25 88888.00 2007-04-13 17:27:08.125 103 12336.15 39.67 55425.25 88888.00 2007-04-13 17:27:08.250 103 12336.08 39.62 55425.18 88888.00 2007-04-13 17:27:08.375 103 12336.05 39.60 55425.20 88888.00 2007-04-13 17:27:08.500 103 12336.08 39.60 55425.20 88888.00 2007-04-13 17:27:08.625 103 12336.05 39.60 55425.22 88888.00 2007-04-13 17:27:08.750 103 12336.05 39.62 55425.22 88888.00 2007-04-13 17:27:08.875 103 12336.00 39.60 55425.22 88888.00 2007-04-13 17:27:09.000 103 12335.98 39.62 55425.22 88888.00 2007-04-13 17:27:09.125 103 12336.00 39.67 55425.25 88888.00 2007-04-13 17:27:09.250 103 12335.95 39.58 55425.25 88888.00 2007-04-13 17:27:09.375 103 12335.92 39.65 55425.22 88888.00 2007-04-13 17:27:09.500 103 12335.98 39.67 55425.22 88888.00 2007-04-13 17:27:09.625 103 12336.12 39.67 55425.25 88888.00 2007-04-13 17:27:09.750 103 12336.17 39.65 55425.25 88888.00 2007-04-13 17:27:09.875 103 12336.17 39.65 55425.25 88888.00 2007-04-13 17:27:10.000 103 12336.10 39.65 55425.20 88888.00 2007-04-13 17:27:10.125 103 12336.02 39.67 55425.22 88888.00 2007-04-13 17:27:10.250 103 12336.00 39.60 55425.22 88888.00 2007-04-13 17:27:10.375 103 12336.10 39.58 55425.20 88888.00 2007-04-13 17:27:10.500 103 12336.10 39.60 55425.25 88888.00 2007-04-13 17:27:10.625 103 12336.08 39.62 55425.22 88888.00 2007-04-13 17:27:10.750 103 12336.02 39.70 55425.22 88888.00 2007-04-13 17:27:10.875 103 12336.05 39.67 55425.22 88888.00 2007-04-13 17:27:11.000 103 12336.08 39.62 55425.25 88888.00 2007-04-13 17:27:11.125 103 12336.05 39.60 55425.22 88888.00 2007-04-13 17:27:11.250 103 12336.02 39.62 55425.25 88888.00 2007-04-13 17:27:11.375 103 12336.05 39.67 55425.22 88888.00 2007-04-13 17:27:11.500 103 12335.95 39.67 55425.22 88888.00 2007-04-13 17:27:11.625 103 12336.00 39.70 55425.22 88888.00 2007-04-13 17:27:11.750 103 12336.02 39.67 55425.22 88888.00 2007-04-13 17:27:11.875 103 12336.02 39.67 55425.25 88888.00 2007-04-13 17:27:12.000 103 12336.02 39.65 55425.25 88888.00 2007-04-13 17:27:12.125 103 12336.02 39.62 55425.28 88888.00 2007-04-13 17:27:12.250 103 12336.02 39.65 55425.25 88888.00 2007-04-13 17:27:12.375 103 12336.05 39.60 55425.25 88888.00 2007-04-13 17:27:12.500 103 12336.08 39.58 55425.22 88888.00 2007-04-13 17:27:12.625 103 12336.08 39.62 55425.25 88888.00 2007-04-13 17:27:12.750 103 12336.05 39.70 55425.25 88888.00 2007-04-13 17:27:12.875 103 12336.05 39.67 55425.22 88888.00 2007-04-13 17:27:13.000 103 12336.02 39.65 55425.25 88888.00 2007-04-13 17:27:13.125 103 12336.05 39.67 55425.25 88888.00 2007-04-13 17:27:13.250 103 12336.05 39.65 55425.20 88888.00 2007-04-13 17:27:13.375 103 12336.02 39.62 55425.20 88888.00 2007-04-13 17:27:13.500 103 12336.02 39.62 55425.25 88888.00 2007-04-13 17:27:13.625 103 12336.02 39.62 55425.22 88888.00 2007-04-13 17:27:13.750 103 12336.00 39.65 55425.25 88888.00 2007-04-13 17:27:13.875 103 12336.00 39.65 55425.28 88888.00 2007-04-13 17:27:14.000 103 12336.00 39.67 55425.25 88888.00 2007-04-13 17:27:14.125 103 12335.95 39.58 55425.22 88888.00 2007-04-13 17:27:14.250 103 12335.98 39.62 55425.25 88888.00 2007-04-13 17:27:14.375 103 12336.00 39.65 55425.20 88888.00 2007-04-13 17:27:14.500 103 12336.02 39.60 55425.22 88888.00 2007-04-13 17:27:14.625 103 12336.05 39.58 55425.22 88888.00 2007-04-13 17:27:14.750 103 12336.02 39.60 55425.22 88888.00 2007-04-13 17:27:14.875 103 12335.98 39.60 55425.22 88888.00 2007-04-13 17:27:15.000 103 12335.92 39.62 55425.22 88888.00 2007-04-13 17:27:15.125 103 12336.00 39.60 55425.22 88888.00 2007-04-13 17:27:15.250 103 12336.02 39.60 55425.22 88888.00 2007-04-13 17:27:15.375 103 12336.05 39.65 55425.25 88888.00 2007-04-13 17:27:15.500 103 12336.10 39.65 55425.28 88888.00 2007-04-13 17:27:15.625 103 12336.17 39.65 55425.30 88888.00 2007-04-13 17:27:15.750 103 12336.08 39.58 55425.25 88888.00 2007-04-13 17:27:15.875 103 12336.02 39.55 55425.25 88888.00 2007-04-13 17:27:16.000 103 12336.00 39.62 55425.25 88888.00 2007-04-13 17:27:16.125 103 12336.02 39.62 55425.28 88888.00 2007-04-13 17:27:16.250 103 12336.02 39.55 55425.25 88888.00 2007-04-13 17:27:16.375 103 12336.05 39.60 55425.25 88888.00 2007-04-13 17:27:16.500 103 12336.02 39.65 55425.22 88888.00 2007-04-13 17:27:16.625 103 12336.05 39.73 55425.28 88888.00 2007-04-13 17:27:16.750 103 12336.08 39.73 55425.25 88888.00 2007-04-13 17:27:16.875 103 12336.12 39.67 55425.22 88888.00 2007-04-13 17:27:17.000 103 12336.15 39.65 55425.20 88888.00 2007-04-13 17:27:17.125 103 12336.10 39.65 55425.22 88888.00 2007-04-13 17:27:17.250 103 12336.05 39.62 55425.22 88888.00 2007-04-13 17:27:17.375 103 12336.05 39.60 55425.25 88888.00 2007-04-13 17:27:17.500 103 12336.02 39.58 55425.22 88888.00 2007-04-13 17:27:17.625 103 12336.05 39.50 55425.20 88888.00 2007-04-13 17:27:17.750 103 12336.08 39.60 55425.20 88888.00 2007-04-13 17:27:17.875 103 12336.08 39.67 55425.20 88888.00 2007-04-13 17:27:18.000 103 12336.05 39.65 55425.20 88888.00 2007-04-13 17:27:18.125 103 12336.00 39.62 55425.20 88888.00 2007-04-13 17:27:18.250 103 12335.98 39.58 55425.20 88888.00 2007-04-13 17:27:18.375 103 12335.98 39.62 55425.20 88888.00 2007-04-13 17:27:18.500 103 12335.95 39.62 55425.22 88888.00 2007-04-13 17:27:18.625 103 12335.95 39.60 55425.22 88888.00 2007-04-13 17:27:18.750 103 12336.00 39.67 55425.22 88888.00 2007-04-13 17:27:18.875 103 12336.05 39.73 55425.22 88888.00 2007-04-13 17:27:19.000 103 12336.08 39.73 55425.25 88888.00 2007-04-13 17:27:19.125 103 12336.05 39.62 55425.22 88888.00 2007-04-13 17:27:19.250 103 12336.00 39.58 55425.20 88888.00 2007-04-13 17:27:19.375 103 12336.02 39.60 55425.22 88888.00 2007-04-13 17:27:19.500 103 12336.02 39.65 55425.25 88888.00 2007-04-13 17:27:19.625 103 12336.05 39.67 55425.22 88888.00 2007-04-13 17:27:19.750 103 12336.05 39.67 55425.25 88888.00 2007-04-13 17:27:19.875 103 12336.05 39.60 55425.22 88888.00 2007-04-13 17:27:20.000 103 12336.10 39.60 55425.20 88888.00 2007-04-13 17:27:20.125 103 12336.10 39.60 55425.18 88888.00 2007-04-13 17:27:20.250 103 12335.98 39.55 55425.18 88888.00 2007-04-13 17:27:20.375 103 12336.00 39.58 55425.15 88888.00 2007-04-13 17:27:20.500 103 12336.05 39.65 55425.15 88888.00 2007-04-13 17:27:20.625 103 12336.05 39.73 55425.22 88888.00 2007-04-13 17:27:20.750 103 12336.00 39.70 55425.18 88888.00 2007-04-13 17:27:20.875 103 12336.00 39.70 55425.22 88888.00 2007-04-13 17:27:21.000 103 12336.02 39.62 55425.20 88888.00 2007-04-13 17:27:21.125 103 12336.02 39.60 55425.22 88888.00 2007-04-13 17:27:21.250 103 12336.05 39.65 55425.25 88888.00 2007-04-13 17:27:21.375 103 12336.08 39.67 55425.22 88888.00 2007-04-13 17:27:21.500 103 12336.05 39.65 55425.22 88888.00 2007-04-13 17:27:21.625 103 12336.12 39.67 55425.18 88888.00 2007-04-13 17:27:21.750 103 12336.08 39.65 55425.18 88888.00 2007-04-13 17:27:21.875 103 12336.08 39.62 55425.18 88888.00 2007-04-13 17:27:22.000 103 12336.05 39.65 55425.18 88888.00 2007-04-13 17:27:22.125 103 12335.92 39.60 55425.15 88888.00 2007-04-13 17:27:22.250 103 12335.88 39.60 55425.20 88888.00 2007-04-13 17:27:22.375 103 12335.92 39.62 55425.22 88888.00 2007-04-13 17:27:22.500 103 12335.95 39.60 55425.22 88888.00 2007-04-13 17:27:22.625 103 12335.95 39.62 55425.20 88888.00 2007-04-13 17:27:22.750 103 12335.90 39.58 55425.15 88888.00 2007-04-13 17:27:22.875 103 12335.92 39.58 55425.12 88888.00 2007-04-13 17:27:23.000 103 12335.95 39.60 55425.18 88888.00 2007-04-13 17:27:23.125 103 12335.88 39.60 55425.18 88888.00 2007-04-13 17:27:23.250 103 12335.85 39.58 55425.15 88888.00 2007-04-13 17:27:23.375 103 12335.95 39.60 55425.15 88888.00 2007-04-13 17:27:23.500 103 12335.95 39.60 55425.15 88888.00 2007-04-13 17:27:23.625 103 12335.88 39.58 55425.15 88888.00 2007-04-13 17:27:23.750 103 12335.88 39.60 55425.18 88888.00 2007-04-13 17:27:23.875 103 12335.92 39.60 55425.20 88888.00 2007-04-13 17:27:24.000 103 12335.95 39.62 55425.18 88888.00 2007-04-13 17:27:24.125 103 12336.00 39.65 55425.22 88888.00 2007-04-13 17:27:24.250 103 12335.92 39.60 55425.22 88888.00 2007-04-13 17:27:24.375 103 12335.92 39.60 55425.22 88888.00 2007-04-13 17:27:24.500 103 12335.92 39.65 55425.25 88888.00 2007-04-13 17:27:24.625 103 12335.98 39.67 55425.22 88888.00 2007-04-13 17:27:24.750 103 12336.00 39.67 55425.22 88888.00 2007-04-13 17:27:24.875 103 12335.98 39.65 55425.20 88888.00 2007-04-13 17:27:25.000 103 12335.95 39.58 55425.18 88888.00 2007-04-13 17:27:25.125 103 12335.98 39.58 55425.22 88888.00 2007-04-13 17:27:25.250 103 12335.95 39.60 55425.18 88888.00 2007-04-13 17:27:25.375 103 12335.95 39.62 55425.18 88888.00 2007-04-13 17:27:25.500 103 12335.95 39.62 55425.18 88888.00 2007-04-13 17:27:25.625 103 12335.98 39.62 55425.22 88888.00 2007-04-13 17:27:25.750 103 12335.95 39.62 55425.22 88888.00 2007-04-13 17:27:25.875 103 12335.95 39.62 55425.22 88888.00 2007-04-13 17:27:26.000 103 12336.00 39.65 55425.20 88888.00 2007-04-13 17:27:26.125 103 12336.00 39.65 55425.18 88888.00 2007-04-13 17:27:26.250 103 12335.92 39.65 55425.22 88888.00 2007-04-13 17:27:26.375 103 12335.88 39.65 55425.22 88888.00 2007-04-13 17:27:26.500 103 12335.90 39.58 55425.20 88888.00 2007-04-13 17:27:26.625 103 12335.90 39.55 55425.25 88888.00 2007-04-13 17:27:26.750 103 12335.90 39.60 55425.22 88888.00 2007-04-13 17:27:26.875 103 12335.85 39.60 55425.18 88888.00 2007-04-13 17:27:27.000 103 12335.88 39.62 55425.22 88888.00 2007-04-13 17:27:27.125 103 12335.95 39.62 55425.18 88888.00 2007-04-13 17:27:27.250 103 12335.95 39.58 55425.18 88888.00 2007-04-13 17:27:27.375 103 12335.92 39.60 55425.20 88888.00 2007-04-13 17:27:27.500 103 12335.92 39.58 55425.20 88888.00 2007-04-13 17:27:27.625 103 12335.98 39.62 55425.20 88888.00 2007-04-13 17:27:27.750 103 12335.98 39.67 55425.18 88888.00 2007-04-13 17:27:27.875 103 12335.98 39.60 55425.20 88888.00 2007-04-13 17:27:28.000 103 12335.95 39.60 55425.22 88888.00 2007-04-13 17:27:28.125 103 12335.98 39.60 55425.18 88888.00 2007-04-13 17:27:28.250 103 12335.95 39.62 55425.18 88888.00 2007-04-13 17:27:28.375 103 12335.98 39.58 55425.15 88888.00 2007-04-13 17:27:28.500 103 12335.95 39.60 55425.20 88888.00 2007-04-13 17:27:28.625 103 12335.95 39.60 55425.22 88888.00 2007-04-13 17:27:28.750 103 12335.95 39.65 55425.20 88888.00 2007-04-13 17:27:28.875 103 12335.98 39.60 55425.18 88888.00 2007-04-13 17:27:29.000 103 12335.92 39.60 55425.20 88888.00 2007-04-13 17:27:29.125 103 12335.90 39.58 55425.20 88888.00 2007-04-13 17:27:29.250 103 12335.90 39.58 55425.22 88888.00 2007-04-13 17:27:29.375 103 12335.95 39.70 55425.25 88888.00 2007-04-13 17:27:29.500 103 12335.95 39.67 55425.20 88888.00 2007-04-13 17:27:29.625 103 12335.98 39.62 55425.20 88888.00 2007-04-13 17:27:29.750 103 12335.95 39.60 55425.18 88888.00 2007-04-13 17:27:29.875 103 12336.00 39.67 55425.20 88888.00 2007-04-13 17:27:30.000 103 12336.02 39.67 55425.20 88888.00 2007-04-13 17:27:30.125 103 12336.02 39.65 55425.25 88888.00 2007-04-13 17:27:30.250 103 12336.00 39.65 55425.25 88888.00 2007-04-13 17:27:30.375 103 12336.00 39.70 55425.22 88888.00 2007-04-13 17:27:30.500 103 12336.00 39.70 55425.22 88888.00 2007-04-13 17:27:30.625 103 12335.92 39.62 55425.20 88888.00 2007-04-13 17:27:30.750 103 12335.98 39.65 55425.20 88888.00 2007-04-13 17:27:30.875 103 12336.00 39.65 55425.20 88888.00 2007-04-13 17:27:31.000 103 12336.00 39.62 55425.18 88888.00 2007-04-13 17:27:31.125 103 12335.98 39.60 55425.20 88888.00 2007-04-13 17:27:31.250 103 12335.98 39.60 55425.22 88888.00 2007-04-13 17:27:31.375 103 12335.98 39.62 55425.22 88888.00 2007-04-13 17:27:31.500 103 12335.90 39.62 55425.22 88888.00 2007-04-13 17:27:31.625 103 12336.00 39.65 55425.22 88888.00 2007-04-13 17:27:31.750 103 12335.98 39.67 55425.22 88888.00 2007-04-13 17:27:31.875 103 12335.98 39.65 55425.25 88888.00 2007-04-13 17:27:32.000 103 12335.98 39.60 55425.22 88888.00 2007-04-13 17:27:32.125 103 12335.95 39.55 55425.18 88888.00 2007-04-13 17:27:32.250 103 12335.88 39.55 55425.20 88888.00 2007-04-13 17:27:32.375 103 12335.85 39.58 55425.20 88888.00 2007-04-13 17:27:32.500 103 12335.83 39.62 55425.22 88888.00 2007-04-13 17:27:32.625 103 12335.85 39.62 55425.20 88888.00 2007-04-13 17:27:32.750 103 12335.90 39.58 55425.15 88888.00 2007-04-13 17:27:32.875 103 12335.90 39.60 55425.18 88888.00 2007-04-13 17:27:33.000 103 12335.88 39.60 55425.18 88888.00 2007-04-13 17:27:33.125 103 12335.90 39.62 55425.18 88888.00 2007-04-13 17:27:33.250 103 12335.88 39.60 55425.20 88888.00 2007-04-13 17:27:33.375 103 12335.98 39.60 55425.22 88888.00 2007-04-13 17:27:33.500 103 12336.00 39.62 55425.22 88888.00 2007-04-13 17:27:33.625 103 12335.98 39.65 55425.25 88888.00 2007-04-13 17:27:33.750 103 12335.92 39.62 55425.22 88888.00 2007-04-13 17:27:33.875 103 12335.92 39.67 55425.20 88888.00 2007-04-13 17:27:34.000 103 12336.00 39.62 55425.20 88888.00 2007-04-13 17:27:34.125 103 12336.00 39.62 55425.28 88888.00 2007-04-13 17:27:34.250 103 12335.95 39.67 55425.25 88888.00 2007-04-13 17:27:34.375 103 12335.98 39.62 55425.22 88888.00 2007-04-13 17:27:34.500 103 12336.02 39.55 55425.18 88888.00 2007-04-13 17:27:34.625 103 12336.02 39.52 55425.15 88888.00 2007-04-13 17:27:34.750 103 12335.95 39.52 55425.15 88888.00 2007-04-13 17:27:34.875 103 12335.92 39.52 55425.18 88888.00 2007-04-13 17:27:35.000 103 12335.92 39.55 55425.15 88888.00 2007-04-13 17:27:35.125 103 12335.90 39.55 55425.20 88888.00 2007-04-13 17:27:35.250 103 12335.95 39.60 55425.22 88888.00 2007-04-13 17:27:35.375 103 12336.05 39.67 55425.22 88888.00 2007-04-13 17:27:35.500 103 12336.00 39.62 55425.20 88888.00 2007-04-13 17:27:35.625 103 12335.92 39.58 55425.22 88888.00 2007-04-13 17:27:35.750 103 12335.95 39.55 55425.20 88888.00 2007-04-13 17:27:35.875 103 12335.98 39.55 55425.18 88888.00 2007-04-13 17:27:36.000 103 12335.92 39.58 55425.18 88888.00 2007-04-13 17:27:36.125 103 12335.92 39.62 55425.22 88888.00 2007-04-13 17:27:36.250 103 12335.92 39.60 55425.22 88888.00 2007-04-13 17:27:36.375 103 12335.90 39.60 55425.18 88888.00 2007-04-13 17:27:36.500 103 12335.88 39.60 55425.22 88888.00 2007-04-13 17:27:36.625 103 12335.92 39.58 55425.20 88888.00 2007-04-13 17:27:36.750 103 12335.90 39.52 55425.18 88888.00 2007-04-13 17:27:36.875 103 12335.90 39.58 55425.20 88888.00 2007-04-13 17:27:37.000 103 12335.98 39.60 55425.20 88888.00 2007-04-13 17:27:37.125 103 12336.00 39.65 55425.22 88888.00 2007-04-13 17:27:37.250 103 12335.95 39.60 55425.22 88888.00 2007-04-13 17:27:37.375 103 12335.90 39.55 55425.22 88888.00 2007-04-13 17:27:37.500 103 12335.90 39.55 55425.18 88888.00 2007-04-13 17:27:37.625 103 12335.88 39.58 55425.22 88888.00 2007-04-13 17:27:37.750 103 12335.85 39.60 55425.22 88888.00 2007-04-13 17:27:37.875 103 12335.83 39.55 55425.22 88888.00 2007-04-13 17:27:38.000 103 12335.90 39.55 55425.20 88888.00 2007-04-13 17:27:38.125 103 12335.92 39.55 55425.20 88888.00 2007-04-13 17:27:38.250 103 12335.88 39.52 55425.20 88888.00 2007-04-13 17:27:38.375 103 12335.95 39.55 55425.22 88888.00 2007-04-13 17:27:38.500 103 12335.95 39.60 55425.22 88888.00 2007-04-13 17:27:38.625 103 12335.92 39.58 55425.20 88888.00 2007-04-13 17:27:38.750 103 12335.98 39.60 55425.20 88888.00 2007-04-13 17:27:38.875 103 12336.00 39.55 55425.18 88888.00 2007-04-13 17:27:39.000 103 12335.95 39.50 55425.12 88888.00 2007-04-13 17:27:39.125 103 12335.95 39.55 55425.15 88888.00 2007-04-13 17:27:39.250 103 12336.00 39.60 55425.20 88888.00 2007-04-13 17:27:39.375 103 12335.95 39.65 55425.20 88888.00 2007-04-13 17:27:39.500 103 12335.88 39.67 55425.22 88888.00 2007-04-13 17:27:39.625 103 12335.90 39.62 55425.22 88888.00 2007-04-13 17:27:39.750 103 12335.95 39.60 55425.22 88888.00 2007-04-13 17:27:39.875 103 12336.10 39.65 55425.25 88888.00 2007-04-13 17:27:40.000 103 12336.12 39.65 55425.25 88888.00 2007-04-13 17:27:40.125 103 12336.10 39.60 55425.22 88888.00 2007-04-13 17:27:40.250 103 12336.02 39.50 55425.22 88888.00 2007-04-13 17:27:40.375 103 12336.02 39.55 55425.20 88888.00 2007-04-13 17:27:40.500 103 12336.02 39.55 55425.20 88888.00 2007-04-13 17:27:40.625 103 12335.98 39.58 55425.18 88888.00 2007-04-13 17:27:40.750 103 12335.98 39.60 55425.25 88888.00 2007-04-13 17:27:40.875 103 12335.98 39.60 55425.25 88888.00 2007-04-13 17:27:41.000 103 12336.05 39.58 55425.25 88888.00 2007-04-13 17:27:41.125 103 12336.02 39.55 55425.25 88888.00 2007-04-13 17:27:41.250 103 12335.92 39.55 55425.22 88888.00 2007-04-13 17:27:41.375 103 12335.98 39.60 55425.25 88888.00 2007-04-13 17:27:41.500 103 12336.00 39.62 55425.25 88888.00 2007-04-13 17:27:41.625 103 12335.98 39.60 55425.25 88888.00 2007-04-13 17:27:41.750 103 12336.00 39.62 55425.25 88888.00 2007-04-13 17:27:41.875 103 12335.95 39.60 55425.22 88888.00 2007-04-13 17:27:42.000 103 12335.92 39.55 55425.20 88888.00 2007-04-13 17:27:42.125 103 12335.85 39.50 55425.18 88888.00 2007-04-13 17:27:42.250 103 12335.88 39.55 55425.22 88888.00 2007-04-13 17:27:42.375 103 12335.95 39.62 55425.25 88888.00 2007-04-13 17:27:42.500 103 12336.00 39.60 55425.28 88888.00 2007-04-13 17:27:42.625 103 12336.02 39.60 55425.28 88888.00 2007-04-13 17:27:42.750 103 12336.05 39.62 55425.25 88888.00 2007-04-13 17:27:42.875 103 12335.98 39.60 55425.18 88888.00 2007-04-13 17:27:43.000 103 12336.00 39.52 55425.18 88888.00 2007-04-13 17:27:43.125 103 12336.00 39.55 55425.18 88888.00 2007-04-13 17:27:43.250 103 12335.88 39.52 55425.22 88888.00 2007-04-13 17:27:43.375 103 12335.90 39.55 55425.20 88888.00 2007-04-13 17:27:43.500 103 12335.90 39.58 55425.25 88888.00 2007-04-13 17:27:43.625 103 12335.95 39.65 55425.22 88888.00 2007-04-13 17:27:43.750 103 12336.00 39.62 55425.25 88888.00 2007-04-13 17:27:43.875 103 12335.98 39.52 55425.20 88888.00 2007-04-13 17:27:44.000 103 12335.98 39.55 55425.20 88888.00 2007-04-13 17:27:44.125 103 12335.98 39.55 55425.20 88888.00 2007-04-13 17:27:44.250 103 12336.00 39.55 55425.22 88888.00 2007-04-13 17:27:44.375 103 12336.00 39.52 55425.22 88888.00 2007-04-13 17:27:44.500 103 12336.00 39.58 55425.22 88888.00 2007-04-13 17:27:44.625 103 12336.02 39.55 55425.20 88888.00 2007-04-13 17:27:44.750 103 12336.05 39.52 55425.20 88888.00 2007-04-13 17:27:44.875 103 12336.12 39.58 55425.25 88888.00 2007-04-13 17:27:45.000 103 12336.15 39.55 55425.22 88888.00 2007-04-13 17:27:45.125 103 12336.05 39.50 55425.18 88888.00 2007-04-13 17:27:45.250 103 12335.92 39.50 55425.15 88888.00 2007-04-13 17:27:45.375 103 12335.98 39.50 55425.18 88888.00 2007-04-13 17:27:45.500 103 12336.00 39.52 55425.20 88888.00 2007-04-13 17:27:45.625 103 12336.05 39.52 55425.22 88888.00 2007-04-13 17:27:45.750 103 12336.00 39.52 55425.20 88888.00 2007-04-13 17:27:45.875 103 12336.00 39.55 55425.25 88888.00 2007-04-13 17:27:46.000 103 12336.02 39.62 55425.22 88888.00 2007-04-13 17:27:46.125 103 12336.05 39.60 55425.22 88888.00 2007-04-13 17:27:46.250 103 12336.05 39.58 55425.22 88888.00 2007-04-13 17:27:46.375 103 12336.08 39.55 55425.18 88888.00 2007-04-13 17:27:46.500 103 12336.05 39.52 55425.20 88888.00 2007-04-13 17:27:46.625 103 12336.08 39.58 55425.22 88888.00 2007-04-13 17:27:46.750 103 12336.02 39.55 55425.22 88888.00 2007-04-13 17:27:46.875 103 12336.00 39.58 55425.22 88888.00 2007-04-13 17:27:47.000 103 12336.00 39.58 55425.20 88888.00 2007-04-13 17:27:47.125 103 12335.95 39.55 55425.18 88888.00 2007-04-13 17:27:47.250 103 12335.90 39.55 55425.18 88888.00 2007-04-13 17:27:47.375 103 12335.92 39.55 55425.20 88888.00 2007-04-13 17:27:47.500 103 12335.95 39.50 55425.20 88888.00 2007-04-13 17:27:47.625 103 12335.98 39.48 55425.20 88888.00 2007-04-13 17:27:47.750 103 12335.90 39.48 55425.18 88888.00 2007-04-13 17:27:47.875 103 12335.92 39.55 55425.20 88888.00 2007-04-13 17:27:48.000 103 12335.98 39.52 55425.18 88888.00 2007-04-13 17:27:48.125 103 12335.98 39.48 55425.20 88888.00 2007-04-13 17:27:48.250 103 12335.90 39.50 55425.20 88888.00 2007-04-13 17:27:48.375 103 12335.85 39.52 55425.20 88888.00 2007-04-13 17:27:48.500 103 12335.77 39.52 55425.22 88888.00 2007-04-13 17:27:48.625 103 12335.80 39.55 55425.22 88888.00 2007-04-13 17:27:48.750 103 12335.90 39.52 55425.25 88888.00 2007-04-13 17:27:48.875 103 12335.92 39.50 55425.22 88888.00 2007-04-13 17:27:49.000 103 12335.98 39.50 55425.20 88888.00 2007-04-13 17:27:49.125 103 12335.98 39.52 55425.28 88888.00 2007-04-13 17:27:49.250 103 12335.98 39.55 55425.22 88888.00 2007-04-13 17:27:49.375 103 12336.02 39.52 55425.25 88888.00 2007-04-13 17:27:49.500 103 12336.00 39.50 55425.22 88888.00 2007-04-13 17:27:49.625 103 12336.00 39.48 55425.25 88888.00 2007-04-13 17:27:49.750 103 12335.92 39.50 55425.22 88888.00 2007-04-13 17:27:49.875 103 12335.95 39.52 55425.22 88888.00 2007-04-13 17:27:50.000 103 12335.98 39.58 55425.22 88888.00 2007-04-13 17:27:50.125 103 12335.95 39.55 55425.25 88888.00 2007-04-13 17:27:50.250 103 12335.85 39.52 55425.28 88888.00 2007-04-13 17:27:50.375 103 12335.90 39.55 55425.28 88888.00 2007-04-13 17:27:50.500 103 12335.92 39.48 55425.22 88888.00 2007-04-13 17:27:50.625 103 12335.92 39.48 55425.20 88888.00 2007-04-13 17:27:50.750 103 12335.92 39.50 55425.25 88888.00 2007-04-13 17:27:50.875 103 12335.90 39.45 55425.22 88888.00 2007-04-13 17:27:51.000 103 12335.85 39.45 55425.20 88888.00 2007-04-13 17:27:51.125 103 12335.95 39.58 55425.25 88888.00 2007-04-13 17:27:51.250 103 12335.95 39.50 55425.22 88888.00 2007-04-13 17:27:51.375 103 12335.98 39.48 55425.22 88888.00 2007-04-13 17:27:51.500 103 12336.00 39.48 55425.20 88888.00 2007-04-13 17:27:51.625 103 12336.05 39.48 55425.20 88888.00 2007-04-13 17:27:51.750 103 12335.98 39.48 55425.20 88888.00 2007-04-13 17:27:51.875 103 12335.92 39.48 55425.18 88888.00 2007-04-13 17:27:52.000 103 12335.90 39.48 55425.15 88888.00 2007-04-13 17:27:52.125 103 12335.88 39.45 55425.20 88888.00 2007-04-13 17:27:52.250 103 12335.92 39.48 55425.20 88888.00 2007-04-13 17:27:52.375 103 12336.02 39.48 55425.20 88888.00 2007-04-13 17:27:52.500 103 12336.10 39.50 55425.20 88888.00 2007-04-13 17:27:52.625 103 12336.12 39.50 55425.18 88888.00 2007-04-13 17:27:52.750 103 12336.05 39.50 55425.20 88888.00 2007-04-13 17:27:52.875 103 12335.95 39.52 55425.18 88888.00 2007-04-13 17:27:53.000 103 12335.98 39.45 55425.15 88888.00 2007-04-13 17:27:53.125 103 12336.02 39.52 55425.15 88888.00 2007-04-13 17:27:53.250 103 12336.05 39.58 55425.22 88888.00 2007-04-13 17:27:53.375 103 12336.02 39.55 55425.25 88888.00 2007-04-13 17:27:53.500 103 12336.00 39.55 55425.22 88888.00 2007-04-13 17:27:53.625 103 12335.88 39.52 55425.22 88888.00 2007-04-13 17:27:53.750 103 12335.88 39.52 55425.22 88888.00 2007-04-13 17:27:53.875 103 12335.88 39.52 55425.20 88888.00 2007-04-13 17:27:54.000 103 12335.95 39.50 55425.20 88888.00 2007-04-13 17:27:54.125 103 12335.92 39.52 55425.22 88888.00 2007-04-13 17:27:54.250 103 12335.88 39.50 55425.18 88888.00 2007-04-13 17:27:54.375 103 12335.83 39.48 55425.20 88888.00 2007-04-13 17:27:54.500 103 12335.83 39.50 55425.20 88888.00 2007-04-13 17:27:54.625 103 12335.92 39.48 55425.22 88888.00 2007-04-13 17:27:54.750 103 12336.00 39.48 55425.22 88888.00 2007-04-13 17:27:54.875 103 12335.95 39.45 55425.22 88888.00 2007-04-13 17:27:55.000 103 12335.92 39.45 55425.25 88888.00 2007-04-13 17:27:55.125 103 12335.85 39.50 55425.25 88888.00 2007-04-13 17:27:55.250 103 12335.83 39.48 55425.22 88888.00 2007-04-13 17:27:55.375 103 12335.90 39.42 55425.20 88888.00 2007-04-13 17:27:55.500 103 12335.92 39.45 55425.18 88888.00 2007-04-13 17:27:55.625 103 12335.92 39.48 55425.22 88888.00 2007-04-13 17:27:55.750 103 12335.95 39.50 55425.25 88888.00 2007-04-13 17:27:55.875 103 12335.98 39.55 55425.28 88888.00 2007-04-13 17:27:56.000 103 12336.00 39.48 55425.25 88888.00 2007-04-13 17:27:56.125 103 12335.98 39.40 55425.22 88888.00 2007-04-13 17:27:56.250 103 12335.92 39.45 55425.22 88888.00 2007-04-13 17:27:56.375 103 12335.98 39.52 55425.25 88888.00 2007-04-13 17:27:56.500 103 12335.92 39.42 55425.20 88888.00 2007-04-13 17:27:56.625 103 12335.90 39.45 55425.22 88888.00 2007-04-13 17:27:56.750 103 12335.88 39.50 55425.20 88888.00 2007-04-13 17:27:56.875 103 12335.98 39.55 55425.25 88888.00 2007-04-13 17:27:57.000 103 12336.00 39.55 55425.25 88888.00 2007-04-13 17:27:57.125 103 12335.98 39.52 55425.22 88888.00 2007-04-13 17:27:57.250 103 12336.00 39.45 55425.18 88888.00 2007-04-13 17:27:57.375 103 12336.05 39.50 55425.20 88888.00 2007-04-13 17:27:57.500 103 12336.00 39.50 55425.22 88888.00 2007-04-13 17:27:57.625 103 12335.92 39.45 55425.22 88888.00 2007-04-13 17:27:57.750 103 12335.90 39.48 55425.22 88888.00 2007-04-13 17:27:57.875 103 12335.92 39.52 55425.22 88888.00 2007-04-13 17:27:58.000 103 12335.95 39.45 55425.20 88888.00 2007-04-13 17:27:58.125 103 12335.92 39.42 55425.20 88888.00 2007-04-13 17:27:58.250 103 12335.83 39.40 55425.20 88888.00 2007-04-13 17:27:58.375 103 12335.80 39.40 55425.18 88888.00 2007-04-13 17:27:58.500 103 12335.80 39.40 55425.20 88888.00 2007-04-13 17:27:58.625 103 12335.90 39.42 55425.22 88888.00 2007-04-13 17:27:58.750 103 12335.95 39.48 55425.22 88888.00 2007-04-13 17:27:58.875 103 12335.85 39.50 55425.20 88888.00 2007-04-13 17:27:59.000 103 12335.83 39.52 55425.22 88888.00 2007-04-13 17:27:59.125 103 12335.80 39.45 55425.22 88888.00 2007-04-13 17:27:59.250 103 12335.75 39.38 55425.22 88888.00 2007-04-13 17:27:59.375 103 12335.85 39.42 55425.20 88888.00 2007-04-13 17:27:59.500 103 12335.88 39.50 55425.22 88888.00 2007-04-13 17:27:59.625 103 12335.92 39.50 55425.22 88888.00 2007-04-13 17:27:59.750 103 12335.98 39.50 55425.25 88888.00 2007-04-13 17:27:59.875 103 12335.95 39.50 55425.22 88888.00 2007-04-13 17:28:00.000 103 12335.85 39.45 55425.20 88888.00 2007-04-13 17:28:00.125 103 12335.90 39.45 55425.20 88888.00 2007-04-13 17:28:00.250 103 12335.88 39.42 55425.20 88888.00 2007-04-13 17:28:00.375 103 12335.95 39.48 55425.20 88888.00 2007-04-13 17:28:00.500 103 12335.95 39.40 55425.25 88888.00 2007-04-13 17:28:00.625 103 12335.88 39.45 55425.25 88888.00 2007-04-13 17:28:00.750 103 12335.88 39.48 55425.28 88888.00 2007-04-13 17:28:00.875 103 12335.95 39.50 55425.28 88888.00 2007-04-13 17:28:01.000 103 12335.90 39.48 55425.25 88888.00 2007-04-13 17:28:01.125 103 12335.85 39.48 55425.25 88888.00 2007-04-13 17:28:01.250 103 12335.77 39.40 55425.28 88888.00 2007-04-13 17:28:01.375 103 12335.83 39.42 55425.28 88888.00 2007-04-13 17:28:01.500 103 12335.85 39.48 55425.28 88888.00 2007-04-13 17:28:01.625 103 12335.83 39.45 55425.28 88888.00 2007-04-13 17:28:01.750 103 12335.85 39.48 55425.28 88888.00 2007-04-13 17:28:01.875 103 12335.83 39.48 55425.28 88888.00 2007-04-13 17:28:02.000 103 12335.88 39.48 55425.28 88888.00 2007-04-13 17:28:02.125 103 12335.90 39.48 55425.28 88888.00 2007-04-13 17:28:02.250 103 12335.83 39.48 55425.28 88888.00 2007-04-13 17:28:02.375 103 12335.85 39.42 55425.25 88888.00 2007-04-13 17:28:02.500 103 12335.88 39.35 55425.28 88888.00 2007-04-13 17:28:02.625 103 12335.90 39.40 55425.28 88888.00 2007-04-13 17:28:02.750 103 12335.90 39.45 55425.30 88888.00 2007-04-13 17:28:02.875 103 12335.85 39.45 55425.25 88888.00 2007-04-13 17:28:03.000 103 12335.80 39.42 55425.25 88888.00 2007-04-13 17:28:03.125 103 12335.88 39.45 55425.25 88888.00 2007-04-13 17:28:03.250 103 12335.88 39.45 55425.22 88888.00 2007-04-13 17:28:03.375 103 12335.95 39.45 55425.22 88888.00 2007-04-13 17:28:03.500 103 12335.90 39.42 55425.22 88888.00 2007-04-13 17:28:03.625 103 12335.85 39.35 55425.20 88888.00 2007-04-13 17:28:03.750 103 12335.92 39.35 55425.22 88888.00 2007-04-13 17:28:03.875 103 12336.00 39.42 55425.22 88888.00 2007-04-13 17:28:04.000 103 12336.00 39.40 55425.18 88888.00 2007-04-13 17:28:04.125 103 12335.95 39.42 55425.20 88888.00 2007-04-13 17:28:04.250 103 12335.85 39.40 55425.25 88888.00 2007-04-13 17:28:04.375 103 12335.85 39.45 55425.22 88888.00 2007-04-13 17:28:04.500 103 12335.83 39.42 55425.22 88888.00 2007-04-13 17:28:04.625 103 12335.95 39.48 55425.28 88888.00 2007-04-13 17:28:04.750 103 12335.95 39.45 55425.25 88888.00 2007-04-13 17:28:04.875 103 12335.88 39.42 55425.20 88888.00 2007-04-13 17:28:05.000 103 12335.80 39.45 55425.20 88888.00 2007-04-13 17:28:05.125 103 12335.83 39.42 55425.22 88888.00 2007-04-13 17:28:05.250 103 12335.83 39.45 55425.28 88888.00 2007-04-13 17:28:05.375 103 12335.85 39.50 55425.28 88888.00 2007-04-13 17:28:05.500 103 12335.88 39.45 55425.25 88888.00 2007-04-13 17:28:05.625 103 12335.92 39.45 55425.22 88888.00 2007-04-13 17:28:05.750 103 12335.90 39.42 55425.20 88888.00 2007-04-13 17:28:05.875 103 12335.90 39.40 55425.18 88888.00 2007-04-13 17:28:06.000 103 12335.88 39.40 55425.15 88888.00 2007-04-13 17:28:06.125 103 12335.92 39.45 55425.22 88888.00 2007-04-13 17:28:06.250 103 12335.88 39.40 55425.22 88888.00 2007-04-13 17:28:06.375 103 12335.88 39.40 55425.20 88888.00 2007-04-13 17:28:06.500 103 12335.88 39.40 55425.18 88888.00 2007-04-13 17:28:06.625 103 12335.88 39.45 55425.20 88888.00 2007-04-13 17:28:06.750 103 12335.90 39.45 55425.22 88888.00 2007-04-13 17:28:06.875 103 12335.88 39.45 55425.22 88888.00 2007-04-13 17:28:07.000 103 12335.88 39.42 55425.18 88888.00 2007-04-13 17:28:07.125 103 12335.85 39.40 55425.20 88888.00 2007-04-13 17:28:07.250 103 12335.85 39.38 55425.18 88888.00 2007-04-13 17:28:07.375 103 12335.85 39.38 55425.15 88888.00 2007-04-13 17:28:07.500 103 12335.80 39.38 55425.20 88888.00 2007-04-13 17:28:07.625 103 12335.80 39.40 55425.20 88888.00 2007-04-13 17:28:07.750 103 12335.80 39.42 55425.22 88888.00 2007-04-13 17:28:07.875 103 12335.85 39.45 55425.22 88888.00 2007-04-13 17:28:08.000 103 12335.92 39.48 55425.25 88888.00 2007-04-13 17:28:08.125 103 12335.92 39.45 55425.28 88888.00 2007-04-13 17:28:08.250 103 12335.90 39.40 55425.25 88888.00 2007-04-13 17:28:08.375 103 12335.98 39.40 55425.25 88888.00 2007-04-13 17:28:08.500 103 12335.95 39.40 55425.25 88888.00 2007-04-13 17:28:08.625 103 12335.88 39.40 55425.20 88888.00 2007-04-13 17:28:08.750 103 12335.85 39.42 55425.20 88888.00 2007-04-13 17:28:08.875 103 12335.92 39.45 55425.22 88888.00 2007-04-13 17:28:09.000 103 12335.92 39.45 55425.28 88888.00 2007-04-13 17:28:09.125 103 12335.88 39.45 55425.25 88888.00 2007-04-13 17:28:09.250 103 12335.88 39.40 55425.25 88888.00 2007-04-13 17:28:09.375 103 12335.90 39.40 55425.20 88888.00 2007-04-13 17:28:09.500 103 12335.77 39.35 55425.20 88888.00 2007-04-13 17:28:09.625 103 12335.77 39.33 55425.22 88888.00 2007-04-13 17:28:09.750 103 12335.83 39.38 55425.25 88888.00 2007-04-13 17:28:09.875 103 12335.92 39.40 55425.22 88888.00 2007-04-13 17:28:10.000 103 12336.00 39.40 55425.22 88888.00 2007-04-13 17:28:10.125 103 12335.92 39.38 55425.25 88888.00 2007-04-13 17:28:10.250 103 12335.88 39.40 55425.25 88888.00 2007-04-13 17:28:10.375 103 12335.92 39.40 55425.22 88888.00 2007-04-13 17:28:10.500 103 12335.85 39.35 55425.20 88888.00 2007-04-13 17:28:10.625 103 12335.77 39.30 55425.22 88888.00 2007-04-13 17:28:10.750 103 12335.77 39.35 55425.20 88888.00 2007-04-13 17:28:10.875 103 12335.90 39.35 55425.20 88888.00 2007-04-13 17:28:11.000 103 12335.92 39.38 55425.18 88888.00 2007-04-13 17:28:11.125 103 12335.92 39.45 55425.20 88888.00 2007-04-13 17:28:11.250 103 12335.85 39.40 55425.22 88888.00 2007-04-13 17:28:11.375 103 12335.85 39.35 55425.25 88888.00 2007-04-13 17:28:11.500 103 12335.92 39.35 55425.25 88888.00 2007-04-13 17:28:11.625 103 12336.02 39.40 55425.22 88888.00 2007-04-13 17:28:11.750 103 12336.00 39.40 55425.20 88888.00 2007-04-13 17:28:11.875 103 12335.92 39.40 55425.18 88888.00 2007-04-13 17:28:12.000 103 12335.92 39.38 55425.18 88888.00 2007-04-13 17:28:12.125 103 12335.95 39.35 55425.20 88888.00 2007-04-13 17:28:12.250 103 12335.88 39.33 55425.20 88888.00 2007-04-13 17:28:12.375 103 12335.90 39.38 55425.20 88888.00 2007-04-13 17:28:12.500 103 12335.90 39.33 55425.18 88888.00 2007-04-13 17:28:12.625 103 12335.90 39.30 55425.20 88888.00 2007-04-13 17:28:12.750 103 12335.90 39.35 55425.20 88888.00 2007-04-13 17:28:12.875 103 12335.92 39.40 55425.22 88888.00 2007-04-13 17:28:13.000 103 12335.95 39.38 55425.22 88888.00 2007-04-13 17:28:13.125 103 12336.00 39.40 55425.25 88888.00 2007-04-13 17:28:13.250 103 12335.92 39.40 55425.25 88888.00 2007-04-13 17:28:13.375 103 12335.92 39.40 55425.20 88888.00 2007-04-13 17:28:13.500 103 12335.92 39.40 55425.20 88888.00 2007-04-13 17:28:13.625 103 12335.95 39.42 55425.18 88888.00 2007-04-13 17:28:13.750 103 12335.95 39.38 55425.22 88888.00 2007-04-13 17:28:13.875 103 12335.92 39.38 55425.25 88888.00 2007-04-13 17:28:14.000 103 12335.92 39.30 55425.22 88888.00 2007-04-13 17:28:14.125 103 12335.90 39.27 55425.20 88888.00 2007-04-13 17:28:14.250 103 12335.88 39.30 55425.20 88888.00 2007-04-13 17:28:14.375 103 12335.90 39.30 55425.20 88888.00 2007-04-13 17:28:14.500 103 12335.85 39.30 55425.20 88888.00 2007-04-13 17:28:14.625 103 12335.83 39.27 55425.18 88888.00 2007-04-13 17:28:14.750 103 12335.88 39.35 55425.20 88888.00 2007-04-13 17:28:14.875 103 12335.88 39.33 55425.15 88888.00 2007-04-13 17:28:15.000 103 12335.90 39.35 55425.18 88888.00 2007-04-13 17:28:15.125 103 12335.85 39.35 55425.20 88888.00 2007-04-13 17:28:15.250 103 12335.75 39.30 55425.22 88888.00 2007-04-13 17:28:15.375 103 12335.83 39.33 55425.22 88888.00 2007-04-13 17:28:15.500 103 12335.88 39.35 55425.22 88888.00 2007-04-13 17:28:15.625 103 12335.85 39.30 55425.28 88888.00 2007-04-13 17:28:15.750 103 12335.85 39.35 55425.25 88888.00 2007-04-13 17:28:15.875 103 12335.90 39.35 55425.25 88888.00 2007-04-13 17:28:16.000 103 12335.98 39.33 55425.25 88888.00 2007-04-13 17:28:16.125 103 12335.95 39.30 55425.22 88888.00 2007-04-13 17:28:16.250 103 12335.85 39.27 55425.20 88888.00 2007-04-13 17:28:16.375 103 12335.88 39.35 55425.20 88888.00 2007-04-13 17:28:16.500 103 12335.92 39.35 55425.22 88888.00 2007-04-13 17:28:16.625 103 12335.98 39.33 55425.22 88888.00 2007-04-13 17:28:16.750 103 12335.98 39.35 55425.22 88888.00 2007-04-13 17:28:16.875 103 12335.95 39.35 55425.20 88888.00 2007-04-13 17:28:17.000 103 12335.88 39.33 55425.18 88888.00 2007-04-13 17:28:17.125 103 12335.88 39.33 55425.22 88888.00 2007-04-13 17:28:17.250 103 12335.88 39.33 55425.28 88888.00 2007-04-13 17:28:17.375 103 12335.90 39.30 55425.25 88888.00 2007-04-13 17:28:17.500 103 12335.90 39.30 55425.20 88888.00 2007-04-13 17:28:17.625 103 12335.98 39.27 55425.22 88888.00 2007-04-13 17:28:17.750 103 12336.02 39.33 55425.22 88888.00 2007-04-13 17:28:17.875 103 12336.00 39.33 55425.22 88888.00 2007-04-13 17:28:18.000 103 12335.98 39.23 55425.20 88888.00 2007-04-13 17:28:18.125 103 12335.92 39.30 55425.22 88888.00 2007-04-13 17:28:18.250 103 12335.85 39.30 55425.22 88888.00 2007-04-13 17:28:18.375 103 12335.90 39.30 55425.25 88888.00 2007-04-13 17:28:18.500 103 12335.90 39.27 55425.25 88888.00 2007-04-13 17:28:18.625 103 12335.92 39.27 55425.22 88888.00 2007-04-13 17:28:18.750 103 12335.98 39.33 55425.22 88888.00 2007-04-13 17:28:18.875 103 12335.95 39.30 55425.20 88888.00 2007-04-13 17:28:19.000 103 12335.98 39.27 55425.20 88888.00 2007-04-13 17:28:19.125 103 12335.98 39.23 55425.15 88888.00 2007-04-13 17:28:19.250 103 12335.90 39.23 55425.20 88888.00 2007-04-13 17:28:19.375 103 12335.95 39.27 55425.22 88888.00 2007-04-13 17:28:19.500 103 12335.85 39.30 55425.22 88888.00 2007-04-13 17:28:19.625 103 12335.83 39.23 55425.20 88888.00 2007-04-13 17:28:19.750 103 12335.88 39.23 55425.20 88888.00 2007-04-13 17:28:19.875 103 12335.95 39.25 55425.25 88888.00 2007-04-13 17:28:20.000 103 12335.98 39.30 55425.22 88888.00 2007-04-13 17:28:20.125 103 12335.92 39.30 55425.25 88888.00 2007-04-13 17:28:20.250 103 12335.88 39.20 55425.22 88888.00 2007-04-13 17:28:20.375 103 12335.92 39.17 55425.20 88888.00 2007-04-13 17:28:20.500 103 12335.98 39.23 55425.20 88888.00 2007-04-13 17:28:20.625 103 12335.95 39.25 55425.20 88888.00 2007-04-13 17:28:20.750 103 12335.88 39.23 55425.20 88888.00 2007-04-13 17:28:20.875 103 12335.88 39.17 55425.18 88888.00 2007-04-13 17:28:21.000 103 12335.92 39.17 55425.20 88888.00 2007-04-13 17:28:21.125 103 12335.92 39.15 55425.20 88888.00 2007-04-13 17:28:21.250 103 12335.90 39.15 55425.20 88888.00 2007-04-13 17:28:21.375 103 12335.92 39.20 55425.20 88888.00 2007-04-13 17:28:21.500 103 12335.95 39.25 55425.22 88888.00 2007-04-13 17:28:21.625 103 12335.98 39.25 55425.25 88888.00 2007-04-13 17:28:21.750 103 12335.98 39.20 55425.20 88888.00 2007-04-13 17:28:21.875 103 12335.90 39.17 55425.15 88888.00 2007-04-13 17:28:22.000 103 12335.88 39.15 55425.15 88888.00 2007-04-13 17:28:22.125 103 12335.88 39.17 55425.18 88888.00 2007-04-13 17:28:22.250 103 12335.85 39.20 55425.22 88888.00 2007-04-13 17:28:22.375 103 12335.90 39.23 55425.22 88888.00 2007-04-13 17:28:22.500 103 12335.92 39.25 55425.22 88888.00 2007-04-13 17:28:22.625 103 12335.95 39.17 55425.20 88888.00 2007-04-13 17:28:22.750 103 12335.92 39.20 55425.20 88888.00 2007-04-13 17:28:22.875 103 12335.92 39.15 55425.22 88888.00 2007-04-13 17:28:23.000 103 12335.95 39.15 55425.20 88888.00 2007-04-13 17:28:23.125 103 12335.98 39.15 55425.20 88888.00 2007-04-13 17:28:23.250 103 12336.02 39.23 55425.20 88888.00 2007-04-13 17:28:23.375 103 12336.05 39.27 55425.18 88888.00 2007-04-13 17:28:23.500 103 12335.95 39.25 55425.20 88888.00 2007-04-13 17:28:23.625 103 12335.92 39.20 55425.18 88888.00 2007-04-13 17:28:23.750 103 12335.92 39.17 55425.15 88888.00 2007-04-13 17:28:23.875 103 12335.92 39.15 55425.18 88888.00 2007-04-13 17:28:24.000 103 12336.02 39.23 55425.20 88888.00 2007-04-13 17:28:24.125 103 12336.08 39.23 55425.22 88888.00 2007-04-13 17:28:24.250 103 12336.05 39.15 55425.22 88888.00 2007-04-13 17:28:24.375 103 12336.00 39.15 55425.20 88888.00 2007-04-13 17:28:24.500 103 12335.92 39.15 55425.22 88888.00 2007-04-13 17:28:24.625 103 12335.90 39.17 55425.20 88888.00 2007-04-13 17:28:24.750 103 12335.92 39.17 55425.22 88888.00 2007-04-13 17:28:24.875 103 12335.90 39.15 55425.18 88888.00 2007-04-13 17:28:25.000 103 12335.98 39.20 55425.20 88888.00 2007-04-13 17:28:25.125 103 12336.00 39.20 55425.18 88888.00 2007-04-13 17:28:25.250 103 12336.00 39.12 55425.18 88888.00 2007-04-13 17:28:25.375 103 12336.00 39.15 55425.18 88888.00 2007-04-13 17:28:25.500 103 12335.92 39.12 55425.18 88888.00 2007-04-13 17:28:25.625 103 12335.92 39.10 55425.18 88888.00 2007-04-13 17:28:25.750 103 12335.98 39.17 55425.20 88888.00 2007-04-13 17:28:25.875 103 12335.98 39.12 55425.15 88888.00 2007-04-13 17:28:26.000 103 12335.95 39.08 55425.18 88888.00 2007-04-13 17:28:26.125 103 12335.90 39.08 55425.15 88888.00 2007-04-13 17:28:26.250 103 12335.92 39.10 55425.20 88888.00 2007-04-13 17:28:26.375 103 12335.98 39.12 55425.18 88888.00 2007-04-13 17:28:26.500 103 12336.08 39.15 55425.18 88888.00 2007-04-13 17:28:26.625 103 12336.12 39.17 55425.22 88888.00 2007-04-13 17:28:26.750 103 12336.08 39.17 55425.20 88888.00 2007-04-13 17:28:26.875 103 12336.00 39.15 55425.22 88888.00 2007-04-13 17:28:27.000 103 12335.95 39.08 55425.15 88888.00 2007-04-13 17:28:27.125 103 12335.98 39.10 55425.18 88888.00 2007-04-13 17:28:27.250 103 12336.00 39.05 55425.18 88888.00 2007-04-13 17:28:27.375 103 12335.98 39.02 55425.18 88888.00 2007-04-13 17:28:27.500 103 12335.92 39.05 55425.18 88888.00 2007-04-13 17:28:27.625 103 12335.95 39.17 55425.22 88888.00 2007-04-13 17:28:27.750 103 12336.05 39.20 55425.22 88888.00 2007-04-13 17:28:27.875 103 12336.08 39.12 55425.20 88888.00 2007-04-13 17:28:28.000 103 12336.08 39.08 55425.15 88888.00 2007-04-13 17:28:28.125 103 12336.02 39.05 55425.15 88888.00 2007-04-13 17:28:28.250 103 12336.08 39.05 55425.20 88888.00 2007-04-13 17:28:28.375 103 12336.12 39.12 55425.22 88888.00 2007-04-13 17:28:28.500 103 12336.10 39.10 55425.20 88888.00 2007-04-13 17:28:28.625 103 12336.02 39.00 55425.20 88888.00 2007-04-13 17:28:28.750 103 12336.05 39.08 55425.20 88888.00 2007-04-13 17:28:28.875 103 12336.05 39.12 55425.22 88888.00 2007-04-13 17:28:29.000 103 12336.05 39.10 55425.20 88888.00 2007-04-13 17:28:29.125 103 12336.05 39.10 55425.15 88888.00 2007-04-13 17:28:29.250 103 12335.95 39.05 55425.12 88888.00 2007-04-13 17:28:29.375 103 12336.00 39.02 55425.15 88888.00 2007-04-13 17:28:29.500 103 12336.00 39.00 55425.15 88888.00 2007-04-13 17:28:29.625 103 12336.00 39.08 55425.20 88888.00 2007-04-13 17:28:29.750 103 12336.08 39.10 55425.22 88888.00 2007-04-13 17:28:29.875 103 12336.12 39.10 55425.20 88888.00 2007-04-13 17:28:30.000 103 12336.15 39.08 55425.18 88888.00 2007-04-13 17:28:30.125 103 12336.10 39.08 55425.18 88888.00 2007-04-13 17:28:30.250 103 12336.00 39.08 55425.18 88888.00 2007-04-13 17:28:30.375 103 12336.02 39.10 55425.18 88888.00 2007-04-13 17:28:30.500 103 12336.10 39.10 55425.15 88888.00 2007-04-13 17:28:30.625 103 12336.12 39.02 55425.18 88888.00 2007-04-13 17:28:30.750 103 12336.08 39.00 55425.20 88888.00 2007-04-13 17:28:30.875 103 12336.08 39.02 55425.18 88888.00 2007-04-13 17:28:31.000 103 12336.10 39.08 55425.15 88888.00 2007-04-13 17:28:31.125 103 12336.08 39.02 55425.15 88888.00 2007-04-13 17:28:31.250 103 12336.05 38.95 55425.18 88888.00 2007-04-13 17:28:31.375 103 12336.02 38.98 55425.15 88888.00 2007-04-13 17:28:31.500 103 12336.02 38.98 55425.15 88888.00 2007-04-13 17:28:31.625 103 12336.02 38.98 55425.18 88888.00 2007-04-13 17:28:31.750 103 12336.05 38.98 55425.20 88888.00 2007-04-13 17:28:31.875 103 12336.05 39.02 55425.15 88888.00 2007-04-13 17:28:32.000 103 12336.08 39.10 55425.15 88888.00 2007-04-13 17:28:32.125 103 12336.08 39.08 55425.18 88888.00 2007-04-13 17:28:32.250 103 12336.05 39.02 55425.20 88888.00 2007-04-13 17:28:32.375 103 12336.08 39.02 55425.18 88888.00 2007-04-13 17:28:32.500 103 12336.05 39.05 55425.15 88888.00 2007-04-13 17:28:32.625 103 12336.00 39.00 55425.15 88888.00 2007-04-13 17:28:32.750 103 12335.98 39.02 55425.15 88888.00 2007-04-13 17:28:32.875 103 12335.98 39.00 55425.15 88888.00 2007-04-13 17:28:33.000 103 12336.02 39.02 55425.15 88888.00 2007-04-13 17:28:33.125 103 12336.02 39.08 55425.18 88888.00 2007-04-13 17:28:33.250 103 12335.98 39.05 55425.18 88888.00 2007-04-13 17:28:33.375 103 12336.05 39.02 55425.18 88888.00 2007-04-13 17:28:33.500 103 12336.00 39.08 55425.18 88888.00 2007-04-13 17:28:33.625 103 12335.98 39.02 55425.18 88888.00 2007-04-13 17:28:33.750 103 12336.00 39.05 55425.18 88888.00 2007-04-13 17:28:33.875 103 12336.08 39.02 55425.18 88888.00 2007-04-13 17:28:34.000 103 12336.05 38.98 55425.15 88888.00 2007-04-13 17:28:34.125 103 12336.02 38.95 55425.20 88888.00 2007-04-13 17:28:34.250 103 12335.95 38.95 55425.20 88888.00 2007-04-13 17:28:34.375 103 12336.00 38.98 55425.18 88888.00 2007-04-13 17:28:34.500 103 12336.05 39.02 55425.18 88888.00 2007-04-13 17:28:34.625 103 12336.05 39.02 55425.20 88888.00 2007-04-13 17:28:34.750 103 12336.02 39.02 55425.20 88888.00 2007-04-13 17:28:34.875 103 12335.92 38.98 55425.18 88888.00 2007-04-13 17:28:35.000 103 12336.00 39.00 55425.15 88888.00 2007-04-13 17:28:35.125 103 12336.08 38.98 55425.18 88888.00 2007-04-13 17:28:35.250 103 12336.00 38.92 55425.15 88888.00 2007-04-13 17:28:35.375 103 12336.00 38.95 55425.15 88888.00 2007-04-13 17:28:35.500 103 12335.95 38.95 55425.18 88888.00 2007-04-13 17:28:35.625 103 12335.90 38.98 55425.15 88888.00 2007-04-13 17:28:35.750 103 12335.90 39.00 55425.15 88888.00 2007-04-13 17:28:35.875 103 12335.92 38.98 55425.15 88888.00 2007-04-13 17:28:36.000 103 12336.02 39.02 55425.20 88888.00 2007-04-13 17:28:36.125 103 12336.12 39.00 55425.20 88888.00 2007-04-13 17:28:36.250 103 12336.05 38.92 55425.18 88888.00 2007-04-13 17:28:36.375 103 12335.98 38.95 55425.18 88888.00 2007-04-13 17:28:36.500 103 12335.92 39.00 55425.18 88888.00 2007-04-13 17:28:36.625 103 12336.08 38.98 55425.18 88888.00 2007-04-13 17:28:36.750 103 12336.10 38.98 55425.18 88888.00 2007-04-13 17:28:36.875 103 12336.02 38.95 55425.20 88888.00 2007-04-13 17:28:37.000 103 12336.00 38.92 55425.18 88888.00 2007-04-13 17:28:37.125 103 12336.08 39.02 55425.20 88888.00 2007-04-13 17:28:37.250 103 12336.08 38.95 55425.20 88888.00 2007-04-13 17:28:37.375 103 12335.95 38.95 55425.18 88888.00 2007-04-13 17:28:37.500 103 12335.98 38.95 55425.18 88888.00 2007-04-13 17:28:37.625 103 12336.05 38.92 55425.18 88888.00 2007-04-13 17:28:37.750 103 12336.05 38.98 55425.20 88888.00 2007-04-13 17:28:37.875 103 12336.00 39.00 55425.20 88888.00 2007-04-13 17:28:38.000 103 12335.95 38.95 55425.18 88888.00 2007-04-13 17:28:38.125 103 12335.98 38.98 55425.18 88888.00 2007-04-13 17:28:38.250 103 12335.92 38.92 55425.15 88888.00 2007-04-13 17:28:38.375 103 12335.98 38.92 55425.12 88888.00 2007-04-13 17:28:38.500 103 12336.02 38.95 55425.18 88888.00 2007-04-13 17:28:38.625 103 12336.00 38.92 55425.15 88888.00 2007-04-13 17:28:38.750 103 12335.98 38.90 55425.10 88888.00 2007-04-13 17:28:38.875 103 12336.02 38.95 55425.15 88888.00 2007-04-13 17:28:39.000 103 12336.08 38.98 55425.12 88888.00 2007-04-13 17:28:39.125 103 12336.05 38.95 55425.10 88888.00 2007-04-13 17:28:39.250 103 12336.00 38.90 55425.07 88888.00 2007-04-13 17:28:39.375 103 12336.02 38.90 55425.10 88888.00 2007-04-13 17:28:39.500 103 12336.00 38.88 55425.12 88888.00 2007-04-13 17:28:39.625 103 12336.00 38.88 55425.15 88888.00 2007-04-13 17:28:39.750 103 12336.00 38.88 55425.15 88888.00 2007-04-13 17:28:39.875 103 12336.02 38.92 55425.18 88888.00 2007-04-13 17:28:40.000 103 12336.05 38.95 55425.18 88888.00 2007-04-13 17:28:40.125 103 12336.00 38.98 55425.18 88888.00 2007-04-13 17:28:40.250 103 12335.90 38.95 55425.18 88888.00 2007-04-13 17:28:40.375 103 12335.92 38.92 55425.15 88888.00 2007-04-13 17:28:40.500 103 12335.98 38.90 55425.18 88888.00 2007-04-13 17:28:40.625 103 12335.90 38.92 55425.15 88888.00 2007-04-13 17:28:40.750 103 12335.92 38.95 55425.20 88888.00 2007-04-13 17:28:40.875 103 12336.00 38.98 55425.18 88888.00 2007-04-13 17:28:41.000 103 12336.00 38.95 55425.18 88888.00 2007-04-13 17:28:41.125 103 12336.00 38.88 55425.15 88888.00 2007-04-13 17:28:41.250 103 12335.95 38.85 55425.12 88888.00 2007-04-13 17:28:41.375 103 12335.92 38.90 55425.12 88888.00 2007-04-13 17:28:41.500 103 12336.02 38.92 55425.18 88888.00 2007-04-13 17:28:41.625 103 12336.02 38.95 55425.18 88888.00 2007-04-13 17:28:41.750 103 12335.98 38.92 55425.15 88888.00 2007-04-13 17:28:41.875 103 12336.02 38.98 55425.18 88888.00 2007-04-13 17:28:42.000 103 12336.05 38.95 55425.18 88888.00 2007-04-13 17:28:42.125 103 12336.02 38.95 55425.15 88888.00 2007-04-13 17:28:42.250 103 12336.05 38.92 55425.20 88888.00 2007-04-13 17:28:42.375 103 12336.05 38.95 55425.15 88888.00 2007-04-13 17:28:42.500 103 12336.02 38.88 55425.12 88888.00 2007-04-13 17:28:42.625 103 12336.05 38.85 55425.12 88888.00 2007-04-13 17:28:42.750 103 12336.02 38.90 55425.15 88888.00 2007-04-13 17:28:42.875 103 12336.00 38.92 55425.15 88888.00 2007-04-13 17:28:43.000 103 12336.00 38.90 55425.15 88888.00 2007-04-13 17:28:43.125 103 12336.02 38.92 55425.12 88888.00 2007-04-13 17:28:43.250 103 12336.05 38.95 55425.15 88888.00 2007-04-13 17:28:43.375 103 12336.05 38.98 55425.15 88888.00 2007-04-13 17:28:43.500 103 12336.05 38.95 55425.15 88888.00 2007-04-13 17:28:43.625 103 12336.08 38.98 55425.15 88888.00 2007-04-13 17:28:43.750 103 12336.05 39.00 55425.15 88888.00 2007-04-13 17:28:43.875 103 12336.02 38.98 55425.18 88888.00 2007-04-13 17:28:44.000 103 12336.05 38.90 55425.12 88888.00 2007-04-13 17:28:44.125 103 12336.05 38.85 55425.12 88888.00 2007-04-13 17:28:44.250 103 12336.00 38.85 55425.12 88888.00 2007-04-13 17:28:44.375 103 12336.08 38.90 55425.12 88888.00 2007-04-13 17:28:44.500 103 12336.02 38.90 55425.12 88888.00 2007-04-13 17:28:44.625 103 12336.00 38.90 55425.12 88888.00 2007-04-13 17:28:44.750 103 12336.02 38.88 55425.12 88888.00 2007-04-13 17:28:44.875 103 12336.02 38.85 55425.10 88888.00 2007-04-13 17:28:45.000 103 12336.00 38.85 55425.10 88888.00 2007-04-13 17:28:45.125 103 12336.05 38.90 55425.10 88888.00 2007-04-13 17:28:45.250 103 12336.05 38.83 55425.10 88888.00 2007-04-13 17:28:45.375 103 12336.10 38.85 55425.12 88888.00 2007-04-13 17:28:45.500 103 12336.08 38.83 55425.12 88888.00 2007-04-13 17:28:45.625 103 12336.05 38.83 55425.12 88888.00 2007-04-13 17:28:45.750 103 12336.05 38.85 55425.10 88888.00 2007-04-13 17:28:45.875 103 12336.12 38.85 55425.10 88888.00 2007-04-13 17:28:46.000 103 12336.08 38.90 55425.10 88888.00 2007-04-13 17:28:46.125 103 12336.02 38.88 55425.10 88888.00 2007-04-13 17:28:46.250 103 12336.02 38.77 55425.07 88888.00 2007-04-13 17:28:46.375 103 12336.05 38.77 55425.05 88888.00 2007-04-13 17:28:46.500 103 12336.02 38.80 55425.07 88888.00 2007-04-13 17:28:46.625 103 12336.08 38.85 55425.12 88888.00 2007-04-13 17:28:46.750 103 12336.10 38.83 55425.12 88888.00 2007-04-13 17:28:46.875 103 12336.12 38.83 55425.12 88888.00 2007-04-13 17:28:47.000 103 12336.15 38.88 55425.10 88888.00 2007-04-13 17:28:47.125 103 12336.10 38.85 55425.10 88888.00 2007-04-13 17:28:47.250 103 12336.12 38.85 55425.10 88888.00 2007-04-13 17:28:47.375 103 12336.10 38.85 55425.10 88888.00 2007-04-13 17:28:47.500 103 12336.08 38.80 55425.07 88888.00 2007-04-13 17:28:47.625 103 12336.10 38.75 55425.07 88888.00 2007-04-13 17:28:47.750 103 12336.10 38.80 55425.10 88888.00 2007-04-13 17:28:47.875 103 12336.12 38.77 55425.07 88888.00 2007-04-13 17:28:48.000 103 12336.17 38.75 55425.07 88888.00 2007-04-13 17:28:48.125 103 12336.15 38.77 55425.07 88888.00 2007-04-13 17:28:48.250 103 12336.12 38.80 55425.10 88888.00 2007-04-13 17:28:48.375 103 12336.15 38.85 55425.07 88888.00 2007-04-13 17:28:48.500 103 12336.17 38.85 55425.12 88888.00 2007-04-13 17:28:48.625 103 12336.17 38.77 55425.12 88888.00 2007-04-13 17:28:48.750 103 12336.20 38.77 55425.12 88888.00 2007-04-13 17:28:48.875 103 12336.15 38.85 55425.15 88888.00 2007-04-13 17:28:49.000 103 12336.10 38.88 55425.12 88888.00 2007-04-13 17:28:49.125 103 12336.05 38.88 55425.12 88888.00 2007-04-13 17:28:49.250 103 12335.98 38.77 55425.10 88888.00 2007-04-13 17:28:49.375 103 12336.02 38.75 55425.10 88888.00 2007-04-13 17:28:49.500 103 12336.05 38.77 55425.15 88888.00 2007-04-13 17:28:49.625 103 12336.05 38.83 55425.18 88888.00 2007-04-13 17:28:49.750 103 12336.08 38.85 55425.12 88888.00 2007-04-13 17:28:49.875 103 12336.12 38.90 55425.15 88888.00 2007-04-13 17:28:50.000 103 12336.05 38.83 55425.15 88888.00 2007-04-13 17:28:50.125 103 12336.00 38.80 55425.12 88888.00 2007-04-13 17:28:50.250 103 12336.05 38.80 55425.12 88888.00 2007-04-13 17:28:50.375 103 12336.05 38.80 55425.12 88888.00 2007-04-13 17:28:50.500 103 12336.02 38.80 55425.18 88888.00 2007-04-13 17:28:50.625 103 12336.12 38.80 55425.18 88888.00 2007-04-13 17:28:50.750 103 12336.17 38.83 55425.18 88888.00 2007-04-13 17:28:50.875 103 12336.12 38.83 55425.15 88888.00 2007-04-13 17:28:51.000 103 12336.08 38.80 55425.15 88888.00 2007-04-13 17:28:51.125 103 12336.12 38.75 55425.15 88888.00 2007-04-13 17:28:51.250 103 12336.20 38.77 55425.15 88888.00 2007-04-13 17:28:51.375 103 12336.23 38.77 55425.15 88888.00 2007-04-13 17:28:51.500 103 12336.20 38.77 55425.15 88888.00 2007-04-13 17:28:51.625 103 12336.12 38.83 55425.12 88888.00 2007-04-13 17:28:51.750 103 12336.15 38.85 55425.12 88888.00 2007-04-13 17:28:51.875 103 12336.23 38.77 55425.12 88888.00 2007-04-13 17:28:52.000 103 12336.25 38.75 55425.12 88888.00 2007-04-13 17:28:52.125 103 12336.17 38.75 55425.12 88888.00 2007-04-13 17:28:52.250 103 12336.15 38.75 55425.15 88888.00 2007-04-13 17:28:52.375 103 12336.15 38.73 55425.12 88888.00 2007-04-13 17:28:52.500 103 12336.15 38.73 55425.15 88888.00 2007-04-13 17:28:52.625 103 12336.17 38.73 55425.12 88888.00 2007-04-13 17:28:52.750 103 12336.15 38.75 55425.12 88888.00 2007-04-13 17:28:52.875 103 12336.17 38.73 55425.12 88888.00 2007-04-13 17:28:53.000 103 12336.15 38.73 55425.12 88888.00 2007-04-13 17:28:53.125 103 12336.15 38.75 55425.15 88888.00 2007-04-13 17:28:53.250 103 12336.17 38.75 55425.15 88888.00 2007-04-13 17:28:53.375 103 12336.15 38.73 55425.10 88888.00 2007-04-13 17:28:53.500 103 12336.10 38.73 55425.10 88888.00 2007-04-13 17:28:53.625 103 12336.17 38.83 55425.12 88888.00 2007-04-13 17:28:53.750 103 12336.15 38.77 55425.10 88888.00 2007-04-13 17:28:53.875 103 12336.08 38.77 55425.12 88888.00 2007-04-13 17:28:54.000 103 12336.08 38.75 55425.12 88888.00 2007-04-13 17:28:54.125 103 12336.10 38.73 55425.12 88888.00 2007-04-13 17:28:54.250 103 12336.10 38.77 55425.10 88888.00 2007-04-13 17:28:54.375 103 12336.05 38.73 55425.10 88888.00 2007-04-13 17:28:54.500 103 12335.98 38.70 55425.07 88888.00 2007-04-13 17:28:54.625 103 12335.95 38.67 55425.07 88888.00 2007-04-13 17:28:54.750 103 12336.00 38.70 55425.12 88888.00 2007-04-13 17:28:54.875 103 12336.12 38.67 55425.10 88888.00 2007-04-13 17:28:55.000 103 12336.12 38.65 55425.10 88888.00 2007-04-13 17:28:55.125 103 12336.10 38.70 55425.12 88888.00 2007-04-13 17:28:55.250 103 12336.08 38.75 55425.15 88888.00 2007-04-13 17:28:55.375 103 12336.12 38.80 55425.12 88888.00 2007-04-13 17:28:55.500 103 12336.15 38.73 55425.07 88888.00 2007-04-13 17:28:55.625 103 12336.08 38.67 55425.07 88888.00 2007-04-13 17:28:55.750 103 12336.05 38.73 55425.10 88888.00 2007-04-13 17:28:55.875 103 12336.10 38.75 55425.12 88888.00 2007-04-13 17:28:56.000 103 12336.15 38.75 55425.10 88888.00 2007-04-13 17:28:56.125 103 12336.10 38.70 55425.10 88888.00 2007-04-13 17:28:56.250 103 12336.08 38.62 55425.12 88888.00 2007-04-13 17:28:56.375 103 12336.10 38.65 55425.15 88888.00 2007-04-13 17:28:56.500 103 12336.10 38.67 55425.10 88888.00 2007-04-13 17:28:56.625 103 12336.12 38.70 55425.07 88888.00 2007-04-13 17:28:56.750 103 12336.05 38.67 55425.07 88888.00 2007-04-13 17:28:56.875 103 12336.05 38.67 55425.10 88888.00 2007-04-13 17:28:57.000 103 12336.05 38.65 55425.10 88888.00 2007-04-13 17:28:57.125 103 12336.12 38.73 55425.15 88888.00 2007-04-13 17:28:57.250 103 12336.10 38.65 55425.10 88888.00 2007-04-13 17:28:57.375 103 12336.05 38.62 55425.07 88888.00 2007-04-13 17:28:57.500 103 12336.10 38.67 55425.12 88888.00 2007-04-13 17:28:57.625 103 12336.15 38.70 55425.15 88888.00 2007-04-13 17:28:57.750 103 12336.12 38.70 55425.15 88888.00 2007-04-13 17:28:57.875 103 12336.12 38.65 55425.12 88888.00 2007-04-13 17:28:58.000 103 12336.10 38.62 55425.15 88888.00 2007-04-13 17:28:58.125 103 12336.10 38.62 55425.15 88888.00 2007-04-13 17:28:58.250 103 12336.10 38.62 55425.18 88888.00 2007-04-13 17:28:58.375 103 12336.20 38.67 55425.20 88888.00 2007-04-13 17:28:58.500 103 12336.20 38.67 55425.18 88888.00 2007-04-13 17:28:58.625 103 12336.15 38.62 55425.15 88888.00 2007-04-13 17:28:58.750 103 12336.15 38.67 55425.18 88888.00 2007-04-13 17:28:58.875 103 12336.17 38.73 55425.18 88888.00 2007-04-13 17:28:59.000 103 12336.23 38.73 55425.18 88888.00 2007-04-13 17:28:59.125 103 12336.20 38.67 55425.18 88888.00 2007-04-13 17:28:59.250 103 12336.15 38.62 55425.15 88888.00 2007-04-13 17:28:59.375 103 12336.17 38.67 55425.18 88888.00 2007-04-13 17:28:59.500 103 12336.12 38.67 55425.12 88888.00 2007-04-13 17:28:59.625 103 12336.12 38.65 55425.12 88888.00 2007-04-13 17:28:59.750 103 12336.23 38.65 55425.10 88888.00 2007-04-13 17:28:59.875 103 12336.20 38.65 55425.12 88888.00 2007-04-13 17:29:00.000 103 12336.12 38.58 55425.12 88888.00 2007-04-13 17:29:00.125 103 12336.15 38.60 55425.12 88888.00 2007-04-13 17:29:00.250 103 12336.17 38.60 55425.15 88888.00 2007-04-13 17:29:00.375 103 12336.17 38.62 55425.15 88888.00 2007-04-13 17:29:00.500 103 12336.10 38.58 55425.12 88888.00 2007-04-13 17:29:00.625 103 12336.12 38.58 55425.15 88888.00 2007-04-13 17:29:00.750 103 12336.27 38.60 55425.12 88888.00 2007-04-13 17:29:00.875 103 12336.30 38.60 55425.10 88888.00 2007-04-13 17:29:01.000 103 12336.25 38.62 55425.07 88888.00 2007-04-13 17:29:01.125 103 12336.25 38.58 55425.05 88888.00 2007-04-13 17:29:01.250 103 12336.27 38.58 55425.10 88888.00 2007-04-13 17:29:01.375 103 12336.27 38.60 55425.10 88888.00 2007-04-13 17:29:01.500 103 12336.30 38.58 55425.07 88888.00 2007-04-13 17:29:01.625 103 12336.25 38.52 55425.07 88888.00 2007-04-13 17:29:01.750 103 12336.20 38.58 55425.07 88888.00 2007-04-13 17:29:01.875 103 12336.25 38.62 55425.10 88888.00 2007-04-13 17:29:02.000 103 12336.30 38.60 55425.10 88888.00 2007-04-13 17:29:02.125 103 12336.33 38.58 55425.12 88888.00 2007-04-13 17:29:02.250 103 12336.38 38.58 55425.10 88888.00 2007-04-13 17:29:02.375 103 12336.38 38.55 55425.10 88888.00 2007-04-13 17:29:02.500 103 12336.30 38.58 55425.10 88888.00 2007-04-13 17:29:02.625 103 12336.20 38.58 55425.07 88888.00 2007-04-13 17:29:02.750 103 12336.20 38.55 55425.10 88888.00 2007-04-13 17:29:02.875 103 12336.20 38.52 55425.10 88888.00 2007-04-13 17:29:03.000 103 12336.23 38.62 55425.15 88888.00 2007-04-13 17:29:03.125 103 12336.25 38.65 55425.15 88888.00 2007-04-13 17:29:03.250 103 12336.20 38.50 55425.12 88888.00 2007-04-13 17:29:03.375 103 12336.20 38.50 55425.12 88888.00 2007-04-13 17:29:03.500 103 12336.17 38.55 55425.12 88888.00 2007-04-13 17:29:03.625 103 12336.25 38.58 55425.12 88888.00 2007-04-13 17:29:03.750 103 12336.35 38.58 55425.15 88888.00 2007-04-13 17:29:03.875 103 12336.33 38.58 55425.15 88888.00 2007-04-13 17:29:04.000 103 12336.27 38.58 55425.12 88888.00 2007-04-13 17:29:04.125 103 12336.30 38.50 55425.12 88888.00 2007-04-13 17:29:04.250 103 12336.25 38.50 55425.12 88888.00 2007-04-13 17:29:04.375 103 12336.27 38.52 55425.12 88888.00 2007-04-13 17:29:04.500 103 12336.27 38.50 55425.12 88888.00 2007-04-13 17:29:04.625 103 12336.33 38.50 55425.10 88888.00 2007-04-13 17:29:04.750 103 12336.30 38.52 55425.10 88888.00 2007-04-13 17:29:04.875 103 12336.25 38.52 55425.10 88888.00 2007-04-13 17:29:05.000 103 12336.25 38.52 55425.07 88888.00 2007-04-13 17:29:05.125 103 12336.25 38.50 55425.07 88888.00 2007-04-13 17:29:05.250 103 12336.23 38.55 55425.10 88888.00 2007-04-13 17:29:05.375 103 12336.23 38.52 55425.12 88888.00 2007-04-13 17:29:05.500 103 12336.25 38.50 55425.10 88888.00 2007-04-13 17:29:05.625 103 12336.25 38.52 55425.12 88888.00 2007-04-13 17:29:05.750 103 12336.27 38.58 55425.12 88888.00 2007-04-13 17:29:05.875 103 12336.15 38.52 55425.07 88888.00 2007-04-13 17:29:06.000 103 12336.20 38.55 55425.07 88888.00 2007-04-13 17:29:06.125 103 12336.25 38.58 55425.12 88888.00 2007-04-13 17:29:06.250 103 12336.33 38.55 55425.12 88888.00 2007-04-13 17:29:06.375 103 12336.35 38.58 55425.12 88888.00 2007-04-13 17:29:06.500 103 12336.25 38.52 55425.10 88888.00 2007-04-13 17:29:06.625 103 12336.23 38.52 55425.10 88888.00 2007-04-13 17:29:06.750 103 12336.27 38.52 55425.12 88888.00 2007-04-13 17:29:06.875 103 12336.27 38.55 55425.12 88888.00 2007-04-13 17:29:07.000 103 12336.23 38.50 55425.10 88888.00 2007-04-13 17:29:07.125 103 12336.17 38.48 55425.10 88888.00 2007-04-13 17:29:07.250 103 12336.15 38.42 55425.10 88888.00 2007-04-13 17:29:07.375 103 12336.15 38.45 55425.07 88888.00 2007-04-13 17:29:07.500 103 12336.17 38.48 55425.07 88888.00 2007-04-13 17:29:07.625 103 12336.20 38.45 55425.07 88888.00 2007-04-13 17:29:07.750 103 12336.15 38.45 55425.07 88888.00 2007-04-13 17:29:07.875 103 12336.15 38.48 55425.12 88888.00 2007-04-13 17:29:08.000 103 12336.20 38.48 55425.10 88888.00 2007-04-13 17:29:08.125 103 12336.17 38.48 55425.07 88888.00 2007-04-13 17:29:08.250 103 12336.15 38.48 55425.10 88888.00 2007-04-13 17:29:08.375 103 12336.23 38.52 55425.12 88888.00 2007-04-13 17:29:08.500 103 12336.25 38.52 55425.12 88888.00 2007-04-13 17:29:08.625 103 12336.23 38.48 55425.12 88888.00 2007-04-13 17:29:08.750 103 12336.20 38.45 55425.07 88888.00 2007-04-13 17:29:08.875 103 12336.23 38.45 55425.07 88888.00 2007-04-13 17:29:09.000 103 12336.23 38.42 55425.10 88888.00 2007-04-13 17:29:09.125 103 12336.25 38.40 55425.12 88888.00 2007-04-13 17:29:09.250 103 12336.27 38.38 55425.12 88888.00 2007-04-13 17:29:09.375 103 12336.23 38.42 55425.10 88888.00 2007-04-13 17:29:09.500 103 12336.15 38.48 55425.12 88888.00 2007-04-13 17:29:09.625 103 12336.10 38.45 55425.12 88888.00 2007-04-13 17:29:09.750 103 12336.12 38.42 55425.10 88888.00 2007-04-13 17:29:09.875 103 12336.20 38.38 55425.10 88888.00 2007-04-13 17:29:10.000 103 12336.30 38.42 55425.12 88888.00 2007-04-13 17:29:10.125 103 12336.33 38.45 55425.10 88888.00 2007-04-13 17:29:10.250 103 12336.30 38.40 55425.07 88888.00 2007-04-13 17:29:10.375 103 12336.25 38.42 55425.10 88888.00 2007-04-13 17:29:10.500 103 12336.23 38.40 55425.12 88888.00 2007-04-13 17:29:10.625 103 12336.30 38.42 55425.15 88888.00 2007-04-13 17:29:10.750 103 12336.30 38.42 55425.15 88888.00 2007-04-13 17:29:10.875 103 12336.25 38.42 55425.12 88888.00 2007-04-13 17:29:11.000 103 12336.20 38.40 55425.10 88888.00 2007-04-13 17:29:11.125 103 12336.23 38.38 55425.12 88888.00 2007-04-13 17:29:11.250 103 12336.23 38.38 55425.18 88888.00 2007-04-13 17:29:11.375 103 12336.25 38.40 55425.15 88888.00 2007-04-13 17:29:11.500 103 12336.33 38.38 55425.15 88888.00 2007-04-13 17:29:11.625 103 12336.30 38.38 55425.18 88888.00 2007-04-13 17:29:11.750 103 12336.33 38.40 55425.15 88888.00 2007-04-13 17:29:11.875 103 12336.33 38.40 55425.15 88888.00 2007-04-13 17:29:12.000 103 12336.27 38.38 55425.15 88888.00 2007-04-13 17:29:12.125 103 12336.30 38.35 55425.18 88888.00 2007-04-13 17:29:12.250 103 12336.27 38.38 55425.15 88888.00 2007-04-13 17:29:12.375 103 12336.27 38.40 55425.18 88888.00 2007-04-13 17:29:12.500 103 12336.20 38.35 55425.12 88888.00 2007-04-13 17:29:12.625 103 12336.20 38.35 55425.12 88888.00 2007-04-13 17:29:12.750 103 12336.23 38.38 55425.12 88888.00 2007-04-13 17:29:12.875 103 12336.30 38.40 55425.15 88888.00 2007-04-13 17:29:13.000 103 12336.35 38.42 55425.18 88888.00 2007-04-13 17:29:13.125 103 12336.40 38.45 55425.18 88888.00 2007-04-13 17:29:13.250 103 12336.35 38.35 55425.18 88888.00 2007-04-13 17:29:13.375 103 12336.35 38.40 55425.18 88888.00 2007-04-13 17:29:13.500 103 12336.33 38.45 55425.20 88888.00 2007-04-13 17:29:13.625 103 12336.35 38.42 55425.12 88888.00 2007-04-13 17:29:13.750 103 12336.35 38.40 55425.10 88888.00 2007-04-13 17:29:13.875 103 12336.30 38.40 55425.10 88888.00 2007-04-13 17:29:14.000 103 12336.23 38.38 55425.05 88888.00 2007-04-13 17:29:14.125 103 12336.23 38.38 55425.12 88888.00 2007-04-13 17:29:14.250 103 12336.15 38.38 55425.12 88888.00 2007-04-13 17:29:14.375 103 12336.17 38.38 55425.12 88888.00 2007-04-13 17:29:14.500 103 12336.20 38.30 55425.05 88888.00 2007-04-13 17:29:14.625 103 12336.23 38.27 55425.05 88888.00 2007-04-13 17:29:14.750 103 12336.23 38.35 55425.12 88888.00 2007-04-13 17:29:14.875 103 12336.27 38.42 55425.15 88888.00 2007-04-13 17:29:15.000 103 12336.23 38.40 55425.10 88888.00 2007-04-13 17:29:15.125 103 12336.23 38.35 55425.12 88888.00 2007-04-13 17:29:15.250 103 12336.20 38.38 55425.15 88888.00 2007-04-13 17:29:15.375 103 12336.20 38.38 55425.12 88888.00 2007-04-13 17:29:15.500 103 12336.23 38.38 55425.10 88888.00 2007-04-13 17:29:15.625 103 12336.25 38.35 55425.10 88888.00 2007-04-13 17:29:15.750 103 12336.20 38.35 55425.07 88888.00 2007-04-13 17:29:15.875 103 12336.20 38.35 55425.07 88888.00 2007-04-13 17:29:16.000 103 12336.27 38.40 55425.12 88888.00 2007-04-13 17:29:16.125 103 12336.25 38.35 55425.07 88888.00 2007-04-13 17:29:16.250 103 12336.17 38.33 55425.07 88888.00 2007-04-13 17:29:16.375 103 12336.12 38.35 55425.05 88888.00 2007-04-13 17:29:16.500 103 12336.23 38.33 55425.10 88888.00 2007-04-13 17:29:16.625 103 12336.20 38.30 55425.10 88888.00 2007-04-13 17:29:16.750 103 12336.20 38.33 55425.10 88888.00 2007-04-13 17:29:16.875 103 12336.17 38.33 55425.12 88888.00 2007-04-13 17:29:17.000 103 12336.20 38.27 55425.12 88888.00 2007-04-13 17:29:17.125 103 12336.23 38.35 55425.15 88888.00 2007-04-13 17:29:17.250 103 12336.12 38.35 55425.12 88888.00 2007-04-13 17:29:17.375 103 12336.20 38.38 55425.12 88888.00 2007-04-13 17:29:17.500 103 12336.25 38.38 55425.10 88888.00 2007-04-13 17:29:17.625 103 12336.23 38.33 55425.10 88888.00 2007-04-13 17:29:17.750 103 12336.23 38.33 55425.10 88888.00 2007-04-13 17:29:17.875 103 12336.25 38.33 55425.10 88888.00 2007-04-13 17:29:18.000 103 12336.27 38.33 55425.07 88888.00 2007-04-13 17:29:18.125 103 12336.20 38.33 55425.07 88888.00 2007-04-13 17:29:18.250 103 12336.12 38.33 55425.05 88888.00 2007-04-13 17:29:18.375 103 12336.17 38.38 55425.07 88888.00 2007-04-13 17:29:18.500 103 12336.20 38.33 55425.07 88888.00 2007-04-13 17:29:18.625 103 12336.25 38.30 55425.10 88888.00 2007-04-13 17:29:18.750 103 12336.25 38.35 55425.12 88888.00 2007-04-13 17:29:18.875 103 12336.27 38.38 55425.12 88888.00 2007-04-13 17:29:19.000 103 12336.33 38.35 55425.12 88888.00 2007-04-13 17:29:19.125 103 12336.27 38.30 55425.12 88888.00 2007-04-13 17:29:19.250 103 12336.27 38.27 55425.10 88888.00 2007-04-13 17:29:19.375 103 12336.27 38.25 55425.07 88888.00 2007-04-13 17:29:19.500 103 12336.25 38.23 55425.07 88888.00 2007-04-13 17:29:19.625 103 12336.23 38.25 55425.05 88888.00 2007-04-13 17:29:19.750 103 12336.27 38.33 55425.10 88888.00 2007-04-13 17:29:19.875 103 12336.23 38.35 55425.10 88888.00 2007-04-13 17:29:20.000 103 12336.17 38.33 55425.10 88888.00 2007-04-13 17:29:20.125 103 12336.23 38.33 55425.15 88888.00 2007-04-13 17:29:20.250 103 12336.25 38.38 55425.12 88888.00 2007-04-13 17:29:20.375 103 12336.27 38.33 55425.10 88888.00 2007-04-13 17:29:20.500 103 12336.27 38.33 55425.07 88888.00 2007-04-13 17:29:20.625 103 12336.30 38.30 55425.10 88888.00 2007-04-13 17:29:20.750 103 12336.23 38.25 55425.07 88888.00 2007-04-13 17:29:20.875 103 12336.23 38.27 55425.12 88888.00 2007-04-13 17:29:21.000 103 12336.27 38.27 55425.07 88888.00 2007-04-13 17:29:21.125 103 12336.33 38.27 55425.07 88888.00 2007-04-13 17:29:21.250 103 12336.27 38.27 55425.05 88888.00 2007-04-13 17:29:21.375 103 12336.27 38.27 55425.05 88888.00 2007-04-13 17:29:21.500 103 12336.30 38.30 55425.05 88888.00 2007-04-13 17:29:21.625 103 12336.33 38.38 55425.10 88888.00 2007-04-13 17:29:21.750 103 12336.33 38.42 55425.12 88888.00 2007-04-13 17:29:21.875 103 12336.33 38.35 55425.07 88888.00 2007-04-13 17:29:22.000 103 12336.23 38.33 55425.10 88888.00 2007-04-13 17:29:22.125 103 12336.25 38.35 55425.10 88888.00 2007-04-13 17:29:22.250 103 12336.17 38.30 55425.07 88888.00 2007-04-13 17:29:22.375 103 12336.17 38.27 55425.07 88888.00 2007-04-13 17:29:22.500 103 12336.15 38.25 55425.07 88888.00 2007-04-13 17:29:22.625 103 12336.15 38.30 55425.10 88888.00 2007-04-13 17:29:22.750 103 12336.20 38.38 55425.12 88888.00 2007-04-13 17:29:22.875 103 12336.25 38.35 55425.12 88888.00 2007-04-13 17:29:23.000 103 12336.30 38.35 55425.10 88888.00 2007-04-13 17:29:23.125 103 12336.30 38.33 55425.10 88888.00 2007-04-13 17:29:23.250 103 12336.17 38.33 55425.07 88888.00 2007-04-13 17:29:23.375 103 12336.20 38.38 55425.10 88888.00 2007-04-13 17:29:23.500 103 12336.23 38.38 55425.12 88888.00 2007-04-13 17:29:23.625 103 12336.27 38.30 55425.07 88888.00 2007-04-13 17:29:23.750 103 12336.30 38.27 55425.10 88888.00 2007-04-13 17:29:23.875 103 12336.33 38.30 55425.10 88888.00 2007-04-13 17:29:24.000 103 12336.30 38.33 55425.07 88888.00 2007-04-13 17:29:24.125 103 12336.33 38.27 55425.10 88888.00 2007-04-13 17:29:24.250 103 12336.27 38.30 55425.07 88888.00 2007-04-13 17:29:24.375 103 12336.17 38.33 55425.10 88888.00 2007-04-13 17:29:24.500 103 12336.12 38.27 55425.10 88888.00 2007-04-13 17:29:24.625 103 12336.17 38.30 55425.05 88888.00 2007-04-13 17:29:24.750 103 12336.25 38.38 55425.12 88888.00 2007-04-13 17:29:24.875 103 12336.30 38.38 55425.12 88888.00 2007-04-13 17:29:25.000 103 12336.27 38.30 55425.10 88888.00 2007-04-13 17:29:25.125 103 12336.23 38.30 55425.10 88888.00 2007-04-13 17:29:25.250 103 12336.23 38.27 55425.10 88888.00 2007-04-13 17:29:25.375 103 12336.30 38.30 55425.12 88888.00 2007-04-13 17:29:25.500 103 12336.35 38.27 55425.12 88888.00 2007-04-13 17:29:25.625 103 12336.27 38.23 55425.10 88888.00 2007-04-13 17:29:25.750 103 12336.20 38.30 55425.10 88888.00 2007-04-13 17:29:25.875 103 12336.20 38.30 55425.10 88888.00 2007-04-13 17:29:26.000 103 12336.15 38.27 55425.10 88888.00 2007-04-13 17:29:26.125 103 12336.12 38.27 55425.12 88888.00 2007-04-13 17:29:26.250 103 12336.10 38.25 55425.12 88888.00 2007-04-13 17:29:26.375 103 12336.10 38.25 55425.10 88888.00 2007-04-13 17:29:26.500 103 12336.15 38.25 55425.10 88888.00 2007-04-13 17:29:26.625 103 12336.20 38.27 55425.12 88888.00 2007-04-13 17:29:26.750 103 12336.23 38.33 55425.15 88888.00 2007-04-13 17:29:26.875 103 12336.25 38.33 55425.18 88888.00 2007-04-13 17:29:27.000 103 12336.27 38.35 55425.18 88888.00 2007-04-13 17:29:27.125 103 12336.23 38.35 55425.15 88888.00 2007-04-13 17:29:27.250 103 12336.23 38.33 55425.12 88888.00 2007-04-13 17:29:27.375 103 12336.23 38.33 55425.10 88888.00 2007-04-13 17:29:27.500 103 12336.20 38.27 55425.10 88888.00 2007-04-13 17:29:27.625 103 12336.20 38.33 55425.15 88888.00 2007-04-13 17:29:27.750 103 12336.20 38.35 55425.15 88888.00 2007-04-13 17:29:27.875 103 12336.23 38.30 55425.12 88888.00 2007-04-13 17:29:28.000 103 12336.17 38.25 55425.12 88888.00 2007-04-13 17:29:28.125 103 12336.15 38.27 55425.10 88888.00 2007-04-13 17:29:28.250 103 12336.15 38.33 55425.10 88888.00 2007-04-13 17:29:28.375 103 12336.12 38.35 55425.12 88888.00 2007-04-13 17:29:28.500 103 12336.08 38.30 55425.12 88888.00 2007-04-13 17:29:28.625 103 12336.15 38.25 55425.07 88888.00 2007-04-13 17:29:28.750 103 12336.15 38.27 55425.07 88888.00 2007-04-13 17:29:28.875 103 12336.12 38.27 55425.12 88888.00 2007-04-13 17:29:29.000 103 12336.15 38.25 55425.07 88888.00 2007-04-13 17:29:29.125 103 12336.17 38.33 55425.15 88888.00 2007-04-13 17:29:29.250 103 12336.15 38.30 55425.15 88888.00 2007-04-13 17:29:29.375 103 12336.10 38.27 55425.15 88888.00 2007-04-13 17:29:29.500 103 12336.10 38.33 55425.15 88888.00 2007-04-13 17:29:29.625 103 12336.20 38.33 55425.18 88888.00 2007-04-13 17:29:29.750 103 12336.17 38.27 55425.18 88888.00 2007-04-13 17:29:29.875 103 12336.15 38.30 55425.15 88888.00 2007-04-13 17:29:30.000 103 12336.12 38.33 55425.15 88888.00 2007-04-13 17:29:30.125 103 12336.15 38.33 55425.12 88888.00 2007-04-13 17:29:30.250 103 12336.12 38.33 55425.18 88888.00 2007-04-13 17:29:30.375 103 12336.15 38.35 55425.20 88888.00 2007-04-13 17:29:30.500 103 12336.12 38.33 55425.18 88888.00 2007-04-13 17:29:30.625 103 12336.10 38.23 55425.15 88888.00 2007-04-13 17:29:30.750 103 12336.15 38.20 55425.15 88888.00 2007-04-13 17:29:30.875 103 12336.17 38.23 55425.12 88888.00 2007-04-13 17:29:31.000 103 12336.15 38.27 55425.07 88888.00 2007-04-13 17:29:31.125 103 12336.17 38.30 55425.12 88888.00 2007-04-13 17:29:31.250 103 12336.17 38.23 55425.15 88888.00 2007-04-13 17:29:31.375 103 12336.15 38.23 55425.12 88888.00 2007-04-13 17:29:31.500 103 12336.10 38.23 55425.12 88888.00 2007-04-13 17:29:31.625 103 12336.17 38.33 55425.15 88888.00 2007-04-13 17:29:31.750 103 12336.25 38.35 55425.15 88888.00 2007-04-13 17:29:31.875 103 12336.20 38.30 55425.12 88888.00 2007-04-13 17:29:32.000 103 12336.15 38.27 55425.10 88888.00 2007-04-13 17:29:32.125 103 12336.15 38.27 55425.10 88888.00 2007-04-13 17:29:32.250 103 12336.17 38.27 55425.07 88888.00 2007-04-13 17:29:32.375 103 12336.15 38.27 55425.07 88888.00 2007-04-13 17:29:32.500 103 12336.08 38.25 55425.07 88888.00 2007-04-13 17:29:32.625 103 12336.08 38.25 55425.10 88888.00 2007-04-13 17:29:32.750 103 12336.12 38.33 55425.10 88888.00 2007-04-13 17:29:32.875 103 12336.23 38.33 55425.12 88888.00 2007-04-13 17:29:33.000 103 12336.20 38.33 55425.15 88888.00 2007-04-13 17:29:33.125 103 12336.17 38.35 55425.18 88888.00 2007-04-13 17:29:33.250 103 12336.15 38.33 55425.18 88888.00 2007-04-13 17:29:33.375 103 12336.17 38.35 55425.15 88888.00 2007-04-13 17:29:33.500 103 12336.12 38.25 55425.20 88888.00 2007-04-13 17:29:33.625 103 12336.17 38.23 55425.18 88888.00 2007-04-13 17:29:33.750 103 12336.15 38.20 55425.15 88888.00 2007-04-13 17:29:33.875 103 12336.08 38.25 55425.12 88888.00 2007-04-13 17:29:34.000 103 12336.08 38.25 55425.12 88888.00 2007-04-13 17:29:34.125 103 12336.10 38.27 55425.15 88888.00 2007-04-13 17:29:34.250 103 12336.10 38.25 55425.18 88888.00 2007-04-13 17:29:34.375 103 12336.15 38.30 55425.18 88888.00 2007-04-13 17:29:34.500 103 12336.15 38.30 55425.15 88888.00 2007-04-13 17:29:34.625 103 12336.15 38.25 55425.15 88888.00 2007-04-13 17:29:34.750 103 12336.15 38.17 55425.12 88888.00 2007-04-13 17:29:34.875 103 12336.08 38.20 55425.12 88888.00 2007-04-13 17:29:35.000 103 12336.10 38.25 55425.10 88888.00 2007-04-13 17:29:35.125 103 12336.15 38.27 55425.10 88888.00 2007-04-13 17:29:35.250 103 12336.17 38.30 55425.12 88888.00 2007-04-13 17:29:35.375 103 12336.17 38.33 55425.12 88888.00 2007-04-13 17:29:35.500 103 12336.12 38.33 55425.12 88888.00 2007-04-13 17:29:35.625 103 12336.20 38.30 55425.12 88888.00 2007-04-13 17:29:35.750 103 12336.15 38.23 55425.10 88888.00 2007-04-13 17:29:35.875 103 12336.08 38.30 55425.12 88888.00 2007-04-13 17:29:36.000 103 12336.08 38.35 55425.15 88888.00 2007-04-13 17:29:36.125 103 12336.12 38.27 55425.18 88888.00 2007-04-13 17:29:36.250 103 12336.05 38.23 55425.12 88888.00 2007-04-13 17:29:36.375 103 12336.02 38.27 55425.12 88888.00 2007-04-13 17:29:36.500 103 12336.10 38.27 55425.12 88888.00 2007-04-13 17:29:36.625 103 12336.15 38.33 55425.12 88888.00 2007-04-13 17:29:36.750 103 12336.20 38.33 55425.15 88888.00 2007-04-13 17:29:36.875 103 12336.15 38.27 55425.15 88888.00 2007-04-13 17:29:37.000 103 12336.08 38.20 55425.10 88888.00 2007-04-13 17:29:37.125 103 12336.12 38.25 55425.15 88888.00 2007-04-13 17:29:37.250 103 12336.12 38.27 55425.15 88888.00 2007-04-13 17:29:37.375 103 12336.10 38.33 55425.18 88888.00 2007-04-13 17:29:37.500 103 12336.02 38.33 55425.15 88888.00 2007-04-13 17:29:37.625 103 12336.02 38.30 55425.20 88888.00 2007-04-13 17:29:37.750 103 12336.02 38.30 55425.20 88888.00 2007-04-13 17:29:37.875 103 12336.02 38.27 55425.18 88888.00 2007-04-13 17:29:38.000 103 12336.05 38.33 55425.15 88888.00 2007-04-13 17:29:38.125 103 12336.05 38.33 55425.18 88888.00 2007-04-13 17:29:38.250 103 12336.00 38.30 55425.20 88888.00 2007-04-13 17:29:38.375 103 12336.00 38.30 55425.18 88888.00 2007-04-13 17:29:38.500 103 12336.00 38.23 55425.15 88888.00 2007-04-13 17:29:38.625 103 12335.98 38.20 55425.15 88888.00 2007-04-13 17:29:38.750 103 12336.02 38.25 55425.18 88888.00 2007-04-13 17:29:38.875 103 12336.05 38.33 55425.18 88888.00 2007-04-13 17:29:39.000 103 12336.05 38.38 55425.18 88888.00 2007-04-13 17:29:39.125 103 12335.98 38.30 55425.18 88888.00 2007-04-13 17:29:39.250 103 12335.92 38.23 55425.15 88888.00 2007-04-13 17:29:39.375 103 12335.98 38.25 55425.12 88888.00 2007-04-13 17:29:39.500 103 12336.00 38.20 55425.12 88888.00 2007-04-13 17:29:39.625 103 12336.00 38.27 55425.15 88888.00 2007-04-13 17:29:39.750 103 12336.02 38.33 55425.18 88888.00 2007-04-13 17:29:39.875 103 12336.05 38.38 55425.18 88888.00 2007-04-13 17:29:40.000 103 12336.08 38.33 55425.15 88888.00 2007-04-13 17:29:40.125 103 12335.98 38.25 55425.15 88888.00 2007-04-13 17:29:40.250 103 12335.90 38.25 55425.18 88888.00 2007-04-13 17:29:40.375 103 12335.98 38.30 55425.20 88888.00 2007-04-13 17:29:40.500 103 12336.02 38.30 55425.18 88888.00 2007-04-13 17:29:40.625 103 12336.12 38.27 55425.18 88888.00 2007-04-13 17:29:40.750 103 12336.17 38.30 55425.18 88888.00 2007-04-13 17:29:40.875 103 12336.08 38.30 55425.18 88888.00 2007-04-13 17:29:41.000 103 12335.95 38.25 55425.15 88888.00 2007-04-13 17:29:41.125 103 12335.95 38.25 55425.15 88888.00 2007-04-13 17:29:41.250 103 12336.02 38.25 55425.18 88888.00 2007-04-13 17:29:41.375 103 12336.05 38.30 55425.18 88888.00 2007-04-13 17:29:41.500 103 12336.00 38.25 55425.15 88888.00 2007-04-13 17:29:41.625 103 12336.02 38.27 55425.15 88888.00 2007-04-13 17:29:41.750 103 12336.05 38.30 55425.15 88888.00 2007-04-13 17:29:41.875 103 12336.02 38.25 55425.15 88888.00 2007-04-13 17:29:42.000 103 12336.02 38.25 55425.18 88888.00 2007-04-13 17:29:42.125 103 12336.02 38.33 55425.18 88888.00 2007-04-13 17:29:42.250 103 12336.00 38.30 55425.18 88888.00 2007-04-13 17:29:42.375 103 12336.05 38.25 55425.12 88888.00 2007-04-13 17:29:42.500 103 12336.02 38.27 55425.15 88888.00 2007-04-13 17:29:42.625 103 12336.05 38.27 55425.15 88888.00 2007-04-13 17:29:42.750 103 12335.98 38.27 55425.15 88888.00 2007-04-13 17:29:42.875 103 12336.02 38.27 55425.18 88888.00 2007-04-13 17:29:43.000 103 12336.08 38.27 55425.12 88888.00 2007-04-13 17:29:43.125 103 12335.98 38.27 55425.10 88888.00 2007-04-13 17:29:43.250 103 12335.98 38.33 55425.12 88888.00 2007-04-13 17:29:43.375 103 12336.08 38.30 55425.12 88888.00 2007-04-13 17:29:43.500 103 12336.12 38.30 55425.15 88888.00 2007-04-13 17:29:43.625 103 12336.10 38.30 55425.12 88888.00 2007-04-13 17:29:43.750 103 12336.15 38.33 55425.15 88888.00 2007-04-13 17:29:43.875 103 12336.12 38.33 55425.15 88888.00 2007-04-13 17:29:44.000 103 12336.10 38.33 55425.15 88888.00 2007-04-13 17:29:44.125 103 12336.08 38.30 55425.10 88888.00 2007-04-13 17:29:44.250 103 12336.05 38.30 55425.10 88888.00 2007-04-13 17:29:44.375 103 12336.05 38.33 55425.10 88888.00 2007-04-13 17:29:44.500 103 12336.00 38.27 55425.10 88888.00 2007-04-13 17:29:44.625 103 12335.95 38.25 55425.10 88888.00 2007-04-13 17:29:44.750 103 12335.92 38.33 55425.12 88888.00 2007-04-13 17:29:44.875 103 12335.98 38.35 55425.12 88888.00 2007-04-13 17:29:45.000 103 12335.95 38.27 55425.07 88888.00 2007-04-13 17:29:45.125 103 12335.92 38.23 55425.12 88888.00 2007-04-13 17:29:45.250 103 12335.92 38.25 55425.15 88888.00 2007-04-13 17:29:45.375 103 12336.05 38.35 55425.18 88888.00 2007-04-13 17:29:45.500 103 12336.12 38.38 55425.20 88888.00 2007-04-13 17:29:45.625 103 12336.15 38.35 55425.18 88888.00 2007-04-13 17:29:45.750 103 12336.15 38.25 55425.18 88888.00 2007-04-13 17:29:45.875 103 12336.17 38.25 55425.12 88888.00 2007-04-13 17:29:46.000 103 12336.15 38.30 55425.15 88888.00 2007-04-13 17:29:46.125 103 12336.00 38.33 55425.18 88888.00 2007-04-13 17:29:46.250 103 12335.98 38.30 55425.15 88888.00 2007-04-13 17:29:46.375 103 12336.02 38.33 55425.10 88888.00 2007-04-13 17:29:46.500 103 12336.02 38.33 55425.15 88888.00 2007-04-13 17:29:46.625 103 12335.95 38.25 55425.07 88888.00 2007-04-13 17:29:46.750 103 12336.00 38.27 55425.07 88888.00 2007-04-13 17:29:46.875 103 12336.05 38.30 55425.12 88888.00 2007-04-13 17:29:47.000 103 12336.05 38.33 55425.15 88888.00 2007-04-13 17:29:47.125 103 12336.02 38.30 55425.15 88888.00 2007-04-13 17:29:47.250 103 12335.98 38.25 55425.15 88888.00 2007-04-13 17:29:47.375 103 12336.02 38.27 55425.12 88888.00 2007-04-13 17:29:47.500 103 12336.10 38.30 55425.15 88888.00 2007-04-13 17:29:47.625 103 12336.10 38.33 55425.15 88888.00 2007-04-13 17:29:47.750 103 12336.10 38.38 55425.12 88888.00 2007-04-13 17:29:47.875 103 12336.08 38.33 55425.10 88888.00 2007-04-13 17:29:48.000 103 12336.00 38.27 55425.10 88888.00 2007-04-13 17:29:48.125 103 12336.02 38.33 55425.12 88888.00 2007-04-13 17:29:48.250 103 12336.05 38.35 55425.18 88888.00 2007-04-13 17:29:48.375 103 12336.05 38.30 55425.10 88888.00 2007-04-13 17:29:48.500 103 12336.00 38.27 55425.10 88888.00 2007-04-13 17:29:48.625 103 12336.02 38.27 55425.10 88888.00 2007-04-13 17:29:48.750 103 12336.08 38.27 55425.12 88888.00 2007-04-13 17:29:48.875 103 12336.08 38.35 55425.15 88888.00 2007-04-13 17:29:49.000 103 12336.02 38.40 55425.20 88888.00 2007-04-13 17:29:49.125 103 12336.02 38.38 55425.20 88888.00 2007-04-13 17:29:49.250 103 12335.98 38.27 55425.15 88888.00 2007-04-13 17:29:49.375 103 12336.00 38.27 55425.12 88888.00 2007-04-13 17:29:49.500 103 12335.90 38.27 55425.15 88888.00 2007-04-13 17:29:49.625 103 12335.90 38.27 55425.12 88888.00 2007-04-13 17:29:49.750 103 12335.95 38.33 55425.10 88888.00 2007-04-13 17:29:49.875 103 12335.95 38.35 55425.12 88888.00 2007-04-13 17:29:50.000 103 12335.95 38.35 55425.15 88888.00 2007-04-13 17:29:50.125 103 12335.98 38.38 55425.12 88888.00 2007-04-13 17:29:50.250 103 12335.98 38.33 55425.10 88888.00 2007-04-13 17:29:50.375 103 12336.00 38.35 55425.12 88888.00 2007-04-13 17:29:50.500 103 12336.02 38.33 55425.12 88888.00 2007-04-13 17:29:50.625 103 12336.00 38.30 55425.12 88888.00 2007-04-13 17:29:50.750 103 12336.02 38.30 55425.12 88888.00 2007-04-13 17:29:50.875 103 12336.08 38.35 55425.12 88888.00 2007-04-13 17:29:51.000 103 12336.08 38.33 55425.10 88888.00 2007-04-13 17:29:51.125 103 12336.05 38.27 55425.10 88888.00 2007-04-13 17:29:51.250 103 12336.02 38.30 55425.10 88888.00 2007-04-13 17:29:51.375 103 12336.02 38.33 55425.15 88888.00 2007-04-13 17:29:51.500 103 12336.00 38.35 55425.12 88888.00 2007-04-13 17:29:51.625 103 12336.08 38.40 55425.15 88888.00 2007-04-13 17:29:51.750 103 12336.10 38.40 55425.15 88888.00 2007-04-13 17:29:51.875 103 12336.12 38.40 55425.15 88888.00 2007-04-13 17:29:52.000 103 12336.02 38.38 55425.15 88888.00 2007-04-13 17:29:52.125 103 12335.98 38.38 55425.18 88888.00 2007-04-13 17:29:52.250 103 12336.00 38.33 55425.18 88888.00 2007-04-13 17:29:52.375 103 12336.02 38.35 55425.15 88888.00 2007-04-13 17:29:52.500 103 12336.05 38.33 55425.12 88888.00 2007-04-13 17:29:52.625 103 12336.08 38.35 55425.12 88888.00 2007-04-13 17:29:52.750 103 12336.05 38.35 55425.15 88888.00 2007-04-13 17:29:52.875 103 12336.05 38.40 55425.15 88888.00 2007-04-13 17:29:53.000 103 12336.05 38.42 55425.15 88888.00 2007-04-13 17:29:53.125 103 12336.02 38.40 55425.15 88888.00 2007-04-13 17:29:53.250 103 12336.02 38.38 55425.12 88888.00 2007-04-13 17:29:53.375 103 12336.00 38.35 55425.12 88888.00 2007-04-13 17:29:53.500 103 12335.95 38.33 55425.12 88888.00 2007-04-13 17:29:53.625 103 12336.00 38.38 55425.15 88888.00 2007-04-13 17:29:53.750 103 12336.05 38.40 55425.15 88888.00 2007-04-13 17:29:53.875 103 12336.05 38.40 55425.18 88888.00 2007-04-13 17:29:54.000 103 12336.00 38.35 55425.18 88888.00 2007-04-13 17:29:54.125 103 12336.00 38.30 55425.12 88888.00 2007-04-13 17:29:54.250 103 12335.98 38.30 55425.15 88888.00 2007-04-13 17:29:54.375 103 12336.02 38.35 55425.18 88888.00 2007-04-13 17:29:54.500 103 12336.00 38.27 55425.12 88888.00 2007-04-13 17:29:54.625 103 12335.88 38.23 55425.07 88888.00 2007-04-13 17:29:54.750 103 12335.92 38.35 55425.12 88888.00 2007-04-13 17:29:54.875 103 12336.00 38.38 55425.12 88888.00 2007-04-13 17:29:55.000 103 12336.02 38.40 55425.15 88888.00 2007-04-13 17:29:55.125 103 12335.98 38.42 55425.12 88888.00 2007-04-13 17:29:55.250 103 12336.00 38.35 55425.10 88888.00 2007-04-13 17:29:55.375 103 12336.02 38.33 55425.10 88888.00 2007-04-13 17:29:55.500 103 12336.02 38.33 55425.12 88888.00 2007-04-13 17:29:55.625 103 12335.92 38.38 55425.12 88888.00 2007-04-13 17:29:55.750 103 12335.90 38.38 55425.15 88888.00 2007-04-13 17:29:55.875 103 12335.88 38.38 55425.10 88888.00 2007-04-13 17:29:56.000 103 12335.95 38.38 55425.15 88888.00 2007-04-13 17:29:56.125 103 12335.95 38.35 55425.10 88888.00 2007-04-13 17:29:56.250 103 12335.85 38.27 55425.10 88888.00 2007-04-13 17:29:56.375 103 12335.88 38.33 55425.12 88888.00 2007-04-13 17:29:56.500 103 12335.98 38.38 55425.15 88888.00 2007-04-13 17:29:56.625 103 12336.05 38.38 55425.15 88888.00 2007-04-13 17:29:56.750 103 12336.00 38.38 55425.15 88888.00 2007-04-13 17:29:56.875 103 12335.95 38.33 55425.12 88888.00 2007-04-13 17:29:57.000 103 12336.00 38.35 55425.07 88888.00 2007-04-13 17:29:57.125 103 12336.02 38.40 55425.12 88888.00 2007-04-13 17:29:57.250 103 12335.98 38.38 55425.15 88888.00 2007-04-13 17:29:57.375 103 12336.00 38.42 55425.12 88888.00 2007-04-13 17:29:57.500 103 12335.95 38.42 55425.10 88888.00 2007-04-13 17:29:57.625 103 12335.92 38.38 55425.10 88888.00 2007-04-13 17:29:57.750 103 12335.95 38.42 55425.12 88888.00 2007-04-13 17:29:57.875 103 12335.95 38.40 55425.10 88888.00 2007-04-13 17:29:58.000 103 12335.90 38.40 55425.10 88888.00 2007-04-13 17:29:58.125 103 12335.88 38.38 55425.07 88888.00 2007-04-13 17:29:58.250 103 12335.90 38.38 55425.12 88888.00 2007-04-13 17:29:58.375 103 12335.95 38.40 55425.12 88888.00 2007-04-13 17:29:58.500 103 12335.92 38.38 55425.10 88888.00 2007-04-13 17:29:58.625 103 12335.98 38.40 55425.10 88888.00 2007-04-13 17:29:58.750 103 12336.00 38.42 55425.10 88888.00 2007-04-13 17:29:58.875 103 12335.95 38.42 55425.10 88888.00 2007-04-13 17:29:59.000 103 12335.95 38.42 55425.10 88888.00 2007-04-13 17:29:59.125 103 12335.90 38.42 55425.10 88888.00 2007-04-13 17:29:59.250 103 12335.85 38.38 55425.07 88888.00 2007-04-13 17:29:59.375 103 12335.88 38.40 55425.05 88888.00 2007-04-13 17:29:59.500 103 12335.90 38.38 55425.12 88888.00 2007-04-13 17:29:59.625 103 12335.98 38.38 55425.15 88888.00 2007-04-13 17:29:59.750 103 12336.00 38.38 55425.15 88888.00 2007-04-13 17:29:59.875 103 12336.00 38.40 55425.15 88888.00 2007-04-13 17:30:00.000 103 12336.02 38.40 55425.12 88888.00 2007-04-13 17:30:00.125 103 12336.00 38.35 55425.15 88888.00 2007-04-13 17:30:00.250 103 12335.95 38.33 55425.10 88888.00 2007-04-13 17:30:00.375 103 12335.95 38.38 55425.12 88888.00 2007-04-13 17:30:00.500 103 12335.98 38.40 55425.12 88888.00 2007-04-13 17:30:00.625 103 12335.95 38.40 55425.10 88888.00 2007-04-13 17:30:00.750 103 12335.98 38.40 55425.12 88888.00 2007-04-13 17:30:00.875 103 12336.05 38.45 55425.12 88888.00 2007-04-13 17:30:01.000 103 12336.08 38.45 55425.12 88888.00 2007-04-13 17:30:01.125 103 12336.02 38.38 55425.12 88888.00 2007-04-13 17:30:01.250 103 12336.02 38.33 55425.15 88888.00 2007-04-13 17:30:01.375 103 12336.02 38.38 55425.12 88888.00 2007-04-13 17:30:01.500 103 12336.00 38.45 55425.18 88888.00 2007-04-13 17:30:01.625 103 12336.02 38.48 55425.15 88888.00 2007-04-13 17:30:01.750 103 12336.02 38.38 55425.10 88888.00 2007-04-13 17:30:01.875 103 12336.00 38.33 55425.10 88888.00 2007-04-13 17:30:02.000 103 12336.05 38.38 55425.10 88888.00 2007-04-13 17:30:02.125 103 12336.08 38.40 55425.12 88888.00 2007-04-13 17:30:02.250 103 12336.02 38.35 55425.10 88888.00 2007-04-13 17:30:02.375 103 12336.00 38.38 55425.15 88888.00 2007-04-13 17:30:02.500 103 12335.98 38.38 55425.12 88888.00 2007-04-13 17:30:02.625 103 12335.92 38.38 55425.12 88888.00 2007-04-13 17:30:02.750 103 12335.88 38.42 55425.15 88888.00 2007-04-13 17:30:02.875 103 12335.92 38.45 55425.15 88888.00 2007-04-13 17:30:03.000 103 12335.98 38.42 55425.12 88888.00 2007-04-13 17:30:03.125 103 12336.02 38.42 55425.15 88888.00 2007-04-13 17:30:03.250 103 12336.00 38.42 55425.18 88888.00 2007-04-13 17:30:03.375 103 12336.00 38.38 55425.12 88888.00 2007-04-13 17:30:03.500 103 12336.00 38.45 55425.12 88888.00 2007-04-13 17:30:03.625 103 12336.05 38.55 55425.18 88888.00 2007-04-13 17:30:03.750 103 12336.08 38.50 55425.15 88888.00 2007-04-13 17:30:03.875 103 12336.02 38.42 55425.12 88888.00 2007-04-13 17:30:04.000 103 12335.98 38.45 55425.10 88888.00 2007-04-13 17:30:04.125 103 12335.95 38.42 55425.12 88888.00 2007-04-13 17:30:04.250 103 12335.92 38.40 55425.10 88888.00 2007-04-13 17:30:04.375 103 12335.90 38.40 55425.12 88888.00 2007-04-13 17:30:04.500 103 12335.88 38.40 55425.07 88888.00 2007-04-13 17:30:04.625 103 12335.88 38.38 55425.07 88888.00 2007-04-13 17:30:04.750 103 12335.95 38.40 55425.10 88888.00 2007-04-13 17:30:04.875 103 12336.00 38.45 55425.12 88888.00 2007-04-13 17:30:05.000 103 12336.00 38.42 55425.12 88888.00 2007-04-13 17:30:05.125 103 12335.98 38.42 55425.10 88888.00 2007-04-13 17:30:05.250 103 12335.85 38.38 55425.10 88888.00 2007-04-13 17:30:05.375 103 12335.88 38.40 55425.07 88888.00 2007-04-13 17:30:05.500 103 12335.92 38.40 55425.10 88888.00 2007-04-13 17:30:05.625 103 12335.95 38.45 55425.12 88888.00 2007-04-13 17:30:05.750 103 12335.92 38.48 55425.12 88888.00 2007-04-13 17:30:05.875 103 12335.88 38.48 55425.12 88888.00 2007-04-13 17:30:06.000 103 12335.88 38.45 55425.12 88888.00 2007-04-13 17:30:06.125 103 12335.92 38.42 55425.18 88888.00 2007-04-13 17:30:06.250 103 12335.95 38.48 55425.18 88888.00 2007-04-13 17:30:06.375 103 12335.95 38.42 55425.18 88888.00 2007-04-13 17:30:06.500 103 12335.92 38.45 55425.18 88888.00 2007-04-13 17:30:06.625 103 12335.95 38.50 55425.18 88888.00 2007-04-13 17:30:06.750 103 12336.00 38.48 55425.15 88888.00 2007-04-13 17:30:06.875 103 12335.98 38.45 55425.12 88888.00 2007-04-13 17:30:07.000 103 12335.90 38.40 55425.12 88888.00 2007-04-13 17:30:07.125 103 12335.95 38.42 55425.12 88888.00 2007-04-13 17:30:07.250 103 12336.00 38.48 55425.15 88888.00 2007-04-13 17:30:07.375 103 12336.00 38.48 55425.20 88888.00 2007-04-13 17:30:07.500 103 12335.92 38.48 55425.15 88888.00 2007-04-13 17:30:07.625 103 12335.90 38.45 55425.12 88888.00 2007-04-13 17:30:07.750 103 12335.88 38.42 55425.10 88888.00 2007-04-13 17:30:07.875 103 12335.88 38.42 55425.15 88888.00 2007-04-13 17:30:08.000 103 12335.92 38.42 55425.10 88888.00 2007-04-13 17:30:08.125 103 12335.98 38.45 55425.12 88888.00 2007-04-13 17:30:08.250 103 12335.92 38.42 55425.10 88888.00 2007-04-13 17:30:08.375 103 12335.88 38.40 55425.10 88888.00 2007-04-13 17:30:08.500 103 12335.85 38.38 55425.10 88888.00 2007-04-13 17:30:08.625 103 12335.85 38.45 55425.12 88888.00 2007-04-13 17:30:08.750 103 12335.90 38.50 55425.12 88888.00 2007-04-13 17:30:08.875 103 12335.95 38.45 55425.12 88888.00 2007-04-13 17:30:09.000 103 12335.92 38.45 55425.12 88888.00 2007-04-13 17:30:09.125 103 12335.90 38.45 55425.12 88888.00 2007-04-13 17:30:09.250 103 12335.88 38.50 55425.18 88888.00 2007-04-13 17:30:09.375 103 12335.90 38.50 55425.15 88888.00 2007-04-13 17:30:09.500 103 12335.85 38.45 55425.15 88888.00 2007-04-13 17:30:09.625 103 12335.80 38.42 55425.10 88888.00 2007-04-13 17:30:09.750 103 12335.85 38.42 55425.12 88888.00 2007-04-13 17:30:09.875 103 12335.98 38.45 55425.15 88888.00 2007-04-13 17:30:10.000 103 12336.00 38.50 55425.15 88888.00 2007-04-13 17:30:10.125 103 12335.92 38.48 55425.10 88888.00 2007-04-13 17:30:10.250 103 12335.80 38.40 55425.07 88888.00 2007-04-13 17:30:10.375 103 12335.92 38.45 55425.10 88888.00 2007-04-13 17:30:10.500 103 12335.95 38.45 55425.10 88888.00 2007-04-13 17:30:10.625 103 12335.85 38.45 55425.10 88888.00 2007-04-13 17:30:10.750 103 12335.90 38.48 55425.07 88888.00 2007-04-13 17:30:10.875 103 12336.00 38.45 55425.12 88888.00 2007-04-13 17:30:11.000 103 12336.00 38.45 55425.12 88888.00 2007-04-13 17:30:11.125 103 12336.00 38.45 55425.15 88888.00 2007-04-13 17:30:11.250 103 12335.98 38.42 55425.12 88888.00 2007-04-13 17:30:11.375 103 12335.95 38.42 55425.12 88888.00 2007-04-13 17:30:11.500 103 12335.90 38.42 55425.10 88888.00 2007-04-13 17:30:11.625 103 12335.88 38.48 55425.10 88888.00 2007-04-13 17:30:11.750 103 12335.88 38.52 55425.10 88888.00 2007-04-13 17:30:11.875 103 12335.98 38.50 55425.12 88888.00 2007-04-13 17:30:12.000 103 12336.00 38.48 55425.12 88888.00 2007-04-13 17:30:12.125 103 12335.98 38.45 55425.12 88888.00 2007-04-13 17:30:12.250 103 12335.83 38.40 55425.10 88888.00 2007-04-13 17:30:12.375 103 12335.83 38.45 55425.07 88888.00 2007-04-13 17:30:12.500 103 12335.90 38.48 55425.07 88888.00 2007-04-13 17:30:12.625 103 12335.95 38.48 55425.10 88888.00 2007-04-13 17:30:12.750 103 12335.98 38.45 55425.12 88888.00 2007-04-13 17:30:12.875 103 12335.92 38.50 55425.12 88888.00 2007-04-13 17:30:13.000 103 12335.90 38.48 55425.12 88888.00 2007-04-13 17:30:13.125 103 12336.00 38.50 55425.12 88888.00 2007-04-13 17:30:13.250 103 12336.00 38.48 55425.12 88888.00 2007-04-13 17:30:13.375 103 12335.98 38.45 55425.12 88888.00 2007-04-13 17:30:13.500 103 12335.95 38.45 55425.10 88888.00 2007-04-13 17:30:13.625 103 12335.95 38.45 55425.15 88888.00 2007-04-13 17:30:13.750 103 12335.98 38.48 55425.15 88888.00 2007-04-13 17:30:13.875 103 12336.00 38.50 55425.18 88888.00 2007-04-13 17:30:14.000 103 12335.95 38.50 55425.15 88888.00 2007-04-13 17:30:14.125 103 12335.92 38.52 55425.15 88888.00 2007-04-13 17:30:14.250 103 12335.92 38.48 55425.12 88888.00 2007-04-13 17:30:14.375 103 12335.92 38.45 55425.07 88888.00 2007-04-13 17:30:14.500 103 12335.88 38.48 55425.10 88888.00 2007-04-13 17:30:14.625 103 12335.92 38.52 55425.12 88888.00 2007-04-13 17:30:14.750 103 12335.90 38.45 55425.10 88888.00 2007-04-13 17:30:14.875 103 12335.95 38.48 55425.12 88888.00 2007-04-13 17:30:15.000 103 12335.90 38.48 55425.10 88888.00 2007-04-13 17:30:15.125 103 12335.80 38.50 55425.12 88888.00 2007-04-13 17:30:15.250 103 12335.85 38.50 55425.12 88888.00 2007-04-13 17:30:15.375 103 12335.92 38.55 55425.12 88888.00 2007-04-13 17:30:15.500 103 12335.85 38.52 55425.12 88888.00 2007-04-13 17:30:15.625 103 12335.85 38.52 55425.10 88888.00 2007-04-13 17:30:15.750 103 12335.92 38.52 55425.12 88888.00 2007-04-13 17:30:15.875 103 12335.92 38.50 55425.10 88888.00 2007-04-13 17:30:16.000 103 12335.92 38.45 55425.10 88888.00 2007-04-13 17:30:16.125 103 12335.88 38.45 55425.12 88888.00 2007-04-13 17:30:16.250 103 12335.83 38.48 55425.07 88888.00 2007-04-13 17:30:16.375 103 12335.92 38.50 55425.10 88888.00 2007-04-13 17:30:16.500 103 12335.95 38.52 55425.18 88888.00 2007-04-13 17:30:16.625 103 12335.92 38.48 55425.15 88888.00 2007-04-13 17:30:16.750 103 12335.85 38.40 55425.12 88888.00 2007-04-13 17:30:16.875 103 12335.80 38.42 55425.15 88888.00 2007-04-13 17:30:17.000 103 12335.80 38.45 55425.12 88888.00 2007-04-13 17:30:17.125 103 12335.77 38.45 55425.15 88888.00 2007-04-13 17:30:17.250 103 12335.85 38.48 55425.18 88888.00 2007-04-13 17:30:17.375 103 12335.92 38.50 55425.15 88888.00 2007-04-13 17:30:17.500 103 12336.00 38.50 55425.18 88888.00 2007-04-13 17:30:17.625 103 12335.92 38.48 55425.15 88888.00 2007-04-13 17:30:17.750 103 12335.80 38.48 55425.10 88888.00 2007-04-13 17:30:17.875 103 12335.80 38.48 55425.12 88888.00 2007-04-13 17:30:18.000 103 12335.83 38.48 55425.12 88888.00 2007-04-13 17:30:18.125 103 12335.80 38.50 55425.12 88888.00 2007-04-13 17:30:18.250 103 12335.75 38.45 55425.10 88888.00 2007-04-13 17:30:18.375 103 12335.77 38.42 55425.07 88888.00 2007-04-13 17:30:18.500 103 12335.83 38.45 55425.10 88888.00 2007-04-13 17:30:18.625 103 12335.90 38.48 55425.10 88888.00 2007-04-13 17:30:18.750 103 12335.92 38.48 55425.12 88888.00 2007-04-13 17:30:18.875 103 12335.95 38.40 55425.12 88888.00 2007-04-13 17:30:19.000 103 12335.95 38.42 55425.10 88888.00 2007-04-13 17:30:19.125 103 12335.88 38.50 55425.12 88888.00 2007-04-13 17:30:19.250 103 12335.85 38.45 55425.12 88888.00 2007-04-13 17:30:19.375 103 12335.90 38.52 55425.12 88888.00 2007-04-13 17:30:19.500 103 12335.95 38.58 55425.12 88888.00 2007-04-13 17:30:19.625 103 12335.95 38.60 55425.12 88888.00 2007-04-13 17:30:19.750 103 12335.95 38.58 55425.12 88888.00 2007-04-13 17:30:19.875 103 12335.90 38.48 55425.10 88888.00 2007-04-13 17:30:20.000 103 12335.92 38.48 55425.10 88888.00 2007-04-13 17:30:20.125 103 12335.95 38.52 55425.12 88888.00 2007-04-13 17:30:20.250 103 12335.90 38.52 55425.12 88888.00 2007-04-13 17:30:20.375 103 12335.95 38.58 55425.10 88888.00 2007-04-13 17:30:20.500 103 12335.85 38.52 55425.05 88888.00 2007-04-13 17:30:20.625 103 12335.80 38.50 55425.07 88888.00 2007-04-13 17:30:20.750 103 12335.83 38.50 55425.12 88888.00 2007-04-13 17:30:20.875 103 12335.88 38.55 55425.12 88888.00 2007-04-13 17:30:21.000 103 12335.88 38.52 55425.12 88888.00 2007-04-13 17:30:21.125 103 12335.92 38.52 55425.10 88888.00 2007-04-13 17:30:21.250 103 12335.95 38.52 55425.12 88888.00 2007-04-13 17:30:21.375 103 12335.90 38.55 55425.10 88888.00 2007-04-13 17:30:21.500 103 12335.85 38.58 55425.12 88888.00 2007-04-13 17:30:21.625 103 12335.85 38.60 55425.15 88888.00 2007-04-13 17:30:21.750 103 12335.90 38.60 55425.15 88888.00 2007-04-13 17:30:21.875 103 12335.92 38.58 55425.18 88888.00 2007-04-13 17:30:22.000 103 12335.92 38.55 55425.15 88888.00 2007-04-13 17:30:22.125 103 12335.90 38.55 55425.18 88888.00 2007-04-13 17:30:22.250 103 12335.90 38.55 55425.18 88888.00 2007-04-13 17:30:22.375 103 12335.95 38.60 55425.18 88888.00 2007-04-13 17:30:22.500 103 12335.90 38.62 55425.18 88888.00 2007-04-13 17:30:22.625 103 12335.88 38.55 55425.20 88888.00 2007-04-13 17:30:22.750 103 12335.85 38.55 55425.20 88888.00 2007-04-13 17:30:22.875 103 12335.80 38.50 55425.18 88888.00 2007-04-13 17:30:23.000 103 12335.80 38.52 55425.15 88888.00 2007-04-13 17:30:23.125 103 12335.77 38.55 55425.15 88888.00 2007-04-13 17:30:23.250 103 12335.80 38.52 55425.15 88888.00 2007-04-13 17:30:23.375 103 12335.85 38.50 55425.15 88888.00 2007-04-13 17:30:23.500 103 12335.88 38.50 55425.12 88888.00 2007-04-13 17:30:23.625 103 12335.80 38.55 55425.12 88888.00 2007-04-13 17:30:23.750 103 12335.75 38.60 55425.12 88888.00 2007-04-13 17:30:23.875 103 12335.75 38.60 55425.15 88888.00 2007-04-13 17:30:24.000 103 12335.77 38.62 55425.15 88888.00 2007-04-13 17:30:24.125 103 12335.83 38.62 55425.12 88888.00 2007-04-13 17:30:24.250 103 12335.85 38.60 55425.12 88888.00 2007-04-13 17:30:24.375 103 12335.90 38.65 55425.15 88888.00 2007-04-13 17:30:24.500 103 12335.90 38.67 55425.15 88888.00 2007-04-13 17:30:24.625 103 12335.90 38.65 55425.12 88888.00 2007-04-13 17:30:24.750 103 12335.85 38.62 55425.15 88888.00 2007-04-13 17:30:24.875 103 12335.80 38.62 55425.12 88888.00 2007-04-13 17:30:25.000 103 12335.77 38.60 55425.10 88888.00 2007-04-13 17:30:25.125 103 12335.83 38.55 55425.15 88888.00 2007-04-13 17:30:25.250 103 12335.77 38.50 55425.15 88888.00 2007-04-13 17:30:25.375 103 12335.67 38.55 55425.12 88888.00 2007-04-13 17:30:25.500 103 12335.67 38.58 55425.15 88888.00 2007-04-13 17:30:25.625 103 12335.80 38.65 55425.15 88888.00 2007-04-13 17:30:25.750 103 12335.88 38.67 55425.15 88888.00 2007-04-13 17:30:25.875 103 12335.80 38.62 55425.12 88888.00 2007-04-13 17:30:26.000 103 12335.77 38.62 55425.12 88888.00 2007-04-13 17:30:26.125 103 12335.73 38.62 55425.10 88888.00 2007-04-13 17:30:26.250 103 12335.75 38.60 55425.15 88888.00 2007-04-13 17:30:26.375 103 12335.80 38.60 55425.12 88888.00 2007-04-13 17:30:26.500 103 12335.75 38.60 55425.12 88888.00 2007-04-13 17:30:26.625 103 12335.73 38.62 55425.07 88888.00 2007-04-13 17:30:26.750 103 12335.70 38.60 55425.10 88888.00 2007-04-13 17:30:26.875 103 12335.67 38.62 55425.07 88888.00 2007-04-13 17:30:27.000 103 12335.73 38.65 55425.10 88888.00 2007-04-13 17:30:27.125 103 12335.77 38.62 55425.12 88888.00 2007-04-13 17:30:27.250 103 12335.77 38.70 55425.18 88888.00 2007-04-13 17:30:27.375 103 12335.83 38.67 55425.15 88888.00 2007-04-13 17:30:27.500 103 12335.77 38.65 55425.15 88888.00 2007-04-13 17:30:27.625 103 12335.73 38.62 55425.10 88888.00 2007-04-13 17:30:27.750 103 12335.75 38.67 55425.15 88888.00 2007-04-13 17:30:27.875 103 12335.77 38.67 55425.12 88888.00 2007-04-13 17:30:28.000 103 12335.73 38.67 55425.10 88888.00 2007-04-13 17:30:28.125 103 12335.70 38.70 55425.12 88888.00 2007-04-13 17:30:28.250 103 12335.67 38.62 55425.10 88888.00 2007-04-13 17:30:28.375 103 12335.75 38.58 55425.12 88888.00 2007-04-13 17:30:28.500 103 12335.80 38.62 55425.12 88888.00 2007-04-13 17:30:28.625 103 12335.75 38.62 55425.05 88888.00 2007-04-13 17:30:28.750 103 12335.80 38.70 55425.10 88888.00 2007-04-13 17:30:28.875 103 12335.80 38.67 55425.10 88888.00 2007-04-13 17:30:29.000 103 12335.77 38.65 55425.05 88888.00 2007-04-13 17:30:29.125 103 12335.75 38.70 55425.12 88888.00 2007-04-13 17:30:29.250 103 12335.73 38.67 55425.12 88888.00 2007-04-13 17:30:29.375 103 12335.77 38.65 55425.10 88888.00 2007-04-13 17:30:29.500 103 12335.83 38.65 55425.07 88888.00 2007-04-13 17:30:29.625 103 12335.85 38.70 55425.10 88888.00 2007-04-13 17:30:29.750 103 12335.83 38.67 55425.10 88888.00 2007-04-13 17:30:29.875 103 12335.80 38.70 55425.12 88888.00 2007-04-13 17:30:30.000 103 12335.77 38.70 55425.07 88888.00 2007-04-13 17:30:30.125 103 12335.77 38.67 55425.10 88888.00 2007-04-13 17:30:30.250 103 12335.77 38.70 55425.10 88888.00 2007-04-13 17:30:30.375 103 12335.83 38.75 55425.10 88888.00 2007-04-13 17:30:30.500 103 12335.77 38.75 55425.10 88888.00 2007-04-13 17:30:30.625 103 12335.73 38.67 55425.10 88888.00 2007-04-13 17:30:30.750 103 12335.88 38.75 55425.12 88888.00 2007-04-13 17:30:30.875 103 12335.92 38.80 55425.10 88888.00 2007-04-13 17:30:31.000 103 12335.85 38.70 55425.05 88888.00 2007-04-13 17:30:31.125 103 12335.77 38.67 55425.10 88888.00 2007-04-13 17:30:31.250 103 12335.75 38.67 55425.05 88888.00 2007-04-13 17:30:31.375 103 12335.77 38.67 55425.07 88888.00 2007-04-13 17:30:31.500 103 12335.83 38.67 55425.12 88888.00 2007-04-13 17:30:31.625 103 12335.88 38.73 55425.12 88888.00 2007-04-13 17:30:31.750 103 12335.88 38.67 55425.12 88888.00 2007-04-13 17:30:31.875 103 12335.85 38.62 55425.10 88888.00 2007-04-13 17:30:32.000 103 12335.85 38.67 55425.07 88888.00 2007-04-13 17:30:32.125 103 12335.85 38.73 55425.07 88888.00 2007-04-13 17:30:32.250 103 12335.83 38.70 55425.07 88888.00 2007-04-13 17:30:32.375 103 12335.80 38.70 55425.07 88888.00 2007-04-13 17:30:32.500 103 12335.73 38.70 55425.05 88888.00 2007-04-13 17:30:32.625 103 12335.70 38.67 55425.10 88888.00 2007-04-13 17:30:32.750 103 12335.77 38.75 55425.10 88888.00 2007-04-13 17:30:32.875 103 12335.88 38.70 55425.12 88888.00 2007-04-13 17:30:33.000 103 12335.88 38.67 55425.10 88888.00 2007-04-13 17:30:33.125 103 12335.90 38.73 55425.12 88888.00 2007-04-13 17:30:33.250 103 12335.90 38.73 55425.12 88888.00 2007-04-13 17:30:33.375 103 12335.98 38.70 55425.10 88888.00 2007-04-13 17:30:33.500 103 12335.95 38.75 55425.12 88888.00 2007-04-13 17:30:33.625 103 12335.88 38.70 55425.10 88888.00 2007-04-13 17:30:33.750 103 12335.83 38.73 55425.10 88888.00 2007-04-13 17:30:33.875 103 12335.85 38.75 55425.12 88888.00 2007-04-13 17:30:34.000 103 12335.88 38.75 55425.12 88888.00 2007-04-13 17:30:34.125 103 12335.85 38.75 55425.10 88888.00 2007-04-13 17:30:34.250 103 12335.80 38.70 55425.10 88888.00 2007-04-13 17:30:34.375 103 12335.85 38.73 55425.07 88888.00 2007-04-13 17:30:34.500 103 12335.85 38.75 55425.07 88888.00 2007-04-13 17:30:34.625 103 12335.85 38.75 55425.10 88888.00 2007-04-13 17:30:34.750 103 12335.83 38.73 55425.07 88888.00 2007-04-13 17:30:34.875 103 12335.83 38.73 55425.12 88888.00 2007-04-13 17:30:35.000 103 12335.88 38.77 55425.10 88888.00 2007-04-13 17:30:35.125 103 12335.85 38.80 55425.07 88888.00 2007-04-13 17:30:35.250 103 12335.80 38.83 55425.10 88888.00 2007-04-13 17:30:35.375 103 12335.83 38.80 55425.10 88888.00 2007-04-13 17:30:35.500 103 12335.77 38.75 55425.10 88888.00 2007-04-13 17:30:35.625 103 12335.75 38.77 55425.05 88888.00 2007-04-13 17:30:35.750 103 12335.80 38.75 55425.07 88888.00 2007-04-13 17:30:35.875 103 12335.80 38.70 55425.03 88888.00 2007-04-13 17:30:36.000 103 12335.90 38.75 55425.07 88888.00 2007-04-13 17:30:36.125 103 12335.92 38.80 55425.12 88888.00 2007-04-13 17:30:36.250 103 12335.80 38.80 55425.12 88888.00 2007-04-13 17:30:36.375 103 12335.73 38.77 55425.07 88888.00 2007-04-13 17:30:36.500 103 12335.77 38.75 55425.05 88888.00 2007-04-13 17:30:36.625 103 12335.88 38.77 55425.07 88888.00 2007-04-13 17:30:36.750 103 12335.90 38.80 55425.10 88888.00 2007-04-13 17:30:36.875 103 12335.80 38.75 55425.07 88888.00 2007-04-13 17:30:37.000 103 12335.77 38.77 55425.05 88888.00 2007-04-13 17:30:37.125 103 12335.70 38.77 55425.07 88888.00 2007-04-13 17:30:37.250 103 12335.73 38.80 55425.07 88888.00 2007-04-13 17:30:37.375 103 12335.75 38.75 55425.07 88888.00 2007-04-13 17:30:37.500 103 12335.67 38.75 55425.07 88888.00 2007-04-13 17:30:37.625 103 12335.62 38.75 55425.07 88888.00 2007-04-13 17:30:37.750 103 12335.70 38.77 55425.10 88888.00 2007-04-13 17:30:37.875 103 12335.70 38.77 55425.07 88888.00 2007-04-13 17:30:38.000 103 12335.73 38.75 55425.07 88888.00 2007-04-13 17:30:38.125 103 12335.75 38.80 55425.10 88888.00 2007-04-13 17:30:38.250 103 12335.70 38.83 55425.12 88888.00 2007-04-13 17:30:38.375 103 12335.75 38.80 55425.07 88888.00 2007-04-13 17:30:38.500 103 12335.77 38.80 55425.10 88888.00 2007-04-13 17:30:38.625 103 12335.80 38.77 55425.07 88888.00 2007-04-13 17:30:38.750 103 12335.77 38.77 55425.05 88888.00 2007-04-13 17:30:38.875 103 12335.77 38.77 55425.05 88888.00 2007-04-13 17:30:39.000 103 12335.75 38.77 55425.03 88888.00 2007-04-13 17:30:39.125 103 12335.70 38.80 55425.05 88888.00 2007-04-13 17:30:39.250 103 12335.80 38.88 55425.07 88888.00 2007-04-13 17:30:39.375 103 12335.85 38.88 55425.12 88888.00 2007-04-13 17:30:39.500 103 12335.80 38.83 55425.07 88888.00 2007-04-13 17:30:39.625 103 12335.85 38.80 55425.05 88888.00 2007-04-13 17:30:39.750 103 12335.88 38.77 55425.05 88888.00 2007-04-13 17:30:39.875 103 12335.80 38.77 55425.05 88888.00 2007-04-13 17:30:40.000 103 12335.80 38.80 55425.05 88888.00 2007-04-13 17:30:40.125 103 12335.88 38.85 55425.07 88888.00 2007-04-13 17:30:40.250 103 12335.83 38.73 55425.07 88888.00 2007-04-13 17:30:40.375 103 12335.85 38.75 55425.05 88888.00 2007-04-13 17:30:40.500 103 12335.83 38.77 55425.07 88888.00 2007-04-13 17:30:40.625 103 12335.83 38.75 55425.05 88888.00 2007-04-13 17:30:40.750 103 12335.80 38.70 55425.05 88888.00 2007-04-13 17:30:40.875 103 12335.77 38.75 55425.05 88888.00 2007-04-13 17:30:41.000 103 12335.70 38.75 55425.05 88888.00 2007-04-13 17:30:41.125 103 12335.70 38.80 55425.03 88888.00 2007-04-13 17:30:41.250 103 12335.73 38.83 55425.05 88888.00 2007-04-13 17:30:41.375 103 12335.83 38.80 55425.05 88888.00 2007-04-13 17:30:41.500 103 12335.85 38.75 55425.05 88888.00 2007-04-13 17:30:41.625 103 12335.83 38.75 55425.03 88888.00 2007-04-13 17:30:41.750 103 12335.83 38.83 55425.05 88888.00 2007-04-13 17:30:41.875 103 12335.88 38.88 55425.07 88888.00 2007-04-13 17:30:42.000 103 12335.83 38.88 55425.05 88888.00 2007-04-13 17:30:42.125 103 12335.75 38.77 55425.03 88888.00 2007-04-13 17:30:42.250 103 12335.67 38.73 55425.03 88888.00 2007-04-13 17:30:42.375 103 12335.73 38.73 55425.03 88888.00 2007-04-13 17:30:42.500 103 12335.83 38.80 55425.07 88888.00 2007-04-13 17:30:42.625 103 12335.92 38.83 55425.10 88888.00 2007-04-13 17:30:42.750 103 12335.92 38.80 55425.07 88888.00 2007-04-13 17:30:42.875 103 12335.95 38.85 55425.05 88888.00 2007-04-13 17:30:43.000 103 12335.85 38.88 55425.05 88888.00 2007-04-13 17:30:43.125 103 12335.80 38.92 55425.10 88888.00 2007-04-13 17:30:43.250 103 12335.80 38.90 55425.07 88888.00 2007-04-13 17:30:43.375 103 12335.80 38.85 55425.05 88888.00 2007-04-13 17:30:43.500 103 12335.83 38.80 55425.03 88888.00 2007-04-13 17:30:43.625 103 12335.90 38.83 55425.07 88888.00 2007-04-13 17:30:43.750 103 12335.92 38.85 55425.10 88888.00 2007-04-13 17:30:43.875 103 12335.80 38.85 55425.07 88888.00 2007-04-13 17:30:44.000 103 12335.77 38.80 55425.03 88888.00 2007-04-13 17:30:44.125 103 12335.88 38.85 55425.05 88888.00 2007-04-13 17:30:44.250 103 12335.90 38.85 55425.05 88888.00 2007-04-13 17:30:44.375 103 12335.95 38.85 55425.05 88888.00 2007-04-13 17:30:44.500 103 12335.95 38.85 55425.12 88888.00 2007-04-13 17:30:44.625 103 12335.92 38.85 55425.07 88888.00 2007-04-13 17:30:44.750 103 12335.95 38.88 55425.07 88888.00 2007-04-13 17:30:44.875 103 12335.92 38.88 55425.03 88888.00 2007-04-13 17:30:45.000 103 12335.90 38.85 55425.00 88888.00 2007-04-13 17:30:45.125 103 12335.85 38.80 55425.03 88888.00 2007-04-13 17:30:45.250 103 12335.90 38.80 55425.10 88888.00 2007-04-13 17:30:45.375 103 12335.90 38.83 55425.07 88888.00 2007-04-13 17:30:45.500 103 12335.77 38.85 55425.07 88888.00 2007-04-13 17:30:45.625 103 12335.80 38.85 55425.07 88888.00 2007-04-13 17:30:45.750 103 12335.77 38.77 55425.05 88888.00 2007-04-13 17:30:45.875 103 12335.80 38.80 55425.05 88888.00 2007-04-13 17:30:46.000 103 12335.90 38.85 55425.05 88888.00 2007-04-13 17:30:46.125 103 12335.88 38.85 55425.10 88888.00 2007-04-13 17:30:46.250 103 12335.85 38.83 55425.07 88888.00 2007-04-13 17:30:46.375 103 12335.90 38.88 55425.07 88888.00 2007-04-13 17:30:46.500 103 12335.90 38.85 55425.05 88888.00 2007-04-13 17:30:46.625 103 12335.92 38.90 55425.07 88888.00 2007-04-13 17:30:46.750 103 12335.92 38.88 55425.07 88888.00 2007-04-13 17:30:46.875 103 12335.88 38.85 55425.05 88888.00 2007-04-13 17:30:47.000 103 12335.90 38.83 55425.05 88888.00 2007-04-13 17:30:47.125 103 12335.88 38.83 55425.07 88888.00 2007-04-13 17:30:47.250 103 12335.77 38.83 55425.05 88888.00 2007-04-13 17:30:47.375 103 12335.80 38.83 55425.00 88888.00 2007-04-13 17:30:47.500 103 12335.75 38.85 55425.03 88888.00 2007-04-13 17:30:47.625 103 12335.75 38.83 55425.03 88888.00 2007-04-13 17:30:47.750 103 12335.80 38.85 55425.03 88888.00 2007-04-13 17:30:47.875 103 12335.85 38.85 55425.00 88888.00 2007-04-13 17:30:48.000 103 12335.90 38.88 55425.00 88888.00 2007-04-13 17:30:48.125 103 12335.90 38.90 55425.03 88888.00 2007-04-13 17:30:48.250 103 12335.83 38.85 55425.03 88888.00 2007-04-13 17:30:48.375 103 12335.85 38.83 55425.03 88888.00 2007-04-13 17:30:48.500 103 12335.88 38.83 55425.03 88888.00 2007-04-13 17:30:48.625 103 12335.92 38.85 55425.03 88888.00 2007-04-13 17:30:48.750 103 12336.00 38.92 55425.07 88888.00 2007-04-13 17:30:48.875 103 12335.95 38.90 55425.07 88888.00 2007-04-13 17:30:49.000 103 12335.92 38.90 55425.03 88888.00 2007-04-13 17:30:49.125 103 12335.98 38.90 55425.05 88888.00 2007-04-13 17:30:49.250 103 12335.95 38.88 55425.07 88888.00 2007-04-13 17:30:49.375 103 12335.95 38.90 55425.07 88888.00 2007-04-13 17:30:49.500 103 12335.95 38.85 55425.07 88888.00 2007-04-13 17:30:49.625 103 12335.90 38.80 55425.03 88888.00 2007-04-13 17:30:49.750 103 12335.85 38.77 55425.05 88888.00 2007-04-13 17:30:49.875 103 12335.92 38.83 55425.05 88888.00 2007-04-13 17:30:50.000 103 12335.95 38.85 55425.05 88888.00 2007-04-13 17:30:50.125 103 12335.98 38.90 55425.07 88888.00 2007-04-13 17:30:50.250 103 12335.98 38.90 55425.05 88888.00 2007-04-13 17:30:50.375 103 12335.95 38.88 55425.05 88888.00 2007-04-13 17:30:50.500 103 12335.92 38.90 55425.05 88888.00 2007-04-13 17:30:50.625 103 12335.88 38.88 55425.05 88888.00 2007-04-13 17:30:50.750 103 12335.85 38.83 55425.05 88888.00 2007-04-13 17:30:50.875 103 12335.90 38.83 55425.03 88888.00 2007-04-13 17:30:51.000 103 12335.85 38.80 55425.00 88888.00 2007-04-13 17:30:51.125 103 12335.92 38.88 55424.97 88888.00 2007-04-13 17:30:51.250 103 12336.00 38.90 55425.07 88888.00 2007-04-13 17:30:51.375 103 12336.05 38.92 55425.05 88888.00 2007-04-13 17:30:51.500 103 12336.02 38.88 55425.03 88888.00 2007-04-13 17:30:51.625 103 12335.95 38.85 55425.03 88888.00 2007-04-13 17:30:51.750 103 12335.92 38.83 55425.00 88888.00 2007-04-13 17:30:51.875 103 12335.98 38.83 55425.00 88888.00 2007-04-13 17:30:52.000 103 12336.00 38.85 55425.03 88888.00 2007-04-13 17:30:52.125 103 12336.02 38.83 55425.05 88888.00 2007-04-13 17:30:52.250 103 12335.95 38.80 55425.03 88888.00 2007-04-13 17:30:52.375 103 12335.92 38.88 55425.07 88888.00 2007-04-13 17:30:52.500 103 12336.00 38.92 55425.07 88888.00 2007-04-13 17:30:52.625 103 12336.02 38.92 55425.07 88888.00 2007-04-13 17:30:52.750 103 12335.98 38.88 55425.05 88888.00 2007-04-13 17:30:52.875 103 12335.95 38.85 55425.03 88888.00 2007-04-13 17:30:53.000 103 12335.95 38.88 55425.03 88888.00 2007-04-13 17:30:53.125 103 12335.98 38.90 55425.05 88888.00 2007-04-13 17:30:53.250 103 12336.00 38.92 55425.07 88888.00 2007-04-13 17:30:53.375 103 12335.98 38.98 55425.07 88888.00 2007-04-13 17:30:53.500 103 12335.92 38.90 55425.05 88888.00 2007-04-13 17:30:53.625 103 12335.90 38.83 55425.05 88888.00 2007-04-13 17:30:53.750 103 12335.95 38.92 55425.07 88888.00 2007-04-13 17:30:53.875 103 12335.95 38.90 55425.05 88888.00 2007-04-13 17:30:54.000 103 12335.92 38.88 55425.03 88888.00 2007-04-13 17:30:54.125 103 12335.98 38.92 55425.03 88888.00 2007-04-13 17:30:54.250 103 12335.95 38.90 55425.03 88888.00 2007-04-13 17:30:54.375 103 12335.90 38.92 55425.00 88888.00 2007-04-13 17:30:54.500 103 12335.92 38.92 55425.03 88888.00 2007-04-13 17:30:54.625 103 12335.88 38.92 55425.03 88888.00 2007-04-13 17:30:54.750 103 12335.85 38.90 55425.03 88888.00 2007-04-13 17:30:54.875 103 12335.88 38.85 55425.00 88888.00 2007-04-13 17:30:55.000 103 12335.85 38.88 55425.00 88888.00 2007-04-13 17:30:55.125 103 12335.88 38.90 55425.05 88888.00 2007-04-13 17:30:55.250 103 12335.83 38.90 55425.03 88888.00 2007-04-13 17:30:55.375 103 12335.83 38.85 55425.03 88888.00 2007-04-13 17:30:55.500 103 12335.83 38.88 55425.05 88888.00 2007-04-13 17:30:55.625 103 12335.83 38.85 55425.03 88888.00 2007-04-13 17:30:55.750 103 12335.80 38.92 55425.03 88888.00 2007-04-13 17:30:55.875 103 12335.85 38.98 55425.05 88888.00 2007-04-13 17:30:56.000 103 12335.92 39.00 55425.05 88888.00 2007-04-13 17:30:56.125 103 12335.98 38.92 55425.05 88888.00 2007-04-13 17:30:56.250 103 12335.90 38.92 55425.00 88888.00 2007-04-13 17:30:56.375 103 12335.92 38.98 55425.03 88888.00 2007-04-13 17:30:56.500 103 12335.95 38.98 55425.05 88888.00 2007-04-13 17:30:56.625 103 12335.95 38.90 55425.03 88888.00 2007-04-13 17:30:56.750 103 12335.92 38.90 55425.03 88888.00 2007-04-13 17:30:56.875 103 12335.85 38.90 55425.03 88888.00 2007-04-13 17:30:57.000 103 12335.88 38.92 55425.03 88888.00 2007-04-13 17:30:57.125 103 12335.90 38.95 55425.05 88888.00 2007-04-13 17:30:57.250 103 12335.80 38.95 55425.00 88888.00 2007-04-13 17:30:57.375 103 12335.85 38.98 55425.00 88888.00 2007-04-13 17:30:57.500 103 12335.90 39.00 55425.03 88888.00 2007-04-13 17:30:57.625 103 12335.92 38.92 55425.00 88888.00 2007-04-13 17:30:57.750 103 12335.92 38.92 55425.03 88888.00 2007-04-13 17:30:57.875 103 12335.85 38.92 55425.03 88888.00 2007-04-13 17:30:58.000 103 12335.90 38.95 55425.05 88888.00 2007-04-13 17:30:58.125 103 12335.90 38.90 55425.03 88888.00 2007-04-13 17:30:58.250 103 12335.77 38.85 55424.97 88888.00 2007-04-13 17:30:58.375 103 12335.88 38.88 55425.00 88888.00 2007-04-13 17:30:58.500 103 12335.98 38.90 55425.03 88888.00 2007-04-13 17:30:58.625 103 12335.98 38.95 55425.03 88888.00 2007-04-13 17:30:58.750 103 12335.90 38.88 55425.00 88888.00 2007-04-13 17:30:58.875 103 12335.92 38.90 55425.03 88888.00 2007-04-13 17:30:59.000 103 12335.92 38.92 55425.00 88888.00 2007-04-13 17:30:59.125 103 12335.98 38.95 55425.03 88888.00 2007-04-13 17:30:59.250 103 12335.98 38.90 55425.00 88888.00 2007-04-13 17:30:59.375 103 12335.92 38.88 55424.95 88888.00 2007-04-13 17:30:59.500 103 12335.88 38.88 55425.00 88888.00 2007-04-13 17:30:59.625 103 12335.92 38.88 55425.03 88888.00 2007-04-13 17:30:59.750 103 12336.00 38.95 55425.03 88888.00 2007-04-13 17:30:59.875 103 12336.02 38.92 55425.05 88888.00 2007-04-13 17:31:00.000 103 12336.00 38.90 55425.03 88888.00 2007-04-13 17:31:00.125 103 12335.95 38.85 55425.00 88888.00 2007-04-13 17:31:00.250 103 12335.90 38.88 55425.00 88888.00 2007-04-13 17:31:00.375 103 12335.95 38.95 55425.05 88888.00 2007-04-13 17:31:00.500 103 12335.92 38.90 55425.03 88888.00 2007-04-13 17:31:00.625 103 12335.92 38.90 55425.00 88888.00 2007-04-13 17:31:00.750 103 12335.92 38.90 55425.00 88888.00 2007-04-13 17:31:00.875 103 12335.85 38.88 55425.00 88888.00 2007-04-13 17:31:01.000 103 12335.83 38.88 55425.00 88888.00 2007-04-13 17:31:01.125 103 12335.83 38.90 55425.03 88888.00 2007-04-13 17:31:01.250 103 12335.77 38.90 55425.05 88888.00 2007-04-13 17:31:01.375 103 12335.83 38.92 55425.00 88888.00 2007-04-13 17:31:01.500 103 12335.80 38.95 55425.03 88888.00 2007-04-13 17:31:01.625 103 12335.85 38.95 55425.03 88888.00 2007-04-13 17:31:01.750 103 12335.85 38.92 55425.03 88888.00 2007-04-13 17:31:01.875 103 12335.80 38.90 55425.07 88888.00 2007-04-13 17:31:02.000 103 12335.85 38.95 55425.07 88888.00 2007-04-13 17:31:02.125 103 12335.80 38.95 55425.05 88888.00 2007-04-13 17:31:02.250 103 12335.77 38.88 55425.05 88888.00 2007-04-13 17:31:02.375 103 12335.77 38.83 55425.07 88888.00 2007-04-13 17:31:02.500 103 12335.83 38.85 55425.03 88888.00 2007-04-13 17:31:02.625 103 12335.90 38.92 55425.07 88888.00 2007-04-13 17:31:02.750 103 12335.85 38.90 55425.03 88888.00 2007-04-13 17:31:02.875 103 12335.88 38.92 55425.03 88888.00 2007-04-13 17:31:03.000 103 12335.95 38.92 55425.03 88888.00 2007-04-13 17:31:03.125 103 12335.95 38.98 55425.07 88888.00 2007-04-13 17:31:03.250 103 12335.85 38.95 55425.05 88888.00 2007-04-13 17:31:03.375 103 12335.85 38.92 55425.05 88888.00 2007-04-13 17:31:03.500 103 12335.83 38.90 55425.05 88888.00 2007-04-13 17:31:03.625 103 12335.83 38.92 55425.05 88888.00 2007-04-13 17:31:03.750 103 12335.88 38.98 55425.07 88888.00 2007-04-13 17:31:03.875 103 12335.85 38.95 55425.07 88888.00 2007-04-13 17:31:04.000 103 12335.83 38.95 55425.05 88888.00 2007-04-13 17:31:04.125 103 12335.83 38.95 55425.03 88888.00 2007-04-13 17:31:04.250 103 12335.85 38.92 55425.07 88888.00 2007-04-13 17:31:04.375 103 12335.88 38.98 55425.05 88888.00 2007-04-13 17:31:04.500 103 12335.85 38.98 55425.07 88888.00 2007-04-13 17:31:04.625 103 12335.92 38.95 55425.07 88888.00 2007-04-13 17:31:04.750 103 12335.98 38.90 55425.07 88888.00 2007-04-13 17:31:04.875 103 12335.92 38.95 55425.07 88888.00 2007-04-13 17:31:05.000 103 12335.88 38.92 55425.07 88888.00 2007-04-13 17:31:05.125 103 12335.83 38.88 55425.05 88888.00 2007-04-13 17:31:05.250 103 12335.83 38.90 55425.03 88888.00 2007-04-13 17:31:05.375 103 12335.90 38.92 55425.05 88888.00 2007-04-13 17:31:05.500 103 12335.88 38.90 55425.03 88888.00 2007-04-13 17:31:05.625 103 12335.85 38.92 55425.03 88888.00 2007-04-13 17:31:05.750 103 12335.80 38.88 55425.03 88888.00 2007-04-13 17:31:05.875 103 12335.83 38.88 55425.00 88888.00 2007-04-13 17:31:06.000 103 12335.88 38.90 55425.05 88888.00 2007-04-13 17:31:06.125 103 12335.90 38.98 55425.07 88888.00 2007-04-13 17:31:06.250 103 12335.85 38.98 55425.05 88888.00 2007-04-13 17:31:06.375 103 12335.75 38.88 55425.03 88888.00 2007-04-13 17:31:06.500 103 12335.80 38.88 55425.07 88888.00 2007-04-13 17:31:06.625 103 12335.88 38.92 55425.07 88888.00 2007-04-13 17:31:06.750 103 12335.83 38.90 55425.05 88888.00 2007-04-13 17:31:06.875 103 12335.90 38.92 55425.05 88888.00 2007-04-13 17:31:07.000 103 12335.92 38.98 55425.07 88888.00 2007-04-13 17:31:07.125 103 12335.95 39.02 55425.10 88888.00 2007-04-13 17:31:07.250 103 12335.83 38.88 55425.05 88888.00 2007-04-13 17:31:07.375 103 12335.92 38.90 55425.07 88888.00 2007-04-13 17:31:07.500 103 12335.90 39.00 55425.05 88888.00 2007-04-13 17:31:07.625 103 12335.83 39.05 55425.07 88888.00 2007-04-13 17:31:07.750 103 12335.85 39.00 55425.05 88888.00 2007-04-13 17:31:07.875 103 12335.90 39.00 55425.05 88888.00 2007-04-13 17:31:08.000 103 12335.88 39.00 55425.03 88888.00 2007-04-13 17:31:08.125 103 12335.85 39.00 55425.05 88888.00 2007-04-13 17:31:08.250 103 12335.85 39.00 55425.12 88888.00 2007-04-13 17:31:08.375 103 12335.88 39.00 55425.05 88888.00 2007-04-13 17:31:08.500 103 12335.88 39.02 55425.05 88888.00 2007-04-13 17:31:08.625 103 12335.90 39.05 55425.05 88888.00 2007-04-13 17:31:08.750 103 12335.88 39.02 55425.05 88888.00 2007-04-13 17:31:08.875 103 12335.88 39.02 55425.05 88888.00 2007-04-13 17:31:09.000 103 12335.83 38.98 55425.05 88888.00 2007-04-13 17:31:09.125 103 12335.77 39.00 55425.03 88888.00 2007-04-13 17:31:09.250 103 12335.83 39.05 55425.07 88888.00 2007-04-13 17:31:09.375 103 12335.85 39.00 55425.03 88888.00 2007-04-13 17:31:09.500 103 12335.88 39.00 55425.03 88888.00 2007-04-13 17:31:09.625 103 12335.92 38.98 55425.05 88888.00 2007-04-13 17:31:09.750 103 12335.95 38.98 55425.07 88888.00 2007-04-13 17:31:09.875 103 12335.92 39.00 55425.07 88888.00 2007-04-13 17:31:10.000 103 12335.92 39.00 55425.05 88888.00 2007-04-13 17:31:10.125 103 12335.90 39.00 55425.05 88888.00 2007-04-13 17:31:10.250 103 12335.95 38.92 55425.03 88888.00 2007-04-13 17:31:10.375 103 12335.95 38.98 55425.03 88888.00 2007-04-13 17:31:10.500 103 12335.90 39.00 55425.05 88888.00 2007-04-13 17:31:10.625 103 12335.92 39.05 55425.07 88888.00 2007-04-13 17:31:10.750 103 12335.95 39.05 55425.05 88888.00 2007-04-13 17:31:10.875 103 12335.95 39.00 55425.03 88888.00 2007-04-13 17:31:11.000 103 12335.98 38.95 55425.03 88888.00 2007-04-13 17:31:11.125 103 12335.95 39.00 55425.03 88888.00 2007-04-13 17:31:11.250 103 12335.88 38.90 55425.03 88888.00 2007-04-13 17:31:11.375 103 12335.92 38.95 55425.03 88888.00 2007-04-13 17:31:11.500 103 12335.92 38.95 55425.03 88888.00 2007-04-13 17:31:11.625 103 12335.98 39.02 55425.03 88888.00 2007-04-13 17:31:11.750 103 12335.90 39.02 55425.03 88888.00 2007-04-13 17:31:11.875 103 12335.90 38.98 55425.03 88888.00 2007-04-13 17:31:12.000 103 12335.92 39.00 55425.00 88888.00 2007-04-13 17:31:12.125 103 12335.92 38.98 55425.00 88888.00 2007-04-13 17:31:12.250 103 12335.90 39.02 55425.03 88888.00 2007-04-13 17:31:12.375 103 12335.85 39.02 55425.03 88888.00 2007-04-13 17:31:12.500 103 12335.83 39.00 55425.03 88888.00 2007-04-13 17:31:12.625 103 12335.85 38.98 55425.03 88888.00 2007-04-13 17:31:12.750 103 12335.88 38.95 55425.00 88888.00 2007-04-13 17:31:12.875 103 12335.83 38.95 55425.00 88888.00 2007-04-13 17:31:13.000 103 12335.85 38.95 55425.00 88888.00 2007-04-13 17:31:13.125 103 12335.85 38.95 55425.00 88888.00 2007-04-13 17:31:13.250 103 12335.83 38.95 55425.00 88888.00 2007-04-13 17:31:13.375 103 12335.83 38.95 55425.00 88888.00 2007-04-13 17:31:13.500 103 12335.77 38.98 55425.00 88888.00 2007-04-13 17:31:13.625 103 12335.83 38.98 55425.00 88888.00 2007-04-13 17:31:13.750 103 12335.80 39.00 55425.00 88888.00 2007-04-13 17:31:13.875 103 12335.85 38.95 55425.00 88888.00 2007-04-13 17:31:14.000 103 12335.85 38.95 55425.00 88888.00 2007-04-13 17:31:14.125 103 12335.80 38.95 55425.03 88888.00 2007-04-13 17:31:14.250 103 12335.83 38.92 55425.03 88888.00 2007-04-13 17:31:14.375 103 12335.90 38.88 55425.05 88888.00 2007-04-13 17:31:14.500 103 12335.83 38.90 55425.03 88888.00 2007-04-13 17:31:14.625 103 12335.80 38.90 55425.00 88888.00 2007-04-13 17:31:14.750 103 12335.73 38.92 55424.97 88888.00 2007-04-13 17:31:14.875 103 12335.77 38.95 55425.00 88888.00 2007-04-13 17:31:15.000 103 12335.80 39.00 55425.00 88888.00 2007-04-13 17:31:15.125 103 12335.80 39.00 55425.00 88888.00 2007-04-13 17:31:15.250 103 12335.85 39.00 55425.03 88888.00 2007-04-13 17:31:15.375 103 12335.92 39.05 55425.03 88888.00 2007-04-13 17:31:15.500 103 12335.95 39.00 55424.95 88888.00 2007-04-13 17:31:15.625 103 12335.90 38.98 55424.93 88888.00 2007-04-13 17:31:15.750 103 12335.88 38.95 55424.97 88888.00 2007-04-13 17:31:15.875 103 12335.85 39.00 55424.97 88888.00 2007-04-13 17:31:16.000 103 12335.80 38.98 55424.95 88888.00 2007-04-13 17:31:16.125 103 12335.77 38.95 55424.95 88888.00 2007-04-13 17:31:16.250 103 12335.85 38.98 55424.97 88888.00 2007-04-13 17:31:16.375 103 12335.90 39.00 55425.00 88888.00 2007-04-13 17:31:16.500 103 12335.80 38.98 55425.03 88888.00 2007-04-13 17:31:16.625 103 12335.80 39.00 55425.03 88888.00 2007-04-13 17:31:16.750 103 12335.88 38.98 55425.05 88888.00 2007-04-13 17:31:16.875 103 12335.88 38.95 55425.05 88888.00 2007-04-13 17:31:17.000 103 12335.95 39.02 55425.05 88888.00 2007-04-13 17:31:17.125 103 12336.02 39.08 55425.07 88888.00 2007-04-13 17:31:17.250 103 12335.90 39.02 55425.05 88888.00 2007-04-13 17:31:17.375 103 12335.83 39.00 55425.05 88888.00 2007-04-13 17:31:17.500 103 12335.80 39.02 55425.07 88888.00 2007-04-13 17:31:17.625 103 12335.80 39.02 55425.05 88888.00 2007-04-13 17:31:17.750 103 12335.85 39.00 55425.03 88888.00 2007-04-13 17:31:17.875 103 12335.85 38.95 55425.03 88888.00 2007-04-13 17:31:18.000 103 12335.77 38.92 55425.00 88888.00 2007-04-13 17:31:18.125 103 12335.75 39.00 55425.07 88888.00 2007-04-13 17:31:18.250 103 12335.83 39.02 55425.10 88888.00 2007-04-13 17:31:18.375 103 12335.90 39.05 55425.05 88888.00 2007-04-13 17:31:18.500 103 12335.80 39.00 55425.00 88888.00 2007-04-13 17:31:18.625 103 12335.67 38.90 55425.00 88888.00 2007-04-13 17:31:18.750 103 12335.67 38.90 55425.00 88888.00 2007-04-13 17:31:18.875 103 12335.73 38.92 55424.97 88888.00 2007-04-13 17:31:19.000 103 12335.77 38.98 55424.97 88888.00 2007-04-13 17:31:19.125 103 12335.85 39.02 55425.03 88888.00 2007-04-13 17:31:19.250 103 12335.77 39.00 55425.03 88888.00 2007-04-13 17:31:19.375 103 12335.77 38.95 55425.00 88888.00 2007-04-13 17:31:19.500 103 12335.80 39.00 55425.03 88888.00 2007-04-13 17:31:19.625 103 12335.92 39.05 55425.05 88888.00 2007-04-13 17:31:19.750 103 12335.92 39.05 55425.07 88888.00 2007-04-13 17:31:19.875 103 12335.90 39.00 55425.05 88888.00 2007-04-13 17:31:20.000 103 12335.88 38.95 55425.05 88888.00 2007-04-13 17:31:20.125 103 12335.88 39.00 55425.05 88888.00 2007-04-13 17:31:20.250 103 12335.83 38.98 55425.03 88888.00 2007-04-13 17:31:20.375 103 12335.80 39.00 55424.97 88888.00 2007-04-13 17:31:20.500 103 12335.90 39.00 55425.00 88888.00 2007-04-13 17:31:20.625 103 12335.95 38.98 55425.00 88888.00 2007-04-13 17:31:20.750 103 12335.98 39.02 55425.03 88888.00 2007-04-13 17:31:20.875 103 12335.95 39.02 55424.97 88888.00 2007-04-13 17:31:21.000 103 12335.88 38.98 55425.00 88888.00 2007-04-13 17:31:21.125 103 12335.90 38.98 55425.03 88888.00 2007-04-13 17:31:21.250 103 12335.90 39.00 55425.05 88888.00 2007-04-13 17:31:21.375 103 12335.92 39.00 55425.05 88888.00 2007-04-13 17:31:21.500 103 12335.90 38.98 55425.00 88888.00 2007-04-13 17:31:21.625 103 12335.88 38.98 55425.00 88888.00 2007-04-13 17:31:21.750 103 12335.92 38.98 55425.03 88888.00 2007-04-13 17:31:21.875 103 12335.95 39.08 55425.07 88888.00 2007-04-13 17:31:22.000 103 12335.90 39.00 55425.03 88888.00 2007-04-13 17:31:22.125 103 12335.90 38.98 55425.05 88888.00 2007-04-13 17:31:22.250 103 12335.80 38.95 55425.05 88888.00 2007-04-13 17:31:22.375 103 12335.83 38.98 55425.05 88888.00 2007-04-13 17:31:22.500 103 12335.92 39.02 55425.03 88888.00 2007-04-13 17:31:22.625 103 12335.88 39.08 55425.05 88888.00 2007-04-13 17:31:22.750 103 12335.85 39.02 55425.03 88888.00 2007-04-13 17:31:22.875 103 12335.85 38.92 55424.97 88888.00 2007-04-13 17:31:23.000 103 12335.83 38.95 55424.97 88888.00 2007-04-13 17:31:23.125 103 12335.77 39.00 55424.97 88888.00 2007-04-13 17:31:23.250 103 12335.80 39.05 55425.05 88888.00 2007-04-13 17:31:23.375 103 12335.88 39.08 55425.03 88888.00 2007-04-13 17:31:23.500 103 12335.85 39.02 55425.03 88888.00 2007-04-13 17:31:23.625 103 12335.85 39.05 55425.03 88888.00 2007-04-13 17:31:23.750 103 12335.85 39.08 55425.05 88888.00 2007-04-13 17:31:23.875 103 12335.77 39.00 55425.03 88888.00 2007-04-13 17:31:24.000 103 12335.75 39.00 55425.00 88888.00 2007-04-13 17:31:24.125 103 12335.77 38.98 55424.97 88888.00 2007-04-13 17:31:24.250 103 12335.85 38.98 55425.00 88888.00 2007-04-13 17:31:24.375 103 12335.88 39.00 55425.00 88888.00 2007-04-13 17:31:24.500 103 12335.83 39.02 55425.00 88888.00 2007-04-13 17:31:24.625 103 12335.85 39.08 55425.03 88888.00 2007-04-13 17:31:24.750 103 12335.88 39.02 55425.03 88888.00 2007-04-13 17:31:24.875 103 12335.77 39.02 55425.00 88888.00 2007-04-13 17:31:25.000 103 12335.75 39.02 55425.00 88888.00 2007-04-13 17:31:25.125 103 12335.88 39.02 55425.05 88888.00 2007-04-13 17:31:25.250 103 12335.83 39.02 55425.05 88888.00 2007-04-13 17:31:25.375 103 12335.85 39.02 55425.03 88888.00 2007-04-13 17:31:25.500 103 12335.83 39.00 55425.05 88888.00 2007-04-13 17:31:25.625 103 12335.77 38.98 55425.03 88888.00 2007-04-13 17:31:25.750 103 12335.83 39.00 55425.03 88888.00 2007-04-13 17:31:25.875 103 12335.85 39.05 55425.07 88888.00 2007-04-13 17:31:26.000 103 12335.88 39.05 55425.05 88888.00 2007-04-13 17:31:26.125 103 12335.90 39.10 55425.05 88888.00 2007-04-13 17:31:26.250 103 12335.88 39.02 55425.03 88888.00 2007-04-13 17:31:26.375 103 12335.83 38.98 55425.00 88888.00 2007-04-13 17:31:26.500 103 12335.77 39.00 55425.00 88888.00 2007-04-13 17:31:26.625 103 12335.83 39.02 55425.03 88888.00 2007-04-13 17:31:26.750 103 12335.85 39.02 55425.05 88888.00 2007-04-13 17:31:26.875 103 12335.85 38.98 55425.05 88888.00 2007-04-13 17:31:27.000 103 12335.80 39.00 55425.03 88888.00 2007-04-13 17:31:27.125 103 12335.77 39.05 55425.03 88888.00 2007-04-13 17:31:27.250 103 12335.75 39.08 55425.05 88888.00 2007-04-13 17:31:27.375 103 12335.73 39.02 55425.03 88888.00 2007-04-13 17:31:27.500 103 12335.80 38.95 55425.03 88888.00 2007-04-13 17:31:27.625 103 12335.80 39.00 55425.03 88888.00 2007-04-13 17:31:27.750 103 12335.75 39.02 55425.03 88888.00 2007-04-13 17:31:27.875 103 12335.70 39.08 55425.05 88888.00 2007-04-13 17:31:28.000 103 12335.73 39.05 55425.00 88888.00 2007-04-13 17:31:28.125 103 12335.83 39.05 55425.03 88888.00 2007-04-13 17:31:28.250 103 12335.90 39.10 55425.03 88888.00 2007-04-13 17:31:28.375 103 12335.83 39.05 55425.00 88888.00 2007-04-13 17:31:28.500 103 12335.80 39.02 55425.00 88888.00 2007-04-13 17:31:28.625 103 12335.83 39.00 55425.03 88888.00 2007-04-13 17:31:28.750 103 12335.88 39.00 55425.00 88888.00 2007-04-13 17:31:28.875 103 12335.80 39.00 55425.00 88888.00 2007-04-13 17:31:29.000 103 12335.77 39.02 55424.95 88888.00 2007-04-13 17:31:29.125 103 12335.75 38.98 55424.95 88888.00 2007-04-13 17:31:29.250 103 12335.77 39.00 55425.00 88888.00 2007-04-13 17:31:29.375 103 12335.90 39.05 55425.00 88888.00 2007-04-13 17:31:29.500 103 12335.88 39.05 55424.97 88888.00 2007-04-13 17:31:29.625 103 12335.83 39.02 55424.97 88888.00 2007-04-13 17:31:29.750 103 12335.77 39.05 55424.97 88888.00 2007-04-13 17:31:29.875 103 12335.77 39.08 55425.03 88888.00 2007-04-13 17:31:30.000 103 12335.77 39.00 55425.00 88888.00 2007-04-13 17:31:30.125 103 12335.75 38.98 55424.97 88888.00 2007-04-13 17:31:30.250 103 12335.80 39.02 55425.03 88888.00 2007-04-13 17:31:30.375 103 12335.88 39.10 55425.07 88888.00 2007-04-13 17:31:30.500 103 12335.83 39.12 55425.07 88888.00 2007-04-13 17:31:30.625 103 12335.83 39.10 55425.10 88888.00 2007-04-13 17:31:30.750 103 12335.85 39.08 55425.07 88888.00 2007-04-13 17:31:30.875 103 12335.80 39.02 55425.03 88888.00 2007-04-13 17:31:31.000 103 12335.88 39.05 55425.05 88888.00 2007-04-13 17:31:31.125 103 12335.90 39.08 55425.07 88888.00 2007-04-13 17:31:31.250 103 12335.77 39.08 55425.07 88888.00 2007-04-13 17:31:31.375 103 12335.75 39.05 55425.05 88888.00 2007-04-13 17:31:31.500 103 12335.83 38.95 55425.05 88888.00 2007-04-13 17:31:31.625 103 12335.88 39.02 55425.05 88888.00 2007-04-13 17:31:31.750 103 12335.88 39.10 55425.05 88888.00 2007-04-13 17:31:31.875 103 12335.85 39.10 55425.05 88888.00 2007-04-13 17:31:32.000 103 12335.85 39.08 55425.05 88888.00 2007-04-13 17:31:32.125 103 12335.85 39.05 55425.05 88888.00 2007-04-13 17:31:32.250 103 12335.80 39.02 55425.05 88888.00 2007-04-13 17:31:32.375 103 12335.85 39.08 55425.07 88888.00 2007-04-13 17:31:32.500 103 12335.77 39.10 55425.07 88888.00 2007-04-13 17:31:32.625 103 12335.65 39.02 55425.07 88888.00 2007-04-13 17:31:32.750 103 12335.65 38.98 55425.00 88888.00 2007-04-13 17:31:32.875 103 12335.77 39.05 55425.03 88888.00 2007-04-13 17:31:33.000 103 12335.83 39.05 55425.00 88888.00 2007-04-13 17:31:33.125 103 12335.80 39.00 55425.00 88888.00 2007-04-13 17:31:33.250 103 12335.80 39.00 55425.00 88888.00 2007-04-13 17:31:33.375 103 12335.88 39.05 55425.00 88888.00 2007-04-13 17:31:33.500 103 12335.85 39.00 55424.97 88888.00 2007-04-13 17:31:33.625 103 12335.77 39.00 55425.00 88888.00 2007-04-13 17:31:33.750 103 12335.75 39.00 55425.03 88888.00 2007-04-13 17:31:33.875 103 12335.73 39.00 55425.03 88888.00 2007-04-13 17:31:34.000 103 12335.75 39.02 55425.05 88888.00 2007-04-13 17:31:34.125 103 12335.75 39.05 55425.03 88888.00 2007-04-13 17:31:34.250 103 12335.65 38.98 55425.03 88888.00 2007-04-13 17:31:34.375 103 12335.67 38.98 55425.03 88888.00 2007-04-13 17:31:34.500 103 12335.70 39.00 55425.05 88888.00 2007-04-13 17:31:34.625 103 12335.73 39.02 55425.05 88888.00 2007-04-13 17:31:34.750 103 12335.70 39.02 55425.03 88888.00 2007-04-13 17:31:34.875 103 12335.73 39.05 55425.07 88888.00 2007-04-13 17:31:35.000 103 12335.73 39.08 55425.05 88888.00 2007-04-13 17:31:35.125 103 12335.73 39.08 55425.05 88888.00 2007-04-13 17:31:35.250 103 12335.73 38.98 55425.03 88888.00 2007-04-13 17:31:35.375 103 12335.80 39.02 55425.03 88888.00 2007-04-13 17:31:35.500 103 12335.73 39.08 55425.00 88888.00 2007-04-13 17:31:35.625 103 12335.65 39.05 55425.03 88888.00 2007-04-13 17:31:35.750 103 12335.60 39.02 55425.03 88888.00 2007-04-13 17:31:35.875 103 12335.65 39.08 55425.03 88888.00 2007-04-13 17:31:36.000 103 12335.70 39.05 55425.00 88888.00 2007-04-13 17:31:36.125 103 12335.77 39.08 55425.03 88888.00 2007-04-13 17:31:36.250 103 12335.75 39.02 55425.03 88888.00 2007-04-13 17:31:36.375 103 12335.70 39.00 55424.97 88888.00 2007-04-13 17:31:36.500 103 12335.70 39.05 55425.03 88888.00 2007-04-13 17:31:36.625 103 12335.70 39.10 55425.03 88888.00 2007-04-13 17:31:36.750 103 12335.67 39.05 55425.03 88888.00 2007-04-13 17:31:36.875 103 12335.70 39.10 55425.05 88888.00 2007-04-13 17:31:37.000 103 12335.67 39.10 55425.05 88888.00 2007-04-13 17:31:37.125 103 12335.62 39.10 55425.07 88888.00 2007-04-13 17:31:37.250 103 12335.50 39.08 55425.03 88888.00 2007-04-13 17:31:37.375 103 12335.65 39.10 55425.05 88888.00 2007-04-13 17:31:37.500 103 12335.67 39.05 55425.03 88888.00 2007-04-13 17:31:37.625 103 12335.67 39.05 55425.03 88888.00 2007-04-13 17:31:37.750 103 12335.75 39.05 55425.03 88888.00 2007-04-13 17:31:37.875 103 12335.83 39.12 55425.07 88888.00 2007-04-13 17:31:38.000 103 12335.85 39.12 55425.05 88888.00 2007-04-13 17:31:38.125 103 12335.83 39.08 55425.05 88888.00 2007-04-13 17:31:38.250 103 12335.70 39.02 55425.05 88888.00 2007-04-13 17:31:38.375 103 12335.70 39.05 55425.03 88888.00 2007-04-13 17:31:38.500 103 12335.83 39.10 55425.05 88888.00 2007-04-13 17:31:38.625 103 12335.85 39.08 55425.05 88888.00 2007-04-13 17:31:38.750 103 12335.80 39.05 55425.07 88888.00 2007-04-13 17:31:38.875 103 12335.80 39.02 55425.05 88888.00 2007-04-13 17:31:39.000 103 12335.80 39.05 55425.03 88888.00 2007-04-13 17:31:39.125 103 12335.75 39.02 55425.03 88888.00 2007-04-13 17:31:39.250 103 12335.65 39.02 55425.05 88888.00 2007-04-13 17:31:39.375 103 12335.62 39.05 55425.03 88888.00 2007-04-13 17:31:39.500 103 12335.67 39.08 55425.05 88888.00 2007-04-13 17:31:39.625 103 12335.77 39.08 55425.05 88888.00 2007-04-13 17:31:39.750 103 12335.70 39.00 55425.03 88888.00 2007-04-13 17:31:39.875 103 12335.67 39.00 55425.07 88888.00 2007-04-13 17:31:40.000 103 12335.67 39.05 55425.07 88888.00 2007-04-13 17:31:40.125 103 12335.65 39.05 55425.03 88888.00 2007-04-13 17:31:40.250 103 12335.65 39.02 55425.03 88888.00 2007-04-13 17:31:40.375 103 12335.73 39.08 55425.05 88888.00 2007-04-13 17:31:40.500 103 12335.73 39.05 55425.03 88888.00 2007-04-13 17:31:40.625 103 12335.75 39.00 55425.05 88888.00 2007-04-13 17:31:40.750 103 12335.77 39.08 55425.05 88888.00 2007-04-13 17:31:40.875 103 12335.85 39.12 55425.07 88888.00 2007-04-13 17:31:41.000 103 12335.77 39.10 55425.05 88888.00 2007-04-13 17:31:41.125 103 12335.80 39.10 55425.07 88888.00 2007-04-13 17:31:41.250 103 12335.90 39.15 55425.07 88888.00 2007-04-13 17:31:41.375 103 12335.85 39.10 55425.03 88888.00 2007-04-13 17:31:41.500 103 12335.73 39.08 55425.03 88888.00 2007-04-13 17:31:41.625 103 12335.67 39.05 55425.03 88888.00 2007-04-13 17:31:41.750 103 12335.62 39.05 55425.05 88888.00 2007-04-13 17:31:41.875 103 12335.62 39.02 55425.03 88888.00 2007-04-13 17:31:42.000 103 12335.67 39.02 55425.00 88888.00 2007-04-13 17:31:42.125 103 12335.70 39.05 55425.03 88888.00 2007-04-13 17:31:42.250 103 12335.70 39.05 55425.03 88888.00 2007-04-13 17:31:42.375 103 12335.67 39.10 55425.05 88888.00 2007-04-13 17:31:42.500 103 12335.77 39.02 55425.05 88888.00 2007-04-13 17:31:42.625 103 12335.75 39.05 55425.03 88888.00 2007-04-13 17:31:42.750 103 12335.70 39.05 55425.03 88888.00 2007-04-13 17:31:42.875 103 12335.77 39.08 55425.03 88888.00 2007-04-13 17:31:43.000 103 12335.77 39.02 55425.00 88888.00 2007-04-13 17:31:43.125 103 12335.80 39.08 55425.05 88888.00 2007-04-13 17:31:43.250 103 12335.75 39.02 55425.00 88888.00 2007-04-13 17:31:43.375 103 12335.73 38.95 55425.00 88888.00 2007-04-13 17:31:43.500 103 12335.73 38.92 55424.97 88888.00 2007-04-13 17:31:43.625 103 12335.80 39.05 55425.03 88888.00 2007-04-13 17:31:43.750 103 12335.85 39.08 55425.03 88888.00 2007-04-13 17:31:43.875 103 12335.85 39.10 55425.03 88888.00 2007-04-13 17:31:44.000 103 12335.77 39.12 55425.05 88888.00 2007-04-13 17:31:44.125 103 12335.75 39.08 55425.03 88888.00 2007-04-13 17:31:44.250 103 12335.77 39.02 55425.05 88888.00 2007-04-13 17:31:44.375 103 12335.83 39.05 55425.05 88888.00 2007-04-13 17:31:44.500 103 12335.75 39.08 55425.03 88888.00 2007-04-13 17:31:44.625 103 12335.73 39.05 55425.00 88888.00 2007-04-13 17:31:44.750 103 12335.77 39.02 55425.03 88888.00 2007-04-13 17:31:44.875 103 12335.70 39.02 55424.97 88888.00 2007-04-13 17:31:45.000 103 12335.67 39.00 55424.95 88888.00 2007-04-13 17:31:45.125 103 12335.75 39.02 55424.95 88888.00 2007-04-13 17:31:45.250 103 12335.83 39.00 55424.97 88888.00 2007-04-13 17:31:45.375 103 12335.83 39.02 55424.97 88888.00 2007-04-13 17:31:45.500 103 12335.70 39.02 55424.95 88888.00 2007-04-13 17:31:45.625 103 12335.70 39.05 55425.00 88888.00 2007-04-13 17:31:45.750 103 12335.73 39.05 55425.03 88888.00 2007-04-13 17:31:45.875 103 12335.75 39.08 55425.00 88888.00 2007-04-13 17:31:46.000 103 12335.85 39.12 55425.00 88888.00 2007-04-13 17:31:46.125 103 12335.80 39.10 55425.03 88888.00 2007-04-13 17:31:46.250 103 12335.70 39.05 55425.03 88888.00 2007-04-13 17:31:46.375 103 12335.75 39.10 55424.97 88888.00 2007-04-13 17:31:46.500 103 12335.70 39.00 55424.97 88888.00 2007-04-13 17:31:46.625 103 12335.70 38.95 55424.97 88888.00 2007-04-13 17:31:46.750 103 12335.75 39.02 55424.97 88888.00 2007-04-13 17:31:46.875 103 12335.73 39.02 55424.97 88888.00 2007-04-13 17:31:47.000 103 12335.80 39.05 55424.97 88888.00 2007-04-13 17:31:47.125 103 12335.83 39.10 55424.97 88888.00 2007-04-13 17:31:47.250 103 12335.80 39.08 55425.03 88888.00 2007-04-13 17:31:47.375 103 12335.80 39.00 55425.00 88888.00 2007-04-13 17:31:47.500 103 12335.80 39.00 55425.00 88888.00 2007-04-13 17:31:47.625 103 12335.75 39.00 55424.97 88888.00 2007-04-13 17:31:47.750 103 12335.73 39.02 55424.97 88888.00 2007-04-13 17:31:47.875 103 12335.83 39.02 55425.00 88888.00 2007-04-13 17:31:48.000 103 12335.85 39.05 55424.97 88888.00 2007-04-13 17:31:48.125 103 12335.80 38.98 55424.97 88888.00 2007-04-13 17:31:48.250 103 12335.75 39.00 55425.00 88888.00 2007-04-13 17:31:48.375 103 12335.83 39.00 55425.05 88888.00 2007-04-13 17:31:48.500 103 12335.88 39.02 55425.03 88888.00 2007-04-13 17:31:48.625 103 12335.85 39.02 55424.97 88888.00 2007-04-13 17:31:48.750 103 12335.77 39.02 55424.97 88888.00 2007-04-13 17:31:48.875 103 12335.80 39.00 55424.97 88888.00 2007-04-13 17:31:49.000 103 12335.80 39.00 55424.97 88888.00 2007-04-13 17:31:49.125 103 12335.75 39.00 55424.95 88888.00 2007-04-13 17:31:49.250 103 12335.75 39.00 55424.97 88888.00 2007-04-13 17:31:49.375 103 12335.80 39.02 55425.00 88888.00 2007-04-13 17:31:49.500 103 12335.77 39.05 55424.97 88888.00 2007-04-13 17:31:49.625 103 12335.80 39.05 55424.97 88888.00 2007-04-13 17:31:49.750 103 12335.85 39.05 55424.97 88888.00 2007-04-13 17:31:49.875 103 12335.85 39.02 55424.95 88888.00 2007-04-13 17:31:50.000 103 12335.85 39.02 55424.97 88888.00 2007-04-13 17:31:50.125 103 12335.80 39.05 55425.00 88888.00 2007-04-13 17:31:50.250 103 12335.70 38.98 55425.00 88888.00 2007-04-13 17:31:50.375 103 12335.73 39.00 55425.00 88888.00 2007-04-13 17:31:50.500 103 12335.83 38.98 55424.97 88888.00 2007-04-13 17:31:50.625 103 12335.90 39.02 55424.95 88888.00 2007-04-13 17:31:50.750 103 12335.88 39.02 55424.95 88888.00 2007-04-13 17:31:50.875 103 12335.90 39.00 55424.97 88888.00 2007-04-13 17:31:51.000 103 12335.83 38.98 55424.95 88888.00 2007-04-13 17:31:51.125 103 12335.83 39.00 55424.97 88888.00 2007-04-13 17:31:51.250 103 12335.83 39.02 55424.97 88888.00 2007-04-13 17:31:51.375 103 12335.77 39.00 55424.97 88888.00 2007-04-13 17:31:51.500 103 12335.83 39.00 55425.00 88888.00 2007-04-13 17:31:51.625 103 12335.85 39.05 55425.03 88888.00 2007-04-13 17:31:51.750 103 12335.83 39.08 55425.05 88888.00 2007-04-13 17:31:51.875 103 12335.83 39.02 55425.03 88888.00 2007-04-13 17:31:52.000 103 12335.85 39.08 55425.00 88888.00 2007-04-13 17:31:52.125 103 12335.80 39.08 55425.00 88888.00 2007-04-13 17:31:52.250 103 12335.80 39.00 55425.00 88888.00 2007-04-13 17:31:52.375 103 12335.85 39.00 55424.97 88888.00 2007-04-13 17:31:52.500 103 12335.80 39.00 55424.97 88888.00 2007-04-13 17:31:52.625 103 12335.80 38.98 55424.97 88888.00 2007-04-13 17:31:52.750 103 12335.83 39.02 55424.97 88888.00 2007-04-13 17:31:52.875 103 12335.75 38.98 55425.00 88888.00 2007-04-13 17:31:53.000 103 12335.67 39.00 55424.97 88888.00 2007-04-13 17:31:53.125 103 12335.70 39.00 55424.97 88888.00 2007-04-13 17:31:53.250 103 12335.70 38.95 55425.00 88888.00 2007-04-13 17:31:53.375 103 12335.77 38.95 55424.95 88888.00 2007-04-13 17:31:53.500 103 12335.77 38.95 55424.95 88888.00 2007-04-13 17:31:53.625 103 12335.75 39.05 55424.97 88888.00 2007-04-13 17:31:53.750 103 12335.75 39.08 55425.00 88888.00 2007-04-13 17:31:53.875 103 12335.77 39.00 55424.97 88888.00 2007-04-13 17:31:54.000 103 12335.77 39.02 55424.95 88888.00 2007-04-13 17:31:54.125 103 12335.80 39.00 55424.97 88888.00 2007-04-13 17:31:54.250 103 12335.85 39.00 55425.00 88888.00 2007-04-13 17:31:54.375 103 12335.85 39.00 55425.00 88888.00 2007-04-13 17:31:54.500 103 12335.83 38.98 55425.00 88888.00 2007-04-13 17:31:54.625 103 12335.83 39.02 55425.00 88888.00 2007-04-13 17:31:54.750 103 12335.90 39.02 55425.05 88888.00 2007-04-13 17:31:54.875 103 12335.88 39.00 55425.00 88888.00 2007-04-13 17:31:55.000 103 12335.77 38.95 55424.97 88888.00 2007-04-13 17:31:55.125 103 12335.70 38.95 55424.97 88888.00 2007-04-13 17:31:55.250 103 12335.70 39.00 55425.00 88888.00 2007-04-13 17:31:55.375 103 12335.80 39.00 55425.00 88888.00 2007-04-13 17:31:55.500 103 12335.83 38.98 55424.97 88888.00 2007-04-13 17:31:55.625 103 12335.90 38.98 55424.97 88888.00 2007-04-13 17:31:55.750 103 12335.85 39.02 55425.03 88888.00 2007-04-13 17:31:55.875 103 12335.80 39.02 55425.00 88888.00 2007-04-13 17:31:56.000 103 12335.73 39.00 55424.97 88888.00 2007-04-13 17:31:56.125 103 12335.65 39.00 55424.97 88888.00 2007-04-13 17:31:56.250 103 12335.62 39.00 55424.97 88888.00 2007-04-13 17:31:56.375 103 12335.73 39.00 55424.97 88888.00 2007-04-13 17:31:56.500 103 12335.83 38.98 55425.00 88888.00 2007-04-13 17:31:56.625 103 12335.83 38.98 55424.97 88888.00 2007-04-13 17:31:56.750 103 12335.73 39.00 55424.95 88888.00 2007-04-13 17:31:56.875 103 12335.67 39.00 55424.95 88888.00 2007-04-13 17:31:57.000 103 12335.77 39.02 55424.95 88888.00 2007-04-13 17:31:57.125 103 12335.85 39.08 55425.00 88888.00 2007-04-13 17:31:57.250 103 12335.88 39.05 55425.00 88888.00 2007-04-13 17:31:57.375 103 12335.80 39.00 55424.97 88888.00 2007-04-13 17:31:57.500 103 12335.83 38.95 55424.97 88888.00 2007-04-13 17:31:57.625 103 12335.88 38.98 55425.03 88888.00 2007-04-13 17:31:57.750 103 12335.88 39.00 55425.00 88888.00 2007-04-13 17:31:57.875 103 12335.83 39.00 55425.00 88888.00 2007-04-13 17:31:58.000 103 12335.83 38.98 55424.97 88888.00 2007-04-13 17:31:58.125 103 12335.85 38.98 55425.03 88888.00 2007-04-13 17:31:58.250 103 12335.77 38.98 55424.97 88888.00 2007-04-13 17:31:58.375 103 12335.80 38.95 55425.00 88888.00 2007-04-13 17:31:58.500 103 12335.88 38.98 55425.03 88888.00 2007-04-13 17:31:58.625 103 12335.90 38.95 55425.00 88888.00 2007-04-13 17:31:58.750 103 12335.83 38.95 55424.97 88888.00 2007-04-13 17:31:58.875 103 12335.83 38.98 55425.00 88888.00 2007-04-13 17:31:59.000 103 12335.90 39.05 55424.97 88888.00 2007-04-13 17:31:59.125 103 12335.83 39.00 55424.95 88888.00 2007-04-13 17:31:59.250 103 12335.85 39.00 55424.97 88888.00 2007-04-13 17:31:59.375 103 12335.95 38.98 55424.97 88888.00 2007-04-13 17:31:59.500 103 12335.88 38.90 55424.97 88888.00 2007-04-13 17:31:59.625 103 12335.80 38.92 55424.95 88888.00 2007-04-13 17:31:59.750 103 12335.88 38.98 55425.00 88888.00 2007-04-13 17:31:59.875 103 12335.95 39.02 55425.03 88888.00 2007-04-13 17:32:00.000 103 12336.00 39.00 55425.03 88888.00 2007-04-13 17:32:00.125 103 12335.98 38.95 55425.00 88888.00 2007-04-13 17:32:00.250 103 12335.80 38.88 55424.97 88888.00 2007-04-13 17:32:00.375 103 12335.77 38.98 55424.97 88888.00 2007-04-13 17:32:00.500 103 12335.77 38.95 55425.00 88888.00 2007-04-13 17:32:00.625 103 12335.85 38.92 55424.95 88888.00 2007-04-13 17:32:00.750 103 12335.85 38.92 55425.00 88888.00 2007-04-13 17:32:00.875 103 12335.80 38.92 55425.00 88888.00 2007-04-13 17:32:01.000 103 12335.80 38.92 55424.97 88888.00 2007-04-13 17:32:01.125 103 12335.85 39.00 55425.00 88888.00 2007-04-13 17:32:01.250 103 12335.80 39.00 55425.03 88888.00 2007-04-13 17:32:01.375 103 12335.88 38.98 55425.05 88888.00 2007-04-13 17:32:01.500 103 12335.95 39.00 55425.03 88888.00 2007-04-13 17:32:01.625 103 12335.90 38.98 55425.00 88888.00 2007-04-13 17:32:01.750 103 12335.77 38.90 55424.97 88888.00 2007-04-13 17:32:01.875 103 12335.75 38.90 55424.97 88888.00 2007-04-13 17:32:02.000 103 12335.73 38.90 55424.95 88888.00 2007-04-13 17:32:02.125 103 12335.75 38.92 55424.97 88888.00 2007-04-13 17:32:02.250 103 12335.80 38.95 55424.97 88888.00 2007-04-13 17:32:02.375 103 12335.88 38.95 55424.97 88888.00 2007-04-13 17:32:02.500 103 12335.80 38.92 55424.95 88888.00 2007-04-13 17:32:02.625 103 12335.75 38.92 55424.97 88888.00 2007-04-13 17:32:02.750 103 12335.83 38.92 55424.95 88888.00 2007-04-13 17:32:02.875 103 12335.80 38.95 55424.95 88888.00 2007-04-13 17:32:03.000 103 12335.77 38.98 55424.95 88888.00 2007-04-13 17:32:03.125 103 12335.75 38.98 55424.97 88888.00 2007-04-13 17:32:03.250 103 12335.73 38.88 55424.97 88888.00 2007-04-13 17:32:03.375 103 12335.80 38.88 55424.97 88888.00 2007-04-13 17:32:03.500 103 12335.80 38.88 55424.97 88888.00 2007-04-13 17:32:03.625 103 12335.83 38.95 55425.00 88888.00 2007-04-13 17:32:03.750 103 12335.85 38.95 55424.97 88888.00 2007-04-13 17:32:03.875 103 12335.92 38.95 55424.97 88888.00 2007-04-13 17:32:04.000 103 12335.92 38.92 55424.97 88888.00 2007-04-13 17:32:04.125 103 12335.85 38.92 55424.97 88888.00 2007-04-13 17:32:04.250 103 12335.88 38.92 55425.00 88888.00 2007-04-13 17:32:04.375 103 12335.90 38.92 55425.03 88888.00 2007-04-13 17:32:04.500 103 12335.90 38.92 55425.00 88888.00 2007-04-13 17:32:04.625 103 12335.88 38.92 55425.00 88888.00 2007-04-13 17:32:04.750 103 12335.85 38.90 55425.00 88888.00 2007-04-13 17:32:04.875 103 12335.80 38.90 55425.00 88888.00 2007-04-13 17:32:05.000 103 12335.83 38.90 55425.00 88888.00 2007-04-13 17:32:05.125 103 12335.80 38.85 55425.00 88888.00 2007-04-13 17:32:05.250 103 12335.80 38.88 55425.00 88888.00 2007-04-13 17:32:05.375 103 12335.85 38.90 55425.03 88888.00 2007-04-13 17:32:05.500 103 12335.88 38.92 55425.00 88888.00 2007-04-13 17:32:05.625 103 12335.92 38.92 55425.00 88888.00 2007-04-13 17:32:05.750 103 12335.85 38.88 55424.97 88888.00 2007-04-13 17:32:05.875 103 12335.85 38.90 55425.03 88888.00 2007-04-13 17:32:06.000 103 12335.88 38.92 55425.03 88888.00 2007-04-13 17:32:06.125 103 12335.83 38.90 55425.03 88888.00 2007-04-13 17:32:06.250 103 12335.75 38.88 55425.00 88888.00 2007-04-13 17:32:06.375 103 12335.80 38.88 55425.00 88888.00 2007-04-13 17:32:06.500 103 12335.85 38.92 55425.03 88888.00 2007-04-13 17:32:06.625 103 12335.83 38.92 55425.03 88888.00 2007-04-13 17:32:06.750 103 12335.83 38.90 55425.00 88888.00 2007-04-13 17:32:06.875 103 12335.85 38.90 55425.00 88888.00 2007-04-13 17:32:07.000 103 12335.85 38.88 55425.03 88888.00 2007-04-13 17:32:07.125 103 12335.83 38.90 55425.03 88888.00 2007-04-13 17:32:07.250 103 12335.77 38.90 55424.97 88888.00 2007-04-13 17:32:07.375 103 12335.77 38.88 55424.97 88888.00 2007-04-13 17:32:07.500 103 12335.75 38.83 55425.00 88888.00 2007-04-13 17:32:07.625 103 12335.77 38.85 55425.00 88888.00 2007-04-13 17:32:07.750 103 12335.83 38.83 55425.03 88888.00 2007-04-13 17:32:07.875 103 12335.85 38.83 55425.00 88888.00 2007-04-13 17:32:08.000 103 12335.77 38.85 55424.97 88888.00 2007-04-13 17:32:08.125 103 12335.85 38.88 55425.00 88888.00 2007-04-13 17:32:08.250 103 12335.83 38.92 55425.03 88888.00 2007-04-13 17:32:08.375 103 12335.88 38.95 55425.03 88888.00 2007-04-13 17:32:08.500 103 12335.85 38.90 55425.00 88888.00 2007-04-13 17:32:08.625 103 12335.80 38.85 55425.00 88888.00 2007-04-13 17:32:08.750 103 12335.83 38.88 55425.00 88888.00 2007-04-13 17:32:08.875 103 12335.85 38.83 55425.00 88888.00 2007-04-13 17:32:09.000 103 12335.85 38.83 55425.00 88888.00 2007-04-13 17:32:09.125 103 12335.90 38.90 55425.03 88888.00 2007-04-13 17:32:09.250 103 12335.88 38.90 55425.00 88888.00 2007-04-13 17:32:09.375 103 12335.88 38.92 55425.00 88888.00 2007-04-13 17:32:09.500 103 12335.88 38.85 55424.97 88888.00 2007-04-13 17:32:09.625 103 12335.92 38.85 55425.00 88888.00 2007-04-13 17:32:09.750 103 12335.90 38.88 55425.00 88888.00 2007-04-13 17:32:09.875 103 12335.90 38.90 55425.05 88888.00 2007-04-13 17:32:10.000 103 12335.90 38.90 55425.00 88888.00 2007-04-13 17:32:10.125 103 12335.83 38.85 55424.97 88888.00 2007-04-13 17:32:10.250 103 12335.80 38.85 55425.00 88888.00 2007-04-13 17:32:10.375 103 12335.85 38.90 55424.97 88888.00 2007-04-13 17:32:10.500 103 12335.85 38.90 55425.00 88888.00 2007-04-13 17:32:10.625 103 12335.80 38.85 55424.97 88888.00 2007-04-13 17:32:10.750 103 12335.77 38.85 55425.00 88888.00 2007-04-13 17:32:10.875 103 12335.80 38.83 55425.00 88888.00 2007-04-13 17:32:11.000 103 12335.83 38.83 55424.97 88888.00 2007-04-13 17:32:11.125 103 12335.85 38.83 55424.97 88888.00 2007-04-13 17:32:11.250 103 12335.83 38.88 55425.00 88888.00 2007-04-13 17:32:11.375 103 12335.88 38.88 55425.00 88888.00 2007-04-13 17:32:11.500 103 12335.88 38.88 55425.00 88888.00 2007-04-13 17:32:11.625 103 12335.80 38.83 55424.97 88888.00 2007-04-13 17:32:11.750 103 12335.70 38.83 55424.95 88888.00 2007-04-13 17:32:11.875 103 12335.83 38.85 55425.03 88888.00 2007-04-13 17:32:12.000 103 12335.95 38.88 55425.03 88888.00 2007-04-13 17:32:12.125 103 12335.92 38.88 55425.03 88888.00 2007-04-13 17:32:12.250 103 12335.88 38.85 55425.03 88888.00 2007-04-13 17:32:12.375 103 12335.92 38.95 55425.05 88888.00 2007-04-13 17:32:12.500 103 12335.92 38.90 55425.03 88888.00 2007-04-13 17:32:12.625 103 12335.85 38.80 55425.00 88888.00 2007-04-13 17:32:12.750 103 12335.83 38.77 55424.93 88888.00 2007-04-13 17:32:12.875 103 12335.83 38.85 55424.95 88888.00 2007-04-13 17:32:13.000 103 12335.83 38.85 55424.93 88888.00 2007-04-13 17:32:13.125 103 12335.80 38.85 55424.95 88888.00 2007-04-13 17:32:13.250 103 12335.77 38.77 55424.95 88888.00 2007-04-13 17:32:13.375 103 12335.83 38.75 55424.93 88888.00 2007-04-13 17:32:13.500 103 12335.83 38.75 55424.93 88888.00 2007-04-13 17:32:13.625 103 12335.83 38.83 55424.95 88888.00 2007-04-13 17:32:13.750 103 12335.75 38.80 55424.93 88888.00 2007-04-13 17:32:13.875 103 12335.75 38.80 55424.97 88888.00 2007-04-13 17:32:14.000 103 12335.85 38.85 55424.93 88888.00 2007-04-13 17:32:14.125 103 12335.92 38.90 55424.97 88888.00 2007-04-13 17:32:14.250 103 12335.90 38.83 55424.97 88888.00 2007-04-13 17:32:14.375 103 12335.85 38.75 55424.97 88888.00 2007-04-13 17:32:14.500 103 12335.70 38.73 55424.97 88888.00 2007-04-13 17:32:14.625 103 12335.75 38.73 55424.97 88888.00 2007-04-13 17:32:14.750 103 12335.83 38.73 55424.97 88888.00 2007-04-13 17:32:14.875 103 12335.83 38.75 55424.95 88888.00 2007-04-13 17:32:15.000 103 12335.75 38.75 55424.97 88888.00 2007-04-13 17:32:15.125 103 12335.80 38.83 55424.95 88888.00 2007-04-13 17:32:15.250 103 12335.88 38.80 55424.95 88888.00 2007-04-13 17:32:15.375 103 12335.90 38.80 55424.93 88888.00 2007-04-13 17:32:15.500 103 12335.88 38.80 55424.97 88888.00 2007-04-13 17:32:15.625 103 12335.88 38.75 55424.95 88888.00 2007-04-13 17:32:15.750 103 12335.88 38.80 55424.95 88888.00 2007-04-13 17:32:15.875 103 12335.90 38.75 55424.95 88888.00 2007-04-13 17:32:16.000 103 12335.85 38.73 55424.97 88888.00 2007-04-13 17:32:16.125 103 12335.80 38.75 55424.97 88888.00 2007-04-13 17:32:16.250 103 12335.77 38.75 55424.97 88888.00 2007-04-13 17:32:16.375 103 12335.85 38.77 55424.93 88888.00 2007-04-13 17:32:16.500 103 12335.85 38.77 55424.93 88888.00 2007-04-13 17:32:16.625 103 12335.83 38.77 55424.93 88888.00 2007-04-13 17:32:16.750 103 12335.77 38.73 55424.93 88888.00 2007-04-13 17:32:16.875 103 12335.75 38.67 55424.93 88888.00 2007-04-13 17:32:17.000 103 12335.83 38.75 55424.95 88888.00 2007-04-13 17:32:17.125 103 12335.85 38.77 55424.93 88888.00 2007-04-13 17:32:17.250 103 12335.77 38.77 55424.90 88888.00 2007-04-13 17:32:17.375 103 12335.85 38.77 55424.93 88888.00 2007-04-13 17:32:17.500 103 12335.90 38.80 55424.97 88888.00 2007-04-13 17:32:17.625 103 12335.85 38.80 55424.97 88888.00 2007-04-13 17:32:17.750 103 12335.83 38.83 55424.97 88888.00 2007-04-13 17:32:17.875 103 12335.83 38.83 55424.97 88888.00 2007-04-13 17:32:18.000 103 12335.83 38.83 55424.95 88888.00 2007-04-13 17:32:18.125 103 12335.80 38.83 55424.97 88888.00 2007-04-13 17:32:18.250 103 12335.75 38.75 55425.00 88888.00 2007-04-13 17:32:18.375 103 12335.75 38.75 55424.95 88888.00 2007-04-13 17:32:18.500 103 12335.80 38.75 55424.93 88888.00 2007-04-13 17:32:18.625 103 12335.85 38.77 55424.93 88888.00 2007-04-13 17:32:18.750 103 12335.90 38.83 55424.93 88888.00 2007-04-13 17:32:18.875 103 12335.92 38.80 55424.97 88888.00 2007-04-13 17:32:19.000 103 12335.92 38.75 55424.93 88888.00 2007-04-13 17:32:19.125 103 12335.88 38.70 55424.93 88888.00 2007-04-13 17:32:19.250 103 12335.80 38.70 55424.97 88888.00 2007-04-13 17:32:19.375 103 12335.83 38.73 55424.97 88888.00 2007-04-13 17:32:19.500 103 12335.77 38.70 55424.97 88888.00 2007-04-13 17:32:19.625 103 12335.80 38.73 55424.95 88888.00 2007-04-13 17:32:19.750 103 12335.80 38.70 55424.93 88888.00 2007-04-13 17:32:19.875 103 12335.80 38.67 55424.93 88888.00 2007-04-13 17:32:20.000 103 12335.77 38.67 55424.90 88888.00 2007-04-13 17:32:20.125 103 12335.77 38.65 55424.90 88888.00 2007-04-13 17:32:20.250 103 12335.80 38.70 55424.95 88888.00 2007-04-13 17:32:20.375 103 12335.85 38.70 55424.93 88888.00 2007-04-13 17:32:20.500 103 12335.88 38.77 55424.95 88888.00 2007-04-13 17:32:20.625 103 12335.92 38.80 55424.97 88888.00 2007-04-13 17:32:20.750 103 12335.90 38.77 55424.97 88888.00 2007-04-13 17:32:20.875 103 12335.83 38.73 55424.93 88888.00 2007-04-13 17:32:21.000 103 12335.88 38.65 55424.93 88888.00 2007-04-13 17:32:21.125 103 12335.88 38.70 55424.95 88888.00 2007-04-13 17:32:21.250 103 12335.85 38.73 55424.97 88888.00 2007-04-13 17:32:21.375 103 12335.85 38.70 55424.95 88888.00 2007-04-13 17:32:21.500 103 12335.83 38.70 55424.93 88888.00 2007-04-13 17:32:21.625 103 12335.85 38.70 55424.95 88888.00 2007-04-13 17:32:21.750 103 12335.88 38.75 55424.97 88888.00 2007-04-13 17:32:21.875 103 12335.80 38.77 55424.97 88888.00 2007-04-13 17:32:22.000 103 12335.77 38.77 55424.97 88888.00 2007-04-13 17:32:22.125 103 12335.83 38.77 55425.00 88888.00 2007-04-13 17:32:22.250 103 12335.83 38.73 55425.00 88888.00 2007-04-13 17:32:22.375 103 12335.83 38.73 55424.97 88888.00 2007-04-13 17:32:22.500 103 12335.77 38.70 55424.95 88888.00 2007-04-13 17:32:22.625 103 12335.83 38.73 55424.97 88888.00 2007-04-13 17:32:22.750 103 12335.83 38.77 55425.00 88888.00 2007-04-13 17:32:22.875 103 12335.88 38.83 55425.03 88888.00 2007-04-13 17:32:23.000 103 12335.77 38.73 55424.95 88888.00 2007-04-13 17:32:23.125 103 12335.75 38.70 55424.95 88888.00 2007-04-13 17:32:23.250 103 12335.80 38.73 55424.97 88888.00 2007-04-13 17:32:23.375 103 12335.83 38.70 55424.95 88888.00 2007-04-13 17:32:23.500 103 12335.73 38.67 55424.93 88888.00 2007-04-13 17:32:23.625 103 12335.67 38.70 55424.95 88888.00 2007-04-13 17:32:23.750 103 12335.80 38.77 55425.00 88888.00 2007-04-13 17:32:23.875 103 12335.77 38.77 55424.95 88888.00 2007-04-13 17:32:24.000 103 12335.77 38.73 55424.95 88888.00 2007-04-13 17:32:24.125 103 12335.85 38.73 55424.97 88888.00 2007-04-13 17:32:24.250 103 12335.88 38.75 55424.97 88888.00 2007-04-13 17:32:24.375 103 12335.92 38.75 55424.97 88888.00 2007-04-13 17:32:24.500 103 12335.92 38.75 55424.97 88888.00 2007-04-13 17:32:24.625 103 12335.90 38.77 55425.00 88888.00 2007-04-13 17:32:24.750 103 12335.80 38.77 55425.00 88888.00 2007-04-13 17:32:24.875 103 12335.75 38.73 55424.95 88888.00 2007-04-13 17:32:25.000 103 12335.70 38.73 55424.95 88888.00 2007-04-13 17:32:25.125 103 12335.77 38.73 55424.95 88888.00 2007-04-13 17:32:25.250 103 12335.77 38.70 55424.93 88888.00 2007-04-13 17:32:25.375 103 12335.83 38.75 55424.97 88888.00 2007-04-13 17:32:25.500 103 12335.85 38.80 55424.97 88888.00 2007-04-13 17:32:25.625 103 12335.80 38.73 55424.95 88888.00 2007-04-13 17:32:25.750 103 12335.83 38.70 55424.93 88888.00 2007-04-13 17:32:25.875 103 12335.85 38.70 55424.90 88888.00 2007-04-13 17:32:26.000 103 12335.77 38.70 55424.93 88888.00 2007-04-13 17:32:26.125 103 12335.67 38.67 55424.93 88888.00 2007-04-13 17:32:26.250 103 12335.67 38.70 55424.95 88888.00 2007-04-13 17:32:26.375 103 12335.73 38.75 55424.95 88888.00 2007-04-13 17:32:26.500 103 12335.77 38.80 55424.95 88888.00 2007-04-13 17:32:26.625 103 12335.75 38.77 55424.95 88888.00 2007-04-13 17:32:26.750 103 12335.67 38.67 55424.93 88888.00 2007-04-13 17:32:26.875 103 12335.65 38.67 55424.93 88888.00 2007-04-13 17:32:27.000 103 12335.70 38.70 55424.95 88888.00 2007-04-13 17:32:27.125 103 12335.77 38.77 55425.00 88888.00 2007-04-13 17:32:27.250 103 12335.80 38.73 55424.97 88888.00 2007-04-13 17:32:27.375 103 12335.73 38.70 55424.97 88888.00 2007-04-13 17:32:27.500 103 12335.75 38.70 55424.95 88888.00 2007-04-13 17:32:27.625 103 12335.77 38.75 55424.97 88888.00 2007-04-13 17:32:27.750 103 12335.77 38.77 55424.97 88888.00 2007-04-13 17:32:27.875 103 12335.73 38.75 55425.00 88888.00 2007-04-13 17:32:28.000 103 12335.70 38.73 55424.97 88888.00 2007-04-13 17:32:28.125 103 12335.67 38.70 55424.97 88888.00 2007-04-13 17:32:28.250 103 12335.73 38.65 55424.97 88888.00 2007-04-13 17:32:28.375 103 12335.83 38.67 55425.03 88888.00 2007-04-13 17:32:28.500 103 12335.75 38.70 55425.00 88888.00 2007-04-13 17:32:28.625 103 12335.67 38.65 55425.00 88888.00 2007-04-13 17:32:28.750 103 12335.75 38.70 55425.00 88888.00 2007-04-13 17:32:28.875 103 12335.75 38.65 55425.03 88888.00 2007-04-13 17:32:29.000 103 12335.73 38.60 55424.95 88888.00 2007-04-13 17:32:29.125 103 12335.65 38.60 55424.97 88888.00 2007-04-13 17:32:29.250 103 12335.65 38.65 55424.97 88888.00 2007-04-13 17:32:29.375 103 12335.77 38.73 55424.97 88888.00 2007-04-13 17:32:29.500 103 12335.77 38.75 55425.03 88888.00 2007-04-13 17:32:29.625 103 12335.75 38.70 55424.97 88888.00 2007-04-13 17:32:29.750 103 12335.75 38.73 55424.97 88888.00 2007-04-13 17:32:29.875 103 12335.77 38.70 55424.95 88888.00 2007-04-13 17:32:30.000 103 12335.75 38.73 55424.97 88888.00 2007-04-13 17:32:30.125 103 12335.70 38.65 55424.95 88888.00 2007-04-13 17:32:30.250 103 12335.58 38.65 55424.97 88888.00 2007-04-13 17:32:30.375 103 12335.62 38.75 55424.97 88888.00 2007-04-13 17:32:30.500 103 12335.67 38.73 55424.95 88888.00 2007-04-13 17:32:30.625 103 12335.73 38.75 55424.97 88888.00 2007-04-13 17:32:30.750 103 12335.77 38.73 55424.97 88888.00 2007-04-13 17:32:30.875 103 12335.77 38.67 55424.97 88888.00 2007-04-13 17:32:31.000 103 12335.73 38.65 55424.95 88888.00 2007-04-13 17:32:31.125 103 12335.62 38.65 55424.97 88888.00 2007-04-13 17:32:31.250 103 12335.60 38.62 55424.97 88888.00 2007-04-13 17:32:31.375 103 12335.62 38.62 55425.00 88888.00 2007-04-13 17:32:31.500 103 12335.73 38.70 55424.97 88888.00 2007-04-13 17:32:31.625 103 12335.70 38.75 55425.00 88888.00 2007-04-13 17:32:31.750 103 12335.62 38.67 55424.95 88888.00 2007-04-13 17:32:31.875 103 12335.67 38.65 55424.93 88888.00 2007-04-13 17:32:32.000 103 12335.80 38.70 55424.93 88888.00 2007-04-13 17:32:32.125 103 12335.75 38.75 55424.95 88888.00 2007-04-13 17:32:32.250 103 12335.70 38.75 55424.97 88888.00 2007-04-13 17:32:32.375 103 12335.70 38.75 55424.95 88888.00 2007-04-13 17:32:32.500 103 12335.70 38.67 55424.97 88888.00 2007-04-13 17:32:32.625 103 12335.83 38.70 55424.97 88888.00 2007-04-13 17:32:32.750 103 12335.83 38.70 55424.97 88888.00 2007-04-13 17:32:32.875 103 12335.77 38.70 55424.97 88888.00 2007-04-13 17:32:33.000 103 12335.83 38.65 55424.97 88888.00 2007-04-13 17:32:33.125 103 12335.83 38.65 55424.95 88888.00 2007-04-13 17:32:33.250 103 12335.73 38.62 55424.93 88888.00 2007-04-13 17:32:33.375 103 12335.80 38.67 55424.97 88888.00 2007-04-13 17:32:33.500 103 12335.83 38.67 55424.93 88888.00 2007-04-13 17:32:33.625 103 12335.92 38.70 55424.95 88888.00 2007-04-13 17:32:33.750 103 12335.88 38.70 55424.95 88888.00 2007-04-13 17:32:33.875 103 12335.83 38.62 55424.93 88888.00 2007-04-13 17:32:34.000 103 12335.83 38.67 55424.93 88888.00 2007-04-13 17:32:34.125 103 12335.90 38.75 55424.95 88888.00 2007-04-13 17:32:34.250 103 12335.85 38.70 55424.95 88888.00 2007-04-13 17:32:34.375 103 12335.83 38.73 55424.95 88888.00 2007-04-13 17:32:34.500 103 12335.75 38.70 55424.93 88888.00 2007-04-13 17:32:34.625 103 12335.80 38.70 55424.95 88888.00 2007-04-13 17:32:34.750 103 12335.83 38.73 55424.97 88888.00 2007-04-13 17:32:34.875 103 12335.73 38.70 55424.95 88888.00 2007-04-13 17:32:35.000 103 12335.70 38.73 55424.95 88888.00 2007-04-13 17:32:35.125 103 12335.70 38.75 55425.00 88888.00 2007-04-13 17:32:35.250 103 12335.65 38.73 55425.00 88888.00 2007-04-13 17:32:35.375 103 12335.65 38.73 55425.00 88888.00 2007-04-13 17:32:35.500 103 12335.62 38.73 55425.00 88888.00 2007-04-13 17:32:35.625 103 12335.73 38.73 55425.03 88888.00 2007-04-13 17:32:35.750 103 12335.75 38.75 55424.97 88888.00 2007-04-13 17:32:35.875 103 12335.73 38.75 55424.97 88888.00 2007-04-13 17:32:36.000 103 12335.73 38.70 55424.95 88888.00 2007-04-13 17:32:36.125 103 12335.58 38.70 55424.95 88888.00 2007-04-13 17:32:36.250 103 12335.58 38.73 55424.97 88888.00 2007-04-13 17:32:36.375 103 12335.67 38.73 55424.97 88888.00 2007-04-13 17:32:36.500 103 12335.70 38.73 55425.00 88888.00 2007-04-13 17:32:36.625 103 12335.65 38.67 55425.00 88888.00 2007-04-13 17:32:36.750 103 12335.70 38.67 55424.97 88888.00 2007-04-13 17:32:36.875 103 12335.67 38.67 55424.97 88888.00 2007-04-13 17:32:37.000 103 12335.62 38.70 55424.97 88888.00 2007-04-13 17:32:37.125 103 12335.62 38.75 55424.97 88888.00 2007-04-13 17:32:37.250 103 12335.67 38.70 55425.00 88888.00 2007-04-13 17:32:37.375 103 12335.73 38.75 55425.05 88888.00 2007-04-13 17:32:37.500 103 12335.70 38.80 55425.05 88888.00 2007-04-13 17:32:37.625 103 12335.60 38.83 55425.03 88888.00 2007-04-13 17:32:37.750 103 12335.58 38.77 55425.03 88888.00 2007-04-13 17:32:37.875 103 12335.65 38.75 55425.00 88888.00 2007-04-13 17:32:38.000 103 12335.73 38.80 55425.00 88888.00 2007-04-13 17:32:38.125 103 12335.70 38.83 55425.00 88888.00 2007-04-13 17:32:38.250 103 12335.58 38.75 55425.03 88888.00 2007-04-13 17:32:38.375 103 12335.58 38.75 55424.97 88888.00 2007-04-13 17:32:38.500 103 12335.60 38.73 55425.00 88888.00 2007-04-13 17:32:38.625 103 12335.58 38.73 55424.97 88888.00 2007-04-13 17:32:38.750 103 12335.60 38.75 55424.97 88888.00 2007-04-13 17:32:38.875 103 12335.62 38.77 55425.03 88888.00 2007-04-13 17:32:39.000 103 12335.58 38.73 55424.97 88888.00 2007-04-13 17:32:39.125 103 12335.55 38.70 55425.00 88888.00 2007-04-13 17:32:39.250 103 12335.60 38.75 55425.00 88888.00 2007-04-13 17:32:39.375 103 12335.67 38.75 55425.03 88888.00 2007-04-13 17:32:39.500 103 12335.67 38.73 55425.03 88888.00 2007-04-13 17:32:39.625 103 12335.73 38.75 55425.00 88888.00 2007-04-13 17:32:39.750 103 12335.80 38.75 55424.97 88888.00 2007-04-13 17:32:39.875 103 12335.80 38.77 55425.00 88888.00 2007-04-13 17:32:40.000 103 12335.77 38.80 55424.97 88888.00 2007-04-13 17:32:40.125 103 12335.67 38.77 55424.97 88888.00 2007-04-13 17:32:40.250 103 12335.60 38.67 55425.00 88888.00 2007-04-13 17:32:40.375 103 12335.65 38.70 55425.00 88888.00 2007-04-13 17:32:40.500 103 12335.67 38.70 55424.97 88888.00 2007-04-13 17:32:40.625 103 12335.67 38.73 55424.97 88888.00 2007-04-13 17:32:40.750 103 12335.70 38.77 55424.97 88888.00 2007-04-13 17:32:40.875 103 12335.73 38.77 55424.97 88888.00 2007-04-13 17:32:41.000 103 12335.77 38.75 55424.97 88888.00 2007-04-13 17:32:41.125 103 12335.75 38.75 55424.97 88888.00 2007-04-13 17:32:41.250 103 12335.62 38.77 55425.00 88888.00 2007-04-13 17:32:41.375 103 12335.67 38.77 55424.97 88888.00 2007-04-13 17:32:41.500 103 12335.80 38.73 55425.03 88888.00 2007-04-13 17:32:41.625 103 12335.80 38.70 55425.00 88888.00 2007-04-13 17:32:41.750 103 12335.75 38.65 55424.95 88888.00 2007-04-13 17:32:41.875 103 12335.73 38.70 55425.00 88888.00 2007-04-13 17:32:42.000 103 12335.83 38.75 55425.00 88888.00 2007-04-13 17:32:42.125 103 12335.77 38.77 55424.97 88888.00 2007-04-13 17:32:42.250 103 12335.67 38.75 55424.95 88888.00 2007-04-13 17:32:42.375 103 12335.65 38.75 55424.97 88888.00 2007-04-13 17:32:42.500 103 12335.65 38.73 55424.97 88888.00 2007-04-13 17:32:42.625 103 12335.73 38.70 55424.95 88888.00 2007-04-13 17:32:42.750 103 12335.80 38.75 55424.97 88888.00 2007-04-13 17:32:42.875 103 12335.73 38.77 55424.97 88888.00 2007-04-13 17:32:43.000 103 12335.67 38.77 55425.03 88888.00 2007-04-13 17:32:43.125 103 12335.77 38.83 55425.00 88888.00 2007-04-13 17:32:43.250 103 12335.75 38.75 55424.97 88888.00 2007-04-13 17:32:43.375 103 12335.65 38.73 55424.97 88888.00 2007-04-13 17:32:43.500 103 12335.60 38.73 55424.97 88888.00 2007-04-13 17:32:43.625 103 12335.62 38.73 55424.97 88888.00 2007-04-13 17:32:43.750 103 12335.67 38.75 55424.95 88888.00 2007-04-13 17:32:43.875 103 12335.70 38.75 55424.95 88888.00 2007-04-13 17:32:44.000 103 12335.75 38.80 55424.97 88888.00 2007-04-13 17:32:44.125 103 12335.70 38.80 55425.03 88888.00 2007-04-13 17:32:44.250 103 12335.67 38.75 55425.00 88888.00 2007-04-13 17:32:44.375 103 12335.70 38.70 55424.97 88888.00 2007-04-13 17:32:44.500 103 12335.65 38.73 55424.95 88888.00 2007-04-13 17:32:44.625 103 12335.65 38.77 55424.95 88888.00 2007-04-13 17:32:44.750 103 12335.73 38.85 55425.00 88888.00 2007-04-13 17:32:44.875 103 12335.73 38.83 55425.00 88888.00 2007-04-13 17:32:45.000 103 12335.67 38.77 55425.00 88888.00 2007-04-13 17:32:45.125 103 12335.60 38.77 55425.03 88888.00 2007-04-13 17:32:45.250 103 12335.60 38.73 55425.03 88888.00 2007-04-13 17:32:45.375 103 12335.70 38.80 55425.00 88888.00 2007-04-13 17:32:45.500 103 12335.73 38.80 55424.97 88888.00 2007-04-13 17:32:45.625 103 12335.67 38.80 55424.95 88888.00 2007-04-13 17:32:45.750 103 12335.67 38.77 55424.97 88888.00 2007-04-13 17:32:45.875 103 12335.60 38.77 55424.95 88888.00 2007-04-13 17:32:46.000 103 12335.60 38.77 55424.95 88888.00 2007-04-13 17:32:46.125 103 12335.67 38.80 55424.97 88888.00 2007-04-13 17:32:46.250 103 12335.67 38.75 55424.97 88888.00 2007-04-13 17:32:46.375 103 12335.73 38.77 55424.97 88888.00 2007-04-13 17:32:46.500 103 12335.65 38.77 55424.97 88888.00 2007-04-13 17:32:46.625 103 12335.62 38.77 55424.97 88888.00 2007-04-13 17:32:46.750 103 12335.70 38.77 55424.97 88888.00 2007-04-13 17:32:46.875 103 12335.67 38.80 55424.97 88888.00 2007-04-13 17:32:47.000 103 12335.65 38.73 55424.95 88888.00 2007-04-13 17:32:47.125 103 12335.67 38.77 55424.97 88888.00 2007-04-13 17:32:47.250 103 12335.70 38.77 55424.97 88888.00 2007-04-13 17:32:47.375 103 12335.80 38.80 55424.95 88888.00 2007-04-13 17:32:47.500 103 12335.73 38.77 55424.95 88888.00 2007-04-13 17:32:47.625 103 12335.65 38.77 55424.93 88888.00 2007-04-13 17:32:47.750 103 12335.60 38.75 55424.97 88888.00 2007-04-13 17:32:47.875 103 12335.62 38.75 55424.97 88888.00 2007-04-13 17:32:48.000 103 12335.70 38.80 55424.95 88888.00 2007-04-13 17:32:48.125 103 12335.70 38.83 55424.97 88888.00 2007-04-13 17:32:48.250 103 12335.62 38.80 55424.97 88888.00 2007-04-13 17:32:48.375 103 12335.65 38.80 55424.95 88888.00 2007-04-13 17:32:48.500 103 12335.62 38.80 55424.95 88888.00 2007-04-13 17:32:48.625 103 12335.75 38.85 55424.97 88888.00 2007-04-13 17:32:48.750 103 12335.73 38.80 55424.97 88888.00 2007-04-13 17:32:48.875 103 12335.70 38.75 55424.95 88888.00 2007-04-13 17:32:49.000 103 12335.67 38.80 55424.95 88888.00 2007-04-13 17:32:49.125 103 12335.65 38.83 55424.95 88888.00 2007-04-13 17:32:49.250 103 12335.67 38.85 55424.95 88888.00 2007-04-13 17:32:49.375 103 12335.75 38.80 55424.97 88888.00 2007-04-13 17:32:49.500 103 12335.77 38.77 55424.97 88888.00 2007-04-13 17:32:49.625 103 12335.80 38.80 55424.97 88888.00 2007-04-13 17:32:49.750 103 12335.75 38.80 55424.97 88888.00 2007-04-13 17:32:49.875 103 12335.73 38.80 55424.97 88888.00 2007-04-13 17:32:50.000 103 12335.70 38.83 55424.95 88888.00 2007-04-13 17:32:50.125 103 12335.67 38.80 55424.95 88888.00 2007-04-13 17:32:50.250 103 12335.65 38.70 55424.95 88888.00 2007-04-13 17:32:50.375 103 12335.62 38.73 55424.93 88888.00 2007-04-13 17:32:50.500 103 12335.60 38.77 55424.95 88888.00 2007-04-13 17:32:50.625 103 12335.65 38.90 55424.97 88888.00 2007-04-13 17:32:50.750 103 12335.73 38.88 55425.00 88888.00 2007-04-13 17:32:50.875 103 12335.67 38.83 55424.95 88888.00 2007-04-13 17:32:51.000 103 12335.67 38.83 55424.95 88888.00 2007-04-13 17:32:51.125 103 12335.65 38.80 55424.95 88888.00 2007-04-13 17:32:51.250 103 12335.62 38.77 55424.95 88888.00 2007-04-13 17:32:51.375 103 12335.65 38.77 55424.95 88888.00 2007-04-13 17:32:51.500 103 12335.75 38.75 55424.95 88888.00 2007-04-13 17:32:51.625 103 12335.75 38.77 55424.97 88888.00 2007-04-13 17:32:51.750 103 12335.67 38.80 55424.95 88888.00 2007-04-13 17:32:51.875 103 12335.70 38.77 55424.93 88888.00 2007-04-13 17:32:52.000 103 12335.70 38.77 55424.93 88888.00 2007-04-13 17:32:52.125 103 12335.67 38.77 55424.95 88888.00 2007-04-13 17:32:52.250 103 12335.73 38.77 55424.95 88888.00 2007-04-13 17:32:52.375 103 12335.73 38.77 55424.95 88888.00 2007-04-13 17:32:52.500 103 12335.65 38.80 55424.95 88888.00 2007-04-13 17:32:52.625 103 12335.65 38.85 55424.97 88888.00 2007-04-13 17:32:52.750 103 12335.70 38.83 55424.97 88888.00 2007-04-13 17:32:52.875 103 12335.80 38.80 55425.00 88888.00 2007-04-13 17:32:53.000 103 12335.73 38.77 55424.97 88888.00 2007-04-13 17:32:53.125 103 12335.70 38.75 55424.97 88888.00 2007-04-13 17:32:53.250 103 12335.75 38.83 55424.97 88888.00 2007-04-13 17:32:53.375 103 12335.83 38.83 55425.00 88888.00 2007-04-13 17:32:53.500 103 12335.88 38.85 55425.00 88888.00 2007-04-13 17:32:53.625 103 12335.80 38.88 55425.00 88888.00 2007-04-13 17:32:53.750 103 12335.65 38.83 55424.97 88888.00 2007-04-13 17:32:53.875 103 12335.67 38.80 55424.97 88888.00 2007-04-13 17:32:54.000 103 12335.65 38.80 55424.95 88888.00 2007-04-13 17:32:54.125 103 12335.62 38.83 55424.95 88888.00 2007-04-13 17:32:54.250 103 12335.62 38.80 55424.95 88888.00 2007-04-13 17:32:54.375 103 12335.62 38.75 55424.95 88888.00 2007-04-13 17:32:54.500 103 12335.70 38.77 55424.95 88888.00 2007-04-13 17:32:54.625 103 12335.75 38.75 55424.95 88888.00 2007-04-13 17:32:54.750 103 12335.67 38.77 55424.95 88888.00 2007-04-13 17:32:54.875 103 12335.65 38.77 55424.97 88888.00 2007-04-13 17:32:55.000 103 12335.62 38.85 55424.95 88888.00 2007-04-13 17:32:55.125 103 12335.62 38.83 55424.97 88888.00 2007-04-13 17:32:55.250 103 12335.65 38.80 55424.97 88888.00 2007-04-13 17:32:55.375 103 12335.67 38.80 55424.97 88888.00 2007-04-13 17:32:55.500 103 12335.67 38.80 55424.95 88888.00 2007-04-13 17:32:55.625 103 12335.67 38.80 55425.00 88888.00 2007-04-13 17:32:55.750 103 12335.67 38.80 55424.97 88888.00 2007-04-13 17:32:55.875 103 12335.70 38.80 55424.95 88888.00 2007-04-13 17:32:56.000 103 12335.70 38.77 55424.93 88888.00 2007-04-13 17:32:56.125 103 12335.73 38.83 55424.97 88888.00 2007-04-13 17:32:56.250 103 12335.67 38.85 55424.97 88888.00 2007-04-13 17:32:56.375 103 12335.70 38.85 55424.97 88888.00 2007-04-13 17:32:56.500 103 12335.73 38.85 55424.97 88888.00 2007-04-13 17:32:56.625 103 12335.73 38.85 55424.97 88888.00 2007-04-13 17:32:56.750 103 12335.77 38.83 55424.97 88888.00 2007-04-13 17:32:56.875 103 12335.77 38.80 55424.97 88888.00 2007-04-13 17:32:57.000 103 12335.80 38.75 55424.93 88888.00 2007-04-13 17:32:57.125 103 12335.80 38.80 55424.97 88888.00 2007-04-13 17:32:57.250 103 12335.73 38.77 55424.95 88888.00 2007-04-13 17:32:57.375 103 12335.73 38.77 55424.93 88888.00 2007-04-13 17:32:57.500 103 12335.67 38.77 55424.95 88888.00 2007-04-13 17:32:57.625 103 12335.62 38.75 55424.97 88888.00 2007-04-13 17:32:57.750 103 12335.65 38.77 55424.93 88888.00 2007-04-13 17:32:57.875 103 12335.67 38.75 55424.93 88888.00 2007-04-13 17:32:58.000 103 12335.70 38.73 55424.93 88888.00 2007-04-13 17:32:58.125 103 12335.77 38.73 55424.90 88888.00 2007-04-13 17:32:58.250 103 12335.75 38.75 55424.95 88888.00 2007-04-13 17:32:58.375 103 12335.73 38.75 55424.93 88888.00 2007-04-13 17:32:58.500 103 12335.67 38.77 55424.95 88888.00 2007-04-13 17:32:58.625 103 12335.77 38.77 55424.93 88888.00 2007-04-13 17:32:58.750 103 12335.77 38.73 55424.90 88888.00 2007-04-13 17:32:58.875 103 12335.80 38.75 55424.90 88888.00 2007-04-13 17:32:59.000 103 12335.77 38.77 55424.93 88888.00 2007-04-13 17:32:59.125 103 12335.80 38.80 55424.95 88888.00 2007-04-13 17:32:59.250 103 12335.75 38.75 55424.95 88888.00 2007-04-13 17:32:59.375 103 12335.73 38.73 55424.95 88888.00 2007-04-13 17:32:59.500 103 12335.75 38.73 55424.95 88888.00 2007-04-13 17:32:59.625 103 12335.77 38.73 55424.95 88888.00 2007-04-13 17:32:59.750 103 12335.80 38.73 55424.95 88888.00 2007-04-13 17:32:59.875 103 12335.77 38.75 55424.95 88888.00 2007-04-13 17:33:00.000 103 12335.85 38.75 55424.93 88888.00 2007-04-13 17:33:00.125 103 12335.83 38.70 55424.90 88888.00 2007-04-13 17:33:00.250 103 12335.77 38.73 55424.95 88888.00 2007-04-13 17:33:00.375 103 12335.85 38.77 55424.97 88888.00 2007-04-13 17:33:00.500 103 12335.88 38.75 55424.97 88888.00 2007-04-13 17:33:00.625 103 12335.83 38.73 55424.95 88888.00 2007-04-13 17:33:00.750 103 12335.88 38.77 55424.95 88888.00 2007-04-13 17:33:00.875 103 12335.88 38.73 55424.93 88888.00 2007-04-13 17:33:01.000 103 12335.88 38.73 55424.90 88888.00 2007-04-13 17:33:01.125 103 12335.90 38.73 55424.90 88888.00 2007-04-13 17:33:01.250 103 12335.85 38.62 55424.93 88888.00 2007-04-13 17:33:01.375 103 12335.85 38.60 55424.93 88888.00 2007-04-13 17:33:01.500 103 12335.88 38.65 55424.95 88888.00 2007-04-13 17:33:01.625 103 12335.95 38.67 55424.93 88888.00 2007-04-13 17:33:01.750 103 12335.92 38.65 55424.93 88888.00 2007-04-13 17:33:01.875 103 12335.90 38.65 55424.93 88888.00 2007-04-13 17:33:02.000 103 12335.88 38.65 55424.88 88888.00 2007-04-13 17:33:02.125 103 12335.95 38.70 55424.90 88888.00 2007-04-13 17:33:02.250 103 12335.92 38.65 55424.90 88888.00 2007-04-13 17:33:02.375 103 12335.90 38.65 55424.90 88888.00 2007-04-13 17:33:02.500 103 12335.92 38.67 55424.93 88888.00 2007-04-13 17:33:02.625 103 12335.92 38.62 55424.90 88888.00 2007-04-13 17:33:02.750 103 12335.98 38.70 55424.90 88888.00 2007-04-13 17:33:02.875 103 12335.95 38.67 55424.95 88888.00 2007-04-13 17:33:03.000 103 12335.95 38.65 55424.95 88888.00 2007-04-13 17:33:03.125 103 12335.95 38.65 55424.93 88888.00 2007-04-13 17:33:03.250 103 12335.95 38.62 55424.95 88888.00 2007-04-13 17:33:03.375 103 12335.98 38.67 55424.97 88888.00 2007-04-13 17:33:03.500 103 12335.90 38.70 55424.97 88888.00 2007-04-13 17:33:03.625 103 12335.88 38.65 55424.97 88888.00 2007-04-13 17:33:03.750 103 12335.85 38.67 55424.93 88888.00 2007-04-13 17:33:03.875 103 12335.90 38.67 55424.93 88888.00 2007-04-13 17:33:04.000 103 12335.92 38.65 55424.90 88888.00 2007-04-13 17:33:04.125 103 12335.92 38.70 55424.90 88888.00 2007-04-13 17:33:04.250 103 12335.85 38.70 55424.93 88888.00 2007-04-13 17:33:04.375 103 12335.85 38.65 55424.90 88888.00 2007-04-13 17:33:04.500 103 12335.83 38.65 55424.85 88888.00 2007-04-13 17:33:04.625 103 12335.83 38.65 55424.88 88888.00 2007-04-13 17:33:04.750 103 12335.88 38.62 55424.90 88888.00 2007-04-13 17:33:04.875 103 12335.92 38.58 55424.90 88888.00 2007-04-13 17:33:05.000 103 12335.92 38.60 55424.85 88888.00 2007-04-13 17:33:05.125 103 12335.98 38.62 55424.88 88888.00 2007-04-13 17:33:05.250 103 12336.00 38.62 55424.95 88888.00 2007-04-13 17:33:05.375 103 12336.12 38.65 55424.93 88888.00 2007-04-13 17:33:05.500 103 12336.05 38.62 55424.93 88888.00 2007-04-13 17:33:05.625 103 12335.98 38.62 55424.88 88888.00 2007-04-13 17:33:05.750 103 12335.98 38.67 55424.93 88888.00 2007-04-13 17:33:05.875 103 12335.98 38.62 55424.90 88888.00 2007-04-13 17:33:06.000 103 12336.00 38.60 55424.90 88888.00 2007-04-13 17:33:06.125 103 12335.98 38.60 55424.90 88888.00 2007-04-13 17:33:06.250 103 12335.92 38.62 55424.93 88888.00 2007-04-13 17:33:06.375 103 12335.92 38.67 55424.93 88888.00 2007-04-13 17:33:06.500 103 12335.98 38.67 55424.93 88888.00 2007-04-13 17:33:06.625 103 12335.98 38.60 55424.90 88888.00 2007-04-13 17:33:06.750 103 12335.92 38.60 55424.88 88888.00 2007-04-13 17:33:06.875 103 12335.90 38.67 55424.85 88888.00 2007-04-13 17:33:07.000 103 12335.98 38.67 55424.88 88888.00 2007-04-13 17:33:07.125 103 12335.95 38.62 55424.88 88888.00 2007-04-13 17:33:07.250 103 12335.92 38.62 55424.88 88888.00 2007-04-13 17:33:07.375 103 12335.95 38.67 55424.85 88888.00 2007-04-13 17:33:07.500 103 12335.92 38.65 55424.88 88888.00 2007-04-13 17:33:07.625 103 12335.95 38.62 55424.85 88888.00 2007-04-13 17:33:07.750 103 12336.02 38.65 55424.88 88888.00 2007-04-13 17:33:07.875 103 12336.05 38.70 55424.90 88888.00 2007-04-13 17:33:08.000 103 12336.00 38.65 55424.88 88888.00 2007-04-13 17:33:08.125 103 12336.02 38.62 55424.85 88888.00 2007-04-13 17:33:08.250 103 12336.02 38.60 55424.82 88888.00 2007-04-13 17:33:08.375 103 12336.05 38.65 55424.85 88888.00 2007-04-13 17:33:08.500 103 12336.08 38.70 55424.90 88888.00 2007-04-13 17:33:08.625 103 12336.02 38.67 55424.88 88888.00 2007-04-13 17:33:08.750 103 12335.92 38.62 55424.88 88888.00 2007-04-13 17:33:08.875 103 12335.92 38.60 55424.90 88888.00 2007-04-13 17:33:09.000 103 12336.00 38.58 55424.88 88888.00 2007-04-13 17:33:09.125 103 12336.05 38.62 55424.88 88888.00 2007-04-13 17:33:09.250 103 12336.05 38.62 55424.90 88888.00 2007-04-13 17:33:09.375 103 12336.10 38.65 55424.90 88888.00 2007-04-13 17:33:09.500 103 12336.08 38.62 55424.90 88888.00 2007-04-13 17:33:09.625 103 12336.10 38.58 55424.90 88888.00 2007-04-13 17:33:09.750 103 12336.02 38.60 55424.85 88888.00 2007-04-13 17:33:09.875 103 12336.02 38.60 55424.88 88888.00 2007-04-13 17:33:10.000 103 12336.00 38.55 55424.85 88888.00 2007-04-13 17:33:10.125 103 12336.00 38.48 55424.82 88888.00 2007-04-13 17:33:10.250 103 12336.08 38.55 55424.88 88888.00 2007-04-13 17:33:10.375 103 12336.08 38.62 55424.88 88888.00 2007-04-13 17:33:10.500 103 12336.02 38.58 55424.85 88888.00 2007-04-13 17:33:10.625 103 12336.00 38.55 55424.82 88888.00 2007-04-13 17:33:10.750 103 12336.05 38.58 55424.85 88888.00 2007-04-13 17:33:10.875 103 12336.05 38.58 55424.85 88888.00 2007-04-13 17:33:11.000 103 12336.10 38.58 55424.85 88888.00 2007-04-13 17:33:11.125 103 12336.12 38.60 55424.90 88888.00 2007-04-13 17:33:11.250 103 12336.10 38.60 55424.90 88888.00 2007-04-13 17:33:11.375 103 12336.02 38.55 55424.90 88888.00 2007-04-13 17:33:11.500 103 12336.08 38.58 55424.90 88888.00 2007-04-13 17:33:11.625 103 12336.15 38.60 55424.90 88888.00 2007-04-13 17:33:11.750 103 12336.12 38.58 55424.93 88888.00 2007-04-13 17:33:11.875 103 12336.08 38.55 55424.90 88888.00 2007-04-13 17:33:12.000 103 12336.05 38.52 55424.90 88888.00 2007-04-13 17:33:12.125 103 12336.05 38.50 55424.90 88888.00 2007-04-13 17:33:12.250 103 12336.02 38.50 55424.90 88888.00 2007-04-13 17:33:12.375 103 12336.00 38.58 55424.93 88888.00 2007-04-13 17:33:12.500 103 12336.08 38.60 55424.95 88888.00 2007-04-13 17:33:12.625 103 12336.12 38.58 55424.93 88888.00 2007-04-13 17:33:12.750 103 12336.08 38.50 55424.93 88888.00 2007-04-13 17:33:12.875 103 12336.02 38.48 55424.93 88888.00 2007-04-13 17:33:13.000 103 12336.10 38.52 55424.95 88888.00 2007-04-13 17:33:13.125 103 12336.15 38.55 55424.97 88888.00 2007-04-13 17:33:13.250 103 12336.15 38.52 55424.95 88888.00 2007-04-13 17:33:13.375 103 12336.12 38.55 55424.90 88888.00 2007-04-13 17:33:13.500 103 12336.10 38.52 55424.90 88888.00 2007-04-13 17:33:13.625 103 12336.17 38.52 55424.93 88888.00 2007-04-13 17:33:13.750 103 12336.20 38.60 55424.90 88888.00 2007-04-13 17:33:13.875 103 12336.17 38.55 55424.90 88888.00 2007-04-13 17:33:14.000 103 12336.12 38.52 55424.90 88888.00 2007-04-13 17:33:14.125 103 12336.20 38.52 55424.93 88888.00 2007-04-13 17:33:14.250 103 12336.25 38.52 55424.93 88888.00 2007-04-13 17:33:14.375 103 12336.25 38.48 55424.90 88888.00 2007-04-13 17:33:14.500 103 12336.20 38.48 55424.88 88888.00 2007-04-13 17:33:14.625 103 12336.20 38.48 55424.90 88888.00 2007-04-13 17:33:14.750 103 12336.15 38.52 55424.88 88888.00 2007-04-13 17:33:14.875 103 12336.10 38.55 55424.88 88888.00 2007-04-13 17:33:15.000 103 12336.15 38.52 55424.85 88888.00 2007-04-13 17:33:15.125 103 12336.17 38.50 55424.88 88888.00 2007-04-13 17:33:15.250 103 12336.23 38.55 55424.88 88888.00 2007-04-13 17:33:15.375 103 12336.23 38.58 55424.90 88888.00 2007-04-13 17:33:15.500 103 12336.12 38.52 55424.88 88888.00 2007-04-13 17:33:15.625 103 12336.12 38.42 55424.82 88888.00 2007-04-13 17:33:15.750 103 12336.17 38.42 55424.85 88888.00 2007-04-13 17:33:15.875 103 12336.17 38.42 55424.88 88888.00 2007-04-13 17:33:16.000 103 12336.20 38.48 55424.88 88888.00 2007-04-13 17:33:16.125 103 12336.15 38.48 55424.88 88888.00 2007-04-13 17:33:16.250 103 12336.17 38.45 55424.90 88888.00 2007-04-13 17:33:16.375 103 12336.30 38.50 55424.88 88888.00 2007-04-13 17:33:16.500 103 12336.27 38.45 55424.88 88888.00 2007-04-13 17:33:16.625 103 12336.27 38.42 55424.82 88888.00 2007-04-13 17:33:16.750 103 12336.30 38.45 55424.80 88888.00 2007-04-13 17:33:16.875 103 12336.27 38.45 55424.82 88888.00 2007-04-13 17:33:17.000 103 12336.20 38.42 55424.82 88888.00 2007-04-13 17:33:17.125 103 12336.25 38.42 55424.90 88888.00 2007-04-13 17:33:17.250 103 12336.25 38.48 55424.90 88888.00 2007-04-13 17:33:17.375 103 12336.30 38.50 55424.90 88888.00 2007-04-13 17:33:17.500 103 12336.25 38.45 55424.85 88888.00 2007-04-13 17:33:17.625 103 12336.25 38.40 55424.85 88888.00 2007-04-13 17:33:17.750 103 12336.30 38.42 55424.88 88888.00 2007-04-13 17:33:17.875 103 12336.27 38.45 55424.88 88888.00 2007-04-13 17:33:18.000 103 12336.25 38.42 55424.88 88888.00 2007-04-13 17:33:18.125 103 12336.25 38.42 55424.88 88888.00 2007-04-13 17:33:18.250 103 12336.27 38.45 55424.90 88888.00 2007-04-13 17:33:18.375 103 12336.30 38.42 55424.88 88888.00 2007-04-13 17:33:18.500 103 12336.23 38.40 55424.82 88888.00 2007-04-13 17:33:18.625 103 12336.17 38.42 55424.85 88888.00 2007-04-13 17:33:18.750 103 12336.17 38.45 55424.90 88888.00 2007-04-13 17:33:18.875 103 12336.27 38.45 55424.90 88888.00 2007-04-13 17:33:19.000 103 12336.25 38.48 55424.88 88888.00 2007-04-13 17:33:19.125 103 12336.25 38.42 55424.88 88888.00 2007-04-13 17:33:19.250 103 12336.23 38.45 55424.88 88888.00 2007-04-13 17:33:19.375 103 12336.25 38.40 55424.85 88888.00 2007-04-13 17:33:19.500 103 12336.23 38.38 55424.82 88888.00 2007-04-13 17:33:19.625 103 12336.25 38.42 55424.82 88888.00 2007-04-13 17:33:19.750 103 12336.35 38.45 55424.82 88888.00 2007-04-13 17:33:19.875 103 12336.38 38.48 55424.88 88888.00 2007-04-13 17:33:20.000 103 12336.35 38.45 55424.88 88888.00 2007-04-13 17:33:20.125 103 12336.27 38.38 55424.85 88888.00 2007-04-13 17:33:20.250 103 12336.27 38.35 55424.82 88888.00 2007-04-13 17:33:20.375 103 12336.33 38.38 55424.85 88888.00 2007-04-13 17:33:20.500 103 12336.33 38.38 55424.88 88888.00 2007-04-13 17:33:20.625 103 12336.30 38.42 55424.85 88888.00 2007-04-13 17:33:20.750 103 12336.30 38.40 55424.85 88888.00 2007-04-13 17:33:20.875 103 12336.27 38.40 55424.82 88888.00 2007-04-13 17:33:21.000 103 12336.38 38.40 55424.82 88888.00 2007-04-13 17:33:21.125 103 12336.40 38.40 55424.82 88888.00 2007-04-13 17:33:21.250 103 12336.35 38.45 55424.85 88888.00 2007-04-13 17:33:21.375 103 12336.30 38.45 55424.85 88888.00 2007-04-13 17:33:21.500 103 12336.27 38.42 55424.88 88888.00 2007-04-13 17:33:21.625 103 12336.30 38.38 55424.85 88888.00 2007-04-13 17:33:21.750 103 12336.35 38.35 55424.85 88888.00 2007-04-13 17:33:21.875 103 12336.42 38.40 55424.85 88888.00 2007-04-13 17:33:22.000 103 12336.48 38.42 55424.82 88888.00 2007-04-13 17:33:22.125 103 12336.40 38.35 55424.85 88888.00 2007-04-13 17:33:22.250 103 12336.35 38.33 55424.82 88888.00 2007-04-13 17:33:22.375 103 12336.30 38.33 55424.80 88888.00 2007-04-13 17:33:22.500 103 12336.33 38.30 55424.80 88888.00 2007-04-13 17:33:22.625 103 12336.40 38.35 55424.85 88888.00 2007-04-13 17:33:22.750 103 12336.50 38.45 55424.90 88888.00 2007-04-13 17:33:22.875 103 12336.45 38.42 55424.85 88888.00 2007-04-13 17:33:23.000 103 12336.40 38.38 55424.82 88888.00 2007-04-13 17:33:23.125 103 12336.40 38.35 55424.80 88888.00 2007-04-13 17:33:23.250 103 12336.48 38.35 55424.82 88888.00 2007-04-13 17:33:23.375 103 12336.48 38.35 55424.82 88888.00 2007-04-13 17:33:23.500 103 12336.38 38.33 55424.80 88888.00 2007-04-13 17:33:23.625 103 12336.38 38.38 55424.88 88888.00 2007-04-13 17:33:23.750 103 12336.35 38.42 55424.85 88888.00 2007-04-13 17:33:23.875 103 12336.35 38.40 55424.82 88888.00 2007-04-13 17:33:24.000 103 12336.35 38.38 55424.82 88888.00 2007-04-13 17:33:24.125 103 12336.40 38.40 55424.85 88888.00 2007-04-13 17:33:24.250 103 12336.40 38.40 55424.85 88888.00 2007-04-13 17:33:24.375 103 12336.42 38.38 55424.82 88888.00 2007-04-13 17:33:24.500 103 12336.48 38.45 55424.85 88888.00 2007-04-13 17:33:24.625 103 12336.52 38.42 55424.88 88888.00 2007-04-13 17:33:24.750 103 12336.50 38.42 55424.88 88888.00 2007-04-13 17:33:24.875 103 12336.48 38.42 55424.85 88888.00 2007-04-13 17:33:25.000 103 12336.58 38.45 55424.82 88888.00 2007-04-13 17:33:25.125 103 12336.52 38.40 55424.85 88888.00 2007-04-13 17:33:25.250 103 12336.42 38.30 55424.82 88888.00 2007-04-13 17:33:25.375 103 12336.35 38.27 55424.82 88888.00 2007-04-13 17:33:25.500 103 12336.42 38.33 55424.80 88888.00 2007-04-13 17:33:25.625 103 12336.48 38.38 55424.80 88888.00 2007-04-13 17:33:25.750 103 12336.50 38.33 55424.80 88888.00 2007-04-13 17:33:25.875 103 12336.50 38.33 55424.80 88888.00 2007-04-13 17:33:26.000 103 12336.55 38.33 55424.80 88888.00 2007-04-13 17:33:26.125 103 12336.60 38.38 55424.82 88888.00 2007-04-13 17:33:26.250 103 12336.55 38.38 55424.85 88888.00 2007-04-13 17:33:26.375 103 12336.55 38.40 55424.82 88888.00 2007-04-13 17:33:26.500 103 12336.60 38.35 55424.80 88888.00 2007-04-13 17:33:26.625 103 12336.58 38.38 55424.80 88888.00 2007-04-13 17:33:26.750 103 12336.60 38.38 55424.82 88888.00 2007-04-13 17:33:26.875 103 12336.60 38.42 55424.88 88888.00 2007-04-13 17:33:27.000 103 12336.60 38.40 55424.85 88888.00 2007-04-13 17:33:27.125 103 12336.60 38.35 55424.85 88888.00 2007-04-13 17:33:27.250 103 12336.62 38.33 55424.78 88888.00 2007-04-13 17:33:27.375 103 12336.65 38.38 55424.78 88888.00 2007-04-13 17:33:27.500 103 12336.65 38.38 55424.80 88888.00 2007-04-13 17:33:27.625 103 12336.62 38.35 55424.78 88888.00 2007-04-13 17:33:27.750 103 12336.62 38.27 55424.80 88888.00 2007-04-13 17:33:27.875 103 12336.67 38.30 55424.82 88888.00 2007-04-13 17:33:28.000 103 12336.70 38.30 55424.82 88888.00 2007-04-13 17:33:28.125 103 12336.65 38.33 55424.82 88888.00 2007-04-13 17:33:28.250 103 12336.60 38.33 55424.85 88888.00 2007-04-13 17:33:28.375 103 12336.60 38.33 55424.82 88888.00 2007-04-13 17:33:28.500 103 12336.55 38.23 55424.80 88888.00 2007-04-13 17:33:28.625 103 12336.58 38.23 55424.80 88888.00 2007-04-13 17:33:28.750 103 12336.62 38.25 55424.82 88888.00 2007-04-13 17:33:28.875 103 12336.67 38.30 55424.80 88888.00 2007-04-13 17:33:29.000 103 12336.70 38.33 55424.82 88888.00 2007-04-13 17:33:29.125 103 12336.65 38.30 55424.80 88888.00 2007-04-13 17:33:29.250 103 12336.67 38.27 55424.80 88888.00 2007-04-13 17:33:29.375 103 12336.70 38.30 55424.80 88888.00 2007-04-13 17:33:29.500 103 12336.67 38.27 55424.82 88888.00 2007-04-13 17:33:29.625 103 12336.65 38.33 55424.78 88888.00 2007-04-13 17:33:29.750 103 12336.70 38.35 55424.80 88888.00 2007-04-13 17:33:29.875 103 12336.70 38.30 55424.80 88888.00 2007-04-13 17:33:30.000 103 12336.73 38.33 55424.80 88888.00 2007-04-13 17:33:30.125 103 12336.70 38.35 55424.80 88888.00 2007-04-13 17:33:30.250 103 12336.70 38.27 55424.80 88888.00 2007-04-13 17:33:30.375 103 12336.70 38.27 55424.80 88888.00 2007-04-13 17:33:30.500 103 12336.65 38.23 55424.78 88888.00 2007-04-13 17:33:30.625 103 12336.60 38.17 55424.78 88888.00 2007-04-13 17:33:30.750 103 12336.62 38.20 55424.80 88888.00 2007-04-13 17:33:30.875 103 12336.70 38.25 55424.80 88888.00 2007-04-13 17:33:31.000 103 12336.77 38.35 55424.82 88888.00 2007-04-13 17:33:31.125 103 12336.80 38.35 55424.82 88888.00 2007-04-13 17:33:31.250 103 12336.77 38.35 55424.82 88888.00 2007-04-13 17:33:31.375 103 12336.77 38.35 55424.80 88888.00 2007-04-13 17:33:31.500 103 12336.75 38.25 55424.80 88888.00 2007-04-13 17:33:31.625 103 12336.77 38.20 55424.80 88888.00 2007-04-13 17:33:31.750 103 12336.77 38.25 55424.80 88888.00 2007-04-13 17:33:31.875 103 12336.77 38.27 55424.78 88888.00 2007-04-13 17:33:32.000 103 12336.77 38.25 55424.80 88888.00 2007-04-13 17:33:32.125 103 12336.80 38.27 55424.80 88888.00 2007-04-13 17:33:32.250 103 12336.83 38.30 55424.82 88888.00 2007-04-13 17:33:32.375 103 12336.83 38.25 55424.80 88888.00 2007-04-13 17:33:32.500 103 12336.83 38.25 55424.82 88888.00 2007-04-13 17:33:32.625 103 12336.80 38.23 55424.80 88888.00 2007-04-13 17:33:32.750 103 12336.75 38.23 55424.80 88888.00 2007-04-13 17:33:32.875 103 12336.70 38.23 55424.78 88888.00 2007-04-13 17:33:33.000 103 12336.70 38.25 55424.78 88888.00 2007-04-13 17:33:33.125 103 12336.70 38.30 55424.78 88888.00 2007-04-13 17:33:33.250 103 12336.70 38.20 55424.78 88888.00 2007-04-13 17:33:33.375 103 12336.77 38.23 55424.78 88888.00 2007-04-13 17:33:33.500 103 12336.85 38.27 55424.78 88888.00 2007-04-13 17:33:33.625 103 12336.85 38.33 55424.80 88888.00 2007-04-13 17:33:33.750 103 12336.83 38.33 55424.78 88888.00 2007-04-13 17:33:33.875 103 12336.83 38.25 55424.78 88888.00 2007-04-13 17:33:34.000 103 12336.80 38.23 55424.78 88888.00 2007-04-13 17:33:34.125 103 12336.83 38.23 55424.78 88888.00 2007-04-13 17:33:34.250 103 12336.85 38.25 55424.80 88888.00 2007-04-13 17:33:34.375 103 12336.90 38.23 55424.78 88888.00 2007-04-13 17:33:34.500 103 12336.83 38.20 55424.75 88888.00 2007-04-13 17:33:34.625 103 12336.75 38.17 55424.78 88888.00 2007-04-13 17:33:34.750 103 12336.77 38.20 55424.78 88888.00 2007-04-13 17:33:34.875 103 12336.85 38.23 55424.78 88888.00 2007-04-13 17:33:35.000 103 12336.88 38.20 55424.75 88888.00 2007-04-13 17:33:35.125 103 12336.83 38.20 55424.78 88888.00 2007-04-13 17:33:35.250 103 12336.80 38.17 55424.78 88888.00 2007-04-13 17:33:35.375 103 12336.83 38.15 55424.78 88888.00 2007-04-13 17:33:35.500 103 12336.83 38.20 55424.78 88888.00 2007-04-13 17:33:35.625 103 12336.90 38.15 55424.78 88888.00 2007-04-13 17:33:35.750 103 12336.95 38.12 55424.75 88888.00 2007-04-13 17:33:35.875 103 12336.92 38.12 55424.75 88888.00 2007-04-13 17:33:36.000 103 12336.90 38.10 55424.78 88888.00 2007-04-13 17:33:36.125 103 12336.90 38.12 55424.78 88888.00 2007-04-13 17:33:36.250 103 12336.83 38.15 55424.75 88888.00 2007-04-13 17:33:36.375 103 12336.90 38.17 55424.75 88888.00 2007-04-13 17:33:36.500 103 12336.92 38.17 55424.75 88888.00 2007-04-13 17:33:36.625 103 12336.92 38.17 55424.78 88888.00 2007-04-13 17:33:36.750 103 12336.88 38.20 55424.82 88888.00 2007-04-13 17:33:36.875 103 12336.88 38.23 55424.80 88888.00 2007-04-13 17:33:37.000 103 12336.90 38.12 55424.75 88888.00 2007-04-13 17:33:37.125 103 12336.85 38.08 55424.75 88888.00 2007-04-13 17:33:37.250 103 12336.92 38.12 55424.78 88888.00 2007-04-13 17:33:37.375 103 12336.95 38.15 55424.80 88888.00 2007-04-13 17:33:37.500 103 12336.95 38.10 55424.78 88888.00 2007-04-13 17:33:37.625 103 12336.92 38.12 55424.75 88888.00 2007-04-13 17:33:37.750 103 12336.92 38.10 55424.75 88888.00 2007-04-13 17:33:37.875 103 12336.92 38.08 55424.78 88888.00 2007-04-13 17:33:38.000 103 12336.92 38.12 55424.78 88888.00 2007-04-13 17:33:38.125 103 12336.95 38.12 55424.82 88888.00 2007-04-13 17:33:38.250 103 12336.95 38.12 55424.80 88888.00 2007-04-13 17:33:38.375 103 12336.92 38.10 55424.78 88888.00 2007-04-13 17:33:38.500 103 12336.88 38.02 55424.80 88888.00 2007-04-13 17:33:38.625 103 12336.88 38.05 55424.80 88888.00 2007-04-13 17:33:38.750 103 12336.88 38.12 55424.78 88888.00 2007-04-13 17:33:38.875 103 12336.92 38.15 55424.78 88888.00 2007-04-13 17:33:39.000 103 12337.02 38.10 55424.75 88888.00 2007-04-13 17:33:39.125 103 12336.98 38.08 55424.75 88888.00 2007-04-13 17:33:39.250 103 12336.92 38.08 55424.78 88888.00 2007-04-13 17:33:39.375 103 12337.00 38.10 55424.78 88888.00 2007-04-13 17:33:39.500 103 12337.05 38.17 55424.78 88888.00 2007-04-13 17:33:39.625 103 12337.05 38.15 55424.78 88888.00 2007-04-13 17:33:39.750 103 12336.98 38.08 55424.75 88888.00 2007-04-13 17:33:39.875 103 12337.02 38.08 55424.75 88888.00 2007-04-13 17:33:40.000 103 12337.05 38.08 55424.72 88888.00 2007-04-13 17:33:40.125 103 12337.08 38.00 55424.72 88888.00 2007-04-13 17:33:40.250 103 12336.98 38.00 55424.75 88888.00 2007-04-13 17:33:40.375 103 12337.00 38.05 55424.75 88888.00 2007-04-13 17:33:40.500 103 12337.02 38.05 55424.75 88888.00 2007-04-13 17:33:40.625 103 12337.05 38.10 55424.78 88888.00 2007-04-13 17:33:40.750 103 12337.02 38.08 55424.78 88888.00 2007-04-13 17:33:40.875 103 12337.02 38.05 55424.75 88888.00 2007-04-13 17:33:41.000 103 12337.02 38.05 55424.72 88888.00 2007-04-13 17:33:41.125 103 12337.10 38.05 55424.78 88888.00 2007-04-13 17:33:41.250 103 12337.12 38.02 55424.80 88888.00 2007-04-13 17:33:41.375 103 12337.15 38.02 55424.78 88888.00 2007-04-13 17:33:41.500 103 12337.12 38.05 55424.75 88888.00 2007-04-13 17:33:41.625 103 12337.23 38.05 55424.78 88888.00 2007-04-13 17:33:41.750 103 12337.25 38.00 55424.78 88888.00 2007-04-13 17:33:41.875 103 12337.23 38.00 55424.80 88888.00 2007-04-13 17:33:42.000 103 12337.23 38.05 55424.78 88888.00 2007-04-13 17:33:42.125 103 12337.20 38.00 55424.75 88888.00 2007-04-13 17:33:42.250 103 12337.10 37.98 55424.72 88888.00 2007-04-13 17:33:42.375 103 12337.08 38.00 55424.72 88888.00 2007-04-13 17:33:42.500 103 12337.12 37.98 55424.72 88888.00 2007-04-13 17:33:42.625 103 12337.20 37.92 55424.75 88888.00 2007-04-13 17:33:42.750 103 12337.20 37.98 55424.75 88888.00 2007-04-13 17:33:42.875 103 12337.15 37.95 55424.75 88888.00 2007-04-13 17:33:43.000 103 12337.17 38.00 55424.75 88888.00 2007-04-13 17:33:43.125 103 12337.23 38.02 55424.75 88888.00 2007-04-13 17:33:43.250 103 12337.23 37.98 55424.75 88888.00 2007-04-13 17:33:43.375 103 12337.17 37.98 55424.75 88888.00 2007-04-13 17:33:43.500 103 12337.20 38.00 55424.75 88888.00 2007-04-13 17:33:43.625 103 12337.20 37.98 55424.75 88888.00 2007-04-13 17:33:43.750 103 12337.20 38.00 55424.75 88888.00 2007-04-13 17:33:43.875 103 12337.25 38.05 55424.75 88888.00 2007-04-13 17:33:44.000 103 12337.27 38.00 55424.72 88888.00 2007-04-13 17:33:44.125 103 12337.25 38.02 55424.75 88888.00 2007-04-13 17:33:44.250 103 12337.15 37.95 55424.75 88888.00 2007-04-13 17:33:44.375 103 12337.20 37.90 55424.72 88888.00 2007-04-13 17:33:44.500 103 12337.27 37.92 55424.72 88888.00 2007-04-13 17:33:44.625 103 12337.23 37.92 55424.70 88888.00 2007-04-13 17:33:44.750 103 12337.20 37.98 55424.70 88888.00 2007-04-13 17:33:44.875 103 12337.25 38.00 55424.75 88888.00 2007-04-13 17:33:45.000 103 12337.20 37.95 55424.78 88888.00 2007-04-13 17:33:45.125 103 12337.25 38.00 55424.78 88888.00 2007-04-13 17:33:45.250 103 12337.23 37.90 55424.72 88888.00 2007-04-13 17:33:45.375 103 12337.17 37.92 55424.75 88888.00 2007-04-13 17:33:45.500 103 12337.15 37.92 55424.72 88888.00 2007-04-13 17:33:45.625 103 12337.15 37.98 55424.75 88888.00 2007-04-13 17:33:45.750 103 12337.12 37.92 55424.75 88888.00 2007-04-13 17:33:45.875 103 12337.08 37.90 55424.75 88888.00 2007-04-13 17:33:46.000 103 12337.12 37.92 55424.72 88888.00 2007-04-13 17:33:46.125 103 12337.23 37.98 55424.75 88888.00 2007-04-13 17:33:46.250 103 12337.23 38.02 55424.78 88888.00 2007-04-13 17:33:46.375 103 12337.25 38.00 55424.75 88888.00 2007-04-13 17:33:46.500 103 12337.23 37.95 55424.75 88888.00 2007-04-13 17:33:46.625 103 12337.27 38.00 55424.75 88888.00 2007-04-13 17:33:46.750 103 12337.23 37.95 55424.75 88888.00 2007-04-13 17:33:46.875 103 12337.20 37.90 55424.72 88888.00 2007-04-13 17:33:47.000 103 12337.30 37.92 55424.72 88888.00 2007-04-13 17:33:47.125 103 12337.40 37.95 55424.78 88888.00 2007-04-13 17:33:47.250 103 12337.38 37.95 55424.75 88888.00 2007-04-13 17:33:47.375 103 12337.27 37.95 55424.75 88888.00 2007-04-13 17:33:47.500 103 12337.27 37.98 55424.72 88888.00 2007-04-13 17:33:47.625 103 12337.27 38.00 55424.78 88888.00 2007-04-13 17:33:47.750 103 12337.27 37.95 55424.72 88888.00 2007-04-13 17:33:47.875 103 12337.35 37.95 55424.75 88888.00 2007-04-13 17:33:48.000 103 12337.45 37.98 55424.75 88888.00 2007-04-13 17:33:48.125 103 12337.45 37.98 55424.78 88888.00 2007-04-13 17:33:48.250 103 12337.35 37.95 55424.72 88888.00 2007-04-13 17:33:48.375 103 12337.30 37.92 55424.75 88888.00 2007-04-13 17:33:48.500 103 12337.30 37.92 55424.75 88888.00 2007-04-13 17:33:48.625 103 12337.30 37.90 55424.75 88888.00 2007-04-13 17:33:48.750 103 12337.30 37.88 55424.75 88888.00 2007-04-13 17:33:48.875 103 12337.38 37.90 55424.75 88888.00 2007-04-13 17:33:49.000 103 12337.40 37.95 55424.75 88888.00 2007-04-13 17:33:49.125 103 12337.38 37.92 55424.75 88888.00 2007-04-13 17:33:49.250 103 12337.40 37.88 55424.72 88888.00 2007-04-13 17:33:49.375 103 12337.50 37.88 55424.70 88888.00 2007-04-13 17:33:49.500 103 12337.52 37.85 55424.70 88888.00 2007-04-13 17:33:49.625 103 12337.48 37.88 55424.72 88888.00 2007-04-13 17:33:49.750 103 12337.52 37.88 55424.72 88888.00 2007-04-13 17:33:49.875 103 12337.50 37.90 55424.72 88888.00 2007-04-13 17:33:50.000 103 12337.48 37.90 55424.70 88888.00 2007-04-13 17:33:50.125 103 12337.45 37.90 55424.70 88888.00 2007-04-13 17:33:50.250 103 12337.42 37.88 55424.75 88888.00 2007-04-13 17:33:50.375 103 12337.52 37.88 55424.72 88888.00 2007-04-13 17:33:50.500 103 12337.50 37.92 55424.72 88888.00 2007-04-13 17:33:50.625 103 12337.42 37.85 55424.70 88888.00 2007-04-13 17:33:50.750 103 12337.45 37.88 55424.72 88888.00 2007-04-13 17:33:50.875 103 12337.45 37.85 55424.70 88888.00 2007-04-13 17:33:51.000 103 12337.52 37.90 55424.72 88888.00 2007-04-13 17:33:51.125 103 12337.50 37.92 55424.75 88888.00 2007-04-13 17:33:51.250 103 12337.50 37.95 55424.72 88888.00 2007-04-13 17:33:51.375 103 12337.52 37.90 55424.72 88888.00 2007-04-13 17:33:51.500 103 12337.50 37.90 55424.70 88888.00 2007-04-13 17:33:51.625 103 12337.50 37.95 55424.70 88888.00 2007-04-13 17:33:51.750 103 12337.45 37.90 55424.70 88888.00 2007-04-13 17:33:51.875 103 12337.52 37.88 55424.72 88888.00 2007-04-13 17:33:52.000 103 12337.62 37.88 55424.70 88888.00 2007-04-13 17:33:52.125 103 12337.65 37.85 55424.72 88888.00 2007-04-13 17:33:52.250 103 12337.55 37.83 55424.70 88888.00 2007-04-13 17:33:52.375 103 12337.58 37.88 55424.72 88888.00 2007-04-13 17:33:52.500 103 12337.60 37.92 55424.72 88888.00 2007-04-13 17:33:52.625 103 12337.60 37.88 55424.75 88888.00 2007-04-13 17:33:52.750 103 12337.58 37.83 55424.72 88888.00 2007-04-13 17:33:52.875 103 12337.60 37.90 55424.72 88888.00 2007-04-13 17:33:53.000 103 12337.62 37.92 55424.70 88888.00 2007-04-13 17:33:53.125 103 12337.62 37.92 55424.72 88888.00 2007-04-13 17:33:53.250 103 12337.62 37.85 55424.72 88888.00 2007-04-13 17:33:53.375 103 12337.60 37.88 55424.70 88888.00 2007-04-13 17:33:53.500 103 12337.65 37.90 55424.70 88888.00 2007-04-13 17:33:53.625 103 12337.67 37.90 55424.72 88888.00 2007-04-13 17:33:53.750 103 12337.62 37.88 55424.70 88888.00 2007-04-13 17:33:53.875 103 12337.60 37.80 55424.72 88888.00 2007-04-13 17:33:54.000 103 12337.62 37.77 55424.72 88888.00 2007-04-13 17:33:54.125 103 12337.67 37.83 55424.72 88888.00 2007-04-13 17:33:54.250 103 12337.65 37.90 55424.78 88888.00 2007-04-13 17:33:54.375 103 12337.62 37.88 55424.78 88888.00 2007-04-13 17:33:54.500 103 12337.58 37.83 55424.72 88888.00 2007-04-13 17:33:54.625 103 12337.60 37.77 55424.70 88888.00 2007-04-13 17:33:54.750 103 12337.62 37.83 55424.70 88888.00 2007-04-13 17:33:54.875 103 12337.62 37.85 55424.70 88888.00 2007-04-13 17:33:55.000 103 12337.70 37.85 55424.68 88888.00 2007-04-13 17:33:55.125 103 12337.73 37.88 55424.70 88888.00 2007-04-13 17:33:55.250 103 12337.67 37.85 55424.70 88888.00 2007-04-13 17:33:55.375 103 12337.67 37.85 55424.70 88888.00 2007-04-13 17:33:55.500 103 12337.70 37.88 55424.72 88888.00 2007-04-13 17:33:55.625 103 12337.75 37.88 55424.75 88888.00 2007-04-13 17:33:55.750 103 12337.67 37.88 55424.75 88888.00 2007-04-13 17:33:55.875 103 12337.65 37.83 55424.75 88888.00 2007-04-13 17:33:56.000 103 12337.70 37.83 55424.75 88888.00 2007-04-13 17:33:56.125 103 12337.70 37.85 55424.72 88888.00 2007-04-13 17:33:56.250 103 12337.70 37.77 55424.70 88888.00 2007-04-13 17:33:56.375 103 12337.67 37.77 55424.70 88888.00 2007-04-13 17:33:56.500 103 12337.70 37.80 55424.72 88888.00 2007-04-13 17:33:56.625 103 12337.75 37.80 55424.75 88888.00 2007-04-13 17:33:56.750 103 12337.75 37.80 55424.75 88888.00 2007-04-13 17:33:56.875 103 12337.65 37.80 55424.75 88888.00 2007-04-13 17:33:57.000 103 12337.65 37.80 55424.72 88888.00 2007-04-13 17:33:57.125 103 12337.70 37.83 55424.72 88888.00 2007-04-13 17:33:57.250 103 12337.67 37.80 55424.75 88888.00 2007-04-13 17:33:57.375 103 12337.70 37.77 55424.75 88888.00 2007-04-13 17:33:57.500 103 12337.70 37.80 55424.78 88888.00 2007-04-13 17:33:57.625 103 12337.75 37.83 55424.75 88888.00 2007-04-13 17:33:57.750 103 12337.80 37.77 55424.75 88888.00 2007-04-13 17:33:57.875 103 12337.83 37.75 55424.72 88888.00 2007-04-13 17:33:58.000 103 12337.77 37.75 55424.70 88888.00 2007-04-13 17:33:58.125 103 12337.83 37.80 55424.72 88888.00 2007-04-13 17:33:58.250 103 12337.90 37.83 55424.75 88888.00 2007-04-13 17:33:58.375 103 12337.92 37.83 55424.75 88888.00 2007-04-13 17:33:58.500 103 12337.83 37.77 55424.72 88888.00 2007-04-13 17:33:58.625 103 12337.70 37.73 55424.72 88888.00 2007-04-13 17:33:58.750 103 12337.67 37.73 55424.72 88888.00 2007-04-13 17:33:58.875 103 12337.67 37.70 55424.72 88888.00 2007-04-13 17:33:59.000 103 12337.70 37.70 55424.72 88888.00 2007-04-13 17:33:59.125 103 12337.73 37.70 55424.72 88888.00 2007-04-13 17:33:59.250 103 12337.75 37.73 55424.72 88888.00 2007-04-13 17:33:59.375 103 12337.83 37.75 55424.75 88888.00 2007-04-13 17:33:59.500 103 12337.83 37.80 55424.72 88888.00 2007-04-13 17:33:59.625 103 12337.85 37.80 55424.72 88888.00 2007-04-13 17:33:59.750 103 12337.85 37.83 55424.72 88888.00 2007-04-13 17:33:59.875 103 12337.85 37.75 55424.70 88888.00 2007-04-13 17:34:00.000 103 12337.80 37.73 55424.72 88888.00 2007-04-13 17:34:00.125 103 12337.85 37.75 55424.75 88888.00 2007-04-13 17:34:00.250 103 12337.83 37.73 55424.72 88888.00 2007-04-13 17:34:00.375 103 12337.80 37.67 55424.72 88888.00 2007-04-13 17:34:00.500 103 12337.83 37.73 55424.72 88888.00 2007-04-13 17:34:00.625 103 12337.85 37.77 55424.72 88888.00 2007-04-13 17:34:00.750 103 12337.88 37.75 55424.70 88888.00 2007-04-13 17:34:00.875 103 12337.85 37.73 55424.70 88888.00 2007-04-13 17:34:01.000 103 12337.83 37.75 55424.70 88888.00 2007-04-13 17:34:01.125 103 12337.83 37.67 55424.72 88888.00 2007-04-13 17:34:01.250 103 12337.77 37.62 55424.70 88888.00 2007-04-13 17:34:01.375 103 12337.77 37.67 55424.72 88888.00 2007-04-13 17:34:01.500 103 12337.75 37.73 55424.75 88888.00 2007-04-13 17:34:01.625 103 12337.77 37.73 55424.75 88888.00 2007-04-13 17:34:01.750 103 12337.85 37.75 55424.72 88888.00 2007-04-13 17:34:01.875 103 12337.88 37.70 55424.75 88888.00 2007-04-13 17:34:02.000 103 12337.98 37.75 55424.72 88888.00 2007-04-13 17:34:02.125 103 12337.98 37.77 55424.72 88888.00 2007-04-13 17:34:02.250 103 12337.88 37.70 55424.70 88888.00 2007-04-13 17:34:02.375 103 12337.92 37.75 55424.72 88888.00 2007-04-13 17:34:02.500 103 12337.95 37.73 55424.72 88888.00 2007-04-13 17:34:02.625 103 12338.00 37.67 55424.75 88888.00 2007-04-13 17:34:02.750 103 12337.98 37.67 55424.70 88888.00 2007-04-13 17:34:02.875 103 12338.00 37.67 55424.70 88888.00 2007-04-13 17:34:03.000 103 12337.98 37.67 55424.68 88888.00 2007-04-13 17:34:03.125 103 12337.92 37.62 55424.70 88888.00 2007-04-13 17:34:03.250 103 12337.92 37.62 55424.70 88888.00 2007-04-13 17:34:03.375 103 12337.92 37.60 55424.68 88888.00 2007-04-13 17:34:03.500 103 12337.83 37.60 55424.68 88888.00 2007-04-13 17:34:03.625 103 12337.83 37.60 55424.70 88888.00 2007-04-13 17:34:03.750 103 12337.83 37.58 55424.68 88888.00 2007-04-13 17:34:03.875 103 12337.85 37.55 55424.68 88888.00 2007-04-13 17:34:04.000 103 12337.95 37.60 55424.68 88888.00 2007-04-13 17:34:04.125 103 12337.98 37.62 55424.68 88888.00 2007-04-13 17:34:04.250 103 12338.00 37.60 55424.68 88888.00 2007-04-13 17:34:04.375 103 12338.08 37.60 55424.70 88888.00 2007-04-13 17:34:04.500 103 12338.08 37.60 55424.70 88888.00 2007-04-13 17:34:04.625 103 12338.00 37.62 55424.70 88888.00 2007-04-13 17:34:04.750 103 12337.95 37.62 55424.70 88888.00 2007-04-13 17:34:04.875 103 12337.98 37.62 55424.68 88888.00 2007-04-13 17:34:05.000 103 12337.92 37.60 55424.70 88888.00 2007-04-13 17:34:05.125 103 12337.98 37.62 55424.72 88888.00 2007-04-13 17:34:05.250 103 12338.00 37.58 55424.75 88888.00 2007-04-13 17:34:05.375 103 12338.02 37.60 55424.70 88888.00 2007-04-13 17:34:05.500 103 12338.05 37.62 55424.72 88888.00 2007-04-13 17:34:05.625 103 12338.10 37.58 55424.70 88888.00 2007-04-13 17:34:05.750 103 12338.05 37.52 55424.65 88888.00 2007-04-13 17:34:05.875 103 12338.10 37.60 55424.70 88888.00 2007-04-13 17:34:06.000 103 12338.15 37.65 55424.72 88888.00 2007-04-13 17:34:06.125 103 12338.17 37.62 55424.75 88888.00 2007-04-13 17:34:06.250 103 12338.15 37.55 55424.72 88888.00 2007-04-13 17:34:06.375 103 12338.10 37.55 55424.72 88888.00 2007-04-13 17:34:06.500 103 12338.08 37.60 55424.70 88888.00 2007-04-13 17:34:06.625 103 12338.00 37.60 55424.70 88888.00 2007-04-13 17:34:06.750 103 12338.02 37.58 55424.72 88888.00 2007-04-13 17:34:06.875 103 12338.08 37.58 55424.72 88888.00 2007-04-13 17:34:07.000 103 12338.02 37.50 55424.78 88888.00 2007-04-13 17:34:07.125 103 12338.02 37.55 55424.80 88888.00 2007-04-13 17:34:07.250 103 12338.00 37.58 55424.88 88888.00 2007-04-13 17:34:07.375 103 12338.08 37.55 55424.82 88888.00 2007-04-13 17:34:07.500 103 12338.05 37.50 55424.78 88888.00 2007-04-13 17:34:07.625 103 12338.00 37.50 55424.75 88888.00 2007-04-13 17:34:07.750 103 12338.05 37.52 55424.75 88888.00 2007-04-13 17:34:07.875 103 12338.05 37.55 55424.75 88888.00 2007-04-13 17:34:08.000 103 12338.02 37.50 55424.72 88888.00 2007-04-13 17:34:08.125 103 12338.08 37.50 55424.75 88888.00 2007-04-13 17:34:08.250 103 12338.02 37.55 55424.75 88888.00 2007-04-13 17:34:08.375 103 12338.10 37.58 55424.72 88888.00 2007-04-13 17:34:08.500 103 12338.08 37.50 55424.72 88888.00 2007-04-13 17:34:08.625 103 12338.08 37.48 55424.75 88888.00 2007-04-13 17:34:08.750 103 12338.10 37.55 55424.78 88888.00 2007-04-13 17:34:08.875 103 12338.12 37.55 55424.75 88888.00 2007-04-13 17:34:09.000 103 12338.15 37.50 55424.75 88888.00 2007-04-13 17:34:09.125 103 12338.23 37.50 55424.75 88888.00 2007-04-13 17:34:09.250 103 12338.25 37.50 55424.75 88888.00 2007-04-13 17:34:09.375 103 12338.27 37.50 55424.75 88888.00 2007-04-13 17:34:09.500 103 12338.20 37.45 55424.78 88888.00 2007-04-13 17:34:09.625 103 12338.20 37.48 55424.75 88888.00 2007-04-13 17:34:09.750 103 12338.20 37.48 55424.70 88888.00 2007-04-13 17:34:09.875 103 12338.25 37.50 55424.75 88888.00 2007-04-13 17:34:10.000 103 12338.20 37.42 55424.75 88888.00 2007-04-13 17:34:10.125 103 12338.17 37.40 55424.72 88888.00 2007-04-13 17:34:10.250 103 12338.17 37.45 55424.78 88888.00 2007-04-13 17:34:10.375 103 12338.20 37.50 55424.78 88888.00 2007-04-13 17:34:10.500 103 12338.17 37.48 55424.78 88888.00 2007-04-13 17:34:10.625 103 12338.23 37.48 55424.75 88888.00 2007-04-13 17:34:10.750 103 12338.20 37.45 55424.72 88888.00 2007-04-13 17:34:10.875 103 12338.15 37.45 55424.70 88888.00 2007-04-13 17:34:11.000 103 12338.23 37.40 55424.70 88888.00 2007-04-13 17:34:11.125 103 12338.25 37.38 55424.70 88888.00 2007-04-13 17:34:11.250 103 12338.20 37.35 55424.72 88888.00 2007-04-13 17:34:11.375 103 12338.25 37.40 55424.72 88888.00 2007-04-13 17:34:11.500 103 12338.23 37.42 55424.72 88888.00 2007-04-13 17:34:11.625 103 12338.25 37.40 55424.75 88888.00 2007-04-13 17:34:11.750 103 12338.27 37.35 55424.75 88888.00 2007-04-13 17:34:11.875 103 12338.20 37.38 55424.75 88888.00 2007-04-13 17:34:12.000 103 12338.20 37.38 55424.78 88888.00 2007-04-13 17:34:12.125 103 12338.20 37.38 55424.78 88888.00 2007-04-13 17:34:12.250 103 12338.17 37.38 55424.78 88888.00 2007-04-13 17:34:12.375 103 12338.20 37.35 55424.75 88888.00 2007-04-13 17:34:12.500 103 12338.20 37.27 55424.75 88888.00 2007-04-13 17:34:12.625 103 12338.23 37.33 55424.75 88888.00 2007-04-13 17:34:12.750 103 12338.20 37.35 55424.75 88888.00 2007-04-13 17:34:12.875 103 12338.23 37.38 55424.72 88888.00 2007-04-13 17:34:13.000 103 12338.33 37.38 55424.75 88888.00 2007-04-13 17:34:13.125 103 12338.35 37.33 55424.75 88888.00 2007-04-13 17:34:13.250 103 12338.23 37.23 55424.78 88888.00 2007-04-13 17:34:13.375 103 12338.23 37.33 55424.75 88888.00 2007-04-13 17:34:13.500 103 12338.33 37.38 55424.78 88888.00 2007-04-13 17:34:13.625 103 12338.35 37.42 55424.78 88888.00 2007-04-13 17:34:13.750 103 12338.30 37.35 55424.75 88888.00 2007-04-13 17:34:13.875 103 12338.30 37.33 55424.72 88888.00 2007-04-13 17:34:14.000 103 12338.35 37.33 55424.75 88888.00 2007-04-13 17:34:14.125 103 12338.35 37.27 55424.75 88888.00 2007-04-13 17:34:14.250 103 12338.30 37.27 55424.75 88888.00 2007-04-13 17:34:14.375 103 12338.40 37.27 55424.72 88888.00 2007-04-13 17:34:14.500 103 12338.40 37.30 55424.75 88888.00 2007-04-13 17:34:14.625 103 12338.40 37.33 55424.75 88888.00 2007-04-13 17:34:14.750 103 12338.35 37.33 55424.75 88888.00 2007-04-13 17:34:14.875 103 12338.30 37.27 55424.78 88888.00 2007-04-13 17:34:15.000 103 12338.30 37.27 55424.75 88888.00 2007-04-13 17:34:15.125 103 12338.38 37.30 55424.75 88888.00 2007-04-13 17:34:15.250 103 12338.35 37.33 55424.72 88888.00 2007-04-13 17:34:15.375 103 12338.35 37.35 55424.75 88888.00 2007-04-13 17:34:15.500 103 12338.40 37.33 55424.75 88888.00 2007-04-13 17:34:15.625 103 12338.45 37.30 55424.75 88888.00 2007-04-13 17:34:15.750 103 12338.45 37.27 55424.75 88888.00 2007-04-13 17:34:15.875 103 12338.38 37.23 55424.75 88888.00 2007-04-13 17:34:16.000 103 12338.38 37.23 55424.72 88888.00 2007-04-13 17:34:16.125 103 12338.40 37.25 55424.72 88888.00 2007-04-13 17:34:16.250 103 12338.40 37.30 55424.78 88888.00 2007-04-13 17:34:16.375 103 12338.38 37.33 55424.75 88888.00 2007-04-13 17:34:16.500 103 12338.40 37.23 55424.75 88888.00 2007-04-13 17:34:16.625 103 12338.38 37.17 55424.75 88888.00 2007-04-13 17:34:16.750 103 12338.42 37.23 55424.72 88888.00 2007-04-13 17:34:16.875 103 12338.48 37.20 55424.72 88888.00 2007-04-13 17:34:17.000 103 12338.42 37.15 55424.72 88888.00 2007-04-13 17:34:17.125 103 12338.48 37.20 55424.72 88888.00 2007-04-13 17:34:17.250 103 12338.52 37.20 55424.75 88888.00 2007-04-13 17:34:17.375 103 12338.55 37.20 55424.75 88888.00 2007-04-13 17:34:17.500 103 12338.58 37.23 55424.78 88888.00 2007-04-13 17:34:17.625 103 12338.55 37.23 55424.72 88888.00 2007-04-13 17:34:17.750 103 12338.55 37.20 55424.72 88888.00 2007-04-13 17:34:17.875 103 12338.58 37.20 55424.78 88888.00 2007-04-13 17:34:18.000 103 12338.50 37.17 55424.78 88888.00 2007-04-13 17:34:18.125 103 12338.48 37.15 55424.75 88888.00 2007-04-13 17:34:18.250 103 12338.42 37.17 55424.75 88888.00 2007-04-13 17:34:18.375 103 12338.50 37.17 55424.75 88888.00 2007-04-13 17:34:18.500 103 12338.55 37.20 55424.75 88888.00 2007-04-13 17:34:18.625 103 12338.50 37.20 55424.78 88888.00 2007-04-13 17:34:18.750 103 12338.42 37.15 55424.75 88888.00 2007-04-13 17:34:18.875 103 12338.48 37.17 55424.80 88888.00 2007-04-13 17:34:19.000 103 12338.45 37.20 55424.80 88888.00 2007-04-13 17:34:19.125 103 12338.45 37.15 55424.78 88888.00 2007-04-13 17:34:19.250 103 12338.48 37.15 55424.78 88888.00 2007-04-13 17:34:19.375 103 12338.52 37.15 55424.78 88888.00 2007-04-13 17:34:19.500 103 12338.48 37.08 55424.78 88888.00 2007-04-13 17:34:19.625 103 12338.48 37.08 55424.75 88888.00 2007-04-13 17:34:19.750 103 12338.48 37.17 55424.75 88888.00 2007-04-13 17:34:19.875 103 12338.48 37.17 55424.75 88888.00 2007-04-13 17:34:20.000 103 12338.45 37.12 55424.70 88888.00 2007-04-13 17:34:20.125 103 12338.48 37.05 55424.72 88888.00 2007-04-13 17:34:20.250 103 12338.55 37.10 55424.78 88888.00 2007-04-13 17:34:20.375 103 12338.52 37.20 55424.78 88888.00 2007-04-13 17:34:20.500 103 12338.50 37.15 55424.78 88888.00 2007-04-13 17:34:20.625 103 12338.48 37.10 55424.75 88888.00 2007-04-13 17:34:20.750 103 12338.50 37.08 55424.75 88888.00 2007-04-13 17:34:20.875 103 12338.52 37.05 55424.80 88888.00 2007-04-13 17:34:21.000 103 12338.52 37.12 55424.78 88888.00 2007-04-13 17:34:21.125 103 12338.58 37.15 55424.78 88888.00 2007-04-13 17:34:21.250 103 12338.58 37.12 55424.78 88888.00 2007-04-13 17:34:21.375 103 12338.62 37.12 55424.78 88888.00 2007-04-13 17:34:21.500 103 12338.67 37.17 55424.80 88888.00 2007-04-13 17:34:21.625 103 12338.65 37.17 55424.80 88888.00 2007-04-13 17:34:21.750 103 12338.58 37.12 55424.78 88888.00 2007-04-13 17:34:21.875 103 12338.50 37.10 55424.72 88888.00 2007-04-13 17:34:22.000 103 12338.60 37.12 55424.75 88888.00 2007-04-13 17:34:22.125 103 12338.65 37.12 55424.78 88888.00 2007-04-13 17:34:22.250 103 12338.55 37.05 55424.80 88888.00 2007-04-13 17:34:22.375 103 12338.52 37.08 55424.78 88888.00 2007-04-13 17:34:22.500 103 12338.50 37.10 55424.78 88888.00 2007-04-13 17:34:22.625 103 12338.45 37.05 55424.75 88888.00 2007-04-13 17:34:22.750 103 12338.58 37.12 55424.82 88888.00 2007-04-13 17:34:22.875 103 12338.62 37.15 55424.82 88888.00 2007-04-13 17:34:23.000 103 12338.62 37.05 55424.78 88888.00 2007-04-13 17:34:23.125 103 12338.60 37.02 55424.78 88888.00 2007-04-13 17:34:23.250 103 12338.55 37.00 55424.78 88888.00 2007-04-13 17:34:23.375 103 12338.55 36.98 55424.75 88888.00 2007-04-13 17:34:23.500 103 12338.60 37.08 55424.78 88888.00 2007-04-13 17:34:23.625 103 12338.65 37.12 55424.78 88888.00 2007-04-13 17:34:23.750 103 12338.65 37.08 55424.78 88888.00 2007-04-13 17:34:23.875 103 12338.58 37.05 55424.78 88888.00 2007-04-13 17:34:24.000 103 12338.62 37.10 55424.80 88888.00 2007-04-13 17:34:24.125 103 12338.60 37.10 55424.80 88888.00 2007-04-13 17:34:24.250 103 12338.58 37.00 55424.78 88888.00 2007-04-13 17:34:24.375 103 12338.67 36.98 55424.78 88888.00 2007-04-13 17:34:24.500 103 12338.70 36.98 55424.75 88888.00 2007-04-13 17:34:24.625 103 12338.62 37.02 55424.78 88888.00 2007-04-13 17:34:24.750 103 12338.60 37.00 55424.78 88888.00 2007-04-13 17:34:24.875 103 12338.65 37.02 55424.75 88888.00 2007-04-13 17:34:25.000 103 12338.65 37.00 55424.75 88888.00 2007-04-13 17:34:25.125 103 12338.62 37.00 55424.75 88888.00 2007-04-13 17:34:25.250 103 12338.67 37.00 55424.78 88888.00 2007-04-13 17:34:25.375 103 12338.73 37.00 55424.78 88888.00 2007-04-13 17:34:25.500 103 12338.60 36.98 55424.75 88888.00 2007-04-13 17:34:25.625 103 12338.58 36.92 55424.75 88888.00 2007-04-13 17:34:25.750 103 12338.67 37.02 55424.80 88888.00 2007-04-13 17:34:25.875 103 12338.70 37.02 55424.78 88888.00 2007-04-13 17:34:26.000 103 12338.60 36.95 55424.75 88888.00 2007-04-13 17:34:26.125 103 12338.58 36.85 55424.75 88888.00 2007-04-13 17:34:26.250 103 12338.60 36.85 55424.78 88888.00 2007-04-13 17:34:26.375 103 12338.73 36.90 55424.80 88888.00 2007-04-13 17:34:26.500 103 12338.67 36.90 55424.78 88888.00 2007-04-13 17:34:26.625 103 12338.65 36.92 55424.78 88888.00 2007-04-13 17:34:26.750 103 12338.70 36.95 55424.80 88888.00 2007-04-13 17:34:26.875 103 12338.65 36.90 55424.78 88888.00 2007-04-13 17:34:27.000 103 12338.67 36.92 55424.80 88888.00 2007-04-13 17:34:27.125 103 12338.67 36.90 55424.80 88888.00 2007-04-13 17:34:27.250 103 12338.62 36.90 55424.78 88888.00 2007-04-13 17:34:27.375 103 12338.65 36.95 55424.78 88888.00 2007-04-13 17:34:27.500 103 12338.65 36.98 55424.80 88888.00 2007-04-13 17:34:27.625 103 12338.62 36.92 55424.80 88888.00 2007-04-13 17:34:27.750 103 12338.60 36.98 55424.82 88888.00 2007-04-13 17:34:27.875 103 12338.60 36.95 55424.80 88888.00 2007-04-13 17:34:28.000 103 12338.55 36.85 55424.78 88888.00 2007-04-13 17:34:28.125 103 12338.58 36.90 55424.80 88888.00 2007-04-13 17:34:28.250 103 12338.58 36.92 55424.82 88888.00 2007-04-13 17:34:28.375 103 12338.55 36.90 55424.80 88888.00 2007-04-13 17:34:28.500 103 12338.55 36.88 55424.78 88888.00 2007-04-13 17:34:28.625 103 12338.62 36.90 55424.80 88888.00 2007-04-13 17:34:28.750 103 12338.67 36.85 55424.82 88888.00 2007-04-13 17:34:28.875 103 12338.75 36.85 55424.82 88888.00 2007-04-13 17:34:29.000 103 12338.80 36.90 55424.82 88888.00 2007-04-13 17:34:29.125 103 12338.83 36.95 55424.82 88888.00 2007-04-13 17:34:29.250 103 12338.75 36.88 55424.80 88888.00 2007-04-13 17:34:29.375 103 12338.75 36.88 55424.80 88888.00 2007-04-13 17:34:29.500 103 12338.67 36.83 55424.78 88888.00 2007-04-13 17:34:29.625 103 12338.70 36.90 55424.80 88888.00 2007-04-13 17:34:29.750 103 12338.67 36.88 55424.78 88888.00 2007-04-13 17:34:29.875 103 12338.65 36.85 55424.78 88888.00 2007-04-13 17:34:30.000 103 12338.65 36.85 55424.75 88888.00 2007-04-13 17:34:30.125 103 12338.75 36.85 55424.80 88888.00 2007-04-13 17:34:30.250 103 12338.85 36.85 55424.85 88888.00 2007-04-13 17:34:30.375 103 12338.77 36.85 55424.82 88888.00 2007-04-13 17:34:30.500 103 12338.75 36.83 55424.80 88888.00 2007-04-13 17:34:30.625 103 12338.67 36.80 55424.78 88888.00 2007-04-13 17:34:30.750 103 12338.73 36.85 55424.80 88888.00 2007-04-13 17:34:30.875 103 12338.73 36.85 55424.82 88888.00 2007-04-13 17:34:31.000 103 12338.73 36.80 55424.82 88888.00 2007-04-13 17:34:31.125 103 12338.75 36.85 55424.88 88888.00 2007-04-13 17:34:31.250 103 12338.75 36.85 55424.85 88888.00 2007-04-13 17:34:31.375 103 12338.77 36.90 55424.82 88888.00 2007-04-13 17:34:31.500 103 12338.73 36.90 55424.80 88888.00 2007-04-13 17:34:31.625 103 12338.73 36.88 55424.82 88888.00 2007-04-13 17:34:31.750 103 12338.75 36.88 55424.80 88888.00 2007-04-13 17:34:31.875 103 12338.77 36.88 55424.82 88888.00 2007-04-13 17:34:32.000 103 12338.83 36.88 55424.80 88888.00 2007-04-13 17:34:32.125 103 12338.75 36.88 55424.85 88888.00 2007-04-13 17:34:32.250 103 12338.73 36.88 55424.82 88888.00 2007-04-13 17:34:32.375 103 12338.73 36.85 55424.82 88888.00 2007-04-13 17:34:32.500 103 12338.73 36.85 55424.82 88888.00 2007-04-13 17:34:32.625 103 12338.73 36.83 55424.82 88888.00 2007-04-13 17:34:32.750 103 12338.75 36.83 55424.82 88888.00 2007-04-13 17:34:32.875 103 12338.80 36.83 55424.80 88888.00 2007-04-13 17:34:33.000 103 12338.85 36.83 55424.80 88888.00 2007-04-13 17:34:33.125 103 12338.80 36.83 55424.80 88888.00 2007-04-13 17:34:33.250 103 12338.75 36.83 55424.80 88888.00 2007-04-13 17:34:33.375 103 12338.77 36.85 55424.85 88888.00 2007-04-13 17:34:33.500 103 12338.83 36.85 55424.85 88888.00 2007-04-13 17:34:33.625 103 12338.83 36.83 55424.82 88888.00 2007-04-13 17:34:33.750 103 12338.85 36.80 55424.82 88888.00 2007-04-13 17:34:33.875 103 12338.75 36.80 55424.80 88888.00 2007-04-13 17:34:34.000 103 12338.77 36.85 55424.85 88888.00 2007-04-13 17:34:34.125 103 12338.83 36.88 55424.85 88888.00 2007-04-13 17:34:34.250 103 12338.77 36.80 55424.82 88888.00 2007-04-13 17:34:34.375 103 12338.75 36.80 55424.85 88888.00 2007-04-13 17:34:34.500 103 12338.77 36.88 55424.88 88888.00 2007-04-13 17:34:34.625 103 12338.83 36.88 55424.88 88888.00 2007-04-13 17:34:34.750 103 12338.77 36.80 55424.88 88888.00 2007-04-13 17:34:34.875 103 12338.77 36.73 55424.85 88888.00 2007-04-13 17:34:35.000 103 12338.80 36.73 55424.82 88888.00 2007-04-13 17:34:35.125 103 12338.77 36.77 55424.85 88888.00 2007-04-13 17:34:35.250 103 12338.75 36.77 55424.82 88888.00 2007-04-13 17:34:35.375 103 12338.75 36.77 55424.85 88888.00 2007-04-13 17:34:35.500 103 12338.77 36.80 55424.88 88888.00 2007-04-13 17:34:35.625 103 12338.88 36.80 55424.85 88888.00 2007-04-13 17:34:35.750 103 12338.90 36.77 55424.80 88888.00 2007-04-13 17:34:35.875 103 12338.92 36.77 55424.80 88888.00 2007-04-13 17:34:36.000 103 12338.83 36.75 55424.80 88888.00 2007-04-13 17:34:36.125 103 12338.80 36.75 55424.80 88888.00 2007-04-13 17:34:36.250 103 12338.75 36.70 55424.85 88888.00 2007-04-13 17:34:36.375 103 12338.88 36.75 55424.82 88888.00 2007-04-13 17:34:36.500 103 12338.85 36.75 55424.85 88888.00 2007-04-13 17:34:36.625 103 12338.80 36.75 55424.85 88888.00 2007-04-13 17:34:36.750 103 12338.77 36.77 55424.88 88888.00 2007-04-13 17:34:36.875 103 12338.77 36.77 55424.88 88888.00 2007-04-13 17:34:37.000 103 12338.77 36.73 55424.82 88888.00 2007-04-13 17:34:37.125 103 12338.77 36.70 55424.85 88888.00 2007-04-13 17:34:37.250 103 12338.75 36.70 55424.85 88888.00 2007-04-13 17:34:37.375 103 12338.85 36.75 55424.85 88888.00 2007-04-13 17:34:37.500 103 12338.98 36.80 55424.88 88888.00 2007-04-13 17:34:37.625 103 12338.95 36.83 55424.88 88888.00 2007-04-13 17:34:37.750 103 12338.92 36.75 55424.88 88888.00 2007-04-13 17:34:37.875 103 12338.92 36.73 55424.85 88888.00 2007-04-13 17:34:38.000 103 12338.92 36.67 55424.82 88888.00 2007-04-13 17:34:38.125 103 12338.88 36.67 55424.85 88888.00 2007-04-13 17:34:38.250 103 12338.88 36.73 55424.82 88888.00 2007-04-13 17:34:38.375 103 12338.85 36.75 55424.85 88888.00 2007-04-13 17:34:38.500 103 12338.88 36.73 55424.88 88888.00 2007-04-13 17:34:38.625 103 12338.90 36.73 55424.82 88888.00 2007-04-13 17:34:38.750 103 12338.92 36.75 55424.88 88888.00 2007-04-13 17:34:38.875 103 12338.98 36.75 55424.90 88888.00 2007-04-13 17:34:39.000 103 12338.95 36.70 55424.88 88888.00 2007-04-13 17:34:39.125 103 12338.92 36.73 55424.88 88888.00 2007-04-13 17:34:39.250 103 12338.88 36.67 55424.85 88888.00 2007-04-13 17:34:39.375 103 12338.88 36.70 55424.85 88888.00 2007-04-13 17:34:39.500 103 12338.88 36.73 55424.90 88888.00 2007-04-13 17:34:39.625 103 12338.90 36.73 55424.88 88888.00 2007-04-13 17:34:39.750 103 12338.83 36.67 55424.88 88888.00 2007-04-13 17:34:39.875 103 12338.85 36.67 55424.85 88888.00 2007-04-13 17:34:40.000 103 12338.98 36.70 55424.82 88888.00 2007-04-13 17:34:40.125 103 12338.98 36.67 55424.88 88888.00 2007-04-13 17:34:40.250 103 12338.90 36.62 55424.88 88888.00 2007-04-13 17:34:40.375 103 12338.85 36.65 55424.88 88888.00 2007-04-13 17:34:40.500 103 12338.83 36.62 55424.85 88888.00 2007-04-13 17:34:40.625 103 12338.83 36.58 55424.85 88888.00 2007-04-13 17:34:40.750 103 12338.90 36.65 55424.88 88888.00 2007-04-13 17:34:40.875 103 12338.95 36.65 55424.88 88888.00 2007-04-13 17:34:41.000 103 12338.90 36.62 55424.88 88888.00 2007-04-13 17:34:41.125 103 12338.88 36.60 55424.90 88888.00 2007-04-13 17:34:41.250 103 12338.92 36.60 55424.88 88888.00 2007-04-13 17:34:41.375 103 12339.00 36.58 55424.88 88888.00 2007-04-13 17:34:41.500 103 12338.98 36.60 55424.90 88888.00 2007-04-13 17:34:41.625 103 12338.92 36.58 55424.88 88888.00 2007-04-13 17:34:41.750 103 12338.95 36.55 55424.85 88888.00 2007-04-13 17:34:41.875 103 12338.95 36.55 55424.85 88888.00 2007-04-13 17:34:42.000 103 12338.92 36.60 55424.85 88888.00 2007-04-13 17:34:42.125 103 12338.85 36.62 55424.85 88888.00 2007-04-13 17:34:42.250 103 12338.90 36.50 55424.82 88888.00 2007-04-13 17:34:42.375 103 12338.92 36.50 55424.88 88888.00 2007-04-13 17:34:42.500 103 12338.90 36.55 55424.90 88888.00 2007-04-13 17:34:42.625 103 12338.92 36.58 55424.90 88888.00 2007-04-13 17:34:42.750 103 12338.92 36.58 55424.90 88888.00 2007-04-13 17:34:42.875 103 12338.90 36.52 55424.88 88888.00 2007-04-13 17:34:43.000 103 12338.92 36.45 55424.85 88888.00 2007-04-13 17:34:43.125 103 12338.98 36.50 55424.88 88888.00 2007-04-13 17:34:43.250 103 12338.95 36.55 55424.93 88888.00 2007-04-13 17:34:43.375 103 12338.92 36.58 55424.93 88888.00 2007-04-13 17:34:43.500 103 12338.83 36.52 55424.90 88888.00 2007-04-13 17:34:43.625 103 12338.88 36.50 55424.88 88888.00 2007-04-13 17:34:43.750 103 12338.88 36.52 55424.90 88888.00 2007-04-13 17:34:43.875 103 12338.88 36.50 55424.90 88888.00 2007-04-13 17:34:44.000 103 12338.92 36.58 55424.90 88888.00 2007-04-13 17:34:44.125 103 12338.95 36.55 55424.93 88888.00 2007-04-13 17:34:44.250 103 12338.83 36.45 55424.90 88888.00 2007-04-13 17:34:44.375 103 12338.85 36.50 55424.90 88888.00 2007-04-13 17:34:44.500 103 12338.83 36.52 55424.85 88888.00 2007-04-13 17:34:44.625 103 12338.83 36.52 55424.88 88888.00 2007-04-13 17:34:44.750 103 12338.92 36.55 55424.90 88888.00 2007-04-13 17:34:44.875 103 12338.95 36.52 55424.90 88888.00 2007-04-13 17:34:45.000 103 12338.88 36.45 55424.90 88888.00 2007-04-13 17:34:45.125 103 12338.85 36.38 55424.85 88888.00 2007-04-13 17:34:45.250 103 12338.88 36.45 55424.90 88888.00 2007-04-13 17:34:45.375 103 12339.02 36.50 55424.90 88888.00 2007-04-13 17:34:45.500 103 12339.00 36.48 55424.93 88888.00 2007-04-13 17:34:45.625 103 12338.98 36.40 55424.93 88888.00 2007-04-13 17:34:45.750 103 12338.92 36.42 55424.90 88888.00 2007-04-13 17:34:45.875 103 12338.95 36.48 55424.95 88888.00 2007-04-13 17:34:46.000 103 12339.00 36.48 55424.93 88888.00 2007-04-13 17:34:46.125 103 12338.88 36.45 55424.90 88888.00 2007-04-13 17:34:46.250 103 12338.85 36.42 55424.90 88888.00 2007-04-13 17:34:46.375 103 12338.98 36.48 55424.95 88888.00 2007-04-13 17:34:46.500 103 12339.00 36.45 55424.97 88888.00 2007-04-13 17:34:46.625 103 12338.90 36.38 55424.95 88888.00 2007-04-13 17:34:46.750 103 12338.88 36.45 55424.93 88888.00 2007-04-13 17:34:46.875 103 12338.90 36.48 55424.93 88888.00 2007-04-13 17:34:47.000 103 12338.92 36.45 55424.93 88888.00 2007-04-13 17:34:47.125 103 12338.98 36.45 55424.93 88888.00 2007-04-13 17:34:47.250 103 12338.90 36.35 55424.93 88888.00 2007-04-13 17:34:47.375 103 12338.90 36.40 55424.90 88888.00 2007-04-13 17:34:47.500 103 12338.90 36.45 55424.93 88888.00 2007-04-13 17:34:47.625 103 12338.90 36.40 55424.90 88888.00 2007-04-13 17:34:47.750 103 12338.88 36.35 55424.88 88888.00 2007-04-13 17:34:47.875 103 12338.85 36.38 55424.90 88888.00 2007-04-13 17:34:48.000 103 12338.90 36.40 55424.93 88888.00 2007-04-13 17:34:48.125 103 12338.95 36.40 55424.93 88888.00 2007-04-13 17:34:48.250 103 12338.90 36.42 55424.93 88888.00 2007-04-13 17:34:48.375 103 12338.88 36.40 55424.90 88888.00 2007-04-13 17:34:48.500 103 12338.95 36.45 55424.93 88888.00 2007-04-13 17:34:48.625 103 12339.00 36.45 55424.93 88888.00 2007-04-13 17:34:48.750 103 12338.98 36.45 55424.93 88888.00 2007-04-13 17:34:48.875 103 12338.98 36.45 55424.93 88888.00 2007-04-13 17:34:49.000 103 12339.00 36.42 55424.95 88888.00 2007-04-13 17:34:49.125 103 12338.92 36.45 55424.95 88888.00 2007-04-13 17:34:49.250 103 12338.85 36.42 55424.93 88888.00 2007-04-13 17:34:49.375 103 12338.83 36.35 55424.93 88888.00 2007-04-13 17:34:49.500 103 12338.88 36.40 55424.90 88888.00 2007-04-13 17:34:49.625 103 12338.92 36.40 55424.95 88888.00 2007-04-13 17:34:49.750 103 12338.98 36.45 55424.97 88888.00 2007-04-13 17:34:49.875 103 12338.98 36.45 55424.97 88888.00 2007-04-13 17:34:50.000 103 12338.90 36.42 55424.95 88888.00 2007-04-13 17:34:50.125 103 12338.92 36.40 55424.93 88888.00 2007-04-13 17:34:50.250 103 12338.95 36.30 55424.97 88888.00 2007-04-13 17:34:50.375 103 12338.95 36.33 55424.95 88888.00 2007-04-13 17:34:50.500 103 12338.92 36.38 55424.95 88888.00 2007-04-13 17:34:50.625 103 12338.92 36.40 55424.95 88888.00 2007-04-13 17:34:50.750 103 12338.98 36.42 55424.95 88888.00 2007-04-13 17:34:50.875 103 12339.05 36.42 55424.97 88888.00 2007-04-13 17:34:51.000 103 12339.05 36.35 55424.95 88888.00 2007-04-13 17:34:51.125 103 12339.00 36.33 55424.95 88888.00 2007-04-13 17:34:51.250 103 12338.95 36.33 55424.97 88888.00 2007-04-13 17:34:51.375 103 12338.98 36.33 55424.97 88888.00 2007-04-13 17:34:51.500 103 12338.90 36.35 55424.95 88888.00 2007-04-13 17:34:51.625 103 12338.88 36.40 55424.97 88888.00 2007-04-13 17:34:51.750 103 12338.85 36.33 55424.95 88888.00 2007-04-13 17:34:51.875 103 12338.88 36.30 55424.95 88888.00 2007-04-13 17:34:52.000 103 12338.85 36.27 55424.93 88888.00 2007-04-13 17:34:52.125 103 12338.80 36.35 55424.93 88888.00 2007-04-13 17:34:52.250 103 12338.75 36.40 55424.97 88888.00 2007-04-13 17:34:52.375 103 12338.85 36.42 55425.00 88888.00 2007-04-13 17:34:52.500 103 12338.85 36.40 55425.00 88888.00 2007-04-13 17:34:52.625 103 12338.85 36.35 55424.97 88888.00 2007-04-13 17:34:52.750 103 12338.95 36.38 55424.95 88888.00 2007-04-13 17:34:52.875 103 12339.00 36.40 55424.95 88888.00 2007-04-13 17:34:53.000 103 12338.90 36.30 55424.95 88888.00 2007-04-13 17:34:53.125 103 12338.83 36.27 55424.95 88888.00 2007-04-13 17:34:53.250 103 12338.90 36.35 55425.00 88888.00 2007-04-13 17:34:53.375 103 12338.98 36.35 55425.00 88888.00 2007-04-13 17:34:53.500 103 12338.95 36.33 55424.97 88888.00 2007-04-13 17:34:53.625 103 12338.92 36.35 55424.97 88888.00 2007-04-13 17:34:53.750 103 12338.90 36.30 55424.95 88888.00 2007-04-13 17:34:53.875 103 12338.95 36.30 55424.97 88888.00 2007-04-13 17:34:54.000 103 12338.92 36.27 55424.95 88888.00 2007-04-13 17:34:54.125 103 12338.92 36.27 55424.97 88888.00 2007-04-13 17:34:54.250 103 12338.90 36.30 55425.00 88888.00 2007-04-13 17:34:54.375 103 12338.85 36.30 55424.95 88888.00 2007-04-13 17:34:54.500 103 12338.85 36.35 55424.97 88888.00 2007-04-13 17:34:54.625 103 12338.88 36.33 55424.97 88888.00 2007-04-13 17:34:54.750 103 12338.90 36.30 55425.00 88888.00 2007-04-13 17:34:54.875 103 12338.90 36.27 55424.97 88888.00 2007-04-13 17:34:55.000 103 12338.83 36.27 55424.97 88888.00 2007-04-13 17:34:55.125 103 12338.80 36.30 55424.97 88888.00 2007-04-13 17:34:55.250 103 12338.83 36.27 55425.00 88888.00 2007-04-13 17:34:55.375 103 12338.92 36.25 55424.97 88888.00 2007-04-13 17:34:55.500 103 12338.95 36.25 55424.97 88888.00 2007-04-13 17:34:55.625 103 12338.98 36.33 55425.00 88888.00 2007-04-13 17:34:55.750 103 12338.92 36.30 55425.00 88888.00 2007-04-13 17:34:55.875 103 12338.88 36.25 55425.00 88888.00 2007-04-13 17:34:56.000 103 12338.90 36.25 55425.03 88888.00 2007-04-13 17:34:56.125 103 12338.98 36.35 55425.03 88888.00 2007-04-13 17:34:56.250 103 12339.00 36.38 55425.03 88888.00 2007-04-13 17:34:56.375 103 12338.92 36.35 55425.03 88888.00 2007-04-13 17:34:56.500 103 12338.88 36.30 55425.03 88888.00 2007-04-13 17:34:56.625 103 12338.95 36.30 55425.00 88888.00 2007-04-13 17:34:56.750 103 12338.90 36.27 55424.95 88888.00 2007-04-13 17:34:56.875 103 12338.88 36.27 55424.95 88888.00 2007-04-13 17:34:57.000 103 12338.85 36.30 55424.95 88888.00 2007-04-13 17:34:57.125 103 12338.88 36.30 55424.97 88888.00 2007-04-13 17:34:57.250 103 12338.83 36.25 55424.97 88888.00 2007-04-13 17:34:57.375 103 12338.83 36.20 55424.97 88888.00 2007-04-13 17:34:57.500 103 12338.85 36.27 55425.00 88888.00 2007-04-13 17:34:57.625 103 12338.88 36.35 55425.03 88888.00 2007-04-13 17:34:57.750 103 12338.88 36.33 55425.00 88888.00 2007-04-13 17:34:57.875 103 12338.85 36.27 55424.97 88888.00 2007-04-13 17:34:58.000 103 12338.83 36.27 55424.95 88888.00 2007-04-13 17:34:58.125 103 12338.90 36.30 55425.00 88888.00 2007-04-13 17:34:58.250 103 12338.88 36.27 55424.97 88888.00 2007-04-13 17:34:58.375 103 12338.88 36.23 55425.03 88888.00 2007-04-13 17:34:58.500 103 12338.90 36.25 55425.03 88888.00 2007-04-13 17:34:58.625 103 12338.95 36.33 55425.03 88888.00 2007-04-13 17:34:58.750 103 12338.88 36.27 55425.00 88888.00 2007-04-13 17:34:58.875 103 12338.85 36.25 55424.97 88888.00 2007-04-13 17:34:59.000 103 12338.88 36.23 55425.00 88888.00 2007-04-13 17:34:59.125 103 12338.83 36.23 55425.03 88888.00 2007-04-13 17:34:59.250 103 12338.88 36.30 55425.05 88888.00 2007-04-13 17:34:59.375 103 12339.00 36.35 55425.07 88888.00 2007-04-13 17:34:59.500 103 12339.02 36.33 55425.05 88888.00 2007-04-13 17:34:59.625 103 12339.08 36.35 55425.07 88888.00 2007-04-13 17:34:59.750 103 12339.00 36.35 55425.07 88888.00 2007-04-13 17:34:59.875 103 12338.98 36.30 55425.05 88888.00 2007-04-13 17:35:00.000 103 12339.00 36.25 55425.03 88888.00 2007-04-13 17:35:00.125 103 12339.05 36.25 55425.00 88888.00 2007-04-13 17:35:00.250 103 12338.98 36.20 55425.00 88888.00 2007-04-13 17:35:00.375 103 12339.00 36.20 55424.97 88888.00 2007-04-13 17:35:00.500 103 12338.90 36.23 55425.00 88888.00 2007-04-13 17:35:00.625 103 12338.88 36.23 55425.03 88888.00 2007-04-13 17:35:00.750 103 12339.00 36.25 55425.05 88888.00 2007-04-13 17:35:00.875 103 12339.05 36.27 55425.07 88888.00 2007-04-13 17:35:01.000 103 12339.02 36.23 55425.05 88888.00 2007-04-13 17:35:01.125 103 12339.05 36.23 55425.05 88888.00 2007-04-13 17:35:01.250 103 12338.95 36.23 55425.05 88888.00 2007-04-13 17:35:01.375 103 12338.85 36.20 55425.03 88888.00 2007-04-13 17:35:01.500 103 12338.75 36.20 55425.05 88888.00 2007-04-13 17:35:01.625 103 12338.80 36.25 55425.03 88888.00 2007-04-13 17:35:01.750 103 12338.90 36.33 55425.07 88888.00 2007-04-13 17:35:01.875 103 12339.00 36.35 55425.10 88888.00 2007-04-13 17:35:02.000 103 12338.98 36.30 55425.05 88888.00 2007-04-13 17:35:02.125 103 12338.92 36.25 55425.03 88888.00 2007-04-13 17:35:02.250 103 12338.95 36.23 55425.03 88888.00 2007-04-13 17:35:02.375 103 12338.88 36.20 55425.00 88888.00 2007-04-13 17:35:02.500 103 12338.77 36.20 55425.00 88888.00 2007-04-13 17:35:02.625 103 12338.80 36.23 55425.00 88888.00 2007-04-13 17:35:02.750 103 12338.92 36.30 55425.03 88888.00 2007-04-13 17:35:02.875 103 12338.95 36.27 55425.05 88888.00 2007-04-13 17:35:03.000 103 12338.92 36.17 55424.97 88888.00 2007-04-13 17:35:03.125 103 12338.90 36.15 55425.00 88888.00 2007-04-13 17:35:03.250 103 12338.90 36.20 55425.00 88888.00 2007-04-13 17:35:03.375 103 12338.95 36.20 55425.03 88888.00 2007-04-13 17:35:03.500 103 12338.90 36.17 55425.03 88888.00 2007-04-13 17:35:03.625 103 12338.85 36.20 55425.05 88888.00 2007-04-13 17:35:03.750 103 12338.92 36.23 55425.05 88888.00 2007-04-13 17:35:03.875 103 12338.98 36.17 55425.07 88888.00 2007-04-13 17:35:04.000 103 12338.95 36.15 55425.07 88888.00 2007-04-13 17:35:04.125 103 12338.88 36.17 55425.05 88888.00 2007-04-13 17:35:04.250 103 12338.88 36.23 55425.05 88888.00 2007-04-13 17:35:04.375 103 12338.85 36.17 55425.07 88888.00 2007-04-13 17:35:04.500 103 12338.83 36.17 55425.05 88888.00 2007-04-13 17:35:04.625 103 12338.85 36.20 55425.03 88888.00 2007-04-13 17:35:04.750 103 12338.92 36.27 55425.05 88888.00 2007-04-13 17:35:04.875 103 12338.95 36.23 55425.05 88888.00 2007-04-13 17:35:05.000 103 12338.83 36.15 55425.03 88888.00 2007-04-13 17:35:05.125 103 12338.77 36.15 55425.07 88888.00 2007-04-13 17:35:05.250 103 12338.80 36.23 55425.07 88888.00 2007-04-13 17:35:05.375 103 12338.80 36.17 55425.05 88888.00 2007-04-13 17:35:05.500 103 12338.75 36.17 55425.07 88888.00 2007-04-13 17:35:05.625 103 12338.80 36.25 55425.07 88888.00 2007-04-13 17:35:05.750 103 12338.77 36.23 55425.10 88888.00 2007-04-13 17:35:05.875 103 12338.83 36.15 55425.07 88888.00 2007-04-13 17:35:06.000 103 12338.77 36.15 55425.07 88888.00 2007-04-13 17:35:06.125 103 12338.73 36.15 55425.07 88888.00 2007-04-13 17:35:06.250 103 12338.80 36.23 55425.15 88888.00 2007-04-13 17:35:06.375 103 12338.88 36.25 55425.12 88888.00 2007-04-13 17:35:06.500 103 12338.88 36.17 55425.10 88888.00 2007-04-13 17:35:06.625 103 12338.95 36.17 55425.07 88888.00 2007-04-13 17:35:06.750 103 12339.00 36.20 55425.03 88888.00 2007-04-13 17:35:06.875 103 12338.90 36.20 55425.03 88888.00 2007-04-13 17:35:07.000 103 12338.80 36.17 55425.03 88888.00 2007-04-13 17:35:07.125 103 12338.83 36.20 55425.05 88888.00 2007-04-13 17:35:07.250 103 12338.85 36.20 55425.05 88888.00 2007-04-13 17:35:07.375 103 12338.83 36.20 55425.07 88888.00 2007-04-13 17:35:07.500 103 12338.85 36.20 55425.10 88888.00 2007-04-13 17:35:07.625 103 12338.92 36.20 55425.10 88888.00 2007-04-13 17:35:07.750 103 12338.90 36.20 55425.10 88888.00 2007-04-13 17:35:07.875 103 12338.90 36.20 55425.07 88888.00 2007-04-13 17:35:08.000 103 12338.85 36.15 55425.03 88888.00 2007-04-13 17:35:08.125 103 12338.88 36.23 55425.05 88888.00 2007-04-13 17:35:08.250 103 12338.88 36.25 55425.10 88888.00 2007-04-13 17:35:08.375 103 12338.85 36.25 55425.07 88888.00 2007-04-13 17:35:08.500 103 12338.88 36.23 55425.10 88888.00 2007-04-13 17:35:08.625 103 12338.85 36.15 55425.10 88888.00 2007-04-13 17:35:08.750 103 12338.92 36.10 55425.05 88888.00 2007-04-13 17:35:08.875 103 12338.98 36.20 55425.07 88888.00 2007-04-13 17:35:09.000 103 12338.98 36.25 55425.07 88888.00 2007-04-13 17:35:09.125 103 12338.92 36.23 55425.12 88888.00 2007-04-13 17:35:09.250 103 12338.85 36.20 55425.10 88888.00 2007-04-13 17:35:09.375 103 12338.88 36.20 55425.07 88888.00 2007-04-13 17:35:09.500 103 12338.90 36.23 55425.10 88888.00 2007-04-13 17:35:09.625 103 12338.90 36.23 55425.10 88888.00 2007-04-13 17:35:09.750 103 12338.90 36.20 55425.10 88888.00 2007-04-13 17:35:09.875 103 12338.90 36.25 55425.10 88888.00 2007-04-13 17:35:10.000 103 12338.88 36.23 55425.07 88888.00 2007-04-13 17:35:10.125 103 12338.90 36.17 55425.10 88888.00 2007-04-13 17:35:10.250 103 12338.88 36.20 55425.10 88888.00 2007-04-13 17:35:10.375 103 12338.92 36.23 55425.07 88888.00 2007-04-13 17:35:10.500 103 12338.85 36.25 55425.12 88888.00 2007-04-13 17:35:10.625 103 12338.83 36.23 55425.10 88888.00 2007-04-13 17:35:10.750 103 12338.83 36.17 55425.12 88888.00 2007-04-13 17:35:10.875 103 12338.83 36.17 55425.12 88888.00 2007-04-13 17:35:11.000 103 12338.83 36.20 55425.10 88888.00 2007-04-13 17:35:11.125 103 12338.90 36.17 55425.10 88888.00 2007-04-13 17:35:11.250 103 12338.88 36.10 55425.10 88888.00 2007-04-13 17:35:11.375 103 12338.88 36.12 55425.10 88888.00 2007-04-13 17:35:11.500 103 12338.83 36.25 55425.10 88888.00 2007-04-13 17:35:11.625 103 12338.77 36.27 55425.12 88888.00 2007-04-13 17:35:11.750 103 12338.83 36.20 55425.12 88888.00 2007-04-13 17:35:11.875 103 12338.85 36.20 55425.12 88888.00 2007-04-13 17:35:12.000 103 12338.90 36.23 55425.15 88888.00 2007-04-13 17:35:12.125 103 12338.88 36.23 55425.12 88888.00 2007-04-13 17:35:12.250 103 12338.88 36.20 55425.18 88888.00 2007-04-13 17:35:12.375 103 12338.90 36.17 55425.15 88888.00 2007-04-13 17:35:12.500 103 12338.90 36.23 55425.18 88888.00 2007-04-13 17:35:12.625 103 12338.85 36.23 55425.15 88888.00 2007-04-13 17:35:12.750 103 12338.80 36.17 55425.10 88888.00 2007-04-13 17:35:12.875 103 12338.80 36.20 55425.12 88888.00 2007-04-13 17:35:13.000 103 12338.80 36.23 55425.15 88888.00 2007-04-13 17:35:13.125 103 12338.80 36.17 55425.18 88888.00 2007-04-13 17:35:13.250 103 12338.80 36.23 55425.18 88888.00 2007-04-13 17:35:13.375 103 12338.80 36.17 55425.12 88888.00 2007-04-13 17:35:13.500 103 12338.75 36.17 55425.15 88888.00 2007-04-13 17:35:13.625 103 12338.73 36.17 55425.12 88888.00 2007-04-13 17:35:13.750 103 12338.80 36.20 55425.15 88888.00 2007-04-13 17:35:13.875 103 12338.85 36.27 55425.15 88888.00 2007-04-13 17:35:14.000 103 12338.85 36.25 55425.12 88888.00 2007-04-13 17:35:14.125 103 12338.83 36.27 55425.12 88888.00 2007-04-13 17:35:14.250 103 12338.83 36.23 55425.20 88888.00 2007-04-13 17:35:14.375 103 12338.85 36.23 55425.18 88888.00 2007-04-13 17:35:14.500 103 12338.80 36.17 55425.12 88888.00 2007-04-13 17:35:14.625 103 12338.75 36.23 55425.15 88888.00 2007-04-13 17:35:14.750 103 12338.77 36.27 55425.15 88888.00 2007-04-13 17:35:14.875 103 12338.73 36.23 55425.12 88888.00 2007-04-13 17:35:15.000 103 12338.67 36.15 55425.12 88888.00 2007-04-13 17:35:15.125 103 12338.73 36.20 55425.18 88888.00 2007-04-13 17:35:15.250 103 12338.83 36.23 55425.18 88888.00 2007-04-13 17:35:15.375 103 12338.83 36.20 55425.15 88888.00 2007-04-13 17:35:15.500 103 12338.75 36.23 55425.15 88888.00 2007-04-13 17:35:15.625 103 12338.70 36.23 55425.12 88888.00 2007-04-13 17:35:15.750 103 12338.73 36.25 55425.15 88888.00 2007-04-13 17:35:15.875 103 12338.73 36.23 55425.15 88888.00 2007-04-13 17:35:16.000 103 12338.77 36.27 55425.18 88888.00 2007-04-13 17:35:16.125 103 12338.80 36.27 55425.15 88888.00 2007-04-13 17:35:16.250 103 12338.75 36.23 55425.15 88888.00 2007-04-13 17:35:16.375 103 12338.77 36.20 55425.12 88888.00 2007-04-13 17:35:16.500 103 12338.70 36.20 55425.12 88888.00 2007-04-13 17:35:16.625 103 12338.70 36.17 55425.15 88888.00 2007-04-13 17:35:16.750 103 12338.75 36.20 55425.12 88888.00 2007-04-13 17:35:16.875 103 12338.75 36.25 55425.18 88888.00 2007-04-13 17:35:17.000 103 12338.70 36.25 55425.15 88888.00 2007-04-13 17:35:17.125 103 12338.70 36.30 55425.15 88888.00 2007-04-13 17:35:17.250 103 12338.73 36.25 55425.12 88888.00 2007-04-13 17:35:17.375 103 12338.75 36.25 55425.10 88888.00 2007-04-13 17:35:17.500 103 12338.73 36.23 55425.12 88888.00 2007-04-13 17:35:17.625 103 12338.73 36.17 55425.15 88888.00 2007-04-13 17:35:17.750 103 12338.70 36.20 55425.10 88888.00 2007-04-13 17:35:17.875 103 12338.73 36.25 55425.12 88888.00 2007-04-13 17:35:18.000 103 12338.80 36.30 55425.18 88888.00 2007-04-13 17:35:18.125 103 12338.77 36.27 55425.15 88888.00 2007-04-13 17:35:18.250 103 12338.70 36.17 55425.15 88888.00 2007-04-13 17:35:18.375 103 12338.70 36.23 55425.12 88888.00 2007-04-13 17:35:18.500 103 12338.70 36.20 55425.12 88888.00 2007-04-13 17:35:18.625 103 12338.70 36.15 55425.15 88888.00 2007-04-13 17:35:18.750 103 12338.73 36.17 55425.15 88888.00 2007-04-13 17:35:18.875 103 12338.75 36.20 55425.12 88888.00 2007-04-13 17:35:19.000 103 12338.70 36.15 55425.10 88888.00 2007-04-13 17:35:19.125 103 12338.60 36.12 55425.10 88888.00 2007-04-13 17:35:19.250 103 12338.62 36.12 55425.12 88888.00 2007-04-13 17:35:19.375 103 12338.75 36.17 55425.15 88888.00 2007-04-13 17:35:19.500 103 12338.80 36.23 55425.15 88888.00 2007-04-13 17:35:19.625 103 12338.75 36.17 55425.10 88888.00 2007-04-13 17:35:19.750 103 12338.73 36.17 55425.15 88888.00 2007-04-13 17:35:19.875 103 12338.73 36.23 55425.15 88888.00 2007-04-13 17:35:20.000 103 12338.70 36.20 55425.12 88888.00 2007-04-13 17:35:20.125 103 12338.70 36.17 55425.15 88888.00 2007-04-13 17:35:20.250 103 12338.65 36.20 55425.18 88888.00 2007-04-13 17:35:20.375 103 12338.73 36.25 55425.20 88888.00 2007-04-13 17:35:20.500 103 12338.70 36.17 55425.15 88888.00 2007-04-13 17:35:20.625 103 12338.65 36.12 55425.18 88888.00 2007-04-13 17:35:20.750 103 12338.65 36.12 55425.15 88888.00 2007-04-13 17:35:20.875 103 12338.65 36.12 55425.15 88888.00 2007-04-13 17:35:21.000 103 12338.67 36.15 55425.15 88888.00 2007-04-13 17:35:21.125 103 12338.73 36.17 55425.15 88888.00 2007-04-13 17:35:21.250 103 12338.75 36.17 55425.18 88888.00 2007-04-13 17:35:21.375 103 12338.73 36.17 55425.20 88888.00 2007-04-13 17:35:21.500 103 12338.58 36.17 55425.15 88888.00 2007-04-13 17:35:21.625 103 12338.58 36.20 55425.12 88888.00 2007-04-13 17:35:21.750 103 12338.65 36.20 55425.15 88888.00 2007-04-13 17:35:21.875 103 12338.77 36.20 55425.18 88888.00 2007-04-13 17:35:22.000 103 12338.77 36.20 55425.12 88888.00 2007-04-13 17:35:22.125 103 12338.67 36.17 55425.15 88888.00 2007-04-13 17:35:22.250 103 12338.62 36.12 55425.20 88888.00 2007-04-13 17:35:22.375 103 12338.67 36.12 55425.20 88888.00 2007-04-13 17:35:22.500 103 12338.70 36.17 55425.18 88888.00 2007-04-13 17:35:22.625 103 12338.60 36.15 55425.15 88888.00 2007-04-13 17:35:22.750 103 12338.60 36.15 55425.15 88888.00 2007-04-13 17:35:22.875 103 12338.62 36.20 55425.15 88888.00 2007-04-13 17:35:23.000 103 12338.67 36.23 55425.15 88888.00 2007-04-13 17:35:23.125 103 12338.65 36.17 55425.15 88888.00 2007-04-13 17:35:23.250 103 12338.67 36.17 55425.15 88888.00 2007-04-13 17:35:23.375 103 12338.65 36.15 55425.15 88888.00 2007-04-13 17:35:23.500 103 12338.60 36.17 55425.18 88888.00 2007-04-13 17:35:23.625 103 12338.60 36.23 55425.20 88888.00 2007-04-13 17:35:23.750 103 12338.58 36.17 55425.20 88888.00 2007-04-13 17:35:23.875 103 12338.52 36.20 55425.15 88888.00 2007-04-13 17:35:24.000 103 12338.58 36.15 55425.15 88888.00 2007-04-13 17:35:24.125 103 12338.62 36.20 55425.18 88888.00 2007-04-13 17:35:24.250 103 12338.60 36.23 55425.18 88888.00 2007-04-13 17:35:24.375 103 12338.62 36.23 55425.15 88888.00 2007-04-13 17:35:24.500 103 12338.62 36.17 55425.12 88888.00 2007-04-13 17:35:24.625 103 12338.58 36.10 55425.10 88888.00 2007-04-13 17:35:24.750 103 12338.65 36.12 55425.12 88888.00 2007-04-13 17:35:24.875 103 12338.75 36.20 55425.20 88888.00 2007-04-13 17:35:25.000 103 12338.77 36.25 55425.18 88888.00 2007-04-13 17:35:25.125 103 12338.77 36.23 55425.20 88888.00 2007-04-13 17:35:25.250 103 12338.65 36.17 55425.18 88888.00 2007-04-13 17:35:25.375 103 12338.65 36.17 55425.15 88888.00 2007-04-13 17:35:25.500 103 12338.65 36.15 55425.18 88888.00 2007-04-13 17:35:25.625 103 12338.67 36.15 55425.20 88888.00 2007-04-13 17:35:25.750 103 12338.67 36.20 55425.25 88888.00 2007-04-13 17:35:25.875 103 12338.65 36.25 55425.25 88888.00 2007-04-13 17:35:26.000 103 12338.62 36.17 55425.22 88888.00 2007-04-13 17:35:26.125 103 12338.65 36.17 55425.22 88888.00 2007-04-13 17:35:26.250 103 12338.65 36.20 55425.25 88888.00 2007-04-13 17:35:26.375 103 12338.62 36.20 55425.22 88888.00 2007-04-13 17:35:26.500 103 12338.62 36.15 55425.22 88888.00 2007-04-13 17:35:26.625 103 12338.65 36.12 55425.20 88888.00 2007-04-13 17:35:26.750 103 12338.65 36.12 55425.18 88888.00 2007-04-13 17:35:26.875 103 12338.67 36.17 55425.22 88888.00 2007-04-13 17:35:27.000 103 12338.60 36.12 55425.22 88888.00 2007-04-13 17:35:27.125 103 12338.65 36.12 55425.25 88888.00 2007-04-13 17:35:27.250 103 12338.62 36.12 55425.22 88888.00 2007-04-13 17:35:27.375 103 12338.60 36.12 55425.22 88888.00 2007-04-13 17:35:27.500 103 12338.58 36.17 55425.22 88888.00 2007-04-13 17:35:27.625 103 12338.58 36.15 55425.22 88888.00 2007-04-13 17:35:27.750 103 12338.52 36.15 55425.20 88888.00 2007-04-13 17:35:27.875 103 12338.55 36.10 55425.22 88888.00 2007-04-13 17:35:28.000 103 12338.55 36.10 55425.20 88888.00 2007-04-13 17:35:28.125 103 12338.52 36.10 55425.22 88888.00 2007-04-13 17:35:28.250 103 12338.58 36.12 55425.22 88888.00 2007-04-13 17:35:28.375 103 12338.58 36.12 55425.22 88888.00 2007-04-13 17:35:28.500 103 12338.60 36.10 55425.25 88888.00 2007-04-13 17:35:28.625 103 12338.60 36.12 55425.22 88888.00 2007-04-13 17:35:28.750 103 12338.62 36.08 55425.18 88888.00 2007-04-13 17:35:28.875 103 12338.62 36.12 55425.20 88888.00 2007-04-13 17:35:29.000 103 12338.58 36.10 55425.18 88888.00 2007-04-13 17:35:29.125 103 12338.60 36.10 55425.18 88888.00 2007-04-13 17:35:29.250 103 12338.62 36.10 55425.20 88888.00 2007-04-13 17:35:29.375 103 12338.62 36.08 55425.18 88888.00 2007-04-13 17:35:29.500 103 12338.60 36.10 55425.18 88888.00 2007-04-13 17:35:29.625 103 12338.60 36.08 55425.22 88888.00 2007-04-13 17:35:29.750 103 12338.55 36.10 55425.25 88888.00 2007-04-13 17:35:29.875 103 12338.55 36.10 55425.22 88888.00 2007-04-13 17:35:30.000 103 12338.58 36.08 55425.20 88888.00 2007-04-13 17:35:30.125 103 12338.52 36.05 55425.22 88888.00 2007-04-13 17:35:30.250 103 12338.48 36.10 55425.20 88888.00 2007-04-13 17:35:30.375 103 12338.48 36.10 55425.20 88888.00 2007-04-13 17:35:30.500 103 12338.48 36.10 55425.22 88888.00 2007-04-13 17:35:30.625 103 12338.48 36.12 55425.22 88888.00 2007-04-13 17:35:30.750 103 12338.48 36.12 55425.25 88888.00 2007-04-13 17:35:30.875 103 12338.55 36.08 55425.28 88888.00 2007-04-13 17:35:31.000 103 12338.62 36.12 55425.25 88888.00 2007-04-13 17:35:31.125 103 12338.58 36.12 55425.25 88888.00 2007-04-13 17:35:31.250 103 12338.42 36.12 55425.25 88888.00 2007-04-13 17:35:31.375 103 12338.45 36.05 55425.20 88888.00 2007-04-13 17:35:31.500 103 12338.52 36.10 55425.22 88888.00 2007-04-13 17:35:31.625 103 12338.50 36.15 55425.28 88888.00 2007-04-13 17:35:31.750 103 12338.45 36.08 55425.22 88888.00 2007-04-13 17:35:31.875 103 12338.45 36.08 55425.20 88888.00 2007-04-13 17:35:32.000 103 12338.50 36.10 55425.20 88888.00 2007-04-13 17:35:32.125 103 12338.48 36.05 55425.22 88888.00 2007-04-13 17:35:32.250 103 12338.40 35.98 55425.20 88888.00 2007-04-13 17:35:32.375 103 12338.42 36.00 55425.18 88888.00 2007-04-13 17:35:32.500 103 12338.50 36.12 55425.25 88888.00 2007-04-13 17:35:32.625 103 12338.42 36.10 55425.25 88888.00 2007-04-13 17:35:32.750 103 12338.40 36.10 55425.20 88888.00 2007-04-13 17:35:32.875 103 12338.48 36.17 55425.22 88888.00 2007-04-13 17:35:33.000 103 12338.45 36.10 55425.20 88888.00 2007-04-13 17:35:33.125 103 12338.48 36.10 55425.25 88888.00 2007-04-13 17:35:33.250 103 12338.42 36.10 55425.22 88888.00 2007-04-13 17:35:33.375 103 12338.42 36.05 55425.22 88888.00 2007-04-13 17:35:33.500 103 12338.45 36.12 55425.22 88888.00 2007-04-13 17:35:33.625 103 12338.50 36.17 55425.25 88888.00 2007-04-13 17:35:33.750 103 12338.50 36.05 55425.25 88888.00 2007-04-13 17:35:33.875 103 12338.45 36.08 55425.25 88888.00 2007-04-13 17:35:34.000 103 12338.48 36.10 55425.28 88888.00 2007-04-13 17:35:34.125 103 12338.50 36.15 55425.30 88888.00 2007-04-13 17:35:34.250 103 12338.42 36.15 55425.32 88888.00 2007-04-13 17:35:34.375 103 12338.35 36.10 55425.25 88888.00 2007-04-13 17:35:34.500 103 12338.35 36.05 55425.22 88888.00 2007-04-13 17:35:34.625 103 12338.45 36.02 55425.22 88888.00 2007-04-13 17:35:34.750 103 12338.52 36.00 55425.22 88888.00 2007-04-13 17:35:34.875 103 12338.48 36.02 55425.22 88888.00 2007-04-13 17:35:35.000 103 12338.45 36.02 55425.20 88888.00 2007-04-13 17:35:35.125 103 12338.48 36.08 55425.20 88888.00 2007-04-13 17:35:35.250 103 12338.50 36.10 55425.22 88888.00 2007-04-13 17:35:35.375 103 12338.50 36.12 55425.22 88888.00 2007-04-13 17:35:35.500 103 12338.50 36.05 55425.20 88888.00 2007-04-13 17:35:35.625 103 12338.45 36.08 55425.20 88888.00 2007-04-13 17:35:35.750 103 12338.40 36.08 55425.22 88888.00 2007-04-13 17:35:35.875 103 12338.40 36.08 55425.22 88888.00 2007-04-13 17:35:36.000 103 12338.40 36.08 55425.22 88888.00 2007-04-13 17:35:36.125 103 12338.45 36.10 55425.25 88888.00 2007-04-13 17:35:36.250 103 12338.38 36.02 55425.25 88888.00 2007-04-13 17:35:36.375 103 12338.38 36.02 55425.22 88888.00 2007-04-13 17:35:36.500 103 12338.40 36.05 55425.20 88888.00 2007-04-13 17:35:36.625 103 12338.38 36.02 55425.20 88888.00 2007-04-13 17:35:36.750 103 12338.40 36.00 55425.18 88888.00 2007-04-13 17:35:36.875 103 12338.42 36.02 55425.22 88888.00 2007-04-13 17:35:37.000 103 12338.40 36.02 55425.22 88888.00 2007-04-13 17:35:37.125 103 12338.38 36.05 55425.25 88888.00 2007-04-13 17:35:37.250 103 12338.42 36.05 55425.28 88888.00 2007-04-13 17:35:37.375 103 12338.38 36.02 55425.22 88888.00 2007-04-13 17:35:37.500 103 12338.30 36.05 55425.20 88888.00 2007-04-13 17:35:37.625 103 12338.33 36.02 55425.25 88888.00 2007-04-13 17:35:37.750 103 12338.35 36.05 55425.25 88888.00 2007-04-13 17:35:37.875 103 12338.30 36.05 55425.22 88888.00 2007-04-13 17:35:38.000 103 12338.35 36.05 55425.22 88888.00 2007-04-13 17:35:38.125 103 12338.35 36.02 55425.25 88888.00 2007-04-13 17:35:38.250 103 12338.33 36.05 55425.25 88888.00 2007-04-13 17:35:38.375 103 12338.40 36.05 55425.22 88888.00 2007-04-13 17:35:38.500 103 12338.40 36.05 55425.20 88888.00 2007-04-13 17:35:38.625 103 12338.35 36.05 55425.25 88888.00 2007-04-13 17:35:38.750 103 12338.35 36.08 55425.28 88888.00 2007-04-13 17:35:38.875 103 12338.35 36.02 55425.28 88888.00 2007-04-13 17:35:39.000 103 12338.33 36.02 55425.25 88888.00 2007-04-13 17:35:39.125 103 12338.35 36.05 55425.20 88888.00 2007-04-13 17:35:39.250 103 12338.30 35.98 55425.20 88888.00 2007-04-13 17:35:39.375 103 12338.33 35.95 55425.15 88888.00 2007-04-13 17:35:39.500 103 12338.35 36.00 55425.22 88888.00 2007-04-13 17:35:39.625 103 12338.38 36.08 55425.28 88888.00 2007-04-13 17:35:39.750 103 12338.35 36.05 55425.25 88888.00 2007-04-13 17:35:39.875 103 12338.30 36.00 55425.22 88888.00 2007-04-13 17:35:40.000 103 12338.33 35.95 55425.20 88888.00 2007-04-13 17:35:40.125 103 12338.35 35.98 55425.22 88888.00 2007-04-13 17:35:40.250 103 12338.33 35.98 55425.25 88888.00 2007-04-13 17:35:40.375 103 12338.38 36.00 55425.28 88888.00 2007-04-13 17:35:40.500 103 12338.38 36.02 55425.25 88888.00 2007-04-13 17:35:40.625 103 12338.38 36.00 55425.28 88888.00 2007-04-13 17:35:40.750 103 12338.35 35.98 55425.25 88888.00 2007-04-13 17:35:40.875 103 12338.35 36.02 55425.25 88888.00 2007-04-13 17:35:41.000 103 12338.42 36.05 55425.25 88888.00 2007-04-13 17:35:41.125 103 12338.40 36.02 55425.25 88888.00 2007-04-13 17:35:41.250 103 12338.33 36.00 55425.22 88888.00 2007-04-13 17:35:41.375 103 12338.38 36.02 55425.25 88888.00 2007-04-13 17:35:41.500 103 12338.40 36.00 55425.25 88888.00 2007-04-13 17:35:41.625 103 12338.38 36.00 55425.22 88888.00 2007-04-13 17:35:41.750 103 12338.38 36.05 55425.25 88888.00 2007-04-13 17:35:41.875 103 12338.38 36.02 55425.22 88888.00 2007-04-13 17:35:42.000 103 12338.42 36.00 55425.28 88888.00 2007-04-13 17:35:42.125 103 12338.40 36.02 55425.25 88888.00 2007-04-13 17:35:42.250 103 12338.38 36.02 55425.25 88888.00 2007-04-13 17:35:42.375 103 12338.38 36.05 55425.28 88888.00 2007-04-13 17:35:42.500 103 12338.38 36.08 55425.28 88888.00 2007-04-13 17:35:42.625 103 12338.35 36.05 55425.25 88888.00 2007-04-13 17:35:42.750 103 12338.33 36.00 55425.22 88888.00 2007-04-13 17:35:42.875 103 12338.35 35.98 55425.22 88888.00 2007-04-13 17:35:43.000 103 12338.35 36.02 55425.22 88888.00 2007-04-13 17:35:43.125 103 12338.38 36.05 55425.25 88888.00 2007-04-13 17:35:43.250 103 12338.38 36.08 55425.28 88888.00 2007-04-13 17:35:43.375 103 12338.38 36.05 55425.25 88888.00 2007-04-13 17:35:43.500 103 12338.40 36.02 55425.22 88888.00 2007-04-13 17:35:43.625 103 12338.42 36.00 55425.25 88888.00 2007-04-13 17:35:43.750 103 12338.40 36.00 55425.25 88888.00 2007-04-13 17:35:43.875 103 12338.42 36.05 55425.28 88888.00 2007-04-13 17:35:44.000 103 12338.42 36.05 55425.25 88888.00 2007-04-13 17:35:44.125 103 12338.42 36.02 55425.28 88888.00 2007-04-13 17:35:44.250 103 12338.35 36.02 55425.28 88888.00 2007-04-13 17:35:44.375 103 12338.33 36.05 55425.28 88888.00 2007-04-13 17:35:44.500 103 12338.30 36.05 55425.28 88888.00 2007-04-13 17:35:44.625 103 12338.25 36.00 55425.25 88888.00 2007-04-13 17:35:44.750 103 12338.30 35.98 55425.22 88888.00 2007-04-13 17:35:44.875 103 12338.35 36.02 55425.22 88888.00 2007-04-13 17:35:45.000 103 12338.33 36.00 55425.20 88888.00 2007-04-13 17:35:45.125 103 12338.35 36.05 55425.22 88888.00 2007-04-13 17:35:45.250 103 12338.33 36.00 55425.22 88888.00 2007-04-13 17:35:45.375 103 12338.40 36.00 55425.20 88888.00 2007-04-13 17:35:45.500 103 12338.40 36.02 55425.20 88888.00 2007-04-13 17:35:45.625 103 12338.45 36.05 55425.25 88888.00 2007-04-13 17:35:45.750 103 12338.50 36.10 55425.22 88888.00 2007-04-13 17:35:45.875 103 12338.40 36.05 55425.22 88888.00 2007-04-13 17:35:46.000 103 12338.35 36.05 55425.25 88888.00 2007-04-13 17:35:46.125 103 12338.33 36.05 55425.25 88888.00 2007-04-13 17:35:46.250 103 12338.33 36.05 55425.22 88888.00 2007-04-13 17:35:46.375 103 12338.33 36.02 55425.20 88888.00 2007-04-13 17:35:46.500 103 12338.27 35.98 55425.20 88888.00 2007-04-13 17:35:46.625 103 12338.30 36.00 55425.20 88888.00 2007-04-13 17:35:46.750 103 12338.33 36.08 55425.25 88888.00 2007-04-13 17:35:46.875 103 12338.33 36.10 55425.30 88888.00 2007-04-13 17:35:47.000 103 12338.27 36.02 55425.28 88888.00 2007-04-13 17:35:47.125 103 12338.33 36.02 55425.28 88888.00 2007-04-13 17:35:47.250 103 12338.35 36.02 55425.22 88888.00 2007-04-13 17:35:47.375 103 12338.38 36.02 55425.25 88888.00 2007-04-13 17:35:47.500 103 12338.38 36.02 55425.25 88888.00 2007-04-13 17:35:47.625 103 12338.35 36.02 55425.28 88888.00 2007-04-13 17:35:47.750 103 12338.35 36.05 55425.28 88888.00 2007-04-13 17:35:47.875 103 12338.25 36.05 55425.22 88888.00 2007-04-13 17:35:48.000 103 12338.27 36.02 55425.22 88888.00 2007-04-13 17:35:48.125 103 12338.35 36.05 55425.28 88888.00 2007-04-13 17:35:48.250 103 12338.35 36.08 55425.30 88888.00 2007-04-13 17:35:48.375 103 12338.30 36.02 55425.25 88888.00 2007-04-13 17:35:48.500 103 12338.23 35.98 55425.22 88888.00 2007-04-13 17:35:48.625 103 12338.20 35.98 55425.22 88888.00 2007-04-13 17:35:48.750 103 12338.20 36.05 55425.22 88888.00 2007-04-13 17:35:48.875 103 12338.20 36.08 55425.25 88888.00 2007-04-13 17:35:49.000 103 12338.17 36.05 55425.25 88888.00 2007-04-13 17:35:49.125 103 12338.17 36.02 55425.25 88888.00 2007-04-13 17:35:49.250 103 12338.20 36.00 55425.25 88888.00 2007-04-13 17:35:49.375 103 12338.23 36.05 55425.25 88888.00 2007-04-13 17:35:49.500 103 12338.15 36.02 55425.22 88888.00 2007-04-13 17:35:49.625 103 12338.20 36.02 55425.25 88888.00 2007-04-13 17:35:49.750 103 12338.27 36.05 55425.25 88888.00 2007-04-13 17:35:49.875 103 12338.33 36.00 55425.25 88888.00 2007-04-13 17:35:50.000 103 12338.27 35.98 55425.22 88888.00 2007-04-13 17:35:50.125 103 12338.17 36.02 55425.22 88888.00 2007-04-13 17:35:50.250 103 12338.10 36.05 55425.28 88888.00 2007-04-13 17:35:50.375 103 12338.25 36.10 55425.30 88888.00 2007-04-13 17:35:50.500 103 12338.25 36.08 55425.30 88888.00 2007-04-13 17:35:50.625 103 12338.17 35.98 55425.25 88888.00 2007-04-13 17:35:50.750 103 12338.12 35.98 55425.28 88888.00 2007-04-13 17:35:50.875 103 12338.20 36.00 55425.28 88888.00 2007-04-13 17:35:51.000 103 12338.25 36.00 55425.28 88888.00 2007-04-13 17:35:51.125 103 12338.25 36.00 55425.25 88888.00 2007-04-13 17:35:51.250 103 12338.23 35.92 55425.25 88888.00 2007-04-13 17:35:51.375 103 12338.23 35.98 55425.30 88888.00 2007-04-13 17:35:51.500 103 12338.33 36.05 55425.30 88888.00 2007-04-13 17:35:51.625 103 12338.30 36.08 55425.30 88888.00 2007-04-13 17:35:51.750 103 12338.25 36.00 55425.28 88888.00 2007-04-13 17:35:51.875 103 12338.23 35.98 55425.25 88888.00 2007-04-13 17:35:52.000 103 12338.23 36.02 55425.28 88888.00 2007-04-13 17:35:52.125 103 12338.15 36.02 55425.28 88888.00 2007-04-13 17:35:52.250 103 12338.15 36.02 55425.30 88888.00 2007-04-13 17:35:52.375 103 12338.23 36.05 55425.30 88888.00 2007-04-13 17:35:52.500 103 12338.27 36.02 55425.28 88888.00 2007-04-13 17:35:52.625 103 12338.30 36.02 55425.28 88888.00 2007-04-13 17:35:52.750 103 12338.30 36.00 55425.28 88888.00 2007-04-13 17:35:52.875 103 12338.30 36.02 55425.25 88888.00 2007-04-13 17:35:53.000 103 12338.23 35.98 55425.25 88888.00 2007-04-13 17:35:53.125 103 12338.17 36.02 55425.22 88888.00 2007-04-13 17:35:53.250 103 12338.25 36.10 55425.28 88888.00 2007-04-13 17:35:53.375 103 12338.27 36.02 55425.25 88888.00 2007-04-13 17:35:53.500 103 12338.20 36.00 55425.25 88888.00 2007-04-13 17:35:53.625 103 12338.17 36.02 55425.22 88888.00 2007-04-13 17:35:53.750 103 12338.23 36.02 55425.25 88888.00 2007-04-13 17:35:53.875 103 12338.20 35.98 55425.20 88888.00 2007-04-13 17:35:54.000 103 12338.20 36.00 55425.22 88888.00 2007-04-13 17:35:54.125 103 12338.20 36.08 55425.28 88888.00 2007-04-13 17:35:54.250 103 12338.23 36.00 55425.25 88888.00 2007-04-13 17:35:54.375 103 12338.30 36.00 55425.25 88888.00 2007-04-13 17:35:54.500 103 12338.30 36.02 55425.28 88888.00 2007-04-13 17:35:54.625 103 12338.30 36.05 55425.28 88888.00 2007-04-13 17:35:54.750 103 12338.30 36.00 55425.22 88888.00 2007-04-13 17:35:54.875 103 12338.33 35.98 55425.25 88888.00 2007-04-13 17:35:55.000 103 12338.33 35.98 55425.28 88888.00 2007-04-13 17:35:55.125 103 12338.35 36.00 55425.30 88888.00 2007-04-13 17:35:55.250 103 12338.30 35.98 55425.32 88888.00 2007-04-13 17:35:55.375 103 12338.25 35.98 55425.28 88888.00 2007-04-13 17:35:55.500 103 12338.23 35.95 55425.25 88888.00 2007-04-13 17:35:55.625 103 12338.27 36.00 55425.30 88888.00 2007-04-13 17:35:55.750 103 12338.30 36.05 55425.30 88888.00 2007-04-13 17:35:55.875 103 12338.25 36.00 55425.25 88888.00 2007-04-13 17:35:56.000 103 12338.25 36.00 55425.25 88888.00 2007-04-13 17:35:56.125 103 12338.23 36.02 55425.25 88888.00 2007-04-13 17:35:56.250 103 12338.25 36.05 55425.25 88888.00 2007-04-13 17:35:56.375 103 12338.25 36.02 55425.22 88888.00 2007-04-13 17:35:56.500 103 12338.20 36.00 55425.25 88888.00 2007-04-13 17:35:56.625 103 12338.23 36.02 55425.25 88888.00 2007-04-13 17:35:56.750 103 12338.20 36.02 55425.22 88888.00 2007-04-13 17:35:56.875 103 12338.15 35.98 55425.22 88888.00 2007-04-13 17:35:57.000 103 12338.15 36.00 55425.22 88888.00 2007-04-13 17:35:57.125 103 12338.17 36.02 55425.22 88888.00 2007-04-13 17:35:57.250 103 12338.20 36.02 55425.28 88888.00 2007-04-13 17:35:57.375 103 12338.20 35.98 55425.25 88888.00 2007-04-13 17:35:57.500 103 12338.15 35.95 55425.22 88888.00 2007-04-13 17:35:57.625 103 12338.27 36.00 55425.22 88888.00 2007-04-13 17:35:57.750 103 12338.33 36.02 55425.25 88888.00 2007-04-13 17:35:57.875 103 12338.30 36.00 55425.22 88888.00 2007-04-13 17:35:58.000 103 12338.27 36.00 55425.25 88888.00 2007-04-13 17:35:58.125 103 12338.27 36.02 55425.28 88888.00 2007-04-13 17:35:58.250 103 12338.25 36.02 55425.30 88888.00 2007-04-13 17:35:58.375 103 12338.27 36.00 55425.30 88888.00 2007-04-13 17:35:58.500 103 12338.15 36.00 55425.25 88888.00 2007-04-13 17:35:58.625 103 12338.17 35.98 55425.28 88888.00 2007-04-13 17:35:58.750 103 12338.25 36.00 55425.28 88888.00 2007-04-13 17:35:58.875 103 12338.25 36.00 55425.28 88888.00 2007-04-13 17:35:59.000 103 12338.23 35.98 55425.25 88888.00 2007-04-13 17:35:59.125 103 12338.15 35.95 55425.22 88888.00 2007-04-13 17:35:59.250 103 12338.10 35.95 55425.28 88888.00 2007-04-13 17:35:59.375 103 12338.23 36.02 55425.28 88888.00 2007-04-13 17:35:59.500 103 12338.27 36.05 55425.30 88888.00 2007-04-13 17:35:59.625 103 12338.25 35.98 55425.25 88888.00 2007-04-13 17:35:59.750 103 12338.12 35.95 55425.25 88888.00 2007-04-13 17:35:59.875 103 12338.02 35.98 55425.25 88888.00 2007-04-13 17:36:00.000 103 12338.08 35.98 55425.25 88888.00 2007-04-13 17:36:00.125 103 12338.15 35.95 55425.25 88888.00 2007-04-13 17:36:00.250 103 12338.10 35.92 55425.25 88888.00 2007-04-13 17:36:00.375 103 12338.10 35.90 55425.25 88888.00 2007-04-13 17:36:00.500 103 12338.15 36.00 55425.25 88888.00 2007-04-13 17:36:00.625 103 12338.15 35.98 55425.25 88888.00 2007-04-13 17:36:00.750 103 12338.10 35.98 55425.28 88888.00 2007-04-13 17:36:00.875 103 12338.05 36.00 55425.30 88888.00 2007-04-13 17:36:01.000 103 12338.08 35.95 55425.28 88888.00 2007-04-13 17:36:01.125 103 12338.05 35.90 55425.28 88888.00 2007-04-13 17:36:01.250 103 12338.10 35.90 55425.30 88888.00 2007-04-13 17:36:01.375 103 12338.17 35.90 55425.28 88888.00 2007-04-13 17:36:01.500 103 12338.15 35.90 55425.28 88888.00 2007-04-13 17:36:01.625 103 12338.10 35.90 55425.30 88888.00 2007-04-13 17:36:01.750 103 12338.15 35.98 55425.32 88888.00 2007-04-13 17:36:01.875 103 12338.15 35.95 55425.30 88888.00 2007-04-13 17:36:02.000 103 12338.08 35.88 55425.28 88888.00 2007-04-13 17:36:02.125 103 12338.02 35.88 55425.28 88888.00 2007-04-13 17:36:02.250 103 12338.12 35.92 55425.30 88888.00 2007-04-13 17:36:02.375 103 12338.20 35.92 55425.30 88888.00 2007-04-13 17:36:02.500 103 12338.20 35.98 55425.30 88888.00 2007-04-13 17:36:02.625 103 12338.27 36.00 55425.30 88888.00 2007-04-13 17:36:02.750 103 12338.23 36.00 55425.25 88888.00 2007-04-13 17:36:02.875 103 12338.12 35.95 55425.25 88888.00 2007-04-13 17:36:03.000 103 12338.12 35.92 55425.25 88888.00 2007-04-13 17:36:03.125 103 12338.15 35.92 55425.28 88888.00 2007-04-13 17:36:03.250 103 12338.10 35.92 55425.30 88888.00 2007-04-13 17:36:03.375 103 12338.05 35.92 55425.28 88888.00 2007-04-13 17:36:03.500 103 12338.02 35.90 55425.28 88888.00 2007-04-13 17:36:03.625 103 12338.08 35.90 55425.32 88888.00 2007-04-13 17:36:03.750 103 12338.10 35.88 55425.28 88888.00 2007-04-13 17:36:03.875 103 12338.05 35.88 55425.25 88888.00 2007-04-13 17:36:04.000 103 12338.05 35.98 55425.28 88888.00 2007-04-13 17:36:04.125 103 12338.05 35.95 55425.28 88888.00 2007-04-13 17:36:04.250 103 12338.05 35.88 55425.28 88888.00 2007-04-13 17:36:04.375 103 12338.05 35.85 55425.25 88888.00 2007-04-13 17:36:04.500 103 12338.08 35.85 55425.25 88888.00 2007-04-13 17:36:04.625 103 12338.10 35.88 55425.22 88888.00 2007-04-13 17:36:04.750 103 12338.10 35.92 55425.22 88888.00 2007-04-13 17:36:04.875 103 12338.12 35.95 55425.22 88888.00 2007-04-13 17:36:05.000 103 12338.17 35.95 55425.22 88888.00 2007-04-13 17:36:05.125 103 12338.15 35.92 55425.28 88888.00 2007-04-13 17:36:05.250 103 12338.05 35.83 55425.25 88888.00 2007-04-13 17:36:05.375 103 12337.98 35.80 55425.22 88888.00 2007-04-13 17:36:05.500 103 12337.95 35.85 55425.22 88888.00 2007-04-13 17:36:05.625 103 12338.02 35.83 55425.22 88888.00 2007-04-13 17:36:05.750 103 12338.12 35.90 55425.28 88888.00 2007-04-13 17:36:05.875 103 12338.17 35.92 55425.25 88888.00 2007-04-13 17:36:06.000 103 12338.17 35.85 55425.22 88888.00 2007-04-13 17:36:06.125 103 12338.12 35.80 55425.25 88888.00 2007-04-13 17:36:06.250 103 12338.08 35.83 55425.28 88888.00 2007-04-13 17:36:06.375 103 12338.10 35.90 55425.28 88888.00 2007-04-13 17:36:06.500 103 12338.10 35.90 55425.28 88888.00 2007-04-13 17:36:06.625 103 12338.05 35.83 55425.25 88888.00 2007-04-13 17:36:06.750 103 12338.02 35.80 55425.25 88888.00 2007-04-13 17:36:06.875 103 12338.00 35.77 55425.28 88888.00 2007-04-13 17:36:07.000 103 12338.02 35.80 55425.25 88888.00 2007-04-13 17:36:07.125 103 12338.02 35.83 55425.25 88888.00 2007-04-13 17:36:07.250 103 12338.00 35.80 55425.28 88888.00 2007-04-13 17:36:07.375 103 12338.02 35.83 55425.25 88888.00 2007-04-13 17:36:07.500 103 12337.98 35.83 55425.28 88888.00 2007-04-13 17:36:07.625 103 12337.98 35.88 55425.28 88888.00 2007-04-13 17:36:07.750 103 12337.92 35.85 55425.28 88888.00 2007-04-13 17:36:07.875 103 12337.92 35.83 55425.25 88888.00 2007-04-13 17:36:08.000 103 12338.02 35.85 55425.28 88888.00 2007-04-13 17:36:08.125 103 12338.05 35.85 55425.30 88888.00 2007-04-13 17:36:08.250 103 12338.05 35.83 55425.28 88888.00 2007-04-13 17:36:08.375 103 12338.08 35.83 55425.28 88888.00 2007-04-13 17:36:08.500 103 12338.02 35.77 55425.25 88888.00 2007-04-13 17:36:08.625 103 12338.02 35.80 55425.28 88888.00 2007-04-13 17:36:08.750 103 12338.10 35.88 55425.28 88888.00 2007-04-13 17:36:08.875 103 12338.05 35.85 55425.28 88888.00 2007-04-13 17:36:09.000 103 12338.05 35.85 55425.25 88888.00 2007-04-13 17:36:09.125 103 12338.10 35.80 55425.22 88888.00 2007-04-13 17:36:09.250 103 12338.02 35.80 55425.20 88888.00 2007-04-13 17:36:09.375 103 12338.00 35.77 55425.20 88888.00 2007-04-13 17:36:09.500 103 12338.02 35.73 55425.22 88888.00 2007-04-13 17:36:09.625 103 12338.05 35.73 55425.25 88888.00 2007-04-13 17:36:09.750 103 12338.08 35.75 55425.28 88888.00 2007-04-13 17:36:09.875 103 12338.08 35.80 55425.30 88888.00 2007-04-13 17:36:10.000 103 12338.10 35.77 55425.30 88888.00 2007-04-13 17:36:10.125 103 12338.10 35.77 55425.28 88888.00 2007-04-13 17:36:10.250 103 12338.05 35.77 55425.28 88888.00 2007-04-13 17:36:10.375 103 12338.02 35.77 55425.28 88888.00 2007-04-13 17:36:10.500 103 12338.05 35.77 55425.28 88888.00 2007-04-13 17:36:10.625 103 12338.05 35.75 55425.30 88888.00 2007-04-13 17:36:10.750 103 12338.05 35.77 55425.30 88888.00 2007-04-13 17:36:10.875 103 12338.08 35.75 55425.32 88888.00 2007-04-13 17:36:11.000 103 12338.05 35.73 55425.30 88888.00 2007-04-13 17:36:11.125 103 12338.02 35.75 55425.30 88888.00 2007-04-13 17:36:11.250 103 12338.05 35.77 55425.32 88888.00 2007-04-13 17:36:11.375 103 12338.05 35.73 55425.28 88888.00 2007-04-13 17:36:11.500 103 12337.92 35.65 55425.25 88888.00 2007-04-13 17:36:11.625 103 12337.95 35.67 55425.28 88888.00 2007-04-13 17:36:11.750 103 12337.98 35.70 55425.28 88888.00 2007-04-13 17:36:11.875 103 12337.98 35.67 55425.25 88888.00 2007-04-13 17:36:12.000 103 12338.05 35.70 55425.28 88888.00 2007-04-13 17:36:12.125 103 12338.12 35.70 55425.32 88888.00 2007-04-13 17:36:12.250 103 12338.15 35.65 55425.30 88888.00 2007-04-13 17:36:12.375 103 12338.10 35.70 55425.28 88888.00 2007-04-13 17:36:12.500 103 12338.08 35.73 55425.28 88888.00 2007-04-13 17:36:12.625 103 12338.02 35.73 55425.30 88888.00 2007-04-13 17:36:12.750 103 12338.00 35.77 55425.28 88888.00 2007-04-13 17:36:12.875 103 12338.00 35.77 55425.28 88888.00 2007-04-13 17:36:13.000 103 12338.02 35.73 55425.28 88888.00 2007-04-13 17:36:13.125 103 12338.00 35.67 55425.25 88888.00 2007-04-13 17:36:13.250 103 12337.98 35.65 55425.22 88888.00 2007-04-13 17:36:13.375 103 12338.05 35.73 55425.28 88888.00 2007-04-13 17:36:13.500 103 12338.02 35.73 55425.28 88888.00 2007-04-13 17:36:13.625 103 12337.95 35.65 55425.22 88888.00 2007-04-13 17:36:13.750 103 12337.98 35.67 55425.22 88888.00 2007-04-13 17:36:13.875 103 12337.92 35.75 55425.28 88888.00 2007-04-13 17:36:14.000 103 12337.90 35.70 55425.28 88888.00 2007-04-13 17:36:14.125 103 12337.98 35.73 55425.25 88888.00 2007-04-13 17:36:14.250 103 12338.08 35.73 55425.30 88888.00 2007-04-13 17:36:14.375 103 12338.08 35.73 55425.30 88888.00 2007-04-13 17:36:14.500 103 12338.08 35.73 55425.30 88888.00 2007-04-13 17:36:14.625 103 12338.05 35.75 55425.30 88888.00 2007-04-13 17:36:14.750 103 12338.00 35.73 55425.30 88888.00 2007-04-13 17:36:14.875 103 12338.05 35.73 55425.30 88888.00 2007-04-13 17:36:15.000 103 12338.05 35.67 55425.28 88888.00 2007-04-13 17:36:15.125 103 12338.05 35.67 55425.25 88888.00 2007-04-13 17:36:15.250 103 12338.02 35.70 55425.28 88888.00 2007-04-13 17:36:15.375 103 12338.00 35.70 55425.25 88888.00 2007-04-13 17:36:15.500 103 12338.02 35.73 55425.28 88888.00 2007-04-13 17:36:15.625 103 12338.05 35.73 55425.28 88888.00 2007-04-13 17:36:15.750 103 12338.05 35.70 55425.28 88888.00 2007-04-13 17:36:15.875 103 12338.00 35.73 55425.30 88888.00 2007-04-13 17:36:16.000 103 12338.02 35.70 55425.30 88888.00 2007-04-13 17:36:16.125 103 12338.02 35.65 55425.28 88888.00 2007-04-13 17:36:16.250 103 12338.00 35.58 55425.30 88888.00 2007-04-13 17:36:16.375 103 12338.00 35.58 55425.30 88888.00 2007-04-13 17:36:16.500 103 12338.00 35.62 55425.28 88888.00 2007-04-13 17:36:16.625 103 12337.95 35.65 55425.25 88888.00 2007-04-13 17:36:16.750 103 12338.05 35.73 55425.30 88888.00 2007-04-13 17:36:16.875 103 12338.10 35.75 55425.30 88888.00 2007-04-13 17:36:17.000 103 12338.08 35.70 55425.28 88888.00 2007-04-13 17:36:17.125 103 12338.00 35.70 55425.28 88888.00 2007-04-13 17:36:17.250 103 12337.98 35.70 55425.28 88888.00 2007-04-13 17:36:17.375 103 12338.02 35.70 55425.28 88888.00 2007-04-13 17:36:17.500 103 12338.02 35.67 55425.28 88888.00 2007-04-13 17:36:17.625 103 12338.02 35.67 55425.30 88888.00 2007-04-13 17:36:17.750 103 12337.98 35.65 55425.25 88888.00 2007-04-13 17:36:17.875 103 12337.92 35.67 55425.28 88888.00 2007-04-13 17:36:18.000 103 12337.92 35.65 55425.25 88888.00 2007-04-13 17:36:18.125 103 12338.00 35.70 55425.28 88888.00 2007-04-13 17:36:18.250 103 12338.02 35.75 55425.32 88888.00 2007-04-13 17:36:18.375 103 12338.08 35.80 55425.32 88888.00 2007-04-13 17:36:18.500 103 12338.05 35.73 55425.28 88888.00 2007-04-13 17:36:18.625 103 12338.05 35.67 55425.28 88888.00 2007-04-13 17:36:18.750 103 12338.05 35.62 55425.28 88888.00 2007-04-13 17:36:18.875 103 12338.02 35.70 55425.30 88888.00 2007-04-13 17:36:19.000 103 12338.08 35.73 55425.30 88888.00 2007-04-13 17:36:19.125 103 12338.10 35.73 55425.28 88888.00 2007-04-13 17:36:19.250 103 12338.00 35.65 55425.25 88888.00 2007-04-13 17:36:19.375 103 12337.98 35.67 55425.22 88888.00 2007-04-13 17:36:19.500 103 12338.10 35.70 55425.25 88888.00 2007-04-13 17:36:19.625 103 12338.10 35.73 55425.28 88888.00 2007-04-13 17:36:19.750 103 12338.10 35.67 55425.25 88888.00 2007-04-13 17:36:19.875 103 12338.08 35.73 55425.25 88888.00 2007-04-13 17:36:20.000 103 12338.08 35.73 55425.25 88888.00 2007-04-13 17:36:20.125 103 12338.05 35.67 55425.25 88888.00 2007-04-13 17:36:20.250 103 12338.05 35.67 55425.22 88888.00 2007-04-13 17:36:20.375 103 12338.05 35.75 55425.25 88888.00 2007-04-13 17:36:20.500 103 12338.00 35.77 55425.25 88888.00 2007-04-13 17:36:20.625 103 12338.00 35.73 55425.28 88888.00 2007-04-13 17:36:20.750 103 12338.08 35.70 55425.30 88888.00 2007-04-13 17:36:20.875 103 12338.02 35.65 55425.28 88888.00 2007-04-13 17:36:21.000 103 12338.00 35.67 55425.28 88888.00 2007-04-13 17:36:21.125 103 12338.02 35.70 55425.22 88888.00 2007-04-13 17:36:21.250 103 12338.05 35.62 55425.22 88888.00 2007-04-13 17:36:21.375 103 12338.10 35.65 55425.22 88888.00 2007-04-13 17:36:21.500 103 12338.00 35.65 55425.25 88888.00 2007-04-13 17:36:21.625 103 12338.05 35.70 55425.22 88888.00 2007-04-13 17:36:21.750 103 12338.05 35.67 55425.25 88888.00 2007-04-13 17:36:21.875 103 12338.00 35.73 55425.22 88888.00 2007-04-13 17:36:22.000 103 12337.95 35.67 55425.22 88888.00 2007-04-13 17:36:22.125 103 12337.90 35.70 55425.25 88888.00 2007-04-13 17:36:22.250 103 12337.90 35.67 55425.22 88888.00 2007-04-13 17:36:22.375 103 12337.95 35.67 55425.22 88888.00 2007-04-13 17:36:22.500 103 12337.98 35.70 55425.25 88888.00 2007-04-13 17:36:22.625 103 12337.98 35.67 55425.28 88888.00 2007-04-13 17:36:22.750 103 12337.98 35.67 55425.25 88888.00 2007-04-13 17:36:22.875 103 12338.02 35.77 55425.28 88888.00 2007-04-13 17:36:23.000 103 12337.98 35.73 55425.22 88888.00 2007-04-13 17:36:23.125 103 12337.92 35.70 55425.22 88888.00 2007-04-13 17:36:23.250 103 12338.02 35.70 55425.28 88888.00 2007-04-13 17:36:23.375 103 12338.05 35.73 55425.28 88888.00 2007-04-13 17:36:23.500 103 12338.08 35.70 55425.28 88888.00 2007-04-13 17:36:23.625 103 12338.02 35.73 55425.25 88888.00 2007-04-13 17:36:23.750 103 12338.00 35.70 55425.22 88888.00 2007-04-13 17:36:23.875 103 12338.05 35.75 55425.25 88888.00 2007-04-13 17:36:24.000 103 12338.08 35.67 55425.25 88888.00 2007-04-13 17:36:24.125 103 12338.08 35.62 55425.25 88888.00 2007-04-13 17:36:24.250 103 12338.02 35.67 55425.25 88888.00 2007-04-13 17:36:24.375 103 12338.10 35.75 55425.25 88888.00 2007-04-13 17:36:24.500 103 12338.10 35.75 55425.22 88888.00 2007-04-13 17:36:24.625 103 12338.12 35.77 55425.22 88888.00 2007-04-13 17:36:24.750 103 12338.10 35.67 55425.25 88888.00 2007-04-13 17:36:24.875 103 12338.08 35.67 55425.25 88888.00 2007-04-13 17:36:25.000 103 12338.00 35.67 55425.25 88888.00 2007-04-13 17:36:25.125 103 12338.08 35.70 55425.30 88888.00 2007-04-13 17:36:25.250 103 12338.02 35.70 55425.25 88888.00 2007-04-13 17:36:25.375 103 12338.00 35.70 55425.28 88888.00 2007-04-13 17:36:25.500 103 12338.00 35.67 55425.28 88888.00 2007-04-13 17:36:25.625 103 12337.98 35.70 55425.28 88888.00 2007-04-13 17:36:25.750 103 12337.92 35.70 55425.25 88888.00 2007-04-13 17:36:25.875 103 12337.95 35.70 55425.22 88888.00 2007-04-13 17:36:26.000 103 12338.02 35.70 55425.22 88888.00 2007-04-13 17:36:26.125 103 12338.02 35.70 55425.20 88888.00 2007-04-13 17:36:26.250 103 12337.95 35.65 55425.22 88888.00 2007-04-13 17:36:26.375 103 12338.00 35.70 55425.22 88888.00 2007-04-13 17:36:26.500 103 12338.00 35.75 55425.25 88888.00 2007-04-13 17:36:26.625 103 12338.02 35.73 55425.25 88888.00 2007-04-13 17:36:26.750 103 12337.98 35.67 55425.22 88888.00 2007-04-13 17:36:26.875 103 12337.88 35.65 55425.25 88888.00 2007-04-13 17:36:27.000 103 12337.92 35.67 55425.22 88888.00 2007-04-13 17:36:27.125 103 12337.98 35.70 55425.28 88888.00 2007-04-13 17:36:27.250 103 12337.95 35.67 55425.28 88888.00 2007-04-13 17:36:27.375 103 12338.00 35.73 55425.22 88888.00 2007-04-13 17:36:27.500 103 12338.05 35.77 55425.25 88888.00 2007-04-13 17:36:27.625 103 12338.08 35.80 55425.25 88888.00 2007-04-13 17:36:27.750 103 12338.02 35.73 55425.25 88888.00 2007-04-13 17:36:27.875 103 12338.05 35.70 55425.25 88888.00 2007-04-13 17:36:28.000 103 12337.98 35.67 55425.22 88888.00 2007-04-13 17:36:28.125 103 12337.98 35.73 55425.22 88888.00 2007-04-13 17:36:28.250 103 12337.92 35.73 55425.30 88888.00 2007-04-13 17:36:28.375 103 12338.00 35.70 55425.28 88888.00 2007-04-13 17:36:28.500 103 12338.08 35.73 55425.28 88888.00 2007-04-13 17:36:28.625 103 12338.17 35.73 55425.28 88888.00 2007-04-13 17:36:28.750 103 12338.15 35.77 55425.28 88888.00 2007-04-13 17:36:28.875 103 12338.12 36.12 55425.00 88888.00 2007-04-13 17:36:29.000 103 12338.10 36.10 55425.00 88888.00 2007-04-13 17:36:29.125 103 12338.08 36.10 55425.00 88888.00 2007-04-13 17:36:29.250 103 12338.10 36.10 55424.97 88888.00 2007-04-13 17:36:29.375 103 12338.23 36.10 55424.97 88888.00 2007-04-13 17:36:29.500 103 12338.27 36.10 55424.97 88888.00 2007-04-13 17:36:29.625 103 12338.23 36.08 55424.95 88888.00 2007-04-13 17:36:29.750 103 12338.23 36.10 55424.97 88888.00 2007-04-13 17:36:29.875 103 12338.15 35.73 55425.22 88888.00 2007-04-13 17:36:30.000 103 12338.12 35.73 55425.25 88888.00 2007-04-13 17:36:30.125 103 12338.23 35.73 55425.25 88888.00 2007-04-13 17:36:30.250 103 12338.20 35.80 55425.28 88888.00 2007-04-13 17:36:30.375 103 12338.17 35.83 55425.28 88888.00 2007-04-13 17:36:30.500 103 12338.10 35.73 55425.22 88888.00 2007-04-13 17:36:30.625 103 12338.05 35.65 55425.22 88888.00 2007-04-13 17:36:30.750 103 12338.02 35.70 55425.22 88888.00 2007-04-13 17:36:30.875 103 12338.08 35.73 55425.20 88888.00 2007-04-13 17:36:31.000 103 12338.02 35.73 55425.25 88888.00 2007-04-13 17:36:31.125 103 12338.00 35.75 55425.28 88888.00 2007-04-13 17:36:31.250 103 12338.05 35.73 55425.22 88888.00 2007-04-13 17:36:31.375 103 12338.08 35.73 55425.22 88888.00 2007-04-13 17:36:31.500 103 12338.08 35.73 55425.22 88888.00 2007-04-13 17:36:31.625 103 12338.08 35.73 55425.22 88888.00 2007-04-13 17:36:31.750 103 12338.17 35.73 55425.22 88888.00 2007-04-13 17:36:31.875 103 12338.23 35.70 55425.25 88888.00 2007-04-13 17:36:32.000 103 12338.23 35.70 55425.20 88888.00 2007-04-13 17:36:32.125 103 12338.20 35.67 55425.22 88888.00 2007-04-13 17:36:32.250 103 12338.20 35.70 55425.25 88888.00 2007-04-13 17:36:32.375 103 12338.20 35.70 55425.22 88888.00 2007-04-13 17:36:32.500 103 12338.15 35.73 55425.20 88888.00 2007-04-13 17:36:32.625 103 12338.23 35.75 55425.22 88888.00 2007-04-13 17:36:32.750 103 12338.33 35.83 55425.28 88888.00 2007-04-13 17:36:32.875 103 12338.25 35.75 55425.20 88888.00 2007-04-13 17:36:33.000 103 12338.20 35.73 55425.18 88888.00 2007-04-13 17:36:33.125 103 12338.17 35.70 55425.18 88888.00 2007-04-13 17:36:33.250 103 12338.12 35.67 55425.22 88888.00 2007-04-13 17:36:33.375 103 12338.12 35.67 55425.18 88888.00 2007-04-13 17:36:33.500 103 12338.08 35.65 55425.20 88888.00 2007-04-13 17:36:33.625 103 12338.05 35.62 55425.20 88888.00 2007-04-13 17:36:33.750 103 12338.05 35.67 55425.20 88888.00 2007-04-13 17:36:33.875 103 12338.05 35.67 55425.25 88888.00 2007-04-13 17:36:34.000 103 12338.02 35.65 55425.20 88888.00 2007-04-13 17:36:34.125 103 12338.05 35.67 55425.22 88888.00 2007-04-13 17:36:34.250 103 12338.10 35.73 55425.25 88888.00 2007-04-13 17:36:34.375 103 12338.12 35.75 55425.25 88888.00 2007-04-13 17:36:34.500 103 12338.15 35.70 55425.22 88888.00 2007-04-13 17:36:34.625 103 12338.17 35.73 55425.20 88888.00 2007-04-13 17:36:34.750 103 12338.17 35.73 55425.20 88888.00 2007-04-13 17:36:34.875 103 12338.10 35.73 55425.20 88888.00 2007-04-13 17:36:35.000 103 12338.10 35.70 55425.22 88888.00 2007-04-13 17:36:35.125 103 12338.17 35.75 55425.22 88888.00 2007-04-13 17:36:35.250 103 12338.17 35.75 55425.25 88888.00 2007-04-13 17:36:35.375 103 12338.17 35.75 55425.22 88888.00 2007-04-13 17:36:35.500 103 12338.12 35.70 55425.18 88888.00 2007-04-13 17:36:35.625 103 12338.10 35.70 55425.20 88888.00 2007-04-13 17:36:35.750 103 12338.10 35.70 55425.25 88888.00 2007-04-13 17:36:35.875 103 12338.05 35.70 55425.22 88888.00 2007-04-13 17:36:36.000 103 12338.02 35.65 55425.22 88888.00 2007-04-13 17:36:36.125 103 12338.02 35.67 55425.22 88888.00 2007-04-13 17:36:36.250 103 12338.00 35.70 55425.22 88888.00 2007-04-13 17:36:36.375 103 12338.10 35.70 55425.20 88888.00 2007-04-13 17:36:36.500 103 12338.17 35.77 55425.22 88888.00 2007-04-13 17:36:36.625 103 12338.15 35.77 55425.22 88888.00 2007-04-13 17:36:36.750 103 12338.08 35.73 55425.22 88888.00 2007-04-13 17:36:36.875 103 12338.05 35.67 55425.18 88888.00 2007-04-13 17:36:37.000 103 12338.05 35.70 55425.20 88888.00 2007-04-13 17:36:37.125 103 12338.10 35.75 55425.22 88888.00 2007-04-13 17:36:37.250 103 12338.10 35.67 55425.22 88888.00 2007-04-13 17:36:37.375 103 12338.12 35.60 55425.22 88888.00 2007-04-13 17:36:37.500 103 12338.15 35.70 55425.22 88888.00 2007-04-13 17:36:37.625 103 12338.17 35.77 55425.25 88888.00 2007-04-13 17:36:37.750 103 12338.20 35.80 55425.25 88888.00 2007-04-13 17:36:37.875 103 12338.25 35.75 55425.25 88888.00 2007-04-13 17:36:38.000 103 12338.15 35.75 55425.22 88888.00 2007-04-13 17:36:38.125 103 12338.05 35.75 55425.22 88888.00 2007-04-13 17:36:38.250 103 12337.95 35.70 55425.20 88888.00 2007-04-13 17:36:38.375 103 12338.02 35.73 55425.25 88888.00 2007-04-13 17:36:38.500 103 12338.12 35.77 55425.22 88888.00 2007-04-13 17:36:38.625 103 12338.12 35.70 55425.22 88888.00 2007-04-13 17:36:38.750 103 12338.05 35.65 55425.22 88888.00 2007-04-13 17:36:38.875 103 12337.98 35.65 55425.22 88888.00 2007-04-13 17:36:39.000 103 12338.00 35.67 55425.20 88888.00 2007-04-13 17:36:39.125 103 12338.02 35.65 55425.22 88888.00 2007-04-13 17:36:39.250 103 12338.02 35.67 55425.20 88888.00 2007-04-13 17:36:39.375 103 12338.12 35.73 55425.22 88888.00 2007-04-13 17:36:39.500 103 12338.08 35.67 55425.20 88888.00 2007-04-13 17:36:39.625 103 12338.08 35.70 55425.22 88888.00 2007-04-13 17:36:39.750 103 12338.10 35.73 55425.22 88888.00 2007-04-13 17:36:39.875 103 12338.08 35.70 55425.22 88888.00 2007-04-13 17:36:40.000 103 12338.02 35.67 55425.20 88888.00 2007-04-13 17:36:40.125 103 12338.02 35.67 55425.22 88888.00 2007-04-13 17:36:40.250 103 12338.08 35.67 55425.25 88888.00 2007-04-13 17:36:40.375 103 12338.12 35.65 55425.22 88888.00 2007-04-13 17:36:40.500 103 12338.10 35.65 55425.20 88888.00 2007-04-13 17:36:40.625 103 12338.12 35.70 55425.20 88888.00 2007-04-13 17:36:40.750 103 12338.05 35.70 55425.20 88888.00 2007-04-13 17:36:40.875 103 12338.05 35.67 55425.20 88888.00 2007-04-13 17:36:41.000 103 12338.12 35.67 55425.22 88888.00 2007-04-13 17:36:41.125 103 12338.17 35.65 55425.20 88888.00 2007-04-13 17:36:41.250 103 12338.08 35.60 55425.18 88888.00 2007-04-13 17:36:41.375 103 12338.10 35.65 55425.20 88888.00 2007-04-13 17:36:41.500 103 12338.05 35.67 55425.20 88888.00 2007-04-13 17:36:41.625 103 12338.08 35.67 55425.20 88888.00 2007-04-13 17:36:41.750 103 12338.12 35.73 55425.20 88888.00 2007-04-13 17:36:41.875 103 12338.12 35.70 55425.18 88888.00 2007-04-13 17:36:42.000 103 12338.15 35.75 55425.20 88888.00 2007-04-13 17:36:42.125 103 12338.15 35.77 55425.25 88888.00 2007-04-13 17:36:42.250 103 12338.08 35.73 55425.20 88888.00 2007-04-13 17:36:42.375 103 12338.08 35.73 55425.20 88888.00 2007-04-13 17:36:42.500 103 12338.08 35.73 55425.20 88888.00 2007-04-13 17:36:42.625 103 12338.05 35.73 55425.22 88888.00 2007-04-13 17:36:42.750 103 12338.08 35.73 55425.25 88888.00 2007-04-13 17:36:42.875 103 12338.05 35.70 55425.22 88888.00 2007-04-13 17:36:43.000 103 12338.08 35.65 55425.20 88888.00 2007-04-13 17:36:43.125 103 12338.05 35.62 55425.20 88888.00 2007-04-13 17:36:43.250 103 12338.08 35.67 55425.20 88888.00 2007-04-13 17:36:43.375 103 12338.12 35.70 55425.20 88888.00 2007-04-13 17:36:43.500 103 12338.12 35.75 55425.20 88888.00 2007-04-13 17:36:43.625 103 12338.05 35.67 55425.18 88888.00 2007-04-13 17:36:43.750 103 12338.00 35.67 55425.15 88888.00 2007-04-13 17:36:43.875 103 12338.08 35.77 55425.22 88888.00 2007-04-13 17:36:44.000 103 12338.12 35.75 55425.20 88888.00 2007-04-13 17:36:44.125 103 12338.10 35.67 55425.20 88888.00 2007-04-13 17:36:44.250 103 12338.05 35.67 55425.25 88888.00 2007-04-13 17:36:44.375 103 12338.10 35.70 55425.18 88888.00 2007-04-13 17:36:44.500 103 12338.05 35.70 55425.22 88888.00 2007-04-13 17:36:44.625 103 12338.00 35.67 55425.20 88888.00 2007-04-13 17:36:44.750 103 12338.08 35.73 55425.22 88888.00 2007-04-13 17:36:44.875 103 12338.10 35.73 55425.20 88888.00 2007-04-13 17:36:45.000 103 12338.15 35.73 55425.20 88888.00 2007-04-13 17:36:45.125 103 12338.20 35.67 55425.20 88888.00 2007-04-13 17:36:45.250 103 12338.20 35.60 55425.22 88888.00 2007-04-13 17:36:45.375 103 12338.15 35.65 55425.25 88888.00 2007-04-13 17:36:45.500 103 12338.12 35.65 55425.22 88888.00 2007-04-13 17:36:45.625 103 12338.02 35.62 55425.18 88888.00 2007-04-13 17:36:45.750 103 12338.05 35.65 55425.20 88888.00 2007-04-13 17:36:45.875 103 12338.08 35.65 55425.20 88888.00 2007-04-13 17:36:46.000 103 12338.05 35.62 55425.18 88888.00 2007-04-13 17:36:46.125 103 12338.10 35.65 55425.20 88888.00 2007-04-13 17:36:46.250 103 12338.08 35.65 55425.18 88888.00 2007-04-13 17:36:46.375 103 12338.10 35.67 55425.20 88888.00 2007-04-13 17:36:46.500 103 12338.10 35.67 55425.18 88888.00 2007-04-13 17:36:46.625 103 12338.10 35.65 55425.18 88888.00 2007-04-13 17:36:46.750 103 12338.10 35.65 55425.20 88888.00 2007-04-13 17:36:46.875 103 12338.12 35.65 55425.18 88888.00 2007-04-13 17:36:47.000 103 12338.10 35.60 55425.12 88888.00 2007-04-13 17:36:47.125 103 12338.08 35.60 55425.18 88888.00 2007-04-13 17:36:47.250 103 12338.08 35.67 55425.22 88888.00 2007-04-13 17:36:47.375 103 12338.12 35.70 55425.25 88888.00 2007-04-13 17:36:47.500 103 12338.15 35.73 55425.25 88888.00 2007-04-13 17:36:47.625 103 12338.05 35.62 55425.22 88888.00 2007-04-13 17:36:47.750 103 12337.98 35.58 55425.18 88888.00 2007-04-13 17:36:47.875 103 12338.00 35.58 55425.20 88888.00 2007-04-13 17:36:48.000 103 12337.95 35.60 55425.15 88888.00 2007-04-13 17:36:48.125 103 12337.98 35.65 55425.18 88888.00 2007-04-13 17:36:48.250 103 12338.02 35.65 55425.20 88888.00 2007-04-13 17:36:48.375 103 12338.08 35.65 55425.20 88888.00 2007-04-13 17:36:48.500 103 12338.02 35.65 55425.20 88888.00 2007-04-13 17:36:48.625 103 12338.05 35.62 55425.22 88888.00 2007-04-13 17:36:48.750 103 12338.05 35.55 55425.18 88888.00 2007-04-13 17:36:48.875 103 12338.05 35.58 55425.18 88888.00 2007-04-13 17:36:49.000 103 12338.10 35.60 55425.20 88888.00 2007-04-13 17:36:49.125 103 12338.10 35.62 55425.20 88888.00 2007-04-13 17:36:49.250 103 12338.02 35.55 55425.18 88888.00 2007-04-13 17:36:49.375 103 12338.02 35.55 55425.18 88888.00 2007-04-13 17:36:49.500 103 12338.02 35.60 55425.20 88888.00 2007-04-13 17:36:49.625 103 12338.08 35.62 55425.20 88888.00 2007-04-13 17:36:49.750 103 12338.02 35.60 55425.22 88888.00 2007-04-13 17:36:49.875 103 12338.02 35.60 55425.22 88888.00 2007-04-13 17:36:50.000 103 12338.10 35.60 55425.20 88888.00 2007-04-13 17:36:50.125 103 12338.05 35.60 55425.20 88888.00 2007-04-13 17:36:50.250 103 12338.02 35.55 55425.20 88888.00 2007-04-13 17:36:50.375 103 12338.05 35.58 55425.22 88888.00 2007-04-13 17:36:50.500 103 12338.00 35.52 55425.20 88888.00 2007-04-13 17:36:50.625 103 12338.00 35.55 55425.18 88888.00 2007-04-13 17:36:50.750 103 12338.05 35.60 55425.20 88888.00 2007-04-13 17:36:50.875 103 12338.08 35.60 55425.20 88888.00 2007-04-13 17:36:51.000 103 12338.02 35.58 55425.15 88888.00 2007-04-13 17:36:51.125 103 12338.10 35.60 55425.20 88888.00 2007-04-13 17:36:51.250 103 12338.10 35.60 55425.22 88888.00 2007-04-13 17:36:51.375 103 12338.12 35.55 55425.18 88888.00 2007-04-13 17:36:51.500 103 12338.12 35.52 55425.15 88888.00 2007-04-13 17:36:51.625 103 12338.05 35.55 55425.15 88888.00 2007-04-13 17:36:51.750 103 12338.05 35.60 55425.18 88888.00 2007-04-13 17:36:51.875 103 12338.08 35.60 55425.20 88888.00 2007-04-13 17:36:52.000 103 12338.05 35.62 55425.20 88888.00 2007-04-13 17:36:52.125 103 12338.05 35.60 55425.22 88888.00 2007-04-13 17:36:52.250 103 12337.98 35.52 55425.18 88888.00 2007-04-13 17:36:52.375 103 12337.95 35.55 55425.20 88888.00 2007-04-13 17:36:52.500 103 12338.02 35.60 55425.20 88888.00 2007-04-13 17:36:52.625 103 12338.08 35.58 55425.20 88888.00 2007-04-13 17:36:52.750 103 12338.10 35.58 55425.15 88888.00 2007-04-13 17:36:52.875 103 12338.05 35.60 55425.18 88888.00 2007-04-13 17:36:53.000 103 12338.05 35.58 55425.20 88888.00 2007-04-13 17:36:53.125 103 12338.08 35.55 55425.22 88888.00 2007-04-13 17:36:53.250 103 12338.00 35.45 55425.20 88888.00 2007-04-13 17:36:53.375 103 12338.00 35.50 55425.18 88888.00 2007-04-13 17:36:53.500 103 12338.00 35.48 55425.18 88888.00 2007-04-13 17:36:53.625 103 12338.02 35.52 55425.20 88888.00 2007-04-13 17:36:53.750 103 12338.05 35.58 55425.18 88888.00 2007-04-13 17:36:53.875 103 12338.08 35.58 55425.18 88888.00 2007-04-13 17:36:54.000 103 12338.05 35.52 55425.15 88888.00 2007-04-13 17:36:54.125 103 12338.05 35.52 55425.18 88888.00 2007-04-13 17:36:54.250 103 12338.15 35.50 55425.20 88888.00 2007-04-13 17:36:54.375 103 12338.20 35.52 55425.15 88888.00 2007-04-13 17:36:54.500 103 12338.15 35.52 55425.15 88888.00 2007-04-13 17:36:54.625 103 12338.10 35.50 55425.15 88888.00 2007-04-13 17:36:54.750 103 12338.10 35.50 55425.18 88888.00 2007-04-13 17:36:54.875 103 12338.15 35.55 55425.18 88888.00 2007-04-13 17:36:55.000 103 12338.17 35.55 55425.20 88888.00 2007-04-13 17:36:55.125 103 12338.05 35.52 55425.18 88888.00 2007-04-13 17:36:55.250 103 12338.08 35.50 55425.18 88888.00 2007-04-13 17:36:55.375 103 12338.17 35.55 55425.22 88888.00 2007-04-13 17:36:55.500 103 12338.10 35.55 55425.20 88888.00 2007-04-13 17:36:55.625 103 12338.10 35.48 55425.20 88888.00 2007-04-13 17:36:55.750 103 12338.05 35.50 55425.18 88888.00 2007-04-13 17:36:55.875 103 12338.08 35.52 55425.18 88888.00 2007-04-13 17:36:56.000 103 12338.05 35.50 55425.18 88888.00 2007-04-13 17:36:56.125 103 12338.05 35.45 55425.12 88888.00 2007-04-13 17:36:56.250 103 12338.00 35.50 55425.15 88888.00 2007-04-13 17:36:56.375 103 12338.02 35.52 55425.15 88888.00 2007-04-13 17:36:56.500 103 12338.00 35.58 55425.20 88888.00 2007-04-13 17:36:56.625 103 12338.00 35.52 55425.15 88888.00 2007-04-13 17:36:56.750 103 12338.05 35.55 55425.18 88888.00 2007-04-13 17:36:56.875 103 12338.00 35.50 55425.12 88888.00 2007-04-13 17:36:57.000 103 12338.02 35.50 55425.18 88888.00 2007-04-13 17:36:57.125 103 12338.08 35.50 55425.20 88888.00 2007-04-13 17:36:57.250 103 12338.02 35.52 55425.22 88888.00 2007-04-13 17:36:57.375 103 12338.08 35.58 55425.20 88888.00 2007-04-13 17:36:57.500 103 12338.02 35.52 55425.20 88888.00 2007-04-13 17:36:57.625 103 12338.10 35.50 55425.20 88888.00 2007-04-13 17:36:57.750 103 12338.20 35.55 55425.20 88888.00 2007-04-13 17:36:57.875 103 12338.15 35.52 55425.18 88888.00 2007-04-13 17:36:58.000 103 12338.12 35.50 55425.15 88888.00 2007-04-13 17:36:58.125 103 12338.10 35.50 55425.18 88888.00 2007-04-13 17:36:58.250 103 12338.05 35.50 55425.18 88888.00 2007-04-13 17:36:58.375 103 12338.10 35.52 55425.18 88888.00 2007-04-13 17:36:58.500 103 12338.08 35.50 55425.15 88888.00 2007-04-13 17:36:58.625 103 12338.10 35.55 55425.18 88888.00 2007-04-13 17:36:58.750 103 12338.20 35.52 55425.18 88888.00 2007-04-13 17:36:58.875 103 12338.17 35.50 55425.18 88888.00 2007-04-13 17:36:59.000 103 12338.02 35.52 55425.18 88888.00 2007-04-13 17:36:59.125 103 12338.02 35.58 55425.18 88888.00 2007-04-13 17:36:59.250 103 12338.02 35.55 55425.15 88888.00 2007-04-13 17:36:59.375 103 12338.08 35.52 55425.22 88888.00 2007-04-13 17:36:59.500 103 12338.08 35.52 55425.25 88888.00 2007-04-13 17:36:59.625 103 12338.05 35.52 55425.22 88888.00 2007-04-13 17:36:59.750 103 12338.00 35.50 55425.20 88888.00 2007-04-13 17:36:59.875 103 12337.95 35.52 55425.18 88888.00 2007-04-13 17:37:00.000 103 12337.92 35.52 55425.18 88888.00 2007-04-13 17:37:00.125 103 12337.98 35.52 55425.18 88888.00 2007-04-13 17:37:00.250 103 12338.00 35.58 55425.18 88888.00 2007-04-13 17:37:00.375 103 12338.00 35.60 55425.12 88888.00 2007-04-13 17:37:00.500 103 12337.95 35.52 55425.10 88888.00 2007-04-13 17:37:00.625 103 12337.98 35.48 55425.10 88888.00 2007-04-13 17:37:00.750 103 12338.02 35.48 55425.18 88888.00 2007-04-13 17:37:00.875 103 12338.02 35.50 55425.20 88888.00 2007-04-13 17:37:01.000 103 12338.02 35.50 55425.20 88888.00 2007-04-13 17:37:01.125 103 12337.98 35.55 55425.20 88888.00 2007-04-13 17:37:01.250 103 12338.02 35.60 55425.18 88888.00 2007-04-13 17:37:01.375 103 12337.98 35.50 55425.15 88888.00 2007-04-13 17:37:01.500 103 12337.98 35.45 55425.15 88888.00 2007-04-13 17:37:01.625 103 12338.00 35.50 55425.15 88888.00 2007-04-13 17:37:01.750 103 12338.08 35.55 55425.20 88888.00 2007-04-13 17:37:01.875 103 12338.02 35.55 55425.15 88888.00 2007-04-13 17:37:02.000 103 12338.02 35.55 55425.15 88888.00 2007-04-13 17:37:02.125 103 12338.08 35.55 55425.18 88888.00 2007-04-13 17:37:02.250 103 12338.10 35.55 55425.18 88888.00 2007-04-13 17:37:02.375 103 12338.12 35.52 55425.22 88888.00 2007-04-13 17:37:02.500 103 12338.15 35.55 55425.20 88888.00 2007-04-13 17:37:02.625 103 12338.20 35.55 55425.18 88888.00 2007-04-13 17:37:02.750 103 12338.17 35.48 55425.15 88888.00 2007-04-13 17:37:02.875 103 12338.17 35.45 55425.15 88888.00 2007-04-13 17:37:03.000 103 12338.20 35.52 55425.15 88888.00 2007-04-13 17:37:03.125 103 12338.12 35.50 55425.18 88888.00 2007-04-13 17:37:03.250 103 12338.02 35.45 55425.12 88888.00 2007-04-13 17:37:03.375 103 12337.95 35.48 55425.12 88888.00 2007-04-13 17:37:03.500 103 12337.92 35.52 55425.12 88888.00 2007-04-13 17:37:03.625 103 12338.00 35.55 55425.18 88888.00 2007-04-13 17:37:03.750 103 12338.02 35.52 55425.18 88888.00 2007-04-13 17:37:03.875 103 12338.08 35.55 55425.20 88888.00 2007-04-13 17:37:04.000 103 12338.10 35.52 55425.18 88888.00 2007-04-13 17:37:04.125 103 12338.00 35.50 55425.15 88888.00 2007-04-13 17:37:04.250 103 12337.95 35.48 55425.18 88888.00 2007-04-13 17:37:04.375 103 12338.08 35.50 55425.20 88888.00 2007-04-13 17:37:04.500 103 12338.10 35.48 55425.18 88888.00 2007-04-13 17:37:04.625 103 12338.10 35.48 55425.15 88888.00 2007-04-13 17:37:04.750 103 12338.08 35.48 55425.18 88888.00 2007-04-13 17:37:04.875 103 12338.02 35.50 55425.15 88888.00 2007-04-13 17:37:05.000 103 12338.02 35.50 55425.15 88888.00 2007-04-13 17:37:05.125 103 12338.10 35.50 55425.18 88888.00 2007-04-13 17:37:05.250 103 12338.10 35.40 55425.18 88888.00 2007-04-13 17:37:05.375 103 12338.10 35.40 55425.20 88888.00 2007-04-13 17:37:05.500 103 12338.10 35.48 55425.20 88888.00 2007-04-13 17:37:05.625 103 12338.10 35.55 55425.18 88888.00 2007-04-13 17:37:05.750 103 12338.02 35.50 55425.12 88888.00 2007-04-13 17:37:05.875 103 12337.95 35.45 55425.15 88888.00 2007-04-13 17:37:06.000 103 12337.98 35.45 55425.18 88888.00 2007-04-13 17:37:06.125 103 12338.10 35.55 55425.18 88888.00 2007-04-13 17:37:06.250 103 12338.08 35.52 55425.18 88888.00 2007-04-13 17:37:06.375 103 12338.00 35.50 55425.12 88888.00 2007-04-13 17:37:06.500 103 12338.02 35.45 55425.15 88888.00 2007-04-13 17:37:06.625 103 12338.05 35.45 55425.15 88888.00 2007-04-13 17:37:06.750 103 12338.02 35.52 55425.18 88888.00 2007-04-13 17:37:06.875 103 12338.08 35.50 55425.20 88888.00 2007-04-13 17:37:07.000 103 12338.02 35.50 55425.18 88888.00 2007-04-13 17:37:07.125 103 12338.00 35.52 55425.18 88888.00 2007-04-13 17:37:07.250 103 12337.92 35.48 55425.18 88888.00 2007-04-13 17:37:07.375 103 12338.02 35.45 55425.15 88888.00 2007-04-13 17:37:07.500 103 12338.05 35.40 55425.12 88888.00 2007-04-13 17:37:07.625 103 12338.00 35.42 55425.10 88888.00 2007-04-13 17:37:07.750 103 12337.98 35.48 55425.10 88888.00 2007-04-13 17:37:07.875 103 12338.02 35.45 55425.12 88888.00 2007-04-13 17:37:08.000 103 12338.05 35.45 55425.12 88888.00 2007-04-13 17:37:08.125 103 12338.02 35.48 55425.18 88888.00 2007-04-13 17:37:08.250 103 12338.02 35.52 55425.20 88888.00 2007-04-13 17:37:08.375 103 12338.08 35.52 55425.18 88888.00 2007-04-13 17:37:08.500 103 12338.00 35.45 55425.15 88888.00 2007-04-13 17:37:08.625 103 12337.95 35.40 55425.10 88888.00 2007-04-13 17:37:08.750 103 12338.00 35.48 55425.10 88888.00 2007-04-13 17:37:08.875 103 12338.00 35.48 55425.10 88888.00 2007-04-13 17:37:09.000 103 12338.02 35.42 55425.12 88888.00 2007-04-13 17:37:09.125 103 12338.05 35.48 55425.18 88888.00 2007-04-13 17:37:09.250 103 12338.02 35.40 55425.10 88888.00 2007-04-13 17:37:09.375 103 12338.00 35.42 55425.07 88888.00 2007-04-13 17:37:09.500 103 12338.00 35.45 55425.10 88888.00 2007-04-13 17:37:09.625 103 12338.05 35.50 55425.15 88888.00 2007-04-13 17:37:09.750 103 12338.08 35.48 55425.15 88888.00 2007-04-13 17:37:09.875 103 12338.05 35.48 55425.12 88888.00 2007-04-13 17:37:10.000 103 12338.02 35.50 55425.12 88888.00 2007-04-13 17:37:10.125 103 12338.05 35.45 55425.15 88888.00 2007-04-13 17:37:10.250 103 12338.08 35.45 55425.15 88888.00 2007-04-13 17:37:10.375 103 12338.12 35.50 55425.15 88888.00 2007-04-13 17:37:10.500 103 12338.05 35.50 55425.15 88888.00 2007-04-13 17:37:10.625 103 12338.02 35.45 55425.15 88888.00 2007-04-13 17:37:10.750 103 12337.98 35.38 55425.10 88888.00 2007-04-13 17:37:10.875 103 12337.95 35.40 55425.12 88888.00 2007-04-13 17:37:11.000 103 12337.95 35.45 55425.15 88888.00 2007-04-13 17:37:11.125 103 12337.95 35.40 55425.15 88888.00 2007-04-13 17:37:11.250 103 12337.90 35.40 55425.10 88888.00 2007-04-13 17:37:11.375 103 12337.95 35.42 55425.12 88888.00 2007-04-13 17:37:11.500 103 12338.00 35.48 55425.15 88888.00 2007-04-13 17:37:11.625 103 12337.98 35.45 55425.12 88888.00 2007-04-13 17:37:11.750 103 12338.00 35.40 55425.15 88888.00 2007-04-13 17:37:11.875 103 12338.02 35.45 55425.12 88888.00 2007-04-13 17:37:12.000 103 12337.98 35.42 55425.15 88888.00 2007-04-13 17:37:12.125 103 12338.00 35.40 55425.15 88888.00 2007-04-13 17:37:12.250 103 12338.02 35.42 55425.12 88888.00 2007-04-13 17:37:12.375 103 12338.00 35.42 55425.12 88888.00 2007-04-13 17:37:12.500 103 12337.90 35.35 55425.10 88888.00 2007-04-13 17:37:12.625 103 12337.88 35.35 55425.12 88888.00 2007-04-13 17:37:12.750 103 12337.90 35.42 55425.12 88888.00 2007-04-13 17:37:12.875 103 12337.92 35.42 55425.15 88888.00 2007-04-13 17:37:13.000 103 12337.88 35.40 55425.15 88888.00 2007-04-13 17:37:13.125 103 12337.90 35.38 55425.18 88888.00 2007-04-13 17:37:13.250 103 12337.90 35.38 55425.10 88888.00 2007-04-13 17:37:13.375 103 12337.90 35.35 55425.10 88888.00 2007-04-13 17:37:13.500 103 12337.85 35.38 55425.15 88888.00 2007-04-13 17:37:13.625 103 12337.92 35.42 55425.18 88888.00 2007-04-13 17:37:13.750 103 12337.92 35.45 55425.15 88888.00 2007-04-13 17:37:13.875 103 12337.95 35.42 55425.15 88888.00 2007-04-13 17:37:14.000 103 12338.05 35.45 55425.10 88888.00 2007-04-13 17:37:14.125 103 12338.02 35.45 55425.15 88888.00 2007-04-13 17:37:14.250 103 12337.98 35.48 55425.15 88888.00 2007-04-13 17:37:14.375 103 12337.95 35.42 55425.15 88888.00 2007-04-13 17:37:14.500 103 12337.92 35.35 55425.12 88888.00 2007-04-13 17:37:14.625 103 12337.90 35.35 55425.12 88888.00 2007-04-13 17:37:14.750 103 12337.95 35.40 55425.10 88888.00 2007-04-13 17:37:14.875 103 12337.95 35.40 55425.12 88888.00 2007-04-13 17:37:15.000 103 12338.00 35.42 55425.12 88888.00 2007-04-13 17:37:15.125 103 12338.00 35.45 55425.18 88888.00 2007-04-13 17:37:15.250 103 12337.98 35.48 55425.18 88888.00 2007-04-13 17:37:15.375 103 12337.92 35.42 55425.15 88888.00 2007-04-13 17:37:15.500 103 12337.90 35.33 55425.12 88888.00 2007-04-13 17:37:15.625 103 12338.00 35.38 55425.12 88888.00 2007-04-13 17:37:15.750 103 12337.95 35.38 55425.12 88888.00 2007-04-13 17:37:15.875 103 12337.98 35.45 55425.15 88888.00 2007-04-13 17:37:16.000 103 12337.95 35.45 55425.15 88888.00 2007-04-13 17:37:16.125 103 12337.85 35.42 55425.15 88888.00 2007-04-13 17:37:16.250 103 12337.77 35.42 55425.15 88888.00 2007-04-13 17:37:16.375 103 12337.80 35.45 55425.18 88888.00 2007-04-13 17:37:16.500 103 12337.88 35.45 55425.18 88888.00 2007-04-13 17:37:16.625 103 12337.92 35.42 55425.12 88888.00 2007-04-13 17:37:16.750 103 12337.90 35.40 55425.15 88888.00 2007-04-13 17:37:16.875 103 12337.85 35.40 55425.12 88888.00 2007-04-13 17:37:17.000 103 12337.85 35.45 55425.12 88888.00 2007-04-13 17:37:17.125 103 12337.90 35.42 55425.15 88888.00 2007-04-13 17:37:17.250 103 12337.92 35.40 55425.15 88888.00 2007-04-13 17:37:17.375 103 12337.80 35.35 55425.12 88888.00 2007-04-13 17:37:17.500 103 12337.77 35.38 55425.15 88888.00 2007-04-13 17:37:17.625 103 12337.75 35.45 55425.15 88888.00 2007-04-13 17:37:17.750 103 12337.73 35.40 55425.12 88888.00 2007-04-13 17:37:17.875 103 12337.80 35.40 55425.15 88888.00 2007-04-13 17:37:18.000 103 12337.90 35.48 55425.15 88888.00 2007-04-13 17:37:18.125 103 12337.90 35.48 55425.18 88888.00 2007-04-13 17:37:18.250 103 12337.88 35.40 55425.15 88888.00 2007-04-13 17:37:18.375 103 12337.88 35.40 55425.15 88888.00 2007-04-13 17:37:18.500 103 12337.80 35.40 55425.15 88888.00 2007-04-13 17:37:18.625 103 12337.80 35.42 55425.12 88888.00 2007-04-13 17:37:18.750 103 12337.85 35.50 55425.15 88888.00 2007-04-13 17:37:18.875 103 12337.85 35.42 55425.15 88888.00 2007-04-13 17:37:19.000 103 12337.80 35.40 55425.12 88888.00 2007-04-13 17:37:19.125 103 12337.75 35.42 55425.15 88888.00 2007-04-13 17:37:19.250 103 12337.75 35.40 55425.15 88888.00 2007-04-13 17:37:19.375 103 12337.80 35.40 55425.15 88888.00 2007-04-13 17:37:19.500 103 12337.90 35.48 55425.18 88888.00 2007-04-13 17:37:19.625 103 12337.90 35.48 55425.15 88888.00 2007-04-13 17:37:19.750 103 12337.77 35.42 55425.12 88888.00 2007-04-13 17:37:19.875 103 12337.75 35.40 55425.10 88888.00 2007-04-13 17:37:20.000 103 12337.83 35.40 55425.15 88888.00 2007-04-13 17:37:20.125 103 12337.77 35.42 55425.12 88888.00 2007-04-13 17:37:20.250 103 12337.70 35.40 55425.12 88888.00 2007-04-13 17:37:20.375 103 12337.77 35.38 55425.15 88888.00 2007-04-13 17:37:20.500 103 12337.77 35.40 55425.15 88888.00 2007-04-13 17:37:20.625 103 12337.75 35.40 55425.15 88888.00 2007-04-13 17:37:20.750 103 12337.80 35.38 55425.15 88888.00 2007-04-13 17:37:20.875 103 12337.80 35.38 55425.15 88888.00 2007-04-13 17:37:21.000 103 12337.75 35.38 55425.15 88888.00 2007-04-13 17:37:21.125 103 12337.73 35.35 55425.12 88888.00 2007-04-13 17:37:21.250 103 12337.75 35.38 55425.12 88888.00 2007-04-13 17:37:21.375 103 12337.83 35.42 55425.15 88888.00 2007-04-13 17:37:21.500 103 12337.80 35.38 55425.15 88888.00 2007-04-13 17:37:21.625 103 12337.77 35.35 55425.12 88888.00 2007-04-13 17:37:21.750 103 12337.80 35.38 55425.15 88888.00 2007-04-13 17:37:21.875 103 12337.83 35.38 55425.18 88888.00 2007-04-13 17:37:22.000 103 12337.70 35.35 55425.18 88888.00 2007-04-13 17:37:22.125 103 12337.67 35.40 55425.18 88888.00 2007-04-13 17:37:22.250 103 12337.65 35.40 55425.18 88888.00 2007-04-13 17:37:22.375 103 12337.67 35.40 55425.18 88888.00 2007-04-13 17:37:22.500 103 12337.67 35.40 55425.20 88888.00 2007-04-13 17:37:22.625 103 12337.75 35.38 55425.18 88888.00 2007-04-13 17:37:22.750 103 12337.75 35.38 55425.18 88888.00 2007-04-13 17:37:22.875 103 12337.73 35.45 55425.18 88888.00 2007-04-13 17:37:23.000 103 12337.70 35.38 55425.15 88888.00 2007-04-13 17:37:23.125 103 12337.70 35.38 55425.18 88888.00 2007-04-13 17:37:23.250 103 12337.65 35.38 55425.18 88888.00 2007-04-13 17:37:23.375 103 12337.67 35.40 55425.15 88888.00 2007-04-13 17:37:23.500 103 12337.67 35.38 55425.15 88888.00 2007-04-13 17:37:23.625 103 12337.75 35.40 55425.18 88888.00 2007-04-13 17:37:23.750 103 12337.75 35.35 55425.20 88888.00 2007-04-13 17:37:23.875 103 12337.70 35.38 55425.15 88888.00 2007-04-13 17:37:24.000 103 12337.73 35.38 55425.15 88888.00 2007-04-13 17:37:24.125 103 12337.80 35.40 55425.18 88888.00 2007-04-13 17:37:24.250 103 12337.77 35.35 55425.18 88888.00 2007-04-13 17:37:24.375 103 12337.73 35.33 55425.15 88888.00 2007-04-13 17:37:24.500 103 12337.67 35.38 55425.15 88888.00 2007-04-13 17:37:24.625 103 12337.70 35.40 55425.20 88888.00 2007-04-13 17:37:24.750 103 12337.70 35.38 55425.20 88888.00 2007-04-13 17:37:24.875 103 12337.67 35.35 55425.20 88888.00 2007-04-13 17:37:25.000 103 12337.73 35.40 55425.20 88888.00 2007-04-13 17:37:25.125 103 12337.70 35.40 55425.20 88888.00 2007-04-13 17:37:25.250 103 12337.75 35.42 55425.20 88888.00 2007-04-13 17:37:25.375 103 12337.77 35.42 55425.20 88888.00 2007-04-13 17:37:25.500 103 12337.75 35.40 55425.15 88888.00 2007-04-13 17:37:25.625 103 12337.70 35.38 55425.15 88888.00 2007-04-13 17:37:25.750 103 12337.67 35.40 55425.15 88888.00 2007-04-13 17:37:25.875 103 12337.67 35.38 55425.18 88888.00 2007-04-13 17:37:26.000 103 12337.67 35.35 55425.18 88888.00 2007-04-13 17:37:26.125 103 12337.70 35.40 55425.20 88888.00 2007-04-13 17:37:26.250 103 12337.65 35.40 55425.18 88888.00 2007-04-13 17:37:26.375 103 12337.65 35.35 55425.18 88888.00 2007-04-13 17:37:26.500 103 12337.62 35.30 55425.18 88888.00 2007-04-13 17:37:26.625 103 12337.67 35.33 55425.15 88888.00 2007-04-13 17:37:26.750 103 12337.67 35.35 55425.12 88888.00 2007-04-13 17:37:26.875 103 12337.67 35.33 55425.15 88888.00 2007-04-13 17:37:27.000 103 12337.62 35.30 55425.12 88888.00 2007-04-13 17:37:27.125 103 12337.65 35.33 55425.15 88888.00 2007-04-13 17:37:27.250 103 12337.67 35.33 55425.12 88888.00 2007-04-13 17:37:27.375 103 12337.70 35.30 55425.12 88888.00 2007-04-13 17:37:27.500 103 12337.67 35.30 55425.10 88888.00 2007-04-13 17:37:27.625 103 12337.75 35.33 55425.15 88888.00 2007-04-13 17:37:27.750 103 12337.77 35.38 55425.18 88888.00 2007-04-13 17:37:27.875 103 12337.75 35.42 55425.20 88888.00 2007-04-13 17:37:28.000 103 12337.65 35.38 55425.18 88888.00 2007-04-13 17:37:28.125 103 12337.65 35.35 55425.20 88888.00 2007-04-13 17:37:28.250 103 12337.70 35.35 55425.18 88888.00 2007-04-13 17:37:28.375 103 12337.77 35.38 55425.15 88888.00 2007-04-13 17:37:28.500 103 12337.77 35.33 55425.15 88888.00 2007-04-13 17:37:28.625 103 12337.70 35.30 55425.15 88888.00 2007-04-13 17:37:28.750 103 12337.67 35.30 55425.18 88888.00 2007-04-13 17:37:28.875 103 12337.73 35.35 55425.18 88888.00 2007-04-13 17:37:29.000 103 12337.77 35.42 55425.15 88888.00 2007-04-13 17:37:29.125 103 12337.75 35.38 55425.15 88888.00 2007-04-13 17:37:29.250 103 12337.73 35.25 55425.12 88888.00 2007-04-13 17:37:29.375 103 12337.70 35.25 55425.12 88888.00 2007-04-13 17:37:29.500 103 12337.67 35.33 55425.12 88888.00 2007-04-13 17:37:29.625 103 12337.73 35.38 55425.15 88888.00 2007-04-13 17:37:29.750 103 12337.70 35.35 55425.10 88888.00 2007-04-13 17:37:29.875 103 12337.65 35.30 55425.10 88888.00 2007-04-13 17:37:30.000 103 12337.65 35.35 55425.12 88888.00 2007-04-13 17:37:30.125 103 12337.73 35.38 55425.15 88888.00 2007-04-13 17:37:30.250 103 12337.67 35.35 55425.18 88888.00 2007-04-13 17:37:30.375 103 12337.60 35.35 55425.15 88888.00 2007-04-13 17:37:30.500 103 12337.62 35.38 55425.18 88888.00 2007-04-13 17:37:30.625 103 12337.70 35.38 55425.15 88888.00 2007-04-13 17:37:30.750 103 12337.67 35.35 55425.15 88888.00 2007-04-13 17:37:30.875 103 12337.60 35.33 55425.15 88888.00 2007-04-13 17:37:31.000 103 12337.67 35.30 55425.12 88888.00 2007-04-13 17:37:31.125 103 12337.73 35.33 55425.12 88888.00 2007-04-13 17:37:31.250 103 12337.65 35.33 55425.12 88888.00 2007-04-13 17:37:31.375 103 12337.62 35.40 55425.12 88888.00 2007-04-13 17:37:31.500 103 12337.65 35.42 55425.18 88888.00 2007-04-13 17:37:31.625 103 12337.62 35.38 55425.15 88888.00 2007-04-13 17:37:31.750 103 12337.52 35.35 55425.12 88888.00 2007-04-13 17:37:31.875 103 12337.58 35.33 55425.12 88888.00 2007-04-13 17:37:32.000 103 12337.58 35.27 55425.12 88888.00 2007-04-13 17:37:32.125 103 12337.67 35.30 55425.15 88888.00 2007-04-13 17:37:32.250 103 12337.70 35.30 55425.18 88888.00 2007-04-13 17:37:32.375 103 12337.75 35.27 55425.20 88888.00 2007-04-13 17:37:32.500 103 12337.75 35.30 55425.18 88888.00 2007-04-13 17:37:32.625 103 12337.75 35.33 55425.15 88888.00 2007-04-13 17:37:32.750 103 12337.67 35.33 55425.12 88888.00 2007-04-13 17:37:32.875 103 12337.70 35.30 55425.12 88888.00 2007-04-13 17:37:33.000 103 12337.67 35.27 55425.12 88888.00 2007-04-13 17:37:33.125 103 12337.67 35.27 55425.15 88888.00 2007-04-13 17:37:33.250 103 12337.62 35.23 55425.10 88888.00 2007-04-13 17:37:33.375 103 12337.65 35.30 55425.15 88888.00 2007-04-13 17:37:33.500 103 12337.60 35.33 55425.15 88888.00 2007-04-13 17:37:33.625 103 12337.65 35.38 55425.15 88888.00 2007-04-13 17:37:33.750 103 12337.70 35.35 55425.15 88888.00 2007-04-13 17:37:33.875 103 12337.65 35.33 55425.12 88888.00 2007-04-13 17:37:34.000 103 12337.62 35.35 55425.15 88888.00 2007-04-13 17:37:34.125 103 12337.58 35.33 55425.15 88888.00 2007-04-13 17:37:34.250 103 12337.50 35.30 55425.12 88888.00 2007-04-13 17:37:34.375 103 12337.58 35.30 55425.12 88888.00 2007-04-13 17:37:34.500 103 12337.73 35.35 55425.15 88888.00 2007-04-13 17:37:34.625 103 12337.67 35.33 55425.10 88888.00 2007-04-13 17:37:34.750 103 12337.60 35.27 55425.10 88888.00 2007-04-13 17:37:34.875 103 12337.52 35.33 55425.15 88888.00 2007-04-13 17:37:35.000 103 12337.60 35.40 55425.15 88888.00 2007-04-13 17:37:35.125 103 12337.65 35.35 55425.20 88888.00 2007-04-13 17:37:35.250 103 12337.62 35.38 55425.20 88888.00 2007-04-13 17:37:35.375 103 12337.65 35.38 55425.18 88888.00 2007-04-13 17:37:35.500 103 12337.60 35.38 55425.15 88888.00 2007-04-13 17:37:35.625 103 12337.58 35.30 55425.18 88888.00 2007-04-13 17:37:35.750 103 12337.58 35.30 55425.18 88888.00 2007-04-13 17:37:35.875 103 12337.62 35.38 55425.10 88888.00 2007-04-13 17:37:36.000 103 12337.60 35.33 55425.10 88888.00 2007-04-13 17:37:36.125 103 12337.60 35.27 55425.12 88888.00 2007-04-13 17:37:36.250 103 12337.60 35.27 55425.12 88888.00 2007-04-13 17:37:36.375 103 12337.65 35.27 55425.15 88888.00 2007-04-13 17:37:36.500 103 12337.60 35.27 55425.18 88888.00 2007-04-13 17:37:36.625 103 12337.58 35.27 55425.15 88888.00 2007-04-13 17:37:36.750 103 12337.58 35.27 55425.12 88888.00 2007-04-13 17:37:36.875 103 12337.58 35.30 55425.15 88888.00 2007-04-13 17:37:37.000 103 12337.62 35.35 55425.20 88888.00 2007-04-13 17:37:37.125 103 12337.62 35.33 55425.18 88888.00 2007-04-13 17:37:37.250 103 12337.55 35.30 55425.15 88888.00 2007-04-13 17:37:37.375 103 12337.55 35.27 55425.12 88888.00 2007-04-13 17:37:37.500 103 12337.58 35.30 55425.15 88888.00 2007-04-13 17:37:37.625 103 12337.58 35.27 55425.18 88888.00 2007-04-13 17:37:37.750 103 12337.58 35.30 55425.15 88888.00 2007-04-13 17:37:37.875 103 12337.58 35.30 55425.15 88888.00 2007-04-13 17:37:38.000 103 12337.55 35.33 55425.15 88888.00 2007-04-13 17:37:38.125 103 12337.55 35.35 55425.18 88888.00 2007-04-13 17:37:38.250 103 12337.62 35.30 55425.15 88888.00 2007-04-13 17:37:38.375 103 12337.62 35.30 55425.18 88888.00 2007-04-13 17:37:38.500 103 12337.58 35.33 55425.18 88888.00 2007-04-13 17:37:38.625 103 12337.58 35.33 55425.20 88888.00 2007-04-13 17:37:38.750 103 12337.58 35.33 55425.18 88888.00 2007-04-13 17:37:38.875 103 12337.55 35.30 55425.18 88888.00 2007-04-13 17:37:39.000 103 12337.48 35.30 55425.12 88888.00 2007-04-13 17:37:39.125 103 12337.40 35.27 55425.18 88888.00 2007-04-13 17:37:39.250 103 12337.38 35.25 55425.20 88888.00 2007-04-13 17:37:39.375 103 12337.40 35.23 55425.18 88888.00 2007-04-13 17:37:39.500 103 12337.50 35.25 55425.18 88888.00 2007-04-13 17:37:39.625 103 12337.52 35.27 55425.18 88888.00 2007-04-13 17:37:39.750 103 12337.48 35.27 55425.10 88888.00 2007-04-13 17:37:39.875 103 12337.50 35.25 55425.12 88888.00 2007-04-13 17:37:40.000 103 12337.52 35.25 55425.12 88888.00 2007-04-13 17:37:40.125 103 12337.50 35.23 55425.10 88888.00 2007-04-13 17:37:40.250 103 12337.45 35.23 55425.12 88888.00 2007-04-13 17:37:40.375 103 12337.48 35.30 55425.12 88888.00 2007-04-13 17:37:40.500 103 12337.55 35.33 55425.12 88888.00 2007-04-13 17:37:40.625 103 12337.55 35.33 55425.12 88888.00 2007-04-13 17:37:40.750 103 12337.52 35.27 55425.15 88888.00 2007-04-13 17:37:40.875 103 12337.55 35.33 55425.15 88888.00 2007-04-13 17:37:41.000 103 12337.62 35.27 55425.18 88888.00 2007-04-13 17:37:41.125 103 12337.62 35.27 55425.18 88888.00 2007-04-13 17:37:41.250 103 12337.50 35.25 55425.12 88888.00 2007-04-13 17:37:41.375 103 12337.45 35.27 55425.07 88888.00 2007-04-13 17:37:41.500 103 12337.52 35.30 55425.10 88888.00 2007-04-13 17:37:41.625 103 12337.58 35.35 55425.12 88888.00 2007-04-13 17:37:41.750 103 12337.52 35.33 55425.10 88888.00 2007-04-13 17:37:41.875 103 12337.48 35.30 55425.10 88888.00 2007-04-13 17:37:42.000 103 12337.42 35.30 55425.10 88888.00 2007-04-13 17:37:42.125 103 12337.45 35.27 55425.15 88888.00 2007-04-13 17:37:42.250 103 12337.45 35.27 55425.18 88888.00 2007-04-13 17:37:42.375 103 12337.50 35.27 55425.15 88888.00 2007-04-13 17:37:42.500 103 12337.48 35.25 55425.15 88888.00 2007-04-13 17:37:42.625 103 12337.50 35.25 55425.15 88888.00 2007-04-13 17:37:42.750 103 12337.55 35.23 55425.15 88888.00 2007-04-13 17:37:42.875 103 12337.52 35.23 55425.12 88888.00 2007-04-13 17:37:43.000 103 12337.45 35.25 55425.12 88888.00 2007-04-13 17:37:43.125 103 12337.45 35.27 55425.18 88888.00 2007-04-13 17:37:43.250 103 12337.45 35.27 55425.15 88888.00 2007-04-13 17:37:43.375 103 12337.45 35.23 55425.15 88888.00 2007-04-13 17:37:43.500 103 12337.45 35.27 55425.15 88888.00 2007-04-13 17:37:43.625 103 12337.58 35.25 55425.10 88888.00 2007-04-13 17:37:43.750 103 12337.58 35.23 55425.10 88888.00 2007-04-13 17:37:43.875 103 12337.55 35.25 55425.10 88888.00 2007-04-13 17:37:44.000 103 12337.45 35.25 55425.10 88888.00 2007-04-13 17:37:44.125 103 12337.50 35.27 55425.12 88888.00 2007-04-13 17:37:44.250 103 12337.52 35.23 55425.10 88888.00 2007-04-13 17:37:44.375 103 12337.60 35.15 55425.10 88888.00 2007-04-13 17:37:44.500 103 12337.58 35.17 55425.12 88888.00 2007-04-13 17:37:44.625 103 12337.60 35.23 55425.12 88888.00 2007-04-13 17:37:44.750 103 12337.62 35.23 55425.15 88888.00 2007-04-13 17:37:44.875 103 12337.52 35.20 55425.12 88888.00 2007-04-13 17:37:45.000 103 12337.48 35.20 55425.10 88888.00 2007-04-13 17:37:45.125 103 12337.48 35.17 55425.10 88888.00 2007-04-13 17:37:45.250 103 12337.52 35.12 55425.12 88888.00 2007-04-13 17:37:45.375 103 12337.55 35.23 55425.12 88888.00 2007-04-13 17:37:45.500 103 12337.58 35.23 55425.15 88888.00 2007-04-13 17:37:45.625 103 12337.52 35.25 55425.07 88888.00 2007-04-13 17:37:45.750 103 12337.52 35.25 55425.10 88888.00 2007-04-13 17:37:45.875 103 12337.55 35.17 55425.12 88888.00 2007-04-13 17:37:46.000 103 12337.55 35.20 55425.10 88888.00 2007-04-13 17:37:46.125 103 12337.55 35.23 55425.10 88888.00 2007-04-13 17:37:46.250 103 12337.50 35.23 55425.15 88888.00 2007-04-13 17:37:46.375 103 12337.52 35.23 55425.12 88888.00 2007-04-13 17:37:46.500 103 12337.52 35.20 55425.10 88888.00 2007-04-13 17:37:46.625 103 12337.52 35.17 55425.10 88888.00 2007-04-13 17:37:46.750 103 12337.48 35.17 55425.10 88888.00 2007-04-13 17:37:46.875 103 12337.48 35.17 55425.10 88888.00 2007-04-13 17:37:47.000 103 12337.48 35.12 55425.07 88888.00 2007-04-13 17:37:47.125 103 12337.52 35.17 55425.10 88888.00 2007-04-13 17:37:47.250 103 12337.58 35.23 55425.10 88888.00 2007-04-13 17:37:47.375 103 12337.58 35.23 55425.10 88888.00 2007-04-13 17:37:47.500 103 12337.50 35.17 55425.12 88888.00 2007-04-13 17:37:47.625 103 12337.45 35.17 55425.12 88888.00 2007-04-13 17:37:47.750 103 12337.45 35.20 55425.10 88888.00 2007-04-13 17:37:47.875 103 12337.52 35.20 55425.12 88888.00 2007-04-13 17:37:48.000 103 12337.50 35.20 55425.12 88888.00 2007-04-13 17:37:48.125 103 12337.50 35.25 55425.10 88888.00 2007-04-13 17:37:48.250 103 12337.48 35.25 55425.12 88888.00 2007-04-13 17:37:48.375 103 12337.45 35.20 55425.12 88888.00 2007-04-13 17:37:48.500 103 12337.40 35.15 55425.18 88888.00 2007-04-13 17:37:48.625 103 12337.48 35.20 55425.15 88888.00 2007-04-13 17:37:48.750 103 12337.50 35.17 55425.15 88888.00 2007-04-13 17:37:48.875 103 12337.45 35.12 55425.12 88888.00 2007-04-13 17:37:49.000 103 12337.45 35.15 55425.10 88888.00 2007-04-13 17:37:49.125 103 12337.45 35.20 55425.12 88888.00 2007-04-13 17:37:49.250 103 12337.45 35.17 55425.12 88888.00 2007-04-13 17:37:49.375 103 12337.45 35.10 55425.12 88888.00 2007-04-13 17:37:49.500 103 12337.40 35.10 55425.12 88888.00 2007-04-13 17:37:49.625 103 12337.38 35.12 55425.12 88888.00 2007-04-13 17:37:49.750 103 12337.45 35.17 55425.12 88888.00 2007-04-13 17:37:49.875 103 12337.55 35.20 55425.18 88888.00 2007-04-13 17:37:50.000 103 12337.58 35.20 55425.20 88888.00 2007-04-13 17:37:50.125 103 12337.50 35.17 55425.18 88888.00 2007-04-13 17:37:50.250 103 12337.45 35.15 55425.15 88888.00 2007-04-13 17:37:50.375 103 12337.45 35.17 55425.18 88888.00 2007-04-13 17:37:50.500 103 12337.45 35.23 55425.15 88888.00 2007-04-13 17:37:50.625 103 12337.38 35.20 55425.18 88888.00 2007-04-13 17:37:50.750 103 12337.30 35.23 55425.15 88888.00 2007-04-13 17:37:50.875 103 12337.33 35.23 55425.15 88888.00 2007-04-13 17:37:51.000 103 12337.35 35.20 55425.12 88888.00 2007-04-13 17:37:51.125 103 12337.33 35.17 55425.15 88888.00 2007-04-13 17:37:51.250 103 12337.30 35.20 55425.18 88888.00 2007-04-13 17:37:51.375 103 12337.42 35.25 55425.20 88888.00 2007-04-13 17:37:51.500 103 12337.42 35.17 55425.20 88888.00 2007-04-13 17:37:51.625 103 12337.33 35.05 55425.15 88888.00 2007-04-13 17:37:51.750 103 12337.35 35.12 55425.15 88888.00 2007-04-13 17:37:51.875 103 12337.40 35.15 55425.12 88888.00 2007-04-13 17:37:52.000 103 12337.38 35.15 55425.10 88888.00 2007-04-13 17:37:52.125 103 12337.38 35.12 55425.12 88888.00 2007-04-13 17:37:52.250 103 12337.40 35.12 55425.15 88888.00 2007-04-13 17:37:52.375 103 12337.42 35.12 55425.15 88888.00 2007-04-13 17:37:52.500 103 12337.38 35.10 55425.15 88888.00 2007-04-13 17:37:52.625 103 12337.38 35.12 55425.15 88888.00 2007-04-13 17:37:52.750 103 12337.42 35.12 55425.15 88888.00 2007-04-13 17:37:52.875 103 12337.40 35.12 55425.15 88888.00 2007-04-13 17:37:53.000 103 12337.38 35.12 55425.15 88888.00 2007-04-13 17:37:53.125 103 12337.38 35.12 55425.15 88888.00 2007-04-13 17:37:53.250 103 12337.27 35.15 55425.10 88888.00 2007-04-13 17:37:53.375 103 12337.27 35.15 55425.12 88888.00 2007-04-13 17:37:53.500 103 12337.30 35.17 55425.12 88888.00 2007-04-13 17:37:53.625 103 12337.30 35.15 55425.12 88888.00 2007-04-13 17:37:53.750 103 12337.27 35.12 55425.07 88888.00 2007-04-13 17:37:53.875 103 12337.30 35.12 55425.07 88888.00 2007-04-13 17:37:54.000 103 12337.35 35.15 55425.12 88888.00 2007-04-13 17:37:54.125 103 12337.35 35.17 55425.12 88888.00 2007-04-13 17:37:54.250 103 12337.33 35.15 55425.15 88888.00 2007-04-13 17:37:54.375 103 12337.30 35.15 55425.18 88888.00 2007-04-13 17:37:54.500 103 12337.25 35.12 55425.15 88888.00 2007-04-13 17:37:54.625 103 12337.25 35.12 55425.12 88888.00 2007-04-13 17:37:54.750 103 12337.33 35.12 55425.10 88888.00 2007-04-13 17:37:54.875 103 12337.27 35.12 55425.15 88888.00 2007-04-13 17:37:55.000 103 12337.27 35.12 55425.12 88888.00 2007-04-13 17:37:55.125 103 12337.30 35.15 55425.12 88888.00 2007-04-13 17:37:55.250 103 12337.27 35.08 55425.10 88888.00 2007-04-13 17:37:55.375 103 12337.35 35.05 55425.10 88888.00 2007-04-13 17:37:55.500 103 12337.33 35.08 55425.10 88888.00 2007-04-13 17:37:55.625 103 12337.25 35.12 55425.12 88888.00 2007-04-13 17:37:55.750 103 12337.30 35.15 55425.12 88888.00 2007-04-13 17:37:55.875 103 12337.30 35.12 55425.12 88888.00 2007-04-13 17:37:56.000 103 12337.30 35.12 55425.12 88888.00 2007-04-13 17:37:56.125 103 12337.33 35.17 55425.18 88888.00 2007-04-13 17:37:56.250 103 12337.27 35.17 55425.12 88888.00 2007-04-13 17:37:56.375 103 12337.20 35.15 55425.10 88888.00 2007-04-13 17:37:56.500 103 12337.12 35.12 55425.10 88888.00 2007-04-13 17:37:56.625 103 12337.15 35.15 55425.12 88888.00 2007-04-13 17:37:56.750 103 12337.15 35.12 55425.12 88888.00 2007-04-13 17:37:56.875 103 12337.27 35.15 55425.12 88888.00 2007-04-13 17:37:57.000 103 12337.33 35.17 55425.10 88888.00 2007-04-13 17:37:57.125 103 12337.25 35.15 55425.10 88888.00 2007-04-13 17:37:57.250 103 12337.15 35.05 55425.07 88888.00 2007-04-13 17:37:57.375 103 12337.15 35.08 55425.10 88888.00 2007-04-13 17:37:57.500 103 12337.27 35.15 55425.12 88888.00 2007-04-13 17:37:57.625 103 12337.30 35.12 55425.12 88888.00 2007-04-13 17:37:57.750 103 12337.25 35.12 55425.18 88888.00 2007-04-13 17:37:57.875 103 12337.23 35.12 55425.15 88888.00 2007-04-13 17:37:58.000 103 12337.23 35.12 55425.12 88888.00 2007-04-13 17:37:58.125 103 12337.17 35.12 55425.18 88888.00 2007-04-13 17:37:58.250 103 12337.17 35.12 55425.15 88888.00 2007-04-13 17:37:58.375 103 12337.17 35.12 55425.15 88888.00 2007-04-13 17:37:58.500 103 12337.15 35.12 55425.15 88888.00 2007-04-13 17:37:58.625 103 12337.10 35.10 55425.12 88888.00 2007-04-13 17:37:58.750 103 12337.10 35.15 55425.12 88888.00 2007-04-13 17:37:58.875 103 12337.20 35.17 55425.12 88888.00 2007-04-13 17:37:59.000 103 12337.25 35.17 55425.12 88888.00 2007-04-13 17:37:59.125 103 12337.27 35.12 55425.12 88888.00 2007-04-13 17:37:59.250 103 12337.27 35.10 55425.12 88888.00 2007-04-13 17:37:59.375 103 12337.27 35.08 55425.12 88888.00 2007-04-13 17:37:59.500 103 12337.25 35.10 55425.12 88888.00 2007-04-13 17:37:59.625 103 12337.30 35.15 55425.10 88888.00 2007-04-13 17:37:59.750 103 12337.33 35.15 55425.10 88888.00 2007-04-13 17:37:59.875 103 12337.27 35.08 55425.07 88888.00 2007-04-13 17:38:00.000 103 12337.23 35.05 55425.10 88888.00 2007-04-13 17:38:00.125 103 12337.20 35.10 55425.12 88888.00 2007-04-13 17:38:00.250 103 12337.23 35.12 55425.15 88888.00 2007-04-13 17:38:00.375 103 12337.23 35.10 55425.10 88888.00 2007-04-13 17:38:00.500 103 12337.23 35.10 55425.07 88888.00 2007-04-13 17:38:00.625 103 12337.17 35.05 55425.10 88888.00 2007-04-13 17:38:00.750 103 12337.20 35.08 55425.15 88888.00 2007-04-13 17:38:00.875 103 12337.25 35.15 55425.18 88888.00 2007-04-13 17:38:01.000 103 12337.27 35.15 55425.15 88888.00 2007-04-13 17:38:01.125 103 12337.27 35.10 55425.12 88888.00 2007-04-13 17:38:01.250 103 12337.25 35.08 55425.12 88888.00 2007-04-13 17:38:01.375 103 12337.27 35.10 55425.15 88888.00 2007-04-13 17:38:01.500 103 12337.25 35.10 55425.15 88888.00 2007-04-13 17:38:01.625 103 12337.23 35.05 55425.15 88888.00 2007-04-13 17:38:01.750 103 12337.15 34.98 55425.12 88888.00 2007-04-13 17:38:01.875 103 12337.08 35.02 55425.10 88888.00 2007-04-13 17:38:02.000 103 12337.12 35.08 55425.10 88888.00 2007-04-13 17:38:02.125 103 12337.12 35.08 55425.15 88888.00 2007-04-13 17:38:02.250 103 12337.05 35.02 55425.12 88888.00 2007-04-13 17:38:02.375 103 12337.12 35.02 55425.15 88888.00 2007-04-13 17:38:02.500 103 12337.15 35.05 55425.15 88888.00 2007-04-13 17:38:02.625 103 12337.20 35.10 55425.20 88888.00 2007-04-13 17:38:02.750 103 12337.20 35.12 55425.18 88888.00 2007-04-13 17:38:02.875 103 12337.17 35.02 55425.12 88888.00 2007-04-13 17:38:03.000 103 12337.15 34.98 55425.10 88888.00 2007-04-13 17:38:03.125 103 12337.15 35.00 55425.12 88888.00 2007-04-13 17:38:03.250 103 12337.12 35.05 55425.15 88888.00 2007-04-13 17:38:03.375 103 12337.23 35.08 55425.15 88888.00 2007-04-13 17:38:03.500 103 12337.15 35.02 55425.15 88888.00 2007-04-13 17:38:03.625 103 12337.10 35.00 55425.12 88888.00 2007-04-13 17:38:03.750 103 12337.10 35.00 55425.12 88888.00 2007-04-13 17:38:03.875 103 12337.15 35.02 55425.15 88888.00 2007-04-13 17:38:04.000 103 12337.23 35.00 55425.12 88888.00 2007-04-13 17:38:04.125 103 12337.17 35.00 55425.10 88888.00 2007-04-13 17:38:04.250 103 12337.15 35.02 55425.12 88888.00 2007-04-13 17:38:04.375 103 12337.23 35.10 55425.10 88888.00 2007-04-13 17:38:04.500 103 12337.17 35.02 55425.15 88888.00 2007-04-13 17:38:04.625 103 12337.10 35.00 55425.12 88888.00 2007-04-13 17:38:04.750 103 12337.12 35.02 55425.18 88888.00 2007-04-13 17:38:04.875 103 12337.25 35.08 55425.15 88888.00 2007-04-13 17:38:05.000 103 12337.20 35.02 55425.12 88888.00 2007-04-13 17:38:05.125 103 12337.17 34.98 55425.10 88888.00 2007-04-13 17:38:05.250 103 12337.10 34.98 55425.12 88888.00 2007-04-13 17:38:05.375 103 12337.12 34.98 55425.12 88888.00 2007-04-13 17:38:05.500 103 12337.12 35.00 55425.12 88888.00 2007-04-13 17:38:05.625 103 12337.10 35.02 55425.12 88888.00 2007-04-13 17:38:05.750 103 12337.08 35.02 55425.15 88888.00 2007-04-13 17:38:05.875 103 12337.12 35.02 55425.15 88888.00 2007-04-13 17:38:06.000 103 12337.23 34.98 55425.10 88888.00 2007-04-13 17:38:06.125 103 12337.20 34.95 55425.10 88888.00 2007-04-13 17:38:06.250 103 12337.12 34.95 55425.12 88888.00 2007-04-13 17:38:06.375 103 12337.10 35.00 55425.10 88888.00 2007-04-13 17:38:06.500 103 12337.12 34.98 55425.12 88888.00 2007-04-13 17:38:06.625 103 12337.10 34.98 55425.12 88888.00 2007-04-13 17:38:06.750 103 12337.10 35.00 55425.12 88888.00 2007-04-13 17:38:06.875 103 12337.12 34.98 55425.12 88888.00 2007-04-13 17:38:07.000 103 12337.10 34.92 55425.10 88888.00 2007-04-13 17:38:07.125 103 12337.10 34.95 55425.10 88888.00 2007-04-13 17:38:07.250 103 12337.00 34.90 55425.10 88888.00 2007-04-13 17:38:07.375 103 12337.00 34.95 55425.07 88888.00 2007-04-13 17:38:07.500 103 12337.02 34.95 55425.07 88888.00 2007-04-13 17:38:07.625 103 12337.00 34.98 55425.10 88888.00 2007-04-13 17:38:07.750 103 12336.98 34.95 55425.10 88888.00 2007-04-13 17:38:07.875 103 12337.05 34.92 55425.07 88888.00 2007-04-13 17:38:08.000 103 12337.10 34.98 55425.07 88888.00 2007-04-13 17:38:08.125 103 12337.10 34.95 55425.07 88888.00 2007-04-13 17:38:08.250 103 12337.08 34.98 55425.12 88888.00 2007-04-13 17:38:08.375 103 12337.15 34.95 55425.12 88888.00 2007-04-13 17:38:08.500 103 12337.12 34.90 55425.10 88888.00 2007-04-13 17:38:08.625 103 12337.15 34.90 55425.10 88888.00 2007-04-13 17:38:08.750 103 12337.12 34.90 55425.07 88888.00 2007-04-13 17:38:08.875 103 12337.10 34.92 55425.07 88888.00 2007-04-13 17:38:09.000 103 12337.12 34.95 55425.07 88888.00 2007-04-13 17:38:09.125 103 12337.12 34.92 55425.10 88888.00 2007-04-13 17:38:09.250 103 12337.10 34.95 55425.07 88888.00 2007-04-13 17:38:09.375 103 12337.15 34.95 55425.07 88888.00 2007-04-13 17:38:09.500 103 12337.10 34.95 55425.05 88888.00 2007-04-13 17:38:09.625 103 12337.10 34.95 55425.07 88888.00 2007-04-13 17:38:09.750 103 12337.12 34.98 55425.10 88888.00 2007-04-13 17:38:09.875 103 12337.12 34.98 55425.10 88888.00 2007-04-13 17:38:10.000 103 12337.05 34.90 55425.10 88888.00 2007-04-13 17:38:10.125 103 12337.12 34.92 55425.10 88888.00 2007-04-13 17:38:10.250 103 12337.12 34.90 55425.07 88888.00 2007-04-13 17:38:10.375 103 12337.17 34.95 55425.12 88888.00 2007-04-13 17:38:10.500 103 12337.23 34.98 55425.10 88888.00 2007-04-13 17:38:10.625 103 12337.12 34.92 55425.10 88888.00 2007-04-13 17:38:10.750 103 12337.10 34.90 55425.10 88888.00 2007-04-13 17:38:10.875 103 12337.08 34.92 55425.07 88888.00 2007-04-13 17:38:11.000 103 12337.02 34.92 55425.07 88888.00 2007-04-13 17:38:11.125 103 12336.98 34.90 55425.10 88888.00 2007-04-13 17:38:11.250 103 12336.98 34.90 55425.12 88888.00 2007-04-13 17:38:11.375 103 12337.02 34.98 55425.18 88888.00 2007-04-13 17:38:11.500 103 12337.08 34.98 55425.15 88888.00 2007-04-13 17:38:11.625 103 12337.10 34.98 55425.10 88888.00 2007-04-13 17:38:11.750 103 12337.08 34.92 55425.10 88888.00 2007-04-13 17:38:11.875 103 12337.08 34.95 55425.12 88888.00 2007-04-13 17:38:12.000 103 12337.12 35.02 55425.12 88888.00 2007-04-13 17:38:12.125 103 12337.05 34.92 55425.10 88888.00 2007-04-13 17:38:12.250 103 12336.95 34.85 55425.07 88888.00 2007-04-13 17:38:12.375 103 12337.02 34.92 55425.05 88888.00 2007-04-13 17:38:12.500 103 12337.00 34.95 55425.07 88888.00 2007-04-13 17:38:12.625 103 12337.00 34.90 55425.10 88888.00 2007-04-13 17:38:12.750 103 12337.00 34.88 55425.07 88888.00 2007-04-13 17:38:12.875 103 12337.05 34.88 55425.07 88888.00 2007-04-13 17:38:13.000 103 12337.02 34.90 55425.10 88888.00 2007-04-13 17:38:13.125 103 12336.98 34.85 55425.07 88888.00 2007-04-13 17:38:13.250 103 12336.98 34.90 55425.15 88888.00 2007-04-13 17:38:13.375 103 12337.02 34.88 55425.12 88888.00 2007-04-13 17:38:13.500 103 12337.00 34.83 55425.12 88888.00 2007-04-13 17:38:13.625 103 12337.02 34.88 55425.10 88888.00 2007-04-13 17:38:13.750 103 12336.95 34.90 55425.05 88888.00 2007-04-13 17:38:13.875 103 12336.95 34.92 55425.07 88888.00 2007-04-13 17:38:14.000 103 12336.98 34.92 55425.10 88888.00 2007-04-13 17:38:14.125 103 12336.95 34.92 55425.07 88888.00 2007-04-13 17:38:14.250 103 12336.90 34.88 55425.05 88888.00 2007-04-13 17:38:14.375 103 12336.92 34.92 55425.07 88888.00 2007-04-13 17:38:14.500 103 12336.88 34.90 55425.10 88888.00 2007-04-13 17:38:14.625 103 12336.85 34.85 55425.07 88888.00 2007-04-13 17:38:14.750 103 12336.85 34.85 55425.05 88888.00 2007-04-13 17:38:14.875 103 12336.90 34.90 55425.07 88888.00 2007-04-13 17:38:15.000 103 12336.95 34.85 55425.07 88888.00 2007-04-13 17:38:15.125 103 12336.92 34.85 55425.07 88888.00 2007-04-13 17:38:15.250 103 12336.90 34.90 55425.12 88888.00 2007-04-13 17:38:15.375 103 12336.92 34.95 55425.12 88888.00 2007-04-13 17:38:15.500 103 12336.95 34.92 55425.15 88888.00 2007-04-13 17:38:15.625 103 12336.92 34.88 55425.10 88888.00 2007-04-13 17:38:15.750 103 12336.98 34.90 55425.15 88888.00 2007-04-13 17:38:15.875 103 12337.00 34.90 55425.10 88888.00 2007-04-13 17:38:16.000 103 12336.90 34.90 55425.05 88888.00 2007-04-13 17:38:16.125 103 12336.90 34.92 55425.05 88888.00 2007-04-13 17:38:16.250 103 12336.92 34.90 55425.07 88888.00 2007-04-13 17:38:16.375 103 12336.95 34.92 55425.07 88888.00 2007-04-13 17:38:16.500 103 12336.95 34.90 55425.10 88888.00 2007-04-13 17:38:16.625 103 12336.90 34.85 55425.03 88888.00 2007-04-13 17:38:16.750 103 12336.88 34.80 55425.03 88888.00 2007-04-13 17:38:16.875 103 12336.85 34.83 55425.05 88888.00 2007-04-13 17:38:17.000 103 12336.90 34.88 55425.05 88888.00 2007-04-13 17:38:17.125 103 12336.95 34.90 55425.07 88888.00 2007-04-13 17:38:17.250 103 12336.88 34.88 55425.12 88888.00 2007-04-13 17:38:17.375 103 12336.88 34.85 55425.10 88888.00 2007-04-13 17:38:17.500 103 12336.85 34.85 55425.07 88888.00 2007-04-13 17:38:17.625 103 12336.85 34.85 55425.07 88888.00 2007-04-13 17:38:17.750 103 12336.90 34.85 55425.07 88888.00 2007-04-13 17:38:17.875 103 12336.90 34.83 55425.07 88888.00 2007-04-13 17:38:18.000 103 12336.95 34.90 55425.10 88888.00 2007-04-13 17:38:18.125 103 12337.00 34.98 55425.12 88888.00 2007-04-13 17:38:18.250 103 12337.00 34.85 55425.10 88888.00 2007-04-13 17:38:18.375 103 12337.00 34.88 55425.07 88888.00 2007-04-13 17:38:18.500 103 12336.95 34.95 55425.10 88888.00 2007-04-13 17:38:18.625 103 12336.90 34.92 55425.05 88888.00 2007-04-13 17:38:18.750 103 12336.85 34.90 55425.03 88888.00 2007-04-13 17:38:18.875 103 12336.85 34.90 55425.07 88888.00 2007-04-13 17:38:19.000 103 12337.00 34.92 55425.10 88888.00 2007-04-13 17:38:19.125 103 12336.92 34.88 55425.07 88888.00 2007-04-13 17:38:19.250 103 12336.88 34.88 55425.07 88888.00 2007-04-13 17:38:19.375 103 12336.85 34.80 55425.05 88888.00 2007-04-13 17:38:19.500 103 12336.83 34.83 55425.07 88888.00 2007-04-13 17:38:19.625 103 12336.85 34.92 55425.10 88888.00 2007-04-13 17:38:19.750 103 12336.85 34.92 55425.10 88888.00 2007-04-13 17:38:19.875 103 12336.85 34.90 55425.10 88888.00 2007-04-13 17:38:20.000 103 12336.83 34.92 55425.07 88888.00 2007-04-13 17:38:20.125 103 12336.83 34.90 55425.05 88888.00 2007-04-13 17:38:20.250 103 12336.77 34.90 55425.05 88888.00 2007-04-13 17:38:20.375 103 12336.80 34.85 55425.05 88888.00 2007-04-13 17:38:20.500 103 12336.83 34.95 55425.10 88888.00 2007-04-13 17:38:20.625 103 12336.77 35.00 55425.07 88888.00 2007-04-13 17:38:20.750 103 12336.75 34.95 55425.10 88888.00 2007-04-13 17:38:20.875 103 12336.77 34.92 55425.10 88888.00 2007-04-13 17:38:21.000 103 12336.88 34.92 55425.07 88888.00 2007-04-13 17:38:21.125 103 12336.85 34.92 55425.07 88888.00 2007-04-13 17:38:21.250 103 12336.83 34.90 55425.07 88888.00 2007-04-13 17:38:21.375 103 12336.85 34.95 55425.10 88888.00 2007-04-13 17:38:21.500 103 12336.88 34.98 55425.07 88888.00 2007-04-13 17:38:21.625 103 12336.83 34.95 55425.07 88888.00 2007-04-13 17:38:21.750 103 12336.85 34.95 55425.07 88888.00 2007-04-13 17:38:21.875 103 12336.85 34.95 55425.05 88888.00 2007-04-13 17:38:22.000 103 12336.90 35.00 55425.05 88888.00 2007-04-13 17:38:22.125 103 12336.85 35.00 55425.10 88888.00 2007-04-13 17:38:22.250 103 12336.75 34.92 55425.07 88888.00 2007-04-13 17:38:22.375 103 12336.75 34.90 55425.07 88888.00 2007-04-13 17:38:22.500 103 12336.80 34.90 55425.07 88888.00 2007-04-13 17:38:22.625 103 12336.77 34.90 55425.07 88888.00 2007-04-13 17:38:22.750 103 12336.83 34.92 55425.10 88888.00 2007-04-13 17:38:22.875 103 12336.88 34.95 55425.12 88888.00 2007-04-13 17:38:23.000 103 12336.85 34.98 55425.07 88888.00 2007-04-13 17:38:23.125 103 12336.83 34.92 55425.07 88888.00 2007-04-13 17:38:23.250 103 12336.85 34.88 55425.05 88888.00 2007-04-13 17:38:23.375 103 12336.85 34.92 55425.05 88888.00 2007-04-13 17:38:23.500 103 12336.77 34.92 55425.07 88888.00 2007-04-13 17:38:23.625 103 12336.67 34.90 55425.03 88888.00 2007-04-13 17:38:23.750 103 12336.75 35.02 55425.07 88888.00 2007-04-13 17:38:23.875 103 12336.85 35.00 55425.07 88888.00 2007-04-13 17:38:24.000 103 12336.83 35.02 55425.10 88888.00 2007-04-13 17:38:24.125 103 12336.77 35.00 55425.10 88888.00 2007-04-13 17:38:24.250 103 12336.75 34.95 55425.07 88888.00 2007-04-13 17:38:24.375 103 12336.83 34.95 55425.05 88888.00 2007-04-13 17:38:24.500 103 12336.80 35.00 55425.07 88888.00 2007-04-13 17:38:24.625 103 12336.77 34.98 55425.10 88888.00 2007-04-13 17:38:24.750 103 12336.77 34.90 55425.05 88888.00 2007-04-13 17:38:24.875 103 12336.83 34.92 55425.05 88888.00 2007-04-13 17:38:25.000 103 12336.85 34.92 55425.07 88888.00 2007-04-13 17:38:25.125 103 12336.80 34.90 55425.07 88888.00 2007-04-13 17:38:25.250 103 12336.77 34.92 55425.05 88888.00 2007-04-13 17:38:25.375 103 12336.85 34.92 55425.05 88888.00 2007-04-13 17:38:25.500 103 12336.85 34.92 55425.07 88888.00 2007-04-13 17:38:25.625 103 12336.85 34.92 55425.07 88888.00 2007-04-13 17:38:25.750 103 12336.88 34.98 55425.07 88888.00 2007-04-13 17:38:25.875 103 12336.88 35.00 55425.07 88888.00 2007-04-13 17:38:26.000 103 12336.90 35.05 55425.10 88888.00 2007-04-13 17:38:26.125 103 12336.85 35.02 55425.10 88888.00 2007-04-13 17:38:26.250 103 12336.80 34.92 55425.03 88888.00 2007-04-13 17:38:26.375 103 12336.80 34.92 55425.00 88888.00 2007-04-13 17:38:26.500 103 12336.77 34.95 55425.00 88888.00 2007-04-13 17:38:26.625 103 12336.77 34.92 55425.05 88888.00 2007-04-13 17:38:26.750 103 12336.85 34.92 55425.07 88888.00 2007-04-13 17:38:26.875 103 12336.88 34.98 55425.07 88888.00 2007-04-13 17:38:27.000 103 12336.83 34.98 55425.07 88888.00 2007-04-13 17:38:27.125 103 12336.83 34.98 55425.05 88888.00 2007-04-13 17:38:27.250 103 12336.83 34.95 55425.03 88888.00 2007-04-13 17:38:27.375 103 12336.80 34.92 55425.05 88888.00 2007-04-13 17:38:27.500 103 12336.77 34.88 55425.05 88888.00 2007-04-13 17:38:27.625 103 12336.75 34.83 55425.00 88888.00 2007-04-13 17:38:27.750 103 12336.75 34.88 55425.00 88888.00 2007-04-13 17:38:27.875 103 12336.75 34.92 55425.03 88888.00 2007-04-13 17:38:28.000 103 12336.77 34.90 55425.00 88888.00 2007-04-13 17:38:28.125 103 12336.83 34.90 55425.00 88888.00 2007-04-13 17:38:28.250 103 12336.83 34.90 55425.03 88888.00 2007-04-13 17:38:28.375 103 12336.90 34.98 55425.03 88888.00 2007-04-13 17:38:28.500 103 12336.83 35.00 55425.05 88888.00 2007-04-13 17:38:28.625 103 12336.75 34.98 55425.03 88888.00 2007-04-13 17:38:28.750 103 12336.67 34.92 55425.00 88888.00 2007-04-13 17:38:28.875 103 12336.75 34.92 55425.03 88888.00 2007-04-13 17:38:29.000 103 12336.80 34.95 55425.05 88888.00 2007-04-13 17:38:29.125 103 12336.83 34.92 55425.07 88888.00 2007-04-13 17:38:29.250 103 12336.83 34.92 55425.07 88888.00 2007-04-13 17:38:29.375 103 12336.85 34.98 55425.07 88888.00 2007-04-13 17:38:29.500 103 12336.80 35.00 55425.07 88888.00 2007-04-13 17:38:29.625 103 12336.80 35.02 55425.10 88888.00 2007-04-13 17:38:29.750 103 12336.85 35.00 55425.07 88888.00 2007-04-13 17:38:29.875 103 12336.88 35.00 55425.07 88888.00 2007-04-13 17:38:30.000 103 12336.85 35.00 55425.10 88888.00 2007-04-13 17:38:30.125 103 12336.83 35.00 55425.05 88888.00 2007-04-13 17:38:30.250 103 12336.75 34.90 55425.03 88888.00 2007-04-13 17:38:30.375 103 12336.80 34.95 55425.03 88888.00 2007-04-13 17:38:30.500 103 12336.77 34.98 55425.05 88888.00 2007-04-13 17:38:30.625 103 12336.75 34.92 55425.05 88888.00 2007-04-13 17:38:30.750 103 12336.77 34.95 55425.03 88888.00 2007-04-13 17:38:30.875 103 12336.75 35.00 55425.00 88888.00 2007-04-13 17:38:31.000 103 12336.80 34.98 55425.00 88888.00 2007-04-13 17:38:31.125 103 12336.83 35.00 55425.05 88888.00 2007-04-13 17:38:31.250 103 12336.83 35.00 55425.07 88888.00 2007-04-13 17:38:31.375 103 12336.80 34.95 55425.10 88888.00 2007-04-13 17:38:31.500 103 12336.80 34.98 55425.10 88888.00 2007-04-13 17:38:31.625 103 12336.88 35.00 55425.10 88888.00 2007-04-13 17:38:31.750 103 12336.90 34.98 55425.05 88888.00 2007-04-13 17:38:31.875 103 12336.90 34.92 55425.00 88888.00 2007-04-13 17:38:32.000 103 12336.90 34.92 55425.00 88888.00 2007-04-13 17:38:32.125 103 12336.88 34.92 55425.03 88888.00 2007-04-13 17:38:32.250 103 12336.83 34.95 55425.05 88888.00 2007-04-13 17:38:32.375 103 12336.85 34.95 55425.03 88888.00 2007-04-13 17:38:32.500 103 12336.75 34.90 55425.00 88888.00 2007-04-13 17:38:32.625 103 12336.67 34.88 55425.00 88888.00 2007-04-13 17:38:32.750 103 12336.70 34.90 55425.05 88888.00 2007-04-13 17:38:32.875 103 12336.73 34.95 55425.05 88888.00 2007-04-13 17:38:33.000 103 12336.77 34.98 55425.05 88888.00 2007-04-13 17:38:33.125 103 12336.77 35.00 55425.03 88888.00 2007-04-13 17:38:33.250 103 12336.73 34.98 55425.03 88888.00 2007-04-13 17:38:33.375 103 12336.70 34.95 55425.07 88888.00 2007-04-13 17:38:33.500 103 12336.73 34.92 55425.03 88888.00 2007-04-13 17:38:33.625 103 12336.73 34.88 55425.00 88888.00 2007-04-13 17:38:33.750 103 12336.67 34.90 55425.00 88888.00 2007-04-13 17:38:33.875 103 12336.65 34.88 55425.03 88888.00 2007-04-13 17:38:34.000 103 12336.73 34.88 55425.03 88888.00 2007-04-13 17:38:34.125 103 12336.77 34.88 55425.03 88888.00 2007-04-13 17:38:34.250 103 12336.77 34.90 55425.03 88888.00 2007-04-13 17:38:34.375 103 12336.77 34.92 55425.05 88888.00 2007-04-13 17:38:34.500 103 12336.77 34.98 55425.05 88888.00 2007-04-13 17:38:34.625 103 12336.77 34.98 55425.07 88888.00 2007-04-13 17:38:34.750 103 12336.77 34.90 55425.03 88888.00 2007-04-13 17:38:34.875 103 12336.70 34.85 55424.97 88888.00 2007-04-13 17:38:35.000 103 12336.62 34.80 55425.03 88888.00 2007-04-13 17:38:35.125 103 12336.70 34.88 55425.00 88888.00 2007-04-13 17:38:35.250 103 12336.73 34.95 55425.03 88888.00 2007-04-13 17:38:35.375 103 12336.77 34.92 55425.03 88888.00 2007-04-13 17:38:35.500 103 12336.77 34.95 55425.03 88888.00 2007-04-13 17:38:35.625 103 12336.77 34.92 55425.03 88888.00 2007-04-13 17:38:35.750 103 12336.80 34.92 55425.03 88888.00 2007-04-13 17:38:35.875 103 12336.75 34.95 55425.03 88888.00 2007-04-13 17:38:36.000 103 12336.75 34.92 55425.00 88888.00 2007-04-13 17:38:36.125 103 12336.67 34.90 55425.00 88888.00 2007-04-13 17:38:36.250 103 12336.60 34.90 55425.03 88888.00 2007-04-13 17:38:36.375 103 12336.67 34.92 55425.05 88888.00 2007-04-13 17:38:36.500 103 12336.75 34.98 55425.03 88888.00 2007-04-13 17:38:36.625 103 12336.75 34.92 55425.03 88888.00 2007-04-13 17:38:36.750 103 12336.77 34.95 55425.05 88888.00 2007-04-13 17:38:36.875 103 12336.75 34.95 55425.05 88888.00 2007-04-13 17:38:37.000 103 12336.73 34.98 55425.03 88888.00 2007-04-13 17:38:37.125 103 12336.70 34.98 55425.00 88888.00 2007-04-13 17:38:37.250 103 12336.67 34.95 55425.03 88888.00 2007-04-13 17:38:37.375 103 12336.73 34.95 55425.03 88888.00 2007-04-13 17:38:37.500 103 12336.67 34.92 55425.03 88888.00 2007-04-13 17:38:37.625 103 12336.67 34.88 55425.03 88888.00 2007-04-13 17:38:37.750 103 12336.60 34.95 55425.03 88888.00 2007-04-13 17:38:37.875 103 12336.58 34.95 55425.03 88888.00 2007-04-13 17:38:38.000 103 12336.67 34.95 55424.97 88888.00 2007-04-13 17:38:38.125 103 12336.67 34.95 55424.97 88888.00 2007-04-13 17:38:38.250 103 12336.58 34.95 55425.05 88888.00 2007-04-13 17:38:38.375 103 12336.67 34.95 55425.03 88888.00 2007-04-13 17:38:38.500 103 12336.70 34.92 55425.00 88888.00 2007-04-13 17:38:38.625 103 12336.67 34.90 55424.97 88888.00 2007-04-13 17:38:38.750 103 12336.70 34.90 55425.00 88888.00 2007-04-13 17:38:38.875 103 12336.67 34.90 55425.00 88888.00 2007-04-13 17:38:39.000 103 12336.62 34.90 55424.95 88888.00 2007-04-13 17:38:39.125 103 12336.58 34.88 55424.95 88888.00 2007-04-13 17:38:39.250 103 12336.65 34.85 55425.00 88888.00 2007-04-13 17:38:39.375 103 12336.73 34.95 55425.03 88888.00 2007-04-13 17:38:39.500 103 12336.65 35.00 55425.03 88888.00 2007-04-13 17:38:39.625 103 12336.58 34.95 55425.00 88888.00 2007-04-13 17:38:39.750 103 12336.67 34.92 55424.97 88888.00 2007-04-13 17:38:39.875 103 12336.73 34.90 55424.97 88888.00 2007-04-13 17:38:40.000 103 12336.65 34.90 55424.97 88888.00 2007-04-13 17:38:40.125 103 12336.62 34.88 55425.00 88888.00 2007-04-13 17:38:40.250 103 12336.60 34.88 55425.03 88888.00 2007-04-13 17:38:40.375 103 12336.62 34.95 55425.00 88888.00 2007-04-13 17:38:40.500 103 12336.65 34.92 55425.00 88888.00 2007-04-13 17:38:40.625 103 12336.65 34.90 55424.95 88888.00 2007-04-13 17:38:40.750 103 12336.67 34.90 55424.97 88888.00 2007-04-13 17:38:40.875 103 12336.70 34.92 55424.97 88888.00 2007-04-13 17:38:41.000 103 12336.75 34.95 55425.00 88888.00 2007-04-13 17:38:41.125 103 12336.67 34.88 55424.97 88888.00 2007-04-13 17:38:41.250 103 12336.65 34.85 55424.95 88888.00 2007-04-13 17:38:41.375 103 12336.70 34.90 55424.97 88888.00 2007-04-13 17:38:41.500 103 12336.73 34.90 55424.97 88888.00 2007-04-13 17:38:41.625 103 12336.70 34.98 55425.00 88888.00 2007-04-13 17:38:41.750 103 12336.65 34.92 55424.97 88888.00 2007-04-13 17:38:41.875 103 12336.60 34.88 55424.95 88888.00 2007-04-13 17:38:42.000 103 12336.65 34.90 55424.95 88888.00 2007-04-13 17:38:42.125 103 12336.67 34.92 55424.97 88888.00 2007-04-13 17:38:42.250 103 12336.62 34.90 55424.97 88888.00 2007-04-13 17:38:42.375 103 12336.67 34.92 55424.97 88888.00 2007-04-13 17:38:42.500 103 12336.70 34.95 55424.97 88888.00 2007-04-13 17:38:42.625 103 12336.70 34.98 55424.97 88888.00 2007-04-13 17:38:42.750 103 12336.62 34.98 55424.97 88888.00 2007-04-13 17:38:42.875 103 12336.62 34.95 55425.00 88888.00 2007-04-13 17:38:43.000 103 12336.70 35.00 55425.00 88888.00 2007-04-13 17:38:43.125 103 12336.75 34.98 55425.00 88888.00 2007-04-13 17:38:43.250 103 12336.70 34.95 55425.03 88888.00 2007-04-13 17:38:43.375 103 12336.70 34.95 55425.00 88888.00 2007-04-13 17:38:43.500 103 12336.65 34.98 55424.97 88888.00 2007-04-13 17:38:43.625 103 12336.67 35.00 55425.03 88888.00 2007-04-13 17:38:43.750 103 12336.70 35.00 55425.00 88888.00 2007-04-13 17:38:43.875 103 12336.67 34.98 55424.97 88888.00 2007-04-13 17:38:44.000 103 12336.65 35.00 55424.95 88888.00 2007-04-13 17:38:44.125 103 12336.62 34.98 55424.95 88888.00 2007-04-13 17:38:44.250 103 12336.60 34.90 55424.95 88888.00 2007-04-13 17:38:44.375 103 12336.62 34.90 55424.97 88888.00 2007-04-13 17:38:44.500 103 12336.58 34.95 55424.97 88888.00 2007-04-13 17:38:44.625 103 12336.55 34.92 55424.97 88888.00 2007-04-13 17:38:44.750 103 12336.58 34.90 55424.97 88888.00 2007-04-13 17:38:44.875 103 12336.55 34.88 55424.95 88888.00 2007-04-13 17:38:45.000 103 12336.60 34.85 55424.95 88888.00 2007-04-13 17:38:45.125 103 12336.65 34.92 55424.97 88888.00 2007-04-13 17:38:45.250 103 12336.60 34.98 55425.00 88888.00 2007-04-13 17:38:45.375 103 12336.62 35.00 55424.97 88888.00 2007-04-13 17:38:45.500 103 12336.73 34.98 55424.97 88888.00 2007-04-13 17:38:45.625 103 12336.67 34.92 55424.93 88888.00 2007-04-13 17:38:45.750 103 12336.60 34.95 55424.93 88888.00 2007-04-13 17:38:45.875 103 12336.55 34.95 55424.95 88888.00 2007-04-13 17:38:46.000 103 12336.55 34.95 55424.95 88888.00 2007-04-13 17:38:46.125 103 12336.58 34.95 55424.97 88888.00 2007-04-13 17:38:46.250 103 12336.58 34.92 55424.95 88888.00 2007-04-13 17:38:46.375 103 12336.55 35.00 55424.95 88888.00 2007-04-13 17:38:46.500 103 12336.60 35.02 55424.97 88888.00 2007-04-13 17:38:46.625 103 12336.62 34.95 55424.97 88888.00 2007-04-13 17:38:46.750 103 12336.58 34.92 55424.95 88888.00 2007-04-13 17:38:46.875 103 12336.62 34.98 55424.97 88888.00 2007-04-13 17:38:47.000 103 12336.67 34.98 55424.95 88888.00 2007-04-13 17:38:47.125 103 12336.60 34.98 55425.00 88888.00 2007-04-13 17:38:47.250 103 12336.60 35.00 55424.97 88888.00 2007-04-13 17:38:47.375 103 12336.70 35.02 55425.00 88888.00 2007-04-13 17:38:47.500 103 12336.65 35.02 55424.97 88888.00 2007-04-13 17:38:47.625 103 12336.58 34.95 55424.93 88888.00 2007-04-13 17:38:47.750 103 12336.55 35.00 55424.95 88888.00 2007-04-13 17:38:47.875 103 12336.58 35.02 55424.97 88888.00 2007-04-13 17:38:48.000 103 12336.58 35.00 55424.95 88888.00 2007-04-13 17:38:48.125 103 12336.60 35.02 55424.95 88888.00 2007-04-13 17:38:48.250 103 12336.48 35.00 55424.97 88888.00 2007-04-13 17:38:48.375 103 12336.48 35.02 55424.97 88888.00 2007-04-13 17:38:48.500 103 12336.60 35.08 55424.95 88888.00 2007-04-13 17:38:48.625 103 12336.70 35.00 55424.97 88888.00 2007-04-13 17:38:48.750 103 12336.65 34.95 55425.00 88888.00 2007-04-13 17:38:48.875 103 12336.62 34.95 55425.00 88888.00 2007-04-13 17:38:49.000 103 12336.65 34.98 55425.00 88888.00 2007-04-13 17:38:49.125 103 12336.65 34.95 55425.00 88888.00 2007-04-13 17:38:49.250 103 12336.62 34.92 55424.95 88888.00 2007-04-13 17:38:49.375 103 12336.62 35.02 55424.95 88888.00 2007-04-13 17:38:49.500 103 12336.65 34.98 55424.95 88888.00 2007-04-13 17:38:49.625 103 12336.65 34.95 55424.97 88888.00 2007-04-13 17:38:49.750 103 12336.62 34.95 55424.97 88888.00 2007-04-13 17:38:49.875 103 12336.60 34.95 55424.95 88888.00 2007-04-13 17:38:50.000 103 12336.65 34.95 55424.93 88888.00 2007-04-13 17:38:50.125 103 12336.73 35.00 55424.93 88888.00 2007-04-13 17:38:50.250 103 12336.73 35.00 55424.95 88888.00 2007-04-13 17:38:50.375 103 12336.73 34.98 55424.93 88888.00 2007-04-13 17:38:50.500 103 12336.70 34.95 55424.93 88888.00 2007-04-13 17:38:50.625 103 12336.60 34.95 55424.93 88888.00 2007-04-13 17:38:50.750 103 12336.60 35.00 55424.93 88888.00 2007-04-13 17:38:50.875 103 12336.65 35.00 55424.95 88888.00 2007-04-13 17:38:51.000 103 12336.65 35.00 55424.93 88888.00 2007-04-13 17:38:51.125 103 12336.62 35.02 55424.95 88888.00 2007-04-13 17:38:51.250 103 12336.55 34.92 55424.93 88888.00 2007-04-13 17:38:51.375 103 12336.60 34.98 55424.95 88888.00 2007-04-13 17:38:51.500 103 12336.62 35.02 55424.95 88888.00 2007-04-13 17:38:51.625 103 12336.65 35.00 55424.93 88888.00 2007-04-13 17:38:51.750 103 12336.67 35.00 55425.00 88888.00 2007-04-13 17:38:51.875 103 12336.62 34.98 55424.95 88888.00 2007-04-13 17:38:52.000 103 12336.58 35.00 55424.95 88888.00 2007-04-13 17:38:52.125 103 12336.58 35.02 55424.95 88888.00 2007-04-13 17:38:52.250 103 12336.60 35.02 55424.97 88888.00 2007-04-13 17:38:52.375 103 12336.65 35.02 55424.97 88888.00 2007-04-13 17:38:52.500 103 12336.67 35.02 55424.95 88888.00 2007-04-13 17:38:52.625 103 12336.67 35.02 55424.95 88888.00 2007-04-13 17:38:52.750 103 12336.67 35.00 55424.95 88888.00 2007-04-13 17:38:52.875 103 12336.73 35.02 55424.95 88888.00 2007-04-13 17:38:53.000 103 12336.62 35.08 55424.95 88888.00 2007-04-13 17:38:53.125 103 12336.55 35.12 55424.97 88888.00 2007-04-13 17:38:53.250 103 12336.60 35.08 55424.97 88888.00 2007-04-13 17:38:53.375 103 12336.62 35.02 55424.95 88888.00 2007-04-13 17:38:53.500 103 12336.58 34.98 55424.97 88888.00 2007-04-13 17:38:53.625 103 12336.55 35.00 55424.95 88888.00 2007-04-13 17:38:53.750 103 12336.50 35.02 55424.93 88888.00 2007-04-13 17:38:53.875 103 12336.48 34.98 55424.95 88888.00 2007-04-13 17:38:54.000 103 12336.52 34.98 55424.95 88888.00 2007-04-13 17:38:54.125 103 12336.55 34.98 55424.95 88888.00 2007-04-13 17:38:54.250 103 12336.58 34.98 55424.95 88888.00 2007-04-13 17:38:54.375 103 12336.62 35.02 55424.95 88888.00 2007-04-13 17:38:54.500 103 12336.70 35.10 55424.97 88888.00 2007-04-13 17:38:54.625 103 12336.73 35.10 55424.93 88888.00 2007-04-13 17:38:54.750 103 12336.67 35.02 55424.93 88888.00 2007-04-13 17:38:54.875 103 12336.58 35.02 55424.93 88888.00 2007-04-13 17:38:55.000 103 12336.58 35.05 55424.90 88888.00 2007-04-13 17:38:55.125 103 12336.58 35.12 55424.95 88888.00 2007-04-13 17:38:55.250 103 12336.52 35.02 55424.93 88888.00 2007-04-13 17:38:55.375 103 12336.50 35.02 55424.93 88888.00 2007-04-13 17:38:55.500 103 12336.52 35.10 55424.95 88888.00 2007-04-13 17:38:55.625 103 12336.50 35.08 55424.93 88888.00 2007-04-13 17:38:55.750 103 12336.48 35.02 55424.90 88888.00 2007-04-13 17:38:55.875 103 12336.50 35.00 55424.90 88888.00 2007-04-13 17:38:56.000 103 12336.52 35.08 55424.90 88888.00 2007-04-13 17:38:56.125 103 12336.50 35.10 55424.93 88888.00 2007-04-13 17:38:56.250 103 12336.52 35.00 55424.90 88888.00 2007-04-13 17:38:56.375 103 12336.55 34.98 55424.90 88888.00 2007-04-13 17:38:56.500 103 12336.55 35.05 55424.90 88888.00 2007-04-13 17:38:56.625 103 12336.50 35.10 55424.93 88888.00 2007-04-13 17:38:56.750 103 12336.48 35.05 55424.90 88888.00 2007-04-13 17:38:56.875 103 12336.50 35.05 55424.90 88888.00 2007-04-13 17:38:57.000 103 12336.55 35.08 55424.88 88888.00 2007-04-13 17:38:57.125 103 12336.55 35.10 55424.93 88888.00 2007-04-13 17:38:57.250 103 12336.45 35.08 55424.93 88888.00 2007-04-13 17:38:57.375 103 12336.45 35.08 55424.93 88888.00 2007-04-13 17:38:57.500 103 12336.52 35.10 55424.93 88888.00 2007-04-13 17:38:57.625 103 12336.55 35.12 55424.95 88888.00 2007-04-13 17:38:57.750 103 12336.48 35.12 55424.95 88888.00 2007-04-13 17:38:57.875 103 12336.42 35.10 55424.93 88888.00 2007-04-13 17:38:58.000 103 12336.45 35.05 55424.90 88888.00 2007-04-13 17:38:58.125 103 12336.55 35.12 55424.93 88888.00 2007-04-13 17:38:58.250 103 12336.52 35.15 55424.93 88888.00 2007-04-13 17:38:58.375 103 12336.50 35.08 55424.93 88888.00 2007-04-13 17:38:58.500 103 12336.48 35.05 55424.93 88888.00 2007-04-13 17:38:58.625 103 12336.50 35.08 55424.93 88888.00 2007-04-13 17:38:58.750 103 12336.55 35.10 55424.93 88888.00 2007-04-13 17:38:58.875 103 12336.60 35.10 55424.93 88888.00 2007-04-13 17:38:59.000 103 12336.60 35.05 55424.90 88888.00 2007-04-13 17:38:59.125 103 12336.58 35.10 55424.93 88888.00 2007-04-13 17:38:59.250 103 12336.60 35.17 55424.93 88888.00 2007-04-13 17:38:59.375 103 12336.58 35.12 55424.90 88888.00 2007-04-13 17:38:59.500 103 12336.55 35.08 55424.88 88888.00 2007-04-13 17:38:59.625 103 12336.52 35.10 55424.90 88888.00 2007-04-13 17:38:59.750 103 12336.55 35.20 55424.93 88888.00 2007-04-13 17:38:59.875 103 12336.50 35.17 55424.90 88888.00 2007-04-13 17:39:00.000 103 12336.50 35.12 55424.88 88888.00 2007-04-13 17:39:00.125 103 12336.50 35.10 55424.88 88888.00 2007-04-13 17:39:00.250 103 12336.45 35.15 55424.90 88888.00 2007-04-13 17:39:00.375 103 12336.48 35.15 55424.90 88888.00 2007-04-13 17:39:00.500 103 12336.50 35.15 55424.93 88888.00 2007-04-13 17:39:00.625 103 12336.60 35.15 55424.88 88888.00 2007-04-13 17:39:00.750 103 12336.58 35.05 55424.88 88888.00 2007-04-13 17:39:00.875 103 12336.55 35.10 55424.93 88888.00 2007-04-13 17:39:01.000 103 12336.62 35.17 55424.95 88888.00 2007-04-13 17:39:01.125 103 12336.65 35.15 55424.93 88888.00 2007-04-13 17:39:01.250 103 12336.58 35.15 55424.93 88888.00 2007-04-13 17:39:01.375 103 12336.55 35.15 55424.90 88888.00 2007-04-13 17:39:01.500 103 12336.52 35.17 55424.93 88888.00 2007-04-13 17:39:01.625 103 12336.55 35.17 55424.93 88888.00 2007-04-13 17:39:01.750 103 12336.48 35.12 55424.90 88888.00 2007-04-13 17:39:01.875 103 12336.40 35.10 55424.93 88888.00 2007-04-13 17:39:02.000 103 12336.45 35.15 55424.93 88888.00 2007-04-13 17:39:02.125 103 12336.52 35.17 55424.95 88888.00 2007-04-13 17:39:02.250 103 12336.55 35.20 55425.00 88888.00 2007-04-13 17:39:02.375 103 12336.58 35.17 55424.97 88888.00 2007-04-13 17:39:02.500 103 12336.55 35.12 55424.93 88888.00 2007-04-13 17:39:02.625 103 12336.50 35.12 55424.93 88888.00 2007-04-13 17:39:02.750 103 12336.52 35.12 55424.88 88888.00 2007-04-13 17:39:02.875 103 12336.52 35.10 55424.88 88888.00 2007-04-13 17:39:03.000 103 12336.58 35.17 55424.95 88888.00 2007-04-13 17:39:03.125 103 12336.50 35.17 55424.90 88888.00 2007-04-13 17:39:03.250 103 12336.45 35.17 55424.93 88888.00 2007-04-13 17:39:03.375 103 12336.48 35.17 55424.90 88888.00 2007-04-13 17:39:03.500 103 12336.55 35.17 55424.90 88888.00 2007-04-13 17:39:03.625 103 12336.62 35.20 55424.90 88888.00 2007-04-13 17:39:03.750 103 12336.60 35.23 55424.93 88888.00 2007-04-13 17:39:03.875 103 12336.52 35.23 55424.90 88888.00 2007-04-13 17:39:04.000 103 12336.52 35.20 55424.88 88888.00 2007-04-13 17:39:04.125 103 12336.52 35.20 55424.93 88888.00 2007-04-13 17:39:04.250 103 12336.50 35.15 55424.93 88888.00 2007-04-13 17:39:04.375 103 12336.50 35.12 55424.90 88888.00 2007-04-13 17:39:04.500 103 12336.45 35.10 55424.90 88888.00 2007-04-13 17:39:04.625 103 12336.42 35.12 55424.88 88888.00 2007-04-13 17:39:04.750 103 12336.50 35.15 55424.88 88888.00 2007-04-13 17:39:04.875 103 12336.52 35.17 55424.90 88888.00 2007-04-13 17:39:05.000 103 12336.50 35.17 55424.88 88888.00 2007-04-13 17:39:05.125 103 12336.52 35.20 55424.88 88888.00 2007-04-13 17:39:05.250 103 12336.52 35.15 55424.90 88888.00 2007-04-13 17:39:05.375 103 12336.62 35.23 55424.90 88888.00 2007-04-13 17:39:05.500 103 12336.58 35.25 55424.90 88888.00 2007-04-13 17:39:05.625 103 12336.48 35.17 55424.90 88888.00 2007-04-13 17:39:05.750 103 12336.45 35.12 55424.85 88888.00 2007-04-13 17:39:05.875 103 12336.50 35.15 55424.88 88888.00 2007-04-13 17:39:06.000 103 12336.52 35.20 55424.88 88888.00 2007-04-13 17:39:06.125 103 12336.55 35.20 55424.88 88888.00 2007-04-13 17:39:06.250 103 12336.50 35.15 55424.88 88888.00 2007-04-13 17:39:06.375 103 12336.52 35.23 55424.90 88888.00 2007-04-13 17:39:06.500 103 12336.58 35.23 55424.90 88888.00 2007-04-13 17:39:06.625 103 12336.58 35.20 55424.88 88888.00 2007-04-13 17:39:06.750 103 12336.55 35.17 55424.85 88888.00 2007-04-13 17:39:06.875 103 12336.62 35.23 55424.88 88888.00 2007-04-13 17:39:07.000 103 12336.60 35.25 55424.90 88888.00 2007-04-13 17:39:07.125 103 12336.52 35.17 55424.90 88888.00 2007-04-13 17:39:07.250 103 12336.50 35.15 55424.88 88888.00 2007-04-13 17:39:07.375 103 12336.50 35.20 55424.88 88888.00 2007-04-13 17:39:07.500 103 12336.50 35.23 55424.88 88888.00 2007-04-13 17:39:07.625 103 12336.50 35.20 55424.85 88888.00 2007-04-13 17:39:07.750 103 12336.45 35.17 55424.88 88888.00 2007-04-13 17:39:07.875 103 12336.48 35.15 55424.90 88888.00 2007-04-13 17:39:08.000 103 12336.48 35.17 55424.88 88888.00 2007-04-13 17:39:08.125 103 12336.50 35.23 55424.90 88888.00 2007-04-13 17:39:08.250 103 12336.45 35.20 55424.93 88888.00 2007-04-13 17:39:08.375 103 12336.40 35.17 55424.88 88888.00 2007-04-13 17:39:08.500 103 12336.33 35.15 55424.88 88888.00 2007-04-13 17:39:08.625 103 12336.30 35.17 55424.85 88888.00 2007-04-13 17:39:08.750 103 12336.40 35.17 55424.90 88888.00 2007-04-13 17:39:08.875 103 12336.42 35.17 55424.93 88888.00 2007-04-13 17:39:09.000 103 12336.42 35.20 55424.90 88888.00 2007-04-13 17:39:09.125 103 12336.45 35.27 55424.90 88888.00 2007-04-13 17:39:09.250 103 12336.50 35.27 55424.93 88888.00 2007-04-13 17:39:09.375 103 12336.52 35.25 55424.93 88888.00 2007-04-13 17:39:09.500 103 12336.50 35.23 55424.93 88888.00 2007-04-13 17:39:09.625 103 12336.48 35.25 55424.93 88888.00 2007-04-13 17:39:09.750 103 12336.45 35.23 55424.90 88888.00 2007-04-13 17:39:09.875 103 12336.40 35.23 55424.88 88888.00 2007-04-13 17:39:10.000 103 12336.45 35.23 55424.88 88888.00 2007-04-13 17:39:10.125 103 12336.50 35.23 55424.90 88888.00 2007-04-13 17:39:10.250 103 12336.50 35.30 55424.93 88888.00 2007-04-13 17:39:10.375 103 12336.58 35.27 55424.90 88888.00 2007-04-13 17:39:10.500 103 12336.55 35.25 55424.88 88888.00 2007-04-13 17:39:10.625 103 12336.50 35.17 55424.88 88888.00 2007-04-13 17:39:10.750 103 12336.48 35.17 55424.90 88888.00 2007-04-13 17:39:10.875 103 12336.42 35.20 55424.90 88888.00 2007-04-13 17:39:11.000 103 12336.40 35.17 55424.88 88888.00 2007-04-13 17:39:11.125 103 12336.48 35.25 55424.88 88888.00 2007-04-13 17:39:11.250 103 12336.45 35.25 55424.85 88888.00 2007-04-13 17:39:11.375 103 12336.42 35.27 55424.85 88888.00 2007-04-13 17:39:11.500 103 12336.42 35.27 55424.85 88888.00 2007-04-13 17:39:11.625 103 12336.42 35.27 55424.88 88888.00 2007-04-13 17:39:11.750 103 12336.45 35.23 55424.85 88888.00 2007-04-13 17:39:11.875 103 12336.45 35.25 55424.88 88888.00 2007-04-13 17:39:12.000 103 12336.40 35.27 55424.90 88888.00 2007-04-13 17:39:12.125 103 12336.42 35.27 55424.88 88888.00 2007-04-13 17:39:12.250 103 12336.35 35.23 55424.88 88888.00 2007-04-13 17:39:12.375 103 12336.40 35.25 55424.85 88888.00 2007-04-13 17:39:12.500 103 12336.45 35.30 55424.85 88888.00 2007-04-13 17:39:12.625 103 12336.42 35.25 55424.82 88888.00 2007-04-13 17:39:12.750 103 12336.40 35.23 55424.82 88888.00 2007-04-13 17:39:12.875 103 12336.42 35.25 55424.82 88888.00 2007-04-13 17:39:13.000 103 12336.50 35.23 55424.85 88888.00 2007-04-13 17:39:13.125 103 12336.55 35.27 55424.88 88888.00 2007-04-13 17:39:13.250 103 12336.50 35.30 55424.88 88888.00 2007-04-13 17:39:13.375 103 12336.48 35.33 55424.88 88888.00 2007-04-13 17:39:13.500 103 12336.35 35.25 55424.82 88888.00 2007-04-13 17:39:13.625 103 12336.33 35.23 55424.80 88888.00 2007-04-13 17:39:13.750 103 12336.30 35.23 55424.82 88888.00 2007-04-13 17:39:13.875 103 12336.30 35.23 55424.82 88888.00 2007-04-13 17:39:14.000 103 12336.38 35.23 55424.82 88888.00 2007-04-13 17:39:14.125 103 12336.48 35.30 55424.82 88888.00 2007-04-13 17:39:14.250 103 12336.45 35.33 55424.88 88888.00 2007-04-13 17:39:14.375 103 12336.48 35.33 55424.85 88888.00 2007-04-13 17:39:14.500 103 12336.45 35.33 55424.85 88888.00 2007-04-13 17:39:14.625 103 12336.42 35.27 55424.85 88888.00 2007-04-13 17:39:14.750 103 12336.40 35.27 55424.85 88888.00 2007-04-13 17:39:14.875 103 12336.50 35.27 55424.88 88888.00 2007-04-13 17:39:15.000 103 12336.50 35.30 55424.88 88888.00 2007-04-13 17:39:15.125 103 12336.45 35.27 55424.88 88888.00 2007-04-13 17:39:15.250 103 12336.35 35.25 55424.88 88888.00 2007-04-13 17:39:15.375 103 12336.38 35.27 55424.88 88888.00 2007-04-13 17:39:15.500 103 12336.35 35.30 55424.88 88888.00 2007-04-13 17:39:15.625 103 12336.35 35.30 55424.85 88888.00 2007-04-13 17:39:15.750 103 12336.40 35.27 55424.85 88888.00 2007-04-13 17:39:15.875 103 12336.42 35.30 55424.85 88888.00 2007-04-13 17:39:16.000 103 12336.45 35.30 55424.82 88888.00 2007-04-13 17:39:16.125 103 12336.48 35.30 55424.85 88888.00 2007-04-13 17:39:16.250 103 12336.45 35.27 55424.85 88888.00 2007-04-13 17:39:16.375 103 12336.45 35.25 55424.85 88888.00 2007-04-13 17:39:16.500 103 12336.38 35.25 55424.82 88888.00 2007-04-13 17:39:16.625 103 12336.35 35.33 55424.85 88888.00 2007-04-13 17:39:16.750 103 12336.38 35.33 55424.85 88888.00 2007-04-13 17:39:16.875 103 12336.38 35.27 55424.82 88888.00 2007-04-13 17:39:17.000 103 12336.42 35.25 55424.82 88888.00 2007-04-13 17:39:17.125 103 12336.38 35.25 55424.82 88888.00 2007-04-13 17:39:17.250 103 12336.27 35.23 55424.82 88888.00 2007-04-13 17:39:17.375 103 12336.38 35.23 55424.82 88888.00 2007-04-13 17:39:17.500 103 12336.40 35.25 55424.85 88888.00 2007-04-13 17:39:17.625 103 12336.40 35.33 55424.88 88888.00 2007-04-13 17:39:17.750 103 12336.38 35.30 55424.82 88888.00 2007-04-13 17:39:17.875 103 12336.35 35.30 55424.82 88888.00 2007-04-13 17:39:18.000 103 12336.38 35.30 55424.82 88888.00 2007-04-13 17:39:18.125 103 12336.40 35.27 55424.88 88888.00 2007-04-13 17:39:18.250 103 12336.27 35.27 55424.88 88888.00 2007-04-13 17:39:18.375 103 12336.38 35.30 55424.85 88888.00 2007-04-13 17:39:18.500 103 12336.38 35.30 55424.82 88888.00 2007-04-13 17:39:18.625 103 12336.33 35.25 55424.82 88888.00 2007-04-13 17:39:18.750 103 12336.38 35.30 55424.88 88888.00 2007-04-13 17:39:18.875 103 12336.35 35.35 55424.90 88888.00 2007-04-13 17:39:19.000 103 12336.38 35.30 55424.90 88888.00 2007-04-13 17:39:19.125 103 12336.38 35.23 55424.85 88888.00 2007-04-13 17:39:19.250 103 12336.40 35.25 55424.85 88888.00 2007-04-13 17:39:19.375 103 12336.42 35.27 55424.82 88888.00 2007-04-13 17:39:19.500 103 12336.42 35.30 55424.82 88888.00 2007-04-13 17:39:19.625 103 12336.50 35.30 55424.85 88888.00 2007-04-13 17:39:19.750 103 12336.45 35.30 55424.85 88888.00 2007-04-13 17:39:19.875 103 12336.38 35.30 55424.82 88888.00 2007-04-13 17:39:20.000 103 12336.42 35.35 55424.85 88888.00 2007-04-13 17:39:20.125 103 12336.48 35.35 55424.88 88888.00 2007-04-13 17:39:20.250 103 12336.35 35.33 55424.88 88888.00 2007-04-13 17:39:20.375 103 12336.30 35.33 55424.88 88888.00 2007-04-13 17:39:20.500 103 12336.30 35.33 55424.88 88888.00 2007-04-13 17:39:20.625 103 12336.30 35.27 55424.85 88888.00 2007-04-13 17:39:20.750 103 12336.33 35.25 55424.82 88888.00 2007-04-13 17:39:20.875 103 12336.35 35.20 55424.82 88888.00 2007-04-13 17:39:21.000 103 12336.35 35.20 55424.82 88888.00 2007-04-13 17:39:21.125 103 12336.40 35.27 55424.85 88888.00 2007-04-13 17:39:21.250 103 12336.38 35.30 55424.85 88888.00 2007-04-13 17:39:21.375 103 12336.35 35.27 55424.82 88888.00 2007-04-13 17:39:21.500 103 12336.35 35.27 55424.80 88888.00 2007-04-13 17:39:21.625 103 12336.40 35.33 55424.80 88888.00 2007-04-13 17:39:21.750 103 12336.42 35.35 55424.82 88888.00 2007-04-13 17:39:21.875 103 12336.45 35.35 55424.82 88888.00 2007-04-13 17:39:22.000 103 12336.45 35.40 55424.82 88888.00 2007-04-13 17:39:22.125 103 12336.38 35.38 55424.85 88888.00 2007-04-13 17:39:22.250 103 12336.38 35.30 55424.85 88888.00 2007-04-13 17:39:22.375 103 12336.38 35.30 55424.82 88888.00 2007-04-13 17:39:22.500 103 12336.38 35.35 55424.88 88888.00 2007-04-13 17:39:22.625 103 12336.33 35.33 55424.85 88888.00 2007-04-13 17:39:22.750 103 12336.30 35.30 55424.85 88888.00 2007-04-13 17:39:22.875 103 12336.33 35.38 55424.85 88888.00 2007-04-13 17:39:23.000 103 12336.33 35.38 55424.85 88888.00 2007-04-13 17:39:23.125 103 12336.35 35.35 55424.85 88888.00 2007-04-13 17:39:23.250 103 12336.27 35.27 55424.82 88888.00 2007-04-13 17:39:23.375 103 12336.27 35.27 55424.82 88888.00 2007-04-13 17:39:23.500 103 12336.27 35.30 55424.82 88888.00 2007-04-13 17:39:23.625 103 12336.27 35.27 55424.78 88888.00 2007-04-13 17:39:23.750 103 12336.27 35.27 55424.75 88888.00 2007-04-13 17:39:23.875 103 12336.27 35.27 55424.78 88888.00 2007-04-13 17:39:24.000 103 12336.33 35.33 55424.80 88888.00 2007-04-13 17:39:24.125 103 12336.33 35.33 55424.80 88888.00 2007-04-13 17:39:24.250 103 12336.30 35.30 55424.80 88888.00 2007-04-13 17:39:24.375 103 12336.33 35.30 55424.78 88888.00 2007-04-13 17:39:24.500 103 12336.25 35.30 55424.78 88888.00 2007-04-13 17:39:24.625 103 12336.25 35.38 55424.82 88888.00 2007-04-13 17:39:24.750 103 12336.30 35.35 55424.82 88888.00 2007-04-13 17:39:24.875 103 12336.30 35.30 55424.80 88888.00 2007-04-13 17:39:25.000 103 12336.23 35.30 55424.80 88888.00 2007-04-13 17:39:25.125 103 12336.33 35.35 55424.85 88888.00 2007-04-13 17:39:25.250 103 12336.38 35.33 55424.85 88888.00 2007-04-13 17:39:25.375 103 12336.35 35.38 55424.85 88888.00 2007-04-13 17:39:25.500 103 12336.27 35.35 55424.88 88888.00 2007-04-13 17:39:25.625 103 12336.33 35.35 55424.85 88888.00 2007-04-13 17:39:25.750 103 12336.30 35.38 55424.85 88888.00 2007-04-13 17:39:25.875 103 12336.33 35.40 55424.88 88888.00 2007-04-13 17:39:26.000 103 12336.30 35.35 55424.85 88888.00 2007-04-13 17:39:26.125 103 12336.25 35.35 55424.85 88888.00 2007-04-13 17:39:26.250 103 12336.20 35.35 55424.85 88888.00 2007-04-13 17:39:26.375 103 12336.25 35.30 55424.82 88888.00 2007-04-13 17:39:26.500 103 12336.27 35.30 55424.82 88888.00 2007-04-13 17:39:26.625 103 12336.27 35.35 55424.85 88888.00 2007-04-13 17:39:26.750 103 12336.27 35.35 55424.85 88888.00 2007-04-13 17:39:26.875 103 12336.30 35.35 55424.85 88888.00 2007-04-13 17:39:27.000 103 12336.33 35.33 55424.82 88888.00 2007-04-13 17:39:27.125 103 12336.30 35.27 55424.82 88888.00 2007-04-13 17:39:27.250 103 12336.23 35.27 55424.80 88888.00 2007-04-13 17:39:27.375 103 12336.23 35.27 55424.78 88888.00 2007-04-13 17:39:27.500 103 12336.23 35.27 55424.80 88888.00 2007-04-13 17:39:27.625 103 12336.25 35.30 55424.78 88888.00 2007-04-13 17:39:27.750 103 12336.35 35.35 55424.82 88888.00 2007-04-13 17:39:27.875 103 12336.35 35.40 55424.80 88888.00 2007-04-13 17:39:28.000 103 12336.25 35.38 55424.80 88888.00 2007-04-13 17:39:28.125 103 12336.20 35.38 55424.82 88888.00 2007-04-13 17:39:28.250 103 12336.20 35.38 55424.85 88888.00 2007-04-13 17:39:28.375 103 12336.20 35.38 55424.82 88888.00 2007-04-13 17:39:28.500 103 12336.20 35.33 55424.80 88888.00 2007-04-13 17:39:28.625 103 12336.20 35.27 55424.80 88888.00 2007-04-13 17:39:28.750 103 12336.25 35.30 55424.82 88888.00 2007-04-13 17:39:28.875 103 12336.23 35.35 55424.82 88888.00 2007-04-13 17:39:29.000 103 12336.23 35.35 55424.85 88888.00 2007-04-13 17:39:29.125 103 12336.23 35.35 55424.82 88888.00 2007-04-13 17:39:29.250 103 12336.25 35.35 55424.85 88888.00 2007-04-13 17:39:29.375 103 12336.27 35.35 55424.80 88888.00 2007-04-13 17:39:29.500 103 12336.20 35.27 55424.80 88888.00 2007-04-13 17:39:29.625 103 12336.27 35.35 55424.82 88888.00 2007-04-13 17:39:29.750 103 12336.33 35.40 55424.82 88888.00 2007-04-13 17:39:29.875 103 12336.27 35.35 55424.80 88888.00 2007-04-13 17:39:30.000 103 12336.30 35.35 55424.78 88888.00 2007-04-13 17:39:30.125 103 12336.35 35.38 55424.80 88888.00 2007-04-13 17:39:30.250 103 12336.30 35.40 55424.82 88888.00 2007-04-13 17:39:30.375 103 12336.30 35.35 55424.78 88888.00 2007-04-13 17:39:30.500 103 12336.27 35.38 55424.75 88888.00 2007-04-13 17:39:30.625 103 12336.17 35.35 55424.75 88888.00 2007-04-13 17:39:30.750 103 12336.15 35.33 55424.75 88888.00 2007-04-13 17:39:30.875 103 12336.23 35.33 55424.78 88888.00 2007-04-13 17:39:31.000 103 12336.25 35.35 55424.78 88888.00 2007-04-13 17:39:31.125 103 12336.15 35.40 55424.78 88888.00 2007-04-13 17:39:31.250 103 12336.15 35.42 55424.80 88888.00 2007-04-13 17:39:31.375 103 12336.23 35.45 55424.82 88888.00 2007-04-13 17:39:31.500 103 12336.33 35.48 55424.80 88888.00 2007-04-13 17:39:31.625 103 12336.27 35.40 55424.78 88888.00 2007-04-13 17:39:31.750 103 12336.23 35.40 55424.78 88888.00 2007-04-13 17:39:31.875 103 12336.23 35.42 55424.80 88888.00 2007-04-13 17:39:32.000 103 12336.25 35.38 55424.78 88888.00 2007-04-13 17:39:32.125 103 12336.25 35.33 55424.80 88888.00 2007-04-13 17:39:32.250 103 12336.17 35.40 55424.82 88888.00 2007-04-13 17:39:32.375 103 12336.17 35.40 55424.82 88888.00 2007-04-13 17:39:32.500 103 12336.12 35.40 55424.80 88888.00 2007-04-13 17:39:32.625 103 12336.10 35.40 55424.82 88888.00 2007-04-13 17:39:32.750 103 12336.20 35.42 55424.80 88888.00 2007-04-13 17:39:32.875 103 12336.20 35.40 55424.78 88888.00 2007-04-13 17:39:33.000 103 12336.10 35.38 55424.75 88888.00 2007-04-13 17:39:33.125 103 12336.10 35.38 55424.78 88888.00 2007-04-13 17:39:33.250 103 12336.10 35.38 55424.78 88888.00 2007-04-13 17:39:33.375 103 12336.08 35.40 55424.78 88888.00 2007-04-13 17:39:33.500 103 12336.05 35.42 55424.78 88888.00 2007-04-13 17:39:33.625 103 12336.08 35.45 55424.78 88888.00 2007-04-13 17:39:33.750 103 12336.12 35.50 55424.80 88888.00 2007-04-13 17:39:33.875 103 12336.17 35.45 55424.80 88888.00 2007-04-13 17:39:34.000 103 12336.15 35.42 55424.75 88888.00 2007-04-13 17:39:34.125 103 12336.02 35.40 55424.80 88888.00 2007-04-13 17:39:34.250 103 12335.98 35.40 55424.80 88888.00 2007-04-13 17:39:34.375 103 12336.02 35.40 55424.78 88888.00 2007-04-13 17:39:34.500 103 12335.98 35.38 55424.78 88888.00 2007-04-13 17:39:34.625 103 12336.02 35.38 55424.78 88888.00 2007-04-13 17:39:34.750 103 12336.05 35.38 55424.78 88888.00 2007-04-13 17:39:34.875 103 12336.08 35.38 55424.78 88888.00 2007-04-13 17:39:35.000 103 12336.05 35.40 55424.78 88888.00 2007-04-13 17:39:35.125 103 12336.05 35.35 55424.78 88888.00 2007-04-13 17:39:35.250 103 12336.05 35.35 55424.80 88888.00 2007-04-13 17:39:35.375 103 12336.10 35.42 55424.80 88888.00 2007-04-13 17:39:35.500 103 12336.10 35.42 55424.82 88888.00 2007-04-13 17:39:35.625 103 12336.20 35.45 55424.80 88888.00 2007-04-13 17:39:35.750 103 12336.20 35.42 55424.80 88888.00 2007-04-13 17:39:35.875 103 12336.15 35.38 55424.80 88888.00 2007-04-13 17:39:36.000 103 12336.15 35.38 55424.78 88888.00 2007-04-13 17:39:36.125 103 12336.17 35.40 55424.78 88888.00 2007-04-13 17:39:36.250 103 12336.12 35.40 55424.80 88888.00 2007-04-13 17:39:36.375 103 12336.15 35.48 55424.80 88888.00 2007-04-13 17:39:36.500 103 12336.12 35.42 55424.78 88888.00 2007-04-13 17:39:36.625 103 12336.10 35.40 55424.75 88888.00 2007-04-13 17:39:36.750 103 12336.12 35.40 55424.75 88888.00 2007-04-13 17:39:36.875 103 12336.15 35.42 55424.80 88888.00 2007-04-13 17:39:37.000 103 12336.08 35.38 55424.80 88888.00 2007-04-13 17:39:37.125 103 12336.08 35.40 55424.80 88888.00 2007-04-13 17:39:37.250 103 12336.08 35.38 55424.80 88888.00 2007-04-13 17:39:37.375 103 12336.10 35.35 55424.80 88888.00 2007-04-13 17:39:37.500 103 12336.12 35.42 55424.80 88888.00 2007-04-13 17:39:37.625 103 12336.17 35.48 55424.82 88888.00 2007-04-13 17:39:37.750 103 12336.12 35.45 55424.82 88888.00 2007-04-13 17:39:37.875 103 12336.08 35.40 55424.80 88888.00 2007-04-13 17:39:38.000 103 12336.00 35.42 55424.75 88888.00 2007-04-13 17:39:38.125 103 12336.02 35.48 55424.75 88888.00 2007-04-13 17:39:38.250 103 12336.05 35.48 55424.75 88888.00 2007-04-13 17:39:38.375 103 12336.10 35.50 55424.80 88888.00 2007-04-13 17:39:38.500 103 12336.08 35.52 55424.82 88888.00 2007-04-13 17:39:38.625 103 12336.08 35.48 55424.80 88888.00 2007-04-13 17:39:38.750 103 12336.02 35.45 55424.78 88888.00 2007-04-13 17:39:38.875 103 12336.02 35.45 55424.78 88888.00 2007-04-13 17:39:39.000 103 12336.08 35.48 55424.78 88888.00 2007-04-13 17:39:39.125 103 12336.10 35.50 55424.80 88888.00 2007-04-13 17:39:39.250 103 12336.05 35.42 55424.78 88888.00 2007-04-13 17:39:39.375 103 12336.05 35.42 55424.75 88888.00 2007-04-13 17:39:39.500 103 12336.10 35.48 55424.75 88888.00 2007-04-13 17:39:39.625 103 12336.15 35.48 55424.75 88888.00 2007-04-13 17:39:39.750 103 12336.17 35.45 55424.75 88888.00 2007-04-13 17:39:39.875 103 12336.12 35.48 55424.75 88888.00 2007-04-13 17:39:40.000 103 12336.08 35.48 55424.72 88888.00 2007-04-13 17:39:40.125 103 12336.02 35.50 55424.72 88888.00 2007-04-13 17:39:40.250 103 12336.10 35.52 55424.78 88888.00 2007-04-13 17:39:40.375 103 12336.12 35.45 55424.75 88888.00 2007-04-13 17:39:40.500 103 12336.15 35.52 55424.78 88888.00 2007-04-13 17:39:40.625 103 12336.12 35.58 55424.78 88888.00 2007-04-13 17:39:40.750 103 12336.10 35.58 55424.75 88888.00 2007-04-13 17:39:40.875 103 12336.08 35.52 55424.75 88888.00 2007-04-13 17:39:41.000 103 12336.08 35.45 55424.75 88888.00 2007-04-13 17:39:41.125 103 12336.08 35.45 55424.75 88888.00 2007-04-13 17:39:41.250 103 12336.02 35.45 55424.72 88888.00 2007-04-13 17:39:41.375 103 12336.00 35.50 55424.72 88888.00 2007-04-13 17:39:41.500 103 12336.08 35.52 55424.78 88888.00 2007-04-13 17:39:41.625 103 12336.08 35.50 55424.80 88888.00 2007-04-13 17:39:41.750 103 12336.05 35.50 55424.80 88888.00 2007-04-13 17:39:41.875 103 12336.05 35.50 55424.78 88888.00 2007-04-13 17:39:42.000 103 12336.02 35.48 55424.78 88888.00 2007-04-13 17:39:42.125 103 12336.00 35.48 55424.78 88888.00 2007-04-13 17:39:42.250 103 12336.02 35.50 55424.75 88888.00 2007-04-13 17:39:42.375 103 12336.05 35.52 55424.78 88888.00 2007-04-13 17:39:42.500 103 12336.05 35.55 55424.78 88888.00 2007-04-13 17:39:42.625 103 12336.05 35.58 55424.80 88888.00 2007-04-13 17:39:42.750 103 12336.12 35.60 55424.80 88888.00 2007-04-13 17:39:42.875 103 12336.20 35.58 55424.80 88888.00 2007-04-13 17:39:43.000 103 12336.20 35.55 55424.78 88888.00 2007-04-13 17:39:43.125 103 12336.10 35.60 55424.78 88888.00 2007-04-13 17:39:43.250 103 12336.08 35.62 55424.82 88888.00 2007-04-13 17:39:43.375 103 12336.12 35.58 55424.80 88888.00 2007-04-13 17:39:43.500 103 12336.20 35.58 55424.80 88888.00 2007-04-13 17:39:43.625 103 12336.15 35.52 55424.80 88888.00 2007-04-13 17:39:43.750 103 12336.10 35.50 55424.75 88888.00 2007-04-13 17:39:43.875 103 12336.08 35.52 55424.75 88888.00 2007-04-13 17:39:44.000 103 12336.05 35.55 55424.75 88888.00 2007-04-13 17:39:44.125 103 12336.02 35.55 55424.75 88888.00 2007-04-13 17:39:44.250 103 12336.02 35.52 55424.75 88888.00 2007-04-13 17:39:44.375 103 12336.05 35.55 55424.75 88888.00 2007-04-13 17:39:44.500 103 12336.05 35.55 55424.75 88888.00 2007-04-13 17:39:44.625 103 12336.02 35.58 55424.75 88888.00 2007-04-13 17:39:44.750 103 12336.00 35.60 55424.75 88888.00 2007-04-13 17:39:44.875 103 12336.05 35.58 55424.75 88888.00 2007-04-13 17:39:45.000 103 12336.02 35.55 55424.70 88888.00 2007-04-13 17:39:45.125 103 12336.02 35.60 55424.72 88888.00 2007-04-13 17:39:45.250 103 12336.08 35.62 55424.78 88888.00 2007-04-13 17:39:45.375 103 12336.12 35.65 55424.75 88888.00 2007-04-13 17:39:45.500 103 12336.12 35.62 55424.72 88888.00 2007-04-13 17:39:45.625 103 12336.10 35.60 55424.75 88888.00 2007-04-13 17:39:45.750 103 12336.08 35.58 55424.75 88888.00 2007-04-13 17:39:45.875 103 12336.05 35.55 55424.75 88888.00 2007-04-13 17:39:46.000 103 12336.10 35.58 55424.75 88888.00 2007-04-13 17:39:46.125 103 12336.05 35.62 55424.78 88888.00 2007-04-13 17:39:46.250 103 12335.98 35.58 55424.75 88888.00 2007-04-13 17:39:46.375 103 12335.98 35.62 55424.75 88888.00 2007-04-13 17:39:46.500 103 12336.08 35.67 55424.78 88888.00 2007-04-13 17:39:46.625 103 12336.05 35.65 55424.78 88888.00 2007-04-13 17:39:46.750 103 12335.98 35.60 55424.78 88888.00 2007-04-13 17:39:46.875 103 12336.05 35.62 55424.75 88888.00 2007-04-13 17:39:47.000 103 12336.05 35.62 55424.75 88888.00 2007-04-13 17:39:47.125 103 12336.02 35.62 55424.78 88888.00 2007-04-13 17:39:47.250 103 12336.02 35.62 55424.78 88888.00 2007-04-13 17:39:47.375 103 12336.00 35.60 55424.75 88888.00 2007-04-13 17:39:47.500 103 12336.00 35.62 55424.75 88888.00 2007-04-13 17:39:47.625 103 12336.02 35.60 55424.72 88888.00 2007-04-13 17:39:47.750 103 12336.02 35.62 55424.72 88888.00 2007-04-13 17:39:47.875 103 12336.00 35.67 55424.78 88888.00 2007-04-13 17:39:48.000 103 12336.05 35.73 55424.80 88888.00 2007-04-13 17:39:48.125 103 12336.02 35.65 55424.78 88888.00 2007-04-13 17:39:48.250 103 12336.05 35.60 55424.78 88888.00 2007-04-13 17:39:48.375 103 12336.05 35.58 55424.75 88888.00 2007-04-13 17:39:48.500 103 12336.00 35.60 55424.75 88888.00 2007-04-13 17:39:48.625 103 12336.02 35.73 55424.78 88888.00 2007-04-13 17:39:48.750 103 12336.05 35.73 55424.80 88888.00 2007-04-13 17:39:48.875 103 12336.00 35.70 55424.80 88888.00 2007-04-13 17:39:49.000 103 12335.92 35.65 55424.72 88888.00 2007-04-13 17:39:49.125 103 12335.92 35.58 55424.78 88888.00 2007-04-13 17:39:49.250 103 12336.02 35.65 55424.80 88888.00 2007-04-13 17:39:49.375 103 12336.00 35.73 55424.80 88888.00 2007-04-13 17:39:49.500 103 12335.95 35.65 55424.75 88888.00 2007-04-13 17:39:49.625 103 12335.95 35.60 55424.78 88888.00 2007-04-13 17:39:49.750 103 12335.95 35.65 55424.78 88888.00 2007-04-13 17:39:49.875 103 12335.88 35.65 55424.80 88888.00 2007-04-13 17:39:50.000 103 12335.92 35.65 55424.75 88888.00 2007-04-13 17:39:50.125 103 12335.95 35.65 55424.75 88888.00 2007-04-13 17:39:50.250 103 12335.90 35.62 55424.78 88888.00 2007-04-13 17:39:50.375 103 12335.92 35.62 55424.78 88888.00 2007-04-13 17:39:50.500 103 12335.95 35.65 55424.75 88888.00 2007-04-13 17:39:50.625 103 12335.92 35.65 55424.78 88888.00 2007-04-13 17:39:50.750 103 12335.85 35.65 55424.75 88888.00 2007-04-13 17:39:50.875 103 12335.85 35.67 55424.75 88888.00 2007-04-13 17:39:51.000 103 12335.92 35.65 55424.75 88888.00 2007-04-13 17:39:51.125 103 12335.90 35.67 55424.72 88888.00 2007-04-13 17:39:51.250 103 12335.85 35.67 55424.75 88888.00 2007-04-13 17:39:51.375 103 12335.88 35.67 55424.72 88888.00 2007-04-13 17:39:51.500 103 12335.85 35.67 55424.72 88888.00 2007-04-13 17:39:51.625 103 12335.85 35.65 55424.70 88888.00 2007-04-13 17:39:51.750 103 12335.85 35.65 55424.70 88888.00 2007-04-13 17:39:51.875 103 12335.92 35.67 55424.78 88888.00 2007-04-13 17:39:52.000 103 12335.95 35.73 55424.78 88888.00 2007-04-13 17:39:52.125 103 12335.88 35.73 55424.78 88888.00 2007-04-13 17:39:52.250 103 12335.80 35.65 55424.78 88888.00 2007-04-13 17:39:52.375 103 12335.83 35.65 55424.78 88888.00 2007-04-13 17:39:52.500 103 12335.83 35.62 55424.78 88888.00 2007-04-13 17:39:52.625 103 12335.83 35.65 55424.75 88888.00 2007-04-13 17:39:52.750 103 12335.80 35.65 55424.72 88888.00 2007-04-13 17:39:52.875 103 12335.85 35.67 55424.75 88888.00 2007-04-13 17:39:53.000 103 12335.88 35.62 55424.72 88888.00 2007-04-13 17:39:53.125 103 12335.85 35.62 55424.72 88888.00 2007-04-13 17:39:53.250 103 12335.77 35.62 55424.72 88888.00 2007-04-13 17:39:53.375 103 12335.83 35.70 55424.75 88888.00 2007-04-13 17:39:53.500 103 12335.83 35.73 55424.75 88888.00 2007-04-13 17:39:53.625 103 12335.83 35.73 55424.75 88888.00 2007-04-13 17:39:53.750 103 12335.80 35.70 55424.70 88888.00 2007-04-13 17:39:53.875 103 12335.80 35.67 55424.72 88888.00 2007-04-13 17:39:54.000 103 12335.85 35.70 55424.75 88888.00 2007-04-13 17:39:54.125 103 12335.90 35.75 55424.78 88888.00 2007-04-13 17:39:54.250 103 12335.85 35.70 55424.78 88888.00 2007-04-13 17:39:54.375 103 12335.83 35.70 55424.72 88888.00 2007-04-13 17:39:54.500 103 12335.88 35.67 55424.72 88888.00 2007-04-13 17:39:54.625 103 12335.83 35.70 55424.72 88888.00 2007-04-13 17:39:54.750 103 12335.73 35.70 55424.70 88888.00 2007-04-13 17:39:54.875 103 12335.70 35.67 55424.68 88888.00 2007-04-13 17:39:55.000 103 12335.73 35.73 55424.68 88888.00 2007-04-13 17:39:55.125 103 12335.80 35.70 55424.68 88888.00 2007-04-13 17:39:55.250 103 12335.77 35.65 55424.70 88888.00 2007-04-13 17:39:55.375 103 12335.83 35.60 55424.70 88888.00 2007-04-13 17:39:55.500 103 12335.88 35.62 55424.72 88888.00 2007-04-13 17:39:55.625 103 12335.85 35.67 55424.70 88888.00 2007-04-13 17:39:55.750 103 12335.75 35.67 55424.72 88888.00 2007-04-13 17:39:55.875 103 12335.75 35.70 55424.72 88888.00 2007-04-13 17:39:56.000 103 12335.73 35.67 55424.70 88888.00 2007-04-13 17:39:56.125 103 12335.75 35.67 55424.72 88888.00 2007-04-13 17:39:56.250 103 12335.73 35.70 55424.78 88888.00 2007-04-13 17:39:56.375 103 12335.77 35.73 55424.78 88888.00 2007-04-13 17:39:56.500 103 12335.83 35.80 55424.78 88888.00 2007-04-13 17:39:56.625 103 12335.92 35.83 55424.80 88888.00 2007-04-13 17:39:56.750 103 12335.88 35.73 55424.75 88888.00 2007-04-13 17:39:56.875 103 12335.77 35.70 55424.72 88888.00 2007-04-13 17:39:57.000 103 12335.75 35.65 55424.68 88888.00 2007-04-13 17:39:57.125 103 12335.70 35.65 55424.70 88888.00 2007-04-13 17:39:57.250 103 12335.75 35.70 55424.75 88888.00 2007-04-13 17:39:57.375 103 12335.77 35.67 55424.75 88888.00 2007-04-13 17:39:57.500 103 12335.65 35.65 55424.68 88888.00 2007-04-13 17:39:57.625 103 12335.75 35.70 55424.72 88888.00 2007-04-13 17:39:57.750 103 12335.77 35.75 55424.72 88888.00 2007-04-13 17:39:57.875 103 12335.77 35.73 55424.72 88888.00 2007-04-13 17:39:58.000 103 12335.67 35.65 55424.68 88888.00 2007-04-13 17:39:58.125 103 12335.65 35.67 55424.70 88888.00 2007-04-13 17:39:58.250 103 12335.62 35.70 55424.68 88888.00 2007-04-13 17:39:58.375 103 12335.70 35.75 55424.68 88888.00 2007-04-13 17:39:58.500 103 12335.67 35.73 55424.70 88888.00 2007-04-13 17:39:58.625 103 12335.70 35.70 55424.70 88888.00 2007-04-13 17:39:58.750 103 12335.77 35.75 55424.72 88888.00 2007-04-13 17:39:58.875 103 12335.83 35.77 55424.72 88888.00 2007-04-13 17:39:59.000 103 12335.77 35.77 55424.70 88888.00 2007-04-13 17:39:59.125 103 12335.77 35.75 55424.70 88888.00 2007-04-13 17:39:59.250 103 12335.75 35.73 55424.70 88888.00 2007-04-13 17:39:59.375 103 12335.73 35.73 55424.65 88888.00 2007-04-13 17:39:59.500 103 12335.70 35.67 55424.65 88888.00 2007-04-13 17:39:59.625 103 12335.80 35.70 55424.65 88888.00 2007-04-13 17:39:59.750 103 12335.77 35.83 55424.65 88888.00 2007-04-13 17:39:59.875 103 12335.67 35.73 55424.65 88888.00 2007-04-13 17:40:00.000 103 12335.65 35.77 55424.62 88888.00 2007-04-13 17:40:00.125 103 12335.73 35.80 55424.65 88888.00 2007-04-13 17:40:00.250 103 12335.65 35.70 55424.62 88888.00 2007-04-13 17:40:00.375 103 12335.62 35.73 55424.62 88888.00 2007-04-13 17:40:00.500 103 12335.65 35.75 55424.62 88888.00 2007-04-13 17:40:00.625 103 12335.62 35.75 55424.62 88888.00 2007-04-13 17:40:00.750 103 12335.67 35.70 55424.62 88888.00 2007-04-13 17:40:00.875 103 12335.67 35.70 55424.65 88888.00 2007-04-13 17:40:01.000 103 12335.75 35.73 55424.65 88888.00 2007-04-13 17:40:01.125 103 12335.75 35.77 55424.65 88888.00 2007-04-13 17:40:01.250 103 12335.73 35.80 55424.72 88888.00 2007-04-13 17:40:01.375 103 12335.67 35.77 55424.65 88888.00 2007-04-13 17:40:01.500 103 12335.65 35.77 55424.68 88888.00 2007-04-13 17:40:01.625 103 12335.70 35.77 55424.68 88888.00 2007-04-13 17:40:01.750 103 12335.67 35.80 55424.65 88888.00 2007-04-13 17:40:01.875 103 12335.67 35.77 55424.65 88888.00 2007-04-13 17:40:02.000 103 12335.70 35.80 55424.68 88888.00 2007-04-13 17:40:02.125 103 12335.67 35.77 55424.70 88888.00 2007-04-13 17:40:02.250 103 12335.62 35.73 55424.68 88888.00 2007-04-13 17:40:02.375 103 12335.65 35.75 55424.65 88888.00 2007-04-13 17:40:02.500 103 12335.70 35.77 55424.68 88888.00 2007-04-13 17:40:02.625 103 12335.67 35.77 55424.68 88888.00 2007-04-13 17:40:02.750 103 12335.52 35.70 55424.65 88888.00 2007-04-13 17:40:02.875 103 12335.50 35.70 55424.65 88888.00 2007-04-13 17:40:03.000 103 12335.55 35.67 55424.65 88888.00 2007-04-13 17:40:03.125 103 12335.62 35.70 55424.68 88888.00 2007-04-13 17:40:03.250 103 12335.65 35.70 55424.65 88888.00 2007-04-13 17:40:03.375 103 12335.62 35.77 55424.70 88888.00 2007-04-13 17:40:03.500 103 12335.62 35.80 55424.70 88888.00 2007-04-13 17:40:03.625 103 12335.60 35.77 55424.65 88888.00 2007-04-13 17:40:03.750 103 12335.55 35.73 55424.68 88888.00 2007-04-13 17:40:03.875 103 12335.58 35.77 55424.68 88888.00 2007-04-13 17:40:04.000 103 12335.62 35.83 55424.65 88888.00 2007-04-13 17:40:04.125 103 12335.70 35.85 55424.70 88888.00 2007-04-13 17:40:04.250 103 12335.65 35.83 55424.72 88888.00 2007-04-13 17:40:04.375 103 12335.65 35.80 55424.70 88888.00 2007-04-13 17:40:04.500 103 12335.58 35.75 55424.68 88888.00 2007-04-13 17:40:04.625 103 12335.55 35.77 55424.68 88888.00 2007-04-13 17:40:04.750 103 12335.55 35.80 55424.68 88888.00 2007-04-13 17:40:04.875 103 12335.62 35.85 55424.68 88888.00 2007-04-13 17:40:05.000 103 12335.62 35.85 55424.68 88888.00 2007-04-13 17:40:05.125 103 12335.60 35.83 55424.68 88888.00 2007-04-13 17:40:05.250 103 12335.55 35.85 55424.70 88888.00 2007-04-13 17:40:05.375 103 12335.58 35.88 55424.72 88888.00 2007-04-13 17:40:05.500 103 12335.60 35.80 55424.70 88888.00 2007-04-13 17:40:05.625 103 12335.55 35.77 55424.65 88888.00 2007-04-13 17:40:05.750 103 12335.58 35.80 55424.65 88888.00 2007-04-13 17:40:05.875 103 12335.65 35.85 55424.65 88888.00 2007-04-13 17:40:06.000 103 12335.65 35.85 55424.62 88888.00 2007-04-13 17:40:06.125 103 12335.60 35.83 55424.65 88888.00 2007-04-13 17:40:06.250 103 12335.48 35.77 55424.62 88888.00 2007-04-13 17:40:06.375 103 12335.48 35.80 55424.65 88888.00 2007-04-13 17:40:06.500 103 12335.50 35.77 55424.62 88888.00 2007-04-13 17:40:06.625 103 12335.52 35.75 55424.62 88888.00 2007-04-13 17:40:06.750 103 12335.58 35.77 55424.65 88888.00 2007-04-13 17:40:06.875 103 12335.58 35.80 55424.65 88888.00 2007-04-13 17:40:07.000 103 12335.55 35.83 55424.65 88888.00 2007-04-13 17:40:07.125 103 12335.52 35.88 55424.68 88888.00 2007-04-13 17:40:07.250 103 12335.48 35.85 55424.65 88888.00 2007-04-13 17:40:07.375 103 12335.48 35.88 55424.65 88888.00 2007-04-13 17:40:07.500 103 12335.58 35.90 55424.68 88888.00 2007-04-13 17:40:07.625 103 12335.67 35.85 55424.70 88888.00 2007-04-13 17:40:07.750 103 12335.65 35.80 55424.65 88888.00 2007-04-13 17:40:07.875 103 12335.65 35.88 55424.62 88888.00 2007-04-13 17:40:08.000 103 12335.62 35.90 55424.62 88888.00 2007-04-13 17:40:08.125 103 12335.58 35.88 55424.65 88888.00 2007-04-13 17:40:08.250 103 12335.48 35.85 55424.65 88888.00 2007-04-13 17:40:08.375 103 12335.52 35.90 55424.62 88888.00 2007-04-13 17:40:08.500 103 12335.58 35.88 55424.65 88888.00 2007-04-13 17:40:08.625 103 12335.67 35.85 55424.65 88888.00 2007-04-13 17:40:08.750 103 12335.67 35.90 55424.62 88888.00 2007-04-13 17:40:08.875 103 12335.67 35.90 55424.68 88888.00 2007-04-13 17:40:09.000 103 12335.60 35.90 55424.62 88888.00 2007-04-13 17:40:09.125 103 12335.55 35.85 55424.60 88888.00 2007-04-13 17:40:09.250 103 12335.55 35.88 55424.62 88888.00 2007-04-13 17:40:09.375 103 12335.58 35.92 55424.65 88888.00 2007-04-13 17:40:09.500 103 12335.52 35.95 55424.68 88888.00 2007-04-13 17:40:09.625 103 12335.55 35.92 55424.65 88888.00 2007-04-13 17:40:09.750 103 12335.52 35.85 55424.62 88888.00 2007-04-13 17:40:09.875 103 12335.55 35.85 55424.65 88888.00 2007-04-13 17:40:10.000 103 12335.55 35.90 55424.62 88888.00 2007-04-13 17:40:10.125 103 12335.55 35.92 55424.62 88888.00 2007-04-13 17:40:10.250 103 12335.52 35.85 55424.62 88888.00 2007-04-13 17:40:10.375 103 12335.52 35.88 55424.62 88888.00 2007-04-13 17:40:10.500 103 12335.52 35.90 55424.68 88888.00 2007-04-13 17:40:10.625 103 12335.55 35.98 55424.65 88888.00 2007-04-13 17:40:10.750 103 12335.55 36.00 55424.65 88888.00 2007-04-13 17:40:10.875 103 12335.50 35.95 55424.62 88888.00 2007-04-13 17:40:11.000 103 12335.55 35.95 55424.60 88888.00 2007-04-13 17:40:11.125 103 12335.60 35.95 55424.57 88888.00 2007-04-13 17:40:11.250 103 12335.58 35.95 55424.65 88888.00 2007-04-13 17:40:11.375 103 12335.62 35.92 55424.68 88888.00 2007-04-13 17:40:11.500 103 12335.55 35.95 55424.68 88888.00 2007-04-13 17:40:11.625 103 12335.52 35.95 55424.65 88888.00 2007-04-13 17:40:11.750 103 12335.48 35.98 55424.65 88888.00 2007-04-13 17:40:11.875 103 12335.45 35.92 55424.62 88888.00 2007-04-13 17:40:12.000 103 12335.50 35.92 55424.62 88888.00 2007-04-13 17:40:12.125 103 12335.48 35.98 55424.62 88888.00 2007-04-13 17:40:12.250 103 12335.38 35.98 55424.62 88888.00 2007-04-13 17:40:12.375 103 12335.48 36.00 55424.65 88888.00 2007-04-13 17:40:12.500 103 12335.48 35.98 55424.62 88888.00 2007-04-13 17:40:12.625 103 12335.45 35.95 55424.62 88888.00 2007-04-13 17:40:12.750 103 12335.48 36.00 55424.60 88888.00 2007-04-13 17:40:12.875 103 12335.50 35.95 55424.60 88888.00 2007-04-13 17:40:13.000 103 12335.50 35.88 55424.57 88888.00 2007-04-13 17:40:13.125 103 12335.48 35.92 55424.62 88888.00 2007-04-13 17:40:13.250 103 12335.48 35.98 55424.68 88888.00 2007-04-13 17:40:13.375 103 12335.55 36.00 55424.62 88888.00 2007-04-13 17:40:13.500 103 12335.50 36.00 55424.62 88888.00 2007-04-13 17:40:13.625 103 12335.42 35.98 55424.65 88888.00 2007-04-13 17:40:13.750 103 12335.38 36.00 55424.65 88888.00 2007-04-13 17:40:13.875 103 12335.45 35.98 55424.62 88888.00 2007-04-13 17:40:14.000 103 12335.55 35.95 55424.60 88888.00 2007-04-13 17:40:14.125 103 12335.62 36.00 55424.62 88888.00 2007-04-13 17:40:14.250 103 12335.55 36.00 55424.62 88888.00 2007-04-13 17:40:14.375 103 12335.52 36.02 55424.60 88888.00 2007-04-13 17:40:14.500 103 12335.55 36.02 55424.65 88888.00 2007-04-13 17:40:14.625 103 12335.55 36.05 55424.65 88888.00 2007-04-13 17:40:14.750 103 12335.62 36.10 55424.68 88888.00 2007-04-13 17:40:14.875 103 12335.70 36.10 55424.68 88888.00 2007-04-13 17:40:15.000 103 12335.62 36.05 55424.62 88888.00 2007-04-13 17:40:15.125 103 12335.50 36.00 55424.65 88888.00 2007-04-13 17:40:15.250 103 12335.45 36.00 55424.62 88888.00 2007-04-13 17:40:15.375 103 12335.45 36.02 55424.65 88888.00 2007-04-13 17:40:15.500 103 12335.42 36.08 55424.62 88888.00 2007-04-13 17:40:15.625 103 12335.48 36.08 55424.60 88888.00 2007-04-13 17:40:15.750 103 12335.52 36.10 55424.65 88888.00 2007-04-13 17:40:15.875 103 12335.45 36.02 55424.60 88888.00 2007-04-13 17:40:16.000 103 12335.48 36.00 55424.60 88888.00 2007-04-13 17:40:16.125 103 12335.48 36.00 55424.60 88888.00 2007-04-13 17:40:16.250 103 12335.42 36.08 55424.62 88888.00 2007-04-13 17:40:16.375 103 12335.45 36.10 55424.62 88888.00 2007-04-13 17:40:16.500 103 12335.55 36.10 55424.62 88888.00 2007-04-13 17:40:16.625 103 12335.62 36.10 55424.62 88888.00 2007-04-13 17:40:16.750 103 12335.62 36.10 55424.62 88888.00 2007-04-13 17:40:16.875 103 12335.58 36.12 55424.62 88888.00 2007-04-13 17:40:17.000 103 12335.58 36.12 55424.62 88888.00 2007-04-13 17:40:17.125 103 12335.50 36.10 55424.62 88888.00 2007-04-13 17:40:17.250 103 12335.50 36.15 55424.65 88888.00 2007-04-13 17:40:17.375 103 12335.50 36.15 55424.62 88888.00 2007-04-13 17:40:17.500 103 12335.50 36.17 55424.62 88888.00 2007-04-13 17:40:17.625 103 12335.55 36.12 55424.62 88888.00 2007-04-13 17:40:17.750 103 12335.55 36.15 55424.62 88888.00 2007-04-13 17:40:17.875 103 12335.48 36.15 55424.60 88888.00 2007-04-13 17:40:18.000 103 12335.52 36.12 55424.65 88888.00 2007-04-13 17:40:18.125 103 12335.50 36.17 55424.62 88888.00 2007-04-13 17:40:18.250 103 12335.45 36.15 55424.62 88888.00 2007-04-13 17:40:18.375 103 12335.52 36.17 55424.62 88888.00 2007-04-13 17:40:18.500 103 12335.60 36.17 55424.62 88888.00 2007-04-13 17:40:18.625 103 12335.58 36.15 55424.62 88888.00 2007-04-13 17:40:18.750 103 12335.52 36.15 55424.62 88888.00 2007-04-13 17:40:18.875 103 12335.50 36.17 55424.62 88888.00 2007-04-13 17:40:19.000 103 12335.52 36.23 55424.60 88888.00 2007-04-13 17:40:19.125 103 12335.58 36.17 55424.62 88888.00 2007-04-13 17:40:19.250 103 12335.58 36.15 55424.62 88888.00 2007-04-13 17:40:19.375 103 12335.62 36.23 55424.60 88888.00 2007-04-13 17:40:19.500 103 12335.62 36.23 55424.57 88888.00 2007-04-13 17:40:19.625 103 12335.65 36.15 55424.55 88888.00 2007-04-13 17:40:19.750 103 12335.55 36.10 55424.57 88888.00 2007-04-13 17:40:19.875 103 12335.58 36.17 55424.57 88888.00 2007-04-13 17:40:20.000 103 12335.58 36.20 55424.57 88888.00 2007-04-13 17:40:20.125 103 12335.50 36.12 55424.55 88888.00 2007-04-13 17:40:20.250 103 12335.45 36.10 55424.57 88888.00 2007-04-13 17:40:20.375 103 12335.48 36.10 55424.57 88888.00 2007-04-13 17:40:20.500 103 12335.52 36.20 55424.57 88888.00 2007-04-13 17:40:20.625 103 12335.50 36.15 55424.57 88888.00 2007-04-13 17:40:20.750 103 12335.48 36.12 55424.57 88888.00 2007-04-13 17:40:20.875 103 12335.50 36.17 55424.55 88888.00 2007-04-13 17:40:21.000 103 12335.50 36.17 55424.53 88888.00 2007-04-13 17:40:21.125 103 12335.45 36.17 55424.57 88888.00 2007-04-13 17:40:21.250 103 12335.45 36.23 55424.62 88888.00 2007-04-13 17:40:21.375 103 12335.52 36.23 55424.60 88888.00 2007-04-13 17:40:21.500 103 12335.52 36.23 55424.55 88888.00 2007-04-13 17:40:21.625 103 12335.48 36.20 55424.55 88888.00 2007-04-13 17:40:21.750 103 12335.50 36.23 55424.57 88888.00 2007-04-13 17:40:21.875 103 12335.60 36.23 55424.60 88888.00 2007-04-13 17:40:22.000 103 12335.58 36.23 55424.57 88888.00 2007-04-13 17:40:22.125 103 12335.50 36.20 55424.60 88888.00 2007-04-13 17:40:22.250 103 12335.50 36.23 55424.60 88888.00 2007-04-13 17:40:22.375 103 12335.55 36.25 55424.57 88888.00 2007-04-13 17:40:22.500 103 12335.50 36.17 55424.57 88888.00 2007-04-13 17:40:22.625 103 12335.48 36.12 55424.55 88888.00 2007-04-13 17:40:22.750 103 12335.55 36.20 55424.57 88888.00 2007-04-13 17:40:22.875 103 12335.58 36.23 55424.57 88888.00 2007-04-13 17:40:23.000 103 12335.52 36.25 55424.57 88888.00 2007-04-13 17:40:23.125 103 12335.50 36.20 55424.53 88888.00 2007-04-13 17:40:23.250 103 12335.48 36.25 55424.55 88888.00 2007-04-13 17:40:23.375 103 12335.48 36.33 55424.57 88888.00 2007-04-13 17:40:23.500 103 12335.50 36.30 55424.57 88888.00 2007-04-13 17:40:23.625 103 12335.50 36.25 55424.57 88888.00 2007-04-13 17:40:23.750 103 12335.50 36.23 55424.57 88888.00 2007-04-13 17:40:23.875 103 12335.52 36.25 55424.53 88888.00 2007-04-13 17:40:24.000 103 12335.40 36.23 55424.53 88888.00 2007-04-13 17:40:24.125 103 12335.40 36.27 55424.57 88888.00 2007-04-13 17:40:24.250 103 12335.48 36.23 55424.60 88888.00 2007-04-13 17:40:24.375 103 12335.48 36.23 55424.53 88888.00 2007-04-13 17:40:24.500 103 12335.45 36.23 55424.53 88888.00 2007-04-13 17:40:24.625 103 12335.50 36.23 55424.53 88888.00 2007-04-13 17:40:24.750 103 12335.48 36.23 55424.53 88888.00 2007-04-13 17:40:24.875 103 12335.52 36.27 55424.55 88888.00 2007-04-13 17:40:25.000 103 12335.50 36.23 55424.53 88888.00 2007-04-13 17:40:25.125 103 12335.48 36.27 55424.53 88888.00 2007-04-13 17:40:25.250 103 12335.52 36.33 55424.53 88888.00 2007-04-13 17:40:25.375 103 12335.52 36.27 55424.53 88888.00 2007-04-13 17:40:25.500 103 12335.50 36.25 55424.57 88888.00 2007-04-13 17:40:25.625 103 12335.45 36.23 55424.57 88888.00 2007-04-13 17:40:25.750 103 12335.42 36.25 55424.53 88888.00 2007-04-13 17:40:25.875 103 12335.45 36.23 55424.55 88888.00 2007-04-13 17:40:26.000 103 12335.48 36.25 55424.53 88888.00 2007-04-13 17:40:26.125 103 12335.52 36.27 55424.53 88888.00 2007-04-13 17:40:26.250 103 12335.48 36.23 55424.53 88888.00 2007-04-13 17:40:26.375 103 12335.45 36.27 55424.55 88888.00 2007-04-13 17:40:26.500 103 12335.50 36.27 55424.55 88888.00 2007-04-13 17:40:26.625 103 12335.50 36.23 55424.53 88888.00 2007-04-13 17:40:26.750 103 12335.38 36.12 55424.53 88888.00 2007-04-13 17:40:26.875 103 12335.33 36.17 55424.55 88888.00 2007-04-13 17:40:27.000 103 12335.48 36.25 55424.55 88888.00 2007-04-13 17:40:27.125 103 12335.52 36.25 55424.55 88888.00 2007-04-13 17:40:27.250 103 12335.45 36.23 55424.50 88888.00 2007-04-13 17:40:27.375 103 12335.48 36.23 55424.53 88888.00 2007-04-13 17:40:27.500 103 12335.45 36.25 55424.50 88888.00 2007-04-13 17:40:27.625 103 12335.45 36.23 55424.53 88888.00 2007-04-13 17:40:27.750 103 12335.48 36.23 55424.57 88888.00 2007-04-13 17:40:27.875 103 12335.48 36.25 55424.55 88888.00 2007-04-13 17:40:28.000 103 12335.52 36.25 55424.53 88888.00 2007-04-13 17:40:28.125 103 12335.50 36.25 55424.53 88888.00 2007-04-13 17:40:28.250 103 12335.40 36.17 55424.53 88888.00 2007-04-13 17:40:28.375 103 12335.45 36.25 55424.57 88888.00 2007-04-13 17:40:28.500 103 12335.48 36.27 55424.57 88888.00 2007-04-13 17:40:28.625 103 12335.48 36.25 55424.57 88888.00 2007-04-13 17:40:28.750 103 12335.45 36.20 55424.55 88888.00 2007-04-13 17:40:28.875 103 12335.42 36.20 55424.55 88888.00 2007-04-13 17:40:29.000 103 12335.42 36.23 55424.55 88888.00 2007-04-13 17:40:29.125 103 12335.45 36.27 55424.55 88888.00 2007-04-13 17:40:29.250 103 12335.42 36.27 55424.53 88888.00 2007-04-13 17:40:29.375 103 12335.38 36.30 55424.53 88888.00 2007-04-13 17:40:29.500 103 12335.35 36.33 55424.53 88888.00 2007-04-13 17:40:29.625 103 12335.33 36.33 55424.50 88888.00 2007-04-13 17:40:29.750 103 12335.35 36.30 55424.50 88888.00 2007-04-13 17:40:29.875 103 12335.33 36.30 55424.50 88888.00 2007-04-13 17:40:30.000 103 12335.38 36.27 55424.50 88888.00 2007-04-13 17:40:30.125 103 12335.35 36.25 55424.53 88888.00 2007-04-13 17:40:30.250 103 12335.38 36.30 55424.55 88888.00 2007-04-13 17:40:30.375 103 12335.42 36.35 55424.57 88888.00 2007-04-13 17:40:30.500 103 12335.50 36.38 55424.55 88888.00 2007-04-13 17:40:30.625 103 12335.48 36.35 55424.53 88888.00 2007-04-13 17:40:30.750 103 12335.42 36.30 55424.47 88888.00 2007-04-13 17:40:30.875 103 12335.42 36.25 55424.47 88888.00 2007-04-13 17:40:31.000 103 12335.45 36.33 55424.50 88888.00 2007-04-13 17:40:31.125 103 12335.50 36.40 55424.55 88888.00 2007-04-13 17:40:31.250 103 12335.45 36.40 55424.55 88888.00 2007-04-13 17:40:31.375 103 12335.40 36.38 55424.53 88888.00 2007-04-13 17:40:31.500 103 12335.35 36.33 55424.53 88888.00 2007-04-13 17:40:31.625 103 12335.42 36.33 55424.55 88888.00 2007-04-13 17:40:31.750 103 12335.45 36.33 55424.57 88888.00 2007-04-13 17:40:31.875 103 12335.48 36.30 55424.53 88888.00 2007-04-13 17:40:32.000 103 12335.42 36.27 55424.50 88888.00 2007-04-13 17:40:32.125 103 12335.35 36.30 55424.50 88888.00 2007-04-13 17:40:32.250 103 12335.38 36.33 55424.53 88888.00 2007-04-13 17:40:32.375 103 12335.45 36.38 55424.55 88888.00 2007-04-13 17:40:32.500 103 12335.45 36.40 55424.57 88888.00 2007-04-13 17:40:32.625 103 12335.45 36.40 55424.55 88888.00 2007-04-13 17:40:32.750 103 12335.40 36.38 55424.53 88888.00 2007-04-13 17:40:32.875 103 12335.35 36.35 55424.53 88888.00 2007-04-13 17:40:33.000 103 12335.38 36.38 55424.55 88888.00 2007-04-13 17:40:33.125 103 12335.45 36.38 55424.53 88888.00 2007-04-13 17:40:33.250 103 12335.48 36.35 55424.53 88888.00 2007-04-13 17:40:33.375 103 12335.48 36.33 55424.50 88888.00 2007-04-13 17:40:33.500 103 12335.42 36.33 55424.47 88888.00 2007-04-13 17:40:33.625 103 12335.42 36.33 55424.47 88888.00 2007-04-13 17:40:33.750 103 12335.38 36.38 55424.50 88888.00 2007-04-13 17:40:33.875 103 12335.38 36.38 55424.53 88888.00 2007-04-13 17:40:34.000 103 12335.40 36.40 55424.55 88888.00 2007-04-13 17:40:34.125 103 12335.42 36.40 55424.55 88888.00 2007-04-13 17:40:34.250 103 12335.40 36.38 55424.50 88888.00 2007-04-13 17:40:34.375 103 12335.40 36.38 55424.53 88888.00 2007-04-13 17:40:34.500 103 12335.33 36.38 55424.50 88888.00 2007-04-13 17:40:34.625 103 12335.35 36.40 55424.53 88888.00 2007-04-13 17:40:34.750 103 12335.42 36.42 55424.53 88888.00 2007-04-13 17:40:34.875 103 12335.45 36.40 55424.53 88888.00 2007-04-13 17:40:35.000 103 12335.38 36.38 55424.47 88888.00 2007-04-13 17:40:35.125 103 12335.33 36.42 55424.53 88888.00 2007-04-13 17:40:35.250 103 12335.33 36.45 55424.55 88888.00 2007-04-13 17:40:35.375 103 12335.33 36.40 55424.50 88888.00 2007-04-13 17:40:35.500 103 12335.35 36.38 55424.50 88888.00 2007-04-13 17:40:35.625 103 12335.40 36.42 55424.50 88888.00 2007-04-13 17:40:35.750 103 12335.35 36.40 55424.50 88888.00 2007-04-13 17:40:35.875 103 12335.38 36.38 55424.47 88888.00 2007-04-13 17:40:36.000 103 12335.35 36.38 55424.47 88888.00 2007-04-13 17:40:36.125 103 12335.30 36.38 55424.45 88888.00 2007-04-13 17:40:36.250 103 12335.30 36.35 55424.45 88888.00 2007-04-13 17:40:36.375 103 12335.33 36.35 55424.47 88888.00 2007-04-13 17:40:36.500 103 12335.35 36.42 55424.50 88888.00 2007-04-13 17:40:36.625 103 12335.40 36.42 55424.47 88888.00 2007-04-13 17:40:36.750 103 12335.35 36.45 55424.50 88888.00 2007-04-13 17:40:36.875 103 12335.33 36.42 55424.47 88888.00 2007-04-13 17:40:37.000 103 12335.33 36.42 55424.50 88888.00 2007-04-13 17:40:37.125 103 12335.38 36.45 55424.50 88888.00 2007-04-13 17:40:37.250 103 12335.33 36.42 55424.50 88888.00 2007-04-13 17:40:37.375 103 12335.33 36.42 55424.53 88888.00 2007-04-13 17:40:37.500 103 12335.33 36.45 55424.50 88888.00 2007-04-13 17:40:37.625 103 12335.38 36.50 55424.50 88888.00 2007-04-13 17:40:37.750 103 12335.40 36.52 55424.47 88888.00 2007-04-13 17:40:37.875 103 12335.35 36.48 55424.45 88888.00 2007-04-13 17:40:38.000 103 12335.27 36.40 55424.43 88888.00 2007-04-13 17:40:38.125 103 12335.25 36.40 55424.43 88888.00 2007-04-13 17:40:38.250 103 12335.30 36.45 55424.45 88888.00 2007-04-13 17:40:38.375 103 12335.38 36.45 55424.47 88888.00 2007-04-13 17:40:38.500 103 12335.40 36.52 55424.47 88888.00 2007-04-13 17:40:38.625 103 12335.40 36.52 55424.47 88888.00 2007-04-13 17:40:38.750 103 12335.35 36.50 55424.47 88888.00 2007-04-13 17:40:38.875 103 12335.35 36.50 55424.47 88888.00 2007-04-13 17:40:39.000 103 12335.30 36.48 55424.53 88888.00 2007-04-13 17:40:39.125 103 12335.33 36.50 55424.53 88888.00 2007-04-13 17:40:39.250 103 12335.30 36.50 55424.47 88888.00 2007-04-13 17:40:39.375 103 12335.35 36.48 55424.47 88888.00 2007-04-13 17:40:39.500 103 12335.33 36.50 55424.47 88888.00 2007-04-13 17:40:39.625 103 12335.38 36.58 55424.50 88888.00 2007-04-13 17:40:39.750 103 12335.33 36.50 55424.50 88888.00 2007-04-13 17:40:39.875 103 12335.23 36.48 55424.50 88888.00 2007-04-13 17:40:40.000 103 12335.25 36.45 55424.47 88888.00 2007-04-13 17:40:40.125 103 12335.27 36.48 55424.47 88888.00 2007-04-13 17:40:40.250 103 12335.25 36.52 55424.47 88888.00 2007-04-13 17:40:40.375 103 12335.33 36.55 55424.47 88888.00 2007-04-13 17:40:40.500 103 12335.27 36.52 55424.45 88888.00 2007-04-13 17:40:40.625 103 12335.27 36.55 55424.43 88888.00 2007-04-13 17:40:40.750 103 12335.27 36.60 55424.47 88888.00 2007-04-13 17:40:40.875 103 12335.33 36.58 55424.47 88888.00 2007-04-13 17:40:41.000 103 12335.35 36.58 55424.47 88888.00 2007-04-13 17:40:41.125 103 12335.42 36.58 55424.50 88888.00 2007-04-13 17:40:41.250 103 12335.38 36.55 55424.50 88888.00 2007-04-13 17:40:41.375 103 12335.35 36.55 55424.47 88888.00 2007-04-13 17:40:41.500 103 12335.30 36.50 55424.43 88888.00 2007-04-13 17:40:41.625 103 12335.33 36.50 55424.45 88888.00 2007-04-13 17:40:41.750 103 12335.38 36.58 55424.50 88888.00 2007-04-13 17:40:41.875 103 12335.40 36.60 55424.50 88888.00 2007-04-13 17:40:42.000 103 12335.33 36.55 55424.47 88888.00 2007-04-13 17:40:42.125 103 12335.33 36.55 55424.43 88888.00 2007-04-13 17:40:42.250 103 12335.27 36.52 55424.45 88888.00 2007-04-13 17:40:42.375 103 12335.30 36.58 55424.47 88888.00 2007-04-13 17:40:42.500 103 12335.33 36.52 55424.47 88888.00 2007-04-13 17:40:42.625 103 12335.27 36.52 55424.45 88888.00 2007-04-13 17:40:42.750 103 12335.33 36.58 55424.43 88888.00 2007-04-13 17:40:42.875 103 12335.30 36.60 55424.45 88888.00 2007-04-13 17:40:43.000 103 12335.27 36.58 55424.45 88888.00 2007-04-13 17:40:43.125 103 12335.23 36.52 55424.47 88888.00 2007-04-13 17:40:43.250 103 12335.23 36.55 55424.43 88888.00 2007-04-13 17:40:43.375 103 12335.20 36.52 55424.45 88888.00 2007-04-13 17:40:43.500 103 12335.25 36.58 55424.47 88888.00 2007-04-13 17:40:43.625 103 12335.38 36.60 55424.50 88888.00 2007-04-13 17:40:43.750 103 12335.40 36.60 55424.50 88888.00 2007-04-13 17:40:43.875 103 12335.38 36.58 55424.50 88888.00 2007-04-13 17:40:44.000 103 12335.33 36.58 55424.47 88888.00 2007-04-13 17:40:44.125 103 12335.25 36.58 55424.47 88888.00 2007-04-13 17:40:44.250 103 12335.20 36.55 55424.47 88888.00 2007-04-13 17:40:44.375 103 12335.25 36.58 55424.47 88888.00 2007-04-13 17:40:44.500 103 12335.33 36.60 55424.50 88888.00 2007-04-13 17:40:44.625 103 12335.33 36.62 55424.50 88888.00 2007-04-13 17:40:44.750 103 12335.30 36.60 55424.45 88888.00 2007-04-13 17:40:44.875 103 12335.30 36.60 55424.47 88888.00 2007-04-13 17:40:45.000 103 12335.30 36.62 55424.47 88888.00 2007-04-13 17:40:45.125 103 12335.30 36.60 55424.47 88888.00 2007-04-13 17:40:45.250 103 12335.25 36.50 55424.45 88888.00 2007-04-13 17:40:45.375 103 12335.25 36.50 55424.45 88888.00 2007-04-13 17:40:45.500 103 12335.27 36.60 55424.43 88888.00 2007-04-13 17:40:45.625 103 12335.38 36.62 55424.43 88888.00 2007-04-13 17:40:45.750 103 12335.38 36.62 55424.45 88888.00 2007-04-13 17:40:45.875 103 12335.30 36.62 55424.43 88888.00 2007-04-13 17:40:46.000 103 12335.25 36.60 55424.43 88888.00 2007-04-13 17:40:46.125 103 12335.30 36.65 55424.45 88888.00 2007-04-13 17:40:46.250 103 12335.27 36.60 55424.45 88888.00 2007-04-13 17:40:46.375 103 12335.27 36.60 55424.45 88888.00 2007-04-13 17:40:46.500 103 12335.27 36.65 55424.45 88888.00 2007-04-13 17:40:46.625 103 12335.25 36.65 55424.43 88888.00 2007-04-13 17:40:46.750 103 12335.30 36.67 55424.43 88888.00 2007-04-13 17:40:46.875 103 12335.30 36.65 55424.43 88888.00 2007-04-13 17:40:47.000 103 12335.30 36.62 55424.45 88888.00 2007-04-13 17:40:47.125 103 12335.35 36.65 55424.47 88888.00 2007-04-13 17:40:47.250 103 12335.27 36.60 55424.47 88888.00 2007-04-13 17:40:47.375 103 12335.30 36.62 55424.45 88888.00 2007-04-13 17:40:47.500 103 12335.30 36.70 55424.47 88888.00 2007-04-13 17:40:47.625 103 12335.27 36.67 55424.45 88888.00 2007-04-13 17:40:47.750 103 12335.27 36.67 55424.45 88888.00 2007-04-13 17:40:47.875 103 12335.33 36.70 55424.45 88888.00 2007-04-13 17:40:48.000 103 12335.33 36.65 55424.43 88888.00 2007-04-13 17:40:48.125 103 12335.38 36.65 55424.47 88888.00 2007-04-13 17:40:48.250 103 12335.33 36.65 55424.45 88888.00 2007-04-13 17:40:48.375 103 12335.27 36.65 55424.45 88888.00 2007-04-13 17:40:48.500 103 12335.30 36.65 55424.45 88888.00 2007-04-13 17:40:48.625 103 12335.27 36.67 55424.43 88888.00 2007-04-13 17:40:48.750 103 12335.27 36.73 55424.43 88888.00 2007-04-13 17:40:48.875 103 12335.23 36.73 55424.43 88888.00 2007-04-13 17:40:49.000 103 12335.23 36.75 55424.45 88888.00 2007-04-13 17:40:49.125 103 12335.27 36.77 55424.47 88888.00 2007-04-13 17:40:49.250 103 12335.27 36.70 55424.45 88888.00 2007-04-13 17:40:49.375 103 12335.27 36.65 55424.45 88888.00 2007-04-13 17:40:49.500 103 12335.33 36.70 55424.45 88888.00 2007-04-13 17:40:49.625 103 12335.40 36.80 55424.50 88888.00 2007-04-13 17:40:49.750 103 12335.35 36.77 55424.47 88888.00 2007-04-13 17:40:49.875 103 12335.27 36.70 55424.45 88888.00 2007-04-13 17:40:50.000 103 12335.33 36.75 55424.45 88888.00 2007-04-13 17:40:50.125 103 12335.30 36.75 55424.45 88888.00 2007-04-13 17:40:50.250 103 12335.33 36.77 55424.45 88888.00 2007-04-13 17:40:50.375 103 12335.35 36.80 55424.43 88888.00 2007-04-13 17:40:50.500 103 12335.30 36.80 55424.45 88888.00 2007-04-13 17:40:50.625 103 12335.30 36.77 55424.43 88888.00 2007-04-13 17:40:50.750 103 12335.27 36.73 55424.43 88888.00 2007-04-13 17:40:50.875 103 12335.27 36.70 55424.40 88888.00 2007-04-13 17:40:51.000 103 12335.30 36.73 55424.40 88888.00 2007-04-13 17:40:51.125 103 12335.33 36.80 55424.45 88888.00 2007-04-13 17:40:51.250 103 12335.27 36.77 55424.43 88888.00 2007-04-13 17:40:51.375 103 12335.27 36.77 55424.45 88888.00 2007-04-13 17:40:51.500 103 12335.30 36.75 55424.43 88888.00 2007-04-13 17:40:51.625 103 12335.35 36.80 55424.43 88888.00 2007-04-13 17:40:51.750 103 12335.25 36.77 55424.43 88888.00 2007-04-13 17:40:51.875 103 12335.23 36.73 55424.40 88888.00 2007-04-13 17:40:52.000 103 12335.23 36.75 55424.40 88888.00 2007-04-13 17:40:52.125 103 12335.20 36.75 55424.40 88888.00 2007-04-13 17:40:52.250 103 12335.20 36.73 55424.43 88888.00 2007-04-13 17:40:52.375 103 12335.20 36.75 55424.45 88888.00 2007-04-13 17:40:52.500 103 12335.17 36.75 55424.45 88888.00 2007-04-13 17:40:52.625 103 12335.17 36.77 55424.47 88888.00 2007-04-13 17:40:52.750 103 12335.20 36.77 55424.47 88888.00 2007-04-13 17:40:52.875 103 12335.15 36.73 55424.45 88888.00 2007-04-13 17:40:53.000 103 12335.15 36.77 55424.45 88888.00 2007-04-13 17:40:53.125 103 12335.20 36.77 55424.43 88888.00 2007-04-13 17:40:53.250 103 12335.17 36.75 55424.45 88888.00 2007-04-13 17:40:53.375 103 12335.17 36.75 55424.45 88888.00 2007-04-13 17:40:53.500 103 12335.20 36.75 55424.45 88888.00 2007-04-13 17:40:53.625 103 12335.17 36.77 55424.43 88888.00 2007-04-13 17:40:53.750 103 12335.12 36.77 55424.45 88888.00 2007-04-13 17:40:53.875 103 12335.15 36.73 55424.40 88888.00 2007-04-13 17:40:54.000 103 12335.15 36.77 55424.40 88888.00 2007-04-13 17:40:54.125 103 12335.20 36.80 55424.45 88888.00 2007-04-13 17:40:54.250 103 12335.20 36.77 55424.47 88888.00 2007-04-13 17:40:54.375 103 12335.17 36.77 55424.45 88888.00 2007-04-13 17:40:54.500 103 12335.17 36.80 55424.45 88888.00 2007-04-13 17:40:54.625 103 12335.12 36.80 55424.43 88888.00 2007-04-13 17:40:54.750 103 12335.10 36.80 55424.43 88888.00 2007-04-13 17:40:54.875 103 12335.17 36.83 55424.45 88888.00 2007-04-13 17:40:55.000 103 12335.27 36.85 55424.43 88888.00 2007-04-13 17:40:55.125 103 12335.30 36.83 55424.45 88888.00 2007-04-13 17:40:55.250 103 12335.25 36.77 55424.47 88888.00 2007-04-13 17:40:55.375 103 12335.25 36.80 55424.47 88888.00 2007-04-13 17:40:55.500 103 12335.25 36.83 55424.45 88888.00 2007-04-13 17:40:55.625 103 12335.25 36.80 55424.43 88888.00 2007-04-13 17:40:55.750 103 12335.20 36.83 55424.43 88888.00 2007-04-13 17:40:55.875 103 12335.20 36.75 55424.45 88888.00 2007-04-13 17:40:56.000 103 12335.20 36.73 55424.47 88888.00 2007-04-13 17:40:56.125 103 12335.20 36.77 55424.45 88888.00 2007-04-13 17:40:56.250 103 12335.12 36.80 55424.43 88888.00 2007-04-13 17:40:56.375 103 12335.20 36.85 55424.40 88888.00 2007-04-13 17:40:56.500 103 12335.23 36.88 55424.40 88888.00 2007-04-13 17:40:56.625 103 12335.17 36.83 55424.43 88888.00 2007-04-13 17:40:56.750 103 12335.15 36.77 55424.40 88888.00 2007-04-13 17:40:56.875 103 12335.17 36.80 55424.43 88888.00 2007-04-13 17:40:57.000 103 12335.20 36.80 55424.43 88888.00 2007-04-13 17:40:57.125 103 12335.27 36.80 55424.47 88888.00 2007-04-13 17:40:57.250 103 12335.30 36.85 55424.45 88888.00 2007-04-13 17:40:57.375 103 12335.33 36.85 55424.43 88888.00 2007-04-13 17:40:57.500 103 12335.35 36.85 55424.40 88888.00 2007-04-13 17:40:57.625 103 12335.30 36.77 55424.38 88888.00 2007-04-13 17:40:57.750 103 12335.35 36.83 55424.40 88888.00 2007-04-13 17:40:57.875 103 12335.40 36.90 55424.45 88888.00 2007-04-13 17:40:58.000 103 12335.38 36.85 55424.45 88888.00 2007-04-13 17:40:58.125 103 12335.35 36.88 55424.45 88888.00 2007-04-13 17:40:58.250 103 12335.33 36.88 55424.45 88888.00 2007-04-13 17:40:58.375 103 12335.35 36.88 55424.47 88888.00 2007-04-13 17:40:58.500 103 12335.33 36.88 55424.45 88888.00 2007-04-13 17:40:58.625 103 12335.30 36.83 55424.45 88888.00 2007-04-13 17:40:58.750 103 12335.25 36.80 55424.43 88888.00 2007-04-13 17:40:58.875 103 12335.27 36.83 55424.43 88888.00 2007-04-13 17:40:59.000 103 12335.33 36.88 55424.38 88888.00 2007-04-13 17:40:59.125 103 12335.33 36.90 55424.38 88888.00 2007-04-13 17:40:59.250 103 12335.27 36.88 55424.40 88888.00 2007-04-13 17:40:59.375 103 12335.25 36.85 55424.40 88888.00 2007-04-13 17:40:59.500 103 12335.25 36.88 55424.40 88888.00 2007-04-13 17:40:59.625 103 12335.27 36.88 55424.43 88888.00 2007-04-13 17:40:59.750 103 12335.23 36.85 55424.40 88888.00 2007-04-13 17:40:59.875 103 12335.20 36.83 55424.38 88888.00 2007-04-13 17:41:00.000 103 12335.15 36.80 55424.35 88888.00 2007-04-13 17:41:00.125 103 12335.10 36.80 55424.38 88888.00 2007-04-13 17:41:00.250 103 12335.10 36.80 55424.38 88888.00 2007-04-13 17:41:00.375 103 12335.23 36.88 55424.43 88888.00 2007-04-13 17:41:00.500 103 12335.27 36.88 55424.43 88888.00 2007-04-13 17:41:00.625 103 12335.23 36.83 55424.40 88888.00 2007-04-13 17:41:00.750 103 12335.30 36.83 55424.40 88888.00 2007-04-13 17:41:00.875 103 12335.27 36.88 55424.38 88888.00 2007-04-13 17:41:01.000 103 12335.30 36.90 55424.40 88888.00 2007-04-13 17:41:01.125 103 12335.27 36.88 55424.40 88888.00 2007-04-13 17:41:01.250 103 12335.23 36.88 55424.45 88888.00 2007-04-13 17:41:01.375 103 12335.23 36.88 55424.40 88888.00 2007-04-13 17:41:01.500 103 12335.17 36.90 55424.38 88888.00 2007-04-13 17:41:01.625 103 12335.12 36.85 55424.38 88888.00 2007-04-13 17:41:01.750 103 12335.17 36.92 55424.38 88888.00 2007-04-13 17:41:01.875 103 12335.17 36.95 55424.43 88888.00 2007-04-13 17:41:02.000 103 12335.20 36.95 55424.40 88888.00 2007-04-13 17:41:02.125 103 12335.15 36.90 55424.43 88888.00 2007-04-13 17:41:02.250 103 12335.17 36.88 55424.47 88888.00 2007-04-13 17:41:02.375 103 12335.20 36.83 55424.43 88888.00 2007-04-13 17:41:02.500 103 12335.23 36.90 55424.43 88888.00 2007-04-13 17:41:02.625 103 12335.25 36.85 55424.38 88888.00 2007-04-13 17:41:02.750 103 12335.20 36.83 55424.38 88888.00 2007-04-13 17:41:02.875 103 12335.23 36.85 55424.40 88888.00 2007-04-13 17:41:03.000 103 12335.25 36.90 55424.40 88888.00 2007-04-13 17:41:03.125 103 12335.27 36.95 55424.40 88888.00 2007-04-13 17:41:03.250 103 12335.30 36.95 55424.43 88888.00 2007-04-13 17:41:03.375 103 12335.33 36.95 55424.43 88888.00 2007-04-13 17:41:03.500 103 12335.23 36.90 55424.43 88888.00 2007-04-13 17:41:03.625 103 12335.20 36.90 55424.43 88888.00 2007-04-13 17:41:03.750 103 12335.15 36.90 55424.40 88888.00 2007-04-13 17:41:03.875 103 12335.15 36.88 55424.40 88888.00 2007-04-13 17:41:04.000 103 12335.20 36.92 55424.40 88888.00 2007-04-13 17:41:04.125 103 12335.20 36.90 55424.43 88888.00 2007-04-13 17:41:04.250 103 12335.23 36.95 55424.45 88888.00 2007-04-13 17:41:04.375 103 12335.25 36.98 55424.45 88888.00 2007-04-13 17:41:04.500 103 12335.20 36.90 55424.43 88888.00 2007-04-13 17:41:04.625 103 12335.15 36.85 55424.40 88888.00 2007-04-13 17:41:04.750 103 12335.17 36.92 55424.40 88888.00 2007-04-13 17:41:04.875 103 12335.17 36.90 55424.40 88888.00 2007-04-13 17:41:05.000 103 12335.20 36.90 55424.40 88888.00 2007-04-13 17:41:05.125 103 12335.15 36.88 55424.43 88888.00 2007-04-13 17:41:05.250 103 12335.12 36.85 55424.45 88888.00 2007-04-13 17:41:05.375 103 12335.20 36.85 55424.40 88888.00 2007-04-13 17:41:05.500 103 12335.27 36.95 55424.43 88888.00 2007-04-13 17:41:05.625 103 12335.27 36.95 55424.40 88888.00 2007-04-13 17:41:05.750 103 12335.27 36.95 55424.43 88888.00 2007-04-13 17:41:05.875 103 12335.23 36.95 55424.43 88888.00 2007-04-13 17:41:06.000 103 12335.20 37.00 55424.35 88888.00 2007-04-13 17:41:06.125 103 12335.23 36.98 55424.35 88888.00 2007-04-13 17:41:06.250 103 12335.20 36.98 55424.38 88888.00 2007-04-13 17:41:06.375 103 12335.20 36.92 55424.35 88888.00 2007-04-13 17:41:06.500 103 12335.23 36.90 55424.38 88888.00 2007-04-13 17:41:06.625 103 12335.23 36.88 55424.38 88888.00 2007-04-13 17:41:06.750 103 12335.20 36.92 55424.38 88888.00 2007-04-13 17:41:06.875 103 12335.23 36.92 55424.35 88888.00 2007-04-13 17:41:07.000 103 12335.20 36.95 55424.35 88888.00 2007-04-13 17:41:07.125 103 12335.20 37.02 55424.40 88888.00 2007-04-13 17:41:07.250 103 12335.17 36.98 55424.40 88888.00 2007-04-13 17:41:07.375 103 12335.17 36.92 55424.38 88888.00 2007-04-13 17:41:07.500 103 12335.20 36.92 55424.38 88888.00 2007-04-13 17:41:07.625 103 12335.23 36.92 55424.40 88888.00 2007-04-13 17:41:07.750 103 12335.17 36.90 55424.38 88888.00 2007-04-13 17:41:07.875 103 12335.10 36.92 55424.38 88888.00 2007-04-13 17:41:08.000 103 12335.17 36.95 55424.43 88888.00 2007-04-13 17:41:08.125 103 12335.17 36.98 55424.40 88888.00 2007-04-13 17:41:08.250 103 12335.12 36.95 55424.40 88888.00 2007-04-13 17:41:08.375 103 12335.10 36.92 55424.40 88888.00 2007-04-13 17:41:08.500 103 12335.12 36.95 55424.43 88888.00 2007-04-13 17:41:08.625 103 12335.17 36.95 55424.38 88888.00 2007-04-13 17:41:08.750 103 12335.20 36.98 55424.35 88888.00 2007-04-13 17:41:08.875 103 12335.17 37.05 55424.40 88888.00 2007-04-13 17:41:09.000 103 12335.20 37.02 55424.38 88888.00 2007-04-13 17:41:09.125 103 12335.17 36.98 55424.40 88888.00 2007-04-13 17:41:09.250 103 12335.15 36.95 55424.40 88888.00 2007-04-13 17:41:09.375 103 12335.12 36.95 55424.38 88888.00 2007-04-13 17:41:09.500 103 12335.12 37.00 55424.40 88888.00 2007-04-13 17:41:09.625 103 12335.08 37.00 55424.40 88888.00 2007-04-13 17:41:09.750 103 12335.05 36.95 55424.38 88888.00 2007-04-13 17:41:09.875 103 12335.02 37.00 55424.40 88888.00 2007-04-13 17:41:10.000 103 12335.02 37.00 55424.43 88888.00 2007-04-13 17:41:10.125 103 12335.02 36.98 55424.43 88888.00 2007-04-13 17:41:10.250 103 12335.08 36.98 55424.43 88888.00 2007-04-13 17:41:10.375 103 12335.10 36.95 55424.43 88888.00 2007-04-13 17:41:10.500 103 12335.12 36.95 55424.38 88888.00 2007-04-13 17:41:10.625 103 12335.23 37.00 55424.40 88888.00 2007-04-13 17:41:10.750 103 12335.15 36.95 55424.40 88888.00 2007-04-13 17:41:10.875 103 12335.10 36.98 55424.38 88888.00 2007-04-13 17:41:11.000 103 12335.12 37.02 55424.40 88888.00 2007-04-13 17:41:11.125 103 12335.08 36.98 55424.40 88888.00 2007-04-13 17:41:11.250 103 12335.05 36.92 55424.45 88888.00 2007-04-13 17:41:11.375 103 12335.05 36.98 55424.43 88888.00 2007-04-13 17:41:11.500 103 12335.00 36.92 55424.40 88888.00 2007-04-13 17:41:11.625 103 12334.95 36.92 55424.40 88888.00 2007-04-13 17:41:11.750 103 12334.95 36.92 55424.38 88888.00 2007-04-13 17:41:11.875 103 12334.98 36.98 55424.43 88888.00 2007-04-13 17:41:12.000 103 12335.02 37.00 55424.43 88888.00 2007-04-13 17:41:12.125 103 12335.02 37.00 55424.40 88888.00 2007-04-13 17:41:12.250 103 12335.00 36.98 55424.38 88888.00 2007-04-13 17:41:12.375 103 12335.08 37.05 55424.40 88888.00 2007-04-13 17:41:12.500 103 12335.10 37.05 55424.40 88888.00 2007-04-13 17:41:12.625 103 12335.08 37.00 55424.38 88888.00 2007-04-13 17:41:12.750 103 12335.00 37.00 55424.35 88888.00 2007-04-13 17:41:12.875 103 12335.02 37.02 55424.35 88888.00 2007-04-13 17:41:13.000 103 12335.10 37.00 55424.32 88888.00 2007-04-13 17:41:13.125 103 12335.12 36.98 55424.35 88888.00 2007-04-13 17:41:13.250 103 12335.17 37.05 55424.38 88888.00 2007-04-13 17:41:13.375 103 12335.20 37.02 55424.35 88888.00 2007-04-13 17:41:13.500 103 12335.17 36.98 55424.32 88888.00 2007-04-13 17:41:13.625 103 12335.17 36.98 55424.32 88888.00 2007-04-13 17:41:13.750 103 12335.20 37.02 55424.38 88888.00 2007-04-13 17:41:13.875 103 12335.23 37.00 55424.38 88888.00 2007-04-13 17:41:14.000 103 12335.20 36.98 55424.38 88888.00 2007-04-13 17:41:14.125 103 12335.20 36.98 55424.38 88888.00 2007-04-13 17:41:14.250 103 12335.20 37.02 55424.38 88888.00 2007-04-13 17:41:14.375 103 12335.20 37.02 55424.43 88888.00 2007-04-13 17:41:14.500 103 12335.17 37.02 55424.47 88888.00 2007-04-13 17:41:14.625 103 12335.15 37.02 55424.43 88888.00 2007-04-13 17:41:14.750 103 12335.10 36.98 55424.40 88888.00 2007-04-13 17:41:14.875 103 12335.08 36.95 55424.38 88888.00 2007-04-13 17:41:15.000 103 12335.10 36.95 55424.38 88888.00 2007-04-13 17:41:15.125 103 12335.08 36.98 55424.38 88888.00 2007-04-13 17:41:15.250 103 12335.12 37.00 55424.38 88888.00 2007-04-13 17:41:15.375 103 12335.15 37.02 55424.38 88888.00 2007-04-13 17:41:15.500 103 12335.12 37.02 55424.35 88888.00 2007-04-13 17:41:15.625 103 12335.15 37.00 55424.38 88888.00 2007-04-13 17:41:15.750 103 12335.17 37.02 55424.40 88888.00 2007-04-13 17:41:15.875 103 12335.17 37.05 55424.40 88888.00 2007-04-13 17:41:16.000 103 12335.17 37.00 55424.35 88888.00 2007-04-13 17:41:16.125 103 12335.12 36.98 55424.32 88888.00 2007-04-13 17:41:16.250 103 12335.08 36.95 55424.38 88888.00 2007-04-13 17:41:16.375 103 12335.12 37.00 55424.40 88888.00 2007-04-13 17:41:16.500 103 12335.17 37.02 55424.38 88888.00 2007-04-13 17:41:16.625 103 12335.12 37.00 55424.32 88888.00 2007-04-13 17:41:16.750 103 12335.10 37.00 55424.32 88888.00 2007-04-13 17:41:16.875 103 12335.12 37.02 55424.38 88888.00 2007-04-13 17:41:17.000 103 12335.17 37.00 55424.38 88888.00 2007-04-13 17:41:17.125 103 12335.17 37.05 55424.38 88888.00 2007-04-13 17:41:17.250 103 12335.08 37.02 55424.35 88888.00 2007-04-13 17:41:17.375 103 12335.12 37.02 55424.38 88888.00 2007-04-13 17:41:17.500 103 12335.15 37.10 55424.40 88888.00 2007-04-13 17:41:17.625 103 12335.15 37.08 55424.38 88888.00 2007-04-13 17:41:17.750 103 12335.17 37.00 55424.35 88888.00 2007-04-13 17:41:17.875 103 12335.10 36.98 55424.38 88888.00 2007-04-13 17:41:18.000 103 12335.12 36.98 55424.35 88888.00 2007-04-13 17:41:18.125 103 12335.23 37.05 55424.38 88888.00 2007-04-13 17:41:18.250 103 12335.15 37.00 55424.35 88888.00 2007-04-13 17:41:18.375 103 12335.17 37.00 55424.35 88888.00 2007-04-13 17:41:18.500 103 12335.23 37.08 55424.38 88888.00 2007-04-13 17:41:18.625 103 12335.15 37.08 55424.35 88888.00 2007-04-13 17:41:18.750 103 12335.15 37.10 55424.38 88888.00 2007-04-13 17:41:18.875 103 12335.15 37.05 55424.38 88888.00 2007-04-13 17:41:19.000 103 12335.10 36.98 55424.35 88888.00 2007-04-13 17:41:19.125 103 12335.10 36.98 55424.40 88888.00 2007-04-13 17:41:19.250 103 12335.12 37.02 55424.38 88888.00 2007-04-13 17:41:19.375 103 12335.12 37.05 55424.35 88888.00 2007-04-13 17:41:19.500 103 12335.15 37.05 55424.38 88888.00 2007-04-13 17:41:19.625 103 12335.10 37.05 55424.38 88888.00 2007-04-13 17:41:19.750 103 12335.05 36.98 55424.35 88888.00 2007-04-13 17:41:19.875 103 12335.10 37.00 55424.38 88888.00 2007-04-13 17:41:20.000 103 12335.20 37.05 55424.38 88888.00 2007-04-13 17:41:20.125 103 12335.20 37.02 55424.32 88888.00 2007-04-13 17:41:20.250 103 12335.17 37.00 55424.30 88888.00 2007-04-13 17:41:20.375 103 12335.17 37.02 55424.32 88888.00 2007-04-13 17:41:20.500 103 12335.17 37.08 55424.35 88888.00 2007-04-13 17:41:20.625 103 12335.20 37.05 55424.38 88888.00 2007-04-13 17:41:20.750 103 12335.15 37.02 55424.32 88888.00 2007-04-13 17:41:20.875 103 12335.20 37.05 55424.35 88888.00 2007-04-13 17:41:21.000 103 12335.17 36.98 55424.32 88888.00 2007-04-13 17:41:21.125 103 12335.20 36.95 55424.32 88888.00 2007-04-13 17:41:21.250 103 12335.20 37.00 55424.32 88888.00 2007-04-13 17:41:21.375 103 12335.20 37.00 55424.30 88888.00 2007-04-13 17:41:21.500 103 12335.17 37.02 55424.32 88888.00 2007-04-13 17:41:21.625 103 12335.23 37.00 55424.38 88888.00 2007-04-13 17:41:21.750 103 12335.30 37.10 55424.38 88888.00 2007-04-13 17:41:21.875 103 12335.27 37.15 55424.38 88888.00 2007-04-13 17:41:22.000 103 12335.27 37.17 55424.35 88888.00 2007-04-13 17:41:22.125 103 12335.20 37.12 55424.32 88888.00 2007-04-13 17:41:22.250 103 12335.08 36.98 55424.30 88888.00 2007-04-13 17:41:22.375 103 12335.05 36.95 55424.28 88888.00 2007-04-13 17:41:22.500 103 12335.15 37.05 55424.32 88888.00 2007-04-13 17:41:22.625 103 12335.20 37.10 55424.35 88888.00 2007-04-13 17:41:22.750 103 12335.17 37.10 55424.40 88888.00 2007-04-13 17:41:22.875 103 12335.15 37.10 55424.35 88888.00 2007-04-13 17:41:23.000 103 12335.10 37.05 55424.28 88888.00 2007-04-13 17:41:23.125 103 12335.10 37.00 55424.28 88888.00 2007-04-13 17:41:23.250 103 12335.12 37.00 55424.35 88888.00 2007-04-13 17:41:23.375 103 12335.17 37.02 55424.35 88888.00 2007-04-13 17:41:23.500 103 12335.20 37.02 55424.30 88888.00 2007-04-13 17:41:23.625 103 12335.15 37.02 55424.32 88888.00 2007-04-13 17:41:23.750 103 12335.15 37.08 55424.35 88888.00 2007-04-13 17:41:23.875 103 12335.27 37.05 55424.35 88888.00 2007-04-13 17:41:24.000 103 12335.25 36.95 55424.32 88888.00 2007-04-13 17:41:24.125 103 12335.17 36.98 55424.35 88888.00 2007-04-13 17:41:24.250 103 12335.12 37.00 55424.35 88888.00 2007-04-13 17:41:24.375 103 12335.17 37.10 55424.35 88888.00 2007-04-13 17:41:24.500 103 12335.20 37.10 55424.35 88888.00 2007-04-13 17:41:24.625 103 12335.17 37.02 55424.32 88888.00 2007-04-13 17:41:24.750 103 12335.12 37.02 55424.35 88888.00 2007-04-13 17:41:24.875 103 12335.12 37.02 55424.32 88888.00 2007-04-13 17:41:25.000 103 12335.10 37.05 55424.30 88888.00 2007-04-13 17:41:25.125 103 12335.05 37.05 55424.28 88888.00 2007-04-13 17:41:25.250 103 12335.08 37.02 55424.30 88888.00 2007-04-13 17:41:25.375 103 12335.12 37.02 55424.30 88888.00 2007-04-13 17:41:25.500 103 12335.15 37.02 55424.32 88888.00 2007-04-13 17:41:25.625 103 12335.12 37.00 55424.30 88888.00 2007-04-13 17:41:25.750 103 12335.15 37.02 55424.32 88888.00 2007-04-13 17:41:25.875 103 12335.12 37.05 55424.32 88888.00 2007-04-13 17:41:26.000 103 12335.15 37.10 55424.32 88888.00 2007-04-13 17:41:26.125 103 12335.25 37.20 55424.38 88888.00 2007-04-13 17:41:26.250 103 12335.15 37.08 55424.35 88888.00 2007-04-13 17:41:26.375 103 12335.15 37.08 55424.32 88888.00 2007-04-13 17:41:26.500 103 12335.23 37.02 55424.30 88888.00 2007-04-13 17:41:26.625 103 12335.27 37.02 55424.32 88888.00 2007-04-13 17:41:26.750 103 12335.30 37.08 55424.35 88888.00 2007-04-13 17:41:26.875 103 12335.23 37.05 55424.35 88888.00 2007-04-13 17:41:27.000 103 12335.20 37.05 55424.35 88888.00 2007-04-13 17:41:27.125 103 12335.20 37.05 55424.38 88888.00 2007-04-13 17:41:27.250 103 12335.23 37.00 55424.38 88888.00 2007-04-13 17:41:27.375 103 12335.27 37.02 55424.35 88888.00 2007-04-13 17:41:27.500 103 12335.27 37.08 55424.35 88888.00 2007-04-13 17:41:27.625 103 12335.25 37.10 55424.35 88888.00 2007-04-13 17:41:27.750 103 12335.23 37.10 55424.35 88888.00 2007-04-13 17:41:27.875 103 12335.23 37.08 55424.35 88888.00 2007-04-13 17:41:28.000 103 12335.23 36.98 55424.30 88888.00 2007-04-13 17:41:28.125 103 12335.27 37.02 55424.35 88888.00 2007-04-13 17:41:28.250 103 12335.27 37.10 55424.35 88888.00 2007-04-13 17:41:28.375 103 12335.25 37.10 55424.35 88888.00 2007-04-13 17:41:28.500 103 12335.20 37.08 55424.32 88888.00 2007-04-13 17:41:28.625 103 12335.17 37.00 55424.32 88888.00 2007-04-13 17:41:28.750 103 12335.20 37.08 55424.38 88888.00 2007-04-13 17:41:28.875 103 12335.25 37.05 55424.35 88888.00 2007-04-13 17:41:29.000 103 12335.23 37.00 55424.32 88888.00 2007-04-13 17:41:29.125 103 12335.30 37.02 55424.38 88888.00 2007-04-13 17:41:29.250 103 12335.33 37.08 55424.38 88888.00 2007-04-13 17:41:29.375 103 12335.27 37.05 55424.35 88888.00 2007-04-13 17:41:29.500 103 12335.20 37.02 55424.32 88888.00 2007-04-13 17:41:29.625 103 12335.20 37.02 55424.32 88888.00 2007-04-13 17:41:29.750 103 12335.20 37.02 55424.35 88888.00 2007-04-13 17:41:29.875 103 12335.17 37.05 55424.35 88888.00 2007-04-13 17:41:30.000 103 12335.20 37.08 55424.35 88888.00 2007-04-13 17:41:30.125 103 12335.17 37.10 55424.35 88888.00 2007-04-13 17:41:30.250 103 12335.10 37.05 55424.35 88888.00 2007-04-13 17:41:30.375 103 12335.17 37.10 55424.38 88888.00 2007-04-13 17:41:30.500 103 12335.23 37.10 55424.35 88888.00 2007-04-13 17:41:30.625 103 12335.23 37.05 55424.35 88888.00 2007-04-13 17:41:30.750 103 12335.23 37.02 55424.38 88888.00 2007-04-13 17:41:30.875 103 12335.17 37.02 55424.35 88888.00 2007-04-13 17:41:31.000 103 12335.15 37.08 55424.35 88888.00 2007-04-13 17:41:31.125 103 12335.17 37.05 55424.38 88888.00 2007-04-13 17:41:31.250 103 12335.17 37.05 55424.40 88888.00 2007-04-13 17:41:31.375 103 12335.20 37.02 55424.38 88888.00 2007-04-13 17:41:31.500 103 12335.15 37.05 55424.35 88888.00 2007-04-13 17:41:31.625 103 12335.23 37.12 55424.40 88888.00 2007-04-13 17:41:31.750 103 12335.27 37.08 55424.38 88888.00 2007-04-13 17:41:31.875 103 12335.33 37.08 55424.38 88888.00 2007-04-13 17:41:32.000 103 12335.33 37.08 55424.35 88888.00 2007-04-13 17:41:32.125 103 12335.27 37.10 55424.35 88888.00 2007-04-13 17:41:32.250 103 12335.25 37.08 55424.38 88888.00 2007-04-13 17:41:32.375 103 12335.25 37.10 55424.35 88888.00 2007-04-13 17:41:32.500 103 12335.25 37.10 55424.35 88888.00 2007-04-13 17:41:32.625 103 12335.25 37.10 55424.38 88888.00 2007-04-13 17:41:32.750 103 12335.27 37.05 55424.35 88888.00 2007-04-13 17:41:32.875 103 12335.20 37.00 55424.35 88888.00 2007-04-13 17:41:33.000 103 12335.20 37.08 55424.38 88888.00 2007-04-13 17:41:33.125 103 12335.23 37.00 55424.35 88888.00 2007-04-13 17:41:33.250 103 12335.30 37.02 55424.38 88888.00 2007-04-13 17:41:33.375 103 12335.33 37.08 55424.40 88888.00 2007-04-13 17:41:33.500 103 12335.27 37.05 55424.35 88888.00 2007-04-13 17:41:33.625 103 12335.20 36.98 55424.32 88888.00 2007-04-13 17:41:33.750 103 12335.15 36.95 55424.32 88888.00 2007-04-13 17:41:33.875 103 12335.15 37.02 55424.35 88888.00 2007-04-13 17:41:34.000 103 12335.17 37.02 55424.35 88888.00 2007-04-13 17:41:34.125 103 12335.17 37.02 55424.35 88888.00 2007-04-13 17:41:34.250 103 12335.17 37.00 55424.35 88888.00 2007-04-13 17:41:34.375 103 12335.23 37.00 55424.38 88888.00 2007-04-13 17:41:34.500 103 12335.27 37.02 55424.38 88888.00 2007-04-13 17:41:34.625 103 12335.23 37.05 55424.35 88888.00 2007-04-13 17:41:34.750 103 12335.15 37.00 55424.32 88888.00 2007-04-13 17:41:34.875 103 12335.12 36.98 55424.32 88888.00 2007-04-13 17:41:35.000 103 12335.17 37.00 55424.32 88888.00 2007-04-13 17:41:35.125 103 12335.25 37.00 55424.38 88888.00 2007-04-13 17:41:35.250 103 12335.27 37.00 55424.40 88888.00 2007-04-13 17:41:35.375 103 12335.33 37.05 55424.38 88888.00 2007-04-13 17:41:35.500 103 12335.33 37.02 55424.35 88888.00 2007-04-13 17:41:35.625 103 12335.25 36.98 55424.32 88888.00 2007-04-13 17:41:35.750 103 12335.20 36.98 55424.35 88888.00 2007-04-13 17:41:35.875 103 12335.25 37.00 55424.35 88888.00 2007-04-13 17:41:36.000 103 12335.33 37.10 55424.32 88888.00 2007-04-13 17:41:36.125 103 12335.25 37.12 55424.35 88888.00 2007-04-13 17:41:36.250 103 12335.17 37.02 55424.32 88888.00 2007-04-13 17:41:36.375 103 12335.23 37.02 55424.32 88888.00 2007-04-13 17:41:36.500 103 12335.27 37.05 55424.32 88888.00 2007-04-13 17:41:36.625 103 12335.25 37.00 55424.35 88888.00 2007-04-13 17:41:36.750 103 12335.33 37.02 55424.35 88888.00 2007-04-13 17:41:36.875 103 12335.38 37.05 55424.38 88888.00 2007-04-13 17:41:37.000 103 12335.35 37.10 55424.35 88888.00 2007-04-13 17:41:37.125 103 12335.27 37.05 55424.35 88888.00 2007-04-13 17:41:37.250 103 12335.27 37.00 55424.38 88888.00 2007-04-13 17:41:37.375 103 12335.33 37.00 55424.38 88888.00 2007-04-13 17:41:37.500 103 12335.35 37.02 55424.35 88888.00 2007-04-13 17:41:37.625 103 12335.38 37.00 55424.35 88888.00 2007-04-13 17:41:37.750 103 12335.35 36.98 55424.35 88888.00 2007-04-13 17:41:37.875 103 12335.33 37.00 55424.32 88888.00 2007-04-13 17:41:38.000 103 12335.30 37.00 55424.35 88888.00 2007-04-13 17:41:38.125 103 12335.23 37.00 55424.35 88888.00 2007-04-13 17:41:38.250 103 12335.17 37.00 55424.38 88888.00 2007-04-13 17:41:38.375 103 12335.20 37.02 55424.38 88888.00 2007-04-13 17:41:38.500 103 12335.23 37.05 55424.35 88888.00 2007-04-13 17:41:38.625 103 12335.23 37.05 55424.32 88888.00 2007-04-13 17:41:38.750 103 12335.23 37.05 55424.30 88888.00 2007-04-13 17:41:38.875 103 12335.27 37.00 55424.32 88888.00 2007-04-13 17:41:39.000 103 12335.25 37.00 55424.30 88888.00 2007-04-13 17:41:39.125 103 12335.30 37.02 55424.35 88888.00 2007-04-13 17:41:39.250 103 12335.35 37.02 55424.35 88888.00 2007-04-13 17:41:39.375 103 12335.35 37.02 55424.32 88888.00 2007-04-13 17:41:39.500 103 12335.30 36.98 55424.32 88888.00 2007-04-13 17:41:39.625 103 12335.25 37.02 55424.32 88888.00 2007-04-13 17:41:39.750 103 12335.25 37.05 55424.32 88888.00 2007-04-13 17:41:39.875 103 12335.33 37.00 55424.38 88888.00 2007-04-13 17:41:40.000 103 12335.33 37.00 55424.32 88888.00 2007-04-13 17:41:40.125 103 12335.27 37.05 55424.35 88888.00 2007-04-13 17:41:40.250 103 12335.30 37.05 55424.30 88888.00 2007-04-13 17:41:40.375 103 12335.38 37.08 55424.32 88888.00 2007-04-13 17:41:40.500 103 12335.40 37.08 55424.35 88888.00 2007-04-13 17:41:40.625 103 12335.30 37.05 55424.32 88888.00 2007-04-13 17:41:40.750 103 12335.30 37.08 55424.32 88888.00 2007-04-13 17:41:40.875 103 12335.35 37.08 55424.32 88888.00 2007-04-13 17:41:41.000 103 12335.38 37.10 55424.30 88888.00 2007-04-13 17:41:41.125 103 12335.38 37.08 55424.32 88888.00 2007-04-13 17:41:41.250 103 12335.33 37.08 55424.38 88888.00 2007-04-13 17:41:41.375 103 12335.25 37.02 55424.38 88888.00 2007-04-13 17:41:41.500 103 12335.23 37.00 55424.35 88888.00 2007-04-13 17:41:41.625 103 12335.23 37.02 55424.35 88888.00 2007-04-13 17:41:41.750 103 12335.30 37.10 55424.38 88888.00 2007-04-13 17:41:41.875 103 12335.35 37.08 55424.38 88888.00 2007-04-13 17:41:42.000 103 12335.33 37.02 55424.38 88888.00 2007-04-13 17:41:42.125 103 12335.15 37.02 55424.35 88888.00 2007-04-13 17:41:42.250 103 12335.10 37.00 55424.35 88888.00 2007-04-13 17:41:42.375 103 12335.17 37.05 55424.35 88888.00 2007-04-13 17:41:42.500 103 12335.23 37.08 55424.32 88888.00 2007-04-13 17:41:42.625 103 12335.23 37.02 55424.35 88888.00 2007-04-13 17:41:42.750 103 12335.23 36.98 55424.32 88888.00 2007-04-13 17:41:42.875 103 12335.27 36.98 55424.32 88888.00 2007-04-13 17:41:43.000 103 12335.30 37.02 55424.32 88888.00 2007-04-13 17:41:43.125 103 12335.33 37.08 55424.38 88888.00 2007-04-13 17:41:43.250 103 12335.27 37.02 55424.35 88888.00 2007-04-13 17:41:43.375 103 12335.27 36.98 55424.32 88888.00 2007-04-13 17:41:43.500 103 12335.27 36.98 55424.35 88888.00 2007-04-13 17:41:43.625 103 12335.30 37.05 55424.35 88888.00 2007-04-13 17:41:43.750 103 12335.35 37.02 55424.35 88888.00 2007-04-13 17:41:43.875 103 12335.35 36.98 55424.32 88888.00 2007-04-13 17:41:44.000 103 12335.35 36.98 55424.40 88888.00 2007-04-13 17:41:44.125 103 12335.40 37.00 55424.40 88888.00 2007-04-13 17:41:44.250 103 12335.33 37.02 55424.38 88888.00 2007-04-13 17:41:44.375 103 12335.33 37.05 55424.38 88888.00 2007-04-13 17:41:44.500 103 12335.30 37.02 55424.38 88888.00 2007-04-13 17:41:44.625 103 12335.30 37.02 55424.38 88888.00 2007-04-13 17:41:44.750 103 12335.25 36.98 55424.30 88888.00 2007-04-13 17:41:44.875 103 12335.25 36.98 55424.28 88888.00 2007-04-13 17:41:45.000 103 12335.33 37.02 55424.30 88888.00 2007-04-13 17:41:45.125 103 12335.25 37.00 55424.32 88888.00 2007-04-13 17:41:45.250 103 12335.20 36.92 55424.32 88888.00 2007-04-13 17:41:45.375 103 12335.23 36.98 55424.32 88888.00 2007-04-13 17:41:45.500 103 12335.23 37.02 55424.35 88888.00 2007-04-13 17:41:45.625 103 12335.23 36.95 55424.35 88888.00 2007-04-13 17:41:45.750 103 12335.25 36.95 55424.40 88888.00 2007-04-13 17:41:45.875 103 12335.30 37.00 55424.40 88888.00 2007-04-13 17:41:46.000 103 12335.27 36.95 55424.38 88888.00 2007-04-13 17:41:46.125 103 12335.27 36.98 55424.38 88888.00 2007-04-13 17:41:46.250 103 12335.25 37.00 55424.38 88888.00 2007-04-13 17:41:46.375 103 12335.25 37.05 55424.38 88888.00 2007-04-13 17:41:46.500 103 12335.20 37.08 55424.35 88888.00 2007-04-13 17:41:46.625 103 12335.17 36.98 55424.35 88888.00 2007-04-13 17:41:46.750 103 12335.20 36.98 55424.35 88888.00 2007-04-13 17:41:46.875 103 12335.25 36.98 55424.35 88888.00 2007-04-13 17:41:47.000 103 12335.30 37.00 55424.38 88888.00 2007-04-13 17:41:47.125 103 12335.33 36.98 55424.35 88888.00 2007-04-13 17:41:47.250 103 12335.23 36.98 55424.35 88888.00 2007-04-13 17:41:47.375 103 12335.25 37.02 55424.38 88888.00 2007-04-13 17:41:47.500 103 12335.23 37.08 55424.38 88888.00 2007-04-13 17:41:47.625 103 12335.30 37.00 55424.32 88888.00 2007-04-13 17:41:47.750 103 12335.33 36.98 55424.32 88888.00 2007-04-13 17:41:47.875 103 12335.30 36.98 55424.32 88888.00 2007-04-13 17:41:48.000 103 12335.33 36.98 55424.32 88888.00 2007-04-13 17:41:48.125 103 12335.40 37.02 55424.32 88888.00 2007-04-13 17:41:48.250 103 12335.40 36.98 55424.35 88888.00 2007-04-13 17:41:48.375 103 12335.40 37.00 55424.35 88888.00 2007-04-13 17:41:48.500 103 12335.35 36.95 55424.35 88888.00 2007-04-13 17:41:48.625 103 12335.35 36.95 55424.32 88888.00 2007-04-13 17:41:48.750 103 12335.27 37.00 55424.35 88888.00 2007-04-13 17:41:48.875 103 12335.25 37.05 55424.35 88888.00 2007-04-13 17:41:49.000 103 12335.30 37.02 55424.35 88888.00 2007-04-13 17:41:49.125 103 12335.27 36.95 55424.35 88888.00 2007-04-13 17:41:49.250 103 12335.20 36.92 55424.35 88888.00 2007-04-13 17:41:49.375 103 12335.20 36.95 55424.38 88888.00 2007-04-13 17:41:49.500 103 12335.25 37.02 55424.40 88888.00 2007-04-13 17:41:49.625 103 12335.25 37.05 55424.40 88888.00 2007-04-13 17:41:49.750 103 12335.23 36.92 55424.38 88888.00 2007-04-13 17:41:49.875 103 12335.30 36.92 55424.38 88888.00 2007-04-13 17:41:50.000 103 12335.33 37.00 55424.38 88888.00 2007-04-13 17:41:50.125 103 12335.20 36.98 55424.38 88888.00 2007-04-13 17:41:50.250 103 12335.17 36.95 55424.38 88888.00 2007-04-13 17:41:50.375 103 12335.23 36.98 55424.38 88888.00 2007-04-13 17:41:50.500 103 12335.23 36.98 55424.38 88888.00 2007-04-13 17:41:50.625 103 12335.23 37.02 55424.38 88888.00 2007-04-13 17:41:50.750 103 12335.15 37.00 55424.35 88888.00 2007-04-13 17:41:50.875 103 12335.12 36.95 55424.35 88888.00 2007-04-13 17:41:51.000 103 12335.17 36.98 55424.38 88888.00 2007-04-13 17:41:51.125 103 12335.25 37.05 55424.40 88888.00 2007-04-13 17:41:51.250 103 12335.25 37.05 55424.40 88888.00 2007-04-13 17:41:51.375 103 12335.30 37.02 55424.40 88888.00 2007-04-13 17:41:51.500 103 12335.30 37.05 55424.40 88888.00 2007-04-13 17:41:51.625 103 12335.23 37.00 55424.38 88888.00 2007-04-13 17:41:51.750 103 12335.20 36.95 55424.32 88888.00 2007-04-13 17:41:51.875 103 12335.23 36.98 55424.38 88888.00 2007-04-13 17:41:52.000 103 12335.30 36.98 55424.40 88888.00 2007-04-13 17:41:52.125 103 12335.25 36.92 55424.38 88888.00 2007-04-13 17:41:52.250 103 12335.20 36.88 55424.35 88888.00 2007-04-13 17:41:52.375 103 12335.27 36.95 55424.35 88888.00 2007-04-13 17:41:52.500 103 12335.30 37.02 55424.43 88888.00 2007-04-13 17:41:52.625 103 12335.20 36.95 55424.38 88888.00 2007-04-13 17:41:52.750 103 12335.17 36.92 55424.38 88888.00 2007-04-13 17:41:52.875 103 12335.20 36.90 55424.32 88888.00 2007-04-13 17:41:53.000 103 12335.23 36.95 55424.32 88888.00 2007-04-13 17:41:53.125 103 12335.23 37.00 55424.38 88888.00 2007-04-13 17:41:53.250 103 12335.20 36.95 55424.40 88888.00 2007-04-13 17:41:53.375 103 12335.23 36.98 55424.38 88888.00 2007-04-13 17:41:53.500 103 12335.23 36.98 55424.35 88888.00 2007-04-13 17:41:53.625 103 12335.25 36.98 55424.35 88888.00 2007-04-13 17:41:53.750 103 12335.33 37.00 55424.35 88888.00 2007-04-13 17:41:53.875 103 12335.35 37.00 55424.40 88888.00 2007-04-13 17:41:54.000 103 12335.30 36.98 55424.35 88888.00 2007-04-13 17:41:54.125 103 12335.27 36.95 55424.38 88888.00 2007-04-13 17:41:54.250 103 12335.25 36.98 55424.38 88888.00 2007-04-13 17:41:54.375 103 12335.30 36.95 55424.35 88888.00 2007-04-13 17:41:54.500 103 12335.25 36.95 55424.35 88888.00 2007-04-13 17:41:54.625 103 12335.30 37.00 55424.35 88888.00 2007-04-13 17:41:54.750 103 12335.33 36.98 55424.38 88888.00 2007-04-13 17:41:54.875 103 12335.30 37.00 55424.40 88888.00 2007-04-13 17:41:55.000 103 12335.25 36.90 55424.38 88888.00 2007-04-13 17:41:55.125 103 12335.17 36.88 55424.32 88888.00 2007-04-13 17:41:55.250 103 12335.12 36.83 55424.32 88888.00 2007-04-13 17:41:55.375 103 12335.17 36.83 55424.30 88888.00 2007-04-13 17:41:55.500 103 12335.20 36.88 55424.32 88888.00 2007-04-13 17:41:55.625 103 12335.17 36.88 55424.35 88888.00 2007-04-13 17:41:55.750 103 12335.23 36.90 55424.35 88888.00 2007-04-13 17:41:55.875 103 12335.27 36.92 55424.35 88888.00 2007-04-13 17:41:56.000 103 12335.25 36.95 55424.32 88888.00 2007-04-13 17:41:56.125 103 12335.17 36.90 55424.35 88888.00 2007-04-13 17:41:56.250 103 12335.17 36.90 55424.40 88888.00 2007-04-13 17:41:56.375 103 12335.20 36.90 55424.40 88888.00 2007-04-13 17:41:56.500 103 12335.25 36.90 55424.38 88888.00 2007-04-13 17:41:56.625 103 12335.27 36.95 55424.40 88888.00 2007-04-13 17:41:56.750 103 12335.23 36.92 55424.38 88888.00 2007-04-13 17:41:56.875 103 12335.17 36.95 55424.38 88888.00 2007-04-13 17:41:57.000 103 12335.20 36.92 55424.35 88888.00 2007-04-13 17:41:57.125 103 12335.23 36.92 55424.38 88888.00 2007-04-13 17:41:57.250 103 12335.25 36.88 55424.32 88888.00 2007-04-13 17:41:57.375 103 12335.23 36.90 55424.35 88888.00 2007-04-13 17:41:57.500 103 12335.20 36.92 55424.38 88888.00 2007-04-13 17:41:57.625 103 12335.23 36.92 55424.38 88888.00 2007-04-13 17:41:57.750 103 12335.20 36.85 55424.38 88888.00 2007-04-13 17:41:57.875 103 12335.20 36.88 55424.40 88888.00 2007-04-13 17:41:58.000 103 12335.25 36.92 55424.38 88888.00 2007-04-13 17:41:58.125 103 12335.30 36.98 55424.40 88888.00 2007-04-13 17:41:58.250 103 12335.25 36.90 55424.40 88888.00 2007-04-13 17:41:58.375 103 12335.25 36.88 55424.43 88888.00 2007-04-13 17:41:58.500 103 12335.20 36.92 55424.40 88888.00 2007-04-13 17:41:58.625 103 12335.20 36.92 55424.40 88888.00 2007-04-13 17:41:58.750 103 12335.27 36.90 55424.40 88888.00 2007-04-13 17:41:58.875 103 12335.30 36.92 55424.40 88888.00 2007-04-13 17:41:59.000 103 12335.27 36.95 55424.40 88888.00 2007-04-13 17:41:59.125 103 12335.25 36.98 55424.40 88888.00 2007-04-13 17:41:59.250 103 12335.20 36.90 55424.35 88888.00 2007-04-13 17:41:59.375 103 12335.25 36.90 55424.38 88888.00 2007-04-13 17:41:59.500 103 12335.25 36.90 55424.38 88888.00 2007-04-13 17:41:59.625 103 12335.23 36.88 55424.38 88888.00 2007-04-13 17:41:59.750 103 12335.25 36.88 55424.38 88888.00 2007-04-13 17:41:59.875 103 12335.20 36.90 55424.35 88888.00 2007-04-13 17:42:00.000 103 12335.17 36.95 55424.38 88888.00 2007-04-13 17:42:00.125 103 12335.25 36.92 55424.38 88888.00 2007-04-13 17:42:00.250 103 12335.30 36.95 55424.38 88888.00 2007-04-13 17:42:00.375 103 12335.33 36.92 55424.38 88888.00 2007-04-13 17:42:00.500 103 12335.33 36.88 55424.35 88888.00 2007-04-13 17:42:00.625 103 12335.35 36.88 55424.35 88888.00 2007-04-13 17:42:00.750 103 12335.35 36.88 55424.38 88888.00 2007-04-13 17:42:00.875 103 12335.30 36.88 55424.38 88888.00 2007-04-13 17:42:01.000 103 12335.20 36.90 55424.38 88888.00 2007-04-13 17:42:01.125 103 12335.23 36.92 55424.40 88888.00 2007-04-13 17:42:01.250 103 12335.25 36.88 55424.43 88888.00 2007-04-13 17:42:01.375 103 12335.25 36.88 55424.38 88888.00 2007-04-13 17:42:01.500 103 12335.20 36.85 55424.38 88888.00 2007-04-13 17:42:01.625 103 12335.30 36.90 55424.43 88888.00 2007-04-13 17:42:01.750 103 12335.30 36.88 55424.40 88888.00 2007-04-13 17:42:01.875 103 12335.27 36.83 55424.40 88888.00 2007-04-13 17:42:02.000 103 12335.17 36.80 55424.35 88888.00 2007-04-13 17:42:02.125 103 12335.25 36.83 55424.40 88888.00 2007-04-13 17:42:02.250 103 12335.27 36.92 55424.40 88888.00 2007-04-13 17:42:02.375 103 12335.25 36.92 55424.40 88888.00 2007-04-13 17:42:02.500 103 12335.23 36.88 55424.40 88888.00 2007-04-13 17:42:02.625 103 12335.20 36.88 55424.43 88888.00 2007-04-13 17:42:02.750 103 12335.15 36.88 55424.40 88888.00 2007-04-13 17:42:02.875 103 12335.23 36.90 55424.43 88888.00 2007-04-13 17:42:03.000 103 12335.27 36.88 55424.40 88888.00 2007-04-13 17:42:03.125 103 12335.27 36.92 55424.40 88888.00 2007-04-13 17:42:03.250 103 12335.25 36.88 55424.38 88888.00 2007-04-13 17:42:03.375 103 12335.23 36.85 55424.40 88888.00 2007-04-13 17:42:03.500 103 12335.23 36.85 55424.40 88888.00 2007-04-13 17:42:03.625 103 12335.23 36.88 55424.40 88888.00 2007-04-13 17:42:03.750 103 12335.27 36.85 55424.43 88888.00 2007-04-13 17:42:03.875 103 12335.27 36.85 55424.45 88888.00 2007-04-13 17:42:04.000 103 12335.27 36.85 55424.38 88888.00 2007-04-13 17:42:04.125 103 12335.33 36.88 55424.40 88888.00 2007-04-13 17:42:04.250 103 12335.30 36.92 55424.45 88888.00 2007-04-13 17:42:04.375 103 12335.33 36.95 55424.40 88888.00 2007-04-13 17:42:04.500 103 12335.33 36.92 55424.40 88888.00 2007-04-13 17:42:04.625 103 12335.30 36.90 55424.40 88888.00 2007-04-13 17:42:04.750 103 12335.27 36.88 55424.38 88888.00 2007-04-13 17:42:04.875 103 12335.27 36.90 55424.38 88888.00 2007-04-13 17:42:05.000 103 12335.25 36.90 55424.38 88888.00 2007-04-13 17:42:05.125 103 12335.23 36.90 55424.40 88888.00 2007-04-13 17:42:05.250 103 12335.20 36.88 55424.38 88888.00 2007-04-13 17:42:05.375 103 12335.20 36.90 55424.38 88888.00 2007-04-13 17:42:05.500 103 12335.17 36.85 55424.38 88888.00 2007-04-13 17:42:05.625 103 12335.17 36.92 55424.38 88888.00 2007-04-13 17:42:05.750 103 12335.23 36.92 55424.40 88888.00 2007-04-13 17:42:05.875 103 12335.27 36.92 55424.40 88888.00 2007-04-13 17:42:06.000 103 12335.30 36.92 55424.40 88888.00 2007-04-13 17:42:06.125 103 12335.20 36.90 55424.35 88888.00 2007-04-13 17:42:06.250 103 12335.17 36.85 55424.40 88888.00 2007-04-13 17:42:06.375 103 12335.20 36.88 55424.38 88888.00 2007-04-13 17:42:06.500 103 12335.15 36.83 55424.32 88888.00 2007-04-13 17:42:06.625 103 12335.23 36.88 55424.35 88888.00 2007-04-13 17:42:06.750 103 12335.27 36.88 55424.38 88888.00 2007-04-13 17:42:06.875 103 12335.27 36.90 55424.38 88888.00 2007-04-13 17:42:07.000 103 12335.33 36.95 55424.38 88888.00 2007-04-13 17:42:07.125 103 12335.35 36.90 55424.35 88888.00 2007-04-13 17:42:07.250 103 12335.27 36.80 55424.35 88888.00 2007-04-13 17:42:07.375 103 12335.23 36.80 55424.32 88888.00 2007-04-13 17:42:07.500 103 12335.27 36.85 55424.38 88888.00 2007-04-13 17:42:07.625 103 12335.33 36.90 55424.38 88888.00 2007-04-13 17:42:07.750 103 12335.27 36.88 55424.35 88888.00 2007-04-13 17:42:07.875 103 12335.25 36.90 55424.35 88888.00 2007-04-13 17:42:08.000 103 12335.25 36.85 55424.32 88888.00 2007-04-13 17:42:08.125 103 12335.27 36.85 55424.38 88888.00 2007-04-13 17:42:08.250 103 12335.33 36.90 55424.40 88888.00 2007-04-13 17:42:08.375 103 12335.38 36.90 55424.38 88888.00 2007-04-13 17:42:08.500 103 12335.38 36.90 55424.38 88888.00 2007-04-13 17:42:08.625 103 12335.33 36.88 55424.38 88888.00 2007-04-13 17:42:08.750 103 12335.30 36.85 55424.43 88888.00 2007-04-13 17:42:08.875 103 12335.23 36.83 55424.43 88888.00 2007-04-13 17:42:09.000 103 12335.25 36.83 55424.40 88888.00 2007-04-13 17:42:09.125 103 12335.25 36.88 55424.40 88888.00 2007-04-13 17:42:09.250 103 12335.25 36.88 55424.38 88888.00 2007-04-13 17:42:09.375 103 12335.27 36.90 55424.40 88888.00 2007-04-13 17:42:09.500 103 12335.20 36.85 55424.38 88888.00 2007-04-13 17:42:09.625 103 12335.12 36.83 55424.38 88888.00 2007-04-13 17:42:09.750 103 12335.20 36.85 55424.40 88888.00 2007-04-13 17:42:09.875 103 12335.23 36.88 55424.40 88888.00 2007-04-13 17:42:10.000 103 12335.23 36.83 55424.38 88888.00 2007-04-13 17:42:10.125 103 12335.25 36.85 55424.38 88888.00 2007-04-13 17:42:10.250 103 12335.25 36.90 55424.38 88888.00 2007-04-13 17:42:10.375 103 12335.33 36.92 55424.43 88888.00 2007-04-13 17:42:10.500 103 12335.38 36.98 55424.43 88888.00 2007-04-13 17:42:10.625 103 12335.35 36.92 55424.38 88888.00 2007-04-13 17:42:10.750 103 12335.30 36.88 55424.35 88888.00 2007-04-13 17:42:10.875 103 12335.30 36.77 55424.40 88888.00 2007-04-13 17:42:11.000 103 12335.30 36.85 55424.40 88888.00 2007-04-13 17:42:11.125 103 12335.33 36.90 55424.38 88888.00 2007-04-13 17:42:11.250 103 12335.35 36.85 55424.38 88888.00 2007-04-13 17:42:11.375 103 12335.38 36.85 55424.38 88888.00 2007-04-13 17:42:11.500 103 12335.38 36.90 55424.40 88888.00 2007-04-13 17:42:11.625 103 12335.30 36.92 55424.38 88888.00 2007-04-13 17:42:11.750 103 12335.33 36.90 55424.40 88888.00 2007-04-13 17:42:11.875 103 12335.33 36.88 55424.38 88888.00 2007-04-13 17:42:12.000 103 12335.38 36.85 55424.40 88888.00 2007-04-13 17:42:12.125 103 12335.35 36.90 55424.45 88888.00 2007-04-13 17:42:12.250 103 12335.25 36.90 55424.40 88888.00 2007-04-13 17:42:12.375 103 12335.27 36.92 55424.40 88888.00 2007-04-13 17:42:12.500 103 12335.33 36.92 55424.40 88888.00 2007-04-13 17:42:12.625 103 12335.40 36.88 55424.40 88888.00 2007-04-13 17:42:12.750 103 12335.42 36.92 55424.43 88888.00 2007-04-13 17:42:12.875 103 12335.40 36.92 55424.45 88888.00 2007-04-13 17:42:13.000 103 12335.33 36.90 55424.40 88888.00 2007-04-13 17:42:13.125 103 12335.38 36.88 55424.40 88888.00 2007-04-13 17:42:13.250 103 12335.45 36.90 55424.40 88888.00 2007-04-13 17:42:13.375 103 12335.42 36.90 55424.43 88888.00 2007-04-13 17:42:13.500 103 12335.38 36.88 55424.43 88888.00 2007-04-13 17:42:13.625 103 12335.33 36.88 55424.43 88888.00 2007-04-13 17:42:13.750 103 12335.33 36.85 55424.40 88888.00 2007-04-13 17:42:13.875 103 12335.40 36.85 55424.43 88888.00 2007-04-13 17:42:14.000 103 12335.40 36.80 55424.43 88888.00 2007-04-13 17:42:14.125 103 12335.35 36.80 55424.43 88888.00 2007-04-13 17:42:14.250 103 12335.30 36.80 55424.43 88888.00 2007-04-13 17:42:14.375 103 12335.33 36.88 55424.45 88888.00 2007-04-13 17:42:14.500 103 12335.35 36.83 55424.45 88888.00 2007-04-13 17:42:14.625 103 12335.30 36.85 55424.45 88888.00 2007-04-13 17:42:14.750 103 12335.27 36.85 55424.43 88888.00 2007-04-13 17:42:14.875 103 12335.30 36.88 55424.43 88888.00 2007-04-13 17:42:15.000 103 12335.27 36.88 55424.43 88888.00 2007-04-13 17:42:15.125 103 12335.25 36.83 55424.43 88888.00 2007-04-13 17:42:15.250 103 12335.23 36.83 55424.40 88888.00 2007-04-13 17:42:15.375 103 12335.27 36.88 55424.43 88888.00 2007-04-13 17:42:15.500 103 12335.30 36.85 55424.47 88888.00 2007-04-13 17:42:15.625 103 12335.33 36.85 55424.45 88888.00 2007-04-13 17:42:15.750 103 12335.33 36.88 55424.45 88888.00 2007-04-13 17:42:15.875 103 12335.25 36.83 55424.45 88888.00 2007-04-13 17:42:16.000 103 12335.30 36.83 55424.43 88888.00 2007-04-13 17:42:16.125 103 12335.33 36.80 55424.45 88888.00 2007-04-13 17:42:16.250 103 12335.27 36.83 55424.43 88888.00 2007-04-13 17:42:16.375 103 12335.25 36.80 55424.40 88888.00 2007-04-13 17:42:16.500 103 12335.25 36.77 55424.40 88888.00 2007-04-13 17:42:16.625 103 12335.30 36.80 55424.45 88888.00 2007-04-13 17:42:16.750 103 12335.25 36.83 55424.45 88888.00 2007-04-13 17:42:16.875 103 12335.27 36.85 55424.45 88888.00 2007-04-13 17:42:17.000 103 12335.27 36.88 55424.45 88888.00 2007-04-13 17:42:17.125 103 12335.23 36.85 55424.47 88888.00 2007-04-13 17:42:17.250 103 12335.23 36.83 55424.45 88888.00 2007-04-13 17:42:17.375 103 12335.25 36.83 55424.40 88888.00 2007-04-13 17:42:17.500 103 12335.30 36.88 55424.40 88888.00 2007-04-13 17:42:17.625 103 12335.35 36.88 55424.43 88888.00 2007-04-13 17:42:17.750 103 12335.38 36.88 55424.43 88888.00 2007-04-13 17:42:17.875 103 12335.33 36.85 55424.43 88888.00 2007-04-13 17:42:18.000 103 12335.25 36.80 55424.40 88888.00 2007-04-13 17:42:18.125 103 12335.27 36.80 55424.43 88888.00 2007-04-13 17:42:18.250 103 12335.25 36.80 55424.43 88888.00 2007-04-13 17:42:18.375 103 12335.33 36.80 55424.45 88888.00 2007-04-13 17:42:18.500 103 12335.35 36.85 55424.45 88888.00 2007-04-13 17:42:18.625 103 12335.35 36.80 55424.40 88888.00 2007-04-13 17:42:18.750 103 12335.40 36.85 55424.40 88888.00 2007-04-13 17:42:18.875 103 12335.40 36.88 55424.45 88888.00 2007-04-13 17:42:19.000 103 12335.35 36.85 55424.40 88888.00 2007-04-13 17:42:19.125 103 12335.33 36.85 55424.43 88888.00 2007-04-13 17:42:19.250 103 12335.40 36.83 55424.40 88888.00 2007-04-13 17:42:19.375 103 12335.40 36.83 55424.43 88888.00 2007-04-13 17:42:19.500 103 12335.38 36.88 55424.40 88888.00 2007-04-13 17:42:19.625 103 12335.38 36.77 55424.38 88888.00 2007-04-13 17:42:19.750 103 12335.40 36.85 55424.40 88888.00 2007-04-13 17:42:19.875 103 12335.45 36.92 55424.45 88888.00 2007-04-13 17:42:20.000 103 12335.42 36.92 55424.43 88888.00 2007-04-13 17:42:20.125 103 12335.42 36.85 55424.40 88888.00 2007-04-13 17:42:20.250 103 12335.35 36.83 55424.40 88888.00 2007-04-13 17:42:20.375 103 12335.27 36.85 55424.40 88888.00 2007-04-13 17:42:20.500 103 12335.23 36.85 55424.43 88888.00 2007-04-13 17:42:20.625 103 12335.30 36.85 55424.45 88888.00 2007-04-13 17:42:20.750 103 12335.35 36.85 55424.40 88888.00 2007-04-13 17:42:20.875 103 12335.35 36.83 55424.43 88888.00 2007-04-13 17:42:21.000 103 12335.38 36.88 55424.43 88888.00 2007-04-13 17:42:21.125 103 12335.40 36.92 55424.45 88888.00 2007-04-13 17:42:21.250 103 12335.38 36.92 55424.45 88888.00 2007-04-13 17:42:21.375 103 12335.35 36.88 55424.43 88888.00 2007-04-13 17:42:21.500 103 12335.30 36.85 55424.43 88888.00 2007-04-13 17:42:21.625 103 12335.30 36.85 55424.40 88888.00 2007-04-13 17:42:21.750 103 12335.27 36.85 55424.38 88888.00 2007-04-13 17:42:21.875 103 12335.27 36.85 55424.40 88888.00 2007-04-13 17:42:22.000 103 12335.25 36.77 55424.38 88888.00 2007-04-13 17:42:22.125 103 12335.33 36.83 55424.43 88888.00 2007-04-13 17:42:22.250 103 12335.35 36.85 55424.43 88888.00 2007-04-13 17:42:22.375 103 12335.33 36.83 55424.43 88888.00 2007-04-13 17:42:22.500 103 12335.25 36.80 55424.43 88888.00 2007-04-13 17:42:22.625 103 12335.25 36.83 55424.40 88888.00 2007-04-13 17:42:22.750 103 12335.25 36.80 55424.38 88888.00 2007-04-13 17:42:22.875 103 12335.20 36.77 55424.40 88888.00 2007-04-13 17:42:23.000 103 12335.20 36.80 55424.40 88888.00 2007-04-13 17:42:23.125 103 12335.23 36.80 55424.43 88888.00 2007-04-13 17:42:23.250 103 12335.23 36.75 55424.38 88888.00 2007-04-13 17:42:23.375 103 12335.25 36.75 55424.40 88888.00 2007-04-13 17:42:23.500 103 12335.25 36.83 55424.43 88888.00 2007-04-13 17:42:23.625 103 12335.20 36.88 55424.40 88888.00 2007-04-13 17:42:23.750 103 12335.25 36.88 55424.45 88888.00 2007-04-13 17:42:23.875 103 12335.30 36.90 55424.45 88888.00 2007-04-13 17:42:24.000 103 12335.33 36.85 55424.43 88888.00 2007-04-13 17:42:24.125 103 12335.30 36.85 55424.43 88888.00 2007-04-13 17:42:24.250 103 12335.27 36.88 55424.45 88888.00 2007-04-13 17:42:24.375 103 12335.30 36.88 55424.45 88888.00 2007-04-13 17:42:24.500 103 12335.33 36.83 55424.45 88888.00 2007-04-13 17:42:24.625 103 12335.30 36.85 55424.40 88888.00 2007-04-13 17:42:24.750 103 12335.30 36.83 55424.40 88888.00 2007-04-13 17:42:24.875 103 12335.30 36.83 55424.45 88888.00 2007-04-13 17:42:25.000 103 12335.27 36.77 55424.40 88888.00 2007-04-13 17:42:25.125 103 12335.23 36.77 55424.43 88888.00 2007-04-13 17:42:25.250 103 12335.23 36.75 55424.43 88888.00 2007-04-13 17:42:25.375 103 12335.23 36.73 55424.43 88888.00 2007-04-13 17:42:25.500 103 12335.17 36.73 55424.40 88888.00 2007-04-13 17:42:25.625 103 12335.20 36.77 55424.43 88888.00 2007-04-13 17:42:25.750 103 12335.20 36.77 55424.45 88888.00 2007-04-13 17:42:25.875 103 12335.25 36.77 55424.45 88888.00 2007-04-13 17:42:26.000 103 12335.35 36.80 55424.45 88888.00 2007-04-13 17:42:26.125 103 12335.38 36.80 55424.45 88888.00 2007-04-13 17:42:26.250 103 12335.35 36.80 55424.45 88888.00 2007-04-13 17:42:26.375 103 12335.40 36.80 55424.43 88888.00 2007-04-13 17:42:26.500 103 12335.33 36.73 55424.43 88888.00 2007-04-13 17:42:26.625 103 12335.30 36.77 55424.40 88888.00 2007-04-13 17:42:26.750 103 12335.30 36.88 55424.43 88888.00 2007-04-13 17:42:26.875 103 12335.30 36.85 55424.43 88888.00 2007-04-13 17:42:27.000 103 12335.25 36.77 55424.45 88888.00 2007-04-13 17:42:27.125 103 12335.27 36.75 55424.47 88888.00 2007-04-13 17:42:27.250 103 12335.25 36.75 55424.43 88888.00 2007-04-13 17:42:27.375 103 12335.27 36.73 55424.43 88888.00 2007-04-13 17:42:27.500 103 12335.25 36.77 55424.43 88888.00 2007-04-13 17:42:27.625 103 12335.30 36.83 55424.45 88888.00 2007-04-13 17:42:27.750 103 12335.33 36.75 55424.43 88888.00 2007-04-13 17:42:27.875 103 12335.30 36.73 55424.40 88888.00 2007-04-13 17:42:28.000 103 12335.27 36.77 55424.40 88888.00 2007-04-13 17:42:28.125 103 12335.30 36.83 55424.43 88888.00 2007-04-13 17:42:28.250 103 12335.27 36.83 55424.43 88888.00 2007-04-13 17:42:28.375 103 12335.23 36.83 55424.43 88888.00 2007-04-13 17:42:28.500 103 12335.20 36.83 55424.43 88888.00 2007-04-13 17:42:28.625 103 12335.25 36.80 55424.40 88888.00 2007-04-13 17:42:28.750 103 12335.33 36.85 55424.43 88888.00 2007-04-13 17:42:28.875 103 12335.30 36.85 55424.45 88888.00 2007-04-13 17:42:29.000 103 12335.20 36.80 55424.40 88888.00 2007-04-13 17:42:29.125 103 12335.17 36.77 55424.38 88888.00 2007-04-13 17:42:29.250 103 12335.23 36.77 55424.43 88888.00 2007-04-13 17:42:29.375 103 12335.33 36.85 55424.40 88888.00 2007-04-13 17:42:29.500 103 12335.27 36.80 55424.40 88888.00 2007-04-13 17:42:29.625 103 12335.23 36.80 55424.38 88888.00 2007-04-13 17:42:29.750 103 12335.15 36.77 55424.40 88888.00 2007-04-13 17:42:29.875 103 12335.15 36.73 55424.40 88888.00 2007-04-13 17:42:30.000 103 12335.25 36.80 55424.43 88888.00 2007-04-13 17:42:30.125 103 12335.30 36.83 55424.47 88888.00 2007-04-13 17:42:30.250 103 12335.20 36.75 55424.47 88888.00 2007-04-13 17:42:30.375 103 12335.20 36.77 55424.47 88888.00 2007-04-13 17:42:30.500 103 12335.25 36.77 55424.43 88888.00 2007-04-13 17:42:30.625 103 12335.27 36.75 55424.40 88888.00 2007-04-13 17:42:30.750 103 12335.33 36.80 55424.43 88888.00 2007-04-13 17:42:30.875 103 12335.30 36.80 55424.45 88888.00 2007-04-13 17:42:31.000 103 12335.27 36.73 55424.40 88888.00 2007-04-13 17:42:31.125 103 12335.27 36.70 55424.40 88888.00 2007-04-13 17:42:31.250 103 12335.23 36.73 55424.43 88888.00 2007-04-13 17:42:31.375 103 12335.23 36.75 55424.45 88888.00 2007-04-13 17:42:31.500 103 12335.20 36.77 55424.43 88888.00 2007-04-13 17:42:31.625 103 12335.20 36.75 55424.45 88888.00 2007-04-13 17:42:31.750 103 12335.25 36.77 55424.43 88888.00 2007-04-13 17:42:31.875 103 12335.23 36.77 55424.40 88888.00 2007-04-13 17:42:32.000 103 12335.17 36.73 55424.38 88888.00 2007-04-13 17:42:32.125 103 12335.20 36.73 55424.40 88888.00 2007-04-13 17:42:32.250 103 12335.23 36.75 55424.43 88888.00 2007-04-13 17:42:32.375 103 12335.38 36.83 55424.45 88888.00 2007-04-13 17:42:32.500 103 12335.33 36.83 55424.45 88888.00 2007-04-13 17:42:32.625 103 12335.30 36.75 55424.43 88888.00 2007-04-13 17:42:32.750 103 12335.33 36.67 55424.43 88888.00 2007-04-13 17:42:32.875 103 12335.27 36.75 55424.43 88888.00 2007-04-13 17:42:33.000 103 12335.27 36.80 55424.43 88888.00 2007-04-13 17:42:33.125 103 12335.27 36.75 55424.40 88888.00 2007-04-13 17:42:33.250 103 12335.27 36.67 55424.43 88888.00 2007-04-13 17:42:33.375 103 12335.35 36.73 55424.45 88888.00 2007-04-13 17:42:33.500 103 12335.33 36.73 55424.45 88888.00 2007-04-13 17:42:33.625 103 12335.33 36.73 55424.45 88888.00 2007-04-13 17:42:33.750 103 12335.35 36.70 55424.45 88888.00 2007-04-13 17:42:33.875 103 12335.35 36.70 55424.43 88888.00 2007-04-13 17:42:34.000 103 12335.27 36.73 55424.43 88888.00 2007-04-13 17:42:34.125 103 12335.25 36.77 55424.45 88888.00 2007-04-13 17:42:34.250 103 12335.25 36.80 55424.45 88888.00 2007-04-13 17:42:34.375 103 12335.25 36.75 55424.43 88888.00 2007-04-13 17:42:34.500 103 12335.25 36.73 55424.43 88888.00 2007-04-13 17:42:34.625 103 12335.27 36.70 55424.43 88888.00 2007-04-13 17:42:34.750 103 12335.30 36.80 55424.43 88888.00 2007-04-13 17:42:34.875 103 12335.30 36.88 55424.45 88888.00 2007-04-13 17:42:35.000 103 12335.30 36.80 55424.43 88888.00 2007-04-13 17:42:35.125 103 12335.25 36.73 55424.40 88888.00 2007-04-13 17:42:35.250 103 12335.15 36.70 55424.38 88888.00 2007-04-13 17:42:35.375 103 12335.20 36.75 55424.38 88888.00 2007-04-13 17:42:35.500 103 12335.20 36.75 55424.43 88888.00 2007-04-13 17:42:35.625 103 12335.23 36.77 55424.45 88888.00 2007-04-13 17:42:35.750 103 12335.25 36.77 55424.45 88888.00 2007-04-13 17:42:35.875 103 12335.20 36.70 55424.40 88888.00 2007-04-13 17:42:36.000 103 12335.15 36.73 55424.38 88888.00 2007-04-13 17:42:36.125 103 12335.20 36.77 55424.45 88888.00 2007-04-13 17:42:36.250 103 12335.25 36.80 55424.45 88888.00 2007-04-13 17:42:36.375 103 12335.27 36.77 55424.43 88888.00 2007-04-13 17:42:36.500 103 12335.15 36.65 55424.43 88888.00 2007-04-13 17:42:36.625 103 12335.08 36.70 55424.43 88888.00 2007-04-13 17:42:36.750 103 12335.15 36.73 55424.43 88888.00 2007-04-13 17:42:36.875 103 12335.23 36.73 55424.43 88888.00 2007-04-13 17:42:37.000 103 12335.17 36.73 55424.40 88888.00 2007-04-13 17:42:37.125 103 12335.20 36.70 55424.43 88888.00 2007-04-13 17:42:37.250 103 12335.25 36.70 55424.40 88888.00 2007-04-13 17:42:37.375 103 12335.25 36.70 55424.40 88888.00 2007-04-13 17:42:37.500 103 12335.23 36.70 55424.40 88888.00 2007-04-13 17:42:37.625 103 12335.27 36.70 55424.43 88888.00 2007-04-13 17:42:37.750 103 12335.30 36.70 55424.45 88888.00 2007-04-13 17:42:37.875 103 12335.40 36.73 55424.45 88888.00 2007-04-13 17:42:38.000 103 12335.38 36.73 55424.43 88888.00 2007-04-13 17:42:38.125 103 12335.30 36.70 55424.43 88888.00 2007-04-13 17:42:38.250 103 12335.23 36.67 55424.43 88888.00 2007-04-13 17:42:38.375 103 12335.27 36.75 55424.45 88888.00 2007-04-13 17:42:38.500 103 12335.30 36.77 55424.47 88888.00 2007-04-13 17:42:38.625 103 12335.23 36.73 55424.40 88888.00 2007-04-13 17:42:38.750 103 12335.23 36.73 55424.40 88888.00 2007-04-13 17:42:38.875 103 12335.30 36.73 55424.43 88888.00 2007-04-13 17:42:39.000 103 12335.33 36.75 55424.43 88888.00 2007-04-13 17:42:39.125 103 12335.35 36.77 55424.43 88888.00 2007-04-13 17:42:39.250 103 12335.30 36.70 55424.40 88888.00 2007-04-13 17:42:39.375 103 12335.38 36.75 55424.43 88888.00 2007-04-13 17:42:39.500 103 12335.40 36.77 55424.43 88888.00 2007-04-13 17:42:39.625 103 12335.33 36.73 55424.43 88888.00 2007-04-13 17:42:39.750 103 12335.30 36.73 55424.47 88888.00 2007-04-13 17:42:39.875 103 12335.30 36.73 55424.45 88888.00 2007-04-13 17:42:40.000 103 12335.27 36.77 55424.45 88888.00 2007-04-13 17:42:40.125 103 12335.23 36.77 55424.45 88888.00 2007-04-13 17:42:40.250 103 12335.17 36.67 55424.43 88888.00 2007-04-13 17:42:40.375 103 12335.27 36.70 55424.43 88888.00 2007-04-13 17:42:40.500 103 12335.35 36.70 55424.43 88888.00 2007-04-13 17:42:40.625 103 12335.33 36.75 55424.43 88888.00 2007-04-13 17:42:40.750 103 12335.35 36.75 55424.45 88888.00 2007-04-13 17:42:40.875 103 12335.38 36.77 55424.47 88888.00 2007-04-13 17:42:41.000 103 12335.40 36.73 55424.45 88888.00 2007-04-13 17:42:41.125 103 12335.40 36.75 55424.50 88888.00 2007-04-13 17:42:41.250 103 12335.40 36.77 55424.53 88888.00 2007-04-13 17:42:41.375 103 12335.40 36.77 55424.50 88888.00 2007-04-13 17:42:41.500 103 12335.33 36.70 55424.45 88888.00 2007-04-13 17:42:41.625 103 12335.35 36.75 55424.43 88888.00 2007-04-13 17:42:41.750 103 12335.35 36.77 55424.45 88888.00 2007-04-13 17:42:41.875 103 12335.33 36.75 55424.47 88888.00 2007-04-13 17:42:42.000 103 12335.25 36.73 55424.45 88888.00 2007-04-13 17:42:42.125 103 12335.33 36.80 55424.50 88888.00 2007-04-13 17:42:42.250 103 12335.30 36.75 55424.50 88888.00 2007-04-13 17:42:42.375 103 12335.30 36.75 55424.50 88888.00 2007-04-13 17:42:42.500 103 12335.30 36.80 55424.47 88888.00 2007-04-13 17:42:42.625 103 12335.25 36.75 55424.43 88888.00 2007-04-13 17:42:42.750 103 12335.23 36.70 55424.43 88888.00 2007-04-13 17:42:42.875 103 12335.23 36.73 55424.45 88888.00 2007-04-13 17:42:43.000 103 12335.23 36.67 55424.43 88888.00 2007-04-13 17:42:43.125 103 12335.25 36.70 55424.47 88888.00 2007-04-13 17:42:43.250 103 12335.33 36.77 55424.50 88888.00 2007-04-13 17:42:43.375 103 12335.35 36.75 55424.47 88888.00 2007-04-13 17:42:43.500 103 12335.27 36.73 55424.43 88888.00 2007-04-13 17:42:43.625 103 12335.25 36.75 55424.47 88888.00 2007-04-13 17:42:43.750 103 12335.27 36.75 55424.47 88888.00 2007-04-13 17:42:43.875 103 12335.33 36.75 55424.45 88888.00 2007-04-13 17:42:44.000 103 12335.33 36.73 55424.43 88888.00 2007-04-13 17:42:44.125 103 12335.23 36.73 55424.43 88888.00 2007-04-13 17:42:44.250 103 12335.17 36.70 55424.45 88888.00 2007-04-13 17:42:44.375 103 12335.17 36.75 55424.47 88888.00 2007-04-13 17:42:44.500 103 12335.23 36.77 55424.47 88888.00 2007-04-13 17:42:44.625 103 12335.23 36.77 55424.50 88888.00 2007-04-13 17:42:44.750 103 12335.17 36.73 55424.47 88888.00 2007-04-13 17:42:44.875 103 12335.17 36.70 55424.47 88888.00 2007-04-13 17:42:45.000 103 12335.17 36.65 55424.47 88888.00 2007-04-13 17:42:45.125 103 12335.23 36.70 55424.47 88888.00 2007-04-13 17:42:45.250 103 12335.27 36.73 55424.50 88888.00 2007-04-13 17:42:45.375 103 12335.30 36.75 55424.47 88888.00 2007-04-13 17:42:45.500 103 12335.25 36.73 55424.47 88888.00 2007-04-13 17:42:45.625 103 12335.33 36.70 55424.50 88888.00 2007-04-13 17:42:45.750 103 12335.33 36.70 55424.47 88888.00 2007-04-13 17:42:45.875 103 12335.27 36.73 55424.47 88888.00 2007-04-13 17:42:46.000 103 12335.20 36.77 55424.50 88888.00 2007-04-13 17:42:46.125 103 12335.25 36.73 55424.50 88888.00 2007-04-13 17:42:46.250 103 12335.25 36.67 55424.47 88888.00 2007-04-13 17:42:46.375 103 12335.25 36.70 55424.50 88888.00 2007-04-13 17:42:46.500 103 12335.27 36.73 55424.47 88888.00 2007-04-13 17:42:46.625 103 12335.25 36.73 55424.45 88888.00 2007-04-13 17:42:46.750 103 12335.25 36.75 55424.45 88888.00 2007-04-13 17:42:46.875 103 12335.27 36.70 55424.47 88888.00 2007-04-13 17:42:47.000 103 12335.25 36.75 55424.47 88888.00 2007-04-13 17:42:47.125 103 12335.20 36.75 55424.47 88888.00 2007-04-13 17:42:47.250 103 12335.30 36.75 55424.50 88888.00 2007-04-13 17:42:47.375 103 12335.38 36.73 55424.47 88888.00 2007-04-13 17:42:47.500 103 12335.40 36.75 55424.45 88888.00 2007-04-13 17:42:47.625 103 12335.33 36.73 55424.45 88888.00 2007-04-13 17:42:47.750 103 12335.27 36.73 55424.45 88888.00 2007-04-13 17:42:47.875 103 12335.27 36.75 55424.45 88888.00 2007-04-13 17:42:48.000 103 12335.30 36.70 55424.45 88888.00 2007-04-13 17:42:48.125 103 12335.27 36.77 55424.47 88888.00 2007-04-13 17:42:48.250 103 12335.23 36.77 55424.45 88888.00 2007-04-13 17:42:48.375 103 12335.27 36.77 55424.40 88888.00 2007-04-13 17:42:48.500 103 12335.30 36.77 55424.43 88888.00 2007-04-13 17:42:48.625 103 12335.25 36.75 55424.43 88888.00 2007-04-13 17:42:48.750 103 12335.23 36.73 55424.43 88888.00 2007-04-13 17:42:48.875 103 12335.30 36.75 55424.45 88888.00 2007-04-13 17:42:49.000 103 12335.27 36.73 55424.45 88888.00 2007-04-13 17:42:49.125 103 12335.30 36.70 55424.47 88888.00 2007-04-13 17:42:49.250 103 12335.33 36.73 55424.47 88888.00 2007-04-13 17:42:49.375 103 12335.35 36.77 55424.50 88888.00 2007-04-13 17:42:49.500 103 12335.38 36.80 55424.50 88888.00 2007-04-13 17:42:49.625 103 12335.40 36.80 55424.50 88888.00 2007-04-13 17:42:49.750 103 12335.30 36.75 55424.47 88888.00 2007-04-13 17:42:49.875 103 12335.30 36.75 55424.47 88888.00 2007-04-13 17:42:50.000 103 12335.27 36.75 55424.53 88888.00 2007-04-13 17:42:50.125 103 12335.25 36.77 55424.50 88888.00 2007-04-13 17:42:50.250 103 12335.23 36.77 55424.50 88888.00 2007-04-13 17:42:50.375 103 12335.23 36.75 55424.45 88888.00 2007-04-13 17:42:50.500 103 12335.15 36.73 55424.45 88888.00 2007-04-13 17:42:50.625 103 12335.12 36.77 55424.47 88888.00 2007-04-13 17:42:50.750 103 12335.17 36.80 55424.50 88888.00 2007-04-13 17:42:50.875 103 12335.23 36.80 55424.53 88888.00 2007-04-13 17:42:51.000 103 12335.20 36.80 55424.50 88888.00 2007-04-13 17:42:51.125 103 12335.25 36.77 55424.50 88888.00 2007-04-13 17:42:51.250 103 12335.27 36.75 55424.53 88888.00 2007-04-13 17:42:51.375 103 12335.30 36.80 55424.53 88888.00 2007-04-13 17:42:51.500 103 12335.33 36.80 55424.53 88888.00 2007-04-13 17:42:51.625 103 12335.25 36.73 55424.50 88888.00 2007-04-13 17:42:51.750 103 12335.17 36.70 55424.47 88888.00 2007-04-13 17:42:51.875 103 12335.20 36.77 55424.53 88888.00 2007-04-13 17:42:52.000 103 12335.23 36.80 55424.55 88888.00 2007-04-13 17:42:52.125 103 12335.27 36.77 55424.55 88888.00 2007-04-13 17:42:52.250 103 12335.33 36.75 55424.55 88888.00 2007-04-13 17:42:52.375 103 12335.25 36.75 55424.53 88888.00 2007-04-13 17:42:52.500 103 12335.20 36.77 55424.50 88888.00 2007-04-13 17:42:52.625 103 12335.17 36.77 55424.53 88888.00 2007-04-13 17:42:52.750 103 12335.25 36.80 55424.50 88888.00 2007-04-13 17:42:52.875 103 12335.33 36.83 55424.50 88888.00 2007-04-13 17:42:53.000 103 12335.30 36.83 55424.50 88888.00 2007-04-13 17:42:53.125 103 12335.25 36.77 55424.47 88888.00 2007-04-13 17:42:53.250 103 12335.20 36.75 55424.50 88888.00 2007-04-13 17:42:53.375 103 12335.23 36.77 55424.50 88888.00 2007-04-13 17:42:53.500 103 12335.23 36.77 55424.50 88888.00 2007-04-13 17:42:53.625 103 12335.23 36.77 55424.53 88888.00 2007-04-13 17:42:53.750 103 12335.23 36.83 55424.53 88888.00 2007-04-13 17:42:53.875 103 12335.20 36.83 55424.53 88888.00 2007-04-13 17:42:54.000 103 12335.17 36.80 55424.53 88888.00 2007-04-13 17:42:54.125 103 12335.25 36.77 55424.53 88888.00 2007-04-13 17:42:54.250 103 12335.23 36.75 55424.53 88888.00 2007-04-13 17:42:54.375 103 12335.25 36.77 55424.53 88888.00 2007-04-13 17:42:54.500 103 12335.23 36.77 55424.53 88888.00 2007-04-13 17:42:54.625 103 12335.17 36.77 55424.53 88888.00 2007-04-13 17:42:54.750 103 12335.17 36.75 55424.50 88888.00 2007-04-13 17:42:54.875 103 12335.20 36.73 55424.50 88888.00 2007-04-13 17:42:55.000 103 12335.23 36.75 55424.47 88888.00 2007-04-13 17:42:55.125 103 12335.23 36.73 55424.47 88888.00 2007-04-13 17:42:55.250 103 12335.27 36.80 55424.45 88888.00 2007-04-13 17:42:55.375 103 12335.33 36.80 55424.47 88888.00 2007-04-13 17:42:55.500 103 12335.23 36.77 55424.50 88888.00 2007-04-13 17:42:55.625 103 12335.23 36.77 55424.50 88888.00 2007-04-13 17:42:55.750 103 12335.30 36.80 55424.50 88888.00 2007-04-13 17:42:55.875 103 12335.30 36.77 55424.53 88888.00 2007-04-13 17:42:56.000 103 12335.27 36.77 55424.50 88888.00 2007-04-13 17:42:56.125 103 12335.30 36.77 55424.53 88888.00 2007-04-13 17:42:56.250 103 12335.23 36.75 55424.50 88888.00 2007-04-13 17:42:56.375 103 12335.20 36.73 55424.50 88888.00 2007-04-13 17:42:56.500 103 12335.15 36.70 55424.53 88888.00 2007-04-13 17:42:56.625 103 12335.15 36.70 55424.50 88888.00 2007-04-13 17:42:56.750 103 12335.17 36.73 55424.53 88888.00 2007-04-13 17:42:56.875 103 12335.25 36.70 55424.53 88888.00 2007-04-13 17:42:57.000 103 12335.17 36.65 55424.47 88888.00 2007-04-13 17:42:57.125 103 12335.15 36.65 55424.47 88888.00 2007-04-13 17:42:57.250 103 12335.08 36.62 55424.53 88888.00 2007-04-13 17:42:57.375 103 12335.08 36.65 55424.50 88888.00 2007-04-13 17:42:57.500 103 12335.15 36.67 55424.50 88888.00 2007-04-13 17:42:57.625 103 12335.15 36.67 55424.50 88888.00 2007-04-13 17:42:57.750 103 12335.20 36.67 55424.53 88888.00 2007-04-13 17:42:57.875 103 12335.20 36.67 55424.57 88888.00 2007-04-13 17:42:58.000 103 12335.20 36.73 55424.55 88888.00 2007-04-13 17:42:58.125 103 12335.20 36.75 55424.53 88888.00 2007-04-13 17:42:58.250 103 12335.20 36.70 55424.50 88888.00 2007-04-13 17:42:58.375 103 12335.25 36.70 55424.50 88888.00 2007-04-13 17:42:58.500 103 12335.23 36.67 55424.53 88888.00 2007-04-13 17:42:58.625 103 12335.25 36.73 55424.57 88888.00 2007-04-13 17:42:58.750 103 12335.35 36.75 55424.57 88888.00 2007-04-13 17:42:58.875 103 12335.35 36.77 55424.57 88888.00 2007-04-13 17:42:59.000 103 12335.30 36.77 55424.57 88888.00 2007-04-13 17:42:59.125 103 12335.27 36.75 55424.55 88888.00 2007-04-13 17:42:59.250 103 12335.23 36.73 55424.57 88888.00 2007-04-13 17:42:59.375 103 12335.25 36.70 55424.57 88888.00 2007-04-13 17:42:59.500 103 12335.25 36.70 55424.53 88888.00 2007-04-13 17:42:59.625 103 12335.25 36.70 55424.53 88888.00 2007-04-13 17:42:59.750 103 12335.27 36.77 55424.53 88888.00 2007-04-13 17:42:59.875 103 12335.17 36.73 55424.50 88888.00 2007-04-13 17:43:00.000 103 12335.15 36.67 55424.47 88888.00 2007-04-13 17:43:00.125 103 12335.17 36.70 55424.47 88888.00 2007-04-13 17:43:00.250 103 12335.20 36.70 55424.47 88888.00 2007-04-13 17:43:00.375 103 12335.20 36.73 55424.50 88888.00 2007-04-13 17:43:00.500 103 12335.20 36.70 55424.47 88888.00 2007-04-13 17:43:00.625 103 12335.23 36.70 55424.50 88888.00 2007-04-13 17:43:00.750 103 12335.25 36.75 55424.50 88888.00 2007-04-13 17:43:00.875 103 12335.17 36.73 55424.50 88888.00 2007-04-13 17:43:01.000 103 12335.23 36.80 55424.50 88888.00 2007-04-13 17:43:01.125 103 12335.23 36.75 55424.53 88888.00 2007-04-13 17:43:01.250 103 12335.15 36.70 55424.53 88888.00 2007-04-13 17:43:01.375 103 12335.12 36.65 55424.55 88888.00 2007-04-13 17:43:01.500 103 12335.15 36.67 55424.53 88888.00 2007-04-13 17:43:01.625 103 12335.25 36.67 55424.53 88888.00 2007-04-13 17:43:01.750 103 12335.25 36.70 55424.50 88888.00 2007-04-13 17:43:01.875 103 12335.17 36.67 55424.53 88888.00 2007-04-13 17:43:02.000 103 12335.15 36.67 55424.50 88888.00 2007-04-13 17:43:02.125 103 12335.23 36.70 55424.53 88888.00 2007-04-13 17:43:02.250 103 12335.20 36.70 55424.53 88888.00 2007-04-13 17:43:02.375 103 12335.20 36.67 55424.53 88888.00 2007-04-13 17:43:02.500 103 12335.17 36.65 55424.50 88888.00 2007-04-13 17:43:02.625 103 12335.17 36.67 55424.50 88888.00 2007-04-13 17:43:02.750 103 12335.20 36.70 55424.53 88888.00 2007-04-13 17:43:02.875 103 12335.23 36.73 55424.53 88888.00 2007-04-13 17:43:03.000 103 12335.27 36.75 55424.53 88888.00 2007-04-13 17:43:03.125 103 12335.27 36.75 55424.53 88888.00 2007-04-13 17:43:03.250 103 12335.17 36.62 55424.50 88888.00 2007-04-13 17:43:03.375 103 12335.20 36.62 55424.47 88888.00 2007-04-13 17:43:03.500 103 12335.25 36.65 55424.47 88888.00 2007-04-13 17:43:03.625 103 12335.20 36.65 55424.53 88888.00 2007-04-13 17:43:03.750 103 12335.23 36.70 55424.53 88888.00 2007-04-13 17:43:03.875 103 12335.23 36.67 55424.53 88888.00 2007-04-13 17:43:04.000 103 12335.27 36.67 55424.50 88888.00 2007-04-13 17:43:04.125 103 12335.25 36.67 55424.50 88888.00 2007-04-13 17:43:04.250 103 12335.23 36.65 55424.50 88888.00 2007-04-13 17:43:04.375 103 12335.27 36.65 55424.50 88888.00 2007-04-13 17:43:04.500 103 12335.25 36.65 55424.53 88888.00 2007-04-13 17:43:04.625 103 12335.25 36.65 55424.55 88888.00 2007-04-13 17:43:04.750 103 12335.25 36.67 55424.55 88888.00 2007-04-13 17:43:04.875 103 12335.23 36.67 55424.55 88888.00 2007-04-13 17:43:05.000 103 12335.20 36.65 55424.50 88888.00 2007-04-13 17:43:05.125 103 12335.12 36.60 55424.50 88888.00 2007-04-13 17:43:05.250 103 12335.12 36.55 55424.53 88888.00 2007-04-13 17:43:05.375 103 12335.15 36.55 55424.53 88888.00 2007-04-13 17:43:05.500 103 12335.15 36.58 55424.53 88888.00 2007-04-13 17:43:05.625 103 12335.20 36.65 55424.55 88888.00 2007-04-13 17:43:05.750 103 12335.25 36.70 55424.55 88888.00 2007-04-13 17:43:05.875 103 12335.23 36.65 55424.50 88888.00 2007-04-13 17:43:06.000 103 12335.25 36.65 55424.50 88888.00 2007-04-13 17:43:06.125 103 12335.23 36.65 55424.53 88888.00 2007-04-13 17:43:06.250 103 12335.15 36.60 55424.57 88888.00 2007-04-13 17:43:06.375 103 12335.23 36.65 55424.57 88888.00 2007-04-13 17:43:06.500 103 12335.25 36.65 55424.55 88888.00 2007-04-13 17:43:06.625 103 12335.30 36.67 55424.53 88888.00 2007-04-13 17:43:06.750 103 12335.27 36.67 55424.50 88888.00 2007-04-13 17:43:06.875 103 12335.25 36.67 55424.53 88888.00 2007-04-13 17:43:07.000 103 12335.23 36.62 55424.50 88888.00 2007-04-13 17:43:07.125 103 12335.30 36.62 55424.53 88888.00 2007-04-13 17:43:07.250 103 12335.35 36.65 55424.53 88888.00 2007-04-13 17:43:07.375 103 12335.38 36.67 55424.55 88888.00 2007-04-13 17:43:07.500 103 12335.25 36.60 55424.50 88888.00 2007-04-13 17:43:07.625 103 12335.15 36.55 55424.47 88888.00 2007-04-13 17:43:07.750 103 12335.15 36.55 55424.47 88888.00 2007-04-13 17:43:07.875 103 12335.25 36.62 55424.53 88888.00 2007-04-13 17:43:08.000 103 12335.30 36.65 55424.47 88888.00 2007-04-13 17:43:08.125 103 12335.27 36.60 55424.45 88888.00 2007-04-13 17:43:08.250 103 12335.23 36.62 55424.50 88888.00 2007-04-13 17:43:08.375 103 12335.25 36.65 55424.47 88888.00 2007-04-13 17:43:08.500 103 12335.27 36.60 55424.47 88888.00 2007-04-13 17:43:08.625 103 12335.27 36.60 55424.47 88888.00 2007-04-13 17:43:08.750 103 12335.27 36.60 55424.50 88888.00 2007-04-13 17:43:08.875 103 12335.25 36.65 55424.50 88888.00 2007-04-13 17:43:09.000 103 12335.27 36.62 55424.47 88888.00 2007-04-13 17:43:09.125 103 12335.23 36.60 55424.50 88888.00 2007-04-13 17:43:09.250 103 12335.23 36.60 55424.50 88888.00 2007-04-13 17:43:09.375 103 12335.25 36.65 55424.53 88888.00 2007-04-13 17:43:09.500 103 12335.17 36.65 55424.53 88888.00 2007-04-13 17:43:09.625 103 12335.17 36.62 55424.47 88888.00 2007-04-13 17:43:09.750 103 12335.25 36.65 55424.47 88888.00 2007-04-13 17:43:09.875 103 12335.27 36.65 55424.50 88888.00 2007-04-13 17:43:10.000 103 12335.25 36.62 55424.47 88888.00 2007-04-13 17:43:10.125 103 12335.20 36.62 55424.47 88888.00 2007-04-13 17:43:10.250 103 12335.12 36.62 55424.47 88888.00 2007-04-13 17:43:10.375 103 12335.20 36.67 55424.47 88888.00 2007-04-13 17:43:10.500 103 12335.25 36.65 55424.50 88888.00 2007-04-13 17:43:10.625 103 12335.27 36.65 55424.55 88888.00 2007-04-13 17:43:10.750 103 12335.25 36.62 55424.53 88888.00 2007-04-13 17:43:10.875 103 12335.23 36.55 55424.50 88888.00 2007-04-13 17:43:11.000 103 12335.27 36.58 55424.53 88888.00 2007-04-13 17:43:11.125 103 12335.30 36.60 55424.55 88888.00 2007-04-13 17:43:11.250 103 12335.25 36.55 55424.53 88888.00 2007-04-13 17:43:11.375 103 12335.23 36.55 55424.50 88888.00 2007-04-13 17:43:11.500 103 12335.12 36.52 55424.50 88888.00 2007-04-13 17:43:11.625 103 12335.23 36.58 55424.50 88888.00 2007-04-13 17:43:11.750 103 12335.35 36.60 55424.50 88888.00 2007-04-13 17:43:11.875 103 12335.35 36.60 55424.50 88888.00 2007-04-13 17:43:12.000 103 12335.38 36.60 55424.50 88888.00 2007-04-13 17:43:12.125 103 12335.33 36.65 55424.50 88888.00 2007-04-13 17:43:12.250 103 12335.33 36.60 55424.53 88888.00 2007-04-13 17:43:12.375 103 12335.30 36.58 55424.50 88888.00 2007-04-13 17:43:12.500 103 12335.25 36.52 55424.50 88888.00 2007-04-13 17:43:12.625 103 12335.25 36.58 55424.53 88888.00 2007-04-13 17:43:12.750 103 12335.30 36.60 55424.53 88888.00 2007-04-13 17:43:12.875 103 12335.27 36.62 55424.53 88888.00 2007-04-13 17:43:13.000 103 12335.20 36.58 55424.50 88888.00 2007-04-13 17:43:13.125 103 12335.12 36.55 55424.47 88888.00 2007-04-13 17:43:13.250 103 12335.15 36.55 55424.50 88888.00 2007-04-13 17:43:13.375 103 12335.23 36.58 55424.55 88888.00 2007-04-13 17:43:13.500 103 12335.20 36.55 55424.55 88888.00 2007-04-13 17:43:13.625 103 12335.17 36.52 55424.55 88888.00 2007-04-13 17:43:13.750 103 12335.17 36.55 55424.53 88888.00 2007-04-13 17:43:13.875 103 12335.17 36.58 55424.50 88888.00 2007-04-13 17:43:14.000 103 12335.20 36.60 55424.50 88888.00 2007-04-13 17:43:14.125 103 12335.27 36.60 55424.53 88888.00 2007-04-13 17:43:14.250 103 12335.33 36.55 55424.53 88888.00 2007-04-13 17:43:14.375 103 12335.27 36.60 55424.53 88888.00 2007-04-13 17:43:14.500 103 12335.20 36.62 55424.53 88888.00 2007-04-13 17:43:14.625 103 12335.17 36.62 55424.55 88888.00 2007-04-13 17:43:14.750 103 12335.23 36.65 55424.53 88888.00 2007-04-13 17:43:14.875 103 12335.23 36.65 55424.53 88888.00 2007-04-13 17:43:15.000 103 12335.23 36.62 55424.50 88888.00 2007-04-13 17:43:15.125 103 12335.20 36.62 55424.50 88888.00 2007-04-13 17:43:15.250 103 12335.15 36.50 55424.53 88888.00 2007-04-13 17:43:15.375 103 12335.17 36.52 55424.50 88888.00 2007-04-13 17:43:15.500 103 12335.20 36.52 55424.47 88888.00 2007-04-13 17:43:15.625 103 12335.23 36.52 55424.47 88888.00 2007-04-13 17:43:15.750 103 12335.27 36.62 55424.50 88888.00 2007-04-13 17:43:15.875 103 12335.30 36.62 55424.53 88888.00 2007-04-13 17:43:16.000 103 12335.20 36.55 55424.47 88888.00 2007-04-13 17:43:16.125 103 12335.17 36.50 55424.47 88888.00 2007-04-13 17:43:16.250 103 12335.12 36.58 55424.53 88888.00 2007-04-13 17:43:16.375 103 12335.25 36.58 55424.50 88888.00 2007-04-13 17:43:16.500 103 12335.23 36.55 55424.50 88888.00 2007-04-13 17:43:16.625 103 12335.17 36.62 55424.47 88888.00 2007-04-13 17:43:16.750 103 12335.17 36.65 55424.53 88888.00 2007-04-13 17:43:16.875 103 12335.20 36.62 55424.53 88888.00 2007-04-13 17:43:17.000 103 12335.23 36.60 55424.50 88888.00 2007-04-13 17:43:17.125 103 12335.25 36.60 55424.50 88888.00 2007-04-13 17:43:17.250 103 12335.23 36.55 55424.47 88888.00 2007-04-13 17:43:17.375 103 12335.27 36.55 55424.50 88888.00 2007-04-13 17:43:17.500 103 12335.25 36.52 55424.50 88888.00 2007-04-13 17:43:17.625 103 12335.20 36.58 55424.47 88888.00 2007-04-13 17:43:17.750 103 12335.23 36.60 55424.50 88888.00 2007-04-13 17:43:17.875 103 12335.33 36.60 55424.50 88888.00 2007-04-13 17:43:18.000 103 12335.35 36.58 55424.47 88888.00 2007-04-13 17:43:18.125 103 12335.33 36.55 55424.47 88888.00 2007-04-13 17:43:18.250 103 12335.30 36.58 55424.50 88888.00 2007-04-13 17:43:18.375 103 12335.35 36.62 55424.45 88888.00 2007-04-13 17:43:18.500 103 12335.27 36.55 55424.45 88888.00 2007-04-13 17:43:18.625 103 12335.25 36.58 55424.47 88888.00 2007-04-13 17:43:18.750 103 12335.30 36.60 55424.50 88888.00 2007-04-13 17:43:18.875 103 12335.35 36.65 55424.53 88888.00 2007-04-13 17:43:19.000 103 12335.33 36.62 55424.47 88888.00 2007-04-13 17:43:19.125 103 12335.27 36.62 55424.50 88888.00 2007-04-13 17:43:19.250 103 12335.25 36.62 55424.53 88888.00 2007-04-13 17:43:19.375 103 12335.27 36.62 55424.50 88888.00 2007-04-13 17:43:19.500 103 12335.38 36.62 55424.50 88888.00 2007-04-13 17:43:19.625 103 12335.35 36.60 55424.50 88888.00 2007-04-13 17:43:19.750 103 12335.35 36.60 55424.50 88888.00 2007-04-13 17:43:19.875 103 12335.42 36.62 55424.50 88888.00 2007-04-13 17:43:20.000 103 12335.35 36.62 55424.50 88888.00 2007-04-13 17:43:20.125 103 12335.33 36.58 55424.47 88888.00 2007-04-13 17:43:20.250 103 12335.35 36.60 55424.47 88888.00 2007-04-13 17:43:20.375 103 12335.35 36.62 55424.50 88888.00 2007-04-13 17:43:20.500 103 12335.33 36.65 55424.50 88888.00 2007-04-13 17:43:20.625 103 12335.27 36.58 55424.47 88888.00 2007-04-13 17:43:20.750 103 12335.30 36.52 55424.47 88888.00 2007-04-13 17:43:20.875 103 12335.35 36.60 55424.47 88888.00 2007-04-13 17:43:21.000 103 12335.40 36.65 55424.50 88888.00 2007-04-13 17:43:21.125 103 12335.35 36.67 55424.53 88888.00 2007-04-13 17:43:21.250 103 12335.27 36.58 55424.50 88888.00 2007-04-13 17:43:21.375 103 12335.30 36.58 55424.47 88888.00 2007-04-13 17:43:21.500 103 12335.35 36.58 55424.50 88888.00 2007-04-13 17:43:21.625 103 12335.40 36.60 55424.47 88888.00 2007-04-13 17:43:21.750 103 12335.40 36.60 55424.47 88888.00 2007-04-13 17:43:21.875 103 12335.38 36.58 55424.47 88888.00 2007-04-13 17:43:22.000 103 12335.40 36.65 55424.53 88888.00 2007-04-13 17:43:22.125 103 12335.38 36.60 55424.53 88888.00 2007-04-13 17:43:22.250 103 12335.30 36.52 55424.53 88888.00 2007-04-13 17:43:22.375 103 12335.30 36.55 55424.50 88888.00 2007-04-13 17:43:22.500 103 12335.27 36.58 55424.50 88888.00 2007-04-13 17:43:22.625 103 12335.27 36.58 55424.47 88888.00 2007-04-13 17:43:22.750 103 12335.35 36.58 55424.55 88888.00 2007-04-13 17:43:22.875 103 12335.38 36.58 55424.53 88888.00 2007-04-13 17:43:23.000 103 12335.33 36.58 55424.50 88888.00 2007-04-13 17:43:23.125 103 12335.25 36.60 55424.50 88888.00 2007-04-13 17:43:23.250 103 12335.33 36.58 55424.50 88888.00 2007-04-13 17:43:23.375 103 12335.35 36.55 55424.47 88888.00 2007-04-13 17:43:23.500 103 12335.30 36.58 55424.50 88888.00 2007-04-13 17:43:23.625 103 12335.33 36.60 55424.53 88888.00 2007-04-13 17:43:23.750 103 12335.40 36.60 55424.53 88888.00 2007-04-13 17:43:23.875 103 12335.33 36.58 55424.50 88888.00 2007-04-13 17:43:24.000 103 12335.35 36.60 55424.50 88888.00 2007-04-13 17:43:24.125 103 12335.35 36.58 55424.53 88888.00 2007-04-13 17:43:24.250 103 12335.30 36.55 55424.53 88888.00 2007-04-13 17:43:24.375 103 12335.33 36.58 55424.53 88888.00 2007-04-13 17:43:24.500 103 12335.30 36.55 55424.53 88888.00 2007-04-13 17:43:24.625 103 12335.27 36.60 55424.53 88888.00 2007-04-13 17:43:24.750 103 12335.25 36.60 55424.53 88888.00 2007-04-13 17:43:24.875 103 12335.27 36.55 55424.55 88888.00 2007-04-13 17:43:25.000 103 12335.33 36.58 55424.53 88888.00 2007-04-13 17:43:25.125 103 12335.35 36.60 55424.55 88888.00 2007-04-13 17:43:25.250 103 12335.33 36.60 55424.50 88888.00 2007-04-13 17:43:25.375 103 12335.27 36.58 55424.53 88888.00 2007-04-13 17:43:25.500 103 12335.27 36.60 55424.55 88888.00 2007-04-13 17:43:25.625 103 12335.30 36.58 55424.53 88888.00 2007-04-13 17:43:25.750 103 12335.33 36.60 55424.53 88888.00 2007-04-13 17:43:25.875 103 12335.27 36.60 55424.53 88888.00 2007-04-13 17:43:26.000 103 12335.23 36.55 55424.53 88888.00 2007-04-13 17:43:26.125 103 12335.20 36.55 55424.47 88888.00 2007-04-13 17:43:26.250 103 12335.30 36.60 55424.50 88888.00 2007-04-13 17:43:26.375 103 12335.33 36.62 55424.50 88888.00 2007-04-13 17:43:26.500 103 12335.35 36.60 55424.50 88888.00 2007-04-13 17:43:26.625 103 12335.27 36.52 55424.50 88888.00 2007-04-13 17:43:26.750 103 12335.25 36.55 55424.55 88888.00 2007-04-13 17:43:26.875 103 12335.23 36.55 55424.53 88888.00 2007-04-13 17:43:27.000 103 12335.33 36.58 55424.50 88888.00 2007-04-13 17:43:27.125 103 12335.30 36.58 55424.50 88888.00 2007-04-13 17:43:27.250 103 12335.25 36.60 55424.50 88888.00 2007-04-13 17:43:27.375 103 12335.30 36.62 55424.53 88888.00 2007-04-13 17:43:27.500 103 12335.38 36.62 55424.53 88888.00 2007-04-13 17:43:27.625 103 12335.42 36.67 55424.53 88888.00 2007-04-13 17:43:27.750 103 12335.35 36.60 55424.47 88888.00 2007-04-13 17:43:27.875 103 12335.30 36.60 55424.47 88888.00 2007-04-13 17:43:28.000 103 12335.35 36.62 55424.45 88888.00 2007-04-13 17:43:28.125 103 12335.40 36.67 55424.50 88888.00 2007-04-13 17:43:28.250 103 12335.45 36.67 55424.50 88888.00 2007-04-13 17:43:28.375 103 12335.50 36.65 55424.47 88888.00 2007-04-13 17:43:28.500 103 12335.48 36.62 55424.50 88888.00 2007-04-13 17:43:28.625 103 12335.38 36.60 55424.53 88888.00 2007-04-13 17:43:28.750 103 12335.40 36.62 55424.50 88888.00 2007-04-13 17:43:28.875 103 12335.35 36.70 55424.50 88888.00 2007-04-13 17:43:29.000 103 12335.33 36.65 55424.47 88888.00 2007-04-13 17:43:29.125 103 12335.33 36.58 55424.45 88888.00 2007-04-13 17:43:29.250 103 12335.35 36.52 55424.47 88888.00 2007-04-13 17:43:29.375 103 12335.35 36.55 55424.45 88888.00 2007-04-13 17:43:29.500 103 12335.30 36.58 55424.45 88888.00 2007-04-13 17:43:29.625 103 12335.33 36.62 55424.47 88888.00 2007-04-13 17:43:29.750 103 12335.30 36.60 55424.45 88888.00 2007-04-13 17:43:29.875 103 12335.33 36.62 55424.45 88888.00 2007-04-13 17:43:30.000 103 12335.33 36.67 55424.47 88888.00 2007-04-13 17:43:30.125 103 12335.33 36.60 55424.45 88888.00 2007-04-13 17:43:30.250 103 12335.33 36.58 55424.45 88888.00 2007-04-13 17:43:30.375 103 12335.27 36.58 55424.45 88888.00 2007-04-13 17:43:30.500 103 12335.25 36.55 55424.47 88888.00 2007-04-13 17:43:30.625 103 12335.33 36.65 55424.45 88888.00 2007-04-13 17:43:30.750 103 12335.40 36.73 55424.45 88888.00 2007-04-13 17:43:30.875 103 12335.40 36.65 55424.47 88888.00 2007-04-13 17:43:31.000 103 12335.35 36.60 55424.47 88888.00 2007-04-13 17:43:31.125 103 12335.33 36.60 55424.45 88888.00 2007-04-13 17:43:31.250 103 12335.30 36.62 55424.45 88888.00 2007-04-13 17:43:31.375 103 12335.38 36.62 55424.47 88888.00 2007-04-13 17:43:31.500 103 12335.38 36.62 55424.45 88888.00 2007-04-13 17:43:31.625 103 12335.33 36.62 55424.45 88888.00 2007-04-13 17:43:31.750 103 12335.33 36.65 55424.45 88888.00 2007-04-13 17:43:31.875 103 12335.38 36.65 55424.47 88888.00 2007-04-13 17:43:32.000 103 12335.30 36.58 55424.45 88888.00 2007-04-13 17:43:32.125 103 12335.40 36.60 55424.47 88888.00 2007-04-13 17:43:32.250 103 12335.52 36.65 55424.50 88888.00 2007-04-13 17:43:32.375 103 12335.48 36.62 55424.50 88888.00 2007-04-13 17:43:32.500 103 12335.38 36.62 55424.50 88888.00 2007-04-13 17:43:32.625 103 12335.38 36.67 55424.50 88888.00 2007-04-13 17:43:32.750 103 12335.35 36.58 55424.47 88888.00 2007-04-13 17:43:32.875 103 12335.40 36.60 55424.50 88888.00 2007-04-13 17:43:33.000 103 12335.35 36.60 55424.50 88888.00 2007-04-13 17:43:33.125 103 12335.30 36.60 55424.47 88888.00 2007-04-13 17:43:33.250 103 12335.35 36.60 55424.47 88888.00 2007-04-13 17:43:33.375 103 12335.38 36.62 55424.50 88888.00 2007-04-13 17:43:33.500 103 12335.40 36.65 55424.50 88888.00 2007-04-13 17:43:33.625 103 12335.45 36.70 55424.53 88888.00 2007-04-13 17:43:33.750 103 12335.50 36.67 55424.53 88888.00 2007-04-13 17:43:33.875 103 12335.42 36.62 55424.47 88888.00 2007-04-13 17:43:34.000 103 12335.40 36.60 55424.47 88888.00 2007-04-13 17:43:34.125 103 12335.40 36.67 55424.50 88888.00 2007-04-13 17:43:34.250 103 12335.42 36.67 55424.50 88888.00 2007-04-13 17:43:34.375 103 12335.48 36.65 55424.50 88888.00 2007-04-13 17:43:34.500 103 12335.45 36.60 55424.50 88888.00 2007-04-13 17:43:34.625 103 12335.48 36.62 55424.50 88888.00 2007-04-13 17:43:34.750 103 12335.48 36.62 55424.50 88888.00 2007-04-13 17:43:34.875 103 12335.50 36.65 55424.47 88888.00 2007-04-13 17:43:35.000 103 12335.52 36.62 55424.47 88888.00 2007-04-13 17:43:35.125 103 12335.45 36.58 55424.45 88888.00 2007-04-13 17:43:35.250 103 12335.40 36.52 55424.43 88888.00 2007-04-13 17:43:35.375 103 12335.45 36.58 55424.47 88888.00 2007-04-13 17:43:35.500 103 12335.48 36.60 55424.50 88888.00 2007-04-13 17:43:35.625 103 12335.50 36.67 55424.50 88888.00 2007-04-13 17:43:35.750 103 12335.52 36.73 55424.55 88888.00 2007-04-13 17:43:35.875 103 12335.50 36.73 55424.53 88888.00 2007-04-13 17:43:36.000 103 12335.50 36.60 55424.47 88888.00 2007-04-13 17:43:36.125 103 12335.48 36.60 55424.47 88888.00 2007-04-13 17:43:36.250 103 12335.48 36.60 55424.47 88888.00 2007-04-13 17:43:36.375 103 12335.50 36.62 55424.50 88888.00 2007-04-13 17:43:36.500 103 12335.50 36.62 55424.47 88888.00 2007-04-13 17:43:36.625 103 12335.52 36.65 55424.47 88888.00 2007-04-13 17:43:36.750 103 12335.52 36.58 55424.47 88888.00 2007-04-13 17:43:36.875 103 12335.50 36.55 55424.47 88888.00 2007-04-13 17:43:37.000 103 12335.55 36.58 55424.47 88888.00 2007-04-13 17:43:37.125 103 12335.62 36.60 55424.50 88888.00 2007-04-13 17:43:37.250 103 12335.60 36.60 55424.50 88888.00 2007-04-13 17:43:37.375 103 12335.48 36.58 55424.47 88888.00 2007-04-13 17:43:37.500 103 12335.42 36.58 55424.47 88888.00 2007-04-13 17:43:37.625 103 12335.45 36.58 55424.50 88888.00 2007-04-13 17:43:37.750 103 12335.50 36.58 55424.45 88888.00 2007-04-13 17:43:37.875 103 12335.50 36.52 55424.43 88888.00 2007-04-13 17:43:38.000 103 12335.50 36.52 55424.45 88888.00 2007-04-13 17:43:38.125 103 12335.62 36.52 55424.47 88888.00 2007-04-13 17:43:38.250 103 12335.58 36.48 55424.45 88888.00 2007-04-13 17:43:38.375 103 12335.52 36.50 55424.45 88888.00 2007-04-13 17:43:38.500 103 12335.50 36.60 55424.45 88888.00 2007-04-13 17:43:38.625 103 12335.52 36.58 55424.43 88888.00 2007-04-13 17:43:38.750 103 12335.55 36.58 55424.47 88888.00 2007-04-13 17:43:38.875 103 12335.55 36.58 55424.45 88888.00 2007-04-13 17:43:39.000 103 12335.60 36.60 55424.45 88888.00 2007-04-13 17:43:39.125 103 12335.55 36.60 55424.47 88888.00 2007-04-13 17:43:39.250 103 12335.55 36.55 55424.45 88888.00 2007-04-13 17:43:39.375 103 12335.55 36.48 55424.40 88888.00 2007-04-13 17:43:39.500 103 12335.55 36.55 55424.45 88888.00 2007-04-13 17:43:39.625 103 12335.60 36.55 55424.45 88888.00 2007-04-13 17:43:39.750 103 12335.55 36.52 55424.43 88888.00 2007-04-13 17:43:39.875 103 12335.62 36.58 55424.43 88888.00 2007-04-13 17:43:40.000 103 12335.67 36.62 55424.47 88888.00 2007-04-13 17:43:40.125 103 12335.67 36.65 55424.50 88888.00 2007-04-13 17:43:40.250 103 12335.60 36.60 55424.47 88888.00 2007-04-13 17:43:40.375 103 12335.60 36.55 55424.45 88888.00 2007-04-13 17:43:40.500 103 12335.58 36.50 55424.45 88888.00 2007-04-13 17:43:40.625 103 12335.60 36.52 55424.45 88888.00 2007-04-13 17:43:40.750 103 12335.62 36.58 55424.47 88888.00 2007-04-13 17:43:40.875 103 12335.60 36.60 55424.47 88888.00 2007-04-13 17:43:41.000 103 12335.60 36.60 55424.47 88888.00 2007-04-13 17:43:41.125 103 12335.52 36.52 55424.45 88888.00 2007-04-13 17:43:41.250 103 12335.50 36.52 55424.45 88888.00 2007-04-13 17:43:41.375 103 12335.50 36.52 55424.45 88888.00 2007-04-13 17:43:41.500 103 12335.52 36.50 55424.45 88888.00 2007-04-13 17:43:41.625 103 12335.55 36.55 55424.45 88888.00 2007-04-13 17:43:41.750 103 12335.58 36.58 55424.47 88888.00 2007-04-13 17:43:41.875 103 12335.58 36.52 55424.47 88888.00 2007-04-13 17:43:42.000 103 12335.55 36.52 55424.43 88888.00 2007-04-13 17:43:42.125 103 12335.52 36.52 55424.47 88888.00 2007-04-13 17:43:42.250 103 12335.52 36.48 55424.47 88888.00 2007-04-13 17:43:42.375 103 12335.52 36.50 55424.43 88888.00 2007-04-13 17:43:42.500 103 12335.50 36.48 55424.43 88888.00 2007-04-13 17:43:42.625 103 12335.55 36.45 55424.43 88888.00 2007-04-13 17:43:42.750 103 12335.67 36.50 55424.43 88888.00 2007-04-13 17:43:42.875 103 12335.67 36.50 55424.45 88888.00 2007-04-13 17:43:43.000 103 12335.62 36.45 55424.43 88888.00 2007-04-13 17:43:43.125 103 12335.55 36.45 55424.45 88888.00 2007-04-13 17:43:43.250 103 12335.52 36.48 55424.45 88888.00 2007-04-13 17:43:43.375 103 12335.60 36.50 55424.45 88888.00 2007-04-13 17:43:43.500 103 12335.60 36.52 55424.43 88888.00 2007-04-13 17:43:43.625 103 12335.62 36.50 55424.45 88888.00 2007-04-13 17:43:43.750 103 12335.58 36.52 55424.45 88888.00 2007-04-13 17:43:43.875 103 12335.60 36.55 55424.45 88888.00 2007-04-13 17:43:44.000 103 12335.52 36.42 55424.43 88888.00 2007-04-13 17:43:44.125 103 12335.52 36.38 55424.43 88888.00 2007-04-13 17:43:44.250 103 12335.60 36.42 55424.47 88888.00 2007-04-13 17:43:44.375 103 12335.65 36.52 55424.45 88888.00 2007-04-13 17:43:44.500 103 12335.62 36.52 55424.43 88888.00 2007-04-13 17:43:44.625 103 12335.70 36.48 55424.43 88888.00 2007-04-13 17:43:44.750 103 12335.75 36.42 55424.43 88888.00 2007-04-13 17:43:44.875 103 12335.70 36.42 55424.43 88888.00 2007-04-13 17:43:45.000 103 12335.67 36.42 55424.43 88888.00 2007-04-13 17:43:45.125 103 12335.65 36.45 55424.43 88888.00 2007-04-13 17:43:45.250 103 12335.62 36.45 55424.40 88888.00 2007-04-13 17:43:45.375 103 12335.65 36.45 55424.40 88888.00 2007-04-13 17:43:45.500 103 12335.62 36.40 55424.38 88888.00 2007-04-13 17:43:45.625 103 12335.73 36.45 55424.40 88888.00 2007-04-13 17:43:45.750 103 12335.73 36.45 55424.43 88888.00 2007-04-13 17:43:45.875 103 12335.75 36.48 55424.45 88888.00 2007-04-13 17:43:46.000 103 12335.70 36.40 55424.38 88888.00 2007-04-13 17:43:46.125 103 12335.67 36.35 55424.40 88888.00 2007-04-13 17:43:46.250 103 12335.60 36.30 55424.45 88888.00 2007-04-13 17:43:46.375 103 12335.58 36.33 55424.45 88888.00 2007-04-13 17:43:46.500 103 12335.65 36.40 55424.47 88888.00 2007-04-13 17:43:46.625 103 12335.73 36.42 55424.47 88888.00 2007-04-13 17:43:46.750 103 12335.70 36.40 55424.45 88888.00 2007-04-13 17:43:46.875 103 12335.70 36.35 55424.43 88888.00 2007-04-13 17:43:47.000 103 12335.67 36.38 55424.40 88888.00 2007-04-13 17:43:47.125 103 12335.67 36.38 55424.45 88888.00 2007-04-13 17:43:47.250 103 12335.58 36.27 55424.47 88888.00 2007-04-13 17:43:47.375 103 12335.55 36.30 55424.45 88888.00 2007-04-13 17:43:47.500 103 12335.58 36.33 55424.43 88888.00 2007-04-13 17:43:47.625 103 12335.67 36.35 55424.40 88888.00 2007-04-13 17:43:47.750 103 12335.65 36.38 55424.45 88888.00 2007-04-13 17:43:47.875 103 12335.65 36.35 55424.45 88888.00 2007-04-13 17:43:48.000 103 12335.62 36.38 55424.45 88888.00 2007-04-13 17:43:48.125 103 12335.62 36.38 55424.45 88888.00 2007-04-13 17:43:48.250 103 12335.62 36.35 55424.47 88888.00 2007-04-13 17:43:48.375 103 12335.62 36.27 55424.47 88888.00 2007-04-13 17:43:48.500 103 12335.58 36.35 55424.47 88888.00 2007-04-13 17:43:48.625 103 12335.62 36.38 55424.47 88888.00 2007-04-13 17:43:48.750 103 12335.67 36.38 55424.47 88888.00 2007-04-13 17:43:48.875 103 12335.60 36.35 55424.43 88888.00 2007-04-13 17:43:49.000 103 12335.60 36.33 55424.43 88888.00 2007-04-13 17:43:49.125 103 12335.62 36.35 55424.43 88888.00 2007-04-13 17:43:49.250 103 12335.73 36.40 55424.47 88888.00 2007-04-13 17:43:49.375 103 12335.77 36.38 55424.45 88888.00 2007-04-13 17:43:49.500 103 12335.73 36.33 55424.43 88888.00 2007-04-13 17:43:49.625 103 12335.73 36.27 55424.45 88888.00 2007-04-13 17:43:49.750 103 12335.73 36.27 55424.47 88888.00 2007-04-13 17:43:49.875 103 12335.75 36.27 55424.45 88888.00 2007-04-13 17:43:50.000 103 12335.73 36.25 55424.47 88888.00 2007-04-13 17:43:50.125 103 12335.73 36.27 55424.47 88888.00 2007-04-13 17:43:50.250 103 12335.70 36.25 55424.45 88888.00 2007-04-13 17:43:50.375 103 12335.77 36.23 55424.45 88888.00 2007-04-13 17:43:50.500 103 12335.67 36.27 55424.43 88888.00 2007-04-13 17:43:50.625 103 12335.65 36.25 55424.43 88888.00 2007-04-13 17:43:50.750 103 12335.70 36.27 55424.45 88888.00 2007-04-13 17:43:50.875 103 12335.73 36.30 55424.45 88888.00 2007-04-13 17:43:51.000 103 12335.73 36.30 55424.43 88888.00 2007-04-13 17:43:51.125 103 12335.75 36.27 55424.47 88888.00 2007-04-13 17:43:51.250 103 12335.75 36.25 55424.47 88888.00 2007-04-13 17:43:51.375 103 12335.75 36.20 55424.45 88888.00 2007-04-13 17:43:51.500 103 12335.70 36.23 55424.45 88888.00 2007-04-13 17:43:51.625 103 12335.75 36.25 55424.47 88888.00 2007-04-13 17:43:51.750 103 12335.75 36.25 55424.43 88888.00 2007-04-13 17:43:51.875 103 12335.70 36.23 55424.40 88888.00 2007-04-13 17:43:52.000 103 12335.70 36.23 55424.43 88888.00 2007-04-13 17:43:52.125 103 12335.77 36.27 55424.45 88888.00 2007-04-13 17:43:52.250 103 12335.70 36.27 55424.45 88888.00 2007-04-13 17:43:52.375 103 12335.70 36.27 55424.45 88888.00 2007-04-13 17:43:52.500 103 12335.75 36.20 55424.43 88888.00 2007-04-13 17:43:52.625 103 12335.80 36.25 55424.43 88888.00 2007-04-13 17:43:52.750 103 12335.80 36.25 55424.45 88888.00 2007-04-13 17:43:52.875 103 12335.75 36.25 55424.45 88888.00 2007-04-13 17:43:53.000 103 12335.70 36.23 55424.45 88888.00 2007-04-13 17:43:53.125 103 12335.65 36.23 55424.47 88888.00 2007-04-13 17:43:53.250 103 12335.58 36.23 55424.47 88888.00 2007-04-13 17:43:53.375 103 12335.60 36.23 55424.47 88888.00 2007-04-13 17:43:53.500 103 12335.65 36.33 55424.47 88888.00 2007-04-13 17:43:53.625 103 12335.70 36.30 55424.45 88888.00 2007-04-13 17:43:53.750 103 12335.73 36.25 55424.43 88888.00 2007-04-13 17:43:53.875 103 12335.70 36.25 55424.45 88888.00 2007-04-13 17:43:54.000 103 12335.65 36.23 55424.45 88888.00 2007-04-13 17:43:54.125 103 12335.73 36.25 55424.47 88888.00 2007-04-13 17:43:54.250 103 12335.67 36.23 55424.47 88888.00 2007-04-13 17:43:54.375 103 12335.70 36.27 55424.50 88888.00 2007-04-13 17:43:54.500 103 12335.75 36.27 55424.53 88888.00 2007-04-13 17:43:54.625 103 12335.77 36.23 55424.50 88888.00 2007-04-13 17:43:54.750 103 12335.80 36.20 55424.47 88888.00 2007-04-13 17:43:54.875 103 12335.77 36.15 55424.45 88888.00 2007-04-13 17:43:55.000 103 12335.75 36.12 55424.47 88888.00 2007-04-13 17:43:55.125 103 12335.73 36.15 55424.47 88888.00 2007-04-13 17:43:55.250 103 12335.75 36.17 55424.47 88888.00 2007-04-13 17:43:55.375 103 12335.77 36.17 55424.47 88888.00 2007-04-13 17:43:55.500 103 12335.73 36.23 55424.50 88888.00 2007-04-13 17:43:55.625 103 12335.73 36.25 55424.53 88888.00 2007-04-13 17:43:55.750 103 12335.70 36.23 55424.53 88888.00 2007-04-13 17:43:55.875 103 12335.73 36.27 55424.50 88888.00 2007-04-13 17:43:56.000 103 12335.62 36.25 55424.47 88888.00 2007-04-13 17:43:56.125 103 12335.52 36.12 55424.47 88888.00 2007-04-13 17:43:56.250 103 12335.52 36.10 55424.47 88888.00 2007-04-13 17:43:56.375 103 12335.60 36.17 55424.45 88888.00 2007-04-13 17:43:56.500 103 12335.67 36.20 55424.47 88888.00 2007-04-13 17:43:56.625 103 12335.75 36.23 55424.47 88888.00 2007-04-13 17:43:56.750 103 12335.77 36.20 55424.47 88888.00 2007-04-13 17:43:56.875 103 12335.75 36.10 55424.45 88888.00 2007-04-13 17:43:57.000 103 12335.73 36.12 55424.47 88888.00 2007-04-13 17:43:57.125 103 12335.75 36.17 55424.50 88888.00 2007-04-13 17:43:57.250 103 12335.75 36.17 55424.53 88888.00 2007-04-13 17:43:57.375 103 12335.80 36.23 55424.50 88888.00 2007-04-13 17:43:57.500 103 12335.83 36.20 55424.47 88888.00 2007-04-13 17:43:57.625 103 12335.83 36.12 55424.47 88888.00 2007-04-13 17:43:57.750 103 12335.85 36.12 55424.45 88888.00 2007-04-13 17:43:57.875 103 12335.83 36.17 55424.45 88888.00 2007-04-13 17:43:58.000 103 12335.88 36.15 55424.43 88888.00 2007-04-13 17:43:58.125 103 12335.88 36.17 55424.47 88888.00 2007-04-13 17:43:58.250 103 12335.85 36.17 55424.47 88888.00 2007-04-13 17:43:58.375 103 12335.85 36.17 55424.45 88888.00 2007-04-13 17:43:58.500 103 12335.75 36.10 55424.45 88888.00 2007-04-13 17:43:58.625 103 12335.73 36.12 55424.43 88888.00 2007-04-13 17:43:58.750 103 12335.77 36.15 55424.45 88888.00 2007-04-13 17:43:58.875 103 12335.90 36.15 55424.47 88888.00 2007-04-13 17:43:59.000 103 12336.00 36.17 55424.47 88888.00 2007-04-13 17:43:59.125 103 12335.90 36.15 55424.47 88888.00 2007-04-13 17:43:59.250 103 12335.70 36.12 55424.45 88888.00 2007-04-13 17:43:59.375 103 12335.75 36.08 55424.43 88888.00 2007-04-13 17:43:59.500 103 12335.77 36.05 55424.43 88888.00 2007-04-13 17:43:59.625 103 12335.80 36.15 55424.47 88888.00 2007-04-13 17:43:59.750 103 12335.80 36.10 55424.47 88888.00 2007-04-13 17:43:59.875 103 12335.85 36.15 55424.45 88888.00 2007-04-13 17:44:00.000 103 12335.90 36.17 55424.47 88888.00 2007-04-13 17:44:00.125 103 12335.85 36.15 55424.45 88888.00 2007-04-13 17:44:00.250 103 12335.77 36.12 55424.45 88888.00 2007-04-13 17:44:00.375 103 12335.80 36.17 55424.50 88888.00 2007-04-13 17:44:00.500 103 12335.85 36.20 55424.50 88888.00 2007-04-13 17:44:00.625 103 12335.80 36.15 55424.45 88888.00 2007-04-13 17:44:00.750 103 12335.77 36.12 55424.45 88888.00 2007-04-13 17:44:00.875 103 12335.80 36.15 55424.45 88888.00 2007-04-13 17:44:01.000 103 12335.75 36.10 55424.45 88888.00 2007-04-13 17:44:01.125 103 12335.75 36.17 55424.45 88888.00 2007-04-13 17:44:01.250 103 12335.77 36.17 55424.45 88888.00 2007-04-13 17:44:01.375 103 12335.85 36.12 55424.43 88888.00 2007-04-13 17:44:01.500 103 12335.77 36.08 55424.43 88888.00 2007-04-13 17:44:01.625 103 12335.70 36.08 55424.40 88888.00 2007-04-13 17:44:01.750 103 12335.73 36.10 55424.43 88888.00 2007-04-13 17:44:01.875 103 12335.77 36.15 55424.43 88888.00 2007-04-13 17:44:02.000 103 12335.77 36.15 55424.45 88888.00 2007-04-13 17:44:02.125 103 12335.88 36.17 55424.45 88888.00 2007-04-13 17:44:02.250 103 12335.85 36.15 55424.47 88888.00 2007-04-13 17:44:02.375 103 12335.83 36.12 55424.45 88888.00 2007-04-13 17:44:02.500 103 12335.80 36.15 55424.43 88888.00 2007-04-13 17:44:02.625 103 12335.80 36.15 55424.45 88888.00 2007-04-13 17:44:02.750 103 12335.73 36.15 55424.47 88888.00 2007-04-13 17:44:02.875 103 12335.73 36.15 55424.47 88888.00 2007-04-13 17:44:03.000 103 12335.77 36.15 55424.43 88888.00 2007-04-13 17:44:03.125 103 12335.80 36.15 55424.43 88888.00 2007-04-13 17:44:03.250 103 12335.65 36.12 55424.47 88888.00 2007-04-13 17:44:03.375 103 12335.65 36.10 55424.45 88888.00 2007-04-13 17:44:03.500 103 12335.58 36.10 55424.45 88888.00 2007-04-13 17:44:03.625 103 12335.65 36.10 55424.47 88888.00 2007-04-13 17:44:03.750 103 12335.67 36.10 55424.47 88888.00 2007-04-13 17:44:03.875 103 12335.60 36.10 55424.43 88888.00 2007-04-13 17:44:04.000 103 12335.65 36.15 55424.45 88888.00 2007-04-13 17:44:04.125 103 12335.77 36.20 55424.50 88888.00 2007-04-13 17:44:04.250 103 12335.77 36.17 55424.50 88888.00 2007-04-13 17:44:04.375 103 12335.75 36.20 55424.47 88888.00 2007-04-13 17:44:04.500 103 12335.70 36.17 55424.47 88888.00 2007-04-13 17:44:04.625 103 12335.67 36.17 55424.50 88888.00 2007-04-13 17:44:04.750 103 12335.67 36.15 55424.50 88888.00 2007-04-13 17:44:04.875 103 12335.65 36.12 55424.47 88888.00 2007-04-13 17:44:05.000 103 12335.70 36.08 55424.47 88888.00 2007-04-13 17:44:05.125 103 12335.77 36.10 55424.50 88888.00 2007-04-13 17:44:05.250 103 12335.80 36.15 55424.55 88888.00 2007-04-13 17:44:05.375 103 12335.77 36.17 55424.53 88888.00 2007-04-13 17:44:05.500 103 12335.70 36.15 55424.50 88888.00 2007-04-13 17:44:05.625 103 12335.70 36.15 55424.47 88888.00 2007-04-13 17:44:05.750 103 12335.70 36.12 55424.47 88888.00 2007-04-13 17:44:05.875 103 12335.75 36.10 55424.50 88888.00 2007-04-13 17:44:06.000 103 12335.77 36.15 55424.50 88888.00 2007-04-13 17:44:06.125 103 12335.75 36.17 55424.50 88888.00 2007-04-13 17:44:06.250 103 12335.70 36.20 55424.50 88888.00 2007-04-13 17:44:06.375 103 12335.67 36.17 55424.50 88888.00 2007-04-13 17:44:06.500 103 12335.77 36.23 55424.50 88888.00 2007-04-13 17:44:06.625 103 12335.88 36.15 55424.45 88888.00 2007-04-13 17:44:06.750 103 12335.85 36.12 55424.47 88888.00 2007-04-13 17:44:06.875 103 12335.80 36.20 55424.53 88888.00 2007-04-13 17:44:07.000 103 12335.75 36.20 55424.47 88888.00 2007-04-13 17:44:07.125 103 12335.73 36.20 55424.47 88888.00 2007-04-13 17:44:07.250 103 12335.77 36.20 55424.47 88888.00 2007-04-13 17:44:07.375 103 12335.75 36.17 55424.53 88888.00 2007-04-13 17:44:07.500 103 12335.75 36.15 55424.53 88888.00 2007-04-13 17:44:07.625 103 12335.77 36.20 55424.53 88888.00 2007-04-13 17:44:07.750 103 12335.73 36.15 55424.47 88888.00 2007-04-13 17:44:07.875 103 12335.70 36.17 55424.45 88888.00 2007-04-13 17:44:08.000 103 12335.70 36.17 55424.47 88888.00 2007-04-13 17:44:08.125 103 12335.73 36.17 55424.50 88888.00 2007-04-13 17:44:08.250 103 12335.65 36.05 55424.45 88888.00 2007-04-13 17:44:08.375 103 12335.65 36.10 55424.45 88888.00 2007-04-13 17:44:08.500 103 12335.65 36.12 55424.45 88888.00 2007-04-13 17:44:08.625 103 12335.70 36.20 55424.45 88888.00 2007-04-13 17:44:08.750 103 12335.73 36.17 55424.40 88888.00 2007-04-13 17:44:08.875 103 12335.70 36.15 55424.45 88888.00 2007-04-13 17:44:09.000 103 12335.62 36.10 55424.45 88888.00 2007-04-13 17:44:09.125 103 12335.62 36.10 55424.50 88888.00 2007-04-13 17:44:09.250 103 12335.58 36.10 55424.50 88888.00 2007-04-13 17:44:09.375 103 12335.60 36.12 55424.47 88888.00 2007-04-13 17:44:09.500 103 12335.65 36.10 55424.47 88888.00 2007-04-13 17:44:09.625 103 12335.65 36.10 55424.47 88888.00 2007-04-13 17:44:09.750 103 12335.67 36.08 55424.47 88888.00 2007-04-13 17:44:09.875 103 12335.67 36.10 55424.47 88888.00 2007-04-13 17:44:10.000 103 12335.62 36.15 55424.47 88888.00 2007-04-13 17:44:10.125 103 12335.60 36.10 55424.43 88888.00 2007-04-13 17:44:10.250 103 12335.67 36.10 55424.45 88888.00 2007-04-13 17:44:10.375 103 12335.70 36.10 55424.50 88888.00 2007-04-13 17:44:10.500 103 12335.60 36.10 55424.50 88888.00 2007-04-13 17:44:10.625 103 12335.58 36.12 55424.50 88888.00 2007-04-13 17:44:10.750 103 12335.65 36.15 55424.53 88888.00 2007-04-13 17:44:10.875 103 12335.75 36.15 55424.53 88888.00 2007-04-13 17:44:11.000 103 12335.67 36.12 55424.45 88888.00 2007-04-13 17:44:11.125 103 12335.62 36.08 55424.47 88888.00 2007-04-13 17:44:11.250 103 12335.70 36.08 55424.50 88888.00 2007-04-13 17:44:11.375 103 12335.70 36.12 55424.50 88888.00 2007-04-13 17:44:11.500 103 12335.73 36.12 55424.50 88888.00 2007-04-13 17:44:11.625 103 12335.73 36.15 55424.50 88888.00 2007-04-13 17:44:11.750 103 12335.75 36.15 55424.53 88888.00 2007-04-13 17:44:11.875 103 12335.73 36.15 55424.53 88888.00 2007-04-13 17:44:12.000 103 12335.73 36.10 55424.53 88888.00 2007-04-13 17:44:12.125 103 12335.67 36.10 55424.55 88888.00 2007-04-13 17:44:12.250 103 12335.67 36.15 55424.55 88888.00 2007-04-13 17:44:12.375 103 12335.75 36.12 55424.50 88888.00 2007-04-13 17:44:12.500 103 12335.77 36.12 55424.47 88888.00 2007-04-13 17:44:12.625 103 12335.73 36.10 55424.47 88888.00 2007-04-13 17:44:12.750 103 12335.60 36.08 55424.47 88888.00 2007-04-13 17:44:12.875 103 12335.62 36.08 55424.45 88888.00 2007-04-13 17:44:13.000 103 12335.65 36.10 55424.43 88888.00 2007-04-13 17:44:13.125 103 12335.60 36.05 55424.40 88888.00 2007-04-13 17:44:13.250 103 12335.52 36.08 55424.45 88888.00 2007-04-13 17:44:13.375 103 12335.55 36.12 55424.45 88888.00 2007-04-13 17:44:13.500 103 12335.55 36.17 55424.45 88888.00 2007-04-13 17:44:13.625 103 12335.62 36.15 55424.50 88888.00 2007-04-13 17:44:13.750 103 12335.62 36.08 55424.47 88888.00 2007-04-13 17:44:13.875 103 12335.62 36.08 55424.47 88888.00 2007-04-13 17:44:14.000 103 12335.67 36.10 55424.47 88888.00 2007-04-13 17:44:14.125 103 12335.70 36.12 55424.53 88888.00 2007-04-13 17:44:14.250 103 12335.70 36.12 55424.55 88888.00 2007-04-13 17:44:14.375 103 12335.67 36.12 55424.47 88888.00 2007-04-13 17:44:14.500 103 12335.67 36.12 55424.45 88888.00 2007-04-13 17:44:14.625 103 12335.70 36.12 55424.47 88888.00 2007-04-13 17:44:14.750 103 12335.73 36.10 55424.47 88888.00 2007-04-13 17:44:14.875 103 12335.77 36.12 55424.47 88888.00 2007-04-13 17:44:15.000 103 12335.83 36.08 55424.47 88888.00 2007-04-13 17:44:15.125 103 12335.75 36.02 55424.50 88888.00 2007-04-13 17:44:15.250 103 12335.65 36.08 55424.47 88888.00 2007-04-13 17:44:15.375 103 12335.62 36.08 55424.45 88888.00 2007-04-13 17:44:15.500 103 12335.60 36.08 55424.45 88888.00 2007-04-13 17:44:15.625 103 12335.73 36.08 55424.50 88888.00 2007-04-13 17:44:15.750 103 12335.75 36.08 55424.50 88888.00 2007-04-13 17:44:15.875 103 12335.77 36.05 55424.53 88888.00 2007-04-13 17:44:16.000 103 12335.77 36.08 55424.47 88888.00 2007-04-13 17:44:16.125 103 12335.75 36.12 55424.50 88888.00 2007-04-13 17:44:16.250 103 12335.67 36.08 55424.47 88888.00 2007-04-13 17:44:16.375 103 12335.62 36.08 55424.50 88888.00 2007-04-13 17:44:16.500 103 12335.60 36.05 55424.50 88888.00 2007-04-13 17:44:16.625 103 12335.60 36.08 55424.53 88888.00 2007-04-13 17:44:16.750 103 12335.60 36.10 55424.50 88888.00 2007-04-13 17:44:16.875 103 12335.60 36.08 55424.50 88888.00 2007-04-13 17:44:17.000 103 12335.62 36.05 55424.50 88888.00 2007-04-13 17:44:17.125 103 12335.67 36.05 55424.50 88888.00 2007-04-13 17:44:17.250 103 12335.65 36.08 55424.53 88888.00 2007-04-13 17:44:17.375 103 12335.67 36.08 55424.53 88888.00 2007-04-13 17:44:17.500 103 12335.67 36.08 55424.53 88888.00 2007-04-13 17:44:17.625 103 12335.67 36.08 55424.53 88888.00 2007-04-13 17:44:17.750 103 12335.70 36.05 55424.53 88888.00 2007-04-13 17:44:17.875 103 12335.67 36.05 55424.53 88888.00 2007-04-13 17:44:18.000 103 12335.65 36.02 55424.50 88888.00 2007-04-13 17:44:18.125 103 12335.67 36.05 55424.50 88888.00 2007-04-13 17:44:18.250 103 12335.58 36.00 55424.50 88888.00 2007-04-13 17:44:18.375 103 12335.65 36.05 55424.53 88888.00 2007-04-13 17:44:18.500 103 12335.70 36.02 55424.53 88888.00 2007-04-13 17:44:18.625 103 12335.70 36.02 55424.53 88888.00 2007-04-13 17:44:18.750 103 12335.65 36.02 55424.50 88888.00 2007-04-13 17:44:18.875 103 12335.60 35.98 55424.50 88888.00 2007-04-13 17:44:19.000 103 12335.55 35.98 55424.47 88888.00 2007-04-13 17:44:19.125 103 12335.58 36.00 55424.53 88888.00 2007-04-13 17:44:19.250 103 12335.58 35.98 55424.53 88888.00 2007-04-13 17:44:19.375 103 12335.65 36.00 55424.55 88888.00 2007-04-13 17:44:19.500 103 12335.58 36.00 55424.55 88888.00 2007-04-13 17:44:19.625 103 12335.55 35.98 55424.55 88888.00 2007-04-13 17:44:19.750 103 12335.58 35.98 55424.53 88888.00 2007-04-13 17:44:19.875 103 12335.58 35.98 55424.53 88888.00 2007-04-13 17:44:20.000 103 12335.50 35.98 55424.47 88888.00 2007-04-13 17:44:20.125 103 12335.55 36.00 55424.53 88888.00 2007-04-13 17:44:20.250 103 12335.60 36.00 55424.55 88888.00 2007-04-13 17:44:20.375 103 12335.55 35.98 55424.47 88888.00 2007-04-13 17:44:20.500 103 12335.48 35.95 55424.47 88888.00 2007-04-13 17:44:20.625 103 12335.52 35.95 55424.50 88888.00 2007-04-13 17:44:20.750 103 12335.65 35.95 55424.53 88888.00 2007-04-13 17:44:20.875 103 12335.70 36.00 55424.53 88888.00 2007-04-13 17:44:21.000 103 12335.62 36.05 55424.50 88888.00 2007-04-13 17:44:21.125 103 12335.60 36.05 55424.47 88888.00 2007-04-13 17:44:21.250 103 12335.67 36.02 55424.50 88888.00 2007-04-13 17:44:21.375 103 12335.73 35.98 55424.47 88888.00 2007-04-13 17:44:21.500 103 12335.70 35.98 55424.50 88888.00 2007-04-13 17:44:21.625 103 12335.73 36.05 55424.53 88888.00 2007-04-13 17:44:21.750 103 12335.75 36.05 55424.53 88888.00 2007-04-13 17:44:21.875 103 12335.75 36.00 55424.53 88888.00 2007-04-13 17:44:22.000 103 12335.65 35.98 55424.50 88888.00 2007-04-13 17:44:22.125 103 12335.60 35.92 55424.53 88888.00 2007-04-13 17:44:22.250 103 12335.55 36.00 55424.57 88888.00 2007-04-13 17:44:22.375 103 12335.60 36.02 55424.57 88888.00 2007-04-13 17:44:22.500 103 12335.52 36.05 55424.55 88888.00 2007-04-13 17:44:22.625 103 12335.52 35.98 55424.55 88888.00 2007-04-13 17:44:22.750 103 12335.52 35.95 55424.53 88888.00 2007-04-13 17:44:22.875 103 12335.58 35.98 55424.53 88888.00 2007-04-13 17:44:23.000 103 12335.58 35.98 55424.50 88888.00 2007-04-13 17:44:23.125 103 12335.55 35.98 55424.53 88888.00 2007-04-13 17:44:23.250 103 12335.50 35.92 55424.53 88888.00 2007-04-13 17:44:23.375 103 12335.48 35.98 55424.53 88888.00 2007-04-13 17:44:23.500 103 12335.48 35.98 55424.53 88888.00 2007-04-13 17:44:23.625 103 12335.48 35.92 55424.53 88888.00 2007-04-13 17:44:23.750 103 12335.48 35.95 55424.55 88888.00 2007-04-13 17:44:23.875 103 12335.52 35.95 55424.55 88888.00 2007-04-13 17:44:24.000 103 12335.58 36.00 55424.53 88888.00 2007-04-13 17:44:24.125 103 12335.58 35.98 55424.55 88888.00 2007-04-13 17:44:24.250 103 12335.52 35.98 55424.55 88888.00 2007-04-13 17:44:24.375 103 12335.55 36.02 55424.55 88888.00 2007-04-13 17:44:24.500 103 12335.52 36.02 55424.55 88888.00 2007-04-13 17:44:24.625 103 12335.55 36.00 55424.55 88888.00 2007-04-13 17:44:24.750 103 12335.58 35.95 55424.55 88888.00 2007-04-13 17:44:24.875 103 12335.55 35.92 55424.53 88888.00 2007-04-13 17:44:25.000 103 12335.55 35.95 55424.50 88888.00 2007-04-13 17:44:25.125 103 12335.58 35.98 55424.53 88888.00 2007-04-13 17:44:25.250 103 12335.52 35.98 55424.50 88888.00 2007-04-13 17:44:25.375 103 12335.50 35.95 55424.50 88888.00 2007-04-13 17:44:25.500 103 12335.50 35.92 55424.50 88888.00 2007-04-13 17:44:25.625 103 12335.58 35.95 55424.53 88888.00 2007-04-13 17:44:25.750 103 12335.65 35.98 55424.60 88888.00 2007-04-13 17:44:25.875 103 12335.62 36.00 55424.60 88888.00 2007-04-13 17:44:26.000 103 12335.67 36.00 55424.57 88888.00 2007-04-13 17:44:26.125 103 12335.60 35.98 55424.53 88888.00 2007-04-13 17:44:26.250 103 12335.52 35.92 55424.50 88888.00 2007-04-13 17:44:26.375 103 12335.48 35.95 55424.50 88888.00 2007-04-13 17:44:26.500 103 12335.48 35.95 55424.47 88888.00 2007-04-13 17:44:26.625 103 12335.50 35.98 55424.53 88888.00 2007-04-13 17:44:26.750 103 12335.45 35.98 55424.53 88888.00 2007-04-13 17:44:26.875 103 12335.48 35.98 55424.53 88888.00 2007-04-13 17:44:27.000 103 12335.50 35.95 55424.50 88888.00 2007-04-13 17:44:27.125 103 12335.52 35.95 55424.53 88888.00 2007-04-13 17:44:27.250 103 12335.40 35.95 55424.50 88888.00 2007-04-13 17:44:27.375 103 12335.48 36.00 55424.53 88888.00 2007-04-13 17:44:27.500 103 12335.48 36.02 55424.55 88888.00 2007-04-13 17:44:27.625 103 12335.50 36.05 55424.55 88888.00 2007-04-13 17:44:27.750 103 12335.50 36.02 55424.53 88888.00 2007-04-13 17:44:27.875 103 12335.58 36.02 55424.53 88888.00 2007-04-13 17:44:28.000 103 12335.62 36.00 55424.53 88888.00 2007-04-13 17:44:28.125 103 12335.60 36.00 55424.55 88888.00 2007-04-13 17:44:28.250 103 12335.45 36.00 55424.57 88888.00 2007-04-13 17:44:28.375 103 12335.45 36.00 55424.57 88888.00 2007-04-13 17:44:28.500 103 12335.50 36.02 55424.55 88888.00 2007-04-13 17:44:28.625 103 12335.38 36.00 55424.53 88888.00 2007-04-13 17:44:28.750 103 12335.38 35.95 55424.50 88888.00 2007-04-13 17:44:28.875 103 12335.42 35.98 55424.55 88888.00 2007-04-13 17:44:29.000 103 12335.50 36.02 55424.57 88888.00 2007-04-13 17:44:29.125 103 12335.52 36.05 55424.57 88888.00 2007-04-13 17:44:29.250 103 12335.48 36.02 55424.53 88888.00 2007-04-13 17:44:29.375 103 12335.48 36.00 55424.50 88888.00 2007-04-13 17:44:29.500 103 12335.38 35.95 55424.47 88888.00 2007-04-13 17:44:29.625 103 12335.35 35.95 55424.53 88888.00 2007-04-13 17:44:29.750 103 12335.40 35.90 55424.47 88888.00 2007-04-13 17:44:29.875 103 12335.45 35.92 55424.50 88888.00 2007-04-13 17:44:30.000 103 12335.50 35.98 55424.50 88888.00 2007-04-13 17:44:30.125 103 12335.48 36.02 55424.55 88888.00 2007-04-13 17:44:30.250 103 12335.52 36.05 55424.57 88888.00 2007-04-13 17:44:30.375 103 12335.48 36.00 55424.55 88888.00 2007-04-13 17:44:30.500 103 12335.42 36.00 55424.53 88888.00 2007-04-13 17:44:30.625 103 12335.48 36.05 55424.55 88888.00 2007-04-13 17:44:30.750 103 12335.45 36.05 55424.55 88888.00 2007-04-13 17:44:30.875 103 12335.40 36.05 55424.53 88888.00 2007-04-13 17:44:31.000 103 12335.40 36.00 55424.50 88888.00 2007-04-13 17:44:31.125 103 12335.35 35.95 55424.50 88888.00 2007-04-13 17:44:31.250 103 12335.33 36.02 55424.55 88888.00 2007-04-13 17:44:31.375 103 12335.33 36.05 55424.55 88888.00 2007-04-13 17:44:31.500 103 12335.38 36.08 55424.55 88888.00 2007-04-13 17:44:31.625 103 12335.45 36.10 55424.55 88888.00 2007-04-13 17:44:31.750 103 12335.35 36.10 55424.55 88888.00 2007-04-13 17:44:31.875 103 12335.30 36.10 55424.53 88888.00 2007-04-13 17:44:32.000 103 12335.38 36.10 55424.50 88888.00 2007-04-13 17:44:32.125 103 12335.42 36.02 55424.53 88888.00 2007-04-13 17:44:32.250 103 12335.38 36.02 55424.50 88888.00 2007-04-13 17:44:32.375 103 12335.48 36.05 55424.53 88888.00 2007-04-13 17:44:32.500 103 12335.50 36.02 55424.55 88888.00 2007-04-13 17:44:32.625 103 12335.45 36.02 55424.53 88888.00 2007-04-13 17:44:32.750 103 12335.48 36.10 55424.57 88888.00 2007-04-13 17:44:32.875 103 12335.40 36.05 55424.55 88888.00 2007-04-13 17:44:33.000 103 12335.33 36.02 55424.53 88888.00 2007-04-13 17:44:33.125 103 12335.35 36.05 55424.55 88888.00 2007-04-13 17:44:33.250 103 12335.42 36.08 55424.55 88888.00 2007-04-13 17:44:33.375 103 12335.48 36.08 55424.55 88888.00 2007-04-13 17:44:33.500 103 12335.40 36.05 55424.55 88888.00 2007-04-13 17:44:33.625 103 12335.33 36.05 55424.55 88888.00 2007-04-13 17:44:33.750 103 12335.33 36.08 55424.55 88888.00 2007-04-13 17:44:33.875 103 12335.33 36.08 55424.55 88888.00 2007-04-13 17:44:34.000 103 12335.35 36.05 55424.53 88888.00 2007-04-13 17:44:34.125 103 12335.35 36.02 55424.55 88888.00 2007-04-13 17:44:34.250 103 12335.33 35.98 55424.55 88888.00 2007-04-13 17:44:34.375 103 12335.38 36.02 55424.55 88888.00 2007-04-13 17:44:34.500 103 12335.35 36.10 55424.55 88888.00 2007-04-13 17:44:34.625 103 12335.38 36.12 55424.55 88888.00 2007-04-13 17:44:34.750 103 12335.42 36.10 55424.55 88888.00 2007-04-13 17:44:34.875 103 12335.40 36.10 55424.55 88888.00 2007-04-13 17:44:35.000 103 12335.45 36.12 55424.57 88888.00 2007-04-13 17:44:35.125 103 12335.42 36.15 55424.55 88888.00 2007-04-13 17:44:35.250 103 12335.38 36.10 55424.55 88888.00 2007-04-13 17:44:35.375 103 12335.38 36.02 55424.53 88888.00 2007-04-13 17:44:35.500 103 12335.42 36.10 55424.53 88888.00 2007-04-13 17:44:35.625 103 12335.38 36.15 55424.55 88888.00 2007-04-13 17:44:35.750 103 12335.30 36.15 55424.55 88888.00 2007-04-13 17:44:35.875 103 12335.30 36.12 55424.55 88888.00 2007-04-13 17:44:36.000 103 12335.35 36.12 55424.57 88888.00 2007-04-13 17:44:36.125 103 12335.33 36.10 55424.57 88888.00 2007-04-13 17:44:36.250 103 12335.27 36.10 55424.57 88888.00 2007-04-13 17:44:36.375 103 12335.35 36.15 55424.57 88888.00 2007-04-13 17:44:36.500 103 12335.40 36.15 55424.57 88888.00 2007-04-13 17:44:36.625 103 12335.42 36.08 55424.57 88888.00 2007-04-13 17:44:36.750 103 12335.42 36.05 55424.57 88888.00 2007-04-13 17:44:36.875 103 12335.45 36.08 55424.55 88888.00 2007-04-13 17:44:37.000 103 12335.48 36.10 55424.55 88888.00 2007-04-13 17:44:37.125 103 12335.45 36.12 55424.57 88888.00 2007-04-13 17:44:37.250 103 12335.38 36.15 55424.55 88888.00 2007-04-13 17:44:37.375 103 12335.35 36.20 55424.55 88888.00 2007-04-13 17:44:37.500 103 12335.33 36.12 55424.55 88888.00 2007-04-13 17:44:37.625 103 12335.33 36.12 55424.57 88888.00 2007-04-13 17:44:37.750 103 12335.27 36.08 55424.55 88888.00 2007-04-13 17:44:37.875 103 12335.33 36.08 55424.57 88888.00 2007-04-13 17:44:38.000 103 12335.35 36.10 55424.53 88888.00 2007-04-13 17:44:38.125 103 12335.33 36.12 55424.55 88888.00 2007-04-13 17:44:38.250 103 12335.35 36.12 55424.55 88888.00 2007-04-13 17:44:38.375 103 12335.33 36.08 55424.57 88888.00 2007-04-13 17:44:38.500 103 12335.33 36.10 55424.57 88888.00 2007-04-13 17:44:38.625 103 12335.35 36.15 55424.55 88888.00 2007-04-13 17:44:38.750 103 12335.33 36.15 55424.55 88888.00 2007-04-13 17:44:38.875 103 12335.30 36.12 55424.53 88888.00 2007-04-13 17:44:39.000 103 12335.35 36.08 55424.55 88888.00 2007-04-13 17:44:39.125 103 12335.38 36.08 55424.53 88888.00 2007-04-13 17:44:39.250 103 12335.33 36.05 55424.50 88888.00 2007-04-13 17:44:39.375 103 12335.38 36.08 55424.53 88888.00 2007-04-13 17:44:39.500 103 12335.40 36.15 55424.60 88888.00 2007-04-13 17:44:39.625 103 12335.35 36.10 55424.55 88888.00 2007-04-13 17:44:39.750 103 12335.30 36.02 55424.53 88888.00 2007-04-13 17:44:39.875 103 12335.25 36.05 55424.55 88888.00 2007-04-13 17:44:40.000 103 12335.30 36.10 55424.57 88888.00 2007-04-13 17:44:40.125 103 12335.20 36.08 55424.55 88888.00 2007-04-13 17:44:40.250 103 12335.23 36.15 55424.55 88888.00 2007-04-13 17:44:40.375 103 12335.27 36.15 55424.55 88888.00 2007-04-13 17:44:40.500 103 12335.27 36.15 55424.55 88888.00 2007-04-13 17:44:40.625 103 12335.17 36.10 55424.53 88888.00 2007-04-13 17:44:40.750 103 12335.20 36.15 55424.55 88888.00 2007-04-13 17:44:40.875 103 12335.27 36.20 55424.57 88888.00 2007-04-13 17:44:41.000 103 12335.33 36.15 55424.53 88888.00 2007-04-13 17:44:41.125 103 12335.25 36.12 55424.53 88888.00 2007-04-13 17:44:41.250 103 12335.20 36.17 55424.53 88888.00 2007-04-13 17:44:41.375 103 12335.20 36.17 55424.53 88888.00 2007-04-13 17:44:41.500 103 12335.25 36.12 55424.55 88888.00 2007-04-13 17:44:41.625 103 12335.25 36.08 55424.53 88888.00 2007-04-13 17:44:41.750 103 12335.25 36.12 55424.50 88888.00 2007-04-13 17:44:41.875 103 12335.17 36.17 55424.55 88888.00 2007-04-13 17:44:42.000 103 12335.12 36.17 55424.57 88888.00 2007-04-13 17:44:42.125 103 12335.10 36.17 55424.55 88888.00 2007-04-13 17:44:42.250 103 12335.05 36.12 55424.53 88888.00 2007-04-13 17:44:42.375 103 12335.08 36.10 55424.50 88888.00 2007-04-13 17:44:42.500 103 12335.20 36.12 55424.53 88888.00 2007-04-13 17:44:42.625 103 12335.27 36.20 55424.55 88888.00 2007-04-13 17:44:42.750 103 12335.23 36.20 55424.53 88888.00 2007-04-13 17:44:42.875 103 12335.25 36.20 55424.57 88888.00 2007-04-13 17:44:43.000 103 12335.25 36.17 55424.55 88888.00 2007-04-13 17:44:43.125 103 12335.20 36.12 55424.55 88888.00 2007-04-13 17:44:43.250 103 12335.20 36.15 55424.55 88888.00 2007-04-13 17:44:43.375 103 12335.23 36.12 55424.53 88888.00 2007-04-13 17:44:43.500 103 12335.17 36.08 55424.50 88888.00 2007-04-13 17:44:43.625 103 12335.25 36.12 55424.53 88888.00 2007-04-13 17:44:43.750 103 12335.25 36.15 55424.55 88888.00 2007-04-13 17:44:43.875 103 12335.25 36.12 55424.55 88888.00 2007-04-13 17:44:44.000 103 12335.27 36.10 55424.50 88888.00 2007-04-13 17:44:44.125 103 12335.30 36.12 55424.53 88888.00 2007-04-13 17:44:44.250 103 12335.33 36.12 55424.55 88888.00 2007-04-13 17:44:44.375 103 12335.30 36.15 55424.53 88888.00 2007-04-13 17:44:44.500 103 12335.30 36.12 55424.53 88888.00 2007-04-13 17:44:44.625 103 12335.30 36.10 55424.53 88888.00 2007-04-13 17:44:44.750 103 12335.30 36.10 55424.53 88888.00 2007-04-13 17:44:44.875 103 12335.27 36.08 55424.53 88888.00 2007-04-13 17:44:45.000 103 12335.20 36.10 55424.53 88888.00 2007-04-13 17:44:45.125 103 12335.20 36.12 55424.53 88888.00 2007-04-13 17:44:45.250 103 12335.23 36.08 55424.53 88888.00 2007-04-13 17:44:45.375 103 12335.23 36.08 55424.53 88888.00 2007-04-13 17:44:45.500 103 12335.20 36.12 55424.50 88888.00 2007-04-13 17:44:45.625 103 12335.17 36.08 55424.53 88888.00 2007-04-13 17:44:45.750 103 12335.25 36.12 55424.57 88888.00 2007-04-13 17:44:45.875 103 12335.25 36.15 55424.57 88888.00 2007-04-13 17:44:46.000 103 12335.25 36.08 55424.55 88888.00 2007-04-13 17:44:46.125 103 12335.20 36.05 55424.53 88888.00 2007-04-13 17:44:46.250 103 12335.20 36.05 55424.55 88888.00 2007-04-13 17:44:46.375 103 12335.35 36.17 55424.55 88888.00 2007-04-13 17:44:46.500 103 12335.35 36.15 55424.60 88888.00 2007-04-13 17:44:46.625 103 12335.25 36.08 55424.55 88888.00 2007-04-13 17:44:46.750 103 12335.23 36.08 55424.50 88888.00 2007-04-13 17:44:46.875 103 12335.23 36.08 55424.53 88888.00 2007-04-13 17:44:47.000 103 12335.23 36.12 55424.50 88888.00 2007-04-13 17:44:47.125 103 12335.20 36.12 55424.55 88888.00 2007-04-13 17:44:47.250 103 12335.15 36.10 55424.53 88888.00 2007-04-13 17:44:47.375 103 12335.20 36.10 55424.50 88888.00 2007-04-13 17:44:47.500 103 12335.23 36.12 55424.53 88888.00 2007-04-13 17:44:47.625 103 12335.23 36.12 55424.53 88888.00 2007-04-13 17:44:47.750 103 12335.12 36.08 55424.53 88888.00 2007-04-13 17:44:47.875 103 12335.12 36.10 55424.55 88888.00 2007-04-13 17:44:48.000 103 12335.15 36.10 55424.53 88888.00 2007-04-13 17:44:48.125 103 12335.15 36.08 55424.50 88888.00 2007-04-13 17:44:48.250 103 12335.15 36.08 55424.50 88888.00 2007-04-13 17:44:48.375 103 12335.23 36.12 55424.55 88888.00 2007-04-13 17:44:48.500 103 12335.20 36.17 55424.55 88888.00 2007-04-13 17:44:48.625 103 12335.15 36.17 55424.55 88888.00 2007-04-13 17:44:48.750 103 12335.10 36.15 55424.55 88888.00 2007-04-13 17:44:48.875 103 12335.12 36.12 55424.57 88888.00 2007-04-13 17:44:49.000 103 12335.17 36.15 55424.53 88888.00 2007-04-13 17:44:49.125 103 12335.20 36.12 55424.53 88888.00 2007-04-13 17:44:49.250 103 12335.15 36.08 55424.57 88888.00 2007-04-13 17:44:49.375 103 12335.15 36.10 55424.57 88888.00 2007-04-13 17:44:49.500 103 12335.15 36.15 55424.60 88888.00 2007-04-13 17:44:49.625 103 12335.20 36.12 55424.57 88888.00 2007-04-13 17:44:49.750 103 12335.20 36.12 55424.53 88888.00 2007-04-13 17:44:49.875 103 12335.20 36.12 55424.55 88888.00 2007-04-13 17:44:50.000 103 12335.20 36.08 55424.55 88888.00 2007-04-13 17:44:50.125 103 12335.12 36.05 55424.55 88888.00 2007-04-13 17:44:50.250 103 12335.12 36.10 55424.55 88888.00 2007-04-13 17:44:50.375 103 12335.23 36.15 55424.55 88888.00 2007-04-13 17:44:50.500 103 12335.17 36.10 55424.55 88888.00 2007-04-13 17:44:50.625 103 12335.12 36.10 55424.53 88888.00 2007-04-13 17:44:50.750 103 12335.10 36.12 55424.55 88888.00 2007-04-13 17:44:50.875 103 12335.12 36.12 55424.55 88888.00 2007-04-13 17:44:51.000 103 12335.12 36.10 55424.53 88888.00 2007-04-13 17:44:51.125 103 12335.10 36.05 55424.55 88888.00 2007-04-13 17:44:51.250 103 12335.12 36.02 55424.57 88888.00 2007-04-13 17:44:51.375 103 12335.17 36.05 55424.57 88888.00 2007-04-13 17:44:51.500 103 12335.15 36.05 55424.53 88888.00 2007-04-13 17:44:51.625 103 12335.17 36.10 55424.55 88888.00 2007-04-13 17:44:51.750 103 12335.15 36.10 55424.55 88888.00 2007-04-13 17:44:51.875 103 12335.12 36.10 55424.55 88888.00 2007-04-13 17:44:52.000 103 12335.15 36.15 55424.57 88888.00 2007-04-13 17:44:52.125 103 12335.12 36.12 55424.57 88888.00 2007-04-13 17:44:52.250 103 12335.10 36.12 55424.60 88888.00 2007-04-13 17:44:52.375 103 12335.15 36.12 55424.55 88888.00 2007-04-13 17:44:52.500 103 12335.17 36.10 55424.50 88888.00 2007-04-13 17:44:52.625 103 12335.17 36.10 55424.50 88888.00 2007-04-13 17:44:52.750 103 12335.17 36.15 55424.53 88888.00 2007-04-13 17:44:52.875 103 12335.25 36.12 55424.57 88888.00 2007-04-13 17:44:53.000 103 12335.23 36.15 55424.50 88888.00 2007-04-13 17:44:53.125 103 12335.12 36.08 55424.55 88888.00 2007-04-13 17:44:53.250 103 12335.05 36.05 55424.57 88888.00 2007-04-13 17:44:53.375 103 12335.08 36.10 55424.60 88888.00 2007-04-13 17:44:53.500 103 12335.08 36.17 55424.60 88888.00 2007-04-13 17:44:53.625 103 12335.08 36.15 55424.57 88888.00 2007-04-13 17:44:53.750 103 12335.15 36.17 55424.55 88888.00 2007-04-13 17:44:53.875 103 12335.17 36.15 55424.53 88888.00 2007-04-13 17:44:54.000 103 12335.15 36.15 55424.50 88888.00 2007-04-13 17:44:54.125 103 12335.12 36.08 55424.53 88888.00 2007-04-13 17:44:54.250 103 12335.10 36.05 55424.53 88888.00 2007-04-13 17:44:54.375 103 12335.10 36.08 55424.55 88888.00 2007-04-13 17:44:54.500 103 12335.08 36.12 55424.53 88888.00 2007-04-13 17:44:54.625 103 12335.05 36.15 55424.55 88888.00 2007-04-13 17:44:54.750 103 12335.08 36.10 55424.53 88888.00 2007-04-13 17:44:54.875 103 12335.10 36.12 55424.53 88888.00 2007-04-13 17:44:55.000 103 12335.17 36.12 55424.47 88888.00 2007-04-13 17:44:55.125 103 12335.23 36.20 55424.53 88888.00 2007-04-13 17:44:55.250 103 12335.15 36.17 55424.55 88888.00 2007-04-13 17:44:55.375 103 12335.15 36.15 55424.53 88888.00 2007-04-13 17:44:55.500 103 12335.12 36.10 55424.50 88888.00 2007-04-13 17:44:55.625 103 12335.08 36.15 55424.55 88888.00 2007-04-13 17:44:55.750 103 12335.12 36.23 55424.57 88888.00 2007-04-13 17:44:55.875 103 12335.08 36.23 55424.55 88888.00 2007-04-13 17:44:56.000 103 12335.05 36.15 55424.50 88888.00 2007-04-13 17:44:56.125 103 12335.00 36.15 55424.55 88888.00 2007-04-13 17:44:56.250 103 12335.05 36.17 55424.57 88888.00 2007-04-13 17:44:56.375 103 12335.08 36.17 55424.60 88888.00 2007-04-13 17:44:56.500 103 12335.02 36.17 55424.60 88888.00 2007-04-13 17:44:56.625 103 12335.02 36.15 55424.57 88888.00 2007-04-13 17:44:56.750 103 12335.02 36.12 55424.55 88888.00 2007-04-13 17:44:56.875 103 12335.02 36.08 55424.53 88888.00 2007-04-13 17:44:57.000 103 12334.98 36.10 55424.53 88888.00 2007-04-13 17:44:57.125 103 12334.90 36.12 55424.55 88888.00 2007-04-13 17:44:57.250 103 12334.88 36.12 55424.57 88888.00 2007-04-13 17:44:57.375 103 12334.90 36.17 55424.55 88888.00 2007-04-13 17:44:57.500 103 12334.98 36.20 55424.57 88888.00 2007-04-13 17:44:57.625 103 12335.00 36.15 55424.55 88888.00 2007-04-13 17:44:57.750 103 12334.98 36.17 55424.53 88888.00 2007-04-13 17:44:57.875 103 12335.00 36.25 55424.55 88888.00 2007-04-13 17:44:58.000 103 12335.00 36.25 55424.53 88888.00 2007-04-13 17:44:58.125 103 12334.92 36.23 55424.53 88888.00 2007-04-13 17:44:58.250 103 12334.88 36.20 55424.55 88888.00 2007-04-13 17:44:58.375 103 12334.90 36.20 55424.55 88888.00 2007-04-13 17:44:58.500 103 12334.98 36.20 55424.55 88888.00 2007-04-13 17:44:58.625 103 12334.95 36.17 55424.55 88888.00 2007-04-13 17:44:58.750 103 12334.95 36.20 55424.55 88888.00 2007-04-13 17:44:58.875 103 12334.88 36.20 55424.53 88888.00 2007-04-13 17:44:59.000 103 12334.88 36.20 55424.53 88888.00 2007-04-13 17:44:59.125 103 12334.90 36.25 55424.57 88888.00 2007-04-13 17:44:59.250 103 12334.90 36.25 55424.60 88888.00 2007-04-13 17:44:59.375 103 12334.92 36.23 55424.57 88888.00 2007-04-13 17:44:59.500 103 12334.85 36.17 55424.53 88888.00 2007-04-13 17:44:59.625 103 12334.85 36.17 55424.55 88888.00 2007-04-13 17:44:59.750 103 12334.85 36.23 55424.55 88888.00 2007-04-13 17:44:59.875 103 12334.88 36.25 55424.55 88888.00 2007-04-13 17:45:00.000 103 12334.88 36.23 55424.57 88888.00 2007-04-13 17:45:00.125 103 12334.88 36.17 55424.57 88888.00 2007-04-13 17:45:00.250 103 12334.83 36.23 55424.60 88888.00 2007-04-13 17:45:00.375 103 12334.80 36.27 55424.57 88888.00 2007-04-13 17:45:00.500 103 12334.75 36.25 55424.53 88888.00 2007-04-13 17:45:00.625 103 12334.77 36.23 55424.57 88888.00 2007-04-13 17:45:00.750 103 12334.80 36.23 55424.57 88888.00 2007-04-13 17:45:00.875 103 12334.83 36.25 55424.62 88888.00 2007-04-13 17:45:01.000 103 12334.85 36.27 55424.60 88888.00 2007-04-13 17:45:01.125 103 12334.85 36.30 55424.60 88888.00 2007-04-13 17:45:01.250 103 12334.75 36.25 55424.53 88888.00 2007-04-13 17:45:01.375 103 12334.73 36.25 55424.50 88888.00 2007-04-13 17:45:01.500 103 12334.73 36.27 55424.53 88888.00 2007-04-13 17:45:01.625 103 12334.73 36.27 55424.55 88888.00 2007-04-13 17:45:01.750 103 12334.75 36.25 55424.55 88888.00 2007-04-13 17:45:01.875 103 12334.75 36.20 55424.53 88888.00 2007-04-13 17:45:02.000 103 12334.75 36.20 55424.55 88888.00 2007-04-13 17:45:02.125 103 12334.75 36.23 55424.57 88888.00 2007-04-13 17:45:02.250 103 12334.77 36.33 55424.60 88888.00 2007-04-13 17:45:02.375 103 12334.80 36.30 55424.57 88888.00 2007-04-13 17:45:02.500 103 12334.75 36.23 55424.50 88888.00 2007-04-13 17:45:02.625 103 12334.73 36.23 55424.53 88888.00 2007-04-13 17:45:02.750 103 12334.75 36.23 55424.50 88888.00 2007-04-13 17:45:02.875 103 12334.75 36.23 55424.53 88888.00 2007-04-13 17:45:03.000 103 12334.77 36.30 55424.55 88888.00 2007-04-13 17:45:03.125 103 12334.77 36.35 55424.55 88888.00 2007-04-13 17:45:03.250 103 12334.77 36.30 55424.55 88888.00 2007-04-13 17:45:03.375 103 12334.80 36.27 55424.57 88888.00 2007-04-13 17:45:03.500 103 12334.80 36.30 55424.55 88888.00 2007-04-13 17:45:03.625 103 12334.77 36.27 55424.55 88888.00 2007-04-13 17:45:03.750 103 12334.75 36.30 55424.57 88888.00 2007-04-13 17:45:03.875 103 12334.80 36.33 55424.55 88888.00 2007-04-13 17:45:04.000 103 12334.85 36.33 55424.55 88888.00 2007-04-13 17:45:04.125 103 12334.83 36.33 55424.57 88888.00 2007-04-13 17:45:04.250 103 12334.80 36.30 55424.62 88888.00 2007-04-13 17:45:04.375 103 12334.83 36.30 55424.60 88888.00 2007-04-13 17:45:04.500 103 12334.77 36.33 55424.60 88888.00 2007-04-13 17:45:04.625 103 12334.70 36.33 55424.60 88888.00 2007-04-13 17:45:04.750 103 12334.70 36.35 55424.57 88888.00 2007-04-13 17:45:04.875 103 12334.73 36.38 55424.57 88888.00 2007-04-13 17:45:05.000 103 12334.70 36.35 55424.55 88888.00 2007-04-13 17:45:05.125 103 12334.67 36.35 55424.57 88888.00 2007-04-13 17:45:05.250 103 12334.65 36.30 55424.57 88888.00 2007-04-13 17:45:05.375 103 12334.65 36.30 55424.55 88888.00 2007-04-13 17:45:05.500 103 12334.62 36.33 55424.55 88888.00 2007-04-13 17:45:05.625 103 12334.67 36.35 55424.55 88888.00 2007-04-13 17:45:05.750 103 12334.67 36.35 55424.55 88888.00 2007-04-13 17:45:05.875 103 12334.67 36.40 55424.60 88888.00 2007-04-13 17:45:06.000 103 12334.62 36.35 55424.60 88888.00 2007-04-13 17:45:06.125 103 12334.67 36.35 55424.60 88888.00 2007-04-13 17:45:06.250 103 12334.65 36.40 55424.60 88888.00 2007-04-13 17:45:06.375 103 12334.65 36.42 55424.57 88888.00 2007-04-13 17:45:06.500 103 12334.60 36.35 55424.55 88888.00 2007-04-13 17:45:06.625 103 12334.62 36.33 55424.55 88888.00 2007-04-13 17:45:06.750 103 12334.65 36.38 55424.57 88888.00 2007-04-13 17:45:06.875 103 12334.70 36.40 55424.57 88888.00 2007-04-13 17:45:07.000 103 12334.70 36.35 55424.53 88888.00 2007-04-13 17:45:07.125 103 12334.67 36.38 55424.53 88888.00 2007-04-13 17:45:07.250 103 12334.70 36.40 55424.55 88888.00 2007-04-13 17:45:07.375 103 12334.73 36.42 55424.57 88888.00 2007-04-13 17:45:07.500 103 12334.70 36.45 55424.53 88888.00 2007-04-13 17:45:07.625 103 12334.77 36.45 55424.55 88888.00 2007-04-13 17:45:07.750 103 12334.75 36.40 55424.55 88888.00 2007-04-13 17:45:07.875 103 12334.67 36.33 55424.55 88888.00 2007-04-13 17:45:08.000 103 12334.55 36.35 55424.57 88888.00 2007-04-13 17:45:08.125 103 12334.52 36.35 55424.57 88888.00 2007-04-13 17:45:08.250 103 12334.55 36.33 55424.60 88888.00 2007-04-13 17:45:08.375 103 12334.60 36.35 55424.60 88888.00 2007-04-13 17:45:08.500 103 12334.60 36.40 55424.60 88888.00 2007-04-13 17:45:08.625 103 12334.58 36.40 55424.60 88888.00 2007-04-13 17:45:08.750 103 12334.55 36.42 55424.60 88888.00 2007-04-13 17:45:08.875 103 12334.55 36.45 55424.62 88888.00 2007-04-13 17:45:09.000 103 12334.55 36.45 55424.60 88888.00 2007-04-13 17:45:09.125 103 12334.55 36.40 55424.57 88888.00 2007-04-13 17:45:09.250 103 12334.60 36.38 55424.53 88888.00 2007-04-13 17:45:09.375 103 12334.67 36.40 55424.55 88888.00 2007-04-13 17:45:09.500 103 12334.70 36.42 55424.57 88888.00 2007-04-13 17:45:09.625 103 12334.67 36.40 55424.60 88888.00 2007-04-13 17:45:09.750 103 12334.70 36.45 55424.60 88888.00 2007-04-13 17:45:09.875 103 12334.65 36.48 55424.60 88888.00 2007-04-13 17:45:10.000 103 12334.60 36.48 55424.57 88888.00 2007-04-13 17:45:10.125 103 12334.65 36.40 55424.55 88888.00 2007-04-13 17:45:10.250 103 12334.58 36.33 55424.57 88888.00 2007-04-13 17:45:10.375 103 12334.52 36.38 55424.57 88888.00 2007-04-13 17:45:10.500 103 12334.50 36.42 55424.60 88888.00 2007-04-13 17:45:10.625 103 12334.58 36.50 55424.62 88888.00 2007-04-13 17:45:10.750 103 12334.58 36.50 55424.57 88888.00 2007-04-13 17:45:10.875 103 12334.60 36.50 55424.55 88888.00 2007-04-13 17:45:11.000 103 12334.58 36.45 55424.57 88888.00 2007-04-13 17:45:11.125 103 12334.52 36.45 55424.57 88888.00 2007-04-13 17:45:11.250 103 12334.50 36.48 55424.55 88888.00 2007-04-13 17:45:11.375 103 12334.45 36.48 55424.55 88888.00 2007-04-13 17:45:11.500 103 12334.48 36.48 55424.55 88888.00 2007-04-13 17:45:11.625 103 12334.50 36.48 55424.55 88888.00 2007-04-13 17:45:11.750 103 12334.58 36.50 55424.55 88888.00 2007-04-13 17:45:11.875 103 12334.62 36.52 55424.57 88888.00 2007-04-13 17:45:12.000 103 12334.62 36.52 55424.55 88888.00 2007-04-13 17:45:12.125 103 12334.62 36.50 55424.57 88888.00 2007-04-13 17:45:12.250 103 12334.62 36.45 55424.57 88888.00 2007-04-13 17:45:12.375 103 12334.60 36.48 55424.53 88888.00 2007-04-13 17:45:12.500 103 12334.60 36.40 55424.55 88888.00 2007-04-13 17:45:12.625 103 12334.62 36.42 55424.53 88888.00 2007-04-13 17:45:12.750 103 12334.62 36.45 55424.55 88888.00 2007-04-13 17:45:12.875 103 12334.60 36.50 55424.57 88888.00 2007-04-13 17:45:13.000 103 12334.58 36.55 55424.57 88888.00 2007-04-13 17:45:13.125 103 12334.62 36.48 55424.60 88888.00 2007-04-13 17:45:13.250 103 12334.60 36.48 55424.60 88888.00 2007-04-13 17:45:13.375 103 12334.65 36.50 55424.60 88888.00 2007-04-13 17:45:13.500 103 12334.60 36.45 55424.57 88888.00 2007-04-13 17:45:13.625 103 12334.62 36.50 55424.55 88888.00 2007-04-13 17:45:13.750 103 12334.67 36.58 55424.55 88888.00 2007-04-13 17:45:13.875 103 12334.60 36.55 55424.55 88888.00 2007-04-13 17:45:14.000 103 12334.60 36.55 55424.55 88888.00 2007-04-13 17:45:14.125 103 12334.58 36.52 55424.57 88888.00 2007-04-13 17:45:14.250 103 12334.52 36.55 55424.60 88888.00 2007-04-13 17:45:14.375 103 12334.58 36.58 55424.57 88888.00 2007-04-13 17:45:14.500 103 12334.55 36.58 55424.55 88888.00 2007-04-13 17:45:14.625 103 12334.60 36.60 55424.55 88888.00 2007-04-13 17:45:14.750 103 12334.58 36.55 55424.53 88888.00 2007-04-13 17:45:14.875 103 12334.48 36.50 55424.55 88888.00 2007-04-13 17:45:15.000 103 12334.45 36.50 55424.53 88888.00 2007-04-13 17:45:15.125 103 12334.45 36.52 55424.55 88888.00 2007-04-13 17:45:15.250 103 12334.45 36.55 55424.53 88888.00 2007-04-13 17:45:15.375 103 12334.48 36.55 55424.50 88888.00 2007-04-13 17:45:15.500 103 12334.60 36.58 55424.57 88888.00 2007-04-13 17:45:15.625 103 12334.65 36.65 55424.60 88888.00 2007-04-13 17:45:15.750 103 12334.60 36.65 55424.62 88888.00 2007-04-13 17:45:15.875 103 12334.52 36.58 55424.55 88888.00 2007-04-13 17:45:16.000 103 12334.45 36.55 55424.55 88888.00 2007-04-13 17:45:16.125 103 12334.50 36.55 55424.53 88888.00 2007-04-13 17:45:16.250 103 12334.55 36.55 55424.55 88888.00 2007-04-13 17:45:16.375 103 12334.58 36.58 55424.53 88888.00 2007-04-13 17:45:16.500 103 12334.55 36.58 55424.57 88888.00 2007-04-13 17:45:16.625 103 12334.55 36.60 55424.57 88888.00 2007-04-13 17:45:16.750 103 12334.50 36.55 55424.55 88888.00 2007-04-13 17:45:16.875 103 12334.55 36.55 55424.55 88888.00 2007-04-13 17:45:17.000 103 12334.55 36.55 55424.53 88888.00 2007-04-13 17:45:17.125 103 12334.55 36.55 55424.53 88888.00 2007-04-13 17:45:17.250 103 12334.55 36.60 55424.57 88888.00 2007-04-13 17:45:17.375 103 12334.50 36.67 55424.53 88888.00 2007-04-13 17:45:17.500 103 12334.42 36.60 55424.50 88888.00 2007-04-13 17:45:17.625 103 12334.42 36.60 55424.47 88888.00 2007-04-13 17:45:17.750 103 12334.45 36.62 55424.50 88888.00 2007-04-13 17:45:17.875 103 12334.42 36.60 55424.47 88888.00 2007-04-13 17:45:18.000 103 12334.45 36.58 55424.47 88888.00 2007-04-13 17:45:18.125 103 12334.45 36.62 55424.50 88888.00 2007-04-13 17:45:18.250 103 12334.48 36.65 55424.53 88888.00 2007-04-13 17:45:18.375 103 12334.50 36.65 55424.55 88888.00 2007-04-13 17:45:18.500 103 12334.45 36.60 55424.50 88888.00 2007-04-13 17:45:18.625 103 12334.45 36.55 55424.50 88888.00 2007-04-13 17:45:18.750 103 12334.58 36.58 55424.50 88888.00 2007-04-13 17:45:18.875 103 12334.60 36.60 55424.53 88888.00 2007-04-13 17:45:19.000 103 12334.42 36.60 55424.50 88888.00 2007-04-13 17:45:19.125 103 12334.35 36.62 55424.50 88888.00 2007-04-13 17:45:19.250 103 12334.33 36.62 55424.50 88888.00 2007-04-13 17:45:19.375 103 12334.40 36.65 55424.47 88888.00 2007-04-13 17:45:19.500 103 12334.40 36.65 55424.50 88888.00 2007-04-13 17:45:19.625 103 12334.35 36.62 55424.50 88888.00 2007-04-13 17:45:19.750 103 12334.35 36.62 55424.50 88888.00 2007-04-13 17:45:19.875 103 12334.40 36.65 55424.53 88888.00 2007-04-13 17:45:20.000 103 12334.38 36.65 55424.50 88888.00 2007-04-13 17:45:20.125 103 12334.40 36.65 55424.50 88888.00 2007-04-13 17:45:20.250 103 12334.45 36.65 55424.50 88888.00 2007-04-13 17:45:20.375 103 12334.45 36.65 55424.50 88888.00 2007-04-13 17:45:20.500 103 12334.38 36.62 55424.47 88888.00 2007-04-13 17:45:20.625 103 12334.35 36.60 55424.50 88888.00 2007-04-13 17:45:20.750 103 12334.42 36.60 55424.50 88888.00 2007-04-13 17:45:20.875 103 12334.48 36.60 55424.53 88888.00 2007-04-13 17:45:21.000 103 12334.40 36.60 55424.45 88888.00 2007-04-13 17:45:21.125 103 12334.35 36.65 55424.47 88888.00 2007-04-13 17:45:21.250 103 12334.38 36.65 55424.47 88888.00 2007-04-13 17:45:21.375 103 12334.42 36.65 55424.47 88888.00 2007-04-13 17:45:21.500 103 12334.45 36.67 55424.47 88888.00 2007-04-13 17:45:21.625 103 12334.50 36.62 55424.47 88888.00 2007-04-13 17:45:21.750 103 12334.45 36.62 55424.47 88888.00 2007-04-13 17:45:21.875 103 12334.42 36.70 55424.45 88888.00 2007-04-13 17:45:22.000 103 12334.45 36.75 55424.45 88888.00 2007-04-13 17:45:22.125 103 12334.48 36.73 55424.47 88888.00 2007-04-13 17:45:22.250 103 12334.42 36.70 55424.50 88888.00 2007-04-13 17:45:22.375 103 12334.42 36.67 55424.50 88888.00 2007-04-13 17:45:22.500 103 12334.42 36.67 55424.47 88888.00 2007-04-13 17:45:22.625 103 12334.42 36.70 55424.45 88888.00 2007-04-13 17:45:22.750 103 12334.45 36.67 55424.47 88888.00 2007-04-13 17:45:22.875 103 12334.48 36.67 55424.53 88888.00 2007-04-13 17:45:23.000 103 12334.52 36.73 55424.50 88888.00 2007-04-13 17:45:23.125 103 12334.58 36.75 55424.47 88888.00 2007-04-13 17:45:23.250 103 12334.52 36.70 55424.45 88888.00 2007-04-13 17:45:23.375 103 12334.52 36.73 55424.45 88888.00 2007-04-13 17:45:23.500 103 12334.50 36.73 55424.47 88888.00 2007-04-13 17:45:23.625 103 12334.48 36.73 55424.47 88888.00 2007-04-13 17:45:23.750 103 12334.48 36.75 55424.47 88888.00 2007-04-13 17:45:23.875 103 12334.50 36.73 55424.47 88888.00 2007-04-13 17:45:24.000 103 12334.50 36.73 55424.45 88888.00 2007-04-13 17:45:24.125 103 12334.40 36.75 55424.43 88888.00 2007-04-13 17:45:24.250 103 12334.35 36.77 55424.47 88888.00 2007-04-13 17:45:24.375 103 12334.42 36.80 55424.45 88888.00 2007-04-13 17:45:24.500 103 12334.40 36.83 55424.47 88888.00 2007-04-13 17:45:24.625 103 12334.40 36.83 55424.47 88888.00 2007-04-13 17:45:24.750 103 12334.38 36.77 55424.45 88888.00 2007-04-13 17:45:24.875 103 12334.38 36.77 55424.47 88888.00 2007-04-13 17:45:25.000 103 12334.33 36.77 55424.45 88888.00 2007-04-13 17:45:25.125 103 12334.33 36.80 55424.47 88888.00 2007-04-13 17:45:25.250 103 12334.40 36.85 55424.47 88888.00 2007-04-13 17:45:25.375 103 12334.40 36.85 55424.45 88888.00 2007-04-13 17:45:25.500 103 12334.42 36.88 55424.47 88888.00 2007-04-13 17:45:25.625 103 12334.35 36.85 55424.45 88888.00 2007-04-13 17:45:25.750 103 12334.35 36.83 55424.50 88888.00 2007-04-13 17:45:25.875 103 12334.38 36.83 55424.47 88888.00 2007-04-13 17:45:26.000 103 12334.40 36.80 55424.45 88888.00 2007-04-13 17:45:26.125 103 12334.45 36.83 55424.47 88888.00 2007-04-13 17:45:26.250 103 12334.45 36.85 55424.47 88888.00 2007-04-13 17:45:26.375 103 12334.40 36.85 55424.47 88888.00 2007-04-13 17:45:26.500 103 12334.42 36.85 55424.47 88888.00 2007-04-13 17:45:26.625 103 12334.45 36.90 55424.50 88888.00 2007-04-13 17:45:26.750 103 12334.38 36.88 55424.50 88888.00 2007-04-13 17:45:26.875 103 12334.25 36.83 55424.47 88888.00 2007-04-13 17:45:27.000 103 12334.27 36.90 55424.47 88888.00 2007-04-13 17:45:27.125 103 12334.38 36.88 55424.47 88888.00 2007-04-13 17:45:27.250 103 12334.35 36.83 55424.45 88888.00 2007-04-13 17:45:27.375 103 12334.38 36.90 55424.47 88888.00 2007-04-13 17:45:27.500 103 12334.35 36.88 55424.50 88888.00 2007-04-13 17:45:27.625 103 12334.40 36.88 55424.45 88888.00 2007-04-13 17:45:27.750 103 12334.38 36.88 55424.43 88888.00 2007-04-13 17:45:27.875 103 12334.30 36.83 55424.43 88888.00 2007-04-13 17:45:28.000 103 12334.33 36.85 55424.43 88888.00 2007-04-13 17:45:28.125 103 12334.35 36.92 55424.45 88888.00 2007-04-13 17:45:28.250 103 12334.38 36.92 55424.47 88888.00 2007-04-13 17:45:28.375 103 12334.42 36.92 55424.45 88888.00 2007-04-13 17:45:28.500 103 12334.35 36.90 55424.45 88888.00 2007-04-13 17:45:28.625 103 12334.35 36.92 55424.45 88888.00 2007-04-13 17:45:28.750 103 12334.35 36.92 55424.45 88888.00 2007-04-13 17:45:28.875 103 12334.42 36.90 55424.45 88888.00 2007-04-13 17:45:29.000 103 12334.40 36.95 55424.43 88888.00 2007-04-13 17:45:29.125 103 12334.40 36.92 55424.45 88888.00 2007-04-13 17:45:29.250 103 12334.38 36.90 55424.45 88888.00 2007-04-13 17:45:29.375 103 12334.38 36.90 55424.43 88888.00 2007-04-13 17:45:29.500 103 12334.33 36.92 55424.43 88888.00 2007-04-13 17:45:29.625 103 12334.33 36.90 55424.43 88888.00 2007-04-13 17:45:29.750 103 12334.30 36.90 55424.38 88888.00 2007-04-13 17:45:29.875 103 12334.30 36.95 55424.45 88888.00 2007-04-13 17:45:30.000 103 12334.40 37.00 55424.43 88888.00 2007-04-13 17:45:30.125 103 12334.45 37.02 55424.45 88888.00 2007-04-13 17:45:30.250 103 12334.40 36.98 55424.45 88888.00 2007-04-13 17:45:30.375 103 12334.38 36.92 55424.43 88888.00 2007-04-13 17:45:30.500 103 12334.33 36.88 55424.43 88888.00 2007-04-13 17:45:30.625 103 12334.30 36.88 55424.43 88888.00 2007-04-13 17:45:30.750 103 12334.35 36.95 55424.47 88888.00 2007-04-13 17:45:30.875 103 12334.38 36.95 55424.45 88888.00 2007-04-13 17:45:31.000 103 12334.35 36.98 55424.43 88888.00 2007-04-13 17:45:31.125 103 12334.40 36.98 55424.43 88888.00 2007-04-13 17:45:31.250 103 12334.42 36.98 55424.43 88888.00 2007-04-13 17:45:31.375 103 12334.38 37.02 55424.45 88888.00 2007-04-13 17:45:31.500 103 12334.35 36.95 55424.45 88888.00 2007-04-13 17:45:31.625 103 12334.35 36.98 55424.43 88888.00 2007-04-13 17:45:31.750 103 12334.38 36.95 55424.43 88888.00 2007-04-13 17:45:31.875 103 12334.38 36.95 55424.45 88888.00 2007-04-13 17:45:32.000 103 12334.35 36.92 55424.45 88888.00 2007-04-13 17:45:32.125 103 12334.38 36.90 55424.43 88888.00 2007-04-13 17:45:32.250 103 12334.35 37.00 55424.43 88888.00 2007-04-13 17:45:32.375 103 12334.30 37.05 55424.43 88888.00 2007-04-13 17:45:32.500 103 12334.33 37.08 55424.47 88888.00 2007-04-13 17:45:32.625 103 12334.35 37.12 55424.50 88888.00 2007-04-13 17:45:32.750 103 12334.40 37.12 55424.50 88888.00 2007-04-13 17:45:32.875 103 12334.42 37.00 55424.47 88888.00 2007-04-13 17:45:33.000 103 12334.38 36.98 55424.45 88888.00 2007-04-13 17:45:33.125 103 12334.35 37.02 55424.45 88888.00 2007-04-13 17:45:33.250 103 12334.30 37.05 55424.45 88888.00 2007-04-13 17:45:33.375 103 12334.35 37.05 55424.45 88888.00 2007-04-13 17:45:33.500 103 12334.38 37.08 55424.43 88888.00 2007-04-13 17:45:33.625 103 12334.35 37.08 55424.40 88888.00 2007-04-13 17:45:33.750 103 12334.35 37.12 55424.43 88888.00 2007-04-13 17:45:33.875 103 12334.35 37.12 55424.45 88888.00 2007-04-13 17:45:34.000 103 12334.40 37.12 55424.43 88888.00 2007-04-13 17:45:34.125 103 12334.40 37.15 55424.45 88888.00 2007-04-13 17:45:34.250 103 12334.27 37.10 55424.45 88888.00 2007-04-13 17:45:34.375 103 12334.33 37.12 55424.47 88888.00 2007-04-13 17:45:34.500 103 12334.33 37.17 55424.47 88888.00 2007-04-13 17:45:34.625 103 12334.38 37.15 55424.45 88888.00 2007-04-13 17:45:34.750 103 12334.42 37.15 55424.43 88888.00 2007-04-13 17:45:34.875 103 12334.38 37.10 55424.38 88888.00 2007-04-13 17:45:35.000 103 12334.35 37.12 55424.40 88888.00 2007-04-13 17:45:35.125 103 12334.45 37.17 55424.43 88888.00 2007-04-13 17:45:35.250 103 12334.50 37.17 55424.43 88888.00 2007-04-13 17:45:35.375 103 12334.48 37.12 55424.38 88888.00 2007-04-13 17:45:35.500 103 12334.40 37.10 55424.32 88888.00 2007-04-13 17:45:35.625 103 12334.38 37.12 55424.32 88888.00 2007-04-13 17:45:35.750 103 12334.40 37.12 55424.40 88888.00 2007-04-13 17:45:35.875 103 12334.42 37.15 55424.40 88888.00 2007-04-13 17:45:36.000 103 12334.40 37.12 55424.38 88888.00 2007-04-13 17:45:36.125 103 12334.38 37.10 55424.40 88888.00 2007-04-13 17:45:36.250 103 12334.40 37.12 55424.43 88888.00 2007-04-13 17:45:36.375 103 12334.45 37.20 55424.38 88888.00 2007-04-13 17:45:36.500 103 12334.42 37.12 55424.35 88888.00 2007-04-13 17:45:36.625 103 12334.40 37.10 55424.35 88888.00 2007-04-13 17:45:36.750 103 12334.42 37.12 55424.38 88888.00 2007-04-13 17:45:36.875 103 12334.42 37.15 55424.38 88888.00 2007-04-13 17:45:37.000 103 12334.42 37.15 55424.38 88888.00 2007-04-13 17:45:37.125 103 12334.40 37.17 55424.38 88888.00 2007-04-13 17:45:37.250 103 12334.27 37.15 55424.43 88888.00 2007-04-13 17:45:37.375 103 12334.35 37.17 55424.40 88888.00 2007-04-13 17:45:37.500 103 12334.42 37.23 55424.35 88888.00 2007-04-13 17:45:37.625 103 12334.40 37.20 55424.38 88888.00 2007-04-13 17:45:37.750 103 12334.38 37.23 55424.38 88888.00 2007-04-13 17:45:37.875 103 12334.40 37.25 55424.40 88888.00 2007-04-13 17:45:38.000 103 12334.48 37.23 55424.38 88888.00 2007-04-13 17:45:38.125 103 12334.50 37.20 55424.38 88888.00 2007-04-13 17:45:38.250 103 12334.48 37.25 55424.40 88888.00 2007-04-13 17:45:38.375 103 12334.45 37.27 55424.40 88888.00 2007-04-13 17:45:38.500 103 12334.40 37.25 55424.38 88888.00 2007-04-13 17:45:38.625 103 12334.42 37.17 55424.38 88888.00 2007-04-13 17:45:38.750 103 12334.40 37.17 55424.38 88888.00 2007-04-13 17:45:38.875 103 12334.38 37.17 55424.40 88888.00 2007-04-13 17:45:39.000 103 12334.35 37.27 55424.40 88888.00 2007-04-13 17:45:39.125 103 12334.35 37.27 55424.43 88888.00 2007-04-13 17:45:39.250 103 12334.33 37.23 55424.40 88888.00 2007-04-13 17:45:39.375 103 12334.38 37.27 55424.38 88888.00 2007-04-13 17:45:39.500 103 12334.40 37.30 55424.40 88888.00 2007-04-13 17:45:39.625 103 12334.38 37.25 55424.35 88888.00 2007-04-13 17:45:39.750 103 12334.42 37.25 55424.38 88888.00 2007-04-13 17:45:39.875 103 12334.45 37.30 55424.40 88888.00 2007-04-13 17:45:40.000 103 12334.40 37.25 55424.40 88888.00 2007-04-13 17:45:40.125 103 12334.40 37.25 55424.38 88888.00 2007-04-13 17:45:40.250 103 12334.40 37.25 55424.38 88888.00 2007-04-13 17:45:40.375 103 12334.42 37.30 55424.40 88888.00 2007-04-13 17:45:40.500 103 12334.42 37.30 55424.40 88888.00 2007-04-13 17:45:40.625 103 12334.42 37.25 55424.38 88888.00 2007-04-13 17:45:40.750 103 12334.50 37.25 55424.38 88888.00 2007-04-13 17:45:40.875 103 12334.48 37.30 55424.40 88888.00 2007-04-13 17:45:41.000 103 12334.45 37.33 55424.40 88888.00 2007-04-13 17:45:41.125 103 12334.45 37.30 55424.40 88888.00 2007-04-13 17:45:41.250 103 12334.40 37.27 55424.38 88888.00 2007-04-13 17:45:41.375 103 12334.40 37.33 55424.38 88888.00 2007-04-13 17:45:41.500 103 12334.45 37.35 55424.40 88888.00 2007-04-13 17:45:41.625 103 12334.40 37.33 55424.40 88888.00 2007-04-13 17:45:41.750 103 12334.38 37.30 55424.40 88888.00 2007-04-13 17:45:41.875 103 12334.35 37.27 55424.38 88888.00 2007-04-13 17:45:42.000 103 12334.35 37.35 55424.35 88888.00 2007-04-13 17:45:42.125 103 12334.38 37.40 55424.35 88888.00 2007-04-13 17:45:42.250 103 12334.38 37.33 55424.32 88888.00 2007-04-13 17:45:42.375 103 12334.40 37.35 55424.35 88888.00 2007-04-13 17:45:42.500 103 12334.40 37.35 55424.35 88888.00 2007-04-13 17:45:42.625 103 12334.35 37.38 55424.35 88888.00 2007-04-13 17:45:42.750 103 12334.38 37.38 55424.38 88888.00 2007-04-13 17:45:42.875 103 12334.38 37.30 55424.32 88888.00 2007-04-13 17:45:43.000 103 12334.38 37.30 55424.35 88888.00 2007-04-13 17:45:43.125 103 12334.40 37.33 55424.35 88888.00 2007-04-13 17:45:43.250 103 12334.40 37.30 55424.35 88888.00 2007-04-13 17:45:43.375 103 12334.40 37.33 55424.35 88888.00 2007-04-13 17:45:43.500 103 12334.38 37.35 55424.35 88888.00 2007-04-13 17:45:43.625 103 12334.30 37.38 55424.35 88888.00 2007-04-13 17:45:43.750 103 12334.23 37.38 55424.35 88888.00 2007-04-13 17:45:43.875 103 12334.23 37.35 55424.32 88888.00 2007-04-13 17:45:44.000 103 12334.33 37.35 55424.30 88888.00 2007-04-13 17:45:44.125 103 12334.40 37.35 55424.30 88888.00 2007-04-13 17:45:44.250 103 12334.38 37.30 55424.32 88888.00 2007-04-13 17:45:44.375 103 12334.45 37.35 55424.32 88888.00 2007-04-13 17:45:44.500 103 12334.45 37.40 55424.30 88888.00 2007-04-13 17:45:44.625 103 12334.42 37.42 55424.32 88888.00 2007-04-13 17:45:44.750 103 12334.38 37.40 55424.30 88888.00 2007-04-13 17:45:44.875 103 12334.40 37.35 55424.30 88888.00 2007-04-13 17:45:45.000 103 12334.40 37.35 55424.32 88888.00 2007-04-13 17:45:45.125 103 12334.42 37.40 55424.30 88888.00 2007-04-13 17:45:45.250 103 12334.40 37.38 55424.32 88888.00 2007-04-13 17:45:45.375 103 12334.38 37.35 55424.30 88888.00 2007-04-13 17:45:45.500 103 12334.35 37.33 55424.30 88888.00 2007-04-13 17:45:45.625 103 12334.40 37.35 55424.32 88888.00 2007-04-13 17:45:45.750 103 12334.48 37.38 55424.32 88888.00 2007-04-13 17:45:45.875 103 12334.50 37.35 55424.30 88888.00 2007-04-13 17:45:46.000 103 12334.48 37.38 55424.30 88888.00 2007-04-13 17:45:46.125 103 12334.40 37.40 55424.30 88888.00 2007-04-13 17:45:46.250 103 12334.35 37.35 55424.32 88888.00 2007-04-13 17:45:46.375 103 12334.40 37.40 55424.35 88888.00 2007-04-13 17:45:46.500 103 12334.48 37.42 55424.35 88888.00 2007-04-13 17:45:46.625 103 12334.42 37.45 55424.30 88888.00 2007-04-13 17:45:46.750 103 12334.42 37.42 55424.30 88888.00 2007-04-13 17:45:46.875 103 12334.40 37.40 55424.32 88888.00 2007-04-13 17:45:47.000 103 12334.38 37.35 55424.32 88888.00 2007-04-13 17:45:47.125 103 12334.38 37.42 55424.35 88888.00 2007-04-13 17:45:47.250 103 12334.33 37.42 55424.35 88888.00 2007-04-13 17:45:47.375 103 12334.38 37.35 55424.32 88888.00 2007-04-13 17:45:47.500 103 12334.38 37.33 55424.30 88888.00 2007-04-13 17:45:47.625 103 12334.33 37.33 55424.30 88888.00 2007-04-13 17:45:47.750 103 12334.35 37.35 55424.32 88888.00 2007-04-13 17:45:47.875 103 12334.27 37.33 55424.30 88888.00 2007-04-13 17:45:48.000 103 12334.33 37.35 55424.30 88888.00 2007-04-13 17:45:48.125 103 12334.42 37.48 55424.35 88888.00 2007-04-13 17:45:48.250 103 12334.45 37.48 55424.35 88888.00 2007-04-13 17:45:48.375 103 12334.48 37.48 55424.32 88888.00 2007-04-13 17:45:48.500 103 12334.45 37.42 55424.32 88888.00 2007-04-13 17:45:48.625 103 12334.45 37.45 55424.35 88888.00 2007-04-13 17:45:48.750 103 12334.45 37.52 55424.38 88888.00 2007-04-13 17:45:48.875 103 12334.38 37.50 55424.40 88888.00 2007-04-13 17:45:49.000 103 12334.30 37.48 55424.35 88888.00 2007-04-13 17:45:49.125 103 12334.35 37.45 55424.35 88888.00 2007-04-13 17:45:49.250 103 12334.35 37.45 55424.30 88888.00 2007-04-13 17:45:49.375 103 12334.38 37.48 55424.32 88888.00 2007-04-13 17:45:49.500 103 12334.40 37.50 55424.30 88888.00 2007-04-13 17:45:49.625 103 12334.42 37.48 55424.30 88888.00 2007-04-13 17:45:49.750 103 12334.45 37.48 55424.30 88888.00 2007-04-13 17:45:49.875 103 12334.45 37.48 55424.30 88888.00 2007-04-13 17:45:50.000 103 12334.48 37.45 55424.30 88888.00 2007-04-13 17:45:50.125 103 12334.48 37.45 55424.30 88888.00 2007-04-13 17:45:50.250 103 12334.48 37.45 55424.32 88888.00 2007-04-13 17:45:50.375 103 12334.52 37.45 55424.30 88888.00 2007-04-13 17:45:50.500 103 12334.50 37.48 55424.32 88888.00 2007-04-13 17:45:50.625 103 12334.55 37.52 55424.32 88888.00 2007-04-13 17:45:50.750 103 12334.58 37.50 55424.32 88888.00 2007-04-13 17:45:50.875 103 12334.48 37.48 55424.28 88888.00 2007-04-13 17:45:51.000 103 12334.48 37.42 55424.25 88888.00 2007-04-13 17:45:51.125 103 12334.50 37.48 55424.28 88888.00 2007-04-13 17:45:51.250 103 12334.40 37.45 55424.30 88888.00 2007-04-13 17:45:51.375 103 12334.40 37.48 55424.28 88888.00 2007-04-13 17:45:51.500 103 12334.50 37.48 55424.28 88888.00 2007-04-13 17:45:51.625 103 12334.50 37.48 55424.30 88888.00 2007-04-13 17:45:51.750 103 12334.50 37.45 55424.28 88888.00 2007-04-13 17:45:51.875 103 12334.50 37.48 55424.28 88888.00 2007-04-13 17:45:52.000 103 12334.48 37.45 55424.28 88888.00 2007-04-13 17:45:52.125 103 12334.48 37.45 55424.30 88888.00 2007-04-13 17:45:52.250 103 12334.42 37.45 55424.30 88888.00 2007-04-13 17:45:52.375 103 12334.45 37.42 55424.30 88888.00 2007-04-13 17:45:52.500 103 12334.45 37.48 55424.28 88888.00 2007-04-13 17:45:52.625 103 12334.40 37.45 55424.28 88888.00 2007-04-13 17:45:52.750 103 12334.42 37.48 55424.28 88888.00 2007-04-13 17:45:52.875 103 12334.45 37.48 55424.28 88888.00 2007-04-13 17:45:53.000 103 12334.45 37.48 55424.28 88888.00 2007-04-13 17:45:53.125 103 12334.42 37.48 55424.25 88888.00 2007-04-13 17:45:53.250 103 12334.40 37.48 55424.28 88888.00 2007-04-13 17:45:53.375 103 12334.40 37.45 55424.25 88888.00 2007-04-13 17:45:53.500 103 12334.35 37.45 55424.25 88888.00 2007-04-13 17:45:53.625 103 12334.40 37.50 55424.30 88888.00 2007-04-13 17:45:53.750 103 12334.52 37.55 55424.32 88888.00 2007-04-13 17:45:53.875 103 12334.50 37.55 55424.30 88888.00 2007-04-13 17:45:54.000 103 12334.45 37.52 55424.25 88888.00 2007-04-13 17:45:54.125 103 12334.48 37.48 55424.25 88888.00 2007-04-13 17:45:54.250 103 12334.45 37.45 55424.30 88888.00 2007-04-13 17:45:54.375 103 12334.40 37.50 55424.30 88888.00 2007-04-13 17:45:54.500 103 12334.40 37.52 55424.25 88888.00 2007-04-13 17:45:54.625 103 12334.52 37.55 55424.25 88888.00 2007-04-13 17:45:54.750 103 12334.58 37.58 55424.30 88888.00 2007-04-13 17:45:54.875 103 12334.50 37.52 55424.30 88888.00 2007-04-13 17:45:55.000 103 12334.45 37.50 55424.30 88888.00 2007-04-13 17:45:55.125 103 12334.50 37.55 55424.30 88888.00 2007-04-13 17:45:55.250 103 12334.48 37.58 55424.28 88888.00 2007-04-13 17:45:55.375 103 12334.52 37.58 55424.28 88888.00 2007-04-13 17:45:55.500 103 12334.55 37.55 55424.30 88888.00 2007-04-13 17:45:55.625 103 12334.58 37.58 55424.28 88888.00 2007-04-13 17:45:55.750 103 12334.50 37.50 55424.25 88888.00 2007-04-13 17:45:55.875 103 12334.45 37.52 55424.25 88888.00 2007-04-13 17:45:56.000 103 12334.42 37.55 55424.25 88888.00 2007-04-13 17:45:56.125 103 12334.42 37.55 55424.22 88888.00 2007-04-13 17:45:56.250 103 12334.42 37.50 55424.22 88888.00 2007-04-13 17:45:56.375 103 12334.48 37.45 55424.22 88888.00 2007-04-13 17:45:56.500 103 12334.50 37.50 55424.22 88888.00 2007-04-13 17:45:56.625 103 12334.52 37.52 55424.20 88888.00 2007-04-13 17:45:56.750 103 12334.50 37.55 55424.22 88888.00 2007-04-13 17:45:56.875 103 12334.50 37.58 55424.28 88888.00 2007-04-13 17:45:57.000 103 12334.58 37.55 55424.25 88888.00 2007-04-13 17:45:57.125 103 12334.55 37.50 55424.22 88888.00 2007-04-13 17:45:57.250 103 12334.48 37.52 55424.22 88888.00 2007-04-13 17:45:57.375 103 12334.48 37.55 55424.25 88888.00 2007-04-13 17:45:57.500 103 12334.52 37.55 55424.22 88888.00 2007-04-13 17:45:57.625 103 12334.58 37.55 55424.22 88888.00 2007-04-13 17:45:57.750 103 12334.65 37.60 55424.25 88888.00 2007-04-13 17:45:57.875 103 12334.67 37.60 55424.25 88888.00 2007-04-13 17:45:58.000 103 12334.65 37.60 55424.25 88888.00 2007-04-13 17:45:58.125 103 12334.67 37.60 55424.22 88888.00 2007-04-13 17:45:58.250 103 12334.70 37.62 55424.25 88888.00 2007-04-13 17:45:58.375 103 12334.70 37.67 55424.25 88888.00 2007-04-13 17:45:58.500 103 12334.70 37.62 55424.22 88888.00 2007-04-13 17:45:58.625 103 12334.70 37.58 55424.25 88888.00 2007-04-13 17:45:58.750 103 12334.65 37.52 55424.25 88888.00 2007-04-13 17:45:58.875 103 12334.62 37.52 55424.22 88888.00 2007-04-13 17:45:59.000 103 12334.67 37.55 55424.22 88888.00 2007-04-13 17:45:59.125 103 12334.65 37.50 55424.25 88888.00 2007-04-13 17:45:59.250 103 12334.65 37.50 55424.25 88888.00 2007-04-13 17:45:59.375 103 12334.70 37.60 55424.25 88888.00 2007-04-13 17:45:59.500 103 12334.73 37.65 55424.25 88888.00 2007-04-13 17:45:59.625 103 12334.73 37.67 55424.25 88888.00 2007-04-13 17:45:59.750 103 12334.67 37.62 55424.25 88888.00 2007-04-13 17:45:59.875 103 12334.62 37.58 55424.22 88888.00 2007-04-13 17:46:00.000 103 12334.67 37.60 55424.25 88888.00 2007-04-13 17:46:00.125 103 12334.67 37.62 55424.25 88888.00 2007-04-13 17:46:00.250 103 12334.67 37.58 55424.25 88888.00 2007-04-13 17:46:00.375 103 12334.70 37.60 55424.25 88888.00 2007-04-13 17:46:00.500 103 12334.67 37.60 55424.22 88888.00 2007-04-13 17:46:00.625 103 12334.73 37.60 55424.25 88888.00 2007-04-13 17:46:00.750 103 12334.75 37.62 55424.25 88888.00 2007-04-13 17:46:00.875 103 12334.80 37.62 55424.25 88888.00 2007-04-13 17:46:01.000 103 12334.77 37.65 55424.25 88888.00 2007-04-13 17:46:01.125 103 12334.75 37.62 55424.22 88888.00 2007-04-13 17:46:01.250 103 12334.67 37.60 55424.25 88888.00 2007-04-13 17:46:01.375 103 12334.62 37.60 55424.22 88888.00 2007-04-13 17:46:01.500 103 12334.70 37.62 55424.22 88888.00 2007-04-13 17:46:01.625 103 12334.77 37.60 55424.20 88888.00 2007-04-13 17:46:01.750 103 12334.83 37.62 55424.20 88888.00 2007-04-13 17:46:01.875 103 12334.88 37.60 55424.22 88888.00 2007-04-13 17:46:02.000 103 12334.80 37.60 55424.20 88888.00 2007-04-13 17:46:02.125 103 12334.73 37.55 55424.20 88888.00 2007-04-13 17:46:02.250 103 12334.60 37.55 55424.25 88888.00 2007-04-13 17:46:02.375 103 12334.67 37.62 55424.25 88888.00 2007-04-13 17:46:02.500 103 12334.75 37.60 55424.28 88888.00 2007-04-13 17:46:02.625 103 12334.77 37.58 55424.22 88888.00 2007-04-13 17:46:02.750 103 12334.80 37.62 55424.20 88888.00 2007-04-13 17:46:02.875 103 12334.77 37.62 55424.22 88888.00 2007-04-13 17:46:03.000 103 12334.77 37.60 55424.20 88888.00 2007-04-13 17:46:03.125 103 12334.77 37.58 55424.22 88888.00 2007-04-13 17:46:03.250 103 12334.80 37.58 55424.25 88888.00 2007-04-13 17:46:03.375 103 12334.83 37.65 55424.22 88888.00 2007-04-13 17:46:03.500 103 12334.80 37.62 55424.20 88888.00 2007-04-13 17:46:03.625 103 12334.80 37.60 55424.20 88888.00 2007-04-13 17:46:03.750 103 12334.80 37.62 55424.20 88888.00 2007-04-13 17:46:03.875 103 12334.75 37.60 55424.20 88888.00 2007-04-13 17:46:04.000 103 12334.75 37.58 55424.15 88888.00 2007-04-13 17:46:04.125 103 12334.77 37.60 55424.18 88888.00 2007-04-13 17:46:04.250 103 12334.80 37.62 55424.20 88888.00 2007-04-13 17:46:04.375 103 12334.88 37.65 55424.20 88888.00 2007-04-13 17:46:04.500 103 12334.83 37.65 55424.22 88888.00 2007-04-13 17:46:04.625 103 12334.80 37.62 55424.18 88888.00 2007-04-13 17:46:04.750 103 12334.77 37.60 55424.15 88888.00 2007-04-13 17:46:04.875 103 12334.80 37.55 55424.15 88888.00 2007-04-13 17:46:05.000 103 12334.83 37.52 55424.20 88888.00 2007-04-13 17:46:05.125 103 12334.85 37.60 55424.20 88888.00 2007-04-13 17:46:05.250 103 12334.85 37.58 55424.18 88888.00 2007-04-13 17:46:05.375 103 12334.85 37.60 55424.18 88888.00 2007-04-13 17:46:05.500 103 12334.85 37.58 55424.18 88888.00 2007-04-13 17:46:05.625 103 12334.80 37.58 55424.20 88888.00 2007-04-13 17:46:05.750 103 12334.90 37.65 55424.20 88888.00 2007-04-13 17:46:05.875 103 12334.92 37.58 55424.18 88888.00 2007-04-13 17:46:06.000 103 12334.88 37.52 55424.15 88888.00 2007-04-13 17:46:06.125 103 12334.83 37.58 55424.15 88888.00 2007-04-13 17:46:06.250 103 12334.77 37.60 55424.18 88888.00 2007-04-13 17:46:06.375 103 12334.75 37.58 55424.18 88888.00 2007-04-13 17:46:06.500 103 12334.77 37.60 55424.20 88888.00 2007-04-13 17:46:06.625 103 12334.83 37.60 55424.20 88888.00 2007-04-13 17:46:06.750 103 12334.90 37.60 55424.18 88888.00 2007-04-13 17:46:06.875 103 12334.88 37.62 55424.20 88888.00 2007-04-13 17:46:07.000 103 12334.85 37.62 55424.15 88888.00 2007-04-13 17:46:07.125 103 12334.83 37.58 55424.18 88888.00 2007-04-13 17:46:07.250 103 12334.80 37.58 55424.20 88888.00 2007-04-13 17:46:07.375 103 12334.90 37.62 55424.22 88888.00 2007-04-13 17:46:07.500 103 12334.83 37.62 55424.18 88888.00 2007-04-13 17:46:07.625 103 12334.75 37.62 55424.20 88888.00 2007-04-13 17:46:07.750 103 12334.77 37.60 55424.18 88888.00 2007-04-13 17:46:07.875 103 12334.90 37.60 55424.20 88888.00 2007-04-13 17:46:08.000 103 12334.98 37.62 55424.20 88888.00 2007-04-13 17:46:08.125 103 12334.90 37.60 55424.18 88888.00 2007-04-13 17:46:08.250 103 12334.88 37.58 55424.18 88888.00 2007-04-13 17:46:08.375 103 12334.92 37.60 55424.20 88888.00 2007-04-13 17:46:08.500 103 12335.00 37.60 55424.18 88888.00 2007-04-13 17:46:08.625 103 12334.95 37.55 55424.15 88888.00 2007-04-13 17:46:08.750 103 12334.85 37.55 55424.15 88888.00 2007-04-13 17:46:08.875 103 12334.90 37.55 55424.15 88888.00 2007-04-13 17:46:09.000 103 12334.95 37.60 55424.15 88888.00 2007-04-13 17:46:09.125 103 12334.98 37.58 55424.12 88888.00 2007-04-13 17:46:09.250 103 12334.90 37.50 55424.12 88888.00 2007-04-13 17:46:09.375 103 12334.90 37.52 55424.12 88888.00 2007-04-13 17:46:09.500 103 12334.92 37.58 55424.12 88888.00 2007-04-13 17:46:09.625 103 12334.90 37.55 55424.15 88888.00 2007-04-13 17:46:09.750 103 12334.95 37.60 55424.15 88888.00 2007-04-13 17:46:09.875 103 12334.98 37.60 55424.15 88888.00 2007-04-13 17:46:10.000 103 12334.95 37.60 55424.12 88888.00 2007-04-13 17:46:10.125 103 12334.92 37.60 55424.15 88888.00 2007-04-13 17:46:10.250 103 12334.85 37.60 55424.15 88888.00 2007-04-13 17:46:10.375 103 12334.88 37.60 55424.15 88888.00 2007-04-13 17:46:10.500 103 12334.92 37.60 55424.18 88888.00 2007-04-13 17:46:10.625 103 12334.98 37.62 55424.15 88888.00 2007-04-13 17:46:10.750 103 12334.98 37.62 55424.12 88888.00 2007-04-13 17:46:10.875 103 12335.00 37.62 55424.15 88888.00 2007-04-13 17:46:11.000 103 12335.00 37.58 55424.15 88888.00 2007-04-13 17:46:11.125 103 12334.98 37.58 55424.15 88888.00 2007-04-13 17:46:11.250 103 12334.90 37.52 55424.12 88888.00 2007-04-13 17:46:11.375 103 12334.90 37.52 55424.15 88888.00 2007-04-13 17:46:11.500 103 12334.95 37.58 55424.15 88888.00 2007-04-13 17:46:11.625 103 12335.00 37.58 55424.18 88888.00 2007-04-13 17:46:11.750 103 12335.05 37.58 55424.15 88888.00 2007-04-13 17:46:11.875 103 12335.10 37.60 55424.15 88888.00 2007-04-13 17:46:12.000 103 12335.05 37.60 55424.12 88888.00 2007-04-13 17:46:12.125 103 12335.00 37.55 55424.15 88888.00 2007-04-13 17:46:12.250 103 12335.02 37.60 55424.15 88888.00 2007-04-13 17:46:12.375 103 12335.12 37.67 55424.15 88888.00 2007-04-13 17:46:12.500 103 12335.12 37.62 55424.18 88888.00 2007-04-13 17:46:12.625 103 12335.08 37.55 55424.15 88888.00 2007-04-13 17:46:12.750 103 12335.05 37.60 55424.15 88888.00 2007-04-13 17:46:12.875 103 12335.02 37.62 55424.12 88888.00 2007-04-13 17:46:13.000 103 12335.02 37.62 55424.12 88888.00 2007-04-13 17:46:13.125 103 12335.05 37.67 55424.15 88888.00 2007-04-13 17:46:13.250 103 12335.12 37.60 55424.18 88888.00 2007-04-13 17:46:13.375 103 12335.10 37.58 55424.15 88888.00 2007-04-13 17:46:13.500 103 12335.08 37.60 55424.12 88888.00 2007-04-13 17:46:13.625 103 12335.08 37.60 55424.12 88888.00 2007-04-13 17:46:13.750 103 12335.05 37.62 55424.15 88888.00 2007-04-13 17:46:13.875 103 12335.08 37.62 55424.15 88888.00 2007-04-13 17:46:14.000 103 12335.12 37.62 55424.15 88888.00 2007-04-13 17:46:14.125 103 12335.15 37.62 55424.15 88888.00 2007-04-13 17:46:14.250 103 12335.10 37.58 55424.12 88888.00 2007-04-13 17:46:14.375 103 12335.02 37.58 55424.10 88888.00 2007-04-13 17:46:14.500 103 12335.05 37.65 55424.12 88888.00 2007-04-13 17:46:14.625 103 12335.02 37.62 55424.12 88888.00 2007-04-13 17:46:14.750 103 12335.05 37.62 55424.10 88888.00 2007-04-13 17:46:14.875 103 12335.10 37.60 55424.10 88888.00 2007-04-13 17:46:15.000 103 12335.12 37.60 55424.10 88888.00 2007-04-13 17:46:15.125 103 12335.10 37.58 55424.12 88888.00 2007-04-13 17:46:15.250 103 12335.08 37.60 55424.15 88888.00 2007-04-13 17:46:15.375 103 12335.12 37.62 55424.15 88888.00 2007-04-13 17:46:15.500 103 12335.15 37.62 55424.18 88888.00 2007-04-13 17:46:15.625 103 12335.17 37.65 55424.15 88888.00 2007-04-13 17:46:15.750 103 12335.15 37.65 55424.15 88888.00 2007-04-13 17:46:15.875 103 12335.12 37.62 55424.15 88888.00 2007-04-13 17:46:16.000 103 12335.12 37.65 55424.10 88888.00 2007-04-13 17:46:16.125 103 12335.15 37.65 55424.10 88888.00 2007-04-13 17:46:16.250 103 12335.15 37.60 55424.15 88888.00 2007-04-13 17:46:16.375 103 12335.15 37.58 55424.12 88888.00 2007-04-13 17:46:16.500 103 12335.15 37.55 55424.12 88888.00 2007-04-13 17:46:16.625 103 12335.25 37.58 55424.15 88888.00 2007-04-13 17:46:16.750 103 12335.23 37.58 55424.12 88888.00 2007-04-13 17:46:16.875 103 12335.20 37.58 55424.15 88888.00 2007-04-13 17:46:17.000 103 12335.25 37.62 55424.15 88888.00 2007-04-13 17:46:17.125 103 12335.25 37.60 55424.15 88888.00 2007-04-13 17:46:17.250 103 12335.20 37.58 55424.12 88888.00 2007-04-13 17:46:17.375 103 12335.20 37.52 55424.12 88888.00 2007-04-13 17:46:17.500 103 12335.23 37.55 55424.10 88888.00 2007-04-13 17:46:17.625 103 12335.23 37.58 55424.10 88888.00 2007-04-13 17:46:17.750 103 12335.17 37.55 55424.10 88888.00 2007-04-13 17:46:17.875 103 12335.20 37.58 55424.10 88888.00 2007-04-13 17:46:18.000 103 12335.23 37.55 55424.07 88888.00 2007-04-13 17:46:18.125 103 12335.20 37.58 55424.12 88888.00 2007-04-13 17:46:18.250 103 12335.15 37.62 55424.15 88888.00 2007-04-13 17:46:18.375 103 12335.12 37.67 55424.12 88888.00 2007-04-13 17:46:18.500 103 12335.23 37.65 55424.15 88888.00 2007-04-13 17:46:18.625 103 12335.30 37.60 55424.12 88888.00 2007-04-13 17:46:18.750 103 12335.17 37.58 55424.12 88888.00 2007-04-13 17:46:18.875 103 12335.08 37.52 55424.12 88888.00 2007-04-13 17:46:19.000 103 12335.10 37.58 55424.10 88888.00 2007-04-13 17:46:19.125 103 12335.15 37.60 55424.12 88888.00 2007-04-13 17:46:19.250 103 12335.33 37.65 55424.12 88888.00 2007-04-13 17:46:19.375 103 12335.35 37.65 55424.07 88888.00 2007-04-13 17:46:19.500 103 12335.25 37.62 55424.05 88888.00 2007-04-13 17:46:19.625 103 12335.23 37.60 55424.10 88888.00 2007-04-13 17:46:19.750 103 12335.23 37.58 55424.10 88888.00 2007-04-13 17:46:19.875 103 12335.17 37.60 55424.12 88888.00 2007-04-13 17:46:20.000 103 12335.15 37.62 55424.10 88888.00 2007-04-13 17:46:20.125 103 12335.15 37.58 55424.07 88888.00 2007-04-13 17:46:20.250 103 12335.15 37.60 55424.12 88888.00 2007-04-13 17:46:20.375 103 12335.15 37.62 55424.12 88888.00 2007-04-13 17:46:20.500 103 12335.17 37.62 55424.10 88888.00 2007-04-13 17:46:20.625 103 12335.23 37.60 55424.07 88888.00 2007-04-13 17:46:20.750 103 12335.23 37.55 55424.07 88888.00 2007-04-13 17:46:20.875 103 12335.23 37.60 55424.10 88888.00 2007-04-13 17:46:21.000 103 12335.25 37.60 55424.10 88888.00 2007-04-13 17:46:21.125 103 12335.25 37.60 55424.07 88888.00 2007-04-13 17:46:21.250 103 12335.23 37.62 55424.07 88888.00 2007-04-13 17:46:21.375 103 12335.23 37.58 55424.10 88888.00 2007-04-13 17:46:21.500 103 12335.20 37.58 55424.10 88888.00 2007-04-13 17:46:21.625 103 12335.20 37.60 55424.07 88888.00 2007-04-13 17:46:21.750 103 12335.12 37.60 55424.05 88888.00 2007-04-13 17:46:21.875 103 12335.15 37.60 55424.07 88888.00 2007-04-13 17:46:22.000 103 12335.25 37.60 55424.07 88888.00 2007-04-13 17:46:22.125 103 12335.30 37.62 55424.07 88888.00 2007-04-13 17:46:22.250 103 12335.25 37.60 55424.07 88888.00 2007-04-13 17:46:22.375 103 12335.25 37.58 55424.05 88888.00 2007-04-13 17:46:22.500 103 12335.30 37.58 55424.07 88888.00 2007-04-13 17:46:22.625 103 12335.35 37.62 55424.12 88888.00 2007-04-13 17:46:22.750 103 12335.35 37.65 55424.12 88888.00 2007-04-13 17:46:22.875 103 12335.33 37.58 55424.12 88888.00 2007-04-13 17:46:23.000 103 12335.20 37.55 55424.07 88888.00 2007-04-13 17:46:23.125 103 12335.17 37.60 55424.10 88888.00 2007-04-13 17:46:23.250 103 12335.23 37.60 55424.10 88888.00 2007-04-13 17:46:23.375 103 12335.30 37.67 55424.10 88888.00 2007-04-13 17:46:23.500 103 12335.33 37.65 55424.10 88888.00 2007-04-13 17:46:23.625 103 12335.23 37.58 55424.05 88888.00 2007-04-13 17:46:23.750 103 12335.25 37.58 55424.07 88888.00 2007-04-13 17:46:23.875 103 12335.27 37.62 55424.10 88888.00 2007-04-13 17:46:24.000 103 12335.17 37.60 55424.07 88888.00 2007-04-13 17:46:24.125 103 12335.10 37.52 55424.05 88888.00 2007-04-13 17:46:24.250 103 12335.15 37.55 55424.07 88888.00 2007-04-13 17:46:24.375 103 12335.27 37.60 55424.07 88888.00 2007-04-13 17:46:24.500 103 12335.27 37.60 55424.07 88888.00 2007-04-13 17:46:24.625 103 12335.23 37.58 55424.07 88888.00 2007-04-13 17:46:24.750 103 12335.27 37.62 55424.05 88888.00 2007-04-13 17:46:24.875 103 12335.33 37.62 55424.07 88888.00 2007-04-13 17:46:25.000 103 12335.35 37.58 55424.05 88888.00 2007-04-13 17:46:25.125 103 12335.33 37.60 55424.05 88888.00 2007-04-13 17:46:25.250 103 12335.25 37.58 55424.05 88888.00 2007-04-13 17:46:25.375 103 12335.23 37.58 55424.05 88888.00 2007-04-13 17:46:25.500 103 12335.23 37.60 55424.07 88888.00 2007-04-13 17:46:25.625 103 12335.25 37.62 55424.07 88888.00 2007-04-13 17:46:25.750 103 12335.25 37.60 55424.05 88888.00 2007-04-13 17:46:25.875 103 12335.23 37.52 55424.03 88888.00 2007-04-13 17:46:26.000 103 12335.20 37.48 55424.00 88888.00 2007-04-13 17:46:26.125 103 12335.25 37.58 55424.07 88888.00 2007-04-13 17:46:26.250 103 12335.27 37.60 55424.10 88888.00 2007-04-13 17:46:26.375 103 12335.27 37.65 55424.10 88888.00 2007-04-13 17:46:26.500 103 12335.27 37.60 55424.10 88888.00 2007-04-13 17:46:26.625 103 12335.27 37.65 55424.10 88888.00 2007-04-13 17:46:26.750 103 12335.30 37.60 55424.07 88888.00 2007-04-13 17:46:26.875 103 12335.25 37.60 55424.07 88888.00 2007-04-13 17:46:27.000 103 12335.30 37.62 55424.05 88888.00 2007-04-13 17:46:27.125 103 12335.35 37.65 55424.07 88888.00 2007-04-13 17:46:27.250 103 12335.33 37.60 55424.07 88888.00 2007-04-13 17:46:27.375 103 12335.30 37.62 55424.07 88888.00 2007-04-13 17:46:27.500 103 12335.30 37.62 55424.10 88888.00 2007-04-13 17:46:27.625 103 12335.30 37.58 55424.07 88888.00 2007-04-13 17:46:27.750 103 12335.27 37.55 55424.07 88888.00 2007-04-13 17:46:27.875 103 12335.25 37.58 55424.07 88888.00 2007-04-13 17:46:28.000 103 12335.25 37.60 55424.07 88888.00 2007-04-13 17:46:28.125 103 12335.33 37.65 55424.12 88888.00 2007-04-13 17:46:28.250 103 12335.27 37.60 55424.07 88888.00 2007-04-13 17:46:28.375 103 12335.30 37.60 55424.07 88888.00 2007-04-13 17:46:28.500 103 12335.30 37.58 55424.07 88888.00 2007-04-13 17:46:28.625 103 12335.25 37.58 55424.07 88888.00 2007-04-13 17:46:28.750 103 12335.23 37.55 55424.07 88888.00 2007-04-13 17:46:28.875 103 12335.15 37.58 55424.07 88888.00 2007-04-13 17:46:29.000 103 12335.10 37.60 55424.07 88888.00 2007-04-13 17:46:29.125 103 12335.12 37.62 55424.07 88888.00 2007-04-13 17:46:29.250 103 12335.12 37.55 55424.07 88888.00 2007-04-13 17:46:29.375 103 12335.20 37.52 55424.07 88888.00 2007-04-13 17:46:29.500 103 12335.23 37.55 55424.10 88888.00 2007-04-13 17:46:29.625 103 12335.23 37.60 55424.07 88888.00 2007-04-13 17:46:29.750 103 12335.23 37.62 55424.07 88888.00 2007-04-13 17:46:29.875 103 12335.27 37.67 55424.07 88888.00 2007-04-13 17:46:30.000 103 12335.25 37.65 55424.10 88888.00 2007-04-13 17:46:30.125 103 12335.23 37.58 55424.10 88888.00 2007-04-13 17:46:30.250 103 12335.15 37.48 55424.07 88888.00 2007-04-13 17:46:30.375 103 12335.15 37.55 55424.10 88888.00 2007-04-13 17:46:30.500 103 12335.23 37.62 55424.10 88888.00 2007-04-13 17:46:30.625 103 12335.27 37.62 55424.15 88888.00 2007-04-13 17:46:30.750 103 12335.23 37.62 55424.12 88888.00 2007-04-13 17:46:30.875 103 12335.20 37.62 55424.12 88888.00 2007-04-13 17:46:31.000 103 12335.27 37.58 55424.07 88888.00 2007-04-13 17:46:31.125 103 12335.23 37.58 55424.07 88888.00 2007-04-13 17:46:31.250 103 12335.25 37.52 55424.10 88888.00 2007-04-13 17:46:31.375 103 12335.27 37.55 55424.07 88888.00 2007-04-13 17:46:31.500 103 12335.27 37.55 55424.07 88888.00 2007-04-13 17:46:31.625 103 12335.27 37.52 55424.07 88888.00 2007-04-13 17:46:31.750 103 12335.25 37.55 55424.07 88888.00 2007-04-13 17:46:31.875 103 12335.20 37.60 55424.10 88888.00 2007-04-13 17:46:32.000 103 12335.23 37.60 55424.10 88888.00 2007-04-13 17:46:32.125 103 12335.23 37.58 55424.07 88888.00 2007-04-13 17:46:32.250 103 12335.23 37.52 55424.05 88888.00 2007-04-13 17:46:32.375 103 12335.23 37.58 55424.05 88888.00 2007-04-13 17:46:32.500 103 12335.23 37.55 55424.05 88888.00 2007-04-13 17:46:32.625 103 12335.25 37.55 55424.05 88888.00 2007-04-13 17:46:32.750 103 12335.27 37.50 55424.07 88888.00 2007-04-13 17:46:32.875 103 12335.27 37.55 55424.05 88888.00 2007-04-13 17:46:33.000 103 12335.23 37.58 55424.07 88888.00 2007-04-13 17:46:33.125 103 12335.17 37.52 55424.07 88888.00 2007-04-13 17:46:33.250 103 12335.23 37.55 55424.07 88888.00 2007-04-13 17:46:33.375 103 12335.25 37.58 55424.05 88888.00 2007-04-13 17:46:33.500 103 12335.25 37.52 55424.05 88888.00 2007-04-13 17:46:33.625 103 12335.30 37.50 55424.05 88888.00 2007-04-13 17:46:33.750 103 12335.27 37.52 55424.05 88888.00 2007-04-13 17:46:33.875 103 12335.27 37.55 55424.05 88888.00 2007-04-13 17:46:34.000 103 12335.25 37.52 55424.00 88888.00 2007-04-13 17:46:34.125 103 12335.20 37.50 55424.00 88888.00 2007-04-13 17:46:34.250 103 12335.23 37.50 55424.03 88888.00 2007-04-13 17:46:34.375 103 12335.25 37.52 55424.00 88888.00 2007-04-13 17:46:34.500 103 12335.25 37.58 55424.03 88888.00 2007-04-13 17:46:34.625 103 12335.23 37.60 55424.00 88888.00 2007-04-13 17:46:34.750 103 12335.25 37.55 55424.03 88888.00 2007-04-13 17:46:34.875 103 12335.23 37.52 55424.03 88888.00 2007-04-13 17:46:35.000 103 12335.20 37.50 55424.03 88888.00 2007-04-13 17:46:35.125 103 12335.23 37.50 55424.05 88888.00 2007-04-13 17:46:35.250 103 12335.23 37.50 55424.07 88888.00 2007-04-13 17:46:35.375 103 12335.25 37.55 55424.05 88888.00 2007-04-13 17:46:35.500 103 12335.27 37.55 55424.07 88888.00 2007-04-13 17:46:35.625 103 12335.33 37.55 55424.05 88888.00 2007-04-13 17:46:35.750 103 12335.33 37.50 55424.05 88888.00 2007-04-13 17:46:35.875 103 12335.30 37.55 55424.07 88888.00 2007-04-13 17:46:36.000 103 12335.35 37.52 55424.07 88888.00 2007-04-13 17:46:36.125 103 12335.35 37.48 55424.05 88888.00 2007-04-13 17:46:36.250 103 12335.23 37.45 55424.05 88888.00 2007-04-13 17:46:36.375 103 12335.27 37.48 55424.05 88888.00 2007-04-13 17:46:36.500 103 12335.33 37.52 55424.10 88888.00 2007-04-13 17:46:36.625 103 12335.35 37.55 55424.12 88888.00 2007-04-13 17:46:36.750 103 12335.35 37.55 55424.10 88888.00 2007-04-13 17:46:36.875 103 12335.33 37.52 55424.07 88888.00 2007-04-13 17:46:37.000 103 12335.30 37.52 55424.07 88888.00 2007-04-13 17:46:37.125 103 12335.35 37.50 55424.07 88888.00 2007-04-13 17:46:37.250 103 12335.27 37.48 55424.07 88888.00 2007-04-13 17:46:37.375 103 12335.33 37.48 55424.07 88888.00 2007-04-13 17:46:37.500 103 12335.27 37.48 55424.07 88888.00 2007-04-13 17:46:37.625 103 12335.25 37.45 55424.10 88888.00 2007-04-13 17:46:37.750 103 12335.25 37.50 55424.10 88888.00 2007-04-13 17:46:37.875 103 12335.27 37.52 55424.07 88888.00 2007-04-13 17:46:38.000 103 12335.27 37.55 55424.10 88888.00 2007-04-13 17:46:38.125 103 12335.27 37.50 55424.10 88888.00 2007-04-13 17:46:38.250 103 12335.33 37.45 55424.07 88888.00 2007-04-13 17:46:38.375 103 12335.38 37.48 55424.07 88888.00 2007-04-13 17:46:38.500 103 12335.35 37.45 55424.07 88888.00 2007-04-13 17:46:38.625 103 12335.30 37.38 55424.07 88888.00 2007-04-13 17:46:38.750 103 12335.35 37.40 55424.05 88888.00 2007-04-13 17:46:38.875 103 12335.40 37.38 55424.05 88888.00 2007-04-13 17:46:39.000 103 12335.40 37.38 55424.05 88888.00 2007-04-13 17:46:39.125 103 12335.40 37.40 55424.05 88888.00 2007-04-13 17:46:39.250 103 12335.30 37.35 55424.05 88888.00 2007-04-13 17:46:39.375 103 12335.30 37.33 55424.05 88888.00 2007-04-13 17:46:39.500 103 12335.33 37.38 55424.05 88888.00 2007-04-13 17:46:39.625 103 12335.33 37.42 55424.05 88888.00 2007-04-13 17:46:39.750 103 12335.33 37.40 55424.05 88888.00 2007-04-13 17:46:39.875 103 12335.40 37.40 55424.07 88888.00 2007-04-13 17:46:40.000 103 12335.42 37.42 55424.05 88888.00 2007-04-13 17:46:40.125 103 12335.40 37.42 55424.05 88888.00 2007-04-13 17:46:40.250 103 12335.35 37.33 55424.05 88888.00 2007-04-13 17:46:40.375 103 12335.38 37.33 55424.03 88888.00 2007-04-13 17:46:40.500 103 12335.35 37.42 55424.10 88888.00 2007-04-13 17:46:40.625 103 12335.35 37.50 55424.10 88888.00 2007-04-13 17:46:40.750 103 12335.33 37.48 55424.10 88888.00 2007-04-13 17:46:40.875 103 12335.38 37.42 55424.10 88888.00 2007-04-13 17:46:41.000 103 12335.35 37.38 55424.07 88888.00 2007-04-13 17:46:41.125 103 12335.38 37.35 55424.05 88888.00 2007-04-13 17:46:41.250 103 12335.35 37.33 55424.07 88888.00 2007-04-13 17:46:41.375 103 12335.35 37.30 55424.05 88888.00 2007-04-13 17:46:41.500 103 12335.27 37.30 55424.05 88888.00 2007-04-13 17:46:41.625 103 12335.35 37.33 55424.05 88888.00 2007-04-13 17:46:41.750 103 12335.35 37.38 55424.05 88888.00 2007-04-13 17:46:41.875 103 12335.30 37.40 55424.07 88888.00 2007-04-13 17:46:42.000 103 12335.27 37.35 55424.07 88888.00 2007-04-13 17:46:42.125 103 12335.25 37.33 55424.07 88888.00 2007-04-13 17:46:42.250 103 12335.35 37.38 55424.05 88888.00 2007-04-13 17:46:42.375 103 12335.42 37.35 55424.05 88888.00 2007-04-13 17:46:42.500 103 12335.40 37.35 55424.07 88888.00 2007-04-13 17:46:42.625 103 12335.42 37.38 55424.10 88888.00 2007-04-13 17:46:42.750 103 12335.42 37.33 55424.10 88888.00 2007-04-13 17:46:42.875 103 12335.52 37.40 55424.12 88888.00 2007-04-13 17:46:43.000 103 12335.52 37.40 55424.10 88888.00 2007-04-13 17:46:43.125 103 12335.52 37.38 55424.07 88888.00 2007-04-13 17:46:43.250 103 12335.52 37.40 55424.10 88888.00 2007-04-13 17:46:43.375 103 12335.52 37.38 55424.07 88888.00 2007-04-13 17:46:43.500 103 12335.42 37.33 55424.10 88888.00 2007-04-13 17:46:43.625 103 12335.35 37.33 55424.10 88888.00 2007-04-13 17:46:43.750 103 12335.38 37.33 55424.10 88888.00 2007-04-13 17:46:43.875 103 12335.40 37.30 55424.07 88888.00 2007-04-13 17:46:44.000 103 12335.45 37.30 55424.10 88888.00 2007-04-13 17:46:44.125 103 12335.42 37.25 55424.05 88888.00 2007-04-13 17:46:44.250 103 12335.42 37.25 55424.03 88888.00 2007-04-13 17:46:44.375 103 12335.48 37.27 55424.07 88888.00 2007-04-13 17:46:44.500 103 12335.52 37.27 55424.10 88888.00 2007-04-13 17:46:44.625 103 12335.52 37.30 55424.10 88888.00 2007-04-13 17:46:44.750 103 12335.48 37.30 55424.10 88888.00 2007-04-13 17:46:44.875 103 12335.45 37.30 55424.10 88888.00 2007-04-13 17:46:45.000 103 12335.48 37.35 55424.12 88888.00 2007-04-13 17:46:45.125 103 12335.45 37.30 55424.10 88888.00 2007-04-13 17:46:45.250 103 12335.35 37.17 55424.07 88888.00 2007-04-13 17:46:45.375 103 12335.35 37.15 55424.07 88888.00 2007-04-13 17:46:45.500 103 12335.40 37.23 55424.07 88888.00 2007-04-13 17:46:45.625 103 12335.45 37.27 55424.10 88888.00 2007-04-13 17:46:45.750 103 12335.42 37.23 55424.10 88888.00 2007-04-13 17:46:45.875 103 12335.38 37.20 55424.10 88888.00 2007-04-13 17:46:46.000 103 12335.33 37.20 55424.05 88888.00 2007-04-13 17:46:46.125 103 12335.35 37.23 55424.07 88888.00 2007-04-13 17:46:46.250 103 12335.35 37.25 55424.07 88888.00 2007-04-13 17:46:46.375 103 12335.40 37.23 55424.05 88888.00 2007-04-13 17:46:46.500 103 12335.42 37.20 55424.05 88888.00 2007-04-13 17:46:46.625 103 12335.48 37.25 55424.07 88888.00 2007-04-13 17:46:46.750 103 12335.42 37.20 55424.07 88888.00 2007-04-13 17:46:46.875 103 12335.42 37.17 55424.03 88888.00 2007-04-13 17:46:47.000 103 12335.40 37.20 55424.03 88888.00 2007-04-13 17:46:47.125 103 12335.42 37.23 55424.07 88888.00 2007-04-13 17:46:47.250 103 12335.42 37.25 55424.12 88888.00 2007-04-13 17:46:47.375 103 12335.40 37.17 55424.07 88888.00 2007-04-13 17:46:47.500 103 12335.40 37.17 55424.07 88888.00 2007-04-13 17:46:47.625 103 12335.42 37.17 55424.10 88888.00 2007-04-13 17:46:47.750 103 12335.50 37.17 55424.10 88888.00 2007-04-13 17:46:47.875 103 12335.50 37.20 55424.10 88888.00 2007-04-13 17:46:48.000 103 12335.52 37.25 55424.10 88888.00 2007-04-13 17:46:48.125 103 12335.58 37.20 55424.12 88888.00 2007-04-13 17:46:48.250 103 12335.45 37.15 55424.12 88888.00 2007-04-13 17:46:48.375 103 12335.38 37.15 55424.10 88888.00 2007-04-13 17:46:48.500 103 12335.40 37.17 55424.10 88888.00 2007-04-13 17:46:48.625 103 12335.45 37.23 55424.12 88888.00 2007-04-13 17:46:48.750 103 12335.45 37.15 55424.07 88888.00 2007-04-13 17:46:48.875 103 12335.45 37.10 55424.05 88888.00 2007-04-13 17:46:49.000 103 12335.45 37.12 55424.05 88888.00 2007-04-13 17:46:49.125 103 12335.45 37.12 55424.07 88888.00 2007-04-13 17:46:49.250 103 12335.45 37.15 55424.12 88888.00 2007-04-13 17:46:49.375 103 12335.48 37.12 55424.10 88888.00 2007-04-13 17:46:49.500 103 12335.60 37.20 55424.07 88888.00 2007-04-13 17:46:49.625 103 12335.62 37.25 55424.12 88888.00 2007-04-13 17:46:49.750 103 12335.52 37.15 55424.10 88888.00 2007-04-13 17:46:49.875 103 12335.45 37.12 55424.10 88888.00 2007-04-13 17:46:50.000 103 12335.48 37.17 55424.10 88888.00 2007-04-13 17:46:50.125 103 12335.48 37.17 55424.12 88888.00 2007-04-13 17:46:50.250 103 12335.48 37.17 55424.12 88888.00 2007-04-13 17:46:50.375 103 12335.52 37.17 55424.10 88888.00 2007-04-13 17:46:50.500 103 12335.52 37.17 55424.10 88888.00 2007-04-13 17:46:50.625 103 12335.52 37.12 55424.10 88888.00 2007-04-13 17:46:50.750 103 12335.58 37.12 55424.10 88888.00 2007-04-13 17:46:50.875 103 12335.60 37.15 55424.07 88888.00 2007-04-13 17:46:51.000 103 12335.52 37.10 55424.05 88888.00 2007-04-13 17:46:51.125 103 12335.45 37.10 55424.07 88888.00 2007-04-13 17:46:51.250 103 12335.38 37.05 55424.07 88888.00 2007-04-13 17:46:51.375 103 12335.42 37.08 55424.07 88888.00 2007-04-13 17:46:51.500 103 12335.42 37.15 55424.07 88888.00 2007-04-13 17:46:51.625 103 12335.48 37.15 55424.10 88888.00 2007-04-13 17:46:51.750 103 12335.50 37.10 55424.05 88888.00 2007-04-13 17:46:51.875 103 12335.42 37.05 55424.05 88888.00 2007-04-13 17:46:52.000 103 12335.45 37.15 55424.07 88888.00 2007-04-13 17:46:52.125 103 12335.45 37.10 55424.10 88888.00 2007-04-13 17:46:52.250 103 12335.40 37.05 55424.10 88888.00 2007-04-13 17:46:52.375 103 12335.40 37.05 55424.10 88888.00 2007-04-13 17:46:52.500 103 12335.48 37.12 55424.12 88888.00 2007-04-13 17:46:52.625 103 12335.52 37.12 55424.12 88888.00 2007-04-13 17:46:52.750 103 12335.52 37.10 55424.10 88888.00 2007-04-13 17:46:52.875 103 12335.48 37.10 55424.07 88888.00 2007-04-13 17:46:53.000 103 12335.45 37.05 55424.07 88888.00 2007-04-13 17:46:53.125 103 12335.45 37.05 55424.07 88888.00 2007-04-13 17:46:53.250 103 12335.42 37.05 55424.12 88888.00 2007-04-13 17:46:53.375 103 12335.48 37.08 55424.10 88888.00 2007-04-13 17:46:53.500 103 12335.42 37.05 55424.07 88888.00 2007-04-13 17:46:53.625 103 12335.40 37.08 55424.07 88888.00 2007-04-13 17:46:53.750 103 12335.45 37.12 55424.10 88888.00 2007-04-13 17:46:53.875 103 12335.50 37.08 55424.07 88888.00 2007-04-13 17:46:54.000 103 12335.42 37.00 55424.05 88888.00 2007-04-13 17:46:54.125 103 12335.35 37.02 55424.07 88888.00 2007-04-13 17:46:54.250 103 12335.35 37.05 55424.07 88888.00 2007-04-13 17:46:54.375 103 12335.42 37.05 55424.07 88888.00 2007-04-13 17:46:54.500 103 12335.48 37.02 55424.07 88888.00 2007-04-13 17:46:54.625 103 12335.45 37.08 55424.10 88888.00 2007-04-13 17:46:54.750 103 12335.48 37.10 55424.12 88888.00 2007-04-13 17:46:54.875 103 12335.52 37.12 55424.12 88888.00 2007-04-13 17:46:55.000 103 12335.48 37.05 55424.07 88888.00 2007-04-13 17:46:55.125 103 12335.40 36.98 55424.07 88888.00 2007-04-13 17:46:55.250 103 12335.45 36.98 55424.10 88888.00 2007-04-13 17:46:55.375 103 12335.48 37.00 55424.10 88888.00 2007-04-13 17:46:55.500 103 12335.48 37.08 55424.10 88888.00 2007-04-13 17:46:55.625 103 12335.45 37.05 55424.12 88888.00 2007-04-13 17:46:55.750 103 12335.42 37.02 55424.10 88888.00 2007-04-13 17:46:55.875 103 12335.40 37.05 55424.10 88888.00 2007-04-13 17:46:56.000 103 12335.40 37.10 55424.07 88888.00 2007-04-13 17:46:56.125 103 12335.45 37.05 55424.07 88888.00 2007-04-13 17:46:56.250 103 12335.52 37.02 55424.10 88888.00 2007-04-13 17:46:56.375 103 12335.55 37.02 55424.07 88888.00 2007-04-13 17:46:56.500 103 12335.45 36.98 55424.07 88888.00 2007-04-13 17:46:56.625 103 12335.48 37.02 55424.05 88888.00 2007-04-13 17:46:56.750 103 12335.52 37.02 55424.07 88888.00 2007-04-13 17:46:56.875 103 12335.50 37.02 55424.07 88888.00 2007-04-13 17:46:57.000 103 12335.42 36.98 55424.05 88888.00 2007-04-13 17:46:57.125 103 12335.50 37.00 55424.07 88888.00 2007-04-13 17:46:57.250 103 12335.50 37.05 55424.12 88888.00 2007-04-13 17:46:57.375 103 12335.48 37.08 55424.15 88888.00 2007-04-13 17:46:57.500 103 12335.48 37.08 55424.12 88888.00 2007-04-13 17:46:57.625 103 12335.42 36.98 55424.10 88888.00 2007-04-13 17:46:57.750 103 12335.42 36.98 55424.07 88888.00 2007-04-13 17:46:57.875 103 12335.48 36.98 55424.10 88888.00 2007-04-13 17:46:58.000 103 12335.50 36.95 55424.12 88888.00 2007-04-13 17:46:58.125 103 12335.48 36.95 55424.07 88888.00 2007-04-13 17:46:58.250 103 12335.40 36.98 55424.07 88888.00 2007-04-13 17:46:58.375 103 12335.42 37.00 55424.10 88888.00 2007-04-13 17:46:58.500 103 12335.38 36.98 55424.10 88888.00 2007-04-13 17:46:58.625 103 12335.40 37.00 55424.10 88888.00 2007-04-13 17:46:58.750 103 12335.42 37.00 55424.10 88888.00 2007-04-13 17:46:58.875 103 12335.40 37.02 55424.12 88888.00 2007-04-13 17:46:59.000 103 12335.35 37.00 55424.10 88888.00 2007-04-13 17:46:59.125 103 12335.35 36.98 55424.12 88888.00 2007-04-13 17:46:59.250 103 12335.40 37.00 55424.10 88888.00 2007-04-13 17:46:59.375 103 12335.40 37.05 55424.12 88888.00 2007-04-13 17:46:59.500 103 12335.38 37.02 55424.12 88888.00 2007-04-13 17:46:59.625 103 12335.45 37.05 55424.15 88888.00 2007-04-13 17:46:59.750 103 12335.42 37.00 55424.12 88888.00 2007-04-13 17:46:59.875 103 12335.40 36.95 55424.12 88888.00 2007-04-13 17:47:00.000 103 12335.33 36.95 55424.10 88888.00 2007-04-13 17:47:00.125 103 12335.40 37.00 55424.10 88888.00 2007-04-13 17:47:00.250 103 12335.42 36.98 55424.12 88888.00 2007-04-13 17:47:00.375 103 12335.50 37.00 55424.15 88888.00 2007-04-13 17:47:00.500 103 12335.45 37.00 55424.15 88888.00 2007-04-13 17:47:00.625 103 12335.42 36.98 55424.15 88888.00 2007-04-13 17:47:00.750 103 12335.38 37.00 55424.15 88888.00 2007-04-13 17:47:00.875 103 12335.33 36.95 55424.10 88888.00 2007-04-13 17:47:01.000 103 12335.35 36.90 55424.05 88888.00 2007-04-13 17:47:01.125 103 12335.42 36.95 55424.10 88888.00 2007-04-13 17:47:01.250 103 12335.45 36.95 55424.10 88888.00 2007-04-13 17:47:01.375 103 12335.45 36.92 55424.10 88888.00 2007-04-13 17:47:01.500 103 12335.45 36.95 55424.10 88888.00 2007-04-13 17:47:01.625 103 12335.48 37.00 55424.12 88888.00 2007-04-13 17:47:01.750 103 12335.45 36.98 55424.15 88888.00 2007-04-13 17:47:01.875 103 12335.48 36.95 55424.12 88888.00 2007-04-13 17:47:02.000 103 12335.45 36.92 55424.12 88888.00 2007-04-13 17:47:02.125 103 12335.48 36.95 55424.12 88888.00 2007-04-13 17:47:02.250 103 12335.42 36.92 55424.12 88888.00 2007-04-13 17:47:02.375 103 12335.50 36.95 55424.15 88888.00 2007-04-13 17:47:02.500 103 12335.50 36.92 55424.12 88888.00 2007-04-13 17:47:02.625 103 12335.45 36.95 55424.10 88888.00 2007-04-13 17:47:02.750 103 12335.45 36.98 55424.10 88888.00 2007-04-13 17:47:02.875 103 12335.48 36.95 55424.12 88888.00 2007-04-13 17:47:03.000 103 12335.45 36.95 55424.10 88888.00 2007-04-13 17:47:03.125 103 12335.40 36.85 55424.07 88888.00 2007-04-13 17:47:03.250 103 12335.45 36.88 55424.10 88888.00 2007-04-13 17:47:03.375 103 12335.48 36.90 55424.12 88888.00 2007-04-13 17:47:03.500 103 12335.48 36.92 55424.10 88888.00 2007-04-13 17:47:03.625 103 12335.40 36.90 55424.10 88888.00 2007-04-13 17:47:03.750 103 12335.38 36.90 55424.12 88888.00 2007-04-13 17:47:03.875 103 12335.40 36.92 55424.12 88888.00 2007-04-13 17:47:04.000 103 12335.42 36.95 55424.15 88888.00 2007-04-13 17:47:04.125 103 12335.48 37.00 55424.12 88888.00 2007-04-13 17:47:04.250 103 12335.48 36.95 55424.15 88888.00 2007-04-13 17:47:04.375 103 12335.48 36.92 55424.12 88888.00 2007-04-13 17:47:04.500 103 12335.45 36.90 55424.15 88888.00 2007-04-13 17:47:04.625 103 12335.50 36.90 55424.15 88888.00 2007-04-13 17:47:04.750 103 12335.55 36.88 55424.10 88888.00 2007-04-13 17:47:04.875 103 12335.52 36.88 55424.12 88888.00 2007-04-13 17:47:05.000 103 12335.52 36.90 55424.10 88888.00 2007-04-13 17:47:05.125 103 12335.45 36.95 55424.10 88888.00 2007-04-13 17:47:05.250 103 12335.52 36.98 55424.15 88888.00 2007-04-13 17:47:05.375 103 12335.60 36.98 55424.18 88888.00 2007-04-13 17:47:05.500 103 12335.52 36.92 55424.15 88888.00 2007-04-13 17:47:05.625 103 12335.50 36.90 55424.10 88888.00 2007-04-13 17:47:05.750 103 12335.48 36.85 55424.10 88888.00 2007-04-13 17:47:05.875 103 12335.40 36.88 55424.12 88888.00 2007-04-13 17:47:06.000 103 12335.42 36.85 55424.10 88888.00 2007-04-13 17:47:06.125 103 12335.42 36.83 55424.15 88888.00 2007-04-13 17:47:06.250 103 12335.42 36.88 55424.15 88888.00 2007-04-13 17:47:06.375 103 12335.48 36.88 55424.12 88888.00 2007-04-13 17:47:06.500 103 12335.48 36.88 55424.12 88888.00 2007-04-13 17:47:06.625 103 12335.48 36.83 55424.12 88888.00 2007-04-13 17:47:06.750 103 12335.48 36.85 55424.15 88888.00 2007-04-13 17:47:06.875 103 12335.42 36.88 55424.12 88888.00 2007-04-13 17:47:07.000 103 12335.35 36.85 55424.10 88888.00 2007-04-13 17:47:07.125 103 12335.38 36.83 55424.12 88888.00 2007-04-13 17:47:07.250 103 12335.42 36.88 55424.15 88888.00 2007-04-13 17:47:07.375 103 12335.48 36.88 55424.15 88888.00 2007-04-13 17:47:07.500 103 12335.45 36.85 55424.12 88888.00 2007-04-13 17:47:07.625 103 12335.45 36.85 55424.15 88888.00 2007-04-13 17:47:07.750 103 12335.45 36.80 55424.12 88888.00 2007-04-13 17:47:07.875 103 12335.48 36.83 55424.15 88888.00 2007-04-13 17:47:08.000 103 12335.50 36.83 55424.07 88888.00 2007-04-13 17:47:08.125 103 12335.45 36.85 55424.10 88888.00 2007-04-13 17:47:08.250 103 12335.38 36.83 55424.12 88888.00 2007-04-13 17:47:08.375 103 12335.40 36.77 55424.12 88888.00 2007-04-13 17:47:08.500 103 12335.50 36.83 55424.12 88888.00 2007-04-13 17:47:08.625 103 12335.58 36.85 55424.12 88888.00 2007-04-13 17:47:08.750 103 12335.52 36.83 55424.10 88888.00 2007-04-13 17:47:08.875 103 12335.48 36.80 55424.12 88888.00 2007-04-13 17:47:09.000 103 12335.38 36.75 55424.07 88888.00 2007-04-13 17:47:09.125 103 12335.38 36.75 55424.10 88888.00 2007-04-13 17:47:09.250 103 12335.42 36.73 55424.07 88888.00 2007-04-13 17:47:09.375 103 12335.40 36.70 55424.07 88888.00 2007-04-13 17:47:09.500 103 12335.42 36.75 55424.07 88888.00 2007-04-13 17:47:09.625 103 12335.48 36.75 55424.10 88888.00 2007-04-13 17:47:09.750 103 12335.45 36.75 55424.07 88888.00 2007-04-13 17:47:09.875 103 12335.48 36.70 55424.10 88888.00 2007-04-13 17:47:10.000 103 12335.48 36.67 55424.07 88888.00 2007-04-13 17:47:10.125 103 12335.52 36.67 55424.12 88888.00 2007-04-13 17:47:10.250 103 12335.60 36.75 55424.15 88888.00 2007-04-13 17:47:10.375 103 12335.60 36.80 55424.12 88888.00 2007-04-13 17:47:10.500 103 12335.58 36.77 55424.12 88888.00 2007-04-13 17:47:10.625 103 12335.52 36.77 55424.12 88888.00 2007-04-13 17:47:10.750 103 12335.52 36.83 55424.12 88888.00 2007-04-13 17:47:10.875 103 12335.58 36.80 55424.07 88888.00 2007-04-13 17:47:11.000 103 12335.58 36.73 55424.05 88888.00 2007-04-13 17:47:11.125 103 12335.52 36.70 55424.10 88888.00 2007-04-13 17:47:11.250 103 12335.45 36.70 55424.10 88888.00 2007-04-13 17:47:11.375 103 12335.48 36.75 55424.15 88888.00 2007-04-13 17:47:11.500 103 12335.52 36.73 55424.15 88888.00 2007-04-13 17:47:11.625 103 12335.62 36.70 55424.18 88888.00 2007-04-13 17:47:11.750 103 12335.62 36.70 55424.12 88888.00 2007-04-13 17:47:11.875 103 12335.60 36.70 55424.10 88888.00 2007-04-13 17:47:12.000 103 12335.55 36.65 55424.07 88888.00 2007-04-13 17:47:12.125 103 12335.52 36.62 55424.10 88888.00 2007-04-13 17:47:12.250 103 12335.48 36.65 55424.12 88888.00 2007-04-13 17:47:12.375 103 12335.45 36.65 55424.12 88888.00 2007-04-13 17:47:12.500 103 12335.45 36.67 55424.15 88888.00 2007-04-13 17:47:12.625 103 12335.52 36.70 55424.12 88888.00 2007-04-13 17:47:12.750 103 12335.48 36.67 55424.12 88888.00 2007-04-13 17:47:12.875 103 12335.45 36.65 55424.15 88888.00 2007-04-13 17:47:13.000 103 12335.52 36.65 55424.18 88888.00 2007-04-13 17:47:13.125 103 12335.50 36.67 55424.15 88888.00 2007-04-13 17:47:13.250 103 12335.40 36.67 55424.12 88888.00 2007-04-13 17:47:13.375 103 12335.40 36.65 55424.12 88888.00 2007-04-13 17:47:13.500 103 12335.50 36.65 55424.12 88888.00 2007-04-13 17:47:13.625 103 12335.50 36.65 55424.15 88888.00 2007-04-13 17:47:13.750 103 12335.52 36.55 55424.15 88888.00 2007-04-13 17:47:13.875 103 12335.52 36.55 55424.15 88888.00 2007-04-13 17:47:14.000 103 12335.55 36.55 55424.15 88888.00 2007-04-13 17:47:14.125 103 12335.55 36.60 55424.15 88888.00 2007-04-13 17:47:14.250 103 12335.55 36.62 55424.20 88888.00 2007-04-13 17:47:14.375 103 12335.60 36.60 55424.18 88888.00 2007-04-13 17:47:14.500 103 12335.55 36.60 55424.15 88888.00 2007-04-13 17:47:14.625 103 12335.50 36.62 55424.12 88888.00 2007-04-13 17:47:14.750 103 12335.52 36.62 55424.12 88888.00 2007-04-13 17:47:14.875 103 12335.55 36.60 55424.15 88888.00 2007-04-13 17:47:15.000 103 12335.58 36.55 55424.12 88888.00 2007-04-13 17:47:15.125 103 12335.58 36.60 55424.15 88888.00 2007-04-13 17:47:15.250 103 12335.52 36.52 55424.10 88888.00 2007-04-13 17:47:15.375 103 12335.55 36.58 55424.10 88888.00 2007-04-13 17:47:15.500 103 12335.52 36.52 55424.10 88888.00 2007-04-13 17:47:15.625 103 12335.55 36.55 55424.10 88888.00 2007-04-13 17:47:15.750 103 12335.55 36.50 55424.10 88888.00 2007-04-13 17:47:15.875 103 12335.58 36.48 55424.10 88888.00 2007-04-13 17:47:16.000 103 12335.62 36.50 55424.12 88888.00 2007-04-13 17:47:16.125 103 12335.58 36.55 55424.12 88888.00 2007-04-13 17:47:16.250 103 12335.58 36.58 55424.12 88888.00 2007-04-13 17:47:16.375 103 12335.58 36.55 55424.15 88888.00 2007-04-13 17:47:16.500 103 12335.52 36.55 55424.12 88888.00 2007-04-13 17:47:16.625 103 12335.42 36.48 55424.10 88888.00 2007-04-13 17:47:16.750 103 12335.42 36.50 55424.07 88888.00 2007-04-13 17:47:16.875 103 12335.55 36.55 55424.15 88888.00 2007-04-13 17:47:17.000 103 12335.55 36.52 55424.10 88888.00 2007-04-13 17:47:17.125 103 12335.50 36.45 55424.07 88888.00 2007-04-13 17:47:17.250 103 12335.50 36.50 55424.07 88888.00 2007-04-13 17:47:17.375 103 12335.52 36.55 55424.07 88888.00 2007-04-13 17:47:17.500 103 12335.58 36.58 55424.12 88888.00 2007-04-13 17:47:17.625 103 12335.58 36.52 55424.15 88888.00 2007-04-13 17:47:17.750 103 12335.55 36.48 55424.12 88888.00 2007-04-13 17:47:17.875 103 12335.58 36.50 55424.12 88888.00 2007-04-13 17:47:18.000 103 12335.60 36.52 55424.12 88888.00 2007-04-13 17:47:18.125 103 12335.60 36.55 55424.12 88888.00 2007-04-13 17:47:18.250 103 12335.55 36.58 55424.15 88888.00 2007-04-13 17:47:18.375 103 12335.58 36.58 55424.15 88888.00 2007-04-13 17:47:18.500 103 12335.50 36.48 55424.12 88888.00 2007-04-13 17:47:18.625 103 12335.48 36.42 55424.12 88888.00 2007-04-13 17:47:18.750 103 12335.58 36.48 55424.12 88888.00 2007-04-13 17:47:18.875 103 12335.62 36.48 55424.15 88888.00 2007-04-13 17:47:19.000 103 12335.62 36.48 55424.18 88888.00 2007-04-13 17:47:19.125 103 12335.62 36.55 55424.18 88888.00 2007-04-13 17:47:19.250 103 12335.60 36.52 55424.18 88888.00 2007-04-13 17:47:19.375 103 12335.58 36.45 55424.15 88888.00 2007-04-13 17:47:19.500 103 12335.55 36.48 55424.15 88888.00 2007-04-13 17:47:19.625 103 12335.58 36.48 55424.18 88888.00 2007-04-13 17:47:19.750 103 12335.55 36.40 55424.15 88888.00 2007-04-13 17:47:19.875 103 12335.45 36.33 55424.12 88888.00 2007-04-13 17:47:20.000 103 12335.42 36.33 55424.12 88888.00 2007-04-13 17:47:20.125 103 12335.45 36.40 55424.12 88888.00 2007-04-13 17:47:20.250 103 12335.50 36.38 55424.12 88888.00 2007-04-13 17:47:20.375 103 12335.50 36.38 55424.10 88888.00 2007-04-13 17:47:20.500 103 12335.50 36.45 55424.12 88888.00 2007-04-13 17:47:20.625 103 12335.58 36.42 55424.15 88888.00 2007-04-13 17:47:20.750 103 12335.62 36.40 55424.15 88888.00 2007-04-13 17:47:20.875 103 12335.65 36.45 55424.18 88888.00 2007-04-13 17:47:21.000 103 12335.67 36.42 55424.12 88888.00 2007-04-13 17:47:21.125 103 12335.58 36.42 55424.10 88888.00 2007-04-13 17:47:21.250 103 12335.55 36.40 55424.15 88888.00 2007-04-13 17:47:21.375 103 12335.58 36.40 55424.12 88888.00 2007-04-13 17:47:21.500 103 12335.55 36.42 55424.12 88888.00 2007-04-13 17:47:21.625 103 12335.52 36.38 55424.15 88888.00 2007-04-13 17:47:21.750 103 12335.55 36.38 55424.15 88888.00 2007-04-13 17:47:21.875 103 12335.60 36.42 55424.12 88888.00 2007-04-13 17:47:22.000 103 12335.60 36.40 55424.10 88888.00 2007-04-13 17:47:22.125 103 12335.55 36.30 55424.12 88888.00 2007-04-13 17:47:22.250 103 12335.52 36.27 55424.12 88888.00 2007-04-13 17:47:22.375 103 12335.52 36.33 55424.15 88888.00 2007-04-13 17:47:22.500 103 12335.60 36.30 55424.12 88888.00 2007-04-13 17:47:22.625 103 12335.67 36.33 55424.15 88888.00 2007-04-13 17:47:22.750 103 12335.65 36.38 55424.18 88888.00 2007-04-13 17:47:22.875 103 12335.58 36.35 55424.18 88888.00 2007-04-13 17:47:23.000 103 12335.58 36.35 55424.18 88888.00 2007-04-13 17:47:23.125 103 12335.60 36.38 55424.22 88888.00 2007-04-13 17:47:23.250 103 12335.55 36.38 55424.20 88888.00 2007-04-13 17:47:23.375 103 12335.52 36.35 55424.18 88888.00 2007-04-13 17:47:23.500 103 12335.60 36.35 55424.18 88888.00 2007-04-13 17:47:23.625 103 12335.60 36.33 55424.18 88888.00 2007-04-13 17:47:23.750 103 12335.60 36.35 55424.22 88888.00 2007-04-13 17:47:23.875 103 12335.60 36.33 55424.18 88888.00 2007-04-13 17:47:24.000 103 12335.62 36.25 55424.15 88888.00 2007-04-13 17:47:24.125 103 12335.67 36.23 55424.18 88888.00 2007-04-13 17:47:24.250 103 12335.62 36.27 55424.18 88888.00 2007-04-13 17:47:24.375 103 12335.60 36.30 55424.18 88888.00 2007-04-13 17:47:24.500 103 12335.65 36.33 55424.18 88888.00 2007-04-13 17:47:24.625 103 12335.65 36.27 55424.15 88888.00 2007-04-13 17:47:24.750 103 12335.70 36.25 55424.12 88888.00 2007-04-13 17:47:24.875 103 12335.80 36.25 55424.12 88888.00 2007-04-13 17:47:25.000 103 12335.77 36.25 55424.12 88888.00 2007-04-13 17:47:25.125 103 12335.70 36.27 55424.12 88888.00 2007-04-13 17:47:25.250 103 12335.70 36.30 55424.15 88888.00 2007-04-13 17:47:25.375 103 12335.85 36.35 55424.15 88888.00 2007-04-13 17:47:25.500 103 12335.80 36.30 55424.18 88888.00 2007-04-13 17:47:25.625 103 12335.67 36.30 55424.20 88888.00 2007-04-13 17:47:25.750 103 12335.67 36.27 55424.18 88888.00 2007-04-13 17:47:25.875 103 12335.67 36.30 55424.20 88888.00 2007-04-13 17:47:26.000 103 12335.65 36.27 55424.18 88888.00 2007-04-13 17:47:26.125 103 12335.58 36.27 55424.15 88888.00 2007-04-13 17:47:26.250 103 12335.60 36.27 55424.15 88888.00 2007-04-13 17:47:26.375 103 12335.70 36.27 55424.15 88888.00 2007-04-13 17:47:26.500 103 12335.75 36.27 55424.15 88888.00 2007-04-13 17:47:26.625 103 12335.75 36.25 55424.15 88888.00 2007-04-13 17:47:26.750 103 12335.75 36.20 55424.18 88888.00 2007-04-13 17:47:26.875 103 12335.75 36.30 55424.18 88888.00 2007-04-13 17:47:27.000 103 12335.75 36.30 55424.20 88888.00 2007-04-13 17:47:27.125 103 12335.73 36.27 55424.20 88888.00 2007-04-13 17:47:27.250 103 12335.67 36.27 55424.18 88888.00 2007-04-13 17:47:27.375 103 12335.70 36.25 55424.15 88888.00 2007-04-13 17:47:27.500 103 12335.65 36.25 55424.20 88888.00 2007-04-13 17:47:27.625 103 12335.60 36.27 55424.20 88888.00 2007-04-13 17:47:27.750 103 12335.55 36.20 55424.20 88888.00 2007-04-13 17:47:27.875 103 12335.55 36.17 55424.18 88888.00 2007-04-13 17:47:28.000 103 12335.58 36.23 55424.20 88888.00 2007-04-13 17:47:28.125 103 12335.67 36.30 55424.20 88888.00 2007-04-13 17:47:28.250 103 12335.67 36.27 55424.18 88888.00 2007-04-13 17:47:28.375 103 12335.67 36.27 55424.20 88888.00 2007-04-13 17:47:28.500 103 12335.65 36.23 55424.18 88888.00 2007-04-13 17:47:28.625 103 12335.65 36.20 55424.20 88888.00 2007-04-13 17:47:28.750 103 12335.67 36.20 55424.15 88888.00 2007-04-13 17:47:28.875 103 12335.62 36.20 55424.15 88888.00 2007-04-13 17:47:29.000 103 12335.58 36.17 55424.18 88888.00 2007-04-13 17:47:29.125 103 12335.65 36.20 55424.20 88888.00 2007-04-13 17:47:29.250 103 12335.65 36.17 55424.20 88888.00 2007-04-13 17:47:29.375 103 12335.67 36.17 55424.18 88888.00 2007-04-13 17:47:29.500 103 12335.65 36.15 55424.18 88888.00 2007-04-13 17:47:29.625 103 12335.70 36.17 55424.15 88888.00 2007-04-13 17:47:29.750 103 12335.73 36.15 55424.15 88888.00 2007-04-13 17:47:29.875 103 12335.73 36.17 55424.15 88888.00 2007-04-13 17:47:30.000 103 12335.70 36.17 55424.18 88888.00 2007-04-13 17:47:30.125 103 12335.67 36.20 55424.20 88888.00 2007-04-13 17:47:30.250 103 12335.65 36.17 55424.22 88888.00 2007-04-13 17:47:30.375 103 12335.67 36.17 55424.20 88888.00 2007-04-13 17:47:30.500 103 12335.62 36.20 55424.18 88888.00 2007-04-13 17:47:30.625 103 12335.58 36.17 55424.18 88888.00 2007-04-13 17:47:30.750 103 12335.62 36.25 55424.20 88888.00 2007-04-13 17:47:30.875 103 12335.70 36.20 55424.20 88888.00 2007-04-13 17:47:31.000 103 12335.65 36.15 55424.12 88888.00 2007-04-13 17:47:31.125 103 12335.62 36.12 55424.15 88888.00 2007-04-13 17:47:31.250 103 12335.67 36.20 55424.18 88888.00 2007-04-13 17:47:31.375 103 12335.73 36.23 55424.20 88888.00 2007-04-13 17:47:31.500 103 12335.70 36.17 55424.18 88888.00 2007-04-13 17:47:31.625 103 12335.65 36.10 55424.15 88888.00 2007-04-13 17:47:31.750 103 12335.70 36.08 55424.20 88888.00 2007-04-13 17:47:31.875 103 12335.73 36.08 55424.18 88888.00 2007-04-13 17:47:32.000 103 12335.80 36.08 55424.15 88888.00 2007-04-13 17:47:32.125 103 12335.73 36.10 55424.18 88888.00 2007-04-13 17:47:32.250 103 12335.70 36.12 55424.20 88888.00 2007-04-13 17:47:32.375 103 12335.73 36.08 55424.15 88888.00 2007-04-13 17:47:32.500 103 12335.70 36.05 55424.12 88888.00 2007-04-13 17:47:32.625 103 12335.65 36.02 55424.10 88888.00 2007-04-13 17:47:32.750 103 12335.67 36.05 55424.12 88888.00 2007-04-13 17:47:32.875 103 12335.73 36.08 55424.15 88888.00 2007-04-13 17:47:33.000 103 12335.70 36.12 55424.18 88888.00 2007-04-13 17:47:33.125 103 12335.75 36.12 55424.20 88888.00 2007-04-13 17:47:33.250 103 12335.75 36.10 55424.20 88888.00 2007-04-13 17:47:33.375 103 12335.73 36.10 55424.18 88888.00 2007-04-13 17:47:33.500 103 12335.65 36.10 55424.18 88888.00 2007-04-13 17:47:33.625 103 12335.67 36.12 55424.20 88888.00 2007-04-13 17:47:33.750 103 12335.73 36.10 55424.20 88888.00 2007-04-13 17:47:33.875 103 12335.75 36.10 55424.20 88888.00 2007-04-13 17:47:34.000 103 12335.73 36.10 55424.15 88888.00 2007-04-13 17:47:34.125 103 12335.70 36.02 55424.18 88888.00 2007-04-13 17:47:34.250 103 12335.70 36.05 55424.18 88888.00 2007-04-13 17:47:34.375 103 12335.62 36.05 55424.15 88888.00 2007-04-13 17:47:34.500 103 12335.65 36.05 55424.15 88888.00 2007-04-13 17:47:34.625 103 12335.70 36.05 55424.18 88888.00 2007-04-13 17:47:34.750 103 12335.70 36.05 55424.18 88888.00 2007-04-13 17:47:34.875 103 12335.67 36.08 55424.20 88888.00 2007-04-13 17:47:35.000 103 12335.65 36.08 55424.20 88888.00 2007-04-13 17:47:35.125 103 12335.67 36.08 55424.20 88888.00 2007-04-13 17:47:35.250 103 12335.62 36.00 55424.20 88888.00 2007-04-13 17:47:35.375 103 12335.60 35.98 55424.18 88888.00 2007-04-13 17:47:35.500 103 12335.65 36.00 55424.20 88888.00 2007-04-13 17:47:35.625 103 12335.67 36.08 55424.22 88888.00 2007-04-13 17:47:35.750 103 12335.65 36.12 55424.22 88888.00 2007-04-13 17:47:35.875 103 12335.60 36.08 55424.20 88888.00 2007-04-13 17:47:36.000 103 12335.62 36.00 55424.18 88888.00 2007-04-13 17:47:36.125 103 12335.65 36.02 55424.20 88888.00 2007-04-13 17:47:36.250 103 12335.67 36.00 55424.20 88888.00 2007-04-13 17:47:36.375 103 12335.67 36.02 55424.20 88888.00 2007-04-13 17:47:36.500 103 12335.62 36.00 55424.20 88888.00 2007-04-13 17:47:36.625 103 12335.62 36.00 55424.20 88888.00 2007-04-13 17:47:36.750 103 12335.67 35.98 55424.18 88888.00 2007-04-13 17:47:36.875 103 12335.65 36.00 55424.20 88888.00 2007-04-13 17:47:37.000 103 12335.73 36.05 55424.18 88888.00 2007-04-13 17:47:37.125 103 12335.70 36.02 55424.18 88888.00 2007-04-13 17:47:37.250 103 12335.65 36.00 55424.18 88888.00 2007-04-13 17:47:37.375 103 12335.65 36.00 55424.18 88888.00 2007-04-13 17:47:37.500 103 12335.62 36.00 55424.18 88888.00 2007-04-13 17:47:37.625 103 12335.73 36.00 55424.15 88888.00 2007-04-13 17:47:37.750 103 12335.73 36.00 55424.18 88888.00 2007-04-13 17:47:37.875 103 12335.67 36.05 55424.20 88888.00 2007-04-13 17:47:38.000 103 12335.73 36.00 55424.18 88888.00 2007-04-13 17:47:38.125 103 12335.70 35.95 55424.18 88888.00 2007-04-13 17:47:38.250 103 12335.65 35.92 55424.18 88888.00 2007-04-13 17:47:38.375 103 12335.65 35.90 55424.15 88888.00 2007-04-13 17:47:38.500 103 12335.60 35.95 55424.15 88888.00 2007-04-13 17:47:38.625 103 12335.60 35.98 55424.15 88888.00 2007-04-13 17:47:38.750 103 12335.70 36.00 55424.20 88888.00 2007-04-13 17:47:38.875 103 12335.75 35.98 55424.20 88888.00 2007-04-13 17:47:39.000 103 12335.70 35.90 55424.18 88888.00 2007-04-13 17:47:39.125 103 12335.73 35.92 55424.15 88888.00 2007-04-13 17:47:39.250 103 12335.77 35.98 55424.20 88888.00 2007-04-13 17:47:39.375 103 12335.77 35.98 55424.22 88888.00 2007-04-13 17:47:39.500 103 12335.67 35.95 55424.20 88888.00 2007-04-13 17:47:39.625 103 12335.65 35.88 55424.20 88888.00 2007-04-13 17:47:39.750 103 12335.67 35.92 55424.15 88888.00 2007-04-13 17:47:39.875 103 12335.75 35.90 55424.20 88888.00 2007-04-13 17:47:40.000 103 12335.70 35.95 55424.22 88888.00 2007-04-13 17:47:40.125 103 12335.62 35.92 55424.20 88888.00 2007-04-13 17:47:40.250 103 12335.60 35.90 55424.22 88888.00 2007-04-13 17:47:40.375 103 12335.60 35.92 55424.20 88888.00 2007-04-13 17:47:40.500 103 12335.65 35.92 55424.25 88888.00 2007-04-13 17:47:40.625 103 12335.65 35.90 55424.20 88888.00 2007-04-13 17:47:40.750 103 12335.67 35.90 55424.22 88888.00 2007-04-13 17:47:40.875 103 12335.75 35.90 55424.22 88888.00 2007-04-13 17:47:41.000 103 12335.77 35.88 55424.20 88888.00 2007-04-13 17:47:41.125 103 12335.75 35.85 55424.22 88888.00 2007-04-13 17:47:41.250 103 12335.73 35.83 55424.22 88888.00 2007-04-13 17:47:41.375 103 12335.75 35.88 55424.22 88888.00 2007-04-13 17:47:41.500 103 12335.75 35.90 55424.20 88888.00 2007-04-13 17:47:41.625 103 12335.73 35.88 55424.18 88888.00 2007-04-13 17:47:41.750 103 12335.67 35.88 55424.15 88888.00 2007-04-13 17:47:41.875 103 12335.70 35.92 55424.20 88888.00 2007-04-13 17:47:42.000 103 12335.67 35.92 55424.20 88888.00 2007-04-13 17:47:42.125 103 12335.62 35.90 55424.18 88888.00 2007-04-13 17:47:42.250 103 12335.60 35.88 55424.18 88888.00 2007-04-13 17:47:42.375 103 12335.62 35.88 55424.20 88888.00 2007-04-13 17:47:42.500 103 12335.62 35.85 55424.22 88888.00 2007-04-13 17:47:42.625 103 12335.60 35.88 55424.25 88888.00 2007-04-13 17:47:42.750 103 12335.65 35.88 55424.22 88888.00 2007-04-13 17:47:42.875 103 12335.75 35.92 55424.22 88888.00 2007-04-13 17:47:43.000 103 12335.70 35.85 55424.22 88888.00 2007-04-13 17:47:43.125 103 12335.62 35.83 55424.20 88888.00 2007-04-13 17:47:43.250 103 12335.60 35.83 55424.22 88888.00 2007-04-13 17:47:43.375 103 12335.65 35.88 55424.22 88888.00 2007-04-13 17:47:43.500 103 12335.62 35.85 55424.25 88888.00 2007-04-13 17:47:43.625 103 12335.58 35.83 55424.22 88888.00 2007-04-13 17:47:43.750 103 12335.55 35.83 55424.20 88888.00 2007-04-13 17:47:43.875 103 12335.60 35.85 55424.22 88888.00 2007-04-13 17:47:44.000 103 12335.67 35.85 55424.20 88888.00 2007-04-13 17:47:44.125 103 12335.73 35.85 55424.20 88888.00 2007-04-13 17:47:44.250 103 12335.65 35.80 55424.20 88888.00 2007-04-13 17:47:44.375 103 12335.62 35.85 55424.20 88888.00 2007-04-13 17:47:44.500 103 12335.62 35.83 55424.22 88888.00 2007-04-13 17:47:44.625 103 12335.58 35.80 55424.20 88888.00 2007-04-13 17:47:44.750 103 12335.62 35.77 55424.20 88888.00 2007-04-13 17:47:44.875 103 12335.73 35.80 55424.25 88888.00 2007-04-13 17:47:45.000 103 12335.70 35.80 55424.20 88888.00 2007-04-13 17:47:45.125 103 12335.65 35.83 55424.22 88888.00 2007-04-13 17:47:45.250 103 12335.62 35.88 55424.25 88888.00 2007-04-13 17:47:45.375 103 12335.65 35.80 55424.25 88888.00 2007-04-13 17:47:45.500 103 12335.62 35.80 55424.25 88888.00 2007-04-13 17:47:45.625 103 12335.58 35.75 55424.20 88888.00 2007-04-13 17:47:45.750 103 12335.55 35.83 55424.25 88888.00 2007-04-13 17:47:45.875 103 12335.58 35.85 55424.28 88888.00 2007-04-13 17:47:46.000 103 12335.60 35.80 55424.25 88888.00 2007-04-13 17:47:46.125 103 12335.60 35.83 55424.25 88888.00 2007-04-13 17:47:46.250 103 12335.52 35.77 55424.22 88888.00 2007-04-13 17:47:46.375 103 12335.50 35.73 55424.20 88888.00 2007-04-13 17:47:46.500 103 12335.45 35.75 55424.22 88888.00 2007-04-13 17:47:46.625 103 12335.42 35.77 55424.22 88888.00 2007-04-13 17:47:46.750 103 12335.48 35.75 55424.20 88888.00 2007-04-13 17:47:46.875 103 12335.50 35.77 55424.22 88888.00 2007-04-13 17:47:47.000 103 12335.48 35.75 55424.22 88888.00 2007-04-13 17:47:47.125 103 12335.42 35.73 55424.22 88888.00 2007-04-13 17:47:47.250 103 12335.40 35.73 55424.20 88888.00 2007-04-13 17:47:47.375 103 12335.40 35.75 55424.20 88888.00 2007-04-13 17:47:47.500 103 12335.45 35.80 55424.22 88888.00 2007-04-13 17:47:47.625 103 12335.48 35.80 55424.22 88888.00 2007-04-13 17:47:47.750 103 12335.45 35.70 55424.22 88888.00 2007-04-13 17:47:47.875 103 12335.45 35.67 55424.25 88888.00 2007-04-13 17:47:48.000 103 12335.50 35.75 55424.28 88888.00 2007-04-13 17:47:48.125 103 12335.55 35.75 55424.28 88888.00 2007-04-13 17:47:48.250 103 12335.48 35.70 55424.22 88888.00 2007-04-13 17:47:48.375 103 12335.50 35.75 55424.25 88888.00 2007-04-13 17:47:48.500 103 12335.55 35.73 55424.25 88888.00 2007-04-13 17:47:48.625 103 12335.48 35.67 55424.22 88888.00 2007-04-13 17:47:48.750 103 12335.42 35.67 55424.20 88888.00 2007-04-13 17:47:48.875 103 12335.42 35.67 55424.20 88888.00 2007-04-13 17:47:49.000 103 12335.48 35.75 55424.22 88888.00 2007-04-13 17:47:49.125 103 12335.48 35.77 55424.28 88888.00 2007-04-13 17:47:49.250 103 12335.40 35.75 55424.25 88888.00 2007-04-13 17:47:49.375 103 12335.40 35.70 55424.22 88888.00 2007-04-13 17:47:49.500 103 12335.38 35.67 55424.25 88888.00 2007-04-13 17:47:49.625 103 12335.42 35.70 55424.28 88888.00 2007-04-13 17:47:49.750 103 12335.50 35.67 55424.25 88888.00 2007-04-13 17:47:49.875 103 12335.58 35.77 55424.28 88888.00 2007-04-13 17:47:50.000 103 12335.52 35.75 55424.20 88888.00 2007-04-13 17:47:50.125 103 12335.48 35.70 55424.22 88888.00 2007-04-13 17:47:50.250 103 12335.45 35.70 55424.28 88888.00 2007-04-13 17:47:50.375 103 12335.58 35.75 55424.28 88888.00 2007-04-13 17:47:50.500 103 12335.55 35.77 55424.30 88888.00 2007-04-13 17:47:50.625 103 12335.52 35.75 55424.25 88888.00 2007-04-13 17:47:50.750 103 12335.52 35.73 55424.22 88888.00 2007-04-13 17:47:50.875 103 12335.55 35.75 55424.25 88888.00 2007-04-13 17:47:51.000 103 12335.48 35.77 55424.22 88888.00 2007-04-13 17:47:51.125 103 12335.38 35.73 55424.22 88888.00 2007-04-13 17:47:51.250 103 12335.25 35.67 55424.22 88888.00 2007-04-13 17:47:51.375 103 12335.33 35.70 55424.25 88888.00 2007-04-13 17:47:51.500 103 12335.40 35.73 55424.25 88888.00 2007-04-13 17:47:51.625 103 12335.40 35.75 55424.28 88888.00 2007-04-13 17:47:51.750 103 12335.42 35.77 55424.28 88888.00 2007-04-13 17:47:51.875 103 12335.38 35.77 55424.28 88888.00 2007-04-13 17:47:52.000 103 12335.38 35.80 55424.28 88888.00 2007-04-13 17:47:52.125 103 12335.38 35.77 55424.30 88888.00 2007-04-13 17:47:52.250 103 12335.35 35.75 55424.32 88888.00 2007-04-13 17:47:52.375 103 12335.38 35.77 55424.28 88888.00 2007-04-13 17:47:52.500 103 12335.33 35.77 55424.28 88888.00 2007-04-13 17:47:52.625 103 12335.38 35.77 55424.28 88888.00 2007-04-13 17:47:52.750 103 12335.33 35.75 55424.28 88888.00 2007-04-13 17:47:52.875 103 12335.35 35.77 55424.25 88888.00 2007-04-13 17:47:53.000 103 12335.42 35.73 55424.20 88888.00 2007-04-13 17:47:53.125 103 12335.40 35.65 55424.20 88888.00 2007-04-13 17:47:53.250 103 12335.42 35.75 55424.28 88888.00 2007-04-13 17:47:53.375 103 12335.45 35.77 55424.28 88888.00 2007-04-13 17:47:53.500 103 12335.42 35.75 55424.30 88888.00 2007-04-13 17:47:53.625 103 12335.42 35.75 55424.28 88888.00 2007-04-13 17:47:53.750 103 12335.42 35.80 55424.30 88888.00 2007-04-13 17:47:53.875 103 12335.45 35.77 55424.30 88888.00 2007-04-13 17:47:54.000 103 12335.48 35.77 55424.28 88888.00 2007-04-13 17:47:54.125 103 12335.52 35.85 55424.30 88888.00 2007-04-13 17:47:54.250 103 12335.48 35.80 55424.30 88888.00 2007-04-13 17:47:54.375 103 12335.52 35.77 55424.28 88888.00 2007-04-13 17:47:54.500 103 12335.40 35.77 55424.28 88888.00 2007-04-13 17:47:54.625 103 12335.40 35.77 55424.25 88888.00 2007-04-13 17:47:54.750 103 12335.38 35.75 55424.20 88888.00 2007-04-13 17:47:54.875 103 12335.35 35.75 55424.28 88888.00 2007-04-13 17:47:55.000 103 12335.40 35.75 55424.30 88888.00 2007-04-13 17:47:55.125 103 12335.38 35.75 55424.28 88888.00 2007-04-13 17:47:55.250 103 12335.30 35.70 55424.25 88888.00 2007-04-13 17:47:55.375 103 12335.30 35.70 55424.28 88888.00 2007-04-13 17:47:55.500 103 12335.33 35.77 55424.30 88888.00 2007-04-13 17:47:55.625 103 12335.33 35.77 55424.30 88888.00 2007-04-13 17:47:55.750 103 12335.42 35.80 55424.32 88888.00 2007-04-13 17:47:55.875 103 12335.50 35.83 55424.32 88888.00 2007-04-13 17:47:56.000 103 12335.52 35.85 55424.32 88888.00 2007-04-13 17:47:56.125 103 12335.38 35.83 55424.30 88888.00 2007-04-13 17:47:56.250 103 12335.33 35.75 55424.30 88888.00 2007-04-13 17:47:56.375 103 12335.35 35.77 55424.28 88888.00 2007-04-13 17:47:56.500 103 12335.35 35.75 55424.28 88888.00 2007-04-13 17:47:56.625 103 12335.33 35.75 55424.32 88888.00 2007-04-13 17:47:56.750 103 12335.35 35.77 55424.35 88888.00 2007-04-13 17:47:56.875 103 12335.35 35.80 55424.30 88888.00 2007-04-13 17:47:57.000 103 12335.33 35.77 55424.25 88888.00 2007-04-13 17:47:57.125 103 12335.25 35.75 55424.28 88888.00 2007-04-13 17:47:57.250 103 12335.23 35.77 55424.30 88888.00 2007-04-13 17:47:57.375 103 12335.30 35.80 55424.30 88888.00 2007-04-13 17:47:57.500 103 12335.30 35.83 55424.35 88888.00 2007-04-13 17:47:57.625 103 12335.30 35.80 55424.30 88888.00 2007-04-13 17:47:57.750 103 12335.35 35.77 55424.30 88888.00 2007-04-13 17:47:57.875 103 12335.33 35.75 55424.28 88888.00 2007-04-13 17:47:58.000 103 12335.27 35.70 55424.28 88888.00 2007-04-13 17:47:58.125 103 12335.25 35.75 55424.32 88888.00 2007-04-13 17:47:58.250 103 12335.17 35.75 55424.30 88888.00 2007-04-13 17:47:58.375 103 12335.23 35.77 55424.30 88888.00 2007-04-13 17:47:58.500 103 12335.25 35.80 55424.30 88888.00 2007-04-13 17:47:58.625 103 12335.25 35.77 55424.32 88888.00 2007-04-13 17:47:58.750 103 12335.30 35.77 55424.35 88888.00 2007-04-13 17:47:58.875 103 12335.30 35.80 55424.38 88888.00 2007-04-13 17:47:59.000 103 12335.27 35.75 55424.30 88888.00 2007-04-13 17:47:59.125 103 12335.27 35.75 55424.30 88888.00 2007-04-13 17:47:59.250 103 12335.33 35.77 55424.30 88888.00 2007-04-13 17:47:59.375 103 12335.30 35.80 55424.30 88888.00 2007-04-13 17:47:59.500 103 12335.30 35.85 55424.32 88888.00 2007-04-13 17:47:59.625 103 12335.25 35.80 55424.30 88888.00 2007-04-13 17:47:59.750 103 12335.25 35.77 55424.32 88888.00 2007-04-13 17:47:59.875 103 12335.25 35.80 55424.32 88888.00 2007-04-13 17:48:00.000 103 12335.25 35.83 55424.32 88888.00 2007-04-13 17:48:00.125 103 12335.27 35.77 55424.35 88888.00 2007-04-13 17:48:00.250 103 12335.20 35.73 55424.32 88888.00 2007-04-13 17:48:00.375 103 12335.23 35.77 55424.32 88888.00 2007-04-13 17:48:00.500 103 12335.23 35.85 55424.32 88888.00 2007-04-13 17:48:00.625 103 12335.25 35.85 55424.28 88888.00 2007-04-13 17:48:00.750 103 12335.25 35.85 55424.28 88888.00 2007-04-13 17:48:00.875 103 12335.35 35.83 55424.28 88888.00 2007-04-13 17:48:01.000 103 12335.35 35.85 55424.25 88888.00 2007-04-13 17:48:01.125 103 12335.30 35.88 55424.28 88888.00 2007-04-13 17:48:01.250 103 12335.25 35.83 55424.28 88888.00 2007-04-13 17:48:01.375 103 12335.27 35.80 55424.28 88888.00 2007-04-13 17:48:01.500 103 12335.33 35.85 55424.28 88888.00 2007-04-13 17:48:01.625 103 12335.35 35.88 55424.28 88888.00 2007-04-13 17:48:01.750 103 12335.35 35.90 55424.30 88888.00 2007-04-13 17:48:01.875 103 12335.27 35.88 55424.30 88888.00 2007-04-13 17:48:02.000 103 12335.17 35.83 55424.25 88888.00 2007-04-13 17:48:02.125 103 12335.17 35.83 55424.28 88888.00 2007-04-13 17:48:02.250 103 12335.23 35.85 55424.30 88888.00 2007-04-13 17:48:02.375 103 12335.27 35.88 55424.30 88888.00 2007-04-13 17:48:02.500 103 12335.27 35.88 55424.32 88888.00 2007-04-13 17:48:02.625 103 12335.23 35.85 55424.35 88888.00 2007-04-13 17:48:02.750 103 12335.17 35.88 55424.32 88888.00 2007-04-13 17:48:02.875 103 12335.20 35.88 55424.32 88888.00 2007-04-13 17:48:03.000 103 12335.25 35.85 55424.32 88888.00 2007-04-13 17:48:03.125 103 12335.23 35.85 55424.32 88888.00 2007-04-13 17:48:03.250 103 12335.25 35.83 55424.30 88888.00 2007-04-13 17:48:03.375 103 12335.25 35.80 55424.30 88888.00 2007-04-13 17:48:03.500 103 12335.23 35.77 55424.30 88888.00 2007-04-13 17:48:03.625 103 12335.23 35.83 55424.30 88888.00 2007-04-13 17:48:03.750 103 12335.20 35.88 55424.32 88888.00 2007-04-13 17:48:03.875 103 12335.25 35.88 55424.32 88888.00 2007-04-13 17:48:04.000 103 12335.23 35.85 55424.30 88888.00 2007-04-13 17:48:04.125 103 12335.20 35.85 55424.32 88888.00 2007-04-13 17:48:04.250 103 12335.23 35.88 55424.38 88888.00 2007-04-13 17:48:04.375 103 12335.30 35.95 55424.38 88888.00 2007-04-13 17:48:04.500 103 12335.33 35.92 55424.38 88888.00 2007-04-13 17:48:04.625 103 12335.25 35.88 55424.35 88888.00 2007-04-13 17:48:04.750 103 12335.25 35.85 55424.32 88888.00 2007-04-13 17:48:04.875 103 12335.27 35.85 55424.32 88888.00 2007-04-13 17:48:05.000 103 12335.27 35.85 55424.32 88888.00 2007-04-13 17:48:05.125 103 12335.27 35.83 55424.35 88888.00 2007-04-13 17:48:05.250 103 12335.20 35.83 55424.32 88888.00 2007-04-13 17:48:05.375 103 12335.12 35.88 55424.38 88888.00 2007-04-13 17:48:05.500 103 12335.12 35.90 55424.38 88888.00 2007-04-13 17:48:05.625 103 12335.12 35.85 55424.35 88888.00 2007-04-13 17:48:05.750 103 12335.15 35.85 55424.35 88888.00 2007-04-13 17:48:05.875 103 12335.17 35.85 55424.35 88888.00 2007-04-13 17:48:06.000 103 12335.17 35.83 55424.35 88888.00 2007-04-13 17:48:06.125 103 12335.20 35.80 55424.32 88888.00 2007-04-13 17:48:06.250 103 12335.17 35.80 55424.32 88888.00 2007-04-13 17:48:06.375 103 12335.20 35.80 55424.32 88888.00 2007-04-13 17:48:06.500 103 12335.12 35.77 55424.30 88888.00 2007-04-13 17:48:06.625 103 12335.05 35.83 55424.32 88888.00 2007-04-13 17:48:06.750 103 12335.12 35.90 55424.38 88888.00 2007-04-13 17:48:06.875 103 12335.20 35.90 55424.32 88888.00 2007-04-13 17:48:07.000 103 12335.15 35.85 55424.30 88888.00 2007-04-13 17:48:07.125 103 12335.12 35.83 55424.35 88888.00 2007-04-13 17:48:07.250 103 12335.12 35.85 55424.35 88888.00 2007-04-13 17:48:07.375 103 12335.15 35.90 55424.38 88888.00 2007-04-13 17:48:07.500 103 12335.15 35.90 55424.35 88888.00 2007-04-13 17:48:07.625 103 12335.15 35.90 55424.35 88888.00 2007-04-13 17:48:07.750 103 12335.23 35.88 55424.35 88888.00 2007-04-13 17:48:07.875 103 12335.27 35.85 55424.38 88888.00 2007-04-13 17:48:08.000 103 12335.23 35.88 55424.35 88888.00 2007-04-13 17:48:08.125 103 12334.67 36.12 55422.97 88888.00 2007-04-13 17:48:08.250 103 12334.60 36.10 55422.95 88888.00 2007-04-13 17:48:08.375 103 12334.60 36.12 55422.97 88888.00 2007-04-13 17:48:08.500 103 12334.60 36.12 55422.97 88888.00 2007-04-13 17:48:08.625 103 12334.60 36.12 55423.00 88888.00 2007-04-13 17:48:08.750 103 12334.55 36.10 55423.00 88888.00 2007-04-13 17:48:08.875 103 12334.52 36.08 55423.00 88888.00 2007-04-13 17:48:09.000 103 12334.55 36.08 55422.97 88888.00 2007-04-13 17:48:09.125 103 12335.15 35.92 55424.38 88888.00 2007-04-13 17:48:09.250 103 12335.08 35.92 55424.38 88888.00 2007-04-13 17:48:09.375 103 12335.08 35.90 55424.38 88888.00 2007-04-13 17:48:09.500 103 12335.10 35.95 55424.38 88888.00 2007-04-13 17:48:09.625 103 12335.12 35.92 55424.35 88888.00 2007-04-13 17:48:09.750 103 12335.10 35.92 55424.35 88888.00 2007-04-13 17:48:09.875 103 12335.05 35.92 55424.32 88888.00 2007-04-13 17:48:10.000 103 12335.15 35.95 55424.35 88888.00 2007-04-13 17:48:10.125 103 12335.15 35.92 55424.38 88888.00 2007-04-13 17:48:10.250 103 12335.08 35.88 55424.40 88888.00 2007-04-13 17:48:10.375 103 12335.02 35.90 55424.35 88888.00 2007-04-13 17:48:10.500 103 12335.02 35.85 55424.30 88888.00 2007-04-13 17:48:10.625 103 12335.02 35.88 55424.35 88888.00 2007-04-13 17:48:10.750 103 12335.08 35.88 55424.32 88888.00 2007-04-13 17:48:10.875 103 12335.05 35.90 55424.35 88888.00 2007-04-13 17:48:11.000 103 12335.05 35.92 55424.32 88888.00 2007-04-13 17:48:11.125 103 12335.10 35.95 55424.35 88888.00 2007-04-13 17:48:11.250 103 12335.05 35.92 55424.38 88888.00 2007-04-13 17:48:11.375 103 12335.00 35.85 55424.32 88888.00 2007-04-13 17:48:11.500 103 12334.98 35.85 55424.30 88888.00 2007-04-13 17:48:11.625 103 12335.05 35.85 55424.35 88888.00 2007-04-13 17:48:11.750 103 12335.08 35.88 55424.32 88888.00 2007-04-13 17:48:11.875 103 12335.05 35.88 55424.32 88888.00 2007-04-13 17:48:12.000 103 12335.05 35.92 55424.32 88888.00 2007-04-13 17:48:12.125 103 12335.05 35.88 55424.32 88888.00 2007-04-13 17:48:12.250 103 12335.00 35.80 55424.32 88888.00 2007-04-13 17:48:12.375 103 12335.00 35.85 55424.30 88888.00 2007-04-13 17:48:12.500 103 12335.08 35.88 55424.32 88888.00 2007-04-13 17:48:12.625 103 12335.12 35.88 55424.32 88888.00 2007-04-13 17:48:12.750 103 12335.10 35.85 55424.32 88888.00 2007-04-13 17:48:12.875 103 12335.00 35.83 55424.32 88888.00 2007-04-13 17:48:13.000 103 12335.00 35.85 55424.32 88888.00 2007-04-13 17:48:13.125 103 12335.05 35.90 55424.35 88888.00 2007-04-13 17:48:13.250 103 12335.00 35.85 55424.35 88888.00 2007-04-13 17:48:13.375 103 12335.00 35.83 55424.32 88888.00 2007-04-13 17:48:13.500 103 12335.05 35.83 55424.35 88888.00 2007-04-13 17:48:13.625 103 12334.98 35.83 55424.35 88888.00 2007-04-13 17:48:13.750 103 12334.95 35.83 55424.32 88888.00 2007-04-13 17:48:13.875 103 12335.02 35.85 55424.32 88888.00 2007-04-13 17:48:14.000 103 12335.05 35.88 55424.32 88888.00 2007-04-13 17:48:14.125 103 12335.08 35.92 55424.32 88888.00 2007-04-13 17:48:14.250 103 12335.02 35.90 55424.30 88888.00 2007-04-13 17:48:14.375 103 12335.00 35.85 55424.30 88888.00 2007-04-13 17:48:14.500 103 12334.98 35.83 55424.32 88888.00 2007-04-13 17:48:14.625 103 12334.92 35.85 55424.32 88888.00 2007-04-13 17:48:14.750 103 12334.90 35.90 55424.32 88888.00 2007-04-13 17:48:14.875 103 12335.00 35.90 55424.38 88888.00 2007-04-13 17:48:15.000 103 12335.12 35.92 55424.38 88888.00 2007-04-13 17:48:15.125 103 12335.08 35.90 55424.32 88888.00 2007-04-13 17:48:15.250 103 12334.98 35.85 55424.35 88888.00 2007-04-13 17:48:15.375 103 12334.92 35.88 55424.35 88888.00 2007-04-13 17:48:15.500 103 12334.95 35.85 55424.30 88888.00 2007-04-13 17:48:15.625 103 12334.98 35.83 55424.32 88888.00 2007-04-13 17:48:15.750 103 12335.00 35.85 55424.32 88888.00 2007-04-13 17:48:15.875 103 12335.00 35.83 55424.35 88888.00 2007-04-13 17:48:16.000 103 12334.98 35.83 55424.32 88888.00 2007-04-13 17:48:16.125 103 12335.05 35.90 55424.35 88888.00 2007-04-13 17:48:16.250 103 12335.05 35.85 55424.35 88888.00 2007-04-13 17:48:16.375 103 12335.02 35.83 55424.35 88888.00 2007-04-13 17:48:16.500 103 12335.00 35.88 55424.35 88888.00 2007-04-13 17:48:16.625 103 12335.02 35.92 55424.35 88888.00 2007-04-13 17:48:16.750 103 12334.98 35.90 55424.32 88888.00 2007-04-13 17:48:16.875 103 12335.05 35.92 55424.32 88888.00 2007-04-13 17:48:17.000 103 12335.10 35.88 55424.30 88888.00 2007-04-13 17:48:17.125 103 12335.08 35.83 55424.32 88888.00 2007-04-13 17:48:17.250 103 12335.00 35.80 55424.35 88888.00 2007-04-13 17:48:17.375 103 12335.00 35.77 55424.30 88888.00 2007-04-13 17:48:17.500 103 12335.05 35.77 55424.32 88888.00 2007-04-13 17:48:17.625 103 12335.08 35.80 55424.32 88888.00 2007-04-13 17:48:17.750 103 12335.12 35.88 55424.35 88888.00 2007-04-13 17:48:17.875 103 12335.17 35.88 55424.32 88888.00 2007-04-13 17:48:18.000 103 12335.15 35.90 55424.32 88888.00 2007-04-13 17:48:18.125 103 12335.15 35.92 55424.38 88888.00 2007-04-13 17:48:18.250 103 12335.02 35.88 55424.38 88888.00 2007-04-13 17:48:18.375 103 12335.05 35.85 55424.35 88888.00 2007-04-13 17:48:18.500 103 12335.08 35.83 55424.35 88888.00 2007-04-13 17:48:18.625 103 12335.10 35.83 55424.35 88888.00 2007-04-13 17:48:18.750 103 12335.15 35.83 55424.32 88888.00 2007-04-13 17:48:18.875 103 12335.12 35.85 55424.32 88888.00 2007-04-13 17:48:19.000 103 12335.08 35.88 55424.32 88888.00 2007-04-13 17:48:19.125 103 12335.02 35.83 55424.35 88888.00 2007-04-13 17:48:19.250 103 12335.02 35.80 55424.35 88888.00 2007-04-13 17:48:19.375 103 12335.05 35.80 55424.38 88888.00 2007-04-13 17:48:19.500 103 12334.98 35.83 55424.38 88888.00 2007-04-13 17:48:19.625 103 12334.92 35.75 55424.35 88888.00 2007-04-13 17:48:19.750 103 12334.98 35.80 55424.32 88888.00 2007-04-13 17:48:19.875 103 12335.00 35.83 55424.35 88888.00 2007-04-13 17:48:20.000 103 12334.95 35.88 55424.35 88888.00 2007-04-13 17:48:20.125 103 12334.92 35.90 55424.40 88888.00 2007-04-13 17:48:20.250 103 12334.98 35.88 55424.40 88888.00 2007-04-13 17:48:20.375 103 12334.90 35.83 55424.38 88888.00 2007-04-13 17:48:20.500 103 12334.85 35.83 55424.35 88888.00 2007-04-13 17:48:20.625 103 12334.85 35.85 55424.32 88888.00 2007-04-13 17:48:20.750 103 12334.85 35.83 55424.35 88888.00 2007-04-13 17:48:20.875 103 12334.88 35.83 55424.35 88888.00 2007-04-13 17:48:21.000 103 12334.98 35.90 55424.38 88888.00 2007-04-13 17:48:21.125 103 12334.98 35.85 55424.35 88888.00 2007-04-13 17:48:21.250 103 12334.90 35.83 55424.38 88888.00 2007-04-13 17:48:21.375 103 12334.90 35.77 55424.35 88888.00 2007-04-13 17:48:21.500 103 12334.88 35.80 55424.35 88888.00 2007-04-13 17:48:21.625 103 12334.92 35.92 55424.40 88888.00 2007-04-13 17:48:21.750 103 12334.90 35.92 55424.40 88888.00 2007-04-13 17:48:21.875 103 12334.83 35.90 55424.38 88888.00 2007-04-13 17:48:22.000 103 12334.80 35.83 55424.35 88888.00 2007-04-13 17:48:22.125 103 12334.85 35.88 55424.38 88888.00 2007-04-13 17:48:22.250 103 12334.88 35.88 55424.38 88888.00 2007-04-13 17:48:22.375 103 12334.85 35.85 55424.32 88888.00 2007-04-13 17:48:22.500 103 12334.92 35.83 55424.35 88888.00 2007-04-13 17:48:22.625 103 12335.00 35.85 55424.38 88888.00 2007-04-13 17:48:22.750 103 12334.95 35.83 55424.32 88888.00 2007-04-13 17:48:22.875 103 12334.92 35.83 55424.30 88888.00 2007-04-13 17:48:23.000 103 12334.90 35.80 55424.30 88888.00 2007-04-13 17:48:23.125 103 12334.90 35.83 55424.28 88888.00 2007-04-13 17:48:23.250 103 12334.88 35.77 55424.32 88888.00 2007-04-13 17:48:23.375 103 12334.88 35.85 55424.35 88888.00 2007-04-13 17:48:23.500 103 12334.88 35.90 55424.40 88888.00 2007-04-13 17:48:23.625 103 12334.88 35.88 55424.38 88888.00 2007-04-13 17:48:23.750 103 12334.85 35.88 55424.35 88888.00 2007-04-13 17:48:23.875 103 12334.88 35.85 55424.38 88888.00 2007-04-13 17:48:24.000 103 12334.92 35.85 55424.35 88888.00 2007-04-13 17:48:24.125 103 12334.90 35.85 55424.35 88888.00 2007-04-13 17:48:24.250 103 12334.88 35.83 55424.35 88888.00 2007-04-13 17:48:24.375 103 12334.85 35.88 55424.35 88888.00 2007-04-13 17:48:24.500 103 12334.88 35.95 55424.38 88888.00 2007-04-13 17:48:24.625 103 12334.88 35.92 55424.35 88888.00 2007-04-13 17:48:24.750 103 12334.80 35.83 55424.32 88888.00 2007-04-13 17:48:24.875 103 12334.88 35.83 55424.35 88888.00 2007-04-13 17:48:25.000 103 12334.88 35.88 55424.43 88888.00 2007-04-13 17:48:25.125 103 12334.75 35.88 55424.43 88888.00 2007-04-13 17:48:25.250 103 12334.65 35.83 55424.40 88888.00 2007-04-13 17:48:25.375 103 12334.75 35.83 55424.38 88888.00 2007-04-13 17:48:25.500 103 12334.83 35.85 55424.35 88888.00 2007-04-13 17:48:25.625 103 12334.85 35.83 55424.35 88888.00 2007-04-13 17:48:25.750 103 12334.85 35.85 55424.38 88888.00 2007-04-13 17:48:25.875 103 12334.85 35.88 55424.40 88888.00 2007-04-13 17:48:26.000 103 12334.77 35.80 55424.32 88888.00 2007-04-13 17:48:26.125 103 12334.70 35.80 55424.30 88888.00 2007-04-13 17:48:26.250 103 12334.75 35.83 55424.35 88888.00 2007-04-13 17:48:26.375 103 12334.83 35.88 55424.38 88888.00 2007-04-13 17:48:26.500 103 12334.85 35.90 55424.40 88888.00 2007-04-13 17:48:26.625 103 12334.80 35.88 55424.35 88888.00 2007-04-13 17:48:26.750 103 12334.77 35.83 55424.35 88888.00 2007-04-13 17:48:26.875 103 12334.85 35.85 55424.35 88888.00 2007-04-13 17:48:27.000 103 12334.85 35.83 55424.32 88888.00 2007-04-13 17:48:27.125 103 12334.85 35.85 55424.40 88888.00 2007-04-13 17:48:27.250 103 12334.80 35.85 55424.38 88888.00 2007-04-13 17:48:27.375 103 12334.85 35.83 55424.35 88888.00 2007-04-13 17:48:27.500 103 12334.80 35.83 55424.30 88888.00 2007-04-13 17:48:27.625 103 12334.77 35.88 55424.32 88888.00 2007-04-13 17:48:27.750 103 12334.77 35.83 55424.35 88888.00 2007-04-13 17:48:27.875 103 12334.80 35.83 55424.35 88888.00 2007-04-13 17:48:28.000 103 12334.83 35.83 55424.32 88888.00 2007-04-13 17:48:28.125 103 12334.80 35.83 55424.35 88888.00 2007-04-13 17:48:28.250 103 12334.77 35.80 55424.38 88888.00 2007-04-13 17:48:28.375 103 12334.80 35.85 55424.38 88888.00 2007-04-13 17:48:28.500 103 12334.77 35.90 55424.35 88888.00 2007-04-13 17:48:28.625 103 12334.83 35.85 55424.32 88888.00 2007-04-13 17:48:28.750 103 12334.85 35.77 55424.32 88888.00 2007-04-13 17:48:28.875 103 12334.90 35.80 55424.32 88888.00 2007-04-13 17:48:29.000 103 12334.98 35.85 55424.32 88888.00 2007-04-13 17:48:29.125 103 12334.98 35.85 55424.35 88888.00 2007-04-13 17:48:29.250 103 12334.77 35.80 55424.32 88888.00 2007-04-13 17:48:29.375 103 12334.70 35.83 55424.30 88888.00 2007-04-13 17:48:29.500 103 12334.70 35.77 55424.28 88888.00 2007-04-13 17:48:29.625 103 12334.75 35.85 55424.32 88888.00 2007-04-13 17:48:29.750 103 12334.73 35.83 55424.30 88888.00 2007-04-13 17:48:29.875 103 12334.77 35.80 55424.32 88888.00 2007-04-13 17:48:30.000 103 12334.85 35.77 55424.30 88888.00 2007-04-13 17:48:30.125 103 12334.92 35.85 55424.35 88888.00 2007-04-13 17:48:30.250 103 12334.88 35.85 55424.32 88888.00 2007-04-13 17:48:30.375 103 12334.90 35.83 55424.30 88888.00 2007-04-13 17:48:30.500 103 12334.90 35.85 55424.32 88888.00 2007-04-13 17:48:30.625 103 12334.90 35.77 55424.32 88888.00 2007-04-13 17:48:30.750 103 12334.90 35.73 55424.30 88888.00 2007-04-13 17:48:30.875 103 12334.83 35.70 55424.32 88888.00 2007-04-13 17:48:31.000 103 12334.77 35.77 55424.28 88888.00 2007-04-13 17:48:31.125 103 12334.80 35.85 55424.32 88888.00 2007-04-13 17:48:31.250 103 12334.77 35.83 55424.32 88888.00 2007-04-13 17:48:31.375 103 12334.85 35.75 55424.30 88888.00 2007-04-13 17:48:31.500 103 12334.90 35.80 55424.32 88888.00 2007-04-13 17:48:31.625 103 12334.85 35.85 55424.30 88888.00 2007-04-13 17:48:31.750 103 12334.88 35.88 55424.28 88888.00 2007-04-13 17:48:31.875 103 12334.92 35.88 55424.30 88888.00 2007-04-13 17:48:32.000 103 12334.85 35.83 55424.30 88888.00 2007-04-13 17:48:32.125 103 12334.75 35.80 55424.32 88888.00 2007-04-13 17:48:32.250 103 12334.80 35.83 55424.35 88888.00 2007-04-13 17:48:32.375 103 12334.85 35.88 55424.38 88888.00 2007-04-13 17:48:32.500 103 12334.90 35.90 55424.40 88888.00 2007-04-13 17:48:32.625 103 12334.92 35.88 55424.38 88888.00 2007-04-13 17:48:32.750 103 12334.88 35.83 55424.32 88888.00 2007-04-13 17:48:32.875 103 12334.77 35.83 55424.32 88888.00 2007-04-13 17:48:33.000 103 12334.80 35.83 55424.32 88888.00 2007-04-13 17:48:33.125 103 12334.88 35.80 55424.32 88888.00 2007-04-13 17:48:33.250 103 12334.83 35.75 55424.30 88888.00 2007-04-13 17:48:33.375 103 12334.80 35.73 55424.25 88888.00 2007-04-13 17:48:33.500 103 12334.85 35.75 55424.32 88888.00 2007-04-13 17:48:33.625 103 12334.88 35.83 55424.32 88888.00 2007-04-13 17:48:33.750 103 12334.83 35.83 55424.32 88888.00 2007-04-13 17:48:33.875 103 12334.80 35.83 55424.35 88888.00 2007-04-13 17:48:34.000 103 12334.80 35.83 55424.32 88888.00 2007-04-13 17:48:34.125 103 12334.85 35.85 55424.35 88888.00 2007-04-13 17:48:34.250 103 12334.90 35.88 55424.35 88888.00 2007-04-13 17:48:34.375 103 12334.88 35.85 55424.32 88888.00 2007-04-13 17:48:34.500 103 12334.90 35.80 55424.30 88888.00 2007-04-13 17:48:34.625 103 12334.90 35.88 55424.32 88888.00 2007-04-13 17:48:34.750 103 12334.88 35.88 55424.35 88888.00 2007-04-13 17:48:34.875 103 12334.88 35.85 55424.35 88888.00 2007-04-13 17:48:35.000 103 12334.88 35.85 55424.30 88888.00 2007-04-13 17:48:35.125 103 12334.85 35.83 55424.28 88888.00 2007-04-13 17:48:35.250 103 12334.77 35.75 55424.30 88888.00 2007-04-13 17:48:35.375 103 12334.83 35.83 55424.32 88888.00 2007-04-13 17:48:35.500 103 12334.85 35.85 55424.32 88888.00 2007-04-13 17:48:35.625 103 12334.90 35.85 55424.32 88888.00 2007-04-13 17:48:35.750 103 12334.98 35.88 55424.35 88888.00 2007-04-13 17:48:35.875 103 12335.08 35.90 55424.38 88888.00 2007-04-13 17:48:36.000 103 12335.10 35.88 55424.38 88888.00 2007-04-13 17:48:36.125 103 12335.08 35.88 55424.35 88888.00 2007-04-13 17:48:36.250 103 12334.98 35.80 55424.30 88888.00 2007-04-13 17:48:36.375 103 12334.98 35.85 55424.30 88888.00 2007-04-13 17:48:36.500 103 12334.98 35.85 55424.32 88888.00 2007-04-13 17:48:36.625 103 12334.98 35.88 55424.38 88888.00 2007-04-13 17:48:36.750 103 12335.00 35.88 55424.38 88888.00 2007-04-13 17:48:36.875 103 12334.98 35.83 55424.32 88888.00 2007-04-13 17:48:37.000 103 12334.95 35.80 55424.32 88888.00 2007-04-13 17:48:37.125 103 12334.98 35.85 55424.32 88888.00 2007-04-13 17:48:37.250 103 12334.98 35.83 55424.32 88888.00 2007-04-13 17:48:37.375 103 12334.90 35.80 55424.30 88888.00 2007-04-13 17:48:37.500 103 12334.90 35.77 55424.30 88888.00 2007-04-13 17:48:37.625 103 12334.92 35.77 55424.30 88888.00 2007-04-13 17:48:37.750 103 12334.90 35.75 55424.25 88888.00 2007-04-13 17:48:37.875 103 12334.90 35.80 55424.30 88888.00 2007-04-13 17:48:38.000 103 12334.98 35.83 55424.35 88888.00 2007-04-13 17:48:38.125 103 12334.92 35.77 55424.35 88888.00 2007-04-13 17:48:38.250 103 12334.88 35.73 55424.32 88888.00 2007-04-13 17:48:38.375 103 12334.83 35.75 55424.32 88888.00 2007-04-13 17:48:38.500 103 12334.83 35.80 55424.35 88888.00 2007-04-13 17:48:38.625 103 12334.85 35.80 55424.35 88888.00 2007-04-13 17:48:38.750 103 12334.85 35.73 55424.32 88888.00 2007-04-13 17:48:38.875 103 12334.88 35.70 55424.30 88888.00 2007-04-13 17:48:39.000 103 12334.88 35.77 55424.32 88888.00 2007-04-13 17:48:39.125 103 12334.88 35.83 55424.35 88888.00 2007-04-13 17:48:39.250 103 12334.88 35.80 55424.35 88888.00 2007-04-13 17:48:39.375 103 12334.88 35.75 55424.30 88888.00 2007-04-13 17:48:39.500 103 12334.83 35.75 55424.30 88888.00 2007-04-13 17:48:39.625 103 12334.85 35.83 55424.38 88888.00 2007-04-13 17:48:39.750 103 12334.90 35.85 55424.35 88888.00 2007-04-13 17:48:39.875 103 12334.90 35.83 55424.32 88888.00 2007-04-13 17:48:40.000 103 12334.88 35.83 55424.30 88888.00 2007-04-13 17:48:40.125 103 12334.83 35.77 55424.32 88888.00 2007-04-13 17:48:40.250 103 12334.85 35.80 55424.32 88888.00 2007-04-13 17:48:40.375 103 12334.85 35.83 55424.32 88888.00 2007-04-13 17:48:40.500 103 12334.90 35.77 55424.30 88888.00 2007-04-13 17:48:40.625 103 12334.90 35.73 55424.32 88888.00 2007-04-13 17:48:40.750 103 12334.90 35.83 55424.35 88888.00 2007-04-13 17:48:40.875 103 12334.92 35.85 55424.32 88888.00 2007-04-13 17:48:41.000 103 12334.85 35.77 55424.28 88888.00 2007-04-13 17:48:41.125 103 12334.85 35.80 55424.28 88888.00 2007-04-13 17:48:41.250 103 12334.92 35.83 55424.35 88888.00 2007-04-13 17:48:41.375 103 12335.02 35.83 55424.32 88888.00 2007-04-13 17:48:41.500 103 12334.98 35.83 55424.32 88888.00 2007-04-13 17:48:41.625 103 12334.92 35.80 55424.32 88888.00 2007-04-13 17:48:41.750 103 12334.90 35.77 55424.32 88888.00 2007-04-13 17:48:41.875 103 12334.95 35.80 55424.30 88888.00 2007-04-13 17:48:42.000 103 12335.00 35.83 55424.30 88888.00 2007-04-13 17:48:42.125 103 12335.02 35.85 55424.30 88888.00 2007-04-13 17:48:42.250 103 12334.98 35.80 55424.32 88888.00 2007-04-13 17:48:42.375 103 12334.92 35.80 55424.32 88888.00 2007-04-13 17:48:42.500 103 12334.90 35.83 55424.30 88888.00 2007-04-13 17:48:42.625 103 12334.92 35.75 55424.28 88888.00 2007-04-13 17:48:42.750 103 12334.90 35.75 55424.25 88888.00 2007-04-13 17:48:42.875 103 12334.92 35.85 55424.25 88888.00 2007-04-13 17:48:43.000 103 12334.98 35.80 55424.25 88888.00 2007-04-13 17:48:43.125 103 12335.02 35.75 55424.32 88888.00 2007-04-13 17:48:43.250 103 12334.98 35.77 55424.35 88888.00 2007-04-13 17:48:43.375 103 12334.92 35.80 55424.30 88888.00 2007-04-13 17:48:43.500 103 12334.92 35.73 55424.32 88888.00 2007-04-13 17:48:43.625 103 12334.92 35.73 55424.30 88888.00 2007-04-13 17:48:43.750 103 12334.92 35.75 55424.28 88888.00 2007-04-13 17:48:43.875 103 12334.92 35.75 55424.25 88888.00 2007-04-13 17:48:44.000 103 12334.98 35.77 55424.28 88888.00 2007-04-13 17:48:44.125 103 12334.98 35.85 55424.30 88888.00 2007-04-13 17:48:44.250 103 12334.95 35.85 55424.28 88888.00 2007-04-13 17:48:44.375 103 12334.98 35.85 55424.28 88888.00 2007-04-13 17:48:44.500 103 12335.00 35.85 55424.28 88888.00 2007-04-13 17:48:44.625 103 12335.08 35.77 55424.28 88888.00 2007-04-13 17:48:44.750 103 12335.02 35.73 55424.28 88888.00 2007-04-13 17:48:44.875 103 12334.95 35.77 55424.25 88888.00 2007-04-13 17:48:45.000 103 12335.02 35.83 55424.30 88888.00 2007-04-13 17:48:45.125 103 12335.10 35.80 55424.32 88888.00 2007-04-13 17:48:45.250 103 12335.02 35.75 55424.32 88888.00 2007-04-13 17:48:45.375 103 12334.98 35.73 55424.28 88888.00 2007-04-13 17:48:45.500 103 12334.95 35.75 55424.28 88888.00 2007-04-13 17:48:45.625 103 12334.90 35.73 55424.22 88888.00 2007-04-13 17:48:45.750 103 12334.90 35.73 55424.22 88888.00 2007-04-13 17:48:45.875 103 12335.00 35.75 55424.28 88888.00 2007-04-13 17:48:46.000 103 12335.02 35.77 55424.30 88888.00 2007-04-13 17:48:46.125 103 12335.00 35.77 55424.32 88888.00 2007-04-13 17:48:46.250 103 12334.95 35.75 55424.35 88888.00 2007-04-13 17:48:46.375 103 12335.02 35.73 55424.32 88888.00 2007-04-13 17:48:46.500 103 12335.10 35.77 55424.32 88888.00 2007-04-13 17:48:46.625 103 12335.08 35.80 55424.30 88888.00 2007-04-13 17:48:46.750 103 12334.98 35.77 55424.30 88888.00 2007-04-13 17:48:46.875 103 12335.02 35.73 55424.30 88888.00 2007-04-13 17:48:47.000 103 12335.00 35.73 55424.28 88888.00 2007-04-13 17:48:47.125 103 12335.02 35.73 55424.28 88888.00 2007-04-13 17:48:47.250 103 12334.98 35.70 55424.30 88888.00 2007-04-13 17:48:47.375 103 12334.98 35.73 55424.32 88888.00 2007-04-13 17:48:47.500 103 12335.00 35.75 55424.32 88888.00 2007-04-13 17:48:47.625 103 12334.95 35.75 55424.30 88888.00 2007-04-13 17:48:47.750 103 12334.98 35.80 55424.28 88888.00 2007-04-13 17:48:47.875 103 12335.08 35.83 55424.28 88888.00 2007-04-13 17:48:48.000 103 12335.08 35.75 55424.28 88888.00 2007-04-13 17:48:48.125 103 12335.00 35.73 55424.28 88888.00 2007-04-13 17:48:48.250 103 12335.00 35.75 55424.28 88888.00 2007-04-13 17:48:48.375 103 12334.98 35.75 55424.28 88888.00 2007-04-13 17:48:48.500 103 12334.95 35.70 55424.28 88888.00 2007-04-13 17:48:48.625 103 12334.90 35.65 55424.25 88888.00 2007-04-13 17:48:48.750 103 12334.88 35.67 55424.25 88888.00 2007-04-13 17:48:48.875 103 12334.98 35.73 55424.28 88888.00 2007-04-13 17:48:49.000 103 12335.05 35.75 55424.30 88888.00 2007-04-13 17:48:49.125 103 12335.05 35.73 55424.28 88888.00 2007-04-13 17:48:49.250 103 12335.02 35.75 55424.25 88888.00 2007-04-13 17:48:49.375 103 12335.05 35.75 55424.28 88888.00 2007-04-13 17:48:49.500 103 12335.02 35.77 55424.25 88888.00 2007-04-13 17:48:49.625 103 12335.02 35.75 55424.25 88888.00 2007-04-13 17:48:49.750 103 12334.98 35.73 55424.25 88888.00 2007-04-13 17:48:49.875 103 12334.92 35.75 55424.25 88888.00 2007-04-13 17:48:50.000 103 12334.95 35.75 55424.25 88888.00 2007-04-13 17:48:50.125 103 12335.05 35.80 55424.28 88888.00 2007-04-13 17:48:50.250 103 12335.00 35.75 55424.25 88888.00 2007-04-13 17:48:50.375 103 12335.05 35.73 55424.25 88888.00 2007-04-13 17:48:50.500 103 12335.05 35.75 55424.25 88888.00 2007-04-13 17:48:50.625 103 12335.05 35.73 55424.28 88888.00 2007-04-13 17:48:50.750 103 12335.12 35.73 55424.28 88888.00 2007-04-13 17:48:50.875 103 12335.15 35.67 55424.22 88888.00 2007-04-13 17:48:51.000 103 12335.15 35.67 55424.20 88888.00 2007-04-13 17:48:51.125 103 12335.12 35.70 55424.22 88888.00 2007-04-13 17:48:51.250 103 12335.05 35.73 55424.25 88888.00 2007-04-13 17:48:51.375 103 12335.05 35.75 55424.25 88888.00 2007-04-13 17:48:51.500 103 12335.10 35.75 55424.25 88888.00 2007-04-13 17:48:51.625 103 12335.15 35.75 55424.25 88888.00 2007-04-13 17:48:51.750 103 12335.15 35.75 55424.25 88888.00 2007-04-13 17:48:51.875 103 12335.08 35.73 55424.28 88888.00 2007-04-13 17:48:52.000 103 12335.00 35.73 55424.25 88888.00 2007-04-13 17:48:52.125 103 12334.95 35.65 55424.22 88888.00 2007-04-13 17:48:52.250 103 12334.95 35.70 55424.25 88888.00 2007-04-13 17:48:52.375 103 12334.95 35.67 55424.22 88888.00 2007-04-13 17:48:52.500 103 12334.98 35.65 55424.22 88888.00 2007-04-13 17:48:52.625 103 12335.00 35.70 55424.22 88888.00 2007-04-13 17:48:52.750 103 12335.00 35.73 55424.20 88888.00 2007-04-13 17:48:52.875 103 12335.02 35.67 55424.20 88888.00 2007-04-13 17:48:53.000 103 12335.08 35.70 55424.22 88888.00 2007-04-13 17:48:53.125 103 12335.05 35.67 55424.22 88888.00 2007-04-13 17:48:53.250 103 12335.00 35.70 55424.22 88888.00 2007-04-13 17:48:53.375 103 12335.00 35.73 55424.28 88888.00 2007-04-13 17:48:53.500 103 12335.00 35.67 55424.25 88888.00 2007-04-13 17:48:53.625 103 12335.08 35.65 55424.25 88888.00 2007-04-13 17:48:53.750 103 12335.08 35.67 55424.25 88888.00 2007-04-13 17:48:53.875 103 12335.05 35.67 55424.20 88888.00 2007-04-13 17:48:54.000 103 12335.05 35.62 55424.20 88888.00 2007-04-13 17:48:54.125 103 12335.02 35.65 55424.25 88888.00 2007-04-13 17:48:54.250 103 12335.05 35.73 55424.30 88888.00 2007-04-13 17:48:54.375 103 12335.10 35.77 55424.32 88888.00 2007-04-13 17:48:54.500 103 12335.12 35.67 55424.25 88888.00 2007-04-13 17:48:54.625 103 12335.05 35.70 55424.22 88888.00 2007-04-13 17:48:54.750 103 12335.02 35.73 55424.22 88888.00 2007-04-13 17:48:54.875 103 12335.08 35.73 55424.25 88888.00 2007-04-13 17:48:55.000 103 12335.12 35.67 55424.20 88888.00 2007-04-13 17:48:55.125 103 12335.08 35.67 55424.20 88888.00 2007-04-13 17:48:55.250 103 12335.08 35.67 55424.22 88888.00 2007-04-13 17:48:55.375 103 12335.05 35.70 55424.28 88888.00 2007-04-13 17:48:55.500 103 12335.08 35.73 55424.28 88888.00 2007-04-13 17:48:55.625 103 12335.12 35.65 55424.25 88888.00 2007-04-13 17:48:55.750 103 12335.10 35.65 55424.22 88888.00 2007-04-13 17:48:55.875 103 12335.10 35.70 55424.22 88888.00 2007-04-13 17:48:56.000 103 12335.15 35.70 55424.22 88888.00 2007-04-13 17:48:56.125 103 12335.02 35.62 55424.22 88888.00 2007-04-13 17:48:56.250 103 12334.92 35.65 55424.22 88888.00 2007-04-13 17:48:56.375 103 12335.02 35.67 55424.25 88888.00 2007-04-13 17:48:56.500 103 12335.05 35.67 55424.25 88888.00 2007-04-13 17:48:56.625 103 12335.08 35.65 55424.25 88888.00 2007-04-13 17:48:56.750 103 12335.05 35.60 55424.22 88888.00 2007-04-13 17:48:56.875 103 12335.08 35.60 55424.22 88888.00 2007-04-13 17:48:57.000 103 12335.08 35.58 55424.22 88888.00 2007-04-13 17:48:57.125 103 12335.12 35.60 55424.25 88888.00 2007-04-13 17:48:57.250 103 12335.17 35.65 55424.25 88888.00 2007-04-13 17:48:57.375 103 12335.15 35.67 55424.28 88888.00 2007-04-13 17:48:57.500 103 12334.98 35.60 55424.20 88888.00 2007-04-13 17:48:57.625 103 12335.00 35.58 55424.20 88888.00 2007-04-13 17:48:57.750 103 12335.08 35.60 55424.25 88888.00 2007-04-13 17:48:57.875 103 12335.08 35.62 55424.20 88888.00 2007-04-13 17:48:58.000 103 12335.05 35.62 55424.18 88888.00 2007-04-13 17:48:58.125 103 12335.00 35.62 55424.18 88888.00 2007-04-13 17:48:58.250 103 12335.00 35.62 55424.20 88888.00 2007-04-13 17:48:58.375 103 12335.08 35.62 55424.20 88888.00 2007-04-13 17:48:58.500 103 12335.08 35.60 55424.25 88888.00 2007-04-13 17:48:58.625 103 12335.02 35.70 55424.25 88888.00 2007-04-13 17:48:58.750 103 12334.98 35.65 55424.22 88888.00 2007-04-13 17:48:58.875 103 12334.95 35.65 55424.22 88888.00 2007-04-13 17:48:59.000 103 12334.92 35.58 55424.20 88888.00 2007-04-13 17:48:59.125 103 12335.00 35.58 55424.25 88888.00 2007-04-13 17:48:59.250 103 12335.08 35.58 55424.25 88888.00 2007-04-13 17:48:59.375 103 12335.10 35.60 55424.22 88888.00 2007-04-13 17:48:59.500 103 12335.10 35.52 55424.20 88888.00 2007-04-13 17:48:59.625 103 12335.12 35.58 55424.20 88888.00 2007-04-13 17:48:59.750 103 12335.12 35.58 55424.20 88888.00 2007-04-13 17:48:59.875 103 12335.10 35.58 55424.20 88888.00 2007-04-13 17:49:00.000 103 12335.12 35.58 55424.18 88888.00 2007-04-13 17:49:00.125 103 12335.15 35.58 55424.22 88888.00 2007-04-13 17:49:00.250 103 12335.10 35.60 55424.25 88888.00 2007-04-13 17:49:00.375 103 12335.05 35.60 55424.25 88888.00 2007-04-13 17:49:00.500 103 12335.10 35.62 55424.25 88888.00 2007-04-13 17:49:00.625 103 12335.05 35.62 55424.20 88888.00 2007-04-13 17:49:00.750 103 12335.02 35.55 55424.20 88888.00 2007-04-13 17:49:00.875 103 12335.05 35.55 55424.20 88888.00 2007-04-13 17:49:01.000 103 12335.08 35.55 55424.20 88888.00 2007-04-13 17:49:01.125 103 12335.10 35.55 55424.22 88888.00 2007-04-13 17:49:01.250 103 12335.10 35.55 55424.25 88888.00 2007-04-13 17:49:01.375 103 12335.10 35.50 55424.20 88888.00 2007-04-13 17:49:01.500 103 12335.10 35.50 55424.20 88888.00 2007-04-13 17:49:01.625 103 12335.12 35.52 55424.20 88888.00 2007-04-13 17:49:01.750 103 12335.15 35.58 55424.22 88888.00 2007-04-13 17:49:01.875 103 12335.12 35.55 55424.25 88888.00 2007-04-13 17:49:02.000 103 12335.12 35.55 55424.25 88888.00 2007-04-13 17:49:02.125 103 12335.08 35.58 55424.25 88888.00 2007-04-13 17:49:02.250 103 12335.08 35.58 55424.22 88888.00 2007-04-13 17:49:02.375 103 12335.17 35.58 55424.22 88888.00 2007-04-13 17:49:02.500 103 12335.23 35.58 55424.25 88888.00 2007-04-13 17:49:02.625 103 12335.17 35.58 55424.22 88888.00 2007-04-13 17:49:02.750 103 12335.15 35.52 55424.22 88888.00 2007-04-13 17:49:02.875 103 12335.15 35.50 55424.22 88888.00 2007-04-13 17:49:03.000 103 12335.12 35.48 55424.22 88888.00 2007-04-13 17:49:03.125 103 12335.10 35.48 55424.20 88888.00 2007-04-13 17:49:03.250 103 12335.10 35.52 55424.25 88888.00 2007-04-13 17:49:03.375 103 12335.12 35.55 55424.25 88888.00 2007-04-13 17:49:03.500 103 12335.17 35.50 55424.25 88888.00 2007-04-13 17:49:03.625 103 12335.17 35.50 55424.22 88888.00 2007-04-13 17:49:03.750 103 12335.17 35.52 55424.25 88888.00 2007-04-13 17:49:03.875 103 12335.12 35.52 55424.22 88888.00 2007-04-13 17:49:04.000 103 12335.10 35.48 55424.20 88888.00 2007-04-13 17:49:04.125 103 12335.08 35.50 55424.22 88888.00 2007-04-13 17:49:04.250 103 12335.05 35.55 55424.22 88888.00 2007-04-13 17:49:04.375 103 12335.00 35.55 55424.22 88888.00 2007-04-13 17:49:04.500 103 12335.05 35.52 55424.25 88888.00 2007-04-13 17:49:04.625 103 12335.08 35.45 55424.22 88888.00 2007-04-13 17:49:04.750 103 12335.05 35.42 55424.22 88888.00 2007-04-13 17:49:04.875 103 12335.00 35.38 55424.20 88888.00 2007-04-13 17:49:05.000 103 12335.05 35.40 55424.20 88888.00 2007-04-13 17:49:05.125 103 12335.10 35.48 55424.22 88888.00 2007-04-13 17:49:05.250 103 12335.10 35.50 55424.25 88888.00 2007-04-13 17:49:05.375 103 12335.10 35.50 55424.25 88888.00 2007-04-13 17:49:05.500 103 12335.15 35.45 55424.22 88888.00 2007-04-13 17:49:05.625 103 12335.17 35.45 55424.22 88888.00 2007-04-13 17:49:05.750 103 12335.17 35.48 55424.25 88888.00 2007-04-13 17:49:05.875 103 12335.17 35.42 55424.22 88888.00 2007-04-13 17:49:06.000 103 12335.17 35.45 55424.22 88888.00 2007-04-13 17:49:06.125 103 12335.20 35.45 55424.25 88888.00 2007-04-13 17:49:06.250 103 12335.15 35.42 55424.25 88888.00 2007-04-13 17:49:06.375 103 12335.15 35.45 55424.22 88888.00 2007-04-13 17:49:06.500 103 12335.12 35.52 55424.22 88888.00 2007-04-13 17:49:06.625 103 12335.12 35.55 55424.25 88888.00 2007-04-13 17:49:06.750 103 12335.17 35.55 55424.25 88888.00 2007-04-13 17:49:06.875 103 12335.15 35.50 55424.22 88888.00 2007-04-13 17:49:07.000 103 12335.12 35.42 55424.25 88888.00 2007-04-13 17:49:07.125 103 12335.12 35.40 55424.25 88888.00 2007-04-13 17:49:07.250 103 12335.10 35.42 55424.22 88888.00 2007-04-13 17:49:07.375 103 12335.15 35.48 55424.22 88888.00 2007-04-13 17:49:07.500 103 12335.20 35.45 55424.20 88888.00 2007-04-13 17:49:07.625 103 12335.15 35.40 55424.20 88888.00 2007-04-13 17:49:07.750 103 12335.10 35.35 55424.20 88888.00 2007-04-13 17:49:07.875 103 12335.17 35.42 55424.20 88888.00 2007-04-13 17:49:08.000 103 12335.23 35.45 55424.22 88888.00 2007-04-13 17:49:08.125 103 12335.20 35.40 55424.25 88888.00 2007-04-13 17:49:08.250 103 12335.08 35.38 55424.22 88888.00 2007-04-13 17:49:08.375 103 12335.12 35.40 55424.20 88888.00 2007-04-13 17:49:08.500 103 12335.20 35.40 55424.22 88888.00 2007-04-13 17:49:08.625 103 12335.23 35.42 55424.25 88888.00 2007-04-13 17:49:08.750 103 12335.15 35.38 55424.20 88888.00 2007-04-13 17:49:08.875 103 12335.12 35.30 55424.18 88888.00 2007-04-13 17:49:09.000 103 12335.15 35.33 55424.15 88888.00 2007-04-13 17:49:09.125 103 12335.17 35.40 55424.20 88888.00 2007-04-13 17:49:09.250 103 12335.15 35.40 55424.20 88888.00 2007-04-13 17:49:09.375 103 12335.20 35.45 55424.22 88888.00 2007-04-13 17:49:09.500 103 12335.15 35.42 55424.20 88888.00 2007-04-13 17:49:09.625 103 12335.12 35.40 55424.20 88888.00 2007-04-13 17:49:09.750 103 12335.12 35.38 55424.22 88888.00 2007-04-13 17:49:09.875 103 12335.12 35.35 55424.20 88888.00 2007-04-13 17:49:10.000 103 12335.10 35.30 55424.20 88888.00 2007-04-13 17:49:10.125 103 12335.08 35.33 55424.22 88888.00 2007-04-13 17:49:10.250 103 12335.08 35.35 55424.22 88888.00 2007-04-13 17:49:10.375 103 12335.17 35.35 55424.22 88888.00 2007-04-13 17:49:10.500 103 12335.17 35.27 55424.18 88888.00 2007-04-13 17:49:10.625 103 12335.10 35.25 55424.18 88888.00 2007-04-13 17:49:10.750 103 12335.08 35.30 55424.22 88888.00 2007-04-13 17:49:10.875 103 12335.02 35.27 55424.20 88888.00 2007-04-13 17:49:11.000 103 12335.08 35.25 55424.15 88888.00 2007-04-13 17:49:11.125 103 12335.08 35.25 55424.12 88888.00 2007-04-13 17:49:11.250 103 12335.12 35.27 55424.18 88888.00 2007-04-13 17:49:11.375 103 12335.15 35.25 55424.18 88888.00 2007-04-13 17:49:11.500 103 12335.10 35.23 55424.18 88888.00 2007-04-13 17:49:11.625 103 12335.10 35.25 55424.20 88888.00 2007-04-13 17:49:11.750 103 12335.15 35.33 55424.20 88888.00 2007-04-13 17:49:11.875 103 12335.17 35.33 55424.20 88888.00 2007-04-13 17:49:12.000 103 12335.17 35.30 55424.20 88888.00 2007-04-13 17:49:12.125 103 12335.15 35.35 55424.25 88888.00 2007-04-13 17:49:12.250 103 12335.15 35.27 55424.22 88888.00 2007-04-13 17:49:12.375 103 12335.20 35.23 55424.25 88888.00 2007-04-13 17:49:12.500 103 12335.20 35.23 55424.28 88888.00 2007-04-13 17:49:12.625 103 12335.15 35.23 55424.22 88888.00 2007-04-13 17:49:12.750 103 12335.12 35.23 55424.20 88888.00 2007-04-13 17:49:12.875 103 12335.23 35.27 55424.22 88888.00 2007-04-13 17:49:13.000 103 12335.33 35.27 55424.22 88888.00 2007-04-13 17:49:13.125 103 12335.30 35.27 55424.20 88888.00 2007-04-13 17:49:13.250 103 12335.20 35.23 55424.15 88888.00 2007-04-13 17:49:13.375 103 12335.23 35.25 55424.18 88888.00 2007-04-13 17:49:13.500 103 12335.27 35.27 55424.18 88888.00 2007-04-13 17:49:13.625 103 12335.27 35.25 55424.12 88888.00 2007-04-13 17:49:13.750 103 12335.17 35.23 55424.18 88888.00 2007-04-13 17:49:13.875 103 12335.17 35.25 55424.22 88888.00 2007-04-13 17:49:14.000 103 12335.25 35.27 55424.20 88888.00 2007-04-13 17:49:14.125 103 12335.27 35.27 55424.22 88888.00 2007-04-13 17:49:14.250 103 12335.25 35.17 55424.18 88888.00 2007-04-13 17:49:14.375 103 12335.25 35.20 55424.20 88888.00 2007-04-13 17:49:14.500 103 12335.23 35.20 55424.20 88888.00 2007-04-13 17:49:14.625 103 12335.15 35.17 55424.20 88888.00 2007-04-13 17:49:14.750 103 12335.12 35.17 55424.20 88888.00 2007-04-13 17:49:14.875 103 12335.15 35.23 55424.20 88888.00 2007-04-13 17:49:15.000 103 12335.12 35.20 55424.18 88888.00 2007-04-13 17:49:15.125 103 12335.15 35.20 55424.22 88888.00 2007-04-13 17:49:15.250 103 12335.25 35.25 55424.22 88888.00 2007-04-13 17:49:15.375 103 12335.27 35.23 55424.22 88888.00 2007-04-13 17:49:15.500 103 12335.25 35.17 55424.18 88888.00 2007-04-13 17:49:15.625 103 12335.20 35.23 55424.15 88888.00 2007-04-13 17:49:15.750 103 12335.20 35.23 55424.18 88888.00 2007-04-13 17:49:15.875 103 12335.15 35.23 55424.20 88888.00 2007-04-13 17:49:16.000 103 12335.12 35.20 55424.18 88888.00 2007-04-13 17:49:16.125 103 12335.15 35.25 55424.22 88888.00 2007-04-13 17:49:16.250 103 12335.25 35.30 55424.22 88888.00 2007-04-13 17:49:16.375 103 12335.30 35.27 55424.20 88888.00 2007-04-13 17:49:16.500 103 12335.23 35.25 55424.22 88888.00 2007-04-13 17:49:16.625 103 12335.20 35.25 55424.22 88888.00 2007-04-13 17:49:16.750 103 12335.20 35.27 55424.25 88888.00 2007-04-13 17:49:16.875 103 12335.20 35.25 55424.22 88888.00 2007-04-13 17:49:17.000 103 12335.20 35.23 55424.18 88888.00 2007-04-13 17:49:17.125 103 12335.12 35.23 55424.18 88888.00 2007-04-13 17:49:17.250 103 12335.08 35.15 55424.18 88888.00 2007-04-13 17:49:17.375 103 12335.15 35.15 55424.15 88888.00 2007-04-13 17:49:17.500 103 12335.02 35.20 55424.20 88888.00 2007-04-13 17:49:17.625 103 12334.98 35.17 55424.18 88888.00 2007-04-13 17:49:17.750 103 12335.02 35.23 55424.22 88888.00 2007-04-13 17:49:17.875 103 12335.05 35.25 55424.18 88888.00 2007-04-13 17:49:18.000 103 12335.02 35.20 55424.18 88888.00 2007-04-13 17:49:18.125 103 12335.02 35.20 55424.20 88888.00 2007-04-13 17:49:18.250 103 12335.02 35.23 55424.22 88888.00 2007-04-13 17:49:18.375 103 12335.10 35.23 55424.28 88888.00 2007-04-13 17:49:18.500 103 12335.25 35.20 55424.22 88888.00 2007-04-13 17:49:18.625 103 12335.25 35.15 55424.18 88888.00 2007-04-13 17:49:18.750 103 12335.20 35.05 55424.12 88888.00 2007-04-13 17:49:18.875 103 12335.17 35.08 55424.12 88888.00 2007-04-13 17:49:19.000 103 12335.17 35.10 55424.12 88888.00 2007-04-13 17:49:19.125 103 12335.23 35.12 55424.18 88888.00 2007-04-13 17:49:19.250 103 12335.23 35.12 55424.20 88888.00 2007-04-13 17:49:19.375 103 12335.23 35.12 55424.22 88888.00 2007-04-13 17:49:19.500 103 12335.23 35.10 55424.20 88888.00 2007-04-13 17:49:19.625 103 12335.17 35.08 55424.18 88888.00 2007-04-13 17:49:19.750 103 12335.20 35.08 55424.18 88888.00 2007-04-13 17:49:19.875 103 12335.17 35.08 55424.18 88888.00 2007-04-13 17:49:20.000 103 12335.25 35.10 55424.18 88888.00 2007-04-13 17:49:20.125 103 12335.25 35.10 55424.20 88888.00 2007-04-13 17:49:20.250 103 12335.15 35.02 55424.18 88888.00 2007-04-13 17:49:20.375 103 12335.15 35.02 55424.15 88888.00 2007-04-13 17:49:20.500 103 12335.15 35.05 55424.18 88888.00 2007-04-13 17:49:20.625 103 12335.15 35.08 55424.18 88888.00 2007-04-13 17:49:20.750 103 12335.20 35.00 55424.12 88888.00 2007-04-13 17:49:20.875 103 12335.17 35.00 55424.18 88888.00 2007-04-13 17:49:21.000 103 12335.17 35.08 55424.18 88888.00 2007-04-13 17:49:21.125 103 12335.17 35.05 55424.18 88888.00 2007-04-13 17:49:21.250 103 12335.17 35.05 55424.18 88888.00 2007-04-13 17:49:21.375 103 12335.20 35.05 55424.22 88888.00 2007-04-13 17:49:21.500 103 12335.27 35.05 55424.20 88888.00 2007-04-13 17:49:21.625 103 12335.27 35.08 55424.22 88888.00 2007-04-13 17:49:21.750 103 12335.23 35.02 55424.18 88888.00 2007-04-13 17:49:21.875 103 12335.25 35.05 55424.18 88888.00 2007-04-13 17:49:22.000 103 12335.27 35.02 55424.15 88888.00 2007-04-13 17:49:22.125 103 12335.25 35.02 55424.12 88888.00 2007-04-13 17:49:22.250 103 12335.25 35.05 55424.15 88888.00 2007-04-13 17:49:22.375 103 12335.27 34.98 55424.15 88888.00 2007-04-13 17:49:22.500 103 12335.20 35.00 55424.12 88888.00 2007-04-13 17:49:22.625 103 12335.15 34.92 55424.12 88888.00 2007-04-13 17:49:22.750 103 12335.23 34.95 55424.15 88888.00 2007-04-13 17:49:22.875 103 12335.23 35.00 55424.15 88888.00 2007-04-13 17:49:23.000 103 12335.27 34.92 55424.15 88888.00 2007-04-13 17:49:23.125 103 12335.30 35.00 55424.18 88888.00 2007-04-13 17:49:23.250 103 12335.35 35.10 55424.22 88888.00 2007-04-13 17:49:23.375 103 12335.35 35.00 55424.18 88888.00 2007-04-13 17:49:23.500 103 12335.25 34.90 55424.15 88888.00 2007-04-13 17:49:23.625 103 12335.25 34.92 55424.15 88888.00 2007-04-13 17:49:23.750 103 12335.25 34.95 55424.18 88888.00 2007-04-13 17:49:23.875 103 12335.30 35.00 55424.20 88888.00 2007-04-13 17:49:24.000 103 12335.27 35.05 55424.20 88888.00 2007-04-13 17:49:24.125 103 12335.25 34.98 55424.20 88888.00 2007-04-13 17:49:24.250 103 12335.25 34.92 55424.20 88888.00 2007-04-13 17:49:24.375 103 12335.25 34.95 55424.20 88888.00 2007-04-13 17:49:24.500 103 12335.25 34.92 55424.20 88888.00 2007-04-13 17:49:24.625 103 12335.25 34.92 55424.18 88888.00 2007-04-13 17:49:24.750 103 12335.27 34.92 55424.20 88888.00 2007-04-13 17:49:24.875 103 12335.25 34.98 55424.18 88888.00 2007-04-13 17:49:25.000 103 12335.25 34.95 55424.18 88888.00 2007-04-13 17:49:25.125 103 12335.33 34.98 55424.20 88888.00 2007-04-13 17:49:25.250 103 12335.33 34.95 55424.18 88888.00 2007-04-13 17:49:25.375 103 12335.33 34.98 55424.18 88888.00 2007-04-13 17:49:25.500 103 12335.35 34.95 55424.20 88888.00 2007-04-13 17:49:25.625 103 12335.33 34.92 55424.18 88888.00 2007-04-13 17:49:25.750 103 12335.33 34.92 55424.15 88888.00 2007-04-13 17:49:25.875 103 12335.27 34.90 55424.12 88888.00 2007-04-13 17:49:26.000 103 12335.25 34.88 55424.10 88888.00 2007-04-13 17:49:26.125 103 12335.33 34.90 55424.15 88888.00 2007-04-13 17:49:26.250 103 12335.33 34.92 55424.18 88888.00 2007-04-13 17:49:26.375 103 12335.38 34.92 55424.18 88888.00 2007-04-13 17:49:26.500 103 12335.38 34.92 55424.15 88888.00 2007-04-13 17:49:26.625 103 12335.35 34.92 55424.18 88888.00 2007-04-13 17:49:26.750 103 12335.40 34.95 55424.18 88888.00 2007-04-13 17:49:26.875 103 12335.40 34.90 55424.12 88888.00 2007-04-13 17:49:27.000 103 12335.33 34.88 55424.10 88888.00 2007-04-13 17:49:27.125 103 12335.33 34.90 55424.15 88888.00 2007-04-13 17:49:27.250 103 12335.33 34.90 55424.15 88888.00 2007-04-13 17:49:27.375 103 12335.33 34.83 55424.12 88888.00 2007-04-13 17:49:27.500 103 12335.30 34.88 55424.12 88888.00 2007-04-13 17:49:27.625 103 12335.35 34.95 55424.18 88888.00 2007-04-13 17:49:27.750 103 12335.38 35.00 55424.20 88888.00 2007-04-13 17:49:27.875 103 12335.42 34.98 55424.22 88888.00 2007-04-13 17:49:28.000 103 12335.40 34.92 55424.20 88888.00 2007-04-13 17:49:28.125 103 12335.42 34.88 55424.15 88888.00 2007-04-13 17:49:28.250 103 12335.40 34.85 55424.12 88888.00 2007-04-13 17:49:28.375 103 12335.42 34.88 55424.15 88888.00 2007-04-13 17:49:28.500 103 12335.42 34.83 55424.18 88888.00 2007-04-13 17:49:28.625 103 12335.42 34.83 55424.15 88888.00 2007-04-13 17:49:28.750 103 12335.40 34.90 55424.15 88888.00 2007-04-13 17:49:28.875 103 12335.35 34.92 55424.18 88888.00 2007-04-13 17:49:29.000 103 12335.33 34.90 55424.18 88888.00 2007-04-13 17:49:29.125 103 12335.30 34.83 55424.15 88888.00 2007-04-13 17:49:29.250 103 12335.27 34.83 55424.18 88888.00 2007-04-13 17:49:29.375 103 12335.38 34.88 55424.18 88888.00 2007-04-13 17:49:29.500 103 12335.40 34.83 55424.15 88888.00 2007-04-13 17:49:29.625 103 12335.40 34.80 55424.18 88888.00 2007-04-13 17:49:29.750 103 12335.38 34.77 55424.15 88888.00 2007-04-13 17:49:29.875 103 12335.30 34.73 55424.10 88888.00 2007-04-13 17:49:30.000 103 12335.35 34.77 55424.10 88888.00 2007-04-13 17:49:30.125 103 12335.40 34.85 55424.15 88888.00 2007-04-13 17:49:30.250 103 12335.38 34.83 55424.15 88888.00 2007-04-13 17:49:30.375 103 12335.33 34.77 55424.12 88888.00 2007-04-13 17:49:30.500 103 12335.33 34.77 55424.15 88888.00 2007-04-13 17:49:30.625 103 12335.30 34.83 55424.12 88888.00 2007-04-13 17:49:30.750 103 12335.30 34.83 55424.15 88888.00 2007-04-13 17:49:30.875 103 12335.38 34.80 55424.22 88888.00 2007-04-13 17:49:31.000 103 12335.50 34.85 55424.20 88888.00 2007-04-13 17:49:31.125 103 12335.50 34.85 55424.20 88888.00 2007-04-13 17:49:31.250 103 12335.40 34.77 55424.18 88888.00 2007-04-13 17:49:31.375 103 12335.38 34.80 55424.18 88888.00 2007-04-13 17:49:31.500 103 12335.42 34.80 55424.15 88888.00 2007-04-13 17:49:31.625 103 12335.45 34.77 55424.15 88888.00 2007-04-13 17:49:31.750 103 12335.42 34.83 55424.15 88888.00 2007-04-13 17:49:31.875 103 12335.27 34.75 55424.12 88888.00 2007-04-13 17:49:32.000 103 12335.25 34.75 55424.12 88888.00 2007-04-13 17:49:32.125 103 12335.30 34.77 55424.18 88888.00 2007-04-13 17:49:32.250 103 12335.40 34.85 55424.22 88888.00 2007-04-13 17:49:32.375 103 12335.45 34.80 55424.20 88888.00 2007-04-13 17:49:32.500 103 12335.40 34.77 55424.18 88888.00 2007-04-13 17:49:32.625 103 12335.38 34.80 55424.18 88888.00 2007-04-13 17:49:32.750 103 12335.42 34.88 55424.18 88888.00 2007-04-13 17:49:32.875 103 12335.42 34.83 55424.18 88888.00 2007-04-13 17:49:33.000 103 12335.38 34.73 55424.15 88888.00 2007-04-13 17:49:33.125 103 12335.38 34.70 55424.18 88888.00 2007-04-13 17:49:33.250 103 12335.38 34.70 55424.18 88888.00 2007-04-13 17:49:33.375 103 12335.35 34.75 55424.18 88888.00 2007-04-13 17:49:33.500 103 12335.42 34.77 55424.20 88888.00 2007-04-13 17:49:33.625 103 12335.40 34.75 55424.18 88888.00 2007-04-13 17:49:33.750 103 12335.40 34.73 55424.18 88888.00 2007-04-13 17:49:33.875 103 12335.42 34.75 55424.18 88888.00 2007-04-13 17:49:34.000 103 12335.48 34.77 55424.18 88888.00 2007-04-13 17:49:34.125 103 12335.42 34.73 55424.15 88888.00 2007-04-13 17:49:34.250 103 12335.38 34.67 55424.15 88888.00 2007-04-13 17:49:34.375 103 12335.42 34.73 55424.18 88888.00 2007-04-13 17:49:34.500 103 12335.45 34.77 55424.18 88888.00 2007-04-13 17:49:34.625 103 12335.48 34.70 55424.18 88888.00 2007-04-13 17:49:34.750 103 12335.42 34.70 55424.15 88888.00 2007-04-13 17:49:34.875 103 12335.45 34.70 55424.15 88888.00 2007-04-13 17:49:35.000 103 12335.40 34.75 55424.18 88888.00 2007-04-13 17:49:35.125 103 12335.40 34.75 55424.18 88888.00 2007-04-13 17:49:35.250 103 12335.38 34.67 55424.15 88888.00 2007-04-13 17:49:35.375 103 12335.40 34.65 55424.18 88888.00 2007-04-13 17:49:35.500 103 12335.42 34.65 55424.18 88888.00 2007-04-13 17:49:35.625 103 12335.40 34.65 55424.15 88888.00 2007-04-13 17:49:35.750 103 12335.35 34.70 55424.15 88888.00 2007-04-13 17:49:35.875 103 12335.33 34.67 55424.18 88888.00 2007-04-13 17:49:36.000 103 12335.35 34.60 55424.15 88888.00 2007-04-13 17:49:36.125 103 12335.40 34.62 55424.18 88888.00 2007-04-13 17:49:36.250 103 12335.45 34.67 55424.18 88888.00 2007-04-13 17:49:36.375 103 12335.40 34.67 55424.18 88888.00 2007-04-13 17:49:36.500 103 12335.38 34.70 55424.12 88888.00 2007-04-13 17:49:36.625 103 12335.38 34.70 55424.12 88888.00 2007-04-13 17:49:36.750 103 12335.38 34.65 55424.15 88888.00 2007-04-13 17:49:36.875 103 12335.38 34.62 55424.15 88888.00 2007-04-13 17:49:37.000 103 12335.45 34.65 55424.12 88888.00 2007-04-13 17:49:37.125 103 12335.45 34.67 55424.12 88888.00 2007-04-13 17:49:37.250 103 12335.42 34.65 55424.12 88888.00 2007-04-13 17:49:37.375 103 12335.48 34.65 55424.12 88888.00 2007-04-13 17:49:37.500 103 12335.42 34.62 55424.10 88888.00 2007-04-13 17:49:37.625 103 12335.42 34.58 55424.07 88888.00 2007-04-13 17:49:37.750 103 12335.38 34.60 55424.10 88888.00 2007-04-13 17:49:37.875 103 12335.30 34.65 55424.15 88888.00 2007-04-13 17:49:38.000 103 12335.38 34.65 55424.15 88888.00 2007-04-13 17:49:38.125 103 12335.42 34.58 55424.15 88888.00 2007-04-13 17:49:38.250 103 12335.45 34.65 55424.18 88888.00 2007-04-13 17:49:38.375 103 12335.48 34.73 55424.18 88888.00 2007-04-13 17:49:38.500 103 12335.45 34.60 55424.15 88888.00 2007-04-13 17:49:38.625 103 12335.48 34.55 55424.12 88888.00 2007-04-13 17:49:38.750 103 12335.45 34.55 55424.12 88888.00 2007-04-13 17:49:38.875 103 12335.45 34.62 55424.12 88888.00 2007-04-13 17:49:39.000 103 12335.48 34.62 55424.15 88888.00 2007-04-13 17:49:39.125 103 12335.45 34.58 55424.15 88888.00 2007-04-13 17:49:39.250 103 12335.42 34.52 55424.10 88888.00 2007-04-13 17:49:39.375 103 12335.42 34.55 55424.12 88888.00 2007-04-13 17:49:39.500 103 12335.45 34.58 55424.12 88888.00 2007-04-13 17:49:39.625 103 12335.45 34.58 55424.15 88888.00 2007-04-13 17:49:39.750 103 12335.45 34.60 55424.12 88888.00 2007-04-13 17:49:39.875 103 12335.35 34.55 55424.10 88888.00 2007-04-13 17:49:40.000 103 12335.30 34.55 55424.15 88888.00 2007-04-13 17:49:40.125 103 12335.35 34.60 55424.18 88888.00 2007-04-13 17:49:40.250 103 12335.33 34.58 55424.10 88888.00 2007-04-13 17:49:40.375 103 12335.38 34.58 55424.07 88888.00 2007-04-13 17:49:40.500 103 12335.40 34.60 55424.12 88888.00 2007-04-13 17:49:40.625 103 12335.48 34.62 55424.18 88888.00 2007-04-13 17:49:40.750 103 12335.40 34.58 55424.15 88888.00 2007-04-13 17:49:40.875 103 12335.40 34.58 55424.10 88888.00 2007-04-13 17:49:41.000 103 12335.45 34.55 55424.10 88888.00 2007-04-13 17:49:41.125 103 12335.40 34.52 55424.10 88888.00 2007-04-13 17:49:41.250 103 12335.40 34.48 55424.12 88888.00 2007-04-13 17:49:41.375 103 12335.40 34.50 55424.15 88888.00 2007-04-13 17:49:41.500 103 12335.35 34.48 55424.12 88888.00 2007-04-13 17:49:41.625 103 12335.33 34.48 55424.10 88888.00 2007-04-13 17:49:41.750 103 12335.35 34.50 55424.10 88888.00 2007-04-13 17:49:41.875 103 12335.40 34.52 55424.15 88888.00 2007-04-13 17:49:42.000 103 12335.38 34.52 55424.15 88888.00 2007-04-13 17:49:42.125 103 12335.38 34.48 55424.12 88888.00 2007-04-13 17:49:42.250 103 12335.42 34.48 55424.12 88888.00 2007-04-13 17:49:42.375 103 12335.45 34.52 55424.15 88888.00 2007-04-13 17:49:42.500 103 12335.38 34.50 55424.15 88888.00 2007-04-13 17:49:42.625 103 12335.30 34.48 55424.12 88888.00 2007-04-13 17:49:42.750 103 12335.30 34.48 55424.10 88888.00 2007-04-13 17:49:42.875 103 12335.35 34.55 55424.12 88888.00 2007-04-13 17:49:43.000 103 12335.42 34.55 55424.15 88888.00 2007-04-13 17:49:43.125 103 12335.40 34.55 55424.12 88888.00 2007-04-13 17:49:43.250 103 12335.27 34.42 55424.12 88888.00 2007-04-13 17:49:43.375 103 12335.23 34.42 55424.07 88888.00 2007-04-13 17:49:43.500 103 12335.27 34.48 55424.10 88888.00 2007-04-13 17:49:43.625 103 12335.40 34.55 55424.15 88888.00 2007-04-13 17:49:43.750 103 12335.38 34.52 55424.15 88888.00 2007-04-13 17:49:43.875 103 12335.33 34.45 55424.15 88888.00 2007-04-13 17:49:44.000 103 12335.38 34.48 55424.10 88888.00 2007-04-13 17:49:44.125 103 12335.38 34.48 55424.10 88888.00 2007-04-13 17:49:44.250 103 12335.33 34.52 55424.15 88888.00 2007-04-13 17:49:44.375 103 12335.38 34.55 55424.18 88888.00 2007-04-13 17:49:44.500 103 12335.38 34.48 55424.15 88888.00 2007-04-13 17:49:44.625 103 12335.38 34.45 55424.10 88888.00 2007-04-13 17:49:44.750 103 12335.30 34.40 55424.10 88888.00 2007-04-13 17:49:44.875 103 12335.27 34.48 55424.12 88888.00 2007-04-13 17:49:45.000 103 12335.30 34.45 55424.15 88888.00 2007-04-13 17:49:45.125 103 12335.38 34.52 55424.18 88888.00 2007-04-13 17:49:45.250 103 12335.35 34.55 55424.18 88888.00 2007-04-13 17:49:45.375 103 12335.30 34.42 55424.15 88888.00 2007-04-13 17:49:45.500 103 12335.25 34.42 55424.15 88888.00 2007-04-13 17:49:45.625 103 12335.27 34.48 55424.12 88888.00 2007-04-13 17:49:45.750 103 12335.30 34.45 55424.12 88888.00 2007-04-13 17:49:45.875 103 12335.30 34.45 55424.15 88888.00 2007-04-13 17:49:46.000 103 12335.25 34.40 55424.10 88888.00 2007-04-13 17:49:46.125 103 12335.23 34.40 55424.10 88888.00 2007-04-13 17:49:46.250 103 12335.25 34.38 55424.12 88888.00 2007-04-13 17:49:46.375 103 12335.25 34.38 55424.12 88888.00 2007-04-13 17:49:46.500 103 12335.27 34.42 55424.15 88888.00 2007-04-13 17:49:46.625 103 12335.27 34.42 55424.12 88888.00 2007-04-13 17:49:46.750 103 12335.27 34.42 55424.15 88888.00 2007-04-13 17:49:46.875 103 12335.30 34.45 55424.15 88888.00 2007-04-13 17:49:47.000 103 12335.25 34.38 55424.07 88888.00 2007-04-13 17:49:47.125 103 12335.20 34.35 55424.10 88888.00 2007-04-13 17:49:47.250 103 12335.23 34.38 55424.12 88888.00 2007-04-13 17:49:47.375 103 12335.27 34.42 55424.15 88888.00 2007-04-13 17:49:47.500 103 12335.23 34.40 55424.12 88888.00 2007-04-13 17:49:47.625 103 12335.23 34.35 55424.12 88888.00 2007-04-13 17:49:47.750 103 12335.25 34.35 55424.10 88888.00 2007-04-13 17:49:47.875 103 12335.25 34.35 55424.10 88888.00 2007-04-13 17:49:48.000 103 12335.27 34.33 55424.10 88888.00 2007-04-13 17:49:48.125 103 12335.30 34.40 55424.15 88888.00 2007-04-13 17:49:48.250 103 12335.25 34.40 55424.15 88888.00 2007-04-13 17:49:48.375 103 12335.23 34.35 55424.15 88888.00 2007-04-13 17:49:48.500 103 12335.23 34.30 55424.15 88888.00 2007-04-13 17:49:48.625 103 12335.27 34.33 55424.15 88888.00 2007-04-13 17:49:48.750 103 12335.27 34.35 55424.15 88888.00 2007-04-13 17:49:48.875 103 12335.30 34.33 55424.12 88888.00 2007-04-13 17:49:49.000 103 12335.25 34.33 55424.12 88888.00 2007-04-13 17:49:49.125 103 12335.25 34.33 55424.12 88888.00 2007-04-13 17:49:49.250 103 12335.25 34.38 55424.15 88888.00 2007-04-13 17:49:49.375 103 12335.30 34.33 55424.12 88888.00 2007-04-13 17:49:49.500 103 12335.25 34.25 55424.12 88888.00 2007-04-13 17:49:49.625 103 12335.25 34.27 55424.12 88888.00 2007-04-13 17:49:49.750 103 12335.27 34.30 55424.12 88888.00 2007-04-13 17:49:49.875 103 12335.27 34.27 55424.10 88888.00 2007-04-13 17:49:50.000 103 12335.27 34.30 55424.10 88888.00 2007-04-13 17:49:50.125 103 12335.25 34.33 55424.12 88888.00 2007-04-13 17:49:50.250 103 12335.20 34.33 55424.12 88888.00 2007-04-13 17:49:50.375 103 12335.20 34.33 55424.12 88888.00 2007-04-13 17:49:50.500 103 12335.25 34.30 55424.12 88888.00 2007-04-13 17:49:50.625 103 12335.30 34.33 55424.12 88888.00 2007-04-13 17:49:50.750 103 12335.27 34.38 55424.12 88888.00 2007-04-13 17:49:50.875 103 12335.23 34.38 55424.12 88888.00 2007-04-13 17:49:51.000 103 12335.23 34.35 55424.12 88888.00 2007-04-13 17:49:51.125 103 12335.25 34.33 55424.15 88888.00 2007-04-13 17:49:51.250 103 12335.23 34.30 55424.12 88888.00 2007-04-13 17:49:51.375 103 12335.25 34.33 55424.15 88888.00 2007-04-13 17:49:51.500 103 12335.20 34.35 55424.18 88888.00 2007-04-13 17:49:51.625 103 12335.12 34.33 55424.12 88888.00 2007-04-13 17:49:51.750 103 12335.20 34.30 55424.10 88888.00 2007-04-13 17:49:51.875 103 12335.25 34.35 55424.10 88888.00 2007-04-13 17:49:52.000 103 12335.33 34.38 55424.07 88888.00 2007-04-13 17:49:52.125 103 12335.35 34.38 55424.12 88888.00 2007-04-13 17:49:52.250 103 12335.33 34.33 55424.15 88888.00 2007-04-13 17:49:52.375 103 12335.33 34.30 55424.12 88888.00 2007-04-13 17:49:52.500 103 12335.27 34.20 55424.10 88888.00 2007-04-13 17:49:52.625 103 12335.25 34.20 55424.10 88888.00 2007-04-13 17:49:52.750 103 12335.25 34.27 55424.10 88888.00 2007-04-13 17:49:52.875 103 12335.30 34.30 55424.15 88888.00 2007-04-13 17:49:53.000 103 12335.33 34.25 55424.12 88888.00 2007-04-13 17:49:53.125 103 12335.33 34.25 55424.15 88888.00 2007-04-13 17:49:53.250 103 12335.27 34.25 55424.15 88888.00 2007-04-13 17:49:53.375 103 12335.30 34.27 55424.12 88888.00 2007-04-13 17:49:53.500 103 12335.33 34.30 55424.12 88888.00 2007-04-13 17:49:53.625 103 12335.30 34.25 55424.12 88888.00 2007-04-13 17:49:53.750 103 12335.30 34.27 55424.12 88888.00 2007-04-13 17:49:53.875 103 12335.38 34.23 55424.12 88888.00 2007-04-13 17:49:54.000 103 12335.42 34.25 55424.12 88888.00 2007-04-13 17:49:54.125 103 12335.45 34.25 55424.12 88888.00 2007-04-13 17:49:54.250 103 12335.33 34.15 55424.07 88888.00 2007-04-13 17:49:54.375 103 12335.30 34.15 55424.10 88888.00 2007-04-13 17:49:54.500 103 12335.27 34.23 55424.12 88888.00 2007-04-13 17:49:54.625 103 12335.27 34.25 55424.12 88888.00 2007-04-13 17:49:54.750 103 12335.25 34.23 55424.10 88888.00 2007-04-13 17:49:54.875 103 12335.30 34.20 55424.07 88888.00 2007-04-13 17:49:55.000 103 12335.30 34.23 55424.10 88888.00 2007-04-13 17:49:55.125 103 12335.30 34.23 55424.10 88888.00 2007-04-13 17:49:55.250 103 12335.35 34.23 55424.12 88888.00 2007-04-13 17:49:55.375 103 12335.35 34.25 55424.12 88888.00 2007-04-13 17:49:55.500 103 12335.27 34.23 55424.12 88888.00 2007-04-13 17:49:55.625 103 12335.25 34.17 55424.15 88888.00 2007-04-13 17:49:55.750 103 12335.27 34.23 55424.20 88888.00 2007-04-13 17:49:55.875 103 12335.33 34.25 55424.20 88888.00 2007-04-13 17:49:56.000 103 12335.27 34.23 55424.15 88888.00 2007-04-13 17:49:56.125 103 12335.25 34.25 55424.12 88888.00 2007-04-13 17:49:56.250 103 12335.23 34.23 55424.12 88888.00 2007-04-13 17:49:56.375 103 12335.25 34.20 55424.12 88888.00 2007-04-13 17:49:56.500 103 12335.25 34.23 55424.12 88888.00 2007-04-13 17:49:56.625 103 12335.27 34.25 55424.12 88888.00 2007-04-13 17:49:56.750 103 12335.25 34.27 55424.12 88888.00 2007-04-13 17:49:56.875 103 12335.20 34.23 55424.10 88888.00 2007-04-13 17:49:57.000 103 12335.25 34.17 55424.10 88888.00 2007-04-13 17:49:57.125 103 12335.27 34.17 55424.10 88888.00 2007-04-13 17:49:57.250 103 12335.23 34.20 55424.10 88888.00 2007-04-13 17:49:57.375 103 12335.23 34.20 55424.12 88888.00 2007-04-13 17:49:57.500 103 12335.33 34.23 55424.12 88888.00 2007-04-13 17:49:57.625 103 12335.25 34.17 55424.10 88888.00 2007-04-13 17:49:57.750 103 12335.15 34.15 55424.07 88888.00 2007-04-13 17:49:57.875 103 12335.17 34.20 55424.07 88888.00 2007-04-13 17:49:58.000 103 12335.27 34.23 55424.10 88888.00 2007-04-13 17:49:58.125 103 12335.27 34.23 55424.10 88888.00 2007-04-13 17:49:58.250 103 12335.25 34.25 55424.15 88888.00 2007-04-13 17:49:58.375 103 12335.27 34.25 55424.12 88888.00 2007-04-13 17:49:58.500 103 12335.33 34.23 55424.12 88888.00 2007-04-13 17:49:58.625 103 12335.27 34.20 55424.15 88888.00 2007-04-13 17:49:58.750 103 12335.20 34.17 55424.15 88888.00 2007-04-13 17:49:58.875 103 12335.23 34.17 55424.12 88888.00 2007-04-13 17:49:59.000 103 12335.30 34.12 55424.12 88888.00 2007-04-13 17:49:59.125 103 12335.25 34.08 55424.18 88888.00 2007-04-13 17:49:59.250 103 12335.15 34.10 55424.12 88888.00 2007-04-13 17:49:59.375 103 12335.17 34.15 55424.10 88888.00 2007-04-13 17:49:59.500 103 12335.15 34.12 55424.07 88888.00 2007-04-13 17:49:59.625 103 12335.20 34.12 55424.12 88888.00 2007-04-13 17:49:59.750 103 12335.23 34.10 55424.12 88888.00 2007-04-13 17:49:59.875 103 12335.17 34.12 55424.15 88888.00 2007-04-13 17:50:00.000 103 12335.17 34.12 55424.15 88888.00 2007-04-13 17:50:00.125 103 12335.15 34.08 55424.15 88888.00 2007-04-13 17:50:00.250 103 12335.12 34.10 55424.15 88888.00 2007-04-13 17:50:00.375 103 12335.17 34.12 55424.15 88888.00 2007-04-13 17:50:00.500 103 12335.15 34.15 55424.15 88888.00 2007-04-13 17:50:00.625 103 12335.08 34.10 55424.12 88888.00 2007-04-13 17:50:00.750 103 12335.10 34.12 55424.10 88888.00 2007-04-13 17:50:00.875 103 12335.12 34.12 55424.12 88888.00 2007-04-13 17:50:01.000 103 12335.20 34.17 55424.12 88888.00 2007-04-13 17:50:01.125 103 12335.17 34.20 55424.12 88888.00 2007-04-13 17:50:01.250 103 12335.08 34.17 55424.12 88888.00 2007-04-13 17:50:01.375 103 12335.10 34.12 55424.12 88888.00 2007-04-13 17:50:01.500 103 12335.17 34.12 55424.12 88888.00 2007-04-13 17:50:01.625 103 12335.20 34.12 55424.10 88888.00 2007-04-13 17:50:01.750 103 12335.20 34.15 55424.10 88888.00 2007-04-13 17:50:01.875 103 12335.20 34.20 55424.12 88888.00 2007-04-13 17:50:02.000 103 12335.17 34.15 55424.10 88888.00 2007-04-13 17:50:02.125 103 12335.15 34.12 55424.12 88888.00 2007-04-13 17:50:02.250 103 12335.08 34.15 55424.12 88888.00 2007-04-13 17:50:02.375 103 12335.20 34.20 55424.15 88888.00 2007-04-13 17:50:02.500 103 12335.23 34.17 55424.18 88888.00 2007-04-13 17:50:02.625 103 12335.17 34.12 55424.15 88888.00 2007-04-13 17:50:02.750 103 12335.20 34.12 55424.10 88888.00 2007-04-13 17:50:02.875 103 12335.17 34.12 55424.10 88888.00 2007-04-13 17:50:03.000 103 12335.20 34.15 55424.10 88888.00 2007-04-13 17:50:03.125 103 12335.20 34.17 55424.10 88888.00 2007-04-13 17:50:03.250 103 12335.15 34.20 55424.15 88888.00 2007-04-13 17:50:03.375 103 12335.23 34.20 55424.15 88888.00 2007-04-13 17:50:03.500 103 12335.17 34.12 55424.15 88888.00 2007-04-13 17:50:03.625 103 12335.17 34.15 55424.15 88888.00 2007-04-13 17:50:03.750 103 12335.20 34.15 55424.15 88888.00 2007-04-13 17:50:03.875 103 12335.20 34.12 55424.10 88888.00 2007-04-13 17:50:04.000 103 12335.20 34.10 55424.10 88888.00 2007-04-13 17:50:04.125 103 12335.17 34.10 55424.10 88888.00 2007-04-13 17:50:04.250 103 12335.15 34.08 55424.12 88888.00 2007-04-13 17:50:04.375 103 12335.20 34.12 55424.12 88888.00 2007-04-13 17:50:04.500 103 12335.20 34.17 55424.12 88888.00 2007-04-13 17:50:04.625 103 12335.17 34.15 55424.10 88888.00 2007-04-13 17:50:04.750 103 12335.20 34.12 55424.07 88888.00 2007-04-13 17:50:04.875 103 12335.20 34.23 55424.10 88888.00 2007-04-13 17:50:05.000 103 12335.23 34.20 55424.07 88888.00 2007-04-13 17:50:05.125 103 12335.17 34.15 55424.10 88888.00 2007-04-13 17:50:05.250 103 12335.17 34.15 55424.12 88888.00 2007-04-13 17:50:05.375 103 12335.23 34.17 55424.10 88888.00 2007-04-13 17:50:05.500 103 12335.20 34.08 55424.05 88888.00 2007-04-13 17:50:05.625 103 12335.17 34.10 55424.07 88888.00 2007-04-13 17:50:05.750 103 12335.15 34.12 55424.10 88888.00 2007-04-13 17:50:05.875 103 12335.15 34.10 55424.07 88888.00 2007-04-13 17:50:06.000 103 12335.10 34.10 55424.07 88888.00 2007-04-13 17:50:06.125 103 12335.12 34.10 55424.07 88888.00 2007-04-13 17:50:06.250 103 12335.05 34.10 55424.07 88888.00 2007-04-13 17:50:06.375 103 12335.08 34.12 55424.05 88888.00 2007-04-13 17:50:06.500 103 12335.05 34.15 55424.05 88888.00 2007-04-13 17:50:06.625 103 12335.08 34.12 55424.07 88888.00 2007-04-13 17:50:06.750 103 12334.98 34.08 55424.07 88888.00 2007-04-13 17:50:06.875 103 12335.00 34.12 55424.10 88888.00 2007-04-13 17:50:07.000 103 12335.08 34.20 55424.12 88888.00 2007-04-13 17:50:07.125 103 12335.02 34.17 55424.10 88888.00 2007-04-13 17:50:07.250 103 12334.92 34.15 55424.07 88888.00 2007-04-13 17:50:07.375 103 12334.92 34.10 55424.07 88888.00 2007-04-13 17:50:07.500 103 12334.95 34.08 55424.07 88888.00 2007-04-13 17:50:07.625 103 12334.98 34.08 55424.05 88888.00 2007-04-13 17:50:07.750 103 12335.00 34.10 55424.07 88888.00 2007-04-13 17:50:07.875 103 12335.05 34.10 55424.10 88888.00 2007-04-13 17:50:08.000 103 12335.02 34.08 55424.07 88888.00 2007-04-13 17:50:08.125 103 12335.00 34.08 55424.07 88888.00 2007-04-13 17:50:08.250 103 12335.00 34.12 55424.07 88888.00 2007-04-13 17:50:08.375 103 12335.10 34.15 55424.07 88888.00 2007-04-13 17:50:08.500 103 12335.08 34.10 55424.10 88888.00 2007-04-13 17:50:08.625 103 12335.08 34.10 55424.12 88888.00 2007-04-13 17:50:08.750 103 12335.08 34.15 55424.07 88888.00 2007-04-13 17:50:08.875 103 12334.98 34.12 55424.07 88888.00 2007-04-13 17:50:09.000 103 12335.00 34.12 55424.05 88888.00 2007-04-13 17:50:09.125 103 12335.08 34.17 55424.10 88888.00 2007-04-13 17:50:09.250 103 12335.12 34.15 55424.12 88888.00 2007-04-13 17:50:09.375 103 12335.15 34.10 55424.12 88888.00 2007-04-13 17:50:09.500 103 12335.08 34.08 55424.07 88888.00 2007-04-13 17:50:09.625 103 12335.05 34.08 55424.07 88888.00 2007-04-13 17:50:09.750 103 12335.10 34.10 55424.07 88888.00 2007-04-13 17:50:09.875 103 12335.10 34.15 55424.07 88888.00 2007-04-13 17:50:10.000 103 12335.10 34.17 55424.03 88888.00 2007-04-13 17:50:10.125 103 12335.05 34.12 55424.03 88888.00 2007-04-13 17:50:10.250 103 12335.05 34.12 55424.07 88888.00 2007-04-13 17:50:10.375 103 12335.08 34.17 55424.07 88888.00 2007-04-13 17:50:10.500 103 12335.00 34.10 55424.05 88888.00 2007-04-13 17:50:10.625 103 12334.98 34.10 55424.05 88888.00 2007-04-13 17:50:10.750 103 12334.98 34.12 55424.05 88888.00 2007-04-13 17:50:10.875 103 12334.98 34.10 55424.05 88888.00 2007-04-13 17:50:11.000 103 12334.98 34.10 55424.05 88888.00 2007-04-13 17:50:11.125 103 12335.02 34.12 55424.05 88888.00 2007-04-13 17:50:11.250 103 12334.98 34.10 55424.07 88888.00 2007-04-13 17:50:11.375 103 12335.02 34.12 55424.07 88888.00 2007-04-13 17:50:11.500 103 12335.08 34.15 55424.10 88888.00 2007-04-13 17:50:11.625 103 12335.05 34.15 55424.10 88888.00 2007-04-13 17:50:11.750 103 12335.05 34.15 55424.10 88888.00 2007-04-13 17:50:11.875 103 12335.02 34.15 55424.10 88888.00 2007-04-13 17:50:12.000 103 12335.05 34.15 55424.07 88888.00 2007-04-13 17:50:12.125 103 12335.10 34.20 55424.10 88888.00 2007-04-13 17:50:12.250 103 12335.05 34.15 55424.10 88888.00 2007-04-13 17:50:12.375 103 12335.08 34.12 55424.10 88888.00 2007-04-13 17:50:12.500 103 12335.05 34.12 55424.12 88888.00 2007-04-13 17:50:12.625 103 12335.05 34.12 55424.12 88888.00 2007-04-13 17:50:12.750 103 12335.05 34.15 55424.07 88888.00 2007-04-13 17:50:12.875 103 12335.02 34.15 55424.10 88888.00 2007-04-13 17:50:13.000 103 12335.00 34.10 55424.07 88888.00 2007-04-13 17:50:13.125 103 12335.00 34.08 55424.07 88888.00 2007-04-13 17:50:13.250 103 12335.00 34.05 55424.07 88888.00 2007-04-13 17:50:13.375 103 12335.05 34.12 55424.10 88888.00 2007-04-13 17:50:13.500 103 12335.08 34.15 55424.12 88888.00 2007-04-13 17:50:13.625 103 12335.08 34.15 55424.10 88888.00 2007-04-13 17:50:13.750 103 12335.02 34.12 55424.10 88888.00 2007-04-13 17:50:13.875 103 12335.05 34.15 55424.10 88888.00 2007-04-13 17:50:14.000 103 12335.12 34.20 55424.10 88888.00 2007-04-13 17:50:14.125 103 12335.00 34.20 55424.07 88888.00 2007-04-13 17:50:14.250 103 12334.92 34.20 55424.07 88888.00 2007-04-13 17:50:14.375 103 12334.95 34.23 55424.12 88888.00 2007-04-13 17:50:14.500 103 12335.00 34.20 55424.12 88888.00 2007-04-13 17:50:14.625 103 12335.05 34.23 55424.10 88888.00 2007-04-13 17:50:14.750 103 12335.08 34.23 55424.10 88888.00 2007-04-13 17:50:14.875 103 12335.00 34.17 55424.05 88888.00 2007-04-13 17:50:15.000 103 12334.95 34.12 55424.03 88888.00 2007-04-13 17:50:15.125 103 12334.90 34.15 55424.05 88888.00 2007-04-13 17:50:15.250 103 12334.92 34.20 55424.05 88888.00 2007-04-13 17:50:15.375 103 12334.98 34.17 55424.05 88888.00 2007-04-13 17:50:15.500 103 12334.95 34.12 55424.05 88888.00 2007-04-13 17:50:15.625 103 12334.92 34.17 55424.05 88888.00 2007-04-13 17:50:15.750 103 12334.90 34.17 55424.05 88888.00 2007-04-13 17:50:15.875 103 12334.92 34.15 55424.05 88888.00 2007-04-13 17:50:16.000 103 12334.95 34.17 55424.07 88888.00 2007-04-13 17:50:16.125 103 12334.98 34.17 55424.07 88888.00 2007-04-13 17:50:16.250 103 12334.98 34.20 55424.05 88888.00 2007-04-13 17:50:16.375 103 12335.00 34.20 55424.07 88888.00 2007-04-13 17:50:16.500 103 12335.00 34.20 55424.10 88888.00 2007-04-13 17:50:16.625 103 12334.95 34.15 55424.07 88888.00 2007-04-13 17:50:16.750 103 12334.90 34.10 55424.05 88888.00 2007-04-13 17:50:16.875 103 12334.95 34.15 55424.07 88888.00 2007-04-13 17:50:17.000 103 12334.98 34.12 55424.07 88888.00 2007-04-13 17:50:17.125 103 12334.98 34.17 55424.07 88888.00 2007-04-13 17:50:17.250 103 12334.90 34.10 55424.07 88888.00 2007-04-13 17:50:17.375 103 12334.98 34.15 55424.07 88888.00 2007-04-13 17:50:17.500 103 12334.95 34.15 55424.07 88888.00 2007-04-13 17:50:17.625 103 12334.92 34.12 55424.07 88888.00 2007-04-13 17:50:17.750 103 12334.92 34.15 55424.07 88888.00 2007-04-13 17:50:17.875 103 12334.92 34.12 55424.05 88888.00 2007-04-13 17:50:18.000 103 12334.90 34.08 55424.03 88888.00 2007-04-13 17:50:18.125 103 12334.92 34.10 55424.05 88888.00 2007-04-13 17:50:18.250 103 12334.90 34.15 55424.07 88888.00 2007-04-13 17:50:18.375 103 12334.95 34.15 55424.05 88888.00 2007-04-13 17:50:18.500 103 12334.95 34.10 55424.05 88888.00 2007-04-13 17:50:18.625 103 12334.92 34.10 55424.05 88888.00 2007-04-13 17:50:18.750 103 12334.88 34.15 55424.03 88888.00 2007-04-13 17:50:18.875 103 12334.92 34.15 55424.05 88888.00 2007-04-13 17:50:19.000 103 12334.98 34.20 55424.05 88888.00 2007-04-13 17:50:19.125 103 12334.92 34.12 55424.05 88888.00 2007-04-13 17:50:19.250 103 12334.88 34.10 55424.05 88888.00 2007-04-13 17:50:19.375 103 12334.88 34.10 55424.05 88888.00 2007-04-13 17:50:19.500 103 12334.88 34.17 55424.07 88888.00 2007-04-13 17:50:19.625 103 12334.85 34.10 55424.07 88888.00 2007-04-13 17:50:19.750 103 12334.90 34.12 55424.07 88888.00 2007-04-13 17:50:19.875 103 12334.95 34.12 55424.05 88888.00 2007-04-13 17:50:20.000 103 12334.90 34.10 55424.05 88888.00 2007-04-13 17:50:20.125 103 12334.90 34.15 55424.05 88888.00 2007-04-13 17:50:20.250 103 12334.90 34.20 55424.07 88888.00 2007-04-13 17:50:20.375 103 12334.90 34.20 55424.07 88888.00 2007-04-13 17:50:20.500 103 12334.90 34.17 55424.07 88888.00 2007-04-13 17:50:20.625 103 12334.80 34.10 55424.07 88888.00 2007-04-13 17:50:20.750 103 12334.83 34.10 55424.05 88888.00 2007-04-13 17:50:20.875 103 12334.88 34.17 55424.05 88888.00 2007-04-13 17:50:21.000 103 12334.83 34.15 55424.05 88888.00 2007-04-13 17:50:21.125 103 12334.83 34.10 55424.07 88888.00 2007-04-13 17:50:21.250 103 12334.88 34.12 55424.07 88888.00 2007-04-13 17:50:21.375 103 12334.95 34.15 55424.10 88888.00 2007-04-13 17:50:21.500 103 12334.90 34.15 55424.07 88888.00 2007-04-13 17:50:21.625 103 12334.85 34.10 55424.07 88888.00 2007-04-13 17:50:21.750 103 12334.83 34.08 55424.07 88888.00 2007-04-13 17:50:21.875 103 12334.83 34.10 55424.07 88888.00 2007-04-13 17:50:22.000 103 12334.80 34.10 55424.03 88888.00 2007-04-13 17:50:22.125 103 12334.77 34.12 55424.03 88888.00 2007-04-13 17:50:22.250 103 12334.73 34.12 55424.05 88888.00 2007-04-13 17:50:22.375 103 12334.67 34.15 55424.05 88888.00 2007-04-13 17:50:22.500 103 12334.73 34.12 55424.07 88888.00 2007-04-13 17:50:22.625 103 12334.88 34.17 55424.07 88888.00 2007-04-13 17:50:22.750 103 12334.88 34.17 55424.07 88888.00 2007-04-13 17:50:22.875 103 12334.77 34.17 55424.05 88888.00 2007-04-13 17:50:23.000 103 12334.77 34.15 55424.05 88888.00 2007-04-13 17:50:23.125 103 12334.80 34.15 55424.07 88888.00 2007-04-13 17:50:23.250 103 12334.77 34.12 55424.07 88888.00 2007-04-13 17:50:23.375 103 12334.73 34.15 55424.07 88888.00 2007-04-13 17:50:23.500 103 12334.67 34.15 55424.05 88888.00 2007-04-13 17:50:23.625 103 12334.67 34.12 55424.07 88888.00 2007-04-13 17:50:23.750 103 12334.80 34.15 55424.07 88888.00 2007-04-13 17:50:23.875 103 12334.88 34.17 55424.05 88888.00 2007-04-13 17:50:24.000 103 12334.83 34.12 55424.03 88888.00 2007-04-13 17:50:24.125 103 12334.83 34.10 55424.05 88888.00 2007-04-13 17:50:24.250 103 12334.85 34.10 55424.07 88888.00 2007-04-13 17:50:24.375 103 12334.80 34.10 55424.10 88888.00 2007-04-13 17:50:24.500 103 12334.80 34.12 55424.07 88888.00 2007-04-13 17:50:24.625 103 12334.80 34.08 55424.07 88888.00 2007-04-13 17:50:24.750 103 12334.75 34.08 55424.03 88888.00 2007-04-13 17:50:24.875 103 12334.77 34.10 55424.07 88888.00 2007-04-13 17:50:25.000 103 12334.75 34.08 55424.07 88888.00 2007-04-13 17:50:25.125 103 12334.73 34.10 55424.05 88888.00 2007-04-13 17:50:25.250 103 12334.65 34.08 55424.03 88888.00 2007-04-13 17:50:25.375 103 12334.73 34.10 55424.07 88888.00 2007-04-13 17:50:25.500 103 12334.77 34.12 55424.07 88888.00 2007-04-13 17:50:25.625 103 12334.73 34.05 55424.03 88888.00 2007-04-13 17:50:25.750 103 12334.65 34.05 55424.03 88888.00 2007-04-13 17:50:25.875 103 12334.67 34.02 55424.03 88888.00 2007-04-13 17:50:26.000 103 12334.75 34.08 55424.03 88888.00 2007-04-13 17:50:26.125 103 12334.80 34.05 55424.05 88888.00 2007-04-13 17:50:26.250 103 12334.77 34.08 55424.10 88888.00 2007-04-13 17:50:26.375 103 12334.80 34.15 55424.10 88888.00 2007-04-13 17:50:26.500 103 12334.75 34.08 55424.10 88888.00 2007-04-13 17:50:26.625 103 12334.70 34.02 55424.05 88888.00 2007-04-13 17:50:26.750 103 12334.65 34.02 55424.05 88888.00 2007-04-13 17:50:26.875 103 12334.67 34.05 55424.05 88888.00 2007-04-13 17:50:27.000 103 12334.75 34.08 55424.03 88888.00 2007-04-13 17:50:27.125 103 12334.75 34.08 55424.05 88888.00 2007-04-13 17:50:27.250 103 12334.70 34.02 55424.05 88888.00 2007-04-13 17:50:27.375 103 12334.77 34.05 55424.05 88888.00 2007-04-13 17:50:27.500 103 12334.80 34.08 55424.03 88888.00 2007-04-13 17:50:27.625 103 12334.73 34.02 55424.03 88888.00 2007-04-13 17:50:27.750 103 12334.75 34.05 55424.05 88888.00 2007-04-13 17:50:27.875 103 12334.75 34.05 55424.05 88888.00 2007-04-13 17:50:28.000 103 12334.80 34.02 55424.05 88888.00 2007-04-13 17:50:28.125 103 12334.83 34.05 55424.03 88888.00 2007-04-13 17:50:28.250 103 12334.83 34.05 55424.05 88888.00 2007-04-13 17:50:28.375 103 12334.85 34.10 55424.05 88888.00 2007-04-13 17:50:28.500 103 12334.75 34.08 55424.03 88888.00 2007-04-13 17:50:28.625 103 12334.75 34.08 55424.03 88888.00 2007-04-13 17:50:28.750 103 12334.80 34.08 55424.03 88888.00 2007-04-13 17:50:28.875 103 12334.80 34.02 55424.03 88888.00 2007-04-13 17:50:29.000 103 12334.75 34.02 55424.03 88888.00 2007-04-13 17:50:29.125 103 12334.77 34.05 55424.05 88888.00 2007-04-13 17:50:29.250 103 12334.80 34.05 55424.00 88888.00 2007-04-13 17:50:29.375 103 12334.80 34.08 55424.00 88888.00 2007-04-13 17:50:29.500 103 12334.90 34.08 55424.03 88888.00 2007-04-13 17:50:29.625 103 12334.92 34.08 55424.05 88888.00 2007-04-13 17:50:29.750 103 12334.90 34.02 55424.05 88888.00 2007-04-13 17:50:29.875 103 12334.88 34.05 55424.07 88888.00 2007-04-13 17:50:30.000 103 12334.85 34.05 55424.05 88888.00 2007-04-13 17:50:30.125 103 12334.80 34.05 55424.05 88888.00 2007-04-13 17:50:30.250 103 12334.73 34.02 55424.00 88888.00 2007-04-13 17:50:30.375 103 12334.83 34.05 55424.03 88888.00 2007-04-13 17:50:30.500 103 12334.88 34.08 55424.05 88888.00 2007-04-13 17:50:30.625 103 12334.85 34.08 55424.00 88888.00 2007-04-13 17:50:30.750 103 12334.85 34.05 55424.00 88888.00 2007-04-13 17:50:30.875 103 12334.85 34.08 55424.07 88888.00 2007-04-13 17:50:31.000 103 12334.77 34.02 55424.03 88888.00 2007-04-13 17:50:31.125 103 12334.73 34.00 55424.03 88888.00 2007-04-13 17:50:31.250 103 12334.83 34.05 55424.07 88888.00 2007-04-13 17:50:31.375 103 12334.80 34.00 55424.03 88888.00 2007-04-13 17:50:31.500 103 12334.70 33.98 55424.03 88888.00 2007-04-13 17:50:31.625 103 12334.70 34.00 55424.05 88888.00 2007-04-13 17:50:31.750 103 12334.67 33.98 55424.00 88888.00 2007-04-13 17:50:31.875 103 12334.70 33.98 55424.00 88888.00 2007-04-13 17:50:32.000 103 12334.73 33.95 55424.00 88888.00 2007-04-13 17:50:32.125 103 12334.67 33.98 55424.05 88888.00 2007-04-13 17:50:32.250 103 12334.60 34.00 55424.07 88888.00 2007-04-13 17:50:32.375 103 12334.70 34.00 55424.05 88888.00 2007-04-13 17:50:32.500 103 12334.73 34.02 55424.05 88888.00 2007-04-13 17:50:32.625 103 12334.65 33.95 55424.05 88888.00 2007-04-13 17:50:32.750 103 12334.60 33.95 55424.03 88888.00 2007-04-13 17:50:32.875 103 12334.65 33.95 55424.03 88888.00 2007-04-13 17:50:33.000 103 12334.73 33.95 55424.00 88888.00 2007-04-13 17:50:33.125 103 12334.62 33.95 55423.97 88888.00 2007-04-13 17:50:33.250 103 12334.55 34.02 55424.03 88888.00 2007-04-13 17:50:33.375 103 12334.65 34.08 55424.05 88888.00 2007-04-13 17:50:33.500 103 12334.65 34.00 55424.05 88888.00 2007-04-13 17:50:33.625 103 12334.62 33.92 55424.05 88888.00 2007-04-13 17:50:33.750 103 12334.60 33.90 55424.03 88888.00 2007-04-13 17:50:33.875 103 12334.60 34.00 55424.05 88888.00 2007-04-13 17:50:34.000 103 12334.62 33.98 55424.03 88888.00 2007-04-13 17:50:34.125 103 12334.67 33.95 55424.03 88888.00 2007-04-13 17:50:34.250 103 12334.65 33.98 55424.03 88888.00 2007-04-13 17:50:34.375 103 12334.65 33.98 55424.03 88888.00 2007-04-13 17:50:34.500 103 12334.70 33.95 55424.05 88888.00 2007-04-13 17:50:34.625 103 12334.73 33.95 55424.03 88888.00 2007-04-13 17:50:34.750 103 12334.65 33.90 55424.00 88888.00 2007-04-13 17:50:34.875 103 12334.60 33.98 55424.00 88888.00 2007-04-13 17:50:35.000 103 12334.62 34.00 55424.03 88888.00 2007-04-13 17:50:35.125 103 12334.60 34.00 55424.03 88888.00 2007-04-13 17:50:35.250 103 12334.62 33.95 55424.03 88888.00 2007-04-13 17:50:35.375 103 12334.73 33.98 55424.05 88888.00 2007-04-13 17:50:35.500 103 12334.73 33.92 55424.00 88888.00 2007-04-13 17:50:35.625 103 12334.73 33.98 55424.00 88888.00 2007-04-13 17:50:35.750 103 12334.70 34.00 55424.03 88888.00 2007-04-13 17:50:35.875 103 12334.65 33.92 55424.00 88888.00 2007-04-13 17:50:36.000 103 12334.62 33.85 55423.97 88888.00 2007-04-13 17:50:36.125 103 12334.65 33.90 55424.00 88888.00 2007-04-13 17:50:36.250 103 12334.70 33.98 55424.03 88888.00 2007-04-13 17:50:36.375 103 12334.65 33.95 55424.03 88888.00 2007-04-13 17:50:36.500 103 12334.62 33.98 55424.03 88888.00 2007-04-13 17:50:36.625 103 12334.62 33.95 55424.03 88888.00 2007-04-13 17:50:36.750 103 12334.65 33.92 55424.03 88888.00 2007-04-13 17:50:36.875 103 12334.65 33.92 55424.03 88888.00 2007-04-13 17:50:37.000 103 12334.55 33.88 55423.97 88888.00 2007-04-13 17:50:37.125 103 12334.50 33.88 55424.00 88888.00 2007-04-13 17:50:37.250 103 12334.60 33.90 55424.05 88888.00 2007-04-13 17:50:37.375 103 12334.73 33.95 55424.05 88888.00 2007-04-13 17:50:37.500 103 12334.75 33.95 55424.05 88888.00 2007-04-13 17:50:37.625 103 12334.75 33.92 55424.00 88888.00 2007-04-13 17:50:37.750 103 12334.75 33.92 55424.03 88888.00 2007-04-13 17:50:37.875 103 12334.70 33.90 55424.03 88888.00 2007-04-13 17:50:38.000 103 12334.60 33.88 55424.00 88888.00 2007-04-13 17:50:38.125 103 12334.60 33.95 55424.00 88888.00 2007-04-13 17:50:38.250 103 12334.67 33.98 55424.05 88888.00 2007-04-13 17:50:38.375 103 12334.67 33.92 55424.05 88888.00 2007-04-13 17:50:38.500 103 12334.65 33.95 55424.03 88888.00 2007-04-13 17:50:38.625 103 12334.62 33.98 55424.03 88888.00 2007-04-13 17:50:38.750 103 12334.60 33.98 55424.03 88888.00 2007-04-13 17:50:38.875 103 12334.62 33.95 55424.03 88888.00 2007-04-13 17:50:39.000 103 12334.67 33.92 55424.00 88888.00 2007-04-13 17:50:39.125 103 12334.67 33.90 55424.03 88888.00 2007-04-13 17:50:39.250 103 12334.67 33.92 55424.03 88888.00 2007-04-13 17:50:39.375 103 12334.70 33.95 55424.00 88888.00 2007-04-13 17:50:39.500 103 12334.67 33.98 55424.00 88888.00 2007-04-13 17:50:39.625 103 12334.70 33.95 55424.03 88888.00 2007-04-13 17:50:39.750 103 12334.67 33.95 55424.03 88888.00 2007-04-13 17:50:39.875 103 12334.65 33.90 55423.97 88888.00 2007-04-13 17:50:40.000 103 12334.62 33.95 55424.00 88888.00 2007-04-13 17:50:40.125 103 12334.62 33.98 55424.05 88888.00 2007-04-13 17:50:40.250 103 12334.62 33.92 55424.00 88888.00 2007-04-13 17:50:40.375 103 12334.65 33.92 55424.00 88888.00 2007-04-13 17:50:40.500 103 12334.65 33.98 55424.05 88888.00 2007-04-13 17:50:40.625 103 12334.65 33.98 55424.05 88888.00 2007-04-13 17:50:40.750 103 12334.62 33.95 55424.05 88888.00 2007-04-13 17:50:40.875 103 12334.65 33.92 55424.03 88888.00 2007-04-13 17:50:41.000 103 12334.73 33.98 55424.03 88888.00 2007-04-13 17:50:41.125 103 12334.73 34.00 55424.05 88888.00 2007-04-13 17:50:41.250 103 12334.62 33.92 55424.05 88888.00 2007-04-13 17:50:41.375 103 12334.62 33.92 55424.05 88888.00 2007-04-13 17:50:41.500 103 12334.55 33.95 55424.05 88888.00 2007-04-13 17:50:41.625 103 12334.48 33.92 55424.03 88888.00 2007-04-13 17:50:41.750 103 12334.48 33.90 55424.00 88888.00 2007-04-13 17:50:41.875 103 12334.52 33.88 55424.03 88888.00 2007-04-13 17:50:42.000 103 12334.52 33.88 55424.03 88888.00 2007-04-13 17:50:42.125 103 12334.52 33.90 55424.00 88888.00 2007-04-13 17:50:42.250 103 12334.58 33.95 55424.05 88888.00 2007-04-13 17:50:42.375 103 12334.62 34.00 55424.05 88888.00 2007-04-13 17:50:42.500 103 12334.60 33.95 55424.03 88888.00 2007-04-13 17:50:42.625 103 12334.60 33.95 55424.03 88888.00 2007-04-13 17:50:42.750 103 12334.60 33.95 55424.03 88888.00 2007-04-13 17:50:42.875 103 12334.52 33.92 55424.03 88888.00 2007-04-13 17:50:43.000 103 12334.52 33.92 55424.00 88888.00 2007-04-13 17:50:43.125 103 12334.55 33.90 55424.00 88888.00 2007-04-13 17:50:43.250 103 12334.62 33.90 55424.00 88888.00 2007-04-13 17:50:43.375 103 12334.67 33.88 55423.97 88888.00 2007-04-13 17:50:43.500 103 12334.67 33.85 55423.95 88888.00 2007-04-13 17:50:43.625 103 12334.65 33.92 55423.95 88888.00 2007-04-13 17:50:43.750 103 12334.73 33.98 55424.03 88888.00 2007-04-13 17:50:43.875 103 12334.73 33.95 55424.05 88888.00 2007-04-13 17:50:44.000 103 12334.67 33.98 55424.05 88888.00 2007-04-13 17:50:44.125 103 12334.70 34.02 55424.03 88888.00 2007-04-13 17:50:44.250 103 12334.73 34.00 55424.03 88888.00 2007-04-13 17:50:44.375 103 12334.70 34.00 55424.03 88888.00 2007-04-13 17:50:44.500 103 12334.62 33.95 55424.00 88888.00 2007-04-13 17:50:44.625 103 12334.60 33.92 55423.97 88888.00 2007-04-13 17:50:44.750 103 12334.60 33.95 55424.00 88888.00 2007-04-13 17:50:44.875 103 12334.58 33.92 55423.97 88888.00 2007-04-13 17:50:45.000 103 12334.60 33.92 55423.97 88888.00 2007-04-13 17:50:45.125 103 12334.50 33.90 55423.97 88888.00 2007-04-13 17:50:45.250 103 12334.50 33.85 55424.00 88888.00 2007-04-13 17:50:45.375 103 12334.60 33.88 55424.00 88888.00 2007-04-13 17:50:45.500 103 12334.60 33.92 55424.00 88888.00 2007-04-13 17:50:45.625 103 12334.62 33.92 55424.00 88888.00 2007-04-13 17:50:45.750 103 12334.62 33.92 55424.00 88888.00 2007-04-13 17:50:45.875 103 12334.65 33.88 55423.97 88888.00 2007-04-13 17:50:46.000 103 12334.67 33.90 55424.00 88888.00 2007-04-13 17:50:46.125 103 12334.62 33.90 55424.03 88888.00 2007-04-13 17:50:46.250 103 12334.58 33.90 55424.03 88888.00 2007-04-13 17:50:46.375 103 12334.62 33.90 55424.03 88888.00 2007-04-13 17:50:46.500 103 12334.65 33.90 55423.97 88888.00 2007-04-13 17:50:46.625 103 12334.67 33.95 55424.00 88888.00 2007-04-13 17:50:46.750 103 12334.65 33.92 55424.03 88888.00 2007-04-13 17:50:46.875 103 12334.65 33.98 55424.03 88888.00 2007-04-13 17:50:47.000 103 12334.60 33.95 55424.03 88888.00 2007-04-13 17:50:47.125 103 12334.55 33.90 55424.03 88888.00 2007-04-13 17:50:47.250 103 12334.58 33.92 55424.00 88888.00 2007-04-13 17:50:47.375 103 12334.58 33.90 55424.00 88888.00 2007-04-13 17:50:47.500 103 12334.50 33.90 55423.97 88888.00 2007-04-13 17:50:47.625 103 12334.55 33.95 55424.03 88888.00 2007-04-13 17:50:47.750 103 12334.52 33.92 55424.03 88888.00 2007-04-13 17:50:47.875 103 12334.48 33.88 55424.00 88888.00 2007-04-13 17:50:48.000 103 12334.45 33.90 55423.97 88888.00 2007-04-13 17:50:48.125 103 12334.48 33.92 55423.97 88888.00 2007-04-13 17:50:48.250 103 12334.55 33.95 55424.00 88888.00 2007-04-13 17:50:48.375 103 12334.58 33.98 55424.03 88888.00 2007-04-13 17:50:48.500 103 12334.55 33.98 55424.03 88888.00 2007-04-13 17:50:48.625 103 12334.52 33.88 55424.00 88888.00 2007-04-13 17:50:48.750 103 12334.52 33.88 55423.97 88888.00 2007-04-13 17:50:48.875 103 12334.52 33.95 55423.97 88888.00 2007-04-13 17:50:49.000 103 12334.52 34.00 55423.97 88888.00 2007-04-13 17:50:49.125 103 12334.55 33.98 55424.00 88888.00 2007-04-13 17:50:49.250 103 12334.52 33.92 55424.03 88888.00 2007-04-13 17:50:49.375 103 12334.58 33.92 55424.03 88888.00 2007-04-13 17:50:49.500 103 12334.60 33.90 55423.97 88888.00 2007-04-13 17:50:49.625 103 12334.50 33.83 55423.95 88888.00 2007-04-13 17:50:49.750 103 12334.52 33.88 55423.97 88888.00 2007-04-13 17:50:49.875 103 12334.62 33.92 55424.00 88888.00 2007-04-13 17:50:50.000 103 12334.62 33.95 55424.00 88888.00 2007-04-13 17:50:50.125 103 12334.55 33.90 55424.03 88888.00 2007-04-13 17:50:50.250 103 12334.52 33.85 55424.00 88888.00 2007-04-13 17:50:50.375 103 12334.52 33.90 55423.97 88888.00 2007-04-13 17:50:50.500 103 12334.58 33.92 55424.00 88888.00 2007-04-13 17:50:50.625 103 12334.60 33.95 55424.00 88888.00 2007-04-13 17:50:50.750 103 12334.60 33.95 55424.03 88888.00 2007-04-13 17:50:50.875 103 12334.55 33.90 55424.00 88888.00 2007-04-13 17:50:51.000 103 12334.55 33.85 55423.97 88888.00 2007-04-13 17:50:51.125 103 12334.55 33.83 55424.00 88888.00 2007-04-13 17:50:51.250 103 12334.55 33.88 55424.00 88888.00 2007-04-13 17:50:51.375 103 12334.60 33.92 55424.00 88888.00 2007-04-13 17:50:51.500 103 12334.50 33.83 55423.97 88888.00 2007-04-13 17:50:51.625 103 12334.50 33.80 55424.00 88888.00 2007-04-13 17:50:51.750 103 12334.52 33.88 55424.03 88888.00 2007-04-13 17:50:51.875 103 12334.55 33.92 55424.00 88888.00 2007-04-13 17:50:52.000 103 12334.48 33.88 55424.00 88888.00 2007-04-13 17:50:52.125 103 12334.48 33.92 55424.05 88888.00 2007-04-13 17:50:52.250 103 12334.42 33.92 55424.03 88888.00 2007-04-13 17:50:52.375 103 12334.48 33.92 55423.97 88888.00 2007-04-13 17:50:52.500 103 12334.52 33.88 55424.00 88888.00 2007-04-13 17:50:52.625 103 12334.48 33.88 55424.00 88888.00 2007-04-13 17:50:52.750 103 12334.42 33.90 55423.97 88888.00 2007-04-13 17:50:52.875 103 12334.40 33.85 55424.00 88888.00 2007-04-13 17:50:53.000 103 12334.48 33.90 55424.00 88888.00 2007-04-13 17:50:53.125 103 12334.55 33.90 55424.00 88888.00 2007-04-13 17:50:53.250 103 12334.48 33.88 55424.00 88888.00 2007-04-13 17:50:53.375 103 12334.50 33.88 55424.00 88888.00 2007-04-13 17:50:53.500 103 12334.45 33.80 55423.97 88888.00 2007-04-13 17:50:53.625 103 12334.40 33.77 55423.97 88888.00 2007-04-13 17:50:53.750 103 12334.45 33.83 55423.95 88888.00 2007-04-13 17:50:53.875 103 12334.52 33.90 55423.95 88888.00 2007-04-13 17:50:54.000 103 12334.50 33.88 55423.93 88888.00 2007-04-13 17:50:54.125 103 12334.45 33.83 55423.93 88888.00 2007-04-13 17:50:54.250 103 12334.45 33.83 55423.93 88888.00 2007-04-13 17:50:54.375 103 12334.55 33.92 55423.95 88888.00 2007-04-13 17:50:54.500 103 12334.60 33.95 55423.97 88888.00 2007-04-13 17:50:54.625 103 12334.55 33.90 55423.95 88888.00 2007-04-13 17:50:54.750 103 12334.52 33.77 55423.93 88888.00 2007-04-13 17:50:54.875 103 12334.48 33.77 55423.90 88888.00 2007-04-13 17:50:55.000 103 12334.48 33.80 55423.93 88888.00 2007-04-13 17:50:55.125 103 12334.52 33.83 55423.95 88888.00 2007-04-13 17:50:55.250 103 12334.52 33.88 55423.97 88888.00 2007-04-13 17:50:55.375 103 12334.52 33.90 55423.97 88888.00 2007-04-13 17:50:55.500 103 12334.50 33.90 55423.97 88888.00 2007-04-13 17:50:55.625 103 12334.52 33.88 55423.97 88888.00 2007-04-13 17:50:55.750 103 12334.58 33.88 55423.97 88888.00 2007-04-13 17:50:55.875 103 12334.60 33.85 55423.95 88888.00 2007-04-13 17:50:56.000 103 12334.55 33.83 55423.93 88888.00 2007-04-13 17:50:56.125 103 12334.58 33.80 55423.95 88888.00 2007-04-13 17:50:56.250 103 12334.55 33.83 55423.97 88888.00 2007-04-13 17:50:56.375 103 12334.55 33.85 55423.95 88888.00 2007-04-13 17:50:56.500 103 12334.52 33.85 55423.93 88888.00 2007-04-13 17:50:56.625 103 12334.55 33.83 55423.93 88888.00 2007-04-13 17:50:56.750 103 12334.58 33.85 55423.95 88888.00 2007-04-13 17:50:56.875 103 12334.60 33.83 55423.95 88888.00 2007-04-13 17:50:57.000 103 12334.60 33.80 55423.93 88888.00 2007-04-13 17:50:57.125 103 12334.60 33.83 55423.95 88888.00 2007-04-13 17:50:57.250 103 12334.58 33.85 55423.97 88888.00 2007-04-13 17:50:57.375 103 12334.52 33.88 55423.97 88888.00 2007-04-13 17:50:57.500 103 12334.50 33.83 55423.95 88888.00 2007-04-13 17:50:57.625 103 12334.52 33.80 55423.97 88888.00 2007-04-13 17:50:57.750 103 12334.48 33.75 55423.95 88888.00 2007-04-13 17:50:57.875 103 12334.50 33.75 55423.95 88888.00 2007-04-13 17:50:58.000 103 12334.58 33.80 55423.95 88888.00 2007-04-13 17:50:58.125 103 12334.67 33.85 55423.97 88888.00 2007-04-13 17:50:58.250 103 12334.65 33.85 55424.00 88888.00 2007-04-13 17:50:58.375 103 12334.58 33.80 55423.97 88888.00 2007-04-13 17:50:58.500 103 12334.50 33.77 55423.97 88888.00 2007-04-13 17:50:58.625 103 12334.48 33.75 55423.95 88888.00 2007-04-13 17:50:58.750 103 12334.50 33.80 55423.97 88888.00 2007-04-13 17:50:58.875 103 12334.50 33.83 55424.00 88888.00 2007-04-13 17:50:59.000 103 12334.55 33.80 55423.97 88888.00 2007-04-13 17:50:59.125 103 12334.62 33.80 55423.95 88888.00 2007-04-13 17:50:59.250 103 12334.58 33.80 55423.97 88888.00 2007-04-13 17:50:59.375 103 12334.52 33.80 55423.97 88888.00 2007-04-13 17:50:59.500 103 12334.58 33.77 55424.00 88888.00 2007-04-13 17:50:59.625 103 12334.60 33.80 55424.00 88888.00 2007-04-13 17:50:59.750 103 12334.58 33.73 55424.00 88888.00 2007-04-13 17:50:59.875 103 12334.58 33.70 55423.97 88888.00 2007-04-13 17:51:00.000 103 12334.60 33.75 55424.00 88888.00 2007-04-13 17:51:00.125 103 12334.55 33.73 55423.95 88888.00 2007-04-13 17:51:00.250 103 12334.50 33.67 55423.93 88888.00 2007-04-13 17:51:00.375 103 12334.58 33.73 55423.95 88888.00 2007-04-13 17:51:00.500 103 12334.52 33.77 55423.97 88888.00 2007-04-13 17:51:00.625 103 12334.50 33.73 55423.97 88888.00 2007-04-13 17:51:00.750 103 12334.55 33.70 55423.93 88888.00 2007-04-13 17:51:00.875 103 12334.55 33.70 55423.90 88888.00 2007-04-13 17:51:01.000 103 12334.58 33.73 55423.93 88888.00 2007-04-13 17:51:01.125 103 12334.58 33.73 55423.97 88888.00 2007-04-13 17:51:01.250 103 12334.58 33.75 55424.00 88888.00 2007-04-13 17:51:01.375 103 12334.55 33.73 55423.97 88888.00 2007-04-13 17:51:01.500 103 12334.55 33.73 55423.97 88888.00 2007-04-13 17:51:01.625 103 12334.60 33.75 55423.97 88888.00 2007-04-13 17:51:01.750 103 12334.55 33.80 55423.97 88888.00 2007-04-13 17:51:01.875 103 12334.52 33.77 55423.97 88888.00 2007-04-13 17:51:02.000 103 12334.52 33.70 55423.95 88888.00 2007-04-13 17:51:02.125 103 12334.50 33.67 55423.97 88888.00 2007-04-13 17:51:02.250 103 12334.55 33.73 55424.00 88888.00 2007-04-13 17:51:02.375 103 12334.62 33.67 55424.00 88888.00 2007-04-13 17:51:02.500 103 12334.55 33.67 55423.95 88888.00 2007-04-13 17:51:02.625 103 12334.50 33.62 55423.93 88888.00 2007-04-13 17:51:02.750 103 12334.48 33.62 55423.93 88888.00 2007-04-13 17:51:02.875 103 12334.50 33.67 55423.95 88888.00 2007-04-13 17:51:03.000 103 12334.60 33.67 55423.95 88888.00 2007-04-13 17:51:03.125 103 12334.58 33.65 55423.95 88888.00 2007-04-13 17:51:03.250 103 12334.60 33.73 55424.00 88888.00 2007-04-13 17:51:03.375 103 12334.65 33.73 55424.00 88888.00 2007-04-13 17:51:03.500 103 12334.55 33.65 55423.95 88888.00 2007-04-13 17:51:03.625 103 12334.50 33.62 55423.90 88888.00 2007-04-13 17:51:03.750 103 12334.50 33.60 55423.90 88888.00 2007-04-13 17:51:03.875 103 12334.55 33.65 55423.90 88888.00 2007-04-13 17:51:04.000 103 12334.65 33.67 55423.90 88888.00 2007-04-13 17:51:04.125 103 12334.70 33.70 55423.90 88888.00 2007-04-13 17:51:04.250 103 12334.67 33.67 55423.93 88888.00 2007-04-13 17:51:04.375 103 12334.65 33.62 55423.90 88888.00 2007-04-13 17:51:04.500 103 12334.60 33.62 55423.90 88888.00 2007-04-13 17:51:04.625 103 12334.65 33.60 55423.90 88888.00 2007-04-13 17:51:04.750 103 12334.70 33.62 55423.90 88888.00 2007-04-13 17:51:04.875 103 12334.65 33.65 55423.90 88888.00 2007-04-13 17:51:05.000 103 12334.60 33.62 55423.88 88888.00 2007-04-13 17:51:05.125 103 12334.65 33.62 55423.90 88888.00 2007-04-13 17:51:05.250 103 12334.65 33.62 55423.93 88888.00 2007-04-13 17:51:05.375 103 12334.62 33.70 55423.95 88888.00 2007-04-13 17:51:05.500 103 12334.62 33.70 55423.95 88888.00 2007-04-13 17:51:05.625 103 12334.70 33.70 55423.93 88888.00 2007-04-13 17:51:05.750 103 12334.70 33.67 55423.90 88888.00 2007-04-13 17:51:05.875 103 12334.65 33.67 55423.93 88888.00 2007-04-13 17:51:06.000 103 12334.58 33.70 55423.93 88888.00 2007-04-13 17:51:06.125 103 12334.58 33.65 55423.93 88888.00 2007-04-13 17:51:06.250 103 12334.62 33.65 55423.95 88888.00 2007-04-13 17:51:06.375 103 12334.70 33.58 55423.93 88888.00 2007-04-13 17:51:06.500 103 12334.67 33.58 55423.88 88888.00 2007-04-13 17:51:06.625 103 12334.65 33.62 55423.88 88888.00 2007-04-13 17:51:06.750 103 12334.73 33.60 55423.88 88888.00 2007-04-13 17:51:06.875 103 12334.73 33.60 55423.90 88888.00 2007-04-13 17:51:07.000 103 12334.70 33.62 55423.93 88888.00 2007-04-13 17:51:07.125 103 12334.62 33.62 55423.90 88888.00 2007-04-13 17:51:07.250 103 12334.67 33.62 55423.95 88888.00 2007-04-13 17:51:07.375 103 12334.67 33.60 55423.90 88888.00 2007-04-13 17:51:07.500 103 12334.60 33.55 55423.88 88888.00 2007-04-13 17:51:07.625 103 12334.62 33.55 55423.93 88888.00 2007-04-13 17:51:07.750 103 12334.60 33.52 55423.90 88888.00 2007-04-13 17:51:07.875 103 12334.62 33.58 55423.93 88888.00 2007-04-13 17:51:08.000 103 12334.62 33.58 55423.93 88888.00 2007-04-13 17:51:08.125 103 12334.70 33.58 55423.93 88888.00 2007-04-13 17:51:08.250 103 12334.67 33.50 55423.90 88888.00 2007-04-13 17:51:08.375 103 12334.70 33.55 55423.93 88888.00 2007-04-13 17:51:08.500 103 12334.73 33.58 55423.95 88888.00 2007-04-13 17:51:08.625 103 12334.67 33.55 55423.90 88888.00 2007-04-13 17:51:08.750 103 12334.67 33.58 55423.88 88888.00 2007-04-13 17:51:08.875 103 12334.67 33.50 55423.85 88888.00 2007-04-13 17:51:09.000 103 12334.67 33.45 55423.88 88888.00 2007-04-13 17:51:09.125 103 12334.73 33.55 55423.93 88888.00 2007-04-13 17:51:09.250 103 12334.62 33.45 55423.90 88888.00 2007-04-13 17:51:09.375 103 12334.60 33.42 55423.88 88888.00 2007-04-13 17:51:09.500 103 12334.67 33.55 55423.93 88888.00 2007-04-13 17:51:09.625 103 12334.77 33.60 55423.95 88888.00 2007-04-13 17:51:09.750 103 12334.80 33.58 55423.93 88888.00 2007-04-13 17:51:09.875 103 12334.75 33.50 55423.85 88888.00 2007-04-13 17:51:10.000 103 12334.73 33.50 55423.88 88888.00 2007-04-13 17:51:10.125 103 12334.75 33.58 55423.88 88888.00 2007-04-13 17:51:10.250 103 12334.65 33.55 55423.90 88888.00 2007-04-13 17:51:10.375 103 12334.60 33.55 55423.85 88888.00 2007-04-13 17:51:10.500 103 12334.65 33.55 55423.88 88888.00 2007-04-13 17:51:10.625 103 12334.62 33.50 55423.90 88888.00 2007-04-13 17:51:10.750 103 12334.70 33.48 55423.85 88888.00 2007-04-13 17:51:10.875 103 12334.77 33.42 55423.82 88888.00 2007-04-13 17:51:11.000 103 12334.75 33.40 55423.80 88888.00 2007-04-13 17:51:11.125 103 12334.77 33.42 55423.82 88888.00 2007-04-13 17:51:11.250 103 12334.75 33.45 55423.82 88888.00 2007-04-13 17:51:11.375 103 12334.70 33.45 55423.82 88888.00 2007-04-13 17:51:11.500 103 12334.73 33.48 55423.88 88888.00 2007-04-13 17:51:11.625 103 12334.83 33.48 55423.90 88888.00 2007-04-13 17:51:11.750 103 12334.83 33.42 55423.85 88888.00 2007-04-13 17:51:11.875 103 12334.75 33.42 55423.82 88888.00 2007-04-13 17:51:12.000 103 12334.73 33.45 55423.82 88888.00 2007-04-13 17:51:12.125 103 12334.80 33.42 55423.80 88888.00 2007-04-13 17:51:12.250 103 12334.77 33.35 55423.85 88888.00 2007-04-13 17:51:12.375 103 12334.77 33.40 55423.88 88888.00 2007-04-13 17:51:12.500 103 12334.67 33.42 55423.88 88888.00 2007-04-13 17:51:12.625 103 12334.67 33.42 55423.90 88888.00 2007-04-13 17:51:12.750 103 12334.73 33.42 55423.93 88888.00 2007-04-13 17:51:12.875 103 12334.77 33.45 55423.90 88888.00 2007-04-13 17:51:13.000 103 12334.80 33.45 55423.88 88888.00 2007-04-13 17:51:13.125 103 12334.80 33.42 55423.88 88888.00 2007-04-13 17:51:13.250 103 12334.73 33.42 55423.90 88888.00 2007-04-13 17:51:13.375 103 12334.70 33.42 55423.88 88888.00 2007-04-13 17:51:13.500 103 12334.67 33.42 55423.90 88888.00 2007-04-13 17:51:13.625 103 12334.75 33.45 55423.90 88888.00 2007-04-13 17:51:13.750 103 12334.77 33.40 55423.90 88888.00 2007-04-13 17:51:13.875 103 12334.73 33.35 55423.88 88888.00 2007-04-13 17:51:14.000 103 12334.70 33.35 55423.85 88888.00 2007-04-13 17:51:14.125 103 12334.80 33.40 55423.88 88888.00 2007-04-13 17:51:14.250 103 12334.80 33.35 55423.90 88888.00 2007-04-13 17:51:14.375 103 12334.80 33.40 55423.85 88888.00 2007-04-13 17:51:14.500 103 12334.83 33.40 55423.85 88888.00 2007-04-13 17:51:14.625 103 12334.83 33.40 55423.85 88888.00 2007-04-13 17:51:14.750 103 12334.83 33.35 55423.82 88888.00 2007-04-13 17:51:14.875 103 12334.80 33.35 55423.85 88888.00 2007-04-13 17:51:15.000 103 12334.83 33.40 55423.85 88888.00 2007-04-13 17:51:15.125 103 12334.88 33.42 55423.90 88888.00 2007-04-13 17:51:15.250 103 12334.85 33.38 55423.85 88888.00 2007-04-13 17:51:15.375 103 12334.80 33.35 55423.82 88888.00 2007-04-13 17:51:15.500 103 12334.75 33.35 55423.82 88888.00 2007-04-13 17:51:15.625 103 12334.77 33.33 55423.80 88888.00 2007-04-13 17:51:15.750 103 12334.85 33.30 55423.82 88888.00 2007-04-13 17:51:15.875 103 12334.85 33.30 55423.82 88888.00 2007-04-13 17:51:16.000 103 12334.83 33.27 55423.80 88888.00 2007-04-13 17:51:16.125 103 12334.90 33.33 55423.82 88888.00 2007-04-13 17:51:16.250 103 12334.92 33.30 55423.82 88888.00 2007-04-13 17:51:16.375 103 12334.95 33.27 55423.80 88888.00 2007-04-13 17:51:16.500 103 12334.92 33.27 55423.80 88888.00 2007-04-13 17:51:16.625 103 12334.92 33.30 55423.80 88888.00 2007-04-13 17:51:16.750 103 12334.95 33.33 55423.80 88888.00 2007-04-13 17:51:16.875 103 12334.88 33.27 55423.80 88888.00 2007-04-13 17:51:17.000 103 12334.90 33.25 55423.78 88888.00 2007-04-13 17:51:17.125 103 12334.92 33.27 55423.85 88888.00 2007-04-13 17:51:17.250 103 12334.95 33.30 55423.82 88888.00 2007-04-13 17:51:17.375 103 12335.02 33.25 55423.80 88888.00 2007-04-13 17:51:17.500 103 12335.00 33.25 55423.80 88888.00 2007-04-13 17:51:17.625 103 12335.02 33.27 55423.82 88888.00 2007-04-13 17:51:17.750 103 12334.92 33.20 55423.80 88888.00 2007-04-13 17:51:17.875 103 12334.85 33.25 55423.78 88888.00 2007-04-13 17:51:18.000 103 12334.98 33.30 55423.82 88888.00 2007-04-13 17:51:18.125 103 12335.02 33.35 55423.82 88888.00 2007-04-13 17:51:18.250 103 12334.95 33.27 55423.80 88888.00 2007-04-13 17:51:18.375 103 12334.95 33.23 55423.80 88888.00 2007-04-13 17:51:18.500 103 12335.00 33.23 55423.80 88888.00 2007-04-13 17:51:18.625 103 12335.00 33.25 55423.80 88888.00 2007-04-13 17:51:18.750 103 12335.05 33.23 55423.80 88888.00 2007-04-13 17:51:18.875 103 12335.02 33.23 55423.78 88888.00 2007-04-13 17:51:19.000 103 12335.00 33.25 55423.78 88888.00 2007-04-13 17:51:19.125 103 12335.08 33.23 55423.78 88888.00 2007-04-13 17:51:19.250 103 12335.08 33.25 55423.78 88888.00 2007-04-13 17:51:19.375 103 12335.10 33.27 55423.80 88888.00 2007-04-13 17:51:19.500 103 12335.10 33.30 55423.80 88888.00 2007-04-13 17:51:19.625 103 12335.05 33.25 55423.78 88888.00 2007-04-13 17:51:19.750 103 12335.02 33.17 55423.75 88888.00 2007-04-13 17:51:19.875 103 12334.95 33.23 55423.78 88888.00 2007-04-13 17:51:20.000 103 12335.02 33.20 55423.78 88888.00 2007-04-13 17:51:20.125 103 12335.08 33.17 55423.80 88888.00 2007-04-13 17:51:20.250 103 12335.05 33.17 55423.82 88888.00 2007-04-13 17:51:20.375 103 12335.08 33.25 55423.80 88888.00 2007-04-13 17:51:20.500 103 12335.08 33.25 55423.82 88888.00 2007-04-13 17:51:20.625 103 12335.05 33.17 55423.80 88888.00 2007-04-13 17:51:20.750 103 12334.98 33.15 55423.78 88888.00 2007-04-13 17:51:20.875 103 12335.02 33.17 55423.80 88888.00 2007-04-13 17:51:21.000 103 12335.10 33.20 55423.80 88888.00 2007-04-13 17:51:21.125 103 12335.12 33.17 55423.80 88888.00 2007-04-13 17:51:21.250 103 12335.12 33.20 55423.78 88888.00 2007-04-13 17:51:21.375 103 12335.15 33.23 55423.78 88888.00 2007-04-13 17:51:21.500 103 12335.17 33.23 55423.75 88888.00 2007-04-13 17:51:21.625 103 12335.10 33.10 55423.75 88888.00 2007-04-13 17:51:21.750 103 12335.10 33.08 55423.75 88888.00 2007-04-13 17:51:21.875 103 12335.10 33.12 55423.75 88888.00 2007-04-13 17:51:22.000 103 12335.12 33.12 55423.72 88888.00 2007-04-13 17:51:22.125 103 12335.12 33.15 55423.75 88888.00 2007-04-13 17:51:22.250 103 12335.08 33.15 55423.75 88888.00 2007-04-13 17:51:22.375 103 12335.08 33.17 55423.72 88888.00 2007-04-13 17:51:22.500 103 12335.10 33.12 55423.75 88888.00 2007-04-13 17:51:22.625 103 12335.12 33.10 55423.75 88888.00 2007-04-13 17:51:22.750 103 12335.17 33.15 55423.78 88888.00 2007-04-13 17:51:22.875 103 12335.17 33.20 55423.75 88888.00 2007-04-13 17:51:23.000 103 12335.20 33.15 55423.78 88888.00 2007-04-13 17:51:23.125 103 12335.17 33.12 55423.80 88888.00 2007-04-13 17:51:23.250 103 12335.10 33.08 55423.72 88888.00 2007-04-13 17:51:23.375 103 12335.15 33.02 55423.72 88888.00 2007-04-13 17:51:23.500 103 12335.15 33.05 55423.72 88888.00 2007-04-13 17:51:23.625 103 12335.20 33.08 55423.72 88888.00 2007-04-13 17:51:23.750 103 12335.17 33.05 55423.70 88888.00 2007-04-13 17:51:23.875 103 12335.23 33.12 55423.75 88888.00 2007-04-13 17:51:24.000 103 12335.33 33.10 55423.78 88888.00 2007-04-13 17:51:24.125 103 12335.40 33.12 55423.78 88888.00 2007-04-13 17:51:24.250 103 12335.27 33.05 55423.75 88888.00 2007-04-13 17:51:24.375 103 12335.17 33.05 55423.75 88888.00 2007-04-13 17:51:24.500 103 12335.25 33.05 55423.78 88888.00 2007-04-13 17:51:24.625 103 12335.33 33.08 55423.78 88888.00 2007-04-13 17:51:24.750 103 12335.33 33.12 55423.75 88888.00 2007-04-13 17:51:24.875 103 12335.25 33.15 55423.80 88888.00 2007-04-13 17:51:25.000 103 12335.23 33.08 55423.78 88888.00 2007-04-13 17:51:25.125 103 12335.17 33.05 55423.75 88888.00 2007-04-13 17:51:25.250 103 12335.23 33.02 55423.75 88888.00 2007-04-13 17:51:25.375 103 12335.23 33.05 55423.78 88888.00 2007-04-13 17:51:25.500 103 12335.25 33.08 55423.80 88888.00 2007-04-13 17:51:25.625 103 12335.23 33.02 55423.75 88888.00 2007-04-13 17:51:25.750 103 12335.23 32.95 55423.78 88888.00 2007-04-13 17:51:25.875 103 12335.27 33.00 55423.75 88888.00 2007-04-13 17:51:26.000 103 12335.30 33.05 55423.78 88888.00 2007-04-13 17:51:26.125 103 12335.30 33.05 55423.80 88888.00 2007-04-13 17:51:26.250 103 12335.23 33.02 55423.75 88888.00 2007-04-13 17:51:26.375 103 12335.27 33.02 55423.72 88888.00 2007-04-13 17:51:26.500 103 12335.23 33.00 55423.72 88888.00 2007-04-13 17:51:26.625 103 12335.20 33.02 55423.70 88888.00 2007-04-13 17:51:26.750 103 12335.27 33.05 55423.75 88888.00 2007-04-13 17:51:26.875 103 12335.35 33.00 55423.72 88888.00 2007-04-13 17:51:27.000 103 12335.33 32.98 55423.70 88888.00 2007-04-13 17:51:27.125 103 12335.33 33.00 55423.72 88888.00 2007-04-13 17:51:27.250 103 12335.30 32.98 55423.75 88888.00 2007-04-13 17:51:27.375 103 12335.27 32.95 55423.70 88888.00 2007-04-13 17:51:27.500 103 12335.27 32.92 55423.70 88888.00 2007-04-13 17:51:27.625 103 12335.33 32.95 55423.70 88888.00 2007-04-13 17:51:27.750 103 12335.35 32.95 55423.72 88888.00 2007-04-13 17:51:27.875 103 12335.33 33.00 55423.70 88888.00 2007-04-13 17:51:28.000 103 12335.27 32.98 55423.70 88888.00 2007-04-13 17:51:28.125 103 12335.40 32.98 55423.72 88888.00 2007-04-13 17:51:28.250 103 12335.35 32.90 55423.70 88888.00 2007-04-13 17:51:28.375 103 12335.30 32.90 55423.70 88888.00 2007-04-13 17:51:28.500 103 12335.35 32.92 55423.70 88888.00 2007-04-13 17:51:28.625 103 12335.35 32.92 55423.72 88888.00 2007-04-13 17:51:28.750 103 12335.35 32.95 55423.72 88888.00 2007-04-13 17:51:28.875 103 12335.38 32.98 55423.78 88888.00 2007-04-13 17:51:29.000 103 12335.42 32.98 55423.75 88888.00 2007-04-13 17:51:29.125 103 12335.42 33.00 55423.72 88888.00 2007-04-13 17:51:29.250 103 12335.42 32.95 55423.72 88888.00 2007-04-13 17:51:29.375 103 12335.45 32.92 55423.70 88888.00 2007-04-13 17:51:29.500 103 12335.48 32.90 55423.70 88888.00 2007-04-13 17:51:29.625 103 12335.55 32.92 55423.70 88888.00 2007-04-13 17:51:29.750 103 12335.55 32.95 55423.70 88888.00 2007-04-13 17:51:29.875 103 12335.50 32.95 55423.70 88888.00 2007-04-13 17:51:30.000 103 12335.48 32.95 55423.68 88888.00 2007-04-13 17:51:30.125 103 12335.45 32.92 55423.70 88888.00 2007-04-13 17:51:30.250 103 12335.40 32.90 55423.70 88888.00 2007-04-13 17:51:30.375 103 12335.40 32.90 55423.70 88888.00 2007-04-13 17:51:30.500 103 12335.42 32.88 55423.68 88888.00 2007-04-13 17:51:30.625 103 12335.45 32.85 55423.68 88888.00 2007-04-13 17:51:30.750 103 12335.52 32.85 55423.68 88888.00 2007-04-13 17:51:30.875 103 12335.55 32.90 55423.70 88888.00 2007-04-13 17:51:31.000 103 12335.58 32.95 55423.72 88888.00 2007-04-13 17:51:31.125 103 12335.58 32.92 55423.70 88888.00 2007-04-13 17:51:31.250 103 12335.55 32.92 55423.70 88888.00 2007-04-13 17:51:31.375 103 12335.55 32.92 55423.68 88888.00 2007-04-13 17:51:31.500 103 12335.50 32.90 55423.68 88888.00 2007-04-13 17:51:31.625 103 12335.45 32.90 55423.68 88888.00 2007-04-13 17:51:31.750 103 12335.52 32.88 55423.68 88888.00 2007-04-13 17:51:31.875 103 12335.58 32.90 55423.68 88888.00 2007-04-13 17:51:32.000 103 12335.52 32.83 55423.68 88888.00 2007-04-13 17:51:32.125 103 12335.50 32.85 55423.65 88888.00 2007-04-13 17:51:32.250 103 12335.60 32.88 55423.70 88888.00 2007-04-13 17:51:32.375 103 12335.67 32.88 55423.68 88888.00 2007-04-13 17:51:32.500 103 12335.58 32.80 55423.62 88888.00 2007-04-13 17:51:32.625 103 12335.52 32.77 55423.62 88888.00 2007-04-13 17:51:32.750 103 12335.58 32.88 55423.65 88888.00 2007-04-13 17:51:32.875 103 12335.65 32.95 55423.70 88888.00 2007-04-13 17:51:33.000 103 12335.75 32.95 55423.72 88888.00 2007-04-13 17:51:33.125 103 12335.70 32.90 55423.72 88888.00 2007-04-13 17:51:33.250 103 12335.55 32.88 55423.70 88888.00 2007-04-13 17:51:33.375 103 12335.48 32.88 55423.68 88888.00 2007-04-13 17:51:33.500 103 12335.48 32.83 55423.70 88888.00 2007-04-13 17:51:33.625 103 12335.55 32.83 55423.70 88888.00 2007-04-13 17:51:33.750 103 12335.60 32.88 55423.70 88888.00 2007-04-13 17:51:33.875 103 12335.55 32.85 55423.70 88888.00 2007-04-13 17:51:34.000 103 12335.48 32.80 55423.68 88888.00 2007-04-13 17:51:34.125 103 12335.52 32.80 55423.70 88888.00 2007-04-13 17:51:34.250 103 12335.52 32.80 55423.70 88888.00 2007-04-13 17:51:34.375 103 12335.58 32.75 55423.68 88888.00 2007-04-13 17:51:34.500 103 12335.58 32.73 55423.68 88888.00 2007-04-13 17:51:34.625 103 12335.62 32.75 55423.68 88888.00 2007-04-13 17:51:34.750 103 12335.67 32.77 55423.68 88888.00 2007-04-13 17:51:34.875 103 12335.60 32.83 55423.70 88888.00 2007-04-13 17:51:35.000 103 12335.60 32.75 55423.68 88888.00 2007-04-13 17:51:35.125 103 12335.58 32.75 55423.68 88888.00 2007-04-13 17:51:35.250 103 12335.62 32.75 55423.65 88888.00 2007-04-13 17:51:35.375 103 12335.73 32.75 55423.65 88888.00 2007-04-13 17:51:35.500 103 12335.67 32.73 55423.68 88888.00 2007-04-13 17:51:35.625 103 12335.65 32.73 55423.70 88888.00 2007-04-13 17:51:35.750 103 12335.73 32.77 55423.65 88888.00 2007-04-13 17:51:35.875 103 12335.73 32.80 55423.68 88888.00 2007-04-13 17:51:36.000 103 12335.75 32.75 55423.68 88888.00 2007-04-13 17:51:36.125 103 12335.70 32.70 55423.65 88888.00 2007-04-13 17:51:36.250 103 12335.65 32.67 55423.60 88888.00 2007-04-13 17:51:36.375 103 12335.73 32.70 55423.62 88888.00 2007-04-13 17:51:36.500 103 12335.75 32.73 55423.65 88888.00 2007-04-13 17:51:36.625 103 12335.80 32.70 55423.65 88888.00 2007-04-13 17:51:36.750 103 12335.75 32.70 55423.68 88888.00 2007-04-13 17:51:36.875 103 12335.77 32.70 55423.68 88888.00 2007-04-13 17:51:37.000 103 12335.75 32.67 55423.65 88888.00 2007-04-13 17:51:37.125 103 12335.75 32.67 55423.65 88888.00 2007-04-13 17:51:37.250 103 12335.73 32.65 55423.68 88888.00 2007-04-13 17:51:37.375 103 12335.75 32.73 55423.68 88888.00 2007-04-13 17:51:37.500 103 12335.70 32.70 55423.65 88888.00 2007-04-13 17:51:37.625 103 12335.67 32.65 55423.62 88888.00 2007-04-13 17:51:37.750 103 12335.70 32.62 55423.60 88888.00 2007-04-13 17:51:37.875 103 12335.75 32.62 55423.60 88888.00 2007-04-13 17:51:38.000 103 12335.73 32.65 55423.62 88888.00 2007-04-13 17:51:38.125 103 12335.73 32.65 55423.65 88888.00 2007-04-13 17:51:38.250 103 12335.73 32.62 55423.65 88888.00 2007-04-13 17:51:38.375 103 12335.80 32.65 55423.62 88888.00 2007-04-13 17:51:38.500 103 12335.90 32.67 55423.62 88888.00 2007-04-13 17:51:38.625 103 12335.90 32.70 55423.68 88888.00 2007-04-13 17:51:38.750 103 12335.88 32.60 55423.65 88888.00 2007-04-13 17:51:38.875 103 12335.90 32.65 55423.65 88888.00 2007-04-13 17:51:39.000 103 12335.90 32.60 55423.62 88888.00 2007-04-13 17:51:39.125 103 12335.80 32.58 55423.62 88888.00 2007-04-13 17:51:39.250 103 12335.77 32.50 55423.62 88888.00 2007-04-13 17:51:39.375 103 12335.92 32.55 55423.62 88888.00 2007-04-13 17:51:39.500 103 12335.95 32.58 55423.62 88888.00 2007-04-13 17:51:39.625 103 12335.95 32.58 55423.60 88888.00 2007-04-13 17:51:39.750 103 12335.92 32.55 55423.60 88888.00 2007-04-13 17:51:39.875 103 12335.90 32.55 55423.62 88888.00 2007-04-13 17:51:40.000 103 12335.92 32.50 55423.60 88888.00 2007-04-13 17:51:40.125 103 12335.88 32.48 55423.60 88888.00 2007-04-13 17:51:40.250 103 12335.80 32.55 55423.60 88888.00 2007-04-13 17:51:40.375 103 12335.88 32.55 55423.60 88888.00 2007-04-13 17:51:40.500 103 12335.83 32.50 55423.60 88888.00 2007-04-13 17:51:40.625 103 12335.83 32.55 55423.62 88888.00 2007-04-13 17:51:40.750 103 12335.90 32.55 55423.60 88888.00 2007-04-13 17:51:40.875 103 12335.92 32.60 55423.57 88888.00 2007-04-13 17:51:41.000 103 12336.00 32.58 55423.55 88888.00 2007-04-13 17:51:41.125 103 12336.05 32.52 55423.60 88888.00 2007-04-13 17:51:41.250 103 12336.08 32.50 55423.60 88888.00 2007-04-13 17:51:41.375 103 12336.00 32.52 55423.60 88888.00 2007-04-13 17:51:41.500 103 12335.95 32.48 55423.57 88888.00 2007-04-13 17:51:41.625 103 12335.95 32.48 55423.57 88888.00 2007-04-13 17:51:41.750 103 12336.00 32.48 55423.57 88888.00 2007-04-13 17:51:41.875 103 12336.05 32.55 55423.60 88888.00 2007-04-13 17:51:42.000 103 12336.00 32.48 55423.60 88888.00 2007-04-13 17:51:42.125 103 12335.92 32.40 55423.62 88888.00 2007-04-13 17:51:42.250 103 12335.90 32.40 55423.62 88888.00 2007-04-13 17:51:42.375 103 12335.98 32.42 55423.60 88888.00 2007-04-13 17:51:42.500 103 12336.00 32.48 55423.62 88888.00 2007-04-13 17:51:42.625 103 12336.00 32.42 55423.65 88888.00 2007-04-13 17:51:42.750 103 12335.95 32.40 55423.60 88888.00 2007-04-13 17:51:42.875 103 12336.00 32.42 55423.60 88888.00 2007-04-13 17:51:43.000 103 12336.05 32.42 55423.60 88888.00 2007-04-13 17:51:43.125 103 12336.08 32.48 55423.62 88888.00 2007-04-13 17:51:43.250 103 12336.05 32.42 55423.60 88888.00 2007-04-13 17:51:43.375 103 12336.08 32.45 55423.60 88888.00 2007-04-13 17:51:43.500 103 12336.12 32.42 55423.62 88888.00 2007-04-13 17:51:43.625 103 12336.08 32.40 55423.60 88888.00 2007-04-13 17:51:43.750 103 12336.05 32.40 55423.60 88888.00 2007-04-13 17:51:43.875 103 12336.05 32.38 55423.60 88888.00 2007-04-13 17:51:44.000 103 12336.05 32.35 55423.57 88888.00 2007-04-13 17:51:44.125 103 12336.00 32.35 55423.57 88888.00 2007-04-13 17:51:44.250 103 12336.02 32.42 55423.60 88888.00 2007-04-13 17:51:44.375 103 12336.10 32.45 55423.60 88888.00 2007-04-13 17:51:44.500 103 12336.10 32.38 55423.60 88888.00 2007-04-13 17:51:44.625 103 12336.05 32.38 55423.60 88888.00 2007-04-13 17:51:44.750 103 12336.02 32.35 55423.60 88888.00 2007-04-13 17:51:44.875 103 12336.05 32.35 55423.62 88888.00 2007-04-13 17:51:45.000 103 12336.10 32.40 55423.62 88888.00 2007-04-13 17:51:45.125 103 12336.12 32.48 55423.62 88888.00 2007-04-13 17:51:45.250 103 12336.02 32.38 55423.60 88888.00 2007-04-13 17:51:45.375 103 12336.05 32.35 55423.60 88888.00 2007-04-13 17:51:45.500 103 12336.05 32.38 55423.60 88888.00 2007-04-13 17:51:45.625 103 12336.08 32.33 55423.60 88888.00 2007-04-13 17:51:45.750 103 12336.12 32.33 55423.57 88888.00 2007-04-13 17:51:45.875 103 12336.05 32.38 55423.55 88888.00 2007-04-13 17:51:46.000 103 12336.00 32.35 55423.60 88888.00 2007-04-13 17:51:46.125 103 12336.10 32.40 55423.62 88888.00 2007-04-13 17:51:46.250 103 12336.15 32.38 55423.62 88888.00 2007-04-13 17:51:46.375 103 12336.15 32.38 55423.60 88888.00 2007-04-13 17:51:46.500 103 12336.20 32.35 55423.65 88888.00 2007-04-13 17:51:46.625 103 12336.20 32.35 55423.65 88888.00 2007-04-13 17:51:46.750 103 12336.17 32.30 55423.65 88888.00 2007-04-13 17:51:46.875 103 12336.15 32.30 55423.65 88888.00 2007-04-13 17:51:47.000 103 12336.23 32.33 55423.65 88888.00 2007-04-13 17:51:47.125 103 12336.25 32.30 55423.65 88888.00 2007-04-13 17:51:47.250 103 12336.23 32.27 55423.62 88888.00 2007-04-13 17:51:47.375 103 12336.20 32.30 55423.62 88888.00 2007-04-13 17:51:47.500 103 12336.25 32.33 55423.62 88888.00 2007-04-13 17:51:47.625 103 12336.27 32.33 55423.60 88888.00 2007-04-13 17:51:47.750 103 12336.20 32.25 55423.57 88888.00 2007-04-13 17:51:47.875 103 12336.23 32.25 55423.62 88888.00 2007-04-13 17:51:48.000 103 12336.27 32.33 55423.62 88888.00 2007-04-13 17:51:48.125 103 12336.20 32.33 55423.60 88888.00 2007-04-13 17:51:48.250 103 12336.23 32.27 55423.60 88888.00 2007-04-13 17:51:48.375 103 12336.20 32.23 55423.57 88888.00 2007-04-13 17:51:48.500 103 12336.23 32.27 55423.60 88888.00 2007-04-13 17:51:48.625 103 12336.25 32.27 55423.60 88888.00 2007-04-13 17:51:48.750 103 12336.25 32.30 55423.62 88888.00 2007-04-13 17:51:48.875 103 12336.23 32.20 55423.60 88888.00 2007-04-13 17:51:49.000 103 12336.20 32.20 55423.60 88888.00 2007-04-13 17:51:49.125 103 12336.17 32.23 55423.60 88888.00 2007-04-13 17:51:49.250 103 12336.17 32.30 55423.62 88888.00 2007-04-13 17:51:49.375 103 12336.20 32.25 55423.57 88888.00 2007-04-13 17:51:49.500 103 12336.25 32.23 55423.60 88888.00 2007-04-13 17:51:49.625 103 12336.30 32.23 55423.60 88888.00 2007-04-13 17:51:49.750 103 12336.30 32.23 55423.57 88888.00 2007-04-13 17:51:49.875 103 12336.20 32.17 55423.55 88888.00 2007-04-13 17:51:50.000 103 12336.20 32.17 55423.55 88888.00 2007-04-13 17:51:50.125 103 12336.30 32.15 55423.53 88888.00 2007-04-13 17:51:50.250 103 12336.35 32.12 55423.55 88888.00 2007-04-13 17:51:50.375 103 12336.42 32.20 55423.55 88888.00 2007-04-13 17:51:50.500 103 12336.38 32.23 55423.53 88888.00 2007-04-13 17:51:50.625 103 12336.38 32.17 55423.53 88888.00 2007-04-13 17:51:50.750 103 12336.40 32.12 55423.55 88888.00 2007-04-13 17:51:50.875 103 12336.40 32.15 55423.55 88888.00 2007-04-13 17:51:51.000 103 12336.35 32.15 55423.55 88888.00 2007-04-13 17:51:51.125 103 12336.38 32.15 55423.57 88888.00 2007-04-13 17:51:51.250 103 12336.35 32.15 55423.55 88888.00 2007-04-13 17:51:51.375 103 12336.40 32.20 55423.55 88888.00 2007-04-13 17:51:51.500 103 12336.45 32.25 55423.57 88888.00 2007-04-13 17:51:51.625 103 12336.45 32.17 55423.53 88888.00 2007-04-13 17:51:51.750 103 12336.35 32.10 55423.53 88888.00 2007-04-13 17:51:51.875 103 12336.27 32.08 55423.50 88888.00 2007-04-13 17:51:52.000 103 12336.27 32.02 55423.50 88888.00 2007-04-13 17:51:52.125 103 12336.35 32.02 55423.53 88888.00 2007-04-13 17:51:52.250 103 12336.35 32.02 55423.57 88888.00 2007-04-13 17:51:52.375 103 12336.38 32.08 55423.55 88888.00 2007-04-13 17:51:52.500 103 12336.33 32.10 55423.55 88888.00 2007-04-13 17:51:52.625 103 12336.35 32.08 55423.57 88888.00 2007-04-13 17:51:52.750 103 12336.38 32.08 55423.60 88888.00 2007-04-13 17:51:52.875 103 12336.38 32.08 55423.60 88888.00 2007-04-13 17:51:53.000 103 12336.40 32.08 55423.57 88888.00 2007-04-13 17:51:53.125 103 12336.35 32.10 55423.55 88888.00 2007-04-13 17:51:53.250 103 12336.35 32.12 55423.57 88888.00 2007-04-13 17:51:53.375 103 12336.42 32.08 55423.57 88888.00 2007-04-13 17:51:53.500 103 12336.55 32.05 55423.57 88888.00 2007-04-13 17:51:53.625 103 12336.62 32.08 55423.55 88888.00 2007-04-13 17:51:53.750 103 12336.48 32.05 55423.53 88888.00 2007-04-13 17:51:53.875 103 12336.42 32.00 55423.53 88888.00 2007-04-13 17:51:54.000 103 12336.42 32.05 55423.53 88888.00 2007-04-13 17:51:54.125 103 12336.50 32.05 55423.53 88888.00 2007-04-13 17:51:54.250 103 12336.50 32.00 55423.53 88888.00 2007-04-13 17:51:54.375 103 12336.55 32.00 55423.55 88888.00 2007-04-13 17:51:54.500 103 12336.58 31.98 55423.55 88888.00 2007-04-13 17:51:54.625 103 12336.60 32.00 55423.57 88888.00 2007-04-13 17:51:54.750 103 12336.55 32.00 55423.57 88888.00 2007-04-13 17:51:54.875 103 12336.55 32.05 55423.57 88888.00 2007-04-13 17:51:55.000 103 12336.58 32.05 55423.55 88888.00 2007-04-13 17:51:55.125 103 12336.67 32.02 55423.57 88888.00 2007-04-13 17:51:55.250 103 12336.65 31.98 55423.57 88888.00 2007-04-13 17:51:55.375 103 12336.62 32.02 55423.57 88888.00 2007-04-13 17:51:55.500 103 12336.55 31.98 55423.57 88888.00 2007-04-13 17:51:55.625 103 12336.55 32.02 55423.57 88888.00 2007-04-13 17:51:55.750 103 12336.62 32.12 55423.62 88888.00 2007-04-13 17:51:55.875 103 12336.60 32.08 55423.60 88888.00 2007-04-13 17:51:56.000 103 12336.62 32.00 55423.60 88888.00 2007-04-13 17:51:56.125 103 12336.65 31.98 55423.57 88888.00 2007-04-13 17:51:56.250 103 12336.70 31.98 55423.55 88888.00 2007-04-13 17:51:56.375 103 12336.67 31.95 55423.55 88888.00 2007-04-13 17:51:56.500 103 12336.65 31.98 55423.62 88888.00 2007-04-13 17:51:56.625 103 12336.65 32.02 55423.62 88888.00 2007-04-13 17:51:56.750 103 12336.65 32.05 55423.60 88888.00 2007-04-13 17:51:56.875 103 12336.62 32.02 55423.60 88888.00 2007-04-13 17:51:57.000 103 12336.62 32.00 55423.57 88888.00 2007-04-13 17:51:57.125 103 12336.60 31.95 55423.60 88888.00 2007-04-13 17:51:57.250 103 12336.52 31.98 55423.55 88888.00 2007-04-13 17:51:57.375 103 12336.50 31.90 55423.53 88888.00 2007-04-13 17:51:57.500 103 12336.52 31.82 55423.53 88888.00 2007-04-13 17:51:57.625 103 12336.58 31.90 55423.55 88888.00 2007-04-13 17:51:57.750 103 12336.60 31.98 55423.57 88888.00 2007-04-13 17:51:57.875 103 12336.60 32.02 55423.57 88888.00 2007-04-13 17:51:58.000 103 12336.60 32.00 55423.55 88888.00 2007-04-13 17:51:58.125 103 12336.58 31.95 55423.55 88888.00 2007-04-13 17:51:58.250 103 12336.60 31.93 55423.57 88888.00 2007-04-13 17:51:58.375 103 12336.65 31.98 55423.57 88888.00 2007-04-13 17:51:58.500 103 12336.67 31.98 55423.55 88888.00 2007-04-13 17:51:58.625 103 12336.75 31.98 55423.55 88888.00 2007-04-13 17:51:58.750 103 12336.73 31.93 55423.53 88888.00 2007-04-13 17:51:58.875 103 12336.65 31.90 55423.53 88888.00 2007-04-13 17:51:59.000 103 12336.62 31.85 55423.50 88888.00 2007-04-13 17:51:59.125 103 12336.67 31.85 55423.53 88888.00 2007-04-13 17:51:59.250 103 12336.73 31.90 55423.60 88888.00 2007-04-13 17:51:59.375 103 12336.80 31.93 55423.55 88888.00 2007-04-13 17:51:59.500 103 12336.77 31.93 55423.57 88888.00 2007-04-13 17:51:59.625 103 12336.73 31.90 55423.55 88888.00 2007-04-13 17:51:59.750 103 12336.65 31.85 55423.53 88888.00 2007-04-13 17:51:59.875 103 12336.62 31.88 55423.55 88888.00 2007-04-13 17:52:00.000 103 12336.62 31.90 55423.53 88888.00 2007-04-13 17:52:00.125 103 12336.77 31.90 55423.57 88888.00 2007-04-13 17:52:00.250 103 12336.75 31.80 55423.53 88888.00 2007-04-13 17:52:00.375 103 12336.73 31.80 55423.55 88888.00 2007-04-13 17:52:00.500 103 12336.70 31.82 55423.53 88888.00 2007-04-13 17:52:00.625 103 12336.65 31.82 55423.55 88888.00 2007-04-13 17:52:00.750 103 12336.70 31.90 55423.55 88888.00 2007-04-13 17:52:00.875 103 12336.75 31.85 55423.55 88888.00 2007-04-13 17:52:01.000 103 12336.73 31.85 55423.55 88888.00 2007-04-13 17:52:01.125 103 12336.73 31.88 55423.55 88888.00 2007-04-13 17:52:01.250 103 12336.62 31.82 55423.55 88888.00 2007-04-13 17:52:01.375 103 12336.62 31.77 55423.50 88888.00 2007-04-13 17:52:01.500 103 12336.65 31.75 55423.53 88888.00 2007-04-13 17:52:01.625 103 12336.73 31.80 55423.55 88888.00 2007-04-13 17:52:01.750 103 12336.80 31.77 55423.57 88888.00 2007-04-13 17:52:01.875 103 12336.75 31.77 55423.55 88888.00 2007-04-13 17:52:02.000 103 12336.70 31.82 55423.57 88888.00 2007-04-13 17:52:02.125 103 12336.73 31.80 55423.55 88888.00 2007-04-13 17:52:02.250 103 12336.75 31.82 55423.55 88888.00 2007-04-13 17:52:02.375 103 12336.83 31.88 55423.55 88888.00 2007-04-13 17:52:02.500 103 12336.88 31.88 55423.57 88888.00 2007-04-13 17:52:02.625 103 12336.85 31.85 55423.57 88888.00 2007-04-13 17:52:02.750 103 12336.85 31.82 55423.53 88888.00 2007-04-13 17:52:02.875 103 12336.88 31.82 55423.57 88888.00 2007-04-13 17:52:03.000 103 12336.80 31.85 55423.55 88888.00 2007-04-13 17:52:03.125 103 12336.73 31.85 55423.53 88888.00 2007-04-13 17:52:03.250 103 12336.73 31.82 55423.53 88888.00 2007-04-13 17:52:03.375 103 12336.85 31.88 55423.55 88888.00 2007-04-13 17:52:03.500 103 12336.90 31.88 55423.55 88888.00 2007-04-13 17:52:03.625 103 12336.90 31.82 55423.55 88888.00 2007-04-13 17:52:03.750 103 12336.83 31.80 55423.53 88888.00 2007-04-13 17:52:03.875 103 12336.80 31.80 55423.50 88888.00 2007-04-13 17:52:04.000 103 12336.85 31.80 55423.53 88888.00 2007-04-13 17:52:04.125 103 12336.85 31.80 55423.53 88888.00 2007-04-13 17:52:04.250 103 12336.83 31.80 55423.53 88888.00 2007-04-13 17:52:04.375 103 12336.83 31.85 55423.55 88888.00 2007-04-13 17:52:04.500 103 12336.90 31.82 55423.53 88888.00 2007-04-13 17:52:04.625 103 12336.85 31.73 55423.50 88888.00 2007-04-13 17:52:04.750 103 12336.88 31.77 55423.55 88888.00 2007-04-13 17:52:04.875 103 12336.88 31.85 55423.55 88888.00 2007-04-13 17:52:05.000 103 12336.90 31.85 55423.57 88888.00 2007-04-13 17:52:05.125 103 12336.95 31.80 55423.55 88888.00 2007-04-13 17:52:05.250 103 12336.88 31.75 55423.55 88888.00 2007-04-13 17:52:05.375 103 12336.88 31.73 55423.53 88888.00 2007-04-13 17:52:05.500 103 12336.83 31.70 55423.50 88888.00 2007-04-13 17:52:05.625 103 12336.80 31.75 55423.53 88888.00 2007-04-13 17:52:05.750 103 12336.88 31.80 55423.53 88888.00 2007-04-13 17:52:05.875 103 12336.90 31.80 55423.50 88888.00 2007-04-13 17:52:06.000 103 12336.88 31.77 55423.50 88888.00 2007-04-13 17:52:06.125 103 12336.90 31.75 55423.50 88888.00 2007-04-13 17:52:06.250 103 12336.92 31.73 55423.50 88888.00 2007-04-13 17:52:06.375 103 12336.92 31.77 55423.53 88888.00 2007-04-13 17:52:06.500 103 12336.98 31.77 55423.53 88888.00 2007-04-13 17:52:06.625 103 12336.98 31.77 55423.50 88888.00 2007-04-13 17:52:06.750 103 12336.98 31.75 55423.53 88888.00 2007-04-13 17:52:06.875 103 12336.95 31.70 55423.47 88888.00 2007-04-13 17:52:07.000 103 12336.88 31.62 55423.45 88888.00 2007-04-13 17:52:07.125 103 12336.92 31.65 55423.47 88888.00 2007-04-13 17:52:07.250 103 12336.90 31.73 55423.50 88888.00 2007-04-13 17:52:07.375 103 12336.88 31.73 55423.50 88888.00 2007-04-13 17:52:07.500 103 12336.88 31.70 55423.50 88888.00 2007-04-13 17:52:07.625 103 12336.98 31.70 55423.50 88888.00 2007-04-13 17:52:07.750 103 12337.02 31.70 55423.53 88888.00 2007-04-13 17:52:07.875 103 12337.08 31.73 55423.53 88888.00 2007-04-13 17:52:08.000 103 12337.08 31.75 55423.50 88888.00 2007-04-13 17:52:08.125 103 12336.98 31.70 55423.50 88888.00 2007-04-13 17:52:08.250 103 12336.90 31.65 55423.50 88888.00 2007-04-13 17:52:08.375 103 12336.88 31.68 55423.50 88888.00 2007-04-13 17:52:08.500 103 12336.88 31.75 55423.53 88888.00 2007-04-13 17:52:08.625 103 12336.92 31.80 55423.55 88888.00 2007-04-13 17:52:08.750 103 12337.00 31.77 55423.55 88888.00 2007-04-13 17:52:08.875 103 12337.00 31.73 55423.50 88888.00 2007-04-13 17:52:09.000 103 12337.00 31.70 55423.50 88888.00 2007-04-13 17:52:09.125 103 12337.08 31.75 55423.55 88888.00 2007-04-13 17:52:09.250 103 12337.08 31.73 55423.53 88888.00 2007-04-13 17:52:09.375 103 12337.12 31.68 55423.47 88888.00 2007-04-13 17:52:09.500 103 12337.02 31.70 55423.47 88888.00 2007-04-13 17:52:09.625 103 12336.98 31.73 55423.47 88888.00 2007-04-13 17:52:09.750 103 12336.98 31.73 55423.50 88888.00 2007-04-13 17:52:09.875 103 12336.98 31.73 55423.53 88888.00 2007-04-13 17:52:10.000 103 12337.05 31.70 55423.50 88888.00 2007-04-13 17:52:10.125 103 12337.10 31.70 55423.53 88888.00 2007-04-13 17:52:10.250 103 12337.08 31.70 55423.55 88888.00 2007-04-13 17:52:10.375 103 12337.12 31.70 55423.53 88888.00 2007-04-13 17:52:10.500 103 12337.12 31.65 55423.53 88888.00 2007-04-13 17:52:10.625 103 12337.15 31.70 55423.50 88888.00 2007-04-13 17:52:10.750 103 12337.08 31.68 55423.50 88888.00 2007-04-13 17:52:10.875 103 12337.08 31.65 55423.50 88888.00 2007-04-13 17:52:11.000 103 12337.12 31.62 55423.53 88888.00 2007-04-13 17:52:11.125 103 12337.12 31.62 55423.53 88888.00 2007-04-13 17:52:11.250 103 12337.05 31.65 55423.55 88888.00 2007-04-13 17:52:11.375 103 12337.05 31.68 55423.53 88888.00 2007-04-13 17:52:11.500 103 12337.05 31.65 55423.53 88888.00 2007-04-13 17:52:11.625 103 12337.10 31.62 55423.55 88888.00 2007-04-13 17:52:11.750 103 12337.12 31.65 55423.55 88888.00 2007-04-13 17:52:11.875 103 12337.10 31.57 55423.50 88888.00 2007-04-13 17:52:12.000 103 12337.08 31.55 55423.47 88888.00 2007-04-13 17:52:12.125 103 12337.05 31.57 55423.47 88888.00 2007-04-13 17:52:12.250 103 12337.00 31.65 55423.50 88888.00 2007-04-13 17:52:12.375 103 12337.10 31.65 55423.50 88888.00 2007-04-13 17:52:12.500 103 12337.15 31.65 55423.53 88888.00 2007-04-13 17:52:12.625 103 12337.17 31.60 55423.50 88888.00 2007-04-13 17:52:12.750 103 12337.15 31.57 55423.47 88888.00 2007-04-13 17:52:12.875 103 12337.08 31.62 55423.50 88888.00 2007-04-13 17:52:13.000 103 12337.10 31.65 55423.50 88888.00 2007-04-13 17:52:13.125 103 12337.10 31.65 55423.53 88888.00 2007-04-13 17:52:13.250 103 12337.05 31.62 55423.50 88888.00 2007-04-13 17:52:13.375 103 12337.10 31.62 55423.50 88888.00 2007-04-13 17:52:13.500 103 12337.12 31.62 55423.53 88888.00 2007-04-13 17:52:13.625 103 12337.10 31.60 55423.50 88888.00 2007-04-13 17:52:13.750 103 12337.08 31.60 55423.55 88888.00 2007-04-13 17:52:13.875 103 12337.10 31.60 55423.53 88888.00 2007-04-13 17:52:14.000 103 12337.12 31.55 55423.50 88888.00 2007-04-13 17:52:14.125 103 12337.08 31.57 55423.53 88888.00 2007-04-13 17:52:14.250 103 12337.10 31.60 55423.55 88888.00 2007-04-13 17:52:14.375 103 12337.17 31.57 55423.53 88888.00 2007-04-13 17:52:14.500 103 12337.08 31.52 55423.50 88888.00 2007-04-13 17:52:14.625 103 12337.00 31.48 55423.53 88888.00 2007-04-13 17:52:14.750 103 12337.00 31.48 55423.53 88888.00 2007-04-13 17:52:14.875 103 12337.05 31.50 55423.50 88888.00 2007-04-13 17:52:15.000 103 12337.15 31.55 55423.53 88888.00 2007-04-13 17:52:15.125 103 12337.17 31.52 55423.55 88888.00 2007-04-13 17:52:15.250 103 12337.20 31.52 55423.55 88888.00 2007-04-13 17:52:15.375 103 12337.20 31.50 55423.50 88888.00 2007-04-13 17:52:15.500 103 12337.23 31.55 55423.53 88888.00 2007-04-13 17:52:15.625 103 12337.23 31.55 55423.50 88888.00 2007-04-13 17:52:15.750 103 12337.20 31.50 55423.55 88888.00 2007-04-13 17:52:15.875 103 12337.17 31.52 55423.53 88888.00 2007-04-13 17:52:16.000 103 12337.10 31.52 55423.53 88888.00 2007-04-13 17:52:16.125 103 12337.08 31.55 55423.53 88888.00 2007-04-13 17:52:16.250 103 12337.12 31.55 55423.55 88888.00 2007-04-13 17:52:16.375 103 12337.15 31.48 55423.50 88888.00 2007-04-13 17:52:16.500 103 12337.05 31.45 55423.50 88888.00 2007-04-13 17:52:16.625 103 12337.10 31.55 55423.50 88888.00 2007-04-13 17:52:16.750 103 12337.12 31.55 55423.50 88888.00 2007-04-13 17:52:16.875 103 12337.15 31.55 55423.50 88888.00 2007-04-13 17:52:17.000 103 12337.12 31.48 55423.50 88888.00 2007-04-13 17:52:17.125 103 12337.15 31.50 55423.53 88888.00 2007-04-13 17:52:17.250 103 12337.20 31.55 55423.53 88888.00 2007-04-13 17:52:17.375 103 12337.23 31.52 55423.55 88888.00 2007-04-13 17:52:17.500 103 12337.23 31.55 55423.57 88888.00 2007-04-13 17:52:17.625 103 12337.33 31.52 55423.55 88888.00 2007-04-13 17:52:17.750 103 12337.25 31.55 55423.50 88888.00 2007-04-13 17:52:17.875 103 12337.25 31.52 55423.47 88888.00 2007-04-13 17:52:18.000 103 12337.23 31.48 55423.47 88888.00 2007-04-13 17:52:18.125 103 12337.17 31.50 55423.55 88888.00 2007-04-13 17:52:18.250 103 12337.05 31.45 55423.55 88888.00 2007-04-13 17:52:18.375 103 12337.10 31.45 55423.53 88888.00 2007-04-13 17:52:18.500 103 12337.20 31.52 55423.53 88888.00 2007-04-13 17:52:18.625 103 12337.20 31.55 55423.55 88888.00 2007-04-13 17:52:18.750 103 12337.12 31.45 55423.53 88888.00 2007-04-13 17:52:18.875 103 12337.05 31.43 55423.55 88888.00 2007-04-13 17:52:19.000 103 12337.10 31.48 55423.53 88888.00 2007-04-13 17:52:19.125 103 12337.17 31.48 55423.57 88888.00 2007-04-13 17:52:19.250 103 12337.15 31.43 55423.53 88888.00 2007-04-13 17:52:19.375 103 12337.15 31.45 55423.53 88888.00 2007-04-13 17:52:19.500 103 12337.08 31.48 55423.50 88888.00 2007-04-13 17:52:19.625 103 12337.17 31.50 55423.50 88888.00 2007-04-13 17:52:19.750 103 12337.20 31.48 55423.50 88888.00 2007-04-13 17:52:19.875 103 12337.25 31.45 55423.47 88888.00 2007-04-13 17:52:20.000 103 12337.25 31.45 55423.47 88888.00 2007-04-13 17:52:20.125 103 12337.23 31.40 55423.47 88888.00 2007-04-13 17:52:20.250 103 12337.25 31.45 55423.50 88888.00 2007-04-13 17:52:20.375 103 12337.27 31.50 55423.53 88888.00 2007-04-13 17:52:20.500 103 12337.23 31.43 55423.55 88888.00 2007-04-13 17:52:20.625 103 12337.20 31.43 55423.53 88888.00 2007-04-13 17:52:20.750 103 12337.17 31.45 55423.53 88888.00 2007-04-13 17:52:20.875 103 12337.17 31.45 55423.53 88888.00 2007-04-13 17:52:21.000 103 12337.23 31.50 55423.53 88888.00 2007-04-13 17:52:21.125 103 12337.23 31.48 55423.55 88888.00 2007-04-13 17:52:21.250 103 12337.23 31.48 55423.55 88888.00 2007-04-13 17:52:21.375 103 12337.23 31.45 55423.53 88888.00 2007-04-13 17:52:21.500 103 12337.17 31.48 55423.50 88888.00 2007-04-13 17:52:21.625 103 12337.17 31.48 55423.50 88888.00 2007-04-13 17:52:21.750 103 12337.20 31.45 55423.55 88888.00 2007-04-13 17:52:21.875 103 12337.23 31.45 55423.53 88888.00 2007-04-13 17:52:22.000 103 12337.27 31.38 55423.50 88888.00 2007-04-13 17:52:22.125 103 12337.30 31.35 55423.47 88888.00 2007-04-13 17:52:22.250 103 12337.25 31.38 55423.50 88888.00 2007-04-13 17:52:22.375 103 12337.25 31.38 55423.50 88888.00 2007-04-13 17:52:22.500 103 12337.17 31.38 55423.50 88888.00 2007-04-13 17:52:22.625 103 12337.25 31.40 55423.50 88888.00 2007-04-13 17:52:22.750 103 12337.25 31.43 55423.53 88888.00 2007-04-13 17:52:22.875 103 12337.25 31.43 55423.55 88888.00 2007-04-13 17:52:23.000 103 12337.25 31.40 55423.55 88888.00 2007-04-13 17:52:23.125 103 12337.17 31.40 55423.53 88888.00 2007-04-13 17:52:23.250 103 12337.17 31.35 55423.50 88888.00 2007-04-13 17:52:23.375 103 12337.23 31.38 55423.53 88888.00 2007-04-13 17:52:23.500 103 12337.20 31.43 55423.55 88888.00 2007-04-13 17:52:23.625 103 12337.23 31.40 55423.50 88888.00 2007-04-13 17:52:23.750 103 12337.27 31.43 55423.47 88888.00 2007-04-13 17:52:23.875 103 12337.23 31.43 55423.53 88888.00 2007-04-13 17:52:24.000 103 12337.30 31.48 55423.55 88888.00 2007-04-13 17:52:24.125 103 12337.38 31.45 55423.53 88888.00 2007-04-13 17:52:24.250 103 12337.25 31.32 55423.47 88888.00 2007-04-13 17:52:24.375 103 12337.20 31.32 55423.47 88888.00 2007-04-13 17:52:24.500 103 12337.27 31.40 55423.55 88888.00 2007-04-13 17:52:24.625 103 12337.27 31.43 55423.53 88888.00 2007-04-13 17:52:24.750 103 12337.17 31.43 55423.55 88888.00 2007-04-13 17:52:24.875 103 12337.17 31.40 55423.50 88888.00 2007-04-13 17:52:25.000 103 12337.15 31.38 55423.50 88888.00 2007-04-13 17:52:25.125 103 12337.15 31.40 55423.53 88888.00 2007-04-13 17:52:25.250 103 12337.17 31.43 55423.53 88888.00 2007-04-13 17:52:25.375 103 12337.23 31.45 55423.53 88888.00 2007-04-13 17:52:25.500 103 12337.23 31.38 55423.55 88888.00 2007-04-13 17:52:25.625 103 12337.17 31.40 55423.55 88888.00 2007-04-13 17:52:25.750 103 12337.17 31.38 55423.57 88888.00 2007-04-13 17:52:25.875 103 12337.20 31.35 55423.55 88888.00 2007-04-13 17:52:26.000 103 12337.25 31.35 55423.53 88888.00 2007-04-13 17:52:26.125 103 12337.27 31.35 55423.53 88888.00 2007-04-13 17:52:26.250 103 12337.17 31.35 55423.53 88888.00 2007-04-13 17:52:26.375 103 12337.23 31.40 55423.53 88888.00 2007-04-13 17:52:26.500 103 12337.27 31.32 55423.53 88888.00 2007-04-13 17:52:26.625 103 12337.25 31.30 55423.50 88888.00 2007-04-13 17:52:26.750 103 12337.27 31.32 55423.50 88888.00 2007-04-13 17:52:26.875 103 12337.33 31.40 55423.53 88888.00 2007-04-13 17:52:27.000 103 12337.38 31.38 55423.53 88888.00 2007-04-13 17:52:27.125 103 12337.38 31.32 55423.53 88888.00 2007-04-13 17:52:27.250 103 12337.33 31.27 55423.50 88888.00 2007-04-13 17:52:27.375 103 12337.25 31.30 55423.50 88888.00 2007-04-13 17:52:27.500 103 12337.23 31.35 55423.55 88888.00 2007-04-13 17:52:27.625 103 12337.25 31.38 55423.57 88888.00 2007-04-13 17:52:27.750 103 12337.30 31.43 55423.55 88888.00 2007-04-13 17:52:27.875 103 12337.23 31.38 55423.55 88888.00 2007-04-13 17:52:28.000 103 12337.15 31.32 55423.53 88888.00 2007-04-13 17:52:28.125 103 12337.23 31.32 55423.53 88888.00 2007-04-13 17:52:28.250 103 12337.17 31.25 55423.50 88888.00 2007-04-13 17:52:28.375 103 12337.25 31.27 55423.50 88888.00 2007-04-13 17:52:28.500 103 12337.23 31.27 55423.53 88888.00 2007-04-13 17:52:28.625 103 12337.23 31.35 55423.53 88888.00 2007-04-13 17:52:28.750 103 12337.17 31.32 55423.55 88888.00 2007-04-13 17:52:28.875 103 12337.23 31.32 55423.55 88888.00 2007-04-13 17:52:29.000 103 12337.25 31.40 55423.55 88888.00 2007-04-13 17:52:29.125 103 12337.27 31.40 55423.55 88888.00 2007-04-13 17:52:29.250 103 12337.30 31.35 55423.57 88888.00 2007-04-13 17:52:29.375 103 12337.25 31.30 55423.57 88888.00 2007-04-13 17:52:29.500 103 12337.27 31.25 55423.57 88888.00 2007-04-13 17:52:29.625 103 12337.25 31.27 55423.55 88888.00 2007-04-13 17:52:29.750 103 12337.23 31.30 55423.55 88888.00 2007-04-13 17:52:29.875 103 12337.23 31.30 55423.57 88888.00 2007-04-13 17:52:30.000 103 12337.20 31.30 55423.55 88888.00 2007-04-13 17:52:30.125 103 12337.23 31.38 55423.57 88888.00 2007-04-13 17:52:30.250 103 12337.23 31.32 55423.60 88888.00 2007-04-13 17:52:30.375 103 12337.17 31.27 55423.57 88888.00 2007-04-13 17:52:30.500 103 12337.20 31.27 55423.55 88888.00 2007-04-13 17:52:30.625 103 12337.27 31.32 55423.57 88888.00 2007-04-13 17:52:30.750 103 12337.20 31.27 55423.55 88888.00 2007-04-13 17:52:30.875 103 12337.20 31.27 55423.57 88888.00 2007-04-13 17:52:31.000 103 12337.17 31.30 55423.57 88888.00 2007-04-13 17:52:31.125 103 12337.17 31.30 55423.57 88888.00 2007-04-13 17:52:31.250 103 12337.25 31.35 55423.60 88888.00 2007-04-13 17:52:31.375 103 12337.35 31.35 55423.62 88888.00 2007-04-13 17:52:31.500 103 12337.35 31.30 55423.57 88888.00 2007-04-13 17:52:31.625 103 12337.30 31.25 55423.57 88888.00 2007-04-13 17:52:31.750 103 12337.25 31.25 55423.55 88888.00 2007-04-13 17:52:31.875 103 12337.20 31.30 55423.57 88888.00 2007-04-13 17:52:32.000 103 12337.20 31.25 55423.55 88888.00 2007-04-13 17:52:32.125 103 12337.25 31.23 55423.55 88888.00 2007-04-13 17:52:32.250 103 12337.27 31.25 55423.57 88888.00 2007-04-13 17:52:32.375 103 12337.35 31.27 55423.60 88888.00 2007-04-13 17:52:32.500 103 12337.27 31.23 55423.53 88888.00 2007-04-13 17:52:32.625 103 12337.23 31.23 55423.57 88888.00 2007-04-13 17:52:32.750 103 12337.25 31.23 55423.57 88888.00 2007-04-13 17:52:32.875 103 12337.25 31.20 55423.55 88888.00 2007-04-13 17:52:33.000 103 12337.23 31.25 55423.57 88888.00 2007-04-13 17:52:33.125 103 12337.25 31.27 55423.60 88888.00 2007-04-13 17:52:33.250 103 12337.33 31.30 55423.62 88888.00 2007-04-13 17:52:33.375 103 12337.33 31.27 55423.60 88888.00 2007-04-13 17:52:33.500 103 12337.27 31.23 55423.57 88888.00 2007-04-13 17:52:33.625 103 12337.27 31.23 55423.60 88888.00 2007-04-13 17:52:33.750 103 12337.30 31.23 55423.57 88888.00 2007-04-13 17:52:33.875 103 12337.30 31.20 55423.57 88888.00 2007-04-13 17:52:34.000 103 12337.30 31.20 55423.57 88888.00 2007-04-13 17:52:34.125 103 12337.33 31.25 55423.57 88888.00 2007-04-13 17:52:34.250 103 12337.33 31.27 55423.57 88888.00 2007-04-13 17:52:34.375 103 12337.40 31.32 55423.60 88888.00 2007-04-13 17:52:34.500 103 12337.38 31.27 55423.60 88888.00 2007-04-13 17:52:34.625 103 12337.30 31.25 55423.55 88888.00 2007-04-13 17:52:34.750 103 12337.27 31.30 55423.57 88888.00 2007-04-13 17:52:34.875 103 12337.38 31.27 55423.60 88888.00 2007-04-13 17:52:35.000 103 12337.42 31.23 55423.57 88888.00 2007-04-13 17:52:35.125 103 12337.38 31.23 55423.60 88888.00 2007-04-13 17:52:35.250 103 12337.33 31.23 55423.57 88888.00 2007-04-13 17:52:35.375 103 12337.38 31.23 55423.55 88888.00 2007-04-13 17:52:35.500 103 12337.33 31.18 55423.55 88888.00 2007-04-13 17:52:35.625 103 12337.30 31.20 55423.60 88888.00 2007-04-13 17:52:35.750 103 12337.38 31.25 55423.60 88888.00 2007-04-13 17:52:35.875 103 12337.42 31.25 55423.60 88888.00 2007-04-13 17:52:36.000 103 12337.45 31.23 55423.60 88888.00 2007-04-13 17:52:36.125 103 12337.42 31.23 55423.60 88888.00 2007-04-13 17:52:36.250 103 12337.48 31.25 55423.57 88888.00 2007-04-13 17:52:36.375 103 12337.38 31.20 55423.50 88888.00 2007-04-13 17:52:36.500 103 12337.30 31.18 55423.53 88888.00 2007-04-13 17:52:36.625 103 12337.27 31.18 55423.55 88888.00 2007-04-13 17:52:36.750 103 12337.27 31.20 55423.55 88888.00 2007-04-13 17:52:36.875 103 12337.30 31.23 55423.55 88888.00 2007-04-13 17:52:37.000 103 12337.35 31.23 55423.55 88888.00 2007-04-13 17:52:37.125 103 12337.27 31.18 55423.57 88888.00 2007-04-13 17:52:37.250 103 12337.23 31.20 55423.57 88888.00 2007-04-13 17:52:37.375 103 12337.33 31.23 55423.60 88888.00 2007-04-13 17:52:37.500 103 12337.38 31.20 55423.57 88888.00 2007-04-13 17:52:37.625 103 12337.30 31.15 55423.57 88888.00 2007-04-13 17:52:37.750 103 12337.23 31.15 55423.55 88888.00 2007-04-13 17:52:37.875 103 12337.20 31.15 55423.55 88888.00 2007-04-13 17:52:38.000 103 12337.25 31.18 55423.55 88888.00 2007-04-13 17:52:38.125 103 12337.30 31.20 55423.57 88888.00 2007-04-13 17:52:38.250 103 12337.25 31.18 55423.57 88888.00 2007-04-13 17:52:38.375 103 12337.23 31.20 55423.60 88888.00 2007-04-13 17:52:38.500 103 12337.20 31.20 55423.60 88888.00 2007-04-13 17:52:38.625 103 12337.23 31.18 55423.60 88888.00 2007-04-13 17:52:38.750 103 12337.27 31.15 55423.57 88888.00 2007-04-13 17:52:38.875 103 12337.25 31.20 55423.57 88888.00 2007-04-13 17:52:39.000 103 12337.35 31.23 55423.60 88888.00 2007-04-13 17:52:39.125 103 12337.33 31.18 55423.62 88888.00 2007-04-13 17:52:39.250 103 12337.33 31.12 55423.62 88888.00 2007-04-13 17:52:39.375 103 12337.25 31.12 55423.60 88888.00 2007-04-13 17:52:39.500 103 12337.30 31.15 55423.60 88888.00 2007-04-13 17:52:39.625 103 12337.33 31.12 55423.60 88888.00 2007-04-13 17:52:39.750 103 12337.42 31.15 55423.62 88888.00 2007-04-13 17:52:39.875 103 12337.35 31.20 55423.62 88888.00 2007-04-13 17:52:40.000 103 12337.30 31.20 55423.62 88888.00 2007-04-13 17:52:40.125 103 12337.25 31.12 55423.65 88888.00 2007-04-13 17:52:40.250 103 12337.20 31.10 55423.65 88888.00 2007-04-13 17:52:40.375 103 12337.30 31.12 55423.62 88888.00 2007-04-13 17:52:40.500 103 12337.38 31.15 55423.62 88888.00 2007-04-13 17:52:40.625 103 12337.38 31.18 55423.62 88888.00 2007-04-13 17:52:40.750 103 12337.40 31.12 55423.65 88888.00 2007-04-13 17:52:40.875 103 12337.35 31.12 55423.65 88888.00 2007-04-13 17:52:41.000 103 12337.33 31.10 55423.65 88888.00 2007-04-13 17:52:41.125 103 12337.27 31.07 55423.65 88888.00 2007-04-13 17:52:41.250 103 12337.27 31.10 55423.65 88888.00 2007-04-13 17:52:41.375 103 12337.30 31.12 55423.65 88888.00 2007-04-13 17:52:41.500 103 12337.27 31.12 55423.62 88888.00 2007-04-13 17:52:41.625 103 12337.17 31.05 55423.60 88888.00 2007-04-13 17:52:41.750 103 12337.20 30.98 55423.57 88888.00 2007-04-13 17:52:41.875 103 12337.25 31.05 55423.62 88888.00 2007-04-13 17:52:42.000 103 12337.27 31.07 55423.65 88888.00 2007-04-13 17:52:42.125 103 12337.27 31.10 55423.68 88888.00 2007-04-13 17:52:42.250 103 12337.20 31.02 55423.62 88888.00 2007-04-13 17:52:42.375 103 12337.20 30.98 55423.62 88888.00 2007-04-13 17:52:42.500 103 12337.27 31.00 55423.62 88888.00 2007-04-13 17:52:42.625 103 12337.27 31.07 55423.62 88888.00 2007-04-13 17:52:42.750 103 12337.23 31.07 55423.57 88888.00 2007-04-13 17:52:42.875 103 12337.25 31.10 55423.60 88888.00 2007-04-13 17:52:43.000 103 12337.20 31.07 55423.57 88888.00 2007-04-13 17:52:43.125 103 12337.20 31.00 55423.57 88888.00 2007-04-13 17:52:43.250 103 12337.20 30.95 55423.57 88888.00 2007-04-13 17:52:43.375 103 12337.23 31.05 55423.62 88888.00 2007-04-13 17:52:43.500 103 12337.25 31.07 55423.62 88888.00 2007-04-13 17:52:43.625 103 12337.20 31.05 55423.62 88888.00 2007-04-13 17:52:43.750 103 12337.23 31.05 55423.62 88888.00 2007-04-13 17:52:43.875 103 12337.25 31.07 55423.60 88888.00 2007-04-13 17:52:44.000 103 12337.23 31.07 55423.60 88888.00 2007-04-13 17:52:44.125 103 12337.25 31.07 55423.60 88888.00 2007-04-13 17:52:44.250 103 12337.33 31.07 55423.60 88888.00 2007-04-13 17:52:44.375 103 12337.38 31.07 55423.60 88888.00 2007-04-13 17:52:44.500 103 12337.25 31.05 55423.57 88888.00 2007-04-13 17:52:44.625 103 12337.23 31.10 55423.57 88888.00 2007-04-13 17:52:44.750 103 12337.27 31.07 55423.62 88888.00 2007-04-13 17:52:44.875 103 12337.33 31.07 55423.57 88888.00 2007-04-13 17:52:45.000 103 12337.25 31.00 55423.57 88888.00 2007-04-13 17:52:45.125 103 12337.20 30.98 55423.57 88888.00 2007-04-13 17:52:45.250 103 12337.20 31.02 55423.60 88888.00 2007-04-13 17:52:45.375 103 12337.25 31.10 55423.62 88888.00 2007-04-13 17:52:45.500 103 12337.25 31.05 55423.60 88888.00 2007-04-13 17:52:45.625 103 12337.23 30.95 55423.57 88888.00 2007-04-13 17:52:45.750 103 12337.23 30.93 55423.60 88888.00 2007-04-13 17:52:45.875 103 12337.30 31.02 55423.60 88888.00 2007-04-13 17:52:46.000 103 12337.38 31.10 55423.60 88888.00 2007-04-13 17:52:46.125 103 12337.30 31.00 55423.65 88888.00 2007-04-13 17:52:46.250 103 12337.23 31.00 55423.68 88888.00 2007-04-13 17:52:46.375 103 12337.17 30.98 55423.65 88888.00 2007-04-13 17:52:46.500 103 12337.23 31.00 55423.65 88888.00 2007-04-13 17:52:46.625 103 12337.27 31.00 55423.65 88888.00 2007-04-13 17:52:46.750 103 12337.23 30.98 55423.65 88888.00 2007-04-13 17:52:46.875 103 12337.25 31.00 55423.68 88888.00 2007-04-13 17:52:47.000 103 12337.30 30.95 55423.65 88888.00 2007-04-13 17:52:47.125 103 12337.27 30.98 55423.65 88888.00 2007-04-13 17:52:47.250 103 12337.23 31.00 55423.65 88888.00 2007-04-13 17:52:47.375 103 12337.23 31.02 55423.62 88888.00 2007-04-13 17:52:47.500 103 12337.15 31.00 55423.60 88888.00 2007-04-13 17:52:47.625 103 12337.15 31.00 55423.62 88888.00 2007-04-13 17:52:47.750 103 12337.25 31.07 55423.62 88888.00 2007-04-13 17:52:47.875 103 12337.27 31.02 55423.62 88888.00 2007-04-13 17:52:48.000 103 12337.20 30.98 55423.57 88888.00 2007-04-13 17:52:48.125 103 12337.20 30.95 55423.57 88888.00 2007-04-13 17:52:48.250 103 12337.15 30.93 55423.62 88888.00 2007-04-13 17:52:48.375 103 12337.23 30.95 55423.65 88888.00 2007-04-13 17:52:48.500 103 12337.25 30.98 55423.65 88888.00 2007-04-13 17:52:48.625 103 12337.27 31.00 55423.62 88888.00 2007-04-13 17:52:48.750 103 12337.23 31.02 55423.62 88888.00 2007-04-13 17:52:48.875 103 12337.23 31.00 55423.60 88888.00 2007-04-13 17:52:49.000 103 12337.17 30.95 55423.57 88888.00 2007-04-13 17:52:49.125 103 12337.23 30.95 55423.60 88888.00 2007-04-13 17:52:49.250 103 12337.27 30.95 55423.62 88888.00 2007-04-13 17:52:49.375 103 12337.23 30.95 55423.60 88888.00 2007-04-13 17:52:49.500 103 12337.23 30.98 55423.62 88888.00 2007-04-13 17:52:49.625 103 12337.25 30.98 55423.62 88888.00 2007-04-13 17:52:49.750 103 12337.27 30.98 55423.60 88888.00 2007-04-13 17:52:49.875 103 12337.25 30.98 55423.57 88888.00 2007-04-13 17:52:50.000 103 12337.20 30.93 55423.60 88888.00 2007-04-13 17:52:50.125 103 12337.27 30.98 55423.60 88888.00 2007-04-13 17:52:50.250 103 12337.20 30.93 55423.60 88888.00 2007-04-13 17:52:50.375 103 12337.17 30.95 55423.62 88888.00 2007-04-13 17:52:50.500 103 12337.12 30.93 55423.62 88888.00 2007-04-13 17:52:50.625 103 12337.25 30.95 55423.65 88888.00 2007-04-13 17:52:50.750 103 12337.30 31.00 55423.62 88888.00 2007-04-13 17:52:50.875 103 12337.25 31.02 55423.62 88888.00 2007-04-13 17:52:51.000 103 12337.17 30.98 55423.62 88888.00 2007-04-13 17:52:51.125 103 12337.17 30.95 55423.65 88888.00 2007-04-13 17:52:51.250 103 12337.15 30.95 55423.68 88888.00 2007-04-13 17:52:51.375 103 12337.12 30.95 55423.65 88888.00 2007-04-13 17:52:51.500 103 12337.12 30.95 55423.68 88888.00 2007-04-13 17:52:51.625 103 12337.23 30.95 55423.68 88888.00 2007-04-13 17:52:51.750 103 12337.23 30.95 55423.65 88888.00 2007-04-13 17:52:51.875 103 12337.20 30.98 55423.62 88888.00 2007-04-13 17:52:52.000 103 12337.20 30.90 55423.62 88888.00 2007-04-13 17:52:52.125 103 12337.17 30.93 55423.68 88888.00 2007-04-13 17:52:52.250 103 12337.15 30.93 55423.68 88888.00 2007-04-13 17:52:52.375 103 12337.17 30.90 55423.62 88888.00 2007-04-13 17:52:52.500 103 12337.20 30.90 55423.62 88888.00 2007-04-13 17:52:52.625 103 12337.23 30.95 55423.65 88888.00 2007-04-13 17:52:52.750 103 12337.20 30.98 55423.68 88888.00 2007-04-13 17:52:52.875 103 12337.17 30.98 55423.65 88888.00 2007-04-13 17:52:53.000 103 12337.15 30.98 55423.65 88888.00 2007-04-13 17:52:53.125 103 12337.17 30.93 55423.65 88888.00 2007-04-13 17:52:53.250 103 12337.10 30.82 55423.62 88888.00 2007-04-13 17:52:53.375 103 12337.17 30.85 55423.62 88888.00 2007-04-13 17:52:53.500 103 12337.23 30.93 55423.65 88888.00 2007-04-13 17:52:53.625 103 12337.27 30.95 55423.65 88888.00 2007-04-13 17:52:53.750 103 12337.27 30.93 55423.68 88888.00 2007-04-13 17:52:53.875 103 12337.23 30.88 55423.68 88888.00 2007-04-13 17:52:54.000 103 12337.20 30.88 55423.65 88888.00 2007-04-13 17:52:54.125 103 12337.20 30.90 55423.68 88888.00 2007-04-13 17:52:54.250 103 12337.10 30.88 55423.70 88888.00 2007-04-13 17:52:54.375 103 12337.15 30.90 55423.70 88888.00 2007-04-13 17:52:54.500 103 12337.12 30.93 55423.70 88888.00 2007-04-13 17:52:54.625 103 12337.05 30.95 55423.70 88888.00 2007-04-13 17:52:54.750 103 12337.08 30.90 55423.68 88888.00 2007-04-13 17:52:54.875 103 12337.10 30.82 55423.65 88888.00 2007-04-13 17:52:55.000 103 12337.00 30.77 55423.60 88888.00 2007-04-13 17:52:55.125 103 12336.95 30.77 55423.65 88888.00 2007-04-13 17:52:55.250 103 12336.98 30.82 55423.68 88888.00 2007-04-13 17:52:55.375 103 12336.98 30.88 55423.68 88888.00 2007-04-13 17:52:55.500 103 12336.98 30.88 55423.68 88888.00 2007-04-13 17:52:55.625 103 12336.98 30.88 55423.65 88888.00 2007-04-13 17:52:55.750 103 12336.98 30.88 55423.62 88888.00 2007-04-13 17:52:55.875 103 12337.00 30.88 55423.65 88888.00 2007-04-13 17:52:56.000 103 12337.08 30.88 55423.68 88888.00 2007-04-13 17:52:56.125 103 12337.05 30.88 55423.70 88888.00 2007-04-13 17:52:56.250 103 12337.05 30.85 55423.68 88888.00 2007-04-13 17:52:56.375 103 12337.08 30.88 55423.68 88888.00 2007-04-13 17:52:56.500 103 12337.15 30.88 55423.70 88888.00 2007-04-13 17:52:56.625 103 12337.17 30.88 55423.70 88888.00 2007-04-13 17:52:56.750 103 12337.12 30.90 55423.68 88888.00 2007-04-13 17:52:56.875 103 12337.12 30.85 55423.68 88888.00 2007-04-13 17:52:57.000 103 12337.12 30.80 55423.65 88888.00 2007-04-13 17:52:57.125 103 12337.15 30.82 55423.68 88888.00 2007-04-13 17:52:57.250 103 12337.12 30.85 55423.70 88888.00 2007-04-13 17:52:57.375 103 12337.12 30.82 55423.72 88888.00 2007-04-13 17:52:57.500 103 12337.10 30.82 55423.68 88888.00 2007-04-13 17:52:57.625 103 12337.08 30.80 55423.65 88888.00 2007-04-13 17:52:57.750 103 12337.12 30.82 55423.65 88888.00 2007-04-13 17:52:57.875 103 12337.15 30.85 55423.65 88888.00 2007-04-13 17:52:58.000 103 12337.08 30.80 55423.65 88888.00 2007-04-13 17:52:58.125 103 12337.08 30.82 55423.65 88888.00 2007-04-13 17:52:58.250 103 12337.12 30.85 55423.68 88888.00 2007-04-13 17:52:58.375 103 12337.10 30.85 55423.70 88888.00 2007-04-13 17:52:58.500 103 12337.08 30.85 55423.70 88888.00 2007-04-13 17:52:58.625 103 12337.08 30.82 55423.68 88888.00 2007-04-13 17:52:58.750 103 12337.10 30.82 55423.68 88888.00 2007-04-13 17:52:58.875 103 12337.17 30.88 55423.68 88888.00 2007-04-13 17:52:59.000 103 12337.17 30.82 55423.65 88888.00 2007-04-13 17:52:59.125 103 12337.10 30.77 55423.68 88888.00 2007-04-13 17:52:59.250 103 12337.05 30.80 55423.68 88888.00 2007-04-13 17:52:59.375 103 12337.15 30.82 55423.68 88888.00 2007-04-13 17:52:59.500 103 12337.20 30.85 55423.70 88888.00 2007-04-13 17:52:59.625 103 12337.20 30.82 55423.72 88888.00 2007-04-13 17:52:59.750 103 12337.15 30.80 55423.68 88888.00 2007-04-13 17:52:59.875 103 12337.08 30.77 55423.68 88888.00 2007-04-13 17:53:00.000 103 12337.05 30.82 55423.68 88888.00 2007-04-13 17:53:00.125 103 12337.05 30.82 55423.70 88888.00 2007-04-13 17:53:00.250 103 12337.05 30.85 55423.72 88888.00 2007-04-13 17:53:00.375 103 12337.17 30.90 55423.72 88888.00 2007-04-13 17:53:00.500 103 12337.23 30.85 55423.72 88888.00 2007-04-13 17:53:00.625 103 12337.08 30.82 55423.70 88888.00 2007-04-13 17:53:00.750 103 12337.00 30.82 55423.68 88888.00 2007-04-13 17:53:00.875 103 12337.02 30.85 55423.68 88888.00 2007-04-13 17:53:01.000 103 12337.12 30.80 55423.65 88888.00 2007-04-13 17:53:01.125 103 12337.15 30.80 55423.65 88888.00 2007-04-13 17:53:01.250 103 12337.12 30.85 55423.68 88888.00 2007-04-13 17:53:01.375 103 12337.10 30.85 55423.65 88888.00 2007-04-13 17:53:01.500 103 12337.10 30.75 55423.65 88888.00 2007-04-13 17:53:01.625 103 12337.17 30.77 55423.68 88888.00 2007-04-13 17:53:01.750 103 12337.20 30.85 55423.68 88888.00 2007-04-13 17:53:01.875 103 12337.17 30.85 55423.62 88888.00 2007-04-13 17:53:02.000 103 12337.17 30.82 55423.62 88888.00 2007-04-13 17:53:02.125 103 12337.17 30.77 55423.65 88888.00 2007-04-13 17:53:02.250 103 12337.23 30.77 55423.68 88888.00 2007-04-13 17:53:02.375 103 12337.25 30.85 55423.65 88888.00 2007-04-13 17:53:02.500 103 12337.20 30.90 55423.68 88888.00 2007-04-13 17:53:02.625 103 12337.15 30.88 55423.68 88888.00 2007-04-13 17:53:02.750 103 12337.15 30.88 55423.70 88888.00 2007-04-13 17:53:02.875 103 12337.20 30.82 55423.65 88888.00 2007-04-13 17:53:03.000 103 12337.20 30.82 55423.62 88888.00 2007-04-13 17:53:03.125 103 12337.17 30.85 55423.65 88888.00 2007-04-13 17:53:03.250 103 12337.15 30.85 55423.68 88888.00 2007-04-13 17:53:03.375 103 12337.17 30.82 55423.68 88888.00 2007-04-13 17:53:03.500 103 12337.15 30.80 55423.68 88888.00 2007-04-13 17:53:03.625 103 12337.08 30.80 55423.65 88888.00 2007-04-13 17:53:03.750 103 12337.02 30.73 55423.65 88888.00 2007-04-13 17:53:03.875 103 12337.05 30.75 55423.68 88888.00 2007-04-13 17:53:04.000 103 12337.10 30.88 55423.70 88888.00 2007-04-13 17:53:04.125 103 12337.15 30.88 55423.68 88888.00 2007-04-13 17:53:04.250 103 12337.05 30.73 55423.65 88888.00 2007-04-13 17:53:04.375 103 12337.12 30.80 55423.62 88888.00 2007-04-13 17:53:04.500 103 12337.12 30.82 55423.68 88888.00 2007-04-13 17:53:04.625 103 12337.00 30.77 55423.68 88888.00 2007-04-13 17:53:04.750 103 12337.00 30.85 55423.70 88888.00 2007-04-13 17:53:04.875 103 12337.05 30.85 55423.68 88888.00 2007-04-13 17:53:05.000 103 12336.98 30.80 55423.65 88888.00 2007-04-13 17:53:05.125 103 12337.00 30.82 55423.68 88888.00 2007-04-13 17:53:05.250 103 12336.98 30.82 55423.70 88888.00 2007-04-13 17:53:05.375 103 12336.92 30.82 55423.68 88888.00 2007-04-13 17:53:05.500 103 12336.95 30.82 55423.72 88888.00 2007-04-13 17:53:05.625 103 12336.98 30.82 55423.72 88888.00 2007-04-13 17:53:05.750 103 12337.05 30.88 55423.75 88888.00 2007-04-13 17:53:05.875 103 12337.08 30.88 55423.72 88888.00 2007-04-13 17:53:06.000 103 12337.02 30.82 55423.72 88888.00 2007-04-13 17:53:06.125 103 12336.95 30.80 55423.75 88888.00 2007-04-13 17:53:06.250 103 12336.95 30.77 55423.72 88888.00 2007-04-13 17:53:06.375 103 12337.05 30.82 55423.72 88888.00 2007-04-13 17:53:06.500 103 12337.05 30.82 55423.75 88888.00 2007-04-13 17:53:06.625 103 12337.10 30.82 55423.75 88888.00 2007-04-13 17:53:06.750 103 12337.05 30.80 55423.70 88888.00 2007-04-13 17:53:06.875 103 12337.05 30.77 55423.70 88888.00 2007-04-13 17:53:07.000 103 12337.15 30.88 55423.72 88888.00 2007-04-13 17:53:07.125 103 12337.10 30.88 55423.72 88888.00 2007-04-13 17:53:07.250 103 12337.02 30.80 55423.70 88888.00 2007-04-13 17:53:07.375 103 12337.00 30.73 55423.68 88888.00 2007-04-13 17:53:07.500 103 12337.05 30.82 55423.70 88888.00 2007-04-13 17:53:07.625 103 12337.10 30.85 55423.72 88888.00 2007-04-13 17:53:07.750 103 12337.08 30.88 55423.72 88888.00 2007-04-13 17:53:07.875 103 12337.02 30.80 55423.70 88888.00 2007-04-13 17:53:08.000 103 12336.95 30.80 55423.68 88888.00 2007-04-13 17:53:08.125 103 12336.98 30.85 55423.72 88888.00 2007-04-13 17:53:08.250 103 12337.00 30.77 55423.72 88888.00 2007-04-13 17:53:08.375 103 12337.00 30.77 55423.70 88888.00 2007-04-13 17:53:08.500 103 12336.98 30.80 55423.68 88888.00 2007-04-13 17:53:08.625 103 12336.92 30.80 55423.70 88888.00 2007-04-13 17:53:08.750 103 12336.98 30.80 55423.70 88888.00 2007-04-13 17:53:08.875 103 12336.95 30.82 55423.70 88888.00 2007-04-13 17:53:09.000 103 12337.00 30.82 55423.72 88888.00 2007-04-13 17:53:09.125 103 12337.05 30.77 55423.72 88888.00 2007-04-13 17:53:09.250 103 12336.95 30.75 55423.75 88888.00 2007-04-13 17:53:09.375 103 12336.98 30.82 55423.75 88888.00 2007-04-13 17:53:09.500 103 12336.98 30.88 55423.80 88888.00 2007-04-13 17:53:09.625 103 12336.98 30.82 55423.72 88888.00 2007-04-13 17:53:09.750 103 12336.98 30.82 55423.70 88888.00 2007-04-13 17:53:09.875 103 12336.98 30.80 55423.70 88888.00 2007-04-13 17:53:10.000 103 12337.00 30.77 55423.70 88888.00 2007-04-13 17:53:10.125 103 12337.08 30.85 55423.72 88888.00 2007-04-13 17:53:10.250 103 12337.05 30.85 55423.75 88888.00 2007-04-13 17:53:10.375 103 12337.02 30.90 55423.72 88888.00 2007-04-13 17:53:10.500 103 12337.08 30.88 55423.78 88888.00 2007-04-13 17:53:10.625 103 12337.02 30.80 55423.75 88888.00 2007-04-13 17:53:10.750 103 12336.95 30.75 55423.70 88888.00 2007-04-13 17:53:10.875 103 12336.95 30.77 55423.70 88888.00 2007-04-13 17:53:11.000 103 12336.95 30.77 55423.70 88888.00 2007-04-13 17:53:11.125 103 12336.90 30.80 55423.72 88888.00 2007-04-13 17:53:11.250 103 12336.90 30.88 55423.75 88888.00 2007-04-13 17:53:11.375 103 12336.92 30.88 55423.78 88888.00 2007-04-13 17:53:11.500 103 12336.88 30.85 55423.75 88888.00 2007-04-13 17:53:11.625 103 12336.85 30.80 55423.72 88888.00 2007-04-13 17:53:11.750 103 12336.90 30.80 55423.72 88888.00 2007-04-13 17:53:11.875 103 12336.92 30.85 55423.75 88888.00 2007-04-13 17:53:12.000 103 12336.92 30.82 55423.72 88888.00 2007-04-13 17:53:12.125 103 12336.88 30.75 55423.75 88888.00 2007-04-13 17:53:12.250 103 12336.85 30.80 55423.75 88888.00 2007-04-13 17:53:12.375 103 12336.88 30.80 55423.78 88888.00 2007-04-13 17:53:12.500 103 12336.92 30.80 55423.80 88888.00 2007-04-13 17:53:12.625 103 12336.92 30.80 55423.75 88888.00 2007-04-13 17:53:12.750 103 12336.88 30.75 55423.78 88888.00 2007-04-13 17:53:12.875 103 12336.85 30.77 55423.80 88888.00 2007-04-13 17:53:13.000 103 12336.85 30.80 55423.80 88888.00 2007-04-13 17:53:13.125 103 12336.92 30.77 55423.75 88888.00 2007-04-13 17:53:13.250 103 12336.92 30.80 55423.72 88888.00 2007-04-13 17:53:13.375 103 12336.90 30.80 55423.72 88888.00 2007-04-13 17:53:13.500 103 12336.88 30.80 55423.75 88888.00 2007-04-13 17:53:13.625 103 12336.90 30.77 55423.72 88888.00 2007-04-13 17:53:13.750 103 12336.88 30.75 55423.68 88888.00 2007-04-13 17:53:13.875 103 12336.95 30.77 55423.70 88888.00 2007-04-13 17:53:14.000 103 12337.02 30.82 55423.70 88888.00 2007-04-13 17:53:14.125 103 12336.98 30.85 55423.72 88888.00 2007-04-13 17:53:14.250 103 12337.00 30.85 55423.72 88888.00 2007-04-13 17:53:14.375 103 12336.92 30.82 55423.72 88888.00 2007-04-13 17:53:14.500 103 12336.88 30.80 55423.70 88888.00 2007-04-13 17:53:14.625 103 12336.85 30.80 55423.72 88888.00 2007-04-13 17:53:14.750 103 12336.90 30.80 55423.68 88888.00 2007-04-13 17:53:14.875 103 12336.90 30.77 55423.68 88888.00 2007-04-13 17:53:15.000 103 12336.88 30.82 55423.65 88888.00 2007-04-13 17:53:15.125 103 12336.92 30.85 55423.70 88888.00 2007-04-13 17:53:15.250 103 12337.00 30.85 55423.75 88888.00 2007-04-13 17:53:15.375 103 12337.08 30.82 55423.75 88888.00 2007-04-13 17:53:15.500 103 12337.05 30.85 55423.75 88888.00 2007-04-13 17:53:15.625 103 12337.05 30.90 55423.75 88888.00 2007-04-13 17:53:15.750 103 12336.98 30.82 55423.75 88888.00 2007-04-13 17:53:15.875 103 12336.88 30.73 55423.72 88888.00 2007-04-13 17:53:16.000 103 12336.88 30.77 55423.72 88888.00 2007-04-13 17:53:16.125 103 12336.95 30.88 55423.75 88888.00 2007-04-13 17:53:16.250 103 12336.95 30.88 55423.75 88888.00 2007-04-13 17:53:16.375 103 12336.88 30.80 55423.75 88888.00 2007-04-13 17:53:16.500 103 12336.85 30.85 55423.72 88888.00 2007-04-13 17:53:16.625 103 12336.85 30.80 55423.72 88888.00 2007-04-13 17:53:16.750 103 12336.80 30.77 55423.72 88888.00 2007-04-13 17:53:16.875 103 12336.83 30.85 55423.72 88888.00 2007-04-13 17:53:17.000 103 12336.90 30.90 55423.78 88888.00 2007-04-13 17:53:17.125 103 12337.00 30.90 55423.78 88888.00 2007-04-13 17:53:17.250 103 12337.00 30.82 55423.75 88888.00 2007-04-13 17:53:17.375 103 12336.88 30.85 55423.75 88888.00 2007-04-13 17:53:17.500 103 12336.88 30.82 55423.75 88888.00 2007-04-13 17:53:17.625 103 12336.85 30.82 55423.78 88888.00 2007-04-13 17:53:17.750 103 12336.85 30.85 55423.78 88888.00 2007-04-13 17:53:17.875 103 12336.90 30.90 55423.78 88888.00 2007-04-13 17:53:18.000 103 12336.95 30.85 55423.75 88888.00 2007-04-13 17:53:18.125 103 12336.92 30.88 55423.72 88888.00 2007-04-13 17:53:18.250 103 12336.90 30.77 55423.72 88888.00 2007-04-13 17:53:18.375 103 12336.90 30.80 55423.75 88888.00 2007-04-13 17:53:18.500 103 12336.95 30.88 55423.75 88888.00 2007-04-13 17:53:18.625 103 12336.92 30.90 55423.75 88888.00 2007-04-13 17:53:18.750 103 12336.85 30.88 55423.75 88888.00 2007-04-13 17:53:18.875 103 12336.85 30.82 55423.75 88888.00 2007-04-13 17:53:19.000 103 12336.88 30.82 55423.70 88888.00 2007-04-13 17:53:19.125 103 12336.92 30.88 55423.72 88888.00 2007-04-13 17:53:19.250 103 12336.98 30.80 55423.78 88888.00 2007-04-13 17:53:19.375 103 12336.98 30.80 55423.78 88888.00 2007-04-13 17:53:19.500 103 12336.98 30.88 55423.78 88888.00 2007-04-13 17:53:19.625 103 12336.95 30.90 55423.75 88888.00 2007-04-13 17:53:19.750 103 12336.98 30.88 55423.78 88888.00 2007-04-13 17:53:19.875 103 12336.95 30.88 55423.78 88888.00 2007-04-13 17:53:20.000 103 12336.98 30.85 55423.75 88888.00 2007-04-13 17:53:20.125 103 12336.95 30.85 55423.72 88888.00 2007-04-13 17:53:20.250 103 12336.90 30.82 55423.68 88888.00 2007-04-13 17:53:20.375 103 12336.90 30.82 55423.70 88888.00 2007-04-13 17:53:20.500 103 12336.92 30.85 55423.75 88888.00 2007-04-13 17:53:20.625 103 12336.95 30.85 55423.75 88888.00 2007-04-13 17:53:20.750 103 12336.88 30.82 55423.72 88888.00 2007-04-13 17:53:20.875 103 12336.88 30.88 55423.75 88888.00 2007-04-13 17:53:21.000 103 12336.92 30.88 55423.75 88888.00 2007-04-13 17:53:21.125 103 12336.90 30.80 55423.72 88888.00 2007-04-13 17:53:21.250 103 12336.88 30.80 55423.72 88888.00 2007-04-13 17:53:21.375 103 12336.95 30.85 55423.72 88888.00 2007-04-13 17:53:21.500 103 12336.95 30.88 55423.72 88888.00 2007-04-13 17:53:21.625 103 12337.00 30.88 55423.75 88888.00 2007-04-13 17:53:21.750 103 12337.02 30.88 55423.78 88888.00 2007-04-13 17:53:21.875 103 12336.98 30.85 55423.75 88888.00 2007-04-13 17:53:22.000 103 12336.92 30.90 55423.72 88888.00 2007-04-13 17:53:22.125 103 12336.92 30.93 55423.78 88888.00 2007-04-13 17:53:22.250 103 12336.85 30.88 55423.80 88888.00 2007-04-13 17:53:22.375 103 12336.92 30.93 55423.78 88888.00 2007-04-13 17:53:22.500 103 12336.90 30.95 55423.80 88888.00 2007-04-13 17:53:22.625 103 12336.92 30.95 55423.78 88888.00 2007-04-13 17:53:22.750 103 12336.95 30.93 55423.78 88888.00 2007-04-13 17:53:22.875 103 12336.92 30.88 55423.72 88888.00 2007-04-13 17:53:23.000 103 12336.80 30.77 55423.68 88888.00 2007-04-13 17:53:23.125 103 12336.85 30.80 55423.72 88888.00 2007-04-13 17:53:23.250 103 12336.92 30.88 55423.75 88888.00 2007-04-13 17:53:23.375 103 12336.90 30.90 55423.75 88888.00 2007-04-13 17:53:23.500 103 12336.88 30.90 55423.78 88888.00 2007-04-13 17:53:23.625 103 12336.85 30.93 55423.78 88888.00 2007-04-13 17:53:23.750 103 12336.88 30.95 55423.78 88888.00 2007-04-13 17:53:23.875 103 12336.92 30.93 55423.75 88888.00 2007-04-13 17:53:24.000 103 12336.92 30.93 55423.72 88888.00 2007-04-13 17:53:24.125 103 12336.88 30.90 55423.72 88888.00 2007-04-13 17:53:24.250 103 12336.83 30.88 55423.75 88888.00 2007-04-13 17:53:24.375 103 12336.90 30.90 55423.75 88888.00 2007-04-13 17:53:24.500 103 12336.95 30.90 55423.75 88888.00 2007-04-13 17:53:24.625 103 12336.88 30.85 55423.72 88888.00 2007-04-13 17:53:24.750 103 12336.85 30.88 55423.78 88888.00 2007-04-13 17:53:24.875 103 12336.85 30.90 55423.78 88888.00 2007-04-13 17:53:25.000 103 12336.92 30.93 55423.78 88888.00 2007-04-13 17:53:25.125 103 12336.92 30.95 55423.80 88888.00 2007-04-13 17:53:25.250 103 12336.90 30.93 55423.82 88888.00 2007-04-13 17:53:25.375 103 12336.88 30.98 55423.78 88888.00 2007-04-13 17:53:25.500 103 12336.90 30.93 55423.78 88888.00 2007-04-13 17:53:25.625 103 12336.90 30.90 55423.78 88888.00 2007-04-13 17:53:25.750 103 12336.85 30.93 55423.78 88888.00 2007-04-13 17:53:25.875 103 12336.83 30.93 55423.75 88888.00 2007-04-13 17:53:26.000 103 12336.85 30.95 55423.75 88888.00 2007-04-13 17:53:26.125 103 12336.85 30.93 55423.80 88888.00 2007-04-13 17:53:26.250 103 12336.85 30.90 55423.78 88888.00 2007-04-13 17:53:26.375 103 12336.95 30.90 55423.78 88888.00 2007-04-13 17:53:26.500 103 12337.00 30.98 55423.78 88888.00 2007-04-13 17:53:26.625 103 12336.95 30.98 55423.78 88888.00 2007-04-13 17:53:26.750 103 12336.92 30.98 55423.78 88888.00 2007-04-13 17:53:26.875 103 12336.90 30.95 55423.80 88888.00 2007-04-13 17:53:27.000 103 12336.83 30.90 55423.80 88888.00 2007-04-13 17:53:27.125 103 12336.83 30.93 55423.80 88888.00 2007-04-13 17:53:27.250 103 12336.90 30.93 55423.78 88888.00 2007-04-13 17:53:27.375 103 12336.90 30.93 55423.75 88888.00 2007-04-13 17:53:27.500 103 12336.92 30.98 55423.78 88888.00 2007-04-13 17:53:27.625 103 12336.92 30.98 55423.72 88888.00 2007-04-13 17:53:27.750 103 12336.90 30.95 55423.75 88888.00 2007-04-13 17:53:27.875 103 12336.90 30.95 55423.78 88888.00 2007-04-13 17:53:28.000 103 12336.90 30.98 55423.78 88888.00 2007-04-13 17:53:28.125 103 12336.92 30.98 55423.78 88888.00 2007-04-13 17:53:28.250 103 12336.90 31.02 55423.80 88888.00 2007-04-13 17:53:28.375 103 12336.90 31.02 55423.78 88888.00 2007-04-13 17:53:28.500 103 12336.80 30.95 55423.75 88888.00 2007-04-13 17:53:28.625 103 12336.83 30.95 55423.75 88888.00 2007-04-13 17:53:28.750 103 12336.80 30.98 55423.75 88888.00 2007-04-13 17:53:28.875 103 12336.83 30.98 55423.75 88888.00 2007-04-13 17:53:29.000 103 12336.85 31.00 55423.72 88888.00 2007-04-13 17:53:29.125 103 12336.83 31.00 55423.78 88888.00 2007-04-13 17:53:29.250 103 12336.85 31.00 55423.78 88888.00 2007-04-13 17:53:29.375 103 12336.85 31.05 55423.78 88888.00 2007-04-13 17:53:29.500 103 12336.88 31.00 55423.72 88888.00 2007-04-13 17:53:29.625 103 12336.83 30.98 55423.75 88888.00 2007-04-13 17:53:29.750 103 12336.83 30.98 55423.75 88888.00 2007-04-13 17:53:29.875 103 12336.83 31.02 55423.78 88888.00 2007-04-13 17:53:30.000 103 12336.85 31.05 55423.78 88888.00 2007-04-13 17:53:30.125 103 12336.88 31.02 55423.75 88888.00 2007-04-13 17:53:30.250 103 12336.83 30.95 55423.72 88888.00 2007-04-13 17:53:30.375 103 12336.83 30.95 55423.72 88888.00 2007-04-13 17:53:30.500 103 12336.83 31.00 55423.78 88888.00 2007-04-13 17:53:30.625 103 12336.83 30.98 55423.78 88888.00 2007-04-13 17:53:30.750 103 12336.85 30.98 55423.78 88888.00 2007-04-13 17:53:30.875 103 12336.83 31.00 55423.70 88888.00 2007-04-13 17:53:31.000 103 12336.80 30.98 55423.70 88888.00 2007-04-13 17:53:31.125 103 12336.80 31.00 55423.72 88888.00 2007-04-13 17:53:31.250 103 12336.85 31.02 55423.75 88888.00 2007-04-13 17:53:31.375 103 12336.90 31.05 55423.75 88888.00 2007-04-13 17:53:31.500 103 12336.92 31.00 55423.72 88888.00 2007-04-13 17:53:31.625 103 12336.90 30.95 55423.72 88888.00 2007-04-13 17:53:31.750 103 12336.85 30.98 55423.75 88888.00 2007-04-13 17:53:31.875 103 12336.90 31.00 55423.78 88888.00 2007-04-13 17:53:32.000 103 12336.92 30.98 55423.72 88888.00 2007-04-13 17:53:32.125 103 12336.92 30.95 55423.75 88888.00 2007-04-13 17:53:32.250 103 12336.88 30.90 55423.72 88888.00 2007-04-13 17:53:32.375 103 12336.90 30.98 55423.75 88888.00 2007-04-13 17:53:32.500 103 12336.92 31.00 55423.72 88888.00 2007-04-13 17:53:32.625 103 12336.90 30.95 55423.75 88888.00 2007-04-13 17:53:32.750 103 12336.92 30.98 55423.78 88888.00 2007-04-13 17:53:32.875 103 12336.88 31.00 55423.75 88888.00 2007-04-13 17:53:33.000 103 12336.85 31.00 55423.72 88888.00 2007-04-13 17:53:33.125 103 12336.80 30.95 55423.70 88888.00 2007-04-13 17:53:33.250 103 12336.80 30.95 55423.72 88888.00 2007-04-13 17:53:33.375 103 12336.83 31.00 55423.75 88888.00 2007-04-13 17:53:33.500 103 12336.77 31.00 55423.75 88888.00 2007-04-13 17:53:33.625 103 12336.83 31.02 55423.78 88888.00 2007-04-13 17:53:33.750 103 12336.90 30.98 55423.78 88888.00 2007-04-13 17:53:33.875 103 12336.92 30.98 55423.75 88888.00 2007-04-13 17:53:34.000 103 12336.88 31.02 55423.70 88888.00 2007-04-13 17:53:34.125 103 12336.88 31.05 55423.72 88888.00 2007-04-13 17:53:34.250 103 12336.88 31.00 55423.78 88888.00 2007-04-13 17:53:34.375 103 12336.92 31.02 55423.80 88888.00 2007-04-13 17:53:34.500 103 12336.90 31.05 55423.78 88888.00 2007-04-13 17:53:34.625 103 12336.90 31.02 55423.75 88888.00 2007-04-13 17:53:34.750 103 12336.92 31.05 55423.75 88888.00 2007-04-13 17:53:34.875 103 12336.88 31.00 55423.72 88888.00 2007-04-13 17:53:35.000 103 12336.83 31.00 55423.72 88888.00 2007-04-13 17:53:35.125 103 12336.85 31.02 55423.78 88888.00 2007-04-13 17:53:35.250 103 12336.90 31.02 55423.78 88888.00 2007-04-13 17:53:35.375 103 12336.98 31.10 55423.75 88888.00 2007-04-13 17:53:35.500 103 12336.95 31.10 55423.75 88888.00 2007-04-13 17:53:35.625 103 12336.95 31.05 55423.72 88888.00 2007-04-13 17:53:35.750 103 12336.95 31.05 55423.75 88888.00 2007-04-13 17:53:35.875 103 12336.90 31.05 55423.75 88888.00 2007-04-13 17:53:36.000 103 12336.85 31.05 55423.75 88888.00 2007-04-13 17:53:36.125 103 12336.90 31.07 55423.78 88888.00 2007-04-13 17:53:36.250 103 12336.92 31.12 55423.80 88888.00 2007-04-13 17:53:36.375 103 12336.98 31.10 55423.80 88888.00 2007-04-13 17:53:36.500 103 12336.98 31.07 55423.80 88888.00 2007-04-13 17:53:36.625 103 12336.95 31.07 55423.80 88888.00 2007-04-13 17:53:36.750 103 12336.90 31.07 55423.75 88888.00 2007-04-13 17:53:36.875 103 12336.88 31.10 55423.72 88888.00 2007-04-13 17:53:37.000 103 12336.88 31.07 55423.72 88888.00 2007-04-13 17:53:37.125 103 12336.85 31.07 55423.72 88888.00 2007-04-13 17:53:37.250 103 12336.80 31.07 55423.72 88888.00 2007-04-13 17:53:37.375 103 12336.83 31.02 55423.72 88888.00 2007-04-13 17:53:37.500 103 12336.80 31.00 55423.72 88888.00 2007-04-13 17:53:37.625 103 12336.80 31.02 55423.72 88888.00 2007-04-13 17:53:37.750 103 12336.80 31.10 55423.72 88888.00 2007-04-13 17:53:37.875 103 12336.85 31.10 55423.70 88888.00 2007-04-13 17:53:38.000 103 12336.88 31.07 55423.70 88888.00 2007-04-13 17:53:38.125 103 12336.88 31.07 55423.75 88888.00 2007-04-13 17:53:38.250 103 12336.88 31.10 55423.78 88888.00 2007-04-13 17:53:38.375 103 12336.90 31.10 55423.78 88888.00 2007-04-13 17:53:38.500 103 12336.77 31.02 55423.72 88888.00 2007-04-13 17:53:38.625 103 12336.70 31.05 55423.70 88888.00 2007-04-13 17:53:38.750 103 12336.77 31.10 55423.72 88888.00 2007-04-13 17:53:38.875 103 12336.85 31.07 55423.75 88888.00 2007-04-13 17:53:39.000 103 12336.88 31.05 55423.72 88888.00 2007-04-13 17:53:39.125 103 12336.83 31.05 55423.70 88888.00 2007-04-13 17:53:39.250 103 12336.77 31.07 55423.72 88888.00 2007-04-13 17:53:39.375 103 12336.80 31.15 55423.75 88888.00 2007-04-13 17:53:39.500 103 12336.83 31.12 55423.78 88888.00 2007-04-13 17:53:39.625 103 12336.80 31.10 55423.78 88888.00 2007-04-13 17:53:39.750 103 12336.75 31.07 55423.75 88888.00 2007-04-13 17:53:39.875 103 12336.75 31.07 55423.72 88888.00 2007-04-13 17:53:40.000 103 12336.75 31.07 55423.75 88888.00 2007-04-13 17:53:40.125 103 12336.75 31.07 55423.78 88888.00 2007-04-13 17:53:40.250 103 12336.77 31.10 55423.78 88888.00 2007-04-13 17:53:40.375 103 12336.80 31.10 55423.80 88888.00 2007-04-13 17:53:40.500 103 12336.85 31.10 55423.80 88888.00 2007-04-13 17:53:40.625 103 12336.90 31.10 55423.80 88888.00 2007-04-13 17:53:40.750 103 12336.85 31.05 55423.78 88888.00 2007-04-13 17:53:40.875 103 12336.83 31.10 55423.75 88888.00 2007-04-13 17:53:41.000 103 12336.80 31.10 55423.72 88888.00 2007-04-13 17:53:41.125 103 12336.77 31.12 55423.75 88888.00 2007-04-13 17:53:41.250 103 12336.83 31.12 55423.78 88888.00 2007-04-13 17:53:41.375 103 12336.90 31.10 55423.75 88888.00 2007-04-13 17:53:41.500 103 12336.88 31.07 55423.78 88888.00 2007-04-13 17:53:41.625 103 12336.92 31.10 55423.75 88888.00 2007-04-13 17:53:41.750 103 12337.00 31.12 55423.75 88888.00 2007-04-13 17:53:41.875 103 12336.98 31.12 55423.75 88888.00 2007-04-13 17:53:42.000 103 12336.92 31.07 55423.72 88888.00 2007-04-13 17:53:42.125 103 12336.85 31.05 55423.72 88888.00 2007-04-13 17:53:42.250 103 12336.80 31.10 55423.72 88888.00 2007-04-13 17:53:42.375 103 12336.85 31.15 55423.70 88888.00 2007-04-13 17:53:42.500 103 12336.85 31.15 55423.70 88888.00 2007-04-13 17:53:42.625 103 12336.88 31.12 55423.70 88888.00 2007-04-13 17:53:42.750 103 12336.83 31.12 55423.70 88888.00 2007-04-13 17:53:42.875 103 12336.80 31.10 55423.70 88888.00 2007-04-13 17:53:43.000 103 12336.83 31.15 55423.75 88888.00 2007-04-13 17:53:43.125 103 12336.92 31.18 55423.75 88888.00 2007-04-13 17:53:43.250 103 12336.95 31.20 55423.75 88888.00 2007-04-13 17:53:43.375 103 12336.88 31.15 55423.70 88888.00 2007-04-13 17:53:43.500 103 12336.83 31.12 55423.70 88888.00 2007-04-13 17:53:43.625 103 12336.88 31.18 55423.78 88888.00 2007-04-13 17:53:43.750 103 12336.85 31.15 55423.75 88888.00 2007-04-13 17:53:43.875 103 12336.83 31.18 55423.68 88888.00 2007-04-13 17:53:44.000 103 12336.88 31.15 55423.65 88888.00 2007-04-13 17:53:44.125 103 12336.85 31.15 55423.68 88888.00 2007-04-13 17:53:44.250 103 12336.85 31.12 55423.70 88888.00 2007-04-13 17:53:44.375 103 12336.88 31.15 55423.70 88888.00 2007-04-13 17:53:44.500 103 12336.80 31.12 55423.70 88888.00 2007-04-13 17:53:44.625 103 12336.77 31.15 55423.70 88888.00 2007-04-13 17:53:44.750 103 12336.88 31.18 55423.70 88888.00 2007-04-13 17:53:44.875 103 12336.88 31.15 55423.72 88888.00 2007-04-13 17:53:45.000 103 12336.85 31.15 55423.70 88888.00 2007-04-13 17:53:45.125 103 12336.85 31.12 55423.72 88888.00 2007-04-13 17:53:45.250 103 12336.90 31.12 55423.70 88888.00 2007-04-13 17:53:45.375 103 12336.88 31.15 55423.72 88888.00 2007-04-13 17:53:45.500 103 12336.80 31.15 55423.75 88888.00 2007-04-13 17:53:45.625 103 12336.77 31.18 55423.72 88888.00 2007-04-13 17:53:45.750 103 12336.83 31.18 55423.72 88888.00 2007-04-13 17:53:45.875 103 12336.90 31.18 55423.72 88888.00 2007-04-13 17:53:46.000 103 12336.95 31.20 55423.72 88888.00 2007-04-13 17:53:46.125 103 12336.92 31.18 55423.72 88888.00 2007-04-13 17:53:46.250 103 12336.83 31.12 55423.70 88888.00 2007-04-13 17:53:46.375 103 12336.77 31.18 55423.70 88888.00 2007-04-13 17:53:46.500 103 12336.77 31.18 55423.70 88888.00 2007-04-13 17:53:46.625 103 12336.80 31.20 55423.70 88888.00 2007-04-13 17:53:46.750 103 12336.83 31.23 55423.70 88888.00 2007-04-13 17:53:46.875 103 12336.83 31.18 55423.70 88888.00 2007-04-13 17:53:47.000 103 12336.85 31.15 55423.68 88888.00 2007-04-13 17:53:47.125 103 12336.80 31.15 55423.70 88888.00 2007-04-13 17:53:47.250 103 12336.77 31.18 55423.70 88888.00 2007-04-13 17:53:47.375 103 12336.88 31.27 55423.72 88888.00 2007-04-13 17:53:47.500 103 12336.95 31.27 55423.75 88888.00 2007-04-13 17:53:47.625 103 12336.95 31.23 55423.72 88888.00 2007-04-13 17:53:47.750 103 12336.95 31.20 55423.68 88888.00 2007-04-13 17:53:47.875 103 12336.95 31.25 55423.68 88888.00 2007-04-13 17:53:48.000 103 12336.90 31.20 55423.65 88888.00 2007-04-13 17:53:48.125 103 12336.88 31.18 55423.68 88888.00 2007-04-13 17:53:48.250 103 12336.83 31.18 55423.65 88888.00 2007-04-13 17:53:48.375 103 12336.85 31.25 55423.65 88888.00 2007-04-13 17:53:48.500 103 12336.85 31.25 55423.65 88888.00 2007-04-13 17:53:48.625 103 12336.88 31.18 55423.65 88888.00 2007-04-13 17:53:48.750 103 12336.88 31.18 55423.68 88888.00 2007-04-13 17:53:48.875 103 12336.90 31.23 55423.70 88888.00 2007-04-13 17:53:49.000 103 12336.90 31.23 55423.68 88888.00 2007-04-13 17:53:49.125 103 12336.85 31.23 55423.68 88888.00 2007-04-13 17:53:49.250 103 12336.77 31.25 55423.72 88888.00 2007-04-13 17:53:49.375 103 12336.73 31.20 55423.70 88888.00 2007-04-13 17:53:49.500 103 12336.75 31.20 55423.68 88888.00 2007-04-13 17:53:49.625 103 12336.80 31.23 55423.68 88888.00 2007-04-13 17:53:49.750 103 12336.85 31.25 55423.62 88888.00 2007-04-13 17:53:49.875 103 12336.88 31.27 55423.68 88888.00 2007-04-13 17:53:50.000 103 12336.88 31.27 55423.65 88888.00 2007-04-13 17:53:50.125 103 12336.83 31.27 55423.68 88888.00 2007-04-13 17:53:50.250 103 12336.80 31.27 55423.68 88888.00 2007-04-13 17:53:50.375 103 12336.83 31.27 55423.68 88888.00 2007-04-13 17:53:50.500 103 12336.83 31.30 55423.70 88888.00 2007-04-13 17:53:50.625 103 12336.80 31.30 55423.70 88888.00 2007-04-13 17:53:50.750 103 12336.85 31.25 55423.70 88888.00 2007-04-13 17:53:50.875 103 12336.88 31.25 55423.70 88888.00 2007-04-13 17:53:51.000 103 12336.88 31.30 55423.70 88888.00 2007-04-13 17:53:51.125 103 12336.95 31.32 55423.72 88888.00 2007-04-13 17:53:51.250 103 12336.95 31.35 55423.75 88888.00 2007-04-13 17:53:51.375 103 12336.98 31.35 55423.75 88888.00 2007-04-13 17:53:51.500 103 12336.85 31.35 55423.72 88888.00 2007-04-13 17:53:51.625 103 12336.80 31.30 55423.72 88888.00 2007-04-13 17:53:51.750 103 12336.83 31.32 55423.75 88888.00 2007-04-13 17:53:51.875 103 12336.85 31.27 55423.78 88888.00 2007-04-13 17:53:52.000 103 12336.85 31.30 55423.72 88888.00 2007-04-13 17:53:52.125 103 12336.90 31.38 55423.75 88888.00 2007-04-13 17:53:52.250 103 12336.95 31.35 55423.75 88888.00 2007-04-13 17:53:52.375 103 12336.95 31.32 55423.75 88888.00 2007-04-13 17:53:52.500 103 12336.98 31.32 55423.72 88888.00 2007-04-13 17:53:52.625 103 12336.98 31.30 55423.70 88888.00 2007-04-13 17:53:52.750 103 12336.98 31.35 55423.72 88888.00 2007-04-13 17:53:52.875 103 12336.92 31.35 55423.75 88888.00 2007-04-13 17:53:53.000 103 12336.92 31.35 55423.72 88888.00 2007-04-13 17:53:53.125 103 12336.88 31.32 55423.72 88888.00 2007-04-13 17:53:53.250 103 12336.85 31.32 55423.72 88888.00 2007-04-13 17:53:53.375 103 12336.90 31.38 55423.70 88888.00 2007-04-13 17:53:53.500 103 12336.88 31.38 55423.70 88888.00 2007-04-13 17:53:53.625 103 12336.88 31.38 55423.70 88888.00 2007-04-13 17:53:53.750 103 12336.83 31.32 55423.72 88888.00 2007-04-13 17:53:53.875 103 12336.83 31.30 55423.75 88888.00 2007-04-13 17:53:54.000 103 12336.88 31.32 55423.72 88888.00 2007-04-13 17:53:54.125 103 12336.90 31.30 55423.72 88888.00 2007-04-13 17:53:54.250 103 12336.85 31.35 55423.75 88888.00 2007-04-13 17:53:54.375 103 12336.88 31.35 55423.72 88888.00 2007-04-13 17:53:54.500 103 12336.88 31.38 55423.72 88888.00 2007-04-13 17:53:54.625 103 12336.83 31.38 55423.75 88888.00 2007-04-13 17:53:54.750 103 12336.80 31.35 55423.72 88888.00 2007-04-13 17:53:54.875 103 12336.80 31.38 55423.72 88888.00 2007-04-13 17:53:55.000 103 12336.83 31.38 55423.70 88888.00 2007-04-13 17:53:55.125 103 12336.85 31.40 55423.72 88888.00 2007-04-13 17:53:55.250 103 12336.88 31.40 55423.72 88888.00 2007-04-13 17:53:55.375 103 12336.85 31.38 55423.68 88888.00 2007-04-13 17:53:55.500 103 12336.77 31.32 55423.68 88888.00 2007-04-13 17:53:55.625 103 12336.77 31.43 55423.72 88888.00 2007-04-13 17:53:55.750 103 12336.88 31.50 55423.78 88888.00 2007-04-13 17:53:55.875 103 12336.85 31.40 55423.72 88888.00 2007-04-13 17:53:56.000 103 12336.85 31.38 55423.68 88888.00 2007-04-13 17:53:56.125 103 12336.85 31.35 55423.68 88888.00 2007-04-13 17:53:56.250 103 12336.85 31.38 55423.70 88888.00 2007-04-13 17:53:56.375 103 12336.88 31.45 55423.72 88888.00 2007-04-13 17:53:56.500 103 12336.88 31.45 55423.70 88888.00 2007-04-13 17:53:56.625 103 12336.95 31.40 55423.68 88888.00 2007-04-13 17:53:56.750 103 12336.95 31.38 55423.68 88888.00 2007-04-13 17:53:56.875 103 12336.92 31.38 55423.68 88888.00 2007-04-13 17:53:57.000 103 12336.98 31.40 55423.72 88888.00 2007-04-13 17:53:57.125 103 12337.00 31.43 55423.75 88888.00 2007-04-13 17:53:57.250 103 12336.92 31.45 55423.70 88888.00 2007-04-13 17:53:57.375 103 12336.92 31.45 55423.65 88888.00 2007-04-13 17:53:57.500 103 12336.92 31.48 55423.65 88888.00 2007-04-13 17:53:57.625 103 12336.92 31.43 55423.68 88888.00 2007-04-13 17:53:57.750 103 12336.92 31.45 55423.70 88888.00 2007-04-13 17:53:57.875 103 12336.98 31.50 55423.70 88888.00 2007-04-13 17:53:58.000 103 12337.00 31.43 55423.68 88888.00 2007-04-13 17:53:58.125 103 12336.85 31.35 55423.70 88888.00 2007-04-13 17:53:58.250 103 12336.83 31.40 55423.70 88888.00 2007-04-13 17:53:58.375 103 12336.90 31.43 55423.68 88888.00 2007-04-13 17:53:58.500 103 12336.98 31.40 55423.65 88888.00 2007-04-13 17:53:58.625 103 12336.88 31.45 55423.62 88888.00 2007-04-13 17:53:58.750 103 12336.92 31.52 55423.70 88888.00 2007-04-13 17:53:58.875 103 12336.92 31.50 55423.68 88888.00 2007-04-13 17:53:59.000 103 12336.92 31.48 55423.65 88888.00 2007-04-13 17:53:59.125 103 12336.98 31.48 55423.70 88888.00 2007-04-13 17:53:59.250 103 12336.92 31.52 55423.75 88888.00 2007-04-13 17:53:59.375 103 12336.85 31.52 55423.72 88888.00 2007-04-13 17:53:59.500 103 12336.80 31.52 55423.72 88888.00 2007-04-13 17:53:59.625 103 12336.88 31.55 55423.72 88888.00 2007-04-13 17:53:59.750 103 12336.90 31.52 55423.72 88888.00 2007-04-13 17:53:59.875 103 12336.88 31.55 55423.70 88888.00 2007-04-13 17:54:00.000 103 12336.88 31.52 55423.70 88888.00 2007-04-13 17:54:00.125 103 12336.92 31.50 55423.70 88888.00 2007-04-13 17:54:00.250 103 12336.83 31.45 55423.65 88888.00 2007-04-13 17:54:00.375 103 12336.85 31.45 55423.68 88888.00 2007-04-13 17:54:00.500 103 12336.98 31.48 55423.70 88888.00 2007-04-13 17:54:00.625 103 12337.00 31.52 55423.70 88888.00 2007-04-13 17:54:00.750 103 12336.98 31.52 55423.68 88888.00 2007-04-13 17:54:00.875 103 12336.90 31.48 55423.65 88888.00 2007-04-13 17:54:01.000 103 12336.88 31.45 55423.65 88888.00 2007-04-13 17:54:01.125 103 12336.88 31.48 55423.70 88888.00 2007-04-13 17:54:01.250 103 12336.92 31.45 55423.68 88888.00 2007-04-13 17:54:01.375 103 12336.95 31.52 55423.70 88888.00 2007-04-13 17:54:01.500 103 12336.92 31.50 55423.65 88888.00 2007-04-13 17:54:01.625 103 12336.90 31.48 55423.65 88888.00 2007-04-13 17:54:01.750 103 12336.90 31.45 55423.70 88888.00 2007-04-13 17:54:01.875 103 12336.85 31.48 55423.62 88888.00 2007-04-13 17:54:02.000 103 12336.90 31.48 55423.65 88888.00 2007-04-13 17:54:02.125 103 12336.92 31.50 55423.68 88888.00 2007-04-13 17:54:02.250 103 12336.92 31.43 55423.68 88888.00 2007-04-13 17:54:02.375 103 12336.90 31.43 55423.68 88888.00 2007-04-13 17:54:02.500 103 12336.88 31.45 55423.68 88888.00 2007-04-13 17:54:02.625 103 12336.88 31.48 55423.70 88888.00 2007-04-13 17:54:02.750 103 12336.85 31.50 55423.70 88888.00 2007-04-13 17:54:02.875 103 12336.83 31.48 55423.68 88888.00 2007-04-13 17:54:03.000 103 12336.83 31.40 55423.68 88888.00 2007-04-13 17:54:03.125 103 12336.92 31.48 55423.72 88888.00 2007-04-13 17:54:03.250 103 12337.00 31.52 55423.72 88888.00 2007-04-13 17:54:03.375 103 12337.00 31.45 55423.68 88888.00 2007-04-13 17:54:03.500 103 12336.98 31.40 55423.68 88888.00 2007-04-13 17:54:03.625 103 12337.00 31.45 55423.68 88888.00 2007-04-13 17:54:03.750 103 12337.00 31.50 55423.70 88888.00 2007-04-13 17:54:03.875 103 12337.00 31.50 55423.70 88888.00 2007-04-13 17:54:04.000 103 12336.95 31.45 55423.68 88888.00 2007-04-13 17:54:04.125 103 12336.90 31.48 55423.70 88888.00 2007-04-13 17:54:04.250 103 12336.85 31.52 55423.75 88888.00 2007-04-13 17:54:04.375 103 12336.92 31.60 55423.72 88888.00 2007-04-13 17:54:04.500 103 12336.90 31.55 55423.70 88888.00 2007-04-13 17:54:04.625 103 12336.92 31.50 55423.70 88888.00 2007-04-13 17:54:04.750 103 12336.92 31.48 55423.70 88888.00 2007-04-13 17:54:04.875 103 12336.85 31.52 55423.68 88888.00 2007-04-13 17:54:05.000 103 12336.88 31.52 55423.65 88888.00 2007-04-13 17:54:05.125 103 12336.90 31.45 55423.68 88888.00 2007-04-13 17:54:05.250 103 12336.90 31.52 55423.70 88888.00 2007-04-13 17:54:05.375 103 12336.95 31.57 55423.70 88888.00 2007-04-13 17:54:05.500 103 12336.95 31.55 55423.68 88888.00 2007-04-13 17:54:05.625 103 12336.95 31.55 55423.68 88888.00 2007-04-13 17:54:05.750 103 12336.90 31.50 55423.70 88888.00 2007-04-13 17:54:05.875 103 12336.92 31.52 55423.70 88888.00 2007-04-13 17:54:06.000 103 12336.90 31.52 55423.68 88888.00 2007-04-13 17:54:06.125 103 12336.88 31.57 55423.70 88888.00 2007-04-13 17:54:06.250 103 12336.90 31.60 55423.70 88888.00 2007-04-13 17:54:06.375 103 12336.95 31.62 55423.70 88888.00 2007-04-13 17:54:06.500 103 12337.00 31.55 55423.72 88888.00 2007-04-13 17:54:06.625 103 12336.95 31.52 55423.70 88888.00 2007-04-13 17:54:06.750 103 12336.85 31.50 55423.68 88888.00 2007-04-13 17:54:06.875 103 12336.88 31.55 55423.65 88888.00 2007-04-13 17:54:07.000 103 12336.98 31.57 55423.68 88888.00 2007-04-13 17:54:07.125 103 12337.00 31.60 55423.70 88888.00 2007-04-13 17:54:07.250 103 12337.02 31.57 55423.72 88888.00 2007-04-13 17:54:07.375 103 12336.95 31.57 55423.70 88888.00 2007-04-13 17:54:07.500 103 12336.95 31.65 55423.68 88888.00 2007-04-13 17:54:07.625 103 12336.92 31.60 55423.68 88888.00 2007-04-13 17:54:07.750 103 12336.90 31.55 55423.65 88888.00 2007-04-13 17:54:07.875 103 12336.95 31.57 55423.65 88888.00 2007-04-13 17:54:08.000 103 12337.05 31.55 55423.68 88888.00 2007-04-13 17:54:08.125 103 12337.05 31.57 55423.70 88888.00 2007-04-13 17:54:08.250 103 12337.00 31.55 55423.68 88888.00 2007-04-13 17:54:08.375 103 12337.00 31.55 55423.65 88888.00 2007-04-13 17:54:08.500 103 12337.02 31.60 55423.70 88888.00 2007-04-13 17:54:08.625 103 12336.98 31.62 55423.68 88888.00 2007-04-13 17:54:08.750 103 12336.98 31.55 55423.65 88888.00 2007-04-13 17:54:08.875 103 12337.02 31.50 55423.62 88888.00 2007-04-13 17:54:09.000 103 12337.02 31.45 55423.60 88888.00 2007-04-13 17:54:09.125 103 12336.98 31.55 55423.68 88888.00 2007-04-13 17:54:09.250 103 12337.02 31.55 55423.70 88888.00 2007-04-13 17:54:09.375 103 12337.12 31.57 55423.68 88888.00 2007-04-13 17:54:09.500 103 12337.08 31.55 55423.68 88888.00 2007-04-13 17:54:09.625 103 12337.02 31.55 55423.65 88888.00 2007-04-13 17:54:09.750 103 12336.98 31.57 55423.65 88888.00 2007-04-13 17:54:09.875 103 12336.95 31.57 55423.65 88888.00 2007-04-13 17:54:10.000 103 12337.05 31.57 55423.65 88888.00 2007-04-13 17:54:10.125 103 12337.05 31.55 55423.68 88888.00 2007-04-13 17:54:10.250 103 12337.08 31.57 55423.68 88888.00 2007-04-13 17:54:10.375 103 12337.05 31.60 55423.65 88888.00 2007-04-13 17:54:10.500 103 12337.02 31.57 55423.62 88888.00 2007-04-13 17:54:10.625 103 12337.02 31.57 55423.62 88888.00 2007-04-13 17:54:10.750 103 12337.08 31.60 55423.68 88888.00 2007-04-13 17:54:10.875 103 12337.10 31.62 55423.75 88888.00 2007-04-13 17:54:11.000 103 12337.10 31.60 55423.70 88888.00 2007-04-13 17:54:11.125 103 12337.05 31.55 55423.68 88888.00 2007-04-13 17:54:11.250 103 12337.02 31.52 55423.65 88888.00 2007-04-13 17:54:11.375 103 12337.02 31.55 55423.62 88888.00 2007-04-13 17:54:11.500 103 12337.02 31.60 55423.65 88888.00 2007-04-13 17:54:11.625 103 12337.02 31.57 55423.68 88888.00 2007-04-13 17:54:11.750 103 12337.02 31.60 55423.65 88888.00 2007-04-13 17:54:11.875 103 12337.05 31.65 55423.62 88888.00 2007-04-13 17:54:12.000 103 12337.10 31.62 55423.65 88888.00 2007-04-13 17:54:12.125 103 12337.05 31.60 55423.65 88888.00 2007-04-13 17:54:12.250 103 12337.02 31.50 55423.62 88888.00 2007-04-13 17:54:12.375 103 12337.10 31.50 55423.62 88888.00 2007-04-13 17:54:12.500 103 12337.10 31.57 55423.65 88888.00 2007-04-13 17:54:12.625 103 12337.10 31.50 55423.60 88888.00 2007-04-13 17:54:12.750 103 12337.10 31.50 55423.62 88888.00 2007-04-13 17:54:12.875 103 12337.12 31.55 55423.60 88888.00 2007-04-13 17:54:13.000 103 12337.17 31.62 55423.62 88888.00 2007-04-13 17:54:13.125 103 12337.25 31.60 55423.62 88888.00 2007-04-13 17:54:13.250 103 12337.23 31.50 55423.60 88888.00 2007-04-13 17:54:13.375 103 12337.17 31.52 55423.60 88888.00 2007-04-13 17:54:13.500 103 12337.15 31.68 55423.65 88888.00 2007-04-13 17:54:13.625 103 12337.15 31.62 55423.68 88888.00 2007-04-13 17:54:13.750 103 12337.12 31.52 55423.65 88888.00 2007-04-13 17:54:13.875 103 12337.20 31.57 55423.65 88888.00 2007-04-13 17:54:14.000 103 12337.20 31.65 55423.68 88888.00 2007-04-13 17:54:14.125 103 12337.25 31.62 55423.68 88888.00 2007-04-13 17:54:14.250 103 12337.25 31.62 55423.72 88888.00 2007-04-13 17:54:14.375 103 12337.27 31.65 55423.68 88888.00 2007-04-13 17:54:14.500 103 12337.20 31.57 55423.70 88888.00 2007-04-13 17:54:14.625 103 12337.12 31.57 55423.68 88888.00 2007-04-13 17:54:14.750 103 12337.17 31.62 55423.70 88888.00 2007-04-13 17:54:14.875 103 12337.20 31.68 55423.68 88888.00 2007-04-13 17:54:15.000 103 12337.20 31.70 55423.68 88888.00 2007-04-13 17:54:15.125 103 12337.25 31.70 55423.68 88888.00 2007-04-13 17:54:15.250 103 12337.23 31.60 55423.62 88888.00 2007-04-13 17:54:15.375 103 12337.23 31.57 55423.60 88888.00 2007-04-13 17:54:15.500 103 12337.20 31.60 55423.62 88888.00 2007-04-13 17:54:15.625 103 12337.20 31.65 55423.68 88888.00 2007-04-13 17:54:15.750 103 12337.25 31.62 55423.65 88888.00 2007-04-13 17:54:15.875 103 12337.25 31.65 55423.65 88888.00 2007-04-13 17:54:16.000 103 12337.15 31.65 55423.62 88888.00 2007-04-13 17:54:16.125 103 12337.10 31.62 55423.65 88888.00 2007-04-13 17:54:16.250 103 12337.08 31.62 55423.62 88888.00 2007-04-13 17:54:16.375 103 12337.15 31.68 55423.65 88888.00 2007-04-13 17:54:16.500 103 12337.15 31.62 55423.65 88888.00 2007-04-13 17:54:16.625 103 12337.17 31.65 55423.65 88888.00 2007-04-13 17:54:16.750 103 12337.15 31.68 55423.62 88888.00 2007-04-13 17:54:16.875 103 12337.17 31.73 55423.68 88888.00 2007-04-13 17:54:17.000 103 12337.17 31.70 55423.65 88888.00 2007-04-13 17:54:17.125 103 12337.20 31.65 55423.65 88888.00 2007-04-13 17:54:17.250 103 12337.20 31.62 55423.62 88888.00 2007-04-13 17:54:17.375 103 12337.17 31.70 55423.68 88888.00 2007-04-13 17:54:17.500 103 12337.05 31.73 55423.65 88888.00 2007-04-13 17:54:17.625 103 12337.17 31.68 55423.65 88888.00 2007-04-13 17:54:17.750 103 12337.25 31.62 55423.65 88888.00 2007-04-13 17:54:17.875 103 12337.23 31.65 55423.62 88888.00 2007-04-13 17:54:18.000 103 12337.20 31.70 55423.62 88888.00 2007-04-13 17:54:18.125 103 12337.17 31.68 55423.65 88888.00 2007-04-13 17:54:18.250 103 12337.10 31.60 55423.62 88888.00 2007-04-13 17:54:18.375 103 12337.08 31.60 55423.60 88888.00 2007-04-13 17:54:18.500 103 12337.10 31.62 55423.65 88888.00 2007-04-13 17:54:18.625 103 12337.10 31.68 55423.68 88888.00 2007-04-13 17:54:18.750 103 12337.08 31.60 55423.62 88888.00 2007-04-13 17:54:18.875 103 12337.08 31.60 55423.62 88888.00 2007-04-13 17:54:19.000 103 12337.15 31.62 55423.65 88888.00 2007-04-13 17:54:19.125 103 12337.20 31.65 55423.65 88888.00 2007-04-13 17:54:19.250 103 12337.10 31.70 55423.62 88888.00 2007-04-13 17:54:19.375 103 12337.05 31.73 55423.65 88888.00 2007-04-13 17:54:19.500 103 12337.08 31.73 55423.62 88888.00 2007-04-13 17:54:19.625 103 12337.15 31.68 55423.62 88888.00 2007-04-13 17:54:19.750 103 12337.20 31.70 55423.62 88888.00 2007-04-13 17:54:19.875 103 12337.12 31.65 55423.60 88888.00 2007-04-13 17:54:20.000 103 12337.12 31.62 55423.60 88888.00 2007-04-13 17:54:20.125 103 12337.20 31.62 55423.62 88888.00 2007-04-13 17:54:20.250 103 12337.20 31.65 55423.65 88888.00 2007-04-13 17:54:20.375 103 12337.20 31.70 55423.65 88888.00 2007-04-13 17:54:20.500 103 12337.17 31.65 55423.60 88888.00 2007-04-13 17:54:20.625 103 12337.15 31.62 55423.62 88888.00 2007-04-13 17:54:20.750 103 12337.20 31.65 55423.65 88888.00 2007-04-13 17:54:20.875 103 12337.23 31.65 55423.62 88888.00 2007-04-13 17:54:21.000 103 12337.23 31.60 55423.62 88888.00 2007-04-13 17:54:21.125 103 12337.12 31.55 55423.62 88888.00 2007-04-13 17:54:21.250 103 12337.12 31.57 55423.60 88888.00 2007-04-13 17:54:21.375 103 12337.17 31.60 55423.60 88888.00 2007-04-13 17:54:21.500 103 12337.23 31.62 55423.60 88888.00 2007-04-13 17:54:21.625 103 12337.30 31.65 55423.65 88888.00 2007-04-13 17:54:21.750 103 12337.30 31.70 55423.68 88888.00 2007-04-13 17:54:21.875 103 12337.27 31.70 55423.65 88888.00 2007-04-13 17:54:22.000 103 12337.30 31.65 55423.65 88888.00 2007-04-13 17:54:22.125 103 12337.17 31.60 55423.60 88888.00 2007-04-13 17:54:22.250 103 12337.12 31.65 55423.57 88888.00 2007-04-13 17:54:22.375 103 12337.23 31.70 55423.60 88888.00 2007-04-13 17:54:22.500 103 12337.23 31.73 55423.57 88888.00 2007-04-13 17:54:22.625 103 12337.20 31.73 55423.60 88888.00 2007-04-13 17:54:22.750 103 12337.23 31.65 55423.62 88888.00 2007-04-13 17:54:22.875 103 12337.25 31.68 55423.62 88888.00 2007-04-13 17:54:23.000 103 12337.23 31.68 55423.62 88888.00 2007-04-13 17:54:23.125 103 12337.23 31.73 55423.60 88888.00 2007-04-13 17:54:23.250 103 12337.20 31.73 55423.65 88888.00 2007-04-13 17:54:23.375 103 12337.20 31.73 55423.62 88888.00 2007-04-13 17:54:23.500 103 12337.20 31.70 55423.62 88888.00 2007-04-13 17:54:23.625 103 12337.12 31.65 55423.62 88888.00 2007-04-13 17:54:23.750 103 12337.17 31.75 55423.65 88888.00 2007-04-13 17:54:23.875 103 12337.23 31.73 55423.60 88888.00 2007-04-13 17:54:24.000 103 12337.23 31.75 55423.60 88888.00 2007-04-13 17:54:24.125 103 12337.23 31.77 55423.65 88888.00 2007-04-13 17:54:24.250 103 12337.15 31.77 55423.65 88888.00 2007-04-13 17:54:24.375 103 12337.17 31.80 55423.65 88888.00 2007-04-13 17:54:24.500 103 12337.10 31.77 55423.65 88888.00 2007-04-13 17:54:24.625 103 12337.10 31.80 55423.62 88888.00 2007-04-13 17:54:24.750 103 12337.10 31.82 55423.65 88888.00 2007-04-13 17:54:24.875 103 12337.17 31.77 55423.65 88888.00 2007-04-13 17:54:25.000 103 12337.20 31.75 55423.65 88888.00 2007-04-13 17:54:25.125 103 12337.20 31.80 55423.65 88888.00 2007-04-13 17:54:25.250 103 12337.17 31.77 55423.65 88888.00 2007-04-13 17:54:25.375 103 12337.23 31.80 55423.62 88888.00 2007-04-13 17:54:25.500 103 12337.25 31.77 55423.62 88888.00 2007-04-13 17:54:25.625 103 12337.27 31.77 55423.62 88888.00 2007-04-13 17:54:25.750 103 12337.25 31.77 55423.65 88888.00 2007-04-13 17:54:25.875 103 12337.20 31.75 55423.65 88888.00 2007-04-13 17:54:26.000 103 12337.23 31.73 55423.62 88888.00 2007-04-13 17:54:26.125 103 12337.25 31.75 55423.65 88888.00 2007-04-13 17:54:26.250 103 12337.25 31.80 55423.70 88888.00 2007-04-13 17:54:26.375 103 12337.27 31.82 55423.68 88888.00 2007-04-13 17:54:26.500 103 12337.27 31.85 55423.70 88888.00 2007-04-13 17:54:26.625 103 12337.25 31.80 55423.68 88888.00 2007-04-13 17:54:26.750 103 12337.30 31.75 55423.62 88888.00 2007-04-13 17:54:26.875 103 12337.35 31.77 55423.65 88888.00 2007-04-13 17:54:27.000 103 12337.40 31.75 55423.65 88888.00 2007-04-13 17:54:27.125 103 12337.40 31.75 55423.68 88888.00 2007-04-13 17:54:27.250 103 12337.38 31.77 55423.65 88888.00 2007-04-13 17:54:27.375 103 12337.33 31.80 55423.65 88888.00 2007-04-13 17:54:27.500 103 12337.33 31.77 55423.65 88888.00 2007-04-13 17:54:27.625 103 12337.33 31.80 55423.68 88888.00 2007-04-13 17:54:27.750 103 12337.33 31.77 55423.62 88888.00 2007-04-13 17:54:27.875 103 12337.27 31.77 55423.62 88888.00 2007-04-13 17:54:28.000 103 12337.27 31.73 55423.62 88888.00 2007-04-13 17:54:28.125 103 12337.30 31.70 55423.65 88888.00 2007-04-13 17:54:28.250 103 12337.33 31.77 55423.70 88888.00 2007-04-13 17:54:28.375 103 12337.38 31.80 55423.68 88888.00 2007-04-13 17:54:28.500 103 12337.40 31.85 55423.70 88888.00 2007-04-13 17:54:28.625 103 12337.42 31.85 55423.68 88888.00 2007-04-13 17:54:28.750 103 12337.35 31.85 55423.68 88888.00 2007-04-13 17:54:28.875 103 12337.33 31.82 55423.65 88888.00 2007-04-13 17:54:29.000 103 12337.35 31.75 55423.62 88888.00 2007-04-13 17:54:29.125 103 12337.40 31.77 55423.62 88888.00 2007-04-13 17:54:29.250 103 12337.33 31.80 55423.65 88888.00 2007-04-13 17:54:29.375 103 12337.33 31.75 55423.62 88888.00 2007-04-13 17:54:29.500 103 12337.33 31.77 55423.62 88888.00 2007-04-13 17:54:29.625 103 12337.27 31.75 55423.60 88888.00 2007-04-13 17:54:29.750 103 12337.25 31.77 55423.60 88888.00 2007-04-13 17:54:29.875 103 12337.25 31.77 55423.60 88888.00 2007-04-13 17:54:30.000 103 12337.25 31.82 55423.65 88888.00 2007-04-13 17:54:30.125 103 12337.30 31.85 55423.68 88888.00 2007-04-13 17:54:30.250 103 12337.35 31.80 55423.70 88888.00 2007-04-13 17:54:30.375 103 12337.40 31.82 55423.70 88888.00 2007-04-13 17:54:30.500 103 12337.30 31.77 55423.68 88888.00 2007-04-13 17:54:30.625 103 12337.30 31.73 55423.68 88888.00 2007-04-13 17:54:30.750 103 12337.33 31.80 55423.68 88888.00 2007-04-13 17:54:30.875 103 12337.33 31.80 55423.62 88888.00 2007-04-13 17:54:31.000 103 12337.30 31.82 55423.62 88888.00 2007-04-13 17:54:31.125 103 12337.33 31.77 55423.65 88888.00 2007-04-13 17:54:31.250 103 12337.33 31.77 55423.65 88888.00 2007-04-13 17:54:31.375 103 12337.30 31.77 55423.65 88888.00 2007-04-13 17:54:31.500 103 12337.27 31.77 55423.62 88888.00 2007-04-13 17:54:31.625 103 12337.30 31.75 55423.62 88888.00 2007-04-13 17:54:31.750 103 12337.40 31.82 55423.65 88888.00 2007-04-13 17:54:31.875 103 12337.42 31.85 55423.62 88888.00 2007-04-13 17:54:32.000 103 12337.45 31.82 55423.62 88888.00 2007-04-13 17:54:32.125 103 12337.48 31.77 55423.65 88888.00 2007-04-13 17:54:32.250 103 12337.38 31.73 55423.62 88888.00 2007-04-13 17:54:32.375 103 12337.40 31.80 55423.62 88888.00 2007-04-13 17:54:32.500 103 12337.35 31.85 55423.62 88888.00 2007-04-13 17:54:32.625 103 12337.33 31.82 55423.62 88888.00 2007-04-13 17:54:32.750 103 12337.38 31.80 55423.65 88888.00 2007-04-13 17:54:32.875 103 12337.42 31.80 55423.62 88888.00 2007-04-13 17:54:33.000 103 12337.40 31.77 55423.62 88888.00 2007-04-13 17:54:33.125 103 12337.35 31.77 55423.60 88888.00 2007-04-13 17:54:33.250 103 12337.35 31.77 55423.60 88888.00 2007-04-13 17:54:33.375 103 12337.40 31.77 55423.62 88888.00 2007-04-13 17:54:33.500 103 12337.38 31.73 55423.65 88888.00 2007-04-13 17:54:33.625 103 12337.35 31.75 55423.65 88888.00 2007-04-13 17:54:33.750 103 12337.33 31.73 55423.60 88888.00 2007-04-13 17:54:33.875 103 12337.30 31.73 55423.60 88888.00 2007-04-13 17:54:34.000 103 12337.42 31.77 55423.62 88888.00 2007-04-13 17:54:34.125 103 12337.55 31.77 55423.65 88888.00 2007-04-13 17:54:34.250 103 12337.55 31.77 55423.65 88888.00 2007-04-13 17:54:34.375 103 12337.58 31.77 55423.65 88888.00 2007-04-13 17:54:34.500 103 12337.50 31.77 55423.62 88888.00 2007-04-13 17:54:34.625 103 12337.48 31.80 55423.65 88888.00 2007-04-13 17:54:34.750 103 12337.48 31.80 55423.68 88888.00 2007-04-13 17:54:34.875 103 12337.50 31.80 55423.70 88888.00 2007-04-13 17:54:35.000 103 12337.40 31.80 55423.65 88888.00 2007-04-13 17:54:35.125 103 12337.38 31.82 55423.65 88888.00 2007-04-13 17:54:35.250 103 12337.38 31.82 55423.68 88888.00 2007-04-13 17:54:35.375 103 12337.45 31.82 55423.62 88888.00 2007-04-13 17:54:35.500 103 12337.42 31.80 55423.62 88888.00 2007-04-13 17:54:35.625 103 12337.42 31.85 55423.68 88888.00 2007-04-13 17:54:35.750 103 12337.42 31.85 55423.68 88888.00 2007-04-13 17:54:35.875 103 12337.45 31.80 55423.65 88888.00 2007-04-13 17:54:36.000 103 12337.50 31.77 55423.62 88888.00 2007-04-13 17:54:36.125 103 12337.48 31.77 55423.62 88888.00 2007-04-13 17:54:36.250 103 12337.35 31.80 55423.65 88888.00 2007-04-13 17:54:36.375 103 12337.40 31.82 55423.65 88888.00 2007-04-13 17:54:36.500 103 12337.38 31.77 55423.62 88888.00 2007-04-13 17:54:36.625 103 12337.27 31.73 55423.57 88888.00 2007-04-13 17:54:36.750 103 12337.33 31.77 55423.60 88888.00 2007-04-13 17:54:36.875 103 12337.35 31.80 55423.60 88888.00 2007-04-13 17:54:37.000 103 12337.38 31.80 55423.60 88888.00 2007-04-13 17:54:37.125 103 12337.35 31.80 55423.60 88888.00 2007-04-13 17:54:37.250 103 12337.33 31.77 55423.62 88888.00 2007-04-13 17:54:37.375 103 12337.40 31.82 55423.62 88888.00 2007-04-13 17:54:37.500 103 12337.48 31.80 55423.65 88888.00 2007-04-13 17:54:37.625 103 12337.48 31.75 55423.65 88888.00 2007-04-13 17:54:37.750 103 12337.48 31.77 55423.65 88888.00 2007-04-13 17:54:37.875 103 12337.52 31.80 55423.68 88888.00 2007-04-13 17:54:38.000 103 12337.45 31.77 55423.70 88888.00 2007-04-13 17:54:38.125 103 12337.42 31.77 55423.68 88888.00 2007-04-13 17:54:38.250 103 12337.40 31.77 55423.68 88888.00 2007-04-13 17:54:38.375 103 12337.40 31.82 55423.68 88888.00 2007-04-13 17:54:38.500 103 12337.45 31.85 55423.68 88888.00 2007-04-13 17:54:38.625 103 12337.48 31.82 55423.70 88888.00 2007-04-13 17:54:38.750 103 12337.40 31.77 55423.65 88888.00 2007-04-13 17:54:38.875 103 12337.40 31.77 55423.68 88888.00 2007-04-13 17:54:39.000 103 12337.48 31.82 55423.68 88888.00 2007-04-13 17:54:39.125 103 12337.52 31.80 55423.68 88888.00 2007-04-13 17:54:39.250 103 12337.52 31.77 55423.65 88888.00 2007-04-13 17:54:39.375 103 12337.50 31.75 55423.68 88888.00 2007-04-13 17:54:39.500 103 12337.45 31.73 55423.65 88888.00 2007-04-13 17:54:39.625 103 12337.48 31.80 55423.68 88888.00 2007-04-13 17:54:39.750 103 12337.52 31.82 55423.70 88888.00 2007-04-13 17:54:39.875 103 12337.58 31.88 55423.70 88888.00 2007-04-13 17:54:40.000 103 12337.58 31.90 55423.68 88888.00 2007-04-13 17:54:40.125 103 12337.50 31.85 55423.65 88888.00 2007-04-13 17:54:40.250 103 12337.48 31.82 55423.70 88888.00 2007-04-13 17:54:40.375 103 12337.52 31.88 55423.72 88888.00 2007-04-13 17:54:40.500 103 12337.45 31.82 55423.70 88888.00 2007-04-13 17:54:40.625 103 12337.48 31.80 55423.65 88888.00 2007-04-13 17:54:40.750 103 12337.52 31.77 55423.70 88888.00 2007-04-13 17:54:40.875 103 12337.52 31.77 55423.68 88888.00 2007-04-13 17:54:41.000 103 12337.48 31.77 55423.62 88888.00 2007-04-13 17:54:41.125 103 12337.48 31.82 55423.62 88888.00 2007-04-13 17:54:41.250 103 12337.45 31.75 55423.65 88888.00 2007-04-13 17:54:41.375 103 12337.52 31.80 55423.62 88888.00 2007-04-13 17:54:41.500 103 12337.58 31.85 55423.68 88888.00 2007-04-13 17:54:41.625 103 12337.50 31.77 55423.65 88888.00 2007-04-13 17:54:41.750 103 12337.55 31.77 55423.62 88888.00 2007-04-13 17:54:41.875 103 12337.55 31.80 55423.65 88888.00 2007-04-13 17:54:42.000 103 12337.48 31.77 55423.60 88888.00 2007-04-13 17:54:42.125 103 12337.48 31.75 55423.60 88888.00 2007-04-13 17:54:42.250 103 12337.55 31.75 55423.62 88888.00 2007-04-13 17:54:42.375 103 12337.55 31.75 55423.60 88888.00 2007-04-13 17:54:42.500 103 12337.45 31.77 55423.60 88888.00 2007-04-13 17:54:42.625 103 12337.50 31.77 55423.60 88888.00 2007-04-13 17:54:42.750 103 12337.58 31.85 55423.65 88888.00 2007-04-13 17:54:42.875 103 12337.60 31.85 55423.65 88888.00 2007-04-13 17:54:43.000 103 12337.58 31.77 55423.65 88888.00 2007-04-13 17:54:43.125 103 12337.58 31.80 55423.65 88888.00 2007-04-13 17:54:43.250 103 12337.50 31.77 55423.62 88888.00 2007-04-13 17:54:43.375 103 12337.55 31.75 55423.62 88888.00 2007-04-13 17:54:43.500 103 12337.65 31.85 55423.70 88888.00 2007-04-13 17:54:43.625 103 12337.73 31.90 55423.68 88888.00 2007-04-13 17:54:43.750 103 12337.67 31.85 55423.68 88888.00 2007-04-13 17:54:43.875 103 12337.60 31.80 55423.65 88888.00 2007-04-13 17:54:44.000 103 12337.58 31.80 55423.60 88888.00 2007-04-13 17:54:44.125 103 12337.58 31.85 55423.62 88888.00 2007-04-13 17:54:44.250 103 12337.55 31.77 55423.62 88888.00 2007-04-13 17:54:44.375 103 12337.62 31.82 55423.60 88888.00 2007-04-13 17:54:44.500 103 12337.65 31.80 55423.62 88888.00 2007-04-13 17:54:44.625 103 12337.60 31.80 55423.65 88888.00 2007-04-13 17:54:44.750 103 12337.60 31.85 55423.68 88888.00 2007-04-13 17:54:44.875 103 12337.58 31.82 55423.68 88888.00 2007-04-13 17:54:45.000 103 12337.58 31.82 55423.68 88888.00 2007-04-13 17:54:45.125 103 12337.58 31.82 55423.70 88888.00 2007-04-13 17:54:45.250 103 12337.52 31.82 55423.65 88888.00 2007-04-13 17:54:45.375 103 12337.58 31.80 55423.65 88888.00 2007-04-13 17:54:45.500 103 12337.65 31.75 55423.70 88888.00 2007-04-13 17:54:45.625 103 12337.60 31.77 55423.72 88888.00 2007-04-13 17:54:45.750 103 12337.58 31.85 55423.72 88888.00 2007-04-13 17:54:45.875 103 12337.52 31.82 55423.70 88888.00 2007-04-13 17:54:46.000 103 12337.58 31.75 55423.62 88888.00 2007-04-13 17:54:46.125 103 12337.60 31.73 55423.65 88888.00 2007-04-13 17:54:46.250 103 12337.52 31.77 55423.70 88888.00 2007-04-13 17:54:46.375 103 12337.52 31.77 55423.70 88888.00 2007-04-13 17:54:46.500 103 12337.50 31.75 55423.68 88888.00 2007-04-13 17:54:46.625 103 12337.58 31.80 55423.70 88888.00 2007-04-13 17:54:46.750 103 12337.62 31.82 55423.68 88888.00 2007-04-13 17:54:46.875 103 12337.52 31.80 55423.65 88888.00 2007-04-13 17:54:47.000 103 12337.52 31.77 55423.62 88888.00 2007-04-13 17:54:47.125 103 12337.55 31.77 55423.68 88888.00 2007-04-13 17:54:47.250 103 12337.55 31.80 55423.70 88888.00 2007-04-13 17:54:47.375 103 12337.55 31.77 55423.65 88888.00 2007-04-13 17:54:47.500 103 12337.55 31.77 55423.65 88888.00 2007-04-13 17:54:47.625 103 12337.65 31.82 55423.68 88888.00 2007-04-13 17:54:47.750 103 12337.65 31.80 55423.68 88888.00 2007-04-13 17:54:47.875 103 12337.58 31.70 55423.62 88888.00 2007-04-13 17:54:48.000 103 12337.60 31.65 55423.62 88888.00 2007-04-13 17:54:48.125 103 12337.65 31.68 55423.70 88888.00 2007-04-13 17:54:48.250 103 12337.65 31.75 55423.72 88888.00 2007-04-13 17:54:48.375 103 12337.62 31.75 55423.70 88888.00 2007-04-13 17:54:48.500 103 12337.60 31.73 55423.68 88888.00 2007-04-13 17:54:48.625 103 12337.58 31.73 55423.68 88888.00 2007-04-13 17:54:48.750 103 12337.58 31.68 55423.65 88888.00 2007-04-13 17:54:48.875 103 12337.62 31.73 55423.70 88888.00 2007-04-13 17:54:49.000 103 12337.65 31.77 55423.70 88888.00 2007-04-13 17:54:49.125 103 12337.62 31.77 55423.72 88888.00 2007-04-13 17:54:49.250 103 12337.58 31.68 55423.70 88888.00 2007-04-13 17:54:49.375 103 12337.62 31.70 55423.68 88888.00 2007-04-13 17:54:49.500 103 12337.65 31.75 55423.68 88888.00 2007-04-13 17:54:49.625 103 12337.60 31.70 55423.65 88888.00 2007-04-13 17:54:49.750 103 12337.60 31.75 55423.65 88888.00 2007-04-13 17:54:49.875 103 12337.65 31.75 55423.65 88888.00 2007-04-13 17:54:50.000 103 12337.70 31.77 55423.68 88888.00 2007-04-13 17:54:50.125 103 12337.67 31.85 55423.70 88888.00 2007-04-13 17:54:50.250 103 12337.62 31.82 55423.70 88888.00 2007-04-13 17:54:50.375 103 12337.60 31.80 55423.68 88888.00 2007-04-13 17:54:50.500 103 12337.62 31.77 55423.70 88888.00 2007-04-13 17:54:50.625 103 12337.60 31.75 55423.68 88888.00 2007-04-13 17:54:50.750 103 12337.58 31.77 55423.68 88888.00 2007-04-13 17:54:50.875 103 12337.60 31.73 55423.68 88888.00 2007-04-13 17:54:51.000 103 12337.62 31.77 55423.68 88888.00 2007-04-13 17:54:51.125 103 12337.62 31.80 55423.70 88888.00 2007-04-13 17:54:51.250 103 12337.62 31.75 55423.68 88888.00 2007-04-13 17:54:51.375 103 12337.62 31.70 55423.60 88888.00 2007-04-13 17:54:51.500 103 12337.60 31.73 55423.62 88888.00 2007-04-13 17:54:51.625 103 12337.58 31.70 55423.62 88888.00 2007-04-13 17:54:51.750 103 12337.58 31.70 55423.65 88888.00 2007-04-13 17:54:51.875 103 12337.62 31.75 55423.68 88888.00 2007-04-13 17:54:52.000 103 12337.62 31.75 55423.62 88888.00 2007-04-13 17:54:52.125 103 12337.55 31.70 55423.65 88888.00 2007-04-13 17:54:52.250 103 12337.48 31.70 55423.68 88888.00 2007-04-13 17:54:52.375 103 12337.55 31.77 55423.70 88888.00 2007-04-13 17:54:52.500 103 12337.55 31.77 55423.70 88888.00 2007-04-13 17:54:52.625 103 12337.55 31.80 55423.70 88888.00 2007-04-13 17:54:52.750 103 12337.58 31.82 55423.75 88888.00 2007-04-13 17:54:52.875 103 12337.55 31.80 55423.68 88888.00 2007-04-13 17:54:53.000 103 12337.52 31.70 55423.65 88888.00 2007-04-13 17:54:53.125 103 12337.55 31.68 55423.68 88888.00 2007-04-13 17:54:53.250 103 12337.55 31.75 55423.70 88888.00 2007-04-13 17:54:53.375 103 12337.60 31.77 55423.72 88888.00 2007-04-13 17:54:53.500 103 12337.60 31.77 55423.70 88888.00 2007-04-13 17:54:53.625 103 12337.65 31.82 55423.68 88888.00 2007-04-13 17:54:53.750 103 12337.67 31.80 55423.68 88888.00 2007-04-13 17:54:53.875 103 12337.62 31.77 55423.68 88888.00 2007-04-13 17:54:54.000 103 12337.65 31.77 55423.72 88888.00 2007-04-13 17:54:54.125 103 12337.65 31.77 55423.72 88888.00 2007-04-13 17:54:54.250 103 12337.52 31.73 55423.68 88888.00 2007-04-13 17:54:54.375 103 12337.50 31.73 55423.68 88888.00 2007-04-13 17:54:54.500 103 12337.55 31.75 55423.70 88888.00 2007-04-13 17:54:54.625 103 12337.60 31.82 55423.72 88888.00 2007-04-13 17:54:54.750 103 12337.65 31.80 55423.72 88888.00 2007-04-13 17:54:54.875 103 12337.70 31.77 55423.72 88888.00 2007-04-13 17:54:55.000 103 12337.67 31.77 55423.70 88888.00 2007-04-13 17:54:55.125 103 12337.60 31.73 55423.65 88888.00 2007-04-13 17:54:55.250 103 12337.65 31.75 55423.65 88888.00 2007-04-13 17:54:55.375 103 12337.75 31.80 55423.68 88888.00 2007-04-13 17:54:55.500 103 12337.73 31.80 55423.70 88888.00 2007-04-13 17:54:55.625 103 12337.67 31.77 55423.68 88888.00 2007-04-13 17:54:55.750 103 12337.70 31.80 55423.70 88888.00 2007-04-13 17:54:55.875 103 12337.75 31.80 55423.72 88888.00 2007-04-13 17:54:56.000 103 12337.73 31.77 55423.70 88888.00 2007-04-13 17:54:56.125 103 12337.70 31.77 55423.72 88888.00 2007-04-13 17:54:56.250 103 12337.70 31.77 55423.72 88888.00 2007-04-13 17:54:56.375 103 12337.67 31.77 55423.72 88888.00 2007-04-13 17:54:56.500 103 12337.65 31.75 55423.70 88888.00 2007-04-13 17:54:56.625 103 12337.65 31.75 55423.70 88888.00 2007-04-13 17:54:56.750 103 12337.62 31.80 55423.70 88888.00 2007-04-13 17:54:56.875 103 12337.65 31.77 55423.70 88888.00 2007-04-13 17:54:57.000 103 12337.65 31.73 55423.72 88888.00 2007-04-13 17:54:57.125 103 12337.70 31.80 55423.72 88888.00 2007-04-13 17:54:57.250 103 12337.70 31.80 55423.75 88888.00 2007-04-13 17:54:57.375 103 12337.70 31.77 55423.72 88888.00 2007-04-13 17:54:57.500 103 12337.67 31.75 55423.70 88888.00 2007-04-13 17:54:57.625 103 12337.62 31.75 55423.70 88888.00 2007-04-13 17:54:57.750 103 12337.55 31.75 55423.70 88888.00 2007-04-13 17:54:57.875 103 12337.52 31.77 55423.70 88888.00 2007-04-13 17:54:58.000 103 12337.62 31.80 55423.72 88888.00 2007-04-13 17:54:58.125 103 12337.65 31.82 55423.72 88888.00 2007-04-13 17:54:58.250 103 12337.62 31.80 55423.72 88888.00 2007-04-13 17:54:58.375 103 12337.67 31.77 55423.68 88888.00 2007-04-13 17:54:58.500 103 12337.65 31.73 55423.62 88888.00 2007-04-13 17:54:58.625 103 12337.67 31.77 55423.68 88888.00 2007-04-13 17:54:58.750 103 12337.73 31.85 55423.70 88888.00 2007-04-13 17:54:58.875 103 12337.70 31.82 55423.68 88888.00 2007-04-13 17:54:59.000 103 12337.65 31.80 55423.70 88888.00 2007-04-13 17:54:59.125 103 12337.65 31.80 55423.70 88888.00 2007-04-13 17:54:59.250 103 12337.65 31.82 55423.70 88888.00 2007-04-13 17:54:59.375 103 12337.67 31.77 55423.68 88888.00 2007-04-13 17:54:59.500 103 12337.70 31.77 55423.70 88888.00 2007-04-13 17:54:59.625 103 12337.67 31.80 55423.70 88888.00 2007-04-13 17:54:59.750 103 12337.70 31.82 55423.70 88888.00 2007-04-13 17:54:59.875 103 12337.67 31.85 55423.72 88888.00 2007-04-13 17:55:00.000 103 12337.58 31.75 55423.70 88888.00 2007-04-13 17:55:00.125 103 12337.52 31.75 55423.70 88888.00 2007-04-13 17:55:00.250 103 12337.52 31.77 55423.68 88888.00 2007-04-13 17:55:00.375 103 12337.60 31.80 55423.70 88888.00 2007-04-13 17:55:00.500 103 12337.58 31.75 55423.70 88888.00 2007-04-13 17:55:00.625 103 12337.58 31.77 55423.70 88888.00 2007-04-13 17:55:00.750 103 12337.62 31.82 55423.70 88888.00 2007-04-13 17:55:00.875 103 12337.67 31.82 55423.72 88888.00 2007-04-13 17:55:01.000 103 12337.65 31.77 55423.70 88888.00 2007-04-13 17:55:01.125 103 12337.62 31.77 55423.70 88888.00 2007-04-13 17:55:01.250 103 12337.62 31.75 55423.68 88888.00 2007-04-13 17:55:01.375 103 12337.65 31.70 55423.70 88888.00 2007-04-13 17:55:01.500 103 12337.70 31.73 55423.70 88888.00 2007-04-13 17:55:01.625 103 12337.73 31.73 55423.70 88888.00 2007-04-13 17:55:01.750 103 12337.77 31.82 55423.72 88888.00 2007-04-13 17:55:01.875 103 12337.77 31.82 55423.72 88888.00 2007-04-13 17:55:02.000 103 12337.73 31.75 55423.70 88888.00 2007-04-13 17:55:02.125 103 12337.73 31.70 55423.70 88888.00 2007-04-13 17:55:02.250 103 12337.60 31.75 55423.72 88888.00 2007-04-13 17:55:02.375 103 12337.67 31.80 55423.70 88888.00 2007-04-13 17:55:02.500 103 12337.77 31.80 55423.72 88888.00 2007-04-13 17:55:02.625 103 12337.80 31.82 55423.70 88888.00 2007-04-13 17:55:02.750 103 12337.75 31.77 55423.70 88888.00 2007-04-13 17:55:02.875 103 12337.67 31.80 55423.68 88888.00 2007-04-13 17:55:03.000 103 12337.67 31.75 55423.65 88888.00 2007-04-13 17:55:03.125 103 12337.70 31.70 55423.68 88888.00 2007-04-13 17:55:03.250 103 12337.80 31.77 55423.72 88888.00 2007-04-13 17:55:03.375 103 12337.85 31.80 55423.72 88888.00 2007-04-13 17:55:03.500 103 12337.85 31.82 55423.70 88888.00 2007-04-13 17:55:03.625 103 12337.77 31.77 55423.68 88888.00 2007-04-13 17:55:03.750 103 12337.73 31.77 55423.65 88888.00 2007-04-13 17:55:03.875 103 12337.67 31.77 55423.68 88888.00 2007-04-13 17:55:04.000 103 12337.62 31.80 55423.68 88888.00 2007-04-13 17:55:04.125 103 12337.65 31.85 55423.68 88888.00 2007-04-13 17:55:04.250 103 12337.60 31.75 55423.68 88888.00 2007-04-13 17:55:04.375 103 12337.55 31.73 55423.70 88888.00 2007-04-13 17:55:04.500 103 12337.62 31.80 55423.72 88888.00 2007-04-13 17:55:04.625 103 12337.73 31.80 55423.72 88888.00 2007-04-13 17:55:04.750 103 12337.73 31.77 55423.72 88888.00 2007-04-13 17:55:04.875 103 12337.70 31.70 55423.72 88888.00 2007-04-13 17:55:05.000 103 12337.70 31.73 55423.72 88888.00 2007-04-13 17:55:05.125 103 12337.70 31.73 55423.70 88888.00 2007-04-13 17:55:05.250 103 12337.62 31.77 55423.75 88888.00 2007-04-13 17:55:05.375 103 12337.67 31.77 55423.78 88888.00 2007-04-13 17:55:05.500 103 12337.65 31.80 55423.75 88888.00 2007-04-13 17:55:05.625 103 12337.65 31.77 55423.75 88888.00 2007-04-13 17:55:05.750 103 12337.67 31.73 55423.72 88888.00 2007-04-13 17:55:05.875 103 12337.65 31.73 55423.75 88888.00 2007-04-13 17:55:06.000 103 12337.65 31.77 55423.75 88888.00 2007-04-13 17:55:06.125 103 12337.65 31.77 55423.72 88888.00 2007-04-13 17:55:06.250 103 12337.65 31.73 55423.72 88888.00 2007-04-13 17:55:06.375 103 12337.65 31.75 55423.72 88888.00 2007-04-13 17:55:06.500 103 12337.65 31.73 55423.72 88888.00 2007-04-13 17:55:06.625 103 12337.67 31.73 55423.72 88888.00 2007-04-13 17:55:06.750 103 12337.70 31.73 55423.75 88888.00 2007-04-13 17:55:06.875 103 12337.75 31.75 55423.72 88888.00 2007-04-13 17:55:07.000 103 12337.73 31.73 55423.68 88888.00 2007-04-13 17:55:07.125 103 12337.67 31.70 55423.72 88888.00 2007-04-13 17:55:07.250 103 12337.67 31.77 55423.75 88888.00 2007-04-13 17:55:07.375 103 12337.70 31.82 55423.78 88888.00 2007-04-13 17:55:07.500 103 12337.67 31.77 55423.75 88888.00 2007-04-13 17:55:07.625 103 12337.67 31.77 55423.72 88888.00 2007-04-13 17:55:07.750 103 12337.73 31.70 55423.75 88888.00 2007-04-13 17:55:07.875 103 12337.75 31.70 55423.72 88888.00 2007-04-13 17:55:08.000 103 12337.77 31.75 55423.75 88888.00 2007-04-13 17:55:08.125 103 12337.70 31.77 55423.78 88888.00 2007-04-13 17:55:08.250 103 12337.67 31.75 55423.80 88888.00 2007-04-13 17:55:08.375 103 12337.73 31.80 55423.80 88888.00 2007-04-13 17:55:08.500 103 12337.73 31.82 55423.78 88888.00 2007-04-13 17:55:08.625 103 12337.67 31.80 55423.72 88888.00 2007-04-13 17:55:08.750 103 12337.65 31.73 55423.75 88888.00 2007-04-13 17:55:08.875 103 12337.67 31.75 55423.75 88888.00 2007-04-13 17:55:09.000 103 12337.62 31.75 55423.75 88888.00 2007-04-13 17:55:09.125 103 12337.65 31.77 55423.75 88888.00 2007-04-13 17:55:09.250 103 12337.70 31.82 55423.72 88888.00 2007-04-13 17:55:09.375 103 12337.70 31.88 55423.72 88888.00 2007-04-13 17:55:09.500 103 12337.62 31.82 55423.72 88888.00 2007-04-13 17:55:09.625 103 12337.62 31.77 55423.70 88888.00 2007-04-13 17:55:09.750 103 12337.67 31.77 55423.68 88888.00 2007-04-13 17:55:09.875 103 12337.67 31.77 55423.68 88888.00 2007-04-13 17:55:10.000 103 12337.65 31.75 55423.68 88888.00 2007-04-13 17:55:10.125 103 12337.70 31.80 55423.70 88888.00 2007-04-13 17:55:10.250 103 12337.65 31.75 55423.70 88888.00 2007-04-13 17:55:10.375 103 12337.62 31.73 55423.68 88888.00 2007-04-13 17:55:10.500 103 12337.65 31.68 55423.70 88888.00 2007-04-13 17:55:10.625 103 12337.65 31.75 55423.72 88888.00 2007-04-13 17:55:10.750 103 12337.65 31.77 55423.75 88888.00 2007-04-13 17:55:10.875 103 12337.58 31.73 55423.72 88888.00 2007-04-13 17:55:11.000 103 12337.55 31.75 55423.70 88888.00 2007-04-13 17:55:11.125 103 12337.58 31.77 55423.72 88888.00 2007-04-13 17:55:11.250 103 12337.65 31.77 55423.75 88888.00 2007-04-13 17:55:11.375 103 12337.70 31.75 55423.78 88888.00 2007-04-13 17:55:11.500 103 12337.65 31.75 55423.75 88888.00 2007-04-13 17:55:11.625 103 12337.65 31.73 55423.72 88888.00 2007-04-13 17:55:11.750 103 12337.67 31.75 55423.75 88888.00 2007-04-13 17:55:11.875 103 12337.65 31.80 55423.75 88888.00 2007-04-13 17:55:12.000 103 12337.60 31.73 55423.70 88888.00 2007-04-13 17:55:12.125 103 12337.67 31.75 55423.75 88888.00 2007-04-13 17:55:12.250 103 12337.70 31.80 55423.75 88888.00 2007-04-13 17:55:12.375 103 12337.73 31.82 55423.72 88888.00 2007-04-13 17:55:12.500 103 12337.73 31.82 55423.70 88888.00 2007-04-13 17:55:12.625 103 12337.65 31.80 55423.72 88888.00 2007-04-13 17:55:12.750 103 12337.67 31.82 55423.72 88888.00 2007-04-13 17:55:12.875 103 12337.67 31.80 55423.70 88888.00 2007-04-13 17:55:13.000 103 12337.65 31.80 55423.70 88888.00 2007-04-13 17:55:13.125 103 12337.67 31.80 55423.72 88888.00 2007-04-13 17:55:13.250 103 12337.65 31.73 55423.72 88888.00 2007-04-13 17:55:13.375 103 12337.65 31.73 55423.75 88888.00 2007-04-13 17:55:13.500 103 12337.62 31.77 55423.72 88888.00 2007-04-13 17:55:13.625 103 12337.62 31.75 55423.72 88888.00 2007-04-13 17:55:13.750 103 12337.67 31.80 55423.78 88888.00 2007-04-13 17:55:13.875 103 12337.65 31.85 55423.78 88888.00 2007-04-13 17:55:14.000 103 12337.62 31.82 55423.78 88888.00 2007-04-13 17:55:14.125 103 12337.62 31.80 55423.78 88888.00 2007-04-13 17:55:14.250 103 12337.60 31.75 55423.75 88888.00 2007-04-13 17:55:14.375 103 12337.65 31.70 55423.75 88888.00 2007-04-13 17:55:14.500 103 12337.60 31.68 55423.75 88888.00 2007-04-13 17:55:14.625 103 12337.67 31.82 55423.78 88888.00 2007-04-13 17:55:14.750 103 12337.77 31.85 55423.75 88888.00 2007-04-13 17:55:14.875 103 12337.75 31.77 55423.72 88888.00 2007-04-13 17:55:15.000 103 12337.70 31.80 55423.72 88888.00 2007-04-13 17:55:15.125 103 12337.65 31.82 55423.72 88888.00 2007-04-13 17:55:15.250 103 12337.70 31.82 55423.75 88888.00 2007-04-13 17:55:15.375 103 12337.70 31.80 55423.75 88888.00 2007-04-13 17:55:15.500 103 12337.67 31.77 55423.75 88888.00 2007-04-13 17:55:15.625 103 12337.73 31.75 55423.75 88888.00 2007-04-13 17:55:15.750 103 12337.75 31.77 55423.72 88888.00 2007-04-13 17:55:15.875 103 12337.70 31.77 55423.75 88888.00 2007-04-13 17:55:16.000 103 12337.65 31.75 55423.72 88888.00 2007-04-13 17:55:16.125 103 12337.67 31.77 55423.78 88888.00 2007-04-13 17:55:16.250 103 12337.73 31.80 55423.82 88888.00 2007-04-13 17:55:16.375 103 12337.73 31.82 55423.78 88888.00 2007-04-13 17:55:16.500 103 12337.67 31.80 55423.72 88888.00 2007-04-13 17:55:16.625 103 12337.70 31.75 55423.68 88888.00 2007-04-13 17:55:16.750 103 12337.75 31.77 55423.70 88888.00 2007-04-13 17:55:16.875 103 12337.77 31.82 55423.75 88888.00 2007-04-13 17:55:17.000 103 12337.80 31.82 55423.75 88888.00 2007-04-13 17:55:17.125 103 12337.75 31.80 55423.75 88888.00 2007-04-13 17:55:17.250 103 12337.73 31.75 55423.75 88888.00 2007-04-13 17:55:17.375 103 12337.75 31.75 55423.75 88888.00 2007-04-13 17:55:17.500 103 12337.70 31.75 55423.75 88888.00 2007-04-13 17:55:17.625 103 12337.70 31.73 55423.75 88888.00 2007-04-13 17:55:17.750 103 12337.70 31.77 55423.78 88888.00 2007-04-13 17:55:17.875 103 12337.67 31.82 55423.80 88888.00 2007-04-13 17:55:18.000 103 12337.65 31.82 55423.80 88888.00 2007-04-13 17:55:18.125 103 12337.60 31.75 55423.78 88888.00 2007-04-13 17:55:18.250 103 12337.62 31.75 55423.78 88888.00 2007-04-13 17:55:18.375 103 12337.65 31.80 55423.78 88888.00 2007-04-13 17:55:18.500 103 12337.65 31.82 55423.78 88888.00 2007-04-13 17:55:18.625 103 12337.65 31.77 55423.78 88888.00 2007-04-13 17:55:18.750 103 12337.73 31.77 55423.80 88888.00 2007-04-13 17:55:18.875 103 12337.70 31.77 55423.78 88888.00 2007-04-13 17:55:19.000 103 12337.67 31.82 55423.75 88888.00 2007-04-13 17:55:19.125 103 12337.70 31.82 55423.78 88888.00 2007-04-13 17:55:19.250 103 12337.67 31.88 55423.78 88888.00 2007-04-13 17:55:19.375 103 12337.70 31.88 55423.75 88888.00 2007-04-13 17:55:19.500 103 12337.70 31.85 55423.78 88888.00 2007-04-13 17:55:19.625 103 12337.65 31.75 55423.75 88888.00 2007-04-13 17:55:19.750 103 12337.60 31.75 55423.72 88888.00 2007-04-13 17:55:19.875 103 12337.58 31.77 55423.75 88888.00 2007-04-13 17:55:20.000 103 12337.60 31.77 55423.72 88888.00 2007-04-13 17:55:20.125 103 12337.55 31.82 55423.72 88888.00 2007-04-13 17:55:20.250 103 12337.58 31.82 55423.75 88888.00 2007-04-13 17:55:20.375 103 12337.58 31.77 55423.72 88888.00 2007-04-13 17:55:20.500 103 12337.50 31.75 55423.70 88888.00 2007-04-13 17:55:20.625 103 12337.52 31.77 55423.75 88888.00 2007-04-13 17:55:20.750 103 12337.58 31.80 55423.78 88888.00 2007-04-13 17:55:20.875 103 12337.58 31.85 55423.78 88888.00 2007-04-13 17:55:21.000 103 12337.62 31.88 55423.75 88888.00 2007-04-13 17:55:21.125 103 12337.62 31.85 55423.75 88888.00 2007-04-13 17:55:21.250 103 12337.60 31.85 55423.78 88888.00 2007-04-13 17:55:21.375 103 12337.58 31.82 55423.78 88888.00 2007-04-13 17:55:21.500 103 12337.52 31.75 55423.72 88888.00 2007-04-13 17:55:21.625 103 12337.55 31.82 55423.72 88888.00 2007-04-13 17:55:21.750 103 12337.58 31.82 55423.75 88888.00 2007-04-13 17:55:21.875 103 12337.60 31.85 55423.78 88888.00 2007-04-13 17:55:22.000 103 12337.62 31.85 55423.75 88888.00 2007-04-13 17:55:22.125 103 12337.62 31.82 55423.72 88888.00 2007-04-13 17:55:22.250 103 12337.65 31.77 55423.75 88888.00 2007-04-13 17:55:22.375 103 12337.70 31.82 55423.78 88888.00 2007-04-13 17:55:22.500 103 12337.75 31.88 55423.82 88888.00 2007-04-13 17:55:22.625 103 12337.80 31.95 55423.82 88888.00 2007-04-13 17:55:22.750 103 12337.73 31.90 55423.78 88888.00 2007-04-13 17:55:22.875 103 12337.65 31.82 55423.75 88888.00 2007-04-13 17:55:23.000 103 12337.67 31.80 55423.75 88888.00 2007-04-13 17:55:23.125 103 12337.67 31.80 55423.80 88888.00 2007-04-13 17:55:23.250 103 12337.67 31.88 55423.80 88888.00 2007-04-13 17:55:23.375 103 12337.70 31.85 55423.82 88888.00 2007-04-13 17:55:23.500 103 12337.65 31.80 55423.78 88888.00 2007-04-13 17:55:23.625 103 12337.58 31.80 55423.78 88888.00 2007-04-13 17:55:23.750 103 12337.62 31.80 55423.78 88888.00 2007-04-13 17:55:23.875 103 12337.73 31.93 55423.82 88888.00 2007-04-13 17:55:24.000 103 12337.77 31.98 55423.82 88888.00 2007-04-13 17:55:24.125 103 12337.75 31.88 55423.82 88888.00 2007-04-13 17:55:24.250 103 12337.67 31.85 55423.82 88888.00 2007-04-13 17:55:24.375 103 12337.62 31.85 55423.80 88888.00 2007-04-13 17:55:24.500 103 12337.60 31.85 55423.78 88888.00 2007-04-13 17:55:24.625 103 12337.62 31.88 55423.80 88888.00 2007-04-13 17:55:24.750 103 12337.65 31.90 55423.80 88888.00 2007-04-13 17:55:24.875 103 12337.67 31.88 55423.82 88888.00 2007-04-13 17:55:25.000 103 12337.70 31.88 55423.80 88888.00 2007-04-13 17:55:25.125 103 12337.85 31.93 55423.88 88888.00 2007-04-13 17:55:25.250 103 12337.83 31.88 55423.90 88888.00 2007-04-13 17:55:25.375 103 12337.77 31.88 55423.85 88888.00 2007-04-13 17:55:25.500 103 12337.70 31.90 55423.82 88888.00 2007-04-13 17:55:25.625 103 12337.70 31.88 55423.80 88888.00 2007-04-13 17:55:25.750 103 12337.73 31.85 55423.82 88888.00 2007-04-13 17:55:25.875 103 12337.73 31.82 55423.80 88888.00 2007-04-13 17:55:26.000 103 12337.75 31.88 55423.80 88888.00 2007-04-13 17:55:26.125 103 12337.77 31.85 55423.80 88888.00 2007-04-13 17:55:26.250 103 12337.73 31.85 55423.80 88888.00 2007-04-13 17:55:26.375 103 12337.70 31.88 55423.82 88888.00 2007-04-13 17:55:26.500 103 12337.67 31.90 55423.80 88888.00 2007-04-13 17:55:26.625 103 12337.62 31.90 55423.80 88888.00 2007-04-13 17:55:26.750 103 12337.65 31.88 55423.82 88888.00 2007-04-13 17:55:26.875 103 12337.65 31.88 55423.82 88888.00 2007-04-13 17:55:27.000 103 12337.70 31.82 55423.82 88888.00 2007-04-13 17:55:27.125 103 12337.70 31.82 55423.85 88888.00 2007-04-13 17:55:27.250 103 12337.65 31.93 55423.88 88888.00 2007-04-13 17:55:27.375 103 12337.67 32.00 55423.90 88888.00 2007-04-13 17:55:27.500 103 12337.70 31.98 55423.85 88888.00 2007-04-13 17:55:27.625 103 12337.67 31.90 55423.80 88888.00 2007-04-13 17:55:27.750 103 12337.70 31.93 55423.78 88888.00 2007-04-13 17:55:27.875 103 12337.73 31.98 55423.82 88888.00 2007-04-13 17:55:28.000 103 12337.73 31.98 55423.82 88888.00 2007-04-13 17:55:28.125 103 12337.67 31.93 55423.80 88888.00 2007-04-13 17:55:28.250 103 12337.60 31.85 55423.82 88888.00 2007-04-13 17:55:28.375 103 12337.60 31.93 55423.78 88888.00 2007-04-13 17:55:28.500 103 12337.60 31.93 55423.80 88888.00 2007-04-13 17:55:28.625 103 12337.62 31.90 55423.82 88888.00 2007-04-13 17:55:28.750 103 12337.62 31.88 55423.85 88888.00 2007-04-13 17:55:28.875 103 12337.58 31.88 55423.82 88888.00 2007-04-13 17:55:29.000 103 12337.62 31.85 55423.82 88888.00 2007-04-13 17:55:29.125 103 12337.67 31.90 55423.85 88888.00 2007-04-13 17:55:29.250 103 12337.67 31.98 55423.90 88888.00 2007-04-13 17:55:29.375 103 12337.70 32.00 55423.88 88888.00 2007-04-13 17:55:29.500 103 12337.70 32.00 55423.88 88888.00 2007-04-13 17:55:29.625 103 12337.67 31.98 55423.85 88888.00 2007-04-13 17:55:29.750 103 12337.70 32.00 55423.85 88888.00 2007-04-13 17:55:29.875 103 12337.75 31.98 55423.88 88888.00 2007-04-13 17:55:30.000 103 12337.77 31.98 55423.85 88888.00 2007-04-13 17:55:30.125 103 12337.75 31.95 55423.85 88888.00 2007-04-13 17:55:30.250 103 12337.73 31.93 55423.85 88888.00 2007-04-13 17:55:30.375 103 12337.75 31.90 55423.85 88888.00 2007-04-13 17:55:30.500 103 12337.77 31.93 55423.82 88888.00 2007-04-13 17:55:30.625 103 12337.70 31.95 55423.82 88888.00 2007-04-13 17:55:30.750 103 12337.75 31.98 55423.82 88888.00 2007-04-13 17:55:30.875 103 12337.73 31.98 55423.82 88888.00 2007-04-13 17:55:31.000 103 12337.75 31.90 55423.82 88888.00 2007-04-13 17:55:31.125 103 12337.73 31.85 55423.80 88888.00 2007-04-13 17:55:31.250 103 12337.62 31.85 55423.80 88888.00 2007-04-13 17:55:31.375 103 12337.65 31.93 55423.80 88888.00 2007-04-13 17:55:31.500 103 12337.73 31.98 55423.82 88888.00 2007-04-13 17:55:31.625 103 12337.75 31.95 55423.82 88888.00 2007-04-13 17:55:31.750 103 12337.67 31.85 55423.78 88888.00 2007-04-13 17:55:31.875 103 12337.67 31.85 55423.78 88888.00 2007-04-13 17:55:32.000 103 12337.73 31.90 55423.80 88888.00 2007-04-13 17:55:32.125 103 12337.73 31.95 55423.80 88888.00 2007-04-13 17:55:32.250 103 12337.70 31.93 55423.80 88888.00 2007-04-13 17:55:32.375 103 12337.75 31.90 55423.80 88888.00 2007-04-13 17:55:32.500 103 12337.73 31.88 55423.80 88888.00 2007-04-13 17:55:32.625 103 12337.75 31.82 55423.82 88888.00 2007-04-13 17:55:32.750 103 12337.67 31.85 55423.80 88888.00 2007-04-13 17:55:32.875 103 12337.62 31.85 55423.80 88888.00 2007-04-13 17:55:33.000 103 12337.67 31.88 55423.82 88888.00 2007-04-13 17:55:33.125 103 12337.62 31.82 55423.85 88888.00 2007-04-13 17:55:33.250 103 12337.60 31.85 55423.80 88888.00 2007-04-13 17:55:33.375 103 12337.62 31.90 55423.82 88888.00 2007-04-13 17:55:33.500 103 12337.67 31.90 55423.85 88888.00 2007-04-13 17:55:33.625 103 12337.70 31.93 55423.82 88888.00 2007-04-13 17:55:33.750 103 12337.62 31.90 55423.82 88888.00 2007-04-13 17:55:33.875 103 12337.58 31.88 55423.82 88888.00 2007-04-13 17:55:34.000 103 12337.62 31.85 55423.85 88888.00 2007-04-13 17:55:34.125 103 12337.67 31.90 55423.85 88888.00 2007-04-13 17:55:34.250 103 12337.70 31.93 55423.85 88888.00 2007-04-13 17:55:34.375 103 12337.70 31.93 55423.85 88888.00 2007-04-13 17:55:34.500 103 12337.58 31.90 55423.85 88888.00 2007-04-13 17:55:34.625 103 12337.60 31.90 55423.85 88888.00 2007-04-13 17:55:34.750 103 12337.70 31.93 55423.82 88888.00 2007-04-13 17:55:34.875 103 12337.73 31.98 55423.85 88888.00 2007-04-13 17:55:35.000 103 12337.67 31.95 55423.82 88888.00 2007-04-13 17:55:35.125 103 12337.65 31.98 55423.85 88888.00 2007-04-13 17:55:35.250 103 12337.60 31.98 55423.82 88888.00 2007-04-13 17:55:35.375 103 12337.62 31.98 55423.82 88888.00 2007-04-13 17:55:35.500 103 12337.60 31.93 55423.82 88888.00 2007-04-13 17:55:35.625 103 12337.62 31.98 55423.85 88888.00 2007-04-13 17:55:35.750 103 12337.73 31.98 55423.88 88888.00 2007-04-13 17:55:35.875 103 12337.70 31.95 55423.88 88888.00 2007-04-13 17:55:36.000 103 12337.75 31.95 55423.85 88888.00 2007-04-13 17:55:36.125 103 12337.80 32.02 55423.88 88888.00 2007-04-13 17:55:36.250 103 12337.67 31.95 55423.82 88888.00 2007-04-13 17:55:36.375 103 12337.65 31.95 55423.82 88888.00 2007-04-13 17:55:36.500 103 12337.62 31.93 55423.82 88888.00 2007-04-13 17:55:36.625 103 12337.62 31.95 55423.88 88888.00 2007-04-13 17:55:36.750 103 12337.65 31.93 55423.82 88888.00 2007-04-13 17:55:36.875 103 12337.70 31.95 55423.82 88888.00 2007-04-13 17:55:37.000 103 12337.73 31.95 55423.82 88888.00 2007-04-13 17:55:37.125 103 12337.75 31.95 55423.85 88888.00 2007-04-13 17:55:37.250 103 12337.70 31.95 55423.85 88888.00 2007-04-13 17:55:37.375 103 12337.73 31.98 55423.85 88888.00 2007-04-13 17:55:37.500 103 12337.77 31.98 55423.85 88888.00 2007-04-13 17:55:37.625 103 12337.75 31.95 55423.82 88888.00 2007-04-13 17:55:37.750 103 12337.77 31.98 55423.80 88888.00 2007-04-13 17:55:37.875 103 12337.70 31.95 55423.80 88888.00 2007-04-13 17:55:38.000 103 12337.60 31.95 55423.78 88888.00 2007-04-13 17:55:38.125 103 12337.58 31.98 55423.82 88888.00 2007-04-13 17:55:38.250 103 12337.62 32.00 55423.82 88888.00 2007-04-13 17:55:38.375 103 12337.73 32.02 55423.85 88888.00 2007-04-13 17:55:38.500 103 12337.73 32.00 55423.82 88888.00 2007-04-13 17:55:38.625 103 12337.70 32.02 55423.80 88888.00 2007-04-13 17:55:38.750 103 12337.70 32.00 55423.80 88888.00 2007-04-13 17:55:38.875 103 12337.70 31.95 55423.78 88888.00 2007-04-13 17:55:39.000 103 12337.73 31.95 55423.78 88888.00 2007-04-13 17:55:39.125 103 12337.75 31.95 55423.82 88888.00 2007-04-13 17:55:39.250 103 12337.75 31.95 55423.85 88888.00 2007-04-13 17:55:39.375 103 12337.73 31.93 55423.82 88888.00 2007-04-13 17:55:39.500 103 12337.70 31.98 55423.85 88888.00 2007-04-13 17:55:39.625 103 12337.65 32.02 55423.88 88888.00 2007-04-13 17:55:39.750 103 12337.70 32.00 55423.85 88888.00 2007-04-13 17:55:39.875 103 12337.73 32.02 55423.90 88888.00 2007-04-13 17:55:40.000 103 12337.73 32.00 55423.85 88888.00 2007-04-13 17:55:40.125 103 12337.62 31.95 55423.82 88888.00 2007-04-13 17:55:40.250 103 12337.58 31.90 55423.82 88888.00 2007-04-13 17:55:40.375 103 12337.62 31.95 55423.85 88888.00 2007-04-13 17:55:40.500 103 12337.62 31.95 55423.85 88888.00 2007-04-13 17:55:40.625 103 12337.62 31.95 55423.80 88888.00 2007-04-13 17:55:40.750 103 12337.62 31.95 55423.85 88888.00 2007-04-13 17:55:40.875 103 12337.67 32.00 55423.88 88888.00 2007-04-13 17:55:41.000 103 12337.65 32.05 55423.85 88888.00 2007-04-13 17:55:41.125 103 12337.67 32.00 55423.82 88888.00 2007-04-13 17:55:41.250 103 12337.67 31.95 55423.85 88888.00 2007-04-13 17:55:41.375 103 12337.73 31.93 55423.85 88888.00 2007-04-13 17:55:41.500 103 12337.73 32.00 55423.85 88888.00 2007-04-13 17:55:41.625 103 12337.73 31.98 55423.85 88888.00 2007-04-13 17:55:41.750 103 12337.77 31.98 55423.88 88888.00 2007-04-13 17:55:41.875 103 12337.77 31.98 55423.82 88888.00 2007-04-13 17:55:42.000 103 12337.73 31.95 55423.80 88888.00 2007-04-13 17:55:42.125 103 12337.77 32.00 55423.82 88888.00 2007-04-13 17:55:42.250 103 12337.73 32.00 55423.82 88888.00 2007-04-13 17:55:42.375 103 12337.75 32.02 55423.80 88888.00 2007-04-13 17:55:42.500 103 12337.77 32.00 55423.80 88888.00 2007-04-13 17:55:42.625 103 12337.73 31.98 55423.80 88888.00 2007-04-13 17:55:42.750 103 12337.80 32.00 55423.85 88888.00 2007-04-13 17:55:42.875 103 12337.77 32.05 55423.85 88888.00 2007-04-13 17:55:43.000 103 12337.77 32.00 55423.80 88888.00 2007-04-13 17:55:43.125 103 12337.75 32.00 55423.80 88888.00 2007-04-13 17:55:43.250 103 12337.77 32.00 55423.75 88888.00 2007-04-13 17:55:43.375 103 12337.75 31.98 55423.75 88888.00 2007-04-13 17:55:43.500 103 12337.67 31.98 55423.80 88888.00 2007-04-13 17:55:43.625 103 12337.67 31.98 55423.82 88888.00 2007-04-13 17:55:43.750 103 12337.67 31.98 55423.82 88888.00 2007-04-13 17:55:43.875 103 12337.70 31.98 55423.82 88888.00 2007-04-13 17:55:44.000 103 12337.73 31.98 55423.82 88888.00 2007-04-13 17:55:44.125 103 12337.75 31.95 55423.82 88888.00 2007-04-13 17:55:44.250 103 12337.77 31.98 55423.82 88888.00 2007-04-13 17:55:44.375 103 12337.77 32.00 55423.80 88888.00 2007-04-13 17:55:44.500 103 12337.73 31.98 55423.82 88888.00 2007-04-13 17:55:44.625 103 12337.65 31.93 55423.80 88888.00 2007-04-13 17:55:44.750 103 12337.73 31.93 55423.82 88888.00 2007-04-13 17:55:44.875 103 12337.73 31.98 55423.85 88888.00 2007-04-13 17:55:45.000 103 12337.77 32.02 55423.85 88888.00 2007-04-13 17:55:45.125 103 12337.75 32.02 55423.80 88888.00 2007-04-13 17:55:45.250 103 12337.67 31.98 55423.80 88888.00 2007-04-13 17:55:45.375 103 12337.65 31.98 55423.80 88888.00 2007-04-13 17:55:45.500 103 12337.60 32.00 55423.80 88888.00 2007-04-13 17:55:45.625 103 12337.67 32.00 55423.80 88888.00 2007-04-13 17:55:45.750 103 12337.67 31.98 55423.80 88888.00 2007-04-13 17:55:45.875 103 12337.75 32.00 55423.80 88888.00 2007-04-13 17:55:46.000 103 12337.62 32.02 55423.78 88888.00 2007-04-13 17:55:46.125 103 12337.58 31.98 55423.80 88888.00 2007-04-13 17:55:46.250 103 12337.62 31.95 55423.80 88888.00 2007-04-13 17:55:46.375 103 12337.65 32.00 55423.80 88888.00 2007-04-13 17:55:46.500 103 12337.67 32.02 55423.80 88888.00 2007-04-13 17:55:46.625 103 12337.67 32.00 55423.80 88888.00 2007-04-13 17:55:46.750 103 12337.67 31.98 55423.80 88888.00 2007-04-13 17:55:46.875 103 12337.67 32.00 55423.80 88888.00 2007-04-13 17:55:47.000 103 12337.65 32.00 55423.80 88888.00 2007-04-13 17:55:47.125 103 12337.62 32.00 55423.85 88888.00 2007-04-13 17:55:47.250 103 12337.73 32.00 55423.88 88888.00 2007-04-13 17:55:47.375 103 12337.73 32.08 55423.88 88888.00 2007-04-13 17:55:47.500 103 12337.62 32.00 55423.80 88888.00 2007-04-13 17:55:47.625 103 12337.58 31.98 55423.82 88888.00 2007-04-13 17:55:47.750 103 12337.60 31.98 55423.82 88888.00 2007-04-13 17:55:47.875 103 12337.65 32.02 55423.85 88888.00 2007-04-13 17:55:48.000 103 12337.65 32.02 55423.85 88888.00 2007-04-13 17:55:48.125 103 12337.70 32.02 55423.85 88888.00 2007-04-13 17:55:48.250 103 12337.65 31.98 55423.85 88888.00 2007-04-13 17:55:48.375 103 12337.62 32.02 55423.85 88888.00 2007-04-13 17:55:48.500 103 12337.67 32.00 55423.80 88888.00 2007-04-13 17:55:48.625 103 12337.67 31.98 55423.78 88888.00 2007-04-13 17:55:48.750 103 12337.67 32.00 55423.80 88888.00 2007-04-13 17:55:48.875 103 12337.73 32.02 55423.82 88888.00 2007-04-13 17:55:49.000 103 12337.73 32.05 55423.85 88888.00 2007-04-13 17:55:49.125 103 12337.70 32.02 55423.80 88888.00 2007-04-13 17:55:49.250 103 12337.60 31.98 55423.80 88888.00 2007-04-13 17:55:49.375 103 12337.65 32.05 55423.82 88888.00 2007-04-13 17:55:49.500 103 12337.65 32.05 55423.80 88888.00 2007-04-13 17:55:49.625 103 12337.67 32.02 55423.80 88888.00 2007-04-13 17:55:49.750 103 12337.70 32.02 55423.82 88888.00 2007-04-13 17:55:49.875 103 12337.70 32.00 55423.85 88888.00 2007-04-13 17:55:50.000 103 12337.62 31.98 55423.80 88888.00 2007-04-13 17:55:50.125 103 12337.62 32.00 55423.82 88888.00 2007-04-13 17:55:50.250 103 12337.60 32.05 55423.85 88888.00 2007-04-13 17:55:50.375 103 12337.65 32.08 55423.88 88888.00 2007-04-13 17:55:50.500 103 12337.65 32.02 55423.88 88888.00 2007-04-13 17:55:50.625 103 12337.65 32.05 55423.90 88888.00 2007-04-13 17:55:50.750 103 12337.62 32.05 55423.85 88888.00 2007-04-13 17:55:50.875 103 12337.65 32.05 55423.85 88888.00 2007-04-13 17:55:51.000 103 12337.67 32.05 55423.85 88888.00 2007-04-13 17:55:51.125 103 12337.65 32.00 55423.82 88888.00 2007-04-13 17:55:51.250 103 12337.55 31.98 55423.85 88888.00 2007-04-13 17:55:51.375 103 12337.58 31.95 55423.82 88888.00 2007-04-13 17:55:51.500 103 12337.60 31.98 55423.82 88888.00 2007-04-13 17:55:51.625 103 12337.62 32.02 55423.85 88888.00 2007-04-13 17:55:51.750 103 12337.62 32.02 55423.82 88888.00 2007-04-13 17:55:51.875 103 12337.65 32.02 55423.85 88888.00 2007-04-13 17:55:52.000 103 12337.73 32.02 55423.85 88888.00 2007-04-13 17:55:52.125 103 12337.67 32.00 55423.82 88888.00 2007-04-13 17:55:52.250 103 12337.70 32.02 55423.85 88888.00 2007-04-13 17:55:52.375 103 12337.75 32.08 55423.78 88888.00 2007-04-13 17:55:52.500 103 12337.67 32.05 55423.78 88888.00 2007-04-13 17:55:52.625 103 12337.73 32.08 55423.82 88888.00 2007-04-13 17:55:52.750 103 12337.70 32.08 55423.85 88888.00 2007-04-13 17:55:52.875 103 12337.62 32.12 55423.85 88888.00 2007-04-13 17:55:53.000 103 12337.62 32.12 55423.82 88888.00 2007-04-13 17:55:53.125 103 12337.60 32.08 55423.85 88888.00 2007-04-13 17:55:53.250 103 12337.55 32.02 55423.85 88888.00 2007-04-13 17:55:53.375 103 12337.62 32.02 55423.85 88888.00 2007-04-13 17:55:53.500 103 12337.67 32.10 55423.85 88888.00 2007-04-13 17:55:53.625 103 12337.67 32.10 55423.85 88888.00 2007-04-13 17:55:53.750 103 12337.62 32.08 55423.88 88888.00 2007-04-13 17:55:53.875 103 12337.62 32.05 55423.82 88888.00 2007-04-13 17:55:54.000 103 12337.60 32.05 55423.85 88888.00 2007-04-13 17:55:54.125 103 12337.62 32.05 55423.88 88888.00 2007-04-13 17:55:54.250 103 12337.62 32.08 55423.82 88888.00 2007-04-13 17:55:54.375 103 12337.67 32.10 55423.85 88888.00 2007-04-13 17:55:54.500 103 12337.60 32.08 55423.85 88888.00 2007-04-13 17:55:54.625 103 12337.60 32.08 55423.82 88888.00 2007-04-13 17:55:54.750 103 12337.65 32.08 55423.80 88888.00 2007-04-13 17:55:54.875 103 12337.65 32.12 55423.82 88888.00 2007-04-13 17:55:55.000 103 12337.65 32.10 55423.85 88888.00 2007-04-13 17:55:55.125 103 12337.62 32.08 55423.82 88888.00 2007-04-13 17:55:55.250 103 12337.67 32.08 55423.82 88888.00 2007-04-13 17:55:55.375 103 12337.67 32.12 55423.80 88888.00 2007-04-13 17:55:55.500 103 12337.67 32.12 55423.85 88888.00 2007-04-13 17:55:55.625 103 12337.70 32.10 55423.85 88888.00 2007-04-13 17:55:55.750 103 12337.73 32.08 55423.82 88888.00 2007-04-13 17:55:55.875 103 12337.67 32.08 55423.85 88888.00 2007-04-13 17:55:56.000 103 12337.70 32.17 55423.88 88888.00 2007-04-13 17:55:56.125 103 12337.65 32.15 55423.85 88888.00 2007-04-13 17:55:56.250 103 12337.50 32.05 55423.82 88888.00 2007-04-13 17:55:56.375 103 12337.58 32.08 55423.85 88888.00 2007-04-13 17:55:56.500 103 12337.65 32.08 55423.82 88888.00 2007-04-13 17:55:56.625 103 12337.70 32.12 55423.85 88888.00 2007-04-13 17:55:56.750 103 12337.70 32.12 55423.82 88888.00 2007-04-13 17:55:56.875 103 12337.65 32.12 55423.82 88888.00 2007-04-13 17:55:57.000 103 12337.60 32.12 55423.82 88888.00 2007-04-13 17:55:57.125 103 12337.62 32.10 55423.85 88888.00 2007-04-13 17:55:57.250 103 12337.62 32.05 55423.82 88888.00 2007-04-13 17:55:57.375 103 12337.62 32.15 55423.82 88888.00 2007-04-13 17:55:57.500 103 12337.58 32.17 55423.82 88888.00 2007-04-13 17:55:57.625 103 12337.52 32.08 55423.82 88888.00 2007-04-13 17:55:57.750 103 12337.58 32.10 55423.82 88888.00 2007-04-13 17:55:57.875 103 12337.65 32.12 55423.85 88888.00 2007-04-13 17:55:58.000 103 12337.67 32.15 55423.82 88888.00 2007-04-13 17:55:58.125 103 12337.67 32.12 55423.80 88888.00 2007-04-13 17:55:58.250 103 12337.65 32.08 55423.82 88888.00 2007-04-13 17:55:58.375 103 12337.58 32.05 55423.80 88888.00 2007-04-13 17:55:58.500 103 12337.55 32.10 55423.82 88888.00 2007-04-13 17:55:58.625 103 12337.58 32.12 55423.82 88888.00 2007-04-13 17:55:58.750 103 12337.58 32.12 55423.85 88888.00 2007-04-13 17:55:58.875 103 12337.62 32.15 55423.85 88888.00 2007-04-13 17:55:59.000 103 12337.62 32.15 55423.82 88888.00 2007-04-13 17:55:59.125 103 12337.58 32.17 55423.82 88888.00 2007-04-13 17:55:59.250 103 12337.58 32.17 55423.85 88888.00 2007-04-13 17:55:59.375 103 12337.58 32.17 55423.82 88888.00 2007-04-13 17:55:59.500 103 12337.60 32.17 55423.85 88888.00 2007-04-13 17:55:59.625 103 12337.67 32.15 55423.85 88888.00 2007-04-13 17:55:59.750 103 12337.60 32.12 55423.82 88888.00 2007-04-13 17:55:59.875 103 12337.58 32.10 55423.82 88888.00 2007-04-13 17:56:00.000 103 12337.55 32.12 55423.82 88888.00 2007-04-13 17:56:00.125 103 12337.60 32.17 55423.85 88888.00 2007-04-13 17:56:00.250 103 12337.60 32.23 55423.85 88888.00 2007-04-13 17:56:00.375 103 12337.62 32.23 55423.88 88888.00 2007-04-13 17:56:00.500 103 12337.60 32.17 55423.85 88888.00 2007-04-13 17:56:00.625 103 12337.62 32.15 55423.85 88888.00 2007-04-13 17:56:00.750 103 12337.67 32.23 55423.85 88888.00 2007-04-13 17:56:00.875 103 12337.70 32.20 55423.88 88888.00 2007-04-13 17:56:01.000 103 12337.60 32.17 55423.85 88888.00 2007-04-13 17:56:01.125 103 12337.60 32.15 55423.85 88888.00 2007-04-13 17:56:01.250 103 12337.67 32.17 55423.90 88888.00 2007-04-13 17:56:01.375 103 12337.67 32.17 55423.85 88888.00 2007-04-13 17:56:01.500 103 12337.70 32.17 55423.82 88888.00 2007-04-13 17:56:01.625 103 12337.67 32.23 55423.82 88888.00 2007-04-13 17:56:01.750 103 12337.60 32.23 55423.85 88888.00 2007-04-13 17:56:01.875 103 12337.60 32.23 55423.85 88888.00 2007-04-13 17:56:02.000 103 12337.65 32.25 55423.85 88888.00 2007-04-13 17:56:02.125 103 12337.70 32.20 55423.80 88888.00 2007-04-13 17:56:02.250 103 12337.60 32.12 55423.80 88888.00 2007-04-13 17:56:02.375 103 12337.55 32.12 55423.80 88888.00 2007-04-13 17:56:02.500 103 12337.58 32.15 55423.80 88888.00 2007-04-13 17:56:02.625 103 12337.65 32.17 55423.82 88888.00 2007-04-13 17:56:02.750 103 12337.70 32.20 55423.85 88888.00 2007-04-13 17:56:02.875 103 12337.67 32.25 55423.88 88888.00 2007-04-13 17:56:03.000 103 12337.67 32.23 55423.88 88888.00 2007-04-13 17:56:03.125 103 12337.60 32.23 55423.88 88888.00 2007-04-13 17:56:03.250 103 12337.48 32.20 55423.85 88888.00 2007-04-13 17:56:03.375 103 12337.52 32.23 55423.85 88888.00 2007-04-13 17:56:03.500 103 12337.60 32.23 55423.88 88888.00 2007-04-13 17:56:03.625 103 12337.62 32.23 55423.85 88888.00 2007-04-13 17:56:03.750 103 12337.58 32.25 55423.82 88888.00 2007-04-13 17:56:03.875 103 12337.55 32.23 55423.85 88888.00 2007-04-13 17:56:04.000 103 12337.58 32.17 55423.85 88888.00 2007-04-13 17:56:04.125 103 12337.62 32.23 55423.82 88888.00 2007-04-13 17:56:04.250 103 12337.62 32.27 55423.85 88888.00 2007-04-13 17:56:04.375 103 12337.62 32.30 55423.88 88888.00 2007-04-13 17:56:04.500 103 12337.60 32.27 55423.88 88888.00 2007-04-13 17:56:04.625 103 12337.50 32.20 55423.85 88888.00 2007-04-13 17:56:04.750 103 12337.45 32.17 55423.88 88888.00 2007-04-13 17:56:04.875 103 12337.50 32.20 55423.90 88888.00 2007-04-13 17:56:05.000 103 12337.55 32.17 55423.82 88888.00 2007-04-13 17:56:05.125 103 12337.62 32.23 55423.85 88888.00 2007-04-13 17:56:05.250 103 12337.60 32.23 55423.85 88888.00 2007-04-13 17:56:05.375 103 12337.65 32.23 55423.82 88888.00 2007-04-13 17:56:05.500 103 12337.58 32.15 55423.85 88888.00 2007-04-13 17:56:05.625 103 12337.58 32.23 55423.88 88888.00 2007-04-13 17:56:05.750 103 12337.65 32.27 55423.88 88888.00 2007-04-13 17:56:05.875 103 12337.75 32.30 55423.88 88888.00 2007-04-13 17:56:06.000 103 12337.73 32.25 55423.90 88888.00 2007-04-13 17:56:06.125 103 12337.60 32.20 55423.90 88888.00 2007-04-13 17:56:06.250 103 12337.50 32.15 55423.85 88888.00 2007-04-13 17:56:06.375 103 12337.58 32.23 55423.85 88888.00 2007-04-13 17:56:06.500 103 12337.58 32.20 55423.82 88888.00 2007-04-13 17:56:06.625 103 12337.60 32.20 55423.82 88888.00 2007-04-13 17:56:06.750 103 12337.62 32.25 55423.82 88888.00 2007-04-13 17:56:06.875 103 12337.60 32.20 55423.82 88888.00 2007-04-13 17:56:07.000 103 12337.60 32.20 55423.80 88888.00 2007-04-13 17:56:07.125 103 12337.60 32.23 55423.85 88888.00 2007-04-13 17:56:07.250 103 12337.55 32.30 55423.90 88888.00 2007-04-13 17:56:07.375 103 12337.52 32.23 55423.90 88888.00 2007-04-13 17:56:07.500 103 12337.55 32.20 55423.88 88888.00 2007-04-13 17:56:07.625 103 12337.55 32.25 55423.85 88888.00 2007-04-13 17:56:07.750 103 12337.50 32.25 55423.85 88888.00 2007-04-13 17:56:07.875 103 12337.52 32.27 55423.85 88888.00 2007-04-13 17:56:08.000 103 12337.58 32.23 55423.85 88888.00 2007-04-13 17:56:08.125 103 12337.62 32.25 55423.88 88888.00 2007-04-13 17:56:08.250 103 12337.62 32.20 55423.85 88888.00 2007-04-13 17:56:08.375 103 12337.62 32.20 55423.82 88888.00 2007-04-13 17:56:08.500 103 12337.58 32.25 55423.85 88888.00 2007-04-13 17:56:08.625 103 12337.55 32.25 55423.88 88888.00 2007-04-13 17:56:08.750 103 12337.62 32.33 55423.90 88888.00 2007-04-13 17:56:08.875 103 12337.62 32.25 55423.88 88888.00 2007-04-13 17:56:09.000 103 12337.60 32.25 55423.82 88888.00 2007-04-13 17:56:09.125 103 12337.60 32.27 55423.85 88888.00 2007-04-13 17:56:09.250 103 12337.52 32.20 55423.82 88888.00 2007-04-13 17:56:09.375 103 12337.60 32.20 55423.82 88888.00 2007-04-13 17:56:09.500 103 12337.65 32.25 55423.82 88888.00 2007-04-13 17:56:09.625 103 12337.67 32.25 55423.82 88888.00 2007-04-13 17:56:09.750 103 12337.67 32.25 55423.82 88888.00 2007-04-13 17:56:09.875 103 12337.67 32.25 55423.80 88888.00 2007-04-13 17:56:10.000 103 12337.70 32.25 55423.80 88888.00 2007-04-13 17:56:10.125 103 12337.70 32.27 55423.82 88888.00 2007-04-13 17:56:10.250 103 12337.67 32.25 55423.85 88888.00 2007-04-13 17:56:10.375 103 12337.65 32.23 55423.85 88888.00 2007-04-13 17:56:10.500 103 12337.67 32.23 55423.82 88888.00 2007-04-13 17:56:10.625 103 12337.67 32.25 55423.82 88888.00 2007-04-13 17:56:10.750 103 12337.60 32.30 55423.85 88888.00 2007-04-13 17:56:10.875 103 12337.58 32.33 55423.88 88888.00 2007-04-13 17:56:11.000 103 12337.62 32.30 55423.85 88888.00 2007-04-13 17:56:11.125 103 12337.67 32.27 55423.85 88888.00 2007-04-13 17:56:11.250 103 12337.75 32.23 55423.88 88888.00 2007-04-13 17:56:11.375 103 12337.75 32.23 55423.88 88888.00 2007-04-13 17:56:11.500 103 12337.73 32.27 55423.88 88888.00 2007-04-13 17:56:11.625 103 12337.67 32.30 55423.88 88888.00 2007-04-13 17:56:11.750 103 12337.65 32.25 55423.80 88888.00 2007-04-13 17:56:11.875 103 12337.60 32.20 55423.82 88888.00 2007-04-13 17:56:12.000 103 12337.62 32.20 55423.82 88888.00 2007-04-13 17:56:12.125 103 12337.62 32.17 55423.82 88888.00 2007-04-13 17:56:12.250 103 12337.62 32.25 55423.85 88888.00 2007-04-13 17:56:12.375 103 12337.65 32.23 55423.85 88888.00 2007-04-13 17:56:12.500 103 12337.65 32.23 55423.85 88888.00 2007-04-13 17:56:12.625 103 12337.62 32.27 55423.85 88888.00 2007-04-13 17:56:12.750 103 12337.62 32.27 55423.88 88888.00 2007-04-13 17:56:12.875 103 12337.62 32.27 55423.88 88888.00 2007-04-13 17:56:13.000 103 12337.65 32.27 55423.88 88888.00 2007-04-13 17:56:13.125 103 12337.62 32.27 55423.85 88888.00 2007-04-13 17:56:13.250 103 12337.55 32.27 55423.88 88888.00 2007-04-13 17:56:13.375 103 12337.58 32.30 55423.85 88888.00 2007-04-13 17:56:13.500 103 12337.65 32.33 55423.85 88888.00 2007-04-13 17:56:13.625 103 12337.58 32.27 55423.82 88888.00 2007-04-13 17:56:13.750 103 12337.58 32.25 55423.85 88888.00 2007-04-13 17:56:13.875 103 12337.58 32.25 55423.82 88888.00 2007-04-13 17:56:14.000 103 12337.60 32.25 55423.82 88888.00 2007-04-13 17:56:14.125 103 12337.62 32.25 55423.85 88888.00 2007-04-13 17:56:14.250 103 12337.55 32.25 55423.85 88888.00 2007-04-13 17:56:14.375 103 12337.60 32.27 55423.85 88888.00 2007-04-13 17:56:14.500 103 12337.60 32.30 55423.82 88888.00 2007-04-13 17:56:14.625 103 12337.58 32.30 55423.85 88888.00 2007-04-13 17:56:14.750 103 12337.62 32.30 55423.85 88888.00 2007-04-13 17:56:14.875 103 12337.58 32.25 55423.88 88888.00 2007-04-13 17:56:15.000 103 12337.60 32.25 55423.85 88888.00 2007-04-13 17:56:15.125 103 12337.65 32.27 55423.82 88888.00 2007-04-13 17:56:15.250 103 12337.62 32.25 55423.82 88888.00 2007-04-13 17:56:15.375 103 12337.65 32.27 55423.85 88888.00 2007-04-13 17:56:15.500 103 12337.65 32.27 55423.85 88888.00 2007-04-13 17:56:15.625 103 12337.65 32.25 55423.88 88888.00 2007-04-13 17:56:15.750 103 12337.67 32.25 55423.85 88888.00 2007-04-13 17:56:15.875 103 12337.70 32.27 55423.85 88888.00 2007-04-13 17:56:16.000 103 12337.67 32.30 55423.85 88888.00 2007-04-13 17:56:16.125 103 12337.65 32.25 55423.85 88888.00 2007-04-13 17:56:16.250 103 12337.67 32.27 55423.85 88888.00 2007-04-13 17:56:16.375 103 12337.73 32.27 55423.85 88888.00 2007-04-13 17:56:16.500 103 12337.67 32.30 55423.82 88888.00 2007-04-13 17:56:16.625 103 12337.62 32.30 55423.85 88888.00 2007-04-13 17:56:16.750 103 12337.62 32.27 55423.85 88888.00 2007-04-13 17:56:16.875 103 12337.70 32.30 55423.88 88888.00 2007-04-13 17:56:17.000 103 12337.62 32.25 55423.80 88888.00 2007-04-13 17:56:17.125 103 12337.55 32.20 55423.80 88888.00 2007-04-13 17:56:17.250 103 12337.58 32.23 55423.85 88888.00 2007-04-13 17:56:17.375 103 12337.60 32.20 55423.90 88888.00 2007-04-13 17:56:17.500 103 12337.60 32.25 55423.90 88888.00 2007-04-13 17:56:17.625 103 12337.70 32.33 55423.90 88888.00 2007-04-13 17:56:17.750 103 12337.75 32.33 55423.90 88888.00 2007-04-13 17:56:17.875 103 12337.67 32.27 55423.85 88888.00 2007-04-13 17:56:18.000 103 12337.62 32.20 55423.80 88888.00 2007-04-13 17:56:18.125 103 12337.70 32.23 55423.82 88888.00 2007-04-13 17:56:18.250 103 12337.75 32.20 55423.88 88888.00 2007-04-13 17:56:18.375 103 12337.73 32.23 55423.88 88888.00 2007-04-13 17:56:18.500 103 12337.73 32.27 55423.88 88888.00 2007-04-13 17:56:18.625 103 12337.75 32.27 55423.88 88888.00 2007-04-13 17:56:18.750 103 12337.80 32.25 55423.85 88888.00 2007-04-13 17:56:18.875 103 12337.83 32.30 55423.85 88888.00 2007-04-13 17:56:19.000 103 12337.77 32.38 55423.80 88888.00 2007-04-13 17:56:19.125 103 12337.77 32.33 55423.85 88888.00 2007-04-13 17:56:19.250 103 12337.77 32.33 55423.88 88888.00 2007-04-13 17:56:19.375 103 12337.77 32.30 55423.85 88888.00 2007-04-13 17:56:19.500 103 12337.80 32.30 55423.88 88888.00 2007-04-13 17:56:19.625 103 12337.80 32.27 55423.88 88888.00 2007-04-13 17:56:19.750 103 12337.65 32.25 55423.85 88888.00 2007-04-13 17:56:19.875 103 12337.65 32.30 55423.82 88888.00 2007-04-13 17:56:20.000 103 12337.67 32.27 55423.82 88888.00 2007-04-13 17:56:20.125 103 12337.70 32.27 55423.85 88888.00 2007-04-13 17:56:20.250 103 12337.70 32.30 55423.88 88888.00 2007-04-13 17:56:20.375 103 12337.70 32.30 55423.88 88888.00 2007-04-13 17:56:20.500 103 12337.73 32.35 55423.88 88888.00 2007-04-13 17:56:20.625 103 12337.77 32.35 55423.85 88888.00 2007-04-13 17:56:20.750 103 12337.80 32.35 55423.88 88888.00 2007-04-13 17:56:20.875 103 12337.77 32.33 55423.88 88888.00 2007-04-13 17:56:21.000 103 12337.70 32.30 55423.85 88888.00 2007-04-13 17:56:21.125 103 12337.67 32.25 55423.82 88888.00 2007-04-13 17:56:21.250 103 12337.73 32.30 55423.88 88888.00 2007-04-13 17:56:21.375 103 12337.70 32.30 55423.85 88888.00 2007-04-13 17:56:21.500 103 12337.67 32.30 55423.85 88888.00 2007-04-13 17:56:21.625 103 12337.70 32.33 55423.88 88888.00 2007-04-13 17:56:21.750 103 12337.67 32.35 55423.90 88888.00 2007-04-13 17:56:21.875 103 12337.67 32.33 55423.85 88888.00 2007-04-13 17:56:22.000 103 12337.67 32.30 55423.85 88888.00 2007-04-13 17:56:22.125 103 12337.67 32.27 55423.80 88888.00 2007-04-13 17:56:22.250 103 12337.67 32.30 55423.85 88888.00 2007-04-13 17:56:22.375 103 12337.73 32.30 55423.85 88888.00 2007-04-13 17:56:22.500 103 12337.73 32.27 55423.90 88888.00 2007-04-13 17:56:22.625 103 12337.70 32.27 55423.90 88888.00 2007-04-13 17:56:22.750 103 12337.83 32.30 55423.88 88888.00 2007-04-13 17:56:22.875 103 12337.85 32.33 55423.88 88888.00 2007-04-13 17:56:23.000 103 12337.88 32.30 55423.85 88888.00 2007-04-13 17:56:23.125 103 12337.80 32.27 55423.82 88888.00 2007-04-13 17:56:23.250 103 12337.73 32.25 55423.88 88888.00 2007-04-13 17:56:23.375 103 12337.75 32.33 55423.88 88888.00 2007-04-13 17:56:23.500 103 12337.73 32.33 55423.88 88888.00 2007-04-13 17:56:23.625 103 12337.75 32.33 55423.88 88888.00 2007-04-13 17:56:23.750 103 12337.75 32.33 55423.90 88888.00 2007-04-13 17:56:23.875 103 12337.80 32.40 55423.88 88888.00 2007-04-13 17:56:24.000 103 12337.80 32.40 55423.85 88888.00 2007-04-13 17:56:24.125 103 12337.75 32.35 55423.88 88888.00 2007-04-13 17:56:24.250 103 12337.77 32.30 55423.85 88888.00 2007-04-13 17:56:24.375 103 12337.77 32.33 55423.82 88888.00 2007-04-13 17:56:24.500 103 12337.80 32.35 55423.82 88888.00 2007-04-13 17:56:24.625 103 12337.75 32.35 55423.85 88888.00 2007-04-13 17:56:24.750 103 12337.70 32.35 55423.88 88888.00 2007-04-13 17:56:24.875 103 12337.73 32.30 55423.88 88888.00 2007-04-13 17:56:25.000 103 12337.77 32.33 55423.85 88888.00 2007-04-13 17:56:25.125 103 12337.77 32.35 55423.88 88888.00 2007-04-13 17:56:25.250 103 12337.73 32.33 55423.88 88888.00 2007-04-13 17:56:25.375 103 12337.77 32.30 55423.85 88888.00 2007-04-13 17:56:25.500 103 12337.73 32.30 55423.82 88888.00 2007-04-13 17:56:25.625 103 12337.70 32.35 55423.80 88888.00 2007-04-13 17:56:25.750 103 12337.75 32.38 55423.82 88888.00 2007-04-13 17:56:25.875 103 12337.77 32.38 55423.82 88888.00 2007-04-13 17:56:26.000 103 12337.75 32.33 55423.80 88888.00 2007-04-13 17:56:26.125 103 12337.73 32.35 55423.85 88888.00 2007-04-13 17:56:26.250 103 12337.70 32.35 55423.88 88888.00 2007-04-13 17:56:26.375 103 12337.67 32.33 55423.88 88888.00 2007-04-13 17:56:26.500 103 12337.73 32.35 55423.88 88888.00 2007-04-13 17:56:26.625 103 12337.77 32.38 55423.88 88888.00 2007-04-13 17:56:26.750 103 12337.73 32.35 55423.88 88888.00 2007-04-13 17:56:26.875 103 12337.67 32.33 55423.88 88888.00 2007-04-13 17:56:27.000 103 12337.73 32.30 55423.88 88888.00 2007-04-13 17:56:27.125 103 12337.70 32.30 55423.88 88888.00 2007-04-13 17:56:27.250 103 12337.70 32.35 55423.90 88888.00 2007-04-13 17:56:27.375 103 12337.73 32.38 55423.88 88888.00 2007-04-13 17:56:27.500 103 12337.75 32.38 55423.88 88888.00 2007-04-13 17:56:27.625 103 12337.73 32.35 55423.88 88888.00 2007-04-13 17:56:27.750 103 12337.77 32.35 55423.90 88888.00 2007-04-13 17:56:27.875 103 12337.77 32.35 55423.88 88888.00 2007-04-13 17:56:28.000 103 12337.73 32.35 55423.85 88888.00 2007-04-13 17:56:28.125 103 12337.67 32.35 55423.85 88888.00 2007-04-13 17:56:28.250 103 12337.70 32.30 55423.90 88888.00 2007-04-13 17:56:28.375 103 12337.75 32.35 55423.90 88888.00 2007-04-13 17:56:28.500 103 12337.77 32.35 55423.85 88888.00 2007-04-13 17:56:28.625 103 12337.75 32.38 55423.88 88888.00 2007-04-13 17:56:28.750 103 12337.73 32.35 55423.85 88888.00 2007-04-13 17:56:28.875 103 12337.62 32.30 55423.82 88888.00 2007-04-13 17:56:29.000 103 12337.62 32.33 55423.85 88888.00 2007-04-13 17:56:29.125 103 12337.67 32.38 55423.90 88888.00 2007-04-13 17:56:29.250 103 12337.77 32.42 55423.90 88888.00 2007-04-13 17:56:29.375 103 12337.77 32.40 55423.88 88888.00 2007-04-13 17:56:29.500 103 12337.80 32.38 55423.88 88888.00 2007-04-13 17:56:29.625 103 12337.80 32.35 55423.85 88888.00 2007-04-13 17:56:29.750 103 12337.75 32.35 55423.85 88888.00 2007-04-13 17:56:29.875 103 12337.75 32.35 55423.85 88888.00 2007-04-13 17:56:30.000 103 12337.73 32.35 55423.85 88888.00 2007-04-13 17:56:30.125 103 12337.70 32.38 55423.88 88888.00 2007-04-13 17:56:30.250 103 12337.67 32.40 55423.88 88888.00 2007-04-13 17:56:30.375 103 12337.67 32.45 55423.85 88888.00 2007-04-13 17:56:30.500 103 12337.67 32.38 55423.85 88888.00 2007-04-13 17:56:30.625 103 12337.70 32.38 55423.85 88888.00 2007-04-13 17:56:30.750 103 12337.70 32.42 55423.88 88888.00 2007-04-13 17:56:30.875 103 12337.67 32.40 55423.88 88888.00 2007-04-13 17:56:31.000 103 12337.62 32.38 55423.82 88888.00 2007-04-13 17:56:31.125 103 12337.67 32.38 55423.85 88888.00 2007-04-13 17:56:31.250 103 12337.80 32.48 55423.93 88888.00 2007-04-13 17:56:31.375 103 12337.77 32.45 55423.88 88888.00 2007-04-13 17:56:31.500 103 12337.73 32.45 55423.88 88888.00 2007-04-13 17:56:31.625 103 12337.80 32.45 55423.88 88888.00 2007-04-13 17:56:31.750 103 12337.83 32.50 55423.90 88888.00 2007-04-13 17:56:31.875 103 12337.75 32.48 55423.88 88888.00 2007-04-13 17:56:32.000 103 12337.67 32.45 55423.88 88888.00 2007-04-13 17:56:32.125 103 12337.65 32.48 55423.88 88888.00 2007-04-13 17:56:32.250 103 12337.65 32.50 55423.88 88888.00 2007-04-13 17:56:32.375 103 12337.67 32.45 55423.85 88888.00 2007-04-13 17:56:32.500 103 12337.73 32.42 55423.88 88888.00 2007-04-13 17:56:32.625 103 12337.80 32.40 55423.85 88888.00 2007-04-13 17:56:32.750 103 12337.73 32.38 55423.82 88888.00 2007-04-13 17:56:32.875 103 12337.67 32.40 55423.88 88888.00 2007-04-13 17:56:33.000 103 12337.70 32.42 55423.85 88888.00 2007-04-13 17:56:33.125 103 12337.75 32.40 55423.88 88888.00 2007-04-13 17:56:33.250 103 12337.73 32.38 55423.85 88888.00 2007-04-13 17:56:33.375 103 12337.77 32.38 55423.85 88888.00 2007-04-13 17:56:33.500 103 12337.73 32.42 55423.82 88888.00 2007-04-13 17:56:33.625 103 12337.75 32.45 55423.88 88888.00 2007-04-13 17:56:33.750 103 12337.77 32.42 55423.90 88888.00 2007-04-13 17:56:33.875 103 12337.73 32.42 55423.85 88888.00 2007-04-13 17:56:34.000 103 12337.70 32.40 55423.85 88888.00 2007-04-13 17:56:34.125 103 12337.80 32.45 55423.90 88888.00 2007-04-13 17:56:34.250 103 12337.80 32.50 55423.93 88888.00 2007-04-13 17:56:34.375 103 12337.70 32.48 55423.93 88888.00 2007-04-13 17:56:34.500 103 12337.70 32.45 55423.90 88888.00 2007-04-13 17:56:34.625 103 12337.65 32.42 55423.85 88888.00 2007-04-13 17:56:34.750 103 12337.65 32.45 55423.85 88888.00 2007-04-13 17:56:34.875 103 12337.67 32.45 55423.85 88888.00 2007-04-13 17:56:35.000 103 12337.70 32.45 55423.82 88888.00 2007-04-13 17:56:35.125 103 12337.70 32.45 55423.85 88888.00 2007-04-13 17:56:35.250 103 12337.75 32.45 55423.88 88888.00 2007-04-13 17:56:35.375 103 12337.83 32.45 55423.88 88888.00 2007-04-13 17:56:35.500 103 12337.80 32.48 55423.88 88888.00 2007-04-13 17:56:35.625 103 12337.77 32.50 55423.90 88888.00 2007-04-13 17:56:35.750 103 12337.77 32.48 55423.88 88888.00 2007-04-13 17:56:35.875 103 12337.75 32.45 55423.90 88888.00 2007-04-13 17:56:36.000 103 12337.65 32.42 55423.88 88888.00 2007-04-13 17:56:36.125 103 12337.67 32.40 55423.88 88888.00 2007-04-13 17:56:36.250 103 12337.67 32.42 55423.90 88888.00 2007-04-13 17:56:36.375 103 12337.70 32.45 55423.93 88888.00 2007-04-13 17:56:36.500 103 12337.70 32.45 55423.93 88888.00 2007-04-13 17:56:36.625 103 12337.67 32.42 55423.90 88888.00 2007-04-13 17:56:36.750 103 12337.67 32.45 55423.88 88888.00 2007-04-13 17:56:36.875 103 12337.62 32.45 55423.90 88888.00 2007-04-13 17:56:37.000 103 12337.65 32.45 55423.88 88888.00 2007-04-13 17:56:37.125 103 12337.67 32.42 55423.90 88888.00 2007-04-13 17:56:37.250 103 12337.67 32.42 55423.90 88888.00 2007-04-13 17:56:37.375 103 12337.77 32.48 55423.90 88888.00 2007-04-13 17:56:37.500 103 12337.80 32.50 55423.90 88888.00 2007-04-13 17:56:37.625 103 12337.83 32.52 55423.93 88888.00 2007-04-13 17:56:37.750 103 12337.77 32.45 55423.93 88888.00 2007-04-13 17:56:37.875 103 12337.70 32.42 55423.90 88888.00 2007-04-13 17:56:38.000 103 12337.62 32.45 55423.88 88888.00 2007-04-13 17:56:38.125 103 12337.65 32.45 55423.88 88888.00 2007-04-13 17:56:38.250 103 12337.65 32.38 55423.85 88888.00 2007-04-13 17:56:38.375 103 12337.62 32.38 55423.85 88888.00 2007-04-13 17:56:38.500 103 12337.67 32.40 55423.85 88888.00 2007-04-13 17:56:38.625 103 12337.70 32.40 55423.85 88888.00 2007-04-13 17:56:38.750 103 12337.67 32.42 55423.82 88888.00 2007-04-13 17:56:38.875 103 12337.73 32.42 55423.82 88888.00 2007-04-13 17:56:39.000 103 12337.75 32.48 55423.85 88888.00 2007-04-13 17:56:39.125 103 12337.75 32.50 55423.90 88888.00 2007-04-13 17:56:39.250 103 12337.70 32.50 55423.88 88888.00 2007-04-13 17:56:39.375 103 12337.65 32.48 55423.88 88888.00 2007-04-13 17:56:39.500 103 12337.62 32.45 55423.90 88888.00 2007-04-13 17:56:39.625 103 12337.70 32.52 55423.90 88888.00 2007-04-13 17:56:39.750 103 12337.67 32.50 55423.93 88888.00 2007-04-13 17:56:39.875 103 12337.67 32.52 55423.90 88888.00 2007-04-13 17:56:40.000 103 12337.67 32.50 55423.90 88888.00 2007-04-13 17:56:40.125 103 12337.67 32.52 55423.88 88888.00 2007-04-13 17:56:40.250 103 12337.58 32.50 55423.88 88888.00 2007-04-13 17:56:40.375 103 12337.60 32.52 55423.90 88888.00 2007-04-13 17:56:40.500 103 12337.70 32.48 55423.88 88888.00 2007-04-13 17:56:40.625 103 12337.70 32.48 55423.85 88888.00 2007-04-13 17:56:40.750 103 12337.70 32.48 55423.88 88888.00 2007-04-13 17:56:40.875 103 12337.73 32.48 55423.90 88888.00 2007-04-13 17:56:41.000 103 12337.80 32.48 55423.90 88888.00 2007-04-13 17:56:41.125 103 12337.77 32.50 55423.90 88888.00 2007-04-13 17:56:41.250 103 12337.77 32.52 55423.90 88888.00 2007-04-13 17:56:41.375 103 12337.80 32.50 55423.88 88888.00 2007-04-13 17:56:41.500 103 12337.80 32.52 55423.88 88888.00 2007-04-13 17:56:41.625 103 12337.83 32.58 55423.95 88888.00 2007-04-13 17:56:41.750 103 12337.75 32.50 55423.95 88888.00 2007-04-13 17:56:41.875 103 12337.70 32.50 55423.90 88888.00 2007-04-13 17:56:42.000 103 12337.77 32.52 55423.88 88888.00 2007-04-13 17:56:42.125 103 12337.80 32.50 55423.90 88888.00 2007-04-13 17:56:42.250 103 12337.88 32.48 55423.90 88888.00 2007-04-13 17:56:42.375 103 12337.88 32.50 55423.88 88888.00 2007-04-13 17:56:42.500 103 12337.80 32.50 55423.90 88888.00 2007-04-13 17:56:42.625 103 12337.75 32.52 55423.90 88888.00 2007-04-13 17:56:42.750 103 12337.75 32.52 55423.93 88888.00 2007-04-13 17:56:42.875 103 12337.67 32.48 55423.88 88888.00 2007-04-13 17:56:43.000 103 12337.70 32.48 55423.85 88888.00 2007-04-13 17:56:43.125 103 12337.75 32.52 55423.90 88888.00 2007-04-13 17:56:43.250 103 12337.73 32.50 55423.88 88888.00 2007-04-13 17:56:43.375 103 12337.75 32.50 55423.88 88888.00 2007-04-13 17:56:43.500 103 12337.75 32.48 55423.90 88888.00 2007-04-13 17:56:43.625 103 12337.77 32.52 55423.90 88888.00 2007-04-13 17:56:43.750 103 12337.77 32.55 55423.88 88888.00 2007-04-13 17:56:43.875 103 12337.88 32.62 55423.90 88888.00 2007-04-13 17:56:44.000 103 12337.85 32.55 55423.88 88888.00 2007-04-13 17:56:44.125 103 12337.77 32.48 55423.88 88888.00 2007-04-13 17:56:44.250 103 12337.70 32.55 55423.88 88888.00 2007-04-13 17:56:44.375 103 12337.67 32.55 55423.85 88888.00 2007-04-13 17:56:44.500 103 12337.67 32.50 55423.85 88888.00 2007-04-13 17:56:44.625 103 12337.70 32.50 55423.88 88888.00 2007-04-13 17:56:44.750 103 12337.75 32.55 55423.93 88888.00 2007-04-13 17:56:44.875 103 12337.83 32.58 55423.88 88888.00 2007-04-13 17:56:45.000 103 12337.77 32.58 55423.88 88888.00 2007-04-13 17:56:45.125 103 12337.77 32.52 55423.90 88888.00 2007-04-13 17:56:45.250 103 12337.75 32.55 55423.93 88888.00 2007-04-13 17:56:45.375 103 12337.75 32.52 55423.93 88888.00 2007-04-13 17:56:45.500 103 12337.70 32.55 55423.93 88888.00 2007-04-13 17:56:45.625 103 12337.62 32.50 55423.90 88888.00 2007-04-13 17:56:45.750 103 12337.60 32.52 55423.95 88888.00 2007-04-13 17:56:45.875 103 12337.67 32.60 55423.93 88888.00 2007-04-13 17:56:46.000 103 12337.67 32.52 55423.90 88888.00 2007-04-13 17:56:46.125 103 12337.67 32.50 55423.93 88888.00 2007-04-13 17:56:46.250 103 12337.65 32.55 55423.90 88888.00 2007-04-13 17:56:46.375 103 12337.73 32.55 55423.93 88888.00 2007-04-13 17:56:46.500 103 12337.70 32.55 55423.95 88888.00 2007-04-13 17:56:46.625 103 12337.70 32.50 55423.97 88888.00 2007-04-13 17:56:46.750 103 12337.65 32.50 55423.90 88888.00 2007-04-13 17:56:46.875 103 12337.60 32.48 55423.88 88888.00 2007-04-13 17:56:47.000 103 12337.62 32.48 55423.88 88888.00 2007-04-13 17:56:47.125 103 12337.67 32.52 55423.90 88888.00 2007-04-13 17:56:47.250 103 12337.67 32.50 55423.88 88888.00 2007-04-13 17:56:47.375 103 12337.62 32.52 55423.85 88888.00 2007-04-13 17:56:47.500 103 12337.60 32.58 55423.88 88888.00 2007-04-13 17:56:47.625 103 12337.62 32.52 55423.88 88888.00 2007-04-13 17:56:47.750 103 12337.65 32.52 55423.85 88888.00 2007-04-13 17:56:47.875 103 12337.62 32.50 55423.85 88888.00 2007-04-13 17:56:48.000 103 12337.60 32.50 55423.85 88888.00 2007-04-13 17:56:48.125 103 12337.65 32.55 55423.88 88888.00 2007-04-13 17:56:48.250 103 12337.67 32.55 55423.90 88888.00 2007-04-13 17:56:48.375 103 12337.70 32.58 55423.90 88888.00 2007-04-13 17:56:48.500 103 12337.70 32.60 55423.95 88888.00 2007-04-13 17:56:48.625 103 12337.67 32.60 55423.93 88888.00 2007-04-13 17:56:48.750 103 12337.65 32.60 55423.93 88888.00 2007-04-13 17:56:48.875 103 12337.60 32.52 55423.90 88888.00 2007-04-13 17:56:49.000 103 12337.55 32.45 55423.90 88888.00 2007-04-13 17:56:49.125 103 12337.60 32.48 55423.93 88888.00 2007-04-13 17:56:49.250 103 12337.67 32.60 55423.93 88888.00 2007-04-13 17:56:49.375 103 12337.75 32.60 55423.93 88888.00 2007-04-13 17:56:49.500 103 12337.73 32.55 55423.95 88888.00 2007-04-13 17:56:49.625 103 12337.70 32.48 55423.90 88888.00 2007-04-13 17:56:49.750 103 12337.60 32.48 55423.88 88888.00 2007-04-13 17:56:49.875 103 12337.58 32.48 55423.93 88888.00 2007-04-13 17:56:50.000 103 12337.55 32.48 55423.93 88888.00 2007-04-13 17:56:50.125 103 12337.55 32.45 55423.90 88888.00 2007-04-13 17:56:50.250 103 12337.58 32.55 55423.95 88888.00 2007-04-13 17:56:50.375 103 12337.65 32.60 55423.95 88888.00 2007-04-13 17:56:50.500 103 12337.62 32.55 55423.93 88888.00 2007-04-13 17:56:50.625 103 12337.55 32.52 55423.93 88888.00 2007-04-13 17:56:50.750 103 12337.52 32.58 55423.93 88888.00 2007-04-13 17:56:50.875 103 12337.52 32.55 55423.93 88888.00 2007-04-13 17:56:51.000 103 12337.52 32.50 55423.93 88888.00 2007-04-13 17:56:51.125 103 12337.50 32.50 55423.95 88888.00 2007-04-13 17:56:51.250 103 12337.50 32.50 55423.97 88888.00 2007-04-13 17:56:51.375 103 12337.60 32.52 55423.97 88888.00 2007-04-13 17:56:51.500 103 12337.58 32.52 55423.95 88888.00 2007-04-13 17:56:51.625 103 12337.52 32.52 55423.95 88888.00 2007-04-13 17:56:51.750 103 12337.55 32.58 55423.95 88888.00 2007-04-13 17:56:51.875 103 12337.55 32.50 55423.93 88888.00 2007-04-13 17:56:52.000 103 12337.55 32.55 55423.93 88888.00 2007-04-13 17:56:52.125 103 12337.60 32.60 55423.93 88888.00 2007-04-13 17:56:52.250 103 12337.60 32.52 55423.93 88888.00 2007-04-13 17:56:52.375 103 12337.52 32.52 55423.90 88888.00 2007-04-13 17:56:52.500 103 12337.52 32.52 55423.93 88888.00 2007-04-13 17:56:52.625 103 12337.60 32.52 55423.95 88888.00 2007-04-13 17:56:52.750 103 12337.70 32.55 55423.95 88888.00 2007-04-13 17:56:52.875 103 12337.67 32.58 55423.95 88888.00 2007-04-13 17:56:53.000 103 12337.60 32.52 55423.90 88888.00 2007-04-13 17:56:53.125 103 12337.58 32.50 55423.90 88888.00 2007-04-13 17:56:53.250 103 12337.62 32.55 55423.93 88888.00 2007-04-13 17:56:53.375 103 12337.65 32.60 55423.93 88888.00 2007-04-13 17:56:53.500 103 12337.58 32.52 55423.90 88888.00 2007-04-13 17:56:53.625 103 12337.58 32.52 55423.88 88888.00 2007-04-13 17:56:53.750 103 12337.58 32.55 55423.93 88888.00 2007-04-13 17:56:53.875 103 12337.55 32.60 55423.97 88888.00 2007-04-13 17:56:54.000 103 12337.52 32.58 55423.95 88888.00 2007-04-13 17:56:54.125 103 12337.52 32.58 55423.93 88888.00 2007-04-13 17:56:54.250 103 12337.50 32.65 55423.95 88888.00 2007-04-13 17:56:54.375 103 12337.60 32.70 55423.95 88888.00 2007-04-13 17:56:54.500 103 12337.65 32.70 55423.95 88888.00 2007-04-13 17:56:54.625 103 12337.67 32.62 55423.95 88888.00 2007-04-13 17:56:54.750 103 12337.60 32.52 55423.93 88888.00 2007-04-13 17:56:54.875 103 12337.52 32.55 55423.90 88888.00 2007-04-13 17:56:55.000 103 12337.50 32.60 55423.90 88888.00 2007-04-13 17:56:55.125 103 12337.52 32.62 55423.93 88888.00 2007-04-13 17:56:55.250 103 12337.55 32.65 55423.93 88888.00 2007-04-13 17:56:55.375 103 12337.58 32.65 55423.90 88888.00 2007-04-13 17:56:55.500 103 12337.62 32.70 55423.90 88888.00 2007-04-13 17:56:55.625 103 12337.62 32.65 55423.93 88888.00 2007-04-13 17:56:55.750 103 12337.62 32.60 55423.95 88888.00 2007-04-13 17:56:55.875 103 12337.62 32.60 55423.93 88888.00 2007-04-13 17:56:56.000 103 12337.70 32.65 55423.95 88888.00 2007-04-13 17:56:56.125 103 12337.73 32.67 55423.95 88888.00 2007-04-13 17:56:56.250 103 12337.62 32.60 55423.90 88888.00 2007-04-13 17:56:56.375 103 12337.62 32.60 55423.85 88888.00 2007-04-13 17:56:56.500 103 12337.70 32.62 55423.85 88888.00 2007-04-13 17:56:56.625 103 12337.65 32.58 55423.88 88888.00 2007-04-13 17:56:56.750 103 12337.65 32.58 55423.93 88888.00 2007-04-13 17:56:56.875 103 12337.65 32.60 55423.90 88888.00 2007-04-13 17:56:57.000 103 12337.60 32.58 55423.88 88888.00 2007-04-13 17:56:57.125 103 12337.62 32.60 55423.88 88888.00 2007-04-13 17:56:57.250 103 12337.58 32.60 55423.90 88888.00 2007-04-13 17:56:57.375 103 12337.55 32.55 55423.90 88888.00 2007-04-13 17:56:57.500 103 12337.58 32.58 55423.90 88888.00 2007-04-13 17:56:57.625 103 12337.60 32.65 55423.93 88888.00 2007-04-13 17:56:57.750 103 12337.58 32.65 55423.90 88888.00 2007-04-13 17:56:57.875 103 12337.62 32.65 55423.88 88888.00 2007-04-13 17:56:58.000 103 12337.58 32.65 55423.82 88888.00 2007-04-13 17:56:58.125 103 12337.52 32.67 55423.90 88888.00 2007-04-13 17:56:58.250 103 12337.52 32.65 55423.90 88888.00 2007-04-13 17:56:58.375 103 12337.50 32.65 55423.85 88888.00 2007-04-13 17:56:58.500 103 12337.45 32.62 55423.82 88888.00 2007-04-13 17:56:58.625 103 12337.45 32.55 55423.85 88888.00 2007-04-13 17:56:58.750 103 12337.48 32.58 55423.82 88888.00 2007-04-13 17:56:58.875 103 12337.52 32.62 55423.85 88888.00 2007-04-13 17:56:59.000 103 12337.50 32.62 55423.85 88888.00 2007-04-13 17:56:59.125 103 12337.50 32.67 55423.90 88888.00 2007-04-13 17:56:59.250 103 12337.52 32.67 55423.90 88888.00 2007-04-13 17:56:59.375 103 12337.55 32.67 55423.90 88888.00 2007-04-13 17:56:59.500 103 12337.60 32.65 55423.90 88888.00 2007-04-13 17:56:59.625 103 12337.55 32.62 55423.88 88888.00 2007-04-13 17:56:59.750 103 12337.50 32.62 55423.90 88888.00 2007-04-13 17:56:59.875 103 12337.52 32.65 55423.90 88888.00 2007-04-13 17:57:00.000 103 12337.52 32.67 55423.90 88888.00 2007-04-13 17:57:00.125 103 12337.50 32.67 55423.95 88888.00 2007-04-13 17:57:00.250 103 12337.55 32.67 55423.93 88888.00 2007-04-13 17:57:00.375 103 12337.55 32.65 55423.90 88888.00 2007-04-13 17:57:00.500 103 12337.50 32.62 55423.88 88888.00 2007-04-13 17:57:00.625 103 12337.50 32.58 55423.93 88888.00 2007-04-13 17:57:00.750 103 12337.50 32.60 55423.93 88888.00 2007-04-13 17:57:00.875 103 12337.55 32.62 55423.93 88888.00 2007-04-13 17:57:01.000 103 12337.52 32.65 55423.90 88888.00 2007-04-13 17:57:01.125 103 12337.52 32.67 55423.90 88888.00 2007-04-13 17:57:01.250 103 12337.52 32.65 55423.95 88888.00 2007-04-13 17:57:01.375 103 12337.45 32.62 55423.93 88888.00 2007-04-13 17:57:01.500 103 12337.45 32.65 55423.93 88888.00 2007-04-13 17:57:01.625 103 12337.45 32.67 55423.95 88888.00 2007-04-13 17:57:01.750 103 12337.45 32.73 55423.95 88888.00 2007-04-13 17:57:01.875 103 12337.45 32.73 55423.93 88888.00 2007-04-13 17:57:02.000 103 12337.48 32.70 55423.93 88888.00 2007-04-13 17:57:02.125 103 12337.50 32.67 55423.93 88888.00 2007-04-13 17:57:02.250 103 12337.45 32.65 55423.93 88888.00 2007-04-13 17:57:02.375 103 12337.40 32.65 55423.93 88888.00 2007-04-13 17:57:02.500 103 12337.48 32.67 55423.95 88888.00 2007-04-13 17:57:02.625 103 12337.50 32.67 55423.95 88888.00 2007-04-13 17:57:02.750 103 12337.48 32.67 55423.93 88888.00 2007-04-13 17:57:02.875 103 12337.48 32.67 55423.93 88888.00 2007-04-13 17:57:03.000 103 12337.48 32.67 55423.93 88888.00 2007-04-13 17:57:03.125 103 12337.45 32.70 55423.97 88888.00 2007-04-13 17:57:03.250 103 12337.40 32.65 55423.95 88888.00 2007-04-13 17:57:03.375 103 12337.35 32.60 55423.93 88888.00 2007-04-13 17:57:03.500 103 12337.35 32.60 55423.95 88888.00 2007-04-13 17:57:03.625 103 12337.38 32.65 55423.95 88888.00 2007-04-13 17:57:03.750 103 12337.42 32.73 55423.95 88888.00 2007-04-13 17:57:03.875 103 12337.45 32.67 55423.95 88888.00 2007-04-13 17:57:04.000 103 12337.48 32.62 55423.93 88888.00 2007-04-13 17:57:04.125 103 12337.42 32.65 55423.95 88888.00 2007-04-13 17:57:04.250 103 12337.35 32.65 55423.95 88888.00 2007-04-13 17:57:04.375 103 12337.33 32.60 55423.95 88888.00 2007-04-13 17:57:04.500 103 12337.35 32.62 55423.97 88888.00 2007-04-13 17:57:04.625 103 12337.50 32.73 55423.97 88888.00 2007-04-13 17:57:04.750 103 12337.55 32.73 55424.00 88888.00 2007-04-13 17:57:04.875 103 12337.45 32.70 55423.97 88888.00 2007-04-13 17:57:05.000 103 12337.52 32.73 55423.95 88888.00 2007-04-13 17:57:05.125 103 12337.48 32.73 55423.97 88888.00 2007-04-13 17:57:05.250 103 12337.38 32.67 55423.95 88888.00 2007-04-13 17:57:05.375 103 12337.40 32.70 55423.95 88888.00 2007-04-13 17:57:05.500 103 12337.48 32.67 55423.95 88888.00 2007-04-13 17:57:05.625 103 12337.52 32.65 55423.93 88888.00 2007-04-13 17:57:05.750 103 12337.42 32.62 55423.95 88888.00 2007-04-13 17:57:05.875 103 12337.30 32.60 55423.95 88888.00 2007-04-13 17:57:06.000 103 12337.38 32.67 55423.97 88888.00 2007-04-13 17:57:06.125 103 12337.45 32.73 55424.00 88888.00 2007-04-13 17:57:06.250 103 12337.35 32.70 55423.97 88888.00 2007-04-13 17:57:06.375 103 12337.30 32.70 55423.97 88888.00 2007-04-13 17:57:06.500 103 12337.33 32.73 55423.97 88888.00 2007-04-13 17:57:06.625 103 12337.40 32.75 55423.95 88888.00 2007-04-13 17:57:06.750 103 12337.42 32.75 55423.97 88888.00 2007-04-13 17:57:06.875 103 12337.45 32.70 55423.97 88888.00 2007-04-13 17:57:07.000 103 12337.35 32.67 55423.95 88888.00 2007-04-13 17:57:07.125 103 12337.40 32.70 55423.95 88888.00 2007-04-13 17:57:07.250 103 12337.45 32.77 55423.97 88888.00 2007-04-13 17:57:07.375 103 12337.42 32.73 55423.93 88888.00 2007-04-13 17:57:07.500 103 12337.35 32.67 55423.93 88888.00 2007-04-13 17:57:07.625 103 12337.35 32.67 55423.95 88888.00 2007-04-13 17:57:07.750 103 12337.38 32.73 55423.93 88888.00 2007-04-13 17:57:07.875 103 12337.38 32.73 55423.93 88888.00 2007-04-13 17:57:08.000 103 12337.38 32.67 55423.90 88888.00 2007-04-13 17:57:08.125 103 12337.38 32.67 55423.88 88888.00 2007-04-13 17:57:08.250 103 12337.35 32.73 55423.90 88888.00 2007-04-13 17:57:08.375 103 12337.40 32.73 55423.90 88888.00 2007-04-13 17:57:08.500 103 12337.38 32.67 55423.93 88888.00 2007-04-13 17:57:08.625 103 12337.35 32.67 55423.90 88888.00 2007-04-13 17:57:08.750 103 12337.35 32.67 55423.90 88888.00 2007-04-13 17:57:08.875 103 12337.42 32.70 55423.93 88888.00 2007-04-13 17:57:09.000 103 12337.40 32.65 55423.93 88888.00 2007-04-13 17:57:09.125 103 12337.38 32.60 55423.88 88888.00 2007-04-13 17:57:09.250 103 12337.35 32.60 55423.88 88888.00 2007-04-13 17:57:09.375 103 12337.40 32.70 55423.93 88888.00 2007-04-13 17:57:09.500 103 12337.42 32.70 55423.93 88888.00 2007-04-13 17:57:09.625 103 12337.40 32.67 55423.95 88888.00 2007-04-13 17:57:09.750 103 12337.35 32.67 55423.93 88888.00 2007-04-13 17:57:09.875 103 12337.42 32.70 55423.90 88888.00 2007-04-13 17:57:10.000 103 12337.50 32.75 55423.93 88888.00 2007-04-13 17:57:10.125 103 12337.50 32.70 55423.93 88888.00 2007-04-13 17:57:10.250 103 12337.45 32.60 55423.93 88888.00 2007-04-13 17:57:10.375 103 12337.45 32.67 55423.93 88888.00 2007-04-13 17:57:10.500 103 12337.48 32.70 55423.93 88888.00 2007-04-13 17:57:10.625 103 12337.42 32.62 55423.93 88888.00 2007-04-13 17:57:10.750 103 12337.30 32.62 55423.90 88888.00 2007-04-13 17:57:10.875 103 12337.27 32.65 55423.90 88888.00 2007-04-13 17:57:11.000 103 12337.27 32.77 55423.93 88888.00 2007-04-13 17:57:11.125 103 12337.33 32.75 55423.97 88888.00 2007-04-13 17:57:11.250 103 12337.40 32.75 55423.97 88888.00 2007-04-13 17:57:11.375 103 12337.35 32.70 55423.93 88888.00 2007-04-13 17:57:11.500 103 12337.33 32.67 55423.93 88888.00 2007-04-13 17:57:11.625 103 12337.42 32.77 55423.97 88888.00 2007-04-13 17:57:11.750 103 12337.38 32.80 55423.97 88888.00 2007-04-13 17:57:11.875 103 12337.30 32.67 55423.93 88888.00 2007-04-13 17:57:12.000 103 12337.27 32.67 55423.90 88888.00 2007-04-13 17:57:12.125 103 12337.30 32.75 55423.93 88888.00 2007-04-13 17:57:12.250 103 12337.27 32.75 55423.93 88888.00 2007-04-13 17:57:12.375 103 12337.35 32.73 55423.95 88888.00 2007-04-13 17:57:12.500 103 12337.35 32.75 55423.95 88888.00 2007-04-13 17:57:12.625 103 12337.35 32.73 55423.93 88888.00 2007-04-13 17:57:12.750 103 12337.33 32.67 55423.90 88888.00 2007-04-13 17:57:12.875 103 12337.30 32.70 55423.93 88888.00 2007-04-13 17:57:13.000 103 12337.33 32.75 55423.90 88888.00 2007-04-13 17:57:13.125 103 12337.38 32.75 55423.93 88888.00 2007-04-13 17:57:13.250 103 12337.35 32.70 55423.88 88888.00 2007-04-13 17:57:13.375 103 12337.38 32.73 55423.90 88888.00 2007-04-13 17:57:13.500 103 12337.30 32.73 55423.95 88888.00 2007-04-13 17:57:13.625 103 12337.23 32.73 55423.95 88888.00 2007-04-13 17:57:13.750 103 12337.23 32.73 55423.93 88888.00 2007-04-13 17:57:13.875 103 12337.35 32.75 55423.95 88888.00 2007-04-13 17:57:14.000 103 12337.35 32.73 55423.95 88888.00 2007-04-13 17:57:14.125 103 12337.30 32.70 55423.93 88888.00 2007-04-13 17:57:14.250 103 12337.25 32.62 55423.90 88888.00 2007-04-13 17:57:14.375 103 12337.33 32.67 55423.90 88888.00 2007-04-13 17:57:14.500 103 12337.33 32.77 55423.90 88888.00 2007-04-13 17:57:14.625 103 12337.35 32.77 55423.93 88888.00 2007-04-13 17:57:14.750 103 12337.33 32.77 55423.95 88888.00 2007-04-13 17:57:14.875 103 12337.30 32.73 55423.95 88888.00 2007-04-13 17:57:15.000 103 12337.38 32.77 55423.95 88888.00 2007-04-13 17:57:15.125 103 12337.42 32.77 55423.95 88888.00 2007-04-13 17:57:15.250 103 12337.35 32.70 55423.93 88888.00 2007-04-13 17:57:15.375 103 12337.33 32.75 55423.90 88888.00 2007-04-13 17:57:15.500 103 12337.30 32.73 55423.93 88888.00 2007-04-13 17:57:15.625 103 12337.23 32.70 55423.90 88888.00 2007-04-13 17:57:15.750 103 12337.20 32.70 55423.90 88888.00 2007-04-13 17:57:15.875 103 12337.27 32.75 55423.93 88888.00 2007-04-13 17:57:16.000 103 12337.23 32.75 55423.93 88888.00 2007-04-13 17:57:16.125 103 12337.20 32.75 55423.93 88888.00 2007-04-13 17:57:16.250 103 12337.23 32.75 55423.93 88888.00 2007-04-13 17:57:16.375 103 12337.27 32.80 55423.93 88888.00 2007-04-13 17:57:16.500 103 12337.23 32.75 55423.93 88888.00 2007-04-13 17:57:16.625 103 12337.27 32.75 55423.93 88888.00 2007-04-13 17:57:16.750 103 12337.27 32.77 55423.88 88888.00 2007-04-13 17:57:16.875 103 12337.25 32.80 55423.90 88888.00 2007-04-13 17:57:17.000 103 12337.23 32.75 55423.88 88888.00 2007-04-13 17:57:17.125 103 12337.23 32.70 55423.88 88888.00 2007-04-13 17:57:17.250 103 12337.15 32.70 55423.88 88888.00 2007-04-13 17:57:17.375 103 12337.20 32.75 55423.85 88888.00 2007-04-13 17:57:17.500 103 12337.25 32.77 55423.90 88888.00 2007-04-13 17:57:17.625 103 12337.23 32.73 55423.90 88888.00 2007-04-13 17:57:17.750 103 12337.20 32.73 55423.88 88888.00 2007-04-13 17:57:17.875 103 12337.27 32.75 55423.90 88888.00 2007-04-13 17:57:18.000 103 12337.25 32.77 55423.88 88888.00 2007-04-13 17:57:18.125 103 12337.25 32.75 55423.90 88888.00 2007-04-13 17:57:18.250 103 12337.17 32.73 55423.93 88888.00 2007-04-13 17:57:18.375 103 12337.20 32.77 55423.88 88888.00 2007-04-13 17:57:18.500 103 12337.17 32.77 55423.88 88888.00 2007-04-13 17:57:18.625 103 12337.17 32.75 55423.90 88888.00 2007-04-13 17:57:18.750 103 12337.20 32.75 55423.90 88888.00 2007-04-13 17:57:18.875 103 12337.17 32.77 55423.90 88888.00 2007-04-13 17:57:19.000 103 12337.20 32.80 55423.90 88888.00 2007-04-13 17:57:19.125 103 12337.27 32.80 55423.90 88888.00 2007-04-13 17:57:19.250 103 12337.27 32.73 55423.88 88888.00 2007-04-13 17:57:19.375 103 12337.20 32.73 55423.90 88888.00 2007-04-13 17:57:19.500 103 12337.17 32.75 55423.93 88888.00 2007-04-13 17:57:19.625 103 12337.23 32.75 55423.93 88888.00 2007-04-13 17:57:19.750 103 12337.25 32.75 55423.90 88888.00 2007-04-13 17:57:19.875 103 12337.23 32.70 55423.90 88888.00 2007-04-13 17:57:20.000 103 12337.23 32.70 55423.90 88888.00 2007-04-13 17:57:20.125 103 12337.17 32.70 55423.93 88888.00 2007-04-13 17:57:20.250 103 12337.15 32.70 55423.90 88888.00 2007-04-13 17:57:20.375 103 12337.15 32.73 55423.90 88888.00 2007-04-13 17:57:20.500 103 12337.17 32.75 55423.93 88888.00 2007-04-13 17:57:20.625 103 12337.20 32.75 55423.93 88888.00 2007-04-13 17:57:20.750 103 12337.10 32.73 55423.90 88888.00 2007-04-13 17:57:20.875 103 12337.12 32.70 55423.88 88888.00 2007-04-13 17:57:21.000 103 12337.10 32.73 55423.88 88888.00 2007-04-13 17:57:21.125 103 12337.17 32.73 55423.88 88888.00 2007-04-13 17:57:21.250 103 12337.23 32.75 55423.93 88888.00 2007-04-13 17:57:21.375 103 12337.25 32.80 55423.95 88888.00 2007-04-13 17:57:21.500 103 12337.17 32.77 55423.95 88888.00 2007-04-13 17:57:21.625 103 12337.15 32.73 55423.93 88888.00 2007-04-13 17:57:21.750 103 12337.20 32.80 55423.95 88888.00 2007-04-13 17:57:21.875 103 12337.20 32.77 55423.93 88888.00 2007-04-13 17:57:22.000 103 12337.15 32.73 55423.90 88888.00 2007-04-13 17:57:22.125 103 12337.17 32.70 55423.90 88888.00 2007-04-13 17:57:22.250 103 12337.15 32.70 55423.93 88888.00 2007-04-13 17:57:22.375 103 12337.17 32.70 55423.93 88888.00 2007-04-13 17:57:22.500 103 12337.20 32.75 55423.93 88888.00 2007-04-13 17:57:22.625 103 12337.17 32.70 55423.90 88888.00 2007-04-13 17:57:22.750 103 12337.20 32.73 55423.90 88888.00 2007-04-13 17:57:22.875 103 12337.27 32.80 55423.93 88888.00 2007-04-13 17:57:23.000 103 12337.27 32.75 55423.88 88888.00 2007-04-13 17:57:23.125 103 12337.30 32.77 55423.93 88888.00 2007-04-13 17:57:23.250 103 12337.23 32.77 55423.93 88888.00 2007-04-13 17:57:23.375 103 12337.17 32.75 55423.88 88888.00 2007-04-13 17:57:23.500 103 12337.23 32.73 55423.90 88888.00 2007-04-13 17:57:23.625 103 12337.27 32.77 55423.93 88888.00 2007-04-13 17:57:23.750 103 12337.23 32.73 55423.93 88888.00 2007-04-13 17:57:23.875 103 12337.20 32.70 55423.88 88888.00 2007-04-13 17:57:24.000 103 12337.20 32.75 55423.88 88888.00 2007-04-13 17:57:24.125 103 12337.20 32.80 55423.90 88888.00 2007-04-13 17:57:24.250 103 12337.20 32.75 55423.85 88888.00 2007-04-13 17:57:24.375 103 12337.23 32.77 55423.88 88888.00 2007-04-13 17:57:24.500 103 12337.23 32.80 55423.93 88888.00 2007-04-13 17:57:24.625 103 12337.20 32.83 55423.93 88888.00 2007-04-13 17:57:24.750 103 12337.20 32.77 55423.93 88888.00 2007-04-13 17:57:24.875 103 12337.25 32.77 55423.93 88888.00 2007-04-13 17:57:25.000 103 12337.30 32.77 55423.93 88888.00 2007-04-13 17:57:25.125 103 12337.33 32.77 55423.93 88888.00 2007-04-13 17:57:25.250 103 12337.30 32.73 55423.93 88888.00 2007-04-13 17:57:25.375 103 12337.25 32.75 55423.88 88888.00 2007-04-13 17:57:25.500 103 12337.23 32.77 55423.90 88888.00 2007-04-13 17:57:25.625 103 12337.23 32.80 55423.93 88888.00 2007-04-13 17:57:25.750 103 12337.17 32.80 55423.88 88888.00 2007-04-13 17:57:25.875 103 12337.15 32.75 55423.88 88888.00 2007-04-13 17:57:26.000 103 12337.15 32.77 55423.88 88888.00 2007-04-13 17:57:26.125 103 12337.12 32.75 55423.90 88888.00 2007-04-13 17:57:26.250 103 12337.17 32.73 55423.88 88888.00 2007-04-13 17:57:26.375 103 12337.20 32.75 55423.85 88888.00 2007-04-13 17:57:26.500 103 12337.17 32.77 55423.90 88888.00 2007-04-13 17:57:26.625 103 12337.08 32.77 55423.88 88888.00 2007-04-13 17:57:26.750 103 12337.00 32.75 55423.85 88888.00 2007-04-13 17:57:26.875 103 12337.15 32.80 55423.90 88888.00 2007-04-13 17:57:27.000 103 12337.20 32.77 55423.88 88888.00 2007-04-13 17:57:27.125 103 12337.20 32.75 55423.88 88888.00 2007-04-13 17:57:27.250 103 12337.08 32.73 55423.88 88888.00 2007-04-13 17:57:27.375 103 12337.05 32.75 55423.90 88888.00 2007-04-13 17:57:27.500 103 12337.08 32.75 55423.93 88888.00 2007-04-13 17:57:27.625 103 12337.15 32.77 55423.93 88888.00 2007-04-13 17:57:27.750 103 12337.10 32.75 55423.88 88888.00 2007-04-13 17:57:27.875 103 12337.12 32.75 55423.88 88888.00 2007-04-13 17:57:28.000 103 12337.15 32.75 55423.88 88888.00 2007-04-13 17:57:28.125 103 12337.15 32.77 55423.90 88888.00 2007-04-13 17:57:28.250 103 12337.12 32.73 55423.88 88888.00 2007-04-13 17:57:28.375 103 12337.23 32.70 55423.93 88888.00 2007-04-13 17:57:28.500 103 12337.27 32.73 55423.90 88888.00 2007-04-13 17:57:28.625 103 12337.25 32.77 55423.90 88888.00 2007-04-13 17:57:28.750 103 12337.17 32.75 55423.88 88888.00 2007-04-13 17:57:28.875 103 12337.20 32.77 55423.90 88888.00 2007-04-13 17:57:29.000 103 12337.17 32.73 55423.88 88888.00 2007-04-13 17:57:29.125 103 12337.17 32.73 55423.90 88888.00 2007-04-13 17:57:29.250 103 12337.17 32.75 55423.95 88888.00 2007-04-13 17:57:29.375 103 12337.10 32.75 55423.90 88888.00 2007-04-13 17:57:29.500 103 12337.05 32.77 55423.93 88888.00 2007-04-13 17:57:29.625 103 12337.10 32.75 55423.93 88888.00 2007-04-13 17:57:29.750 103 12337.17 32.73 55423.90 88888.00 2007-04-13 17:57:29.875 103 12337.23 32.70 55423.88 88888.00 2007-04-13 17:57:30.000 103 12337.12 32.70 55423.85 88888.00 2007-04-13 17:57:30.125 103 12337.08 32.73 55423.85 88888.00 2007-04-13 17:57:30.250 103 12337.10 32.75 55423.88 88888.00 2007-04-13 17:57:30.375 103 12337.20 32.80 55423.90 88888.00 2007-04-13 17:57:30.500 103 12337.17 32.80 55423.90 88888.00 2007-04-13 17:57:30.625 103 12337.08 32.77 55423.90 88888.00 2007-04-13 17:57:30.750 103 12337.10 32.80 55423.90 88888.00 2007-04-13 17:57:30.875 103 12337.08 32.80 55423.88 88888.00 2007-04-13 17:57:31.000 103 12337.17 32.80 55423.90 88888.00 2007-04-13 17:57:31.125 103 12337.23 32.83 55423.93 88888.00 2007-04-13 17:57:31.250 103 12337.25 32.73 55423.90 88888.00 2007-04-13 17:57:31.375 103 12337.25 32.73 55423.90 88888.00 2007-04-13 17:57:31.500 103 12337.20 32.73 55423.90 88888.00 2007-04-13 17:57:31.625 103 12337.15 32.75 55423.93 88888.00 2007-04-13 17:57:31.750 103 12337.17 32.75 55423.95 88888.00 2007-04-13 17:57:31.875 103 12337.15 32.70 55423.93 88888.00 2007-04-13 17:57:32.000 103 12337.12 32.65 55423.90 88888.00 2007-04-13 17:57:32.125 103 12337.12 32.70 55423.88 88888.00 2007-04-13 17:57:32.250 103 12337.15 32.67 55423.88 88888.00 2007-04-13 17:57:32.375 103 12337.12 32.65 55423.90 88888.00 2007-04-13 17:57:32.500 103 12337.15 32.67 55423.88 88888.00 2007-04-13 17:57:32.625 103 12337.15 32.70 55423.88 88888.00 2007-04-13 17:57:32.750 103 12337.15 32.65 55423.90 88888.00 2007-04-13 17:57:32.875 103 12337.17 32.62 55423.90 88888.00 2007-04-13 17:57:33.000 103 12337.17 32.65 55423.90 88888.00 2007-04-13 17:57:33.125 103 12337.15 32.70 55423.90 88888.00 2007-04-13 17:57:33.250 103 12337.20 32.73 55423.93 88888.00 2007-04-13 17:57:33.375 103 12337.27 32.70 55423.88 88888.00 2007-04-13 17:57:33.500 103 12337.25 32.70 55423.90 88888.00 2007-04-13 17:57:33.625 103 12337.23 32.67 55423.93 88888.00 2007-04-13 17:57:33.750 103 12337.20 32.70 55423.90 88888.00 2007-04-13 17:57:33.875 103 12337.15 32.65 55423.85 88888.00 2007-04-13 17:57:34.000 103 12337.12 32.67 55423.85 88888.00 2007-04-13 17:57:34.125 103 12337.15 32.75 55423.90 88888.00 2007-04-13 17:57:34.250 103 12337.12 32.70 55423.90 88888.00 2007-04-13 17:57:34.375 103 12337.17 32.70 55423.88 88888.00 2007-04-13 17:57:34.500 103 12337.15 32.73 55423.88 88888.00 2007-04-13 17:57:34.625 103 12337.12 32.75 55423.88 88888.00 2007-04-13 17:57:34.750 103 12337.15 32.75 55423.88 88888.00 2007-04-13 17:57:34.875 103 12337.15 32.77 55423.90 88888.00 2007-04-13 17:57:35.000 103 12337.17 32.75 55423.93 88888.00 2007-04-13 17:57:35.125 103 12337.12 32.80 55423.95 88888.00 2007-04-13 17:57:35.250 103 12337.10 32.75 55423.93 88888.00 2007-04-13 17:57:35.375 103 12337.12 32.73 55423.95 88888.00 2007-04-13 17:57:35.500 103 12337.15 32.77 55423.93 88888.00 2007-04-13 17:57:35.625 103 12337.15 32.80 55423.95 88888.00 2007-04-13 17:57:35.750 103 12337.12 32.80 55423.90 88888.00 2007-04-13 17:57:35.875 103 12337.08 32.80 55423.88 88888.00 2007-04-13 17:57:36.000 103 12337.08 32.80 55423.88 88888.00 2007-04-13 17:57:36.125 103 12337.10 32.83 55423.93 88888.00 2007-04-13 17:57:36.250 103 12337.12 32.75 55423.90 88888.00 2007-04-13 17:57:36.375 103 12337.17 32.77 55423.90 88888.00 2007-04-13 17:57:36.500 103 12337.12 32.77 55423.90 88888.00 2007-04-13 17:57:36.625 103 12337.08 32.75 55423.93 88888.00 2007-04-13 17:57:36.750 103 12337.08 32.77 55423.90 88888.00 2007-04-13 17:57:36.875 103 12337.05 32.77 55423.90 88888.00 2007-04-13 17:57:37.000 103 12337.02 32.73 55423.85 88888.00 2007-04-13 17:57:37.125 103 12337.02 32.80 55423.90 88888.00 2007-04-13 17:57:37.250 103 12337.02 32.77 55423.88 88888.00 2007-04-13 17:57:37.375 103 12337.08 32.75 55423.88 88888.00 2007-04-13 17:57:37.500 103 12337.10 32.73 55423.88 88888.00 2007-04-13 17:57:37.625 103 12337.02 32.65 55423.85 88888.00 2007-04-13 17:57:37.750 103 12337.00 32.73 55423.85 88888.00 2007-04-13 17:57:37.875 103 12337.00 32.73 55423.85 88888.00 2007-04-13 17:57:38.000 103 12337.00 32.67 55423.88 88888.00 2007-04-13 17:57:38.125 103 12337.05 32.75 55423.90 88888.00 2007-04-13 17:57:38.250 103 12337.00 32.73 55423.90 88888.00 2007-04-13 17:57:38.375 103 12337.02 32.77 55423.90 88888.00 2007-04-13 17:57:38.500 103 12337.02 32.77 55423.90 88888.00 2007-04-13 17:57:38.625 103 12337.02 32.77 55423.95 88888.00 2007-04-13 17:57:38.750 103 12337.05 32.77 55423.95 88888.00 2007-04-13 17:57:38.875 103 12337.05 32.77 55423.90 88888.00 2007-04-13 17:57:39.000 103 12337.08 32.75 55423.88 88888.00 2007-04-13 17:57:39.125 103 12337.08 32.75 55423.93 88888.00 2007-04-13 17:57:39.250 103 12337.05 32.73 55423.90 88888.00 2007-04-13 17:57:39.375 103 12337.12 32.77 55423.90 88888.00 2007-04-13 17:57:39.500 103 12337.15 32.80 55423.85 88888.00 2007-04-13 17:57:39.625 103 12337.12 32.77 55423.82 88888.00 2007-04-13 17:57:39.750 103 12337.12 32.73 55423.85 88888.00 2007-04-13 17:57:39.875 103 12337.10 32.73 55423.85 88888.00 2007-04-13 17:57:40.000 103 12337.08 32.67 55423.80 88888.00 2007-04-13 17:57:40.125 103 12337.17 32.70 55423.85 88888.00 2007-04-13 17:57:40.250 103 12337.20 32.77 55423.90 88888.00 2007-04-13 17:57:40.375 103 12337.17 32.83 55423.90 88888.00 2007-04-13 17:57:40.500 103 12337.17 32.83 55423.90 88888.00 2007-04-13 17:57:40.625 103 12337.10 32.85 55423.88 88888.00 2007-04-13 17:57:40.750 103 12337.05 32.88 55423.88 88888.00 2007-04-13 17:57:40.875 103 12337.02 32.83 55423.88 88888.00 2007-04-13 17:57:41.000 103 12336.95 32.77 55423.88 88888.00 2007-04-13 17:57:41.125 103 12336.95 32.73 55423.85 88888.00 2007-04-13 17:57:41.250 103 12336.92 32.77 55423.90 88888.00 2007-04-13 17:57:41.375 103 12336.98 32.83 55423.88 88888.00 2007-04-13 17:57:41.500 103 12336.95 32.83 55423.88 88888.00 2007-04-13 17:57:41.625 103 12336.95 32.77 55423.85 88888.00 2007-04-13 17:57:41.750 103 12336.92 32.73 55423.82 88888.00 2007-04-13 17:57:41.875 103 12336.98 32.73 55423.85 88888.00 2007-04-13 17:57:42.000 103 12337.05 32.73 55423.88 88888.00 2007-04-13 17:57:42.125 103 12337.02 32.77 55423.93 88888.00 2007-04-13 17:57:42.250 103 12337.05 32.73 55423.90 88888.00 2007-04-13 17:57:42.375 103 12337.08 32.70 55423.88 88888.00 2007-04-13 17:57:42.500 103 12337.00 32.73 55423.88 88888.00 2007-04-13 17:57:42.625 103 12337.02 32.80 55423.85 88888.00 2007-04-13 17:57:42.750 103 12336.95 32.77 55423.85 88888.00 2007-04-13 17:57:42.875 103 12336.90 32.75 55423.82 88888.00 2007-04-13 17:57:43.000 103 12336.90 32.77 55423.85 88888.00 2007-04-13 17:57:43.125 103 12336.88 32.80 55423.85 88888.00 2007-04-13 17:57:43.250 103 12336.88 32.83 55423.85 88888.00 2007-04-13 17:57:43.375 103 12336.88 32.83 55423.85 88888.00 2007-04-13 17:57:43.500 103 12336.98 32.83 55423.88 88888.00 2007-04-13 17:57:43.625 103 12337.08 32.80 55423.88 88888.00 2007-04-13 17:57:43.750 103 12337.08 32.80 55423.85 88888.00 2007-04-13 17:57:43.875 103 12337.02 32.80 55423.80 88888.00 2007-04-13 17:57:44.000 103 12337.00 32.83 55423.80 88888.00 2007-04-13 17:57:44.125 103 12337.00 32.83 55423.85 88888.00 2007-04-13 17:57:44.250 103 12336.95 32.80 55423.88 88888.00 2007-04-13 17:57:44.375 103 12336.98 32.80 55423.82 88888.00 2007-04-13 17:57:44.500 103 12336.98 32.80 55423.82 88888.00 2007-04-13 17:57:44.625 103 12337.02 32.83 55423.82 88888.00 2007-04-13 17:57:44.750 103 12337.10 32.83 55423.88 88888.00 2007-04-13 17:57:44.875 103 12337.08 32.88 55423.82 88888.00 2007-04-13 17:57:45.000 103 12337.02 32.83 55423.80 88888.00 2007-04-13 17:57:45.125 103 12336.98 32.80 55423.80 88888.00 2007-04-13 17:57:45.250 103 12336.95 32.83 55423.82 88888.00 2007-04-13 17:57:45.375 103 12337.02 32.85 55423.85 88888.00 2007-04-13 17:57:45.500 103 12337.02 32.80 55423.82 88888.00 2007-04-13 17:57:45.625 103 12337.02 32.80 55423.82 88888.00 2007-04-13 17:57:45.750 103 12337.08 32.83 55423.82 88888.00 2007-04-13 17:57:45.875 103 12337.10 32.80 55423.85 88888.00 2007-04-13 17:57:46.000 103 12337.08 32.77 55423.85 88888.00 2007-04-13 17:57:46.125 103 12337.02 32.80 55423.85 88888.00 2007-04-13 17:57:46.250 103 12337.05 32.83 55423.88 88888.00 2007-04-13 17:57:46.375 103 12337.15 32.88 55423.85 88888.00 2007-04-13 17:57:46.500 103 12337.10 32.85 55423.82 88888.00 2007-04-13 17:57:46.625 103 12337.02 32.77 55423.80 88888.00 2007-04-13 17:57:46.750 103 12337.02 32.80 55423.82 88888.00 2007-04-13 17:57:46.875 103 12337.05 32.80 55423.85 88888.00 2007-04-13 17:57:47.000 103 12337.10 32.83 55423.85 88888.00 2007-04-13 17:57:47.125 103 12337.10 32.80 55423.85 88888.00 2007-04-13 17:57:47.250 103 12337.05 32.80 55423.82 88888.00 2007-04-13 17:57:47.375 103 12337.10 32.83 55423.80 88888.00 2007-04-13 17:57:47.500 103 12337.08 32.83 55423.82 88888.00 2007-04-13 17:57:47.625 103 12337.02 32.83 55423.82 88888.00 2007-04-13 17:57:47.750 103 12337.00 32.85 55423.85 88888.00 2007-04-13 17:57:47.875 103 12337.05 32.85 55423.88 88888.00 2007-04-13 17:57:48.000 103 12337.08 32.83 55423.88 88888.00 2007-04-13 17:57:48.125 103 12337.08 32.83 55423.85 88888.00 2007-04-13 17:57:48.250 103 12336.98 32.83 55423.82 88888.00 2007-04-13 17:57:48.375 103 12336.95 32.85 55423.82 88888.00 2007-04-13 17:57:48.500 103 12336.98 32.85 55423.82 88888.00 2007-04-13 17:57:48.625 103 12337.02 32.83 55423.82 88888.00 2007-04-13 17:57:48.750 103 12336.98 32.85 55423.82 88888.00 2007-04-13 17:57:48.875 103 12337.00 32.83 55423.82 88888.00 2007-04-13 17:57:49.000 103 12337.05 32.83 55423.80 88888.00 2007-04-13 17:57:49.125 103 12337.08 32.83 55423.80 88888.00 2007-04-13 17:57:49.250 103 12337.05 32.80 55423.78 88888.00 2007-04-13 17:57:49.375 103 12337.08 32.83 55423.80 88888.00 2007-04-13 17:57:49.500 103 12337.12 32.83 55423.80 88888.00 2007-04-13 17:57:49.625 103 12337.17 32.85 55423.80 88888.00 2007-04-13 17:57:49.750 103 12337.15 32.83 55423.80 88888.00 2007-04-13 17:57:49.875 103 12337.12 32.80 55423.82 88888.00 2007-04-13 17:57:50.000 103 12337.08 32.85 55423.85 88888.00 2007-04-13 17:57:50.125 103 12337.05 32.88 55423.85 88888.00 2007-04-13 17:57:50.250 103 12337.05 32.80 55423.85 88888.00 2007-04-13 17:57:50.375 103 12337.08 32.80 55423.82 88888.00 2007-04-13 17:57:50.500 103 12337.12 32.75 55423.80 88888.00 2007-04-13 17:57:50.625 103 12337.10 32.80 55423.80 88888.00 2007-04-13 17:57:50.750 103 12337.12 32.85 55423.80 88888.00 2007-04-13 17:57:50.875 103 12337.10 32.83 55423.78 88888.00 2007-04-13 17:57:51.000 103 12337.08 32.77 55423.78 88888.00 2007-04-13 17:57:51.125 103 12337.10 32.80 55423.80 88888.00 2007-04-13 17:57:51.250 103 12337.05 32.83 55423.78 88888.00 2007-04-13 17:57:51.375 103 12337.02 32.83 55423.78 88888.00 2007-04-13 17:57:51.500 103 12336.98 32.85 55423.80 88888.00 2007-04-13 17:57:51.625 103 12336.98 32.88 55423.88 88888.00 2007-04-13 17:57:51.750 103 12336.98 32.80 55423.85 88888.00 2007-04-13 17:57:51.875 103 12337.00 32.80 55423.85 88888.00 2007-04-13 17:57:52.000 103 12337.10 32.85 55423.88 88888.00 2007-04-13 17:57:52.125 103 12337.08 32.80 55423.85 88888.00 2007-04-13 17:57:52.250 103 12336.92 32.75 55423.85 88888.00 2007-04-13 17:57:52.375 103 12336.90 32.77 55423.82 88888.00 2007-04-13 17:57:52.500 103 12336.92 32.80 55423.85 88888.00 2007-04-13 17:57:52.625 103 12336.98 32.83 55423.85 88888.00 2007-04-13 17:57:52.750 103 12336.92 32.80 55423.82 88888.00 2007-04-13 17:57:52.875 103 12336.95 32.80 55423.82 88888.00 2007-04-13 17:57:53.000 103 12337.00 32.80 55423.82 88888.00 2007-04-13 17:57:53.125 103 12336.98 32.85 55423.88 88888.00 2007-04-13 17:57:53.250 103 12336.88 32.80 55423.85 88888.00 2007-04-13 17:57:53.375 103 12336.83 32.83 55423.85 88888.00 2007-04-13 17:57:53.500 103 12336.88 32.83 55423.88 88888.00 2007-04-13 17:57:53.625 103 12336.92 32.88 55423.88 88888.00 2007-04-13 17:57:53.750 103 12336.98 32.85 55423.85 88888.00 2007-04-13 17:57:53.875 103 12336.98 32.80 55423.80 88888.00 2007-04-13 17:57:54.000 103 12337.02 32.80 55423.80 88888.00 2007-04-13 17:57:54.125 103 12337.00 32.85 55423.82 88888.00 2007-04-13 17:57:54.250 103 12336.95 32.83 55423.82 88888.00 2007-04-13 17:57:54.375 103 12336.95 32.83 55423.85 88888.00 2007-04-13 17:57:54.500 103 12336.95 32.80 55423.85 88888.00 2007-04-13 17:57:54.625 103 12336.98 32.83 55423.82 88888.00 2007-04-13 17:57:54.750 103 12336.92 32.83 55423.85 88888.00 2007-04-13 17:57:54.875 103 12336.98 32.85 55423.82 88888.00 2007-04-13 17:57:55.000 103 12337.00 32.83 55423.78 88888.00 2007-04-13 17:57:55.125 103 12336.98 32.80 55423.80 88888.00 2007-04-13 17:57:55.250 103 12336.92 32.90 55423.85 88888.00 2007-04-13 17:57:55.375 103 12336.92 32.88 55423.82 88888.00 2007-04-13 17:57:55.500 103 12336.90 32.83 55423.80 88888.00 2007-04-13 17:57:55.625 103 12337.02 32.88 55423.82 88888.00 2007-04-13 17:57:55.750 103 12337.05 32.95 55423.82 88888.00 2007-04-13 17:57:55.875 103 12336.98 32.90 55423.82 88888.00 2007-04-13 17:57:56.000 103 12337.00 32.85 55423.80 88888.00 2007-04-13 17:57:56.125 103 12336.98 32.85 55423.80 88888.00 2007-04-13 17:57:56.250 103 12336.95 32.85 55423.82 88888.00 2007-04-13 17:57:56.375 103 12337.00 32.85 55423.80 88888.00 2007-04-13 17:57:56.500 103 12337.02 32.83 55423.80 88888.00 2007-04-13 17:57:56.625 103 12337.00 32.90 55423.82 88888.00 2007-04-13 17:57:56.750 103 12337.00 32.88 55423.82 88888.00 2007-04-13 17:57:56.875 103 12336.95 32.88 55423.82 88888.00 2007-04-13 17:57:57.000 103 12336.85 32.90 55423.82 88888.00 2007-04-13 17:57:57.125 103 12336.83 32.90 55423.85 88888.00 2007-04-13 17:57:57.250 103 12336.85 32.83 55423.82 88888.00 2007-04-13 17:57:57.375 103 12336.95 32.83 55423.80 88888.00 2007-04-13 17:57:57.500 103 12336.95 32.85 55423.82 88888.00 2007-04-13 17:57:57.625 103 12336.92 32.90 55423.82 88888.00 2007-04-13 17:57:57.750 103 12336.90 32.85 55423.80 88888.00 2007-04-13 17:57:57.875 103 12336.85 32.77 55423.78 88888.00 2007-04-13 17:57:58.000 103 12336.85 32.77 55423.75 88888.00 2007-04-13 17:57:58.125 103 12336.85 32.80 55423.78 88888.00 2007-04-13 17:57:58.250 103 12336.90 32.85 55423.80 88888.00 2007-04-13 17:57:58.375 103 12336.95 32.85 55423.80 88888.00 2007-04-13 17:57:58.500 103 12336.95 32.83 55423.82 88888.00 2007-04-13 17:57:58.625 103 12336.92 32.88 55423.80 88888.00 2007-04-13 17:57:58.750 103 12336.92 32.92 55423.80 88888.00 2007-04-13 17:57:58.875 103 12336.90 32.90 55423.80 88888.00 2007-04-13 17:57:59.000 103 12336.92 32.88 55423.78 88888.00 2007-04-13 17:57:59.125 103 12336.90 32.88 55423.80 88888.00 2007-04-13 17:57:59.250 103 12336.95 32.90 55423.82 88888.00 2007-04-13 17:57:59.375 103 12336.98 32.92 55423.82 88888.00 2007-04-13 17:57:59.500 103 12336.95 32.85 55423.78 88888.00 2007-04-13 17:57:59.625 103 12336.90 32.77 55423.80 88888.00 2007-04-13 17:57:59.750 103 12336.90 32.77 55423.78 88888.00 2007-04-13 17:57:59.875 103 12336.95 32.88 55423.78 88888.00 2007-04-13 17:58:00.000 103 12337.02 32.88 55423.80 88888.00 2007-04-13 17:58:00.125 103 12337.05 32.90 55423.82 88888.00 2007-04-13 17:58:00.250 103 12336.95 32.85 55423.82 88888.00 2007-04-13 17:58:00.375 103 12336.92 32.83 55423.78 88888.00 2007-04-13 17:58:00.500 103 12336.95 32.88 55423.80 88888.00 2007-04-13 17:58:00.625 103 12336.95 32.90 55423.80 88888.00 2007-04-13 17:58:00.750 103 12336.98 32.85 55423.80 88888.00 2007-04-13 17:58:00.875 103 12337.00 32.83 55423.78 88888.00 2007-04-13 17:58:01.000 103 12336.92 32.85 55423.75 88888.00 2007-04-13 17:58:01.125 103 12336.98 32.88 55423.78 88888.00 2007-04-13 17:58:01.250 103 12337.00 32.85 55423.78 88888.00 2007-04-13 17:58:01.375 103 12337.02 32.88 55423.80 88888.00 2007-04-13 17:58:01.500 103 12337.02 32.88 55423.80 88888.00 2007-04-13 17:58:01.625 103 12337.10 32.88 55423.80 88888.00 2007-04-13 17:58:01.750 103 12337.12 32.90 55423.82 88888.00 2007-04-13 17:58:01.875 103 12337.12 32.85 55423.82 88888.00 2007-04-13 17:58:02.000 103 12337.02 32.77 55423.75 88888.00 2007-04-13 17:58:02.125 103 12336.92 32.83 55423.75 88888.00 2007-04-13 17:58:02.250 103 12337.00 32.92 55423.80 88888.00 2007-04-13 17:58:02.375 103 12337.00 32.85 55423.78 88888.00 2007-04-13 17:58:02.500 103 12336.98 32.80 55423.78 88888.00 2007-04-13 17:58:02.625 103 12336.98 32.83 55423.78 88888.00 2007-04-13 17:58:02.750 103 12336.95 32.85 55423.75 88888.00 2007-04-13 17:58:02.875 103 12336.98 32.85 55423.80 88888.00 2007-04-13 17:58:03.000 103 12337.02 32.90 55423.78 88888.00 2007-04-13 17:58:03.125 103 12337.00 32.85 55423.75 88888.00 2007-04-13 17:58:03.250 103 12336.95 32.83 55423.72 88888.00 2007-04-13 17:58:03.375 103 12336.95 32.85 55423.75 88888.00 2007-04-13 17:58:03.500 103 12337.00 32.88 55423.78 88888.00 2007-04-13 17:58:03.625 103 12337.02 32.90 55423.78 88888.00 2007-04-13 17:58:03.750 103 12337.08 32.90 55423.80 88888.00 2007-04-13 17:58:03.875 103 12337.05 32.88 55423.78 88888.00 2007-04-13 17:58:04.000 103 12336.95 32.83 55423.75 88888.00 2007-04-13 17:58:04.125 103 12337.00 32.85 55423.80 88888.00 2007-04-13 17:58:04.250 103 12336.98 32.83 55423.80 88888.00 2007-04-13 17:58:04.375 103 12336.98 32.83 55423.80 88888.00 2007-04-13 17:58:04.500 103 12336.95 32.80 55423.80 88888.00 2007-04-13 17:58:04.625 103 12336.92 32.80 55423.78 88888.00 2007-04-13 17:58:04.750 103 12336.92 32.77 55423.78 88888.00 2007-04-13 17:58:04.875 103 12336.98 32.80 55423.80 88888.00 2007-04-13 17:58:05.000 103 12337.02 32.85 55423.82 88888.00 2007-04-13 17:58:05.125 103 12336.98 32.88 55423.82 88888.00 2007-04-13 17:58:05.250 103 12336.92 32.88 55423.78 88888.00 2007-04-13 17:58:05.375 103 12337.00 32.85 55423.75 88888.00 2007-04-13 17:58:05.500 103 12337.05 32.83 55423.80 88888.00 2007-04-13 17:58:05.625 103 12337.02 32.80 55423.80 88888.00 2007-04-13 17:58:05.750 103 12337.02 32.80 55423.78 88888.00 2007-04-13 17:58:05.875 103 12337.10 32.83 55423.80 88888.00 2007-04-13 17:58:06.000 103 12337.17 32.88 55423.82 88888.00 2007-04-13 17:58:06.125 103 12337.10 32.85 55423.80 88888.00 2007-04-13 17:58:06.250 103 12337.02 32.77 55423.78 88888.00 2007-04-13 17:58:06.375 103 12337.02 32.77 55423.80 88888.00 2007-04-13 17:58:06.500 103 12337.02 32.77 55423.78 88888.00 2007-04-13 17:58:06.625 103 12337.05 32.75 55423.75 88888.00 2007-04-13 17:58:06.750 103 12337.08 32.77 55423.78 88888.00 2007-04-13 17:58:06.875 103 12337.12 32.83 55423.78 88888.00 2007-04-13 17:58:07.000 103 12337.12 32.83 55423.78 88888.00 2007-04-13 17:58:07.125 103 12337.05 32.83 55423.75 88888.00 2007-04-13 17:58:07.250 103 12337.00 32.80 55423.78 88888.00 2007-04-13 17:58:07.375 103 12337.05 32.80 55423.78 88888.00 2007-04-13 17:58:07.500 103 12337.02 32.80 55423.75 88888.00 2007-04-13 17:58:07.625 103 12336.98 32.80 55423.75 88888.00 2007-04-13 17:58:07.750 103 12337.00 32.80 55423.78 88888.00 2007-04-13 17:58:07.875 103 12337.00 32.77 55423.75 88888.00 2007-04-13 17:58:08.000 103 12336.95 32.75 55423.70 88888.00 2007-04-13 17:58:08.125 103 12336.95 32.80 55423.75 88888.00 2007-04-13 17:58:08.250 103 12336.95 32.83 55423.75 88888.00 2007-04-13 17:58:08.375 103 12336.98 32.83 55423.75 88888.00 2007-04-13 17:58:08.500 103 12337.02 32.85 55423.78 88888.00 2007-04-13 17:58:08.625 103 12337.02 32.88 55423.82 88888.00 2007-04-13 17:58:08.750 103 12337.02 32.80 55423.80 88888.00 2007-04-13 17:58:08.875 103 12337.02 32.77 55423.80 88888.00 2007-04-13 17:58:09.000 103 12337.05 32.80 55423.78 88888.00 2007-04-13 17:58:09.125 103 12337.08 32.83 55423.78 88888.00 2007-04-13 17:58:09.250 103 12337.12 32.88 55423.80 88888.00 2007-04-13 17:58:09.375 103 12337.15 32.85 55423.78 88888.00 2007-04-13 17:58:09.500 103 12337.02 32.83 55423.80 88888.00 2007-04-13 17:58:09.625 103 12337.00 32.80 55423.80 88888.00 2007-04-13 17:58:09.750 103 12337.08 32.83 55423.78 88888.00 2007-04-13 17:58:09.875 103 12337.10 32.83 55423.78 88888.00 2007-04-13 17:58:10.000 103 12337.17 32.83 55423.78 88888.00 2007-04-13 17:58:10.125 103 12337.12 32.80 55423.78 88888.00 2007-04-13 17:58:10.250 103 12337.05 32.75 55423.75 88888.00 2007-04-13 17:58:10.375 103 12337.05 32.77 55423.75 88888.00 2007-04-13 17:58:10.500 103 12337.05 32.80 55423.78 88888.00 2007-04-13 17:58:10.625 103 12337.02 32.83 55423.80 88888.00 2007-04-13 17:58:10.750 103 12337.00 32.85 55423.80 88888.00 2007-04-13 17:58:10.875 103 12337.00 32.83 55423.78 88888.00 2007-04-13 17:58:11.000 103 12337.00 32.83 55423.80 88888.00 2007-04-13 17:58:11.125 103 12337.02 32.85 55423.80 88888.00 2007-04-13 17:58:11.250 103 12337.05 32.88 55423.80 88888.00 2007-04-13 17:58:11.375 103 12337.05 32.85 55423.78 88888.00 2007-04-13 17:58:11.500 103 12337.00 32.85 55423.80 88888.00 2007-04-13 17:58:11.625 103 12337.00 32.83 55423.80 88888.00 2007-04-13 17:58:11.750 103 12336.98 32.80 55423.80 88888.00 2007-04-13 17:58:11.875 103 12336.95 32.75 55423.72 88888.00 2007-04-13 17:58:12.000 103 12336.98 32.77 55423.72 88888.00 2007-04-13 17:58:12.125 103 12337.02 32.83 55423.72 88888.00 2007-04-13 17:58:12.250 103 12337.02 32.80 55423.78 88888.00 2007-04-13 17:58:12.375 103 12337.10 32.80 55423.75 88888.00 2007-04-13 17:58:12.500 103 12337.12 32.80 55423.75 88888.00 2007-04-13 17:58:12.625 103 12337.05 32.83 55423.78 88888.00 2007-04-13 17:58:12.750 103 12337.05 32.80 55423.72 88888.00 2007-04-13 17:58:12.875 103 12337.02 32.80 55423.70 88888.00 2007-04-13 17:58:13.000 103 12336.98 32.80 55423.68 88888.00 2007-04-13 17:58:13.125 103 12336.98 32.77 55423.70 88888.00 2007-04-13 17:58:13.250 103 12337.02 32.75 55423.72 88888.00 2007-04-13 17:58:13.375 103 12337.08 32.77 55423.70 88888.00 2007-04-13 17:58:13.500 103 12337.05 32.80 55423.72 88888.00 2007-04-13 17:58:13.625 103 12337.05 32.83 55423.70 88888.00 2007-04-13 17:58:13.750 103 12337.08 32.88 55423.70 88888.00 2007-04-13 17:58:13.875 103 12337.02 32.83 55423.70 88888.00 2007-04-13 17:58:14.000 103 12337.05 32.80 55423.72 88888.00 2007-04-13 17:58:14.125 103 12337.12 32.85 55423.75 88888.00 2007-04-13 17:58:14.250 103 12337.05 32.77 55423.72 88888.00 2007-04-13 17:58:14.375 103 12337.02 32.77 55423.75 88888.00 2007-04-13 17:58:14.500 103 12337.08 32.75 55423.75 88888.00 2007-04-13 17:58:14.625 103 12337.08 32.80 55423.72 88888.00 2007-04-13 17:58:14.750 103 12337.10 32.83 55423.75 88888.00 2007-04-13 17:58:14.875 103 12337.08 32.83 55423.70 88888.00 2007-04-13 17:58:15.000 103 12337.05 32.83 55423.72 88888.00 2007-04-13 17:58:15.125 103 12337.02 32.83 55423.75 88888.00 2007-04-13 17:58:15.250 103 12336.98 32.83 55423.70 88888.00 2007-04-13 17:58:15.375 103 12337.05 32.83 55423.70 88888.00 2007-04-13 17:58:15.500 103 12337.12 32.75 55423.68 88888.00 2007-04-13 17:58:15.625 103 12337.12 32.75 55423.68 88888.00 2007-04-13 17:58:15.750 103 12337.10 32.75 55423.70 88888.00 2007-04-13 17:58:15.875 103 12337.17 32.80 55423.70 88888.00 2007-04-13 17:58:16.000 103 12337.17 32.85 55423.72 88888.00 2007-04-13 17:58:16.125 103 12337.15 32.83 55423.72 88888.00 2007-04-13 17:58:16.250 103 12337.12 32.83 55423.70 88888.00 2007-04-13 17:58:16.375 103 12337.12 32.85 55423.72 88888.00 2007-04-13 17:58:16.500 103 12337.15 32.85 55423.72 88888.00 2007-04-13 17:58:16.625 103 12337.17 32.85 55423.72 88888.00 2007-04-13 17:58:16.750 103 12337.05 32.80 55423.70 88888.00 2007-04-13 17:58:16.875 103 12336.92 32.77 55423.68 88888.00 2007-04-13 17:58:17.000 103 12337.00 32.85 55423.70 88888.00 2007-04-13 17:58:17.125 103 12337.00 32.88 55423.72 88888.00 2007-04-13 17:58:17.250 103 12336.98 32.83 55423.78 88888.00 2007-04-13 17:58:17.375 103 12337.02 32.83 55423.72 88888.00 2007-04-13 17:58:17.500 103 12337.08 32.83 55423.78 88888.00 2007-04-13 17:58:17.625 103 12337.02 32.77 55423.75 88888.00 2007-04-13 17:58:17.750 103 12337.08 32.77 55423.75 88888.00 2007-04-13 17:58:17.875 103 12337.05 32.80 55423.75 88888.00 2007-04-13 17:58:18.000 103 12337.08 32.83 55423.72 88888.00 2007-04-13 17:58:18.125 103 12337.12 32.80 55423.70 88888.00 2007-04-13 17:58:18.250 103 12337.08 32.75 55423.68 88888.00 2007-04-13 17:58:18.375 103 12336.98 32.77 55423.68 88888.00 2007-04-13 17:58:18.500 103 12337.02 32.77 55423.75 88888.00 2007-04-13 17:58:18.625 103 12337.15 32.80 55423.75 88888.00 2007-04-13 17:58:18.750 103 12337.15 32.85 55423.72 88888.00 2007-04-13 17:58:18.875 103 12337.12 32.85 55423.70 88888.00 2007-04-13 17:58:19.000 103 12337.10 32.85 55423.72 88888.00 2007-04-13 17:58:19.125 103 12337.12 32.85 55423.75 88888.00 2007-04-13 17:58:19.250 103 12337.08 32.83 55423.72 88888.00 2007-04-13 17:58:19.375 103 12337.02 32.85 55423.72 88888.00 2007-04-13 17:58:19.500 103 12337.00 32.83 55423.72 88888.00 2007-04-13 17:58:19.625 103 12337.08 32.85 55423.75 88888.00 2007-04-13 17:58:19.750 103 12337.08 32.85 55423.72 88888.00 2007-04-13 17:58:19.875 103 12337.08 32.83 55423.70 88888.00 2007-04-13 17:58:20.000 103 12337.10 32.77 55423.68 88888.00 2007-04-13 17:58:20.125 103 12337.08 32.83 55423.72 88888.00 2007-04-13 17:58:20.250 103 12337.05 32.88 55423.70 88888.00 2007-04-13 17:58:20.375 103 12337.10 32.88 55423.70 88888.00 2007-04-13 17:58:20.500 103 12337.17 32.90 55423.70 88888.00 2007-04-13 17:58:20.625 103 12337.17 32.85 55423.70 88888.00 2007-04-13 17:58:20.750 103 12337.10 32.83 55423.68 88888.00 2007-04-13 17:58:20.875 103 12337.12 32.88 55423.70 88888.00 2007-04-13 17:58:21.000 103 12337.12 32.88 55423.70 88888.00 2007-04-13 17:58:21.125 103 12337.12 32.83 55423.70 88888.00 2007-04-13 17:58:21.250 103 12337.08 32.83 55423.70 88888.00 2007-04-13 17:58:21.375 103 12337.15 32.83 55423.70 88888.00 2007-04-13 17:58:21.500 103 12337.10 32.83 55423.70 88888.00 2007-04-13 17:58:21.625 103 12337.05 32.85 55423.65 88888.00 2007-04-13 17:58:21.750 103 12337.05 32.85 55423.68 88888.00 2007-04-13 17:58:21.875 103 12337.15 32.88 55423.70 88888.00 2007-04-13 17:58:22.000 103 12337.17 32.85 55423.70 88888.00 2007-04-13 17:58:22.125 103 12337.12 32.85 55423.70 88888.00 2007-04-13 17:58:22.250 103 12337.02 32.85 55423.70 88888.00 2007-04-13 17:58:22.375 103 12337.02 32.85 55423.68 88888.00 2007-04-13 17:58:22.500 103 12337.10 32.83 55423.68 88888.00 2007-04-13 17:58:22.625 103 12337.23 32.85 55423.68 88888.00 2007-04-13 17:58:22.750 103 12337.23 32.90 55423.70 88888.00 2007-04-13 17:58:22.875 103 12337.15 32.85 55423.68 88888.00 2007-04-13 17:58:23.000 103 12337.12 32.85 55423.68 88888.00 2007-04-13 17:58:23.125 103 12337.15 32.85 55423.65 88888.00 2007-04-13 17:58:23.250 103 12337.10 32.85 55423.70 88888.00 2007-04-13 17:58:23.375 103 12337.12 32.88 55423.70 88888.00 2007-04-13 17:58:23.500 103 12337.10 32.88 55423.72 88888.00 2007-04-13 17:58:23.625 103 12337.10 32.85 55423.70 88888.00 2007-04-13 17:58:23.750 103 12337.08 32.83 55423.68 88888.00 2007-04-13 17:58:23.875 103 12337.17 32.85 55423.65 88888.00 2007-04-13 17:58:24.000 103 12337.17 32.88 55423.65 88888.00 2007-04-13 17:58:24.125 103 12337.15 32.85 55423.65 88888.00 2007-04-13 17:58:24.250 103 12337.12 32.83 55423.70 88888.00 2007-04-13 17:58:24.375 103 12337.15 32.85 55423.68 88888.00 2007-04-13 17:58:24.500 103 12337.12 32.83 55423.68 88888.00 2007-04-13 17:58:24.625 103 12337.17 32.83 55423.68 88888.00 2007-04-13 17:58:24.750 103 12337.17 32.83 55423.65 88888.00 2007-04-13 17:58:24.875 103 12337.15 32.85 55423.68 88888.00 2007-04-13 17:58:25.000 103 12337.12 32.88 55423.68 88888.00 2007-04-13 17:58:25.125 103 12337.17 32.88 55423.68 88888.00 2007-04-13 17:58:25.250 103 12337.17 32.85 55423.68 88888.00 2007-04-13 17:58:25.375 103 12337.10 32.85 55423.65 88888.00 2007-04-13 17:58:25.500 103 12337.02 32.88 55423.60 88888.00 2007-04-13 17:58:25.625 103 12337.12 32.90 55423.65 88888.00 2007-04-13 17:58:25.750 103 12337.17 32.83 55423.62 88888.00 2007-04-13 17:58:25.875 103 12337.20 32.85 55423.65 88888.00 2007-04-13 17:58:26.000 103 12337.12 32.90 55423.65 88888.00 2007-04-13 17:58:26.125 103 12337.15 32.88 55423.68 88888.00 2007-04-13 17:58:26.250 103 12337.15 32.88 55423.68 88888.00 2007-04-13 17:58:26.375 103 12337.17 32.90 55423.65 88888.00 2007-04-13 17:58:26.500 103 12337.25 32.88 55423.65 88888.00 2007-04-13 17:58:26.625 103 12337.33 32.90 55423.68 88888.00 2007-04-13 17:58:26.750 103 12337.33 32.92 55423.65 88888.00 2007-04-13 17:58:26.875 103 12337.23 32.88 55423.65 88888.00 2007-04-13 17:58:27.000 103 12337.25 32.88 55423.65 88888.00 2007-04-13 17:58:27.125 103 12337.23 32.88 55423.68 88888.00 2007-04-13 17:58:27.250 103 12337.17 32.83 55423.65 88888.00 2007-04-13 17:58:27.375 103 12337.17 32.83 55423.65 88888.00 2007-04-13 17:58:27.500 103 12337.17 32.88 55423.62 88888.00 2007-04-13 17:58:27.625 103 12337.15 32.90 55423.62 88888.00 2007-04-13 17:58:27.750 103 12337.02 32.88 55423.65 88888.00 2007-04-13 17:58:27.875 103 12337.05 32.92 55423.68 88888.00 2007-04-13 17:58:28.000 103 12337.17 32.92 55423.68 88888.00 2007-04-13 17:58:28.125 103 12337.20 32.88 55423.68 88888.00 2007-04-13 17:58:28.250 103 12337.10 32.85 55423.68 88888.00 2007-04-13 17:58:28.375 103 12337.10 32.88 55423.65 88888.00 2007-04-13 17:58:28.500 103 12337.08 32.88 55423.68 88888.00 2007-04-13 17:58:28.625 103 12337.10 32.88 55423.68 88888.00 2007-04-13 17:58:28.750 103 12337.08 32.90 55423.62 88888.00 2007-04-13 17:58:28.875 103 12337.10 32.95 55423.65 88888.00 2007-04-13 17:58:29.000 103 12337.20 33.02 55423.65 88888.00 2007-04-13 17:58:29.125 103 12337.12 33.00 55423.68 88888.00 2007-04-13 17:58:29.250 103 12337.08 32.98 55423.68 88888.00 2007-04-13 17:58:29.375 103 12337.10 32.92 55423.68 88888.00 2007-04-13 17:58:29.500 103 12337.08 32.88 55423.65 88888.00 2007-04-13 17:58:29.625 103 12337.05 32.85 55423.65 88888.00 2007-04-13 17:58:29.750 103 12337.15 32.90 55423.70 88888.00 2007-04-13 17:58:29.875 103 12337.20 32.90 55423.68 88888.00 2007-04-13 17:58:30.000 103 12337.15 32.90 55423.68 88888.00 2007-04-13 17:58:30.125 103 12337.12 32.92 55423.68 88888.00 2007-04-13 17:58:30.250 103 12337.20 32.95 55423.68 88888.00 2007-04-13 17:58:30.375 103 12337.23 32.92 55423.65 88888.00 2007-04-13 17:58:30.500 103 12337.20 32.92 55423.62 88888.00 2007-04-13 17:58:30.625 103 12337.20 32.98 55423.68 88888.00 2007-04-13 17:58:30.750 103 12337.12 32.92 55423.65 88888.00 2007-04-13 17:58:30.875 103 12337.17 32.92 55423.65 88888.00 2007-04-13 17:58:31.000 103 12337.33 32.98 55423.68 88888.00 2007-04-13 17:58:31.125 103 12337.27 32.95 55423.68 88888.00 2007-04-13 17:58:31.250 103 12337.20 32.92 55423.65 88888.00 2007-04-13 17:58:31.375 103 12337.25 33.00 55423.65 88888.00 2007-04-13 17:58:31.500 103 12337.27 32.95 55423.65 88888.00 2007-04-13 17:58:31.625 103 12337.33 32.95 55423.65 88888.00 2007-04-13 17:58:31.750 103 12337.33 32.92 55423.65 88888.00 2007-04-13 17:58:31.875 103 12337.30 32.95 55423.60 88888.00 2007-04-13 17:58:32.000 103 12337.27 32.95 55423.62 88888.00 2007-04-13 17:58:32.125 103 12337.27 32.92 55423.65 88888.00 2007-04-13 17:58:32.250 103 12337.23 32.92 55423.65 88888.00 2007-04-13 17:58:32.375 103 12337.25 32.95 55423.62 88888.00 2007-04-13 17:58:32.500 103 12337.25 32.92 55423.62 88888.00 2007-04-13 17:58:32.625 103 12337.20 32.90 55423.60 88888.00 2007-04-13 17:58:32.750 103 12337.17 32.90 55423.60 88888.00 2007-04-13 17:58:32.875 103 12337.17 32.88 55423.62 88888.00 2007-04-13 17:58:33.000 103 12337.20 32.90 55423.60 88888.00 2007-04-13 17:58:33.125 103 12337.20 32.95 55423.60 88888.00 2007-04-13 17:58:33.250 103 12337.12 32.90 55423.65 88888.00 2007-04-13 17:58:33.375 103 12337.15 32.92 55423.62 88888.00 2007-04-13 17:58:33.500 103 12337.10 32.95 55423.62 88888.00 2007-04-13 17:58:33.625 103 12337.12 32.95 55423.62 88888.00 2007-04-13 17:58:33.750 103 12337.17 32.95 55423.60 88888.00 2007-04-13 17:58:33.875 103 12337.17 32.92 55423.62 88888.00 2007-04-13 17:58:34.000 103 12337.12 32.90 55423.60 88888.00 2007-04-13 17:58:34.125 103 12337.20 32.90 55423.60 88888.00 2007-04-13 17:58:34.250 103 12337.20 32.92 55423.65 88888.00 2007-04-13 17:58:34.375 103 12337.27 32.95 55423.62 88888.00 2007-04-13 17:58:34.500 103 12337.38 32.98 55423.57 88888.00 2007-04-13 17:58:34.625 103 12337.33 32.88 55423.60 88888.00 2007-04-13 17:58:34.750 103 12337.27 32.85 55423.62 88888.00 2007-04-13 17:58:34.875 103 12337.33 32.92 55423.62 88888.00 2007-04-13 17:58:35.000 103 12337.35 32.92 55423.60 88888.00 2007-04-13 17:58:35.125 103 12337.33 32.88 55423.65 88888.00 2007-04-13 17:58:35.250 103 12337.33 32.92 55423.65 88888.00 2007-04-13 17:58:35.375 103 12337.27 32.95 55423.62 88888.00 2007-04-13 17:58:35.500 103 12337.20 32.92 55423.55 88888.00 2007-04-13 17:58:35.625 103 12337.20 32.95 55423.57 88888.00 2007-04-13 17:58:35.750 103 12337.20 32.88 55423.57 88888.00 2007-04-13 17:58:35.875 103 12337.17 32.88 55423.62 88888.00 2007-04-13 17:58:36.000 103 12337.12 32.92 55423.62 88888.00 2007-04-13 17:58:36.125 103 12337.08 32.90 55423.60 88888.00 2007-04-13 17:58:36.250 103 12337.10 32.85 55423.57 88888.00 2007-04-13 17:58:36.375 103 12337.20 32.85 55423.53 88888.00 2007-04-13 17:58:36.500 103 12337.20 32.85 55423.55 88888.00 2007-04-13 17:58:36.625 103 12337.17 32.90 55423.57 88888.00 2007-04-13 17:58:36.750 103 12337.20 32.92 55423.60 88888.00 2007-04-13 17:58:36.875 103 12337.23 32.90 55423.60 88888.00 2007-04-13 17:58:37.000 103 12337.23 32.92 55423.57 88888.00 2007-04-13 17:58:37.125 103 12337.23 32.92 55423.60 88888.00 2007-04-13 17:58:37.250 103 12337.23 32.90 55423.60 88888.00 2007-04-13 17:58:37.375 103 12337.20 32.90 55423.60 88888.00 2007-04-13 17:58:37.500 103 12337.23 32.90 55423.60 88888.00 2007-04-13 17:58:37.625 103 12337.20 32.90 55423.60 88888.00 2007-04-13 17:58:37.750 103 12337.23 32.92 55423.62 88888.00 2007-04-13 17:58:37.875 103 12337.17 32.98 55423.62 88888.00 2007-04-13 17:58:38.000 103 12337.30 32.92 55423.60 88888.00 2007-04-13 17:58:38.125 103 12337.33 32.88 55423.57 88888.00 2007-04-13 17:58:38.250 103 12337.25 32.90 55423.62 88888.00 2007-04-13 17:58:38.375 103 12337.25 32.90 55423.62 88888.00 2007-04-13 17:58:38.500 103 12337.27 32.92 55423.65 88888.00 2007-04-13 17:58:38.625 103 12337.30 32.95 55423.62 88888.00 2007-04-13 17:58:38.750 103 12337.27 32.95 55423.62 88888.00 2007-04-13 17:58:38.875 103 12337.27 32.92 55423.60 88888.00 2007-04-13 17:58:39.000 103 12337.25 32.98 55423.60 88888.00 2007-04-13 17:58:39.125 103 12337.23 32.98 55423.62 88888.00 2007-04-13 17:58:39.250 103 12337.27 33.00 55423.62 88888.00 2007-04-13 17:58:39.375 103 12337.35 32.95 55423.62 88888.00 2007-04-13 17:58:39.500 103 12337.35 32.98 55423.60 88888.00 2007-04-13 17:58:39.625 103 12337.33 32.95 55423.62 88888.00 2007-04-13 17:58:39.750 103 12337.30 32.92 55423.62 88888.00 2007-04-13 17:58:39.875 103 12337.27 32.90 55423.60 88888.00 2007-04-13 17:58:40.000 103 12337.27 32.90 55423.57 88888.00 2007-04-13 17:58:40.125 103 12337.27 32.92 55423.60 88888.00 2007-04-13 17:58:40.250 103 12337.27 32.90 55423.60 88888.00 2007-04-13 17:58:40.375 103 12337.27 32.95 55423.62 88888.00 2007-04-13 17:58:40.500 103 12337.20 33.00 55423.62 88888.00 2007-04-13 17:58:40.625 103 12337.23 32.92 55423.60 88888.00 2007-04-13 17:58:40.750 103 12337.27 32.95 55423.60 88888.00 2007-04-13 17:58:40.875 103 12337.35 32.98 55423.62 88888.00 2007-04-13 17:58:41.000 103 12337.30 32.98 55423.60 88888.00 2007-04-13 17:58:41.125 103 12337.25 32.90 55423.57 88888.00 2007-04-13 17:58:41.250 103 12337.30 32.90 55423.57 88888.00 2007-04-13 17:58:41.375 103 12337.35 32.92 55423.60 88888.00 2007-04-13 17:58:41.500 103 12337.25 32.90 55423.60 88888.00 2007-04-13 17:58:41.625 103 12337.20 32.88 55423.57 88888.00 2007-04-13 17:58:41.750 103 12337.23 32.90 55423.57 88888.00 2007-04-13 17:58:41.875 103 12337.27 32.95 55423.62 88888.00 2007-04-13 17:58:42.000 103 12337.27 32.98 55423.57 88888.00 2007-04-13 17:58:42.125 103 12337.25 32.95 55423.57 88888.00 2007-04-13 17:58:42.250 103 12337.27 32.95 55423.57 88888.00 2007-04-13 17:58:42.375 103 12337.33 32.98 55423.57 88888.00 2007-04-13 17:58:42.500 103 12337.38 32.95 55423.60 88888.00 2007-04-13 17:58:42.625 103 12337.38 32.98 55423.60 88888.00 2007-04-13 17:58:42.750 103 12337.35 32.98 55423.57 88888.00 2007-04-13 17:58:42.875 103 12337.33 32.90 55423.55 88888.00 2007-04-13 17:58:43.000 103 12337.33 32.95 55423.57 88888.00 2007-04-13 17:58:43.125 103 12337.38 32.95 55423.62 88888.00 2007-04-13 17:58:43.250 103 12337.35 32.95 55423.65 88888.00 2007-04-13 17:58:43.375 103 12337.38 32.95 55423.62 88888.00 2007-04-13 17:58:43.500 103 12337.35 32.98 55423.55 88888.00 2007-04-13 17:58:43.625 103 12337.33 32.95 55423.57 88888.00 2007-04-13 17:58:43.750 103 12337.30 32.95 55423.60 88888.00 2007-04-13 17:58:43.875 103 12337.38 33.00 55423.62 88888.00 2007-04-13 17:58:44.000 103 12337.38 33.00 55423.60 88888.00 2007-04-13 17:58:44.125 103 12337.38 33.00 55423.60 88888.00 2007-04-13 17:58:44.250 103 12337.35 32.95 55423.60 88888.00 2007-04-13 17:58:44.375 103 12337.38 32.92 55423.57 88888.00 2007-04-13 17:58:44.500 103 12337.40 32.92 55423.55 88888.00 2007-04-13 17:58:44.625 103 12337.48 33.00 55423.60 88888.00 2007-04-13 17:58:44.750 103 12337.42 33.00 55423.60 88888.00 2007-04-13 17:58:44.875 103 12337.30 32.98 55423.60 88888.00 2007-04-13 17:58:45.000 103 12337.30 32.98 55423.62 88888.00 2007-04-13 17:58:45.125 103 12337.33 32.92 55423.60 88888.00 2007-04-13 17:58:45.250 103 12337.30 32.90 55423.57 88888.00 2007-04-13 17:58:45.375 103 12337.35 32.95 55423.60 88888.00 2007-04-13 17:58:45.500 103 12337.40 32.98 55423.62 88888.00 2007-04-13 17:58:45.625 103 12337.48 33.00 55423.60 88888.00 2007-04-13 17:58:45.750 103 12337.48 33.05 55423.62 88888.00 2007-04-13 17:58:45.875 103 12337.48 33.02 55423.62 88888.00 2007-04-13 17:58:46.000 103 12337.40 32.98 55423.60 88888.00 2007-04-13 17:58:46.125 103 12337.33 32.95 55423.60 88888.00 2007-04-13 17:58:46.250 103 12337.23 32.85 55423.60 88888.00 2007-04-13 17:58:46.375 103 12337.27 32.90 55423.60 88888.00 2007-04-13 17:58:46.500 103 12337.35 32.92 55423.60 88888.00 2007-04-13 17:58:46.625 103 12337.38 32.95 55423.60 88888.00 2007-04-13 17:58:46.750 103 12337.40 32.95 55423.62 88888.00 2007-04-13 17:58:46.875 103 12337.35 32.88 55423.57 88888.00 2007-04-13 17:58:47.000 103 12337.40 32.88 55423.57 88888.00 2007-04-13 17:58:47.125 103 12337.45 32.92 55423.60 88888.00 2007-04-13 17:58:47.250 103 12337.48 32.98 55423.62 88888.00 2007-04-13 17:58:47.375 103 12337.48 32.98 55423.60 88888.00 2007-04-13 17:58:47.500 103 12337.35 32.90 55423.55 88888.00 2007-04-13 17:58:47.625 103 12337.35 32.90 55423.55 88888.00 2007-04-13 17:58:47.750 103 12337.38 32.90 55423.60 88888.00 2007-04-13 17:58:47.875 103 12337.33 32.90 55423.60 88888.00 2007-04-13 17:58:48.000 103 12337.38 32.88 55423.60 88888.00 2007-04-13 17:58:48.125 103 12337.38 32.92 55423.57 88888.00 2007-04-13 17:58:48.250 103 12337.35 32.90 55423.57 88888.00 2007-04-13 17:58:48.375 103 12337.38 32.88 55423.57 88888.00 2007-04-13 17:58:48.500 103 12337.33 32.92 55423.57 88888.00 2007-04-13 17:58:48.625 103 12337.33 32.98 55423.60 88888.00 2007-04-13 17:58:48.750 103 12337.38 32.98 55423.60 88888.00 2007-04-13 17:58:48.875 103 12337.40 32.92 55423.60 88888.00 2007-04-13 17:58:49.000 103 12337.45 32.88 55423.55 88888.00 2007-04-13 17:58:49.125 103 12337.48 32.88 55423.55 88888.00 2007-04-13 17:58:49.250 103 12337.45 32.90 55423.57 88888.00 2007-04-13 17:58:49.375 103 12337.50 32.92 55423.60 88888.00 2007-04-13 17:58:49.500 103 12337.50 32.98 55423.62 88888.00 2007-04-13 17:58:49.625 103 12337.40 32.98 55423.57 88888.00 2007-04-13 17:58:49.750 103 12337.35 32.92 55423.57 88888.00 2007-04-13 17:58:49.875 103 12337.35 32.92 55423.60 88888.00 2007-04-13 17:58:50.000 103 12337.40 32.95 55423.62 88888.00 2007-04-13 17:58:50.125 103 12337.33 32.98 55423.62 88888.00 2007-04-13 17:58:50.250 103 12337.30 33.00 55423.62 88888.00 2007-04-13 17:58:50.375 103 12337.35 32.98 55423.65 88888.00 2007-04-13 17:58:50.500 103 12337.42 33.02 55423.65 88888.00 2007-04-13 17:58:50.625 103 12337.48 33.05 55423.65 88888.00 2007-04-13 17:58:50.750 103 12337.40 32.92 55423.62 88888.00 2007-04-13 17:58:50.875 103 12337.30 32.90 55423.62 88888.00 2007-04-13 17:58:51.000 103 12337.40 32.95 55423.62 88888.00 2007-04-13 17:58:51.125 103 12337.48 32.95 55423.62 88888.00 2007-04-13 17:58:51.250 103 12337.42 32.90 55423.62 88888.00 2007-04-13 17:58:51.375 103 12337.45 33.00 55423.62 88888.00 2007-04-13 17:58:51.500 103 12337.45 32.98 55423.65 88888.00 2007-04-13 17:58:51.625 103 12337.40 32.90 55423.62 88888.00 2007-04-13 17:58:51.750 103 12337.38 32.88 55423.60 88888.00 2007-04-13 17:58:51.875 103 12337.40 32.95 55423.60 88888.00 2007-04-13 17:58:52.000 103 12337.42 32.95 55423.60 88888.00 2007-04-13 17:58:52.125 103 12337.40 32.95 55423.57 88888.00 2007-04-13 17:58:52.250 103 12337.42 32.98 55423.62 88888.00 2007-04-13 17:58:52.375 103 12337.45 32.98 55423.60 88888.00 2007-04-13 17:58:52.500 103 12337.45 32.95 55423.57 88888.00 2007-04-13 17:58:52.625 103 12337.45 32.98 55423.62 88888.00 2007-04-13 17:58:52.750 103 12337.45 33.00 55423.62 88888.00 2007-04-13 17:58:52.875 103 12337.45 32.95 55423.62 88888.00 2007-04-13 17:58:53.000 103 12337.50 32.95 55423.62 88888.00 2007-04-13 17:58:53.125 103 12337.42 32.90 55423.60 88888.00 2007-04-13 17:58:53.250 103 12337.33 32.92 55423.62 88888.00 2007-04-13 17:58:53.375 103 12337.40 32.95 55423.60 88888.00 2007-04-13 17:58:53.500 103 12337.42 32.98 55423.60 88888.00 2007-04-13 17:58:53.625 103 12337.38 32.92 55423.60 88888.00 2007-04-13 17:58:53.750 103 12337.40 32.90 55423.60 88888.00 2007-04-13 17:58:53.875 103 12337.48 32.95 55423.60 88888.00 2007-04-13 17:58:54.000 103 12337.45 32.95 55423.57 88888.00 2007-04-13 17:58:54.125 103 12337.38 32.92 55423.55 88888.00 2007-04-13 17:58:54.250 103 12337.38 33.00 55423.57 88888.00 2007-04-13 17:58:54.375 103 12337.48 33.02 55423.57 88888.00 2007-04-13 17:58:54.500 103 12337.52 33.05 55423.62 88888.00 2007-04-13 17:58:54.625 103 12337.50 32.98 55423.65 88888.00 2007-04-13 17:58:54.750 103 12337.48 32.98 55423.62 88888.00 2007-04-13 17:58:54.875 103 12337.45 32.92 55423.60 88888.00 2007-04-13 17:58:55.000 103 12337.48 32.90 55423.60 88888.00 2007-04-13 17:58:55.125 103 12337.50 32.90 55423.62 88888.00 2007-04-13 17:58:55.250 103 12337.52 32.98 55423.65 88888.00 2007-04-13 17:58:55.375 103 12337.52 32.98 55423.60 88888.00 2007-04-13 17:58:55.500 103 12337.42 32.92 55423.60 88888.00 2007-04-13 17:58:55.625 103 12337.38 32.90 55423.57 88888.00 2007-04-13 17:58:55.750 103 12337.45 32.92 55423.60 88888.00 2007-04-13 17:58:55.875 103 12337.50 33.00 55423.60 88888.00 2007-04-13 17:58:56.000 103 12337.52 32.95 55423.60 88888.00 2007-04-13 17:58:56.125 103 12337.52 32.95 55423.60 88888.00 2007-04-13 17:58:56.250 103 12337.48 32.98 55423.62 88888.00 2007-04-13 17:58:56.375 103 12337.55 33.02 55423.62 88888.00 2007-04-13 17:58:56.500 103 12337.52 32.95 55423.57 88888.00 2007-04-13 17:58:56.625 103 12337.52 32.98 55423.57 88888.00 2007-04-13 17:58:56.750 103 12337.58 33.00 55423.62 88888.00 2007-04-13 17:58:56.875 103 12337.52 32.98 55423.60 88888.00 2007-04-13 17:58:57.000 103 12337.50 32.90 55423.55 88888.00 2007-04-13 17:58:57.125 103 12337.42 32.90 55423.62 88888.00 2007-04-13 17:58:57.250 103 12337.38 32.98 55423.60 88888.00 2007-04-13 17:58:57.375 103 12337.45 32.98 55423.60 88888.00 2007-04-13 17:58:57.500 103 12337.45 32.98 55423.60 88888.00 2007-04-13 17:58:57.625 103 12337.50 32.98 55423.60 88888.00 2007-04-13 17:58:57.750 103 12337.52 32.95 55423.60 88888.00 2007-04-13 17:58:57.875 103 12337.50 32.95 55423.60 88888.00 2007-04-13 17:58:58.000 103 12337.40 32.90 55423.57 88888.00 2007-04-13 17:58:58.125 103 12337.45 32.92 55423.60 88888.00 2007-04-13 17:58:58.250 103 12337.45 32.95 55423.60 88888.00 2007-04-13 17:58:58.375 103 12337.48 32.98 55423.60 88888.00 2007-04-13 17:58:58.500 103 12337.48 32.90 55423.65 88888.00 2007-04-13 17:58:58.625 103 12337.50 32.92 55423.65 88888.00 2007-04-13 17:58:58.750 103 12337.55 32.95 55423.62 88888.00 2007-04-13 17:58:58.875 103 12337.52 32.92 55423.60 88888.00 2007-04-13 17:58:59.000 103 12337.50 32.98 55423.60 88888.00 2007-04-13 17:58:59.125 103 12337.55 33.00 55423.60 88888.00 2007-04-13 17:58:59.250 103 12337.58 32.95 55423.60 88888.00 2007-04-13 17:58:59.375 103 12337.58 32.98 55423.60 88888.00 2007-04-13 17:58:59.500 103 12337.48 32.95 55423.60 88888.00 2007-04-13 17:58:59.625 103 12337.48 32.92 55423.62 88888.00 2007-04-13 17:58:59.750 103 12337.52 32.95 55423.62 88888.00 2007-04-13 17:58:59.875 103 12337.50 32.98 55423.57 88888.00 2007-04-13 17:59:00.000 103 12337.48 33.00 55423.57 88888.00 2007-04-13 17:59:00.125 103 12337.55 32.95 55423.60 88888.00 2007-04-13 17:59:00.250 103 12337.52 32.90 55423.60 88888.00 2007-04-13 17:59:00.375 103 12337.50 32.90 55423.60 88888.00 2007-04-13 17:59:00.500 103 12337.48 32.92 55423.60 88888.00 2007-04-13 17:59:00.625 103 12337.55 32.92 55423.60 88888.00 2007-04-13 17:59:00.750 103 12337.55 32.92 55423.60 88888.00 2007-04-13 17:59:00.875 103 12337.58 32.92 55423.62 88888.00 2007-04-13 17:59:01.000 103 12337.62 32.90 55423.60 88888.00 2007-04-13 17:59:01.125 103 12337.55 32.88 55423.57 88888.00 2007-04-13 17:59:01.250 103 12337.52 32.90 55423.57 88888.00 2007-04-13 17:59:01.375 103 12337.60 32.98 55423.60 88888.00 2007-04-13 17:59:01.500 103 12337.55 32.95 55423.57 88888.00 2007-04-13 17:59:01.625 103 12337.58 33.00 55423.62 88888.00 2007-04-13 17:59:01.750 103 12337.55 32.98 55423.62 88888.00 2007-04-13 17:59:01.875 103 12337.50 32.92 55423.60 88888.00 2007-04-13 17:59:02.000 103 12337.45 32.90 55423.57 88888.00 2007-04-13 17:59:02.125 103 12337.50 32.88 55423.57 88888.00 2007-04-13 17:59:02.250 103 12337.52 32.83 55423.57 88888.00 2007-04-13 17:59:02.375 103 12337.52 32.83 55423.55 88888.00 2007-04-13 17:59:02.500 103 12337.55 32.88 55423.60 88888.00 2007-04-13 17:59:02.625 103 12337.60 32.90 55423.57 88888.00 2007-04-13 17:59:02.750 103 12337.65 32.98 55423.62 88888.00 2007-04-13 17:59:02.875 103 12337.62 33.00 55423.62 88888.00 2007-04-13 17:59:03.000 103 12337.55 32.98 55423.57 88888.00 2007-04-13 17:59:03.125 103 12337.58 32.92 55423.57 88888.00 2007-04-13 17:59:03.250 103 12337.58 32.92 55423.55 88888.00 2007-04-13 17:59:03.375 103 12337.60 32.92 55423.55 88888.00 2007-04-13 17:59:03.500 103 12337.58 32.90 55423.53 88888.00 2007-04-13 17:59:03.625 103 12337.55 32.92 55423.57 88888.00 2007-04-13 17:59:03.750 103 12337.58 32.98 55423.57 88888.00 2007-04-13 17:59:03.875 103 12337.52 32.98 55423.60 88888.00 2007-04-13 17:59:04.000 103 12337.55 32.90 55423.60 88888.00 2007-04-13 17:59:04.125 103 12337.55 32.92 55423.57 88888.00 2007-04-13 17:59:04.250 103 12337.52 33.00 55423.60 88888.00 2007-04-13 17:59:04.375 103 12337.58 32.95 55423.60 88888.00 2007-04-13 17:59:04.500 103 12337.65 32.92 55423.57 88888.00 2007-04-13 17:59:04.625 103 12337.65 32.90 55423.57 88888.00 2007-04-13 17:59:04.750 103 12337.65 32.95 55423.62 88888.00 2007-04-13 17:59:04.875 103 12337.62 32.98 55423.68 88888.00 2007-04-13 17:59:05.000 103 12337.62 32.92 55423.60 88888.00 2007-04-13 17:59:05.125 103 12337.65 32.92 55423.57 88888.00 2007-04-13 17:59:05.250 103 12337.65 32.90 55423.57 88888.00 2007-04-13 17:59:05.375 103 12337.67 32.92 55423.57 88888.00 2007-04-13 17:59:05.500 103 12337.62 32.95 55423.60 88888.00 2007-04-13 17:59:05.625 103 12337.58 32.90 55423.60 88888.00 2007-04-13 17:59:05.750 103 12337.55 32.88 55423.62 88888.00 2007-04-13 17:59:05.875 103 12337.60 32.90 55423.57 88888.00 2007-04-13 17:59:06.000 103 12337.62 32.88 55423.55 88888.00 2007-04-13 17:59:06.125 103 12337.67 32.88 55423.57 88888.00 2007-04-13 17:59:06.250 103 12337.70 32.90 55423.60 88888.00 2007-04-13 17:59:06.375 103 12337.70 32.92 55423.57 88888.00 2007-04-13 17:59:06.500 103 12337.62 32.95 55423.57 88888.00 2007-04-13 17:59:06.625 103 12337.65 32.95 55423.55 88888.00 2007-04-13 17:59:06.750 103 12337.67 32.90 55423.53 88888.00 2007-04-13 17:59:06.875 103 12337.70 32.92 55423.55 88888.00 2007-04-13 17:59:07.000 103 12337.70 32.92 55423.60 88888.00 2007-04-13 17:59:07.125 103 12337.67 32.95 55423.60 88888.00 2007-04-13 17:59:07.250 103 12337.67 32.92 55423.62 88888.00 2007-04-13 17:59:07.375 103 12337.77 32.95 55423.60 88888.00 2007-04-13 17:59:07.500 103 12337.80 32.92 55423.60 88888.00 2007-04-13 17:59:07.625 103 12337.80 32.90 55423.60 88888.00 2007-04-13 17:59:07.750 103 12337.67 32.88 55423.57 88888.00 2007-04-13 17:59:07.875 103 12337.62 32.88 55423.57 88888.00 2007-04-13 17:59:08.000 103 12337.62 32.90 55423.57 88888.00 2007-04-13 17:59:08.125 103 12337.62 32.83 55423.57 88888.00 2007-04-13 17:59:08.250 103 12337.58 32.77 55423.60 88888.00 2007-04-13 17:59:08.375 103 12337.65 32.80 55423.60 88888.00 2007-04-13 17:59:08.500 103 12337.67 32.90 55423.62 88888.00 2007-04-13 17:59:08.625 103 12337.67 32.85 55423.60 88888.00 2007-04-13 17:59:08.750 103 12337.77 32.90 55423.60 88888.00 2007-04-13 17:59:08.875 103 12337.85 32.88 55423.60 88888.00 2007-04-13 17:59:09.000 103 12337.80 32.85 55423.55 88888.00 2007-04-13 17:59:09.125 103 12337.80 32.85 55423.55 88888.00 2007-04-13 17:59:09.250 103 12337.70 32.88 55423.55 88888.00 2007-04-13 17:59:09.375 103 12337.70 32.92 55423.53 88888.00 2007-04-13 17:59:09.500 103 12337.67 32.90 55423.50 88888.00 2007-04-13 17:59:09.625 103 12337.67 32.90 55423.47 88888.00 2007-04-13 17:59:09.750 103 12337.65 32.92 55423.53 88888.00 2007-04-13 17:59:09.875 103 12337.62 32.88 55423.50 88888.00 2007-04-13 17:59:10.000 103 12337.75 32.85 55423.53 88888.00 2007-04-13 17:59:10.125 103 12337.77 32.95 55423.57 88888.00 2007-04-13 17:59:10.250 103 12337.77 32.98 55423.55 88888.00 2007-04-13 17:59:10.375 103 12337.75 32.95 55423.53 88888.00 2007-04-13 17:59:10.500 103 12337.65 32.88 55423.53 88888.00 2007-04-13 17:59:10.625 103 12337.65 32.85 55423.47 88888.00 2007-04-13 17:59:10.750 103 12337.75 32.90 55423.55 88888.00 2007-04-13 17:59:10.875 103 12337.83 32.95 55423.55 88888.00 2007-04-13 17:59:11.000 103 12337.80 32.90 55423.50 88888.00 2007-04-13 17:59:11.125 103 12337.75 32.90 55423.50 88888.00 2007-04-13 17:59:11.250 103 12337.73 32.88 55423.53 88888.00 2007-04-13 17:59:11.375 103 12337.73 32.88 55423.53 88888.00 2007-04-13 17:59:11.500 103 12337.70 32.85 55423.53 88888.00 2007-04-13 17:59:11.625 103 12337.73 32.85 55423.53 88888.00 2007-04-13 17:59:11.750 103 12337.83 32.88 55423.53 88888.00 2007-04-13 17:59:11.875 103 12337.80 32.90 55423.55 88888.00 2007-04-13 17:59:12.000 103 12337.75 32.88 55423.53 88888.00 2007-04-13 17:59:12.125 103 12337.70 32.85 55423.53 88888.00 2007-04-13 17:59:12.250 103 12337.70 32.88 55423.57 88888.00 2007-04-13 17:59:12.375 103 12337.75 32.90 55423.55 88888.00 2007-04-13 17:59:12.500 103 12337.73 32.88 55423.53 88888.00 2007-04-13 17:59:12.625 103 12337.65 32.85 55423.50 88888.00 2007-04-13 17:59:12.750 103 12337.67 32.90 55423.50 88888.00 2007-04-13 17:59:12.875 103 12337.73 32.92 55423.53 88888.00 2007-04-13 17:59:13.000 103 12337.70 32.90 55423.50 88888.00 2007-04-13 17:59:13.125 103 12337.70 32.90 55423.53 88888.00 2007-04-13 17:59:13.250 103 12337.73 32.90 55423.50 88888.00 2007-04-13 17:59:13.375 103 12337.70 32.85 55423.47 88888.00 2007-04-13 17:59:13.500 103 12337.75 32.85 55423.50 88888.00 2007-04-13 17:59:13.625 103 12337.80 32.95 55423.53 88888.00 2007-04-13 17:59:13.750 103 12337.77 32.95 55423.55 88888.00 2007-04-13 17:59:13.875 103 12337.77 32.90 55423.50 88888.00 2007-04-13 17:59:14.000 103 12337.75 32.90 55423.50 88888.00 2007-04-13 17:59:14.125 103 12337.70 32.92 55423.53 88888.00 2007-04-13 17:59:14.250 103 12337.70 32.92 55423.55 88888.00 2007-04-13 17:59:14.375 103 12337.75 32.90 55423.50 88888.00 2007-04-13 17:59:14.500 103 12337.77 32.88 55423.53 88888.00 2007-04-13 17:59:14.625 103 12337.85 32.88 55423.50 88888.00 2007-04-13 17:59:14.750 103 12337.88 32.88 55423.50 88888.00 2007-04-13 17:59:14.875 103 12337.88 32.90 55423.55 88888.00 2007-04-13 17:59:15.000 103 12337.85 32.88 55423.55 88888.00 2007-04-13 17:59:15.125 103 12337.77 32.83 55423.47 88888.00 2007-04-13 17:59:15.250 103 12337.77 32.83 55423.50 88888.00 2007-04-13 17:59:15.375 103 12337.85 32.88 55423.50 88888.00 2007-04-13 17:59:15.500 103 12337.85 32.95 55423.53 88888.00 2007-04-13 17:59:15.625 103 12337.88 32.95 55423.53 88888.00 2007-04-13 17:59:15.750 103 12337.90 32.90 55423.53 88888.00 2007-04-13 17:59:15.875 103 12337.88 32.85 55423.53 88888.00 2007-04-13 17:59:16.000 103 12337.88 32.83 55423.55 88888.00 2007-04-13 17:59:16.125 103 12337.88 32.85 55423.60 88888.00 2007-04-13 17:59:16.250 103 12337.77 32.88 55423.53 88888.00 2007-04-13 17:59:16.375 103 12337.80 32.90 55423.53 88888.00 2007-04-13 17:59:16.500 103 12337.90 32.92 55423.55 88888.00 2007-04-13 17:59:16.625 103 12337.90 32.90 55423.55 88888.00 2007-04-13 17:59:16.750 103 12337.98 32.92 55423.55 88888.00 2007-04-13 17:59:16.875 103 12337.92 32.95 55423.53 88888.00 2007-04-13 17:59:17.000 103 12337.75 32.88 55423.53 88888.00 2007-04-13 17:59:17.125 103 12337.73 32.85 55423.53 88888.00 2007-04-13 17:59:17.250 103 12337.77 32.90 55423.50 88888.00 2007-04-13 17:59:17.375 103 12337.80 32.92 55423.53 88888.00 2007-04-13 17:59:17.500 103 12337.80 32.92 55423.53 88888.00 2007-04-13 17:59:17.625 103 12337.80 32.90 55423.47 88888.00 2007-04-13 17:59:17.750 103 12337.75 32.88 55423.53 88888.00 2007-04-13 17:59:17.875 103 12337.83 32.88 55423.53 88888.00 2007-04-13 17:59:18.000 103 12337.85 32.85 55423.50 88888.00 2007-04-13 17:59:18.125 103 12337.85 32.85 55423.50 88888.00 2007-04-13 17:59:18.250 103 12337.85 32.92 55423.57 88888.00 2007-04-13 17:59:18.375 103 12337.90 32.90 55423.57 88888.00 2007-04-13 17:59:18.500 103 12337.92 32.90 55423.60 88888.00 2007-04-13 17:59:18.625 103 12337.92 32.92 55423.60 88888.00 2007-04-13 17:59:18.750 103 12337.83 32.90 55423.57 88888.00 2007-04-13 17:59:18.875 103 12337.83 32.85 55423.55 88888.00 2007-04-13 17:59:19.000 103 12337.85 32.85 55423.55 88888.00 2007-04-13 17:59:19.125 103 12337.88 32.92 55423.57 88888.00 2007-04-13 17:59:19.250 103 12337.92 32.92 55423.57 88888.00 2007-04-13 17:59:19.375 103 12337.90 32.90 55423.55 88888.00 2007-04-13 17:59:19.500 103 12337.88 32.85 55423.50 88888.00 2007-04-13 17:59:19.625 103 12337.85 32.88 55423.53 88888.00 2007-04-13 17:59:19.750 103 12337.88 32.88 55423.53 88888.00 2007-04-13 17:59:19.875 103 12337.92 32.88 55423.53 88888.00 2007-04-13 17:59:20.000 103 12338.00 32.90 55423.47 88888.00 2007-04-13 17:59:20.125 103 12337.98 32.90 55423.53 88888.00 2007-04-13 17:59:20.250 103 12337.88 32.88 55423.55 88888.00 2007-04-13 17:59:20.375 103 12337.85 32.85 55423.53 88888.00 2007-04-13 17:59:20.500 103 12337.85 32.85 55423.53 88888.00 2007-04-13 17:59:20.625 103 12337.88 32.88 55423.57 88888.00 2007-04-13 17:59:20.750 103 12337.90 32.88 55423.55 88888.00 2007-04-13 17:59:20.875 103 12337.92 32.88 55423.57 88888.00 2007-04-13 17:59:21.000 103 12337.90 32.85 55423.55 88888.00 2007-04-13 17:59:21.125 103 12337.88 32.90 55423.55 88888.00 2007-04-13 17:59:21.250 103 12337.80 32.85 55423.60 88888.00 2007-04-13 17:59:21.375 103 12337.80 32.85 55423.55 88888.00 2007-04-13 17:59:21.500 103 12337.85 32.83 55423.53 88888.00 2007-04-13 17:59:21.625 103 12337.83 32.83 55423.55 88888.00 2007-04-13 17:59:21.750 103 12337.85 32.85 55423.55 88888.00 2007-04-13 17:59:21.875 103 12337.85 32.85 55423.55 88888.00 2007-04-13 17:59:22.000 103 12337.83 32.90 55423.50 88888.00 2007-04-13 17:59:22.125 103 12337.77 32.90 55423.50 88888.00 2007-04-13 17:59:22.250 103 12337.85 32.88 55423.50 88888.00 2007-04-13 17:59:22.375 103 12337.90 32.88 55423.55 88888.00 2007-04-13 17:59:22.500 103 12337.83 32.80 55423.53 88888.00 2007-04-13 17:59:22.625 103 12337.77 32.83 55423.53 88888.00 2007-04-13 17:59:22.750 103 12337.77 32.88 55423.50 88888.00 2007-04-13 17:59:22.875 103 12337.83 32.90 55423.55 88888.00 2007-04-13 17:59:23.000 103 12337.77 32.85 55423.53 88888.00 2007-04-13 17:59:23.125 103 12337.73 32.85 55423.55 88888.00 2007-04-13 17:59:23.250 103 12337.75 32.83 55423.55 88888.00 2007-04-13 17:59:23.375 103 12337.77 32.85 55423.53 88888.00 2007-04-13 17:59:23.500 103 12337.83 32.85 55423.53 88888.00 2007-04-13 17:59:23.625 103 12337.80 32.85 55423.50 88888.00 2007-04-13 17:59:23.750 103 12337.92 32.88 55423.50 88888.00 2007-04-13 17:59:23.875 103 12337.98 32.88 55423.55 88888.00 2007-04-13 17:59:24.000 103 12337.90 32.92 55423.57 88888.00 2007-04-13 17:59:24.125 103 12337.80 32.88 55423.57 88888.00 2007-04-13 17:59:24.250 103 12337.80 32.88 55423.55 88888.00 2007-04-13 17:59:24.375 103 12337.88 32.85 55423.53 88888.00 2007-04-13 17:59:24.500 103 12337.92 32.83 55423.55 88888.00 2007-04-13 17:59:24.625 103 12337.95 32.90 55423.60 88888.00 2007-04-13 17:59:24.750 103 12337.85 32.90 55423.55 88888.00 2007-04-13 17:59:24.875 103 12337.77 32.85 55423.53 88888.00 2007-04-13 17:59:25.000 103 12337.77 32.85 55423.53 88888.00 2007-04-13 17:59:25.125 103 12337.90 32.85 55423.53 88888.00 2007-04-13 17:59:25.250 103 12337.85 32.88 55423.55 88888.00 2007-04-13 17:59:25.375 103 12337.85 32.95 55423.57 88888.00 2007-04-13 17:59:25.500 103 12337.88 32.88 55423.57 88888.00 2007-04-13 17:59:25.625 103 12337.95 32.85 55423.55 88888.00 2007-04-13 17:59:25.750 103 12337.92 32.85 55423.53 88888.00 2007-04-13 17:59:25.875 103 12337.85 32.90 55423.53 88888.00 2007-04-13 17:59:26.000 103 12337.85 32.88 55423.53 88888.00 2007-04-13 17:59:26.125 103 12337.80 32.83 55423.50 88888.00 2007-04-13 17:59:26.250 103 12337.80 32.80 55423.50 88888.00 2007-04-13 17:59:26.375 103 12337.95 32.88 55423.53 88888.00 2007-04-13 17:59:26.500 103 12338.00 32.88 55423.53 88888.00 2007-04-13 17:59:26.625 103 12337.92 32.83 55423.53 88888.00 2007-04-13 17:59:26.750 103 12337.98 32.85 55423.55 88888.00 2007-04-13 17:59:26.875 103 12338.00 32.88 55423.55 88888.00 2007-04-13 17:59:27.000 103 12337.95 32.80 55423.50 88888.00 2007-04-13 17:59:27.125 103 12337.88 32.80 55423.53 88888.00 2007-04-13 17:59:27.250 103 12337.85 32.80 55423.55 88888.00 2007-04-13 17:59:27.375 103 12337.90 32.80 55423.53 88888.00 2007-04-13 17:59:27.500 103 12337.92 32.80 55423.53 88888.00 2007-04-13 17:59:27.625 103 12337.95 32.83 55423.55 88888.00 2007-04-13 17:59:27.750 103 12338.00 32.85 55423.55 88888.00 2007-04-13 17:59:27.875 103 12338.00 32.88 55423.57 88888.00 2007-04-13 17:59:28.000 103 12337.95 32.85 55423.55 88888.00 2007-04-13 17:59:28.125 103 12337.98 32.83 55423.53 88888.00 2007-04-13 17:59:28.250 103 12337.90 32.80 55423.53 88888.00 2007-04-13 17:59:28.375 103 12337.90 32.85 55423.53 88888.00 2007-04-13 17:59:28.500 103 12337.92 32.90 55423.55 88888.00 2007-04-13 17:59:28.625 103 12337.88 32.90 55423.53 88888.00 2007-04-13 17:59:28.750 103 12337.83 32.85 55423.53 88888.00 2007-04-13 17:59:28.875 103 12337.90 32.85 55423.53 88888.00 2007-04-13 17:59:29.000 103 12337.88 32.80 55423.47 88888.00 2007-04-13 17:59:29.125 103 12337.92 32.85 55423.47 88888.00 2007-04-13 17:59:29.250 103 12337.92 32.83 55423.53 88888.00 2007-04-13 17:59:29.375 103 12337.95 32.83 55423.53 88888.00 2007-04-13 17:59:29.500 103 12337.92 32.83 55423.53 88888.00 2007-04-13 17:59:29.625 103 12338.02 32.85 55423.57 88888.00 2007-04-13 17:59:29.750 103 12338.05 32.85 55423.60 88888.00 2007-04-13 17:59:29.875 103 12338.02 32.80 55423.57 88888.00 2007-04-13 17:59:30.000 103 12337.98 32.80 55423.55 88888.00 2007-04-13 17:59:30.125 103 12337.95 32.80 55423.55 88888.00 2007-04-13 17:59:30.250 103 12337.90 32.80 55423.57 88888.00 2007-04-13 17:59:30.375 103 12337.95 32.80 55423.55 88888.00 2007-04-13 17:59:30.500 103 12337.98 32.83 55423.53 88888.00 2007-04-13 17:59:30.625 103 12337.98 32.77 55423.55 88888.00 2007-04-13 17:59:30.750 103 12337.98 32.80 55423.55 88888.00 2007-04-13 17:59:30.875 103 12337.95 32.80 55423.55 88888.00 2007-04-13 17:59:31.000 103 12338.08 32.85 55423.55 88888.00 2007-04-13 17:59:31.125 103 12338.08 32.85 55423.57 88888.00 2007-04-13 17:59:31.250 103 12338.00 32.77 55423.57 88888.00 2007-04-13 17:59:31.375 103 12338.00 32.77 55423.57 88888.00 2007-04-13 17:59:31.500 103 12338.00 32.80 55423.57 88888.00 2007-04-13 17:59:31.625 103 12338.00 32.77 55423.53 88888.00 2007-04-13 17:59:31.750 103 12338.00 32.80 55423.53 88888.00 2007-04-13 17:59:31.875 103 12338.02 32.80 55423.55 88888.00 2007-04-13 17:59:32.000 103 12337.98 32.83 55423.55 88888.00 2007-04-13 17:59:32.125 103 12338.00 32.77 55423.55 88888.00 2007-04-13 17:59:32.250 103 12338.08 32.77 55423.50 88888.00 2007-04-13 17:59:32.375 103 12338.02 32.77 55423.53 88888.00 2007-04-13 17:59:32.500 103 12338.00 32.83 55423.55 88888.00 2007-04-13 17:59:32.625 103 12338.02 32.88 55423.60 88888.00 2007-04-13 17:59:32.750 103 12338.02 32.88 55423.55 88888.00 2007-04-13 17:59:32.875 103 12338.00 32.83 55423.50 88888.00 2007-04-13 17:59:33.000 103 12338.02 32.77 55423.53 88888.00 2007-04-13 17:59:33.125 103 12338.10 32.75 55423.53 88888.00 2007-04-13 17:59:33.250 103 12338.05 32.75 55423.55 88888.00 2007-04-13 17:59:33.375 103 12338.10 32.83 55423.57 88888.00 2007-04-13 17:59:33.500 103 12338.12 32.85 55423.55 88888.00 2007-04-13 17:59:33.625 103 12338.08 32.80 55423.53 88888.00 2007-04-13 17:59:33.750 103 12338.08 32.77 55423.55 88888.00 2007-04-13 17:59:33.875 103 12338.05 32.77 55423.57 88888.00 2007-04-13 17:59:34.000 103 12338.00 32.77 55423.53 88888.00 2007-04-13 17:59:34.125 103 12338.00 32.75 55423.57 88888.00 2007-04-13 17:59:34.250 103 12338.00 32.75 55423.55 88888.00 2007-04-13 17:59:34.375 103 12338.05 32.77 55423.55 88888.00 2007-04-13 17:59:34.500 103 12338.08 32.77 55423.55 88888.00 2007-04-13 17:59:34.625 103 12338.02 32.77 55423.57 88888.00 2007-04-13 17:59:34.750 103 12338.02 32.85 55423.55 88888.00 2007-04-13 17:59:34.875 103 12338.00 32.80 55423.50 88888.00 2007-04-13 17:59:35.000 103 12338.02 32.75 55423.53 88888.00 2007-04-13 17:59:35.125 103 12338.08 32.75 55423.55 88888.00 2007-04-13 17:59:35.250 103 12338.08 32.75 55423.53 88888.00 2007-04-13 17:59:35.375 103 12338.08 32.77 55423.50 88888.00 2007-04-13 17:59:35.500 103 12338.12 32.80 55423.53 88888.00 2007-04-13 17:59:35.625 103 12338.15 32.83 55423.53 88888.00 2007-04-13 17:59:35.750 103 12338.20 32.80 55423.55 88888.00 2007-04-13 17:59:35.875 103 12338.17 32.77 55423.53 88888.00 2007-04-13 17:59:36.000 103 12338.15 32.75 55423.53 88888.00 2007-04-13 17:59:36.125 103 12338.15 32.83 55423.55 88888.00 2007-04-13 17:59:36.250 103 12338.12 32.80 55423.53 88888.00 2007-04-13 17:59:36.375 103 12338.12 32.73 55423.50 88888.00 2007-04-13 17:59:36.500 103 12338.17 32.67 55423.47 88888.00 2007-04-13 17:59:36.625 103 12338.17 32.73 55423.50 88888.00 2007-04-13 17:59:36.750 103 12338.23 32.75 55423.55 88888.00 2007-04-13 17:59:36.875 103 12338.17 32.77 55423.53 88888.00 2007-04-13 17:59:37.000 103 12338.10 32.73 55423.53 88888.00 2007-04-13 17:59:37.125 103 12338.12 32.75 55423.55 88888.00 2007-04-13 17:59:37.250 103 12338.12 32.75 55423.53 88888.00 2007-04-13 17:59:37.375 103 12338.12 32.73 55423.53 88888.00 2007-04-13 17:59:37.500 103 12338.15 32.67 55423.53 88888.00 2007-04-13 17:59:37.625 103 12338.23 32.70 55423.53 88888.00 2007-04-13 17:59:37.750 103 12338.20 32.73 55423.47 88888.00 2007-04-13 17:59:37.875 103 12338.17 32.75 55423.45 88888.00 2007-04-13 17:59:38.000 103 12338.10 32.75 55423.43 88888.00 2007-04-13 17:59:38.125 103 12338.02 32.73 55423.47 88888.00 2007-04-13 17:59:38.250 103 12338.02 32.67 55423.50 88888.00 2007-04-13 17:59:38.375 103 12338.10 32.67 55423.53 88888.00 2007-04-13 17:59:38.500 103 12338.10 32.70 55423.50 88888.00 2007-04-13 17:59:38.625 103 12338.12 32.70 55423.47 88888.00 2007-04-13 17:59:38.750 103 12338.10 32.65 55423.45 88888.00 2007-04-13 17:59:38.875 103 12338.15 32.70 55423.47 88888.00 2007-04-13 17:59:39.000 103 12338.20 32.70 55423.50 88888.00 2007-04-13 17:59:39.125 103 12338.25 32.70 55423.53 88888.00 2007-04-13 17:59:39.250 103 12338.15 32.67 55423.53 88888.00 2007-04-13 17:59:39.375 103 12338.12 32.67 55423.53 88888.00 2007-04-13 17:59:39.500 103 12338.12 32.73 55423.53 88888.00 2007-04-13 17:59:39.625 103 12338.12 32.70 55423.53 88888.00 2007-04-13 17:59:39.750 103 12338.02 32.70 55423.53 88888.00 2007-04-13 17:59:39.875 103 12338.02 32.73 55423.50 88888.00 2007-04-13 17:59:40.000 103 12338.15 32.70 55423.47 88888.00 2007-04-13 17:59:40.125 103 12338.12 32.65 55423.50 88888.00 2007-04-13 17:59:40.250 103 12338.02 32.67 55423.53 88888.00 2007-04-13 17:59:40.375 103 12338.10 32.70 55423.55 88888.00 2007-04-13 17:59:40.500 103 12338.17 32.73 55423.53 88888.00 2007-04-13 17:59:40.625 103 12338.17 32.70 55423.50 88888.00 2007-04-13 17:59:40.750 103 12338.12 32.70 55423.53 88888.00 2007-04-13 17:59:40.875 103 12338.17 32.73 55423.55 88888.00 2007-04-13 17:59:41.000 103 12338.15 32.62 55423.50 88888.00 2007-04-13 17:59:41.125 103 12338.00 32.62 55423.47 88888.00 2007-04-13 17:59:41.250 103 12337.98 32.65 55423.47 88888.00 2007-04-13 17:59:41.375 103 12338.12 32.67 55423.50 88888.00 2007-04-13 17:59:41.500 103 12338.17 32.65 55423.47 88888.00 2007-04-13 17:59:41.625 103 12338.23 32.65 55423.53 88888.00 2007-04-13 17:59:41.750 103 12338.25 32.67 55423.50 88888.00 2007-04-13 17:59:41.875 103 12338.27 32.67 55423.55 88888.00 2007-04-13 17:59:42.000 103 12338.25 32.67 55423.53 88888.00 2007-04-13 17:59:42.125 103 12338.17 32.67 55423.53 88888.00 2007-04-13 17:59:42.250 103 12338.12 32.62 55423.50 88888.00 2007-04-13 17:59:42.375 103 12338.12 32.62 55423.47 88888.00 2007-04-13 17:59:42.500 103 12338.17 32.62 55423.53 88888.00 2007-04-13 17:59:42.625 103 12338.20 32.65 55423.55 88888.00 2007-04-13 17:59:42.750 103 12338.27 32.67 55423.55 88888.00 2007-04-13 17:59:42.875 103 12338.33 32.67 55423.50 88888.00 2007-04-13 17:59:43.000 103 12338.25 32.62 55423.45 88888.00 2007-04-13 17:59:43.125 103 12338.25 32.65 55423.50 88888.00 2007-04-13 17:59:43.250 103 12338.25 32.67 55423.53 88888.00 2007-04-13 17:59:43.375 103 12338.25 32.67 55423.57 88888.00 2007-04-13 17:59:43.500 103 12338.27 32.65 55423.53 88888.00 2007-04-13 17:59:43.625 103 12338.23 32.67 55423.55 88888.00 2007-04-13 17:59:43.750 103 12338.23 32.70 55423.53 88888.00 2007-04-13 17:59:43.875 103 12338.25 32.65 55423.55 88888.00 2007-04-13 17:59:44.000 103 12338.25 32.62 55423.53 88888.00 2007-04-13 17:59:44.125 103 12338.17 32.58 55423.47 88888.00 2007-04-13 17:59:44.250 103 12338.12 32.65 55423.50 88888.00 2007-04-13 17:59:44.375 103 12338.23 32.67 55423.55 88888.00 2007-04-13 17:59:44.500 103 12338.25 32.65 55423.55 88888.00 2007-04-13 17:59:44.625 103 12338.27 32.67 55423.55 88888.00 2007-04-13 17:59:44.750 103 12338.23 32.62 55423.47 88888.00 2007-04-13 17:59:44.875 103 12338.27 32.58 55423.47 88888.00 2007-04-13 17:59:45.000 103 12338.27 32.60 55423.50 88888.00 2007-04-13 17:59:45.125 103 12338.25 32.62 55423.55 88888.00 2007-04-13 17:59:45.250 103 12338.30 32.67 55423.55 88888.00 2007-04-13 17:59:45.375 103 12338.35 32.65 55423.50 88888.00 2007-04-13 17:59:45.500 103 12338.35 32.65 55423.50 88888.00 2007-04-13 17:59:45.625 103 12338.33 32.67 55423.50 88888.00 2007-04-13 17:59:45.750 103 12338.33 32.67 55423.53 88888.00 2007-04-13 17:59:45.875 103 12338.33 32.60 55423.55 88888.00 2007-04-13 17:59:46.000 103 12338.35 32.60 55423.53 88888.00 2007-04-13 17:59:46.125 103 12338.33 32.62 55423.57 88888.00 2007-04-13 17:59:46.250 103 12338.23 32.65 55423.57 88888.00 2007-04-13 17:59:46.375 103 12338.30 32.67 55423.57 88888.00 2007-04-13 17:59:46.500 103 12338.33 32.67 55423.57 88888.00 2007-04-13 17:59:46.625 103 12338.30 32.65 55423.53 88888.00 2007-04-13 17:59:46.750 103 12338.27 32.62 55423.50 88888.00 2007-04-13 17:59:46.875 103 12338.30 32.62 55423.50 88888.00 2007-04-13 17:59:47.000 103 12338.35 32.62 55423.50 88888.00 2007-04-13 17:59:47.125 103 12338.33 32.58 55423.47 88888.00 2007-04-13 17:59:47.250 103 12338.33 32.62 55423.53 88888.00 2007-04-13 17:59:47.375 103 12338.35 32.62 55423.55 88888.00 2007-04-13 17:59:47.500 103 12338.35 32.60 55423.55 88888.00 2007-04-13 17:59:47.625 103 12338.38 32.67 55423.55 88888.00 2007-04-13 17:59:47.750 103 12338.35 32.67 55423.53 88888.00 2007-04-13 17:59:47.875 103 12338.35 32.67 55423.53 88888.00 2007-04-13 17:59:48.000 103 12338.33 32.62 55423.53 88888.00 2007-04-13 17:59:48.125 103 12338.33 32.65 55423.55 88888.00 2007-04-13 17:59:48.250 103 12338.35 32.60 55423.55 88888.00 2007-04-13 17:59:48.375 103 12338.40 32.62 55423.57 88888.00 2007-04-13 17:59:48.500 103 12338.42 32.73 55423.55 88888.00 2007-04-13 17:59:48.625 103 12338.45 32.67 55423.50 88888.00 2007-04-13 17:59:48.750 103 12338.38 32.62 55423.47 88888.00 2007-04-13 17:59:48.875 103 12338.40 32.60 55423.50 88888.00 2007-04-13 17:59:49.000 103 12338.40 32.65 55423.55 88888.00 2007-04-13 17:59:49.125 103 12338.38 32.62 55423.53 88888.00 2007-04-13 17:59:49.250 103 12338.33 32.58 55423.50 88888.00 2007-04-13 17:59:49.375 103 12338.38 32.60 55423.55 88888.00 2007-04-13 17:59:49.500 103 12338.42 32.60 55423.57 88888.00 2007-04-13 17:59:49.625 103 12338.42 32.60 55423.55 88888.00 2007-04-13 17:59:49.750 103 12338.42 32.58 55423.50 88888.00 2007-04-13 17:59:49.875 103 12338.40 32.60 55423.50 88888.00 2007-04-13 17:59:50.000 103 12338.40 32.60 55423.47 88888.00 2007-04-13 17:59:50.125 103 12338.33 32.60 55423.50 88888.00 2007-04-13 17:59:50.250 103 12338.33 32.58 55423.50 88888.00 2007-04-13 17:59:50.375 103 12338.42 32.60 55423.53 88888.00 2007-04-13 17:59:50.500 103 12338.45 32.58 55423.55 88888.00 2007-04-13 17:59:50.625 103 12338.42 32.60 55423.53 88888.00 2007-04-13 17:59:50.750 103 12338.45 32.67 55423.50 88888.00 2007-04-13 17:59:50.875 103 12338.40 32.62 55423.47 88888.00 2007-04-13 17:59:51.000 103 12338.38 32.55 55423.45 88888.00 2007-04-13 17:59:51.125 103 12338.40 32.58 55423.50 88888.00 2007-04-13 17:59:51.250 103 12338.38 32.60 55423.53 88888.00 2007-04-13 17:59:51.375 103 12338.40 32.58 55423.47 88888.00 2007-04-13 17:59:51.500 103 12338.45 32.60 55423.53 88888.00 2007-04-13 17:59:51.625 103 12338.42 32.58 55423.53 88888.00 2007-04-13 17:59:51.750 103 12338.40 32.55 55423.50 88888.00 2007-04-13 17:59:51.875 103 12338.40 32.60 55423.53 88888.00 2007-04-13 17:59:52.000 103 12338.45 32.62 55423.53 88888.00 2007-04-13 17:59:52.125 103 12338.50 32.55 55423.55 88888.00 2007-04-13 17:59:52.250 103 12338.42 32.52 55423.53 88888.00 2007-04-13 17:59:52.375 103 12338.45 32.52 55423.50 88888.00 2007-04-13 17:59:52.500 103 12338.52 32.52 55423.50 88888.00 2007-04-13 17:59:52.625 103 12338.60 32.55 55423.53 88888.00 2007-04-13 17:59:52.750 103 12338.58 32.55 55423.53 88888.00 2007-04-13 17:59:52.875 103 12338.48 32.58 55423.53 88888.00 2007-04-13 17:59:53.000 103 12338.42 32.60 55423.53 88888.00 2007-04-13 17:59:53.125 103 12338.42 32.58 55423.53 88888.00 2007-04-13 17:59:53.250 103 12338.40 32.52 55423.47 88888.00 2007-04-13 17:59:53.375 103 12338.42 32.52 55423.47 88888.00 2007-04-13 17:59:53.500 103 12338.42 32.50 55423.50 88888.00 2007-04-13 17:59:53.625 103 12338.50 32.58 55423.55 88888.00 2007-04-13 17:59:53.750 103 12338.58 32.60 55423.53 88888.00 2007-04-13 17:59:53.875 103 12338.62 32.58 55423.53 88888.00 2007-04-13 17:59:54.000 103 12338.62 32.52 55423.47 88888.00 2007-04-13 17:59:54.125 103 12338.52 32.52 55423.50 88888.00 2007-04-13 17:59:54.250 103 12338.50 32.52 55423.55 88888.00 2007-04-13 17:59:54.375 103 12338.60 32.55 55423.55 88888.00 2007-04-13 17:59:54.500 103 12338.65 32.65 55423.60 88888.00 2007-04-13 17:59:54.625 103 12338.55 32.65 55423.57 88888.00 2007-04-13 17:59:54.750 103 12338.52 32.58 55423.53 88888.00 2007-04-13 17:59:54.875 103 12338.50 32.55 55423.53 88888.00 2007-04-13 17:59:55.000 103 12338.55 32.58 55423.53 88888.00 2007-04-13 17:59:55.125 103 12338.52 32.52 55423.55 88888.00 2007-04-13 17:59:55.250 103 12338.50 32.48 55423.53 88888.00 2007-04-13 17:59:55.375 103 12338.50 32.50 55423.53 88888.00 2007-04-13 17:59:55.500 103 12338.52 32.58 55423.53 88888.00 2007-04-13 17:59:55.625 103 12338.52 32.58 55423.50 88888.00 2007-04-13 17:59:55.750 103 12338.52 32.55 55423.53 88888.00 2007-04-13 17:59:55.875 103 12338.55 32.50 55423.55 88888.00 2007-04-13 17:59:56.000 103 12338.58 32.52 55423.55 88888.00 2007-04-13 17:59:56.125 103 12338.58 32.50 55423.55 88888.00 2007-04-13 17:59:56.250 103 12338.55 32.45 55423.53 88888.00 2007-04-13 17:59:56.375 103 12338.58 32.48 55423.53 88888.00 2007-04-13 17:59:56.500 103 12338.60 32.50 55423.55 88888.00 2007-04-13 17:59:56.625 103 12338.62 32.50 55423.55 88888.00 2007-04-13 17:59:56.750 103 12338.62 32.45 55423.53 88888.00 2007-04-13 17:59:56.875 103 12338.55 32.48 55423.53 88888.00 2007-04-13 17:59:57.000 103 12338.52 32.48 55423.50 88888.00 2007-04-13 17:59:57.125 103 12338.62 32.50 55423.53 88888.00 2007-04-13 17:59:57.250 103 12338.73 32.48 55423.53 88888.00 2007-04-13 17:59:57.375 103 12338.70 32.45 55423.53 88888.00 2007-04-13 17:59:57.500 103 12338.62 32.45 55423.50 88888.00 2007-04-13 17:59:57.625 103 12338.58 32.45 55423.50 88888.00 2007-04-13 17:59:57.750 103 12338.55 32.42 55423.47 88888.00 2007-04-13 17:59:57.875 103 12338.60 32.45 55423.50 88888.00 2007-04-13 17:59:58.000 103 12338.65 32.45 55423.50 88888.00 2007-04-13 17:59:58.125 103 12338.65 32.50 55423.55 88888.00 2007-04-13 17:59:58.250 103 12338.65 32.48 55423.53 88888.00 2007-04-13 17:59:58.375 103 12338.62 32.48 55423.55 88888.00 2007-04-13 17:59:58.500 103 12338.65 32.50 55423.55 88888.00 2007-04-13 17:59:58.625 103 12338.67 32.48 55423.53 88888.00 2007-04-13 17:59:58.750 103 12338.67 32.45 55423.50 88888.00 2007-04-13 17:59:58.875 103 12338.70 32.40 55423.50 88888.00 2007-04-13 17:59:59.000 103 12338.70 32.42 55423.53 88888.00 2007-04-13 17:59:59.125 103 12338.70 32.45 55423.53 88888.00 2007-04-13 17:59:59.250 103 12338.67 32.50 55423.55 88888.00 2007-04-13 17:59:59.375 103 12338.70 32.50 55423.55 88888.00 2007-04-13 17:59:59.500 103 12338.65 32.48 55423.57 88888.00 2007-04-13 17:59:59.625 103 12338.65 32.45 55423.53 88888.00 2007-04-13 17:59:59.750 103 12338.70 32.50 55423.55 88888.00 2007-04-13 17:59:59.875 103 12338.73 32.50 55423.55 88888.00 2007-04-13 18:00:00.000 103 12338.65 32.40 55423.53 88888.00 2007-04-13 18:00:00.125 103 12338.67 32.38 55423.53 88888.00 2007-04-13 18:00:00.250 103 12338.67 32.38 55423.50 88888.00 2007-04-13 18:00:00.375 103 12338.67 32.40 55423.50 88888.00 2007-04-13 18:00:00.500 103 12338.62 32.42 55423.50 88888.00 2007-04-13 18:00:00.625 103 12338.65 32.42 55423.50 88888.00 2007-04-13 18:00:00.750 103 12338.60 32.38 55423.50 88888.00 2007-04-13 18:00:00.875 103 12338.60 32.45 55423.53 88888.00 2007-04-13 18:00:01.000 103 12338.65 32.42 55423.47 88888.00 2007-04-13 18:00:01.125 103 12338.67 32.45 55423.50 88888.00 2007-04-13 18:00:01.250 103 12338.70 32.45 55423.55 88888.00 2007-04-13 18:00:01.375 103 12338.75 32.50 55423.55 88888.00 2007-04-13 18:00:01.500 103 12338.67 32.42 55423.53 88888.00 2007-04-13 18:00:01.625 103 12338.65 32.40 55423.55 88888.00 2007-04-13 18:00:01.750 103 12338.67 32.40 55423.57 88888.00 2007-04-13 18:00:01.875 103 12338.73 32.45 55423.55 88888.00 2007-04-13 18:00:02.000 103 12338.70 32.42 55423.53 88888.00 2007-04-13 18:00:02.125 103 12338.73 32.42 55423.50 88888.00 2007-04-13 18:00:02.250 103 12338.67 32.40 55423.57 88888.00 2007-04-13 18:00:02.375 103 12338.67 32.40 55423.55 88888.00 2007-04-13 18:00:02.500 103 12338.67 32.35 55423.53 88888.00 2007-04-13 18:00:02.625 103 12338.73 32.33 55423.50 88888.00 2007-04-13 18:00:02.750 103 12338.75 32.38 55423.50 88888.00 2007-04-13 18:00:02.875 103 12338.62 32.35 55423.50 88888.00 2007-04-13 18:00:03.000 103 12338.62 32.38 55423.50 88888.00 2007-04-13 18:00:03.125 103 12338.65 32.38 55423.53 88888.00 2007-04-13 18:00:03.250 103 12338.73 32.38 55423.50 88888.00 2007-04-13 18:00:03.375 103 12338.73 32.38 55423.50 88888.00 2007-04-13 18:00:03.500 103 12338.67 32.38 55423.50 88888.00 2007-04-13 18:00:03.625 103 12338.70 32.40 55423.50 88888.00 2007-04-13 18:00:03.750 103 12338.73 32.38 55423.47 88888.00 2007-04-13 18:00:03.875 103 12338.70 32.40 55423.50 88888.00 2007-04-13 18:00:04.000 103 12338.77 32.35 55423.50 88888.00 2007-04-13 18:00:04.125 103 12338.83 32.38 55423.50 88888.00 2007-04-13 18:00:04.250 103 12338.83 32.38 55423.50 88888.00 2007-04-13 18:00:04.375 103 12338.90 32.38 55423.53 88888.00 2007-04-13 18:00:04.500 103 12338.85 32.33 55423.53 88888.00 2007-04-13 18:00:04.625 103 12338.88 32.25 55423.47 88888.00 2007-04-13 18:00:04.750 103 12338.92 32.25 55423.50 88888.00 2007-04-13 18:00:04.875 103 12338.85 32.30 55423.50 88888.00 2007-04-13 18:00:05.000 103 12338.75 32.30 55423.50 88888.00 2007-04-13 18:00:05.125 103 12338.77 32.33 55423.50 88888.00 2007-04-13 18:00:05.250 103 12338.83 32.35 55423.53 88888.00 2007-04-13 18:00:05.375 103 12338.88 32.38 55423.53 88888.00 2007-04-13 18:00:05.500 103 12338.88 32.33 55423.55 88888.00 2007-04-13 18:00:05.625 103 12338.83 32.30 55423.53 88888.00 2007-04-13 18:00:05.750 103 12338.85 32.33 55423.53 88888.00 2007-04-13 18:00:05.875 103 12338.83 32.35 55423.53 88888.00 2007-04-13 18:00:06.000 103 12338.83 32.33 55423.53 88888.00 2007-04-13 18:00:06.125 103 12338.80 32.30 55423.55 88888.00 2007-04-13 18:00:06.250 103 12338.77 32.35 55423.57 88888.00 2007-04-13 18:00:06.375 103 12338.77 32.33 55423.55 88888.00 2007-04-13 18:00:06.500 103 12338.73 32.25 55423.55 88888.00 2007-04-13 18:00:06.625 103 12338.73 32.25 55423.53 88888.00 2007-04-13 18:00:06.750 103 12338.83 32.33 55423.55 88888.00 2007-04-13 18:00:06.875 103 12338.85 32.33 55423.57 88888.00 2007-04-13 18:00:07.000 103 12338.75 32.27 55423.55 88888.00 2007-04-13 18:00:07.125 103 12338.67 32.27 55423.53 88888.00 2007-04-13 18:00:07.250 103 12338.75 32.27 55423.53 88888.00 2007-04-13 18:00:07.375 103 12338.85 32.27 55423.47 88888.00 2007-04-13 18:00:07.500 103 12338.80 32.23 55423.47 88888.00 2007-04-13 18:00:07.625 103 12338.88 32.23 55423.53 88888.00 2007-04-13 18:00:07.750 103 12338.88 32.25 55423.50 88888.00 2007-04-13 18:00:07.875 103 12338.83 32.23 55423.50 88888.00 2007-04-13 18:00:08.000 103 12338.77 32.25 55423.47 88888.00 2007-04-13 18:00:08.125 103 12338.83 32.25 55423.53 88888.00 2007-04-13 18:00:08.250 103 12338.85 32.20 55423.53 88888.00 2007-04-13 18:00:08.375 103 12338.85 32.17 55423.53 88888.00 2007-04-13 18:00:08.500 103 12338.90 32.20 55423.53 88888.00 2007-04-13 18:00:08.625 103 12338.83 32.15 55423.47 88888.00 2007-04-13 18:00:08.750 103 12338.85 32.17 55423.53 88888.00 2007-04-13 18:00:08.875 103 12338.98 32.20 55423.53 88888.00 2007-04-13 18:00:09.000 103 12339.02 32.25 55423.50 88888.00 2007-04-13 18:00:09.125 103 12339.02 32.27 55423.50 88888.00 2007-04-13 18:00:09.250 103 12338.95 32.25 55423.55 88888.00 2007-04-13 18:00:09.375 103 12339.02 32.25 55423.57 88888.00 2007-04-13 18:00:09.500 103 12339.08 32.20 55423.55 88888.00 2007-04-13 18:00:09.625 103 12338.98 32.17 55423.57 88888.00 2007-04-13 18:00:09.750 103 12338.90 32.23 55423.57 88888.00 2007-04-13 18:00:09.875 103 12338.85 32.17 55423.55 88888.00 2007-04-13 18:00:10.000 103 12338.90 32.17 55423.55 88888.00 2007-04-13 18:00:10.125 103 12338.98 32.23 55423.57 88888.00 2007-04-13 18:00:10.250 103 12339.00 32.20 55423.55 88888.00 2007-04-13 18:00:10.375 103 12339.08 32.17 55423.53 88888.00 2007-04-13 18:00:10.500 103 12339.05 32.15 55423.50 88888.00 2007-04-13 18:00:10.625 103 12338.98 32.10 55423.50 88888.00 2007-04-13 18:00:10.750 103 12338.98 32.15 55423.47 88888.00 2007-04-13 18:00:10.875 103 12338.95 32.17 55423.50 88888.00 2007-04-13 18:00:11.000 103 12338.98 32.17 55423.50 88888.00 2007-04-13 18:00:11.125 103 12339.05 32.15 55423.55 88888.00 2007-04-13 18:00:11.250 103 12338.98 32.17 55423.55 88888.00 2007-04-13 18:00:11.375 103 12338.98 32.15 55423.55 88888.00 2007-04-13 18:00:11.500 103 12338.90 32.17 55423.53 88888.00 2007-04-13 18:00:11.625 103 12338.95 32.20 55423.55 88888.00 2007-04-13 18:00:11.750 103 12339.02 32.20 55423.55 88888.00 2007-04-13 18:00:11.875 103 12339.08 32.12 55423.55 88888.00 2007-04-13 18:00:12.000 103 12339.08 32.10 55423.55 88888.00 2007-04-13 18:00:12.125 103 12339.08 32.12 55423.53 88888.00 2007-04-13 18:00:12.250 103 12339.05 32.12 55423.55 88888.00 2007-04-13 18:00:12.375 103 12339.02 32.12 55423.57 88888.00 2007-04-13 18:00:12.500 103 12339.02 32.15 55423.57 88888.00 2007-04-13 18:00:12.625 103 12339.05 32.15 55423.57 88888.00 2007-04-13 18:00:12.750 103 12339.08 32.12 55423.55 88888.00 2007-04-13 18:00:12.875 103 12339.02 32.08 55423.53 88888.00 2007-04-13 18:00:13.000 103 12339.00 32.02 55423.55 88888.00 2007-04-13 18:00:13.125 103 12338.92 32.02 55423.55 88888.00 2007-04-13 18:00:13.250 103 12338.98 32.02 55423.57 88888.00 2007-04-13 18:00:13.375 103 12339.05 32.02 55423.53 88888.00 2007-04-13 18:00:13.500 103 12339.02 32.02 55423.53 88888.00 2007-04-13 18:00:13.625 103 12339.05 31.98 55423.53 88888.00 2007-04-13 18:00:13.750 103 12339.02 31.98 55423.50 88888.00 2007-04-13 18:00:13.875 103 12339.02 31.98 55423.53 88888.00 2007-04-13 18:00:14.000 103 12339.00 32.02 55423.53 88888.00 2007-04-13 18:00:14.125 103 12339.02 31.98 55423.50 88888.00 2007-04-13 18:00:14.250 103 12339.02 31.93 55423.50 88888.00 2007-04-13 18:00:14.375 103 12339.05 32.00 55423.50 88888.00 2007-04-13 18:00:14.500 103 12339.02 31.98 55423.53 88888.00 2007-04-13 18:00:14.625 103 12339.02 32.00 55423.55 88888.00 2007-04-13 18:00:14.750 103 12339.08 32.00 55423.55 88888.00 2007-04-13 18:00:14.875 103 12339.15 32.02 55423.55 88888.00 2007-04-13 18:00:15.000 103 12339.08 32.00 55423.55 88888.00 2007-04-13 18:00:15.125 103 12339.02 32.00 55423.60 88888.00 2007-04-13 18:00:15.250 103 12339.02 31.95 55423.55 88888.00 2007-04-13 18:00:15.375 103 12339.05 32.00 55423.55 88888.00 2007-04-13 18:00:15.500 103 12339.00 31.98 55423.55 88888.00 2007-04-13 18:00:15.625 103 12339.10 31.98 55423.57 88888.00 2007-04-13 18:00:15.750 103 12339.20 32.00 55423.55 88888.00 2007-04-13 18:00:15.875 103 12339.17 32.02 55423.57 88888.00 2007-04-13 18:00:16.000 103 12339.15 32.02 55423.53 88888.00 2007-04-13 18:00:16.125 103 12339.12 31.90 55423.50 88888.00 2007-04-13 18:00:16.250 103 12339.08 31.82 55423.55 88888.00 2007-04-13 18:00:16.375 103 12339.15 31.88 55423.55 88888.00 2007-04-13 18:00:16.500 103 12339.23 31.93 55423.55 88888.00 2007-04-13 18:00:16.625 103 12339.27 31.90 55423.57 88888.00 2007-04-13 18:00:16.750 103 12339.15 31.80 55423.57 88888.00 2007-04-13 18:00:16.875 103 12339.05 31.77 55423.53 88888.00 2007-04-13 18:00:17.000 103 12339.08 31.85 55423.55 88888.00 2007-04-13 18:00:17.125 103 12339.10 31.85 55423.55 88888.00 2007-04-13 18:00:17.250 103 12339.12 31.80 55423.60 88888.00 2007-04-13 18:00:17.375 103 12339.23 31.88 55423.57 88888.00 2007-04-13 18:00:17.500 103 12339.20 31.85 55423.53 88888.00 2007-04-13 18:00:17.625 103 12339.12 31.77 55423.47 88888.00 2007-04-13 18:00:17.750 103 12339.08 31.73 55423.47 88888.00 2007-04-13 18:00:17.875 103 12339.15 31.75 55423.53 88888.00 2007-04-13 18:00:18.000 103 12339.15 31.80 55423.55 88888.00 2007-04-13 18:00:18.125 103 12339.08 31.75 55423.53 88888.00 2007-04-13 18:00:18.250 103 12339.02 31.75 55423.55 88888.00 2007-04-13 18:00:18.375 103 12339.15 31.85 55423.55 88888.00 2007-04-13 18:00:18.500 103 12339.23 31.88 55423.55 88888.00 2007-04-13 18:00:18.625 103 12339.20 31.77 55423.55 88888.00 2007-04-13 18:00:18.750 103 12339.17 31.70 55423.55 88888.00 2007-04-13 18:00:18.875 103 12339.20 31.75 55423.57 88888.00 2007-04-13 18:00:19.000 103 12339.25 31.82 55423.57 88888.00 2007-04-13 18:00:19.125 103 12339.23 31.80 55423.60 88888.00 2007-04-13 18:00:19.250 103 12339.25 31.75 55423.62 88888.00 2007-04-13 18:00:19.375 103 12339.35 31.77 55423.60 88888.00 2007-04-13 18:00:19.500 103 12339.33 31.80 55423.62 88888.00 2007-04-13 18:00:19.625 103 12339.33 31.82 55423.60 88888.00 2007-04-13 18:00:19.750 103 12339.27 31.82 55423.62 88888.00 2007-04-13 18:00:19.875 103 12339.23 31.77 55423.62 88888.00 2007-04-13 18:00:20.000 103 12339.23 31.73 55423.60 88888.00 2007-04-13 18:00:20.125 103 12339.20 31.75 55423.60 88888.00 2007-04-13 18:00:20.250 103 12339.23 31.73 55423.60 88888.00 2007-04-13 18:00:20.375 103 12339.23 31.73 55423.60 88888.00 2007-04-13 18:00:20.500 103 12339.23 31.65 55423.57 88888.00 2007-04-13 18:00:20.625 103 12339.23 31.65 55423.60 88888.00 2007-04-13 18:00:20.750 103 12339.25 31.68 55423.62 88888.00 2007-04-13 18:00:20.875 103 12339.25 31.68 55423.62 88888.00 2007-04-13 18:00:21.000 103 12339.20 31.65 55423.60 88888.00 2007-04-13 18:00:21.125 103 12339.15 31.62 55423.57 88888.00 2007-04-13 18:00:21.250 103 12339.15 31.68 55423.57 88888.00 2007-04-13 18:00:21.375 103 12339.17 31.68 55423.53 88888.00 2007-04-13 18:00:21.500 103 12339.23 31.70 55423.57 88888.00 2007-04-13 18:00:21.625 103 12339.20 31.68 55423.60 88888.00 2007-04-13 18:00:21.750 103 12339.23 31.70 55423.60 88888.00 2007-04-13 18:00:21.875 103 12339.33 31.73 55423.60 88888.00 2007-04-13 18:00:22.000 103 12339.27 31.68 55423.57 88888.00 2007-04-13 18:00:22.125 103 12339.17 31.68 55423.60 88888.00 2007-04-13 18:00:22.250 103 12339.10 31.68 55423.60 88888.00 2007-04-13 18:00:22.375 103 12339.20 31.70 55423.62 88888.00 2007-04-13 18:00:22.500 103 12339.23 31.70 55423.62 88888.00 2007-04-13 18:00:22.625 103 12339.23 31.65 55423.57 88888.00 2007-04-13 18:00:22.750 103 12339.23 31.62 55423.55 88888.00 2007-04-13 18:00:22.875 103 12339.33 31.70 55423.57 88888.00 2007-04-13 18:00:23.000 103 12339.30 31.68 55423.57 88888.00 2007-04-13 18:00:23.125 103 12339.30 31.60 55423.57 88888.00 2007-04-13 18:00:23.250 103 12339.27 31.65 55423.60 88888.00 2007-04-13 18:00:23.375 103 12339.20 31.65 55423.57 88888.00 2007-04-13 18:00:23.500 103 12339.17 31.57 55423.55 88888.00 2007-04-13 18:00:23.625 103 12339.17 31.55 55423.57 88888.00 2007-04-13 18:00:23.750 103 12339.23 31.57 55423.57 88888.00 2007-04-13 18:00:23.875 103 12339.25 31.62 55423.60 88888.00 2007-04-13 18:00:24.000 103 12339.27 31.65 55423.57 88888.00 2007-04-13 18:00:24.125 103 12339.27 31.60 55423.55 88888.00 2007-04-13 18:00:24.250 103 12339.27 31.55 55423.53 88888.00 2007-04-13 18:00:24.375 103 12339.30 31.62 55423.57 88888.00 2007-04-13 18:00:24.500 103 12339.23 31.60 55423.60 88888.00 2007-04-13 18:00:24.625 103 12339.15 31.55 55423.62 88888.00 2007-04-13 18:00:24.750 103 12339.12 31.57 55423.62 88888.00 2007-04-13 18:00:24.875 103 12339.23 31.60 55423.62 88888.00 2007-04-13 18:00:25.000 103 12339.27 31.57 55423.60 88888.00 2007-04-13 18:00:25.125 103 12339.33 31.57 55423.60 88888.00 2007-04-13 18:00:25.250 103 12339.33 31.57 55423.62 88888.00 2007-04-13 18:00:25.375 103 12339.33 31.60 55423.62 88888.00 2007-04-13 18:00:25.500 103 12339.27 31.57 55423.60 88888.00 2007-04-13 18:00:25.625 103 12339.25 31.57 55423.57 88888.00 2007-04-13 18:00:25.750 103 12339.25 31.55 55423.60 88888.00 2007-04-13 18:00:25.875 103 12339.27 31.57 55423.57 88888.00 2007-04-13 18:00:26.000 103 12339.25 31.55 55423.55 88888.00 2007-04-13 18:00:26.125 103 12339.25 31.52 55423.57 88888.00 2007-04-13 18:00:26.250 103 12339.25 31.55 55423.57 88888.00 2007-04-13 18:00:26.375 103 12339.30 31.60 55423.57 88888.00 2007-04-13 18:00:26.500 103 12339.33 31.62 55423.57 88888.00 2007-04-13 18:00:26.625 103 12339.33 31.62 55423.57 88888.00 2007-04-13 18:00:26.750 103 12339.27 31.55 55423.57 88888.00 2007-04-13 18:00:26.875 103 12339.20 31.52 55423.55 88888.00 2007-04-13 18:00:27.000 103 12339.15 31.52 55423.55 88888.00 2007-04-13 18:00:27.125 103 12339.23 31.45 55423.55 88888.00 2007-04-13 18:00:27.250 103 12339.27 31.48 55423.57 88888.00 2007-04-13 18:00:27.375 103 12339.30 31.48 55423.60 88888.00 2007-04-13 18:00:27.500 103 12339.33 31.48 55423.62 88888.00 2007-04-13 18:00:27.625 103 12339.38 31.50 55423.60 88888.00 2007-04-13 18:00:27.750 103 12339.35 31.57 55423.60 88888.00 2007-04-13 18:00:27.875 103 12339.35 31.57 55423.65 88888.00 2007-04-13 18:00:28.000 103 12339.38 31.60 55423.65 88888.00 2007-04-13 18:00:28.125 103 12339.35 31.60 55423.62 88888.00 2007-04-13 18:00:28.250 103 12339.25 31.52 55423.60 88888.00 2007-04-13 18:00:28.375 103 12339.25 31.52 55423.60 88888.00 2007-04-13 18:00:28.500 103 12339.25 31.48 55423.60 88888.00 2007-04-13 18:00:28.625 103 12339.27 31.48 55423.57 88888.00 2007-04-13 18:00:28.750 103 12339.30 31.50 55423.57 88888.00 2007-04-13 18:00:28.875 103 12339.33 31.50 55423.60 88888.00 2007-04-13 18:00:29.000 103 12339.35 31.45 55423.57 88888.00 2007-04-13 18:00:29.125 103 12339.40 31.50 55423.60 88888.00 2007-04-13 18:00:29.250 103 12339.40 31.57 55423.60 88888.00 2007-04-13 18:00:29.375 103 12339.35 31.55 55423.55 88888.00 2007-04-13 18:00:29.500 103 12339.33 31.52 55423.57 88888.00 2007-04-13 18:00:29.625 103 12339.40 31.55 55423.57 88888.00 2007-04-13 18:00:29.750 103 12339.38 31.60 55423.57 88888.00 2007-04-13 18:00:29.875 103 12339.35 31.52 55423.60 88888.00 2007-04-13 18:00:30.000 103 12339.30 31.52 55423.62 88888.00 2007-04-13 18:00:30.125 103 12339.27 31.52 55423.57 88888.00 2007-04-13 18:00:30.250 103 12339.30 31.55 55423.57 88888.00 2007-04-13 18:00:30.375 103 12339.33 31.55 55423.62 88888.00 2007-04-13 18:00:30.500 103 12339.30 31.57 55423.60 88888.00 2007-04-13 18:00:30.625 103 12339.30 31.52 55423.60 88888.00 2007-04-13 18:00:30.750 103 12339.30 31.55 55423.57 88888.00 2007-04-13 18:00:30.875 103 12339.30 31.60 55423.57 88888.00 2007-04-13 18:00:31.000 103 12339.25 31.57 55423.57 88888.00 2007-04-13 18:00:31.125 103 12339.33 31.62 55423.62 88888.00 2007-04-13 18:00:31.250 103 12339.30 31.60 55423.60 88888.00 2007-04-13 18:00:31.375 103 12339.30 31.57 55423.60 88888.00 2007-04-13 18:00:31.500 103 12339.27 31.57 55423.60 88888.00 2007-04-13 18:00:31.625 103 12339.25 31.52 55423.60 88888.00 2007-04-13 18:00:31.750 103 12339.23 31.48 55423.62 88888.00 2007-04-13 18:00:31.875 103 12339.27 31.52 55423.62 88888.00 2007-04-13 18:00:32.000 103 12339.30 31.55 55423.62 88888.00 2007-04-13 18:00:32.125 103 12339.25 31.52 55423.60 88888.00 2007-04-13 18:00:32.250 103 12339.17 31.48 55423.60 88888.00 2007-04-13 18:00:32.375 103 12339.25 31.55 55423.65 88888.00 2007-04-13 18:00:32.500 103 12339.30 31.65 55423.65 88888.00 2007-04-13 18:00:32.625 103 12339.30 31.57 55423.65 88888.00 2007-04-13 18:00:32.750 103 12339.25 31.55 55423.62 88888.00 2007-04-13 18:00:32.875 103 12339.27 31.57 55423.62 88888.00 2007-04-13 18:00:33.000 103 12339.27 31.60 55423.62 88888.00 2007-04-13 18:00:33.125 103 12339.23 31.60 55423.62 88888.00 2007-04-13 18:00:33.250 103 12339.23 31.55 55423.65 88888.00 2007-04-13 18:00:33.375 103 12339.27 31.55 55423.65 88888.00 2007-04-13 18:00:33.500 103 12339.27 31.55 55423.65 88888.00 2007-04-13 18:00:33.625 103 12339.27 31.55 55423.62 88888.00 2007-04-13 18:00:33.750 103 12339.35 31.57 55423.70 88888.00 2007-04-13 18:00:33.875 103 12339.35 31.55 55423.68 88888.00 2007-04-13 18:00:34.000 103 12339.33 31.55 55423.65 88888.00 2007-04-13 18:00:34.125 103 12339.35 31.55 55423.68 88888.00 2007-04-13 18:00:34.250 103 12339.30 31.52 55423.70 88888.00 2007-04-13 18:00:34.375 103 12339.30 31.60 55423.70 88888.00 2007-04-13 18:00:34.500 103 12339.30 31.65 55423.68 88888.00 2007-04-13 18:00:34.625 103 12339.30 31.62 55423.65 88888.00 2007-04-13 18:00:34.750 103 12339.33 31.65 55423.68 88888.00 2007-04-13 18:00:34.875 103 12339.33 31.65 55423.68 88888.00 2007-04-13 18:00:35.000 103 12339.30 31.62 55423.65 88888.00 2007-04-13 18:00:35.125 103 12339.27 31.57 55423.68 88888.00 2007-04-13 18:00:35.250 103 12339.17 31.50 55423.65 88888.00 2007-04-13 18:00:35.375 103 12339.17 31.52 55423.65 88888.00 2007-04-13 18:00:35.500 103 12339.20 31.55 55423.68 88888.00 2007-04-13 18:00:35.625 103 12339.20 31.60 55423.65 88888.00 2007-04-13 18:00:35.750 103 12339.17 31.60 55423.68 88888.00 2007-04-13 18:00:35.875 103 12339.20 31.65 55423.65 88888.00 2007-04-13 18:00:36.000 103 12339.25 31.65 55423.65 88888.00 2007-04-13 18:00:36.125 103 12339.20 31.60 55423.62 88888.00 2007-04-13 18:00:36.250 103 12339.20 31.55 55423.62 88888.00 2007-04-13 18:00:36.375 103 12339.23 31.62 55423.65 88888.00 2007-04-13 18:00:36.500 103 12339.25 31.68 55423.65 88888.00 2007-04-13 18:00:36.625 103 12339.25 31.62 55423.68 88888.00 2007-04-13 18:00:36.750 103 12339.17 31.52 55423.65 88888.00 2007-04-13 18:00:36.875 103 12339.12 31.57 55423.65 88888.00 2007-04-13 18:00:37.000 103 12339.15 31.62 55423.65 88888.00 2007-04-13 18:00:37.125 103 12339.17 31.65 55423.65 88888.00 2007-04-13 18:00:37.250 103 12339.23 31.65 55423.65 88888.00 2007-04-13 18:00:37.375 103 12339.15 31.62 55423.62 88888.00 2007-04-13 18:00:37.500 103 12339.08 31.60 55423.65 88888.00 2007-04-13 18:00:37.625 103 12339.10 31.68 55423.68 88888.00 2007-04-13 18:00:37.750 103 12339.12 31.68 55423.65 88888.00 2007-04-13 18:00:37.875 103 12339.12 31.65 55423.68 88888.00 2007-04-13 18:00:38.000 103 12339.15 31.62 55423.72 88888.00 2007-04-13 18:00:38.125 103 12339.20 31.68 55423.72 88888.00 2007-04-13 18:00:38.250 103 12339.17 31.62 55423.70 88888.00 2007-04-13 18:00:38.375 103 12339.17 31.65 55423.70 88888.00 2007-04-13 18:00:38.500 103 12339.20 31.65 55423.68 88888.00 2007-04-13 18:00:38.625 103 12339.17 31.70 55423.68 88888.00 2007-04-13 18:00:38.750 103 12339.15 31.68 55423.70 88888.00 2007-04-13 18:00:38.875 103 12339.12 31.65 55423.68 88888.00 2007-04-13 18:00:39.000 103 12339.17 31.70 55423.65 88888.00 2007-04-13 18:00:39.125 103 12339.25 31.73 55423.70 88888.00 2007-04-13 18:00:39.250 103 12339.23 31.68 55423.68 88888.00 2007-04-13 18:00:39.375 103 12339.20 31.68 55423.68 88888.00 2007-04-13 18:00:39.500 103 12339.15 31.70 55423.68 88888.00 2007-04-13 18:00:39.625 103 12339.15 31.70 55423.70 88888.00 2007-04-13 18:00:39.750 103 12339.12 31.70 55423.70 88888.00 2007-04-13 18:00:39.875 103 12339.10 31.68 55423.70 88888.00 2007-04-13 18:00:40.000 103 12339.12 31.68 55423.65 88888.00 2007-04-13 18:00:40.125 103 12339.17 31.62 55423.70 88888.00 2007-04-13 18:00:40.250 103 12339.25 31.70 55423.75 88888.00 2007-04-13 18:00:40.375 103 12339.23 31.73 55423.72 88888.00 2007-04-13 18:00:40.500 103 12339.15 31.73 55423.72 88888.00 2007-04-13 18:00:40.625 103 12339.15 31.68 55423.68 88888.00 2007-04-13 18:00:40.750 103 12339.20 31.65 55423.70 88888.00 2007-04-13 18:00:40.875 103 12339.20 31.68 55423.75 88888.00 2007-04-13 18:00:41.000 103 12339.17 31.68 55423.72 88888.00 2007-04-13 18:00:41.125 103 12339.20 31.73 55423.75 88888.00 2007-04-13 18:00:41.250 103 12339.17 31.70 55423.72 88888.00 2007-04-13 18:00:41.375 103 12339.12 31.70 55423.68 88888.00 2007-04-13 18:00:41.500 103 12339.12 31.70 55423.70 88888.00 2007-04-13 18:00:41.625 103 12339.10 31.73 55423.72 88888.00 2007-04-13 18:00:41.750 103 12339.12 31.70 55423.72 88888.00 2007-04-13 18:00:41.875 103 12339.15 31.70 55423.70 88888.00 2007-04-13 18:00:42.000 103 12339.15 31.68 55423.65 88888.00 2007-04-13 18:00:42.125 103 12339.12 31.70 55423.68 88888.00 2007-04-13 18:00:42.250 103 12339.10 31.70 55423.70 88888.00 2007-04-13 18:00:42.375 103 12339.12 31.73 55423.70 88888.00 2007-04-13 18:00:42.500 103 12339.10 31.73 55423.68 88888.00 2007-04-13 18:00:42.625 103 12339.05 31.73 55423.68 88888.00 2007-04-13 18:00:42.750 103 12339.10 31.70 55423.70 88888.00 2007-04-13 18:00:42.875 103 12339.12 31.75 55423.68 88888.00 2007-04-13 18:00:43.000 103 12339.10 31.73 55423.65 88888.00 2007-04-13 18:00:43.125 103 12339.10 31.73 55423.62 88888.00 2007-04-13 18:00:43.250 103 12339.10 31.73 55423.68 88888.00 2007-04-13 18:00:43.375 103 12339.15 31.73 55423.70 88888.00 2007-04-13 18:00:43.500 103 12339.12 31.75 55423.68 88888.00 2007-04-13 18:00:43.625 103 12339.08 31.75 55423.68 88888.00 2007-04-13 18:00:43.750 103 12339.02 31.77 55423.70 88888.00 2007-04-13 18:00:43.875 103 12339.05 31.75 55423.72 88888.00 2007-04-13 18:00:44.000 103 12339.05 31.73 55423.72 88888.00 2007-04-13 18:00:44.125 103 12339.05 31.73 55423.70 88888.00 2007-04-13 18:00:44.250 103 12339.05 31.70 55423.72 88888.00 2007-04-13 18:00:44.375 103 12339.08 31.73 55423.72 88888.00 2007-04-13 18:00:44.500 103 12339.08 31.73 55423.72 88888.00 2007-04-13 18:00:44.625 103 12339.08 31.73 55423.70 88888.00 2007-04-13 18:00:44.750 103 12339.08 31.73 55423.70 88888.00 2007-04-13 18:00:44.875 103 12339.05 31.75 55423.70 88888.00 2007-04-13 18:00:45.000 103 12339.05 31.73 55423.70 88888.00 2007-04-13 18:00:45.125 103 12339.05 31.70 55423.70 88888.00 2007-04-13 18:00:45.250 103 12339.00 31.70 55423.68 88888.00 2007-04-13 18:00:45.375 103 12338.95 31.73 55423.68 88888.00 2007-04-13 18:00:45.500 103 12338.95 31.77 55423.68 88888.00 2007-04-13 18:00:45.625 103 12339.10 31.77 55423.68 88888.00 2007-04-13 18:00:45.750 103 12339.17 31.75 55423.68 88888.00 2007-04-13 18:00:45.875 103 12339.08 31.73 55423.68 88888.00 2007-04-13 18:00:46.000 103 12339.05 31.73 55423.65 88888.00 2007-04-13 18:00:46.125 103 12338.98 31.73 55423.62 88888.00 2007-04-13 18:00:46.250 103 12338.98 31.68 55423.70 88888.00 2007-04-13 18:00:46.375 103 12339.05 31.77 55423.70 88888.00 2007-04-13 18:00:46.500 103 12339.12 31.80 55423.68 88888.00 2007-04-13 18:00:46.625 103 12339.00 31.73 55423.65 88888.00 2007-04-13 18:00:46.750 103 12338.95 31.70 55423.65 88888.00 2007-04-13 18:00:46.875 103 12339.00 31.77 55423.68 88888.00 2007-04-13 18:00:47.000 103 12339.10 31.77 55423.68 88888.00 2007-04-13 18:00:47.125 103 12339.05 31.70 55423.68 88888.00 2007-04-13 18:00:47.250 103 12339.00 31.68 55423.70 88888.00 2007-04-13 18:00:47.375 103 12339.05 31.75 55423.70 88888.00 2007-04-13 18:00:47.500 103 12339.12 31.77 55423.72 88888.00 2007-04-13 18:00:47.625 103 12339.12 31.75 55423.70 88888.00 2007-04-13 18:00:47.750 103 12339.08 31.75 55423.68 88888.00 2007-04-13 18:00:47.875 103 12339.05 31.77 55423.68 88888.00 2007-04-13 18:00:48.000 103 12339.05 31.75 55423.68 88888.00 2007-04-13 18:00:48.125 103 12339.02 31.77 55423.70 88888.00 2007-04-13 18:00:48.250 103 12339.00 31.73 55423.70 88888.00 2007-04-13 18:00:48.375 103 12339.05 31.75 55423.68 88888.00 2007-04-13 18:00:48.500 103 12339.05 31.70 55423.65 88888.00 2007-04-13 18:00:48.625 103 12339.02 31.75 55423.70 88888.00 2007-04-13 18:00:48.750 103 12339.02 31.82 55423.75 88888.00 2007-04-13 18:00:48.875 103 12339.02 31.82 55423.75 88888.00 2007-04-13 18:00:49.000 103 12339.02 31.82 55423.72 88888.00 2007-04-13 18:00:49.125 103 12339.02 31.85 55423.75 88888.00 2007-04-13 18:00:49.250 103 12339.02 31.82 55423.75 88888.00 2007-04-13 18:00:49.375 103 12339.10 31.88 55423.75 88888.00 2007-04-13 18:00:49.500 103 12339.02 31.82 55423.72 88888.00 2007-04-13 18:00:49.625 103 12339.05 31.82 55423.72 88888.00 2007-04-13 18:00:49.750 103 12339.10 31.82 55423.72 88888.00 2007-04-13 18:00:49.875 103 12339.10 31.82 55423.72 88888.00 2007-04-13 18:00:50.000 103 12339.08 31.77 55423.72 88888.00 2007-04-13 18:00:50.125 103 12339.08 31.80 55423.75 88888.00 2007-04-13 18:00:50.250 103 12339.02 31.80 55423.75 88888.00 2007-04-13 18:00:50.375 103 12339.02 31.77 55423.72 88888.00 2007-04-13 18:00:50.500 103 12339.00 31.77 55423.72 88888.00 2007-04-13 18:00:50.625 103 12339.02 31.75 55423.72 88888.00 2007-04-13 18:00:50.750 103 12339.02 31.77 55423.70 88888.00 2007-04-13 18:00:50.875 103 12338.95 31.80 55423.70 88888.00 2007-04-13 18:00:51.000 103 12338.92 31.75 55423.72 88888.00 2007-04-13 18:00:51.125 103 12338.98 31.75 55423.72 88888.00 2007-04-13 18:00:51.250 103 12338.92 31.80 55423.75 88888.00 2007-04-13 18:00:51.375 103 12338.92 31.80 55423.72 88888.00 2007-04-13 18:00:51.500 103 12338.95 31.80 55423.75 88888.00 2007-04-13 18:00:51.625 103 12338.98 31.82 55423.75 88888.00 2007-04-13 18:00:51.750 103 12338.92 31.75 55423.72 88888.00 2007-04-13 18:00:51.875 103 12338.88 31.70 55423.70 88888.00 2007-04-13 18:00:52.000 103 12339.00 31.75 55423.70 88888.00 2007-04-13 18:00:52.125 103 12339.05 31.82 55423.75 88888.00 2007-04-13 18:00:52.250 103 12339.02 31.82 55423.78 88888.00 2007-04-13 18:00:52.375 103 12338.98 31.80 55423.78 88888.00 2007-04-13 18:00:52.500 103 12338.88 31.75 55423.78 88888.00 2007-04-13 18:00:52.625 103 12338.90 31.80 55423.78 88888.00 2007-04-13 18:00:52.750 103 12338.85 31.88 55423.80 88888.00 2007-04-13 18:00:52.875 103 12338.90 31.88 55423.78 88888.00 2007-04-13 18:00:53.000 103 12338.92 31.88 55423.75 88888.00 2007-04-13 18:00:53.125 103 12338.90 31.82 55423.78 88888.00 2007-04-13 18:00:53.250 103 12338.85 31.80 55423.80 88888.00 2007-04-13 18:00:53.375 103 12338.88 31.82 55423.80 88888.00 2007-04-13 18:00:53.500 103 12338.95 31.88 55423.80 88888.00 2007-04-13 18:00:53.625 103 12338.90 31.85 55423.78 88888.00 2007-04-13 18:00:53.750 103 12338.83 31.77 55423.78 88888.00 2007-04-13 18:00:53.875 103 12338.83 31.80 55423.78 88888.00 2007-04-13 18:00:54.000 103 12338.90 31.82 55423.78 88888.00 2007-04-13 18:00:54.125 103 12338.92 31.80 55423.78 88888.00 2007-04-13 18:00:54.250 103 12338.88 31.82 55423.82 88888.00 2007-04-13 18:00:54.375 103 12338.88 31.85 55423.82 88888.00 2007-04-13 18:00:54.500 103 12338.85 31.90 55423.80 88888.00 2007-04-13 18:00:54.625 103 12338.88 31.90 55423.82 88888.00 2007-04-13 18:00:54.750 103 12338.92 31.88 55423.78 88888.00 2007-04-13 18:00:54.875 103 12338.92 31.85 55423.82 88888.00 2007-04-13 18:00:55.000 103 12338.92 31.85 55423.80 88888.00 2007-04-13 18:00:55.125 103 12338.92 31.88 55423.80 88888.00 2007-04-13 18:00:55.250 103 12338.95 31.85 55423.80 88888.00 2007-04-13 18:00:55.375 103 12338.98 31.85 55423.80 88888.00 2007-04-13 18:00:55.500 103 12338.90 31.90 55423.82 88888.00 2007-04-13 18:00:55.625 103 12338.80 31.90 55423.82 88888.00 2007-04-13 18:00:55.750 103 12338.80 31.93 55423.80 88888.00 2007-04-13 18:00:55.875 103 12338.77 31.90 55423.78 88888.00 2007-04-13 18:00:56.000 103 12338.85 31.85 55423.78 88888.00 2007-04-13 18:00:56.125 103 12338.83 31.85 55423.80 88888.00 2007-04-13 18:00:56.250 103 12338.70 31.82 55423.80 88888.00 2007-04-13 18:00:56.375 103 12338.70 31.82 55423.78 88888.00 2007-04-13 18:00:56.500 103 12338.77 31.88 55423.78 88888.00 2007-04-13 18:00:56.625 103 12338.77 31.90 55423.78 88888.00 2007-04-13 18:00:56.750 103 12338.75 31.88 55423.75 88888.00 2007-04-13 18:00:56.875 103 12338.83 31.93 55423.78 88888.00 2007-04-13 18:00:57.000 103 12338.80 31.90 55423.80 88888.00 2007-04-13 18:00:57.125 103 12338.88 31.88 55423.78 88888.00 2007-04-13 18:00:57.250 103 12338.85 31.88 55423.75 88888.00 2007-04-13 18:00:57.375 103 12338.83 31.88 55423.80 88888.00 2007-04-13 18:00:57.500 103 12338.80 31.85 55423.78 88888.00 2007-04-13 18:00:57.625 103 12338.77 31.85 55423.75 88888.00 2007-04-13 18:00:57.750 103 12338.77 31.90 55423.78 88888.00 2007-04-13 18:00:57.875 103 12338.75 31.90 55423.78 88888.00 2007-04-13 18:00:58.000 103 12338.70 31.90 55423.78 88888.00 2007-04-13 18:00:58.125 103 12338.62 31.88 55423.80 88888.00 2007-04-13 18:00:58.250 103 12338.67 31.90 55423.80 88888.00 2007-04-13 18:00:58.375 103 12338.73 31.95 55423.80 88888.00 2007-04-13 18:00:58.500 103 12338.73 31.93 55423.78 88888.00 2007-04-13 18:00:58.625 103 12338.73 31.93 55423.78 88888.00 2007-04-13 18:00:58.750 103 12338.73 31.95 55423.78 88888.00 2007-04-13 18:00:58.875 103 12338.80 31.95 55423.80 88888.00 2007-04-13 18:00:59.000 103 12338.77 31.98 55423.80 88888.00 2007-04-13 18:00:59.125 103 12338.77 31.95 55423.80 88888.00 2007-04-13 18:00:59.250 103 12338.65 31.88 55423.80 88888.00 2007-04-13 18:00:59.375 103 12338.58 31.93 55423.82 88888.00 2007-04-13 18:00:59.500 103 12338.52 31.90 55423.80 88888.00 2007-04-13 18:00:59.625 103 12338.60 31.95 55423.78 88888.00 2007-04-13 18:00:59.750 103 12338.62 31.98 55423.80 88888.00 2007-04-13 18:00:59.875 103 12338.67 31.98 55423.80 88888.00 2007-04-13 18:01:00.000 103 12338.65 31.93 55423.80 88888.00 2007-04-13 18:01:00.125 103 12338.65 31.95 55423.80 88888.00 2007-04-13 18:01:00.250 103 12338.70 31.95 55423.80 88888.00 2007-04-13 18:01:00.375 103 12338.73 31.90 55423.78 88888.00 2007-04-13 18:01:00.500 103 12338.67 31.95 55423.78 88888.00 2007-04-13 18:01:00.625 103 12338.65 31.98 55423.80 88888.00 2007-04-13 18:01:00.750 103 12338.70 31.98 55423.82 88888.00 2007-04-13 18:01:00.875 103 12338.65 31.98 55423.80 88888.00 2007-04-13 18:01:01.000 103 12338.62 31.98 55423.82 88888.00 2007-04-13 18:01:01.125 103 12338.70 31.95 55423.82 88888.00 2007-04-13 18:01:01.250 103 12338.77 32.00 55423.88 88888.00 2007-04-13 18:01:01.375 103 12338.83 32.05 55423.88 88888.00 2007-04-13 18:01:01.500 103 12338.75 32.05 55423.85 88888.00 2007-04-13 18:01:01.625 103 12338.60 31.98 55423.80 88888.00 2007-04-13 18:01:01.750 103 12338.62 31.95 55423.80 88888.00 2007-04-13 18:01:01.875 103 12338.77 32.00 55423.82 88888.00 2007-04-13 18:01:02.000 103 12338.77 32.02 55423.85 88888.00 2007-04-13 18:01:02.125 103 12338.62 32.00 55423.82 88888.00 2007-04-13 18:01:02.250 103 12338.62 32.00 55423.88 88888.00 2007-04-13 18:01:02.375 103 12338.70 32.02 55423.88 88888.00 2007-04-13 18:01:02.500 103 12338.75 32.08 55423.88 88888.00 2007-04-13 18:01:02.625 103 12338.65 32.05 55423.85 88888.00 2007-04-13 18:01:02.750 103 12338.60 31.95 55423.80 88888.00 2007-04-13 18:01:02.875 103 12338.58 31.98 55423.82 88888.00 2007-04-13 18:01:03.000 103 12338.62 32.08 55423.85 88888.00 2007-04-13 18:01:03.125 103 12338.62 32.05 55423.85 88888.00 2007-04-13 18:01:03.250 103 12338.65 32.00 55423.85 88888.00 2007-04-13 18:01:03.375 103 12338.67 32.00 55423.82 88888.00 2007-04-13 18:01:03.500 103 12338.60 32.05 55423.85 88888.00 2007-04-13 18:01:03.625 103 12338.58 32.08 55423.85 88888.00 2007-04-13 18:01:03.750 103 12338.62 32.08 55423.82 88888.00 2007-04-13 18:01:03.875 103 12338.58 32.08 55423.82 88888.00 2007-04-13 18:01:04.000 103 12338.50 32.08 55423.85 88888.00 2007-04-13 18:01:04.125 103 12338.52 32.05 55423.85 88888.00 2007-04-13 18:01:04.250 103 12338.52 32.05 55423.85 88888.00 2007-04-13 18:01:04.375 103 12338.50 32.02 55423.82 88888.00 2007-04-13 18:01:04.500 103 12338.52 32.02 55423.82 88888.00 2007-04-13 18:01:04.625 103 12338.48 32.00 55423.82 88888.00 2007-04-13 18:01:04.750 103 12338.42 31.98 55423.80 88888.00 2007-04-13 18:01:04.875 103 12338.48 32.05 55423.82 88888.00 2007-04-13 18:01:05.000 103 12338.58 32.10 55423.82 88888.00 2007-04-13 18:01:05.125 103 12338.60 32.08 55423.82 88888.00 2007-04-13 18:01:05.250 103 12338.58 32.05 55423.82 88888.00 2007-04-13 18:01:05.375 103 12338.55 32.08 55423.85 88888.00 2007-04-13 18:01:05.500 103 12338.48 32.10 55423.85 88888.00 2007-04-13 18:01:05.625 103 12338.40 32.15 55423.82 88888.00 2007-04-13 18:01:05.750 103 12338.35 32.10 55423.80 88888.00 2007-04-13 18:01:05.875 103 12338.42 32.08 55423.80 88888.00 2007-04-13 18:01:06.000 103 12338.45 32.12 55423.80 88888.00 2007-04-13 18:01:06.125 103 12338.40 32.10 55423.80 88888.00 2007-04-13 18:01:06.250 103 12338.42 32.10 55423.82 88888.00 2007-04-13 18:01:06.375 103 12338.48 32.15 55423.85 88888.00 2007-04-13 18:01:06.500 103 12338.48 32.15 55423.82 88888.00 2007-04-13 18:01:06.625 103 12338.48 32.15 55423.85 88888.00 2007-04-13 18:01:06.750 103 12338.40 32.12 55423.82 88888.00 2007-04-13 18:01:06.875 103 12338.35 32.15 55423.82 88888.00 2007-04-13 18:01:07.000 103 12338.38 32.17 55423.80 88888.00 2007-04-13 18:01:07.125 103 12338.38 32.17 55423.85 88888.00 2007-04-13 18:01:07.250 103 12338.35 32.17 55423.85 88888.00 2007-04-13 18:01:07.375 103 12338.35 32.20 55423.80 88888.00 2007-04-13 18:01:07.500 103 12338.30 32.12 55423.78 88888.00 2007-04-13 18:01:07.625 103 12338.30 32.15 55423.82 88888.00 2007-04-13 18:01:07.750 103 12338.33 32.17 55423.88 88888.00 2007-04-13 18:01:07.875 103 12338.38 32.20 55423.88 88888.00 2007-04-13 18:01:08.000 103 12338.40 32.23 55423.82 88888.00 2007-04-13 18:01:08.125 103 12338.35 32.23 55423.85 88888.00 2007-04-13 18:01:08.250 103 12338.35 32.17 55423.85 88888.00 2007-04-13 18:01:08.375 103 12338.42 32.20 55423.85 88888.00 2007-04-13 18:01:08.500 103 12338.40 32.25 55423.88 88888.00 2007-04-13 18:01:08.625 103 12338.38 32.33 55423.88 88888.00 2007-04-13 18:01:08.750 103 12338.35 32.30 55423.90 88888.00 2007-04-13 18:01:08.875 103 12338.35 32.23 55423.90 88888.00 2007-04-13 18:01:09.000 103 12338.38 32.25 55423.90 88888.00 2007-04-13 18:01:09.125 103 12338.38 32.23 55423.82 88888.00 2007-04-13 18:01:09.250 103 12338.30 32.20 55423.82 88888.00 2007-04-13 18:01:09.375 103 12338.27 32.20 55423.85 88888.00 2007-04-13 18:01:09.500 103 12338.30 32.27 55423.93 88888.00 2007-04-13 18:01:09.625 103 12338.33 32.33 55423.90 88888.00 2007-04-13 18:01:09.750 103 12338.35 32.30 55423.88 88888.00 2007-04-13 18:01:09.875 103 12338.40 32.33 55423.88 88888.00 2007-04-13 18:01:10.000 103 12338.40 32.33 55423.88 88888.00 2007-04-13 18:01:10.125 103 12338.42 32.30 55423.88 88888.00 2007-04-13 18:01:10.250 103 12338.38 32.27 55423.85 88888.00 2007-04-13 18:01:10.375 103 12338.40 32.35 55423.88 88888.00 2007-04-13 18:01:10.500 103 12338.40 32.38 55423.88 88888.00 2007-04-13 18:01:10.625 103 12338.38 32.35 55423.88 88888.00 2007-04-13 18:01:10.750 103 12338.33 32.30 55423.88 88888.00 2007-04-13 18:01:10.875 103 12338.30 32.27 55423.88 88888.00 2007-04-13 18:01:11.000 103 12338.35 32.33 55423.85 88888.00 2007-04-13 18:01:11.125 103 12338.33 32.38 55423.85 88888.00 2007-04-13 18:01:11.250 103 12338.25 32.30 55423.82 88888.00 2007-04-13 18:01:11.375 103 12338.25 32.25 55423.78 88888.00 2007-04-13 18:01:11.500 103 12338.23 32.27 55423.82 88888.00 2007-04-13 18:01:11.625 103 12338.25 32.30 55423.85 88888.00 2007-04-13 18:01:11.750 103 12338.27 32.30 55423.88 88888.00 2007-04-13 18:01:11.875 103 12338.33 32.33 55423.90 88888.00 2007-04-13 18:01:12.000 103 12338.30 32.33 55423.88 88888.00 2007-04-13 18:01:12.125 103 12338.27 32.27 55423.90 88888.00 2007-04-13 18:01:12.250 103 12338.27 32.30 55423.93 88888.00 2007-04-13 18:01:12.375 103 12338.25 32.33 55423.88 88888.00 2007-04-13 18:01:12.500 103 12338.20 32.35 55423.90 88888.00 2007-04-13 18:01:12.625 103 12338.23 32.38 55423.90 88888.00 2007-04-13 18:01:12.750 103 12338.20 32.38 55423.88 88888.00 2007-04-13 18:01:12.875 103 12338.12 32.38 55423.88 88888.00 2007-04-13 18:01:13.000 103 12338.20 32.40 55423.88 88888.00 2007-04-13 18:01:13.125 103 12338.20 32.35 55423.88 88888.00 2007-04-13 18:01:13.250 103 12338.27 32.40 55423.90 88888.00 2007-04-13 18:01:13.375 103 12338.25 32.42 55423.90 88888.00 2007-04-13 18:01:13.500 103 12338.17 32.35 55423.93 88888.00 2007-04-13 18:01:13.625 103 12338.17 32.30 55423.90 88888.00 2007-04-13 18:01:13.750 103 12338.17 32.33 55423.90 88888.00 2007-04-13 18:01:13.875 103 12338.25 32.40 55423.97 88888.00 2007-04-13 18:01:14.000 103 12338.25 32.48 55423.95 88888.00 2007-04-13 18:01:14.125 103 12338.25 32.42 55423.93 88888.00 2007-04-13 18:01:14.250 103 12338.23 32.40 55423.88 88888.00 2007-04-13 18:01:14.375 103 12338.20 32.42 55423.88 88888.00 2007-04-13 18:01:14.500 103 12338.23 32.45 55423.90 88888.00 2007-04-13 18:01:14.625 103 12338.23 32.45 55423.90 88888.00 2007-04-13 18:01:14.750 103 12338.25 32.40 55423.90 88888.00 2007-04-13 18:01:14.875 103 12338.25 32.42 55423.90 88888.00 2007-04-13 18:01:15.000 103 12338.30 32.45 55423.90 88888.00 2007-04-13 18:01:15.125 103 12338.30 32.48 55423.88 88888.00 2007-04-13 18:01:15.250 103 12338.25 32.45 55423.88 88888.00 2007-04-13 18:01:15.375 103 12338.23 32.45 55423.85 88888.00 2007-04-13 18:01:15.500 103 12338.17 32.48 55423.88 88888.00 2007-04-13 18:01:15.625 103 12338.12 32.45 55423.90 88888.00 2007-04-13 18:01:15.750 103 12338.12 32.42 55423.88 88888.00 2007-04-13 18:01:15.875 103 12338.17 32.40 55423.90 88888.00 2007-04-13 18:01:16.000 103 12338.20 32.40 55423.88 88888.00 2007-04-13 18:01:16.125 103 12338.12 32.45 55423.88 88888.00 2007-04-13 18:01:16.250 103 12338.17 32.50 55423.90 88888.00 2007-04-13 18:01:16.375 103 12338.20 32.50 55423.93 88888.00 2007-04-13 18:01:16.500 103 12338.15 32.48 55423.90 88888.00 2007-04-13 18:01:16.625 103 12338.12 32.45 55423.90 88888.00 2007-04-13 18:01:16.750 103 12338.15 32.48 55423.88 88888.00 2007-04-13 18:01:16.875 103 12338.12 32.50 55423.88 88888.00 2007-04-13 18:01:17.000 103 12338.12 32.48 55423.88 88888.00 2007-04-13 18:01:17.125 103 12338.15 32.48 55423.85 88888.00 2007-04-13 18:01:17.250 103 12338.17 32.52 55423.90 88888.00 2007-04-13 18:01:17.375 103 12338.17 32.58 55423.88 88888.00 2007-04-13 18:01:17.500 103 12338.20 32.60 55423.90 88888.00 2007-04-13 18:01:17.625 103 12338.25 32.55 55423.88 88888.00 2007-04-13 18:01:17.750 103 12338.17 32.50 55423.85 88888.00 2007-04-13 18:01:17.875 103 12338.17 32.52 55423.90 88888.00 2007-04-13 18:01:18.000 103 12338.10 32.50 55423.90 88888.00 2007-04-13 18:01:18.125 103 12338.12 32.52 55423.90 88888.00 2007-04-13 18:01:18.250 103 12338.17 32.58 55423.90 88888.00 2007-04-13 18:01:18.375 103 12338.17 32.58 55423.93 88888.00 2007-04-13 18:01:18.500 103 12338.20 32.55 55423.93 88888.00 2007-04-13 18:01:18.625 103 12338.20 32.50 55423.88 88888.00 2007-04-13 18:01:18.750 103 12338.15 32.50 55423.88 88888.00 2007-04-13 18:01:18.875 103 12338.15 32.55 55423.90 88888.00 2007-04-13 18:01:19.000 103 12338.15 32.50 55423.90 88888.00 2007-04-13 18:01:19.125 103 12338.12 32.52 55423.93 88888.00 2007-04-13 18:01:19.250 103 12338.08 32.52 55423.90 88888.00 2007-04-13 18:01:19.375 103 12338.10 32.60 55423.93 88888.00 2007-04-13 18:01:19.500 103 12338.10 32.58 55423.93 88888.00 2007-04-13 18:01:19.625 103 12338.02 32.58 55423.93 88888.00 2007-04-13 18:01:19.750 103 12338.00 32.48 55423.90 88888.00 2007-04-13 18:01:19.875 103 12338.02 32.50 55423.90 88888.00 2007-04-13 18:01:20.000 103 12338.05 32.50 55423.88 88888.00 2007-04-13 18:01:20.125 103 12338.08 32.55 55423.90 88888.00 2007-04-13 18:01:20.250 103 12338.05 32.58 55423.90 88888.00 2007-04-13 18:01:20.375 103 12338.05 32.58 55423.93 88888.00 2007-04-13 18:01:20.500 103 12338.10 32.60 55423.95 88888.00 2007-04-13 18:01:20.625 103 12338.10 32.55 55423.90 88888.00 2007-04-13 18:01:20.750 103 12338.17 32.55 55423.93 88888.00 2007-04-13 18:01:20.875 103 12338.17 32.55 55423.90 88888.00 2007-04-13 18:01:21.000 103 12338.17 32.58 55423.93 88888.00 2007-04-13 18:01:21.125 103 12338.15 32.60 55423.93 88888.00 2007-04-13 18:01:21.250 103 12338.02 32.52 55423.93 88888.00 2007-04-13 18:01:21.375 103 12338.00 32.55 55423.93 88888.00 2007-04-13 18:01:21.500 103 12338.00 32.58 55423.95 88888.00 2007-04-13 18:01:21.625 103 12338.05 32.58 55423.93 88888.00 2007-04-13 18:01:21.750 103 12338.05 32.52 55423.90 88888.00 2007-04-13 18:01:21.875 103 12338.08 32.55 55423.90 88888.00 2007-04-13 18:01:22.000 103 12338.05 32.58 55423.90 88888.00 2007-04-13 18:01:22.125 103 12338.10 32.60 55423.93 88888.00 2007-04-13 18:01:22.250 103 12338.12 32.58 55423.90 88888.00 2007-04-13 18:01:22.375 103 12338.12 32.58 55423.90 88888.00 2007-04-13 18:01:22.500 103 12338.08 32.52 55423.90 88888.00 2007-04-13 18:01:22.625 103 12338.00 32.58 55423.93 88888.00 2007-04-13 18:01:22.750 103 12337.92 32.58 55423.90 88888.00 2007-04-13 18:01:22.875 103 12337.98 32.58 55423.88 88888.00 2007-04-13 18:01:23.000 103 12338.02 32.60 55423.88 88888.00 2007-04-13 18:01:23.125 103 12338.08 32.60 55423.90 88888.00 2007-04-13 18:01:23.250 103 12338.10 32.65 55423.93 88888.00 2007-04-13 18:01:23.375 103 12338.12 32.62 55423.90 88888.00 2007-04-13 18:01:23.500 103 12338.10 32.60 55423.90 88888.00 2007-04-13 18:01:23.625 103 12338.08 32.65 55423.93 88888.00 2007-04-13 18:01:23.750 103 12338.05 32.65 55423.93 88888.00 2007-04-13 18:01:23.875 103 12337.95 32.62 55423.90 88888.00 2007-04-13 18:01:24.000 103 12337.92 32.58 55423.85 88888.00 2007-04-13 18:01:24.125 103 12338.00 32.65 55423.93 88888.00 2007-04-13 18:01:24.250 103 12338.02 32.65 55423.90 88888.00 2007-04-13 18:01:24.375 103 12338.08 32.62 55423.88 88888.00 2007-04-13 18:01:24.500 103 12338.08 32.70 55423.93 88888.00 2007-04-13 18:01:24.625 103 12338.08 32.70 55423.93 88888.00 2007-04-13 18:01:24.750 103 12338.02 32.67 55423.90 88888.00 2007-04-13 18:01:24.875 103 12337.98 32.65 55423.93 88888.00 2007-04-13 18:01:25.000 103 12337.98 32.70 55423.93 88888.00 2007-04-13 18:01:25.125 103 12337.95 32.67 55423.95 88888.00 2007-04-13 18:01:25.250 103 12337.92 32.62 55423.95 88888.00 2007-04-13 18:01:25.375 103 12338.02 32.67 55423.97 88888.00 2007-04-13 18:01:25.500 103 12337.98 32.65 55423.95 88888.00 2007-04-13 18:01:25.625 103 12337.92 32.62 55423.93 88888.00 2007-04-13 18:01:25.750 103 12337.90 32.62 55423.90 88888.00 2007-04-13 18:01:25.875 103 12337.85 32.65 55423.95 88888.00 2007-04-13 18:01:26.000 103 12337.88 32.62 55423.90 88888.00 2007-04-13 18:01:26.125 103 12337.83 32.67 55423.93 88888.00 2007-04-13 18:01:26.250 103 12337.90 32.70 55423.95 88888.00 2007-04-13 18:01:26.375 103 12337.98 32.70 55423.93 88888.00 2007-04-13 18:01:26.500 103 12337.90 32.62 55423.90 88888.00 2007-04-13 18:01:26.625 103 12337.85 32.67 55423.93 88888.00 2007-04-13 18:01:26.750 103 12337.85 32.75 55423.97 88888.00 2007-04-13 18:01:26.875 103 12337.83 32.70 55423.97 88888.00 2007-04-13 18:01:27.000 103 12337.85 32.65 55423.95 88888.00 2007-04-13 18:01:27.125 103 12337.85 32.70 55423.95 88888.00 2007-04-13 18:01:27.250 103 12337.88 32.73 55423.97 88888.00 2007-04-13 18:01:27.375 103 12337.88 32.70 55423.93 88888.00 2007-04-13 18:01:27.500 103 12337.80 32.70 55423.97 88888.00 2007-04-13 18:01:27.625 103 12337.73 32.75 55423.97 88888.00 2007-04-13 18:01:27.750 103 12337.75 32.67 55423.97 88888.00 2007-04-13 18:01:27.875 103 12337.80 32.70 55423.95 88888.00 2007-04-13 18:01:28.000 103 12337.83 32.75 55423.93 88888.00 2007-04-13 18:01:28.125 103 12337.83 32.75 55423.95 88888.00 2007-04-13 18:01:28.250 103 12337.77 32.75 55423.95 88888.00 2007-04-13 18:01:28.375 103 12337.88 32.75 55423.95 88888.00 2007-04-13 18:01:28.500 103 12337.85 32.73 55423.95 88888.00 2007-04-13 18:01:28.625 103 12337.67 32.70 55423.93 88888.00 2007-04-13 18:01:28.750 103 12337.65 32.65 55423.93 88888.00 2007-04-13 18:01:28.875 103 12337.73 32.65 55423.95 88888.00 2007-04-13 18:01:29.000 103 12337.73 32.70 55423.93 88888.00 2007-04-13 18:01:29.125 103 12337.67 32.75 55423.95 88888.00 2007-04-13 18:01:29.250 103 12337.58 32.75 55423.97 88888.00 2007-04-13 18:01:29.375 103 12337.60 32.75 55423.97 88888.00 2007-04-13 18:01:29.500 103 12337.65 32.75 55423.97 88888.00 2007-04-13 18:01:29.625 103 12337.73 32.75 55424.00 88888.00 2007-04-13 18:01:29.750 103 12337.65 32.75 55423.97 88888.00 2007-04-13 18:01:29.875 103 12337.62 32.73 55423.95 88888.00 2007-04-13 18:01:30.000 103 12337.62 32.73 55423.97 88888.00 2007-04-13 18:01:30.125 103 12337.58 32.75 55423.97 88888.00 2007-04-13 18:01:30.250 103 12337.52 32.77 55423.95 88888.00 2007-04-13 18:01:30.375 103 12337.60 32.80 55423.97 88888.00 2007-04-13 18:01:30.500 103 12337.70 32.83 55424.00 88888.00 2007-04-13 18:01:30.625 103 12337.70 32.80 55423.97 88888.00 2007-04-13 18:01:30.750 103 12337.62 32.80 55423.95 88888.00 2007-04-13 18:01:30.875 103 12337.62 32.77 55423.95 88888.00 2007-04-13 18:01:31.000 103 12337.62 32.77 55423.95 88888.00 2007-04-13 18:01:31.125 103 12337.62 32.77 55423.95 88888.00 2007-04-13 18:01:31.250 103 12337.52 32.75 55423.93 88888.00 2007-04-13 18:01:31.375 103 12337.62 32.77 55423.95 88888.00 2007-04-13 18:01:31.500 103 12337.67 32.80 55423.97 88888.00 2007-04-13 18:01:31.625 103 12337.62 32.83 55423.97 88888.00 2007-04-13 18:01:31.750 103 12337.58 32.80 55423.95 88888.00 2007-04-13 18:01:31.875 103 12337.65 32.83 55423.97 88888.00 2007-04-13 18:01:32.000 103 12337.70 32.88 55423.97 88888.00 2007-04-13 18:01:32.125 103 12337.65 32.85 55424.00 88888.00 2007-04-13 18:01:32.250 103 12337.55 32.85 55424.00 88888.00 2007-04-13 18:01:32.375 103 12337.52 32.85 55423.97 88888.00 2007-04-13 18:01:32.500 103 12337.52 32.80 55423.95 88888.00 2007-04-13 18:01:32.625 103 12337.48 32.77 55424.00 88888.00 2007-04-13 18:01:32.750 103 12337.48 32.80 55424.00 88888.00 2007-04-13 18:01:32.875 103 12337.52 32.88 55423.97 88888.00 2007-04-13 18:01:33.000 103 12337.55 32.88 55423.97 88888.00 2007-04-13 18:01:33.125 103 12337.55 32.88 55424.00 88888.00 2007-04-13 18:01:33.250 103 12337.55 32.88 55424.00 88888.00 2007-04-13 18:01:33.375 103 12337.55 32.85 55423.97 88888.00 2007-04-13 18:01:33.500 103 12337.42 32.83 55423.97 88888.00 2007-04-13 18:01:33.625 103 12337.48 32.85 55424.00 88888.00 2007-04-13 18:01:33.750 103 12337.50 32.85 55424.00 88888.00 2007-04-13 18:01:33.875 103 12337.42 32.83 55423.95 88888.00 2007-04-13 18:01:34.000 103 12337.40 32.83 55423.95 88888.00 2007-04-13 18:01:34.125 103 12337.45 32.80 55423.95 88888.00 2007-04-13 18:01:34.250 103 12337.42 32.80 55423.93 88888.00 2007-04-13 18:01:34.375 103 12337.45 32.83 55423.95 88888.00 2007-04-13 18:01:34.500 103 12337.40 32.88 55423.95 88888.00 2007-04-13 18:01:34.625 103 12337.38 32.83 55423.97 88888.00 2007-04-13 18:01:34.750 103 12337.38 32.83 55423.95 88888.00 2007-04-13 18:01:34.875 103 12337.38 32.88 55423.95 88888.00 2007-04-13 18:01:35.000 103 12337.38 32.85 55423.93 88888.00 2007-04-13 18:01:35.125 103 12337.40 32.80 55423.93 88888.00 2007-04-13 18:01:35.250 103 12337.42 32.83 55423.97 88888.00 2007-04-13 18:01:35.375 103 12337.42 32.77 55423.93 88888.00 2007-04-13 18:01:35.500 103 12337.48 32.83 55423.93 88888.00 2007-04-13 18:01:35.625 103 12337.55 32.85 55423.95 88888.00 2007-04-13 18:01:35.750 103 12337.55 32.88 55423.95 88888.00 2007-04-13 18:01:35.875 103 12337.55 32.88 55423.97 88888.00 2007-04-13 18:01:36.000 103 12337.50 32.88 55423.97 88888.00 2007-04-13 18:01:36.125 103 12337.42 32.85 55423.97 88888.00 2007-04-13 18:01:36.250 103 12337.38 32.83 55423.97 88888.00 2007-04-13 18:01:36.375 103 12337.48 32.90 55423.95 88888.00 2007-04-13 18:01:36.500 103 12337.50 32.95 55423.95 88888.00 2007-04-13 18:01:36.625 103 12337.50 32.95 55424.00 88888.00 2007-04-13 18:01:36.750 103 12337.50 32.90 55424.00 88888.00 2007-04-13 18:01:36.875 103 12337.40 32.90 55424.00 88888.00 2007-04-13 18:01:37.000 103 12337.38 32.92 55424.00 88888.00 2007-04-13 18:01:37.125 103 12337.40 32.92 55424.00 88888.00 2007-04-13 18:01:37.250 103 12337.40 32.90 55424.00 88888.00 2007-04-13 18:01:37.375 103 12337.42 32.92 55424.00 88888.00 2007-04-13 18:01:37.500 103 12337.38 32.92 55424.00 88888.00 2007-04-13 18:01:37.625 103 12337.38 32.95 55424.00 88888.00 2007-04-13 18:01:37.750 103 12337.30 32.90 55423.97 88888.00 2007-04-13 18:01:37.875 103 12337.35 32.95 55424.00 88888.00 2007-04-13 18:01:38.000 103 12337.38 32.98 55424.00 88888.00 2007-04-13 18:01:38.125 103 12337.42 32.90 55424.00 88888.00 2007-04-13 18:01:38.250 103 12337.38 32.98 55424.00 88888.00 2007-04-13 18:01:38.375 103 12337.38 32.98 55424.00 88888.00 2007-04-13 18:01:38.500 103 12337.35 32.98 55424.03 88888.00 2007-04-13 18:01:38.625 103 12337.33 32.95 55424.03 88888.00 2007-04-13 18:01:38.750 103 12337.45 32.95 55424.03 88888.00 2007-04-13 18:01:38.875 103 12337.48 33.02 55424.00 88888.00 2007-04-13 18:01:39.000 103 12337.38 32.98 55423.95 88888.00 2007-04-13 18:01:39.125 103 12337.30 32.95 55423.97 88888.00 2007-04-13 18:01:39.250 103 12337.30 33.02 55424.00 88888.00 2007-04-13 18:01:39.375 103 12337.35 33.02 55424.03 88888.00 2007-04-13 18:01:39.500 103 12337.23 32.92 55423.97 88888.00 2007-04-13 18:01:39.625 103 12337.20 32.92 55423.97 88888.00 2007-04-13 18:01:39.750 103 12337.27 33.02 55423.97 88888.00 2007-04-13 18:01:39.875 103 12337.35 33.08 55424.00 88888.00 2007-04-13 18:01:40.000 103 12337.42 33.10 55423.97 88888.00 2007-04-13 18:01:40.125 103 12337.42 33.05 55424.00 88888.00 2007-04-13 18:01:40.250 103 12337.30 33.02 55424.00 88888.00 2007-04-13 18:01:40.375 103 12337.30 33.05 55423.97 88888.00 2007-04-13 18:01:40.500 103 12337.27 33.05 55423.97 88888.00 2007-04-13 18:01:40.625 103 12337.30 33.00 55423.95 88888.00 2007-04-13 18:01:40.750 103 12337.27 33.00 55423.95 88888.00 2007-04-13 18:01:40.875 103 12337.23 33.00 55424.00 88888.00 2007-04-13 18:01:41.000 103 12337.15 33.02 55424.00 88888.00 2007-04-13 18:01:41.125 103 12337.20 33.05 55424.00 88888.00 2007-04-13 18:01:41.250 103 12337.23 33.02 55424.03 88888.00 2007-04-13 18:01:41.375 103 12337.23 33.02 55424.00 88888.00 2007-04-13 18:01:41.500 103 12337.17 33.00 55423.97 88888.00 2007-04-13 18:01:41.625 103 12337.23 33.02 55423.97 88888.00 2007-04-13 18:01:41.750 103 12337.23 33.05 55424.00 88888.00 2007-04-13 18:01:41.875 103 12337.23 33.10 55424.00 88888.00 2007-04-13 18:01:42.000 103 12337.17 33.00 55424.00 88888.00 2007-04-13 18:01:42.125 103 12337.10 33.02 55423.97 88888.00 2007-04-13 18:01:42.250 103 12337.20 33.02 55423.97 88888.00 2007-04-13 18:01:42.375 103 12337.23 33.02 55423.97 88888.00 2007-04-13 18:01:42.500 103 12337.17 33.10 55424.05 88888.00 2007-04-13 18:01:42.625 103 12337.25 33.12 55424.05 88888.00 2007-04-13 18:01:42.750 103 12337.27 33.15 55424.05 88888.00 2007-04-13 18:01:42.875 103 12337.20 33.10 55424.03 88888.00 2007-04-13 18:01:43.000 103 12337.17 33.05 55424.00 88888.00 2007-04-13 18:01:43.125 103 12337.17 33.10 55424.03 88888.00 2007-04-13 18:01:43.250 103 12337.12 33.10 55424.03 88888.00 2007-04-13 18:01:43.375 103 12337.20 33.12 55424.03 88888.00 2007-04-13 18:01:43.500 103 12337.20 33.15 55424.03 88888.00 2007-04-13 18:01:43.625 103 12337.23 33.15 55424.05 88888.00 2007-04-13 18:01:43.750 103 12337.25 33.15 55424.03 88888.00 2007-04-13 18:01:43.875 103 12337.20 33.12 55424.03 88888.00 2007-04-13 18:01:44.000 103 12337.08 33.12 55424.00 88888.00 2007-04-13 18:01:44.125 103 12337.10 33.20 55424.03 88888.00 2007-04-13 18:01:44.250 103 12337.12 33.17 55424.03 88888.00 2007-04-13 18:01:44.375 103 12337.10 33.15 55424.03 88888.00 2007-04-13 18:01:44.500 103 12337.10 33.15 55424.00 88888.00 2007-04-13 18:01:44.625 103 12337.17 33.15 55424.03 88888.00 2007-04-13 18:01:44.750 103 12337.15 33.15 55424.03 88888.00 2007-04-13 18:01:44.875 103 12337.12 33.15 55424.03 88888.00 2007-04-13 18:01:45.000 103 12337.15 33.17 55424.03 88888.00 2007-04-13 18:01:45.125 103 12337.17 33.17 55424.03 88888.00 2007-04-13 18:01:45.250 103 12337.17 33.17 55424.00 88888.00 2007-04-13 18:01:45.375 103 12337.20 33.20 55424.03 88888.00 2007-04-13 18:01:45.500 103 12337.10 33.12 55424.00 88888.00 2007-04-13 18:01:45.625 103 12337.12 33.17 55424.00 88888.00 2007-04-13 18:01:45.750 103 12337.17 33.20 55424.00 88888.00 2007-04-13 18:01:45.875 103 12337.12 33.23 55424.03 88888.00 2007-04-13 18:01:46.000 103 12337.10 33.17 55424.00 88888.00 2007-04-13 18:01:46.125 103 12337.20 33.17 55424.00 88888.00 2007-04-13 18:01:46.250 103 12337.15 33.15 55424.00 88888.00 2007-04-13 18:01:46.375 103 12337.10 33.15 55423.97 88888.00 2007-04-13 18:01:46.500 103 12337.10 33.20 55424.00 88888.00 2007-04-13 18:01:46.625 103 12337.08 33.17 55424.00 88888.00 2007-04-13 18:01:46.750 103 12337.08 33.15 55424.00 88888.00 2007-04-13 18:01:46.875 103 12337.08 33.23 55424.00 88888.00 2007-04-13 18:01:47.000 103 12337.10 33.23 55424.00 88888.00 2007-04-13 18:01:47.125 103 12337.00 33.20 55424.00 88888.00 2007-04-13 18:01:47.250 103 12336.98 33.20 55424.03 88888.00 2007-04-13 18:01:47.375 103 12337.05 33.23 55424.03 88888.00 2007-04-13 18:01:47.500 103 12337.00 33.17 55424.00 88888.00 2007-04-13 18:01:47.625 103 12336.98 33.20 55424.03 88888.00 2007-04-13 18:01:47.750 103 12337.05 33.25 55424.05 88888.00 2007-04-13 18:01:47.875 103 12337.05 33.25 55424.05 88888.00 2007-04-13 18:01:48.000 103 12336.98 33.23 55424.03 88888.00 2007-04-13 18:01:48.125 103 12337.00 33.33 55424.03 88888.00 2007-04-13 18:01:48.250 103 12337.05 33.33 55424.05 88888.00 2007-04-13 18:01:48.375 103 12337.02 33.30 55424.05 88888.00 2007-04-13 18:01:48.500 103 12336.98 33.25 55424.00 88888.00 2007-04-13 18:01:48.625 103 12336.98 33.27 55424.05 88888.00 2007-04-13 18:01:48.750 103 12337.00 33.33 55424.03 88888.00 2007-04-13 18:01:48.875 103 12337.00 33.33 55424.03 88888.00 2007-04-13 18:01:49.000 103 12336.98 33.23 55424.00 88888.00 2007-04-13 18:01:49.125 103 12336.95 33.27 55424.00 88888.00 2007-04-13 18:01:49.250 103 12336.88 33.25 55424.00 88888.00 2007-04-13 18:01:49.375 103 12336.92 33.25 55423.97 88888.00 2007-04-13 18:01:49.500 103 12336.92 33.33 55424.03 88888.00 2007-04-13 18:01:49.625 103 12336.92 33.30 55424.00 88888.00 2007-04-13 18:01:49.750 103 12336.85 33.25 55424.00 88888.00 2007-04-13 18:01:49.875 103 12336.90 33.30 55424.00 88888.00 2007-04-13 18:01:50.000 103 12337.00 33.33 55423.97 88888.00 2007-04-13 18:01:50.125 103 12337.00 33.30 55424.03 88888.00 2007-04-13 18:01:50.250 103 12336.95 33.30 55424.03 88888.00 2007-04-13 18:01:50.375 103 12336.88 33.27 55423.97 88888.00 2007-04-13 18:01:50.500 103 12336.90 33.27 55423.97 88888.00 2007-04-13 18:01:50.625 103 12336.92 33.25 55424.00 88888.00 2007-04-13 18:01:50.750 103 12336.90 33.27 55424.03 88888.00 2007-04-13 18:01:50.875 103 12336.90 33.30 55424.03 88888.00 2007-04-13 18:01:51.000 103 12336.98 33.30 55424.00 88888.00 2007-04-13 18:01:51.125 103 12337.05 33.35 55424.05 88888.00 2007-04-13 18:01:51.250 103 12337.02 33.33 55424.03 88888.00 2007-04-13 18:01:51.375 103 12336.95 33.33 55424.03 88888.00 2007-04-13 18:01:51.500 103 12336.92 33.30 55423.97 88888.00 2007-04-13 18:01:51.625 103 12336.92 33.27 55423.97 88888.00 2007-04-13 18:01:51.750 103 12336.90 33.27 55424.00 88888.00 2007-04-13 18:01:51.875 103 12336.92 33.30 55424.00 88888.00 2007-04-13 18:01:52.000 103 12337.00 33.30 55424.00 88888.00 2007-04-13 18:01:52.125 103 12337.00 33.27 55424.00 88888.00 2007-04-13 18:01:52.250 103 12337.00 33.33 55424.00 88888.00 2007-04-13 18:01:52.375 103 12337.05 33.40 55424.03 88888.00 2007-04-13 18:01:52.500 103 12336.98 33.45 55424.05 88888.00 2007-04-13 18:01:52.625 103 12336.88 33.35 55424.03 88888.00 2007-04-13 18:01:52.750 103 12336.85 33.30 55423.97 88888.00 2007-04-13 18:01:52.875 103 12336.90 33.33 55424.00 88888.00 2007-04-13 18:01:53.000 103 12336.98 33.42 55424.03 88888.00 2007-04-13 18:01:53.125 103 12336.98 33.45 55424.05 88888.00 2007-04-13 18:01:53.250 103 12336.95 33.45 55424.00 88888.00 2007-04-13 18:01:53.375 103 12336.95 33.40 55424.03 88888.00 2007-04-13 18:01:53.500 103 12336.90 33.40 55424.03 88888.00 2007-04-13 18:01:53.625 103 12336.95 33.40 55424.05 88888.00 2007-04-13 18:01:53.750 103 12336.92 33.38 55424.00 88888.00 2007-04-13 18:01:53.875 103 12336.90 33.38 55424.03 88888.00 2007-04-13 18:01:54.000 103 12336.95 33.40 55424.03 88888.00 2007-04-13 18:01:54.125 103 12336.90 33.35 55424.03 88888.00 2007-04-13 18:01:54.250 103 12336.90 33.40 55424.03 88888.00 2007-04-13 18:01:54.375 103 12336.92 33.40 55424.03 88888.00 2007-04-13 18:01:54.500 103 12336.95 33.38 55424.00 88888.00 2007-04-13 18:01:54.625 103 12336.90 33.38 55423.97 88888.00 2007-04-13 18:01:54.750 103 12336.83 33.42 55423.97 88888.00 2007-04-13 18:01:54.875 103 12336.85 33.50 55424.03 88888.00 2007-04-13 18:01:55.000 103 12336.80 33.45 55424.00 88888.00 2007-04-13 18:01:55.125 103 12336.80 33.45 55424.00 88888.00 2007-04-13 18:01:55.250 103 12336.80 33.45 55424.03 88888.00 2007-04-13 18:01:55.375 103 12336.83 33.45 55424.03 88888.00 2007-04-13 18:01:55.500 103 12336.83 33.48 55424.05 88888.00 2007-04-13 18:01:55.625 103 12336.77 33.42 55424.05 88888.00 2007-04-13 18:01:55.750 103 12336.77 33.42 55424.00 88888.00 2007-04-13 18:01:55.875 103 12336.73 33.42 55423.97 88888.00 2007-04-13 18:01:56.000 103 12336.75 33.45 55423.97 88888.00 2007-04-13 18:01:56.125 103 12336.80 33.48 55424.00 88888.00 2007-04-13 18:01:56.250 103 12336.75 33.45 55424.00 88888.00 2007-04-13 18:01:56.375 103 12336.83 33.42 55424.03 88888.00 2007-04-13 18:01:56.500 103 12336.83 33.48 55424.03 88888.00 2007-04-13 18:01:56.625 103 12336.75 33.48 55424.00 88888.00 2007-04-13 18:01:56.750 103 12336.75 33.50 55424.03 88888.00 2007-04-13 18:01:56.875 103 12336.75 33.55 55424.03 88888.00 2007-04-13 18:01:57.000 103 12336.75 33.48 55423.97 88888.00 2007-04-13 18:01:57.125 103 12336.80 33.45 55423.97 88888.00 2007-04-13 18:01:57.250 103 12336.75 33.52 55424.00 88888.00 2007-04-13 18:01:57.375 103 12336.75 33.50 55424.03 88888.00 2007-04-13 18:01:57.500 103 12336.70 33.45 55424.03 88888.00 2007-04-13 18:01:57.625 103 12336.73 33.42 55424.00 88888.00 2007-04-13 18:01:57.750 103 12336.67 33.45 55424.00 88888.00 2007-04-13 18:01:57.875 103 12336.65 33.50 55424.00 88888.00 2007-04-13 18:01:58.000 103 12336.70 33.48 55424.00 88888.00 2007-04-13 18:01:58.125 103 12336.73 33.50 55424.00 88888.00 2007-04-13 18:01:58.250 103 12336.70 33.50 55424.00 88888.00 2007-04-13 18:01:58.375 103 12336.73 33.48 55423.97 88888.00 2007-04-13 18:01:58.500 103 12336.73 33.48 55424.00 88888.00 2007-04-13 18:01:58.625 103 12336.73 33.48 55424.00 88888.00 2007-04-13 18:01:58.750 103 12336.75 33.52 55424.00 88888.00 2007-04-13 18:01:58.875 103 12336.77 33.48 55423.97 88888.00 2007-04-13 18:01:59.000 103 12336.80 33.48 55424.00 88888.00 2007-04-13 18:01:59.125 103 12336.73 33.45 55424.05 88888.00 2007-04-13 18:01:59.250 103 12336.62 33.48 55424.03 88888.00 2007-04-13 18:01:59.375 103 12336.58 33.45 55424.00 88888.00 2007-04-13 18:01:59.500 103 12336.60 33.50 55424.00 88888.00 2007-04-13 18:01:59.625 103 12336.62 33.48 55424.00 88888.00 2007-04-13 18:01:59.750 103 12336.70 33.45 55423.97 88888.00 2007-04-13 18:01:59.875 103 12336.73 33.48 55424.00 88888.00 2007-04-13 18:02:00.000 103 12336.67 33.48 55423.95 88888.00 2007-04-13 18:02:00.125 103 12336.67 33.55 55423.97 88888.00 2007-04-13 18:02:00.250 103 12336.70 33.55 55424.05 88888.00 2007-04-13 18:02:00.375 103 12336.75 33.50 55424.03 88888.00 2007-04-13 18:02:00.500 103 12336.67 33.50 55423.97 88888.00 2007-04-13 18:02:00.625 103 12336.67 33.50 55423.97 88888.00 2007-04-13 18:02:00.750 103 12336.65 33.52 55423.97 88888.00 2007-04-13 18:02:00.875 103 12336.58 33.48 55423.97 88888.00 2007-04-13 18:02:01.000 103 12336.58 33.50 55423.97 88888.00 2007-04-13 18:02:01.125 103 12336.58 33.50 55424.00 88888.00 2007-04-13 18:02:01.250 103 12336.55 33.45 55423.97 88888.00 2007-04-13 18:02:01.375 103 12336.55 33.48 55423.97 88888.00 2007-04-13 18:02:01.500 103 12336.65 33.50 55424.00 88888.00 2007-04-13 18:02:01.625 103 12336.67 33.55 55424.03 88888.00 2007-04-13 18:02:01.750 103 12336.70 33.55 55424.00 88888.00 2007-04-13 18:02:01.875 103 12336.65 33.55 55424.03 88888.00 2007-04-13 18:02:02.000 103 12336.60 33.50 55424.03 88888.00 2007-04-13 18:02:02.125 103 12336.62 33.50 55423.97 88888.00 2007-04-13 18:02:02.250 103 12336.55 33.50 55423.97 88888.00 2007-04-13 18:02:02.375 103 12336.52 33.55 55424.00 88888.00 2007-04-13 18:02:02.500 103 12336.52 33.52 55424.00 88888.00 2007-04-13 18:02:02.625 103 12336.60 33.52 55424.00 88888.00 2007-04-13 18:02:02.750 103 12336.65 33.50 55424.05 88888.00 2007-04-13 18:02:02.875 103 12336.55 33.55 55424.03 88888.00 2007-04-13 18:02:03.000 103 12336.58 33.58 55424.03 88888.00 2007-04-13 18:02:03.125 103 12336.65 33.60 55424.07 88888.00 2007-04-13 18:02:03.250 103 12336.60 33.55 55424.07 88888.00 2007-04-13 18:02:03.375 103 12336.58 33.52 55424.03 88888.00 2007-04-13 18:02:03.500 103 12336.48 33.55 55424.05 88888.00 2007-04-13 18:02:03.625 103 12336.45 33.55 55424.03 88888.00 2007-04-13 18:02:03.750 103 12336.50 33.58 55424.03 88888.00 2007-04-13 18:02:03.875 103 12336.52 33.55 55424.00 88888.00 2007-04-13 18:02:04.000 103 12336.55 33.55 55424.00 88888.00 2007-04-13 18:02:04.125 103 12336.60 33.55 55424.03 88888.00 2007-04-13 18:02:04.250 103 12336.52 33.50 55424.03 88888.00 2007-04-13 18:02:04.375 103 12336.52 33.55 55424.03 88888.00 2007-04-13 18:02:04.500 103 12336.48 33.55 55423.97 88888.00 2007-04-13 18:02:04.625 103 12336.38 33.52 55424.00 88888.00 2007-04-13 18:02:04.750 103 12336.42 33.58 55424.00 88888.00 2007-04-13 18:02:04.875 103 12336.50 33.62 55424.05 88888.00 2007-04-13 18:02:05.000 103 12336.50 33.55 55424.00 88888.00 2007-04-13 18:02:05.125 103 12336.45 33.50 55424.00 88888.00 2007-04-13 18:02:05.250 103 12336.50 33.52 55423.97 88888.00 2007-04-13 18:02:05.375 103 12336.55 33.58 55424.00 88888.00 2007-04-13 18:02:05.500 103 12336.50 33.58 55424.00 88888.00 2007-04-13 18:02:05.625 103 12336.48 33.58 55424.03 88888.00 2007-04-13 18:02:05.750 103 12336.45 33.52 55424.00 88888.00 2007-04-13 18:02:05.875 103 12336.48 33.52 55423.97 88888.00 2007-04-13 18:02:06.000 103 12336.42 33.55 55423.95 88888.00 2007-04-13 18:02:06.125 103 12336.40 33.55 55423.97 88888.00 2007-04-13 18:02:06.250 103 12336.40 33.58 55424.00 88888.00 2007-04-13 18:02:06.375 103 12336.50 33.62 55424.00 88888.00 2007-04-13 18:02:06.500 103 12336.58 33.62 55424.00 88888.00 2007-04-13 18:02:06.625 103 12336.52 33.60 55424.00 88888.00 2007-04-13 18:02:06.750 103 12336.52 33.60 55424.00 88888.00 2007-04-13 18:02:06.875 103 12336.48 33.62 55424.00 88888.00 2007-04-13 18:02:07.000 103 12336.45 33.58 55423.97 88888.00 2007-04-13 18:02:07.125 103 12336.50 33.55 55423.97 88888.00 2007-04-13 18:02:07.250 103 12336.50 33.55 55423.97 88888.00 2007-04-13 18:02:07.375 103 12336.52 33.50 55423.95 88888.00 2007-04-13 18:02:07.500 103 12336.55 33.55 55423.97 88888.00 2007-04-13 18:02:07.625 103 12336.55 33.60 55424.00 88888.00 2007-04-13 18:02:07.750 103 12336.52 33.58 55424.00 88888.00 2007-04-13 18:02:07.875 103 12336.55 33.55 55424.00 88888.00 2007-04-13 18:02:08.000 103 12336.52 33.58 55424.00 88888.00 2007-04-13 18:02:08.125 103 12336.48 33.60 55424.03 88888.00 2007-04-13 18:02:08.250 103 12336.50 33.60 55424.03 88888.00 2007-04-13 18:02:08.375 103 12336.65 33.62 55424.00 88888.00 2007-04-13 18:02:08.500 103 12336.58 33.55 55423.97 88888.00 2007-04-13 18:02:08.625 103 12336.45 33.55 55423.95 88888.00 2007-04-13 18:02:08.750 103 12336.45 33.58 55423.95 88888.00 2007-04-13 18:02:08.875 103 12336.48 33.55 55424.00 88888.00 2007-04-13 18:02:09.000 103 12336.48 33.58 55424.00 88888.00 2007-04-13 18:02:09.125 103 12336.48 33.62 55424.03 88888.00 2007-04-13 18:02:09.250 103 12336.50 33.62 55424.00 88888.00 2007-04-13 18:02:09.375 103 12336.50 33.58 55424.00 88888.00 2007-04-13 18:02:09.500 103 12336.55 33.60 55423.97 88888.00 2007-04-13 18:02:09.625 103 12336.55 33.60 55423.97 88888.00 2007-04-13 18:02:09.750 103 12336.52 33.58 55423.95 88888.00 2007-04-13 18:02:09.875 103 12336.48 33.55 55423.97 88888.00 2007-04-13 18:02:10.000 103 12336.50 33.60 55423.97 88888.00 2007-04-13 18:02:10.125 103 12336.50 33.60 55423.95 88888.00 2007-04-13 18:02:10.250 103 12336.45 33.60 55423.97 88888.00 2007-04-13 18:02:10.375 103 12336.48 33.60 55423.95 88888.00 2007-04-13 18:02:10.500 103 12336.48 33.55 55423.95 88888.00 2007-04-13 18:02:10.625 103 12336.48 33.58 55423.97 88888.00 2007-04-13 18:02:10.750 103 12336.45 33.65 55423.97 88888.00 2007-04-13 18:02:10.875 103 12336.40 33.65 55423.97 88888.00 2007-04-13 18:02:11.000 103 12336.45 33.62 55423.95 88888.00 2007-04-13 18:02:11.125 103 12336.48 33.58 55424.00 88888.00 2007-04-13 18:02:11.250 103 12336.52 33.60 55424.03 88888.00 2007-04-13 18:02:11.375 103 12336.58 33.62 55424.03 88888.00 2007-04-13 18:02:11.500 103 12336.52 33.60 55424.00 88888.00 2007-04-13 18:02:11.625 103 12336.50 33.58 55423.97 88888.00 2007-04-13 18:02:11.750 103 12336.50 33.58 55423.97 88888.00 2007-04-13 18:02:11.875 103 12336.45 33.60 55423.97 88888.00 2007-04-13 18:02:12.000 103 12336.48 33.58 55423.97 88888.00 2007-04-13 18:02:12.125 103 12336.52 33.65 55423.97 88888.00 2007-04-13 18:02:12.250 103 12336.42 33.65 55423.97 88888.00 2007-04-13 18:02:12.375 103 12336.42 33.65 55423.97 88888.00 2007-04-13 18:02:12.500 103 12336.45 33.60 55423.97 88888.00 2007-04-13 18:02:12.625 103 12336.48 33.65 55424.00 88888.00 2007-04-13 18:02:12.750 103 12336.48 33.67 55423.97 88888.00 2007-04-13 18:02:12.875 103 12336.42 33.65 55423.97 88888.00 2007-04-13 18:02:13.000 103 12336.52 33.62 55423.95 88888.00 2007-04-13 18:02:13.125 103 12336.52 33.65 55423.97 88888.00 2007-04-13 18:02:13.250 103 12336.52 33.70 55423.97 88888.00 2007-04-13 18:02:13.375 103 12336.45 33.67 55423.95 88888.00 2007-04-13 18:02:13.500 103 12336.38 33.65 55423.95 88888.00 2007-04-13 18:02:13.625 103 12336.35 33.65 55423.97 88888.00 2007-04-13 18:02:13.750 103 12336.40 33.65 55423.95 88888.00 2007-04-13 18:02:13.875 103 12336.40 33.70 55423.93 88888.00 2007-04-13 18:02:14.000 103 12336.35 33.70 55423.95 88888.00 2007-04-13 18:02:14.125 103 12336.33 33.65 55423.95 88888.00 2007-04-13 18:02:14.250 103 12336.25 33.60 55423.93 88888.00 2007-04-13 18:02:14.375 103 12336.30 33.62 55423.90 88888.00 2007-04-13 18:02:14.500 103 12336.33 33.62 55423.88 88888.00 2007-04-13 18:02:14.625 103 12336.35 33.65 55423.93 88888.00 2007-04-13 18:02:14.750 103 12336.38 33.67 55423.95 88888.00 2007-04-13 18:02:14.875 103 12336.35 33.67 55423.93 88888.00 2007-04-13 18:02:15.000 103 12336.33 33.73 55423.95 88888.00 2007-04-13 18:02:15.125 103 12336.38 33.73 55423.93 88888.00 2007-04-13 18:02:15.250 103 12336.33 33.62 55423.93 88888.00 2007-04-13 18:02:15.375 103 12336.30 33.65 55423.93 88888.00 2007-04-13 18:02:15.500 103 12336.33 33.67 55423.93 88888.00 2007-04-13 18:02:15.625 103 12336.33 33.67 55423.93 88888.00 2007-04-13 18:02:15.750 103 12336.23 33.65 55423.93 88888.00 2007-04-13 18:02:15.875 103 12336.27 33.75 55423.97 88888.00 2007-04-13 18:02:16.000 103 12336.33 33.75 55423.93 88888.00 2007-04-13 18:02:16.125 103 12336.33 33.70 55423.95 88888.00 2007-04-13 18:02:16.250 103 12336.33 33.70 55423.93 88888.00 2007-04-13 18:02:16.375 103 12336.38 33.67 55423.90 88888.00 2007-04-13 18:02:16.500 103 12336.35 33.65 55423.93 88888.00 2007-04-13 18:02:16.625 103 12336.33 33.65 55423.95 88888.00 2007-04-13 18:02:16.750 103 12336.33 33.73 55423.97 88888.00 2007-04-13 18:02:16.875 103 12336.30 33.75 55424.00 88888.00 2007-04-13 18:02:17.000 103 12336.33 33.67 55423.95 88888.00 2007-04-13 18:02:17.125 103 12336.30 33.70 55423.93 88888.00 2007-04-13 18:02:17.250 103 12336.35 33.70 55423.95 88888.00 2007-04-13 18:02:17.375 103 12336.35 33.70 55423.95 88888.00 2007-04-13 18:02:17.500 103 12336.38 33.67 55423.93 88888.00 2007-04-13 18:02:17.625 103 12336.38 33.62 55423.93 88888.00 2007-04-13 18:02:17.750 103 12336.38 33.70 55423.95 88888.00 2007-04-13 18:02:17.875 103 12336.42 33.77 55423.97 88888.00 2007-04-13 18:02:18.000 103 12336.42 33.73 55423.95 88888.00 2007-04-13 18:02:18.125 103 12336.33 33.70 55423.93 88888.00 2007-04-13 18:02:18.250 103 12336.33 33.67 55423.95 88888.00 2007-04-13 18:02:18.375 103 12336.38 33.75 55423.95 88888.00 2007-04-13 18:02:18.500 103 12336.33 33.75 55423.93 88888.00 2007-04-13 18:02:18.625 103 12336.27 33.70 55423.93 88888.00 2007-04-13 18:02:18.750 103 12336.25 33.70 55423.93 88888.00 2007-04-13 18:02:18.875 103 12336.25 33.75 55423.90 88888.00 2007-04-13 18:02:19.000 103 12336.27 33.80 55423.90 88888.00 2007-04-13 18:02:19.125 103 12336.35 33.83 55423.95 88888.00 2007-04-13 18:02:19.250 103 12336.35 33.75 55423.93 88888.00 2007-04-13 18:02:19.375 103 12336.38 33.75 55423.93 88888.00 2007-04-13 18:02:19.500 103 12336.35 33.75 55423.95 88888.00 2007-04-13 18:02:19.625 103 12336.35 33.77 55423.90 88888.00 2007-04-13 18:02:19.750 103 12336.40 33.73 55423.93 88888.00 2007-04-13 18:02:19.875 103 12336.30 33.67 55423.93 88888.00 2007-04-13 18:02:20.000 103 12336.27 33.75 55423.90 88888.00 2007-04-13 18:02:20.125 103 12336.33 33.80 55423.93 88888.00 2007-04-13 18:02:20.250 103 12336.40 33.80 55423.97 88888.00 2007-04-13 18:02:20.375 103 12336.42 33.80 55423.97 88888.00 2007-04-13 18:02:20.500 103 12336.40 33.73 55423.93 88888.00 2007-04-13 18:02:20.625 103 12336.38 33.75 55423.90 88888.00 2007-04-13 18:02:20.750 103 12336.38 33.77 55423.90 88888.00 2007-04-13 18:02:20.875 103 12336.38 33.77 55423.90 88888.00 2007-04-13 18:02:21.000 103 12336.35 33.77 55423.88 88888.00 2007-04-13 18:02:21.125 103 12336.38 33.80 55423.93 88888.00 2007-04-13 18:02:21.250 103 12336.30 33.75 55423.90 88888.00 2007-04-13 18:02:21.375 103 12336.27 33.75 55423.90 88888.00 2007-04-13 18:02:21.500 103 12336.25 33.77 55423.93 88888.00 2007-04-13 18:02:21.625 103 12336.33 33.75 55423.90 88888.00 2007-04-13 18:02:21.750 103 12336.38 33.75 55423.88 88888.00 2007-04-13 18:02:21.875 103 12336.33 33.80 55423.90 88888.00 2007-04-13 18:02:22.000 103 12336.30 33.77 55423.88 88888.00 2007-04-13 18:02:22.125 103 12336.38 33.83 55423.90 88888.00 2007-04-13 18:02:22.250 103 12336.42 33.88 55423.93 88888.00 2007-04-13 18:02:22.375 103 12336.40 33.88 55423.93 88888.00 2007-04-13 18:02:22.500 103 12336.35 33.85 55423.88 88888.00 2007-04-13 18:02:22.625 103 12336.38 33.83 55423.88 88888.00 2007-04-13 18:02:22.750 103 12336.40 33.75 55423.88 88888.00 2007-04-13 18:02:22.875 103 12336.35 33.75 55423.85 88888.00 2007-04-13 18:02:23.000 103 12336.40 33.75 55423.85 88888.00 2007-04-13 18:02:23.125 103 12336.48 33.83 55423.88 88888.00 2007-04-13 18:02:23.250 103 12336.50 33.83 55423.88 88888.00 2007-04-13 18:02:23.375 103 12336.48 33.85 55423.93 88888.00 2007-04-13 18:02:23.500 103 12336.45 33.80 55423.93 88888.00 2007-04-13 18:02:23.625 103 12336.42 33.80 55423.88 88888.00 2007-04-13 18:02:23.750 103 12336.45 33.80 55423.85 88888.00 2007-04-13 18:02:23.875 103 12336.45 33.85 55423.85 88888.00 2007-04-13 18:02:24.000 103 12336.42 33.80 55423.85 88888.00 2007-04-13 18:02:24.125 103 12336.40 33.77 55423.88 88888.00 2007-04-13 18:02:24.250 103 12336.45 33.83 55423.90 88888.00 2007-04-13 18:02:24.375 103 12336.48 33.88 55423.88 88888.00 2007-04-13 18:02:24.500 103 12336.50 33.88 55423.88 88888.00 2007-04-13 18:02:24.625 103 12336.40 33.77 55423.88 88888.00 2007-04-13 18:02:24.750 103 12336.35 33.75 55423.88 88888.00 2007-04-13 18:02:24.875 103 12336.33 33.77 55423.88 88888.00 2007-04-13 18:02:25.000 103 12336.30 33.83 55423.85 88888.00 2007-04-13 18:02:25.125 103 12336.38 33.80 55423.88 88888.00 2007-04-13 18:02:25.250 103 12336.40 33.83 55423.88 88888.00 2007-04-13 18:02:25.375 103 12336.40 33.83 55423.88 88888.00 2007-04-13 18:02:25.500 103 12336.38 33.83 55423.85 88888.00 2007-04-13 18:02:25.625 103 12336.40 33.85 55423.82 88888.00 2007-04-13 18:02:25.750 103 12336.42 33.88 55423.88 88888.00 2007-04-13 18:02:25.875 103 12336.45 33.90 55423.90 88888.00 2007-04-13 18:02:26.000 103 12336.55 33.92 55423.88 88888.00 2007-04-13 18:02:26.125 103 12336.50 33.88 55423.82 88888.00 2007-04-13 18:02:26.250 103 12336.42 33.85 55423.88 88888.00 2007-04-13 18:02:26.375 103 12336.50 33.88 55423.88 88888.00 2007-04-13 18:02:26.500 103 12336.50 33.85 55423.88 88888.00 2007-04-13 18:02:26.625 103 12336.52 33.83 55423.88 88888.00 2007-04-13 18:02:26.750 103 12336.50 33.80 55423.85 88888.00 2007-04-13 18:02:26.875 103 12336.48 33.83 55423.85 88888.00 2007-04-13 18:02:27.000 103 12336.42 33.80 55423.80 88888.00 2007-04-13 18:02:27.125 103 12336.48 33.85 55423.85 88888.00 2007-04-13 18:02:27.250 103 12336.55 33.85 55423.90 88888.00 2007-04-13 18:02:27.375 103 12336.62 33.85 55423.93 88888.00 2007-04-13 18:02:27.500 103 12336.58 33.90 55423.93 88888.00 2007-04-13 18:02:27.625 103 12336.40 33.85 55423.88 88888.00 2007-04-13 18:02:27.750 103 12336.42 33.85 55423.85 88888.00 2007-04-13 18:02:27.875 103 12336.45 33.83 55423.88 88888.00 2007-04-13 18:02:28.000 103 12336.42 33.85 55423.85 88888.00 2007-04-13 18:02:28.125 103 12336.42 33.85 55423.88 88888.00 2007-04-13 18:02:28.250 103 12336.45 33.85 55423.88 88888.00 2007-04-13 18:02:28.375 103 12336.52 33.88 55423.85 88888.00 2007-04-13 18:02:28.500 103 12336.50 33.88 55423.85 88888.00 2007-04-13 18:02:28.625 103 12336.45 33.92 55423.88 88888.00 2007-04-13 18:02:28.750 103 12336.48 33.88 55423.88 88888.00 2007-04-13 18:02:28.875 103 12336.52 33.88 55423.88 88888.00 2007-04-13 18:02:29.000 103 12336.58 33.85 55423.88 88888.00 2007-04-13 18:02:29.125 103 12336.50 33.83 55423.88 88888.00 2007-04-13 18:02:29.250 103 12336.45 33.80 55423.85 88888.00 2007-04-13 18:02:29.375 103 12336.48 33.83 55423.85 88888.00 2007-04-13 18:02:29.500 103 12336.52 33.83 55423.88 88888.00 2007-04-13 18:02:29.625 103 12336.55 33.85 55423.88 88888.00 2007-04-13 18:02:29.750 103 12336.60 33.88 55423.85 88888.00 2007-04-13 18:02:29.875 103 12336.52 33.80 55423.82 88888.00 2007-04-13 18:02:30.000 103 12336.45 33.85 55423.85 88888.00 2007-04-13 18:02:30.125 103 12336.45 33.88 55423.90 88888.00 2007-04-13 18:02:30.250 103 12336.38 33.83 55423.90 88888.00 2007-04-13 18:02:30.375 103 12336.35 33.85 55423.88 88888.00 2007-04-13 18:02:30.500 103 12336.45 33.83 55423.90 88888.00 2007-04-13 18:02:30.625 103 12336.42 33.83 55423.90 88888.00 2007-04-13 18:02:30.750 103 12336.52 33.92 55423.93 88888.00 2007-04-13 18:02:30.875 103 12336.55 33.92 55423.90 88888.00 2007-04-13 18:02:31.000 103 12336.52 33.85 55423.85 88888.00 2007-04-13 18:02:31.125 103 12336.50 33.85 55423.82 88888.00 2007-04-13 18:02:31.250 103 12336.42 33.83 55423.85 88888.00 2007-04-13 18:02:31.375 103 12336.50 33.88 55423.85 88888.00 2007-04-13 18:02:31.500 103 12336.48 33.90 55423.85 88888.00 2007-04-13 18:02:31.625 103 12336.42 33.90 55423.85 88888.00 2007-04-13 18:02:31.750 103 12336.45 33.90 55423.82 88888.00 2007-04-13 18:02:31.875 103 12336.52 33.92 55423.85 88888.00 2007-04-13 18:02:32.000 103 12336.55 33.95 55423.88 88888.00 2007-04-13 18:02:32.125 103 12336.52 33.90 55423.88 88888.00 2007-04-13 18:02:32.250 103 12336.45 33.88 55423.88 88888.00 2007-04-13 18:02:32.375 103 12336.45 33.90 55423.85 88888.00 2007-04-13 18:02:32.500 103 12336.48 33.83 55423.82 88888.00 2007-04-13 18:02:32.625 103 12336.45 33.77 55423.80 88888.00 2007-04-13 18:02:32.750 103 12336.45 33.80 55423.82 88888.00 2007-04-13 18:02:32.875 103 12336.48 33.85 55423.88 88888.00 2007-04-13 18:02:33.000 103 12336.55 33.85 55423.85 88888.00 2007-04-13 18:02:33.125 103 12336.52 33.83 55423.85 88888.00 2007-04-13 18:02:33.250 103 12336.48 33.77 55423.85 88888.00 2007-04-13 18:02:33.375 103 12336.52 33.83 55423.88 88888.00 2007-04-13 18:02:33.500 103 12336.52 33.85 55423.85 88888.00 2007-04-13 18:02:33.625 103 12336.50 33.85 55423.85 88888.00 2007-04-13 18:02:33.750 103 12336.48 33.85 55423.85 88888.00 2007-04-13 18:02:33.875 103 12336.55 33.90 55423.82 88888.00 2007-04-13 18:02:34.000 103 12336.50 33.85 55423.82 88888.00 2007-04-13 18:02:34.125 103 12336.52 33.83 55423.85 88888.00 2007-04-13 18:02:34.250 103 12336.52 33.80 55423.85 88888.00 2007-04-13 18:02:34.375 103 12336.55 33.83 55423.85 88888.00 2007-04-13 18:02:34.500 103 12336.52 33.80 55423.88 88888.00 2007-04-13 18:02:34.625 103 12336.50 33.85 55423.88 88888.00 2007-04-13 18:02:34.750 103 12336.50 33.85 55423.85 88888.00 2007-04-13 18:02:34.875 103 12336.52 33.85 55423.85 88888.00 2007-04-13 18:02:35.000 103 12336.55 33.80 55423.85 88888.00 2007-04-13 18:02:35.125 103 12336.48 33.80 55423.82 88888.00 2007-04-13 18:02:35.250 103 12336.45 33.85 55423.85 88888.00 2007-04-13 18:02:35.375 103 12336.50 33.85 55423.85 88888.00 2007-04-13 18:02:35.500 103 12336.48 33.80 55423.82 88888.00 2007-04-13 18:02:35.625 103 12336.48 33.80 55423.80 88888.00 2007-04-13 18:02:35.750 103 12336.42 33.80 55423.80 88888.00 2007-04-13 18:02:35.875 103 12336.42 33.80 55423.80 88888.00 2007-04-13 18:02:36.000 103 12336.48 33.77 55423.80 88888.00 2007-04-13 18:02:36.125 103 12336.52 33.77 55423.85 88888.00 2007-04-13 18:02:36.250 103 12336.50 33.83 55423.85 88888.00 2007-04-13 18:02:36.375 103 12336.50 33.85 55423.85 88888.00 2007-04-13 18:02:36.500 103 12336.50 33.80 55423.78 88888.00 2007-04-13 18:02:36.625 103 12336.48 33.80 55423.80 88888.00 2007-04-13 18:02:36.750 103 12336.48 33.80 55423.80 88888.00 2007-04-13 18:02:36.875 103 12336.45 33.85 55423.82 88888.00 2007-04-13 18:02:37.000 103 12336.40 33.80 55423.82 88888.00 2007-04-13 18:02:37.125 103 12336.45 33.77 55423.80 88888.00 2007-04-13 18:02:37.250 103 12336.48 33.83 55423.80 88888.00 2007-04-13 18:02:37.375 103 12336.50 33.80 55423.82 88888.00 2007-04-13 18:02:37.500 103 12336.35 33.75 55423.80 88888.00 2007-04-13 18:02:37.625 103 12336.42 33.75 55423.78 88888.00 2007-04-13 18:02:37.750 103 12336.48 33.77 55423.75 88888.00 2007-04-13 18:02:37.875 103 12336.48 33.83 55423.80 88888.00 2007-04-13 18:02:38.000 103 12336.55 33.83 55423.80 88888.00 2007-04-13 18:02:38.125 103 12336.58 33.83 55423.80 88888.00 2007-04-13 18:02:38.250 103 12336.55 33.83 55423.80 88888.00 2007-04-13 18:02:38.375 103 12336.50 33.80 55423.82 88888.00 2007-04-13 18:02:38.500 103 12336.52 33.83 55423.82 88888.00 2007-04-13 18:02:38.625 103 12336.55 33.83 55423.82 88888.00 2007-04-13 18:02:38.750 103 12336.52 33.88 55423.82 88888.00 2007-04-13 18:02:38.875 103 12336.52 33.85 55423.80 88888.00 2007-04-13 18:02:39.000 103 12336.48 33.77 55423.80 88888.00 2007-04-13 18:02:39.125 103 12336.50 33.80 55423.82 88888.00 2007-04-13 18:02:39.250 103 12336.45 33.77 55423.78 88888.00 2007-04-13 18:02:39.375 103 12336.35 33.77 55423.75 88888.00 2007-04-13 18:02:39.500 103 12336.38 33.83 55423.78 88888.00 2007-04-13 18:02:39.625 103 12336.48 33.85 55423.80 88888.00 2007-04-13 18:02:39.750 103 12336.45 33.83 55423.80 88888.00 2007-04-13 18:02:39.875 103 12336.45 33.77 55423.85 88888.00 2007-04-13 18:02:40.000 103 12336.42 33.80 55423.80 88888.00 2007-04-13 18:02:40.125 103 12336.42 33.85 55423.80 88888.00 2007-04-13 18:02:40.250 103 12336.42 33.80 55423.78 88888.00 2007-04-13 18:02:40.375 103 12336.52 33.77 55423.78 88888.00 2007-04-13 18:02:40.500 103 12336.55 33.73 55423.75 88888.00 2007-04-13 18:02:40.625 103 12336.50 33.70 55423.72 88888.00 2007-04-13 18:02:40.750 103 12336.48 33.75 55423.72 88888.00 2007-04-13 18:02:40.875 103 12336.50 33.77 55423.75 88888.00 2007-04-13 18:02:41.000 103 12336.55 33.83 55423.75 88888.00 2007-04-13 18:02:41.125 103 12336.60 33.85 55423.78 88888.00 2007-04-13 18:02:41.250 103 12336.52 33.80 55423.78 88888.00 2007-04-13 18:02:41.375 103 12336.48 33.80 55423.75 88888.00 2007-04-13 18:02:41.500 103 12336.52 33.80 55423.78 88888.00 2007-04-13 18:02:41.625 103 12336.60 33.80 55423.72 88888.00 2007-04-13 18:02:41.750 103 12336.50 33.80 55423.75 88888.00 2007-04-13 18:02:41.875 103 12336.52 33.77 55423.75 88888.00 2007-04-13 18:02:42.000 103 12336.60 33.77 55423.75 88888.00 2007-04-13 18:02:42.125 103 12336.62 33.85 55423.75 88888.00 2007-04-13 18:02:42.250 103 12336.60 33.80 55423.78 88888.00 2007-04-13 18:02:42.375 103 12336.62 33.80 55423.75 88888.00 2007-04-13 18:02:42.500 103 12336.58 33.73 55423.72 88888.00 2007-04-13 18:02:42.625 103 12336.62 33.75 55423.75 88888.00 2007-04-13 18:02:42.750 103 12336.62 33.77 55423.78 88888.00 2007-04-13 18:02:42.875 103 12336.60 33.77 55423.78 88888.00 2007-04-13 18:02:43.000 103 12336.65 33.75 55423.78 88888.00 2007-04-13 18:02:43.125 103 12336.65 33.77 55423.78 88888.00 2007-04-13 18:02:43.250 103 12336.60 33.75 55423.78 88888.00 2007-04-13 18:02:43.375 103 12336.58 33.70 55423.78 88888.00 2007-04-13 18:02:43.500 103 12336.62 33.75 55423.78 88888.00 2007-04-13 18:02:43.625 103 12336.65 33.77 55423.78 88888.00 2007-04-13 18:02:43.750 103 12336.60 33.75 55423.75 88888.00 2007-04-13 18:02:43.875 103 12336.60 33.77 55423.75 88888.00 2007-04-13 18:02:44.000 103 12336.65 33.77 55423.78 88888.00 2007-04-13 18:02:44.125 103 12336.62 33.75 55423.80 88888.00 2007-04-13 18:02:44.250 103 12336.58 33.77 55423.78 88888.00 2007-04-13 18:02:44.375 103 12336.62 33.83 55423.75 88888.00 2007-04-13 18:02:44.500 103 12336.62 33.83 55423.80 88888.00 2007-04-13 18:02:44.625 103 12336.62 33.80 55423.78 88888.00 2007-04-13 18:02:44.750 103 12336.60 33.83 55423.80 88888.00 2007-04-13 18:02:44.875 103 12336.60 33.77 55423.75 88888.00 2007-04-13 18:02:45.000 103 12336.65 33.80 55423.78 88888.00 2007-04-13 18:02:45.125 103 12336.62 33.80 55423.78 88888.00 2007-04-13 18:02:45.250 103 12336.58 33.77 55423.72 88888.00 2007-04-13 18:02:45.375 103 12336.52 33.80 55423.72 88888.00 2007-04-13 18:02:45.500 103 12336.45 33.77 55423.75 88888.00 2007-04-13 18:02:45.625 103 12336.45 33.77 55423.75 88888.00 2007-04-13 18:02:45.750 103 12336.50 33.77 55423.78 88888.00 2007-04-13 18:02:45.875 103 12336.62 33.73 55423.80 88888.00 2007-04-13 18:02:46.000 103 12336.62 33.75 55423.78 88888.00 2007-04-13 18:02:46.125 103 12336.65 33.88 55423.80 88888.00 2007-04-13 18:02:46.250 103 12336.65 33.88 55423.78 88888.00 2007-04-13 18:02:46.375 103 12336.60 33.80 55423.78 88888.00 2007-04-13 18:02:46.500 103 12336.60 33.77 55423.78 88888.00 2007-04-13 18:02:46.625 103 12336.62 33.80 55423.80 88888.00 2007-04-13 18:02:46.750 103 12336.58 33.77 55423.82 88888.00 2007-04-13 18:02:46.875 103 12336.55 33.70 55423.78 88888.00 2007-04-13 18:02:47.000 103 12336.62 33.75 55423.78 88888.00 2007-04-13 18:02:47.125 103 12336.62 33.75 55423.75 88888.00 2007-04-13 18:02:47.250 103 12336.58 33.77 55423.75 88888.00 2007-04-13 18:02:47.375 103 12336.58 33.75 55423.75 88888.00 2007-04-13 18:02:47.500 103 12336.58 33.77 55423.75 88888.00 2007-04-13 18:02:47.625 103 12336.58 33.80 55423.78 88888.00 2007-04-13 18:02:47.750 103 12336.60 33.83 55423.78 88888.00 2007-04-13 18:02:47.875 103 12336.65 33.83 55423.78 88888.00 2007-04-13 18:02:48.000 103 12336.62 33.80 55423.72 88888.00 2007-04-13 18:02:48.125 103 12336.62 33.77 55423.75 88888.00 2007-04-13 18:02:48.250 103 12336.60 33.77 55423.72 88888.00 2007-04-13 18:02:48.375 103 12336.60 33.73 55423.70 88888.00 2007-04-13 18:02:48.500 103 12336.60 33.73 55423.72 88888.00 2007-04-13 18:02:48.625 103 12336.55 33.75 55423.75 88888.00 2007-04-13 18:02:48.750 103 12336.55 33.77 55423.75 88888.00 2007-04-13 18:02:48.875 103 12336.52 33.77 55423.72 88888.00 2007-04-13 18:02:49.000 103 12336.55 33.75 55423.70 88888.00 2007-04-13 18:02:49.125 103 12336.58 33.77 55423.72 88888.00 2007-04-13 18:02:49.250 103 12336.60 33.80 55423.72 88888.00 2007-04-13 18:02:49.375 103 12336.67 33.77 55423.72 88888.00 2007-04-13 18:02:49.500 103 12336.65 33.77 55423.72 88888.00 2007-04-13 18:02:49.625 103 12336.60 33.80 55423.75 88888.00 2007-04-13 18:02:49.750 103 12336.55 33.75 55423.75 88888.00 2007-04-13 18:02:49.875 103 12336.58 33.70 55423.72 88888.00 2007-04-13 18:02:50.000 103 12336.70 33.83 55423.75 88888.00 2007-04-13 18:02:50.125 103 12336.70 33.88 55423.72 88888.00 2007-04-13 18:02:50.250 103 12336.58 33.75 55423.68 88888.00 2007-04-13 18:02:50.375 103 12336.60 33.75 55423.70 88888.00 2007-04-13 18:02:50.500 103 12336.55 33.73 55423.72 88888.00 2007-04-13 18:02:50.625 103 12336.52 33.70 55423.72 88888.00 2007-04-13 18:02:50.750 103 12336.52 33.80 55423.70 88888.00 2007-04-13 18:02:50.875 103 12336.58 33.83 55423.70 88888.00 2007-04-13 18:02:51.000 103 12336.60 33.83 55423.72 88888.00 2007-04-13 18:02:51.125 103 12336.65 33.80 55423.72 88888.00 2007-04-13 18:02:51.250 103 12336.62 33.77 55423.72 88888.00 2007-04-13 18:02:51.375 103 12336.58 33.77 55423.72 88888.00 2007-04-13 18:02:51.500 103 12336.62 33.75 55423.70 88888.00 2007-04-13 18:02:51.625 103 12336.60 33.73 55423.70 88888.00 2007-04-13 18:02:51.750 103 12336.58 33.73 55423.70 88888.00 2007-04-13 18:02:51.875 103 12336.52 33.80 55423.72 88888.00 2007-04-13 18:02:52.000 103 12336.52 33.77 55423.70 88888.00 2007-04-13 18:02:52.125 103 12336.45 33.77 55423.70 88888.00 2007-04-13 18:02:52.250 103 12336.50 33.75 55423.75 88888.00 2007-04-13 18:02:52.375 103 12336.60 33.77 55423.75 88888.00 2007-04-13 18:02:52.500 103 12336.65 33.75 55423.75 88888.00 2007-04-13 18:02:52.625 103 12336.65 33.77 55423.72 88888.00 2007-04-13 18:02:52.750 103 12336.62 33.83 55423.75 88888.00 2007-04-13 18:02:52.875 103 12336.60 33.85 55423.72 88888.00 2007-04-13 18:02:53.000 103 12336.62 33.77 55423.68 88888.00 2007-04-13 18:02:53.125 103 12336.65 33.77 55423.68 88888.00 2007-04-13 18:02:53.250 103 12336.62 33.70 55423.68 88888.00 2007-04-13 18:02:53.375 103 12336.58 33.70 55423.65 88888.00 2007-04-13 18:02:53.500 103 12336.58 33.73 55423.68 88888.00 2007-04-13 18:02:53.625 103 12336.67 33.80 55423.68 88888.00 2007-04-13 18:02:53.750 103 12336.70 33.80 55423.65 88888.00 2007-04-13 18:02:53.875 103 12336.62 33.80 55423.68 88888.00 2007-04-13 18:02:54.000 103 12336.65 33.85 55423.65 88888.00 2007-04-13 18:02:54.125 103 12336.67 33.85 55423.68 88888.00 2007-04-13 18:02:54.250 103 12336.67 33.83 55423.68 88888.00 2007-04-13 18:02:54.375 103 12336.65 33.83 55423.65 88888.00 2007-04-13 18:02:54.500 103 12336.60 33.75 55423.65 88888.00 2007-04-13 18:02:54.625 103 12336.70 33.80 55423.65 88888.00 2007-04-13 18:02:54.750 103 12336.77 33.83 55423.68 88888.00 2007-04-13 18:02:54.875 103 12336.75 33.83 55423.70 88888.00 2007-04-13 18:02:55.000 103 12336.75 33.77 55423.70 88888.00 2007-04-13 18:02:55.125 103 12336.73 33.73 55423.72 88888.00 2007-04-13 18:02:55.250 103 12336.67 33.73 55423.70 88888.00 2007-04-13 18:02:55.375 103 12336.70 33.75 55423.65 88888.00 2007-04-13 18:02:55.500 103 12336.73 33.77 55423.65 88888.00 2007-04-13 18:02:55.625 103 12336.77 33.77 55423.68 88888.00 2007-04-13 18:02:55.750 103 12336.77 33.80 55423.70 88888.00 2007-04-13 18:02:55.875 103 12336.75 33.83 55423.70 88888.00 2007-04-13 18:02:56.000 103 12336.80 33.80 55423.68 88888.00 2007-04-13 18:02:56.125 103 12336.80 33.75 55423.68 88888.00 2007-04-13 18:02:56.250 103 12336.75 33.75 55423.72 88888.00 2007-04-13 18:02:56.375 103 12336.80 33.80 55423.70 88888.00 2007-04-13 18:02:56.500 103 12336.75 33.77 55423.65 88888.00 2007-04-13 18:02:56.625 103 12336.75 33.75 55423.65 88888.00 2007-04-13 18:02:56.750 103 12336.75 33.73 55423.65 88888.00 2007-04-13 18:02:56.875 103 12336.77 33.70 55423.62 88888.00 2007-04-13 18:02:57.000 103 12336.80 33.70 55423.62 88888.00 2007-04-13 18:02:57.125 103 12336.80 33.70 55423.65 88888.00 2007-04-13 18:02:57.250 103 12336.77 33.73 55423.62 88888.00 2007-04-13 18:02:57.375 103 12336.83 33.73 55423.68 88888.00 2007-04-13 18:02:57.500 103 12336.88 33.77 55423.68 88888.00 2007-04-13 18:02:57.625 103 12336.83 33.73 55423.68 88888.00 2007-04-13 18:02:57.750 103 12336.83 33.75 55423.68 88888.00 2007-04-13 18:02:57.875 103 12336.83 33.75 55423.70 88888.00 2007-04-13 18:02:58.000 103 12336.83 33.75 55423.70 88888.00 2007-04-13 18:02:58.125 103 12336.77 33.67 55423.70 88888.00 2007-04-13 18:02:58.250 103 12336.85 33.65 55423.70 88888.00 2007-04-13 18:02:58.375 103 12336.90 33.65 55423.70 88888.00 2007-04-13 18:02:58.500 103 12336.92 33.73 55423.70 88888.00 2007-04-13 18:02:58.625 103 12337.00 33.80 55423.72 88888.00 2007-04-13 18:02:58.750 103 12336.90 33.77 55423.70 88888.00 2007-04-13 18:02:58.875 103 12336.92 33.80 55423.68 88888.00 2007-04-13 18:02:59.000 103 12336.95 33.80 55423.68 88888.00 2007-04-13 18:02:59.125 103 12336.92 33.77 55423.75 88888.00 2007-04-13 18:02:59.250 103 12336.90 33.70 55423.70 88888.00 2007-04-13 18:02:59.375 103 12336.88 33.67 55423.65 88888.00 2007-04-13 18:02:59.500 103 12336.88 33.75 55423.62 88888.00 2007-04-13 18:02:59.625 103 12336.92 33.80 55423.65 88888.00 2007-04-13 18:02:59.750 103 12336.88 33.77 55423.65 88888.00 2007-04-13 18:02:59.875 103 12336.88 33.75 55423.68 88888.00 2007-04-13 18:03:00.000 103 12336.90 33.75 55423.65 88888.00 2007-04-13 18:03:00.125 103 12336.90 33.75 55423.62 88888.00 2007-04-13 18:03:00.250 103 12336.88 33.70 55423.60 88888.00 2007-04-13 18:03:00.375 103 12337.00 33.75 55423.62 88888.00 2007-04-13 18:03:00.500 103 12337.10 33.73 55423.65 88888.00 2007-04-13 18:03:00.625 103 12337.08 33.73 55423.62 88888.00 2007-04-13 18:03:00.750 103 12336.98 33.70 55423.62 88888.00 2007-04-13 18:03:00.875 103 12336.92 33.65 55423.60 88888.00 2007-04-13 18:03:01.000 103 12336.92 33.62 55423.60 88888.00 2007-04-13 18:03:01.125 103 12336.90 33.67 55423.62 88888.00 2007-04-13 18:03:01.250 103 12336.83 33.62 55423.65 88888.00 2007-04-13 18:03:01.375 103 12336.85 33.62 55423.65 88888.00 2007-04-13 18:03:01.500 103 12336.85 33.62 55423.65 88888.00 2007-04-13 18:03:01.625 103 12336.80 33.62 55423.65 88888.00 2007-04-13 18:03:01.750 103 12336.85 33.65 55423.68 88888.00 2007-04-13 18:03:01.875 103 12336.90 33.62 55423.65 88888.00 2007-04-13 18:03:02.000 103 12336.90 33.65 55423.65 88888.00 2007-04-13 18:03:02.125 103 12337.00 33.65 55423.65 88888.00 2007-04-13 18:03:02.250 103 12336.92 33.58 55423.65 88888.00 2007-04-13 18:03:02.375 103 12336.90 33.60 55423.65 88888.00 2007-04-13 18:03:02.500 103 12336.80 33.62 55423.62 88888.00 2007-04-13 18:03:02.625 103 12336.85 33.60 55423.62 88888.00 2007-04-13 18:03:02.750 103 12336.90 33.65 55423.62 88888.00 2007-04-13 18:03:02.875 103 12336.95 33.70 55423.65 88888.00 2007-04-13 18:03:03.000 103 12336.98 33.60 55423.62 88888.00 2007-04-13 18:03:03.125 103 12336.98 33.58 55423.60 88888.00 2007-04-13 18:03:03.250 103 12336.98 33.55 55423.60 88888.00 2007-04-13 18:03:03.375 103 12337.05 33.62 55423.60 88888.00 2007-04-13 18:03:03.500 103 12337.12 33.62 55423.62 88888.00 2007-04-13 18:03:03.625 103 12337.10 33.62 55423.65 88888.00 2007-04-13 18:03:03.750 103 12337.10 33.58 55423.62 88888.00 2007-04-13 18:03:03.875 103 12337.12 33.62 55423.60 88888.00 2007-04-13 18:03:04.000 103 12337.00 33.58 55423.62 88888.00 2007-04-13 18:03:04.125 103 12336.95 33.55 55423.65 88888.00 2007-04-13 18:03:04.250 103 12336.98 33.58 55423.60 88888.00 2007-04-13 18:03:04.375 103 12337.05 33.60 55423.60 88888.00 2007-04-13 18:03:04.500 103 12337.05 33.58 55423.60 88888.00 2007-04-13 18:03:04.625 103 12337.08 33.60 55423.62 88888.00 2007-04-13 18:03:04.750 103 12337.15 33.58 55423.62 88888.00 2007-04-13 18:03:04.875 103 12337.12 33.55 55423.62 88888.00 2007-04-13 18:03:05.000 103 12336.98 33.52 55423.62 88888.00 2007-04-13 18:03:05.125 103 12337.02 33.52 55423.60 88888.00 2007-04-13 18:03:05.250 103 12337.15 33.58 55423.70 88888.00 2007-04-13 18:03:05.375 103 12337.17 33.58 55423.68 88888.00 2007-04-13 18:03:05.500 103 12337.02 33.50 55423.62 88888.00 2007-04-13 18:03:05.625 103 12336.98 33.48 55423.60 88888.00 2007-04-13 18:03:05.750 103 12337.08 33.50 55423.62 88888.00 2007-04-13 18:03:05.875 103 12337.05 33.50 55423.65 88888.00 2007-04-13 18:03:06.000 103 12337.05 33.50 55423.57 88888.00 2007-04-13 18:03:06.125 103 12337.08 33.48 55423.60 88888.00 2007-04-13 18:03:06.250 103 12337.02 33.55 55423.65 88888.00 2007-04-13 18:03:06.375 103 12336.98 33.58 55423.68 88888.00 2007-04-13 18:03:06.500 103 12337.00 33.55 55423.65 88888.00 2007-04-13 18:03:06.625 103 12337.05 33.48 55423.60 88888.00 2007-04-13 18:03:06.750 103 12337.02 33.40 55423.57 88888.00 2007-04-13 18:03:06.875 103 12337.05 33.50 55423.60 88888.00 2007-04-13 18:03:07.000 103 12337.08 33.48 55423.57 88888.00 2007-04-13 18:03:07.125 103 12336.98 33.42 55423.60 88888.00 2007-04-13 18:03:07.250 103 12336.92 33.48 55423.62 88888.00 2007-04-13 18:03:07.375 103 12337.08 33.55 55423.65 88888.00 2007-04-13 18:03:07.500 103 12337.10 33.50 55423.65 88888.00 2007-04-13 18:03:07.625 103 12337.10 33.42 55423.65 88888.00 2007-04-13 18:03:07.750 103 12337.08 33.38 55423.62 88888.00 2007-04-13 18:03:07.875 103 12337.00 33.38 55423.60 88888.00 2007-04-13 18:03:08.000 103 12337.00 33.38 55423.60 88888.00 2007-04-13 18:03:08.125 103 12337.08 33.48 55423.57 88888.00 2007-04-13 18:03:08.250 103 12337.17 33.45 55423.57 88888.00 2007-04-13 18:03:08.375 103 12337.17 33.45 55423.60 88888.00 2007-04-13 18:03:08.500 103 12337.12 33.45 55423.60 88888.00 2007-04-13 18:03:08.625 103 12337.02 33.38 55423.57 88888.00 2007-04-13 18:03:08.750 103 12336.98 33.30 55423.55 88888.00 2007-04-13 18:03:08.875 103 12337.02 33.38 55423.55 88888.00 2007-04-13 18:03:09.000 103 12337.08 33.38 55423.57 88888.00 2007-04-13 18:03:09.125 103 12337.08 33.38 55423.60 88888.00 2007-04-13 18:03:09.250 103 12337.05 33.38 55423.60 88888.00 2007-04-13 18:03:09.375 103 12337.02 33.38 55423.62 88888.00 2007-04-13 18:03:09.500 103 12337.05 33.35 55423.62 88888.00 2007-04-13 18:03:09.625 103 12337.08 33.35 55423.60 88888.00 2007-04-13 18:03:09.750 103 12337.12 33.35 55423.60 88888.00 2007-04-13 18:03:09.875 103 12337.20 33.38 55423.60 88888.00 2007-04-13 18:03:10.000 103 12337.20 33.35 55423.57 88888.00 2007-04-13 18:03:10.125 103 12337.08 33.27 55423.57 88888.00 2007-04-13 18:03:10.250 103 12337.05 33.33 55423.62 88888.00 2007-04-13 18:03:10.375 103 12337.12 33.35 55423.65 88888.00 2007-04-13 18:03:10.500 103 12337.10 33.30 55423.65 88888.00 2007-04-13 18:03:10.625 103 12337.08 33.27 55423.62 88888.00 2007-04-13 18:03:10.750 103 12337.08 33.30 55423.62 88888.00 2007-04-13 18:03:10.875 103 12337.02 33.30 55423.62 88888.00 2007-04-13 18:03:11.000 103 12337.02 33.30 55423.57 88888.00 2007-04-13 18:03:11.125 103 12337.10 33.27 55423.57 88888.00 2007-04-13 18:03:11.250 103 12337.15 33.25 55423.57 88888.00 2007-04-13 18:03:11.375 103 12337.17 33.25 55423.57 88888.00 2007-04-13 18:03:11.500 103 12337.20 33.25 55423.62 88888.00 2007-04-13 18:03:11.625 103 12337.17 33.23 55423.60 88888.00 2007-04-13 18:03:11.750 103 12337.12 33.23 55423.55 88888.00 2007-04-13 18:03:11.875 103 12337.12 33.25 55423.57 88888.00 2007-04-13 18:03:12.000 103 12337.12 33.25 55423.60 88888.00 2007-04-13 18:03:12.125 103 12337.15 33.20 55423.60 88888.00 2007-04-13 18:03:12.250 103 12337.15 33.23 55423.62 88888.00 2007-04-13 18:03:12.375 103 12337.20 33.25 55423.62 88888.00 2007-04-13 18:03:12.500 103 12337.25 33.25 55423.62 88888.00 2007-04-13 18:03:12.625 103 12337.30 33.33 55423.62 88888.00 2007-04-13 18:03:12.750 103 12337.30 33.27 55423.60 88888.00 2007-04-13 18:03:12.875 103 12337.25 33.23 55423.60 88888.00 2007-04-13 18:03:13.000 103 12337.23 33.23 55423.60 88888.00 2007-04-13 18:03:13.125 103 12337.27 33.23 55423.62 88888.00 2007-04-13 18:03:13.250 103 12337.25 33.20 55423.62 88888.00 2007-04-13 18:03:13.375 103 12337.27 33.23 55423.60 88888.00 2007-04-13 18:03:13.500 103 12337.23 33.20 55423.57 88888.00 2007-04-13 18:03:13.625 103 12337.23 33.15 55423.57 88888.00 2007-04-13 18:03:13.750 103 12337.25 33.15 55423.57 88888.00 2007-04-13 18:03:13.875 103 12337.30 33.12 55423.60 88888.00 2007-04-13 18:03:14.000 103 12337.27 33.12 55423.62 88888.00 2007-04-13 18:03:14.125 103 12337.25 33.15 55423.62 88888.00 2007-04-13 18:03:14.250 103 12337.20 33.17 55423.60 88888.00 2007-04-13 18:03:14.375 103 12337.20 33.12 55423.57 88888.00 2007-04-13 18:03:14.500 103 12337.23 33.10 55423.60 88888.00 2007-04-13 18:03:14.625 103 12337.25 33.12 55423.62 88888.00 2007-04-13 18:03:14.750 103 12337.20 33.15 55423.60 88888.00 2007-04-13 18:03:14.875 103 12337.20 33.17 55423.62 88888.00 2007-04-13 18:03:15.000 103 12337.25 33.15 55423.60 88888.00 2007-04-13 18:03:15.125 103 12337.25 33.12 55423.65 88888.00 2007-04-13 18:03:15.250 103 12337.27 33.15 55423.65 88888.00 2007-04-13 18:03:15.375 103 12337.27 33.12 55423.62 88888.00 2007-04-13 18:03:15.500 103 12337.12 33.02 55423.57 88888.00 2007-04-13 18:03:15.625 103 12337.10 32.98 55423.55 88888.00 2007-04-13 18:03:15.750 103 12337.17 33.08 55423.57 88888.00 2007-04-13 18:03:15.875 103 12337.23 33.15 55423.57 88888.00 2007-04-13 18:03:16.000 103 12337.23 33.08 55423.57 88888.00 2007-04-13 18:03:16.125 103 12337.27 33.08 55423.60 88888.00 2007-04-13 18:03:16.250 103 12337.27 33.02 55423.60 88888.00 2007-04-13 18:03:16.375 103 12337.23 33.02 55423.57 88888.00 2007-04-13 18:03:16.500 103 12337.15 33.02 55423.57 88888.00 2007-04-13 18:03:16.625 103 12337.20 33.05 55423.62 88888.00 2007-04-13 18:03:16.750 103 12337.27 33.05 55423.60 88888.00 2007-04-13 18:03:16.875 103 12337.20 33.08 55423.57 88888.00 2007-04-13 18:03:17.000 103 12337.17 33.02 55423.53 88888.00 2007-04-13 18:03:17.125 103 12337.20 33.05 55423.57 88888.00 2007-04-13 18:03:17.250 103 12337.25 33.08 55423.60 88888.00 2007-04-13 18:03:17.375 103 12337.27 33.05 55423.57 88888.00 2007-04-13 18:03:17.500 103 12337.27 33.05 55423.62 88888.00 2007-04-13 18:03:17.625 103 12337.27 33.15 55423.60 88888.00 2007-04-13 18:03:17.750 103 12337.27 33.10 55423.60 88888.00 2007-04-13 18:03:17.875 103 12337.25 33.02 55423.57 88888.00 2007-04-13 18:03:18.000 103 12337.20 33.05 55423.57 88888.00 2007-04-13 18:03:18.125 103 12337.20 33.10 55423.60 88888.00 2007-04-13 18:03:18.250 103 12337.27 33.02 55423.57 88888.00 2007-04-13 18:03:18.375 103 12337.30 33.02 55423.60 88888.00 2007-04-13 18:03:18.500 103 12337.27 33.00 55423.60 88888.00 2007-04-13 18:03:18.625 103 12337.25 33.02 55423.65 88888.00 2007-04-13 18:03:18.750 103 12337.25 33.05 55423.60 88888.00 2007-04-13 18:03:18.875 103 12337.27 33.05 55423.57 88888.00 2007-04-13 18:03:19.000 103 12337.23 33.02 55423.55 88888.00 2007-04-13 18:03:19.125 103 12337.23 33.05 55423.57 88888.00 2007-04-13 18:03:19.250 103 12337.23 33.05 55423.60 88888.00 2007-04-13 18:03:19.375 103 12337.27 33.02 55423.57 88888.00 2007-04-13 18:03:19.500 103 12337.23 32.95 55423.60 88888.00 2007-04-13 18:03:19.625 103 12337.27 33.00 55423.62 88888.00 2007-04-13 18:03:19.750 103 12337.25 33.02 55423.65 88888.00 2007-04-13 18:03:19.875 103 12337.25 33.05 55423.65 88888.00 2007-04-13 18:03:20.000 103 12337.20 32.98 55423.60 88888.00 2007-04-13 18:03:20.125 103 12337.25 32.90 55423.57 88888.00 2007-04-13 18:03:20.250 103 12337.25 32.95 55423.60 88888.00 2007-04-13 18:03:20.375 103 12337.25 32.98 55423.62 88888.00 2007-04-13 18:03:20.500 103 12337.30 33.05 55423.60 88888.00 2007-04-13 18:03:20.625 103 12337.23 33.02 55423.60 88888.00 2007-04-13 18:03:20.750 103 12337.15 33.02 55423.57 88888.00 2007-04-13 18:03:20.875 103 12337.10 32.95 55423.57 88888.00 2007-04-13 18:03:21.000 103 12337.12 32.92 55423.60 88888.00 2007-04-13 18:03:21.125 103 12337.17 32.92 55423.62 88888.00 2007-04-13 18:03:21.250 103 12337.12 32.98 55423.62 88888.00 2007-04-13 18:03:21.375 103 12337.23 32.98 55423.57 88888.00 2007-04-13 18:03:21.500 103 12337.25 32.95 55423.57 88888.00 2007-04-13 18:03:21.625 103 12337.27 32.98 55423.60 88888.00 2007-04-13 18:03:21.750 103 12337.27 33.00 55423.60 88888.00 2007-04-13 18:03:21.875 103 12337.27 32.95 55423.60 88888.00 2007-04-13 18:03:22.000 103 12337.27 32.92 55423.57 88888.00 2007-04-13 18:03:22.125 103 12337.23 32.92 55423.60 88888.00 2007-04-13 18:03:22.250 103 12337.17 32.90 55423.60 88888.00 2007-04-13 18:03:22.375 103 12337.25 32.95 55423.62 88888.00 2007-04-13 18:03:22.500 103 12337.33 32.98 55423.60 88888.00 2007-04-13 18:03:22.625 103 12337.33 32.95 55423.57 88888.00 2007-04-13 18:03:22.750 103 12337.30 32.92 55423.60 88888.00 2007-04-13 18:03:22.875 103 12337.30 32.90 55423.55 88888.00 2007-04-13 18:03:23.000 103 12337.35 32.90 55423.60 88888.00 2007-04-13 18:03:23.125 103 12337.33 32.92 55423.60 88888.00 2007-04-13 18:03:23.250 103 12337.27 32.85 55423.57 88888.00 2007-04-13 18:03:23.375 103 12337.27 32.85 55423.57 88888.00 2007-04-13 18:03:23.500 103 12337.33 32.90 55423.60 88888.00 2007-04-13 18:03:23.625 103 12337.40 32.90 55423.62 88888.00 2007-04-13 18:03:23.750 103 12337.42 32.90 55423.57 88888.00 2007-04-13 18:03:23.875 103 12337.40 32.88 55423.55 88888.00 2007-04-13 18:03:24.000 103 12337.40 32.90 55423.57 88888.00 2007-04-13 18:03:24.125 103 12337.42 32.95 55423.60 88888.00 2007-04-13 18:03:24.250 103 12337.40 32.92 55423.65 88888.00 2007-04-13 18:03:24.375 103 12337.40 32.92 55423.65 88888.00 2007-04-13 18:03:24.500 103 12337.30 32.90 55423.62 88888.00 2007-04-13 18:03:24.625 103 12337.38 32.90 55423.60 88888.00 2007-04-13 18:03:24.750 103 12337.45 32.90 55423.65 88888.00 2007-04-13 18:03:24.875 103 12337.48 32.90 55423.62 88888.00 2007-04-13 18:03:25.000 103 12337.45 32.88 55423.60 88888.00 2007-04-13 18:03:25.125 103 12337.45 32.88 55423.62 88888.00 2007-04-13 18:03:25.250 103 12337.40 32.85 55423.60 88888.00 2007-04-13 18:03:25.375 103 12337.45 32.85 55423.60 88888.00 2007-04-13 18:03:25.500 103 12337.48 32.90 55423.62 88888.00 2007-04-13 18:03:25.625 103 12337.45 32.90 55423.65 88888.00 2007-04-13 18:03:25.750 103 12337.48 32.90 55423.62 88888.00 2007-04-13 18:03:25.875 103 12337.55 32.88 55423.65 88888.00 2007-04-13 18:03:26.000 103 12337.50 32.88 55423.62 88888.00 2007-04-13 18:03:26.125 103 12337.52 32.83 55423.60 88888.00 2007-04-13 18:03:26.250 103 12337.50 32.80 55423.55 88888.00 2007-04-13 18:03:26.375 103 12337.55 32.83 55423.57 88888.00 2007-04-13 18:03:26.500 103 12337.55 32.85 55423.60 88888.00 2007-04-13 18:03:26.625 103 12337.50 32.80 55423.60 88888.00 2007-04-13 18:03:26.750 103 12337.50 32.80 55423.62 88888.00 2007-04-13 18:03:26.875 103 12337.42 32.77 55423.60 88888.00 2007-04-13 18:03:27.000 103 12337.45 32.77 55423.57 88888.00 2007-04-13 18:03:27.125 103 12337.48 32.80 55423.60 88888.00 2007-04-13 18:03:27.250 103 12337.45 32.77 55423.65 88888.00 2007-04-13 18:03:27.375 103 12337.55 32.80 55423.62 88888.00 2007-04-13 18:03:27.500 103 12337.55 32.83 55423.60 88888.00 2007-04-13 18:03:27.625 103 12337.50 32.75 55423.60 88888.00 2007-04-13 18:03:27.750 103 12337.60 32.73 55423.57 88888.00 2007-04-13 18:03:27.875 103 12337.62 32.77 55423.62 88888.00 2007-04-13 18:03:28.000 103 12337.65 32.77 55423.60 88888.00 2007-04-13 18:03:28.125 103 12337.60 32.75 55423.55 88888.00 2007-04-13 18:03:28.250 103 12337.55 32.73 55423.57 88888.00 2007-04-13 18:03:28.375 103 12337.60 32.75 55423.60 88888.00 2007-04-13 18:03:28.500 103 12337.55 32.70 55423.60 88888.00 2007-04-13 18:03:28.625 103 12337.52 32.75 55423.65 88888.00 2007-04-13 18:03:28.750 103 12337.58 32.80 55423.62 88888.00 2007-04-13 18:03:28.875 103 12337.58 32.77 55423.60 88888.00 2007-04-13 18:03:29.000 103 12337.60 32.77 55423.60 88888.00 2007-04-13 18:03:29.125 103 12337.58 32.75 55423.60 88888.00 2007-04-13 18:03:29.250 103 12337.50 32.75 55423.57 88888.00 2007-04-13 18:03:29.375 103 12337.55 32.70 55423.57 88888.00 2007-04-13 18:03:29.500 103 12337.60 32.67 55423.57 88888.00 2007-04-13 18:03:29.625 103 12337.60 32.65 55423.57 88888.00 2007-04-13 18:03:29.750 103 12337.58 32.65 55423.60 88888.00 2007-04-13 18:03:29.875 103 12337.58 32.73 55423.62 88888.00 2007-04-13 18:03:30.000 103 12337.58 32.75 55423.60 88888.00 2007-04-13 18:03:30.125 103 12337.62 32.75 55423.60 88888.00 2007-04-13 18:03:30.250 103 12337.70 32.70 55423.60 88888.00 2007-04-13 18:03:30.375 103 12337.77 32.73 55423.62 88888.00 2007-04-13 18:03:30.500 103 12337.70 32.73 55423.60 88888.00 2007-04-13 18:03:30.625 103 12337.65 32.65 55423.60 88888.00 2007-04-13 18:03:30.750 103 12337.67 32.65 55423.60 88888.00 2007-04-13 18:03:30.875 103 12337.75 32.70 55423.60 88888.00 2007-04-13 18:03:31.000 103 12337.67 32.62 55423.57 88888.00 2007-04-13 18:03:31.125 103 12337.62 32.60 55423.60 88888.00 2007-04-13 18:03:31.250 103 12337.65 32.60 55423.62 88888.00 2007-04-13 18:03:31.375 103 12337.65 32.62 55423.60 88888.00 2007-04-13 18:03:31.500 103 12337.65 32.60 55423.60 88888.00 2007-04-13 18:03:31.625 103 12337.65 32.60 55423.57 88888.00 2007-04-13 18:03:31.750 103 12337.62 32.65 55423.60 88888.00 2007-04-13 18:03:31.875 103 12337.65 32.62 55423.60 88888.00 2007-04-13 18:03:32.000 103 12337.67 32.60 55423.57 88888.00 2007-04-13 18:03:32.125 103 12337.70 32.62 55423.57 88888.00 2007-04-13 18:03:32.250 103 12337.70 32.60 55423.62 88888.00 2007-04-13 18:03:32.375 103 12337.70 32.62 55423.62 88888.00 2007-04-13 18:03:32.500 103 12337.67 32.67 55423.62 88888.00 2007-04-13 18:03:32.625 103 12337.65 32.65 55423.60 88888.00 2007-04-13 18:03:32.750 103 12337.67 32.65 55423.60 88888.00 2007-04-13 18:03:32.875 103 12337.70 32.58 55423.60 88888.00 2007-04-13 18:03:33.000 103 12337.67 32.50 55423.60 88888.00 2007-04-13 18:03:33.125 103 12337.70 32.55 55423.62 88888.00 2007-04-13 18:03:33.250 103 12337.70 32.58 55423.62 88888.00 2007-04-13 18:03:33.375 103 12337.70 32.60 55423.60 88888.00 2007-04-13 18:03:33.500 103 12337.73 32.55 55423.60 88888.00 2007-04-13 18:03:33.625 103 12337.77 32.58 55423.57 88888.00 2007-04-13 18:03:33.750 103 12337.77 32.52 55423.57 88888.00 2007-04-13 18:03:33.875 103 12337.77 32.55 55423.55 88888.00 2007-04-13 18:03:34.000 103 12337.70 32.48 55423.57 88888.00 2007-04-13 18:03:34.125 103 12337.67 32.50 55423.57 88888.00 2007-04-13 18:03:34.250 103 12337.65 32.50 55423.62 88888.00 2007-04-13 18:03:34.375 103 12337.70 32.55 55423.65 88888.00 2007-04-13 18:03:34.500 103 12337.75 32.55 55423.62 88888.00 2007-04-13 18:03:34.625 103 12337.73 32.52 55423.65 88888.00 2007-04-13 18:03:34.750 103 12337.75 32.52 55423.68 88888.00 2007-04-13 18:03:34.875 103 12337.73 32.50 55423.65 88888.00 2007-04-13 18:03:35.000 103 12337.73 32.50 55423.62 88888.00 2007-04-13 18:03:35.125 103 12337.70 32.58 55423.65 88888.00 2007-04-13 18:03:35.250 103 12337.73 32.60 55423.65 88888.00 2007-04-13 18:03:35.375 103 12337.70 32.50 55423.65 88888.00 2007-04-13 18:03:35.500 103 12337.60 32.42 55423.62 88888.00 2007-04-13 18:03:35.625 103 12337.62 32.52 55423.62 88888.00 2007-04-13 18:03:35.750 103 12337.67 32.58 55423.62 88888.00 2007-04-13 18:03:35.875 103 12337.58 32.48 55423.57 88888.00 2007-04-13 18:03:36.000 103 12337.58 32.45 55423.57 88888.00 2007-04-13 18:03:36.125 103 12337.67 32.48 55423.62 88888.00 2007-04-13 18:03:36.250 103 12337.70 32.40 55423.62 88888.00 2007-04-13 18:03:36.375 103 12337.70 32.42 55423.65 88888.00 2007-04-13 18:03:36.500 103 12337.75 32.45 55423.62 88888.00 2007-04-13 18:03:36.625 103 12337.77 32.45 55423.60 88888.00 2007-04-13 18:03:36.750 103 12337.83 32.48 55423.62 88888.00 2007-04-13 18:03:36.875 103 12337.77 32.45 55423.62 88888.00 2007-04-13 18:03:37.000 103 12337.77 32.40 55423.60 88888.00 2007-04-13 18:03:37.125 103 12337.83 32.45 55423.62 88888.00 2007-04-13 18:03:37.250 103 12337.80 32.45 55423.62 88888.00 2007-04-13 18:03:37.375 103 12337.83 32.42 55423.60 88888.00 2007-04-13 18:03:37.500 103 12337.77 32.38 55423.57 88888.00 2007-04-13 18:03:37.625 103 12337.80 32.40 55423.62 88888.00 2007-04-13 18:03:37.750 103 12337.83 32.48 55423.65 88888.00 2007-04-13 18:03:37.875 103 12337.80 32.52 55423.65 88888.00 2007-04-13 18:03:38.000 103 12337.75 32.45 55423.68 88888.00 2007-04-13 18:03:38.125 103 12337.73 32.40 55423.68 88888.00 2007-04-13 18:03:38.250 103 12337.70 32.40 55423.65 88888.00 2007-04-13 18:03:38.375 103 12337.73 32.38 55423.60 88888.00 2007-04-13 18:03:38.500 103 12337.83 32.45 55423.62 88888.00 2007-04-13 18:03:38.625 103 12337.88 32.40 55423.65 88888.00 2007-04-13 18:03:38.750 103 12337.77 32.38 55423.65 88888.00 2007-04-13 18:03:38.875 103 12337.77 32.40 55423.70 88888.00 2007-04-13 18:03:39.000 103 12337.75 32.40 55423.65 88888.00 2007-04-13 18:03:39.125 103 12337.73 32.35 55423.62 88888.00 2007-04-13 18:03:39.250 103 12337.70 32.40 55423.62 88888.00 2007-04-13 18:03:39.375 103 12337.80 32.42 55423.65 88888.00 2007-04-13 18:03:39.500 103 12337.77 32.40 55423.68 88888.00 2007-04-13 18:03:39.625 103 12337.75 32.35 55423.68 88888.00 2007-04-13 18:03:39.750 103 12337.80 32.33 55423.68 88888.00 2007-04-13 18:03:39.875 103 12337.85 32.38 55423.65 88888.00 2007-04-13 18:03:40.000 103 12337.80 32.35 55423.65 88888.00 2007-04-13 18:03:40.125 103 12337.73 32.33 55423.62 88888.00 2007-04-13 18:03:40.250 103 12337.73 32.30 55423.65 88888.00 2007-04-13 18:03:40.375 103 12337.85 32.33 55423.65 88888.00 2007-04-13 18:03:40.500 103 12337.85 32.33 55423.68 88888.00 2007-04-13 18:03:40.625 103 12337.77 32.30 55423.68 88888.00 2007-04-13 18:03:40.750 103 12337.83 32.27 55423.68 88888.00 2007-04-13 18:03:40.875 103 12337.80 32.25 55423.65 88888.00 2007-04-13 18:03:41.000 103 12337.77 32.25 55423.62 88888.00 2007-04-13 18:03:41.125 103 12337.77 32.27 55423.60 88888.00 2007-04-13 18:03:41.250 103 12337.67 32.25 55423.60 88888.00 2007-04-13 18:03:41.375 103 12337.70 32.27 55423.62 88888.00 2007-04-13 18:03:41.500 103 12337.80 32.30 55423.65 88888.00 2007-04-13 18:03:41.625 103 12337.83 32.25 55423.65 88888.00 2007-04-13 18:03:41.750 103 12337.85 32.30 55423.65 88888.00 2007-04-13 18:03:41.875 103 12337.83 32.30 55423.65 88888.00 2007-04-13 18:03:42.000 103 12337.83 32.25 55423.62 88888.00 2007-04-13 18:03:42.125 103 12337.85 32.23 55423.60 88888.00 2007-04-13 18:03:42.250 103 12337.80 32.17 55423.65 88888.00 2007-04-13 18:03:42.375 103 12337.77 32.12 55423.62 88888.00 2007-04-13 18:03:42.500 103 12337.83 32.12 55423.60 88888.00 2007-04-13 18:03:42.625 103 12337.83 32.10 55423.62 88888.00 2007-04-13 18:03:42.750 103 12337.85 32.17 55423.60 88888.00 2007-04-13 18:03:42.875 103 12337.95 32.23 55423.68 88888.00 2007-04-13 18:03:43.000 103 12337.95 32.20 55423.65 88888.00 2007-04-13 18:03:43.125 103 12337.85 32.17 55423.68 88888.00 2007-04-13 18:03:43.250 103 12337.75 32.10 55423.65 88888.00 2007-04-13 18:03:43.375 103 12337.70 32.10 55423.62 88888.00 2007-04-13 18:03:43.500 103 12337.70 32.10 55423.65 88888.00 2007-04-13 18:03:43.625 103 12337.88 32.17 55423.70 88888.00 2007-04-13 18:03:43.750 103 12337.95 32.25 55423.70 88888.00 2007-04-13 18:03:43.875 103 12337.90 32.25 55423.68 88888.00 2007-04-13 18:03:44.000 103 12337.95 32.20 55423.65 88888.00 2007-04-13 18:03:44.125 103 12337.95 32.12 55423.62 88888.00 2007-04-13 18:03:44.250 103 12337.85 32.12 55423.62 88888.00 2007-04-13 18:03:44.375 103 12337.83 32.12 55423.65 88888.00 2007-04-13 18:03:44.500 103 12337.80 32.10 55423.65 88888.00 2007-04-13 18:03:44.625 103 12337.83 32.12 55423.68 88888.00 2007-04-13 18:03:44.750 103 12337.83 32.15 55423.68 88888.00 2007-04-13 18:03:44.875 103 12337.83 32.15 55423.68 88888.00 2007-04-13 18:03:45.000 103 12337.83 32.12 55423.68 88888.00 2007-04-13 18:03:45.125 103 12337.80 32.12 55423.70 88888.00 2007-04-13 18:03:45.250 103 12337.80 32.10 55423.68 88888.00 2007-04-13 18:03:45.375 103 12337.83 32.10 55423.65 88888.00 2007-04-13 18:03:45.500 103 12337.83 32.12 55423.68 88888.00 2007-04-13 18:03:45.625 103 12337.85 32.15 55423.68 88888.00 2007-04-13 18:03:45.750 103 12337.90 32.12 55423.65 88888.00 2007-04-13 18:03:45.875 103 12337.92 32.08 55423.68 88888.00 2007-04-13 18:03:46.000 103 12337.88 32.05 55423.62 88888.00 2007-04-13 18:03:46.125 103 12337.85 32.02 55423.65 88888.00 2007-04-13 18:03:46.250 103 12337.85 32.08 55423.68 88888.00 2007-04-13 18:03:46.375 103 12337.92 32.10 55423.70 88888.00 2007-04-13 18:03:46.500 103 12337.88 32.05 55423.68 88888.00 2007-04-13 18:03:46.625 103 12337.85 32.05 55423.65 88888.00 2007-04-13 18:03:46.750 103 12337.85 32.05 55423.65 88888.00 2007-04-13 18:03:46.875 103 12337.88 32.05 55423.60 88888.00 2007-04-13 18:03:47.000 103 12337.90 32.08 55423.60 88888.00 2007-04-13 18:03:47.125 103 12337.92 32.10 55423.65 88888.00 2007-04-13 18:03:47.250 103 12337.88 32.15 55423.70 88888.00 2007-04-13 18:03:47.375 103 12337.85 32.12 55423.70 88888.00 2007-04-13 18:03:47.500 103 12337.75 32.10 55423.65 88888.00 2007-04-13 18:03:47.625 103 12337.77 32.05 55423.65 88888.00 2007-04-13 18:03:47.750 103 12337.80 32.02 55423.68 88888.00 2007-04-13 18:03:47.875 103 12337.85 32.05 55423.68 88888.00 2007-04-13 18:03:48.000 103 12337.80 32.08 55423.68 88888.00 2007-04-13 18:03:48.125 103 12337.77 32.12 55423.68 88888.00 2007-04-13 18:03:48.250 103 12337.88 32.10 55423.70 88888.00 2007-04-13 18:03:48.375 103 12337.92 32.10 55423.68 88888.00 2007-04-13 18:03:48.500 103 12337.80 32.05 55423.65 88888.00 2007-04-13 18:03:48.625 103 12337.75 32.05 55423.68 88888.00 2007-04-13 18:03:48.750 103 12337.77 32.08 55423.70 88888.00 2007-04-13 18:03:48.875 103 12337.75 32.02 55423.68 88888.00 2007-04-13 18:03:49.000 103 12337.75 32.05 55423.68 88888.00 2007-04-13 18:03:49.125 103 12337.80 32.08 55423.72 88888.00 2007-04-13 18:03:49.250 103 12337.85 32.05 55423.70 88888.00 2007-04-13 18:03:49.375 103 12337.83 32.00 55423.68 88888.00 2007-04-13 18:03:49.500 103 12337.75 31.98 55423.68 88888.00 2007-04-13 18:03:49.625 103 12337.73 32.00 55423.70 88888.00 2007-04-13 18:03:49.750 103 12337.75 32.00 55423.70 88888.00 2007-04-13 18:03:49.875 103 12337.80 32.00 55423.70 88888.00 2007-04-13 18:03:50.000 103 12337.80 32.02 55423.72 88888.00 2007-04-13 18:03:50.125 103 12337.80 32.02 55423.75 88888.00 2007-04-13 18:03:50.250 103 12337.77 32.00 55423.72 88888.00 2007-04-13 18:03:50.375 103 12337.85 32.02 55423.75 88888.00 2007-04-13 18:03:50.500 103 12337.85 32.00 55423.72 88888.00 2007-04-13 18:03:50.625 103 12337.90 32.02 55423.70 88888.00 2007-04-13 18:03:50.750 103 12337.90 32.05 55423.72 88888.00 2007-04-13 18:03:50.875 103 12337.80 32.00 55423.75 88888.00 2007-04-13 18:03:51.000 103 12337.77 31.98 55423.72 88888.00 2007-04-13 18:03:51.125 103 12337.73 31.98 55423.72 88888.00 2007-04-13 18:03:51.250 103 12337.70 31.95 55423.70 88888.00 2007-04-13 18:03:51.375 103 12337.67 31.95 55423.68 88888.00 2007-04-13 18:03:51.500 103 12337.75 31.98 55423.70 88888.00 2007-04-13 18:03:51.625 103 12337.73 31.93 55423.70 88888.00 2007-04-13 18:03:51.750 103 12337.73 31.93 55423.70 88888.00 2007-04-13 18:03:51.875 103 12337.70 31.93 55423.68 88888.00 2007-04-13 18:03:52.000 103 12337.70 31.90 55423.68 88888.00 2007-04-13 18:03:52.125 103 12337.70 31.85 55423.70 88888.00 2007-04-13 18:03:52.250 103 12337.73 31.93 55423.72 88888.00 2007-04-13 18:03:52.375 103 12337.85 31.95 55423.72 88888.00 2007-04-13 18:03:52.500 103 12337.80 31.93 55423.70 88888.00 2007-04-13 18:03:52.625 103 12337.77 31.88 55423.70 88888.00 2007-04-13 18:03:52.750 103 12337.77 31.88 55423.70 88888.00 2007-04-13 18:03:52.875 103 12337.80 31.93 55423.72 88888.00 2007-04-13 18:03:53.000 103 12337.75 31.93 55423.68 88888.00 2007-04-13 18:03:53.125 103 12337.75 31.90 55423.70 88888.00 2007-04-13 18:03:53.250 103 12337.73 31.88 55423.72 88888.00 2007-04-13 18:03:53.375 103 12337.67 31.88 55423.70 88888.00 2007-04-13 18:03:53.500 103 12337.67 31.88 55423.70 88888.00 2007-04-13 18:03:53.625 103 12337.77 31.93 55423.68 88888.00 2007-04-13 18:03:53.750 103 12337.77 31.90 55423.72 88888.00 2007-04-13 18:03:53.875 103 12337.70 31.93 55423.75 88888.00 2007-04-13 18:03:54.000 103 12337.67 31.93 55423.72 88888.00 2007-04-13 18:03:54.125 103 12337.65 31.90 55423.70 88888.00 2007-04-13 18:03:54.250 103 12337.62 31.90 55423.75 88888.00 2007-04-13 18:03:54.375 103 12337.62 31.93 55423.75 88888.00 2007-04-13 18:03:54.500 103 12337.65 31.95 55423.78 88888.00 2007-04-13 18:03:54.625 103 12337.77 31.93 55423.78 88888.00 2007-04-13 18:03:54.750 103 12337.70 31.90 55423.78 88888.00 2007-04-13 18:03:54.875 103 12337.62 31.85 55423.75 88888.00 2007-04-13 18:03:55.000 103 12337.62 31.88 55423.70 88888.00 2007-04-13 18:03:55.125 103 12337.67 31.93 55423.70 88888.00 2007-04-13 18:03:55.250 103 12337.65 31.90 55423.75 88888.00 2007-04-13 18:03:55.375 103 12337.70 31.90 55423.72 88888.00 2007-04-13 18:03:55.500 103 12337.75 31.88 55423.72 88888.00 2007-04-13 18:03:55.625 103 12337.77 31.85 55423.72 88888.00 2007-04-13 18:03:55.750 103 12337.73 31.80 55423.70 88888.00 2007-04-13 18:03:55.875 103 12337.67 31.82 55423.70 88888.00 2007-04-13 18:03:56.000 103 12337.65 31.85 55423.75 88888.00 2007-04-13 18:03:56.125 103 12337.60 31.80 55423.70 88888.00 2007-04-13 18:03:56.250 103 12337.60 31.82 55423.72 88888.00 2007-04-13 18:03:56.375 103 12337.60 31.88 55423.75 88888.00 2007-04-13 18:03:56.500 103 12337.60 31.85 55423.75 88888.00 2007-04-13 18:03:56.625 103 12337.65 31.82 55423.72 88888.00 2007-04-13 18:03:56.750 103 12337.67 31.82 55423.72 88888.00 2007-04-13 18:03:56.875 103 12337.70 31.82 55423.72 88888.00 2007-04-13 18:03:57.000 103 12337.75 31.85 55423.70 88888.00 2007-04-13 18:03:57.125 103 12337.77 31.85 55423.72 88888.00 2007-04-13 18:03:57.250 103 12337.73 31.80 55423.72 88888.00 2007-04-13 18:03:57.375 103 12337.75 31.82 55423.75 88888.00 2007-04-13 18:03:57.500 103 12337.75 31.80 55423.78 88888.00 2007-04-13 18:03:57.625 103 12337.73 31.77 55423.75 88888.00 2007-04-13 18:03:57.750 103 12337.62 31.77 55423.72 88888.00 2007-04-13 18:03:57.875 103 12337.60 31.82 55423.75 88888.00 2007-04-13 18:03:58.000 103 12337.62 31.80 55423.75 88888.00 2007-04-13 18:03:58.125 103 12337.65 31.85 55423.78 88888.00 2007-04-13 18:03:58.250 103 12337.65 31.80 55423.80 88888.00 2007-04-13 18:03:58.375 103 12337.58 31.73 55423.75 88888.00 2007-04-13 18:03:58.500 103 12337.60 31.73 55423.75 88888.00 2007-04-13 18:03:58.625 103 12337.65 31.77 55423.75 88888.00 2007-04-13 18:03:58.750 103 12337.62 31.80 55423.75 88888.00 2007-04-13 18:03:58.875 103 12337.60 31.85 55423.78 88888.00 2007-04-13 18:03:59.000 103 12337.60 31.82 55423.78 88888.00 2007-04-13 18:03:59.125 103 12337.58 31.80 55423.78 88888.00 2007-04-13 18:03:59.250 103 12337.62 31.75 55423.75 88888.00 2007-04-13 18:03:59.375 103 12337.70 31.80 55423.78 88888.00 2007-04-13 18:03:59.500 103 12337.65 31.77 55423.75 88888.00 2007-04-13 18:03:59.625 103 12337.62 31.75 55423.80 88888.00 2007-04-13 18:03:59.750 103 12337.62 31.73 55423.80 88888.00 2007-04-13 18:03:59.875 103 12337.62 31.80 55423.80 88888.00 2007-04-13 18:04:00.000 103 12337.60 31.82 55423.75 88888.00 2007-04-13 18:04:00.125 103 12337.58 31.80 55423.72 88888.00 2007-04-13 18:04:00.250 103 12337.62 31.88 55423.78 88888.00 2007-04-13 18:04:00.375 103 12337.70 31.88 55423.75 88888.00 2007-04-13 18:04:00.500 103 12337.65 31.82 55423.75 88888.00 2007-04-13 18:04:00.625 103 12337.67 31.80 55423.75 88888.00 2007-04-13 18:04:00.750 103 12337.67 31.77 55423.78 88888.00 2007-04-13 18:04:00.875 103 12337.62 31.77 55423.78 88888.00 2007-04-13 18:04:01.000 103 12337.65 31.88 55423.80 88888.00 2007-04-13 18:04:01.125 103 12337.67 31.90 55423.82 88888.00 2007-04-13 18:04:01.250 103 12337.65 31.85 55423.80 88888.00 2007-04-13 18:04:01.375 103 12337.60 31.82 55423.78 88888.00 2007-04-13 18:04:01.500 103 12337.58 31.85 55423.78 88888.00 2007-04-13 18:04:01.625 103 12337.65 31.88 55423.78 88888.00 2007-04-13 18:04:01.750 103 12337.67 31.90 55423.80 88888.00 2007-04-13 18:04:01.875 103 12337.65 31.88 55423.80 88888.00 2007-04-13 18:04:02.000 103 12337.62 31.88 55423.78 88888.00 2007-04-13 18:04:02.125 103 12337.60 31.82 55423.75 88888.00 2007-04-13 18:04:02.250 103 12337.58 31.85 55423.75 88888.00 2007-04-13 18:04:02.375 103 12337.58 31.85 55423.75 88888.00 2007-04-13 18:04:02.500 103 12337.58 31.82 55423.75 88888.00 2007-04-13 18:04:02.625 103 12337.52 31.80 55423.72 88888.00 2007-04-13 18:04:02.750 103 12337.50 31.82 55423.75 88888.00 2007-04-13 18:04:02.875 103 12337.50 31.88 55423.78 88888.00 2007-04-13 18:04:03.000 103 12337.58 31.88 55423.80 88888.00 2007-04-13 18:04:03.125 103 12337.52 31.88 55423.80 88888.00 2007-04-13 18:04:03.250 103 12337.52 31.88 55423.82 88888.00 2007-04-13 18:04:03.375 103 12337.50 31.88 55423.80 88888.00 2007-04-13 18:04:03.500 103 12337.48 31.85 55423.78 88888.00 2007-04-13 18:04:03.625 103 12337.42 31.82 55423.75 88888.00 2007-04-13 18:04:03.750 103 12337.50 31.80 55423.78 88888.00 2007-04-13 18:04:03.875 103 12337.50 31.80 55423.78 88888.00 2007-04-13 18:04:04.000 103 12337.52 31.80 55423.80 88888.00 2007-04-13 18:04:04.125 103 12337.62 31.82 55423.85 88888.00 2007-04-13 18:04:04.250 103 12337.60 31.85 55423.85 88888.00 2007-04-13 18:04:04.375 103 12337.50 31.88 55423.80 88888.00 2007-04-13 18:04:04.500 103 12337.50 31.85 55423.80 88888.00 2007-04-13 18:04:04.625 103 12337.50 31.80 55423.80 88888.00 2007-04-13 18:04:04.750 103 12337.50 31.82 55423.85 88888.00 2007-04-13 18:04:04.875 103 12337.48 31.93 55423.82 88888.00 2007-04-13 18:04:05.000 103 12337.48 31.93 55423.80 88888.00 2007-04-13 18:04:05.125 103 12337.55 31.88 55423.80 88888.00 2007-04-13 18:04:05.250 103 12337.55 31.82 55423.80 88888.00 2007-04-13 18:04:05.375 103 12337.52 31.82 55423.80 88888.00 2007-04-13 18:04:05.500 103 12337.42 31.82 55423.80 88888.00 2007-04-13 18:04:05.625 103 12337.40 31.85 55423.78 88888.00 2007-04-13 18:04:05.750 103 12337.40 31.82 55423.78 88888.00 2007-04-13 18:04:05.875 103 12337.40 31.73 55423.78 88888.00 2007-04-13 18:04:06.000 103 12337.40 31.75 55423.78 88888.00 2007-04-13 18:04:06.125 103 12337.40 31.85 55423.78 88888.00 2007-04-13 18:04:06.250 103 12337.40 31.93 55423.80 88888.00 2007-04-13 18:04:06.375 103 12337.42 31.88 55423.78 88888.00 2007-04-13 18:04:06.500 103 12337.40 31.82 55423.80 88888.00 2007-04-13 18:04:06.625 103 12337.33 31.80 55423.75 88888.00 2007-04-13 18:04:06.750 103 12337.38 31.82 55423.78 88888.00 2007-04-13 18:04:06.875 103 12337.40 31.77 55423.78 88888.00 2007-04-13 18:04:07.000 103 12337.40 31.80 55423.75 88888.00 2007-04-13 18:04:07.125 103 12337.38 31.80 55423.75 88888.00 2007-04-13 18:04:07.250 103 12337.40 31.77 55423.78 88888.00 2007-04-13 18:04:07.375 103 12337.45 31.88 55423.82 88888.00 2007-04-13 18:04:07.500 103 12337.45 31.88 55423.82 88888.00 2007-04-13 18:04:07.625 103 12337.40 31.82 55423.80 88888.00 2007-04-13 18:04:07.750 103 12337.42 31.88 55423.82 88888.00 2007-04-13 18:04:07.875 103 12337.45 31.90 55423.85 88888.00 2007-04-13 18:04:08.000 103 12337.45 31.90 55423.82 88888.00 2007-04-13 18:04:08.125 103 12337.35 31.80 55423.80 88888.00 2007-04-13 18:04:08.250 103 12337.33 31.77 55423.78 88888.00 2007-04-13 18:04:08.375 103 12337.42 31.82 55423.82 88888.00 2007-04-13 18:04:08.500 103 12337.50 31.85 55423.85 88888.00 2007-04-13 18:04:08.625 103 12337.48 31.85 55423.85 88888.00 2007-04-13 18:04:08.750 103 12337.45 31.90 55423.82 88888.00 2007-04-13 18:04:08.875 103 12337.45 31.88 55423.82 88888.00 2007-04-13 18:04:09.000 103 12337.35 31.90 55423.80 88888.00 2007-04-13 18:04:09.125 103 12337.30 31.82 55423.80 88888.00 2007-04-13 18:04:09.250 103 12337.27 31.77 55423.82 88888.00 2007-04-13 18:04:09.375 103 12337.40 31.80 55423.82 88888.00 2007-04-13 18:04:09.500 103 12337.35 31.75 55423.80 88888.00 2007-04-13 18:04:09.625 103 12337.30 31.77 55423.80 88888.00 2007-04-13 18:04:09.750 103 12337.40 31.82 55423.82 88888.00 2007-04-13 18:04:09.875 103 12337.42 31.82 55423.85 88888.00 2007-04-13 18:04:10.000 103 12337.50 31.88 55423.85 88888.00 2007-04-13 18:04:10.125 103 12337.50 31.88 55423.88 88888.00 2007-04-13 18:04:10.250 103 12337.40 31.82 55423.85 88888.00 2007-04-13 18:04:10.375 103 12337.45 31.82 55423.85 88888.00 2007-04-13 18:04:10.500 103 12337.45 31.80 55423.82 88888.00 2007-04-13 18:04:10.625 103 12337.38 31.80 55423.85 88888.00 2007-04-13 18:04:10.750 103 12337.38 31.80 55423.85 88888.00 2007-04-13 18:04:10.875 103 12337.45 31.82 55423.82 88888.00 2007-04-13 18:04:11.000 103 12337.42 31.85 55423.82 88888.00 2007-04-13 18:04:11.125 103 12337.40 31.85 55423.85 88888.00 2007-04-13 18:04:11.250 103 12337.42 31.85 55423.80 88888.00 2007-04-13 18:04:11.375 103 12337.48 31.85 55423.82 88888.00 2007-04-13 18:04:11.500 103 12337.45 31.80 55423.82 88888.00 2007-04-13 18:04:11.625 103 12337.45 31.80 55423.82 88888.00 2007-04-13 18:04:11.750 103 12337.42 31.80 55423.82 88888.00 2007-04-13 18:04:11.875 103 12337.40 31.80 55423.85 88888.00 2007-04-13 18:04:12.000 103 12337.42 31.88 55423.85 88888.00 2007-04-13 18:04:12.125 103 12337.42 31.90 55423.90 88888.00 2007-04-13 18:04:12.250 103 12337.38 31.88 55423.85 88888.00 2007-04-13 18:04:12.375 103 12337.42 31.88 55423.85 88888.00 2007-04-13 18:04:12.500 103 12337.40 31.90 55423.82 88888.00 2007-04-13 18:04:12.625 103 12337.35 31.88 55423.82 88888.00 2007-04-13 18:04:12.750 103 12337.27 31.80 55423.80 88888.00 2007-04-13 18:04:12.875 103 12337.25 31.80 55423.82 88888.00 2007-04-13 18:04:13.000 103 12337.35 31.88 55423.82 88888.00 2007-04-13 18:04:13.125 103 12337.30 31.88 55423.85 88888.00 2007-04-13 18:04:13.250 103 12337.20 31.82 55423.80 88888.00 2007-04-13 18:04:13.375 103 12337.23 31.82 55423.85 88888.00 2007-04-13 18:04:13.500 103 12337.27 31.82 55423.88 88888.00 2007-04-13 18:04:13.625 103 12337.30 31.85 55423.90 88888.00 2007-04-13 18:04:13.750 103 12337.30 31.88 55423.85 88888.00 2007-04-13 18:04:13.875 103 12337.27 31.82 55423.82 88888.00 2007-04-13 18:04:14.000 103 12337.27 31.85 55423.85 88888.00 2007-04-13 18:04:14.125 103 12337.25 31.85 55423.88 88888.00 2007-04-13 18:04:14.250 103 12337.15 31.85 55423.82 88888.00 2007-04-13 18:04:14.375 103 12337.10 31.88 55423.80 88888.00 2007-04-13 18:04:14.500 103 12337.15 31.82 55423.82 88888.00 2007-04-13 18:04:14.625 103 12337.17 31.80 55423.85 88888.00 2007-04-13 18:04:14.750 103 12337.15 31.80 55423.80 88888.00 2007-04-13 18:04:14.875 103 12337.17 31.82 55423.78 88888.00 2007-04-13 18:04:15.000 103 12337.23 31.85 55423.82 88888.00 2007-04-13 18:04:15.125 103 12337.25 31.82 55423.85 88888.00 2007-04-13 18:04:15.250 103 12337.25 31.90 55423.85 88888.00 2007-04-13 18:04:15.375 103 12337.25 31.88 55423.85 88888.00 2007-04-13 18:04:15.500 103 12337.17 31.82 55423.82 88888.00 2007-04-13 18:04:15.625 103 12337.17 31.80 55423.85 88888.00 2007-04-13 18:04:15.750 103 12337.12 31.80 55423.88 88888.00 2007-04-13 18:04:15.875 103 12337.10 31.80 55423.85 88888.00 2007-04-13 18:04:16.000 103 12337.17 31.80 55423.85 88888.00 2007-04-13 18:04:16.125 103 12337.25 31.82 55423.88 88888.00 2007-04-13 18:04:16.250 103 12337.12 31.77 55423.85 88888.00 2007-04-13 18:04:16.375 103 12337.12 31.75 55423.85 88888.00 2007-04-13 18:04:16.500 103 12337.17 31.80 55423.85 88888.00 2007-04-13 18:04:16.625 103 12337.17 31.85 55423.90 88888.00 2007-04-13 18:04:16.750 103 12337.20 31.88 55423.93 88888.00 2007-04-13 18:04:16.875 103 12337.17 31.85 55423.93 88888.00 2007-04-13 18:04:17.000 103 12337.15 31.85 55423.90 88888.00 2007-04-13 18:04:17.125 103 12337.15 31.82 55423.90 88888.00 2007-04-13 18:04:17.250 103 12337.12 31.85 55423.93 88888.00 2007-04-13 18:04:17.375 103 12337.15 31.85 55423.93 88888.00 2007-04-13 18:04:17.500 103 12337.12 31.80 55423.88 88888.00 2007-04-13 18:04:17.625 103 12337.15 31.75 55423.82 88888.00 2007-04-13 18:04:17.750 103 12337.15 31.80 55423.88 88888.00 2007-04-13 18:04:17.875 103 12337.17 31.88 55423.93 88888.00 2007-04-13 18:04:18.000 103 12337.08 31.80 55423.88 88888.00 2007-04-13 18:04:18.125 103 12337.02 31.77 55423.88 88888.00 2007-04-13 18:04:18.250 103 12337.00 31.77 55423.88 88888.00 2007-04-13 18:04:18.375 103 12337.10 31.80 55423.90 88888.00 2007-04-13 18:04:18.500 103 12337.12 31.77 55423.93 88888.00 2007-04-13 18:04:18.625 103 12337.10 31.80 55423.90 88888.00 2007-04-13 18:04:18.750 103 12337.00 31.82 55423.85 88888.00 2007-04-13 18:04:18.875 103 12336.98 31.85 55423.85 88888.00 2007-04-13 18:04:19.000 103 12337.02 31.85 55423.90 88888.00 2007-04-13 18:04:19.125 103 12337.10 31.88 55423.93 88888.00 2007-04-13 18:04:19.250 103 12337.12 31.82 55423.90 88888.00 2007-04-13 18:04:19.375 103 12337.17 31.85 55423.88 88888.00 2007-04-13 18:04:19.500 103 12337.12 31.85 55423.90 88888.00 2007-04-13 18:04:19.625 103 12337.05 31.90 55423.93 88888.00 2007-04-13 18:04:19.750 103 12337.02 31.85 55423.95 88888.00 2007-04-13 18:04:19.875 103 12337.05 31.82 55423.93 88888.00 2007-04-13 18:04:20.000 103 12337.02 31.77 55423.90 88888.00 2007-04-13 18:04:20.125 103 12336.98 31.77 55423.90 88888.00 2007-04-13 18:04:20.250 103 12336.95 31.80 55423.90 88888.00 2007-04-13 18:04:20.375 103 12337.02 31.82 55423.93 88888.00 2007-04-13 18:04:20.500 103 12337.08 31.88 55423.95 88888.00 2007-04-13 18:04:20.625 103 12337.08 31.90 55423.93 88888.00 2007-04-13 18:04:20.750 103 12337.10 31.85 55423.90 88888.00 2007-04-13 18:04:20.875 103 12337.05 31.82 55423.90 88888.00 2007-04-13 18:04:21.000 103 12337.05 31.82 55423.93 88888.00 2007-04-13 18:04:21.125 103 12336.98 31.85 55423.93 88888.00 2007-04-13 18:04:21.250 103 12337.00 31.82 55423.88 88888.00 2007-04-13 18:04:21.375 103 12337.00 31.85 55423.85 88888.00 2007-04-13 18:04:21.500 103 12337.05 31.90 55423.88 88888.00 2007-04-13 18:04:21.625 103 12337.12 31.95 55423.95 88888.00 2007-04-13 18:04:21.750 103 12337.05 31.90 55423.95 88888.00 2007-04-13 18:04:21.875 103 12337.02 31.82 55423.90 88888.00 2007-04-13 18:04:22.000 103 12337.05 31.85 55423.93 88888.00 2007-04-13 18:04:22.125 103 12337.02 31.90 55423.90 88888.00 2007-04-13 18:04:22.250 103 12336.92 31.90 55423.90 88888.00 2007-04-13 18:04:22.375 103 12336.92 31.85 55423.88 88888.00 2007-04-13 18:04:22.500 103 12336.95 31.85 55423.88 88888.00 2007-04-13 18:04:22.625 103 12336.95 31.88 55423.90 88888.00 2007-04-13 18:04:22.750 103 12337.00 31.90 55423.90 88888.00 2007-04-13 18:04:22.875 103 12336.92 31.85 55423.85 88888.00 2007-04-13 18:04:23.000 103 12336.92 31.85 55423.82 88888.00 2007-04-13 18:04:23.125 103 12337.00 31.88 55423.88 88888.00 2007-04-13 18:04:23.250 103 12336.95 31.88 55423.90 88888.00 2007-04-13 18:04:23.375 103 12336.95 31.90 55423.90 88888.00 2007-04-13 18:04:23.500 103 12336.95 31.82 55423.88 88888.00 2007-04-13 18:04:23.625 103 12336.95 31.88 55423.88 88888.00 2007-04-13 18:04:23.750 103 12336.95 31.90 55423.88 88888.00 2007-04-13 18:04:23.875 103 12336.95 31.88 55423.90 88888.00 2007-04-13 18:04:24.000 103 12337.00 31.90 55423.90 88888.00 2007-04-13 18:04:24.125 103 12337.00 31.90 55423.90 88888.00 2007-04-13 18:04:24.250 103 12336.98 31.98 55423.93 88888.00 2007-04-13 18:04:24.375 103 12336.98 31.93 55423.90 88888.00 2007-04-13 18:04:24.500 103 12337.00 31.88 55423.90 88888.00 2007-04-13 18:04:24.625 103 12336.98 31.88 55423.90 88888.00 2007-04-13 18:04:24.750 103 12336.95 31.88 55423.93 88888.00 2007-04-13 18:04:24.875 103 12336.98 31.90 55423.93 88888.00 2007-04-13 18:04:25.000 103 12337.02 31.90 55423.93 88888.00 2007-04-13 18:04:25.125 103 12336.95 31.88 55423.93 88888.00 2007-04-13 18:04:25.250 103 12336.92 31.90 55423.90 88888.00 2007-04-13 18:04:25.375 103 12337.00 31.95 55423.93 88888.00 2007-04-13 18:04:25.500 103 12336.98 31.93 55423.90 88888.00 2007-04-13 18:04:25.625 103 12336.95 31.85 55423.88 88888.00 2007-04-13 18:04:25.750 103 12336.88 31.85 55423.90 88888.00 2007-04-13 18:04:25.875 103 12336.88 31.82 55423.93 88888.00 2007-04-13 18:04:26.000 103 12336.92 31.88 55423.90 88888.00 2007-04-13 18:04:26.125 103 12336.98 31.93 55423.90 88888.00 2007-04-13 18:04:26.250 103 12336.95 31.93 55423.93 88888.00 2007-04-13 18:04:26.375 103 12336.90 31.93 55423.90 88888.00 2007-04-13 18:04:26.500 103 12336.90 31.90 55423.90 88888.00 2007-04-13 18:04:26.625 103 12336.95 31.95 55423.93 88888.00 2007-04-13 18:04:26.750 103 12336.92 31.90 55423.90 88888.00 2007-04-13 18:04:26.875 103 12336.92 31.85 55423.93 88888.00 2007-04-13 18:04:27.000 103 12336.88 31.88 55423.93 88888.00 2007-04-13 18:04:27.125 103 12336.83 31.88 55423.93 88888.00 2007-04-13 18:04:27.250 103 12336.90 31.88 55423.93 88888.00 2007-04-13 18:04:27.375 103 12336.90 31.85 55423.88 88888.00 2007-04-13 18:04:27.500 103 12336.90 31.85 55423.90 88888.00 2007-04-13 18:04:27.625 103 12336.92 31.90 55423.93 88888.00 2007-04-13 18:04:27.750 103 12336.92 31.98 55423.93 88888.00 2007-04-13 18:04:27.875 103 12336.92 31.95 55423.93 88888.00 2007-04-13 18:04:28.000 103 12336.92 31.95 55423.93 88888.00 2007-04-13 18:04:28.125 103 12336.85 31.98 55423.95 88888.00 2007-04-13 18:04:28.250 103 12336.88 31.98 55423.97 88888.00 2007-04-13 18:04:28.375 103 12336.92 31.95 55423.97 88888.00 2007-04-13 18:04:28.500 103 12336.92 31.93 55423.95 88888.00 2007-04-13 18:04:28.625 103 12336.85 31.90 55423.93 88888.00 2007-04-13 18:04:28.750 103 12336.83 31.85 55423.95 88888.00 2007-04-13 18:04:28.875 103 12336.90 31.90 55423.95 88888.00 2007-04-13 18:04:29.000 103 12336.90 31.93 55423.93 88888.00 2007-04-13 18:04:29.125 103 12336.88 31.98 55423.93 88888.00 2007-04-13 18:04:29.250 103 12336.80 31.95 55423.90 88888.00 2007-04-13 18:04:29.375 103 12336.80 31.93 55423.93 88888.00 2007-04-13 18:04:29.500 103 12336.80 31.90 55423.93 88888.00 2007-04-13 18:04:29.625 103 12336.85 31.98 55423.95 88888.00 2007-04-13 18:04:29.750 103 12336.83 31.95 55423.90 88888.00 2007-04-13 18:04:29.875 103 12336.83 31.95 55423.90 88888.00 2007-04-13 18:04:30.000 103 12336.95 31.98 55423.90 88888.00 2007-04-13 18:04:30.125 103 12336.92 31.93 55423.88 88888.00 2007-04-13 18:04:30.250 103 12336.83 31.90 55423.93 88888.00 2007-04-13 18:04:30.375 103 12336.85 31.98 55423.95 88888.00 2007-04-13 18:04:30.500 103 12336.88 32.00 55423.93 88888.00 2007-04-13 18:04:30.625 103 12336.90 32.02 55423.93 88888.00 2007-04-13 18:04:30.750 103 12336.88 31.98 55423.88 88888.00 2007-04-13 18:04:30.875 103 12336.88 31.98 55423.88 88888.00 2007-04-13 18:04:31.000 103 12336.92 32.00 55423.93 88888.00 2007-04-13 18:04:31.125 103 12336.85 31.98 55423.95 88888.00 2007-04-13 18:04:31.250 103 12336.75 31.93 55423.90 88888.00 2007-04-13 18:04:31.375 103 12336.77 31.98 55423.93 88888.00 2007-04-13 18:04:31.500 103 12336.83 32.00 55423.93 88888.00 2007-04-13 18:04:31.625 103 12336.85 31.98 55423.90 88888.00 2007-04-13 18:04:31.750 103 12336.88 31.98 55423.93 88888.00 2007-04-13 18:04:31.875 103 12336.88 32.00 55423.95 88888.00 2007-04-13 18:04:32.000 103 12336.85 32.00 55423.93 88888.00 2007-04-13 18:04:32.125 103 12336.80 32.00 55423.93 88888.00 2007-04-13 18:04:32.250 103 12336.80 31.95 55423.93 88888.00 2007-04-13 18:04:32.375 103 12336.85 32.00 55423.95 88888.00 2007-04-13 18:04:32.500 103 12336.80 32.00 55423.93 88888.00 2007-04-13 18:04:32.625 103 12336.73 31.98 55423.93 88888.00 2007-04-13 18:04:32.750 103 12336.70 32.02 55423.93 88888.00 2007-04-13 18:04:32.875 103 12336.73 31.98 55423.88 88888.00 2007-04-13 18:04:33.000 103 12336.73 31.95 55423.88 88888.00 2007-04-13 18:04:33.125 103 12336.75 31.98 55423.90 88888.00 2007-04-13 18:04:33.250 103 12336.83 31.98 55423.90 88888.00 2007-04-13 18:04:33.375 103 12336.83 31.98 55423.90 88888.00 2007-04-13 18:04:33.500 103 12336.77 31.95 55423.88 88888.00 2007-04-13 18:04:33.625 103 12336.77 31.95 55423.88 88888.00 2007-04-13 18:04:33.750 103 12336.77 32.00 55423.90 88888.00 2007-04-13 18:04:33.875 103 12336.75 32.05 55423.93 88888.00 2007-04-13 18:04:34.000 103 12336.73 32.05 55423.88 88888.00 2007-04-13 18:04:34.125 103 12336.70 32.00 55423.85 88888.00 2007-04-13 18:04:34.250 103 12336.70 32.05 55423.88 88888.00 2007-04-13 18:04:34.375 103 12336.67 32.08 55423.90 88888.00 2007-04-13 18:04:34.500 103 12336.58 32.05 55423.88 88888.00 2007-04-13 18:04:34.625 103 12336.50 32.05 55423.90 88888.00 2007-04-13 18:04:34.750 103 12336.50 32.00 55423.93 88888.00 2007-04-13 18:04:34.875 103 12336.58 31.98 55423.85 88888.00 2007-04-13 18:04:35.000 103 12336.58 31.98 55423.85 88888.00 2007-04-13 18:04:35.125 103 12336.60 32.02 55423.88 88888.00 2007-04-13 18:04:35.250 103 12336.65 32.00 55423.88 88888.00 2007-04-13 18:04:35.375 103 12336.65 32.05 55423.88 88888.00 2007-04-13 18:04:35.500 103 12336.67 32.05 55423.88 88888.00 2007-04-13 18:04:35.625 103 12336.62 32.00 55423.90 88888.00 2007-04-13 18:04:35.750 103 12336.62 32.00 55423.88 88888.00 2007-04-13 18:04:35.875 103 12336.67 32.05 55423.88 88888.00 2007-04-13 18:04:36.000 103 12336.70 32.02 55423.90 88888.00 2007-04-13 18:04:36.125 103 12336.73 32.02 55423.95 88888.00 2007-04-13 18:04:36.250 103 12336.67 32.08 55423.95 88888.00 2007-04-13 18:04:36.375 103 12336.67 32.12 55423.95 88888.00 2007-04-13 18:04:36.500 103 12336.73 32.12 55423.97 88888.00 2007-04-13 18:04:36.625 103 12336.70 32.08 55423.93 88888.00 2007-04-13 18:04:36.750 103 12336.65 32.00 55423.90 88888.00 2007-04-13 18:04:36.875 103 12336.67 32.00 55423.93 88888.00 2007-04-13 18:04:37.000 103 12336.65 32.02 55423.90 88888.00 2007-04-13 18:04:37.125 103 12336.65 32.00 55423.93 88888.00 2007-04-13 18:04:37.250 103 12336.62 32.02 55423.90 88888.00 2007-04-13 18:04:37.375 103 12336.67 32.08 55423.93 88888.00 2007-04-13 18:04:37.500 103 12336.70 32.10 55423.93 88888.00 2007-04-13 18:04:37.625 103 12336.67 32.08 55423.93 88888.00 2007-04-13 18:04:37.750 103 12336.60 32.05 55423.93 88888.00 2007-04-13 18:04:37.875 103 12336.48 32.00 55423.85 88888.00 2007-04-13 18:04:38.000 103 12336.58 32.00 55423.88 88888.00 2007-04-13 18:04:38.125 103 12336.73 32.02 55423.93 88888.00 2007-04-13 18:04:38.250 103 12336.70 32.05 55423.93 88888.00 2007-04-13 18:04:38.375 103 12336.70 32.05 55423.90 88888.00 2007-04-13 18:04:38.500 103 12336.70 32.08 55423.93 88888.00 2007-04-13 18:04:38.625 103 12336.73 32.12 55423.90 88888.00 2007-04-13 18:04:38.750 103 12336.75 32.17 55423.93 88888.00 2007-04-13 18:04:38.875 103 12336.73 32.15 55423.88 88888.00 2007-04-13 18:04:39.000 103 12336.65 32.05 55423.88 88888.00 2007-04-13 18:04:39.125 103 12336.65 32.10 55423.93 88888.00 2007-04-13 18:04:39.250 103 12336.65 32.15 55423.95 88888.00 2007-04-13 18:04:39.375 103 12336.65 32.15 55423.93 88888.00 2007-04-13 18:04:39.500 103 12336.65 32.12 55423.90 88888.00 2007-04-13 18:04:39.625 103 12336.60 32.08 55423.88 88888.00 2007-04-13 18:04:39.750 103 12336.60 32.08 55423.88 88888.00 2007-04-13 18:04:39.875 103 12336.58 32.15 55423.90 88888.00 2007-04-13 18:04:40.000 103 12336.55 32.12 55423.90 88888.00 2007-04-13 18:04:40.125 103 12336.55 32.05 55423.90 88888.00 2007-04-13 18:04:40.250 103 12336.58 32.08 55423.90 88888.00 2007-04-13 18:04:40.375 103 12336.65 32.12 55423.93 88888.00 2007-04-13 18:04:40.500 103 12336.83 32.20 55423.90 88888.00 2007-04-13 18:04:40.625 103 12336.80 32.15 55423.90 88888.00 2007-04-13 18:04:40.750 103 12336.70 32.10 55423.90 88888.00 2007-04-13 18:04:40.875 103 12336.62 32.08 55423.90 88888.00 2007-04-13 18:04:41.000 103 12336.65 32.10 55423.88 88888.00 2007-04-13 18:04:41.125 103 12336.65 32.17 55423.90 88888.00 2007-04-13 18:04:41.250 103 12336.65 32.17 55423.88 88888.00 2007-04-13 18:04:41.375 103 12336.70 32.12 55423.90 88888.00 2007-04-13 18:04:41.500 103 12336.70 32.15 55423.93 88888.00 2007-04-13 18:04:41.625 103 12336.65 32.17 55423.93 88888.00 2007-04-13 18:04:41.750 103 12336.60 32.12 55423.88 88888.00 2007-04-13 18:04:41.875 103 12336.67 32.10 55423.90 88888.00 2007-04-13 18:04:42.000 103 12336.67 32.12 55423.85 88888.00 2007-04-13 18:04:42.125 103 12336.62 32.10 55423.90 88888.00 2007-04-13 18:04:42.250 103 12336.62 32.12 55423.95 88888.00 2007-04-13 18:04:42.375 103 12336.60 32.10 55423.93 88888.00 2007-04-13 18:04:42.500 103 12336.65 32.15 55423.95 88888.00 2007-04-13 18:04:42.625 103 12336.73 32.20 55423.93 88888.00 2007-04-13 18:04:42.750 103 12337.25 32.90 55424.20 88888.00 2007-04-13 18:04:42.875 103 12337.23 32.85 55424.18 88888.00 2007-04-13 18:04:43.000 103 12337.20 32.83 55424.18 88888.00 2007-04-13 18:04:43.125 103 12337.17 32.83 55424.18 88888.00 2007-04-13 18:04:43.250 103 12337.17 32.83 55424.20 88888.00 2007-04-13 18:04:43.375 103 12337.23 32.85 55424.20 88888.00 2007-04-13 18:04:43.500 103 12337.23 32.88 55424.18 88888.00 2007-04-13 18:04:43.625 103 12337.12 32.85 55424.18 88888.00 2007-04-13 18:04:43.750 103 12336.58 32.17 55423.90 88888.00 2007-04-13 18:04:43.875 103 12336.60 32.17 55423.93 88888.00 2007-04-13 18:04:44.000 103 12336.67 32.17 55423.90 88888.00 2007-04-13 18:04:44.125 103 12336.65 32.20 55423.95 88888.00 2007-04-13 18:04:44.250 103 12336.62 32.17 55423.90 88888.00 2007-04-13 18:04:44.375 103 12336.62 32.17 55423.90 88888.00 2007-04-13 18:04:44.500 103 12336.62 32.15 55423.90 88888.00 2007-04-13 18:04:44.625 103 12336.62 32.12 55423.90 88888.00 2007-04-13 18:04:44.750 103 12336.62 32.17 55423.93 88888.00 2007-04-13 18:04:44.875 103 12336.67 32.17 55423.93 88888.00 2007-04-13 18:04:45.000 103 12336.62 32.17 55423.90 88888.00 2007-04-13 18:04:45.125 103 12336.58 32.20 55423.90 88888.00 2007-04-13 18:04:45.250 103 12336.60 32.15 55423.93 88888.00 2007-04-13 18:04:45.375 103 12336.65 32.17 55423.90 88888.00 2007-04-13 18:04:45.500 103 12336.67 32.23 55423.93 88888.00 2007-04-13 18:04:45.625 103 12336.65 32.17 55423.90 88888.00 2007-04-13 18:04:45.750 103 12336.62 32.15 55423.90 88888.00 2007-04-13 18:04:45.875 103 12336.65 32.17 55423.93 88888.00 2007-04-13 18:04:46.000 103 12336.65 32.23 55423.90 88888.00 2007-04-13 18:04:46.125 103 12336.60 32.20 55423.93 88888.00 2007-04-13 18:04:46.250 103 12336.58 32.23 55423.90 88888.00 2007-04-13 18:04:46.375 103 12336.65 32.25 55423.90 88888.00 2007-04-13 18:04:46.500 103 12336.62 32.23 55423.90 88888.00 2007-04-13 18:04:46.625 103 12336.67 32.23 55423.90 88888.00 2007-04-13 18:04:46.750 103 12336.70 32.33 55423.95 88888.00 2007-04-13 18:04:46.875 103 12336.70 32.27 55423.93 88888.00 2007-04-13 18:04:47.000 103 12336.67 32.25 55423.90 88888.00 2007-04-13 18:04:47.125 103 12336.60 32.20 55423.90 88888.00 2007-04-13 18:04:47.250 103 12336.55 32.20 55423.88 88888.00 2007-04-13 18:04:47.375 103 12336.65 32.25 55423.90 88888.00 2007-04-13 18:04:47.500 103 12336.65 32.25 55423.88 88888.00 2007-04-13 18:04:47.625 103 12336.62 32.25 55423.90 88888.00 2007-04-13 18:04:47.750 103 12336.67 32.27 55423.93 88888.00 2007-04-13 18:04:47.875 103 12336.70 32.23 55423.90 88888.00 2007-04-13 18:04:48.000 103 12336.62 32.23 55423.85 88888.00 2007-04-13 18:04:48.125 103 12336.58 32.23 55423.88 88888.00 2007-04-13 18:04:48.250 103 12336.65 32.27 55423.93 88888.00 2007-04-13 18:04:48.375 103 12336.73 32.33 55423.90 88888.00 2007-04-13 18:04:48.500 103 12336.77 32.30 55423.88 88888.00 2007-04-13 18:04:48.625 103 12336.75 32.25 55423.88 88888.00 2007-04-13 18:04:48.750 103 12336.75 32.23 55423.88 88888.00 2007-04-13 18:04:48.875 103 12336.70 32.20 55423.85 88888.00 2007-04-13 18:04:49.000 103 12336.73 32.20 55423.85 88888.00 2007-04-13 18:04:49.125 103 12336.70 32.20 55423.85 88888.00 2007-04-13 18:04:49.250 103 12336.65 32.25 55423.85 88888.00 2007-04-13 18:04:49.375 103 12336.65 32.23 55423.82 88888.00 2007-04-13 18:04:49.500 103 12336.67 32.20 55423.88 88888.00 2007-04-13 18:04:49.625 103 12336.70 32.20 55423.90 88888.00 2007-04-13 18:04:49.750 103 12336.73 32.23 55423.88 88888.00 2007-04-13 18:04:49.875 103 12336.67 32.23 55423.88 88888.00 2007-04-13 18:04:50.000 103 12336.73 32.20 55423.85 88888.00 2007-04-13 18:04:50.125 103 12336.77 32.20 55423.88 88888.00 2007-04-13 18:04:50.250 103 12336.73 32.27 55423.88 88888.00 2007-04-13 18:04:50.375 103 12336.77 32.30 55423.90 88888.00 2007-04-13 18:04:50.500 103 12336.77 32.25 55423.88 88888.00 2007-04-13 18:04:50.625 103 12336.85 32.25 55423.85 88888.00 2007-04-13 18:04:50.750 103 12336.83 32.23 55423.85 88888.00 2007-04-13 18:04:50.875 103 12336.80 32.25 55423.85 88888.00 2007-04-13 18:04:51.000 103 12336.73 32.25 55423.82 88888.00 2007-04-13 18:04:51.125 103 12336.70 32.30 55423.88 88888.00 2007-04-13 18:04:51.250 103 12336.67 32.35 55423.93 88888.00 2007-04-13 18:04:51.375 103 12336.67 32.30 55423.90 88888.00 2007-04-13 18:04:51.500 103 12336.73 32.25 55423.88 88888.00 2007-04-13 18:04:51.625 103 12336.83 32.30 55423.90 88888.00 2007-04-13 18:04:51.750 103 12336.77 32.30 55423.90 88888.00 2007-04-13 18:04:51.875 103 12336.75 32.25 55423.88 88888.00 2007-04-13 18:04:52.000 103 12336.70 32.25 55423.85 88888.00 2007-04-13 18:04:52.125 103 12336.70 32.25 55423.85 88888.00 2007-04-13 18:04:52.250 103 12336.70 32.23 55423.88 88888.00 2007-04-13 18:04:52.375 103 12336.75 32.25 55423.88 88888.00 2007-04-13 18:04:52.500 103 12336.77 32.27 55423.88 88888.00 2007-04-13 18:04:52.625 103 12336.77 32.27 55423.88 88888.00 2007-04-13 18:04:52.750 103 12336.73 32.27 55423.88 88888.00 2007-04-13 18:04:52.875 103 12336.67 32.20 55423.88 88888.00 2007-04-13 18:04:53.000 103 12336.77 32.27 55423.90 88888.00 2007-04-13 18:04:53.125 103 12336.88 32.33 55423.93 88888.00 2007-04-13 18:04:53.250 103 12336.85 32.25 55423.90 88888.00 2007-04-13 18:04:53.375 103 12336.80 32.20 55423.88 88888.00 2007-04-13 18:04:53.500 103 12336.70 32.20 55423.85 88888.00 2007-04-13 18:04:53.625 103 12336.75 32.23 55423.88 88888.00 2007-04-13 18:04:53.750 103 12336.80 32.30 55423.88 88888.00 2007-04-13 18:04:53.875 103 12336.77 32.27 55423.88 88888.00 2007-04-13 18:04:54.000 103 12336.75 32.27 55423.88 88888.00 2007-04-13 18:04:54.125 103 12336.73 32.27 55423.90 88888.00 2007-04-13 18:04:54.250 103 12336.77 32.25 55423.90 88888.00 2007-04-13 18:04:54.375 103 12336.77 32.25 55423.85 88888.00 2007-04-13 18:04:54.500 103 12336.80 32.23 55423.85 88888.00 2007-04-13 18:04:54.625 103 12336.80 32.20 55423.88 88888.00 2007-04-13 18:04:54.750 103 12336.85 32.23 55423.88 88888.00 2007-04-13 18:04:54.875 103 12336.85 32.20 55423.90 88888.00 2007-04-13 18:04:55.000 103 12336.80 32.17 55423.88 88888.00 2007-04-13 18:04:55.125 103 12336.83 32.25 55423.90 88888.00 2007-04-13 18:04:55.250 103 12336.75 32.30 55423.90 88888.00 2007-04-13 18:04:55.375 103 12336.80 32.33 55423.95 88888.00 2007-04-13 18:04:55.500 103 12336.73 32.25 55423.93 88888.00 2007-04-13 18:04:55.625 103 12336.67 32.25 55423.88 88888.00 2007-04-13 18:04:55.750 103 12336.62 32.25 55423.85 88888.00 2007-04-13 18:04:55.875 103 12336.67 32.25 55423.82 88888.00 2007-04-13 18:04:56.000 103 12336.75 32.27 55423.85 88888.00 2007-04-13 18:04:56.125 103 12336.77 32.27 55423.85 88888.00 2007-04-13 18:04:56.250 103 12336.73 32.25 55423.88 88888.00 2007-04-13 18:04:56.375 103 12336.77 32.27 55423.88 88888.00 2007-04-13 18:04:56.500 103 12336.77 32.25 55423.85 88888.00 2007-04-13 18:04:56.625 103 12336.80 32.23 55423.85 88888.00 2007-04-13 18:04:56.750 103 12336.83 32.25 55423.88 88888.00 2007-04-13 18:04:56.875 103 12336.80 32.20 55423.88 88888.00 2007-04-13 18:04:57.000 103 12336.73 32.20 55423.88 88888.00 2007-04-13 18:04:57.125 103 12336.75 32.23 55423.88 88888.00 2007-04-13 18:04:57.250 103 12336.75 32.17 55423.90 88888.00 2007-04-13 18:04:57.375 103 12336.75 32.20 55423.90 88888.00 2007-04-13 18:04:57.500 103 12336.75 32.20 55423.90 88888.00 2007-04-13 18:04:57.625 103 12336.77 32.23 55423.90 88888.00 2007-04-13 18:04:57.750 103 12336.80 32.23 55423.90 88888.00 2007-04-13 18:04:57.875 103 12336.80 32.20 55423.90 88888.00 2007-04-13 18:04:58.000 103 12336.73 32.17 55423.88 88888.00 2007-04-13 18:04:58.125 103 12336.67 32.15 55423.88 88888.00 2007-04-13 18:04:58.250 103 12336.67 32.15 55423.88 88888.00 2007-04-13 18:04:58.375 103 12336.75 32.20 55423.88 88888.00 2007-04-13 18:04:58.500 103 12336.75 32.23 55423.90 88888.00 2007-04-13 18:04:58.625 103 12336.75 32.23 55423.90 88888.00 2007-04-13 18:04:58.750 103 12336.77 32.20 55423.90 88888.00 2007-04-13 18:04:58.875 103 12336.88 32.23 55423.88 88888.00 2007-04-13 18:04:59.000 103 12336.85 32.20 55423.85 88888.00 2007-04-13 18:04:59.125 103 12336.83 32.23 55423.85 88888.00 2007-04-13 18:04:59.250 103 12336.70 32.23 55423.85 88888.00 2007-04-13 18:04:59.375 103 12336.75 32.20 55423.85 88888.00 2007-04-13 18:04:59.500 103 12336.83 32.23 55423.88 88888.00 2007-04-13 18:04:59.625 103 12336.90 32.20 55423.88 88888.00 2007-04-13 18:04:59.750 103 12336.83 32.20 55423.88 88888.00 2007-04-13 18:04:59.875 103 12336.77 32.25 55423.88 88888.00 2007-04-13 18:05:00.000 103 12336.83 32.25 55423.88 88888.00 2007-04-13 18:05:00.125 103 12336.85 32.25 55423.88 88888.00 2007-04-13 18:05:00.250 103 12336.80 32.25 55423.88 88888.00 2007-04-13 18:05:00.375 103 12336.83 32.17 55423.88 88888.00 2007-04-13 18:05:00.500 103 12336.80 32.12 55423.88 88888.00 2007-04-13 18:05:00.625 103 12336.80 32.12 55423.85 88888.00 2007-04-13 18:05:00.750 103 12336.83 32.15 55423.85 88888.00 2007-04-13 18:05:00.875 103 12336.75 32.15 55423.85 88888.00 2007-04-13 18:05:01.000 103 12336.75 32.15 55423.85 88888.00 2007-04-13 18:05:01.125 103 12336.83 32.17 55423.88 88888.00 2007-04-13 18:05:01.250 103 12336.77 32.17 55423.88 88888.00 2007-04-13 18:05:01.375 103 12336.83 32.20 55423.85 88888.00 2007-04-13 18:05:01.500 103 12336.80 32.17 55423.85 88888.00 2007-04-13 18:05:01.625 103 12336.80 32.25 55423.93 88888.00 2007-04-13 18:05:01.750 103 12336.80 32.25 55423.93 88888.00 2007-04-13 18:05:01.875 103 12336.75 32.17 55423.85 88888.00 2007-04-13 18:05:02.000 103 12336.75 32.10 55423.80 88888.00 2007-04-13 18:05:02.125 103 12336.77 32.10 55423.80 88888.00 2007-04-13 18:05:02.250 103 12336.75 32.17 55423.85 88888.00 2007-04-13 18:05:02.375 103 12336.77 32.20 55423.85 88888.00 2007-04-13 18:05:02.500 103 12336.77 32.17 55423.88 88888.00 2007-04-13 18:05:02.625 103 12336.85 32.23 55423.88 88888.00 2007-04-13 18:05:02.750 103 12336.95 32.20 55423.85 88888.00 2007-04-13 18:05:02.875 103 12336.90 32.20 55423.85 88888.00 2007-04-13 18:05:03.000 103 12336.90 32.20 55423.82 88888.00 2007-04-13 18:05:03.125 103 12336.90 32.20 55423.85 88888.00 2007-04-13 18:05:03.250 103 12336.88 32.20 55423.85 88888.00 2007-04-13 18:05:03.375 103 12336.83 32.15 55423.82 88888.00 2007-04-13 18:05:03.500 103 12336.77 32.10 55423.82 88888.00 2007-04-13 18:05:03.625 103 12336.80 32.10 55423.80 88888.00 2007-04-13 18:05:03.750 103 12336.77 32.12 55423.78 88888.00 2007-04-13 18:05:03.875 103 12336.80 32.17 55423.82 88888.00 2007-04-13 18:05:04.000 103 12336.83 32.23 55423.85 88888.00 2007-04-13 18:05:04.125 103 12336.85 32.17 55423.82 88888.00 2007-04-13 18:05:04.250 103 12336.88 32.12 55423.80 88888.00 2007-04-13 18:05:04.375 103 12336.88 32.15 55423.80 88888.00 2007-04-13 18:05:04.500 103 12336.75 32.17 55423.85 88888.00 2007-04-13 18:05:04.625 103 12336.77 32.17 55423.85 88888.00 2007-04-13 18:05:04.750 103 12336.77 32.12 55423.85 88888.00 2007-04-13 18:05:04.875 103 12336.85 32.10 55423.82 88888.00 2007-04-13 18:05:05.000 103 12336.92 32.15 55423.80 88888.00 2007-04-13 18:05:05.125 103 12336.95 32.20 55423.85 88888.00 2007-04-13 18:05:05.250 103 12336.90 32.15 55423.85 88888.00 2007-04-13 18:05:05.375 103 12336.83 32.10 55423.80 88888.00 2007-04-13 18:05:05.500 103 12336.83 32.10 55423.80 88888.00 2007-04-13 18:05:05.625 103 12336.85 32.10 55423.82 88888.00 2007-04-13 18:05:05.750 103 12336.85 32.10 55423.82 88888.00 2007-04-13 18:05:05.875 103 12336.85 32.12 55423.82 88888.00 2007-04-13 18:05:06.000 103 12336.85 32.12 55423.82 88888.00 2007-04-13 18:05:06.125 103 12336.83 32.15 55423.85 88888.00 2007-04-13 18:05:06.250 103 12336.80 32.15 55423.85 88888.00 2007-04-13 18:05:06.375 103 12336.85 32.17 55423.88 88888.00 2007-04-13 18:05:06.500 103 12336.90 32.15 55423.88 88888.00 2007-04-13 18:05:06.625 103 12336.85 32.10 55423.80 88888.00 2007-04-13 18:05:06.750 103 12336.85 32.08 55423.82 88888.00 2007-04-13 18:05:06.875 103 12336.85 32.08 55423.85 88888.00 2007-04-13 18:05:07.000 103 12336.90 32.12 55423.85 88888.00 2007-04-13 18:05:07.125 103 12336.90 32.10 55423.85 88888.00 2007-04-13 18:05:07.250 103 12336.75 32.05 55423.85 88888.00 2007-04-13 18:05:07.375 103 12336.77 32.10 55423.82 88888.00 2007-04-13 18:05:07.500 103 12336.83 32.12 55423.82 88888.00 2007-04-13 18:05:07.625 103 12336.85 32.12 55423.82 88888.00 2007-04-13 18:05:07.750 103 12336.80 32.10 55423.78 88888.00 2007-04-13 18:05:07.875 103 12336.80 32.12 55423.82 88888.00 2007-04-13 18:05:08.000 103 12336.83 32.12 55423.82 88888.00 2007-04-13 18:05:08.125 103 12336.80 32.12 55423.82 88888.00 2007-04-13 18:05:08.250 103 12336.83 32.10 55423.82 88888.00 2007-04-13 18:05:08.375 103 12336.88 32.15 55423.88 88888.00 2007-04-13 18:05:08.500 103 12336.90 32.20 55423.88 88888.00 2007-04-13 18:05:08.625 103 12336.90 32.15 55423.85 88888.00 2007-04-13 18:05:08.750 103 12336.90 32.10 55423.85 88888.00 2007-04-13 18:05:08.875 103 12336.90 32.08 55423.88 88888.00 2007-04-13 18:05:09.000 103 12336.88 32.10 55423.85 88888.00 2007-04-13 18:05:09.125 103 12336.90 32.10 55423.85 88888.00 2007-04-13 18:05:09.250 103 12336.85 32.12 55423.85 88888.00 2007-04-13 18:05:09.375 103 12336.90 32.17 55423.85 88888.00 2007-04-13 18:05:09.500 103 12336.92 32.12 55423.82 88888.00 2007-04-13 18:05:09.625 103 12336.92 32.08 55423.85 88888.00 2007-04-13 18:05:09.750 103 12336.98 32.05 55423.82 88888.00 2007-04-13 18:05:09.875 103 12336.98 32.10 55423.85 88888.00 2007-04-13 18:05:10.000 103 12336.88 32.05 55423.82 88888.00 2007-04-13 18:05:10.125 103 12336.88 32.05 55423.88 88888.00 2007-04-13 18:05:10.250 103 12336.92 32.05 55423.88 88888.00 2007-04-13 18:05:10.375 103 12336.98 32.10 55423.85 88888.00 2007-04-13 18:05:10.500 103 12336.92 32.08 55423.82 88888.00 2007-04-13 18:05:10.625 103 12336.85 32.08 55423.85 88888.00 2007-04-13 18:05:10.750 103 12336.77 32.08 55423.85 88888.00 2007-04-13 18:05:10.875 103 12336.80 32.05 55423.88 88888.00 2007-04-13 18:05:11.000 103 12336.88 32.02 55423.88 88888.00 2007-04-13 18:05:11.125 103 12336.88 32.02 55423.90 88888.00 2007-04-13 18:05:11.250 103 12336.80 32.08 55423.88 88888.00 2007-04-13 18:05:11.375 103 12336.85 32.08 55423.88 88888.00 2007-04-13 18:05:11.500 103 12336.88 32.05 55423.90 88888.00 2007-04-13 18:05:11.625 103 12336.95 32.08 55423.90 88888.00 2007-04-13 18:05:11.750 103 12336.92 32.05 55423.88 88888.00 2007-04-13 18:05:11.875 103 12336.83 32.05 55423.88 88888.00 2007-04-13 18:05:12.000 103 12336.83 32.02 55423.82 88888.00 2007-04-13 18:05:12.125 103 12336.90 32.08 55423.85 88888.00 2007-04-13 18:05:12.250 103 12336.98 32.10 55423.88 88888.00 2007-04-13 18:05:12.375 103 12336.95 32.10 55423.88 88888.00 2007-04-13 18:05:12.500 103 12336.88 32.08 55423.82 88888.00 2007-04-13 18:05:12.625 103 12336.85 32.08 55423.82 88888.00 2007-04-13 18:05:12.750 103 12336.88 32.08 55423.82 88888.00 2007-04-13 18:05:12.875 103 12336.83 32.05 55423.85 88888.00 2007-04-13 18:05:13.000 103 12336.85 32.02 55423.82 88888.00 2007-04-13 18:05:13.125 103 12336.88 32.05 55423.88 88888.00 2007-04-13 18:05:13.250 103 12336.85 32.08 55423.90 88888.00 2007-04-13 18:05:13.375 103 12336.77 32.08 55423.90 88888.00 2007-04-13 18:05:13.500 103 12336.80 32.08 55423.88 88888.00 2007-04-13 18:05:13.625 103 12336.85 32.05 55423.90 88888.00 2007-04-13 18:05:13.750 103 12336.85 32.08 55423.88 88888.00 2007-04-13 18:05:13.875 103 12336.90 32.12 55423.90 88888.00 2007-04-13 18:05:14.000 103 12336.92 32.12 55423.88 88888.00 2007-04-13 18:05:14.125 103 12336.95 32.10 55423.85 88888.00 2007-04-13 18:05:14.250 103 12336.88 32.05 55423.80 88888.00 2007-04-13 18:05:14.375 103 12336.85 32.08 55423.78 88888.00 2007-04-13 18:05:14.500 103 12336.88 32.05 55423.82 88888.00 2007-04-13 18:05:14.625 103 12336.92 32.00 55423.82 88888.00 2007-04-13 18:05:14.750 103 12336.90 31.98 55423.82 88888.00 2007-04-13 18:05:14.875 103 12336.92 32.05 55423.82 88888.00 2007-04-13 18:05:15.000 103 12336.95 32.10 55423.80 88888.00 2007-04-13 18:05:15.125 103 12336.92 32.12 55423.80 88888.00 2007-04-13 18:05:15.250 103 12336.77 32.08 55423.80 88888.00 2007-04-13 18:05:15.375 103 12336.80 32.05 55423.82 88888.00 2007-04-13 18:05:15.500 103 12336.83 32.02 55423.80 88888.00 2007-04-13 18:05:15.625 103 12336.92 32.02 55423.80 88888.00 2007-04-13 18:05:15.750 103 12336.95 32.08 55423.82 88888.00 2007-04-13 18:05:15.875 103 12336.92 32.10 55423.82 88888.00 2007-04-13 18:05:16.000 103 12336.90 32.05 55423.80 88888.00 2007-04-13 18:05:16.125 103 12336.83 32.02 55423.80 88888.00 2007-04-13 18:05:16.250 103 12336.80 32.02 55423.82 88888.00 2007-04-13 18:05:16.375 103 12336.88 32.02 55423.80 88888.00 2007-04-13 18:05:16.500 103 12336.85 32.02 55423.82 88888.00 2007-04-13 18:05:16.625 103 12336.83 32.02 55423.85 88888.00 2007-04-13 18:05:16.750 103 12336.77 32.08 55423.88 88888.00 2007-04-13 18:05:16.875 103 12336.83 32.05 55423.85 88888.00 2007-04-13 18:05:17.000 103 12336.80 32.05 55423.85 88888.00 2007-04-13 18:05:17.125 103 12336.77 32.05 55423.90 88888.00 2007-04-13 18:05:17.250 103 12336.80 32.15 55423.93 88888.00 2007-04-13 18:05:17.375 103 12336.85 32.17 55423.88 88888.00 2007-04-13 18:05:17.500 103 12336.85 32.12 55423.90 88888.00 2007-04-13 18:05:17.625 103 12336.80 32.05 55423.88 88888.00 2007-04-13 18:05:17.750 103 12336.92 32.08 55423.90 88888.00 2007-04-13 18:05:17.875 103 12336.92 32.05 55423.90 88888.00 2007-04-13 18:05:18.000 103 12336.92 32.05 55423.85 88888.00 2007-04-13 18:05:18.125 103 12336.85 32.05 55423.88 88888.00 2007-04-13 18:05:18.250 103 12336.85 32.10 55423.88 88888.00 2007-04-13 18:05:18.375 103 12336.92 32.12 55423.88 88888.00 2007-04-13 18:05:18.500 103 12336.98 32.17 55423.88 88888.00 2007-04-13 18:05:18.625 103 12336.90 32.10 55423.82 88888.00 2007-04-13 18:05:18.750 103 12336.83 32.08 55423.82 88888.00 2007-04-13 18:05:18.875 103 12336.77 32.10 55423.85 88888.00 2007-04-13 18:05:19.000 103 12336.75 32.08 55423.85 88888.00 2007-04-13 18:05:19.125 103 12336.77 32.08 55423.88 88888.00 2007-04-13 18:05:19.250 103 12336.83 32.08 55423.90 88888.00 2007-04-13 18:05:19.375 103 12336.90 32.08 55423.88 88888.00 2007-04-13 18:05:19.500 103 12336.85 32.05 55423.88 88888.00 2007-04-13 18:05:19.625 103 12336.75 32.05 55423.90 88888.00 2007-04-13 18:05:19.750 103 12336.83 32.12 55423.90 88888.00 2007-04-13 18:05:19.875 103 12336.88 32.15 55423.90 88888.00 2007-04-13 18:05:20.000 103 12336.88 32.10 55423.88 88888.00 2007-04-13 18:05:20.125 103 12336.92 32.08 55423.90 88888.00 2007-04-13 18:05:20.250 103 12336.88 32.00 55423.85 88888.00 2007-04-13 18:05:20.375 103 12336.90 32.05 55423.85 88888.00 2007-04-13 18:05:20.500 103 12336.83 32.10 55423.88 88888.00 2007-04-13 18:05:20.625 103 12336.83 32.12 55423.85 88888.00 2007-04-13 18:05:20.750 103 12336.83 32.10 55423.85 88888.00 2007-04-13 18:05:20.875 103 12336.85 32.05 55423.82 88888.00 2007-04-13 18:05:21.000 103 12336.85 32.05 55423.78 88888.00 2007-04-13 18:05:21.125 103 12336.83 32.10 55423.80 88888.00 2007-04-13 18:05:21.250 103 12336.85 32.20 55423.82 88888.00 2007-04-13 18:05:21.375 103 12336.85 32.20 55423.85 88888.00 2007-04-13 18:05:21.500 103 12336.83 32.12 55423.82 88888.00 2007-04-13 18:05:21.625 103 12336.77 32.10 55423.82 88888.00 2007-04-13 18:05:21.750 103 12336.75 32.10 55423.82 88888.00 2007-04-13 18:05:21.875 103 12336.75 32.08 55423.80 88888.00 2007-04-13 18:05:22.000 103 12336.77 32.10 55423.78 88888.00 2007-04-13 18:05:22.125 103 12336.77 32.12 55423.82 88888.00 2007-04-13 18:05:22.250 103 12336.80 32.15 55423.85 88888.00 2007-04-13 18:05:22.375 103 12336.83 32.12 55423.85 88888.00 2007-04-13 18:05:22.500 103 12336.85 32.12 55423.88 88888.00 2007-04-13 18:05:22.625 103 12336.80 32.15 55423.85 88888.00 2007-04-13 18:05:22.750 103 12336.75 32.15 55423.82 88888.00 2007-04-13 18:05:22.875 103 12336.75 32.12 55423.85 88888.00 2007-04-13 18:05:23.000 103 12336.80 32.15 55423.85 88888.00 2007-04-13 18:05:23.125 103 12336.88 32.17 55423.85 88888.00 2007-04-13 18:05:23.250 103 12336.83 32.17 55423.85 88888.00 2007-04-13 18:05:23.375 103 12336.80 32.12 55423.82 88888.00 2007-04-13 18:05:23.500 103 12336.77 32.15 55423.82 88888.00 2007-04-13 18:05:23.625 103 12336.83 32.20 55423.85 88888.00 2007-04-13 18:05:23.750 103 12336.85 32.17 55423.80 88888.00 2007-04-13 18:05:23.875 103 12336.77 32.17 55423.80 88888.00 2007-04-13 18:05:24.000 103 12336.77 32.12 55423.80 88888.00 2007-04-13 18:05:24.125 103 12336.80 32.12 55423.82 88888.00 2007-04-13 18:05:24.250 103 12336.75 32.10 55423.85 88888.00 2007-04-13 18:05:24.375 103 12336.77 32.15 55423.85 88888.00 2007-04-13 18:05:24.500 103 12336.73 32.17 55423.82 88888.00 2007-04-13 18:05:24.625 103 12336.73 32.17 55423.80 88888.00 2007-04-13 18:05:24.750 103 12336.77 32.15 55423.82 88888.00 2007-04-13 18:05:24.875 103 12336.77 32.17 55423.82 88888.00 2007-04-13 18:05:25.000 103 12336.80 32.15 55423.82 88888.00 2007-04-13 18:05:25.125 103 12336.85 32.12 55423.82 88888.00 2007-04-13 18:05:25.250 103 12336.80 32.10 55423.82 88888.00 2007-04-13 18:05:25.375 103 12336.85 32.12 55423.80 88888.00 2007-04-13 18:05:25.500 103 12336.92 32.17 55423.82 88888.00 2007-04-13 18:05:25.625 103 12336.88 32.17 55423.82 88888.00 2007-04-13 18:05:25.750 103 12336.77 32.12 55423.80 88888.00 2007-04-13 18:05:25.875 103 12336.85 32.15 55423.78 88888.00 2007-04-13 18:05:26.000 103 12336.90 32.17 55423.82 88888.00 2007-04-13 18:05:26.125 103 12336.88 32.17 55423.85 88888.00 2007-04-13 18:05:26.250 103 12336.90 32.25 55423.88 88888.00 2007-04-13 18:05:26.375 103 12336.90 32.30 55423.85 88888.00 2007-04-13 18:05:26.500 103 12336.85 32.25 55423.85 88888.00 2007-04-13 18:05:26.625 103 12336.80 32.20 55423.80 88888.00 2007-04-13 18:05:26.750 103 12336.80 32.23 55423.82 88888.00 2007-04-13 18:05:26.875 103 12336.77 32.17 55423.82 88888.00 2007-04-13 18:05:27.000 103 12336.70 32.15 55423.82 88888.00 2007-04-13 18:05:27.125 103 12336.70 32.17 55423.80 88888.00 2007-04-13 18:05:27.250 103 12336.73 32.20 55423.80 88888.00 2007-04-13 18:05:27.375 103 12336.80 32.25 55423.80 88888.00 2007-04-13 18:05:27.500 103 12336.77 32.25 55423.80 88888.00 2007-04-13 18:05:27.625 103 12336.77 32.20 55423.80 88888.00 2007-04-13 18:05:27.750 103 12336.80 32.23 55423.78 88888.00 2007-04-13 18:05:27.875 103 12336.80 32.23 55423.80 88888.00 2007-04-13 18:05:28.000 103 12336.80 32.23 55423.80 88888.00 2007-04-13 18:05:28.125 103 12336.75 32.17 55423.80 88888.00 2007-04-13 18:05:28.250 103 12336.73 32.23 55423.82 88888.00 2007-04-13 18:05:28.375 103 12336.80 32.27 55423.85 88888.00 2007-04-13 18:05:28.500 103 12336.77 32.20 55423.82 88888.00 2007-04-13 18:05:28.625 103 12336.80 32.25 55423.80 88888.00 2007-04-13 18:05:28.750 103 12336.80 32.27 55423.80 88888.00 2007-04-13 18:05:28.875 103 12336.77 32.30 55423.82 88888.00 2007-04-13 18:05:29.000 103 12336.80 32.27 55423.82 88888.00 2007-04-13 18:05:29.125 103 12336.80 32.27 55423.82 88888.00 2007-04-13 18:05:29.250 103 12336.70 32.27 55423.82 88888.00 2007-04-13 18:05:29.375 103 12336.70 32.25 55423.82 88888.00 2007-04-13 18:05:29.500 103 12336.70 32.25 55423.80 88888.00 2007-04-13 18:05:29.625 103 12336.70 32.25 55423.78 88888.00 2007-04-13 18:05:29.750 103 12336.70 32.25 55423.82 88888.00 2007-04-13 18:05:29.875 103 12336.70 32.23 55423.80 88888.00 2007-04-13 18:05:30.000 103 12336.70 32.23 55423.80 88888.00 2007-04-13 18:05:30.125 103 12336.70 32.25 55423.80 88888.00 2007-04-13 18:05:30.250 103 12336.67 32.27 55423.82 88888.00 2007-04-13 18:05:30.375 103 12336.73 32.30 55423.82 88888.00 2007-04-13 18:05:30.500 103 12336.73 32.33 55423.80 88888.00 2007-04-13 18:05:30.625 103 12336.75 32.27 55423.82 88888.00 2007-04-13 18:05:30.750 103 12336.70 32.20 55423.80 88888.00 2007-04-13 18:05:30.875 103 12336.67 32.23 55423.82 88888.00 2007-04-13 18:05:31.000 103 12336.67 32.25 55423.85 88888.00 2007-04-13 18:05:31.125 103 12336.73 32.25 55423.82 88888.00 2007-04-13 18:05:31.250 103 12336.75 32.27 55423.82 88888.00 2007-04-13 18:05:31.375 103 12336.75 32.30 55423.80 88888.00 2007-04-13 18:05:31.500 103 12336.73 32.27 55423.80 88888.00 2007-04-13 18:05:31.625 103 12336.65 32.27 55423.80 88888.00 2007-04-13 18:05:31.750 103 12336.70 32.25 55423.82 88888.00 2007-04-13 18:05:31.875 103 12336.80 32.27 55423.85 88888.00 2007-04-13 18:05:32.000 103 12336.77 32.27 55423.82 88888.00 2007-04-13 18:05:32.125 103 12336.75 32.25 55423.80 88888.00 2007-04-13 18:05:32.250 103 12336.65 32.23 55423.80 88888.00 2007-04-13 18:05:32.375 103 12336.67 32.27 55423.80 88888.00 2007-04-13 18:05:32.500 103 12336.75 32.35 55423.85 88888.00 2007-04-13 18:05:32.625 103 12336.80 32.35 55423.82 88888.00 2007-04-13 18:05:32.750 103 12336.73 32.27 55423.82 88888.00 2007-04-13 18:05:32.875 103 12336.67 32.33 55423.82 88888.00 2007-04-13 18:05:33.000 103 12336.75 32.38 55423.85 88888.00 2007-04-13 18:05:33.125 103 12336.75 32.33 55423.85 88888.00 2007-04-13 18:05:33.250 103 12336.65 32.33 55423.82 88888.00 2007-04-13 18:05:33.375 103 12336.73 32.38 55423.85 88888.00 2007-04-13 18:05:33.500 103 12336.77 32.42 55423.88 88888.00 2007-04-13 18:05:33.625 103 12336.73 32.42 55423.88 88888.00 2007-04-13 18:05:33.750 103 12336.67 32.40 55423.82 88888.00 2007-04-13 18:05:33.875 103 12336.70 32.40 55423.82 88888.00 2007-04-13 18:05:34.000 103 12336.73 32.35 55423.80 88888.00 2007-04-13 18:05:34.125 103 12336.73 32.38 55423.80 88888.00 2007-04-13 18:05:34.250 103 12336.65 32.33 55423.82 88888.00 2007-04-13 18:05:34.375 103 12336.65 32.38 55423.82 88888.00 2007-04-13 18:05:34.500 103 12336.70 32.42 55423.82 88888.00 2007-04-13 18:05:34.625 103 12336.73 32.42 55423.85 88888.00 2007-04-13 18:05:34.750 103 12336.75 32.40 55423.82 88888.00 2007-04-13 18:05:34.875 103 12336.73 32.42 55423.82 88888.00 2007-04-13 18:05:35.000 103 12336.73 32.42 55423.82 88888.00 2007-04-13 18:05:35.125 103 12336.73 32.42 55423.85 88888.00 2007-04-13 18:05:35.250 103 12336.73 32.40 55423.85 88888.00 2007-04-13 18:05:35.375 103 12336.67 32.42 55423.82 88888.00 2007-04-13 18:05:35.500 103 12336.58 32.45 55423.80 88888.00 2007-04-13 18:05:35.625 103 12336.65 32.48 55423.80 88888.00 2007-04-13 18:05:35.750 103 12336.73 32.42 55423.82 88888.00 2007-04-13 18:05:35.875 103 12336.73 32.42 55423.80 88888.00 2007-04-13 18:05:36.000 103 12336.67 32.40 55423.80 88888.00 2007-04-13 18:05:36.125 103 12336.60 32.42 55423.80 88888.00 2007-04-13 18:05:36.250 103 12336.60 32.45 55423.80 88888.00 2007-04-13 18:05:36.375 103 12336.70 32.48 55423.82 88888.00 2007-04-13 18:05:36.500 103 12336.75 32.50 55423.85 88888.00 2007-04-13 18:05:36.625 103 12336.73 32.50 55423.80 88888.00 2007-04-13 18:05:36.750 103 12336.67 32.45 55423.78 88888.00 2007-04-13 18:05:36.875 103 12336.73 32.48 55423.78 88888.00 2007-04-13 18:05:37.000 103 12336.80 32.48 55423.80 88888.00 2007-04-13 18:05:37.125 103 12336.80 32.50 55423.80 88888.00 2007-04-13 18:05:37.250 103 12336.75 32.52 55423.85 88888.00 2007-04-13 18:05:37.375 103 12336.80 32.52 55423.82 88888.00 2007-04-13 18:05:37.500 103 12336.77 32.48 55423.80 88888.00 2007-04-13 18:05:37.625 103 12336.75 32.52 55423.80 88888.00 2007-04-13 18:05:37.750 103 12336.67 32.52 55423.80 88888.00 2007-04-13 18:05:37.875 103 12336.67 32.50 55423.80 88888.00 2007-04-13 18:05:38.000 103 12336.67 32.50 55423.80 88888.00 2007-04-13 18:05:38.125 103 12336.67 32.52 55423.78 88888.00 2007-04-13 18:05:38.250 103 12336.67 32.58 55423.80 88888.00 2007-04-13 18:05:38.375 103 12336.73 32.58 55423.80 88888.00 2007-04-13 18:05:38.500 103 12336.70 32.58 55423.80 88888.00 2007-04-13 18:05:38.625 103 12336.60 32.52 55423.78 88888.00 2007-04-13 18:05:38.750 103 12336.70 32.55 55423.78 88888.00 2007-04-13 18:05:38.875 103 12336.75 32.55 55423.80 88888.00 2007-04-13 18:05:39.000 103 12336.73 32.58 55423.82 88888.00 2007-04-13 18:05:39.125 103 12336.70 32.60 55423.80 88888.00 2007-04-13 18:05:39.250 103 12336.65 32.60 55423.80 88888.00 2007-04-13 18:05:39.375 103 12336.62 32.62 55423.82 88888.00 2007-04-13 18:05:39.500 103 12336.62 32.62 55423.80 88888.00 2007-04-13 18:05:39.625 103 12336.58 32.55 55423.78 88888.00 2007-04-13 18:05:39.750 103 12336.52 32.52 55423.78 88888.00 2007-04-13 18:05:39.875 103 12336.62 32.60 55423.80 88888.00 2007-04-13 18:05:40.000 103 12336.75 32.62 55423.80 88888.00 2007-04-13 18:05:40.125 103 12336.67 32.60 55423.80 88888.00 2007-04-13 18:05:40.250 103 12336.60 32.60 55423.80 88888.00 2007-04-13 18:05:40.375 103 12336.60 32.60 55423.80 88888.00 2007-04-13 18:05:40.500 103 12336.62 32.60 55423.80 88888.00 2007-04-13 18:05:40.625 103 12336.55 32.55 55423.78 88888.00 2007-04-13 18:05:40.750 103 12336.65 32.60 55423.80 88888.00 2007-04-13 18:05:40.875 103 12336.67 32.58 55423.80 88888.00 2007-04-13 18:05:41.000 103 12336.62 32.60 55423.80 88888.00 2007-04-13 18:05:41.125 103 12336.62 32.60 55423.80 88888.00 2007-04-13 18:05:41.250 103 12336.65 32.60 55423.80 88888.00 2007-04-13 18:05:41.375 103 12336.62 32.62 55423.80 88888.00 2007-04-13 18:05:41.500 103 12336.58 32.60 55423.80 88888.00 2007-04-13 18:05:41.625 103 12336.60 32.67 55423.82 88888.00 2007-04-13 18:05:41.750 103 12336.65 32.67 55423.85 88888.00 2007-04-13 18:05:41.875 103 12336.65 32.67 55423.82 88888.00 2007-04-13 18:05:42.000 103 12336.60 32.67 55423.78 88888.00 2007-04-13 18:05:42.125 103 12336.60 32.62 55423.75 88888.00 2007-04-13 18:05:42.250 103 12336.58 32.62 55423.80 88888.00 2007-04-13 18:05:42.375 103 12336.60 32.67 55423.82 88888.00 2007-04-13 18:05:42.500 103 12336.60 32.67 55423.82 88888.00 2007-04-13 18:05:42.625 103 12336.60 32.67 55423.78 88888.00 2007-04-13 18:05:42.750 103 12336.55 32.67 55423.82 88888.00 2007-04-13 18:05:42.875 103 12336.50 32.70 55423.85 88888.00 2007-04-13 18:05:43.000 103 12336.52 32.75 55423.85 88888.00 2007-04-13 18:05:43.125 103 12336.60 32.77 55423.82 88888.00 2007-04-13 18:05:43.250 103 12336.62 32.75 55423.80 88888.00 2007-04-13 18:05:43.375 103 12336.65 32.75 55423.80 88888.00 2007-04-13 18:05:43.500 103 12336.50 32.73 55423.80 88888.00 2007-04-13 18:05:43.625 103 12336.48 32.73 55423.82 88888.00 2007-04-13 18:05:43.750 103 12336.48 32.70 55423.80 88888.00 2007-04-13 18:05:43.875 103 12336.58 32.70 55423.82 88888.00 2007-04-13 18:05:44.000 103 12336.58 32.67 55423.78 88888.00 2007-04-13 18:05:44.125 103 12336.60 32.67 55423.80 88888.00 2007-04-13 18:05:44.250 103 12336.55 32.67 55423.82 88888.00 2007-04-13 18:05:44.375 103 12336.58 32.70 55423.80 88888.00 2007-04-13 18:05:44.500 103 12336.58 32.70 55423.75 88888.00 2007-04-13 18:05:44.625 103 12336.60 32.70 55423.78 88888.00 2007-04-13 18:05:44.750 103 12336.65 32.73 55423.80 88888.00 2007-04-13 18:05:44.875 103 12336.62 32.70 55423.78 88888.00 2007-04-13 18:05:45.000 103 12336.62 32.75 55423.75 88888.00 2007-04-13 18:05:45.125 103 12336.67 32.75 55423.75 88888.00 2007-04-13 18:05:45.250 103 12336.58 32.65 55423.78 88888.00 2007-04-13 18:05:45.375 103 12336.52 32.70 55423.78 88888.00 2007-04-13 18:05:45.500 103 12336.55 32.73 55423.78 88888.00 2007-04-13 18:05:45.625 103 12336.55 32.70 55423.78 88888.00 2007-04-13 18:05:45.750 103 12336.55 32.80 55423.80 88888.00 2007-04-13 18:05:45.875 103 12336.55 32.85 55423.80 88888.00 2007-04-13 18:05:46.000 103 12336.52 32.80 55423.78 88888.00 2007-04-13 18:05:46.125 103 12336.48 32.73 55423.80 88888.00 2007-04-13 18:05:46.250 103 12336.50 32.73 55423.82 88888.00 2007-04-13 18:05:46.375 103 12336.58 32.77 55423.80 88888.00 2007-04-13 18:05:46.500 103 12336.60 32.73 55423.80 88888.00 2007-04-13 18:05:46.625 103 12336.58 32.67 55423.80 88888.00 2007-04-13 18:05:46.750 103 12336.50 32.73 55423.80 88888.00 2007-04-13 18:05:46.875 103 12336.55 32.77 55423.82 88888.00 2007-04-13 18:05:47.000 103 12336.55 32.83 55423.80 88888.00 2007-04-13 18:05:47.125 103 12336.52 32.77 55423.80 88888.00 2007-04-13 18:05:47.250 103 12336.45 32.75 55423.80 88888.00 2007-04-13 18:05:47.375 103 12336.48 32.77 55423.80 88888.00 2007-04-13 18:05:47.500 103 12336.52 32.80 55423.80 88888.00 2007-04-13 18:05:47.625 103 12336.62 32.80 55423.80 88888.00 2007-04-13 18:05:47.750 103 12336.52 32.77 55423.80 88888.00 2007-04-13 18:05:47.875 103 12336.50 32.77 55423.80 88888.00 2007-04-13 18:05:48.000 103 12336.52 32.77 55423.80 88888.00 2007-04-13 18:05:48.125 103 12336.45 32.73 55423.75 88888.00 2007-04-13 18:05:48.250 103 12336.42 32.75 55423.78 88888.00 2007-04-13 18:05:48.375 103 12336.52 32.80 55423.80 88888.00 2007-04-13 18:05:48.500 103 12336.58 32.80 55423.80 88888.00 2007-04-13 18:05:48.625 103 12336.52 32.77 55423.80 88888.00 2007-04-13 18:05:48.750 103 12336.48 32.83 55423.80 88888.00 2007-04-13 18:05:48.875 103 12336.45 32.80 55423.80 88888.00 2007-04-13 18:05:49.000 103 12336.52 32.77 55423.78 88888.00 2007-04-13 18:05:49.125 103 12336.50 32.73 55423.75 88888.00 2007-04-13 18:05:49.250 103 12336.48 32.73 55423.78 88888.00 2007-04-13 18:05:49.375 103 12336.50 32.75 55423.78 88888.00 2007-04-13 18:05:49.500 103 12336.58 32.77 55423.78 88888.00 2007-04-13 18:05:49.625 103 12336.58 32.75 55423.78 88888.00 2007-04-13 18:05:49.750 103 12336.58 32.75 55423.75 88888.00 2007-04-13 18:05:49.875 103 12336.58 32.80 55423.72 88888.00 2007-04-13 18:05:50.000 103 12336.55 32.85 55423.75 88888.00 2007-04-13 18:05:50.125 103 12336.55 32.85 55423.75 88888.00 2007-04-13 18:05:50.250 103 12336.52 32.80 55423.72 88888.00 2007-04-13 18:05:50.375 103 12336.55 32.75 55423.70 88888.00 2007-04-13 18:05:50.500 103 12336.58 32.75 55423.75 88888.00 2007-04-13 18:05:50.625 103 12336.62 32.77 55423.78 88888.00 2007-04-13 18:05:50.750 103 12336.62 32.80 55423.80 88888.00 2007-04-13 18:05:50.875 103 12336.62 32.77 55423.80 88888.00 2007-04-13 18:05:51.000 103 12336.58 32.80 55423.80 88888.00 2007-04-13 18:05:51.125 103 12336.50 32.80 55423.80 88888.00 2007-04-13 18:05:51.250 103 12336.48 32.75 55423.78 88888.00 2007-04-13 18:05:51.375 103 12336.48 32.77 55423.75 88888.00 2007-04-13 18:05:51.500 103 12336.50 32.83 55423.78 88888.00 2007-04-13 18:05:51.625 103 12336.42 32.77 55423.78 88888.00 2007-04-13 18:05:51.750 103 12336.45 32.75 55423.75 88888.00 2007-04-13 18:05:51.875 103 12336.45 32.75 55423.75 88888.00 2007-04-13 18:05:52.000 103 12336.48 32.77 55423.78 88888.00 2007-04-13 18:05:52.125 103 12336.50 32.80 55423.78 88888.00 2007-04-13 18:05:52.250 103 12336.48 32.77 55423.75 88888.00 2007-04-13 18:05:52.375 103 12336.52 32.77 55423.75 88888.00 2007-04-13 18:05:52.500 103 12336.50 32.85 55423.80 88888.00 2007-04-13 18:05:52.625 103 12336.40 32.83 55423.75 88888.00 2007-04-13 18:05:52.750 103 12336.38 32.77 55423.70 88888.00 2007-04-13 18:05:52.875 103 12336.42 32.80 55423.72 88888.00 2007-04-13 18:05:53.000 103 12336.55 32.88 55423.78 88888.00 2007-04-13 18:05:53.125 103 12336.60 32.88 55423.80 88888.00 2007-04-13 18:05:53.250 103 12336.48 32.83 55423.75 88888.00 2007-04-13 18:05:53.375 103 12336.48 32.80 55423.72 88888.00 2007-04-13 18:05:53.500 103 12336.52 32.83 55423.72 88888.00 2007-04-13 18:05:53.625 103 12336.55 32.80 55423.72 88888.00 2007-04-13 18:05:53.750 103 12336.58 32.80 55423.72 88888.00 2007-04-13 18:05:53.875 103 12336.52 32.83 55423.72 88888.00 2007-04-13 18:05:54.000 103 12336.50 32.80 55423.72 88888.00 2007-04-13 18:05:54.125 103 12336.50 32.77 55423.75 88888.00 2007-04-13 18:05:54.250 103 12336.50 32.77 55423.75 88888.00 2007-04-13 18:05:54.375 103 12336.50 32.77 55423.72 88888.00 2007-04-13 18:05:54.500 103 12336.50 32.83 55423.75 88888.00 2007-04-13 18:05:54.625 103 12336.52 32.83 55423.72 88888.00 2007-04-13 18:05:54.750 103 12336.58 32.77 55423.72 88888.00 2007-04-13 18:05:54.875 103 12336.60 32.75 55423.72 88888.00 2007-04-13 18:05:55.000 103 12336.65 32.75 55423.70 88888.00 2007-04-13 18:05:55.125 103 12336.67 32.80 55423.75 88888.00 2007-04-13 18:05:55.250 103 12336.60 32.83 55423.72 88888.00 2007-04-13 18:05:55.375 103 12336.60 32.88 55423.72 88888.00 2007-04-13 18:05:55.500 103 12336.60 32.85 55423.72 88888.00 2007-04-13 18:05:55.625 103 12336.58 32.85 55423.72 88888.00 2007-04-13 18:05:55.750 103 12336.50 32.85 55423.70 88888.00 2007-04-13 18:05:55.875 103 12336.52 32.83 55423.68 88888.00 2007-04-13 18:05:56.000 103 12336.58 32.83 55423.72 88888.00 2007-04-13 18:05:56.125 103 12336.52 32.77 55423.70 88888.00 2007-04-13 18:05:56.250 103 12336.50 32.75 55423.75 88888.00 2007-04-13 18:05:56.375 103 12336.52 32.77 55423.75 88888.00 2007-04-13 18:05:56.500 103 12336.52 32.80 55423.75 88888.00 2007-04-13 18:05:56.625 103 12336.50 32.83 55423.80 88888.00 2007-04-13 18:05:56.750 103 12336.50 32.85 55423.75 88888.00 2007-04-13 18:05:56.875 103 12336.48 32.85 55423.70 88888.00 2007-04-13 18:05:57.000 103 12336.42 32.83 55423.68 88888.00 2007-04-13 18:05:57.125 103 12336.40 32.83 55423.72 88888.00 2007-04-13 18:05:57.250 103 12336.42 32.80 55423.70 88888.00 2007-04-13 18:05:57.375 103 12336.55 32.77 55423.72 88888.00 2007-04-13 18:05:57.500 103 12336.55 32.83 55423.72 88888.00 2007-04-13 18:05:57.625 103 12336.52 32.90 55423.72 88888.00 2007-04-13 18:05:57.750 103 12336.58 32.92 55423.70 88888.00 2007-04-13 18:05:57.875 103 12336.52 32.88 55423.75 88888.00 2007-04-13 18:05:58.000 103 12336.50 32.85 55423.70 88888.00 2007-04-13 18:05:58.125 103 12336.45 32.85 55423.72 88888.00 2007-04-13 18:05:58.250 103 12336.45 32.85 55423.70 88888.00 2007-04-13 18:05:58.375 103 12336.55 32.85 55423.72 88888.00 2007-04-13 18:05:58.500 103 12336.58 32.85 55423.68 88888.00 2007-04-13 18:05:58.625 103 12336.55 32.83 55423.70 88888.00 2007-04-13 18:05:58.750 103 12336.50 32.85 55423.68 88888.00 2007-04-13 18:05:58.875 103 12336.55 32.88 55423.70 88888.00 2007-04-13 18:05:59.000 103 12336.60 32.88 55423.72 88888.00 2007-04-13 18:05:59.125 103 12336.52 32.88 55423.75 88888.00 2007-04-13 18:05:59.250 103 12336.55 32.88 55423.75 88888.00 2007-04-13 18:05:59.375 103 12336.67 32.88 55423.75 88888.00 2007-04-13 18:05:59.500 103 12336.65 32.88 55423.75 88888.00 2007-04-13 18:05:59.625 103 12336.60 32.88 55423.72 88888.00 2007-04-13 18:05:59.750 103 12336.58 32.85 55423.75 88888.00 2007-04-13 18:05:59.875 103 12336.55 32.85 55423.72 88888.00 2007-04-13 18:06:00.000 103 12336.58 32.80 55423.70 88888.00 2007-04-13 18:06:00.125 103 12336.55 32.83 55423.75 88888.00 2007-04-13 18:06:00.250 103 12336.58 32.83 55423.75 88888.00 2007-04-13 18:06:00.375 103 12336.67 32.85 55423.75 88888.00 2007-04-13 18:06:00.500 103 12336.60 32.83 55423.72 88888.00 2007-04-13 18:06:00.625 103 12336.55 32.85 55423.75 88888.00 2007-04-13 18:06:00.750 103 12336.52 32.90 55423.75 88888.00 2007-04-13 18:06:00.875 103 12336.48 32.88 55423.72 88888.00 2007-04-13 18:06:01.000 103 12336.48 32.80 55423.68 88888.00 2007-04-13 18:06:01.125 103 12336.48 32.80 55423.70 88888.00 2007-04-13 18:06:01.250 103 12336.55 32.85 55423.72 88888.00 2007-04-13 18:06:01.375 103 12336.62 32.88 55423.75 88888.00 2007-04-13 18:06:01.500 103 12336.60 32.85 55423.70 88888.00 2007-04-13 18:06:01.625 103 12336.58 32.83 55423.70 88888.00 2007-04-13 18:06:01.750 103 12336.60 32.85 55423.70 88888.00 2007-04-13 18:06:01.875 103 12336.62 32.85 55423.70 88888.00 2007-04-13 18:06:02.000 103 12336.60 32.80 55423.68 88888.00 2007-04-13 18:06:02.125 103 12336.55 32.77 55423.70 88888.00 2007-04-13 18:06:02.250 103 12336.55 32.83 55423.72 88888.00 2007-04-13 18:06:02.375 103 12336.52 32.83 55423.72 88888.00 2007-04-13 18:06:02.500 103 12336.52 32.83 55423.70 88888.00 2007-04-13 18:06:02.625 103 12336.50 32.83 55423.70 88888.00 2007-04-13 18:06:02.750 103 12336.55 32.83 55423.68 88888.00 2007-04-13 18:06:02.875 103 12336.55 32.83 55423.65 88888.00 2007-04-13 18:06:03.000 103 12336.52 32.83 55423.62 88888.00 2007-04-13 18:06:03.125 103 12336.62 32.85 55423.68 88888.00 2007-04-13 18:06:03.250 103 12336.60 32.88 55423.70 88888.00 2007-04-13 18:06:03.375 103 12336.58 32.83 55423.68 88888.00 2007-04-13 18:06:03.500 103 12336.58 32.85 55423.68 88888.00 2007-04-13 18:06:03.625 103 12336.60 32.88 55423.70 88888.00 2007-04-13 18:06:03.750 103 12336.62 32.88 55423.72 88888.00 2007-04-13 18:06:03.875 103 12336.60 32.90 55423.70 88888.00 2007-04-13 18:06:04.000 103 12336.52 32.85 55423.65 88888.00 2007-04-13 18:06:04.125 103 12336.50 32.83 55423.68 88888.00 2007-04-13 18:06:04.250 103 12336.52 32.83 55423.68 88888.00 2007-04-13 18:06:04.375 103 12336.58 32.88 55423.65 88888.00 2007-04-13 18:06:04.500 103 12336.62 32.95 55423.70 88888.00 2007-04-13 18:06:04.625 103 12336.62 32.92 55423.72 88888.00 2007-04-13 18:06:04.750 103 12336.58 32.83 55423.68 88888.00 2007-04-13 18:06:04.875 103 12336.52 32.83 55423.70 88888.00 2007-04-13 18:06:05.000 103 12336.55 32.80 55423.70 88888.00 2007-04-13 18:06:05.125 103 12336.62 32.83 55423.72 88888.00 2007-04-13 18:06:05.250 103 12336.60 32.85 55423.72 88888.00 2007-04-13 18:06:05.375 103 12336.55 32.83 55423.70 88888.00 2007-04-13 18:06:05.500 103 12336.58 32.88 55423.70 88888.00 2007-04-13 18:06:05.625 103 12336.62 32.88 55423.70 88888.00 2007-04-13 18:06:05.750 103 12336.60 32.90 55423.72 88888.00 2007-04-13 18:06:05.875 103 12336.55 32.85 55423.72 88888.00 2007-04-13 18:06:06.000 103 12336.60 32.88 55423.70 88888.00 2007-04-13 18:06:06.125 103 12336.70 32.92 55423.75 88888.00 2007-04-13 18:06:06.250 103 12336.65 32.92 55423.72 88888.00 2007-04-13 18:06:06.375 103 12336.58 32.88 55423.70 88888.00 2007-04-13 18:06:06.500 103 12336.50 32.83 55423.68 88888.00 2007-04-13 18:06:06.625 103 12336.55 32.85 55423.62 88888.00 2007-04-13 18:06:06.750 103 12336.58 32.90 55423.68 88888.00 2007-04-13 18:06:06.875 103 12336.60 32.95 55423.72 88888.00 2007-04-13 18:06:07.000 103 12336.60 32.90 55423.68 88888.00 2007-04-13 18:06:07.125 103 12336.60 32.85 55423.62 88888.00 2007-04-13 18:06:07.250 103 12336.60 32.88 55423.68 88888.00 2007-04-13 18:06:07.375 103 12336.70 32.88 55423.70 88888.00 2007-04-13 18:06:07.500 103 12336.75 32.88 55423.68 88888.00 2007-04-13 18:06:07.625 103 12336.67 32.80 55423.62 88888.00 2007-04-13 18:06:07.750 103 12336.58 32.80 55423.60 88888.00 2007-04-13 18:06:07.875 103 12336.52 32.80 55423.65 88888.00 2007-04-13 18:06:08.000 103 12336.52 32.85 55423.65 88888.00 2007-04-13 18:06:08.125 103 12336.55 32.83 55423.68 88888.00 2007-04-13 18:06:08.250 103 12336.55 32.83 55423.70 88888.00 2007-04-13 18:06:08.375 103 12336.60 32.85 55423.68 88888.00 2007-04-13 18:06:08.500 103 12336.62 32.88 55423.65 88888.00 2007-04-13 18:06:08.625 103 12336.60 32.85 55423.68 88888.00 2007-04-13 18:06:08.750 103 12336.60 32.85 55423.68 88888.00 2007-04-13 18:06:08.875 103 12336.55 32.83 55423.65 88888.00 2007-04-13 18:06:09.000 103 12336.58 32.85 55423.65 88888.00 2007-04-13 18:06:09.125 103 12336.60 32.90 55423.68 88888.00 2007-04-13 18:06:09.250 103 12336.60 32.90 55423.70 88888.00 2007-04-13 18:06:09.375 103 12336.62 32.85 55423.65 88888.00 2007-04-13 18:06:09.500 103 12336.60 32.85 55423.65 88888.00 2007-04-13 18:06:09.625 103 12336.65 32.88 55423.68 88888.00 2007-04-13 18:06:09.750 103 12336.62 32.85 55423.65 88888.00 2007-04-13 18:06:09.875 103 12336.58 32.85 55423.62 88888.00 2007-04-13 18:06:10.000 103 12336.55 32.85 55423.65 88888.00 2007-04-13 18:06:10.125 103 12336.65 32.85 55423.68 88888.00 2007-04-13 18:06:10.250 103 12336.62 32.80 55423.68 88888.00 2007-04-13 18:06:10.375 103 12336.65 32.85 55423.68 88888.00 2007-04-13 18:06:10.500 103 12336.58 32.85 55423.68 88888.00 2007-04-13 18:06:10.625 103 12336.58 32.85 55423.68 88888.00 2007-04-13 18:06:10.750 103 12336.60 32.85 55423.65 88888.00 2007-04-13 18:06:10.875 103 12336.62 32.88 55423.65 88888.00 2007-04-13 18:06:11.000 103 12336.67 32.83 55423.65 88888.00 2007-04-13 18:06:11.125 103 12336.70 32.83 55423.65 88888.00 2007-04-13 18:06:11.250 103 12336.65 32.92 55423.68 88888.00 2007-04-13 18:06:11.375 103 12336.73 32.92 55423.70 88888.00 2007-04-13 18:06:11.500 103 12336.75 32.88 55423.68 88888.00 2007-04-13 18:06:11.625 103 12336.67 32.88 55423.68 88888.00 2007-04-13 18:06:11.750 103 12336.58 32.88 55423.65 88888.00 2007-04-13 18:06:11.875 103 12336.52 32.85 55423.65 88888.00 2007-04-13 18:06:12.000 103 12336.50 32.90 55423.68 88888.00 2007-04-13 18:06:12.125 103 12336.52 32.90 55423.72 88888.00 2007-04-13 18:06:12.250 103 12336.48 32.80 55423.68 88888.00 2007-04-13 18:06:12.375 103 12336.52 32.77 55423.65 88888.00 2007-04-13 18:06:12.500 103 12336.55 32.83 55423.65 88888.00 2007-04-13 18:06:12.625 103 12336.62 32.92 55423.70 88888.00 2007-04-13 18:06:12.750 103 12336.60 32.92 55423.70 88888.00 2007-04-13 18:06:12.875 103 12336.52 32.85 55423.65 88888.00 2007-04-13 18:06:13.000 103 12336.58 32.85 55423.62 88888.00 2007-04-13 18:06:13.125 103 12336.62 32.90 55423.65 88888.00 2007-04-13 18:06:13.250 103 12336.62 32.88 55423.62 88888.00 2007-04-13 18:06:13.375 103 12336.62 32.85 55423.65 88888.00 2007-04-13 18:06:13.500 103 12336.55 32.85 55423.65 88888.00 2007-04-13 18:06:13.625 103 12336.52 32.88 55423.65 88888.00 2007-04-13 18:06:13.750 103 12336.50 32.90 55423.65 88888.00 2007-04-13 18:06:13.875 103 12336.52 32.92 55423.68 88888.00 2007-04-13 18:06:14.000 103 12336.55 32.92 55423.65 88888.00 2007-04-13 18:06:14.125 103 12336.50 32.92 55423.65 88888.00 2007-04-13 18:06:14.250 103 12336.45 32.90 55423.65 88888.00 2007-04-13 18:06:14.375 103 12336.52 32.90 55423.68 88888.00 2007-04-13 18:06:14.500 103 12336.60 32.95 55423.70 88888.00 2007-04-13 18:06:14.625 103 12336.60 32.92 55423.65 88888.00 2007-04-13 18:06:14.750 103 12336.58 32.90 55423.65 88888.00 2007-04-13 18:06:14.875 103 12336.48 32.88 55423.65 88888.00 2007-04-13 18:06:15.000 103 12336.50 32.88 55423.65 88888.00 2007-04-13 18:06:15.125 103 12336.50 32.88 55423.65 88888.00 2007-04-13 18:06:15.250 103 12336.52 32.83 55423.65 88888.00 2007-04-13 18:06:15.375 103 12336.55 32.83 55423.62 88888.00 2007-04-13 18:06:15.500 103 12336.52 32.83 55423.68 88888.00 2007-04-13 18:06:15.625 103 12336.55 32.88 55423.70 88888.00 2007-04-13 18:06:15.750 103 12336.58 32.90 55423.70 88888.00 2007-04-13 18:06:15.875 103 12336.58 32.88 55423.65 88888.00 2007-04-13 18:06:16.000 103 12336.45 32.85 55423.65 88888.00 2007-04-13 18:06:16.125 103 12336.50 32.88 55423.68 88888.00 2007-04-13 18:06:16.250 103 12336.52 32.92 55423.68 88888.00 2007-04-13 18:06:16.375 103 12336.65 32.95 55423.65 88888.00 2007-04-13 18:06:16.500 103 12336.58 32.92 55423.65 88888.00 2007-04-13 18:06:16.625 103 12336.58 32.90 55423.68 88888.00 2007-04-13 18:06:16.750 103 12336.58 32.88 55423.65 88888.00 2007-04-13 18:06:16.875 103 12336.58 32.88 55423.60 88888.00 2007-04-13 18:06:17.000 103 12336.58 32.88 55423.57 88888.00 2007-04-13 18:06:17.125 103 12336.58 32.88 55423.62 88888.00 2007-04-13 18:06:17.250 103 12336.58 32.85 55423.70 88888.00 2007-04-13 18:06:17.375 103 12336.60 32.88 55423.72 88888.00 2007-04-13 18:06:17.500 103 12336.58 32.85 55423.70 88888.00 2007-04-13 18:06:17.625 103 12336.52 32.83 55423.68 88888.00 2007-04-13 18:06:17.750 103 12336.48 32.85 55423.62 88888.00 2007-04-13 18:06:17.875 103 12336.50 32.83 55423.60 88888.00 2007-04-13 18:06:18.000 103 12336.60 32.83 55423.62 88888.00 2007-04-13 18:06:18.125 103 12336.62 32.85 55423.68 88888.00 2007-04-13 18:06:18.250 103 12336.55 32.88 55423.68 88888.00 2007-04-13 18:06:18.375 103 12336.55 32.88 55423.62 88888.00 2007-04-13 18:06:18.500 103 12336.50 32.90 55423.65 88888.00 2007-04-13 18:06:18.625 103 12336.50 32.90 55423.62 88888.00 2007-04-13 18:06:18.750 103 12336.48 32.83 55423.62 88888.00 2007-04-13 18:06:18.875 103 12336.48 32.83 55423.60 88888.00 2007-04-13 18:06:19.000 103 12336.48 32.88 55423.57 88888.00 2007-04-13 18:06:19.125 103 12336.52 32.88 55423.62 88888.00 2007-04-13 18:06:19.250 103 12336.50 32.85 55423.60 88888.00 2007-04-13 18:06:19.375 103 12336.50 32.85 55423.60 88888.00 2007-04-13 18:06:19.500 103 12336.48 32.83 55423.62 88888.00 2007-04-13 18:06:19.625 103 12336.50 32.90 55423.68 88888.00 2007-04-13 18:06:19.750 103 12336.55 32.90 55423.68 88888.00 2007-04-13 18:06:19.875 103 12336.58 32.90 55423.70 88888.00 2007-04-13 18:06:20.000 103 12336.60 32.90 55423.70 88888.00 2007-04-13 18:06:20.125 103 12336.52 32.85 55423.68 88888.00 2007-04-13 18:06:20.250 103 12336.45 32.83 55423.62 88888.00 2007-04-13 18:06:20.375 103 12336.52 32.85 55423.60 88888.00 2007-04-13 18:06:20.500 103 12336.55 32.83 55423.60 88888.00 2007-04-13 18:06:20.625 103 12336.50 32.83 55423.60 88888.00 2007-04-13 18:06:20.750 103 12336.42 32.80 55423.60 88888.00 2007-04-13 18:06:20.875 103 12336.42 32.83 55423.60 88888.00 2007-04-13 18:06:21.000 103 12336.48 32.83 55423.55 88888.00 2007-04-13 18:06:21.125 103 12336.52 32.88 55423.60 88888.00 2007-04-13 18:06:21.250 103 12336.55 32.88 55423.68 88888.00 2007-04-13 18:06:21.375 103 12336.55 32.85 55423.65 88888.00 2007-04-13 18:06:21.500 103 12336.45 32.83 55423.60 88888.00 2007-04-13 18:06:21.625 103 12336.45 32.88 55423.62 88888.00 2007-04-13 18:06:21.750 103 12336.42 32.88 55423.62 88888.00 2007-04-13 18:06:21.875 103 12336.48 32.88 55423.65 88888.00 2007-04-13 18:06:22.000 103 12336.48 32.85 55423.65 88888.00 2007-04-13 18:06:22.125 103 12336.42 32.77 55423.62 88888.00 2007-04-13 18:06:22.250 103 12336.42 32.77 55423.65 88888.00 2007-04-13 18:06:22.375 103 12336.48 32.85 55423.68 88888.00 2007-04-13 18:06:22.500 103 12336.52 32.92 55423.62 88888.00 2007-04-13 18:06:22.625 103 12336.52 32.85 55423.62 88888.00 2007-04-13 18:06:22.750 103 12336.48 32.80 55423.65 88888.00 2007-04-13 18:06:22.875 103 12336.58 32.75 55423.62 88888.00 2007-04-13 18:06:23.000 103 12336.60 32.75 55423.60 88888.00 2007-04-13 18:06:23.125 103 12336.65 32.80 55423.68 88888.00 2007-04-13 18:06:23.250 103 12336.55 32.85 55423.68 88888.00 2007-04-13 18:06:23.375 103 12336.55 32.83 55423.68 88888.00 2007-04-13 18:06:23.500 103 12336.48 32.83 55423.62 88888.00 2007-04-13 18:06:23.625 103 12336.48 32.90 55423.62 88888.00 2007-04-13 18:06:23.750 103 12336.50 32.95 55423.65 88888.00 2007-04-13 18:06:23.875 103 12336.42 32.88 55423.62 88888.00 2007-04-13 18:06:24.000 103 12336.45 32.83 55423.62 88888.00 2007-04-13 18:06:24.125 103 12336.45 32.77 55423.60 88888.00 2007-04-13 18:06:24.250 103 12336.40 32.77 55423.60 88888.00 2007-04-13 18:06:24.375 103 12336.42 32.83 55423.60 88888.00 2007-04-13 18:06:24.500 103 12336.42 32.83 55423.60 88888.00 2007-04-13 18:06:24.625 103 12336.40 32.80 55423.60 88888.00 2007-04-13 18:06:24.750 103 12336.42 32.83 55423.57 88888.00 2007-04-13 18:06:24.875 103 12336.48 32.85 55423.60 88888.00 2007-04-13 18:06:25.000 103 12336.48 32.83 55423.60 88888.00 2007-04-13 18:06:25.125 103 12336.48 32.80 55423.60 88888.00 2007-04-13 18:06:25.250 103 12336.40 32.80 55423.60 88888.00 2007-04-13 18:06:25.375 103 12336.42 32.75 55423.60 88888.00 2007-04-13 18:06:25.500 103 12336.40 32.77 55423.60 88888.00 2007-04-13 18:06:25.625 103 12336.45 32.80 55423.62 88888.00 2007-04-13 18:06:25.750 103 12336.45 32.85 55423.65 88888.00 2007-04-13 18:06:25.875 103 12336.42 32.83 55423.65 88888.00 2007-04-13 18:06:26.000 103 12336.40 32.83 55423.62 88888.00 2007-04-13 18:06:26.125 103 12336.42 32.83 55423.68 88888.00 2007-04-13 18:06:26.250 103 12336.35 32.80 55423.68 88888.00 2007-04-13 18:06:26.375 103 12336.35 32.80 55423.68 88888.00 2007-04-13 18:06:26.500 103 12336.33 32.80 55423.65 88888.00 2007-04-13 18:06:26.625 103 12336.30 32.77 55423.65 88888.00 2007-04-13 18:06:26.750 103 12336.38 32.83 55423.65 88888.00 2007-04-13 18:06:26.875 103 12336.33 32.83 55423.62 88888.00 2007-04-13 18:06:27.000 103 12336.30 32.80 55423.60 88888.00 2007-04-13 18:06:27.125 103 12336.30 32.80 55423.60 88888.00 2007-04-13 18:06:27.250 103 12336.30 32.80 55423.65 88888.00 2007-04-13 18:06:27.375 103 12336.38 32.83 55423.65 88888.00 2007-04-13 18:06:27.500 103 12336.35 32.80 55423.65 88888.00 2007-04-13 18:06:27.625 103 12336.30 32.77 55423.65 88888.00 2007-04-13 18:06:27.750 103 12336.30 32.88 55423.68 88888.00 2007-04-13 18:06:27.875 103 12336.35 32.85 55423.68 88888.00 2007-04-13 18:06:28.000 103 12336.40 32.80 55423.65 88888.00 2007-04-13 18:06:28.125 103 12336.48 32.85 55423.68 88888.00 2007-04-13 18:06:28.250 103 12336.48 32.85 55423.70 88888.00 2007-04-13 18:06:28.375 103 12336.38 32.83 55423.68 88888.00 2007-04-13 18:06:28.500 103 12336.30 32.83 55423.68 88888.00 2007-04-13 18:06:28.625 103 12336.27 32.85 55423.65 88888.00 2007-04-13 18:06:28.750 103 12336.23 32.88 55423.60 88888.00 2007-04-13 18:06:28.875 103 12336.23 32.85 55423.60 88888.00 2007-04-13 18:06:29.000 103 12336.33 32.85 55423.62 88888.00 2007-04-13 18:06:29.125 103 12336.30 32.80 55423.65 88888.00 2007-04-13 18:06:29.250 103 12336.27 32.77 55423.68 88888.00 2007-04-13 18:06:29.375 103 12336.38 32.80 55423.68 88888.00 2007-04-13 18:06:29.500 103 12336.38 32.80 55423.60 88888.00 2007-04-13 18:06:29.625 103 12336.42 32.83 55423.62 88888.00 2007-04-13 18:06:29.750 103 12336.45 32.88 55423.65 88888.00 2007-04-13 18:06:29.875 103 12336.42 32.90 55423.65 88888.00 2007-04-13 18:06:30.000 103 12336.33 32.83 55423.62 88888.00 2007-04-13 18:06:30.125 103 12336.35 32.85 55423.62 88888.00 2007-04-13 18:06:30.250 103 12336.35 32.90 55423.68 88888.00 2007-04-13 18:06:30.375 103 12336.38 32.88 55423.68 88888.00 2007-04-13 18:06:30.500 103 12336.33 32.77 55423.65 88888.00 2007-04-13 18:06:30.625 103 12336.38 32.80 55423.65 88888.00 2007-04-13 18:06:30.750 103 12336.40 32.83 55423.70 88888.00 2007-04-13 18:06:30.875 103 12336.33 32.83 55423.65 88888.00 2007-04-13 18:06:31.000 103 12336.27 32.83 55423.65 88888.00 2007-04-13 18:06:31.125 103 12336.35 32.83 55423.68 88888.00 2007-04-13 18:06:31.250 103 12336.38 32.83 55423.68 88888.00 2007-04-13 18:06:31.375 103 12336.27 32.80 55423.62 88888.00 2007-04-13 18:06:31.500 103 12336.20 32.77 55423.62 88888.00 2007-04-13 18:06:31.625 103 12336.23 32.83 55423.65 88888.00 2007-04-13 18:06:31.750 103 12336.20 32.85 55423.65 88888.00 2007-04-13 18:06:31.875 103 12336.17 32.77 55423.60 88888.00 2007-04-13 18:06:32.000 103 12336.17 32.73 55423.62 88888.00 2007-04-13 18:06:32.125 103 12336.17 32.77 55423.60 88888.00 2007-04-13 18:06:32.250 103 12336.17 32.77 55423.65 88888.00 2007-04-13 18:06:32.375 103 12336.25 32.83 55423.65 88888.00 2007-04-13 18:06:32.500 103 12336.27 32.77 55423.62 88888.00 2007-04-13 18:06:32.625 103 12336.27 32.73 55423.60 88888.00 2007-04-13 18:06:32.750 103 12336.25 32.75 55423.60 88888.00 2007-04-13 18:06:32.875 103 12336.25 32.77 55423.62 88888.00 2007-04-13 18:06:33.000 103 12336.23 32.80 55423.62 88888.00 2007-04-13 18:06:33.125 103 12336.23 32.83 55423.62 88888.00 2007-04-13 18:06:33.250 103 12336.27 32.80 55423.60 88888.00 2007-04-13 18:06:33.375 103 12336.23 32.80 55423.60 88888.00 2007-04-13 18:06:33.500 103 12336.27 32.80 55423.60 88888.00 2007-04-13 18:06:33.625 103 12336.30 32.88 55423.62 88888.00 2007-04-13 18:06:33.750 103 12336.25 32.83 55423.65 88888.00 2007-04-13 18:06:33.875 103 12336.20 32.77 55423.65 88888.00 2007-04-13 18:06:34.000 103 12336.27 32.80 55423.62 88888.00 2007-04-13 18:06:34.125 103 12336.30 32.77 55423.62 88888.00 2007-04-13 18:06:34.250 103 12336.23 32.73 55423.65 88888.00 2007-04-13 18:06:34.375 103 12336.20 32.75 55423.65 88888.00 2007-04-13 18:06:34.500 103 12336.23 32.80 55423.65 88888.00 2007-04-13 18:06:34.625 103 12336.25 32.85 55423.68 88888.00 2007-04-13 18:06:34.750 103 12336.20 32.83 55423.65 88888.00 2007-04-13 18:06:34.875 103 12336.20 32.80 55423.65 88888.00 2007-04-13 18:06:35.000 103 12336.23 32.80 55423.62 88888.00 2007-04-13 18:06:35.125 103 12336.25 32.83 55423.65 88888.00 2007-04-13 18:06:35.250 103 12336.23 32.83 55423.65 88888.00 2007-04-13 18:06:35.375 103 12336.23 32.83 55423.62 88888.00 2007-04-13 18:06:35.500 103 12336.25 32.80 55423.60 88888.00 2007-04-13 18:06:35.625 103 12336.17 32.77 55423.62 88888.00 2007-04-13 18:06:35.750 103 12336.20 32.83 55423.62 88888.00 2007-04-13 18:06:35.875 103 12336.23 32.83 55423.62 88888.00 2007-04-13 18:06:36.000 103 12336.27 32.77 55423.62 88888.00 2007-04-13 18:06:36.125 103 12336.23 32.75 55423.60 88888.00 2007-04-13 18:06:36.250 103 12336.23 32.80 55423.62 88888.00 2007-04-13 18:06:36.375 103 12336.20 32.83 55423.65 88888.00 2007-04-13 18:06:36.500 103 12336.15 32.80 55423.60 88888.00 2007-04-13 18:06:36.625 103 12336.15 32.77 55423.65 88888.00 2007-04-13 18:06:36.750 103 12336.17 32.80 55423.65 88888.00 2007-04-13 18:06:36.875 103 12336.23 32.85 55423.65 88888.00 2007-04-13 18:06:37.000 103 12336.23 32.85 55423.65 88888.00 2007-04-13 18:06:37.125 103 12336.15 32.83 55423.68 88888.00 2007-04-13 18:06:37.250 103 12336.10 32.77 55423.65 88888.00 2007-04-13 18:06:37.375 103 12336.10 32.80 55423.65 88888.00 2007-04-13 18:06:37.500 103 12336.15 32.83 55423.65 88888.00 2007-04-13 18:06:37.625 103 12336.20 32.88 55423.60 88888.00 2007-04-13 18:06:37.750 103 12336.12 32.90 55423.60 88888.00 2007-04-13 18:06:37.875 103 12336.12 32.83 55423.60 88888.00 2007-04-13 18:06:38.000 103 12336.12 32.80 55423.62 88888.00 2007-04-13 18:06:38.125 103 12336.17 32.77 55423.60 88888.00 2007-04-13 18:06:38.250 103 12336.17 32.75 55423.60 88888.00 2007-04-13 18:06:38.375 103 12336.17 32.80 55423.62 88888.00 2007-04-13 18:06:38.500 103 12336.15 32.85 55423.70 88888.00 2007-04-13 18:06:38.625 103 12336.10 32.83 55423.70 88888.00 2007-04-13 18:06:38.750 103 12336.05 32.85 55423.65 88888.00 2007-04-13 18:06:38.875 103 12336.08 32.80 55423.65 88888.00 2007-04-13 18:06:39.000 103 12336.02 32.83 55423.65 88888.00 2007-04-13 18:06:39.125 103 12336.05 32.83 55423.68 88888.00 2007-04-13 18:06:39.250 103 12336.02 32.77 55423.65 88888.00 2007-04-13 18:06:39.375 103 12336.02 32.77 55423.65 88888.00 2007-04-13 18:06:39.500 103 12336.08 32.83 55423.65 88888.00 2007-04-13 18:06:39.625 103 12336.12 32.83 55423.65 88888.00 2007-04-13 18:06:39.750 103 12336.12 32.88 55423.65 88888.00 2007-04-13 18:06:39.875 103 12336.10 32.80 55423.65 88888.00 2007-04-13 18:06:40.000 103 12336.12 32.80 55423.68 88888.00 2007-04-13 18:06:40.125 103 12336.17 32.83 55423.68 88888.00 2007-04-13 18:06:40.250 103 12336.17 32.83 55423.65 88888.00 2007-04-13 18:06:40.375 103 12336.15 32.77 55423.62 88888.00 2007-04-13 18:06:40.500 103 12336.17 32.80 55423.65 88888.00 2007-04-13 18:06:40.625 103 12336.10 32.80 55423.60 88888.00 2007-04-13 18:06:40.750 103 12336.05 32.80 55423.60 88888.00 2007-04-13 18:06:40.875 103 12336.08 32.80 55423.57 88888.00 2007-04-13 18:06:41.000 103 12336.05 32.77 55423.60 88888.00 2007-04-13 18:06:41.125 103 12336.10 32.80 55423.65 88888.00 2007-04-13 18:06:41.250 103 12336.12 32.80 55423.68 88888.00 2007-04-13 18:06:41.375 103 12336.15 32.83 55423.68 88888.00 2007-04-13 18:06:41.500 103 12336.12 32.80 55423.62 88888.00 2007-04-13 18:06:41.625 103 12336.10 32.75 55423.60 88888.00 2007-04-13 18:06:41.750 103 12336.10 32.80 55423.57 88888.00 2007-04-13 18:06:41.875 103 12336.08 32.75 55423.57 88888.00 2007-04-13 18:06:42.000 103 12336.10 32.77 55423.62 88888.00 2007-04-13 18:06:42.125 103 12336.12 32.80 55423.62 88888.00 2007-04-13 18:06:42.250 103 12336.12 32.83 55423.65 88888.00 2007-04-13 18:06:42.375 103 12336.15 32.85 55423.62 88888.00 2007-04-13 18:06:42.500 103 12336.10 32.85 55423.62 88888.00 2007-04-13 18:06:42.625 103 12336.08 32.88 55423.62 88888.00 2007-04-13 18:06:42.750 103 12336.02 32.83 55423.62 88888.00 2007-04-13 18:06:42.875 103 12336.08 32.83 55423.62 88888.00 2007-04-13 18:06:43.000 103 12336.15 32.85 55423.62 88888.00 2007-04-13 18:06:43.125 103 12336.08 32.83 55423.62 88888.00 2007-04-13 18:06:43.250 103 12336.00 32.75 55423.60 88888.00 2007-04-13 18:06:43.375 103 12336.08 32.80 55423.60 88888.00 2007-04-13 18:06:43.500 103 12336.15 32.90 55423.62 88888.00 2007-04-13 18:06:43.625 103 12336.10 32.90 55423.62 88888.00 2007-04-13 18:06:43.750 103 12336.05 32.85 55423.62 88888.00 2007-04-13 18:06:43.875 103 12336.08 32.83 55423.62 88888.00 2007-04-13 18:06:44.000 103 12336.10 32.80 55423.60 88888.00 2007-04-13 18:06:44.125 103 12336.10 32.80 55423.60 88888.00 2007-04-13 18:06:44.250 103 12336.10 32.88 55423.65 88888.00 2007-04-13 18:06:44.375 103 12336.05 32.90 55423.65 88888.00 2007-04-13 18:06:44.500 103 12336.02 32.83 55423.65 88888.00 2007-04-13 18:06:44.625 103 12336.05 32.85 55423.65 88888.00 2007-04-13 18:06:44.750 103 12336.08 32.83 55423.60 88888.00 2007-04-13 18:06:44.875 103 12336.05 32.83 55423.57 88888.00 2007-04-13 18:06:45.000 103 12336.05 32.83 55423.57 88888.00 2007-04-13 18:06:45.125 103 12336.05 32.77 55423.60 88888.00 2007-04-13 18:06:45.250 103 12336.08 32.80 55423.62 88888.00 2007-04-13 18:06:45.375 103 12336.08 32.88 55423.60 88888.00 2007-04-13 18:06:45.500 103 12336.08 32.88 55423.62 88888.00 2007-04-13 18:06:45.625 103 12336.08 32.85 55423.62 88888.00 2007-04-13 18:06:45.750 103 12336.08 32.80 55423.60 88888.00 2007-04-13 18:06:45.875 103 12336.02 32.83 55423.60 88888.00 2007-04-13 18:06:46.000 103 12336.02 32.88 55423.62 88888.00 2007-04-13 18:06:46.125 103 12336.05 32.92 55423.68 88888.00 2007-04-13 18:06:46.250 103 12336.02 32.88 55423.65 88888.00 2007-04-13 18:06:46.375 103 12336.05 32.90 55423.60 88888.00 2007-04-13 18:06:46.500 103 12336.08 32.95 55423.60 88888.00 2007-04-13 18:06:46.625 103 12336.05 32.90 55423.57 88888.00 2007-04-13 18:06:46.750 103 12336.00 32.83 55423.60 88888.00 2007-04-13 18:06:46.875 103 12336.05 32.83 55423.57 88888.00 2007-04-13 18:06:47.000 103 12336.08 32.88 55423.60 88888.00 2007-04-13 18:06:47.125 103 12336.15 32.92 55423.62 88888.00 2007-04-13 18:06:47.250 103 12336.15 32.85 55423.55 88888.00 2007-04-13 18:06:47.375 103 12336.05 32.85 55423.57 88888.00 2007-04-13 18:06:47.500 103 12336.05 32.88 55423.60 88888.00 2007-04-13 18:06:47.625 103 12336.05 32.88 55423.62 88888.00 2007-04-13 18:06:47.750 103 12336.20 32.88 55423.62 88888.00 2007-04-13 18:06:47.875 103 12336.25 32.90 55423.65 88888.00 2007-04-13 18:06:48.000 103 12336.20 32.92 55423.65 88888.00 2007-04-13 18:06:48.125 103 12336.20 32.88 55423.62 88888.00 2007-04-13 18:06:48.250 103 12336.05 32.80 55423.62 88888.00 2007-04-13 18:06:48.375 103 12336.05 32.83 55423.62 88888.00 2007-04-13 18:06:48.500 103 12336.05 32.88 55423.62 88888.00 2007-04-13 18:06:48.625 103 12336.12 32.90 55423.65 88888.00 2007-04-13 18:06:48.750 103 12336.10 32.83 55423.57 88888.00 2007-04-13 18:06:48.875 103 12336.00 32.80 55423.55 88888.00 2007-04-13 18:06:49.000 103 12335.92 32.83 55423.55 88888.00 2007-04-13 18:06:49.125 103 12335.92 32.85 55423.60 88888.00 2007-04-13 18:06:49.250 103 12335.98 32.88 55423.62 88888.00 2007-04-13 18:06:49.375 103 12336.02 32.90 55423.62 88888.00 2007-04-13 18:06:49.500 103 12336.00 32.88 55423.60 88888.00 2007-04-13 18:06:49.625 103 12336.02 32.83 55423.57 88888.00 2007-04-13 18:06:49.750 103 12336.05 32.85 55423.55 88888.00 2007-04-13 18:06:49.875 103 12336.10 32.92 55423.60 88888.00 2007-04-13 18:06:50.000 103 12336.08 32.85 55423.57 88888.00 2007-04-13 18:06:50.125 103 12336.05 32.83 55423.62 88888.00 2007-04-13 18:06:50.250 103 12336.05 32.83 55423.65 88888.00 2007-04-13 18:06:50.375 103 12336.12 32.85 55423.62 88888.00 2007-04-13 18:06:50.500 103 12336.08 32.85 55423.62 88888.00 2007-04-13 18:06:50.625 103 12336.02 32.85 55423.60 88888.00 2007-04-13 18:06:50.750 103 12336.02 32.85 55423.60 88888.00 2007-04-13 18:06:50.875 103 12336.08 32.92 55423.65 88888.00 2007-04-13 18:06:51.000 103 12336.08 32.88 55423.62 88888.00 2007-04-13 18:06:51.125 103 12336.05 32.80 55423.62 88888.00 2007-04-13 18:06:51.250 103 12336.05 32.85 55423.62 88888.00 2007-04-13 18:06:51.375 103 12336.08 32.88 55423.60 88888.00 2007-04-13 18:06:51.500 103 12336.02 32.88 55423.60 88888.00 2007-04-13 18:06:51.625 103 12336.00 32.88 55423.65 88888.00 2007-04-13 18:06:51.750 103 12336.00 32.85 55423.68 88888.00 2007-04-13 18:06:51.875 103 12336.05 32.85 55423.65 88888.00 2007-04-13 18:06:52.000 103 12336.00 32.85 55423.62 88888.00 2007-04-13 18:06:52.125 103 12335.98 32.83 55423.60 88888.00 2007-04-13 18:06:52.250 103 12335.90 32.83 55423.62 88888.00 2007-04-13 18:06:52.375 103 12335.98 32.90 55423.65 88888.00 2007-04-13 18:06:52.500 103 12336.00 32.85 55423.62 88888.00 2007-04-13 18:06:52.625 103 12335.95 32.85 55423.60 88888.00 2007-04-13 18:06:52.750 103 12335.92 32.88 55423.57 88888.00 2007-04-13 18:06:52.875 103 12335.98 32.85 55423.60 88888.00 2007-04-13 18:06:53.000 103 12336.02 32.85 55423.60 88888.00 2007-04-13 18:06:53.125 103 12336.05 32.85 55423.62 88888.00 2007-04-13 18:06:53.250 103 12336.02 32.85 55423.62 88888.00 2007-04-13 18:06:53.375 103 12336.02 32.88 55423.62 88888.00 2007-04-13 18:06:53.500 103 12336.00 32.88 55423.60 88888.00 2007-04-13 18:06:53.625 103 12336.02 32.88 55423.62 88888.00 2007-04-13 18:06:53.750 103 12336.05 32.90 55423.60 88888.00 2007-04-13 18:06:53.875 103 12336.00 32.90 55423.62 88888.00 2007-04-13 18:06:54.000 103 12336.00 32.90 55423.60 88888.00 2007-04-13 18:06:54.125 103 12336.00 32.92 55423.60 88888.00 2007-04-13 18:06:54.250 103 12335.98 32.85 55423.57 88888.00 2007-04-13 18:06:54.375 103 12336.02 32.88 55423.57 88888.00 2007-04-13 18:06:54.500 103 12336.02 32.92 55423.60 88888.00 2007-04-13 18:06:54.625 103 12336.02 32.95 55423.65 88888.00 2007-04-13 18:06:54.750 103 12336.00 32.98 55423.62 88888.00 2007-04-13 18:06:54.875 103 12336.00 32.98 55423.65 88888.00 2007-04-13 18:06:55.000 103 12335.95 32.90 55423.57 88888.00 2007-04-13 18:06:55.125 103 12335.90 32.88 55423.57 88888.00 2007-04-13 18:06:55.250 103 12335.92 32.92 55423.65 88888.00 2007-04-13 18:06:55.375 103 12336.02 32.95 55423.65 88888.00 2007-04-13 18:06:55.500 103 12336.00 32.88 55423.62 88888.00 2007-04-13 18:06:55.625 103 12335.95 32.88 55423.60 88888.00 2007-04-13 18:06:55.750 103 12336.00 32.92 55423.60 88888.00 2007-04-13 18:06:55.875 103 12336.05 32.95 55423.65 88888.00 2007-04-13 18:06:56.000 103 12336.05 32.92 55423.65 88888.00 2007-04-13 18:06:56.125 103 12336.02 32.85 55423.62 88888.00 2007-04-13 18:06:56.250 103 12336.02 32.85 55423.62 88888.00 2007-04-13 18:06:56.375 103 12336.08 32.95 55423.65 88888.00 2007-04-13 18:06:56.500 103 12336.02 33.00 55423.62 88888.00 2007-04-13 18:06:56.625 103 12335.95 32.92 55423.60 88888.00 2007-04-13 18:06:56.750 103 12335.98 32.90 55423.57 88888.00 2007-04-13 18:06:56.875 103 12336.00 32.90 55423.57 88888.00 2007-04-13 18:06:57.000 103 12335.90 32.85 55423.53 88888.00 2007-04-13 18:06:57.125 103 12335.85 32.90 55423.55 88888.00 2007-04-13 18:06:57.250 103 12335.90 32.88 55423.57 88888.00 2007-04-13 18:06:57.375 103 12335.98 32.92 55423.60 88888.00 2007-04-13 18:06:57.500 103 12335.98 32.95 55423.62 88888.00 2007-04-13 18:06:57.625 103 12335.92 32.92 55423.62 88888.00 2007-04-13 18:06:57.750 103 12335.88 32.92 55423.57 88888.00 2007-04-13 18:06:57.875 103 12335.98 32.98 55423.60 88888.00 2007-04-13 18:06:58.000 103 12335.98 32.92 55423.55 88888.00 2007-04-13 18:06:58.125 103 12335.98 32.95 55423.57 88888.00 2007-04-13 18:06:58.250 103 12335.92 32.85 55423.62 88888.00 2007-04-13 18:06:58.375 103 12335.90 32.88 55423.62 88888.00 2007-04-13 18:06:58.500 103 12335.90 32.88 55423.62 88888.00 2007-04-13 18:06:58.625 103 12335.88 32.88 55423.60 88888.00 2007-04-13 18:06:58.750 103 12335.90 32.85 55423.57 88888.00 2007-04-13 18:06:58.875 103 12335.90 32.88 55423.57 88888.00 2007-04-13 18:06:59.000 103 12335.90 32.92 55423.60 88888.00 2007-04-13 18:06:59.125 103 12335.98 33.00 55423.62 88888.00 2007-04-13 18:06:59.250 103 12335.98 32.98 55423.60 88888.00 2007-04-13 18:06:59.375 103 12336.00 32.95 55423.60 88888.00 2007-04-13 18:06:59.500 103 12336.00 33.00 55423.62 88888.00 2007-04-13 18:06:59.625 103 12336.00 32.92 55423.62 88888.00 2007-04-13 18:06:59.750 103 12335.98 32.90 55423.60 88888.00 2007-04-13 18:06:59.875 103 12336.00 32.92 55423.62 88888.00 2007-04-13 18:07:00.000 103 12335.98 32.92 55423.60 88888.00 2007-04-13 18:07:00.125 103 12335.95 32.92 55423.57 88888.00 2007-04-13 18:07:00.250 103 12335.98 32.98 55423.60 88888.00 2007-04-13 18:07:00.375 103 12335.98 33.00 55423.57 88888.00 2007-04-13 18:07:00.500 103 12335.95 32.98 55423.55 88888.00 2007-04-13 18:07:00.625 103 12335.95 32.92 55423.55 88888.00 2007-04-13 18:07:00.750 103 12335.90 32.92 55423.55 88888.00 2007-04-13 18:07:00.875 103 12335.92 32.98 55423.57 88888.00 2007-04-13 18:07:01.000 103 12336.00 33.00 55423.62 88888.00 2007-04-13 18:07:01.125 103 12336.02 32.98 55423.62 88888.00 2007-04-13 18:07:01.250 103 12335.92 32.92 55423.60 88888.00 2007-04-13 18:07:01.375 103 12335.90 32.90 55423.57 88888.00 2007-04-13 18:07:01.500 103 12335.95 32.90 55423.57 88888.00 2007-04-13 18:07:01.625 103 12335.92 32.92 55423.55 88888.00 2007-04-13 18:07:01.750 103 12335.95 32.95 55423.55 88888.00 2007-04-13 18:07:01.875 103 12335.95 32.92 55423.57 88888.00 2007-04-13 18:07:02.000 103 12335.98 32.98 55423.57 88888.00 2007-04-13 18:07:02.125 103 12335.95 32.98 55423.57 88888.00 2007-04-13 18:07:02.250 103 12335.88 32.98 55423.57 88888.00 2007-04-13 18:07:02.375 103 12335.92 33.00 55423.55 88888.00 2007-04-13 18:07:02.500 103 12335.90 32.98 55423.57 88888.00 2007-04-13 18:07:02.625 103 12335.85 32.98 55423.55 88888.00 2007-04-13 18:07:02.750 103 12335.85 32.95 55423.57 88888.00 2007-04-13 18:07:02.875 103 12335.90 32.98 55423.60 88888.00 2007-04-13 18:07:03.000 103 12335.98 32.98 55423.57 88888.00 2007-04-13 18:07:03.125 103 12336.00 32.98 55423.60 88888.00 2007-04-13 18:07:03.250 103 12335.85 32.98 55423.57 88888.00 2007-04-13 18:07:03.375 103 12335.85 32.92 55423.55 88888.00 2007-04-13 18:07:03.500 103 12335.83 32.98 55423.60 88888.00 2007-04-13 18:07:03.625 103 12335.95 33.05 55423.62 88888.00 2007-04-13 18:07:03.750 103 12335.98 32.98 55423.62 88888.00 2007-04-13 18:07:03.875 103 12335.95 32.95 55423.60 88888.00 2007-04-13 18:07:04.000 103 12335.98 33.00 55423.57 88888.00 2007-04-13 18:07:04.125 103 12336.05 33.00 55423.57 88888.00 2007-04-13 18:07:04.250 103 12336.00 32.95 55423.57 88888.00 2007-04-13 18:07:04.375 103 12336.00 32.98 55423.55 88888.00 2007-04-13 18:07:04.500 103 12335.95 33.00 55423.55 88888.00 2007-04-13 18:07:04.625 103 12335.95 33.00 55423.57 88888.00 2007-04-13 18:07:04.750 103 12335.95 32.98 55423.57 88888.00 2007-04-13 18:07:04.875 103 12335.95 33.00 55423.57 88888.00 2007-04-13 18:07:05.000 103 12335.90 32.98 55423.53 88888.00 2007-04-13 18:07:05.125 103 12335.85 32.98 55423.53 88888.00 2007-04-13 18:07:05.250 103 12335.88 32.92 55423.53 88888.00 2007-04-13 18:07:05.375 103 12335.95 32.98 55423.53 88888.00 2007-04-13 18:07:05.500 103 12336.05 33.02 55423.60 88888.00 2007-04-13 18:07:05.625 103 12336.08 33.00 55423.55 88888.00 2007-04-13 18:07:05.750 103 12336.08 33.02 55423.55 88888.00 2007-04-13 18:07:05.875 103 12336.05 33.05 55423.57 88888.00 2007-04-13 18:07:06.000 103 12335.95 32.98 55423.55 88888.00 2007-04-13 18:07:06.125 103 12335.90 32.95 55423.53 88888.00 2007-04-13 18:07:06.250 103 12335.92 32.95 55423.53 88888.00 2007-04-13 18:07:06.375 103 12335.98 33.02 55423.57 88888.00 2007-04-13 18:07:06.500 103 12335.92 33.00 55423.57 88888.00 2007-04-13 18:07:06.625 103 12335.88 32.98 55423.55 88888.00 2007-04-13 18:07:06.750 103 12335.95 32.98 55423.53 88888.00 2007-04-13 18:07:06.875 103 12335.92 32.95 55423.50 88888.00 2007-04-13 18:07:07.000 103 12335.92 33.00 55423.55 88888.00 2007-04-13 18:07:07.125 103 12335.95 33.00 55423.53 88888.00 2007-04-13 18:07:07.250 103 12335.95 33.00 55423.57 88888.00 2007-04-13 18:07:07.375 103 12336.05 33.00 55423.60 88888.00 2007-04-13 18:07:07.500 103 12336.00 32.98 55423.55 88888.00 2007-04-13 18:07:07.625 103 12335.95 32.98 55423.53 88888.00 2007-04-13 18:07:07.750 103 12335.92 32.98 55423.53 88888.00 2007-04-13 18:07:07.875 103 12335.95 33.00 55423.55 88888.00 2007-04-13 18:07:08.000 103 12335.92 33.02 55423.55 88888.00 2007-04-13 18:07:08.125 103 12335.95 33.00 55423.55 88888.00 2007-04-13 18:07:08.250 103 12335.90 32.90 55423.53 88888.00 2007-04-13 18:07:08.375 103 12335.92 32.90 55423.50 88888.00 2007-04-13 18:07:08.500 103 12335.90 32.95 55423.50 88888.00 2007-04-13 18:07:08.625 103 12335.90 32.95 55423.57 88888.00 2007-04-13 18:07:08.750 103 12335.98 33.02 55423.57 88888.00 2007-04-13 18:07:08.875 103 12335.95 32.98 55423.53 88888.00 2007-04-13 18:07:09.000 103 12335.88 32.88 55423.53 88888.00 2007-04-13 18:07:09.125 103 12335.88 32.92 55423.53 88888.00 2007-04-13 18:07:09.250 103 12335.88 32.98 55423.57 88888.00 2007-04-13 18:07:09.375 103 12335.92 32.95 55423.55 88888.00 2007-04-13 18:07:09.500 103 12336.00 32.92 55423.57 88888.00 2007-04-13 18:07:09.625 103 12336.08 32.98 55423.57 88888.00 2007-04-13 18:07:09.750 103 12336.08 32.98 55423.57 88888.00 2007-04-13 18:07:09.875 103 12336.00 32.95 55423.53 88888.00 2007-04-13 18:07:10.000 103 12336.00 32.95 55423.53 88888.00 2007-04-13 18:07:10.125 103 12336.02 33.00 55423.57 88888.00 2007-04-13 18:07:10.250 103 12335.95 32.92 55423.55 88888.00 2007-04-13 18:07:10.375 103 12335.95 32.95 55423.55 88888.00 2007-04-13 18:07:10.500 103 12335.92 33.00 55423.57 88888.00 2007-04-13 18:07:10.625 103 12335.95 32.95 55423.57 88888.00 2007-04-13 18:07:10.750 103 12336.00 32.95 55423.53 88888.00 2007-04-13 18:07:10.875 103 12335.95 32.98 55423.55 88888.00 2007-04-13 18:07:11.000 103 12335.90 32.90 55423.55 88888.00 2007-04-13 18:07:11.125 103 12335.85 32.90 55423.57 88888.00 2007-04-13 18:07:11.250 103 12335.75 32.92 55423.55 88888.00 2007-04-13 18:07:11.375 103 12335.88 32.98 55423.57 88888.00 2007-04-13 18:07:11.500 103 12335.95 32.92 55423.57 88888.00 2007-04-13 18:07:11.625 103 12335.90 32.85 55423.53 88888.00 2007-04-13 18:07:11.750 103 12335.88 32.85 55423.53 88888.00 2007-04-13 18:07:11.875 103 12335.92 32.98 55423.55 88888.00 2007-04-13 18:07:12.000 103 12336.00 33.00 55423.57 88888.00 2007-04-13 18:07:12.125 103 12336.00 32.98 55423.57 88888.00 2007-04-13 18:07:12.250 103 12335.90 32.95 55423.53 88888.00 2007-04-13 18:07:12.375 103 12335.90 32.90 55423.55 88888.00 2007-04-13 18:07:12.500 103 12335.95 32.95 55423.55 88888.00 2007-04-13 18:07:12.625 103 12335.92 33.00 55423.55 88888.00 2007-04-13 18:07:12.750 103 12335.85 32.95 55423.50 88888.00 2007-04-13 18:07:12.875 103 12335.80 32.92 55423.47 88888.00 2007-04-13 18:07:13.000 103 12335.88 32.98 55423.53 88888.00 2007-04-13 18:07:13.125 103 12335.92 33.02 55423.57 88888.00 2007-04-13 18:07:13.250 103 12335.88 32.95 55423.55 88888.00 2007-04-13 18:07:13.375 103 12335.90 32.95 55423.53 88888.00 2007-04-13 18:07:13.500 103 12335.90 32.90 55423.53 88888.00 2007-04-13 18:07:13.625 103 12335.95 32.98 55423.53 88888.00 2007-04-13 18:07:13.750 103 12335.88 32.95 55423.53 88888.00 2007-04-13 18:07:13.875 103 12335.85 32.95 55423.50 88888.00 2007-04-13 18:07:14.000 103 12335.85 32.98 55423.50 88888.00 2007-04-13 18:07:14.125 103 12335.85 32.92 55423.50 88888.00 2007-04-13 18:07:14.250 103 12335.88 32.92 55423.53 88888.00 2007-04-13 18:07:14.375 103 12335.95 32.95 55423.47 88888.00 2007-04-13 18:07:14.500 103 12336.00 33.02 55423.50 88888.00 2007-04-13 18:07:14.625 103 12335.95 33.05 55423.50 88888.00 2007-04-13 18:07:14.750 103 12335.85 32.95 55423.50 88888.00 2007-04-13 18:07:14.875 103 12335.80 32.92 55423.50 88888.00 2007-04-13 18:07:15.000 103 12335.83 32.95 55423.50 88888.00 2007-04-13 18:07:15.125 103 12335.85 32.92 55423.50 88888.00 2007-04-13 18:07:15.250 103 12335.85 32.88 55423.50 88888.00 2007-04-13 18:07:15.375 103 12335.88 32.90 55423.53 88888.00 2007-04-13 18:07:15.500 103 12335.90 32.92 55423.57 88888.00 2007-04-13 18:07:15.625 103 12335.88 32.98 55423.57 88888.00 2007-04-13 18:07:15.750 103 12335.88 33.02 55423.57 88888.00 2007-04-13 18:07:15.875 103 12335.83 33.00 55423.55 88888.00 2007-04-13 18:07:16.000 103 12335.85 32.98 55423.53 88888.00 2007-04-13 18:07:16.125 103 12335.90 32.98 55423.50 88888.00 2007-04-13 18:07:16.250 103 12335.92 32.98 55423.53 88888.00 2007-04-13 18:07:16.375 103 12335.92 33.00 55423.53 88888.00 2007-04-13 18:07:16.500 103 12335.90 33.02 55423.53 88888.00 2007-04-13 18:07:16.625 103 12335.90 33.00 55423.55 88888.00 2007-04-13 18:07:16.750 103 12335.90 32.98 55423.53 88888.00 2007-04-13 18:07:16.875 103 12335.88 32.95 55423.53 88888.00 2007-04-13 18:07:17.000 103 12335.90 32.98 55423.50 88888.00 2007-04-13 18:07:17.125 103 12335.83 32.98 55423.53 88888.00 2007-04-13 18:07:17.250 103 12335.77 32.98 55423.57 88888.00 2007-04-13 18:07:17.375 103 12335.88 33.02 55423.53 88888.00 2007-04-13 18:07:17.500 103 12335.92 32.98 55423.55 88888.00 2007-04-13 18:07:17.625 103 12335.88 32.98 55423.53 88888.00 2007-04-13 18:07:17.750 103 12335.85 32.98 55423.55 88888.00 2007-04-13 18:07:17.875 103 12335.85 32.98 55423.53 88888.00 2007-04-13 18:07:18.000 103 12335.88 32.95 55423.50 88888.00 2007-04-13 18:07:18.125 103 12335.85 33.00 55423.53 88888.00 2007-04-13 18:07:18.250 103 12335.88 33.00 55423.53 88888.00 2007-04-13 18:07:18.375 103 12335.88 33.02 55423.53 88888.00 2007-04-13 18:07:18.500 103 12335.83 32.98 55423.50 88888.00 2007-04-13 18:07:18.625 103 12335.80 32.98 55423.50 88888.00 2007-04-13 18:07:18.750 103 12335.88 33.02 55423.55 88888.00 2007-04-13 18:07:18.875 103 12335.83 33.05 55423.55 88888.00 2007-04-13 18:07:19.000 103 12335.77 33.00 55423.50 88888.00 2007-04-13 18:07:19.125 103 12335.75 32.98 55423.50 88888.00 2007-04-13 18:07:19.250 103 12335.80 33.05 55423.50 88888.00 2007-04-13 18:07:19.375 103 12335.88 33.08 55423.53 88888.00 2007-04-13 18:07:19.500 103 12335.83 33.05 55423.53 88888.00 2007-04-13 18:07:19.625 103 12335.80 33.02 55423.50 88888.00 2007-04-13 18:07:19.750 103 12335.75 32.98 55423.47 88888.00 2007-04-13 18:07:19.875 103 12335.77 33.00 55423.50 88888.00 2007-04-13 18:07:20.000 103 12335.85 33.00 55423.53 88888.00 2007-04-13 18:07:20.125 103 12335.90 33.02 55423.53 88888.00 2007-04-13 18:07:20.250 103 12335.88 33.08 55423.55 88888.00 2007-04-13 18:07:20.375 103 12335.88 33.02 55423.53 88888.00 2007-04-13 18:07:20.500 103 12335.88 33.00 55423.50 88888.00 2007-04-13 18:07:20.625 103 12335.95 33.00 55423.50 88888.00 2007-04-13 18:07:20.750 103 12335.92 33.00 55423.47 88888.00 2007-04-13 18:07:20.875 103 12335.88 33.00 55423.47 88888.00 2007-04-13 18:07:21.000 103 12335.92 33.05 55423.50 88888.00 2007-04-13 18:07:21.125 103 12335.90 33.02 55423.50 88888.00 2007-04-13 18:07:21.250 103 12335.80 33.00 55423.47 88888.00 2007-04-13 18:07:21.375 103 12335.88 33.02 55423.50 88888.00 2007-04-13 18:07:21.500 103 12335.90 33.02 55423.45 88888.00 2007-04-13 18:07:21.625 103 12335.90 33.00 55423.47 88888.00 2007-04-13 18:07:21.750 103 12335.92 32.98 55423.50 88888.00 2007-04-13 18:07:21.875 103 12335.90 32.98 55423.43 88888.00 2007-04-13 18:07:22.000 103 12335.85 32.98 55423.43 88888.00 2007-04-13 18:07:22.125 103 12335.92 33.05 55423.45 88888.00 2007-04-13 18:07:22.250 103 12335.88 33.00 55423.47 88888.00 2007-04-13 18:07:22.375 103 12335.92 32.95 55423.43 88888.00 2007-04-13 18:07:22.500 103 12335.92 32.98 55423.47 88888.00 2007-04-13 18:07:22.625 103 12335.95 33.05 55423.47 88888.00 2007-04-13 18:07:22.750 103 12335.95 33.10 55423.47 88888.00 2007-04-13 18:07:22.875 103 12336.02 33.10 55423.47 88888.00 2007-04-13 18:07:23.000 103 12336.00 33.02 55423.45 88888.00 2007-04-13 18:07:23.125 103 12336.00 33.05 55423.50 88888.00 2007-04-13 18:07:23.250 103 12335.95 33.00 55423.50 88888.00 2007-04-13 18:07:23.375 103 12335.95 33.02 55423.50 88888.00 2007-04-13 18:07:23.500 103 12335.88 33.00 55423.47 88888.00 2007-04-13 18:07:23.625 103 12335.88 32.98 55423.47 88888.00 2007-04-13 18:07:23.750 103 12335.92 33.05 55423.53 88888.00 2007-04-13 18:07:23.875 103 12335.90 33.05 55423.50 88888.00 2007-04-13 18:07:24.000 103 12335.83 32.92 55423.45 88888.00 2007-04-13 18:07:24.125 103 12335.88 32.95 55423.45 88888.00 2007-04-13 18:07:24.250 103 12335.90 33.00 55423.47 88888.00 2007-04-13 18:07:24.375 103 12335.95 33.05 55423.47 88888.00 2007-04-13 18:07:24.500 103 12335.90 33.08 55423.43 88888.00 2007-04-13 18:07:24.625 103 12335.95 33.10 55423.43 88888.00 2007-04-13 18:07:24.750 103 12336.05 33.10 55423.47 88888.00 2007-04-13 18:07:24.875 103 12336.02 33.05 55423.50 88888.00 2007-04-13 18:07:25.000 103 12336.00 32.98 55423.47 88888.00 2007-04-13 18:07:25.125 103 12336.08 33.02 55423.47 88888.00 2007-04-13 18:07:25.250 103 12336.02 33.02 55423.47 88888.00 2007-04-13 18:07:25.375 103 12336.00 33.02 55423.45 88888.00 2007-04-13 18:07:25.500 103 12335.95 33.00 55423.47 88888.00 2007-04-13 18:07:25.625 103 12335.92 32.98 55423.43 88888.00 2007-04-13 18:07:25.750 103 12335.98 33.05 55423.50 88888.00 2007-04-13 18:07:25.875 103 12336.02 33.05 55423.47 88888.00 2007-04-13 18:07:26.000 103 12335.98 33.00 55423.45 88888.00 2007-04-13 18:07:26.125 103 12335.95 33.02 55423.47 88888.00 2007-04-13 18:07:26.250 103 12335.95 33.02 55423.50 88888.00 2007-04-13 18:07:26.375 103 12335.98 33.00 55423.50 88888.00 2007-04-13 18:07:26.500 103 12335.98 33.02 55423.47 88888.00 2007-04-13 18:07:26.625 103 12335.95 33.05 55423.50 88888.00 2007-04-13 18:07:26.750 103 12335.98 33.08 55423.53 88888.00 2007-04-13 18:07:26.875 103 12336.05 33.10 55423.53 88888.00 2007-04-13 18:07:27.000 103 12336.05 33.05 55423.45 88888.00 2007-04-13 18:07:27.125 103 12335.98 33.02 55423.47 88888.00 2007-04-13 18:07:27.250 103 12335.90 33.00 55423.45 88888.00 2007-04-13 18:07:27.375 103 12335.95 32.98 55423.45 88888.00 2007-04-13 18:07:27.500 103 12335.95 32.95 55423.43 88888.00 2007-04-13 18:07:27.625 103 12335.95 33.02 55423.45 88888.00 2007-04-13 18:07:27.750 103 12335.98 33.05 55423.45 88888.00 2007-04-13 18:07:27.875 103 12335.98 33.05 55423.45 88888.00 2007-04-13 18:07:28.000 103 12335.92 33.00 55423.38 88888.00 2007-04-13 18:07:28.125 103 12335.98 33.02 55423.45 88888.00 2007-04-13 18:07:28.250 103 12335.95 32.98 55423.47 88888.00 2007-04-13 18:07:28.375 103 12335.92 33.00 55423.45 88888.00 2007-04-13 18:07:28.500 103 12335.95 33.05 55423.47 88888.00 2007-04-13 18:07:28.625 103 12336.02 33.08 55423.45 88888.00 2007-04-13 18:07:28.750 103 12335.95 33.08 55423.45 88888.00 2007-04-13 18:07:28.875 103 12335.95 32.98 55423.43 88888.00 2007-04-13 18:07:29.000 103 12335.95 33.00 55423.45 88888.00 2007-04-13 18:07:29.125 103 12336.05 33.08 55423.45 88888.00 2007-04-13 18:07:29.250 103 12336.10 33.05 55423.45 88888.00 2007-04-13 18:07:29.375 103 12336.08 33.02 55423.47 88888.00 2007-04-13 18:07:29.500 103 12336.02 32.98 55423.47 88888.00 2007-04-13 18:07:29.625 103 12335.92 32.98 55423.47 88888.00 2007-04-13 18:07:29.750 103 12335.98 33.00 55423.45 88888.00 2007-04-13 18:07:29.875 103 12336.00 33.00 55423.40 88888.00 2007-04-13 18:07:30.000 103 12336.02 33.00 55423.43 88888.00 2007-04-13 18:07:30.125 103 12336.05 33.05 55423.47 88888.00 2007-04-13 18:07:30.250 103 12336.00 33.00 55423.47 88888.00 2007-04-13 18:07:30.375 103 12336.00 33.12 55423.50 88888.00 2007-04-13 18:07:30.500 103 12335.98 33.12 55423.47 88888.00 2007-04-13 18:07:30.625 103 12335.90 33.05 55423.43 88888.00 2007-04-13 18:07:30.750 103 12335.95 33.05 55423.43 88888.00 2007-04-13 18:07:30.875 103 12335.98 33.05 55423.38 88888.00 2007-04-13 18:07:31.000 103 12336.02 33.00 55423.43 88888.00 2007-04-13 18:07:31.125 103 12336.00 32.98 55423.45 88888.00 2007-04-13 18:07:31.250 103 12335.98 32.98 55423.45 88888.00 2007-04-13 18:07:31.375 103 12335.95 32.98 55423.45 88888.00 2007-04-13 18:07:31.500 103 12335.98 33.02 55423.47 88888.00 2007-04-13 18:07:31.625 103 12335.98 33.05 55423.43 88888.00 2007-04-13 18:07:31.750 103 12336.00 33.05 55423.45 88888.00 2007-04-13 18:07:31.875 103 12336.00 33.05 55423.47 88888.00 2007-04-13 18:07:32.000 103 12336.02 33.05 55423.43 88888.00 2007-04-13 18:07:32.125 103 12336.00 33.05 55423.38 88888.00 2007-04-13 18:07:32.250 103 12336.00 33.02 55423.40 88888.00 2007-04-13 18:07:32.375 103 12336.10 33.05 55423.43 88888.00 2007-04-13 18:07:32.500 103 12336.10 33.05 55423.40 88888.00 2007-04-13 18:07:32.625 103 12336.08 33.10 55423.43 88888.00 2007-04-13 18:07:32.750 103 12336.10 33.08 55423.43 88888.00 2007-04-13 18:07:32.875 103 12336.20 33.05 55423.50 88888.00 2007-04-13 18:07:33.000 103 12336.17 33.02 55423.45 88888.00 2007-04-13 18:07:33.125 103 12336.15 33.05 55423.43 88888.00 2007-04-13 18:07:33.250 103 12336.08 32.98 55423.38 88888.00 2007-04-13 18:07:33.375 103 12336.08 32.95 55423.38 88888.00 2007-04-13 18:07:33.500 103 12336.02 33.00 55423.40 88888.00 2007-04-13 18:07:33.625 103 12336.00 33.02 55423.43 88888.00 2007-04-13 18:07:33.750 103 12336.00 33.05 55423.43 88888.00 2007-04-13 18:07:33.875 103 12336.05 33.05 55423.43 88888.00 2007-04-13 18:07:34.000 103 12336.05 33.08 55423.43 88888.00 2007-04-13 18:07:34.125 103 12336.00 33.00 55423.38 88888.00 2007-04-13 18:07:34.250 103 12335.98 33.02 55423.40 88888.00 2007-04-13 18:07:34.375 103 12335.98 33.00 55423.40 88888.00 2007-04-13 18:07:34.500 103 12335.98 32.95 55423.40 88888.00 2007-04-13 18:07:34.625 103 12336.00 33.02 55423.43 88888.00 2007-04-13 18:07:34.750 103 12336.00 33.08 55423.45 88888.00 2007-04-13 18:07:34.875 103 12336.00 33.08 55423.47 88888.00 2007-04-13 18:07:35.000 103 12336.00 33.02 55423.43 88888.00 2007-04-13 18:07:35.125 103 12336.08 33.08 55423.45 88888.00 2007-04-13 18:07:35.250 103 12336.15 33.10 55423.43 88888.00 2007-04-13 18:07:35.375 103 12336.17 33.08 55423.40 88888.00 2007-04-13 18:07:35.500 103 12336.17 33.10 55423.40 88888.00 2007-04-13 18:07:35.625 103 12336.20 33.10 55423.45 88888.00 2007-04-13 18:07:35.750 103 12336.17 33.02 55423.43 88888.00 2007-04-13 18:07:35.875 103 12336.17 32.95 55423.40 88888.00 2007-04-13 18:07:36.000 103 12336.17 32.98 55423.40 88888.00 2007-04-13 18:07:36.125 103 12336.10 33.02 55423.40 88888.00 2007-04-13 18:07:36.250 103 12336.12 33.05 55423.38 88888.00 2007-04-13 18:07:36.375 103 12336.12 33.00 55423.40 88888.00 2007-04-13 18:07:36.500 103 12336.20 32.98 55423.40 88888.00 2007-04-13 18:07:36.625 103 12336.25 32.98 55423.43 88888.00 2007-04-13 18:07:36.750 103 12336.27 33.00 55423.40 88888.00 2007-04-13 18:07:36.875 103 12336.30 33.05 55423.40 88888.00 2007-04-13 18:07:37.000 103 12336.30 33.02 55423.40 88888.00 2007-04-13 18:07:37.125 103 12336.27 33.02 55423.38 88888.00 2007-04-13 18:07:37.250 103 12336.25 33.05 55423.40 88888.00 2007-04-13 18:07:37.375 103 12336.33 33.02 55423.38 88888.00 2007-04-13 18:07:37.500 103 12336.25 33.05 55423.40 88888.00 2007-04-13 18:07:37.625 103 12336.12 33.00 55423.40 88888.00 2007-04-13 18:07:37.750 103 12336.10 33.00 55423.40 88888.00 2007-04-13 18:07:37.875 103 12336.12 32.98 55423.38 88888.00 2007-04-13 18:07:38.000 103 12336.17 32.95 55423.35 88888.00 2007-04-13 18:07:38.125 103 12336.17 32.95 55423.38 88888.00 2007-04-13 18:07:38.250 103 12336.15 32.95 55423.40 88888.00 2007-04-13 18:07:38.375 103 12336.15 33.00 55423.38 88888.00 2007-04-13 18:07:38.500 103 12336.17 33.00 55423.40 88888.00 2007-04-13 18:07:38.625 103 12336.20 33.00 55423.43 88888.00 2007-04-13 18:07:38.750 103 12336.20 33.00 55423.45 88888.00 2007-04-13 18:07:38.875 103 12336.23 32.92 55423.43 88888.00 2007-04-13 18:07:39.000 103 12336.15 32.92 55423.38 88888.00 2007-04-13 18:07:39.125 103 12336.20 33.00 55423.38 88888.00 2007-04-13 18:07:39.250 103 12336.20 32.95 55423.43 88888.00 2007-04-13 18:07:39.375 103 12336.25 32.95 55423.43 88888.00 2007-04-13 18:07:39.500 103 12336.20 32.95 55423.43 88888.00 2007-04-13 18:07:39.625 103 12336.15 32.98 55423.43 88888.00 2007-04-13 18:07:39.750 103 12336.20 33.00 55423.45 88888.00 2007-04-13 18:07:39.875 103 12336.25 33.02 55423.45 88888.00 2007-04-13 18:07:40.000 103 12336.30 33.00 55423.40 88888.00 2007-04-13 18:07:40.125 103 12336.25 32.90 55423.35 88888.00 2007-04-13 18:07:40.250 103 12336.20 32.90 55423.38 88888.00 2007-04-13 18:07:40.375 103 12336.30 33.00 55423.43 88888.00 2007-04-13 18:07:40.500 103 12336.30 33.00 55423.43 88888.00 2007-04-13 18:07:40.625 103 12336.27 33.00 55423.40 88888.00 2007-04-13 18:07:40.750 103 12336.27 33.00 55423.43 88888.00 2007-04-13 18:07:40.875 103 12336.33 33.02 55423.45 88888.00 2007-04-13 18:07:41.000 103 12336.30 32.98 55423.38 88888.00 2007-04-13 18:07:41.125 103 12336.20 32.92 55423.35 88888.00 2007-04-13 18:07:41.250 103 12336.20 32.90 55423.38 88888.00 2007-04-13 18:07:41.375 103 12336.33 32.95 55423.38 88888.00 2007-04-13 18:07:41.500 103 12336.30 32.92 55423.38 88888.00 2007-04-13 18:07:41.625 103 12336.23 32.95 55423.35 88888.00 2007-04-13 18:07:41.750 103 12336.30 33.02 55423.35 88888.00 2007-04-13 18:07:41.875 103 12336.30 33.00 55423.35 88888.00 2007-04-13 18:07:42.000 103 12336.30 33.00 55423.38 88888.00 2007-04-13 18:07:42.125 103 12336.27 33.00 55423.40 88888.00 2007-04-13 18:07:42.250 103 12336.23 33.00 55423.40 88888.00 2007-04-13 18:07:42.375 103 12336.25 32.95 55423.40 88888.00 2007-04-13 18:07:42.500 103 12336.23 32.95 55423.40 88888.00 2007-04-13 18:07:42.625 103 12336.20 33.00 55423.40 88888.00 2007-04-13 18:07:42.750 103 12336.17 32.98 55423.40 88888.00 2007-04-13 18:07:42.875 103 12336.23 32.98 55423.40 88888.00 2007-04-13 18:07:43.000 103 12336.33 33.02 55423.40 88888.00 2007-04-13 18:07:43.125 103 12336.30 32.92 55423.38 88888.00 2007-04-13 18:07:43.250 103 12336.25 32.88 55423.38 88888.00 2007-04-13 18:07:43.375 103 12336.35 32.92 55423.40 88888.00 2007-04-13 18:07:43.500 103 12336.33 32.95 55423.35 88888.00 2007-04-13 18:07:43.625 103 12336.30 32.92 55423.35 88888.00 2007-04-13 18:07:43.750 103 12336.33 32.90 55423.35 88888.00 2007-04-13 18:07:43.875 103 12336.33 32.90 55423.38 88888.00 2007-04-13 18:07:44.000 103 12336.30 32.92 55423.38 88888.00 2007-04-13 18:07:44.125 103 12336.33 32.95 55423.40 88888.00 2007-04-13 18:07:44.250 103 12336.33 32.98 55423.38 88888.00 2007-04-13 18:07:44.375 103 12336.33 32.95 55423.35 88888.00 2007-04-13 18:07:44.500 103 12336.27 32.88 55423.35 88888.00 2007-04-13 18:07:44.625 103 12336.27 32.90 55423.38 88888.00 2007-04-13 18:07:44.750 103 12336.25 32.92 55423.38 88888.00 2007-04-13 18:07:44.875 103 12336.30 32.92 55423.38 88888.00 2007-04-13 18:07:45.000 103 12336.30 32.88 55423.35 88888.00 2007-04-13 18:07:45.125 103 12336.27 32.90 55423.32 88888.00 2007-04-13 18:07:45.250 103 12336.30 32.90 55423.35 88888.00 2007-04-13 18:07:45.375 103 12336.33 32.90 55423.38 88888.00 2007-04-13 18:07:45.500 103 12336.38 32.92 55423.38 88888.00 2007-04-13 18:07:45.625 103 12336.35 32.88 55423.35 88888.00 2007-04-13 18:07:45.750 103 12336.33 32.88 55423.30 88888.00 2007-04-13 18:07:45.875 103 12336.33 32.88 55423.32 88888.00 2007-04-13 18:07:46.000 103 12336.30 32.85 55423.32 88888.00 2007-04-13 18:07:46.125 103 12336.38 32.88 55423.32 88888.00 2007-04-13 18:07:46.250 103 12336.35 32.90 55423.35 88888.00 2007-04-13 18:07:46.375 103 12336.35 32.90 55423.32 88888.00 2007-04-13 18:07:46.500 103 12336.38 32.92 55423.35 88888.00 2007-04-13 18:07:46.625 103 12336.38 32.95 55423.35 88888.00 2007-04-13 18:07:46.750 103 12336.35 32.90 55423.35 88888.00 2007-04-13 18:07:46.875 103 12336.33 32.88 55423.35 88888.00 2007-04-13 18:07:47.000 103 12336.35 32.85 55423.32 88888.00 2007-04-13 18:07:47.125 103 12336.38 32.80 55423.35 88888.00 2007-04-13 18:07:47.250 103 12336.38 32.80 55423.32 88888.00 2007-04-13 18:07:47.375 103 12336.38 32.90 55423.32 88888.00 2007-04-13 18:07:47.500 103 12336.35 32.92 55423.32 88888.00 2007-04-13 18:07:47.625 103 12336.30 32.83 55423.30 88888.00 2007-04-13 18:07:47.750 103 12336.35 32.80 55423.30 88888.00 2007-04-13 18:07:47.875 103 12336.40 32.83 55423.32 88888.00 2007-04-13 18:07:48.000 103 12336.45 32.88 55423.32 88888.00 2007-04-13 18:07:48.125 103 12336.40 32.85 55423.35 88888.00 2007-04-13 18:07:48.250 103 12336.42 32.83 55423.38 88888.00 2007-04-13 18:07:48.375 103 12336.42 32.85 55423.38 88888.00 2007-04-13 18:07:48.500 103 12336.40 32.90 55423.35 88888.00 2007-04-13 18:07:48.625 103 12336.33 32.88 55423.35 88888.00 2007-04-13 18:07:48.750 103 12336.30 32.85 55423.32 88888.00 2007-04-13 18:07:48.875 103 12336.38 32.85 55423.32 88888.00 2007-04-13 18:07:49.000 103 12336.38 32.83 55423.32 88888.00 2007-04-13 18:07:49.125 103 12336.35 32.80 55423.32 88888.00 2007-04-13 18:07:49.250 103 12336.38 32.85 55423.32 88888.00 2007-04-13 18:07:49.375 103 12336.42 32.83 55423.30 88888.00 2007-04-13 18:07:49.500 103 12336.45 32.77 55423.30 88888.00 2007-04-13 18:07:49.625 103 12336.52 32.80 55423.28 88888.00 2007-04-13 18:07:49.750 103 12336.52 32.80 55423.28 88888.00 2007-04-13 18:07:49.875 103 12336.50 32.77 55423.30 88888.00 2007-04-13 18:07:50.000 103 12336.52 32.80 55423.30 88888.00 2007-04-13 18:07:50.125 103 12336.48 32.80 55423.32 88888.00 2007-04-13 18:07:50.250 103 12336.42 32.77 55423.32 88888.00 2007-04-13 18:07:50.375 103 12336.48 32.80 55423.30 88888.00 2007-04-13 18:07:50.500 103 12336.42 32.80 55423.32 88888.00 2007-04-13 18:07:50.625 103 12336.42 32.83 55423.38 88888.00 2007-04-13 18:07:50.750 103 12336.48 32.80 55423.35 88888.00 2007-04-13 18:07:50.875 103 12336.45 32.80 55423.35 88888.00 2007-04-13 18:07:51.000 103 12336.42 32.80 55423.30 88888.00 2007-04-13 18:07:51.125 103 12336.48 32.83 55423.32 88888.00 2007-04-13 18:07:51.250 103 12336.45 32.80 55423.32 88888.00 2007-04-13 18:07:51.375 103 12336.50 32.80 55423.35 88888.00 2007-04-13 18:07:51.500 103 12336.52 32.77 55423.35 88888.00 2007-04-13 18:07:51.625 103 12336.48 32.77 55423.40 88888.00 2007-04-13 18:07:51.750 103 12336.48 32.80 55423.38 88888.00 2007-04-13 18:07:51.875 103 12336.42 32.77 55423.32 88888.00 2007-04-13 18:07:52.000 103 12336.42 32.75 55423.28 88888.00 2007-04-13 18:07:52.125 103 12336.48 32.75 55423.28 88888.00 2007-04-13 18:07:52.250 103 12336.48 32.75 55423.28 88888.00 2007-04-13 18:07:52.375 103 12336.40 32.73 55423.25 88888.00 2007-04-13 18:07:52.500 103 12336.40 32.75 55423.28 88888.00 2007-04-13 18:07:52.625 103 12336.50 32.77 55423.32 88888.00 2007-04-13 18:07:52.750 103 12336.50 32.75 55423.32 88888.00 2007-04-13 18:07:52.875 103 12336.50 32.70 55423.28 88888.00 2007-04-13 18:07:53.000 103 12336.45 32.67 55423.30 88888.00 2007-04-13 18:07:53.125 103 12336.45 32.70 55423.32 88888.00 2007-04-13 18:07:53.250 103 12336.50 32.75 55423.30 88888.00 2007-04-13 18:07:53.375 103 12336.58 32.77 55423.35 88888.00 2007-04-13 18:07:53.500 103 12336.52 32.77 55423.38 88888.00 2007-04-13 18:07:53.625 103 12336.50 32.73 55423.35 88888.00 2007-04-13 18:07:53.750 103 12336.52 32.70 55423.32 88888.00 2007-04-13 18:07:53.875 103 12336.58 32.75 55423.35 88888.00 2007-04-13 18:07:54.000 103 12336.60 32.75 55423.35 88888.00 2007-04-13 18:07:54.125 103 12336.55 32.73 55423.38 88888.00 2007-04-13 18:07:54.250 103 12336.52 32.67 55423.32 88888.00 2007-04-13 18:07:54.375 103 12336.50 32.65 55423.30 88888.00 2007-04-13 18:07:54.500 103 12336.50 32.65 55423.32 88888.00 2007-04-13 18:07:54.625 103 12336.52 32.73 55423.30 88888.00 2007-04-13 18:07:54.750 103 12336.58 32.65 55423.28 88888.00 2007-04-13 18:07:54.875 103 12336.60 32.62 55423.30 88888.00 2007-04-13 18:07:55.000 103 12336.60 32.67 55423.30 88888.00 2007-04-13 18:07:55.125 103 12336.55 32.70 55423.32 88888.00 2007-04-13 18:07:55.250 103 12336.48 32.67 55423.35 88888.00 2007-04-13 18:07:55.375 103 12336.55 32.67 55423.35 88888.00 2007-04-13 18:07:55.500 103 12336.58 32.67 55423.35 88888.00 2007-04-13 18:07:55.625 103 12336.62 32.73 55423.35 88888.00 2007-04-13 18:07:55.750 103 12336.65 32.67 55423.30 88888.00 2007-04-13 18:07:55.875 103 12336.55 32.60 55423.30 88888.00 2007-04-13 18:07:56.000 103 12336.55 32.58 55423.30 88888.00 2007-04-13 18:07:56.125 103 12336.60 32.60 55423.32 88888.00 2007-04-13 18:07:56.250 103 12336.60 32.62 55423.30 88888.00 2007-04-13 18:07:56.375 103 12336.58 32.65 55423.30 88888.00 2007-04-13 18:07:56.500 103 12336.60 32.65 55423.32 88888.00 2007-04-13 18:07:56.625 103 12336.60 32.67 55423.30 88888.00 2007-04-13 18:07:56.750 103 12336.60 32.65 55423.35 88888.00 2007-04-13 18:07:56.875 103 12336.65 32.67 55423.32 88888.00 2007-04-13 18:07:57.000 103 12336.60 32.67 55423.30 88888.00 2007-04-13 18:07:57.125 103 12336.55 32.65 55423.32 88888.00 2007-04-13 18:07:57.250 103 12336.55 32.62 55423.30 88888.00 2007-04-13 18:07:57.375 103 12336.52 32.60 55423.30 88888.00 2007-04-13 18:07:57.500 103 12336.48 32.65 55423.32 88888.00 2007-04-13 18:07:57.625 103 12336.40 32.62 55423.32 88888.00 2007-04-13 18:07:57.750 103 12336.48 32.60 55423.30 88888.00 2007-04-13 18:07:57.875 103 12336.55 32.62 55423.28 88888.00 2007-04-13 18:07:58.000 103 12336.55 32.65 55423.30 88888.00 2007-04-13 18:07:58.125 103 12336.60 32.65 55423.32 88888.00 2007-04-13 18:07:58.250 103 12336.58 32.58 55423.30 88888.00 2007-04-13 18:07:58.375 103 12336.60 32.58 55423.28 88888.00 2007-04-13 18:07:58.500 103 12336.67 32.67 55423.30 88888.00 2007-04-13 18:07:58.625 103 12336.67 32.75 55423.30 88888.00 2007-04-13 18:07:58.750 103 12336.65 32.70 55423.35 88888.00 2007-04-13 18:07:58.875 103 12336.73 32.65 55423.32 88888.00 2007-04-13 18:07:59.000 103 12336.65 32.58 55423.25 88888.00 2007-04-13 18:07:59.125 103 12336.58 32.58 55423.25 88888.00 2007-04-13 18:07:59.250 103 12336.60 32.65 55423.28 88888.00 2007-04-13 18:07:59.375 103 12336.62 32.65 55423.32 88888.00 2007-04-13 18:07:59.500 103 12336.62 32.67 55423.35 88888.00 2007-04-13 18:07:59.625 103 12336.52 32.62 55423.32 88888.00 2007-04-13 18:07:59.750 103 12336.52 32.58 55423.30 88888.00 2007-04-13 18:07:59.875 103 12336.60 32.55 55423.28 88888.00 2007-04-13 18:08:00.000 103 12336.65 32.60 55423.25 88888.00 2007-04-13 18:08:00.125 103 12336.73 32.62 55423.28 88888.00 2007-04-13 18:08:00.250 103 12336.67 32.60 55423.28 88888.00 2007-04-13 18:08:00.375 103 12336.62 32.65 55423.28 88888.00 2007-04-13 18:08:00.500 103 12336.60 32.60 55423.30 88888.00 2007-04-13 18:08:00.625 103 12336.55 32.58 55423.30 88888.00 2007-04-13 18:08:00.750 103 12336.60 32.60 55423.30 88888.00 2007-04-13 18:08:00.875 103 12336.60 32.62 55423.32 88888.00 2007-04-13 18:08:01.000 103 12336.60 32.62 55423.30 88888.00 2007-04-13 18:08:01.125 103 12336.58 32.58 55423.30 88888.00 2007-04-13 18:08:01.250 103 12336.58 32.55 55423.32 88888.00 2007-04-13 18:08:01.375 103 12336.60 32.60 55423.35 88888.00 2007-04-13 18:08:01.500 103 12336.65 32.58 55423.32 88888.00 2007-04-13 18:08:01.625 103 12336.70 32.58 55423.30 88888.00 2007-04-13 18:08:01.750 103 12336.70 32.62 55423.30 88888.00 2007-04-13 18:08:01.875 103 12336.62 32.60 55423.28 88888.00 2007-04-13 18:08:02.000 103 12336.55 32.55 55423.28 88888.00 2007-04-13 18:08:02.125 103 12336.60 32.60 55423.28 88888.00 2007-04-13 18:08:02.250 103 12336.58 32.60 55423.28 88888.00 2007-04-13 18:08:02.375 103 12336.60 32.60 55423.28 88888.00 2007-04-13 18:08:02.500 103 12336.65 32.58 55423.28 88888.00 2007-04-13 18:08:02.625 103 12336.65 32.58 55423.28 88888.00 2007-04-13 18:08:02.750 103 12336.65 32.60 55423.32 88888.00 2007-04-13 18:08:02.875 103 12336.67 32.65 55423.30 88888.00 2007-04-13 18:08:03.000 103 12336.67 32.60 55423.28 88888.00 2007-04-13 18:08:03.125 103 12336.75 32.62 55423.28 88888.00 2007-04-13 18:08:03.250 103 12336.70 32.60 55423.30 88888.00 2007-04-13 18:08:03.375 103 12336.67 32.58 55423.30 88888.00 2007-04-13 18:08:03.500 103 12336.67 32.60 55423.30 88888.00 2007-04-13 18:08:03.625 103 12336.77 32.58 55423.32 88888.00 2007-04-13 18:08:03.750 103 12336.75 32.52 55423.32 88888.00 2007-04-13 18:08:03.875 103 12336.75 32.52 55423.32 88888.00 2007-04-13 18:08:04.000 103 12336.75 32.60 55423.30 88888.00 2007-04-13 18:08:04.125 103 12336.65 32.60 55423.30 88888.00 2007-04-13 18:08:04.250 103 12336.65 32.50 55423.32 88888.00 2007-04-13 18:08:04.375 103 12336.73 32.55 55423.35 88888.00 2007-04-13 18:08:04.500 103 12336.70 32.55 55423.30 88888.00 2007-04-13 18:08:04.625 103 12336.73 32.58 55423.32 88888.00 2007-04-13 18:08:04.750 103 12336.73 32.62 55423.35 88888.00 2007-04-13 18:08:04.875 103 12336.73 32.58 55423.32 88888.00 2007-04-13 18:08:05.000 103 12336.70 32.48 55423.28 88888.00 2007-04-13 18:08:05.125 103 12336.67 32.50 55423.28 88888.00 2007-04-13 18:08:05.250 103 12336.67 32.58 55423.32 88888.00 2007-04-13 18:08:05.375 103 12336.75 32.55 55423.30 88888.00 2007-04-13 18:08:05.500 103 12336.80 32.52 55423.30 88888.00 2007-04-13 18:08:05.625 103 12336.80 32.52 55423.30 88888.00 2007-04-13 18:08:05.750 103 12336.77 32.52 55423.32 88888.00 2007-04-13 18:08:05.875 103 12336.70 32.48 55423.35 88888.00 2007-04-13 18:08:06.000 103 12336.62 32.50 55423.30 88888.00 2007-04-13 18:08:06.125 103 12336.67 32.58 55423.35 88888.00 2007-04-13 18:08:06.250 103 12336.70 32.48 55423.32 88888.00 2007-04-13 18:08:06.375 103 12336.73 32.45 55423.30 88888.00 2007-04-13 18:08:06.500 103 12336.73 32.48 55423.28 88888.00 2007-04-13 18:08:06.625 103 12336.75 32.50 55423.30 88888.00 2007-04-13 18:08:06.750 103 12336.73 32.48 55423.30 88888.00 2007-04-13 18:08:06.875 103 12336.73 32.52 55423.32 88888.00 2007-04-13 18:08:07.000 103 12336.70 32.52 55423.28 88888.00 2007-04-13 18:08:07.125 103 12336.73 32.48 55423.28 88888.00 2007-04-13 18:08:07.250 103 12336.77 32.48 55423.32 88888.00 2007-04-13 18:08:07.375 103 12336.73 32.48 55423.32 88888.00 2007-04-13 18:08:07.500 103 12336.77 32.50 55423.32 88888.00 2007-04-13 18:08:07.625 103 12336.77 32.50 55423.32 88888.00 2007-04-13 18:08:07.750 103 12336.75 32.48 55423.32 88888.00 2007-04-13 18:08:07.875 103 12336.75 32.50 55423.32 88888.00 2007-04-13 18:08:08.000 103 12336.73 32.50 55423.30 88888.00 2007-04-13 18:08:08.125 103 12336.73 32.45 55423.28 88888.00 2007-04-13 18:08:08.250 103 12336.75 32.45 55423.30 88888.00 2007-04-13 18:08:08.375 103 12336.75 32.52 55423.30 88888.00 2007-04-13 18:08:08.500 103 12336.75 32.52 55423.30 88888.00 2007-04-13 18:08:08.625 103 12336.75 32.55 55423.30 88888.00 2007-04-13 18:08:08.750 103 12336.73 32.55 55423.32 88888.00 2007-04-13 18:08:08.875 103 12336.67 32.48 55423.28 88888.00 2007-04-13 18:08:09.000 103 12336.65 32.45 55423.28 88888.00 2007-04-13 18:08:09.125 103 12336.62 32.45 55423.32 88888.00 2007-04-13 18:08:09.250 103 12336.73 32.50 55423.32 88888.00 2007-04-13 18:08:09.375 103 12336.75 32.45 55423.28 88888.00 2007-04-13 18:08:09.500 103 12336.67 32.42 55423.30 88888.00 2007-04-13 18:08:09.625 103 12336.67 32.42 55423.30 88888.00 2007-04-13 18:08:09.750 103 12336.70 32.48 55423.32 88888.00 2007-04-13 18:08:09.875 103 12336.67 32.50 55423.32 88888.00 2007-04-13 18:08:10.000 103 12336.70 32.45 55423.30 88888.00 2007-04-13 18:08:10.125 103 12336.75 32.40 55423.32 88888.00 2007-04-13 18:08:10.250 103 12336.73 32.40 55423.30 88888.00 2007-04-13 18:08:10.375 103 12336.70 32.42 55423.28 88888.00 2007-04-13 18:08:10.500 103 12336.70 32.42 55423.28 88888.00 2007-04-13 18:08:10.625 103 12336.67 32.40 55423.30 88888.00 2007-04-13 18:08:10.750 103 12336.70 32.42 55423.32 88888.00 2007-04-13 18:08:10.875 103 12336.70 32.48 55423.30 88888.00 2007-04-13 18:08:11.000 103 12336.67 32.48 55423.28 88888.00 2007-04-13 18:08:11.125 103 12336.73 32.48 55423.30 88888.00 2007-04-13 18:08:11.250 103 12336.70 32.42 55423.30 88888.00 2007-04-13 18:08:11.375 103 12336.70 32.42 55423.32 88888.00 2007-04-13 18:08:11.500 103 12336.73 32.45 55423.28 88888.00 2007-04-13 18:08:11.625 103 12336.75 32.42 55423.30 88888.00 2007-04-13 18:08:11.750 103 12336.75 32.42 55423.28 88888.00 2007-04-13 18:08:11.875 103 12336.75 32.42 55423.28 88888.00 2007-04-13 18:08:12.000 103 12336.80 32.45 55423.30 88888.00 2007-04-13 18:08:12.125 103 12336.83 32.48 55423.35 88888.00 2007-04-13 18:08:12.250 103 12336.85 32.45 55423.35 88888.00 2007-04-13 18:08:12.375 103 12336.80 32.48 55423.35 88888.00 2007-04-13 18:08:12.500 103 12336.80 32.45 55423.32 88888.00 2007-04-13 18:08:12.625 103 12336.80 32.48 55423.35 88888.00 2007-04-13 18:08:12.750 103 12336.80 32.42 55423.30 88888.00 2007-04-13 18:08:12.875 103 12336.80 32.40 55423.30 88888.00 2007-04-13 18:08:13.000 103 12336.77 32.42 55423.30 88888.00 2007-04-13 18:08:13.125 103 12336.75 32.38 55423.32 88888.00 2007-04-13 18:08:13.250 103 12336.77 32.45 55423.32 88888.00 2007-04-13 18:08:13.375 103 12336.83 32.45 55423.35 88888.00 2007-04-13 18:08:13.500 103 12336.80 32.48 55423.35 88888.00 2007-04-13 18:08:13.625 103 12336.73 32.48 55423.32 88888.00 2007-04-13 18:08:13.750 103 12336.70 32.42 55423.30 88888.00 2007-04-13 18:08:13.875 103 12336.67 32.40 55423.32 88888.00 2007-04-13 18:08:14.000 103 12336.73 32.45 55423.30 88888.00 2007-04-13 18:08:14.125 103 12336.67 32.45 55423.30 88888.00 2007-04-13 18:08:14.250 103 12336.65 32.38 55423.30 88888.00 2007-04-13 18:08:14.375 103 12336.65 32.38 55423.28 88888.00 2007-04-13 18:08:14.500 103 12336.67 32.42 55423.30 88888.00 2007-04-13 18:08:14.625 103 12336.75 32.45 55423.28 88888.00 2007-04-13 18:08:14.750 103 12336.80 32.48 55423.30 88888.00 2007-04-13 18:08:14.875 103 12336.77 32.48 55423.32 88888.00 2007-04-13 18:08:15.000 103 12336.73 32.45 55423.28 88888.00 2007-04-13 18:08:15.125 103 12336.73 32.40 55423.28 88888.00 2007-04-13 18:08:15.250 103 12336.75 32.38 55423.28 88888.00 2007-04-13 18:08:15.375 103 12336.73 32.40 55423.30 88888.00 2007-04-13 18:08:15.500 103 12336.75 32.42 55423.30 88888.00 2007-04-13 18:08:15.625 103 12336.75 32.42 55423.30 88888.00 2007-04-13 18:08:15.750 103 12336.77 32.48 55423.32 88888.00 2007-04-13 18:08:15.875 103 12336.88 32.48 55423.32 88888.00 2007-04-13 18:08:16.000 103 12336.83 32.42 55423.28 88888.00 2007-04-13 18:08:16.125 103 12336.75 32.38 55423.25 88888.00 2007-04-13 18:08:16.250 103 12336.75 32.40 55423.30 88888.00 2007-04-13 18:08:16.375 103 12336.77 32.40 55423.30 88888.00 2007-04-13 18:08:16.500 103 12336.77 32.42 55423.30 88888.00 2007-04-13 18:08:16.625 103 12336.75 32.40 55423.30 88888.00 2007-04-13 18:08:16.750 103 12336.77 32.42 55423.32 88888.00 2007-04-13 18:08:16.875 103 12336.83 32.48 55423.38 88888.00 2007-04-13 18:08:17.000 103 12336.77 32.42 55423.38 88888.00 2007-04-13 18:08:17.125 103 12336.77 32.40 55423.40 88888.00 2007-04-13 18:08:17.250 103 12336.83 32.45 55423.35 88888.00 2007-04-13 18:08:17.375 103 12336.85 32.48 55423.32 88888.00 2007-04-13 18:08:17.500 103 12336.77 32.45 55423.30 88888.00 2007-04-13 18:08:17.625 103 12336.75 32.45 55423.30 88888.00 2007-04-13 18:08:17.750 103 12336.80 32.45 55423.30 88888.00 2007-04-13 18:08:17.875 103 12336.80 32.45 55423.28 88888.00 2007-04-13 18:08:18.000 103 12336.80 32.48 55423.28 88888.00 2007-04-13 18:08:18.125 103 12336.77 32.40 55423.32 88888.00 2007-04-13 18:08:18.250 103 12336.75 32.35 55423.30 88888.00 2007-04-13 18:08:18.375 103 12336.73 32.35 55423.30 88888.00 2007-04-13 18:08:18.500 103 12336.75 32.38 55423.30 88888.00 2007-04-13 18:08:18.625 103 12336.73 32.40 55423.28 88888.00 2007-04-13 18:08:18.750 103 12336.75 32.40 55423.30 88888.00 2007-04-13 18:08:18.875 103 12336.80 32.45 55423.32 88888.00 2007-04-13 18:08:19.000 103 12336.77 32.42 55423.30 88888.00 2007-04-13 18:08:19.125 103 12336.75 32.42 55423.32 88888.00 2007-04-13 18:08:19.250 103 12336.75 32.40 55423.32 88888.00 2007-04-13 18:08:19.375 103 12336.77 32.45 55423.32 88888.00 2007-04-13 18:08:19.500 103 12336.75 32.45 55423.30 88888.00 2007-04-13 18:08:19.625 103 12336.75 32.42 55423.30 88888.00 2007-04-13 18:08:19.750 103 12336.73 32.40 55423.30 88888.00 2007-04-13 18:08:19.875 103 12336.75 32.40 55423.30 88888.00 2007-04-13 18:08:20.000 103 12336.80 32.42 55423.30 88888.00 2007-04-13 18:08:20.125 103 12336.75 32.40 55423.32 88888.00 2007-04-13 18:08:20.250 103 12336.77 32.42 55423.35 88888.00 2007-04-13 18:08:20.375 103 12336.77 32.45 55423.35 88888.00 2007-04-13 18:08:20.500 103 12336.75 32.40 55423.30 88888.00 2007-04-13 18:08:20.625 103 12336.75 32.40 55423.32 88888.00 2007-04-13 18:08:20.750 103 12336.70 32.35 55423.35 88888.00 2007-04-13 18:08:20.875 103 12336.77 32.38 55423.32 88888.00 2007-04-13 18:08:21.000 103 12336.75 32.38 55423.30 88888.00 2007-04-13 18:08:21.125 103 12336.77 32.40 55423.32 88888.00 2007-04-13 18:08:21.250 103 12336.75 32.40 55423.35 88888.00 2007-04-13 18:08:21.375 103 12336.75 32.40 55423.35 88888.00 2007-04-13 18:08:21.500 103 12336.70 32.38 55423.35 88888.00 2007-04-13 18:08:21.625 103 12336.75 32.40 55423.35 88888.00 2007-04-13 18:08:21.750 103 12336.73 32.40 55423.32 88888.00 2007-04-13 18:08:21.875 103 12336.70 32.40 55423.32 88888.00 2007-04-13 18:08:22.000 103 12336.67 32.40 55423.30 88888.00 2007-04-13 18:08:22.125 103 12336.65 32.40 55423.30 88888.00 2007-04-13 18:08:22.250 103 12336.67 32.35 55423.30 88888.00 2007-04-13 18:08:22.375 103 12336.77 32.40 55423.32 88888.00 2007-04-13 18:08:22.500 103 12336.73 32.38 55423.32 88888.00 2007-04-13 18:08:22.625 103 12336.67 32.33 55423.30 88888.00 2007-04-13 18:08:22.750 103 12336.67 32.35 55423.30 88888.00 2007-04-13 18:08:22.875 103 12336.73 32.38 55423.32 88888.00 2007-04-13 18:08:23.000 103 12336.73 32.40 55423.32 88888.00 2007-04-13 18:08:23.125 103 12336.67 32.40 55423.32 88888.00 2007-04-13 18:08:23.250 103 12336.65 32.40 55423.32 88888.00 2007-04-13 18:08:23.375 103 12336.75 32.42 55423.35 88888.00 2007-04-13 18:08:23.500 103 12336.75 32.40 55423.32 88888.00 2007-04-13 18:08:23.625 103 12336.77 32.38 55423.32 88888.00 2007-04-13 18:08:23.750 103 12336.75 32.38 55423.30 88888.00 2007-04-13 18:08:23.875 103 12336.80 32.38 55423.28 88888.00 2007-04-13 18:08:24.000 103 12336.83 32.40 55423.28 88888.00 2007-04-13 18:08:24.125 103 12336.77 32.40 55423.30 88888.00 2007-04-13 18:08:24.250 103 12336.75 32.42 55423.32 88888.00 2007-04-13 18:08:24.375 103 12336.77 32.40 55423.35 88888.00 2007-04-13 18:08:24.500 103 12336.77 32.35 55423.32 88888.00 2007-04-13 18:08:24.625 103 12336.77 32.35 55423.32 88888.00 2007-04-13 18:08:24.750 103 12336.77 32.38 55423.32 88888.00 2007-04-13 18:08:24.875 103 12336.77 32.35 55423.35 88888.00 2007-04-13 18:08:25.000 103 12336.73 32.30 55423.32 88888.00 2007-04-13 18:08:25.125 103 12336.67 32.33 55423.28 88888.00 2007-04-13 18:08:25.250 103 12336.70 32.35 55423.30 88888.00 2007-04-13 18:08:25.375 103 12336.85 32.38 55423.35 88888.00 2007-04-13 18:08:25.500 103 12336.88 32.42 55423.32 88888.00 2007-04-13 18:08:25.625 103 12336.77 32.42 55423.32 88888.00 2007-04-13 18:08:25.750 103 12336.70 32.40 55423.32 88888.00 2007-04-13 18:08:25.875 103 12336.73 32.38 55423.32 88888.00 2007-04-13 18:08:26.000 103 12336.75 32.33 55423.30 88888.00 2007-04-13 18:08:26.125 103 12336.77 32.38 55423.32 88888.00 2007-04-13 18:08:26.250 103 12336.73 32.38 55423.32 88888.00 2007-04-13 18:08:26.375 103 12336.77 32.35 55423.30 88888.00 2007-04-13 18:08:26.500 103 12336.83 32.38 55423.30 88888.00 2007-04-13 18:08:26.625 103 12336.83 32.42 55423.32 88888.00 2007-04-13 18:08:26.750 103 12336.75 32.42 55423.28 88888.00 2007-04-13 18:08:26.875 103 12336.75 32.38 55423.30 88888.00 2007-04-13 18:08:27.000 103 12336.85 32.40 55423.32 88888.00 2007-04-13 18:08:27.125 103 12336.83 32.40 55423.35 88888.00 2007-04-13 18:08:27.250 103 12336.75 32.33 55423.30 88888.00 2007-04-13 18:08:27.375 103 12336.73 32.30 55423.32 88888.00 2007-04-13 18:08:27.500 103 12336.75 32.35 55423.32 88888.00 2007-04-13 18:08:27.625 103 12336.77 32.40 55423.35 88888.00 2007-04-13 18:08:27.750 103 12336.73 32.38 55423.30 88888.00 2007-04-13 18:08:27.875 103 12336.65 32.35 55423.32 88888.00 2007-04-13 18:08:28.000 103 12336.55 32.35 55423.30 88888.00 2007-04-13 18:08:28.125 103 12336.60 32.33 55423.30 88888.00 2007-04-13 18:08:28.250 103 12336.70 32.35 55423.32 88888.00 2007-04-13 18:08:28.375 103 12336.73 32.35 55423.32 88888.00 2007-04-13 18:08:28.500 103 12336.67 32.35 55423.35 88888.00 2007-04-13 18:08:28.625 103 12336.65 32.35 55423.32 88888.00 2007-04-13 18:08:28.750 103 12336.62 32.38 55423.32 88888.00 2007-04-13 18:08:28.875 103 12336.62 32.33 55423.32 88888.00 2007-04-13 18:08:29.000 103 12336.65 32.30 55423.32 88888.00 2007-04-13 18:08:29.125 103 12336.67 32.35 55423.35 88888.00 2007-04-13 18:08:29.250 103 12336.73 32.38 55423.32 88888.00 2007-04-13 18:08:29.375 103 12336.70 32.38 55423.32 88888.00 2007-04-13 18:08:29.500 103 12336.65 32.35 55423.32 88888.00 2007-04-13 18:08:29.625 103 12336.67 32.38 55423.32 88888.00 2007-04-13 18:08:29.750 103 12336.65 32.38 55423.32 88888.00 2007-04-13 18:08:29.875 103 12336.65 32.35 55423.32 88888.00 2007-04-13 18:08:30.000 103 12336.67 32.35 55423.30 88888.00 2007-04-13 18:08:30.125 103 12336.75 32.35 55423.32 88888.00 2007-04-13 18:08:30.250 103 12336.73 32.33 55423.35 88888.00 2007-04-13 18:08:30.375 103 12336.73 32.27 55423.35 88888.00 2007-04-13 18:08:30.500 103 12336.62 32.27 55423.32 88888.00 2007-04-13 18:08:30.625 103 12336.62 32.25 55423.32 88888.00 2007-04-13 18:08:30.750 103 12336.67 32.30 55423.35 88888.00 2007-04-13 18:08:30.875 103 12336.67 32.35 55423.32 88888.00 2007-04-13 18:08:31.000 103 12336.73 32.27 55423.28 88888.00 2007-04-13 18:08:31.125 103 12336.73 32.27 55423.28 88888.00 2007-04-13 18:08:31.250 103 12336.70 32.25 55423.25 88888.00 2007-04-13 18:08:31.375 103 12336.70 32.25 55423.25 88888.00 2007-04-13 18:08:31.500 103 12336.77 32.35 55423.32 88888.00 2007-04-13 18:08:31.625 103 12336.75 32.35 55423.32 88888.00 2007-04-13 18:08:31.750 103 12336.70 32.33 55423.30 88888.00 2007-04-13 18:08:31.875 103 12336.75 32.33 55423.30 88888.00 2007-04-13 18:08:32.000 103 12336.75 32.30 55423.32 88888.00 2007-04-13 18:08:32.125 103 12336.73 32.30 55423.32 88888.00 2007-04-13 18:08:32.250 103 12336.70 32.25 55423.30 88888.00 2007-04-13 18:08:32.375 103 12336.80 32.30 55423.30 88888.00 2007-04-13 18:08:32.500 103 12336.80 32.38 55423.30 88888.00 2007-04-13 18:08:32.625 103 12336.77 32.35 55423.35 88888.00 2007-04-13 18:08:32.750 103 12336.73 32.30 55423.35 88888.00 2007-04-13 18:08:32.875 103 12336.73 32.30 55423.30 88888.00 2007-04-13 18:08:33.000 103 12336.73 32.35 55423.32 88888.00 2007-04-13 18:08:33.125 103 12336.65 32.35 55423.35 88888.00 2007-04-13 18:08:33.250 103 12336.62 32.27 55423.32 88888.00 2007-04-13 18:08:33.375 103 12336.75 32.25 55423.32 88888.00 2007-04-13 18:08:33.500 103 12336.73 32.30 55423.30 88888.00 2007-04-13 18:08:33.625 103 12336.70 32.35 55423.32 88888.00 2007-04-13 18:08:33.750 103 12336.65 32.38 55423.32 88888.00 2007-04-13 18:08:33.875 103 12336.70 32.35 55423.28 88888.00 2007-04-13 18:08:34.000 103 12336.73 32.33 55423.28 88888.00 2007-04-13 18:08:34.125 103 12336.73 32.33 55423.30 88888.00 2007-04-13 18:08:34.250 103 12336.70 32.30 55423.30 88888.00 2007-04-13 18:08:34.375 103 12336.73 32.25 55423.28 88888.00 2007-04-13 18:08:34.500 103 12336.73 32.23 55423.28 88888.00 2007-04-13 18:08:34.625 103 12336.75 32.25 55423.30 88888.00 2007-04-13 18:08:34.750 103 12336.77 32.30 55423.30 88888.00 2007-04-13 18:08:34.875 103 12336.83 32.30 55423.30 88888.00 2007-04-13 18:08:35.000 103 12336.73 32.27 55423.28 88888.00 2007-04-13 18:08:35.125 103 12336.73 32.27 55423.28 88888.00 2007-04-13 18:08:35.250 103 12336.65 32.27 55423.30 88888.00 2007-04-13 18:08:35.375 103 12336.65 32.27 55423.30 88888.00 2007-04-13 18:08:35.500 103 12336.65 32.35 55423.32 88888.00 2007-04-13 18:08:35.625 103 12336.60 32.30 55423.32 88888.00 2007-04-13 18:08:35.750 103 12336.60 32.30 55423.28 88888.00 2007-04-13 18:08:35.875 103 12336.58 32.30 55423.28 88888.00 2007-04-13 18:08:36.000 103 12336.55 32.30 55423.25 88888.00 2007-04-13 18:08:36.125 103 12336.55 32.25 55423.25 88888.00 2007-04-13 18:08:36.250 103 12336.65 32.27 55423.30 88888.00 2007-04-13 18:08:36.375 103 12336.73 32.30 55423.30 88888.00 2007-04-13 18:08:36.500 103 12336.73 32.27 55423.28 88888.00 2007-04-13 18:08:36.625 103 12336.70 32.27 55423.28 88888.00 2007-04-13 18:08:36.750 103 12336.65 32.27 55423.28 88888.00 2007-04-13 18:08:36.875 103 12336.75 32.30 55423.32 88888.00 2007-04-13 18:08:37.000 103 12336.80 32.35 55423.35 88888.00 2007-04-13 18:08:37.125 103 12336.75 32.27 55423.32 88888.00 2007-04-13 18:08:37.250 103 12336.73 32.23 55423.32 88888.00 2007-04-13 18:08:37.375 103 12336.67 32.25 55423.30 88888.00 2007-04-13 18:08:37.500 103 12336.65 32.23 55423.32 88888.00 2007-04-13 18:08:37.625 103 12336.62 32.20 55423.30 88888.00 2007-04-13 18:08:37.750 103 12336.65 32.20 55423.30 88888.00 2007-04-13 18:08:37.875 103 12336.67 32.25 55423.30 88888.00 2007-04-13 18:08:38.000 103 12336.70 32.27 55423.28 88888.00 2007-04-13 18:08:38.125 103 12336.70 32.23 55423.30 88888.00 2007-04-13 18:08:38.250 103 12336.70 32.17 55423.32 88888.00 2007-04-13 18:08:38.375 103 12336.73 32.20 55423.30 88888.00 2007-04-13 18:08:38.500 103 12336.75 32.27 55423.30 88888.00 2007-04-13 18:08:38.625 103 12336.73 32.25 55423.28 88888.00 2007-04-13 18:08:38.750 103 12336.73 32.25 55423.32 88888.00 2007-04-13 18:08:38.875 103 12336.75 32.20 55423.32 88888.00 2007-04-13 18:08:39.000 103 12336.73 32.23 55423.30 88888.00 2007-04-13 18:08:39.125 103 12336.65 32.23 55423.30 88888.00 2007-04-13 18:08:39.250 103 12336.60 32.25 55423.30 88888.00 2007-04-13 18:08:39.375 103 12336.62 32.30 55423.32 88888.00 2007-04-13 18:08:39.500 103 12336.60 32.27 55423.30 88888.00 2007-04-13 18:08:39.625 103 12336.58 32.25 55423.28 88888.00 2007-04-13 18:08:39.750 103 12336.65 32.25 55423.32 88888.00 2007-04-13 18:08:39.875 103 12336.70 32.20 55423.30 88888.00 2007-04-13 18:08:40.000 103 12336.65 32.20 55423.30 88888.00 2007-04-13 18:08:40.125 103 12336.67 32.20 55423.30 88888.00 2007-04-13 18:08:40.250 103 12336.62 32.12 55423.28 88888.00 2007-04-13 18:08:40.375 103 12336.65 32.20 55423.30 88888.00 2007-04-13 18:08:40.500 103 12336.62 32.25 55423.25 88888.00 2007-04-13 18:08:40.625 103 12336.65 32.27 55423.30 88888.00 2007-04-13 18:08:40.750 103 12336.73 32.30 55423.30 88888.00 2007-04-13 18:08:40.875 103 12336.73 32.27 55423.30 88888.00 2007-04-13 18:08:41.000 103 12336.73 32.23 55423.30 88888.00 2007-04-13 18:08:41.125 103 12336.73 32.25 55423.28 88888.00 2007-04-13 18:08:41.250 103 12336.70 32.20 55423.30 88888.00 2007-04-13 18:08:41.375 103 12336.67 32.23 55423.30 88888.00 2007-04-13 18:08:41.500 103 12336.67 32.25 55423.30 88888.00 2007-04-13 18:08:41.625 103 12336.70 32.25 55423.28 88888.00 2007-04-13 18:08:41.750 103 12336.70 32.27 55423.28 88888.00 2007-04-13 18:08:41.875 103 12336.70 32.33 55423.28 88888.00 2007-04-13 18:08:42.000 103 12336.75 32.27 55423.25 88888.00 2007-04-13 18:08:42.125 103 12336.75 32.25 55423.25 88888.00 2007-04-13 18:08:42.250 103 12336.67 32.25 55423.30 88888.00 2007-04-13 18:08:42.375 103 12336.77 32.27 55423.32 88888.00 2007-04-13 18:08:42.500 103 12336.80 32.27 55423.32 88888.00 2007-04-13 18:08:42.625 103 12336.83 32.20 55423.28 88888.00 2007-04-13 18:08:42.750 103 12336.90 32.27 55423.30 88888.00 2007-04-13 18:08:42.875 103 12336.90 32.27 55423.32 88888.00 2007-04-13 18:08:43.000 103 12336.88 32.23 55423.30 88888.00 2007-04-13 18:08:43.125 103 12336.83 32.23 55423.30 88888.00 2007-04-13 18:08:43.250 103 12336.73 32.25 55423.28 88888.00 2007-04-13 18:08:43.375 103 12336.77 32.30 55423.30 88888.00 2007-04-13 18:08:43.500 103 12336.83 32.33 55423.32 88888.00 2007-04-13 18:08:43.625 103 12336.75 32.33 55423.32 88888.00 2007-04-13 18:08:43.750 103 12336.67 32.27 55423.32 88888.00 2007-04-13 18:08:43.875 103 12336.62 32.27 55423.30 88888.00 2007-04-13 18:08:44.000 103 12336.70 32.30 55423.28 88888.00 2007-04-13 18:08:44.125 103 12336.77 32.30 55423.30 88888.00 2007-04-13 18:08:44.250 103 12336.77 32.20 55423.30 88888.00 2007-04-13 18:08:44.375 103 12336.75 32.27 55423.30 88888.00 2007-04-13 18:08:44.500 103 12336.75 32.33 55423.32 88888.00 2007-04-13 18:08:44.625 103 12336.80 32.27 55423.30 88888.00 2007-04-13 18:08:44.750 103 12336.83 32.23 55423.28 88888.00 2007-04-13 18:08:44.875 103 12336.83 32.27 55423.25 88888.00 2007-04-13 18:08:45.000 103 12336.75 32.30 55423.28 88888.00 2007-04-13 18:08:45.125 103 12336.70 32.30 55423.30 88888.00 2007-04-13 18:08:45.250 103 12336.58 32.30 55423.28 88888.00 2007-04-13 18:08:45.375 103 12336.67 32.27 55423.30 88888.00 2007-04-13 18:08:45.500 103 12336.75 32.30 55423.32 88888.00 2007-04-13 18:08:45.625 103 12336.75 32.33 55423.32 88888.00 2007-04-13 18:08:45.750 103 12336.77 32.30 55423.32 88888.00 2007-04-13 18:08:45.875 103 12336.77 32.30 55423.32 88888.00 2007-04-13 18:08:46.000 103 12336.80 32.30 55423.28 88888.00 2007-04-13 18:08:46.125 103 12336.83 32.33 55423.32 88888.00 2007-04-13 18:08:46.250 103 12336.85 32.27 55423.35 88888.00 2007-04-13 18:08:46.375 103 12336.90 32.30 55423.35 88888.00 2007-04-13 18:08:46.500 103 12336.85 32.30 55423.30 88888.00 2007-04-13 18:08:46.625 103 12336.75 32.25 55423.30 88888.00 2007-04-13 18:08:46.750 103 12336.80 32.30 55423.30 88888.00 2007-04-13 18:08:46.875 103 12336.85 32.30 55423.28 88888.00 2007-04-13 18:08:47.000 103 12336.85 32.27 55423.30 88888.00 2007-04-13 18:08:47.125 103 12336.83 32.30 55423.28 88888.00 2007-04-13 18:08:47.250 103 12336.70 32.25 55423.28 88888.00 2007-04-13 18:08:47.375 103 12336.70 32.27 55423.30 88888.00 2007-04-13 18:08:47.500 103 12336.75 32.27 55423.30 88888.00 2007-04-13 18:08:47.625 103 12336.80 32.25 55423.30 88888.00 2007-04-13 18:08:47.750 103 12336.75 32.25 55423.28 88888.00 2007-04-13 18:08:47.875 103 12336.73 32.23 55423.25 88888.00 2007-04-13 18:08:48.000 103 12336.73 32.20 55423.25 88888.00 2007-04-13 18:08:48.125 103 12336.77 32.23 55423.25 88888.00 2007-04-13 18:08:48.250 103 12336.75 32.23 55423.28 88888.00 2007-04-13 18:08:48.375 103 12336.77 32.30 55423.30 88888.00 2007-04-13 18:08:48.500 103 12336.83 32.33 55423.32 88888.00 2007-04-13 18:08:48.625 103 12336.83 32.27 55423.32 88888.00 2007-04-13 18:08:48.750 103 12336.73 32.25 55423.28 88888.00 2007-04-13 18:08:48.875 103 12336.65 32.25 55423.28 88888.00 2007-04-13 18:08:49.000 103 12336.60 32.23 55423.25 88888.00 2007-04-13 18:08:49.125 103 12336.70 32.27 55423.28 88888.00 2007-04-13 18:08:49.250 103 12336.67 32.27 55423.30 88888.00 2007-04-13 18:08:49.375 103 12336.62 32.25 55423.30 88888.00 2007-04-13 18:08:49.500 103 12336.65 32.25 55423.30 88888.00 2007-04-13 18:08:49.625 103 12336.70 32.33 55423.28 88888.00 2007-04-13 18:08:49.750 103 12336.70 32.33 55423.28 88888.00 2007-04-13 18:08:49.875 103 12336.73 32.33 55423.28 88888.00 2007-04-13 18:08:50.000 103 12336.70 32.27 55423.28 88888.00 2007-04-13 18:08:50.125 103 12336.73 32.30 55423.28 88888.00 2007-04-13 18:08:50.250 103 12336.67 32.25 55423.25 88888.00 2007-04-13 18:08:50.375 103 12336.73 32.25 55423.28 88888.00 2007-04-13 18:08:50.500 103 12336.77 32.25 55423.28 88888.00 2007-04-13 18:08:50.625 103 12336.70 32.20 55423.28 88888.00 2007-04-13 18:08:50.750 103 12336.62 32.17 55423.25 88888.00 2007-04-13 18:08:50.875 103 12336.58 32.20 55423.28 88888.00 2007-04-13 18:08:51.000 103 12336.58 32.23 55423.22 88888.00 2007-04-13 18:08:51.125 103 12336.67 32.33 55423.28 88888.00 2007-04-13 18:08:51.250 103 12336.70 32.35 55423.30 88888.00 2007-04-13 18:08:51.375 103 12336.65 32.30 55423.28 88888.00 2007-04-13 18:08:51.500 103 12336.60 32.27 55423.28 88888.00 2007-04-13 18:08:51.625 103 12336.67 32.30 55423.32 88888.00 2007-04-13 18:08:51.750 103 12336.75 32.38 55423.35 88888.00 2007-04-13 18:08:51.875 103 12336.70 32.30 55423.28 88888.00 2007-04-13 18:08:52.000 103 12336.62 32.25 55423.22 88888.00 2007-04-13 18:08:52.125 103 12336.65 32.27 55423.28 88888.00 2007-04-13 18:08:52.250 103 12336.55 32.27 55423.30 88888.00 2007-04-13 18:08:52.375 103 12336.55 32.30 55423.30 88888.00 2007-04-13 18:08:52.500 103 12336.55 32.27 55423.25 88888.00 2007-04-13 18:08:52.625 103 12336.52 32.30 55423.25 88888.00 2007-04-13 18:08:52.750 103 12336.55 32.30 55423.25 88888.00 2007-04-13 18:08:52.875 103 12336.52 32.25 55423.28 88888.00 2007-04-13 18:08:53.000 103 12336.52 32.25 55423.25 88888.00 2007-04-13 18:08:53.125 103 12336.60 32.27 55423.30 88888.00 2007-04-13 18:08:53.250 103 12336.60 32.27 55423.30 88888.00 2007-04-13 18:08:53.375 103 12336.58 32.30 55423.30 88888.00 2007-04-13 18:08:53.500 103 12336.52 32.30 55423.25 88888.00 2007-04-13 18:08:53.625 103 12336.58 32.30 55423.28 88888.00 2007-04-13 18:08:53.750 103 12336.62 32.25 55423.28 88888.00 2007-04-13 18:08:53.875 103 12336.65 32.30 55423.25 88888.00 2007-04-13 18:08:54.000 103 12336.67 32.30 55423.28 88888.00 2007-04-13 18:08:54.125 103 12336.67 32.30 55423.32 88888.00 2007-04-13 18:08:54.250 103 12336.60 32.27 55423.30 88888.00 2007-04-13 18:08:54.375 103 12336.65 32.27 55423.28 88888.00 2007-04-13 18:08:54.500 103 12336.62 32.33 55423.28 88888.00 2007-04-13 18:08:54.625 103 12336.62 32.30 55423.28 88888.00 2007-04-13 18:08:54.750 103 12336.60 32.30 55423.28 88888.00 2007-04-13 18:08:54.875 103 12336.65 32.30 55423.30 88888.00 2007-04-13 18:08:55.000 103 12336.70 32.35 55423.30 88888.00 2007-04-13 18:08:55.125 103 12336.67 32.35 55423.28 88888.00 2007-04-13 18:08:55.250 103 12336.65 32.25 55423.28 88888.00 2007-04-13 18:08:55.375 103 12336.62 32.33 55423.28 88888.00 2007-04-13 18:08:55.500 103 12336.58 32.35 55423.25 88888.00 2007-04-13 18:08:55.625 103 12336.52 32.33 55423.22 88888.00 2007-04-13 18:08:55.750 103 12336.52 32.30 55423.25 88888.00 2007-04-13 18:08:55.875 103 12336.55 32.27 55423.22 88888.00 2007-04-13 18:08:56.000 103 12336.60 32.30 55423.25 88888.00 2007-04-13 18:08:56.125 103 12336.62 32.30 55423.25 88888.00 2007-04-13 18:08:56.250 103 12336.62 32.35 55423.28 88888.00 2007-04-13 18:08:56.375 103 12336.62 32.38 55423.25 88888.00 2007-04-13 18:08:56.500 103 12336.58 32.38 55423.22 88888.00 2007-04-13 18:08:56.625 103 12336.62 32.38 55423.25 88888.00 2007-04-13 18:08:56.750 103 12336.70 32.35 55423.25 88888.00 2007-04-13 18:08:56.875 103 12336.70 32.30 55423.25 88888.00 2007-04-13 18:08:57.000 103 12336.67 32.30 55423.25 88888.00 2007-04-13 18:08:57.125 103 12336.65 32.30 55423.25 88888.00 2007-04-13 18:08:57.250 103 12336.65 32.30 55423.28 88888.00 2007-04-13 18:08:57.375 103 12336.65 32.33 55423.25 88888.00 2007-04-13 18:08:57.500 103 12336.62 32.27 55423.25 88888.00 2007-04-13 18:08:57.625 103 12336.62 32.30 55423.30 88888.00 2007-04-13 18:08:57.750 103 12336.67 32.42 55423.30 88888.00 2007-04-13 18:08:57.875 103 12336.65 32.42 55423.30 88888.00 2007-04-13 18:08:58.000 103 12336.67 32.38 55423.28 88888.00 2007-04-13 18:08:58.125 103 12336.62 32.33 55423.25 88888.00 2007-04-13 18:08:58.250 103 12336.60 32.33 55423.25 88888.00 2007-04-13 18:08:58.375 103 12336.55 32.33 55423.25 88888.00 2007-04-13 18:08:58.500 103 12336.45 32.30 55423.28 88888.00 2007-04-13 18:08:58.625 103 12336.52 32.33 55423.30 88888.00 2007-04-13 18:08:58.750 103 12336.62 32.38 55423.30 88888.00 2007-04-13 18:08:58.875 103 12336.55 32.33 55423.30 88888.00 2007-04-13 18:08:59.000 103 12336.52 32.33 55423.28 88888.00 2007-04-13 18:08:59.125 103 12336.58 32.33 55423.28 88888.00 2007-04-13 18:08:59.250 103 12336.60 32.35 55423.30 88888.00 2007-04-13 18:08:59.375 103 12336.60 32.38 55423.30 88888.00 2007-04-13 18:08:59.500 103 12336.58 32.35 55423.28 88888.00 2007-04-13 18:08:59.625 103 12336.55 32.33 55423.25 88888.00 2007-04-13 18:08:59.750 103 12336.60 32.30 55423.28 88888.00 2007-04-13 18:08:59.875 103 12336.60 32.25 55423.25 88888.00 2007-04-13 18:09:00.000 103 12336.60 32.30 55423.25 88888.00 2007-04-13 18:09:00.125 103 12336.65 32.38 55423.25 88888.00 2007-04-13 18:09:00.250 103 12336.65 32.33 55423.22 88888.00 2007-04-13 18:09:00.375 103 12336.65 32.33 55423.25 88888.00 2007-04-13 18:09:00.500 103 12336.52 32.38 55423.28 88888.00 2007-04-13 18:09:00.625 103 12336.48 32.33 55423.25 88888.00 2007-04-13 18:09:00.750 103 12336.45 32.30 55423.22 88888.00 2007-04-13 18:09:00.875 103 12336.45 32.33 55423.28 88888.00 2007-04-13 18:09:01.000 103 12336.50 32.35 55423.25 88888.00 2007-04-13 18:09:01.125 103 12336.55 32.33 55423.25 88888.00 2007-04-13 18:09:01.250 103 12336.58 32.27 55423.28 88888.00 2007-04-13 18:09:01.375 103 12336.60 32.30 55423.22 88888.00 2007-04-13 18:09:01.500 103 12336.60 32.33 55423.25 88888.00 2007-04-13 18:09:01.625 103 12336.50 32.33 55423.30 88888.00 2007-04-13 18:09:01.750 103 12336.45 32.35 55423.30 88888.00 2007-04-13 18:09:01.875 103 12336.50 32.33 55423.28 88888.00 2007-04-13 18:09:02.000 103 12336.50 32.27 55423.22 88888.00 2007-04-13 18:09:02.125 103 12336.50 32.23 55423.22 88888.00 2007-04-13 18:09:02.250 103 12336.58 32.30 55423.25 88888.00 2007-04-13 18:09:02.375 103 12336.58 32.30 55423.28 88888.00 2007-04-13 18:09:02.500 103 12336.52 32.27 55423.25 88888.00 2007-04-13 18:09:02.625 103 12336.48 32.27 55423.22 88888.00 2007-04-13 18:09:02.750 103 12336.50 32.27 55423.22 88888.00 2007-04-13 18:09:02.875 103 12336.60 32.27 55423.25 88888.00 2007-04-13 18:09:03.000 103 12336.60 32.33 55423.25 88888.00 2007-04-13 18:09:03.125 103 12336.65 32.35 55423.32 88888.00 2007-04-13 18:09:03.250 103 12336.62 32.33 55423.25 88888.00 2007-04-13 18:09:03.375 103 12336.55 32.30 55423.22 88888.00 2007-04-13 18:09:03.500 103 12336.52 32.27 55423.20 88888.00 2007-04-13 18:09:03.625 103 12336.55 32.35 55423.25 88888.00 2007-04-13 18:09:03.750 103 12336.55 32.33 55423.25 88888.00 2007-04-13 18:09:03.875 103 12336.60 32.33 55423.28 88888.00 2007-04-13 18:09:04.000 103 12336.58 32.35 55423.28 88888.00 2007-04-13 18:09:04.125 103 12336.55 32.35 55423.28 88888.00 2007-04-13 18:09:04.250 103 12336.55 32.38 55423.30 88888.00 2007-04-13 18:09:04.375 103 12336.60 32.38 55423.28 88888.00 2007-04-13 18:09:04.500 103 12336.52 32.35 55423.28 88888.00 2007-04-13 18:09:04.625 103 12336.48 32.33 55423.25 88888.00 2007-04-13 18:09:04.750 103 12336.38 32.30 55423.25 88888.00 2007-04-13 18:09:04.875 103 12336.38 32.25 55423.25 88888.00 2007-04-13 18:09:05.000 103 12336.45 32.27 55423.25 88888.00 2007-04-13 18:09:05.125 103 12336.50 32.33 55423.28 88888.00 2007-04-13 18:09:05.250 103 12336.48 32.33 55423.28 88888.00 2007-04-13 18:09:05.375 103 12336.42 32.33 55423.28 88888.00 2007-04-13 18:09:05.500 103 12336.42 32.35 55423.28 88888.00 2007-04-13 18:09:05.625 103 12336.50 32.33 55423.25 88888.00 2007-04-13 18:09:05.750 103 12336.52 32.27 55423.25 88888.00 2007-04-13 18:09:05.875 103 12336.52 32.25 55423.28 88888.00 2007-04-13 18:09:06.000 103 12336.58 32.27 55423.28 88888.00 2007-04-13 18:09:06.125 103 12336.52 32.23 55423.25 88888.00 2007-04-13 18:09:06.250 103 12336.52 32.27 55423.28 88888.00 2007-04-13 18:09:06.375 103 12336.52 32.30 55423.28 88888.00 2007-04-13 18:09:06.500 103 12336.45 32.20 55423.20 88888.00 2007-04-13 18:09:06.625 103 12336.45 32.20 55423.20 88888.00 2007-04-13 18:09:06.750 103 12336.50 32.27 55423.22 88888.00 2007-04-13 18:09:06.875 103 12336.52 32.33 55423.25 88888.00 2007-04-13 18:09:07.000 103 12336.52 32.30 55423.22 88888.00 2007-04-13 18:09:07.125 103 12336.50 32.30 55423.22 88888.00 2007-04-13 18:09:07.250 103 12336.50 32.27 55423.25 88888.00 2007-04-13 18:09:07.375 103 12336.52 32.30 55423.25 88888.00 2007-04-13 18:09:07.500 103 12336.50 32.30 55423.28 88888.00 2007-04-13 18:09:07.625 103 12336.48 32.30 55423.28 88888.00 2007-04-13 18:09:07.750 103 12336.52 32.30 55423.25 88888.00 2007-04-13 18:09:07.875 103 12336.48 32.30 55423.28 88888.00 2007-04-13 18:09:08.000 103 12336.48 32.27 55423.25 88888.00 2007-04-13 18:09:08.125 103 12336.50 32.27 55423.28 88888.00 2007-04-13 18:09:08.250 103 12336.48 32.25 55423.25 88888.00 2007-04-13 18:09:08.375 103 12336.50 32.25 55423.22 88888.00 2007-04-13 18:09:08.500 103 12336.45 32.35 55423.25 88888.00 2007-04-13 18:09:08.625 103 12336.40 32.40 55423.28 88888.00 2007-04-13 18:09:08.750 103 12336.42 32.33 55423.25 88888.00 2007-04-13 18:09:08.875 103 12336.48 32.27 55423.28 88888.00 2007-04-13 18:09:09.000 103 12336.48 32.27 55423.28 88888.00 2007-04-13 18:09:09.125 103 12336.50 32.23 55423.28 88888.00 2007-04-13 18:09:09.250 103 12336.45 32.25 55423.25 88888.00 2007-04-13 18:09:09.375 103 12336.42 32.27 55423.22 88888.00 2007-04-13 18:09:09.500 103 12336.38 32.27 55423.28 88888.00 2007-04-13 18:09:09.625 103 12336.40 32.23 55423.28 88888.00 2007-04-13 18:09:09.750 103 12336.45 32.25 55423.28 88888.00 2007-04-13 18:09:09.875 103 12336.48 32.25 55423.25 88888.00 2007-04-13 18:09:10.000 103 12336.48 32.27 55423.22 88888.00 2007-04-13 18:09:10.125 103 12336.48 32.30 55423.22 88888.00 2007-04-13 18:09:10.250 103 12336.40 32.23 55423.28 88888.00 2007-04-13 18:09:10.375 103 12336.40 32.23 55423.22 88888.00 2007-04-13 18:09:10.500 103 12336.45 32.27 55423.22 88888.00 2007-04-13 18:09:10.625 103 12336.42 32.33 55423.20 88888.00 2007-04-13 18:09:10.750 103 12336.38 32.30 55423.22 88888.00 2007-04-13 18:09:10.875 103 12336.35 32.30 55423.25 88888.00 2007-04-13 18:09:11.000 103 12336.40 32.33 55423.25 88888.00 2007-04-13 18:09:11.125 103 12336.45 32.27 55423.25 88888.00 2007-04-13 18:09:11.250 103 12336.42 32.25 55423.22 88888.00 2007-04-13 18:09:11.375 103 12336.38 32.25 55423.22 88888.00 2007-04-13 18:09:11.500 103 12336.30 32.27 55423.25 88888.00 2007-04-13 18:09:11.625 103 12336.38 32.27 55423.22 88888.00 2007-04-13 18:09:11.750 103 12336.48 32.35 55423.25 88888.00 2007-04-13 18:09:11.875 103 12336.42 32.33 55423.22 88888.00 2007-04-13 18:09:12.000 103 12336.40 32.27 55423.22 88888.00 2007-04-13 18:09:12.125 103 12336.33 32.30 55423.22 88888.00 2007-04-13 18:09:12.250 103 12336.30 32.27 55423.25 88888.00 2007-04-13 18:09:12.375 103 12336.33 32.27 55423.22 88888.00 2007-04-13 18:09:12.500 103 12336.33 32.27 55423.22 88888.00 2007-04-13 18:09:12.625 103 12336.38 32.25 55423.22 88888.00 2007-04-13 18:09:12.750 103 12336.42 32.25 55423.20 88888.00 2007-04-13 18:09:12.875 103 12336.45 32.30 55423.20 88888.00 2007-04-13 18:09:13.000 103 12336.45 32.30 55423.22 88888.00 2007-04-13 18:09:13.125 103 12336.45 32.30 55423.22 88888.00 2007-04-13 18:09:13.250 103 12336.48 32.25 55423.20 88888.00 2007-04-13 18:09:13.375 103 12336.48 32.27 55423.22 88888.00 2007-04-13 18:09:13.500 103 12336.42 32.30 55423.20 88888.00 2007-04-13 18:09:13.625 103 12336.38 32.30 55423.22 88888.00 2007-04-13 18:09:13.750 103 12336.45 32.25 55423.22 88888.00 2007-04-13 18:09:13.875 103 12336.55 32.27 55423.25 88888.00 2007-04-13 18:09:14.000 103 12336.48 32.27 55423.20 88888.00 2007-04-13 18:09:14.125 103 12336.45 32.30 55423.20 88888.00 2007-04-13 18:09:14.250 103 12336.45 32.33 55423.20 88888.00 2007-04-13 18:09:14.375 103 12336.45 32.33 55423.20 88888.00 2007-04-13 18:09:14.500 103 12336.42 32.30 55423.20 88888.00 2007-04-13 18:09:14.625 103 12336.45 32.30 55423.22 88888.00 2007-04-13 18:09:14.750 103 12336.50 32.35 55423.22 88888.00 2007-04-13 18:09:14.875 103 12336.42 32.25 55423.20 88888.00 2007-04-13 18:09:15.000 103 12336.42 32.25 55423.18 88888.00 2007-04-13 18:09:15.125 103 12336.40 32.33 55423.22 88888.00 2007-04-13 18:09:15.250 103 12336.30 32.33 55423.22 88888.00 2007-04-13 18:09:15.375 103 12336.35 32.30 55423.20 88888.00 2007-04-13 18:09:15.500 103 12336.30 32.27 55423.20 88888.00 2007-04-13 18:09:15.625 103 12336.40 32.33 55423.20 88888.00 2007-04-13 18:09:15.750 103 12336.45 32.38 55423.20 88888.00 2007-04-13 18:09:15.875 103 12336.42 32.25 55423.18 88888.00 2007-04-13 18:09:16.000 103 12336.35 32.15 55423.18 88888.00 2007-04-13 18:09:16.125 103 12336.33 32.17 55423.18 88888.00 2007-04-13 18:09:16.250 103 12336.35 32.23 55423.20 88888.00 2007-04-13 18:09:16.375 103 12336.35 32.25 55423.20 88888.00 2007-04-13 18:09:16.500 103 12336.40 32.30 55423.22 88888.00 2007-04-13 18:09:16.625 103 12336.42 32.27 55423.22 88888.00 2007-04-13 18:09:16.750 103 12336.40 32.25 55423.22 88888.00 2007-04-13 18:09:16.875 103 12336.30 32.25 55423.20 88888.00 2007-04-13 18:09:17.000 103 12336.40 32.27 55423.18 88888.00 2007-04-13 18:09:17.125 103 12336.48 32.27 55423.20 88888.00 2007-04-13 18:09:17.250 103 12336.35 32.23 55423.18 88888.00 2007-04-13 18:09:17.375 103 12336.30 32.23 55423.15 88888.00 2007-04-13 18:09:17.500 103 12336.27 32.23 55423.18 88888.00 2007-04-13 18:09:17.625 103 12336.33 32.33 55423.18 88888.00 2007-04-13 18:09:17.750 103 12336.38 32.35 55423.20 88888.00 2007-04-13 18:09:17.875 103 12336.35 32.30 55423.20 88888.00 2007-04-13 18:09:18.000 103 12336.35 32.23 55423.20 88888.00 2007-04-13 18:09:18.125 103 12336.40 32.27 55423.22 88888.00 2007-04-13 18:09:18.250 103 12336.38 32.25 55423.25 88888.00 2007-04-13 18:09:18.375 103 12336.38 32.25 55423.22 88888.00 2007-04-13 18:09:18.500 103 12336.45 32.30 55423.28 88888.00 2007-04-13 18:09:18.625 103 12336.48 32.35 55423.25 88888.00 2007-04-13 18:09:18.750 103 12336.42 32.30 55423.22 88888.00 2007-04-13 18:09:18.875 103 12336.40 32.25 55423.20 88888.00 2007-04-13 18:09:19.000 103 12336.40 32.30 55423.25 88888.00 2007-04-13 18:09:19.125 103 12336.42 32.35 55423.25 88888.00 2007-04-13 18:09:19.250 103 12336.38 32.35 55423.22 88888.00 2007-04-13 18:09:19.375 103 12336.38 32.30 55423.20 88888.00 2007-04-13 18:09:19.500 103 12336.35 32.27 55423.20 88888.00 2007-04-13 18:09:19.625 103 12336.33 32.27 55423.22 88888.00 2007-04-13 18:09:19.750 103 12336.35 32.33 55423.20 88888.00 2007-04-13 18:09:19.875 103 12336.38 32.30 55423.18 88888.00 2007-04-13 18:09:20.000 103 12336.35 32.27 55423.18 88888.00 2007-04-13 18:09:20.125 103 12336.40 32.30 55423.20 88888.00 2007-04-13 18:09:20.250 103 12336.45 32.33 55423.20 88888.00 2007-04-13 18:09:20.375 103 12336.38 32.25 55423.15 88888.00 2007-04-13 18:09:20.500 103 12336.35 32.27 55423.18 88888.00 2007-04-13 18:09:20.625 103 12336.38 32.30 55423.20 88888.00 2007-04-13 18:09:20.750 103 12336.35 32.27 55423.18 88888.00 2007-04-13 18:09:20.875 103 12336.33 32.30 55423.18 88888.00 2007-04-13 18:09:21.000 103 12336.30 32.33 55423.18 88888.00 2007-04-13 18:09:21.125 103 12336.30 32.38 55423.20 88888.00 2007-04-13 18:09:21.250 103 12336.27 32.33 55423.25 88888.00 2007-04-13 18:09:21.375 103 12336.23 32.27 55423.22 88888.00 2007-04-13 18:09:21.500 103 12336.20 32.33 55423.22 88888.00 2007-04-13 18:09:21.625 103 12336.25 32.30 55423.20 88888.00 2007-04-13 18:09:21.750 103 12336.27 32.30 55423.20 88888.00 2007-04-13 18:09:21.875 103 12336.25 32.30 55423.20 88888.00 2007-04-13 18:09:22.000 103 12336.20 32.27 55423.15 88888.00 2007-04-13 18:09:22.125 103 12336.25 32.30 55423.18 88888.00 2007-04-13 18:09:22.250 103 12336.35 32.38 55423.22 88888.00 2007-04-13 18:09:22.375 103 12336.40 32.35 55423.22 88888.00 2007-04-13 18:09:22.500 103 12336.38 32.35 55423.22 88888.00 2007-04-13 18:09:22.625 103 12336.40 32.35 55423.22 88888.00 2007-04-13 18:09:22.750 103 12336.40 32.35 55423.25 88888.00 2007-04-13 18:09:22.875 103 12336.40 32.33 55423.20 88888.00 2007-04-13 18:09:23.000 103 12336.40 32.33 55423.20 88888.00 2007-04-13 18:09:23.125 103 12336.35 32.33 55423.20 88888.00 2007-04-13 18:09:23.250 103 12336.35 32.35 55423.22 88888.00 2007-04-13 18:09:23.375 103 12336.35 32.38 55423.22 88888.00 2007-04-13 18:09:23.500 103 12336.35 32.30 55423.20 88888.00 2007-04-13 18:09:23.625 103 12336.35 32.25 55423.18 88888.00 2007-04-13 18:09:23.750 103 12336.33 32.27 55423.18 88888.00 2007-04-13 18:09:23.875 103 12336.40 32.35 55423.20 88888.00 2007-04-13 18:09:24.000 103 12336.40 32.35 55423.20 88888.00 2007-04-13 18:09:24.125 103 12336.30 32.33 55423.22 88888.00 2007-04-13 18:09:24.250 103 12336.20 32.27 55423.18 88888.00 2007-04-13 18:09:24.375 103 12336.25 32.30 55423.18 88888.00 2007-04-13 18:09:24.500 103 12336.30 32.33 55423.18 88888.00 2007-04-13 18:09:24.625 103 12336.35 32.38 55423.22 88888.00 2007-04-13 18:09:24.750 103 12336.45 32.40 55423.22 88888.00 2007-04-13 18:09:24.875 103 12336.42 32.38 55423.20 88888.00 2007-04-13 18:09:25.000 103 12336.35 32.30 55423.20 88888.00 2007-04-13 18:09:25.125 103 12336.25 32.30 55423.25 88888.00 2007-04-13 18:09:25.250 103 12336.20 32.30 55423.25 88888.00 2007-04-13 18:09:25.375 103 12336.25 32.35 55423.28 88888.00 2007-04-13 18:09:25.500 103 12336.35 32.38 55423.25 88888.00 2007-04-13 18:09:25.625 103 12336.33 32.38 55423.25 88888.00 2007-04-13 18:09:25.750 103 12336.35 32.42 55423.25 88888.00 2007-04-13 18:09:25.875 103 12336.35 32.40 55423.22 88888.00 2007-04-13 18:09:26.000 103 12336.30 32.35 55423.20 88888.00 2007-04-13 18:09:26.125 103 12336.20 32.30 55423.20 88888.00 2007-04-13 18:09:26.250 103 12336.17 32.33 55423.20 88888.00 2007-04-13 18:09:26.375 103 12336.23 32.38 55423.20 88888.00 2007-04-13 18:09:26.500 103 12336.27 32.42 55423.25 88888.00 2007-04-13 18:09:26.625 103 12336.38 32.40 55423.25 88888.00 2007-04-13 18:09:26.750 103 12336.42 32.35 55423.22 88888.00 2007-04-13 18:09:26.875 103 12336.40 32.30 55423.20 88888.00 2007-04-13 18:09:27.000 103 12336.40 32.33 55423.20 88888.00 2007-04-13 18:09:27.125 103 12336.38 32.40 55423.20 88888.00 2007-04-13 18:09:27.250 103 12336.33 32.40 55423.22 88888.00 2007-04-13 18:09:27.375 103 12336.38 32.38 55423.20 88888.00 2007-04-13 18:09:27.500 103 12336.35 32.35 55423.18 88888.00 2007-04-13 18:09:27.625 103 12336.35 32.35 55423.18 88888.00 2007-04-13 18:09:27.750 103 12336.38 32.35 55423.20 88888.00 2007-04-13 18:09:27.875 103 12336.38 32.38 55423.20 88888.00 2007-04-13 18:09:28.000 103 12336.38 32.30 55423.18 88888.00 2007-04-13 18:09:28.125 103 12336.35 32.30 55423.18 88888.00 2007-04-13 18:09:28.250 103 12336.38 32.38 55423.20 88888.00 2007-04-13 18:09:28.375 103 12336.40 32.38 55423.18 88888.00 2007-04-13 18:09:28.500 103 12336.38 32.33 55423.18 88888.00 2007-04-13 18:09:28.625 103 12336.35 32.30 55423.18 88888.00 2007-04-13 18:09:28.750 103 12336.30 32.30 55423.20 88888.00 2007-04-13 18:09:28.875 103 12336.30 32.33 55423.20 88888.00 2007-04-13 18:09:29.000 103 12336.42 32.35 55423.22 88888.00 2007-04-13 18:09:29.125 103 12336.42 32.35 55423.22 88888.00 2007-04-13 18:09:29.250 103 12336.38 32.35 55423.20 88888.00 2007-04-13 18:09:29.375 103 12336.42 32.40 55423.22 88888.00 2007-04-13 18:09:29.500 103 12336.40 32.42 55423.22 88888.00 2007-04-13 18:09:29.625 103 12336.30 32.40 55423.20 88888.00 2007-04-13 18:09:29.750 103 12336.33 32.38 55423.20 88888.00 2007-04-13 18:09:29.875 103 12336.40 32.38 55423.22 88888.00 2007-04-13 18:09:30.000 103 12336.42 32.35 55423.18 88888.00 2007-04-13 18:09:30.125 103 12336.38 32.40 55423.20 88888.00 2007-04-13 18:09:30.250 103 12336.30 32.38 55423.20 88888.00 2007-04-13 18:09:30.375 103 12336.38 32.38 55423.18 88888.00 2007-04-13 18:09:30.500 103 12336.40 32.38 55423.20 88888.00 2007-04-13 18:09:30.625 103 12336.42 32.38 55423.20 88888.00 2007-04-13 18:09:30.750 103 12336.38 32.40 55423.20 88888.00 2007-04-13 18:09:30.875 103 12336.33 32.42 55423.20 88888.00 2007-04-13 18:09:31.000 103 12336.38 32.42 55423.20 88888.00 2007-04-13 18:09:31.125 103 12336.40 32.40 55423.20 88888.00 2007-04-13 18:09:31.250 103 12336.40 32.40 55423.18 88888.00 2007-04-13 18:09:31.375 103 12336.40 32.42 55423.15 88888.00 2007-04-13 18:09:31.500 103 12336.38 32.45 55423.18 88888.00 2007-04-13 18:09:31.625 103 12336.35 32.45 55423.18 88888.00 2007-04-13 18:09:31.750 103 12336.38 32.42 55423.15 88888.00 2007-04-13 18:09:31.875 103 12336.35 32.42 55423.18 88888.00 2007-04-13 18:09:32.000 103 12336.33 32.42 55423.15 88888.00 2007-04-13 18:09:32.125 103 12336.30 32.45 55423.18 88888.00 2007-04-13 18:09:32.250 103 12336.38 32.48 55423.20 88888.00 2007-04-13 18:09:32.375 103 12336.40 32.45 55423.20 88888.00 2007-04-13 18:09:32.500 103 12336.33 32.45 55423.20 88888.00 2007-04-13 18:09:32.625 103 12336.30 32.45 55423.20 88888.00 2007-04-13 18:09:32.750 103 12336.38 32.48 55423.22 88888.00 2007-04-13 18:09:32.875 103 12336.38 32.45 55423.20 88888.00 2007-04-13 18:09:33.000 103 12336.30 32.42 55423.18 88888.00 2007-04-13 18:09:33.125 103 12336.27 32.48 55423.20 88888.00 2007-04-13 18:09:33.250 103 12336.27 32.50 55423.20 88888.00 2007-04-13 18:09:33.375 103 12336.33 32.50 55423.20 88888.00 2007-04-13 18:09:33.500 103 12336.35 32.48 55423.18 88888.00 2007-04-13 18:09:33.625 103 12336.30 32.48 55423.20 88888.00 2007-04-13 18:09:33.750 103 12336.27 32.48 55423.20 88888.00 2007-04-13 18:09:33.875 103 12336.30 32.50 55423.20 88888.00 2007-04-13 18:09:34.000 103 12336.35 32.50 55423.20 88888.00 2007-04-13 18:09:34.125 103 12336.30 32.42 55423.18 88888.00 2007-04-13 18:09:34.250 103 12336.27 32.45 55423.22 88888.00 2007-04-13 18:09:34.375 103 12336.40 32.50 55423.20 88888.00 2007-04-13 18:09:34.500 103 12336.38 32.48 55423.20 88888.00 2007-04-13 18:09:34.625 103 12336.25 32.50 55423.22 88888.00 2007-04-13 18:09:34.750 103 12336.23 32.45 55423.22 88888.00 2007-04-13 18:09:34.875 103 12336.25 32.45 55423.22 88888.00 2007-04-13 18:09:35.000 103 12336.30 32.40 55423.20 88888.00 2007-04-13 18:09:35.125 103 12336.27 32.40 55423.18 88888.00 2007-04-13 18:09:35.250 103 12336.27 32.45 55423.20 88888.00 2007-04-13 18:09:35.375 103 12336.35 32.52 55423.20 88888.00 2007-04-13 18:09:35.500 103 12336.40 32.50 55423.20 88888.00 2007-04-13 18:09:35.625 103 12336.30 32.40 55423.18 88888.00 2007-04-13 18:09:35.750 103 12336.25 32.38 55423.15 88888.00 2007-04-13 18:09:35.875 103 12336.35 32.42 55423.18 88888.00 2007-04-13 18:09:36.000 103 12336.33 32.40 55423.18 88888.00 2007-04-13 18:09:36.125 103 12336.35 32.50 55423.22 88888.00 2007-04-13 18:09:36.250 103 12336.33 32.48 55423.22 88888.00 2007-04-13 18:09:36.375 103 12336.35 32.48 55423.20 88888.00 2007-04-13 18:09:36.500 103 12336.30 32.48 55423.20 88888.00 2007-04-13 18:09:36.625 103 12336.30 32.50 55423.22 88888.00 2007-04-13 18:09:36.750 103 12336.33 32.52 55423.20 88888.00 2007-04-13 18:09:36.875 103 12336.35 32.50 55423.20 88888.00 2007-04-13 18:09:37.000 103 12336.38 32.42 55423.15 88888.00 2007-04-13 18:09:37.125 103 12336.40 32.42 55423.18 88888.00 2007-04-13 18:09:37.250 103 12336.38 32.45 55423.15 88888.00 2007-04-13 18:09:37.375 103 12336.38 32.45 55423.18 88888.00 2007-04-13 18:09:37.500 103 12336.40 32.45 55423.18 88888.00 2007-04-13 18:09:37.625 103 12336.38 32.50 55423.18 88888.00 2007-04-13 18:09:37.750 103 12336.35 32.55 55423.20 88888.00 2007-04-13 18:09:37.875 103 12336.30 32.52 55423.18 88888.00 2007-04-13 18:09:38.000 103 12336.27 32.50 55423.18 88888.00 2007-04-13 18:09:38.125 103 12336.38 32.50 55423.20 88888.00 2007-04-13 18:09:38.250 103 12336.42 32.48 55423.20 88888.00 2007-04-13 18:09:38.375 103 12336.45 32.50 55423.20 88888.00 2007-04-13 18:09:38.500 103 12336.40 32.50 55423.18 88888.00 2007-04-13 18:09:38.625 103 12336.35 32.48 55423.18 88888.00 2007-04-13 18:09:38.750 103 12336.35 32.45 55423.15 88888.00 2007-04-13 18:09:38.875 103 12336.38 32.45 55423.18 88888.00 2007-04-13 18:09:39.000 103 12336.40 32.50 55423.15 88888.00 2007-04-13 18:09:39.125 103 12336.35 32.48 55423.18 88888.00 2007-04-13 18:09:39.250 103 12336.30 32.48 55423.20 88888.00 2007-04-13 18:09:39.375 103 12336.33 32.50 55423.20 88888.00 2007-04-13 18:09:39.500 103 12336.38 32.50 55423.18 88888.00 2007-04-13 18:09:39.625 103 12336.35 32.48 55423.15 88888.00 2007-04-13 18:09:39.750 103 12336.40 32.50 55423.15 88888.00 2007-04-13 18:09:39.875 103 12336.42 32.52 55423.18 88888.00 2007-04-13 18:09:40.000 103 12336.40 32.52 55423.15 88888.00 2007-04-13 18:09:40.125 103 12336.35 32.52 55423.18 88888.00 2007-04-13 18:09:40.250 103 12336.33 32.52 55423.18 88888.00 2007-04-13 18:09:40.375 103 12336.38 32.52 55423.15 88888.00 2007-04-13 18:09:40.500 103 12336.40 32.50 55423.15 88888.00 2007-04-13 18:09:40.625 103 12336.38 32.48 55423.15 88888.00 2007-04-13 18:09:40.750 103 12336.33 32.52 55423.18 88888.00 2007-04-13 18:09:40.875 103 12336.33 32.55 55423.18 88888.00 2007-04-13 18:09:41.000 103 12336.40 32.55 55423.15 88888.00 2007-04-13 18:09:41.125 103 12336.42 32.52 55423.18 88888.00 2007-04-13 18:09:41.250 103 12336.40 32.55 55423.20 88888.00 2007-04-13 18:09:41.375 103 12336.42 32.60 55423.18 88888.00 2007-04-13 18:09:41.500 103 12336.42 32.52 55423.18 88888.00 2007-04-13 18:09:41.625 103 12336.42 32.45 55423.18 88888.00 2007-04-13 18:09:41.750 103 12336.40 32.48 55423.15 88888.00 2007-04-13 18:09:41.875 103 12336.40 32.50 55423.18 88888.00 2007-04-13 18:09:42.000 103 12336.40 32.45 55423.15 88888.00 2007-04-13 18:09:42.125 103 12336.30 32.42 55423.18 88888.00 2007-04-13 18:09:42.250 103 12336.27 32.50 55423.20 88888.00 2007-04-13 18:09:42.375 103 12336.30 32.50 55423.18 88888.00 2007-04-13 18:09:42.500 103 12336.27 32.50 55423.18 88888.00 2007-04-13 18:09:42.625 103 12336.30 32.50 55423.18 88888.00 2007-04-13 18:09:42.750 103 12336.33 32.50 55423.20 88888.00 2007-04-13 18:09:42.875 103 12336.35 32.55 55423.18 88888.00 2007-04-13 18:09:43.000 103 12336.38 32.52 55423.20 88888.00 2007-04-13 18:09:43.125 103 12336.38 32.50 55423.20 88888.00 2007-04-13 18:09:43.250 103 12336.35 32.50 55423.20 88888.00 2007-04-13 18:09:43.375 103 12336.35 32.55 55423.20 88888.00 2007-04-13 18:09:43.500 103 12336.40 32.55 55423.22 88888.00 2007-04-13 18:09:43.625 103 12336.42 32.50 55423.20 88888.00 2007-04-13 18:09:43.750 103 12336.38 32.45 55423.22 88888.00 2007-04-13 18:09:43.875 103 12336.38 32.42 55423.20 88888.00 2007-04-13 18:09:44.000 103 12336.38 32.38 55423.18 88888.00 2007-04-13 18:09:44.125 103 12336.30 32.40 55423.15 88888.00 2007-04-13 18:09:44.250 103 12336.33 32.45 55423.12 88888.00 2007-04-13 18:09:44.375 103 12336.42 32.48 55423.15 88888.00 2007-04-13 18:09:44.500 103 12336.40 32.45 55423.15 88888.00 2007-04-13 18:09:44.625 103 12336.45 32.45 55423.15 88888.00 2007-04-13 18:09:44.750 103 12336.48 32.48 55423.15 88888.00 2007-04-13 18:09:44.875 103 12336.45 32.48 55423.18 88888.00 2007-04-13 18:09:45.000 103 12336.40 32.50 55423.15 88888.00 2007-04-13 18:09:45.125 103 12336.40 32.45 55423.15 88888.00 2007-04-13 18:09:45.250 103 12336.30 32.42 55423.12 88888.00 2007-04-13 18:09:45.375 103 12336.30 32.48 55423.12 88888.00 2007-04-13 18:09:45.500 103 12336.33 32.45 55423.15 88888.00 2007-04-13 18:09:45.625 103 12336.38 32.45 55423.18 88888.00 2007-04-13 18:09:45.750 103 12336.48 32.50 55423.15 88888.00 2007-04-13 18:09:45.875 103 12336.42 32.48 55423.15 88888.00 2007-04-13 18:09:46.000 103 12336.30 32.45 55423.12 88888.00 2007-04-13 18:09:46.125 103 12336.30 32.48 55423.15 88888.00 2007-04-13 18:09:46.250 103 12336.30 32.45 55423.15 88888.00 2007-04-13 18:09:46.375 103 12336.35 32.45 55423.15 88888.00 2007-04-13 18:09:46.500 103 12336.40 32.50 55423.15 88888.00 2007-04-13 18:09:46.625 103 12336.40 32.50 55423.18 88888.00 2007-04-13 18:09:46.750 103 12336.38 32.52 55423.18 88888.00 2007-04-13 18:09:46.875 103 12336.50 32.50 55423.18 88888.00 2007-04-13 18:09:47.000 103 12336.48 32.48 55423.12 88888.00 2007-04-13 18:09:47.125 103 12336.35 32.45 55423.10 88888.00 2007-04-13 18:09:47.250 103 12336.25 32.42 55423.15 88888.00 2007-04-13 18:09:47.375 103 12336.30 32.40 55423.15 88888.00 2007-04-13 18:09:47.500 103 12336.33 32.45 55423.18 88888.00 2007-04-13 18:09:47.625 103 12336.40 32.50 55423.18 88888.00 2007-04-13 18:09:47.750 103 12336.40 32.52 55423.18 88888.00 2007-04-13 18:09:47.875 103 12336.38 32.48 55423.20 88888.00 2007-04-13 18:09:48.000 103 12336.38 32.42 55423.15 88888.00 2007-04-13 18:09:48.125 103 12336.38 32.52 55423.15 88888.00 2007-04-13 18:09:48.250 103 12336.33 32.42 55423.15 88888.00 2007-04-13 18:09:48.375 103 12336.42 32.48 55423.15 88888.00 2007-04-13 18:09:48.500 103 12336.48 32.48 55423.12 88888.00 2007-04-13 18:09:48.625 103 12336.48 32.48 55423.12 88888.00 2007-04-13 18:09:48.750 103 12336.52 32.48 55423.18 88888.00 2007-04-13 18:09:48.875 103 12336.60 32.52 55423.15 88888.00 2007-04-13 18:09:49.000 103 12336.48 32.48 55423.12 88888.00 2007-04-13 18:09:49.125 103 12336.42 32.45 55423.15 88888.00 2007-04-13 18:09:49.250 103 12336.42 32.45 55423.18 88888.00 2007-04-13 18:09:49.375 103 12336.45 32.45 55423.18 88888.00 2007-04-13 18:09:49.500 103 12336.45 32.42 55423.15 88888.00 2007-04-13 18:09:49.625 103 12336.48 32.48 55423.15 88888.00 2007-04-13 18:09:49.750 103 12336.45 32.52 55423.15 88888.00 2007-04-13 18:09:49.875 103 12336.45 32.52 55423.15 88888.00 2007-04-13 18:09:50.000 103 12336.42 32.42 55423.15 88888.00 2007-04-13 18:09:50.125 103 12336.45 32.45 55423.15 88888.00 2007-04-13 18:09:50.250 103 12336.40 32.45 55423.15 88888.00 2007-04-13 18:09:50.375 103 12336.45 32.50 55423.15 88888.00 2007-04-13 18:09:50.500 103 12336.48 32.50 55423.18 88888.00 2007-04-13 18:09:50.625 103 12336.52 32.48 55423.18 88888.00 2007-04-13 18:09:50.750 103 12336.50 32.45 55423.10 88888.00 2007-04-13 18:09:50.875 103 12336.45 32.48 55423.10 88888.00 2007-04-13 18:09:51.000 103 12336.42 32.45 55423.07 88888.00 2007-04-13 18:09:51.125 103 12336.40 32.45 55423.10 88888.00 2007-04-13 18:09:51.250 103 12336.40 32.45 55423.10 88888.00 2007-04-13 18:09:51.375 103 12336.48 32.48 55423.10 88888.00 2007-04-13 18:09:51.500 103 12336.42 32.45 55423.10 88888.00 2007-04-13 18:09:51.625 103 12336.42 32.45 55423.10 88888.00 2007-04-13 18:09:51.750 103 12336.45 32.45 55423.10 88888.00 2007-04-13 18:09:51.875 103 12336.58 32.52 55423.10 88888.00 2007-04-13 18:09:52.000 103 12336.55 32.52 55423.10 88888.00 2007-04-13 18:09:52.125 103 12336.52 32.50 55423.12 88888.00 2007-04-13 18:09:52.250 103 12336.52 32.50 55423.12 88888.00 2007-04-13 18:09:52.375 103 12336.52 32.48 55423.05 88888.00 2007-04-13 18:09:52.500 103 12336.52 32.42 55423.10 88888.00 2007-04-13 18:09:52.625 103 12336.50 32.42 55423.05 88888.00 2007-04-13 18:09:52.750 103 12336.50 32.48 55423.07 88888.00 2007-04-13 18:09:52.875 103 12336.55 32.52 55423.07 88888.00 2007-04-13 18:09:53.000 103 12336.52 32.48 55423.07 88888.00 2007-04-13 18:09:53.125 103 12336.40 32.40 55423.07 88888.00 2007-04-13 18:09:53.250 103 12336.40 32.42 55423.07 88888.00 2007-04-13 18:09:53.375 103 12336.52 32.50 55423.10 88888.00 2007-04-13 18:09:53.500 103 12336.52 32.50 55423.10 88888.00 2007-04-13 18:09:53.625 103 12336.48 32.45 55423.10 88888.00 2007-04-13 18:09:53.750 103 12336.45 32.45 55423.10 88888.00 2007-04-13 18:09:53.875 103 12336.48 32.50 55423.12 88888.00 2007-04-13 18:09:54.000 103 12336.52 32.48 55423.10 88888.00 2007-04-13 18:09:54.125 103 12336.50 32.45 55423.10 88888.00 2007-04-13 18:09:54.250 103 12336.42 32.48 55423.12 88888.00 2007-04-13 18:09:54.375 103 12336.38 32.48 55423.05 88888.00 2007-04-13 18:09:54.500 103 12336.38 32.42 55423.07 88888.00 2007-04-13 18:09:54.625 103 12336.45 32.50 55423.12 88888.00 2007-04-13 18:09:54.750 103 12336.42 32.48 55423.07 88888.00 2007-04-13 18:09:54.875 103 12336.35 32.38 55423.03 88888.00 2007-04-13 18:09:55.000 103 12336.33 32.38 55423.00 88888.00 2007-04-13 18:09:55.125 103 12336.42 32.42 55423.07 88888.00 2007-04-13 18:09:55.250 103 12336.48 32.45 55423.07 88888.00 2007-04-13 18:09:55.375 103 12336.48 32.45 55423.07 88888.00 2007-04-13 18:09:55.500 103 12336.50 32.42 55423.07 88888.00 2007-04-13 18:09:55.625 103 12336.50 32.40 55423.07 88888.00 2007-04-13 18:09:55.750 103 12336.42 32.38 55423.10 88888.00 2007-04-13 18:09:55.875 103 12336.45 32.42 55423.10 88888.00 2007-04-13 18:09:56.000 103 12336.40 32.42 55423.10 88888.00 2007-04-13 18:09:56.125 103 12336.40 32.45 55423.10 88888.00 2007-04-13 18:09:56.250 103 12336.35 32.33 55423.07 88888.00 2007-04-13 18:09:56.375 103 12336.40 32.35 55423.05 88888.00 2007-04-13 18:09:56.500 103 12336.45 32.42 55423.10 88888.00 2007-04-13 18:09:56.625 103 12336.52 32.48 55423.15 88888.00 2007-04-13 18:09:56.750 103 12336.52 32.42 55423.12 88888.00 2007-04-13 18:09:56.875 103 12336.50 32.42 55423.10 88888.00 2007-04-13 18:09:57.000 103 12336.45 32.40 55423.07 88888.00 2007-04-13 18:09:57.125 103 12336.45 32.45 55423.10 88888.00 2007-04-13 18:09:57.250 103 12336.40 32.40 55423.07 88888.00 2007-04-13 18:09:57.375 103 12336.40 32.38 55423.07 88888.00 2007-04-13 18:09:57.500 103 12336.45 32.42 55423.10 88888.00 2007-04-13 18:09:57.625 103 12336.58 32.45 55423.10 88888.00 2007-04-13 18:09:57.750 103 12336.52 32.40 55423.10 88888.00 2007-04-13 18:09:57.875 103 12336.45 32.48 55423.07 88888.00 2007-04-13 18:09:58.000 103 12336.48 32.48 55423.07 88888.00 2007-04-13 18:09:58.125 103 12336.50 32.45 55423.10 88888.00 2007-04-13 18:09:58.250 103 12336.45 32.40 55423.05 88888.00 2007-04-13 18:09:58.375 103 12336.48 32.42 55423.07 88888.00 2007-04-13 18:09:58.500 103 12336.45 32.45 55423.07 88888.00 2007-04-13 18:09:58.625 103 12336.42 32.45 55423.07 88888.00 2007-04-13 18:09:58.750 103 12336.40 32.42 55423.05 88888.00 2007-04-13 18:09:58.875 103 12336.42 32.42 55423.05 88888.00 2007-04-13 18:09:59.000 103 12336.42 32.45 55423.07 88888.00 2007-04-13 18:09:59.125 103 12336.40 32.42 55423.10 88888.00 2007-04-13 18:09:59.250 103 12336.40 32.40 55423.07 88888.00 2007-04-13 18:09:59.375 103 12336.40 32.40 55423.07 88888.00 2007-04-13 18:09:59.500 103 12336.35 32.33 55423.05 88888.00 2007-04-13 18:09:59.625 103 12336.30 32.35 55423.05 88888.00 2007-04-13 18:09:59.750 103 12336.30 32.40 55423.05 88888.00 2007-04-13 18:09:59.875 103 12336.30 32.40 55423.05 88888.00 2007-04-13 18:10:00.000 103 12336.38 32.40 55423.07 88888.00 2007-04-13 18:10:00.125 103 12336.48 32.45 55423.12 88888.00 2007-04-13 18:10:00.250 103 12336.42 32.48 55423.07 88888.00 2007-04-13 18:10:00.375 103 12336.40 32.48 55423.07 88888.00 2007-04-13 18:10:00.500 103 12336.40 32.40 55423.07 88888.00 2007-04-13 18:10:00.625 103 12336.42 32.42 55423.07 88888.00 2007-04-13 18:10:00.750 103 12336.50 32.48 55423.10 88888.00 2007-04-13 18:10:00.875 103 12336.50 32.42 55423.07 88888.00 2007-04-13 18:10:01.000 103 12336.48 32.38 55423.05 88888.00 2007-04-13 18:10:01.125 103 12336.55 32.42 55423.07 88888.00 2007-04-13 18:10:01.250 103 12336.52 32.42 55423.07 88888.00 2007-04-13 18:10:01.375 103 12336.60 32.48 55423.07 88888.00 2007-04-13 18:10:01.500 103 12336.58 32.50 55423.10 88888.00 2007-04-13 18:10:01.625 103 12336.60 32.48 55423.10 88888.00 2007-04-13 18:10:01.750 103 12336.62 32.45 55423.07 88888.00 2007-04-13 18:10:01.875 103 12336.62 32.45 55423.10 88888.00 2007-04-13 18:10:02.000 103 12336.52 32.42 55423.10 88888.00 2007-04-13 18:10:02.125 103 12336.52 32.48 55423.10 88888.00 2007-04-13 18:10:02.250 103 12336.60 32.48 55423.12 88888.00 2007-04-13 18:10:02.375 103 12336.62 32.45 55423.07 88888.00 2007-04-13 18:10:02.500 103 12336.58 32.42 55423.05 88888.00 2007-04-13 18:10:02.625 103 12336.55 32.45 55423.07 88888.00 2007-04-13 18:10:02.750 103 12336.58 32.42 55423.10 88888.00 2007-04-13 18:10:02.875 103 12336.52 32.40 55423.10 88888.00 2007-04-13 18:10:03.000 103 12336.58 32.42 55423.10 88888.00 2007-04-13 18:10:03.125 103 12336.62 32.45 55423.10 88888.00 2007-04-13 18:10:03.250 103 12336.62 32.45 55423.05 88888.00 2007-04-13 18:10:03.375 103 12336.55 32.42 55423.05 88888.00 2007-04-13 18:10:03.500 103 12336.55 32.48 55423.05 88888.00 2007-04-13 18:10:03.625 103 12336.52 32.45 55423.10 88888.00 2007-04-13 18:10:03.750 103 12336.50 32.42 55423.07 88888.00 2007-04-13 18:10:03.875 103 12336.50 32.42 55423.05 88888.00 2007-04-13 18:10:04.000 103 12336.50 32.42 55423.07 88888.00 2007-04-13 18:10:04.125 103 12336.55 32.48 55423.12 88888.00 2007-04-13 18:10:04.250 103 12336.50 32.45 55423.10 88888.00 2007-04-13 18:10:04.375 103 12336.52 32.42 55423.10 88888.00 2007-04-13 18:10:04.500 103 12336.50 32.42 55423.10 88888.00 2007-04-13 18:10:04.625 103 12336.52 32.45 55423.10 88888.00 2007-04-13 18:10:04.750 103 12336.50 32.40 55423.07 88888.00 2007-04-13 18:10:04.875 103 12336.45 32.40 55423.07 88888.00 2007-04-13 18:10:05.000 103 12336.52 32.45 55423.05 88888.00 2007-04-13 18:10:05.125 103 12336.55 32.45 55423.07 88888.00 2007-04-13 18:10:05.250 103 12336.48 32.45 55423.07 88888.00 2007-04-13 18:10:05.375 103 12336.45 32.40 55423.07 88888.00 2007-04-13 18:10:05.500 103 12336.48 32.40 55423.05 88888.00 2007-04-13 18:10:05.625 103 12336.50 32.35 55423.07 88888.00 2007-04-13 18:10:05.750 103 12336.52 32.38 55423.10 88888.00 2007-04-13 18:10:05.875 103 12336.60 32.40 55423.07 88888.00 2007-04-13 18:10:06.000 103 12336.67 32.45 55423.07 88888.00 2007-04-13 18:10:06.125 103 12336.58 32.48 55423.05 88888.00 2007-04-13 18:10:06.250 103 12336.58 32.48 55423.07 88888.00 2007-04-13 18:10:06.375 103 12336.60 32.48 55423.07 88888.00 2007-04-13 18:10:06.500 103 12336.58 32.38 55423.05 88888.00 2007-04-13 18:10:06.625 103 12336.52 32.35 55423.07 88888.00 2007-04-13 18:10:06.750 103 12336.52 32.35 55423.07 88888.00 2007-04-13 18:10:06.875 103 12336.50 32.40 55423.07 88888.00 2007-04-13 18:10:07.000 103 12336.50 32.45 55423.07 88888.00 2007-04-13 18:10:07.125 103 12336.48 32.42 55423.03 88888.00 2007-04-13 18:10:07.250 103 12336.45 32.38 55423.05 88888.00 2007-04-13 18:10:07.375 103 12336.55 32.40 55423.03 88888.00 2007-04-13 18:10:07.500 103 12336.60 32.42 55423.05 88888.00 2007-04-13 18:10:07.625 103 12336.52 32.38 55423.03 88888.00 2007-04-13 18:10:07.750 103 12336.55 32.40 55423.03 88888.00 2007-04-13 18:10:07.875 103 12336.55 32.40 55423.05 88888.00 2007-04-13 18:10:08.000 103 12336.60 32.35 55423.03 88888.00 2007-04-13 18:10:08.125 103 12336.67 32.45 55423.05 88888.00 2007-04-13 18:10:08.250 103 12336.60 32.42 55423.05 88888.00 2007-04-13 18:10:08.375 103 12336.60 32.42 55423.07 88888.00 2007-04-13 18:10:08.500 103 12336.62 32.38 55423.07 88888.00 2007-04-13 18:10:08.625 103 12336.62 32.40 55423.05 88888.00 2007-04-13 18:10:08.750 103 12336.60 32.38 55423.03 88888.00 2007-04-13 18:10:08.875 103 12336.52 32.42 55423.03 88888.00 2007-04-13 18:10:09.000 103 12336.58 32.42 55423.05 88888.00 2007-04-13 18:10:09.125 103 12336.67 32.38 55423.05 88888.00 2007-04-13 18:10:09.250 103 12336.60 32.42 55423.05 88888.00 2007-04-13 18:10:09.375 103 12336.60 32.42 55423.05 88888.00 2007-04-13 18:10:09.500 103 12336.52 32.38 55423.03 88888.00 2007-04-13 18:10:09.625 103 12336.52 32.35 55423.03 88888.00 2007-04-13 18:10:09.750 103 12336.52 32.40 55423.03 88888.00 2007-04-13 18:10:09.875 103 12336.60 32.42 55423.05 88888.00 2007-04-13 18:10:10.000 103 12336.52 32.38 55423.03 88888.00 2007-04-13 18:10:10.125 103 12336.52 32.35 55423.05 88888.00 2007-04-13 18:10:10.250 103 12336.55 32.35 55423.07 88888.00 2007-04-13 18:10:10.375 103 12336.67 32.40 55423.07 88888.00 2007-04-13 18:10:10.500 103 12336.67 32.42 55423.05 88888.00 2007-04-13 18:10:10.625 103 12336.62 32.42 55423.03 88888.00 2007-04-13 18:10:10.750 103 12336.58 32.40 55423.03 88888.00 2007-04-13 18:10:10.875 103 12336.60 32.40 55423.03 88888.00 2007-04-13 18:10:11.000 103 12336.62 32.38 55423.00 88888.00 2007-04-13 18:10:11.125 103 12336.62 32.38 55423.00 88888.00 2007-04-13 18:10:11.250 103 12336.65 32.33 55423.05 88888.00 2007-04-13 18:10:11.375 103 12336.58 32.35 55423.05 88888.00 2007-04-13 18:10:11.500 103 12336.48 32.33 55423.00 88888.00 2007-04-13 18:10:11.625 103 12336.45 32.35 55423.03 88888.00 2007-04-13 18:10:11.750 103 12336.52 32.38 55423.05 88888.00 2007-04-13 18:10:11.875 103 12336.58 32.38 55423.05 88888.00 2007-04-13 18:10:12.000 103 12336.52 32.45 55423.05 88888.00 2007-04-13 18:10:12.125 103 12336.58 32.48 55423.05 88888.00 2007-04-13 18:10:12.250 103 12336.65 32.48 55423.07 88888.00 2007-04-13 18:10:12.375 103 12336.62 32.42 55423.03 88888.00 2007-04-13 18:10:12.500 103 12336.55 32.38 55423.03 88888.00 2007-04-13 18:10:12.625 103 12336.58 32.42 55423.03 88888.00 2007-04-13 18:10:12.750 103 12336.55 32.42 55423.03 88888.00 2007-04-13 18:10:12.875 103 12336.58 32.42 55423.00 88888.00 2007-04-13 18:10:13.000 103 12336.60 32.33 55422.97 88888.00 2007-04-13 18:10:13.125 103 12336.65 32.38 55423.00 88888.00 2007-04-13 18:10:13.250 103 12336.65 32.30 55423.00 88888.00 2007-04-13 18:10:13.375 103 12336.67 32.30 55423.00 88888.00 2007-04-13 18:10:13.500 103 12336.62 32.33 55423.03 88888.00 2007-04-13 18:10:13.625 103 12336.62 32.38 55423.10 88888.00 2007-04-13 18:10:13.750 103 12336.65 32.38 55423.07 88888.00 2007-04-13 18:10:13.875 103 12336.65 32.38 55423.05 88888.00 2007-04-13 18:10:14.000 103 12336.58 32.35 55423.03 88888.00 2007-04-13 18:10:14.125 103 12336.60 32.35 55423.05 88888.00 2007-04-13 18:10:14.250 103 12336.58 32.35 55423.05 88888.00 2007-04-13 18:10:14.375 103 12336.67 32.40 55423.05 88888.00 2007-04-13 18:10:14.500 103 12336.70 32.40 55423.03 88888.00 2007-04-13 18:10:14.625 103 12336.75 32.45 55423.03 88888.00 2007-04-13 18:10:14.750 103 12336.73 32.48 55423.03 88888.00 2007-04-13 18:10:14.875 103 12336.73 32.50 55423.03 88888.00 2007-04-13 18:10:15.000 103 12336.73 32.45 55423.00 88888.00 2007-04-13 18:10:15.125 103 12336.75 32.42 55423.03 88888.00 2007-04-13 18:10:15.250 103 12336.65 32.35 55423.00 88888.00 2007-04-13 18:10:15.375 103 12336.62 32.35 55423.00 88888.00 2007-04-13 18:10:15.500 103 12336.67 32.38 55423.03 88888.00 2007-04-13 18:10:15.625 103 12336.70 32.40 55423.00 88888.00 2007-04-13 18:10:15.750 103 12336.67 32.42 55422.97 88888.00 2007-04-13 18:10:15.875 103 12336.67 32.38 55423.00 88888.00 2007-04-13 18:10:16.000 103 12336.65 32.33 55423.00 88888.00 2007-04-13 18:10:16.125 103 12336.67 32.38 55423.03 88888.00 2007-04-13 18:10:16.250 103 12336.77 32.40 55423.05 88888.00 2007-04-13 18:10:16.375 103 12336.80 32.42 55423.05 88888.00 2007-04-13 18:10:16.500 103 12336.77 32.40 55423.05 88888.00 2007-04-13 18:10:16.625 103 12336.73 32.40 55423.03 88888.00 2007-04-13 18:10:16.750 103 12336.77 32.38 55423.03 88888.00 2007-04-13 18:10:16.875 103 12336.80 32.33 55423.03 88888.00 2007-04-13 18:10:17.000 103 12336.85 32.38 55423.03 88888.00 2007-04-13 18:10:17.125 103 12336.77 32.40 55423.05 88888.00 2007-04-13 18:10:17.250 103 12336.75 32.38 55423.03 88888.00 2007-04-13 18:10:17.375 103 12336.75 32.35 55423.03 88888.00 2007-04-13 18:10:17.500 103 12336.80 32.40 55423.05 88888.00 2007-04-13 18:10:17.625 103 12336.75 32.38 55423.03 88888.00 2007-04-13 18:10:17.750 103 12336.73 32.38 55423.03 88888.00 2007-04-13 18:10:17.875 103 12336.73 32.38 55423.03 88888.00 2007-04-13 18:10:18.000 103 12336.73 32.40 55423.03 88888.00 2007-04-13 18:10:18.125 103 12336.70 32.45 55423.03 88888.00 2007-04-13 18:10:18.250 103 12336.70 32.40 55423.05 88888.00 2007-04-13 18:10:18.375 103 12336.73 32.40 55423.05 88888.00 2007-04-13 18:10:18.500 103 12336.73 32.40 55423.03 88888.00 2007-04-13 18:10:18.625 103 12336.75 32.45 55423.05 88888.00 2007-04-13 18:10:18.750 103 12336.75 32.48 55423.05 88888.00 2007-04-13 18:10:18.875 103 12336.80 32.50 55423.05 88888.00 2007-04-13 18:10:19.000 103 12336.80 32.42 55423.03 88888.00 2007-04-13 18:10:19.125 103 12336.73 32.38 55423.03 88888.00 2007-04-13 18:10:19.250 103 12336.70 32.38 55423.03 88888.00 2007-04-13 18:10:19.375 103 12336.77 32.40 55423.03 88888.00 2007-04-13 18:10:19.500 103 12336.73 32.45 55423.03 88888.00 2007-04-13 18:10:19.625 103 12336.73 32.40 55423.05 88888.00 2007-04-13 18:10:19.750 103 12336.73 32.45 55423.10 88888.00 2007-04-13 18:10:19.875 103 12336.77 32.48 55423.10 88888.00 2007-04-13 18:10:20.000 103 12336.85 32.52 55423.10 88888.00 2007-04-13 18:10:20.125 103 12336.88 32.50 55423.07 88888.00 2007-04-13 18:10:20.250 103 12336.77 32.42 55423.05 88888.00 2007-04-13 18:10:20.375 103 12336.77 32.42 55423.10 88888.00 2007-04-13 18:10:20.500 103 12336.83 32.48 55423.10 88888.00 2007-04-13 18:10:20.625 103 12336.80 32.48 55423.05 88888.00 2007-04-13 18:10:20.750 103 12336.77 32.48 55423.05 88888.00 2007-04-13 18:10:20.875 103 12336.77 32.52 55423.07 88888.00 2007-04-13 18:10:21.000 103 12336.75 32.48 55423.03 88888.00 2007-04-13 18:10:21.125 103 12336.70 32.42 55423.03 88888.00 2007-04-13 18:10:21.250 103 12336.73 32.45 55423.05 88888.00 2007-04-13 18:10:21.375 103 12336.75 32.42 55423.03 88888.00 2007-04-13 18:10:21.500 103 12336.77 32.48 55423.05 88888.00 2007-04-13 18:10:21.625 103 12336.80 32.45 55423.05 88888.00 2007-04-13 18:10:21.750 103 12336.80 32.48 55423.05 88888.00 2007-04-13 18:10:21.875 103 12336.77 32.50 55423.05 88888.00 2007-04-13 18:10:22.000 103 12336.75 32.50 55423.07 88888.00 2007-04-13 18:10:22.125 103 12336.77 32.50 55423.10 88888.00 2007-04-13 18:10:22.250 103 12336.70 32.50 55423.05 88888.00 2007-04-13 18:10:22.375 103 12336.75 32.52 55423.05 88888.00 2007-04-13 18:10:22.500 103 12336.73 32.52 55423.07 88888.00 2007-04-13 18:10:22.625 103 12336.73 32.50 55423.05 88888.00 2007-04-13 18:10:22.750 103 12336.75 32.45 55423.00 88888.00 2007-04-13 18:10:22.875 103 12336.75 32.45 55423.00 88888.00 2007-04-13 18:10:23.000 103 12336.77 32.42 55423.00 88888.00 2007-04-13 18:10:23.125 103 12336.75 32.45 55423.03 88888.00 2007-04-13 18:10:23.250 103 12336.70 32.45 55423.05 88888.00 2007-04-13 18:10:23.375 103 12336.77 32.48 55423.07 88888.00 2007-04-13 18:10:23.500 103 12336.83 32.50 55423.10 88888.00 2007-04-13 18:10:23.625 103 12336.77 32.52 55423.07 88888.00 2007-04-13 18:10:23.750 103 12336.75 32.48 55423.05 88888.00 2007-04-13 18:10:23.875 103 12336.75 32.50 55423.10 88888.00 2007-04-13 18:10:24.000 103 12336.80 32.50 55423.07 88888.00 2007-04-13 18:10:24.125 103 12336.85 32.48 55423.07 88888.00 2007-04-13 18:10:24.250 103 12336.75 32.52 55423.10 88888.00 2007-04-13 18:10:24.375 103 12336.73 32.55 55423.05 88888.00 2007-04-13 18:10:24.500 103 12336.73 32.50 55423.00 88888.00 2007-04-13 18:10:24.625 103 12336.67 32.45 55423.00 88888.00 2007-04-13 18:10:24.750 103 12336.65 32.45 55423.00 88888.00 2007-04-13 18:10:24.875 103 12336.73 32.50 55423.03 88888.00 2007-04-13 18:10:25.000 103 12336.83 32.52 55423.03 88888.00 2007-04-13 18:10:25.125 103 12336.83 32.55 55423.05 88888.00 2007-04-13 18:10:25.250 103 12336.73 32.52 55423.05 88888.00 2007-04-13 18:10:25.375 103 12336.73 32.55 55423.03 88888.00 2007-04-13 18:10:25.500 103 12336.67 32.52 55423.00 88888.00 2007-04-13 18:10:25.625 103 12336.73 32.50 55423.00 88888.00 2007-04-13 18:10:25.750 103 12336.70 32.42 55423.00 88888.00 2007-04-13 18:10:25.875 103 12336.73 32.52 55423.07 88888.00 2007-04-13 18:10:26.000 103 12336.80 32.60 55423.10 88888.00 2007-04-13 18:10:26.125 103 12336.83 32.60 55423.12 88888.00 2007-04-13 18:10:26.250 103 12336.83 32.58 55423.07 88888.00 2007-04-13 18:10:26.375 103 12336.83 32.50 55423.05 88888.00 2007-04-13 18:10:26.500 103 12336.80 32.50 55423.05 88888.00 2007-04-13 18:10:26.625 103 12336.75 32.50 55423.05 88888.00 2007-04-13 18:10:26.750 103 12336.77 32.60 55423.10 88888.00 2007-04-13 18:10:26.875 103 12336.77 32.55 55423.07 88888.00 2007-04-13 18:10:27.000 103 12336.77 32.52 55423.03 88888.00 2007-04-13 18:10:27.125 103 12336.83 32.55 55423.05 88888.00 2007-04-13 18:10:27.250 103 12336.83 32.58 55423.03 88888.00 2007-04-13 18:10:27.375 103 12336.77 32.50 55423.00 88888.00 2007-04-13 18:10:27.500 103 12336.70 32.50 55423.03 88888.00 2007-04-13 18:10:27.625 103 12336.75 32.55 55423.03 88888.00 2007-04-13 18:10:27.750 103 12336.73 32.55 55423.03 88888.00 2007-04-13 18:10:27.875 103 12336.70 32.52 55423.03 88888.00 2007-04-13 18:10:28.000 103 12336.75 32.55 55423.05 88888.00 2007-04-13 18:10:28.125 103 12336.75 32.52 55423.03 88888.00 2007-04-13 18:10:28.250 103 12336.75 32.52 55423.03 88888.00 2007-04-13 18:10:28.375 103 12336.77 32.55 55423.03 88888.00 2007-04-13 18:10:28.500 103 12336.80 32.58 55423.03 88888.00 2007-04-13 18:10:28.625 103 12336.80 32.62 55423.07 88888.00 2007-04-13 18:10:28.750 103 12336.80 32.58 55423.07 88888.00 2007-04-13 18:10:28.875 103 12336.80 32.58 55423.05 88888.00 2007-04-13 18:10:29.000 103 12336.77 32.62 55423.05 88888.00 2007-04-13 18:10:29.125 103 12336.75 32.58 55423.05 88888.00 2007-04-13 18:10:29.250 103 12336.67 32.52 55423.03 88888.00 2007-04-13 18:10:29.375 103 12336.65 32.52 55423.00 88888.00 2007-04-13 18:10:29.500 103 12336.62 32.55 55423.00 88888.00 2007-04-13 18:10:29.625 103 12336.65 32.55 55423.00 88888.00 2007-04-13 18:10:29.750 103 12336.73 32.58 55423.03 88888.00 2007-04-13 18:10:29.875 103 12336.70 32.55 55423.03 88888.00 2007-04-13 18:10:30.000 103 12336.73 32.58 55423.03 88888.00 2007-04-13 18:10:30.125 103 12336.73 32.60 55423.03 88888.00 2007-04-13 18:10:30.250 103 12336.67 32.55 55423.05 88888.00 2007-04-13 18:10:30.375 103 12336.73 32.60 55423.05 88888.00 2007-04-13 18:10:30.500 103 12336.73 32.65 55423.05 88888.00 2007-04-13 18:10:30.625 103 12336.77 32.65 55423.03 88888.00 2007-04-13 18:10:30.750 103 12336.83 32.67 55423.07 88888.00 2007-04-13 18:10:30.875 103 12336.83 32.62 55423.05 88888.00 2007-04-13 18:10:31.000 103 12336.85 32.60 55423.00 88888.00 2007-04-13 18:10:31.125 103 12336.88 32.67 55423.03 88888.00 2007-04-13 18:10:31.250 103 12336.80 32.67 55423.03 88888.00 2007-04-13 18:10:31.375 103 12336.77 32.70 55423.05 88888.00 2007-04-13 18:10:31.500 103 12336.75 32.65 55423.03 88888.00 2007-04-13 18:10:31.625 103 12336.75 32.67 55423.03 88888.00 2007-04-13 18:10:31.750 103 12336.77 32.73 55423.07 88888.00 2007-04-13 18:10:31.875 103 12336.77 32.70 55423.05 88888.00 2007-04-13 18:10:32.000 103 12336.80 32.65 55423.00 88888.00 2007-04-13 18:10:32.125 103 12336.83 32.65 55423.00 88888.00 2007-04-13 18:10:32.250 103 12336.77 32.60 55423.03 88888.00 2007-04-13 18:10:32.375 103 12336.77 32.60 55423.03 88888.00 2007-04-13 18:10:32.500 103 12336.75 32.62 55423.03 88888.00 2007-04-13 18:10:32.625 103 12336.73 32.65 55423.05 88888.00 2007-04-13 18:10:32.750 103 12336.73 32.65 55423.05 88888.00 2007-04-13 18:10:32.875 103 12336.75 32.70 55423.03 88888.00 2007-04-13 18:10:33.000 103 12336.77 32.65 55423.05 88888.00 2007-04-13 18:10:33.125 103 12336.80 32.62 55423.07 88888.00 2007-04-13 18:10:33.250 103 12336.83 32.65 55423.07 88888.00 2007-04-13 18:10:33.375 103 12336.88 32.70 55423.05 88888.00 2007-04-13 18:10:33.500 103 12336.83 32.65 55423.03 88888.00 2007-04-13 18:10:33.625 103 12336.77 32.60 55423.03 88888.00 2007-04-13 18:10:33.750 103 12336.77 32.62 55423.05 88888.00 2007-04-13 18:10:33.875 103 12336.80 32.70 55423.07 88888.00 2007-04-13 18:10:34.000 103 12336.77 32.70 55423.07 88888.00 2007-04-13 18:10:34.125 103 12336.70 32.67 55423.07 88888.00 2007-04-13 18:10:34.250 103 12336.73 32.65 55423.07 88888.00 2007-04-13 18:10:34.375 103 12336.75 32.67 55423.07 88888.00 2007-04-13 18:10:34.500 103 12336.70 32.70 55423.07 88888.00 2007-04-13 18:10:34.625 103 12336.73 32.65 55423.07 88888.00 2007-04-13 18:10:34.750 103 12336.75 32.67 55423.10 88888.00 2007-04-13 18:10:34.875 103 12336.77 32.70 55423.10 88888.00 2007-04-13 18:10:35.000 103 12336.73 32.67 55423.05 88888.00 2007-04-13 18:10:35.125 103 12336.67 32.67 55423.05 88888.00 2007-04-13 18:10:35.250 103 12336.67 32.67 55423.10 88888.00 2007-04-13 18:10:35.375 103 12336.75 32.73 55423.10 88888.00 2007-04-13 18:10:35.500 103 12336.73 32.70 55423.05 88888.00 2007-04-13 18:10:35.625 103 12336.75 32.70 55423.05 88888.00 2007-04-13 18:10:35.750 103 12336.75 32.67 55423.05 88888.00 2007-04-13 18:10:35.875 103 12336.70 32.65 55423.03 88888.00 2007-04-13 18:10:36.000 103 12336.67 32.67 55423.00 88888.00 2007-04-13 18:10:36.125 103 12336.67 32.67 55423.00 88888.00 2007-04-13 18:10:36.250 103 12336.73 32.62 55422.97 88888.00 2007-04-13 18:10:36.375 103 12336.80 32.67 55423.03 88888.00 2007-04-13 18:10:36.500 103 12336.83 32.73 55423.07 88888.00 2007-04-13 18:10:36.625 103 12336.75 32.70 55423.07 88888.00 2007-04-13 18:10:36.750 103 12336.75 32.67 55423.03 88888.00 2007-04-13 18:10:36.875 103 12336.75 32.73 55423.05 88888.00 2007-04-13 18:10:37.000 103 12336.73 32.67 55423.00 88888.00 2007-04-13 18:10:37.125 103 12336.77 32.70 55423.03 88888.00 2007-04-13 18:10:37.250 103 12336.75 32.77 55423.03 88888.00 2007-04-13 18:10:37.375 103 12336.75 32.80 55423.03 88888.00 2007-04-13 18:10:37.500 103 12336.70 32.73 55423.03 88888.00 2007-04-13 18:10:37.625 103 12336.65 32.67 55423.00 88888.00 2007-04-13 18:10:37.750 103 12336.65 32.73 55423.00 88888.00 2007-04-13 18:10:37.875 103 12336.65 32.70 55423.00 88888.00 2007-04-13 18:10:38.000 103 12336.67 32.67 55423.03 88888.00 2007-04-13 18:10:38.125 103 12336.67 32.67 55423.00 88888.00 2007-04-13 18:10:38.250 103 12336.70 32.70 55423.03 88888.00 2007-04-13 18:10:38.375 103 12336.83 32.77 55423.05 88888.00 2007-04-13 18:10:38.500 103 12336.83 32.77 55423.05 88888.00 2007-04-13 18:10:38.625 103 12336.77 32.75 55423.00 88888.00 2007-04-13 18:10:38.750 103 12336.77 32.73 55423.00 88888.00 2007-04-13 18:10:38.875 103 12336.77 32.77 55423.00 88888.00 2007-04-13 18:10:39.000 103 12336.85 32.75 55423.00 88888.00 2007-04-13 18:10:39.125 103 12336.85 32.75 55423.03 88888.00 2007-04-13 18:10:39.250 103 12336.77 32.77 55423.05 88888.00 2007-04-13 18:10:39.375 103 12336.75 32.83 55423.03 88888.00 2007-04-13 18:10:39.500 103 12336.73 32.77 55423.00 88888.00 2007-04-13 18:10:39.625 103 12336.73 32.70 55423.00 88888.00 2007-04-13 18:10:39.750 103 12336.73 32.70 55422.97 88888.00 2007-04-13 18:10:39.875 103 12336.75 32.73 55422.97 88888.00 2007-04-13 18:10:40.000 103 12336.83 32.80 55423.00 88888.00 2007-04-13 18:10:40.125 103 12336.88 32.80 55423.00 88888.00 2007-04-13 18:10:40.250 103 12336.83 32.77 55423.03 88888.00 2007-04-13 18:10:40.375 103 12336.80 32.75 55423.03 88888.00 2007-04-13 18:10:40.500 103 12336.70 32.73 55422.97 88888.00 2007-04-13 18:10:40.625 103 12336.73 32.73 55423.00 88888.00 2007-04-13 18:10:40.750 103 12336.75 32.83 55423.00 88888.00 2007-04-13 18:10:40.875 103 12336.80 32.83 55423.03 88888.00 2007-04-13 18:10:41.000 103 12336.77 32.77 55422.97 88888.00 2007-04-13 18:10:41.125 103 12336.77 32.75 55423.00 88888.00 2007-04-13 18:10:41.250 103 12336.77 32.83 55423.03 88888.00 2007-04-13 18:10:41.375 103 12336.80 32.83 55423.00 88888.00 2007-04-13 18:10:41.500 103 12336.77 32.77 55423.03 88888.00 2007-04-13 18:10:41.625 103 12336.70 32.80 55423.00 88888.00 2007-04-13 18:10:41.750 103 12336.70 32.75 55422.95 88888.00 2007-04-13 18:10:41.875 103 12336.77 32.73 55422.97 88888.00 2007-04-13 18:10:42.000 103 12336.77 32.75 55422.97 88888.00 2007-04-13 18:10:42.125 103 12336.77 32.77 55423.03 88888.00 2007-04-13 18:10:42.250 103 12336.75 32.77 55423.03 88888.00 2007-04-13 18:10:42.375 103 12336.80 32.80 55423.05 88888.00 2007-04-13 18:10:42.500 103 12336.83 32.80 55423.05 88888.00 2007-04-13 18:10:42.625 103 12336.83 32.83 55423.07 88888.00 2007-04-13 18:10:42.750 103 12336.75 32.77 55423.03 88888.00 2007-04-13 18:10:42.875 103 12336.77 32.77 55423.00 88888.00 2007-04-13 18:10:43.000 103 12336.90 32.80 55423.00 88888.00 2007-04-13 18:10:43.125 103 12336.88 32.80 55423.03 88888.00 2007-04-13 18:10:43.250 103 12336.73 32.77 55423.03 88888.00 2007-04-13 18:10:43.375 103 12336.73 32.77 55423.07 88888.00 2007-04-13 18:10:43.500 103 12336.77 32.77 55423.05 88888.00 2007-04-13 18:10:43.625 103 12336.80 32.73 55423.03 88888.00 2007-04-13 18:10:43.750 103 12336.83 32.75 55423.03 88888.00 2007-04-13 18:10:43.875 103 12336.83 32.80 55423.00 88888.00 2007-04-13 18:10:44.000 103 12336.83 32.75 55422.97 88888.00 2007-04-13 18:10:44.125 103 12336.80 32.77 55423.03 88888.00 2007-04-13 18:10:44.250 103 12336.85 32.75 55423.05 88888.00 2007-04-13 18:10:44.375 103 12336.83 32.75 55423.00 88888.00 2007-04-13 18:10:44.500 103 12336.77 32.67 55422.97 88888.00 2007-04-13 18:10:44.625 103 12336.77 32.73 55423.00 88888.00 2007-04-13 18:10:44.750 103 12336.83 32.75 55423.00 88888.00 2007-04-13 18:10:44.875 103 12336.80 32.77 55423.03 88888.00 2007-04-13 18:10:45.000 103 12336.88 32.77 55423.03 88888.00 2007-04-13 18:10:45.125 103 12336.90 32.75 55423.03 88888.00 2007-04-13 18:10:45.250 103 12336.90 32.77 55423.07 88888.00 2007-04-13 18:10:45.375 103 12336.90 32.80 55423.05 88888.00 2007-04-13 18:10:45.500 103 12336.88 32.83 55423.03 88888.00 2007-04-13 18:10:45.625 103 12336.80 32.83 55423.00 88888.00 2007-04-13 18:10:45.750 103 12336.80 32.83 55423.03 88888.00 2007-04-13 18:10:45.875 103 12336.85 32.80 55423.00 88888.00 2007-04-13 18:10:46.000 103 12336.85 32.73 55422.97 88888.00 2007-04-13 18:10:46.125 103 12336.88 32.77 55423.00 88888.00 2007-04-13 18:10:46.250 103 12336.85 32.77 55423.00 88888.00 2007-04-13 18:10:46.375 103 12336.83 32.80 55423.03 88888.00 2007-04-13 18:10:46.500 103 12336.77 32.80 55423.03 88888.00 2007-04-13 18:10:46.625 103 12336.90 32.77 55423.03 88888.00 2007-04-13 18:10:46.750 103 12336.95 32.83 55423.03 88888.00 2007-04-13 18:10:46.875 103 12336.98 32.85 55423.00 88888.00 2007-04-13 18:10:47.000 103 12336.98 32.77 55422.95 88888.00 2007-04-13 18:10:47.125 103 12336.95 32.77 55423.00 88888.00 2007-04-13 18:10:47.250 103 12336.92 32.80 55423.03 88888.00 2007-04-13 18:10:47.375 103 12336.95 32.88 55423.03 88888.00 2007-04-13 18:10:47.500 103 12336.90 32.83 55423.00 88888.00 2007-04-13 18:10:47.625 103 12336.85 32.77 55422.93 88888.00 2007-04-13 18:10:47.750 103 12336.92 32.85 55423.00 88888.00 2007-04-13 18:10:47.875 103 12336.92 32.88 55423.05 88888.00 2007-04-13 18:10:48.000 103 12336.88 32.80 55423.00 88888.00 2007-04-13 18:10:48.125 103 12336.88 32.77 55422.97 88888.00 2007-04-13 18:10:48.250 103 12336.90 32.77 55422.97 88888.00 2007-04-13 18:10:48.375 103 12336.95 32.83 55422.97 88888.00 2007-04-13 18:10:48.500 103 12336.90 32.83 55423.00 88888.00 2007-04-13 18:10:48.625 103 12336.85 32.77 55423.03 88888.00 2007-04-13 18:10:48.750 103 12336.88 32.83 55423.05 88888.00 2007-04-13 18:10:48.875 103 12336.92 32.83 55423.03 88888.00 2007-04-13 18:10:49.000 103 12336.90 32.80 55423.00 88888.00 2007-04-13 18:10:49.125 103 12336.90 32.80 55423.00 88888.00 2007-04-13 18:10:49.250 103 12336.90 32.80 55423.05 88888.00 2007-04-13 18:10:49.375 103 12336.92 32.83 55423.07 88888.00 2007-04-13 18:10:49.500 103 12336.92 32.83 55423.05 88888.00 2007-04-13 18:10:49.625 103 12336.92 32.80 55423.05 88888.00 2007-04-13 18:10:49.750 103 12336.95 32.75 55423.03 88888.00 2007-04-13 18:10:49.875 103 12337.00 32.75 55423.03 88888.00 2007-04-13 18:10:50.000 103 12336.98 32.80 55422.97 88888.00 2007-04-13 18:10:50.125 103 12337.00 32.83 55423.00 88888.00 2007-04-13 18:10:50.250 103 12336.98 32.77 55423.03 88888.00 2007-04-13 18:10:50.375 103 12336.95 32.77 55423.03 88888.00 2007-04-13 18:10:50.500 103 12336.88 32.77 55423.00 88888.00 2007-04-13 18:10:50.625 103 12336.90 32.85 55423.05 88888.00 2007-04-13 18:10:50.750 103 12336.98 32.83 55423.00 88888.00 2007-04-13 18:10:50.875 103 12336.98 32.75 55422.97 88888.00 2007-04-13 18:10:51.000 103 12336.92 32.83 55422.97 88888.00 2007-04-13 18:10:51.125 103 12336.92 32.83 55422.97 88888.00 2007-04-13 18:10:51.250 103 12336.90 32.80 55422.97 88888.00 2007-04-13 18:10:51.375 103 12336.98 32.83 55422.97 88888.00 2007-04-13 18:10:51.500 103 12336.98 32.80 55422.97 88888.00 2007-04-13 18:10:51.625 103 12336.98 32.80 55422.95 88888.00 2007-04-13 18:10:51.750 103 12336.98 32.77 55422.93 88888.00 2007-04-13 18:10:51.875 103 12336.95 32.80 55422.95 88888.00 2007-04-13 18:10:52.000 103 12337.02 32.77 55422.97 88888.00 2007-04-13 18:10:52.125 103 12337.02 32.80 55423.00 88888.00 2007-04-13 18:10:52.250 103 12337.00 32.80 55423.00 88888.00 2007-04-13 18:10:52.375 103 12337.02 32.80 55422.97 88888.00 2007-04-13 18:10:52.500 103 12337.05 32.77 55423.00 88888.00 2007-04-13 18:10:52.625 103 12337.05 32.77 55423.05 88888.00 2007-04-13 18:10:52.750 103 12337.02 32.80 55423.00 88888.00 2007-04-13 18:10:52.875 103 12336.98 32.77 55422.95 88888.00 2007-04-13 18:10:53.000 103 12336.98 32.80 55422.95 88888.00 2007-04-13 18:10:53.125 103 12337.00 32.85 55423.00 88888.00 2007-04-13 18:10:53.250 103 12337.02 32.80 55423.03 88888.00 2007-04-13 18:10:53.375 103 12337.02 32.77 55423.03 88888.00 2007-04-13 18:10:53.500 103 12336.90 32.77 55423.00 88888.00 2007-04-13 18:10:53.625 103 12336.88 32.83 55423.03 88888.00 2007-04-13 18:10:53.750 103 12336.88 32.83 55423.03 88888.00 2007-04-13 18:10:53.875 103 12336.95 32.80 55423.03 88888.00 2007-04-13 18:10:54.000 103 12336.95 32.77 55423.00 88888.00 2007-04-13 18:10:54.125 103 12336.90 32.83 55423.03 88888.00 2007-04-13 18:10:54.250 103 12336.88 32.83 55423.05 88888.00 2007-04-13 18:10:54.375 103 12336.95 32.83 55423.00 88888.00 2007-04-13 18:10:54.500 103 12336.95 32.83 55423.00 88888.00 2007-04-13 18:10:54.625 103 12336.92 32.80 55422.95 88888.00 2007-04-13 18:10:54.750 103 12336.88 32.80 55422.97 88888.00 2007-04-13 18:10:54.875 103 12336.88 32.80 55422.97 88888.00 2007-04-13 18:10:55.000 103 12336.88 32.77 55422.97 88888.00 2007-04-13 18:10:55.125 103 12336.90 32.77 55423.00 88888.00 2007-04-13 18:10:55.250 103 12336.90 32.77 55423.00 88888.00 2007-04-13 18:10:55.375 103 12336.98 32.80 55423.03 88888.00 2007-04-13 18:10:55.500 103 12337.00 32.83 55423.05 88888.00 2007-04-13 18:10:55.625 103 12336.95 32.80 55423.03 88888.00 2007-04-13 18:10:55.750 103 12336.92 32.75 55423.00 88888.00 2007-04-13 18:10:55.875 103 12336.98 32.77 55423.03 88888.00 2007-04-13 18:10:56.000 103 12336.98 32.80 55423.03 88888.00 2007-04-13 18:10:56.125 103 12337.00 32.77 55423.03 88888.00 2007-04-13 18:10:56.250 103 12336.92 32.80 55423.00 88888.00 2007-04-13 18:10:56.375 103 12336.92 32.80 55423.00 88888.00 2007-04-13 18:10:56.500 103 12336.95 32.77 55423.00 88888.00 2007-04-13 18:10:56.625 103 12336.98 32.77 55423.00 88888.00 2007-04-13 18:10:56.750 103 12336.92 32.75 55423.00 88888.00 2007-04-13 18:10:56.875 103 12336.98 32.75 55423.00 88888.00 2007-04-13 18:10:57.000 103 12336.95 32.73 55422.97 88888.00 2007-04-13 18:10:57.125 103 12336.92 32.77 55423.00 88888.00 2007-04-13 18:10:57.250 103 12336.90 32.80 55423.00 88888.00 2007-04-13 18:10:57.375 103 12336.92 32.80 55423.00 88888.00 2007-04-13 18:10:57.500 103 12336.92 32.80 55423.03 88888.00 2007-04-13 18:10:57.625 103 12336.92 32.83 55423.03 88888.00 2007-04-13 18:10:57.750 103 12336.90 32.77 55423.00 88888.00 2007-04-13 18:10:57.875 103 12336.95 32.80 55423.05 88888.00 2007-04-13 18:10:58.000 103 12337.02 32.83 55423.03 88888.00 2007-04-13 18:10:58.125 103 12337.02 32.85 55423.07 88888.00 2007-04-13 18:10:58.250 103 12336.95 32.80 55423.07 88888.00 2007-04-13 18:10:58.375 103 12336.92 32.80 55423.03 88888.00 2007-04-13 18:10:58.500 103 12336.88 32.75 55422.97 88888.00 2007-04-13 18:10:58.625 103 12336.88 32.67 55422.97 88888.00 2007-04-13 18:10:58.750 103 12336.92 32.73 55423.00 88888.00 2007-04-13 18:10:58.875 103 12337.00 32.77 55423.05 88888.00 2007-04-13 18:10:59.000 103 12337.02 32.77 55423.05 88888.00 2007-04-13 18:10:59.125 103 12336.95 32.75 55423.00 88888.00 2007-04-13 18:10:59.250 103 12336.90 32.75 55423.03 88888.00 2007-04-13 18:10:59.375 103 12336.95 32.80 55423.03 88888.00 2007-04-13 18:10:59.500 103 12336.95 32.80 55423.03 88888.00 2007-04-13 18:10:59.625 103 12337.00 32.83 55423.03 88888.00 2007-04-13 18:10:59.750 103 12336.92 32.80 55423.03 88888.00 2007-04-13 18:10:59.875 103 12336.98 32.83 55423.03 88888.00 2007-04-13 18:11:00.000 103 12336.98 32.83 55423.00 88888.00 2007-04-13 18:11:00.125 103 12336.95 32.80 55423.03 88888.00 2007-04-13 18:11:00.250 103 12336.90 32.75 55423.00 88888.00 2007-04-13 18:11:00.375 103 12336.92 32.75 55423.00 88888.00 2007-04-13 18:11:00.500 103 12336.95 32.77 55423.00 88888.00 2007-04-13 18:11:00.625 103 12337.02 32.80 55423.00 88888.00 2007-04-13 18:11:00.750 103 12336.98 32.75 55423.00 88888.00 2007-04-13 18:11:00.875 103 12336.98 32.77 55423.03 88888.00 2007-04-13 18:11:01.000 103 12336.95 32.80 55423.00 88888.00 2007-04-13 18:11:01.125 103 12336.98 32.75 55422.97 88888.00 2007-04-13 18:11:01.250 103 12336.95 32.73 55423.03 88888.00 2007-04-13 18:11:01.375 103 12336.95 32.77 55423.00 88888.00 2007-04-13 18:11:01.500 103 12336.95 32.90 55423.03 88888.00 2007-04-13 18:11:01.625 103 12336.98 32.85 55423.05 88888.00 2007-04-13 18:11:01.750 103 12336.98 32.80 55423.05 88888.00 2007-04-13 18:11:01.875 103 12336.92 32.75 55423.03 88888.00 2007-04-13 18:11:02.000 103 12336.95 32.75 55422.97 88888.00 2007-04-13 18:11:02.125 103 12337.02 32.80 55423.05 88888.00 2007-04-13 18:11:02.250 103 12337.00 32.80 55423.03 88888.00 2007-04-13 18:11:02.375 103 12337.00 32.77 55423.00 88888.00 2007-04-13 18:11:02.500 103 12336.95 32.77 55423.00 88888.00 2007-04-13 18:11:02.625 103 12336.92 32.77 55423.00 88888.00 2007-04-13 18:11:02.750 103 12337.00 32.80 55423.03 88888.00 2007-04-13 18:11:02.875 103 12337.05 32.77 55423.00 88888.00 2007-04-13 18:11:03.000 103 12336.98 32.73 55422.97 88888.00 2007-04-13 18:11:03.125 103 12337.00 32.73 55423.00 88888.00 2007-04-13 18:11:03.250 103 12337.08 32.77 55423.03 88888.00 2007-04-13 18:11:03.375 103 12337.02 32.77 55423.00 88888.00 2007-04-13 18:11:03.500 103 12337.00 32.77 55423.00 88888.00 2007-04-13 18:11:03.625 103 12337.08 32.80 55423.00 88888.00 2007-04-13 18:11:03.750 103 12337.17 32.83 55423.03 88888.00 2007-04-13 18:11:03.875 103 12337.15 32.83 55423.00 88888.00 2007-04-13 18:11:04.000 103 12337.10 32.75 55422.95 88888.00 2007-04-13 18:11:04.125 103 12337.05 32.70 55422.95 88888.00 2007-04-13 18:11:04.250 103 12336.95 32.65 55422.95 88888.00 2007-04-13 18:11:04.375 103 12336.95 32.65 55422.93 88888.00 2007-04-13 18:11:04.500 103 12337.08 32.73 55422.97 88888.00 2007-04-13 18:11:04.625 103 12337.15 32.77 55423.00 88888.00 2007-04-13 18:11:04.750 103 12337.12 32.83 55423.00 88888.00 2007-04-13 18:11:04.875 103 12337.12 32.83 55423.03 88888.00 2007-04-13 18:11:05.000 103 12337.10 32.77 55422.97 88888.00 2007-04-13 18:11:05.125 103 12337.10 32.77 55422.95 88888.00 2007-04-13 18:11:05.250 103 12337.02 32.77 55422.97 88888.00 2007-04-13 18:11:05.375 103 12337.08 32.83 55422.97 88888.00 2007-04-13 18:11:05.500 103 12337.10 32.83 55422.95 88888.00 2007-04-13 18:11:05.625 103 12337.12 32.83 55422.97 88888.00 2007-04-13 18:11:05.750 103 12337.10 32.77 55423.00 88888.00 2007-04-13 18:11:05.875 103 12337.08 32.77 55423.00 88888.00 2007-04-13 18:11:06.000 103 12337.05 32.70 55423.00 88888.00 2007-04-13 18:11:06.125 103 12337.05 32.73 55422.97 88888.00 2007-04-13 18:11:06.250 103 12337.12 32.75 55422.97 88888.00 2007-04-13 18:11:06.375 103 12337.20 32.77 55422.95 88888.00 2007-04-13 18:11:06.500 103 12337.20 32.75 55422.93 88888.00 2007-04-13 18:11:06.625 103 12337.20 32.77 55422.95 88888.00 2007-04-13 18:11:06.750 103 12337.17 32.83 55423.00 88888.00 2007-04-13 18:11:06.875 103 12337.17 32.83 55422.97 88888.00 2007-04-13 18:11:07.000 103 12337.12 32.77 55422.95 88888.00 2007-04-13 18:11:07.125 103 12337.08 32.73 55422.95 88888.00 2007-04-13 18:11:07.250 103 12337.15 32.70 55423.00 88888.00 2007-04-13 18:11:07.375 103 12337.15 32.73 55423.03 88888.00 2007-04-13 18:11:07.500 103 12337.12 32.73 55423.00 88888.00 2007-04-13 18:11:07.625 103 12337.10 32.75 55423.00 88888.00 2007-04-13 18:11:07.750 103 12337.12 32.75 55423.00 88888.00 2007-04-13 18:11:07.875 103 12337.15 32.77 55422.97 88888.00 2007-04-13 18:11:08.000 103 12337.15 32.75 55423.00 88888.00 2007-04-13 18:11:08.125 103 12337.17 32.75 55422.95 88888.00 2007-04-13 18:11:08.250 103 12337.05 32.67 55422.97 88888.00 2007-04-13 18:11:08.375 103 12337.12 32.70 55423.00 88888.00 2007-04-13 18:11:08.500 103 12337.23 32.77 55423.03 88888.00 2007-04-13 18:11:08.625 103 12337.27 32.77 55423.03 88888.00 2007-04-13 18:11:08.750 103 12337.30 32.73 55423.00 88888.00 2007-04-13 18:11:08.875 103 12337.25 32.73 55423.00 88888.00 2007-04-13 18:11:09.000 103 12337.25 32.75 55423.00 88888.00 2007-04-13 18:11:09.125 103 12337.25 32.80 55423.00 88888.00 2007-04-13 18:11:09.250 103 12337.23 32.77 55423.00 88888.00 2007-04-13 18:11:09.375 103 12337.20 32.70 55422.97 88888.00 2007-04-13 18:11:09.500 103 12337.15 32.67 55422.95 88888.00 2007-04-13 18:11:09.625 103 12337.12 32.73 55422.97 88888.00 2007-04-13 18:11:09.750 103 12337.15 32.70 55423.00 88888.00 2007-04-13 18:11:09.875 103 12337.17 32.70 55422.97 88888.00 2007-04-13 18:11:10.000 103 12337.20 32.75 55423.00 88888.00 2007-04-13 18:11:10.125 103 12337.17 32.77 55423.03 88888.00 2007-04-13 18:11:10.250 103 12337.15 32.73 55422.97 88888.00 2007-04-13 18:11:10.375 103 12337.23 32.70 55422.95 88888.00 2007-04-13 18:11:10.500 103 12337.27 32.70 55422.97 88888.00 2007-04-13 18:11:10.625 103 12337.23 32.70 55422.95 88888.00 2007-04-13 18:11:10.750 103 12337.23 32.70 55422.97 88888.00 2007-04-13 18:11:10.875 103 12337.20 32.67 55422.97 88888.00 2007-04-13 18:11:11.000 103 12337.20 32.73 55422.97 88888.00 2007-04-13 18:11:11.125 103 12337.27 32.77 55423.00 88888.00 2007-04-13 18:11:11.250 103 12337.25 32.75 55423.00 88888.00 2007-04-13 18:11:11.375 103 12337.23 32.75 55423.00 88888.00 2007-04-13 18:11:11.500 103 12337.23 32.75 55422.97 88888.00 2007-04-13 18:11:11.625 103 12337.27 32.77 55423.03 88888.00 2007-04-13 18:11:11.750 103 12337.33 32.77 55423.00 88888.00 2007-04-13 18:11:11.875 103 12337.25 32.75 55423.03 88888.00 2007-04-13 18:11:12.000 103 12337.25 32.73 55423.03 88888.00 2007-04-13 18:11:12.125 103 12337.33 32.75 55423.03 88888.00 2007-04-13 18:11:12.250 103 12337.30 32.73 55423.00 88888.00 2007-04-13 18:11:12.375 103 12337.38 32.70 55423.00 88888.00 2007-04-13 18:11:12.500 103 12337.38 32.67 55423.00 88888.00 2007-04-13 18:11:12.625 103 12337.27 32.73 55423.00 88888.00 2007-04-13 18:11:12.750 103 12337.23 32.67 55422.95 88888.00 2007-04-13 18:11:12.875 103 12337.27 32.67 55422.97 88888.00 2007-04-13 18:11:13.000 103 12337.35 32.70 55423.00 88888.00 2007-04-13 18:11:13.125 103 12337.25 32.67 55422.97 88888.00 2007-04-13 18:11:13.250 103 12337.15 32.67 55423.00 88888.00 2007-04-13 18:11:13.375 103 12337.17 32.70 55423.00 88888.00 2007-04-13 18:11:13.500 103 12337.25 32.70 55423.00 88888.00 2007-04-13 18:11:13.625 103 12337.25 32.67 55422.97 88888.00 2007-04-13 18:11:13.750 103 12337.20 32.67 55423.00 88888.00 2007-04-13 18:11:13.875 103 12337.25 32.67 55423.00 88888.00 2007-04-13 18:11:14.000 103 12337.27 32.73 55423.00 88888.00 2007-04-13 18:11:14.125 103 12337.27 32.70 55423.00 88888.00 2007-04-13 18:11:14.250 103 12337.25 32.70 55423.00 88888.00 2007-04-13 18:11:14.375 103 12337.23 32.73 55423.00 88888.00 2007-04-13 18:11:14.500 103 12337.17 32.70 55423.00 88888.00 2007-04-13 18:11:14.625 103 12337.05 32.70 55423.00 88888.00 2007-04-13 18:11:14.750 103 12337.10 32.70 55422.97 88888.00 2007-04-13 18:11:14.875 103 12337.17 32.70 55423.00 88888.00 2007-04-13 18:11:15.000 103 12337.30 32.75 55423.00 88888.00 2007-04-13 18:11:15.125 103 12337.38 32.77 55423.00 88888.00 2007-04-13 18:11:15.250 103 12337.33 32.77 55422.97 88888.00 2007-04-13 18:11:15.375 103 12337.33 32.77 55422.97 88888.00 2007-04-13 18:11:15.500 103 12337.33 32.73 55422.97 88888.00 2007-04-13 18:11:15.625 103 12337.30 32.75 55422.97 88888.00 2007-04-13 18:11:15.750 103 12337.25 32.73 55422.95 88888.00 2007-04-13 18:11:15.875 103 12337.25 32.73 55422.97 88888.00 2007-04-13 18:11:16.000 103 12337.25 32.70 55422.95 88888.00 2007-04-13 18:11:16.125 103 12337.27 32.70 55422.97 88888.00 2007-04-13 18:11:16.250 103 12337.33 32.70 55423.00 88888.00 2007-04-13 18:11:16.375 103 12337.33 32.65 55423.00 88888.00 2007-04-13 18:11:16.500 103 12337.27 32.58 55422.97 88888.00 2007-04-13 18:11:16.625 103 12337.25 32.60 55422.97 88888.00 2007-04-13 18:11:16.750 103 12337.25 32.65 55422.97 88888.00 2007-04-13 18:11:16.875 103 12337.23 32.67 55422.97 88888.00 2007-04-13 18:11:17.000 103 12337.25 32.65 55422.97 88888.00 2007-04-13 18:11:17.125 103 12337.30 32.73 55423.00 88888.00 2007-04-13 18:11:17.250 103 12337.23 32.67 55423.03 88888.00 2007-04-13 18:11:17.375 103 12337.20 32.67 55422.97 88888.00 2007-04-13 18:11:17.500 103 12337.23 32.75 55423.00 88888.00 2007-04-13 18:11:17.625 103 12337.27 32.70 55423.03 88888.00 2007-04-13 18:11:17.750 103 12337.27 32.65 55423.05 88888.00 2007-04-13 18:11:17.875 103 12337.25 32.70 55423.03 88888.00 2007-04-13 18:11:18.000 103 12337.20 32.67 55423.00 88888.00 2007-04-13 18:11:18.125 103 12337.23 32.67 55423.00 88888.00 2007-04-13 18:11:18.250 103 12337.30 32.67 55423.03 88888.00 2007-04-13 18:11:18.375 103 12337.38 32.67 55423.05 88888.00 2007-04-13 18:11:18.500 103 12337.33 32.67 55423.05 88888.00 2007-04-13 18:11:18.625 103 12337.30 32.73 55423.05 88888.00 2007-04-13 18:11:18.750 103 12337.30 32.70 55423.03 88888.00 2007-04-13 18:11:18.875 103 12337.33 32.75 55423.00 88888.00 2007-04-13 18:11:19.000 103 12337.30 32.67 55423.00 88888.00 2007-04-13 18:11:19.125 103 12337.35 32.70 55423.03 88888.00 2007-04-13 18:11:19.250 103 12337.42 32.67 55423.03 88888.00 2007-04-13 18:11:19.375 103 12337.38 32.67 55422.97 88888.00 2007-04-13 18:11:19.500 103 12337.38 32.70 55423.00 88888.00 2007-04-13 18:11:19.625 103 12337.40 32.67 55423.03 88888.00 2007-04-13 18:11:19.750 103 12337.42 32.65 55423.05 88888.00 2007-04-13 18:11:19.875 103 12337.40 32.67 55423.05 88888.00 2007-04-13 18:11:20.000 103 12337.33 32.67 55423.05 88888.00 2007-04-13 18:11:20.125 103 12337.35 32.67 55423.07 88888.00 2007-04-13 18:11:20.250 103 12337.40 32.70 55423.10 88888.00 2007-04-13 18:11:20.375 103 12337.38 32.75 55423.07 88888.00 2007-04-13 18:11:20.500 103 12337.33 32.70 55423.05 88888.00 2007-04-13 18:11:20.625 103 12337.35 32.73 55423.05 88888.00 2007-04-13 18:11:20.750 103 12337.40 32.73 55423.05 88888.00 2007-04-13 18:11:20.875 103 12337.42 32.65 55423.03 88888.00 2007-04-13 18:11:21.000 103 12337.30 32.62 55423.00 88888.00 2007-04-13 18:11:21.125 103 12337.23 32.65 55423.03 88888.00 2007-04-13 18:11:21.250 103 12337.23 32.73 55423.05 88888.00 2007-04-13 18:11:21.375 103 12337.27 32.70 55423.05 88888.00 2007-04-13 18:11:21.500 103 12337.27 32.62 55423.03 88888.00 2007-04-13 18:11:21.625 103 12337.25 32.65 55423.03 88888.00 2007-04-13 18:11:21.750 103 12337.30 32.73 55423.03 88888.00 2007-04-13 18:11:21.875 103 12337.30 32.70 55423.05 88888.00 2007-04-13 18:11:22.000 103 12337.23 32.65 55423.03 88888.00 2007-04-13 18:11:22.125 103 12337.23 32.67 55423.05 88888.00 2007-04-13 18:11:22.250 103 12337.25 32.73 55423.07 88888.00 2007-04-13 18:11:22.375 103 12337.27 32.70 55423.05 88888.00 2007-04-13 18:11:22.500 103 12337.20 32.67 55423.05 88888.00 2007-04-13 18:11:22.625 103 12337.25 32.65 55423.05 88888.00 2007-04-13 18:11:22.750 103 12337.33 32.70 55423.05 88888.00 2007-04-13 18:11:22.875 103 12337.40 32.73 55423.07 88888.00 2007-04-13 18:11:23.000 103 12337.40 32.73 55423.05 88888.00 2007-04-13 18:11:23.125 103 12337.33 32.73 55423.00 88888.00 2007-04-13 18:11:23.250 103 12337.25 32.62 55423.00 88888.00 2007-04-13 18:11:23.375 103 12337.27 32.62 55423.03 88888.00 2007-04-13 18:11:23.500 103 12337.35 32.67 55423.03 88888.00 2007-04-13 18:11:23.625 103 12337.38 32.67 55423.05 88888.00 2007-04-13 18:11:23.750 103 12337.40 32.65 55423.03 88888.00 2007-04-13 18:11:23.875 103 12337.35 32.65 55423.03 88888.00 2007-04-13 18:11:24.000 103 12337.33 32.62 55423.03 88888.00 2007-04-13 18:11:24.125 103 12337.35 32.65 55423.05 88888.00 2007-04-13 18:11:24.250 103 12337.40 32.65 55423.05 88888.00 2007-04-13 18:11:24.375 103 12337.45 32.62 55423.03 88888.00 2007-04-13 18:11:24.500 103 12337.38 32.65 55423.05 88888.00 2007-04-13 18:11:24.625 103 12337.25 32.65 55423.05 88888.00 2007-04-13 18:11:24.750 103 12337.23 32.62 55423.03 88888.00 2007-04-13 18:11:24.875 103 12337.27 32.60 55422.97 88888.00 2007-04-13 18:11:25.000 103 12337.27 32.65 55423.03 88888.00 2007-04-13 18:11:25.125 103 12337.27 32.62 55423.00 88888.00 2007-04-13 18:11:25.250 103 12337.25 32.62 55423.03 88888.00 2007-04-13 18:11:25.375 103 12337.25 32.73 55423.05 88888.00 2007-04-13 18:11:25.500 103 12337.23 32.67 55423.05 88888.00 2007-04-13 18:11:25.625 103 12337.17 32.62 55423.03 88888.00 2007-04-13 18:11:25.750 103 12337.20 32.60 55423.03 88888.00 2007-04-13 18:11:25.875 103 12337.25 32.60 55423.05 88888.00 2007-04-13 18:11:26.000 103 12337.23 32.65 55423.03 88888.00 2007-04-13 18:11:26.125 103 12337.25 32.65 55423.05 88888.00 2007-04-13 18:11:26.250 103 12337.25 32.65 55423.00 88888.00 2007-04-13 18:11:26.375 103 12337.27 32.62 55423.00 88888.00 2007-04-13 18:11:26.500 103 12337.27 32.65 55423.00 88888.00 2007-04-13 18:11:26.625 103 12337.30 32.70 55423.03 88888.00 2007-04-13 18:11:26.750 103 12337.27 32.70 55423.03 88888.00 2007-04-13 18:11:26.875 103 12337.25 32.70 55423.05 88888.00 2007-04-13 18:11:27.000 103 12337.23 32.70 55423.05 88888.00 2007-04-13 18:11:27.125 103 12337.30 32.67 55423.07 88888.00 2007-04-13 18:11:27.250 103 12337.23 32.62 55423.05 88888.00 2007-04-13 18:11:27.375 103 12337.20 32.65 55423.07 88888.00 2007-04-13 18:11:27.500 103 12337.17 32.65 55423.03 88888.00 2007-04-13 18:11:27.625 103 12337.23 32.62 55423.03 88888.00 2007-04-13 18:11:27.750 103 12337.30 32.70 55423.05 88888.00 2007-04-13 18:11:27.875 103 12337.27 32.70 55423.05 88888.00 2007-04-13 18:11:28.000 103 12337.25 32.65 55423.03 88888.00 2007-04-13 18:11:28.125 103 12337.20 32.60 55423.03 88888.00 2007-04-13 18:11:28.250 103 12337.20 32.58 55423.03 88888.00 2007-04-13 18:11:28.375 103 12337.25 32.67 55423.03 88888.00 2007-04-13 18:11:28.500 103 12337.27 32.70 55423.05 88888.00 2007-04-13 18:11:28.625 103 12337.25 32.70 55423.07 88888.00 2007-04-13 18:11:28.750 103 12337.27 32.67 55423.07 88888.00 2007-04-13 18:11:28.875 103 12337.25 32.60 55423.05 88888.00 2007-04-13 18:11:29.000 103 12337.30 32.60 55423.03 88888.00 2007-04-13 18:11:29.125 103 12337.33 32.65 55423.05 88888.00 2007-04-13 18:11:29.250 103 12337.25 32.67 55423.03 88888.00 2007-04-13 18:11:29.375 103 12337.23 32.67 55423.03 88888.00 2007-04-13 18:11:29.500 103 12337.25 32.67 55423.03 88888.00 2007-04-13 18:11:29.625 103 12337.25 32.62 55423.05 88888.00 2007-04-13 18:11:29.750 103 12337.27 32.62 55423.07 88888.00 2007-04-13 18:11:29.875 103 12337.27 32.65 55423.07 88888.00 2007-04-13 18:11:30.000 103 12337.27 32.65 55423.05 88888.00 2007-04-13 18:11:30.125 103 12337.27 32.60 55423.03 88888.00 2007-04-13 18:11:30.250 103 12337.23 32.60 55423.05 88888.00 2007-04-13 18:11:30.375 103 12337.17 32.62 55423.07 88888.00 2007-04-13 18:11:30.500 103 12337.15 32.62 55423.03 88888.00 2007-04-13 18:11:30.625 103 12337.10 32.55 55423.00 88888.00 2007-04-13 18:11:30.750 103 12337.15 32.60 55423.03 88888.00 2007-04-13 18:11:30.875 103 12337.17 32.60 55423.05 88888.00 2007-04-13 18:11:31.000 103 12337.25 32.62 55423.05 88888.00 2007-04-13 18:11:31.125 103 12337.25 32.62 55423.05 88888.00 2007-04-13 18:11:31.250 103 12337.15 32.60 55423.07 88888.00 2007-04-13 18:11:31.375 103 12337.20 32.62 55423.07 88888.00 2007-04-13 18:11:31.500 103 12337.20 32.62 55423.10 88888.00 2007-04-13 18:11:31.625 103 12337.23 32.62 55423.10 88888.00 2007-04-13 18:11:31.750 103 12337.17 32.62 55423.10 88888.00 2007-04-13 18:11:31.875 103 12337.17 32.62 55423.10 88888.00 2007-04-13 18:11:32.000 103 12337.17 32.65 55423.05 88888.00 2007-04-13 18:11:32.125 103 12337.12 32.60 55423.07 88888.00 2007-04-13 18:11:32.250 103 12337.12 32.58 55423.07 88888.00 2007-04-13 18:11:32.375 103 12337.15 32.52 55423.05 88888.00 2007-04-13 18:11:32.500 103 12337.12 32.52 55423.07 88888.00 2007-04-13 18:11:32.625 103 12337.15 32.55 55423.05 88888.00 2007-04-13 18:11:32.750 103 12337.17 32.58 55423.05 88888.00 2007-04-13 18:11:32.875 103 12337.15 32.58 55423.05 88888.00 2007-04-13 18:11:33.000 103 12337.25 32.58 55423.10 88888.00 2007-04-13 18:11:33.125 103 12337.33 32.55 55423.05 88888.00 2007-04-13 18:11:33.250 103 12337.35 32.58 55423.07 88888.00 2007-04-13 18:11:33.375 103 12337.35 32.55 55423.05 88888.00 2007-04-13 18:11:33.500 103 12337.30 32.58 55423.07 88888.00 2007-04-13 18:11:33.625 103 12337.27 32.55 55423.10 88888.00 2007-04-13 18:11:33.750 103 12337.27 32.52 55423.07 88888.00 2007-04-13 18:11:33.875 103 12337.20 32.50 55423.05 88888.00 2007-04-13 18:11:34.000 103 12337.23 32.50 55423.03 88888.00 2007-04-13 18:11:34.125 103 12337.25 32.55 55423.07 88888.00 2007-04-13 18:11:34.250 103 12337.23 32.50 55423.10 88888.00 2007-04-13 18:11:34.375 103 12337.20 32.52 55423.07 88888.00 2007-04-13 18:11:34.500 103 12337.25 32.55 55423.10 88888.00 2007-04-13 18:11:34.625 103 12337.25 32.55 55423.07 88888.00 2007-04-13 18:11:34.750 103 12337.25 32.55 55423.05 88888.00 2007-04-13 18:11:34.875 103 12337.25 32.55 55423.03 88888.00 2007-04-13 18:11:35.000 103 12337.23 32.52 55423.05 88888.00 2007-04-13 18:11:35.125 103 12337.23 32.50 55423.05 88888.00 2007-04-13 18:11:35.250 103 12337.27 32.52 55423.10 88888.00 2007-04-13 18:11:35.375 103 12337.38 32.52 55423.07 88888.00 2007-04-13 18:11:35.500 103 12337.35 32.55 55423.10 88888.00 2007-04-13 18:11:35.625 103 12337.30 32.55 55423.07 88888.00 2007-04-13 18:11:35.750 103 12337.23 32.58 55423.07 88888.00 2007-04-13 18:11:35.875 103 12337.23 32.50 55423.05 88888.00 2007-04-13 18:11:36.000 103 12337.20 32.50 55423.05 88888.00 2007-04-13 18:11:36.125 103 12337.15 32.48 55423.03 88888.00 2007-04-13 18:11:36.250 103 12337.15 32.50 55423.05 88888.00 2007-04-13 18:11:36.375 103 12337.17 32.52 55423.05 88888.00 2007-04-13 18:11:36.500 103 12337.15 32.45 55423.03 88888.00 2007-04-13 18:11:36.625 103 12337.17 32.48 55423.00 88888.00 2007-04-13 18:11:36.750 103 12337.35 32.52 55423.05 88888.00 2007-04-13 18:11:36.875 103 12337.35 32.55 55423.07 88888.00 2007-04-13 18:11:37.000 103 12337.30 32.55 55423.07 88888.00 2007-04-13 18:11:37.125 103 12337.25 32.52 55423.07 88888.00 2007-04-13 18:11:37.250 103 12337.20 32.45 55423.07 88888.00 2007-04-13 18:11:37.375 103 12337.27 32.48 55423.07 88888.00 2007-04-13 18:11:37.500 103 12337.27 32.55 55423.10 88888.00 2007-04-13 18:11:37.625 103 12337.30 32.58 55423.15 88888.00 2007-04-13 18:11:37.750 103 12337.30 32.52 55423.10 88888.00 2007-04-13 18:11:37.875 103 12337.25 32.40 55423.07 88888.00 2007-04-13 18:11:38.000 103 12337.20 32.42 55423.05 88888.00 2007-04-13 18:11:38.125 103 12337.27 32.50 55423.07 88888.00 2007-04-13 18:11:38.250 103 12337.33 32.45 55423.10 88888.00 2007-04-13 18:11:38.375 103 12337.38 32.48 55423.07 88888.00 2007-04-13 18:11:38.500 103 12337.40 32.48 55423.10 88888.00 2007-04-13 18:11:38.625 103 12337.42 32.50 55423.15 88888.00 2007-04-13 18:11:38.750 103 12337.38 32.50 55423.12 88888.00 2007-04-13 18:11:38.875 103 12337.33 32.52 55423.10 88888.00 2007-04-13 18:11:39.000 103 12337.35 32.48 55423.10 88888.00 2007-04-13 18:11:39.125 103 12337.40 32.45 55423.10 88888.00 2007-04-13 18:11:39.250 103 12337.40 32.42 55423.10 88888.00 2007-04-13 18:11:39.375 103 12337.35 32.50 55423.10 88888.00 2007-04-13 18:11:39.500 103 12337.35 32.52 55423.12 88888.00 2007-04-13 18:11:39.625 103 12337.35 32.48 55423.10 88888.00 2007-04-13 18:11:39.750 103 12337.33 32.45 55423.10 88888.00 2007-04-13 18:11:39.875 103 12337.30 32.45 55423.07 88888.00 2007-04-13 18:11:40.000 103 12337.33 32.45 55423.07 88888.00 2007-04-13 18:11:40.125 103 12337.35 32.42 55423.07 88888.00 2007-04-13 18:11:40.250 103 12337.35 32.45 55423.12 88888.00 2007-04-13 18:11:40.375 103 12337.35 32.45 55423.12 88888.00 2007-04-13 18:11:40.500 103 12337.35 32.45 55423.12 88888.00 2007-04-13 18:11:40.625 103 12337.35 32.42 55423.12 88888.00 2007-04-13 18:11:40.750 103 12337.38 32.45 55423.10 88888.00 2007-04-13 18:11:40.875 103 12337.42 32.42 55423.10 88888.00 2007-04-13 18:11:41.000 103 12337.50 32.40 55423.05 88888.00 2007-04-13 18:11:41.125 103 12337.45 32.45 55423.07 88888.00 2007-04-13 18:11:41.250 103 12337.40 32.42 55423.10 88888.00 2007-04-13 18:11:41.375 103 12337.45 32.48 55423.12 88888.00 2007-04-13 18:11:41.500 103 12337.40 32.42 55423.12 88888.00 2007-04-13 18:11:41.625 103 12337.38 32.40 55423.12 88888.00 2007-04-13 18:11:41.750 103 12337.38 32.40 55423.12 88888.00 2007-04-13 18:11:41.875 103 12337.45 32.50 55423.15 88888.00 2007-04-13 18:11:42.000 103 12337.42 32.48 55423.12 88888.00 2007-04-13 18:11:42.125 103 12337.40 32.45 55423.12 88888.00 2007-04-13 18:11:42.250 103 12337.30 32.38 55423.15 88888.00 2007-04-13 18:11:42.375 103 12337.30 32.38 55423.12 88888.00 2007-04-13 18:11:42.500 103 12337.38 32.42 55423.12 88888.00 2007-04-13 18:11:42.625 103 12337.42 32.45 55423.10 88888.00 2007-04-13 18:11:42.750 103 12337.40 32.42 55423.12 88888.00 2007-04-13 18:11:42.875 103 12337.33 32.42 55423.12 88888.00 2007-04-13 18:11:43.000 103 12337.38 32.42 55423.10 88888.00 2007-04-13 18:11:43.125 103 12337.33 32.40 55423.10 88888.00 2007-04-13 18:11:43.250 103 12337.38 32.40 55423.12 88888.00 2007-04-13 18:11:43.375 103 12337.50 32.40 55423.12 88888.00 2007-04-13 18:11:43.500 103 12337.40 32.40 55423.12 88888.00 2007-04-13 18:11:43.625 103 12337.35 32.38 55423.12 88888.00 2007-04-13 18:11:43.750 103 12337.35 32.38 55423.12 88888.00 2007-04-13 18:11:43.875 103 12337.33 32.38 55423.10 88888.00 2007-04-13 18:11:44.000 103 12337.35 32.38 55423.10 88888.00 2007-04-13 18:11:44.125 103 12337.40 32.45 55423.15 88888.00 2007-04-13 18:11:44.250 103 12337.40 32.45 55423.15 88888.00 2007-04-13 18:11:44.375 103 12337.40 32.45 55423.12 88888.00 2007-04-13 18:11:44.500 103 12337.27 32.40 55423.10 88888.00 2007-04-13 18:11:44.625 103 12337.23 32.40 55423.10 88888.00 2007-04-13 18:11:44.750 103 12337.30 32.40 55423.10 88888.00 2007-04-13 18:11:44.875 103 12337.35 32.38 55423.12 88888.00 2007-04-13 18:11:45.000 103 12337.35 32.38 55423.12 88888.00 2007-04-13 18:11:45.125 103 12337.35 32.38 55423.15 88888.00 2007-04-13 18:11:45.250 103 12337.27 32.42 55423.12 88888.00 2007-04-13 18:11:45.375 103 12337.30 32.42 55423.15 88888.00 2007-04-13 18:11:45.500 103 12337.33 32.45 55423.15 88888.00 2007-04-13 18:11:45.625 103 12337.35 32.40 55423.15 88888.00 2007-04-13 18:11:45.750 103 12337.40 32.38 55423.15 88888.00 2007-04-13 18:11:45.875 103 12337.42 32.38 55423.18 88888.00 2007-04-13 18:11:46.000 103 12337.42 32.42 55423.18 88888.00 2007-04-13 18:11:46.125 103 12337.33 32.45 55423.12 88888.00 2007-04-13 18:11:46.250 103 12337.25 32.35 55423.12 88888.00 2007-04-13 18:11:46.375 103 12337.33 32.33 55423.15 88888.00 2007-04-13 18:11:46.500 103 12337.35 32.30 55423.18 88888.00 2007-04-13 18:11:46.625 103 12337.38 32.38 55423.18 88888.00 2007-04-13 18:11:46.750 103 12337.35 32.42 55423.15 88888.00 2007-04-13 18:11:46.875 103 12337.33 32.38 55423.15 88888.00 2007-04-13 18:11:47.000 103 12337.38 32.35 55423.12 88888.00 2007-04-13 18:11:47.125 103 12337.38 32.33 55423.10 88888.00 2007-04-13 18:11:47.250 103 12337.38 32.35 55423.12 88888.00 2007-04-13 18:11:47.375 103 12337.45 32.42 55423.12 88888.00 2007-04-13 18:11:47.500 103 12337.42 32.42 55423.12 88888.00 2007-04-13 18:11:47.625 103 12337.38 32.40 55423.10 88888.00 2007-04-13 18:11:47.750 103 12337.38 32.38 55423.12 88888.00 2007-04-13 18:11:47.875 103 12337.38 32.40 55423.12 88888.00 2007-04-13 18:11:48.000 103 12337.38 32.33 55423.12 88888.00 2007-04-13 18:11:48.125 103 12337.35 32.30 55423.12 88888.00 2007-04-13 18:11:48.250 103 12337.35 32.33 55423.15 88888.00 2007-04-13 18:11:48.375 103 12337.38 32.30 55423.15 88888.00 2007-04-13 18:11:48.500 103 12337.35 32.27 55423.15 88888.00 2007-04-13 18:11:48.625 103 12337.38 32.33 55423.15 88888.00 2007-04-13 18:11:48.750 103 12337.40 32.38 55423.18 88888.00 2007-04-13 18:11:48.875 103 12337.35 32.35 55423.18 88888.00 2007-04-13 18:11:49.000 103 12337.33 32.35 55423.12 88888.00 2007-04-13 18:11:49.125 103 12337.35 32.35 55423.15 88888.00 2007-04-13 18:11:49.250 103 12337.33 32.27 55423.12 88888.00 2007-04-13 18:11:49.375 103 12337.33 32.25 55423.12 88888.00 2007-04-13 18:11:49.500 103 12337.35 32.33 55423.15 88888.00 2007-04-13 18:11:49.625 103 12337.33 32.35 55423.15 88888.00 2007-04-13 18:11:49.750 103 12337.35 32.33 55423.18 88888.00 2007-04-13 18:11:49.875 103 12337.33 32.35 55423.18 88888.00 2007-04-13 18:11:50.000 103 12337.33 32.40 55423.15 88888.00 2007-04-13 18:11:50.125 103 12337.27 32.33 55423.15 88888.00 2007-04-13 18:11:50.250 103 12337.33 32.35 55423.15 88888.00 2007-04-13 18:11:50.375 103 12337.42 32.38 55423.12 88888.00 2007-04-13 18:11:50.500 103 12337.40 32.33 55423.12 88888.00 2007-04-13 18:11:50.625 103 12337.38 32.35 55423.15 88888.00 2007-04-13 18:11:50.750 103 12337.38 32.33 55423.15 88888.00 2007-04-13 18:11:50.875 103 12337.35 32.27 55423.15 88888.00 2007-04-13 18:11:51.000 103 12337.42 32.35 55423.12 88888.00 2007-04-13 18:11:51.125 103 12337.42 32.40 55423.12 88888.00 2007-04-13 18:11:51.250 103 12337.33 32.35 55423.12 88888.00 2007-04-13 18:11:51.375 103 12337.35 32.38 55423.15 88888.00 2007-04-13 18:11:51.500 103 12337.33 32.38 55423.15 88888.00 2007-04-13 18:11:51.625 103 12337.27 32.38 55423.15 88888.00 2007-04-13 18:11:51.750 103 12337.25 32.35 55423.15 88888.00 2007-04-13 18:11:51.875 103 12337.23 32.33 55423.12 88888.00 2007-04-13 18:11:52.000 103 12337.35 32.33 55423.12 88888.00 2007-04-13 18:11:52.125 103 12337.45 32.35 55423.12 88888.00 2007-04-13 18:11:52.250 103 12337.40 32.35 55423.15 88888.00 2007-04-13 18:11:52.375 103 12337.42 32.33 55423.12 88888.00 2007-04-13 18:11:52.500 103 12337.45 32.33 55423.12 88888.00 2007-04-13 18:11:52.625 103 12337.42 32.38 55423.12 88888.00 2007-04-13 18:11:52.750 103 12337.42 32.42 55423.15 88888.00 2007-04-13 18:11:52.875 103 12337.45 32.38 55423.18 88888.00 2007-04-13 18:11:53.000 103 12337.38 32.35 55423.12 88888.00 2007-04-13 18:11:53.125 103 12337.35 32.33 55423.12 88888.00 2007-04-13 18:11:53.250 103 12337.33 32.27 55423.15 88888.00 2007-04-13 18:11:53.375 103 12337.35 32.27 55423.10 88888.00 2007-04-13 18:11:53.500 103 12337.38 32.30 55423.12 88888.00 2007-04-13 18:11:53.625 103 12337.42 32.35 55423.15 88888.00 2007-04-13 18:11:53.750 103 12337.40 32.38 55423.15 88888.00 2007-04-13 18:11:53.875 103 12337.38 32.30 55423.15 88888.00 2007-04-13 18:11:54.000 103 12337.40 32.25 55423.12 88888.00 2007-04-13 18:11:54.125 103 12337.40 32.25 55423.18 88888.00 2007-04-13 18:11:54.250 103 12337.42 32.38 55423.20 88888.00 2007-04-13 18:11:54.375 103 12337.50 32.40 55423.20 88888.00 2007-04-13 18:11:54.500 103 12337.48 32.38 55423.18 88888.00 2007-04-13 18:11:54.625 103 12337.42 32.33 55423.15 88888.00 2007-04-13 18:11:54.750 103 12337.35 32.30 55423.15 88888.00 2007-04-13 18:11:54.875 103 12337.40 32.27 55423.12 88888.00 2007-04-13 18:11:55.000 103 12337.42 32.30 55423.15 88888.00 2007-04-13 18:11:55.125 103 12337.42 32.27 55423.12 88888.00 2007-04-13 18:11:55.250 103 12337.40 32.30 55423.12 88888.00 2007-04-13 18:11:55.375 103 12337.48 32.33 55423.10 88888.00 2007-04-13 18:11:55.500 103 12337.52 32.35 55423.12 88888.00 2007-04-13 18:11:55.625 103 12337.55 32.33 55423.15 88888.00 2007-04-13 18:11:55.750 103 12337.50 32.38 55423.18 88888.00 2007-04-13 18:11:55.875 103 12337.38 32.35 55423.18 88888.00 2007-04-13 18:11:56.000 103 12337.33 32.33 55423.15 88888.00 2007-04-13 18:11:56.125 103 12337.35 32.33 55423.20 88888.00 2007-04-13 18:11:56.250 103 12337.35 32.35 55423.20 88888.00 2007-04-13 18:11:56.375 103 12337.35 32.30 55423.18 88888.00 2007-04-13 18:11:56.500 103 12337.33 32.25 55423.15 88888.00 2007-04-13 18:11:56.625 103 12337.42 32.27 55423.15 88888.00 2007-04-13 18:11:56.750 103 12337.48 32.30 55423.12 88888.00 2007-04-13 18:11:56.875 103 12337.45 32.33 55423.18 88888.00 2007-04-13 18:11:57.000 103 12337.45 32.38 55423.18 88888.00 2007-04-13 18:11:57.125 103 12337.40 32.38 55423.12 88888.00 2007-04-13 18:11:57.250 103 12337.40 32.30 55423.15 88888.00 2007-04-13 18:11:57.375 103 12337.45 32.33 55423.12 88888.00 2007-04-13 18:11:57.500 103 12337.45 32.33 55423.15 88888.00 2007-04-13 18:11:57.625 103 12337.45 32.33 55423.15 88888.00 2007-04-13 18:11:57.750 103 12337.45 32.27 55423.15 88888.00 2007-04-13 18:11:57.875 103 12337.50 32.27 55423.18 88888.00 2007-04-13 18:11:58.000 103 12337.48 32.27 55423.18 88888.00 2007-04-13 18:11:58.125 103 12337.48 32.30 55423.20 88888.00 2007-04-13 18:11:58.250 103 12337.52 32.33 55423.20 88888.00 2007-04-13 18:11:58.375 103 12337.42 32.33 55423.18 88888.00 2007-04-13 18:11:58.500 103 12337.33 32.25 55423.15 88888.00 2007-04-13 18:11:58.625 103 12337.33 32.25 55423.15 88888.00 2007-04-13 18:11:58.750 103 12337.40 32.27 55423.15 88888.00 2007-04-13 18:11:58.875 103 12337.45 32.35 55423.18 88888.00 2007-04-13 18:11:59.000 103 12337.40 32.30 55423.15 88888.00 2007-04-13 18:11:59.125 103 12337.40 32.27 55423.15 88888.00 2007-04-13 18:11:59.250 103 12337.42 32.30 55423.12 88888.00 2007-04-13 18:11:59.375 103 12337.48 32.33 55423.15 88888.00 2007-04-13 18:11:59.500 103 12337.38 32.35 55423.18 88888.00 2007-04-13 18:11:59.625 103 12337.27 32.38 55423.18 88888.00 2007-04-13 18:11:59.750 103 12337.33 32.35 55423.18 88888.00 2007-04-13 18:11:59.875 103 12337.40 32.33 55423.18 88888.00 2007-04-13 18:12:00.000 103 12337.42 32.30 55423.15 88888.00 2007-04-13 18:12:00.125 103 12337.40 32.30 55423.15 88888.00 2007-04-13 18:12:00.250 103 12337.35 32.23 55423.18 88888.00 2007-04-13 18:12:00.375 103 12337.40 32.25 55423.15 88888.00 2007-04-13 18:12:00.500 103 12337.38 32.30 55423.12 88888.00 2007-04-13 18:12:00.625 103 12337.42 32.40 55423.15 88888.00 2007-04-13 18:12:00.750 103 12337.48 32.45 55423.18 88888.00 2007-04-13 18:12:00.875 103 12337.45 32.38 55423.15 88888.00 2007-04-13 18:12:01.000 103 12337.42 32.30 55423.15 88888.00 2007-04-13 18:12:01.125 103 12337.45 32.33 55423.18 88888.00 2007-04-13 18:12:01.250 103 12337.45 32.33 55423.18 88888.00 2007-04-13 18:12:01.375 103 12337.38 32.25 55423.15 88888.00 2007-04-13 18:12:01.500 103 12337.30 32.23 55423.12 88888.00 2007-04-13 18:12:01.625 103 12337.35 32.25 55423.12 88888.00 2007-04-13 18:12:01.750 103 12337.40 32.30 55423.15 88888.00 2007-04-13 18:12:01.875 103 12337.50 32.30 55423.18 88888.00 2007-04-13 18:12:02.000 103 12337.45 32.30 55423.18 88888.00 2007-04-13 18:12:02.125 103 12337.38 32.30 55423.18 88888.00 2007-04-13 18:12:02.250 103 12337.42 32.33 55423.20 88888.00 2007-04-13 18:12:02.375 103 12337.48 32.30 55423.18 88888.00 2007-04-13 18:12:02.500 103 12337.42 32.33 55423.18 88888.00 2007-04-13 18:12:02.625 103 12337.38 32.33 55423.15 88888.00 2007-04-13 18:12:02.750 103 12337.33 32.27 55423.15 88888.00 2007-04-13 18:12:02.875 103 12337.40 32.30 55423.18 88888.00 2007-04-13 18:12:03.000 103 12337.45 32.30 55423.18 88888.00 2007-04-13 18:12:03.125 103 12337.48 32.38 55423.22 88888.00 2007-04-13 18:12:03.250 103 12337.45 32.35 55423.18 88888.00 2007-04-13 18:12:03.375 103 12337.40 32.27 55423.18 88888.00 2007-04-13 18:12:03.500 103 12337.35 32.25 55423.15 88888.00 2007-04-13 18:12:03.625 103 12337.27 32.23 55423.15 88888.00 2007-04-13 18:12:03.750 103 12337.27 32.25 55423.18 88888.00 2007-04-13 18:12:03.875 103 12337.35 32.23 55423.18 88888.00 2007-04-13 18:12:04.000 103 12337.40 32.25 55423.15 88888.00 2007-04-13 18:12:04.125 103 12337.40 32.27 55423.18 88888.00 2007-04-13 18:12:04.250 103 12337.40 32.33 55423.18 88888.00 2007-04-13 18:12:04.375 103 12337.45 32.33 55423.18 88888.00 2007-04-13 18:12:04.500 103 12337.35 32.33 55423.18 88888.00 2007-04-13 18:12:04.625 103 12337.33 32.33 55423.15 88888.00 2007-04-13 18:12:04.750 103 12337.33 32.27 55423.15 88888.00 2007-04-13 18:12:04.875 103 12337.30 32.27 55423.18 88888.00 2007-04-13 18:12:05.000 103 12337.33 32.30 55423.15 88888.00 2007-04-13 18:12:05.125 103 12337.35 32.27 55423.18 88888.00 2007-04-13 18:12:05.250 103 12337.27 32.25 55423.18 88888.00 2007-04-13 18:12:05.375 103 12337.30 32.25 55423.12 88888.00 2007-04-13 18:12:05.500 103 12337.27 32.20 55423.12 88888.00 2007-04-13 18:12:05.625 103 12337.33 32.25 55423.15 88888.00 2007-04-13 18:12:05.750 103 12337.38 32.30 55423.18 88888.00 2007-04-13 18:12:05.875 103 12337.45 32.27 55423.15 88888.00 2007-04-13 18:12:06.000 103 12337.45 32.23 55423.12 88888.00 2007-04-13 18:12:06.125 103 12337.35 32.20 55423.15 88888.00 2007-04-13 18:12:06.250 103 12337.25 32.23 55423.18 88888.00 2007-04-13 18:12:06.375 103 12337.30 32.25 55423.20 88888.00 2007-04-13 18:12:06.500 103 12337.33 32.30 55423.20 88888.00 2007-04-13 18:12:06.625 103 12337.35 32.30 55423.20 88888.00 2007-04-13 18:12:06.750 103 12337.33 32.25 55423.15 88888.00 2007-04-13 18:12:06.875 103 12337.27 32.23 55423.12 88888.00 2007-04-13 18:12:07.000 103 12337.30 32.25 55423.15 88888.00 2007-04-13 18:12:07.125 103 12337.33 32.25 55423.18 88888.00 2007-04-13 18:12:07.250 103 12337.27 32.27 55423.20 88888.00 2007-04-13 18:12:07.375 103 12337.30 32.27 55423.18 88888.00 2007-04-13 18:12:07.500 103 12337.30 32.25 55423.15 88888.00 2007-04-13 18:12:07.625 103 12337.30 32.27 55423.18 88888.00 2007-04-13 18:12:07.750 103 12337.33 32.27 55423.18 88888.00 2007-04-13 18:12:07.875 103 12337.40 32.25 55423.20 88888.00 2007-04-13 18:12:08.000 103 12337.38 32.25 55423.18 88888.00 2007-04-13 18:12:08.125 103 12337.33 32.25 55423.20 88888.00 2007-04-13 18:12:08.250 103 12337.30 32.23 55423.22 88888.00 2007-04-13 18:12:08.375 103 12337.30 32.25 55423.20 88888.00 2007-04-13 18:12:08.500 103 12337.42 32.35 55423.22 88888.00 2007-04-13 18:12:08.625 103 12337.42 32.30 55423.20 88888.00 2007-04-13 18:12:08.750 103 12337.30 32.23 55423.15 88888.00 2007-04-13 18:12:08.875 103 12337.30 32.20 55423.12 88888.00 2007-04-13 18:12:09.000 103 12337.38 32.23 55423.15 88888.00 2007-04-13 18:12:09.125 103 12337.35 32.20 55423.18 88888.00 2007-04-13 18:12:09.250 103 12337.30 32.15 55423.18 88888.00 2007-04-13 18:12:09.375 103 12337.30 32.17 55423.18 88888.00 2007-04-13 18:12:09.500 103 12337.30 32.20 55423.18 88888.00 2007-04-13 18:12:09.625 103 12337.33 32.23 55423.20 88888.00 2007-04-13 18:12:09.750 103 12337.33 32.17 55423.20 88888.00 2007-04-13 18:12:09.875 103 12337.35 32.23 55423.20 88888.00 2007-04-13 18:12:10.000 103 12337.35 32.27 55423.18 88888.00 2007-04-13 18:12:10.125 103 12337.35 32.27 55423.18 88888.00 2007-04-13 18:12:10.250 103 12337.27 32.20 55423.18 88888.00 2007-04-13 18:12:10.375 103 12337.33 32.25 55423.18 88888.00 2007-04-13 18:12:10.500 103 12337.38 32.27 55423.20 88888.00 2007-04-13 18:12:10.625 103 12337.42 32.23 55423.18 88888.00 2007-04-13 18:12:10.750 103 12337.38 32.17 55423.15 88888.00 2007-04-13 18:12:10.875 103 12337.38 32.17 55423.18 88888.00 2007-04-13 18:12:11.000 103 12337.35 32.20 55423.15 88888.00 2007-04-13 18:12:11.125 103 12337.25 32.23 55423.18 88888.00 2007-04-13 18:12:11.250 103 12337.25 32.25 55423.20 88888.00 2007-04-13 18:12:11.375 103 12337.27 32.25 55423.20 88888.00 2007-04-13 18:12:11.500 103 12337.30 32.17 55423.12 88888.00 2007-04-13 18:12:11.625 103 12337.33 32.17 55423.12 88888.00 2007-04-13 18:12:11.750 103 12337.38 32.17 55423.12 88888.00 2007-04-13 18:12:11.875 103 12337.33 32.20 55423.15 88888.00 2007-04-13 18:12:12.000 103 12337.38 32.20 55423.20 88888.00 2007-04-13 18:12:12.125 103 12337.40 32.20 55423.20 88888.00 2007-04-13 18:12:12.250 103 12337.40 32.23 55423.22 88888.00 2007-04-13 18:12:12.375 103 12337.35 32.20 55423.20 88888.00 2007-04-13 18:12:12.500 103 12337.33 32.20 55423.15 88888.00 2007-04-13 18:12:12.625 103 12337.27 32.15 55423.15 88888.00 2007-04-13 18:12:12.750 103 12337.27 32.20 55423.20 88888.00 2007-04-13 18:12:12.875 103 12337.23 32.20 55423.18 88888.00 2007-04-13 18:12:13.000 103 12337.30 32.20 55423.18 88888.00 2007-04-13 18:12:13.125 103 12337.40 32.23 55423.20 88888.00 2007-04-13 18:12:13.250 103 12337.35 32.23 55423.20 88888.00 2007-04-13 18:12:13.375 103 12337.35 32.23 55423.22 88888.00 2007-04-13 18:12:13.500 103 12337.30 32.20 55423.15 88888.00 2007-04-13 18:12:13.625 103 12337.30 32.17 55423.18 88888.00 2007-04-13 18:12:13.750 103 12337.35 32.17 55423.20 88888.00 2007-04-13 18:12:13.875 103 12337.30 32.15 55423.20 88888.00 2007-04-13 18:12:14.000 103 12337.35 32.23 55423.20 88888.00 2007-04-13 18:12:14.125 103 12337.27 32.20 55423.22 88888.00 2007-04-13 18:12:14.250 103 12337.27 32.15 55423.20 88888.00 2007-04-13 18:12:14.375 103 12337.30 32.20 55423.20 88888.00 2007-04-13 18:12:14.500 103 12337.25 32.23 55423.22 88888.00 2007-04-13 18:12:14.625 103 12337.25 32.23 55423.28 88888.00 2007-04-13 18:12:14.750 103 12337.23 32.15 55423.25 88888.00 2007-04-13 18:12:14.875 103 12337.20 32.15 55423.25 88888.00 2007-04-13 18:12:15.000 103 12337.23 32.23 55423.22 88888.00 2007-04-13 18:12:15.125 103 12337.23 32.25 55423.25 88888.00 2007-04-13 18:12:15.250 103 12337.25 32.20 55423.22 88888.00 2007-04-13 18:12:15.375 103 12337.30 32.17 55423.20 88888.00 2007-04-13 18:12:15.500 103 12337.38 32.20 55423.20 88888.00 2007-04-13 18:12:15.625 103 12337.48 32.23 55423.22 88888.00 2007-04-13 18:12:15.750 103 12337.40 32.20 55423.20 88888.00 2007-04-13 18:12:15.875 103 12337.35 32.20 55423.22 88888.00 2007-04-13 18:12:16.000 103 12337.27 32.23 55423.20 88888.00 2007-04-13 18:12:16.125 103 12337.23 32.15 55423.18 88888.00 2007-04-13 18:12:16.250 103 12337.25 32.12 55423.20 88888.00 2007-04-13 18:12:16.375 103 12337.23 32.15 55423.18 88888.00 2007-04-13 18:12:16.500 103 12337.15 32.12 55423.18 88888.00 2007-04-13 18:12:16.625 103 12337.12 32.10 55423.18 88888.00 2007-04-13 18:12:16.750 103 12337.23 32.17 55423.20 88888.00 2007-04-13 18:12:16.875 103 12337.27 32.20 55423.22 88888.00 2007-04-13 18:12:17.000 103 12337.25 32.15 55423.20 88888.00 2007-04-13 18:12:17.125 103 12337.27 32.15 55423.20 88888.00 2007-04-13 18:12:17.250 103 12337.35 32.15 55423.20 88888.00 2007-04-13 18:12:17.375 103 12337.35 32.17 55423.22 88888.00 2007-04-13 18:12:17.500 103 12337.33 32.15 55423.20 88888.00 2007-04-13 18:12:17.625 103 12337.33 32.17 55423.22 88888.00 2007-04-13 18:12:17.750 103 12337.40 32.23 55423.20 88888.00 2007-04-13 18:12:17.875 103 12337.38 32.17 55423.20 88888.00 2007-04-13 18:12:18.000 103 12337.35 32.12 55423.22 88888.00 2007-04-13 18:12:18.125 103 12337.33 32.17 55423.22 88888.00 2007-04-13 18:12:18.250 103 12337.35 32.15 55423.22 88888.00 2007-04-13 18:12:18.375 103 12337.40 32.15 55423.20 88888.00 2007-04-13 18:12:18.500 103 12337.35 32.20 55423.20 88888.00 2007-04-13 18:12:18.625 103 12337.27 32.17 55423.20 88888.00 2007-04-13 18:12:18.750 103 12337.27 32.17 55423.18 88888.00 2007-04-13 18:12:18.875 103 12337.27 32.17 55423.15 88888.00 2007-04-13 18:12:19.000 103 12337.27 32.20 55423.18 88888.00 2007-04-13 18:12:19.125 103 12337.33 32.20 55423.18 88888.00 2007-04-13 18:12:19.250 103 12337.33 32.17 55423.18 88888.00 2007-04-13 18:12:19.375 103 12337.33 32.20 55423.20 88888.00 2007-04-13 18:12:19.500 103 12337.33 32.17 55423.20 88888.00 2007-04-13 18:12:19.625 103 12337.27 32.12 55423.18 88888.00 2007-04-13 18:12:19.750 103 12337.20 32.08 55423.15 88888.00 2007-04-13 18:12:19.875 103 12337.25 32.12 55423.15 88888.00 2007-04-13 18:12:20.000 103 12337.25 32.10 55423.20 88888.00 2007-04-13 18:12:20.125 103 12337.27 32.12 55423.15 88888.00 2007-04-13 18:12:20.250 103 12337.27 32.12 55423.15 88888.00 2007-04-13 18:12:20.375 103 12337.33 32.15 55423.18 88888.00 2007-04-13 18:12:20.500 103 12337.33 32.15 55423.22 88888.00 2007-04-13 18:12:20.625 103 12337.33 32.12 55423.20 88888.00 2007-04-13 18:12:20.750 103 12337.33 32.10 55423.18 88888.00 2007-04-13 18:12:20.875 103 12337.33 32.05 55423.18 88888.00 2007-04-13 18:12:21.000 103 12337.30 32.05 55423.18 88888.00 2007-04-13 18:12:21.125 103 12337.27 32.05 55423.20 88888.00 2007-04-13 18:12:21.250 103 12337.27 32.08 55423.25 88888.00 2007-04-13 18:12:21.375 103 12337.30 32.15 55423.22 88888.00 2007-04-13 18:12:21.500 103 12337.30 32.17 55423.20 88888.00 2007-04-13 18:12:21.625 103 12337.27 32.12 55423.20 88888.00 2007-04-13 18:12:21.750 103 12337.35 32.12 55423.20 88888.00 2007-04-13 18:12:21.875 103 12337.33 32.17 55423.20 88888.00 2007-04-13 18:12:22.000 103 12337.25 32.15 55423.20 88888.00 2007-04-13 18:12:22.125 103 12337.17 32.10 55423.18 88888.00 2007-04-13 18:12:22.250 103 12337.20 32.10 55423.18 88888.00 2007-04-13 18:12:22.375 103 12337.25 32.12 55423.18 88888.00 2007-04-13 18:12:22.500 103 12337.23 32.12 55423.20 88888.00 2007-04-13 18:12:22.625 103 12337.25 32.10 55423.22 88888.00 2007-04-13 18:12:22.750 103 12337.30 32.10 55423.20 88888.00 2007-04-13 18:12:22.875 103 12337.23 32.10 55423.20 88888.00 2007-04-13 18:12:23.000 103 12337.27 32.12 55423.22 88888.00 2007-04-13 18:12:23.125 103 12337.30 32.12 55423.25 88888.00 2007-04-13 18:12:23.250 103 12337.27 32.12 55423.22 88888.00 2007-04-13 18:12:23.375 103 12337.30 32.12 55423.25 88888.00 2007-04-13 18:12:23.500 103 12337.35 32.15 55423.25 88888.00 2007-04-13 18:12:23.625 103 12337.35 32.17 55423.25 88888.00 2007-04-13 18:12:23.750 103 12337.33 32.10 55423.20 88888.00 2007-04-13 18:12:23.875 103 12337.23 32.08 55423.18 88888.00 2007-04-13 18:12:24.000 103 12337.20 32.08 55423.20 88888.00 2007-04-13 18:12:24.125 103 12337.27 32.10 55423.22 88888.00 2007-04-13 18:12:24.250 103 12337.23 32.08 55423.20 88888.00 2007-04-13 18:12:24.375 103 12337.30 32.10 55423.18 88888.00 2007-04-13 18:12:24.500 103 12337.35 32.17 55423.22 88888.00 2007-04-13 18:12:24.625 103 12337.30 32.20 55423.22 88888.00 2007-04-13 18:12:24.750 103 12337.27 32.12 55423.20 88888.00 2007-04-13 18:12:24.875 103 12337.25 32.08 55423.20 88888.00 2007-04-13 18:12:25.000 103 12337.27 32.10 55423.22 88888.00 2007-04-13 18:12:25.125 103 12337.33 32.08 55423.22 88888.00 2007-04-13 18:12:25.250 103 12337.35 32.12 55423.25 88888.00 2007-04-13 18:12:25.375 103 12337.33 32.17 55423.25 88888.00 2007-04-13 18:12:25.500 103 12337.23 32.17 55423.22 88888.00 2007-04-13 18:12:25.625 103 12337.15 32.10 55423.22 88888.00 2007-04-13 18:12:25.750 103 12337.25 32.08 55423.22 88888.00 2007-04-13 18:12:25.875 103 12337.35 32.12 55423.20 88888.00 2007-04-13 18:12:26.000 103 12337.30 32.10 55423.22 88888.00 2007-04-13 18:12:26.125 103 12337.17 32.02 55423.22 88888.00 2007-04-13 18:12:26.250 103 12337.10 32.02 55423.18 88888.00 2007-04-13 18:12:26.375 103 12337.27 32.08 55423.20 88888.00 2007-04-13 18:12:26.500 103 12337.35 32.10 55423.28 88888.00 2007-04-13 18:12:26.625 103 12337.27 32.08 55423.25 88888.00 2007-04-13 18:12:26.750 103 12337.30 32.12 55423.25 88888.00 2007-04-13 18:12:26.875 103 12337.33 32.17 55423.25 88888.00 2007-04-13 18:12:27.000 103 12337.38 32.12 55423.22 88888.00 2007-04-13 18:12:27.125 103 12337.38 32.08 55423.25 88888.00 2007-04-13 18:12:27.250 103 12337.35 32.05 55423.22 88888.00 2007-04-13 18:12:27.375 103 12337.30 32.08 55423.22 88888.00 2007-04-13 18:12:27.500 103 12337.30 32.12 55423.22 88888.00 2007-04-13 18:12:27.625 103 12337.33 32.12 55423.22 88888.00 2007-04-13 18:12:27.750 103 12337.35 32.12 55423.22 88888.00 2007-04-13 18:12:27.875 103 12337.33 32.08 55423.20 88888.00 2007-04-13 18:12:28.000 103 12337.42 32.10 55423.22 88888.00 2007-04-13 18:12:28.125 103 12337.40 32.10 55423.22 88888.00 2007-04-13 18:12:28.250 103 12337.35 32.02 55423.22 88888.00 2007-04-13 18:12:28.375 103 12337.40 32.08 55423.25 88888.00 2007-04-13 18:12:28.500 103 12337.48 32.12 55423.25 88888.00 2007-04-13 18:12:28.625 103 12337.50 32.10 55423.25 88888.00 2007-04-13 18:12:28.750 103 12337.45 32.05 55423.25 88888.00 2007-04-13 18:12:28.875 103 12337.42 32.08 55423.22 88888.00 2007-04-13 18:12:29.000 103 12337.35 32.10 55423.22 88888.00 2007-04-13 18:12:29.125 103 12337.38 32.12 55423.22 88888.00 2007-04-13 18:12:29.250 103 12337.40 32.12 55423.28 88888.00 2007-04-13 18:12:29.375 103 12337.35 32.12 55423.25 88888.00 2007-04-13 18:12:29.500 103 12337.27 32.12 55423.25 88888.00 2007-04-13 18:12:29.625 103 12337.27 32.12 55423.25 88888.00 2007-04-13 18:12:29.750 103 12337.38 32.15 55423.28 88888.00 2007-04-13 18:12:29.875 103 12337.38 32.10 55423.25 88888.00 2007-04-13 18:12:30.000 103 12337.40 32.08 55423.25 88888.00 2007-04-13 18:12:30.125 103 12337.40 32.10 55423.28 88888.00 2007-04-13 18:12:30.250 103 12337.35 32.08 55423.22 88888.00 2007-04-13 18:12:30.375 103 12337.35 32.10 55423.22 88888.00 2007-04-13 18:12:30.500 103 12337.35 32.10 55423.22 88888.00 2007-04-13 18:12:30.625 103 12337.42 32.15 55423.25 88888.00 2007-04-13 18:12:30.750 103 12337.42 32.15 55423.28 88888.00 2007-04-13 18:12:30.875 103 12337.33 32.10 55423.22 88888.00 2007-04-13 18:12:31.000 103 12337.30 32.10 55423.22 88888.00 2007-04-13 18:12:31.125 103 12337.38 32.10 55423.25 88888.00 2007-04-13 18:12:31.250 103 12337.35 32.10 55423.22 88888.00 2007-04-13 18:12:31.375 103 12337.42 32.12 55423.25 88888.00 2007-04-13 18:12:31.500 103 12337.40 32.17 55423.28 88888.00 2007-04-13 18:12:31.625 103 12337.35 32.12 55423.25 88888.00 2007-04-13 18:12:31.750 103 12337.33 32.10 55423.22 88888.00 2007-04-13 18:12:31.875 103 12337.30 32.10 55423.22 88888.00 2007-04-13 18:12:32.000 103 12337.33 32.12 55423.22 88888.00 2007-04-13 18:12:32.125 103 12337.35 32.15 55423.25 88888.00 2007-04-13 18:12:32.250 103 12337.38 32.15 55423.25 88888.00 2007-04-13 18:12:32.375 103 12337.40 32.10 55423.22 88888.00 2007-04-13 18:12:32.500 103 12337.42 32.08 55423.22 88888.00 2007-04-13 18:12:32.625 103 12337.38 32.08 55423.22 88888.00 2007-04-13 18:12:32.750 103 12337.27 32.08 55423.25 88888.00 2007-04-13 18:12:32.875 103 12337.27 32.10 55423.25 88888.00 2007-04-13 18:12:33.000 103 12337.30 32.08 55423.22 88888.00 2007-04-13 18:12:33.125 103 12337.35 32.08 55423.25 88888.00 2007-04-13 18:12:33.250 103 12337.35 32.05 55423.20 88888.00 2007-04-13 18:12:33.375 103 12337.30 32.05 55423.18 88888.00 2007-04-13 18:12:33.500 103 12337.33 32.08 55423.20 88888.00 2007-04-13 18:12:33.625 103 12337.38 32.10 55423.20 88888.00 2007-04-13 18:12:33.750 103 12337.42 32.08 55423.25 88888.00 2007-04-13 18:12:33.875 103 12337.40 32.08 55423.25 88888.00 2007-04-13 18:12:34.000 103 12337.33 32.08 55423.25 88888.00 2007-04-13 18:12:34.125 103 12337.35 32.10 55423.25 88888.00 2007-04-13 18:12:34.250 103 12337.30 32.02 55423.22 88888.00 2007-04-13 18:12:34.375 103 12337.30 32.00 55423.22 88888.00 2007-04-13 18:12:34.500 103 12337.30 32.00 55423.20 88888.00 2007-04-13 18:12:34.625 103 12337.40 32.05 55423.20 88888.00 2007-04-13 18:12:34.750 103 12337.40 32.08 55423.22 88888.00 2007-04-13 18:12:34.875 103 12337.38 32.08 55423.25 88888.00 2007-04-13 18:12:35.000 103 12337.27 32.02 55423.22 88888.00 2007-04-13 18:12:35.125 103 12337.25 32.02 55423.22 88888.00 2007-04-13 18:12:35.250 103 12337.27 32.08 55423.22 88888.00 2007-04-13 18:12:35.375 103 12337.35 32.08 55423.20 88888.00 2007-04-13 18:12:35.500 103 12337.40 32.10 55423.22 88888.00 2007-04-13 18:12:35.625 103 12337.38 32.05 55423.22 88888.00 2007-04-13 18:12:35.750 103 12337.27 32.02 55423.22 88888.00 2007-04-13 18:12:35.875 103 12337.23 32.05 55423.20 88888.00 2007-04-13 18:12:36.000 103 12337.23 32.05 55423.20 88888.00 2007-04-13 18:12:36.125 103 12337.30 32.05 55423.20 88888.00 2007-04-13 18:12:36.250 103 12337.23 32.00 55423.20 88888.00 2007-04-13 18:12:36.375 103 12337.23 32.02 55423.22 88888.00 2007-04-13 18:12:36.500 103 12337.25 32.05 55423.25 88888.00 2007-04-13 18:12:36.625 103 12337.33 32.02 55423.22 88888.00 2007-04-13 18:12:36.750 103 12337.35 32.05 55423.22 88888.00 2007-04-13 18:12:36.875 103 12337.33 32.05 55423.28 88888.00 2007-04-13 18:12:37.000 103 12337.27 32.02 55423.22 88888.00 2007-04-13 18:12:37.125 103 12337.27 32.00 55423.22 88888.00 2007-04-13 18:12:37.250 103 12337.35 32.05 55423.25 88888.00 2007-04-13 18:12:37.375 103 12337.40 32.15 55423.25 88888.00 2007-04-13 18:12:37.500 103 12337.38 32.10 55423.25 88888.00 2007-04-13 18:12:37.625 103 12337.30 32.05 55423.25 88888.00 2007-04-13 18:12:37.750 103 12337.27 32.05 55423.22 88888.00 2007-04-13 18:12:37.875 103 12337.33 32.05 55423.25 88888.00 2007-04-13 18:12:38.000 103 12337.35 32.02 55423.25 88888.00 2007-04-13 18:12:38.125 103 12337.35 32.02 55423.22 88888.00 2007-04-13 18:12:38.250 103 12337.30 32.02 55423.22 88888.00 2007-04-13 18:12:38.375 103 12337.33 32.05 55423.25 88888.00 2007-04-13 18:12:38.500 103 12337.33 32.05 55423.28 88888.00 2007-04-13 18:12:38.625 103 12337.38 32.08 55423.28 88888.00 2007-04-13 18:12:38.750 103 12337.35 32.10 55423.25 88888.00 2007-04-13 18:12:38.875 103 12337.35 32.10 55423.25 88888.00 2007-04-13 18:12:39.000 103 12337.40 32.08 55423.22 88888.00 2007-04-13 18:12:39.125 103 12337.35 32.10 55423.25 88888.00 2007-04-13 18:12:39.250 103 12337.30 32.02 55423.28 88888.00 2007-04-13 18:12:39.375 103 12337.30 31.98 55423.25 88888.00 2007-04-13 18:12:39.500 103 12337.27 32.02 55423.25 88888.00 2007-04-13 18:12:39.625 103 12337.27 32.10 55423.25 88888.00 2007-04-13 18:12:39.750 103 12337.27 32.10 55423.25 88888.00 2007-04-13 18:12:39.875 103 12337.30 32.08 55423.22 88888.00 2007-04-13 18:12:40.000 103 12337.33 32.05 55423.22 88888.00 2007-04-13 18:12:40.125 103 12337.33 32.02 55423.25 88888.00 2007-04-13 18:12:40.250 103 12337.27 32.05 55423.28 88888.00 2007-04-13 18:12:40.375 103 12337.38 32.12 55423.30 88888.00 2007-04-13 18:12:40.500 103 12337.45 32.15 55423.35 88888.00 2007-04-13 18:12:40.625 103 12337.45 32.08 55423.30 88888.00 2007-04-13 18:12:40.750 103 12337.42 32.08 55423.28 88888.00 2007-04-13 18:12:40.875 103 12337.38 32.05 55423.25 88888.00 2007-04-13 18:12:41.000 103 12337.35 32.02 55423.28 88888.00 2007-04-13 18:12:41.125 103 12337.35 32.02 55423.28 88888.00 2007-04-13 18:12:41.250 103 12337.33 32.02 55423.25 88888.00 2007-04-13 18:12:41.375 103 12337.27 31.98 55423.22 88888.00 2007-04-13 18:12:41.500 103 12337.27 31.98 55423.22 88888.00 2007-04-13 18:12:41.625 103 12337.30 31.98 55423.20 88888.00 2007-04-13 18:12:41.750 103 12337.33 32.00 55423.22 88888.00 2007-04-13 18:12:41.875 103 12337.33 32.02 55423.25 88888.00 2007-04-13 18:12:42.000 103 12337.33 32.00 55423.25 88888.00 2007-04-13 18:12:42.125 103 12337.38 32.05 55423.25 88888.00 2007-04-13 18:12:42.250 103 12337.38 32.10 55423.25 88888.00 2007-04-13 18:12:42.375 103 12337.35 32.00 55423.25 88888.00 2007-04-13 18:12:42.500 103 12337.35 32.00 55423.28 88888.00 2007-04-13 18:12:42.625 103 12337.38 31.98 55423.28 88888.00 2007-04-13 18:12:42.750 103 12337.40 32.00 55423.28 88888.00 2007-04-13 18:12:42.875 103 12337.38 31.98 55423.30 88888.00 2007-04-13 18:12:43.000 103 12337.27 32.02 55423.30 88888.00 2007-04-13 18:12:43.125 103 12337.33 32.05 55423.32 88888.00 2007-04-13 18:12:43.250 103 12337.38 32.02 55423.30 88888.00 2007-04-13 18:12:43.375 103 12337.35 31.98 55423.25 88888.00 2007-04-13 18:12:43.500 103 12337.30 31.95 55423.25 88888.00 2007-04-13 18:12:43.625 103 12337.27 31.98 55423.28 88888.00 2007-04-13 18:12:43.750 103 12337.25 31.98 55423.25 88888.00 2007-04-13 18:12:43.875 103 12337.27 32.00 55423.30 88888.00 2007-04-13 18:12:44.000 103 12337.33 32.00 55423.28 88888.00 2007-04-13 18:12:44.125 103 12337.38 32.02 55423.25 88888.00 2007-04-13 18:12:44.250 103 12337.38 31.98 55423.28 88888.00 2007-04-13 18:12:44.375 103 12337.40 32.00 55423.25 88888.00 2007-04-13 18:12:44.500 103 12337.42 32.02 55423.25 88888.00 2007-04-13 18:12:44.625 103 12337.48 32.00 55423.22 88888.00 2007-04-13 18:12:44.750 103 12337.42 31.98 55423.25 88888.00 2007-04-13 18:12:44.875 103 12337.42 32.00 55423.20 88888.00 2007-04-13 18:12:45.000 103 12337.40 31.98 55423.22 88888.00 2007-04-13 18:12:45.125 103 12337.42 31.98 55423.20 88888.00 2007-04-13 18:12:45.250 103 12337.38 31.95 55423.22 88888.00 2007-04-13 18:12:45.375 103 12337.42 31.95 55423.20 88888.00 2007-04-13 18:12:45.500 103 12337.38 31.95 55423.20 88888.00 2007-04-13 18:12:45.625 103 12337.30 31.98 55423.22 88888.00 2007-04-13 18:12:45.750 103 12337.33 32.02 55423.25 88888.00 2007-04-13 18:12:45.875 103 12337.38 32.05 55423.25 88888.00 2007-04-13 18:12:46.000 103 12337.33 32.02 55423.25 88888.00 2007-04-13 18:12:46.125 103 12337.27 32.00 55423.25 88888.00 2007-04-13 18:12:46.250 103 12337.23 31.93 55423.25 88888.00 2007-04-13 18:12:46.375 103 12337.30 31.95 55423.22 88888.00 2007-04-13 18:12:46.500 103 12337.27 31.90 55423.22 88888.00 2007-04-13 18:12:46.625 103 12337.40 32.00 55423.25 88888.00 2007-04-13 18:12:46.750 103 12337.40 32.05 55423.28 88888.00 2007-04-13 18:12:46.875 103 12337.35 31.98 55423.25 88888.00 2007-04-13 18:12:47.000 103 12337.35 31.90 55423.22 88888.00 2007-04-13 18:12:47.125 103 12337.40 31.90 55423.25 88888.00 2007-04-13 18:12:47.250 103 12337.40 31.88 55423.25 88888.00 2007-04-13 18:12:47.375 103 12337.42 31.85 55423.22 88888.00 2007-04-13 18:12:47.500 103 12337.40 31.90 55423.22 88888.00 2007-04-13 18:12:47.625 103 12337.42 31.98 55423.22 88888.00 2007-04-13 18:12:47.750 103 12337.52 32.00 55423.22 88888.00 2007-04-13 18:12:47.875 103 12337.52 31.98 55423.25 88888.00 2007-04-13 18:12:48.000 103 12337.42 31.95 55423.28 88888.00 2007-04-13 18:12:48.125 103 12337.40 31.93 55423.28 88888.00 2007-04-13 18:12:48.250 103 12337.38 31.93 55423.25 88888.00 2007-04-13 18:12:48.375 103 12337.42 31.95 55423.25 88888.00 2007-04-13 18:12:48.500 103 12337.48 32.00 55423.28 88888.00 2007-04-13 18:12:48.625 103 12337.50 32.00 55423.25 88888.00 2007-04-13 18:12:48.750 103 12337.50 31.95 55423.22 88888.00 2007-04-13 18:12:48.875 103 12337.50 31.93 55423.25 88888.00 2007-04-13 18:12:49.000 103 12337.52 31.93 55423.25 88888.00 2007-04-13 18:12:49.125 103 12337.52 31.95 55423.28 88888.00 2007-04-13 18:12:49.250 103 12337.55 31.93 55423.25 88888.00 2007-04-13 18:12:49.375 103 12337.50 31.90 55423.25 88888.00 2007-04-13 18:12:49.500 103 12337.50 31.88 55423.25 88888.00 2007-04-13 18:12:49.625 103 12337.48 31.95 55423.28 88888.00 2007-04-13 18:12:49.750 103 12337.45 31.95 55423.30 88888.00 2007-04-13 18:12:49.875 103 12337.38 31.90 55423.28 88888.00 2007-04-13 18:12:50.000 103 12337.38 31.95 55423.25 88888.00 2007-04-13 18:12:50.125 103 12337.42 31.93 55423.30 88888.00 2007-04-13 18:12:50.250 103 12337.52 31.98 55423.30 88888.00 2007-04-13 18:12:50.375 103 12337.58 31.93 55423.32 88888.00 2007-04-13 18:12:50.500 103 12337.52 31.93 55423.28 88888.00 2007-04-13 18:12:50.625 103 12337.50 31.88 55423.22 88888.00 2007-04-13 18:12:50.750 103 12337.45 31.90 55423.28 88888.00 2007-04-13 18:12:50.875 103 12337.45 31.93 55423.28 88888.00 2007-04-13 18:12:51.000 103 12337.52 31.88 55423.25 88888.00 2007-04-13 18:12:51.125 103 12337.52 31.88 55423.28 88888.00 2007-04-13 18:12:51.250 103 12337.48 31.90 55423.25 88888.00 2007-04-13 18:12:51.375 103 12337.42 31.88 55423.25 88888.00 2007-04-13 18:12:51.500 103 12337.42 31.90 55423.22 88888.00 2007-04-13 18:12:51.625 103 12337.48 31.95 55423.25 88888.00 2007-04-13 18:12:51.750 103 12337.60 32.00 55423.22 88888.00 2007-04-13 18:12:51.875 103 12337.60 31.98 55423.25 88888.00 2007-04-13 18:12:52.000 103 12337.52 31.90 55423.25 88888.00 2007-04-13 18:12:52.125 103 12337.50 31.90 55423.25 88888.00 2007-04-13 18:12:52.250 103 12337.52 31.93 55423.20 88888.00 2007-04-13 18:12:52.375 103 12337.50 31.93 55423.20 88888.00 2007-04-13 18:12:52.500 103 12337.55 31.93 55423.22 88888.00 2007-04-13 18:12:52.625 103 12337.67 31.95 55423.25 88888.00 2007-04-13 18:12:52.750 103 12337.70 31.98 55423.28 88888.00 2007-04-13 18:12:52.875 103 12337.62 31.95 55423.28 88888.00 2007-04-13 18:12:53.000 103 12337.55 31.90 55423.22 88888.00 2007-04-13 18:12:53.125 103 12337.52 31.90 55423.22 88888.00 2007-04-13 18:12:53.250 103 12337.52 31.93 55423.28 88888.00 2007-04-13 18:12:53.375 103 12337.45 31.90 55423.28 88888.00 2007-04-13 18:12:53.500 103 12337.38 31.90 55423.25 88888.00 2007-04-13 18:12:53.625 103 12337.38 31.93 55423.22 88888.00 2007-04-13 18:12:53.750 103 12337.35 31.98 55423.25 88888.00 2007-04-13 18:12:53.875 103 12337.42 31.95 55423.28 88888.00 2007-04-13 18:12:54.000 103 12337.42 31.90 55423.28 88888.00 2007-04-13 18:12:54.125 103 12337.40 31.95 55423.25 88888.00 2007-04-13 18:12:54.250 103 12337.38 31.93 55423.25 88888.00 2007-04-13 18:12:54.375 103 12337.48 31.93 55423.28 88888.00 2007-04-13 18:12:54.500 103 12337.48 31.93 55423.28 88888.00 2007-04-13 18:12:54.625 103 12337.50 31.95 55423.28 88888.00 2007-04-13 18:12:54.750 103 12337.40 31.93 55423.22 88888.00 2007-04-13 18:12:54.875 103 12337.35 31.90 55423.20 88888.00 2007-04-13 18:12:55.000 103 12337.50 31.95 55423.22 88888.00 2007-04-13 18:12:55.125 103 12337.60 31.98 55423.25 88888.00 2007-04-13 18:12:55.250 103 12337.58 31.95 55423.28 88888.00 2007-04-13 18:12:55.375 103 12337.58 31.95 55423.30 88888.00 2007-04-13 18:12:55.500 103 12337.58 31.98 55423.30 88888.00 2007-04-13 18:12:55.625 103 12337.55 31.95 55423.28 88888.00 2007-04-13 18:12:55.750 103 12337.48 31.90 55423.25 88888.00 2007-04-13 18:12:55.875 103 12337.50 31.82 55423.25 88888.00 2007-04-13 18:12:56.000 103 12337.50 31.82 55423.22 88888.00 2007-04-13 18:12:56.125 103 12337.50 31.88 55423.25 88888.00 2007-04-13 18:12:56.250 103 12337.42 31.90 55423.28 88888.00 2007-04-13 18:12:56.375 103 12337.45 31.88 55423.22 88888.00 2007-04-13 18:12:56.500 103 12337.50 31.85 55423.22 88888.00 2007-04-13 18:12:56.625 103 12337.60 31.95 55423.28 88888.00 2007-04-13 18:12:56.750 103 12337.55 31.95 55423.28 88888.00 2007-04-13 18:12:56.875 103 12337.48 31.90 55423.25 88888.00 2007-04-13 18:12:57.000 103 12337.42 31.90 55423.20 88888.00 2007-04-13 18:12:57.125 103 12337.42 31.85 55423.20 88888.00 2007-04-13 18:12:57.250 103 12337.50 31.90 55423.20 88888.00 2007-04-13 18:12:57.375 103 12337.62 31.95 55423.22 88888.00 2007-04-13 18:12:57.500 103 12337.65 31.98 55423.25 88888.00 2007-04-13 18:12:57.625 103 12337.55 31.93 55423.25 88888.00 2007-04-13 18:12:57.750 103 12337.50 31.90 55423.22 88888.00 2007-04-13 18:12:57.875 103 12337.48 31.93 55423.22 88888.00 2007-04-13 18:12:58.000 103 12337.50 31.93 55423.20 88888.00 2007-04-13 18:12:58.125 103 12337.52 31.90 55423.22 88888.00 2007-04-13 18:12:58.250 103 12337.58 31.88 55423.22 88888.00 2007-04-13 18:12:58.375 103 12337.55 31.88 55423.22 88888.00 2007-04-13 18:12:58.500 103 12337.55 31.90 55423.22 88888.00 2007-04-13 18:12:58.625 103 12337.60 31.93 55423.22 88888.00 2007-04-13 18:12:58.750 103 12337.52 31.90 55423.20 88888.00 2007-04-13 18:12:58.875 103 12337.50 31.82 55423.22 88888.00 2007-04-13 18:12:59.000 103 12337.50 31.82 55423.22 88888.00 2007-04-13 18:12:59.125 103 12337.58 31.85 55423.22 88888.00 2007-04-13 18:12:59.250 103 12337.58 31.90 55423.20 88888.00 2007-04-13 18:12:59.375 103 12337.58 31.93 55423.22 88888.00 2007-04-13 18:12:59.500 103 12337.52 31.93 55423.22 88888.00 2007-04-13 18:12:59.625 103 12337.58 31.95 55423.25 88888.00 2007-04-13 18:12:59.750 103 12337.60 31.93 55423.22 88888.00 2007-04-13 18:12:59.875 103 12337.58 31.93 55423.22 88888.00 2007-04-13 18:13:00.000 103 12337.55 31.88 55423.18 88888.00 2007-04-13 18:13:00.125 103 12337.45 31.88 55423.18 88888.00 2007-04-13 18:13:00.250 103 12337.48 31.93 55423.22 88888.00 2007-04-13 18:13:00.375 103 12337.58 31.93 55423.22 88888.00 2007-04-13 18:13:00.500 103 12337.65 31.93 55423.22 88888.00 2007-04-13 18:13:00.625 103 12337.62 31.90 55423.20 88888.00 2007-04-13 18:13:00.750 103 12337.60 31.88 55423.20 88888.00 2007-04-13 18:13:00.875 103 12337.58 31.93 55423.20 88888.00 2007-04-13 18:13:01.000 103 12337.55 31.93 55423.20 88888.00 2007-04-13 18:13:01.125 103 12337.58 31.90 55423.22 88888.00 2007-04-13 18:13:01.250 103 12337.50 31.88 55423.20 88888.00 2007-04-13 18:13:01.375 103 12337.52 31.88 55423.22 88888.00 2007-04-13 18:13:01.500 103 12337.55 31.93 55423.22 88888.00 2007-04-13 18:13:01.625 103 12337.55 31.88 55423.20 88888.00 2007-04-13 18:13:01.750 103 12337.60 31.88 55423.22 88888.00 2007-04-13 18:13:01.875 103 12337.62 31.90 55423.22 88888.00 2007-04-13 18:13:02.000 103 12337.62 31.88 55423.22 88888.00 2007-04-13 18:13:02.125 103 12337.55 31.88 55423.22 88888.00 2007-04-13 18:13:02.250 103 12337.50 31.95 55423.25 88888.00 2007-04-13 18:13:02.375 103 12337.58 31.95 55423.25 88888.00 2007-04-13 18:13:02.500 103 12337.52 31.88 55423.22 88888.00 2007-04-13 18:13:02.625 103 12337.55 31.88 55423.22 88888.00 2007-04-13 18:13:02.750 103 12337.55 31.90 55423.25 88888.00 2007-04-13 18:13:02.875 103 12337.58 31.95 55423.22 88888.00 2007-04-13 18:13:03.000 103 12337.58 31.93 55423.22 88888.00 2007-04-13 18:13:03.125 103 12337.55 31.85 55423.22 88888.00 2007-04-13 18:13:03.250 103 12337.50 31.88 55423.25 88888.00 2007-04-13 18:13:03.375 103 12337.48 31.90 55423.22 88888.00 2007-04-13 18:13:03.500 103 12337.52 31.93 55423.25 88888.00 2007-04-13 18:13:03.625 103 12337.60 31.93 55423.25 88888.00 2007-04-13 18:13:03.750 103 12337.60 31.93 55423.25 88888.00 2007-04-13 18:13:03.875 103 12337.55 31.90 55423.25 88888.00 2007-04-13 18:13:04.000 103 12337.55 31.88 55423.22 88888.00 2007-04-13 18:13:04.125 103 12337.60 31.88 55423.25 88888.00 2007-04-13 18:13:04.250 103 12337.60 31.93 55423.25 88888.00 2007-04-13 18:13:04.375 103 12337.62 31.93 55423.25 88888.00 2007-04-13 18:13:04.500 103 12337.60 31.90 55423.22 88888.00 2007-04-13 18:13:04.625 103 12337.62 31.88 55423.25 88888.00 2007-04-13 18:13:04.750 103 12337.67 31.93 55423.25 88888.00 2007-04-13 18:13:04.875 103 12337.65 31.95 55423.28 88888.00 2007-04-13 18:13:05.000 103 12337.62 31.95 55423.25 88888.00 2007-04-13 18:13:05.125 103 12337.58 31.90 55423.28 88888.00 2007-04-13 18:13:05.250 103 12337.60 31.95 55423.30 88888.00 2007-04-13 18:13:05.375 103 12337.62 31.95 55423.25 88888.00 2007-04-13 18:13:05.500 103 12337.60 31.90 55423.28 88888.00 2007-04-13 18:13:05.625 103 12337.65 31.85 55423.28 88888.00 2007-04-13 18:13:05.750 103 12337.62 31.85 55423.25 88888.00 2007-04-13 18:13:05.875 103 12337.62 31.90 55423.22 88888.00 2007-04-13 18:13:06.000 103 12337.60 31.93 55423.22 88888.00 2007-04-13 18:13:06.125 103 12337.52 31.90 55423.25 88888.00 2007-04-13 18:13:06.250 103 12337.48 31.88 55423.25 88888.00 2007-04-13 18:13:06.375 103 12337.52 31.90 55423.25 88888.00 2007-04-13 18:13:06.500 103 12337.58 31.90 55423.25 88888.00 2007-04-13 18:13:06.625 103 12337.55 31.85 55423.25 88888.00 2007-04-13 18:13:06.750 103 12337.58 31.88 55423.22 88888.00 2007-04-13 18:13:06.875 103 12337.62 31.90 55423.22 88888.00 2007-04-13 18:13:07.000 103 12337.60 31.90 55423.22 88888.00 2007-04-13 18:13:07.125 103 12337.58 31.85 55423.25 88888.00 2007-04-13 18:13:07.250 103 12337.60 31.88 55423.28 88888.00 2007-04-13 18:13:07.375 103 12337.70 31.93 55423.28 88888.00 2007-04-13 18:13:07.500 103 12337.70 31.88 55423.25 88888.00 2007-04-13 18:13:07.625 103 12337.62 31.93 55423.22 88888.00 2007-04-13 18:13:07.750 103 12337.70 31.98 55423.28 88888.00 2007-04-13 18:13:07.875 103 12337.70 31.95 55423.25 88888.00 2007-04-13 18:13:08.000 103 12337.65 31.93 55423.22 88888.00 2007-04-13 18:13:08.125 103 12337.67 31.93 55423.28 88888.00 2007-04-13 18:13:08.250 103 12337.67 31.90 55423.28 88888.00 2007-04-13 18:13:08.375 103 12337.73 31.93 55423.25 88888.00 2007-04-13 18:13:08.500 103 12337.73 31.95 55423.28 88888.00 2007-04-13 18:13:08.625 103 12337.73 31.98 55423.28 88888.00 2007-04-13 18:13:08.750 103 12337.80 31.95 55423.30 88888.00 2007-04-13 18:13:08.875 103 12337.83 31.93 55423.32 88888.00 2007-04-13 18:13:09.000 103 12337.75 31.88 55423.28 88888.00 2007-04-13 18:13:09.125 103 12337.65 31.88 55423.25 88888.00 2007-04-13 18:13:09.250 103 12337.65 31.93 55423.28 88888.00 2007-04-13 18:13:09.375 103 12337.75 31.98 55423.30 88888.00 2007-04-13 18:13:09.500 103 12337.73 31.95 55423.25 88888.00 2007-04-13 18:13:09.625 103 12337.70 31.90 55423.25 88888.00 2007-04-13 18:13:09.750 103 12337.67 31.90 55423.25 88888.00 2007-04-13 18:13:09.875 103 12337.67 31.98 55423.28 88888.00 2007-04-13 18:13:10.000 103 12337.65 31.93 55423.25 88888.00 2007-04-13 18:13:10.125 103 12337.60 31.88 55423.25 88888.00 2007-04-13 18:13:10.250 103 12337.62 31.90 55423.22 88888.00 2007-04-13 18:13:10.375 103 12337.73 31.93 55423.22 88888.00 2007-04-13 18:13:10.500 103 12337.77 32.02 55423.25 88888.00 2007-04-13 18:13:10.625 103 12337.77 32.02 55423.25 88888.00 2007-04-13 18:13:10.750 103 12337.75 31.98 55423.25 88888.00 2007-04-13 18:13:10.875 103 12337.75 31.98 55423.22 88888.00 2007-04-13 18:13:11.000 103 12337.77 31.93 55423.20 88888.00 2007-04-13 18:13:11.125 103 12337.70 31.90 55423.20 88888.00 2007-04-13 18:13:11.250 103 12337.67 31.90 55423.22 88888.00 2007-04-13 18:13:11.375 103 12337.70 31.90 55423.25 88888.00 2007-04-13 18:13:11.500 103 12337.67 31.88 55423.22 88888.00 2007-04-13 18:13:11.625 103 12337.70 31.93 55423.28 88888.00 2007-04-13 18:13:11.750 103 12337.75 31.90 55423.25 88888.00 2007-04-13 18:13:11.875 103 12337.73 31.90 55423.25 88888.00 2007-04-13 18:13:12.000 103 12337.73 31.98 55423.28 88888.00 2007-04-13 18:13:12.125 103 12337.73 31.98 55423.28 88888.00 2007-04-13 18:13:12.250 103 12337.77 31.95 55423.25 88888.00 2007-04-13 18:13:12.375 103 12337.77 31.95 55423.25 88888.00 2007-04-13 18:13:12.500 103 12337.70 31.95 55423.25 88888.00 2007-04-13 18:13:12.625 103 12337.73 31.95 55423.22 88888.00 2007-04-13 18:13:12.750 103 12337.73 31.90 55423.22 88888.00 2007-04-13 18:13:12.875 103 12337.65 31.95 55423.25 88888.00 2007-04-13 18:13:13.000 103 12337.60 31.95 55423.22 88888.00 2007-04-13 18:13:13.125 103 12337.55 31.90 55423.25 88888.00 2007-04-13 18:13:13.250 103 12337.60 31.93 55423.28 88888.00 2007-04-13 18:13:13.375 103 12337.65 31.90 55423.30 88888.00 2007-04-13 18:13:13.500 103 12337.65 31.95 55423.28 88888.00 2007-04-13 18:13:13.625 103 12337.62 31.95 55423.25 88888.00 2007-04-13 18:13:13.750 103 12337.62 31.93 55423.25 88888.00 2007-04-13 18:13:13.875 103 12337.65 31.93 55423.30 88888.00 2007-04-13 18:13:14.000 103 12337.65 31.93 55423.25 88888.00 2007-04-13 18:13:14.125 103 12337.65 31.93 55423.22 88888.00 2007-04-13 18:13:14.250 103 12337.62 31.90 55423.25 88888.00 2007-04-13 18:13:14.375 103 12337.65 31.88 55423.22 88888.00 2007-04-13 18:13:14.500 103 12337.62 31.80 55423.20 88888.00 2007-04-13 18:13:14.625 103 12337.62 31.88 55423.20 88888.00 2007-04-13 18:13:14.750 103 12337.65 31.90 55423.20 88888.00 2007-04-13 18:13:14.875 103 12337.70 31.95 55423.22 88888.00 2007-04-13 18:13:15.000 103 12337.70 31.93 55423.20 88888.00 2007-04-13 18:13:15.125 103 12337.62 31.90 55423.20 88888.00 2007-04-13 18:13:15.250 103 12337.60 31.82 55423.20 88888.00 2007-04-13 18:13:15.375 103 12337.62 31.88 55423.22 88888.00 2007-04-13 18:13:15.500 103 12337.75 31.98 55423.25 88888.00 2007-04-13 18:13:15.625 103 12337.80 32.00 55423.28 88888.00 2007-04-13 18:13:15.750 103 12337.77 31.95 55423.25 88888.00 2007-04-13 18:13:15.875 103 12337.75 31.98 55423.25 88888.00 2007-04-13 18:13:16.000 103 12337.67 31.93 55423.22 88888.00 2007-04-13 18:13:16.125 103 12337.65 31.88 55423.22 88888.00 2007-04-13 18:13:16.250 103 12337.67 31.90 55423.22 88888.00 2007-04-13 18:13:16.375 103 12337.77 31.98 55423.22 88888.00 2007-04-13 18:13:16.500 103 12337.80 31.98 55423.25 88888.00 2007-04-13 18:13:16.625 103 12337.75 31.93 55423.25 88888.00 2007-04-13 18:13:16.750 103 12337.65 31.93 55423.25 88888.00 2007-04-13 18:13:16.875 103 12337.65 31.95 55423.25 88888.00 2007-04-13 18:13:17.000 103 12337.73 31.95 55423.22 88888.00 2007-04-13 18:13:17.125 103 12337.70 31.95 55423.22 88888.00 2007-04-13 18:13:17.250 103 12337.65 31.88 55423.18 88888.00 2007-04-13 18:13:17.375 103 12337.70 31.88 55423.22 88888.00 2007-04-13 18:13:17.500 103 12337.65 31.85 55423.20 88888.00 2007-04-13 18:13:17.625 103 12337.60 31.88 55423.25 88888.00 2007-04-13 18:13:17.750 103 12337.62 31.93 55423.22 88888.00 2007-04-13 18:13:17.875 103 12337.70 31.93 55423.22 88888.00 2007-04-13 18:13:18.000 103 12337.70 31.88 55423.20 88888.00 2007-04-13 18:13:18.125 103 12337.70 31.85 55423.22 88888.00 2007-04-13 18:13:18.250 103 12337.62 31.85 55423.25 88888.00 2007-04-13 18:13:18.375 103 12337.67 31.85 55423.25 88888.00 2007-04-13 18:13:18.500 103 12337.75 31.90 55423.25 88888.00 2007-04-13 18:13:18.625 103 12337.73 31.93 55423.25 88888.00 2007-04-13 18:13:18.750 103 12337.65 31.93 55423.22 88888.00 2007-04-13 18:13:18.875 103 12337.65 31.88 55423.25 88888.00 2007-04-13 18:13:19.000 103 12337.73 31.88 55423.22 88888.00 2007-04-13 18:13:19.125 103 12337.73 31.88 55423.25 88888.00 2007-04-13 18:13:19.250 103 12337.70 31.90 55423.25 88888.00 2007-04-13 18:13:19.375 103 12337.70 31.93 55423.22 88888.00 2007-04-13 18:13:19.500 103 12337.73 31.90 55423.25 88888.00 2007-04-13 18:13:19.625 103 12337.77 31.88 55423.25 88888.00 2007-04-13 18:13:19.750 103 12337.75 31.82 55423.20 88888.00 2007-04-13 18:13:19.875 103 12337.75 31.88 55423.22 88888.00 2007-04-13 18:13:20.000 103 12337.77 31.90 55423.22 88888.00 2007-04-13 18:13:20.125 103 12337.85 31.93 55423.25 88888.00 2007-04-13 18:13:20.250 103 12337.75 31.82 55423.20 88888.00 2007-04-13 18:13:20.375 103 12337.70 31.82 55423.22 88888.00 2007-04-13 18:13:20.500 103 12337.73 31.85 55423.20 88888.00 2007-04-13 18:13:20.625 103 12337.80 31.90 55423.20 88888.00 2007-04-13 18:13:20.750 103 12337.85 31.95 55423.22 88888.00 2007-04-13 18:13:20.875 103 12337.80 31.90 55423.20 88888.00 2007-04-13 18:13:21.000 103 12337.75 31.85 55423.22 88888.00 2007-04-13 18:13:21.125 103 12337.70 31.77 55423.20 88888.00 2007-04-13 18:13:21.250 103 12337.70 31.82 55423.22 88888.00 2007-04-13 18:13:21.375 103 12337.73 31.90 55423.25 88888.00 2007-04-13 18:13:21.500 103 12337.75 31.90 55423.22 88888.00 2007-04-13 18:13:21.625 103 12337.73 31.88 55423.20 88888.00 2007-04-13 18:13:21.750 103 12337.70 31.85 55423.22 88888.00 2007-04-13 18:13:21.875 103 12337.65 31.85 55423.22 88888.00 2007-04-13 18:13:22.000 103 12337.73 31.90 55423.25 88888.00 2007-04-13 18:13:22.125 103 12337.77 31.88 55423.22 88888.00 2007-04-13 18:13:22.250 103 12337.77 31.75 55423.20 88888.00 2007-04-13 18:13:22.375 103 12337.75 31.77 55423.22 88888.00 2007-04-13 18:13:22.500 103 12337.73 31.85 55423.22 88888.00 2007-04-13 18:13:22.625 103 12337.77 31.90 55423.28 88888.00 2007-04-13 18:13:22.750 103 12337.77 31.88 55423.28 88888.00 2007-04-13 18:13:22.875 103 12337.77 31.85 55423.22 88888.00 2007-04-13 18:13:23.000 103 12337.77 31.77 55423.22 88888.00 2007-04-13 18:13:23.125 103 12337.75 31.77 55423.22 88888.00 2007-04-13 18:13:23.250 103 12337.73 31.80 55423.22 88888.00 2007-04-13 18:13:23.375 103 12337.77 31.80 55423.20 88888.00 2007-04-13 18:13:23.500 103 12337.77 31.77 55423.22 88888.00 2007-04-13 18:13:23.625 103 12337.83 31.82 55423.25 88888.00 2007-04-13 18:13:23.750 103 12337.80 31.85 55423.28 88888.00 2007-04-13 18:13:23.875 103 12337.77 31.82 55423.25 88888.00 2007-04-13 18:13:24.000 103 12337.75 31.80 55423.25 88888.00 2007-04-13 18:13:24.125 103 12337.73 31.85 55423.25 88888.00 2007-04-13 18:13:24.250 103 12337.67 31.85 55423.22 88888.00 2007-04-13 18:13:24.375 103 12337.75 31.82 55423.22 88888.00 2007-04-13 18:13:24.500 103 12337.75 31.82 55423.25 88888.00 2007-04-13 18:13:24.625 103 12337.73 31.77 55423.20 88888.00 2007-04-13 18:13:24.750 103 12337.70 31.80 55423.20 88888.00 2007-04-13 18:13:24.875 103 12337.75 31.85 55423.22 88888.00 2007-04-13 18:13:25.000 103 12337.77 31.85 55423.25 88888.00 2007-04-13 18:13:25.125 103 12337.73 31.80 55423.22 88888.00 2007-04-13 18:13:25.250 103 12337.75 31.77 55423.22 88888.00 2007-04-13 18:13:25.375 103 12337.77 31.80 55423.22 88888.00 2007-04-13 18:13:25.500 103 12337.85 31.82 55423.22 88888.00 2007-04-13 18:13:25.625 103 12337.90 31.85 55423.22 88888.00 2007-04-13 18:13:25.750 103 12337.88 31.82 55423.22 88888.00 2007-04-13 18:13:25.875 103 12337.85 31.82 55423.22 88888.00 2007-04-13 18:13:26.000 103 12337.88 31.80 55423.22 88888.00 2007-04-13 18:13:26.125 103 12337.88 31.75 55423.25 88888.00 2007-04-13 18:13:26.250 103 12337.77 31.70 55423.22 88888.00 2007-04-13 18:13:26.375 103 12337.70 31.68 55423.22 88888.00 2007-04-13 18:13:26.500 103 12337.73 31.70 55423.22 88888.00 2007-04-13 18:13:26.625 103 12337.77 31.73 55423.22 88888.00 2007-04-13 18:13:26.750 103 12337.88 31.75 55423.22 88888.00 2007-04-13 18:13:26.875 103 12337.92 31.80 55423.22 88888.00 2007-04-13 18:13:27.000 103 12337.98 31.77 55423.22 88888.00 2007-04-13 18:13:27.125 103 12337.98 31.75 55423.22 88888.00 2007-04-13 18:13:27.250 103 12337.88 31.70 55423.20 88888.00 2007-04-13 18:13:27.375 103 12337.92 31.73 55423.20 88888.00 2007-04-13 18:13:27.500 103 12337.92 31.77 55423.20 88888.00 2007-04-13 18:13:27.625 103 12337.83 31.68 55423.18 88888.00 2007-04-13 18:13:27.750 103 12337.80 31.68 55423.20 88888.00 2007-04-13 18:13:27.875 103 12337.90 31.73 55423.22 88888.00 2007-04-13 18:13:28.000 103 12337.95 31.82 55423.25 88888.00 2007-04-13 18:13:28.125 103 12337.90 31.80 55423.22 88888.00 2007-04-13 18:13:28.250 103 12337.83 31.73 55423.20 88888.00 2007-04-13 18:13:28.375 103 12337.85 31.70 55423.18 88888.00 2007-04-13 18:13:28.500 103 12337.85 31.75 55423.18 88888.00 2007-04-13 18:13:28.625 103 12337.90 31.75 55423.20 88888.00 2007-04-13 18:13:28.750 103 12337.92 31.77 55423.22 88888.00 2007-04-13 18:13:28.875 103 12337.80 31.75 55423.20 88888.00 2007-04-13 18:13:29.000 103 12337.80 31.70 55423.20 88888.00 2007-04-13 18:13:29.125 103 12337.90 31.75 55423.25 88888.00 2007-04-13 18:13:29.250 103 12337.88 31.73 55423.25 88888.00 2007-04-13 18:13:29.375 103 12337.85 31.73 55423.22 88888.00 2007-04-13 18:13:29.500 103 12337.92 31.75 55423.25 88888.00 2007-04-13 18:13:29.625 103 12337.92 31.77 55423.28 88888.00 2007-04-13 18:13:29.750 103 12337.95 31.82 55423.30 88888.00 2007-04-13 18:13:29.875 103 12337.95 31.80 55423.28 88888.00 2007-04-13 18:13:30.000 103 12337.92 31.73 55423.25 88888.00 2007-04-13 18:13:30.125 103 12337.92 31.70 55423.25 88888.00 2007-04-13 18:13:30.250 103 12337.92 31.70 55423.28 88888.00 2007-04-13 18:13:30.375 103 12337.98 31.68 55423.25 88888.00 2007-04-13 18:13:30.500 103 12337.98 31.65 55423.25 88888.00 2007-04-13 18:13:30.625 103 12337.95 31.70 55423.28 88888.00 2007-04-13 18:13:30.750 103 12337.88 31.70 55423.28 88888.00 2007-04-13 18:13:30.875 103 12337.88 31.73 55423.25 88888.00 2007-04-13 18:13:31.000 103 12337.85 31.62 55423.22 88888.00 2007-04-13 18:13:31.125 103 12337.80 31.62 55423.22 88888.00 2007-04-13 18:13:31.250 103 12337.85 31.65 55423.28 88888.00 2007-04-13 18:13:31.375 103 12337.92 31.68 55423.25 88888.00 2007-04-13 18:13:31.500 103 12337.90 31.65 55423.25 88888.00 2007-04-13 18:13:31.625 103 12337.85 31.70 55423.25 88888.00 2007-04-13 18:13:31.750 103 12337.90 31.73 55423.28 88888.00 2007-04-13 18:13:31.875 103 12337.90 31.73 55423.30 88888.00 2007-04-13 18:13:32.000 103 12337.83 31.65 55423.28 88888.00 2007-04-13 18:13:32.125 103 12337.80 31.57 55423.25 88888.00 2007-04-13 18:13:32.250 103 12337.80 31.60 55423.25 88888.00 2007-04-13 18:13:32.375 103 12337.80 31.65 55423.25 88888.00 2007-04-13 18:13:32.500 103 12337.85 31.65 55423.25 88888.00 2007-04-13 18:13:32.625 103 12337.85 31.68 55423.25 88888.00 2007-04-13 18:13:32.750 103 12337.80 31.68 55423.25 88888.00 2007-04-13 18:13:32.875 103 12337.80 31.65 55423.22 88888.00 2007-04-13 18:13:33.000 103 12337.88 31.68 55423.22 88888.00 2007-04-13 18:13:33.125 103 12337.90 31.65 55423.22 88888.00 2007-04-13 18:13:33.250 103 12337.88 31.60 55423.25 88888.00 2007-04-13 18:13:33.375 103 12337.88 31.62 55423.25 88888.00 2007-04-13 18:13:33.500 103 12337.90 31.68 55423.25 88888.00 2007-04-13 18:13:33.625 103 12337.85 31.75 55423.22 88888.00 2007-04-13 18:13:33.750 103 12337.85 31.70 55423.30 88888.00 2007-04-13 18:13:33.875 103 12337.90 31.68 55423.30 88888.00 2007-04-13 18:13:34.000 103 12337.95 31.68 55423.28 88888.00 2007-04-13 18:13:34.125 103 12337.95 31.73 55423.28 88888.00 2007-04-13 18:13:34.250 103 12337.88 31.73 55423.28 88888.00 2007-04-13 18:13:34.375 103 12337.83 31.68 55423.25 88888.00 2007-04-13 18:13:34.500 103 12337.80 31.65 55423.28 88888.00 2007-04-13 18:13:34.625 103 12337.77 31.65 55423.28 88888.00 2007-04-13 18:13:34.750 103 12337.85 31.68 55423.28 88888.00 2007-04-13 18:13:34.875 103 12337.90 31.70 55423.28 88888.00 2007-04-13 18:13:35.000 103 12337.92 31.73 55423.28 88888.00 2007-04-13 18:13:35.125 103 12337.88 31.73 55423.28 88888.00 2007-04-13 18:13:35.250 103 12337.80 31.68 55423.28 88888.00 2007-04-13 18:13:35.375 103 12337.83 31.68 55423.25 88888.00 2007-04-13 18:13:35.500 103 12337.77 31.68 55423.25 88888.00 2007-04-13 18:13:35.625 103 12337.83 31.70 55423.28 88888.00 2007-04-13 18:13:35.750 103 12337.83 31.68 55423.25 88888.00 2007-04-13 18:13:35.875 103 12337.80 31.65 55423.22 88888.00 2007-04-13 18:13:36.000 103 12337.77 31.60 55423.20 88888.00 2007-04-13 18:13:36.125 103 12337.80 31.70 55423.25 88888.00 2007-04-13 18:13:36.250 103 12337.83 31.73 55423.25 88888.00 2007-04-13 18:13:36.375 103 12337.80 31.68 55423.25 88888.00 2007-04-13 18:13:36.500 103 12337.73 31.65 55423.25 88888.00 2007-04-13 18:13:36.625 103 12337.80 31.65 55423.25 88888.00 2007-04-13 18:13:36.750 103 12337.85 31.60 55423.22 88888.00 2007-04-13 18:13:36.875 103 12337.85 31.62 55423.22 88888.00 2007-04-13 18:13:37.000 103 12337.85 31.65 55423.22 88888.00 2007-04-13 18:13:37.125 103 12337.83 31.62 55423.22 88888.00 2007-04-13 18:13:37.250 103 12337.83 31.57 55423.22 88888.00 2007-04-13 18:13:37.375 103 12337.85 31.55 55423.20 88888.00 2007-04-13 18:13:37.500 103 12337.85 31.57 55423.22 88888.00 2007-04-13 18:13:37.625 103 12337.83 31.65 55423.22 88888.00 2007-04-13 18:13:37.750 103 12337.85 31.70 55423.28 88888.00 2007-04-13 18:13:37.875 103 12337.85 31.65 55423.25 88888.00 2007-04-13 18:13:38.000 103 12337.88 31.68 55423.22 88888.00 2007-04-13 18:13:38.125 103 12337.85 31.65 55423.22 88888.00 2007-04-13 18:13:38.250 103 12337.80 31.62 55423.22 88888.00 2007-04-13 18:13:38.375 103 12337.83 31.68 55423.25 88888.00 2007-04-13 18:13:38.500 103 12337.85 31.68 55423.22 88888.00 2007-04-13 18:13:38.625 103 12337.92 31.65 55423.22 88888.00 2007-04-13 18:13:38.750 103 12337.90 31.62 55423.22 88888.00 2007-04-13 18:13:38.875 103 12337.90 31.65 55423.25 88888.00 2007-04-13 18:13:39.000 103 12337.92 31.62 55423.28 88888.00 2007-04-13 18:13:39.125 103 12337.88 31.62 55423.25 88888.00 2007-04-13 18:13:39.250 103 12337.83 31.57 55423.28 88888.00 2007-04-13 18:13:39.375 103 12337.83 31.60 55423.28 88888.00 2007-04-13 18:13:39.500 103 12337.83 31.62 55423.28 88888.00 2007-04-13 18:13:39.625 103 12337.90 31.62 55423.28 88888.00 2007-04-13 18:13:39.750 103 12337.88 31.62 55423.25 88888.00 2007-04-13 18:13:39.875 103 12337.85 31.65 55423.25 88888.00 2007-04-13 18:13:40.000 103 12337.88 31.65 55423.25 88888.00 2007-04-13 18:13:40.125 103 12337.85 31.65 55423.28 88888.00 2007-04-13 18:13:40.250 103 12337.83 31.62 55423.28 88888.00 2007-04-13 18:13:40.375 103 12337.85 31.62 55423.25 88888.00 2007-04-13 18:13:40.500 103 12337.92 31.68 55423.30 88888.00 2007-04-13 18:13:40.625 103 12337.92 31.62 55423.30 88888.00 2007-04-13 18:13:40.750 103 12337.95 31.65 55423.28 88888.00 2007-04-13 18:13:40.875 103 12337.92 31.62 55423.25 88888.00 2007-04-13 18:13:41.000 103 12337.88 31.57 55423.25 88888.00 2007-04-13 18:13:41.125 103 12337.85 31.60 55423.25 88888.00 2007-04-13 18:13:41.250 103 12337.90 31.70 55423.28 88888.00 2007-04-13 18:13:41.375 103 12337.95 31.70 55423.30 88888.00 2007-04-13 18:13:41.500 103 12337.90 31.65 55423.28 88888.00 2007-04-13 18:13:41.625 103 12337.88 31.60 55423.25 88888.00 2007-04-13 18:13:41.750 103 12337.92 31.60 55423.25 88888.00 2007-04-13 18:13:41.875 103 12337.88 31.60 55423.22 88888.00 2007-04-13 18:13:42.000 103 12337.85 31.60 55423.22 88888.00 2007-04-13 18:13:42.125 103 12337.88 31.62 55423.28 88888.00 2007-04-13 18:13:42.250 103 12337.83 31.57 55423.25 88888.00 2007-04-13 18:13:42.375 103 12337.80 31.57 55423.22 88888.00 2007-04-13 18:13:42.500 103 12337.85 31.65 55423.22 88888.00 2007-04-13 18:13:42.625 103 12337.83 31.65 55423.22 88888.00 2007-04-13 18:13:42.750 103 12337.83 31.60 55423.22 88888.00 2007-04-13 18:13:42.875 103 12337.88 31.62 55423.22 88888.00 2007-04-13 18:13:43.000 103 12337.90 31.65 55423.20 88888.00 2007-04-13 18:13:43.125 103 12337.88 31.60 55423.22 88888.00 2007-04-13 18:13:43.250 103 12337.90 31.62 55423.25 88888.00 2007-04-13 18:13:43.375 103 12337.95 31.65 55423.28 88888.00 2007-04-13 18:13:43.500 103 12337.98 31.62 55423.25 88888.00 2007-04-13 18:13:43.625 103 12337.90 31.60 55423.25 88888.00 2007-04-13 18:13:43.750 103 12337.85 31.60 55423.25 88888.00 2007-04-13 18:13:43.875 103 12337.88 31.62 55423.25 88888.00 2007-04-13 18:13:44.000 103 12337.88 31.57 55423.25 88888.00 2007-04-13 18:13:44.125 103 12337.83 31.55 55423.28 88888.00 2007-04-13 18:13:44.250 103 12337.80 31.52 55423.28 88888.00 2007-04-13 18:13:44.375 103 12337.83 31.57 55423.25 88888.00 2007-04-13 18:13:44.500 103 12337.85 31.60 55423.25 88888.00 2007-04-13 18:13:44.625 103 12337.88 31.62 55423.25 88888.00 2007-04-13 18:13:44.750 103 12337.88 31.62 55423.28 88888.00 2007-04-13 18:13:44.875 103 12337.92 31.65 55423.25 88888.00 2007-04-13 18:13:45.000 103 12337.90 31.62 55423.22 88888.00 2007-04-13 18:13:45.125 103 12337.90 31.62 55423.25 88888.00 2007-04-13 18:13:45.250 103 12337.92 31.62 55423.28 88888.00 2007-04-13 18:13:45.375 103 12337.95 31.60 55423.22 88888.00 2007-04-13 18:13:45.500 103 12337.95 31.57 55423.25 88888.00 2007-04-13 18:13:45.625 103 12337.90 31.65 55423.28 88888.00 2007-04-13 18:13:45.750 103 12337.92 31.65 55423.25 88888.00 2007-04-13 18:13:45.875 103 12338.00 31.65 55423.25 88888.00 2007-04-13 18:13:46.000 103 12338.05 31.62 55423.22 88888.00 2007-04-13 18:13:46.125 103 12338.05 31.68 55423.22 88888.00 2007-04-13 18:13:46.250 103 12337.98 31.57 55423.22 88888.00 2007-04-13 18:13:46.375 103 12337.92 31.55 55423.20 88888.00 2007-04-13 18:13:46.500 103 12337.95 31.62 55423.22 88888.00 2007-04-13 18:13:46.625 103 12338.00 31.68 55423.28 88888.00 2007-04-13 18:13:46.750 103 12338.02 31.70 55423.28 88888.00 2007-04-13 18:13:46.875 103 12338.02 31.73 55423.25 88888.00 2007-04-13 18:13:47.000 103 12338.05 31.70 55423.25 88888.00 2007-04-13 18:13:47.125 103 12338.00 31.68 55423.28 88888.00 2007-04-13 18:13:47.250 103 12337.98 31.65 55423.30 88888.00 2007-04-13 18:13:47.375 103 12337.90 31.60 55423.28 88888.00 2007-04-13 18:13:47.500 103 12337.88 31.55 55423.25 88888.00 2007-04-13 18:13:47.625 103 12337.98 31.65 55423.28 88888.00 2007-04-13 18:13:47.750 103 12337.95 31.62 55423.28 88888.00 2007-04-13 18:13:47.875 103 12337.98 31.60 55423.28 88888.00 2007-04-13 18:13:48.000 103 12337.95 31.57 55423.28 88888.00 2007-04-13 18:13:48.125 103 12337.98 31.62 55423.28 88888.00 2007-04-13 18:13:48.250 103 12338.05 31.65 55423.28 88888.00 2007-04-13 18:13:48.375 103 12338.00 31.62 55423.28 88888.00 2007-04-13 18:13:48.500 103 12337.98 31.60 55423.30 88888.00 2007-04-13 18:13:48.625 103 12338.00 31.65 55423.30 88888.00 2007-04-13 18:13:48.750 103 12338.00 31.68 55423.30 88888.00 2007-04-13 18:13:48.875 103 12337.98 31.65 55423.25 88888.00 2007-04-13 18:13:49.000 103 12337.98 31.65 55423.22 88888.00 2007-04-13 18:13:49.125 103 12338.02 31.70 55423.25 88888.00 2007-04-13 18:13:49.250 103 12338.00 31.65 55423.28 88888.00 2007-04-13 18:13:49.375 103 12338.00 31.60 55423.22 88888.00 2007-04-13 18:13:49.500 103 12338.02 31.60 55423.30 88888.00 2007-04-13 18:13:49.625 103 12338.10 31.62 55423.28 88888.00 2007-04-13 18:13:49.750 103 12338.05 31.62 55423.30 88888.00 2007-04-13 18:13:49.875 103 12338.00 31.62 55423.30 88888.00 2007-04-13 18:13:50.000 103 12338.00 31.65 55423.28 88888.00 2007-04-13 18:13:50.125 103 12338.05 31.70 55423.28 88888.00 2007-04-13 18:13:50.250 103 12338.02 31.68 55423.28 88888.00 2007-04-13 18:13:50.375 103 12338.02 31.57 55423.25 88888.00 2007-04-13 18:13:50.500 103 12338.02 31.55 55423.22 88888.00 2007-04-13 18:13:50.625 103 12338.05 31.57 55423.22 88888.00 2007-04-13 18:13:50.750 103 12338.10 31.62 55423.25 88888.00 2007-04-13 18:13:50.875 103 12338.08 31.62 55423.30 88888.00 2007-04-13 18:13:51.000 103 12338.05 31.62 55423.28 88888.00 2007-04-13 18:13:51.125 103 12338.02 31.65 55423.30 88888.00 2007-04-13 18:13:51.250 103 12338.00 31.65 55423.30 88888.00 2007-04-13 18:13:51.375 103 12338.02 31.62 55423.30 88888.00 2007-04-13 18:13:51.500 103 12338.02 31.60 55423.30 88888.00 2007-04-13 18:13:51.625 103 12338.02 31.60 55423.32 88888.00 2007-04-13 18:13:51.750 103 12337.98 31.62 55423.32 88888.00 2007-04-13 18:13:51.875 103 12338.02 31.60 55423.30 88888.00 2007-04-13 18:13:52.000 103 12338.05 31.65 55423.32 88888.00 2007-04-13 18:13:52.125 103 12338.05 31.68 55423.35 88888.00 2007-04-13 18:13:52.250 103 12338.00 31.60 55423.35 88888.00 2007-04-13 18:13:52.375 103 12338.10 31.65 55423.32 88888.00 2007-04-13 18:13:52.500 103 12338.08 31.65 55423.32 88888.00 2007-04-13 18:13:52.625 103 12338.00 31.65 55423.30 88888.00 2007-04-13 18:13:52.750 103 12338.00 31.70 55423.30 88888.00 2007-04-13 18:13:52.875 103 12338.00 31.68 55423.28 88888.00 2007-04-13 18:13:53.000 103 12338.00 31.57 55423.25 88888.00 2007-04-13 18:13:53.125 103 12338.08 31.68 55423.25 88888.00 2007-04-13 18:13:53.250 103 12338.08 31.62 55423.28 88888.00 2007-04-13 18:13:53.375 103 12338.10 31.62 55423.28 88888.00 2007-04-13 18:13:53.500 103 12338.00 31.60 55423.28 88888.00 2007-04-13 18:13:53.625 103 12337.92 31.57 55423.22 88888.00 2007-04-13 18:13:53.750 103 12337.90 31.57 55423.22 88888.00 2007-04-13 18:13:53.875 103 12337.92 31.65 55423.28 88888.00 2007-04-13 18:13:54.000 103 12337.92 31.68 55423.28 88888.00 2007-04-13 18:13:54.125 103 12337.92 31.68 55423.28 88888.00 2007-04-13 18:13:54.250 103 12337.95 31.68 55423.32 88888.00 2007-04-13 18:13:54.375 103 12337.98 31.65 55423.30 88888.00 2007-04-13 18:13:54.500 103 12338.00 31.62 55423.30 88888.00 2007-04-13 18:13:54.625 103 12338.05 31.60 55423.28 88888.00 2007-04-13 18:13:54.750 103 12337.98 31.52 55423.22 88888.00 2007-04-13 18:13:54.875 103 12337.95 31.55 55423.25 88888.00 2007-04-13 18:13:55.000 103 12337.95 31.60 55423.28 88888.00 2007-04-13 18:13:55.125 103 12337.88 31.62 55423.28 88888.00 2007-04-13 18:13:55.250 103 12337.85 31.60 55423.25 88888.00 2007-04-13 18:13:55.375 103 12337.92 31.62 55423.25 88888.00 2007-04-13 18:13:55.500 103 12338.00 31.62 55423.25 88888.00 2007-04-13 18:13:55.625 103 12338.00 31.57 55423.25 88888.00 2007-04-13 18:13:55.750 103 12338.00 31.55 55423.22 88888.00 2007-04-13 18:13:55.875 103 12337.95 31.55 55423.22 88888.00 2007-04-13 18:13:56.000 103 12338.02 31.60 55423.25 88888.00 2007-04-13 18:13:56.125 103 12338.08 31.62 55423.30 88888.00 2007-04-13 18:13:56.250 103 12338.08 31.60 55423.30 88888.00 2007-04-13 18:13:56.375 103 12338.08 31.57 55423.25 88888.00 2007-04-13 18:13:56.500 103 12338.08 31.60 55423.25 88888.00 2007-04-13 18:13:56.625 103 12338.08 31.60 55423.30 88888.00 2007-04-13 18:13:56.750 103 12338.05 31.65 55423.32 88888.00 2007-04-13 18:13:56.875 103 12338.05 31.60 55423.28 88888.00 2007-04-13 18:13:57.000 103 12338.02 31.55 55423.30 88888.00 2007-04-13 18:13:57.125 103 12338.02 31.55 55423.30 88888.00 2007-04-13 18:13:57.250 103 12337.95 31.52 55423.30 88888.00 2007-04-13 18:13:57.375 103 12337.98 31.57 55423.30 88888.00 2007-04-13 18:13:57.500 103 12337.98 31.55 55423.30 88888.00 2007-04-13 18:13:57.625 103 12337.95 31.60 55423.30 88888.00 2007-04-13 18:13:57.750 103 12338.05 31.73 55423.32 88888.00 2007-04-13 18:13:57.875 103 12338.05 31.65 55423.30 88888.00 2007-04-13 18:13:58.000 103 12337.95 31.55 55423.25 88888.00 2007-04-13 18:13:58.125 103 12337.88 31.55 55423.25 88888.00 2007-04-13 18:13:58.250 103 12337.92 31.60 55423.30 88888.00 2007-04-13 18:13:58.375 103 12337.98 31.68 55423.30 88888.00 2007-04-13 18:13:58.500 103 12337.90 31.65 55423.28 88888.00 2007-04-13 18:13:58.625 103 12337.92 31.60 55423.28 88888.00 2007-04-13 18:13:58.750 103 12337.95 31.57 55423.30 88888.00 2007-04-13 18:13:58.875 103 12337.95 31.60 55423.30 88888.00 2007-04-13 18:13:59.000 103 12337.90 31.55 55423.25 88888.00 2007-04-13 18:13:59.125 103 12337.83 31.55 55423.25 88888.00 2007-04-13 18:13:59.250 103 12337.92 31.62 55423.32 88888.00 2007-04-13 18:13:59.375 103 12337.95 31.65 55423.30 88888.00 2007-04-13 18:13:59.500 103 12337.92 31.62 55423.32 88888.00 2007-04-13 18:13:59.625 103 12337.98 31.60 55423.28 88888.00 2007-04-13 18:13:59.750 103 12337.95 31.57 55423.30 88888.00 2007-04-13 18:13:59.875 103 12338.00 31.60 55423.30 88888.00 2007-04-13 18:14:00.000 103 12338.05 31.62 55423.25 88888.00 2007-04-13 18:14:00.125 103 12338.00 31.60 55423.28 88888.00 2007-04-13 18:14:00.250 103 12337.95 31.55 55423.28 88888.00 2007-04-13 18:14:00.375 103 12337.95 31.57 55423.25 88888.00 2007-04-13 18:14:00.500 103 12337.92 31.60 55423.25 88888.00 2007-04-13 18:14:00.625 103 12337.92 31.57 55423.25 88888.00 2007-04-13 18:14:00.750 103 12337.88 31.55 55423.22 88888.00 2007-04-13 18:14:00.875 103 12337.83 31.57 55423.20 88888.00 2007-04-13 18:14:01.000 103 12337.85 31.52 55423.25 88888.00 2007-04-13 18:14:01.125 103 12337.95 31.55 55423.25 88888.00 2007-04-13 18:14:01.250 103 12337.98 31.60 55423.28 88888.00 2007-04-13 18:14:01.375 103 12337.95 31.57 55423.22 88888.00 2007-04-13 18:14:01.500 103 12337.90 31.52 55423.22 88888.00 2007-04-13 18:14:01.625 103 12337.95 31.55 55423.28 88888.00 2007-04-13 18:14:01.750 103 12338.05 31.60 55423.28 88888.00 2007-04-13 18:14:01.875 103 12337.98 31.52 55423.25 88888.00 2007-04-13 18:14:02.000 103 12337.98 31.50 55423.25 88888.00 2007-04-13 18:14:02.125 103 12337.95 31.55 55423.28 88888.00 2007-04-13 18:14:02.250 103 12337.90 31.52 55423.25 88888.00 2007-04-13 18:14:02.375 103 12337.92 31.57 55423.25 88888.00 2007-04-13 18:14:02.500 103 12337.95 31.55 55423.25 88888.00 2007-04-13 18:14:02.625 103 12337.90 31.57 55423.28 88888.00 2007-04-13 18:14:02.750 103 12337.88 31.57 55423.25 88888.00 2007-04-13 18:14:02.875 103 12337.92 31.60 55423.25 88888.00 2007-04-13 18:14:03.000 103 12337.98 31.62 55423.28 88888.00 2007-04-13 18:14:03.125 103 12337.95 31.65 55423.28 88888.00 2007-04-13 18:14:03.250 103 12338.02 31.62 55423.28 88888.00 2007-04-13 18:14:03.375 103 12338.02 31.57 55423.25 88888.00 2007-04-13 18:14:03.500 103 12337.95 31.57 55423.28 88888.00 2007-04-13 18:14:03.625 103 12337.88 31.52 55423.30 88888.00 2007-04-13 18:14:03.750 103 12337.85 31.48 55423.28 88888.00 2007-04-13 18:14:03.875 103 12337.98 31.55 55423.28 88888.00 2007-04-13 18:14:04.000 103 12338.08 31.57 55423.28 88888.00 2007-04-13 18:14:04.125 103 12338.05 31.60 55423.30 88888.00 2007-04-13 18:14:04.250 103 12337.98 31.62 55423.32 88888.00 2007-04-13 18:14:04.375 103 12338.00 31.68 55423.32 88888.00 2007-04-13 18:14:04.500 103 12337.95 31.62 55423.30 88888.00 2007-04-13 18:14:04.625 103 12337.90 31.55 55423.28 88888.00 2007-04-13 18:14:04.750 103 12337.92 31.55 55423.32 88888.00 2007-04-13 18:14:04.875 103 12337.98 31.55 55423.30 88888.00 2007-04-13 18:14:05.000 103 12337.98 31.52 55423.30 88888.00 2007-04-13 18:14:05.125 103 12337.98 31.55 55423.30 88888.00 2007-04-13 18:14:05.250 103 12337.95 31.57 55423.32 88888.00 2007-04-13 18:14:05.375 103 12337.92 31.55 55423.28 88888.00 2007-04-13 18:14:05.500 103 12337.92 31.52 55423.30 88888.00 2007-04-13 18:14:05.625 103 12337.92 31.55 55423.32 88888.00 2007-04-13 18:14:05.750 103 12337.90 31.55 55423.35 88888.00 2007-04-13 18:14:05.875 103 12337.90 31.52 55423.30 88888.00 2007-04-13 18:14:06.000 103 12337.83 31.50 55423.28 88888.00 2007-04-13 18:14:06.125 103 12337.88 31.52 55423.28 88888.00 2007-04-13 18:14:06.250 103 12337.95 31.52 55423.30 88888.00 2007-04-13 18:14:06.375 103 12337.98 31.60 55423.32 88888.00 2007-04-13 18:14:06.500 103 12337.90 31.60 55423.32 88888.00 2007-04-13 18:14:06.625 103 12337.95 31.62 55423.32 88888.00 2007-04-13 18:14:06.750 103 12337.92 31.55 55423.30 88888.00 2007-04-13 18:14:06.875 103 12337.85 31.52 55423.30 88888.00 2007-04-13 18:14:07.000 103 12337.88 31.50 55423.28 88888.00 2007-04-13 18:14:07.125 103 12337.98 31.57 55423.30 88888.00 2007-04-13 18:14:07.250 103 12337.95 31.55 55423.32 88888.00 2007-04-13 18:14:07.375 103 12338.00 31.52 55423.30 88888.00 2007-04-13 18:14:07.500 103 12337.98 31.55 55423.30 88888.00 2007-04-13 18:14:07.625 103 12337.98 31.60 55423.28 88888.00 2007-04-13 18:14:07.750 103 12337.95 31.52 55423.28 88888.00 2007-04-13 18:14:07.875 103 12337.95 31.52 55423.28 88888.00 2007-04-13 18:14:08.000 103 12337.98 31.55 55423.28 88888.00 2007-04-13 18:14:08.125 103 12337.98 31.52 55423.28 88888.00 2007-04-13 18:14:08.250 103 12337.98 31.57 55423.32 88888.00 2007-04-13 18:14:08.375 103 12338.05 31.57 55423.35 88888.00 2007-04-13 18:14:08.500 103 12338.05 31.55 55423.32 88888.00 2007-04-13 18:14:08.625 103 12338.02 31.52 55423.30 88888.00 2007-04-13 18:14:08.750 103 12337.98 31.50 55423.28 88888.00 2007-04-13 18:14:08.875 103 12337.98 31.50 55423.30 88888.00 2007-04-13 18:14:09.000 103 12337.90 31.50 55423.28 88888.00 2007-04-13 18:14:09.125 103 12337.92 31.52 55423.30 88888.00 2007-04-13 18:14:09.250 103 12338.02 31.60 55423.40 88888.00 2007-04-13 18:14:09.375 103 12338.08 31.60 55423.40 88888.00 2007-04-13 18:14:09.500 103 12338.00 31.55 55423.35 88888.00 2007-04-13 18:14:09.625 103 12337.95 31.50 55423.30 88888.00 2007-04-13 18:14:09.750 103 12337.95 31.48 55423.28 88888.00 2007-04-13 18:14:09.875 103 12337.95 31.52 55423.30 88888.00 2007-04-13 18:14:10.000 103 12337.92 31.52 55423.30 88888.00 2007-04-13 18:14:10.125 103 12337.88 31.50 55423.32 88888.00 2007-04-13 18:14:10.250 103 12337.85 31.50 55423.35 88888.00 2007-04-13 18:14:10.375 103 12337.95 31.57 55423.32 88888.00 2007-04-13 18:14:10.500 103 12337.98 31.62 55423.35 88888.00 2007-04-13 18:14:10.625 103 12337.92 31.57 55423.35 88888.00 2007-04-13 18:14:10.750 103 12337.92 31.55 55423.35 88888.00 2007-04-13 18:14:10.875 103 12337.98 31.62 55423.35 88888.00 2007-04-13 18:14:11.000 103 12337.95 31.57 55423.35 88888.00 2007-04-13 18:14:11.125 103 12337.92 31.52 55423.32 88888.00 2007-04-13 18:14:11.250 103 12337.85 31.50 55423.30 88888.00 2007-04-13 18:14:11.375 103 12337.90 31.50 55423.30 88888.00 2007-04-13 18:14:11.500 103 12337.92 31.48 55423.30 88888.00 2007-04-13 18:14:11.625 103 12337.85 31.48 55423.30 88888.00 2007-04-13 18:14:11.750 103 12337.85 31.50 55423.35 88888.00 2007-04-13 18:14:11.875 103 12337.90 31.57 55423.35 88888.00 2007-04-13 18:14:12.000 103 12337.88 31.57 55423.32 88888.00 2007-04-13 18:14:12.125 103 12337.92 31.55 55423.32 88888.00 2007-04-13 18:14:12.250 103 12337.90 31.50 55423.30 88888.00 2007-04-13 18:14:12.375 103 12337.88 31.48 55423.30 88888.00 2007-04-13 18:14:12.500 103 12337.88 31.50 55423.30 88888.00 2007-04-13 18:14:12.625 103 12337.85 31.55 55423.28 88888.00 2007-04-13 18:14:12.750 103 12337.88 31.52 55423.28 88888.00 2007-04-13 18:14:12.875 103 12337.92 31.50 55423.28 88888.00 2007-04-13 18:14:13.000 103 12337.85 31.48 55423.25 88888.00 2007-04-13 18:14:13.125 103 12337.88 31.48 55423.30 88888.00 2007-04-13 18:14:13.250 103 12337.88 31.55 55423.30 88888.00 2007-04-13 18:14:13.375 103 12337.92 31.57 55423.32 88888.00 2007-04-13 18:14:13.500 103 12337.88 31.57 55423.32 88888.00 2007-04-13 18:14:13.625 103 12337.85 31.50 55423.30 88888.00 2007-04-13 18:14:13.750 103 12337.83 31.50 55423.25 88888.00 2007-04-13 18:14:13.875 103 12337.90 31.57 55423.28 88888.00 2007-04-13 18:14:14.000 103 12337.95 31.55 55423.28 88888.00 2007-04-13 18:14:14.125 103 12337.90 31.55 55423.28 88888.00 2007-04-13 18:14:14.250 103 12337.90 31.52 55423.25 88888.00 2007-04-13 18:14:14.375 103 12337.92 31.55 55423.25 88888.00 2007-04-13 18:14:14.500 103 12337.95 31.57 55423.28 88888.00 2007-04-13 18:14:14.625 103 12337.95 31.60 55423.28 88888.00 2007-04-13 18:14:14.750 103 12337.95 31.52 55423.28 88888.00 2007-04-13 18:14:14.875 103 12337.95 31.50 55423.30 88888.00 2007-04-13 18:14:15.000 103 12337.95 31.45 55423.28 88888.00 2007-04-13 18:14:15.125 103 12337.95 31.52 55423.28 88888.00 2007-04-13 18:14:15.250 103 12337.92 31.50 55423.28 88888.00 2007-04-13 18:14:15.375 103 12337.98 31.55 55423.32 88888.00 2007-04-13 18:14:15.500 103 12337.98 31.52 55423.32 88888.00 2007-04-13 18:14:15.625 103 12337.95 31.55 55423.30 88888.00 2007-04-13 18:14:15.750 103 12337.98 31.55 55423.32 88888.00 2007-04-13 18:14:15.875 103 12338.00 31.62 55423.35 88888.00 2007-04-13 18:14:16.000 103 12338.05 31.62 55423.32 88888.00 2007-04-13 18:14:16.125 103 12338.02 31.60 55423.32 88888.00 2007-04-13 18:14:16.250 103 12337.92 31.52 55423.30 88888.00 2007-04-13 18:14:16.375 103 12338.00 31.52 55423.30 88888.00 2007-04-13 18:14:16.500 103 12338.00 31.55 55423.32 88888.00 2007-04-13 18:14:16.625 103 12337.98 31.55 55423.32 88888.00 2007-04-13 18:14:16.750 103 12337.88 31.48 55423.30 88888.00 2007-04-13 18:14:16.875 103 12337.92 31.48 55423.28 88888.00 2007-04-13 18:14:17.000 103 12337.92 31.52 55423.30 88888.00 2007-04-13 18:14:17.125 103 12337.90 31.52 55423.30 88888.00 2007-04-13 18:14:17.250 103 12337.83 31.50 55423.32 88888.00 2007-04-13 18:14:17.375 103 12337.83 31.52 55423.28 88888.00 2007-04-13 18:14:17.500 103 12337.88 31.50 55423.28 88888.00 2007-04-13 18:14:17.625 103 12337.95 31.50 55423.30 88888.00 2007-04-13 18:14:17.750 103 12337.95 31.55 55423.30 88888.00 2007-04-13 18:14:17.875 103 12337.95 31.55 55423.30 88888.00 2007-04-13 18:14:18.000 103 12337.92 31.50 55423.28 88888.00 2007-04-13 18:14:18.125 103 12337.88 31.52 55423.30 88888.00 2007-04-13 18:14:18.250 103 12337.90 31.50 55423.28 88888.00 2007-04-13 18:14:18.375 103 12337.98 31.50 55423.30 88888.00 2007-04-13 18:14:18.500 103 12337.95 31.52 55423.35 88888.00 2007-04-13 18:14:18.625 103 12337.85 31.52 55423.32 88888.00 2007-04-13 18:14:18.750 103 12337.88 31.55 55423.32 88888.00 2007-04-13 18:14:18.875 103 12337.95 31.57 55423.32 88888.00 2007-04-13 18:14:19.000 103 12337.88 31.50 55423.30 88888.00 2007-04-13 18:14:19.125 103 12337.88 31.50 55423.30 88888.00 2007-04-13 18:14:19.250 103 12337.92 31.52 55423.30 88888.00 2007-04-13 18:14:19.375 103 12337.92 31.48 55423.30 88888.00 2007-04-13 18:14:19.500 103 12337.92 31.50 55423.32 88888.00 2007-04-13 18:14:19.625 103 12337.92 31.57 55423.35 88888.00 2007-04-13 18:14:19.750 103 12337.95 31.60 55423.35 88888.00 2007-04-13 18:14:19.875 103 12337.90 31.55 55423.32 88888.00 2007-04-13 18:14:20.000 103 12337.90 31.52 55423.30 88888.00 2007-04-13 18:14:20.125 103 12337.95 31.57 55423.32 88888.00 2007-04-13 18:14:20.250 103 12337.98 31.60 55423.35 88888.00 2007-04-13 18:14:20.375 103 12337.92 31.62 55423.30 88888.00 2007-04-13 18:14:20.500 103 12337.95 31.60 55423.30 88888.00 2007-04-13 18:14:20.625 103 12337.95 31.52 55423.32 88888.00 2007-04-13 18:14:20.750 103 12337.88 31.50 55423.30 88888.00 2007-04-13 18:14:20.875 103 12337.85 31.57 55423.30 88888.00 2007-04-13 18:14:21.000 103 12337.88 31.60 55423.28 88888.00 2007-04-13 18:14:21.125 103 12337.92 31.60 55423.30 88888.00 2007-04-13 18:14:21.250 103 12337.92 31.57 55423.32 88888.00 2007-04-13 18:14:21.375 103 12337.95 31.60 55423.30 88888.00 2007-04-13 18:14:21.500 103 12337.90 31.62 55423.28 88888.00 2007-04-13 18:14:21.625 103 12337.90 31.55 55423.25 88888.00 2007-04-13 18:14:21.750 103 12337.92 31.50 55423.28 88888.00 2007-04-13 18:14:21.875 103 12337.88 31.55 55423.28 88888.00 2007-04-13 18:14:22.000 103 12337.88 31.57 55423.28 88888.00 2007-04-13 18:14:22.125 103 12337.88 31.55 55423.30 88888.00 2007-04-13 18:14:22.250 103 12337.90 31.55 55423.35 88888.00 2007-04-13 18:14:22.375 103 12337.92 31.55 55423.35 88888.00 2007-04-13 18:14:22.500 103 12337.90 31.52 55423.30 88888.00 2007-04-13 18:14:22.625 103 12337.95 31.52 55423.32 88888.00 2007-04-13 18:14:22.750 103 12337.98 31.52 55423.30 88888.00 2007-04-13 18:14:22.875 103 12337.92 31.55 55423.32 88888.00 2007-04-13 18:14:23.000 103 12337.92 31.55 55423.30 88888.00 2007-04-13 18:14:23.125 103 12337.98 31.52 55423.30 88888.00 2007-04-13 18:14:23.250 103 12338.02 31.52 55423.30 88888.00 2007-04-13 18:14:23.375 103 12337.95 31.48 55423.28 88888.00 2007-04-13 18:14:23.500 103 12337.90 31.52 55423.30 88888.00 2007-04-13 18:14:23.625 103 12337.92 31.57 55423.30 88888.00 2007-04-13 18:14:23.750 103 12338.02 31.60 55423.30 88888.00 2007-04-13 18:14:23.875 103 12338.02 31.55 55423.30 88888.00 2007-04-13 18:14:24.000 103 12337.92 31.52 55423.28 88888.00 2007-04-13 18:14:24.125 103 12337.98 31.57 55423.32 88888.00 2007-04-13 18:14:24.250 103 12337.98 31.55 55423.30 88888.00 2007-04-13 18:14:24.375 103 12337.98 31.52 55423.30 88888.00 2007-04-13 18:14:24.500 103 12338.02 31.48 55423.28 88888.00 2007-04-13 18:14:24.625 103 12338.05 31.50 55423.25 88888.00 2007-04-13 18:14:24.750 103 12338.05 31.57 55423.25 88888.00 2007-04-13 18:14:24.875 103 12337.98 31.57 55423.28 88888.00 2007-04-13 18:14:25.000 103 12337.90 31.50 55423.28 88888.00 2007-04-13 18:14:25.125 103 12337.95 31.50 55423.30 88888.00 2007-04-13 18:14:25.250 103 12338.00 31.57 55423.30 88888.00 2007-04-13 18:14:25.375 103 12338.00 31.57 55423.30 88888.00 2007-04-13 18:14:25.500 103 12337.98 31.60 55423.32 88888.00 2007-04-13 18:14:25.625 103 12337.95 31.57 55423.32 88888.00 2007-04-13 18:14:25.750 103 12337.95 31.57 55423.32 88888.00 2007-04-13 18:14:25.875 103 12337.92 31.57 55423.32 88888.00 2007-04-13 18:14:26.000 103 12337.95 31.62 55423.32 88888.00 2007-04-13 18:14:26.125 103 12337.95 31.60 55423.30 88888.00 2007-04-13 18:14:26.250 103 12337.90 31.50 55423.30 88888.00 2007-04-13 18:14:26.375 103 12337.98 31.50 55423.28 88888.00 2007-04-13 18:14:26.500 103 12338.00 31.52 55423.30 88888.00 2007-04-13 18:14:26.625 103 12338.02 31.52 55423.30 88888.00 2007-04-13 18:14:26.750 103 12337.95 31.50 55423.30 88888.00 2007-04-13 18:14:26.875 103 12337.88 31.52 55423.25 88888.00 2007-04-13 18:14:27.000 103 12337.83 31.57 55423.25 88888.00 2007-04-13 18:14:27.125 103 12337.92 31.55 55423.30 88888.00 2007-04-13 18:14:27.250 103 12337.98 31.55 55423.35 88888.00 2007-04-13 18:14:27.375 103 12338.00 31.50 55423.28 88888.00 2007-04-13 18:14:27.500 103 12337.98 31.48 55423.25 88888.00 2007-04-13 18:14:27.625 103 12338.02 31.50 55423.25 88888.00 2007-04-13 18:14:27.750 103 12338.05 31.52 55423.30 88888.00 2007-04-13 18:14:27.875 103 12338.00 31.50 55423.30 88888.00 2007-04-13 18:14:28.000 103 12337.98 31.52 55423.28 88888.00 2007-04-13 18:14:28.125 103 12338.05 31.60 55423.30 88888.00 2007-04-13 18:14:28.250 103 12338.00 31.52 55423.30 88888.00 2007-04-13 18:14:28.375 103 12337.98 31.50 55423.28 88888.00 2007-04-13 18:14:28.500 103 12338.00 31.55 55423.28 88888.00 2007-04-13 18:14:28.625 103 12338.02 31.52 55423.28 88888.00 2007-04-13 18:14:28.750 103 12338.02 31.52 55423.25 88888.00 2007-04-13 18:14:28.875 103 12338.02 31.55 55423.28 88888.00 2007-04-13 18:14:29.000 103 12338.05 31.55 55423.30 88888.00 2007-04-13 18:14:29.125 103 12338.10 31.57 55423.30 88888.00 2007-04-13 18:14:29.250 103 12338.00 31.57 55423.30 88888.00 2007-04-13 18:14:29.375 103 12338.02 31.57 55423.28 88888.00 2007-04-13 18:14:29.500 103 12338.00 31.48 55423.28 88888.00 2007-04-13 18:14:29.625 103 12338.00 31.45 55423.28 88888.00 2007-04-13 18:14:29.750 103 12338.02 31.50 55423.32 88888.00 2007-04-13 18:14:29.875 103 12337.98 31.45 55423.30 88888.00 2007-04-13 18:14:30.000 103 12337.88 31.45 55423.30 88888.00 2007-04-13 18:14:30.125 103 12337.85 31.50 55423.30 88888.00 2007-04-13 18:14:30.250 103 12337.80 31.45 55423.32 88888.00 2007-04-13 18:14:30.375 103 12337.88 31.45 55423.35 88888.00 2007-04-13 18:14:30.500 103 12337.95 31.48 55423.35 88888.00 2007-04-13 18:14:30.625 103 12338.00 31.50 55423.35 88888.00 2007-04-13 18:14:30.750 103 12337.95 31.50 55423.35 88888.00 2007-04-13 18:14:30.875 103 12337.92 31.48 55423.32 88888.00 2007-04-13 18:14:31.000 103 12337.98 31.52 55423.30 88888.00 2007-04-13 18:14:31.125 103 12337.92 31.52 55423.32 88888.00 2007-04-13 18:14:31.250 103 12337.95 31.45 55423.30 88888.00 2007-04-13 18:14:31.375 103 12338.02 31.45 55423.30 88888.00 2007-04-13 18:14:31.500 103 12338.05 31.50 55423.30 88888.00 2007-04-13 18:14:31.625 103 12338.08 31.50 55423.30 88888.00 2007-04-13 18:14:31.750 103 12338.05 31.50 55423.30 88888.00 2007-04-13 18:14:31.875 103 12338.00 31.48 55423.28 88888.00 2007-04-13 18:14:32.000 103 12338.05 31.48 55423.28 88888.00 2007-04-13 18:14:32.125 103 12338.05 31.50 55423.30 88888.00 2007-04-13 18:14:32.250 103 12338.00 31.45 55423.28 88888.00 2007-04-13 18:14:32.375 103 12338.00 31.52 55423.30 88888.00 2007-04-13 18:14:32.500 103 12338.05 31.50 55423.28 88888.00 2007-04-13 18:14:32.625 103 12338.02 31.48 55423.25 88888.00 2007-04-13 18:14:32.750 103 12338.00 31.45 55423.22 88888.00 2007-04-13 18:14:32.875 103 12338.05 31.50 55423.22 88888.00 2007-04-13 18:14:33.000 103 12338.05 31.55 55423.28 88888.00 2007-04-13 18:14:33.125 103 12338.05 31.52 55423.30 88888.00 2007-04-13 18:14:33.250 103 12338.02 31.52 55423.32 88888.00 2007-04-13 18:14:33.375 103 12338.05 31.52 55423.30 88888.00 2007-04-13 18:14:33.500 103 12338.12 31.55 55423.30 88888.00 2007-04-13 18:14:33.625 103 12338.08 31.48 55423.28 88888.00 2007-04-13 18:14:33.750 103 12338.05 31.48 55423.25 88888.00 2007-04-13 18:14:33.875 103 12338.10 31.50 55423.28 88888.00 2007-04-13 18:14:34.000 103 12338.08 31.50 55423.28 88888.00 2007-04-13 18:14:34.125 103 12338.02 31.55 55423.28 88888.00 2007-04-13 18:14:34.250 103 12337.95 31.52 55423.28 88888.00 2007-04-13 18:14:34.375 103 12337.98 31.52 55423.25 88888.00 2007-04-13 18:14:34.500 103 12337.98 31.50 55423.28 88888.00 2007-04-13 18:14:34.625 103 12338.00 31.52 55423.28 88888.00 2007-04-13 18:14:34.750 103 12337.92 31.52 55423.30 88888.00 2007-04-13 18:14:34.875 103 12337.98 31.50 55423.28 88888.00 2007-04-13 18:14:35.000 103 12338.02 31.50 55423.28 88888.00 2007-04-13 18:14:35.125 103 12337.98 31.45 55423.25 88888.00 2007-04-13 18:14:35.250 103 12338.00 31.52 55423.30 88888.00 2007-04-13 18:14:35.375 103 12338.05 31.50 55423.28 88888.00 2007-04-13 18:14:35.500 103 12338.05 31.45 55423.25 88888.00 2007-04-13 18:14:35.625 103 12338.05 31.48 55423.28 88888.00 2007-04-13 18:14:35.750 103 12338.02 31.55 55423.25 88888.00 2007-04-13 18:14:35.875 103 12337.95 31.52 55423.28 88888.00 2007-04-13 18:14:36.000 103 12337.92 31.52 55423.28 88888.00 2007-04-13 18:14:36.125 103 12338.00 31.55 55423.30 88888.00 2007-04-13 18:14:36.250 103 12338.08 31.52 55423.30 88888.00 2007-04-13 18:14:36.375 103 12338.17 31.55 55423.30 88888.00 2007-04-13 18:14:36.500 103 12338.08 31.55 55423.28 88888.00 2007-04-13 18:14:36.625 103 12337.98 31.52 55423.28 88888.00 2007-04-13 18:14:36.750 103 12338.00 31.50 55423.25 88888.00 2007-04-13 18:14:36.875 103 12338.10 31.50 55423.28 88888.00 2007-04-13 18:14:37.000 103 12338.15 31.55 55423.32 88888.00 2007-04-13 18:14:37.125 103 12338.10 31.52 55423.28 88888.00 2007-04-13 18:14:37.250 103 12338.02 31.50 55423.28 88888.00 2007-04-13 18:14:37.375 103 12338.08 31.50 55423.22 88888.00 2007-04-13 18:14:37.500 103 12338.12 31.52 55423.25 88888.00 2007-04-13 18:14:37.625 103 12338.10 31.52 55423.28 88888.00 2007-04-13 18:14:37.750 103 12337.95 31.50 55423.25 88888.00 2007-04-13 18:14:37.875 103 12337.92 31.45 55423.22 88888.00 2007-04-13 18:14:38.000 103 12337.95 31.48 55423.25 88888.00 2007-04-13 18:14:38.125 103 12338.02 31.48 55423.22 88888.00 2007-04-13 18:14:38.250 103 12338.05 31.50 55423.28 88888.00 2007-04-13 18:14:38.375 103 12338.00 31.57 55423.30 88888.00 2007-04-13 18:14:38.500 103 12337.92 31.52 55423.28 88888.00 2007-04-13 18:14:38.625 103 12337.98 31.55 55423.28 88888.00 2007-04-13 18:14:38.750 103 12337.98 31.55 55423.28 88888.00 2007-04-13 18:14:38.875 103 12337.95 31.52 55423.28 88888.00 2007-04-13 18:14:39.000 103 12338.00 31.50 55423.28 88888.00 2007-04-13 18:14:39.125 103 12337.92 31.48 55423.25 88888.00 2007-04-13 18:14:39.250 103 12337.95 31.52 55423.28 88888.00 2007-04-13 18:14:39.375 103 12338.10 31.57 55423.28 88888.00 2007-04-13 18:14:39.500 103 12338.10 31.55 55423.28 88888.00 2007-04-13 18:14:39.625 103 12338.08 31.50 55423.28 88888.00 2007-04-13 18:14:39.750 103 12338.05 31.45 55423.28 88888.00 2007-04-13 18:14:39.875 103 12338.08 31.52 55423.28 88888.00 2007-04-13 18:14:40.000 103 12338.05 31.48 55423.22 88888.00 2007-04-13 18:14:40.125 103 12338.02 31.45 55423.25 88888.00 2007-04-13 18:14:40.250 103 12338.08 31.48 55423.28 88888.00 2007-04-13 18:14:40.375 103 12338.05 31.52 55423.30 88888.00 2007-04-13 18:14:40.500 103 12338.05 31.52 55423.30 88888.00 2007-04-13 18:14:40.625 103 12338.00 31.50 55423.28 88888.00 2007-04-13 18:14:40.750 103 12337.95 31.48 55423.28 88888.00 2007-04-13 18:14:40.875 103 12337.95 31.50 55423.30 88888.00 2007-04-13 18:14:41.000 103 12337.98 31.50 55423.25 88888.00 2007-04-13 18:14:41.125 103 12338.05 31.50 55423.25 88888.00 2007-04-13 18:14:41.250 103 12338.08 31.50 55423.28 88888.00 2007-04-13 18:14:41.375 103 12338.12 31.50 55423.22 88888.00 2007-04-13 18:14:41.500 103 12338.08 31.50 55423.22 88888.00 2007-04-13 18:14:41.625 103 12338.05 31.45 55423.25 88888.00 2007-04-13 18:14:41.750 103 12338.10 31.45 55423.28 88888.00 2007-04-13 18:14:41.875 103 12338.02 31.43 55423.25 88888.00 2007-04-13 18:14:42.000 103 12338.05 31.43 55423.28 88888.00 2007-04-13 18:14:42.125 103 12338.05 31.48 55423.30 88888.00 2007-04-13 18:14:42.250 103 12337.95 31.40 55423.30 88888.00 2007-04-13 18:14:42.375 103 12337.98 31.48 55423.28 88888.00 2007-04-13 18:14:42.500 103 12338.00 31.50 55423.28 88888.00 2007-04-13 18:14:42.625 103 12338.00 31.48 55423.28 88888.00 2007-04-13 18:14:42.750 103 12338.05 31.50 55423.30 88888.00 2007-04-13 18:14:42.875 103 12338.05 31.48 55423.28 88888.00 2007-04-13 18:14:43.000 103 12338.08 31.55 55423.28 88888.00 2007-04-13 18:14:43.125 103 12338.02 31.50 55423.30 88888.00 2007-04-13 18:14:43.250 103 12337.95 31.45 55423.28 88888.00 2007-04-13 18:14:43.375 103 12338.00 31.50 55423.28 88888.00 2007-04-13 18:14:43.500 103 12338.05 31.55 55423.30 88888.00 2007-04-13 18:14:43.625 103 12338.08 31.57 55423.30 88888.00 2007-04-13 18:14:43.750 103 12338.05 31.60 55423.30 88888.00 2007-04-13 18:14:43.875 103 12338.02 31.57 55423.30 88888.00 2007-04-13 18:14:44.000 103 12338.08 31.57 55423.28 88888.00 2007-04-13 18:14:44.125 103 12338.08 31.55 55423.30 88888.00 2007-04-13 18:14:44.250 103 12338.05 31.57 55423.32 88888.00 2007-04-13 18:14:44.375 103 12338.05 31.57 55423.32 88888.00 2007-04-13 18:14:44.500 103 12338.02 31.55 55423.30 88888.00 2007-04-13 18:14:44.625 103 12338.00 31.52 55423.30 88888.00 2007-04-13 18:14:44.750 103 12338.00 31.45 55423.28 88888.00 2007-04-13 18:14:44.875 103 12338.00 31.45 55423.28 88888.00 2007-04-13 18:14:45.000 103 12338.02 31.50 55423.30 88888.00 2007-04-13 18:14:45.125 103 12338.08 31.52 55423.35 88888.00 2007-04-13 18:14:45.250 103 12338.05 31.52 55423.30 88888.00 2007-04-13 18:14:45.375 103 12338.00 31.48 55423.30 88888.00 2007-04-13 18:14:45.500 103 12338.00 31.50 55423.30 88888.00 2007-04-13 18:14:45.625 103 12338.02 31.50 55423.30 88888.00 2007-04-13 18:14:45.750 103 12338.02 31.50 55423.30 88888.00 2007-04-13 18:14:45.875 103 12338.08 31.60 55423.35 88888.00 2007-04-13 18:14:46.000 103 12338.08 31.60 55423.32 88888.00 2007-04-13 18:14:46.125 103 12338.05 31.55 55423.30 88888.00 2007-04-13 18:14:46.250 103 12338.05 31.48 55423.30 88888.00 2007-04-13 18:14:46.375 103 12338.10 31.50 55423.28 88888.00 2007-04-13 18:14:46.500 103 12338.08 31.55 55423.28 88888.00 2007-04-13 18:14:46.625 103 12338.08 31.50 55423.28 88888.00 2007-04-13 18:14:46.750 103 12338.02 31.50 55423.30 88888.00 2007-04-13 18:14:46.875 103 12338.05 31.52 55423.30 88888.00 2007-04-13 18:14:47.000 103 12338.08 31.57 55423.30 88888.00 2007-04-13 18:14:47.125 103 12338.10 31.60 55423.30 88888.00 2007-04-13 18:14:47.250 103 12338.05 31.52 55423.28 88888.00 2007-04-13 18:14:47.375 103 12338.05 31.50 55423.28 88888.00 2007-04-13 18:14:47.500 103 12338.08 31.52 55423.30 88888.00 2007-04-13 18:14:47.625 103 12338.00 31.52 55423.30 88888.00 2007-04-13 18:14:47.750 103 12338.00 31.45 55423.28 88888.00 2007-04-13 18:14:47.875 103 12338.12 31.45 55423.28 88888.00 2007-04-13 18:14:48.000 103 12338.17 31.50 55423.32 88888.00 2007-04-13 18:14:48.125 103 12338.17 31.55 55423.32 88888.00 2007-04-13 18:14:48.250 103 12338.15 31.52 55423.30 88888.00 2007-04-13 18:14:48.375 103 12338.17 31.57 55423.30 88888.00 2007-04-13 18:14:48.500 103 12338.15 31.55 55423.30 88888.00 2007-04-13 18:14:48.625 103 12338.05 31.50 55423.32 88888.00 2007-04-13 18:14:48.750 103 12337.98 31.55 55423.30 88888.00 2007-04-13 18:14:48.875 103 12337.98 31.52 55423.28 88888.00 2007-04-13 18:14:49.000 103 12338.05 31.50 55423.28 88888.00 2007-04-13 18:14:49.125 103 12338.05 31.48 55423.32 88888.00 2007-04-13 18:14:49.250 103 12337.98 31.45 55423.30 88888.00 2007-04-13 18:14:49.375 103 12337.95 31.45 55423.28 88888.00 2007-04-13 18:14:49.500 103 12338.00 31.48 55423.32 88888.00 2007-04-13 18:14:49.625 103 12338.02 31.48 55423.30 88888.00 2007-04-13 18:14:49.750 103 12338.05 31.50 55423.30 88888.00 2007-04-13 18:14:49.875 103 12338.08 31.50 55423.32 88888.00 2007-04-13 18:14:50.000 103 12338.08 31.48 55423.32 88888.00 2007-04-13 18:14:50.125 103 12338.08 31.52 55423.32 88888.00 2007-04-13 18:14:50.250 103 12338.08 31.52 55423.35 88888.00 2007-04-13 18:14:50.375 103 12338.17 31.55 55423.35 88888.00 2007-04-13 18:14:50.500 103 12338.08 31.48 55423.30 88888.00 2007-04-13 18:14:50.625 103 12338.00 31.43 55423.28 88888.00 2007-04-13 18:14:50.750 103 12338.02 31.43 55423.28 88888.00 2007-04-13 18:14:50.875 103 12338.05 31.45 55423.30 88888.00 2007-04-13 18:14:51.000 103 12338.05 31.48 55423.30 88888.00 2007-04-13 18:14:51.125 103 12338.08 31.45 55423.28 88888.00 2007-04-13 18:14:51.250 103 12338.08 31.48 55423.28 88888.00 2007-04-13 18:14:51.375 103 12338.05 31.45 55423.25 88888.00 2007-04-13 18:14:51.500 103 12338.02 31.45 55423.28 88888.00 2007-04-13 18:14:51.625 103 12338.02 31.48 55423.30 88888.00 2007-04-13 18:14:51.750 103 12338.00 31.50 55423.32 88888.00 2007-04-13 18:14:51.875 103 12338.00 31.48 55423.30 88888.00 2007-04-13 18:14:52.000 103 12338.05 31.48 55423.30 88888.00 2007-04-13 18:14:52.125 103 12338.02 31.52 55423.32 88888.00 2007-04-13 18:14:52.250 103 12338.00 31.48 55423.30 88888.00 2007-04-13 18:14:52.375 103 12338.00 31.50 55423.30 88888.00 2007-04-13 18:14:52.500 103 12337.95 31.48 55423.32 88888.00 2007-04-13 18:14:52.625 103 12337.90 31.48 55423.35 88888.00 2007-04-13 18:14:52.750 103 12337.98 31.50 55423.35 88888.00 2007-04-13 18:14:52.875 103 12338.05 31.55 55423.32 88888.00 2007-04-13 18:14:53.000 103 12338.10 31.50 55423.30 88888.00 2007-04-13 18:14:53.125 103 12338.02 31.43 55423.28 88888.00 2007-04-13 18:14:53.250 103 12338.00 31.43 55423.28 88888.00 2007-04-13 18:14:53.375 103 12338.00 31.40 55423.28 88888.00 2007-04-13 18:14:53.500 103 12337.98 31.43 55423.28 88888.00 2007-04-13 18:14:53.625 103 12337.98 31.40 55423.28 88888.00 2007-04-13 18:14:53.750 103 12337.98 31.48 55423.30 88888.00 2007-04-13 18:14:53.875 103 12338.02 31.50 55423.32 88888.00 2007-04-13 18:14:54.000 103 12338.05 31.52 55423.30 88888.00 2007-04-13 18:14:54.125 103 12338.05 31.52 55423.28 88888.00 2007-04-13 18:14:54.250 103 12338.02 31.52 55423.32 88888.00 2007-04-13 18:14:54.375 103 12338.05 31.55 55423.32 88888.00 2007-04-13 18:14:54.500 103 12338.08 31.52 55423.32 88888.00 2007-04-13 18:14:54.625 103 12338.08 31.50 55423.30 88888.00 2007-04-13 18:14:54.750 103 12338.05 31.52 55423.30 88888.00 2007-04-13 18:14:54.875 103 12338.10 31.52 55423.35 88888.00 2007-04-13 18:14:55.000 103 12338.10 31.45 55423.30 88888.00 2007-04-13 18:14:55.125 103 12338.12 31.45 55423.28 88888.00 2007-04-13 18:14:55.250 103 12338.12 31.45 55423.30 88888.00 2007-04-13 18:14:55.375 103 12338.10 31.45 55423.28 88888.00 2007-04-13 18:14:55.500 103 12338.05 31.45 55423.28 88888.00 2007-04-13 18:14:55.625 103 12337.98 31.40 55423.28 88888.00 2007-04-13 18:14:55.750 103 12337.95 31.43 55423.30 88888.00 2007-04-13 18:14:55.875 103 12337.98 31.45 55423.28 88888.00 2007-04-13 18:14:56.000 103 12337.98 31.45 55423.25 88888.00 2007-04-13 18:14:56.125 103 12337.95 31.43 55423.28 88888.00 2007-04-13 18:14:56.250 103 12338.00 31.43 55423.28 88888.00 2007-04-13 18:14:56.375 103 12338.00 31.43 55423.25 88888.00 2007-04-13 18:14:56.500 103 12337.95 31.43 55423.25 88888.00 2007-04-13 18:14:56.625 103 12338.00 31.45 55423.28 88888.00 2007-04-13 18:14:56.750 103 12338.08 31.48 55423.28 88888.00 2007-04-13 18:14:56.875 103 12338.05 31.45 55423.28 88888.00 2007-04-13 18:14:57.000 103 12338.08 31.48 55423.25 88888.00 2007-04-13 18:14:57.125 103 12338.12 31.52 55423.30 88888.00 2007-04-13 18:14:57.250 103 12338.10 31.50 55423.30 88888.00 2007-04-13 18:14:57.375 103 12338.12 31.52 55423.28 88888.00 2007-04-13 18:14:57.500 103 12338.08 31.48 55423.30 88888.00 2007-04-13 18:14:57.625 103 12338.00 31.50 55423.28 88888.00 2007-04-13 18:14:57.750 103 12338.02 31.52 55423.30 88888.00 2007-04-13 18:14:57.875 103 12338.08 31.50 55423.30 88888.00 2007-04-13 18:14:58.000 103 12338.02 31.40 55423.28 88888.00 2007-04-13 18:14:58.125 103 12337.98 31.43 55423.28 88888.00 2007-04-13 18:14:58.250 103 12337.92 31.48 55423.28 88888.00 2007-04-13 18:14:58.375 103 12337.98 31.48 55423.25 88888.00 2007-04-13 18:14:58.500 103 12338.02 31.43 55423.28 88888.00 2007-04-13 18:14:58.625 103 12338.05 31.40 55423.28 88888.00 2007-04-13 18:14:58.750 103 12338.00 31.48 55423.30 88888.00 2007-04-13 18:14:58.875 103 12337.98 31.43 55423.28 88888.00 2007-04-13 18:14:59.000 103 12337.95 31.43 55423.25 88888.00 2007-04-13 18:14:59.125 103 12338.08 31.43 55423.30 88888.00 2007-04-13 18:14:59.250 103 12338.15 31.43 55423.30 88888.00 2007-04-13 18:14:59.375 103 12338.20 31.43 55423.30 88888.00 2007-04-13 18:14:59.500 103 12338.15 31.45 55423.32 88888.00 2007-04-13 18:14:59.625 103 12338.15 31.48 55423.28 88888.00 2007-04-13 18:14:59.750 103 12338.08 31.45 55423.25 88888.00 2007-04-13 18:14:59.875 103 12338.02 31.40 55423.25 88888.00 2007-04-13 18:15:00.000 103 12338.05 31.40 55423.25 88888.00 2007-04-13 18:15:00.125 103 12338.12 31.45 55423.32 88888.00 2007-04-13 18:15:00.250 103 12338.15 31.40 55423.35 88888.00 2007-04-13 18:15:00.375 103 12338.17 31.45 55423.32 88888.00 2007-04-13 18:15:00.500 103 12338.12 31.45 55423.30 88888.00 2007-04-13 18:15:00.625 103 12338.10 31.45 55423.28 88888.00 2007-04-13 18:15:00.750 103 12338.15 31.52 55423.28 88888.00 2007-04-13 18:15:00.875 103 12338.15 31.45 55423.28 88888.00 2007-04-13 18:15:01.000 103 12338.15 31.43 55423.25 88888.00 2007-04-13 18:15:01.125 103 12338.17 31.40 55423.28 88888.00 2007-04-13 18:15:01.250 103 12338.10 31.43 55423.28 88888.00 2007-04-13 18:15:01.375 103 12338.20 31.43 55423.28 88888.00 2007-04-13 18:15:01.500 103 12338.20 31.40 55423.22 88888.00 2007-04-13 18:15:01.625 103 12338.17 31.38 55423.25 88888.00 2007-04-13 18:15:01.750 103 12338.25 31.43 55423.25 88888.00 2007-04-13 18:15:01.875 103 12338.25 31.48 55423.25 88888.00 2007-04-13 18:15:02.000 103 12338.20 31.40 55423.25 88888.00 2007-04-13 18:15:02.125 103 12338.12 31.35 55423.25 88888.00 2007-04-13 18:15:02.250 103 12338.10 31.38 55423.22 88888.00 2007-04-13 18:15:02.375 103 12338.25 31.43 55423.28 88888.00 2007-04-13 18:15:02.500 103 12338.25 31.45 55423.30 88888.00 2007-04-13 18:15:02.625 103 12338.17 31.48 55423.30 88888.00 2007-04-13 18:15:02.750 103 12338.15 31.43 55423.30 88888.00 2007-04-13 18:15:02.875 103 12338.12 31.40 55423.25 88888.00 2007-04-13 18:15:03.000 103 12338.12 31.45 55423.22 88888.00 2007-04-13 18:15:03.125 103 12338.20 31.50 55423.28 88888.00 2007-04-13 18:15:03.250 103 12338.27 31.50 55423.28 88888.00 2007-04-13 18:15:03.375 103 12338.30 31.50 55423.28 88888.00 2007-04-13 18:15:03.500 103 12338.20 31.48 55423.30 88888.00 2007-04-13 18:15:03.625 103 12338.23 31.48 55423.28 88888.00 2007-04-13 18:15:03.750 103 12338.30 31.50 55423.30 88888.00 2007-04-13 18:15:03.875 103 12338.30 31.40 55423.28 88888.00 2007-04-13 18:15:04.000 103 12338.17 31.38 55423.22 88888.00 2007-04-13 18:15:04.125 103 12338.23 31.45 55423.28 88888.00 2007-04-13 18:15:04.250 103 12338.23 31.45 55423.28 88888.00 2007-04-13 18:15:04.375 103 12338.20 31.50 55423.28 88888.00 2007-04-13 18:15:04.500 103 12338.20 31.45 55423.28 88888.00 2007-04-13 18:15:04.625 103 12338.15 31.45 55423.25 88888.00 2007-04-13 18:15:04.750 103 12338.15 31.48 55423.28 88888.00 2007-04-13 18:15:04.875 103 12338.15 31.43 55423.30 88888.00 2007-04-13 18:15:05.000 103 12338.17 31.40 55423.28 88888.00 2007-04-13 18:15:05.125 103 12338.27 31.48 55423.30 88888.00 2007-04-13 18:15:05.250 103 12338.25 31.48 55423.30 88888.00 2007-04-13 18:15:05.375 103 12338.15 31.35 55423.25 88888.00 2007-04-13 18:15:05.500 103 12338.20 31.40 55423.25 88888.00 2007-04-13 18:15:05.625 103 12338.25 31.43 55423.28 88888.00 2007-04-13 18:15:05.750 103 12338.27 31.45 55423.30 88888.00 2007-04-13 18:15:05.875 103 12338.33 31.48 55423.32 88888.00 2007-04-13 18:15:06.000 103 12338.30 31.40 55423.28 88888.00 2007-04-13 18:15:06.125 103 12338.20 31.40 55423.25 88888.00 2007-04-13 18:15:06.250 103 12338.12 31.43 55423.25 88888.00 2007-04-13 18:15:06.375 103 12338.23 31.45 55423.25 88888.00 2007-04-13 18:15:06.500 103 12338.30 31.48 55423.32 88888.00 2007-04-13 18:15:06.625 103 12338.23 31.50 55423.30 88888.00 2007-04-13 18:15:06.750 103 12338.17 31.43 55423.30 88888.00 2007-04-13 18:15:06.875 103 12338.17 31.35 55423.28 88888.00 2007-04-13 18:15:07.000 103 12338.20 31.38 55423.28 88888.00 2007-04-13 18:15:07.125 103 12338.12 31.35 55423.30 88888.00 2007-04-13 18:15:07.250 103 12338.10 31.40 55423.38 88888.00 2007-04-13 18:15:07.375 103 12338.15 31.43 55423.38 88888.00 2007-04-13 18:15:07.500 103 12338.25 31.48 55423.35 88888.00 2007-04-13 18:15:07.625 103 12338.27 31.43 55423.35 88888.00 2007-04-13 18:15:07.750 103 12338.17 31.38 55423.30 88888.00 2007-04-13 18:15:07.875 103 12338.10 31.43 55423.30 88888.00 2007-04-13 18:15:08.000 103 12338.20 31.45 55423.32 88888.00 2007-04-13 18:15:08.125 103 12338.20 31.43 55423.32 88888.00 2007-04-13 18:15:08.250 103 12338.12 31.40 55423.30 88888.00 2007-04-13 18:15:08.375 103 12338.17 31.50 55423.35 88888.00 2007-04-13 18:15:08.500 103 12338.23 31.52 55423.32 88888.00 2007-04-13 18:15:08.625 103 12338.12 31.40 55423.28 88888.00 2007-04-13 18:15:08.750 103 12338.08 31.38 55423.28 88888.00 2007-04-13 18:15:08.875 103 12338.05 31.43 55423.25 88888.00 2007-04-13 18:15:09.000 103 12338.10 31.43 55423.25 88888.00 2007-04-13 18:15:09.125 103 12338.12 31.45 55423.25 88888.00 2007-04-13 18:15:09.250 103 12338.12 31.45 55423.28 88888.00 2007-04-13 18:15:09.375 103 12338.12 31.40 55423.25 88888.00 2007-04-13 18:15:09.500 103 12338.10 31.43 55423.25 88888.00 2007-04-13 18:15:09.625 103 12338.10 31.45 55423.25 88888.00 2007-04-13 18:15:09.750 103 12338.17 31.45 55423.30 88888.00 2007-04-13 18:15:09.875 103 12338.23 31.50 55423.30 88888.00 2007-04-13 18:15:10.000 103 12338.17 31.48 55423.28 88888.00 2007-04-13 18:15:10.125 103 12338.12 31.48 55423.30 88888.00 2007-04-13 18:15:10.250 103 12338.10 31.40 55423.25 88888.00 2007-04-13 18:15:10.375 103 12338.08 31.35 55423.22 88888.00 2007-04-13 18:15:10.500 103 12338.17 31.40 55423.25 88888.00 2007-04-13 18:15:10.625 103 12338.23 31.43 55423.25 88888.00 2007-04-13 18:15:10.750 103 12338.17 31.43 55423.22 88888.00 2007-04-13 18:15:10.875 103 12338.10 31.43 55423.22 88888.00 2007-04-13 18:15:11.000 103 12338.08 31.43 55423.22 88888.00 2007-04-13 18:15:11.125 103 12338.12 31.35 55423.22 88888.00 2007-04-13 18:15:11.250 103 12338.15 31.40 55423.25 88888.00 2007-04-13 18:15:11.375 103 12338.15 31.40 55423.25 88888.00 2007-04-13 18:15:11.500 103 12338.08 31.35 55423.22 88888.00 2007-04-13 18:15:11.625 103 12338.15 31.40 55423.22 88888.00 2007-04-13 18:15:11.750 103 12338.23 31.43 55423.25 88888.00 2007-04-13 18:15:11.875 103 12338.23 31.40 55423.25 88888.00 2007-04-13 18:15:12.000 103 12338.23 31.43 55423.22 88888.00 2007-04-13 18:15:12.125 103 12338.17 31.43 55423.25 88888.00 2007-04-13 18:15:12.250 103 12338.12 31.38 55423.25 88888.00 2007-04-13 18:15:12.375 103 12338.25 31.40 55423.25 88888.00 2007-04-13 18:15:12.500 103 12338.23 31.38 55423.25 88888.00 2007-04-13 18:15:12.625 103 12338.25 31.43 55423.25 88888.00 2007-04-13 18:15:12.750 103 12338.17 31.35 55423.22 88888.00 2007-04-13 18:15:12.875 103 12338.17 31.38 55423.22 88888.00 2007-04-13 18:15:13.000 103 12338.20 31.40 55423.25 88888.00 2007-04-13 18:15:13.125 103 12338.25 31.40 55423.25 88888.00 2007-04-13 18:15:13.250 103 12338.20 31.35 55423.22 88888.00 2007-04-13 18:15:13.375 103 12338.25 31.35 55423.22 88888.00 2007-04-13 18:15:13.500 103 12338.27 31.32 55423.25 88888.00 2007-04-13 18:15:13.625 103 12338.25 31.38 55423.28 88888.00 2007-04-13 18:15:13.750 103 12338.25 31.40 55423.28 88888.00 2007-04-13 18:15:13.875 103 12338.25 31.43 55423.22 88888.00 2007-04-13 18:15:14.000 103 12338.25 31.43 55423.22 88888.00 2007-04-13 18:15:14.125 103 12338.27 31.38 55423.22 88888.00 2007-04-13 18:15:14.250 103 12338.20 31.35 55423.22 88888.00 2007-04-13 18:15:14.375 103 12338.25 31.38 55423.22 88888.00 2007-04-13 18:15:14.500 103 12338.27 31.38 55423.22 88888.00 2007-04-13 18:15:14.625 103 12338.27 31.35 55423.25 88888.00 2007-04-13 18:15:14.750 103 12338.25 31.35 55423.25 88888.00 2007-04-13 18:15:14.875 103 12338.27 31.35 55423.25 88888.00 2007-04-13 18:15:15.000 103 12338.25 31.32 55423.22 88888.00 2007-04-13 18:15:15.125 103 12338.25 31.35 55423.28 88888.00 2007-04-13 18:15:15.250 103 12338.23 31.27 55423.25 88888.00 2007-04-13 18:15:15.375 103 12338.25 31.25 55423.25 88888.00 2007-04-13 18:15:15.500 103 12338.25 31.32 55423.28 88888.00 2007-04-13 18:15:15.625 103 12338.23 31.38 55423.28 88888.00 2007-04-13 18:15:15.750 103 12338.25 31.38 55423.28 88888.00 2007-04-13 18:15:15.875 103 12338.27 31.38 55423.28 88888.00 2007-04-13 18:15:16.000 103 12338.25 31.32 55423.22 88888.00 2007-04-13 18:15:16.125 103 12338.25 31.38 55423.25 88888.00 2007-04-13 18:15:16.250 103 12338.25 31.32 55423.25 88888.00 2007-04-13 18:15:16.375 103 12338.25 31.32 55423.25 88888.00 2007-04-13 18:15:16.500 103 12338.25 31.35 55423.25 88888.00 2007-04-13 18:15:16.625 103 12338.27 31.40 55423.30 88888.00 2007-04-13 18:15:16.750 103 12338.30 31.40 55423.30 88888.00 2007-04-13 18:15:16.875 103 12338.25 31.35 55423.25 88888.00 2007-04-13 18:15:17.000 103 12338.20 31.32 55423.22 88888.00 2007-04-13 18:15:17.125 103 12338.17 31.27 55423.25 88888.00 2007-04-13 18:15:17.250 103 12338.15 31.30 55423.28 88888.00 2007-04-13 18:15:17.375 103 12338.20 31.30 55423.25 88888.00 2007-04-13 18:15:17.500 103 12338.30 31.35 55423.28 88888.00 2007-04-13 18:15:17.625 103 12338.30 31.30 55423.30 88888.00 2007-04-13 18:15:17.750 103 12338.30 31.30 55423.30 88888.00 2007-04-13 18:15:17.875 103 12338.33 31.35 55423.28 88888.00 2007-04-13 18:15:18.000 103 12338.27 31.32 55423.25 88888.00 2007-04-13 18:15:18.125 103 12338.23 31.32 55423.25 88888.00 2007-04-13 18:15:18.250 103 12338.15 31.30 55423.28 88888.00 2007-04-13 18:15:18.375 103 12338.15 31.35 55423.28 88888.00 2007-04-13 18:15:18.500 103 12338.20 31.38 55423.30 88888.00 2007-04-13 18:15:18.625 103 12338.17 31.32 55423.30 88888.00 2007-04-13 18:15:18.750 103 12338.17 31.30 55423.25 88888.00 2007-04-13 18:15:18.875 103 12338.17 31.30 55423.25 88888.00 2007-04-13 18:15:19.000 103 12338.27 31.35 55423.28 88888.00 2007-04-13 18:15:19.125 103 12338.30 31.38 55423.30 88888.00 2007-04-13 18:15:19.250 103 12338.27 31.35 55423.28 88888.00 2007-04-13 18:15:19.375 103 12338.27 31.35 55423.28 88888.00 2007-04-13 18:15:19.500 103 12338.20 31.32 55423.25 88888.00 2007-04-13 18:15:19.625 103 12338.25 31.35 55423.25 88888.00 2007-04-13 18:15:19.750 103 12338.23 31.32 55423.28 88888.00 2007-04-13 18:15:19.875 103 12338.27 31.32 55423.30 88888.00 2007-04-13 18:15:20.000 103 12338.30 31.40 55423.30 88888.00 2007-04-13 18:15:20.125 103 12338.27 31.38 55423.30 88888.00 2007-04-13 18:15:20.250 103 12338.27 31.32 55423.28 88888.00 2007-04-13 18:15:20.375 103 12338.33 31.38 55423.30 88888.00 2007-04-13 18:15:20.500 103 12338.30 31.35 55423.30 88888.00 2007-04-13 18:15:20.625 103 12338.23 31.27 55423.28 88888.00 2007-04-13 18:15:20.750 103 12338.30 31.32 55423.30 88888.00 2007-04-13 18:15:20.875 103 12338.27 31.32 55423.28 88888.00 2007-04-13 18:15:21.000 103 12338.30 31.27 55423.25 88888.00 2007-04-13 18:15:21.125 103 12338.30 31.32 55423.25 88888.00 2007-04-13 18:15:21.250 103 12338.25 31.30 55423.25 88888.00 2007-04-13 18:15:21.375 103 12338.27 31.32 55423.25 88888.00 2007-04-13 18:15:21.500 103 12338.35 31.40 55423.30 88888.00 2007-04-13 18:15:21.625 103 12338.27 31.38 55423.28 88888.00 2007-04-13 18:15:21.750 103 12338.23 31.30 55423.25 88888.00 2007-04-13 18:15:21.875 103 12338.23 31.25 55423.25 88888.00 2007-04-13 18:15:22.000 103 12338.23 31.20 55423.25 88888.00 2007-04-13 18:15:22.125 103 12338.27 31.27 55423.28 88888.00 2007-04-13 18:15:22.250 103 12338.25 31.30 55423.25 88888.00 2007-04-13 18:15:22.375 103 12338.27 31.30 55423.28 88888.00 2007-04-13 18:15:22.500 103 12338.27 31.27 55423.22 88888.00 2007-04-13 18:15:22.625 103 12338.33 31.30 55423.28 88888.00 2007-04-13 18:15:22.750 103 12338.38 31.30 55423.28 88888.00 2007-04-13 18:15:22.875 103 12338.30 31.27 55423.28 88888.00 2007-04-13 18:15:23.000 103 12338.23 31.27 55423.28 88888.00 2007-04-13 18:15:23.125 103 12338.25 31.32 55423.30 88888.00 2007-04-13 18:15:23.250 103 12338.23 31.32 55423.30 88888.00 2007-04-13 18:15:23.375 103 12338.30 31.35 55423.30 88888.00 2007-04-13 18:15:23.500 103 12338.35 31.40 55423.28 88888.00 2007-04-13 18:15:23.625 103 12338.38 31.43 55423.30 88888.00 2007-04-13 18:15:23.750 103 12338.38 31.38 55423.30 88888.00 2007-04-13 18:15:23.875 103 12338.35 31.25 55423.25 88888.00 2007-04-13 18:15:24.000 103 12338.35 31.25 55423.28 88888.00 2007-04-13 18:15:24.125 103 12338.38 31.30 55423.30 88888.00 2007-04-13 18:15:24.250 103 12338.33 31.25 55423.28 88888.00 2007-04-13 18:15:24.375 103 12338.30 31.25 55423.25 88888.00 2007-04-13 18:15:24.500 103 12338.33 31.32 55423.32 88888.00 2007-04-13 18:15:24.625 103 12338.35 31.27 55423.32 88888.00 2007-04-13 18:15:24.750 103 12338.35 31.30 55423.30 88888.00 2007-04-13 18:15:24.875 103 12338.38 31.32 55423.32 88888.00 2007-04-13 18:15:25.000 103 12338.33 31.32 55423.30 88888.00 2007-04-13 18:15:25.125 103 12338.25 31.27 55423.32 88888.00 2007-04-13 18:15:25.250 103 12338.25 31.27 55423.32 88888.00 2007-04-13 18:15:25.375 103 12338.33 31.32 55423.32 88888.00 2007-04-13 18:15:25.500 103 12338.25 31.25 55423.28 88888.00 2007-04-13 18:15:25.625 103 12338.30 31.27 55423.30 88888.00 2007-04-13 18:15:25.750 103 12338.33 31.27 55423.28 88888.00 2007-04-13 18:15:25.875 103 12338.30 31.27 55423.28 88888.00 2007-04-13 18:15:26.000 103 12338.38 31.27 55423.28 88888.00 2007-04-13 18:15:26.125 103 12338.40 31.27 55423.30 88888.00 2007-04-13 18:15:26.250 103 12338.33 31.30 55423.28 88888.00 2007-04-13 18:15:26.375 103 12338.30 31.27 55423.30 88888.00 2007-04-13 18:15:26.500 103 12338.33 31.25 55423.30 88888.00 2007-04-13 18:15:26.625 103 12338.35 31.23 55423.28 88888.00 2007-04-13 18:15:26.750 103 12338.33 31.25 55423.28 88888.00 2007-04-13 18:15:26.875 103 12338.38 31.30 55423.30 88888.00 2007-04-13 18:15:27.000 103 12338.40 31.30 55423.25 88888.00 2007-04-13 18:15:27.125 103 12338.35 31.27 55423.25 88888.00 2007-04-13 18:15:27.250 103 12338.30 31.25 55423.28 88888.00 2007-04-13 18:15:27.375 103 12338.25 31.23 55423.25 88888.00 2007-04-13 18:15:27.500 103 12338.25 31.25 55423.30 88888.00 2007-04-13 18:15:27.625 103 12338.27 31.30 55423.32 88888.00 2007-04-13 18:15:27.750 103 12338.25 31.27 55423.28 88888.00 2007-04-13 18:15:27.875 103 12338.30 31.25 55423.28 88888.00 2007-04-13 18:15:28.000 103 12338.40 31.27 55423.28 88888.00 2007-04-13 18:15:28.125 103 12338.38 31.25 55423.25 88888.00 2007-04-13 18:15:28.250 103 12338.30 31.20 55423.28 88888.00 2007-04-13 18:15:28.375 103 12338.35 31.27 55423.25 88888.00 2007-04-13 18:15:28.500 103 12338.35 31.27 55423.28 88888.00 2007-04-13 18:15:28.625 103 12338.38 31.27 55423.28 88888.00 2007-04-13 18:15:28.750 103 12338.35 31.25 55423.28 88888.00 2007-04-13 18:15:28.875 103 12338.30 31.27 55423.28 88888.00 2007-04-13 18:15:29.000 103 12338.30 31.25 55423.25 88888.00 2007-04-13 18:15:29.125 103 12338.35 31.25 55423.28 88888.00 2007-04-13 18:15:29.250 103 12338.38 31.27 55423.30 88888.00 2007-04-13 18:15:29.375 103 12338.40 31.25 55423.30 88888.00 2007-04-13 18:15:29.500 103 12338.35 31.23 55423.28 88888.00 2007-04-13 18:15:29.625 103 12338.35 31.23 55423.28 88888.00 2007-04-13 18:15:29.750 103 12338.38 31.23 55423.30 88888.00 2007-04-13 18:15:29.875 103 12338.40 31.23 55423.32 88888.00 2007-04-13 18:15:30.000 103 12338.33 31.20 55423.25 88888.00 2007-04-13 18:15:30.125 103 12338.35 31.23 55423.25 88888.00 2007-04-13 18:15:30.250 103 12338.45 31.27 55423.28 88888.00 2007-04-13 18:15:30.375 103 12338.50 31.25 55423.25 88888.00 2007-04-13 18:15:30.500 103 12338.42 31.20 55423.25 88888.00 2007-04-13 18:15:30.625 103 12338.35 31.18 55423.25 88888.00 2007-04-13 18:15:30.750 103 12338.35 31.27 55423.28 88888.00 2007-04-13 18:15:30.875 103 12338.38 31.25 55423.30 88888.00 2007-04-13 18:15:31.000 103 12338.35 31.27 55423.30 88888.00 2007-04-13 18:15:31.125 103 12338.30 31.25 55423.30 88888.00 2007-04-13 18:15:31.250 103 12338.35 31.25 55423.30 88888.00 2007-04-13 18:15:31.375 103 12338.40 31.25 55423.32 88888.00 2007-04-13 18:15:31.500 103 12338.40 31.25 55423.30 88888.00 2007-04-13 18:15:31.625 103 12338.42 31.25 55423.30 88888.00 2007-04-13 18:15:31.750 103 12338.42 31.25 55423.28 88888.00 2007-04-13 18:15:31.875 103 12338.38 31.23 55423.28 88888.00 2007-04-13 18:15:32.000 103 12338.38 31.23 55423.25 88888.00 2007-04-13 18:15:32.125 103 12338.35 31.20 55423.30 88888.00 2007-04-13 18:15:32.250 103 12338.30 31.23 55423.30 88888.00 2007-04-13 18:15:32.375 103 12338.35 31.25 55423.30 88888.00 2007-04-13 18:15:32.500 103 12338.42 31.25 55423.25 88888.00 2007-04-13 18:15:32.625 103 12338.38 31.20 55423.25 88888.00 2007-04-13 18:15:32.750 103 12338.35 31.23 55423.25 88888.00 2007-04-13 18:15:32.875 103 12338.40 31.25 55423.30 88888.00 2007-04-13 18:15:33.000 103 12338.42 31.27 55423.28 88888.00 2007-04-13 18:15:33.125 103 12338.35 31.23 55423.25 88888.00 2007-04-13 18:15:33.250 103 12338.27 31.20 55423.28 88888.00 2007-04-13 18:15:33.375 103 12338.30 31.20 55423.28 88888.00 2007-04-13 18:15:33.500 103 12338.33 31.23 55423.28 88888.00 2007-04-13 18:15:33.625 103 12338.38 31.25 55423.28 88888.00 2007-04-13 18:15:33.750 103 12338.42 31.30 55423.30 88888.00 2007-04-13 18:15:33.875 103 12338.40 31.27 55423.30 88888.00 2007-04-13 18:15:34.000 103 12338.33 31.25 55423.30 88888.00 2007-04-13 18:15:34.125 103 12338.30 31.32 55423.28 88888.00 2007-04-13 18:15:34.250 103 12338.35 31.30 55423.32 88888.00 2007-04-13 18:15:34.375 103 12338.45 31.27 55423.32 88888.00 2007-04-13 18:15:34.500 103 12338.42 31.27 55423.28 88888.00 2007-04-13 18:15:34.625 103 12338.38 31.25 55423.28 88888.00 2007-04-13 18:15:34.750 103 12338.35 31.23 55423.25 88888.00 2007-04-13 18:15:34.875 103 12338.40 31.25 55423.25 88888.00 2007-04-13 18:15:35.000 103 12338.50 31.27 55423.28 88888.00 2007-04-13 18:15:35.125 103 12338.45 31.25 55423.28 88888.00 2007-04-13 18:15:35.250 103 12338.35 31.20 55423.25 88888.00 2007-04-13 18:15:35.375 103 12338.30 31.20 55423.25 88888.00 2007-04-13 18:15:35.500 103 12338.30 31.20 55423.25 88888.00 2007-04-13 18:15:35.625 103 12338.33 31.25 55423.28 88888.00 2007-04-13 18:15:35.750 103 12338.35 31.25 55423.28 88888.00 2007-04-13 18:15:35.875 103 12338.40 31.25 55423.28 88888.00 2007-04-13 18:15:36.000 103 12338.42 31.20 55423.25 88888.00 2007-04-13 18:15:36.125 103 12338.45 31.20 55423.28 88888.00 2007-04-13 18:15:36.250 103 12338.42 31.18 55423.28 88888.00 2007-04-13 18:15:36.375 103 12338.52 31.23 55423.28 88888.00 2007-04-13 18:15:36.500 103 12338.48 31.20 55423.25 88888.00 2007-04-13 18:15:36.625 103 12338.40 31.18 55423.25 88888.00 2007-04-13 18:15:36.750 103 12338.38 31.20 55423.25 88888.00 2007-04-13 18:15:36.875 103 12338.35 31.25 55423.28 88888.00 2007-04-13 18:15:37.000 103 12338.35 31.23 55423.28 88888.00 2007-04-13 18:15:37.125 103 12338.33 31.20 55423.28 88888.00 2007-04-13 18:15:37.250 103 12338.33 31.20 55423.30 88888.00 2007-04-13 18:15:37.375 103 12338.30 31.20 55423.30 88888.00 2007-04-13 18:15:37.500 103 12338.27 31.23 55423.28 88888.00 2007-04-13 18:15:37.625 103 12338.33 31.27 55423.30 88888.00 2007-04-13 18:15:37.750 103 12338.38 31.23 55423.28 88888.00 2007-04-13 18:15:37.875 103 12338.38 31.18 55423.30 88888.00 2007-04-13 18:15:38.000 103 12338.45 31.20 55423.30 88888.00 2007-04-13 18:15:38.125 103 12338.35 31.23 55423.32 88888.00 2007-04-13 18:15:38.250 103 12338.35 31.20 55423.28 88888.00 2007-04-13 18:15:38.375 103 12338.45 31.20 55423.30 88888.00 2007-04-13 18:15:38.500 103 12338.52 31.20 55423.30 88888.00 2007-04-13 18:15:38.625 103 12338.48 31.15 55423.32 88888.00 2007-04-13 18:15:38.750 103 12338.48 31.15 55423.30 88888.00 2007-04-13 18:15:38.875 103 12338.52 31.18 55423.30 88888.00 2007-04-13 18:15:39.000 103 12338.52 31.18 55423.30 88888.00 2007-04-13 18:15:39.125 103 12338.48 31.20 55423.30 88888.00 2007-04-13 18:15:39.250 103 12338.42 31.18 55423.32 88888.00 2007-04-13 18:15:39.375 103 12338.40 31.18 55423.28 88888.00 2007-04-13 18:15:39.500 103 12338.42 31.18 55423.28 88888.00 2007-04-13 18:15:39.625 103 12338.35 31.20 55423.28 88888.00 2007-04-13 18:15:39.750 103 12338.35 31.20 55423.28 88888.00 2007-04-13 18:15:39.875 103 12338.40 31.25 55423.28 88888.00 2007-04-13 18:15:40.000 103 12338.45 31.25 55423.32 88888.00 2007-04-13 18:15:40.125 103 12338.45 31.23 55423.32 88888.00 2007-04-13 18:15:40.250 103 12338.42 31.18 55423.32 88888.00 2007-04-13 18:15:40.375 103 12338.50 31.20 55423.32 88888.00 2007-04-13 18:15:40.500 103 12338.50 31.23 55423.30 88888.00 2007-04-13 18:15:40.625 103 12338.52 31.23 55423.30 88888.00 2007-04-13 18:15:40.750 103 12338.48 31.23 55423.30 88888.00 2007-04-13 18:15:40.875 103 12338.48 31.23 55423.30 88888.00 2007-04-13 18:15:41.000 103 12338.45 31.20 55423.28 88888.00 2007-04-13 18:15:41.125 103 12338.42 31.18 55423.28 88888.00 2007-04-13 18:15:41.250 103 12338.38 31.12 55423.28 88888.00 2007-04-13 18:15:41.375 103 12338.35 31.12 55423.30 88888.00 2007-04-13 18:15:41.500 103 12338.35 31.15 55423.25 88888.00 2007-04-13 18:15:41.625 103 12338.35 31.18 55423.28 88888.00 2007-04-13 18:15:41.750 103 12338.45 31.23 55423.30 88888.00 2007-04-13 18:15:41.875 103 12338.42 31.23 55423.25 88888.00 2007-04-13 18:15:42.000 103 12338.38 31.20 55423.28 88888.00 2007-04-13 18:15:42.125 103 12338.33 31.18 55423.28 88888.00 2007-04-13 18:15:42.250 103 12338.30 31.18 55423.30 88888.00 2007-04-13 18:15:42.375 103 12338.40 31.20 55423.28 88888.00 2007-04-13 18:15:42.500 103 12338.42 31.18 55423.28 88888.00 2007-04-13 18:15:42.625 103 12338.38 31.18 55423.28 88888.00 2007-04-13 18:15:42.750 103 12338.42 31.23 55423.30 88888.00 2007-04-13 18:15:42.875 103 12338.40 31.20 55423.30 88888.00 2007-04-13 18:15:43.000 103 12338.35 31.18 55423.28 88888.00 2007-04-13 18:15:43.125 103 12338.35 31.20 55423.32 88888.00 2007-04-13 18:15:43.250 103 12338.38 31.20 55423.32 88888.00 2007-04-13 18:15:43.375 103 12338.42 31.23 55423.32 88888.00 2007-04-13 18:15:43.500 103 12338.42 31.23 55423.32 88888.00 2007-04-13 18:15:43.625 103 12338.42 31.20 55423.32 88888.00 2007-04-13 18:15:43.750 103 12338.38 31.20 55423.28 88888.00 2007-04-13 18:15:43.875 103 12338.38 31.18 55423.28 88888.00 2007-04-13 18:15:44.000 103 12338.40 31.18 55423.30 88888.00 2007-04-13 18:15:44.125 103 12338.48 31.18 55423.30 88888.00 2007-04-13 18:15:44.250 103 12338.50 31.25 55423.35 88888.00 2007-04-13 18:15:44.375 103 12338.48 31.23 55423.35 88888.00 2007-04-13 18:15:44.500 103 12338.40 31.18 55423.28 88888.00 2007-04-13 18:15:44.625 103 12338.45 31.15 55423.25 88888.00 2007-04-13 18:15:44.750 103 12338.50 31.15 55423.30 88888.00 2007-04-13 18:15:44.875 103 12338.48 31.12 55423.30 88888.00 2007-04-13 18:15:45.000 103 12338.40 31.10 55423.32 88888.00 2007-04-13 18:15:45.125 103 12338.40 31.12 55423.35 88888.00 2007-04-13 18:15:45.250 103 12338.40 31.15 55423.35 88888.00 2007-04-13 18:15:45.375 103 12338.45 31.20 55423.38 88888.00 2007-04-13 18:15:45.500 103 12338.45 31.20 55423.38 88888.00 2007-04-13 18:15:45.625 103 12338.45 31.20 55423.35 88888.00 2007-04-13 18:15:45.750 103 12338.40 31.15 55423.30 88888.00 2007-04-13 18:15:45.875 103 12338.42 31.20 55423.32 88888.00 2007-04-13 18:15:46.000 103 12338.38 31.18 55423.30 88888.00 2007-04-13 18:15:46.125 103 12338.35 31.18 55423.30 88888.00 2007-04-13 18:15:46.250 103 12338.38 31.12 55423.28 88888.00 2007-04-13 18:15:46.375 103 12338.38 31.12 55423.30 88888.00 2007-04-13 18:15:46.500 103 12338.38 31.15 55423.32 88888.00 2007-04-13 18:15:46.625 103 12338.40 31.15 55423.32 88888.00 2007-04-13 18:15:46.750 103 12338.42 31.10 55423.30 88888.00 2007-04-13 18:15:46.875 103 12338.48 31.10 55423.32 88888.00 2007-04-13 18:15:47.000 103 12338.48 31.15 55423.32 88888.00 2007-04-13 18:15:47.125 103 12338.50 31.15 55423.35 88888.00 2007-04-13 18:15:47.250 103 12338.50 31.15 55423.38 88888.00 2007-04-13 18:15:47.375 103 12338.42 31.12 55423.35 88888.00 2007-04-13 18:15:47.500 103 12338.40 31.07 55423.35 88888.00 2007-04-13 18:15:47.625 103 12338.45 31.12 55423.30 88888.00 2007-04-13 18:15:47.750 103 12338.45 31.12 55423.30 88888.00 2007-04-13 18:15:47.875 103 12338.42 31.15 55423.35 88888.00 2007-04-13 18:15:48.000 103 12338.40 31.18 55423.38 88888.00 2007-04-13 18:15:48.125 103 12338.38 31.12 55423.30 88888.00 2007-04-13 18:15:48.250 103 12338.35 31.05 55423.30 88888.00 2007-04-13 18:15:48.375 103 12338.40 31.05 55423.32 88888.00 2007-04-13 18:15:48.500 103 12338.45 31.12 55423.35 88888.00 2007-04-13 18:15:48.625 103 12338.42 31.10 55423.32 88888.00 2007-04-13 18:15:48.750 103 12338.38 31.07 55423.30 88888.00 2007-04-13 18:15:48.875 103 12338.35 31.10 55423.32 88888.00 2007-04-13 18:15:49.000 103 12338.42 31.15 55423.32 88888.00 2007-04-13 18:15:49.125 103 12338.50 31.10 55423.30 88888.00 2007-04-13 18:15:49.250 103 12338.50 31.07 55423.35 88888.00 2007-04-13 18:15:49.375 103 12338.52 31.12 55423.38 88888.00 2007-04-13 18:15:49.500 103 12338.55 31.10 55423.38 88888.00 2007-04-13 18:15:49.625 103 12338.58 31.07 55423.38 88888.00 2007-04-13 18:15:49.750 103 12338.52 31.12 55423.35 88888.00 2007-04-13 18:15:49.875 103 12338.45 31.07 55423.30 88888.00 2007-04-13 18:15:50.000 103 12338.48 31.07 55423.30 88888.00 2007-04-13 18:15:50.125 103 12338.52 31.12 55423.32 88888.00 2007-04-13 18:15:50.250 103 12338.52 31.05 55423.35 88888.00 2007-04-13 18:15:50.375 103 12338.58 31.07 55423.32 88888.00 2007-04-13 18:15:50.500 103 12338.52 31.07 55423.32 88888.00 2007-04-13 18:15:50.625 103 12338.52 31.07 55423.30 88888.00 2007-04-13 18:15:50.750 103 12338.45 31.05 55423.30 88888.00 2007-04-13 18:15:50.875 103 12338.42 31.02 55423.30 88888.00 2007-04-13 18:15:51.000 103 12338.48 31.05 55423.32 88888.00 2007-04-13 18:15:51.125 103 12338.50 31.07 55423.35 88888.00 2007-04-13 18:15:51.250 103 12338.55 31.07 55423.38 88888.00 2007-04-13 18:15:51.375 103 12338.58 31.07 55423.35 88888.00 2007-04-13 18:15:51.500 103 12338.58 31.07 55423.38 88888.00 2007-04-13 18:15:51.625 103 12338.62 31.05 55423.35 88888.00 2007-04-13 18:15:51.750 103 12338.62 31.00 55423.38 88888.00 2007-04-13 18:15:51.875 103 12338.60 31.05 55423.38 88888.00 2007-04-13 18:15:52.000 103 12338.62 31.05 55423.35 88888.00 2007-04-13 18:15:52.125 103 12338.65 31.05 55423.35 88888.00 2007-04-13 18:15:52.250 103 12338.60 31.05 55423.35 88888.00 2007-04-13 18:15:52.375 103 12338.58 31.07 55423.35 88888.00 2007-04-13 18:15:52.500 103 12338.58 31.05 55423.35 88888.00 2007-04-13 18:15:52.625 103 12338.58 31.05 55423.38 88888.00 2007-04-13 18:15:52.750 103 12338.55 31.05 55423.32 88888.00 2007-04-13 18:15:52.875 103 12338.48 31.02 55423.32 88888.00 2007-04-13 18:15:53.000 103 12338.48 31.00 55423.35 88888.00 2007-04-13 18:15:53.125 103 12338.48 30.95 55423.38 88888.00 2007-04-13 18:15:53.250 103 12338.48 31.00 55423.38 88888.00 2007-04-13 18:15:53.375 103 12338.52 31.00 55423.35 88888.00 2007-04-13 18:15:53.500 103 12338.55 30.98 55423.35 88888.00 2007-04-13 18:15:53.625 103 12338.58 30.95 55423.35 88888.00 2007-04-13 18:15:53.750 103 12338.60 30.98 55423.30 88888.00 2007-04-13 18:15:53.875 103 12338.55 30.98 55423.30 88888.00 2007-04-13 18:15:54.000 103 12338.55 30.98 55423.30 88888.00 2007-04-13 18:15:54.125 103 12338.62 31.05 55423.38 88888.00 2007-04-13 18:15:54.250 103 12338.65 31.02 55423.38 88888.00 2007-04-13 18:15:54.375 103 12338.58 31.00 55423.32 88888.00 2007-04-13 18:15:54.500 103 12338.55 31.02 55423.35 88888.00 2007-04-13 18:15:54.625 103 12338.55 31.05 55423.38 88888.00 2007-04-13 18:15:54.750 103 12338.55 31.07 55423.35 88888.00 2007-04-13 18:15:54.875 103 12338.50 31.05 55423.35 88888.00 2007-04-13 18:15:55.000 103 12338.52 31.00 55423.30 88888.00 2007-04-13 18:15:55.125 103 12338.52 31.02 55423.32 88888.00 2007-04-13 18:15:55.250 103 12338.60 31.05 55423.40 88888.00 2007-04-13 18:15:55.375 103 12338.70 31.10 55423.40 88888.00 2007-04-13 18:15:55.500 103 12338.60 31.07 55423.35 88888.00 2007-04-13 18:15:55.625 103 12338.48 30.98 55423.35 88888.00 2007-04-13 18:15:55.750 103 12338.50 30.90 55423.35 88888.00 2007-04-13 18:15:55.875 103 12338.50 30.95 55423.35 88888.00 2007-04-13 18:15:56.000 103 12338.50 31.00 55423.35 88888.00 2007-04-13 18:15:56.125 103 12338.48 31.02 55423.35 88888.00 2007-04-13 18:15:56.250 103 12338.50 31.00 55423.38 88888.00 2007-04-13 18:15:56.375 103 12338.52 31.00 55423.35 88888.00 2007-04-13 18:15:56.500 103 12338.55 31.05 55423.35 88888.00 2007-04-13 18:15:56.625 103 12338.58 30.98 55423.35 88888.00 2007-04-13 18:15:56.750 103 12338.52 30.98 55423.38 88888.00 2007-04-13 18:15:56.875 103 12338.45 31.00 55423.35 88888.00 2007-04-13 18:15:57.000 103 12338.42 31.00 55423.35 88888.00 2007-04-13 18:15:57.125 103 12338.42 31.00 55423.35 88888.00 2007-04-13 18:15:57.250 103 12338.42 30.98 55423.38 88888.00 2007-04-13 18:15:57.375 103 12338.48 30.93 55423.38 88888.00 2007-04-13 18:15:57.500 103 12338.52 30.98 55423.38 88888.00 2007-04-13 18:15:57.625 103 12338.60 31.02 55423.40 88888.00 2007-04-13 18:15:57.750 103 12338.62 31.00 55423.38 88888.00 2007-04-13 18:15:57.875 103 12338.60 31.00 55423.38 88888.00 2007-04-13 18:15:58.000 103 12338.60 31.02 55423.38 88888.00 2007-04-13 18:15:58.125 103 12338.58 31.05 55423.40 88888.00 2007-04-13 18:15:58.250 103 12338.55 31.02 55423.38 88888.00 2007-04-13 18:15:58.375 103 12338.58 30.98 55423.38 88888.00 2007-04-13 18:15:58.500 103 12338.55 30.93 55423.35 88888.00 2007-04-13 18:15:58.625 103 12338.52 30.95 55423.38 88888.00 2007-04-13 18:15:58.750 103 12338.52 30.98 55423.40 88888.00 2007-04-13 18:15:58.875 103 12338.45 30.98 55423.32 88888.00 2007-04-13 18:15:59.000 103 12338.48 31.00 55423.32 88888.00 2007-04-13 18:15:59.125 103 12338.50 31.00 55423.35 88888.00 2007-04-13 18:15:59.250 103 12338.45 30.98 55423.38 88888.00 2007-04-13 18:15:59.375 103 12338.50 30.98 55423.38 88888.00 2007-04-13 18:15:59.500 103 12338.50 30.93 55423.38 88888.00 2007-04-13 18:15:59.625 103 12338.48 30.93 55423.35 88888.00 2007-04-13 18:15:59.750 103 12338.42 30.88 55423.32 88888.00 2007-04-13 18:15:59.875 103 12338.38 30.88 55423.32 88888.00 2007-04-13 18:16:00.000 103 12338.42 30.93 55423.38 88888.00 2007-04-13 18:16:00.125 103 12338.50 30.93 55423.38 88888.00 2007-04-13 18:16:00.250 103 12338.42 30.93 55423.35 88888.00 2007-04-13 18:16:00.375 103 12338.40 30.90 55423.35 88888.00 2007-04-13 18:16:00.500 103 12338.40 31.00 55423.35 88888.00 2007-04-13 18:16:00.625 103 12338.45 30.98 55423.38 88888.00 2007-04-13 18:16:00.750 103 12338.48 30.93 55423.35 88888.00 2007-04-13 18:16:00.875 103 12338.50 30.93 55423.38 88888.00 2007-04-13 18:16:01.000 103 12338.55 30.93 55423.38 88888.00 2007-04-13 18:16:01.125 103 12338.60 30.95 55423.38 88888.00 2007-04-13 18:16:01.250 103 12338.55 31.00 55423.38 88888.00 2007-04-13 18:16:01.375 103 12338.50 31.02 55423.35 88888.00 2007-04-13 18:16:01.500 103 12338.52 31.00 55423.32 88888.00 2007-04-13 18:16:01.625 103 12338.50 30.98 55423.32 88888.00 2007-04-13 18:16:01.750 103 12338.52 30.98 55423.35 88888.00 2007-04-13 18:16:01.875 103 12338.50 30.93 55423.38 88888.00 2007-04-13 18:16:02.000 103 12338.52 30.90 55423.35 88888.00 2007-04-13 18:16:02.125 103 12338.52 30.93 55423.38 88888.00 2007-04-13 18:16:02.250 103 12338.48 30.90 55423.35 88888.00 2007-04-13 18:16:02.375 103 12338.42 30.90 55423.35 88888.00 2007-04-13 18:16:02.500 103 12338.45 30.90 55423.35 88888.00 2007-04-13 18:16:02.625 103 12338.50 30.93 55423.32 88888.00 2007-04-13 18:16:02.750 103 12338.52 30.98 55423.35 88888.00 2007-04-13 18:16:02.875 103 12338.55 30.98 55423.38 88888.00 2007-04-13 18:16:03.000 103 12338.52 30.95 55423.38 88888.00 2007-04-13 18:16:03.125 103 12338.48 30.95 55423.38 88888.00 2007-04-13 18:16:03.250 103 12338.48 30.93 55423.35 88888.00 2007-04-13 18:16:03.375 103 12338.48 30.90 55423.38 88888.00 2007-04-13 18:16:03.500 103 12338.50 30.95 55423.40 88888.00 2007-04-13 18:16:03.625 103 12338.50 30.98 55423.43 88888.00 2007-04-13 18:16:03.750 103 12338.45 30.98 55423.40 88888.00 2007-04-13 18:16:03.875 103 12338.42 30.98 55423.38 88888.00 2007-04-13 18:16:04.000 103 12338.45 30.95 55423.40 88888.00 2007-04-13 18:16:04.125 103 12338.50 30.95 55423.40 88888.00 2007-04-13 18:16:04.250 103 12338.45 30.95 55423.40 88888.00 2007-04-13 18:16:04.375 103 12338.45 30.98 55423.43 88888.00 2007-04-13 18:16:04.500 103 12338.42 30.95 55423.38 88888.00 2007-04-13 18:16:04.625 103 12338.38 30.88 55423.38 88888.00 2007-04-13 18:16:04.750 103 12338.40 30.90 55423.40 88888.00 2007-04-13 18:16:04.875 103 12338.45 30.88 55423.38 88888.00 2007-04-13 18:16:05.000 103 12338.50 30.88 55423.35 88888.00 2007-04-13 18:16:05.125 103 12338.60 30.95 55423.38 88888.00 2007-04-13 18:16:05.250 103 12338.62 30.93 55423.38 88888.00 2007-04-13 18:16:05.375 103 12338.65 30.93 55423.40 88888.00 2007-04-13 18:16:05.500 103 12338.62 30.93 55423.38 88888.00 2007-04-13 18:16:05.625 103 12338.58 30.98 55423.40 88888.00 2007-04-13 18:16:05.750 103 12338.50 30.98 55423.40 88888.00 2007-04-13 18:16:05.875 103 12338.48 30.93 55423.40 88888.00 2007-04-13 18:16:06.000 103 12338.48 30.93 55423.35 88888.00 2007-04-13 18:16:06.125 103 12338.50 30.93 55423.38 88888.00 2007-04-13 18:16:06.250 103 12338.52 30.88 55423.38 88888.00 2007-04-13 18:16:06.375 103 12338.52 30.93 55423.40 88888.00 2007-04-13 18:16:06.500 103 12338.50 30.95 55423.43 88888.00 2007-04-13 18:16:06.625 103 12338.50 30.85 55423.40 88888.00 2007-04-13 18:16:06.750 103 12338.48 30.85 55423.38 88888.00 2007-04-13 18:16:06.875 103 12338.50 30.90 55423.35 88888.00 2007-04-13 18:16:07.000 103 12338.45 30.88 55423.35 88888.00 2007-04-13 18:16:07.125 103 12338.48 30.85 55423.38 88888.00 2007-04-13 18:16:07.250 103 12338.55 30.88 55423.40 88888.00 2007-04-13 18:16:07.375 103 12338.60 30.93 55423.43 88888.00 2007-04-13 18:16:07.500 103 12338.55 30.93 55423.43 88888.00 2007-04-13 18:16:07.625 103 12338.52 30.90 55423.40 88888.00 2007-04-13 18:16:07.750 103 12338.52 30.85 55423.38 88888.00 2007-04-13 18:16:07.875 103 12338.52 30.88 55423.40 88888.00 2007-04-13 18:16:08.000 103 12338.60 30.93 55423.43 88888.00 2007-04-13 18:16:08.125 103 12338.65 30.90 55423.45 88888.00 2007-04-13 18:16:08.250 103 12338.55 30.88 55423.40 88888.00 2007-04-13 18:16:08.375 103 12338.52 30.82 55423.38 88888.00 2007-04-13 18:16:08.500 103 12338.50 30.88 55423.43 88888.00 2007-04-13 18:16:08.625 103 12338.50 30.90 55423.43 88888.00 2007-04-13 18:16:08.750 103 12338.52 30.90 55423.40 88888.00 2007-04-13 18:16:08.875 103 12338.50 30.90 55423.45 88888.00 2007-04-13 18:16:09.000 103 12338.52 30.88 55423.40 88888.00 2007-04-13 18:16:09.125 103 12338.55 30.85 55423.40 88888.00 2007-04-13 18:16:09.250 103 12338.48 30.85 55423.38 88888.00 2007-04-13 18:16:09.375 103 12338.45 30.90 55423.43 88888.00 2007-04-13 18:16:09.500 103 12338.45 30.90 55423.40 88888.00 2007-04-13 18:16:09.625 103 12338.48 30.93 55423.40 88888.00 2007-04-13 18:16:09.750 103 12338.48 30.95 55423.45 88888.00 2007-04-13 18:16:09.875 103 12338.48 30.93 55423.43 88888.00 2007-04-13 18:16:10.000 103 12338.48 30.85 55423.43 88888.00 2007-04-13 18:16:10.125 103 12338.52 30.90 55423.43 88888.00 2007-04-13 18:16:10.250 103 12338.55 30.90 55423.45 88888.00 2007-04-13 18:16:10.375 103 12338.52 30.90 55423.43 88888.00 2007-04-13 18:16:10.500 103 12338.52 30.85 55423.43 88888.00 2007-04-13 18:16:10.625 103 12338.58 30.90 55423.43 88888.00 2007-04-13 18:16:10.750 103 12338.58 30.98 55423.43 88888.00 2007-04-13 18:16:10.875 103 12338.55 30.90 55423.40 88888.00 2007-04-13 18:16:11.000 103 12338.55 30.90 55423.40 88888.00 2007-04-13 18:16:11.125 103 12338.55 30.90 55423.40 88888.00 2007-04-13 18:16:11.250 103 12338.55 30.82 55423.40 88888.00 2007-04-13 18:16:11.375 103 12338.60 30.88 55423.43 88888.00 2007-04-13 18:16:11.500 103 12338.55 30.93 55423.47 88888.00 2007-04-13 18:16:11.625 103 12338.42 30.88 55423.45 88888.00 2007-04-13 18:16:11.750 103 12338.42 30.85 55423.43 88888.00 2007-04-13 18:16:11.875 103 12338.40 30.88 55423.45 88888.00 2007-04-13 18:16:12.000 103 12338.45 30.93 55423.45 88888.00 2007-04-13 18:16:12.125 103 12338.42 30.90 55423.40 88888.00 2007-04-13 18:16:12.250 103 12338.40 30.85 55423.40 88888.00 2007-04-13 18:16:12.375 103 12338.45 30.85 55423.40 88888.00 2007-04-13 18:16:12.500 103 12338.48 30.88 55423.45 88888.00 2007-04-13 18:16:12.625 103 12338.48 30.85 55423.43 88888.00 2007-04-13 18:16:12.750 103 12338.48 30.82 55423.45 88888.00 2007-04-13 18:16:12.875 103 12338.48 30.85 55423.45 88888.00 2007-04-13 18:16:13.000 103 12338.40 30.77 55423.43 88888.00 2007-04-13 18:16:13.125 103 12338.45 30.82 55423.45 88888.00 2007-04-13 18:16:13.250 103 12338.45 30.77 55423.43 88888.00 2007-04-13 18:16:13.375 103 12338.50 30.80 55423.38 88888.00 2007-04-13 18:16:13.500 103 12338.50 30.85 55423.40 88888.00 2007-04-13 18:16:13.625 103 12338.48 30.80 55423.43 88888.00 2007-04-13 18:16:13.750 103 12338.45 30.82 55423.40 88888.00 2007-04-13 18:16:13.875 103 12338.50 30.88 55423.40 88888.00 2007-04-13 18:16:14.000 103 12338.52 30.90 55423.40 88888.00 2007-04-13 18:16:14.125 103 12338.58 30.90 55423.45 88888.00 2007-04-13 18:16:14.250 103 12338.62 30.82 55423.43 88888.00 2007-04-13 18:16:14.375 103 12338.60 30.77 55423.40 88888.00 2007-04-13 18:16:14.500 103 12338.55 30.82 55423.40 88888.00 2007-04-13 18:16:14.625 103 12338.50 30.88 55423.40 88888.00 2007-04-13 18:16:14.750 103 12338.50 30.93 55423.45 88888.00 2007-04-13 18:16:14.875 103 12338.50 30.88 55423.43 88888.00 2007-04-13 18:16:15.000 103 12338.52 30.82 55423.40 88888.00 2007-04-13 18:16:15.125 103 12338.52 30.80 55423.38 88888.00 2007-04-13 18:16:15.250 103 12338.52 30.82 55423.43 88888.00 2007-04-13 18:16:15.375 103 12338.55 30.88 55423.40 88888.00 2007-04-13 18:16:15.500 103 12338.50 30.88 55423.38 88888.00 2007-04-13 18:16:15.625 103 12338.50 30.82 55423.38 88888.00 2007-04-13 18:16:15.750 103 12338.52 30.82 55423.40 88888.00 2007-04-13 18:16:15.875 103 12338.55 30.82 55423.40 88888.00 2007-04-13 18:16:16.000 103 12338.52 30.82 55423.35 88888.00 2007-04-13 18:16:16.125 103 12338.55 30.85 55423.38 88888.00 2007-04-13 18:16:16.250 103 12338.50 30.82 55423.43 88888.00 2007-04-13 18:16:16.375 103 12338.48 30.85 55423.40 88888.00 2007-04-13 18:16:16.500 103 12338.55 30.85 55423.43 88888.00 2007-04-13 18:16:16.625 103 12338.55 30.85 55423.47 88888.00 2007-04-13 18:16:16.750 103 12338.45 30.85 55423.43 88888.00 2007-04-13 18:16:16.875 103 12338.42 30.88 55423.45 88888.00 2007-04-13 18:16:17.000 103 12338.48 30.88 55423.40 88888.00 2007-04-13 18:16:17.125 103 12338.52 30.85 55423.43 88888.00 2007-04-13 18:16:17.250 103 12338.55 30.88 55423.43 88888.00 2007-04-13 18:16:17.375 103 12338.52 30.85 55423.43 88888.00 2007-04-13 18:16:17.500 103 12338.48 30.88 55423.43 88888.00 2007-04-13 18:16:17.625 103 12338.50 30.90 55423.43 88888.00 2007-04-13 18:16:17.750 103 12338.52 30.85 55423.45 88888.00 2007-04-13 18:16:17.875 103 12338.58 30.85 55423.43 88888.00 2007-04-13 18:16:18.000 103 12338.50 30.85 55423.43 88888.00 2007-04-13 18:16:18.125 103 12338.45 30.88 55423.43 88888.00 2007-04-13 18:16:18.250 103 12338.42 30.90 55423.45 88888.00 2007-04-13 18:16:18.375 103 12338.50 30.90 55423.47 88888.00 2007-04-13 18:16:18.500 103 12338.45 30.90 55423.47 88888.00 2007-04-13 18:16:18.625 103 12338.42 30.88 55423.47 88888.00 2007-04-13 18:16:18.750 103 12338.48 30.90 55423.45 88888.00 2007-04-13 18:16:18.875 103 12338.50 30.93 55423.43 88888.00 2007-04-13 18:16:19.000 103 12338.62 30.90 55423.40 88888.00 2007-04-13 18:16:19.125 103 12338.60 30.85 55423.45 88888.00 2007-04-13 18:16:19.250 103 12338.55 30.85 55423.43 88888.00 2007-04-13 18:16:19.375 103 12338.58 30.88 55423.45 88888.00 2007-04-13 18:16:19.500 103 12338.50 30.82 55423.45 88888.00 2007-04-13 18:16:19.625 103 12338.50 30.85 55423.45 88888.00 2007-04-13 18:16:19.750 103 12338.55 30.85 55423.45 88888.00 2007-04-13 18:16:19.875 103 12338.55 30.85 55423.47 88888.00 2007-04-13 18:16:20.000 103 12338.50 30.82 55423.43 88888.00 2007-04-13 18:16:20.125 103 12338.50 30.80 55423.40 88888.00 2007-04-13 18:16:20.250 103 12338.50 30.80 55423.40 88888.00 2007-04-13 18:16:20.375 103 12338.55 30.77 55423.43 88888.00 2007-04-13 18:16:20.500 103 12338.50 30.82 55423.43 88888.00 2007-04-13 18:16:20.625 103 12338.55 30.85 55423.45 88888.00 2007-04-13 18:16:20.750 103 12338.55 30.90 55423.47 88888.00 2007-04-13 18:16:20.875 103 12338.55 30.85 55423.47 88888.00 2007-04-13 18:16:21.000 103 12338.55 30.77 55423.40 88888.00 2007-04-13 18:16:21.125 103 12338.48 30.75 55423.43 88888.00 2007-04-13 18:16:21.250 103 12338.35 30.77 55423.43 88888.00 2007-04-13 18:16:21.375 103 12338.38 30.77 55423.43 88888.00 2007-04-13 18:16:21.500 103 12338.45 30.82 55423.45 88888.00 2007-04-13 18:16:21.625 103 12338.48 30.80 55423.45 88888.00 2007-04-13 18:16:21.750 103 12338.48 30.77 55423.47 88888.00 2007-04-13 18:16:21.875 103 12338.42 30.80 55423.43 88888.00 2007-04-13 18:16:22.000 103 12338.42 30.80 55423.45 88888.00 2007-04-13 18:16:22.125 103 12338.40 30.77 55423.45 88888.00 2007-04-13 18:16:22.250 103 12338.40 30.73 55423.45 88888.00 2007-04-13 18:16:22.375 103 12338.48 30.80 55423.45 88888.00 2007-04-13 18:16:22.500 103 12338.48 30.77 55423.45 88888.00 2007-04-13 18:16:22.625 103 12338.38 30.73 55423.40 88888.00 2007-04-13 18:16:22.750 103 12338.35 30.68 55423.40 88888.00 2007-04-13 18:16:22.875 103 12338.38 30.73 55423.43 88888.00 2007-04-13 18:16:23.000 103 12338.38 30.70 55423.40 88888.00 2007-04-13 18:16:23.125 103 12338.45 30.77 55423.43 88888.00 2007-04-13 18:16:23.250 103 12338.48 30.82 55423.45 88888.00 2007-04-13 18:16:23.375 103 12338.48 30.77 55423.45 88888.00 2007-04-13 18:16:23.500 103 12338.45 30.75 55423.45 88888.00 2007-04-13 18:16:23.625 103 12338.45 30.77 55423.45 88888.00 2007-04-13 18:16:23.750 103 12338.42 30.75 55423.47 88888.00 2007-04-13 18:16:23.875 103 12338.48 30.73 55423.43 88888.00 2007-04-13 18:16:24.000 103 12338.52 30.75 55423.45 88888.00 2007-04-13 18:16:24.125 103 12338.52 30.75 55423.45 88888.00 2007-04-13 18:16:24.250 103 12338.40 30.70 55423.45 88888.00 2007-04-13 18:16:24.375 103 12338.38 30.73 55423.43 88888.00 2007-04-13 18:16:24.500 103 12338.42 30.73 55423.43 88888.00 2007-04-13 18:16:24.625 103 12338.45 30.70 55423.45 88888.00 2007-04-13 18:16:24.750 103 12338.48 30.73 55423.47 88888.00 2007-04-13 18:16:24.875 103 12338.50 30.75 55423.53 88888.00 2007-04-13 18:16:25.000 103 12338.52 30.75 55423.47 88888.00 2007-04-13 18:16:25.125 103 12338.48 30.77 55423.47 88888.00 2007-04-13 18:16:25.250 103 12338.48 30.75 55423.50 88888.00 2007-04-13 18:16:25.375 103 12338.50 30.70 55423.45 88888.00 2007-04-13 18:16:25.500 103 12338.60 30.73 55423.47 88888.00 2007-04-13 18:16:25.625 103 12338.55 30.77 55423.47 88888.00 2007-04-13 18:16:25.750 103 12338.48 30.77 55423.45 88888.00 2007-04-13 18:16:25.875 103 12338.45 30.77 55423.47 88888.00 2007-04-13 18:16:26.000 103 12338.50 30.73 55423.45 88888.00 2007-04-13 18:16:26.125 103 12338.55 30.75 55423.45 88888.00 2007-04-13 18:16:26.250 103 12338.52 30.77 55423.43 88888.00 2007-04-13 18:16:26.375 103 12338.52 30.75 55423.47 88888.00 2007-04-13 18:16:26.500 103 12338.52 30.77 55423.50 88888.00 2007-04-13 18:16:26.625 103 12338.48 30.80 55423.47 88888.00 2007-04-13 18:16:26.750 103 12338.45 30.77 55423.45 88888.00 2007-04-13 18:16:26.875 103 12338.55 30.77 55423.47 88888.00 2007-04-13 18:16:27.000 103 12338.60 30.75 55423.45 88888.00 2007-04-13 18:16:27.125 103 12338.55 30.70 55423.45 88888.00 2007-04-13 18:16:27.250 103 12338.60 30.77 55423.47 88888.00 2007-04-13 18:16:27.375 103 12338.60 30.80 55423.45 88888.00 2007-04-13 18:16:27.500 103 12338.55 30.80 55423.47 88888.00 2007-04-13 18:16:27.625 103 12338.55 30.70 55423.45 88888.00 2007-04-13 18:16:27.750 103 12338.55 30.65 55423.47 88888.00 2007-04-13 18:16:27.875 103 12338.55 30.73 55423.47 88888.00 2007-04-13 18:16:28.000 103 12338.55 30.80 55423.50 88888.00 2007-04-13 18:16:28.125 103 12338.60 30.77 55423.47 88888.00 2007-04-13 18:16:28.250 103 12338.58 30.73 55423.45 88888.00 2007-04-13 18:16:28.375 103 12338.58 30.73 55423.47 88888.00 2007-04-13 18:16:28.500 103 12338.50 30.65 55423.45 88888.00 2007-04-13 18:16:28.625 103 12338.50 30.70 55423.47 88888.00 2007-04-13 18:16:28.750 103 12338.60 30.73 55423.47 88888.00 2007-04-13 18:16:28.875 103 12338.60 30.80 55423.50 88888.00 2007-04-13 18:16:29.000 103 12338.55 30.80 55423.50 88888.00 2007-04-13 18:16:29.125 103 12338.50 30.77 55423.50 88888.00 2007-04-13 18:16:29.250 103 12338.42 30.75 55423.53 88888.00 2007-04-13 18:16:29.375 103 12338.48 30.70 55423.53 88888.00 2007-04-13 18:16:29.500 103 12338.45 30.70 55423.53 88888.00 2007-04-13 18:16:29.625 103 12338.42 30.73 55423.53 88888.00 2007-04-13 18:16:29.750 103 12338.45 30.75 55423.47 88888.00 2007-04-13 18:16:29.875 103 12338.48 30.70 55423.47 88888.00 2007-04-13 18:16:30.000 103 12338.50 30.68 55423.47 88888.00 2007-04-13 18:16:30.125 103 12338.48 30.68 55423.47 88888.00 2007-04-13 18:16:30.250 103 12338.45 30.75 55423.50 88888.00 2007-04-13 18:16:30.375 103 12338.48 30.75 55423.53 88888.00 2007-04-13 18:16:30.500 103 12338.35 30.70 55423.47 88888.00 2007-04-13 18:16:30.625 103 12338.27 30.65 55423.50 88888.00 2007-04-13 18:16:30.750 103 12338.38 30.68 55423.50 88888.00 2007-04-13 18:16:30.875 103 12338.40 30.70 55423.50 88888.00 2007-04-13 18:16:31.000 103 12338.45 30.73 55423.53 88888.00 2007-04-13 18:16:31.125 103 12338.48 30.65 55423.53 88888.00 2007-04-13 18:16:31.250 103 12338.40 30.62 55423.53 88888.00 2007-04-13 18:16:31.375 103 12338.45 30.65 55423.53 88888.00 2007-04-13 18:16:31.500 103 12338.45 30.68 55423.53 88888.00 2007-04-13 18:16:31.625 103 12338.40 30.73 55423.55 88888.00 2007-04-13 18:16:31.750 103 12338.40 30.73 55423.57 88888.00 2007-04-13 18:16:31.875 103 12338.45 30.75 55423.60 88888.00 2007-04-13 18:16:32.000 103 12338.40 30.68 55423.55 88888.00 2007-04-13 18:16:32.125 103 12338.30 30.65 55423.53 88888.00 2007-04-13 18:16:32.250 103 12338.30 30.65 55423.55 88888.00 2007-04-13 18:16:32.375 103 12338.38 30.65 55423.50 88888.00 2007-04-13 18:16:32.500 103 12338.42 30.70 55423.55 88888.00 2007-04-13 18:16:32.625 103 12338.52 30.68 55423.53 88888.00 2007-04-13 18:16:32.750 103 12338.50 30.62 55423.53 88888.00 2007-04-13 18:16:32.875 103 12338.50 30.70 55423.50 88888.00 2007-04-13 18:16:33.000 103 12338.50 30.70 55423.50 88888.00 2007-04-13 18:16:33.125 103 12338.42 30.73 55423.53 88888.00 2007-04-13 18:16:33.250 103 12338.42 30.68 55423.55 88888.00 2007-04-13 18:16:33.375 103 12338.38 30.62 55423.53 88888.00 2007-04-13 18:16:33.500 103 12338.33 30.68 55423.53 88888.00 2007-04-13 18:16:33.625 103 12338.33 30.73 55423.53 88888.00 2007-04-13 18:16:33.750 103 12338.38 30.73 55423.53 88888.00 2007-04-13 18:16:33.875 103 12338.30 30.65 55423.53 88888.00 2007-04-13 18:16:34.000 103 12338.25 30.65 55423.50 88888.00 2007-04-13 18:16:34.125 103 12338.30 30.68 55423.53 88888.00 2007-04-13 18:16:34.250 103 12338.40 30.70 55423.55 88888.00 2007-04-13 18:16:34.375 103 12338.42 30.73 55423.53 88888.00 2007-04-13 18:16:34.500 103 12338.38 30.73 55423.53 88888.00 2007-04-13 18:16:34.625 103 12338.33 30.70 55423.50 88888.00 2007-04-13 18:16:34.750 103 12338.33 30.68 55423.47 88888.00 2007-04-13 18:16:34.875 103 12338.33 30.68 55423.47 88888.00 2007-04-13 18:16:35.000 103 12338.35 30.73 55423.53 88888.00 2007-04-13 18:16:35.125 103 12338.25 30.68 55423.53 88888.00 2007-04-13 18:16:35.250 103 12338.23 30.62 55423.50 88888.00 2007-04-13 18:16:35.375 103 12338.33 30.70 55423.53 88888.00 2007-04-13 18:16:35.500 103 12338.38 30.73 55423.55 88888.00 2007-04-13 18:16:35.625 103 12338.38 30.73 55423.53 88888.00 2007-04-13 18:16:35.750 103 12338.33 30.70 55423.53 88888.00 2007-04-13 18:16:35.875 103 12338.30 30.65 55423.53 88888.00 2007-04-13 18:16:36.000 103 12338.33 30.62 55423.50 88888.00 2007-04-13 18:16:36.125 103 12338.35 30.65 55423.53 88888.00 2007-04-13 18:16:36.250 103 12338.35 30.65 55423.53 88888.00 2007-04-13 18:16:36.375 103 12338.40 30.68 55423.53 88888.00 2007-04-13 18:16:36.500 103 12338.42 30.68 55423.55 88888.00 2007-04-13 18:16:36.625 103 12338.38 30.68 55423.50 88888.00 2007-04-13 18:16:36.750 103 12338.30 30.62 55423.50 88888.00 2007-04-13 18:16:36.875 103 12338.35 30.68 55423.53 88888.00 2007-04-13 18:16:37.000 103 12338.40 30.65 55423.53 88888.00 2007-04-13 18:16:37.125 103 12338.42 30.70 55423.55 88888.00 2007-04-13 18:16:37.250 103 12338.40 30.65 55423.55 88888.00 2007-04-13 18:16:37.375 103 12338.30 30.60 55423.53 88888.00 2007-04-13 18:16:37.500 103 12338.23 30.57 55423.53 88888.00 2007-04-13 18:16:37.625 103 12338.25 30.62 55423.53 88888.00 2007-04-13 18:16:37.750 103 12338.30 30.65 55423.55 88888.00 2007-04-13 18:16:37.875 103 12338.33 30.65 55423.53 88888.00 2007-04-13 18:16:38.000 103 12338.33 30.62 55423.53 88888.00 2007-04-13 18:16:38.125 103 12338.33 30.68 55423.53 88888.00 2007-04-13 18:16:38.250 103 12338.25 30.62 55423.55 88888.00 2007-04-13 18:16:38.375 103 12338.30 30.65 55423.55 88888.00 2007-04-13 18:16:38.500 103 12338.38 30.68 55423.57 88888.00 2007-04-13 18:16:38.625 103 12338.35 30.70 55423.57 88888.00 2007-04-13 18:16:38.750 103 12338.23 30.62 55423.55 88888.00 2007-04-13 18:16:38.875 103 12338.15 30.60 55423.55 88888.00 2007-04-13 18:16:39.000 103 12338.17 30.65 55423.57 88888.00 2007-04-13 18:16:39.125 103 12338.27 30.62 55423.53 88888.00 2007-04-13 18:16:39.250 103 12338.25 30.57 55423.55 88888.00 2007-04-13 18:16:39.375 103 12338.23 30.57 55423.55 88888.00 2007-04-13 18:16:39.500 103 12338.30 30.62 55423.55 88888.00 2007-04-13 18:16:39.625 103 12338.27 30.65 55423.57 88888.00 2007-04-13 18:16:39.750 103 12338.25 30.68 55423.57 88888.00 2007-04-13 18:16:39.875 103 12338.23 30.60 55423.55 88888.00 2007-04-13 18:16:40.000 103 12338.25 30.62 55423.57 88888.00 2007-04-13 18:16:40.125 103 12338.27 30.68 55423.60 88888.00 2007-04-13 18:16:40.250 103 12338.27 30.68 55423.60 88888.00 2007-04-13 18:16:40.375 103 12338.33 30.68 55423.60 88888.00 2007-04-13 18:16:40.500 103 12338.27 30.62 55423.57 88888.00 2007-04-13 18:16:40.625 103 12338.25 30.62 55423.55 88888.00 2007-04-13 18:16:40.750 103 12338.27 30.70 55423.57 88888.00 2007-04-13 18:16:40.875 103 12338.23 30.68 55423.57 88888.00 2007-04-13 18:16:41.000 103 12338.20 30.62 55423.55 88888.00 2007-04-13 18:16:41.125 103 12338.20 30.60 55423.57 88888.00 2007-04-13 18:16:41.250 103 12338.25 30.57 55423.55 88888.00 2007-04-13 18:16:41.375 103 12338.27 30.60 55423.53 88888.00 2007-04-13 18:16:41.500 103 12338.25 30.62 55423.53 88888.00 2007-04-13 18:16:41.625 103 12338.27 30.60 55423.57 88888.00 2007-04-13 18:16:41.750 103 12338.35 30.68 55423.55 88888.00 2007-04-13 18:16:41.875 103 12338.30 30.65 55423.53 88888.00 2007-04-13 18:16:42.000 103 12338.23 30.55 55423.50 88888.00 2007-04-13 18:16:42.125 103 12338.27 30.60 55423.55 88888.00 2007-04-13 18:16:42.250 103 12338.27 30.65 55423.57 88888.00 2007-04-13 18:16:42.375 103 12338.25 30.60 55423.57 88888.00 2007-04-13 18:16:42.500 103 12338.23 30.60 55423.57 88888.00 2007-04-13 18:16:42.625 103 12338.27 30.60 55423.57 88888.00 2007-04-13 18:16:42.750 103 12338.30 30.65 55423.57 88888.00 2007-04-13 18:16:42.875 103 12338.33 30.70 55423.60 88888.00 2007-04-13 18:16:43.000 103 12338.30 30.68 55423.60 88888.00 2007-04-13 18:16:43.125 103 12338.35 30.68 55423.62 88888.00 2007-04-13 18:16:43.250 103 12338.30 30.62 55423.60 88888.00 2007-04-13 18:16:43.375 103 12338.30 30.62 55423.57 88888.00 2007-04-13 18:16:43.500 103 12338.30 30.62 55423.53 88888.00 2007-04-13 18:16:43.625 103 12338.27 30.60 55423.57 88888.00 2007-04-13 18:16:43.750 103 12338.27 30.60 55423.57 88888.00 2007-04-13 18:16:43.875 103 12338.27 30.62 55423.57 88888.00 2007-04-13 18:16:44.000 103 12338.25 30.62 55423.62 88888.00 2007-04-13 18:16:44.125 103 12338.27 30.62 55423.60 88888.00 2007-04-13 18:16:44.250 103 12338.25 30.65 55423.60 88888.00 2007-04-13 18:16:44.375 103 12338.25 30.68 55423.57 88888.00 2007-04-13 18:16:44.500 103 12338.25 30.65 55423.60 88888.00 2007-04-13 18:16:44.625 103 12338.27 30.57 55423.55 88888.00 2007-04-13 18:16:44.750 103 12338.23 30.57 55423.55 88888.00 2007-04-13 18:16:44.875 103 12338.27 30.57 55423.57 88888.00 2007-04-13 18:16:45.000 103 12338.38 30.57 55423.57 88888.00 2007-04-13 18:16:45.125 103 12338.40 30.62 55423.62 88888.00 2007-04-13 18:16:45.250 103 12338.38 30.62 55423.60 88888.00 2007-04-13 18:16:45.375 103 12338.38 30.65 55423.60 88888.00 2007-04-13 18:16:45.500 103 12338.38 30.68 55423.57 88888.00 2007-04-13 18:16:45.625 103 12338.40 30.68 55423.57 88888.00 2007-04-13 18:16:45.750 103 12338.33 30.68 55423.60 88888.00 2007-04-13 18:16:45.875 103 12338.27 30.62 55423.60 88888.00 2007-04-13 18:16:46.000 103 12338.23 30.60 55423.57 88888.00 2007-04-13 18:16:46.125 103 12338.23 30.57 55423.60 88888.00 2007-04-13 18:16:46.250 103 12338.25 30.62 55423.60 88888.00 2007-04-13 18:16:46.375 103 12338.25 30.57 55423.57 88888.00 2007-04-13 18:16:46.500 103 12338.23 30.55 55423.57 88888.00 2007-04-13 18:16:46.625 103 12338.27 30.57 55423.60 88888.00 2007-04-13 18:16:46.750 103 12338.33 30.57 55423.60 88888.00 2007-04-13 18:16:46.875 103 12338.35 30.60 55423.57 88888.00 2007-04-13 18:16:47.000 103 12338.33 30.60 55423.57 88888.00 2007-04-13 18:16:47.125 103 12338.25 30.60 55423.55 88888.00 2007-04-13 18:16:47.250 103 12338.25 30.60 55423.57 88888.00 2007-04-13 18:16:47.375 103 12338.30 30.60 55423.60 88888.00 2007-04-13 18:16:47.500 103 12338.33 30.55 55423.62 88888.00 2007-04-13 18:16:47.625 103 12338.25 30.55 55423.60 88888.00 2007-04-13 18:16:47.750 103 12338.20 30.55 55423.57 88888.00 2007-04-13 18:16:47.875 103 12338.20 30.52 55423.57 88888.00 2007-04-13 18:16:48.000 103 12338.27 30.55 55423.55 88888.00 2007-04-13 18:16:48.125 103 12338.33 30.57 55423.57 88888.00 2007-04-13 18:16:48.250 103 12338.33 30.57 55423.57 88888.00 2007-04-13 18:16:48.375 103 12338.35 30.55 55423.55 88888.00 2007-04-13 18:16:48.500 103 12338.33 30.55 55423.57 88888.00 2007-04-13 18:16:48.625 103 12338.33 30.55 55423.57 88888.00 2007-04-13 18:16:48.750 103 12338.30 30.62 55423.60 88888.00 2007-04-13 18:16:48.875 103 12338.33 30.62 55423.62 88888.00 2007-04-13 18:16:49.000 103 12338.35 30.60 55423.60 88888.00 2007-04-13 18:16:49.125 103 12338.35 30.60 55423.60 88888.00 2007-04-13 18:16:49.250 103 12338.33 30.57 55423.60 88888.00 2007-04-13 18:16:49.375 103 12338.20 30.52 55423.60 88888.00 2007-04-13 18:16:49.500 103 12338.17 30.57 55423.60 88888.00 2007-04-13 18:16:49.625 103 12338.25 30.60 55423.62 88888.00 2007-04-13 18:16:49.750 103 12338.30 30.55 55423.60 88888.00 2007-04-13 18:16:49.875 103 12338.35 30.57 55423.57 88888.00 2007-04-13 18:16:50.000 103 12338.33 30.55 55423.57 88888.00 2007-04-13 18:16:50.125 103 12338.33 30.55 55423.62 88888.00 2007-04-13 18:16:50.250 103 12338.40 30.57 55423.62 88888.00 2007-04-13 18:16:50.375 103 12338.40 30.60 55423.62 88888.00 2007-04-13 18:16:50.500 103 12338.30 30.52 55423.57 88888.00 2007-04-13 18:16:50.625 103 12338.25 30.52 55423.55 88888.00 2007-04-13 18:16:50.750 103 12338.30 30.62 55423.60 88888.00 2007-04-13 18:16:50.875 103 12338.33 30.62 55423.62 88888.00 2007-04-13 18:16:51.000 103 12338.30 30.57 55423.57 88888.00 2007-04-13 18:16:51.125 103 12338.23 30.48 55423.53 88888.00 2007-04-13 18:16:51.250 103 12338.25 30.48 55423.57 88888.00 2007-04-13 18:16:51.375 103 12338.27 30.50 55423.57 88888.00 2007-04-13 18:16:51.500 103 12338.30 30.57 55423.60 88888.00 2007-04-13 18:16:51.625 103 12338.30 30.60 55423.57 88888.00 2007-04-13 18:16:51.750 103 12338.33 30.62 55423.57 88888.00 2007-04-13 18:16:51.875 103 12338.33 30.62 55423.57 88888.00 2007-04-13 18:16:52.000 103 12338.33 30.60 55423.53 88888.00 2007-04-13 18:16:52.125 103 12338.30 30.52 55423.55 88888.00 2007-04-13 18:16:52.250 103 12338.30 30.52 55423.60 88888.00 2007-04-13 18:16:52.375 103 12338.33 30.60 55423.62 88888.00 2007-04-13 18:16:52.500 103 12338.33 30.57 55423.62 88888.00 2007-04-13 18:16:52.625 103 12338.27 30.52 55423.57 88888.00 2007-04-13 18:16:52.750 103 12338.23 30.48 55423.57 88888.00 2007-04-13 18:16:52.875 103 12338.33 30.55 55423.62 88888.00 2007-04-13 18:16:53.000 103 12338.38 30.60 55423.62 88888.00 2007-04-13 18:16:53.125 103 12338.35 30.60 55423.62 88888.00 2007-04-13 18:16:53.250 103 12338.27 30.55 55423.60 88888.00 2007-04-13 18:16:53.375 103 12338.23 30.55 55423.57 88888.00 2007-04-13 18:16:53.500 103 12338.17 30.57 55423.60 88888.00 2007-04-13 18:16:53.625 103 12338.23 30.57 55423.62 88888.00 2007-04-13 18:16:53.750 103 12338.23 30.55 55423.60 88888.00 2007-04-13 18:16:53.875 103 12338.27 30.55 55423.60 88888.00 2007-04-13 18:16:54.000 103 12338.25 30.52 55423.57 88888.00 2007-04-13 18:16:54.125 103 12338.23 30.57 55423.57 88888.00 2007-04-13 18:16:54.250 103 12338.17 30.50 55423.55 88888.00 2007-04-13 18:16:54.375 103 12338.20 30.45 55423.55 88888.00 2007-04-13 18:16:54.500 103 12338.17 30.48 55423.55 88888.00 2007-04-13 18:16:54.625 103 12338.23 30.48 55423.57 88888.00 2007-04-13 18:16:54.750 103 12338.33 30.45 55423.55 88888.00 2007-04-13 18:16:54.875 103 12338.33 30.45 55423.55 88888.00 2007-04-13 18:16:55.000 103 12338.33 30.50 55423.55 88888.00 2007-04-13 18:16:55.125 103 12338.27 30.48 55423.55 88888.00 2007-04-13 18:16:55.250 103 12338.25 30.48 55423.57 88888.00 2007-04-13 18:16:55.375 103 12338.33 30.57 55423.60 88888.00 2007-04-13 18:16:55.500 103 12338.35 30.60 55423.60 88888.00 2007-04-13 18:16:55.625 103 12338.30 30.50 55423.60 88888.00 2007-04-13 18:16:55.750 103 12338.25 30.43 55423.57 88888.00 2007-04-13 18:16:55.875 103 12338.30 30.50 55423.60 88888.00 2007-04-13 18:16:56.000 103 12338.38 30.52 55423.60 88888.00 2007-04-13 18:16:56.125 103 12338.33 30.55 55423.57 88888.00 2007-04-13 18:16:56.250 103 12338.25 30.48 55423.55 88888.00 2007-04-13 18:16:56.375 103 12338.23 30.43 55423.55 88888.00 2007-04-13 18:16:56.500 103 12338.23 30.45 55423.55 88888.00 2007-04-13 18:16:56.625 103 12338.25 30.48 55423.57 88888.00 2007-04-13 18:16:56.750 103 12338.27 30.45 55423.57 88888.00 2007-04-13 18:16:56.875 103 12338.35 30.45 55423.57 88888.00 2007-04-13 18:16:57.000 103 12338.38 30.50 55423.57 88888.00 2007-04-13 18:16:57.125 103 12338.33 30.48 55423.60 88888.00 2007-04-13 18:16:57.250 103 12338.30 30.43 55423.55 88888.00 2007-04-13 18:16:57.375 103 12338.33 30.40 55423.57 88888.00 2007-04-13 18:16:57.500 103 12338.23 30.45 55423.57 88888.00 2007-04-13 18:16:57.625 103 12338.15 30.40 55423.57 88888.00 2007-04-13 18:16:57.750 103 12338.17 30.40 55423.55 88888.00 2007-04-13 18:16:57.875 103 12338.23 30.43 55423.53 88888.00 2007-04-13 18:16:58.000 103 12338.35 30.50 55423.57 88888.00 2007-04-13 18:16:58.125 103 12338.33 30.50 55423.60 88888.00 2007-04-13 18:16:58.250 103 12338.17 30.45 55423.60 88888.00 2007-04-13 18:16:58.375 103 12338.20 30.48 55423.62 88888.00 2007-04-13 18:16:58.500 103 12338.25 30.45 55423.62 88888.00 2007-04-13 18:16:58.625 103 12338.33 30.45 55423.60 88888.00 2007-04-13 18:16:58.750 103 12338.33 30.43 55423.57 88888.00 2007-04-13 18:16:58.875 103 12338.33 30.43 55423.62 88888.00 2007-04-13 18:16:59.000 103 12338.35 30.45 55423.60 88888.00 2007-04-13 18:16:59.125 103 12338.35 30.48 55423.62 88888.00 2007-04-13 18:16:59.250 103 12338.33 30.43 55423.62 88888.00 2007-04-13 18:16:59.375 103 12338.35 30.40 55423.62 88888.00 2007-04-13 18:16:59.500 103 12338.30 30.40 55423.65 88888.00 2007-04-13 18:16:59.625 103 12338.23 30.43 55423.65 88888.00 2007-04-13 18:16:59.750 103 12338.25 30.43 55423.60 88888.00 2007-04-13 18:16:59.875 103 12338.25 30.38 55423.60 88888.00 2007-04-13 18:17:00.000 103 12338.27 30.38 55423.57 88888.00 2007-04-13 18:17:00.125 103 12338.30 30.43 55423.60 88888.00 2007-04-13 18:17:00.250 103 12338.23 30.35 55423.57 88888.00 2007-04-13 18:17:00.375 103 12338.23 30.32 55423.57 88888.00 2007-04-13 18:17:00.500 103 12338.25 30.35 55423.57 88888.00 2007-04-13 18:17:00.625 103 12338.27 30.40 55423.60 88888.00 2007-04-13 18:17:00.750 103 12338.23 30.40 55423.57 88888.00 2007-04-13 18:17:00.875 103 12338.17 30.40 55423.57 88888.00 2007-04-13 18:17:01.000 103 12338.17 30.43 55423.55 88888.00 2007-04-13 18:17:01.125 103 12338.25 30.45 55423.60 88888.00 2007-04-13 18:17:01.250 103 12338.30 30.43 55423.62 88888.00 2007-04-13 18:17:01.375 103 12338.35 30.45 55423.60 88888.00 2007-04-13 18:17:01.500 103 12338.35 30.43 55423.62 88888.00 2007-04-13 18:17:01.625 103 12338.35 30.38 55423.60 88888.00 2007-04-13 18:17:01.750 103 12338.33 30.38 55423.60 88888.00 2007-04-13 18:17:01.875 103 12338.33 30.40 55423.60 88888.00 2007-04-13 18:17:02.000 103 12338.30 30.38 55423.55 88888.00 2007-04-13 18:17:02.125 103 12338.30 30.38 55423.57 88888.00 2007-04-13 18:17:02.250 103 12338.30 30.32 55423.60 88888.00 2007-04-13 18:17:02.375 103 12338.33 30.30 55423.60 88888.00 2007-04-13 18:17:02.500 103 12338.33 30.38 55423.60 88888.00 2007-04-13 18:17:02.625 103 12338.35 30.38 55423.57 88888.00 2007-04-13 18:17:02.750 103 12338.27 30.32 55423.60 88888.00 2007-04-13 18:17:02.875 103 12338.25 30.35 55423.57 88888.00 2007-04-13 18:17:03.000 103 12338.30 30.40 55423.60 88888.00 2007-04-13 18:17:03.125 103 12338.35 30.35 55423.57 88888.00 2007-04-13 18:17:03.250 103 12338.27 30.32 55423.60 88888.00 2007-04-13 18:17:03.375 103 12338.17 30.35 55423.60 88888.00 2007-04-13 18:17:03.500 103 12338.25 30.40 55423.60 88888.00 2007-04-13 18:17:03.625 103 12338.35 30.40 55423.62 88888.00 2007-04-13 18:17:03.750 103 12338.30 30.38 55423.62 88888.00 2007-04-13 18:17:03.875 103 12338.23 30.35 55423.60 88888.00 2007-04-13 18:17:04.000 103 12338.25 30.35 55423.60 88888.00 2007-04-13 18:17:04.125 103 12338.15 30.32 55423.57 88888.00 2007-04-13 18:17:04.250 103 12338.20 30.38 55423.65 88888.00 2007-04-13 18:17:04.375 103 12338.25 30.40 55423.62 88888.00 2007-04-13 18:17:04.500 103 12338.17 30.38 55423.62 88888.00 2007-04-13 18:17:04.625 103 12338.15 30.32 55423.57 88888.00 2007-04-13 18:17:04.750 103 12338.23 30.35 55423.62 88888.00 2007-04-13 18:17:04.875 103 12338.23 30.38 55423.62 88888.00 2007-04-13 18:17:05.000 103 12338.23 30.38 55423.62 88888.00 2007-04-13 18:17:05.125 103 12338.15 30.30 55423.62 88888.00 2007-04-13 18:17:05.250 103 12338.10 30.30 55423.65 88888.00 2007-04-13 18:17:05.375 103 12338.17 30.35 55423.62 88888.00 2007-04-13 18:17:05.500 103 12338.25 30.38 55423.65 88888.00 2007-04-13 18:17:05.625 103 12338.25 30.32 55423.65 88888.00 2007-04-13 18:17:05.750 103 12338.30 30.35 55423.62 88888.00 2007-04-13 18:17:05.875 103 12338.35 30.40 55423.65 88888.00 2007-04-13 18:17:06.000 103 12338.27 30.35 55423.62 88888.00 2007-04-13 18:17:06.125 103 12338.23 30.30 55423.62 88888.00 2007-04-13 18:17:06.250 103 12338.23 30.32 55423.62 88888.00 2007-04-13 18:17:06.375 103 12338.27 30.38 55423.62 88888.00 2007-04-13 18:17:06.500 103 12338.15 30.38 55423.62 88888.00 2007-04-13 18:17:06.625 103 12338.05 30.32 55423.60 88888.00 2007-04-13 18:17:06.750 103 12338.10 30.32 55423.60 88888.00 2007-04-13 18:17:06.875 103 12338.12 30.30 55423.65 88888.00 2007-04-13 18:17:07.000 103 12338.17 30.32 55423.65 88888.00 2007-04-13 18:17:07.125 103 12338.23 30.35 55423.65 88888.00 2007-04-13 18:17:07.250 103 12338.15 30.35 55423.62 88888.00 2007-04-13 18:17:07.375 103 12338.17 30.38 55423.62 88888.00 2007-04-13 18:17:07.500 103 12338.15 30.38 55423.65 88888.00 2007-04-13 18:17:07.625 103 12338.17 30.38 55423.65 88888.00 2007-04-13 18:17:07.750 103 12338.20 30.35 55423.62 88888.00 2007-04-13 18:17:07.875 103 12338.17 30.38 55423.62 88888.00 2007-04-13 18:17:08.000 103 12338.23 30.35 55423.65 88888.00 2007-04-13 18:17:08.125 103 12338.23 30.30 55423.65 88888.00 2007-04-13 18:17:08.250 103 12338.15 30.32 55423.62 88888.00 2007-04-13 18:17:08.375 103 12338.25 30.32 55423.62 88888.00 2007-04-13 18:17:08.500 103 12338.27 30.40 55423.65 88888.00 2007-04-13 18:17:08.625 103 12338.27 30.40 55423.65 88888.00 2007-04-13 18:17:08.750 103 12338.27 30.38 55423.62 88888.00 2007-04-13 18:17:08.875 103 12338.27 30.35 55423.62 88888.00 2007-04-13 18:17:09.000 103 12338.27 30.35 55423.65 88888.00 2007-04-13 18:17:09.125 103 12338.30 30.38 55423.68 88888.00 2007-04-13 18:17:09.250 103 12338.20 30.35 55423.68 88888.00 2007-04-13 18:17:09.375 103 12338.15 30.38 55423.68 88888.00 2007-04-13 18:17:09.500 103 12338.12 30.38 55423.62 88888.00 2007-04-13 18:17:09.625 103 12338.10 30.43 55423.65 88888.00 2007-04-13 18:17:09.750 103 12338.12 30.35 55423.68 88888.00 2007-04-13 18:17:09.875 103 12338.12 30.30 55423.65 88888.00 2007-04-13 18:17:10.000 103 12338.20 30.30 55423.65 88888.00 2007-04-13 18:17:10.125 103 12338.23 30.35 55423.68 88888.00 2007-04-13 18:17:10.250 103 12338.20 30.38 55423.70 88888.00 2007-04-13 18:17:10.375 103 12338.17 30.32 55423.68 88888.00 2007-04-13 18:17:10.500 103 12338.12 30.30 55423.65 88888.00 2007-04-13 18:17:10.625 103 12338.17 30.38 55423.65 88888.00 2007-04-13 18:17:10.750 103 12338.25 30.38 55423.68 88888.00 2007-04-13 18:17:10.875 103 12338.20 30.30 55423.62 88888.00 2007-04-13 18:17:11.000 103 12338.20 30.27 55423.62 88888.00 2007-04-13 18:17:11.125 103 12338.25 30.35 55423.65 88888.00 2007-04-13 18:17:11.250 103 12338.23 30.35 55423.68 88888.00 2007-04-13 18:17:11.375 103 12338.23 30.32 55423.65 88888.00 2007-04-13 18:17:11.500 103 12338.25 30.38 55423.62 88888.00 2007-04-13 18:17:11.625 103 12338.30 30.38 55423.65 88888.00 2007-04-13 18:17:11.750 103 12338.20 30.32 55423.62 88888.00 2007-04-13 18:17:11.875 103 12338.10 30.30 55423.62 88888.00 2007-04-13 18:17:12.000 103 12338.05 30.32 55423.60 88888.00 2007-04-13 18:17:12.125 103 12338.08 30.38 55423.65 88888.00 2007-04-13 18:17:12.250 103 12338.17 30.32 55423.62 88888.00 2007-04-13 18:17:12.375 103 12338.20 30.35 55423.62 88888.00 2007-04-13 18:17:12.500 103 12338.20 30.32 55423.65 88888.00 2007-04-13 18:17:12.625 103 12338.20 30.32 55423.65 88888.00 2007-04-13 18:17:12.750 103 12338.23 30.35 55423.62 88888.00 2007-04-13 18:17:12.875 103 12338.23 30.30 55423.62 88888.00 2007-04-13 18:17:13.000 103 12338.27 30.30 55423.68 88888.00 2007-04-13 18:17:13.125 103 12338.20 30.32 55423.65 88888.00 2007-04-13 18:17:13.250 103 12338.08 30.35 55423.62 88888.00 2007-04-13 18:17:13.375 103 12338.10 30.38 55423.62 88888.00 2007-04-13 18:17:13.500 103 12338.12 30.35 55423.62 88888.00 2007-04-13 18:17:13.625 103 12338.15 30.35 55423.65 88888.00 2007-04-13 18:17:13.750 103 12338.10 30.35 55423.62 88888.00 2007-04-13 18:17:13.875 103 12338.08 30.32 55423.60 88888.00 2007-04-13 18:17:14.000 103 12338.05 30.25 55423.57 88888.00 2007-04-13 18:17:14.125 103 12338.02 30.25 55423.60 88888.00 2007-04-13 18:17:14.250 103 12338.02 30.32 55423.60 88888.00 2007-04-13 18:17:14.375 103 12338.05 30.38 55423.62 88888.00 2007-04-13 18:17:14.500 103 12338.10 30.40 55423.65 88888.00 2007-04-13 18:17:14.625 103 12338.10 30.38 55423.60 88888.00 2007-04-13 18:17:14.750 103 12338.08 30.38 55423.57 88888.00 2007-04-13 18:17:14.875 103 12338.17 30.32 55423.62 88888.00 2007-04-13 18:17:15.000 103 12338.17 30.35 55423.65 88888.00 2007-04-13 18:17:15.125 103 12338.20 30.32 55423.62 88888.00 2007-04-13 18:17:15.250 103 12338.15 30.32 55423.65 88888.00 2007-04-13 18:17:15.375 103 12338.23 30.38 55423.68 88888.00 2007-04-13 18:17:15.500 103 12338.23 30.38 55423.68 88888.00 2007-04-13 18:17:15.625 103 12338.20 30.43 55423.65 88888.00 2007-04-13 18:17:15.750 103 12338.17 30.43 55423.68 88888.00 2007-04-13 18:17:15.875 103 12338.17 30.40 55423.68 88888.00 2007-04-13 18:17:16.000 103 12338.10 30.40 55423.65 88888.00 2007-04-13 18:17:16.125 103 12338.02 30.35 55423.62 88888.00 2007-04-13 18:17:16.250 103 12338.05 30.38 55423.62 88888.00 2007-04-13 18:17:16.375 103 12338.10 30.38 55423.62 88888.00 2007-04-13 18:17:16.500 103 12338.10 30.38 55423.68 88888.00 2007-04-13 18:17:16.625 103 12338.08 30.35 55423.65 88888.00 2007-04-13 18:17:16.750 103 12338.08 30.38 55423.65 88888.00 2007-04-13 18:17:16.875 103 12338.05 30.40 55423.62 88888.00 2007-04-13 18:17:17.000 103 12338.10 30.40 55423.65 88888.00 2007-04-13 18:17:17.125 103 12338.12 30.38 55423.65 88888.00 2007-04-13 18:17:17.250 103 12338.15 30.35 55423.65 88888.00 2007-04-13 18:17:17.375 103 12338.12 30.32 55423.60 88888.00 2007-04-13 18:17:17.500 103 12338.05 30.35 55423.62 88888.00 2007-04-13 18:17:17.625 103 12338.02 30.38 55423.60 88888.00 2007-04-13 18:17:17.750 103 12338.08 30.32 55423.57 88888.00 2007-04-13 18:17:17.875 103 12338.10 30.30 55423.60 88888.00 2007-04-13 18:17:18.000 103 12338.05 30.27 55423.60 88888.00 2007-04-13 18:17:18.125 103 12338.08 30.35 55423.60 88888.00 2007-04-13 18:17:18.250 103 12338.05 30.35 55423.57 88888.00 2007-04-13 18:17:18.375 103 12338.08 30.32 55423.62 88888.00 2007-04-13 18:17:18.500 103 12338.10 30.32 55423.60 88888.00 2007-04-13 18:17:18.625 103 12338.08 30.35 55423.65 88888.00 2007-04-13 18:17:18.750 103 12338.12 30.38 55423.65 88888.00 2007-04-13 18:17:18.875 103 12338.15 30.35 55423.65 88888.00 2007-04-13 18:17:19.000 103 12338.12 30.40 55423.62 88888.00 2007-04-13 18:17:19.125 103 12338.12 30.43 55423.62 88888.00 2007-04-13 18:17:19.250 103 12338.15 30.35 55423.65 88888.00 2007-04-13 18:17:19.375 103 12338.20 30.35 55423.60 88888.00 2007-04-13 18:17:19.500 103 12338.20 30.40 55423.65 88888.00 2007-04-13 18:17:19.625 103 12338.17 30.38 55423.65 88888.00 2007-04-13 18:17:19.750 103 12338.17 30.35 55423.62 88888.00 2007-04-13 18:17:19.875 103 12338.17 30.38 55423.62 88888.00 2007-04-13 18:17:20.000 103 12338.12 30.43 55423.65 88888.00 2007-04-13 18:17:20.125 103 12338.12 30.43 55423.68 88888.00 2007-04-13 18:17:20.250 103 12338.15 30.45 55423.65 88888.00 2007-04-13 18:17:20.375 103 12338.15 30.43 55423.68 88888.00 2007-04-13 18:17:20.500 103 12338.10 30.40 55423.65 88888.00 2007-04-13 18:17:20.625 103 12338.12 30.43 55423.68 88888.00 2007-04-13 18:17:20.750 103 12338.15 30.45 55423.70 88888.00 2007-04-13 18:17:20.875 103 12338.12 30.40 55423.68 88888.00 2007-04-13 18:17:21.000 103 12338.10 30.43 55423.68 88888.00 2007-04-13 18:17:21.125 103 12338.10 30.45 55423.68 88888.00 2007-04-13 18:17:21.250 103 12338.10 30.43 55423.70 88888.00 2007-04-13 18:17:21.375 103 12338.08 30.40 55423.68 88888.00 2007-04-13 18:17:21.500 103 12338.00 30.38 55423.65 88888.00 2007-04-13 18:17:21.625 103 12337.95 30.43 55423.65 88888.00 2007-04-13 18:17:21.750 103 12338.02 30.48 55423.68 88888.00 2007-04-13 18:17:21.875 103 12338.08 30.45 55423.68 88888.00 2007-04-13 18:17:22.000 103 12338.10 30.40 55423.65 88888.00 2007-04-13 18:17:22.125 103 12338.12 30.40 55423.65 88888.00 2007-04-13 18:17:22.250 103 12338.08 30.43 55423.62 88888.00 2007-04-13 18:17:22.375 103 12338.08 30.43 55423.65 88888.00 2007-04-13 18:17:22.500 103 12338.05 30.45 55423.65 88888.00 2007-04-13 18:17:22.625 103 12338.10 30.48 55423.65 88888.00 2007-04-13 18:17:22.750 103 12338.15 30.45 55423.65 88888.00 2007-04-13 18:17:22.875 103 12338.10 30.35 55423.65 88888.00 2007-04-13 18:17:23.000 103 12338.08 30.35 55423.62 88888.00 2007-04-13 18:17:23.125 103 12338.02 30.45 55423.68 88888.00 2007-04-13 18:17:23.250 103 12338.02 30.48 55423.68 88888.00 2007-04-13 18:17:23.375 103 12338.05 30.45 55423.65 88888.00 2007-04-13 18:17:23.500 103 12338.05 30.43 55423.62 88888.00 2007-04-13 18:17:23.625 103 12338.02 30.45 55423.62 88888.00 2007-04-13 18:17:23.750 103 12338.08 30.45 55423.65 88888.00 2007-04-13 18:17:23.875 103 12338.17 30.45 55423.68 88888.00 2007-04-13 18:17:24.000 103 12338.23 30.43 55423.65 88888.00 2007-04-13 18:17:24.125 103 12338.08 30.38 55423.62 88888.00 2007-04-13 18:17:24.250 103 12338.02 30.38 55423.62 88888.00 2007-04-13 18:17:24.375 103 12338.15 30.43 55423.65 88888.00 2007-04-13 18:17:24.500 103 12338.15 30.45 55423.65 88888.00 2007-04-13 18:17:24.625 103 12338.05 30.40 55423.60 88888.00 2007-04-13 18:17:24.750 103 12338.08 30.45 55423.62 88888.00 2007-04-13 18:17:24.875 103 12338.15 30.48 55423.65 88888.00 2007-04-13 18:17:25.000 103 12338.15 30.43 55423.60 88888.00 2007-04-13 18:17:25.125 103 12338.12 30.45 55423.60 88888.00 2007-04-13 18:17:25.250 103 12338.15 30.48 55423.62 88888.00 2007-04-13 18:17:25.375 103 12338.15 30.48 55423.62 88888.00 2007-04-13 18:17:25.500 103 12338.10 30.48 55423.62 88888.00 2007-04-13 18:17:25.625 103 12338.17 30.45 55423.62 88888.00 2007-04-13 18:17:25.750 103 12338.12 30.43 55423.57 88888.00 2007-04-13 18:17:25.875 103 12338.08 30.43 55423.60 88888.00 2007-04-13 18:17:26.000 103 12338.12 30.40 55423.62 88888.00 2007-04-13 18:17:26.125 103 12338.17 30.43 55423.68 88888.00 2007-04-13 18:17:26.250 103 12338.15 30.50 55423.70 88888.00 2007-04-13 18:17:26.375 103 12338.15 30.50 55423.68 88888.00 2007-04-13 18:17:26.500 103 12338.17 30.50 55423.68 88888.00 2007-04-13 18:17:26.625 103 12338.17 30.50 55423.65 88888.00 2007-04-13 18:17:26.750 103 12338.15 30.48 55423.65 88888.00 2007-04-13 18:17:26.875 103 12338.15 30.48 55423.65 88888.00 2007-04-13 18:17:27.000 103 12338.17 30.50 55423.60 88888.00 2007-04-13 18:17:27.125 103 12338.08 30.48 55423.57 88888.00 2007-04-13 18:17:27.250 103 12337.98 30.43 55423.57 88888.00 2007-04-13 18:17:27.375 103 12337.95 30.45 55423.60 88888.00 2007-04-13 18:17:27.500 103 12337.90 30.38 55423.60 88888.00 2007-04-13 18:17:27.625 103 12337.90 30.40 55423.62 88888.00 2007-04-13 18:17:27.750 103 12338.00 30.45 55423.65 88888.00 2007-04-13 18:17:27.875 103 12338.05 30.45 55423.65 88888.00 2007-04-13 18:17:28.000 103 12338.10 30.45 55423.65 88888.00 2007-04-13 18:17:28.125 103 12338.12 30.48 55423.68 88888.00 2007-04-13 18:17:28.250 103 12338.02 30.43 55423.65 88888.00 2007-04-13 18:17:28.375 103 12337.95 30.40 55423.60 88888.00 2007-04-13 18:17:28.500 103 12337.95 30.40 55423.60 88888.00 2007-04-13 18:17:28.625 103 12338.05 30.40 55423.65 88888.00 2007-04-13 18:17:28.750 103 12338.08 30.48 55423.68 88888.00 2007-04-13 18:17:28.875 103 12338.08 30.50 55423.65 88888.00 2007-04-13 18:17:29.000 103 12338.08 30.45 55423.65 88888.00 2007-04-13 18:17:29.125 103 12338.10 30.45 55423.68 88888.00 2007-04-13 18:17:29.250 103 12338.08 30.50 55423.68 88888.00 2007-04-13 18:17:29.375 103 12338.10 30.55 55423.70 88888.00 2007-04-13 18:17:29.500 103 12338.17 30.57 55423.70 88888.00 2007-04-13 18:17:29.625 103 12338.25 30.52 55423.68 88888.00 2007-04-13 18:17:29.750 103 12338.20 30.48 55423.68 88888.00 2007-04-13 18:17:29.875 103 12338.20 30.52 55423.70 88888.00 2007-04-13 18:17:30.000 103 12338.20 30.52 55423.68 88888.00 2007-04-13 18:17:30.125 103 12338.10 30.48 55423.68 88888.00 2007-04-13 18:17:30.250 103 12338.08 30.40 55423.65 88888.00 2007-04-13 18:17:30.375 103 12338.12 30.48 55423.68 88888.00 2007-04-13 18:17:30.500 103 12338.17 30.50 55423.68 88888.00 2007-04-13 18:17:30.625 103 12338.23 30.45 55423.68 88888.00 2007-04-13 18:17:30.750 103 12338.17 30.48 55423.68 88888.00 2007-04-13 18:17:30.875 103 12338.10 30.52 55423.70 88888.00 2007-04-13 18:17:31.000 103 12338.10 30.48 55423.65 88888.00 2007-04-13 18:17:31.125 103 12338.05 30.43 55423.65 88888.00 2007-04-13 18:17:31.250 103 12338.05 30.43 55423.62 88888.00 2007-04-13 18:17:31.375 103 12338.12 30.48 55423.62 88888.00 2007-04-13 18:17:31.500 103 12338.05 30.48 55423.62 88888.00 2007-04-13 18:17:31.625 103 12338.15 30.48 55423.62 88888.00 2007-04-13 18:17:31.750 103 12338.23 30.45 55423.62 88888.00 2007-04-13 18:17:31.875 103 12338.23 30.43 55423.62 88888.00 2007-04-13 18:17:32.000 103 12338.17 30.40 55423.55 88888.00 2007-04-13 18:17:32.125 103 12338.12 30.43 55423.65 88888.00 2007-04-13 18:17:32.250 103 12338.15 30.48 55423.70 88888.00 2007-04-13 18:17:32.375 103 12338.12 30.48 55423.68 88888.00 2007-04-13 18:17:32.500 103 12338.05 30.45 55423.70 88888.00 2007-04-13 18:17:32.625 103 12338.08 30.45 55423.70 88888.00 2007-04-13 18:17:32.750 103 12338.05 30.40 55423.68 88888.00 2007-04-13 18:17:32.875 103 12338.10 30.48 55423.68 88888.00 2007-04-13 18:17:33.000 103 12338.15 30.48 55423.68 88888.00 2007-04-13 18:17:33.125 103 12338.12 30.45 55423.65 88888.00 2007-04-13 18:17:33.250 103 12338.10 30.43 55423.62 88888.00 2007-04-13 18:17:33.375 103 12338.15 30.43 55423.65 88888.00 2007-04-13 18:17:33.500 103 12338.12 30.48 55423.65 88888.00 2007-04-13 18:17:33.625 103 12338.02 30.45 55423.65 88888.00 2007-04-13 18:17:33.750 103 12338.05 30.45 55423.65 88888.00 2007-04-13 18:17:33.875 103 12338.10 30.48 55423.65 88888.00 2007-04-13 18:17:34.000 103 12338.08 30.43 55423.65 88888.00 2007-04-13 18:17:34.125 103 12338.15 30.48 55423.68 88888.00 2007-04-13 18:17:34.250 103 12338.20 30.50 55423.68 88888.00 2007-04-13 18:17:34.375 103 12338.23 30.52 55423.68 88888.00 2007-04-13 18:17:34.500 103 12338.12 30.45 55423.70 88888.00 2007-04-13 18:17:34.625 103 12338.10 30.45 55423.70 88888.00 2007-04-13 18:17:34.750 103 12338.17 30.50 55423.70 88888.00 2007-04-13 18:17:34.875 103 12338.20 30.52 55423.68 88888.00 2007-04-13 18:17:35.000 103 12338.20 30.50 55423.62 88888.00 2007-04-13 18:17:35.125 103 12338.15 30.50 55423.62 88888.00 2007-04-13 18:17:35.250 103 12338.12 30.50 55423.65 88888.00 2007-04-13 18:17:35.375 103 12338.12 30.48 55423.65 88888.00 2007-04-13 18:17:35.500 103 12338.10 30.45 55423.62 88888.00 2007-04-13 18:17:35.625 103 12338.12 30.43 55423.62 88888.00 2007-04-13 18:17:35.750 103 12338.17 30.48 55423.62 88888.00 2007-04-13 18:17:35.875 103 12338.23 30.45 55423.65 88888.00 2007-04-13 18:17:36.000 103 12338.20 30.45 55423.60 88888.00 2007-04-13 18:17:36.125 103 12338.17 30.45 55423.62 88888.00 2007-04-13 18:17:36.250 103 12338.15 30.40 55423.65 88888.00 2007-04-13 18:17:36.375 103 12338.23 30.38 55423.62 88888.00 2007-04-13 18:17:36.500 103 12338.20 30.40 55423.60 88888.00 2007-04-13 18:17:36.625 103 12338.08 30.40 55423.60 88888.00 2007-04-13 18:17:36.750 103 12338.02 30.45 55423.62 88888.00 2007-04-13 18:17:36.875 103 12338.08 30.43 55423.62 88888.00 2007-04-13 18:17:37.000 103 12338.20 30.43 55423.65 88888.00 2007-04-13 18:17:37.125 103 12338.23 30.45 55423.65 88888.00 2007-04-13 18:17:37.250 103 12338.12 30.45 55423.60 88888.00 2007-04-13 18:17:37.375 103 12338.15 30.48 55423.62 88888.00 2007-04-13 18:17:37.500 103 12338.15 30.48 55423.65 88888.00 2007-04-13 18:17:37.625 103 12338.12 30.48 55423.65 88888.00 2007-04-13 18:17:37.750 103 12338.20 30.48 55423.62 88888.00 2007-04-13 18:17:37.875 103 12338.23 30.50 55423.62 88888.00 2007-04-13 18:17:38.000 103 12338.23 30.45 55423.62 88888.00 2007-04-13 18:17:38.125 103 12338.23 30.43 55423.62 88888.00 2007-04-13 18:17:38.250 103 12338.20 30.43 55423.62 88888.00 2007-04-13 18:17:38.375 103 12338.23 30.43 55423.60 88888.00 2007-04-13 18:17:38.500 103 12338.23 30.43 55423.62 88888.00 2007-04-13 18:17:38.625 103 12338.17 30.45 55423.62 88888.00 2007-04-13 18:17:38.750 103 12338.17 30.48 55423.68 88888.00 2007-04-13 18:17:38.875 103 12338.20 30.45 55423.68 88888.00 2007-04-13 18:17:39.000 103 12338.25 30.43 55423.68 88888.00 2007-04-13 18:17:39.125 103 12338.23 30.48 55423.68 88888.00 2007-04-13 18:17:39.250 103 12338.23 30.50 55423.70 88888.00 2007-04-13 18:17:39.375 103 12338.20 30.45 55423.62 88888.00 2007-04-13 18:17:39.500 103 12338.12 30.43 55423.65 88888.00 2007-04-13 18:17:39.625 103 12338.02 30.40 55423.65 88888.00 2007-04-13 18:17:39.750 103 12337.98 30.40 55423.62 88888.00 2007-04-13 18:17:39.875 103 12338.10 30.40 55423.65 88888.00 2007-04-13 18:17:40.000 103 12338.25 30.43 55423.65 88888.00 2007-04-13 18:17:40.125 103 12338.30 30.43 55423.68 88888.00 2007-04-13 18:17:40.250 103 12338.27 30.43 55423.65 88888.00 2007-04-13 18:17:40.375 103 12338.20 30.43 55423.62 88888.00 2007-04-13 18:17:40.500 103 12338.20 30.43 55423.65 88888.00 2007-04-13 18:17:40.625 103 12338.25 30.43 55423.62 88888.00 2007-04-13 18:17:40.750 103 12338.25 30.43 55423.68 88888.00 2007-04-13 18:17:40.875 103 12338.17 30.40 55423.62 88888.00 2007-04-13 18:17:41.000 103 12338.15 30.35 55423.60 88888.00 2007-04-13 18:17:41.125 103 12338.20 30.45 55423.65 88888.00 2007-04-13 18:17:41.250 103 12338.17 30.43 55423.65 88888.00 2007-04-13 18:17:41.375 103 12338.20 30.38 55423.62 88888.00 2007-04-13 18:17:41.500 103 12338.20 30.40 55423.62 88888.00 2007-04-13 18:17:41.625 103 12338.23 30.38 55423.62 88888.00 2007-04-13 18:17:41.750 103 12338.25 30.38 55423.65 88888.00 2007-04-13 18:17:41.875 103 12338.20 30.35 55423.62 88888.00 2007-04-13 18:17:42.000 103 12338.25 30.40 55423.62 88888.00 2007-04-13 18:17:42.125 103 12338.20 30.43 55423.65 88888.00 2007-04-13 18:17:42.250 103 12338.17 30.43 55423.70 88888.00 2007-04-13 18:17:42.375 103 12338.20 30.43 55423.65 88888.00 2007-04-13 18:17:42.500 103 12338.23 30.45 55423.68 88888.00 2007-04-13 18:17:42.625 103 12338.20 30.43 55423.68 88888.00 2007-04-13 18:17:42.750 103 12338.12 30.38 55423.65 88888.00 2007-04-13 18:17:42.875 103 12338.10 30.38 55423.65 88888.00 2007-04-13 18:17:43.000 103 12338.10 30.35 55423.65 88888.00 2007-04-13 18:17:43.125 103 12338.12 30.38 55423.65 88888.00 2007-04-13 18:17:43.250 103 12338.10 30.43 55423.68 88888.00 2007-04-13 18:17:43.375 103 12338.15 30.43 55423.65 88888.00 2007-04-13 18:17:43.500 103 12338.08 30.35 55423.62 88888.00 2007-04-13 18:17:43.625 103 12338.10 30.35 55423.65 88888.00 2007-04-13 18:17:43.750 103 12338.20 30.45 55423.65 88888.00 2007-04-13 18:17:43.875 103 12338.20 30.43 55423.65 88888.00 2007-04-13 18:17:44.000 103 12338.17 30.38 55423.62 88888.00 2007-04-13 18:17:44.125 103 12338.17 30.38 55423.65 88888.00 2007-04-13 18:17:44.250 103 12338.17 30.43 55423.65 88888.00 2007-04-13 18:17:44.375 103 12338.12 30.43 55423.60 88888.00 2007-04-13 18:17:44.500 103 12338.10 30.40 55423.62 88888.00 2007-04-13 18:17:44.625 103 12338.15 30.40 55423.62 88888.00 2007-04-13 18:17:44.750 103 12338.25 30.43 55423.68 88888.00 2007-04-13 18:17:44.875 103 12338.17 30.38 55423.62 88888.00 2007-04-13 18:17:45.000 103 12338.12 30.35 55423.60 88888.00 2007-04-13 18:17:45.125 103 12338.10 30.38 55423.62 88888.00 2007-04-13 18:17:45.250 103 12338.10 30.40 55423.62 88888.00 2007-04-13 18:17:45.375 103 12338.23 30.45 55423.62 88888.00 2007-04-13 18:17:45.500 103 12338.23 30.40 55423.62 88888.00 2007-04-13 18:17:45.625 103 12338.30 30.40 55423.62 88888.00 2007-04-13 18:17:45.750 103 12338.25 30.43 55423.60 88888.00 2007-04-13 18:17:45.875 103 12338.15 30.40 55423.62 88888.00 2007-04-13 18:17:46.000 103 12338.25 30.40 55423.60 88888.00 2007-04-13 18:17:46.125 103 12338.33 30.40 55423.65 88888.00 2007-04-13 18:17:46.250 103 12338.30 30.40 55423.65 88888.00 2007-04-13 18:17:46.375 103 12338.25 30.45 55423.65 88888.00 2007-04-13 18:17:46.500 103 12338.23 30.40 55423.65 88888.00 2007-04-13 18:17:46.625 103 12338.23 30.40 55423.62 88888.00 2007-04-13 18:17:46.750 103 12338.27 30.45 55423.65 88888.00 2007-04-13 18:17:46.875 103 12338.23 30.43 55423.68 88888.00 2007-04-13 18:17:47.000 103 12338.27 30.40 55423.68 88888.00 2007-04-13 18:17:47.125 103 12338.30 30.40 55423.70 88888.00 2007-04-13 18:17:47.250 103 12338.25 30.38 55423.68 88888.00 2007-04-13 18:17:47.375 103 12338.25 30.38 55423.68 88888.00 2007-04-13 18:17:47.500 103 12338.23 30.38 55423.68 88888.00 2007-04-13 18:17:47.625 103 12338.17 30.38 55423.65 88888.00 2007-04-13 18:17:47.750 103 12338.12 30.40 55423.68 88888.00 2007-04-13 18:17:47.875 103 12338.12 30.35 55423.62 88888.00 2007-04-13 18:17:48.000 103 12338.20 30.35 55423.60 88888.00 2007-04-13 18:17:48.125 103 12338.30 30.38 55423.65 88888.00 2007-04-13 18:17:48.250 103 12338.20 30.35 55423.62 88888.00 2007-04-13 18:17:48.375 103 12338.15 30.35 55423.60 88888.00 2007-04-13 18:17:48.500 103 12338.20 30.43 55423.60 88888.00 2007-04-13 18:17:48.625 103 12338.17 30.43 55423.60 88888.00 2007-04-13 18:17:48.750 103 12338.10 30.38 55423.60 88888.00 2007-04-13 18:17:48.875 103 12338.12 30.43 55423.57 88888.00 2007-04-13 18:17:49.000 103 12338.12 30.43 55423.57 88888.00 2007-04-13 18:17:49.125 103 12338.17 30.40 55423.60 88888.00 2007-04-13 18:17:49.250 103 12338.25 30.43 55423.62 88888.00 2007-04-13 18:17:49.375 103 12338.33 30.43 55423.65 88888.00 2007-04-13 18:17:49.500 103 12338.23 30.40 55423.62 88888.00 2007-04-13 18:17:49.625 103 12338.25 30.40 55423.60 88888.00 2007-04-13 18:17:49.750 103 12338.20 30.40 55423.65 88888.00 2007-04-13 18:17:49.875 103 12338.23 30.38 55423.65 88888.00 2007-04-13 18:17:50.000 103 12338.25 30.38 55423.65 88888.00 2007-04-13 18:17:50.125 103 12338.25 30.38 55423.65 88888.00 2007-04-13 18:17:50.250 103 12338.20 30.38 55423.68 88888.00 2007-04-13 18:17:50.375 103 12338.15 30.38 55423.62 88888.00 2007-04-13 18:17:50.500 103 12338.08 30.35 55423.62 88888.00 2007-04-13 18:17:50.625 103 12338.10 30.35 55423.62 88888.00 2007-04-13 18:17:50.750 103 12338.17 30.38 55423.65 88888.00 2007-04-13 18:17:50.875 103 12338.20 30.32 55423.65 88888.00 2007-04-13 18:17:51.000 103 12338.20 30.30 55423.62 88888.00 2007-04-13 18:17:51.125 103 12338.23 30.43 55423.68 88888.00 2007-04-13 18:17:51.250 103 12338.25 30.45 55423.68 88888.00 2007-04-13 18:17:51.375 103 12338.25 30.43 55423.62 88888.00 2007-04-13 18:17:51.500 103 12338.17 30.38 55423.60 88888.00 2007-04-13 18:17:51.625 103 12338.17 30.32 55423.60 88888.00 2007-04-13 18:17:51.750 103 12338.25 30.35 55423.60 88888.00 2007-04-13 18:17:51.875 103 12338.27 30.38 55423.60 88888.00 2007-04-13 18:17:52.000 103 12338.23 30.32 55423.62 88888.00 2007-04-13 18:17:52.125 103 12338.20 30.35 55423.62 88888.00 2007-04-13 18:17:52.250 103 12338.17 30.40 55423.65 88888.00 2007-04-13 18:17:52.375 103 12338.23 30.40 55423.65 88888.00 2007-04-13 18:17:52.500 103 12338.17 30.35 55423.62 88888.00 2007-04-13 18:17:52.625 103 12338.10 30.30 55423.62 88888.00 2007-04-13 18:17:52.750 103 12338.08 30.30 55423.62 88888.00 2007-04-13 18:17:52.875 103 12338.15 30.27 55423.62 88888.00 2007-04-13 18:17:53.000 103 12338.20 30.30 55423.65 88888.00 2007-04-13 18:17:53.125 103 12338.12 30.32 55423.60 88888.00 2007-04-13 18:17:53.250 103 12338.10 30.35 55423.62 88888.00 2007-04-13 18:17:53.375 103 12338.10 30.35 55423.65 88888.00 2007-04-13 18:17:53.500 103 12338.20 30.38 55423.60 88888.00 2007-04-13 18:17:53.625 103 12338.25 30.40 55423.57 88888.00 2007-04-13 18:17:53.750 103 12338.30 30.45 55423.65 88888.00 2007-04-13 18:17:53.875 103 12338.27 30.48 55423.62 88888.00 2007-04-13 18:17:54.000 103 12338.20 30.43 55423.62 88888.00 2007-04-13 18:17:54.125 103 12338.17 30.35 55423.62 88888.00 2007-04-13 18:17:54.250 103 12338.10 30.30 55423.60 88888.00 2007-04-13 18:17:54.375 103 12338.10 30.35 55423.60 88888.00 2007-04-13 18:17:54.500 103 12338.15 30.35 55423.62 88888.00 2007-04-13 18:17:54.625 103 12338.15 30.35 55423.65 88888.00 2007-04-13 18:17:54.750 103 12338.10 30.35 55423.60 88888.00 2007-04-13 18:17:54.875 103 12338.15 30.38 55423.60 88888.00 2007-04-13 18:17:55.000 103 12338.20 30.38 55423.65 88888.00 2007-04-13 18:17:55.125 103 12338.25 30.40 55423.65 88888.00 2007-04-13 18:17:55.250 103 12338.20 30.38 55423.62 88888.00 2007-04-13 18:17:55.375 103 12338.15 30.38 55423.60 88888.00 2007-04-13 18:17:55.500 103 12338.10 30.40 55423.57 88888.00 2007-04-13 18:17:55.625 103 12338.17 30.35 55423.57 88888.00 2007-04-13 18:17:55.750 103 12338.17 30.38 55423.60 88888.00 2007-04-13 18:17:55.875 103 12338.17 30.43 55423.62 88888.00 2007-04-13 18:17:56.000 103 12338.12 30.38 55423.60 88888.00 2007-04-13 18:17:56.125 103 12338.12 30.38 55423.62 88888.00 2007-04-13 18:17:56.250 103 12338.17 30.40 55423.65 88888.00 2007-04-13 18:17:56.375 103 12338.23 30.43 55423.62 88888.00 2007-04-13 18:17:56.500 103 12338.23 30.48 55423.62 88888.00 2007-04-13 18:17:56.625 103 12338.20 30.45 55423.62 88888.00 2007-04-13 18:17:56.750 103 12338.20 30.40 55423.60 88888.00 2007-04-13 18:17:56.875 103 12338.15 30.40 55423.60 88888.00 2007-04-13 18:17:57.000 103 12338.15 30.43 55423.60 88888.00 2007-04-13 18:17:57.125 103 12338.15 30.45 55423.62 88888.00 2007-04-13 18:17:57.250 103 12338.15 30.45 55423.62 88888.00 2007-04-13 18:17:57.375 103 12338.17 30.43 55423.62 88888.00 2007-04-13 18:17:57.500 103 12338.12 30.38 55423.60 88888.00 2007-04-13 18:17:57.625 103 12338.15 30.38 55423.62 88888.00 2007-04-13 18:17:57.750 103 12338.17 30.45 55423.65 88888.00 2007-04-13 18:17:57.875 103 12338.23 30.52 55423.65 88888.00 2007-04-13 18:17:58.000 103 12338.20 30.48 55423.60 88888.00 2007-04-13 18:17:58.125 103 12338.17 30.45 55423.62 88888.00 2007-04-13 18:17:58.250 103 12338.10 30.43 55423.62 88888.00 2007-04-13 18:17:58.375 103 12338.08 30.45 55423.60 88888.00 2007-04-13 18:17:58.500 103 12338.10 30.40 55423.57 88888.00 2007-04-13 18:17:58.625 103 12338.15 30.45 55423.57 88888.00 2007-04-13 18:17:58.750 103 12338.15 30.45 55423.62 88888.00 2007-04-13 18:17:58.875 103 12338.20 30.48 55423.65 88888.00 2007-04-13 18:17:59.000 103 12338.23 30.45 55423.60 88888.00 2007-04-13 18:17:59.125 103 12338.15 30.43 55423.60 88888.00 2007-04-13 18:17:59.250 103 12338.05 30.35 55423.57 88888.00 2007-04-13 18:17:59.375 103 12338.08 30.38 55423.62 88888.00 2007-04-13 18:17:59.500 103 12338.12 30.40 55423.62 88888.00 2007-04-13 18:17:59.625 103 12338.23 30.45 55423.65 88888.00 2007-04-13 18:17:59.750 103 12338.20 30.43 55423.65 88888.00 2007-04-13 18:17:59.875 103 12338.25 30.43 55423.65 88888.00 2007-04-13 18:18:00.000 103 12338.33 30.45 55423.65 88888.00 2007-04-13 18:18:00.125 103 12338.25 30.45 55423.60 88888.00 2007-04-13 18:18:00.250 103 12338.23 30.43 55423.57 88888.00 2007-04-13 18:18:00.375 103 12338.20 30.45 55423.57 88888.00 2007-04-13 18:18:00.500 103 12338.17 30.45 55423.65 88888.00 2007-04-13 18:18:00.625 103 12338.20 30.43 55423.65 88888.00 2007-04-13 18:18:00.750 103 12338.25 30.40 55423.62 88888.00 2007-04-13 18:18:00.875 103 12338.23 30.40 55423.57 88888.00 2007-04-13 18:18:01.000 103 12338.20 30.43 55423.55 88888.00 2007-04-13 18:18:01.125 103 12338.30 30.45 55423.60 88888.00 2007-04-13 18:18:01.250 103 12338.33 30.40 55423.60 88888.00 2007-04-13 18:18:01.375 103 12338.23 30.40 55423.57 88888.00 2007-04-13 18:18:01.500 103 12338.17 30.43 55423.60 88888.00 2007-04-13 18:18:01.625 103 12338.23 30.43 55423.62 88888.00 2007-04-13 18:18:01.750 103 12338.25 30.40 55423.60 88888.00 2007-04-13 18:18:01.875 103 12338.30 30.43 55423.60 88888.00 2007-04-13 18:18:02.000 103 12338.27 30.40 55423.60 88888.00 2007-04-13 18:18:02.125 103 12338.23 30.35 55423.57 88888.00 2007-04-13 18:18:02.250 103 12338.25 30.40 55423.60 88888.00 2007-04-13 18:18:02.375 103 12338.27 30.43 55423.57 88888.00 2007-04-13 18:18:02.500 103 12338.20 30.43 55423.57 88888.00 2007-04-13 18:18:02.625 103 12338.20 30.43 55423.57 88888.00 2007-04-13 18:18:02.750 103 12338.23 30.40 55423.57 88888.00 2007-04-13 18:18:02.875 103 12338.20 30.43 55423.57 88888.00 2007-04-13 18:18:03.000 103 12338.20 30.40 55423.57 88888.00 2007-04-13 18:18:03.125 103 12338.23 30.40 55423.57 88888.00 2007-04-13 18:18:03.250 103 12338.23 30.35 55423.57 88888.00 2007-04-13 18:18:03.375 103 12338.30 30.35 55423.57 88888.00 2007-04-13 18:18:03.500 103 12338.33 30.38 55423.60 88888.00 2007-04-13 18:18:03.625 103 12338.33 30.40 55423.62 88888.00 2007-04-13 18:18:03.750 103 12338.23 30.38 55423.62 88888.00 2007-04-13 18:18:03.875 103 12338.20 30.30 55423.57 88888.00 2007-04-13 18:18:04.000 103 12338.20 30.32 55423.57 88888.00 2007-04-13 18:18:04.125 103 12338.25 30.38 55423.60 88888.00 2007-04-13 18:18:04.250 103 12338.33 30.38 55423.60 88888.00 2007-04-13 18:18:04.375 103 12338.35 30.38 55423.62 88888.00 2007-04-13 18:18:04.500 103 12338.25 30.32 55423.62 88888.00 2007-04-13 18:18:04.625 103 12338.23 30.35 55423.60 88888.00 2007-04-13 18:18:04.750 103 12338.30 30.32 55423.62 88888.00 2007-04-13 18:18:04.875 103 12338.42 30.35 55423.62 88888.00 2007-04-13 18:18:05.000 103 12338.40 30.35 55423.62 88888.00 2007-04-13 18:18:05.125 103 12338.35 30.38 55423.65 88888.00 2007-04-13 18:18:05.250 103 12338.33 30.35 55423.62 88888.00 2007-04-13 18:18:05.375 103 12338.38 30.38 55423.60 88888.00 2007-04-13 18:18:05.500 103 12338.33 30.38 55423.60 88888.00 2007-04-13 18:18:05.625 103 12338.27 30.30 55423.60 88888.00 2007-04-13 18:18:05.750 103 12338.30 30.35 55423.62 88888.00 2007-04-13 18:18:05.875 103 12338.27 30.35 55423.62 88888.00 2007-04-13 18:18:06.000 103 12338.27 30.35 55423.55 88888.00 2007-04-13 18:18:06.125 103 12338.35 30.35 55423.60 88888.00 2007-04-13 18:18:06.250 103 12338.33 30.30 55423.62 88888.00 2007-04-13 18:18:06.375 103 12338.33 30.32 55423.57 88888.00 2007-04-13 18:18:06.500 103 12338.30 30.32 55423.60 88888.00 2007-04-13 18:18:06.625 103 12338.33 30.32 55423.65 88888.00 2007-04-13 18:18:06.750 103 12338.27 30.27 55423.60 88888.00 2007-04-13 18:18:06.875 103 12338.30 30.38 55423.62 88888.00 2007-04-13 18:18:07.000 103 12338.35 30.38 55423.62 88888.00 2007-04-13 18:18:07.125 103 12338.27 30.35 55423.62 88888.00 2007-04-13 18:18:07.250 103 12338.27 30.30 55423.65 88888.00 2007-04-13 18:18:07.375 103 12338.27 30.35 55423.60 88888.00 2007-04-13 18:18:07.500 103 12338.30 30.38 55423.57 88888.00 2007-04-13 18:18:07.625 103 12338.33 30.35 55423.60 88888.00 2007-04-13 18:18:07.750 103 12338.33 30.30 55423.60 88888.00 2007-04-13 18:18:07.875 103 12338.27 30.32 55423.60 88888.00 2007-04-13 18:18:08.000 103 12338.27 30.35 55423.62 88888.00 2007-04-13 18:18:08.125 103 12338.25 30.40 55423.62 88888.00 2007-04-13 18:18:08.250 103 12338.25 30.30 55423.60 88888.00 2007-04-13 18:18:08.375 103 12338.23 30.25 55423.60 88888.00 2007-04-13 18:18:08.500 103 12338.25 30.25 55423.62 88888.00 2007-04-13 18:18:08.625 103 12338.33 30.35 55423.65 88888.00 2007-04-13 18:18:08.750 103 12338.35 30.38 55423.65 88888.00 2007-04-13 18:18:08.875 103 12338.25 30.35 55423.62 88888.00 2007-04-13 18:18:09.000 103 12338.23 30.27 55423.60 88888.00 2007-04-13 18:18:09.125 103 12338.23 30.27 55423.57 88888.00 2007-04-13 18:18:09.250 103 12338.27 30.35 55423.62 88888.00 2007-04-13 18:18:09.375 103 12338.33 30.38 55423.62 88888.00 2007-04-13 18:18:09.500 103 12338.33 30.38 55423.62 88888.00 2007-04-13 18:18:09.625 103 12338.35 30.35 55423.60 88888.00 2007-04-13 18:18:09.750 103 12338.35 30.40 55423.62 88888.00 2007-04-13 18:18:09.875 103 12338.25 30.35 55423.62 88888.00 2007-04-13 18:18:10.000 103 12338.17 30.27 55423.60 88888.00 2007-04-13 18:18:10.125 103 12338.17 30.23 55423.57 88888.00 2007-04-13 18:18:10.250 103 12338.20 30.25 55423.57 88888.00 2007-04-13 18:18:10.375 103 12338.30 30.30 55423.57 88888.00 2007-04-13 18:18:10.500 103 12338.27 30.32 55423.57 88888.00 2007-04-13 18:18:10.625 103 12338.30 30.35 55423.60 88888.00 2007-04-13 18:18:10.750 103 12338.33 30.35 55423.57 88888.00 2007-04-13 18:18:10.875 103 12338.27 30.30 55423.57 88888.00 2007-04-13 18:18:11.000 103 12338.25 30.30 55423.55 88888.00 2007-04-13 18:18:11.125 103 12338.30 30.35 55423.57 88888.00 2007-04-13 18:18:11.250 103 12338.25 30.35 55423.62 88888.00 2007-04-13 18:18:11.375 103 12338.27 30.32 55423.57 88888.00 2007-04-13 18:18:11.500 103 12338.20 30.27 55423.55 88888.00 2007-04-13 18:18:11.625 103 12338.15 30.30 55423.57 88888.00 2007-04-13 18:18:11.750 103 12338.23 30.32 55423.60 88888.00 2007-04-13 18:18:11.875 103 12338.27 30.35 55423.60 88888.00 2007-04-13 18:18:12.000 103 12338.30 30.35 55423.57 88888.00 2007-04-13 18:18:12.125 103 12338.33 30.38 55423.60 88888.00 2007-04-13 18:18:12.250 103 12338.27 30.30 55423.60 88888.00 2007-04-13 18:18:12.375 103 12338.23 30.25 55423.57 88888.00 2007-04-13 18:18:12.500 103 12338.23 30.27 55423.60 88888.00 2007-04-13 18:18:12.625 103 12338.17 30.27 55423.62 88888.00 2007-04-13 18:18:12.750 103 12338.17 30.27 55423.60 88888.00 2007-04-13 18:18:12.875 103 12338.27 30.32 55423.62 88888.00 2007-04-13 18:18:13.000 103 12338.40 30.35 55423.62 88888.00 2007-04-13 18:18:13.125 103 12338.38 30.27 55423.60 88888.00 2007-04-13 18:18:13.250 103 12338.33 30.25 55423.60 88888.00 2007-04-13 18:18:13.375 103 12338.33 30.25 55423.60 88888.00 2007-04-13 18:18:13.500 103 12338.30 30.27 55423.60 88888.00 2007-04-13 18:18:13.625 103 12338.30 30.27 55423.60 88888.00 2007-04-13 18:18:13.750 103 12338.33 30.30 55423.60 88888.00 2007-04-13 18:18:13.875 103 12338.33 30.30 55423.62 88888.00 2007-04-13 18:18:14.000 103 12338.33 30.32 55423.60 88888.00 2007-04-13 18:18:14.125 103 12338.30 30.30 55423.57 88888.00 2007-04-13 18:18:14.250 103 12338.17 30.25 55423.53 88888.00 2007-04-13 18:18:14.375 103 12338.25 30.25 55423.53 88888.00 2007-04-13 18:18:14.500 103 12338.25 30.27 55423.60 88888.00 2007-04-13 18:18:14.625 103 12338.30 30.32 55423.62 88888.00 2007-04-13 18:18:14.750 103 12338.25 30.27 55423.60 88888.00 2007-04-13 18:18:14.875 103 12338.17 30.25 55423.57 88888.00 2007-04-13 18:18:15.000 103 12338.17 30.20 55423.55 88888.00 2007-04-13 18:18:15.125 103 12338.17 30.23 55423.55 88888.00 2007-04-13 18:18:15.250 103 12338.25 30.27 55423.60 88888.00 2007-04-13 18:18:15.375 103 12338.33 30.32 55423.62 88888.00 2007-04-13 18:18:15.500 103 12338.27 30.32 55423.60 88888.00 2007-04-13 18:18:15.625 103 12338.27 30.35 55423.60 88888.00 2007-04-13 18:18:15.750 103 12338.20 30.30 55423.57 88888.00 2007-04-13 18:18:15.875 103 12338.23 30.32 55423.60 88888.00 2007-04-13 18:18:16.000 103 12338.27 30.35 55423.60 88888.00 2007-04-13 18:18:16.125 103 12338.27 30.32 55423.57 88888.00 2007-04-13 18:18:16.250 103 12338.15 30.27 55423.60 88888.00 2007-04-13 18:18:16.375 103 12338.23 30.27 55423.55 88888.00 2007-04-13 18:18:16.500 103 12338.30 30.32 55423.55 88888.00 2007-04-13 18:18:16.625 103 12338.27 30.30 55423.53 88888.00 2007-04-13 18:18:16.750 103 12338.27 30.20 55423.55 88888.00 2007-04-13 18:18:16.875 103 12338.20 30.20 55423.53 88888.00 2007-04-13 18:18:17.000 103 12338.25 30.27 55423.55 88888.00 2007-04-13 18:18:17.125 103 12338.25 30.30 55423.60 88888.00 2007-04-13 18:18:17.250 103 12338.23 30.25 55423.60 88888.00 2007-04-13 18:18:17.375 103 12338.23 30.25 55423.57 88888.00 2007-04-13 18:18:17.500 103 12338.25 30.27 55423.57 88888.00 2007-04-13 18:18:17.625 103 12338.25 30.23 55423.57 88888.00 2007-04-13 18:18:17.750 103 12338.30 30.18 55423.55 88888.00 2007-04-13 18:18:17.875 103 12338.30 30.18 55423.55 88888.00 2007-04-13 18:18:18.000 103 12338.27 30.20 55423.55 88888.00 2007-04-13 18:18:18.125 103 12338.30 30.23 55423.55 88888.00 2007-04-13 18:18:18.250 103 12338.27 30.20 55423.55 88888.00 2007-04-13 18:18:18.375 103 12338.30 30.23 55423.53 88888.00 2007-04-13 18:18:18.500 103 12338.23 30.20 55423.57 88888.00 2007-04-13 18:18:18.625 103 12338.27 30.25 55423.57 88888.00 2007-04-13 18:18:18.750 103 12338.33 30.30 55423.57 88888.00 2007-04-13 18:18:18.875 103 12338.30 30.23 55423.55 88888.00 2007-04-13 18:18:19.000 103 12338.25 30.23 55423.57 88888.00 2007-04-13 18:18:19.125 103 12338.27 30.23 55423.60 88888.00 2007-04-13 18:18:19.250 103 12338.25 30.15 55423.57 88888.00 2007-04-13 18:18:19.375 103 12338.33 30.20 55423.57 88888.00 2007-04-13 18:18:19.500 103 12338.27 30.23 55423.57 88888.00 2007-04-13 18:18:19.625 103 12338.27 30.30 55423.60 88888.00 2007-04-13 18:18:19.750 103 12338.35 30.30 55423.57 88888.00 2007-04-13 18:18:19.875 103 12338.35 30.27 55423.57 88888.00 2007-04-13 18:18:20.000 103 12338.30 30.23 55423.55 88888.00 2007-04-13 18:18:20.125 103 12338.30 30.18 55423.55 88888.00 2007-04-13 18:18:20.250 103 12338.33 30.23 55423.57 88888.00 2007-04-13 18:18:20.375 103 12338.35 30.25 55423.57 88888.00 2007-04-13 18:18:20.500 103 12338.30 30.30 55423.62 88888.00 2007-04-13 18:18:20.625 103 12338.25 30.27 55423.62 88888.00 2007-04-13 18:18:20.750 103 12338.25 30.30 55423.62 88888.00 2007-04-13 18:18:20.875 103 12338.27 30.23 55423.62 88888.00 2007-04-13 18:18:21.000 103 12338.30 30.18 55423.60 88888.00 2007-04-13 18:18:21.125 103 12338.35 30.20 55423.60 88888.00 2007-04-13 18:18:21.250 103 12338.35 30.23 55423.62 88888.00 2007-04-13 18:18:21.375 103 12338.35 30.25 55423.60 88888.00 2007-04-13 18:18:21.500 103 12338.33 30.25 55423.62 88888.00 2007-04-13 18:18:21.625 103 12338.35 30.23 55423.62 88888.00 2007-04-13 18:18:21.750 103 12338.40 30.23 55423.62 88888.00 2007-04-13 18:18:21.875 103 12338.38 30.25 55423.60 88888.00 2007-04-13 18:18:22.000 103 12338.42 30.32 55423.60 88888.00 2007-04-13 18:18:22.125 103 12338.40 30.25 55423.60 88888.00 2007-04-13 18:18:22.250 103 12338.33 30.25 55423.60 88888.00 2007-04-13 18:18:22.375 103 12338.35 30.25 55423.60 88888.00 2007-04-13 18:18:22.500 103 12338.40 30.32 55423.57 88888.00 2007-04-13 18:18:22.625 103 12338.42 30.32 55423.57 88888.00 2007-04-13 18:18:22.750 103 12338.42 30.25 55423.60 88888.00 2007-04-13 18:18:22.875 103 12338.38 30.18 55423.57 88888.00 2007-04-13 18:18:23.000 103 12338.33 30.20 55423.60 88888.00 2007-04-13 18:18:23.125 103 12338.33 30.23 55423.62 88888.00 2007-04-13 18:18:23.250 103 12338.33 30.20 55423.55 88888.00 2007-04-13 18:18:23.375 103 12338.35 30.25 55423.57 88888.00 2007-04-13 18:18:23.500 103 12338.35 30.25 55423.62 88888.00 2007-04-13 18:18:23.625 103 12338.30 30.23 55423.60 88888.00 2007-04-13 18:18:23.750 103 12338.25 30.25 55423.60 88888.00 2007-04-13 18:18:23.875 103 12338.27 30.23 55423.55 88888.00 2007-04-13 18:18:24.000 103 12338.25 30.23 55423.53 88888.00 2007-04-13 18:18:24.125 103 12338.23 30.20 55423.55 88888.00 2007-04-13 18:18:24.250 103 12338.25 30.20 55423.60 88888.00 2007-04-13 18:18:24.375 103 12338.25 30.20 55423.57 88888.00 2007-04-13 18:18:24.500 103 12338.20 30.18 55423.57 88888.00 2007-04-13 18:18:24.625 103 12338.17 30.18 55423.57 88888.00 2007-04-13 18:18:24.750 103 12338.20 30.27 55423.57 88888.00 2007-04-13 18:18:24.875 103 12338.17 30.27 55423.57 88888.00 2007-04-13 18:18:25.000 103 12338.23 30.23 55423.55 88888.00 2007-04-13 18:18:25.125 103 12338.30 30.23 55423.57 88888.00 2007-04-13 18:18:25.250 103 12338.30 30.25 55423.57 88888.00 2007-04-13 18:18:25.375 103 12338.25 30.23 55423.57 88888.00 2007-04-13 18:18:25.500 103 12338.23 30.23 55423.55 88888.00 2007-04-13 18:18:25.625 103 12338.27 30.25 55423.60 88888.00 2007-04-13 18:18:25.750 103 12338.38 30.23 55423.60 88888.00 2007-04-13 18:18:25.875 103 12338.33 30.23 55423.60 88888.00 2007-04-13 18:18:26.000 103 12338.27 30.23 55423.60 88888.00 2007-04-13 18:18:26.125 103 12338.25 30.27 55423.62 88888.00 2007-04-13 18:18:26.250 103 12338.17 30.20 55423.60 88888.00 2007-04-13 18:18:26.375 103 12338.25 30.27 55423.57 88888.00 2007-04-13 18:18:26.500 103 12338.33 30.32 55423.60 88888.00 2007-04-13 18:18:26.625 103 12338.33 30.30 55423.60 88888.00 2007-04-13 18:18:26.750 103 12338.27 30.27 55423.57 88888.00 2007-04-13 18:18:26.875 103 12338.30 30.25 55423.55 88888.00 2007-04-13 18:18:27.000 103 12338.27 30.25 55423.55 88888.00 2007-04-13 18:18:27.125 103 12338.25 30.23 55423.57 88888.00 2007-04-13 18:18:27.250 103 12338.20 30.18 55423.57 88888.00 2007-04-13 18:18:27.375 103 12338.23 30.20 55423.55 88888.00 2007-04-13 18:18:27.500 103 12338.30 30.25 55423.55 88888.00 2007-04-13 18:18:27.625 103 12338.30 30.30 55423.60 88888.00 2007-04-13 18:18:27.750 103 12338.27 30.27 55423.60 88888.00 2007-04-13 18:18:27.875 103 12338.20 30.23 55423.60 88888.00 2007-04-13 18:18:28.000 103 12338.23 30.27 55423.55 88888.00 2007-04-13 18:18:28.125 103 12338.30 30.25 55423.60 88888.00 2007-04-13 18:18:28.250 103 12338.25 30.25 55423.60 88888.00 2007-04-13 18:18:28.375 103 12338.23 30.25 55423.55 88888.00 2007-04-13 18:18:28.500 103 12338.27 30.25 55423.57 88888.00 2007-04-13 18:18:28.625 103 12338.38 30.25 55423.60 88888.00 2007-04-13 18:18:28.750 103 12338.30 30.25 55423.57 88888.00 2007-04-13 18:18:28.875 103 12338.20 30.25 55423.57 88888.00 2007-04-13 18:18:29.000 103 12338.20 30.18 55423.60 88888.00 2007-04-13 18:18:29.125 103 12338.23 30.20 55423.60 88888.00 2007-04-13 18:18:29.250 103 12338.25 30.27 55423.57 88888.00 2007-04-13 18:18:29.375 103 12338.25 30.27 55423.55 88888.00 2007-04-13 18:18:29.500 103 12338.20 30.32 55423.60 88888.00 2007-04-13 18:18:29.625 103 12338.15 30.27 55423.57 88888.00 2007-04-13 18:18:29.750 103 12338.23 30.23 55423.55 88888.00 2007-04-13 18:18:29.875 103 12338.30 30.23 55423.57 88888.00 2007-04-13 18:18:30.000 103 12338.33 30.25 55423.57 88888.00 2007-04-13 18:18:30.125 103 12338.30 30.25 55423.60 88888.00 2007-04-13 18:18:30.250 103 12338.23 30.23 55423.57 88888.00 2007-04-13 18:18:30.375 103 12338.35 30.30 55423.57 88888.00 2007-04-13 18:18:30.500 103 12338.40 30.32 55423.60 88888.00 2007-04-13 18:18:30.625 103 12338.40 30.27 55423.60 88888.00 2007-04-13 18:18:30.750 103 12338.33 30.25 55423.55 88888.00 2007-04-13 18:18:30.875 103 12338.25 30.25 55423.55 88888.00 2007-04-13 18:18:31.000 103 12338.23 30.27 55423.57 88888.00 2007-04-13 18:18:31.125 103 12338.25 30.27 55423.57 88888.00 2007-04-13 18:18:31.250 103 12338.25 30.32 55423.62 88888.00 2007-04-13 18:18:31.375 103 12338.23 30.32 55423.60 88888.00 2007-04-13 18:18:31.500 103 12338.10 30.25 55423.57 88888.00 2007-04-13 18:18:31.625 103 12338.12 30.27 55423.55 88888.00 2007-04-13 18:18:31.750 103 12338.25 30.30 55423.57 88888.00 2007-04-13 18:18:31.875 103 12338.27 30.30 55423.57 88888.00 2007-04-13 18:18:32.000 103 12338.25 30.25 55423.57 88888.00 2007-04-13 18:18:32.125 103 12338.17 30.25 55423.57 88888.00 2007-04-13 18:18:32.250 103 12338.17 30.23 55423.60 88888.00 2007-04-13 18:18:32.375 103 12338.17 30.23 55423.60 88888.00 2007-04-13 18:18:32.500 103 12338.15 30.27 55423.60 88888.00 2007-04-13 18:18:32.625 103 12338.17 30.25 55423.60 88888.00 2007-04-13 18:18:32.750 103 12338.23 30.20 55423.60 88888.00 2007-04-13 18:18:32.875 103 12338.25 30.15 55423.57 88888.00 2007-04-13 18:18:33.000 103 12338.23 30.25 55423.60 88888.00 2007-04-13 18:18:33.125 103 12338.25 30.30 55423.62 88888.00 2007-04-13 18:18:33.250 103 12338.20 30.23 55423.62 88888.00 2007-04-13 18:18:33.375 103 12338.25 30.18 55423.62 88888.00 2007-04-13 18:18:33.500 103 12338.23 30.20 55423.57 88888.00 2007-04-13 18:18:33.625 103 12338.12 30.25 55423.55 88888.00 2007-04-13 18:18:33.750 103 12338.12 30.27 55423.57 88888.00 2007-04-13 18:18:33.875 103 12338.17 30.27 55423.57 88888.00 2007-04-13 18:18:34.000 103 12338.27 30.25 55423.60 88888.00 2007-04-13 18:18:34.125 103 12338.33 30.30 55423.57 88888.00 2007-04-13 18:18:34.250 103 12338.33 30.23 55423.57 88888.00 2007-04-13 18:18:34.375 103 12338.27 30.23 55423.55 88888.00 2007-04-13 18:18:34.500 103 12338.30 30.23 55423.57 88888.00 2007-04-13 18:18:34.625 103 12338.27 30.25 55423.55 88888.00 2007-04-13 18:18:34.750 103 12338.20 30.30 55423.57 88888.00 2007-04-13 18:18:34.875 103 12338.25 30.30 55423.55 88888.00 2007-04-13 18:18:35.000 103 12338.33 30.27 55423.53 88888.00 2007-04-13 18:18:35.125 103 12338.33 30.27 55423.57 88888.00 2007-04-13 18:18:35.250 103 12338.33 30.27 55423.60 88888.00 2007-04-13 18:18:35.375 103 12338.30 30.32 55423.60 88888.00 2007-04-13 18:18:35.500 103 12338.25 30.30 55423.60 88888.00 2007-04-13 18:18:35.625 103 12338.15 30.25 55423.62 88888.00 2007-04-13 18:18:35.750 103 12338.17 30.25 55423.65 88888.00 2007-04-13 18:18:35.875 103 12338.23 30.18 55423.57 88888.00 2007-04-13 18:18:36.000 103 12338.23 30.23 55423.57 88888.00 2007-04-13 18:18:36.125 103 12338.25 30.27 55423.60 88888.00 2007-04-13 18:18:36.250 103 12338.23 30.20 55423.57 88888.00 2007-04-13 18:18:36.375 103 12338.27 30.20 55423.55 88888.00 2007-04-13 18:18:36.500 103 12338.27 30.25 55423.55 88888.00 2007-04-13 18:18:36.625 103 12338.25 30.25 55423.57 88888.00 2007-04-13 18:18:36.750 103 12338.23 30.27 55423.60 88888.00 2007-04-13 18:18:36.875 103 12338.30 30.27 55423.62 88888.00 2007-04-13 18:18:37.000 103 12338.25 30.25 55423.60 88888.00 2007-04-13 18:18:37.125 103 12338.23 30.30 55423.57 88888.00 2007-04-13 18:18:37.250 103 12338.27 30.25 55423.60 88888.00 2007-04-13 18:18:37.375 103 12338.27 30.25 55423.57 88888.00 2007-04-13 18:18:37.500 103 12338.27 30.27 55423.57 88888.00 2007-04-13 18:18:37.625 103 12338.30 30.27 55423.60 88888.00 2007-04-13 18:18:37.750 103 12338.35 30.32 55423.62 88888.00 2007-04-13 18:18:37.875 103 12338.33 30.35 55423.62 88888.00 2007-04-13 18:18:38.000 103 12338.30 30.30 55423.60 88888.00 2007-04-13 18:18:38.125 103 12338.25 30.27 55423.60 88888.00 2007-04-13 18:18:38.250 103 12338.23 30.23 55423.62 88888.00 2007-04-13 18:18:38.375 103 12338.30 30.32 55423.62 88888.00 2007-04-13 18:18:38.500 103 12338.27 30.35 55423.60 88888.00 2007-04-13 18:18:38.625 103 12338.17 30.27 55423.60 88888.00 2007-04-13 18:18:38.750 103 12338.12 30.25 55423.60 88888.00 2007-04-13 18:18:38.875 103 12338.17 30.20 55423.65 88888.00 2007-04-13 18:18:39.000 103 12338.20 30.20 55423.62 88888.00 2007-04-13 18:18:39.125 103 12338.27 30.27 55423.62 88888.00 2007-04-13 18:18:39.250 103 12338.30 30.27 55423.62 88888.00 2007-04-13 18:18:39.375 103 12338.23 30.23 55423.62 88888.00 2007-04-13 18:18:39.500 103 12338.23 30.27 55423.62 88888.00 2007-04-13 18:18:39.625 103 12338.25 30.32 55423.65 88888.00 2007-04-13 18:18:39.750 103 12338.23 30.27 55423.60 88888.00 2007-04-13 18:18:39.875 103 12338.20 30.25 55423.57 88888.00 2007-04-13 18:18:40.000 103 12338.17 30.25 55423.57 88888.00 2007-04-13 18:18:40.125 103 12338.15 30.23 55423.55 88888.00 2007-04-13 18:18:40.250 103 12338.17 30.25 55423.60 88888.00 2007-04-13 18:18:40.375 103 12338.27 30.27 55423.62 88888.00 2007-04-13 18:18:40.500 103 12338.30 30.25 55423.62 88888.00 2007-04-13 18:18:40.625 103 12338.25 30.30 55423.60 88888.00 2007-04-13 18:18:40.750 103 12338.20 30.30 55423.60 88888.00 2007-04-13 18:18:40.875 103 12338.23 30.27 55423.62 88888.00 2007-04-13 18:18:41.000 103 12338.25 30.23 55423.57 88888.00 2007-04-13 18:18:41.125 103 12338.23 30.20 55423.57 88888.00 2007-04-13 18:18:41.250 103 12338.25 30.23 55423.62 88888.00 2007-04-13 18:18:41.375 103 12338.30 30.25 55423.62 88888.00 2007-04-13 18:18:41.500 103 12338.30 30.30 55423.65 88888.00 2007-04-13 18:18:41.625 103 12338.23 30.27 55423.62 88888.00 2007-04-13 18:18:41.750 103 12338.17 30.25 55423.62 88888.00 2007-04-13 18:18:41.875 103 12338.12 30.18 55423.60 88888.00 2007-04-13 18:18:42.000 103 12338.12 30.20 55423.60 88888.00 2007-04-13 18:18:42.125 103 12338.17 30.23 55423.62 88888.00 2007-04-13 18:18:42.250 103 12338.20 30.27 55423.60 88888.00 2007-04-13 18:18:42.375 103 12338.25 30.30 55423.60 88888.00 2007-04-13 18:18:42.500 103 12338.25 30.27 55423.62 88888.00 2007-04-13 18:18:42.625 103 12338.25 30.27 55423.62 88888.00 2007-04-13 18:18:42.750 103 12338.20 30.25 55423.60 88888.00 2007-04-13 18:18:42.875 103 12338.20 30.23 55423.62 88888.00 2007-04-13 18:18:43.000 103 12338.27 30.23 55423.62 88888.00 2007-04-13 18:18:43.125 103 12338.23 30.27 55423.62 88888.00 2007-04-13 18:18:43.250 103 12338.17 30.23 55423.62 88888.00 2007-04-13 18:18:43.375 103 12338.23 30.25 55423.60 88888.00 2007-04-13 18:18:43.500 103 12338.30 30.27 55423.62 88888.00 2007-04-13 18:18:43.625 103 12338.25 30.25 55423.62 88888.00 2007-04-13 18:18:43.750 103 12338.23 30.20 55423.60 88888.00 2007-04-13 18:18:43.875 103 12338.30 30.27 55423.60 88888.00 2007-04-13 18:18:44.000 103 12338.23 30.20 55423.60 88888.00 2007-04-13 18:18:44.125 103 12338.15 30.20 55423.60 88888.00 2007-04-13 18:18:44.250 103 12338.10 30.20 55423.62 88888.00 2007-04-13 18:18:44.375 103 12338.17 30.25 55423.62 88888.00 2007-04-13 18:18:44.500 103 12338.20 30.32 55423.60 88888.00 2007-04-13 18:18:44.625 103 12338.17 30.32 55423.60 88888.00 2007-04-13 18:18:44.750 103 12338.17 30.30 55423.60 88888.00 2007-04-13 18:18:44.875 103 12338.25 30.25 55423.62 88888.00 2007-04-13 18:18:45.000 103 12338.27 30.23 55423.62 88888.00 2007-04-13 18:18:45.125 103 12338.17 30.20 55423.60 88888.00 2007-04-13 18:18:45.250 103 12338.08 30.20 55423.62 88888.00 2007-04-13 18:18:45.375 103 12338.10 30.20 55423.60 88888.00 2007-04-13 18:18:45.500 103 12338.12 30.23 55423.60 88888.00 2007-04-13 18:18:45.625 103 12338.10 30.23 55423.62 88888.00 2007-04-13 18:18:45.750 103 12338.15 30.23 55423.60 88888.00 2007-04-13 18:18:45.875 103 12338.15 30.20 55423.60 88888.00 2007-04-13 18:18:46.000 103 12338.12 30.18 55423.57 88888.00 2007-04-13 18:18:46.125 103 12338.10 30.18 55423.57 88888.00 2007-04-13 18:18:46.250 103 12338.10 30.23 55423.60 88888.00 2007-04-13 18:18:46.375 103 12338.25 30.27 55423.65 88888.00 2007-04-13 18:18:46.500 103 12338.23 30.25 55423.62 88888.00 2007-04-13 18:18:46.625 103 12338.17 30.25 55423.60 88888.00 2007-04-13 18:18:46.750 103 12338.10 30.23 55423.60 88888.00 2007-04-13 18:18:46.875 103 12338.12 30.25 55423.62 88888.00 2007-04-13 18:18:47.000 103 12338.12 30.20 55423.57 88888.00 2007-04-13 18:18:47.125 103 12338.12 30.18 55423.60 88888.00 2007-04-13 18:18:47.250 103 12338.15 30.27 55423.65 88888.00 2007-04-13 18:18:47.375 103 12338.23 30.32 55423.62 88888.00 2007-04-13 18:18:47.500 103 12338.17 30.32 55423.62 88888.00 2007-04-13 18:18:47.625 103 12338.20 30.32 55423.65 88888.00 2007-04-13 18:18:47.750 103 12338.17 30.32 55423.62 88888.00 2007-04-13 18:18:47.875 103 12338.10 30.27 55423.57 88888.00 2007-04-13 18:18:48.000 103 12338.08 30.25 55423.60 88888.00 2007-04-13 18:18:48.125 103 12338.12 30.27 55423.60 88888.00 2007-04-13 18:18:48.250 103 12338.10 30.23 55423.62 88888.00 2007-04-13 18:18:48.375 103 12338.12 30.27 55423.60 88888.00 2007-04-13 18:18:48.500 103 12338.12 30.27 55423.60 88888.00 2007-04-13 18:18:48.625 103 12338.05 30.20 55423.55 88888.00 2007-04-13 18:18:48.750 103 12338.08 30.20 55423.55 88888.00 2007-04-13 18:18:48.875 103 12338.10 30.20 55423.55 88888.00 2007-04-13 18:18:49.000 103 12338.12 30.20 55423.53 88888.00 2007-04-13 18:18:49.125 103 12338.17 30.20 55423.57 88888.00 2007-04-13 18:18:49.250 103 12338.15 30.20 55423.60 88888.00 2007-04-13 18:18:49.375 103 12338.15 30.25 55423.57 88888.00 2007-04-13 18:18:49.500 103 12338.12 30.25 55423.57 88888.00 2007-04-13 18:18:49.625 103 12338.10 30.27 55423.60 88888.00 2007-04-13 18:18:49.750 103 12338.17 30.27 55423.60 88888.00 2007-04-13 18:18:49.875 103 12338.20 30.27 55423.55 88888.00 2007-04-13 18:18:50.000 103 12338.15 30.25 55423.55 88888.00 2007-04-13 18:18:50.125 103 12338.17 30.25 55423.55 88888.00 2007-04-13 18:18:50.250 103 12338.15 30.25 55423.60 88888.00 2007-04-13 18:18:50.375 103 12338.15 30.27 55423.60 88888.00 2007-04-13 18:18:50.500 103 12338.15 30.30 55423.60 88888.00 2007-04-13 18:18:50.625 103 12338.20 30.27 55423.62 88888.00 2007-04-13 18:18:50.750 103 12338.12 30.18 55423.55 88888.00 2007-04-13 18:18:50.875 103 12338.10 30.18 55423.55 88888.00 2007-04-13 18:18:51.000 103 12338.12 30.25 55423.57 88888.00 2007-04-13 18:18:51.125 103 12338.10 30.30 55423.60 88888.00 2007-04-13 18:18:51.250 103 12338.05 30.25 55423.57 88888.00 2007-04-13 18:18:51.375 103 12338.10 30.30 55423.60 88888.00 2007-04-13 18:18:51.500 103 12338.12 30.30 55423.60 88888.00 2007-04-13 18:18:51.625 103 12338.08 30.27 55423.60 88888.00 2007-04-13 18:18:51.750 103 12337.98 30.27 55423.60 88888.00 2007-04-13 18:18:51.875 103 12337.95 30.25 55423.62 88888.00 2007-04-13 18:18:52.000 103 12338.05 30.27 55423.62 88888.00 2007-04-13 18:18:52.125 103 12338.12 30.27 55423.62 88888.00 2007-04-13 18:18:52.250 103 12338.10 30.25 55423.62 88888.00 2007-04-13 18:18:52.375 103 12338.08 30.30 55423.62 88888.00 2007-04-13 18:18:52.500 103 12338.02 30.27 55423.62 88888.00 2007-04-13 18:18:52.625 103 12338.08 30.27 55423.62 88888.00 2007-04-13 18:18:52.750 103 12338.15 30.27 55423.57 88888.00 2007-04-13 18:18:52.875 103 12338.15 30.20 55423.60 88888.00 2007-04-13 18:18:53.000 103 12338.15 30.20 55423.57 88888.00 2007-04-13 18:18:53.125 103 12338.12 30.23 55423.57 88888.00 2007-04-13 18:18:53.250 103 12338.05 30.23 55423.57 88888.00 2007-04-13 18:18:53.375 103 12338.00 30.20 55423.57 88888.00 2007-04-13 18:18:53.500 103 12338.00 30.18 55423.57 88888.00 2007-04-13 18:18:53.625 103 12338.08 30.23 55423.60 88888.00 2007-04-13 18:18:53.750 103 12338.12 30.23 55423.60 88888.00 2007-04-13 18:18:53.875 103 12338.10 30.25 55423.60 88888.00 2007-04-13 18:18:54.000 103 12338.20 30.25 55423.57 88888.00 2007-04-13 18:18:54.125 103 12338.17 30.20 55423.60 88888.00 2007-04-13 18:18:54.250 103 12338.10 30.18 55423.62 88888.00 2007-04-13 18:18:54.375 103 12338.10 30.25 55423.60 88888.00 2007-04-13 18:18:54.500 103 12338.05 30.27 55423.57 88888.00 2007-04-13 18:18:54.625 103 12338.08 30.30 55423.60 88888.00 2007-04-13 18:18:54.750 103 12338.05 30.27 55423.60 88888.00 2007-04-13 18:18:54.875 103 12338.05 30.30 55423.60 88888.00 2007-04-13 18:18:55.000 103 12338.08 30.35 55423.60 88888.00 2007-04-13 18:18:55.125 103 12338.05 30.30 55423.60 88888.00 2007-04-13 18:18:55.250 103 12338.00 30.27 55423.60 88888.00 2007-04-13 18:18:55.375 103 12338.02 30.32 55423.65 88888.00 2007-04-13 18:18:55.500 103 12338.05 30.38 55423.65 88888.00 2007-04-13 18:18:55.625 103 12338.08 30.38 55423.62 88888.00 2007-04-13 18:18:55.750 103 12338.05 30.30 55423.60 88888.00 2007-04-13 18:18:55.875 103 12338.02 30.32 55423.62 88888.00 2007-04-13 18:18:56.000 103 12338.00 30.27 55423.57 88888.00 2007-04-13 18:18:56.125 103 12337.92 30.23 55423.60 88888.00 2007-04-13 18:18:56.250 103 12337.95 30.23 55423.62 88888.00 2007-04-13 18:18:56.375 103 12338.05 30.32 55423.62 88888.00 2007-04-13 18:18:56.500 103 12338.05 30.32 55423.62 88888.00 2007-04-13 18:18:56.625 103 12338.02 30.32 55423.62 88888.00 2007-04-13 18:18:56.750 103 12338.02 30.32 55423.62 88888.00 2007-04-13 18:18:56.875 103 12338.02 30.27 55423.60 88888.00 2007-04-13 18:18:57.000 103 12338.02 30.27 55423.57 88888.00 2007-04-13 18:18:57.125 103 12337.98 30.25 55423.57 88888.00 2007-04-13 18:18:57.250 103 12337.98 30.25 55423.60 88888.00 2007-04-13 18:18:57.375 103 12338.02 30.25 55423.60 88888.00 2007-04-13 18:18:57.500 103 12338.05 30.25 55423.62 88888.00 2007-04-13 18:18:57.625 103 12338.05 30.27 55423.60 88888.00 2007-04-13 18:18:57.750 103 12338.05 30.30 55423.60 88888.00 2007-04-13 18:18:57.875 103 12338.10 30.30 55423.62 88888.00 2007-04-13 18:18:58.000 103 12338.08 30.32 55423.60 88888.00 2007-04-13 18:18:58.125 103 12338.00 30.30 55423.60 88888.00 2007-04-13 18:18:58.250 103 12337.92 30.32 55423.60 88888.00 2007-04-13 18:18:58.375 103 12338.00 30.38 55423.60 88888.00 2007-04-13 18:18:58.500 103 12337.98 30.32 55423.60 88888.00 2007-04-13 18:18:58.625 103 12337.95 30.27 55423.60 88888.00 2007-04-13 18:18:58.750 103 12338.02 30.30 55423.62 88888.00 2007-04-13 18:18:58.875 103 12338.12 30.32 55423.62 88888.00 2007-04-13 18:18:59.000 103 12338.10 30.30 55423.57 88888.00 2007-04-13 18:18:59.125 103 12338.12 30.32 55423.60 88888.00 2007-04-13 18:18:59.250 103 12338.05 30.30 55423.57 88888.00 2007-04-13 18:18:59.375 103 12338.12 30.32 55423.60 88888.00 2007-04-13 18:18:59.500 103 12338.08 30.35 55423.60 88888.00 2007-04-13 18:18:59.625 103 12338.00 30.25 55423.55 88888.00 2007-04-13 18:18:59.750 103 12338.02 30.25 55423.55 88888.00 2007-04-13 18:18:59.875 103 12338.00 30.32 55423.57 88888.00 2007-04-13 18:19:00.000 103 12337.98 30.38 55423.65 88888.00 2007-04-13 18:19:00.125 103 12337.95 30.40 55423.68 88888.00 2007-04-13 18:19:00.250 103 12337.90 30.32 55423.60 88888.00 2007-04-13 18:19:00.375 103 12337.92 30.30 55423.57 88888.00 2007-04-13 18:19:00.500 103 12337.98 30.32 55423.60 88888.00 2007-04-13 18:19:00.625 103 12338.02 30.35 55423.62 88888.00 2007-04-13 18:19:00.750 103 12337.95 30.32 55423.62 88888.00 2007-04-13 18:19:00.875 103 12337.92 30.27 55423.60 88888.00 2007-04-13 18:19:01.000 103 12337.92 30.30 55423.60 88888.00 2007-04-13 18:19:01.125 103 12337.90 30.32 55423.60 88888.00 2007-04-13 18:19:01.250 103 12337.95 30.32 55423.65 88888.00 2007-04-13 18:19:01.375 103 12337.98 30.32 55423.62 88888.00 2007-04-13 18:19:01.500 103 12337.98 30.35 55423.60 88888.00 2007-04-13 18:19:01.625 103 12338.08 30.38 55423.60 88888.00 2007-04-13 18:19:01.750 103 12338.12 30.38 55423.65 88888.00 2007-04-13 18:19:01.875 103 12338.05 30.38 55423.62 88888.00 2007-04-13 18:19:02.000 103 12337.95 30.35 55423.60 88888.00 2007-04-13 18:19:02.125 103 12337.90 30.32 55423.62 88888.00 2007-04-13 18:19:02.250 103 12337.95 30.32 55423.60 88888.00 2007-04-13 18:19:02.375 103 12337.95 30.32 55423.62 88888.00 2007-04-13 18:19:02.500 103 12337.92 30.32 55423.62 88888.00 2007-04-13 18:19:02.625 103 12337.98 30.35 55423.62 88888.00 2007-04-13 18:19:02.750 103 12337.98 30.38 55423.60 88888.00 2007-04-13 18:19:02.875 103 12337.92 30.35 55423.62 88888.00 2007-04-13 18:19:03.000 103 12337.95 30.38 55423.62 88888.00 2007-04-13 18:19:03.125 103 12337.92 30.38 55423.65 88888.00 2007-04-13 18:19:03.250 103 12337.92 30.40 55423.68 88888.00 2007-04-13 18:19:03.375 103 12337.92 30.40 55423.68 88888.00 2007-04-13 18:19:03.500 103 12337.92 30.40 55423.68 88888.00 2007-04-13 18:19:03.625 103 12337.95 30.32 55423.62 88888.00 2007-04-13 18:19:03.750 103 12338.00 30.35 55423.65 88888.00 2007-04-13 18:19:03.875 103 12337.88 30.35 55423.62 88888.00 2007-04-13 18:19:04.000 103 12337.83 30.32 55423.62 88888.00 2007-04-13 18:19:04.125 103 12337.85 30.32 55423.65 88888.00 2007-04-13 18:19:04.250 103 12337.95 30.35 55423.62 88888.00 2007-04-13 18:19:04.375 103 12337.98 30.38 55423.60 88888.00 2007-04-13 18:19:04.500 103 12337.88 30.35 55423.60 88888.00 2007-04-13 18:19:04.625 103 12337.90 30.38 55423.62 88888.00 2007-04-13 18:19:04.750 103 12337.92 30.40 55423.62 88888.00 2007-04-13 18:19:04.875 103 12337.95 30.32 55423.60 88888.00 2007-04-13 18:19:05.000 103 12337.98 30.35 55423.65 88888.00 2007-04-13 18:19:05.125 103 12337.95 30.45 55423.68 88888.00 2007-04-13 18:19:05.250 103 12337.98 30.48 55423.65 88888.00 2007-04-13 18:19:05.375 103 12337.95 30.45 55423.60 88888.00 2007-04-13 18:19:05.500 103 12337.92 30.38 55423.60 88888.00 2007-04-13 18:19:05.625 103 12337.88 30.35 55423.60 88888.00 2007-04-13 18:19:05.750 103 12337.85 30.35 55423.57 88888.00 2007-04-13 18:19:05.875 103 12337.95 30.38 55423.60 88888.00 2007-04-13 18:19:06.000 103 12337.98 30.40 55423.57 88888.00 2007-04-13 18:19:06.125 103 12337.98 30.43 55423.60 88888.00 2007-04-13 18:19:06.250 103 12337.88 30.38 55423.60 88888.00 2007-04-13 18:19:06.375 103 12337.83 30.30 55423.55 88888.00 2007-04-13 18:19:06.500 103 12337.83 30.32 55423.57 88888.00 2007-04-13 18:19:06.625 103 12337.88 30.35 55423.60 88888.00 2007-04-13 18:19:06.750 103 12337.90 30.38 55423.60 88888.00 2007-04-13 18:19:06.875 103 12337.83 30.32 55423.62 88888.00 2007-04-13 18:19:07.000 103 12337.83 30.27 55423.60 88888.00 2007-04-13 18:19:07.125 103 12337.90 30.32 55423.62 88888.00 2007-04-13 18:19:07.250 103 12337.85 30.30 55423.65 88888.00 2007-04-13 18:19:07.375 103 12337.88 30.38 55423.60 88888.00 2007-04-13 18:19:07.500 103 12337.90 30.45 55423.62 88888.00 2007-04-13 18:19:07.625 103 12337.88 30.43 55423.62 88888.00 2007-04-13 18:19:07.750 103 12337.88 30.38 55423.57 88888.00 2007-04-13 18:19:07.875 103 12337.85 30.38 55423.57 88888.00 2007-04-13 18:19:08.000 103 12337.80 30.43 55423.60 88888.00 2007-04-13 18:19:08.125 103 12337.80 30.45 55423.62 88888.00 2007-04-13 18:19:08.250 103 12337.85 30.43 55423.60 88888.00 2007-04-13 18:19:08.375 103 12337.92 30.43 55423.60 88888.00 2007-04-13 18:19:08.500 103 12337.95 30.43 55423.60 88888.00 2007-04-13 18:19:08.625 103 12337.88 30.35 55423.55 88888.00 2007-04-13 18:19:08.750 103 12337.92 30.38 55423.57 88888.00 2007-04-13 18:19:08.875 103 12337.90 30.38 55423.62 88888.00 2007-04-13 18:19:09.000 103 12337.88 30.38 55423.60 88888.00 2007-04-13 18:19:09.125 103 12337.90 30.40 55423.60 88888.00 2007-04-13 18:19:09.250 103 12337.90 30.43 55423.60 88888.00 2007-04-13 18:19:09.375 103 12337.92 30.43 55423.62 88888.00 2007-04-13 18:19:09.500 103 12338.02 30.43 55423.62 88888.00 2007-04-13 18:19:09.625 103 12338.02 30.48 55423.65 88888.00 2007-04-13 18:19:09.750 103 12338.00 30.50 55423.62 88888.00 2007-04-13 18:19:09.875 103 12338.00 30.50 55423.62 88888.00 2007-04-13 18:19:10.000 103 12338.02 30.45 55423.57 88888.00 2007-04-13 18:19:10.125 103 12337.92 30.40 55423.60 88888.00 2007-04-13 18:19:10.250 103 12337.85 30.40 55423.60 88888.00 2007-04-13 18:19:10.375 103 12337.88 30.50 55423.68 88888.00 2007-04-13 18:19:10.500 103 12337.90 30.45 55423.65 88888.00 2007-04-13 18:19:10.625 103 12337.88 30.38 55423.60 88888.00 2007-04-13 18:19:10.750 103 12337.95 30.40 55423.57 88888.00 2007-04-13 18:19:10.875 103 12338.05 30.40 55423.60 88888.00 2007-04-13 18:19:11.000 103 12338.05 30.45 55423.62 88888.00 2007-04-13 18:19:11.125 103 12338.00 30.48 55423.57 88888.00 2007-04-13 18:19:11.250 103 12337.95 30.38 55423.57 88888.00 2007-04-13 18:19:11.375 103 12337.95 30.38 55423.57 88888.00 2007-04-13 18:19:11.500 103 12337.95 30.40 55423.57 88888.00 2007-04-13 18:19:11.625 103 12337.92 30.43 55423.60 88888.00 2007-04-13 18:19:11.750 103 12337.90 30.50 55423.62 88888.00 2007-04-13 18:19:11.875 103 12337.88 30.52 55423.62 88888.00 2007-04-13 18:19:12.000 103 12337.92 30.45 55423.60 88888.00 2007-04-13 18:19:12.125 103 12337.95 30.40 55423.60 88888.00 2007-04-13 18:19:12.250 103 12337.92 30.40 55423.60 88888.00 2007-04-13 18:19:12.375 103 12337.92 30.40 55423.60 88888.00 2007-04-13 18:19:12.500 103 12337.88 30.43 55423.60 88888.00 2007-04-13 18:19:12.625 103 12337.92 30.48 55423.62 88888.00 2007-04-13 18:19:12.750 103 12337.92 30.45 55423.65 88888.00 2007-04-13 18:19:12.875 103 12337.88 30.45 55423.62 88888.00 2007-04-13 18:19:13.000 103 12337.90 30.50 55423.60 88888.00 2007-04-13 18:19:13.125 103 12337.92 30.48 55423.65 88888.00 2007-04-13 18:19:13.250 103 12337.98 30.48 55423.65 88888.00 2007-04-13 18:19:13.375 103 12337.98 30.48 55423.65 88888.00 2007-04-13 18:19:13.500 103 12337.88 30.45 55423.60 88888.00 2007-04-13 18:19:13.625 103 12337.85 30.38 55423.60 88888.00 2007-04-13 18:19:13.750 103 12337.90 30.45 55423.62 88888.00 2007-04-13 18:19:13.875 103 12338.02 30.50 55423.65 88888.00 2007-04-13 18:19:14.000 103 12338.02 30.45 55423.60 88888.00 2007-04-13 18:19:14.125 103 12337.95 30.43 55423.57 88888.00 2007-04-13 18:19:14.250 103 12337.85 30.43 55423.57 88888.00 2007-04-13 18:19:14.375 103 12337.85 30.45 55423.57 88888.00 2007-04-13 18:19:14.500 103 12337.88 30.43 55423.60 88888.00 2007-04-13 18:19:14.625 103 12337.88 30.40 55423.57 88888.00 2007-04-13 18:19:14.750 103 12337.85 30.40 55423.62 88888.00 2007-04-13 18:19:14.875 103 12337.85 30.43 55423.62 88888.00 2007-04-13 18:19:15.000 103 12337.80 30.43 55423.57 88888.00 2007-04-13 18:19:15.125 103 12337.77 30.43 55423.60 88888.00 2007-04-13 18:19:15.250 103 12337.88 30.43 55423.62 88888.00 2007-04-13 18:19:15.375 103 12337.88 30.45 55423.62 88888.00 2007-04-13 18:19:15.500 103 12337.83 30.45 55423.60 88888.00 2007-04-13 18:19:15.625 103 12337.83 30.48 55423.62 88888.00 2007-04-13 18:19:15.750 103 12337.85 30.50 55423.65 88888.00 2007-04-13 18:19:15.875 103 12337.95 30.50 55423.65 88888.00 2007-04-13 18:19:16.000 103 12337.98 30.45 55423.62 88888.00 2007-04-13 18:19:16.125 103 12337.95 30.43 55423.62 88888.00 2007-04-13 18:19:16.250 103 12337.88 30.40 55423.62 88888.00 2007-04-13 18:19:16.375 103 12337.83 30.43 55423.62 88888.00 2007-04-13 18:19:16.500 103 12337.80 30.43 55423.68 88888.00 2007-04-13 18:19:16.625 103 12337.73 30.48 55423.62 88888.00 2007-04-13 18:19:16.750 103 12337.77 30.43 55423.57 88888.00 2007-04-13 18:19:16.875 103 12337.75 30.40 55423.57 88888.00 2007-04-13 18:19:17.000 103 12337.75 30.45 55423.60 88888.00 2007-04-13 18:19:17.125 103 12337.77 30.50 55423.65 88888.00 2007-04-13 18:19:17.250 103 12337.75 30.50 55423.65 88888.00 2007-04-13 18:19:17.375 103 12337.75 30.50 55423.62 88888.00 2007-04-13 18:19:17.500 103 12337.80 30.50 55423.62 88888.00 2007-04-13 18:19:17.625 103 12337.85 30.52 55423.62 88888.00 2007-04-13 18:19:17.750 103 12337.80 30.45 55423.65 88888.00 2007-04-13 18:19:17.875 103 12337.83 30.45 55423.62 88888.00 2007-04-13 18:19:18.000 103 12337.80 30.43 55423.60 88888.00 2007-04-13 18:19:18.125 103 12337.77 30.43 55423.60 88888.00 2007-04-13 18:19:18.250 103 12337.77 30.45 55423.57 88888.00 2007-04-13 18:19:18.375 103 12337.85 30.50 55423.62 88888.00 2007-04-13 18:19:18.500 103 12337.85 30.52 55423.62 88888.00 2007-04-13 18:19:18.625 103 12337.80 30.50 55423.60 88888.00 2007-04-13 18:19:18.750 103 12337.77 30.48 55423.57 88888.00 2007-04-13 18:19:18.875 103 12337.80 30.50 55423.62 88888.00 2007-04-13 18:19:19.000 103 12337.85 30.50 55423.60 88888.00 2007-04-13 18:19:19.125 103 12337.85 30.50 55423.62 88888.00 2007-04-13 18:19:19.250 103 12337.85 30.48 55423.60 88888.00 2007-04-13 18:19:19.375 103 12337.88 30.50 55423.60 88888.00 2007-04-13 18:19:19.500 103 12337.90 30.48 55423.60 88888.00 2007-04-13 18:19:19.625 103 12337.85 30.43 55423.60 88888.00 2007-04-13 18:19:19.750 103 12337.75 30.43 55423.60 88888.00 2007-04-13 18:19:19.875 103 12337.80 30.48 55423.65 88888.00 2007-04-13 18:19:20.000 103 12337.80 30.50 55423.62 88888.00 2007-04-13 18:19:20.125 103 12337.80 30.50 55423.57 88888.00 2007-04-13 18:19:20.250 103 12337.83 30.48 55423.60 88888.00 2007-04-13 18:19:20.375 103 12337.85 30.48 55423.60 88888.00 2007-04-13 18:19:20.500 103 12337.85 30.48 55423.60 88888.00 2007-04-13 18:19:20.625 103 12337.88 30.48 55423.60 88888.00 2007-04-13 18:19:20.750 103 12337.92 30.45 55423.60 88888.00 2007-04-13 18:19:20.875 103 12337.90 30.45 55423.60 88888.00 2007-04-13 18:19:21.000 103 12337.85 30.43 55423.57 88888.00 2007-04-13 18:19:21.125 103 12337.83 30.45 55423.62 88888.00 2007-04-13 18:19:21.250 103 12337.75 30.45 55423.60 88888.00 2007-04-13 18:19:21.375 103 12337.75 30.43 55423.57 88888.00 2007-04-13 18:19:21.500 103 12337.77 30.43 55423.57 88888.00 2007-04-13 18:19:21.625 103 12337.80 30.48 55423.62 88888.00 2007-04-13 18:19:21.750 103 12337.80 30.50 55423.65 88888.00 2007-04-13 18:19:21.875 103 12337.80 30.50 55423.57 88888.00 2007-04-13 18:19:22.000 103 12337.88 30.52 55423.57 88888.00 2007-04-13 18:19:22.125 103 12337.88 30.48 55423.62 88888.00 2007-04-13 18:19:22.250 103 12337.73 30.40 55423.62 88888.00 2007-04-13 18:19:22.375 103 12337.70 30.45 55423.62 88888.00 2007-04-13 18:19:22.500 103 12337.80 30.52 55423.65 88888.00 2007-04-13 18:19:22.625 103 12337.85 30.55 55423.65 88888.00 2007-04-13 18:19:22.750 103 12337.88 30.55 55423.65 88888.00 2007-04-13 18:19:22.875 103 12337.88 30.48 55423.62 88888.00 2007-04-13 18:19:23.000 103 12337.92 30.52 55423.62 88888.00 2007-04-13 18:19:23.125 103 12337.85 30.52 55423.60 88888.00 2007-04-13 18:19:23.250 103 12337.83 30.48 55423.60 88888.00 2007-04-13 18:19:23.375 103 12337.88 30.50 55423.62 88888.00 2007-04-13 18:19:23.500 103 12337.80 30.50 55423.62 88888.00 2007-04-13 18:19:23.625 103 12337.80 30.50 55423.62 88888.00 2007-04-13 18:19:23.750 103 12337.83 30.50 55423.65 88888.00 2007-04-13 18:19:23.875 103 12337.80 30.52 55423.65 88888.00 2007-04-13 18:19:24.000 103 12337.80 30.50 55423.62 88888.00 2007-04-13 18:19:24.125 103 12337.75 30.50 55423.62 88888.00 2007-04-13 18:19:24.250 103 12337.73 30.50 55423.60 88888.00 2007-04-13 18:19:24.375 103 12337.83 30.50 55423.60 88888.00 2007-04-13 18:19:24.500 103 12337.90 30.55 55423.62 88888.00 2007-04-13 18:19:24.625 103 12337.88 30.55 55423.62 88888.00 2007-04-13 18:19:24.750 103 12337.80 30.50 55423.60 88888.00 2007-04-13 18:19:24.875 103 12337.75 30.52 55423.60 88888.00 2007-04-13 18:19:25.000 103 12337.85 30.55 55423.60 88888.00 2007-04-13 18:19:25.125 103 12337.85 30.52 55423.57 88888.00 2007-04-13 18:19:25.250 103 12337.75 30.50 55423.53 88888.00 2007-04-13 18:19:25.375 103 12337.73 30.52 55423.55 88888.00 2007-04-13 18:19:25.500 103 12337.73 30.52 55423.60 88888.00 2007-04-13 18:19:25.625 103 12337.75 30.50 55423.60 88888.00 2007-04-13 18:19:25.750 103 12337.73 30.52 55423.60 88888.00 2007-04-13 18:19:25.875 103 12337.73 30.57 55423.57 88888.00 2007-04-13 18:19:26.000 103 12337.65 30.57 55423.55 88888.00 2007-04-13 18:19:26.125 103 12337.67 30.55 55423.60 88888.00 2007-04-13 18:19:26.250 103 12337.73 30.52 55423.60 88888.00 2007-04-13 18:19:26.375 103 12337.75 30.52 55423.60 88888.00 2007-04-13 18:19:26.500 103 12337.65 30.50 55423.57 88888.00 2007-04-13 18:19:26.625 103 12337.62 30.45 55423.55 88888.00 2007-04-13 18:19:26.750 103 12337.73 30.48 55423.57 88888.00 2007-04-13 18:19:26.875 103 12337.75 30.45 55423.53 88888.00 2007-04-13 18:19:27.000 103 12337.73 30.43 55423.53 88888.00 2007-04-13 18:19:27.125 103 12337.73 30.48 55423.57 88888.00 2007-04-13 18:19:27.250 103 12337.67 30.48 55423.57 88888.00 2007-04-13 18:19:27.375 103 12337.73 30.45 55423.57 88888.00 2007-04-13 18:19:27.500 103 12337.73 30.45 55423.57 88888.00 2007-04-13 18:19:27.625 103 12337.67 30.50 55423.60 88888.00 2007-04-13 18:19:27.750 103 12337.73 30.50 55423.60 88888.00 2007-04-13 18:19:27.875 103 12337.80 30.52 55423.60 88888.00 2007-04-13 18:19:28.000 103 12337.80 30.57 55423.60 88888.00 2007-04-13 18:19:28.125 103 12337.80 30.57 55423.57 88888.00 2007-04-13 18:19:28.250 103 12337.73 30.52 55423.55 88888.00 2007-04-13 18:19:28.375 103 12337.70 30.52 55423.55 88888.00 2007-04-13 18:19:28.500 103 12337.67 30.52 55423.55 88888.00 2007-04-13 18:19:28.625 103 12337.67 30.55 55423.55 88888.00 2007-04-13 18:19:28.750 103 12337.77 30.57 55423.57 88888.00 2007-04-13 18:19:28.875 103 12337.80 30.50 55423.55 88888.00 2007-04-13 18:19:29.000 103 12337.77 30.50 55423.55 88888.00 2007-04-13 18:19:29.125 103 12337.75 30.52 55423.57 88888.00 2007-04-13 18:19:29.250 103 12337.75 30.55 55423.62 88888.00 2007-04-13 18:19:29.375 103 12337.75 30.50 55423.57 88888.00 2007-04-13 18:19:29.500 103 12337.73 30.48 55423.55 88888.00 2007-04-13 18:19:29.625 103 12337.73 30.52 55423.57 88888.00 2007-04-13 18:19:29.750 103 12337.70 30.55 55423.60 88888.00 2007-04-13 18:19:29.875 103 12337.62 30.60 55423.57 88888.00 2007-04-13 18:19:30.000 103 12337.65 30.52 55423.55 88888.00 2007-04-13 18:19:30.125 103 12337.70 30.50 55423.60 88888.00 2007-04-13 18:19:30.250 103 12337.67 30.50 55423.62 88888.00 2007-04-13 18:19:30.375 103 12337.65 30.55 55423.57 88888.00 2007-04-13 18:19:30.500 103 12337.65 30.62 55423.57 88888.00 2007-04-13 18:19:30.625 103 12337.67 30.62 55423.60 88888.00 2007-04-13 18:19:30.750 103 12337.67 30.60 55423.57 88888.00 2007-04-13 18:19:30.875 103 12337.70 30.57 55423.60 88888.00 2007-04-13 18:19:31.000 103 12337.67 30.55 55423.57 88888.00 2007-04-13 18:19:31.125 103 12337.62 30.52 55423.57 88888.00 2007-04-13 18:19:31.250 103 12337.58 30.55 55423.55 88888.00 2007-04-13 18:19:31.375 103 12337.65 30.55 55423.55 88888.00 2007-04-13 18:19:31.500 103 12337.62 30.52 55423.53 88888.00 2007-04-13 18:19:31.625 103 12337.58 30.52 55423.55 88888.00 2007-04-13 18:19:31.750 103 12337.65 30.57 55423.57 88888.00 2007-04-13 18:19:31.875 103 12337.67 30.62 55423.55 88888.00 2007-04-13 18:19:32.000 103 12337.58 30.57 55423.53 88888.00 2007-04-13 18:19:32.125 103 12337.52 30.57 55423.55 88888.00 2007-04-13 18:19:32.250 103 12337.55 30.57 55423.60 88888.00 2007-04-13 18:19:32.375 103 12337.58 30.57 55423.60 88888.00 2007-04-13 18:19:32.500 103 12337.62 30.55 55423.60 88888.00 2007-04-13 18:19:32.625 103 12337.65 30.57 55423.62 88888.00 2007-04-13 18:19:32.750 103 12337.62 30.57 55423.57 88888.00 2007-04-13 18:19:32.875 103 12337.55 30.52 55423.55 88888.00 2007-04-13 18:19:33.000 103 12337.52 30.55 55423.57 88888.00 2007-04-13 18:19:33.125 103 12337.52 30.57 55423.57 88888.00 2007-04-13 18:19:33.250 103 12337.55 30.57 55423.53 88888.00 2007-04-13 18:19:33.375 103 12337.65 30.57 55423.53 88888.00 2007-04-13 18:19:33.500 103 12337.62 30.57 55423.55 88888.00 2007-04-13 18:19:33.625 103 12337.58 30.62 55423.55 88888.00 2007-04-13 18:19:33.750 103 12337.55 30.55 55423.55 88888.00 2007-04-13 18:19:33.875 103 12337.55 30.55 55423.55 88888.00 2007-04-13 18:19:34.000 103 12337.60 30.60 55423.53 88888.00 2007-04-13 18:19:34.125 103 12337.67 30.68 55423.55 88888.00 2007-04-13 18:19:34.250 103 12337.67 30.62 55423.57 88888.00 2007-04-13 18:19:34.375 103 12337.65 30.60 55423.55 88888.00 2007-04-13 18:19:34.500 103 12337.60 30.52 55423.53 88888.00 2007-04-13 18:19:34.625 103 12337.60 30.57 55423.57 88888.00 2007-04-13 18:19:34.750 103 12337.67 30.68 55423.62 88888.00 2007-04-13 18:19:34.875 103 12337.65 30.62 55423.57 88888.00 2007-04-13 18:19:35.000 103 12337.55 30.55 55423.55 88888.00 2007-04-13 18:19:35.125 103 12337.58 30.57 55423.57 88888.00 2007-04-13 18:19:35.250 103 12337.65 30.60 55423.57 88888.00 2007-04-13 18:19:35.375 103 12337.67 30.57 55423.57 88888.00 2007-04-13 18:19:35.500 103 12337.65 30.55 55423.55 88888.00 2007-04-13 18:19:35.625 103 12337.55 30.52 55423.53 88888.00 2007-04-13 18:19:35.750 103 12337.52 30.55 55423.57 88888.00 2007-04-13 18:19:35.875 103 12337.58 30.62 55423.60 88888.00 2007-04-13 18:19:36.000 103 12337.60 30.60 55423.57 88888.00 2007-04-13 18:19:36.125 103 12337.60 30.57 55423.62 88888.00 2007-04-13 18:19:36.250 103 12337.62 30.60 55423.62 88888.00 2007-04-13 18:19:36.375 103 12337.70 30.65 55423.57 88888.00 2007-04-13 18:19:36.500 103 12337.67 30.60 55423.53 88888.00 2007-04-13 18:19:36.625 103 12337.60 30.60 55423.57 88888.00 2007-04-13 18:19:36.750 103 12337.60 30.73 55423.60 88888.00 2007-04-13 18:19:36.875 103 12337.60 30.70 55423.60 88888.00 2007-04-13 18:19:37.000 103 12337.55 30.65 55423.55 88888.00 2007-04-13 18:19:37.125 103 12337.55 30.62 55423.55 88888.00 2007-04-13 18:19:37.250 103 12337.65 30.62 55423.60 88888.00 2007-04-13 18:19:37.375 103 12337.73 30.68 55423.60 88888.00 2007-04-13 18:19:37.500 103 12337.60 30.65 55423.55 88888.00 2007-04-13 18:19:37.625 103 12337.60 30.70 55423.57 88888.00 2007-04-13 18:19:37.750 103 12337.60 30.68 55423.60 88888.00 2007-04-13 18:19:37.875 103 12337.55 30.62 55423.60 88888.00 2007-04-13 18:19:38.000 103 12337.55 30.60 55423.57 88888.00 2007-04-13 18:19:38.125 103 12337.52 30.62 55423.57 88888.00 2007-04-13 18:19:38.250 103 12337.55 30.65 55423.62 88888.00 2007-04-13 18:19:38.375 103 12337.60 30.68 55423.60 88888.00 2007-04-13 18:19:38.500 103 12337.55 30.65 55423.57 88888.00 2007-04-13 18:19:38.625 103 12337.55 30.65 55423.60 88888.00 2007-04-13 18:19:38.750 103 12337.58 30.62 55423.60 88888.00 2007-04-13 18:19:38.875 103 12337.58 30.62 55423.57 88888.00 2007-04-13 18:19:39.000 103 12337.55 30.60 55423.57 88888.00 2007-04-13 18:19:39.125 103 12337.58 30.60 55423.60 88888.00 2007-04-13 18:19:39.250 103 12337.60 30.60 55423.62 88888.00 2007-04-13 18:19:39.375 103 12337.65 30.60 55423.60 88888.00 2007-04-13 18:19:39.500 103 12337.65 30.60 55423.62 88888.00 2007-04-13 18:19:39.625 103 12337.62 30.60 55423.60 88888.00 2007-04-13 18:19:39.750 103 12337.58 30.62 55423.57 88888.00 2007-04-13 18:19:39.875 103 12337.60 30.65 55423.57 88888.00 2007-04-13 18:19:40.000 103 12337.55 30.68 55423.57 88888.00 2007-04-13 18:19:40.125 103 12337.50 30.65 55423.60 88888.00 2007-04-13 18:19:40.250 103 12337.52 30.65 55423.60 88888.00 2007-04-13 18:19:40.375 103 12337.60 30.65 55423.57 88888.00 2007-04-13 18:19:40.500 103 12337.58 30.62 55423.57 88888.00 2007-04-13 18:19:40.625 103 12337.58 30.60 55423.57 88888.00 2007-04-13 18:19:40.750 103 12337.60 30.62 55423.55 88888.00 2007-04-13 18:19:40.875 103 12337.60 30.68 55423.55 88888.00 2007-04-13 18:19:41.000 103 12337.60 30.73 55423.57 88888.00 2007-04-13 18:19:41.125 103 12337.58 30.65 55423.57 88888.00 2007-04-13 18:19:41.250 103 12337.52 30.60 55423.55 88888.00 2007-04-13 18:19:41.375 103 12337.58 30.62 55423.57 88888.00 2007-04-13 18:19:41.500 103 12337.60 30.62 55423.60 88888.00 2007-04-13 18:19:41.625 103 12337.52 30.60 55423.55 88888.00 2007-04-13 18:19:41.750 103 12337.58 30.57 55423.53 88888.00 2007-04-13 18:19:41.875 103 12337.58 30.62 55423.57 88888.00 2007-04-13 18:19:42.000 103 12337.55 30.75 55423.57 88888.00 2007-04-13 18:19:42.125 103 12337.55 30.73 55423.57 88888.00 2007-04-13 18:19:42.250 103 12337.45 30.60 55423.55 88888.00 2007-04-13 18:19:42.375 103 12337.48 30.60 55423.50 88888.00 2007-04-13 18:19:42.500 103 12337.60 30.60 55423.53 88888.00 2007-04-13 18:19:42.625 103 12337.60 30.62 55423.53 88888.00 2007-04-13 18:19:42.750 103 12337.60 30.62 55423.53 88888.00 2007-04-13 18:19:42.875 103 12337.60 30.60 55423.53 88888.00 2007-04-13 18:19:43.000 103 12337.55 30.60 55423.53 88888.00 2007-04-13 18:19:43.125 103 12337.52 30.62 55423.53 88888.00 2007-04-13 18:19:43.250 103 12337.60 30.65 55423.57 88888.00 2007-04-13 18:19:43.375 103 12337.55 30.62 55423.57 88888.00 2007-04-13 18:19:43.500 103 12337.55 30.65 55423.57 88888.00 2007-04-13 18:19:43.625 103 12337.55 30.65 55423.57 88888.00 2007-04-13 18:19:43.750 103 12337.58 30.68 55423.60 88888.00 2007-04-13 18:19:43.875 103 12337.60 30.68 55423.55 88888.00 2007-04-13 18:19:44.000 103 12337.58 30.62 55423.55 88888.00 2007-04-13 18:19:44.125 103 12337.58 30.65 55423.55 88888.00 2007-04-13 18:19:44.250 103 12337.62 30.68 55423.57 88888.00 2007-04-13 18:19:44.375 103 12337.65 30.73 55423.57 88888.00 2007-04-13 18:19:44.500 103 12337.65 30.75 55423.57 88888.00 2007-04-13 18:19:44.625 103 12337.65 30.68 55423.55 88888.00 2007-04-13 18:19:44.750 103 12337.60 30.60 55423.53 88888.00 2007-04-13 18:19:44.875 103 12337.55 30.65 55423.55 88888.00 2007-04-13 18:19:45.000 103 12337.60 30.70 55423.57 88888.00 2007-04-13 18:19:45.125 103 12337.62 30.73 55423.57 88888.00 2007-04-13 18:19:45.250 103 12337.65 30.68 55423.57 88888.00 2007-04-13 18:19:45.375 103 12337.62 30.65 55423.57 88888.00 2007-04-13 18:19:45.500 103 12337.65 30.65 55423.55 88888.00 2007-04-13 18:19:45.625 103 12337.73 30.68 55423.60 88888.00 2007-04-13 18:19:45.750 103 12337.73 30.65 55423.57 88888.00 2007-04-13 18:19:45.875 103 12337.77 30.75 55423.62 88888.00 2007-04-13 18:19:46.000 103 12337.73 30.75 55423.62 88888.00 2007-04-13 18:19:46.125 103 12337.73 30.62 55423.60 88888.00 2007-04-13 18:19:46.250 103 12337.65 30.57 55423.60 88888.00 2007-04-13 18:19:46.375 103 12337.67 30.62 55423.60 88888.00 2007-04-13 18:19:46.500 103 12337.70 30.70 55423.57 88888.00 2007-04-13 18:19:46.625 103 12337.70 30.68 55423.55 88888.00 2007-04-13 18:19:46.750 103 12337.62 30.65 55423.57 88888.00 2007-04-13 18:19:46.875 103 12337.58 30.65 55423.57 88888.00 2007-04-13 18:19:47.000 103 12337.58 30.65 55423.53 88888.00 2007-04-13 18:19:47.125 103 12337.52 30.65 55423.55 88888.00 2007-04-13 18:19:47.250 103 12337.52 30.65 55423.57 88888.00 2007-04-13 18:19:47.375 103 12337.55 30.62 55423.55 88888.00 2007-04-13 18:19:47.500 103 12337.58 30.55 55423.53 88888.00 2007-04-13 18:19:47.625 103 12337.60 30.57 55423.55 88888.00 2007-04-13 18:19:47.750 103 12337.58 30.62 55423.55 88888.00 2007-04-13 18:19:47.875 103 12337.60 30.68 55423.55 88888.00 2007-04-13 18:19:48.000 103 12337.67 30.75 55423.55 88888.00 2007-04-13 18:19:48.125 103 12337.75 30.77 55423.60 88888.00 2007-04-13 18:19:48.250 103 12337.70 30.73 55423.57 88888.00 2007-04-13 18:19:48.375 103 12337.60 30.65 55423.55 88888.00 2007-04-13 18:19:48.500 103 12337.52 30.60 55423.53 88888.00 2007-04-13 18:19:48.625 103 12337.60 30.73 55423.55 88888.00 2007-04-13 18:19:48.750 103 12337.70 30.75 55423.57 88888.00 2007-04-13 18:19:48.875 103 12337.70 30.75 55423.57 88888.00 2007-04-13 18:19:49.000 103 12337.62 30.68 55423.57 88888.00 2007-04-13 18:19:49.125 103 12337.67 30.68 55423.55 88888.00 2007-04-13 18:19:49.250 103 12337.65 30.62 55423.53 88888.00 2007-04-13 18:19:49.375 103 12337.62 30.62 55423.50 88888.00 2007-04-13 18:19:49.500 103 12337.60 30.65 55423.55 88888.00 2007-04-13 18:19:49.625 103 12337.67 30.73 55423.55 88888.00 2007-04-13 18:19:49.750 103 12337.73 30.73 55423.57 88888.00 2007-04-13 18:19:49.875 103 12337.65 30.65 55423.55 88888.00 2007-04-13 18:19:50.000 103 12337.65 30.68 55423.53 88888.00 2007-04-13 18:19:50.125 103 12337.65 30.68 55423.55 88888.00 2007-04-13 18:19:50.250 103 12337.67 30.70 55423.57 88888.00 2007-04-13 18:19:50.375 103 12337.70 30.73 55423.53 88888.00 2007-04-13 18:19:50.500 103 12337.58 30.57 55423.55 88888.00 2007-04-13 18:19:50.625 103 12337.60 30.60 55423.55 88888.00 2007-04-13 18:19:50.750 103 12337.60 30.62 55423.57 88888.00 2007-04-13 18:19:50.875 103 12337.60 30.62 55423.55 88888.00 2007-04-13 18:19:51.000 103 12337.70 30.68 55423.55 88888.00 2007-04-13 18:19:51.125 103 12337.70 30.70 55423.55 88888.00 2007-04-13 18:19:51.250 103 12337.62 30.73 55423.55 88888.00 2007-04-13 18:19:51.375 103 12337.58 30.70 55423.53 88888.00 2007-04-13 18:19:51.500 103 12337.58 30.62 55423.55 88888.00 2007-04-13 18:19:51.625 103 12337.52 30.55 55423.55 88888.00 2007-04-13 18:19:51.750 103 12337.55 30.65 55423.57 88888.00 2007-04-13 18:19:51.875 103 12337.58 30.70 55423.57 88888.00 2007-04-13 18:19:52.000 103 12337.52 30.70 55423.55 88888.00 2007-04-13 18:19:52.125 103 12337.48 30.70 55423.53 88888.00 2007-04-13 18:19:52.250 103 12337.45 30.60 55423.55 88888.00 2007-04-13 18:19:52.375 103 12337.60 30.62 55423.55 88888.00 2007-04-13 18:19:52.500 103 12337.62 30.68 55423.55 88888.00 2007-04-13 18:19:52.625 103 12337.58 30.70 55423.57 88888.00 2007-04-13 18:19:52.750 103 12337.58 30.65 55423.53 88888.00 2007-04-13 18:19:52.875 103 12337.55 30.57 55423.50 88888.00 2007-04-13 18:19:53.000 103 12337.52 30.60 55423.47 88888.00 2007-04-13 18:19:53.125 103 12337.52 30.65 55423.50 88888.00 2007-04-13 18:19:53.250 103 12337.58 30.68 55423.55 88888.00 2007-04-13 18:19:53.375 103 12337.58 30.70 55423.57 88888.00 2007-04-13 18:19:53.500 103 12337.58 30.68 55423.57 88888.00 2007-04-13 18:19:53.625 103 12337.62 30.65 55423.55 88888.00 2007-04-13 18:19:53.750 103 12337.60 30.65 55423.53 88888.00 2007-04-13 18:19:53.875 103 12337.52 30.62 55423.55 88888.00 2007-04-13 18:19:54.000 103 12337.60 30.70 55423.57 88888.00 2007-04-13 18:19:54.125 103 12337.58 30.73 55423.57 88888.00 2007-04-13 18:19:54.250 103 12337.52 30.68 55423.55 88888.00 2007-04-13 18:19:54.375 103 12337.52 30.70 55423.55 88888.00 2007-04-13 18:19:54.500 103 12337.52 30.73 55423.57 88888.00 2007-04-13 18:19:54.625 103 12337.55 30.70 55423.55 88888.00 2007-04-13 18:19:54.750 103 12337.55 30.75 55423.55 88888.00 2007-04-13 18:19:54.875 103 12337.58 30.73 55423.55 88888.00 2007-04-13 18:19:55.000 103 12337.58 30.68 55423.53 88888.00 2007-04-13 18:19:55.125 103 12337.60 30.62 55423.53 88888.00 2007-04-13 18:19:55.250 103 12337.62 30.65 55423.57 88888.00 2007-04-13 18:19:55.375 103 12337.62 30.65 55423.57 88888.00 2007-04-13 18:19:55.500 103 12337.62 30.65 55423.55 88888.00 2007-04-13 18:19:55.625 103 12337.62 30.62 55423.57 88888.00 2007-04-13 18:19:55.750 103 12337.58 30.68 55423.57 88888.00 2007-04-13 18:19:55.875 103 12337.58 30.65 55423.57 88888.00 2007-04-13 18:19:56.000 103 12337.55 30.70 55423.53 88888.00 2007-04-13 18:19:56.125 103 12337.58 30.70 55423.55 88888.00 2007-04-13 18:19:56.250 103 12337.50 30.65 55423.55 88888.00 2007-04-13 18:19:56.375 103 12337.58 30.70 55423.55 88888.00 2007-04-13 18:19:56.500 103 12337.58 30.68 55423.57 88888.00 2007-04-13 18:19:56.625 103 12337.60 30.65 55423.55 88888.00 2007-04-13 18:19:56.750 103 12337.58 30.68 55423.55 88888.00 2007-04-13 18:19:56.875 103 12337.60 30.73 55423.57 88888.00 2007-04-13 18:19:57.000 103 12337.62 30.73 55423.55 88888.00 2007-04-13 18:19:57.125 103 12337.67 30.68 55423.55 88888.00 2007-04-13 18:19:57.250 103 12337.58 30.68 55423.53 88888.00 2007-04-13 18:19:57.375 103 12337.62 30.75 55423.55 88888.00 2007-04-13 18:19:57.500 103 12337.62 30.73 55423.57 88888.00 2007-04-13 18:19:57.625 103 12337.60 30.65 55423.57 88888.00 2007-04-13 18:19:57.750 103 12337.58 30.68 55423.55 88888.00 2007-04-13 18:19:57.875 103 12337.55 30.73 55423.57 88888.00 2007-04-13 18:19:58.000 103 12337.55 30.73 55423.55 88888.00 2007-04-13 18:19:58.125 103 12337.58 30.65 55423.53 88888.00 2007-04-13 18:19:58.250 103 12337.55 30.65 55423.55 88888.00 2007-04-13 18:19:58.375 103 12337.52 30.62 55423.55 88888.00 2007-04-13 18:19:58.500 103 12337.52 30.68 55423.55 88888.00 2007-04-13 18:19:58.625 103 12337.58 30.70 55423.53 88888.00 2007-04-13 18:19:58.750 103 12337.55 30.68 55423.50 88888.00 2007-04-13 18:19:58.875 103 12337.52 30.70 55423.50 88888.00 2007-04-13 18:19:59.000 103 12337.50 30.68 55423.50 88888.00 2007-04-13 18:19:59.125 103 12337.52 30.68 55423.53 88888.00 2007-04-13 18:19:59.250 103 12337.50 30.65 55423.50 88888.00 2007-04-13 18:19:59.375 103 12337.55 30.70 55423.53 88888.00 2007-04-13 18:19:59.500 103 12337.55 30.70 55423.53 88888.00 2007-04-13 18:19:59.625 103 12337.60 30.70 55423.53 88888.00 2007-04-13 18:19:59.750 103 12337.60 30.73 55423.53 88888.00 2007-04-13 18:19:59.875 103 12337.58 30.75 55423.53 88888.00 2007-04-13 18:20:00.000 103 12337.67 30.70 55423.53 88888.00 2007-04-13 18:20:00.125 103 12337.65 30.70 55423.55 88888.00 2007-04-13 18:20:00.250 103 12337.52 30.70 55423.53 88888.00 2007-04-13 18:20:00.375 103 12337.52 30.73 55423.55 88888.00 2007-04-13 18:20:00.500 103 12337.50 30.70 55423.53 88888.00 2007-04-13 18:20:00.625 103 12337.48 30.70 55423.53 88888.00 2007-04-13 18:20:00.750 103 12337.48 30.75 55423.55 88888.00 2007-04-13 18:20:00.875 103 12337.50 30.77 55423.57 88888.00 2007-04-13 18:20:01.000 103 12337.58 30.73 55423.55 88888.00 2007-04-13 18:20:01.125 103 12337.60 30.68 55423.53 88888.00 2007-04-13 18:20:01.250 103 12337.58 30.68 55423.55 88888.00 2007-04-13 18:20:01.375 103 12337.55 30.70 55423.55 88888.00 2007-04-13 18:20:01.500 103 12337.52 30.70 55423.53 88888.00 2007-04-13 18:20:01.625 103 12337.45 30.65 55423.53 88888.00 2007-04-13 18:20:01.750 103 12337.45 30.65 55423.53 88888.00 2007-04-13 18:20:01.875 103 12337.50 30.70 55423.53 88888.00 2007-04-13 18:20:02.000 103 12337.50 30.70 55423.50 88888.00 2007-04-13 18:20:02.125 103 12337.50 30.65 55423.53 88888.00 2007-04-13 18:20:02.250 103 12337.50 30.70 55423.53 88888.00 2007-04-13 18:20:02.375 103 12337.55 30.68 55423.53 88888.00 2007-04-13 18:20:02.500 103 12337.58 30.68 55423.53 88888.00 2007-04-13 18:20:02.625 103 12337.52 30.68 55423.50 88888.00 2007-04-13 18:20:02.750 103 12337.50 30.70 55423.53 88888.00 2007-04-13 18:20:02.875 103 12337.50 30.70 55423.50 88888.00 2007-04-13 18:20:03.000 103 12337.52 30.68 55423.50 88888.00 2007-04-13 18:20:03.125 103 12337.52 30.70 55423.50 88888.00 2007-04-13 18:20:03.250 103 12337.45 30.62 55423.53 88888.00 2007-04-13 18:20:03.375 103 12337.45 30.62 55423.47 88888.00 2007-04-13 18:20:03.500 103 12337.45 30.65 55423.47 88888.00 2007-04-13 18:20:03.625 103 12337.45 30.73 55423.53 88888.00 2007-04-13 18:20:03.750 103 12337.52 30.75 55423.53 88888.00 2007-04-13 18:20:03.875 103 12337.52 30.77 55423.53 88888.00 2007-04-13 18:20:04.000 103 12337.52 30.77 55423.55 88888.00 2007-04-13 18:20:04.125 103 12337.45 30.70 55423.50 88888.00 2007-04-13 18:20:04.250 103 12337.38 30.70 55423.50 88888.00 2007-04-13 18:20:04.375 103 12337.45 30.70 55423.47 88888.00 2007-04-13 18:20:04.500 103 12337.58 30.73 55423.50 88888.00 2007-04-13 18:20:04.625 103 12337.62 30.82 55423.50 88888.00 2007-04-13 18:20:04.750 103 12337.58 30.75 55423.50 88888.00 2007-04-13 18:20:04.875 103 12337.52 30.77 55423.50 88888.00 2007-04-13 18:20:05.000 103 12337.55 30.75 55423.50 88888.00 2007-04-13 18:20:05.125 103 12337.52 30.70 55423.50 88888.00 2007-04-13 18:20:05.250 103 12337.48 30.65 55423.43 88888.00 2007-04-13 18:20:05.375 103 12337.55 30.68 55423.43 88888.00 2007-04-13 18:20:05.500 103 12337.52 30.73 55423.47 88888.00 2007-04-13 18:20:05.625 103 12337.40 30.70 55423.47 88888.00 2007-04-13 18:20:05.750 103 12337.45 30.77 55423.47 88888.00 2007-04-13 18:20:05.875 103 12337.58 30.77 55423.47 88888.00 2007-04-13 18:20:06.000 103 12337.60 30.77 55423.47 88888.00 2007-04-13 18:20:06.125 103 12337.50 30.75 55423.47 88888.00 2007-04-13 18:20:06.250 103 12337.42 30.70 55423.50 88888.00 2007-04-13 18:20:06.375 103 12337.48 30.70 55423.50 88888.00 2007-04-13 18:20:06.500 103 12337.50 30.73 55423.50 88888.00 2007-04-13 18:20:06.625 103 12337.58 30.77 55423.50 88888.00 2007-04-13 18:20:06.750 103 12337.58 30.75 55423.50 88888.00 2007-04-13 18:20:06.875 103 12337.55 30.75 55423.50 88888.00 2007-04-13 18:20:07.000 103 12337.55 30.75 55423.53 88888.00 2007-04-13 18:20:07.125 103 12337.50 30.73 55423.50 88888.00 2007-04-13 18:20:07.250 103 12337.50 30.70 55423.53 88888.00 2007-04-13 18:20:07.375 103 12337.52 30.73 55423.53 88888.00 2007-04-13 18:20:07.500 103 12337.55 30.75 55423.55 88888.00 2007-04-13 18:20:07.625 103 12337.55 30.77 55423.50 88888.00 2007-04-13 18:20:07.750 103 12337.58 30.77 55423.50 88888.00 2007-04-13 18:20:07.875 103 12337.55 30.73 55423.50 88888.00 2007-04-13 18:20:08.000 103 12337.52 30.75 55423.47 88888.00 2007-04-13 18:20:08.125 103 12337.52 30.70 55423.50 88888.00 2007-04-13 18:20:08.250 103 12337.52 30.70 55423.47 88888.00 2007-04-13 18:20:08.375 103 12337.55 30.70 55423.45 88888.00 2007-04-13 18:20:08.500 103 12337.55 30.70 55423.43 88888.00 2007-04-13 18:20:08.625 103 12337.55 30.70 55423.47 88888.00 2007-04-13 18:20:08.750 103 12337.52 30.73 55423.43 88888.00 2007-04-13 18:20:08.875 103 12337.55 30.70 55423.45 88888.00 2007-04-13 18:20:09.000 103 12337.58 30.75 55423.45 88888.00 2007-04-13 18:20:09.125 103 12337.50 30.75 55423.50 88888.00 2007-04-13 18:20:09.250 103 12337.40 30.70 55423.50 88888.00 2007-04-13 18:20:09.375 103 12337.48 30.73 55423.50 88888.00 2007-04-13 18:20:09.500 103 12337.52 30.75 55423.50 88888.00 2007-04-13 18:20:09.625 103 12337.52 30.75 55423.50 88888.00 2007-04-13 18:20:09.750 103 12337.55 30.80 55423.53 88888.00 2007-04-13 18:20:09.875 103 12337.55 30.75 55423.55 88888.00 2007-04-13 18:20:10.000 103 12337.58 30.75 55423.50 88888.00 2007-04-13 18:20:10.125 103 12337.60 30.73 55423.53 88888.00 2007-04-13 18:20:10.250 103 12337.55 30.73 55423.47 88888.00 2007-04-13 18:20:10.375 103 12337.50 30.73 55423.45 88888.00 2007-04-13 18:20:10.500 103 12337.50 30.77 55423.47 88888.00 2007-04-13 18:20:10.625 103 12337.50 30.80 55423.45 88888.00 2007-04-13 18:20:10.750 103 12337.55 30.80 55423.47 88888.00 2007-04-13 18:20:10.875 103 12337.60 30.77 55423.47 88888.00 2007-04-13 18:20:11.000 103 12337.65 30.82 55423.50 88888.00 2007-04-13 18:20:11.125 103 12337.58 30.82 55423.45 88888.00 2007-04-13 18:20:11.250 103 12337.50 30.77 55423.47 88888.00 2007-04-13 18:20:11.375 103 12337.48 30.77 55423.45 88888.00 2007-04-13 18:20:11.500 103 12337.42 30.75 55423.50 88888.00 2007-04-13 18:20:11.625 103 12337.42 30.75 55423.45 88888.00 2007-04-13 18:20:11.750 103 12337.45 30.77 55423.47 88888.00 2007-04-13 18:20:11.875 103 12337.48 30.75 55423.47 88888.00 2007-04-13 18:20:12.000 103 12337.42 30.77 55423.45 88888.00 2007-04-13 18:20:12.125 103 12337.40 30.75 55423.47 88888.00 2007-04-13 18:20:12.250 103 12337.42 30.68 55423.45 88888.00 2007-04-13 18:20:12.375 103 12337.48 30.70 55423.43 88888.00 2007-04-13 18:20:12.500 103 12337.52 30.68 55423.45 88888.00 2007-04-13 18:20:12.625 103 12337.52 30.65 55423.43 88888.00 2007-04-13 18:20:12.750 103 12337.58 30.70 55423.45 88888.00 2007-04-13 18:20:12.875 103 12337.62 30.73 55423.47 88888.00 2007-04-13 18:20:13.000 103 12337.65 30.73 55423.50 88888.00 2007-04-13 18:20:13.125 103 12337.62 30.77 55423.50 88888.00 2007-04-13 18:20:13.250 103 12337.58 30.75 55423.50 88888.00 2007-04-13 18:20:13.375 103 12337.65 30.77 55423.50 88888.00 2007-04-13 18:20:13.500 103 12337.62 30.70 55423.47 88888.00 2007-04-13 18:20:13.625 103 12337.52 30.65 55423.45 88888.00 2007-04-13 18:20:13.750 103 12337.48 30.70 55423.45 88888.00 2007-04-13 18:20:13.875 103 12337.45 30.73 55423.47 88888.00 2007-04-13 18:20:14.000 103 12337.40 30.77 55423.43 88888.00 2007-04-13 18:20:14.125 103 12337.48 30.73 55423.43 88888.00 2007-04-13 18:20:14.250 103 12337.48 30.68 55423.43 88888.00 2007-04-13 18:20:14.375 103 12337.55 30.75 55423.45 88888.00 2007-04-13 18:20:14.500 103 12337.58 30.80 55423.47 88888.00 2007-04-13 18:20:14.625 103 12337.60 30.77 55423.47 88888.00 2007-04-13 18:20:14.750 103 12337.58 30.75 55423.45 88888.00 2007-04-13 18:20:14.875 103 12337.62 30.73 55423.45 88888.00 2007-04-13 18:20:15.000 103 12337.60 30.73 55423.43 88888.00 2007-04-13 18:20:15.125 103 12337.50 30.75 55423.47 88888.00 2007-04-13 18:20:15.250 103 12337.55 30.82 55423.53 88888.00 2007-04-13 18:20:15.375 103 12337.58 30.80 55423.53 88888.00 2007-04-13 18:20:15.500 103 12337.55 30.75 55423.47 88888.00 2007-04-13 18:20:15.625 103 12337.50 30.73 55423.45 88888.00 2007-04-13 18:20:15.750 103 12337.50 30.73 55423.45 88888.00 2007-04-13 18:20:15.875 103 12337.52 30.77 55423.47 88888.00 2007-04-13 18:20:16.000 103 12337.52 30.77 55423.45 88888.00 2007-04-13 18:20:16.125 103 12337.52 30.73 55423.45 88888.00 2007-04-13 18:20:16.250 103 12337.45 30.65 55423.45 88888.00 2007-04-13 18:20:16.375 103 12337.48 30.73 55423.47 88888.00 2007-04-13 18:20:16.500 103 12337.52 30.80 55423.53 88888.00 2007-04-13 18:20:16.625 103 12337.52 30.80 55423.47 88888.00 2007-04-13 18:20:16.750 103 12337.52 30.82 55423.45 88888.00 2007-04-13 18:20:16.875 103 12337.58 30.82 55423.47 88888.00 2007-04-13 18:20:17.000 103 12337.60 30.80 55423.45 88888.00 2007-04-13 18:20:17.125 103 12337.60 30.85 55423.47 88888.00 2007-04-13 18:20:17.250 103 12337.58 30.80 55423.47 88888.00 2007-04-13 18:20:17.375 103 12337.62 30.77 55423.45 88888.00 2007-04-13 18:20:17.500 103 12337.60 30.77 55423.45 88888.00 2007-04-13 18:20:17.625 103 12337.60 30.80 55423.47 88888.00 2007-04-13 18:20:17.750 103 12337.52 30.75 55423.45 88888.00 2007-04-13 18:20:17.875 103 12337.52 30.70 55423.43 88888.00 2007-04-13 18:20:18.000 103 12337.58 30.70 55423.43 88888.00 2007-04-13 18:20:18.125 103 12337.60 30.75 55423.43 88888.00 2007-04-13 18:20:18.250 103 12337.52 30.75 55423.47 88888.00 2007-04-13 18:20:18.375 103 12337.52 30.77 55423.43 88888.00 2007-04-13 18:20:18.500 103 12337.58 30.73 55423.43 88888.00 2007-04-13 18:20:18.625 103 12337.58 30.73 55423.40 88888.00 2007-04-13 18:20:18.750 103 12337.52 30.73 55423.45 88888.00 2007-04-13 18:20:18.875 103 12337.48 30.77 55423.47 88888.00 2007-04-13 18:20:19.000 103 12337.55 30.77 55423.47 88888.00 2007-04-13 18:20:19.125 103 12337.58 30.73 55423.50 88888.00 2007-04-13 18:20:19.250 103 12337.55 30.68 55423.47 88888.00 2007-04-13 18:20:19.375 103 12337.52 30.75 55423.50 88888.00 2007-04-13 18:20:19.500 103 12337.50 30.77 55423.47 88888.00 2007-04-13 18:20:19.625 103 12337.40 30.73 55423.47 88888.00 2007-04-13 18:20:19.750 103 12337.45 30.75 55423.47 88888.00 2007-04-13 18:20:19.875 103 12337.50 30.80 55423.53 88888.00 2007-04-13 18:20:20.000 103 12337.50 30.75 55423.47 88888.00 2007-04-13 18:20:20.125 103 12337.50 30.73 55423.47 88888.00 2007-04-13 18:20:20.250 103 12337.42 30.70 55423.45 88888.00 2007-04-13 18:20:20.375 103 12337.50 30.80 55423.47 88888.00 2007-04-13 18:20:20.500 103 12337.62 30.82 55423.47 88888.00 2007-04-13 18:20:20.625 103 12337.60 30.80 55423.45 88888.00 2007-04-13 18:20:20.750 103 12337.62 30.80 55423.45 88888.00 2007-04-13 18:20:20.875 103 12337.62 30.77 55423.43 88888.00 2007-04-13 18:20:21.000 103 12337.58 30.75 55423.43 88888.00 2007-04-13 18:20:21.125 103 12337.52 30.75 55423.43 88888.00 2007-04-13 18:20:21.250 103 12337.52 30.75 55423.43 88888.00 2007-04-13 18:20:21.375 103 12337.58 30.73 55423.43 88888.00 2007-04-13 18:20:21.500 103 12337.52 30.75 55423.40 88888.00 2007-04-13 18:20:21.625 103 12337.60 30.75 55423.43 88888.00 2007-04-13 18:20:21.750 103 12337.60 30.75 55423.45 88888.00 2007-04-13 18:20:21.875 103 12337.60 30.80 55423.47 88888.00 2007-04-13 18:20:22.000 103 12337.60 30.77 55423.43 88888.00 2007-04-13 18:20:22.125 103 12337.58 30.75 55423.43 88888.00 2007-04-13 18:20:22.250 103 12337.50 30.73 55423.43 88888.00 2007-04-13 18:20:22.375 103 12337.52 30.77 55423.45 88888.00 2007-04-13 18:20:22.500 103 12337.50 30.75 55423.43 88888.00 2007-04-13 18:20:22.625 103 12337.45 30.73 55423.43 88888.00 2007-04-13 18:20:22.750 103 12337.48 30.73 55423.43 88888.00 2007-04-13 18:20:22.875 103 12337.52 30.77 55423.47 88888.00 2007-04-13 18:20:23.000 103 12337.52 30.77 55423.47 88888.00 2007-04-13 18:20:23.125 103 12337.55 30.73 55423.45 88888.00 2007-04-13 18:20:23.250 103 12337.52 30.73 55423.43 88888.00 2007-04-13 18:20:23.375 103 12337.52 30.75 55423.43 88888.00 2007-04-13 18:20:23.500 103 12337.50 30.73 55423.45 88888.00 2007-04-13 18:20:23.625 103 12337.50 30.73 55423.45 88888.00 2007-04-13 18:20:23.750 103 12337.55 30.77 55423.45 88888.00 2007-04-13 18:20:23.875 103 12337.58 30.75 55423.45 88888.00 2007-04-13 18:20:24.000 103 12337.48 30.68 55423.43 88888.00 2007-04-13 18:20:24.125 103 12337.48 30.65 55423.40 88888.00 2007-04-13 18:20:24.250 103 12337.50 30.70 55423.45 88888.00 2007-04-13 18:20:24.375 103 12337.52 30.70 55423.45 88888.00 2007-04-13 18:20:24.500 103 12337.58 30.73 55423.43 88888.00 2007-04-13 18:20:24.625 103 12337.62 30.77 55423.43 88888.00 2007-04-13 18:20:24.750 103 12337.60 30.75 55423.40 88888.00 2007-04-13 18:20:24.875 103 12337.52 30.73 55423.43 88888.00 2007-04-13 18:20:25.000 103 12337.52 30.70 55423.40 88888.00 2007-04-13 18:20:25.125 103 12337.48 30.73 55423.45 88888.00 2007-04-13 18:20:25.250 103 12337.50 30.75 55423.45 88888.00 2007-04-13 18:20:25.375 103 12337.50 30.75 55423.43 88888.00 2007-04-13 18:20:25.500 103 12337.50 30.77 55423.43 88888.00 2007-04-13 18:20:25.625 103 12337.48 30.73 55423.43 88888.00 2007-04-13 18:20:25.750 103 12337.45 30.73 55423.43 88888.00 2007-04-13 18:20:25.875 103 12337.55 30.75 55423.45 88888.00 2007-04-13 18:20:26.000 103 12337.58 30.75 55423.47 88888.00 2007-04-13 18:20:26.125 103 12337.58 30.75 55423.50 88888.00 2007-04-13 18:20:26.250 103 12337.55 30.73 55423.47 88888.00 2007-04-13 18:20:26.375 103 12337.52 30.70 55423.47 88888.00 2007-04-13 18:20:26.500 103 12337.60 30.73 55423.47 88888.00 2007-04-13 18:20:26.625 103 12337.65 30.73 55423.50 88888.00 2007-04-13 18:20:26.750 103 12337.65 30.73 55423.50 88888.00 2007-04-13 18:20:26.875 103 12337.60 30.77 55423.47 88888.00 2007-04-13 18:20:27.000 103 12337.55 30.73 55423.43 88888.00 2007-04-13 18:20:27.125 103 12337.58 30.75 55423.45 88888.00 2007-04-13 18:20:27.250 103 12337.62 30.80 55423.45 88888.00 2007-04-13 18:20:27.375 103 12337.65 30.77 55423.45 88888.00 2007-04-13 18:20:27.500 103 12337.60 30.77 55423.43 88888.00 2007-04-13 18:20:27.625 103 12337.55 30.73 55423.43 88888.00 2007-04-13 18:20:27.750 103 12337.55 30.75 55423.43 88888.00 2007-04-13 18:20:27.875 103 12337.55 30.77 55423.43 88888.00 2007-04-13 18:20:28.000 103 12337.62 30.77 55423.45 88888.00 2007-04-13 18:20:28.125 103 12337.67 30.77 55423.43 88888.00 2007-04-13 18:20:28.250 103 12337.58 30.77 55423.43 88888.00 2007-04-13 18:20:28.375 103 12337.62 30.80 55423.45 88888.00 2007-04-13 18:20:28.500 103 12337.65 30.80 55423.47 88888.00 2007-04-13 18:20:28.625 103 12337.67 30.77 55423.47 88888.00 2007-04-13 18:20:28.750 103 12337.70 30.80 55423.45 88888.00 2007-04-13 18:20:28.875 103 12337.67 30.77 55423.45 88888.00 2007-04-13 18:20:29.000 103 12337.67 30.77 55423.45 88888.00 2007-04-13 18:20:29.125 103 12337.70 30.77 55423.47 88888.00 2007-04-13 18:20:29.250 103 12337.73 30.80 55423.50 88888.00 2007-04-13 18:20:29.375 103 12337.65 30.77 55423.47 88888.00 2007-04-13 18:20:29.500 103 12337.60 30.80 55423.43 88888.00 2007-04-13 18:20:29.625 103 12337.60 30.80 55423.45 88888.00 2007-04-13 18:20:29.750 103 12337.65 30.77 55423.43 88888.00 2007-04-13 18:20:29.875 103 12337.73 30.73 55423.40 88888.00 2007-04-13 18:20:30.000 103 12337.75 30.68 55423.38 88888.00 2007-04-13 18:20:30.125 103 12337.75 30.70 55423.43 88888.00 2007-04-13 18:20:30.250 103 12337.70 30.73 55423.43 88888.00 2007-04-13 18:20:30.375 103 12337.62 30.70 55423.38 88888.00 2007-04-13 18:20:30.500 103 12337.50 30.68 55423.38 88888.00 2007-04-13 18:20:30.625 103 12337.60 30.70 55423.40 88888.00 2007-04-13 18:20:30.750 103 12337.65 30.70 55423.43 88888.00 2007-04-13 18:20:30.875 103 12337.60 30.68 55423.43 88888.00 2007-04-13 18:20:31.000 103 12337.60 30.70 55423.40 88888.00 2007-04-13 18:20:31.125 103 12337.65 30.73 55423.40 88888.00 2007-04-13 18:20:31.250 103 12337.67 30.68 55423.43 88888.00 2007-04-13 18:20:31.375 103 12337.73 30.65 55423.43 88888.00 2007-04-13 18:20:31.500 103 12337.77 30.73 55423.45 88888.00 2007-04-13 18:20:31.625 103 12337.73 30.77 55423.45 88888.00 2007-04-13 18:20:31.750 103 12337.67 30.73 55423.43 88888.00 2007-04-13 18:20:31.875 103 12337.67 30.70 55423.40 88888.00 2007-04-13 18:20:32.000 103 12337.62 30.65 55423.38 88888.00 2007-04-13 18:20:32.125 103 12337.65 30.68 55423.40 88888.00 2007-04-13 18:20:32.250 103 12337.67 30.70 55423.43 88888.00 2007-04-13 18:20:32.375 103 12337.77 30.70 55423.45 88888.00 2007-04-13 18:20:32.500 103 12337.80 30.68 55423.43 88888.00 2007-04-13 18:20:32.625 103 12337.85 30.65 55423.38 88888.00 2007-04-13 18:20:32.750 103 12337.80 30.70 55423.35 88888.00 2007-04-13 18:20:32.875 103 12337.75 30.73 55423.38 88888.00 2007-04-13 18:20:33.000 103 12337.80 30.70 55423.40 88888.00 2007-04-13 18:20:33.125 103 12337.77 30.73 55423.40 88888.00 2007-04-13 18:20:33.250 103 12337.77 30.73 55423.43 88888.00 2007-04-13 18:20:33.375 103 12337.80 30.70 55423.43 88888.00 2007-04-13 18:20:33.500 103 12337.75 30.73 55423.43 88888.00 2007-04-13 18:20:33.625 103 12337.75 30.70 55423.43 88888.00 2007-04-13 18:20:33.750 103 12337.73 30.70 55423.43 88888.00 2007-04-13 18:20:33.875 103 12337.73 30.73 55423.45 88888.00 2007-04-13 18:20:34.000 103 12337.70 30.73 55423.38 88888.00 2007-04-13 18:20:34.125 103 12337.65 30.70 55423.40 88888.00 2007-04-13 18:20:34.250 103 12337.62 30.70 55423.38 88888.00 2007-04-13 18:20:34.375 103 12337.65 30.73 55423.40 88888.00 2007-04-13 18:20:34.500 103 12337.73 30.73 55423.40 88888.00 2007-04-13 18:20:34.625 103 12337.70 30.75 55423.45 88888.00 2007-04-13 18:20:34.750 103 12337.70 30.75 55423.43 88888.00 2007-04-13 18:20:34.875 103 12337.70 30.75 55423.40 88888.00 2007-04-13 18:20:35.000 103 12337.75 30.68 55423.38 88888.00 2007-04-13 18:20:35.125 103 12337.80 30.62 55423.40 88888.00 2007-04-13 18:20:35.250 103 12337.75 30.68 55423.38 88888.00 2007-04-13 18:20:35.375 103 12337.73 30.70 55423.40 88888.00 2007-04-13 18:20:35.500 103 12337.65 30.73 55423.43 88888.00 2007-04-13 18:20:35.625 103 12337.65 30.70 55423.43 88888.00 2007-04-13 18:20:35.750 103 12337.70 30.73 55423.45 88888.00 2007-04-13 18:20:35.875 103 12337.70 30.75 55423.47 88888.00 2007-04-13 18:20:36.000 103 12337.73 30.75 55423.45 88888.00 2007-04-13 18:20:36.125 103 12337.67 30.70 55423.43 88888.00 2007-04-13 18:20:36.250 103 12337.65 30.65 55423.43 88888.00 2007-04-13 18:20:36.375 103 12337.60 30.65 55423.47 88888.00 2007-04-13 18:20:36.500 103 12337.62 30.70 55423.43 88888.00 2007-04-13 18:20:36.625 103 12337.67 30.75 55423.47 88888.00 2007-04-13 18:20:36.750 103 12337.70 30.75 55423.45 88888.00 2007-04-13 18:20:36.875 103 12337.73 30.75 55423.45 88888.00 2007-04-13 18:20:37.000 103 12337.75 30.77 55423.47 88888.00 2007-04-13 18:20:37.125 103 12337.73 30.80 55423.47 88888.00 2007-04-13 18:20:37.250 103 12337.73 30.73 55423.43 88888.00 2007-04-13 18:20:37.375 103 12337.67 30.70 55423.43 88888.00 2007-04-13 18:20:37.500 103 12337.62 30.75 55423.40 88888.00 2007-04-13 18:20:37.625 103 12337.70 30.80 55423.45 88888.00 2007-04-13 18:20:37.750 103 12337.67 30.77 55423.43 88888.00 2007-04-13 18:20:37.875 103 12337.70 30.77 55423.45 88888.00 2007-04-13 18:20:38.000 103 12337.65 30.73 55423.38 88888.00 2007-04-13 18:20:38.125 103 12337.62 30.75 55423.40 88888.00 2007-04-13 18:20:38.250 103 12337.55 30.73 55423.43 88888.00 2007-04-13 18:20:38.375 103 12337.60 30.68 55423.38 88888.00 2007-04-13 18:20:38.500 103 12337.67 30.62 55423.35 88888.00 2007-04-13 18:20:38.625 103 12337.67 30.62 55423.35 88888.00 2007-04-13 18:20:38.750 103 12337.70 30.65 55423.40 88888.00 2007-04-13 18:20:38.875 103 12337.77 30.73 55423.45 88888.00 2007-04-13 18:20:39.000 103 12337.75 30.70 55423.40 88888.00 2007-04-13 18:20:39.125 103 12337.65 30.65 55423.40 88888.00 2007-04-13 18:20:39.250 103 12337.62 30.68 55423.40 88888.00 2007-04-13 18:20:39.375 103 12337.70 30.75 55423.38 88888.00 2007-04-13 18:20:39.500 103 12337.70 30.73 55423.43 88888.00 2007-04-13 18:20:39.625 103 12337.73 30.73 55423.47 88888.00 2007-04-13 18:20:39.750 103 12337.67 30.73 55423.45 88888.00 2007-04-13 18:20:39.875 103 12337.65 30.73 55423.43 88888.00 2007-04-13 18:20:40.000 103 12337.65 30.75 55423.40 88888.00 2007-04-13 18:20:40.125 103 12337.65 30.68 55423.40 88888.00 2007-04-13 18:20:40.250 103 12337.73 30.75 55423.45 88888.00 2007-04-13 18:20:40.375 103 12337.75 30.73 55423.40 88888.00 2007-04-13 18:20:40.500 103 12337.75 30.68 55423.38 88888.00 2007-04-13 18:20:40.625 103 12337.67 30.68 55423.35 88888.00 2007-04-13 18:20:40.750 103 12337.65 30.73 55423.38 88888.00 2007-04-13 18:20:40.875 103 12337.73 30.70 55423.40 88888.00 2007-04-13 18:20:41.000 103 12337.73 30.70 55423.35 88888.00 2007-04-13 18:20:41.125 103 12337.70 30.73 55423.38 88888.00 2007-04-13 18:20:41.250 103 12337.62 30.65 55423.38 88888.00 2007-04-13 18:20:41.375 103 12337.67 30.68 55423.38 88888.00 2007-04-13 18:20:41.500 103 12337.73 30.68 55423.38 88888.00 2007-04-13 18:20:41.625 103 12337.70 30.73 55423.43 88888.00 2007-04-13 18:20:41.750 103 12337.65 30.75 55423.40 88888.00 2007-04-13 18:20:41.875 103 12337.60 30.73 55423.43 88888.00 2007-04-13 18:20:42.000 103 12337.55 30.65 55423.43 88888.00 2007-04-13 18:20:42.125 103 12337.60 30.68 55423.43 88888.00 2007-04-13 18:20:42.250 103 12337.55 30.65 55423.38 88888.00 2007-04-13 18:20:42.375 103 12337.60 30.70 55423.38 88888.00 2007-04-13 18:20:42.500 103 12337.67 30.73 55423.40 88888.00 2007-04-13 18:20:42.625 103 12337.67 30.68 55423.40 88888.00 2007-04-13 18:20:42.750 103 12337.67 30.62 55423.40 88888.00 2007-04-13 18:20:42.875 103 12337.62 30.65 55423.38 88888.00 2007-04-13 18:20:43.000 103 12337.65 30.70 55423.40 88888.00 2007-04-13 18:20:43.125 103 12337.67 30.77 55423.40 88888.00 2007-04-13 18:20:43.250 103 12337.70 30.70 55423.43 88888.00 2007-04-13 18:20:43.375 103 12337.73 30.65 55423.38 88888.00 2007-04-13 18:20:43.500 103 12337.75 30.65 55423.35 88888.00 2007-04-13 18:20:43.625 103 12337.75 30.65 55423.38 88888.00 2007-04-13 18:20:43.750 103 12337.73 30.73 55423.43 88888.00 2007-04-13 18:20:43.875 103 12337.65 30.68 55423.38 88888.00 2007-04-13 18:20:44.000 103 12337.67 30.68 55423.38 88888.00 2007-04-13 18:20:44.125 103 12337.77 30.70 55423.40 88888.00 2007-04-13 18:20:44.250 103 12337.77 30.70 55423.38 88888.00 2007-04-13 18:20:44.375 103 12337.75 30.70 55423.38 88888.00 2007-04-13 18:20:44.500 103 12337.75 30.70 55423.43 88888.00 2007-04-13 18:20:44.625 103 12337.80 30.70 55423.43 88888.00 2007-04-13 18:20:44.750 103 12337.83 30.65 55423.38 88888.00 2007-04-13 18:20:44.875 103 12337.83 30.68 55423.38 88888.00 2007-04-13 18:20:45.000 103 12337.80 30.70 55423.40 88888.00 2007-04-13 18:20:45.125 103 12337.80 30.68 55423.38 88888.00 2007-04-13 18:20:45.250 103 12337.83 30.68 55423.38 88888.00 2007-04-13 18:20:45.375 103 12337.80 30.70 55423.38 88888.00 2007-04-13 18:20:45.500 103 12337.77 30.70 55423.38 88888.00 2007-04-13 18:20:45.625 103 12337.73 30.70 55423.38 88888.00 2007-04-13 18:20:45.750 103 12337.73 30.65 55423.38 88888.00 2007-04-13 18:20:45.875 103 12337.73 30.65 55423.40 88888.00 2007-04-13 18:20:46.000 103 12337.75 30.68 55423.40 88888.00 2007-04-13 18:20:46.125 103 12337.75 30.68 55423.40 88888.00 2007-04-13 18:20:46.250 103 12337.62 30.65 55423.38 88888.00 2007-04-13 18:20:46.375 103 12337.60 30.65 55423.35 88888.00 2007-04-13 18:20:46.500 103 12337.65 30.65 55423.38 88888.00 2007-04-13 18:20:46.625 103 12337.67 30.62 55423.38 88888.00 2007-04-13 18:20:46.750 103 12337.67 30.57 55423.35 88888.00 2007-04-13 18:20:46.875 103 12337.75 30.62 55423.38 88888.00 2007-04-13 18:20:47.000 103 12337.73 30.65 55423.38 88888.00 2007-04-13 18:20:47.125 103 12337.67 30.68 55423.38 88888.00 2007-04-13 18:20:47.250 103 12337.62 30.65 55423.38 88888.00 2007-04-13 18:20:47.375 103 12337.70 30.73 55423.38 88888.00 2007-04-13 18:20:47.500 103 12337.67 30.70 55423.35 88888.00 2007-04-13 18:20:47.625 103 12337.67 30.65 55423.32 88888.00 2007-04-13 18:20:47.750 103 12337.67 30.57 55423.32 88888.00 2007-04-13 18:20:47.875 103 12337.67 30.62 55423.32 88888.00 2007-04-13 18:20:48.000 103 12337.67 30.65 55423.35 88888.00 2007-04-13 18:20:48.125 103 12337.70 30.68 55423.40 88888.00 2007-04-13 18:20:48.250 103 12337.75 30.62 55423.40 88888.00 2007-04-13 18:20:48.375 103 12337.80 30.57 55423.35 88888.00 2007-04-13 18:20:48.500 103 12337.77 30.57 55423.35 88888.00 2007-04-13 18:20:48.625 103 12337.75 30.62 55423.40 88888.00 2007-04-13 18:20:48.750 103 12337.75 30.68 55423.38 88888.00 2007-04-13 18:20:48.875 103 12337.70 30.68 55423.43 88888.00 2007-04-13 18:20:49.000 103 12337.67 30.60 55423.38 88888.00 2007-04-13 18:20:49.125 103 12337.70 30.65 55423.40 88888.00 2007-04-13 18:20:49.250 103 12337.65 30.65 55423.38 88888.00 2007-04-13 18:20:49.375 103 12337.58 30.62 55423.38 88888.00 2007-04-13 18:20:49.500 103 12337.65 30.68 55423.38 88888.00 2007-04-13 18:20:49.625 103 12337.65 30.70 55423.38 88888.00 2007-04-13 18:20:49.750 103 12337.62 30.62 55423.32 88888.00 2007-04-13 18:20:49.875 103 12337.58 30.55 55423.30 88888.00 2007-04-13 18:20:50.000 103 12337.67 30.65 55423.35 88888.00 2007-04-13 18:20:50.125 103 12337.75 30.70 55423.40 88888.00 2007-04-13 18:20:50.250 103 12337.70 30.68 55423.38 88888.00 2007-04-13 18:20:50.375 103 12337.75 30.68 55423.35 88888.00 2007-04-13 18:20:50.500 103 12337.73 30.62 55423.35 88888.00 2007-04-13 18:20:50.625 103 12337.65 30.57 55423.32 88888.00 2007-04-13 18:20:50.750 103 12337.70 30.57 55423.35 88888.00 2007-04-13 18:20:50.875 103 12337.73 30.60 55423.38 88888.00 2007-04-13 18:20:51.000 103 12337.77 30.70 55423.38 88888.00 2007-04-13 18:20:51.125 103 12337.77 30.70 55423.40 88888.00 2007-04-13 18:20:51.250 103 12337.75 30.60 55423.40 88888.00 2007-04-13 18:20:51.375 103 12337.75 30.62 55423.38 88888.00 2007-04-13 18:20:51.500 103 12337.67 30.62 55423.38 88888.00 2007-04-13 18:20:51.625 103 12337.73 30.65 55423.40 88888.00 2007-04-13 18:20:51.750 103 12337.77 30.62 55423.38 88888.00 2007-04-13 18:20:51.875 103 12337.85 30.57 55423.40 88888.00 2007-04-13 18:20:52.000 103 12337.90 30.57 55423.35 88888.00 2007-04-13 18:20:52.125 103 12337.88 30.62 55423.40 88888.00 2007-04-13 18:20:52.250 103 12337.77 30.57 55423.38 88888.00 2007-04-13 18:20:52.375 103 12337.73 30.62 55423.35 88888.00 2007-04-13 18:20:52.500 103 12337.70 30.68 55423.35 88888.00 2007-04-13 18:20:52.625 103 12337.73 30.68 55423.35 88888.00 2007-04-13 18:20:52.750 103 12337.73 30.65 55423.35 88888.00 2007-04-13 18:20:52.875 103 12337.67 30.65 55423.38 88888.00 2007-04-13 18:20:53.000 103 12337.70 30.70 55423.38 88888.00 2007-04-13 18:20:53.125 103 12337.80 30.70 55423.35 88888.00 2007-04-13 18:20:53.250 103 12337.85 30.73 55423.40 88888.00 2007-04-13 18:20:53.375 103 12337.88 30.73 55423.38 88888.00 2007-04-13 18:20:53.500 103 12337.88 30.65 55423.35 88888.00 2007-04-13 18:20:53.625 103 12337.75 30.57 55423.35 88888.00 2007-04-13 18:20:53.750 103 12337.73 30.62 55423.38 88888.00 2007-04-13 18:20:53.875 103 12337.73 30.70 55423.35 88888.00 2007-04-13 18:20:54.000 103 12337.75 30.73 55423.35 88888.00 2007-04-13 18:20:54.125 103 12337.73 30.70 55423.38 88888.00 2007-04-13 18:20:54.250 103 12337.67 30.62 55423.38 88888.00 2007-04-13 18:20:54.375 103 12337.65 30.57 55423.35 88888.00 2007-04-13 18:20:54.500 103 12337.62 30.60 55423.35 88888.00 2007-04-13 18:20:54.625 103 12337.62 30.60 55423.38 88888.00 2007-04-13 18:20:54.750 103 12337.62 30.55 55423.35 88888.00 2007-04-13 18:20:54.875 103 12337.62 30.55 55423.38 88888.00 2007-04-13 18:20:55.000 103 12337.65 30.60 55423.35 88888.00 2007-04-13 18:20:55.125 103 12337.73 30.65 55423.38 88888.00 2007-04-13 18:20:55.250 103 12337.75 30.68 55423.40 88888.00 2007-04-13 18:20:55.375 103 12337.80 30.62 55423.38 88888.00 2007-04-13 18:20:55.500 103 12337.77 30.60 55423.38 88888.00 2007-04-13 18:20:55.625 103 12337.75 30.62 55423.38 88888.00 2007-04-13 18:20:55.750 103 12337.75 30.65 55423.38 88888.00 2007-04-13 18:20:55.875 103 12337.73 30.60 55423.38 88888.00 2007-04-13 18:20:56.000 103 12337.75 30.60 55423.38 88888.00 2007-04-13 18:20:56.125 103 12337.80 30.57 55423.35 88888.00 2007-04-13 18:20:56.250 103 12337.70 30.55 55423.32 88888.00 2007-04-13 18:20:56.375 103 12337.70 30.60 55423.35 88888.00 2007-04-13 18:20:56.500 103 12337.83 30.70 55423.40 88888.00 2007-04-13 18:20:56.625 103 12337.77 30.65 55423.38 88888.00 2007-04-13 18:20:56.750 103 12337.75 30.65 55423.38 88888.00 2007-04-13 18:20:56.875 103 12337.75 30.62 55423.38 88888.00 2007-04-13 18:20:57.000 103 12337.75 30.62 55423.38 88888.00 2007-04-13 18:20:57.125 103 12337.77 30.62 55423.38 88888.00 2007-04-13 18:20:57.250 103 12337.80 30.62 55423.35 88888.00 2007-04-13 18:20:57.375 103 12337.77 30.57 55423.32 88888.00 2007-04-13 18:20:57.500 103 12337.70 30.57 55423.30 88888.00 2007-04-13 18:20:57.625 103 12337.73 30.57 55423.32 88888.00 2007-04-13 18:20:57.750 103 12337.73 30.57 55423.35 88888.00 2007-04-13 18:20:57.875 103 12337.70 30.57 55423.35 88888.00 2007-04-13 18:20:58.000 103 12337.70 30.60 55423.35 88888.00 2007-04-13 18:20:58.125 103 12337.70 30.65 55423.38 88888.00 2007-04-13 18:20:58.250 103 12337.75 30.62 55423.43 88888.00 2007-04-13 18:20:58.375 103 12337.80 30.57 55423.43 88888.00 2007-04-13 18:20:58.500 103 12337.77 30.60 55423.40 88888.00 2007-04-13 18:20:58.625 103 12337.73 30.65 55423.32 88888.00 2007-04-13 18:20:58.750 103 12337.73 30.62 55423.32 88888.00 2007-04-13 18:20:58.875 103 12337.73 30.60 55423.35 88888.00 2007-04-13 18:20:59.000 103 12337.67 30.57 55423.32 88888.00 2007-04-13 18:20:59.125 103 12337.73 30.57 55423.32 88888.00 2007-04-13 18:20:59.250 103 12337.77 30.57 55423.38 88888.00 2007-04-13 18:20:59.375 103 12337.73 30.57 55423.35 88888.00 2007-04-13 18:20:59.500 103 12337.67 30.55 55423.38 88888.00 2007-04-13 18:20:59.625 103 12337.75 30.57 55423.40 88888.00 2007-04-13 18:20:59.750 103 12337.83 30.60 55423.43 88888.00 2007-04-13 18:20:59.875 103 12337.75 30.57 55423.38 88888.00 2007-04-13 18:21:00.000 103 12337.67 30.55 55423.38 88888.00 2007-04-13 18:21:00.125 103 12337.70 30.57 55423.40 88888.00 2007-04-13 18:21:00.250 103 12337.67 30.52 55423.40 88888.00 2007-04-13 18:21:00.375 103 12337.73 30.57 55423.45 88888.00 2007-04-13 18:21:00.500 103 12337.73 30.60 55423.45 88888.00 2007-04-13 18:21:00.625 103 12337.77 30.60 55423.40 88888.00 2007-04-13 18:21:00.750 103 12337.75 30.55 55423.38 88888.00 2007-04-13 18:21:00.875 103 12337.75 30.52 55423.38 88888.00 2007-04-13 18:21:01.000 103 12337.67 30.57 55423.38 88888.00 2007-04-13 18:21:01.125 103 12337.67 30.55 55423.38 88888.00 2007-04-13 18:21:01.250 103 12337.67 30.52 55423.40 88888.00 2007-04-13 18:21:01.375 103 12337.73 30.55 55423.43 88888.00 2007-04-13 18:21:01.500 103 12337.70 30.60 55423.40 88888.00 2007-04-13 18:21:01.625 103 12337.67 30.60 55423.38 88888.00 2007-04-13 18:21:01.750 103 12337.70 30.57 55423.38 88888.00 2007-04-13 18:21:01.875 103 12337.70 30.57 55423.38 88888.00 2007-04-13 18:21:02.000 103 12337.73 30.52 55423.38 88888.00 2007-04-13 18:21:02.125 103 12337.75 30.57 55423.43 88888.00 2007-04-13 18:21:02.250 103 12337.67 30.55 55423.38 88888.00 2007-04-13 18:21:02.375 103 12337.70 30.52 55423.38 88888.00 2007-04-13 18:21:02.500 103 12337.77 30.52 55423.43 88888.00 2007-04-13 18:21:02.625 103 12337.70 30.55 55423.40 88888.00 2007-04-13 18:21:02.750 103 12337.67 30.57 55423.40 88888.00 2007-04-13 18:21:02.875 103 12337.75 30.57 55423.43 88888.00 2007-04-13 18:21:03.000 103 12337.75 30.65 55423.45 88888.00 2007-04-13 18:21:03.125 103 12337.77 30.62 55423.43 88888.00 2007-04-13 18:21:03.250 103 12337.70 30.52 55423.40 88888.00 2007-04-13 18:21:03.375 103 12337.65 30.52 55423.40 88888.00 2007-04-13 18:21:03.500 103 12337.70 30.55 55423.38 88888.00 2007-04-13 18:21:03.625 103 12337.73 30.55 55423.38 88888.00 2007-04-13 18:21:03.750 103 12337.75 30.50 55423.38 88888.00 2007-04-13 18:21:03.875 103 12337.70 30.50 55423.38 88888.00 2007-04-13 18:21:04.000 103 12337.67 30.52 55423.38 88888.00 2007-04-13 18:21:04.125 103 12337.75 30.60 55423.40 88888.00 2007-04-13 18:21:04.250 103 12337.75 30.52 55423.40 88888.00 2007-04-13 18:21:04.375 103 12337.73 30.55 55423.38 88888.00 2007-04-13 18:21:04.500 103 12337.67 30.60 55423.40 88888.00 2007-04-13 18:21:04.625 103 12337.65 30.57 55423.38 88888.00 2007-04-13 18:21:04.750 103 12337.62 30.55 55423.40 88888.00 2007-04-13 18:21:04.875 103 12337.60 30.60 55423.43 88888.00 2007-04-13 18:21:05.000 103 12337.55 30.50 55423.38 88888.00 2007-04-13 18:21:05.125 103 12337.70 30.52 55423.38 88888.00 2007-04-13 18:21:05.250 103 12337.75 30.55 55423.38 88888.00 2007-04-13 18:21:05.375 103 12337.70 30.52 55423.35 88888.00 2007-04-13 18:21:05.500 103 12337.67 30.52 55423.38 88888.00 2007-04-13 18:21:05.625 103 12337.73 30.60 55423.38 88888.00 2007-04-13 18:21:05.750 103 12337.77 30.60 55423.38 88888.00 2007-04-13 18:21:05.875 103 12337.75 30.55 55423.38 88888.00 2007-04-13 18:21:06.000 103 12337.75 30.52 55423.35 88888.00 2007-04-13 18:21:06.125 103 12337.75 30.55 55423.38 88888.00 2007-04-13 18:21:06.250 103 12337.73 30.55 55423.38 88888.00 2007-04-13 18:21:06.375 103 12337.70 30.52 55423.35 88888.00 2007-04-13 18:21:06.500 103 12337.70 30.50 55423.38 88888.00 2007-04-13 18:21:06.625 103 12337.70 30.45 55423.38 88888.00 2007-04-13 18:21:06.750 103 12337.77 30.50 55423.40 88888.00 2007-04-13 18:21:06.875 103 12337.77 30.52 55423.40 88888.00 2007-04-13 18:21:07.000 103 12337.75 30.50 55423.40 88888.00 2007-04-13 18:21:07.125 103 12337.83 30.45 55423.38 88888.00 2007-04-13 18:21:07.250 103 12337.83 30.48 55423.35 88888.00 2007-04-13 18:21:07.375 103 12337.88 30.52 55423.35 88888.00 2007-04-13 18:21:07.500 103 12337.85 30.55 55423.35 88888.00 2007-04-13 18:21:07.625 103 12337.80 30.50 55423.38 88888.00 2007-04-13 18:21:07.750 103 12337.83 30.55 55423.40 88888.00 2007-04-13 18:21:07.875 103 12337.83 30.60 55423.43 88888.00 2007-04-13 18:21:08.000 103 12337.75 30.60 55423.35 88888.00 2007-04-13 18:21:08.125 103 12337.70 30.55 55423.38 88888.00 2007-04-13 18:21:08.250 103 12337.73 30.52 55423.35 88888.00 2007-04-13 18:21:08.375 103 12337.80 30.57 55423.40 88888.00 2007-04-13 18:21:08.500 103 12337.80 30.57 55423.40 88888.00 2007-04-13 18:21:08.625 103 12337.67 30.52 55423.38 88888.00 2007-04-13 18:21:08.750 103 12337.65 30.52 55423.35 88888.00 2007-04-13 18:21:08.875 103 12337.80 30.57 55423.43 88888.00 2007-04-13 18:21:09.000 103 12337.85 30.57 55423.38 88888.00 2007-04-13 18:21:09.125 103 12337.85 30.55 55423.38 88888.00 2007-04-13 18:21:09.250 103 12337.77 30.50 55423.38 88888.00 2007-04-13 18:21:09.375 103 12337.73 30.50 55423.35 88888.00 2007-04-13 18:21:09.500 103 12337.67 30.50 55423.38 88888.00 2007-04-13 18:21:09.625 103 12337.73 30.52 55423.35 88888.00 2007-04-13 18:21:09.750 103 12337.75 30.50 55423.35 88888.00 2007-04-13 18:21:09.875 103 12337.75 30.50 55423.35 88888.00 2007-04-13 18:21:10.000 103 12337.73 30.48 55423.30 88888.00 2007-04-13 18:21:10.125 103 12337.75 30.50 55423.32 88888.00 2007-04-13 18:21:10.250 103 12337.80 30.48 55423.38 88888.00 2007-04-13 18:21:10.375 103 12337.75 30.50 55423.38 88888.00 2007-04-13 18:21:10.500 103 12337.65 30.55 55423.35 88888.00 2007-04-13 18:21:10.625 103 12337.65 30.55 55423.38 88888.00 2007-04-13 18:21:10.750 103 12337.75 30.55 55423.38 88888.00 2007-04-13 18:21:10.875 103 12337.83 30.52 55423.35 88888.00 2007-04-13 18:21:11.000 103 12337.77 30.50 55423.35 88888.00 2007-04-13 18:21:11.125 103 12337.73 30.52 55423.40 88888.00 2007-04-13 18:21:11.250 103 12337.70 30.52 55423.38 88888.00 2007-04-13 18:21:11.375 103 12337.75 30.55 55423.40 88888.00 2007-04-13 18:21:11.500 103 12337.77 30.57 55423.40 88888.00 2007-04-13 18:21:11.625 103 12337.73 30.55 55423.38 88888.00 2007-04-13 18:21:11.750 103 12337.70 30.52 55423.40 88888.00 2007-04-13 18:21:11.875 103 12337.70 30.50 55423.38 88888.00 2007-04-13 18:21:12.000 103 12337.70 30.52 55423.38 88888.00 2007-04-13 18:21:12.125 103 12337.67 30.50 55423.38 88888.00 2007-04-13 18:21:12.250 103 12337.67 30.50 55423.32 88888.00 2007-04-13 18:21:12.375 103 12337.70 30.52 55423.35 88888.00 2007-04-13 18:21:12.500 103 12337.62 30.50 55423.35 88888.00 2007-04-13 18:21:12.625 103 12337.62 30.50 55423.35 88888.00 2007-04-13 18:21:12.750 103 12337.70 30.55 55423.35 88888.00 2007-04-13 18:21:12.875 103 12337.80 30.57 55423.32 88888.00 2007-04-13 18:21:13.000 103 12337.83 30.55 55423.35 88888.00 2007-04-13 18:21:13.125 103 12337.73 30.52 55423.38 88888.00 2007-04-13 18:21:13.250 103 12337.73 30.55 55423.40 88888.00 2007-04-13 18:21:13.375 103 12337.80 30.60 55423.38 88888.00 2007-04-13 18:21:13.500 103 12337.83 30.55 55423.38 88888.00 2007-04-13 18:21:13.625 103 12337.62 30.45 55423.38 88888.00 2007-04-13 18:21:13.750 103 12337.55 30.40 55423.35 88888.00 2007-04-13 18:21:13.875 103 12337.60 30.45 55423.32 88888.00 2007-04-13 18:21:14.000 103 12337.70 30.55 55423.35 88888.00 2007-04-13 18:21:14.125 103 12337.77 30.57 55423.35 88888.00 2007-04-13 18:21:14.250 103 12337.73 30.55 55423.35 88888.00 2007-04-13 18:21:14.375 103 12337.75 30.52 55423.35 88888.00 2007-04-13 18:21:14.500 103 12337.75 30.48 55423.32 88888.00 2007-04-13 18:21:14.625 103 12337.73 30.45 55423.32 88888.00 2007-04-13 18:21:14.750 103 12337.77 30.48 55423.35 88888.00 2007-04-13 18:21:14.875 103 12337.73 30.48 55423.38 88888.00 2007-04-13 18:21:15.000 103 12337.70 30.48 55423.35 88888.00 2007-04-13 18:21:15.125 103 12337.75 30.52 55423.35 88888.00 2007-04-13 18:21:15.250 103 12337.75 30.45 55423.35 88888.00 2007-04-13 18:21:15.375 103 12337.80 30.50 55423.35 88888.00 2007-04-13 18:21:15.500 103 12337.83 30.50 55423.38 88888.00 2007-04-13 18:21:15.625 103 12337.85 30.50 55423.38 88888.00 2007-04-13 18:21:15.750 103 12337.85 30.52 55423.38 88888.00 2007-04-13 18:21:15.875 103 12337.83 30.52 55423.35 88888.00 2007-04-13 18:21:16.000 103 12337.85 30.52 55423.38 88888.00 2007-04-13 18:21:16.125 103 12337.88 30.57 55423.40 88888.00 2007-04-13 18:21:16.250 103 12337.85 30.50 55423.38 88888.00 2007-04-13 18:21:16.375 103 12337.85 30.52 55423.35 88888.00 2007-04-13 18:21:16.500 103 12337.80 30.50 55423.38 88888.00 2007-04-13 18:21:16.625 103 12337.73 30.50 55423.35 88888.00 2007-04-13 18:21:16.750 103 12337.73 30.48 55423.35 88888.00 2007-04-13 18:21:16.875 103 12337.77 30.50 55423.35 88888.00 2007-04-13 18:21:17.000 103 12337.80 30.52 55423.35 88888.00 2007-04-13 18:21:17.125 103 12337.73 30.45 55423.35 88888.00 2007-04-13 18:21:17.250 103 12337.70 30.48 55423.35 88888.00 2007-04-13 18:21:17.375 103 12337.73 30.48 55423.38 88888.00 2007-04-13 18:21:17.500 103 12337.80 30.45 55423.35 88888.00 2007-04-13 18:21:17.625 103 12337.83 30.45 55423.35 88888.00 2007-04-13 18:21:17.750 103 12337.83 30.50 55423.35 88888.00 2007-04-13 18:21:17.875 103 12337.80 30.55 55423.40 88888.00 2007-04-13 18:21:18.000 103 12337.83 30.50 55423.35 88888.00 2007-04-13 18:21:18.125 103 12337.85 30.50 55423.35 88888.00 2007-04-13 18:21:18.250 103 12337.83 30.52 55423.38 88888.00 2007-04-13 18:21:18.375 103 12337.83 30.55 55423.38 88888.00 2007-04-13 18:21:18.500 103 12337.88 30.57 55423.38 88888.00 2007-04-13 18:21:18.625 103 12337.90 30.55 55423.32 88888.00 2007-04-13 18:21:18.750 103 12337.88 30.55 55423.35 88888.00 2007-04-13 18:21:18.875 103 12337.88 30.52 55423.35 88888.00 2007-04-13 18:21:19.000 103 12337.85 30.55 55423.32 88888.00 2007-04-13 18:21:19.125 103 12337.83 30.55 55423.32 88888.00 2007-04-13 18:21:19.250 103 12337.77 30.48 55423.35 88888.00 2007-04-13 18:21:19.375 103 12337.75 30.43 55423.35 88888.00 2007-04-13 18:21:19.500 103 12337.75 30.48 55423.38 88888.00 2007-04-13 18:21:19.625 103 12337.80 30.52 55423.35 88888.00 2007-04-13 18:21:19.750 103 12337.80 30.45 55423.32 88888.00 2007-04-13 18:21:19.875 103 12337.75 30.43 55423.32 88888.00 2007-04-13 18:21:20.000 103 12337.80 30.50 55423.32 88888.00 2007-04-13 18:21:20.125 103 12337.83 30.50 55423.30 88888.00 2007-04-13 18:21:20.250 103 12337.83 30.45 55423.32 88888.00 2007-04-13 18:21:20.375 103 12337.85 30.48 55423.32 88888.00 2007-04-13 18:21:20.500 103 12337.90 30.48 55423.38 88888.00 2007-04-13 18:21:20.625 103 12337.88 30.43 55423.35 88888.00 2007-04-13 18:21:20.750 103 12337.80 30.45 55423.32 88888.00 2007-04-13 18:21:20.875 103 12337.75 30.50 55423.35 88888.00 2007-04-13 18:21:21.000 103 12337.83 30.48 55423.35 88888.00 2007-04-13 18:21:21.125 103 12337.77 30.48 55423.35 88888.00 2007-04-13 18:21:21.250 103 12337.75 30.43 55423.38 88888.00 2007-04-13 18:21:21.375 103 12337.85 30.43 55423.38 88888.00 2007-04-13 18:21:21.500 103 12337.83 30.50 55423.32 88888.00 2007-04-13 18:21:21.625 103 12337.73 30.43 55423.30 88888.00 2007-04-13 18:21:21.750 103 12337.80 30.43 55423.32 88888.00 2007-04-13 18:21:21.875 103 12337.83 30.45 55423.35 88888.00 2007-04-13 18:21:22.000 103 12337.83 30.43 55423.32 88888.00 2007-04-13 18:21:22.125 103 12337.80 30.50 55423.38 88888.00 2007-04-13 18:21:22.250 103 12337.77 30.52 55423.38 88888.00 2007-04-13 18:21:22.375 103 12337.80 30.48 55423.32 88888.00 2007-04-13 18:21:22.500 103 12337.80 30.45 55423.35 88888.00 2007-04-13 18:21:22.625 103 12337.77 30.45 55423.35 88888.00 2007-04-13 18:21:22.750 103 12337.80 30.50 55423.35 88888.00 2007-04-13 18:21:22.875 103 12337.88 30.48 55423.35 88888.00 2007-04-13 18:21:23.000 103 12337.88 30.48 55423.38 88888.00 2007-04-13 18:21:23.125 103 12337.83 30.52 55423.38 88888.00 2007-04-13 18:21:23.250 103 12337.75 30.48 55423.32 88888.00 2007-04-13 18:21:23.375 103 12337.73 30.48 55423.32 88888.00 2007-04-13 18:21:23.500 103 12337.75 30.48 55423.32 88888.00 2007-04-13 18:21:23.625 103 12337.67 30.45 55423.32 88888.00 2007-04-13 18:21:23.750 103 12337.70 30.52 55423.35 88888.00 2007-04-13 18:21:23.875 103 12337.83 30.57 55423.40 88888.00 2007-04-13 18:21:24.000 103 12337.77 30.55 55423.38 88888.00 2007-04-13 18:21:24.125 103 12337.73 30.52 55423.38 88888.00 2007-04-13 18:21:24.250 103 12337.75 30.48 55423.38 88888.00 2007-04-13 18:21:24.375 103 12337.85 30.48 55423.38 88888.00 2007-04-13 18:21:24.500 103 12337.88 30.50 55423.38 88888.00 2007-04-13 18:21:24.625 103 12337.85 30.48 55423.38 88888.00 2007-04-13 18:21:24.750 103 12337.83 30.48 55423.38 88888.00 2007-04-13 18:21:24.875 103 12337.83 30.48 55423.38 88888.00 2007-04-13 18:21:25.000 103 12337.85 30.50 55423.35 88888.00 2007-04-13 18:21:25.125 103 12337.77 30.52 55423.35 88888.00 2007-04-13 18:21:25.250 103 12337.77 30.50 55423.38 88888.00 2007-04-13 18:21:25.375 103 12337.95 30.50 55423.40 88888.00 2007-04-13 18:21:25.500 103 12337.95 30.48 55423.32 88888.00 2007-04-13 18:21:25.625 103 12337.83 30.43 55423.30 88888.00 2007-04-13 18:21:25.750 103 12337.75 30.43 55423.30 88888.00 2007-04-13 18:21:25.875 103 12337.73 30.48 55423.32 88888.00 2007-04-13 18:21:26.000 103 12337.77 30.52 55423.35 88888.00 2007-04-13 18:21:26.125 103 12337.73 30.48 55423.35 88888.00 2007-04-13 18:21:26.250 103 12337.77 30.52 55423.35 88888.00 2007-04-13 18:21:26.375 103 12337.83 30.50 55423.35 88888.00 2007-04-13 18:21:26.500 103 12337.88 30.50 55423.32 88888.00 2007-04-13 18:21:26.625 103 12337.85 30.52 55423.32 88888.00 2007-04-13 18:21:26.750 103 12337.83 30.50 55423.32 88888.00 2007-04-13 18:21:26.875 103 12337.83 30.48 55423.38 88888.00 2007-04-13 18:21:27.000 103 12337.83 30.50 55423.35 88888.00 2007-04-13 18:21:27.125 103 12337.83 30.52 55423.40 88888.00 2007-04-13 18:21:27.250 103 12337.85 30.57 55423.38 88888.00 2007-04-13 18:21:27.375 103 12337.88 30.55 55423.35 88888.00 2007-04-13 18:21:27.500 103 12337.88 30.52 55423.32 88888.00 2007-04-13 18:21:27.625 103 12337.90 30.52 55423.35 88888.00 2007-04-13 18:21:27.750 103 12337.88 30.48 55423.35 88888.00 2007-04-13 18:21:27.875 103 12337.88 30.50 55423.32 88888.00 2007-04-13 18:21:28.000 103 12337.85 30.55 55423.32 88888.00 2007-04-13 18:21:28.125 103 12337.88 30.55 55423.35 88888.00 2007-04-13 18:21:28.250 103 12337.85 30.52 55423.38 88888.00 2007-04-13 18:21:28.375 103 12337.83 30.57 55423.32 88888.00 2007-04-13 18:21:28.500 103 12337.85 30.57 55423.35 88888.00 2007-04-13 18:21:28.625 103 12337.85 30.57 55423.38 88888.00 2007-04-13 18:21:28.750 103 12337.88 30.55 55423.38 88888.00 2007-04-13 18:21:28.875 103 12337.88 30.52 55423.35 88888.00 2007-04-13 18:21:29.000 103 12337.80 30.55 55423.32 88888.00 2007-04-13 18:21:29.125 103 12337.77 30.50 55423.32 88888.00 2007-04-13 18:21:29.250 103 12337.85 30.50 55423.35 88888.00 2007-04-13 18:21:29.375 103 12337.90 30.50 55423.35 88888.00 2007-04-13 18:21:29.500 103 12337.85 30.55 55423.35 88888.00 2007-04-13 18:21:29.625 103 12337.80 30.55 55423.35 88888.00 2007-04-13 18:21:29.750 103 12337.85 30.52 55423.35 88888.00 2007-04-13 18:21:29.875 103 12337.90 30.52 55423.32 88888.00 2007-04-13 18:21:30.000 103 12337.90 30.52 55423.35 88888.00 2007-04-13 18:21:30.125 103 12337.95 30.55 55423.40 88888.00 2007-04-13 18:21:30.250 103 12337.95 30.52 55423.40 88888.00 2007-04-13 18:21:30.375 103 12337.98 30.52 55423.38 88888.00 2007-04-13 18:21:30.500 103 12337.90 30.52 55423.35 88888.00 2007-04-13 18:21:30.625 103 12337.95 30.57 55423.35 88888.00 2007-04-13 18:21:30.750 103 12337.95 30.60 55423.32 88888.00 2007-04-13 18:21:30.875 103 12337.90 30.55 55423.32 88888.00 2007-04-13 18:21:31.000 103 12337.80 30.48 55423.30 88888.00 2007-04-13 18:21:31.125 103 12337.80 30.43 55423.30 88888.00 2007-04-13 18:21:31.250 103 12337.88 30.45 55423.32 88888.00 2007-04-13 18:21:31.375 103 12337.92 30.48 55423.35 88888.00 2007-04-13 18:21:31.500 103 12337.90 30.45 55423.32 88888.00 2007-04-13 18:21:31.625 103 12337.90 30.40 55423.30 88888.00 2007-04-13 18:21:31.750 103 12337.95 30.43 55423.32 88888.00 2007-04-13 18:21:31.875 103 12337.98 30.52 55423.32 88888.00 2007-04-13 18:21:32.000 103 12337.98 30.57 55423.32 88888.00 2007-04-13 18:21:32.125 103 12337.92 30.52 55423.35 88888.00 2007-04-13 18:21:32.250 103 12337.88 30.48 55423.32 88888.00 2007-04-13 18:21:32.375 103 12337.85 30.48 55423.32 88888.00 2007-04-13 18:21:32.500 103 12337.83 30.50 55423.30 88888.00 2007-04-13 18:21:32.625 103 12337.85 30.52 55423.32 88888.00 2007-04-13 18:21:32.750 103 12337.90 30.55 55423.32 88888.00 2007-04-13 18:21:32.875 103 12337.92 30.50 55423.35 88888.00 2007-04-13 18:21:33.000 103 12337.85 30.48 55423.32 88888.00 2007-04-13 18:21:33.125 103 12337.83 30.50 55423.35 88888.00 2007-04-13 18:21:33.250 103 12337.90 30.57 55423.35 88888.00 2007-04-13 18:21:33.375 103 12337.98 30.62 55423.32 88888.00 2007-04-13 18:21:33.500 103 12337.90 30.52 55423.32 88888.00 2007-04-13 18:21:33.625 103 12337.90 30.50 55423.35 88888.00 2007-04-13 18:21:33.750 103 12337.88 30.48 55423.38 88888.00 2007-04-13 18:21:33.875 103 12337.83 30.43 55423.35 88888.00 2007-04-13 18:21:34.000 103 12337.88 30.48 55423.30 88888.00 2007-04-13 18:21:34.125 103 12337.95 30.57 55423.30 88888.00 2007-04-13 18:21:34.250 103 12337.95 30.55 55423.32 88888.00 2007-04-13 18:21:34.375 103 12337.95 30.55 55423.30 88888.00 2007-04-13 18:21:34.500 103 12337.98 30.52 55423.32 88888.00 2007-04-13 18:21:34.625 103 12338.00 30.50 55423.32 88888.00 2007-04-13 18:21:34.750 103 12338.00 30.52 55423.32 88888.00 2007-04-13 18:21:34.875 103 12338.00 30.57 55423.35 88888.00 2007-04-13 18:21:35.000 103 12337.95 30.55 55423.32 88888.00 2007-04-13 18:21:35.125 103 12337.90 30.50 55423.32 88888.00 2007-04-13 18:21:35.250 103 12337.92 30.50 55423.35 88888.00 2007-04-13 18:21:35.375 103 12337.98 30.50 55423.35 88888.00 2007-04-13 18:21:35.500 103 12337.92 30.52 55423.35 88888.00 2007-04-13 18:21:35.625 103 12337.83 30.52 55423.32 88888.00 2007-04-13 18:21:35.750 103 12337.80 30.52 55423.30 88888.00 2007-04-13 18:21:35.875 103 12337.85 30.57 55423.32 88888.00 2007-04-13 18:21:36.000 103 12337.90 30.55 55423.35 88888.00 2007-04-13 18:21:36.125 103 12337.85 30.55 55423.35 88888.00 2007-04-13 18:21:36.250 103 12337.85 30.50 55423.32 88888.00 2007-04-13 18:21:36.375 103 12337.92 30.50 55423.30 88888.00 2007-04-13 18:21:36.500 103 12337.95 30.52 55423.28 88888.00 2007-04-13 18:21:36.625 103 12337.90 30.50 55423.30 88888.00 2007-04-13 18:21:36.750 103 12337.92 30.50 55423.35 88888.00 2007-04-13 18:21:36.875 103 12337.95 30.50 55423.35 88888.00 2007-04-13 18:21:37.000 103 12337.92 30.50 55423.35 88888.00 2007-04-13 18:21:37.125 103 12337.88 30.52 55423.35 88888.00 2007-04-13 18:21:37.250 103 12337.85 30.45 55423.28 88888.00 2007-04-13 18:21:37.375 103 12337.88 30.43 55423.25 88888.00 2007-04-13 18:21:37.500 103 12337.85 30.45 55423.32 88888.00 2007-04-13 18:21:37.625 103 12337.88 30.50 55423.32 88888.00 2007-04-13 18:21:37.750 103 12337.85 30.50 55423.32 88888.00 2007-04-13 18:21:37.875 103 12337.85 30.52 55423.30 88888.00 2007-04-13 18:21:38.000 103 12337.88 30.52 55423.32 88888.00 2007-04-13 18:21:38.125 103 12337.95 30.55 55423.32 88888.00 2007-04-13 18:21:38.250 103 12338.02 30.52 55423.32 88888.00 2007-04-13 18:21:38.375 103 12338.00 30.52 55423.32 88888.00 2007-04-13 18:21:38.500 103 12337.92 30.52 55423.32 88888.00 2007-04-13 18:21:38.625 103 12337.92 30.50 55423.32 88888.00 2007-04-13 18:21:38.750 103 12337.83 30.52 55423.30 88888.00 2007-04-13 18:21:38.875 103 12337.83 30.50 55423.32 88888.00 2007-04-13 18:21:39.000 103 12337.85 30.48 55423.30 88888.00 2007-04-13 18:21:39.125 103 12337.85 30.48 55423.32 88888.00 2007-04-13 18:21:39.250 103 12337.92 30.50 55423.32 88888.00 2007-04-13 18:21:39.375 103 12337.98 30.48 55423.32 88888.00 2007-04-13 18:21:39.500 103 12338.00 30.48 55423.28 88888.00 2007-04-13 18:21:39.625 103 12337.92 30.52 55423.30 88888.00 2007-04-13 18:21:39.750 103 12337.88 30.52 55423.28 88888.00 2007-04-13 18:21:39.875 103 12337.98 30.57 55423.30 88888.00 2007-04-13 18:21:40.000 103 12338.00 30.57 55423.32 88888.00 2007-04-13 18:21:40.125 103 12337.98 30.55 55423.32 88888.00 2007-04-13 18:21:40.250 103 12337.90 30.45 55423.28 88888.00 2007-04-13 18:21:40.375 103 12337.85 30.45 55423.25 88888.00 2007-04-13 18:21:40.500 103 12337.92 30.52 55423.28 88888.00 2007-04-13 18:21:40.625 103 12337.98 30.55 55423.25 88888.00 2007-04-13 18:21:40.750 103 12337.95 30.52 55423.28 88888.00 2007-04-13 18:21:40.875 103 12337.95 30.52 55423.28 88888.00 2007-04-13 18:21:41.000 103 12337.98 30.52 55423.28 88888.00 2007-04-13 18:21:41.125 103 12337.90 30.50 55423.28 88888.00 2007-04-13 18:21:41.250 103 12337.83 30.48 55423.28 88888.00 2007-04-13 18:21:41.375 103 12337.88 30.45 55423.28 88888.00 2007-04-13 18:21:41.500 103 12337.88 30.48 55423.25 88888.00 2007-04-13 18:21:41.625 103 12337.88 30.45 55423.25 88888.00 2007-04-13 18:21:41.750 103 12337.95 30.48 55423.25 88888.00 2007-04-13 18:21:41.875 103 12337.98 30.52 55423.25 88888.00 2007-04-13 18:21:42.000 103 12337.98 30.52 55423.30 88888.00 2007-04-13 18:21:42.125 103 12337.98 30.52 55423.30 88888.00 2007-04-13 18:21:42.250 103 12337.88 30.52 55423.30 88888.00 2007-04-13 18:21:42.375 103 12337.90 30.55 55423.30 88888.00 2007-04-13 18:21:42.500 103 12337.95 30.50 55423.28 88888.00 2007-04-13 18:21:42.625 103 12338.00 30.48 55423.30 88888.00 2007-04-13 18:21:42.750 103 12338.08 30.52 55423.35 88888.00 2007-04-13 18:21:42.875 103 12338.05 30.50 55423.30 88888.00 2007-04-13 18:21:43.000 103 12337.95 30.43 55423.25 88888.00 2007-04-13 18:21:43.125 103 12337.85 30.48 55423.28 88888.00 2007-04-13 18:21:43.250 103 12337.98 30.52 55423.32 88888.00 2007-04-13 18:21:43.375 103 12338.02 30.52 55423.30 88888.00 2007-04-13 18:21:43.500 103 12337.95 30.50 55423.28 88888.00 2007-04-13 18:21:43.625 103 12337.95 30.50 55423.28 88888.00 2007-04-13 18:21:43.750 103 12337.95 30.55 55423.30 88888.00 2007-04-13 18:21:43.875 103 12337.92 30.50 55423.30 88888.00 2007-04-13 18:21:44.000 103 12337.92 30.50 55423.28 88888.00 2007-04-13 18:21:44.125 103 12338.00 30.52 55423.32 88888.00 2007-04-13 18:21:44.250 103 12338.00 30.50 55423.38 88888.00 2007-04-13 18:21:44.375 103 12337.98 30.52 55423.38 88888.00 2007-04-13 18:21:44.500 103 12337.98 30.52 55423.38 88888.00 2007-04-13 18:21:44.625 103 12337.95 30.50 55423.35 88888.00 2007-04-13 18:21:44.750 103 12337.92 30.52 55423.32 88888.00 2007-04-13 18:21:44.875 103 12337.98 30.50 55423.35 88888.00 2007-04-13 18:21:45.000 103 12338.02 30.52 55423.38 88888.00 2007-04-13 18:21:45.125 103 12337.98 30.55 55423.38 88888.00 2007-04-13 18:21:45.250 103 12337.95 30.52 55423.32 88888.00 2007-04-13 18:21:45.375 103 12338.00 30.52 55423.35 88888.00 2007-04-13 18:21:45.500 103 12338.02 30.55 55423.30 88888.00 2007-04-13 18:21:45.625 103 12338.00 30.48 55423.28 88888.00 2007-04-13 18:21:45.750 103 12338.02 30.48 55423.32 88888.00 2007-04-13 18:21:45.875 103 12338.00 30.52 55423.35 88888.00 2007-04-13 18:21:46.000 103 12337.95 30.55 55423.38 88888.00 2007-04-13 18:21:46.125 103 12337.90 30.52 55423.32 88888.00 2007-04-13 18:21:46.250 103 12337.95 30.52 55423.32 88888.00 2007-04-13 18:21:46.375 103 12338.02 30.50 55423.30 88888.00 2007-04-13 18:21:46.500 103 12338.05 30.52 55423.35 88888.00 2007-04-13 18:21:46.625 103 12338.12 30.57 55423.32 88888.00 2007-04-13 18:21:46.750 103 12338.10 30.57 55423.32 88888.00 2007-04-13 18:21:46.875 103 12338.08 30.50 55423.30 88888.00 2007-04-13 18:21:47.000 103 12338.02 30.48 55423.30 88888.00 2007-04-13 18:21:47.125 103 12337.98 30.45 55423.30 88888.00 2007-04-13 18:21:47.250 103 12337.95 30.45 55423.30 88888.00 2007-04-13 18:21:47.375 103 12338.05 30.48 55423.32 88888.00 2007-04-13 18:21:47.500 103 12338.05 30.45 55423.32 88888.00 2007-04-13 18:21:47.625 103 12338.08 30.48 55423.30 88888.00 2007-04-13 18:21:47.750 103 12338.05 30.55 55423.32 88888.00 2007-04-13 18:21:47.875 103 12337.98 30.52 55423.32 88888.00 2007-04-13 18:21:48.000 103 12337.98 30.50 55423.28 88888.00 2007-04-13 18:21:48.125 103 12338.00 30.48 55423.30 88888.00 2007-04-13 18:21:48.250 103 12338.00 30.43 55423.32 88888.00 2007-04-13 18:21:48.375 103 12338.00 30.43 55423.30 88888.00 2007-04-13 18:21:48.500 103 12337.95 30.48 55423.30 88888.00 2007-04-13 18:21:48.625 103 12338.02 30.48 55423.30 88888.00 2007-04-13 18:21:48.750 103 12337.92 30.50 55423.30 88888.00 2007-04-13 18:21:48.875 103 12337.90 30.45 55423.28 88888.00 2007-04-13 18:21:49.000 103 12337.90 30.43 55423.25 88888.00 2007-04-13 18:21:49.125 103 12337.90 30.43 55423.28 88888.00 2007-04-13 18:21:49.250 103 12337.85 30.45 55423.30 88888.00 2007-04-13 18:21:49.375 103 12337.85 30.50 55423.32 88888.00 2007-04-13 18:21:49.500 103 12337.90 30.50 55423.32 88888.00 2007-04-13 18:21:49.625 103 12337.85 30.45 55423.32 88888.00 2007-04-13 18:21:49.750 103 12337.88 30.48 55423.35 88888.00 2007-04-13 18:21:49.875 103 12337.90 30.45 55423.35 88888.00 2007-04-13 18:21:50.000 103 12337.95 30.43 55423.32 88888.00 2007-04-13 18:21:50.125 103 12338.02 30.45 55423.30 88888.00 2007-04-13 18:21:50.250 103 12338.00 30.45 55423.32 88888.00 2007-04-13 18:21:50.375 103 12338.00 30.43 55423.30 88888.00 2007-04-13 18:21:50.500 103 12338.00 30.40 55423.28 88888.00 2007-04-13 18:21:50.625 103 12338.08 30.48 55423.28 88888.00 2007-04-13 18:21:50.750 103 12338.10 30.45 55423.28 88888.00 2007-04-13 18:21:50.875 103 12338.05 30.40 55423.25 88888.00 2007-04-13 18:21:51.000 103 12337.98 30.40 55423.25 88888.00 2007-04-13 18:21:51.125 103 12337.92 30.43 55423.28 88888.00 2007-04-13 18:21:51.250 103 12338.02 30.43 55423.28 88888.00 2007-04-13 18:21:51.375 103 12338.02 30.45 55423.28 88888.00 2007-04-13 18:21:51.500 103 12338.02 30.45 55423.25 88888.00 2007-04-13 18:21:51.625 103 12337.95 30.43 55423.25 88888.00 2007-04-13 18:21:51.750 103 12337.95 30.43 55423.25 88888.00 2007-04-13 18:21:51.875 103 12338.02 30.48 55423.30 88888.00 2007-04-13 18:21:52.000 103 12338.08 30.50 55423.32 88888.00 2007-04-13 18:21:52.125 103 12338.02 30.50 55423.32 88888.00 2007-04-13 18:21:52.250 103 12337.98 30.48 55423.30 88888.00 2007-04-13 18:21:52.375 103 12338.02 30.45 55423.32 88888.00 2007-04-13 18:21:52.500 103 12338.05 30.45 55423.32 88888.00 2007-04-13 18:21:52.625 103 12337.98 30.43 55423.32 88888.00 2007-04-13 18:21:52.750 103 12337.98 30.45 55423.28 88888.00 2007-04-13 18:21:52.875 103 12337.95 30.45 55423.30 88888.00 2007-04-13 18:21:53.000 103 12337.95 30.50 55423.30 88888.00 2007-04-13 18:21:53.125 103 12337.95 30.45 55423.32 88888.00 2007-04-13 18:21:53.250 103 12338.00 30.43 55423.30 88888.00 2007-04-13 18:21:53.375 103 12337.98 30.48 55423.30 88888.00 2007-04-13 18:21:53.500 103 12337.92 30.45 55423.30 88888.00 2007-04-13 18:21:53.625 103 12337.92 30.45 55423.32 88888.00 2007-04-13 18:21:53.750 103 12338.00 30.52 55423.35 88888.00 2007-04-13 18:21:53.875 103 12338.10 30.52 55423.35 88888.00 2007-04-13 18:21:54.000 103 12338.12 30.45 55423.32 88888.00 2007-04-13 18:21:54.125 103 12338.10 30.48 55423.35 88888.00 2007-04-13 18:21:54.250 103 12338.02 30.45 55423.35 88888.00 2007-04-13 18:21:54.375 103 12338.02 30.43 55423.32 88888.00 2007-04-13 18:21:54.500 103 12338.02 30.48 55423.32 88888.00 2007-04-13 18:21:54.625 103 12338.02 30.52 55423.35 88888.00 2007-04-13 18:21:54.750 103 12337.98 30.50 55423.35 88888.00 2007-04-13 18:21:54.875 103 12338.05 30.55 55423.35 88888.00 2007-04-13 18:21:55.000 103 12338.10 30.57 55423.32 88888.00 2007-04-13 18:21:55.125 103 12338.12 30.55 55423.28 88888.00 2007-04-13 18:21:55.250 103 12338.08 30.45 55423.25 88888.00 2007-04-13 18:21:55.375 103 12338.05 30.38 55423.25 88888.00 2007-04-13 18:21:55.500 103 12338.00 30.38 55423.28 88888.00 2007-04-13 18:21:55.625 103 12338.05 30.45 55423.30 88888.00 2007-04-13 18:21:55.750 103 12338.12 30.48 55423.32 88888.00 2007-04-13 18:21:55.875 103 12338.08 30.45 55423.32 88888.00 2007-04-13 18:21:56.000 103 12338.05 30.45 55423.30 88888.00 2007-04-13 18:21:56.125 103 12338.02 30.45 55423.28 88888.00 2007-04-13 18:21:56.250 103 12338.02 30.45 55423.28 88888.00 2007-04-13 18:21:56.375 103 12338.10 30.43 55423.30 88888.00 2007-04-13 18:21:56.500 103 12338.10 30.45 55423.28 88888.00 2007-04-13 18:21:56.625 103 12338.12 30.45 55423.30 88888.00 2007-04-13 18:21:56.750 103 12338.15 30.48 55423.30 88888.00 2007-04-13 18:21:56.875 103 12338.20 30.50 55423.30 88888.00 2007-04-13 18:21:57.000 103 12338.15 30.43 55423.28 88888.00 2007-04-13 18:21:57.125 103 12338.05 30.43 55423.30 88888.00 2007-04-13 18:21:57.250 103 12338.08 30.50 55423.30 88888.00 2007-04-13 18:21:57.375 103 12338.08 30.48 55423.30 88888.00 2007-04-13 18:21:57.500 103 12337.98 30.45 55423.30 88888.00 2007-04-13 18:21:57.625 103 12337.98 30.48 55423.28 88888.00 2007-04-13 18:21:57.750 103 12338.05 30.50 55423.30 88888.00 2007-04-13 18:21:57.875 103 12338.12 30.50 55423.32 88888.00 2007-04-13 18:21:58.000 103 12338.08 30.43 55423.28 88888.00 2007-04-13 18:21:58.125 103 12338.08 30.40 55423.30 88888.00 2007-04-13 18:21:58.250 103 12338.05 30.38 55423.30 88888.00 2007-04-13 18:21:58.375 103 12338.08 30.43 55423.30 88888.00 2007-04-13 18:21:58.500 103 12338.10 30.43 55423.30 88888.00 2007-04-13 18:21:58.625 103 12338.02 30.38 55423.30 88888.00 2007-04-13 18:21:58.750 103 12338.05 30.40 55423.30 88888.00 2007-04-13 18:21:58.875 103 12338.08 30.40 55423.30 88888.00 2007-04-13 18:21:59.000 103 12338.08 30.40 55423.28 88888.00 2007-04-13 18:21:59.125 103 12338.00 30.43 55423.30 88888.00 2007-04-13 18:21:59.250 103 12338.02 30.48 55423.35 88888.00 2007-04-13 18:21:59.375 103 12338.10 30.50 55423.32 88888.00 2007-04-13 18:21:59.500 103 12338.10 30.50 55423.32 88888.00 2007-04-13 18:21:59.625 103 12338.12 30.48 55423.32 88888.00 2007-04-13 18:21:59.750 103 12338.12 30.48 55423.32 88888.00 2007-04-13 18:21:59.875 103 12338.10 30.50 55423.32 88888.00 2007-04-13 18:22:00.000 103 12338.10 30.48 55423.30 88888.00 2007-04-13 18:22:00.125 103 12338.05 30.50 55423.30 88888.00 2007-04-13 18:22:00.250 103 12338.00 30.52 55423.32 88888.00 2007-04-13 18:22:00.375 103 12338.05 30.52 55423.32 88888.00 2007-04-13 18:22:00.500 103 12338.05 30.52 55423.32 88888.00 2007-04-13 18:22:00.625 103 12338.02 30.52 55423.32 88888.00 2007-04-13 18:22:00.750 103 12338.08 30.55 55423.35 88888.00 2007-04-13 18:22:00.875 103 12338.08 30.50 55423.32 88888.00 2007-04-13 18:22:01.000 103 12338.12 30.48 55423.35 88888.00 2007-04-13 18:22:01.125 103 12338.12 30.55 55423.32 88888.00 2007-04-13 18:22:01.250 103 12338.12 30.55 55423.35 88888.00 2007-04-13 18:22:01.375 103 12338.10 30.48 55423.30 88888.00 2007-04-13 18:22:01.500 103 12338.05 30.43 55423.32 88888.00 2007-04-13 18:22:01.625 103 12338.12 30.45 55423.30 88888.00 2007-04-13 18:22:01.750 103 12338.02 30.43 55423.25 88888.00 2007-04-13 18:22:01.875 103 12337.98 30.50 55423.28 88888.00 2007-04-13 18:22:02.000 103 12338.05 30.48 55423.30 88888.00 2007-04-13 18:22:02.125 103 12338.05 30.45 55423.32 88888.00 2007-04-13 18:22:02.250 103 12338.08 30.50 55423.32 88888.00 2007-04-13 18:22:02.375 103 12338.17 30.50 55423.32 88888.00 2007-04-13 18:22:02.500 103 12338.10 30.43 55423.30 88888.00 2007-04-13 18:22:02.625 103 12338.12 30.43 55423.30 88888.00 2007-04-13 18:22:02.750 103 12338.12 30.40 55423.30 88888.00 2007-04-13 18:22:02.875 103 12338.10 30.43 55423.30 88888.00 2007-04-13 18:22:03.000 103 12338.12 30.45 55423.28 88888.00 2007-04-13 18:22:03.125 103 12338.15 30.48 55423.32 88888.00 2007-04-13 18:22:03.250 103 12338.02 30.40 55423.30 88888.00 2007-04-13 18:22:03.375 103 12338.02 30.38 55423.30 88888.00 2007-04-13 18:22:03.500 103 12338.05 30.38 55423.28 88888.00 2007-04-13 18:22:03.625 103 12338.05 30.43 55423.30 88888.00 2007-04-13 18:22:03.750 103 12338.10 30.43 55423.30 88888.00 2007-04-13 18:22:03.875 103 12338.12 30.45 55423.32 88888.00 2007-04-13 18:22:04.000 103 12338.15 30.43 55423.30 88888.00 2007-04-13 18:22:04.125 103 12338.15 30.43 55423.32 88888.00 2007-04-13 18:22:04.250 103 12338.08 30.45 55423.30 88888.00 2007-04-13 18:22:04.375 103 12338.05 30.45 55423.25 88888.00 2007-04-13 18:22:04.500 103 12338.05 30.45 55423.30 88888.00 2007-04-13 18:22:04.625 103 12338.05 30.48 55423.35 88888.00 2007-04-13 18:22:04.750 103 12338.10 30.52 55423.40 88888.00 2007-04-13 18:22:04.875 103 12338.12 30.45 55423.35 88888.00 2007-04-13 18:22:05.000 103 12338.08 30.45 55423.35 88888.00 2007-04-13 18:22:05.125 103 12338.08 30.40 55423.35 88888.00 2007-04-13 18:22:05.250 103 12338.02 30.43 55423.35 88888.00 2007-04-13 18:22:05.375 103 12338.10 30.45 55423.38 88888.00 2007-04-13 18:22:05.500 103 12338.00 30.45 55423.35 88888.00 2007-04-13 18:22:05.625 103 12337.95 30.48 55423.35 88888.00 2007-04-13 18:22:05.750 103 12338.00 30.45 55423.35 88888.00 2007-04-13 18:22:05.875 103 12338.05 30.45 55423.32 88888.00 2007-04-13 18:22:06.000 103 12338.12 30.43 55423.32 88888.00 2007-04-13 18:22:06.125 103 12338.10 30.43 55423.35 88888.00 2007-04-13 18:22:06.250 103 12338.00 30.40 55423.32 88888.00 2007-04-13 18:22:06.375 103 12338.05 30.45 55423.28 88888.00 2007-04-13 18:22:06.500 103 12338.02 30.43 55423.25 88888.00 2007-04-13 18:22:06.625 103 12338.02 30.43 55423.30 88888.00 2007-04-13 18:22:06.750 103 12338.02 30.45 55423.32 88888.00 2007-04-13 18:22:06.875 103 12338.05 30.43 55423.32 88888.00 2007-04-13 18:22:07.000 103 12338.10 30.43 55423.30 88888.00 2007-04-13 18:22:07.125 103 12338.12 30.45 55423.32 88888.00 2007-04-13 18:22:07.250 103 12338.00 30.40 55423.30 88888.00 2007-04-13 18:22:07.375 103 12337.95 30.45 55423.30 88888.00 2007-04-13 18:22:07.500 103 12337.98 30.45 55423.30 88888.00 2007-04-13 18:22:07.625 103 12337.98 30.48 55423.30 88888.00 2007-04-13 18:22:07.750 103 12338.00 30.52 55423.35 88888.00 2007-04-13 18:22:07.875 103 12338.05 30.43 55423.32 88888.00 2007-04-13 18:22:08.000 103 12338.10 30.43 55423.35 88888.00 2007-04-13 18:22:08.125 103 12338.15 30.45 55423.35 88888.00 2007-04-13 18:22:08.250 103 12338.10 30.45 55423.35 88888.00 2007-04-13 18:22:08.375 103 12338.10 30.45 55423.35 88888.00 2007-04-13 18:22:08.500 103 12338.05 30.43 55423.32 88888.00 2007-04-13 18:22:08.625 103 12338.05 30.45 55423.32 88888.00 2007-04-13 18:22:08.750 103 12338.15 30.48 55423.35 88888.00 2007-04-13 18:22:08.875 103 12338.08 30.48 55423.32 88888.00 2007-04-13 18:22:09.000 103 12338.05 30.48 55423.30 88888.00 2007-04-13 18:22:09.125 103 12338.08 30.45 55423.32 88888.00 2007-04-13 18:22:09.250 103 12338.10 30.48 55423.35 88888.00 2007-04-13 18:22:09.375 103 12338.20 30.52 55423.38 88888.00 2007-04-13 18:22:09.500 103 12338.25 30.52 55423.38 88888.00 2007-04-13 18:22:09.625 103 12338.25 30.50 55423.35 88888.00 2007-04-13 18:22:09.750 103 12338.17 30.48 55423.32 88888.00 2007-04-13 18:22:09.875 103 12338.05 30.43 55423.30 88888.00 2007-04-13 18:22:10.000 103 12338.08 30.45 55423.30 88888.00 2007-04-13 18:22:10.125 103 12338.15 30.48 55423.35 88888.00 2007-04-13 18:22:10.250 103 12338.10 30.45 55423.38 88888.00 2007-04-13 18:22:10.375 103 12338.12 30.45 55423.32 88888.00 2007-04-13 18:22:10.500 103 12338.10 30.48 55423.32 88888.00 2007-04-13 18:22:10.625 103 12338.08 30.48 55423.38 88888.00 2007-04-13 18:22:10.750 103 12338.15 30.50 55423.40 88888.00 2007-04-13 18:22:10.875 103 12338.15 30.52 55423.40 88888.00 2007-04-13 18:22:11.000 103 12338.12 30.50 55423.38 88888.00 2007-04-13 18:22:11.125 103 12338.02 30.48 55423.32 88888.00 2007-04-13 18:22:11.250 103 12338.05 30.48 55423.32 88888.00 2007-04-13 18:22:11.375 103 12338.15 30.48 55423.32 88888.00 2007-04-13 18:22:11.500 103 12338.20 30.48 55423.35 88888.00 2007-04-13 18:22:11.625 103 12338.20 30.45 55423.35 88888.00 2007-04-13 18:22:11.750 103 12338.15 30.50 55423.35 88888.00 2007-04-13 18:22:11.875 103 12338.12 30.48 55423.32 88888.00 2007-04-13 18:22:12.000 103 12338.08 30.45 55423.30 88888.00 2007-04-13 18:22:12.125 103 12338.08 30.43 55423.32 88888.00 2007-04-13 18:22:12.250 103 12338.02 30.40 55423.35 88888.00 2007-04-13 18:22:12.375 103 12338.02 30.43 55423.38 88888.00 2007-04-13 18:22:12.500 103 12338.10 30.43 55423.35 88888.00 2007-04-13 18:22:12.625 103 12338.17 30.45 55423.35 88888.00 2007-04-13 18:22:12.750 103 12338.15 30.45 55423.32 88888.00 2007-04-13 18:22:12.875 103 12338.17 30.48 55423.38 88888.00 2007-04-13 18:22:13.000 103 12338.15 30.50 55423.38 88888.00 2007-04-13 18:22:13.125 103 12338.17 30.50 55423.35 88888.00 2007-04-13 18:22:13.250 103 12338.17 30.52 55423.35 88888.00 2007-04-13 18:22:13.375 103 12338.20 30.50 55423.35 88888.00 2007-04-13 18:22:13.500 103 12338.15 30.48 55423.38 88888.00 2007-04-13 18:22:13.625 103 12338.17 30.45 55423.38 88888.00 2007-04-13 18:22:13.750 103 12338.15 30.40 55423.30 88888.00 2007-04-13 18:22:13.875 103 12338.08 30.40 55423.32 88888.00 2007-04-13 18:22:14.000 103 12338.08 30.40 55423.32 88888.00 2007-04-13 18:22:14.125 103 12338.10 30.43 55423.32 88888.00 2007-04-13 18:22:14.250 103 12338.12 30.43 55423.32 88888.00 2007-04-13 18:22:14.375 103 12338.15 30.45 55423.30 88888.00 2007-04-13 18:22:14.500 103 12338.12 30.45 55423.32 88888.00 2007-04-13 18:22:14.625 103 12338.08 30.43 55423.30 88888.00 2007-04-13 18:22:14.750 103 12338.02 30.43 55423.32 88888.00 2007-04-13 18:22:14.875 103 12338.05 30.43 55423.35 88888.00 2007-04-13 18:22:15.000 103 12338.08 30.48 55423.32 88888.00 2007-04-13 18:22:15.125 103 12338.05 30.45 55423.32 88888.00 2007-04-13 18:22:15.250 103 12338.00 30.38 55423.32 88888.00 2007-04-13 18:22:15.375 103 12338.02 30.35 55423.30 88888.00 2007-04-13 18:22:15.500 103 12338.15 30.40 55423.32 88888.00 2007-04-13 18:22:15.625 103 12338.23 30.40 55423.32 88888.00 2007-04-13 18:22:15.750 103 12338.08 30.40 55423.30 88888.00 2007-04-13 18:22:15.875 103 12338.00 30.43 55423.30 88888.00 2007-04-13 18:22:16.000 103 12338.00 30.45 55423.30 88888.00 2007-04-13 18:22:16.125 103 12338.02 30.43 55423.30 88888.00 2007-04-13 18:22:16.250 103 12338.05 30.40 55423.32 88888.00 2007-04-13 18:22:16.375 103 12338.08 30.40 55423.32 88888.00 2007-04-13 18:22:16.500 103 12338.10 30.48 55423.32 88888.00 2007-04-13 18:22:16.625 103 12338.08 30.50 55423.35 88888.00 2007-04-13 18:22:16.750 103 12338.08 30.45 55423.32 88888.00 2007-04-13 18:22:16.875 103 12338.08 30.43 55423.32 88888.00 2007-04-13 18:22:17.000 103 12338.08 30.40 55423.28 88888.00 2007-04-13 18:22:17.125 103 12338.10 30.43 55423.30 88888.00 2007-04-13 18:22:17.250 103 12338.12 30.43 55423.30 88888.00 2007-04-13 18:22:17.375 103 12338.17 30.45 55423.38 88888.00 2007-04-13 18:22:17.500 103 12338.15 30.45 55423.30 88888.00 2007-04-13 18:22:17.625 103 12338.10 30.43 55423.30 88888.00 2007-04-13 18:22:17.750 103 12338.10 30.40 55423.30 88888.00 2007-04-13 18:22:17.875 103 12338.05 30.43 55423.32 88888.00 2007-04-13 18:22:18.000 103 12338.05 30.45 55423.38 88888.00 2007-04-13 18:22:18.125 103 12338.05 30.48 55423.35 88888.00 2007-04-13 18:22:18.250 103 12338.08 30.45 55423.32 88888.00 2007-04-13 18:22:18.375 103 12338.08 30.48 55423.35 88888.00 2007-04-13 18:22:18.500 103 12338.08 30.43 55423.35 88888.00 2007-04-13 18:22:18.625 103 12338.12 30.43 55423.38 88888.00 2007-04-13 18:22:18.750 103 12338.17 30.48 55423.35 88888.00 2007-04-13 18:22:18.875 103 12338.15 30.40 55423.35 88888.00 2007-04-13 18:22:19.000 103 12338.08 30.40 55423.32 88888.00 2007-04-13 18:22:19.125 103 12338.05 30.40 55423.32 88888.00 2007-04-13 18:22:19.250 103 12338.08 30.38 55423.38 88888.00 2007-04-13 18:22:19.375 103 12338.17 30.40 55423.35 88888.00 2007-04-13 18:22:19.500 103 12338.20 30.40 55423.38 88888.00 2007-04-13 18:22:19.625 103 12338.17 30.40 55423.35 88888.00 2007-04-13 18:22:19.750 103 12338.12 30.40 55423.38 88888.00 2007-04-13 18:22:19.875 103 12338.17 30.43 55423.35 88888.00 2007-04-13 18:22:20.000 103 12338.20 30.40 55423.38 88888.00 2007-04-13 18:22:20.125 103 12338.15 30.43 55423.35 88888.00 2007-04-13 18:22:20.250 103 12338.08 30.45 55423.40 88888.00 2007-04-13 18:22:20.375 103 12338.12 30.43 55423.38 88888.00 2007-04-13 18:22:20.500 103 12338.20 30.40 55423.38 88888.00 2007-04-13 18:22:20.625 103 12338.20 30.40 55423.38 88888.00 2007-04-13 18:22:20.750 103 12338.23 30.45 55423.38 88888.00 2007-04-13 18:22:20.875 103 12338.23 30.45 55423.38 88888.00 2007-04-13 18:22:21.000 103 12338.27 30.40 55423.38 88888.00 2007-04-13 18:22:21.125 103 12338.27 30.38 55423.35 88888.00 2007-04-13 18:22:21.250 103 12338.15 30.38 55423.38 88888.00 2007-04-13 18:22:21.375 103 12338.17 30.43 55423.32 88888.00 2007-04-13 18:22:21.500 103 12338.25 30.38 55423.30 88888.00 2007-04-13 18:22:21.625 103 12338.20 30.40 55423.35 88888.00 2007-04-13 18:22:21.750 103 12338.10 30.43 55423.38 88888.00 2007-04-13 18:22:21.875 103 12338.05 30.40 55423.35 88888.00 2007-04-13 18:22:22.000 103 12338.08 30.40 55423.32 88888.00 2007-04-13 18:22:22.125 103 12338.20 30.40 55423.38 88888.00 2007-04-13 18:22:22.250 103 12338.15 30.35 55423.35 88888.00 2007-04-13 18:22:22.375 103 12338.15 30.43 55423.35 88888.00 2007-04-13 18:22:22.500 103 12338.10 30.35 55423.32 88888.00 2007-04-13 18:22:22.625 103 12338.00 30.30 55423.30 88888.00 2007-04-13 18:22:22.750 103 12338.00 30.35 55423.32 88888.00 2007-04-13 18:22:22.875 103 12338.05 30.40 55423.35 88888.00 2007-04-13 18:22:23.000 103 12338.10 30.40 55423.35 88888.00 2007-04-13 18:22:23.125 103 12338.10 30.38 55423.35 88888.00 2007-04-13 18:22:23.250 103 12338.08 30.35 55423.32 88888.00 2007-04-13 18:22:23.375 103 12338.10 30.35 55423.28 88888.00 2007-04-13 18:22:23.500 103 12338.12 30.32 55423.30 88888.00 2007-04-13 18:22:23.625 103 12338.08 30.35 55423.30 88888.00 2007-04-13 18:22:23.750 103 12338.15 30.40 55423.32 88888.00 2007-04-13 18:22:23.875 103 12338.20 30.40 55423.28 88888.00 2007-04-13 18:22:24.000 103 12338.20 30.40 55423.35 88888.00 2007-04-13 18:22:24.125 103 12338.12 30.40 55423.32 88888.00 2007-04-13 18:22:24.250 103 12338.05 30.40 55423.30 88888.00 2007-04-13 18:22:24.375 103 12338.00 30.38 55423.35 88888.00 2007-04-13 18:22:24.500 103 12338.05 30.35 55423.32 88888.00 2007-04-13 18:22:24.625 103 12338.02 30.35 55423.30 88888.00 2007-04-13 18:22:24.750 103 12338.08 30.38 55423.30 88888.00 2007-04-13 18:22:24.875 103 12338.08 30.38 55423.32 88888.00 2007-04-13 18:22:25.000 103 12338.08 30.35 55423.32 88888.00 2007-04-13 18:22:25.125 103 12338.05 30.38 55423.35 88888.00 2007-04-13 18:22:25.250 103 12338.08 30.38 55423.38 88888.00 2007-04-13 18:22:25.375 103 12338.17 30.43 55423.32 88888.00 2007-04-13 18:22:25.500 103 12338.17 30.38 55423.32 88888.00 2007-04-13 18:22:25.625 103 12338.12 30.35 55423.35 88888.00 2007-04-13 18:22:25.750 103 12338.17 30.38 55423.35 88888.00 2007-04-13 18:22:25.875 103 12338.20 30.40 55423.32 88888.00 2007-04-13 18:22:26.000 103 12338.10 30.35 55423.32 88888.00 2007-04-13 18:22:26.125 103 12338.05 30.38 55423.35 88888.00 2007-04-13 18:22:26.250 103 12338.05 30.40 55423.35 88888.00 2007-04-13 18:22:26.375 103 12338.10 30.40 55423.35 88888.00 2007-04-13 18:22:26.500 103 12338.10 30.40 55423.35 88888.00 2007-04-13 18:22:26.625 103 12338.05 30.35 55423.32 88888.00 2007-04-13 18:22:26.750 103 12338.02 30.32 55423.30 88888.00 2007-04-13 18:22:26.875 103 12338.05 30.32 55423.32 88888.00 2007-04-13 18:22:27.000 103 12338.12 30.38 55423.35 88888.00 2007-04-13 18:22:27.125 103 12338.20 30.43 55423.38 88888.00 2007-04-13 18:22:27.250 103 12338.17 30.40 55423.32 88888.00 2007-04-13 18:22:27.375 103 12338.10 30.40 55423.30 88888.00 2007-04-13 18:22:27.500 103 12338.08 30.38 55423.30 88888.00 2007-04-13 18:22:27.625 103 12338.08 30.40 55423.32 88888.00 2007-04-13 18:22:27.750 103 12338.08 30.40 55423.35 88888.00 2007-04-13 18:22:27.875 103 12338.08 30.38 55423.32 88888.00 2007-04-13 18:22:28.000 103 12338.15 30.38 55423.35 88888.00 2007-04-13 18:22:28.125 103 12338.12 30.40 55423.35 88888.00 2007-04-13 18:22:28.250 103 12338.10 30.30 55423.35 88888.00 2007-04-13 18:22:28.375 103 12338.15 30.35 55423.35 88888.00 2007-04-13 18:22:28.500 103 12338.20 30.43 55423.38 88888.00 2007-04-13 18:22:28.625 103 12338.20 30.45 55423.38 88888.00 2007-04-13 18:22:28.750 103 12338.17 30.43 55423.35 88888.00 2007-04-13 18:22:28.875 103 12338.12 30.38 55423.35 88888.00 2007-04-13 18:22:29.000 103 12338.08 30.38 55423.32 88888.00 2007-04-13 18:22:29.125 103 12338.08 30.35 55423.32 88888.00 2007-04-13 18:22:29.250 103 12338.05 30.38 55423.32 88888.00 2007-04-13 18:22:29.375 103 12338.02 30.32 55423.32 88888.00 2007-04-13 18:22:29.500 103 12338.05 30.35 55423.32 88888.00 2007-04-13 18:22:29.625 103 12338.10 30.40 55423.35 88888.00 2007-04-13 18:22:29.750 103 12338.10 30.43 55423.35 88888.00 2007-04-13 18:22:29.875 103 12338.08 30.40 55423.38 88888.00 2007-04-13 18:22:30.000 103 12338.08 30.38 55423.38 88888.00 2007-04-13 18:22:30.125 103 12338.08 30.40 55423.38 88888.00 2007-04-13 18:22:30.250 103 12338.05 30.38 55423.35 88888.00 2007-04-13 18:22:30.375 103 12337.95 30.32 55423.32 88888.00 2007-04-13 18:22:30.500 103 12337.90 30.30 55423.32 88888.00 2007-04-13 18:22:30.625 103 12338.02 30.38 55423.35 88888.00 2007-04-13 18:22:30.750 103 12338.02 30.43 55423.35 88888.00 2007-04-13 18:22:30.875 103 12338.08 30.40 55423.38 88888.00 2007-04-13 18:22:31.000 103 12338.17 30.38 55423.35 88888.00 2007-04-13 18:22:31.125 103 12338.15 30.38 55423.38 88888.00 2007-04-13 18:22:31.250 103 12338.00 30.38 55423.38 88888.00 2007-04-13 18:22:31.375 103 12338.00 30.32 55423.32 88888.00 2007-04-13 18:22:31.500 103 12338.05 30.38 55423.30 88888.00 2007-04-13 18:22:31.625 103 12338.08 30.43 55423.35 88888.00 2007-04-13 18:22:31.750 103 12338.12 30.43 55423.35 88888.00 2007-04-13 18:22:31.875 103 12338.12 30.40 55423.32 88888.00 2007-04-13 18:22:32.000 103 12338.12 30.38 55423.32 88888.00 2007-04-13 18:22:32.125 103 12338.17 30.35 55423.35 88888.00 2007-04-13 18:22:32.250 103 12338.20 30.32 55423.38 88888.00 2007-04-13 18:22:32.375 103 12338.27 30.40 55423.40 88888.00 2007-04-13 18:22:32.500 103 12338.25 30.43 55423.38 88888.00 2007-04-13 18:22:32.625 103 12338.15 30.38 55423.35 88888.00 2007-04-13 18:22:32.750 103 12338.02 30.30 55423.32 88888.00 2007-04-13 18:22:32.875 103 12338.00 30.23 55423.32 88888.00 2007-04-13 18:22:33.000 103 12338.05 30.27 55423.32 88888.00 2007-04-13 18:22:33.125 103 12338.02 30.30 55423.32 88888.00 2007-04-13 18:22:33.250 103 12338.00 30.32 55423.35 88888.00 2007-04-13 18:22:33.375 103 12338.10 30.38 55423.35 88888.00 2007-04-13 18:22:33.500 103 12338.10 30.43 55423.32 88888.00 2007-04-13 18:22:33.625 103 12338.08 30.38 55423.32 88888.00 2007-04-13 18:22:33.750 103 12338.05 30.32 55423.30 88888.00 2007-04-13 18:22:33.875 103 12338.05 30.30 55423.30 88888.00 2007-04-13 18:22:34.000 103 12338.05 30.27 55423.30 88888.00 2007-04-13 18:22:34.125 103 12338.02 30.27 55423.30 88888.00 2007-04-13 18:22:34.250 103 12337.95 30.27 55423.32 88888.00 2007-04-13 18:22:34.375 103 12338.05 30.35 55423.35 88888.00 2007-04-13 18:22:34.500 103 12338.08 30.40 55423.32 88888.00 2007-04-13 18:22:34.625 103 12338.10 30.38 55423.32 88888.00 2007-04-13 18:22:34.750 103 12338.08 30.38 55423.35 88888.00 2007-04-13 18:22:34.875 103 12338.05 30.35 55423.35 88888.00 2007-04-13 18:22:35.000 103 12338.15 30.38 55423.35 88888.00 2007-04-13 18:22:35.125 103 12338.17 30.40 55423.35 88888.00 2007-04-13 18:22:35.250 103 12338.08 30.35 55423.32 88888.00 2007-04-13 18:22:35.375 103 12338.02 30.30 55423.32 88888.00 2007-04-13 18:22:35.500 103 12338.05 30.30 55423.35 88888.00 2007-04-13 18:22:35.625 103 12337.98 30.30 55423.32 88888.00 2007-04-13 18:22:35.750 103 12338.05 30.30 55423.35 88888.00 2007-04-13 18:22:35.875 103 12338.10 30.35 55423.38 88888.00 2007-04-13 18:22:36.000 103 12338.08 30.32 55423.38 88888.00 2007-04-13 18:22:36.125 103 12338.02 30.27 55423.32 88888.00 2007-04-13 18:22:36.250 103 12338.05 30.27 55423.35 88888.00 2007-04-13 18:22:36.375 103 12338.08 30.30 55423.32 88888.00 2007-04-13 18:22:36.500 103 12338.05 30.32 55423.32 88888.00 2007-04-13 18:22:36.625 103 12338.05 30.35 55423.35 88888.00 2007-04-13 18:22:36.750 103 12338.05 30.32 55423.35 88888.00 2007-04-13 18:22:36.875 103 12338.12 30.30 55423.32 88888.00 2007-04-13 18:22:37.000 103 12338.25 30.30 55423.30 88888.00 2007-04-13 18:22:37.125 103 12338.25 30.30 55423.32 88888.00 2007-04-13 18:22:37.250 103 12338.20 30.32 55423.35 88888.00 2007-04-13 18:22:37.375 103 12338.17 30.30 55423.32 88888.00 2007-04-13 18:22:37.500 103 12338.10 30.30 55423.30 88888.00 2007-04-13 18:22:37.625 103 12338.10 30.30 55423.30 88888.00 2007-04-13 18:22:37.750 103 12338.17 30.35 55423.32 88888.00 2007-04-13 18:22:37.875 103 12338.23 30.40 55423.32 88888.00 2007-04-13 18:22:38.000 103 12338.25 30.38 55423.32 88888.00 2007-04-13 18:22:38.125 103 12338.25 30.27 55423.30 88888.00 2007-04-13 18:22:38.250 103 12338.17 30.25 55423.32 88888.00 2007-04-13 18:22:38.375 103 12338.15 30.23 55423.35 88888.00 2007-04-13 18:22:38.500 103 12338.17 30.32 55423.35 88888.00 2007-04-13 18:22:38.625 103 12338.20 30.32 55423.38 88888.00 2007-04-13 18:22:38.750 103 12338.12 30.32 55423.35 88888.00 2007-04-13 18:22:38.875 103 12338.12 30.35 55423.35 88888.00 2007-04-13 18:22:39.000 103 12338.17 30.40 55423.35 88888.00 2007-04-13 18:22:39.125 103 12338.17 30.38 55423.35 88888.00 2007-04-13 18:22:39.250 103 12338.17 30.27 55423.32 88888.00 2007-04-13 18:22:39.375 103 12338.23 30.27 55423.30 88888.00 2007-04-13 18:22:39.500 103 12338.23 30.30 55423.30 88888.00 2007-04-13 18:22:39.625 103 12338.25 30.38 55423.32 88888.00 2007-04-13 18:22:39.750 103 12338.27 30.38 55423.35 88888.00 2007-04-13 18:22:39.875 103 12338.25 30.30 55423.32 88888.00 2007-04-13 18:22:40.000 103 12338.25 30.35 55423.30 88888.00 2007-04-13 18:22:40.125 103 12338.23 30.35 55423.35 88888.00 2007-04-13 18:22:40.250 103 12338.20 30.32 55423.43 88888.00 2007-04-13 18:22:40.375 103 12338.20 30.40 55423.40 88888.00 2007-04-13 18:22:40.500 103 12338.15 30.35 55423.35 88888.00 2007-04-13 18:22:40.625 103 12338.05 30.30 55423.35 88888.00 2007-04-13 18:22:40.750 103 12338.15 30.35 55423.38 88888.00 2007-04-13 18:22:40.875 103 12338.15 30.35 55423.35 88888.00 2007-04-13 18:22:41.000 103 12338.17 30.32 55423.30 88888.00 2007-04-13 18:22:41.125 103 12338.20 30.27 55423.30 88888.00 2007-04-13 18:22:41.250 103 12338.17 30.27 55423.30 88888.00 2007-04-13 18:22:41.375 103 12338.20 30.35 55423.32 88888.00 2007-04-13 18:22:41.500 103 12338.20 30.30 55423.32 88888.00 2007-04-13 18:22:41.625 103 12338.25 30.30 55423.35 88888.00 2007-04-13 18:22:41.750 103 12338.23 30.32 55423.35 88888.00 2007-04-13 18:22:41.875 103 12338.30 30.35 55423.35 88888.00 2007-04-13 18:22:42.000 103 12338.27 30.30 55423.30 88888.00 2007-04-13 18:22:42.125 103 12338.25 30.27 55423.32 88888.00 2007-04-13 18:22:42.250 103 12338.20 30.30 55423.32 88888.00 2007-04-13 18:22:42.375 103 12338.25 30.35 55423.35 88888.00 2007-04-13 18:22:42.500 103 12338.17 30.30 55423.32 88888.00 2007-04-13 18:22:42.625 103 12338.15 30.25 55423.32 88888.00 2007-04-13 18:22:42.750 103 12338.15 30.30 55423.32 88888.00 2007-04-13 18:22:42.875 103 12338.15 30.35 55423.32 88888.00 2007-04-13 18:22:43.000 103 12338.17 30.27 55423.32 88888.00 2007-04-13 18:22:43.125 103 12338.12 30.25 55423.32 88888.00 2007-04-13 18:22:43.250 103 12338.08 30.23 55423.32 88888.00 2007-04-13 18:22:43.375 103 12338.20 30.25 55423.35 88888.00 2007-04-13 18:22:43.500 103 12338.20 30.25 55423.30 88888.00 2007-04-13 18:22:43.625 103 12338.10 30.30 55423.32 88888.00 2007-04-13 18:22:43.750 103 12338.15 30.32 55423.32 88888.00 2007-04-13 18:22:43.875 103 12338.25 30.32 55423.32 88888.00 2007-04-13 18:22:44.000 103 12338.23 30.25 55423.30 88888.00 2007-04-13 18:22:44.125 103 12338.12 30.20 55423.30 88888.00 2007-04-13 18:22:44.250 103 12338.08 30.23 55423.30 88888.00 2007-04-13 18:22:44.375 103 12338.10 30.27 55423.30 88888.00 2007-04-13 18:22:44.500 103 12338.17 30.30 55423.32 88888.00 2007-04-13 18:22:44.625 103 12338.15 30.32 55423.32 88888.00 2007-04-13 18:22:44.750 103 12338.15 30.38 55423.32 88888.00 2007-04-13 18:22:44.875 103 12338.20 30.35 55423.35 88888.00 2007-04-13 18:22:45.000 103 12338.25 30.32 55423.32 88888.00 2007-04-13 18:22:45.125 103 12338.25 30.32 55423.30 88888.00 2007-04-13 18:22:45.250 103 12338.20 30.32 55423.32 88888.00 2007-04-13 18:22:45.375 103 12338.23 30.35 55423.32 88888.00 2007-04-13 18:22:45.500 103 12338.25 30.35 55423.32 88888.00 2007-04-13 18:22:45.625 103 12338.15 30.32 55423.28 88888.00 2007-04-13 18:22:45.750 103 12338.17 30.32 55423.30 88888.00 2007-04-13 18:22:45.875 103 12338.15 30.32 55423.35 88888.00 2007-04-13 18:22:46.000 103 12338.23 30.32 55423.35 88888.00 2007-04-13 18:22:46.125 103 12338.20 30.32 55423.32 88888.00 2007-04-13 18:22:46.250 103 12338.15 30.25 55423.30 88888.00 2007-04-13 18:22:46.375 103 12338.25 30.32 55423.32 88888.00 2007-04-13 18:22:46.500 103 12338.25 30.30 55423.38 88888.00 2007-04-13 18:22:46.625 103 12338.17 30.27 55423.38 88888.00 2007-04-13 18:22:46.750 103 12338.12 30.30 55423.35 88888.00 2007-04-13 18:22:46.875 103 12338.15 30.27 55423.35 88888.00 2007-04-13 18:22:47.000 103 12338.17 30.30 55423.35 88888.00 2007-04-13 18:22:47.125 103 12338.20 30.27 55423.40 88888.00 2007-04-13 18:22:47.250 103 12338.15 30.27 55423.38 88888.00 2007-04-13 18:22:47.375 103 12338.25 30.38 55423.38 88888.00 2007-04-13 18:22:47.500 103 12338.27 30.38 55423.32 88888.00 2007-04-13 18:22:47.625 103 12338.20 30.35 55423.30 88888.00 2007-04-13 18:22:47.750 103 12338.27 30.38 55423.35 88888.00 2007-04-13 18:22:47.875 103 12338.30 30.35 55423.32 88888.00 2007-04-13 18:22:48.000 103 12338.30 30.35 55423.32 88888.00 2007-04-13 18:22:48.125 103 12338.27 30.35 55423.32 88888.00 2007-04-13 18:22:48.250 103 12338.23 30.30 55423.35 88888.00 2007-04-13 18:22:48.375 103 12338.25 30.30 55423.32 88888.00 2007-04-13 18:22:48.500 103 12338.20 30.27 55423.30 88888.00 2007-04-13 18:22:48.625 103 12338.15 30.30 55423.32 88888.00 2007-04-13 18:22:48.750 103 12338.08 30.30 55423.30 88888.00 2007-04-13 18:22:48.875 103 12338.10 30.30 55423.28 88888.00 2007-04-13 18:22:49.000 103 12338.20 30.30 55423.30 88888.00 2007-04-13 18:22:49.125 103 12338.20 30.32 55423.32 88888.00 2007-04-13 18:22:49.250 103 12338.12 30.25 55423.32 88888.00 2007-04-13 18:22:49.375 103 12338.10 30.32 55423.32 88888.00 2007-04-13 18:22:49.500 103 12338.12 30.35 55423.38 88888.00 2007-04-13 18:22:49.625 103 12338.17 30.30 55423.35 88888.00 2007-04-13 18:22:49.750 103 12338.12 30.25 55423.38 88888.00 2007-04-13 18:22:49.875 103 12338.12 30.35 55423.38 88888.00 2007-04-13 18:22:50.000 103 12338.17 30.32 55423.38 88888.00 2007-04-13 18:22:50.125 103 12338.15 30.27 55423.35 88888.00 2007-04-13 18:22:50.250 103 12338.08 30.27 55423.32 88888.00 2007-04-13 18:22:50.375 103 12338.08 30.30 55423.30 88888.00 2007-04-13 18:22:50.500 103 12338.10 30.25 55423.32 88888.00 2007-04-13 18:22:50.625 103 12338.12 30.27 55423.38 88888.00 2007-04-13 18:22:50.750 103 12338.15 30.30 55423.35 88888.00 2007-04-13 18:22:50.875 103 12338.17 30.25 55423.32 88888.00 2007-04-13 18:22:51.000 103 12338.15 30.20 55423.30 88888.00 2007-04-13 18:22:51.125 103 12338.20 30.27 55423.32 88888.00 2007-04-13 18:22:51.250 103 12338.23 30.32 55423.35 88888.00 2007-04-13 18:22:51.375 103 12338.25 30.40 55423.35 88888.00 2007-04-13 18:22:51.500 103 12338.20 30.32 55423.35 88888.00 2007-04-13 18:22:51.625 103 12338.20 30.27 55423.35 88888.00 2007-04-13 18:22:51.750 103 12338.30 30.25 55423.35 88888.00 2007-04-13 18:22:51.875 103 12338.35 30.30 55423.32 88888.00 2007-04-13 18:22:52.000 103 12338.23 30.30 55423.28 88888.00 2007-04-13 18:22:52.125 103 12338.17 30.30 55423.30 88888.00 2007-04-13 18:22:52.250 103 12338.15 30.27 55423.30 88888.00 2007-04-13 18:22:52.375 103 12338.15 30.27 55423.30 88888.00 2007-04-13 18:22:52.500 103 12338.17 30.30 55423.32 88888.00 2007-04-13 18:22:52.625 103 12338.23 30.35 55423.35 88888.00 2007-04-13 18:22:52.750 103 12338.25 30.38 55423.35 88888.00 2007-04-13 18:22:52.875 103 12338.33 30.35 55423.38 88888.00 2007-04-13 18:22:53.000 103 12338.33 30.35 55423.38 88888.00 2007-04-13 18:22:53.125 103 12338.23 30.35 55423.35 88888.00 2007-04-13 18:22:53.250 103 12338.27 30.32 55423.32 88888.00 2007-04-13 18:22:53.375 103 12338.27 30.30 55423.32 88888.00 2007-04-13 18:22:53.500 103 12338.23 30.30 55423.30 88888.00 2007-04-13 18:22:53.625 103 12338.17 30.32 55423.32 88888.00 2007-04-13 18:22:53.750 103 12338.23 30.27 55423.38 88888.00 2007-04-13 18:22:53.875 103 12338.23 30.27 55423.40 88888.00 2007-04-13 18:22:54.000 103 12338.25 30.30 55423.38 88888.00 2007-04-13 18:22:54.125 103 12338.27 30.38 55423.38 88888.00 2007-04-13 18:22:54.250 103 12338.20 30.35 55423.38 88888.00 2007-04-13 18:22:54.375 103 12338.20 30.30 55423.35 88888.00 2007-04-13 18:22:54.500 103 12338.17 30.32 55423.32 88888.00 2007-04-13 18:22:54.625 103 12338.17 30.32 55423.32 88888.00 2007-04-13 18:22:54.750 103 12338.23 30.32 55423.35 88888.00 2007-04-13 18:22:54.875 103 12338.27 30.30 55423.35 88888.00 2007-04-13 18:22:55.000 103 12338.27 30.32 55423.32 88888.00 2007-04-13 18:22:55.125 103 12338.23 30.35 55423.35 88888.00 2007-04-13 18:22:55.250 103 12338.10 30.32 55423.35 88888.00 2007-04-13 18:22:55.375 103 12338.12 30.27 55423.32 88888.00 2007-04-13 18:22:55.500 103 12338.27 30.30 55423.32 88888.00 2007-04-13 18:22:55.625 103 12338.27 30.32 55423.38 88888.00 2007-04-13 18:22:55.750 103 12338.25 30.32 55423.35 88888.00 2007-04-13 18:22:55.875 103 12338.27 30.30 55423.35 88888.00 2007-04-13 18:22:56.000 103 12338.30 30.30 55423.32 88888.00 2007-04-13 18:22:56.125 103 12338.23 30.35 55423.32 88888.00 2007-04-13 18:22:56.250 103 12338.15 30.40 55423.35 88888.00 2007-04-13 18:22:56.375 103 12338.12 30.38 55423.32 88888.00 2007-04-13 18:22:56.500 103 12338.12 30.27 55423.32 88888.00 2007-04-13 18:22:56.625 103 12338.17 30.27 55423.32 88888.00 2007-04-13 18:22:56.750 103 12338.20 30.30 55423.38 88888.00 2007-04-13 18:22:56.875 103 12338.15 30.32 55423.35 88888.00 2007-04-13 18:22:57.000 103 12338.12 30.32 55423.35 88888.00 2007-04-13 18:22:57.125 103 12338.20 30.32 55423.38 88888.00 2007-04-13 18:22:57.250 103 12338.17 30.27 55423.38 88888.00 2007-04-13 18:22:57.375 103 12338.17 30.30 55423.35 88888.00 2007-04-13 18:22:57.500 103 12338.27 30.32 55423.40 88888.00 2007-04-13 18:22:57.625 103 12338.30 30.32 55423.38 88888.00 2007-04-13 18:22:57.750 103 12338.27 30.32 55423.35 88888.00 2007-04-13 18:22:57.875 103 12338.15 30.27 55423.32 88888.00 2007-04-13 18:22:58.000 103 12338.02 30.27 55423.30 88888.00 2007-04-13 18:22:58.125 103 12338.10 30.27 55423.35 88888.00 2007-04-13 18:22:58.250 103 12338.17 30.30 55423.35 88888.00 2007-04-13 18:22:58.375 103 12338.30 30.35 55423.32 88888.00 2007-04-13 18:22:58.500 103 12338.30 30.38 55423.32 88888.00 2007-04-13 18:22:58.625 103 12338.23 30.38 55423.30 88888.00 2007-04-13 18:22:58.750 103 12338.20 30.35 55423.32 88888.00 2007-04-13 18:22:58.875 103 12338.25 30.32 55423.32 88888.00 2007-04-13 18:22:59.000 103 12338.27 30.35 55423.30 88888.00 2007-04-13 18:22:59.125 103 12338.27 30.35 55423.32 88888.00 2007-04-13 18:22:59.250 103 12338.23 30.35 55423.35 88888.00 2007-04-13 18:22:59.375 103 12338.30 30.38 55423.35 88888.00 2007-04-13 18:22:59.500 103 12338.23 30.32 55423.32 88888.00 2007-04-13 18:22:59.625 103 12338.23 30.27 55423.28 88888.00 2007-04-13 18:22:59.750 103 12338.25 30.35 55423.32 88888.00 2007-04-13 18:22:59.875 103 12338.25 30.32 55423.32 88888.00 2007-04-13 18:23:00.000 103 12338.20 30.30 55423.30 88888.00 2007-04-13 18:23:00.125 103 12338.17 30.30 55423.32 88888.00 2007-04-13 18:23:00.250 103 12338.17 30.32 55423.35 88888.00 2007-04-13 18:23:00.375 103 12338.20 30.32 55423.35 88888.00 2007-04-13 18:23:00.500 103 12338.17 30.35 55423.35 88888.00 2007-04-13 18:23:00.625 103 12338.20 30.38 55423.38 88888.00 2007-04-13 18:23:00.750 103 12338.23 30.35 55423.38 88888.00 2007-04-13 18:23:00.875 103 12338.25 30.27 55423.32 88888.00 2007-04-13 18:23:01.000 103 12338.23 30.30 55423.32 88888.00 2007-04-13 18:23:01.125 103 12338.20 30.30 55423.32 88888.00 2007-04-13 18:23:01.250 103 12338.23 30.32 55423.35 88888.00 2007-04-13 18:23:01.375 103 12338.17 30.35 55423.32 88888.00 2007-04-13 18:23:01.500 103 12338.25 30.32 55423.30 88888.00 2007-04-13 18:23:01.625 103 12338.30 30.32 55423.32 88888.00 2007-04-13 18:23:01.750 103 12338.23 30.32 55423.32 88888.00 2007-04-13 18:23:01.875 103 12338.15 30.30 55423.32 88888.00 2007-04-13 18:23:02.000 103 12338.25 30.27 55423.35 88888.00 2007-04-13 18:23:02.125 103 12338.30 30.30 55423.38 88888.00 2007-04-13 18:23:02.250 103 12338.20 30.30 55423.32 88888.00 2007-04-13 18:23:02.375 103 12338.20 30.30 55423.35 88888.00 2007-04-13 18:23:02.500 103 12338.23 30.32 55423.38 88888.00 2007-04-13 18:23:02.625 103 12338.25 30.38 55423.38 88888.00 2007-04-13 18:23:02.750 103 12338.27 30.35 55423.38 88888.00 2007-04-13 18:23:02.875 103 12338.33 30.30 55423.35 88888.00 2007-04-13 18:23:03.000 103 12338.25 30.23 55423.35 88888.00 2007-04-13 18:23:03.125 103 12338.23 30.27 55423.38 88888.00 2007-04-13 18:23:03.250 103 12338.23 30.30 55423.38 88888.00 2007-04-13 18:23:03.375 103 12338.23 30.32 55423.35 88888.00 2007-04-13 18:23:03.500 103 12338.20 30.27 55423.32 88888.00 2007-04-13 18:23:03.625 103 12338.17 30.32 55423.35 88888.00 2007-04-13 18:23:03.750 103 12338.20 30.30 55423.38 88888.00 2007-04-13 18:23:03.875 103 12338.20 30.25 55423.35 88888.00 2007-04-13 18:23:04.000 103 12338.12 30.20 55423.35 88888.00 2007-04-13 18:23:04.125 103 12338.15 30.23 55423.35 88888.00 2007-04-13 18:23:04.250 103 12338.12 30.25 55423.35 88888.00 2007-04-13 18:23:04.375 103 12338.15 30.25 55423.30 88888.00 2007-04-13 18:23:04.500 103 12338.12 30.27 55423.32 88888.00 2007-04-13 18:23:04.625 103 12338.15 30.27 55423.35 88888.00 2007-04-13 18:23:04.750 103 12338.17 30.27 55423.35 88888.00 2007-04-13 18:23:04.875 103 12338.15 30.23 55423.32 88888.00 2007-04-13 18:23:05.000 103 12338.23 30.25 55423.32 88888.00 2007-04-13 18:23:05.125 103 12338.23 30.27 55423.35 88888.00 2007-04-13 18:23:05.250 103 12338.12 30.23 55423.35 88888.00 2007-04-13 18:23:05.375 103 12338.17 30.25 55423.35 88888.00 2007-04-13 18:23:05.500 103 12338.30 30.30 55423.38 88888.00 2007-04-13 18:23:05.625 103 12338.33 30.25 55423.35 88888.00 2007-04-13 18:23:05.750 103 12338.25 30.23 55423.35 88888.00 2007-04-13 18:23:05.875 103 12338.30 30.27 55423.35 88888.00 2007-04-13 18:23:06.000 103 12338.33 30.27 55423.35 88888.00 2007-04-13 18:23:06.125 103 12338.30 30.25 55423.35 88888.00 2007-04-13 18:23:06.250 103 12338.25 30.25 55423.38 88888.00 2007-04-13 18:23:06.375 103 12338.25 30.27 55423.38 88888.00 2007-04-13 18:23:06.500 103 12338.33 30.30 55423.40 88888.00 2007-04-13 18:23:06.625 103 12338.27 30.30 55423.38 88888.00 2007-04-13 18:23:06.750 103 12338.15 30.25 55423.35 88888.00 2007-04-13 18:23:06.875 103 12338.05 30.18 55423.32 88888.00 2007-04-13 18:23:07.000 103 12338.10 30.18 55423.32 88888.00 2007-04-13 18:23:07.125 103 12338.20 30.25 55423.38 88888.00 2007-04-13 18:23:07.250 103 12338.17 30.25 55423.38 88888.00 2007-04-13 18:23:07.375 103 12338.15 30.25 55423.38 88888.00 2007-04-13 18:23:07.500 103 12338.12 30.20 55423.35 88888.00 2007-04-13 18:23:07.625 103 12338.17 30.23 55423.38 88888.00 2007-04-13 18:23:07.750 103 12338.20 30.27 55423.38 88888.00 2007-04-13 18:23:07.875 103 12338.20 30.25 55423.40 88888.00 2007-04-13 18:23:08.000 103 12338.23 30.25 55423.38 88888.00 2007-04-13 18:23:08.125 103 12338.20 30.30 55423.40 88888.00 2007-04-13 18:23:08.250 103 12338.15 30.30 55423.32 88888.00 2007-04-13 18:23:08.375 103 12338.23 30.27 55423.38 88888.00 2007-04-13 18:23:08.500 103 12338.27 30.30 55423.40 88888.00 2007-04-13 18:23:08.625 103 12338.25 30.30 55423.38 88888.00 2007-04-13 18:23:08.750 103 12338.17 30.27 55423.38 88888.00 2007-04-13 18:23:08.875 103 12338.17 30.23 55423.38 88888.00 2007-04-13 18:23:09.000 103 12338.23 30.23 55423.38 88888.00 2007-04-13 18:23:09.125 103 12338.33 30.25 55423.35 88888.00 2007-04-13 18:23:09.250 103 12338.27 30.25 55423.35 88888.00 2007-04-13 18:23:09.375 103 12338.17 30.23 55423.35 88888.00 2007-04-13 18:23:09.500 103 12338.20 30.18 55423.35 88888.00 2007-04-13 18:23:09.625 103 12338.25 30.23 55423.38 88888.00 2007-04-13 18:23:09.750 103 12338.23 30.23 55423.32 88888.00 2007-04-13 18:23:09.875 103 12338.20 30.18 55423.30 88888.00 2007-04-13 18:23:10.000 103 12338.12 30.18 55423.30 88888.00 2007-04-13 18:23:10.125 103 12338.05 30.18 55423.32 88888.00 2007-04-13 18:23:10.250 103 12338.10 30.18 55423.32 88888.00 2007-04-13 18:23:10.375 103 12338.17 30.20 55423.35 88888.00 2007-04-13 18:23:10.500 103 12338.08 30.10 55423.32 88888.00 2007-04-13 18:23:10.625 103 12338.02 30.15 55423.35 88888.00 2007-04-13 18:23:10.750 103 12338.12 30.25 55423.35 88888.00 2007-04-13 18:23:10.875 103 12338.12 30.20 55423.32 88888.00 2007-04-13 18:23:11.000 103 12338.12 30.20 55423.32 88888.00 2007-04-13 18:23:11.125 103 12338.17 30.20 55423.32 88888.00 2007-04-13 18:23:11.250 103 12338.15 30.23 55423.32 88888.00 2007-04-13 18:23:11.375 103 12338.12 30.25 55423.32 88888.00 2007-04-13 18:23:11.500 103 12338.12 30.30 55423.32 88888.00 2007-04-13 18:23:11.625 103 12338.20 30.25 55423.32 88888.00 2007-04-13 18:23:11.750 103 12338.17 30.18 55423.30 88888.00 2007-04-13 18:23:11.875 103 12338.12 30.18 55423.30 88888.00 2007-04-13 18:23:12.000 103 12338.08 30.18 55423.30 88888.00 2007-04-13 18:23:12.125 103 12338.05 30.20 55423.32 88888.00 2007-04-13 18:23:12.250 103 12338.15 30.23 55423.35 88888.00 2007-04-13 18:23:12.375 103 12338.17 30.20 55423.35 88888.00 2007-04-13 18:23:12.500 103 12338.12 30.12 55423.32 88888.00 2007-04-13 18:23:12.625 103 12338.10 30.12 55423.32 88888.00 2007-04-13 18:23:12.750 103 12338.12 30.15 55423.32 88888.00 2007-04-13 18:23:12.875 103 12338.10 30.12 55423.30 88888.00 2007-04-13 18:23:13.000 103 12338.05 30.05 55423.28 88888.00 2007-04-13 18:23:13.125 103 12338.12 30.10 55423.25 88888.00 2007-04-13 18:23:13.250 103 12338.10 30.15 55423.30 88888.00 2007-04-13 18:23:13.375 103 12338.08 30.23 55423.30 88888.00 2007-04-13 18:23:13.500 103 12338.12 30.23 55423.32 88888.00 2007-04-13 18:23:13.625 103 12338.08 30.20 55423.30 88888.00 2007-04-13 18:23:13.750 103 12338.10 30.20 55423.28 88888.00 2007-04-13 18:23:13.875 103 12338.12 30.10 55423.30 88888.00 2007-04-13 18:23:14.000 103 12338.17 30.12 55423.30 88888.00 2007-04-13 18:23:14.125 103 12338.10 30.20 55423.32 88888.00 2007-04-13 18:23:14.250 103 12338.10 30.12 55423.28 88888.00 2007-04-13 18:23:14.375 103 12338.17 30.12 55423.28 88888.00 2007-04-13 18:23:14.500 103 12338.15 30.07 55423.25 88888.00 2007-04-13 18:23:14.625 103 12338.12 30.02 55423.25 88888.00 2007-04-13 18:23:14.750 103 12338.15 30.07 55423.28 88888.00 2007-04-13 18:23:14.875 103 12338.17 30.18 55423.28 88888.00 2007-04-13 18:23:15.000 103 12338.20 30.23 55423.28 88888.00 2007-04-13 18:23:15.125 103 12338.15 30.18 55423.28 88888.00 2007-04-13 18:23:15.250 103 12338.15 30.12 55423.30 88888.00 2007-04-13 18:23:15.375 103 12338.20 30.15 55423.30 88888.00 2007-04-13 18:23:15.500 103 12338.23 30.20 55423.30 88888.00 2007-04-13 18:23:15.625 103 12338.20 30.15 55423.30 88888.00 2007-04-13 18:23:15.750 103 12338.17 30.12 55423.30 88888.00 2007-04-13 18:23:15.875 103 12338.20 30.15 55423.30 88888.00 2007-04-13 18:23:16.000 103 12338.12 30.15 55423.32 88888.00 2007-04-13 18:23:16.125 103 12338.10 30.10 55423.30 88888.00 2007-04-13 18:23:16.250 103 12338.15 30.10 55423.35 88888.00 2007-04-13 18:23:16.375 103 12338.23 30.15 55423.32 88888.00 2007-04-13 18:23:16.500 103 12338.27 30.15 55423.35 88888.00 2007-04-13 18:23:16.625 103 12338.33 30.15 55423.38 88888.00 2007-04-13 18:23:16.750 103 12338.30 30.18 55423.38 88888.00 2007-04-13 18:23:16.875 103 12338.30 30.18 55423.32 88888.00 2007-04-13 18:23:17.000 103 12338.27 30.15 55423.30 88888.00 2007-04-13 18:23:17.125 103 12338.25 30.12 55423.32 88888.00 2007-04-13 18:23:17.250 103 12338.25 30.18 55423.35 88888.00 2007-04-13 18:23:17.375 103 12338.20 30.12 55423.32 88888.00 2007-04-13 18:23:17.500 103 12338.20 30.10 55423.32 88888.00 2007-04-13 18:23:17.625 103 12338.25 30.18 55423.32 88888.00 2007-04-13 18:23:17.750 103 12338.23 30.18 55423.35 88888.00 2007-04-13 18:23:17.875 103 12338.17 30.15 55423.32 88888.00 2007-04-13 18:23:18.000 103 12338.23 30.07 55423.32 88888.00 2007-04-13 18:23:18.125 103 12338.23 30.07 55423.32 88888.00 2007-04-13 18:23:18.250 103 12338.17 30.10 55423.35 88888.00 2007-04-13 18:23:18.375 103 12338.20 30.07 55423.32 88888.00 2007-04-13 18:23:18.500 103 12338.23 30.05 55423.32 88888.00 2007-04-13 18:23:18.625 103 12338.25 30.12 55423.35 88888.00 2007-04-13 18:23:18.750 103 12338.25 30.12 55423.38 88888.00 2007-04-13 18:23:18.875 103 12338.20 30.07 55423.32 88888.00 2007-04-13 18:23:19.000 103 12338.20 30.10 55423.30 88888.00 2007-04-13 18:23:19.125 103 12338.20 30.15 55423.32 88888.00 2007-04-13 18:23:19.250 103 12338.20 30.12 55423.32 88888.00 2007-04-13 18:23:19.375 103 12338.23 30.12 55423.35 88888.00 2007-04-13 18:23:19.500 103 12338.20 30.10 55423.35 88888.00 2007-04-13 18:23:19.625 103 12338.15 30.12 55423.35 88888.00 2007-04-13 18:23:19.750 103 12338.20 30.15 55423.35 88888.00 2007-04-13 18:23:19.875 103 12338.17 30.15 55423.32 88888.00 2007-04-13 18:23:20.000 103 12338.20 30.10 55423.28 88888.00 2007-04-13 18:23:20.125 103 12338.17 30.10 55423.30 88888.00 2007-04-13 18:23:20.250 103 12338.15 30.10 55423.35 88888.00 2007-04-13 18:23:20.375 103 12338.12 30.12 55423.32 88888.00 2007-04-13 18:23:20.500 103 12338.10 30.12 55423.28 88888.00 2007-04-13 18:23:20.625 103 12338.15 30.10 55423.28 88888.00 2007-04-13 18:23:20.750 103 12338.25 30.10 55423.30 88888.00 2007-04-13 18:23:20.875 103 12338.30 30.12 55423.30 88888.00 2007-04-13 18:23:21.000 103 12338.30 30.15 55423.30 88888.00 2007-04-13 18:23:21.125 103 12338.27 30.20 55423.32 88888.00 2007-04-13 18:23:21.250 103 12338.20 30.12 55423.30 88888.00 2007-04-13 18:23:21.375 103 12338.23 30.15 55423.32 88888.00 2007-04-13 18:23:21.500 103 12338.30 30.20 55423.35 88888.00 2007-04-13 18:23:21.625 103 12338.30 30.12 55423.30 88888.00 2007-04-13 18:23:21.750 103 12338.23 30.12 55423.28 88888.00 2007-04-13 18:23:21.875 103 12338.25 30.15 55423.30 88888.00 2007-04-13 18:23:22.000 103 12338.25 30.18 55423.30 88888.00 2007-04-13 18:23:22.125 103 12338.25 30.15 55423.30 88888.00 2007-04-13 18:23:22.250 103 12338.23 30.20 55423.35 88888.00 2007-04-13 18:23:22.375 103 12338.25 30.23 55423.32 88888.00 2007-04-13 18:23:22.500 103 12338.23 30.18 55423.28 88888.00 2007-04-13 18:23:22.625 103 12338.20 30.12 55423.30 88888.00 2007-04-13 18:23:22.750 103 12338.15 30.12 55423.28 88888.00 2007-04-13 18:23:22.875 103 12338.15 30.15 55423.28 88888.00 2007-04-13 18:23:23.000 103 12338.17 30.18 55423.30 88888.00 2007-04-13 18:23:23.125 103 12338.15 30.15 55423.30 88888.00 2007-04-13 18:23:23.250 103 12338.08 30.15 55423.30 88888.00 2007-04-13 18:23:23.375 103 12338.15 30.18 55423.30 88888.00 2007-04-13 18:23:23.500 103 12338.17 30.10 55423.32 88888.00 2007-04-13 18:23:23.625 103 12338.12 30.10 55423.30 88888.00 2007-04-13 18:23:23.750 103 12338.12 30.12 55423.32 88888.00 2007-04-13 18:23:23.875 103 12338.17 30.15 55423.30 88888.00 2007-04-13 18:23:24.000 103 12338.17 30.10 55423.28 88888.00 2007-04-13 18:23:24.125 103 12338.17 30.07 55423.30 88888.00 2007-04-13 18:23:24.250 103 12338.15 30.05 55423.32 88888.00 2007-04-13 18:23:24.375 103 12338.17 30.07 55423.30 88888.00 2007-04-13 18:23:24.500 103 12338.17 30.12 55423.30 88888.00 2007-04-13 18:23:24.625 103 12338.20 30.12 55423.30 88888.00 2007-04-13 18:23:24.750 103 12338.17 30.15 55423.32 88888.00 2007-04-13 18:23:24.875 103 12338.17 30.12 55423.32 88888.00 2007-04-13 18:23:25.000 103 12338.17 30.07 55423.32 88888.00 2007-04-13 18:23:25.125 103 12338.12 30.07 55423.32 88888.00 2007-04-13 18:23:25.250 103 12338.15 30.20 55423.35 88888.00 2007-04-13 18:23:25.375 103 12338.17 30.18 55423.38 88888.00 2007-04-13 18:23:25.500 103 12338.12 30.10 55423.35 88888.00 2007-04-13 18:23:25.625 103 12338.15 30.02 55423.32 88888.00 2007-04-13 18:23:25.750 103 12338.30 30.12 55423.35 88888.00 2007-04-13 18:23:25.875 103 12338.27 30.15 55423.32 88888.00 2007-04-13 18:23:26.000 103 12338.12 30.10 55423.35 88888.00 2007-04-13 18:23:26.125 103 12338.20 30.15 55423.30 88888.00 2007-04-13 18:23:26.250 103 12338.25 30.12 55423.30 88888.00 2007-04-13 18:23:26.375 103 12338.23 30.12 55423.28 88888.00 2007-04-13 18:23:26.500 103 12338.15 30.07 55423.30 88888.00 2007-04-13 18:23:26.625 103 12338.12 30.12 55423.30 88888.00 2007-04-13 18:23:26.750 103 12338.12 30.15 55423.32 88888.00 2007-04-13 18:23:26.875 103 12338.10 30.18 55423.32 88888.00 2007-04-13 18:23:27.000 103 12338.05 30.07 55423.30 88888.00 2007-04-13 18:23:27.125 103 12338.02 30.05 55423.32 88888.00 2007-04-13 18:23:27.250 103 12338.10 30.18 55423.32 88888.00 2007-04-13 18:23:27.375 103 12338.12 30.18 55423.30 88888.00 2007-04-13 18:23:27.500 103 12338.05 30.15 55423.30 88888.00 2007-04-13 18:23:27.625 103 12338.02 30.07 55423.32 88888.00 2007-04-13 18:23:27.750 103 12338.02 30.12 55423.30 88888.00 2007-04-13 18:23:27.875 103 12338.10 30.15 55423.30 88888.00 2007-04-13 18:23:28.000 103 12338.10 30.15 55423.32 88888.00 2007-04-13 18:23:28.125 103 12338.10 30.15 55423.35 88888.00 2007-04-13 18:23:28.250 103 12338.10 30.10 55423.32 88888.00 2007-04-13 18:23:28.375 103 12338.17 30.10 55423.32 88888.00 2007-04-13 18:23:28.500 103 12338.15 30.12 55423.30 88888.00 2007-04-13 18:23:28.625 103 12338.15 30.15 55423.35 88888.00 2007-04-13 18:23:28.750 103 12338.23 30.20 55423.35 88888.00 2007-04-13 18:23:28.875 103 12338.20 30.12 55423.32 88888.00 2007-04-13 18:23:29.000 103 12338.15 30.12 55423.30 88888.00 2007-04-13 18:23:29.125 103 12338.12 30.15 55423.35 88888.00 2007-04-13 18:23:29.250 103 12338.08 30.18 55423.30 88888.00 2007-04-13 18:23:29.375 103 12338.17 30.18 55423.32 88888.00 2007-04-13 18:23:29.500 103 12338.20 30.15 55423.32 88888.00 2007-04-13 18:23:29.625 103 12338.17 30.20 55423.35 88888.00 2007-04-13 18:23:29.750 103 12338.12 30.20 55423.35 88888.00 2007-04-13 18:23:29.875 103 12338.08 30.12 55423.32 88888.00 2007-04-13 18:23:30.000 103 12338.05 30.12 55423.30 88888.00 2007-04-13 18:23:30.125 103 12338.08 30.12 55423.30 88888.00 2007-04-13 18:23:30.250 103 12338.12 30.10 55423.32 88888.00 2007-04-13 18:23:30.375 103 12338.15 30.10 55423.32 88888.00 2007-04-13 18:23:30.500 103 12338.12 30.12 55423.35 88888.00 2007-04-13 18:23:30.625 103 12338.12 30.07 55423.32 88888.00 2007-04-13 18:23:30.750 103 12338.10 30.10 55423.32 88888.00 2007-04-13 18:23:30.875 103 12338.12 30.18 55423.35 88888.00 2007-04-13 18:23:31.000 103 12338.12 30.15 55423.35 88888.00 2007-04-13 18:23:31.125 103 12338.15 30.18 55423.35 88888.00 2007-04-13 18:23:31.250 103 12338.12 30.15 55423.38 88888.00 2007-04-13 18:23:31.375 103 12338.15 30.15 55423.38 88888.00 2007-04-13 18:23:31.500 103 12338.20 30.18 55423.40 88888.00 2007-04-13 18:23:31.625 103 12338.20 30.20 55423.38 88888.00 2007-04-13 18:23:31.750 103 12338.08 30.12 55423.35 88888.00 2007-04-13 18:23:31.875 103 12337.98 30.10 55423.35 88888.00 2007-04-13 18:23:32.000 103 12337.98 30.05 55423.32 88888.00 2007-04-13 18:23:32.125 103 12338.10 30.05 55423.35 88888.00 2007-04-13 18:23:32.250 103 12338.17 30.05 55423.35 88888.00 2007-04-13 18:23:32.375 103 12338.12 30.05 55423.30 88888.00 2007-04-13 18:23:32.500 103 12338.08 30.05 55423.30 88888.00 2007-04-13 18:23:32.625 103 12338.10 30.05 55423.32 88888.00 2007-04-13 18:23:32.750 103 12338.10 30.07 55423.30 88888.00 2007-04-13 18:23:32.875 103 12338.15 30.10 55423.35 88888.00 2007-04-13 18:23:33.000 103 12338.15 30.07 55423.30 88888.00 2007-04-13 18:23:33.125 103 12338.17 30.10 55423.32 88888.00 2007-04-13 18:23:33.250 103 12338.23 30.12 55423.35 88888.00 2007-04-13 18:23:33.375 103 12338.17 30.10 55423.32 88888.00 2007-04-13 18:23:33.500 103 12338.10 30.07 55423.32 88888.00 2007-04-13 18:23:33.625 103 12338.10 30.10 55423.32 88888.00 2007-04-13 18:23:33.750 103 12338.12 30.07 55423.30 88888.00 2007-04-13 18:23:33.875 103 12338.10 30.05 55423.30 88888.00 2007-04-13 18:23:34.000 103 12338.12 30.12 55423.32 88888.00 2007-04-13 18:23:34.125 103 12338.10 30.18 55423.35 88888.00 2007-04-13 18:23:34.250 103 12338.08 30.10 55423.32 88888.00 2007-04-13 18:23:34.375 103 12338.17 30.12 55423.32 88888.00 2007-04-13 18:23:34.500 103 12338.15 30.18 55423.32 88888.00 2007-04-13 18:23:34.625 103 12338.10 30.15 55423.35 88888.00 2007-04-13 18:23:34.750 103 12338.15 30.18 55423.35 88888.00 2007-04-13 18:23:34.875 103 12338.25 30.15 55423.32 88888.00 2007-04-13 18:23:35.000 103 12338.17 30.15 55423.35 88888.00 2007-04-13 18:23:35.125 103 12338.10 30.10 55423.30 88888.00 2007-04-13 18:23:35.250 103 12338.08 30.10 55423.30 88888.00 2007-04-13 18:23:35.375 103 12338.10 30.15 55423.32 88888.00 2007-04-13 18:23:35.500 103 12338.05 30.18 55423.35 88888.00 2007-04-13 18:23:35.625 103 12338.00 30.12 55423.30 88888.00 2007-04-13 18:23:35.750 103 12338.00 30.10 55423.30 88888.00 2007-04-13 18:23:35.875 103 12338.08 30.12 55423.32 88888.00 2007-04-13 18:23:36.000 103 12338.05 30.15 55423.30 88888.00 2007-04-13 18:23:36.125 103 12338.02 30.12 55423.30 88888.00 2007-04-13 18:23:36.250 103 12338.00 30.12 55423.30 88888.00 2007-04-13 18:23:36.375 103 12338.00 30.15 55423.30 88888.00 2007-04-13 18:23:36.500 103 12338.02 30.12 55423.28 88888.00 2007-04-13 18:23:36.625 103 12338.00 30.10 55423.30 88888.00 2007-04-13 18:23:36.750 103 12338.02 30.07 55423.32 88888.00 2007-04-13 18:23:36.875 103 12338.00 30.07 55423.30 88888.00 2007-04-13 18:23:37.000 103 12338.02 30.10 55423.28 88888.00 2007-04-13 18:23:37.125 103 12338.08 30.07 55423.28 88888.00 2007-04-13 18:23:37.250 103 12338.02 30.07 55423.32 88888.00 2007-04-13 18:23:37.375 103 12338.00 30.10 55423.35 88888.00 2007-04-13 18:23:37.500 103 12338.05 30.15 55423.38 88888.00 2007-04-13 18:23:37.625 103 12338.12 30.20 55423.35 88888.00 2007-04-13 18:23:37.750 103 12338.15 30.23 55423.35 88888.00 2007-04-13 18:23:37.875 103 12338.15 30.18 55423.32 88888.00 2007-04-13 18:23:38.000 103 12338.17 30.18 55423.32 88888.00 2007-04-13 18:23:38.125 103 12338.12 30.20 55423.35 88888.00 2007-04-13 18:23:38.250 103 12337.98 30.20 55423.30 88888.00 2007-04-13 18:23:38.375 103 12337.98 30.18 55423.28 88888.00 2007-04-13 18:23:38.500 103 12338.05 30.18 55423.30 88888.00 2007-04-13 18:23:38.625 103 12338.02 30.23 55423.32 88888.00 2007-04-13 18:23:38.750 103 12338.00 30.23 55423.32 88888.00 2007-04-13 18:23:38.875 103 12338.00 30.18 55423.32 88888.00 2007-04-13 18:23:39.000 103 12337.95 30.12 55423.30 88888.00 2007-04-13 18:23:39.125 103 12337.98 30.15 55423.30 88888.00 2007-04-13 18:23:39.250 103 12338.05 30.20 55423.32 88888.00 2007-04-13 18:23:39.375 103 12338.05 30.23 55423.35 88888.00 2007-04-13 18:23:39.500 103 12338.02 30.15 55423.32 88888.00 2007-04-13 18:23:39.625 103 12338.00 30.12 55423.32 88888.00 2007-04-13 18:23:39.750 103 12338.02 30.18 55423.35 88888.00 2007-04-13 18:23:39.875 103 12337.98 30.15 55423.32 88888.00 2007-04-13 18:23:40.000 103 12337.98 30.12 55423.30 88888.00 2007-04-13 18:23:40.125 103 12338.05 30.18 55423.32 88888.00 2007-04-13 18:23:40.250 103 12338.10 30.23 55423.35 88888.00 2007-04-13 18:23:40.375 103 12338.17 30.23 55423.35 88888.00 2007-04-13 18:23:40.500 103 12338.12 30.10 55423.30 88888.00 2007-04-13 18:23:40.625 103 12338.15 30.10 55423.32 88888.00 2007-04-13 18:23:40.750 103 12338.15 30.18 55423.30 88888.00 2007-04-13 18:23:40.875 103 12338.10 30.18 55423.30 88888.00 2007-04-13 18:23:41.000 103 12338.08 30.20 55423.28 88888.00 2007-04-13 18:23:41.125 103 12338.12 30.18 55423.32 88888.00 2007-04-13 18:23:41.250 103 12338.17 30.15 55423.35 88888.00 2007-04-13 18:23:41.375 103 12338.15 30.20 55423.35 88888.00 2007-04-13 18:23:41.500 103 12338.02 30.20 55423.32 88888.00 2007-04-13 18:23:41.625 103 12338.02 30.20 55423.32 88888.00 2007-04-13 18:23:41.750 103 12338.10 30.18 55423.30 88888.00 2007-04-13 18:23:41.875 103 12338.05 30.12 55423.32 88888.00 2007-04-13 18:23:42.000 103 12337.98 30.10 55423.30 88888.00 2007-04-13 18:23:42.125 103 12337.95 30.15 55423.35 88888.00 2007-04-13 18:23:42.250 103 12337.98 30.15 55423.35 88888.00 2007-04-13 18:23:42.375 103 12338.05 30.18 55423.35 88888.00 2007-04-13 18:23:42.500 103 12338.05 30.20 55423.32 88888.00 2007-04-13 18:23:42.625 103 12338.05 30.15 55423.30 88888.00 2007-04-13 18:23:42.750 103 12338.08 30.15 55423.32 88888.00 2007-04-13 18:23:42.875 103 12338.10 30.12 55423.32 88888.00 2007-04-13 18:23:43.000 103 12338.12 30.12 55423.28 88888.00 2007-04-13 18:23:43.125 103 12338.05 30.12 55423.28 88888.00 2007-04-13 18:23:43.250 103 12338.02 30.15 55423.28 88888.00 2007-04-13 18:23:43.375 103 12338.10 30.10 55423.28 88888.00 2007-04-13 18:23:43.500 103 12338.10 30.10 55423.28 88888.00 2007-04-13 18:23:43.625 103 12338.15 30.18 55423.30 88888.00 2007-04-13 18:23:43.750 103 12338.15 30.18 55423.30 88888.00 2007-04-13 18:23:43.875 103 12338.15 30.12 55423.30 88888.00 2007-04-13 18:23:44.000 103 12338.20 30.12 55423.30 88888.00 2007-04-13 18:23:44.125 103 12338.12 30.15 55423.32 88888.00 2007-04-13 18:23:44.250 103 12338.02 30.15 55423.35 88888.00 2007-04-13 18:23:44.375 103 12338.02 30.18 55423.32 88888.00 2007-04-13 18:23:44.500 103 12338.05 30.23 55423.35 88888.00 2007-04-13 18:23:44.625 103 12338.05 30.15 55423.32 88888.00 2007-04-13 18:23:44.750 103 12338.05 30.18 55423.35 88888.00 2007-04-13 18:23:44.875 103 12338.05 30.12 55423.30 88888.00 2007-04-13 18:23:45.000 103 12338.08 30.12 55423.30 88888.00 2007-04-13 18:23:45.125 103 12338.10 30.18 55423.32 88888.00 2007-04-13 18:23:45.250 103 12338.08 30.15 55423.32 88888.00 2007-04-13 18:23:45.375 103 12338.12 30.20 55423.32 88888.00 2007-04-13 18:23:45.500 103 12338.15 30.20 55423.32 88888.00 2007-04-13 18:23:45.625 103 12338.15 30.23 55423.35 88888.00 2007-04-13 18:23:45.750 103 12338.15 30.20 55423.32 88888.00 2007-04-13 18:23:45.875 103 12338.08 30.15 55423.30 88888.00 2007-04-13 18:23:46.000 103 12338.00 30.15 55423.30 88888.00 2007-04-13 18:23:46.125 103 12337.95 30.10 55423.30 88888.00 2007-04-13 18:23:46.250 103 12338.00 30.12 55423.32 88888.00 2007-04-13 18:23:46.375 103 12338.15 30.18 55423.30 88888.00 2007-04-13 18:23:46.500 103 12338.10 30.12 55423.28 88888.00 2007-04-13 18:23:46.625 103 12338.08 30.10 55423.30 88888.00 2007-04-13 18:23:46.750 103 12338.10 30.12 55423.28 88888.00 2007-04-13 18:23:46.875 103 12338.15 30.15 55423.32 88888.00 2007-04-13 18:23:47.000 103 12338.20 30.15 55423.30 88888.00 2007-04-13 18:23:47.125 103 12338.20 30.15 55423.32 88888.00 2007-04-13 18:23:47.250 103 12338.15 30.18 55423.30 88888.00 2007-04-13 18:23:47.375 103 12338.17 30.18 55423.30 88888.00 2007-04-13 18:23:47.500 103 12338.10 30.12 55423.28 88888.00 2007-04-13 18:23:47.625 103 12338.08 30.15 55423.30 88888.00 2007-04-13 18:23:47.750 103 12338.12 30.10 55423.32 88888.00 2007-04-13 18:23:47.875 103 12338.08 30.15 55423.30 88888.00 2007-04-13 18:23:48.000 103 12338.05 30.15 55423.28 88888.00 2007-04-13 18:23:48.125 103 12338.02 30.12 55423.30 88888.00 2007-04-13 18:23:48.250 103 12338.05 30.15 55423.28 88888.00 2007-04-13 18:23:48.375 103 12338.08 30.15 55423.28 88888.00 2007-04-13 18:23:48.500 103 12338.02 30.20 55423.30 88888.00 2007-04-13 18:23:48.625 103 12338.00 30.12 55423.32 88888.00 2007-04-13 18:23:48.750 103 12338.05 30.10 55423.35 88888.00 2007-04-13 18:23:48.875 103 12338.12 30.10 55423.35 88888.00 2007-04-13 18:23:49.000 103 12338.10 30.15 55423.35 88888.00 2007-04-13 18:23:49.125 103 12338.15 30.23 55423.35 88888.00 2007-04-13 18:23:49.250 103 12338.10 30.12 55423.35 88888.00 2007-04-13 18:23:49.375 103 12338.08 30.12 55423.32 88888.00 2007-04-13 18:23:49.500 103 12338.00 30.15 55423.30 88888.00 2007-04-13 18:23:49.625 103 12337.95 30.07 55423.32 88888.00 2007-04-13 18:23:49.750 103 12338.02 30.15 55423.32 88888.00 2007-04-13 18:23:49.875 103 12338.10 30.20 55423.32 88888.00 2007-04-13 18:23:50.000 103 12338.15 30.20 55423.30 88888.00 2007-04-13 18:23:50.125 103 12338.12 30.20 55423.32 88888.00 2007-04-13 18:23:50.250 103 12338.08 30.20 55423.28 88888.00 2007-04-13 18:23:50.375 103 12338.02 30.12 55423.28 88888.00 2007-04-13 18:23:50.500 103 12338.02 30.10 55423.30 88888.00 2007-04-13 18:23:50.625 103 12338.02 30.15 55423.30 88888.00 2007-04-13 18:23:50.750 103 12338.00 30.18 55423.30 88888.00 2007-04-13 18:23:50.875 103 12337.98 30.20 55423.32 88888.00 2007-04-13 18:23:51.000 103 12338.00 30.20 55423.32 88888.00 2007-04-13 18:23:51.125 103 12338.02 30.20 55423.35 88888.00 2007-04-13 18:23:51.250 103 12338.02 30.15 55423.30 88888.00 2007-04-13 18:23:51.375 103 12338.00 30.10 55423.30 88888.00 2007-04-13 18:23:51.500 103 12338.00 30.15 55423.28 88888.00 2007-04-13 18:23:51.625 103 12338.02 30.20 55423.32 88888.00 2007-04-13 18:23:51.750 103 12338.05 30.20 55423.30 88888.00 2007-04-13 18:23:51.875 103 12338.05 30.18 55423.32 88888.00 2007-04-13 18:23:52.000 103 12338.00 30.15 55423.32 88888.00 2007-04-13 18:23:52.125 103 12338.02 30.23 55423.30 88888.00 2007-04-13 18:23:52.250 103 12337.95 30.20 55423.30 88888.00 2007-04-13 18:23:52.375 103 12337.95 30.15 55423.30 88888.00 2007-04-13 18:23:52.500 103 12338.00 30.15 55423.30 88888.00 2007-04-13 18:23:52.625 103 12338.00 30.15 55423.32 88888.00 2007-04-13 18:23:52.750 103 12338.00 30.15 55423.32 88888.00 2007-04-13 18:23:52.875 103 12338.05 30.18 55423.30 88888.00 2007-04-13 18:23:53.000 103 12338.00 30.12 55423.30 88888.00 2007-04-13 18:23:53.125 103 12337.98 30.10 55423.30 88888.00 2007-04-13 18:23:53.250 103 12338.00 30.10 55423.32 88888.00 2007-04-13 18:23:53.375 103 12338.08 30.10 55423.32 88888.00 2007-04-13 18:23:53.500 103 12338.12 30.12 55423.32 88888.00 2007-04-13 18:23:53.625 103 12338.12 30.12 55423.32 88888.00 2007-04-13 18:23:53.750 103 12338.05 30.10 55423.30 88888.00 2007-04-13 18:23:53.875 103 12338.00 30.12 55423.25 88888.00 2007-04-13 18:23:54.000 103 12338.00 30.15 55423.25 88888.00 2007-04-13 18:23:54.125 103 12337.98 30.07 55423.28 88888.00 2007-04-13 18:23:54.250 103 12337.92 30.02 55423.28 88888.00 2007-04-13 18:23:54.375 103 12338.08 30.07 55423.28 88888.00 2007-04-13 18:23:54.500 103 12338.10 30.23 55423.32 88888.00 2007-04-13 18:23:54.625 103 12338.02 30.20 55423.32 88888.00 2007-04-13 18:23:54.750 103 12338.02 30.18 55423.30 88888.00 2007-04-13 18:23:54.875 103 12338.05 30.10 55423.30 88888.00 2007-04-13 18:23:55.000 103 12338.05 30.12 55423.28 88888.00 2007-04-13 18:23:55.125 103 12338.08 30.15 55423.30 88888.00 2007-04-13 18:23:55.250 103 12338.05 30.15 55423.32 88888.00 2007-04-13 18:23:55.375 103 12338.02 30.15 55423.32 88888.00 2007-04-13 18:23:55.500 103 12338.05 30.15 55423.28 88888.00 2007-04-13 18:23:55.625 103 12338.00 30.15 55423.28 88888.00 2007-04-13 18:23:55.750 103 12338.00 30.15 55423.28 88888.00 2007-04-13 18:23:55.875 103 12338.02 30.12 55423.28 88888.00 2007-04-13 18:23:56.000 103 12338.00 30.12 55423.28 88888.00 2007-04-13 18:23:56.125 103 12338.05 30.12 55423.28 88888.00 2007-04-13 18:23:56.250 103 12338.05 30.20 55423.30 88888.00 2007-04-13 18:23:56.375 103 12338.08 30.18 55423.30 88888.00 2007-04-13 18:23:56.500 103 12338.12 30.18 55423.32 88888.00 2007-04-13 18:23:56.625 103 12338.10 30.18 55423.30 88888.00 2007-04-13 18:23:56.750 103 12338.00 30.10 55423.30 88888.00 2007-04-13 18:23:56.875 103 12337.95 30.05 55423.28 88888.00 2007-04-13 18:23:57.000 103 12337.95 30.00 55423.25 88888.00 2007-04-13 18:23:57.125 103 12338.00 30.10 55423.28 88888.00 2007-04-13 18:23:57.250 103 12338.00 30.15 55423.30 88888.00 2007-04-13 18:23:57.375 103 12337.98 30.05 55423.28 88888.00 2007-04-13 18:23:57.500 103 12337.95 30.05 55423.25 88888.00 2007-04-13 18:23:57.625 103 12337.98 30.15 55423.30 88888.00 2007-04-13 18:23:57.750 103 12338.02 30.18 55423.30 88888.00 2007-04-13 18:23:57.875 103 12338.08 30.12 55423.28 88888.00 2007-04-13 18:23:58.000 103 12338.05 30.07 55423.22 88888.00 2007-04-13 18:23:58.125 103 12338.08 30.07 55423.25 88888.00 2007-04-13 18:23:58.250 103 12338.10 30.12 55423.30 88888.00 2007-04-13 18:23:58.375 103 12338.08 30.12 55423.25 88888.00 2007-04-13 18:23:58.500 103 12338.00 30.10 55423.28 88888.00 2007-04-13 18:23:58.625 103 12338.02 30.12 55423.28 88888.00 2007-04-13 18:23:58.750 103 12338.00 30.10 55423.25 88888.00 2007-04-13 18:23:58.875 103 12338.08 30.07 55423.25 88888.00 2007-04-13 18:23:59.000 103 12338.10 30.07 55423.22 88888.00 2007-04-13 18:23:59.125 103 12338.10 30.07 55423.28 88888.00 2007-04-13 18:23:59.250 103 12338.02 30.07 55423.28 88888.00 2007-04-13 18:23:59.375 103 12338.05 30.10 55423.22 88888.00 2007-04-13 18:23:59.500 103 12338.10 30.12 55423.25 88888.00 2007-04-13 18:23:59.625 103 12338.12 30.15 55423.28 88888.00 2007-04-13 18:23:59.750 103 12338.10 30.10 55423.30 88888.00 2007-04-13 18:23:59.875 103 12338.05 30.12 55423.30 88888.00 2007-04-13 18:24:00.000 103 12337.95 30.15 55423.25 88888.00 2007-04-13 18:24:00.125 103 12337.98 30.15 55423.25 88888.00 2007-04-13 18:24:00.250 103 12338.00 30.15 55423.28 88888.00 2007-04-13 18:24:00.375 103 12338.00 30.15 55423.28 88888.00 2007-04-13 18:24:00.500 103 12337.98 30.12 55423.25 88888.00 2007-04-13 18:24:00.625 103 12337.95 30.07 55423.22 88888.00 2007-04-13 18:24:00.750 103 12337.98 30.05 55423.22 88888.00 2007-04-13 18:24:00.875 103 12338.02 30.07 55423.22 88888.00 2007-04-13 18:24:01.000 103 12338.00 30.10 55423.28 88888.00 2007-04-13 18:24:01.125 103 12337.92 30.05 55423.28 88888.00 2007-04-13 18:24:01.250 103 12337.95 30.07 55423.25 88888.00 2007-04-13 18:24:01.375 103 12338.08 30.10 55423.28 88888.00 2007-04-13 18:24:01.500 103 12338.12 30.12 55423.28 88888.00 2007-04-13 18:24:01.625 103 12338.05 30.10 55423.30 88888.00 2007-04-13 18:24:01.750 103 12338.08 30.15 55423.28 88888.00 2007-04-13 18:24:01.875 103 12338.10 30.10 55423.28 88888.00 2007-04-13 18:24:02.000 103 12338.08 29.95 55423.20 88888.00 2007-04-13 18:24:02.125 103 12338.05 29.95 55423.22 88888.00 2007-04-13 18:24:02.250 103 12337.95 30.02 55423.25 88888.00 2007-04-13 18:24:02.375 103 12337.95 30.05 55423.28 88888.00 2007-04-13 18:24:02.500 103 12337.98 30.12 55423.30 88888.00 2007-04-13 18:24:02.625 103 12337.98 30.10 55423.30 88888.00 2007-04-13 18:24:02.750 103 12338.05 30.12 55423.28 88888.00 2007-04-13 18:24:02.875 103 12338.08 30.00 55423.25 88888.00 2007-04-13 18:24:03.000 103 12338.05 30.00 55423.22 88888.00 2007-04-13 18:24:03.125 103 12338.10 30.12 55423.30 88888.00 2007-04-13 18:24:03.250 103 12338.05 30.12 55423.30 88888.00 2007-04-13 18:24:03.375 103 12338.05 30.05 55423.30 88888.00 2007-04-13 18:24:03.500 103 12338.02 30.02 55423.28 88888.00 2007-04-13 18:24:03.625 103 12338.00 30.02 55423.28 88888.00 2007-04-13 18:24:03.750 103 12338.00 30.02 55423.25 88888.00 2007-04-13 18:24:03.875 103 12338.00 30.05 55423.28 88888.00 2007-04-13 18:24:04.000 103 12338.05 30.10 55423.30 88888.00 2007-04-13 18:24:04.125 103 12338.12 30.10 55423.32 88888.00 2007-04-13 18:24:04.250 103 12338.12 30.05 55423.28 88888.00 2007-04-13 18:24:04.375 103 12338.08 30.07 55423.25 88888.00 2007-04-13 18:24:04.500 103 12338.08 30.10 55423.30 88888.00 2007-04-13 18:24:04.625 103 12338.08 30.12 55423.25 88888.00 2007-04-13 18:24:04.750 103 12338.12 30.07 55423.28 88888.00 2007-04-13 18:24:04.875 103 12338.05 30.05 55423.25 88888.00 2007-04-13 18:24:05.000 103 12338.02 30.02 55423.25 88888.00 2007-04-13 18:24:05.125 103 12338.02 30.05 55423.28 88888.00 2007-04-13 18:24:05.250 103 12337.98 30.02 55423.28 88888.00 2007-04-13 18:24:05.375 103 12338.05 30.05 55423.28 88888.00 2007-04-13 18:24:05.500 103 12338.05 30.07 55423.30 88888.00 2007-04-13 18:24:05.625 103 12338.00 30.05 55423.28 88888.00 2007-04-13 18:24:05.750 103 12337.98 30.02 55423.25 88888.00 2007-04-13 18:24:05.875 103 12338.05 30.07 55423.28 88888.00 2007-04-13 18:24:06.000 103 12338.08 30.10 55423.30 88888.00 2007-04-13 18:24:06.125 103 12338.05 30.12 55423.35 88888.00 2007-04-13 18:24:06.250 103 12338.00 30.10 55423.32 88888.00 2007-04-13 18:24:06.375 103 12338.02 30.12 55423.30 88888.00 2007-04-13 18:24:06.500 103 12338.02 30.07 55423.30 88888.00 2007-04-13 18:24:06.625 103 12338.02 30.00 55423.28 88888.00 2007-04-13 18:24:06.750 103 12338.02 30.07 55423.30 88888.00 2007-04-13 18:24:06.875 103 12338.05 30.07 55423.30 88888.00 2007-04-13 18:24:07.000 103 12337.98 30.00 55423.25 88888.00 2007-04-13 18:24:07.125 103 12338.05 30.02 55423.28 88888.00 2007-04-13 18:24:07.250 103 12338.08 30.12 55423.30 88888.00 2007-04-13 18:24:07.375 103 12338.05 30.12 55423.30 88888.00 2007-04-13 18:24:07.500 103 12338.10 30.15 55423.32 88888.00 2007-04-13 18:24:07.625 103 12338.05 30.12 55423.30 88888.00 2007-04-13 18:24:07.750 103 12338.10 30.07 55423.28 88888.00 2007-04-13 18:24:07.875 103 12338.10 30.07 55423.28 88888.00 2007-04-13 18:24:08.000 103 12338.08 30.10 55423.25 88888.00 2007-04-13 18:24:08.125 103 12338.08 30.12 55423.25 88888.00 2007-04-13 18:24:08.250 103 12338.00 30.10 55423.28 88888.00 2007-04-13 18:24:08.375 103 12338.00 30.12 55423.28 88888.00 2007-04-13 18:24:08.500 103 12337.95 30.05 55423.25 88888.00 2007-04-13 18:24:08.625 103 12337.95 30.05 55423.25 88888.00 2007-04-13 18:24:08.750 103 12337.92 30.07 55423.28 88888.00 2007-04-13 18:24:08.875 103 12338.00 30.10 55423.28 88888.00 2007-04-13 18:24:09.000 103 12338.05 30.15 55423.30 88888.00 2007-04-13 18:24:09.125 103 12338.05 30.15 55423.30 88888.00 2007-04-13 18:24:09.250 103 12337.95 30.10 55423.30 88888.00 2007-04-13 18:24:09.375 103 12338.05 30.05 55423.32 88888.00 2007-04-13 18:24:09.500 103 12338.10 30.07 55423.30 88888.00 2007-04-13 18:24:09.625 103 12338.08 30.05 55423.25 88888.00 2007-04-13 18:24:09.750 103 12338.05 30.02 55423.28 88888.00 2007-04-13 18:24:09.875 103 12338.10 30.05 55423.28 88888.00 2007-04-13 18:24:10.000 103 12338.02 30.02 55423.28 88888.00 2007-04-13 18:24:10.125 103 12338.05 30.07 55423.30 88888.00 2007-04-13 18:24:10.250 103 12338.08 30.07 55423.30 88888.00 2007-04-13 18:24:10.375 103 12338.10 30.07 55423.25 88888.00 2007-04-13 18:24:10.500 103 12338.05 30.10 55423.30 88888.00 2007-04-13 18:24:10.625 103 12338.02 30.07 55423.32 88888.00 2007-04-13 18:24:10.750 103 12338.02 30.02 55423.32 88888.00 2007-04-13 18:24:10.875 103 12338.02 29.95 55423.28 88888.00 2007-04-13 18:24:11.000 103 12338.05 30.05 55423.30 88888.00 2007-04-13 18:24:11.125 103 12338.05 30.02 55423.28 88888.00 2007-04-13 18:24:11.250 103 12338.12 30.00 55423.28 88888.00 2007-04-13 18:24:11.375 103 12338.15 30.05 55423.28 88888.00 2007-04-13 18:24:11.500 103 12338.12 30.05 55423.30 88888.00 2007-04-13 18:24:11.625 103 12338.08 29.98 55423.28 88888.00 2007-04-13 18:24:11.750 103 12338.08 30.02 55423.30 88888.00 2007-04-13 18:24:11.875 103 12338.10 30.02 55423.35 88888.00 2007-04-13 18:24:12.000 103 12338.12 29.98 55423.32 88888.00 2007-04-13 18:24:12.125 103 12338.17 30.05 55423.30 88888.00 2007-04-13 18:24:12.250 103 12338.17 30.02 55423.32 88888.00 2007-04-13 18:24:12.375 103 12338.17 30.02 55423.32 88888.00 2007-04-13 18:24:12.500 103 12338.17 30.02 55423.28 88888.00 2007-04-13 18:24:12.625 103 12338.20 30.05 55423.30 88888.00 2007-04-13 18:24:12.750 103 12338.20 30.07 55423.32 88888.00 2007-04-13 18:24:12.875 103 12338.12 30.07 55423.35 88888.00 2007-04-13 18:24:13.000 103 12338.15 30.10 55423.30 88888.00 2007-04-13 18:24:13.125 103 12338.08 30.00 55423.28 88888.00 2007-04-13 18:24:13.250 103 12337.95 29.98 55423.28 88888.00 2007-04-13 18:24:13.375 103 12338.00 30.02 55423.28 88888.00 2007-04-13 18:24:13.500 103 12338.10 30.00 55423.28 88888.00 2007-04-13 18:24:13.625 103 12338.20 30.07 55423.28 88888.00 2007-04-13 18:24:13.750 103 12338.12 30.05 55423.28 88888.00 2007-04-13 18:24:13.875 103 12338.05 30.02 55423.28 88888.00 2007-04-13 18:24:14.000 103 12338.08 30.07 55423.32 88888.00 2007-04-13 18:24:14.125 103 12338.10 30.00 55423.30 88888.00 2007-04-13 18:24:14.250 103 12338.02 30.02 55423.28 88888.00 2007-04-13 18:24:14.375 103 12338.05 30.05 55423.25 88888.00 2007-04-13 18:24:14.500 103 12338.12 30.12 55423.25 88888.00 2007-04-13 18:24:14.625 103 12338.17 30.05 55423.25 88888.00 2007-04-13 18:24:14.750 103 12338.15 29.98 55423.25 88888.00 2007-04-13 18:24:14.875 103 12338.08 29.98 55423.25 88888.00 2007-04-13 18:24:15.000 103 12338.10 30.02 55423.28 88888.00 2007-04-13 18:24:15.125 103 12338.08 30.02 55423.28 88888.00 2007-04-13 18:24:15.250 103 12338.05 30.00 55423.25 88888.00 2007-04-13 18:24:15.375 103 12338.08 30.00 55423.25 88888.00 2007-04-13 18:24:15.500 103 12338.12 30.00 55423.25 88888.00 2007-04-13 18:24:15.625 103 12338.17 29.95 55423.22 88888.00 2007-04-13 18:24:15.750 103 12338.20 29.95 55423.22 88888.00 2007-04-13 18:24:15.875 103 12338.23 29.98 55423.28 88888.00 2007-04-13 18:24:16.000 103 12338.25 30.05 55423.28 88888.00 2007-04-13 18:24:16.125 103 12338.12 30.07 55423.28 88888.00 2007-04-13 18:24:16.250 103 12338.10 30.02 55423.30 88888.00 2007-04-13 18:24:16.375 103 12338.23 30.07 55423.30 88888.00 2007-04-13 18:24:16.500 103 12338.23 30.05 55423.28 88888.00 2007-04-13 18:24:16.625 103 12338.23 30.00 55423.25 88888.00 2007-04-13 18:24:16.750 103 12338.23 30.07 55423.28 88888.00 2007-04-13 18:24:16.875 103 12338.23 30.07 55423.25 88888.00 2007-04-13 18:24:17.000 103 12338.25 29.98 55423.22 88888.00 2007-04-13 18:24:17.125 103 12338.17 29.98 55423.20 88888.00 2007-04-13 18:24:17.250 103 12338.15 30.05 55423.22 88888.00 2007-04-13 18:24:17.375 103 12338.20 30.10 55423.25 88888.00 2007-04-13 18:24:17.500 103 12338.12 30.10 55423.25 88888.00 2007-04-13 18:24:17.625 103 12338.10 29.95 55423.25 88888.00 2007-04-13 18:24:17.750 103 12338.10 29.98 55423.25 88888.00 2007-04-13 18:24:17.875 103 12338.12 30.00 55423.28 88888.00 2007-04-13 18:24:18.000 103 12338.15 30.05 55423.28 88888.00 2007-04-13 18:24:18.125 103 12338.20 30.05 55423.25 88888.00 2007-04-13 18:24:18.250 103 12338.15 30.02 55423.28 88888.00 2007-04-13 18:24:18.375 103 12338.17 30.02 55423.25 88888.00 2007-04-13 18:24:18.500 103 12338.15 29.98 55423.25 88888.00 2007-04-13 18:24:18.625 103 12338.12 29.98 55423.25 88888.00 2007-04-13 18:24:18.750 103 12338.12 30.02 55423.30 88888.00 2007-04-13 18:24:18.875 103 12338.12 30.02 55423.28 88888.00 2007-04-13 18:24:19.000 103 12338.17 30.02 55423.25 88888.00 2007-04-13 18:24:19.125 103 12338.12 29.98 55423.25 88888.00 2007-04-13 18:24:19.250 103 12338.10 30.02 55423.28 88888.00 2007-04-13 18:24:19.375 103 12338.08 30.05 55423.28 88888.00 2007-04-13 18:24:19.500 103 12338.05 29.98 55423.22 88888.00 2007-04-13 18:24:19.625 103 12338.10 29.95 55423.22 88888.00 2007-04-13 18:24:19.750 103 12338.20 29.98 55423.25 88888.00 2007-04-13 18:24:19.875 103 12338.20 30.02 55423.25 88888.00 2007-04-13 18:24:20.000 103 12338.15 30.00 55423.22 88888.00 2007-04-13 18:24:20.125 103 12338.17 29.98 55423.22 88888.00 2007-04-13 18:24:20.250 103 12338.20 29.95 55423.28 88888.00 2007-04-13 18:24:20.375 103 12338.23 30.00 55423.28 88888.00 2007-04-13 18:24:20.500 103 12338.27 30.02 55423.28 88888.00 2007-04-13 18:24:20.625 103 12338.25 29.98 55423.28 88888.00 2007-04-13 18:24:20.750 103 12338.23 30.02 55423.28 88888.00 2007-04-13 18:24:20.875 103 12338.30 30.07 55423.30 88888.00 2007-04-13 18:24:21.000 103 12338.27 30.07 55423.30 88888.00 2007-04-13 18:24:21.125 103 12338.25 30.07 55423.28 88888.00 2007-04-13 18:24:21.250 103 12338.23 30.00 55423.22 88888.00 2007-04-13 18:24:21.375 103 12338.27 29.98 55423.22 88888.00 2007-04-13 18:24:21.500 103 12338.33 30.05 55423.30 88888.00 2007-04-13 18:24:21.625 103 12338.30 30.10 55423.30 88888.00 2007-04-13 18:24:21.750 103 12338.27 30.12 55423.30 88888.00 2007-04-13 18:24:21.875 103 12338.23 30.12 55423.28 88888.00 2007-04-13 18:24:22.000 103 12338.17 30.05 55423.28 88888.00 2007-04-13 18:24:22.125 103 12338.23 30.05 55423.28 88888.00 2007-04-13 18:24:22.250 103 12338.33 30.05 55423.30 88888.00 2007-04-13 18:24:22.375 103 12338.30 29.95 55423.28 88888.00 2007-04-13 18:24:22.500 103 12338.27 30.00 55423.22 88888.00 2007-04-13 18:24:22.625 103 12338.23 30.07 55423.22 88888.00 2007-04-13 18:24:22.750 103 12338.20 30.02 55423.22 88888.00 2007-04-13 18:24:22.875 103 12338.23 30.02 55423.22 88888.00 2007-04-13 18:24:23.000 103 12338.30 30.07 55423.25 88888.00 2007-04-13 18:24:23.125 103 12338.27 30.10 55423.28 88888.00 2007-04-13 18:24:23.250 103 12338.23 30.05 55423.25 88888.00 2007-04-13 18:24:23.375 103 12338.27 30.07 55423.25 88888.00 2007-04-13 18:24:23.500 103 12338.27 30.10 55423.25 88888.00 2007-04-13 18:24:23.625 103 12338.30 30.12 55423.28 88888.00 2007-04-13 18:24:23.750 103 12338.25 30.10 55423.28 88888.00 2007-04-13 18:24:23.875 103 12338.25 30.05 55423.25 88888.00 2007-04-13 18:24:24.000 103 12338.25 30.05 55423.25 88888.00 2007-04-13 18:24:24.125 103 12338.23 30.07 55423.28 88888.00 2007-04-13 18:24:24.250 103 12338.15 30.07 55423.25 88888.00 2007-04-13 18:24:24.375 103 12338.23 30.10 55423.25 88888.00 2007-04-13 18:24:24.500 103 12338.27 30.07 55423.25 88888.00 2007-04-13 18:24:24.625 103 12338.35 30.07 55423.28 88888.00 2007-04-13 18:24:24.750 103 12338.33 30.07 55423.28 88888.00 2007-04-13 18:24:24.875 103 12338.27 30.00 55423.28 88888.00 2007-04-13 18:24:25.000 103 12338.25 30.05 55423.25 88888.00 2007-04-13 18:24:25.125 103 12338.20 30.05 55423.25 88888.00 2007-04-13 18:24:25.250 103 12338.15 30.00 55423.25 88888.00 2007-04-13 18:24:25.375 103 12338.20 30.05 55423.25 88888.00 2007-04-13 18:24:25.500 103 12338.27 30.10 55423.28 88888.00 2007-04-13 18:24:25.625 103 12338.33 30.05 55423.25 88888.00 2007-04-13 18:24:25.750 103 12338.27 30.07 55423.28 88888.00 2007-04-13 18:24:25.875 103 12338.27 30.05 55423.25 88888.00 2007-04-13 18:24:26.000 103 12338.25 30.05 55423.22 88888.00 2007-04-13 18:24:26.125 103 12338.27 30.07 55423.22 88888.00 2007-04-13 18:24:26.250 103 12338.27 30.05 55423.25 88888.00 2007-04-13 18:24:26.375 103 12338.30 30.02 55423.25 88888.00 2007-04-13 18:24:26.500 103 12338.33 30.05 55423.28 88888.00 2007-04-13 18:24:26.625 103 12338.35 30.10 55423.30 88888.00 2007-04-13 18:24:26.750 103 12338.38 30.07 55423.28 88888.00 2007-04-13 18:24:26.875 103 12338.30 30.02 55423.28 88888.00 2007-04-13 18:24:27.000 103 12338.27 30.02 55423.25 88888.00 2007-04-13 18:24:27.125 103 12338.33 30.07 55423.28 88888.00 2007-04-13 18:24:27.250 103 12338.40 30.05 55423.32 88888.00 2007-04-13 18:24:27.375 103 12338.38 30.00 55423.28 88888.00 2007-04-13 18:24:27.500 103 12338.27 29.93 55423.28 88888.00 2007-04-13 18:24:27.625 103 12338.33 30.00 55423.25 88888.00 2007-04-13 18:24:27.750 103 12338.33 30.02 55423.28 88888.00 2007-04-13 18:24:27.875 103 12338.23 30.00 55423.22 88888.00 2007-04-13 18:24:28.000 103 12338.15 29.98 55423.25 88888.00 2007-04-13 18:24:28.125 103 12338.23 30.00 55423.28 88888.00 2007-04-13 18:24:28.250 103 12338.35 30.05 55423.30 88888.00 2007-04-13 18:24:28.375 103 12338.38 30.05 55423.32 88888.00 2007-04-13 18:24:28.500 103 12338.25 30.02 55423.25 88888.00 2007-04-13 18:24:28.625 103 12338.15 30.02 55423.25 88888.00 2007-04-13 18:24:28.750 103 12338.17 30.02 55423.28 88888.00 2007-04-13 18:24:28.875 103 12338.30 30.00 55423.22 88888.00 2007-04-13 18:24:29.000 103 12338.33 30.00 55423.22 88888.00 2007-04-13 18:24:29.125 103 12338.30 30.07 55423.28 88888.00 2007-04-13 18:24:29.250 103 12338.25 30.05 55423.22 88888.00 2007-04-13 18:24:29.375 103 12338.33 30.02 55423.25 88888.00 2007-04-13 18:24:29.500 103 12338.38 30.05 55423.28 88888.00 2007-04-13 18:24:29.625 103 12338.33 30.02 55423.22 88888.00 2007-04-13 18:24:29.750 103 12338.30 29.98 55423.20 88888.00 2007-04-13 18:24:29.875 103 12338.35 29.95 55423.22 88888.00 2007-04-13 18:24:30.000 103 12338.33 30.00 55423.22 88888.00 2007-04-13 18:24:30.125 103 12338.30 29.98 55423.22 88888.00 2007-04-13 18:24:30.250 103 12338.30 30.00 55423.25 88888.00 2007-04-13 18:24:30.375 103 12338.33 29.98 55423.25 88888.00 2007-04-13 18:24:30.500 103 12338.33 29.98 55423.25 88888.00 2007-04-13 18:24:30.625 103 12338.40 30.02 55423.25 88888.00 2007-04-13 18:24:30.750 103 12338.42 30.00 55423.28 88888.00 2007-04-13 18:24:30.875 103 12338.45 30.05 55423.28 88888.00 2007-04-13 18:24:31.000 103 12338.40 30.00 55423.25 88888.00 2007-04-13 18:24:31.125 103 12338.33 29.98 55423.22 88888.00 2007-04-13 18:24:31.250 103 12338.30 29.95 55423.22 88888.00 2007-04-13 18:24:31.375 103 12338.33 29.95 55423.22 88888.00 2007-04-13 18:24:31.500 103 12338.30 30.00 55423.22 88888.00 2007-04-13 18:24:31.625 103 12338.30 29.95 55423.25 88888.00 2007-04-13 18:24:31.750 103 12338.30 29.85 55423.22 88888.00 2007-04-13 18:24:31.875 103 12338.30 29.88 55423.22 88888.00 2007-04-13 18:24:32.000 103 12338.35 29.90 55423.22 88888.00 2007-04-13 18:24:32.125 103 12338.35 29.95 55423.22 88888.00 2007-04-13 18:24:32.250 103 12338.33 29.98 55423.25 88888.00 2007-04-13 18:24:32.375 103 12338.40 30.02 55423.25 88888.00 2007-04-13 18:24:32.500 103 12338.40 29.95 55423.25 88888.00 2007-04-13 18:24:32.625 103 12338.35 29.93 55423.22 88888.00 2007-04-13 18:24:32.750 103 12338.42 29.98 55423.28 88888.00 2007-04-13 18:24:32.875 103 12338.40 30.02 55423.25 88888.00 2007-04-13 18:24:33.000 103 12338.35 29.98 55423.20 88888.00 2007-04-13 18:24:33.125 103 12338.35 29.88 55423.20 88888.00 2007-04-13 18:24:33.250 103 12338.35 29.90 55423.22 88888.00 2007-04-13 18:24:33.375 103 12338.25 29.90 55423.22 88888.00 2007-04-13 18:24:33.500 103 12338.27 29.93 55423.22 88888.00 2007-04-13 18:24:33.625 103 12338.33 29.93 55423.20 88888.00 2007-04-13 18:24:33.750 103 12338.35 29.90 55423.20 88888.00 2007-04-13 18:24:33.875 103 12338.30 29.85 55423.20 88888.00 2007-04-13 18:24:34.000 103 12338.27 29.88 55423.20 88888.00 2007-04-13 18:24:34.125 103 12338.30 29.93 55423.25 88888.00 2007-04-13 18:24:34.250 103 12338.33 29.98 55423.25 88888.00 2007-04-13 18:24:34.375 103 12338.33 29.98 55423.25 88888.00 2007-04-13 18:24:34.500 103 12338.40 29.98 55423.25 88888.00 2007-04-13 18:24:34.625 103 12338.40 29.95 55423.25 88888.00 2007-04-13 18:24:34.750 103 12338.40 29.95 55423.22 88888.00 2007-04-13 18:24:34.875 103 12338.38 29.90 55423.25 88888.00 2007-04-13 18:24:35.000 103 12338.33 29.88 55423.22 88888.00 2007-04-13 18:24:35.125 103 12338.33 29.93 55423.20 88888.00 2007-04-13 18:24:35.250 103 12338.33 29.88 55423.20 88888.00 2007-04-13 18:24:35.375 103 12338.38 29.95 55423.22 88888.00 2007-04-13 18:24:35.500 103 12338.35 29.93 55423.25 88888.00 2007-04-13 18:24:35.625 103 12338.35 29.95 55423.25 88888.00 2007-04-13 18:24:35.750 103 12338.38 29.95 55423.20 88888.00 2007-04-13 18:24:35.875 103 12338.35 29.88 55423.20 88888.00 2007-04-13 18:24:36.000 103 12338.40 29.88 55423.20 88888.00 2007-04-13 18:24:36.125 103 12338.45 29.95 55423.25 88888.00 2007-04-13 18:24:36.250 103 12338.50 29.98 55423.28 88888.00 2007-04-13 18:24:36.375 103 12338.45 29.93 55423.20 88888.00 2007-04-13 18:24:36.500 103 12338.42 29.93 55423.20 88888.00 2007-04-13 18:24:36.625 103 12338.42 29.93 55423.22 88888.00 2007-04-13 18:24:36.750 103 12338.42 29.90 55423.22 88888.00 2007-04-13 18:24:36.875 103 12338.38 29.93 55423.22 88888.00 2007-04-13 18:24:37.000 103 12338.33 29.85 55423.20 88888.00 2007-04-13 18:24:37.125 103 12338.38 29.88 55423.20 88888.00 2007-04-13 18:24:37.250 103 12338.38 29.88 55423.22 88888.00 2007-04-13 18:24:37.375 103 12338.40 29.88 55423.22 88888.00 2007-04-13 18:24:37.500 103 12338.35 29.82 55423.20 88888.00 2007-04-13 18:24:37.625 103 12338.27 29.80 55423.18 88888.00 2007-04-13 18:24:37.750 103 12338.38 29.88 55423.20 88888.00 2007-04-13 18:24:37.875 103 12338.48 29.90 55423.20 88888.00 2007-04-13 18:24:38.000 103 12338.48 29.88 55423.18 88888.00 2007-04-13 18:24:38.125 103 12338.48 29.82 55423.18 88888.00 2007-04-13 18:24:38.250 103 12338.48 29.77 55423.20 88888.00 2007-04-13 18:24:38.375 103 12338.42 29.77 55423.18 88888.00 2007-04-13 18:24:38.500 103 12338.40 29.80 55423.20 88888.00 2007-04-13 18:24:38.625 103 12338.35 29.82 55423.22 88888.00 2007-04-13 18:24:38.750 103 12338.35 29.82 55423.22 88888.00 2007-04-13 18:24:38.875 103 12338.40 29.82 55423.22 88888.00 2007-04-13 18:24:39.000 103 12338.45 29.82 55423.22 88888.00 2007-04-13 18:24:39.125 103 12338.48 29.80 55423.20 88888.00 2007-04-13 18:24:39.250 103 12338.40 29.88 55423.20 88888.00 2007-04-13 18:24:39.375 103 12338.42 29.93 55423.20 88888.00 2007-04-13 18:24:39.500 103 12338.38 29.88 55423.18 88888.00 2007-04-13 18:24:39.625 103 12338.35 29.80 55423.20 88888.00 2007-04-13 18:24:39.750 103 12338.35 29.85 55423.20 88888.00 2007-04-13 18:24:39.875 103 12338.38 29.80 55423.20 88888.00 2007-04-13 18:24:40.000 103 12338.40 29.77 55423.18 88888.00 2007-04-13 18:24:40.125 103 12338.38 29.80 55423.20 88888.00 2007-04-13 18:24:40.250 103 12338.35 29.82 55423.22 88888.00 2007-04-13 18:24:40.375 103 12338.40 29.88 55423.22 88888.00 2007-04-13 18:24:40.500 103 12338.42 29.80 55423.22 88888.00 2007-04-13 18:24:40.625 103 12338.42 29.82 55423.20 88888.00 2007-04-13 18:24:40.750 103 12338.40 29.77 55423.18 88888.00 2007-04-13 18:24:40.875 103 12338.48 29.77 55423.20 88888.00 2007-04-13 18:24:41.000 103 12338.50 29.75 55423.20 88888.00 2007-04-13 18:24:41.125 103 12338.40 29.77 55423.22 88888.00 2007-04-13 18:24:41.250 103 12338.38 29.80 55423.22 88888.00 2007-04-13 18:24:41.375 103 12338.42 29.82 55423.20 88888.00 2007-04-13 18:24:41.500 103 12338.45 29.82 55423.22 88888.00 2007-04-13 18:24:41.625 103 12338.40 29.85 55423.20 88888.00 2007-04-13 18:24:41.750 103 12338.33 29.80 55423.20 88888.00 2007-04-13 18:24:41.875 103 12338.35 29.82 55423.20 88888.00 2007-04-13 18:24:42.000 103 12338.40 29.80 55423.20 88888.00 2007-04-13 18:24:42.125 103 12338.40 29.82 55423.22 88888.00 2007-04-13 18:24:42.250 103 12338.42 29.85 55423.25 88888.00 2007-04-13 18:24:42.375 103 12338.45 29.82 55423.22 88888.00 2007-04-13 18:24:42.500 103 12338.40 29.88 55423.20 88888.00 2007-04-13 18:24:42.625 103 12338.40 29.82 55423.25 88888.00 2007-04-13 18:24:42.750 103 12338.38 29.75 55423.22 88888.00 2007-04-13 18:24:42.875 103 12338.42 29.77 55423.22 88888.00 2007-04-13 18:24:43.000 103 12338.42 29.77 55423.20 88888.00 2007-04-13 18:24:43.125 103 12338.48 29.80 55423.25 88888.00 2007-04-13 18:24:43.250 103 12338.48 29.82 55423.28 88888.00 2007-04-13 18:24:43.375 103 12338.45 29.80 55423.22 88888.00 2007-04-13 18:24:43.500 103 12338.50 29.80 55423.22 88888.00 2007-04-13 18:24:43.625 103 12338.50 29.80 55423.25 88888.00 2007-04-13 18:24:43.750 103 12338.42 29.75 55423.22 88888.00 2007-04-13 18:24:43.875 103 12338.38 29.77 55423.20 88888.00 2007-04-13 18:24:44.000 103 12338.35 29.75 55423.22 88888.00 2007-04-13 18:24:44.125 103 12338.45 29.80 55423.25 88888.00 2007-04-13 18:24:44.250 103 12338.45 29.77 55423.25 88888.00 2007-04-13 18:24:44.375 103 12338.40 29.75 55423.22 88888.00 2007-04-13 18:24:44.500 103 12338.33 29.75 55423.22 88888.00 2007-04-13 18:24:44.625 103 12338.38 29.82 55423.22 88888.00 2007-04-13 18:24:44.750 103 12338.42 29.80 55423.22 88888.00 2007-04-13 18:24:44.875 103 12338.40 29.75 55423.22 88888.00 2007-04-13 18:24:45.000 103 12338.40 29.82 55423.22 88888.00 2007-04-13 18:24:45.125 103 12338.40 29.80 55423.25 88888.00 2007-04-13 18:24:45.250 103 12338.35 29.73 55423.22 88888.00 2007-04-13 18:24:45.375 103 12338.35 29.73 55423.22 88888.00 2007-04-13 18:24:45.500 103 12338.40 29.77 55423.20 88888.00 2007-04-13 18:24:45.625 103 12338.50 29.80 55423.22 88888.00 2007-04-13 18:24:45.750 103 12338.52 29.80 55423.20 88888.00 2007-04-13 18:24:45.875 103 12338.48 29.80 55423.20 88888.00 2007-04-13 18:24:46.000 103 12338.45 29.77 55423.20 88888.00 2007-04-13 18:24:46.125 103 12338.45 29.77 55423.22 88888.00 2007-04-13 18:24:46.250 103 12338.50 29.80 55423.25 88888.00 2007-04-13 18:24:46.375 103 12338.60 29.85 55423.22 88888.00 2007-04-13 18:24:46.500 103 12338.48 29.80 55423.20 88888.00 2007-04-13 18:24:46.625 103 12338.42 29.82 55423.20 88888.00 2007-04-13 18:24:46.750 103 12338.52 29.88 55423.25 88888.00 2007-04-13 18:24:46.875 103 12338.55 29.90 55423.25 88888.00 2007-04-13 18:24:47.000 103 12338.50 29.75 55423.20 88888.00 2007-04-13 18:24:47.125 103 12338.42 29.75 55423.18 88888.00 2007-04-13 18:24:47.250 103 12338.35 29.75 55423.22 88888.00 2007-04-13 18:24:47.375 103 12338.42 29.77 55423.20 88888.00 2007-04-13 18:24:47.500 103 12338.45 29.80 55423.20 88888.00 2007-04-13 18:24:47.625 103 12338.45 29.82 55423.22 88888.00 2007-04-13 18:24:47.750 103 12338.40 29.77 55423.20 88888.00 2007-04-13 18:24:47.875 103 12338.40 29.80 55423.20 88888.00 2007-04-13 18:24:48.000 103 12338.40 29.82 55423.22 88888.00 2007-04-13 18:24:48.125 103 12338.35 29.80 55423.22 88888.00 2007-04-13 18:24:48.250 103 12338.33 29.75 55423.20 88888.00 2007-04-13 18:24:48.375 103 12338.38 29.77 55423.20 88888.00 2007-04-13 18:24:48.500 103 12338.35 29.82 55423.18 88888.00 2007-04-13 18:24:48.625 103 12338.35 29.77 55423.18 88888.00 2007-04-13 18:24:48.750 103 12338.35 29.70 55423.15 88888.00 2007-04-13 18:24:48.875 103 12338.42 29.73 55423.18 88888.00 2007-04-13 18:24:49.000 103 12338.50 29.85 55423.20 88888.00 2007-04-13 18:24:49.125 103 12338.55 29.85 55423.18 88888.00 2007-04-13 18:24:49.250 103 12338.50 29.77 55423.18 88888.00 2007-04-13 18:24:49.375 103 12338.50 29.80 55423.18 88888.00 2007-04-13 18:24:49.500 103 12338.50 29.82 55423.18 88888.00 2007-04-13 18:24:49.625 103 12338.45 29.80 55423.18 88888.00 2007-04-13 18:24:49.750 103 12338.52 29.88 55423.22 88888.00 2007-04-13 18:24:49.875 103 12338.58 29.82 55423.20 88888.00 2007-04-13 18:24:50.000 103 12338.52 29.77 55423.18 88888.00 2007-04-13 18:24:50.125 103 12338.50 29.77 55423.15 88888.00 2007-04-13 18:24:50.250 103 12338.50 29.77 55423.15 88888.00 2007-04-13 18:24:50.375 103 12338.45 29.75 55423.18 88888.00 2007-04-13 18:24:50.500 103 12338.42 29.77 55423.18 88888.00 2007-04-13 18:24:50.625 103 12338.48 29.85 55423.20 88888.00 2007-04-13 18:24:50.750 103 12338.55 29.88 55423.20 88888.00 2007-04-13 18:24:50.875 103 12338.50 29.85 55423.18 88888.00 2007-04-13 18:24:51.000 103 12338.45 29.82 55423.12 88888.00 2007-04-13 18:24:51.125 103 12338.42 29.82 55423.12 88888.00 2007-04-13 18:24:51.250 103 12338.48 29.80 55423.18 88888.00 2007-04-13 18:24:51.375 103 12338.52 29.80 55423.15 88888.00 2007-04-13 18:24:51.500 103 12338.42 29.77 55423.12 88888.00 2007-04-13 18:24:51.625 103 12338.40 29.77 55423.18 88888.00 2007-04-13 18:24:51.750 103 12338.48 29.80 55423.20 88888.00 2007-04-13 18:24:51.875 103 12338.48 29.75 55423.18 88888.00 2007-04-13 18:24:52.000 103 12338.42 29.73 55423.15 88888.00 2007-04-13 18:24:52.125 103 12338.42 29.80 55423.15 88888.00 2007-04-13 18:24:52.250 103 12338.42 29.85 55423.22 88888.00 2007-04-13 18:24:52.375 103 12338.48 29.88 55423.20 88888.00 2007-04-13 18:24:52.500 103 12338.50 29.85 55423.18 88888.00 2007-04-13 18:24:52.625 103 12338.50 29.82 55423.15 88888.00 2007-04-13 18:24:52.750 103 12338.52 29.82 55423.20 88888.00 2007-04-13 18:24:52.875 103 12338.55 29.85 55423.18 88888.00 2007-04-13 18:24:53.000 103 12338.52 29.82 55423.12 88888.00 2007-04-13 18:24:53.125 103 12338.55 29.85 55423.15 88888.00 2007-04-13 18:24:53.250 103 12338.52 29.93 55423.18 88888.00 2007-04-13 18:24:53.375 103 12338.48 29.88 55423.15 88888.00 2007-04-13 18:24:53.500 103 12338.45 29.80 55423.18 88888.00 2007-04-13 18:24:53.625 103 12338.48 29.75 55423.18 88888.00 2007-04-13 18:24:53.750 103 12338.52 29.82 55423.20 88888.00 2007-04-13 18:24:53.875 103 12338.52 29.90 55423.20 88888.00 2007-04-13 18:24:54.000 103 12338.50 29.93 55423.20 88888.00 2007-04-13 18:24:54.125 103 12338.48 29.88 55423.20 88888.00 2007-04-13 18:24:54.250 103 12338.45 29.82 55423.18 88888.00 2007-04-13 18:24:54.375 103 12338.52 29.82 55423.18 88888.00 2007-04-13 18:24:54.500 103 12338.48 29.82 55423.18 88888.00 2007-04-13 18:24:54.625 103 12338.50 29.88 55423.15 88888.00 2007-04-13 18:24:54.750 103 12338.50 29.88 55423.18 88888.00 2007-04-13 18:24:54.875 103 12338.52 29.90 55423.20 88888.00 2007-04-13 18:24:55.000 103 12338.50 29.85 55423.18 88888.00 2007-04-13 18:24:55.125 103 12338.45 29.85 55423.15 88888.00 2007-04-13 18:24:55.250 103 12338.42 29.77 55423.18 88888.00 2007-04-13 18:24:55.375 103 12338.48 29.80 55423.15 88888.00 2007-04-13 18:24:55.500 103 12338.50 29.82 55423.20 88888.00 2007-04-13 18:24:55.625 103 12338.50 29.80 55423.18 88888.00 2007-04-13 18:24:55.750 103 12338.42 29.80 55423.20 88888.00 2007-04-13 18:24:55.875 103 12338.42 29.80 55423.20 88888.00 2007-04-13 18:24:56.000 103 12338.48 29.77 55423.20 88888.00 2007-04-13 18:24:56.125 103 12338.52 29.80 55423.18 88888.00 2007-04-13 18:24:56.250 103 12338.52 29.82 55423.20 88888.00 2007-04-13 18:24:56.375 103 12338.45 29.85 55423.20 88888.00 2007-04-13 18:24:56.500 103 12338.42 29.85 55423.20 88888.00 2007-04-13 18:24:56.625 103 12338.48 29.85 55423.20 88888.00 2007-04-13 18:24:56.750 103 12338.50 29.85 55423.18 88888.00 2007-04-13 18:24:56.875 103 12338.45 29.88 55423.18 88888.00 2007-04-13 18:24:57.000 103 12338.40 29.85 55423.15 88888.00 2007-04-13 18:24:57.125 103 12338.42 29.77 55423.15 88888.00 2007-04-13 18:24:57.250 103 12338.42 29.80 55423.18 88888.00 2007-04-13 18:24:57.375 103 12338.42 29.80 55423.18 88888.00 2007-04-13 18:24:57.500 103 12338.42 29.85 55423.18 88888.00 2007-04-13 18:24:57.625 103 12338.52 29.80 55423.20 88888.00 2007-04-13 18:24:57.750 103 12338.58 29.80 55423.22 88888.00 2007-04-13 18:24:57.875 103 12338.55 29.85 55423.25 88888.00 2007-04-13 18:24:58.000 103 12338.52 29.82 55423.22 88888.00 2007-04-13 18:24:58.125 103 12338.52 29.88 55423.22 88888.00 2007-04-13 18:24:58.250 103 12338.48 29.85 55423.22 88888.00 2007-04-13 18:24:58.375 103 12338.52 29.85 55423.22 88888.00 2007-04-13 18:24:58.500 103 12338.52 29.82 55423.20 88888.00 2007-04-13 18:24:58.625 103 12338.52 29.80 55423.18 88888.00 2007-04-13 18:24:58.750 103 12338.55 29.85 55423.20 88888.00 2007-04-13 18:24:58.875 103 12338.58 29.88 55423.20 88888.00 2007-04-13 18:24:59.000 103 12338.58 29.90 55423.20 88888.00 2007-04-13 18:24:59.125 103 12338.50 29.82 55423.22 88888.00 2007-04-13 18:24:59.250 103 12338.42 29.82 55423.20 88888.00 2007-04-13 18:24:59.375 103 12338.48 29.85 55423.18 88888.00 2007-04-13 18:24:59.500 103 12338.58 29.88 55423.18 88888.00 2007-04-13 18:24:59.625 103 12338.55 29.85 55423.20 88888.00 2007-04-13 18:24:59.750 103 12338.55 29.80 55423.20 88888.00 2007-04-13 18:24:59.875 103 12338.55 29.80 55423.18 88888.00 2007-04-13 18:25:00.000 103 12338.50 29.85 55423.20 88888.00 2007-04-13 18:25:00.125 103 12338.52 29.90 55423.20 88888.00 2007-04-13 18:25:00.250 103 12338.58 29.88 55423.22 88888.00 2007-04-13 18:25:00.375 103 12338.58 29.88 55423.20 88888.00 2007-04-13 18:25:00.500 103 12338.58 29.88 55423.22 88888.00 2007-04-13 18:25:00.625 103 12338.52 29.93 55423.18 88888.00 2007-04-13 18:25:00.750 103 12338.55 29.90 55423.18 88888.00 2007-04-13 18:25:00.875 103 12338.60 29.88 55423.20 88888.00 2007-04-13 18:25:01.000 103 12338.62 29.93 55423.20 88888.00 2007-04-13 18:25:01.125 103 12338.55 29.90 55423.20 88888.00 2007-04-13 18:25:01.250 103 12338.52 29.85 55423.15 88888.00 2007-04-13 18:25:01.375 103 12338.65 29.90 55423.18 88888.00 2007-04-13 18:25:01.500 103 12338.67 29.93 55423.20 88888.00 2007-04-13 18:25:01.625 103 12338.60 29.93 55423.18 88888.00 2007-04-13 18:25:01.750 103 12338.55 29.82 55423.15 88888.00 2007-04-13 18:25:01.875 103 12338.65 29.88 55423.20 88888.00 2007-04-13 18:25:02.000 103 12338.65 29.93 55423.20 88888.00 2007-04-13 18:25:02.125 103 12338.60 29.90 55423.20 88888.00 2007-04-13 18:25:02.250 103 12338.58 29.88 55423.22 88888.00 2007-04-13 18:25:02.375 103 12338.60 29.90 55423.20 88888.00 2007-04-13 18:25:02.500 103 12338.58 29.90 55423.20 88888.00 2007-04-13 18:25:02.625 103 12338.55 29.88 55423.20 88888.00 2007-04-13 18:25:02.750 103 12338.55 29.88 55423.20 88888.00 2007-04-13 18:25:02.875 103 12338.62 29.90 55423.20 88888.00 2007-04-13 18:25:03.000 103 12338.65 29.88 55423.18 88888.00 2007-04-13 18:25:03.125 103 12338.65 29.88 55423.20 88888.00 2007-04-13 18:25:03.250 103 12338.62 29.82 55423.20 88888.00 2007-04-13 18:25:03.375 103 12338.58 29.82 55423.18 88888.00 2007-04-13 18:25:03.500 103 12338.50 29.88 55423.18 88888.00 2007-04-13 18:25:03.625 103 12338.50 29.88 55423.20 88888.00 2007-04-13 18:25:03.750 103 12338.58 29.85 55423.25 88888.00 2007-04-13 18:25:03.875 103 12338.52 29.80 55423.22 88888.00 2007-04-13 18:25:04.000 103 12338.55 29.80 55423.18 88888.00 2007-04-13 18:25:04.125 103 12338.65 29.90 55423.22 88888.00 2007-04-13 18:25:04.250 103 12338.62 29.88 55423.22 88888.00 2007-04-13 18:25:04.375 103 12338.55 29.82 55423.15 88888.00 2007-04-13 18:25:04.500 103 12338.60 29.80 55423.15 88888.00 2007-04-13 18:25:04.625 103 12338.65 29.82 55423.18 88888.00 2007-04-13 18:25:04.750 103 12338.67 29.85 55423.18 88888.00 2007-04-13 18:25:04.875 103 12338.65 29.73 55423.15 88888.00 2007-04-13 18:25:05.000 103 12338.55 29.73 55423.15 88888.00 2007-04-13 18:25:05.125 103 12338.58 29.80 55423.18 88888.00 2007-04-13 18:25:05.250 103 12338.62 29.82 55423.20 88888.00 2007-04-13 18:25:05.375 103 12338.62 29.85 55423.20 88888.00 2007-04-13 18:25:05.500 103 12338.60 29.85 55423.18 88888.00 2007-04-13 18:25:05.625 103 12338.52 29.85 55423.18 88888.00 2007-04-13 18:25:05.750 103 12338.52 29.85 55423.20 88888.00 2007-04-13 18:25:05.875 103 12338.60 29.85 55423.22 88888.00 2007-04-13 18:25:06.000 103 12338.62 29.85 55423.20 88888.00 2007-04-13 18:25:06.125 103 12338.58 29.80 55423.20 88888.00 2007-04-13 18:25:06.250 103 12338.55 29.82 55423.22 88888.00 2007-04-13 18:25:06.375 103 12338.60 29.82 55423.20 88888.00 2007-04-13 18:25:06.500 103 12338.52 29.80 55423.20 88888.00 2007-04-13 18:25:06.625 103 12338.58 29.80 55423.22 88888.00 2007-04-13 18:25:06.750 103 12338.67 29.85 55423.20 88888.00 2007-04-13 18:25:06.875 103 12338.67 29.82 55423.20 88888.00 2007-04-13 18:25:07.000 103 12338.62 29.82 55423.18 88888.00 2007-04-13 18:25:07.125 103 12338.62 29.80 55423.18 88888.00 2007-04-13 18:25:07.250 103 12338.62 29.80 55423.18 88888.00 2007-04-13 18:25:07.375 103 12338.65 29.77 55423.20 88888.00 2007-04-13 18:25:07.500 103 12338.60 29.75 55423.18 88888.00 2007-04-13 18:25:07.625 103 12338.60 29.77 55423.18 88888.00 2007-04-13 18:25:07.750 103 12338.62 29.80 55423.18 88888.00 2007-04-13 18:25:07.875 103 12338.52 29.85 55423.18 88888.00 2007-04-13 18:25:08.000 103 12338.50 29.77 55423.20 88888.00 2007-04-13 18:25:08.125 103 12338.55 29.80 55423.18 88888.00 2007-04-13 18:25:08.250 103 12338.55 29.77 55423.18 88888.00 2007-04-13 18:25:08.375 103 12338.58 29.80 55423.18 88888.00 2007-04-13 18:25:08.500 103 12338.58 29.82 55423.18 88888.00 2007-04-13 18:25:08.625 103 12338.55 29.77 55423.18 88888.00 2007-04-13 18:25:08.750 103 12338.60 29.75 55423.20 88888.00 2007-04-13 18:25:08.875 103 12338.60 29.80 55423.18 88888.00 2007-04-13 18:25:09.000 103 12338.60 29.82 55423.18 88888.00 2007-04-13 18:25:09.125 103 12338.55 29.80 55423.18 88888.00 2007-04-13 18:25:09.250 103 12338.45 29.82 55423.18 88888.00 2007-04-13 18:25:09.375 103 12338.48 29.82 55423.18 88888.00 2007-04-13 18:25:09.500 103 12338.52 29.85 55423.20 88888.00 2007-04-13 18:25:09.625 103 12338.58 29.85 55423.22 88888.00 2007-04-13 18:25:09.750 103 12338.60 29.90 55423.20 88888.00 2007-04-13 18:25:09.875 103 12338.60 29.88 55423.18 88888.00 2007-04-13 18:25:10.000 103 12338.58 29.82 55423.15 88888.00 2007-04-13 18:25:10.125 103 12338.52 29.80 55423.20 88888.00 2007-04-13 18:25:10.250 103 12338.55 29.80 55423.18 88888.00 2007-04-13 18:25:10.375 103 12338.52 29.80 55423.15 88888.00 2007-04-13 18:25:10.500 103 12338.45 29.82 55423.18 88888.00 2007-04-13 18:25:10.625 103 12338.50 29.80 55423.20 88888.00 2007-04-13 18:25:10.750 103 12338.50 29.80 55423.20 88888.00 2007-04-13 18:25:10.875 103 12338.55 29.77 55423.18 88888.00 2007-04-13 18:25:11.000 103 12338.55 29.82 55423.15 88888.00 2007-04-13 18:25:11.125 103 12338.55 29.82 55423.15 88888.00 2007-04-13 18:25:11.250 103 12338.52 29.77 55423.15 88888.00 2007-04-13 18:25:11.375 103 12338.48 29.80 55423.15 88888.00 2007-04-13 18:25:11.500 103 12338.50 29.82 55423.15 88888.00 2007-04-13 18:25:11.625 103 12338.60 29.85 55423.20 88888.00 2007-04-13 18:25:11.750 103 12338.55 29.82 55423.20 88888.00 2007-04-13 18:25:11.875 103 12338.50 29.85 55423.20 88888.00 2007-04-13 18:25:12.000 103 12338.50 29.90 55423.18 88888.00 2007-04-13 18:25:12.125 103 12338.55 29.85 55423.20 88888.00 2007-04-13 18:25:12.250 103 12338.55 29.82 55423.22 88888.00 2007-04-13 18:25:12.375 103 12338.50 29.82 55423.18 88888.00 2007-04-13 18:25:12.500 103 12338.55 29.82 55423.20 88888.00 2007-04-13 18:25:12.625 103 12338.55 29.82 55423.20 88888.00 2007-04-13 18:25:12.750 103 12338.50 29.82 55423.18 88888.00 2007-04-13 18:25:12.875 103 12338.55 29.85 55423.18 88888.00 2007-04-13 18:25:13.000 103 12338.60 29.88 55423.18 88888.00 2007-04-13 18:25:13.125 103 12338.60 29.88 55423.15 88888.00 2007-04-13 18:25:13.250 103 12338.45 29.80 55423.15 88888.00 2007-04-13 18:25:13.375 103 12338.42 29.82 55423.18 88888.00 2007-04-13 18:25:13.500 103 12338.42 29.82 55423.18 88888.00 2007-04-13 18:25:13.625 103 12338.55 29.88 55423.20 88888.00 2007-04-13 18:25:13.750 103 12338.60 29.90 55423.20 88888.00 2007-04-13 18:25:13.875 103 12338.60 29.85 55423.20 88888.00 2007-04-13 18:25:14.000 103 12338.52 29.77 55423.15 88888.00 2007-04-13 18:25:14.125 103 12338.55 29.82 55423.18 88888.00 2007-04-13 18:25:14.250 103 12338.60 29.85 55423.18 88888.00 2007-04-13 18:25:14.375 103 12338.60 29.88 55423.18 88888.00 2007-04-13 18:25:14.500 103 12338.52 29.88 55423.18 88888.00 2007-04-13 18:25:14.625 103 12338.52 29.88 55423.18 88888.00 2007-04-13 18:25:14.750 103 12338.55 29.82 55423.18 88888.00 2007-04-13 18:25:14.875 103 12338.50 29.80 55423.15 88888.00 2007-04-13 18:25:15.000 103 12338.48 29.85 55423.15 88888.00 2007-04-13 18:25:15.125 103 12338.55 29.88 55423.20 88888.00 2007-04-13 18:25:15.250 103 12338.42 29.82 55423.15 88888.00 2007-04-13 18:25:15.375 103 12338.38 29.82 55423.15 88888.00 2007-04-13 18:25:15.500 103 12338.42 29.88 55423.18 88888.00 2007-04-13 18:25:15.625 103 12338.50 29.93 55423.18 88888.00 2007-04-13 18:25:15.750 103 12338.48 29.88 55423.15 88888.00 2007-04-13 18:25:15.875 103 12338.52 29.85 55423.18 88888.00 2007-04-13 18:25:16.000 103 12338.52 29.88 55423.15 88888.00 2007-04-13 18:25:16.125 103 12338.48 29.85 55423.15 88888.00 2007-04-13 18:25:16.250 103 12338.50 29.80 55423.12 88888.00 2007-04-13 18:25:16.375 103 12338.55 29.85 55423.12 88888.00 2007-04-13 18:25:16.500 103 12338.50 29.85 55423.12 88888.00 2007-04-13 18:25:16.625 103 12338.45 29.82 55423.15 88888.00 2007-04-13 18:25:16.750 103 12338.50 29.90 55423.20 88888.00 2007-04-13 18:25:16.875 103 12338.50 29.85 55423.18 88888.00 2007-04-13 18:25:17.000 103 12338.45 29.80 55423.18 88888.00 2007-04-13 18:25:17.125 103 12338.42 29.88 55423.15 88888.00 2007-04-13 18:25:17.250 103 12338.45 29.90 55423.20 88888.00 2007-04-13 18:25:17.375 103 12338.45 29.88 55423.18 88888.00 2007-04-13 18:25:17.500 103 12338.45 29.85 55423.18 88888.00 2007-04-13 18:25:17.625 103 12338.48 29.77 55423.18 88888.00 2007-04-13 18:25:17.750 103 12338.42 29.80 55423.18 88888.00 2007-04-13 18:25:17.875 103 12338.42 29.85 55423.20 88888.00 2007-04-13 18:25:18.000 103 12338.42 29.82 55423.18 88888.00 2007-04-13 18:25:18.125 103 12338.38 29.85 55423.20 88888.00 2007-04-13 18:25:18.250 103 12338.42 29.88 55423.20 88888.00 2007-04-13 18:25:18.375 103 12338.45 29.80 55423.20 88888.00 2007-04-13 18:25:18.500 103 12338.48 29.77 55423.15 88888.00 2007-04-13 18:25:18.625 103 12338.58 29.77 55423.15 88888.00 2007-04-13 18:25:18.750 103 12338.58 29.80 55423.18 88888.00 2007-04-13 18:25:18.875 103 12338.50 29.77 55423.18 88888.00 2007-04-13 18:25:19.000 103 12338.55 29.85 55423.18 88888.00 2007-04-13 18:25:19.125 103 12338.58 29.90 55423.18 88888.00 2007-04-13 18:25:19.250 103 12338.52 29.85 55423.20 88888.00 2007-04-13 18:25:19.375 103 12338.52 29.80 55423.20 88888.00 2007-04-13 18:25:19.500 103 12338.48 29.82 55423.15 88888.00 2007-04-13 18:25:19.625 103 12338.48 29.82 55423.15 88888.00 2007-04-13 18:25:19.750 103 12338.45 29.82 55423.20 88888.00 2007-04-13 18:25:19.875 103 12338.48 29.82 55423.18 88888.00 2007-04-13 18:25:20.000 103 12338.45 29.80 55423.18 88888.00 2007-04-13 18:25:20.125 103 12338.35 29.77 55423.15 88888.00 2007-04-13 18:25:20.250 103 12338.35 29.73 55423.15 88888.00 2007-04-13 18:25:20.375 103 12338.45 29.75 55423.15 88888.00 2007-04-13 18:25:20.500 103 12338.50 29.80 55423.18 88888.00 2007-04-13 18:25:20.625 103 12338.52 29.82 55423.15 88888.00 2007-04-13 18:25:20.750 103 12338.48 29.82 55423.15 88888.00 2007-04-13 18:25:20.875 103 12338.40 29.77 55423.15 88888.00 2007-04-13 18:25:21.000 103 12338.38 29.80 55423.15 88888.00 2007-04-13 18:25:21.125 103 12338.48 29.85 55423.15 88888.00 2007-04-13 18:25:21.250 103 12338.52 29.82 55423.15 88888.00 2007-04-13 18:25:21.375 103 12338.55 29.80 55423.12 88888.00 2007-04-13 18:25:21.500 103 12338.52 29.88 55423.15 88888.00 2007-04-13 18:25:21.625 103 12338.50 29.90 55423.18 88888.00 2007-04-13 18:25:21.750 103 12338.50 29.85 55423.15 88888.00 2007-04-13 18:25:21.875 103 12338.50 29.85 55423.15 88888.00 2007-04-13 18:25:22.000 103 12338.48 29.85 55423.12 88888.00 2007-04-13 18:25:22.125 103 12338.45 29.82 55423.15 88888.00 2007-04-13 18:25:22.250 103 12338.45 29.75 55423.12 88888.00 2007-04-13 18:25:22.375 103 12338.55 29.80 55423.15 88888.00 2007-04-13 18:25:22.500 103 12338.60 29.82 55423.15 88888.00 2007-04-13 18:25:22.625 103 12338.62 29.82 55423.18 88888.00 2007-04-13 18:25:22.750 103 12338.58 29.88 55423.15 88888.00 2007-04-13 18:25:22.875 103 12338.58 29.77 55423.15 88888.00 2007-04-13 18:25:23.000 103 12338.58 29.77 55423.15 88888.00 2007-04-13 18:25:23.125 103 12338.60 29.88 55423.20 88888.00 2007-04-13 18:25:23.250 103 12338.52 29.85 55423.15 88888.00 2007-04-13 18:25:23.375 103 12338.50 29.80 55423.15 88888.00 2007-04-13 18:25:23.500 103 12338.48 29.85 55423.15 88888.00 2007-04-13 18:25:23.625 103 12338.48 29.82 55423.15 88888.00 2007-04-13 18:25:23.750 103 12338.55 29.75 55423.18 88888.00 2007-04-13 18:25:23.875 103 12338.52 29.73 55423.18 88888.00 2007-04-13 18:25:24.000 103 12338.55 29.82 55423.18 88888.00 2007-04-13 18:25:24.125 103 12338.55 29.85 55423.22 88888.00 2007-04-13 18:25:24.250 103 12338.45 29.77 55423.18 88888.00 2007-04-13 18:25:24.375 103 12338.50 29.77 55423.18 88888.00 2007-04-13 18:25:24.500 103 12338.60 29.77 55423.18 88888.00 2007-04-13 18:25:24.625 103 12338.60 29.77 55423.18 88888.00 2007-04-13 18:25:24.750 103 12338.50 29.77 55423.18 88888.00 2007-04-13 18:25:24.875 103 12338.45 29.85 55423.15 88888.00 2007-04-13 18:25:25.000 103 12338.42 29.82 55423.12 88888.00 2007-04-13 18:25:25.125 103 12338.48 29.73 55423.12 88888.00 2007-04-13 18:25:25.250 103 12338.52 29.77 55423.15 88888.00 2007-04-13 18:25:25.375 103 12338.50 29.85 55423.15 88888.00 2007-04-13 18:25:25.500 103 12338.48 29.85 55423.15 88888.00 2007-04-13 18:25:25.625 103 12338.50 29.80 55423.15 88888.00 2007-04-13 18:25:25.750 103 12338.48 29.75 55423.15 88888.00 2007-04-13 18:25:25.875 103 12338.50 29.73 55423.12 88888.00 2007-04-13 18:25:26.000 103 12338.52 29.75 55423.15 88888.00 2007-04-13 18:25:26.125 103 12338.50 29.77 55423.15 88888.00 2007-04-13 18:25:26.250 103 12338.45 29.77 55423.15 88888.00 2007-04-13 18:25:26.375 103 12338.48 29.77 55423.12 88888.00 2007-04-13 18:25:26.500 103 12338.52 29.75 55423.10 88888.00 2007-04-13 18:25:26.625 103 12338.58 29.75 55423.15 88888.00 2007-04-13 18:25:26.750 103 12338.60 29.80 55423.15 88888.00 2007-04-13 18:25:26.875 103 12338.55 29.75 55423.15 88888.00 2007-04-13 18:25:27.000 103 12338.60 29.73 55423.12 88888.00 2007-04-13 18:25:27.125 103 12338.60 29.82 55423.18 88888.00 2007-04-13 18:25:27.250 103 12338.62 29.82 55423.18 88888.00 2007-04-13 18:25:27.375 103 12338.65 29.85 55423.18 88888.00 2007-04-13 18:25:27.500 103 12338.60 29.82 55423.15 88888.00 2007-04-13 18:25:27.625 103 12338.50 29.82 55423.18 88888.00 2007-04-13 18:25:27.750 103 12338.50 29.77 55423.15 88888.00 2007-04-13 18:25:27.875 103 12338.48 29.77 55423.18 88888.00 2007-04-13 18:25:28.000 103 12338.52 29.80 55423.18 88888.00 2007-04-13 18:25:28.125 103 12338.55 29.82 55423.18 88888.00 2007-04-13 18:25:28.250 103 12338.52 29.77 55423.18 88888.00 2007-04-13 18:25:28.375 103 12338.52 29.80 55423.15 88888.00 2007-04-13 18:25:28.500 103 12338.55 29.82 55423.18 88888.00 2007-04-13 18:25:28.625 103 12338.55 29.75 55423.18 88888.00 2007-04-13 18:25:28.750 103 12338.50 29.68 55423.15 88888.00 2007-04-13 18:25:28.875 103 12338.58 29.73 55423.15 88888.00 2007-04-13 18:25:29.000 103 12338.67 29.80 55423.15 88888.00 2007-04-13 18:25:29.125 103 12338.65 29.80 55423.18 88888.00 2007-04-13 18:25:29.250 103 12338.65 29.82 55423.20 88888.00 2007-04-13 18:25:29.375 103 12338.65 29.75 55423.20 88888.00 2007-04-13 18:25:29.500 103 12338.62 29.70 55423.15 88888.00 2007-04-13 18:25:29.625 103 12338.65 29.73 55423.15 88888.00 2007-04-13 18:25:29.750 103 12338.67 29.77 55423.18 88888.00 2007-04-13 18:25:29.875 103 12338.65 29.77 55423.18 88888.00 2007-04-13 18:25:30.000 103 12338.70 29.80 55423.20 88888.00 2007-04-13 18:25:30.125 103 12338.73 29.77 55423.18 88888.00 2007-04-13 18:25:30.250 103 12338.67 29.80 55423.15 88888.00 2007-04-13 18:25:30.375 103 12338.60 29.77 55423.15 88888.00 2007-04-13 18:25:30.500 103 12338.62 29.73 55423.15 88888.00 2007-04-13 18:25:30.625 103 12338.62 29.75 55423.18 88888.00 2007-04-13 18:25:30.750 103 12338.60 29.75 55423.15 88888.00 2007-04-13 18:25:30.875 103 12338.65 29.70 55423.12 88888.00 2007-04-13 18:25:31.000 103 12338.67 29.70 55423.12 88888.00 2007-04-13 18:25:31.125 103 12338.65 29.73 55423.10 88888.00 2007-04-13 18:25:31.250 103 12338.65 29.70 55423.12 88888.00 2007-04-13 18:25:31.375 103 12338.70 29.75 55423.10 88888.00 2007-04-13 18:25:31.500 103 12338.67 29.77 55423.15 88888.00 2007-04-13 18:25:31.625 103 12338.73 29.80 55423.18 88888.00 2007-04-13 18:25:31.750 103 12338.73 29.77 55423.15 88888.00 2007-04-13 18:25:31.875 103 12338.65 29.70 55423.12 88888.00 2007-04-13 18:25:32.000 103 12338.67 29.75 55423.12 88888.00 2007-04-13 18:25:32.125 103 12338.75 29.77 55423.12 88888.00 2007-04-13 18:25:32.250 103 12338.73 29.73 55423.12 88888.00 2007-04-13 18:25:32.375 103 12338.70 29.70 55423.12 88888.00 2007-04-13 18:25:32.500 103 12338.70 29.73 55423.12 88888.00 2007-04-13 18:25:32.625 103 12338.67 29.75 55423.15 88888.00 2007-04-13 18:25:32.750 103 12338.67 29.80 55423.18 88888.00 2007-04-13 18:25:32.875 103 12338.70 29.85 55423.18 88888.00 2007-04-13 18:25:33.000 103 12338.75 29.80 55423.12 88888.00 2007-04-13 18:25:33.125 103 12338.73 29.80 55423.10 88888.00 2007-04-13 18:25:33.250 103 12338.62 29.70 55423.10 88888.00 2007-04-13 18:25:33.375 103 12338.60 29.68 55423.10 88888.00 2007-04-13 18:25:33.500 103 12338.62 29.75 55423.15 88888.00 2007-04-13 18:25:33.625 103 12338.67 29.80 55423.15 88888.00 2007-04-13 18:25:33.750 103 12338.62 29.80 55423.18 88888.00 2007-04-13 18:25:33.875 103 12338.62 29.77 55423.15 88888.00 2007-04-13 18:25:34.000 103 12338.62 29.73 55423.12 88888.00 2007-04-13 18:25:34.125 103 12338.60 29.73 55423.15 88888.00 2007-04-13 18:25:34.250 103 12338.60 29.73 55423.15 88888.00 2007-04-13 18:25:34.375 103 12338.65 29.75 55423.15 88888.00 2007-04-13 18:25:34.500 103 12338.65 29.80 55423.15 88888.00 2007-04-13 18:25:34.625 103 12338.65 29.82 55423.15 88888.00 2007-04-13 18:25:34.750 103 12338.67 29.77 55423.18 88888.00 2007-04-13 18:25:34.875 103 12338.58 29.73 55423.18 88888.00 2007-04-13 18:25:35.000 103 12338.58 29.70 55423.15 88888.00 2007-04-13 18:25:35.125 103 12338.62 29.70 55423.12 88888.00 2007-04-13 18:25:35.250 103 12338.62 29.75 55423.10 88888.00 2007-04-13 18:25:35.375 103 12338.62 29.70 55423.07 88888.00 2007-04-13 18:25:35.500 103 12338.58 29.70 55423.10 88888.00 2007-04-13 18:25:35.625 103 12338.65 29.73 55423.10 88888.00 2007-04-13 18:25:35.750 103 12338.73 29.80 55423.15 88888.00 2007-04-13 18:25:35.875 103 12338.70 29.82 55423.15 88888.00 2007-04-13 18:25:36.000 103 12338.62 29.77 55423.12 88888.00 2007-04-13 18:25:36.125 103 12338.65 29.80 55423.15 88888.00 2007-04-13 18:25:36.250 103 12338.62 29.75 55423.15 88888.00 2007-04-13 18:25:36.375 103 12338.65 29.75 55423.12 88888.00 2007-04-13 18:25:36.500 103 12338.60 29.75 55423.10 88888.00 2007-04-13 18:25:36.625 103 12338.62 29.75 55423.10 88888.00 2007-04-13 18:25:36.750 103 12338.70 29.75 55423.12 88888.00 2007-04-13 18:25:36.875 103 12338.70 29.75 55423.18 88888.00 2007-04-13 18:25:37.000 103 12338.75 29.80 55423.15 88888.00 2007-04-13 18:25:37.125 103 12338.75 29.80 55423.12 88888.00 2007-04-13 18:25:37.250 103 12338.75 29.73 55423.12 88888.00 2007-04-13 18:25:37.375 103 12338.80 29.75 55423.12 88888.00 2007-04-13 18:25:37.500 103 12338.80 29.77 55423.15 88888.00 2007-04-13 18:25:37.625 103 12338.80 29.75 55423.15 88888.00 2007-04-13 18:25:37.750 103 12338.80 29.75 55423.15 88888.00 2007-04-13 18:25:37.875 103 12338.80 29.73 55423.15 88888.00 2007-04-13 18:25:38.000 103 12338.80 29.73 55423.10 88888.00 2007-04-13 18:25:38.125 103 12338.80 29.77 55423.12 88888.00 2007-04-13 18:25:38.250 103 12338.80 29.77 55423.15 88888.00 2007-04-13 18:25:38.375 103 12338.85 29.77 55423.15 88888.00 2007-04-13 18:25:38.500 103 12338.80 29.73 55423.12 88888.00 2007-04-13 18:25:38.625 103 12338.75 29.68 55423.12 88888.00 2007-04-13 18:25:38.750 103 12338.77 29.73 55423.12 88888.00 2007-04-13 18:25:38.875 103 12338.83 29.73 55423.12 88888.00 2007-04-13 18:25:39.000 103 12338.83 29.73 55423.12 88888.00 2007-04-13 18:25:39.125 103 12338.77 29.70 55423.12 88888.00 2007-04-13 18:25:39.250 103 12338.75 29.65 55423.12 88888.00 2007-04-13 18:25:39.375 103 12338.83 29.70 55423.12 88888.00 2007-04-13 18:25:39.500 103 12338.77 29.73 55423.12 88888.00 2007-04-13 18:25:39.625 103 12338.80 29.73 55423.12 88888.00 2007-04-13 18:25:39.750 103 12338.85 29.75 55423.12 88888.00 2007-04-13 18:25:39.875 103 12338.80 29.77 55423.12 88888.00 2007-04-13 18:25:40.000 103 12338.80 29.85 55423.12 88888.00 2007-04-13 18:25:40.125 103 12338.75 29.80 55423.12 88888.00 2007-04-13 18:25:40.250 103 12338.73 29.75 55423.10 88888.00 2007-04-13 18:25:40.375 103 12338.75 29.75 55423.10 88888.00 2007-04-13 18:25:40.500 103 12338.80 29.70 55423.10 88888.00 2007-04-13 18:25:40.625 103 12338.75 29.73 55423.12 88888.00 2007-04-13 18:25:40.750 103 12338.70 29.70 55423.10 88888.00 2007-04-13 18:25:40.875 103 12338.70 29.70 55423.12 88888.00 2007-04-13 18:25:41.000 103 12338.75 29.70 55423.10 88888.00 2007-04-13 18:25:41.125 103 12338.75 29.73 55423.12 88888.00 2007-04-13 18:25:41.250 103 12338.67 29.73 55423.12 88888.00 2007-04-13 18:25:41.375 103 12338.73 29.73 55423.15 88888.00 2007-04-13 18:25:41.500 103 12338.75 29.75 55423.12 88888.00 2007-04-13 18:25:41.625 103 12338.88 29.77 55423.15 88888.00 2007-04-13 18:25:41.750 103 12338.85 29.73 55423.12 88888.00 2007-04-13 18:25:41.875 103 12338.80 29.73 55423.12 88888.00 2007-04-13 18:25:42.000 103 12338.77 29.75 55423.12 88888.00 2007-04-13 18:25:42.125 103 12338.75 29.75 55423.12 88888.00 2007-04-13 18:25:42.250 103 12338.67 29.70 55423.12 88888.00 2007-04-13 18:25:42.375 103 12338.73 29.73 55423.12 88888.00 2007-04-13 18:25:42.500 103 12338.70 29.70 55423.12 88888.00 2007-04-13 18:25:42.625 103 12338.70 29.70 55423.12 88888.00 2007-04-13 18:25:42.750 103 12338.77 29.75 55423.12 88888.00 2007-04-13 18:25:42.875 103 12338.75 29.75 55423.12 88888.00 2007-04-13 18:25:43.000 103 12338.67 29.73 55423.10 88888.00 2007-04-13 18:25:43.125 103 12338.73 29.77 55423.12 88888.00 2007-04-13 18:25:43.250 103 12338.70 29.73 55423.15 88888.00 2007-04-13 18:25:43.375 103 12338.75 29.70 55423.12 88888.00 2007-04-13 18:25:43.500 103 12338.85 29.75 55423.12 88888.00 2007-04-13 18:25:43.625 103 12338.88 29.77 55423.12 88888.00 2007-04-13 18:25:43.750 103 12338.83 29.75 55423.15 88888.00 2007-04-13 18:25:43.875 103 12338.75 29.75 55423.12 88888.00 2007-04-13 18:25:44.000 103 12338.77 29.68 55423.10 88888.00 2007-04-13 18:25:44.125 103 12338.73 29.70 55423.12 88888.00 2007-04-13 18:25:44.250 103 12338.67 29.70 55423.12 88888.00 2007-04-13 18:25:44.375 103 12338.73 29.70 55423.10 88888.00 2007-04-13 18:25:44.500 103 12338.73 29.68 55423.07 88888.00 2007-04-13 18:25:44.625 103 12338.75 29.68 55423.12 88888.00 2007-04-13 18:25:44.750 103 12338.77 29.70 55423.12 88888.00 2007-04-13 18:25:44.875 103 12338.80 29.68 55423.12 88888.00 2007-04-13 18:25:45.000 103 12338.80 29.65 55423.12 88888.00 2007-04-13 18:25:45.125 103 12338.83 29.73 55423.15 88888.00 2007-04-13 18:25:45.250 103 12338.77 29.75 55423.15 88888.00 2007-04-13 18:25:45.375 103 12338.73 29.68 55423.12 88888.00 2007-04-13 18:25:45.500 103 12338.75 29.70 55423.12 88888.00 2007-04-13 18:25:45.625 103 12338.80 29.77 55423.12 88888.00 2007-04-13 18:25:45.750 103 12338.67 29.75 55423.15 88888.00 2007-04-13 18:25:45.875 103 12338.65 29.68 55423.15 88888.00 2007-04-13 18:25:46.000 103 12338.67 29.65 55423.12 88888.00 2007-04-13 18:25:46.125 103 12338.73 29.73 55423.12 88888.00 2007-04-13 18:25:46.250 103 12338.73 29.75 55423.12 88888.00 2007-04-13 18:25:46.375 103 12338.77 29.75 55423.15 88888.00 2007-04-13 18:25:46.500 103 12338.80 29.70 55423.12 88888.00 2007-04-13 18:25:46.625 103 12338.73 29.73 55423.12 88888.00 2007-04-13 18:25:46.750 103 12338.67 29.73 55423.10 88888.00 2007-04-13 18:25:46.875 103 12338.67 29.73 55423.15 88888.00 2007-04-13 18:25:47.000 103 12338.70 29.70 55423.15 88888.00 2007-04-13 18:25:47.125 103 12338.70 29.70 55423.15 88888.00 2007-04-13 18:25:47.250 103 12338.67 29.68 55423.12 88888.00 2007-04-13 18:25:47.375 103 12338.70 29.65 55423.12 88888.00 2007-04-13 18:25:47.500 103 12338.73 29.65 55423.12 88888.00 2007-04-13 18:25:47.625 103 12338.77 29.70 55423.15 88888.00 2007-04-13 18:25:47.750 103 12338.70 29.68 55423.12 88888.00 2007-04-13 18:25:47.875 103 12338.62 29.68 55423.10 88888.00 2007-04-13 18:25:48.000 103 12338.67 29.73 55423.10 88888.00 2007-04-13 18:25:48.125 103 12338.75 29.75 55423.10 88888.00 2007-04-13 18:25:48.250 103 12338.70 29.68 55423.10 88888.00 2007-04-13 18:25:48.375 103 12338.67 29.68 55423.07 88888.00 2007-04-13 18:25:48.500 103 12338.62 29.68 55423.12 88888.00 2007-04-13 18:25:48.625 103 12338.62 29.68 55423.12 88888.00 2007-04-13 18:25:48.750 103 12338.65 29.68 55423.12 88888.00 2007-04-13 18:25:48.875 103 12338.75 29.70 55423.15 88888.00 2007-04-13 18:25:49.000 103 12338.75 29.73 55423.12 88888.00 2007-04-13 18:25:49.125 103 12338.75 29.70 55423.12 88888.00 2007-04-13 18:25:49.250 103 12338.70 29.65 55423.10 88888.00 2007-04-13 18:25:49.375 103 12338.70 29.62 55423.12 88888.00 2007-04-13 18:25:49.500 103 12338.75 29.68 55423.12 88888.00 2007-04-13 18:25:49.625 103 12338.80 29.73 55423.12 88888.00 2007-04-13 18:25:49.750 103 12338.77 29.77 55423.12 88888.00 2007-04-13 18:25:49.875 103 12338.70 29.75 55423.10 88888.00 2007-04-13 18:25:50.000 103 12338.60 29.70 55423.07 88888.00 2007-04-13 18:25:50.125 103 12338.67 29.70 55423.12 88888.00 2007-04-13 18:25:50.250 103 12338.62 29.65 55423.12 88888.00 2007-04-13 18:25:50.375 103 12338.65 29.65 55423.12 88888.00 2007-04-13 18:25:50.500 103 12338.70 29.68 55423.15 88888.00 2007-04-13 18:25:50.625 103 12338.67 29.70 55423.10 88888.00 2007-04-13 18:25:50.750 103 12338.65 29.70 55423.10 88888.00 2007-04-13 18:25:50.875 103 12338.75 29.80 55423.15 88888.00 2007-04-13 18:25:51.000 103 12338.73 29.80 55423.15 88888.00 2007-04-13 18:25:51.125 103 12338.65 29.65 55423.12 88888.00 2007-04-13 18:25:51.250 103 12338.62 29.60 55423.10 88888.00 2007-04-13 18:25:51.375 103 12338.65 29.65 55423.10 88888.00 2007-04-13 18:25:51.500 103 12338.67 29.65 55423.10 88888.00 2007-04-13 18:25:51.625 103 12338.60 29.70 55423.10 88888.00 2007-04-13 18:25:51.750 103 12338.65 29.70 55423.15 88888.00 2007-04-13 18:25:51.875 103 12338.67 29.62 55423.10 88888.00 2007-04-13 18:25:52.000 103 12338.67 29.60 55423.12 88888.00 2007-04-13 18:25:52.125 103 12338.65 29.62 55423.12 88888.00 2007-04-13 18:25:52.250 103 12338.55 29.70 55423.12 88888.00 2007-04-13 18:25:52.375 103 12338.60 29.75 55423.15 88888.00 2007-04-13 18:25:52.500 103 12338.62 29.73 55423.15 88888.00 2007-04-13 18:25:52.625 103 12338.65 29.65 55423.10 88888.00 2007-04-13 18:25:52.750 103 12338.65 29.62 55423.10 88888.00 2007-04-13 18:25:52.875 103 12338.62 29.68 55423.12 88888.00 2007-04-13 18:25:53.000 103 12338.67 29.70 55423.12 88888.00 2007-04-13 18:25:53.125 103 12338.73 29.65 55423.12 88888.00 2007-04-13 18:25:53.250 103 12338.70 29.65 55423.15 88888.00 2007-04-13 18:25:53.375 103 12338.70 29.62 55423.12 88888.00 2007-04-13 18:25:53.500 103 12338.62 29.65 55423.10 88888.00 2007-04-13 18:25:53.625 103 12338.55 29.68 55423.10 88888.00 2007-04-13 18:25:53.750 103 12338.67 29.70 55423.15 88888.00 2007-04-13 18:25:53.875 103 12338.70 29.68 55423.10 88888.00 2007-04-13 18:25:54.000 103 12338.73 29.70 55423.07 88888.00 2007-04-13 18:25:54.125 103 12338.73 29.65 55423.10 88888.00 2007-04-13 18:25:54.250 103 12338.77 29.70 55423.12 88888.00 2007-04-13 18:25:54.375 103 12338.80 29.73 55423.15 88888.00 2007-04-13 18:25:54.500 103 12338.83 29.70 55423.12 88888.00 2007-04-13 18:25:54.625 103 12338.80 29.68 55423.12 88888.00 2007-04-13 18:25:54.750 103 12338.80 29.68 55423.15 88888.00 2007-04-13 18:25:54.875 103 12338.80 29.68 55423.12 88888.00 2007-04-13 18:25:55.000 103 12338.75 29.68 55423.10 88888.00 2007-04-13 18:25:55.125 103 12338.75 29.62 55423.15 88888.00 2007-04-13 18:25:55.250 103 12338.75 29.70 55423.15 88888.00 2007-04-13 18:25:55.375 103 12338.83 29.73 55423.15 88888.00 2007-04-13 18:25:55.500 103 12338.75 29.73 55423.15 88888.00 2007-04-13 18:25:55.625 103 12338.70 29.68 55423.12 88888.00 2007-04-13 18:25:55.750 103 12338.75 29.70 55423.10 88888.00 2007-04-13 18:25:55.875 103 12338.83 29.65 55423.10 88888.00 2007-04-13 18:25:56.000 103 12338.83 29.65 55423.12 88888.00 2007-04-13 18:25:56.125 103 12338.80 29.68 55423.15 88888.00 2007-04-13 18:25:56.250 103 12338.73 29.62 55423.12 88888.00 2007-04-13 18:25:56.375 103 12338.80 29.68 55423.15 88888.00 2007-04-13 18:25:56.500 103 12338.90 29.68 55423.15 88888.00 2007-04-13 18:25:56.625 103 12338.92 29.65 55423.12 88888.00 2007-04-13 18:25:56.750 103 12338.85 29.68 55423.07 88888.00 2007-04-13 18:25:56.875 103 12338.83 29.65 55423.10 88888.00 2007-04-13 18:25:57.000 103 12338.77 29.62 55423.12 88888.00 2007-04-13 18:25:57.125 103 12338.80 29.65 55423.12 88888.00 2007-04-13 18:25:57.250 103 12338.88 29.65 55423.15 88888.00 2007-04-13 18:25:57.375 103 12338.92 29.65 55423.15 88888.00 2007-04-13 18:25:57.500 103 12338.95 29.68 55423.12 88888.00 2007-04-13 18:25:57.625 103 12338.80 29.62 55423.07 88888.00 2007-04-13 18:25:57.750 103 12338.73 29.65 55423.05 88888.00 2007-04-13 18:25:57.875 103 12338.75 29.65 55423.10 88888.00 2007-04-13 18:25:58.000 103 12338.83 29.65 55423.07 88888.00 2007-04-13 18:25:58.125 103 12338.88 29.65 55423.15 88888.00 2007-04-13 18:25:58.250 103 12338.83 29.65 55423.15 88888.00 2007-04-13 18:25:58.375 103 12338.90 29.62 55423.12 88888.00 2007-04-13 18:25:58.500 103 12338.90 29.62 55423.10 88888.00 2007-04-13 18:25:58.625 103 12338.92 29.62 55423.12 88888.00 2007-04-13 18:25:58.750 103 12338.98 29.65 55423.12 88888.00 2007-04-13 18:25:58.875 103 12338.88 29.60 55423.05 88888.00 2007-04-13 18:25:59.000 103 12338.83 29.55 55423.07 88888.00 2007-04-13 18:25:59.125 103 12338.85 29.62 55423.12 88888.00 2007-04-13 18:25:59.250 103 12338.88 29.68 55423.10 88888.00 2007-04-13 18:25:59.375 103 12338.85 29.62 55423.05 88888.00 2007-04-13 18:25:59.500 103 12338.85 29.62 55423.07 88888.00 2007-04-13 18:25:59.625 103 12338.85 29.65 55423.07 88888.00 2007-04-13 18:25:59.750 103 12338.85 29.65 55423.07 88888.00 2007-04-13 18:25:59.875 103 12338.77 29.62 55423.07 88888.00 2007-04-13 18:26:00.000 103 12338.75 29.55 55423.07 88888.00 2007-04-13 18:26:00.125 103 12338.80 29.62 55423.10 88888.00 2007-04-13 18:26:00.250 103 12338.80 29.57 55423.07 88888.00 2007-04-13 18:26:00.375 103 12338.80 29.57 55423.05 88888.00 2007-04-13 18:26:00.500 103 12338.83 29.57 55423.07 88888.00 2007-04-13 18:26:00.625 103 12338.75 29.60 55423.10 88888.00 2007-04-13 18:26:00.750 103 12338.77 29.65 55423.12 88888.00 2007-04-13 18:26:00.875 103 12338.75 29.62 55423.10 88888.00 2007-04-13 18:26:01.000 103 12338.80 29.60 55423.07 88888.00 2007-04-13 18:26:01.125 103 12338.85 29.57 55423.10 88888.00 2007-04-13 18:26:01.250 103 12338.85 29.57 55423.10 88888.00 2007-04-13 18:26:01.375 103 12338.85 29.57 55423.10 88888.00 2007-04-13 18:26:01.500 103 12338.85 29.60 55423.10 88888.00 2007-04-13 18:26:01.625 103 12338.83 29.60 55423.10 88888.00 2007-04-13 18:26:01.750 103 12338.83 29.60 55423.10 88888.00 2007-04-13 18:26:01.875 103 12338.83 29.57 55423.10 88888.00 2007-04-13 18:26:02.000 103 12338.85 29.65 55423.10 88888.00 2007-04-13 18:26:02.125 103 12338.83 29.65 55423.12 88888.00 2007-04-13 18:26:02.250 103 12338.75 29.57 55423.12 88888.00 2007-04-13 18:26:02.375 103 12338.85 29.57 55423.12 88888.00 2007-04-13 18:26:02.500 103 12338.83 29.57 55423.12 88888.00 2007-04-13 18:26:02.625 103 12338.85 29.60 55423.10 88888.00 2007-04-13 18:26:02.750 103 12338.88 29.60 55423.10 88888.00 2007-04-13 18:26:02.875 103 12338.92 29.60 55423.12 88888.00 2007-04-13 18:26:03.000 103 12338.95 29.65 55423.12 88888.00 2007-04-13 18:26:03.125 103 12338.90 29.62 55423.12 88888.00 2007-04-13 18:26:03.250 103 12338.85 29.55 55423.12 88888.00 2007-04-13 18:26:03.375 103 12338.92 29.60 55423.12 88888.00 2007-04-13 18:26:03.500 103 12338.95 29.57 55423.07 88888.00 2007-04-13 18:26:03.625 103 12338.92 29.60 55423.07 88888.00 2007-04-13 18:26:03.750 103 12338.85 29.60 55423.07 88888.00 2007-04-13 18:26:03.875 103 12338.88 29.52 55423.10 88888.00 2007-04-13 18:26:04.000 103 12338.98 29.52 55423.10 88888.00 2007-04-13 18:26:04.125 103 12338.98 29.55 55423.10 88888.00 2007-04-13 18:26:04.250 103 12338.90 29.55 55423.10 88888.00 2007-04-13 18:26:04.375 103 12338.92 29.55 55423.07 88888.00 2007-04-13 18:26:04.500 103 12338.90 29.52 55423.10 88888.00 2007-04-13 18:26:04.625 103 12338.90 29.55 55423.12 88888.00 2007-04-13 18:26:04.750 103 12338.88 29.60 55423.12 88888.00 2007-04-13 18:26:04.875 103 12338.83 29.55 55423.12 88888.00 2007-04-13 18:26:05.000 103 12338.80 29.52 55423.12 88888.00 2007-04-13 18:26:05.125 103 12338.88 29.55 55423.12 88888.00 2007-04-13 18:26:05.250 103 12338.83 29.57 55423.15 88888.00 2007-04-13 18:26:05.375 103 12338.83 29.55 55423.15 88888.00 2007-04-13 18:26:05.500 103 12338.92 29.57 55423.12 88888.00 2007-04-13 18:26:05.625 103 12338.95 29.60 55423.15 88888.00 2007-04-13 18:26:05.750 103 12338.83 29.55 55423.10 88888.00 2007-04-13 18:26:05.875 103 12338.83 29.52 55423.10 88888.00 2007-04-13 18:26:06.000 103 12338.85 29.57 55423.10 88888.00 2007-04-13 18:26:06.125 103 12338.85 29.57 55423.10 88888.00 2007-04-13 18:26:06.250 103 12338.80 29.55 55423.07 88888.00 2007-04-13 18:26:06.375 103 12338.90 29.55 55423.10 88888.00 2007-04-13 18:26:06.500 103 12338.92 29.57 55423.12 88888.00 2007-04-13 18:26:06.625 103 12338.92 29.60 55423.10 88888.00 2007-04-13 18:26:06.750 103 12338.90 29.60 55423.10 88888.00 2007-04-13 18:26:06.875 103 12338.92 29.60 55423.15 88888.00 2007-04-13 18:26:07.000 103 12338.92 29.57 55423.12 88888.00 2007-04-13 18:26:07.125 103 12338.85 29.52 55423.10 88888.00 2007-04-13 18:26:07.250 103 12338.83 29.52 55423.10 88888.00 2007-04-13 18:26:07.375 103 12338.85 29.52 55423.10 88888.00 2007-04-13 18:26:07.500 103 12338.92 29.52 55423.12 88888.00 2007-04-13 18:26:07.625 103 12338.95 29.52 55423.10 88888.00 2007-04-13 18:26:07.750 103 12338.95 29.55 55423.10 88888.00 2007-04-13 18:26:07.875 103 12338.88 29.52 55423.12 88888.00 2007-04-13 18:26:08.000 103 12338.98 29.57 55423.10 88888.00 2007-04-13 18:26:08.125 103 12339.00 29.55 55423.12 88888.00 2007-04-13 18:26:08.250 103 12338.92 29.52 55423.10 88888.00 2007-04-13 18:26:08.375 103 12338.88 29.43 55423.10 88888.00 2007-04-13 18:26:08.500 103 12338.92 29.45 55423.07 88888.00 2007-04-13 18:26:08.625 103 12339.05 29.57 55423.10 88888.00 2007-04-13 18:26:08.750 103 12339.08 29.57 55423.12 88888.00 2007-04-13 18:26:08.875 103 12339.05 29.57 55423.15 88888.00 2007-04-13 18:26:09.000 103 12339.10 29.55 55423.15 88888.00 2007-04-13 18:26:09.125 103 12339.08 29.57 55423.15 88888.00 2007-04-13 18:26:09.250 103 12338.95 29.55 55423.10 88888.00 2007-04-13 18:26:09.375 103 12339.00 29.55 55423.10 88888.00 2007-04-13 18:26:09.500 103 12339.00 29.52 55423.10 88888.00 2007-04-13 18:26:09.625 103 12338.92 29.50 55423.07 88888.00 2007-04-13 18:26:09.750 103 12338.88 29.48 55423.07 88888.00 2007-04-13 18:26:09.875 103 12338.92 29.52 55423.07 88888.00 2007-04-13 18:26:10.000 103 12339.00 29.55 55423.10 88888.00 2007-04-13 18:26:10.125 103 12339.00 29.50 55423.10 88888.00 2007-04-13 18:26:10.250 103 12338.95 29.48 55423.12 88888.00 2007-04-13 18:26:10.375 103 12339.02 29.52 55423.15 88888.00 2007-04-13 18:26:10.500 103 12339.02 29.55 55423.18 88888.00 2007-04-13 18:26:10.625 103 12339.00 29.52 55423.15 88888.00 2007-04-13 18:26:10.750 103 12339.02 29.55 55423.10 88888.00 2007-04-13 18:26:10.875 103 12339.02 29.52 55423.10 88888.00 2007-04-13 18:26:11.000 103 12338.98 29.45 55423.10 88888.00 2007-04-13 18:26:11.125 103 12338.95 29.45 55423.10 88888.00 2007-04-13 18:26:11.250 103 12339.00 29.50 55423.10 88888.00 2007-04-13 18:26:11.375 103 12339.00 29.55 55423.10 88888.00 2007-04-13 18:26:11.500 103 12339.00 29.52 55423.12 88888.00 2007-04-13 18:26:11.625 103 12339.00 29.52 55423.12 88888.00 2007-04-13 18:26:11.750 103 12339.00 29.52 55423.12 88888.00 2007-04-13 18:26:11.875 103 12339.00 29.45 55423.07 88888.00 2007-04-13 18:26:12.000 103 12339.05 29.45 55423.03 88888.00 2007-04-13 18:26:12.125 103 12339.12 29.52 55423.07 88888.00 2007-04-13 18:26:12.250 103 12339.10 29.50 55423.07 88888.00 2007-04-13 18:26:12.375 103 12339.05 29.50 55423.07 88888.00 2007-04-13 18:26:12.500 103 12338.98 29.48 55423.07 88888.00 2007-04-13 18:26:12.625 103 12338.92 29.43 55423.07 88888.00 2007-04-13 18:26:12.750 103 12338.95 29.40 55423.07 88888.00 2007-04-13 18:26:12.875 103 12339.02 29.45 55423.10 88888.00 2007-04-13 18:26:13.000 103 12339.05 29.48 55423.07 88888.00 2007-04-13 18:26:13.125 103 12339.05 29.45 55423.07 88888.00 2007-04-13 18:26:13.250 103 12338.98 29.40 55423.07 88888.00 2007-04-13 18:26:13.375 103 12339.02 29.40 55423.07 88888.00 2007-04-13 18:26:13.500 103 12339.10 29.50 55423.10 88888.00 2007-04-13 18:26:13.625 103 12339.10 29.52 55423.12 88888.00 2007-04-13 18:26:13.750 103 12339.05 29.50 55423.10 88888.00 2007-04-13 18:26:13.875 103 12339.02 29.45 55423.07 88888.00 2007-04-13 18:26:14.000 103 12339.08 29.40 55423.07 88888.00 2007-04-13 18:26:14.125 103 12339.02 29.40 55423.10 88888.00 2007-04-13 18:26:14.250 103 12339.02 29.45 55423.10 88888.00 2007-04-13 18:26:14.375 103 12339.08 29.45 55423.07 88888.00 2007-04-13 18:26:14.500 103 12339.05 29.40 55423.03 88888.00 2007-04-13 18:26:14.625 103 12339.00 29.38 55423.03 88888.00 2007-04-13 18:26:14.750 103 12339.00 29.43 55423.03 88888.00 2007-04-13 18:26:14.875 103 12339.08 29.48 55423.07 88888.00 2007-04-13 18:26:15.000 103 12339.17 29.45 55423.07 88888.00 2007-04-13 18:26:15.125 103 12339.17 29.43 55423.10 88888.00 2007-04-13 18:26:15.250 103 12339.10 29.43 55423.10 88888.00 2007-04-13 18:26:15.375 103 12339.15 29.38 55423.07 88888.00 2007-04-13 18:26:15.500 103 12339.20 29.38 55423.05 88888.00 2007-04-13 18:26:15.625 103 12339.17 29.40 55423.07 88888.00 2007-04-13 18:26:15.750 103 12339.12 29.38 55423.10 88888.00 2007-04-13 18:26:15.875 103 12339.12 29.38 55423.07 88888.00 2007-04-13 18:26:16.000 103 12339.20 29.40 55423.07 88888.00 2007-04-13 18:26:16.125 103 12339.20 29.40 55423.10 88888.00 2007-04-13 18:26:16.250 103 12339.20 29.43 55423.12 88888.00 2007-04-13 18:26:16.375 103 12339.23 29.43 55423.10 88888.00 2007-04-13 18:26:16.500 103 12339.17 29.45 55423.12 88888.00 2007-04-13 18:26:16.625 103 12339.20 29.48 55423.12 88888.00 2007-04-13 18:26:16.750 103 12339.20 29.45 55423.10 88888.00 2007-04-13 18:26:16.875 103 12339.23 29.43 55423.10 88888.00 2007-04-13 18:26:17.000 103 12339.25 29.45 55423.10 88888.00 2007-04-13 18:26:17.125 103 12339.17 29.35 55423.05 88888.00 2007-04-13 18:26:17.250 103 12339.08 29.32 55423.07 88888.00 2007-04-13 18:26:17.375 103 12339.10 29.38 55423.10 88888.00 2007-04-13 18:26:17.500 103 12339.12 29.40 55423.12 88888.00 2007-04-13 18:26:17.625 103 12339.15 29.35 55423.10 88888.00 2007-04-13 18:26:17.750 103 12339.15 29.38 55423.10 88888.00 2007-04-13 18:26:17.875 103 12339.15 29.38 55423.07 88888.00 2007-04-13 18:26:18.000 103 12339.15 29.32 55423.10 88888.00 2007-04-13 18:26:18.125 103 12339.20 29.32 55423.10 88888.00 2007-04-13 18:26:18.250 103 12339.15 29.35 55423.07 88888.00 2007-04-13 18:26:18.375 103 12339.10 29.40 55423.10 88888.00 2007-04-13 18:26:18.500 103 12339.05 29.43 55423.10 88888.00 2007-04-13 18:26:18.625 103 12339.12 29.43 55423.10 88888.00 2007-04-13 18:26:18.750 103 12339.20 29.40 55423.12 88888.00 2007-04-13 18:26:18.875 103 12339.25 29.43 55423.15 88888.00 2007-04-13 18:26:19.000 103 12339.27 29.45 55423.10 88888.00 2007-04-13 18:26:19.125 103 12339.23 29.40 55423.10 88888.00 2007-04-13 18:26:19.250 103 12339.15 29.40 55423.10 88888.00 2007-04-13 18:26:19.375 103 12339.17 29.45 55423.10 88888.00 2007-04-13 18:26:19.500 103 12339.23 29.43 55423.10 88888.00 2007-04-13 18:26:19.625 103 12339.23 29.40 55423.10 88888.00 2007-04-13 18:26:19.750 103 12339.23 29.40 55423.10 88888.00 2007-04-13 18:26:19.875 103 12339.17 29.40 55423.10 88888.00 2007-04-13 18:26:20.000 103 12339.15 29.35 55423.10 88888.00 2007-04-13 18:26:20.125 103 12339.15 29.38 55423.10 88888.00 2007-04-13 18:26:20.250 103 12339.12 29.40 55423.07 88888.00 2007-04-13 18:26:20.375 103 12339.23 29.43 55423.10 88888.00 2007-04-13 18:26:20.500 103 12339.25 29.40 55423.12 88888.00 2007-04-13 18:26:20.625 103 12339.23 29.38 55423.12 88888.00 2007-04-13 18:26:20.750 103 12339.23 29.32 55423.07 88888.00 2007-04-13 18:26:20.875 103 12339.23 29.30 55423.07 88888.00 2007-04-13 18:26:21.000 103 12339.17 29.25 55423.05 88888.00 2007-04-13 18:26:21.125 103 12339.23 29.25 55423.05 88888.00 2007-04-13 18:26:21.250 103 12339.27 29.40 55423.12 88888.00 2007-04-13 18:26:21.375 103 12339.23 29.43 55423.07 88888.00 2007-04-13 18:26:21.500 103 12339.15 29.35 55423.05 88888.00 2007-04-13 18:26:21.625 103 12339.20 29.30 55423.07 88888.00 2007-04-13 18:26:21.750 103 12339.33 29.35 55423.07 88888.00 2007-04-13 18:26:21.875 103 12339.38 29.38 55423.07 88888.00 2007-04-13 18:26:22.000 103 12339.40 29.35 55423.05 88888.00 2007-04-13 18:26:22.125 103 12339.42 29.35 55423.07 88888.00 2007-04-13 18:26:22.250 103 12339.40 29.32 55423.10 88888.00 2007-04-13 18:26:22.375 103 12339.40 29.30 55423.10 88888.00 2007-04-13 18:26:22.500 103 12339.38 29.32 55423.10 88888.00 2007-04-13 18:26:22.625 103 12339.35 29.38 55423.10 88888.00 2007-04-13 18:26:22.750 103 12339.33 29.35 55423.10 88888.00 2007-04-13 18:26:22.875 103 12339.33 29.32 55423.07 88888.00 2007-04-13 18:26:23.000 103 12339.30 29.30 55423.07 88888.00 2007-04-13 18:26:23.125 103 12339.30 29.35 55423.12 88888.00 2007-04-13 18:26:23.250 103 12339.33 29.35 55423.07 88888.00 2007-04-13 18:26:23.375 103 12339.38 29.40 55423.10 88888.00 2007-04-13 18:26:23.500 103 12339.33 29.38 55423.12 88888.00 2007-04-13 18:26:23.625 103 12339.27 29.32 55423.10 88888.00 2007-04-13 18:26:23.750 103 12339.27 29.30 55423.10 88888.00 2007-04-13 18:26:23.875 103 12339.25 29.32 55423.07 88888.00 2007-04-13 18:26:24.000 103 12339.27 29.30 55423.05 88888.00 2007-04-13 18:26:24.125 103 12339.25 29.23 55423.05 88888.00 2007-04-13 18:26:24.250 103 12339.25 29.25 55423.05 88888.00 2007-04-13 18:26:24.375 103 12339.33 29.30 55423.07 88888.00 2007-04-13 18:26:24.500 103 12339.33 29.35 55423.10 88888.00 2007-04-13 18:26:24.625 103 12339.27 29.32 55423.10 88888.00 2007-04-13 18:26:24.750 103 12339.30 29.27 55423.10 88888.00 2007-04-13 18:26:24.875 103 12339.35 29.25 55423.07 88888.00 2007-04-13 18:26:25.000 103 12339.35 29.25 55423.05 88888.00 2007-04-13 18:26:25.125 103 12339.42 29.27 55423.07 88888.00 2007-04-13 18:26:25.250 103 12339.42 29.30 55423.10 88888.00 2007-04-13 18:26:25.375 103 12339.35 29.27 55423.07 88888.00 2007-04-13 18:26:25.500 103 12339.27 29.27 55423.03 88888.00 2007-04-13 18:26:25.625 103 12339.30 29.30 55423.05 88888.00 2007-04-13 18:26:25.750 103 12339.33 29.35 55423.07 88888.00 2007-04-13 18:26:25.875 103 12339.35 29.30 55423.12 88888.00 2007-04-13 18:26:26.000 103 12339.42 29.32 55423.12 88888.00 2007-04-13 18:26:26.125 103 12339.40 29.30 55423.07 88888.00 2007-04-13 18:26:26.250 103 12339.38 29.30 55423.07 88888.00 2007-04-13 18:26:26.375 103 12339.35 29.32 55423.07 88888.00 2007-04-13 18:26:26.500 103 12339.35 29.30 55423.07 88888.00 2007-04-13 18:26:26.625 103 12339.35 29.27 55423.03 88888.00 2007-04-13 18:26:26.750 103 12339.35 29.38 55423.07 88888.00 2007-04-13 18:26:26.875 103 12339.38 29.35 55423.07 88888.00 2007-04-13 18:26:27.000 103 12339.42 29.32 55423.07 88888.00 2007-04-13 18:26:27.125 103 12339.42 29.30 55423.10 88888.00 2007-04-13 18:26:27.250 103 12339.42 29.25 55423.07 88888.00 2007-04-13 18:26:27.375 103 12339.48 29.25 55423.10 88888.00 2007-04-13 18:26:27.500 103 12339.42 29.25 55423.12 88888.00 2007-04-13 18:26:27.625 103 12339.40 29.25 55423.10 88888.00 2007-04-13 18:26:27.750 103 12339.38 29.27 55423.05 88888.00 2007-04-13 18:26:27.875 103 12339.38 29.23 55423.07 88888.00 2007-04-13 18:26:28.000 103 12339.40 29.23 55423.07 88888.00 2007-04-13 18:26:28.125 103 12339.42 29.27 55423.10 88888.00 2007-04-13 18:26:28.250 103 12339.40 29.25 55423.05 88888.00 2007-04-13 18:26:28.375 103 12339.42 29.25 55423.07 88888.00 2007-04-13 18:26:28.500 103 12339.40 29.25 55423.10 88888.00 2007-04-13 18:26:28.625 103 12339.40 29.20 55423.10 88888.00 2007-04-13 18:26:28.750 103 12339.40 29.20 55423.10 88888.00 2007-04-13 18:26:28.875 103 12339.33 29.20 55423.07 88888.00 2007-04-13 18:26:29.000 103 12339.33 29.20 55423.07 88888.00 2007-04-13 18:26:29.125 103 12339.40 29.25 55423.10 88888.00 2007-04-13 18:26:29.250 103 12339.45 29.27 55423.10 88888.00 2007-04-13 18:26:29.375 103 12339.45 29.30 55423.12 88888.00 2007-04-13 18:26:29.500 103 12339.35 29.27 55423.10 88888.00 2007-04-13 18:26:29.625 103 12339.35 29.23 55423.10 88888.00 2007-04-13 18:26:29.750 103 12339.38 29.18 55423.10 88888.00 2007-04-13 18:26:29.875 103 12339.40 29.15 55423.10 88888.00 2007-04-13 18:26:30.000 103 12339.45 29.23 55423.12 88888.00 2007-04-13 18:26:30.125 103 12339.45 29.18 55423.10 88888.00 2007-04-13 18:26:30.250 103 12339.38 29.10 55423.10 88888.00 2007-04-13 18:26:30.375 103 12339.40 29.15 55423.10 88888.00 2007-04-13 18:26:30.500 103 12339.38 29.15 55423.10 88888.00 2007-04-13 18:26:30.625 103 12339.40 29.20 55423.10 88888.00 2007-04-13 18:26:30.750 103 12339.42 29.25 55423.12 88888.00 2007-04-13 18:26:30.875 103 12339.42 29.20 55423.10 88888.00 2007-04-13 18:26:31.000 103 12339.45 29.15 55423.10 88888.00 2007-04-13 18:26:31.125 103 12339.48 29.23 55423.10 88888.00 2007-04-13 18:26:31.250 103 12339.48 29.25 55423.07 88888.00 2007-04-13 18:26:31.375 103 12339.45 29.25 55423.10 88888.00 2007-04-13 18:26:31.500 103 12339.48 29.23 55423.12 88888.00 2007-04-13 18:26:31.625 103 12339.48 29.15 55423.07 88888.00 2007-04-13 18:26:31.750 103 12339.48 29.18 55423.10 88888.00 2007-04-13 18:26:31.875 103 12339.45 29.18 55423.07 88888.00 2007-04-13 18:26:32.000 103 12339.42 29.15 55423.05 88888.00 2007-04-13 18:26:32.125 103 12339.42 29.15 55423.07 88888.00 2007-04-13 18:26:32.250 103 12339.42 29.12 55423.10 88888.00 2007-04-13 18:26:32.375 103 12339.40 29.10 55423.10 88888.00 2007-04-13 18:26:32.500 103 12339.38 29.12 55423.10 88888.00 2007-04-13 18:26:32.625 103 12339.48 29.15 55423.10 88888.00 2007-04-13 18:26:32.750 103 12339.48 29.12 55423.10 88888.00 2007-04-13 18:26:32.875 103 12339.48 29.12 55423.15 88888.00 2007-04-13 18:26:33.000 103 12339.48 29.15 55423.12 88888.00 2007-04-13 18:26:33.125 103 12339.50 29.15 55423.07 88888.00 2007-04-13 18:26:33.250 103 12339.52 29.15 55423.10 88888.00 2007-04-13 18:26:33.375 103 12339.50 29.12 55423.10 88888.00 2007-04-13 18:26:33.500 103 12339.50 29.07 55423.07 88888.00 2007-04-13 18:26:33.625 103 12339.48 29.07 55423.07 88888.00 2007-04-13 18:26:33.750 103 12339.42 29.05 55423.05 88888.00 2007-04-13 18:26:33.875 103 12339.45 29.10 55423.05 88888.00 2007-04-13 18:26:34.000 103 12339.50 29.10 55423.07 88888.00 2007-04-13 18:26:34.125 103 12339.55 29.15 55423.10 88888.00 2007-04-13 18:26:34.250 103 12339.52 29.12 55423.10 88888.00 2007-04-13 18:26:34.375 103 12339.50 29.12 55423.07 88888.00 2007-04-13 18:26:34.500 103 12339.45 29.10 55423.10 88888.00 2007-04-13 18:26:34.625 103 12339.40 29.10 55423.07 88888.00 2007-04-13 18:26:34.750 103 12339.38 29.12 55423.10 88888.00 2007-04-13 18:26:34.875 103 12339.40 29.10 55423.10 88888.00 2007-04-13 18:26:35.000 103 12339.42 29.12 55423.07 88888.00 2007-04-13 18:26:35.125 103 12339.35 29.05 55423.07 88888.00 2007-04-13 18:26:35.250 103 12339.35 29.07 55423.10 88888.00 2007-04-13 18:26:35.375 103 12339.42 29.10 55423.10 88888.00 2007-04-13 18:26:35.500 103 12339.40 29.07 55423.07 88888.00 2007-04-13 18:26:35.625 103 12339.35 29.07 55423.07 88888.00 2007-04-13 18:26:35.750 103 12339.42 29.07 55423.12 88888.00 2007-04-13 18:26:35.875 103 12339.48 29.07 55423.12 88888.00 2007-04-13 18:26:36.000 103 12339.50 29.05 55423.10 88888.00 2007-04-13 18:26:36.125 103 12339.42 29.00 55423.10 88888.00 2007-04-13 18:26:36.250 103 12339.35 29.00 55423.10 88888.00 2007-04-13 18:26:36.375 103 12339.40 29.02 55423.07 88888.00 2007-04-13 18:26:36.500 103 12339.50 29.05 55423.12 88888.00 2007-04-13 18:26:36.625 103 12339.55 29.10 55423.12 88888.00 2007-04-13 18:26:36.750 103 12339.52 29.12 55423.15 88888.00 2007-04-13 18:26:36.875 103 12339.45 29.10 55423.12 88888.00 2007-04-13 18:26:37.000 103 12339.45 29.12 55423.10 88888.00 2007-04-13 18:26:37.125 103 12339.42 29.07 55423.07 88888.00 2007-04-13 18:26:37.250 103 12339.35 29.02 55423.07 88888.00 2007-04-13 18:26:37.375 103 12339.40 29.02 55423.07 88888.00 2007-04-13 18:26:37.500 103 12339.42 29.07 55423.07 88888.00 2007-04-13 18:26:37.625 103 12339.50 29.10 55423.07 88888.00 2007-04-13 18:26:37.750 103 12339.52 29.10 55423.10 88888.00 2007-04-13 18:26:37.875 103 12339.52 29.10 55423.10 88888.00 2007-04-13 18:26:38.000 103 12339.50 29.05 55423.10 88888.00 2007-04-13 18:26:38.125 103 12339.52 29.05 55423.12 88888.00 2007-04-13 18:26:38.250 103 12339.52 29.02 55423.07 88888.00 2007-04-13 18:26:38.375 103 12339.48 29.05 55423.07 88888.00 2007-04-13 18:26:38.500 103 12339.48 29.15 55423.10 88888.00 2007-04-13 18:26:38.625 103 12339.48 29.12 55423.10 88888.00 2007-04-13 18:26:38.750 103 12339.48 29.05 55423.07 88888.00 2007-04-13 18:26:38.875 103 12339.52 29.05 55423.05 88888.00 2007-04-13 18:26:39.000 103 12339.50 29.05 55423.05 88888.00 2007-04-13 18:26:39.125 103 12339.45 29.07 55423.03 88888.00 2007-04-13 18:26:39.250 103 12339.42 29.00 55423.03 88888.00 2007-04-13 18:26:39.375 103 12339.48 29.05 55423.03 88888.00 2007-04-13 18:26:39.500 103 12339.50 29.07 55423.05 88888.00 2007-04-13 18:26:39.625 103 12339.52 29.05 55423.07 88888.00 2007-04-13 18:26:39.750 103 12339.60 29.07 55423.10 88888.00 2007-04-13 18:26:39.875 103 12339.62 29.10 55423.10 88888.00 2007-04-13 18:26:40.000 103 12339.55 29.12 55423.07 88888.00 2007-04-13 18:26:40.125 103 12339.52 29.07 55423.10 88888.00 2007-04-13 18:26:40.250 103 12339.45 29.02 55423.07 88888.00 2007-04-13 18:26:40.375 103 12339.50 29.00 55423.07 88888.00 2007-04-13 18:26:40.500 103 12339.50 29.05 55423.10 88888.00 2007-04-13 18:26:40.625 103 12339.52 29.10 55423.10 88888.00 2007-04-13 18:26:40.750 103 12339.58 29.12 55423.12 88888.00 2007-04-13 18:26:40.875 103 12339.55 29.02 55423.10 88888.00 2007-04-13 18:26:41.000 103 12339.48 28.98 55423.07 88888.00 2007-04-13 18:26:41.125 103 12339.48 28.98 55423.07 88888.00 2007-04-13 18:26:41.250 103 12339.55 29.02 55423.07 88888.00 2007-04-13 18:26:41.375 103 12339.52 29.05 55423.10 88888.00 2007-04-13 18:26:41.500 103 12339.40 29.02 55423.07 88888.00 2007-04-13 18:26:41.625 103 12339.40 29.02 55423.10 88888.00 2007-04-13 18:26:41.750 103 12339.42 29.05 55423.10 88888.00 2007-04-13 18:26:41.875 103 12339.48 29.05 55423.12 88888.00 2007-04-13 18:26:42.000 103 12339.55 29.02 55423.12 88888.00 2007-04-13 18:26:42.125 103 12339.62 29.05 55423.12 88888.00 2007-04-13 18:26:42.250 103 12339.58 29.05 55423.15 88888.00 2007-04-13 18:26:42.375 103 12339.55 29.05 55423.10 88888.00 2007-04-13 18:26:42.500 103 12339.42 28.98 55423.10 88888.00 2007-04-13 18:26:42.625 103 12339.42 29.02 55423.10 88888.00 2007-04-13 18:26:42.750 103 12339.50 29.07 55423.12 88888.00 2007-04-13 18:26:42.875 103 12339.50 29.10 55423.10 88888.00 2007-04-13 18:26:43.000 103 12339.42 28.98 55423.07 88888.00 2007-04-13 18:26:43.125 103 12339.45 29.00 55423.12 88888.00 2007-04-13 18:26:43.250 103 12339.55 29.00 55423.12 88888.00 2007-04-13 18:26:43.375 103 12339.55 29.02 55423.10 88888.00 2007-04-13 18:26:43.500 103 12339.58 29.02 55423.12 88888.00 2007-04-13 18:26:43.625 103 12339.58 29.05 55423.12 88888.00 2007-04-13 18:26:43.750 103 12339.48 29.02 55423.10 88888.00 2007-04-13 18:26:43.875 103 12339.45 28.98 55423.07 88888.00 2007-04-13 18:26:44.000 103 12339.55 29.00 55423.07 88888.00 2007-04-13 18:26:44.125 103 12339.58 29.02 55423.10 88888.00 2007-04-13 18:26:44.250 103 12339.55 28.98 55423.12 88888.00 2007-04-13 18:26:44.375 103 12339.52 28.98 55423.12 88888.00 2007-04-13 18:26:44.500 103 12339.60 29.02 55423.15 88888.00 2007-04-13 18:26:44.625 103 12339.67 29.00 55423.15 88888.00 2007-04-13 18:26:44.750 103 12339.70 29.02 55423.15 88888.00 2007-04-13 18:26:44.875 103 12339.67 29.00 55423.10 88888.00 2007-04-13 18:26:45.000 103 12339.67 28.98 55423.10 88888.00 2007-04-13 18:26:45.125 103 12339.62 28.95 55423.10 88888.00 2007-04-13 18:26:45.250 103 12339.55 28.95 55423.12 88888.00 2007-04-13 18:26:45.375 103 12339.50 28.95 55423.10 88888.00 2007-04-13 18:26:45.500 103 12339.55 28.98 55423.10 88888.00 2007-04-13 18:26:45.625 103 12339.58 29.00 55423.07 88888.00 2007-04-13 18:26:45.750 103 12339.58 29.07 55423.07 88888.00 2007-04-13 18:26:45.875 103 12339.62 29.05 55423.10 88888.00 2007-04-13 18:26:46.000 103 12339.67 29.02 55423.10 88888.00 2007-04-13 18:26:46.125 103 12339.67 28.98 55423.07 88888.00 2007-04-13 18:26:46.250 103 12339.65 28.93 55423.07 88888.00 2007-04-13 18:26:46.375 103 12339.67 28.98 55423.10 88888.00 2007-04-13 18:26:46.500 103 12339.73 28.98 55423.10 88888.00 2007-04-13 18:26:46.625 103 12339.73 29.00 55423.10 88888.00 2007-04-13 18:26:46.750 103 12339.70 28.98 55423.10 88888.00 2007-04-13 18:26:46.875 103 12339.65 29.02 55423.12 88888.00 2007-04-13 18:26:47.000 103 12339.60 28.98 55423.07 88888.00 2007-04-13 18:26:47.125 103 12339.62 28.98 55423.07 88888.00 2007-04-13 18:26:47.250 103 12339.65 29.05 55423.10 88888.00 2007-04-13 18:26:47.375 103 12339.73 29.05 55423.07 88888.00 2007-04-13 18:26:47.500 103 12339.70 29.02 55423.10 88888.00 2007-04-13 18:26:47.625 103 12339.62 28.98 55423.07 88888.00 2007-04-13 18:26:47.750 103 12339.58 28.95 55423.07 88888.00 2007-04-13 18:26:47.875 103 12339.60 29.02 55423.10 88888.00 2007-04-13 18:26:48.000 103 12339.62 29.02 55423.10 88888.00 2007-04-13 18:26:48.125 103 12339.62 29.02 55423.15 88888.00 2007-04-13 18:26:48.250 103 12339.58 28.90 55423.15 88888.00 2007-04-13 18:26:48.375 103 12339.58 28.90 55423.12 88888.00 2007-04-13 18:26:48.500 103 12339.62 28.90 55423.12 88888.00 2007-04-13 18:26:48.625 103 12339.65 28.95 55423.12 88888.00 2007-04-13 18:26:48.750 103 12339.67 29.00 55423.12 88888.00 2007-04-13 18:26:48.875 103 12339.65 29.00 55423.12 88888.00 2007-04-13 18:26:49.000 103 12339.58 28.93 55423.10 88888.00 2007-04-13 18:26:49.125 103 12339.48 28.88 55423.07 88888.00 2007-04-13 18:26:49.250 103 12339.67 28.98 55423.12 88888.00 2007-04-13 18:26:49.375 103 12339.77 28.98 55423.15 88888.00 2007-04-13 18:26:49.500 103 12339.70 28.90 55423.15 88888.00 2007-04-13 18:26:49.625 103 12339.70 28.90 55423.15 88888.00 2007-04-13 18:26:49.750 103 12339.70 28.90 55423.15 88888.00 2007-04-13 18:26:49.875 103 12339.70 28.93 55423.15 88888.00 2007-04-13 18:26:50.000 103 12339.65 28.93 55423.12 88888.00 2007-04-13 18:26:50.125 103 12339.62 28.95 55423.18 88888.00 2007-04-13 18:26:50.250 103 12339.58 28.88 55423.15 88888.00 2007-04-13 18:26:50.375 103 12339.65 28.93 55423.12 88888.00 2007-04-13 18:26:50.500 103 12339.70 28.95 55423.15 88888.00 2007-04-13 18:26:50.625 103 12339.73 28.95 55423.18 88888.00 2007-04-13 18:26:50.750 103 12339.65 28.95 55423.15 88888.00 2007-04-13 18:26:50.875 103 12339.55 28.93 55423.12 88888.00 2007-04-13 18:26:51.000 103 12339.60 28.90 55423.12 88888.00 2007-04-13 18:26:51.125 103 12339.70 28.98 55423.12 88888.00 2007-04-13 18:26:51.250 103 12339.70 28.98 55423.15 88888.00 2007-04-13 18:26:51.375 103 12339.73 28.93 55423.15 88888.00 2007-04-13 18:26:51.500 103 12339.73 28.90 55423.12 88888.00 2007-04-13 18:26:51.625 103 12339.70 28.93 55423.12 88888.00 2007-04-13 18:26:51.750 103 12339.73 28.95 55423.12 88888.00 2007-04-13 18:26:51.875 103 12339.73 28.95 55423.15 88888.00 2007-04-13 18:26:52.000 103 12339.70 28.95 55423.18 88888.00 2007-04-13 18:26:52.125 103 12339.73 28.98 55423.20 88888.00 2007-04-13 18:26:52.250 103 12339.70 28.95 55423.20 88888.00 2007-04-13 18:26:52.375 103 12339.70 28.95 55423.20 88888.00 2007-04-13 18:26:52.500 103 12339.67 28.95 55423.20 88888.00 2007-04-13 18:26:52.625 103 12339.65 28.88 55423.18 88888.00 2007-04-13 18:26:52.750 103 12339.67 28.85 55423.12 88888.00 2007-04-13 18:26:52.875 103 12339.70 28.88 55423.12 88888.00 2007-04-13 18:26:53.000 103 12339.65 28.93 55423.12 88888.00 2007-04-13 18:26:53.125 103 12339.62 28.93 55423.18 88888.00 2007-04-13 18:26:53.250 103 12339.62 28.93 55423.18 88888.00 2007-04-13 18:26:53.375 103 12339.60 28.90 55423.15 88888.00 2007-04-13 18:26:53.500 103 12339.58 28.85 55423.15 88888.00 2007-04-13 18:26:53.625 103 12339.62 28.90 55423.15 88888.00 2007-04-13 18:26:53.750 103 12339.62 28.93 55423.15 88888.00 2007-04-13 18:26:53.875 103 12339.60 28.90 55423.15 88888.00 2007-04-13 18:26:54.000 103 12339.60 28.90 55423.15 88888.00 2007-04-13 18:26:54.125 103 12339.62 28.93 55423.15 88888.00 2007-04-13 18:26:54.250 103 12339.65 28.93 55423.15 88888.00 2007-04-13 18:26:54.375 103 12339.73 28.95 55423.18 88888.00 2007-04-13 18:26:54.500 103 12339.67 28.93 55423.18 88888.00 2007-04-13 18:26:54.625 103 12339.65 28.88 55423.15 88888.00 2007-04-13 18:26:54.750 103 12339.70 28.90 55423.15 88888.00 2007-04-13 18:26:54.875 103 12339.75 28.95 55423.18 88888.00 2007-04-13 18:26:55.000 103 12339.75 28.90 55423.18 88888.00 2007-04-13 18:26:55.125 103 12339.67 28.88 55423.18 88888.00 2007-04-13 18:26:55.250 103 12339.62 28.82 55423.18 88888.00 2007-04-13 18:26:55.375 103 12339.67 28.88 55423.15 88888.00 2007-04-13 18:26:55.500 103 12339.73 28.93 55423.18 88888.00 2007-04-13 18:26:55.625 103 12339.75 28.95 55423.18 88888.00 2007-04-13 18:26:55.750 103 12339.73 28.88 55423.18 88888.00 2007-04-13 18:26:55.875 103 12339.67 28.85 55423.18 88888.00 2007-04-13 18:26:56.000 103 12339.60 28.88 55423.18 88888.00 2007-04-13 18:26:56.125 103 12339.67 28.95 55423.18 88888.00 2007-04-13 18:26:56.250 103 12339.73 28.93 55423.18 88888.00 2007-04-13 18:26:56.375 103 12339.70 28.93 55423.18 88888.00 2007-04-13 18:26:56.500 103 12339.65 28.95 55423.18 88888.00 2007-04-13 18:26:56.625 103 12339.65 29.00 55423.20 88888.00 2007-04-13 18:26:56.750 103 12339.60 28.93 55423.18 88888.00 2007-04-13 18:26:56.875 103 12339.58 28.85 55423.18 88888.00 2007-04-13 18:26:57.000 103 12339.60 28.90 55423.18 88888.00 2007-04-13 18:26:57.125 103 12339.67 28.98 55423.18 88888.00 2007-04-13 18:26:57.250 103 12339.73 28.90 55423.18 88888.00 2007-04-13 18:26:57.375 103 12339.75 28.88 55423.20 88888.00 2007-04-13 18:26:57.500 103 12339.75 28.88 55423.20 88888.00 2007-04-13 18:26:57.625 103 12339.75 28.90 55423.18 88888.00 2007-04-13 18:26:57.750 103 12339.70 28.90 55423.15 88888.00 2007-04-13 18:26:57.875 103 12339.70 28.93 55423.15 88888.00 2007-04-13 18:26:58.000 103 12339.67 28.93 55423.15 88888.00 2007-04-13 18:26:58.125 103 12339.70 28.90 55423.18 88888.00 2007-04-13 18:26:58.250 103 12339.67 28.85 55423.15 88888.00 2007-04-13 18:26:58.375 103 12339.73 28.88 55423.15 88888.00 2007-04-13 18:26:58.500 103 12339.70 28.88 55423.15 88888.00 2007-04-13 18:26:58.625 103 12339.73 28.90 55423.18 88888.00 2007-04-13 18:26:58.750 103 12339.70 28.95 55423.20 88888.00 2007-04-13 18:26:58.875 103 12339.65 28.90 55423.18 88888.00 2007-04-13 18:26:59.000 103 12339.60 28.82 55423.15 88888.00 2007-04-13 18:26:59.125 103 12339.58 28.82 55423.18 88888.00 2007-04-13 18:26:59.250 103 12339.62 28.85 55423.18 88888.00 2007-04-13 18:26:59.375 103 12339.62 28.88 55423.15 88888.00 2007-04-13 18:26:59.500 103 12339.62 28.90 55423.18 88888.00 2007-04-13 18:26:59.625 103 12339.62 28.88 55423.18 88888.00 2007-04-13 18:26:59.750 103 12339.60 28.88 55423.15 88888.00 2007-04-13 18:26:59.875 103 12339.58 28.85 55423.15 88888.00 2007-04-13 18:27:00.000 103 12339.67 28.88 55423.18 88888.00 2007-04-13 18:27:00.125 103 12339.73 28.90 55423.18 88888.00 2007-04-13 18:27:00.250 103 12339.62 28.85 55423.18 88888.00 2007-04-13 18:27:00.375 103 12339.65 28.88 55423.18 88888.00 2007-04-13 18:27:00.500 103 12339.70 28.90 55423.18 88888.00 2007-04-13 18:27:00.625 103 12339.65 28.85 55423.15 88888.00 2007-04-13 18:27:00.750 103 12339.65 28.88 55423.18 88888.00 2007-04-13 18:27:00.875 103 12339.62 28.85 55423.12 88888.00 2007-04-13 18:27:01.000 103 12339.65 28.85 55423.12 88888.00 2007-04-13 18:27:01.125 103 12339.70 28.85 55423.15 88888.00 2007-04-13 18:27:01.250 103 12339.62 28.85 55423.12 88888.00 2007-04-13 18:27:01.375 103 12339.60 28.88 55423.15 88888.00 2007-04-13 18:27:01.500 103 12339.60 28.90 55423.18 88888.00 2007-04-13 18:27:01.625 103 12339.55 28.90 55423.18 88888.00 2007-04-13 18:27:01.750 103 12339.52 28.85 55423.18 88888.00 2007-04-13 18:27:01.875 103 12339.60 28.82 55423.18 88888.00 2007-04-13 18:27:02.000 103 12339.58 28.77 55423.12 88888.00 2007-04-13 18:27:02.125 103 12339.65 28.82 55423.12 88888.00 2007-04-13 18:27:02.250 103 12339.75 28.90 55423.18 88888.00 2007-04-13 18:27:02.375 103 12339.75 28.90 55423.20 88888.00 2007-04-13 18:27:02.500 103 12339.65 28.85 55423.18 88888.00 2007-04-13 18:27:02.625 103 12339.62 28.88 55423.18 88888.00 2007-04-13 18:27:02.750 103 12339.58 28.85 55423.20 88888.00 2007-04-13 18:27:02.875 103 12339.67 28.85 55423.20 88888.00 2007-04-13 18:27:03.000 103 12339.73 28.88 55423.20 88888.00 2007-04-13 18:27:03.125 103 12339.70 28.82 55423.20 88888.00 2007-04-13 18:27:03.250 103 12339.60 28.82 55423.20 88888.00 2007-04-13 18:27:03.375 103 12339.62 28.88 55423.18 88888.00 2007-04-13 18:27:03.500 103 12339.67 28.88 55423.20 88888.00 2007-04-13 18:27:03.625 103 12339.65 28.85 55423.20 88888.00 2007-04-13 18:27:03.750 103 12339.60 28.85 55423.18 88888.00 2007-04-13 18:27:03.875 103 12339.58 28.88 55423.18 88888.00 2007-04-13 18:27:04.000 103 12339.73 28.88 55423.20 88888.00 2007-04-13 18:27:04.125 103 12339.75 28.88 55423.20 88888.00 2007-04-13 18:27:04.250 103 12339.65 28.85 55423.18 88888.00 2007-04-13 18:27:04.375 103 12339.62 28.90 55423.15 88888.00 2007-04-13 18:27:04.500 103 12339.65 28.93 55423.18 88888.00 2007-04-13 18:27:04.625 103 12339.73 28.95 55423.18 88888.00 2007-04-13 18:27:04.750 103 12339.70 28.93 55423.18 88888.00 2007-04-13 18:27:04.875 103 12339.65 28.88 55423.18 88888.00 2007-04-13 18:27:05.000 103 12339.70 28.85 55423.18 88888.00 2007-04-13 18:27:05.125 103 12339.75 28.88 55423.20 88888.00 2007-04-13 18:27:05.250 103 12339.70 28.88 55423.22 88888.00 2007-04-13 18:27:05.375 103 12339.67 28.85 55423.20 88888.00 2007-04-13 18:27:05.500 103 12339.65 28.82 55423.20 88888.00 2007-04-13 18:27:05.625 103 12339.60 28.85 55423.22 88888.00 2007-04-13 18:27:05.750 103 12339.60 28.85 55423.20 88888.00 2007-04-13 18:27:05.875 103 12339.55 28.82 55423.18 88888.00 2007-04-13 18:27:06.000 103 12339.58 28.85 55423.18 88888.00 2007-04-13 18:27:06.125 103 12339.60 28.80 55423.20 88888.00 2007-04-13 18:27:06.250 103 12339.60 28.82 55423.20 88888.00 2007-04-13 18:27:06.375 103 12339.67 28.82 55423.20 88888.00 2007-04-13 18:27:06.500 103 12339.65 28.85 55423.18 88888.00 2007-04-13 18:27:06.625 103 12339.67 28.88 55423.20 88888.00 2007-04-13 18:27:06.750 103 12339.67 28.88 55423.20 88888.00 2007-04-13 18:27:06.875 103 12339.70 28.90 55423.20 88888.00 2007-04-13 18:27:07.000 103 12339.67 28.88 55423.15 88888.00 2007-04-13 18:27:07.125 103 12339.70 28.82 55423.18 88888.00 2007-04-13 18:27:07.250 103 12339.73 28.82 55423.18 88888.00 2007-04-13 18:27:07.375 103 12339.73 28.90 55423.20 88888.00 2007-04-13 18:27:07.500 103 12339.73 28.90 55423.20 88888.00 2007-04-13 18:27:07.625 103 12339.73 28.88 55423.18 88888.00 2007-04-13 18:27:07.750 103 12339.67 28.82 55423.18 88888.00 2007-04-13 18:27:07.875 103 12339.75 28.85 55423.18 88888.00 2007-04-13 18:27:08.000 103 12339.75 28.80 55423.15 88888.00 2007-04-13 18:27:08.125 103 12339.67 28.77 55423.15 88888.00 2007-04-13 18:27:08.250 103 12339.67 28.82 55423.18 88888.00 2007-04-13 18:27:08.375 103 12339.73 28.82 55423.18 88888.00 2007-04-13 18:27:08.500 103 12339.70 28.80 55423.18 88888.00 2007-04-13 18:27:08.625 103 12339.73 28.82 55423.18 88888.00 2007-04-13 18:27:08.750 103 12339.67 28.80 55423.18 88888.00 2007-04-13 18:27:08.875 103 12339.65 28.77 55423.18 88888.00 2007-04-13 18:27:09.000 103 12339.70 28.80 55423.18 88888.00 2007-04-13 18:27:09.125 103 12339.73 28.80 55423.18 88888.00 2007-04-13 18:27:09.250 103 12339.73 28.85 55423.18 88888.00 2007-04-13 18:27:09.375 103 12339.80 28.85 55423.18 88888.00 2007-04-13 18:27:09.500 103 12339.75 28.82 55423.15 88888.00 2007-04-13 18:27:09.625 103 12339.67 28.85 55423.18 88888.00 2007-04-13 18:27:09.750 103 12339.67 28.82 55423.18 88888.00 2007-04-13 18:27:09.875 103 12339.67 28.82 55423.15 88888.00 2007-04-13 18:27:10.000 103 12339.73 28.80 55423.15 88888.00 2007-04-13 18:27:10.125 103 12339.80 28.82 55423.20 88888.00 2007-04-13 18:27:10.250 103 12339.67 28.85 55423.18 88888.00 2007-04-13 18:27:10.375 103 12339.62 28.82 55423.18 88888.00 2007-04-13 18:27:10.500 103 12339.65 28.85 55423.15 88888.00 2007-04-13 18:27:10.625 103 12339.77 28.88 55423.18 88888.00 2007-04-13 18:27:10.750 103 12339.75 28.85 55423.15 88888.00 2007-04-13 18:27:10.875 103 12339.75 28.82 55423.15 88888.00 2007-04-13 18:27:11.000 103 12339.80 28.82 55423.18 88888.00 2007-04-13 18:27:11.125 103 12339.77 28.85 55423.20 88888.00 2007-04-13 18:27:11.250 103 12339.75 28.82 55423.20 88888.00 2007-04-13 18:27:11.375 103 12339.80 28.88 55423.20 88888.00 2007-04-13 18:27:11.500 103 12339.80 28.85 55423.20 88888.00 2007-04-13 18:27:11.625 103 12339.67 28.80 55423.20 88888.00 2007-04-13 18:27:11.750 103 12339.75 28.88 55423.18 88888.00 2007-04-13 18:27:11.875 103 12339.80 28.85 55423.15 88888.00 2007-04-13 18:27:12.000 103 12339.70 28.80 55423.15 88888.00 2007-04-13 18:27:12.125 103 12339.73 28.85 55423.20 88888.00 2007-04-13 18:27:12.250 103 12339.75 28.88 55423.20 88888.00 2007-04-13 18:27:12.375 103 12339.83 28.88 55423.20 88888.00 2007-04-13 18:27:12.500 103 12339.83 28.88 55423.20 88888.00 2007-04-13 18:27:12.625 103 12339.77 28.90 55423.20 88888.00 2007-04-13 18:27:12.750 103 12339.73 28.88 55423.18 88888.00 2007-04-13 18:27:12.875 103 12339.73 28.82 55423.20 88888.00 2007-04-13 18:27:13.000 103 12339.77 28.82 55423.18 88888.00 2007-04-13 18:27:13.125 103 12339.80 28.85 55423.18 88888.00 2007-04-13 18:27:13.250 103 12339.80 28.85 55423.20 88888.00 2007-04-13 18:27:13.375 103 12339.77 28.85 55423.20 88888.00 2007-04-13 18:27:13.500 103 12339.77 28.82 55423.18 88888.00 2007-04-13 18:27:13.625 103 12339.73 28.80 55423.18 88888.00 2007-04-13 18:27:13.750 103 12339.73 28.77 55423.15 88888.00 2007-04-13 18:27:13.875 103 12339.77 28.85 55423.22 88888.00 2007-04-13 18:27:14.000 103 12339.80 28.85 55423.20 88888.00 2007-04-13 18:27:14.125 103 12339.77 28.82 55423.18 88888.00 2007-04-13 18:27:14.250 103 12339.77 28.85 55423.18 88888.00 2007-04-13 18:27:14.375 103 12339.90 28.93 55423.20 88888.00 2007-04-13 18:27:14.500 103 12339.88 28.90 55423.20 88888.00 2007-04-13 18:27:14.625 103 12339.83 28.82 55423.18 88888.00 2007-04-13 18:27:14.750 103 12339.80 28.82 55423.18 88888.00 2007-04-13 18:27:14.875 103 12339.80 28.85 55423.20 88888.00 2007-04-13 18:27:15.000 103 12339.80 28.85 55423.20 88888.00 2007-04-13 18:27:15.125 103 12339.80 28.85 55423.18 88888.00 2007-04-13 18:27:15.250 103 12339.80 28.80 55423.18 88888.00 2007-04-13 18:27:15.375 103 12339.83 28.82 55423.18 88888.00 2007-04-13 18:27:15.500 103 12339.83 28.85 55423.20 88888.00 2007-04-13 18:27:15.625 103 12339.80 28.88 55423.22 88888.00 2007-04-13 18:27:15.750 103 12339.80 28.88 55423.20 88888.00 2007-04-13 18:27:15.875 103 12339.73 28.77 55423.18 88888.00 2007-04-13 18:27:16.000 103 12339.73 28.77 55423.18 88888.00 2007-04-13 18:27:16.125 103 12339.83 28.82 55423.20 88888.00 2007-04-13 18:27:16.250 103 12339.75 28.85 55423.18 88888.00 2007-04-13 18:27:16.375 103 12339.77 28.80 55423.20 88888.00 2007-04-13 18:27:16.500 103 12339.77 28.80 55423.20 88888.00 2007-04-13 18:27:16.625 103 12339.80 28.90 55423.20 88888.00 2007-04-13 18:27:16.750 103 12339.80 28.93 55423.25 88888.00 2007-04-13 18:27:16.875 103 12339.75 28.88 55423.25 88888.00 2007-04-13 18:27:17.000 103 12339.73 28.82 55423.20 88888.00 2007-04-13 18:27:17.125 103 12339.70 28.82 55423.20 88888.00 2007-04-13 18:27:17.250 103 12339.65 28.82 55423.20 88888.00 2007-04-13 18:27:17.375 103 12339.70 28.88 55423.22 88888.00 2007-04-13 18:27:17.500 103 12339.75 28.88 55423.20 88888.00 2007-04-13 18:27:17.625 103 12339.75 28.85 55423.18 88888.00 2007-04-13 18:27:17.750 103 12339.70 28.80 55423.18 88888.00 2007-04-13 18:27:17.875 103 12339.67 28.80 55423.20 88888.00 2007-04-13 18:27:18.000 103 12339.67 28.85 55423.20 88888.00 2007-04-13 18:27:18.125 103 12339.75 28.80 55423.20 88888.00 2007-04-13 18:27:18.250 103 12339.67 28.77 55423.18 88888.00 2007-04-13 18:27:18.375 103 12339.75 28.85 55423.18 88888.00 2007-04-13 18:27:18.500 103 12339.73 28.90 55423.18 88888.00 2007-04-13 18:27:18.625 103 12339.75 28.85 55423.18 88888.00 2007-04-13 18:27:18.750 103 12339.77 28.80 55423.15 88888.00 2007-04-13 18:27:18.875 103 12339.75 28.85 55423.18 88888.00 2007-04-13 18:27:19.000 103 12339.80 28.85 55423.18 88888.00 2007-04-13 18:27:19.125 103 12339.83 28.82 55423.20 88888.00 2007-04-13 18:27:19.250 103 12339.73 28.82 55423.22 88888.00 2007-04-13 18:27:19.375 103 12339.75 28.85 55423.25 88888.00 2007-04-13 18:27:19.500 103 12339.77 28.88 55423.22 88888.00 2007-04-13 18:27:19.625 103 12339.70 28.85 55423.20 88888.00 2007-04-13 18:27:19.750 103 12339.67 28.77 55423.18 88888.00 2007-04-13 18:27:19.875 103 12339.73 28.82 55423.20 88888.00 2007-04-13 18:27:20.000 103 12339.77 28.80 55423.18 88888.00 2007-04-13 18:27:20.125 103 12339.73 28.80 55423.18 88888.00 2007-04-13 18:27:20.250 103 12339.73 28.82 55423.20 88888.00 2007-04-13 18:27:20.375 103 12339.80 28.85 55423.22 88888.00 2007-04-13 18:27:20.500 103 12339.75 28.80 55423.20 88888.00 2007-04-13 18:27:20.625 103 12339.67 28.82 55423.20 88888.00 2007-04-13 18:27:20.750 103 12339.70 28.82 55423.18 88888.00 2007-04-13 18:27:20.875 103 12339.73 28.82 55423.18 88888.00 2007-04-13 18:27:21.000 103 12339.75 28.85 55423.15 88888.00 2007-04-13 18:27:21.125 103 12339.80 28.80 55423.15 88888.00 2007-04-13 18:27:21.250 103 12339.85 28.82 55423.22 88888.00 2007-04-13 18:27:21.375 103 12339.88 28.85 55423.20 88888.00 2007-04-13 18:27:21.500 103 12339.90 28.82 55423.20 88888.00 2007-04-13 18:27:21.625 103 12339.88 28.80 55423.20 88888.00 2007-04-13 18:27:21.750 103 12339.83 28.77 55423.15 88888.00 2007-04-13 18:27:21.875 103 12339.80 28.77 55423.18 88888.00 2007-04-13 18:27:22.000 103 12339.75 28.77 55423.18 88888.00 2007-04-13 18:27:22.125 103 12339.77 28.80 55423.20 88888.00 2007-04-13 18:27:22.250 103 12339.83 28.82 55423.22 88888.00 2007-04-13 18:27:22.375 103 12339.88 28.85 55423.20 88888.00 2007-04-13 18:27:22.500 103 12339.83 28.82 55423.20 88888.00 2007-04-13 18:27:22.625 103 12339.77 28.82 55423.20 88888.00 2007-04-13 18:27:22.750 103 12339.85 28.88 55423.20 88888.00 2007-04-13 18:27:22.875 103 12339.85 28.85 55423.22 88888.00 2007-04-13 18:27:23.000 103 12339.83 28.77 55423.15 88888.00 2007-04-13 18:27:23.125 103 12339.73 28.75 55423.18 88888.00 2007-04-13 18:27:23.250 103 12339.70 28.77 55423.18 88888.00 2007-04-13 18:27:23.375 103 12339.73 28.75 55423.18 88888.00 2007-04-13 18:27:23.500 103 12339.77 28.75 55423.18 88888.00 2007-04-13 18:27:23.625 103 12339.77 28.75 55423.20 88888.00 2007-04-13 18:27:23.750 103 12339.80 28.80 55423.22 88888.00 2007-04-13 18:27:23.875 103 12339.80 28.80 55423.20 88888.00 2007-04-13 18:27:24.000 103 12339.80 28.80 55423.18 88888.00 2007-04-13 18:27:24.125 103 12339.83 28.77 55423.20 88888.00 2007-04-13 18:27:24.250 103 12339.77 28.77 55423.22 88888.00 2007-04-13 18:27:24.375 103 12339.75 28.80 55423.22 88888.00 2007-04-13 18:27:24.500 103 12339.73 28.75 55423.20 88888.00 2007-04-13 18:27:24.625 103 12339.77 28.73 55423.22 88888.00 2007-04-13 18:27:24.750 103 12339.83 28.77 55423.22 88888.00 2007-04-13 18:27:24.875 103 12339.85 28.82 55423.22 88888.00 2007-04-13 18:27:25.000 103 12339.90 28.80 55423.22 88888.00 2007-04-13 18:27:25.125 103 12339.88 28.80 55423.20 88888.00 2007-04-13 18:27:25.250 103 12339.85 28.77 55423.18 88888.00 2007-04-13 18:27:25.375 103 12339.88 28.80 55423.20 88888.00 2007-04-13 18:27:25.500 103 12339.90 28.80 55423.20 88888.00 2007-04-13 18:27:25.625 103 12339.88 28.80 55423.20 88888.00 2007-04-13 18:27:25.750 103 12339.83 28.77 55423.22 88888.00 2007-04-13 18:27:25.875 103 12339.80 28.73 55423.22 88888.00 2007-04-13 18:27:26.000 103 12339.83 28.77 55423.20 88888.00 2007-04-13 18:27:26.125 103 12339.77 28.80 55423.20 88888.00 2007-04-13 18:27:26.250 103 12339.77 28.82 55423.25 88888.00 2007-04-13 18:27:26.375 103 12339.85 28.85 55423.22 88888.00 2007-04-13 18:27:26.500 103 12339.80 28.85 55423.18 88888.00 2007-04-13 18:27:26.625 103 12339.73 28.85 55423.20 88888.00 2007-04-13 18:27:26.750 103 12339.70 28.82 55423.18 88888.00 2007-04-13 18:27:26.875 103 12339.77 28.85 55423.20 88888.00 2007-04-13 18:27:27.000 103 12339.83 28.88 55423.20 88888.00 2007-04-13 18:27:27.125 103 12339.85 28.82 55423.22 88888.00 2007-04-13 18:27:27.250 103 12339.80 28.82 55423.22 88888.00 2007-04-13 18:27:27.375 103 12339.77 28.80 55423.20 88888.00 2007-04-13 18:27:27.500 103 12339.75 28.80 55423.18 88888.00 2007-04-13 18:27:27.625 103 12339.75 28.85 55423.20 88888.00 2007-04-13 18:27:27.750 103 12339.70 28.85 55423.22 88888.00 2007-04-13 18:27:27.875 103 12339.65 28.77 55423.22 88888.00 2007-04-13 18:27:28.000 103 12339.73 28.75 55423.20 88888.00 2007-04-13 18:27:28.125 103 12339.67 28.80 55423.22 88888.00 2007-04-13 18:27:28.250 103 12339.62 28.77 55423.20 88888.00 2007-04-13 18:27:28.375 103 12339.62 28.75 55423.20 88888.00 2007-04-13 18:27:28.500 103 12339.67 28.73 55423.20 88888.00 2007-04-13 18:27:28.625 103 12339.73 28.73 55423.20 88888.00 2007-04-13 18:27:28.750 103 12339.73 28.75 55423.20 88888.00 2007-04-13 18:27:28.875 103 12339.73 28.80 55423.25 88888.00 2007-04-13 18:27:29.000 103 12339.83 28.80 55423.25 88888.00 2007-04-13 18:27:29.125 103 12339.77 28.73 55423.22 88888.00 2007-04-13 18:27:29.250 103 12339.73 28.73 55423.22 88888.00 2007-04-13 18:27:29.375 103 12339.80 28.80 55423.22 88888.00 2007-04-13 18:27:29.500 103 12339.83 28.82 55423.22 88888.00 2007-04-13 18:27:29.625 103 12339.77 28.75 55423.22 88888.00 2007-04-13 18:27:29.750 103 12339.75 28.73 55423.20 88888.00 2007-04-13 18:27:29.875 103 12339.80 28.77 55423.20 88888.00 2007-04-13 18:27:30.000 103 12339.77 28.80 55423.22 88888.00 2007-04-13 18:27:30.125 103 12339.80 28.80 55423.20 88888.00 2007-04-13 18:27:30.250 103 12339.80 28.77 55423.22 88888.00 2007-04-13 18:27:30.375 103 12339.80 28.77 55423.22 88888.00 2007-04-13 18:27:30.500 103 12339.70 28.82 55423.25 88888.00 2007-04-13 18:27:30.625 103 12339.70 28.82 55423.25 88888.00 2007-04-13 18:27:30.750 103 12339.85 28.82 55423.25 88888.00 2007-04-13 18:27:30.875 103 12339.88 28.82 55423.20 88888.00 2007-04-13 18:27:31.000 103 12339.88 28.82 55423.20 88888.00 2007-04-13 18:27:31.125 103 12339.75 28.82 55423.20 88888.00 2007-04-13 18:27:31.250 103 12339.65 28.82 55423.20 88888.00 2007-04-13 18:27:31.375 103 12339.70 28.82 55423.22 88888.00 2007-04-13 18:27:31.500 103 12339.80 28.82 55423.20 88888.00 2007-04-13 18:27:31.625 103 12339.80 28.82 55423.20 88888.00 2007-04-13 18:27:31.750 103 12339.75 28.85 55423.22 88888.00 2007-04-13 18:27:31.875 103 12339.75 28.85 55423.25 88888.00 2007-04-13 18:27:32.000 103 12339.77 28.82 55423.22 88888.00 2007-04-13 18:27:32.125 103 12339.83 28.82 55423.22 88888.00 2007-04-13 18:27:32.250 103 12339.75 28.77 55423.20 88888.00 2007-04-13 18:27:32.375 103 12339.83 28.80 55423.18 88888.00 2007-04-13 18:27:32.500 103 12339.83 28.80 55423.20 88888.00 2007-04-13 18:27:32.625 103 12339.88 28.82 55423.25 88888.00 2007-04-13 18:27:32.750 103 12339.83 28.82 55423.22 88888.00 2007-04-13 18:27:32.875 103 12339.77 28.82 55423.25 88888.00 2007-04-13 18:27:33.000 103 12339.75 28.82 55423.22 88888.00 2007-04-13 18:27:33.125 103 12339.75 28.85 55423.22 88888.00 2007-04-13 18:27:33.250 103 12339.80 28.82 55423.22 88888.00 2007-04-13 18:27:33.375 103 12339.83 28.77 55423.20 88888.00 2007-04-13 18:27:33.500 103 12339.77 28.75 55423.18 88888.00 2007-04-13 18:27:33.625 103 12339.77 28.80 55423.20 88888.00 2007-04-13 18:27:33.750 103 12339.80 28.82 55423.22 88888.00 2007-04-13 18:27:33.875 103 12339.85 28.85 55423.22 88888.00 2007-04-13 18:27:34.000 103 12339.88 28.82 55423.20 88888.00 2007-04-13 18:27:34.125 103 12339.85 28.85 55423.25 88888.00 2007-04-13 18:27:34.250 103 12339.83 28.80 55423.25 88888.00 2007-04-13 18:27:34.375 103 12339.83 28.80 55423.22 88888.00 2007-04-13 18:27:34.500 103 12339.80 28.80 55423.22 88888.00 2007-04-13 18:27:34.625 103 12339.80 28.77 55423.22 88888.00 2007-04-13 18:27:34.750 103 12339.80 28.80 55423.22 88888.00 2007-04-13 18:27:34.875 103 12339.75 28.77 55423.22 88888.00 2007-04-13 18:27:35.000 103 12339.83 28.80 55423.22 88888.00 2007-04-13 18:27:35.125 103 12339.85 28.82 55423.25 88888.00 2007-04-13 18:27:35.250 103 12339.85 28.77 55423.22 88888.00 2007-04-13 18:27:35.375 103 12339.77 28.73 55423.22 88888.00 2007-04-13 18:27:35.500 103 12339.73 28.75 55423.20 88888.00 2007-04-13 18:27:35.625 103 12339.75 28.82 55423.22 88888.00 2007-04-13 18:27:35.750 103 12339.83 28.88 55423.22 88888.00 2007-04-13 18:27:35.875 103 12339.85 28.82 55423.20 88888.00 2007-04-13 18:27:36.000 103 12339.88 28.80 55423.22 88888.00 2007-04-13 18:27:36.125 103 12339.80 28.77 55423.22 88888.00 2007-04-13 18:27:36.250 103 12339.73 28.80 55423.25 88888.00 2007-04-13 18:27:36.375 103 12339.77 28.82 55423.22 88888.00 2007-04-13 18:27:36.500 103 12339.80 28.85 55423.25 88888.00 2007-04-13 18:27:36.625 103 12339.88 28.85 55423.22 88888.00 2007-04-13 18:27:36.750 103 12339.83 28.85 55423.25 88888.00 2007-04-13 18:27:36.875 103 12339.77 28.82 55423.25 88888.00 2007-04-13 18:27:37.000 103 12339.77 28.80 55423.25 88888.00 2007-04-13 18:27:37.125 103 12339.80 28.82 55423.25 88888.00 2007-04-13 18:27:37.250 103 12339.77 28.75 55423.22 88888.00 2007-04-13 18:27:37.375 103 12339.77 28.77 55423.20 88888.00 2007-04-13 18:27:37.500 103 12339.75 28.77 55423.25 88888.00 2007-04-13 18:27:37.625 103 12339.77 28.75 55423.25 88888.00 2007-04-13 18:27:37.750 103 12339.83 28.77 55423.28 88888.00 2007-04-13 18:27:37.875 103 12339.85 28.80 55423.25 88888.00 2007-04-13 18:27:38.000 103 12339.88 28.85 55423.28 88888.00 2007-04-13 18:27:38.125 103 12339.83 28.82 55423.25 88888.00 2007-04-13 18:27:38.250 103 12339.75 28.75 55423.22 88888.00 2007-04-13 18:27:38.375 103 12339.70 28.70 55423.22 88888.00 2007-04-13 18:27:38.500 103 12339.75 28.77 55423.22 88888.00 2007-04-13 18:27:38.625 103 12339.77 28.77 55423.25 88888.00 2007-04-13 18:27:38.750 103 12339.85 28.77 55423.22 88888.00 2007-04-13 18:27:38.875 103 12339.88 28.75 55423.25 88888.00 2007-04-13 18:27:39.000 103 12339.77 28.70 55423.22 88888.00 2007-04-13 18:27:39.125 103 12339.75 28.75 55423.22 88888.00 2007-04-13 18:27:39.250 103 12339.77 28.77 55423.22 88888.00 2007-04-13 18:27:39.375 103 12339.80 28.77 55423.25 88888.00 2007-04-13 18:27:39.500 103 12339.80 28.80 55423.25 88888.00 2007-04-13 18:27:39.625 103 12339.80 28.77 55423.28 88888.00 2007-04-13 18:27:39.750 103 12339.77 28.80 55423.28 88888.00 2007-04-13 18:27:39.875 103 12339.85 28.85 55423.28 88888.00 2007-04-13 18:27:40.000 103 12339.83 28.82 55423.28 88888.00 2007-04-13 18:27:40.125 103 12339.83 28.82 55423.28 88888.00 2007-04-13 18:27:40.250 103 12339.85 28.75 55423.25 88888.00 2007-04-13 18:27:40.375 103 12339.85 28.80 55423.22 88888.00 2007-04-13 18:27:40.500 103 12339.83 28.85 55423.25 88888.00 2007-04-13 18:27:40.625 103 12339.80 28.82 55423.22 88888.00 2007-04-13 18:27:40.750 103 12339.85 28.82 55423.22 88888.00 2007-04-13 18:27:40.875 103 12339.88 28.82 55423.20 88888.00 2007-04-13 18:27:41.000 103 12339.90 28.85 55423.25 88888.00 2007-04-13 18:27:41.125 103 12339.83 28.82 55423.28 88888.00 2007-04-13 18:27:41.250 103 12339.83 28.82 55423.30 88888.00 2007-04-13 18:27:41.375 103 12339.88 28.80 55423.30 88888.00 2007-04-13 18:27:41.500 103 12339.85 28.82 55423.28 88888.00 2007-04-13 18:27:41.625 103 12339.80 28.85 55423.28 88888.00 2007-04-13 18:27:41.750 103 12339.83 28.85 55423.28 88888.00 2007-04-13 18:27:41.875 103 12339.83 28.75 55423.25 88888.00 2007-04-13 18:27:42.000 103 12339.75 28.73 55423.25 88888.00 2007-04-13 18:27:42.125 103 12339.80 28.75 55423.28 88888.00 2007-04-13 18:27:42.250 103 12339.85 28.77 55423.28 88888.00 2007-04-13 18:27:42.375 103 12339.88 28.82 55423.28 88888.00 2007-04-13 18:27:42.500 103 12339.85 28.82 55423.30 88888.00 2007-04-13 18:27:42.625 103 12339.83 28.77 55423.28 88888.00 2007-04-13 18:27:42.750 103 12339.83 28.77 55423.25 88888.00 2007-04-13 18:27:42.875 103 12339.85 28.80 55423.28 88888.00 2007-04-13 18:27:43.000 103 12339.90 28.75 55423.25 88888.00 2007-04-13 18:27:43.125 103 12339.90 28.77 55423.25 88888.00 2007-04-13 18:27:43.250 103 12339.83 28.77 55423.28 88888.00 2007-04-13 18:27:43.375 103 12339.83 28.82 55423.28 88888.00 2007-04-13 18:27:43.500 103 12339.83 28.82 55423.30 88888.00 2007-04-13 18:27:43.625 103 12339.85 28.82 55423.30 88888.00 2007-04-13 18:27:43.750 103 12339.85 28.85 55423.28 88888.00 2007-04-13 18:27:43.875 103 12339.85 28.88 55423.28 88888.00 2007-04-13 18:27:44.000 103 12339.90 28.82 55423.25 88888.00 2007-04-13 18:27:44.125 103 12339.88 28.80 55423.22 88888.00 2007-04-13 18:27:44.250 103 12339.83 28.77 55423.28 88888.00 2007-04-13 18:27:44.375 103 12339.85 28.75 55423.25 88888.00 2007-04-13 18:27:44.500 103 12339.88 28.75 55423.28 88888.00 2007-04-13 18:27:44.625 103 12339.92 28.82 55423.28 88888.00 2007-04-13 18:27:44.750 103 12339.90 28.80 55423.28 88888.00 2007-04-13 18:27:44.875 103 12339.83 28.75 55423.25 88888.00 2007-04-13 18:27:45.000 103 12339.80 28.73 55423.28 88888.00 2007-04-13 18:27:45.125 103 12339.83 28.73 55423.25 88888.00 2007-04-13 18:27:45.250 103 12339.77 28.77 55423.28 88888.00 2007-04-13 18:27:45.375 103 12339.85 28.77 55423.28 88888.00 2007-04-13 18:27:45.500 103 12339.83 28.73 55423.28 88888.00 2007-04-13 18:27:45.625 103 12339.85 28.75 55423.25 88888.00 2007-04-13 18:27:45.750 103 12339.88 28.80 55423.28 88888.00 2007-04-13 18:27:45.875 103 12339.88 28.82 55423.25 88888.00 2007-04-13 18:27:46.000 103 12339.92 28.80 55423.28 88888.00 2007-04-13 18:27:46.125 103 12339.88 28.80 55423.25 88888.00 2007-04-13 18:27:46.250 103 12339.83 28.77 55423.25 88888.00 2007-04-13 18:27:46.375 103 12339.77 28.73 55423.22 88888.00 2007-04-13 18:27:46.500 103 12339.80 28.77 55423.25 88888.00 2007-04-13 18:27:46.625 103 12339.80 28.80 55423.25 88888.00 2007-04-13 18:27:46.750 103 12339.77 28.82 55423.25 88888.00 2007-04-13 18:27:46.875 103 12339.75 28.85 55423.25 88888.00 2007-04-13 18:27:47.000 103 12339.80 28.82 55423.25 88888.00 2007-04-13 18:27:47.125 103 12339.80 28.80 55423.25 88888.00 2007-04-13 18:27:47.250 103 12339.80 28.80 55423.25 88888.00 2007-04-13 18:27:47.375 103 12339.80 28.80 55423.22 88888.00 2007-04-13 18:27:47.500 103 12339.77 28.80 55423.22 88888.00 2007-04-13 18:27:47.625 103 12339.75 28.80 55423.25 88888.00 2007-04-13 18:27:47.750 103 12339.73 28.80 55423.28 88888.00 2007-04-13 18:27:47.875 103 12339.80 28.80 55423.28 88888.00 2007-04-13 18:27:48.000 103 12339.83 28.77 55423.28 88888.00 2007-04-13 18:27:48.125 103 12339.85 28.75 55423.25 88888.00 2007-04-13 18:27:48.250 103 12339.77 28.70 55423.25 88888.00 2007-04-13 18:27:48.375 103 12339.80 28.73 55423.28 88888.00 2007-04-13 18:27:48.500 103 12339.85 28.75 55423.25 88888.00 2007-04-13 18:27:48.625 103 12339.88 28.77 55423.28 88888.00 2007-04-13 18:27:48.750 103 12339.92 28.80 55423.30 88888.00 2007-04-13 18:27:48.875 103 12339.90 28.80 55423.28 88888.00 2007-04-13 18:27:49.000 103 12339.90 28.80 55423.25 88888.00 2007-04-13 18:27:49.125 103 12339.80 28.80 55423.25 88888.00 2007-04-13 18:27:49.250 103 12339.77 28.80 55423.25 88888.00 2007-04-13 18:27:49.375 103 12339.77 28.77 55423.22 88888.00 2007-04-13 18:27:49.500 103 12339.88 28.80 55423.25 88888.00 2007-04-13 18:27:49.625 103 12339.88 28.77 55423.25 88888.00 2007-04-13 18:27:49.750 103 12339.83 28.75 55423.22 88888.00 2007-04-13 18:27:49.875 103 12339.80 28.75 55423.20 88888.00 2007-04-13 18:27:50.000 103 12339.75 28.73 55423.20 88888.00 2007-04-13 18:27:50.125 103 12339.77 28.77 55423.25 88888.00 2007-04-13 18:27:50.250 103 12339.77 28.75 55423.25 88888.00 2007-04-13 18:27:50.375 103 12339.88 28.75 55423.25 88888.00 2007-04-13 18:27:50.500 103 12339.85 28.75 55423.25 88888.00 2007-04-13 18:27:50.625 103 12339.77 28.80 55423.20 88888.00 2007-04-13 18:27:50.750 103 12339.77 28.80 55423.22 88888.00 2007-04-13 18:27:50.875 103 12339.88 28.80 55423.25 88888.00 2007-04-13 18:27:51.000 103 12340.00 28.75 55423.22 88888.00 2007-04-13 18:27:51.125 103 12339.98 28.75 55423.22 88888.00 2007-04-13 18:27:51.250 103 12339.95 28.80 55423.25 88888.00 2007-04-13 18:27:51.375 103 12339.95 28.85 55423.25 88888.00 2007-04-13 18:27:51.500 103 12339.85 28.77 55423.22 88888.00 2007-04-13 18:27:51.625 103 12339.85 28.77 55423.18 88888.00 2007-04-13 18:27:51.750 103 12339.90 28.77 55423.20 88888.00 2007-04-13 18:27:51.875 103 12339.90 28.77 55423.22 88888.00 2007-04-13 18:27:52.000 103 12339.90 28.80 55423.20 88888.00 2007-04-13 18:27:52.125 103 12339.90 28.75 55423.20 88888.00 2007-04-13 18:27:52.250 103 12339.95 28.80 55423.25 88888.00 2007-04-13 18:27:52.375 103 12339.95 28.80 55423.22 88888.00 2007-04-13 18:27:52.500 103 12339.83 28.70 55423.20 88888.00 2007-04-13 18:27:52.625 103 12339.88 28.75 55423.22 88888.00 2007-04-13 18:27:52.750 103 12339.95 28.77 55423.25 88888.00 2007-04-13 18:27:52.875 103 12339.98 28.75 55423.22 88888.00 2007-04-13 18:27:53.000 103 12339.95 28.75 55423.22 88888.00 2007-04-13 18:27:53.125 103 12340.00 28.77 55423.30 88888.00 2007-04-13 18:27:53.250 103 12339.90 28.77 55423.28 88888.00 2007-04-13 18:27:53.375 103 12339.95 28.77 55423.25 88888.00 2007-04-13 18:27:53.500 103 12339.92 28.80 55423.22 88888.00 2007-04-13 18:27:53.625 103 12339.95 28.80 55423.25 88888.00 2007-04-13 18:27:53.750 103 12340.00 28.77 55423.28 88888.00 2007-04-13 18:27:53.875 103 12340.00 28.80 55423.25 88888.00 2007-04-13 18:27:54.000 103 12339.88 28.80 55423.22 88888.00 2007-04-13 18:27:54.125 103 12339.77 28.77 55423.22 88888.00 2007-04-13 18:27:54.250 103 12339.83 28.77 55423.25 88888.00 2007-04-13 18:27:54.375 103 12339.88 28.82 55423.30 88888.00 2007-04-13 18:27:54.500 103 12339.85 28.82 55423.28 88888.00 2007-04-13 18:27:54.625 103 12339.88 28.82 55423.28 88888.00 2007-04-13 18:27:54.750 103 12339.92 28.85 55423.28 88888.00 2007-04-13 18:27:54.875 103 12339.90 28.80 55423.25 88888.00 2007-04-13 18:27:55.000 103 12339.85 28.75 55423.22 88888.00 2007-04-13 18:27:55.125 103 12339.80 28.73 55423.22 88888.00 2007-04-13 18:27:55.250 103 12339.80 28.70 55423.25 88888.00 2007-04-13 18:27:55.375 103 12339.88 28.75 55423.25 88888.00 2007-04-13 18:27:55.500 103 12339.90 28.82 55423.28 88888.00 2007-04-13 18:27:55.625 103 12339.95 28.80 55423.28 88888.00 2007-04-13 18:27:55.750 103 12339.98 28.75 55423.28 88888.00 2007-04-13 18:27:55.875 103 12339.95 28.70 55423.28 88888.00 2007-04-13 18:27:56.000 103 12339.90 28.70 55423.25 88888.00 2007-04-13 18:27:56.125 103 12339.85 28.73 55423.25 88888.00 2007-04-13 18:27:56.250 103 12339.80 28.68 55423.25 88888.00 2007-04-13 18:27:56.375 103 12339.80 28.60 55423.20 88888.00 2007-04-13 18:27:56.500 103 12339.83 28.57 55423.20 88888.00 2007-04-13 18:27:56.625 103 12339.90 28.68 55423.25 88888.00 2007-04-13 18:27:56.750 103 12339.98 28.70 55423.28 88888.00 2007-04-13 18:27:56.875 103 12339.92 28.75 55423.25 88888.00 2007-04-13 18:27:57.000 103 12339.92 28.77 55423.25 88888.00 2007-04-13 18:27:57.125 103 12339.98 28.77 55423.28 88888.00 2007-04-13 18:27:57.250 103 12339.98 28.75 55423.25 88888.00 2007-04-13 18:27:57.375 103 12339.90 28.73 55423.25 88888.00 2007-04-13 18:27:57.500 103 12339.83 28.73 55423.25 88888.00 2007-04-13 18:27:57.625 103 12339.80 28.68 55423.25 88888.00 2007-04-13 18:27:57.750 103 12339.77 28.62 55423.25 88888.00 2007-04-13 18:27:57.875 103 12339.85 28.68 55423.28 88888.00 2007-04-13 18:27:58.000 103 12339.92 28.70 55423.28 88888.00 2007-04-13 18:27:58.125 103 12339.85 28.70 55423.25 88888.00 2007-04-13 18:27:58.250 103 12339.80 28.68 55423.28 88888.00 2007-04-13 18:27:58.375 103 12339.85 28.70 55423.28 88888.00 2007-04-13 18:27:58.500 103 12339.80 28.70 55423.28 88888.00 2007-04-13 18:27:58.625 103 12339.83 28.70 55423.25 88888.00 2007-04-13 18:27:58.750 103 12339.83 28.70 55423.22 88888.00 2007-04-13 18:27:58.875 103 12339.80 28.70 55423.25 88888.00 2007-04-13 18:27:59.000 103 12339.77 28.70 55423.25 88888.00 2007-04-13 18:27:59.125 103 12339.88 28.75 55423.30 88888.00 2007-04-13 18:27:59.250 103 12339.88 28.75 55423.28 88888.00 2007-04-13 18:27:59.375 103 12339.83 28.73 55423.25 88888.00 2007-04-13 18:27:59.500 103 12339.75 28.68 55423.28 88888.00 2007-04-13 18:27:59.625 103 12339.77 28.73 55423.32 88888.00 2007-04-13 18:27:59.750 103 12339.83 28.73 55423.28 88888.00 2007-04-13 18:27:59.875 103 12339.92 28.73 55423.28 88888.00 2007-04-13 18:28:00.000 103 12339.95 28.73 55423.28 88888.00 2007-04-13 18:28:00.125 103 12339.88 28.75 55423.28 88888.00 2007-04-13 18:28:00.250 103 12339.80 28.73 55423.28 88888.00 2007-04-13 18:28:00.375 103 12339.85 28.75 55423.28 88888.00 2007-04-13 18:28:00.500 103 12339.85 28.73 55423.25 88888.00 2007-04-13 18:28:00.625 103 12339.85 28.75 55423.28 88888.00 2007-04-13 18:28:00.750 103 12339.83 28.73 55423.25 88888.00 2007-04-13 18:28:00.875 103 12339.90 28.75 55423.25 88888.00 2007-04-13 18:28:01.000 103 12339.92 28.70 55423.22 88888.00 2007-04-13 18:28:01.125 103 12339.88 28.65 55423.25 88888.00 2007-04-13 18:28:01.250 103 12339.88 28.68 55423.28 88888.00 2007-04-13 18:28:01.375 103 12339.85 28.75 55423.28 88888.00 2007-04-13 18:28:01.500 103 12339.80 28.75 55423.28 88888.00 2007-04-13 18:28:01.625 103 12339.85 28.75 55423.25 88888.00 2007-04-13 18:28:01.750 103 12339.92 28.75 55423.25 88888.00 2007-04-13 18:28:01.875 103 12339.92 28.73 55423.22 88888.00 2007-04-13 18:28:02.000 103 12339.90 28.80 55423.28 88888.00 2007-04-13 18:28:02.125 103 12339.85 28.80 55423.28 88888.00 2007-04-13 18:28:02.250 103 12339.85 28.68 55423.25 88888.00 2007-04-13 18:28:02.375 103 12339.95 28.73 55423.28 88888.00 2007-04-13 18:28:02.500 103 12339.95 28.75 55423.25 88888.00 2007-04-13 18:28:02.625 103 12339.85 28.77 55423.25 88888.00 2007-04-13 18:28:02.750 103 12339.83 28.73 55423.25 88888.00 2007-04-13 18:28:02.875 103 12339.85 28.70 55423.28 88888.00 2007-04-13 18:28:03.000 103 12339.88 28.73 55423.28 88888.00 2007-04-13 18:28:03.125 103 12339.95 28.77 55423.28 88888.00 2007-04-13 18:28:03.250 103 12339.88 28.68 55423.28 88888.00 2007-04-13 18:28:03.375 103 12339.88 28.65 55423.25 88888.00 2007-04-13 18:28:03.500 103 12339.88 28.73 55423.25 88888.00 2007-04-13 18:28:03.625 103 12339.88 28.75 55423.28 88888.00 2007-04-13 18:28:03.750 103 12339.90 28.75 55423.25 88888.00 2007-04-13 18:28:03.875 103 12340.00 28.75 55423.28 88888.00 2007-04-13 18:28:04.000 103 12340.02 28.77 55423.25 88888.00 2007-04-13 18:28:04.125 103 12339.95 28.75 55423.25 88888.00 2007-04-13 18:28:04.250 103 12339.80 28.65 55423.22 88888.00 2007-04-13 18:28:04.375 103 12339.77 28.68 55423.22 88888.00 2007-04-13 18:28:04.500 103 12339.85 28.70 55423.22 88888.00 2007-04-13 18:28:04.625 103 12339.95 28.70 55423.25 88888.00 2007-04-13 18:28:04.750 103 12340.02 28.70 55423.22 88888.00 2007-04-13 18:28:04.875 103 12339.98 28.70 55423.22 88888.00 2007-04-13 18:28:05.000 103 12339.85 28.68 55423.25 88888.00 2007-04-13 18:28:05.125 103 12339.88 28.68 55423.28 88888.00 2007-04-13 18:28:05.250 103 12339.92 28.65 55423.28 88888.00 2007-04-13 18:28:05.375 103 12339.98 28.68 55423.30 88888.00 2007-04-13 18:28:05.500 103 12339.92 28.73 55423.25 88888.00 2007-04-13 18:28:05.625 103 12339.90 28.73 55423.28 88888.00 2007-04-13 18:28:05.750 103 12339.92 28.73 55423.28 88888.00 2007-04-13 18:28:05.875 103 12339.90 28.68 55423.25 88888.00 2007-04-13 18:28:06.000 103 12339.83 28.70 55423.22 88888.00 2007-04-13 18:28:06.125 103 12339.85 28.70 55423.28 88888.00 2007-04-13 18:28:06.250 103 12339.85 28.68 55423.30 88888.00 2007-04-13 18:28:06.375 103 12339.92 28.68 55423.28 88888.00 2007-04-13 18:28:06.500 103 12339.95 28.65 55423.30 88888.00 2007-04-13 18:28:06.625 103 12339.95 28.65 55423.28 88888.00 2007-04-13 18:28:06.750 103 12339.85 28.60 55423.25 88888.00 2007-04-13 18:28:06.875 103 12339.83 28.65 55423.22 88888.00 2007-04-13 18:28:07.000 103 12339.90 28.70 55423.25 88888.00 2007-04-13 18:28:07.125 103 12339.88 28.65 55423.25 88888.00 2007-04-13 18:28:07.250 103 12339.85 28.68 55423.28 88888.00 2007-04-13 18:28:07.375 103 12339.92 28.73 55423.28 88888.00 2007-04-13 18:28:07.500 103 12339.98 28.73 55423.25 88888.00 2007-04-13 18:28:07.625 103 12339.98 28.68 55423.25 88888.00 2007-04-13 18:28:07.750 103 12339.90 28.65 55423.25 88888.00 2007-04-13 18:28:07.875 103 12339.92 28.65 55423.25 88888.00 2007-04-13 18:28:08.000 103 12339.92 28.65 55423.22 88888.00 2007-04-13 18:28:08.125 103 12339.92 28.65 55423.22 88888.00 2007-04-13 18:28:08.250 103 12339.88 28.70 55423.28 88888.00 2007-04-13 18:28:08.375 103 12339.85 28.70 55423.25 88888.00 2007-04-13 18:28:08.500 103 12339.85 28.70 55423.22 88888.00 2007-04-13 18:28:08.625 103 12339.90 28.73 55423.22 88888.00 2007-04-13 18:28:08.750 103 12339.92 28.73 55423.20 88888.00 2007-04-13 18:28:08.875 103 12339.85 28.70 55423.22 88888.00 2007-04-13 18:28:09.000 103 12339.83 28.70 55423.25 88888.00 2007-04-13 18:28:09.125 103 12339.85 28.70 55423.25 88888.00 2007-04-13 18:28:09.250 103 12339.85 28.68 55423.22 88888.00 2007-04-13 18:28:09.375 103 12339.83 28.65 55423.20 88888.00 2007-04-13 18:28:09.500 103 12339.88 28.68 55423.22 88888.00 2007-04-13 18:28:09.625 103 12339.92 28.68 55423.22 88888.00 2007-04-13 18:28:09.750 103 12339.92 28.73 55423.22 88888.00 2007-04-13 18:28:09.875 103 12339.98 28.68 55423.22 88888.00 2007-04-13 18:28:10.000 103 12339.92 28.65 55423.22 88888.00 2007-04-13 18:28:10.125 103 12339.92 28.73 55423.28 88888.00 2007-04-13 18:28:10.250 103 12339.88 28.70 55423.30 88888.00 2007-04-13 18:28:10.375 103 12339.88 28.70 55423.28 88888.00 2007-04-13 18:28:10.500 103 12339.88 28.68 55423.28 88888.00 2007-04-13 18:28:10.625 103 12339.90 28.70 55423.25 88888.00 2007-04-13 18:28:10.750 103 12339.98 28.73 55423.28 88888.00 2007-04-13 18:28:10.875 103 12340.02 28.73 55423.30 88888.00 2007-04-13 18:28:11.000 103 12339.98 28.70 55423.28 88888.00 2007-04-13 18:28:11.125 103 12339.95 28.70 55423.30 88888.00 2007-04-13 18:28:11.250 103 12339.90 28.65 55423.30 88888.00 2007-04-13 18:28:11.375 103 12339.88 28.70 55423.25 88888.00 2007-04-13 18:28:11.500 103 12339.90 28.73 55423.25 88888.00 2007-04-13 18:28:11.625 103 12339.95 28.75 55423.30 88888.00 2007-04-13 18:28:11.750 103 12339.95 28.68 55423.28 88888.00 2007-04-13 18:28:11.875 103 12339.85 28.62 55423.25 88888.00 2007-04-13 18:28:12.000 103 12339.83 28.60 55423.20 88888.00 2007-04-13 18:28:12.125 103 12339.75 28.60 55423.20 88888.00 2007-04-13 18:28:12.250 103 12339.77 28.60 55423.25 88888.00 2007-04-13 18:28:12.375 103 12339.90 28.68 55423.25 88888.00 2007-04-13 18:28:12.500 103 12339.92 28.65 55423.22 88888.00 2007-04-13 18:28:12.625 103 12339.88 28.62 55423.25 88888.00 2007-04-13 18:28:12.750 103 12339.88 28.68 55423.30 88888.00 2007-04-13 18:28:12.875 103 12339.90 28.65 55423.28 88888.00 2007-04-13 18:28:13.000 103 12339.90 28.65 55423.25 88888.00 2007-04-13 18:28:13.125 103 12339.88 28.62 55423.25 88888.00 2007-04-13 18:28:13.250 103 12339.73 28.55 55423.22 88888.00 2007-04-13 18:28:13.375 103 12339.85 28.62 55423.25 88888.00 2007-04-13 18:28:13.500 103 12339.95 28.70 55423.25 88888.00 2007-04-13 18:28:13.625 103 12339.98 28.68 55423.28 88888.00 2007-04-13 18:28:13.750 103 12339.95 28.65 55423.28 88888.00 2007-04-13 18:28:13.875 103 12340.00 28.68 55423.28 88888.00 2007-04-13 18:28:14.000 103 12340.02 28.65 55423.25 88888.00 2007-04-13 18:28:14.125 103 12339.98 28.65 55423.25 88888.00 2007-04-13 18:28:14.250 103 12339.98 28.65 55423.28 88888.00 2007-04-13 18:28:14.375 103 12340.02 28.70 55423.28 88888.00 2007-04-13 18:28:14.500 103 12340.00 28.70 55423.28 88888.00 2007-04-13 18:28:14.625 103 12340.00 28.65 55423.28 88888.00 2007-04-13 18:28:14.750 103 12339.98 28.60 55423.22 88888.00 2007-04-13 18:28:14.875 103 12340.00 28.60 55423.25 88888.00 2007-04-13 18:28:15.000 103 12340.02 28.65 55423.28 88888.00 2007-04-13 18:28:15.125 103 12340.02 28.70 55423.30 88888.00 2007-04-13 18:28:15.250 103 12339.98 28.65 55423.28 88888.00 2007-04-13 18:28:15.375 103 12340.05 28.65 55423.28 88888.00 2007-04-13 18:28:15.500 103 12339.98 28.68 55423.28 88888.00 2007-04-13 18:28:15.625 103 12339.92 28.62 55423.30 88888.00 2007-04-13 18:28:15.750 103 12339.95 28.60 55423.22 88888.00 2007-04-13 18:28:15.875 103 12339.92 28.68 55423.20 88888.00 2007-04-13 18:28:16.000 103 12339.95 28.65 55423.22 88888.00 2007-04-13 18:28:16.125 103 12339.98 28.60 55423.25 88888.00 2007-04-13 18:28:16.250 103 12339.98 28.62 55423.28 88888.00 2007-04-13 18:28:16.375 103 12339.98 28.57 55423.22 88888.00 2007-04-13 18:28:16.500 103 12339.95 28.62 55423.22 88888.00 2007-04-13 18:28:16.625 103 12339.92 28.65 55423.22 88888.00 2007-04-13 18:28:16.750 103 12339.92 28.65 55423.22 88888.00 2007-04-13 18:28:16.875 103 12339.90 28.57 55423.22 88888.00 2007-04-13 18:28:17.000 103 12339.88 28.55 55423.22 88888.00 2007-04-13 18:28:17.125 103 12339.90 28.57 55423.28 88888.00 2007-04-13 18:28:17.250 103 12339.83 28.60 55423.28 88888.00 2007-04-13 18:28:17.375 103 12339.83 28.57 55423.25 88888.00 2007-04-13 18:28:17.500 103 12339.88 28.62 55423.25 88888.00 2007-04-13 18:28:17.625 103 12339.92 28.68 55423.25 88888.00 2007-04-13 18:28:17.750 103 12339.98 28.70 55423.28 88888.00 2007-04-13 18:28:17.875 103 12339.95 28.68 55423.25 88888.00 2007-04-13 18:28:18.000 103 12339.88 28.65 55423.25 88888.00 2007-04-13 18:28:18.125 103 12339.88 28.62 55423.22 88888.00 2007-04-13 18:28:18.250 103 12339.80 28.60 55423.22 88888.00 2007-04-13 18:28:18.375 103 12339.80 28.60 55423.28 88888.00 2007-04-13 18:28:18.500 103 12339.88 28.65 55423.28 88888.00 2007-04-13 18:28:18.625 103 12339.95 28.65 55423.25 88888.00 2007-04-13 18:28:18.750 103 12339.92 28.65 55423.25 88888.00 2007-04-13 18:28:18.875 103 12339.92 28.65 55423.25 88888.00 2007-04-13 18:28:19.000 103 12339.98 28.65 55423.22 88888.00 2007-04-13 18:28:19.125 103 12339.90 28.65 55423.22 88888.00 2007-04-13 18:28:19.250 103 12339.88 28.65 55423.22 88888.00 2007-04-13 18:28:19.375 103 12339.92 28.62 55423.22 88888.00 2007-04-13 18:28:19.500 103 12339.95 28.62 55423.28 88888.00 2007-04-13 18:28:19.625 103 12339.98 28.62 55423.28 88888.00 2007-04-13 18:28:19.750 103 12339.98 28.62 55423.28 88888.00 2007-04-13 18:28:19.875 103 12340.00 28.62 55423.28 88888.00 2007-04-13 18:28:20.000 103 12340.00 28.57 55423.25 88888.00 2007-04-13 18:28:20.125 103 12339.98 28.55 55423.25 88888.00 2007-04-13 18:28:20.250 103 12339.95 28.57 55423.25 88888.00 2007-04-13 18:28:20.375 103 12339.95 28.62 55423.28 88888.00 2007-04-13 18:28:20.500 103 12339.98 28.62 55423.28 88888.00 2007-04-13 18:28:20.625 103 12340.00 28.62 55423.30 88888.00 2007-04-13 18:28:20.750 103 12340.00 28.60 55423.25 88888.00 2007-04-13 18:28:20.875 103 12339.98 28.62 55423.28 88888.00 2007-04-13 18:28:21.000 103 12339.98 28.62 55423.30 88888.00 2007-04-13 18:28:21.125 103 12339.95 28.60 55423.25 88888.00 2007-04-13 18:28:21.250 103 12339.95 28.60 55423.25 88888.00 2007-04-13 18:28:21.375 103 12339.90 28.60 55423.28 88888.00 2007-04-13 18:28:21.500 103 12339.88 28.57 55423.25 88888.00 2007-04-13 18:28:21.625 103 12339.92 28.52 55423.25 88888.00 2007-04-13 18:28:21.750 103 12339.95 28.55 55423.25 88888.00 2007-04-13 18:28:21.875 103 12339.95 28.60 55423.25 88888.00 2007-04-13 18:28:22.000 103 12339.92 28.57 55423.25 88888.00 2007-04-13 18:28:22.125 103 12339.95 28.57 55423.25 88888.00 2007-04-13 18:28:22.250 103 12339.88 28.52 55423.25 88888.00 2007-04-13 18:28:22.375 103 12339.90 28.55 55423.28 88888.00 2007-04-13 18:28:22.500 103 12339.98 28.57 55423.28 88888.00 2007-04-13 18:28:22.625 103 12339.98 28.60 55423.28 88888.00 2007-04-13 18:28:22.750 103 12339.95 28.62 55423.28 88888.00 2007-04-13 18:28:22.875 103 12340.00 28.65 55423.28 88888.00 2007-04-13 18:28:23.000 103 12339.92 28.60 55423.25 88888.00 2007-04-13 18:28:23.125 103 12339.88 28.60 55423.25 88888.00 2007-04-13 18:28:23.250 103 12339.90 28.48 55423.25 88888.00 2007-04-13 18:28:23.375 103 12339.90 28.45 55423.25 88888.00 2007-04-13 18:28:23.500 103 12339.88 28.52 55423.25 88888.00 2007-04-13 18:28:23.625 103 12339.92 28.55 55423.28 88888.00 2007-04-13 18:28:23.750 103 12339.98 28.60 55423.28 88888.00 2007-04-13 18:28:23.875 103 12339.90 28.60 55423.28 88888.00 2007-04-13 18:28:24.000 103 12339.85 28.57 55423.25 88888.00 2007-04-13 18:28:24.125 103 12339.90 28.55 55423.22 88888.00 2007-04-13 18:28:24.250 103 12339.98 28.57 55423.28 88888.00 2007-04-13 18:28:24.375 103 12340.00 28.57 55423.25 88888.00 2007-04-13 18:28:24.500 103 12340.00 28.57 55423.25 88888.00 2007-04-13 18:28:24.625 103 12339.98 28.55 55423.25 88888.00 2007-04-13 18:28:24.750 103 12340.00 28.65 55423.30 88888.00 2007-04-13 18:28:24.875 103 12340.05 28.68 55423.28 88888.00 2007-04-13 18:28:25.000 103 12339.95 28.57 55423.22 88888.00 2007-04-13 18:28:25.125 103 12339.92 28.52 55423.22 88888.00 2007-04-13 18:28:25.250 103 12339.95 28.52 55423.25 88888.00 2007-04-13 18:28:25.375 103 12340.00 28.62 55423.25 88888.00 2007-04-13 18:28:25.500 103 12339.92 28.57 55423.25 88888.00 2007-04-13 18:28:25.625 103 12339.92 28.55 55423.25 88888.00 2007-04-13 18:28:25.750 103 12339.90 28.57 55423.28 88888.00 2007-04-13 18:28:25.875 103 12339.98 28.62 55423.25 88888.00 2007-04-13 18:28:26.000 103 12340.00 28.57 55423.25 88888.00 2007-04-13 18:28:26.125 103 12340.00 28.50 55423.20 88888.00 2007-04-13 18:28:26.250 103 12339.98 28.50 55423.20 88888.00 2007-04-13 18:28:26.375 103 12340.00 28.55 55423.25 88888.00 2007-04-13 18:28:26.500 103 12339.95 28.57 55423.22 88888.00 2007-04-13 18:28:26.625 103 12339.95 28.62 55423.28 88888.00 2007-04-13 18:28:26.750 103 12340.08 28.65 55423.28 88888.00 2007-04-13 18:28:26.875 103 12340.05 28.55 55423.25 88888.00 2007-04-13 18:28:27.000 103 12340.10 28.50 55423.25 88888.00 2007-04-13 18:28:27.125 103 12340.12 28.55 55423.25 88888.00 2007-04-13 18:28:27.250 103 12340.12 28.60 55423.28 88888.00 2007-04-13 18:28:27.375 103 12340.15 28.62 55423.28 88888.00 2007-04-13 18:28:27.500 103 12340.08 28.57 55423.25 88888.00 2007-04-13 18:28:27.625 103 12340.05 28.60 55423.28 88888.00 2007-04-13 18:28:27.750 103 12340.02 28.65 55423.30 88888.00 2007-04-13 18:28:27.875 103 12340.08 28.62 55423.28 88888.00 2007-04-13 18:28:28.000 103 12340.05 28.60 55423.25 88888.00 2007-04-13 18:28:28.125 103 12340.02 28.57 55423.25 88888.00 2007-04-13 18:28:28.250 103 12340.00 28.55 55423.30 88888.00 2007-04-13 18:28:28.375 103 12340.02 28.50 55423.25 88888.00 2007-04-13 18:28:28.500 103 12340.02 28.50 55423.20 88888.00 2007-04-13 18:28:28.625 103 12339.98 28.52 55423.22 88888.00 2007-04-13 18:28:28.750 103 12339.95 28.55 55423.28 88888.00 2007-04-13 18:28:28.875 103 12339.98 28.60 55423.28 88888.00 2007-04-13 18:28:29.000 103 12339.95 28.62 55423.25 88888.00 2007-04-13 18:28:29.125 103 12339.90 28.57 55423.22 88888.00 2007-04-13 18:28:29.250 103 12339.90 28.52 55423.20 88888.00 2007-04-13 18:28:29.375 103 12339.98 28.57 55423.22 88888.00 2007-04-13 18:28:29.500 103 12340.02 28.62 55423.22 88888.00 2007-04-13 18:28:29.625 103 12340.05 28.60 55423.22 88888.00 2007-04-13 18:28:29.750 103 12340.02 28.57 55423.22 88888.00 2007-04-13 18:28:29.875 103 12339.95 28.60 55423.22 88888.00 2007-04-13 18:28:30.000 103 12340.02 28.65 55423.25 88888.00 2007-04-13 18:28:30.125 103 12340.08 28.60 55423.25 88888.00 2007-04-13 18:28:30.250 103 12340.02 28.55 55423.25 88888.00 2007-04-13 18:28:30.375 103 12340.05 28.57 55423.25 88888.00 2007-04-13 18:28:30.500 103 12340.05 28.57 55423.25 88888.00 2007-04-13 18:28:30.625 103 12340.00 28.57 55423.25 88888.00 2007-04-13 18:28:30.750 103 12340.02 28.60 55423.25 88888.00 2007-04-13 18:28:30.875 103 12340.00 28.60 55423.25 88888.00 2007-04-13 18:28:31.000 103 12340.00 28.62 55423.25 88888.00 2007-04-13 18:28:31.125 103 12340.02 28.62 55423.28 88888.00 2007-04-13 18:28:31.250 103 12340.02 28.60 55423.28 88888.00 2007-04-13 18:28:31.375 103 12340.02 28.57 55423.28 88888.00 2007-04-13 18:28:31.500 103 12340.00 28.55 55423.28 88888.00 2007-04-13 18:28:31.625 103 12339.98 28.55 55423.28 88888.00 2007-04-13 18:28:31.750 103 12339.95 28.55 55423.25 88888.00 2007-04-13 18:28:31.875 103 12340.00 28.57 55423.25 88888.00 2007-04-13 18:28:32.000 103 12340.02 28.52 55423.22 88888.00 2007-04-13 18:28:32.125 103 12339.98 28.52 55423.20 88888.00 2007-04-13 18:28:32.250 103 12339.92 28.62 55423.25 88888.00 2007-04-13 18:28:32.375 103 12340.02 28.65 55423.25 88888.00 2007-04-13 18:28:32.500 103 12340.05 28.50 55423.22 88888.00 2007-04-13 18:28:32.625 103 12340.10 28.52 55423.22 88888.00 2007-04-13 18:28:32.750 103 12340.12 28.60 55423.25 88888.00 2007-04-13 18:28:32.875 103 12340.08 28.60 55423.22 88888.00 2007-04-13 18:28:33.000 103 12340.02 28.60 55423.25 88888.00 2007-04-13 18:28:33.125 103 12340.05 28.62 55423.22 88888.00 2007-04-13 18:28:33.250 103 12340.02 28.60 55423.25 88888.00 2007-04-13 18:28:33.375 103 12340.05 28.62 55423.25 88888.00 2007-04-13 18:28:33.500 103 12340.02 28.57 55423.25 88888.00 2007-04-13 18:28:33.625 103 12340.02 28.57 55423.28 88888.00 2007-04-13 18:28:33.750 103 12340.02 28.57 55423.25 88888.00 2007-04-13 18:28:33.875 103 12340.00 28.62 55423.25 88888.00 2007-04-13 18:28:34.000 103 12340.00 28.62 55423.28 88888.00 2007-04-13 18:28:34.125 103 12340.00 28.62 55423.25 88888.00 2007-04-13 18:28:34.250 103 12340.02 28.55 55423.22 88888.00 2007-04-13 18:28:34.375 103 12340.00 28.55 55423.25 88888.00 2007-04-13 18:28:34.500 103 12339.92 28.62 55423.25 88888.00 2007-04-13 18:28:34.625 103 12339.98 28.62 55423.28 88888.00 2007-04-13 18:28:34.750 103 12339.95 28.55 55423.25 88888.00 2007-04-13 18:28:34.875 103 12339.92 28.55 55423.25 88888.00 2007-04-13 18:28:35.000 103 12339.98 28.57 55423.25 88888.00 2007-04-13 18:28:35.125 103 12340.02 28.55 55423.28 88888.00 2007-04-13 18:28:35.250 103 12339.98 28.50 55423.28 88888.00 2007-04-13 18:28:35.375 103 12339.92 28.55 55423.22 88888.00 2007-04-13 18:28:35.500 103 12339.90 28.60 55423.20 88888.00 2007-04-13 18:28:35.625 103 12339.90 28.60 55423.25 88888.00 2007-04-13 18:28:35.750 103 12339.98 28.60 55423.22 88888.00 2007-04-13 18:28:35.875 103 12339.98 28.57 55423.22 88888.00 2007-04-13 18:28:36.000 103 12339.98 28.55 55423.25 88888.00 2007-04-13 18:28:36.125 103 12340.02 28.62 55423.30 88888.00 2007-04-13 18:28:36.250 103 12339.98 28.62 55423.30 88888.00 2007-04-13 18:28:36.375 103 12339.92 28.60 55423.28 88888.00 2007-04-13 18:28:36.500 103 12339.92 28.57 55423.28 88888.00 2007-04-13 18:28:36.625 103 12339.98 28.60 55423.28 88888.00 2007-04-13 18:28:36.750 103 12340.05 28.62 55423.28 88888.00 2007-04-13 18:28:36.875 103 12340.05 28.65 55423.28 88888.00 2007-04-13 18:28:37.000 103 12340.00 28.62 55423.28 88888.00 2007-04-13 18:28:37.125 103 12339.98 28.60 55423.28 88888.00 2007-04-13 18:28:37.250 103 12339.98 28.57 55423.30 88888.00 2007-04-13 18:28:37.375 103 12339.95 28.60 55423.30 88888.00 2007-04-13 18:28:37.500 103 12339.95 28.62 55423.28 88888.00 2007-04-13 18:28:37.625 103 12339.98 28.60 55423.25 88888.00 2007-04-13 18:28:37.750 103 12339.98 28.57 55423.22 88888.00 2007-04-13 18:28:37.875 103 12340.02 28.60 55423.25 88888.00 2007-04-13 18:28:38.000 103 12339.98 28.62 55423.25 88888.00 2007-04-13 18:28:38.125 103 12339.92 28.65 55423.28 88888.00 2007-04-13 18:28:38.250 103 12339.95 28.62 55423.28 88888.00 2007-04-13 18:28:38.375 103 12339.98 28.60 55423.28 88888.00 2007-04-13 18:28:38.500 103 12339.92 28.57 55423.28 88888.00 2007-04-13 18:28:38.625 103 12339.92 28.60 55423.30 88888.00 2007-04-13 18:28:38.750 103 12339.92 28.65 55423.28 88888.00 2007-04-13 18:28:38.875 103 12339.92 28.65 55423.30 88888.00 2007-04-13 18:28:39.000 103 12339.85 28.62 55423.28 88888.00 2007-04-13 18:28:39.125 103 12339.83 28.60 55423.25 88888.00 2007-04-13 18:28:39.250 103 12339.88 28.65 55423.25 88888.00 2007-04-13 18:28:39.375 103 12339.98 28.68 55423.25 88888.00 2007-04-13 18:28:39.500 103 12339.90 28.65 55423.28 88888.00 2007-04-13 18:28:39.625 103 12339.88 28.65 55423.28 88888.00 2007-04-13 18:28:39.750 103 12339.95 28.65 55423.28 88888.00 2007-04-13 18:28:39.875 103 12339.98 28.68 55423.30 88888.00 2007-04-13 18:28:40.000 103 12340.05 28.62 55423.30 88888.00 2007-04-13 18:28:40.125 103 12340.00 28.65 55423.28 88888.00 2007-04-13 18:28:40.250 103 12339.88 28.60 55423.28 88888.00 2007-04-13 18:28:40.375 103 12339.90 28.60 55423.28 88888.00 2007-04-13 18:28:40.500 103 12339.92 28.62 55423.28 88888.00 2007-04-13 18:28:40.625 103 12339.95 28.60 55423.28 88888.00 2007-04-13 18:28:40.750 103 12340.02 28.65 55423.30 88888.00 2007-04-13 18:28:40.875 103 12340.02 28.62 55423.30 88888.00 2007-04-13 18:28:41.000 103 12340.05 28.57 55423.30 88888.00 2007-04-13 18:28:41.125 103 12340.05 28.55 55423.30 88888.00 2007-04-13 18:28:41.250 103 12340.08 28.57 55423.28 88888.00 2007-04-13 18:28:41.375 103 12340.08 28.65 55423.30 88888.00 2007-04-13 18:28:41.500 103 12340.02 28.60 55423.25 88888.00 2007-04-13 18:28:41.625 103 12339.98 28.57 55423.25 88888.00 2007-04-13 18:28:41.750 103 12340.02 28.55 55423.25 88888.00 2007-04-13 18:28:41.875 103 12340.02 28.57 55423.25 88888.00 2007-04-13 18:28:42.000 103 12340.00 28.60 55423.25 88888.00 2007-04-13 18:28:42.125 103 12339.92 28.57 55423.25 88888.00 2007-04-13 18:28:42.250 103 12339.88 28.52 55423.25 88888.00 2007-04-13 18:28:42.375 103 12339.95 28.57 55423.28 88888.00 2007-04-13 18:28:42.500 103 12339.95 28.57 55423.28 88888.00 2007-04-13 18:28:42.625 103 12339.90 28.60 55423.25 88888.00 2007-04-13 18:28:42.750 103 12339.88 28.62 55423.28 88888.00 2007-04-13 18:28:42.875 103 12339.92 28.57 55423.25 88888.00 2007-04-13 18:28:43.000 103 12339.90 28.55 55423.25 88888.00 2007-04-13 18:28:43.125 103 12339.92 28.52 55423.25 88888.00 2007-04-13 18:28:43.250 103 12339.90 28.55 55423.28 88888.00 2007-04-13 18:28:43.375 103 12339.92 28.57 55423.25 88888.00 2007-04-13 18:28:43.500 103 12339.92 28.60 55423.25 88888.00 2007-04-13 18:28:43.625 103 12339.83 28.60 55423.25 88888.00 2007-04-13 18:28:43.750 103 12339.77 28.52 55423.25 88888.00 2007-04-13 18:28:43.875 103 12339.80 28.50 55423.28 88888.00 2007-04-13 18:28:44.000 103 12339.88 28.57 55423.28 88888.00 2007-04-13 18:28:44.125 103 12339.95 28.62 55423.28 88888.00 2007-04-13 18:28:44.250 103 12339.90 28.52 55423.28 88888.00 2007-04-13 18:28:44.375 103 12339.92 28.52 55423.28 88888.00 2007-04-13 18:28:44.500 103 12340.00 28.57 55423.32 88888.00 2007-04-13 18:28:44.625 103 12339.98 28.55 55423.30 88888.00 2007-04-13 18:28:44.750 103 12340.00 28.57 55423.30 88888.00 2007-04-13 18:28:44.875 103 12339.95 28.52 55423.25 88888.00 2007-04-13 18:28:45.000 103 12339.92 28.52 55423.22 88888.00 2007-04-13 18:28:45.125 103 12339.92 28.57 55423.28 88888.00 2007-04-13 18:28:45.250 103 12339.92 28.52 55423.28 88888.00 2007-04-13 18:28:45.375 103 12339.92 28.55 55423.22 88888.00 2007-04-13 18:28:45.500 103 12339.90 28.50 55423.22 88888.00 2007-04-13 18:28:45.625 103 12339.88 28.50 55423.22 88888.00 2007-04-13 18:28:45.750 103 12339.90 28.50 55423.18 88888.00 2007-04-13 18:28:45.875 103 12339.95 28.50 55423.20 88888.00 2007-04-13 18:28:46.000 103 12339.98 28.50 55423.25 88888.00 2007-04-13 18:28:46.125 103 12339.92 28.50 55423.25 88888.00 2007-04-13 18:28:46.250 103 12339.92 28.52 55423.25 88888.00 2007-04-13 18:28:46.375 103 12339.88 28.50 55423.25 88888.00 2007-04-13 18:28:46.500 103 12339.88 28.55 55423.25 88888.00 2007-04-13 18:28:46.625 103 12339.95 28.57 55423.28 88888.00 2007-04-13 18:28:46.750 103 12340.00 28.62 55423.28 88888.00 2007-04-13 18:28:46.875 103 12339.95 28.60 55423.22 88888.00 2007-04-13 18:28:47.000 103 12339.90 28.55 55423.22 88888.00 2007-04-13 18:28:47.125 103 12339.90 28.52 55423.25 88888.00 2007-04-13 18:28:47.250 103 12339.88 28.57 55423.28 88888.00 2007-04-13 18:28:47.375 103 12339.90 28.60 55423.28 88888.00 2007-04-13 18:28:47.500 103 12339.95 28.60 55423.32 88888.00 2007-04-13 18:28:47.625 103 12339.90 28.57 55423.28 88888.00 2007-04-13 18:28:47.750 103 12339.92 28.62 55423.25 88888.00 2007-04-13 18:28:47.875 103 12339.95 28.55 55423.28 88888.00 2007-04-13 18:28:48.000 103 12339.90 28.50 55423.25 88888.00 2007-04-13 18:28:48.125 103 12339.88 28.50 55423.25 88888.00 2007-04-13 18:28:48.250 103 12339.83 28.45 55423.22 88888.00 2007-04-13 18:28:48.375 103 12339.85 28.50 55423.22 88888.00 2007-04-13 18:28:48.500 103 12339.98 28.55 55423.25 88888.00 2007-04-13 18:28:48.625 103 12340.00 28.57 55423.25 88888.00 2007-04-13 18:28:48.750 103 12339.92 28.52 55423.25 88888.00 2007-04-13 18:28:48.875 103 12339.85 28.52 55423.28 88888.00 2007-04-13 18:28:49.000 103 12339.92 28.55 55423.28 88888.00 2007-04-13 18:28:49.125 103 12339.90 28.52 55423.25 88888.00 2007-04-13 18:28:49.250 103 12339.88 28.50 55423.28 88888.00 2007-04-13 18:28:49.375 103 12339.83 28.50 55423.25 88888.00 2007-04-13 18:28:49.500 103 12339.83 28.55 55423.22 88888.00 2007-04-13 18:28:49.625 103 12339.88 28.52 55423.22 88888.00 2007-04-13 18:28:49.750 103 12339.92 28.52 55423.22 88888.00 2007-04-13 18:28:49.875 103 12339.95 28.57 55423.25 88888.00 2007-04-13 18:28:50.000 103 12339.92 28.57 55423.25 88888.00 2007-04-13 18:28:50.125 103 12339.88 28.55 55423.22 88888.00 2007-04-13 18:28:50.250 103 12339.90 28.55 55423.25 88888.00 2007-04-13 18:28:50.375 103 12339.92 28.55 55423.22 88888.00 2007-04-13 18:28:50.500 103 12339.92 28.52 55423.25 88888.00 2007-04-13 18:28:50.625 103 12339.92 28.52 55423.25 88888.00 2007-04-13 18:28:50.750 103 12339.90 28.52 55423.22 88888.00 2007-04-13 18:28:50.875 103 12339.88 28.55 55423.25 88888.00 2007-04-13 18:28:51.000 103 12339.88 28.57 55423.25 88888.00 2007-04-13 18:28:51.125 103 12339.83 28.55 55423.25 88888.00 2007-04-13 18:28:51.250 103 12339.80 28.55 55423.28 88888.00 2007-04-13 18:28:51.375 103 12339.85 28.62 55423.30 88888.00 2007-04-13 18:28:51.500 103 12339.92 28.57 55423.25 88888.00 2007-04-13 18:28:51.625 103 12339.92 28.55 55423.25 88888.00 2007-04-13 18:28:51.750 103 12339.88 28.52 55423.28 88888.00 2007-04-13 18:28:51.875 103 12339.85 28.52 55423.25 88888.00 2007-04-13 18:28:52.000 103 12339.88 28.55 55423.25 88888.00 2007-04-13 18:28:52.125 103 12339.90 28.52 55423.25 88888.00 2007-04-13 18:28:52.250 103 12339.88 28.50 55423.28 88888.00 2007-04-13 18:28:52.375 103 12339.88 28.52 55423.25 88888.00 2007-04-13 18:28:52.500 103 12339.90 28.55 55423.28 88888.00 2007-04-13 18:28:52.625 103 12339.90 28.52 55423.25 88888.00 2007-04-13 18:28:52.750 103 12339.90 28.52 55423.25 88888.00 2007-04-13 18:28:52.875 103 12339.92 28.50 55423.28 88888.00 2007-04-13 18:28:53.000 103 12339.90 28.52 55423.25 88888.00 2007-04-13 18:28:53.125 103 12339.83 28.50 55423.22 88888.00 2007-04-13 18:28:53.250 103 12339.80 28.50 55423.25 88888.00 2007-04-13 18:28:53.375 103 12339.83 28.50 55423.25 88888.00 2007-04-13 18:28:53.500 103 12339.85 28.52 55423.28 88888.00 2007-04-13 18:28:53.625 103 12339.90 28.52 55423.30 88888.00 2007-04-13 18:28:53.750 103 12339.77 28.52 55423.25 88888.00 2007-04-13 18:28:53.875 103 12339.75 28.55 55423.28 88888.00 2007-04-13 18:28:54.000 103 12339.77 28.57 55423.25 88888.00 2007-04-13 18:28:54.125 103 12339.83 28.57 55423.25 88888.00 2007-04-13 18:28:54.250 103 12339.88 28.57 55423.25 88888.00 2007-04-13 18:28:54.375 103 12340.00 28.60 55423.25 88888.00 2007-04-13 18:28:54.500 103 12339.98 28.57 55423.25 88888.00 2007-04-13 18:28:54.625 103 12339.88 28.55 55423.28 88888.00 2007-04-13 18:28:54.750 103 12339.88 28.55 55423.30 88888.00 2007-04-13 18:28:54.875 103 12339.90 28.52 55423.30 88888.00 2007-04-13 18:28:55.000 103 12339.88 28.52 55423.28 88888.00 2007-04-13 18:28:55.125 103 12339.90 28.55 55423.28 88888.00 2007-04-13 18:28:55.250 103 12339.92 28.60 55423.28 88888.00 2007-04-13 18:28:55.375 103 12339.88 28.57 55423.22 88888.00 2007-04-13 18:28:55.500 103 12339.85 28.52 55423.22 88888.00 2007-04-13 18:28:55.625 103 12339.92 28.50 55423.22 88888.00 2007-04-13 18:28:55.750 103 12339.95 28.50 55423.22 88888.00 2007-04-13 18:28:55.875 103 12339.92 28.48 55423.25 88888.00 2007-04-13 18:28:56.000 103 12339.95 28.50 55423.25 88888.00 2007-04-13 18:28:56.125 103 12339.92 28.55 55423.28 88888.00 2007-04-13 18:28:56.250 103 12339.90 28.50 55423.22 88888.00 2007-04-13 18:28:56.375 103 12339.92 28.48 55423.20 88888.00 2007-04-13 18:28:56.500 103 12339.95 28.48 55423.22 88888.00 2007-04-13 18:28:56.625 103 12339.95 28.55 55423.25 88888.00 2007-04-13 18:28:56.750 103 12339.98 28.60 55423.28 88888.00 2007-04-13 18:28:56.875 103 12340.00 28.52 55423.22 88888.00 2007-04-13 18:28:57.000 103 12339.95 28.48 55423.20 88888.00 2007-04-13 18:28:57.125 103 12339.90 28.55 55423.22 88888.00 2007-04-13 18:28:57.250 103 12339.88 28.55 55423.25 88888.00 2007-04-13 18:28:57.375 103 12339.95 28.57 55423.30 88888.00 2007-04-13 18:28:57.500 103 12339.95 28.57 55423.25 88888.00 2007-04-13 18:28:57.625 103 12339.90 28.50 55423.28 88888.00 2007-04-13 18:28:57.750 103 12339.88 28.45 55423.25 88888.00 2007-04-13 18:28:57.875 103 12339.85 28.45 55423.25 88888.00 2007-04-13 18:28:58.000 103 12339.88 28.55 55423.28 88888.00 2007-04-13 18:28:58.125 103 12339.90 28.52 55423.28 88888.00 2007-04-13 18:28:58.250 103 12339.88 28.45 55423.28 88888.00 2007-04-13 18:28:58.375 103 12339.98 28.50 55423.25 88888.00 2007-04-13 18:28:58.500 103 12340.00 28.52 55423.28 88888.00 2007-04-13 18:28:58.625 103 12339.98 28.55 55423.28 88888.00 2007-04-13 18:28:58.750 103 12339.92 28.55 55423.25 88888.00 2007-04-13 18:28:58.875 103 12339.95 28.52 55423.22 88888.00 2007-04-13 18:28:59.000 103 12339.90 28.50 55423.25 88888.00 2007-04-13 18:28:59.125 103 12339.88 28.50 55423.22 88888.00 2007-04-13 18:28:59.250 103 12339.88 28.48 55423.20 88888.00 2007-04-13 18:28:59.375 103 12339.88 28.45 55423.25 88888.00 2007-04-13 18:28:59.500 103 12339.90 28.50 55423.25 88888.00 2007-04-13 18:28:59.625 103 12340.00 28.52 55423.22 88888.00 2007-04-13 18:28:59.750 103 12339.98 28.50 55423.22 88888.00 2007-04-13 18:28:59.875 103 12340.00 28.52 55423.25 88888.00 2007-04-13 18:29:00.000 103 12339.98 28.43 55423.25 88888.00 2007-04-13 18:29:00.125 103 12339.90 28.45 55423.25 88888.00 2007-04-13 18:29:00.250 103 12339.92 28.50 55423.28 88888.00 2007-04-13 18:29:00.375 103 12339.92 28.50 55423.25 88888.00 2007-04-13 18:29:00.500 103 12339.85 28.50 55423.25 88888.00 2007-04-13 18:29:00.625 103 12339.88 28.50 55423.22 88888.00 2007-04-13 18:29:00.750 103 12339.90 28.45 55423.20 88888.00 2007-04-13 18:29:00.875 103 12339.92 28.45 55423.25 88888.00 2007-04-13 18:29:01.000 103 12339.92 28.45 55423.25 88888.00 2007-04-13 18:29:01.125 103 12339.92 28.45 55423.25 88888.00 2007-04-13 18:29:01.250 103 12339.95 28.55 55423.25 88888.00 2007-04-13 18:29:01.375 103 12339.98 28.60 55423.30 88888.00 2007-04-13 18:29:01.500 103 12339.98 28.57 55423.30 88888.00 2007-04-13 18:29:01.625 103 12339.92 28.55 55423.28 88888.00 2007-04-13 18:29:01.750 103 12339.85 28.48 55423.22 88888.00 2007-04-13 18:29:01.875 103 12339.77 28.45 55423.22 88888.00 2007-04-13 18:29:02.000 103 12339.83 28.48 55423.22 88888.00 2007-04-13 18:29:02.125 103 12339.83 28.57 55423.25 88888.00 2007-04-13 18:29:02.250 103 12339.88 28.55 55423.28 88888.00 2007-04-13 18:29:02.375 103 12339.92 28.52 55423.28 88888.00 2007-04-13 18:29:02.500 103 12339.90 28.52 55423.25 88888.00 2007-04-13 18:29:02.625 103 12339.95 28.52 55423.28 88888.00 2007-04-13 18:29:02.750 103 12340.00 28.55 55423.28 88888.00 2007-04-13 18:29:02.875 103 12340.02 28.55 55423.28 88888.00 2007-04-13 18:29:03.000 103 12340.02 28.48 55423.22 88888.00 2007-04-13 18:29:03.125 103 12340.10 28.45 55423.25 88888.00 2007-04-13 18:29:03.250 103 12340.10 28.50 55423.28 88888.00 2007-04-13 18:29:03.375 103 12340.05 28.52 55423.28 88888.00 2007-04-13 18:29:03.500 103 12339.95 28.55 55423.30 88888.00 2007-04-13 18:29:03.625 103 12339.92 28.50 55423.28 88888.00 2007-04-13 18:29:03.750 103 12339.92 28.50 55423.30 88888.00 2007-04-13 18:29:03.875 103 12339.90 28.52 55423.28 88888.00 2007-04-13 18:29:04.000 103 12339.92 28.48 55423.25 88888.00 2007-04-13 18:29:04.125 103 12339.90 28.48 55423.25 88888.00 2007-04-13 18:29:04.250 103 12339.95 28.43 55423.30 88888.00 2007-04-13 18:29:04.375 103 12340.00 28.52 55423.28 88888.00 2007-04-13 18:29:04.500 103 12340.00 28.57 55423.30 88888.00 2007-04-13 18:29:04.625 103 12339.98 28.50 55423.28 88888.00 2007-04-13 18:29:04.750 103 12339.90 28.45 55423.22 88888.00 2007-04-13 18:29:04.875 103 12339.80 28.48 55423.22 88888.00 2007-04-13 18:29:05.000 103 12339.85 28.50 55423.22 88888.00 2007-04-13 18:29:05.125 103 12339.83 28.52 55423.25 88888.00 2007-04-13 18:29:05.250 103 12339.88 28.50 55423.32 88888.00 2007-04-13 18:29:05.375 103 12339.92 28.57 55423.32 88888.00 2007-04-13 18:29:05.500 103 12339.92 28.62 55423.38 88888.00 2007-04-13 18:29:05.625 103 12339.95 28.60 55423.40 88888.00 2007-04-13 18:29:05.750 103 12339.88 28.52 55423.35 88888.00 2007-04-13 18:29:05.875 103 12339.83 28.45 55423.30 88888.00 2007-04-13 18:29:06.000 103 12339.77 28.45 55423.30 88888.00 2007-04-13 18:29:06.125 103 12339.73 28.48 55423.28 88888.00 2007-04-13 18:29:06.250 103 12339.77 28.55 55423.25 88888.00 2007-04-13 18:29:06.375 103 12339.83 28.57 55423.25 88888.00 2007-04-13 18:29:06.500 103 12339.85 28.62 55423.30 88888.00 2007-04-13 18:29:06.625 103 12339.95 28.62 55423.30 88888.00 2007-04-13 18:29:06.750 103 12339.92 28.62 55423.30 88888.00 2007-04-13 18:29:06.875 103 12339.80 28.55 55423.25 88888.00 2007-04-13 18:29:07.000 103 12339.62 28.50 55423.20 88888.00 2007-04-13 18:29:07.125 103 12339.65 28.50 55423.18 88888.00 2007-04-13 18:29:07.250 103 12339.75 28.48 55423.25 88888.00 2007-04-13 18:29:07.375 103 12339.88 28.55 55423.22 88888.00 2007-04-13 18:29:07.500 103 12339.85 28.52 55423.25 88888.00 2007-04-13 18:29:07.625 103 12339.83 28.52 55423.25 88888.00 2007-04-13 18:29:07.750 103 12339.80 28.52 55423.25 88888.00 2007-04-13 18:29:07.875 103 12339.85 28.55 55423.22 88888.00 2007-04-13 18:29:08.000 103 12339.92 28.60 55423.22 88888.00 2007-04-13 18:29:08.125 103 12339.95 28.57 55423.25 88888.00 2007-04-13 18:29:08.250 103 12339.88 28.48 55423.22 88888.00 2007-04-13 18:29:08.375 103 12339.80 28.48 55423.22 88888.00 2007-04-13 18:29:08.500 103 12339.83 28.50 55423.25 88888.00 2007-04-13 18:29:08.625 103 12339.85 28.57 55423.25 88888.00 2007-04-13 18:29:08.750 103 12339.80 28.55 55423.28 88888.00 2007-04-13 18:29:08.875 103 12339.80 28.52 55423.28 88888.00 2007-04-13 18:29:09.000 103 12339.85 28.52 55423.25 88888.00 2007-04-13 18:29:09.125 103 12339.83 28.52 55423.25 88888.00 2007-04-13 18:29:09.250 103 12339.77 28.55 55423.25 88888.00 2007-04-13 18:29:09.375 103 12339.80 28.52 55423.22 88888.00 2007-04-13 18:29:09.500 103 12339.85 28.52 55423.25 88888.00 2007-04-13 18:29:09.625 103 12339.95 28.60 55423.28 88888.00 2007-04-13 18:29:09.750 103 12339.95 28.60 55423.28 88888.00 2007-04-13 18:29:09.875 103 12339.90 28.55 55423.28 88888.00 2007-04-13 18:29:10.000 103 12339.85 28.55 55423.22 88888.00 2007-04-13 18:29:10.125 103 12339.85 28.55 55423.22 88888.00 2007-04-13 18:29:10.250 103 12339.88 28.52 55423.25 88888.00 2007-04-13 18:29:10.375 103 12339.88 28.55 55423.22 88888.00 2007-04-13 18:29:10.500 103 12339.90 28.55 55423.20 88888.00 2007-04-13 18:29:10.625 103 12339.92 28.52 55423.22 88888.00 2007-04-13 18:29:10.750 103 12339.92 28.52 55423.22 88888.00 2007-04-13 18:29:10.875 103 12339.92 28.62 55423.22 88888.00 2007-04-13 18:29:11.000 103 12339.88 28.60 55423.22 88888.00 2007-04-13 18:29:11.125 103 12339.88 28.62 55423.25 88888.00 2007-04-13 18:29:11.250 103 12339.88 28.68 55423.28 88888.00 2007-04-13 18:29:11.375 103 12339.90 28.62 55423.25 88888.00 2007-04-13 18:29:11.500 103 12339.80 28.55 55423.22 88888.00 2007-04-13 18:29:11.625 103 12339.77 28.57 55423.25 88888.00 2007-04-13 18:29:11.750 103 12339.88 28.62 55423.25 88888.00 2007-04-13 18:29:11.875 103 12339.88 28.60 55423.25 88888.00 2007-04-13 18:29:12.000 103 12339.80 28.57 55423.25 88888.00 2007-04-13 18:29:12.125 103 12339.75 28.62 55423.28 88888.00 2007-04-13 18:29:12.250 103 12339.70 28.52 55423.25 88888.00 2007-04-13 18:29:12.375 103 12339.73 28.55 55423.25 88888.00 2007-04-13 18:29:12.500 103 12339.83 28.68 55423.30 88888.00 2007-04-13 18:29:12.625 103 12339.92 28.68 55423.28 88888.00 2007-04-13 18:29:12.750 103 12339.90 28.68 55423.25 88888.00 2007-04-13 18:29:12.875 103 12339.83 28.62 55423.22 88888.00 2007-04-13 18:29:13.000 103 12339.77 28.57 55423.22 88888.00 2007-04-13 18:29:13.125 103 12339.77 28.57 55423.25 88888.00 2007-04-13 18:29:13.250 103 12339.77 28.68 55423.28 88888.00 2007-04-13 18:29:13.375 103 12339.85 28.65 55423.25 88888.00 2007-04-13 18:29:13.500 103 12339.83 28.60 55423.28 88888.00 2007-04-13 18:29:13.625 103 12339.88 28.60 55423.25 88888.00 2007-04-13 18:29:13.750 103 12339.88 28.62 55423.25 88888.00 2007-04-13 18:29:13.875 103 12339.75 28.57 55423.28 88888.00 2007-04-13 18:29:14.000 103 12339.75 28.55 55423.28 88888.00 2007-04-13 18:29:14.125 103 12339.80 28.55 55423.25 88888.00 2007-04-13 18:29:14.250 103 12339.85 28.60 55423.28 88888.00 2007-04-13 18:29:14.375 103 12339.80 28.62 55423.28 88888.00 2007-04-13 18:29:14.500 103 12339.75 28.57 55423.25 88888.00 2007-04-13 18:29:14.625 103 12339.77 28.60 55423.28 88888.00 2007-04-13 18:29:14.750 103 12339.73 28.62 55423.25 88888.00 2007-04-13 18:29:14.875 103 12339.70 28.62 55423.25 88888.00 2007-04-13 18:29:15.000 103 12339.75 28.62 55423.22 88888.00 2007-04-13 18:29:15.125 103 12339.77 28.65 55423.22 88888.00 2007-04-13 18:29:15.250 103 12339.75 28.62 55423.22 88888.00 2007-04-13 18:29:15.375 103 12339.77 28.62 55423.22 88888.00 2007-04-13 18:29:15.500 103 12339.77 28.62 55423.22 88888.00 2007-04-13 18:29:15.625 103 12339.77 28.65 55423.25 88888.00 2007-04-13 18:29:15.750 103 12339.83 28.68 55423.22 88888.00 2007-04-13 18:29:15.875 103 12339.80 28.62 55423.25 88888.00 2007-04-13 18:29:16.000 103 12339.80 28.60 55423.25 88888.00 2007-04-13 18:29:16.125 103 12339.77 28.65 55423.30 88888.00 2007-04-13 18:29:16.250 103 12339.73 28.65 55423.28 88888.00 2007-04-13 18:29:16.375 103 12339.73 28.65 55423.25 88888.00 2007-04-13 18:29:16.500 103 12339.70 28.62 55423.25 88888.00 2007-04-13 18:29:16.625 103 12339.67 28.60 55423.22 88888.00 2007-04-13 18:29:16.750 103 12339.67 28.60 55423.25 88888.00 2007-04-13 18:29:16.875 103 12339.73 28.60 55423.28 88888.00 2007-04-13 18:29:17.000 103 12339.75 28.57 55423.25 88888.00 2007-04-13 18:29:17.125 103 12339.70 28.57 55423.22 88888.00 2007-04-13 18:29:17.250 103 12339.65 28.60 55423.22 88888.00 2007-04-13 18:29:17.375 103 12339.77 28.62 55423.25 88888.00 2007-04-13 18:29:17.500 103 12339.83 28.57 55423.25 88888.00 2007-04-13 18:29:17.625 103 12339.75 28.60 55423.25 88888.00 2007-04-13 18:29:17.750 103 12339.75 28.65 55423.25 88888.00 2007-04-13 18:29:17.875 103 12339.75 28.65 55423.28 88888.00 2007-04-13 18:29:18.000 103 12339.70 28.62 55423.25 88888.00 2007-04-13 18:29:18.125 103 12339.67 28.62 55423.22 88888.00 2007-04-13 18:29:18.250 103 12339.67 28.60 55423.25 88888.00 2007-04-13 18:29:18.375 103 12339.73 28.68 55423.25 88888.00 2007-04-13 18:29:18.500 103 12339.73 28.68 55423.28 88888.00 2007-04-13 18:29:18.625 103 12339.73 28.62 55423.28 88888.00 2007-04-13 18:29:18.750 103 12339.70 28.62 55423.25 88888.00 2007-04-13 18:29:18.875 103 12339.67 28.65 55423.25 88888.00 2007-04-13 18:29:19.000 103 12339.67 28.65 55423.25 88888.00 2007-04-13 18:29:19.125 103 12339.67 28.62 55423.25 88888.00 2007-04-13 18:29:19.250 103 12339.62 28.60 55423.25 88888.00 2007-04-13 18:29:19.375 103 12339.62 28.57 55423.22 88888.00 2007-04-13 18:29:19.500 103 12339.67 28.57 55423.25 88888.00 2007-04-13 18:29:19.625 103 12339.70 28.60 55423.25 88888.00 2007-04-13 18:29:19.750 103 12339.62 28.60 55423.22 88888.00 2007-04-13 18:29:19.875 103 12339.55 28.70 55423.28 88888.00 2007-04-13 18:29:20.000 103 12339.55 28.73 55423.30 88888.00 2007-04-13 18:29:20.125 103 12339.62 28.75 55423.32 88888.00 2007-04-13 18:29:20.250 103 12339.62 28.65 55423.30 88888.00 2007-04-13 18:29:20.375 103 12339.65 28.68 55423.28 88888.00 2007-04-13 18:29:20.500 103 12339.65 28.70 55423.28 88888.00 2007-04-13 18:29:20.625 103 12339.62 28.70 55423.28 88888.00 2007-04-13 18:29:20.750 103 12339.55 28.62 55423.22 88888.00 2007-04-13 18:29:20.875 103 12339.55 28.65 55423.22 88888.00 2007-04-13 18:29:21.000 103 12339.60 28.65 55423.25 88888.00 2007-04-13 18:29:21.125 103 12339.60 28.68 55423.28 88888.00 2007-04-13 18:29:21.250 103 12339.60 28.65 55423.25 88888.00 2007-04-13 18:29:21.375 103 12339.60 28.62 55423.25 88888.00 2007-04-13 18:29:21.500 103 12339.60 28.68 55423.25 88888.00 2007-04-13 18:29:21.625 103 12339.65 28.73 55423.28 88888.00 2007-04-13 18:29:21.750 103 12339.65 28.73 55423.30 88888.00 2007-04-13 18:29:21.875 103 12339.65 28.65 55423.28 88888.00 2007-04-13 18:29:22.000 103 12339.62 28.68 55423.25 88888.00 2007-04-13 18:29:22.125 103 12339.60 28.70 55423.25 88888.00 2007-04-13 18:29:22.250 103 12339.55 28.62 55423.25 88888.00 2007-04-13 18:29:22.375 103 12339.60 28.62 55423.25 88888.00 2007-04-13 18:29:22.500 103 12339.60 28.70 55423.22 88888.00 2007-04-13 18:29:22.625 103 12339.58 28.68 55423.22 88888.00 2007-04-13 18:29:22.750 103 12339.60 28.65 55423.22 88888.00 2007-04-13 18:29:22.875 103 12339.55 28.68 55423.22 88888.00 2007-04-13 18:29:23.000 103 12339.52 28.70 55423.22 88888.00 2007-04-13 18:29:23.125 103 12339.48 28.68 55423.20 88888.00 2007-04-13 18:29:23.250 103 12339.52 28.73 55423.25 88888.00 2007-04-13 18:29:23.375 103 12339.52 28.70 55423.25 88888.00 2007-04-13 18:29:23.500 103 12339.52 28.68 55423.25 88888.00 2007-04-13 18:29:23.625 103 12339.55 28.70 55423.28 88888.00 2007-04-13 18:29:23.750 103 12339.52 28.73 55423.28 88888.00 2007-04-13 18:29:23.875 103 12339.50 28.68 55423.25 88888.00 2007-04-13 18:29:24.000 103 12339.48 28.68 55423.28 88888.00 2007-04-13 18:29:24.125 103 12339.45 28.70 55423.28 88888.00 2007-04-13 18:29:24.250 103 12339.42 28.68 55423.28 88888.00 2007-04-13 18:29:24.375 103 12339.45 28.68 55423.25 88888.00 2007-04-13 18:29:24.500 103 12339.48 28.68 55423.28 88888.00 2007-04-13 18:29:24.625 103 12339.48 28.68 55423.28 88888.00 2007-04-13 18:29:24.750 103 12339.48 28.68 55423.28 88888.00 2007-04-13 18:29:24.875 103 12339.52 28.70 55423.28 88888.00 2007-04-13 18:29:25.000 103 12339.52 28.73 55423.28 88888.00 2007-04-13 18:29:25.125 103 12339.52 28.75 55423.28 88888.00 2007-04-13 18:29:25.250 103 12339.50 28.73 55423.28 88888.00 2007-04-13 18:29:25.375 103 12339.52 28.70 55423.25 88888.00 2007-04-13 18:29:25.500 103 12339.48 28.70 55423.30 88888.00 2007-04-13 18:29:25.625 103 12339.48 28.70 55423.32 88888.00 2007-04-13 18:29:25.750 103 12339.52 28.75 55423.30 88888.00 2007-04-13 18:29:25.875 103 12339.58 28.75 55423.25 88888.00 2007-04-13 18:29:26.000 103 12339.55 28.70 55423.28 88888.00 2007-04-13 18:29:26.125 103 12339.55 28.73 55423.32 88888.00 2007-04-13 18:29:26.250 103 12339.50 28.70 55423.30 88888.00 2007-04-13 18:29:26.375 103 12339.52 28.75 55423.30 88888.00 2007-04-13 18:29:26.500 103 12339.52 28.70 55423.30 88888.00 2007-04-13 18:29:26.625 103 12339.48 28.70 55423.25 88888.00 2007-04-13 18:29:26.750 103 12339.48 28.73 55423.25 88888.00 2007-04-13 18:29:26.875 103 12339.45 28.77 55423.25 88888.00 2007-04-13 18:29:27.000 103 12339.48 28.77 55423.25 88888.00 2007-04-13 18:29:27.125 103 12339.50 28.75 55423.25 88888.00 2007-04-13 18:29:27.250 103 12339.42 28.75 55423.28 88888.00 2007-04-13 18:29:27.375 103 12339.42 28.73 55423.25 88888.00 2007-04-13 18:29:27.500 103 12339.42 28.68 55423.22 88888.00 2007-04-13 18:29:27.625 103 12339.50 28.73 55423.28 88888.00 2007-04-13 18:29:27.750 103 12339.50 28.70 55423.25 88888.00 2007-04-13 18:29:27.875 103 12339.48 28.70 55423.22 88888.00 2007-04-13 18:29:28.000 103 12339.48 28.75 55423.25 88888.00 2007-04-13 18:29:28.125 103 12339.48 28.77 55423.28 88888.00 2007-04-13 18:29:28.250 103 12339.38 28.70 55423.25 88888.00 2007-04-13 18:29:28.375 103 12339.35 28.68 55423.22 88888.00 2007-04-13 18:29:28.500 103 12339.35 28.68 55423.25 88888.00 2007-04-13 18:29:28.625 103 12339.40 28.75 55423.25 88888.00 2007-04-13 18:29:28.750 103 12339.48 28.77 55423.25 88888.00 2007-04-13 18:29:28.875 103 12339.48 28.80 55423.28 88888.00 2007-04-13 18:29:29.000 103 12339.48 28.80 55423.28 88888.00 2007-04-13 18:29:29.125 103 12339.52 28.80 55423.28 88888.00 2007-04-13 18:29:29.250 103 12339.50 28.82 55423.30 88888.00 2007-04-13 18:29:29.375 103 12339.48 28.82 55423.28 88888.00 2007-04-13 18:29:29.500 103 12339.40 28.80 55423.30 88888.00 2007-04-13 18:29:29.625 103 12339.40 28.80 55423.28 88888.00 2007-04-13 18:29:29.750 103 12339.42 28.80 55423.28 88888.00 2007-04-13 18:29:29.875 103 12339.42 28.80 55423.28 88888.00 2007-04-13 18:29:30.000 103 12339.42 28.75 55423.25 88888.00 2007-04-13 18:29:30.125 103 12339.38 28.73 55423.25 88888.00 2007-04-13 18:29:30.250 103 12339.35 28.75 55423.28 88888.00 2007-04-13 18:29:30.375 103 12339.33 28.80 55423.28 88888.00 2007-04-13 18:29:30.500 103 12339.30 28.80 55423.28 88888.00 2007-04-13 18:29:30.625 103 12339.40 28.75 55423.25 88888.00 2007-04-13 18:29:30.750 103 12339.52 28.77 55423.30 88888.00 2007-04-13 18:29:30.875 103 12339.55 28.80 55423.32 88888.00 2007-04-13 18:29:31.000 103 12339.55 28.85 55423.32 88888.00 2007-04-13 18:29:31.125 103 12339.48 28.82 55423.32 88888.00 2007-04-13 18:29:31.250 103 12339.42 28.75 55423.30 88888.00 2007-04-13 18:29:31.375 103 12339.45 28.73 55423.30 88888.00 2007-04-13 18:29:31.500 103 12339.45 28.75 55423.28 88888.00 2007-04-13 18:29:31.625 103 12339.48 28.77 55423.28 88888.00 2007-04-13 18:29:31.750 103 12339.50 28.80 55423.28 88888.00 2007-04-13 18:29:31.875 103 12339.48 28.77 55423.28 88888.00 2007-04-13 18:29:32.000 103 12339.40 28.75 55423.25 88888.00 2007-04-13 18:29:32.125 103 12339.35 28.73 55423.25 88888.00 2007-04-13 18:29:32.250 103 12339.40 28.73 55423.22 88888.00 2007-04-13 18:29:32.375 103 12339.42 28.75 55423.22 88888.00 2007-04-13 18:29:32.500 103 12339.45 28.80 55423.30 88888.00 2007-04-13 18:29:32.625 103 12339.40 28.77 55423.25 88888.00 2007-04-13 18:29:32.750 103 12339.42 28.80 55423.25 88888.00 2007-04-13 18:29:32.875 103 12339.42 28.80 55423.25 88888.00 2007-04-13 18:29:33.000 103 12339.42 28.77 55423.25 88888.00 2007-04-13 18:29:33.125 103 12339.42 28.82 55423.28 88888.00 2007-04-13 18:29:33.250 103 12339.40 28.80 55423.28 88888.00 2007-04-13 18:29:33.375 103 12339.40 28.80 55423.25 88888.00 2007-04-13 18:29:33.500 103 12339.42 28.80 55423.25 88888.00 2007-04-13 18:29:33.625 103 12339.50 28.80 55423.28 88888.00 2007-04-13 18:29:33.750 103 12339.55 28.85 55423.28 88888.00 2007-04-13 18:29:33.875 103 12339.45 28.82 55423.28 88888.00 2007-04-13 18:29:34.000 103 12339.38 28.77 55423.25 88888.00 2007-04-13 18:29:34.125 103 12339.40 28.77 55423.25 88888.00 2007-04-13 18:29:34.250 103 12339.40 28.80 55423.25 88888.00 2007-04-13 18:29:34.375 103 12339.45 28.85 55423.28 88888.00 2007-04-13 18:29:34.500 103 12339.45 28.82 55423.28 88888.00 2007-04-13 18:29:34.625 103 12339.42 28.82 55423.22 88888.00 2007-04-13 18:29:34.750 103 12339.40 28.77 55423.22 88888.00 2007-04-13 18:29:34.875 103 12339.38 28.77 55423.25 88888.00 2007-04-13 18:29:35.000 103 12339.35 28.75 55423.22 88888.00 2007-04-13 18:29:35.125 103 12339.45 28.80 55423.25 88888.00 2007-04-13 18:29:35.250 103 12339.50 28.75 55423.28 88888.00 2007-04-13 18:29:35.375 103 12339.55 28.75 55423.28 88888.00 2007-04-13 18:29:35.500 103 12339.52 28.77 55423.25 88888.00 2007-04-13 18:29:35.625 103 12339.42 28.82 55423.25 88888.00 2007-04-13 18:29:35.750 103 12339.42 28.77 55423.22 88888.00 2007-04-13 18:29:35.875 103 12339.35 28.70 55423.22 88888.00 2007-04-13 18:29:36.000 103 12339.35 28.75 55423.25 88888.00 2007-04-13 18:29:36.125 103 12339.38 28.82 55423.25 88888.00 2007-04-13 18:29:36.250 103 12339.42 28.80 55423.25 88888.00 2007-04-13 18:29:36.375 103 12339.48 28.80 55423.22 88888.00 2007-04-13 18:29:36.500 103 12339.55 28.77 55423.25 88888.00 2007-04-13 18:29:36.625 103 12339.60 28.77 55423.30 88888.00 2007-04-13 18:29:36.750 103 12339.58 28.77 55423.25 88888.00 2007-04-13 18:29:36.875 103 12339.50 28.80 55423.25 88888.00 2007-04-13 18:29:37.000 103 12339.50 28.77 55423.22 88888.00 2007-04-13 18:29:37.125 103 12339.50 28.75 55423.28 88888.00 2007-04-13 18:29:37.250 103 12339.48 28.75 55423.25 88888.00 2007-04-13 18:29:37.375 103 12339.42 28.75 55423.22 88888.00 2007-04-13 18:29:37.500 103 12339.45 28.80 55423.22 88888.00 2007-04-13 18:29:37.625 103 12339.52 28.82 55423.28 88888.00 2007-04-13 18:29:37.750 103 12339.52 28.85 55423.30 88888.00 2007-04-13 18:29:37.875 103 12339.40 28.77 55423.30 88888.00 2007-04-13 18:29:38.000 103 12339.42 28.85 55423.25 88888.00 2007-04-13 18:29:38.125 103 12339.52 28.93 55423.30 88888.00 2007-04-13 18:29:38.250 103 12339.50 28.90 55423.30 88888.00 2007-04-13 18:29:38.375 103 12339.50 28.85 55423.30 88888.00 2007-04-13 18:29:38.500 103 12339.48 28.85 55423.30 88888.00 2007-04-13 18:29:38.625 103 12339.40 28.82 55423.28 88888.00 2007-04-13 18:29:38.750 103 12339.40 28.85 55423.28 88888.00 2007-04-13 18:29:38.875 103 12339.40 28.80 55423.28 88888.00 2007-04-13 18:29:39.000 103 12339.48 28.82 55423.28 88888.00 2007-04-13 18:29:39.125 103 12339.52 28.88 55423.30 88888.00 2007-04-13 18:29:39.250 103 12339.50 28.88 55423.28 88888.00 2007-04-13 18:29:39.375 103 12339.55 28.88 55423.25 88888.00 2007-04-13 18:29:39.500 103 12339.55 28.85 55423.30 88888.00 2007-04-13 18:29:39.625 103 12339.52 28.82 55423.28 88888.00 2007-04-13 18:29:39.750 103 12339.50 28.80 55423.28 88888.00 2007-04-13 18:29:39.875 103 12339.58 28.82 55423.25 88888.00 2007-04-13 18:29:40.000 103 12339.50 28.80 55423.25 88888.00 2007-04-13 18:29:40.125 103 12339.42 28.75 55423.22 88888.00 2007-04-13 18:29:40.250 103 12339.40 28.80 55423.25 88888.00 2007-04-13 18:29:40.375 103 12339.48 28.82 55423.28 88888.00 2007-04-13 18:29:40.500 103 12339.55 28.80 55423.28 88888.00 2007-04-13 18:29:40.625 103 12339.55 28.80 55423.25 88888.00 2007-04-13 18:29:40.750 103 12339.52 28.82 55423.22 88888.00 2007-04-13 18:29:40.875 103 12339.52 28.85 55423.28 88888.00 2007-04-13 18:29:41.000 103 12339.52 28.77 55423.22 88888.00 2007-04-13 18:29:41.125 103 12339.52 28.77 55423.25 88888.00 2007-04-13 18:29:41.250 103 12339.50 28.82 55423.30 88888.00 2007-04-13 18:29:41.375 103 12339.58 28.90 55423.28 88888.00 2007-04-13 18:29:41.500 103 12339.58 28.90 55423.25 88888.00 2007-04-13 18:29:41.625 103 12339.52 28.80 55423.25 88888.00 2007-04-13 18:29:41.750 103 12339.55 28.80 55423.28 88888.00 2007-04-13 18:29:41.875 103 12339.60 28.80 55423.28 88888.00 2007-04-13 18:29:42.000 103 12339.60 28.85 55423.28 88888.00 2007-04-13 18:29:42.125 103 12339.58 28.85 55423.28 88888.00 2007-04-13 18:29:42.250 103 12339.45 28.77 55423.25 88888.00 2007-04-13 18:29:42.375 103 12339.45 28.82 55423.22 88888.00 2007-04-13 18:29:42.500 103 12339.45 28.88 55423.25 88888.00 2007-04-13 18:29:42.625 103 12339.42 28.80 55423.22 88888.00 2007-04-13 18:29:42.750 103 12339.50 28.85 55423.25 88888.00 2007-04-13 18:29:42.875 103 12339.50 28.90 55423.22 88888.00 2007-04-13 18:29:43.000 103 12339.52 28.90 55423.22 88888.00 2007-04-13 18:29:43.125 103 12339.58 28.90 55423.22 88888.00 2007-04-13 18:29:43.250 103 12339.58 28.85 55423.22 88888.00 2007-04-13 18:29:43.375 103 12339.65 28.82 55423.22 88888.00 2007-04-13 18:29:43.500 103 12339.62 28.88 55423.22 88888.00 2007-04-13 18:29:43.625 103 12339.60 28.88 55423.22 88888.00 2007-04-13 18:29:43.750 103 12339.55 28.93 55423.25 88888.00 2007-04-13 18:29:43.875 103 12339.50 28.88 55423.25 88888.00 2007-04-13 18:29:44.000 103 12339.45 28.80 55423.20 88888.00 2007-04-13 18:29:44.125 103 12339.50 28.85 55423.20 88888.00 2007-04-13 18:29:44.250 103 12339.55 28.82 55423.22 88888.00 2007-04-13 18:29:44.375 103 12339.58 28.88 55423.22 88888.00 2007-04-13 18:29:44.500 103 12339.58 28.88 55423.22 88888.00 2007-04-13 18:29:44.625 103 12339.62 28.88 55423.20 88888.00 2007-04-13 18:29:44.750 103 12339.55 28.85 55423.22 88888.00 2007-04-13 18:29:44.875 103 12339.52 28.85 55423.22 88888.00 2007-04-13 18:29:45.000 103 12339.60 28.85 55423.20 88888.00 2007-04-13 18:29:45.125 103 12339.67 28.85 55423.22 88888.00 2007-04-13 18:29:45.250 103 12339.65 28.88 55423.25 88888.00 2007-04-13 18:29:45.375 103 12339.70 28.90 55423.25 88888.00 2007-04-13 18:29:45.500 103 12339.62 28.93 55423.25 88888.00 2007-04-13 18:29:45.625 103 12339.55 28.88 55423.22 88888.00 2007-04-13 18:29:45.750 103 12339.50 28.82 55423.18 88888.00 2007-04-13 18:29:45.875 103 12339.55 28.82 55423.22 88888.00 2007-04-13 18:29:46.000 103 12339.65 28.88 55423.22 88888.00 2007-04-13 18:29:46.125 103 12339.65 28.90 55423.20 88888.00 2007-04-13 18:29:46.250 103 12339.65 28.82 55423.20 88888.00 2007-04-13 18:29:46.375 103 12339.65 28.88 55423.18 88888.00 2007-04-13 18:29:46.500 103 12339.58 28.85 55423.20 88888.00 2007-04-13 18:29:46.625 103 12339.50 28.77 55423.18 88888.00 2007-04-13 18:29:46.750 103 12339.52 28.77 55423.15 88888.00 2007-04-13 18:29:46.875 103 12339.65 28.85 55423.18 88888.00 2007-04-13 18:29:47.000 103 12339.73 28.88 55423.18 88888.00 2007-04-13 18:29:47.125 103 12339.73 28.85 55423.18 88888.00 2007-04-13 18:29:47.250 103 12339.67 28.82 55423.20 88888.00 2007-04-13 18:29:47.375 103 12339.73 28.85 55423.22 88888.00 2007-04-13 18:29:47.500 103 12339.62 28.85 55423.15 88888.00 2007-04-13 18:29:47.625 103 12339.62 28.85 55423.15 88888.00 2007-04-13 18:29:47.750 103 12339.70 28.82 55423.15 88888.00 2007-04-13 18:29:47.875 103 12339.77 28.82 55423.18 88888.00 2007-04-13 18:29:48.000 103 12339.73 28.82 55423.18 88888.00 2007-04-13 18:29:48.125 103 12339.75 28.80 55423.20 88888.00 2007-04-13 18:29:48.250 103 12339.73 28.77 55423.20 88888.00 2007-04-13 18:29:48.375 103 12339.70 28.77 55423.18 88888.00 2007-04-13 18:29:48.500 103 12339.70 28.80 55423.15 88888.00 2007-04-13 18:29:48.625 103 12339.67 28.77 55423.18 88888.00 2007-04-13 18:29:48.750 103 12339.73 28.77 55423.18 88888.00 2007-04-13 18:29:48.875 103 12339.73 28.77 55423.18 88888.00 2007-04-13 18:29:49.000 103 12339.62 28.80 55423.15 88888.00 2007-04-13 18:29:49.125 103 12339.58 28.80 55423.15 88888.00 2007-04-13 18:29:49.250 103 12339.73 28.80 55423.20 88888.00 2007-04-13 18:29:49.375 103 12339.77 28.80 55423.20 88888.00 2007-04-13 18:29:49.500 103 12339.77 28.80 55423.20 88888.00 2007-04-13 18:29:49.625 103 12339.77 28.82 55423.18 88888.00 2007-04-13 18:29:49.750 103 12339.80 28.85 55423.20 88888.00 2007-04-13 18:29:49.875 103 12339.80 28.85 55423.18 88888.00 2007-04-13 18:29:50.000 103 12339.70 28.77 55423.12 88888.00 2007-04-13 18:29:50.125 103 12339.65 28.70 55423.15 88888.00 2007-04-13 18:29:50.250 103 12339.70 28.77 55423.18 88888.00 2007-04-13 18:29:50.375 103 12339.73 28.80 55423.18 88888.00 2007-04-13 18:29:50.500 103 12339.70 28.80 55423.18 88888.00 2007-04-13 18:29:50.625 103 12339.67 28.80 55423.18 88888.00 2007-04-13 18:29:50.750 103 12339.80 28.82 55423.18 88888.00 2007-04-13 18:29:50.875 103 12339.88 28.80 55423.22 88888.00 2007-04-13 18:29:51.000 103 12339.85 28.77 55423.20 88888.00 2007-04-13 18:29:51.125 103 12339.83 28.80 55423.18 88888.00 2007-04-13 18:29:51.250 103 12339.88 28.82 55423.18 88888.00 2007-04-13 18:29:51.375 103 12339.85 28.82 55423.15 88888.00 2007-04-13 18:29:51.500 103 12339.80 28.82 55423.15 88888.00 2007-04-13 18:29:51.625 103 12339.77 28.80 55423.12 88888.00 2007-04-13 18:29:51.750 103 12339.80 28.80 55423.15 88888.00 2007-04-13 18:29:51.875 103 12339.88 28.82 55423.15 88888.00 2007-04-13 18:29:52.000 103 12339.88 28.77 55423.18 88888.00 2007-04-13 18:29:52.125 103 12339.83 28.73 55423.18 88888.00 2007-04-13 18:29:52.250 103 12339.83 28.77 55423.15 88888.00 2007-04-13 18:29:52.375 103 12339.88 28.82 55423.18 88888.00 2007-04-13 18:29:52.500 103 12339.88 28.80 55423.15 88888.00 2007-04-13 18:29:52.625 103 12339.85 28.75 55423.12 88888.00 2007-04-13 18:29:52.750 103 12339.92 28.80 55423.18 88888.00 2007-04-13 18:29:52.875 103 12340.00 28.82 55423.15 88888.00 2007-04-13 18:29:53.000 103 12340.00 28.80 55423.15 88888.00 2007-04-13 18:29:53.125 103 12339.92 28.77 55423.12 88888.00 2007-04-13 18:29:53.250 103 12339.88 28.73 55423.15 88888.00 2007-04-13 18:29:53.375 103 12339.90 28.73 55423.15 88888.00 2007-04-13 18:29:53.500 103 12339.85 28.75 55423.15 88888.00 2007-04-13 18:29:53.625 103 12339.85 28.77 55423.15 88888.00 2007-04-13 18:29:53.750 103 12339.88 28.82 55423.18 88888.00 2007-04-13 18:29:53.875 103 12339.88 28.82 55423.20 88888.00 2007-04-13 18:29:54.000 103 12339.88 28.80 55423.18 88888.00 2007-04-13 18:29:54.125 103 12339.90 28.77 55423.18 88888.00 2007-04-13 18:29:54.250 103 12339.88 28.75 55423.18 88888.00 2007-04-13 18:29:54.375 103 12339.85 28.73 55423.18 88888.00 2007-04-13 18:29:54.500 103 12339.85 28.70 55423.18 88888.00 2007-04-13 18:29:54.625 103 12339.90 28.75 55423.18 88888.00 2007-04-13 18:29:54.750 103 12339.92 28.75 55423.15 88888.00 2007-04-13 18:29:54.875 103 12339.90 28.73 55423.12 88888.00 2007-04-13 18:29:55.000 103 12339.92 28.73 55423.15 88888.00 2007-04-13 18:29:55.125 103 12339.92 28.73 55423.15 88888.00 2007-04-13 18:29:55.250 103 12339.88 28.68 55423.15 88888.00 2007-04-13 18:29:55.375 103 12339.90 28.68 55423.18 88888.00 2007-04-13 18:29:55.500 103 12339.90 28.70 55423.18 88888.00 2007-04-13 18:29:55.625 103 12339.92 28.73 55423.15 88888.00 2007-04-13 18:29:55.750 103 12339.92 28.68 55423.15 88888.00 2007-04-13 18:29:55.875 103 12339.98 28.70 55423.15 88888.00 2007-04-13 18:29:56.000 103 12340.02 28.75 55423.15 88888.00 2007-04-13 18:29:56.125 103 12340.00 28.73 55423.18 88888.00 2007-04-13 18:29:56.250 103 12339.92 28.68 55423.20 88888.00 2007-04-13 18:29:56.375 103 12339.95 28.70 55423.20 88888.00 2007-04-13 18:29:56.500 103 12340.02 28.73 55423.20 88888.00 2007-04-13 18:29:56.625 103 12340.00 28.70 55423.18 88888.00 2007-04-13 18:29:56.750 103 12340.00 28.62 55423.15 88888.00 2007-04-13 18:29:56.875 103 12340.00 28.65 55423.18 88888.00 2007-04-13 18:29:57.000 103 12339.90 28.68 55423.15 88888.00 2007-04-13 18:29:57.125 103 12339.90 28.70 55423.18 88888.00 2007-04-13 18:29:57.250 103 12339.90 28.68 55423.20 88888.00 2007-04-13 18:29:57.375 103 12339.92 28.65 55423.20 88888.00 2007-04-13 18:29:57.500 103 12339.95 28.62 55423.18 88888.00 2007-04-13 18:29:57.625 103 12339.95 28.68 55423.15 88888.00 2007-04-13 18:29:57.750 103 12339.95 28.70 55423.12 88888.00 2007-04-13 18:29:57.875 103 12339.98 28.73 55423.12 88888.00 2007-04-13 18:29:58.000 103 12339.98 28.73 55423.18 88888.00 2007-04-13 18:29:58.125 103 12340.02 28.68 55423.18 88888.00 2007-04-13 18:29:58.250 103 12340.02 28.68 55423.18 88888.00 2007-04-13 18:29:58.375 103 12340.02 28.75 55423.15 88888.00 2007-04-13 18:29:58.500 103 12339.98 28.73 55423.15 88888.00 2007-04-13 18:29:58.625 103 12339.95 28.68 55423.15 88888.00 2007-04-13 18:29:58.750 103 12340.00 28.70 55423.18 88888.00 2007-04-13 18:29:58.875 103 12339.98 28.62 55423.15 88888.00 2007-04-13 18:29:59.000 103 12340.00 28.68 55423.12 88888.00 2007-04-13 18:29:59.125 103 12340.05 28.70 55423.15 88888.00 2007-04-13 18:29:59.250 103 12340.08 28.68 55423.15 88888.00 2007-04-13 18:29:59.375 103 12340.02 28.65 55423.12 88888.00 2007-04-13 18:29:59.500 103 12339.98 28.62 55423.15 88888.00 2007-04-13 18:29:59.625 103 12340.05 28.62 55423.18 88888.00 2007-04-13 18:29:59.750 103 12340.10 28.62 55423.15 88888.00 2007-04-13 18:29:59.875 103 12340.02 28.62 55423.18 88888.00 2007-04-13 18:30:00.000 103 12340.00 28.60 55423.15 88888.00 2007-04-13 18:30:00.125 103 12340.00 28.57 55423.12 88888.00 2007-04-13 18:30:00.250 103 12340.08 28.57 55423.15 88888.00 2007-04-13 18:30:00.375 103 12340.10 28.55 55423.12 88888.00 2007-04-13 18:30:00.500 103 12340.00 28.52 55423.12 88888.00 2007-04-13 18:30:00.625 103 12340.08 28.60 55423.15 88888.00 2007-04-13 18:30:00.750 103 12340.12 28.60 55423.15 88888.00 2007-04-13 18:30:00.875 103 12340.08 28.60 55423.15 88888.00 2007-04-13 18:30:01.000 103 12340.10 28.60 55423.10 88888.00 2007-04-13 18:30:01.125 103 12340.05 28.62 55423.18 88888.00 2007-04-13 18:30:01.250 103 12339.98 28.68 55423.20 88888.00 2007-04-13 18:30:01.375 103 12340.02 28.68 55423.18 88888.00 2007-04-13 18:30:01.500 103 12340.02 28.65 55423.15 88888.00 2007-04-13 18:30:01.625 103 12340.05 28.55 55423.15 88888.00 2007-04-13 18:30:01.750 103 12340.05 28.50 55423.12 88888.00 2007-04-13 18:30:01.875 103 12340.08 28.57 55423.15 88888.00 2007-04-13 18:30:02.000 103 12340.10 28.62 55423.12 88888.00 2007-04-13 18:30:02.125 103 12340.08 28.62 55423.12 88888.00 2007-04-13 18:30:02.250 103 12340.02 28.62 55423.18 88888.00 2007-04-13 18:30:02.375 103 12339.98 28.60 55423.18 88888.00 2007-04-13 18:30:02.500 103 12340.02 28.60 55423.18 88888.00 2007-04-13 18:30:02.625 103 12340.02 28.60 55423.18 88888.00 2007-04-13 18:30:02.750 103 12340.00 28.57 55423.18 88888.00 2007-04-13 18:30:02.875 103 12340.02 28.60 55423.18 88888.00 2007-04-13 18:30:03.000 103 12340.00 28.62 55423.12 88888.00 2007-04-13 18:30:03.125 103 12339.95 28.57 55423.12 88888.00 2007-04-13 18:30:03.250 103 12339.98 28.60 55423.12 88888.00 2007-04-13 18:30:03.375 103 12340.02 28.65 55423.15 88888.00 2007-04-13 18:30:03.500 103 12340.08 28.62 55423.15 88888.00 2007-04-13 18:30:03.625 103 12340.08 28.60 55423.18 88888.00 2007-04-13 18:30:03.750 103 12340.05 28.57 55423.15 88888.00 2007-04-13 18:30:03.875 103 12340.02 28.57 55423.18 88888.00 2007-04-13 18:30:04.000 103 12340.05 28.60 55423.12 88888.00 2007-04-13 18:30:04.125 103 12340.05 28.57 55423.18 88888.00 2007-04-13 18:30:04.250 103 12340.02 28.55 55423.18 88888.00 2007-04-13 18:30:04.375 103 12340.08 28.52 55423.12 88888.00 2007-04-13 18:30:04.500 103 12340.12 28.52 55423.10 88888.00 2007-04-13 18:30:04.625 103 12340.08 28.50 55423.15 88888.00 2007-04-13 18:30:04.750 103 12340.02 28.50 55423.15 88888.00 2007-04-13 18:30:04.875 103 12340.00 28.48 55423.12 88888.00 2007-04-13 18:30:05.000 103 12340.02 28.50 55423.07 88888.00 2007-04-13 18:30:05.125 103 12340.00 28.55 55423.12 88888.00 2007-04-13 18:30:05.250 103 12340.00 28.55 55423.15 88888.00 2007-04-13 18:30:05.375 103 12340.05 28.55 55423.12 88888.00 2007-04-13 18:30:05.500 103 12340.05 28.55 55423.18 88888.00 2007-04-13 18:30:05.625 103 12340.05 28.60 55423.18 88888.00 2007-04-13 18:30:05.750 103 12340.05 28.57 55423.15 88888.00 2007-04-13 18:30:05.875 103 12340.02 28.57 55423.15 88888.00 2007-04-13 18:30:06.000 103 12340.10 28.60 55423.15 88888.00 2007-04-13 18:30:06.125 103 12340.15 28.57 55423.12 88888.00 2007-04-13 18:30:06.250 103 12340.08 28.55 55423.12 88888.00 2007-04-13 18:30:06.375 103 12340.02 28.55 55423.15 88888.00 2007-04-13 18:30:06.500 103 12339.98 28.57 55423.15 88888.00 2007-04-13 18:30:06.625 103 12340.02 28.60 55423.15 88888.00 2007-04-13 18:30:06.750 103 12340.08 28.62 55423.18 88888.00 2007-04-13 18:30:06.875 103 12340.15 28.60 55423.15 88888.00 2007-04-13 18:30:07.000 103 12340.05 28.55 55423.15 88888.00 2007-04-13 18:30:07.125 103 12340.02 28.60 55423.20 88888.00 2007-04-13 18:30:07.250 103 12340.02 28.55 55423.20 88888.00 2007-04-13 18:30:07.375 103 12340.02 28.57 55423.15 88888.00 2007-04-13 18:30:07.500 103 12340.02 28.52 55423.12 88888.00 2007-04-13 18:30:07.625 103 12340.00 28.48 55423.12 88888.00 2007-04-13 18:30:07.750 103 12340.05 28.52 55423.15 88888.00 2007-04-13 18:30:07.875 103 12340.02 28.52 55423.12 88888.00 2007-04-13 18:30:08.000 103 12339.98 28.55 55423.15 88888.00 2007-04-13 18:30:08.125 103 12339.98 28.60 55423.20 88888.00 2007-04-13 18:30:08.250 103 12340.00 28.52 55423.18 88888.00 2007-04-13 18:30:08.375 103 12340.00 28.50 55423.15 88888.00 2007-04-13 18:30:08.500 103 12340.00 28.50 55423.12 88888.00 2007-04-13 18:30:08.625 103 12340.00 28.55 55423.15 88888.00 2007-04-13 18:30:08.750 103 12340.00 28.52 55423.12 88888.00 2007-04-13 18:30:08.875 103 12340.00 28.50 55423.12 88888.00 2007-04-13 18:30:09.000 103 12339.95 28.50 55423.12 88888.00 2007-04-13 18:30:09.125 103 12339.98 28.45 55423.12 88888.00 2007-04-13 18:30:09.250 103 12339.90 28.45 55423.15 88888.00 2007-04-13 18:30:09.375 103 12339.90 28.48 55423.15 88888.00 2007-04-13 18:30:09.500 103 12339.95 28.50 55423.12 88888.00 2007-04-13 18:30:09.625 103 12340.00 28.48 55423.15 88888.00 2007-04-13 18:30:09.750 103 12340.00 28.52 55423.18 88888.00 2007-04-13 18:30:09.875 103 12339.98 28.57 55423.18 88888.00 2007-04-13 18:30:10.000 103 12339.98 28.60 55423.20 88888.00 2007-04-13 18:30:10.125 103 12340.02 28.60 55423.18 88888.00 2007-04-13 18:30:10.250 103 12340.00 28.52 55423.15 88888.00 2007-04-13 18:30:10.375 103 12340.00 28.52 55423.18 88888.00 2007-04-13 18:30:10.500 103 12339.95 28.55 55423.18 88888.00 2007-04-13 18:30:10.625 103 12340.00 28.55 55423.15 88888.00 2007-04-13 18:30:10.750 103 12339.98 28.52 55423.18 88888.00 2007-04-13 18:30:10.875 103 12340.02 28.55 55423.20 88888.00 2007-04-13 18:30:11.000 103 12340.10 28.57 55423.18 88888.00 2007-04-13 18:30:11.125 103 12340.05 28.52 55423.15 88888.00 2007-04-13 18:30:11.250 103 12339.95 28.50 55423.12 88888.00 2007-04-13 18:30:11.375 103 12339.95 28.48 55423.12 88888.00 2007-04-13 18:30:11.500 103 12339.98 28.50 55423.18 88888.00 2007-04-13 18:30:11.625 103 12340.02 28.55 55423.18 88888.00 2007-04-13 18:30:11.750 103 12340.00 28.57 55423.15 88888.00 2007-04-13 18:30:11.875 103 12339.98 28.57 55423.12 88888.00 2007-04-13 18:30:12.000 103 12340.00 28.55 55423.12 88888.00 2007-04-13 18:30:12.125 103 12340.02 28.57 55423.18 88888.00 2007-04-13 18:30:12.250 103 12340.02 28.52 55423.18 88888.00 2007-04-13 18:30:12.375 103 12340.05 28.52 55423.15 88888.00 2007-04-13 18:30:12.500 103 12340.05 28.52 55423.18 88888.00 2007-04-13 18:30:12.625 103 12340.08 28.50 55423.15 88888.00 2007-04-13 18:30:12.750 103 12340.08 28.57 55423.18 88888.00 2007-04-13 18:30:12.875 103 12340.10 28.60 55423.20 88888.00 2007-04-13 18:30:13.000 103 12340.12 28.55 55423.20 88888.00 2007-04-13 18:30:13.125 103 12340.02 28.50 55423.20 88888.00 2007-04-13 18:30:13.250 103 12339.98 28.48 55423.12 88888.00 2007-04-13 18:30:13.375 103 12340.02 28.55 55423.12 88888.00 2007-04-13 18:30:13.500 103 12339.98 28.57 55423.15 88888.00 2007-04-13 18:30:13.625 103 12339.88 28.52 55423.12 88888.00 2007-04-13 18:30:13.750 103 12339.88 28.55 55423.15 88888.00 2007-04-13 18:30:13.875 103 12339.95 28.55 55423.18 88888.00 2007-04-13 18:30:14.000 103 12339.95 28.55 55423.15 88888.00 2007-04-13 18:30:14.125 103 12339.98 28.52 55423.12 88888.00 2007-04-13 18:30:14.250 103 12340.02 28.52 55423.15 88888.00 2007-04-13 18:30:14.375 103 12340.05 28.57 55423.15 88888.00 2007-04-13 18:30:14.500 103 12339.92 28.57 55423.15 88888.00 2007-04-13 18:30:14.625 103 12339.95 28.55 55423.15 88888.00 2007-04-13 18:30:14.750 103 12340.00 28.52 55423.18 88888.00 2007-04-13 18:30:14.875 103 12340.08 28.48 55423.15 88888.00 2007-04-13 18:30:15.000 103 12340.08 28.43 55423.10 88888.00 2007-04-13 18:30:15.125 103 12340.05 28.43 55423.10 88888.00 2007-04-13 18:30:15.250 103 12340.02 28.43 55423.12 88888.00 2007-04-13 18:30:15.375 103 12340.02 28.52 55423.15 88888.00 2007-04-13 18:30:15.500 103 12340.02 28.52 55423.15 88888.00 2007-04-13 18:30:15.625 103 12340.05 28.48 55423.12 88888.00 2007-04-13 18:30:15.750 103 12340.05 28.48 55423.15 88888.00 2007-04-13 18:30:15.875 103 12340.05 28.48 55423.15 88888.00 2007-04-13 18:30:16.000 103 12340.02 28.55 55423.15 88888.00 2007-04-13 18:30:16.125 103 12340.00 28.55 55423.12 88888.00 2007-04-13 18:30:16.250 103 12339.95 28.48 55423.12 88888.00 2007-04-13 18:30:16.375 103 12339.95 28.48 55423.12 88888.00 2007-04-13 18:30:16.500 103 12339.98 28.52 55423.15 88888.00 2007-04-13 18:30:16.625 103 12340.00 28.52 55423.18 88888.00 2007-04-13 18:30:16.750 103 12339.95 28.45 55423.18 88888.00 2007-04-13 18:30:16.875 103 12339.98 28.50 55423.20 88888.00 2007-04-13 18:30:17.000 103 12340.00 28.48 55423.18 88888.00 2007-04-13 18:30:17.125 103 12340.02 28.43 55423.15 88888.00 2007-04-13 18:30:17.250 103 12340.02 28.48 55423.15 88888.00 2007-04-13 18:30:17.375 103 12340.05 28.55 55423.18 88888.00 2007-04-13 18:30:17.500 103 12340.05 28.52 55423.15 88888.00 2007-04-13 18:30:17.625 103 12340.08 28.48 55423.15 88888.00 2007-04-13 18:30:17.750 103 12340.08 28.52 55423.15 88888.00 2007-04-13 18:30:17.875 103 12340.02 28.55 55423.15 88888.00 2007-04-13 18:30:18.000 103 12340.08 28.55 55423.15 88888.00 2007-04-13 18:30:18.125 103 12340.08 28.48 55423.18 88888.00 2007-04-13 18:30:18.250 103 12340.02 28.45 55423.18 88888.00 2007-04-13 18:30:18.375 103 12339.98 28.48 55423.18 88888.00 2007-04-13 18:30:18.500 103 12339.98 28.48 55423.18 88888.00 2007-04-13 18:30:18.625 103 12339.95 28.50 55423.18 88888.00 2007-04-13 18:30:18.750 103 12339.92 28.52 55423.18 88888.00 2007-04-13 18:30:18.875 103 12339.98 28.48 55423.15 88888.00 2007-04-13 18:30:19.000 103 12339.92 28.43 55423.15 88888.00 2007-04-13 18:30:19.125 103 12339.90 28.43 55423.15 88888.00 2007-04-13 18:30:19.250 103 12339.98 28.45 55423.20 88888.00 2007-04-13 18:30:19.375 103 12340.05 28.48 55423.18 88888.00 2007-04-13 18:30:19.500 103 12340.02 28.50 55423.18 88888.00 2007-04-13 18:30:19.625 103 12340.10 28.52 55423.18 88888.00 2007-04-13 18:30:19.750 103 12340.02 28.45 55423.15 88888.00 2007-04-13 18:30:19.875 103 12339.95 28.45 55423.18 88888.00 2007-04-13 18:30:20.000 103 12339.95 28.45 55423.18 88888.00 2007-04-13 18:30:20.125 103 12340.00 28.48 55423.15 88888.00 2007-04-13 18:30:20.250 103 12340.00 28.48 55423.15 88888.00 2007-04-13 18:30:20.375 103 12340.00 28.45 55423.15 88888.00 2007-04-13 18:30:20.500 103 12340.00 28.43 55423.15 88888.00 2007-04-13 18:30:20.625 103 12340.00 28.43 55423.18 88888.00 2007-04-13 18:30:20.750 103 12339.95 28.45 55423.18 88888.00 2007-04-13 18:30:20.875 103 12340.05 28.52 55423.18 88888.00 2007-04-13 18:30:21.000 103 12340.10 28.50 55423.15 88888.00 2007-04-13 18:30:21.125 103 12340.02 28.48 55423.12 88888.00 2007-04-13 18:30:21.250 103 12339.98 28.45 55423.12 88888.00 2007-04-13 18:30:21.375 103 12340.00 28.50 55423.12 88888.00 2007-04-13 18:30:21.500 103 12340.00 28.48 55423.10 88888.00 2007-04-13 18:30:21.625 103 12340.05 28.45 55423.12 88888.00 2007-04-13 18:30:21.750 103 12340.10 28.45 55423.15 88888.00 2007-04-13 18:30:21.875 103 12340.08 28.48 55423.18 88888.00 2007-04-13 18:30:22.000 103 12340.05 28.45 55423.15 88888.00 2007-04-13 18:30:22.125 103 12340.00 28.40 55423.15 88888.00 2007-04-13 18:30:22.250 103 12340.02 28.43 55423.12 88888.00 2007-04-13 18:30:22.375 103 12340.12 28.45 55423.12 88888.00 2007-04-13 18:30:22.500 103 12340.12 28.45 55423.15 88888.00 2007-04-13 18:30:22.625 103 12340.05 28.40 55423.12 88888.00 2007-04-13 18:30:22.750 103 12340.00 28.40 55423.12 88888.00 2007-04-13 18:30:22.875 103 12340.10 28.43 55423.18 88888.00 2007-04-13 18:30:23.000 103 12340.05 28.40 55423.15 88888.00 2007-04-13 18:30:23.125 103 12340.00 28.40 55423.18 88888.00 2007-04-13 18:30:23.250 103 12339.98 28.38 55423.12 88888.00 2007-04-13 18:30:23.375 103 12340.08 28.43 55423.15 88888.00 2007-04-13 18:30:23.500 103 12340.10 28.45 55423.15 88888.00 2007-04-13 18:30:23.625 103 12340.15 28.50 55423.15 88888.00 2007-04-13 18:30:23.750 103 12340.12 28.48 55423.12 88888.00 2007-04-13 18:30:23.875 103 12340.10 28.40 55423.15 88888.00 2007-04-13 18:30:24.000 103 12340.08 28.43 55423.15 88888.00 2007-04-13 18:30:24.125 103 12340.05 28.40 55423.12 88888.00 2007-04-13 18:30:24.250 103 12340.02 28.45 55423.15 88888.00 2007-04-13 18:30:24.375 103 12340.00 28.48 55423.12 88888.00 2007-04-13 18:30:24.500 103 12339.98 28.38 55423.10 88888.00 2007-04-13 18:30:24.625 103 12339.98 28.38 55423.15 88888.00 2007-04-13 18:30:24.750 103 12339.98 28.40 55423.12 88888.00 2007-04-13 18:30:24.875 103 12340.00 28.43 55423.12 88888.00 2007-04-13 18:30:25.000 103 12340.02 28.43 55423.12 88888.00 2007-04-13 18:30:25.125 103 12340.05 28.40 55423.15 88888.00 2007-04-13 18:30:25.250 103 12340.02 28.35 55423.15 88888.00 2007-04-13 18:30:25.375 103 12340.10 28.38 55423.15 88888.00 2007-04-13 18:30:25.500 103 12340.12 28.38 55423.12 88888.00 2007-04-13 18:30:25.625 103 12340.10 28.38 55423.15 88888.00 2007-04-13 18:30:25.750 103 12340.08 28.40 55423.15 88888.00 2007-04-13 18:30:25.875 103 12340.08 28.38 55423.15 88888.00 2007-04-13 18:30:26.000 103 12340.10 28.35 55423.15 88888.00 2007-04-13 18:30:26.125 103 12340.10 28.40 55423.15 88888.00 2007-04-13 18:30:26.250 103 12340.05 28.32 55423.18 88888.00 2007-04-13 18:30:26.375 103 12340.08 28.38 55423.18 88888.00 2007-04-13 18:30:26.500 103 12340.12 28.35 55423.18 88888.00 2007-04-13 18:30:26.625 103 12340.12 28.38 55423.15 88888.00 2007-04-13 18:30:26.750 103 12340.08 28.32 55423.15 88888.00 2007-04-13 18:30:26.875 103 12340.00 28.30 55423.15 88888.00 2007-04-13 18:30:27.000 103 12340.00 28.27 55423.12 88888.00 2007-04-13 18:30:27.125 103 12340.05 28.32 55423.10 88888.00 2007-04-13 18:30:27.250 103 12340.08 28.27 55423.12 88888.00 2007-04-13 18:30:27.375 103 12340.12 28.27 55423.12 88888.00 2007-04-13 18:30:27.500 103 12340.17 28.32 55423.15 88888.00 2007-04-13 18:30:27.625 103 12340.12 28.38 55423.15 88888.00 2007-04-13 18:30:27.750 103 12340.02 28.40 55423.15 88888.00 2007-04-13 18:30:27.875 103 12340.05 28.38 55423.15 88888.00 2007-04-13 18:30:28.000 103 12340.12 28.38 55423.18 88888.00 2007-04-13 18:30:28.125 103 12340.20 28.38 55423.18 88888.00 2007-04-13 18:30:28.250 103 12340.10 28.32 55423.18 88888.00 2007-04-13 18:30:28.375 103 12340.10 28.35 55423.18 88888.00 2007-04-13 18:30:28.500 103 12340.10 28.32 55423.18 88888.00 2007-04-13 18:30:28.625 103 12340.02 28.30 55423.15 88888.00 2007-04-13 18:30:28.750 103 12340.02 28.30 55423.15 88888.00 2007-04-13 18:30:28.875 103 12340.15 28.30 55423.12 88888.00 2007-04-13 18:30:29.000 103 12340.23 28.38 55423.12 88888.00 2007-04-13 18:30:29.125 103 12340.12 28.35 55423.12 88888.00 2007-04-13 18:30:29.250 103 12340.05 28.32 55423.12 88888.00 2007-04-13 18:30:29.375 103 12340.08 28.35 55423.12 88888.00 2007-04-13 18:30:29.500 103 12340.08 28.27 55423.10 88888.00 2007-04-13 18:30:29.625 103 12340.08 28.25 55423.12 88888.00 2007-04-13 18:30:29.750 103 12340.08 28.30 55423.12 88888.00 2007-04-13 18:30:29.875 103 12340.15 28.35 55423.18 88888.00 2007-04-13 18:30:30.000 103 12340.20 28.40 55423.18 88888.00 2007-04-13 18:30:30.125 103 12340.17 28.30 55423.18 88888.00 2007-04-13 18:30:30.250 103 12340.05 28.25 55423.15 88888.00 2007-04-13 18:30:30.375 103 12340.05 28.27 55423.15 88888.00 2007-04-13 18:30:30.500 103 12340.08 28.32 55423.18 88888.00 2007-04-13 18:30:30.625 103 12340.12 28.30 55423.15 88888.00 2007-04-13 18:30:30.750 103 12340.12 28.27 55423.15 88888.00 2007-04-13 18:30:30.875 103 12340.08 28.27 55423.18 88888.00 2007-04-13 18:30:31.000 103 12340.08 28.27 55423.15 88888.00 2007-04-13 18:30:31.125 103 12340.10 28.30 55423.15 88888.00 2007-04-13 18:30:31.250 103 12340.08 28.27 55423.18 88888.00 2007-04-13 18:30:31.375 103 12340.10 28.32 55423.15 88888.00 2007-04-13 18:30:31.500 103 12340.17 28.32 55423.15 88888.00 2007-04-13 18:30:31.625 103 12340.10 28.30 55423.12 88888.00 2007-04-13 18:30:31.750 103 12340.10 28.23 55423.12 88888.00 2007-04-13 18:30:31.875 103 12340.08 28.25 55423.12 88888.00 2007-04-13 18:30:32.000 103 12340.10 28.32 55423.15 88888.00 2007-04-13 18:30:32.125 103 12340.08 28.38 55423.15 88888.00 2007-04-13 18:30:32.250 103 12340.08 28.27 55423.18 88888.00 2007-04-13 18:30:32.375 103 12340.05 28.25 55423.15 88888.00 2007-04-13 18:30:32.500 103 12340.00 28.25 55423.15 88888.00 2007-04-13 18:30:32.625 103 12339.95 28.25 55423.15 88888.00 2007-04-13 18:30:32.750 103 12339.98 28.32 55423.12 88888.00 2007-04-13 18:30:32.875 103 12340.02 28.32 55423.12 88888.00 2007-04-13 18:30:33.000 103 12340.02 28.27 55423.15 88888.00 2007-04-13 18:30:33.125 103 12340.05 28.25 55423.15 88888.00 2007-04-13 18:30:33.250 103 12340.12 28.27 55423.15 88888.00 2007-04-13 18:30:33.375 103 12340.15 28.27 55423.12 88888.00 2007-04-13 18:30:33.500 103 12340.15 28.27 55423.15 88888.00 2007-04-13 18:30:33.625 103 12340.08 28.27 55423.12 88888.00 2007-04-13 18:30:33.750 103 12340.08 28.32 55423.12 88888.00 2007-04-13 18:30:33.875 103 12340.10 28.35 55423.18 88888.00 2007-04-13 18:30:34.000 103 12340.08 28.32 55423.15 88888.00 2007-04-13 18:30:34.125 103 12340.05 28.30 55423.10 88888.00 2007-04-13 18:30:34.250 103 12340.05 28.27 55423.15 88888.00 2007-04-13 18:30:34.375 103 12340.02 28.27 55423.12 88888.00 2007-04-13 18:30:34.500 103 12340.05 28.32 55423.12 88888.00 2007-04-13 18:30:34.625 103 12340.10 28.27 55423.12 88888.00 2007-04-13 18:30:34.750 103 12340.12 28.32 55423.18 88888.00 2007-04-13 18:30:34.875 103 12340.12 28.30 55423.18 88888.00 2007-04-13 18:30:35.000 103 12340.12 28.30 55423.15 88888.00 2007-04-13 18:30:35.125 103 12340.08 28.30 55423.18 88888.00 2007-04-13 18:30:35.250 103 12340.02 28.27 55423.15 88888.00 2007-04-13 18:30:35.375 103 12339.98 28.35 55423.15 88888.00 2007-04-13 18:30:35.500 103 12339.98 28.35 55423.12 88888.00 2007-04-13 18:30:35.625 103 12339.98 28.32 55423.12 88888.00 2007-04-13 18:30:35.750 103 12340.00 28.30 55423.12 88888.00 2007-04-13 18:30:35.875 103 12339.98 28.35 55423.15 88888.00 2007-04-13 18:30:36.000 103 12340.00 28.32 55423.15 88888.00 2007-04-13 18:30:36.125 103 12340.02 28.38 55423.18 88888.00 2007-04-13 18:30:36.250 103 12340.00 28.38 55423.15 88888.00 2007-04-13 18:30:36.375 103 12340.00 28.35 55423.12 88888.00 2007-04-13 18:30:36.500 103 12339.95 28.35 55423.15 88888.00 2007-04-13 18:30:36.625 103 12339.98 28.35 55423.15 88888.00 2007-04-13 18:30:36.750 103 12339.92 28.35 55423.15 88888.00 2007-04-13 18:30:36.875 103 12339.92 28.40 55423.15 88888.00 2007-04-13 18:30:37.000 103 12340.00 28.43 55423.18 88888.00 2007-04-13 18:30:37.125 103 12339.98 28.35 55423.15 88888.00 2007-04-13 18:30:37.250 103 12339.98 28.30 55423.15 88888.00 2007-04-13 18:30:37.375 103 12339.98 28.38 55423.18 88888.00 2007-04-13 18:30:37.500 103 12339.95 28.40 55423.20 88888.00 2007-04-13 18:30:37.625 103 12339.90 28.43 55423.18 88888.00 2007-04-13 18:30:37.750 103 12339.80 28.35 55423.18 88888.00 2007-04-13 18:30:37.875 103 12339.80 28.35 55423.15 88888.00 2007-04-13 18:30:38.000 103 12339.90 28.35 55423.15 88888.00 2007-04-13 18:30:38.125 103 12339.98 28.38 55423.18 88888.00 2007-04-13 18:30:38.250 103 12339.88 28.38 55423.15 88888.00 2007-04-13 18:30:38.375 103 12339.92 28.45 55423.18 88888.00 2007-04-13 18:30:38.500 103 12339.98 28.45 55423.18 88888.00 2007-04-13 18:30:38.625 103 12339.98 28.43 55423.18 88888.00 2007-04-13 18:30:38.750 103 12339.98 28.45 55423.18 88888.00 2007-04-13 18:30:38.875 103 12339.92 28.45 55423.15 88888.00 2007-04-13 18:30:39.000 103 12339.88 28.38 55423.12 88888.00 2007-04-13 18:30:39.125 103 12339.88 28.40 55423.15 88888.00 2007-04-13 18:30:39.250 103 12339.95 28.52 55423.20 88888.00 2007-04-13 18:30:39.375 103 12339.90 28.48 55423.18 88888.00 2007-04-13 18:30:39.500 103 12339.85 28.43 55423.18 88888.00 2007-04-13 18:30:39.625 103 12339.80 28.40 55423.15 88888.00 2007-04-13 18:30:39.750 103 12339.73 28.43 55423.18 88888.00 2007-04-13 18:30:39.875 103 12339.73 28.45 55423.15 88888.00 2007-04-13 18:30:40.000 103 12339.80 28.48 55423.15 88888.00 2007-04-13 18:30:40.125 103 12339.85 28.50 55423.18 88888.00 2007-04-13 18:30:40.250 103 12339.88 28.50 55423.18 88888.00 2007-04-13 18:30:40.375 103 12339.80 28.48 55423.18 88888.00 2007-04-13 18:30:40.500 103 12339.75 28.45 55423.18 88888.00 2007-04-13 18:30:40.625 103 12339.77 28.48 55423.18 88888.00 2007-04-13 18:30:40.750 103 12339.83 28.48 55423.18 88888.00 2007-04-13 18:30:40.875 103 12339.88 28.50 55423.20 88888.00 2007-04-13 18:30:41.000 103 12339.90 28.52 55423.18 88888.00 2007-04-13 18:30:41.125 103 12339.83 28.55 55423.18 88888.00 2007-04-13 18:30:41.250 103 12339.83 28.52 55423.18 88888.00 2007-04-13 18:30:41.375 103 12339.85 28.55 55423.18 88888.00 2007-04-13 18:30:41.500 103 12339.92 28.60 55423.22 88888.00 2007-04-13 18:30:41.625 103 12339.92 28.60 55423.20 88888.00 2007-04-13 18:30:41.750 103 12339.83 28.52 55423.15 88888.00 2007-04-13 18:30:41.875 103 12339.70 28.57 55423.15 88888.00 2007-04-13 18:30:42.000 103 12339.77 28.55 55423.18 88888.00 2007-04-13 18:30:42.125 103 12339.88 28.60 55423.20 88888.00 2007-04-13 18:30:42.250 103 12339.88 28.55 55423.18 88888.00 2007-04-13 18:30:42.375 103 12339.88 28.55 55423.20 88888.00 2007-04-13 18:30:42.500 103 12339.83 28.55 55423.18 88888.00 2007-04-13 18:30:42.625 103 12339.83 28.65 55423.18 88888.00 2007-04-13 18:30:42.750 103 12339.77 28.55 55423.15 88888.00 2007-04-13 18:30:42.875 103 12339.73 28.45 55423.10 88888.00 2007-04-13 18:30:43.000 103 12339.80 28.55 55423.12 88888.00 2007-04-13 18:30:43.125 103 12339.83 28.62 55423.18 88888.00 2007-04-13 18:30:43.250 103 12339.83 28.62 55423.18 88888.00 2007-04-13 18:30:43.375 103 12339.85 28.62 55423.18 88888.00 2007-04-13 18:30:43.500 103 12339.80 28.60 55423.15 88888.00 2007-04-13 18:30:43.625 103 12339.75 28.60 55423.18 88888.00 2007-04-13 18:30:43.750 103 12339.75 28.65 55423.18 88888.00 2007-04-13 18:30:43.875 103 12339.83 28.70 55423.15 88888.00 2007-04-13 18:30:44.000 103 12339.88 28.65 55423.12 88888.00 2007-04-13 18:30:44.125 103 12339.88 28.65 55423.15 88888.00 2007-04-13 18:30:44.250 103 12339.80 28.68 55423.18 88888.00 2007-04-13 18:30:44.375 103 12339.90 28.75 55423.20 88888.00 2007-04-13 18:30:44.500 103 12339.90 28.73 55423.18 88888.00 2007-04-13 18:30:44.625 103 12339.75 28.70 55423.20 88888.00 2007-04-13 18:30:44.750 103 12339.70 28.70 55423.20 88888.00 2007-04-13 18:30:44.875 103 12339.77 28.70 55423.20 88888.00 2007-04-13 18:30:45.000 103 12339.75 28.68 55423.15 88888.00 2007-04-13 18:30:45.125 103 12339.70 28.65 55423.15 88888.00 2007-04-13 18:30:45.250 103 12339.73 28.73 55423.18 88888.00 2007-04-13 18:30:45.375 103 12339.75 28.77 55423.18 88888.00 2007-04-13 18:30:45.500 103 12339.77 28.75 55423.15 88888.00 2007-04-13 18:30:45.625 103 12339.73 28.68 55423.15 88888.00 2007-04-13 18:30:45.750 103 12339.70 28.73 55423.18 88888.00 2007-04-13 18:30:45.875 103 12339.75 28.77 55423.18 88888.00 2007-04-13 18:30:46.000 103 12339.80 28.77 55423.18 88888.00 2007-04-13 18:30:46.125 103 12339.80 28.77 55423.15 88888.00 2007-04-13 18:30:46.250 103 12339.83 28.75 55423.18 88888.00 2007-04-13 18:30:46.375 103 12339.80 28.75 55423.15 88888.00 2007-04-13 18:30:46.500 103 12339.73 28.75 55423.12 88888.00 2007-04-13 18:30:46.625 103 12339.73 28.80 55423.15 88888.00 2007-04-13 18:30:46.750 103 12339.80 28.85 55423.22 88888.00 2007-04-13 18:30:46.875 103 12339.75 28.82 55423.22 88888.00 2007-04-13 18:30:47.000 103 12339.70 28.77 55423.18 88888.00 2007-04-13 18:30:47.125 103 12339.75 28.77 55423.18 88888.00 2007-04-13 18:30:47.250 103 12339.73 28.77 55423.18 88888.00 2007-04-13 18:30:47.375 103 12339.70 28.77 55423.15 88888.00 2007-04-13 18:30:47.500 103 12339.58 28.73 55423.12 88888.00 2007-04-13 18:30:47.625 103 12339.60 28.75 55423.15 88888.00 2007-04-13 18:30:47.750 103 12339.67 28.75 55423.15 88888.00 2007-04-13 18:30:47.875 103 12339.70 28.77 55423.12 88888.00 2007-04-13 18:30:48.000 103 12339.67 28.80 55423.15 88888.00 2007-04-13 18:30:48.125 103 12339.62 28.85 55423.18 88888.00 2007-04-13 18:30:48.250 103 12339.62 28.85 55423.18 88888.00 2007-04-13 18:30:48.375 103 12339.70 28.88 55423.20 88888.00 2007-04-13 18:30:48.500 103 12339.75 28.85 55423.20 88888.00 2007-04-13 18:30:48.625 103 12339.73 28.80 55423.20 88888.00 2007-04-13 18:30:48.750 103 12339.73 28.80 55423.18 88888.00 2007-04-13 18:30:48.875 103 12339.73 28.80 55423.20 88888.00 2007-04-13 18:30:49.000 103 12339.67 28.80 55423.20 88888.00 2007-04-13 18:30:49.125 103 12339.60 28.75 55423.20 88888.00 2007-04-13 18:30:49.250 103 12339.67 28.82 55423.22 88888.00 2007-04-13 18:30:49.375 103 12339.73 28.82 55423.20 88888.00 2007-04-13 18:30:49.500 103 12339.73 28.77 55423.18 88888.00 2007-04-13 18:30:49.625 103 12339.70 28.75 55423.15 88888.00 2007-04-13 18:30:49.750 103 12339.67 28.85 55423.18 88888.00 2007-04-13 18:30:49.875 103 12339.62 28.85 55423.18 88888.00 2007-04-13 18:30:50.000 103 12339.65 28.77 55423.18 88888.00 2007-04-13 18:30:50.125 103 12339.65 28.77 55423.18 88888.00 2007-04-13 18:30:50.250 103 12339.60 28.75 55423.18 88888.00 2007-04-13 18:30:50.375 103 12339.67 28.82 55423.20 88888.00 2007-04-13 18:30:50.500 103 12339.67 28.85 55423.20 88888.00 2007-04-13 18:30:50.625 103 12339.60 28.80 55423.18 88888.00 2007-04-13 18:30:50.750 103 12339.60 28.82 55423.18 88888.00 2007-04-13 18:30:50.875 103 12339.58 28.77 55423.20 88888.00 2007-04-13 18:30:51.000 103 12339.58 28.80 55423.18 88888.00 2007-04-13 18:30:51.125 103 12339.60 28.82 55423.20 88888.00 2007-04-13 18:30:51.250 103 12339.58 28.82 55423.18 88888.00 2007-04-13 18:30:51.375 103 12339.60 28.85 55423.18 88888.00 2007-04-13 18:30:51.500 103 12339.62 28.82 55423.15 88888.00 2007-04-13 18:30:51.625 103 12339.62 28.82 55423.18 88888.00 2007-04-13 18:30:51.750 103 12339.55 28.82 55423.20 88888.00 2007-04-13 18:30:51.875 103 12339.52 28.80 55423.18 88888.00 2007-04-13 18:30:52.000 103 12339.60 28.82 55423.15 88888.00 2007-04-13 18:30:52.125 103 12339.65 28.85 55423.20 88888.00 2007-04-13 18:30:52.250 103 12339.55 28.77 55423.20 88888.00 2007-04-13 18:30:52.375 103 12339.58 28.77 55423.18 88888.00 2007-04-13 18:30:52.500 103 12339.60 28.85 55423.18 88888.00 2007-04-13 18:30:52.625 103 12339.62 28.88 55423.20 88888.00 2007-04-13 18:30:52.750 103 12339.62 28.88 55423.22 88888.00 2007-04-13 18:30:52.875 103 12339.58 28.82 55423.20 88888.00 2007-04-13 18:30:53.000 103 12339.60 28.80 55423.18 88888.00 2007-04-13 18:30:53.125 103 12339.60 28.80 55423.18 88888.00 2007-04-13 18:30:53.250 103 12339.62 28.80 55423.18 88888.00 2007-04-13 18:30:53.375 103 12339.67 28.80 55423.20 88888.00 2007-04-13 18:30:53.500 103 12339.73 28.80 55423.18 88888.00 2007-04-13 18:30:53.625 103 12339.67 28.85 55423.15 88888.00 2007-04-13 18:30:53.750 103 12339.58 28.80 55423.20 88888.00 2007-04-13 18:30:53.875 103 12339.58 28.77 55423.20 88888.00 2007-04-13 18:30:54.000 103 12339.62 28.80 55423.18 88888.00 2007-04-13 18:30:54.125 103 12339.65 28.85 55423.20 88888.00 2007-04-13 18:30:54.250 103 12339.60 28.85 55423.20 88888.00 2007-04-13 18:30:54.375 103 12339.55 28.85 55423.20 88888.00 2007-04-13 18:30:54.500 103 12339.48 28.80 55423.18 88888.00 2007-04-13 18:30:54.625 103 12339.42 28.82 55423.18 88888.00 2007-04-13 18:30:54.750 103 12339.45 28.85 55423.18 88888.00 2007-04-13 18:30:54.875 103 12339.52 28.85 55423.20 88888.00 2007-04-13 18:30:55.000 103 12339.55 28.88 55423.20 88888.00 2007-04-13 18:30:55.125 103 12339.55 28.88 55423.18 88888.00 2007-04-13 18:30:55.250 103 12339.50 28.88 55423.20 88888.00 2007-04-13 18:30:55.375 103 12339.55 28.85 55423.18 88888.00 2007-04-13 18:30:55.500 103 12339.50 28.80 55423.20 88888.00 2007-04-13 18:30:55.625 103 12339.45 28.82 55423.20 88888.00 2007-04-13 18:30:55.750 103 12339.42 28.82 55423.20 88888.00 2007-04-13 18:30:55.875 103 12339.42 28.82 55423.20 88888.00 2007-04-13 18:30:56.000 103 12339.55 28.80 55423.20 88888.00 2007-04-13 18:30:56.125 103 12339.50 28.80 55423.20 88888.00 2007-04-13 18:30:56.250 103 12339.42 28.80 55423.18 88888.00 2007-04-13 18:30:56.375 103 12339.45 28.82 55423.15 88888.00 2007-04-13 18:30:56.500 103 12339.48 28.82 55423.15 88888.00 2007-04-13 18:30:56.625 103 12339.48 28.80 55423.15 88888.00 2007-04-13 18:30:56.750 103 12339.55 28.82 55423.15 88888.00 2007-04-13 18:30:56.875 103 12339.52 28.88 55423.18 88888.00 2007-04-13 18:30:57.000 103 12339.45 28.85 55423.12 88888.00 2007-04-13 18:30:57.125 103 12339.48 28.82 55423.18 88888.00 2007-04-13 18:30:57.250 103 12339.50 28.88 55423.18 88888.00 2007-04-13 18:30:57.375 103 12339.52 28.88 55423.20 88888.00 2007-04-13 18:30:57.500 103 12339.45 28.80 55423.15 88888.00 2007-04-13 18:30:57.625 103 12339.38 28.77 55423.15 88888.00 2007-04-13 18:30:57.750 103 12339.38 28.77 55423.18 88888.00 2007-04-13 18:30:57.875 103 12339.45 28.85 55423.20 88888.00 2007-04-13 18:30:58.000 103 12339.42 28.88 55423.20 88888.00 2007-04-13 18:30:58.125 103 12339.42 28.85 55423.20 88888.00 2007-04-13 18:30:58.250 103 12339.40 28.82 55423.15 88888.00 2007-04-13 18:30:58.375 103 12339.42 28.80 55423.18 88888.00 2007-04-13 18:30:58.500 103 12339.45 28.85 55423.20 88888.00 2007-04-13 18:30:58.625 103 12339.45 28.82 55423.20 88888.00 2007-04-13 18:30:58.750 103 12339.52 28.88 55423.20 88888.00 2007-04-13 18:30:58.875 103 12339.50 28.90 55423.20 88888.00 2007-04-13 18:30:59.000 103 12339.42 28.85 55423.18 88888.00 2007-04-13 18:30:59.125 103 12339.40 28.85 55423.15 88888.00 2007-04-13 18:30:59.250 103 12339.38 28.82 55423.15 88888.00 2007-04-13 18:30:59.375 103 12339.42 28.85 55423.15 88888.00 2007-04-13 18:30:59.500 103 12339.52 28.88 55423.18 88888.00 2007-04-13 18:30:59.625 103 12339.60 28.82 55423.18 88888.00 2007-04-13 18:30:59.750 103 12339.52 28.77 55423.12 88888.00 2007-04-13 18:30:59.875 103 12339.48 28.80 55423.12 88888.00 2007-04-13 18:31:00.000 103 12339.50 28.82 55423.12 88888.00 2007-04-13 18:31:00.125 103 12339.52 28.82 55423.18 88888.00 2007-04-13 18:31:00.250 103 12339.55 28.77 55423.18 88888.00 2007-04-13 18:31:00.375 103 12339.62 28.82 55423.18 88888.00 2007-04-13 18:31:00.500 103 12339.58 28.82 55423.20 88888.00 2007-04-13 18:31:00.625 103 12339.48 28.80 55423.18 88888.00 2007-04-13 18:31:00.750 103 12339.45 28.77 55423.18 88888.00 2007-04-13 18:31:00.875 103 12339.50 28.80 55423.12 88888.00 2007-04-13 18:31:01.000 103 12339.50 28.85 55423.15 88888.00 2007-04-13 18:31:01.125 103 12339.52 28.88 55423.20 88888.00 2007-04-13 18:31:01.250 103 12339.45 28.85 55423.20 88888.00 2007-04-13 18:31:01.375 103 12339.42 28.85 55423.18 88888.00 2007-04-13 18:31:01.500 103 12339.38 28.85 55423.18 88888.00 2007-04-13 18:31:01.625 103 12339.35 28.85 55423.18 88888.00 2007-04-13 18:31:01.750 103 12339.33 28.85 55423.15 88888.00 2007-04-13 18:31:01.875 103 12339.42 28.90 55423.20 88888.00 2007-04-13 18:31:02.000 103 12339.42 28.88 55423.18 88888.00 2007-04-13 18:31:02.125 103 12339.48 28.85 55423.20 88888.00 2007-04-13 18:31:02.250 103 12339.48 28.88 55423.20 88888.00 2007-04-13 18:31:02.375 103 12339.48 28.85 55423.18 88888.00 2007-04-13 18:31:02.500 103 12339.48 28.82 55423.12 88888.00 2007-04-13 18:31:02.625 103 12339.48 28.80 55423.12 88888.00 2007-04-13 18:31:02.750 103 12339.45 28.82 55423.15 88888.00 2007-04-13 18:31:02.875 103 12339.45 28.88 55423.15 88888.00 2007-04-13 18:31:03.000 103 12339.40 28.85 55423.12 88888.00 2007-04-13 18:31:03.125 103 12339.38 28.85 55423.15 88888.00 2007-04-13 18:31:03.250 103 12339.38 28.82 55423.15 88888.00 2007-04-13 18:31:03.375 103 12339.48 28.88 55423.20 88888.00 2007-04-13 18:31:03.500 103 12339.45 28.90 55423.20 88888.00 2007-04-13 18:31:03.625 103 12339.38 28.85 55423.18 88888.00 2007-04-13 18:31:03.750 103 12339.42 28.88 55423.18 88888.00 2007-04-13 18:31:03.875 103 12339.42 28.85 55423.18 88888.00 2007-04-13 18:31:04.000 103 12339.45 28.82 55423.15 88888.00 2007-04-13 18:31:04.125 103 12339.55 28.85 55423.18 88888.00 2007-04-13 18:31:04.250 103 12339.45 28.88 55423.20 88888.00 2007-04-13 18:31:04.375 103 12339.45 28.90 55423.18 88888.00 2007-04-13 18:31:04.500 103 12339.38 28.88 55423.15 88888.00 2007-04-13 18:31:04.625 103 12339.40 28.88 55423.18 88888.00 2007-04-13 18:31:04.750 103 12339.38 28.90 55423.18 88888.00 2007-04-13 18:31:04.875 103 12339.40 28.95 55423.18 88888.00 2007-04-13 18:31:05.000 103 12339.33 28.93 55423.18 88888.00 2007-04-13 18:31:05.125 103 12339.42 28.93 55423.15 88888.00 2007-04-13 18:31:05.250 103 12339.35 28.85 55423.15 88888.00 2007-04-13 18:31:05.375 103 12339.33 28.85 55423.10 88888.00 2007-04-13 18:31:05.500 103 12339.30 28.88 55423.10 88888.00 2007-04-13 18:31:05.625 103 12339.30 28.85 55423.10 88888.00 2007-04-13 18:31:05.750 103 12339.33 28.85 55423.12 88888.00 2007-04-13 18:31:05.875 103 12339.38 28.93 55423.12 88888.00 2007-04-13 18:31:06.000 103 12339.45 28.98 55423.15 88888.00 2007-04-13 18:31:06.125 103 12339.48 28.93 55423.20 88888.00 2007-04-13 18:31:06.250 103 12339.35 28.90 55423.18 88888.00 2007-04-13 18:31:06.375 103 12339.40 28.88 55423.15 88888.00 2007-04-13 18:31:06.500 103 12339.45 28.85 55423.15 88888.00 2007-04-13 18:31:06.625 103 12339.40 28.90 55423.18 88888.00 2007-04-13 18:31:06.750 103 12339.35 28.90 55423.18 88888.00 2007-04-13 18:31:06.875 103 12339.35 28.95 55423.20 88888.00 2007-04-13 18:31:07.000 103 12339.40 28.98 55423.15 88888.00 2007-04-13 18:31:07.125 103 12339.40 29.00 55423.15 88888.00 2007-04-13 18:31:07.250 103 12339.38 28.95 55423.18 88888.00 2007-04-13 18:31:07.375 103 12339.40 28.93 55423.18 88888.00 2007-04-13 18:31:07.500 103 12339.42 28.88 55423.18 88888.00 2007-04-13 18:31:07.625 103 12339.50 28.90 55423.18 88888.00 2007-04-13 18:31:07.750 103 12339.48 28.93 55423.15 88888.00 2007-04-13 18:31:07.875 103 12339.42 28.93 55423.15 88888.00 2007-04-13 18:31:08.000 103 12339.38 28.90 55423.10 88888.00 2007-04-13 18:31:08.125 103 12339.35 28.85 55423.12 88888.00 2007-04-13 18:31:08.250 103 12339.35 28.90 55423.15 88888.00 2007-04-13 18:31:08.375 103 12339.33 28.93 55423.15 88888.00 2007-04-13 18:31:08.500 103 12339.38 28.90 55423.15 88888.00 2007-04-13 18:31:08.625 103 12339.38 28.93 55423.15 88888.00 2007-04-13 18:31:08.750 103 12339.38 28.93 55423.10 88888.00 2007-04-13 18:31:08.875 103 12339.40 28.98 55423.12 88888.00 2007-04-13 18:31:09.000 103 12339.48 28.98 55423.12 88888.00 2007-04-13 18:31:09.125 103 12339.38 28.95 55423.12 88888.00 2007-04-13 18:31:09.250 103 12339.30 29.00 55423.12 88888.00 2007-04-13 18:31:09.375 103 12339.30 29.00 55423.12 88888.00 2007-04-13 18:31:09.500 103 12339.27 28.98 55423.12 88888.00 2007-04-13 18:31:09.625 103 12339.25 28.98 55423.12 88888.00 2007-04-13 18:31:09.750 103 12339.17 28.98 55423.15 88888.00 2007-04-13 18:31:09.875 103 12339.25 29.00 55423.18 88888.00 2007-04-13 18:31:10.000 103 12339.38 29.07 55423.20 88888.00 2007-04-13 18:31:10.125 103 12339.48 29.10 55423.20 88888.00 2007-04-13 18:31:10.250 103 12339.45 29.12 55423.20 88888.00 2007-04-13 18:31:10.375 103 12339.40 29.10 55423.15 88888.00 2007-04-13 18:31:10.500 103 12339.33 29.02 55423.18 88888.00 2007-04-13 18:31:10.625 103 12339.33 29.05 55423.15 88888.00 2007-04-13 18:31:10.750 103 12339.33 29.07 55423.18 88888.00 2007-04-13 18:31:10.875 103 12339.23 29.05 55423.15 88888.00 2007-04-13 18:31:11.000 103 12339.20 29.07 55423.12 88888.00 2007-04-13 18:31:11.125 103 12339.27 29.07 55423.12 88888.00 2007-04-13 18:31:11.250 103 12339.33 29.02 55423.15 88888.00 2007-04-13 18:31:11.375 103 12339.38 29.02 55423.18 88888.00 2007-04-13 18:31:11.500 103 12339.38 29.07 55423.18 88888.00 2007-04-13 18:31:11.625 103 12339.33 29.02 55423.15 88888.00 2007-04-13 18:31:11.750 103 12339.30 29.02 55423.12 88888.00 2007-04-13 18:31:11.875 103 12339.33 29.07 55423.12 88888.00 2007-04-13 18:31:12.000 103 12339.33 29.10 55423.12 88888.00 2007-04-13 18:31:12.125 103 12339.35 29.10 55423.12 88888.00 2007-04-13 18:31:12.250 103 12339.33 29.05 55423.12 88888.00 2007-04-13 18:31:12.375 103 12339.35 29.05 55423.10 88888.00 2007-04-13 18:31:12.500 103 12339.35 29.07 55423.10 88888.00 2007-04-13 18:31:12.625 103 12339.33 29.10 55423.12 88888.00 2007-04-13 18:31:12.750 103 12339.30 29.10 55423.12 88888.00 2007-04-13 18:31:12.875 103 12339.33 29.12 55423.15 88888.00 2007-04-13 18:31:13.000 103 12339.38 29.15 55423.18 88888.00 2007-04-13 18:31:13.125 103 12339.38 29.07 55423.15 88888.00 2007-04-13 18:31:13.250 103 12339.30 29.02 55423.15 88888.00 2007-04-13 18:31:13.375 103 12339.33 29.07 55423.15 88888.00 2007-04-13 18:31:13.500 103 12339.27 29.12 55423.15 88888.00 2007-04-13 18:31:13.625 103 12339.27 29.10 55423.15 88888.00 2007-04-13 18:31:13.750 103 12339.30 29.12 55423.15 88888.00 2007-04-13 18:31:13.875 103 12339.33 29.18 55423.15 88888.00 2007-04-13 18:31:14.000 103 12339.35 29.18 55423.15 88888.00 2007-04-13 18:31:14.125 103 12339.33 29.10 55423.12 88888.00 2007-04-13 18:31:14.250 103 12339.35 29.12 55423.12 88888.00 2007-04-13 18:31:14.375 103 12339.42 29.12 55423.10 88888.00 2007-04-13 18:31:14.500 103 12339.38 29.12 55423.10 88888.00 2007-04-13 18:31:14.625 103 12339.33 29.12 55423.10 88888.00 2007-04-13 18:31:14.750 103 12339.35 29.12 55423.15 88888.00 2007-04-13 18:31:14.875 103 12339.38 29.15 55423.18 88888.00 2007-04-13 18:31:15.000 103 12339.35 29.12 55423.12 88888.00 2007-04-13 18:31:15.125 103 12339.38 29.10 55423.12 88888.00 2007-04-13 18:31:15.250 103 12339.35 29.12 55423.15 88888.00 2007-04-13 18:31:15.375 103 12339.30 29.12 55423.12 88888.00 2007-04-13 18:31:15.500 103 12339.33 29.10 55423.12 88888.00 2007-04-13 18:31:15.625 103 12339.35 29.07 55423.12 88888.00 2007-04-13 18:31:15.750 103 12339.35 29.15 55423.12 88888.00 2007-04-13 18:31:15.875 103 12339.33 29.20 55423.15 88888.00 2007-04-13 18:31:16.000 103 12339.35 29.25 55423.12 88888.00 2007-04-13 18:31:16.125 103 12339.35 29.27 55423.15 88888.00 2007-04-13 18:31:16.250 103 12339.35 29.15 55423.15 88888.00 2007-04-13 18:31:16.375 103 12339.33 29.12 55423.12 88888.00 2007-04-13 18:31:16.500 103 12339.27 29.15 55423.10 88888.00 2007-04-13 18:31:16.625 103 12339.25 29.20 55423.10 88888.00 2007-04-13 18:31:16.750 103 12339.25 29.20 55423.12 88888.00 2007-04-13 18:31:16.875 103 12339.23 29.23 55423.15 88888.00 2007-04-13 18:31:17.000 103 12339.25 29.23 55423.12 88888.00 2007-04-13 18:31:17.125 103 12339.27 29.20 55423.12 88888.00 2007-04-13 18:31:17.250 103 12339.30 29.23 55423.12 88888.00 2007-04-13 18:31:17.375 103 12339.30 29.18 55423.12 88888.00 2007-04-13 18:31:17.500 103 12339.30 29.20 55423.12 88888.00 2007-04-13 18:31:17.625 103 12339.27 29.18 55423.10 88888.00 2007-04-13 18:31:17.750 103 12339.27 29.15 55423.12 88888.00 2007-04-13 18:31:17.875 103 12339.35 29.15 55423.12 88888.00 2007-04-13 18:31:18.000 103 12339.30 29.10 55423.10 88888.00 2007-04-13 18:31:18.125 103 12339.25 29.10 55423.12 88888.00 2007-04-13 18:31:18.250 103 12339.27 29.18 55423.15 88888.00 2007-04-13 18:31:18.375 103 12339.33 29.20 55423.15 88888.00 2007-04-13 18:31:18.500 103 12339.35 29.25 55423.12 88888.00 2007-04-13 18:31:18.625 103 12339.27 29.25 55423.12 88888.00 2007-04-13 18:31:18.750 103 12339.20 29.18 55423.15 88888.00 2007-04-13 18:31:18.875 103 12339.17 29.15 55423.15 88888.00 2007-04-13 18:31:19.000 103 12339.20 29.20 55423.15 88888.00 2007-04-13 18:31:19.125 103 12339.25 29.25 55423.12 88888.00 2007-04-13 18:31:19.250 103 12339.23 29.18 55423.10 88888.00 2007-04-13 18:31:19.375 103 12339.23 29.18 55423.10 88888.00 2007-04-13 18:31:19.500 103 12339.33 29.23 55423.12 88888.00 2007-04-13 18:31:19.625 103 12339.30 29.18 55423.12 88888.00 2007-04-13 18:31:19.750 103 12339.25 29.12 55423.10 88888.00 2007-04-13 18:31:19.875 103 12339.25 29.15 55423.10 88888.00 2007-04-13 18:31:20.000 103 12339.30 29.18 55423.12 88888.00 2007-04-13 18:31:20.125 103 12339.30 29.15 55423.15 88888.00 2007-04-13 18:31:20.250 103 12339.25 29.10 55423.12 88888.00 2007-04-13 18:31:20.375 103 12339.30 29.15 55423.12 88888.00 2007-04-13 18:31:20.500 103 12339.35 29.20 55423.12 88888.00 2007-04-13 18:31:20.625 103 12339.30 29.20 55423.10 88888.00 2007-04-13 18:31:20.750 103 12339.27 29.18 55423.12 88888.00 2007-04-13 18:31:20.875 103 12339.27 29.20 55423.10 88888.00 2007-04-13 18:31:21.000 103 12339.27 29.18 55423.07 88888.00 2007-04-13 18:31:21.125 103 12339.30 29.18 55423.12 88888.00 2007-04-13 18:31:21.250 103 12339.25 29.18 55423.15 88888.00 2007-04-13 18:31:21.375 103 12339.27 29.20 55423.15 88888.00 2007-04-13 18:31:21.500 103 12339.23 29.10 55423.10 88888.00 2007-04-13 18:31:21.625 103 12339.20 29.15 55423.10 88888.00 2007-04-13 18:31:21.750 103 12339.20 29.18 55423.12 88888.00 2007-04-13 18:31:21.875 103 12339.27 29.15 55423.10 88888.00 2007-04-13 18:31:22.000 103 12339.35 29.15 55423.07 88888.00 2007-04-13 18:31:22.125 103 12339.27 29.12 55423.07 88888.00 2007-04-13 18:31:22.250 103 12339.20 29.15 55423.10 88888.00 2007-04-13 18:31:22.375 103 12339.25 29.15 55423.12 88888.00 2007-04-13 18:31:22.500 103 12339.33 29.15 55423.10 88888.00 2007-04-13 18:31:22.625 103 12339.30 29.10 55423.10 88888.00 2007-04-13 18:31:22.750 103 12339.33 29.15 55423.10 88888.00 2007-04-13 18:31:22.875 103 12339.35 29.23 55423.15 88888.00 2007-04-13 18:31:23.000 103 12339.30 29.25 55423.12 88888.00 2007-04-13 18:31:23.125 103 12339.27 29.18 55423.12 88888.00 2007-04-13 18:31:23.250 103 12339.33 29.20 55423.12 88888.00 2007-04-13 18:31:23.375 103 12339.33 29.18 55423.10 88888.00 2007-04-13 18:31:23.500 103 12339.30 29.18 55423.12 88888.00 2007-04-13 18:31:23.625 103 12339.38 29.20 55423.12 88888.00 2007-04-13 18:31:23.750 103 12339.40 29.18 55423.10 88888.00 2007-04-13 18:31:23.875 103 12339.35 29.18 55423.05 88888.00 2007-04-13 18:31:24.000 103 12339.33 29.18 55423.07 88888.00 2007-04-13 18:31:24.125 103 12339.25 29.12 55423.07 88888.00 2007-04-13 18:31:24.250 103 12339.25 29.15 55423.07 88888.00 2007-04-13 18:31:24.375 103 12339.25 29.18 55423.07 88888.00 2007-04-13 18:31:24.500 103 12339.20 29.20 55423.10 88888.00 2007-04-13 18:31:24.625 103 12339.25 29.23 55423.10 88888.00 2007-04-13 18:31:24.750 103 12339.27 29.20 55423.10 88888.00 2007-04-13 18:31:24.875 103 12339.33 29.23 55423.12 88888.00 2007-04-13 18:31:25.000 103 12339.35 29.15 55423.10 88888.00 2007-04-13 18:31:25.125 103 12339.33 29.12 55423.07 88888.00 2007-04-13 18:31:25.250 103 12339.35 29.10 55423.05 88888.00 2007-04-13 18:31:25.375 103 12339.30 29.15 55423.05 88888.00 2007-04-13 18:31:25.500 103 12339.25 29.12 55423.03 88888.00 2007-04-13 18:31:25.625 103 12339.30 29.10 55423.03 88888.00 2007-04-13 18:31:25.750 103 12339.35 29.15 55423.03 88888.00 2007-04-13 18:31:25.875 103 12339.38 29.20 55423.07 88888.00 2007-04-13 18:31:26.000 103 12339.38 29.18 55423.07 88888.00 2007-04-13 18:31:26.125 103 12339.35 29.20 55423.10 88888.00 2007-04-13 18:31:26.250 103 12339.35 29.15 55423.07 88888.00 2007-04-13 18:31:26.375 103 12339.38 29.12 55423.05 88888.00 2007-04-13 18:31:26.500 103 12339.30 29.10 55423.03 88888.00 2007-04-13 18:31:26.625 103 12339.35 29.15 55423.05 88888.00 2007-04-13 18:31:26.750 103 12339.38 29.15 55423.05 88888.00 2007-04-13 18:31:26.875 103 12339.33 29.10 55423.05 88888.00 2007-04-13 18:31:27.000 103 12339.33 29.10 55423.03 88888.00 2007-04-13 18:31:27.125 103 12339.33 29.12 55423.03 88888.00 2007-04-13 18:31:27.250 103 12339.40 29.18 55423.07 88888.00 2007-04-13 18:31:27.375 103 12339.40 29.15 55423.10 88888.00 2007-04-13 18:31:27.500 103 12339.38 29.12 55423.10 88888.00 2007-04-13 18:31:27.625 103 12339.38 29.12 55423.10 88888.00 2007-04-13 18:31:27.750 103 12339.45 29.15 55423.10 88888.00 2007-04-13 18:31:27.875 103 12339.45 29.18 55423.12 88888.00 2007-04-13 18:31:28.000 103 12339.35 29.20 55423.12 88888.00 2007-04-13 18:31:28.125 103 12339.27 29.15 55423.10 88888.00 2007-04-13 18:31:28.250 103 12339.25 29.07 55423.07 88888.00 2007-04-13 18:31:28.375 103 12339.33 29.15 55423.10 88888.00 2007-04-13 18:31:28.500 103 12339.35 29.18 55423.12 88888.00 2007-04-13 18:31:28.625 103 12339.40 29.20 55423.12 88888.00 2007-04-13 18:31:28.750 103 12339.35 29.20 55423.10 88888.00 2007-04-13 18:31:28.875 103 12339.38 29.23 55423.07 88888.00 2007-04-13 18:31:29.000 103 12339.40 29.23 55423.07 88888.00 2007-04-13 18:31:29.125 103 12339.35 29.12 55423.07 88888.00 2007-04-13 18:31:29.250 103 12339.33 29.12 55423.05 88888.00 2007-04-13 18:31:29.375 103 12339.40 29.18 55423.05 88888.00 2007-04-13 18:31:29.500 103 12339.40 29.12 55423.03 88888.00 2007-04-13 18:31:29.625 103 12339.40 29.07 55423.03 88888.00 2007-04-13 18:31:29.750 103 12339.40 29.07 55423.03 88888.00 2007-04-13 18:31:29.875 103 12339.38 29.05 55423.03 88888.00 2007-04-13 18:31:30.000 103 12339.40 29.07 55423.00 88888.00 2007-04-13 18:31:30.125 103 12339.38 29.10 55423.03 88888.00 2007-04-13 18:31:30.250 103 12339.40 29.12 55423.07 88888.00 2007-04-13 18:31:30.375 103 12339.45 29.10 55423.05 88888.00 2007-04-13 18:31:30.500 103 12339.42 29.05 55423.03 88888.00 2007-04-13 18:31:30.625 103 12339.40 29.05 55423.05 88888.00 2007-04-13 18:31:30.750 103 12339.40 29.05 55423.03 88888.00 2007-04-13 18:31:30.875 103 12339.42 29.05 55423.03 88888.00 2007-04-13 18:31:31.000 103 12339.45 29.07 55423.03 88888.00 2007-04-13 18:31:31.125 103 12339.45 29.15 55423.05 88888.00 2007-04-13 18:31:31.250 103 12339.48 29.07 55423.05 88888.00 2007-04-13 18:31:31.375 103 12339.48 29.02 55423.05 88888.00 2007-04-13 18:31:31.500 103 12339.38 29.02 55423.03 88888.00 2007-04-13 18:31:31.625 103 12339.40 29.05 55423.03 88888.00 2007-04-13 18:31:31.750 103 12339.42 29.07 55423.00 88888.00 2007-04-13 18:31:31.875 103 12339.40 29.10 55423.03 88888.00 2007-04-13 18:31:32.000 103 12339.42 29.12 55423.03 88888.00 2007-04-13 18:31:32.125 103 12339.40 29.15 55423.03 88888.00 2007-04-13 18:31:32.250 103 12339.35 29.10 55423.03 88888.00 2007-04-13 18:31:32.375 103 12339.42 29.12 55423.03 88888.00 2007-04-13 18:31:32.500 103 12339.48 29.10 55423.05 88888.00 2007-04-13 18:31:32.625 103 12339.42 29.00 55423.03 88888.00 2007-04-13 18:31:32.750 103 12339.40 29.05 55423.03 88888.00 2007-04-13 18:31:32.875 103 12339.35 29.10 55423.00 88888.00 2007-04-13 18:31:33.000 103 12339.38 29.12 55423.03 88888.00 2007-04-13 18:31:33.125 103 12339.40 29.10 55423.03 88888.00 2007-04-13 18:31:33.250 103 12339.42 29.12 55423.03 88888.00 2007-04-13 18:31:33.375 103 12339.48 29.15 55423.03 88888.00 2007-04-13 18:31:33.500 103 12339.42 29.12 55423.05 88888.00 2007-04-13 18:31:33.625 103 12339.38 29.12 55423.03 88888.00 2007-04-13 18:31:33.750 103 12339.38 29.15 55423.05 88888.00 2007-04-13 18:31:33.875 103 12339.38 29.12 55423.03 88888.00 2007-04-13 18:31:34.000 103 12339.40 29.12 55423.03 88888.00 2007-04-13 18:31:34.125 103 12339.35 29.07 55423.03 88888.00 2007-04-13 18:31:34.250 103 12339.42 29.12 55423.05 88888.00 2007-04-13 18:31:34.375 103 12339.42 29.15 55423.05 88888.00 2007-04-13 18:31:34.500 103 12339.35 29.12 55423.05 88888.00 2007-04-13 18:31:34.625 103 12339.27 29.10 55423.03 88888.00 2007-04-13 18:31:34.750 103 12339.35 29.10 55423.03 88888.00 2007-04-13 18:31:34.875 103 12339.45 29.07 55423.03 88888.00 2007-04-13 18:31:35.000 103 12339.48 29.10 55423.00 88888.00 2007-04-13 18:31:35.125 103 12339.42 29.12 55423.00 88888.00 2007-04-13 18:31:35.250 103 12339.40 29.10 55423.00 88888.00 2007-04-13 18:31:35.375 103 12339.42 29.12 55423.00 88888.00 2007-04-13 18:31:35.500 103 12339.45 29.15 55423.00 88888.00 2007-04-13 18:31:35.625 103 12339.50 29.12 55423.03 88888.00 2007-04-13 18:31:35.750 103 12339.48 29.12 55423.03 88888.00 2007-04-13 18:31:35.875 103 12339.52 29.12 55423.05 88888.00 2007-04-13 18:31:36.000 103 12339.52 29.12 55423.03 88888.00 2007-04-13 18:31:36.125 103 12339.48 29.07 55423.05 88888.00 2007-04-13 18:31:36.250 103 12339.42 29.07 55423.05 88888.00 2007-04-13 18:31:36.375 103 12339.42 29.07 55423.00 88888.00 2007-04-13 18:31:36.500 103 12339.40 29.10 55422.97 88888.00 2007-04-13 18:31:36.625 103 12339.42 29.10 55423.00 88888.00 2007-04-13 18:31:36.750 103 12339.50 29.10 55423.00 88888.00 2007-04-13 18:31:36.875 103 12339.52 29.07 55423.03 88888.00 2007-04-13 18:31:37.000 103 12339.45 29.02 55422.97 88888.00 2007-04-13 18:31:37.125 103 12339.42 29.07 55422.97 88888.00 2007-04-13 18:31:37.250 103 12339.45 29.07 55423.00 88888.00 2007-04-13 18:31:37.375 103 12339.45 29.02 55423.00 88888.00 2007-04-13 18:31:37.500 103 12339.48 29.02 55423.03 88888.00 2007-04-13 18:31:37.625 103 12339.45 29.02 55423.00 88888.00 2007-04-13 18:31:37.750 103 12339.45 29.12 55423.03 88888.00 2007-04-13 18:31:37.875 103 12339.42 29.10 55422.97 88888.00 2007-04-13 18:31:38.000 103 12339.38 29.07 55423.00 88888.00 2007-04-13 18:31:38.125 103 12339.40 29.07 55423.03 88888.00 2007-04-13 18:31:38.250 103 12339.38 29.02 55423.03 88888.00 2007-04-13 18:31:38.375 103 12339.45 29.02 55423.03 88888.00 2007-04-13 18:31:38.500 103 12339.60 29.05 55423.05 88888.00 2007-04-13 18:31:38.625 103 12339.58 29.02 55423.03 88888.00 2007-04-13 18:31:38.750 103 12339.58 29.07 55423.07 88888.00 2007-04-13 18:31:38.875 103 12339.58 29.15 55423.07 88888.00 2007-04-13 18:31:39.000 103 12339.40 29.10 55423.05 88888.00 2007-04-13 18:31:39.125 103 12339.33 29.05 55423.05 88888.00 2007-04-13 18:31:39.250 103 12339.35 29.07 55423.07 88888.00 2007-04-13 18:31:39.375 103 12339.45 29.07 55423.03 88888.00 2007-04-13 18:31:39.500 103 12339.45 29.10 55423.03 88888.00 2007-04-13 18:31:39.625 103 12339.42 29.12 55423.03 88888.00 2007-04-13 18:31:39.750 103 12339.35 29.15 55423.03 88888.00 2007-04-13 18:31:39.875 103 12339.30 29.07 55423.03 88888.00 2007-04-13 18:31:40.000 103 12339.27 29.10 55423.00 88888.00 2007-04-13 18:31:40.125 103 12339.35 29.05 55423.03 88888.00 2007-04-13 18:31:40.250 103 12339.40 29.00 55423.03 88888.00 2007-04-13 18:31:40.375 103 12339.42 29.05 55423.00 88888.00 2007-04-13 18:31:40.500 103 12339.40 29.05 55423.03 88888.00 2007-04-13 18:31:40.625 103 12339.42 29.10 55423.00 88888.00 2007-04-13 18:31:40.750 103 12339.40 29.07 55423.00 88888.00 2007-04-13 18:31:40.875 103 12339.38 29.07 55423.00 88888.00 2007-04-13 18:31:41.000 103 12339.30 29.02 55422.97 88888.00 2007-04-13 18:31:41.125 103 12339.30 29.02 55423.00 88888.00 2007-04-13 18:31:41.250 103 12339.30 29.05 55423.03 88888.00 2007-04-13 18:31:41.375 103 12339.40 29.10 55423.03 88888.00 2007-04-13 18:31:41.500 103 12339.50 29.05 55423.03 88888.00 2007-04-13 18:31:41.625 103 12339.45 29.02 55423.00 88888.00 2007-04-13 18:31:41.750 103 12339.40 29.07 55423.00 88888.00 2007-04-13 18:31:41.875 103 12339.42 29.12 55423.03 88888.00 2007-04-13 18:31:42.000 103 12339.48 29.07 55423.05 88888.00 2007-04-13 18:31:42.125 103 12339.42 29.05 55423.03 88888.00 2007-04-13 18:31:42.250 103 12339.35 29.05 55423.00 88888.00 2007-04-13 18:31:42.375 103 12339.40 29.05 55423.00 88888.00 2007-04-13 18:31:42.500 103 12339.45 29.02 55423.00 88888.00 2007-04-13 18:31:42.625 103 12339.48 29.05 55423.03 88888.00 2007-04-13 18:31:42.750 103 12339.42 29.07 55423.03 88888.00 2007-04-13 18:31:42.875 103 12339.40 29.10 55423.03 88888.00 2007-04-13 18:31:43.000 103 12339.35 29.10 55423.03 88888.00 2007-04-13 18:31:43.125 103 12339.30 29.02 55423.03 88888.00 2007-04-13 18:31:43.250 103 12339.25 29.00 55423.03 88888.00 2007-04-13 18:31:43.375 103 12339.33 29.05 55423.03 88888.00 2007-04-13 18:31:43.500 103 12339.48 29.10 55423.03 88888.00 2007-04-13 18:31:43.625 103 12339.48 29.05 55423.03 88888.00 2007-04-13 18:31:43.750 103 12339.40 29.07 55423.00 88888.00 2007-04-13 18:31:43.875 103 12339.35 29.07 55422.95 88888.00 2007-04-13 18:31:44.000 103 12339.40 29.05 55422.95 88888.00 2007-04-13 18:31:44.125 103 12339.45 29.10 55422.97 88888.00 2007-04-13 18:31:44.250 103 12339.42 29.07 55422.97 88888.00 2007-04-13 18:31:44.375 103 12339.42 29.07 55422.95 88888.00 2007-04-13 18:31:44.500 103 12339.38 29.07 55422.97 88888.00 2007-04-13 18:31:44.625 103 12339.38 29.07 55422.97 88888.00 2007-04-13 18:31:44.750 103 12339.35 29.05 55422.95 88888.00 2007-04-13 18:31:44.875 103 12339.33 29.10 55423.00 88888.00 2007-04-13 18:31:45.000 103 12339.30 29.10 55423.00 88888.00 2007-04-13 18:31:45.125 103 12339.35 29.10 55423.00 88888.00 2007-04-13 18:31:45.250 103 12339.35 29.07 55423.00 88888.00 2007-04-13 18:31:45.375 103 12339.33 29.07 55423.03 88888.00 2007-04-13 18:31:45.500 103 12339.35 29.15 55423.07 88888.00 2007-04-13 18:31:45.625 103 12339.40 29.12 55423.05 88888.00 2007-04-13 18:31:45.750 103 12339.48 29.12 55423.03 88888.00 2007-04-13 18:31:45.875 103 12339.48 29.15 55423.05 88888.00 2007-04-13 18:31:46.000 103 12339.42 29.12 55423.03 88888.00 2007-04-13 18:31:46.125 103 12339.35 29.10 55423.03 88888.00 2007-04-13 18:31:46.250 103 12339.30 29.07 55423.03 88888.00 2007-04-13 18:31:46.375 103 12339.33 29.05 55423.00 88888.00 2007-04-13 18:31:46.500 103 12339.38 29.07 55423.00 88888.00 2007-04-13 18:31:46.625 103 12339.38 29.07 55422.97 88888.00 2007-04-13 18:31:46.750 103 12339.38 29.10 55422.97 88888.00 2007-04-13 18:31:46.875 103 12339.38 29.07 55423.00 88888.00 2007-04-13 18:31:47.000 103 12339.40 29.05 55423.00 88888.00 2007-04-13 18:31:47.125 103 12339.40 29.10 55423.03 88888.00 2007-04-13 18:31:47.250 103 12339.38 29.15 55423.07 88888.00 2007-04-13 18:31:47.375 103 12339.35 29.10 55423.05 88888.00 2007-04-13 18:31:47.500 103 12339.27 29.10 55423.03 88888.00 2007-04-13 18:31:47.625 103 12339.33 29.18 55423.00 88888.00 2007-04-13 18:31:47.750 103 12339.48 29.15 55423.00 88888.00 2007-04-13 18:31:47.875 103 12339.50 29.15 55423.00 88888.00 2007-04-13 18:31:48.000 103 12339.42 29.15 55423.00 88888.00 2007-04-13 18:31:48.125 103 12339.35 29.10 55422.97 88888.00 2007-04-13 18:31:48.250 103 12339.35 29.10 55422.97 88888.00 2007-04-13 18:31:48.375 103 12339.40 29.10 55422.97 88888.00 2007-04-13 18:31:48.500 103 12339.38 29.10 55422.95 88888.00 2007-04-13 18:31:48.625 103 12339.38 29.12 55422.93 88888.00 2007-04-13 18:31:48.750 103 12339.45 29.18 55423.00 88888.00 2007-04-13 18:31:48.875 103 12339.48 29.15 55422.97 88888.00 2007-04-13 18:31:49.000 103 12339.48 29.10 55422.95 88888.00 2007-04-13 18:31:49.125 103 12339.48 29.10 55422.95 88888.00 2007-04-13 18:31:49.250 103 12339.38 29.12 55423.00 88888.00 2007-04-13 18:31:49.375 103 12339.33 29.10 55423.03 88888.00 2007-04-13 18:31:49.500 103 12339.30 29.07 55423.00 88888.00 2007-04-13 18:31:49.625 103 12339.33 29.07 55423.00 88888.00 2007-04-13 18:31:49.750 103 12339.38 29.07 55422.97 88888.00 2007-04-13 18:31:49.875 103 12339.38 29.10 55423.00 88888.00 2007-04-13 18:31:50.000 103 12339.45 29.18 55422.97 88888.00 2007-04-13 18:31:50.125 103 12339.45 29.15 55423.00 88888.00 2007-04-13 18:31:50.250 103 12339.45 29.12 55423.03 88888.00 2007-04-13 18:31:50.375 103 12339.50 29.12 55423.00 88888.00 2007-04-13 18:31:50.500 103 12339.45 29.15 55423.00 88888.00 2007-04-13 18:31:50.625 103 12339.40 29.10 55422.97 88888.00 2007-04-13 18:31:50.750 103 12339.38 29.07 55422.95 88888.00 2007-04-13 18:31:50.875 103 12339.45 29.10 55422.97 88888.00 2007-04-13 18:31:51.000 103 12339.45 29.12 55422.95 88888.00 2007-04-13 18:31:51.125 103 12339.45 29.18 55423.00 88888.00 2007-04-13 18:31:51.250 103 12339.48 29.25 55423.03 88888.00 2007-04-13 18:31:51.375 103 12339.42 29.25 55423.03 88888.00 2007-04-13 18:31:51.500 103 12339.35 29.15 55422.97 88888.00 2007-04-13 18:31:51.625 103 12339.45 29.12 55422.97 88888.00 2007-04-13 18:31:51.750 103 12339.52 29.18 55422.97 88888.00 2007-04-13 18:31:51.875 103 12339.42 29.15 55422.97 88888.00 2007-04-13 18:31:52.000 103 12339.35 29.15 55422.93 88888.00 2007-04-13 18:31:52.125 103 12339.40 29.18 55422.95 88888.00 2007-04-13 18:31:52.250 103 12339.48 29.12 55422.97 88888.00 2007-04-13 18:31:52.375 103 12339.45 29.18 55423.00 88888.00 2007-04-13 18:31:52.500 103 12339.45 29.20 55423.00 88888.00 2007-04-13 18:31:52.625 103 12339.48 29.18 55422.95 88888.00 2007-04-13 18:31:52.750 103 12339.45 29.18 55422.95 88888.00 2007-04-13 18:31:52.875 103 12339.50 29.15 55422.95 88888.00 2007-04-13 18:31:53.000 103 12339.52 29.18 55422.93 88888.00 2007-04-13 18:31:53.125 103 12339.55 29.15 55422.97 88888.00 2007-04-13 18:31:53.250 103 12339.52 29.15 55422.97 88888.00 2007-04-13 18:31:53.375 103 12339.55 29.15 55422.97 88888.00 2007-04-13 18:31:53.500 103 12339.58 29.20 55423.00 88888.00 2007-04-13 18:31:53.625 103 12339.58 29.25 55423.03 88888.00 2007-04-13 18:31:53.750 103 12339.55 29.25 55423.00 88888.00 2007-04-13 18:31:53.875 103 12339.58 29.20 55422.97 88888.00 2007-04-13 18:31:54.000 103 12339.55 29.20 55422.97 88888.00 2007-04-13 18:31:54.125 103 12339.55 29.18 55423.00 88888.00 2007-04-13 18:31:54.250 103 12339.48 29.15 55423.00 88888.00 2007-04-13 18:31:54.375 103 12339.52 29.25 55423.03 88888.00 2007-04-13 18:31:54.500 103 12339.55 29.25 55423.03 88888.00 2007-04-13 18:31:54.625 103 12339.50 29.20 55422.97 88888.00 2007-04-13 18:31:54.750 103 12339.42 29.12 55422.97 88888.00 2007-04-13 18:31:54.875 103 12339.50 29.15 55422.95 88888.00 2007-04-13 18:31:55.000 103 12339.45 29.20 55422.97 88888.00 2007-04-13 18:31:55.125 103 12339.45 29.18 55422.97 88888.00 2007-04-13 18:31:55.250 103 12339.45 29.20 55423.00 88888.00 2007-04-13 18:31:55.375 103 12339.48 29.18 55422.97 88888.00 2007-04-13 18:31:55.500 103 12339.48 29.15 55422.97 88888.00 2007-04-13 18:31:55.625 103 12339.52 29.12 55422.95 88888.00 2007-04-13 18:31:55.750 103 12339.58 29.15 55422.95 88888.00 2007-04-13 18:31:55.875 103 12339.62 29.20 55422.97 88888.00 2007-04-13 18:31:56.000 103 12339.67 29.25 55423.00 88888.00 2007-04-13 18:31:56.125 103 12339.60 29.23 55423.00 88888.00 2007-04-13 18:31:56.250 103 12339.52 29.18 55422.97 88888.00 2007-04-13 18:31:56.375 103 12339.58 29.18 55422.97 88888.00 2007-04-13 18:31:56.500 103 12339.55 29.18 55422.97 88888.00 2007-04-13 18:31:56.625 103 12339.60 29.25 55422.97 88888.00 2007-04-13 18:31:56.750 103 12339.52 29.15 55422.95 88888.00 2007-04-13 18:31:56.875 103 12339.50 29.07 55422.90 88888.00 2007-04-13 18:31:57.000 103 12339.52 29.15 55422.93 88888.00 2007-04-13 18:31:57.125 103 12339.55 29.15 55422.97 88888.00 2007-04-13 18:31:57.250 103 12339.50 29.15 55422.97 88888.00 2007-04-13 18:31:57.375 103 12339.50 29.15 55422.93 88888.00 2007-04-13 18:31:57.500 103 12339.58 29.18 55422.93 88888.00 2007-04-13 18:31:57.625 103 12339.65 29.18 55422.93 88888.00 2007-04-13 18:31:57.750 103 12339.70 29.18 55422.97 88888.00 2007-04-13 18:31:57.875 103 12339.77 29.18 55422.95 88888.00 2007-04-13 18:31:58.000 103 12339.80 29.20 55422.95 88888.00 2007-04-13 18:31:58.125 103 12339.70 29.15 55422.93 88888.00 2007-04-13 18:31:58.250 103 12339.62 29.12 55422.93 88888.00 2007-04-13 18:31:58.375 103 12339.67 29.20 55422.90 88888.00 2007-04-13 18:31:58.500 103 12339.73 29.23 55422.93 88888.00 2007-04-13 18:31:58.625 103 12339.75 29.20 55422.95 88888.00 2007-04-13 18:31:58.750 103 12339.70 29.18 55422.95 88888.00 2007-04-13 18:31:58.875 103 12339.70 29.18 55422.90 88888.00 2007-04-13 18:31:59.000 103 12339.75 29.18 55422.95 88888.00 2007-04-13 18:31:59.125 103 12339.77 29.20 55422.95 88888.00 2007-04-13 18:31:59.250 103 12339.70 29.20 55422.93 88888.00 2007-04-13 18:31:59.375 103 12339.62 29.15 55422.90 88888.00 2007-04-13 18:31:59.500 103 12339.58 29.12 55422.90 88888.00 2007-04-13 18:31:59.625 103 12339.65 29.18 55422.93 88888.00 2007-04-13 18:31:59.750 103 12339.77 29.23 55422.97 88888.00 2007-04-13 18:31:59.875 103 12339.77 29.20 55422.95 88888.00 2007-04-13 18:32:00.000 103 12339.75 29.18 55422.90 88888.00 2007-04-13 18:32:00.125 103 12339.73 29.15 55422.93 88888.00 2007-04-13 18:32:00.250 103 12339.73 29.15 55422.93 88888.00 2007-04-13 18:32:00.375 103 12339.77 29.18 55422.90 88888.00 2007-04-13 18:32:00.500 103 12339.77 29.15 55422.88 88888.00 2007-04-13 18:32:00.625 103 12339.80 29.15 55422.90 88888.00 2007-04-13 18:32:00.750 103 12339.80 29.15 55422.95 88888.00 2007-04-13 18:32:00.875 103 12339.77 29.12 55422.97 88888.00 2007-04-13 18:32:01.000 103 12339.75 29.12 55422.93 88888.00 2007-04-13 18:32:01.125 103 12339.75 29.15 55422.95 88888.00 2007-04-13 18:32:01.250 103 12339.75 29.18 55422.95 88888.00 2007-04-13 18:32:01.375 103 12339.80 29.20 55422.97 88888.00 2007-04-13 18:32:01.500 103 12339.75 29.18 55422.95 88888.00 2007-04-13 18:32:01.625 103 12339.75 29.12 55422.95 88888.00 2007-04-13 18:32:01.750 103 12339.73 29.15 55422.95 88888.00 2007-04-13 18:32:01.875 103 12339.80 29.20 55422.97 88888.00 2007-04-13 18:32:02.000 103 12339.88 29.23 55423.00 88888.00 2007-04-13 18:32:02.125 103 12339.80 29.23 55422.97 88888.00 2007-04-13 18:32:02.250 103 12339.73 29.15 55422.93 88888.00 2007-04-13 18:32:02.375 103 12339.75 29.15 55422.93 88888.00 2007-04-13 18:32:02.500 103 12339.75 29.15 55422.95 88888.00 2007-04-13 18:32:02.625 103 12339.77 29.18 55422.97 88888.00 2007-04-13 18:32:02.750 103 12339.77 29.18 55422.95 88888.00 2007-04-13 18:32:02.875 103 12339.80 29.12 55422.93 88888.00 2007-04-13 18:32:03.000 103 12339.85 29.07 55422.93 88888.00 2007-04-13 18:32:03.125 103 12339.83 29.10 55422.95 88888.00 2007-04-13 18:32:03.250 103 12339.80 29.12 55422.97 88888.00 2007-04-13 18:32:03.375 103 12339.73 29.10 55422.93 88888.00 2007-04-13 18:32:03.500 103 12339.73 29.12 55422.93 88888.00 2007-04-13 18:32:03.625 103 12339.88 29.10 55422.95 88888.00 2007-04-13 18:32:03.750 103 12339.95 29.12 55422.97 88888.00 2007-04-13 18:32:03.875 103 12339.88 29.10 55422.95 88888.00 2007-04-13 18:32:04.000 103 12339.77 29.10 55422.93 88888.00 2007-04-13 18:32:04.125 103 12339.77 29.12 55422.93 88888.00 2007-04-13 18:32:04.250 103 12339.80 29.12 55422.95 88888.00 2007-04-13 18:32:04.375 103 12339.83 29.10 55422.93 88888.00 2007-04-13 18:32:04.500 103 12339.85 29.12 55422.90 88888.00 2007-04-13 18:32:04.625 103 12339.85 29.10 55422.93 88888.00 2007-04-13 18:32:04.750 103 12339.85 29.12 55422.88 88888.00 2007-04-13 18:32:04.875 103 12339.88 29.10 55422.88 88888.00 2007-04-13 18:32:05.000 103 12339.92 29.10 55422.88 88888.00 2007-04-13 18:32:05.125 103 12339.95 29.15 55422.90 88888.00 2007-04-13 18:32:05.250 103 12339.90 29.15 55422.93 88888.00 2007-04-13 18:32:05.375 103 12339.92 29.12 55422.93 88888.00 2007-04-13 18:32:05.500 103 12339.88 29.10 55422.93 88888.00 2007-04-13 18:32:05.625 103 12339.92 29.15 55422.90 88888.00 2007-04-13 18:32:05.750 103 12339.88 29.10 55422.90 88888.00 2007-04-13 18:32:05.875 103 12339.85 29.07 55422.90 88888.00 2007-04-13 18:32:06.000 103 12339.85 29.05 55422.88 88888.00 2007-04-13 18:32:06.125 103 12339.88 29.07 55422.90 88888.00 2007-04-13 18:32:06.250 103 12339.88 29.07 55422.88 88888.00 2007-04-13 18:32:06.375 103 12339.90 29.05 55422.88 88888.00 2007-04-13 18:32:06.500 103 12339.95 29.05 55422.90 88888.00 2007-04-13 18:32:06.625 103 12339.92 29.02 55422.88 88888.00 2007-04-13 18:32:06.750 103 12339.92 29.00 55422.85 88888.00 2007-04-13 18:32:06.875 103 12339.90 29.05 55422.88 88888.00 2007-04-13 18:32:07.000 103 12339.92 29.10 55422.90 88888.00 2007-04-13 18:32:07.125 103 12339.90 29.07 55422.88 88888.00 2007-04-13 18:32:07.250 103 12339.88 29.05 55422.88 88888.00 2007-04-13 18:32:07.375 103 12339.90 29.07 55422.90 88888.00 2007-04-13 18:32:07.500 103 12339.90 29.10 55422.88 88888.00 2007-04-13 18:32:07.625 103 12339.92 29.05 55422.90 88888.00 2007-04-13 18:32:07.750 103 12339.95 29.07 55422.90 88888.00 2007-04-13 18:32:07.875 103 12339.90 29.07 55422.90 88888.00 2007-04-13 18:32:08.000 103 12339.88 29.07 55422.90 88888.00 2007-04-13 18:32:08.125 103 12339.88 29.05 55422.88 88888.00 2007-04-13 18:32:08.250 103 12339.88 29.05 55422.90 88888.00 2007-04-13 18:32:08.375 103 12339.85 29.07 55422.88 88888.00 2007-04-13 18:32:08.500 103 12339.85 29.10 55422.90 88888.00 2007-04-13 18:32:08.625 103 12339.92 29.07 55422.90 88888.00 2007-04-13 18:32:08.750 103 12339.90 29.05 55422.90 88888.00 2007-04-13 18:32:08.875 103 12339.77 29.00 55422.88 88888.00 2007-04-13 18:32:09.000 103 12339.80 29.00 55422.90 88888.00 2007-04-13 18:32:09.125 103 12339.92 29.02 55422.90 88888.00 2007-04-13 18:32:09.250 103 12339.90 29.00 55422.90 88888.00 2007-04-13 18:32:09.375 103 12339.92 29.02 55422.90 88888.00 2007-04-13 18:32:09.500 103 12340.00 29.05 55422.95 88888.00 2007-04-13 18:32:09.625 103 12340.02 29.05 55422.93 88888.00 2007-04-13 18:32:09.750 103 12339.92 28.98 55422.88 88888.00 2007-04-13 18:32:09.875 103 12339.92 29.00 55422.88 88888.00 2007-04-13 18:32:10.000 103 12339.95 29.00 55422.88 88888.00 2007-04-13 18:32:10.125 103 12339.95 29.00 55422.93 88888.00 2007-04-13 18:32:10.250 103 12339.92 29.00 55422.93 88888.00 2007-04-13 18:32:10.375 103 12339.95 29.00 55422.90 88888.00 2007-04-13 18:32:10.500 103 12339.95 29.02 55422.90 88888.00 2007-04-13 18:32:10.625 103 12339.98 29.00 55422.90 88888.00 2007-04-13 18:32:10.750 103 12340.00 29.00 55422.88 88888.00 2007-04-13 18:32:10.875 103 12340.00 28.98 55422.88 88888.00 2007-04-13 18:32:11.000 103 12340.05 29.02 55422.90 88888.00 2007-04-13 18:32:11.125 103 12340.12 29.12 55422.95 88888.00 2007-04-13 18:32:11.250 103 12340.08 29.05 55422.90 88888.00 2007-04-13 18:32:11.375 103 12339.98 29.00 55422.88 88888.00 2007-04-13 18:32:11.500 103 12339.92 29.02 55422.88 88888.00 2007-04-13 18:32:11.625 103 12339.92 29.05 55422.90 88888.00 2007-04-13 18:32:11.750 103 12339.95 28.98 55422.88 88888.00 2007-04-13 18:32:11.875 103 12339.95 28.95 55422.88 88888.00 2007-04-13 18:32:12.000 103 12339.98 29.00 55422.88 88888.00 2007-04-13 18:32:12.125 103 12339.95 29.05 55422.93 88888.00 2007-04-13 18:32:12.250 103 12340.00 29.05 55422.93 88888.00 2007-04-13 18:32:12.375 103 12340.02 29.05 55422.88 88888.00 2007-04-13 18:32:12.500 103 12340.02 29.00 55422.88 88888.00 2007-04-13 18:32:12.625 103 12339.95 28.98 55422.88 88888.00 2007-04-13 18:32:12.750 103 12339.92 28.95 55422.88 88888.00 2007-04-13 18:32:12.875 103 12339.95 28.95 55422.88 88888.00 2007-04-13 18:32:13.000 103 12340.00 28.95 55422.88 88888.00 2007-04-13 18:32:13.125 103 12340.00 28.93 55422.88 88888.00 2007-04-13 18:32:13.250 103 12340.00 28.95 55422.90 88888.00 2007-04-13 18:32:13.375 103 12339.98 28.98 55422.90 88888.00 2007-04-13 18:32:13.500 103 12339.95 28.90 55422.88 88888.00 2007-04-13 18:32:13.625 103 12339.98 28.88 55422.88 88888.00 2007-04-13 18:32:13.750 103 12340.05 28.95 55422.90 88888.00 2007-04-13 18:32:13.875 103 12340.02 28.93 55422.88 88888.00 2007-04-13 18:32:14.000 103 12340.00 28.95 55422.90 88888.00 2007-04-13 18:32:14.125 103 12340.00 29.00 55422.93 88888.00 2007-04-13 18:32:14.250 103 12339.90 28.93 55422.85 88888.00 2007-04-13 18:32:14.375 103 12339.85 28.98 55422.82 88888.00 2007-04-13 18:32:14.500 103 12339.90 29.00 55422.88 88888.00 2007-04-13 18:32:14.625 103 12339.95 28.95 55422.88 88888.00 2007-04-13 18:32:14.750 103 12339.90 28.90 55422.85 88888.00 2007-04-13 18:32:14.875 103 12339.88 28.90 55422.85 88888.00 2007-04-13 18:32:15.000 103 12339.90 28.93 55422.88 88888.00 2007-04-13 18:32:15.125 103 12339.90 28.93 55422.90 88888.00 2007-04-13 18:32:15.250 103 12339.88 28.93 55422.90 88888.00 2007-04-13 18:32:15.375 103 12339.90 28.95 55422.88 88888.00 2007-04-13 18:32:15.500 103 12339.88 28.95 55422.88 88888.00 2007-04-13 18:32:15.625 103 12339.90 28.93 55422.85 88888.00 2007-04-13 18:32:15.750 103 12339.92 28.93 55422.82 88888.00 2007-04-13 18:32:15.875 103 12339.92 28.95 55422.85 88888.00 2007-04-13 18:32:16.000 103 12339.92 28.98 55422.85 88888.00 2007-04-13 18:32:16.125 103 12339.95 28.90 55422.88 88888.00 2007-04-13 18:32:16.250 103 12339.92 28.88 55422.88 88888.00 2007-04-13 18:32:16.375 103 12339.98 28.90 55422.88 88888.00 2007-04-13 18:32:16.500 103 12340.02 28.95 55422.88 88888.00 2007-04-13 18:32:16.625 103 12340.02 28.90 55422.82 88888.00 2007-04-13 18:32:16.750 103 12339.98 28.85 55422.85 88888.00 2007-04-13 18:32:16.875 103 12339.98 28.88 55422.85 88888.00 2007-04-13 18:32:17.000 103 12339.98 28.93 55422.88 88888.00 2007-04-13 18:32:17.125 103 12339.95 28.95 55422.90 88888.00 2007-04-13 18:32:17.250 103 12339.83 28.88 55422.88 88888.00 2007-04-13 18:32:17.375 103 12339.75 28.80 55422.85 88888.00 2007-04-13 18:32:17.500 103 12339.85 28.85 55422.88 88888.00 2007-04-13 18:32:17.625 103 12339.88 28.88 55422.82 88888.00 2007-04-13 18:32:17.750 103 12339.92 28.90 55422.88 88888.00 2007-04-13 18:32:17.875 103 12339.90 28.90 55422.85 88888.00 2007-04-13 18:32:18.000 103 12339.92 28.82 55422.85 88888.00 2007-04-13 18:32:18.125 103 12339.98 28.82 55422.85 88888.00 2007-04-13 18:32:18.250 103 12339.95 28.88 55422.85 88888.00 2007-04-13 18:32:18.375 103 12340.00 28.90 55422.85 88888.00 2007-04-13 18:32:18.500 103 12340.02 28.85 55422.88 88888.00 2007-04-13 18:32:18.625 103 12340.05 28.88 55422.93 88888.00 2007-04-13 18:32:18.750 103 12340.10 28.90 55422.95 88888.00 2007-04-13 18:32:18.875 103 12340.10 28.93 55422.93 88888.00 2007-04-13 18:32:19.000 103 12340.05 28.93 55422.93 88888.00 2007-04-13 18:32:19.125 103 12340.02 28.90 55422.93 88888.00 2007-04-13 18:32:19.250 103 12339.98 28.88 55422.90 88888.00 2007-04-13 18:32:19.375 103 12339.98 28.90 55422.90 88888.00 2007-04-13 18:32:19.500 103 12339.98 28.90 55422.95 88888.00 2007-04-13 18:32:19.625 103 12339.98 28.88 55422.95 88888.00 2007-04-13 18:32:19.750 103 12340.00 28.82 55422.90 88888.00 2007-04-13 18:32:19.875 103 12340.00 28.82 55422.90 88888.00 2007-04-13 18:32:20.000 103 12340.05 28.88 55422.90 88888.00 2007-04-13 18:32:20.125 103 12340.08 28.85 55422.85 88888.00 2007-04-13 18:32:20.250 103 12340.05 28.82 55422.88 88888.00 2007-04-13 18:32:20.375 103 12340.08 28.82 55422.88 88888.00 2007-04-13 18:32:20.500 103 12340.00 28.85 55422.85 88888.00 2007-04-13 18:32:20.625 103 12340.00 28.85 55422.85 88888.00 2007-04-13 18:32:20.750 103 12339.98 28.80 55422.85 88888.00 2007-04-13 18:32:20.875 103 12340.00 28.82 55422.88 88888.00 2007-04-13 18:32:21.000 103 12339.98 28.80 55422.85 88888.00 2007-04-13 18:32:21.125 103 12339.98 28.80 55422.85 88888.00 2007-04-13 18:32:21.250 103 12340.02 28.80 55422.90 88888.00 2007-04-13 18:32:21.375 103 12340.00 28.77 55422.88 88888.00 2007-04-13 18:32:21.500 103 12340.00 28.80 55422.90 88888.00 2007-04-13 18:32:21.625 103 12340.05 28.77 55422.88 88888.00 2007-04-13 18:32:21.750 103 12340.05 28.77 55422.93 88888.00 2007-04-13 18:32:21.875 103 12340.08 28.73 55422.93 88888.00 2007-04-13 18:32:22.000 103 12340.10 28.80 55422.93 88888.00 2007-04-13 18:32:22.125 103 12340.17 28.80 55422.95 88888.00 2007-04-13 18:32:22.250 103 12340.08 28.73 55422.90 88888.00 2007-04-13 18:32:22.375 103 12340.02 28.73 55422.88 88888.00 2007-04-13 18:32:22.500 103 12340.00 28.73 55422.90 88888.00 2007-04-13 18:32:22.625 103 12340.02 28.75 55422.88 88888.00 2007-04-13 18:32:22.750 103 12340.02 28.75 55422.88 88888.00 2007-04-13 18:32:22.875 103 12339.95 28.75 55422.88 88888.00 2007-04-13 18:32:23.000 103 12340.05 28.77 55422.90 88888.00 2007-04-13 18:32:23.125 103 12340.08 28.77 55422.90 88888.00 2007-04-13 18:32:23.250 103 12340.08 28.80 55422.93 88888.00 2007-04-13 18:32:23.375 103 12340.15 28.82 55422.90 88888.00 2007-04-13 18:32:23.500 103 12340.15 28.80 55422.90 88888.00 2007-04-13 18:32:23.625 103 12340.08 28.77 55422.88 88888.00 2007-04-13 18:32:23.750 103 12340.10 28.77 55422.90 88888.00 2007-04-13 18:32:23.875 103 12340.12 28.82 55422.88 88888.00 2007-04-13 18:32:24.000 103 12340.08 28.80 55422.85 88888.00 2007-04-13 18:32:24.125 103 12340.08 28.77 55422.88 88888.00 2007-04-13 18:32:24.250 103 12340.05 28.75 55422.88 88888.00 2007-04-13 18:32:24.375 103 12340.02 28.75 55422.88 88888.00 2007-04-13 18:32:24.500 103 12340.05 28.77 55422.88 88888.00 2007-04-13 18:32:24.625 103 12340.08 28.82 55422.88 88888.00 2007-04-13 18:32:24.750 103 12340.02 28.77 55422.88 88888.00 2007-04-13 18:32:24.875 103 12340.02 28.73 55422.88 88888.00 2007-04-13 18:32:25.000 103 12340.08 28.75 55422.85 88888.00 2007-04-13 18:32:25.125 103 12340.17 28.77 55422.82 88888.00 2007-04-13 18:32:25.250 103 12340.12 28.70 55422.82 88888.00 2007-04-13 18:32:25.375 103 12340.15 28.73 55422.85 88888.00 2007-04-13 18:32:25.500 103 12340.15 28.73 55422.82 88888.00 2007-04-13 18:32:25.625 103 12340.08 28.68 55422.82 88888.00 2007-04-13 18:32:25.750 103 12340.15 28.70 55422.82 88888.00 2007-04-13 18:32:25.875 103 12340.23 28.75 55422.85 88888.00 2007-04-13 18:32:26.000 103 12340.20 28.80 55422.85 88888.00 2007-04-13 18:32:26.125 103 12340.08 28.75 55422.85 88888.00 2007-04-13 18:32:26.250 103 12340.08 28.70 55422.88 88888.00 2007-04-13 18:32:26.375 103 12340.23 28.70 55422.88 88888.00 2007-04-13 18:32:26.500 103 12340.27 28.73 55422.88 88888.00 2007-04-13 18:32:26.625 103 12340.23 28.68 55422.82 88888.00 2007-04-13 18:32:26.750 103 12340.17 28.62 55422.80 88888.00 2007-04-13 18:32:26.875 103 12340.12 28.65 55422.82 88888.00 2007-04-13 18:32:27.000 103 12340.15 28.62 55422.80 88888.00 2007-04-13 18:32:27.125 103 12340.17 28.62 55422.80 88888.00 2007-04-13 18:32:27.250 103 12340.15 28.68 55422.85 88888.00 2007-04-13 18:32:27.375 103 12340.17 28.68 55422.88 88888.00 2007-04-13 18:32:27.500 103 12340.17 28.73 55422.90 88888.00 2007-04-13 18:32:27.625 103 12340.25 28.75 55422.88 88888.00 2007-04-13 18:32:27.750 103 12340.23 28.75 55422.88 88888.00 2007-04-13 18:32:27.875 103 12340.23 28.70 55422.88 88888.00 2007-04-13 18:32:28.000 103 12340.20 28.68 55422.85 88888.00 2007-04-13 18:32:28.125 103 12340.23 28.68 55422.88 88888.00 2007-04-13 18:32:28.250 103 12340.23 28.70 55422.88 88888.00 2007-04-13 18:32:28.375 103 12340.25 28.70 55422.85 88888.00 2007-04-13 18:32:28.500 103 12340.15 28.68 55422.85 88888.00 2007-04-13 18:32:28.625 103 12340.12 28.70 55422.82 88888.00 2007-04-13 18:32:28.750 103 12340.12 28.70 55422.82 88888.00 2007-04-13 18:32:28.875 103 12340.15 28.68 55422.85 88888.00 2007-04-13 18:32:29.000 103 12340.23 28.75 55422.85 88888.00 2007-04-13 18:32:29.125 103 12340.25 28.73 55422.85 88888.00 2007-04-13 18:32:29.250 103 12340.17 28.62 55422.88 88888.00 2007-04-13 18:32:29.375 103 12340.17 28.65 55422.85 88888.00 2007-04-13 18:32:29.500 103 12340.25 28.73 55422.88 88888.00 2007-04-13 18:32:29.625 103 12340.30 28.80 55422.88 88888.00 2007-04-13 18:32:29.750 103 12340.27 28.70 55422.82 88888.00 2007-04-13 18:32:29.875 103 12340.23 28.62 55422.82 88888.00 2007-04-13 18:32:30.000 103 12340.23 28.68 55422.82 88888.00 2007-04-13 18:32:30.125 103 12340.27 28.68 55422.85 88888.00 2007-04-13 18:32:30.250 103 12340.30 28.68 55422.88 88888.00 2007-04-13 18:32:30.375 103 12340.30 28.73 55422.90 88888.00 2007-04-13 18:32:30.500 103 12340.25 28.73 55422.90 88888.00 2007-04-13 18:32:30.625 103 12340.25 28.73 55422.90 88888.00 2007-04-13 18:32:30.750 103 12340.27 28.73 55422.90 88888.00 2007-04-13 18:32:30.875 103 12340.33 28.70 55422.90 88888.00 2007-04-13 18:32:31.000 103 12340.38 28.73 55422.90 88888.00 2007-04-13 18:32:31.125 103 12340.27 28.65 55422.88 88888.00 2007-04-13 18:32:31.250 103 12340.15 28.60 55422.85 88888.00 2007-04-13 18:32:31.375 103 12340.15 28.62 55422.82 88888.00 2007-04-13 18:32:31.500 103 12340.20 28.68 55422.85 88888.00 2007-04-13 18:32:31.625 103 12340.23 28.68 55422.85 88888.00 2007-04-13 18:32:31.750 103 12340.23 28.60 55422.82 88888.00 2007-04-13 18:32:31.875 103 12340.25 28.57 55422.82 88888.00 2007-04-13 18:32:32.000 103 12340.33 28.65 55422.82 88888.00 2007-04-13 18:32:32.125 103 12340.30 28.70 55422.88 88888.00 2007-04-13 18:32:32.250 103 12340.30 28.62 55422.88 88888.00 2007-04-13 18:32:32.375 103 12340.30 28.62 55422.88 88888.00 2007-04-13 18:32:32.500 103 12340.30 28.68 55422.88 88888.00 2007-04-13 18:32:32.625 103 12340.35 28.65 55422.82 88888.00 2007-04-13 18:32:32.750 103 12340.33 28.62 55422.80 88888.00 2007-04-13 18:32:32.875 103 12340.38 28.65 55422.82 88888.00 2007-04-13 18:32:33.000 103 12340.38 28.70 55422.85 88888.00 2007-04-13 18:32:33.125 103 12340.40 28.68 55422.82 88888.00 2007-04-13 18:32:33.250 103 12340.42 28.60 55422.82 88888.00 2007-04-13 18:32:33.375 103 12340.45 28.57 55422.80 88888.00 2007-04-13 18:32:33.500 103 12340.42 28.60 55422.82 88888.00 2007-04-13 18:32:33.625 103 12340.42 28.65 55422.82 88888.00 2007-04-13 18:32:33.750 103 12340.40 28.68 55422.85 88888.00 2007-04-13 18:32:33.875 103 12340.38 28.68 55422.88 88888.00 2007-04-13 18:32:34.000 103 12340.45 28.65 55422.85 88888.00 2007-04-13 18:32:34.125 103 12340.35 28.57 55422.85 88888.00 2007-04-13 18:32:34.250 103 12340.30 28.57 55422.85 88888.00 2007-04-13 18:32:34.375 103 12340.38 28.62 55422.80 88888.00 2007-04-13 18:32:34.500 103 12340.45 28.65 55422.80 88888.00 2007-04-13 18:32:34.625 103 12340.48 28.62 55422.82 88888.00 2007-04-13 18:32:34.750 103 12340.48 28.60 55422.85 88888.00 2007-04-13 18:32:34.875 103 12340.42 28.57 55422.82 88888.00 2007-04-13 18:32:35.000 103 12340.45 28.62 55422.82 88888.00 2007-04-13 18:32:35.125 103 12340.42 28.65 55422.85 88888.00 2007-04-13 18:32:35.250 103 12340.42 28.62 55422.85 88888.00 2007-04-13 18:32:35.375 103 12340.42 28.60 55422.85 88888.00 2007-04-13 18:32:35.500 103 12340.48 28.65 55422.82 88888.00 2007-04-13 18:32:35.625 103 12340.52 28.68 55422.85 88888.00 2007-04-13 18:32:35.750 103 12340.48 28.62 55422.82 88888.00 2007-04-13 18:32:35.875 103 12340.50 28.62 55422.82 88888.00 2007-04-13 18:32:36.000 103 12340.60 28.62 55422.82 88888.00 2007-04-13 18:32:36.125 103 12340.55 28.57 55422.82 88888.00 2007-04-13 18:32:36.250 103 12340.50 28.60 55422.82 88888.00 2007-04-13 18:32:36.375 103 12340.48 28.65 55422.85 88888.00 2007-04-13 18:32:36.500 103 12340.50 28.68 55422.88 88888.00 2007-04-13 18:32:36.625 103 12340.50 28.68 55422.82 88888.00 2007-04-13 18:32:36.750 103 12340.50 28.68 55422.88 88888.00 2007-04-13 18:32:36.875 103 12340.55 28.70 55422.85 88888.00 2007-04-13 18:32:37.000 103 12340.55 28.65 55422.85 88888.00 2007-04-13 18:32:37.125 103 12340.50 28.62 55422.82 88888.00 2007-04-13 18:32:37.250 103 12340.48 28.60 55422.82 88888.00 2007-04-13 18:32:37.375 103 12340.62 28.57 55422.85 88888.00 2007-04-13 18:32:37.500 103 12340.65 28.60 55422.85 88888.00 2007-04-13 18:32:37.625 103 12340.58 28.65 55422.82 88888.00 2007-04-13 18:32:37.750 103 12340.50 28.62 55422.80 88888.00 2007-04-13 18:32:37.875 103 12340.48 28.55 55422.82 88888.00 2007-04-13 18:32:38.000 103 12340.45 28.57 55422.78 88888.00 2007-04-13 18:32:38.125 103 12340.58 28.60 55422.82 88888.00 2007-04-13 18:32:38.250 103 12340.60 28.57 55422.80 88888.00 2007-04-13 18:32:38.375 103 12340.60 28.55 55422.80 88888.00 2007-04-13 18:32:38.500 103 12340.67 28.60 55422.82 88888.00 2007-04-13 18:32:38.625 103 12340.70 28.57 55422.80 88888.00 2007-04-13 18:32:38.750 103 12340.70 28.62 55422.82 88888.00 2007-04-13 18:32:38.875 103 12340.65 28.62 55422.82 88888.00 2007-04-13 18:32:39.000 103 12340.58 28.60 55422.82 88888.00 2007-04-13 18:32:39.125 103 12340.50 28.55 55422.82 88888.00 2007-04-13 18:32:39.250 103 12340.52 28.55 55422.80 88888.00 2007-04-13 18:32:39.375 103 12340.60 28.65 55422.82 88888.00 2007-04-13 18:32:39.500 103 12340.55 28.70 55422.88 88888.00 2007-04-13 18:32:39.625 103 12340.52 28.65 55422.85 88888.00 2007-04-13 18:32:39.750 103 12340.50 28.57 55422.82 88888.00 2007-04-13 18:32:39.875 103 12340.62 28.62 55422.85 88888.00 2007-04-13 18:32:40.000 103 12340.65 28.60 55422.82 88888.00 2007-04-13 18:32:40.125 103 12340.50 28.52 55422.80 88888.00 2007-04-13 18:32:40.250 103 12340.52 28.57 55422.85 88888.00 2007-04-13 18:32:40.375 103 12340.62 28.65 55422.82 88888.00 2007-04-13 18:32:40.500 103 12340.58 28.62 55422.80 88888.00 2007-04-13 18:32:40.625 103 12340.52 28.57 55422.80 88888.00 2007-04-13 18:32:40.750 103 12340.50 28.57 55422.85 88888.00 2007-04-13 18:32:40.875 103 12340.55 28.60 55422.85 88888.00 2007-04-13 18:32:41.000 103 12340.60 28.62 55422.80 88888.00 2007-04-13 18:32:41.125 103 12340.58 28.65 55422.80 88888.00 2007-04-13 18:32:41.250 103 12340.52 28.57 55422.82 88888.00 2007-04-13 18:32:41.375 103 12340.58 28.57 55422.85 88888.00 2007-04-13 18:32:41.500 103 12340.60 28.62 55422.82 88888.00 2007-04-13 18:32:41.625 103 12340.60 28.62 55422.85 88888.00 2007-04-13 18:32:41.750 103 12340.62 28.60 55422.82 88888.00 2007-04-13 18:32:41.875 103 12340.65 28.60 55422.80 88888.00 2007-04-13 18:32:42.000 103 12340.55 28.52 55422.78 88888.00 2007-04-13 18:32:42.125 103 12340.52 28.48 55422.75 88888.00 2007-04-13 18:32:42.250 103 12340.52 28.45 55422.80 88888.00 2007-04-13 18:32:42.375 103 12340.52 28.48 55422.78 88888.00 2007-04-13 18:32:42.500 103 12340.52 28.55 55422.80 88888.00 2007-04-13 18:32:42.625 103 12340.50 28.50 55422.80 88888.00 2007-04-13 18:32:42.750 103 12340.52 28.50 55422.80 88888.00 2007-04-13 18:32:42.875 103 12340.58 28.57 55422.82 88888.00 2007-04-13 18:32:43.000 103 12340.55 28.55 55422.82 88888.00 2007-04-13 18:32:43.125 103 12340.45 28.50 55422.82 88888.00 2007-04-13 18:32:43.250 103 12340.48 28.48 55422.82 88888.00 2007-04-13 18:32:43.375 103 12340.55 28.55 55422.80 88888.00 2007-04-13 18:32:43.500 103 12340.60 28.60 55422.80 88888.00 2007-04-13 18:32:43.625 103 12340.55 28.55 55422.78 88888.00 2007-04-13 18:32:43.750 103 12340.60 28.52 55422.78 88888.00 2007-04-13 18:32:43.875 103 12340.60 28.52 55422.78 88888.00 2007-04-13 18:32:44.000 103 12340.60 28.52 55422.80 88888.00 2007-04-13 18:32:44.125 103 12340.60 28.52 55422.82 88888.00 2007-04-13 18:32:44.250 103 12340.48 28.50 55422.85 88888.00 2007-04-13 18:32:44.375 103 12340.50 28.52 55422.82 88888.00 2007-04-13 18:32:44.500 103 12340.50 28.52 55422.85 88888.00 2007-04-13 18:32:44.625 103 12340.52 28.52 55422.85 88888.00 2007-04-13 18:32:44.750 103 12340.52 28.55 55422.85 88888.00 2007-04-13 18:32:44.875 103 12340.50 28.48 55422.82 88888.00 2007-04-13 18:32:45.000 103 12340.50 28.48 55422.82 88888.00 2007-04-13 18:32:45.125 103 12340.52 28.50 55422.85 88888.00 2007-04-13 18:32:45.250 103 12340.58 28.52 55422.88 88888.00 2007-04-13 18:32:45.375 103 12340.58 28.60 55422.85 88888.00 2007-04-13 18:32:45.500 103 12340.58 28.57 55422.88 88888.00 2007-04-13 18:32:45.625 103 12340.50 28.45 55422.82 88888.00 2007-04-13 18:32:45.750 103 12340.48 28.38 55422.80 88888.00 2007-04-13 18:32:45.875 103 12340.48 28.45 55422.82 88888.00 2007-04-13 18:32:46.000 103 12340.55 28.52 55422.85 88888.00 2007-04-13 18:32:46.125 103 12340.52 28.52 55422.82 88888.00 2007-04-13 18:32:46.250 103 12340.48 28.48 55422.85 88888.00 2007-04-13 18:32:46.375 103 12340.50 28.48 55422.85 88888.00 2007-04-13 18:32:46.500 103 12340.48 28.48 55422.88 88888.00 2007-04-13 18:32:46.625 103 12340.48 28.52 55422.88 88888.00 2007-04-13 18:32:46.750 103 12340.52 28.57 55422.90 88888.00 2007-04-13 18:32:46.875 103 12340.55 28.52 55422.88 88888.00 2007-04-13 18:32:47.000 103 12340.60 28.48 55422.88 88888.00 2007-04-13 18:32:47.125 103 12340.58 28.43 55422.88 88888.00 2007-04-13 18:32:47.250 103 12340.55 28.48 55422.88 88888.00 2007-04-13 18:32:47.375 103 12340.48 28.45 55422.85 88888.00 2007-04-13 18:32:47.500 103 12340.38 28.48 55422.85 88888.00 2007-04-13 18:32:47.625 103 12340.45 28.52 55422.85 88888.00 2007-04-13 18:32:47.750 103 12340.48 28.45 55422.80 88888.00 2007-04-13 18:32:47.875 103 12340.52 28.40 55422.80 88888.00 2007-04-13 18:32:48.000 103 12340.58 28.43 55422.80 88888.00 2007-04-13 18:32:48.125 103 12340.58 28.43 55422.82 88888.00 2007-04-13 18:32:48.250 103 12340.50 28.43 55422.85 88888.00 2007-04-13 18:32:48.375 103 12340.48 28.43 55422.85 88888.00 2007-04-13 18:32:48.500 103 12340.42 28.43 55422.82 88888.00 2007-04-13 18:32:48.625 103 12340.45 28.48 55422.85 88888.00 2007-04-13 18:32:48.750 103 12340.55 28.52 55422.85 88888.00 2007-04-13 18:32:48.875 103 12340.55 28.50 55422.82 88888.00 2007-04-13 18:32:49.000 103 12340.52 28.45 55422.82 88888.00 2007-04-13 18:32:49.125 103 12340.45 28.40 55422.82 88888.00 2007-04-13 18:32:49.250 103 12340.48 28.45 55422.88 88888.00 2007-04-13 18:32:49.375 103 12340.62 28.52 55422.85 88888.00 2007-04-13 18:32:49.500 103 12340.58 28.43 55422.82 88888.00 2007-04-13 18:32:49.625 103 12340.48 28.38 55422.82 88888.00 2007-04-13 18:32:49.750 103 12340.45 28.40 55422.85 88888.00 2007-04-13 18:32:49.875 103 12340.50 28.45 55422.85 88888.00 2007-04-13 18:32:50.000 103 12340.50 28.45 55422.85 88888.00 2007-04-13 18:32:50.125 103 12340.45 28.43 55422.88 88888.00 2007-04-13 18:32:50.250 103 12340.50 28.43 55422.88 88888.00 2007-04-13 18:32:50.375 103 12340.62 28.43 55422.80 88888.00 2007-04-13 18:32:50.500 103 12340.58 28.40 55422.82 88888.00 2007-04-13 18:32:50.625 103 12340.55 28.40 55422.88 88888.00 2007-04-13 18:32:50.750 103 12340.52 28.48 55422.88 88888.00 2007-04-13 18:32:50.875 103 12340.50 28.43 55422.88 88888.00 2007-04-13 18:32:51.000 103 12340.45 28.38 55422.85 88888.00 2007-04-13 18:32:51.125 103 12340.42 28.40 55422.88 88888.00 2007-04-13 18:32:51.250 103 12340.48 28.40 55422.85 88888.00 2007-04-13 18:32:51.375 103 12340.55 28.43 55422.85 88888.00 2007-04-13 18:32:51.500 103 12340.52 28.40 55422.88 88888.00 2007-04-13 18:32:51.625 103 12340.50 28.43 55422.82 88888.00 2007-04-13 18:32:51.750 103 12340.50 28.43 55422.82 88888.00 2007-04-13 18:32:51.875 103 12340.50 28.40 55422.85 88888.00 2007-04-13 18:32:52.000 103 12340.48 28.40 55422.82 88888.00 2007-04-13 18:32:52.125 103 12340.42 28.43 55422.85 88888.00 2007-04-13 18:32:52.250 103 12340.42 28.35 55422.82 88888.00 2007-04-13 18:32:52.375 103 12340.42 28.38 55422.80 88888.00 2007-04-13 18:32:52.500 103 12340.38 28.40 55422.80 88888.00 2007-04-13 18:32:52.625 103 12340.42 28.38 55422.82 88888.00 2007-04-13 18:32:52.750 103 12340.50 28.50 55422.90 88888.00 2007-04-13 18:32:52.875 103 12340.52 28.55 55422.90 88888.00 2007-04-13 18:32:53.000 103 12340.38 28.38 55422.82 88888.00 2007-04-13 18:32:53.125 103 12340.33 28.32 55422.82 88888.00 2007-04-13 18:32:53.250 103 12340.35 28.38 55422.85 88888.00 2007-04-13 18:32:53.375 103 12340.45 28.35 55422.82 88888.00 2007-04-13 18:32:53.500 103 12340.42 28.30 55422.80 88888.00 2007-04-13 18:32:53.625 103 12340.42 28.30 55422.85 88888.00 2007-04-13 18:32:53.750 103 12340.45 28.38 55422.88 88888.00 2007-04-13 18:32:53.875 103 12340.48 28.40 55422.88 88888.00 2007-04-13 18:32:54.000 103 12340.50 28.40 55422.85 88888.00 2007-04-13 18:32:54.125 103 12340.50 28.43 55422.88 88888.00 2007-04-13 18:32:54.250 103 12340.45 28.35 55422.85 88888.00 2007-04-13 18:32:54.375 103 12340.42 28.35 55422.82 88888.00 2007-04-13 18:32:54.500 103 12340.35 28.30 55422.82 88888.00 2007-04-13 18:32:54.625 103 12340.38 28.32 55422.82 88888.00 2007-04-13 18:32:54.750 103 12340.48 28.35 55422.80 88888.00 2007-04-13 18:32:54.875 103 12340.55 28.35 55422.85 88888.00 2007-04-13 18:32:55.000 103 12340.52 28.35 55422.85 88888.00 2007-04-13 18:32:55.125 103 12340.40 28.30 55422.82 88888.00 2007-04-13 18:32:55.250 103 12340.30 28.25 55422.80 88888.00 2007-04-13 18:32:55.375 103 12340.38 28.30 55422.82 88888.00 2007-04-13 18:32:55.500 103 12340.48 28.35 55422.88 88888.00 2007-04-13 18:32:55.625 103 12340.48 28.32 55422.85 88888.00 2007-04-13 18:32:55.750 103 12340.40 28.30 55422.88 88888.00 2007-04-13 18:32:55.875 103 12340.42 28.30 55422.88 88888.00 2007-04-13 18:32:56.000 103 12340.48 28.30 55422.85 88888.00 2007-04-13 18:32:56.125 103 12340.52 28.32 55422.88 88888.00 2007-04-13 18:32:56.250 103 12340.45 28.32 55422.88 88888.00 2007-04-13 18:32:56.375 103 12340.35 28.35 55422.82 88888.00 2007-04-13 18:32:56.500 103 12340.40 28.38 55422.85 88888.00 2007-04-13 18:32:56.625 103 12340.40 28.35 55422.85 88888.00 2007-04-13 18:32:56.750 103 12340.38 28.30 55422.82 88888.00 2007-04-13 18:32:56.875 103 12340.35 28.30 55422.82 88888.00 2007-04-13 18:32:57.000 103 12340.35 28.30 55422.80 88888.00 2007-04-13 18:32:57.125 103 12340.35 28.32 55422.85 88888.00 2007-04-13 18:32:57.250 103 12340.35 28.25 55422.85 88888.00 2007-04-13 18:32:57.375 103 12340.40 28.27 55422.82 88888.00 2007-04-13 18:32:57.500 103 12340.50 28.30 55422.85 88888.00 2007-04-13 18:32:57.625 103 12340.55 28.35 55422.88 88888.00 2007-04-13 18:32:57.750 103 12340.52 28.32 55422.88 88888.00 2007-04-13 18:32:57.875 103 12340.55 28.30 55422.88 88888.00 2007-04-13 18:32:58.000 103 12340.50 28.27 55422.85 88888.00 2007-04-13 18:32:58.125 103 12340.42 28.25 55422.82 88888.00 2007-04-13 18:32:58.250 103 12340.40 28.25 55422.88 88888.00 2007-04-13 18:32:58.375 103 12340.42 28.27 55422.88 88888.00 2007-04-13 18:32:58.500 103 12340.35 28.20 55422.80 88888.00 2007-04-13 18:32:58.625 103 12340.30 28.27 55422.85 88888.00 2007-04-13 18:32:58.750 103 12340.35 28.30 55422.90 88888.00 2007-04-13 18:32:58.875 103 12340.42 28.27 55422.93 88888.00 2007-04-13 18:32:59.000 103 12340.42 28.23 55422.90 88888.00 2007-04-13 18:32:59.125 103 12340.38 28.23 55422.88 88888.00 2007-04-13 18:32:59.250 103 12340.38 28.27 55422.85 88888.00 2007-04-13 18:32:59.375 103 12340.40 28.38 55422.85 88888.00 2007-04-13 18:32:59.500 103 12340.42 28.38 55422.90 88888.00 2007-04-13 18:32:59.625 103 12340.33 28.30 55422.85 88888.00 2007-04-13 18:32:59.750 103 12340.30 28.20 55422.82 88888.00 2007-04-13 18:32:59.875 103 12340.35 28.23 55422.85 88888.00 2007-04-13 18:33:00.000 103 12340.35 28.23 55422.82 88888.00 2007-04-13 18:33:00.125 103 12340.35 28.25 55422.80 88888.00 2007-04-13 18:33:00.250 103 12340.33 28.23 55422.82 88888.00 2007-04-13 18:33:00.375 103 12340.38 28.27 55422.85 88888.00 2007-04-13 18:33:00.500 103 12340.35 28.27 55422.88 88888.00 2007-04-13 18:33:00.625 103 12340.35 28.32 55422.90 88888.00 2007-04-13 18:33:00.750 103 12340.30 28.30 55422.90 88888.00 2007-04-13 18:33:00.875 103 12340.42 28.32 55422.93 88888.00 2007-04-13 18:33:01.000 103 12340.55 28.32 55422.90 88888.00 2007-04-13 18:33:01.125 103 12340.55 28.27 55422.90 88888.00 2007-04-13 18:33:01.250 103 12340.50 28.25 55422.90 88888.00 2007-04-13 18:33:01.375 103 12340.42 28.27 55422.88 88888.00 2007-04-13 18:33:01.500 103 12340.40 28.27 55422.90 88888.00 2007-04-13 18:33:01.625 103 12340.45 28.27 55422.90 88888.00 2007-04-13 18:33:01.750 103 12340.40 28.25 55422.88 88888.00 2007-04-13 18:33:01.875 103 12340.33 28.20 55422.85 88888.00 2007-04-13 18:33:02.000 103 12340.33 28.25 55422.85 88888.00 2007-04-13 18:33:02.125 103 12340.35 28.25 55422.90 88888.00 2007-04-13 18:33:02.250 103 12340.38 28.25 55422.95 88888.00 2007-04-13 18:33:02.375 103 12340.48 28.30 55422.95 88888.00 2007-04-13 18:33:02.500 103 12340.45 28.32 55422.90 88888.00 2007-04-13 18:33:02.625 103 12340.38 28.25 55422.88 88888.00 2007-04-13 18:33:02.750 103 12340.40 28.25 55422.88 88888.00 2007-04-13 18:33:02.875 103 12340.40 28.27 55422.90 88888.00 2007-04-13 18:33:03.000 103 12340.48 28.30 55422.88 88888.00 2007-04-13 18:33:03.125 103 12340.45 28.27 55422.88 88888.00 2007-04-13 18:33:03.250 103 12340.38 28.27 55422.85 88888.00 2007-04-13 18:33:03.375 103 12340.38 28.27 55422.85 88888.00 2007-04-13 18:33:03.500 103 12340.40 28.27 55422.85 88888.00 2007-04-13 18:33:03.625 103 12340.40 28.27 55422.88 88888.00 2007-04-13 18:33:03.750 103 12340.35 28.20 55422.88 88888.00 2007-04-13 18:33:03.875 103 12340.33 28.25 55422.88 88888.00 2007-04-13 18:33:04.000 103 12340.35 28.25 55422.85 88888.00 2007-04-13 18:33:04.125 103 12340.38 28.20 55422.82 88888.00 2007-04-13 18:33:04.250 103 12340.38 28.18 55422.82 88888.00 2007-04-13 18:33:04.375 103 12340.40 28.18 55422.85 88888.00 2007-04-13 18:33:04.500 103 12340.38 28.18 55422.82 88888.00 2007-04-13 18:33:04.625 103 12340.27 28.25 55422.82 88888.00 2007-04-13 18:33:04.750 103 12340.27 28.27 55422.88 88888.00 2007-04-13 18:33:04.875 103 12340.33 28.27 55422.90 88888.00 2007-04-13 18:33:05.000 103 12340.40 28.25 55422.85 88888.00 2007-04-13 18:33:05.125 103 12340.33 28.23 55422.88 88888.00 2007-04-13 18:33:05.250 103 12340.27 28.20 55422.88 88888.00 2007-04-13 18:33:05.375 103 12340.33 28.27 55422.88 88888.00 2007-04-13 18:33:05.500 103 12340.40 28.32 55422.90 88888.00 2007-04-13 18:33:05.625 103 12340.35 28.30 55422.88 88888.00 2007-04-13 18:33:05.750 103 12340.35 28.23 55422.82 88888.00 2007-04-13 18:33:05.875 103 12340.45 28.23 55422.88 88888.00 2007-04-13 18:33:06.000 103 12340.48 28.25 55422.88 88888.00 2007-04-13 18:33:06.125 103 12340.48 28.25 55422.88 88888.00 2007-04-13 18:33:06.250 103 12340.40 28.20 55422.85 88888.00 2007-04-13 18:33:06.375 103 12340.45 28.23 55422.88 88888.00 2007-04-13 18:33:06.500 103 12340.48 28.27 55422.93 88888.00 2007-04-13 18:33:06.625 103 12340.45 28.27 55422.90 88888.00 2007-04-13 18:33:06.750 103 12340.40 28.25 55422.85 88888.00 2007-04-13 18:33:06.875 103 12340.42 28.20 55422.82 88888.00 2007-04-13 18:33:07.000 103 12340.50 28.18 55422.88 88888.00 2007-04-13 18:33:07.125 103 12340.52 28.27 55422.95 88888.00 2007-04-13 18:33:07.250 103 12340.48 28.25 55422.90 88888.00 2007-04-13 18:33:07.375 103 12340.45 28.20 55422.88 88888.00 2007-04-13 18:33:07.500 103 12340.40 28.23 55422.85 88888.00 2007-04-13 18:33:07.625 103 12340.42 28.25 55422.85 88888.00 2007-04-13 18:33:07.750 103 12340.42 28.23 55422.85 88888.00 2007-04-13 18:33:07.875 103 12340.38 28.23 55422.85 88888.00 2007-04-13 18:33:08.000 103 12340.45 28.18 55422.82 88888.00 2007-04-13 18:33:08.125 103 12340.52 28.18 55422.82 88888.00 2007-04-13 18:33:08.250 103 12340.42 28.15 55422.88 88888.00 2007-04-13 18:33:08.375 103 12340.38 28.15 55422.80 88888.00 2007-04-13 18:33:08.500 103 12340.30 28.15 55422.82 88888.00 2007-04-13 18:33:08.625 103 12340.33 28.18 55422.85 88888.00 2007-04-13 18:33:08.750 103 12340.33 28.20 55422.90 88888.00 2007-04-13 18:33:08.875 103 12340.42 28.25 55422.90 88888.00 2007-04-13 18:33:09.000 103 12340.58 28.27 55422.93 88888.00 2007-04-13 18:33:09.125 103 12340.52 28.18 55422.88 88888.00 2007-04-13 18:33:09.250 103 12340.42 28.07 55422.90 88888.00 2007-04-13 18:33:09.375 103 12340.42 28.12 55422.85 88888.00 2007-04-13 18:33:09.500 103 12340.45 28.15 55422.82 88888.00 2007-04-13 18:33:09.625 103 12340.50 28.18 55422.82 88888.00 2007-04-13 18:33:09.750 103 12340.55 28.15 55422.82 88888.00 2007-04-13 18:33:09.875 103 12340.50 28.18 55422.82 88888.00 2007-04-13 18:33:10.000 103 12340.48 28.18 55422.82 88888.00 2007-04-13 18:33:10.125 103 12340.45 28.18 55422.85 88888.00 2007-04-13 18:33:10.250 103 12340.48 28.10 55422.85 88888.00 2007-04-13 18:33:10.375 103 12340.48 28.15 55422.85 88888.00 2007-04-13 18:33:10.500 103 12340.52 28.20 55422.85 88888.00 2007-04-13 18:33:10.625 103 12340.50 28.20 55422.85 88888.00 2007-04-13 18:33:10.750 103 12340.42 28.15 55422.85 88888.00 2007-04-13 18:33:10.875 103 12340.40 28.18 55422.88 88888.00 2007-04-13 18:33:11.000 103 12340.48 28.20 55422.82 88888.00 2007-04-13 18:33:11.125 103 12340.50 28.10 55422.85 88888.00 2007-04-13 18:33:11.250 103 12340.52 28.12 55422.85 88888.00 2007-04-13 18:33:11.375 103 12340.60 28.18 55422.88 88888.00 2007-04-13 18:33:11.500 103 12340.67 28.20 55422.88 88888.00 2007-04-13 18:33:11.625 103 12340.62 28.12 55422.82 88888.00 2007-04-13 18:33:11.750 103 12340.60 28.12 55422.82 88888.00 2007-04-13 18:33:11.875 103 12340.60 28.15 55422.85 88888.00 2007-04-13 18:33:12.000 103 12340.60 28.15 55422.85 88888.00 2007-04-13 18:33:12.125 103 12340.60 28.12 55422.85 88888.00 2007-04-13 18:33:12.250 103 12340.55 28.12 55422.85 88888.00 2007-04-13 18:33:12.375 103 12340.50 28.18 55422.85 88888.00 2007-04-13 18:33:12.500 103 12340.55 28.20 55422.85 88888.00 2007-04-13 18:33:12.625 103 12340.52 28.12 55422.85 88888.00 2007-04-13 18:33:12.750 103 12340.55 28.10 55422.88 88888.00 2007-04-13 18:33:12.875 103 12340.58 28.12 55422.88 88888.00 2007-04-13 18:33:13.000 103 12340.58 28.23 55422.85 88888.00 2007-04-13 18:33:13.125 103 12340.58 28.18 55422.88 88888.00 2007-04-13 18:33:13.250 103 12340.55 28.12 55422.88 88888.00 2007-04-13 18:33:13.375 103 12340.58 28.15 55422.85 88888.00 2007-04-13 18:33:13.500 103 12340.55 28.15 55422.85 88888.00 2007-04-13 18:33:13.625 103 12340.50 28.12 55422.85 88888.00 2007-04-13 18:33:13.750 103 12340.42 28.12 55422.85 88888.00 2007-04-13 18:33:13.875 103 12340.45 28.07 55422.80 88888.00 2007-04-13 18:33:14.000 103 12340.45 28.10 55422.80 88888.00 2007-04-13 18:33:14.125 103 12340.58 28.15 55422.85 88888.00 2007-04-13 18:33:14.250 103 12340.55 28.15 55422.85 88888.00 2007-04-13 18:33:14.375 103 12340.58 28.18 55422.85 88888.00 2007-04-13 18:33:14.500 103 12340.55 28.15 55422.82 88888.00 2007-04-13 18:33:14.625 103 12340.52 28.12 55422.85 88888.00 2007-04-13 18:33:14.750 103 12340.55 28.12 55422.82 88888.00 2007-04-13 18:33:14.875 103 12340.55 28.18 55422.85 88888.00 2007-04-13 18:33:15.000 103 12340.48 28.15 55422.85 88888.00 2007-04-13 18:33:15.125 103 12340.42 28.15 55422.82 88888.00 2007-04-13 18:33:15.250 103 12340.42 28.12 55422.82 88888.00 2007-04-13 18:33:15.375 103 12340.45 28.12 55422.82 88888.00 2007-04-13 18:33:15.500 103 12340.42 28.15 55422.82 88888.00 2007-04-13 18:33:15.625 103 12340.40 28.12 55422.80 88888.00 2007-04-13 18:33:15.750 103 12340.48 28.15 55422.82 88888.00 2007-04-13 18:33:15.875 103 12340.55 28.10 55422.85 88888.00 2007-04-13 18:33:16.000 103 12340.55 28.10 55422.85 88888.00 2007-04-13 18:33:16.125 103 12340.60 28.12 55422.88 88888.00 2007-04-13 18:33:16.250 103 12340.50 28.07 55422.88 88888.00 2007-04-13 18:33:16.375 103 12340.42 28.07 55422.88 88888.00 2007-04-13 18:33:16.500 103 12340.48 28.07 55422.85 88888.00 2007-04-13 18:33:16.625 103 12340.50 28.12 55422.85 88888.00 2007-04-13 18:33:16.750 103 12340.48 28.12 55422.82 88888.00 2007-04-13 18:33:16.875 103 12340.45 28.12 55422.82 88888.00 2007-04-13 18:33:17.000 103 12340.45 28.10 55422.82 88888.00 2007-04-13 18:33:17.125 103 12340.45 28.10 55422.82 88888.00 2007-04-13 18:33:17.250 103 12340.48 28.10 55422.85 88888.00 2007-04-13 18:33:17.375 103 12340.50 28.15 55422.88 88888.00 2007-04-13 18:33:17.500 103 12340.60 28.15 55422.88 88888.00 2007-04-13 18:33:17.625 103 12340.65 28.18 55422.88 88888.00 2007-04-13 18:33:17.750 103 12340.58 28.15 55422.85 88888.00 2007-04-13 18:33:17.875 103 12340.55 28.18 55422.85 88888.00 2007-04-13 18:33:18.000 103 12340.52 28.18 55422.85 88888.00 2007-04-13 18:33:18.125 103 12340.45 28.12 55422.85 88888.00 2007-04-13 18:33:18.250 103 12340.40 28.10 55422.85 88888.00 2007-04-13 18:33:18.375 103 12340.45 28.15 55422.82 88888.00 2007-04-13 18:33:18.500 103 12340.45 28.12 55422.82 88888.00 2007-04-13 18:33:18.625 103 12340.50 28.07 55422.82 88888.00 2007-04-13 18:33:18.750 103 12340.52 28.07 55422.88 88888.00 2007-04-13 18:33:18.875 103 12340.58 28.07 55422.85 88888.00 2007-04-13 18:33:19.000 103 12340.65 28.10 55422.82 88888.00 2007-04-13 18:33:19.125 103 12340.70 28.10 55422.82 88888.00 2007-04-13 18:33:19.250 103 12340.62 28.15 55422.85 88888.00 2007-04-13 18:33:19.375 103 12340.58 28.15 55422.85 88888.00 2007-04-13 18:33:19.500 103 12340.60 28.18 55422.82 88888.00 2007-04-13 18:33:19.625 103 12340.55 28.12 55422.85 88888.00 2007-04-13 18:33:19.750 103 12340.50 28.10 55422.85 88888.00 2007-04-13 18:33:19.875 103 12340.58 28.10 55422.85 88888.00 2007-04-13 18:33:20.000 103 12340.58 28.10 55422.85 88888.00 2007-04-13 18:33:20.125 103 12340.55 28.10 55422.82 88888.00 2007-04-13 18:33:20.250 103 12340.50 28.10 55422.85 88888.00 2007-04-13 18:33:20.375 103 12340.50 28.12 55422.85 88888.00 2007-04-13 18:33:20.500 103 12340.50 28.12 55422.82 88888.00 2007-04-13 18:33:20.625 103 12340.50 28.10 55422.85 88888.00 2007-04-13 18:33:20.750 103 12340.50 28.05 55422.82 88888.00 2007-04-13 18:33:20.875 103 12340.42 28.02 55422.80 88888.00 2007-04-13 18:33:21.000 103 12340.50 28.07 55422.80 88888.00 2007-04-13 18:33:21.125 103 12340.58 28.10 55422.85 88888.00 2007-04-13 18:33:21.250 103 12340.55 28.10 55422.85 88888.00 2007-04-13 18:33:21.375 103 12340.58 28.12 55422.88 88888.00 2007-04-13 18:33:21.500 103 12340.55 28.15 55422.90 88888.00 2007-04-13 18:33:21.625 103 12340.55 28.12 55422.88 88888.00 2007-04-13 18:33:21.750 103 12340.50 28.07 55422.85 88888.00 2007-04-13 18:33:21.875 103 12340.45 28.10 55422.85 88888.00 2007-04-13 18:33:22.000 103 12340.52 28.23 55422.88 88888.00 2007-04-13 18:33:22.125 103 12340.55 28.23 55422.88 88888.00 2007-04-13 18:33:22.250 103 12340.45 28.07 55422.82 88888.00 2007-04-13 18:33:22.375 103 12340.40 28.07 55422.82 88888.00 2007-04-13 18:33:22.500 103 12340.42 28.12 55422.85 88888.00 2007-04-13 18:33:22.625 103 12340.58 28.15 55422.85 88888.00 2007-04-13 18:33:22.750 103 12340.60 28.15 55422.85 88888.00 2007-04-13 18:33:22.875 103 12340.58 28.15 55422.85 88888.00 2007-04-13 18:33:23.000 103 12340.55 28.12 55422.80 88888.00 2007-04-13 18:33:23.125 103 12340.60 28.12 55422.85 88888.00 2007-04-13 18:33:23.250 103 12340.58 28.10 55422.85 88888.00 2007-04-13 18:33:23.375 103 12340.55 28.12 55422.85 88888.00 2007-04-13 18:33:23.500 103 12340.48 28.12 55422.85 88888.00 2007-04-13 18:33:23.625 103 12340.48 28.10 55422.85 88888.00 2007-04-13 18:33:23.750 103 12340.52 28.12 55422.82 88888.00 2007-04-13 18:33:23.875 103 12340.50 28.12 55422.80 88888.00 2007-04-13 18:33:24.000 103 12340.48 28.12 55422.80 88888.00 2007-04-13 18:33:24.125 103 12340.45 28.10 55422.82 88888.00 2007-04-13 18:33:24.250 103 12340.45 28.05 55422.82 88888.00 2007-04-13 18:33:24.375 103 12340.55 28.15 55422.85 88888.00 2007-04-13 18:33:24.500 103 12340.58 28.15 55422.88 88888.00 2007-04-13 18:33:24.625 103 12340.55 28.15 55422.90 88888.00 2007-04-13 18:33:24.750 103 12340.48 28.15 55422.90 88888.00 2007-04-13 18:33:24.875 103 12340.48 28.15 55422.88 88888.00 2007-04-13 18:33:25.000 103 12340.50 28.10 55422.90 88888.00 2007-04-13 18:33:25.125 103 12340.58 28.12 55422.88 88888.00 2007-04-13 18:33:25.250 103 12340.55 28.05 55422.82 88888.00 2007-04-13 18:33:25.375 103 12340.48 28.02 55422.85 88888.00 2007-04-13 18:33:25.500 103 12340.52 28.10 55422.88 88888.00 2007-04-13 18:33:25.625 103 12340.55 28.15 55422.93 88888.00 2007-04-13 18:33:25.750 103 12340.60 28.18 55422.88 88888.00 2007-04-13 18:33:25.875 103 12340.58 28.15 55422.85 88888.00 2007-04-13 18:33:26.000 103 12340.55 28.10 55422.82 88888.00 2007-04-13 18:33:26.125 103 12340.60 28.15 55422.82 88888.00 2007-04-13 18:33:26.250 103 12340.58 28.12 55422.90 88888.00 2007-04-13 18:33:26.375 103 12340.52 28.07 55422.88 88888.00 2007-04-13 18:33:26.500 103 12340.50 28.18 55422.90 88888.00 2007-04-13 18:33:26.625 103 12340.45 28.20 55422.90 88888.00 2007-04-13 18:33:26.750 103 12340.48 28.18 55422.90 88888.00 2007-04-13 18:33:26.875 103 12340.42 28.15 55422.88 88888.00 2007-04-13 18:33:27.000 103 12340.40 28.12 55422.85 88888.00 2007-04-13 18:33:27.125 103 12340.48 28.15 55422.93 88888.00 2007-04-13 18:33:27.250 103 12340.50 28.20 55422.93 88888.00 2007-04-13 18:33:27.375 103 12340.50 28.18 55422.90 88888.00 2007-04-13 18:33:27.500 103 12340.42 28.12 55422.85 88888.00 2007-04-13 18:33:27.625 103 12340.42 28.12 55422.85 88888.00 2007-04-13 18:33:27.750 103 12340.45 28.20 55422.88 88888.00 2007-04-13 18:33:27.875 103 12340.48 28.18 55422.93 88888.00 2007-04-13 18:33:28.000 103 12340.50 28.12 55422.88 88888.00 2007-04-13 18:33:28.125 103 12340.58 28.20 55422.90 88888.00 2007-04-13 18:33:28.250 103 12340.60 28.23 55422.90 88888.00 2007-04-13 18:33:28.375 103 12340.55 28.18 55422.90 88888.00 2007-04-13 18:33:28.500 103 12340.48 28.15 55422.88 88888.00 2007-04-13 18:33:28.625 103 12340.48 28.15 55422.90 88888.00 2007-04-13 18:33:28.750 103 12340.42 28.15 55422.90 88888.00 2007-04-13 18:33:28.875 103 12340.40 28.15 55422.90 88888.00 2007-04-13 18:33:29.000 103 12340.48 28.20 55422.93 88888.00 2007-04-13 18:33:29.125 103 12340.50 28.18 55422.88 88888.00 2007-04-13 18:33:29.250 103 12340.50 28.10 55422.88 88888.00 2007-04-13 18:33:29.375 103 12340.48 28.10 55422.90 88888.00 2007-04-13 18:33:29.500 103 12340.52 28.12 55422.90 88888.00 2007-04-13 18:33:29.625 103 12340.52 28.12 55422.88 88888.00 2007-04-13 18:33:29.750 103 12340.45 28.07 55422.85 88888.00 2007-04-13 18:33:29.875 103 12340.42 28.12 55422.85 88888.00 2007-04-13 18:33:30.000 103 12340.45 28.18 55422.88 88888.00 2007-04-13 18:33:30.125 103 12340.50 28.18 55422.88 88888.00 2007-04-13 18:33:30.250 103 12340.45 28.18 55422.93 88888.00 2007-04-13 18:33:30.375 103 12340.42 28.23 55422.93 88888.00 2007-04-13 18:33:30.500 103 12340.38 28.18 55422.90 88888.00 2007-04-13 18:33:30.625 103 12340.45 28.18 55422.88 88888.00 2007-04-13 18:33:30.750 103 12340.50 28.20 55422.93 88888.00 2007-04-13 18:33:30.875 103 12340.48 28.20 55422.93 88888.00 2007-04-13 18:33:31.000 103 12340.45 28.20 55422.90 88888.00 2007-04-13 18:33:31.125 103 12340.42 28.18 55422.88 88888.00 2007-04-13 18:33:31.250 103 12340.35 28.12 55422.88 88888.00 2007-04-13 18:33:31.375 103 12340.42 28.15 55422.90 88888.00 2007-04-13 18:33:31.500 103 12340.42 28.20 55422.88 88888.00 2007-04-13 18:33:31.625 103 12340.50 28.20 55422.88 88888.00 2007-04-13 18:33:31.750 103 12340.52 28.18 55422.90 88888.00 2007-04-13 18:33:31.875 103 12340.42 28.18 55422.88 88888.00 2007-04-13 18:33:32.000 103 12340.42 28.18 55422.90 88888.00 2007-04-13 18:33:32.125 103 12340.48 28.20 55422.88 88888.00 2007-04-13 18:33:32.250 103 12340.48 28.07 55422.88 88888.00 2007-04-13 18:33:32.375 103 12340.52 28.10 55422.88 88888.00 2007-04-13 18:33:32.500 103 12340.48 28.07 55422.88 88888.00 2007-04-13 18:33:32.625 103 12340.35 28.10 55422.85 88888.00 2007-04-13 18:33:32.750 103 12340.42 28.18 55422.88 88888.00 2007-04-13 18:33:32.875 103 12340.45 28.18 55422.90 88888.00 2007-04-13 18:33:33.000 103 12340.50 28.18 55422.90 88888.00 2007-04-13 18:33:33.125 103 12340.50 28.15 55422.90 88888.00 2007-04-13 18:33:33.250 103 12340.50 28.15 55422.85 88888.00 2007-04-13 18:33:33.375 103 12340.48 28.12 55422.82 88888.00 2007-04-13 18:33:33.500 103 12340.35 28.10 55422.80 88888.00 2007-04-13 18:33:33.625 103 12340.38 28.18 55422.80 88888.00 2007-04-13 18:33:33.750 103 12340.40 28.23 55422.82 88888.00 2007-04-13 18:33:33.875 103 12340.42 28.18 55422.82 88888.00 2007-04-13 18:33:34.000 103 12340.35 28.12 55422.80 88888.00 2007-04-13 18:33:34.125 103 12340.40 28.12 55422.88 88888.00 2007-04-13 18:33:34.250 103 12340.45 28.18 55422.93 88888.00 2007-04-13 18:33:34.375 103 12340.45 28.15 55422.90 88888.00 2007-04-13 18:33:34.500 103 12340.45 28.10 55422.85 88888.00 2007-04-13 18:33:34.625 103 12340.45 28.12 55422.82 88888.00 2007-04-13 18:33:34.750 103 12340.35 28.12 55422.82 88888.00 2007-04-13 18:33:34.875 103 12340.35 28.15 55422.85 88888.00 2007-04-13 18:33:35.000 103 12340.38 28.20 55422.85 88888.00 2007-04-13 18:33:35.125 103 12340.38 28.23 55422.85 88888.00 2007-04-13 18:33:35.250 103 12340.33 28.18 55422.88 88888.00 2007-04-13 18:33:35.375 103 12340.38 28.20 55422.88 88888.00 2007-04-13 18:33:35.500 103 12340.45 28.12 55422.88 88888.00 2007-04-13 18:33:35.625 103 12340.52 28.20 55422.90 88888.00 2007-04-13 18:33:35.750 103 12340.48 28.18 55422.85 88888.00 2007-04-13 18:33:35.875 103 12340.40 28.12 55422.88 88888.00 2007-04-13 18:33:36.000 103 12340.42 28.12 55422.88 88888.00 2007-04-13 18:33:36.125 103 12340.45 28.18 55422.88 88888.00 2007-04-13 18:33:36.250 103 12340.45 28.18 55422.90 88888.00 2007-04-13 18:33:36.375 103 12340.38 28.18 55422.88 88888.00 2007-04-13 18:33:36.500 103 12340.33 28.18 55422.88 88888.00 2007-04-13 18:33:36.625 103 12340.40 28.25 55422.90 88888.00 2007-04-13 18:33:36.750 103 12340.38 28.23 55422.90 88888.00 2007-04-13 18:33:36.875 103 12340.42 28.18 55422.93 88888.00 2007-04-13 18:33:37.000 103 12340.42 28.15 55422.90 88888.00 2007-04-13 18:33:37.125 103 12340.42 28.12 55422.90 88888.00 2007-04-13 18:33:37.250 103 12340.38 28.12 55422.93 88888.00 2007-04-13 18:33:37.375 103 12340.45 28.18 55422.93 88888.00 2007-04-13 18:33:37.500 103 12340.42 28.10 55422.88 88888.00 2007-04-13 18:33:37.625 103 12340.38 28.12 55422.85 88888.00 2007-04-13 18:33:37.750 103 12340.35 28.15 55422.82 88888.00 2007-04-13 18:33:37.875 103 12340.33 28.15 55422.85 88888.00 2007-04-13 18:33:38.000 103 12340.45 28.23 55422.88 88888.00 2007-04-13 18:33:38.125 103 12340.40 28.20 55422.82 88888.00 2007-04-13 18:33:38.250 103 12340.38 28.15 55422.85 88888.00 2007-04-13 18:33:38.375 103 12340.48 28.18 55422.85 88888.00 2007-04-13 18:33:38.500 103 12340.50 28.15 55422.85 88888.00 2007-04-13 18:33:38.625 103 12340.42 28.15 55422.80 88888.00 2007-04-13 18:33:38.750 103 12340.40 28.15 55422.82 88888.00 2007-04-13 18:33:38.875 103 12340.42 28.12 55422.85 88888.00 2007-04-13 18:33:39.000 103 12340.45 28.07 55422.85 88888.00 2007-04-13 18:33:39.125 103 12340.45 28.10 55422.88 88888.00 2007-04-13 18:33:39.250 103 12340.45 28.10 55422.88 88888.00 2007-04-13 18:33:39.375 103 12340.45 28.10 55422.88 88888.00 2007-04-13 18:33:39.500 103 12340.42 28.10 55422.88 88888.00 2007-04-13 18:33:39.625 103 12340.48 28.12 55422.85 88888.00 2007-04-13 18:33:39.750 103 12340.50 28.15 55422.88 88888.00 2007-04-13 18:33:39.875 103 12340.50 28.15 55422.85 88888.00 2007-04-13 18:33:40.000 103 12340.48 28.10 55422.85 88888.00 2007-04-13 18:33:40.125 103 12340.45 28.10 55422.88 88888.00 2007-04-13 18:33:40.250 103 12340.38 28.15 55422.88 88888.00 2007-04-13 18:33:40.375 103 12340.38 28.15 55422.85 88888.00 2007-04-13 18:33:40.500 103 12340.38 28.10 55422.82 88888.00 2007-04-13 18:33:40.625 103 12340.38 28.10 55422.88 88888.00 2007-04-13 18:33:40.750 103 12340.42 28.07 55422.88 88888.00 2007-04-13 18:33:40.875 103 12340.42 28.07 55422.88 88888.00 2007-04-13 18:33:41.000 103 12340.45 28.10 55422.85 88888.00 2007-04-13 18:33:41.125 103 12340.52 28.10 55422.88 88888.00 2007-04-13 18:33:41.250 103 12340.48 28.15 55422.93 88888.00 2007-04-13 18:33:41.375 103 12340.42 28.12 55422.90 88888.00 2007-04-13 18:33:41.500 103 12340.38 28.12 55422.85 88888.00 2007-04-13 18:33:41.625 103 12340.33 28.12 55422.85 88888.00 2007-04-13 18:33:41.750 103 12340.38 28.12 55422.85 88888.00 2007-04-13 18:33:41.875 103 12340.40 28.12 55422.90 88888.00 2007-04-13 18:33:42.000 103 12340.45 28.10 55422.90 88888.00 2007-04-13 18:33:42.125 103 12340.42 28.10 55422.82 88888.00 2007-04-13 18:33:42.250 103 12340.33 28.02 55422.82 88888.00 2007-04-13 18:33:42.375 103 12340.40 28.05 55422.85 88888.00 2007-04-13 18:33:42.500 103 12340.38 28.10 55422.82 88888.00 2007-04-13 18:33:42.625 103 12340.45 28.12 55422.82 88888.00 2007-04-13 18:33:42.750 103 12340.48 28.10 55422.82 88888.00 2007-04-13 18:33:42.875 103 12340.40 28.07 55422.82 88888.00 2007-04-13 18:33:43.000 103 12340.40 28.05 55422.82 88888.00 2007-04-13 18:33:43.125 103 12340.40 28.05 55422.82 88888.00 2007-04-13 18:33:43.250 103 12340.45 28.02 55422.82 88888.00 2007-04-13 18:33:43.375 103 12340.55 28.10 55422.85 88888.00 2007-04-13 18:33:43.500 103 12340.52 28.10 55422.82 88888.00 2007-04-13 18:33:43.625 103 12340.38 28.02 55422.80 88888.00 2007-04-13 18:33:43.750 103 12340.35 28.00 55422.80 88888.00 2007-04-13 18:33:43.875 103 12340.35 28.05 55422.82 88888.00 2007-04-13 18:33:44.000 103 12340.38 28.07 55422.82 88888.00 2007-04-13 18:33:44.125 103 12340.35 28.00 55422.80 88888.00 2007-04-13 18:33:44.250 103 12340.38 28.02 55422.80 88888.00 2007-04-13 18:33:44.375 103 12340.42 28.10 55422.82 88888.00 2007-04-13 18:33:44.500 103 12340.48 28.12 55422.82 88888.00 2007-04-13 18:33:44.625 103 12340.48 28.05 55422.82 88888.00 2007-04-13 18:33:44.750 103 12340.50 28.02 55422.82 88888.00 2007-04-13 18:33:44.875 103 12340.50 28.07 55422.85 88888.00 2007-04-13 18:33:45.000 103 12340.50 28.10 55422.85 88888.00 2007-04-13 18:33:45.125 103 12340.42 28.05 55422.85 88888.00 2007-04-13 18:33:45.250 103 12340.35 28.05 55422.82 88888.00 2007-04-13 18:33:45.375 103 12340.42 28.02 55422.80 88888.00 2007-04-13 18:33:45.500 103 12340.48 28.07 55422.80 88888.00 2007-04-13 18:33:45.625 103 12340.48 28.07 55422.80 88888.00 2007-04-13 18:33:45.750 103 12340.45 28.02 55422.80 88888.00 2007-04-13 18:33:45.875 103 12340.42 28.02 55422.80 88888.00 2007-04-13 18:33:46.000 103 12340.40 28.02 55422.82 88888.00 2007-04-13 18:33:46.125 103 12340.38 28.02 55422.82 88888.00 2007-04-13 18:33:46.250 103 12340.42 28.05 55422.82 88888.00 2007-04-13 18:33:46.375 103 12340.52 28.10 55422.85 88888.00 2007-04-13 18:33:46.500 103 12340.58 28.07 55422.82 88888.00 2007-04-13 18:33:46.625 103 12340.52 28.05 55422.80 88888.00 2007-04-13 18:33:46.750 103 12340.48 28.10 55422.80 88888.00 2007-04-13 18:33:46.875 103 12340.48 28.10 55422.80 88888.00 2007-04-13 18:33:47.000 103 12340.42 28.05 55422.80 88888.00 2007-04-13 18:33:47.125 103 12340.40 28.05 55422.80 88888.00 2007-04-13 18:33:47.250 103 12340.45 28.00 55422.82 88888.00 2007-04-13 18:33:47.375 103 12340.52 28.00 55422.85 88888.00 2007-04-13 18:33:47.500 103 12340.48 28.07 55422.80 88888.00 2007-04-13 18:33:47.625 103 12340.38 28.07 55422.80 88888.00 2007-04-13 18:33:47.750 103 12340.40 28.05 55422.82 88888.00 2007-04-13 18:33:47.875 103 12340.45 28.00 55422.82 88888.00 2007-04-13 18:33:48.000 103 12340.40 27.98 55422.78 88888.00 2007-04-13 18:33:48.125 103 12340.45 27.98 55422.80 88888.00 2007-04-13 18:33:48.250 103 12340.48 27.95 55422.78 88888.00 2007-04-13 18:33:48.375 103 12340.48 27.95 55422.80 88888.00 2007-04-13 18:33:48.500 103 12340.50 28.02 55422.85 88888.00 2007-04-13 18:33:48.625 103 12340.55 28.00 55422.85 88888.00 2007-04-13 18:33:48.750 103 12340.48 27.98 55422.80 88888.00 2007-04-13 18:33:48.875 103 12340.42 28.00 55422.80 88888.00 2007-04-13 18:33:49.000 103 12340.42 27.98 55422.82 88888.00 2007-04-13 18:33:49.125 103 12340.42 28.02 55422.85 88888.00 2007-04-13 18:33:49.250 103 12340.52 28.05 55422.82 88888.00 2007-04-13 18:33:49.375 103 12340.55 28.00 55422.80 88888.00 2007-04-13 18:33:49.500 103 12340.50 27.93 55422.78 88888.00 2007-04-13 18:33:49.625 103 12340.55 27.93 55422.82 88888.00 2007-04-13 18:33:49.750 103 12340.55 27.95 55422.82 88888.00 2007-04-13 18:33:49.875 103 12340.50 28.00 55422.82 88888.00 2007-04-13 18:33:50.000 103 12340.52 27.98 55422.78 88888.00 2007-04-13 18:33:50.125 103 12340.48 27.95 55422.75 88888.00 2007-04-13 18:33:50.250 103 12340.45 27.93 55422.78 88888.00 2007-04-13 18:33:50.375 103 12340.55 28.00 55422.80 88888.00 2007-04-13 18:33:50.500 103 12340.50 27.98 55422.80 88888.00 2007-04-13 18:33:50.625 103 12340.50 27.98 55422.78 88888.00 2007-04-13 18:33:50.750 103 12340.50 27.90 55422.80 88888.00 2007-04-13 18:33:50.875 103 12340.45 27.88 55422.80 88888.00 2007-04-13 18:33:51.000 103 12340.42 27.93 55422.82 88888.00 2007-04-13 18:33:51.125 103 12340.42 27.98 55422.80 88888.00 2007-04-13 18:33:51.250 103 12340.45 27.95 55422.80 88888.00 2007-04-13 18:33:51.375 103 12340.48 27.95 55422.82 88888.00 2007-04-13 18:33:51.500 103 12340.45 27.98 55422.82 88888.00 2007-04-13 18:33:51.625 103 12340.50 27.93 55422.82 88888.00 2007-04-13 18:33:51.750 103 12340.52 27.95 55422.85 88888.00 2007-04-13 18:33:51.875 103 12340.55 27.98 55422.85 88888.00 2007-04-13 18:33:52.000 103 12340.58 27.95 55422.82 88888.00 2007-04-13 18:33:52.125 103 12340.55 27.90 55422.80 88888.00 2007-04-13 18:33:52.250 103 12340.50 27.88 55422.80 88888.00 2007-04-13 18:33:52.375 103 12340.52 27.90 55422.82 88888.00 2007-04-13 18:33:52.500 103 12340.52 28.00 55422.82 88888.00 2007-04-13 18:33:52.625 103 12340.52 28.00 55422.82 88888.00 2007-04-13 18:33:52.750 103 12340.62 28.00 55422.82 88888.00 2007-04-13 18:33:52.875 103 12340.60 27.98 55422.82 88888.00 2007-04-13 18:33:53.000 103 12340.60 27.95 55422.82 88888.00 2007-04-13 18:33:53.125 103 12340.60 27.95 55422.82 88888.00 2007-04-13 18:33:53.250 103 12340.60 27.93 55422.82 88888.00 2007-04-13 18:33:53.375 103 12340.62 27.98 55422.82 88888.00 2007-04-13 18:33:53.500 103 12340.52 27.95 55422.80 88888.00 2007-04-13 18:33:53.625 103 12340.50 27.95 55422.80 88888.00 2007-04-13 18:33:53.750 103 12340.52 27.95 55422.80 88888.00 2007-04-13 18:33:53.875 103 12340.48 27.95 55422.78 88888.00 2007-04-13 18:33:54.000 103 12340.50 27.93 55422.75 88888.00 2007-04-13 18:33:54.125 103 12340.52 27.93 55422.78 88888.00 2007-04-13 18:33:54.250 103 12340.50 27.93 55422.80 88888.00 2007-04-13 18:33:54.375 103 12340.48 27.93 55422.80 88888.00 2007-04-13 18:33:54.500 103 12340.58 27.98 55422.80 88888.00 2007-04-13 18:33:54.625 103 12340.62 27.95 55422.80 88888.00 2007-04-13 18:33:54.750 103 12340.60 27.93 55422.80 88888.00 2007-04-13 18:33:54.875 103 12340.60 27.93 55422.80 88888.00 2007-04-13 18:33:55.000 103 12340.58 27.93 55422.78 88888.00 2007-04-13 18:33:55.125 103 12340.50 27.90 55422.80 88888.00 2007-04-13 18:33:55.250 103 12340.52 27.93 55422.82 88888.00 2007-04-13 18:33:55.375 103 12340.58 27.98 55422.85 88888.00 2007-04-13 18:33:55.500 103 12340.52 27.98 55422.82 88888.00 2007-04-13 18:33:55.625 103 12340.48 27.93 55422.78 88888.00 2007-04-13 18:33:55.750 103 12340.48 27.93 55422.72 88888.00 2007-04-13 18:33:55.875 103 12340.50 27.90 55422.75 88888.00 2007-04-13 18:33:56.000 103 12340.55 27.93 55422.78 88888.00 2007-04-13 18:33:56.125 103 12340.60 27.98 55422.78 88888.00 2007-04-13 18:33:56.250 103 12340.58 27.95 55422.82 88888.00 2007-04-13 18:33:56.375 103 12340.55 28.00 55422.80 88888.00 2007-04-13 18:33:56.500 103 12340.55 27.95 55422.80 88888.00 2007-04-13 18:33:56.625 103 12340.60 27.93 55422.78 88888.00 2007-04-13 18:33:56.750 103 12340.55 27.93 55422.78 88888.00 2007-04-13 18:33:56.875 103 12340.58 27.90 55422.78 88888.00 2007-04-13 18:33:57.000 103 12340.52 27.90 55422.75 88888.00 2007-04-13 18:33:57.125 103 12340.48 27.88 55422.75 88888.00 2007-04-13 18:33:57.250 103 12340.50 27.93 55422.80 88888.00 2007-04-13 18:33:57.375 103 12340.55 27.95 55422.80 88888.00 2007-04-13 18:33:57.500 103 12340.52 27.93 55422.80 88888.00 2007-04-13 18:33:57.625 103 12340.58 27.95 55422.80 88888.00 2007-04-13 18:33:57.750 103 12340.55 27.98 55422.82 88888.00 2007-04-13 18:33:57.875 103 12340.52 27.93 55422.82 88888.00 2007-04-13 18:33:58.000 103 12340.48 27.90 55422.78 88888.00 2007-04-13 18:33:58.125 103 12340.48 27.95 55422.80 88888.00 2007-04-13 18:33:58.250 103 12340.45 27.90 55422.80 88888.00 2007-04-13 18:33:58.375 103 12340.52 27.90 55422.82 88888.00 2007-04-13 18:33:58.500 103 12340.55 27.90 55422.80 88888.00 2007-04-13 18:33:58.625 103 12340.52 27.93 55422.78 88888.00 2007-04-13 18:33:58.750 103 12340.58 27.95 55422.78 88888.00 2007-04-13 18:33:58.875 103 12340.58 27.93 55422.80 88888.00 2007-04-13 18:33:59.000 103 12340.58 27.85 55422.78 88888.00 2007-04-13 18:33:59.125 103 12340.58 27.90 55422.78 88888.00 2007-04-13 18:33:59.250 103 12340.50 27.90 55422.75 88888.00 2007-04-13 18:33:59.375 103 12340.52 27.95 55422.75 88888.00 2007-04-13 18:33:59.500 103 12340.60 27.93 55422.78 88888.00 2007-04-13 18:33:59.625 103 12340.62 27.93 55422.82 88888.00 2007-04-13 18:33:59.750 103 12340.62 27.93 55422.75 88888.00 2007-04-13 18:33:59.875 103 12340.65 27.95 55422.75 88888.00 2007-04-13 18:34:00.000 103 12340.70 27.98 55422.78 88888.00 2007-04-13 18:34:00.125 103 12340.62 27.93 55422.78 88888.00 2007-04-13 18:34:00.250 103 12340.55 27.85 55422.78 88888.00 2007-04-13 18:34:00.375 103 12340.65 27.85 55422.78 88888.00 2007-04-13 18:34:00.500 103 12340.73 27.88 55422.78 88888.00 2007-04-13 18:34:00.625 103 12340.75 27.95 55422.80 88888.00 2007-04-13 18:34:00.750 103 12340.75 27.95 55422.82 88888.00 2007-04-13 18:34:00.875 103 12340.67 27.88 55422.78 88888.00 2007-04-13 18:34:01.000 103 12340.65 27.88 55422.78 88888.00 2007-04-13 18:34:01.125 103 12340.70 27.88 55422.80 88888.00 2007-04-13 18:34:01.250 103 12340.67 27.82 55422.80 88888.00 2007-04-13 18:34:01.375 103 12340.70 27.85 55422.82 88888.00 2007-04-13 18:34:01.500 103 12340.73 27.82 55422.80 88888.00 2007-04-13 18:34:01.625 103 12340.73 27.85 55422.82 88888.00 2007-04-13 18:34:01.750 103 12340.70 27.90 55422.80 88888.00 2007-04-13 18:34:01.875 103 12340.77 27.90 55422.85 88888.00 2007-04-13 18:34:02.000 103 12340.80 27.90 55422.82 88888.00 2007-04-13 18:34:02.125 103 12340.70 27.93 55422.82 88888.00 2007-04-13 18:34:02.250 103 12340.67 27.85 55422.80 88888.00 2007-04-13 18:34:02.375 103 12340.77 27.88 55422.80 88888.00 2007-04-13 18:34:02.500 103 12340.80 27.88 55422.82 88888.00 2007-04-13 18:34:02.625 103 12340.83 27.90 55422.85 88888.00 2007-04-13 18:34:02.750 103 12340.80 27.93 55422.85 88888.00 2007-04-13 18:34:02.875 103 12340.73 27.93 55422.82 88888.00 2007-04-13 18:34:03.000 103 12340.70 27.88 55422.80 88888.00 2007-04-13 18:34:03.125 103 12340.70 27.80 55422.82 88888.00 2007-04-13 18:34:03.250 103 12340.62 27.82 55422.82 88888.00 2007-04-13 18:34:03.375 103 12340.65 27.88 55422.80 88888.00 2007-04-13 18:34:03.500 103 12340.73 27.93 55422.80 88888.00 2007-04-13 18:34:03.625 103 12340.73 27.90 55422.82 88888.00 2007-04-13 18:34:03.750 103 12340.73 27.82 55422.80 88888.00 2007-04-13 18:34:03.875 103 12340.73 27.88 55422.80 88888.00 2007-04-13 18:34:04.000 103 12340.70 27.90 55422.80 88888.00 2007-04-13 18:34:04.125 103 12340.73 27.88 55422.78 88888.00 2007-04-13 18:34:04.250 103 12340.75 27.82 55422.78 88888.00 2007-04-13 18:34:04.375 103 12340.65 27.82 55422.78 88888.00 2007-04-13 18:34:04.500 103 12340.58 27.82 55422.78 88888.00 2007-04-13 18:34:04.625 103 12340.62 27.88 55422.78 88888.00 2007-04-13 18:34:04.750 103 12340.70 27.85 55422.82 88888.00 2007-04-13 18:34:04.875 103 12340.73 27.85 55422.80 88888.00 2007-04-13 18:34:05.000 103 12340.70 27.85 55422.80 88888.00 2007-04-13 18:34:05.125 103 12340.73 27.85 55422.82 88888.00 2007-04-13 18:34:05.250 103 12340.75 27.90 55422.82 88888.00 2007-04-13 18:34:05.375 103 12340.80 27.93 55422.80 88888.00 2007-04-13 18:34:05.500 103 12340.77 27.88 55422.80 88888.00 2007-04-13 18:34:05.625 103 12340.80 27.88 55422.80 88888.00 2007-04-13 18:34:05.750 103 12340.80 27.93 55422.82 88888.00 2007-04-13 18:34:05.875 103 12340.73 27.88 55422.80 88888.00 2007-04-13 18:34:06.000 103 12340.70 27.88 55422.80 88888.00 2007-04-13 18:34:06.125 103 12340.77 27.90 55422.82 88888.00 2007-04-13 18:34:06.250 103 12340.80 27.82 55422.80 88888.00 2007-04-13 18:34:06.375 103 12340.83 27.77 55422.75 88888.00 2007-04-13 18:34:06.500 103 12340.83 27.85 55422.78 88888.00 2007-04-13 18:34:06.625 103 12340.80 27.93 55422.80 88888.00 2007-04-13 18:34:06.750 103 12340.77 27.95 55422.82 88888.00 2007-04-13 18:34:06.875 103 12340.75 27.90 55422.82 88888.00 2007-04-13 18:34:07.000 103 12340.73 27.85 55422.78 88888.00 2007-04-13 18:34:07.125 103 12340.73 27.88 55422.80 88888.00 2007-04-13 18:34:07.250 103 12340.67 27.88 55422.78 88888.00 2007-04-13 18:34:07.375 103 12340.60 27.88 55422.80 88888.00 2007-04-13 18:34:07.500 103 12340.60 27.90 55422.82 88888.00 2007-04-13 18:34:07.625 103 12340.67 27.93 55422.80 88888.00 2007-04-13 18:34:07.750 103 12340.67 27.93 55422.80 88888.00 2007-04-13 18:34:07.875 103 12340.60 27.85 55422.78 88888.00 2007-04-13 18:34:08.000 103 12340.65 27.80 55422.78 88888.00 2007-04-13 18:34:08.125 103 12340.70 27.82 55422.80 88888.00 2007-04-13 18:34:08.250 103 12340.67 27.82 55422.80 88888.00 2007-04-13 18:34:08.375 103 12340.73 27.88 55422.80 88888.00 2007-04-13 18:34:08.500 103 12340.67 27.90 55422.78 88888.00 2007-04-13 18:34:08.625 103 12340.70 27.88 55422.78 88888.00 2007-04-13 18:34:08.750 103 12340.70 27.88 55422.80 88888.00 2007-04-13 18:34:08.875 103 12340.62 27.80 55422.78 88888.00 2007-04-13 18:34:09.000 103 12340.60 27.77 55422.78 88888.00 2007-04-13 18:34:09.125 103 12340.67 27.85 55422.82 88888.00 2007-04-13 18:34:09.250 103 12340.65 27.85 55422.78 88888.00 2007-04-13 18:34:09.375 103 12340.60 27.82 55422.78 88888.00 2007-04-13 18:34:09.500 103 12340.58 27.85 55422.78 88888.00 2007-04-13 18:34:09.625 103 12340.60 27.85 55422.80 88888.00 2007-04-13 18:34:09.750 103 12340.60 27.90 55422.82 88888.00 2007-04-13 18:34:09.875 103 12340.67 27.88 55422.80 88888.00 2007-04-13 18:34:10.000 103 12340.67 27.85 55422.78 88888.00 2007-04-13 18:34:10.125 103 12340.70 27.85 55422.80 88888.00 2007-04-13 18:34:10.250 103 12340.60 27.82 55422.80 88888.00 2007-04-13 18:34:10.375 103 12340.60 27.82 55422.80 88888.00 2007-04-13 18:34:10.500 103 12340.55 27.85 55422.80 88888.00 2007-04-13 18:34:10.625 103 12340.55 27.80 55422.78 88888.00 2007-04-13 18:34:10.750 103 12340.62 27.80 55422.80 88888.00 2007-04-13 18:34:10.875 103 12340.60 27.82 55422.80 88888.00 2007-04-13 18:34:11.000 103 12340.62 27.82 55422.80 88888.00 2007-04-13 18:34:11.125 103 12340.65 27.82 55422.80 88888.00 2007-04-13 18:34:11.250 103 12340.67 27.85 55422.82 88888.00 2007-04-13 18:34:11.375 103 12340.73 27.85 55422.80 88888.00 2007-04-13 18:34:11.500 103 12340.60 27.77 55422.78 88888.00 2007-04-13 18:34:11.625 103 12340.60 27.75 55422.78 88888.00 2007-04-13 18:34:11.750 103 12340.58 27.77 55422.80 88888.00 2007-04-13 18:34:11.875 103 12340.58 27.82 55422.78 88888.00 2007-04-13 18:34:12.000 103 12340.55 27.80 55422.75 88888.00 2007-04-13 18:34:12.125 103 12340.62 27.80 55422.78 88888.00 2007-04-13 18:34:12.250 103 12340.62 27.85 55422.80 88888.00 2007-04-13 18:34:12.375 103 12340.62 27.82 55422.80 88888.00 2007-04-13 18:34:12.500 103 12340.62 27.82 55422.75 88888.00 2007-04-13 18:34:12.625 103 12340.55 27.82 55422.75 88888.00 2007-04-13 18:34:12.750 103 12340.58 27.88 55422.80 88888.00 2007-04-13 18:34:12.875 103 12340.60 27.85 55422.80 88888.00 2007-04-13 18:34:13.000 103 12340.65 27.80 55422.80 88888.00 2007-04-13 18:34:13.125 103 12340.67 27.73 55422.80 88888.00 2007-04-13 18:34:13.250 103 12340.62 27.75 55422.80 88888.00 2007-04-13 18:34:13.375 103 12340.67 27.82 55422.82 88888.00 2007-04-13 18:34:13.500 103 12340.65 27.85 55422.78 88888.00 2007-04-13 18:34:13.625 103 12340.65 27.85 55422.75 88888.00 2007-04-13 18:34:13.750 103 12340.60 27.82 55422.72 88888.00 2007-04-13 18:34:13.875 103 12340.52 27.77 55422.78 88888.00 2007-04-13 18:34:14.000 103 12340.52 27.77 55422.72 88888.00 2007-04-13 18:34:14.125 103 12340.55 27.77 55422.75 88888.00 2007-04-13 18:34:14.250 103 12340.50 27.80 55422.80 88888.00 2007-04-13 18:34:14.375 103 12340.60 27.82 55422.78 88888.00 2007-04-13 18:34:14.500 103 12340.60 27.80 55422.75 88888.00 2007-04-13 18:34:14.625 103 12340.62 27.82 55422.75 88888.00 2007-04-13 18:34:14.750 103 12340.62 27.80 55422.80 88888.00 2007-04-13 18:34:14.875 103 12340.62 27.85 55422.80 88888.00 2007-04-13 18:34:15.000 103 12340.70 27.80 55422.78 88888.00 2007-04-13 18:34:15.125 103 12340.73 27.80 55422.78 88888.00 2007-04-13 18:34:15.250 103 12340.70 27.85 55422.80 88888.00 2007-04-13 18:34:15.375 103 12340.67 27.82 55422.78 88888.00 2007-04-13 18:34:15.500 103 12340.60 27.77 55422.72 88888.00 2007-04-13 18:34:15.625 103 12340.52 27.75 55422.72 88888.00 2007-04-13 18:34:15.750 103 12340.50 27.80 55422.75 88888.00 2007-04-13 18:34:15.875 103 12340.60 27.77 55422.75 88888.00 2007-04-13 18:34:16.000 103 12340.73 27.82 55422.75 88888.00 2007-04-13 18:34:16.125 103 12340.67 27.80 55422.75 88888.00 2007-04-13 18:34:16.250 103 12340.60 27.75 55422.75 88888.00 2007-04-13 18:34:16.375 103 12340.58 27.77 55422.75 88888.00 2007-04-13 18:34:16.500 103 12340.58 27.80 55422.78 88888.00 2007-04-13 18:34:16.625 103 12340.62 27.80 55422.80 88888.00 2007-04-13 18:34:16.750 103 12340.67 27.77 55422.80 88888.00 2007-04-13 18:34:16.875 103 12340.73 27.80 55422.80 88888.00 2007-04-13 18:34:17.000 103 12340.70 27.82 55422.80 88888.00 2007-04-13 18:34:17.125 103 12340.67 27.82 55422.80 88888.00 2007-04-13 18:34:17.250 103 12340.75 27.80 55422.80 88888.00 2007-04-13 18:34:17.375 103 12340.83 27.80 55422.75 88888.00 2007-04-13 18:34:17.500 103 12340.85 27.85 55422.80 88888.00 2007-04-13 18:34:17.625 103 12340.77 27.82 55422.72 88888.00 2007-04-13 18:34:17.750 103 12340.65 27.75 55422.72 88888.00 2007-04-13 18:34:17.875 103 12340.60 27.73 55422.70 88888.00 2007-04-13 18:34:18.000 103 12340.65 27.75 55422.72 88888.00 2007-04-13 18:34:18.125 103 12340.67 27.77 55422.75 88888.00 2007-04-13 18:34:18.250 103 12340.70 27.77 55422.75 88888.00 2007-04-13 18:34:18.375 103 12340.70 27.77 55422.78 88888.00 2007-04-13 18:34:18.500 103 12340.70 27.77 55422.78 88888.00 2007-04-13 18:34:18.625 103 12340.73 27.75 55422.78 88888.00 2007-04-13 18:34:18.750 103 12340.73 27.73 55422.78 88888.00 2007-04-13 18:34:18.875 103 12340.65 27.75 55422.78 88888.00 2007-04-13 18:34:19.000 103 12340.67 27.75 55422.78 88888.00 2007-04-13 18:34:19.125 103 12340.67 27.75 55422.78 88888.00 2007-04-13 18:34:19.250 103 12340.67 27.73 55422.75 88888.00 2007-04-13 18:34:19.375 103 12340.62 27.73 55422.78 88888.00 2007-04-13 18:34:19.500 103 12340.60 27.77 55422.80 88888.00 2007-04-13 18:34:19.625 103 12340.62 27.80 55422.80 88888.00 2007-04-13 18:34:19.750 103 12340.73 27.82 55422.80 88888.00 2007-04-13 18:34:19.875 103 12340.62 27.77 55422.75 88888.00 2007-04-13 18:34:20.000 103 12340.65 27.77 55422.75 88888.00 2007-04-13 18:34:20.125 103 12340.65 27.77 55422.78 88888.00 2007-04-13 18:34:20.250 103 12340.67 27.80 55422.80 88888.00 2007-04-13 18:34:20.375 103 12340.70 27.80 55422.78 88888.00 2007-04-13 18:34:20.500 103 12340.70 27.75 55422.75 88888.00 2007-04-13 18:34:20.625 103 12340.73 27.80 55422.75 88888.00 2007-04-13 18:34:20.750 103 12340.73 27.80 55422.75 88888.00 2007-04-13 18:34:20.875 103 12340.73 27.80 55422.75 88888.00 2007-04-13 18:34:21.000 103 12340.70 27.77 55422.78 88888.00 2007-04-13 18:34:21.125 103 12340.73 27.77 55422.78 88888.00 2007-04-13 18:34:21.250 103 12340.65 27.77 55422.80 88888.00 2007-04-13 18:34:21.375 103 12340.60 27.73 55422.78 88888.00 2007-04-13 18:34:21.500 103 12340.67 27.77 55422.78 88888.00 2007-04-13 18:34:21.625 103 12340.65 27.75 55422.78 88888.00 2007-04-13 18:34:21.750 103 12340.65 27.73 55422.78 88888.00 2007-04-13 18:34:21.875 103 12340.65 27.68 55422.78 88888.00 2007-04-13 18:34:22.000 103 12340.70 27.68 55422.75 88888.00 2007-04-13 18:34:22.125 103 12340.75 27.73 55422.78 88888.00 2007-04-13 18:34:22.250 103 12340.80 27.73 55422.80 88888.00 2007-04-13 18:34:22.375 103 12340.75 27.75 55422.80 88888.00 2007-04-13 18:34:22.500 103 12340.67 27.73 55422.75 88888.00 2007-04-13 18:34:22.625 103 12340.65 27.68 55422.72 88888.00 2007-04-13 18:34:22.750 103 12340.67 27.73 55422.78 88888.00 2007-04-13 18:34:22.875 103 12340.65 27.73 55422.80 88888.00 2007-04-13 18:34:23.000 103 12340.58 27.70 55422.78 88888.00 2007-04-13 18:34:23.125 103 12340.62 27.73 55422.78 88888.00 2007-04-13 18:34:23.250 103 12340.73 27.70 55422.80 88888.00 2007-04-13 18:34:23.375 103 12340.73 27.73 55422.78 88888.00 2007-04-13 18:34:23.500 103 12340.70 27.70 55422.78 88888.00 2007-04-13 18:34:23.625 103 12340.65 27.62 55422.75 88888.00 2007-04-13 18:34:23.750 103 12340.62 27.73 55422.78 88888.00 2007-04-13 18:34:23.875 103 12340.67 27.75 55422.78 88888.00 2007-04-13 18:34:24.000 103 12340.75 27.75 55422.75 88888.00 2007-04-13 18:34:24.125 103 12340.73 27.68 55422.78 88888.00 2007-04-13 18:34:24.250 103 12340.60 27.62 55422.75 88888.00 2007-04-13 18:34:24.375 103 12340.60 27.62 55422.72 88888.00 2007-04-13 18:34:24.500 103 12340.65 27.65 55422.75 88888.00 2007-04-13 18:34:24.625 103 12340.62 27.70 55422.78 88888.00 2007-04-13 18:34:24.750 103 12340.65 27.70 55422.78 88888.00 2007-04-13 18:34:24.875 103 12340.75 27.65 55422.78 88888.00 2007-04-13 18:34:25.000 103 12340.80 27.62 55422.82 88888.00 2007-04-13 18:34:25.125 103 12340.77 27.65 55422.75 88888.00 2007-04-13 18:34:25.250 103 12340.70 27.65 55422.70 88888.00 2007-04-13 18:34:25.375 103 12340.73 27.73 55422.72 88888.00 2007-04-13 18:34:25.500 103 12340.75 27.70 55422.72 88888.00 2007-04-13 18:34:25.625 103 12340.75 27.70 55422.75 88888.00 2007-04-13 18:34:25.750 103 12340.77 27.73 55422.72 88888.00 2007-04-13 18:34:25.875 103 12340.77 27.68 55422.70 88888.00 2007-04-13 18:34:26.000 103 12340.67 27.60 55422.75 88888.00 2007-04-13 18:34:26.125 103 12340.67 27.62 55422.72 88888.00 2007-04-13 18:34:26.250 103 12340.70 27.62 55422.75 88888.00 2007-04-13 18:34:26.375 103 12340.77 27.65 55422.75 88888.00 2007-04-13 18:34:26.500 103 12340.85 27.68 55422.78 88888.00 2007-04-13 18:34:26.625 103 12340.83 27.62 55422.75 88888.00 2007-04-13 18:34:26.750 103 12340.83 27.65 55422.78 88888.00 2007-04-13 18:34:26.875 103 12340.85 27.68 55422.78 88888.00 2007-04-13 18:34:27.000 103 12340.83 27.62 55422.72 88888.00 2007-04-13 18:34:27.125 103 12340.75 27.62 55422.75 88888.00 2007-04-13 18:34:27.250 103 12340.67 27.62 55422.72 88888.00 2007-04-13 18:34:27.375 103 12340.75 27.65 55422.75 88888.00 2007-04-13 18:34:27.500 103 12340.80 27.65 55422.75 88888.00 2007-04-13 18:34:27.625 103 12340.83 27.62 55422.75 88888.00 2007-04-13 18:34:27.750 103 12340.77 27.57 55422.72 88888.00 2007-04-13 18:34:27.875 103 12340.70 27.65 55422.78 88888.00 2007-04-13 18:34:28.000 103 12340.75 27.70 55422.80 88888.00 2007-04-13 18:34:28.125 103 12340.80 27.62 55422.80 88888.00 2007-04-13 18:34:28.250 103 12340.80 27.65 55422.78 88888.00 2007-04-13 18:34:28.375 103 12340.83 27.62 55422.78 88888.00 2007-04-13 18:34:28.500 103 12340.83 27.62 55422.78 88888.00 2007-04-13 18:34:28.625 103 12340.88 27.70 55422.80 88888.00 2007-04-13 18:34:28.750 103 12340.90 27.65 55422.78 88888.00 2007-04-13 18:34:28.875 103 12340.85 27.57 55422.75 88888.00 2007-04-13 18:34:29.000 103 12340.85 27.57 55422.78 88888.00 2007-04-13 18:34:29.125 103 12340.77 27.60 55422.75 88888.00 2007-04-13 18:34:29.250 103 12340.70 27.62 55422.78 88888.00 2007-04-13 18:34:29.375 103 12340.77 27.62 55422.75 88888.00 2007-04-13 18:34:29.500 103 12340.83 27.55 55422.75 88888.00 2007-04-13 18:34:29.625 103 12340.75 27.57 55422.72 88888.00 2007-04-13 18:34:29.750 103 12340.70 27.62 55422.75 88888.00 2007-04-13 18:34:29.875 103 12340.80 27.73 55422.78 88888.00 2007-04-13 18:34:30.000 103 12340.83 27.68 55422.75 88888.00 2007-04-13 18:34:30.125 103 12340.77 27.60 55422.70 88888.00 2007-04-13 18:34:30.250 103 12340.77 27.60 55422.75 88888.00 2007-04-13 18:34:30.375 103 12340.83 27.65 55422.75 88888.00 2007-04-13 18:34:30.500 103 12340.85 27.65 55422.72 88888.00 2007-04-13 18:34:30.625 103 12340.85 27.68 55422.75 88888.00 2007-04-13 18:34:30.750 103 12340.80 27.62 55422.75 88888.00 2007-04-13 18:34:30.875 103 12340.88 27.65 55422.78 88888.00 2007-04-13 18:34:31.000 103 12340.88 27.60 55422.75 88888.00 2007-04-13 18:34:31.125 103 12340.88 27.62 55422.78 88888.00 2007-04-13 18:34:31.250 103 12340.80 27.62 55422.75 88888.00 2007-04-13 18:34:31.375 103 12340.80 27.60 55422.70 88888.00 2007-04-13 18:34:31.500 103 12340.88 27.68 55422.75 88888.00 2007-04-13 18:34:31.625 103 12340.90 27.65 55422.75 88888.00 2007-04-13 18:34:31.750 103 12340.90 27.65 55422.75 88888.00 2007-04-13 18:34:31.875 103 12340.95 27.70 55422.75 88888.00 2007-04-13 18:34:32.000 103 12340.90 27.70 55422.72 88888.00 2007-04-13 18:34:32.125 103 12340.77 27.65 55422.70 88888.00 2007-04-13 18:34:32.250 103 12340.77 27.62 55422.75 88888.00 2007-04-13 18:34:32.375 103 12340.88 27.70 55422.78 88888.00 2007-04-13 18:34:32.500 103 12340.88 27.65 55422.75 88888.00 2007-04-13 18:34:32.625 103 12340.83 27.60 55422.75 88888.00 2007-04-13 18:34:32.750 103 12340.90 27.70 55422.72 88888.00 2007-04-13 18:34:32.875 103 12340.95 27.70 55422.75 88888.00 2007-04-13 18:34:33.000 103 12340.90 27.62 55422.70 88888.00 2007-04-13 18:34:33.125 103 12340.90 27.62 55422.72 88888.00 2007-04-13 18:34:33.250 103 12340.88 27.57 55422.70 88888.00 2007-04-13 18:34:33.375 103 12340.85 27.57 55422.68 88888.00 2007-04-13 18:34:33.500 103 12340.90 27.60 55422.70 88888.00 2007-04-13 18:34:33.625 103 12340.92 27.65 55422.72 88888.00 2007-04-13 18:34:33.750 103 12340.92 27.65 55422.70 88888.00 2007-04-13 18:34:33.875 103 12340.85 27.62 55422.70 88888.00 2007-04-13 18:34:34.000 103 12340.88 27.57 55422.70 88888.00 2007-04-13 18:34:34.125 103 12340.90 27.65 55422.72 88888.00 2007-04-13 18:34:34.250 103 12340.90 27.62 55422.72 88888.00 2007-04-13 18:34:34.375 103 12341.00 27.62 55422.70 88888.00 2007-04-13 18:34:34.500 103 12341.02 27.62 55422.72 88888.00 2007-04-13 18:34:34.625 103 12340.98 27.62 55422.72 88888.00 2007-04-13 18:34:34.750 103 12340.98 27.68 55422.75 88888.00 2007-04-13 18:34:34.875 103 12340.92 27.68 55422.72 88888.00 2007-04-13 18:34:35.000 103 12340.90 27.60 55422.68 88888.00 2007-04-13 18:34:35.125 103 12340.90 27.62 55422.72 88888.00 2007-04-13 18:34:35.250 103 12340.88 27.60 55422.70 88888.00 2007-04-13 18:34:35.375 103 12340.88 27.57 55422.70 88888.00 2007-04-13 18:34:35.500 103 12340.88 27.55 55422.70 88888.00 2007-04-13 18:34:35.625 103 12340.95 27.60 55422.72 88888.00 2007-04-13 18:34:35.750 103 12340.98 27.57 55422.75 88888.00 2007-04-13 18:34:35.875 103 12340.95 27.62 55422.75 88888.00 2007-04-13 18:34:36.000 103 12340.90 27.62 55422.75 88888.00 2007-04-13 18:34:36.125 103 12340.90 27.62 55422.75 88888.00 2007-04-13 18:34:36.250 103 12340.92 27.57 55422.78 88888.00 2007-04-13 18:34:36.375 103 12341.00 27.55 55422.75 88888.00 2007-04-13 18:34:36.500 103 12340.98 27.60 55422.72 88888.00 2007-04-13 18:34:36.625 103 12340.95 27.60 55422.75 88888.00 2007-04-13 18:34:36.750 103 12341.00 27.55 55422.72 88888.00 2007-04-13 18:34:36.875 103 12341.05 27.60 55422.72 88888.00 2007-04-13 18:34:37.000 103 12341.12 27.60 55422.70 88888.00 2007-04-13 18:34:37.125 103 12341.02 27.60 55422.70 88888.00 2007-04-13 18:34:37.250 103 12340.95 27.57 55422.72 88888.00 2007-04-13 18:34:37.375 103 12341.00 27.57 55422.70 88888.00 2007-04-13 18:34:37.500 103 12341.02 27.62 55422.72 88888.00 2007-04-13 18:34:37.625 103 12341.02 27.65 55422.72 88888.00 2007-04-13 18:34:37.750 103 12341.10 27.60 55422.70 88888.00 2007-04-13 18:34:37.875 103 12341.08 27.62 55422.68 88888.00 2007-04-13 18:34:38.000 103 12341.05 27.60 55422.68 88888.00 2007-04-13 18:34:38.125 103 12341.08 27.60 55422.68 88888.00 2007-04-13 18:34:38.250 103 12341.00 27.57 55422.68 88888.00 2007-04-13 18:34:38.375 103 12341.00 27.60 55422.68 88888.00 2007-04-13 18:34:38.500 103 12340.98 27.57 55422.68 88888.00 2007-04-13 18:34:38.625 103 12340.95 27.60 55422.70 88888.00 2007-04-13 18:34:38.750 103 12341.00 27.60 55422.70 88888.00 2007-04-13 18:34:38.875 103 12341.02 27.57 55422.68 88888.00 2007-04-13 18:34:39.000 103 12341.12 27.50 55422.62 88888.00 2007-04-13 18:34:39.125 103 12341.00 27.50 55422.65 88888.00 2007-04-13 18:34:39.250 103 12340.90 27.50 55422.70 88888.00 2007-04-13 18:34:39.375 103 12341.00 27.60 55422.68 88888.00 2007-04-13 18:34:39.500 103 12341.08 27.60 55422.65 88888.00 2007-04-13 18:34:39.625 103 12341.05 27.52 55422.68 88888.00 2007-04-13 18:34:39.750 103 12341.02 27.52 55422.68 88888.00 2007-04-13 18:34:39.875 103 12341.10 27.57 55422.72 88888.00 2007-04-13 18:34:40.000 103 12341.15 27.57 55422.75 88888.00 2007-04-13 18:34:40.125 103 12341.12 27.57 55422.75 88888.00 2007-04-13 18:34:40.250 103 12341.08 27.52 55422.70 88888.00 2007-04-13 18:34:40.375 103 12341.02 27.52 55422.68 88888.00 2007-04-13 18:34:40.500 103 12341.02 27.52 55422.68 88888.00 2007-04-13 18:34:40.625 103 12341.00 27.55 55422.68 88888.00 2007-04-13 18:34:40.750 103 12341.10 27.57 55422.72 88888.00 2007-04-13 18:34:40.875 103 12341.05 27.52 55422.72 88888.00 2007-04-13 18:34:41.000 103 12341.08 27.55 55422.70 88888.00 2007-04-13 18:34:41.125 103 12341.05 27.50 55422.72 88888.00 2007-04-13 18:34:41.250 103 12341.10 27.52 55422.75 88888.00 2007-04-13 18:34:41.375 103 12341.08 27.52 55422.75 88888.00 2007-04-13 18:34:41.500 103 12341.02 27.50 55422.72 88888.00 2007-04-13 18:34:41.625 103 12341.05 27.50 55422.72 88888.00 2007-04-13 18:34:41.750 103 12341.12 27.55 55422.72 88888.00 2007-04-13 18:34:41.875 103 12341.10 27.50 55422.72 88888.00 2007-04-13 18:34:42.000 103 12341.08 27.48 55422.68 88888.00 2007-04-13 18:34:42.125 103 12341.12 27.50 55422.70 88888.00 2007-04-13 18:34:42.250 103 12341.12 27.50 55422.72 88888.00 2007-04-13 18:34:42.375 103 12341.17 27.52 55422.75 88888.00 2007-04-13 18:34:42.500 103 12341.12 27.48 55422.68 88888.00 2007-04-13 18:34:42.625 103 12341.05 27.48 55422.70 88888.00 2007-04-13 18:34:42.750 103 12341.08 27.52 55422.72 88888.00 2007-04-13 18:34:42.875 103 12341.12 27.52 55422.75 88888.00 2007-04-13 18:34:43.000 103 12341.23 27.50 55422.75 88888.00 2007-04-13 18:34:43.125 103 12341.20 27.50 55422.72 88888.00 2007-04-13 18:34:43.250 103 12341.02 27.50 55422.72 88888.00 2007-04-13 18:34:43.375 103 12341.08 27.50 55422.72 88888.00 2007-04-13 18:34:43.500 103 12341.12 27.50 55422.75 88888.00 2007-04-13 18:34:43.625 103 12341.20 27.50 55422.70 88888.00 2007-04-13 18:34:43.750 103 12341.23 27.48 55422.70 88888.00 2007-04-13 18:34:43.875 103 12341.20 27.52 55422.70 88888.00 2007-04-13 18:34:44.000 103 12341.12 27.52 55422.68 88888.00 2007-04-13 18:34:44.125 103 12341.10 27.50 55422.70 88888.00 2007-04-13 18:34:44.250 103 12341.08 27.43 55422.70 88888.00 2007-04-13 18:34:44.375 103 12341.12 27.48 55422.70 88888.00 2007-04-13 18:34:44.500 103 12341.10 27.52 55422.70 88888.00 2007-04-13 18:34:44.625 103 12341.08 27.50 55422.72 88888.00 2007-04-13 18:34:44.750 103 12341.15 27.48 55422.72 88888.00 2007-04-13 18:34:44.875 103 12341.17 27.48 55422.70 88888.00 2007-04-13 18:34:45.000 103 12341.15 27.43 55422.72 88888.00 2007-04-13 18:34:45.125 103 12341.17 27.43 55422.72 88888.00 2007-04-13 18:34:45.250 103 12341.12 27.43 55422.68 88888.00 2007-04-13 18:34:45.375 103 12341.17 27.43 55422.68 88888.00 2007-04-13 18:34:45.500 103 12341.15 27.48 55422.72 88888.00 2007-04-13 18:34:45.625 103 12341.10 27.48 55422.68 88888.00 2007-04-13 18:34:45.750 103 12341.12 27.50 55422.72 88888.00 2007-04-13 18:34:45.875 103 12341.10 27.50 55422.72 88888.00 2007-04-13 18:34:46.000 103 12341.15 27.50 55422.72 88888.00 2007-04-13 18:34:46.125 103 12341.17 27.50 55422.72 88888.00 2007-04-13 18:34:46.250 103 12341.15 27.50 55422.75 88888.00 2007-04-13 18:34:46.375 103 12341.15 27.48 55422.75 88888.00 2007-04-13 18:34:46.500 103 12341.15 27.48 55422.72 88888.00 2007-04-13 18:34:46.625 103 12341.23 27.50 55422.75 88888.00 2007-04-13 18:34:46.750 103 12341.25 27.45 55422.75 88888.00 2007-04-13 18:34:46.875 103 12341.20 27.50 55422.75 88888.00 2007-04-13 18:34:47.000 103 12341.17 27.50 55422.72 88888.00 2007-04-13 18:34:47.125 103 12341.20 27.50 55422.72 88888.00 2007-04-13 18:34:47.250 103 12341.20 27.52 55422.78 88888.00 2007-04-13 18:34:47.375 103 12341.20 27.50 55422.75 88888.00 2007-04-13 18:34:47.500 103 12341.20 27.40 55422.70 88888.00 2007-04-13 18:34:47.625 103 12341.23 27.43 55422.70 88888.00 2007-04-13 18:34:47.750 103 12341.23 27.48 55422.70 88888.00 2007-04-13 18:34:47.875 103 12341.20 27.45 55422.72 88888.00 2007-04-13 18:34:48.000 103 12341.20 27.45 55422.70 88888.00 2007-04-13 18:34:48.125 103 12341.12 27.50 55422.72 88888.00 2007-04-13 18:34:48.250 103 12341.15 27.52 55422.78 88888.00 2007-04-13 18:34:48.375 103 12341.15 27.52 55422.78 88888.00 2007-04-13 18:34:48.500 103 12341.10 27.50 55422.72 88888.00 2007-04-13 18:34:48.625 103 12341.08 27.45 55422.70 88888.00 2007-04-13 18:34:48.750 103 12341.10 27.45 55422.70 88888.00 2007-04-13 18:34:48.875 103 12341.08 27.50 55422.72 88888.00 2007-04-13 18:34:49.000 103 12341.15 27.55 55422.70 88888.00 2007-04-13 18:34:49.125 103 12341.23 27.45 55422.68 88888.00 2007-04-13 18:34:49.250 103 12341.23 27.43 55422.70 88888.00 2007-04-13 18:34:49.375 103 12341.17 27.40 55422.70 88888.00 2007-04-13 18:34:49.500 103 12341.20 27.45 55422.72 88888.00 2007-04-13 18:34:49.625 103 12341.23 27.50 55422.72 88888.00 2007-04-13 18:34:49.750 103 12341.23 27.52 55422.72 88888.00 2007-04-13 18:34:49.875 103 12341.20 27.48 55422.75 88888.00 2007-04-13 18:34:50.000 103 12341.17 27.43 55422.78 88888.00 2007-04-13 18:34:50.125 103 12341.17 27.40 55422.78 88888.00 2007-04-13 18:34:50.250 103 12341.20 27.45 55422.78 88888.00 2007-04-13 18:34:50.375 103 12341.30 27.48 55422.78 88888.00 2007-04-13 18:34:50.500 103 12341.25 27.50 55422.78 88888.00 2007-04-13 18:34:50.625 103 12341.17 27.45 55422.75 88888.00 2007-04-13 18:34:50.750 103 12341.15 27.43 55422.72 88888.00 2007-04-13 18:34:50.875 103 12341.17 27.43 55422.72 88888.00 2007-04-13 18:34:51.000 103 12341.25 27.43 55422.72 88888.00 2007-04-13 18:34:51.125 103 12341.27 27.48 55422.75 88888.00 2007-04-13 18:34:51.250 103 12341.23 27.52 55422.75 88888.00 2007-04-13 18:34:51.375 103 12341.20 27.45 55422.75 88888.00 2007-04-13 18:34:51.500 103 12341.25 27.48 55422.72 88888.00 2007-04-13 18:34:51.625 103 12341.30 27.45 55422.72 88888.00 2007-04-13 18:34:51.750 103 12341.25 27.43 55422.75 88888.00 2007-04-13 18:34:51.875 103 12341.15 27.40 55422.72 88888.00 2007-04-13 18:34:52.000 103 12341.15 27.40 55422.72 88888.00 2007-04-13 18:34:52.125 103 12341.25 27.45 55422.78 88888.00 2007-04-13 18:34:52.250 103 12341.27 27.50 55422.82 88888.00 2007-04-13 18:34:52.375 103 12341.30 27.43 55422.75 88888.00 2007-04-13 18:34:52.500 103 12341.20 27.35 55422.72 88888.00 2007-04-13 18:34:52.625 103 12341.12 27.43 55422.75 88888.00 2007-04-13 18:34:52.750 103 12341.12 27.48 55422.78 88888.00 2007-04-13 18:34:52.875 103 12341.23 27.48 55422.78 88888.00 2007-04-13 18:34:53.000 103 12341.25 27.43 55422.75 88888.00 2007-04-13 18:34:53.125 103 12341.23 27.40 55422.75 88888.00 2007-04-13 18:34:53.250 103 12341.12 27.35 55422.75 88888.00 2007-04-13 18:34:53.375 103 12341.12 27.40 55422.75 88888.00 2007-04-13 18:34:53.500 103 12341.15 27.48 55422.75 88888.00 2007-04-13 18:34:53.625 103 12341.25 27.43 55422.72 88888.00 2007-04-13 18:34:53.750 103 12341.17 27.38 55422.70 88888.00 2007-04-13 18:34:53.875 103 12341.10 27.43 55422.70 88888.00 2007-04-13 18:34:54.000 103 12341.12 27.40 55422.70 88888.00 2007-04-13 18:34:54.125 103 12341.17 27.38 55422.70 88888.00 2007-04-13 18:34:54.250 103 12341.12 27.30 55422.70 88888.00 2007-04-13 18:34:54.375 103 12341.12 27.32 55422.68 88888.00 2007-04-13 18:34:54.500 103 12341.12 27.38 55422.68 88888.00 2007-04-13 18:34:54.625 103 12341.23 27.43 55422.72 88888.00 2007-04-13 18:34:54.750 103 12341.33 27.45 55422.75 88888.00 2007-04-13 18:34:54.875 103 12341.23 27.43 55422.72 88888.00 2007-04-13 18:34:55.000 103 12341.17 27.43 55422.70 88888.00 2007-04-13 18:34:55.125 103 12341.23 27.48 55422.72 88888.00 2007-04-13 18:34:55.250 103 12341.23 27.43 55422.72 88888.00 2007-04-13 18:34:55.375 103 12341.17 27.40 55422.72 88888.00 2007-04-13 18:34:55.500 103 12341.12 27.32 55422.70 88888.00 2007-04-13 18:34:55.625 103 12341.15 27.40 55422.68 88888.00 2007-04-13 18:34:55.750 103 12341.17 27.43 55422.70 88888.00 2007-04-13 18:34:55.875 103 12341.23 27.40 55422.70 88888.00 2007-04-13 18:34:56.000 103 12341.25 27.38 55422.70 88888.00 2007-04-13 18:34:56.125 103 12341.20 27.43 55422.75 88888.00 2007-04-13 18:34:56.250 103 12341.17 27.43 55422.75 88888.00 2007-04-13 18:34:56.375 103 12341.17 27.40 55422.68 88888.00 2007-04-13 18:34:56.500 103 12341.12 27.38 55422.70 88888.00 2007-04-13 18:34:56.625 103 12341.10 27.40 55422.70 88888.00 2007-04-13 18:34:56.750 103 12341.10 27.40 55422.70 88888.00 2007-04-13 18:34:56.875 103 12341.15 27.38 55422.68 88888.00 2007-04-13 18:34:57.000 103 12341.08 27.38 55422.68 88888.00 2007-04-13 18:34:57.125 103 12341.10 27.40 55422.72 88888.00 2007-04-13 18:34:57.250 103 12341.20 27.40 55422.75 88888.00 2007-04-13 18:34:57.375 103 12341.30 27.43 55422.78 88888.00 2007-04-13 18:34:57.500 103 12341.30 27.40 55422.75 88888.00 2007-04-13 18:34:57.625 103 12341.27 27.40 55422.70 88888.00 2007-04-13 18:34:57.750 103 12341.30 27.45 55422.72 88888.00 2007-04-13 18:34:57.875 103 12341.30 27.40 55422.70 88888.00 2007-04-13 18:34:58.000 103 12341.25 27.35 55422.72 88888.00 2007-04-13 18:34:58.125 103 12341.23 27.32 55422.72 88888.00 2007-04-13 18:34:58.250 103 12341.27 27.38 55422.75 88888.00 2007-04-13 18:34:58.375 103 12341.20 27.35 55422.70 88888.00 2007-04-13 18:34:58.500 103 12341.17 27.38 55422.72 88888.00 2007-04-13 18:34:58.625 103 12341.27 27.38 55422.78 88888.00 2007-04-13 18:34:58.750 103 12341.30 27.32 55422.78 88888.00 2007-04-13 18:34:58.875 103 12341.23 27.27 55422.75 88888.00 2007-04-13 18:34:59.000 103 12341.25 27.30 55422.72 88888.00 2007-04-13 18:34:59.125 103 12341.27 27.35 55422.75 88888.00 2007-04-13 18:34:59.250 103 12341.23 27.38 55422.75 88888.00 2007-04-13 18:34:59.375 103 12341.17 27.35 55422.78 88888.00 2007-04-13 18:34:59.500 103 12341.12 27.32 55422.75 88888.00 2007-04-13 18:34:59.625 103 12341.15 27.32 55422.72 88888.00 2007-04-13 18:34:59.750 103 12341.23 27.35 55422.72 88888.00 2007-04-13 18:34:59.875 103 12341.23 27.35 55422.70 88888.00 2007-04-13 18:35:00.000 103 12341.25 27.35 55422.70 88888.00 2007-04-13 18:35:00.125 103 12341.17 27.30 55422.72 88888.00 2007-04-13 18:35:00.250 103 12341.15 27.38 55422.75 88888.00 2007-04-13 18:35:00.375 103 12341.23 27.43 55422.72 88888.00 2007-04-13 18:35:00.500 103 12341.20 27.40 55422.72 88888.00 2007-04-13 18:35:00.625 103 12341.15 27.35 55422.75 88888.00 2007-04-13 18:35:00.750 103 12341.15 27.40 55422.75 88888.00 2007-04-13 18:35:00.875 103 12341.23 27.45 55422.72 88888.00 2007-04-13 18:35:01.000 103 12341.23 27.40 55422.75 88888.00 2007-04-13 18:35:01.125 103 12341.23 27.38 55422.72 88888.00 2007-04-13 18:35:01.250 103 12341.17 27.38 55422.72 88888.00 2007-04-13 18:35:01.375 103 12341.20 27.35 55422.68 88888.00 2007-04-13 18:35:01.500 103 12341.25 27.35 55422.70 88888.00 2007-04-13 18:35:01.625 103 12341.20 27.38 55422.72 88888.00 2007-04-13 18:35:01.750 103 12341.20 27.38 55422.72 88888.00 2007-04-13 18:35:01.875 103 12341.25 27.38 55422.72 88888.00 2007-04-13 18:35:02.000 103 12341.27 27.43 55422.75 88888.00 2007-04-13 18:35:02.125 103 12341.25 27.38 55422.75 88888.00 2007-04-13 18:35:02.250 103 12341.23 27.35 55422.70 88888.00 2007-04-13 18:35:02.375 103 12341.17 27.32 55422.70 88888.00 2007-04-13 18:35:02.500 103 12341.23 27.32 55422.70 88888.00 2007-04-13 18:35:02.625 103 12341.25 27.32 55422.68 88888.00 2007-04-13 18:35:02.750 103 12341.23 27.32 55422.68 88888.00 2007-04-13 18:35:02.875 103 12341.27 27.38 55422.75 88888.00 2007-04-13 18:35:03.000 103 12341.27 27.38 55422.72 88888.00 2007-04-13 18:35:03.125 103 12341.25 27.38 55422.72 88888.00 2007-04-13 18:35:03.250 103 12341.12 27.32 55422.70 88888.00 2007-04-13 18:35:03.375 103 12341.17 27.30 55422.70 88888.00 2007-04-13 18:35:03.500 103 12341.20 27.27 55422.70 88888.00 2007-04-13 18:35:03.625 103 12341.20 27.30 55422.72 88888.00 2007-04-13 18:35:03.750 103 12341.23 27.32 55422.72 88888.00 2007-04-13 18:35:03.875 103 12341.25 27.38 55422.70 88888.00 2007-04-13 18:35:04.000 103 12341.20 27.32 55422.68 88888.00 2007-04-13 18:35:04.125 103 12341.15 27.32 55422.68 88888.00 2007-04-13 18:35:04.250 103 12341.17 27.27 55422.72 88888.00 2007-04-13 18:35:04.375 103 12341.17 27.30 55422.72 88888.00 2007-04-13 18:35:04.500 103 12341.10 27.30 55422.72 88888.00 2007-04-13 18:35:04.625 103 12341.15 27.32 55422.72 88888.00 2007-04-13 18:35:04.750 103 12341.20 27.35 55422.72 88888.00 2007-04-13 18:35:04.875 103 12341.17 27.35 55422.72 88888.00 2007-04-13 18:35:05.000 103 12341.20 27.38 55422.75 88888.00 2007-04-13 18:35:05.125 103 12341.25 27.43 55422.78 88888.00 2007-04-13 18:35:05.250 103 12341.20 27.38 55422.75 88888.00 2007-04-13 18:35:05.375 103 12341.20 27.38 55422.72 88888.00 2007-04-13 18:35:05.500 103 12341.15 27.32 55422.70 88888.00 2007-04-13 18:35:05.625 103 12341.15 27.35 55422.72 88888.00 2007-04-13 18:35:05.750 103 12341.12 27.30 55422.70 88888.00 2007-04-13 18:35:05.875 103 12341.10 27.25 55422.68 88888.00 2007-04-13 18:35:06.000 103 12341.10 27.30 55422.65 88888.00 2007-04-13 18:35:06.125 103 12341.15 27.38 55422.70 88888.00 2007-04-13 18:35:06.250 103 12341.17 27.27 55422.68 88888.00 2007-04-13 18:35:06.375 103 12341.12 27.27 55422.70 88888.00 2007-04-13 18:35:06.500 103 12341.15 27.30 55422.72 88888.00 2007-04-13 18:35:06.625 103 12341.23 27.35 55422.70 88888.00 2007-04-13 18:35:06.750 103 12341.20 27.35 55422.70 88888.00 2007-04-13 18:35:06.875 103 12341.20 27.38 55422.75 88888.00 2007-04-13 18:35:07.000 103 12341.17 27.32 55422.75 88888.00 2007-04-13 18:35:07.125 103 12341.10 27.30 55422.75 88888.00 2007-04-13 18:35:07.250 103 12341.08 27.30 55422.72 88888.00 2007-04-13 18:35:07.375 103 12341.17 27.27 55422.70 88888.00 2007-04-13 18:35:07.500 103 12341.23 27.27 55422.70 88888.00 2007-04-13 18:35:07.625 103 12341.17 27.30 55422.68 88888.00 2007-04-13 18:35:07.750 103 12341.10 27.27 55422.68 88888.00 2007-04-13 18:35:07.875 103 12341.10 27.30 55422.68 88888.00 2007-04-13 18:35:08.000 103 12341.12 27.32 55422.68 88888.00 2007-04-13 18:35:08.125 103 12341.17 27.30 55422.70 88888.00 2007-04-13 18:35:08.250 103 12341.15 27.23 55422.70 88888.00 2007-04-13 18:35:08.375 103 12341.20 27.27 55422.72 88888.00 2007-04-13 18:35:08.500 103 12341.17 27.30 55422.72 88888.00 2007-04-13 18:35:08.625 103 12341.12 27.27 55422.70 88888.00 2007-04-13 18:35:08.750 103 12341.17 27.35 55422.75 88888.00 2007-04-13 18:35:08.875 103 12341.17 27.38 55422.75 88888.00 2007-04-13 18:35:09.000 103 12341.12 27.38 55422.72 88888.00 2007-04-13 18:35:09.125 103 12341.17 27.38 55422.75 88888.00 2007-04-13 18:35:09.250 103 12341.20 27.30 55422.75 88888.00 2007-04-13 18:35:09.375 103 12341.20 27.35 55422.78 88888.00 2007-04-13 18:35:09.500 103 12341.15 27.35 55422.72 88888.00 2007-04-13 18:35:09.625 103 12341.10 27.30 55422.70 88888.00 2007-04-13 18:35:09.750 103 12341.12 27.25 55422.72 88888.00 2007-04-13 18:35:09.875 103 12341.23 27.30 55422.75 88888.00 2007-04-13 18:35:10.000 103 12341.27 27.32 55422.75 88888.00 2007-04-13 18:35:10.125 103 12341.23 27.32 55422.78 88888.00 2007-04-13 18:35:10.250 103 12341.20 27.30 55422.75 88888.00 2007-04-13 18:35:10.375 103 12341.20 27.27 55422.72 88888.00 2007-04-13 18:35:10.500 103 12341.23 27.30 55422.75 88888.00 2007-04-13 18:35:10.625 103 12341.27 27.32 55422.78 88888.00 2007-04-13 18:35:10.750 103 12341.27 27.32 55422.75 88888.00 2007-04-13 18:35:10.875 103 12341.23 27.32 55422.72 88888.00 2007-04-13 18:35:11.000 103 12341.27 27.35 55422.72 88888.00 2007-04-13 18:35:11.125 103 12341.30 27.27 55422.72 88888.00 2007-04-13 18:35:11.250 103 12341.25 27.20 55422.70 88888.00 2007-04-13 18:35:11.375 103 12341.23 27.23 55422.70 88888.00 2007-04-13 18:35:11.500 103 12341.30 27.27 55422.75 88888.00 2007-04-13 18:35:11.625 103 12341.38 27.32 55422.78 88888.00 2007-04-13 18:35:11.750 103 12341.35 27.30 55422.80 88888.00 2007-04-13 18:35:11.875 103 12341.30 27.25 55422.78 88888.00 2007-04-13 18:35:12.000 103 12341.30 27.27 55422.75 88888.00 2007-04-13 18:35:12.125 103 12341.35 27.27 55422.78 88888.00 2007-04-13 18:35:12.250 103 12341.33 27.27 55422.72 88888.00 2007-04-13 18:35:12.375 103 12341.25 27.25 55422.70 88888.00 2007-04-13 18:35:12.500 103 12341.20 27.23 55422.72 88888.00 2007-04-13 18:35:12.625 103 12341.20 27.25 55422.72 88888.00 2007-04-13 18:35:12.750 103 12341.23 27.25 55422.75 88888.00 2007-04-13 18:35:12.875 103 12341.25 27.27 55422.72 88888.00 2007-04-13 18:35:13.000 103 12341.23 27.25 55422.72 88888.00 2007-04-13 18:35:13.125 103 12341.17 27.20 55422.70 88888.00 2007-04-13 18:35:13.250 103 12341.15 27.20 55422.72 88888.00 2007-04-13 18:35:13.375 103 12341.20 27.23 55422.75 88888.00 2007-04-13 18:35:13.500 103 12341.23 27.25 55422.72 88888.00 2007-04-13 18:35:13.625 103 12341.27 27.23 55422.70 88888.00 2007-04-13 18:35:13.750 103 12341.27 27.25 55422.70 88888.00 2007-04-13 18:35:13.875 103 12341.25 27.23 55422.70 88888.00 2007-04-13 18:35:14.000 103 12341.30 27.23 55422.68 88888.00 2007-04-13 18:35:14.125 103 12341.30 27.25 55422.70 88888.00 2007-04-13 18:35:14.250 103 12341.25 27.23 55422.68 88888.00 2007-04-13 18:35:14.375 103 12341.30 27.25 55422.68 88888.00 2007-04-13 18:35:14.500 103 12341.38 27.27 55422.70 88888.00 2007-04-13 18:35:14.625 103 12341.40 27.27 55422.72 88888.00 2007-04-13 18:35:14.750 103 12341.35 27.20 55422.70 88888.00 2007-04-13 18:35:14.875 103 12341.33 27.23 55422.70 88888.00 2007-04-13 18:35:15.000 103 12341.33 27.25 55422.70 88888.00 2007-04-13 18:35:15.125 103 12341.33 27.23 55422.70 88888.00 2007-04-13 18:35:15.250 103 12341.27 27.20 55422.65 88888.00 2007-04-13 18:35:15.375 103 12341.30 27.25 55422.70 88888.00 2007-04-13 18:35:15.500 103 12341.33 27.27 55422.72 88888.00 2007-04-13 18:35:15.625 103 12341.27 27.23 55422.70 88888.00 2007-04-13 18:35:15.750 103 12341.27 27.20 55422.72 88888.00 2007-04-13 18:35:15.875 103 12341.27 27.20 55422.70 88888.00 2007-04-13 18:35:16.000 103 12341.25 27.23 55422.72 88888.00 2007-04-13 18:35:16.125 103 12341.33 27.27 55422.75 88888.00 2007-04-13 18:35:16.250 103 12341.35 27.30 55422.75 88888.00 2007-04-13 18:35:16.375 103 12341.35 27.30 55422.75 88888.00 2007-04-13 18:35:16.500 103 12341.30 27.20 55422.70 88888.00 2007-04-13 18:35:16.625 103 12341.30 27.20 55422.70 88888.00 2007-04-13 18:35:16.750 103 12341.30 27.23 55422.68 88888.00 2007-04-13 18:35:16.875 103 12341.30 27.23 55422.68 88888.00 2007-04-13 18:35:17.000 103 12341.35 27.23 55422.70 88888.00 2007-04-13 18:35:17.125 103 12341.40 27.23 55422.72 88888.00 2007-04-13 18:35:17.250 103 12341.38 27.18 55422.72 88888.00 2007-04-13 18:35:17.375 103 12341.38 27.25 55422.72 88888.00 2007-04-13 18:35:17.500 103 12341.40 27.30 55422.72 88888.00 2007-04-13 18:35:17.625 103 12341.42 27.23 55422.70 88888.00 2007-04-13 18:35:17.750 103 12341.40 27.20 55422.68 88888.00 2007-04-13 18:35:17.875 103 12341.35 27.18 55422.68 88888.00 2007-04-13 18:35:18.000 103 12341.30 27.20 55422.68 88888.00 2007-04-13 18:35:18.125 103 12341.30 27.25 55422.68 88888.00 2007-04-13 18:35:18.250 103 12341.35 27.23 55422.70 88888.00 2007-04-13 18:35:18.375 103 12341.38 27.23 55422.72 88888.00 2007-04-13 18:35:18.500 103 12341.38 27.25 55422.75 88888.00 2007-04-13 18:35:18.625 103 12341.38 27.23 55422.75 88888.00 2007-04-13 18:35:18.750 103 12341.40 27.18 55422.70 88888.00 2007-04-13 18:35:18.875 103 12341.42 27.20 55422.72 88888.00 2007-04-13 18:35:19.000 103 12341.42 27.25 55422.72 88888.00 2007-04-13 18:35:19.125 103 12341.48 27.25 55422.75 88888.00 2007-04-13 18:35:19.250 103 12341.40 27.23 55422.72 88888.00 2007-04-13 18:35:19.375 103 12341.40 27.20 55422.70 88888.00 2007-04-13 18:35:19.500 103 12341.38 27.18 55422.68 88888.00 2007-04-13 18:35:19.625 103 12341.45 27.23 55422.72 88888.00 2007-04-13 18:35:19.750 103 12341.42 27.20 55422.72 88888.00 2007-04-13 18:35:19.875 103 12341.27 27.18 55422.72 88888.00 2007-04-13 18:35:20.000 103 12341.25 27.18 55422.72 88888.00 2007-04-13 18:35:20.125 103 12341.38 27.20 55422.78 88888.00 2007-04-13 18:35:20.250 103 12341.45 27.20 55422.80 88888.00 2007-04-13 18:35:20.375 103 12341.42 27.18 55422.75 88888.00 2007-04-13 18:35:20.500 103 12341.40 27.20 55422.72 88888.00 2007-04-13 18:35:20.625 103 12341.35 27.23 55422.72 88888.00 2007-04-13 18:35:20.750 103 12341.25 27.20 55422.70 88888.00 2007-04-13 18:35:20.875 103 12341.23 27.15 55422.72 88888.00 2007-04-13 18:35:21.000 103 12341.27 27.15 55422.70 88888.00 2007-04-13 18:35:21.125 103 12341.33 27.15 55422.70 88888.00 2007-04-13 18:35:21.250 103 12341.38 27.12 55422.70 88888.00 2007-04-13 18:35:21.375 103 12341.40 27.12 55422.72 88888.00 2007-04-13 18:35:21.500 103 12341.33 27.15 55422.78 88888.00 2007-04-13 18:35:21.625 103 12341.33 27.18 55422.75 88888.00 2007-04-13 18:35:21.750 103 12341.38 27.23 55422.70 88888.00 2007-04-13 18:35:21.875 103 12341.38 27.23 55422.72 88888.00 2007-04-13 18:35:22.000 103 12341.33 27.18 55422.75 88888.00 2007-04-13 18:35:22.125 103 12341.30 27.15 55422.75 88888.00 2007-04-13 18:35:22.250 103 12341.33 27.20 55422.75 88888.00 2007-04-13 18:35:22.375 103 12341.30 27.20 55422.75 88888.00 2007-04-13 18:35:22.500 103 12341.33 27.15 55422.72 88888.00 2007-04-13 18:35:22.625 103 12341.38 27.18 55422.72 88888.00 2007-04-13 18:35:22.750 103 12341.30 27.18 55422.72 88888.00 2007-04-13 18:35:22.875 103 12341.27 27.18 55422.70 88888.00 2007-04-13 18:35:23.000 103 12341.30 27.23 55422.72 88888.00 2007-04-13 18:35:23.125 103 12341.30 27.20 55422.72 88888.00 2007-04-13 18:35:23.250 103 12341.27 27.10 55422.70 88888.00 2007-04-13 18:35:23.375 103 12341.33 27.10 55422.70 88888.00 2007-04-13 18:35:23.500 103 12341.35 27.07 55422.72 88888.00 2007-04-13 18:35:23.625 103 12341.33 27.12 55422.72 88888.00 2007-04-13 18:35:23.750 103 12341.38 27.18 55422.72 88888.00 2007-04-13 18:35:23.875 103 12341.45 27.20 55422.75 88888.00 2007-04-13 18:35:24.000 103 12341.50 27.23 55422.72 88888.00 2007-04-13 18:35:24.125 103 12341.42 27.18 55422.72 88888.00 2007-04-13 18:35:24.250 103 12341.27 27.12 55422.70 88888.00 2007-04-13 18:35:24.375 103 12341.38 27.15 55422.72 88888.00 2007-04-13 18:35:24.500 103 12341.48 27.23 55422.78 88888.00 2007-04-13 18:35:24.625 103 12341.42 27.23 55422.78 88888.00 2007-04-13 18:35:24.750 103 12341.30 27.23 55422.75 88888.00 2007-04-13 18:35:24.875 103 12341.25 27.18 55422.75 88888.00 2007-04-13 18:35:25.000 103 12341.25 27.15 55422.75 88888.00 2007-04-13 18:35:25.125 103 12341.35 27.15 55422.75 88888.00 2007-04-13 18:35:25.250 103 12341.30 27.12 55422.75 88888.00 2007-04-13 18:35:25.375 103 12341.27 27.18 55422.72 88888.00 2007-04-13 18:35:25.500 103 12341.27 27.12 55422.75 88888.00 2007-04-13 18:35:25.625 103 12341.33 27.12 55422.78 88888.00 2007-04-13 18:35:25.750 103 12341.33 27.15 55422.75 88888.00 2007-04-13 18:35:25.875 103 12341.35 27.15 55422.72 88888.00 2007-04-13 18:35:26.000 103 12341.40 27.15 55422.72 88888.00 2007-04-13 18:35:26.125 103 12341.35 27.15 55422.75 88888.00 2007-04-13 18:35:26.250 103 12341.38 27.12 55422.75 88888.00 2007-04-13 18:35:26.375 103 12341.33 27.12 55422.70 88888.00 2007-04-13 18:35:26.500 103 12341.27 27.15 55422.72 88888.00 2007-04-13 18:35:26.625 103 12341.30 27.18 55422.75 88888.00 2007-04-13 18:35:26.750 103 12341.33 27.18 55422.75 88888.00 2007-04-13 18:35:26.875 103 12341.38 27.20 55422.78 88888.00 2007-04-13 18:35:27.000 103 12341.35 27.15 55422.75 88888.00 2007-04-13 18:35:27.125 103 12341.23 27.10 55422.70 88888.00 2007-04-13 18:35:27.250 103 12341.12 27.10 55422.70 88888.00 2007-04-13 18:35:27.375 103 12341.25 27.15 55422.75 88888.00 2007-04-13 18:35:27.500 103 12341.27 27.15 55422.75 88888.00 2007-04-13 18:35:27.625 103 12341.33 27.18 55422.78 88888.00 2007-04-13 18:35:27.750 103 12341.33 27.10 55422.75 88888.00 2007-04-13 18:35:27.875 103 12341.27 27.05 55422.75 88888.00 2007-04-13 18:35:28.000 103 12341.27 27.10 55422.72 88888.00 2007-04-13 18:35:28.125 103 12341.30 27.10 55422.75 88888.00 2007-04-13 18:35:28.250 103 12341.33 27.07 55422.75 88888.00 2007-04-13 18:35:28.375 103 12341.40 27.10 55422.70 88888.00 2007-04-13 18:35:28.500 103 12341.40 27.07 55422.72 88888.00 2007-04-13 18:35:28.625 103 12341.38 27.07 55422.70 88888.00 2007-04-13 18:35:28.750 103 12341.33 27.07 55422.70 88888.00 2007-04-13 18:35:28.875 103 12341.30 27.12 55422.72 88888.00 2007-04-13 18:35:29.000 103 12341.25 27.12 55422.72 88888.00 2007-04-13 18:35:29.125 103 12341.27 27.10 55422.72 88888.00 2007-04-13 18:35:29.250 103 12341.27 27.07 55422.75 88888.00 2007-04-13 18:35:29.375 103 12341.35 27.05 55422.72 88888.00 2007-04-13 18:35:29.500 103 12341.42 27.05 55422.75 88888.00 2007-04-13 18:35:29.625 103 12341.35 27.05 55422.75 88888.00 2007-04-13 18:35:29.750 103 12341.33 27.10 55422.75 88888.00 2007-04-13 18:35:29.875 103 12341.30 27.12 55422.75 88888.00 2007-04-13 18:35:30.000 103 12341.27 27.07 55422.75 88888.00 2007-04-13 18:35:30.125 103 12341.20 27.05 55422.78 88888.00 2007-04-13 18:35:30.250 103 12341.25 27.05 55422.72 88888.00 2007-04-13 18:35:30.375 103 12341.30 27.02 55422.68 88888.00 2007-04-13 18:35:30.500 103 12341.30 27.12 55422.70 88888.00 2007-04-13 18:35:30.625 103 12341.33 27.12 55422.75 88888.00 2007-04-13 18:35:30.750 103 12341.27 27.07 55422.72 88888.00 2007-04-13 18:35:30.875 103 12341.17 27.05 55422.70 88888.00 2007-04-13 18:35:31.000 103 12341.23 27.05 55422.72 88888.00 2007-04-13 18:35:31.125 103 12341.27 27.07 55422.78 88888.00 2007-04-13 18:35:31.250 103 12341.25 27.05 55422.70 88888.00 2007-04-13 18:35:31.375 103 12341.30 27.10 55422.70 88888.00 2007-04-13 18:35:31.500 103 12341.33 27.18 55422.72 88888.00 2007-04-13 18:35:31.625 103 12341.33 27.18 55422.75 88888.00 2007-04-13 18:35:31.750 103 12341.27 27.07 55422.72 88888.00 2007-04-13 18:35:31.875 103 12341.20 27.00 55422.72 88888.00 2007-04-13 18:35:32.000 103 12341.15 27.05 55422.70 88888.00 2007-04-13 18:35:32.125 103 12341.12 27.10 55422.70 88888.00 2007-04-13 18:35:32.250 103 12341.08 27.07 55422.72 88888.00 2007-04-13 18:35:32.375 103 12341.15 27.12 55422.78 88888.00 2007-04-13 18:35:32.500 103 12341.20 27.10 55422.75 88888.00 2007-04-13 18:35:32.625 103 12341.25 27.00 55422.72 88888.00 2007-04-13 18:35:32.750 103 12341.23 27.02 55422.72 88888.00 2007-04-13 18:35:32.875 103 12341.25 27.10 55422.72 88888.00 2007-04-13 18:35:33.000 103 12341.23 27.07 55422.72 88888.00 2007-04-13 18:35:33.125 103 12341.27 27.05 55422.72 88888.00 2007-04-13 18:35:33.250 103 12341.35 27.00 55422.70 88888.00 2007-04-13 18:35:33.375 103 12341.23 27.02 55422.72 88888.00 2007-04-13 18:35:33.500 103 12341.10 27.02 55422.70 88888.00 2007-04-13 18:35:33.625 103 12341.10 27.00 55422.72 88888.00 2007-04-13 18:35:33.750 103 12341.12 27.07 55422.75 88888.00 2007-04-13 18:35:33.875 103 12341.15 27.07 55422.78 88888.00 2007-04-13 18:35:34.000 103 12341.20 27.05 55422.70 88888.00 2007-04-13 18:35:34.125 103 12341.15 27.07 55422.72 88888.00 2007-04-13 18:35:34.250 103 12341.08 27.05 55422.70 88888.00 2007-04-13 18:35:34.375 103 12341.10 27.07 55422.72 88888.00 2007-04-13 18:35:34.500 103 12341.05 27.07 55422.75 88888.00 2007-04-13 18:35:34.625 103 12341.05 27.07 55422.72 88888.00 2007-04-13 18:35:34.750 103 12341.08 27.02 55422.70 88888.00 2007-04-13 18:35:34.875 103 12341.12 27.05 55422.70 88888.00 2007-04-13 18:35:35.000 103 12341.12 27.07 55422.68 88888.00 2007-04-13 18:35:35.125 103 12341.12 27.05 55422.68 88888.00 2007-04-13 18:35:35.250 103 12341.12 27.02 55422.75 88888.00 2007-04-13 18:35:35.375 103 12341.17 27.05 55422.72 88888.00 2007-04-13 18:35:35.500 103 12341.20 27.05 55422.75 88888.00 2007-04-13 18:35:35.625 103 12341.20 27.00 55422.72 88888.00 2007-04-13 18:35:35.750 103 12341.25 27.05 55422.75 88888.00 2007-04-13 18:35:35.875 103 12341.27 27.05 55422.72 88888.00 2007-04-13 18:35:36.000 103 12341.33 27.02 55422.72 88888.00 2007-04-13 18:35:36.125 103 12341.30 27.02 55422.72 88888.00 2007-04-13 18:35:36.250 103 12341.23 27.02 55422.70 88888.00 2007-04-13 18:35:36.375 103 12341.20 27.02 55422.68 88888.00 2007-04-13 18:35:36.500 103 12341.23 27.05 55422.72 88888.00 2007-04-13 18:35:36.625 103 12341.25 27.07 55422.78 88888.00 2007-04-13 18:35:36.750 103 12341.27 27.07 55422.72 88888.00 2007-04-13 18:35:36.875 103 12341.30 27.07 55422.75 88888.00 2007-04-13 18:35:37.000 103 12341.23 27.10 55422.72 88888.00 2007-04-13 18:35:37.125 103 12341.17 27.05 55422.72 88888.00 2007-04-13 18:35:37.250 103 12341.17 27.10 55422.72 88888.00 2007-04-13 18:35:37.375 103 12341.23 27.15 55422.75 88888.00 2007-04-13 18:35:37.500 103 12341.25 27.10 55422.75 88888.00 2007-04-13 18:35:37.625 103 12341.15 27.05 55422.70 88888.00 2007-04-13 18:35:37.750 103 12341.15 27.05 55422.70 88888.00 2007-04-13 18:35:37.875 103 12341.15 27.02 55422.70 88888.00 2007-04-13 18:35:38.000 103 12341.17 27.07 55422.70 88888.00 2007-04-13 18:35:38.125 103 12341.15 27.12 55422.72 88888.00 2007-04-13 18:35:38.250 103 12341.12 27.10 55422.78 88888.00 2007-04-13 18:35:38.375 103 12341.05 27.02 55422.75 88888.00 2007-04-13 18:35:38.500 103 12341.05 26.98 55422.75 88888.00 2007-04-13 18:35:38.625 103 12341.12 27.00 55422.72 88888.00 2007-04-13 18:35:38.750 103 12341.10 27.00 55422.70 88888.00 2007-04-13 18:35:38.875 103 12341.12 27.05 55422.75 88888.00 2007-04-13 18:35:39.000 103 12341.12 27.12 55422.75 88888.00 2007-04-13 18:35:39.125 103 12341.10 27.07 55422.72 88888.00 2007-04-13 18:35:39.250 103 12341.05 27.00 55422.70 88888.00 2007-04-13 18:35:39.375 103 12341.08 26.98 55422.70 88888.00 2007-04-13 18:35:39.500 103 12341.02 27.02 55422.70 88888.00 2007-04-13 18:35:39.625 103 12341.10 27.07 55422.72 88888.00 2007-04-13 18:35:39.750 103 12341.08 27.10 55422.75 88888.00 2007-04-13 18:35:39.875 103 12341.10 27.12 55422.78 88888.00 2007-04-13 18:35:40.000 103 12341.12 27.05 55422.78 88888.00 2007-04-13 18:35:40.125 103 12341.20 27.12 55422.78 88888.00 2007-04-13 18:35:40.250 103 12341.12 27.07 55422.72 88888.00 2007-04-13 18:35:40.375 103 12341.08 27.05 55422.70 88888.00 2007-04-13 18:35:40.500 103 12341.02 27.10 55422.72 88888.00 2007-04-13 18:35:40.625 103 12341.10 27.15 55422.70 88888.00 2007-04-13 18:35:40.750 103 12341.12 27.10 55422.70 88888.00 2007-04-13 18:35:40.875 103 12341.17 27.10 55422.75 88888.00 2007-04-13 18:35:41.000 103 12341.20 27.10 55422.75 88888.00 2007-04-13 18:35:41.125 103 12341.12 27.10 55422.75 88888.00 2007-04-13 18:35:41.250 103 12341.02 27.07 55422.70 88888.00 2007-04-13 18:35:41.375 103 12341.05 27.07 55422.72 88888.00 2007-04-13 18:35:41.500 103 12341.10 27.10 55422.75 88888.00 2007-04-13 18:35:41.625 103 12341.08 27.10 55422.70 88888.00 2007-04-13 18:35:41.750 103 12341.05 27.05 55422.70 88888.00 2007-04-13 18:35:41.875 103 12341.05 27.05 55422.72 88888.00 2007-04-13 18:35:42.000 103 12341.08 27.12 55422.75 88888.00 2007-04-13 18:35:42.125 103 12341.10 27.10 55422.75 88888.00 2007-04-13 18:35:42.250 103 12341.05 27.07 55422.75 88888.00 2007-04-13 18:35:42.375 103 12341.00 27.07 55422.78 88888.00 2007-04-13 18:35:42.500 103 12341.05 27.05 55422.78 88888.00 2007-04-13 18:35:42.625 103 12341.10 27.02 55422.75 88888.00 2007-04-13 18:35:42.750 103 12341.08 27.05 55422.75 88888.00 2007-04-13 18:35:42.875 103 12341.08 27.12 55422.78 88888.00 2007-04-13 18:35:43.000 103 12341.08 27.18 55422.78 88888.00 2007-04-13 18:35:43.125 103 12341.05 27.15 55422.78 88888.00 2007-04-13 18:35:43.250 103 12341.00 27.02 55422.72 88888.00 2007-04-13 18:35:43.375 103 12341.02 27.02 55422.72 88888.00 2007-04-13 18:35:43.500 103 12341.08 27.07 55422.72 88888.00 2007-04-13 18:35:43.625 103 12341.08 27.02 55422.70 88888.00 2007-04-13 18:35:43.750 103 12341.08 27.05 55422.72 88888.00 2007-04-13 18:35:43.875 103 12341.17 27.12 55422.78 88888.00 2007-04-13 18:35:44.000 103 12341.10 27.07 55422.72 88888.00 2007-04-13 18:35:44.125 103 12341.05 27.05 55422.70 88888.00 2007-04-13 18:35:44.250 103 12341.10 27.05 55422.72 88888.00 2007-04-13 18:35:44.375 103 12341.12 27.10 55422.75 88888.00 2007-04-13 18:35:44.500 103 12341.15 27.07 55422.78 88888.00 2007-04-13 18:35:44.625 103 12341.12 27.07 55422.72 88888.00 2007-04-13 18:35:44.750 103 12341.10 27.07 55422.72 88888.00 2007-04-13 18:35:44.875 103 12341.02 27.07 55422.72 88888.00 2007-04-13 18:35:45.000 103 12341.02 27.10 55422.72 88888.00 2007-04-13 18:35:45.125 103 12341.00 27.10 55422.72 88888.00 2007-04-13 18:35:45.250 103 12340.92 27.00 55422.70 88888.00 2007-04-13 18:35:45.375 103 12340.98 27.05 55422.70 88888.00 2007-04-13 18:35:45.500 103 12341.08 27.18 55422.78 88888.00 2007-04-13 18:35:45.625 103 12341.10 27.15 55422.78 88888.00 2007-04-13 18:35:45.750 103 12341.02 27.07 55422.72 88888.00 2007-04-13 18:35:45.875 103 12341.05 27.10 55422.72 88888.00 2007-04-13 18:35:46.000 103 12341.08 27.10 55422.75 88888.00 2007-04-13 18:35:46.125 103 12341.08 27.02 55422.72 88888.00 2007-04-13 18:35:46.250 103 12341.08 27.02 55422.72 88888.00 2007-04-13 18:35:46.375 103 12341.08 27.07 55422.72 88888.00 2007-04-13 18:35:46.500 103 12341.02 27.12 55422.72 88888.00 2007-04-13 18:35:46.625 103 12341.00 27.07 55422.72 88888.00 2007-04-13 18:35:46.750 103 12341.02 27.07 55422.75 88888.00 2007-04-13 18:35:46.875 103 12341.08 27.05 55422.75 88888.00 2007-04-13 18:35:47.000 103 12341.10 27.15 55422.75 88888.00 2007-04-13 18:35:47.125 103 12341.02 27.12 55422.72 88888.00 2007-04-13 18:35:47.250 103 12341.00 27.07 55422.78 88888.00 2007-04-13 18:35:47.375 103 12341.05 27.12 55422.78 88888.00 2007-04-13 18:35:47.500 103 12341.05 27.10 55422.75 88888.00 2007-04-13 18:35:47.625 103 12341.05 27.12 55422.72 88888.00 2007-04-13 18:35:47.750 103 12341.00 27.10 55422.72 88888.00 2007-04-13 18:35:47.875 103 12340.90 27.07 55422.72 88888.00 2007-04-13 18:35:48.000 103 12340.90 27.07 55422.72 88888.00 2007-04-13 18:35:48.125 103 12340.88 27.10 55422.75 88888.00 2007-04-13 18:35:48.250 103 12340.88 27.07 55422.75 88888.00 2007-04-13 18:35:48.375 103 12341.00 27.12 55422.78 88888.00 2007-04-13 18:35:48.500 103 12341.08 27.18 55422.78 88888.00 2007-04-13 18:35:48.625 103 12341.10 27.15 55422.78 88888.00 2007-04-13 18:35:48.750 103 12341.10 27.12 55422.78 88888.00 2007-04-13 18:35:48.875 103 12341.00 27.10 55422.75 88888.00 2007-04-13 18:35:49.000 103 12340.95 27.05 55422.72 88888.00 2007-04-13 18:35:49.125 103 12340.98 27.12 55422.78 88888.00 2007-04-13 18:35:49.250 103 12340.92 27.15 55422.78 88888.00 2007-04-13 18:35:49.375 103 12341.02 27.18 55422.78 88888.00 2007-04-13 18:35:49.500 103 12341.02 27.18 55422.78 88888.00 2007-04-13 18:35:49.625 103 12341.05 27.12 55422.78 88888.00 2007-04-13 18:35:49.750 103 12341.08 27.10 55422.78 88888.00 2007-04-13 18:35:49.875 103 12341.05 27.10 55422.75 88888.00 2007-04-13 18:35:50.000 103 12341.12 27.18 55422.75 88888.00 2007-04-13 18:35:50.125 103 12341.08 27.15 55422.75 88888.00 2007-04-13 18:35:50.250 103 12340.95 27.07 55422.75 88888.00 2007-04-13 18:35:50.375 103 12341.02 27.18 55422.78 88888.00 2007-04-13 18:35:50.500 103 12341.08 27.20 55422.75 88888.00 2007-04-13 18:35:50.625 103 12341.02 27.18 55422.72 88888.00 2007-04-13 18:35:50.750 103 12340.95 27.18 55422.72 88888.00 2007-04-13 18:35:50.875 103 12340.95 27.15 55422.72 88888.00 2007-04-13 18:35:51.000 103 12340.98 27.15 55422.72 88888.00 2007-04-13 18:35:51.125 103 12340.98 27.15 55422.72 88888.00 2007-04-13 18:35:51.250 103 12340.92 27.10 55422.70 88888.00 2007-04-13 18:35:51.375 103 12340.95 27.10 55422.68 88888.00 2007-04-13 18:35:51.500 103 12340.95 27.05 55422.70 88888.00 2007-04-13 18:35:51.625 103 12340.95 27.10 55422.72 88888.00 2007-04-13 18:35:51.750 103 12341.02 27.20 55422.78 88888.00 2007-04-13 18:35:51.875 103 12341.08 27.23 55422.78 88888.00 2007-04-13 18:35:52.000 103 12341.02 27.23 55422.80 88888.00 2007-04-13 18:35:52.125 103 12341.02 27.20 55422.78 88888.00 2007-04-13 18:35:52.250 103 12340.98 27.12 55422.72 88888.00 2007-04-13 18:35:52.375 103 12340.98 27.12 55422.75 88888.00 2007-04-13 18:35:52.500 103 12340.98 27.15 55422.75 88888.00 2007-04-13 18:35:52.625 103 12341.05 27.20 55422.80 88888.00 2007-04-13 18:35:52.750 103 12341.08 27.18 55422.78 88888.00 2007-04-13 18:35:52.875 103 12341.08 27.15 55422.78 88888.00 2007-04-13 18:35:53.000 103 12341.08 27.10 55422.70 88888.00 2007-04-13 18:35:53.125 103 12341.08 27.12 55422.72 88888.00 2007-04-13 18:35:53.250 103 12340.98 27.15 55422.75 88888.00 2007-04-13 18:35:53.375 103 12340.98 27.15 55422.75 88888.00 2007-04-13 18:35:53.500 103 12340.95 27.18 55422.75 88888.00 2007-04-13 18:35:53.625 103 12340.92 27.12 55422.75 88888.00 2007-04-13 18:35:53.750 103 12340.95 27.07 55422.70 88888.00 2007-04-13 18:35:53.875 103 12340.98 27.12 55422.75 88888.00 2007-04-13 18:35:54.000 103 12340.98 27.23 55422.78 88888.00 2007-04-13 18:35:54.125 103 12340.95 27.23 55422.78 88888.00 2007-04-13 18:35:54.250 103 12340.90 27.23 55422.80 88888.00 2007-04-13 18:35:54.375 103 12340.98 27.23 55422.80 88888.00 2007-04-13 18:35:54.500 103 12340.98 27.18 55422.78 88888.00 2007-04-13 18:35:54.625 103 12341.00 27.15 55422.72 88888.00 2007-04-13 18:35:54.750 103 12341.00 27.15 55422.75 88888.00 2007-04-13 18:35:54.875 103 12340.98 27.15 55422.72 88888.00 2007-04-13 18:35:55.000 103 12340.98 27.12 55422.72 88888.00 2007-04-13 18:35:55.125 103 12340.92 27.12 55422.75 88888.00 2007-04-13 18:35:55.250 103 12340.98 27.18 55422.78 88888.00 2007-04-13 18:35:55.375 103 12340.95 27.10 55422.75 88888.00 2007-04-13 18:35:55.500 103 12340.92 27.15 55422.75 88888.00 2007-04-13 18:35:55.625 103 12340.98 27.23 55422.78 88888.00 2007-04-13 18:35:55.750 103 12341.02 27.20 55422.75 88888.00 2007-04-13 18:35:55.875 103 12341.00 27.20 55422.75 88888.00 2007-04-13 18:35:56.000 103 12340.95 27.15 55422.72 88888.00 2007-04-13 18:35:56.125 103 12340.90 27.12 55422.75 88888.00 2007-04-13 18:35:56.250 103 12340.88 27.18 55422.78 88888.00 2007-04-13 18:35:56.375 103 12340.88 27.23 55422.78 88888.00 2007-04-13 18:35:56.500 103 12340.88 27.18 55422.78 88888.00 2007-04-13 18:35:56.625 103 12340.85 27.10 55422.78 88888.00 2007-04-13 18:35:56.750 103 12340.77 27.07 55422.78 88888.00 2007-04-13 18:35:56.875 103 12340.83 27.12 55422.78 88888.00 2007-04-13 18:35:57.000 103 12340.83 27.18 55422.72 88888.00 2007-04-13 18:35:57.125 103 12340.77 27.18 55422.72 88888.00 2007-04-13 18:35:57.250 103 12340.75 27.18 55422.78 88888.00 2007-04-13 18:35:57.375 103 12340.80 27.18 55422.80 88888.00 2007-04-13 18:35:57.500 103 12340.88 27.10 55422.78 88888.00 2007-04-13 18:35:57.625 103 12340.85 27.10 55422.78 88888.00 2007-04-13 18:35:57.750 103 12340.80 27.15 55422.78 88888.00 2007-04-13 18:35:57.875 103 12340.80 27.18 55422.80 88888.00 2007-04-13 18:35:58.000 103 12340.83 27.05 55422.75 88888.00 2007-04-13 18:35:58.125 103 12340.80 27.07 55422.75 88888.00 2007-04-13 18:35:58.250 103 12340.83 27.15 55422.80 88888.00 2007-04-13 18:35:58.375 103 12340.90 27.18 55422.80 88888.00 2007-04-13 18:35:58.500 103 12340.92 27.18 55422.78 88888.00 2007-04-13 18:35:58.625 103 12340.90 27.15 55422.78 88888.00 2007-04-13 18:35:58.750 103 12340.95 27.18 55422.78 88888.00 2007-04-13 18:35:58.875 103 12340.95 27.12 55422.75 88888.00 2007-04-13 18:35:59.000 103 12340.95 27.12 55422.78 88888.00 2007-04-13 18:35:59.125 103 12340.95 27.15 55422.78 88888.00 2007-04-13 18:35:59.250 103 12340.92 27.18 55422.82 88888.00 2007-04-13 18:35:59.375 103 12340.90 27.18 55422.80 88888.00 2007-04-13 18:35:59.500 103 12340.85 27.15 55422.78 88888.00 2007-04-13 18:35:59.625 103 12340.83 27.12 55422.78 88888.00 2007-04-13 18:35:59.750 103 12340.83 27.10 55422.75 88888.00 2007-04-13 18:35:59.875 103 12340.85 27.15 55422.80 88888.00 2007-04-13 18:36:00.000 103 12340.88 27.10 55422.78 88888.00 2007-04-13 18:36:00.125 103 12340.88 27.10 55422.78 88888.00 2007-04-13 18:36:00.250 103 12340.85 27.07 55422.80 88888.00 2007-04-13 18:36:00.375 103 12340.90 27.10 55422.78 88888.00 2007-04-13 18:36:00.500 103 12340.95 27.10 55422.72 88888.00 2007-04-13 18:36:00.625 103 12340.95 27.07 55422.72 88888.00 2007-04-13 18:36:00.750 103 12340.90 27.07 55422.75 88888.00 2007-04-13 18:36:00.875 103 12340.90 27.15 55422.80 88888.00 2007-04-13 18:36:01.000 103 12340.85 27.12 55422.75 88888.00 2007-04-13 18:36:01.125 103 12340.77 27.10 55422.75 88888.00 2007-04-13 18:36:01.250 103 12340.83 27.12 55422.78 88888.00 2007-04-13 18:36:01.375 103 12340.88 27.10 55422.75 88888.00 2007-04-13 18:36:01.500 103 12340.85 27.10 55422.72 88888.00 2007-04-13 18:36:01.625 103 12340.88 27.10 55422.75 88888.00 2007-04-13 18:36:01.750 103 12340.85 27.10 55422.75 88888.00 2007-04-13 18:36:01.875 103 12340.85 27.07 55422.78 88888.00 2007-04-13 18:36:02.000 103 12340.85 27.10 55422.75 88888.00 2007-04-13 18:36:02.125 103 12340.83 27.10 55422.75 88888.00 2007-04-13 18:36:02.250 103 12340.77 27.07 55422.75 88888.00 2007-04-13 18:36:02.375 103 12340.80 27.07 55422.75 88888.00 2007-04-13 18:36:02.500 103 12340.85 27.12 55422.75 88888.00 2007-04-13 18:36:02.625 103 12340.85 27.07 55422.78 88888.00 2007-04-13 18:36:02.750 103 12340.77 26.98 55422.72 88888.00 2007-04-13 18:36:02.875 103 12340.77 26.98 55422.72 88888.00 2007-04-13 18:36:03.000 103 12340.80 27.00 55422.70 88888.00 2007-04-13 18:36:03.125 103 12340.83 27.02 55422.72 88888.00 2007-04-13 18:36:03.250 103 12340.80 27.02 55422.75 88888.00 2007-04-13 18:36:03.375 103 12340.80 27.02 55422.75 88888.00 2007-04-13 18:36:03.500 103 12340.85 27.02 55422.75 88888.00 2007-04-13 18:36:03.625 103 12340.88 27.02 55422.72 88888.00 2007-04-13 18:36:03.750 103 12340.88 27.10 55422.72 88888.00 2007-04-13 18:36:03.875 103 12340.83 27.12 55422.75 88888.00 2007-04-13 18:36:04.000 103 12340.80 27.10 55422.78 88888.00 2007-04-13 18:36:04.125 103 12340.80 27.05 55422.75 88888.00 2007-04-13 18:36:04.250 103 12340.77 27.05 55422.75 88888.00 2007-04-13 18:36:04.375 103 12340.85 27.02 55422.75 88888.00 2007-04-13 18:36:04.500 103 12340.85 26.98 55422.70 88888.00 2007-04-13 18:36:04.625 103 12340.80 26.95 55422.72 88888.00 2007-04-13 18:36:04.750 103 12340.75 26.98 55422.75 88888.00 2007-04-13 18:36:04.875 103 12340.77 26.98 55422.78 88888.00 2007-04-13 18:36:05.000 103 12340.77 26.98 55422.78 88888.00 2007-04-13 18:36:05.125 103 12340.77 26.98 55422.78 88888.00 2007-04-13 18:36:05.250 103 12340.77 26.98 55422.75 88888.00 2007-04-13 18:36:05.375 103 12340.85 27.02 55422.75 88888.00 2007-04-13 18:36:05.500 103 12340.90 26.98 55422.78 88888.00 2007-04-13 18:36:05.625 103 12340.83 26.98 55422.80 88888.00 2007-04-13 18:36:05.750 103 12340.77 27.00 55422.78 88888.00 2007-04-13 18:36:05.875 103 12340.80 26.98 55422.78 88888.00 2007-04-13 18:36:06.000 103 12340.90 26.93 55422.78 88888.00 2007-04-13 18:36:06.125 103 12340.90 26.95 55422.78 88888.00 2007-04-13 18:36:06.250 103 12340.88 26.98 55422.78 88888.00 2007-04-13 18:36:06.375 103 12340.90 26.98 55422.80 88888.00 2007-04-13 18:36:06.500 103 12340.85 26.95 55422.80 88888.00 2007-04-13 18:36:06.625 103 12340.85 26.98 55422.80 88888.00 2007-04-13 18:36:06.750 103 12340.88 27.02 55422.80 88888.00 2007-04-13 18:36:06.875 103 12340.83 26.90 55422.78 88888.00 2007-04-13 18:36:07.000 103 12340.75 26.90 55422.78 88888.00 2007-04-13 18:36:07.125 103 12340.73 26.93 55422.75 88888.00 2007-04-13 18:36:07.250 103 12340.67 26.90 55422.72 88888.00 2007-04-13 18:36:07.375 103 12340.62 26.88 55422.72 88888.00 2007-04-13 18:36:07.500 103 12340.62 26.85 55422.72 88888.00 2007-04-13 18:36:07.625 103 12340.73 26.90 55422.70 88888.00 2007-04-13 18:36:07.750 103 12340.73 26.88 55422.70 88888.00 2007-04-13 18:36:07.875 103 12340.75 26.93 55422.75 88888.00 2007-04-13 18:36:08.000 103 12340.75 26.90 55422.75 88888.00 2007-04-13 18:36:08.125 103 12340.75 26.90 55422.78 88888.00 2007-04-13 18:36:08.250 103 12340.80 26.93 55422.78 88888.00 2007-04-13 18:36:08.375 103 12340.85 26.90 55422.72 88888.00 2007-04-13 18:36:08.500 103 12340.80 26.85 55422.72 88888.00 2007-04-13 18:36:08.625 103 12340.77 26.90 55422.72 88888.00 2007-04-13 18:36:08.750 103 12340.88 26.95 55422.78 88888.00 2007-04-13 18:36:08.875 103 12340.80 26.95 55422.78 88888.00 2007-04-13 18:36:09.000 103 12340.70 26.90 55422.72 88888.00 2007-04-13 18:36:09.125 103 12340.75 26.93 55422.75 88888.00 2007-04-13 18:36:09.250 103 12340.83 26.95 55422.78 88888.00 2007-04-13 18:36:09.375 103 12340.85 26.95 55422.75 88888.00 2007-04-13 18:36:09.500 103 12340.75 26.90 55422.70 88888.00 2007-04-13 18:36:09.625 103 12340.75 26.90 55422.70 88888.00 2007-04-13 18:36:09.750 103 12340.75 26.88 55422.75 88888.00 2007-04-13 18:36:09.875 103 12340.77 26.90 55422.78 88888.00 2007-04-13 18:36:10.000 103 12340.75 26.90 55422.75 88888.00 2007-04-13 18:36:10.125 103 12340.70 26.93 55422.78 88888.00 2007-04-13 18:36:10.250 103 12340.70 26.93 55422.80 88888.00 2007-04-13 18:36:10.375 103 12340.73 26.95 55422.78 88888.00 2007-04-13 18:36:10.500 103 12340.67 26.95 55422.78 88888.00 2007-04-13 18:36:10.625 103 12340.70 26.93 55422.78 88888.00 2007-04-13 18:36:10.750 103 12340.70 26.88 55422.75 88888.00 2007-04-13 18:36:10.875 103 12340.73 26.90 55422.75 88888.00 2007-04-13 18:36:11.000 103 12340.73 26.95 55422.78 88888.00 2007-04-13 18:36:11.125 103 12340.73 26.93 55422.80 88888.00 2007-04-13 18:36:11.250 103 12340.73 26.93 55422.82 88888.00 2007-04-13 18:36:11.375 103 12340.77 26.95 55422.78 88888.00 2007-04-13 18:36:11.500 103 12340.73 26.85 55422.75 88888.00 2007-04-13 18:36:11.625 103 12340.67 26.85 55422.75 88888.00 2007-04-13 18:36:11.750 103 12340.75 26.88 55422.80 88888.00 2007-04-13 18:36:11.875 103 12340.73 26.85 55422.82 88888.00 2007-04-13 18:36:12.000 103 12340.73 26.90 55422.82 88888.00 2007-04-13 18:36:12.125 103 12340.77 26.90 55422.85 88888.00 2007-04-13 18:36:12.250 103 12340.77 26.98 55422.85 88888.00 2007-04-13 18:36:12.375 103 12340.75 27.00 55422.82 88888.00 2007-04-13 18:36:12.500 103 12340.67 26.95 55422.80 88888.00 2007-04-13 18:36:12.625 103 12340.65 26.95 55422.80 88888.00 2007-04-13 18:36:12.750 103 12340.70 26.93 55422.78 88888.00 2007-04-13 18:36:12.875 103 12340.73 26.93 55422.78 88888.00 2007-04-13 18:36:13.000 103 12340.67 26.90 55422.80 88888.00 2007-04-13 18:36:13.125 103 12340.67 26.88 55422.82 88888.00 2007-04-13 18:36:13.250 103 12340.65 26.85 55422.78 88888.00 2007-04-13 18:36:13.375 103 12340.70 26.90 55422.78 88888.00 2007-04-13 18:36:13.500 103 12340.70 26.98 55422.78 88888.00 2007-04-13 18:36:13.625 103 12340.70 27.00 55422.80 88888.00 2007-04-13 18:36:13.750 103 12340.67 27.00 55422.80 88888.00 2007-04-13 18:36:13.875 103 12340.65 26.93 55422.80 88888.00 2007-04-13 18:36:14.000 103 12340.70 26.90 55422.78 88888.00 2007-04-13 18:36:14.125 103 12340.73 26.98 55422.78 88888.00 2007-04-13 18:36:14.250 103 12340.55 26.90 55422.78 88888.00 2007-04-13 18:36:14.375 103 12340.52 26.88 55422.78 88888.00 2007-04-13 18:36:14.500 103 12340.60 26.88 55422.80 88888.00 2007-04-13 18:36:14.625 103 12340.70 26.90 55422.78 88888.00 2007-04-13 18:36:14.750 103 12340.67 26.93 55422.80 88888.00 2007-04-13 18:36:14.875 103 12340.58 26.88 55422.78 88888.00 2007-04-13 18:36:15.000 103 12340.55 26.85 55422.72 88888.00 2007-04-13 18:36:15.125 103 12340.65 26.95 55422.72 88888.00 2007-04-13 18:36:15.250 103 12340.62 26.93 55422.75 88888.00 2007-04-13 18:36:15.375 103 12340.62 26.85 55422.75 88888.00 2007-04-13 18:36:15.500 103 12340.65 26.88 55422.78 88888.00 2007-04-13 18:36:15.625 103 12340.62 26.98 55422.78 88888.00 2007-04-13 18:36:15.750 103 12340.62 27.00 55422.80 88888.00 2007-04-13 18:36:15.875 103 12340.65 26.95 55422.80 88888.00 2007-04-13 18:36:16.000 103 12340.73 26.95 55422.78 88888.00 2007-04-13 18:36:16.125 103 12340.65 26.93 55422.78 88888.00 2007-04-13 18:36:16.250 103 12340.60 26.93 55422.80 88888.00 2007-04-13 18:36:16.375 103 12340.62 26.93 55422.80 88888.00 2007-04-13 18:36:16.500 103 12340.58 26.85 55422.75 88888.00 2007-04-13 18:36:16.625 103 12340.55 26.90 55422.80 88888.00 2007-04-13 18:36:16.750 103 12340.60 26.93 55422.78 88888.00 2007-04-13 18:36:16.875 103 12340.67 26.93 55422.78 88888.00 2007-04-13 18:36:17.000 103 12340.67 26.95 55422.78 88888.00 2007-04-13 18:36:17.125 103 12340.70 27.00 55422.82 88888.00 2007-04-13 18:36:17.250 103 12340.70 26.95 55422.80 88888.00 2007-04-13 18:36:17.375 103 12340.75 27.00 55422.78 88888.00 2007-04-13 18:36:17.500 103 12340.73 26.98 55422.78 88888.00 2007-04-13 18:36:17.625 103 12340.65 26.93 55422.75 88888.00 2007-04-13 18:36:17.750 103 12340.52 26.93 55422.78 88888.00 2007-04-13 18:36:17.875 103 12340.55 26.88 55422.75 88888.00 2007-04-13 18:36:18.000 103 12340.58 26.90 55422.75 88888.00 2007-04-13 18:36:18.125 103 12340.60 26.98 55422.78 88888.00 2007-04-13 18:36:18.250 103 12340.60 27.02 55422.80 88888.00 2007-04-13 18:36:18.375 103 12340.60 27.02 55422.75 88888.00 2007-04-13 18:36:18.500 103 12340.62 27.00 55422.78 88888.00 2007-04-13 18:36:18.625 103 12340.62 26.95 55422.78 88888.00 2007-04-13 18:36:18.750 103 12340.60 26.93 55422.78 88888.00 2007-04-13 18:36:18.875 103 12340.62 26.95 55422.75 88888.00 2007-04-13 18:36:19.000 103 12340.58 26.95 55422.72 88888.00 2007-04-13 18:36:19.125 103 12340.62 27.00 55422.75 88888.00 2007-04-13 18:36:19.250 103 12340.58 26.95 55422.75 88888.00 2007-04-13 18:36:19.375 103 12340.58 26.98 55422.75 88888.00 2007-04-13 18:36:19.500 103 12340.62 26.98 55422.75 88888.00 2007-04-13 18:36:19.625 103 12340.67 27.00 55422.78 88888.00 2007-04-13 18:36:19.750 103 12340.65 26.95 55422.78 88888.00 2007-04-13 18:36:19.875 103 12340.62 26.95 55422.78 88888.00 2007-04-13 18:36:20.000 103 12340.65 26.98 55422.80 88888.00 2007-04-13 18:36:20.125 103 12340.62 26.98 55422.80 88888.00 2007-04-13 18:36:20.250 103 12340.65 27.02 55422.80 88888.00 2007-04-13 18:36:20.375 103 12340.65 27.00 55422.78 88888.00 2007-04-13 18:36:20.500 103 12340.65 27.05 55422.75 88888.00 2007-04-13 18:36:20.625 103 12340.67 27.05 55422.80 88888.00 2007-04-13 18:36:20.750 103 12340.65 27.00 55422.78 88888.00 2007-04-13 18:36:20.875 103 12340.62 26.95 55422.80 88888.00 2007-04-13 18:36:21.000 103 12340.58 27.00 55422.80 88888.00 2007-04-13 18:36:21.125 103 12340.58 27.05 55422.82 88888.00 2007-04-13 18:36:21.250 103 12340.60 27.07 55422.80 88888.00 2007-04-13 18:36:21.375 103 12340.65 27.05 55422.80 88888.00 2007-04-13 18:36:21.500 103 12340.62 27.07 55422.82 88888.00 2007-04-13 18:36:21.625 103 12340.62 27.07 55422.82 88888.00 2007-04-13 18:36:21.750 103 12340.67 27.12 55422.82 88888.00 2007-04-13 18:36:21.875 103 12340.67 27.07 55422.85 88888.00 2007-04-13 18:36:22.000 103 12340.70 27.05 55422.80 88888.00 2007-04-13 18:36:22.125 103 12340.70 27.02 55422.80 88888.00 2007-04-13 18:36:22.250 103 12340.62 27.00 55422.80 88888.00 2007-04-13 18:36:22.375 103 12340.58 27.00 55422.78 88888.00 2007-04-13 18:36:22.500 103 12340.52 27.05 55422.78 88888.00 2007-04-13 18:36:22.625 103 12340.58 27.02 55422.78 88888.00 2007-04-13 18:36:22.750 103 12340.58 27.02 55422.75 88888.00 2007-04-13 18:36:22.875 103 12340.52 27.05 55422.72 88888.00 2007-04-13 18:36:23.000 103 12340.55 27.07 55422.72 88888.00 2007-04-13 18:36:23.125 103 12340.60 27.10 55422.75 88888.00 2007-04-13 18:36:23.250 103 12340.55 26.98 55422.70 88888.00 2007-04-13 18:36:23.375 103 12340.50 26.95 55422.72 88888.00 2007-04-13 18:36:23.500 103 12340.55 26.95 55422.72 88888.00 2007-04-13 18:36:23.625 103 12340.50 26.95 55422.72 88888.00 2007-04-13 18:36:23.750 103 12340.50 27.02 55422.72 88888.00 2007-04-13 18:36:23.875 103 12340.55 27.02 55422.72 88888.00 2007-04-13 18:36:24.000 103 12340.55 27.05 55422.75 88888.00 2007-04-13 18:36:24.125 103 12340.48 27.02 55422.72 88888.00 2007-04-13 18:36:24.250 103 12340.40 26.95 55422.72 88888.00 2007-04-13 18:36:24.375 103 12340.52 26.95 55422.75 88888.00 2007-04-13 18:36:24.500 103 12340.62 27.00 55422.75 88888.00 2007-04-13 18:36:24.625 103 12340.60 27.07 55422.72 88888.00 2007-04-13 18:36:24.750 103 12340.55 27.02 55422.72 88888.00 2007-04-13 18:36:24.875 103 12340.50 27.00 55422.70 88888.00 2007-04-13 18:36:25.000 103 12340.58 27.02 55422.68 88888.00 2007-04-13 18:36:25.125 103 12340.62 27.05 55422.70 88888.00 2007-04-13 18:36:25.250 103 12340.60 27.02 55422.75 88888.00 2007-04-13 18:36:25.375 103 12340.52 27.02 55422.75 88888.00 2007-04-13 18:36:25.500 103 12340.52 26.98 55422.70 88888.00 2007-04-13 18:36:25.625 103 12340.60 26.98 55422.70 88888.00 2007-04-13 18:36:25.750 103 12340.62 27.00 55422.72 88888.00 2007-04-13 18:36:25.875 103 12340.58 27.05 55422.75 88888.00 2007-04-13 18:36:26.000 103 12340.55 27.00 55422.75 88888.00 2007-04-13 18:36:26.125 103 12340.62 27.05 55422.75 88888.00 2007-04-13 18:36:26.250 103 12340.60 27.05 55422.75 88888.00 2007-04-13 18:36:26.375 103 12340.50 27.05 55422.72 88888.00 2007-04-13 18:36:26.500 103 12340.45 27.02 55422.72 88888.00 2007-04-13 18:36:26.625 103 12340.45 26.98 55422.72 88888.00 2007-04-13 18:36:26.750 103 12340.58 27.02 55422.75 88888.00 2007-04-13 18:36:26.875 103 12340.62 27.10 55422.75 88888.00 2007-04-13 18:36:27.000 103 12340.58 27.02 55422.78 88888.00 2007-04-13 18:36:27.125 103 12340.60 27.05 55422.78 88888.00 2007-04-13 18:36:27.250 103 12340.65 27.02 55422.72 88888.00 2007-04-13 18:36:27.375 103 12340.65 27.02 55422.72 88888.00 2007-04-13 18:36:27.500 103 12340.58 27.02 55422.70 88888.00 2007-04-13 18:36:27.625 103 12340.50 27.00 55422.70 88888.00 2007-04-13 18:36:27.750 103 12340.55 27.02 55422.72 88888.00 2007-04-13 18:36:27.875 103 12340.60 27.02 55422.72 88888.00 2007-04-13 18:36:28.000 103 12340.60 27.05 55422.72 88888.00 2007-04-13 18:36:28.125 103 12340.58 27.00 55422.70 88888.00 2007-04-13 18:36:28.250 103 12340.52 26.98 55422.70 88888.00 2007-04-13 18:36:28.375 103 12340.50 26.98 55422.70 88888.00 2007-04-13 18:36:28.500 103 12340.55 26.98 55422.70 88888.00 2007-04-13 18:36:28.625 103 12340.65 27.07 55422.75 88888.00 2007-04-13 18:36:28.750 103 12340.60 27.07 55422.75 88888.00 2007-04-13 18:36:28.875 103 12340.52 27.05 55422.72 88888.00 2007-04-13 18:36:29.000 103 12340.48 27.05 55422.70 88888.00 2007-04-13 18:36:29.125 103 12340.50 27.07 55422.72 88888.00 2007-04-13 18:36:29.250 103 12340.52 27.05 55422.72 88888.00 2007-04-13 18:36:29.375 103 12340.55 27.05 55422.75 88888.00 2007-04-13 18:36:29.500 103 12340.55 27.05 55422.72 88888.00 2007-04-13 18:36:29.625 103 12340.52 27.02 55422.72 88888.00 2007-04-13 18:36:29.750 103 12340.48 26.98 55422.70 88888.00 2007-04-13 18:36:29.875 103 12340.48 26.98 55422.72 88888.00 2007-04-13 18:36:30.000 103 12340.55 27.00 55422.72 88888.00 2007-04-13 18:36:30.125 103 12340.60 27.00 55422.70 88888.00 2007-04-13 18:36:30.250 103 12340.50 27.00 55422.72 88888.00 2007-04-13 18:36:30.375 103 12340.52 27.07 55422.72 88888.00 2007-04-13 18:36:30.500 103 12340.55 27.07 55422.72 88888.00 2007-04-13 18:36:30.625 103 12340.52 27.02 55422.70 88888.00 2007-04-13 18:36:30.750 103 12340.58 27.02 55422.75 88888.00 2007-04-13 18:36:30.875 103 12340.58 27.05 55422.70 88888.00 2007-04-13 18:36:31.000 103 12340.58 27.07 55422.75 88888.00 2007-04-13 18:36:31.125 103 12340.62 27.07 55422.75 88888.00 2007-04-13 18:36:31.250 103 12340.58 27.07 55422.75 88888.00 2007-04-13 18:36:31.375 103 12340.52 27.02 55422.70 88888.00 2007-04-13 18:36:31.500 103 12340.52 26.98 55422.70 88888.00 2007-04-13 18:36:31.625 103 12340.48 27.00 55422.72 88888.00 2007-04-13 18:36:31.750 103 12340.45 26.95 55422.72 88888.00 2007-04-13 18:36:31.875 103 12340.55 26.93 55422.70 88888.00 2007-04-13 18:36:32.000 103 12340.65 26.95 55422.72 88888.00 2007-04-13 18:36:32.125 103 12340.67 27.02 55422.75 88888.00 2007-04-13 18:36:32.250 103 12340.58 26.98 55422.78 88888.00 2007-04-13 18:36:32.375 103 12340.58 26.98 55422.75 88888.00 2007-04-13 18:36:32.500 103 12340.42 26.98 55422.72 88888.00 2007-04-13 18:36:32.625 103 12340.42 27.05 55422.72 88888.00 2007-04-13 18:36:32.750 103 12340.48 27.07 55422.72 88888.00 2007-04-13 18:36:32.875 103 12340.60 27.07 55422.75 88888.00 2007-04-13 18:36:33.000 103 12340.60 27.05 55422.72 88888.00 2007-04-13 18:36:33.125 103 12340.50 27.00 55422.75 88888.00 2007-04-13 18:36:33.250 103 12340.60 27.07 55422.75 88888.00 2007-04-13 18:36:33.375 103 12340.73 27.18 55422.75 88888.00 2007-04-13 18:36:33.500 103 12340.67 27.12 55422.78 88888.00 2007-04-13 18:36:33.625 103 12340.60 26.98 55422.75 88888.00 2007-04-13 18:36:33.750 103 12340.55 26.95 55422.70 88888.00 2007-04-13 18:36:33.875 103 12340.58 26.95 55422.70 88888.00 2007-04-13 18:36:34.000 103 12340.55 26.95 55422.68 88888.00 2007-04-13 18:36:34.125 103 12340.50 26.95 55422.68 88888.00 2007-04-13 18:36:34.250 103 12340.50 26.93 55422.72 88888.00 2007-04-13 18:36:34.375 103 12340.50 26.98 55422.72 88888.00 2007-04-13 18:36:34.500 103 12340.50 27.00 55422.72 88888.00 2007-04-13 18:36:34.625 103 12340.50 26.98 55422.75 88888.00 2007-04-13 18:36:34.750 103 12340.58 27.00 55422.75 88888.00 2007-04-13 18:36:34.875 103 12340.58 27.05 55422.72 88888.00 2007-04-13 18:36:35.000 103 12340.55 27.00 55422.70 88888.00 2007-04-13 18:36:35.125 103 12340.52 26.95 55422.70 88888.00 2007-04-13 18:36:35.250 103 12340.50 26.95 55422.70 88888.00 2007-04-13 18:36:35.375 103 12340.48 27.02 55422.72 88888.00 2007-04-13 18:36:35.500 103 12340.50 27.02 55422.72 88888.00 2007-04-13 18:36:35.625 103 12340.45 26.98 55422.72 88888.00 2007-04-13 18:36:35.750 103 12340.42 26.90 55422.68 88888.00 2007-04-13 18:36:35.875 103 12340.42 26.95 55422.68 88888.00 2007-04-13 18:36:36.000 103 12340.42 27.00 55422.68 88888.00 2007-04-13 18:36:36.125 103 12340.35 27.02 55422.70 88888.00 2007-04-13 18:36:36.250 103 12340.42 27.00 55422.72 88888.00 2007-04-13 18:36:36.375 103 12340.52 27.00 55422.75 88888.00 2007-04-13 18:36:36.500 103 12340.48 27.02 55422.75 88888.00 2007-04-13 18:36:36.625 103 12340.50 27.05 55422.78 88888.00 2007-04-13 18:36:36.750 103 12340.50 26.98 55422.75 88888.00 2007-04-13 18:36:36.875 103 12340.55 26.98 55422.75 88888.00 2007-04-13 18:36:37.000 103 12340.60 26.98 55422.72 88888.00 2007-04-13 18:36:37.125 103 12340.52 26.98 55422.72 88888.00 2007-04-13 18:36:37.250 103 12340.45 26.95 55422.72 88888.00 2007-04-13 18:36:37.375 103 12340.48 27.02 55422.72 88888.00 2007-04-13 18:36:37.500 103 12340.45 27.05 55422.70 88888.00 2007-04-13 18:36:37.625 103 12340.42 27.05 55422.72 88888.00 2007-04-13 18:36:37.750 103 12340.40 26.95 55422.72 88888.00 2007-04-13 18:36:37.875 103 12340.45 26.90 55422.70 88888.00 2007-04-13 18:36:38.000 103 12340.48 26.93 55422.70 88888.00 2007-04-13 18:36:38.125 103 12340.48 26.98 55422.72 88888.00 2007-04-13 18:36:38.250 103 12340.52 27.00 55422.72 88888.00 2007-04-13 18:36:38.375 103 12340.50 26.98 55422.70 88888.00 2007-04-13 18:36:38.500 103 12340.42 27.00 55422.72 88888.00 2007-04-13 18:36:38.625 103 12340.48 26.95 55422.70 88888.00 2007-04-13 18:36:38.750 103 12340.45 26.95 55422.65 88888.00 2007-04-13 18:36:38.875 103 12340.45 26.95 55422.70 88888.00 2007-04-13 18:36:39.000 103 12340.45 26.98 55422.70 88888.00 2007-04-13 18:36:39.125 103 12340.45 26.98 55422.72 88888.00 2007-04-13 18:36:39.250 103 12340.45 26.93 55422.72 88888.00 2007-04-13 18:36:39.375 103 12340.40 26.93 55422.70 88888.00 2007-04-13 18:36:39.500 103 12340.38 26.98 55422.72 88888.00 2007-04-13 18:36:39.625 103 12340.38 26.98 55422.72 88888.00 2007-04-13 18:36:39.750 103 12340.38 26.93 55422.75 88888.00 2007-04-13 18:36:39.875 103 12340.35 26.90 55422.70 88888.00 2007-04-13 18:36:40.000 103 12340.33 26.90 55422.65 88888.00 2007-04-13 18:36:40.125 103 12340.33 26.98 55422.70 88888.00 2007-04-13 18:36:40.250 103 12340.35 26.98 55422.75 88888.00 2007-04-13 18:36:40.375 103 12340.35 27.00 55422.75 88888.00 2007-04-13 18:36:40.500 103 12340.30 26.98 55422.72 88888.00 2007-04-13 18:36:40.625 103 12340.25 26.93 55422.70 88888.00 2007-04-13 18:36:40.750 103 12340.30 26.93 55422.70 88888.00 2007-04-13 18:36:40.875 103 12340.38 27.05 55422.72 88888.00 2007-04-13 18:36:41.000 103 12340.40 26.98 55422.70 88888.00 2007-04-13 18:36:41.125 103 12340.38 26.95 55422.68 88888.00 2007-04-13 18:36:41.250 103 12340.40 26.98 55422.72 88888.00 2007-04-13 18:36:41.375 103 12340.40 27.02 55422.75 88888.00 2007-04-13 18:36:41.500 103 12340.38 26.95 55422.72 88888.00 2007-04-13 18:36:41.625 103 12340.38 26.98 55422.72 88888.00 2007-04-13 18:36:41.750 103 12340.35 27.00 55422.72 88888.00 2007-04-13 18:36:41.875 103 12340.45 27.00 55422.75 88888.00 2007-04-13 18:36:42.000 103 12340.42 26.98 55422.70 88888.00 2007-04-13 18:36:42.125 103 12340.40 27.00 55422.72 88888.00 2007-04-13 18:36:42.250 103 12340.38 27.02 55422.72 88888.00 2007-04-13 18:36:42.375 103 12340.35 27.05 55422.72 88888.00 2007-04-13 18:36:42.500 103 12340.30 27.02 55422.70 88888.00 2007-04-13 18:36:42.625 103 12340.33 27.02 55422.72 88888.00 2007-04-13 18:36:42.750 103 12340.30 27.05 55422.72 88888.00 2007-04-13 18:36:42.875 103 12340.35 27.05 55422.75 88888.00 2007-04-13 18:36:43.000 103 12340.38 27.10 55422.75 88888.00 2007-04-13 18:36:43.125 103 12340.42 27.02 55422.70 88888.00 2007-04-13 18:36:43.250 103 12340.40 27.02 55422.72 88888.00 2007-04-13 18:36:43.375 103 12340.42 27.02 55422.72 88888.00 2007-04-13 18:36:43.500 103 12340.40 27.02 55422.75 88888.00 2007-04-13 18:36:43.625 103 12340.40 26.98 55422.72 88888.00 2007-04-13 18:36:43.750 103 12340.40 27.02 55422.70 88888.00 2007-04-13 18:36:43.875 103 12340.35 26.98 55422.68 88888.00 2007-04-13 18:36:44.000 103 12340.30 27.00 55422.72 88888.00 2007-04-13 18:36:44.125 103 12340.30 27.00 55422.75 88888.00 2007-04-13 18:36:44.250 103 12340.30 27.00 55422.75 88888.00 2007-04-13 18:36:44.375 103 12340.35 27.00 55422.75 88888.00 2007-04-13 18:36:44.500 103 12340.35 27.00 55422.72 88888.00 2007-04-13 18:36:44.625 103 12340.35 26.95 55422.72 88888.00 2007-04-13 18:36:44.750 103 12340.30 27.00 55422.75 88888.00 2007-04-13 18:36:44.875 103 12340.25 26.95 55422.68 88888.00 2007-04-13 18:36:45.000 103 12340.27 27.02 55422.70 88888.00 2007-04-13 18:36:45.125 103 12340.38 27.12 55422.78 88888.00 2007-04-13 18:36:45.250 103 12340.33 27.07 55422.75 88888.00 2007-04-13 18:36:45.375 103 12340.23 27.00 55422.70 88888.00 2007-04-13 18:36:45.500 103 12340.25 26.95 55422.68 88888.00 2007-04-13 18:36:45.625 103 12340.25 26.95 55422.68 88888.00 2007-04-13 18:36:45.750 103 12340.27 26.95 55422.68 88888.00 2007-04-13 18:36:45.875 103 12340.30 27.00 55422.70 88888.00 2007-04-13 18:36:46.000 103 12340.33 27.02 55422.72 88888.00 2007-04-13 18:36:46.125 103 12340.25 27.05 55422.72 88888.00 2007-04-13 18:36:46.250 103 12340.25 27.07 55422.72 88888.00 2007-04-13 18:36:46.375 103 12340.33 27.10 55422.72 88888.00 2007-04-13 18:36:46.500 103 12340.33 27.05 55422.68 88888.00 2007-04-13 18:36:46.625 103 12340.33 27.10 55422.68 88888.00 2007-04-13 18:36:46.750 103 12340.30 27.07 55422.72 88888.00 2007-04-13 18:36:46.875 103 12340.30 27.05 55422.72 88888.00 2007-04-13 18:36:47.000 103 12340.30 27.02 55422.68 88888.00 2007-04-13 18:36:47.125 103 12340.27 27.00 55422.68 88888.00 2007-04-13 18:36:47.250 103 12340.35 27.02 55422.70 88888.00 2007-04-13 18:36:47.375 103 12340.38 27.02 55422.72 88888.00 2007-04-13 18:36:47.500 103 12340.35 27.07 55422.72 88888.00 2007-04-13 18:36:47.625 103 12340.35 27.10 55422.72 88888.00 2007-04-13 18:36:47.750 103 12340.27 27.07 55422.70 88888.00 2007-04-13 18:36:47.875 103 12340.35 27.07 55422.70 88888.00 2007-04-13 18:36:48.000 103 12340.35 27.02 55422.70 88888.00 2007-04-13 18:36:48.125 103 12340.35 27.02 55422.70 88888.00 2007-04-13 18:36:48.250 103 12340.38 27.05 55422.72 88888.00 2007-04-13 18:36:48.375 103 12340.42 27.10 55422.70 88888.00 2007-04-13 18:36:48.500 103 12340.30 27.02 55422.70 88888.00 2007-04-13 18:36:48.625 103 12340.23 27.02 55422.70 88888.00 2007-04-13 18:36:48.750 103 12340.20 27.05 55422.70 88888.00 2007-04-13 18:36:48.875 103 12340.27 27.10 55422.72 88888.00 2007-04-13 18:36:49.000 103 12340.25 27.10 55422.70 88888.00 2007-04-13 18:36:49.125 103 12340.27 27.07 55422.72 88888.00 2007-04-13 18:36:49.250 103 12340.23 27.05 55422.70 88888.00 2007-04-13 18:36:49.375 103 12340.27 27.05 55422.72 88888.00 2007-04-13 18:36:49.500 103 12340.30 27.12 55422.72 88888.00 2007-04-13 18:36:49.625 103 12340.30 27.12 55422.75 88888.00 2007-04-13 18:36:49.750 103 12340.27 27.10 55422.72 88888.00 2007-04-13 18:36:49.875 103 12340.25 27.10 55422.70 88888.00 2007-04-13 18:36:50.000 103 12340.23 27.00 55422.68 88888.00 2007-04-13 18:36:50.125 103 12340.27 27.02 55422.70 88888.00 2007-04-13 18:36:50.250 103 12340.30 27.05 55422.72 88888.00 2007-04-13 18:36:50.375 103 12340.30 27.10 55422.72 88888.00 2007-04-13 18:36:50.500 103 12340.23 27.10 55422.70 88888.00 2007-04-13 18:36:50.625 103 12340.23 27.05 55422.68 88888.00 2007-04-13 18:36:50.750 103 12340.25 27.07 55422.70 88888.00 2007-04-13 18:36:50.875 103 12340.27 27.10 55422.70 88888.00 2007-04-13 18:36:51.000 103 12340.30 27.15 55422.72 88888.00 2007-04-13 18:36:51.125 103 12340.33 27.15 55422.70 88888.00 2007-04-13 18:36:51.250 103 12340.35 27.10 55422.72 88888.00 2007-04-13 18:36:51.375 103 12340.38 27.10 55422.70 88888.00 2007-04-13 18:36:51.500 103 12340.40 27.12 55422.68 88888.00 2007-04-13 18:36:51.625 103 12340.35 27.15 55422.70 88888.00 2007-04-13 18:36:51.750 103 12340.30 27.18 55422.72 88888.00 2007-04-13 18:36:51.875 103 12340.33 27.18 55422.72 88888.00 2007-04-13 18:36:52.000 103 12340.33 27.15 55422.72 88888.00 2007-04-13 18:36:52.125 103 12340.35 27.12 55422.72 88888.00 2007-04-13 18:36:52.250 103 12340.35 27.12 55422.72 88888.00 2007-04-13 18:36:52.375 103 12340.27 27.10 55422.68 88888.00 2007-04-13 18:36:52.500 103 12340.25 27.10 55422.68 88888.00 2007-04-13 18:36:52.625 103 12340.30 27.15 55422.72 88888.00 2007-04-13 18:36:52.750 103 12340.33 27.15 55422.75 88888.00 2007-04-13 18:36:52.875 103 12340.27 27.12 55422.70 88888.00 2007-04-13 18:36:53.000 103 12340.23 27.12 55422.70 88888.00 2007-04-13 18:36:53.125 103 12340.23 27.12 55422.68 88888.00 2007-04-13 18:36:53.250 103 12340.20 27.15 55422.70 88888.00 2007-04-13 18:36:53.375 103 12340.23 27.15 55422.70 88888.00 2007-04-13 18:36:53.500 103 12340.25 27.18 55422.70 88888.00 2007-04-13 18:36:53.625 103 12340.33 27.20 55422.72 88888.00 2007-04-13 18:36:53.750 103 12340.30 27.23 55422.72 88888.00 2007-04-13 18:36:53.875 103 12340.20 27.23 55422.75 88888.00 2007-04-13 18:36:54.000 103 12340.17 27.12 55422.68 88888.00 2007-04-13 18:36:54.125 103 12340.17 27.15 55422.68 88888.00 2007-04-13 18:36:54.250 103 12340.23 27.10 55422.70 88888.00 2007-04-13 18:36:54.375 103 12340.30 27.12 55422.70 88888.00 2007-04-13 18:36:54.500 103 12340.30 27.15 55422.70 88888.00 2007-04-13 18:36:54.625 103 12340.27 27.18 55422.72 88888.00 2007-04-13 18:36:54.750 103 12340.25 27.20 55422.70 88888.00 2007-04-13 18:36:54.875 103 12340.25 27.18 55422.70 88888.00 2007-04-13 18:36:55.000 103 12340.27 27.12 55422.68 88888.00 2007-04-13 18:36:55.125 103 12340.30 27.10 55422.62 88888.00 2007-04-13 18:36:55.250 103 12340.20 27.10 55422.68 88888.00 2007-04-13 18:36:55.375 103 12340.17 27.12 55422.68 88888.00 2007-04-13 18:36:55.500 103 12340.20 27.12 55422.70 88888.00 2007-04-13 18:36:55.625 103 12340.20 27.12 55422.70 88888.00 2007-04-13 18:36:55.750 103 12340.20 27.07 55422.68 88888.00 2007-04-13 18:36:55.875 103 12340.27 27.10 55422.68 88888.00 2007-04-13 18:36:56.000 103 12340.30 27.15 55422.70 88888.00 2007-04-13 18:36:56.125 103 12340.38 27.18 55422.70 88888.00 2007-04-13 18:36:56.250 103 12340.38 27.10 55422.70 88888.00 2007-04-13 18:36:56.375 103 12340.33 27.05 55422.68 88888.00 2007-04-13 18:36:56.500 103 12340.25 27.10 55422.70 88888.00 2007-04-13 18:36:56.625 103 12340.25 27.18 55422.70 88888.00 2007-04-13 18:36:56.750 103 12340.25 27.20 55422.72 88888.00 2007-04-13 18:36:56.875 103 12340.25 27.15 55422.72 88888.00 2007-04-13 18:36:57.000 103 12340.30 27.18 55422.75 88888.00 2007-04-13 18:36:57.125 103 12340.35 27.12 55422.70 88888.00 2007-04-13 18:36:57.250 103 12340.33 27.12 55422.68 88888.00 2007-04-13 18:36:57.375 103 12340.27 27.15 55422.70 88888.00 2007-04-13 18:36:57.500 103 12340.27 27.15 55422.70 88888.00 2007-04-13 18:36:57.625 103 12340.27 27.12 55422.68 88888.00 2007-04-13 18:36:57.750 103 12340.35 27.15 55422.68 88888.00 2007-04-13 18:36:57.875 103 12340.30 27.10 55422.68 88888.00 2007-04-13 18:36:58.000 103 12340.25 27.05 55422.62 88888.00 2007-04-13 18:36:58.125 103 12340.25 27.05 55422.65 88888.00 2007-04-13 18:36:58.250 103 12340.25 27.05 55422.68 88888.00 2007-04-13 18:36:58.375 103 12340.27 27.10 55422.70 88888.00 2007-04-13 18:36:58.500 103 12340.27 27.10 55422.65 88888.00 2007-04-13 18:36:58.625 103 12340.30 27.15 55422.65 88888.00 2007-04-13 18:36:58.750 103 12340.35 27.18 55422.68 88888.00 2007-04-13 18:36:58.875 103 12340.33 27.20 55422.68 88888.00 2007-04-13 18:36:59.000 103 12340.38 27.18 55422.68 88888.00 2007-04-13 18:36:59.125 103 12340.35 27.18 55422.68 88888.00 2007-04-13 18:36:59.250 103 12340.35 27.15 55422.68 88888.00 2007-04-13 18:36:59.375 103 12340.40 27.10 55422.68 88888.00 2007-04-13 18:36:59.500 103 12340.35 27.02 55422.70 88888.00 2007-04-13 18:36:59.625 103 12340.35 27.07 55422.72 88888.00 2007-04-13 18:36:59.750 103 12340.38 27.10 55422.70 88888.00 2007-04-13 18:36:59.875 103 12340.35 27.12 55422.68 88888.00 2007-04-13 18:37:00.000 103 12340.38 27.10 55422.68 88888.00 2007-04-13 18:37:00.125 103 12340.35 27.07 55422.68 88888.00 2007-04-13 18:37:00.250 103 12340.38 27.05 55422.68 88888.00 2007-04-13 18:37:00.375 103 12340.40 27.07 55422.65 88888.00 2007-04-13 18:37:00.500 103 12340.40 27.18 55422.68 88888.00 2007-04-13 18:37:00.625 103 12340.40 27.20 55422.68 88888.00 2007-04-13 18:37:00.750 103 12340.38 27.18 55422.68 88888.00 2007-04-13 18:37:00.875 103 12340.33 27.18 55422.68 88888.00 2007-04-13 18:37:01.000 103 12340.30 27.10 55422.65 88888.00 2007-04-13 18:37:01.125 103 12340.23 27.07 55422.65 88888.00 2007-04-13 18:37:01.250 103 12340.23 27.12 55422.72 88888.00 2007-04-13 18:37:01.375 103 12340.30 27.18 55422.70 88888.00 2007-04-13 18:37:01.500 103 12340.23 27.05 55422.68 88888.00 2007-04-13 18:37:01.625 103 12340.25 27.02 55422.65 88888.00 2007-04-13 18:37:01.750 103 12340.38 27.05 55422.65 88888.00 2007-04-13 18:37:01.875 103 12340.35 27.10 55422.62 88888.00 2007-04-13 18:37:02.000 103 12340.30 27.05 55422.60 88888.00 2007-04-13 18:37:02.125 103 12340.30 27.02 55422.60 88888.00 2007-04-13 18:37:02.250 103 12340.33 27.02 55422.62 88888.00 2007-04-13 18:37:02.375 103 12340.38 27.12 55422.62 88888.00 2007-04-13 18:37:02.500 103 12340.33 27.10 55422.65 88888.00 2007-04-13 18:37:02.625 103 12340.35 27.07 55422.68 88888.00 2007-04-13 18:37:02.750 103 12340.45 27.07 55422.68 88888.00 2007-04-13 18:37:02.875 103 12340.40 26.98 55422.68 88888.00 2007-04-13 18:37:03.000 103 12340.30 27.00 55422.65 88888.00 2007-04-13 18:37:03.125 103 12340.33 27.07 55422.65 88888.00 2007-04-13 18:37:03.250 103 12340.38 27.10 55422.68 88888.00 2007-04-13 18:37:03.375 103 12340.40 27.12 55422.70 88888.00 2007-04-13 18:37:03.500 103 12340.45 27.10 55422.68 88888.00 2007-04-13 18:37:03.625 103 12340.42 27.10 55422.65 88888.00 2007-04-13 18:37:03.750 103 12340.42 27.10 55422.65 88888.00 2007-04-13 18:37:03.875 103 12340.40 27.05 55422.65 88888.00 2007-04-13 18:37:04.000 103 12340.38 27.02 55422.62 88888.00 2007-04-13 18:37:04.125 103 12340.40 27.02 55422.62 88888.00 2007-04-13 18:37:04.250 103 12340.40 27.07 55422.65 88888.00 2007-04-13 18:37:04.375 103 12340.45 27.07 55422.62 88888.00 2007-04-13 18:37:04.500 103 12340.40 27.05 55422.62 88888.00 2007-04-13 18:37:04.625 103 12340.40 27.05 55422.62 88888.00 2007-04-13 18:37:04.750 103 12340.45 27.07 55422.68 88888.00 2007-04-13 18:37:04.875 103 12340.52 27.12 55422.68 88888.00 2007-04-13 18:37:05.000 103 12340.48 27.05 55422.62 88888.00 2007-04-13 18:37:05.125 103 12340.45 27.02 55422.65 88888.00 2007-04-13 18:37:05.250 103 12340.48 27.07 55422.65 88888.00 2007-04-13 18:37:05.375 103 12340.50 27.07 55422.65 88888.00 2007-04-13 18:37:05.500 103 12340.48 27.07 55422.60 88888.00 2007-04-13 18:37:05.625 103 12340.42 27.10 55422.62 88888.00 2007-04-13 18:37:05.750 103 12340.42 27.10 55422.62 88888.00 2007-04-13 18:37:05.875 103 12340.45 27.07 55422.62 88888.00 2007-04-13 18:37:06.000 103 12340.42 27.00 55422.60 88888.00 2007-04-13 18:37:06.125 103 12340.48 27.05 55422.65 88888.00 2007-04-13 18:37:06.250 103 12340.55 27.05 55422.62 88888.00 2007-04-13 18:37:06.375 103 12340.58 27.05 55422.65 88888.00 2007-04-13 18:37:06.500 103 12340.55 27.07 55422.65 88888.00 2007-04-13 18:37:06.625 103 12340.58 27.07 55422.62 88888.00 2007-04-13 18:37:06.750 103 12340.60 27.05 55422.65 88888.00 2007-04-13 18:37:06.875 103 12340.60 27.02 55422.62 88888.00 2007-04-13 18:37:07.000 103 12340.60 27.00 55422.57 88888.00 2007-04-13 18:37:07.125 103 12340.58 26.98 55422.60 88888.00 2007-04-13 18:37:07.250 103 12340.55 26.95 55422.60 88888.00 2007-04-13 18:37:07.375 103 12340.58 26.98 55422.60 88888.00 2007-04-13 18:37:07.500 103 12340.58 27.02 55422.62 88888.00 2007-04-13 18:37:07.625 103 12340.52 27.00 55422.62 88888.00 2007-04-13 18:37:07.750 103 12340.55 27.00 55422.62 88888.00 2007-04-13 18:37:07.875 103 12340.58 26.98 55422.57 88888.00 2007-04-13 18:37:08.000 103 12340.60 26.95 55422.57 88888.00 2007-04-13 18:37:08.125 103 12340.60 26.98 55422.57 88888.00 2007-04-13 18:37:08.250 103 12340.58 26.98 55422.57 88888.00 2007-04-13 18:37:08.375 103 12340.58 26.95 55422.57 88888.00 2007-04-13 18:37:08.500 103 12340.55 26.95 55422.60 88888.00 2007-04-13 18:37:08.625 103 12340.58 26.93 55422.60 88888.00 2007-04-13 18:37:08.750 103 12340.67 27.00 55422.62 88888.00 2007-04-13 18:37:08.875 103 12340.62 27.05 55422.60 88888.00 2007-04-13 18:37:09.000 103 12340.52 26.98 55422.55 88888.00 2007-04-13 18:37:09.125 103 12340.48 26.98 55422.62 88888.00 2007-04-13 18:37:09.250 103 12340.50 26.98 55422.57 88888.00 2007-04-13 18:37:09.375 103 12340.58 26.98 55422.62 88888.00 2007-04-13 18:37:09.500 103 12340.62 27.00 55422.60 88888.00 2007-04-13 18:37:09.625 103 12340.55 27.00 55422.62 88888.00 2007-04-13 18:37:09.750 103 12340.52 27.02 55422.62 88888.00 2007-04-13 18:37:09.875 103 12340.62 27.02 55422.65 88888.00 2007-04-13 18:37:10.000 103 12340.70 26.95 55422.62 88888.00 2007-04-13 18:37:10.125 103 12340.65 26.90 55422.60 88888.00 2007-04-13 18:37:10.250 103 12340.60 26.85 55422.60 88888.00 2007-04-13 18:37:10.375 103 12340.62 26.85 55422.57 88888.00 2007-04-13 18:37:10.500 103 12340.60 26.95 55422.55 88888.00 2007-04-13 18:37:10.625 103 12340.58 26.95 55422.60 88888.00 2007-04-13 18:37:10.750 103 12340.62 26.88 55422.57 88888.00 2007-04-13 18:37:10.875 103 12340.62 26.90 55422.57 88888.00 2007-04-13 18:37:11.000 103 12340.58 26.93 55422.57 88888.00 2007-04-13 18:37:11.125 103 12340.60 26.95 55422.60 88888.00 2007-04-13 18:37:11.250 103 12340.62 26.95 55422.62 88888.00 2007-04-13 18:37:11.375 103 12340.73 26.90 55422.57 88888.00 2007-04-13 18:37:11.500 103 12340.67 26.90 55422.55 88888.00 2007-04-13 18:37:11.625 103 12340.65 26.95 55422.60 88888.00 2007-04-13 18:37:11.750 103 12340.65 27.00 55422.57 88888.00 2007-04-13 18:37:11.875 103 12340.67 26.95 55422.57 88888.00 2007-04-13 18:37:12.000 103 12340.70 26.98 55422.57 88888.00 2007-04-13 18:37:12.125 103 12340.67 26.93 55422.57 88888.00 2007-04-13 18:37:12.250 103 12340.62 26.82 55422.57 88888.00 2007-04-13 18:37:12.375 103 12340.70 26.82 55422.55 88888.00 2007-04-13 18:37:12.500 103 12340.62 26.82 55422.55 88888.00 2007-04-13 18:37:12.625 103 12340.67 26.90 55422.60 88888.00 2007-04-13 18:37:12.750 103 12340.75 26.93 55422.62 88888.00 2007-04-13 18:37:12.875 103 12340.75 26.90 55422.62 88888.00 2007-04-13 18:37:13.000 103 12340.73 26.93 55422.62 88888.00 2007-04-13 18:37:13.125 103 12340.75 26.90 55422.62 88888.00 2007-04-13 18:37:13.250 103 12340.73 26.90 55422.62 88888.00 2007-04-13 18:37:13.375 103 12340.75 26.93 55422.60 88888.00 2007-04-13 18:37:13.500 103 12340.73 26.95 55422.60 88888.00 2007-04-13 18:37:13.625 103 12340.75 26.93 55422.60 88888.00 2007-04-13 18:37:13.750 103 12340.77 26.95 55422.60 88888.00 2007-04-13 18:37:13.875 103 12340.77 26.88 55422.57 88888.00 2007-04-13 18:37:14.000 103 12340.67 26.85 55422.55 88888.00 2007-04-13 18:37:14.125 103 12340.73 26.90 55422.57 88888.00 2007-04-13 18:37:14.250 103 12340.67 26.82 55422.57 88888.00 2007-04-13 18:37:14.375 103 12340.67 26.80 55422.55 88888.00 2007-04-13 18:37:14.500 103 12340.73 26.93 55422.60 88888.00 2007-04-13 18:37:14.625 103 12340.80 26.95 55422.60 88888.00 2007-04-13 18:37:14.750 103 12340.75 26.88 55422.57 88888.00 2007-04-13 18:37:14.875 103 12340.73 26.90 55422.60 88888.00 2007-04-13 18:37:15.000 103 12340.73 26.85 55422.57 88888.00 2007-04-13 18:37:15.125 103 12340.73 26.88 55422.57 88888.00 2007-04-13 18:37:15.250 103 12340.77 26.82 55422.55 88888.00 2007-04-13 18:37:15.375 103 12340.77 26.85 55422.50 88888.00 2007-04-13 18:37:15.500 103 12340.75 26.88 55422.53 88888.00 2007-04-13 18:37:15.625 103 12340.75 26.85 55422.55 88888.00 2007-04-13 18:37:15.750 103 12340.75 26.85 55422.57 88888.00 2007-04-13 18:37:15.875 103 12340.75 26.93 55422.57 88888.00 2007-04-13 18:37:16.000 103 12340.77 26.88 55422.60 88888.00 2007-04-13 18:37:16.125 103 12340.75 26.88 55422.57 88888.00 2007-04-13 18:37:16.250 103 12340.70 26.88 55422.55 88888.00 2007-04-13 18:37:16.375 103 12340.73 26.88 55422.57 88888.00 2007-04-13 18:37:16.500 103 12340.77 26.88 55422.57 88888.00 2007-04-13 18:37:16.625 103 12340.77 26.82 55422.55 88888.00 2007-04-13 18:37:16.750 103 12340.73 26.82 55422.50 88888.00 2007-04-13 18:37:16.875 103 12340.70 26.82 55422.53 88888.00 2007-04-13 18:37:17.000 103 12340.67 26.80 55422.53 88888.00 2007-04-13 18:37:17.125 103 12340.67 26.85 55422.53 88888.00 2007-04-13 18:37:17.250 103 12340.77 26.90 55422.57 88888.00 2007-04-13 18:37:17.375 103 12340.88 26.90 55422.55 88888.00 2007-04-13 18:37:17.500 103 12340.77 26.82 55422.53 88888.00 2007-04-13 18:37:17.625 103 12340.75 26.75 55422.50 88888.00 2007-04-13 18:37:17.750 103 12340.75 26.82 55422.50 88888.00 2007-04-13 18:37:17.875 103 12340.75 26.85 55422.53 88888.00 2007-04-13 18:37:18.000 103 12340.75 26.80 55422.53 88888.00 2007-04-13 18:37:18.125 103 12340.80 26.80 55422.50 88888.00 2007-04-13 18:37:18.250 103 12340.75 26.82 55422.53 88888.00 2007-04-13 18:37:18.375 103 12340.83 26.88 55422.50 88888.00 2007-04-13 18:37:18.500 103 12340.80 26.82 55422.50 88888.00 2007-04-13 18:37:18.625 103 12340.83 26.88 55422.50 88888.00 2007-04-13 18:37:18.750 103 12340.85 26.88 55422.53 88888.00 2007-04-13 18:37:18.875 103 12340.88 26.90 55422.55 88888.00 2007-04-13 18:37:19.000 103 12340.85 26.88 55422.55 88888.00 2007-04-13 18:37:19.125 103 12340.85 26.82 55422.57 88888.00 2007-04-13 18:37:19.250 103 12340.80 26.82 55422.55 88888.00 2007-04-13 18:37:19.375 103 12340.85 26.85 55422.53 88888.00 2007-04-13 18:37:19.500 103 12340.88 26.88 55422.55 88888.00 2007-04-13 18:37:19.625 103 12340.90 26.90 55422.55 88888.00 2007-04-13 18:37:19.750 103 12340.83 26.82 55422.50 88888.00 2007-04-13 18:37:19.875 103 12340.77 26.75 55422.47 88888.00 2007-04-13 18:37:20.000 103 12340.85 26.73 55422.53 88888.00 2007-04-13 18:37:20.125 103 12340.90 26.77 55422.53 88888.00 2007-04-13 18:37:20.250 103 12340.85 26.82 55422.53 88888.00 2007-04-13 18:37:20.375 103 12340.80 26.80 55422.50 88888.00 2007-04-13 18:37:20.500 103 12340.83 26.80 55422.53 88888.00 2007-04-13 18:37:20.625 103 12340.90 26.85 55422.53 88888.00 2007-04-13 18:37:20.750 103 12340.88 26.82 55422.53 88888.00 2007-04-13 18:37:20.875 103 12340.88 26.85 55422.50 88888.00 2007-04-13 18:37:21.000 103 12340.92 26.80 55422.50 88888.00 2007-04-13 18:37:21.125 103 12340.90 26.77 55422.53 88888.00 2007-04-13 18:37:21.250 103 12340.88 26.80 55422.57 88888.00 2007-04-13 18:37:21.375 103 12340.98 26.80 55422.53 88888.00 2007-04-13 18:37:21.500 103 12340.92 26.77 55422.53 88888.00 2007-04-13 18:37:21.625 103 12340.90 26.80 55422.50 88888.00 2007-04-13 18:37:21.750 103 12340.88 26.80 55422.47 88888.00 2007-04-13 18:37:21.875 103 12340.92 26.77 55422.50 88888.00 2007-04-13 18:37:22.000 103 12340.92 26.80 55422.55 88888.00 2007-04-13 18:37:22.125 103 12340.95 26.82 55422.55 88888.00 2007-04-13 18:37:22.250 103 12340.90 26.82 55422.55 88888.00 2007-04-13 18:37:22.375 103 12340.98 26.85 55422.55 88888.00 2007-04-13 18:37:22.500 103 12340.98 26.82 55422.55 88888.00 2007-04-13 18:37:22.625 103 12340.92 26.77 55422.53 88888.00 2007-04-13 18:37:22.750 103 12340.92 26.77 55422.50 88888.00 2007-04-13 18:37:22.875 103 12340.98 26.80 55422.47 88888.00 2007-04-13 18:37:23.000 103 12340.90 26.73 55422.47 88888.00 2007-04-13 18:37:23.125 103 12340.88 26.77 55422.53 88888.00 2007-04-13 18:37:23.250 103 12340.92 26.82 55422.50 88888.00 2007-04-13 18:37:23.375 103 12341.00 26.82 55422.55 88888.00 2007-04-13 18:37:23.500 103 12341.00 26.80 55422.53 88888.00 2007-04-13 18:37:23.625 103 12340.90 26.73 55422.47 88888.00 2007-04-13 18:37:23.750 103 12340.88 26.70 55422.50 88888.00 2007-04-13 18:37:23.875 103 12340.90 26.75 55422.50 88888.00 2007-04-13 18:37:24.000 103 12340.90 26.82 55422.50 88888.00 2007-04-13 18:37:24.125 103 12340.95 26.80 55422.53 88888.00 2007-04-13 18:37:24.250 103 12340.95 26.77 55422.53 88888.00 2007-04-13 18:37:24.375 103 12340.92 26.73 55422.50 88888.00 2007-04-13 18:37:24.500 103 12340.92 26.73 55422.55 88888.00 2007-04-13 18:37:24.625 103 12340.95 26.77 55422.53 88888.00 2007-04-13 18:37:24.750 103 12341.02 26.77 55422.53 88888.00 2007-04-13 18:37:24.875 103 12341.10 26.88 55422.55 88888.00 2007-04-13 18:37:25.000 103 12341.10 26.82 55422.50 88888.00 2007-04-13 18:37:25.125 103 12341.02 26.73 55422.53 88888.00 2007-04-13 18:37:25.250 103 12341.00 26.65 55422.53 88888.00 2007-04-13 18:37:25.375 103 12341.05 26.70 55422.50 88888.00 2007-04-13 18:37:25.500 103 12341.15 26.75 55422.50 88888.00 2007-04-13 18:37:25.625 103 12341.12 26.73 55422.50 88888.00 2007-04-13 18:37:25.750 103 12341.00 26.70 55422.53 88888.00 2007-04-13 18:37:25.875 103 12341.00 26.70 55422.53 88888.00 2007-04-13 18:37:26.000 103 12341.05 26.68 55422.53 88888.00 2007-04-13 18:37:26.125 103 12341.08 26.70 55422.53 88888.00 2007-04-13 18:37:26.250 103 12341.05 26.75 55422.55 88888.00 2007-04-13 18:37:26.375 103 12341.08 26.75 55422.53 88888.00 2007-04-13 18:37:26.500 103 12341.05 26.70 55422.55 88888.00 2007-04-13 18:37:26.625 103 12341.00 26.75 55422.53 88888.00 2007-04-13 18:37:26.750 103 12341.02 26.77 55422.57 88888.00 2007-04-13 18:37:26.875 103 12341.08 26.80 55422.55 88888.00 2007-04-13 18:37:27.000 103 12341.12 26.82 55422.53 88888.00 2007-04-13 18:37:27.125 103 12341.10 26.75 55422.53 88888.00 2007-04-13 18:37:27.250 103 12341.05 26.68 55422.53 88888.00 2007-04-13 18:37:27.375 103 12341.08 26.68 55422.50 88888.00 2007-04-13 18:37:27.500 103 12341.12 26.75 55422.53 88888.00 2007-04-13 18:37:27.625 103 12341.08 26.75 55422.55 88888.00 2007-04-13 18:37:27.750 103 12341.02 26.73 55422.53 88888.00 2007-04-13 18:37:27.875 103 12341.10 26.73 55422.53 88888.00 2007-04-13 18:37:28.000 103 12341.10 26.70 55422.47 88888.00 2007-04-13 18:37:28.125 103 12341.08 26.73 55422.50 88888.00 2007-04-13 18:37:28.250 103 12341.02 26.73 55422.53 88888.00 2007-04-13 18:37:28.375 103 12341.05 26.70 55422.50 88888.00 2007-04-13 18:37:28.500 103 12341.10 26.70 55422.53 88888.00 2007-04-13 18:37:28.625 103 12341.17 26.73 55422.50 88888.00 2007-04-13 18:37:28.750 103 12341.17 26.73 55422.47 88888.00 2007-04-13 18:37:28.875 103 12341.12 26.73 55422.47 88888.00 2007-04-13 18:37:29.000 103 12341.15 26.77 55422.50 88888.00 2007-04-13 18:37:29.125 103 12341.10 26.73 55422.55 88888.00 2007-04-13 18:37:29.250 103 12341.08 26.73 55422.55 88888.00 2007-04-13 18:37:29.375 103 12341.12 26.70 55422.55 88888.00 2007-04-13 18:37:29.500 103 12341.12 26.68 55422.53 88888.00 2007-04-13 18:37:29.625 103 12341.15 26.68 55422.50 88888.00 2007-04-13 18:37:29.750 103 12341.20 26.70 55422.50 88888.00 2007-04-13 18:37:29.875 103 12341.20 26.70 55422.47 88888.00 2007-04-13 18:37:30.000 103 12341.15 26.65 55422.45 88888.00 2007-04-13 18:37:30.125 103 12341.12 26.68 55422.47 88888.00 2007-04-13 18:37:30.250 103 12341.10 26.65 55422.50 88888.00 2007-04-13 18:37:30.375 103 12341.10 26.65 55422.47 88888.00 2007-04-13 18:37:30.500 103 12341.05 26.65 55422.53 88888.00 2007-04-13 18:37:30.625 103 12341.00 26.68 55422.47 88888.00 2007-04-13 18:37:30.750 103 12341.02 26.65 55422.50 88888.00 2007-04-13 18:37:30.875 103 12341.05 26.65 55422.50 88888.00 2007-04-13 18:37:31.000 103 12341.05 26.70 55422.50 88888.00 2007-04-13 18:37:31.125 103 12341.08 26.70 55422.53 88888.00 2007-04-13 18:37:31.250 103 12341.08 26.68 55422.53 88888.00 2007-04-13 18:37:31.375 103 12341.08 26.65 55422.50 88888.00 2007-04-13 18:37:31.500 103 12341.00 26.60 55422.47 88888.00 2007-04-13 18:37:31.625 103 12341.12 26.57 55422.50 88888.00 2007-04-13 18:37:31.750 103 12341.20 26.62 55422.50 88888.00 2007-04-13 18:37:31.875 103 12341.25 26.68 55422.47 88888.00 2007-04-13 18:37:32.000 103 12341.23 26.70 55422.45 88888.00 2007-04-13 18:37:32.125 103 12341.15 26.68 55422.47 88888.00 2007-04-13 18:37:32.250 103 12341.00 26.57 55422.45 88888.00 2007-04-13 18:37:32.375 103 12340.98 26.57 55422.43 88888.00 2007-04-13 18:37:32.500 103 12340.98 26.52 55422.43 88888.00 2007-04-13 18:37:32.625 103 12341.05 26.55 55422.47 88888.00 2007-04-13 18:37:32.750 103 12341.10 26.57 55422.47 88888.00 2007-04-13 18:37:32.875 103 12341.08 26.60 55422.45 88888.00 2007-04-13 18:37:33.000 103 12341.05 26.65 55422.45 88888.00 2007-04-13 18:37:33.125 103 12341.15 26.65 55422.47 88888.00 2007-04-13 18:37:33.250 103 12341.15 26.62 55422.47 88888.00 2007-04-13 18:37:33.375 103 12341.17 26.65 55422.50 88888.00 2007-04-13 18:37:33.500 103 12341.15 26.68 55422.47 88888.00 2007-04-13 18:37:33.625 103 12341.17 26.68 55422.50 88888.00 2007-04-13 18:37:33.750 103 12341.10 26.60 55422.53 88888.00 2007-04-13 18:37:33.875 103 12341.12 26.57 55422.53 88888.00 2007-04-13 18:37:34.000 103 12341.08 26.60 55422.50 88888.00 2007-04-13 18:37:34.125 103 12341.00 26.60 55422.53 88888.00 2007-04-13 18:37:34.250 103 12341.02 26.62 55422.53 88888.00 2007-04-13 18:37:34.375 103 12341.02 26.57 55422.50 88888.00 2007-04-13 18:37:34.500 103 12341.00 26.62 55422.50 88888.00 2007-04-13 18:37:34.625 103 12340.98 26.57 55422.50 88888.00 2007-04-13 18:37:34.750 103 12341.00 26.62 55422.55 88888.00 2007-04-13 18:37:34.875 103 12341.08 26.65 55422.53 88888.00 2007-04-13 18:37:35.000 103 12341.10 26.62 55422.47 88888.00 2007-04-13 18:37:35.125 103 12341.05 26.60 55422.47 88888.00 2007-04-13 18:37:35.250 103 12340.95 26.52 55422.47 88888.00 2007-04-13 18:37:35.375 103 12341.00 26.57 55422.50 88888.00 2007-04-13 18:37:35.500 103 12341.08 26.65 55422.53 88888.00 2007-04-13 18:37:35.625 103 12341.10 26.62 55422.53 88888.00 2007-04-13 18:37:35.750 103 12341.02 26.57 55422.50 88888.00 2007-04-13 18:37:35.875 103 12340.95 26.57 55422.53 88888.00 2007-04-13 18:37:36.000 103 12341.00 26.65 55422.53 88888.00 2007-04-13 18:37:36.125 103 12341.08 26.65 55422.50 88888.00 2007-04-13 18:37:36.250 103 12341.10 26.60 55422.47 88888.00 2007-04-13 18:37:36.375 103 12341.12 26.57 55422.47 88888.00 2007-04-13 18:37:36.500 103 12341.10 26.55 55422.47 88888.00 2007-04-13 18:37:36.625 103 12341.12 26.60 55422.53 88888.00 2007-04-13 18:37:36.750 103 12341.12 26.57 55422.47 88888.00 2007-04-13 18:37:36.875 103 12341.20 26.52 55422.47 88888.00 2007-04-13 18:37:37.000 103 12341.20 26.55 55422.47 88888.00 2007-04-13 18:37:37.125 103 12341.30 26.62 55422.50 88888.00 2007-04-13 18:37:37.250 103 12341.27 26.62 55422.50 88888.00 2007-04-13 18:37:37.375 103 12341.27 26.60 55422.50 88888.00 2007-04-13 18:37:37.500 103 12341.25 26.57 55422.50 88888.00 2007-04-13 18:37:37.625 103 12341.25 26.57 55422.50 88888.00 2007-04-13 18:37:37.750 103 12341.20 26.57 55422.47 88888.00 2007-04-13 18:37:37.875 103 12341.17 26.57 55422.50 88888.00 2007-04-13 18:37:38.000 103 12341.20 26.57 55422.50 88888.00 2007-04-13 18:37:38.125 103 12341.25 26.57 55422.53 88888.00 2007-04-13 18:37:38.250 103 12341.23 26.55 55422.53 88888.00 2007-04-13 18:37:38.375 103 12341.15 26.52 55422.50 88888.00 2007-04-13 18:37:38.500 103 12341.15 26.52 55422.53 88888.00 2007-04-13 18:37:38.625 103 12341.17 26.55 55422.50 88888.00 2007-04-13 18:37:38.750 103 12341.23 26.57 55422.50 88888.00 2007-04-13 18:37:38.875 103 12341.23 26.52 55422.50 88888.00 2007-04-13 18:37:39.000 103 12341.20 26.57 55422.53 88888.00 2007-04-13 18:37:39.125 103 12341.17 26.57 55422.53 88888.00 2007-04-13 18:37:39.250 103 12341.15 26.55 55422.53 88888.00 2007-04-13 18:37:39.375 103 12341.15 26.57 55422.57 88888.00 2007-04-13 18:37:39.500 103 12341.25 26.57 55422.53 88888.00 2007-04-13 18:37:39.625 103 12341.30 26.60 55422.53 88888.00 2007-04-13 18:37:39.750 103 12341.25 26.52 55422.47 88888.00 2007-04-13 18:37:39.875 103 12341.17 26.52 55422.50 88888.00 2007-04-13 18:37:40.000 103 12341.23 26.55 55422.53 88888.00 2007-04-13 18:37:40.125 103 12341.23 26.52 55422.55 88888.00 2007-04-13 18:37:40.250 103 12341.17 26.52 55422.53 88888.00 2007-04-13 18:37:40.375 103 12341.23 26.50 55422.53 88888.00 2007-04-13 18:37:40.500 103 12341.23 26.43 55422.50 88888.00 2007-04-13 18:37:40.625 103 12341.23 26.43 55422.53 88888.00 2007-04-13 18:37:40.750 103 12341.23 26.45 55422.53 88888.00 2007-04-13 18:37:40.875 103 12341.20 26.43 55422.50 88888.00 2007-04-13 18:37:41.000 103 12341.17 26.43 55422.50 88888.00 2007-04-13 18:37:41.125 103 12341.20 26.52 55422.55 88888.00 2007-04-13 18:37:41.250 103 12341.15 26.55 55422.57 88888.00 2007-04-13 18:37:41.375 103 12341.15 26.50 55422.53 88888.00 2007-04-13 18:37:41.500 103 12341.20 26.43 55422.53 88888.00 2007-04-13 18:37:41.625 103 12341.27 26.43 55422.53 88888.00 2007-04-13 18:37:41.750 103 12341.27 26.50 55422.55 88888.00 2007-04-13 18:37:41.875 103 12341.30 26.52 55422.55 88888.00 2007-04-13 18:37:42.000 103 12341.30 26.48 55422.50 88888.00 2007-04-13 18:37:42.125 103 12341.27 26.48 55422.53 88888.00 2007-04-13 18:37:42.250 103 12341.33 26.52 55422.55 88888.00 2007-04-13 18:37:42.375 103 12341.35 26.52 55422.55 88888.00 2007-04-13 18:37:42.500 103 12341.33 26.48 55422.53 88888.00 2007-04-13 18:37:42.625 103 12341.30 26.43 55422.53 88888.00 2007-04-13 18:37:42.750 103 12341.30 26.45 55422.47 88888.00 2007-04-13 18:37:42.875 103 12341.27 26.50 55422.50 88888.00 2007-04-13 18:37:43.000 103 12341.33 26.45 55422.47 88888.00 2007-04-13 18:37:43.125 103 12341.35 26.45 55422.47 88888.00 2007-04-13 18:37:43.250 103 12341.27 26.48 55422.47 88888.00 2007-04-13 18:37:43.375 103 12341.30 26.50 55422.47 88888.00 2007-04-13 18:37:43.500 103 12341.30 26.45 55422.47 88888.00 2007-04-13 18:37:43.625 103 12341.23 26.40 55422.50 88888.00 2007-04-13 18:37:43.750 103 12341.20 26.43 55422.53 88888.00 2007-04-13 18:37:43.875 103 12341.23 26.45 55422.53 88888.00 2007-04-13 18:37:44.000 103 12341.23 26.45 55422.50 88888.00 2007-04-13 18:37:44.125 103 12341.33 26.48 55422.55 88888.00 2007-04-13 18:37:44.250 103 12341.33 26.45 55422.53 88888.00 2007-04-13 18:37:44.375 103 12341.33 26.50 55422.55 88888.00 2007-04-13 18:37:44.500 103 12341.25 26.48 55422.55 88888.00 2007-04-13 18:37:44.625 103 12341.25 26.43 55422.53 88888.00 2007-04-13 18:37:44.750 103 12341.27 26.35 55422.50 88888.00 2007-04-13 18:37:44.875 103 12341.25 26.40 55422.50 88888.00 2007-04-13 18:37:45.000 103 12341.25 26.38 55422.45 88888.00 2007-04-13 18:37:45.125 103 12341.30 26.38 55422.47 88888.00 2007-04-13 18:37:45.250 103 12341.33 26.48 55422.53 88888.00 2007-04-13 18:37:45.375 103 12341.30 26.48 55422.53 88888.00 2007-04-13 18:37:45.500 103 12341.27 26.45 55422.53 88888.00 2007-04-13 18:37:45.625 103 12341.33 26.40 55422.50 88888.00 2007-04-13 18:37:45.750 103 12341.35 26.35 55422.47 88888.00 2007-04-13 18:37:45.875 103 12341.35 26.38 55422.47 88888.00 2007-04-13 18:37:46.000 103 12341.30 26.38 55422.45 88888.00 2007-04-13 18:37:46.125 103 12341.30 26.40 55422.47 88888.00 2007-04-13 18:37:46.250 103 12341.35 26.35 55422.50 88888.00 2007-04-13 18:37:46.375 103 12341.33 26.32 55422.50 88888.00 2007-04-13 18:37:46.500 103 12341.27 26.35 55422.47 88888.00 2007-04-13 18:37:46.625 103 12341.27 26.38 55422.47 88888.00 2007-04-13 18:37:46.750 103 12341.27 26.35 55422.50 88888.00 2007-04-13 18:37:46.875 103 12341.27 26.38 55422.53 88888.00 2007-04-13 18:37:47.000 103 12341.30 26.38 55422.50 88888.00 2007-04-13 18:37:47.125 103 12341.30 26.32 55422.47 88888.00 2007-04-13 18:37:47.250 103 12341.23 26.30 55422.50 88888.00 2007-04-13 18:37:47.375 103 12341.15 26.35 55422.50 88888.00 2007-04-13 18:37:47.500 103 12341.17 26.38 55422.53 88888.00 2007-04-13 18:37:47.625 103 12341.20 26.38 55422.45 88888.00 2007-04-13 18:37:47.750 103 12341.20 26.32 55422.45 88888.00 2007-04-13 18:37:47.875 103 12341.23 26.32 55422.45 88888.00 2007-04-13 18:37:48.000 103 12341.25 26.38 55422.47 88888.00 2007-04-13 18:37:48.125 103 12341.33 26.35 55422.50 88888.00 2007-04-13 18:37:48.250 103 12341.30 26.35 55422.53 88888.00 2007-04-13 18:37:48.375 103 12341.30 26.32 55422.50 88888.00 2007-04-13 18:37:48.500 103 12341.33 26.30 55422.50 88888.00 2007-04-13 18:37:48.625 103 12341.30 26.32 55422.47 88888.00 2007-04-13 18:37:48.750 103 12341.30 26.35 55422.47 88888.00 2007-04-13 18:37:48.875 103 12341.35 26.32 55422.47 88888.00 2007-04-13 18:37:49.000 103 12341.30 26.30 55422.47 88888.00 2007-04-13 18:37:49.125 103 12341.27 26.30 55422.47 88888.00 2007-04-13 18:37:49.250 103 12341.25 26.30 55422.43 88888.00 2007-04-13 18:37:49.375 103 12341.33 26.27 55422.45 88888.00 2007-04-13 18:37:49.500 103 12341.35 26.30 55422.47 88888.00 2007-04-13 18:37:49.625 103 12341.33 26.27 55422.47 88888.00 2007-04-13 18:37:49.750 103 12341.30 26.27 55422.50 88888.00 2007-04-13 18:37:49.875 103 12341.33 26.38 55422.53 88888.00 2007-04-13 18:37:50.000 103 12341.33 26.38 55422.50 88888.00 2007-04-13 18:37:50.125 103 12341.33 26.32 55422.53 88888.00 2007-04-13 18:37:50.250 103 12341.30 26.32 55422.50 88888.00 2007-04-13 18:37:50.375 103 12341.27 26.32 55422.45 88888.00 2007-04-13 18:37:50.500 103 12341.25 26.30 55422.47 88888.00 2007-04-13 18:37:50.625 103 12341.15 26.25 55422.45 88888.00 2007-04-13 18:37:50.750 103 12341.20 26.27 55422.47 88888.00 2007-04-13 18:37:50.875 103 12341.27 26.32 55422.50 88888.00 2007-04-13 18:37:51.000 103 12341.27 26.30 55422.47 88888.00 2007-04-13 18:37:51.125 103 12341.23 26.23 55422.45 88888.00 2007-04-13 18:37:51.250 103 12341.20 26.20 55422.45 88888.00 2007-04-13 18:37:51.375 103 12341.25 26.23 55422.45 88888.00 2007-04-13 18:37:51.500 103 12341.27 26.30 55422.47 88888.00 2007-04-13 18:37:51.625 103 12341.30 26.38 55422.50 88888.00 2007-04-13 18:37:51.750 103 12341.27 26.32 55422.50 88888.00 2007-04-13 18:37:51.875 103 12341.23 26.30 55422.47 88888.00 2007-04-13 18:37:52.000 103 12341.27 26.27 55422.47 88888.00 2007-04-13 18:37:52.125 103 12341.30 26.30 55422.50 88888.00 2007-04-13 18:37:52.250 103 12341.25 26.25 55422.47 88888.00 2007-04-13 18:37:52.375 103 12341.23 26.25 55422.47 88888.00 2007-04-13 18:37:52.500 103 12341.20 26.27 55422.50 88888.00 2007-04-13 18:37:52.625 103 12341.15 26.23 55422.43 88888.00 2007-04-13 18:37:52.750 103 12341.15 26.20 55422.45 88888.00 2007-04-13 18:37:52.875 103 12341.12 26.23 55422.45 88888.00 2007-04-13 18:37:53.000 103 12341.17 26.27 55422.47 88888.00 2007-04-13 18:37:53.125 103 12341.25 26.30 55422.50 88888.00 2007-04-13 18:37:53.250 103 12341.23 26.25 55422.50 88888.00 2007-04-13 18:37:53.375 103 12341.17 26.18 55422.45 88888.00 2007-04-13 18:37:53.500 103 12341.17 26.15 55422.43 88888.00 2007-04-13 18:37:53.625 103 12341.23 26.15 55422.45 88888.00 2007-04-13 18:37:53.750 103 12341.25 26.18 55422.50 88888.00 2007-04-13 18:37:53.875 103 12341.25 26.20 55422.50 88888.00 2007-04-13 18:37:54.000 103 12341.23 26.25 55422.47 88888.00 2007-04-13 18:37:54.125 103 12341.25 26.25 55422.47 88888.00 2007-04-13 18:37:54.250 103 12341.27 26.25 55422.47 88888.00 2007-04-13 18:37:54.375 103 12341.27 26.25 55422.50 88888.00 2007-04-13 18:37:54.500 103 12341.25 26.20 55422.47 88888.00 2007-04-13 18:37:54.625 103 12341.25 26.23 55422.47 88888.00 2007-04-13 18:37:54.750 103 12341.30 26.32 55422.47 88888.00 2007-04-13 18:37:54.875 103 12341.23 26.27 55422.50 88888.00 2007-04-13 18:37:55.000 103 12341.25 26.20 55422.47 88888.00 2007-04-13 18:37:55.125 103 12341.35 26.23 55422.53 88888.00 2007-04-13 18:37:55.250 103 12341.25 26.20 55422.50 88888.00 2007-04-13 18:37:55.375 103 12341.23 26.18 55422.45 88888.00 2007-04-13 18:37:55.500 103 12341.23 26.23 55422.53 88888.00 2007-04-13 18:37:55.625 103 12341.20 26.27 55422.50 88888.00 2007-04-13 18:37:55.750 103 12341.15 26.23 55422.50 88888.00 2007-04-13 18:37:55.875 103 12341.12 26.20 55422.50 88888.00 2007-04-13 18:37:56.000 103 12341.23 26.18 55422.53 88888.00 2007-04-13 18:37:56.125 103 12341.33 26.18 55422.50 88888.00 2007-04-13 18:37:56.250 103 12341.27 26.18 55422.47 88888.00 2007-04-13 18:37:56.375 103 12341.17 26.23 55422.47 88888.00 2007-04-13 18:37:56.500 103 12341.15 26.30 55422.47 88888.00 2007-04-13 18:37:56.625 103 12341.20 26.25 55422.47 88888.00 2007-04-13 18:37:56.750 103 12341.27 26.23 55422.47 88888.00 2007-04-13 18:37:56.875 103 12341.25 26.25 55422.50 88888.00 2007-04-13 18:37:57.000 103 12341.23 26.20 55422.50 88888.00 2007-04-13 18:37:57.125 103 12341.23 26.15 55422.47 88888.00 2007-04-13 18:37:57.250 103 12341.17 26.12 55422.47 88888.00 2007-04-13 18:37:57.375 103 12341.15 26.12 55422.45 88888.00 2007-04-13 18:37:57.500 103 12341.15 26.15 55422.47 88888.00 2007-04-13 18:37:57.625 103 12341.23 26.15 55422.47 88888.00 2007-04-13 18:37:57.750 103 12341.27 26.18 55422.45 88888.00 2007-04-13 18:37:57.875 103 12341.25 26.20 55422.47 88888.00 2007-04-13 18:37:58.000 103 12341.25 26.18 55422.47 88888.00 2007-04-13 18:37:58.125 103 12341.20 26.15 55422.45 88888.00 2007-04-13 18:37:58.250 103 12341.15 26.20 55422.45 88888.00 2007-04-13 18:37:58.375 103 12341.25 26.23 55422.47 88888.00 2007-04-13 18:37:58.500 103 12341.27 26.23 55422.45 88888.00 2007-04-13 18:37:58.625 103 12341.27 26.23 55422.45 88888.00 2007-04-13 18:37:58.750 103 12341.25 26.15 55422.45 88888.00 2007-04-13 18:37:58.875 103 12341.27 26.15 55422.45 88888.00 2007-04-13 18:37:59.000 103 12341.30 26.12 55422.43 88888.00 2007-04-13 18:37:59.125 103 12341.33 26.18 55422.45 88888.00 2007-04-13 18:37:59.250 103 12341.30 26.23 55422.50 88888.00 2007-04-13 18:37:59.375 103 12341.27 26.23 55422.53 88888.00 2007-04-13 18:37:59.500 103 12341.30 26.20 55422.50 88888.00 2007-04-13 18:37:59.625 103 12341.38 26.27 55422.53 88888.00 2007-04-13 18:37:59.750 103 12341.35 26.27 55422.53 88888.00 2007-04-13 18:37:59.875 103 12341.30 26.25 55422.55 88888.00 2007-04-13 18:38:00.000 103 12341.27 26.20 55422.53 88888.00 2007-04-13 18:38:00.125 103 12341.20 26.15 55422.50 88888.00 2007-04-13 18:38:00.250 103 12341.23 26.18 55422.53 88888.00 2007-04-13 18:38:00.375 103 12341.27 26.25 55422.55 88888.00 2007-04-13 18:38:00.500 103 12341.35 26.25 55422.55 88888.00 2007-04-13 18:38:00.625 103 12341.35 26.23 55422.53 88888.00 2007-04-13 18:38:00.750 103 12341.33 26.23 55422.53 88888.00 2007-04-13 18:38:00.875 103 12341.33 26.25 55422.53 88888.00 2007-04-13 18:38:01.000 103 12341.25 26.20 55422.47 88888.00 2007-04-13 18:38:01.125 103 12341.23 26.18 55422.50 88888.00 2007-04-13 18:38:01.250 103 12341.27 26.15 55422.50 88888.00 2007-04-13 18:38:01.375 103 12341.38 26.20 55422.53 88888.00 2007-04-13 18:38:01.500 103 12341.33 26.15 55422.47 88888.00 2007-04-13 18:38:01.625 103 12341.35 26.15 55422.50 88888.00 2007-04-13 18:38:01.750 103 12341.38 26.18 55422.53 88888.00 2007-04-13 18:38:01.875 103 12341.35 26.23 55422.53 88888.00 2007-04-13 18:38:02.000 103 12341.42 26.20 55422.53 88888.00 2007-04-13 18:38:02.125 103 12341.48 26.20 55422.53 88888.00 2007-04-13 18:38:02.250 103 12341.38 26.23 55422.55 88888.00 2007-04-13 18:38:02.375 103 12341.33 26.23 55422.55 88888.00 2007-04-13 18:38:02.500 103 12341.38 26.18 55422.53 88888.00 2007-04-13 18:38:02.625 103 12341.33 26.18 55422.50 88888.00 2007-04-13 18:38:02.750 103 12341.27 26.18 55422.47 88888.00 2007-04-13 18:38:02.875 103 12341.20 26.15 55422.53 88888.00 2007-04-13 18:38:03.000 103 12341.35 26.23 55422.55 88888.00 2007-04-13 18:38:03.125 103 12341.35 26.20 55422.53 88888.00 2007-04-13 18:38:03.250 103 12341.35 26.18 55422.50 88888.00 2007-04-13 18:38:03.375 103 12341.35 26.18 55422.50 88888.00 2007-04-13 18:38:03.500 103 12341.38 26.27 55422.55 88888.00 2007-04-13 18:38:03.625 103 12341.35 26.27 55422.55 88888.00 2007-04-13 18:38:03.750 103 12341.35 26.18 55422.53 88888.00 2007-04-13 18:38:03.875 103 12341.35 26.20 55422.53 88888.00 2007-04-13 18:38:04.000 103 12341.30 26.20 55422.53 88888.00 2007-04-13 18:38:04.125 103 12341.23 26.25 55422.50 88888.00 2007-04-13 18:38:04.250 103 12341.17 26.25 55422.53 88888.00 2007-04-13 18:38:04.375 103 12341.25 26.23 55422.50 88888.00 2007-04-13 18:38:04.500 103 12341.17 26.20 55422.47 88888.00 2007-04-13 18:38:04.625 103 12341.15 26.20 55422.47 88888.00 2007-04-13 18:38:04.750 103 12341.20 26.20 55422.50 88888.00 2007-04-13 18:38:04.875 103 12341.30 26.23 55422.47 88888.00 2007-04-13 18:38:05.000 103 12341.35 26.20 55422.43 88888.00 2007-04-13 18:38:05.125 103 12341.33 26.12 55422.43 88888.00 2007-04-13 18:38:05.250 103 12341.30 26.15 55422.45 88888.00 2007-04-13 18:38:05.375 103 12341.33 26.18 55422.47 88888.00 2007-04-13 18:38:05.500 103 12341.35 26.20 55422.50 88888.00 2007-04-13 18:38:05.625 103 12341.35 26.25 55422.50 88888.00 2007-04-13 18:38:05.750 103 12341.38 26.18 55422.45 88888.00 2007-04-13 18:38:05.875 103 12341.42 26.18 55422.47 88888.00 2007-04-13 18:38:06.000 103 12341.42 26.25 55422.47 88888.00 2007-04-13 18:38:06.125 103 12341.38 26.25 55422.47 88888.00 2007-04-13 18:38:06.250 103 12341.30 26.20 55422.45 88888.00 2007-04-13 18:38:06.375 103 12341.30 26.18 55422.43 88888.00 2007-04-13 18:38:06.500 103 12341.20 26.15 55422.45 88888.00 2007-04-13 18:38:06.625 103 12341.25 26.18 55422.47 88888.00 2007-04-13 18:38:06.750 103 12341.35 26.25 55422.53 88888.00 2007-04-13 18:38:06.875 103 12341.35 26.23 55422.50 88888.00 2007-04-13 18:38:07.000 103 12341.38 26.18 55422.45 88888.00 2007-04-13 18:38:07.125 103 12341.35 26.18 55422.47 88888.00 2007-04-13 18:38:07.250 103 12341.35 26.18 55422.47 88888.00 2007-04-13 18:38:07.375 103 12341.38 26.20 55422.47 88888.00 2007-04-13 18:38:07.500 103 12341.35 26.20 55422.47 88888.00 2007-04-13 18:38:07.625 103 12341.30 26.12 55422.45 88888.00 2007-04-13 18:38:07.750 103 12341.30 26.18 55422.47 88888.00 2007-04-13 18:38:07.875 103 12341.35 26.20 55422.50 88888.00 2007-04-13 18:38:08.000 103 12341.35 26.25 55422.50 88888.00 2007-04-13 18:38:08.125 103 12341.38 26.27 55422.53 88888.00 2007-04-13 18:38:08.250 103 12341.33 26.23 55422.53 88888.00 2007-04-13 18:38:08.375 103 12341.30 26.23 55422.50 88888.00 2007-04-13 18:38:08.500 103 12341.33 26.20 55422.50 88888.00 2007-04-13 18:38:08.625 103 12341.35 26.18 55422.50 88888.00 2007-04-13 18:38:08.750 103 12341.30 26.20 55422.50 88888.00 2007-04-13 18:38:08.875 103 12341.23 26.18 55422.50 88888.00 2007-04-13 18:38:09.000 103 12341.25 26.20 55422.45 88888.00 2007-04-13 18:38:09.125 103 12341.33 26.20 55422.47 88888.00 2007-04-13 18:38:09.250 103 12341.33 26.18 55422.50 88888.00 2007-04-13 18:38:09.375 103 12341.40 26.23 55422.53 88888.00 2007-04-13 18:38:09.500 103 12341.35 26.25 55422.50 88888.00 2007-04-13 18:38:09.625 103 12341.30 26.18 55422.50 88888.00 2007-04-13 18:38:09.750 103 12341.33 26.25 55422.53 88888.00 2007-04-13 18:38:09.875 103 12341.35 26.30 55422.53 88888.00 2007-04-13 18:38:10.000 103 12341.27 26.25 55422.47 88888.00 2007-04-13 18:38:10.125 103 12341.25 26.18 55422.47 88888.00 2007-04-13 18:38:10.250 103 12341.30 26.20 55422.50 88888.00 2007-04-13 18:38:10.375 103 12341.35 26.23 55422.53 88888.00 2007-04-13 18:38:10.500 103 12341.27 26.25 55422.53 88888.00 2007-04-13 18:38:10.625 103 12341.30 26.23 55422.53 88888.00 2007-04-13 18:38:10.750 103 12341.25 26.20 55422.50 88888.00 2007-04-13 18:38:10.875 103 12341.23 26.20 55422.53 88888.00 2007-04-13 18:38:11.000 103 12341.20 26.18 55422.50 88888.00 2007-04-13 18:38:11.125 103 12341.20 26.18 55422.47 88888.00 2007-04-13 18:38:11.250 103 12341.20 26.20 55422.53 88888.00 2007-04-13 18:38:11.375 103 12341.23 26.18 55422.53 88888.00 2007-04-13 18:38:11.500 103 12341.27 26.18 55422.50 88888.00 2007-04-13 18:38:11.625 103 12341.35 26.20 55422.50 88888.00 2007-04-13 18:38:11.750 103 12341.33 26.20 55422.50 88888.00 2007-04-13 18:38:11.875 103 12341.27 26.23 55422.55 88888.00 2007-04-13 18:38:12.000 103 12341.20 26.15 55422.53 88888.00 2007-04-13 18:38:12.125 103 12341.20 26.15 55422.53 88888.00 2007-04-13 18:38:12.250 103 12341.23 26.18 55422.53 88888.00 2007-04-13 18:38:12.375 103 12341.27 26.23 55422.47 88888.00 2007-04-13 18:38:12.500 103 12341.27 26.23 55422.50 88888.00 2007-04-13 18:38:12.625 103 12341.25 26.25 55422.50 88888.00 2007-04-13 18:38:12.750 103 12341.23 26.18 55422.47 88888.00 2007-04-13 18:38:12.875 103 12341.30 26.18 55422.47 88888.00 2007-04-13 18:38:13.000 103 12341.35 26.23 55422.47 88888.00 2007-04-13 18:38:13.125 103 12341.38 26.20 55422.53 88888.00 2007-04-13 18:38:13.250 103 12341.30 26.23 55422.53 88888.00 2007-04-13 18:38:13.375 103 12341.38 26.25 55422.50 88888.00 2007-04-13 18:38:13.500 103 12341.38 26.23 55422.47 88888.00 2007-04-13 18:38:13.625 103 12341.35 26.15 55422.50 88888.00 2007-04-13 18:38:13.750 103 12341.35 26.20 55422.53 88888.00 2007-04-13 18:38:13.875 103 12341.38 26.27 55422.53 88888.00 2007-04-13 18:38:14.000 103 12341.25 26.15 55422.47 88888.00 2007-04-13 18:38:14.125 103 12341.23 26.15 55422.50 88888.00 2007-04-13 18:38:14.250 103 12341.30 26.20 55422.53 88888.00 2007-04-13 18:38:14.375 103 12341.30 26.20 55422.50 88888.00 2007-04-13 18:38:14.500 103 12341.35 26.20 55422.53 88888.00 2007-04-13 18:38:14.625 103 12341.40 26.20 55422.50 88888.00 2007-04-13 18:38:14.750 103 12341.30 26.20 55422.50 88888.00 2007-04-13 18:38:14.875 103 12341.23 26.18 55422.50 88888.00 2007-04-13 18:38:15.000 103 12341.27 26.18 55422.50 88888.00 2007-04-13 18:38:15.125 103 12341.35 26.20 55422.53 88888.00 2007-04-13 18:38:15.250 103 12341.33 26.20 55422.53 88888.00 2007-04-13 18:38:15.375 103 12341.27 26.25 55422.53 88888.00 2007-04-13 18:38:15.500 103 12341.25 26.25 55422.53 88888.00 2007-04-13 18:38:15.625 103 12341.25 26.25 55422.50 88888.00 2007-04-13 18:38:15.750 103 12341.25 26.25 55422.47 88888.00 2007-04-13 18:38:15.875 103 12341.25 26.27 55422.50 88888.00 2007-04-13 18:38:16.000 103 12341.33 26.27 55422.53 88888.00 2007-04-13 18:38:16.125 103 12341.33 26.30 55422.53 88888.00 2007-04-13 18:38:16.250 103 12341.20 26.18 55422.45 88888.00 2007-04-13 18:38:16.375 103 12341.20 26.18 55422.45 88888.00 2007-04-13 18:38:16.500 103 12341.25 26.23 55422.50 88888.00 2007-04-13 18:38:16.625 103 12341.33 26.27 55422.55 88888.00 2007-04-13 18:38:16.750 103 12341.27 26.23 55422.53 88888.00 2007-04-13 18:38:16.875 103 12341.33 26.23 55422.53 88888.00 2007-04-13 18:38:17.000 103 12341.38 26.23 55422.53 88888.00 2007-04-13 18:38:17.125 103 12341.38 26.27 55422.53 88888.00 2007-04-13 18:38:17.250 103 12341.25 26.20 55422.53 88888.00 2007-04-13 18:38:17.375 103 12341.23 26.15 55422.50 88888.00 2007-04-13 18:38:17.500 103 12341.23 26.18 55422.50 88888.00 2007-04-13 18:38:17.625 103 12341.20 26.25 55422.50 88888.00 2007-04-13 18:38:17.750 103 12341.25 26.30 55422.55 88888.00 2007-04-13 18:38:17.875 103 12341.30 26.30 55422.57 88888.00 2007-04-13 18:38:18.000 103 12341.27 26.25 55422.55 88888.00 2007-04-13 18:38:18.125 103 12341.27 26.23 55422.55 88888.00 2007-04-13 18:38:18.250 103 12341.25 26.25 55422.55 88888.00 2007-04-13 18:38:18.375 103 12341.25 26.25 55422.57 88888.00 2007-04-13 18:38:18.500 103 12341.23 26.20 55422.53 88888.00 2007-04-13 18:38:18.625 103 12341.23 26.15 55422.50 88888.00 2007-04-13 18:38:18.750 103 12341.17 26.20 55422.53 88888.00 2007-04-13 18:38:18.875 103 12341.20 26.25 55422.53 88888.00 2007-04-13 18:38:19.000 103 12341.20 26.25 55422.47 88888.00 2007-04-13 18:38:19.125 103 12341.17 26.23 55422.50 88888.00 2007-04-13 18:38:19.250 103 12341.20 26.20 55422.50 88888.00 2007-04-13 18:38:19.375 103 12341.20 26.23 55422.53 88888.00 2007-04-13 18:38:19.500 103 12341.23 26.30 55422.55 88888.00 2007-04-13 18:38:19.625 103 12341.27 26.30 55422.53 88888.00 2007-04-13 18:38:19.750 103 12341.27 26.20 55422.53 88888.00 2007-04-13 18:38:19.875 103 12341.27 26.20 55422.53 88888.00 2007-04-13 18:38:20.000 103 12341.25 26.18 55422.50 88888.00 2007-04-13 18:38:20.125 103 12341.25 26.20 55422.50 88888.00 2007-04-13 18:38:20.250 103 12341.25 26.25 55422.55 88888.00 2007-04-13 18:38:20.375 103 12341.23 26.25 55422.53 88888.00 2007-04-13 18:38:20.500 103 12341.25 26.30 55422.55 88888.00 2007-04-13 18:38:20.625 103 12341.25 26.23 55422.53 88888.00 2007-04-13 18:38:20.750 103 12341.20 26.18 55422.53 88888.00 2007-04-13 18:38:20.875 103 12341.17 26.18 55422.53 88888.00 2007-04-13 18:38:21.000 103 12341.23 26.18 55422.53 88888.00 2007-04-13 18:38:21.125 103 12341.20 26.20 55422.53 88888.00 2007-04-13 18:38:21.250 103 12341.12 26.23 55422.53 88888.00 2007-04-13 18:38:21.375 103 12341.05 26.25 55422.53 88888.00 2007-04-13 18:38:21.500 103 12341.15 26.27 55422.57 88888.00 2007-04-13 18:38:21.625 103 12341.17 26.23 55422.57 88888.00 2007-04-13 18:38:21.750 103 12341.10 26.18 55422.53 88888.00 2007-04-13 18:38:21.875 103 12341.05 26.20 55422.47 88888.00 2007-04-13 18:38:22.000 103 12341.15 26.25 55422.47 88888.00 2007-04-13 18:38:22.125 103 12341.20 26.27 55422.53 88888.00 2007-04-13 18:38:22.250 103 12341.20 26.25 55422.53 88888.00 2007-04-13 18:38:22.375 103 12341.27 26.27 55422.47 88888.00 2007-04-13 18:38:22.500 103 12341.25 26.23 55422.47 88888.00 2007-04-13 18:38:22.625 103 12341.25 26.23 55422.47 88888.00 2007-04-13 18:38:22.750 103 12341.30 26.23 55422.53 88888.00 2007-04-13 18:38:22.875 103 12341.25 26.23 55422.53 88888.00 2007-04-13 18:38:23.000 103 12341.20 26.23 55422.47 88888.00 2007-04-13 18:38:23.125 103 12341.20 26.23 55422.50 88888.00 2007-04-13 18:38:23.250 103 12341.27 26.27 55422.50 88888.00 2007-04-13 18:38:23.375 103 12341.30 26.25 55422.47 88888.00 2007-04-13 18:38:23.500 103 12341.27 26.20 55422.45 88888.00 2007-04-13 18:38:23.625 103 12341.25 26.25 55422.45 88888.00 2007-04-13 18:38:23.750 103 12341.25 26.27 55422.47 88888.00 2007-04-13 18:38:23.875 103 12341.30 26.27 55422.50 88888.00 2007-04-13 18:38:24.000 103 12341.25 26.23 55422.50 88888.00 2007-04-13 18:38:24.125 103 12341.25 26.23 55422.50 88888.00 2007-04-13 18:38:24.250 103 12341.15 26.25 55422.47 88888.00 2007-04-13 18:38:24.375 103 12341.08 26.23 55422.47 88888.00 2007-04-13 18:38:24.500 103 12341.10 26.23 55422.53 88888.00 2007-04-13 18:38:24.625 103 12341.23 26.30 55422.55 88888.00 2007-04-13 18:38:24.750 103 12341.25 26.27 55422.55 88888.00 2007-04-13 18:38:24.875 103 12341.23 26.18 55422.50 88888.00 2007-04-13 18:38:25.000 103 12341.20 26.18 55422.50 88888.00 2007-04-13 18:38:25.125 103 12341.20 26.25 55422.53 88888.00 2007-04-13 18:38:25.250 103 12341.15 26.25 55422.50 88888.00 2007-04-13 18:38:25.375 103 12341.15 26.20 55422.47 88888.00 2007-04-13 18:38:25.500 103 12341.12 26.20 55422.47 88888.00 2007-04-13 18:38:25.625 103 12341.12 26.23 55422.50 88888.00 2007-04-13 18:38:25.750 103 12341.15 26.23 55422.47 88888.00 2007-04-13 18:38:25.875 103 12341.10 26.25 55422.47 88888.00 2007-04-13 18:38:26.000 103 12341.12 26.27 55422.50 88888.00 2007-04-13 18:38:26.125 103 12341.12 26.32 55422.50 88888.00 2007-04-13 18:38:26.250 103 12341.10 26.23 55422.47 88888.00 2007-04-13 18:38:26.375 103 12341.10 26.20 55422.45 88888.00 2007-04-13 18:38:26.500 103 12341.10 26.23 55422.47 88888.00 2007-04-13 18:38:26.625 103 12341.12 26.25 55422.50 88888.00 2007-04-13 18:38:26.750 103 12341.10 26.23 55422.47 88888.00 2007-04-13 18:38:26.875 103 12341.12 26.20 55422.47 88888.00 2007-04-13 18:38:27.000 103 12341.20 26.27 55422.50 88888.00 2007-04-13 18:38:27.125 103 12341.17 26.27 55422.50 88888.00 2007-04-13 18:38:27.250 103 12341.10 26.25 55422.47 88888.00 2007-04-13 18:38:27.375 103 12341.15 26.25 55422.45 88888.00 2007-04-13 18:38:27.500 103 12341.20 26.27 55422.47 88888.00 2007-04-13 18:38:27.625 103 12341.23 26.27 55422.47 88888.00 2007-04-13 18:38:27.750 103 12341.23 26.30 55422.50 88888.00 2007-04-13 18:38:27.875 103 12341.20 26.25 55422.45 88888.00 2007-04-13 18:38:28.000 103 12341.15 26.20 55422.45 88888.00 2007-04-13 18:38:28.125 103 12341.17 26.25 55422.45 88888.00 2007-04-13 18:38:28.250 103 12341.17 26.23 55422.47 88888.00 2007-04-13 18:38:28.375 103 12341.10 26.27 55422.47 88888.00 2007-04-13 18:38:28.500 103 12341.05 26.25 55422.50 88888.00 2007-04-13 18:38:28.625 103 12341.05 26.25 55422.47 88888.00 2007-04-13 18:38:28.750 103 12341.12 26.25 55422.50 88888.00 2007-04-13 18:38:28.875 103 12341.17 26.27 55422.47 88888.00 2007-04-13 18:38:29.000 103 12341.25 26.23 55422.45 88888.00 2007-04-13 18:38:29.125 103 12341.27 26.25 55422.47 88888.00 2007-04-13 18:38:29.250 103 12341.17 26.25 55422.47 88888.00 2007-04-13 18:38:29.375 103 12341.15 26.20 55422.50 88888.00 2007-04-13 18:38:29.500 103 12341.20 26.30 55422.50 88888.00 2007-04-13 18:38:29.625 103 12341.17 26.27 55422.53 88888.00 2007-04-13 18:38:29.750 103 12341.20 26.27 55422.53 88888.00 2007-04-13 18:38:29.875 103 12341.12 26.23 55422.50 88888.00 2007-04-13 18:38:30.000 103 12341.02 26.18 55422.50 88888.00 2007-04-13 18:38:30.125 103 12341.00 26.20 55422.50 88888.00 2007-04-13 18:38:30.250 103 12341.00 26.18 55422.50 88888.00 2007-04-13 18:38:30.375 103 12341.10 26.18 55422.50 88888.00 2007-04-13 18:38:30.500 103 12341.17 26.18 55422.50 88888.00 2007-04-13 18:38:30.625 103 12341.15 26.20 55422.50 88888.00 2007-04-13 18:38:30.750 103 12341.20 26.23 55422.50 88888.00 2007-04-13 18:38:30.875 103 12341.17 26.25 55422.53 88888.00 2007-04-13 18:38:31.000 103 12341.15 26.25 55422.47 88888.00 2007-04-13 18:38:31.125 103 12341.15 26.25 55422.47 88888.00 2007-04-13 18:38:31.250 103 12341.12 26.25 55422.47 88888.00 2007-04-13 18:38:31.375 103 12341.10 26.25 55422.45 88888.00 2007-04-13 18:38:31.500 103 12341.05 26.20 55422.45 88888.00 2007-04-13 18:38:31.625 103 12341.12 26.25 55422.47 88888.00 2007-04-13 18:38:31.750 103 12341.17 26.30 55422.47 88888.00 2007-04-13 18:38:31.875 103 12341.20 26.30 55422.50 88888.00 2007-04-13 18:38:32.000 103 12341.23 26.25 55422.50 88888.00 2007-04-13 18:38:32.125 103 12341.23 26.30 55422.55 88888.00 2007-04-13 18:38:32.250 103 12341.12 26.25 55422.55 88888.00 2007-04-13 18:38:32.375 103 12341.17 26.25 55422.53 88888.00 2007-04-13 18:38:32.500 103 12341.17 26.25 55422.50 88888.00 2007-04-13 18:38:32.625 103 12341.15 26.23 55422.47 88888.00 2007-04-13 18:38:32.750 103 12341.10 26.23 55422.45 88888.00 2007-04-13 18:38:32.875 103 12341.15 26.20 55422.45 88888.00 2007-04-13 18:38:33.000 103 12341.27 26.27 55422.47 88888.00 2007-04-13 18:38:33.125 103 12341.27 26.30 55422.47 88888.00 2007-04-13 18:38:33.250 103 12341.20 26.25 55422.50 88888.00 2007-04-13 18:38:33.375 103 12341.23 26.23 55422.53 88888.00 2007-04-13 18:38:33.500 103 12341.25 26.25 55422.50 88888.00 2007-04-13 18:38:33.625 103 12341.20 26.15 55422.47 88888.00 2007-04-13 18:38:33.750 103 12341.10 26.12 55422.47 88888.00 2007-04-13 18:38:33.875 103 12341.15 26.15 55422.47 88888.00 2007-04-13 18:38:34.000 103 12341.20 26.18 55422.50 88888.00 2007-04-13 18:38:34.125 103 12341.17 26.23 55422.50 88888.00 2007-04-13 18:38:34.250 103 12341.12 26.18 55422.47 88888.00 2007-04-13 18:38:34.375 103 12341.17 26.20 55422.47 88888.00 2007-04-13 18:38:34.500 103 12341.10 26.25 55422.47 88888.00 2007-04-13 18:38:34.625 103 12341.12 26.27 55422.47 88888.00 2007-04-13 18:38:34.750 103 12341.12 26.18 55422.47 88888.00 2007-04-13 18:38:34.875 103 12341.08 26.20 55422.45 88888.00 2007-04-13 18:38:35.000 103 12341.08 26.23 55422.45 88888.00 2007-04-13 18:38:35.125 103 12341.10 26.25 55422.47 88888.00 2007-04-13 18:38:35.250 103 12341.05 26.23 55422.47 88888.00 2007-04-13 18:38:35.375 103 12341.02 26.23 55422.50 88888.00 2007-04-13 18:38:35.500 103 12341.08 26.27 55422.50 88888.00 2007-04-13 18:38:35.625 103 12341.08 26.25 55422.47 88888.00 2007-04-13 18:38:35.750 103 12341.08 26.20 55422.45 88888.00 2007-04-13 18:38:35.875 103 12341.05 26.15 55422.45 88888.00 2007-04-13 18:38:36.000 103 12341.10 26.15 55422.45 88888.00 2007-04-13 18:38:36.125 103 12341.10 26.20 55422.50 88888.00 2007-04-13 18:38:36.250 103 12341.05 26.23 55422.45 88888.00 2007-04-13 18:38:36.375 103 12341.02 26.18 55422.45 88888.00 2007-04-13 18:38:36.500 103 12341.05 26.12 55422.47 88888.00 2007-04-13 18:38:36.625 103 12341.08 26.18 55422.53 88888.00 2007-04-13 18:38:36.750 103 12341.08 26.23 55422.50 88888.00 2007-04-13 18:38:36.875 103 12341.08 26.20 55422.50 88888.00 2007-04-13 18:38:37.000 103 12341.08 26.20 55422.50 88888.00 2007-04-13 18:38:37.125 103 12341.15 26.20 55422.50 88888.00 2007-04-13 18:38:37.250 103 12341.10 26.25 55422.53 88888.00 2007-04-13 18:38:37.375 103 12341.02 26.23 55422.47 88888.00 2007-04-13 18:38:37.500 103 12341.02 26.25 55422.50 88888.00 2007-04-13 18:38:37.625 103 12341.05 26.25 55422.50 88888.00 2007-04-13 18:38:37.750 103 12341.05 26.25 55422.50 88888.00 2007-04-13 18:38:37.875 103 12341.10 26.25 55422.47 88888.00 2007-04-13 18:38:38.000 103 12341.02 26.23 55422.50 88888.00 2007-04-13 18:38:38.125 103 12340.98 26.23 55422.50 88888.00 2007-04-13 18:38:38.250 103 12341.05 26.25 55422.50 88888.00 2007-04-13 18:38:38.375 103 12341.08 26.20 55422.47 88888.00 2007-04-13 18:38:38.500 103 12341.00 26.12 55422.47 88888.00 2007-04-13 18:38:38.625 103 12341.02 26.18 55422.45 88888.00 2007-04-13 18:38:38.750 103 12341.05 26.20 55422.45 88888.00 2007-04-13 18:38:38.875 103 12341.08 26.23 55422.47 88888.00 2007-04-13 18:38:39.000 103 12341.12 26.20 55422.47 88888.00 2007-04-13 18:38:39.125 103 12341.15 26.23 55422.50 88888.00 2007-04-13 18:38:39.250 103 12341.17 26.27 55422.53 88888.00 2007-04-13 18:38:39.375 103 12341.20 26.25 55422.50 88888.00 2007-04-13 18:38:39.500 103 12341.12 26.32 55422.50 88888.00 2007-04-13 18:38:39.625 103 12341.02 26.27 55422.53 88888.00 2007-04-13 18:38:39.750 103 12341.00 26.27 55422.50 88888.00 2007-04-13 18:38:39.875 103 12341.02 26.25 55422.50 88888.00 2007-04-13 18:38:40.000 103 12340.98 26.23 55422.43 88888.00 2007-04-13 18:38:40.125 103 12340.95 26.18 55422.45 88888.00 2007-04-13 18:38:40.250 103 12340.95 26.23 55422.47 88888.00 2007-04-13 18:38:40.375 103 12340.95 26.25 55422.47 88888.00 2007-04-13 18:38:40.500 103 12340.90 26.27 55422.47 88888.00 2007-04-13 18:38:40.625 103 12340.92 26.23 55422.47 88888.00 2007-04-13 18:38:40.750 103 12340.98 26.20 55422.45 88888.00 2007-04-13 18:38:40.875 103 12341.02 26.25 55422.47 88888.00 2007-04-13 18:38:41.000 103 12341.00 26.20 55422.45 88888.00 2007-04-13 18:38:41.125 103 12340.95 26.15 55422.45 88888.00 2007-04-13 18:38:41.250 103 12340.98 26.18 55422.45 88888.00 2007-04-13 18:38:41.375 103 12341.08 26.25 55422.45 88888.00 2007-04-13 18:38:41.500 103 12341.10 26.25 55422.45 88888.00 2007-04-13 18:38:41.625 103 12341.08 26.23 55422.45 88888.00 2007-04-13 18:38:41.750 103 12341.02 26.20 55422.45 88888.00 2007-04-13 18:38:41.875 103 12341.00 26.18 55422.45 88888.00 2007-04-13 18:38:42.000 103 12341.00 26.20 55422.45 88888.00 2007-04-13 18:38:42.125 103 12341.00 26.20 55422.47 88888.00 2007-04-13 18:38:42.250 103 12341.10 26.23 55422.53 88888.00 2007-04-13 18:38:42.375 103 12341.10 26.25 55422.50 88888.00 2007-04-13 18:38:42.500 103 12341.02 26.23 55422.50 88888.00 2007-04-13 18:38:42.625 103 12341.00 26.23 55422.47 88888.00 2007-04-13 18:38:42.750 103 12341.05 26.25 55422.47 88888.00 2007-04-13 18:38:42.875 103 12341.05 26.25 55422.47 88888.00 2007-04-13 18:38:43.000 103 12341.10 26.25 55422.47 88888.00 2007-04-13 18:38:43.125 103 12341.12 26.27 55422.53 88888.00 2007-04-13 18:38:43.250 103 12341.10 26.20 55422.50 88888.00 2007-04-13 18:38:43.375 103 12341.12 26.20 55422.50 88888.00 2007-04-13 18:38:43.500 103 12341.10 26.18 55422.47 88888.00 2007-04-13 18:38:43.625 103 12341.08 26.18 55422.45 88888.00 2007-04-13 18:38:43.750 103 12341.10 26.20 55422.50 88888.00 2007-04-13 18:38:43.875 103 12341.15 26.23 55422.50 88888.00 2007-04-13 18:38:44.000 103 12341.10 26.25 55422.45 88888.00 2007-04-13 18:38:44.125 103 12341.12 26.23 55422.47 88888.00 2007-04-13 18:38:44.250 103 12341.12 26.23 55422.50 88888.00 2007-04-13 18:38:44.375 103 12341.15 26.25 55422.50 88888.00 2007-04-13 18:38:44.500 103 12341.15 26.23 55422.50 88888.00 2007-04-13 18:38:44.625 103 12341.08 26.18 55422.47 88888.00 2007-04-13 18:38:44.750 103 12341.10 26.23 55422.47 88888.00 2007-04-13 18:38:44.875 103 12341.05 26.23 55422.47 88888.00 2007-04-13 18:38:45.000 103 12340.98 26.15 55422.45 88888.00 2007-04-13 18:38:45.125 103 12340.98 26.18 55422.45 88888.00 2007-04-13 18:38:45.250 103 12340.98 26.20 55422.45 88888.00 2007-04-13 18:38:45.375 103 12341.02 26.20 55422.45 88888.00 2007-04-13 18:38:45.500 103 12341.00 26.18 55422.45 88888.00 2007-04-13 18:38:45.625 103 12340.98 26.15 55422.47 88888.00 2007-04-13 18:38:45.750 103 12341.05 26.18 55422.45 88888.00 2007-04-13 18:38:45.875 103 12341.12 26.27 55422.47 88888.00 2007-04-13 18:38:46.000 103 12340.98 26.25 55422.47 88888.00 2007-04-13 18:38:46.125 103 12340.90 26.20 55422.50 88888.00 2007-04-13 18:38:46.250 103 12340.95 26.23 55422.50 88888.00 2007-04-13 18:38:46.375 103 12340.95 26.23 55422.45 88888.00 2007-04-13 18:38:46.500 103 12340.88 26.18 55422.47 88888.00 2007-04-13 18:38:46.625 103 12340.92 26.18 55422.50 88888.00 2007-04-13 18:38:46.750 103 12341.05 26.20 55422.53 88888.00 2007-04-13 18:38:46.875 103 12340.98 26.18 55422.50 88888.00 2007-04-13 18:38:47.000 103 12340.95 26.15 55422.47 88888.00 2007-04-13 18:38:47.125 103 12340.95 26.18 55422.53 88888.00 2007-04-13 18:38:47.250 103 12341.02 26.15 55422.53 88888.00 2007-04-13 18:38:47.375 103 12341.05 26.18 55422.53 88888.00 2007-04-13 18:38:47.500 103 12341.02 26.18 55422.50 88888.00 2007-04-13 18:38:47.625 103 12341.05 26.20 55422.53 88888.00 2007-04-13 18:38:47.750 103 12341.02 26.18 55422.47 88888.00 2007-04-13 18:38:47.875 103 12341.02 26.15 55422.50 88888.00 2007-04-13 18:38:48.000 103 12341.05 26.15 55422.47 88888.00 2007-04-13 18:38:48.125 103 12341.02 26.18 55422.45 88888.00 2007-04-13 18:38:48.250 103 12340.95 26.15 55422.47 88888.00 2007-04-13 18:38:48.375 103 12341.02 26.18 55422.50 88888.00 2007-04-13 18:38:48.500 103 12341.10 26.23 55422.50 88888.00 2007-04-13 18:38:48.625 103 12341.08 26.18 55422.50 88888.00 2007-04-13 18:38:48.750 103 12341.00 26.12 55422.47 88888.00 2007-04-13 18:38:48.875 103 12340.98 26.12 55422.47 88888.00 2007-04-13 18:38:49.000 103 12340.98 26.12 55422.47 88888.00 2007-04-13 18:38:49.125 103 12341.00 26.20 55422.50 88888.00 2007-04-13 18:38:49.250 103 12341.02 26.15 55422.47 88888.00 2007-04-13 18:38:49.375 103 12340.98 26.15 55422.47 88888.00 2007-04-13 18:38:49.500 103 12340.90 26.18 55422.50 88888.00 2007-04-13 18:38:49.625 103 12340.95 26.15 55422.50 88888.00 2007-04-13 18:38:49.750 103 12340.95 26.18 55422.50 88888.00 2007-04-13 18:38:49.875 103 12340.95 26.18 55422.47 88888.00 2007-04-13 18:38:50.000 103 12340.98 26.15 55422.47 88888.00 2007-04-13 18:38:50.125 103 12340.98 26.12 55422.50 88888.00 2007-04-13 18:38:50.250 103 12340.90 26.18 55422.53 88888.00 2007-04-13 18:38:50.375 103 12340.90 26.18 55422.50 88888.00 2007-04-13 18:38:50.500 103 12340.88 26.18 55422.47 88888.00 2007-04-13 18:38:50.625 103 12340.88 26.12 55422.45 88888.00 2007-04-13 18:38:50.750 103 12340.98 26.18 55422.47 88888.00 2007-04-13 18:38:50.875 103 12341.02 26.15 55422.47 88888.00 2007-04-13 18:38:51.000 103 12340.98 26.18 55422.47 88888.00 2007-04-13 18:38:51.125 103 12340.95 26.15 55422.50 88888.00 2007-04-13 18:38:51.250 103 12340.95 26.10 55422.50 88888.00 2007-04-13 18:38:51.375 103 12340.95 26.10 55422.47 88888.00 2007-04-13 18:38:51.500 103 12340.92 26.12 55422.47 88888.00 2007-04-13 18:38:51.625 103 12341.00 26.18 55422.53 88888.00 2007-04-13 18:38:51.750 103 12341.05 26.18 55422.50 88888.00 2007-04-13 18:38:51.875 103 12341.00 26.15 55422.47 88888.00 2007-04-13 18:38:52.000 103 12341.00 26.18 55422.47 88888.00 2007-04-13 18:38:52.125 103 12340.98 26.12 55422.47 88888.00 2007-04-13 18:38:52.250 103 12340.92 26.12 55422.47 88888.00 2007-04-13 18:38:52.375 103 12340.95 26.18 55422.50 88888.00 2007-04-13 18:38:52.500 103 12340.92 26.15 55422.50 88888.00 2007-04-13 18:38:52.625 103 12340.95 26.15 55422.47 88888.00 2007-04-13 18:38:52.750 103 12340.95 26.18 55422.47 88888.00 2007-04-13 18:38:52.875 103 12340.95 26.18 55422.47 88888.00 2007-04-13 18:38:53.000 103 12340.92 26.23 55422.50 88888.00 2007-04-13 18:38:53.125 103 12340.88 26.18 55422.53 88888.00 2007-04-13 18:38:53.250 103 12340.88 26.12 55422.53 88888.00 2007-04-13 18:38:53.375 103 12340.90 26.18 55422.50 88888.00 2007-04-13 18:38:53.500 103 12340.95 26.20 55422.53 88888.00 2007-04-13 18:38:53.625 103 12340.98 26.15 55422.50 88888.00 2007-04-13 18:38:53.750 103 12340.95 26.15 55422.47 88888.00 2007-04-13 18:38:53.875 103 12340.92 26.15 55422.47 88888.00 2007-04-13 18:38:54.000 103 12340.85 26.18 55422.45 88888.00 2007-04-13 18:38:54.125 103 12340.92 26.18 55422.53 88888.00 2007-04-13 18:38:54.250 103 12340.98 26.18 55422.55 88888.00 2007-04-13 18:38:54.375 103 12340.98 26.18 55422.50 88888.00 2007-04-13 18:38:54.500 103 12340.90 26.18 55422.50 88888.00 2007-04-13 18:38:54.625 103 12340.92 26.20 55422.50 88888.00 2007-04-13 18:38:54.750 103 12340.90 26.20 55422.50 88888.00 2007-04-13 18:38:54.875 103 12340.90 26.18 55422.47 88888.00 2007-04-13 18:38:55.000 103 12340.83 26.20 55422.43 88888.00 2007-04-13 18:38:55.125 103 12340.88 26.15 55422.47 88888.00 2007-04-13 18:38:55.250 103 12340.85 26.12 55422.43 88888.00 2007-04-13 18:38:55.375 103 12340.88 26.15 55422.43 88888.00 2007-04-13 18:38:55.500 103 12340.95 26.18 55422.47 88888.00 2007-04-13 18:38:55.625 103 12340.92 26.12 55422.45 88888.00 2007-04-13 18:38:55.750 103 12340.88 26.15 55422.47 88888.00 2007-04-13 18:38:55.875 103 12340.88 26.18 55422.50 88888.00 2007-04-13 18:38:56.000 103 12340.80 26.12 55422.45 88888.00 2007-04-13 18:38:56.125 103 12340.75 26.10 55422.45 88888.00 2007-04-13 18:38:56.250 103 12340.77 26.12 55422.47 88888.00 2007-04-13 18:38:56.375 103 12340.85 26.18 55422.47 88888.00 2007-04-13 18:38:56.500 103 12340.92 26.20 55422.47 88888.00 2007-04-13 18:38:56.625 103 12340.92 26.12 55422.50 88888.00 2007-04-13 18:38:56.750 103 12340.95 26.20 55422.50 88888.00 2007-04-13 18:38:56.875 103 12340.95 26.23 55422.53 88888.00 2007-04-13 18:38:57.000 103 12340.95 26.18 55422.50 88888.00 2007-04-13 18:38:57.125 103 12340.90 26.12 55422.53 88888.00 2007-04-13 18:38:57.250 103 12340.83 26.18 55422.50 88888.00 2007-04-13 18:38:57.375 103 12340.85 26.20 55422.50 88888.00 2007-04-13 18:38:57.500 103 12340.77 26.18 55422.50 88888.00 2007-04-13 18:38:57.625 103 12340.77 26.15 55422.50 88888.00 2007-04-13 18:38:57.750 103 12340.83 26.23 55422.53 88888.00 2007-04-13 18:38:57.875 103 12340.85 26.25 55422.53 88888.00 2007-04-13 18:38:58.000 103 12340.83 26.18 55422.50 88888.00 2007-04-13 18:38:58.125 103 12340.80 26.15 55422.53 88888.00 2007-04-13 18:38:58.250 103 12340.75 26.18 55422.50 88888.00 2007-04-13 18:38:58.375 103 12340.77 26.15 55422.50 88888.00 2007-04-13 18:38:58.500 103 12340.80 26.18 55422.50 88888.00 2007-04-13 18:38:58.625 103 12340.77 26.20 55422.55 88888.00 2007-04-13 18:38:58.750 103 12340.80 26.18 55422.55 88888.00 2007-04-13 18:38:58.875 103 12340.85 26.12 55422.53 88888.00 2007-04-13 18:38:59.000 103 12340.83 26.12 55422.53 88888.00 2007-04-13 18:38:59.125 103 12340.83 26.12 55422.55 88888.00 2007-04-13 18:38:59.250 103 12340.80 26.07 55422.50 88888.00 2007-04-13 18:38:59.375 103 12340.77 26.07 55422.50 88888.00 2007-04-13 18:38:59.500 103 12340.75 26.07 55422.50 88888.00 2007-04-13 18:38:59.625 103 12340.70 26.07 55422.53 88888.00 2007-04-13 18:38:59.750 103 12340.73 26.12 55422.55 88888.00 2007-04-13 18:38:59.875 103 12340.80 26.12 55422.55 88888.00 2007-04-13 18:39:00.000 103 12340.80 26.15 55422.53 88888.00 2007-04-13 18:39:00.125 103 12340.77 26.12 55422.55 88888.00 2007-04-13 18:39:00.250 103 12340.75 26.12 55422.53 88888.00 2007-04-13 18:39:00.375 103 12340.77 26.15 55422.53 88888.00 2007-04-13 18:39:00.500 103 12340.73 26.12 55422.53 88888.00 2007-04-13 18:39:00.625 103 12340.77 26.12 55422.53 88888.00 2007-04-13 18:39:00.750 103 12340.80 26.12 55422.53 88888.00 2007-04-13 18:39:00.875 103 12340.73 26.12 55422.53 88888.00 2007-04-13 18:39:01.000 103 12340.75 26.12 55422.47 88888.00 2007-04-13 18:39:01.125 103 12340.83 26.10 55422.50 88888.00 2007-04-13 18:39:01.250 103 12340.80 26.10 55422.50 88888.00 2007-04-13 18:39:01.375 103 12340.77 26.15 55422.50 88888.00 2007-04-13 18:39:01.500 103 12340.77 26.15 55422.53 88888.00 2007-04-13 18:39:01.625 103 12340.67 26.10 55422.47 88888.00 2007-04-13 18:39:01.750 103 12340.70 26.07 55422.50 88888.00 2007-04-13 18:39:01.875 103 12340.70 26.12 55422.50 88888.00 2007-04-13 18:39:02.000 103 12340.70 26.10 55422.47 88888.00 2007-04-13 18:39:02.125 103 12340.73 26.07 55422.45 88888.00 2007-04-13 18:39:02.250 103 12340.75 26.07 55422.45 88888.00 2007-04-13 18:39:02.375 103 12340.70 26.07 55422.47 88888.00 2007-04-13 18:39:02.500 103 12340.73 26.10 55422.47 88888.00 2007-04-13 18:39:02.625 103 12340.80 26.12 55422.50 88888.00 2007-04-13 18:39:02.750 103 12340.83 26.10 55422.47 88888.00 2007-04-13 18:39:02.875 103 12340.77 26.07 55422.47 88888.00 2007-04-13 18:39:03.000 103 12340.73 26.07 55422.47 88888.00 2007-04-13 18:39:03.125 103 12340.70 26.10 55422.47 88888.00 2007-04-13 18:39:03.250 103 12340.62 26.07 55422.47 88888.00 2007-04-13 18:39:03.375 103 12340.65 26.05 55422.47 88888.00 2007-04-13 18:39:03.500 103 12340.75 26.05 55422.47 88888.00 2007-04-13 18:39:03.625 103 12340.80 26.10 55422.47 88888.00 2007-04-13 18:39:03.750 103 12340.77 26.12 55422.47 88888.00 2007-04-13 18:39:03.875 103 12340.67 26.10 55422.45 88888.00 2007-04-13 18:39:04.000 103 12340.67 26.12 55422.45 88888.00 2007-04-13 18:39:04.125 103 12340.70 26.10 55422.43 88888.00 2007-04-13 18:39:04.250 103 12340.70 26.10 55422.47 88888.00 2007-04-13 18:39:04.375 103 12340.73 26.10 55422.50 88888.00 2007-04-13 18:39:04.500 103 12340.70 26.10 55422.47 88888.00 2007-04-13 18:39:04.625 103 12340.73 26.10 55422.50 88888.00 2007-04-13 18:39:04.750 103 12340.75 26.15 55422.55 88888.00 2007-04-13 18:39:04.875 103 12340.70 26.18 55422.53 88888.00 2007-04-13 18:39:05.000 103 12340.70 26.10 55422.50 88888.00 2007-04-13 18:39:05.125 103 12340.62 26.12 55422.53 88888.00 2007-04-13 18:39:05.250 103 12340.60 26.15 55422.57 88888.00 2007-04-13 18:39:05.375 103 12340.67 26.18 55422.57 88888.00 2007-04-13 18:39:05.500 103 12340.67 26.15 55422.57 88888.00 2007-04-13 18:39:05.625 103 12340.67 26.12 55422.55 88888.00 2007-04-13 18:39:05.750 103 12340.70 26.10 55422.53 88888.00 2007-04-13 18:39:05.875 103 12340.67 26.10 55422.53 88888.00 2007-04-13 18:39:06.000 103 12340.60 26.07 55422.50 88888.00 2007-04-13 18:39:06.125 103 12340.60 26.05 55422.55 88888.00 2007-04-13 18:39:06.250 103 12340.67 26.07 55422.55 88888.00 2007-04-13 18:39:06.375 103 12340.60 26.10 55422.50 88888.00 2007-04-13 18:39:06.500 103 12340.58 26.05 55422.47 88888.00 2007-04-13 18:39:06.625 103 12340.62 26.05 55422.50 88888.00 2007-04-13 18:39:06.750 103 12340.67 26.10 55422.53 88888.00 2007-04-13 18:39:06.875 103 12340.67 26.07 55422.53 88888.00 2007-04-13 18:39:07.000 103 12340.70 26.05 55422.53 88888.00 2007-04-13 18:39:07.125 103 12340.75 26.10 55422.53 88888.00 2007-04-13 18:39:07.250 103 12340.67 26.07 55422.50 88888.00 2007-04-13 18:39:07.375 103 12340.62 26.07 55422.47 88888.00 2007-04-13 18:39:07.500 103 12340.60 26.05 55422.47 88888.00 2007-04-13 18:39:07.625 103 12340.60 26.00 55422.47 88888.00 2007-04-13 18:39:07.750 103 12340.58 26.02 55422.50 88888.00 2007-04-13 18:39:07.875 103 12340.65 26.05 55422.53 88888.00 2007-04-13 18:39:08.000 103 12340.70 26.12 55422.55 88888.00 2007-04-13 18:39:08.125 103 12340.70 26.10 55422.53 88888.00 2007-04-13 18:39:08.250 103 12340.62 26.02 55422.55 88888.00 2007-04-13 18:39:08.375 103 12340.65 26.10 55422.55 88888.00 2007-04-13 18:39:08.500 103 12340.65 26.10 55422.53 88888.00 2007-04-13 18:39:08.625 103 12340.62 26.02 55422.50 88888.00 2007-04-13 18:39:08.750 103 12340.60 26.02 55422.50 88888.00 2007-04-13 18:39:08.875 103 12340.62 26.05 55422.50 88888.00 2007-04-13 18:39:09.000 103 12340.70 26.05 55422.53 88888.00 2007-04-13 18:39:09.125 103 12340.67 26.07 55422.50 88888.00 2007-04-13 18:39:09.250 103 12340.62 26.07 55422.47 88888.00 2007-04-13 18:39:09.375 103 12340.62 26.07 55422.47 88888.00 2007-04-13 18:39:09.500 103 12340.65 26.07 55422.47 88888.00 2007-04-13 18:39:09.625 103 12340.60 26.07 55422.47 88888.00 2007-04-13 18:39:09.750 103 12340.58 26.05 55422.50 88888.00 2007-04-13 18:39:09.875 103 12340.55 26.05 55422.50 88888.00 2007-04-13 18:39:10.000 103 12340.58 26.05 55422.50 88888.00 2007-04-13 18:39:10.125 103 12340.60 26.07 55422.53 88888.00 2007-04-13 18:39:10.250 103 12340.58 26.05 55422.50 88888.00 2007-04-13 18:39:10.375 103 12340.62 26.05 55422.47 88888.00 2007-04-13 18:39:10.500 103 12340.62 26.12 55422.50 88888.00 2007-04-13 18:39:10.625 103 12340.62 26.10 55422.55 88888.00 2007-04-13 18:39:10.750 103 12340.62 26.07 55422.55 88888.00 2007-04-13 18:39:10.875 103 12340.60 26.05 55422.47 88888.00 2007-04-13 18:39:11.000 103 12340.58 26.02 55422.50 88888.00 2007-04-13 18:39:11.125 103 12340.62 26.02 55422.53 88888.00 2007-04-13 18:39:11.250 103 12340.65 26.05 55422.53 88888.00 2007-04-13 18:39:11.375 103 12340.60 26.05 55422.47 88888.00 2007-04-13 18:39:11.500 103 12340.62 26.05 55422.50 88888.00 2007-04-13 18:39:11.625 103 12340.60 26.07 55422.47 88888.00 2007-04-13 18:39:11.750 103 12340.55 26.10 55422.50 88888.00 2007-04-13 18:39:11.875 103 12340.55 26.05 55422.50 88888.00 2007-04-13 18:39:12.000 103 12340.60 26.05 55422.50 88888.00 2007-04-13 18:39:12.125 103 12340.62 26.05 55422.50 88888.00 2007-04-13 18:39:12.250 103 12340.55 25.98 55422.47 88888.00 2007-04-13 18:39:12.375 103 12340.60 26.02 55422.45 88888.00 2007-04-13 18:39:12.500 103 12340.60 26.05 55422.47 88888.00 2007-04-13 18:39:12.625 103 12340.55 26.07 55422.47 88888.00 2007-04-13 18:39:12.750 103 12340.52 26.12 55422.47 88888.00 2007-04-13 18:39:12.875 103 12340.45 26.05 55422.45 88888.00 2007-04-13 18:39:13.000 103 12340.48 26.00 55422.45 88888.00 2007-04-13 18:39:13.125 103 12340.45 26.02 55422.47 88888.00 2007-04-13 18:39:13.250 103 12340.52 26.07 55422.53 88888.00 2007-04-13 18:39:13.375 103 12340.52 26.10 55422.53 88888.00 2007-04-13 18:39:13.500 103 12340.48 26.07 55422.50 88888.00 2007-04-13 18:39:13.625 103 12340.40 26.05 55422.50 88888.00 2007-04-13 18:39:13.750 103 12340.45 26.05 55422.55 88888.00 2007-04-13 18:39:13.875 103 12340.55 26.05 55422.55 88888.00 2007-04-13 18:39:14.000 103 12340.60 26.07 55422.53 88888.00 2007-04-13 18:39:14.125 103 12340.52 26.05 55422.55 88888.00 2007-04-13 18:39:14.250 103 12340.50 26.02 55422.55 88888.00 2007-04-13 18:39:14.375 103 12340.58 26.05 55422.53 88888.00 2007-04-13 18:39:14.500 103 12340.55 26.00 55422.50 88888.00 2007-04-13 18:39:14.625 103 12340.55 26.05 55422.55 88888.00 2007-04-13 18:39:14.750 103 12340.52 26.10 55422.53 88888.00 2007-04-13 18:39:14.875 103 12340.58 26.07 55422.53 88888.00 2007-04-13 18:39:15.000 103 12340.55 26.00 55422.47 88888.00 2007-04-13 18:39:15.125 103 12340.52 26.02 55422.50 88888.00 2007-04-13 18:39:15.250 103 12340.55 26.07 55422.53 88888.00 2007-04-13 18:39:15.375 103 12340.60 26.07 55422.53 88888.00 2007-04-13 18:39:15.500 103 12340.58 26.02 55422.50 88888.00 2007-04-13 18:39:15.625 103 12340.52 26.00 55422.47 88888.00 2007-04-13 18:39:15.750 103 12340.52 26.05 55422.53 88888.00 2007-04-13 18:39:15.875 103 12340.58 26.07 55422.53 88888.00 2007-04-13 18:39:16.000 103 12340.52 26.05 55422.53 88888.00 2007-04-13 18:39:16.125 103 12340.55 26.10 55422.55 88888.00 2007-04-13 18:39:16.250 103 12340.58 26.07 55422.53 88888.00 2007-04-13 18:39:16.375 103 12340.52 26.05 55422.53 88888.00 2007-04-13 18:39:16.500 103 12340.45 26.07 55422.55 88888.00 2007-04-13 18:39:16.625 103 12340.45 26.02 55422.57 88888.00 2007-04-13 18:39:16.750 103 12340.45 25.98 55422.53 88888.00 2007-04-13 18:39:16.875 103 12340.45 26.00 55422.47 88888.00 2007-04-13 18:39:17.000 103 12340.48 26.02 55422.47 88888.00 2007-04-13 18:39:17.125 103 12340.58 26.10 55422.50 88888.00 2007-04-13 18:39:17.250 103 12340.58 26.15 55422.53 88888.00 2007-04-13 18:39:17.375 103 12340.58 26.18 55422.55 88888.00 2007-04-13 18:39:17.500 103 12340.55 26.07 55422.53 88888.00 2007-04-13 18:39:17.625 103 12340.50 26.00 55422.53 88888.00 2007-04-13 18:39:17.750 103 12340.40 26.00 55422.53 88888.00 2007-04-13 18:39:17.875 103 12340.38 26.05 55422.50 88888.00 2007-04-13 18:39:18.000 103 12340.45 26.05 55422.50 88888.00 2007-04-13 18:39:18.125 103 12340.52 26.07 55422.50 88888.00 2007-04-13 18:39:18.250 103 12340.45 26.05 55422.50 88888.00 2007-04-13 18:39:18.375 103 12340.48 26.00 55422.50 88888.00 2007-04-13 18:39:18.500 103 12340.48 26.05 55422.50 88888.00 2007-04-13 18:39:18.625 103 12340.48 26.05 55422.50 88888.00 2007-04-13 18:39:18.750 103 12340.50 26.05 55422.50 88888.00 2007-04-13 18:39:18.875 103 12340.55 26.07 55422.50 88888.00 2007-04-13 18:39:19.000 103 12340.55 26.07 55422.50 88888.00 2007-04-13 18:39:19.125 103 12340.50 26.05 55422.55 88888.00 2007-04-13 18:39:19.250 103 12340.52 26.05 55422.55 88888.00 2007-04-13 18:39:19.375 103 12340.52 26.05 55422.53 88888.00 2007-04-13 18:39:19.500 103 12340.45 26.05 55422.50 88888.00 2007-04-13 18:39:19.625 103 12340.38 26.05 55422.47 88888.00 2007-04-13 18:39:19.750 103 12340.38 26.05 55422.47 88888.00 2007-04-13 18:39:19.875 103 12340.42 26.07 55422.53 88888.00 2007-04-13 18:39:20.000 103 12340.50 26.12 55422.55 88888.00 2007-04-13 18:39:20.125 103 12340.48 26.12 55422.50 88888.00 2007-04-13 18:39:20.250 103 12340.42 26.05 55422.45 88888.00 2007-04-13 18:39:20.375 103 12340.48 26.05 55422.45 88888.00 2007-04-13 18:39:20.500 103 12340.52 26.02 55422.47 88888.00 2007-04-13 18:39:20.625 103 12340.48 26.05 55422.50 88888.00 2007-04-13 18:39:20.750 103 12340.38 26.07 55422.47 88888.00 2007-04-13 18:39:20.875 103 12340.42 26.10 55422.47 88888.00 2007-04-13 18:39:21.000 103 12340.42 26.02 55422.43 88888.00 2007-04-13 18:39:21.125 103 12340.48 26.02 55422.45 88888.00 2007-04-13 18:39:21.250 103 12340.48 26.07 55422.53 88888.00 2007-04-13 18:39:21.375 103 12340.45 26.02 55422.50 88888.00 2007-04-13 18:39:21.500 103 12340.45 26.05 55422.50 88888.00 2007-04-13 18:39:21.625 103 12340.52 26.07 55422.55 88888.00 2007-04-13 18:39:21.750 103 12340.45 26.07 55422.55 88888.00 2007-04-13 18:39:21.875 103 12340.42 26.05 55422.53 88888.00 2007-04-13 18:39:22.000 103 12340.45 26.05 55422.47 88888.00 2007-04-13 18:39:22.125 103 12340.45 26.02 55422.47 88888.00 2007-04-13 18:39:22.250 103 12340.45 25.98 55422.47 88888.00 2007-04-13 18:39:22.375 103 12340.45 26.02 55422.47 88888.00 2007-04-13 18:39:22.500 103 12340.50 26.05 55422.47 88888.00 2007-04-13 18:39:22.625 103 12340.52 26.07 55422.47 88888.00 2007-04-13 18:39:22.750 103 12340.45 26.12 55422.50 88888.00 2007-04-13 18:39:22.875 103 12340.38 26.07 55422.50 88888.00 2007-04-13 18:39:23.000 103 12340.48 26.05 55422.50 88888.00 2007-04-13 18:39:23.125 103 12340.55 26.05 55422.53 88888.00 2007-04-13 18:39:23.250 103 12340.50 26.05 55422.47 88888.00 2007-04-13 18:39:23.375 103 12340.55 26.10 55422.47 88888.00 2007-04-13 18:39:23.500 103 12340.55 26.05 55422.50 88888.00 2007-04-13 18:39:23.625 103 12340.55 25.98 55422.50 88888.00 2007-04-13 18:39:23.750 103 12340.55 26.05 55422.47 88888.00 2007-04-13 18:39:23.875 103 12340.58 26.07 55422.47 88888.00 2007-04-13 18:39:24.000 103 12340.62 26.05 55422.47 88888.00 2007-04-13 18:39:24.125 103 12340.67 26.07 55422.53 88888.00 2007-04-13 18:39:24.250 103 12340.67 26.05 55422.53 88888.00 2007-04-13 18:39:24.375 103 12340.65 26.05 55422.50 88888.00 2007-04-13 18:39:24.500 103 12340.62 26.07 55422.47 88888.00 2007-04-13 18:39:24.625 103 12340.65 26.12 55422.53 88888.00 2007-04-13 18:39:24.750 103 12340.58 26.15 55422.53 88888.00 2007-04-13 18:39:24.875 103 12340.55 26.10 55422.47 88888.00 2007-04-13 18:39:25.000 103 12340.52 26.07 55422.47 88888.00 2007-04-13 18:39:25.125 103 12340.50 26.05 55422.53 88888.00 2007-04-13 18:39:25.250 103 12340.52 26.02 55422.53 88888.00 2007-04-13 18:39:25.375 103 12340.55 26.10 55422.55 88888.00 2007-04-13 18:39:25.500 103 12340.48 26.07 55422.50 88888.00 2007-04-13 18:39:25.625 103 12340.42 26.07 55422.47 88888.00 2007-04-13 18:39:25.750 103 12340.50 26.10 55422.53 88888.00 2007-04-13 18:39:25.875 103 12340.52 26.12 55422.50 88888.00 2007-04-13 18:39:26.000 103 12340.52 26.12 55422.47 88888.00 2007-04-13 18:39:26.125 103 12340.55 26.10 55422.50 88888.00 2007-04-13 18:39:26.250 103 12340.65 26.10 55422.53 88888.00 2007-04-13 18:39:26.375 103 12340.70 26.15 55422.50 88888.00 2007-04-13 18:39:26.500 103 12340.58 26.12 55422.47 88888.00 2007-04-13 18:39:26.625 103 12340.52 26.07 55422.45 88888.00 2007-04-13 18:39:26.750 103 12340.58 26.07 55422.50 88888.00 2007-04-13 18:39:26.875 103 12340.60 26.10 55422.50 88888.00 2007-04-13 18:39:27.000 103 12340.58 26.10 55422.47 88888.00 2007-04-13 18:39:27.125 103 12340.50 26.10 55422.47 88888.00 2007-04-13 18:39:27.250 103 12340.52 26.05 55422.50 88888.00 2007-04-13 18:39:27.375 103 12340.58 26.07 55422.45 88888.00 2007-04-13 18:39:27.500 103 12340.62 26.10 55422.45 88888.00 2007-04-13 18:39:27.625 103 12340.65 26.10 55422.43 88888.00 2007-04-13 18:39:27.750 103 12340.60 26.07 55422.45 88888.00 2007-04-13 18:39:27.875 103 12340.65 26.10 55422.47 88888.00 2007-04-13 18:39:28.000 103 12340.67 26.10 55422.45 88888.00 2007-04-13 18:39:28.125 103 12340.62 26.10 55422.47 88888.00 2007-04-13 18:39:28.250 103 12340.60 26.07 55422.50 88888.00 2007-04-13 18:39:28.375 103 12340.65 26.10 55422.50 88888.00 2007-04-13 18:39:28.500 103 12340.65 26.07 55422.47 88888.00 2007-04-13 18:39:28.625 103 12340.60 26.02 55422.47 88888.00 2007-04-13 18:39:28.750 103 12340.58 26.00 55422.50 88888.00 2007-04-13 18:39:28.875 103 12340.55 26.05 55422.50 88888.00 2007-04-13 18:39:29.000 103 12340.60 26.10 55422.50 88888.00 2007-04-13 18:39:29.125 103 12340.62 26.10 55422.47 88888.00 2007-04-13 18:39:29.250 103 12340.58 26.07 55422.47 88888.00 2007-04-13 18:39:29.375 103 12340.50 26.07 55422.45 88888.00 2007-04-13 18:39:29.500 103 12340.40 26.02 55422.45 88888.00 2007-04-13 18:39:29.625 103 12340.48 26.02 55422.45 88888.00 2007-04-13 18:39:29.750 103 12340.52 26.05 55422.45 88888.00 2007-04-13 18:39:29.875 103 12340.52 26.00 55422.45 88888.00 2007-04-13 18:39:30.000 103 12340.60 25.98 55422.45 88888.00 2007-04-13 18:39:30.125 103 12340.60 26.00 55422.47 88888.00 2007-04-13 18:39:30.250 103 12340.52 26.05 55422.47 88888.00 2007-04-13 18:39:30.375 103 12340.60 26.05 55422.47 88888.00 2007-04-13 18:39:30.500 103 12340.58 26.05 55422.50 88888.00 2007-04-13 18:39:30.625 103 12340.52 26.00 55422.45 88888.00 2007-04-13 18:39:30.750 103 12340.50 26.05 55422.47 88888.00 2007-04-13 18:39:30.875 103 12340.50 26.00 55422.47 88888.00 2007-04-13 18:39:31.000 103 12340.50 26.02 55422.47 88888.00 2007-04-13 18:39:31.125 103 12340.52 26.05 55422.50 88888.00 2007-04-13 18:39:31.250 103 12340.58 26.02 55422.50 88888.00 2007-04-13 18:39:31.375 103 12340.55 26.10 55422.50 88888.00 2007-04-13 18:39:31.500 103 12340.45 26.15 55422.53 88888.00 2007-04-13 18:39:31.625 103 12340.35 26.15 55422.50 88888.00 2007-04-13 18:39:31.750 103 12340.38 26.07 55422.50 88888.00 2007-04-13 18:39:31.875 103 12340.48 26.10 55422.47 88888.00 2007-04-13 18:39:32.000 103 12340.55 26.12 55422.50 88888.00 2007-04-13 18:39:32.125 103 12340.60 26.12 55422.47 88888.00 2007-04-13 18:39:32.250 103 12340.52 26.05 55422.47 88888.00 2007-04-13 18:39:32.375 103 12340.50 26.07 55422.47 88888.00 2007-04-13 18:39:32.500 103 12340.58 26.12 55422.50 88888.00 2007-04-13 18:39:32.625 103 12340.55 26.10 55422.45 88888.00 2007-04-13 18:39:32.750 103 12340.60 26.15 55422.45 88888.00 2007-04-13 18:39:32.875 103 12340.65 26.18 55422.45 88888.00 2007-04-13 18:39:33.000 103 12340.60 26.10 55422.43 88888.00 2007-04-13 18:39:33.125 103 12340.60 26.07 55422.43 88888.00 2007-04-13 18:39:33.250 103 12340.52 26.07 55422.40 88888.00 2007-04-13 18:39:33.375 103 12340.48 26.07 55422.40 88888.00 2007-04-13 18:39:33.500 103 12340.55 26.10 55422.43 88888.00 2007-04-13 18:39:33.625 103 12340.62 26.10 55422.45 88888.00 2007-04-13 18:39:33.750 103 12340.58 26.07 55422.43 88888.00 2007-04-13 18:39:33.875 103 12340.58 26.07 55422.45 88888.00 2007-04-13 18:39:34.000 103 12340.52 26.05 55422.40 88888.00 2007-04-13 18:39:34.125 103 12340.50 26.05 55422.43 88888.00 2007-04-13 18:39:34.250 103 12340.55 26.05 55422.45 88888.00 2007-04-13 18:39:34.375 103 12340.60 26.05 55422.40 88888.00 2007-04-13 18:39:34.500 103 12340.52 26.00 55422.43 88888.00 2007-04-13 18:39:34.625 103 12340.58 26.02 55422.45 88888.00 2007-04-13 18:39:34.750 103 12340.65 26.02 55422.45 88888.00 2007-04-13 18:39:34.875 103 12340.65 26.07 55422.43 88888.00 2007-04-13 18:39:35.000 103 12340.62 26.10 55422.43 88888.00 2007-04-13 18:39:35.125 103 12340.60 26.05 55422.40 88888.00 2007-04-13 18:39:35.250 103 12340.58 26.05 55422.43 88888.00 2007-04-13 18:39:35.375 103 12340.65 26.05 55422.45 88888.00 2007-04-13 18:39:35.500 103 12340.65 26.02 55422.45 88888.00 2007-04-13 18:39:35.625 103 12340.70 26.02 55422.45 88888.00 2007-04-13 18:39:35.750 103 12340.73 26.10 55422.45 88888.00 2007-04-13 18:39:35.875 103 12340.70 26.07 55422.45 88888.00 2007-04-13 18:39:36.000 103 12340.60 26.05 55422.40 88888.00 2007-04-13 18:39:36.125 103 12340.60 26.10 55422.43 88888.00 2007-04-13 18:39:36.250 103 12340.65 26.10 55422.45 88888.00 2007-04-13 18:39:36.375 103 12340.73 26.07 55422.45 88888.00 2007-04-13 18:39:36.500 103 12340.73 26.05 55422.45 88888.00 2007-04-13 18:39:36.625 103 12340.73 26.07 55422.45 88888.00 2007-04-13 18:39:36.750 103 12340.75 26.05 55422.43 88888.00 2007-04-13 18:39:36.875 103 12340.70 26.05 55422.43 88888.00 2007-04-13 18:39:37.000 103 12340.67 26.10 55422.43 88888.00 2007-04-13 18:39:37.125 103 12340.65 26.10 55422.43 88888.00 2007-04-13 18:39:37.250 103 12340.65 26.02 55422.40 88888.00 2007-04-13 18:39:37.375 103 12340.73 26.02 55422.45 88888.00 2007-04-13 18:39:37.500 103 12340.73 26.10 55422.47 88888.00 2007-04-13 18:39:37.625 103 12340.65 26.05 55422.43 88888.00 2007-04-13 18:39:37.750 103 12340.65 26.05 55422.43 88888.00 2007-04-13 18:39:37.875 103 12340.75 26.02 55422.43 88888.00 2007-04-13 18:39:38.000 103 12340.83 26.00 55422.43 88888.00 2007-04-13 18:39:38.125 103 12340.77 26.02 55422.43 88888.00 2007-04-13 18:39:38.250 103 12340.85 26.05 55422.45 88888.00 2007-04-13 18:39:38.375 103 12340.88 26.07 55422.43 88888.00 2007-04-13 18:39:38.500 103 12340.70 26.02 55422.38 88888.00 2007-04-13 18:39:38.625 103 12340.58 26.00 55422.38 88888.00 2007-04-13 18:39:38.750 103 12340.67 26.00 55422.40 88888.00 2007-04-13 18:39:38.875 103 12340.73 26.00 55422.40 88888.00 2007-04-13 18:39:39.000 103 12340.73 25.95 55422.38 88888.00 2007-04-13 18:39:39.125 103 12340.73 25.95 55422.38 88888.00 2007-04-13 18:39:39.250 103 12340.75 26.05 55422.40 88888.00 2007-04-13 18:39:39.375 103 12340.70 26.02 55422.40 88888.00 2007-04-13 18:39:39.500 103 12340.65 25.95 55422.40 88888.00 2007-04-13 18:39:39.625 103 12340.73 26.00 55422.43 88888.00 2007-04-13 18:39:39.750 103 12340.77 26.02 55422.40 88888.00 2007-04-13 18:39:39.875 103 12340.77 26.02 55422.40 88888.00 2007-04-13 18:39:40.000 103 12340.80 26.07 55422.40 88888.00 2007-04-13 18:39:40.125 103 12340.80 26.07 55422.40 88888.00 2007-04-13 18:39:40.250 103 12340.77 26.02 55422.40 88888.00 2007-04-13 18:39:40.375 103 12340.77 26.05 55422.40 88888.00 2007-04-13 18:39:40.500 103 12340.75 26.05 55422.38 88888.00 2007-04-13 18:39:40.625 103 12340.85 26.05 55422.43 88888.00 2007-04-13 18:39:40.750 103 12340.85 26.05 55422.40 88888.00 2007-04-13 18:39:40.875 103 12340.83 26.07 55422.40 88888.00 2007-04-13 18:39:41.000 103 12340.75 25.95 55422.35 88888.00 2007-04-13 18:39:41.125 103 12340.80 25.98 55422.38 88888.00 2007-04-13 18:39:41.250 103 12340.85 26.00 55422.40 88888.00 2007-04-13 18:39:41.375 103 12340.90 26.02 55422.38 88888.00 2007-04-13 18:39:41.500 103 12340.88 26.02 55422.38 88888.00 2007-04-13 18:39:41.625 103 12340.95 26.05 55422.38 88888.00 2007-04-13 18:39:41.750 103 12341.00 26.05 55422.43 88888.00 2007-04-13 18:39:41.875 103 12340.98 26.05 55422.43 88888.00 2007-04-13 18:39:42.000 103 12340.90 26.05 55422.43 88888.00 2007-04-13 18:39:42.125 103 12340.85 26.00 55422.40 88888.00 2007-04-13 18:39:42.250 103 12340.80 25.95 55422.40 88888.00 2007-04-13 18:39:42.375 103 12340.90 25.98 55422.38 88888.00 2007-04-13 18:39:42.500 103 12340.98 26.10 55422.38 88888.00 2007-04-13 18:39:42.625 103 12340.98 26.12 55422.40 88888.00 2007-04-13 18:39:42.750 103 12340.90 26.07 55422.43 88888.00 2007-04-13 18:39:42.875 103 12340.95 26.07 55422.40 88888.00 2007-04-13 18:39:43.000 103 12340.98 26.05 55422.38 88888.00 2007-04-13 18:39:43.125 103 12340.95 26.05 55422.40 88888.00 2007-04-13 18:39:43.250 103 12340.85 26.02 55422.40 88888.00 2007-04-13 18:39:43.375 103 12340.85 26.02 55422.38 88888.00 2007-04-13 18:39:43.500 103 12340.90 25.98 55422.38 88888.00 2007-04-13 18:39:43.625 103 12340.90 25.98 55422.38 88888.00 2007-04-13 18:39:43.750 103 12340.90 25.98 55422.40 88888.00 2007-04-13 18:39:43.875 103 12340.95 26.02 55422.43 88888.00 2007-04-13 18:39:44.000 103 12341.00 26.02 55422.43 88888.00 2007-04-13 18:39:44.125 103 12340.95 26.05 55422.43 88888.00 2007-04-13 18:39:44.250 103 12340.92 26.07 55422.45 88888.00 2007-04-13 18:39:44.375 103 12340.98 26.10 55422.43 88888.00 2007-04-13 18:39:44.500 103 12340.95 26.02 55422.40 88888.00 2007-04-13 18:39:44.625 103 12340.95 25.95 55422.38 88888.00 2007-04-13 18:39:44.750 103 12340.95 26.02 55422.35 88888.00 2007-04-13 18:39:44.875 103 12340.98 26.00 55422.38 88888.00 2007-04-13 18:39:45.000 103 12340.95 25.95 55422.35 88888.00 2007-04-13 18:39:45.125 103 12340.90 26.00 55422.40 88888.00 2007-04-13 18:39:45.250 103 12340.88 26.07 55422.40 88888.00 2007-04-13 18:39:45.375 103 12340.90 26.05 55422.40 88888.00 2007-04-13 18:39:45.500 103 12340.92 26.02 55422.35 88888.00 2007-04-13 18:39:45.625 103 12340.92 26.05 55422.38 88888.00 2007-04-13 18:39:45.750 103 12340.98 26.07 55422.40 88888.00 2007-04-13 18:39:45.875 103 12340.98 26.05 55422.40 88888.00 2007-04-13 18:39:46.000 103 12340.95 25.95 55422.35 88888.00 2007-04-13 18:39:46.125 103 12340.98 25.98 55422.38 88888.00 2007-04-13 18:39:46.250 103 12341.00 26.02 55422.43 88888.00 2007-04-13 18:39:46.375 103 12341.08 26.05 55422.35 88888.00 2007-04-13 18:39:46.500 103 12341.08 26.02 55422.38 88888.00 2007-04-13 18:39:46.625 103 12341.02 25.98 55422.32 88888.00 2007-04-13 18:39:46.750 103 12341.02 26.02 55422.35 88888.00 2007-04-13 18:39:46.875 103 12341.05 26.05 55422.38 88888.00 2007-04-13 18:39:47.000 103 12340.95 25.98 55422.35 88888.00 2007-04-13 18:39:47.125 103 12340.92 25.95 55422.32 88888.00 2007-04-13 18:39:47.250 103 12340.95 25.98 55422.38 88888.00 2007-04-13 18:39:47.375 103 12341.05 26.02 55422.43 88888.00 2007-04-13 18:39:47.500 103 12341.02 26.00 55422.43 88888.00 2007-04-13 18:39:47.625 103 12340.92 25.93 55422.35 88888.00 2007-04-13 18:39:47.750 103 12340.90 25.98 55422.38 88888.00 2007-04-13 18:39:47.875 103 12341.00 26.02 55422.40 88888.00 2007-04-13 18:39:48.000 103 12341.02 26.00 55422.40 88888.00 2007-04-13 18:39:48.125 103 12341.05 26.05 55422.40 88888.00 2007-04-13 18:39:48.250 103 12341.00 26.00 55422.38 88888.00 2007-04-13 18:39:48.375 103 12341.02 25.98 55422.35 88888.00 2007-04-13 18:39:48.500 103 12341.02 26.00 55422.38 88888.00 2007-04-13 18:39:48.625 103 12341.02 26.02 55422.40 88888.00 2007-04-13 18:39:48.750 103 12341.00 26.00 55422.38 88888.00 2007-04-13 18:39:48.875 103 12340.95 26.00 55422.38 88888.00 2007-04-13 18:39:49.000 103 12340.92 26.00 55422.35 88888.00 2007-04-13 18:39:49.125 103 12340.98 26.02 55422.40 88888.00 2007-04-13 18:39:49.250 103 12340.98 26.00 55422.38 88888.00 2007-04-13 18:39:49.375 103 12340.92 26.00 55422.32 88888.00 2007-04-13 18:39:49.500 103 12340.88 26.00 55422.38 88888.00 2007-04-13 18:39:49.625 103 12340.88 26.05 55422.38 88888.00 2007-04-13 18:39:49.750 103 12340.92 26.02 55422.40 88888.00 2007-04-13 18:39:49.875 103 12340.88 25.98 55422.38 88888.00 2007-04-13 18:39:50.000 103 12340.95 26.00 55422.38 88888.00 2007-04-13 18:39:50.125 103 12340.95 26.00 55422.40 88888.00 2007-04-13 18:39:50.250 103 12340.95 25.95 55422.38 88888.00 2007-04-13 18:39:50.375 103 12341.02 25.95 55422.40 88888.00 2007-04-13 18:39:50.500 103 12341.02 25.95 55422.38 88888.00 2007-04-13 18:39:50.625 103 12341.00 25.93 55422.35 88888.00 2007-04-13 18:39:50.750 103 12340.95 25.93 55422.32 88888.00 2007-04-13 18:39:50.875 103 12340.98 25.95 55422.38 88888.00 2007-04-13 18:39:51.000 103 12341.02 25.95 55422.35 88888.00 2007-04-13 18:39:51.125 103 12341.05 26.02 55422.40 88888.00 2007-04-13 18:39:51.250 103 12341.08 26.05 55422.40 88888.00 2007-04-13 18:39:51.375 103 12341.08 25.98 55422.35 88888.00 2007-04-13 18:39:51.500 103 12341.02 25.90 55422.35 88888.00 2007-04-13 18:39:51.625 103 12341.05 25.93 55422.35 88888.00 2007-04-13 18:39:51.750 103 12341.05 25.95 55422.35 88888.00 2007-04-13 18:39:51.875 103 12341.08 25.98 55422.32 88888.00 2007-04-13 18:39:52.000 103 12341.12 26.00 55422.32 88888.00 2007-04-13 18:39:52.125 103 12341.05 25.98 55422.32 88888.00 2007-04-13 18:39:52.250 103 12341.00 25.95 55422.32 88888.00 2007-04-13 18:39:52.375 103 12341.02 25.98 55422.35 88888.00 2007-04-13 18:39:52.500 103 12341.00 25.90 55422.35 88888.00 2007-04-13 18:39:52.625 103 12341.10 25.90 55422.35 88888.00 2007-04-13 18:39:52.750 103 12341.08 25.88 55422.32 88888.00 2007-04-13 18:39:52.875 103 12341.10 25.88 55422.32 88888.00 2007-04-13 18:39:53.000 103 12341.17 25.88 55422.32 88888.00 2007-04-13 18:39:53.125 103 12341.17 25.90 55422.35 88888.00 2007-04-13 18:39:53.250 103 12341.10 25.95 55422.35 88888.00 2007-04-13 18:39:53.375 103 12341.15 25.95 55422.35 88888.00 2007-04-13 18:39:53.500 103 12341.15 25.90 55422.32 88888.00 2007-04-13 18:39:53.625 103 12341.10 25.93 55422.35 88888.00 2007-04-13 18:39:53.750 103 12341.10 25.95 55422.38 88888.00 2007-04-13 18:39:53.875 103 12341.20 25.98 55422.38 88888.00 2007-04-13 18:39:54.000 103 12341.17 26.00 55422.35 88888.00 2007-04-13 18:39:54.125 103 12341.08 25.93 55422.32 88888.00 2007-04-13 18:39:54.250 103 12341.00 25.88 55422.35 88888.00 2007-04-13 18:39:54.375 103 12341.10 25.90 55422.32 88888.00 2007-04-13 18:39:54.500 103 12341.05 25.90 55422.32 88888.00 2007-04-13 18:39:54.625 103 12341.08 25.93 55422.32 88888.00 2007-04-13 18:39:54.750 103 12341.12 25.90 55422.32 88888.00 2007-04-13 18:39:54.875 103 12341.15 25.95 55422.35 88888.00 2007-04-13 18:39:55.000 103 12341.12 26.00 55422.35 88888.00 2007-04-13 18:39:55.125 103 12341.12 25.98 55422.35 88888.00 2007-04-13 18:39:55.250 103 12341.10 25.90 55422.38 88888.00 2007-04-13 18:39:55.375 103 12341.12 25.85 55422.32 88888.00 2007-04-13 18:39:55.500 103 12341.02 25.82 55422.32 88888.00 2007-04-13 18:39:55.625 103 12341.02 25.85 55422.32 88888.00 2007-04-13 18:39:55.750 103 12341.05 25.85 55422.30 88888.00 2007-04-13 18:39:55.875 103 12341.12 25.85 55422.32 88888.00 2007-04-13 18:39:56.000 103 12341.12 25.85 55422.32 88888.00 2007-04-13 18:39:56.125 103 12341.15 25.88 55422.30 88888.00 2007-04-13 18:39:56.250 103 12341.15 25.90 55422.28 88888.00 2007-04-13 18:39:56.375 103 12341.25 25.93 55422.30 88888.00 2007-04-13 18:39:56.500 103 12341.25 25.90 55422.30 88888.00 2007-04-13 18:39:56.625 103 12341.23 25.90 55422.30 88888.00 2007-04-13 18:39:56.750 103 12341.17 25.85 55422.30 88888.00 2007-04-13 18:39:56.875 103 12341.12 25.88 55422.32 88888.00 2007-04-13 18:39:57.000 103 12341.15 25.85 55422.30 88888.00 2007-04-13 18:39:57.125 103 12341.15 25.85 55422.30 88888.00 2007-04-13 18:39:57.250 103 12341.20 25.85 55422.32 88888.00 2007-04-13 18:39:57.375 103 12341.25 25.88 55422.35 88888.00 2007-04-13 18:39:57.500 103 12341.23 25.85 55422.32 88888.00 2007-04-13 18:39:57.625 103 12341.27 25.85 55422.30 88888.00 2007-04-13 18:39:57.750 103 12341.25 25.85 55422.32 88888.00 2007-04-13 18:39:57.875 103 12341.20 25.80 55422.28 88888.00 2007-04-13 18:39:58.000 103 12341.20 25.82 55422.25 88888.00 2007-04-13 18:39:58.125 103 12341.17 25.80 55422.22 88888.00 2007-04-13 18:39:58.250 103 12341.17 25.82 55422.28 88888.00 2007-04-13 18:39:58.375 103 12341.20 25.88 55422.32 88888.00 2007-04-13 18:39:58.500 103 12341.23 25.90 55422.32 88888.00 2007-04-13 18:39:58.625 103 12341.23 25.85 55422.30 88888.00 2007-04-13 18:39:58.750 103 12341.20 25.80 55422.30 88888.00 2007-04-13 18:39:58.875 103 12341.20 25.85 55422.35 88888.00 2007-04-13 18:39:59.000 103 12341.23 25.85 55422.32 88888.00 2007-04-13 18:39:59.125 103 12341.25 25.82 55422.30 88888.00 2007-04-13 18:39:59.250 103 12341.30 25.82 55422.32 88888.00 2007-04-13 18:39:59.375 103 12341.38 25.82 55422.35 88888.00 2007-04-13 18:39:59.500 103 12341.35 25.80 55422.32 88888.00 2007-04-13 18:39:59.625 103 12341.38 25.77 55422.32 88888.00 2007-04-13 18:39:59.750 103 12341.40 25.85 55422.30 88888.00 2007-04-13 18:39:59.875 103 12341.35 25.82 55422.30 88888.00 2007-04-13 18:40:00.000 103 12341.25 25.75 55422.25 88888.00 2007-04-13 18:40:00.125 103 12341.20 25.77 55422.28 88888.00 2007-04-13 18:40:00.250 103 12341.15 25.80 55422.28 88888.00 2007-04-13 18:40:00.375 103 12341.27 25.85 55422.32 88888.00 2007-04-13 18:40:00.500 103 12341.30 25.88 55422.35 88888.00 2007-04-13 18:40:00.625 103 12341.25 25.88 55422.32 88888.00 2007-04-13 18:40:00.750 103 12341.27 25.90 55422.35 88888.00 2007-04-13 18:40:00.875 103 12341.38 25.90 55422.32 88888.00 2007-04-13 18:40:01.000 103 12341.38 25.82 55422.32 88888.00 2007-04-13 18:40:01.125 103 12341.33 25.80 55422.32 88888.00 2007-04-13 18:40:01.250 103 12341.30 25.77 55422.30 88888.00 2007-04-13 18:40:01.375 103 12341.40 25.77 55422.32 88888.00 2007-04-13 18:40:01.500 103 12341.40 25.82 55422.30 88888.00 2007-04-13 18:40:01.625 103 12341.40 25.85 55422.30 88888.00 2007-04-13 18:40:01.750 103 12341.45 25.88 55422.30 88888.00 2007-04-13 18:40:01.875 103 12341.45 25.85 55422.35 88888.00 2007-04-13 18:40:02.000 103 12341.45 25.80 55422.32 88888.00 2007-04-13 18:40:02.125 103 12341.45 25.80 55422.32 88888.00 2007-04-13 18:40:02.250 103 12341.40 25.77 55422.32 88888.00 2007-04-13 18:40:02.375 103 12341.42 25.80 55422.30 88888.00 2007-04-13 18:40:02.500 103 12341.40 25.80 55422.30 88888.00 2007-04-13 18:40:02.625 103 12341.38 25.80 55422.30 88888.00 2007-04-13 18:40:02.750 103 12341.45 25.80 55422.32 88888.00 2007-04-13 18:40:02.875 103 12341.45 25.77 55422.32 88888.00 2007-04-13 18:40:03.000 103 12341.45 25.80 55422.30 88888.00 2007-04-13 18:40:03.125 103 12341.40 25.77 55422.28 88888.00 2007-04-13 18:40:03.250 103 12341.42 25.70 55422.30 88888.00 2007-04-13 18:40:03.375 103 12341.45 25.70 55422.30 88888.00 2007-04-13 18:40:03.500 103 12341.45 25.73 55422.30 88888.00 2007-04-13 18:40:03.625 103 12341.42 25.75 55422.30 88888.00 2007-04-13 18:40:03.750 103 12341.50 25.80 55422.28 88888.00 2007-04-13 18:40:03.875 103 12341.50 25.82 55422.28 88888.00 2007-04-13 18:40:04.000 103 12341.45 25.80 55422.30 88888.00 2007-04-13 18:40:04.125 103 12341.42 25.77 55422.30 88888.00 2007-04-13 18:40:04.250 103 12341.45 25.82 55422.32 88888.00 2007-04-13 18:40:04.375 103 12341.45 25.75 55422.25 88888.00 2007-04-13 18:40:04.500 103 12341.38 25.68 55422.20 88888.00 2007-04-13 18:40:04.625 103 12341.45 25.70 55422.22 88888.00 2007-04-13 18:40:04.750 103 12341.50 25.73 55422.25 88888.00 2007-04-13 18:40:04.875 103 12341.50 25.73 55422.28 88888.00 2007-04-13 18:40:05.000 103 12341.48 25.68 55422.25 88888.00 2007-04-13 18:40:05.125 103 12341.45 25.68 55422.28 88888.00 2007-04-13 18:40:05.250 103 12341.50 25.73 55422.30 88888.00 2007-04-13 18:40:05.375 103 12341.55 25.75 55422.28 88888.00 2007-04-13 18:40:05.500 103 12341.60 25.77 55422.32 88888.00 2007-04-13 18:40:05.625 103 12341.60 25.73 55422.32 88888.00 2007-04-13 18:40:05.750 103 12341.58 25.73 55422.32 88888.00 2007-04-13 18:40:05.875 103 12341.52 25.73 55422.32 88888.00 2007-04-13 18:40:06.000 103 12341.52 25.77 55422.30 88888.00 2007-04-13 18:40:06.125 103 12341.58 25.75 55422.32 88888.00 2007-04-13 18:40:06.250 103 12341.62 25.68 55422.32 88888.00 2007-04-13 18:40:06.375 103 12341.60 25.65 55422.30 88888.00 2007-04-13 18:40:06.500 103 12341.58 25.68 55422.32 88888.00 2007-04-13 18:40:06.625 103 12341.67 25.75 55422.35 88888.00 2007-04-13 18:40:06.750 103 12341.67 25.75 55422.35 88888.00 2007-04-13 18:40:06.875 103 12341.65 25.68 55422.32 88888.00 2007-04-13 18:40:07.000 103 12341.65 25.70 55422.28 88888.00 2007-04-13 18:40:07.125 103 12341.62 25.73 55422.25 88888.00 2007-04-13 18:40:07.250 103 12341.62 25.70 55422.28 88888.00 2007-04-13 18:40:07.375 103 12341.65 25.65 55422.28 88888.00 2007-04-13 18:40:07.500 103 12341.62 25.60 55422.28 88888.00 2007-04-13 18:40:07.625 103 12341.65 25.68 55422.28 88888.00 2007-04-13 18:40:07.750 103 12341.58 25.73 55422.28 88888.00 2007-04-13 18:40:07.875 103 12341.58 25.70 55422.28 88888.00 2007-04-13 18:40:08.000 103 12341.58 25.68 55422.28 88888.00 2007-04-13 18:40:08.125 103 12341.60 25.70 55422.28 88888.00 2007-04-13 18:40:08.250 103 12341.62 25.70 55422.30 88888.00 2007-04-13 18:40:08.375 103 12341.67 25.73 55422.30 88888.00 2007-04-13 18:40:08.500 103 12341.67 25.80 55422.30 88888.00 2007-04-13 18:40:08.625 103 12341.65 25.75 55422.28 88888.00 2007-04-13 18:40:08.750 103 12341.65 25.68 55422.28 88888.00 2007-04-13 18:40:08.875 103 12341.62 25.68 55422.25 88888.00 2007-04-13 18:40:09.000 103 12341.58 25.62 55422.22 88888.00 2007-04-13 18:40:09.125 103 12341.58 25.62 55422.25 88888.00 2007-04-13 18:40:09.250 103 12341.65 25.62 55422.28 88888.00 2007-04-13 18:40:09.375 103 12341.70 25.70 55422.30 88888.00 2007-04-13 18:40:09.500 103 12341.60 25.68 55422.28 88888.00 2007-04-13 18:40:09.625 103 12341.60 25.70 55422.25 88888.00 2007-04-13 18:40:09.750 103 12341.62 25.65 55422.28 88888.00 2007-04-13 18:40:09.875 103 12341.62 25.62 55422.25 88888.00 2007-04-13 18:40:10.000 103 12341.58 25.57 55422.22 88888.00 2007-04-13 18:40:10.125 103 12341.58 25.57 55422.25 88888.00 2007-04-13 18:40:10.250 103 12341.58 25.57 55422.30 88888.00 2007-04-13 18:40:10.375 103 12341.62 25.57 55422.28 88888.00 2007-04-13 18:40:10.500 103 12341.62 25.57 55422.28 88888.00 2007-04-13 18:40:10.625 103 12341.67 25.62 55422.28 88888.00 2007-04-13 18:40:10.750 103 12341.65 25.62 55422.30 88888.00 2007-04-13 18:40:10.875 103 12341.62 25.57 55422.25 88888.00 2007-04-13 18:40:11.000 103 12341.62 25.50 55422.20 88888.00 2007-04-13 18:40:11.125 103 12341.62 25.48 55422.22 88888.00 2007-04-13 18:40:11.250 103 12341.65 25.50 55422.28 88888.00 2007-04-13 18:40:11.375 103 12341.70 25.52 55422.28 88888.00 2007-04-13 18:40:11.500 103 12341.73 25.60 55422.30 88888.00 2007-04-13 18:40:11.625 103 12341.75 25.57 55422.30 88888.00 2007-04-13 18:40:11.750 103 12341.77 25.57 55422.30 88888.00 2007-04-13 18:40:11.875 103 12341.80 25.52 55422.30 88888.00 2007-04-13 18:40:12.000 103 12341.77 25.50 55422.30 88888.00 2007-04-13 18:40:12.125 103 12341.75 25.55 55422.30 88888.00 2007-04-13 18:40:12.250 103 12341.80 25.57 55422.30 88888.00 2007-04-13 18:40:12.375 103 12341.83 25.55 55422.28 88888.00 2007-04-13 18:40:12.500 103 12341.75 25.52 55422.28 88888.00 2007-04-13 18:40:12.625 103 12341.80 25.52 55422.30 88888.00 2007-04-13 18:40:12.750 103 12341.83 25.50 55422.30 88888.00 2007-04-13 18:40:12.875 103 12341.75 25.52 55422.25 88888.00 2007-04-13 18:40:13.000 103 12341.70 25.52 55422.25 88888.00 2007-04-13 18:40:13.125 103 12341.73 25.52 55422.28 88888.00 2007-04-13 18:40:13.250 103 12341.80 25.55 55422.30 88888.00 2007-04-13 18:40:13.375 103 12341.80 25.57 55422.30 88888.00 2007-04-13 18:40:13.500 103 12341.85 25.57 55422.30 88888.00 2007-04-13 18:40:13.625 103 12341.85 25.57 55422.28 88888.00 2007-04-13 18:40:13.750 103 12341.83 25.52 55422.25 88888.00 2007-04-13 18:40:13.875 103 12341.80 25.55 55422.28 88888.00 2007-04-13 18:40:14.000 103 12341.92 25.52 55422.28 88888.00 2007-04-13 18:40:14.125 103 12341.90 25.52 55422.28 88888.00 2007-04-13 18:40:14.250 103 12341.88 25.55 55422.30 88888.00 2007-04-13 18:40:14.375 103 12341.95 25.57 55422.28 88888.00 2007-04-13 18:40:14.500 103 12341.92 25.52 55422.28 88888.00 2007-04-13 18:40:14.625 103 12341.90 25.48 55422.28 88888.00 2007-04-13 18:40:14.750 103 12341.88 25.52 55422.28 88888.00 2007-04-13 18:40:14.875 103 12341.83 25.52 55422.30 88888.00 2007-04-13 18:40:15.000 103 12341.77 25.50 55422.28 88888.00 2007-04-13 18:40:15.125 103 12341.83 25.52 55422.25 88888.00 2007-04-13 18:40:15.250 103 12341.83 25.45 55422.25 88888.00 2007-04-13 18:40:15.375 103 12341.85 25.43 55422.25 88888.00 2007-04-13 18:40:15.500 103 12341.83 25.45 55422.28 88888.00 2007-04-13 18:40:15.625 103 12341.85 25.48 55422.28 88888.00 2007-04-13 18:40:15.750 103 12341.90 25.52 55422.30 88888.00 2007-04-13 18:40:15.875 103 12341.88 25.52 55422.30 88888.00 2007-04-13 18:40:16.000 103 12341.92 25.52 55422.28 88888.00 2007-04-13 18:40:16.125 103 12341.92 25.50 55422.28 88888.00 2007-04-13 18:40:16.250 103 12341.95 25.50 55422.28 88888.00 2007-04-13 18:40:16.375 103 12341.98 25.48 55422.28 88888.00 2007-04-13 18:40:16.500 103 12341.90 25.48 55422.28 88888.00 2007-04-13 18:40:16.625 103 12341.88 25.45 55422.30 88888.00 2007-04-13 18:40:16.750 103 12341.92 25.45 55422.28 88888.00 2007-04-13 18:40:16.875 103 12341.98 25.48 55422.28 88888.00 2007-04-13 18:40:17.000 103 12341.95 25.45 55422.28 88888.00 2007-04-13 18:40:17.125 103 12341.92 25.45 55422.30 88888.00 2007-04-13 18:40:17.250 103 12341.95 25.50 55422.30 88888.00 2007-04-13 18:40:17.375 103 12341.95 25.43 55422.28 88888.00 2007-04-13 18:40:17.500 103 12341.90 25.40 55422.28 88888.00 2007-04-13 18:40:17.625 103 12341.90 25.40 55422.30 88888.00 2007-04-13 18:40:17.750 103 12341.92 25.40 55422.28 88888.00 2007-04-13 18:40:17.875 103 12342.00 25.43 55422.28 88888.00 2007-04-13 18:40:18.000 103 12342.02 25.40 55422.25 88888.00 2007-04-13 18:40:18.125 103 12342.02 25.40 55422.28 88888.00 2007-04-13 18:40:18.250 103 12342.00 25.40 55422.28 88888.00 2007-04-13 18:40:18.375 103 12342.02 25.43 55422.28 88888.00 2007-04-13 18:40:18.500 103 12342.02 25.43 55422.30 88888.00 2007-04-13 18:40:18.625 103 12342.05 25.40 55422.30 88888.00 2007-04-13 18:40:18.750 103 12342.02 25.45 55422.32 88888.00 2007-04-13 18:40:18.875 103 12341.95 25.50 55422.28 88888.00 2007-04-13 18:40:19.000 103 12341.88 25.43 55422.25 88888.00 2007-04-13 18:40:19.125 103 12341.92 25.38 55422.25 88888.00 2007-04-13 18:40:19.250 103 12341.98 25.43 55422.30 88888.00 2007-04-13 18:40:19.375 103 12342.10 25.50 55422.30 88888.00 2007-04-13 18:40:19.500 103 12342.02 25.48 55422.30 88888.00 2007-04-13 18:40:19.625 103 12341.95 25.45 55422.32 88888.00 2007-04-13 18:40:19.750 103 12342.00 25.45 55422.32 88888.00 2007-04-13 18:40:19.875 103 12342.02 25.48 55422.32 88888.00 2007-04-13 18:40:20.000 103 12342.02 25.43 55422.32 88888.00 2007-04-13 18:40:20.125 103 12342.05 25.38 55422.32 88888.00 2007-04-13 18:40:20.250 103 12341.92 25.35 55422.32 88888.00 2007-04-13 18:40:20.375 103 12341.92 25.35 55422.30 88888.00 2007-04-13 18:40:20.500 103 12341.95 25.35 55422.28 88888.00 2007-04-13 18:40:20.625 103 12341.98 25.40 55422.30 88888.00 2007-04-13 18:40:20.750 103 12342.00 25.38 55422.30 88888.00 2007-04-13 18:40:20.875 103 12342.02 25.40 55422.30 88888.00 2007-04-13 18:40:21.000 103 12341.98 25.40 55422.28 88888.00 2007-04-13 18:40:21.125 103 12342.02 25.43 55422.30 88888.00 2007-04-13 18:40:21.250 103 12342.05 25.50 55422.32 88888.00 2007-04-13 18:40:21.375 103 12342.12 25.43 55422.30 88888.00 2007-04-13 18:40:21.500 103 12342.10 25.40 55422.30 88888.00 2007-04-13 18:40:21.625 103 12342.08 25.40 55422.32 88888.00 2007-04-13 18:40:21.750 103 12342.08 25.40 55422.30 88888.00 2007-04-13 18:40:21.875 103 12342.02 25.38 55422.28 88888.00 2007-04-13 18:40:22.000 103 12342.05 25.38 55422.28 88888.00 2007-04-13 18:40:22.125 103 12342.17 25.38 55422.30 88888.00 2007-04-13 18:40:22.250 103 12342.23 25.40 55422.30 88888.00 2007-04-13 18:40:22.375 103 12342.17 25.35 55422.28 88888.00 2007-04-13 18:40:22.500 103 12342.10 25.38 55422.28 88888.00 2007-04-13 18:40:22.625 103 12342.10 25.35 55422.30 88888.00 2007-04-13 18:40:22.750 103 12342.08 25.30 55422.30 88888.00 2007-04-13 18:40:22.875 103 12342.10 25.40 55422.32 88888.00 2007-04-13 18:40:23.000 103 12342.10 25.48 55422.30 88888.00 2007-04-13 18:40:23.125 103 12342.02 25.45 55422.28 88888.00 2007-04-13 18:40:23.250 103 12342.00 25.43 55422.30 88888.00 2007-04-13 18:40:23.375 103 12342.05 25.38 55422.28 88888.00 2007-04-13 18:40:23.500 103 12342.08 25.38 55422.28 88888.00 2007-04-13 18:40:23.625 103 12342.02 25.38 55422.30 88888.00 2007-04-13 18:40:23.750 103 12341.95 25.35 55422.30 88888.00 2007-04-13 18:40:23.875 103 12342.00 25.38 55422.30 88888.00 2007-04-13 18:40:24.000 103 12342.05 25.38 55422.28 88888.00 2007-04-13 18:40:24.125 103 12342.00 25.38 55422.30 88888.00 2007-04-13 18:40:24.250 103 12342.02 25.38 55422.30 88888.00 2007-04-13 18:40:24.375 103 12342.10 25.43 55422.28 88888.00 2007-04-13 18:40:24.500 103 12342.12 25.43 55422.32 88888.00 2007-04-13 18:40:24.625 103 12342.17 25.43 55422.32 88888.00 2007-04-13 18:40:24.750 103 12342.15 25.40 55422.30 88888.00 2007-04-13 18:40:24.875 103 12342.08 25.35 55422.28 88888.00 2007-04-13 18:40:25.000 103 12342.05 25.35 55422.25 88888.00 2007-04-13 18:40:25.125 103 12342.08 25.30 55422.28 88888.00 2007-04-13 18:40:25.250 103 12342.08 25.32 55422.30 88888.00 2007-04-13 18:40:25.375 103 12342.10 25.27 55422.28 88888.00 2007-04-13 18:40:25.500 103 12342.15 25.32 55422.28 88888.00 2007-04-13 18:40:25.625 103 12342.12 25.38 55422.32 88888.00 2007-04-13 18:40:25.750 103 12342.08 25.40 55422.30 88888.00 2007-04-13 18:40:25.875 103 12342.05 25.40 55422.35 88888.00 2007-04-13 18:40:26.000 103 12342.05 25.32 55422.30 88888.00 2007-04-13 18:40:26.125 103 12342.08 25.38 55422.32 88888.00 2007-04-13 18:40:26.250 103 12342.10 25.30 55422.30 88888.00 2007-04-13 18:40:26.375 103 12342.08 25.30 55422.22 88888.00 2007-04-13 18:40:26.500 103 12342.10 25.35 55422.28 88888.00 2007-04-13 18:40:26.625 103 12342.15 25.38 55422.28 88888.00 2007-04-13 18:40:26.750 103 12342.20 25.38 55422.30 88888.00 2007-04-13 18:40:26.875 103 12342.20 25.43 55422.35 88888.00 2007-04-13 18:40:27.000 103 12342.17 25.35 55422.30 88888.00 2007-04-13 18:40:27.125 103 12342.17 25.43 55422.28 88888.00 2007-04-13 18:40:27.250 103 12342.23 25.45 55422.30 88888.00 2007-04-13 18:40:27.375 103 12342.30 25.43 55422.30 88888.00 2007-04-13 18:40:27.500 103 12342.25 25.38 55422.30 88888.00 2007-04-13 18:40:27.625 103 12342.25 25.38 55422.28 88888.00 2007-04-13 18:40:27.750 103 12342.20 25.35 55422.28 88888.00 2007-04-13 18:40:27.875 103 12342.10 25.38 55422.28 88888.00 2007-04-13 18:40:28.000 103 12342.12 25.35 55422.25 88888.00 2007-04-13 18:40:28.125 103 12342.20 25.32 55422.28 88888.00 2007-04-13 18:40:28.250 103 12342.25 25.40 55422.30 88888.00 2007-04-13 18:40:28.375 103 12342.30 25.40 55422.32 88888.00 2007-04-13 18:40:28.500 103 12342.30 25.40 55422.30 88888.00 2007-04-13 18:40:28.625 103 12342.33 25.38 55422.30 88888.00 2007-04-13 18:40:28.750 103 12342.23 25.32 55422.30 88888.00 2007-04-13 18:40:28.875 103 12342.12 25.27 55422.30 88888.00 2007-04-13 18:40:29.000 103 12342.23 25.35 55422.32 88888.00 2007-04-13 18:40:29.125 103 12342.33 25.45 55422.30 88888.00 2007-04-13 18:40:29.250 103 12342.25 25.43 55422.30 88888.00 2007-04-13 18:40:29.375 103 12342.23 25.38 55422.28 88888.00 2007-04-13 18:40:29.500 103 12342.27 25.32 55422.30 88888.00 2007-04-13 18:40:29.625 103 12342.25 25.32 55422.28 88888.00 2007-04-13 18:40:29.750 103 12342.25 25.35 55422.28 88888.00 2007-04-13 18:40:29.875 103 12342.30 25.40 55422.32 88888.00 2007-04-13 18:40:30.000 103 12342.25 25.35 55422.30 88888.00 2007-04-13 18:40:30.125 103 12342.15 25.32 55422.30 88888.00 2007-04-13 18:40:30.250 103 12342.15 25.30 55422.25 88888.00 2007-04-13 18:40:30.375 103 12342.17 25.32 55422.28 88888.00 2007-04-13 18:40:30.500 103 12342.25 25.35 55422.28 88888.00 2007-04-13 18:40:30.625 103 12342.27 25.43 55422.30 88888.00 2007-04-13 18:40:30.750 103 12342.27 25.43 55422.28 88888.00 2007-04-13 18:40:30.875 103 12342.25 25.30 55422.25 88888.00 2007-04-13 18:40:31.000 103 12342.25 25.32 55422.28 88888.00 2007-04-13 18:40:31.125 103 12342.20 25.30 55422.30 88888.00 2007-04-13 18:40:31.250 103 12342.23 25.27 55422.32 88888.00 2007-04-13 18:40:31.375 103 12342.30 25.27 55422.30 88888.00 2007-04-13 18:40:31.500 103 12342.27 25.30 55422.25 88888.00 2007-04-13 18:40:31.625 103 12342.20 25.25 55422.22 88888.00 2007-04-13 18:40:31.750 103 12342.17 25.23 55422.22 88888.00 2007-04-13 18:40:31.875 103 12342.20 25.23 55422.25 88888.00 2007-04-13 18:40:32.000 103 12342.25 25.25 55422.25 88888.00 2007-04-13 18:40:32.125 103 12342.17 25.20 55422.22 88888.00 2007-04-13 18:40:32.250 103 12342.15 25.23 55422.25 88888.00 2007-04-13 18:40:32.375 103 12342.23 25.25 55422.28 88888.00 2007-04-13 18:40:32.500 103 12342.27 25.25 55422.28 88888.00 2007-04-13 18:40:32.625 103 12342.30 25.35 55422.30 88888.00 2007-04-13 18:40:32.750 103 12342.33 25.38 55422.32 88888.00 2007-04-13 18:40:32.875 103 12342.30 25.38 55422.32 88888.00 2007-04-13 18:40:33.000 103 12342.35 25.32 55422.30 88888.00 2007-04-13 18:40:33.125 103 12342.35 25.30 55422.30 88888.00 2007-04-13 18:40:33.250 103 12342.23 25.25 55422.28 88888.00 2007-04-13 18:40:33.375 103 12342.23 25.27 55422.28 88888.00 2007-04-13 18:40:33.500 103 12342.27 25.35 55422.30 88888.00 2007-04-13 18:40:33.625 103 12342.27 25.30 55422.30 88888.00 2007-04-13 18:40:33.750 103 12342.23 25.27 55422.28 88888.00 2007-04-13 18:40:33.875 103 12342.33 25.32 55422.30 88888.00 2007-04-13 18:40:34.000 103 12342.38 25.32 55422.32 88888.00 2007-04-13 18:40:34.125 103 12342.38 25.32 55422.30 88888.00 2007-04-13 18:40:34.250 103 12342.38 25.32 55422.35 88888.00 2007-04-13 18:40:34.375 103 12342.40 25.35 55422.38 88888.00 2007-04-13 18:40:34.500 103 12342.38 25.32 55422.35 88888.00 2007-04-13 18:40:34.625 103 12342.35 25.25 55422.32 88888.00 2007-04-13 18:40:34.750 103 12342.35 25.27 55422.32 88888.00 2007-04-13 18:40:34.875 103 12342.42 25.32 55422.35 88888.00 2007-04-13 18:40:35.000 103 12342.40 25.32 55422.32 88888.00 2007-04-13 18:40:35.125 103 12342.38 25.35 55422.32 88888.00 2007-04-13 18:40:35.250 103 12342.38 25.32 55422.35 88888.00 2007-04-13 18:40:35.375 103 12342.40 25.30 55422.35 88888.00 2007-04-13 18:40:35.500 103 12342.33 25.30 55422.30 88888.00 2007-04-13 18:40:35.625 103 12342.25 25.27 55422.30 88888.00 2007-04-13 18:40:35.750 103 12342.27 25.25 55422.30 88888.00 2007-04-13 18:40:35.875 103 12342.33 25.25 55422.28 88888.00 2007-04-13 18:40:36.000 103 12342.33 25.25 55422.28 88888.00 2007-04-13 18:40:36.125 103 12342.27 25.23 55422.28 88888.00 2007-04-13 18:40:36.250 103 12342.25 25.23 55422.28 88888.00 2007-04-13 18:40:36.375 103 12342.30 25.27 55422.30 88888.00 2007-04-13 18:40:36.500 103 12342.35 25.27 55422.30 88888.00 2007-04-13 18:40:36.625 103 12342.40 25.27 55422.32 88888.00 2007-04-13 18:40:36.750 103 12342.38 25.23 55422.30 88888.00 2007-04-13 18:40:36.875 103 12342.35 25.27 55422.28 88888.00 2007-04-13 18:40:37.000 103 12342.35 25.25 55422.22 88888.00 2007-04-13 18:40:37.125 103 12342.35 25.27 55422.25 88888.00 2007-04-13 18:40:37.250 103 12342.38 25.27 55422.30 88888.00 2007-04-13 18:40:37.375 103 12342.38 25.32 55422.30 88888.00 2007-04-13 18:40:37.500 103 12342.33 25.27 55422.30 88888.00 2007-04-13 18:40:37.625 103 12342.38 25.32 55422.32 88888.00 2007-04-13 18:40:37.750 103 12342.38 25.35 55422.35 88888.00 2007-04-13 18:40:37.875 103 12342.42 25.32 55422.35 88888.00 2007-04-13 18:40:38.000 103 12342.42 25.30 55422.30 88888.00 2007-04-13 18:40:38.125 103 12342.35 25.23 55422.30 88888.00 2007-04-13 18:40:38.250 103 12342.35 25.25 55422.28 88888.00 2007-04-13 18:40:38.375 103 12342.40 25.27 55422.28 88888.00 2007-04-13 18:40:38.500 103 12342.27 25.20 55422.28 88888.00 2007-04-13 18:40:38.625 103 12342.23 25.23 55422.28 88888.00 2007-04-13 18:40:38.750 103 12342.33 25.25 55422.28 88888.00 2007-04-13 18:40:38.875 103 12342.40 25.27 55422.32 88888.00 2007-04-13 18:40:39.000 103 12342.38 25.20 55422.28 88888.00 2007-04-13 18:40:39.125 103 12342.30 25.25 55422.32 88888.00 2007-04-13 18:40:39.250 103 12342.38 25.27 55422.32 88888.00 2007-04-13 18:40:39.375 103 12342.38 25.25 55422.28 88888.00 2007-04-13 18:40:39.500 103 12342.33 25.20 55422.25 88888.00 2007-04-13 18:40:39.625 103 12342.35 25.23 55422.30 88888.00 2007-04-13 18:40:39.750 103 12342.38 25.20 55422.30 88888.00 2007-04-13 18:40:39.875 103 12342.35 25.20 55422.30 88888.00 2007-04-13 18:40:40.000 103 12342.33 25.23 55422.28 88888.00 2007-04-13 18:40:40.125 103 12342.35 25.25 55422.32 88888.00 2007-04-13 18:40:40.250 103 12342.40 25.27 55422.32 88888.00 2007-04-13 18:40:40.375 103 12342.42 25.27 55422.28 88888.00 2007-04-13 18:40:40.500 103 12342.40 25.25 55422.28 88888.00 2007-04-13 18:40:40.625 103 12342.40 25.25 55422.30 88888.00 2007-04-13 18:40:40.750 103 12342.42 25.25 55422.35 88888.00 2007-04-13 18:40:40.875 103 12342.45 25.20 55422.32 88888.00 2007-04-13 18:40:41.000 103 12342.45 25.27 55422.32 88888.00 2007-04-13 18:40:41.125 103 12342.42 25.25 55422.30 88888.00 2007-04-13 18:40:41.250 103 12342.50 25.27 55422.35 88888.00 2007-04-13 18:40:41.375 103 12342.55 25.30 55422.35 88888.00 2007-04-13 18:40:41.500 103 12342.50 25.25 55422.35 88888.00 2007-04-13 18:40:41.625 103 12342.48 25.25 55422.32 88888.00 2007-04-13 18:40:41.750 103 12342.42 25.27 55422.38 88888.00 2007-04-13 18:40:41.875 103 12342.38 25.30 55422.35 88888.00 2007-04-13 18:40:42.000 103 12342.38 25.30 55422.35 88888.00 2007-04-13 18:40:42.125 103 12342.45 25.30 55422.38 88888.00 2007-04-13 18:40:42.250 103 12342.40 25.25 55422.35 88888.00 2007-04-13 18:40:42.375 103 12342.40 25.23 55422.32 88888.00 2007-04-13 18:40:42.500 103 12342.42 25.25 55422.28 88888.00 2007-04-13 18:40:42.625 103 12342.40 25.27 55422.30 88888.00 2007-04-13 18:40:42.750 103 12342.48 25.20 55422.32 88888.00 2007-04-13 18:40:42.875 103 12342.45 25.18 55422.28 88888.00 2007-04-13 18:40:43.000 103 12342.42 25.18 55422.28 88888.00 2007-04-13 18:40:43.125 103 12342.40 25.23 55422.30 88888.00 2007-04-13 18:40:43.250 103 12342.38 25.23 55422.32 88888.00 2007-04-13 18:40:43.375 103 12342.42 25.20 55422.35 88888.00 2007-04-13 18:40:43.500 103 12342.45 25.23 55422.35 88888.00 2007-04-13 18:40:43.625 103 12342.40 25.23 55422.35 88888.00 2007-04-13 18:40:43.750 103 12342.35 25.20 55422.32 88888.00 2007-04-13 18:40:43.875 103 12342.35 25.18 55422.32 88888.00 2007-04-13 18:40:44.000 103 12342.38 25.18 55422.30 88888.00 2007-04-13 18:40:44.125 103 12342.30 25.20 55422.28 88888.00 2007-04-13 18:40:44.250 103 12342.25 25.23 55422.32 88888.00 2007-04-13 18:40:44.375 103 12342.33 25.23 55422.30 88888.00 2007-04-13 18:40:44.500 103 12342.33 25.23 55422.32 88888.00 2007-04-13 18:40:44.625 103 12342.35 25.23 55422.35 88888.00 2007-04-13 18:40:44.750 103 12342.38 25.25 55422.38 88888.00 2007-04-13 18:40:44.875 103 12342.38 25.20 55422.32 88888.00 2007-04-13 18:40:45.000 103 12342.35 25.18 55422.28 88888.00 2007-04-13 18:40:45.125 103 12342.35 25.20 55422.30 88888.00 2007-04-13 18:40:45.250 103 12342.42 25.23 55422.32 88888.00 2007-04-13 18:40:45.375 103 12342.48 25.25 55422.32 88888.00 2007-04-13 18:40:45.500 103 12342.40 25.18 55422.30 88888.00 2007-04-13 18:40:45.625 103 12342.35 25.18 55422.30 88888.00 2007-04-13 18:40:45.750 103 12342.30 25.23 55422.32 88888.00 2007-04-13 18:40:45.875 103 12342.30 25.20 55422.30 88888.00 2007-04-13 18:40:46.000 103 12342.30 25.12 55422.28 88888.00 2007-04-13 18:40:46.125 103 12342.35 25.23 55422.35 88888.00 2007-04-13 18:40:46.250 103 12342.40 25.23 55422.38 88888.00 2007-04-13 18:40:46.375 103 12342.42 25.20 55422.32 88888.00 2007-04-13 18:40:46.500 103 12342.33 25.18 55422.32 88888.00 2007-04-13 18:40:46.625 103 12342.25 25.20 55422.30 88888.00 2007-04-13 18:40:46.750 103 12342.35 25.25 55422.38 88888.00 2007-04-13 18:40:46.875 103 12342.38 25.23 55422.35 88888.00 2007-04-13 18:40:47.000 103 12342.33 25.18 55422.30 88888.00 2007-04-13 18:40:47.125 103 12342.27 25.20 55422.28 88888.00 2007-04-13 18:40:47.250 103 12342.27 25.15 55422.30 88888.00 2007-04-13 18:40:47.375 103 12342.30 25.18 55422.32 88888.00 2007-04-13 18:40:47.500 103 12342.35 25.20 55422.35 88888.00 2007-04-13 18:40:47.625 103 12342.38 25.25 55422.38 88888.00 2007-04-13 18:40:47.750 103 12342.35 25.20 55422.35 88888.00 2007-04-13 18:40:47.875 103 12342.40 25.15 55422.35 88888.00 2007-04-13 18:40:48.000 103 12342.48 25.20 55422.35 88888.00 2007-04-13 18:40:48.125 103 12342.45 25.25 55422.40 88888.00 2007-04-13 18:40:48.250 103 12342.38 25.18 55422.35 88888.00 2007-04-13 18:40:48.375 103 12342.38 25.15 55422.35 88888.00 2007-04-13 18:40:48.500 103 12342.38 25.12 55422.30 88888.00 2007-04-13 18:40:48.625 103 12342.40 25.12 55422.30 88888.00 2007-04-13 18:40:48.750 103 12342.33 25.10 55422.28 88888.00 2007-04-13 18:40:48.875 103 12342.33 25.12 55422.28 88888.00 2007-04-13 18:40:49.000 103 12342.38 25.12 55422.30 88888.00 2007-04-13 18:40:49.125 103 12342.40 25.15 55422.35 88888.00 2007-04-13 18:40:49.250 103 12342.33 25.15 55422.35 88888.00 2007-04-13 18:40:49.375 103 12342.25 25.12 55422.32 88888.00 2007-04-13 18:40:49.500 103 12342.33 25.12 55422.32 88888.00 2007-04-13 18:40:49.625 103 12342.35 25.10 55422.35 88888.00 2007-04-13 18:40:49.750 103 12342.38 25.20 55422.40 88888.00 2007-04-13 18:40:49.875 103 12342.33 25.23 55422.40 88888.00 2007-04-13 18:40:50.000 103 12342.33 25.18 55422.38 88888.00 2007-04-13 18:40:50.125 103 12342.33 25.20 55422.40 88888.00 2007-04-13 18:40:50.250 103 12342.30 25.15 55422.38 88888.00 2007-04-13 18:40:50.375 103 12342.30 25.15 55422.35 88888.00 2007-04-13 18:40:50.500 103 12342.27 25.12 55422.30 88888.00 2007-04-13 18:40:50.625 103 12342.25 25.10 55422.28 88888.00 2007-04-13 18:40:50.750 103 12342.35 25.18 55422.35 88888.00 2007-04-13 18:40:50.875 103 12342.40 25.23 55422.40 88888.00 2007-04-13 18:40:51.000 103 12342.27 25.20 55422.32 88888.00 2007-04-13 18:40:51.125 103 12342.30 25.20 55422.35 88888.00 2007-04-13 18:40:51.250 103 12342.33 25.10 55422.35 88888.00 2007-04-13 18:40:51.375 103 12342.35 25.15 55422.35 88888.00 2007-04-13 18:40:51.500 103 12342.38 25.12 55422.35 88888.00 2007-04-13 18:40:51.625 103 12342.38 25.15 55422.38 88888.00 2007-04-13 18:40:51.750 103 12342.38 25.20 55422.40 88888.00 2007-04-13 18:40:51.875 103 12342.30 25.15 55422.38 88888.00 2007-04-13 18:40:52.000 103 12342.25 25.12 55422.35 88888.00 2007-04-13 18:40:52.125 103 12342.25 25.12 55422.35 88888.00 2007-04-13 18:40:52.250 103 12342.20 25.10 55422.38 88888.00 2007-04-13 18:40:52.375 103 12342.23 25.15 55422.38 88888.00 2007-04-13 18:40:52.500 103 12342.23 25.12 55422.38 88888.00 2007-04-13 18:40:52.625 103 12342.23 25.12 55422.32 88888.00 2007-04-13 18:40:52.750 103 12342.30 25.10 55422.32 88888.00 2007-04-13 18:40:52.875 103 12342.38 25.12 55422.35 88888.00 2007-04-13 18:40:53.000 103 12342.38 25.15 55422.35 88888.00 2007-04-13 18:40:53.125 103 12342.35 25.12 55422.35 88888.00 2007-04-13 18:40:53.250 103 12342.33 25.15 55422.38 88888.00 2007-04-13 18:40:53.375 103 12342.33 25.20 55422.38 88888.00 2007-04-13 18:40:53.500 103 12342.33 25.15 55422.38 88888.00 2007-04-13 18:40:53.625 103 12342.33 25.12 55422.35 88888.00 2007-04-13 18:40:53.750 103 12342.33 25.12 55422.35 88888.00 2007-04-13 18:40:53.875 103 12342.30 25.18 55422.38 88888.00 2007-04-13 18:40:54.000 103 12342.35 25.20 55422.38 88888.00 2007-04-13 18:40:54.125 103 12342.35 25.18 55422.40 88888.00 2007-04-13 18:40:54.250 103 12342.27 25.12 55422.32 88888.00 2007-04-13 18:40:54.375 103 12342.33 25.10 55422.30 88888.00 2007-04-13 18:40:54.500 103 12342.27 25.15 55422.32 88888.00 2007-04-13 18:40:54.625 103 12342.25 25.10 55422.32 88888.00 2007-04-13 18:40:54.750 103 12342.25 25.07 55422.32 88888.00 2007-04-13 18:40:54.875 103 12342.23 25.07 55422.35 88888.00 2007-04-13 18:40:55.000 103 12342.25 25.12 55422.35 88888.00 2007-04-13 18:40:55.125 103 12342.30 25.20 55422.38 88888.00 2007-04-13 18:40:55.250 103 12342.27 25.10 55422.38 88888.00 2007-04-13 18:40:55.375 103 12342.25 25.10 55422.35 88888.00 2007-04-13 18:40:55.500 103 12342.12 25.07 55422.32 88888.00 2007-04-13 18:40:55.625 103 12342.10 25.05 55422.38 88888.00 2007-04-13 18:40:55.750 103 12342.20 25.07 55422.40 88888.00 2007-04-13 18:40:55.875 103 12342.20 25.15 55422.43 88888.00 2007-04-13 18:40:56.000 103 12342.23 25.23 55422.40 88888.00 2007-04-13 18:40:56.125 103 12342.25 25.18 55422.40 88888.00 2007-04-13 18:40:56.250 103 12342.35 25.07 55422.40 88888.00 2007-04-13 18:40:56.375 103 12342.33 25.05 55422.40 88888.00 2007-04-13 18:40:56.500 103 12342.17 25.02 55422.38 88888.00 2007-04-13 18:40:56.625 103 12342.10 25.10 55422.35 88888.00 2007-04-13 18:40:56.750 103 12342.17 25.15 55422.40 88888.00 2007-04-13 18:40:56.875 103 12342.33 25.20 55422.43 88888.00 2007-04-13 18:40:57.000 103 12342.33 25.18 55422.40 88888.00 2007-04-13 18:40:57.125 103 12342.27 25.20 55422.43 88888.00 2007-04-13 18:40:57.250 103 12342.23 25.18 55422.43 88888.00 2007-04-13 18:40:57.375 103 12342.23 25.18 55422.43 88888.00 2007-04-13 18:40:57.500 103 12342.33 25.18 55422.43 88888.00 2007-04-13 18:40:57.625 103 12342.35 25.15 55422.43 88888.00 2007-04-13 18:40:57.750 103 12342.30 25.12 55422.38 88888.00 2007-04-13 18:40:57.875 103 12342.23 25.15 55422.35 88888.00 2007-04-13 18:40:58.000 103 12342.23 25.15 55422.35 88888.00 2007-04-13 18:40:58.125 103 12342.20 25.12 55422.38 88888.00 2007-04-13 18:40:58.250 103 12342.17 25.07 55422.38 88888.00 2007-04-13 18:40:58.375 103 12342.17 25.07 55422.38 88888.00 2007-04-13 18:40:58.500 103 12342.17 25.12 55422.40 88888.00 2007-04-13 18:40:58.625 103 12342.25 25.18 55422.43 88888.00 2007-04-13 18:40:58.750 103 12342.17 25.15 55422.43 88888.00 2007-04-13 18:40:58.875 103 12342.17 25.12 55422.40 88888.00 2007-04-13 18:40:59.000 103 12342.17 25.15 55422.40 88888.00 2007-04-13 18:40:59.125 103 12342.23 25.15 55422.45 88888.00 2007-04-13 18:40:59.250 103 12342.17 25.15 55422.45 88888.00 2007-04-13 18:40:59.375 103 12342.15 25.12 55422.43 88888.00 2007-04-13 18:40:59.500 103 12342.17 25.12 55422.43 88888.00 2007-04-13 18:40:59.625 103 12342.20 25.10 55422.47 88888.00 2007-04-13 18:40:59.750 103 12342.20 25.18 55422.47 88888.00 2007-04-13 18:40:59.875 103 12342.27 25.15 55422.43 88888.00 2007-04-13 18:41:00.000 103 12342.33 25.15 55422.43 88888.00 2007-04-13 18:41:00.125 103 12342.25 25.10 55422.43 88888.00 2007-04-13 18:41:00.250 103 12342.10 25.07 55422.40 88888.00 2007-04-13 18:41:00.375 103 12342.05 25.07 55422.40 88888.00 2007-04-13 18:41:00.500 103 12342.10 25.12 55422.43 88888.00 2007-04-13 18:41:00.625 103 12342.23 25.10 55422.47 88888.00 2007-04-13 18:41:00.750 103 12342.20 25.07 55422.43 88888.00 2007-04-13 18:41:00.875 103 12342.15 25.07 55422.40 88888.00 2007-04-13 18:41:01.000 103 12342.17 25.10 55422.40 88888.00 2007-04-13 18:41:01.125 103 12342.17 25.12 55422.45 88888.00 2007-04-13 18:41:01.250 103 12342.23 25.18 55422.47 88888.00 2007-04-13 18:41:01.375 103 12342.20 25.20 55422.43 88888.00 2007-04-13 18:41:01.500 103 12342.12 25.15 55422.40 88888.00 2007-04-13 18:41:01.625 103 12342.10 25.15 55422.40 88888.00 2007-04-13 18:41:01.750 103 12342.17 25.15 55422.38 88888.00 2007-04-13 18:41:01.875 103 12342.15 25.12 55422.38 88888.00 2007-04-13 18:41:02.000 103 12342.08 25.15 55422.35 88888.00 2007-04-13 18:41:02.125 103 12342.08 25.20 55422.40 88888.00 2007-04-13 18:41:02.250 103 12342.05 25.18 55422.40 88888.00 2007-04-13 18:41:02.375 103 12342.05 25.18 55422.40 88888.00 2007-04-13 18:41:02.500 103 12341.98 25.12 55422.40 88888.00 2007-04-13 18:41:02.625 103 12342.00 25.10 55422.43 88888.00 2007-04-13 18:41:02.750 103 12342.02 25.15 55422.45 88888.00 2007-04-13 18:41:02.875 103 12342.00 25.20 55422.47 88888.00 2007-04-13 18:41:03.000 103 12341.98 25.20 55422.45 88888.00 2007-04-13 18:41:03.125 103 12341.95 25.15 55422.43 88888.00 2007-04-13 18:41:03.250 103 12341.90 25.18 55422.43 88888.00 2007-04-13 18:41:03.375 103 12341.98 25.23 55422.47 88888.00 2007-04-13 18:41:03.500 103 12342.08 25.25 55422.47 88888.00 2007-04-13 18:41:03.625 103 12342.08 25.25 55422.43 88888.00 2007-04-13 18:41:03.750 103 12342.12 25.18 55422.43 88888.00 2007-04-13 18:41:03.875 103 12342.15 25.20 55422.40 88888.00 2007-04-13 18:41:04.000 103 12342.02 25.18 55422.40 88888.00 2007-04-13 18:41:04.125 103 12341.92 25.18 55422.43 88888.00 2007-04-13 18:41:04.250 103 12341.90 25.12 55422.40 88888.00 2007-04-13 18:41:04.375 103 12341.95 25.15 55422.40 88888.00 2007-04-13 18:41:04.500 103 12342.00 25.18 55422.40 88888.00 2007-04-13 18:41:04.625 103 12341.98 25.10 55422.40 88888.00 2007-04-13 18:41:04.750 103 12341.95 25.18 55422.45 88888.00 2007-04-13 18:41:04.875 103 12341.98 25.23 55422.45 88888.00 2007-04-13 18:41:05.000 103 12342.05 25.18 55422.45 88888.00 2007-04-13 18:41:05.125 103 12341.98 25.15 55422.45 88888.00 2007-04-13 18:41:05.250 103 12341.90 25.18 55422.45 88888.00 2007-04-13 18:41:05.375 103 12341.95 25.15 55422.45 88888.00 2007-04-13 18:41:05.500 103 12341.98 25.12 55422.47 88888.00 2007-04-13 18:41:05.625 103 12341.95 25.15 55422.45 88888.00 2007-04-13 18:41:05.750 103 12341.88 25.15 55422.45 88888.00 2007-04-13 18:41:05.875 103 12341.85 25.15 55422.47 88888.00 2007-04-13 18:41:06.000 103 12341.85 25.20 55422.45 88888.00 2007-04-13 18:41:06.125 103 12341.85 25.25 55422.45 88888.00 2007-04-13 18:41:06.250 103 12341.80 25.18 55422.47 88888.00 2007-04-13 18:41:06.375 103 12341.67 25.20 55422.45 88888.00 2007-04-13 18:41:06.500 103 12341.75 25.23 55422.47 88888.00 2007-04-13 18:41:06.625 103 12341.85 25.25 55422.47 88888.00 2007-04-13 18:41:06.750 103 12341.90 25.25 55422.47 88888.00 2007-04-13 18:41:06.875 103 12341.88 25.25 55422.47 88888.00 2007-04-13 18:41:07.000 103 12341.92 25.20 55422.45 88888.00 2007-04-13 18:41:07.125 103 12341.92 25.20 55422.50 88888.00 2007-04-13 18:41:07.250 103 12341.88 25.32 55422.53 88888.00 2007-04-13 18:41:07.375 103 12341.88 25.32 55422.50 88888.00 2007-04-13 18:41:07.500 103 12341.85 25.32 55422.50 88888.00 2007-04-13 18:41:07.625 103 12341.85 25.27 55422.50 88888.00 2007-04-13 18:41:07.750 103 12341.88 25.25 55422.50 88888.00 2007-04-13 18:41:07.875 103 12341.80 25.15 55422.45 88888.00 2007-04-13 18:41:08.000 103 12341.80 25.18 55422.47 88888.00 2007-04-13 18:41:08.125 103 12341.85 25.23 55422.50 88888.00 2007-04-13 18:41:08.250 103 12341.73 25.12 55422.47 88888.00 2007-04-13 18:41:08.375 103 12341.70 25.18 55422.45 88888.00 2007-04-13 18:41:08.500 103 12341.67 25.23 55422.45 88888.00 2007-04-13 18:41:08.625 103 12341.70 25.25 55422.47 88888.00 2007-04-13 18:41:08.750 103 12341.67 25.27 55422.47 88888.00 2007-04-13 18:41:08.875 103 12341.73 25.23 55422.47 88888.00 2007-04-13 18:41:09.000 103 12341.73 25.25 55422.45 88888.00 2007-04-13 18:41:09.125 103 12341.73 25.25 55422.47 88888.00 2007-04-13 18:41:09.250 103 12341.67 25.23 55422.50 88888.00 2007-04-13 18:41:09.375 103 12341.73 25.23 55422.47 88888.00 2007-04-13 18:41:09.500 103 12341.73 25.23 55422.47 88888.00 2007-04-13 18:41:09.625 103 12341.75 25.25 55422.45 88888.00 2007-04-13 18:41:09.750 103 12341.73 25.30 55422.50 88888.00 2007-04-13 18:41:09.875 103 12341.70 25.25 55422.50 88888.00 2007-04-13 18:41:10.000 103 12341.73 25.23 55422.45 88888.00 2007-04-13 18:41:10.125 103 12341.73 25.20 55422.45 88888.00 2007-04-13 18:41:10.250 103 12341.67 25.23 55422.50 88888.00 2007-04-13 18:41:10.375 103 12341.65 25.23 55422.45 88888.00 2007-04-13 18:41:10.500 103 12341.65 25.20 55422.43 88888.00 2007-04-13 18:41:10.625 103 12341.62 25.20 55422.47 88888.00 2007-04-13 18:41:10.750 103 12341.62 25.30 55422.53 88888.00 2007-04-13 18:41:10.875 103 12341.62 25.30 55422.50 88888.00 2007-04-13 18:41:11.000 103 12341.67 25.30 55422.47 88888.00 2007-04-13 18:41:11.125 103 12341.67 25.23 55422.45 88888.00 2007-04-13 18:41:11.250 103 12341.62 25.23 55422.47 88888.00 2007-04-13 18:41:11.375 103 12341.65 25.30 55422.50 88888.00 2007-04-13 18:41:11.500 103 12341.67 25.30 55422.53 88888.00 2007-04-13 18:41:11.625 103 12341.65 25.32 55422.55 88888.00 2007-04-13 18:41:11.750 103 12341.65 25.30 55422.53 88888.00 2007-04-13 18:41:11.875 103 12341.65 25.30 55422.53 88888.00 2007-04-13 18:41:12.000 103 12341.62 25.30 55422.50 88888.00 2007-04-13 18:41:12.125 103 12341.58 25.35 55422.53 88888.00 2007-04-13 18:41:12.250 103 12341.58 25.27 55422.53 88888.00 2007-04-13 18:41:12.375 103 12341.55 25.23 55422.53 88888.00 2007-04-13 18:41:12.500 103 12341.52 25.23 55422.55 88888.00 2007-04-13 18:41:12.625 103 12341.52 25.27 55422.57 88888.00 2007-04-13 18:41:12.750 103 12341.60 25.35 55422.55 88888.00 2007-04-13 18:41:12.875 103 12341.55 25.32 55422.53 88888.00 2007-04-13 18:41:13.000 103 12341.45 25.23 55422.50 88888.00 2007-04-13 18:41:13.125 103 12341.48 25.30 55422.50 88888.00 2007-04-13 18:41:13.250 103 12341.52 25.35 55422.55 88888.00 2007-04-13 18:41:13.375 103 12341.55 25.32 55422.55 88888.00 2007-04-13 18:41:13.500 103 12341.55 25.32 55422.55 88888.00 2007-04-13 18:41:13.625 103 12341.55 25.30 55422.50 88888.00 2007-04-13 18:41:13.750 103 12341.52 25.27 55422.47 88888.00 2007-04-13 18:41:13.875 103 12341.48 25.23 55422.50 88888.00 2007-04-13 18:41:14.000 103 12341.50 25.32 55422.50 88888.00 2007-04-13 18:41:14.125 103 12341.48 25.38 55422.53 88888.00 2007-04-13 18:41:14.250 103 12341.48 25.35 55422.55 88888.00 2007-04-13 18:41:14.375 103 12341.50 25.30 55422.50 88888.00 2007-04-13 18:41:14.500 103 12341.50 25.30 55422.53 88888.00 2007-04-13 18:41:14.625 103 12341.50 25.30 55422.53 88888.00 2007-04-13 18:41:14.750 103 12341.52 25.38 55422.55 88888.00 2007-04-13 18:41:14.875 103 12341.50 25.40 55422.55 88888.00 2007-04-13 18:41:15.000 103 12341.48 25.40 55422.55 88888.00 2007-04-13 18:41:15.125 103 12341.42 25.35 55422.53 88888.00 2007-04-13 18:41:15.250 103 12341.40 25.30 55422.50 88888.00 2007-04-13 18:41:15.375 103 12341.48 25.38 55422.53 88888.00 2007-04-13 18:41:15.500 103 12341.50 25.35 55422.53 88888.00 2007-04-13 18:41:15.625 103 12341.48 25.30 55422.50 88888.00 2007-04-13 18:41:15.750 103 12341.50 25.38 55422.50 88888.00 2007-04-13 18:41:15.875 103 12341.52 25.38 55422.50 88888.00 2007-04-13 18:41:16.000 103 12341.48 25.38 55422.50 88888.00 2007-04-13 18:41:16.125 103 12341.50 25.40 55422.50 88888.00 2007-04-13 18:41:16.250 103 12341.40 25.40 55422.53 88888.00 2007-04-13 18:41:16.375 103 12341.40 25.38 55422.50 88888.00 2007-04-13 18:41:16.500 103 12341.45 25.38 55422.50 88888.00 2007-04-13 18:41:16.625 103 12341.45 25.38 55422.50 88888.00 2007-04-13 18:41:16.750 103 12341.45 25.35 55422.47 88888.00 2007-04-13 18:41:16.875 103 12341.40 25.32 55422.50 88888.00 2007-04-13 18:41:17.000 103 12341.40 25.35 55422.47 88888.00 2007-04-13 18:41:17.125 103 12341.40 25.38 55422.50 88888.00 2007-04-13 18:41:17.250 103 12341.35 25.38 55422.53 88888.00 2007-04-13 18:41:17.375 103 12341.35 25.43 55422.53 88888.00 2007-04-13 18:41:17.500 103 12341.42 25.43 55422.53 88888.00 2007-04-13 18:41:17.625 103 12341.48 25.43 55422.50 88888.00 2007-04-13 18:41:17.750 103 12341.50 25.43 55422.55 88888.00 2007-04-13 18:41:17.875 103 12341.40 25.38 55422.53 88888.00 2007-04-13 18:41:18.000 103 12341.33 25.43 55422.53 88888.00 2007-04-13 18:41:18.125 103 12341.33 25.45 55422.55 88888.00 2007-04-13 18:41:18.250 103 12341.30 25.38 55422.53 88888.00 2007-04-13 18:41:18.375 103 12341.38 25.40 55422.55 88888.00 2007-04-13 18:41:18.500 103 12341.38 25.38 55422.53 88888.00 2007-04-13 18:41:18.625 103 12341.30 25.38 55422.53 88888.00 2007-04-13 18:41:18.750 103 12341.30 25.38 55422.55 88888.00 2007-04-13 18:41:18.875 103 12341.33 25.40 55422.53 88888.00 2007-04-13 18:41:19.000 103 12341.30 25.43 55422.55 88888.00 2007-04-13 18:41:19.125 103 12341.30 25.43 55422.55 88888.00 2007-04-13 18:41:19.250 103 12341.35 25.50 55422.57 88888.00 2007-04-13 18:41:19.375 103 12341.42 25.48 55422.60 88888.00 2007-04-13 18:41:19.500 103 12341.40 25.52 55422.62 88888.00 2007-04-13 18:41:19.625 103 12341.38 25.52 55422.60 88888.00 2007-04-13 18:41:19.750 103 12341.33 25.52 55422.57 88888.00 2007-04-13 18:41:19.875 103 12341.33 25.52 55422.55 88888.00 2007-04-13 18:41:20.000 103 12341.33 25.43 55422.53 88888.00 2007-04-13 18:41:20.125 103 12341.27 25.38 55422.53 88888.00 2007-04-13 18:41:20.250 103 12341.27 25.48 55422.55 88888.00 2007-04-13 18:41:20.375 103 12341.35 25.48 55422.55 88888.00 2007-04-13 18:41:20.500 103 12341.33 25.45 55422.55 88888.00 2007-04-13 18:41:20.625 103 12341.25 25.40 55422.53 88888.00 2007-04-13 18:41:20.750 103 12341.25 25.50 55422.53 88888.00 2007-04-13 18:41:20.875 103 12341.27 25.52 55422.53 88888.00 2007-04-13 18:41:21.000 103 12341.33 25.57 55422.53 88888.00 2007-04-13 18:41:21.125 103 12341.35 25.52 55422.53 88888.00 2007-04-13 18:41:21.250 103 12341.25 25.43 55422.50 88888.00 2007-04-13 18:41:21.375 103 12341.27 25.45 55422.53 88888.00 2007-04-13 18:41:21.500 103 12341.30 25.48 55422.50 88888.00 2007-04-13 18:41:21.625 103 12341.30 25.48 55422.53 88888.00 2007-04-13 18:41:21.750 103 12341.27 25.48 55422.53 88888.00 2007-04-13 18:41:21.875 103 12341.25 25.45 55422.50 88888.00 2007-04-13 18:41:22.000 103 12341.20 25.45 55422.50 88888.00 2007-04-13 18:41:22.125 103 12341.23 25.48 55422.53 88888.00 2007-04-13 18:41:22.250 103 12341.23 25.45 55422.57 88888.00 2007-04-13 18:41:22.375 103 12341.25 25.45 55422.57 88888.00 2007-04-13 18:41:22.500 103 12341.30 25.55 55422.57 88888.00 2007-04-13 18:41:22.625 103 12341.35 25.55 55422.57 88888.00 2007-04-13 18:41:22.750 103 12341.27 25.48 55422.53 88888.00 2007-04-13 18:41:22.875 103 12341.25 25.48 55422.53 88888.00 2007-04-13 18:41:23.000 103 12341.25 25.48 55422.53 88888.00 2007-04-13 18:41:23.125 103 12341.12 25.48 55422.53 88888.00 2007-04-13 18:41:23.250 103 12341.15 25.57 55422.57 88888.00 2007-04-13 18:41:23.375 103 12341.27 25.57 55422.57 88888.00 2007-04-13 18:41:23.500 103 12341.25 25.55 55422.55 88888.00 2007-04-13 18:41:23.625 103 12341.17 25.48 55422.55 88888.00 2007-04-13 18:41:23.750 103 12341.23 25.50 55422.55 88888.00 2007-04-13 18:41:23.875 103 12341.20 25.52 55422.53 88888.00 2007-04-13 18:41:24.000 103 12341.15 25.50 55422.53 88888.00 2007-04-13 18:41:24.125 103 12341.17 25.52 55422.55 88888.00 2007-04-13 18:41:24.250 103 12341.15 25.50 55422.55 88888.00 2007-04-13 18:41:24.375 103 12341.12 25.50 55422.55 88888.00 2007-04-13 18:41:24.500 103 12341.05 25.55 55422.55 88888.00 2007-04-13 18:41:24.625 103 12341.08 25.60 55422.57 88888.00 2007-04-13 18:41:24.750 103 12341.12 25.57 55422.57 88888.00 2007-04-13 18:41:24.875 103 12341.12 25.57 55422.57 88888.00 2007-04-13 18:41:25.000 103 12341.12 25.55 55422.53 88888.00 2007-04-13 18:41:25.125 103 12341.15 25.52 55422.55 88888.00 2007-04-13 18:41:25.250 103 12341.15 25.55 55422.55 88888.00 2007-04-13 18:41:25.375 103 12341.12 25.60 55422.55 88888.00 2007-04-13 18:41:25.500 103 12341.12 25.60 55422.55 88888.00 2007-04-13 18:41:25.625 103 12341.17 25.62 55422.57 88888.00 2007-04-13 18:41:25.750 103 12341.15 25.62 55422.55 88888.00 2007-04-13 18:41:25.875 103 12341.15 25.62 55422.55 88888.00 2007-04-13 18:41:26.000 103 12341.15 25.50 55422.53 88888.00 2007-04-13 18:41:26.125 103 12341.15 25.50 55422.50 88888.00 2007-04-13 18:41:26.250 103 12341.05 25.55 55422.53 88888.00 2007-04-13 18:41:26.375 103 12341.12 25.62 55422.53 88888.00 2007-04-13 18:41:26.500 103 12341.20 25.60 55422.55 88888.00 2007-04-13 18:41:26.625 103 12341.17 25.55 55422.55 88888.00 2007-04-13 18:41:26.750 103 12341.15 25.55 55422.50 88888.00 2007-04-13 18:41:26.875 103 12341.15 25.52 55422.53 88888.00 2007-04-13 18:41:27.000 103 12341.10 25.55 55422.47 88888.00 2007-04-13 18:41:27.125 103 12341.10 25.57 55422.55 88888.00 2007-04-13 18:41:27.250 103 12341.12 25.55 55422.55 88888.00 2007-04-13 18:41:27.375 103 12341.15 25.52 55422.55 88888.00 2007-04-13 18:41:27.500 103 12341.15 25.60 55422.57 88888.00 2007-04-13 18:41:27.625 103 12341.10 25.60 55422.57 88888.00 2007-04-13 18:41:27.750 103 12341.08 25.60 55422.60 88888.00 2007-04-13 18:41:27.875 103 12341.10 25.62 55422.60 88888.00 2007-04-13 18:41:28.000 103 12341.10 25.60 55422.60 88888.00 2007-04-13 18:41:28.125 103 12341.05 25.60 55422.57 88888.00 2007-04-13 18:41:28.250 103 12341.02 25.57 55422.57 88888.00 2007-04-13 18:41:28.375 103 12341.05 25.62 55422.60 88888.00 2007-04-13 18:41:28.500 103 12341.02 25.57 55422.60 88888.00 2007-04-13 18:41:28.625 103 12340.98 25.50 55422.55 88888.00 2007-04-13 18:41:28.750 103 12341.00 25.52 55422.55 88888.00 2007-04-13 18:41:28.875 103 12341.02 25.52 55422.55 88888.00 2007-04-13 18:41:29.000 103 12341.00 25.50 55422.55 88888.00 2007-04-13 18:41:29.125 103 12341.00 25.52 55422.55 88888.00 2007-04-13 18:41:29.250 103 12341.05 25.60 55422.55 88888.00 2007-04-13 18:41:29.375 103 12341.12 25.60 55422.55 88888.00 2007-04-13 18:41:29.500 103 12341.08 25.65 55422.57 88888.00 2007-04-13 18:41:29.625 103 12341.05 25.62 55422.55 88888.00 2007-04-13 18:41:29.750 103 12341.08 25.60 55422.55 88888.00 2007-04-13 18:41:29.875 103 12341.08 25.60 55422.55 88888.00 2007-04-13 18:41:30.000 103 12341.05 25.55 55422.55 88888.00 2007-04-13 18:41:30.125 103 12340.98 25.52 55422.55 88888.00 2007-04-13 18:41:30.250 103 12340.92 25.52 55422.55 88888.00 2007-04-13 18:41:30.375 103 12340.98 25.52 55422.55 88888.00 2007-04-13 18:41:30.500 103 12340.92 25.45 55422.50 88888.00 2007-04-13 18:41:30.625 103 12340.88 25.43 55422.53 88888.00 2007-04-13 18:41:30.750 103 12340.98 25.50 55422.53 88888.00 2007-04-13 18:41:30.875 103 12341.00 25.55 55422.53 88888.00 2007-04-13 18:41:31.000 103 12340.98 25.57 55422.55 88888.00 2007-04-13 18:41:31.125 103 12340.95 25.57 55422.55 88888.00 2007-04-13 18:41:31.250 103 12340.95 25.55 55422.55 88888.00 2007-04-13 18:41:31.375 103 12341.02 25.55 55422.57 88888.00 2007-04-13 18:41:31.500 103 12341.02 25.60 55422.57 88888.00 2007-04-13 18:41:31.625 103 12341.00 25.60 55422.55 88888.00 2007-04-13 18:41:31.750 103 12340.95 25.57 55422.57 88888.00 2007-04-13 18:41:31.875 103 12340.92 25.52 55422.55 88888.00 2007-04-13 18:41:32.000 103 12340.88 25.52 55422.53 88888.00 2007-04-13 18:41:32.125 103 12340.90 25.52 55422.53 88888.00 2007-04-13 18:41:32.250 103 12340.95 25.55 55422.57 88888.00 2007-04-13 18:41:32.375 103 12341.00 25.57 55422.57 88888.00 2007-04-13 18:41:32.500 103 12341.02 25.55 55422.55 88888.00 2007-04-13 18:41:32.625 103 12341.02 25.55 55422.55 88888.00 2007-04-13 18:41:32.750 103 12341.08 25.57 55422.57 88888.00 2007-04-13 18:41:32.875 103 12340.98 25.55 55422.55 88888.00 2007-04-13 18:41:33.000 103 12341.00 25.55 55422.57 88888.00 2007-04-13 18:41:33.125 103 12341.00 25.55 55422.53 88888.00 2007-04-13 18:41:33.250 103 12341.00 25.52 55422.55 88888.00 2007-04-13 18:41:33.375 103 12341.00 25.50 55422.50 88888.00 2007-04-13 18:41:33.500 103 12340.98 25.50 55422.53 88888.00 2007-04-13 18:41:33.625 103 12341.02 25.55 55422.53 88888.00 2007-04-13 18:41:33.750 103 12341.02 25.52 55422.53 88888.00 2007-04-13 18:41:33.875 103 12341.00 25.52 55422.53 88888.00 2007-04-13 18:41:34.000 103 12341.00 25.55 55422.55 88888.00 2007-04-13 18:41:34.125 103 12340.98 25.60 55422.55 88888.00 2007-04-13 18:41:34.250 103 12340.88 25.52 55422.55 88888.00 2007-04-13 18:41:34.375 103 12340.95 25.55 55422.57 88888.00 2007-04-13 18:41:34.500 103 12341.00 25.52 55422.57 88888.00 2007-04-13 18:41:34.625 103 12340.98 25.48 55422.57 88888.00 2007-04-13 18:41:34.750 103 12340.92 25.43 55422.55 88888.00 2007-04-13 18:41:34.875 103 12340.88 25.48 55422.55 88888.00 2007-04-13 18:41:35.000 103 12340.85 25.52 55422.53 88888.00 2007-04-13 18:41:35.125 103 12340.88 25.50 55422.57 88888.00 2007-04-13 18:41:35.250 103 12340.95 25.57 55422.60 88888.00 2007-04-13 18:41:35.375 103 12341.05 25.55 55422.60 88888.00 2007-04-13 18:41:35.500 103 12341.05 25.52 55422.55 88888.00 2007-04-13 18:41:35.625 103 12340.95 25.45 55422.53 88888.00 2007-04-13 18:41:35.750 103 12340.95 25.45 55422.53 88888.00 2007-04-13 18:41:35.875 103 12341.02 25.55 55422.57 88888.00 2007-04-13 18:41:36.000 103 12341.08 25.57 55422.55 88888.00 2007-04-13 18:41:36.125 103 12341.12 25.57 55422.60 88888.00 2007-04-13 18:41:36.250 103 12341.10 25.55 55422.60 88888.00 2007-04-13 18:41:36.375 103 12341.02 25.55 55422.57 88888.00 2007-04-13 18:41:36.500 103 12340.92 25.57 55422.57 88888.00 2007-04-13 18:41:36.625 103 12341.00 25.60 55422.57 88888.00 2007-04-13 18:41:36.750 103 12341.02 25.55 55422.57 88888.00 2007-04-13 18:41:36.875 103 12341.08 25.57 55422.57 88888.00 2007-04-13 18:41:37.000 103 12341.05 25.55 55422.55 88888.00 2007-04-13 18:41:37.125 103 12340.98 25.52 55422.55 88888.00 2007-04-13 18:41:37.250 103 12340.95 25.52 55422.55 88888.00 2007-04-13 18:41:37.375 103 12340.92 25.52 55422.55 88888.00 2007-04-13 18:41:37.500 103 12340.95 25.50 55422.57 88888.00 2007-04-13 18:41:37.625 103 12340.98 25.57 55422.57 88888.00 2007-04-13 18:41:37.750 103 12341.02 25.60 55422.57 88888.00 2007-04-13 18:41:37.875 103 12340.98 25.55 55422.57 88888.00 2007-04-13 18:41:38.000 103 12341.00 25.57 55422.55 88888.00 2007-04-13 18:41:38.125 103 12341.00 25.60 55422.57 88888.00 2007-04-13 18:41:38.250 103 12340.90 25.52 55422.53 88888.00 2007-04-13 18:41:38.375 103 12340.92 25.48 55422.55 88888.00 2007-04-13 18:41:38.500 103 12340.95 25.48 55422.55 88888.00 2007-04-13 18:41:38.625 103 12341.00 25.55 55422.57 88888.00 2007-04-13 18:41:38.750 103 12340.95 25.55 55422.55 88888.00 2007-04-13 18:41:38.875 103 12340.98 25.52 55422.55 88888.00 2007-04-13 18:41:39.000 103 12341.02 25.50 55422.53 88888.00 2007-04-13 18:41:39.125 103 12341.00 25.52 55422.53 88888.00 2007-04-13 18:41:39.250 103 12340.92 25.60 55422.57 88888.00 2007-04-13 18:41:39.375 103 12340.88 25.60 55422.57 88888.00 2007-04-13 18:41:39.500 103 12340.88 25.57 55422.53 88888.00 2007-04-13 18:41:39.625 103 12340.92 25.55 55422.57 88888.00 2007-04-13 18:41:39.750 103 12340.90 25.60 55422.57 88888.00 2007-04-13 18:41:39.875 103 12340.98 25.60 55422.57 88888.00 2007-04-13 18:41:40.000 103 12340.90 25.52 55422.55 88888.00 2007-04-13 18:41:40.125 103 12340.85 25.48 55422.55 88888.00 2007-04-13 18:41:40.250 103 12340.88 25.52 55422.55 88888.00 2007-04-13 18:41:40.375 103 12340.95 25.57 55422.55 88888.00 2007-04-13 18:41:40.500 103 12340.85 25.50 55422.53 88888.00 2007-04-13 18:41:40.625 103 12340.88 25.57 55422.55 88888.00 2007-04-13 18:41:40.750 103 12340.90 25.60 55422.55 88888.00 2007-04-13 18:41:40.875 103 12340.85 25.50 55422.50 88888.00 2007-04-13 18:41:41.000 103 12340.95 25.50 55422.53 88888.00 2007-04-13 18:41:41.125 103 12341.00 25.52 55422.55 88888.00 2007-04-13 18:41:41.250 103 12340.98 25.55 55422.57 88888.00 2007-04-13 18:41:41.375 103 12340.90 25.57 55422.57 88888.00 2007-04-13 18:41:41.500 103 12340.88 25.52 55422.55 88888.00 2007-04-13 18:41:41.625 103 12340.98 25.57 55422.60 88888.00 2007-04-13 18:41:41.750 103 12341.00 25.57 55422.60 88888.00 2007-04-13 18:41:41.875 103 12340.95 25.52 55422.60 88888.00 2007-04-13 18:41:42.000 103 12340.95 25.52 55422.60 88888.00 2007-04-13 18:41:42.125 103 12341.00 25.52 55422.60 88888.00 2007-04-13 18:41:42.250 103 12341.08 25.52 55422.60 88888.00 2007-04-13 18:41:42.375 103 12341.05 25.52 55422.57 88888.00 2007-04-13 18:41:42.500 103 12341.02 25.55 55422.57 88888.00 2007-04-13 18:41:42.625 103 12341.05 25.55 55422.57 88888.00 2007-04-13 18:41:42.750 103 12341.00 25.55 55422.57 88888.00 2007-04-13 18:41:42.875 103 12340.98 25.55 55422.55 88888.00 2007-04-13 18:41:43.000 103 12341.00 25.55 55422.53 88888.00 2007-04-13 18:41:43.125 103 12341.00 25.50 55422.55 88888.00 2007-04-13 18:41:43.250 103 12340.95 25.45 55422.50 88888.00 2007-04-13 18:41:43.375 103 12340.90 25.45 55422.53 88888.00 2007-04-13 18:41:43.500 103 12340.92 25.48 55422.55 88888.00 2007-04-13 18:41:43.625 103 12340.98 25.52 55422.53 88888.00 2007-04-13 18:41:43.750 103 12340.98 25.48 55422.50 88888.00 2007-04-13 18:41:43.875 103 12340.95 25.50 55422.53 88888.00 2007-04-13 18:41:44.000 103 12340.95 25.52 55422.53 88888.00 2007-04-13 18:41:44.125 103 12340.95 25.50 55422.55 88888.00 2007-04-13 18:41:44.250 103 12340.92 25.52 55422.55 88888.00 2007-04-13 18:41:44.375 103 12340.95 25.52 55422.53 88888.00 2007-04-13 18:41:44.500 103 12340.92 25.55 55422.55 88888.00 2007-04-13 18:41:44.625 103 12340.88 25.55 55422.57 88888.00 2007-04-13 18:41:44.750 103 12340.92 25.52 55422.57 88888.00 2007-04-13 18:41:44.875 103 12340.98 25.52 55422.57 88888.00 2007-04-13 18:41:45.000 103 12340.98 25.50 55422.55 88888.00 2007-04-13 18:41:45.125 103 12340.92 25.52 55422.55 88888.00 2007-04-13 18:41:45.250 103 12340.95 25.57 55422.57 88888.00 2007-04-13 18:41:45.375 103 12341.02 25.62 55422.60 88888.00 2007-04-13 18:41:45.500 103 12340.98 25.57 55422.60 88888.00 2007-04-13 18:41:45.625 103 12340.98 25.48 55422.55 88888.00 2007-04-13 18:41:45.750 103 12340.92 25.48 55422.55 88888.00 2007-04-13 18:41:45.875 103 12340.92 25.50 55422.55 88888.00 2007-04-13 18:41:46.000 103 12340.95 25.50 55422.53 88888.00 2007-04-13 18:41:46.125 103 12340.95 25.50 55422.53 88888.00 2007-04-13 18:41:46.250 103 12340.88 25.50 55422.53 88888.00 2007-04-13 18:41:46.375 103 12340.90 25.57 55422.55 88888.00 2007-04-13 18:41:46.500 103 12340.88 25.60 55422.57 88888.00 2007-04-13 18:41:46.625 103 12340.88 25.57 55422.55 88888.00 2007-04-13 18:41:46.750 103 12340.95 25.52 55422.50 88888.00 2007-04-13 18:41:46.875 103 12341.00 25.48 55422.50 88888.00 2007-04-13 18:41:47.000 103 12341.05 25.52 55422.53 88888.00 2007-04-13 18:41:47.125 103 12341.02 25.50 55422.53 88888.00 2007-04-13 18:41:47.250 103 12341.05 25.45 55422.53 88888.00 2007-04-13 18:41:47.375 103 12341.02 25.45 55422.50 88888.00 2007-04-13 18:41:47.500 103 12341.05 25.45 55422.50 88888.00 2007-04-13 18:41:47.625 103 12341.08 25.48 55422.47 88888.00 2007-04-13 18:41:47.750 103 12341.00 25.45 55422.50 88888.00 2007-04-13 18:41:47.875 103 12341.02 25.52 55422.50 88888.00 2007-04-13 18:41:48.000 103 12341.00 25.55 55422.50 88888.00 2007-04-13 18:41:48.125 103 12340.95 25.55 55422.50 88888.00 2007-04-13 18:41:48.250 103 12341.00 25.52 55422.50 88888.00 2007-04-13 18:41:48.375 103 12341.02 25.50 55422.50 88888.00 2007-04-13 18:41:48.500 103 12340.98 25.55 55422.47 88888.00 2007-04-13 18:41:48.625 103 12340.98 25.55 55422.50 88888.00 2007-04-13 18:41:48.750 103 12340.95 25.55 55422.53 88888.00 2007-04-13 18:41:48.875 103 12341.00 25.62 55422.55 88888.00 2007-04-13 18:41:49.000 103 12341.05 25.62 55422.53 88888.00 2007-04-13 18:41:49.125 103 12341.02 25.57 55422.53 88888.00 2007-04-13 18:41:49.250 103 12340.95 25.52 55422.53 88888.00 2007-04-13 18:41:49.375 103 12340.90 25.57 55422.50 88888.00 2007-04-13 18:41:49.500 103 12340.90 25.52 55422.50 88888.00 2007-04-13 18:41:49.625 103 12340.98 25.55 55422.47 88888.00 2007-04-13 18:41:49.750 103 12341.00 25.45 55422.47 88888.00 2007-04-13 18:41:49.875 103 12341.00 25.45 55422.50 88888.00 2007-04-13 18:41:50.000 103 12341.00 25.52 55422.53 88888.00 2007-04-13 18:41:50.125 103 12340.95 25.55 55422.55 88888.00 2007-04-13 18:41:50.250 103 12340.95 25.57 55422.57 88888.00 2007-04-13 18:41:50.375 103 12341.00 25.57 55422.57 88888.00 2007-04-13 18:41:50.500 103 12341.00 25.57 55422.55 88888.00 2007-04-13 18:41:50.625 103 12340.95 25.55 55422.53 88888.00 2007-04-13 18:41:50.750 103 12340.95 25.57 55422.53 88888.00 2007-04-13 18:41:50.875 103 12341.02 25.60 55422.55 88888.00 2007-04-13 18:41:51.000 103 12341.08 25.60 55422.53 88888.00 2007-04-13 18:41:51.125 103 12340.98 25.55 55422.55 88888.00 2007-04-13 18:41:51.250 103 12340.88 25.55 55422.55 88888.00 2007-04-13 18:41:51.375 103 12340.95 25.60 55422.57 88888.00 2007-04-13 18:41:51.500 103 12341.00 25.60 55422.55 88888.00 2007-04-13 18:41:51.625 103 12341.05 25.60 55422.55 88888.00 2007-04-13 18:41:51.750 103 12341.00 25.60 55422.53 88888.00 2007-04-13 18:41:51.875 103 12341.00 25.57 55422.50 88888.00 2007-04-13 18:41:52.000 103 12341.08 25.50 55422.47 88888.00 2007-04-13 18:41:52.125 103 12341.05 25.50 55422.50 88888.00 2007-04-13 18:41:52.250 103 12340.98 25.48 55422.45 88888.00 2007-04-13 18:41:52.375 103 12341.05 25.55 55422.53 88888.00 2007-04-13 18:41:52.500 103 12341.10 25.62 55422.53 88888.00 2007-04-13 18:41:52.625 103 12341.10 25.62 55422.50 88888.00 2007-04-13 18:41:52.750 103 12341.05 25.57 55422.47 88888.00 2007-04-13 18:41:52.875 103 12341.12 25.57 55422.47 88888.00 2007-04-13 18:41:53.000 103 12341.15 25.57 55422.50 88888.00 2007-04-13 18:41:53.125 103 12341.05 25.55 55422.50 88888.00 2007-04-13 18:41:53.250 103 12341.00 25.52 55422.47 88888.00 2007-04-13 18:41:53.375 103 12341.08 25.55 55422.45 88888.00 2007-04-13 18:41:53.500 103 12341.17 25.57 55422.45 88888.00 2007-04-13 18:41:53.625 103 12341.20 25.60 55422.50 88888.00 2007-04-13 18:41:53.750 103 12341.15 25.60 55422.50 88888.00 2007-04-13 18:41:53.875 103 12341.15 25.60 55422.47 88888.00 2007-04-13 18:41:54.000 103 12341.12 25.60 55422.43 88888.00 2007-04-13 18:41:54.125 103 12341.20 25.57 55422.45 88888.00 2007-04-13 18:41:54.250 103 12341.15 25.48 55422.47 88888.00 2007-04-13 18:41:54.375 103 12341.20 25.55 55422.47 88888.00 2007-04-13 18:41:54.500 103 12341.20 25.60 55422.47 88888.00 2007-04-13 18:41:54.625 103 12341.33 25.65 55422.47 88888.00 2007-04-13 18:41:54.750 103 12341.35 25.60 55422.47 88888.00 2007-04-13 18:41:54.875 103 12341.30 25.52 55422.47 88888.00 2007-04-13 18:41:55.000 103 12341.27 25.60 55422.47 88888.00 2007-04-13 18:41:55.125 103 12341.30 25.65 55422.47 88888.00 2007-04-13 18:41:55.250 103 12341.20 25.60 55422.47 88888.00 2007-04-13 18:41:55.375 103 12341.17 25.60 55422.43 88888.00 2007-04-13 18:41:55.500 103 12341.23 25.57 55422.45 88888.00 2007-04-13 18:41:55.625 103 12341.23 25.60 55422.47 88888.00 2007-04-13 18:41:55.750 103 12341.23 25.62 55422.50 88888.00 2007-04-13 18:41:55.875 103 12341.23 25.65 55422.53 88888.00 2007-04-13 18:41:56.000 103 12341.17 25.62 55422.50 88888.00 2007-04-13 18:41:56.125 103 12341.15 25.60 55422.50 88888.00 2007-04-13 18:41:56.250 103 12341.23 25.60 55422.50 88888.00 2007-04-13 18:41:56.375 103 12341.23 25.57 55422.47 88888.00 2007-04-13 18:41:56.500 103 12341.15 25.57 55422.45 88888.00 2007-04-13 18:41:56.625 103 12341.17 25.60 55422.47 88888.00 2007-04-13 18:41:56.750 103 12341.12 25.60 55422.50 88888.00 2007-04-13 18:41:56.875 103 12341.15 25.60 55422.50 88888.00 2007-04-13 18:41:57.000 103 12341.15 25.62 55422.47 88888.00 2007-04-13 18:41:57.125 103 12341.15 25.57 55422.47 88888.00 2007-04-13 18:41:57.250 103 12341.10 25.60 55422.47 88888.00 2007-04-13 18:41:57.375 103 12341.05 25.57 55422.47 88888.00 2007-04-13 18:41:57.500 103 12341.10 25.57 55422.47 88888.00 2007-04-13 18:41:57.625 103 12341.17 25.62 55422.45 88888.00 2007-04-13 18:41:57.750 103 12341.15 25.62 55422.45 88888.00 2007-04-13 18:41:57.875 103 12341.10 25.60 55422.47 88888.00 2007-04-13 18:41:58.000 103 12341.12 25.60 55422.47 88888.00 2007-04-13 18:41:58.125 103 12341.17 25.60 55422.45 88888.00 2007-04-13 18:41:58.250 103 12341.20 25.55 55422.45 88888.00 2007-04-13 18:41:58.375 103 12341.25 25.57 55422.47 88888.00 2007-04-13 18:41:58.500 103 12341.27 25.60 55422.50 88888.00 2007-04-13 18:41:58.625 103 12341.27 25.52 55422.47 88888.00 2007-04-13 18:41:58.750 103 12341.30 25.55 55422.45 88888.00 2007-04-13 18:41:58.875 103 12341.23 25.57 55422.43 88888.00 2007-04-13 18:41:59.000 103 12341.25 25.55 55422.45 88888.00 2007-04-13 18:41:59.125 103 12341.25 25.62 55422.47 88888.00 2007-04-13 18:41:59.250 103 12341.27 25.60 55422.47 88888.00 2007-04-13 18:41:59.375 103 12341.27 25.52 55422.45 88888.00 2007-04-13 18:41:59.500 103 12341.25 25.52 55422.47 88888.00 2007-04-13 18:41:59.625 103 12341.25 25.52 55422.45 88888.00 2007-04-13 18:41:59.750 103 12341.27 25.52 55422.45 88888.00 2007-04-13 18:41:59.875 103 12341.42 25.57 55422.47 88888.00 2007-04-13 18:42:00.000 103 12341.50 25.65 55422.50 88888.00 2007-04-13 18:42:00.125 103 12341.48 25.60 55422.47 88888.00 2007-04-13 18:42:00.250 103 12341.35 25.55 55422.45 88888.00 2007-04-13 18:42:00.375 103 12341.35 25.57 55422.45 88888.00 2007-04-13 18:42:00.500 103 12341.38 25.62 55422.50 88888.00 2007-04-13 18:42:00.625 103 12341.40 25.57 55422.47 88888.00 2007-04-13 18:42:00.750 103 12341.40 25.50 55422.47 88888.00 2007-04-13 18:42:00.875 103 12341.30 25.55 55422.45 88888.00 2007-04-13 18:42:01.000 103 12341.35 25.57 55422.45 88888.00 2007-04-13 18:42:01.125 103 12341.42 25.52 55422.47 88888.00 2007-04-13 18:42:01.250 103 12341.38 25.55 55422.47 88888.00 2007-04-13 18:42:01.375 103 12341.38 25.55 55422.45 88888.00 2007-04-13 18:42:01.500 103 12341.35 25.57 55422.45 88888.00 2007-04-13 18:42:01.625 103 12341.33 25.62 55422.45 88888.00 2007-04-13 18:42:01.750 103 12341.40 25.60 55422.45 88888.00 2007-04-13 18:42:01.875 103 12341.42 25.57 55422.45 88888.00 2007-04-13 18:42:02.000 103 12341.40 25.52 55422.43 88888.00 2007-04-13 18:42:02.125 103 12341.40 25.55 55422.43 88888.00 2007-04-13 18:42:02.250 103 12341.48 25.57 55422.40 88888.00 2007-04-13 18:42:02.375 103 12341.50 25.60 55422.43 88888.00 2007-04-13 18:42:02.500 103 12341.55 25.60 55422.43 88888.00 2007-04-13 18:42:02.625 103 12341.55 25.57 55422.45 88888.00 2007-04-13 18:42:02.750 103 12341.52 25.55 55422.40 88888.00 2007-04-13 18:42:02.875 103 12341.50 25.55 55422.40 88888.00 2007-04-13 18:42:03.000 103 12341.55 25.55 55422.40 88888.00 2007-04-13 18:42:03.125 103 12341.50 25.57 55422.43 88888.00 2007-04-13 18:42:03.250 103 12341.42 25.57 55422.40 88888.00 2007-04-13 18:42:03.375 103 12341.52 25.57 55422.40 88888.00 2007-04-13 18:42:03.500 103 12341.60 25.57 55422.43 88888.00 2007-04-13 18:42:03.625 103 12341.60 25.57 55422.40 88888.00 2007-04-13 18:42:03.750 103 12341.58 25.52 55422.40 88888.00 2007-04-13 18:42:03.875 103 12341.55 25.55 55422.40 88888.00 2007-04-13 18:42:04.000 103 12341.58 25.55 55422.43 88888.00 2007-04-13 18:42:04.125 103 12341.58 25.57 55422.43 88888.00 2007-04-13 18:42:04.250 103 12341.60 25.50 55422.43 88888.00 2007-04-13 18:42:04.375 103 12341.62 25.48 55422.40 88888.00 2007-04-13 18:42:04.500 103 12341.60 25.50 55422.43 88888.00 2007-04-13 18:42:04.625 103 12341.60 25.52 55422.43 88888.00 2007-04-13 18:42:04.750 103 12341.58 25.57 55422.43 88888.00 2007-04-13 18:42:04.875 103 12341.55 25.57 55422.40 88888.00 2007-04-13 18:42:05.000 103 12341.55 25.55 55422.40 88888.00 2007-04-13 18:42:05.125 103 12341.55 25.52 55422.40 88888.00 2007-04-13 18:42:05.250 103 12341.55 25.45 55422.38 88888.00 2007-04-13 18:42:05.375 103 12341.58 25.50 55422.40 88888.00 2007-04-13 18:42:05.500 103 12341.60 25.57 55422.43 88888.00 2007-04-13 18:42:05.625 103 12341.58 25.57 55422.43 88888.00 2007-04-13 18:42:05.750 103 12341.58 25.55 55422.40 88888.00 2007-04-13 18:42:05.875 103 12341.60 25.50 55422.40 88888.00 2007-04-13 18:42:06.000 103 12341.62 25.52 55422.38 88888.00 2007-04-13 18:42:06.125 103 12341.62 25.48 55422.40 88888.00 2007-04-13 18:42:06.250 103 12341.62 25.43 55422.40 88888.00 2007-04-13 18:42:06.375 103 12341.62 25.43 55422.38 88888.00 2007-04-13 18:42:06.500 103 12341.60 25.50 55422.40 88888.00 2007-04-13 18:42:06.625 103 12341.62 25.48 55422.35 88888.00 2007-04-13 18:42:06.750 103 12341.65 25.48 55422.35 88888.00 2007-04-13 18:42:06.875 103 12341.62 25.52 55422.40 88888.00 2007-04-13 18:42:07.000 103 12341.55 25.50 55422.38 88888.00 2007-04-13 18:42:07.125 103 12341.58 25.50 55422.38 88888.00 2007-04-13 18:42:07.250 103 12341.60 25.45 55422.38 88888.00 2007-04-13 18:42:07.375 103 12341.62 25.45 55422.40 88888.00 2007-04-13 18:42:07.500 103 12341.60 25.45 55422.38 88888.00 2007-04-13 18:42:07.625 103 12341.62 25.48 55422.38 88888.00 2007-04-13 18:42:07.750 103 12341.65 25.45 55422.40 88888.00 2007-04-13 18:42:07.875 103 12341.60 25.38 55422.38 88888.00 2007-04-13 18:42:08.000 103 12341.55 25.32 55422.35 88888.00 2007-04-13 18:42:08.125 103 12341.58 25.38 55422.43 88888.00 2007-04-13 18:42:08.250 103 12341.60 25.40 55422.43 88888.00 2007-04-13 18:42:08.375 103 12341.67 25.40 55422.40 88888.00 2007-04-13 18:42:08.500 103 12341.67 25.50 55422.40 88888.00 2007-04-13 18:42:08.625 103 12341.75 25.50 55422.43 88888.00 2007-04-13 18:42:08.750 103 12341.77 25.48 55422.43 88888.00 2007-04-13 18:42:08.875 103 12341.73 25.43 55422.38 88888.00 2007-04-13 18:42:09.000 103 12341.70 25.43 55422.38 88888.00 2007-04-13 18:42:09.125 103 12341.73 25.43 55422.35 88888.00 2007-04-13 18:42:09.250 103 12341.70 25.43 55422.35 88888.00 2007-04-13 18:42:09.375 103 12341.75 25.45 55422.35 88888.00 2007-04-13 18:42:09.500 103 12341.73 25.45 55422.35 88888.00 2007-04-13 18:42:09.625 103 12341.70 25.45 55422.38 88888.00 2007-04-13 18:42:09.750 103 12341.70 25.48 55422.35 88888.00 2007-04-13 18:42:09.875 103 12341.70 25.48 55422.32 88888.00 2007-04-13 18:42:10.000 103 12341.75 25.48 55422.32 88888.00 2007-04-13 18:42:10.125 103 12341.80 25.45 55422.35 88888.00 2007-04-13 18:42:10.250 103 12341.83 25.50 55422.35 88888.00 2007-04-13 18:42:10.375 103 12341.85 25.48 55422.35 88888.00 2007-04-13 18:42:10.500 103 12341.80 25.45 55422.35 88888.00 2007-04-13 18:42:10.625 103 12341.73 25.43 55422.35 88888.00 2007-04-13 18:42:10.750 103 12341.73 25.43 55422.38 88888.00 2007-04-13 18:42:10.875 103 12341.83 25.38 55422.38 88888.00 2007-04-13 18:42:11.000 103 12341.85 25.40 55422.35 88888.00 2007-04-13 18:42:11.125 103 12341.83 25.43 55422.35 88888.00 2007-04-13 18:42:11.250 103 12341.83 25.45 55422.35 88888.00 2007-04-13 18:42:11.375 103 12341.85 25.45 55422.35 88888.00 2007-04-13 18:42:11.500 103 12341.88 25.43 55422.35 88888.00 2007-04-13 18:42:11.625 103 12341.85 25.43 55422.35 88888.00 2007-04-13 18:42:11.750 103 12341.85 25.43 55422.38 88888.00 2007-04-13 18:42:11.875 103 12341.77 25.40 55422.43 88888.00 2007-04-13 18:42:12.000 103 12341.85 25.38 55422.43 88888.00 2007-04-13 18:42:12.125 103 12341.83 25.32 55422.40 88888.00 2007-04-13 18:42:12.250 103 12341.75 25.27 55422.38 88888.00 2007-04-13 18:42:12.375 103 12341.80 25.30 55422.35 88888.00 2007-04-13 18:42:12.500 103 12341.77 25.30 55422.32 88888.00 2007-04-13 18:42:12.625 103 12341.77 25.35 55422.35 88888.00 2007-04-13 18:42:12.750 103 12341.77 25.38 55422.38 88888.00 2007-04-13 18:42:12.875 103 12341.83 25.32 55422.32 88888.00 2007-04-13 18:42:13.000 103 12341.88 25.32 55422.32 88888.00 2007-04-13 18:42:13.125 103 12341.90 25.38 55422.35 88888.00 2007-04-13 18:42:13.250 103 12341.90 25.40 55422.35 88888.00 2007-04-13 18:42:13.375 103 12341.95 25.43 55422.40 88888.00 2007-04-13 18:42:13.500 103 12341.95 25.40 55422.43 88888.00 2007-04-13 18:42:13.625 103 12341.88 25.43 55422.40 88888.00 2007-04-13 18:42:13.750 103 12341.83 25.40 55422.38 88888.00 2007-04-13 18:42:13.875 103 12341.85 25.40 55422.40 88888.00 2007-04-13 18:42:14.000 103 12341.92 25.43 55422.38 88888.00 2007-04-13 18:42:14.125 103 12341.98 25.48 55422.43 88888.00 2007-04-13 18:42:14.250 103 12342.02 25.40 55422.40 88888.00 2007-04-13 18:42:14.375 103 12341.98 25.35 55422.38 88888.00 2007-04-13 18:42:14.500 103 12341.88 25.40 55422.35 88888.00 2007-04-13 18:42:14.625 103 12341.80 25.40 55422.32 88888.00 2007-04-13 18:42:14.750 103 12341.77 25.35 55422.32 88888.00 2007-04-13 18:42:14.875 103 12341.88 25.40 55422.32 88888.00 2007-04-13 18:42:15.000 103 12341.88 25.43 55422.35 88888.00 2007-04-13 18:42:15.125 103 12341.83 25.40 55422.35 88888.00 2007-04-13 18:42:15.250 103 12341.85 25.38 55422.35 88888.00 2007-04-13 18:42:15.375 103 12341.95 25.40 55422.40 88888.00 2007-04-13 18:42:15.500 103 12342.00 25.40 55422.38 88888.00 2007-04-13 18:42:15.625 103 12342.02 25.32 55422.32 88888.00 2007-04-13 18:42:15.750 103 12342.00 25.30 55422.30 88888.00 2007-04-13 18:42:15.875 103 12342.02 25.38 55422.32 88888.00 2007-04-13 18:42:16.000 103 12342.00 25.38 55422.32 88888.00 2007-04-13 18:42:16.125 103 12341.98 25.35 55422.30 88888.00 2007-04-13 18:42:16.250 103 12341.92 25.32 55422.30 88888.00 2007-04-13 18:42:16.375 103 12342.00 25.35 55422.30 88888.00 2007-04-13 18:42:16.500 103 12342.02 25.38 55422.32 88888.00 2007-04-13 18:42:16.625 103 12342.08 25.38 55422.35 88888.00 2007-04-13 18:42:16.750 103 12342.10 25.35 55422.32 88888.00 2007-04-13 18:42:16.875 103 12342.10 25.35 55422.30 88888.00 2007-04-13 18:42:17.000 103 12342.17 25.45 55422.35 88888.00 2007-04-13 18:42:17.125 103 12342.10 25.40 55422.35 88888.00 2007-04-13 18:42:17.250 103 12342.02 25.35 55422.32 88888.00 2007-04-13 18:42:17.375 103 12342.10 25.32 55422.35 88888.00 2007-04-13 18:42:17.500 103 12342.10 25.40 55422.38 88888.00 2007-04-13 18:42:17.625 103 12342.12 25.40 55422.35 88888.00 2007-04-13 18:42:17.750 103 12342.10 25.32 55422.35 88888.00 2007-04-13 18:42:17.875 103 12342.05 25.27 55422.32 88888.00 2007-04-13 18:42:18.000 103 12342.02 25.35 55422.32 88888.00 2007-04-13 18:42:18.125 103 12342.08 25.38 55422.38 88888.00 2007-04-13 18:42:18.250 103 12342.00 25.35 55422.35 88888.00 2007-04-13 18:42:18.375 103 12342.00 25.32 55422.35 88888.00 2007-04-13 18:42:18.500 103 12342.05 25.43 55422.38 88888.00 2007-04-13 18:42:18.625 103 12342.12 25.45 55422.35 88888.00 2007-04-13 18:42:18.750 103 12342.10 25.43 55422.35 88888.00 2007-04-13 18:42:18.875 103 12342.02 25.45 55422.38 88888.00 2007-04-13 18:42:19.000 103 12341.98 25.38 55422.35 88888.00 2007-04-13 18:42:19.125 103 12341.92 25.32 55422.32 88888.00 2007-04-13 18:42:19.250 103 12341.98 25.35 55422.35 88888.00 2007-04-13 18:42:19.375 103 12342.08 25.43 55422.38 88888.00 2007-04-13 18:42:19.500 103 12342.08 25.48 55422.40 88888.00 2007-04-13 18:42:19.625 103 12342.08 25.43 55422.38 88888.00 2007-04-13 18:42:19.750 103 12342.08 25.38 55422.32 88888.00 2007-04-13 18:42:19.875 103 12342.08 25.38 55422.32 88888.00 2007-04-13 18:42:20.000 103 12342.12 25.38 55422.32 88888.00 2007-04-13 18:42:20.125 103 12342.20 25.40 55422.35 88888.00 2007-04-13 18:42:20.250 103 12342.10 25.32 55422.32 88888.00 2007-04-13 18:42:20.375 103 12342.05 25.35 55422.32 88888.00 2007-04-13 18:42:20.500 103 12342.10 25.43 55422.32 88888.00 2007-04-13 18:42:20.625 103 12342.12 25.38 55422.32 88888.00 2007-04-13 18:42:20.750 103 12342.12 25.32 55422.32 88888.00 2007-04-13 18:42:20.875 103 12342.17 25.40 55422.32 88888.00 2007-04-13 18:42:21.000 103 12342.17 25.38 55422.30 88888.00 2007-04-13 18:42:21.125 103 12342.15 25.32 55422.32 88888.00 2007-04-13 18:42:21.250 103 12342.12 25.30 55422.32 88888.00 2007-04-13 18:42:21.375 103 12342.05 25.27 55422.30 88888.00 2007-04-13 18:42:21.500 103 12342.05 25.32 55422.32 88888.00 2007-04-13 18:42:21.625 103 12342.15 25.35 55422.38 88888.00 2007-04-13 18:42:21.750 103 12342.17 25.43 55422.38 88888.00 2007-04-13 18:42:21.875 103 12342.15 25.40 55422.35 88888.00 2007-04-13 18:42:22.000 103 12342.12 25.32 55422.32 88888.00 2007-04-13 18:42:22.125 103 12342.20 25.35 55422.35 88888.00 2007-04-13 18:42:22.250 103 12342.20 25.35 55422.32 88888.00 2007-04-13 18:42:22.375 103 12342.20 25.43 55422.38 88888.00 2007-04-13 18:42:22.500 103 12342.15 25.43 55422.38 88888.00 2007-04-13 18:42:22.625 103 12342.17 25.40 55422.38 88888.00 2007-04-13 18:42:22.750 103 12342.15 25.38 55422.32 88888.00 2007-04-13 18:42:22.875 103 12342.10 25.43 55422.35 88888.00 2007-04-13 18:42:23.000 103 12342.23 25.43 55422.35 88888.00 2007-04-13 18:42:23.125 103 12342.25 25.43 55422.38 88888.00 2007-04-13 18:42:23.250 103 12342.23 25.40 55422.38 88888.00 2007-04-13 18:42:23.375 103 12342.30 25.43 55422.35 88888.00 2007-04-13 18:42:23.500 103 12342.30 25.40 55422.35 88888.00 2007-04-13 18:42:23.625 103 12342.33 25.40 55422.32 88888.00 2007-04-13 18:42:23.750 103 12342.33 25.40 55422.32 88888.00 2007-04-13 18:42:23.875 103 12342.25 25.48 55422.35 88888.00 2007-04-13 18:42:24.000 103 12342.27 25.48 55422.32 88888.00 2007-04-13 18:42:24.125 103 12342.30 25.43 55422.35 88888.00 2007-04-13 18:42:24.250 103 12342.33 25.40 55422.32 88888.00 2007-04-13 18:42:24.375 103 12342.38 25.43 55422.30 88888.00 2007-04-13 18:42:24.500 103 12342.38 25.45 55422.32 88888.00 2007-04-13 18:42:24.625 103 12342.38 25.48 55422.32 88888.00 2007-04-13 18:42:24.750 103 12342.30 25.40 55422.35 88888.00 2007-04-13 18:42:24.875 103 12342.33 25.43 55422.35 88888.00 2007-04-13 18:42:25.000 103 12342.27 25.43 55422.35 88888.00 2007-04-13 18:42:25.125 103 12342.20 25.38 55422.35 88888.00 2007-04-13 18:42:25.250 103 12342.15 25.40 55422.38 88888.00 2007-04-13 18:42:25.375 103 12342.23 25.45 55422.38 88888.00 2007-04-13 18:42:25.500 103 12342.25 25.45 55422.35 88888.00 2007-04-13 18:42:25.625 103 12342.33 25.43 55422.30 88888.00 2007-04-13 18:42:25.750 103 12342.38 25.38 55422.32 88888.00 2007-04-13 18:42:25.875 103 12342.33 25.40 55422.30 88888.00 2007-04-13 18:42:26.000 103 12342.27 25.50 55422.32 88888.00 2007-04-13 18:42:26.125 103 12342.30 25.45 55422.35 88888.00 2007-04-13 18:42:26.250 103 12342.27 25.40 55422.32 88888.00 2007-04-13 18:42:26.375 103 12342.20 25.40 55422.35 88888.00 2007-04-13 18:42:26.500 103 12342.20 25.45 55422.32 88888.00 2007-04-13 18:42:26.625 103 12342.27 25.45 55422.35 88888.00 2007-04-13 18:42:26.750 103 12342.27 25.45 55422.35 88888.00 2007-04-13 18:42:26.875 103 12342.23 25.40 55422.32 88888.00 2007-04-13 18:42:27.000 103 12342.23 25.43 55422.32 88888.00 2007-04-13 18:42:27.125 103 12342.30 25.50 55422.35 88888.00 2007-04-13 18:42:27.250 103 12342.30 25.50 55422.38 88888.00 2007-04-13 18:42:27.375 103 12342.40 25.45 55422.32 88888.00 2007-04-13 18:42:27.500 103 12342.42 25.45 55422.30 88888.00 2007-04-13 18:42:27.625 103 12342.38 25.48 55422.32 88888.00 2007-04-13 18:42:27.750 103 12342.33 25.43 55422.32 88888.00 2007-04-13 18:42:27.875 103 12342.30 25.43 55422.32 88888.00 2007-04-13 18:42:28.000 103 12342.25 25.48 55422.30 88888.00 2007-04-13 18:42:28.125 103 12342.27 25.45 55422.32 88888.00 2007-04-13 18:42:28.250 103 12342.30 25.45 55422.32 88888.00 2007-04-13 18:42:28.375 103 12342.35 25.45 55422.32 88888.00 2007-04-13 18:42:28.500 103 12342.30 25.48 55422.35 88888.00 2007-04-13 18:42:28.625 103 12342.30 25.52 55422.35 88888.00 2007-04-13 18:42:28.750 103 12342.33 25.55 55422.35 88888.00 2007-04-13 18:42:28.875 103 12342.30 25.43 55422.30 88888.00 2007-04-13 18:42:29.000 103 12342.40 25.45 55422.32 88888.00 2007-04-13 18:42:29.125 103 12342.42 25.48 55422.35 88888.00 2007-04-13 18:42:29.250 103 12342.35 25.45 55422.32 88888.00 2007-04-13 18:42:29.375 103 12342.33 25.45 55422.30 88888.00 2007-04-13 18:42:29.500 103 12342.27 25.45 55422.32 88888.00 2007-04-13 18:42:29.625 103 12342.33 25.45 55422.30 88888.00 2007-04-13 18:42:29.750 103 12342.30 25.40 55422.28 88888.00 2007-04-13 18:42:29.875 103 12342.25 25.40 55422.28 88888.00 2007-04-13 18:42:30.000 103 12342.30 25.43 55422.28 88888.00 2007-04-13 18:42:30.125 103 12342.35 25.45 55422.30 88888.00 2007-04-13 18:42:30.250 103 12342.38 25.45 55422.32 88888.00 2007-04-13 18:42:30.375 103 12342.38 25.43 55422.32 88888.00 2007-04-13 18:42:30.500 103 12342.40 25.48 55422.32 88888.00 2007-04-13 18:42:30.625 103 12342.40 25.48 55422.30 88888.00 2007-04-13 18:42:30.750 103 12342.38 25.48 55422.32 88888.00 2007-04-13 18:42:30.875 103 12342.30 25.40 55422.28 88888.00 2007-04-13 18:42:31.000 103 12342.27 25.45 55422.30 88888.00 2007-04-13 18:42:31.125 103 12342.30 25.45 55422.32 88888.00 2007-04-13 18:42:31.250 103 12342.38 25.43 55422.30 88888.00 2007-04-13 18:42:31.375 103 12342.40 25.43 55422.30 88888.00 2007-04-13 18:42:31.500 103 12342.38 25.40 55422.30 88888.00 2007-04-13 18:42:31.625 103 12342.35 25.38 55422.30 88888.00 2007-04-13 18:42:31.750 103 12342.38 25.45 55422.32 88888.00 2007-04-13 18:42:31.875 103 12342.40 25.50 55422.32 88888.00 2007-04-13 18:42:32.000 103 12342.38 25.48 55422.30 88888.00 2007-04-13 18:42:32.125 103 12342.42 25.45 55422.28 88888.00 2007-04-13 18:42:32.250 103 12342.40 25.50 55422.35 88888.00 2007-04-13 18:42:32.375 103 12342.42 25.55 55422.30 88888.00 2007-04-13 18:42:32.500 103 12342.45 25.52 55422.30 88888.00 2007-04-13 18:42:32.625 103 12342.42 25.50 55422.30 88888.00 2007-04-13 18:42:32.750 103 12342.40 25.48 55422.30 88888.00 2007-04-13 18:42:32.875 103 12342.40 25.48 55422.30 88888.00 2007-04-13 18:42:33.000 103 12342.40 25.48 55422.28 88888.00 2007-04-13 18:42:33.125 103 12342.40 25.45 55422.32 88888.00 2007-04-13 18:42:33.250 103 12342.42 25.48 55422.32 88888.00 2007-04-13 18:42:33.375 103 12342.52 25.52 55422.32 88888.00 2007-04-13 18:42:33.500 103 12342.48 25.52 55422.30 88888.00 2007-04-13 18:42:33.625 103 12342.42 25.48 55422.30 88888.00 2007-04-13 18:42:33.750 103 12342.45 25.48 55422.30 88888.00 2007-04-13 18:42:33.875 103 12342.40 25.48 55422.30 88888.00 2007-04-13 18:42:34.000 103 12342.40 25.45 55422.30 88888.00 2007-04-13 18:42:34.125 103 12342.40 25.45 55422.30 88888.00 2007-04-13 18:42:34.250 103 12342.40 25.45 55422.30 88888.00 2007-04-13 18:42:34.375 103 12342.40 25.40 55422.25 88888.00 2007-04-13 18:42:34.500 103 12342.42 25.45 55422.25 88888.00 2007-04-13 18:42:34.625 103 12342.45 25.45 55422.28 88888.00 2007-04-13 18:42:34.750 103 12342.48 25.45 55422.30 88888.00 2007-04-13 18:42:34.875 103 12342.48 25.48 55422.30 88888.00 2007-04-13 18:42:35.000 103 12342.48 25.43 55422.30 88888.00 2007-04-13 18:42:35.125 103 12342.48 25.45 55422.32 88888.00 2007-04-13 18:42:35.250 103 12342.48 25.48 55422.32 88888.00 2007-04-13 18:42:35.375 103 12342.50 25.52 55422.32 88888.00 2007-04-13 18:42:35.500 103 12342.52 25.55 55422.35 88888.00 2007-04-13 18:42:35.625 103 12342.48 25.50 55422.35 88888.00 2007-04-13 18:42:35.750 103 12342.45 25.50 55422.32 88888.00 2007-04-13 18:42:35.875 103 12342.48 25.50 55422.32 88888.00 2007-04-13 18:42:36.000 103 12342.52 25.48 55422.30 88888.00 2007-04-13 18:42:36.125 103 12342.58 25.48 55422.32 88888.00 2007-04-13 18:42:36.250 103 12342.55 25.48 55422.32 88888.00 2007-04-13 18:42:36.375 103 12342.58 25.43 55422.30 88888.00 2007-04-13 18:42:36.500 103 12342.60 25.43 55422.32 88888.00 2007-04-13 18:42:36.625 103 12342.62 25.40 55422.32 88888.00 2007-04-13 18:42:36.750 103 12342.62 25.48 55422.35 88888.00 2007-04-13 18:42:36.875 103 12342.65 25.45 55422.32 88888.00 2007-04-13 18:42:37.000 103 12342.60 25.43 55422.28 88888.00 2007-04-13 18:42:37.125 103 12342.58 25.48 55422.30 88888.00 2007-04-13 18:42:37.250 103 12342.60 25.48 55422.35 88888.00 2007-04-13 18:42:37.375 103 12342.60 25.43 55422.32 88888.00 2007-04-13 18:42:37.500 103 12342.55 25.38 55422.30 88888.00 2007-04-13 18:42:37.625 103 12342.58 25.43 55422.32 88888.00 2007-04-13 18:42:37.750 103 12342.65 25.43 55422.32 88888.00 2007-04-13 18:42:37.875 103 12342.70 25.43 55422.32 88888.00 2007-04-13 18:42:38.000 103 12342.70 25.40 55422.32 88888.00 2007-04-13 18:42:38.125 103 12342.73 25.45 55422.32 88888.00 2007-04-13 18:42:38.250 103 12342.77 25.48 55422.32 88888.00 2007-04-13 18:42:38.375 103 12342.73 25.40 55422.28 88888.00 2007-04-13 18:42:38.500 103 12342.67 25.40 55422.30 88888.00 2007-04-13 18:42:38.625 103 12342.65 25.45 55422.30 88888.00 2007-04-13 18:42:38.750 103 12342.67 25.45 55422.30 88888.00 2007-04-13 18:42:38.875 103 12342.67 25.45 55422.35 88888.00 2007-04-13 18:42:39.000 103 12342.65 25.45 55422.35 88888.00 2007-04-13 18:42:39.125 103 12342.67 25.50 55422.38 88888.00 2007-04-13 18:42:39.250 103 12342.73 25.50 55422.35 88888.00 2007-04-13 18:42:39.375 103 12342.70 25.45 55422.32 88888.00 2007-04-13 18:42:39.500 103 12342.73 25.48 55422.28 88888.00 2007-04-13 18:42:39.625 103 12342.75 25.43 55422.28 88888.00 2007-04-13 18:42:39.750 103 12342.75 25.45 55422.32 88888.00 2007-04-13 18:42:39.875 103 12342.83 25.45 55422.32 88888.00 2007-04-13 18:42:40.000 103 12342.80 25.35 55422.28 88888.00 2007-04-13 18:42:40.125 103 12342.75 25.35 55422.30 88888.00 2007-04-13 18:42:40.250 103 12342.75 25.43 55422.30 88888.00 2007-04-13 18:42:40.375 103 12342.90 25.48 55422.32 88888.00 2007-04-13 18:42:40.500 103 12342.95 25.43 55422.32 88888.00 2007-04-13 18:42:40.625 103 12342.92 25.38 55422.32 88888.00 2007-04-13 18:42:40.750 103 12342.90 25.40 55422.30 88888.00 2007-04-13 18:42:40.875 103 12342.90 25.43 55422.30 88888.00 2007-04-13 18:42:41.000 103 12342.88 25.43 55422.30 88888.00 2007-04-13 18:42:41.125 103 12342.98 25.45 55422.32 88888.00 2007-04-13 18:42:41.250 103 12342.90 25.40 55422.32 88888.00 2007-04-13 18:42:41.375 103 12342.90 25.45 55422.35 88888.00 2007-04-13 18:42:41.500 103 12342.88 25.45 55422.35 88888.00 2007-04-13 18:42:41.625 103 12342.88 25.43 55422.32 88888.00 2007-04-13 18:42:41.750 103 12342.92 25.43 55422.35 88888.00 2007-04-13 18:42:41.875 103 12342.98 25.45 55422.32 88888.00 2007-04-13 18:42:42.000 103 12342.98 25.48 55422.30 88888.00 2007-04-13 18:42:42.125 103 12342.90 25.40 55422.32 88888.00 2007-04-13 18:42:42.250 103 12342.95 25.40 55422.35 88888.00 2007-04-13 18:42:42.375 103 12343.00 25.43 55422.32 88888.00 2007-04-13 18:42:42.500 103 12342.92 25.40 55422.35 88888.00 2007-04-13 18:42:42.625 103 12342.98 25.40 55422.35 88888.00 2007-04-13 18:42:42.750 103 12343.02 25.40 55422.35 88888.00 2007-04-13 18:42:42.875 103 12342.95 25.38 55422.32 88888.00 2007-04-13 18:42:43.000 103 12342.90 25.38 55422.28 88888.00 2007-04-13 18:42:43.125 103 12342.90 25.40 55422.30 88888.00 2007-04-13 18:42:43.250 103 12342.83 25.40 55422.30 88888.00 2007-04-13 18:42:43.375 103 12342.85 25.40 55422.30 88888.00 2007-04-13 18:42:43.500 103 12342.88 25.38 55422.32 88888.00 2007-04-13 18:42:43.625 103 12342.92 25.35 55422.32 88888.00 2007-04-13 18:42:43.750 103 12342.92 25.35 55422.25 88888.00 2007-04-13 18:42:43.875 103 12342.90 25.32 55422.28 88888.00 2007-04-13 18:42:44.000 103 12342.92 25.35 55422.25 88888.00 2007-04-13 18:42:44.125 103 12343.02 25.40 55422.30 88888.00 2007-04-13 18:42:44.250 103 12343.02 25.40 55422.30 88888.00 2007-04-13 18:42:44.375 103 12343.08 25.43 55422.30 88888.00 2007-04-13 18:42:44.500 103 12343.10 25.40 55422.30 88888.00 2007-04-13 18:42:44.625 103 12343.02 25.35 55422.28 88888.00 2007-04-13 18:42:44.750 103 12343.00 25.38 55422.30 88888.00 2007-04-13 18:42:44.875 103 12343.08 25.40 55422.32 88888.00 2007-04-13 18:42:45.000 103 12343.10 25.35 55422.30 88888.00 2007-04-13 18:42:45.125 103 12343.10 25.38 55422.32 88888.00 2007-04-13 18:42:45.250 103 12343.08 25.40 55422.32 88888.00 2007-04-13 18:42:45.375 103 12343.05 25.38 55422.30 88888.00 2007-04-13 18:42:45.500 103 12343.05 25.32 55422.30 88888.00 2007-04-13 18:42:45.625 103 12343.05 25.35 55422.28 88888.00 2007-04-13 18:42:45.750 103 12343.05 25.38 55422.25 88888.00 2007-04-13 18:42:45.875 103 12342.98 25.32 55422.28 88888.00 2007-04-13 18:42:46.000 103 12343.00 25.38 55422.25 88888.00 2007-04-13 18:42:46.125 103 12343.12 25.38 55422.30 88888.00 2007-04-13 18:42:46.250 103 12343.10 25.30 55422.28 88888.00 2007-04-13 18:42:46.375 103 12343.15 25.32 55422.30 88888.00 2007-04-13 18:42:46.500 103 12343.12 25.32 55422.30 88888.00 2007-04-13 18:42:46.625 103 12343.05 25.35 55422.30 88888.00 2007-04-13 18:42:46.750 103 12343.08 25.40 55422.30 88888.00 2007-04-13 18:42:46.875 103 12343.10 25.35 55422.30 88888.00 2007-04-13 18:42:47.000 103 12343.10 25.30 55422.28 88888.00 2007-04-13 18:42:47.125 103 12343.08 25.32 55422.30 88888.00 2007-04-13 18:42:47.250 103 12343.10 25.32 55422.30 88888.00 2007-04-13 18:42:47.375 103 12343.17 25.38 55422.32 88888.00 2007-04-13 18:42:47.500 103 12343.12 25.35 55422.28 88888.00 2007-04-13 18:42:47.625 103 12343.10 25.38 55422.30 88888.00 2007-04-13 18:42:47.750 103 12343.12 25.38 55422.30 88888.00 2007-04-13 18:42:47.875 103 12343.15 25.30 55422.28 88888.00 2007-04-13 18:42:48.000 103 12343.15 25.32 55422.30 88888.00 2007-04-13 18:42:48.125 103 12343.12 25.38 55422.28 88888.00 2007-04-13 18:42:48.250 103 12343.17 25.35 55422.28 88888.00 2007-04-13 18:42:48.375 103 12343.25 25.32 55422.28 88888.00 2007-04-13 18:42:48.500 103 12343.15 25.25 55422.25 88888.00 2007-04-13 18:42:48.625 103 12343.17 25.32 55422.32 88888.00 2007-04-13 18:42:48.750 103 12343.27 25.32 55422.32 88888.00 2007-04-13 18:42:48.875 103 12343.25 25.27 55422.32 88888.00 2007-04-13 18:42:49.000 103 12343.23 25.23 55422.28 88888.00 2007-04-13 18:42:49.125 103 12343.20 25.30 55422.30 88888.00 2007-04-13 18:42:49.250 103 12343.12 25.25 55422.30 88888.00 2007-04-13 18:42:49.375 103 12343.08 25.25 55422.28 88888.00 2007-04-13 18:42:49.500 103 12343.12 25.30 55422.32 88888.00 2007-04-13 18:42:49.625 103 12343.15 25.32 55422.30 88888.00 2007-04-13 18:42:49.750 103 12343.15 25.27 55422.30 88888.00 2007-04-13 18:42:49.875 103 12343.15 25.27 55422.25 88888.00 2007-04-13 18:42:50.000 103 12343.23 25.27 55422.25 88888.00 2007-04-13 18:42:50.125 103 12343.23 25.27 55422.30 88888.00 2007-04-13 18:42:50.250 103 12343.20 25.25 55422.32 88888.00 2007-04-13 18:42:50.375 103 12343.20 25.20 55422.30 88888.00 2007-04-13 18:42:50.500 103 12343.25 25.18 55422.30 88888.00 2007-04-13 18:42:50.625 103 12343.27 25.12 55422.28 88888.00 2007-04-13 18:42:50.750 103 12343.25 25.20 55422.30 88888.00 2007-04-13 18:42:50.875 103 12343.23 25.23 55422.30 88888.00 2007-04-13 18:42:51.000 103 12343.27 25.20 55422.30 88888.00 2007-04-13 18:42:51.125 103 12343.30 25.27 55422.32 88888.00 2007-04-13 18:42:51.250 103 12343.23 25.23 55422.30 88888.00 2007-04-13 18:42:51.375 103 12343.25 25.20 55422.30 88888.00 2007-04-13 18:42:51.500 103 12343.23 25.18 55422.30 88888.00 2007-04-13 18:42:51.625 103 12343.25 25.15 55422.32 88888.00 2007-04-13 18:42:51.750 103 12343.27 25.15 55422.30 88888.00 2007-04-13 18:42:51.875 103 12343.33 25.20 55422.30 88888.00 2007-04-13 18:42:52.000 103 12343.27 25.15 55422.30 88888.00 2007-04-13 18:42:52.125 103 12343.23 25.12 55422.32 88888.00 2007-04-13 18:42:52.250 103 12343.23 25.12 55422.32 88888.00 2007-04-13 18:42:52.375 103 12343.27 25.18 55422.32 88888.00 2007-04-13 18:42:52.500 103 12343.35 25.20 55422.32 88888.00 2007-04-13 18:42:52.625 103 12343.30 25.15 55422.30 88888.00 2007-04-13 18:42:52.750 103 12343.33 25.18 55422.30 88888.00 2007-04-13 18:42:52.875 103 12343.35 25.23 55422.32 88888.00 2007-04-13 18:42:53.000 103 12343.30 25.20 55422.30 88888.00 2007-04-13 18:42:53.125 103 12343.33 25.15 55422.30 88888.00 2007-04-13 18:42:53.250 103 12343.38 25.12 55422.30 88888.00 2007-04-13 18:42:53.375 103 12343.40 25.18 55422.32 88888.00 2007-04-13 18:42:53.500 103 12343.30 25.15 55422.32 88888.00 2007-04-13 18:42:53.625 103 12343.25 25.10 55422.28 88888.00 2007-04-13 18:42:53.750 103 12343.25 25.12 55422.30 88888.00 2007-04-13 18:42:53.875 103 12343.30 25.20 55422.30 88888.00 2007-04-13 18:42:54.000 103 12343.33 25.15 55422.30 88888.00 2007-04-13 18:42:54.125 103 12343.30 25.10 55422.25 88888.00 2007-04-13 18:42:54.250 103 12343.33 25.15 55422.32 88888.00 2007-04-13 18:42:54.375 103 12343.38 25.20 55422.35 88888.00 2007-04-13 18:42:54.500 103 12343.35 25.15 55422.32 88888.00 2007-04-13 18:42:54.625 103 12343.25 25.10 55422.28 88888.00 2007-04-13 18:42:54.750 103 12343.23 25.10 55422.30 88888.00 2007-04-13 18:42:54.875 103 12343.27 25.12 55422.32 88888.00 2007-04-13 18:42:55.000 103 12343.30 25.18 55422.35 88888.00 2007-04-13 18:42:55.125 103 12343.23 25.12 55422.35 88888.00 2007-04-13 18:42:55.250 103 12343.25 25.07 55422.32 88888.00 2007-04-13 18:42:55.375 103 12343.30 25.10 55422.35 88888.00 2007-04-13 18:42:55.500 103 12343.33 25.15 55422.35 88888.00 2007-04-13 18:42:55.625 103 12343.30 25.10 55422.30 88888.00 2007-04-13 18:42:55.750 103 12343.33 25.10 55422.35 88888.00 2007-04-13 18:42:55.875 103 12343.35 25.12 55422.32 88888.00 2007-04-13 18:42:56.000 103 12343.35 25.15 55422.32 88888.00 2007-04-13 18:42:56.125 103 12343.35 25.18 55422.35 88888.00 2007-04-13 18:42:56.250 103 12343.30 25.10 55422.32 88888.00 2007-04-13 18:42:56.375 103 12343.27 25.07 55422.32 88888.00 2007-04-13 18:42:56.500 103 12343.25 25.07 55422.35 88888.00 2007-04-13 18:42:56.625 103 12343.30 25.15 55422.38 88888.00 2007-04-13 18:42:56.750 103 12343.33 25.10 55422.35 88888.00 2007-04-13 18:42:56.875 103 12343.33 25.05 55422.35 88888.00 2007-04-13 18:42:57.000 103 12343.27 25.07 55422.32 88888.00 2007-04-13 18:42:57.125 103 12343.20 25.07 55422.35 88888.00 2007-04-13 18:42:57.250 103 12343.25 25.05 55422.30 88888.00 2007-04-13 18:42:57.375 103 12343.27 25.02 55422.32 88888.00 2007-04-13 18:42:57.500 103 12343.27 25.00 55422.38 88888.00 2007-04-13 18:42:57.625 103 12343.27 25.00 55422.38 88888.00 2007-04-13 18:42:57.750 103 12343.33 25.05 55422.35 88888.00 2007-04-13 18:42:57.875 103 12343.33 25.02 55422.32 88888.00 2007-04-13 18:42:58.000 103 12343.27 25.00 55422.30 88888.00 2007-04-13 18:42:58.125 103 12343.30 25.05 55422.32 88888.00 2007-04-13 18:42:58.250 103 12343.35 25.02 55422.30 88888.00 2007-04-13 18:42:58.375 103 12343.27 25.02 55422.32 88888.00 2007-04-13 18:42:58.500 103 12343.25 25.02 55422.35 88888.00 2007-04-13 18:42:58.625 103 12343.25 25.02 55422.38 88888.00 2007-04-13 18:42:58.750 103 12343.27 25.02 55422.35 88888.00 2007-04-13 18:42:58.875 103 12343.35 25.05 55422.38 88888.00 2007-04-13 18:42:59.000 103 12343.40 25.10 55422.40 88888.00 2007-04-13 18:42:59.125 103 12343.35 25.02 55422.40 88888.00 2007-04-13 18:42:59.250 103 12343.27 25.02 55422.38 88888.00 2007-04-13 18:42:59.375 103 12343.25 25.00 55422.32 88888.00 2007-04-13 18:42:59.500 103 12343.25 25.00 55422.38 88888.00 2007-04-13 18:42:59.625 103 12343.25 25.05 55422.43 88888.00 2007-04-13 18:42:59.750 103 12343.27 25.07 55422.40 88888.00 2007-04-13 18:42:59.875 103 12343.33 24.98 55422.38 88888.00 2007-04-13 18:43:00.000 103 12343.38 24.98 55422.40 88888.00 2007-04-13 18:43:00.125 103 12343.38 24.95 55422.40 88888.00 2007-04-13 18:43:00.250 103 12343.35 25.00 55422.40 88888.00 2007-04-13 18:43:00.375 103 12343.33 24.98 55422.40 88888.00 2007-04-13 18:43:00.500 103 12343.33 25.02 55422.38 88888.00 2007-04-13 18:43:00.625 103 12343.33 24.98 55422.38 88888.00 2007-04-13 18:43:00.750 103 12343.27 24.95 55422.35 88888.00 2007-04-13 18:43:00.875 103 12343.33 24.98 55422.40 88888.00 2007-04-13 18:43:01.000 103 12343.30 24.95 55422.43 88888.00 2007-04-13 18:43:01.125 103 12343.27 24.93 55422.40 88888.00 2007-04-13 18:43:01.250 103 12343.27 24.90 55422.40 88888.00 2007-04-13 18:43:01.375 103 12343.27 24.93 55422.40 88888.00 2007-04-13 18:43:01.500 103 12343.25 24.90 55422.38 88888.00 2007-04-13 18:43:01.625 103 12343.27 24.90 55422.40 88888.00 2007-04-13 18:43:01.750 103 12343.27 24.95 55422.38 88888.00 2007-04-13 18:43:01.875 103 12343.27 24.95 55422.38 88888.00 2007-04-13 18:43:02.000 103 12343.23 24.98 55422.38 88888.00 2007-04-13 18:43:02.125 103 12343.23 24.95 55422.40 88888.00 2007-04-13 18:43:02.250 103 12343.23 24.95 55422.40 88888.00 2007-04-13 18:43:02.375 103 12343.33 24.90 55422.38 88888.00 2007-04-13 18:43:02.500 103 12343.33 24.93 55422.38 88888.00 2007-04-13 18:43:02.625 103 12343.35 24.93 55422.40 88888.00 2007-04-13 18:43:02.750 103 12343.38 24.93 55422.43 88888.00 2007-04-13 18:43:02.875 103 12343.33 24.93 55422.40 88888.00 2007-04-13 18:43:03.000 103 12343.30 24.93 55422.40 88888.00 2007-04-13 18:43:03.125 103 12343.27 24.93 55422.40 88888.00 2007-04-13 18:43:03.250 103 12343.25 24.93 55422.38 88888.00 2007-04-13 18:43:03.375 103 12343.30 24.95 55422.43 88888.00 2007-04-13 18:43:03.500 103 12343.30 24.93 55422.43 88888.00 2007-04-13 18:43:03.625 103 12343.30 24.90 55422.43 88888.00 2007-04-13 18:43:03.750 103 12343.35 24.93 55422.45 88888.00 2007-04-13 18:43:03.875 103 12343.30 24.93 55422.43 88888.00 2007-04-13 18:43:04.000 103 12343.23 24.85 55422.40 88888.00 2007-04-13 18:43:04.125 103 12343.27 24.85 55422.38 88888.00 2007-04-13 18:43:04.250 103 12343.27 24.82 55422.38 88888.00 2007-04-13 18:43:04.375 103 12343.25 24.85 55422.40 88888.00 2007-04-13 18:43:04.500 103 12343.25 24.85 55422.43 88888.00 2007-04-13 18:43:04.625 103 12343.25 24.85 55422.43 88888.00 2007-04-13 18:43:04.750 103 12343.27 24.88 55422.45 88888.00 2007-04-13 18:43:04.875 103 12343.33 24.95 55422.43 88888.00 2007-04-13 18:43:05.000 103 12343.30 24.88 55422.40 88888.00 2007-04-13 18:43:05.125 103 12343.27 24.90 55422.43 88888.00 2007-04-13 18:43:05.250 103 12343.25 24.93 55422.43 88888.00 2007-04-13 18:43:05.375 103 12343.25 24.93 55422.45 88888.00 2007-04-13 18:43:05.500 103 12343.25 24.93 55422.43 88888.00 2007-04-13 18:43:05.625 103 12343.23 24.88 55422.45 88888.00 2007-04-13 18:43:05.750 103 12343.25 24.85 55422.45 88888.00 2007-04-13 18:43:05.875 103 12343.25 24.88 55422.45 88888.00 2007-04-13 18:43:06.000 103 12343.27 24.93 55422.45 88888.00 2007-04-13 18:43:06.125 103 12343.30 24.95 55422.45 88888.00 2007-04-13 18:43:06.250 103 12343.20 24.88 55422.45 88888.00 2007-04-13 18:43:06.375 103 12343.15 24.85 55422.43 88888.00 2007-04-13 18:43:06.500 103 12343.12 24.82 55422.43 88888.00 2007-04-13 18:43:06.625 103 12343.20 24.85 55422.47 88888.00 2007-04-13 18:43:06.750 103 12343.27 24.88 55422.45 88888.00 2007-04-13 18:43:06.875 103 12343.30 24.95 55422.45 88888.00 2007-04-13 18:43:07.000 103 12343.30 24.93 55422.45 88888.00 2007-04-13 18:43:07.125 103 12343.25 24.88 55422.47 88888.00 2007-04-13 18:43:07.250 103 12343.20 24.90 55422.47 88888.00 2007-04-13 18:43:07.375 103 12343.23 24.95 55422.53 88888.00 2007-04-13 18:43:07.500 103 12343.27 24.93 55422.50 88888.00 2007-04-13 18:43:07.625 103 12343.30 24.85 55422.45 88888.00 2007-04-13 18:43:07.750 103 12343.25 24.90 55422.47 88888.00 2007-04-13 18:43:07.875 103 12343.20 24.85 55422.53 88888.00 2007-04-13 18:43:08.000 103 12343.15 24.82 55422.47 88888.00 2007-04-13 18:43:08.125 103 12343.17 24.85 55422.47 88888.00 2007-04-13 18:43:08.250 103 12343.23 24.93 55422.53 88888.00 2007-04-13 18:43:08.375 103 12343.30 24.98 55422.53 88888.00 2007-04-13 18:43:08.500 103 12343.33 24.95 55422.53 88888.00 2007-04-13 18:43:08.625 103 12343.30 24.93 55422.47 88888.00 2007-04-13 18:43:08.750 103 12343.25 24.93 55422.45 88888.00 2007-04-13 18:43:08.875 103 12343.25 24.93 55422.47 88888.00 2007-04-13 18:43:09.000 103 12343.30 24.98 55422.50 88888.00 2007-04-13 18:43:09.125 103 12343.27 24.98 55422.50 88888.00 2007-04-13 18:43:09.250 103 12343.23 24.90 55422.47 88888.00 2007-04-13 18:43:09.375 103 12343.25 24.90 55422.50 88888.00 2007-04-13 18:43:09.500 103 12343.23 24.93 55422.53 88888.00 2007-04-13 18:43:09.625 103 12343.20 24.93 55422.53 88888.00 2007-04-13 18:43:09.750 103 12343.17 24.93 55422.50 88888.00 2007-04-13 18:43:09.875 103 12343.10 24.90 55422.47 88888.00 2007-04-13 18:43:10.000 103 12343.10 24.95 55422.47 88888.00 2007-04-13 18:43:10.125 103 12343.12 24.93 55422.47 88888.00 2007-04-13 18:43:10.250 103 12343.17 24.88 55422.47 88888.00 2007-04-13 18:43:10.375 103 12343.15 24.85 55422.47 88888.00 2007-04-13 18:43:10.500 103 12343.08 24.82 55422.47 88888.00 2007-04-13 18:43:10.625 103 12343.00 24.80 55422.47 88888.00 2007-04-13 18:43:10.750 103 12343.02 24.80 55422.47 88888.00 2007-04-13 18:43:10.875 103 12343.15 24.90 55422.55 88888.00 2007-04-13 18:43:11.000 103 12343.20 24.93 55422.55 88888.00 2007-04-13 18:43:11.125 103 12343.12 24.85 55422.53 88888.00 2007-04-13 18:43:11.250 103 12343.08 24.82 55422.53 88888.00 2007-04-13 18:43:11.375 103 12343.17 24.85 55422.50 88888.00 2007-04-13 18:43:11.500 103 12343.15 24.82 55422.50 88888.00 2007-04-13 18:43:11.625 103 12343.12 24.85 55422.50 88888.00 2007-04-13 18:43:11.750 103 12343.12 24.85 55422.53 88888.00 2007-04-13 18:43:11.875 103 12343.15 24.88 55422.53 88888.00 2007-04-13 18:43:12.000 103 12343.15 24.85 55422.50 88888.00 2007-04-13 18:43:12.125 103 12343.15 24.85 55422.53 88888.00 2007-04-13 18:43:12.250 103 12343.15 24.82 55422.53 88888.00 2007-04-13 18:43:12.375 103 12343.17 24.90 55422.55 88888.00 2007-04-13 18:43:12.500 103 12343.17 24.88 55422.53 88888.00 2007-04-13 18:43:12.625 103 12343.05 24.80 55422.47 88888.00 2007-04-13 18:43:12.750 103 12343.02 24.85 55422.50 88888.00 2007-04-13 18:43:12.875 103 12343.10 24.90 55422.55 88888.00 2007-04-13 18:43:13.000 103 12343.10 24.90 55422.53 88888.00 2007-04-13 18:43:13.125 103 12343.08 24.90 55422.55 88888.00 2007-04-13 18:43:13.250 103 12343.02 24.90 55422.55 88888.00 2007-04-13 18:43:13.375 103 12343.02 24.90 55422.57 88888.00 2007-04-13 18:43:13.500 103 12343.00 24.88 55422.57 88888.00 2007-04-13 18:43:13.625 103 12343.02 24.90 55422.53 88888.00 2007-04-13 18:43:13.750 103 12342.98 24.90 55422.53 88888.00 2007-04-13 18:43:13.875 103 12342.95 24.85 55422.55 88888.00 2007-04-13 18:43:14.000 103 12342.98 24.85 55422.57 88888.00 2007-04-13 18:43:14.125 103 12343.05 24.90 55422.57 88888.00 2007-04-13 18:43:14.250 103 12343.02 24.90 55422.57 88888.00 2007-04-13 18:43:14.375 103 12343.05 24.90 55422.57 88888.00 2007-04-13 18:43:14.500 103 12343.08 24.90 55422.60 88888.00 2007-04-13 18:43:14.625 103 12343.05 24.95 55422.60 88888.00 2007-04-13 18:43:14.750 103 12343.00 24.93 55422.57 88888.00 2007-04-13 18:43:14.875 103 12342.98 24.90 55422.55 88888.00 2007-04-13 18:43:15.000 103 12342.95 24.85 55422.50 88888.00 2007-04-13 18:43:15.125 103 12342.98 24.88 55422.53 88888.00 2007-04-13 18:43:15.250 103 12343.00 24.88 55422.55 88888.00 2007-04-13 18:43:15.375 103 12343.02 24.90 55422.57 88888.00 2007-04-13 18:43:15.500 103 12343.05 24.90 55422.62 88888.00 2007-04-13 18:43:15.625 103 12342.98 24.93 55422.62 88888.00 2007-04-13 18:43:15.750 103 12342.90 24.90 55422.55 88888.00 2007-04-13 18:43:15.875 103 12342.88 24.88 55422.55 88888.00 2007-04-13 18:43:16.000 103 12342.92 24.85 55422.55 88888.00 2007-04-13 18:43:16.125 103 12342.95 24.85 55422.57 88888.00 2007-04-13 18:43:16.250 103 12342.88 24.85 55422.60 88888.00 2007-04-13 18:43:16.375 103 12342.85 24.90 55422.57 88888.00 2007-04-13 18:43:16.500 103 12342.90 24.98 55422.57 88888.00 2007-04-13 18:43:16.625 103 12342.92 24.98 55422.60 88888.00 2007-04-13 18:43:16.750 103 12342.98 24.95 55422.57 88888.00 2007-04-13 18:43:16.875 103 12342.95 24.95 55422.57 88888.00 2007-04-13 18:43:17.000 103 12342.98 24.93 55422.57 88888.00 2007-04-13 18:43:17.125 103 12342.95 24.93 55422.57 88888.00 2007-04-13 18:43:17.250 103 12342.88 24.90 55422.57 88888.00 2007-04-13 18:43:17.375 103 12342.85 24.88 55422.57 88888.00 2007-04-13 18:43:17.500 103 12342.83 24.90 55422.57 88888.00 2007-04-13 18:43:17.625 103 12342.85 24.95 55422.60 88888.00 2007-04-13 18:43:17.750 103 12342.83 24.95 55422.60 88888.00 2007-04-13 18:43:17.875 103 12342.83 24.95 55422.60 88888.00 2007-04-13 18:43:18.000 103 12342.90 24.98 55422.62 88888.00 2007-04-13 18:43:18.125 103 12342.88 24.95 55422.62 88888.00 2007-04-13 18:43:18.250 103 12342.83 24.90 55422.62 88888.00 2007-04-13 18:43:18.375 103 12342.88 24.95 55422.62 88888.00 2007-04-13 18:43:18.500 103 12342.85 24.95 55422.62 88888.00 2007-04-13 18:43:18.625 103 12342.83 24.95 55422.62 88888.00 2007-04-13 18:43:18.750 103 12342.85 24.98 55422.65 88888.00 2007-04-13 18:43:18.875 103 12342.88 24.95 55422.62 88888.00 2007-04-13 18:43:19.000 103 12342.90 24.93 55422.60 88888.00 2007-04-13 18:43:19.125 103 12342.98 24.98 55422.65 88888.00 2007-04-13 18:43:19.250 103 12342.90 24.98 55422.62 88888.00 2007-04-13 18:43:19.375 103 12342.80 24.93 55422.57 88888.00 2007-04-13 18:43:19.500 103 12342.73 24.85 55422.57 88888.00 2007-04-13 18:43:19.625 103 12342.80 24.93 55422.60 88888.00 2007-04-13 18:43:19.750 103 12342.85 24.98 55422.62 88888.00 2007-04-13 18:43:19.875 103 12342.70 24.95 55422.62 88888.00 2007-04-13 18:43:20.000 103 12342.67 24.95 55422.60 88888.00 2007-04-13 18:43:20.125 103 12342.67 24.93 55422.60 88888.00 2007-04-13 18:43:20.250 103 12342.62 24.93 55422.62 88888.00 2007-04-13 18:43:20.375 103 12342.70 24.95 55422.62 88888.00 2007-04-13 18:43:20.500 103 12342.75 24.98 55422.65 88888.00 2007-04-13 18:43:20.625 103 12342.80 25.02 55422.65 88888.00 2007-04-13 18:43:20.750 103 12342.83 25.00 55422.62 88888.00 2007-04-13 18:43:20.875 103 12342.77 24.95 55422.60 88888.00 2007-04-13 18:43:21.000 103 12342.70 24.95 55422.57 88888.00 2007-04-13 18:43:21.125 103 12342.62 24.98 55422.60 88888.00 2007-04-13 18:43:21.250 103 12342.62 24.93 55422.62 88888.00 2007-04-13 18:43:21.375 103 12342.65 24.93 55422.60 88888.00 2007-04-13 18:43:21.500 103 12342.65 25.00 55422.60 88888.00 2007-04-13 18:43:21.625 103 12342.65 24.95 55422.60 88888.00 2007-04-13 18:43:21.750 103 12342.65 24.90 55422.60 88888.00 2007-04-13 18:43:21.875 103 12342.65 24.93 55422.62 88888.00 2007-04-13 18:43:22.000 103 12342.73 24.98 55422.62 88888.00 2007-04-13 18:43:22.125 103 12342.73 25.00 55422.65 88888.00 2007-04-13 18:43:22.250 103 12342.65 24.95 55422.68 88888.00 2007-04-13 18:43:22.375 103 12342.62 24.95 55422.68 88888.00 2007-04-13 18:43:22.500 103 12342.60 24.90 55422.65 88888.00 2007-04-13 18:43:22.625 103 12342.60 24.98 55422.62 88888.00 2007-04-13 18:43:22.750 103 12342.62 25.00 55422.60 88888.00 2007-04-13 18:43:22.875 103 12342.67 24.98 55422.60 88888.00 2007-04-13 18:43:23.000 103 12342.58 24.93 55422.62 88888.00 2007-04-13 18:43:23.125 103 12342.52 24.98 55422.65 88888.00 2007-04-13 18:43:23.250 103 12342.55 25.00 55422.65 88888.00 2007-04-13 18:43:23.375 103 12342.65 25.00 55422.65 88888.00 2007-04-13 18:43:23.500 103 12342.70 25.02 55422.65 88888.00 2007-04-13 18:43:23.625 103 12342.65 25.00 55422.65 88888.00 2007-04-13 18:43:23.750 103 12342.58 24.98 55422.65 88888.00 2007-04-13 18:43:23.875 103 12342.55 24.93 55422.60 88888.00 2007-04-13 18:43:24.000 103 12342.58 24.93 55422.62 88888.00 2007-04-13 18:43:24.125 103 12342.65 24.98 55422.65 88888.00 2007-04-13 18:43:24.250 103 12342.62 25.02 55422.68 88888.00 2007-04-13 18:43:24.375 103 12342.60 25.02 55422.68 88888.00 2007-04-13 18:43:24.500 103 12342.60 25.07 55422.68 88888.00 2007-04-13 18:43:24.625 103 12342.52 25.02 55422.68 88888.00 2007-04-13 18:43:24.750 103 12342.50 24.98 55422.68 88888.00 2007-04-13 18:43:24.875 103 12342.48 24.93 55422.62 88888.00 2007-04-13 18:43:25.000 103 12342.50 24.90 55422.57 88888.00 2007-04-13 18:43:25.125 103 12342.58 24.98 55422.60 88888.00 2007-04-13 18:43:25.250 103 12342.58 24.98 55422.62 88888.00 2007-04-13 18:43:25.375 103 12342.52 24.98 55422.68 88888.00 2007-04-13 18:43:25.500 103 12342.52 25.05 55422.68 88888.00 2007-04-13 18:43:25.625 103 12342.55 25.00 55422.68 88888.00 2007-04-13 18:43:25.750 103 12342.58 24.98 55422.65 88888.00 2007-04-13 18:43:25.875 103 12342.50 25.02 55422.62 88888.00 2007-04-13 18:43:26.000 103 12342.52 25.05 55422.65 88888.00 2007-04-13 18:43:26.125 103 12342.52 24.95 55422.65 88888.00 2007-04-13 18:43:26.250 103 12342.48 24.93 55422.68 88888.00 2007-04-13 18:43:26.375 103 12342.48 25.00 55422.70 88888.00 2007-04-13 18:43:26.500 103 12342.45 25.07 55422.70 88888.00 2007-04-13 18:43:26.625 103 12342.48 25.07 55422.68 88888.00 2007-04-13 18:43:26.750 103 12342.50 25.02 55422.65 88888.00 2007-04-13 18:43:26.875 103 12342.48 24.98 55422.65 88888.00 2007-04-13 18:43:27.000 103 12342.45 25.00 55422.68 88888.00 2007-04-13 18:43:27.125 103 12342.42 24.95 55422.68 88888.00 2007-04-13 18:43:27.250 103 12342.40 25.05 55422.70 88888.00 2007-04-13 18:43:27.375 103 12342.40 25.02 55422.65 88888.00 2007-04-13 18:43:27.500 103 12342.35 24.98 55422.65 88888.00 2007-04-13 18:43:27.625 103 12342.33 24.98 55422.62 88888.00 2007-04-13 18:43:27.750 103 12342.38 25.05 55422.70 88888.00 2007-04-13 18:43:27.875 103 12342.48 25.07 55422.72 88888.00 2007-04-13 18:43:28.000 103 12342.52 25.05 55422.72 88888.00 2007-04-13 18:43:28.125 103 12342.50 25.02 55422.68 88888.00 2007-04-13 18:43:28.250 103 12342.45 24.98 55422.68 88888.00 2007-04-13 18:43:28.375 103 12342.48 25.02 55422.72 88888.00 2007-04-13 18:43:28.500 103 12342.42 25.02 55422.72 88888.00 2007-04-13 18:43:28.625 103 12342.38 25.00 55422.72 88888.00 2007-04-13 18:43:28.750 103 12342.38 25.00 55422.68 88888.00 2007-04-13 18:43:28.875 103 12342.40 25.07 55422.70 88888.00 2007-04-13 18:43:29.000 103 12342.50 25.10 55422.68 88888.00 2007-04-13 18:43:29.125 103 12342.42 25.05 55422.72 88888.00 2007-04-13 18:43:29.250 103 12342.38 25.02 55422.72 88888.00 2007-04-13 18:43:29.375 103 12342.42 25.02 55422.70 88888.00 2007-04-13 18:43:29.500 103 12342.48 25.02 55422.72 88888.00 2007-04-13 18:43:29.625 103 12342.52 25.07 55422.75 88888.00 2007-04-13 18:43:29.750 103 12342.52 25.12 55422.72 88888.00 2007-04-13 18:43:29.875 103 12342.48 25.12 55422.70 88888.00 2007-04-13 18:43:30.000 103 12342.38 25.02 55422.68 88888.00 2007-04-13 18:43:30.125 103 12342.38 25.02 55422.70 88888.00 2007-04-13 18:43:30.250 103 12342.38 25.10 55422.72 88888.00 2007-04-13 18:43:30.375 103 12342.38 25.07 55422.72 88888.00 2007-04-13 18:43:30.500 103 12342.40 25.10 55422.78 88888.00 2007-04-13 18:43:30.625 103 12342.40 25.12 55422.75 88888.00 2007-04-13 18:43:30.750 103 12342.35 25.10 55422.75 88888.00 2007-04-13 18:43:30.875 103 12342.35 25.12 55422.75 88888.00 2007-04-13 18:43:31.000 103 12342.35 25.05 55422.72 88888.00 2007-04-13 18:43:31.125 103 12342.33 25.05 55422.68 88888.00 2007-04-13 18:43:31.250 103 12342.33 25.05 55422.75 88888.00 2007-04-13 18:43:31.375 103 12342.35 25.05 55422.72 88888.00 2007-04-13 18:43:31.500 103 12342.33 25.05 55422.72 88888.00 2007-04-13 18:43:31.625 103 12342.35 25.10 55422.72 88888.00 2007-04-13 18:43:31.750 103 12342.38 25.07 55422.72 88888.00 2007-04-13 18:43:31.875 103 12342.42 25.15 55422.75 88888.00 2007-04-13 18:43:32.000 103 12342.38 25.12 55422.72 88888.00 2007-04-13 18:43:32.125 103 12342.33 25.07 55422.75 88888.00 2007-04-13 18:43:32.250 103 12342.27 25.10 55422.75 88888.00 2007-04-13 18:43:32.375 103 12342.33 25.10 55422.75 88888.00 2007-04-13 18:43:32.500 103 12342.35 25.20 55422.75 88888.00 2007-04-13 18:43:32.625 103 12342.30 25.15 55422.72 88888.00 2007-04-13 18:43:32.750 103 12342.30 25.07 55422.72 88888.00 2007-04-13 18:43:32.875 103 12342.27 25.15 55422.70 88888.00 2007-04-13 18:43:33.000 103 12342.30 25.18 55422.72 88888.00 2007-04-13 18:43:33.125 103 12342.35 25.18 55422.75 88888.00 2007-04-13 18:43:33.250 103 12342.35 25.12 55422.75 88888.00 2007-04-13 18:43:33.375 103 12342.35 25.20 55422.70 88888.00 2007-04-13 18:43:33.500 103 12342.27 25.18 55422.70 88888.00 2007-04-13 18:43:33.625 103 12342.30 25.18 55422.70 88888.00 2007-04-13 18:43:33.750 103 12342.38 25.15 55422.72 88888.00 2007-04-13 18:43:33.875 103 12342.33 25.18 55422.70 88888.00 2007-04-13 18:43:34.000 103 12342.25 25.18 55422.70 88888.00 2007-04-13 18:43:34.125 103 12342.23 25.23 55422.72 88888.00 2007-04-13 18:43:34.250 103 12342.23 25.23 55422.78 88888.00 2007-04-13 18:43:34.375 103 12342.23 25.20 55422.75 88888.00 2007-04-13 18:43:34.500 103 12342.17 25.18 55422.70 88888.00 2007-04-13 18:43:34.625 103 12342.17 25.18 55422.72 88888.00 2007-04-13 18:43:34.750 103 12342.27 25.23 55422.75 88888.00 2007-04-13 18:43:34.875 103 12342.27 25.25 55422.72 88888.00 2007-04-13 18:43:35.000 103 12342.30 25.25 55422.70 88888.00 2007-04-13 18:43:35.125 103 12342.30 25.25 55422.75 88888.00 2007-04-13 18:43:35.250 103 12342.25 25.23 55422.78 88888.00 2007-04-13 18:43:35.375 103 12342.20 25.23 55422.75 88888.00 2007-04-13 18:43:35.500 103 12342.20 25.20 55422.75 88888.00 2007-04-13 18:43:35.625 103 12342.25 25.20 55422.75 88888.00 2007-04-13 18:43:35.750 103 12342.33 25.27 55422.78 88888.00 2007-04-13 18:43:35.875 103 12342.20 25.20 55422.72 88888.00 2007-04-13 18:43:36.000 103 12342.05 25.15 55422.70 88888.00 2007-04-13 18:43:36.125 103 12342.00 25.15 55422.68 88888.00 2007-04-13 18:43:36.250 103 12342.02 25.18 55422.72 88888.00 2007-04-13 18:43:36.375 103 12342.05 25.20 55422.78 88888.00 2007-04-13 18:43:36.500 103 12342.08 25.20 55422.78 88888.00 2007-04-13 18:43:36.625 103 12342.00 25.15 55422.72 88888.00 2007-04-13 18:43:36.750 103 12342.08 25.23 55422.72 88888.00 2007-04-13 18:43:36.875 103 12342.27 25.30 55422.80 88888.00 2007-04-13 18:43:37.000 103 12342.30 25.30 55422.78 88888.00 2007-04-13 18:43:37.125 103 12342.17 25.25 55422.75 88888.00 2007-04-13 18:43:37.250 103 12342.10 25.23 55422.72 88888.00 2007-04-13 18:43:37.375 103 12342.17 25.27 55422.75 88888.00 2007-04-13 18:43:37.500 103 12342.20 25.25 55422.75 88888.00 2007-04-13 18:43:37.625 103 12342.17 25.25 55422.75 88888.00 2007-04-13 18:43:37.750 103 12342.20 25.25 55422.75 88888.00 2007-04-13 18:43:37.875 103 12342.30 25.30 55422.78 88888.00 2007-04-13 18:43:38.000 103 12342.23 25.32 55422.78 88888.00 2007-04-13 18:43:38.125 103 12342.15 25.30 55422.78 88888.00 2007-04-13 18:43:38.250 103 12342.15 25.30 55422.80 88888.00 2007-04-13 18:43:38.375 103 12342.10 25.25 55422.78 88888.00 2007-04-13 18:43:38.500 103 12342.05 25.25 55422.75 88888.00 2007-04-13 18:43:38.625 103 12342.10 25.27 55422.78 88888.00 2007-04-13 18:43:38.750 103 12342.08 25.27 55422.80 88888.00 2007-04-13 18:43:38.875 103 12342.08 25.27 55422.80 88888.00 2007-04-13 18:43:39.000 103 12342.12 25.27 55422.80 88888.00 2007-04-13 18:43:39.125 103 12342.10 25.32 55422.78 88888.00 2007-04-13 18:43:39.250 103 12342.08 25.32 55422.80 88888.00 2007-04-13 18:43:39.375 103 12342.02 25.38 55422.80 88888.00 2007-04-13 18:43:39.500 103 12342.10 25.43 55422.82 88888.00 2007-04-13 18:43:39.625 103 12342.05 25.40 55422.78 88888.00 2007-04-13 18:43:39.750 103 12341.98 25.35 55422.75 88888.00 2007-04-13 18:43:39.875 103 12341.92 25.35 55422.75 88888.00 2007-04-13 18:43:40.000 103 12342.00 25.43 55422.78 88888.00 2007-04-13 18:43:40.125 103 12341.98 25.40 55422.75 88888.00 2007-04-13 18:43:40.250 103 12341.92 25.32 55422.75 88888.00 2007-04-13 18:43:40.375 103 12342.02 25.38 55422.78 88888.00 2007-04-13 18:43:40.500 103 12342.08 25.40 55422.80 88888.00 2007-04-13 18:43:40.625 103 12341.95 25.35 55422.75 88888.00 2007-04-13 18:43:40.750 103 12341.92 25.35 55422.75 88888.00 2007-04-13 18:43:40.875 103 12342.02 25.40 55422.75 88888.00 2007-04-13 18:43:41.000 103 12342.05 25.43 55422.75 88888.00 2007-04-13 18:43:41.125 103 12342.02 25.40 55422.78 88888.00 2007-04-13 18:43:41.250 103 12341.98 25.32 55422.75 88888.00 2007-04-13 18:43:41.375 103 12341.98 25.32 55422.75 88888.00 2007-04-13 18:43:41.500 103 12342.02 25.38 55422.78 88888.00 2007-04-13 18:43:41.625 103 12342.08 25.45 55422.80 88888.00 2007-04-13 18:43:41.750 103 12342.10 25.43 55422.78 88888.00 2007-04-13 18:43:41.875 103 12342.02 25.38 55422.78 88888.00 2007-04-13 18:43:42.000 103 12341.92 25.35 55422.72 88888.00 2007-04-13 18:43:42.125 103 12341.90 25.32 55422.75 88888.00 2007-04-13 18:43:42.250 103 12341.90 25.32 55422.78 88888.00 2007-04-13 18:43:42.375 103 12341.95 25.32 55422.75 88888.00 2007-04-13 18:43:42.500 103 12341.95 25.40 55422.80 88888.00 2007-04-13 18:43:42.625 103 12342.00 25.52 55422.85 88888.00 2007-04-13 18:43:42.750 103 12341.95 25.52 55422.82 88888.00 2007-04-13 18:43:42.875 103 12341.88 25.48 55422.80 88888.00 2007-04-13 18:43:43.000 103 12341.92 25.52 55422.80 88888.00 2007-04-13 18:43:43.125 103 12341.92 25.48 55422.78 88888.00 2007-04-13 18:43:43.250 103 12341.80 25.40 55422.82 88888.00 2007-04-13 18:43:43.375 103 12341.77 25.38 55422.80 88888.00 2007-04-13 18:43:43.500 103 12341.85 25.40 55422.78 88888.00 2007-04-13 18:43:43.625 103 12341.90 25.45 55422.78 88888.00 2007-04-13 18:43:43.750 103 12341.92 25.45 55422.78 88888.00 2007-04-13 18:43:43.875 103 12341.92 25.45 55422.78 88888.00 2007-04-13 18:43:44.000 103 12341.90 25.40 55422.72 88888.00 2007-04-13 18:43:44.125 103 12341.92 25.50 55422.80 88888.00 2007-04-13 18:43:44.250 103 12341.88 25.48 55422.80 88888.00 2007-04-13 18:43:44.375 103 12341.90 25.50 55422.80 88888.00 2007-04-13 18:43:44.500 103 12341.92 25.52 55422.82 88888.00 2007-04-13 18:43:44.625 103 12341.92 25.60 55422.82 88888.00 2007-04-13 18:43:44.750 103 12341.98 25.60 55422.82 88888.00 2007-04-13 18:43:44.875 103 12341.90 25.52 55422.80 88888.00 2007-04-13 18:43:45.000 103 12341.92 25.52 55422.75 88888.00 2007-04-13 18:43:45.125 103 12341.88 25.50 55422.75 88888.00 2007-04-13 18:43:45.250 103 12341.85 25.50 55422.78 88888.00 2007-04-13 18:43:45.375 103 12341.92 25.52 55422.80 88888.00 2007-04-13 18:43:45.500 103 12341.88 25.52 55422.80 88888.00 2007-04-13 18:43:45.625 103 12341.85 25.50 55422.78 88888.00 2007-04-13 18:43:45.750 103 12341.88 25.52 55422.78 88888.00 2007-04-13 18:43:45.875 103 12341.85 25.52 55422.78 88888.00 2007-04-13 18:43:46.000 103 12341.85 25.52 55422.78 88888.00 2007-04-13 18:43:46.125 103 12341.80 25.45 55422.78 88888.00 2007-04-13 18:43:46.250 103 12341.80 25.52 55422.78 88888.00 2007-04-13 18:43:46.375 103 12341.88 25.57 55422.78 88888.00 2007-04-13 18:43:46.500 103 12341.83 25.57 55422.78 88888.00 2007-04-13 18:43:46.625 103 12341.80 25.55 55422.78 88888.00 2007-04-13 18:43:46.750 103 12341.85 25.55 55422.78 88888.00 2007-04-13 18:43:46.875 103 12341.98 25.55 55422.78 88888.00 2007-04-13 18:43:47.000 103 12341.88 25.50 55422.75 88888.00 2007-04-13 18:43:47.125 103 12341.85 25.60 55422.80 88888.00 2007-04-13 18:43:47.250 103 12341.80 25.55 55422.72 88888.00 2007-04-13 18:43:47.375 103 12341.80 25.50 55422.75 88888.00 2007-04-13 18:43:47.500 103 12341.77 25.48 55422.75 88888.00 2007-04-13 18:43:47.625 103 12341.83 25.52 55422.78 88888.00 2007-04-13 18:43:47.750 103 12341.83 25.57 55422.78 88888.00 2007-04-13 18:43:47.875 103 12341.90 25.57 55422.78 88888.00 2007-04-13 18:43:48.000 103 12341.80 25.50 55422.75 88888.00 2007-04-13 18:43:48.125 103 12341.80 25.50 55422.78 88888.00 2007-04-13 18:43:48.250 103 12341.83 25.52 55422.80 88888.00 2007-04-13 18:43:48.375 103 12341.83 25.52 55422.75 88888.00 2007-04-13 18:43:48.500 103 12341.85 25.52 55422.75 88888.00 2007-04-13 18:43:48.625 103 12341.92 25.60 55422.80 88888.00 2007-04-13 18:43:48.750 103 12341.88 25.57 55422.78 88888.00 2007-04-13 18:43:48.875 103 12341.77 25.55 55422.80 88888.00 2007-04-13 18:43:49.000 103 12341.83 25.55 55422.78 88888.00 2007-04-13 18:43:49.125 103 12341.83 25.52 55422.75 88888.00 2007-04-13 18:43:49.250 103 12341.85 25.55 55422.80 88888.00 2007-04-13 18:43:49.375 103 12341.95 25.60 55422.80 88888.00 2007-04-13 18:43:49.500 103 12341.90 25.60 55422.80 88888.00 2007-04-13 18:43:49.625 103 12341.80 25.55 55422.80 88888.00 2007-04-13 18:43:49.750 103 12341.77 25.57 55422.80 88888.00 2007-04-13 18:43:49.875 103 12341.73 25.57 55422.78 88888.00 2007-04-13 18:43:50.000 103 12341.70 25.57 55422.72 88888.00 2007-04-13 18:43:50.125 103 12341.75 25.52 55422.75 88888.00 2007-04-13 18:43:50.250 103 12341.77 25.52 55422.78 88888.00 2007-04-13 18:43:50.375 103 12341.80 25.57 55422.78 88888.00 2007-04-13 18:43:50.500 103 12341.75 25.57 55422.78 88888.00 2007-04-13 18:43:50.625 103 12341.73 25.55 55422.78 88888.00 2007-04-13 18:43:50.750 103 12341.75 25.57 55422.80 88888.00 2007-04-13 18:43:50.875 103 12341.80 25.60 55422.80 88888.00 2007-04-13 18:43:51.000 103 12341.85 25.57 55422.80 88888.00 2007-04-13 18:43:51.125 103 12341.77 25.52 55422.78 88888.00 2007-04-13 18:43:51.250 103 12341.73 25.55 55422.75 88888.00 2007-04-13 18:43:51.375 103 12341.77 25.62 55422.78 88888.00 2007-04-13 18:43:51.500 103 12341.75 25.57 55422.78 88888.00 2007-04-13 18:43:51.625 103 12341.80 25.57 55422.78 88888.00 2007-04-13 18:43:51.750 103 12341.83 25.57 55422.78 88888.00 2007-04-13 18:43:51.875 103 12341.83 25.62 55422.78 88888.00 2007-04-13 18:43:52.000 103 12341.80 25.60 55422.72 88888.00 2007-04-13 18:43:52.125 103 12341.77 25.57 55422.75 88888.00 2007-04-13 18:43:52.250 103 12341.80 25.57 55422.75 88888.00 2007-04-13 18:43:52.375 103 12341.95 25.62 55422.75 88888.00 2007-04-13 18:43:52.500 103 12341.95 25.62 55422.78 88888.00 2007-04-13 18:43:52.625 103 12341.88 25.60 55422.75 88888.00 2007-04-13 18:43:52.750 103 12341.80 25.57 55422.75 88888.00 2007-04-13 18:43:52.875 103 12341.88 25.57 55422.75 88888.00 2007-04-13 18:43:53.000 103 12341.85 25.57 55422.72 88888.00 2007-04-13 18:43:53.125 103 12341.77 25.57 55422.72 88888.00 2007-04-13 18:43:53.250 103 12341.70 25.57 55422.72 88888.00 2007-04-13 18:43:53.375 103 12341.70 25.57 55422.75 88888.00 2007-04-13 18:43:53.500 103 12341.77 25.55 55422.75 88888.00 2007-04-13 18:43:53.625 103 12341.77 25.52 55422.72 88888.00 2007-04-13 18:43:53.750 103 12341.77 25.57 55422.78 88888.00 2007-04-13 18:43:53.875 103 12341.85 25.62 55422.78 88888.00 2007-04-13 18:43:54.000 103 12341.80 25.60 55422.75 88888.00 2007-04-13 18:43:54.125 103 12341.80 25.57 55422.75 88888.00 2007-04-13 18:43:54.250 103 12341.85 25.55 55422.75 88888.00 2007-04-13 18:43:54.375 103 12341.90 25.57 55422.72 88888.00 2007-04-13 18:43:54.500 103 12341.85 25.60 55422.75 88888.00 2007-04-13 18:43:54.625 103 12341.85 25.55 55422.75 88888.00 2007-04-13 18:43:54.750 103 12341.83 25.55 55422.75 88888.00 2007-04-13 18:43:54.875 103 12341.83 25.60 55422.75 88888.00 2007-04-13 18:43:55.000 103 12341.83 25.62 55422.75 88888.00 2007-04-13 18:43:55.125 103 12341.83 25.62 55422.78 88888.00 2007-04-13 18:43:55.250 103 12341.88 25.57 55422.78 88888.00 2007-04-13 18:43:55.375 103 12341.85 25.57 55422.75 88888.00 2007-04-13 18:43:55.500 103 12341.77 25.60 55422.75 88888.00 2007-04-13 18:43:55.625 103 12341.77 25.55 55422.75 88888.00 2007-04-13 18:43:55.750 103 12341.80 25.60 55422.75 88888.00 2007-04-13 18:43:55.875 103 12341.77 25.57 55422.75 88888.00 2007-04-13 18:43:56.000 103 12341.75 25.55 55422.70 88888.00 2007-04-13 18:43:56.125 103 12341.73 25.52 55422.70 88888.00 2007-04-13 18:43:56.250 103 12341.75 25.57 55422.72 88888.00 2007-04-13 18:43:56.375 103 12341.77 25.57 55422.72 88888.00 2007-04-13 18:43:56.500 103 12341.83 25.57 55422.72 88888.00 2007-04-13 18:43:56.625 103 12341.90 25.57 55422.75 88888.00 2007-04-13 18:43:56.750 103 12341.83 25.52 55422.72 88888.00 2007-04-13 18:43:56.875 103 12341.88 25.55 55422.75 88888.00 2007-04-13 18:43:57.000 103 12341.92 25.57 55422.75 88888.00 2007-04-13 18:43:57.125 103 12341.83 25.52 55422.72 88888.00 2007-04-13 18:43:57.250 103 12341.75 25.52 55422.72 88888.00 2007-04-13 18:43:57.375 103 12341.80 25.55 55422.75 88888.00 2007-04-13 18:43:57.500 103 12341.80 25.62 55422.72 88888.00 2007-04-13 18:43:57.625 103 12341.77 25.55 55422.68 88888.00 2007-04-13 18:43:57.750 103 12341.77 25.55 55422.68 88888.00 2007-04-13 18:43:57.875 103 12341.83 25.57 55422.70 88888.00 2007-04-13 18:43:58.000 103 12341.88 25.60 55422.70 88888.00 2007-04-13 18:43:58.125 103 12341.85 25.52 55422.68 88888.00 2007-04-13 18:43:58.250 103 12341.75 25.55 55422.70 88888.00 2007-04-13 18:43:58.375 103 12341.80 25.57 55422.72 88888.00 2007-04-13 18:43:58.500 103 12341.85 25.57 55422.72 88888.00 2007-04-13 18:43:58.625 103 12341.77 25.52 55422.70 88888.00 2007-04-13 18:43:58.750 103 12341.75 25.48 55422.70 88888.00 2007-04-13 18:43:58.875 103 12341.80 25.52 55422.72 88888.00 2007-04-13 18:43:59.000 103 12341.80 25.55 55422.75 88888.00 2007-04-13 18:43:59.125 103 12341.85 25.57 55422.75 88888.00 2007-04-13 18:43:59.250 103 12341.90 25.55 55422.72 88888.00 2007-04-13 18:43:59.375 103 12342.00 25.57 55422.72 88888.00 2007-04-13 18:43:59.500 103 12342.00 25.60 55422.70 88888.00 2007-04-13 18:43:59.625 103 12341.98 25.57 55422.72 88888.00 2007-04-13 18:43:59.750 103 12341.95 25.55 55422.72 88888.00 2007-04-13 18:43:59.875 103 12341.90 25.52 55422.72 88888.00 2007-04-13 18:44:00.000 103 12341.95 25.52 55422.70 88888.00 2007-04-13 18:44:00.125 103 12341.92 25.55 55422.68 88888.00 2007-04-13 18:44:00.250 103 12341.95 25.55 55422.72 88888.00 2007-04-13 18:44:00.375 103 12342.02 25.60 55422.72 88888.00 2007-04-13 18:44:00.500 103 12341.90 25.48 55422.70 88888.00 2007-04-13 18:44:00.625 103 12341.88 25.50 55422.68 88888.00 2007-04-13 18:44:00.750 103 12341.98 25.52 55422.68 88888.00 2007-04-13 18:44:00.875 103 12342.02 25.57 55422.68 88888.00 2007-04-13 18:44:01.000 103 12342.02 25.55 55422.68 88888.00 2007-04-13 18:44:01.125 103 12342.05 25.52 55422.70 88888.00 2007-04-13 18:44:01.250 103 12342.08 25.50 55422.70 88888.00 2007-04-13 18:44:01.375 103 12342.10 25.50 55422.70 88888.00 2007-04-13 18:44:01.500 103 12342.05 25.52 55422.70 88888.00 2007-04-13 18:44:01.625 103 12341.98 25.52 55422.68 88888.00 2007-04-13 18:44:01.750 103 12341.92 25.50 55422.62 88888.00 2007-04-13 18:44:01.875 103 12341.92 25.45 55422.65 88888.00 2007-04-13 18:44:02.000 103 12341.95 25.50 55422.68 88888.00 2007-04-13 18:44:02.125 103 12341.98 25.50 55422.72 88888.00 2007-04-13 18:44:02.250 103 12341.92 25.45 55422.70 88888.00 2007-04-13 18:44:02.375 103 12342.00 25.43 55422.68 88888.00 2007-04-13 18:44:02.500 103 12342.05 25.48 55422.68 88888.00 2007-04-13 18:44:02.625 103 12342.08 25.50 55422.70 88888.00 2007-04-13 18:44:02.750 103 12342.05 25.50 55422.70 88888.00 2007-04-13 18:44:02.875 103 12342.02 25.45 55422.70 88888.00 2007-04-13 18:44:03.000 103 12342.02 25.48 55422.68 88888.00 2007-04-13 18:44:03.125 103 12342.00 25.50 55422.65 88888.00 2007-04-13 18:44:03.250 103 12341.95 25.52 55422.68 88888.00 2007-04-13 18:44:03.375 103 12342.02 25.55 55422.68 88888.00 2007-04-13 18:44:03.500 103 12342.10 25.55 55422.70 88888.00 2007-04-13 18:44:03.625 103 12342.12 25.50 55422.70 88888.00 2007-04-13 18:44:03.750 103 12342.12 25.45 55422.68 88888.00 2007-04-13 18:44:03.875 103 12342.12 25.45 55422.68 88888.00 2007-04-13 18:44:04.000 103 12342.15 25.45 55422.65 88888.00 2007-04-13 18:44:04.125 103 12342.20 25.48 55422.68 88888.00 2007-04-13 18:44:04.250 103 12342.20 25.48 55422.70 88888.00 2007-04-13 18:44:04.375 103 12342.25 25.50 55422.68 88888.00 2007-04-13 18:44:04.500 103 12342.30 25.55 55422.70 88888.00 2007-04-13 18:44:04.625 103 12342.30 25.52 55422.70 88888.00 2007-04-13 18:44:04.750 103 12342.30 25.48 55422.70 88888.00 2007-04-13 18:44:04.875 103 12342.33 25.45 55422.70 88888.00 2007-04-13 18:44:05.000 103 12342.33 25.45 55422.70 88888.00 2007-04-13 18:44:05.125 103 12342.27 25.45 55422.68 88888.00 2007-04-13 18:44:05.250 103 12342.23 25.43 55422.65 88888.00 2007-04-13 18:44:05.375 103 12342.25 25.43 55422.65 88888.00 2007-04-13 18:44:05.500 103 12342.23 25.43 55422.65 88888.00 2007-04-13 18:44:05.625 103 12342.25 25.43 55422.65 88888.00 2007-04-13 18:44:05.750 103 12342.23 25.40 55422.62 88888.00 2007-04-13 18:44:05.875 103 12342.27 25.45 55422.65 88888.00 2007-04-13 18:44:06.000 103 12342.27 25.45 55422.65 88888.00 2007-04-13 18:44:06.125 103 12342.30 25.45 55422.62 88888.00 2007-04-13 18:44:06.250 103 12342.35 25.48 55422.68 88888.00 2007-04-13 18:44:06.375 103 12342.30 25.43 55422.65 88888.00 2007-04-13 18:44:06.500 103 12342.27 25.40 55422.68 88888.00 2007-04-13 18:44:06.625 103 12342.30 25.40 55422.68 88888.00 2007-04-13 18:44:06.750 103 12342.27 25.43 55422.68 88888.00 2007-04-13 18:44:06.875 103 12342.27 25.43 55422.70 88888.00 2007-04-13 18:44:07.000 103 12342.30 25.40 55422.68 88888.00 2007-04-13 18:44:07.125 103 12342.30 25.43 55422.70 88888.00 2007-04-13 18:44:07.250 103 12342.30 25.38 55422.65 88888.00 2007-04-13 18:44:07.375 103 12342.33 25.43 55422.68 88888.00 2007-04-13 18:44:07.500 103 12342.27 25.40 55422.65 88888.00 2007-04-13 18:44:07.625 103 12342.23 25.35 55422.62 88888.00 2007-04-13 18:44:07.750 103 12342.23 25.38 55422.65 88888.00 2007-04-13 18:44:07.875 103 12342.23 25.43 55422.70 88888.00 2007-04-13 18:44:08.000 103 12342.27 25.38 55422.65 88888.00 2007-04-13 18:44:08.125 103 12342.27 25.35 55422.68 88888.00 2007-04-13 18:44:08.250 103 12342.25 25.38 55422.68 88888.00 2007-04-13 18:44:08.375 103 12342.35 25.40 55422.68 88888.00 2007-04-13 18:44:08.500 103 12342.40 25.38 55422.68 88888.00 2007-04-13 18:44:08.625 103 12342.38 25.38 55422.65 88888.00 2007-04-13 18:44:08.750 103 12342.38 25.43 55422.65 88888.00 2007-04-13 18:44:08.875 103 12342.38 25.38 55422.62 88888.00 2007-04-13 18:44:09.000 103 12342.35 25.30 55422.62 88888.00 2007-04-13 18:44:09.125 103 12342.35 25.38 55422.65 88888.00 2007-04-13 18:44:09.250 103 12342.38 25.40 55422.65 88888.00 2007-04-13 18:44:09.375 103 12342.40 25.43 55422.68 88888.00 2007-04-13 18:44:09.500 103 12342.42 25.43 55422.65 88888.00 2007-04-13 18:44:09.625 103 12342.45 25.40 55422.65 88888.00 2007-04-13 18:44:09.750 103 12342.48 25.40 55422.65 88888.00 2007-04-13 18:44:09.875 103 12342.48 25.35 55422.65 88888.00 2007-04-13 18:44:10.000 103 12342.45 25.35 55422.62 88888.00 2007-04-13 18:44:10.125 103 12342.48 25.35 55422.65 88888.00 2007-04-13 18:44:10.250 103 12342.40 25.32 55422.65 88888.00 2007-04-13 18:44:10.375 103 12342.38 25.38 55422.65 88888.00 2007-04-13 18:44:10.500 103 12342.35 25.38 55422.68 88888.00 2007-04-13 18:44:10.625 103 12342.35 25.30 55422.65 88888.00 2007-04-13 18:44:10.750 103 12342.40 25.27 55422.62 88888.00 2007-04-13 18:44:10.875 103 12342.42 25.32 55422.60 88888.00 2007-04-13 18:44:11.000 103 12342.45 25.35 55422.62 88888.00 2007-04-13 18:44:11.125 103 12342.40 25.35 55422.65 88888.00 2007-04-13 18:44:11.250 103 12342.40 25.27 55422.65 88888.00 2007-04-13 18:44:11.375 103 12342.40 25.30 55422.65 88888.00 2007-04-13 18:44:11.500 103 12342.40 25.35 55422.65 88888.00 2007-04-13 18:44:11.625 103 12342.42 25.30 55422.62 88888.00 2007-04-13 18:44:11.750 103 12342.42 25.23 55422.60 88888.00 2007-04-13 18:44:11.875 103 12342.48 25.32 55422.60 88888.00 2007-04-13 18:44:12.000 103 12342.55 25.38 55422.62 88888.00 2007-04-13 18:44:12.125 103 12342.50 25.30 55422.62 88888.00 2007-04-13 18:44:12.250 103 12342.38 25.23 55422.62 88888.00 2007-04-13 18:44:12.375 103 12342.38 25.27 55422.62 88888.00 2007-04-13 18:44:12.500 103 12342.45 25.30 55422.60 88888.00 2007-04-13 18:44:12.625 103 12342.50 25.30 55422.62 88888.00 2007-04-13 18:44:12.750 103 12342.52 25.25 55422.62 88888.00 2007-04-13 18:44:12.875 103 12342.52 25.25 55422.62 88888.00 2007-04-13 18:44:13.000 103 12342.45 25.25 55422.57 88888.00 2007-04-13 18:44:13.125 103 12342.45 25.27 55422.57 88888.00 2007-04-13 18:44:13.250 103 12342.52 25.25 55422.57 88888.00 2007-04-13 18:44:13.375 103 12342.50 25.25 55422.60 88888.00 2007-04-13 18:44:13.500 103 12342.52 25.25 55422.62 88888.00 2007-04-13 18:44:13.625 103 12342.52 25.23 55422.60 88888.00 2007-04-13 18:44:13.750 103 12342.48 25.23 55422.60 88888.00 2007-04-13 18:44:13.875 103 12342.58 25.25 55422.60 88888.00 2007-04-13 18:44:14.000 103 12342.60 25.23 55422.53 88888.00 2007-04-13 18:44:14.125 103 12342.55 25.25 55422.53 88888.00 2007-04-13 18:44:14.250 103 12342.55 25.25 55422.57 88888.00 2007-04-13 18:44:14.375 103 12342.52 25.23 55422.57 88888.00 2007-04-13 18:44:14.500 103 12342.50 25.20 55422.53 88888.00 2007-04-13 18:44:14.625 103 12342.48 25.20 55422.50 88888.00 2007-04-13 18:44:14.750 103 12342.55 25.18 55422.53 88888.00 2007-04-13 18:44:14.875 103 12342.60 25.23 55422.53 88888.00 2007-04-13 18:44:15.000 103 12342.60 25.15 55422.50 88888.00 2007-04-13 18:44:15.125 103 12342.52 25.15 55422.53 88888.00 2007-04-13 18:44:15.250 103 12342.52 25.18 55422.55 88888.00 2007-04-13 18:44:15.375 103 12342.55 25.18 55422.53 88888.00 2007-04-13 18:44:15.500 103 12342.60 25.23 55422.53 88888.00 2007-04-13 18:44:15.625 103 12342.58 25.25 55422.57 88888.00 2007-04-13 18:44:15.750 103 12342.55 25.18 55422.57 88888.00 2007-04-13 18:44:15.875 103 12342.52 25.18 55422.57 88888.00 2007-04-13 18:44:16.000 103 12342.55 25.18 55422.57 88888.00 2007-04-13 18:44:16.125 103 12342.58 25.18 55422.57 88888.00 2007-04-13 18:44:16.250 103 12342.62 25.15 55422.57 88888.00 2007-04-13 18:44:16.375 103 12342.60 25.12 55422.53 88888.00 2007-04-13 18:44:16.500 103 12342.60 25.15 55422.55 88888.00 2007-04-13 18:44:16.625 103 12342.58 25.23 55422.57 88888.00 2007-04-13 18:44:16.750 103 12342.55 25.15 55422.53 88888.00 2007-04-13 18:44:16.875 103 12342.58 25.12 55422.53 88888.00 2007-04-13 18:44:17.000 103 12342.60 25.15 55422.57 88888.00 2007-04-13 18:44:17.125 103 12342.62 25.12 55422.57 88888.00 2007-04-13 18:44:17.250 103 12342.65 25.15 55422.57 88888.00 2007-04-13 18:44:17.375 103 12342.67 25.10 55422.57 88888.00 2007-04-13 18:44:17.500 103 12342.65 25.07 55422.57 88888.00 2007-04-13 18:44:17.625 103 12342.70 25.12 55422.55 88888.00 2007-04-13 18:44:17.750 103 12342.73 25.12 55422.60 88888.00 2007-04-13 18:44:17.875 103 12342.73 25.10 55422.62 88888.00 2007-04-13 18:44:18.000 103 12342.65 25.05 55422.57 88888.00 2007-04-13 18:44:18.125 103 12342.62 25.02 55422.55 88888.00 2007-04-13 18:44:18.250 103 12342.67 25.05 55422.55 88888.00 2007-04-13 18:44:18.375 103 12342.80 25.10 55422.55 88888.00 2007-04-13 18:44:18.500 103 12342.85 25.00 55422.53 88888.00 2007-04-13 18:44:18.625 103 12342.92 25.02 55422.55 88888.00 2007-04-13 18:44:18.750 103 12342.88 25.07 55422.55 88888.00 2007-04-13 18:44:18.875 103 12342.83 25.05 55422.55 88888.00 2007-04-13 18:44:19.000 103 12342.83 25.02 55422.53 88888.00 2007-04-13 18:44:19.125 103 12342.77 25.02 55422.55 88888.00 2007-04-13 18:44:19.250 103 12342.75 25.07 55422.55 88888.00 2007-04-13 18:44:19.375 103 12342.75 25.02 55422.53 88888.00 2007-04-13 18:44:19.500 103 12342.83 25.00 55422.53 88888.00 2007-04-13 18:44:19.625 103 12342.85 25.00 55422.53 88888.00 2007-04-13 18:44:19.750 103 12342.80 25.02 55422.55 88888.00 2007-04-13 18:44:19.875 103 12342.83 25.00 55422.60 88888.00 2007-04-13 18:44:20.000 103 12342.90 24.98 55422.55 88888.00 2007-04-13 18:44:20.125 103 12342.90 25.00 55422.55 88888.00 2007-04-13 18:44:20.250 103 12342.80 24.95 55422.55 88888.00 2007-04-13 18:44:20.375 103 12342.85 25.00 55422.60 88888.00 2007-04-13 18:44:20.500 103 12342.85 25.07 55422.57 88888.00 2007-04-13 18:44:20.625 103 12342.83 25.00 55422.50 88888.00 2007-04-13 18:44:20.750 103 12342.85 24.90 55422.47 88888.00 2007-04-13 18:44:20.875 103 12342.88 24.90 55422.50 88888.00 2007-04-13 18:44:21.000 103 12342.90 24.90 55422.47 88888.00 2007-04-13 18:44:21.125 103 12342.98 24.95 55422.50 88888.00 2007-04-13 18:44:21.250 103 12343.00 24.93 55422.55 88888.00 2007-04-13 18:44:21.375 103 12343.00 24.98 55422.55 88888.00 2007-04-13 18:44:21.500 103 12342.92 25.02 55422.50 88888.00 2007-04-13 18:44:21.625 103 12342.90 24.98 55422.53 88888.00 2007-04-13 18:44:21.750 103 12342.92 24.98 55422.55 88888.00 2007-04-13 18:44:21.875 103 12342.92 24.98 55422.57 88888.00 2007-04-13 18:44:22.000 103 12342.88 24.93 55422.57 88888.00 2007-04-13 18:44:22.125 103 12342.85 24.90 55422.55 88888.00 2007-04-13 18:44:22.250 103 12342.80 24.88 55422.55 88888.00 2007-04-13 18:44:22.375 103 12342.88 24.88 55422.55 88888.00 2007-04-13 18:44:22.500 103 12342.90 24.85 55422.53 88888.00 2007-04-13 18:44:22.625 103 12342.92 24.85 55422.53 88888.00 2007-04-13 18:44:22.750 103 12342.98 24.90 55422.57 88888.00 2007-04-13 18:44:22.875 103 12343.02 24.95 55422.55 88888.00 2007-04-13 18:44:23.000 103 12343.00 24.90 55422.53 88888.00 2007-04-13 18:44:23.125 103 12343.02 24.88 55422.53 88888.00 2007-04-13 18:44:23.250 103 12342.95 24.85 55422.53 88888.00 2007-04-13 18:44:23.375 103 12343.00 24.85 55422.53 88888.00 2007-04-13 18:44:23.500 103 12343.08 24.90 55422.55 88888.00 2007-04-13 18:44:23.625 103 12343.08 24.93 55422.53 88888.00 2007-04-13 18:44:23.750 103 12343.08 24.93 55422.55 88888.00 2007-04-13 18:44:23.875 103 12343.10 24.90 55422.55 88888.00 2007-04-13 18:44:24.000 103 12343.02 24.80 55422.50 88888.00 2007-04-13 18:44:24.125 103 12343.00 24.80 55422.53 88888.00 2007-04-13 18:44:24.250 103 12343.02 24.85 55422.57 88888.00 2007-04-13 18:44:24.375 103 12343.15 24.85 55422.55 88888.00 2007-04-13 18:44:24.500 103 12343.15 24.82 55422.57 88888.00 2007-04-13 18:44:24.625 103 12343.10 24.85 55422.57 88888.00 2007-04-13 18:44:24.750 103 12343.08 24.77 55422.55 88888.00 2007-04-13 18:44:24.875 103 12343.10 24.75 55422.57 88888.00 2007-04-13 18:44:25.000 103 12343.02 24.75 55422.57 88888.00 2007-04-13 18:44:25.125 103 12343.12 24.77 55422.55 88888.00 2007-04-13 18:44:25.250 103 12343.12 24.70 55422.50 88888.00 2007-04-13 18:44:25.375 103 12343.15 24.75 55422.53 88888.00 2007-04-13 18:44:25.500 103 12343.15 24.82 55422.57 88888.00 2007-04-13 18:44:25.625 103 12343.15 24.82 55422.57 88888.00 2007-04-13 18:44:25.750 103 12343.20 24.82 55422.57 88888.00 2007-04-13 18:44:25.875 103 12343.20 24.82 55422.57 88888.00 2007-04-13 18:44:26.000 103 12343.20 24.77 55422.55 88888.00 2007-04-13 18:44:26.125 103 12343.15 24.75 55422.55 88888.00 2007-04-13 18:44:26.250 103 12343.15 24.75 55422.55 88888.00 2007-04-13 18:44:26.375 103 12343.17 24.77 55422.55 88888.00 2007-04-13 18:44:26.500 103 12343.20 24.75 55422.55 88888.00 2007-04-13 18:44:26.625 103 12343.15 24.80 55422.57 88888.00 2007-04-13 18:44:26.750 103 12343.17 24.80 55422.57 88888.00 2007-04-13 18:44:26.875 103 12343.17 24.75 55422.57 88888.00 2007-04-13 18:44:27.000 103 12343.23 24.75 55422.57 88888.00 2007-04-13 18:44:27.125 103 12343.27 24.80 55422.60 88888.00 2007-04-13 18:44:27.250 103 12343.33 24.77 55422.57 88888.00 2007-04-13 18:44:27.375 103 12343.38 24.75 55422.57 88888.00 2007-04-13 18:44:27.500 103 12343.27 24.75 55422.57 88888.00 2007-04-13 18:44:27.625 103 12343.23 24.75 55422.57 88888.00 2007-04-13 18:44:27.750 103 12343.23 24.70 55422.53 88888.00 2007-04-13 18:44:27.875 103 12343.25 24.68 55422.55 88888.00 2007-04-13 18:44:28.000 103 12343.30 24.75 55422.53 88888.00 2007-04-13 18:44:28.125 103 12343.33 24.75 55422.55 88888.00 2007-04-13 18:44:28.250 103 12343.33 24.70 55422.55 88888.00 2007-04-13 18:44:28.375 103 12343.27 24.70 55422.57 88888.00 2007-04-13 18:44:28.500 103 12343.25 24.65 55422.57 88888.00 2007-04-13 18:44:28.625 103 12343.27 24.70 55422.55 88888.00 2007-04-13 18:44:28.750 103 12343.27 24.73 55422.57 88888.00 2007-04-13 18:44:28.875 103 12343.33 24.68 55422.57 88888.00 2007-04-13 18:44:29.000 103 12343.38 24.60 55422.57 88888.00 2007-04-13 18:44:29.125 103 12343.40 24.65 55422.57 88888.00 2007-04-13 18:44:29.250 103 12343.33 24.65 55422.57 88888.00 2007-04-13 18:44:29.375 103 12343.27 24.65 55422.60 88888.00 2007-04-13 18:44:29.500 103 12343.25 24.65 55422.57 88888.00 2007-04-13 18:44:29.625 103 12343.30 24.65 55422.60 88888.00 2007-04-13 18:44:29.750 103 12343.33 24.65 55422.60 88888.00 2007-04-13 18:44:29.875 103 12343.27 24.65 55422.60 88888.00 2007-04-13 18:44:30.000 103 12343.25 24.65 55422.57 88888.00 2007-04-13 18:44:30.125 103 12343.27 24.62 55422.60 88888.00 2007-04-13 18:44:30.250 103 12343.30 24.60 55422.60 88888.00 2007-04-13 18:44:30.375 103 12343.35 24.62 55422.60 88888.00 2007-04-13 18:44:30.500 103 12343.45 24.68 55422.65 88888.00 2007-04-13 18:44:30.625 103 12343.42 24.65 55422.62 88888.00 2007-04-13 18:44:30.750 103 12343.35 24.60 55422.60 88888.00 2007-04-13 18:44:30.875 103 12343.35 24.57 55422.60 88888.00 2007-04-13 18:44:31.000 103 12343.40 24.55 55422.57 88888.00 2007-04-13 18:44:31.125 103 12343.48 24.55 55422.60 88888.00 2007-04-13 18:44:31.250 103 12343.45 24.55 55422.60 88888.00 2007-04-13 18:44:31.375 103 12343.35 24.52 55422.60 88888.00 2007-04-13 18:44:31.500 103 12343.30 24.45 55422.57 88888.00 2007-04-13 18:44:31.625 103 12343.35 24.48 55422.57 88888.00 2007-04-13 18:44:31.750 103 12343.40 24.52 55422.57 88888.00 2007-04-13 18:44:31.875 103 12343.35 24.55 55422.57 88888.00 2007-04-13 18:44:32.000 103 12343.35 24.55 55422.57 88888.00 2007-04-13 18:44:32.125 103 12343.35 24.48 55422.55 88888.00 2007-04-13 18:44:32.250 103 12343.33 24.38 55422.55 88888.00 2007-04-13 18:44:32.375 103 12343.30 24.43 55422.55 88888.00 2007-04-13 18:44:32.500 103 12343.27 24.48 55422.55 88888.00 2007-04-13 18:44:32.625 103 12343.30 24.50 55422.57 88888.00 2007-04-13 18:44:32.750 103 12343.35 24.48 55422.57 88888.00 2007-04-13 18:44:32.875 103 12343.35 24.50 55422.57 88888.00 2007-04-13 18:44:33.000 103 12343.35 24.50 55422.60 88888.00 2007-04-13 18:44:33.125 103 12343.40 24.52 55422.62 88888.00 2007-04-13 18:44:33.250 103 12343.42 24.50 55422.57 88888.00 2007-04-13 18:44:33.375 103 12343.40 24.45 55422.57 88888.00 2007-04-13 18:44:33.500 103 12343.38 24.48 55422.57 88888.00 2007-04-13 18:44:33.625 103 12343.40 24.45 55422.60 88888.00 2007-04-13 18:44:33.750 103 12343.38 24.45 55422.57 88888.00 2007-04-13 18:44:33.875 103 12343.30 24.48 55422.55 88888.00 2007-04-13 18:44:34.000 103 12343.33 24.45 55422.55 88888.00 2007-04-13 18:44:34.125 103 12343.38 24.43 55422.57 88888.00 2007-04-13 18:44:34.250 103 12343.38 24.40 55422.57 88888.00 2007-04-13 18:44:34.375 103 12343.42 24.40 55422.55 88888.00 2007-04-13 18:44:34.500 103 12343.35 24.38 55422.53 88888.00 2007-04-13 18:44:34.625 103 12343.38 24.40 55422.53 88888.00 2007-04-13 18:44:34.750 103 12343.42 24.40 55422.57 88888.00 2007-04-13 18:44:34.875 103 12343.45 24.40 55422.60 88888.00 2007-04-13 18:44:35.000 103 12343.48 24.40 55422.57 88888.00 2007-04-13 18:44:35.125 103 12343.48 24.40 55422.57 88888.00 2007-04-13 18:44:35.250 103 12343.45 24.35 55422.55 88888.00 2007-04-13 18:44:35.375 103 12343.45 24.27 55422.55 88888.00 2007-04-13 18:44:35.500 103 12343.55 24.30 55422.55 88888.00 2007-04-13 18:44:35.625 103 12343.52 24.32 55422.60 88888.00 2007-04-13 18:44:35.750 103 12343.45 24.35 55422.60 88888.00 2007-04-13 18:44:35.875 103 12343.45 24.38 55422.60 88888.00 2007-04-13 18:44:36.000 103 12343.45 24.35 55422.57 88888.00 2007-04-13 18:44:36.125 103 12343.50 24.38 55422.62 88888.00 2007-04-13 18:44:36.250 103 12343.48 24.32 55422.62 88888.00 2007-04-13 18:44:36.375 103 12343.50 24.35 55422.60 88888.00 2007-04-13 18:44:36.500 103 12343.50 24.30 55422.60 88888.00 2007-04-13 18:44:36.625 103 12343.52 24.32 55422.57 88888.00 2007-04-13 18:44:36.750 103 12343.60 24.32 55422.57 88888.00 2007-04-13 18:44:36.875 103 12343.58 24.35 55422.57 88888.00 2007-04-13 18:44:37.000 103 12343.58 24.35 55422.57 88888.00 2007-04-13 18:44:37.125 103 12343.58 24.32 55422.60 88888.00 2007-04-13 18:44:37.250 103 12343.58 24.30 55422.62 88888.00 2007-04-13 18:44:37.375 103 12343.65 24.38 55422.60 88888.00 2007-04-13 18:44:37.500 103 12343.62 24.38 55422.57 88888.00 2007-04-13 18:44:37.625 103 12343.52 24.32 55422.57 88888.00 2007-04-13 18:44:37.750 103 12343.58 24.30 55422.60 88888.00 2007-04-13 18:44:37.875 103 12343.58 24.27 55422.55 88888.00 2007-04-13 18:44:38.000 103 12343.55 24.30 55422.57 88888.00 2007-04-13 18:44:38.125 103 12343.62 24.32 55422.60 88888.00 2007-04-13 18:44:38.250 103 12343.65 24.27 55422.62 88888.00 2007-04-13 18:44:38.375 103 12343.70 24.27 55422.62 88888.00 2007-04-13 18:44:38.500 103 12343.70 24.27 55422.62 88888.00 2007-04-13 18:44:38.625 103 12343.62 24.23 55422.57 88888.00 2007-04-13 18:44:38.750 103 12343.60 24.23 55422.55 88888.00 2007-04-13 18:44:38.875 103 12343.60 24.23 55422.57 88888.00 2007-04-13 18:44:39.000 103 12343.62 24.27 55422.57 88888.00 2007-04-13 18:44:39.125 103 12343.58 24.27 55422.60 88888.00 2007-04-13 18:44:39.250 103 12343.62 24.20 55422.60 88888.00 2007-04-13 18:44:39.375 103 12343.65 24.20 55422.57 88888.00 2007-04-13 18:44:39.500 103 12343.65 24.27 55422.60 88888.00 2007-04-13 18:44:39.625 103 12343.62 24.25 55422.60 88888.00 2007-04-13 18:44:39.750 103 12343.58 24.20 55422.57 88888.00 2007-04-13 18:44:39.875 103 12343.55 24.15 55422.57 88888.00 2007-04-13 18:44:40.000 103 12343.62 24.15 55422.60 88888.00 2007-04-13 18:44:40.125 103 12343.65 24.23 55422.62 88888.00 2007-04-13 18:44:40.250 103 12343.62 24.18 55422.60 88888.00 2007-04-13 18:44:40.375 103 12343.58 24.15 55422.57 88888.00 2007-04-13 18:44:40.500 103 12343.55 24.15 55422.57 88888.00 2007-04-13 18:44:40.625 103 12343.65 24.15 55422.57 88888.00 2007-04-13 18:44:40.750 103 12343.73 24.15 55422.60 88888.00 2007-04-13 18:44:40.875 103 12343.73 24.18 55422.60 88888.00 2007-04-13 18:44:41.000 103 12343.70 24.18 55422.62 88888.00 2007-04-13 18:44:41.125 103 12343.75 24.15 55422.65 88888.00 2007-04-13 18:44:41.250 103 12343.75 24.07 55422.62 88888.00 2007-04-13 18:44:41.375 103 12343.70 24.10 55422.62 88888.00 2007-04-13 18:44:41.500 103 12343.62 24.10 55422.62 88888.00 2007-04-13 18:44:41.625 103 12343.60 24.18 55422.62 88888.00 2007-04-13 18:44:41.750 103 12343.62 24.18 55422.62 88888.00 2007-04-13 18:44:41.875 103 12343.62 24.18 55422.60 88888.00 2007-04-13 18:44:42.000 103 12343.67 24.18 55422.62 88888.00 2007-04-13 18:44:42.125 103 12343.75 24.20 55422.65 88888.00 2007-04-13 18:44:42.250 103 12343.67 24.15 55422.62 88888.00 2007-04-13 18:44:42.375 103 12343.70 24.18 55422.65 88888.00 2007-04-13 18:44:42.500 103 12343.73 24.20 55422.65 88888.00 2007-04-13 18:44:42.625 103 12343.70 24.10 55422.57 88888.00 2007-04-13 18:44:42.750 103 12343.77 24.10 55422.60 88888.00 2007-04-13 18:44:42.875 103 12343.80 24.10 55422.60 88888.00 2007-04-13 18:44:43.000 103 12343.77 24.12 55422.62 88888.00 2007-04-13 18:44:43.125 103 12343.70 24.02 55422.60 88888.00 2007-04-13 18:44:43.250 103 12343.70 23.98 55422.62 88888.00 2007-04-13 18:44:43.375 103 12343.77 24.07 55422.65 88888.00 2007-04-13 18:44:43.500 103 12343.73 24.07 55422.62 88888.00 2007-04-13 18:44:43.625 103 12343.67 24.05 55422.65 88888.00 2007-04-13 18:44:43.750 103 12343.67 24.05 55422.62 88888.00 2007-04-13 18:44:43.875 103 12343.77 24.07 55422.62 88888.00 2007-04-13 18:44:44.000 103 12343.80 24.15 55422.62 88888.00 2007-04-13 18:44:44.125 103 12343.80 24.12 55422.65 88888.00 2007-04-13 18:44:44.250 103 12343.77 24.02 55422.65 88888.00 2007-04-13 18:44:44.375 103 12343.80 24.02 55422.65 88888.00 2007-04-13 18:44:44.500 103 12343.75 24.00 55422.62 88888.00 2007-04-13 18:44:44.625 103 12343.70 24.00 55422.60 88888.00 2007-04-13 18:44:44.750 103 12343.77 24.05 55422.62 88888.00 2007-04-13 18:44:44.875 103 12343.77 24.02 55422.62 88888.00 2007-04-13 18:44:45.000 103 12343.77 23.98 55422.60 88888.00 2007-04-13 18:44:45.125 103 12343.73 23.98 55422.60 88888.00 2007-04-13 18:44:45.250 103 12343.73 24.00 55422.62 88888.00 2007-04-13 18:44:45.375 103 12343.80 24.10 55422.68 88888.00 2007-04-13 18:44:45.500 103 12343.75 24.05 55422.62 88888.00 2007-04-13 18:44:45.625 103 12343.67 23.98 55422.57 88888.00 2007-04-13 18:44:45.750 103 12343.67 23.98 55422.57 88888.00 2007-04-13 18:44:45.875 103 12343.80 24.00 55422.60 88888.00 2007-04-13 18:44:46.000 103 12343.83 24.02 55422.65 88888.00 2007-04-13 18:44:46.125 103 12343.75 24.02 55422.68 88888.00 2007-04-13 18:44:46.250 103 12343.75 23.98 55422.62 88888.00 2007-04-13 18:44:46.375 103 12343.73 23.95 55422.57 88888.00 2007-04-13 18:44:46.500 103 12343.75 23.98 55422.60 88888.00 2007-04-13 18:44:46.625 103 12343.77 24.05 55422.60 88888.00 2007-04-13 18:44:46.750 103 12343.85 24.02 55422.65 88888.00 2007-04-13 18:44:46.875 103 12343.83 23.95 55422.60 88888.00 2007-04-13 18:44:47.000 103 12343.90 23.95 55422.65 88888.00 2007-04-13 18:44:47.125 103 12343.88 23.95 55422.68 88888.00 2007-04-13 18:44:47.250 103 12343.88 23.98 55422.70 88888.00 2007-04-13 18:44:47.375 103 12343.92 23.95 55422.65 88888.00 2007-04-13 18:44:47.500 103 12343.95 23.98 55422.65 88888.00 2007-04-13 18:44:47.625 103 12343.98 23.98 55422.62 88888.00 2007-04-13 18:44:47.750 103 12344.00 23.98 55422.62 88888.00 2007-04-13 18:44:47.875 103 12343.98 23.98 55422.62 88888.00 2007-04-13 18:44:48.000 103 12343.92 23.98 55422.65 88888.00 2007-04-13 18:44:48.125 103 12343.85 23.98 55422.68 88888.00 2007-04-13 18:44:48.250 103 12343.77 23.95 55422.65 88888.00 2007-04-13 18:44:48.375 103 12343.77 23.88 55422.60 88888.00 2007-04-13 18:44:48.500 103 12343.83 23.88 55422.60 88888.00 2007-04-13 18:44:48.625 103 12343.90 23.90 55422.60 88888.00 2007-04-13 18:44:48.750 103 12343.85 23.93 55422.60 88888.00 2007-04-13 18:44:48.875 103 12343.77 23.90 55422.57 88888.00 2007-04-13 18:44:49.000 103 12343.77 23.90 55422.57 88888.00 2007-04-13 18:44:49.125 103 12343.75 23.93 55422.62 88888.00 2007-04-13 18:44:49.250 103 12343.85 23.93 55422.62 88888.00 2007-04-13 18:44:49.375 103 12343.88 23.88 55422.62 88888.00 2007-04-13 18:44:49.500 103 12343.88 23.85 55422.62 88888.00 2007-04-13 18:44:49.625 103 12343.88 23.85 55422.62 88888.00 2007-04-13 18:44:49.750 103 12343.85 23.88 55422.62 88888.00 2007-04-13 18:44:49.875 103 12343.85 23.90 55422.62 88888.00 2007-04-13 18:44:50.000 103 12343.88 23.88 55422.62 88888.00 2007-04-13 18:44:50.125 103 12343.90 23.93 55422.62 88888.00 2007-04-13 18:44:50.250 103 12343.83 23.90 55422.62 88888.00 2007-04-13 18:44:50.375 103 12343.85 23.93 55422.65 88888.00 2007-04-13 18:44:50.500 103 12343.90 23.93 55422.65 88888.00 2007-04-13 18:44:50.625 103 12343.83 23.88 55422.60 88888.00 2007-04-13 18:44:50.750 103 12343.77 23.80 55422.57 88888.00 2007-04-13 18:44:50.875 103 12343.83 23.85 55422.57 88888.00 2007-04-13 18:44:51.000 103 12343.92 23.88 55422.60 88888.00 2007-04-13 18:44:51.125 103 12343.92 23.88 55422.62 88888.00 2007-04-13 18:44:51.250 103 12343.83 23.85 55422.60 88888.00 2007-04-13 18:44:51.375 103 12343.88 23.88 55422.60 88888.00 2007-04-13 18:44:51.500 103 12343.85 23.82 55422.57 88888.00 2007-04-13 18:44:51.625 103 12343.85 23.75 55422.60 88888.00 2007-04-13 18:44:51.750 103 12343.92 23.75 55422.62 88888.00 2007-04-13 18:44:51.875 103 12343.95 23.82 55422.62 88888.00 2007-04-13 18:44:52.000 103 12343.95 23.85 55422.62 88888.00 2007-04-13 18:44:52.125 103 12343.95 23.85 55422.62 88888.00 2007-04-13 18:44:52.250 103 12343.95 23.80 55422.65 88888.00 2007-04-13 18:44:52.375 103 12343.90 23.75 55422.60 88888.00 2007-04-13 18:44:52.500 103 12343.90 23.73 55422.62 88888.00 2007-04-13 18:44:52.625 103 12343.90 23.70 55422.62 88888.00 2007-04-13 18:44:52.750 103 12343.90 23.75 55422.62 88888.00 2007-04-13 18:44:52.875 103 12343.85 23.75 55422.62 88888.00 2007-04-13 18:44:53.000 103 12343.83 23.75 55422.62 88888.00 2007-04-13 18:44:53.125 103 12343.88 23.77 55422.62 88888.00 2007-04-13 18:44:53.250 103 12343.92 23.77 55422.65 88888.00 2007-04-13 18:44:53.375 103 12343.90 23.73 55422.60 88888.00 2007-04-13 18:44:53.500 103 12343.90 23.70 55422.60 88888.00 2007-04-13 18:44:53.625 103 12343.90 23.75 55422.62 88888.00 2007-04-13 18:44:53.750 103 12343.90 23.80 55422.65 88888.00 2007-04-13 18:44:53.875 103 12343.88 23.73 55422.62 88888.00 2007-04-13 18:44:54.000 103 12343.88 23.70 55422.62 88888.00 2007-04-13 18:44:54.125 103 12343.83 23.73 55422.68 88888.00 2007-04-13 18:44:54.250 103 12343.85 23.75 55422.68 88888.00 2007-04-13 18:44:54.375 103 12343.90 23.75 55422.68 88888.00 2007-04-13 18:44:54.500 103 12343.85 23.77 55422.65 88888.00 2007-04-13 18:44:54.625 103 12343.88 23.75 55422.68 88888.00 2007-04-13 18:44:54.750 103 12343.90 23.75 55422.70 88888.00 2007-04-13 18:44:54.875 103 12343.92 23.77 55422.68 88888.00 2007-04-13 18:44:55.000 103 12343.95 23.80 55422.68 88888.00 2007-04-13 18:44:55.125 103 12343.92 23.75 55422.70 88888.00 2007-04-13 18:44:55.250 103 12343.95 23.77 55422.72 88888.00 2007-04-13 18:44:55.375 103 12343.95 23.73 55422.70 88888.00 2007-04-13 18:44:55.500 103 12343.95 23.70 55422.65 88888.00 2007-04-13 18:44:55.625 103 12343.95 23.75 55422.65 88888.00 2007-04-13 18:44:55.750 103 12343.95 23.70 55422.65 88888.00 2007-04-13 18:44:55.875 103 12343.92 23.68 55422.65 88888.00 2007-04-13 18:44:56.000 103 12343.95 23.73 55422.65 88888.00 2007-04-13 18:44:56.125 103 12343.88 23.68 55422.65 88888.00 2007-04-13 18:44:56.250 103 12343.80 23.62 55422.65 88888.00 2007-04-13 18:44:56.375 103 12343.83 23.65 55422.62 88888.00 2007-04-13 18:44:56.500 103 12343.88 23.73 55422.65 88888.00 2007-04-13 18:44:56.625 103 12343.90 23.70 55422.65 88888.00 2007-04-13 18:44:56.750 103 12343.92 23.65 55422.65 88888.00 2007-04-13 18:44:56.875 103 12343.95 23.65 55422.62 88888.00 2007-04-13 18:44:57.000 103 12343.95 23.68 55422.65 88888.00 2007-04-13 18:44:57.125 103 12343.92 23.70 55422.65 88888.00 2007-04-13 18:44:57.250 103 12344.05 23.77 55422.70 88888.00 2007-04-13 18:44:57.375 103 12344.12 23.75 55422.70 88888.00 2007-04-13 18:44:57.500 103 12344.08 23.75 55422.68 88888.00 2007-04-13 18:44:57.625 103 12344.02 23.70 55422.68 88888.00 2007-04-13 18:44:57.750 103 12344.02 23.65 55422.68 88888.00 2007-04-13 18:44:57.875 103 12344.05 23.60 55422.62 88888.00 2007-04-13 18:44:58.000 103 12344.05 23.65 55422.62 88888.00 2007-04-13 18:44:58.125 103 12344.05 23.68 55422.68 88888.00 2007-04-13 18:44:58.250 103 12344.00 23.65 55422.68 88888.00 2007-04-13 18:44:58.375 103 12344.02 23.65 55422.65 88888.00 2007-04-13 18:44:58.500 103 12344.05 23.68 55422.68 88888.00 2007-04-13 18:44:58.625 103 12344.00 23.65 55422.62 88888.00 2007-04-13 18:44:58.750 103 12343.98 23.68 55422.65 88888.00 2007-04-13 18:44:58.875 103 12343.95 23.57 55422.62 88888.00 2007-04-13 18:44:59.000 103 12343.98 23.57 55422.60 88888.00 2007-04-13 18:44:59.125 103 12343.95 23.60 55422.62 88888.00 2007-04-13 18:44:59.250 103 12343.95 23.62 55422.65 88888.00 2007-04-13 18:44:59.375 103 12343.98 23.57 55422.62 88888.00 2007-04-13 18:44:59.500 103 12343.88 23.52 55422.62 88888.00 2007-04-13 18:44:59.625 103 12343.92 23.55 55422.62 88888.00 2007-04-13 18:44:59.750 103 12343.98 23.62 55422.65 88888.00 2007-04-13 18:44:59.875 103 12343.95 23.57 55422.65 88888.00 2007-04-13 18:45:00.000 103 12343.98 23.55 55422.62 88888.00 2007-04-13 18:45:00.125 103 12344.00 23.57 55422.65 88888.00 2007-04-13 18:45:00.250 103 12344.02 23.55 55422.68 88888.00 2007-04-13 18:45:00.375 103 12344.08 23.55 55422.65 88888.00 2007-04-13 18:45:00.500 103 12344.08 23.62 55422.68 88888.00 2007-04-13 18:45:00.625 103 12344.10 23.65 55422.70 88888.00 2007-04-13 18:45:00.750 103 12344.02 23.60 55422.70 88888.00 2007-04-13 18:45:00.875 103 12343.95 23.52 55422.65 88888.00 2007-04-13 18:45:01.000 103 12343.95 23.52 55422.65 88888.00 2007-04-13 18:45:01.125 103 12343.98 23.60 55422.68 88888.00 2007-04-13 18:45:01.250 103 12343.98 23.60 55422.68 88888.00 2007-04-13 18:45:01.375 103 12344.05 23.65 55422.68 88888.00 2007-04-13 18:45:01.500 103 12344.12 23.62 55422.68 88888.00 2007-04-13 18:45:01.625 103 12344.10 23.50 55422.68 88888.00 2007-04-13 18:45:01.750 103 12344.08 23.50 55422.68 88888.00 2007-04-13 18:45:01.875 103 12344.15 23.57 55422.70 88888.00 2007-04-13 18:45:02.000 103 12344.25 23.57 55422.70 88888.00 2007-04-13 18:45:02.125 103 12344.20 23.55 55422.72 88888.00 2007-04-13 18:45:02.250 103 12344.10 23.55 55422.70 88888.00 2007-04-13 18:45:02.375 103 12344.10 23.57 55422.72 88888.00 2007-04-13 18:45:02.500 103 12344.08 23.57 55422.68 88888.00 2007-04-13 18:45:02.625 103 12344.08 23.52 55422.68 88888.00 2007-04-13 18:45:02.750 103 12344.10 23.48 55422.65 88888.00 2007-04-13 18:45:02.875 103 12344.05 23.45 55422.65 88888.00 2007-04-13 18:45:03.000 103 12344.00 23.48 55422.65 88888.00 2007-04-13 18:45:03.125 103 12344.05 23.52 55422.65 88888.00 2007-04-13 18:45:03.250 103 12343.98 23.45 55422.65 88888.00 2007-04-13 18:45:03.375 103 12344.02 23.48 55422.65 88888.00 2007-04-13 18:45:03.500 103 12344.05 23.48 55422.65 88888.00 2007-04-13 18:45:03.625 103 12344.08 23.45 55422.65 88888.00 2007-04-13 18:45:03.750 103 12344.10 23.43 55422.68 88888.00 2007-04-13 18:45:03.875 103 12344.12 23.45 55422.68 88888.00 2007-04-13 18:45:04.000 103 12344.08 23.43 55422.65 88888.00 2007-04-13 18:45:04.125 103 12344.08 23.45 55422.72 88888.00 2007-04-13 18:45:04.250 103 12344.12 23.57 55422.72 88888.00 2007-04-13 18:45:04.375 103 12344.10 23.50 55422.70 88888.00 2007-04-13 18:45:04.500 103 12344.05 23.48 55422.70 88888.00 2007-04-13 18:45:04.625 103 12344.05 23.48 55422.70 88888.00 2007-04-13 18:45:04.750 103 12344.02 23.45 55422.70 88888.00 2007-04-13 18:45:04.875 103 12344.00 23.40 55422.70 88888.00 2007-04-13 18:45:05.000 103 12343.95 23.45 55422.72 88888.00 2007-04-13 18:45:05.125 103 12343.98 23.48 55422.78 88888.00 2007-04-13 18:45:05.250 103 12343.98 23.48 55422.75 88888.00 2007-04-13 18:45:05.375 103 12343.95 23.45 55422.72 88888.00 2007-04-13 18:45:05.500 103 12343.90 23.40 55422.70 88888.00 2007-04-13 18:45:05.625 103 12343.88 23.40 55422.70 88888.00 2007-04-13 18:45:05.750 103 12343.95 23.45 55422.72 88888.00 2007-04-13 18:45:05.875 103 12344.02 23.45 55422.75 88888.00 2007-04-13 18:45:06.000 103 12344.05 23.45 55422.75 88888.00 2007-04-13 18:45:06.125 103 12344.02 23.45 55422.78 88888.00 2007-04-13 18:45:06.250 103 12344.00 23.35 55422.72 88888.00 2007-04-13 18:45:06.375 103 12344.00 23.38 55422.68 88888.00 2007-04-13 18:45:06.500 103 12343.95 23.38 55422.75 88888.00 2007-04-13 18:45:06.625 103 12344.05 23.45 55422.78 88888.00 2007-04-13 18:45:06.750 103 12344.08 23.38 55422.78 88888.00 2007-04-13 18:45:06.875 103 12344.05 23.38 55422.72 88888.00 2007-04-13 18:45:07.000 103 12344.00 23.40 55422.70 88888.00 2007-04-13 18:45:07.125 103 12344.00 23.45 55422.75 88888.00 2007-04-13 18:45:07.250 103 12344.05 23.45 55422.78 88888.00 2007-04-13 18:45:07.375 103 12344.12 23.43 55422.78 88888.00 2007-04-13 18:45:07.500 103 12344.17 23.43 55422.72 88888.00 2007-04-13 18:45:07.625 103 12344.10 23.38 55422.70 88888.00 2007-04-13 18:45:07.750 103 12344.02 23.35 55422.72 88888.00 2007-04-13 18:45:07.875 103 12344.08 23.38 55422.75 88888.00 2007-04-13 18:45:08.000 103 12344.10 23.40 55422.72 88888.00 2007-04-13 18:45:08.125 103 12344.10 23.40 55422.72 88888.00 2007-04-13 18:45:08.250 103 12344.15 23.40 55422.72 88888.00 2007-04-13 18:45:08.375 103 12344.15 23.38 55422.75 88888.00 2007-04-13 18:45:08.500 103 12344.12 23.35 55422.70 88888.00 2007-04-13 18:45:08.625 103 12344.15 23.38 55422.72 88888.00 2007-04-13 18:45:08.750 103 12344.12 23.40 55422.72 88888.00 2007-04-13 18:45:08.875 103 12344.02 23.38 55422.75 88888.00 2007-04-13 18:45:09.000 103 12344.08 23.40 55422.75 88888.00 2007-04-13 18:45:09.125 103 12344.15 23.35 55422.75 88888.00 2007-04-13 18:45:09.250 103 12344.05 23.38 55422.70 88888.00 2007-04-13 18:45:09.375 103 12344.05 23.40 55422.70 88888.00 2007-04-13 18:45:09.500 103 12344.02 23.30 55422.70 88888.00 2007-04-13 18:45:09.625 103 12344.08 23.27 55422.75 88888.00 2007-04-13 18:45:09.750 103 12344.12 23.27 55422.72 88888.00 2007-04-13 18:45:09.875 103 12344.08 23.27 55422.70 88888.00 2007-04-13 18:45:10.000 103 12344.05 23.30 55422.65 88888.00 2007-04-13 18:45:10.125 103 12344.05 23.27 55422.70 88888.00 2007-04-13 18:45:10.250 103 12344.05 23.25 55422.72 88888.00 2007-04-13 18:45:10.375 103 12344.08 23.25 55422.70 88888.00 2007-04-13 18:45:10.500 103 12344.08 23.38 55422.68 88888.00 2007-04-13 18:45:10.625 103 12344.08 23.40 55422.70 88888.00 2007-04-13 18:45:10.750 103 12344.05 23.38 55422.75 88888.00 2007-04-13 18:45:10.875 103 12344.02 23.27 55422.70 88888.00 2007-04-13 18:45:11.000 103 12344.00 23.27 55422.72 88888.00 2007-04-13 18:45:11.125 103 12344.02 23.25 55422.75 88888.00 2007-04-13 18:45:11.250 103 12344.02 23.27 55422.78 88888.00 2007-04-13 18:45:11.375 103 12344.05 23.25 55422.78 88888.00 2007-04-13 18:45:11.500 103 12344.10 23.30 55422.80 88888.00 2007-04-13 18:45:11.625 103 12344.10 23.27 55422.78 88888.00 2007-04-13 18:45:11.750 103 12344.00 23.23 55422.75 88888.00 2007-04-13 18:45:11.875 103 12343.95 23.25 55422.72 88888.00 2007-04-13 18:45:12.000 103 12343.95 23.25 55422.72 88888.00 2007-04-13 18:45:12.125 103 12343.90 23.25 55422.70 88888.00 2007-04-13 18:45:12.250 103 12343.95 23.23 55422.75 88888.00 2007-04-13 18:45:12.375 103 12343.98 23.23 55422.72 88888.00 2007-04-13 18:45:12.500 103 12343.98 23.23 55422.78 88888.00 2007-04-13 18:45:12.625 103 12343.98 23.23 55422.78 88888.00 2007-04-13 18:45:12.750 103 12343.98 23.20 55422.78 88888.00 2007-04-13 18:45:12.875 103 12344.00 23.23 55422.78 88888.00 2007-04-13 18:45:13.000 103 12344.02 23.20 55422.75 88888.00 2007-04-13 18:45:13.125 103 12344.08 23.25 55422.75 88888.00 2007-04-13 18:45:13.250 103 12344.08 23.25 55422.78 88888.00 2007-04-13 18:45:13.375 103 12344.08 23.25 55422.78 88888.00 2007-04-13 18:45:13.500 103 12344.08 23.23 55422.78 88888.00 2007-04-13 18:45:13.625 103 12344.10 23.25 55422.80 88888.00 2007-04-13 18:45:13.750 103 12344.05 23.30 55422.80 88888.00 2007-04-13 18:45:13.875 103 12343.95 23.25 55422.78 88888.00 2007-04-13 18:45:14.000 103 12343.98 23.23 55422.80 88888.00 2007-04-13 18:45:14.125 103 12344.02 23.25 55422.80 88888.00 2007-04-13 18:45:14.250 103 12344.00 23.20 55422.78 88888.00 2007-04-13 18:45:14.375 103 12344.02 23.18 55422.72 88888.00 2007-04-13 18:45:14.500 103 12344.05 23.18 55422.70 88888.00 2007-04-13 18:45:14.625 103 12344.08 23.25 55422.72 88888.00 2007-04-13 18:45:14.750 103 12344.05 23.20 55422.75 88888.00 2007-04-13 18:45:14.875 103 12344.08 23.20 55422.75 88888.00 2007-04-13 18:45:15.000 103 12344.12 23.20 55422.75 88888.00 2007-04-13 18:45:15.125 103 12344.05 23.20 55422.75 88888.00 2007-04-13 18:45:15.250 103 12343.98 23.18 55422.78 88888.00 2007-04-13 18:45:15.375 103 12344.02 23.15 55422.78 88888.00 2007-04-13 18:45:15.500 103 12344.02 23.10 55422.80 88888.00 2007-04-13 18:45:15.625 103 12344.00 23.10 55422.82 88888.00 2007-04-13 18:45:15.750 103 12344.00 23.15 55422.82 88888.00 2007-04-13 18:45:15.875 103 12344.02 23.20 55422.82 88888.00 2007-04-13 18:45:16.000 103 12344.02 23.18 55422.78 88888.00 2007-04-13 18:45:16.125 103 12344.02 23.18 55422.80 88888.00 2007-04-13 18:45:16.250 103 12343.98 23.18 55422.78 88888.00 2007-04-13 18:45:16.375 103 12343.95 23.20 55422.78 88888.00 2007-04-13 18:45:16.500 103 12343.98 23.18 55422.80 88888.00 2007-04-13 18:45:16.625 103 12344.00 23.15 55422.78 88888.00 2007-04-13 18:45:16.750 103 12344.00 23.15 55422.75 88888.00 2007-04-13 18:45:16.875 103 12344.02 23.15 55422.78 88888.00 2007-04-13 18:45:17.000 103 12344.05 23.20 55422.80 88888.00 2007-04-13 18:45:17.125 103 12344.02 23.18 55422.82 88888.00 2007-04-13 18:45:17.250 103 12344.02 23.18 55422.82 88888.00 2007-04-13 18:45:17.375 103 12344.02 23.15 55422.82 88888.00 2007-04-13 18:45:17.500 103 12344.05 23.07 55422.80 88888.00 2007-04-13 18:45:17.625 103 12344.00 23.07 55422.80 88888.00 2007-04-13 18:45:17.750 103 12344.00 23.07 55422.82 88888.00 2007-04-13 18:45:17.875 103 12344.08 23.10 55422.82 88888.00 2007-04-13 18:45:18.000 103 12344.15 23.18 55422.82 88888.00 2007-04-13 18:45:18.125 103 12344.08 23.15 55422.80 88888.00 2007-04-13 18:45:18.250 103 12343.98 23.07 55422.78 88888.00 2007-04-13 18:45:18.375 103 12344.05 23.12 55422.80 88888.00 2007-04-13 18:45:18.500 103 12344.00 23.10 55422.80 88888.00 2007-04-13 18:45:18.625 103 12343.98 23.10 55422.80 88888.00 2007-04-13 18:45:18.750 103 12343.98 23.15 55422.80 88888.00 2007-04-13 18:45:18.875 103 12343.98 23.15 55422.80 88888.00 2007-04-13 18:45:19.000 103 12344.02 23.10 55422.80 88888.00 2007-04-13 18:45:19.125 103 12343.98 23.07 55422.80 88888.00 2007-04-13 18:45:19.250 103 12343.90 23.05 55422.80 88888.00 2007-04-13 18:45:19.375 103 12343.90 23.05 55422.78 88888.00 2007-04-13 18:45:19.500 103 12343.98 23.02 55422.78 88888.00 2007-04-13 18:45:19.625 103 12344.05 23.07 55422.80 88888.00 2007-04-13 18:45:19.750 103 12344.00 23.07 55422.82 88888.00 2007-04-13 18:45:19.875 103 12343.98 23.07 55422.85 88888.00 2007-04-13 18:45:20.000 103 12344.05 23.10 55422.85 88888.00 2007-04-13 18:45:20.125 103 12344.08 23.07 55422.85 88888.00 2007-04-13 18:45:20.250 103 12344.05 23.02 55422.82 88888.00 2007-04-13 18:45:20.375 103 12344.05 23.05 55422.85 88888.00 2007-04-13 18:45:20.500 103 12344.08 23.05 55422.88 88888.00 2007-04-13 18:45:20.625 103 12344.08 23.10 55422.85 88888.00 2007-04-13 18:45:20.750 103 12344.12 23.15 55422.85 88888.00 2007-04-13 18:45:20.875 103 12344.05 23.10 55422.82 88888.00 2007-04-13 18:45:21.000 103 12343.98 23.05 55422.80 88888.00 2007-04-13 18:45:21.125 103 12344.00 23.05 55422.82 88888.00 2007-04-13 18:45:21.250 103 12344.00 23.05 55422.85 88888.00 2007-04-13 18:45:21.375 103 12344.00 23.02 55422.80 88888.00 2007-04-13 18:45:21.500 103 12344.00 23.05 55422.82 88888.00 2007-04-13 18:45:21.625 103 12344.02 23.07 55422.82 88888.00 2007-04-13 18:45:21.750 103 12344.02 23.07 55422.80 88888.00 2007-04-13 18:45:21.875 103 12344.08 23.07 55422.80 88888.00 2007-04-13 18:45:22.000 103 12344.08 23.07 55422.82 88888.00 2007-04-13 18:45:22.125 103 12344.12 23.05 55422.80 88888.00 2007-04-13 18:45:22.250 103 12344.10 23.05 55422.80 88888.00 2007-04-13 18:45:22.375 103 12344.12 23.00 55422.80 88888.00 2007-04-13 18:45:22.500 103 12344.05 23.10 55422.82 88888.00 2007-04-13 18:45:22.625 103 12344.10 23.15 55422.85 88888.00 2007-04-13 18:45:22.750 103 12344.10 23.15 55422.82 88888.00 2007-04-13 18:45:22.875 103 12344.10 23.10 55422.82 88888.00 2007-04-13 18:45:23.000 103 12344.08 23.07 55422.82 88888.00 2007-04-13 18:45:23.125 103 12344.08 23.12 55422.82 88888.00 2007-04-13 18:45:23.250 103 12344.05 23.15 55422.80 88888.00 2007-04-13 18:45:23.375 103 12344.08 23.12 55422.82 88888.00 2007-04-13 18:45:23.500 103 12344.05 23.10 55422.85 88888.00 2007-04-13 18:45:23.625 103 12344.10 23.12 55422.88 88888.00 2007-04-13 18:45:23.750 103 12344.05 23.12 55422.85 88888.00 2007-04-13 18:45:23.875 103 12344.02 23.05 55422.80 88888.00 2007-04-13 18:45:24.000 103 12344.02 23.02 55422.78 88888.00 2007-04-13 18:45:24.125 103 12344.15 23.12 55422.82 88888.00 2007-04-13 18:45:24.250 103 12344.10 23.12 55422.82 88888.00 2007-04-13 18:45:24.375 103 12344.05 23.10 55422.82 88888.00 2007-04-13 18:45:24.500 103 12344.05 23.07 55422.80 88888.00 2007-04-13 18:45:24.625 103 12344.08 23.12 55422.82 88888.00 2007-04-13 18:45:24.750 103 12344.08 23.10 55422.85 88888.00 2007-04-13 18:45:24.875 103 12344.02 23.05 55422.85 88888.00 2007-04-13 18:45:25.000 103 12344.00 23.02 55422.82 88888.00 2007-04-13 18:45:25.125 103 12344.00 23.05 55422.82 88888.00 2007-04-13 18:45:25.250 103 12344.00 22.98 55422.82 88888.00 2007-04-13 18:45:25.375 103 12344.08 23.05 55422.85 88888.00 2007-04-13 18:45:25.500 103 12344.10 23.07 55422.88 88888.00 2007-04-13 18:45:25.625 103 12344.08 23.07 55422.88 88888.00 2007-04-13 18:45:25.750 103 12344.05 23.05 55422.82 88888.00 2007-04-13 18:45:25.875 103 12344.00 23.10 55422.82 88888.00 2007-04-13 18:45:26.000 103 12343.98 23.05 55422.82 88888.00 2007-04-13 18:45:26.125 103 12343.98 23.02 55422.82 88888.00 2007-04-13 18:45:26.250 103 12344.00 23.05 55422.85 88888.00 2007-04-13 18:45:26.375 103 12344.00 23.05 55422.85 88888.00 2007-04-13 18:45:26.500 103 12343.98 23.12 55422.90 88888.00 2007-04-13 18:45:26.625 103 12344.02 23.10 55422.88 88888.00 2007-04-13 18:45:26.750 103 12344.05 23.05 55422.88 88888.00 2007-04-13 18:45:26.875 103 12344.02 23.10 55422.82 88888.00 2007-04-13 18:45:27.000 103 12343.95 23.10 55422.85 88888.00 2007-04-13 18:45:27.125 103 12343.92 23.10 55422.85 88888.00 2007-04-13 18:45:27.250 103 12343.98 23.10 55422.85 88888.00 2007-04-13 18:45:27.375 103 12343.95 23.05 55422.85 88888.00 2007-04-13 18:45:27.500 103 12343.92 23.05 55422.88 88888.00 2007-04-13 18:45:27.625 103 12343.98 23.10 55422.85 88888.00 2007-04-13 18:45:27.750 103 12344.02 23.10 55422.88 88888.00 2007-04-13 18:45:27.875 103 12344.08 23.12 55422.88 88888.00 2007-04-13 18:45:28.000 103 12344.02 23.12 55422.85 88888.00 2007-04-13 18:45:28.125 103 12344.02 23.10 55422.85 88888.00 2007-04-13 18:45:28.250 103 12344.10 23.12 55422.85 88888.00 2007-04-13 18:45:28.375 103 12344.10 23.10 55422.85 88888.00 2007-04-13 18:45:28.500 103 12344.10 23.05 55422.85 88888.00 2007-04-13 18:45:28.625 103 12344.12 23.05 55422.85 88888.00 2007-04-13 18:45:28.750 103 12344.17 23.12 55422.85 88888.00 2007-04-13 18:45:28.875 103 12344.12 23.18 55422.90 88888.00 2007-04-13 18:45:29.000 103 12344.00 23.10 55422.82 88888.00 2007-04-13 18:45:29.125 103 12343.95 23.07 55422.82 88888.00 2007-04-13 18:45:29.250 103 12343.98 23.05 55422.80 88888.00 2007-04-13 18:45:29.375 103 12344.02 23.10 55422.82 88888.00 2007-04-13 18:45:29.500 103 12344.05 23.12 55422.88 88888.00 2007-04-13 18:45:29.625 103 12344.08 23.10 55422.88 88888.00 2007-04-13 18:45:29.750 103 12344.05 23.07 55422.85 88888.00 2007-04-13 18:45:29.875 103 12344.08 23.07 55422.85 88888.00 2007-04-13 18:45:30.000 103 12344.08 23.10 55422.85 88888.00 2007-04-13 18:45:30.125 103 12344.02 23.05 55422.82 88888.00 2007-04-13 18:45:30.250 103 12343.98 23.07 55422.88 88888.00 2007-04-13 18:45:30.375 103 12344.08 23.18 55422.90 88888.00 2007-04-13 18:45:30.500 103 12344.10 23.12 55422.90 88888.00 2007-04-13 18:45:30.625 103 12344.08 23.07 55422.85 88888.00 2007-04-13 18:45:30.750 103 12344.05 23.07 55422.85 88888.00 2007-04-13 18:45:30.875 103 12344.02 23.12 55422.88 88888.00 2007-04-13 18:45:31.000 103 12344.02 23.10 55422.85 88888.00 2007-04-13 18:45:31.125 103 12344.00 23.10 55422.82 88888.00 2007-04-13 18:45:31.250 103 12343.92 23.07 55422.85 88888.00 2007-04-13 18:45:31.375 103 12343.98 23.07 55422.85 88888.00 2007-04-13 18:45:31.500 103 12344.02 23.10 55422.85 88888.00 2007-04-13 18:45:31.625 103 12344.12 23.12 55422.88 88888.00 2007-04-13 18:45:31.750 103 12344.15 23.12 55422.88 88888.00 2007-04-13 18:45:31.875 103 12344.12 23.18 55422.90 88888.00 2007-04-13 18:45:32.000 103 12344.02 23.15 55422.90 88888.00 2007-04-13 18:45:32.125 103 12344.02 23.10 55422.88 88888.00 2007-04-13 18:45:32.250 103 12344.02 23.10 55422.88 88888.00 2007-04-13 18:45:32.375 103 12344.05 23.12 55422.90 88888.00 2007-04-13 18:45:32.500 103 12344.05 23.18 55422.90 88888.00 2007-04-13 18:45:32.625 103 12344.00 23.20 55422.90 88888.00 2007-04-13 18:45:32.750 103 12344.00 23.23 55422.93 88888.00 2007-04-13 18:45:32.875 103 12344.02 23.15 55422.88 88888.00 2007-04-13 18:45:33.000 103 12344.05 23.12 55422.85 88888.00 2007-04-13 18:45:33.125 103 12344.00 23.12 55422.85 88888.00 2007-04-13 18:45:33.250 103 12343.90 23.12 55422.88 88888.00 2007-04-13 18:45:33.375 103 12343.92 23.15 55422.88 88888.00 2007-04-13 18:45:33.500 103 12343.92 23.15 55422.88 88888.00 2007-04-13 18:45:33.625 103 12343.98 23.20 55422.93 88888.00 2007-04-13 18:45:33.750 103 12343.98 23.23 55422.95 88888.00 2007-04-13 18:45:33.875 103 12344.00 23.12 55422.93 88888.00 2007-04-13 18:45:34.000 103 12343.98 23.15 55422.93 88888.00 2007-04-13 18:45:34.125 103 12343.92 23.18 55422.90 88888.00 2007-04-13 18:45:34.250 103 12343.92 23.20 55422.90 88888.00 2007-04-13 18:45:34.375 103 12343.95 23.18 55422.90 88888.00 2007-04-13 18:45:34.500 103 12343.98 23.18 55422.93 88888.00 2007-04-13 18:45:34.625 103 12344.05 23.15 55422.93 88888.00 2007-04-13 18:45:34.750 103 12344.08 23.12 55422.90 88888.00 2007-04-13 18:45:34.875 103 12344.05 23.15 55422.90 88888.00 2007-04-13 18:45:35.000 103 12344.02 23.12 55422.88 88888.00 2007-04-13 18:45:35.125 103 12344.00 23.18 55422.88 88888.00 2007-04-13 18:45:35.250 103 12344.05 23.23 55422.93 88888.00 2007-04-13 18:45:35.375 103 12344.02 23.25 55422.95 88888.00 2007-04-13 18:45:35.500 103 12344.02 23.23 55422.93 88888.00 2007-04-13 18:45:35.625 103 12344.02 23.23 55422.90 88888.00 2007-04-13 18:45:35.750 103 12344.02 23.25 55422.90 88888.00 2007-04-13 18:45:35.875 103 12343.98 23.23 55422.90 88888.00 2007-04-13 18:45:36.000 103 12343.92 23.18 55422.90 88888.00 2007-04-13 18:45:36.125 103 12343.85 23.15 55422.90 88888.00 2007-04-13 18:45:36.250 103 12343.88 23.15 55422.93 88888.00 2007-04-13 18:45:36.375 103 12343.95 23.20 55422.93 88888.00 2007-04-13 18:45:36.500 103 12344.00 23.18 55422.93 88888.00 2007-04-13 18:45:36.625 103 12343.95 23.20 55422.93 88888.00 2007-04-13 18:45:36.750 103 12343.92 23.18 55422.90 88888.00 2007-04-13 18:45:36.875 103 12343.95 23.18 55422.90 88888.00 2007-04-13 18:45:37.000 103 12343.98 23.23 55422.90 88888.00 2007-04-13 18:45:37.125 103 12343.98 23.25 55422.93 88888.00 2007-04-13 18:45:37.250 103 12343.85 23.20 55422.95 88888.00 2007-04-13 18:45:37.375 103 12343.88 23.20 55422.93 88888.00 2007-04-13 18:45:37.500 103 12343.92 23.20 55422.93 88888.00 2007-04-13 18:45:37.625 103 12343.88 23.20 55422.90 88888.00 2007-04-13 18:45:37.750 103 12343.90 23.20 55422.93 88888.00 2007-04-13 18:45:37.875 103 12343.98 23.20 55422.90 88888.00 2007-04-13 18:45:38.000 103 12343.98 23.18 55422.90 88888.00 2007-04-13 18:45:38.125 103 12343.95 23.20 55422.93 88888.00 2007-04-13 18:45:38.250 103 12343.92 23.23 55422.95 88888.00 2007-04-13 18:45:38.375 103 12343.90 23.25 55422.93 88888.00 2007-04-13 18:45:38.500 103 12343.88 23.25 55422.90 88888.00 2007-04-13 18:45:38.625 103 12343.85 23.27 55422.90 88888.00 2007-04-13 18:45:38.750 103 12343.90 23.30 55422.93 88888.00 2007-04-13 18:45:38.875 103 12343.98 23.27 55422.97 88888.00 2007-04-13 18:45:39.000 103 12343.95 23.23 55422.93 88888.00 2007-04-13 18:45:39.125 103 12343.90 23.23 55422.90 88888.00 2007-04-13 18:45:39.250 103 12343.85 23.20 55422.90 88888.00 2007-04-13 18:45:39.375 103 12343.88 23.25 55422.90 88888.00 2007-04-13 18:45:39.500 103 12343.88 23.30 55422.90 88888.00 2007-04-13 18:45:39.625 103 12343.92 23.30 55422.95 88888.00 2007-04-13 18:45:39.750 103 12343.95 23.30 55422.95 88888.00 2007-04-13 18:45:39.875 103 12343.92 23.25 55422.90 88888.00 2007-04-13 18:45:40.000 103 12343.90 23.25 55422.88 88888.00 2007-04-13 18:45:40.125 103 12343.95 23.25 55422.90 88888.00 2007-04-13 18:45:40.250 103 12343.90 23.25 55422.93 88888.00 2007-04-13 18:45:40.375 103 12343.88 23.25 55422.93 88888.00 2007-04-13 18:45:40.500 103 12343.90 23.27 55422.90 88888.00 2007-04-13 18:45:40.625 103 12343.98 23.27 55422.95 88888.00 2007-04-13 18:45:40.750 103 12344.02 23.27 55422.97 88888.00 2007-04-13 18:45:40.875 103 12343.98 23.25 55422.95 88888.00 2007-04-13 18:45:41.000 103 12343.88 23.23 55422.90 88888.00 2007-04-13 18:45:41.125 103 12343.83 23.23 55422.90 88888.00 2007-04-13 18:45:41.250 103 12343.83 23.23 55422.93 88888.00 2007-04-13 18:45:41.375 103 12343.88 23.27 55422.95 88888.00 2007-04-13 18:45:41.500 103 12343.90 23.30 55422.95 88888.00 2007-04-13 18:45:41.625 103 12343.88 23.27 55422.93 88888.00 2007-04-13 18:45:41.750 103 12343.77 23.20 55422.93 88888.00 2007-04-13 18:45:41.875 103 12343.83 23.25 55422.93 88888.00 2007-04-13 18:45:42.000 103 12343.88 23.30 55422.93 88888.00 2007-04-13 18:45:42.125 103 12343.88 23.32 55422.97 88888.00 2007-04-13 18:45:42.250 103 12343.85 23.30 55422.97 88888.00 2007-04-13 18:45:42.375 103 12343.83 23.27 55422.93 88888.00 2007-04-13 18:45:42.500 103 12343.88 23.30 55422.95 88888.00 2007-04-13 18:45:42.625 103 12343.88 23.27 55422.95 88888.00 2007-04-13 18:45:42.750 103 12343.88 23.23 55422.93 88888.00 2007-04-13 18:45:42.875 103 12343.83 23.27 55422.95 88888.00 2007-04-13 18:45:43.000 103 12343.80 23.35 55422.95 88888.00 2007-04-13 18:45:43.125 103 12343.83 23.35 55422.97 88888.00 2007-04-13 18:45:43.250 103 12343.83 23.32 55422.97 88888.00 2007-04-13 18:45:43.375 103 12343.85 23.30 55422.95 88888.00 2007-04-13 18:45:43.500 103 12343.83 23.27 55422.95 88888.00 2007-04-13 18:45:43.625 103 12343.85 23.30 55422.95 88888.00 2007-04-13 18:45:43.750 103 12343.88 23.32 55422.95 88888.00 2007-04-13 18:45:43.875 103 12343.83 23.27 55422.95 88888.00 2007-04-13 18:45:44.000 103 12343.73 23.27 55422.93 88888.00 2007-04-13 18:45:44.125 103 12343.73 23.25 55422.93 88888.00 2007-04-13 18:45:44.250 103 12343.77 23.27 55422.95 88888.00 2007-04-13 18:45:44.375 103 12343.83 23.30 55422.97 88888.00 2007-04-13 18:45:44.500 103 12343.83 23.32 55423.00 88888.00 2007-04-13 18:45:44.625 103 12343.83 23.32 55422.97 88888.00 2007-04-13 18:45:44.750 103 12343.85 23.32 55422.97 88888.00 2007-04-13 18:45:44.875 103 12343.83 23.32 55422.95 88888.00 2007-04-13 18:45:45.000 103 12343.80 23.30 55422.97 88888.00 2007-04-13 18:45:45.125 103 12343.80 23.35 55423.03 88888.00 2007-04-13 18:45:45.250 103 12343.75 23.32 55423.00 88888.00 2007-04-13 18:45:45.375 103 12343.70 23.32 55422.95 88888.00 2007-04-13 18:45:45.500 103 12343.80 23.30 55422.95 88888.00 2007-04-13 18:45:45.625 103 12343.80 23.32 55422.95 88888.00 2007-04-13 18:45:45.750 103 12343.80 23.35 55422.95 88888.00 2007-04-13 18:45:45.875 103 12343.77 23.35 55422.95 88888.00 2007-04-13 18:45:46.000 103 12343.77 23.43 55422.95 88888.00 2007-04-13 18:45:46.125 103 12343.75 23.40 55422.95 88888.00 2007-04-13 18:45:46.250 103 12343.73 23.32 55422.93 88888.00 2007-04-13 18:45:46.375 103 12343.73 23.32 55422.93 88888.00 2007-04-13 18:45:46.500 103 12343.67 23.38 55422.95 88888.00 2007-04-13 18:45:46.625 103 12343.75 23.38 55423.00 88888.00 2007-04-13 18:45:46.750 103 12343.80 23.35 55422.97 88888.00 2007-04-13 18:45:46.875 103 12343.80 23.35 55422.97 88888.00 2007-04-13 18:45:47.000 103 12343.75 23.32 55422.95 88888.00 2007-04-13 18:45:47.125 103 12343.65 23.30 55422.95 88888.00 2007-04-13 18:45:47.250 103 12343.60 23.32 55422.97 88888.00 2007-04-13 18:45:47.375 103 12343.65 23.38 55422.97 88888.00 2007-04-13 18:45:47.500 103 12343.62 23.40 55423.00 88888.00 2007-04-13 18:45:47.625 103 12343.65 23.38 55423.00 88888.00 2007-04-13 18:45:47.750 103 12343.65 23.38 55422.95 88888.00 2007-04-13 18:45:47.875 103 12343.62 23.32 55422.95 88888.00 2007-04-13 18:45:48.000 103 12343.62 23.35 55422.97 88888.00 2007-04-13 18:45:48.125 103 12343.65 23.38 55422.97 88888.00 2007-04-13 18:45:48.250 103 12343.65 23.40 55422.97 88888.00 2007-04-13 18:45:48.375 103 12343.67 23.43 55423.00 88888.00 2007-04-13 18:45:48.500 103 12343.65 23.45 55423.00 88888.00 2007-04-13 18:45:48.625 103 12343.62 23.48 55423.00 88888.00 2007-04-13 18:45:48.750 103 12343.67 23.43 55423.00 88888.00 2007-04-13 18:45:48.875 103 12343.67 23.38 55422.97 88888.00 2007-04-13 18:45:49.000 103 12343.67 23.38 55422.97 88888.00 2007-04-13 18:45:49.125 103 12343.65 23.40 55422.95 88888.00 2007-04-13 18:45:49.250 103 12343.60 23.35 55422.97 88888.00 2007-04-13 18:45:49.375 103 12343.60 23.32 55422.97 88888.00 2007-04-13 18:45:49.500 103 12343.60 23.40 55422.95 88888.00 2007-04-13 18:45:49.625 103 12343.62 23.43 55422.97 88888.00 2007-04-13 18:45:49.750 103 12343.67 23.38 55423.00 88888.00 2007-04-13 18:45:49.875 103 12343.60 23.32 55423.00 88888.00 2007-04-13 18:45:50.000 103 12343.52 23.32 55422.95 88888.00 2007-04-13 18:45:50.125 103 12343.58 23.38 55423.00 88888.00 2007-04-13 18:45:50.250 103 12343.62 23.43 55423.03 88888.00 2007-04-13 18:45:50.375 103 12343.60 23.43 55422.97 88888.00 2007-04-13 18:45:50.500 103 12343.52 23.40 55422.97 88888.00 2007-04-13 18:45:50.625 103 12343.52 23.43 55422.97 88888.00 2007-04-13 18:45:50.750 103 12343.60 23.40 55422.95 88888.00 2007-04-13 18:45:50.875 103 12343.58 23.40 55422.97 88888.00 2007-04-13 18:45:51.000 103 12343.50 23.38 55422.97 88888.00 2007-04-13 18:45:51.125 103 12343.55 23.40 55423.00 88888.00 2007-04-13 18:45:51.250 103 12343.58 23.40 55422.97 88888.00 2007-04-13 18:45:51.375 103 12343.55 23.43 55422.97 88888.00 2007-04-13 18:45:51.500 103 12343.60 23.40 55423.00 88888.00 2007-04-13 18:45:51.625 103 12343.60 23.43 55423.00 88888.00 2007-04-13 18:45:51.750 103 12343.50 23.35 55423.00 88888.00 2007-04-13 18:45:51.875 103 12343.50 23.35 55422.97 88888.00 2007-04-13 18:45:52.000 103 12343.62 23.38 55422.97 88888.00 2007-04-13 18:45:52.125 103 12343.67 23.43 55422.97 88888.00 2007-04-13 18:45:52.250 103 12343.62 23.43 55422.95 88888.00 2007-04-13 18:45:52.375 103 12343.58 23.40 55423.00 88888.00 2007-04-13 18:45:52.500 103 12343.60 23.35 55422.97 88888.00 2007-04-13 18:45:52.625 103 12343.62 23.40 55422.97 88888.00 2007-04-13 18:45:52.750 103 12343.60 23.45 55423.03 88888.00 2007-04-13 18:45:52.875 103 12343.60 23.48 55423.00 88888.00 2007-04-13 18:45:53.000 103 12343.62 23.48 55423.00 88888.00 2007-04-13 18:45:53.125 103 12343.65 23.43 55423.00 88888.00 2007-04-13 18:45:53.250 103 12343.67 23.40 55423.00 88888.00 2007-04-13 18:45:53.375 103 12343.65 23.40 55422.97 88888.00 2007-04-13 18:45:53.500 103 12343.45 23.45 55422.97 88888.00 2007-04-13 18:45:53.625 103 12343.42 23.50 55423.00 88888.00 2007-04-13 18:45:53.750 103 12343.52 23.48 55423.00 88888.00 2007-04-13 18:45:53.875 103 12343.62 23.48 55423.03 88888.00 2007-04-13 18:45:54.000 103 12343.70 23.52 55423.05 88888.00 2007-04-13 18:45:54.125 103 12343.65 23.52 55423.00 88888.00 2007-04-13 18:45:54.250 103 12343.58 23.43 55423.00 88888.00 2007-04-13 18:45:54.375 103 12343.58 23.43 55422.97 88888.00 2007-04-13 18:45:54.500 103 12343.55 23.43 55422.97 88888.00 2007-04-13 18:45:54.625 103 12343.58 23.48 55423.00 88888.00 2007-04-13 18:45:54.750 103 12343.60 23.50 55423.00 88888.00 2007-04-13 18:45:54.875 103 12343.62 23.50 55423.00 88888.00 2007-04-13 18:45:55.000 103 12343.62 23.55 55423.00 88888.00 2007-04-13 18:45:55.125 103 12343.48 23.48 55423.00 88888.00 2007-04-13 18:45:55.250 103 12343.40 23.38 55422.97 88888.00 2007-04-13 18:45:55.375 103 12343.48 23.40 55422.97 88888.00 2007-04-13 18:45:55.500 103 12343.50 23.43 55423.00 88888.00 2007-04-13 18:45:55.625 103 12343.58 23.48 55423.03 88888.00 2007-04-13 18:45:55.750 103 12343.58 23.52 55423.00 88888.00 2007-04-13 18:45:55.875 103 12343.60 23.55 55423.00 88888.00 2007-04-13 18:45:56.000 103 12343.58 23.55 55422.97 88888.00 2007-04-13 18:45:56.125 103 12343.55 23.52 55423.00 88888.00 2007-04-13 18:45:56.250 103 12343.52 23.57 55423.03 88888.00 2007-04-13 18:45:56.375 103 12343.50 23.50 55422.97 88888.00 2007-04-13 18:45:56.500 103 12343.55 23.52 55423.00 88888.00 2007-04-13 18:45:56.625 103 12343.55 23.50 55423.00 88888.00 2007-04-13 18:45:56.750 103 12343.50 23.50 55423.00 88888.00 2007-04-13 18:45:56.875 103 12343.58 23.55 55422.97 88888.00 2007-04-13 18:45:57.000 103 12343.62 23.50 55422.97 88888.00 2007-04-13 18:45:57.125 103 12343.60 23.50 55422.95 88888.00 2007-04-13 18:45:57.250 103 12343.58 23.55 55422.97 88888.00 2007-04-13 18:45:57.375 103 12343.60 23.55 55422.97 88888.00 2007-04-13 18:45:57.500 103 12343.62 23.52 55422.97 88888.00 2007-04-13 18:45:57.625 103 12343.60 23.48 55422.97 88888.00 2007-04-13 18:45:57.750 103 12343.52 23.48 55423.00 88888.00 2007-04-13 18:45:57.875 103 12343.58 23.52 55423.03 88888.00 2007-04-13 18:45:58.000 103 12343.52 23.50 55422.97 88888.00 2007-04-13 18:45:58.125 103 12343.52 23.48 55423.00 88888.00 2007-04-13 18:45:58.250 103 12343.55 23.52 55423.00 88888.00 2007-04-13 18:45:58.375 103 12343.55 23.55 55422.97 88888.00 2007-04-13 18:45:58.500 103 12343.50 23.50 55422.95 88888.00 2007-04-13 18:45:58.625 103 12343.50 23.50 55422.95 88888.00 2007-04-13 18:45:58.750 103 12343.52 23.55 55423.00 88888.00 2007-04-13 18:45:58.875 103 12343.48 23.55 55423.00 88888.00 2007-04-13 18:45:59.000 103 12343.42 23.57 55423.03 88888.00 2007-04-13 18:45:59.125 103 12343.50 23.57 55423.03 88888.00 2007-04-13 18:45:59.250 103 12343.55 23.57 55423.00 88888.00 2007-04-13 18:45:59.375 103 12343.52 23.55 55423.00 88888.00 2007-04-13 18:45:59.500 103 12343.45 23.55 55422.95 88888.00 2007-04-13 18:45:59.625 103 12343.45 23.60 55422.97 88888.00 2007-04-13 18:45:59.750 103 12343.52 23.57 55423.00 88888.00 2007-04-13 18:45:59.875 103 12343.55 23.60 55423.00 88888.00 2007-04-13 18:46:00.000 103 12343.55 23.60 55423.03 88888.00 2007-04-13 18:46:00.125 103 12343.48 23.57 55423.03 88888.00 2007-04-13 18:46:00.250 103 12343.45 23.52 55423.00 88888.00 2007-04-13 18:46:00.375 103 12343.50 23.55 55423.00 88888.00 2007-04-13 18:46:00.500 103 12343.52 23.60 55423.00 88888.00 2007-04-13 18:46:00.625 103 12343.52 23.65 55423.00 88888.00 2007-04-13 18:46:00.750 103 12343.52 23.62 55423.00 88888.00 2007-04-13 18:46:00.875 103 12343.45 23.60 55423.00 88888.00 2007-04-13 18:46:01.000 103 12343.45 23.60 55422.97 88888.00 2007-04-13 18:46:01.125 103 12343.52 23.57 55423.00 88888.00 2007-04-13 18:46:01.250 103 12343.45 23.55 55423.03 88888.00 2007-04-13 18:46:01.375 103 12343.40 23.57 55423.00 88888.00 2007-04-13 18:46:01.500 103 12343.42 23.60 55423.03 88888.00 2007-04-13 18:46:01.625 103 12343.45 23.57 55423.00 88888.00 2007-04-13 18:46:01.750 103 12343.35 23.60 55423.00 88888.00 2007-04-13 18:46:01.875 103 12343.40 23.62 55423.00 88888.00 2007-04-13 18:46:02.000 103 12343.42 23.57 55423.03 88888.00 2007-04-13 18:46:02.125 103 12343.50 23.60 55423.00 88888.00 2007-04-13 18:46:02.250 103 12343.48 23.57 55423.03 88888.00 2007-04-13 18:46:02.375 103 12343.48 23.60 55423.05 88888.00 2007-04-13 18:46:02.500 103 12343.50 23.62 55423.03 88888.00 2007-04-13 18:46:02.625 103 12343.52 23.62 55423.03 88888.00 2007-04-13 18:46:02.750 103 12343.45 23.57 55423.03 88888.00 2007-04-13 18:46:02.875 103 12343.52 23.55 55423.07 88888.00 2007-04-13 18:46:03.000 103 12343.58 23.55 55423.05 88888.00 2007-04-13 18:46:03.125 103 12343.58 23.62 55423.03 88888.00 2007-04-13 18:46:03.250 103 12343.50 23.62 55423.00 88888.00 2007-04-13 18:46:03.375 103 12343.52 23.65 55423.00 88888.00 2007-04-13 18:46:03.500 103 12343.52 23.62 55423.00 88888.00 2007-04-13 18:46:03.625 103 12343.55 23.60 55422.97 88888.00 2007-04-13 18:46:03.750 103 12343.58 23.57 55422.97 88888.00 2007-04-13 18:46:03.875 103 12343.52 23.62 55422.97 88888.00 2007-04-13 18:46:04.000 103 12343.55 23.65 55422.97 88888.00 2007-04-13 18:46:04.125 103 12343.58 23.60 55423.03 88888.00 2007-04-13 18:46:04.250 103 12343.52 23.60 55423.00 88888.00 2007-04-13 18:46:04.375 103 12343.55 23.60 55422.97 88888.00 2007-04-13 18:46:04.500 103 12343.50 23.57 55422.97 88888.00 2007-04-13 18:46:04.625 103 12343.52 23.52 55422.95 88888.00 2007-04-13 18:46:04.750 103 12343.58 23.57 55422.95 88888.00 2007-04-13 18:46:04.875 103 12343.52 23.60 55422.95 88888.00 2007-04-13 18:46:05.000 103 12343.50 23.60 55422.95 88888.00 2007-04-13 18:46:05.125 103 12343.52 23.62 55423.00 88888.00 2007-04-13 18:46:05.250 103 12343.58 23.68 55423.05 88888.00 2007-04-13 18:46:05.375 103 12343.55 23.62 55423.00 88888.00 2007-04-13 18:46:05.500 103 12343.50 23.57 55422.97 88888.00 2007-04-13 18:46:05.625 103 12343.50 23.60 55423.00 88888.00 2007-04-13 18:46:05.750 103 12343.52 23.62 55423.03 88888.00 2007-04-13 18:46:05.875 103 12343.50 23.68 55423.00 88888.00 2007-04-13 18:46:06.000 103 12343.48 23.62 55423.00 88888.00 2007-04-13 18:46:06.125 103 12343.50 23.65 55423.03 88888.00 2007-04-13 18:46:06.250 103 12343.48 23.68 55423.00 88888.00 2007-04-13 18:46:06.375 103 12343.48 23.68 55423.00 88888.00 2007-04-13 18:46:06.500 103 12343.45 23.65 55423.03 88888.00 2007-04-13 18:46:06.625 103 12343.40 23.60 55423.00 88888.00 2007-04-13 18:46:06.750 103 12343.48 23.60 55423.03 88888.00 2007-04-13 18:46:06.875 103 12343.55 23.65 55423.00 88888.00 2007-04-13 18:46:07.000 103 12343.52 23.65 55422.97 88888.00 2007-04-13 18:46:07.125 103 12343.55 23.62 55422.97 88888.00 2007-04-13 18:46:07.250 103 12343.52 23.60 55422.97 88888.00 2007-04-13 18:46:07.375 103 12343.50 23.62 55422.97 88888.00 2007-04-13 18:46:07.500 103 12343.55 23.65 55422.97 88888.00 2007-04-13 18:46:07.625 103 12343.52 23.65 55423.00 88888.00 2007-04-13 18:46:07.750 103 12343.48 23.60 55423.00 88888.00 2007-04-13 18:46:07.875 103 12343.45 23.55 55423.00 88888.00 2007-04-13 18:46:08.000 103 12343.52 23.55 55422.97 88888.00 2007-04-13 18:46:08.125 103 12343.55 23.62 55422.97 88888.00 2007-04-13 18:46:08.250 103 12343.58 23.70 55423.00 88888.00 2007-04-13 18:46:08.375 103 12343.65 23.73 55423.05 88888.00 2007-04-13 18:46:08.500 103 12343.65 23.65 55423.00 88888.00 2007-04-13 18:46:08.625 103 12343.58 23.65 55422.95 88888.00 2007-04-13 18:46:08.750 103 12343.60 23.75 55422.97 88888.00 2007-04-13 18:46:08.875 103 12343.60 23.70 55423.00 88888.00 2007-04-13 18:46:09.000 103 12343.62 23.68 55422.97 88888.00 2007-04-13 18:46:09.125 103 12343.65 23.68 55423.00 88888.00 2007-04-13 18:46:09.250 103 12343.67 23.65 55423.05 88888.00 2007-04-13 18:46:09.375 103 12343.65 23.65 55423.03 88888.00 2007-04-13 18:46:09.500 103 12343.60 23.62 55422.97 88888.00 2007-04-13 18:46:09.625 103 12343.55 23.65 55422.95 88888.00 2007-04-13 18:46:09.750 103 12343.60 23.65 55422.97 88888.00 2007-04-13 18:46:09.875 103 12343.62 23.60 55422.97 88888.00 2007-04-13 18:46:10.000 103 12343.62 23.60 55422.90 88888.00 2007-04-13 18:46:10.125 103 12343.62 23.65 55422.97 88888.00 2007-04-13 18:46:10.250 103 12343.62 23.65 55423.03 88888.00 2007-04-13 18:46:10.375 103 12343.60 23.68 55423.00 88888.00 2007-04-13 18:46:10.500 103 12343.62 23.68 55423.00 88888.00 2007-04-13 18:46:10.625 103 12343.67 23.70 55423.00 88888.00 2007-04-13 18:46:10.750 103 12343.62 23.70 55422.97 88888.00 2007-04-13 18:46:10.875 103 12343.58 23.65 55422.97 88888.00 2007-04-13 18:46:11.000 103 12343.55 23.62 55422.97 88888.00 2007-04-13 18:46:11.125 103 12343.65 23.68 55423.00 88888.00 2007-04-13 18:46:11.250 103 12343.70 23.70 55423.00 88888.00 2007-04-13 18:46:11.375 103 12343.67 23.68 55422.97 88888.00 2007-04-13 18:46:11.500 103 12343.60 23.57 55422.97 88888.00 2007-04-13 18:46:11.625 103 12343.58 23.60 55422.97 88888.00 2007-04-13 18:46:11.750 103 12343.60 23.65 55422.97 88888.00 2007-04-13 18:46:11.875 103 12343.60 23.65 55422.97 88888.00 2007-04-13 18:46:12.000 103 12343.58 23.62 55422.97 88888.00 2007-04-13 18:46:12.125 103 12343.60 23.62 55423.03 88888.00 2007-04-13 18:46:12.250 103 12343.55 23.60 55423.00 88888.00 2007-04-13 18:46:12.375 103 12343.55 23.62 55422.97 88888.00 2007-04-13 18:46:12.500 103 12343.62 23.62 55422.97 88888.00 2007-04-13 18:46:12.625 103 12343.67 23.65 55423.00 88888.00 2007-04-13 18:46:12.750 103 12343.58 23.62 55423.00 88888.00 2007-04-13 18:46:12.875 103 12343.55 23.65 55422.97 88888.00 2007-04-13 18:46:13.000 103 12343.55 23.68 55423.03 88888.00 2007-04-13 18:46:13.125 103 12343.60 23.65 55423.00 88888.00 2007-04-13 18:46:13.250 103 12343.55 23.65 55423.00 88888.00 2007-04-13 18:46:13.375 103 12343.62 23.70 55423.00 88888.00 2007-04-13 18:46:13.500 103 12343.60 23.70 55423.00 88888.00 2007-04-13 18:46:13.625 103 12343.60 23.65 55423.00 88888.00 2007-04-13 18:46:13.750 103 12343.65 23.62 55422.97 88888.00 2007-04-13 18:46:13.875 103 12343.62 23.60 55422.95 88888.00 2007-04-13 18:46:14.000 103 12343.70 23.65 55422.97 88888.00 2007-04-13 18:46:14.125 103 12343.70 23.68 55422.97 88888.00 2007-04-13 18:46:14.250 103 12343.62 23.60 55422.97 88888.00 2007-04-13 18:46:14.375 103 12343.67 23.60 55422.95 88888.00 2007-04-13 18:46:14.500 103 12343.67 23.62 55422.95 88888.00 2007-04-13 18:46:14.625 103 12343.77 23.68 55422.97 88888.00 2007-04-13 18:46:14.750 103 12343.83 23.68 55423.00 88888.00 2007-04-13 18:46:14.875 103 12343.75 23.68 55423.00 88888.00 2007-04-13 18:46:15.000 103 12343.73 23.65 55422.95 88888.00 2007-04-13 18:46:15.125 103 12343.73 23.60 55422.95 88888.00 2007-04-13 18:46:15.250 103 12343.75 23.60 55422.95 88888.00 2007-04-13 18:46:15.375 103 12343.73 23.62 55422.97 88888.00 2007-04-13 18:46:15.500 103 12343.70 23.62 55422.95 88888.00 2007-04-13 18:46:15.625 103 12343.77 23.62 55422.97 88888.00 2007-04-13 18:46:15.750 103 12343.83 23.65 55422.97 88888.00 2007-04-13 18:46:15.875 103 12343.77 23.62 55422.97 88888.00 2007-04-13 18:46:16.000 103 12343.75 23.60 55422.97 88888.00 2007-04-13 18:46:16.125 103 12343.75 23.55 55422.95 88888.00 2007-04-13 18:46:16.250 103 12343.75 23.52 55422.97 88888.00 2007-04-13 18:46:16.375 103 12343.70 23.62 55422.95 88888.00 2007-04-13 18:46:16.500 103 12343.75 23.65 55422.95 88888.00 2007-04-13 18:46:16.625 103 12343.75 23.57 55422.97 88888.00 2007-04-13 18:46:16.750 103 12343.70 23.55 55422.95 88888.00 2007-04-13 18:46:16.875 103 12343.70 23.60 55422.95 88888.00 2007-04-13 18:46:17.000 103 12343.73 23.62 55422.95 88888.00 2007-04-13 18:46:17.125 103 12343.75 23.60 55422.95 88888.00 2007-04-13 18:46:17.250 103 12343.77 23.60 55422.95 88888.00 2007-04-13 18:46:17.375 103 12343.77 23.57 55422.95 88888.00 2007-04-13 18:46:17.500 103 12343.77 23.55 55423.00 88888.00 2007-04-13 18:46:17.625 103 12343.83 23.62 55423.03 88888.00 2007-04-13 18:46:17.750 103 12343.77 23.62 55423.00 88888.00 2007-04-13 18:46:17.875 103 12343.67 23.60 55422.97 88888.00 2007-04-13 18:46:18.000 103 12343.62 23.57 55422.97 88888.00 2007-04-13 18:46:18.125 103 12343.65 23.60 55422.97 88888.00 2007-04-13 18:46:18.250 103 12343.65 23.55 55423.03 88888.00 2007-04-13 18:46:18.375 103 12343.77 23.57 55423.00 88888.00 2007-04-13 18:46:18.500 103 12343.83 23.55 55422.97 88888.00 2007-04-13 18:46:18.625 103 12343.73 23.57 55423.00 88888.00 2007-04-13 18:46:18.750 103 12343.67 23.57 55423.00 88888.00 2007-04-13 18:46:18.875 103 12343.67 23.55 55422.97 88888.00 2007-04-13 18:46:19.000 103 12343.65 23.55 55422.97 88888.00 2007-04-13 18:46:19.125 103 12343.73 23.57 55423.00 88888.00 2007-04-13 18:46:19.250 103 12343.75 23.62 55423.00 88888.00 2007-04-13 18:46:19.375 103 12343.73 23.60 55423.00 88888.00 2007-04-13 18:46:19.500 103 12343.70 23.62 55423.03 88888.00 2007-04-13 18:46:19.625 103 12343.62 23.65 55423.00 88888.00 2007-04-13 18:46:19.750 103 12343.65 23.62 55422.97 88888.00 2007-04-13 18:46:19.875 103 12343.67 23.50 55422.95 88888.00 2007-04-13 18:46:20.000 103 12343.70 23.48 55422.95 88888.00 2007-04-13 18:46:20.125 103 12343.73 23.52 55422.97 88888.00 2007-04-13 18:46:20.250 103 12343.67 23.60 55422.97 88888.00 2007-04-13 18:46:20.375 103 12343.70 23.57 55422.97 88888.00 2007-04-13 18:46:20.500 103 12343.73 23.60 55422.95 88888.00 2007-04-13 18:46:20.625 103 12343.70 23.62 55423.00 88888.00 2007-04-13 18:46:20.750 103 12343.75 23.60 55423.00 88888.00 2007-04-13 18:46:20.875 103 12343.73 23.52 55422.95 88888.00 2007-04-13 18:46:21.000 103 12343.73 23.45 55422.93 88888.00 2007-04-13 18:46:21.125 103 12343.75 23.48 55422.93 88888.00 2007-04-13 18:46:21.250 103 12343.75 23.52 55422.95 88888.00 2007-04-13 18:46:21.375 103 12343.70 23.55 55422.97 88888.00 2007-04-13 18:46:21.500 103 12343.73 23.57 55422.97 88888.00 2007-04-13 18:46:21.625 103 12343.73 23.57 55422.97 88888.00 2007-04-13 18:46:21.750 103 12343.67 23.50 55422.95 88888.00 2007-04-13 18:46:21.875 103 12343.70 23.48 55423.00 88888.00 2007-04-13 18:46:22.000 103 12343.85 23.48 55422.97 88888.00 2007-04-13 18:46:22.125 103 12343.75 23.50 55422.97 88888.00 2007-04-13 18:46:22.250 103 12343.67 23.48 55423.00 88888.00 2007-04-13 18:46:22.375 103 12343.75 23.48 55423.00 88888.00 2007-04-13 18:46:22.500 103 12343.83 23.48 55423.03 88888.00 2007-04-13 18:46:22.625 103 12343.85 23.48 55423.03 88888.00 2007-04-13 18:46:22.750 103 12343.75 23.43 55423.00 88888.00 2007-04-13 18:46:22.875 103 12343.73 23.45 55422.95 88888.00 2007-04-13 18:46:23.000 103 12343.77 23.45 55422.95 88888.00 2007-04-13 18:46:23.125 103 12343.80 23.45 55422.97 88888.00 2007-04-13 18:46:23.250 103 12343.75 23.48 55422.95 88888.00 2007-04-13 18:46:23.375 103 12343.75 23.48 55422.95 88888.00 2007-04-13 18:46:23.500 103 12343.77 23.45 55423.00 88888.00 2007-04-13 18:46:23.625 103 12343.83 23.43 55423.03 88888.00 2007-04-13 18:46:23.750 103 12343.83 23.50 55423.00 88888.00 2007-04-13 18:46:23.875 103 12343.88 23.52 55423.00 88888.00 2007-04-13 18:46:24.000 103 12343.85 23.55 55423.03 88888.00 2007-04-13 18:46:24.125 103 12343.85 23.55 55423.05 88888.00 2007-04-13 18:46:24.250 103 12343.73 23.45 55423.03 88888.00 2007-04-13 18:46:24.375 103 12343.73 23.45 55423.00 88888.00 2007-04-13 18:46:24.500 103 12343.77 23.45 55423.03 88888.00 2007-04-13 18:46:24.625 103 12343.75 23.43 55423.05 88888.00 2007-04-13 18:46:24.750 103 12343.77 23.40 55423.03 88888.00 2007-04-13 18:46:24.875 103 12343.77 23.38 55423.00 88888.00 2007-04-13 18:46:25.000 103 12343.80 23.40 55423.00 88888.00 2007-04-13 18:46:25.125 103 12343.80 23.43 55423.00 88888.00 2007-04-13 18:46:25.250 103 12343.80 23.45 55423.03 88888.00 2007-04-13 18:46:25.375 103 12343.88 23.50 55423.05 88888.00 2007-04-13 18:46:25.500 103 12343.83 23.43 55423.07 88888.00 2007-04-13 18:46:25.625 103 12343.80 23.38 55423.05 88888.00 2007-04-13 18:46:25.750 103 12343.83 23.40 55423.07 88888.00 2007-04-13 18:46:25.875 103 12343.77 23.38 55423.07 88888.00 2007-04-13 18:46:26.000 103 12343.75 23.38 55423.03 88888.00 2007-04-13 18:46:26.125 103 12343.73 23.32 55423.00 88888.00 2007-04-13 18:46:26.250 103 12343.73 23.32 55423.00 88888.00 2007-04-13 18:46:26.375 103 12343.75 23.32 55422.97 88888.00 2007-04-13 18:46:26.500 103 12343.77 23.38 55422.97 88888.00 2007-04-13 18:46:26.625 103 12343.77 23.40 55422.97 88888.00 2007-04-13 18:46:26.750 103 12343.75 23.40 55423.00 88888.00 2007-04-13 18:46:26.875 103 12343.73 23.38 55422.97 88888.00 2007-04-13 18:46:27.000 103 12343.73 23.38 55423.00 88888.00 2007-04-13 18:46:27.125 103 12343.77 23.40 55423.00 88888.00 2007-04-13 18:46:27.250 103 12343.80 23.38 55423.00 88888.00 2007-04-13 18:46:27.375 103 12343.80 23.38 55422.95 88888.00 2007-04-13 18:46:27.500 103 12343.75 23.32 55422.97 88888.00 2007-04-13 18:46:27.625 103 12343.77 23.38 55423.00 88888.00 2007-04-13 18:46:27.750 103 12343.80 23.40 55423.03 88888.00 2007-04-13 18:46:27.875 103 12343.85 23.35 55423.03 88888.00 2007-04-13 18:46:28.000 103 12343.88 23.35 55423.03 88888.00 2007-04-13 18:46:28.125 103 12343.80 23.35 55423.03 88888.00 2007-04-13 18:46:28.250 103 12343.80 23.40 55423.03 88888.00 2007-04-13 18:46:28.375 103 12343.83 23.38 55423.03 88888.00 2007-04-13 18:46:28.500 103 12343.77 23.32 55423.00 88888.00 2007-04-13 18:46:28.625 103 12343.80 23.35 55423.00 88888.00 2007-04-13 18:46:28.750 103 12343.77 23.35 55423.00 88888.00 2007-04-13 18:46:28.875 103 12343.73 23.27 55423.03 88888.00 2007-04-13 18:46:29.000 103 12343.83 23.30 55423.03 88888.00 2007-04-13 18:46:29.125 103 12343.90 23.32 55423.00 88888.00 2007-04-13 18:46:29.250 103 12343.83 23.35 55423.03 88888.00 2007-04-13 18:46:29.375 103 12343.77 23.38 55423.00 88888.00 2007-04-13 18:46:29.500 103 12343.77 23.32 55422.95 88888.00 2007-04-13 18:46:29.625 103 12343.77 23.30 55422.97 88888.00 2007-04-13 18:46:29.750 103 12343.83 23.35 55422.97 88888.00 2007-04-13 18:46:29.875 103 12343.85 23.32 55423.00 88888.00 2007-04-13 18:46:30.000 103 12343.85 23.30 55422.97 88888.00 2007-04-13 18:46:30.125 103 12343.83 23.30 55423.00 88888.00 2007-04-13 18:46:30.250 103 12343.88 23.27 55423.05 88888.00 2007-04-13 18:46:30.375 103 12343.83 23.25 55423.00 88888.00 2007-04-13 18:46:30.500 103 12343.80 23.27 55423.00 88888.00 2007-04-13 18:46:30.625 103 12343.83 23.32 55423.00 88888.00 2007-04-13 18:46:30.750 103 12343.80 23.32 55422.97 88888.00 2007-04-13 18:46:30.875 103 12343.77 23.27 55422.97 88888.00 2007-04-13 18:46:31.000 103 12343.92 23.25 55423.00 88888.00 2007-04-13 18:46:31.125 103 12343.95 23.27 55423.03 88888.00 2007-04-13 18:46:31.250 103 12343.85 23.25 55422.97 88888.00 2007-04-13 18:46:31.375 103 12343.77 23.23 55423.00 88888.00 2007-04-13 18:46:31.500 103 12343.92 23.25 55423.00 88888.00 2007-04-13 18:46:31.625 103 12344.00 23.32 55423.03 88888.00 2007-04-13 18:46:31.750 103 12343.90 23.32 55423.03 88888.00 2007-04-13 18:46:31.875 103 12343.75 23.27 55423.00 88888.00 2007-04-13 18:46:32.000 103 12343.70 23.20 55422.97 88888.00 2007-04-13 18:46:32.125 103 12343.70 23.20 55423.00 88888.00 2007-04-13 18:46:32.250 103 12343.70 23.23 55423.03 88888.00 2007-04-13 18:46:32.375 103 12343.70 23.20 55422.97 88888.00 2007-04-13 18:46:32.500 103 12343.70 23.12 55422.97 88888.00 2007-04-13 18:46:32.625 103 12343.73 23.12 55423.00 88888.00 2007-04-13 18:46:32.750 103 12343.77 23.18 55422.97 88888.00 2007-04-13 18:46:32.875 103 12343.80 23.23 55422.97 88888.00 2007-04-13 18:46:33.000 103 12343.80 23.23 55422.97 88888.00 2007-04-13 18:46:33.125 103 12343.77 23.23 55423.00 88888.00 2007-04-13 18:46:33.250 103 12343.80 23.23 55423.03 88888.00 2007-04-13 18:46:33.375 103 12343.80 23.25 55423.03 88888.00 2007-04-13 18:46:33.500 103 12343.75 23.20 55422.97 88888.00 2007-04-13 18:46:33.625 103 12343.83 23.27 55423.00 88888.00 2007-04-13 18:46:33.750 103 12343.88 23.32 55423.05 88888.00 2007-04-13 18:46:33.875 103 12343.85 23.30 55423.07 88888.00 2007-04-13 18:46:34.000 103 12343.88 23.27 55423.07 88888.00 2007-04-13 18:46:34.125 103 12343.80 23.23 55423.05 88888.00 2007-04-13 18:46:34.250 103 12343.77 23.25 55423.03 88888.00 2007-04-13 18:46:34.375 103 12343.80 23.25 55423.00 88888.00 2007-04-13 18:46:34.500 103 12343.83 23.25 55423.03 88888.00 2007-04-13 18:46:34.625 103 12343.80 23.23 55423.00 88888.00 2007-04-13 18:46:34.750 103 12343.80 23.25 55422.97 88888.00 2007-04-13 18:46:34.875 103 12343.83 23.23 55423.00 88888.00 2007-04-13 18:46:35.000 103 12343.77 23.15 55423.00 88888.00 2007-04-13 18:46:35.125 103 12343.73 23.12 55423.03 88888.00 2007-04-13 18:46:35.250 103 12343.73 23.12 55423.03 88888.00 2007-04-13 18:46:35.375 103 12343.80 23.15 55423.05 88888.00 2007-04-13 18:46:35.500 103 12343.83 23.12 55423.03 88888.00 2007-04-13 18:46:35.625 103 12343.73 23.12 55423.00 88888.00 2007-04-13 18:46:35.750 103 12343.73 23.18 55423.07 88888.00 2007-04-13 18:46:35.875 103 12343.77 23.20 55423.10 88888.00 2007-04-13 18:46:36.000 103 12343.77 23.20 55423.05 88888.00 2007-04-13 18:46:36.125 103 12343.75 23.25 55423.05 88888.00 2007-04-13 18:46:36.250 103 12343.77 23.25 55423.05 88888.00 2007-04-13 18:46:36.375 103 12343.77 23.23 55423.05 88888.00 2007-04-13 18:46:36.500 103 12343.75 23.15 55423.03 88888.00 2007-04-13 18:46:36.625 103 12343.75 23.12 55423.03 88888.00 2007-04-13 18:46:36.750 103 12343.75 23.18 55423.03 88888.00 2007-04-13 18:46:36.875 103 12343.80 23.23 55423.03 88888.00 2007-04-13 18:46:37.000 103 12343.80 23.20 55423.05 88888.00 2007-04-13 18:46:37.125 103 12343.77 23.15 55423.05 88888.00 2007-04-13 18:46:37.250 103 12343.67 23.12 55423.00 88888.00 2007-04-13 18:46:37.375 103 12343.75 23.12 55422.97 88888.00 2007-04-13 18:46:37.500 103 12343.83 23.15 55423.00 88888.00 2007-04-13 18:46:37.625 103 12343.83 23.12 55423.00 88888.00 2007-04-13 18:46:37.750 103 12343.88 23.12 55423.03 88888.00 2007-04-13 18:46:37.875 103 12343.90 23.15 55423.03 88888.00 2007-04-13 18:46:38.000 103 12343.88 23.20 55423.05 88888.00 2007-04-13 18:46:38.125 103 12343.85 23.20 55423.07 88888.00 2007-04-13 18:46:38.250 103 12343.80 23.18 55423.05 88888.00 2007-04-13 18:46:38.375 103 12343.75 23.15 55423.03 88888.00 2007-04-13 18:46:38.500 103 12343.80 23.18 55423.03 88888.00 2007-04-13 18:46:38.625 103 12343.83 23.23 55423.03 88888.00 2007-04-13 18:46:38.750 103 12343.75 23.12 55423.05 88888.00 2007-04-13 18:46:38.875 103 12343.70 23.10 55423.05 88888.00 2007-04-13 18:46:39.000 103 12343.73 23.12 55423.03 88888.00 2007-04-13 18:46:39.125 103 12343.73 23.10 55423.00 88888.00 2007-04-13 18:46:39.250 103 12343.75 23.12 55423.03 88888.00 2007-04-13 18:46:39.375 103 12343.73 23.12 55423.05 88888.00 2007-04-13 18:46:39.500 103 12343.73 23.15 55423.05 88888.00 2007-04-13 18:46:39.625 103 12343.80 23.05 55423.00 88888.00 2007-04-13 18:46:39.750 103 12343.90 23.07 55423.03 88888.00 2007-04-13 18:46:39.875 103 12343.88 23.12 55423.03 88888.00 2007-04-13 18:46:40.000 103 12343.88 23.15 55423.03 88888.00 2007-04-13 18:46:40.125 103 12343.80 23.15 55423.03 88888.00 2007-04-13 18:46:40.250 103 12343.70 23.10 55422.97 88888.00 2007-04-13 18:46:40.375 103 12343.73 23.10 55423.00 88888.00 2007-04-13 18:46:40.500 103 12343.73 23.12 55423.00 88888.00 2007-04-13 18:46:40.625 103 12343.77 23.18 55423.05 88888.00 2007-04-13 18:46:40.750 103 12343.85 23.20 55423.07 88888.00 2007-04-13 18:46:40.875 103 12343.77 23.15 55423.07 88888.00 2007-04-13 18:46:41.000 103 12343.80 23.18 55423.07 88888.00 2007-04-13 18:46:41.125 103 12343.85 23.15 55423.05 88888.00 2007-04-13 18:46:41.250 103 12343.90 23.12 55423.07 88888.00 2007-04-13 18:46:41.375 103 12343.90 23.15 55423.07 88888.00 2007-04-13 18:46:41.500 103 12343.92 23.15 55423.07 88888.00 2007-04-13 18:46:41.625 103 12343.90 23.07 55423.03 88888.00 2007-04-13 18:46:41.750 103 12343.80 23.02 55422.97 88888.00 2007-04-13 18:46:41.875 103 12343.80 23.05 55422.97 88888.00 2007-04-13 18:46:42.000 103 12343.80 23.07 55422.97 88888.00 2007-04-13 18:46:42.125 103 12343.90 23.15 55423.03 88888.00 2007-04-13 18:46:42.250 103 12343.88 23.12 55423.05 88888.00 2007-04-13 18:46:42.375 103 12343.83 23.05 55423.03 88888.00 2007-04-13 18:46:42.500 103 12343.80 23.05 55423.00 88888.00 2007-04-13 18:46:42.625 103 12343.77 23.05 55423.00 88888.00 2007-04-13 18:46:42.750 103 12343.80 23.07 55423.05 88888.00 2007-04-13 18:46:42.875 103 12343.88 23.15 55423.07 88888.00 2007-04-13 18:46:43.000 103 12343.90 23.15 55423.05 88888.00 2007-04-13 18:46:43.125 103 12343.88 23.10 55423.03 88888.00 2007-04-13 18:46:43.250 103 12343.83 23.02 55423.05 88888.00 2007-04-13 18:46:43.375 103 12343.85 23.07 55423.05 88888.00 2007-04-13 18:46:43.500 103 12343.90 23.10 55423.07 88888.00 2007-04-13 18:46:43.625 103 12343.90 23.12 55423.07 88888.00 2007-04-13 18:46:43.750 103 12343.90 23.05 55423.03 88888.00 2007-04-13 18:46:43.875 103 12343.85 23.02 55423.03 88888.00 2007-04-13 18:46:44.000 103 12343.85 23.07 55423.03 88888.00 2007-04-13 18:46:44.125 103 12343.92 23.15 55423.03 88888.00 2007-04-13 18:46:44.250 103 12343.83 23.07 55423.00 88888.00 2007-04-13 18:46:44.375 103 12343.77 23.00 55423.00 88888.00 2007-04-13 18:46:44.500 103 12343.80 23.02 55422.97 88888.00 2007-04-13 18:46:44.625 103 12343.83 23.05 55423.03 88888.00 2007-04-13 18:46:44.750 103 12343.80 23.10 55423.05 88888.00 2007-04-13 18:46:44.875 103 12343.88 23.15 55423.10 88888.00 2007-04-13 18:46:45.000 103 12343.80 23.07 55423.05 88888.00 2007-04-13 18:46:45.125 103 12343.70 23.05 55423.05 88888.00 2007-04-13 18:46:45.250 103 12343.80 23.00 55423.05 88888.00 2007-04-13 18:46:45.375 103 12343.85 22.98 55423.05 88888.00 2007-04-13 18:46:45.500 103 12343.80 23.02 55423.05 88888.00 2007-04-13 18:46:45.625 103 12343.73 23.10 55423.03 88888.00 2007-04-13 18:46:45.750 103 12343.77 23.12 55423.05 88888.00 2007-04-13 18:46:45.875 103 12343.85 23.10 55423.07 88888.00 2007-04-13 18:46:46.000 103 12343.83 23.10 55423.03 88888.00 2007-04-13 18:46:46.125 103 12343.80 23.05 55423.03 88888.00 2007-04-13 18:46:46.250 103 12343.73 23.00 55423.05 88888.00 2007-04-13 18:46:46.375 103 12343.75 23.07 55423.05 88888.00 2007-04-13 18:46:46.500 103 12343.77 23.12 55423.05 88888.00 2007-04-13 18:46:46.625 103 12343.80 23.05 55423.03 88888.00 2007-04-13 18:46:46.750 103 12343.88 23.00 55423.00 88888.00 2007-04-13 18:46:46.875 103 12343.92 23.02 55423.03 88888.00 2007-04-13 18:46:47.000 103 12343.95 23.07 55423.05 88888.00 2007-04-13 18:46:47.125 103 12343.83 23.07 55423.07 88888.00 2007-04-13 18:46:47.250 103 12343.77 23.07 55423.05 88888.00 2007-04-13 18:46:47.375 103 12343.83 23.07 55423.07 88888.00 2007-04-13 18:46:47.500 103 12343.88 23.10 55423.07 88888.00 2007-04-13 18:46:47.625 103 12343.92 23.07 55423.05 88888.00 2007-04-13 18:46:47.750 103 12343.92 23.07 55423.05 88888.00 2007-04-13 18:46:47.875 103 12343.95 23.05 55423.03 88888.00 2007-04-13 18:46:48.000 103 12343.83 23.02 55423.00 88888.00 2007-04-13 18:46:48.125 103 12343.75 23.02 55423.00 88888.00 2007-04-13 18:46:48.250 103 12343.77 23.02 55423.00 88888.00 2007-04-13 18:46:48.375 103 12343.83 23.05 55423.00 88888.00 2007-04-13 18:46:48.500 103 12343.77 23.05 55423.00 88888.00 2007-04-13 18:46:48.625 103 12343.70 23.10 55423.03 88888.00 2007-04-13 18:46:48.750 103 12343.75 23.10 55423.03 88888.00 2007-04-13 18:46:48.875 103 12343.83 23.10 55423.00 88888.00 2007-04-13 18:46:49.000 103 12343.85 23.10 55423.00 88888.00 2007-04-13 18:46:49.125 103 12343.77 23.05 55423.00 88888.00 2007-04-13 18:46:49.250 103 12343.70 23.00 55423.03 88888.00 2007-04-13 18:46:49.375 103 12343.75 23.05 55423.05 88888.00 2007-04-13 18:46:49.500 103 12343.83 23.05 55423.05 88888.00 2007-04-13 18:46:49.625 103 12343.88 23.07 55423.05 88888.00 2007-04-13 18:46:49.750 103 12343.80 23.02 55423.05 88888.00 2007-04-13 18:46:49.875 103 12343.80 22.95 55423.05 88888.00 2007-04-13 18:46:50.000 103 12343.77 22.98 55423.05 88888.00 2007-04-13 18:46:50.125 103 12343.80 23.00 55423.03 88888.00 2007-04-13 18:46:50.250 103 12343.80 23.00 55423.05 88888.00 2007-04-13 18:46:50.375 103 12343.83 23.02 55423.05 88888.00 2007-04-13 18:46:50.500 103 12343.80 23.02 55423.03 88888.00 2007-04-13 18:46:50.625 103 12343.73 23.00 55423.00 88888.00 2007-04-13 18:46:50.750 103 12343.75 22.98 55423.03 88888.00 2007-04-13 18:46:50.875 103 12343.80 22.98 55423.05 88888.00 2007-04-13 18:46:51.000 103 12343.75 23.00 55423.03 88888.00 2007-04-13 18:46:51.125 103 12343.75 23.00 55423.05 88888.00 2007-04-13 18:46:51.250 103 12343.75 23.05 55423.07 88888.00 2007-04-13 18:46:51.375 103 12343.75 23.05 55423.05 88888.00 2007-04-13 18:46:51.500 103 12343.75 23.10 55423.05 88888.00 2007-04-13 18:46:51.625 103 12343.75 23.12 55423.03 88888.00 2007-04-13 18:46:51.750 103 12343.75 23.10 55423.07 88888.00 2007-04-13 18:46:51.875 103 12343.75 23.10 55423.10 88888.00 2007-04-13 18:46:52.000 103 12343.75 23.02 55423.05 88888.00 2007-04-13 18:46:52.125 103 12343.67 23.00 55423.05 88888.00 2007-04-13 18:46:52.250 103 12343.60 23.02 55423.05 88888.00 2007-04-13 18:46:52.375 103 12343.65 23.05 55423.05 88888.00 2007-04-13 18:46:52.500 103 12343.62 23.02 55423.05 88888.00 2007-04-13 18:46:52.625 103 12343.62 23.05 55423.05 88888.00 2007-04-13 18:46:52.750 103 12343.67 22.98 55423.05 88888.00 2007-04-13 18:46:52.875 103 12343.80 22.98 55423.03 88888.00 2007-04-13 18:46:53.000 103 12343.73 22.98 55423.00 88888.00 2007-04-13 18:46:53.125 103 12343.65 23.02 55423.03 88888.00 2007-04-13 18:46:53.250 103 12343.55 23.00 55423.03 88888.00 2007-04-13 18:46:53.375 103 12343.62 22.98 55423.00 88888.00 2007-04-13 18:46:53.500 103 12343.67 23.02 55423.00 88888.00 2007-04-13 18:46:53.625 103 12343.62 23.07 55423.05 88888.00 2007-04-13 18:46:53.750 103 12343.58 23.02 55423.05 88888.00 2007-04-13 18:46:53.875 103 12343.58 23.02 55423.07 88888.00 2007-04-13 18:46:54.000 103 12343.60 23.02 55423.07 88888.00 2007-04-13 18:46:54.125 103 12343.65 23.05 55423.07 88888.00 2007-04-13 18:46:54.250 103 12343.67 23.15 55423.07 88888.00 2007-04-13 18:46:54.375 103 12343.67 23.18 55423.07 88888.00 2007-04-13 18:46:54.500 103 12343.62 23.07 55423.03 88888.00 2007-04-13 18:46:54.625 103 12343.62 23.02 55423.03 88888.00 2007-04-13 18:46:54.750 103 12343.58 23.00 55423.05 88888.00 2007-04-13 18:46:54.875 103 12343.55 23.00 55423.05 88888.00 2007-04-13 18:46:55.000 103 12343.60 23.02 55423.05 88888.00 2007-04-13 18:46:55.125 103 12343.65 23.05 55423.05 88888.00 2007-04-13 18:46:55.250 103 12343.60 23.05 55423.07 88888.00 2007-04-13 18:46:55.375 103 12343.58 23.10 55423.05 88888.00 2007-04-13 18:46:55.500 103 12343.55 23.05 55423.05 88888.00 2007-04-13 18:46:55.625 103 12343.60 23.05 55423.05 88888.00 2007-04-13 18:46:55.750 103 12343.62 23.10 55423.07 88888.00 2007-04-13 18:46:55.875 103 12343.58 23.10 55423.10 88888.00 2007-04-13 18:46:56.000 103 12343.52 23.07 55423.07 88888.00 2007-04-13 18:46:56.125 103 12343.52 23.07 55423.05 88888.00 2007-04-13 18:46:56.250 103 12343.58 23.07 55423.05 88888.00 2007-04-13 18:46:56.375 103 12343.62 23.07 55423.05 88888.00 2007-04-13 18:46:56.500 103 12343.65 23.02 55423.05 88888.00 2007-04-13 18:46:56.625 103 12343.62 23.02 55423.05 88888.00 2007-04-13 18:46:56.750 103 12343.60 23.05 55423.05 88888.00 2007-04-13 18:46:56.875 103 12343.62 23.12 55423.10 88888.00 2007-04-13 18:46:57.000 103 12343.60 23.10 55423.07 88888.00 2007-04-13 18:46:57.125 103 12343.52 23.07 55423.05 88888.00 2007-04-13 18:46:57.250 103 12343.50 23.05 55423.07 88888.00 2007-04-13 18:46:57.375 103 12343.52 23.07 55423.12 88888.00 2007-04-13 18:46:57.500 103 12343.50 23.10 55423.12 88888.00 2007-04-13 18:46:57.625 103 12343.55 23.12 55423.12 88888.00 2007-04-13 18:46:57.750 103 12343.52 23.07 55423.07 88888.00 2007-04-13 18:46:57.875 103 12343.48 23.05 55423.05 88888.00 2007-04-13 18:46:58.000 103 12343.50 23.02 55423.03 88888.00 2007-04-13 18:46:58.125 103 12343.50 23.02 55423.05 88888.00 2007-04-13 18:46:58.250 103 12343.48 23.00 55423.05 88888.00 2007-04-13 18:46:58.375 103 12343.50 23.02 55423.05 88888.00 2007-04-13 18:46:58.500 103 12343.48 23.02 55423.03 88888.00 2007-04-13 18:46:58.625 103 12343.45 23.02 55423.05 88888.00 2007-04-13 18:46:58.750 103 12343.45 23.07 55423.10 88888.00 2007-04-13 18:46:58.875 103 12343.48 23.10 55423.10 88888.00 2007-04-13 18:46:59.000 103 12343.48 23.02 55423.07 88888.00 2007-04-13 18:46:59.125 103 12343.52 23.05 55423.12 88888.00 2007-04-13 18:46:59.250 103 12343.52 23.00 55423.12 88888.00 2007-04-13 18:46:59.375 103 12343.50 23.05 55423.12 88888.00 2007-04-13 18:46:59.500 103 12343.52 23.07 55423.10 88888.00 2007-04-13 18:46:59.625 103 12343.48 23.10 55423.10 88888.00 2007-04-13 18:46:59.750 103 12343.40 23.05 55423.10 88888.00 2007-04-13 18:46:59.875 103 12343.45 23.02 55423.10 88888.00 2007-04-13 18:47:00.000 103 12343.45 23.02 55423.07 88888.00 2007-04-13 18:47:00.125 103 12343.33 23.00 55423.10 88888.00 2007-04-13 18:47:00.250 103 12343.30 23.07 55423.12 88888.00 2007-04-13 18:47:00.375 103 12343.35 23.05 55423.10 88888.00 2007-04-13 18:47:00.500 103 12343.42 23.07 55423.10 88888.00 2007-04-13 18:47:00.625 103 12343.45 23.07 55423.10 88888.00 2007-04-13 18:47:00.750 103 12343.42 23.10 55423.12 88888.00 2007-04-13 18:47:00.875 103 12343.42 23.10 55423.15 88888.00 2007-04-13 18:47:01.000 103 12343.45 23.12 55423.15 88888.00 2007-04-13 18:47:01.125 103 12343.40 23.15 55423.15 88888.00 2007-04-13 18:47:01.250 103 12343.40 23.12 55423.15 88888.00 2007-04-13 18:47:01.375 103 12343.45 23.15 55423.12 88888.00 2007-04-13 18:47:01.500 103 12343.42 23.18 55423.12 88888.00 2007-04-13 18:47:01.625 103 12343.45 23.15 55423.12 88888.00 2007-04-13 18:47:01.750 103 12343.42 23.12 55423.15 88888.00 2007-04-13 18:47:01.875 103 12343.38 23.15 55423.12 88888.00 2007-04-13 18:47:02.000 103 12343.38 23.10 55423.12 88888.00 2007-04-13 18:47:02.125 103 12343.40 23.02 55423.15 88888.00 2007-04-13 18:47:02.250 103 12343.40 23.00 55423.10 88888.00 2007-04-13 18:47:02.375 103 12343.40 23.05 55423.07 88888.00 2007-04-13 18:47:02.500 103 12343.42 23.07 55423.07 88888.00 2007-04-13 18:47:02.625 103 12343.42 23.12 55423.12 88888.00 2007-04-13 18:47:02.750 103 12343.35 23.07 55423.12 88888.00 2007-04-13 18:47:02.875 103 12343.30 23.10 55423.12 88888.00 2007-04-13 18:47:03.000 103 12343.27 23.05 55423.10 88888.00 2007-04-13 18:47:03.125 103 12343.25 23.07 55423.12 88888.00 2007-04-13 18:47:03.250 103 12343.30 23.10 55423.15 88888.00 2007-04-13 18:47:03.375 103 12343.30 23.10 55423.18 88888.00 2007-04-13 18:47:03.500 103 12343.30 23.07 55423.15 88888.00 2007-04-13 18:47:03.625 103 12343.30 23.07 55423.12 88888.00 2007-04-13 18:47:03.750 103 12343.25 23.10 55423.12 88888.00 2007-04-13 18:47:03.875 103 12343.30 23.15 55423.12 88888.00 2007-04-13 18:47:04.000 103 12343.35 23.12 55423.10 88888.00 2007-04-13 18:47:04.125 103 12343.38 23.10 55423.10 88888.00 2007-04-13 18:47:04.250 103 12343.27 23.10 55423.15 88888.00 2007-04-13 18:47:04.375 103 12343.30 23.10 55423.15 88888.00 2007-04-13 18:47:04.500 103 12343.27 23.12 55423.15 88888.00 2007-04-13 18:47:04.625 103 12343.30 23.12 55423.12 88888.00 2007-04-13 18:47:04.750 103 12343.20 23.10 55423.10 88888.00 2007-04-13 18:47:04.875 103 12343.15 23.10 55423.07 88888.00 2007-04-13 18:47:05.000 103 12343.23 23.12 55423.12 88888.00 2007-04-13 18:47:05.125 103 12343.25 23.12 55423.15 88888.00 2007-04-13 18:47:05.250 103 12343.20 23.07 55423.12 88888.00 2007-04-13 18:47:05.375 103 12343.27 23.12 55423.12 88888.00 2007-04-13 18:47:05.500 103 12343.25 23.10 55423.12 88888.00 2007-04-13 18:47:05.625 103 12343.17 23.07 55423.10 88888.00 2007-04-13 18:47:05.750 103 12343.17 23.10 55423.12 88888.00 2007-04-13 18:47:05.875 103 12343.23 23.15 55423.18 88888.00 2007-04-13 18:47:06.000 103 12343.25 23.15 55423.15 88888.00 2007-04-13 18:47:06.125 103 12343.15 23.10 55423.15 88888.00 2007-04-13 18:47:06.250 103 12343.17 23.15 55423.18 88888.00 2007-04-13 18:47:06.375 103 12343.23 23.18 55423.15 88888.00 2007-04-13 18:47:06.500 103 12343.20 23.15 55423.15 88888.00 2007-04-13 18:47:06.625 103 12343.23 23.15 55423.18 88888.00 2007-04-13 18:47:06.750 103 12343.23 23.15 55423.15 88888.00 2007-04-13 18:47:06.875 103 12343.20 23.15 55423.15 88888.00 2007-04-13 18:47:07.000 103 12343.20 23.12 55423.15 88888.00 2007-04-13 18:47:07.125 103 12343.17 23.15 55423.15 88888.00 2007-04-13 18:47:07.250 103 12343.15 23.18 55423.18 88888.00 2007-04-13 18:47:07.375 103 12343.17 23.15 55423.18 88888.00 2007-04-13 18:47:07.500 103 12343.08 23.12 55423.15 88888.00 2007-04-13 18:47:07.625 103 12343.05 23.12 55423.15 88888.00 2007-04-13 18:47:07.750 103 12343.10 23.12 55423.12 88888.00 2007-04-13 18:47:07.875 103 12343.15 23.15 55423.15 88888.00 2007-04-13 18:47:08.000 103 12343.17 23.18 55423.15 88888.00 2007-04-13 18:47:08.125 103 12343.17 23.18 55423.15 88888.00 2007-04-13 18:47:08.250 103 12343.10 23.12 55423.12 88888.00 2007-04-13 18:47:08.375 103 12343.15 23.18 55423.12 88888.00 2007-04-13 18:47:08.500 103 12343.15 23.20 55423.18 88888.00 2007-04-13 18:47:08.625 103 12343.17 23.15 55423.18 88888.00 2007-04-13 18:47:08.750 103 12343.17 23.15 55423.15 88888.00 2007-04-13 18:47:08.875 103 12343.10 23.18 55423.18 88888.00 2007-04-13 18:47:09.000 103 12343.02 23.23 55423.15 88888.00 2007-04-13 18:47:09.125 103 12343.05 23.23 55423.15 88888.00 2007-04-13 18:47:09.250 103 12343.15 23.20 55423.15 88888.00 2007-04-13 18:47:09.375 103 12343.17 23.15 55423.12 88888.00 2007-04-13 18:47:09.500 103 12343.10 23.18 55423.12 88888.00 2007-04-13 18:47:09.625 103 12343.02 23.18 55423.10 88888.00 2007-04-13 18:47:09.750 103 12343.02 23.23 55423.15 88888.00 2007-04-13 18:47:09.875 103 12343.12 23.25 55423.18 88888.00 2007-04-13 18:47:10.000 103 12343.10 23.25 55423.18 88888.00 2007-04-13 18:47:10.125 103 12343.08 23.20 55423.18 88888.00 2007-04-13 18:47:10.250 103 12342.98 23.18 55423.15 88888.00 2007-04-13 18:47:10.375 103 12342.98 23.23 55423.12 88888.00 2007-04-13 18:47:10.500 103 12342.92 23.20 55423.15 88888.00 2007-04-13 18:47:10.625 103 12342.88 23.20 55423.15 88888.00 2007-04-13 18:47:10.750 103 12342.90 23.18 55423.18 88888.00 2007-04-13 18:47:10.875 103 12342.92 23.18 55423.18 88888.00 2007-04-13 18:47:11.000 103 12343.02 23.18 55423.18 88888.00 2007-04-13 18:47:11.125 103 12343.05 23.23 55423.18 88888.00 2007-04-13 18:47:11.250 103 12342.98 23.20 55423.18 88888.00 2007-04-13 18:47:11.375 103 12342.98 23.18 55423.15 88888.00 2007-04-13 18:47:11.500 103 12343.00 23.23 55423.15 88888.00 2007-04-13 18:47:11.625 103 12342.92 23.18 55423.15 88888.00 2007-04-13 18:47:11.750 103 12343.00 23.23 55423.18 88888.00 2007-04-13 18:47:11.875 103 12343.05 23.30 55423.18 88888.00 2007-04-13 18:47:12.000 103 12343.08 23.27 55423.15 88888.00 2007-04-13 18:47:12.125 103 12343.08 23.23 55423.15 88888.00 2007-04-13 18:47:12.250 103 12343.00 23.20 55423.18 88888.00 2007-04-13 18:47:12.375 103 12343.02 23.25 55423.18 88888.00 2007-04-13 18:47:12.500 103 12343.08 23.32 55423.18 88888.00 2007-04-13 18:47:12.625 103 12343.02 23.35 55423.18 88888.00 2007-04-13 18:47:12.750 103 12342.92 23.23 55423.12 88888.00 2007-04-13 18:47:12.875 103 12342.92 23.23 55423.18 88888.00 2007-04-13 18:47:13.000 103 12342.92 23.25 55423.12 88888.00 2007-04-13 18:47:13.125 103 12342.88 23.23 55423.15 88888.00 2007-04-13 18:47:13.250 103 12342.92 23.23 55423.18 88888.00 2007-04-13 18:47:13.375 103 12342.88 23.23 55423.15 88888.00 2007-04-13 18:47:13.500 103 12342.88 23.23 55423.15 88888.00 2007-04-13 18:47:13.625 103 12342.88 23.25 55423.18 88888.00 2007-04-13 18:47:13.750 103 12342.95 23.23 55423.18 88888.00 2007-04-13 18:47:13.875 103 12342.88 23.25 55423.18 88888.00 2007-04-13 18:47:14.000 103 12342.88 23.25 55423.15 88888.00 2007-04-13 18:47:14.125 103 12342.90 23.25 55423.15 88888.00 2007-04-13 18:47:14.250 103 12342.90 23.27 55423.10 88888.00 2007-04-13 18:47:14.375 103 12342.92 23.25 55423.12 88888.00 2007-04-13 18:47:14.500 103 12342.92 23.30 55423.15 88888.00 2007-04-13 18:47:14.625 103 12342.95 23.30 55423.18 88888.00 2007-04-13 18:47:14.750 103 12342.92 23.30 55423.18 88888.00 2007-04-13 18:47:14.875 103 12342.90 23.27 55423.18 88888.00 2007-04-13 18:47:15.000 103 12342.85 23.20 55423.12 88888.00 2007-04-13 18:47:15.125 103 12342.88 23.20 55423.15 88888.00 2007-04-13 18:47:15.250 103 12342.88 23.25 55423.18 88888.00 2007-04-13 18:47:15.375 103 12342.98 23.30 55423.18 88888.00 2007-04-13 18:47:15.500 103 12342.98 23.27 55423.18 88888.00 2007-04-13 18:47:15.625 103 12342.92 23.25 55423.15 88888.00 2007-04-13 18:47:15.750 103 12342.92 23.30 55423.18 88888.00 2007-04-13 18:47:15.875 103 12342.90 23.35 55423.18 88888.00 2007-04-13 18:47:16.000 103 12342.90 23.30 55423.18 88888.00 2007-04-13 18:47:16.125 103 12342.92 23.27 55423.18 88888.00 2007-04-13 18:47:16.250 103 12342.90 23.27 55423.20 88888.00 2007-04-13 18:47:16.375 103 12342.90 23.30 55423.18 88888.00 2007-04-13 18:47:16.500 103 12343.00 23.40 55423.20 88888.00 2007-04-13 18:47:16.625 103 12342.92 23.32 55423.18 88888.00 2007-04-13 18:47:16.750 103 12342.90 23.27 55423.15 88888.00 2007-04-13 18:47:16.875 103 12342.85 23.25 55423.15 88888.00 2007-04-13 18:47:17.000 103 12342.85 23.30 55423.12 88888.00 2007-04-13 18:47:17.125 103 12342.92 23.32 55423.15 88888.00 2007-04-13 18:47:17.250 103 12342.85 23.30 55423.18 88888.00 2007-04-13 18:47:17.375 103 12342.83 23.20 55423.15 88888.00 2007-04-13 18:47:17.500 103 12342.85 23.30 55423.18 88888.00 2007-04-13 18:47:17.625 103 12342.88 23.35 55423.18 88888.00 2007-04-13 18:47:17.750 103 12342.88 23.32 55423.18 88888.00 2007-04-13 18:47:17.875 103 12342.90 23.35 55423.18 88888.00 2007-04-13 18:47:18.000 103 12342.98 23.32 55423.12 88888.00 2007-04-13 18:47:18.125 103 12342.95 23.30 55423.15 88888.00 2007-04-13 18:47:18.250 103 12342.90 23.32 55423.18 88888.00 2007-04-13 18:47:18.375 103 12342.90 23.38 55423.15 88888.00 2007-04-13 18:47:18.500 103 12342.88 23.35 55423.15 88888.00 2007-04-13 18:47:18.625 103 12342.85 23.35 55423.15 88888.00 2007-04-13 18:47:18.750 103 12342.85 23.30 55423.15 88888.00 2007-04-13 18:47:18.875 103 12342.85 23.27 55423.10 88888.00 2007-04-13 18:47:19.000 103 12342.85 23.32 55423.12 88888.00 2007-04-13 18:47:19.125 103 12342.85 23.32 55423.15 88888.00 2007-04-13 18:47:19.250 103 12342.75 23.27 55423.12 88888.00 2007-04-13 18:47:19.375 103 12342.85 23.32 55423.12 88888.00 2007-04-13 18:47:19.500 103 12342.85 23.30 55423.12 88888.00 2007-04-13 18:47:19.625 103 12342.77 23.30 55423.15 88888.00 2007-04-13 18:47:19.750 103 12342.83 23.32 55423.15 88888.00 2007-04-13 18:47:19.875 103 12342.85 23.32 55423.15 88888.00 2007-04-13 18:47:20.000 103 12342.83 23.35 55423.15 88888.00 2007-04-13 18:47:20.125 103 12342.83 23.38 55423.18 88888.00 2007-04-13 18:47:20.250 103 12342.80 23.35 55423.20 88888.00 2007-04-13 18:47:20.375 103 12342.85 23.40 55423.18 88888.00 2007-04-13 18:47:20.500 103 12342.85 23.38 55423.18 88888.00 2007-04-13 18:47:20.625 103 12342.77 23.32 55423.12 88888.00 2007-04-13 18:47:20.750 103 12342.83 23.38 55423.12 88888.00 2007-04-13 18:47:20.875 103 12342.83 23.38 55423.15 88888.00 2007-04-13 18:47:21.000 103 12342.85 23.35 55423.12 88888.00 2007-04-13 18:47:21.125 103 12342.75 23.35 55423.10 88888.00 2007-04-13 18:47:21.250 103 12342.75 23.30 55423.10 88888.00 2007-04-13 18:47:21.375 103 12342.75 23.32 55423.12 88888.00 2007-04-13 18:47:21.500 103 12342.83 23.35 55423.12 88888.00 2007-04-13 18:47:21.625 103 12342.88 23.38 55423.15 88888.00 2007-04-13 18:47:21.750 103 12342.85 23.40 55423.15 88888.00 2007-04-13 18:47:21.875 103 12342.83 23.43 55423.18 88888.00 2007-04-13 18:47:22.000 103 12342.80 23.35 55423.12 88888.00 2007-04-13 18:47:22.125 103 12342.85 23.35 55423.12 88888.00 2007-04-13 18:47:22.250 103 12342.85 23.32 55423.15 88888.00 2007-04-13 18:47:22.375 103 12342.90 23.38 55423.12 88888.00 2007-04-13 18:47:22.500 103 12342.88 23.40 55423.15 88888.00 2007-04-13 18:47:22.625 103 12342.80 23.35 55423.12 88888.00 2007-04-13 18:47:22.750 103 12342.90 23.38 55423.12 88888.00 2007-04-13 18:47:22.875 103 12343.05 23.40 55423.15 88888.00 2007-04-13 18:47:23.000 103 12343.00 23.35 55423.12 88888.00 2007-04-13 18:47:23.125 103 12342.92 23.35 55423.15 88888.00 2007-04-13 18:47:23.250 103 12342.92 23.35 55423.15 88888.00 2007-04-13 18:47:23.375 103 12342.88 23.30 55423.10 88888.00 2007-04-13 18:47:23.500 103 12342.85 23.30 55423.10 88888.00 2007-04-13 18:47:23.625 103 12342.88 23.38 55423.15 88888.00 2007-04-13 18:47:23.750 103 12343.02 23.48 55423.20 88888.00 2007-04-13 18:47:23.875 103 12343.05 23.45 55423.18 88888.00 2007-04-13 18:47:24.000 103 12342.88 23.32 55423.15 88888.00 2007-04-13 18:47:24.125 103 12342.80 23.32 55423.15 88888.00 2007-04-13 18:47:24.250 103 12342.83 23.38 55423.15 88888.00 2007-04-13 18:47:24.375 103 12342.90 23.40 55423.10 88888.00 2007-04-13 18:47:24.500 103 12342.88 23.38 55423.15 88888.00 2007-04-13 18:47:24.625 103 12342.88 23.35 55423.18 88888.00 2007-04-13 18:47:24.750 103 12342.88 23.32 55423.10 88888.00 2007-04-13 18:47:24.875 103 12342.85 23.30 55423.12 88888.00 2007-04-13 18:47:25.000 103 12342.90 23.32 55423.15 88888.00 2007-04-13 18:47:25.125 103 12342.98 23.35 55423.18 88888.00 2007-04-13 18:47:25.250 103 12342.98 23.38 55423.18 88888.00 2007-04-13 18:47:25.375 103 12342.95 23.40 55423.18 88888.00 2007-04-13 18:47:25.500 103 12342.90 23.38 55423.15 88888.00 2007-04-13 18:47:25.625 103 12342.92 23.38 55423.15 88888.00 2007-04-13 18:47:25.750 103 12342.90 23.32 55423.12 88888.00 2007-04-13 18:47:25.875 103 12342.92 23.30 55423.12 88888.00 2007-04-13 18:47:26.000 103 12342.92 23.32 55423.15 88888.00 2007-04-13 18:47:26.125 103 12342.98 23.32 55423.12 88888.00 2007-04-13 18:47:26.250 103 12342.88 23.27 55423.10 88888.00 2007-04-13 18:47:26.375 103 12342.88 23.25 55423.12 88888.00 2007-04-13 18:47:26.500 103 12342.92 23.30 55423.12 88888.00 2007-04-13 18:47:26.625 103 12342.95 23.35 55423.12 88888.00 2007-04-13 18:47:26.750 103 12342.92 23.32 55423.10 88888.00 2007-04-13 18:47:26.875 103 12342.92 23.30 55423.15 88888.00 2007-04-13 18:47:27.000 103 12342.98 23.35 55423.12 88888.00 2007-04-13 18:47:27.125 103 12343.02 23.38 55423.12 88888.00 2007-04-13 18:47:27.250 103 12343.02 23.40 55423.15 88888.00 2007-04-13 18:47:27.375 103 12342.98 23.43 55423.15 88888.00 2007-04-13 18:47:27.500 103 12342.92 23.38 55423.10 88888.00 2007-04-13 18:47:27.625 103 12342.95 23.35 55423.10 88888.00 2007-04-13 18:47:27.750 103 12342.95 23.30 55423.12 88888.00 2007-04-13 18:47:27.875 103 12342.85 23.32 55423.12 88888.00 2007-04-13 18:47:28.000 103 12342.85 23.35 55423.12 88888.00 2007-04-13 18:47:28.125 103 12342.88 23.32 55423.10 88888.00 2007-04-13 18:47:28.250 103 12342.88 23.35 55423.12 88888.00 2007-04-13 18:47:28.375 103 12342.88 23.38 55423.10 88888.00 2007-04-13 18:47:28.500 103 12342.92 23.38 55423.15 88888.00 2007-04-13 18:47:28.625 103 12342.90 23.32 55423.15 88888.00 2007-04-13 18:47:28.750 103 12342.92 23.30 55423.12 88888.00 2007-04-13 18:47:28.875 103 12342.92 23.35 55423.15 88888.00 2007-04-13 18:47:29.000 103 12342.92 23.40 55423.15 88888.00 2007-04-13 18:47:29.125 103 12342.88 23.38 55423.12 88888.00 2007-04-13 18:47:29.250 103 12342.85 23.32 55423.12 88888.00 2007-04-13 18:47:29.375 103 12342.92 23.35 55423.12 88888.00 2007-04-13 18:47:29.500 103 12342.90 23.43 55423.12 88888.00 2007-04-13 18:47:29.625 103 12342.90 23.38 55423.10 88888.00 2007-04-13 18:47:29.750 103 12342.90 23.30 55423.10 88888.00 2007-04-13 18:47:29.875 103 12342.98 23.32 55423.10 88888.00 2007-04-13 18:47:30.000 103 12343.02 23.40 55423.12 88888.00 2007-04-13 18:47:30.125 103 12343.00 23.40 55423.12 88888.00 2007-04-13 18:47:30.250 103 12342.95 23.32 55423.12 88888.00 2007-04-13 18:47:30.375 103 12342.92 23.25 55423.10 88888.00 2007-04-13 18:47:30.500 103 12342.85 23.25 55423.07 88888.00 2007-04-13 18:47:30.625 103 12342.77 23.30 55423.05 88888.00 2007-04-13 18:47:30.750 103 12342.83 23.32 55423.07 88888.00 2007-04-13 18:47:30.875 103 12342.88 23.35 55423.10 88888.00 2007-04-13 18:47:31.000 103 12342.90 23.38 55423.07 88888.00 2007-04-13 18:47:31.125 103 12342.92 23.32 55423.07 88888.00 2007-04-13 18:47:31.250 103 12342.92 23.32 55423.12 88888.00 2007-04-13 18:47:31.375 103 12342.98 23.35 55423.12 88888.00 2007-04-13 18:47:31.500 103 12342.95 23.32 55423.12 88888.00 2007-04-13 18:47:31.625 103 12342.88 23.32 55423.12 88888.00 2007-04-13 18:47:31.750 103 12342.88 23.38 55423.12 88888.00 2007-04-13 18:47:31.875 103 12342.83 23.38 55423.10 88888.00 2007-04-13 18:47:32.000 103 12342.90 23.32 55423.07 88888.00 2007-04-13 18:47:32.125 103 12342.90 23.35 55423.10 88888.00 2007-04-13 18:47:32.250 103 12342.85 23.32 55423.10 88888.00 2007-04-13 18:47:32.375 103 12342.88 23.30 55423.10 88888.00 2007-04-13 18:47:32.500 103 12342.92 23.27 55423.07 88888.00 2007-04-13 18:47:32.625 103 12342.90 23.25 55423.05 88888.00 2007-04-13 18:47:32.750 103 12342.90 23.25 55423.05 88888.00 2007-04-13 18:47:32.875 103 12342.98 23.27 55423.07 88888.00 2007-04-13 18:47:33.000 103 12343.02 23.27 55423.03 88888.00 2007-04-13 18:47:33.125 103 12343.02 23.32 55423.07 88888.00 2007-04-13 18:47:33.250 103 12343.00 23.38 55423.10 88888.00 2007-04-13 18:47:33.375 103 12342.95 23.35 55423.10 88888.00 2007-04-13 18:47:33.500 103 12342.88 23.30 55423.10 88888.00 2007-04-13 18:47:33.625 103 12342.92 23.30 55423.05 88888.00 2007-04-13 18:47:33.750 103 12342.98 23.30 55423.05 88888.00 2007-04-13 18:47:33.875 103 12342.95 23.30 55423.05 88888.00 2007-04-13 18:47:34.000 103 12342.92 23.25 55423.05 88888.00 2007-04-13 18:47:34.125 103 12342.95 23.30 55423.07 88888.00 2007-04-13 18:47:34.250 103 12342.95 23.30 55423.07 88888.00 2007-04-13 18:47:34.375 103 12342.92 23.30 55423.05 88888.00 2007-04-13 18:47:34.500 103 12342.90 23.27 55423.05 88888.00 2007-04-13 18:47:34.625 103 12342.88 23.27 55423.07 88888.00 2007-04-13 18:47:34.750 103 12342.85 23.27 55423.07 88888.00 2007-04-13 18:47:34.875 103 12342.92 23.27 55423.07 88888.00 2007-04-13 18:47:35.000 103 12342.90 23.30 55423.05 88888.00 2007-04-13 18:47:35.125 103 12342.92 23.32 55423.07 88888.00 2007-04-13 18:47:35.250 103 12343.00 23.38 55423.10 88888.00 2007-04-13 18:47:35.375 103 12343.00 23.35 55423.07 88888.00 2007-04-13 18:47:35.500 103 12342.95 23.27 55423.05 88888.00 2007-04-13 18:47:35.625 103 12342.92 23.25 55423.05 88888.00 2007-04-13 18:47:35.750 103 12342.88 23.27 55423.03 88888.00 2007-04-13 18:47:35.875 103 12342.85 23.23 55423.05 88888.00 2007-04-13 18:47:36.000 103 12342.83 23.23 55423.05 88888.00 2007-04-13 18:47:36.125 103 12342.85 23.25 55423.05 88888.00 2007-04-13 18:47:36.250 103 12342.90 23.23 55423.07 88888.00 2007-04-13 18:47:36.375 103 12342.98 23.25 55423.07 88888.00 2007-04-13 18:47:36.500 103 12342.92 23.32 55423.07 88888.00 2007-04-13 18:47:36.625 103 12342.88 23.27 55423.03 88888.00 2007-04-13 18:47:36.750 103 12342.88 23.23 55423.00 88888.00 2007-04-13 18:47:36.875 103 12342.90 23.25 55423.00 88888.00 2007-04-13 18:47:37.000 103 12342.92 23.27 55423.00 88888.00 2007-04-13 18:47:37.125 103 12342.88 23.25 55423.03 88888.00 2007-04-13 18:47:37.250 103 12342.77 23.18 55423.05 88888.00 2007-04-13 18:47:37.375 103 12342.88 23.25 55423.05 88888.00 2007-04-13 18:47:37.500 103 12342.95 23.32 55423.07 88888.00 2007-04-13 18:47:37.625 103 12342.92 23.27 55423.03 88888.00 2007-04-13 18:47:37.750 103 12342.95 23.25 55423.03 88888.00 2007-04-13 18:47:37.875 103 12342.95 23.25 55423.03 88888.00 2007-04-13 18:47:38.000 103 12342.98 23.27 55423.00 88888.00 2007-04-13 18:47:38.125 103 12342.95 23.25 55423.03 88888.00 2007-04-13 18:47:38.250 103 12342.92 23.23 55423.00 88888.00 2007-04-13 18:47:38.375 103 12343.00 23.23 55423.00 88888.00 2007-04-13 18:47:38.500 103 12342.95 23.25 55423.03 88888.00 2007-04-13 18:47:38.625 103 12342.98 23.30 55423.03 88888.00 2007-04-13 18:47:38.750 103 12342.92 23.30 55423.05 88888.00 2007-04-13 18:47:38.875 103 12342.90 23.20 55423.05 88888.00 2007-04-13 18:47:39.000 103 12342.92 23.20 55423.05 88888.00 2007-04-13 18:47:39.125 103 12342.95 23.25 55423.05 88888.00 2007-04-13 18:47:39.250 103 12342.92 23.25 55423.07 88888.00 2007-04-13 18:47:39.375 103 12342.88 23.23 55423.05 88888.00 2007-04-13 18:47:39.500 103 12342.90 23.23 55423.05 88888.00 2007-04-13 18:47:39.625 103 12342.95 23.23 55423.07 88888.00 2007-04-13 18:47:39.750 103 12342.92 23.23 55423.10 88888.00 2007-04-13 18:47:39.875 103 12342.95 23.23 55423.07 88888.00 2007-04-13 18:47:40.000 103 12342.95 23.23 55423.05 88888.00 2007-04-13 18:47:40.125 103 12342.92 23.25 55423.05 88888.00 2007-04-13 18:47:40.250 103 12342.95 23.27 55423.07 88888.00 2007-04-13 18:47:40.375 103 12342.98 23.30 55423.07 88888.00 2007-04-13 18:47:40.500 103 12342.95 23.25 55423.03 88888.00 2007-04-13 18:47:40.625 103 12342.92 23.20 55423.00 88888.00 2007-04-13 18:47:40.750 103 12342.95 23.25 55423.03 88888.00 2007-04-13 18:47:40.875 103 12342.88 23.25 55423.03 88888.00 2007-04-13 18:47:41.000 103 12342.88 23.27 55423.03 88888.00 2007-04-13 18:47:41.125 103 12342.92 23.32 55423.05 88888.00 2007-04-13 18:47:41.250 103 12342.95 23.30 55423.05 88888.00 2007-04-13 18:47:41.375 103 12342.88 23.23 55423.03 88888.00 2007-04-13 18:47:41.500 103 12342.85 23.23 55423.00 88888.00 2007-04-13 18:47:41.625 103 12342.90 23.23 55423.00 88888.00 2007-04-13 18:47:41.750 103 12342.90 23.25 55423.03 88888.00 2007-04-13 18:47:41.875 103 12342.90 23.25 55423.05 88888.00 2007-04-13 18:47:42.000 103 12342.88 23.25 55423.05 88888.00 2007-04-13 18:47:42.125 103 12342.88 23.23 55423.03 88888.00 2007-04-13 18:47:42.250 103 12342.83 23.20 55423.03 88888.00 2007-04-13 18:47:42.375 103 12342.85 23.23 55423.00 88888.00 2007-04-13 18:47:42.500 103 12342.75 23.25 55423.00 88888.00 2007-04-13 18:47:42.625 103 12342.75 23.20 55423.00 88888.00 2007-04-13 18:47:42.750 103 12342.83 23.18 55423.03 88888.00 2007-04-13 18:47:42.875 103 12342.95 23.25 55423.05 88888.00 2007-04-13 18:47:43.000 103 12342.92 23.30 55423.03 88888.00 2007-04-13 18:47:43.125 103 12342.92 23.27 55423.05 88888.00 2007-04-13 18:47:43.250 103 12342.90 23.25 55423.05 88888.00 2007-04-13 18:47:43.375 103 12342.90 23.25 55423.05 88888.00 2007-04-13 18:47:43.500 103 12342.88 23.23 55423.05 88888.00 2007-04-13 18:47:43.625 103 12342.77 23.20 55423.05 88888.00 2007-04-13 18:47:43.750 103 12342.80 23.20 55423.05 88888.00 2007-04-13 18:47:43.875 103 12342.80 23.23 55423.03 88888.00 2007-04-13 18:47:44.000 103 12342.77 23.23 55423.05 88888.00 2007-04-13 18:47:44.125 103 12342.85 23.25 55423.10 88888.00 2007-04-13 18:47:44.250 103 12342.85 23.23 55423.07 88888.00 2007-04-13 18:47:44.375 103 12342.88 23.20 55423.07 88888.00 2007-04-13 18:47:44.500 103 12342.85 23.25 55423.07 88888.00 2007-04-13 18:47:44.625 103 12342.85 23.20 55423.07 88888.00 2007-04-13 18:47:44.750 103 12342.83 23.18 55423.05 88888.00 2007-04-13 18:47:44.875 103 12342.90 23.25 55423.05 88888.00 2007-04-13 18:47:45.000 103 12342.92 23.23 55423.05 88888.00 2007-04-13 18:47:45.125 103 12343.00 23.25 55423.10 88888.00 2007-04-13 18:47:45.250 103 12343.00 23.25 55423.07 88888.00 2007-04-13 18:47:45.375 103 12342.92 23.15 55423.03 88888.00 2007-04-13 18:47:45.500 103 12342.88 23.15 55423.03 88888.00 2007-04-13 18:47:45.625 103 12342.95 23.23 55423.07 88888.00 2007-04-13 18:47:45.750 103 12342.95 23.25 55423.05 88888.00 2007-04-13 18:47:45.875 103 12342.92 23.18 55423.03 88888.00 2007-04-13 18:47:46.000 103 12342.90 23.15 55423.05 88888.00 2007-04-13 18:47:46.125 103 12342.92 23.18 55423.05 88888.00 2007-04-13 18:47:46.250 103 12342.92 23.18 55423.05 88888.00 2007-04-13 18:47:46.375 103 12342.88 23.18 55423.05 88888.00 2007-04-13 18:47:46.500 103 12342.88 23.20 55423.05 88888.00 2007-04-13 18:47:46.625 103 12342.83 23.23 55423.03 88888.00 2007-04-13 18:47:46.750 103 12342.85 23.23 55423.03 88888.00 2007-04-13 18:47:46.875 103 12342.88 23.23 55423.03 88888.00 2007-04-13 18:47:47.000 103 12342.90 23.23 55423.03 88888.00 2007-04-13 18:47:47.125 103 12342.88 23.20 55423.00 88888.00 2007-04-13 18:47:47.250 103 12342.83 23.18 55423.03 88888.00 2007-04-13 18:47:47.375 103 12342.83 23.18 55423.03 88888.00 2007-04-13 18:47:47.500 103 12342.77 23.12 55423.03 88888.00 2007-04-13 18:47:47.625 103 12342.80 23.20 55423.05 88888.00 2007-04-13 18:47:47.750 103 12342.80 23.25 55423.05 88888.00 2007-04-13 18:47:47.875 103 12342.90 23.27 55423.03 88888.00 2007-04-13 18:47:48.000 103 12342.92 23.23 55423.00 88888.00 2007-04-13 18:47:48.125 103 12342.90 23.23 55423.03 88888.00 2007-04-13 18:47:48.250 103 12342.83 23.23 55423.03 88888.00 2007-04-13 18:47:48.375 103 12342.88 23.20 55423.00 88888.00 2007-04-13 18:47:48.500 103 12342.88 23.20 55423.00 88888.00 2007-04-13 18:47:48.625 103 12342.83 23.20 55423.00 88888.00 2007-04-13 18:47:48.750 103 12342.85 23.20 55423.00 88888.00 2007-04-13 18:47:48.875 103 12342.90 23.20 55422.97 88888.00 2007-04-13 18:47:49.000 103 12342.85 23.18 55422.97 88888.00 2007-04-13 18:47:49.125 103 12342.77 23.15 55422.97 88888.00 2007-04-13 18:47:49.250 103 12342.73 23.15 55423.00 88888.00 2007-04-13 18:47:49.375 103 12342.70 23.15 55423.03 88888.00 2007-04-13 18:47:49.500 103 12342.73 23.20 55423.03 88888.00 2007-04-13 18:47:49.625 103 12342.77 23.23 55423.00 88888.00 2007-04-13 18:47:49.750 103 12342.75 23.18 55423.00 88888.00 2007-04-13 18:47:49.875 103 12342.73 23.15 55423.05 88888.00 2007-04-13 18:47:50.000 103 12342.80 23.15 55423.00 88888.00 2007-04-13 18:47:50.125 103 12342.85 23.18 55422.95 88888.00 2007-04-13 18:47:50.250 103 12342.77 23.12 55422.95 88888.00 2007-04-13 18:47:50.375 103 12342.80 23.10 55422.95 88888.00 2007-04-13 18:47:50.500 103 12342.85 23.15 55423.00 88888.00 2007-04-13 18:47:50.625 103 12342.85 23.20 55423.03 88888.00 2007-04-13 18:47:50.750 103 12342.83 23.12 55422.97 88888.00 2007-04-13 18:47:50.875 103 12342.83 23.12 55422.97 88888.00 2007-04-13 18:47:51.000 103 12342.77 23.10 55422.95 88888.00 2007-04-13 18:47:51.125 103 12342.75 23.10 55422.97 88888.00 2007-04-13 18:47:51.250 103 12342.75 23.15 55422.97 88888.00 2007-04-13 18:47:51.375 103 12342.80 23.12 55422.95 88888.00 2007-04-13 18:47:51.500 103 12342.73 23.12 55422.97 88888.00 2007-04-13 18:47:51.625 103 12342.77 23.15 55423.00 88888.00 2007-04-13 18:47:51.750 103 12342.77 23.15 55422.97 88888.00 2007-04-13 18:47:51.875 103 12342.75 23.15 55422.97 88888.00 2007-04-13 18:47:52.000 103 12342.67 23.10 55422.93 88888.00 2007-04-13 18:47:52.125 103 12342.73 23.10 55422.97 88888.00 2007-04-13 18:47:52.250 103 12342.73 23.07 55422.97 88888.00 2007-04-13 18:47:52.375 103 12342.65 23.12 55422.95 88888.00 2007-04-13 18:47:52.500 103 12342.73 23.15 55422.97 88888.00 2007-04-13 18:47:52.625 103 12342.80 23.18 55423.00 88888.00 2007-04-13 18:47:52.750 103 12342.75 23.15 55423.00 88888.00 2007-04-13 18:47:52.875 103 12342.70 23.10 55422.97 88888.00 2007-04-13 18:47:53.000 103 12342.80 23.12 55423.00 88888.00 2007-04-13 18:47:53.125 103 12342.90 23.20 55423.05 88888.00 2007-04-13 18:47:53.250 103 12342.85 23.20 55423.05 88888.00 2007-04-13 18:47:53.375 103 12342.77 23.10 55423.03 88888.00 2007-04-13 18:47:53.500 103 12342.80 23.10 55423.03 88888.00 2007-04-13 18:47:53.625 103 12342.83 23.10 55423.03 88888.00 2007-04-13 18:47:53.750 103 12342.77 23.15 55423.03 88888.00 2007-04-13 18:47:53.875 103 12342.75 23.12 55423.03 88888.00 2007-04-13 18:47:54.000 103 12342.67 23.07 55423.00 88888.00 2007-04-13 18:47:54.125 103 12342.62 23.10 55423.00 88888.00 2007-04-13 18:47:54.250 103 12342.65 23.10 55423.05 88888.00 2007-04-13 18:47:54.375 103 12342.75 23.10 55423.07 88888.00 2007-04-13 18:47:54.500 103 12342.80 23.10 55423.03 88888.00 2007-04-13 18:47:54.625 103 12342.77 23.07 55423.00 88888.00 2007-04-13 18:47:54.750 103 12342.77 23.15 55423.03 88888.00 2007-04-13 18:47:54.875 103 12342.75 23.10 55423.00 88888.00 2007-04-13 18:47:55.000 103 12342.75 23.05 55422.97 88888.00 2007-04-13 18:47:55.125 103 12342.77 23.10 55423.03 88888.00 2007-04-13 18:47:55.250 103 12342.77 23.12 55423.03 88888.00 2007-04-13 18:47:55.375 103 12342.83 23.12 55423.00 88888.00 2007-04-13 18:47:55.500 103 12342.88 23.12 55423.03 88888.00 2007-04-13 18:47:55.625 103 12342.95 23.10 55423.00 88888.00 2007-04-13 18:47:55.750 103 12342.90 23.07 55423.00 88888.00 2007-04-13 18:47:55.875 103 12342.88 23.07 55423.00 88888.00 2007-04-13 18:47:56.000 103 12342.85 23.10 55423.00 88888.00 2007-04-13 18:47:56.125 103 12342.80 23.02 55422.95 88888.00 2007-04-13 18:47:56.250 103 12342.80 23.10 55423.00 88888.00 2007-04-13 18:47:56.375 103 12342.80 23.15 55423.00 88888.00 2007-04-13 18:47:56.500 103 12342.80 23.12 55423.03 88888.00 2007-04-13 18:47:56.625 103 12342.80 23.02 55423.03 88888.00 2007-04-13 18:47:56.750 103 12342.80 23.07 55423.03 88888.00 2007-04-13 18:47:56.875 103 12342.80 23.10 55423.00 88888.00 2007-04-13 18:47:57.000 103 12342.73 23.02 55422.95 88888.00 2007-04-13 18:47:57.125 103 12342.73 23.05 55423.00 88888.00 2007-04-13 18:47:57.250 103 12342.70 23.07 55423.03 88888.00 2007-04-13 18:47:57.375 103 12342.67 23.07 55423.03 88888.00 2007-04-13 18:47:57.500 103 12342.70 23.05 55423.03 88888.00 2007-04-13 18:47:57.625 103 12342.75 23.02 55423.00 88888.00 2007-04-13 18:47:57.750 103 12342.70 22.98 55422.97 88888.00 2007-04-13 18:47:57.875 103 12342.70 23.02 55422.97 88888.00 2007-04-13 18:47:58.000 103 12342.70 23.02 55422.97 88888.00 2007-04-13 18:47:58.125 103 12342.70 23.02 55423.00 88888.00 2007-04-13 18:47:58.250 103 12342.75 23.02 55423.00 88888.00 2007-04-13 18:47:58.375 103 12342.85 23.07 55423.00 88888.00 2007-04-13 18:47:58.500 103 12342.80 23.02 55423.00 88888.00 2007-04-13 18:47:58.625 103 12342.83 23.07 55423.05 88888.00 2007-04-13 18:47:58.750 103 12342.80 23.05 55423.03 88888.00 2007-04-13 18:47:58.875 103 12342.75 23.05 55423.00 88888.00 2007-04-13 18:47:59.000 103 12342.75 23.02 55423.03 88888.00 2007-04-13 18:47:59.125 103 12342.73 23.00 55423.00 88888.00 2007-04-13 18:47:59.250 103 12342.70 22.98 55423.00 88888.00 2007-04-13 18:47:59.375 103 12342.75 23.00 55423.00 88888.00 2007-04-13 18:47:59.500 103 12342.77 23.07 55423.00 88888.00 2007-04-13 18:47:59.625 103 12342.80 23.10 55422.97 88888.00 2007-04-13 18:47:59.750 103 12342.77 23.07 55422.97 88888.00 2007-04-13 18:47:59.875 103 12342.75 23.02 55422.97 88888.00 2007-04-13 18:48:00.000 103 12342.75 23.02 55423.03 88888.00 2007-04-13 18:48:00.125 103 12342.73 23.02 55423.00 88888.00 2007-04-13 18:48:00.250 103 12342.67 23.00 55423.00 88888.00 2007-04-13 18:48:00.375 103 12342.77 23.05 55423.00 88888.00 2007-04-13 18:48:00.500 103 12342.75 23.05 55423.00 88888.00 2007-04-13 18:48:00.625 103 12342.70 23.05 55422.97 88888.00 2007-04-13 18:48:00.750 103 12342.73 23.05 55423.00 88888.00 2007-04-13 18:48:00.875 103 12342.73 23.02 55423.00 88888.00 2007-04-13 18:48:01.000 103 12342.65 23.00 55422.97 88888.00 2007-04-13 18:48:01.125 103 12342.70 22.98 55422.95 88888.00 2007-04-13 18:48:01.250 103 12342.70 22.98 55422.97 88888.00 2007-04-13 18:48:01.375 103 12342.67 22.98 55422.97 88888.00 2007-04-13 18:48:01.500 103 12342.73 22.98 55422.97 88888.00 2007-04-13 18:48:01.625 103 12342.67 22.98 55422.95 88888.00 2007-04-13 18:48:01.750 103 12342.65 22.93 55422.93 88888.00 2007-04-13 18:48:01.875 103 12342.67 23.02 55422.95 88888.00 2007-04-13 18:48:02.000 103 12342.67 23.07 55422.97 88888.00 2007-04-13 18:48:02.125 103 12342.65 22.98 55423.00 88888.00 2007-04-13 18:48:02.250 103 12342.67 22.95 55422.93 88888.00 2007-04-13 18:48:02.375 103 12342.67 22.98 55422.95 88888.00 2007-04-13 18:48:02.500 103 12342.67 23.02 55422.97 88888.00 2007-04-13 18:48:02.625 103 12342.62 23.02 55422.97 88888.00 2007-04-13 18:48:02.750 103 12342.62 22.98 55422.95 88888.00 2007-04-13 18:48:02.875 103 12342.58 22.98 55422.95 88888.00 2007-04-13 18:48:03.000 103 12342.60 22.98 55422.93 88888.00 2007-04-13 18:48:03.125 103 12342.62 22.95 55422.95 88888.00 2007-04-13 18:48:03.250 103 12342.65 22.90 55422.97 88888.00 2007-04-13 18:48:03.375 103 12342.62 22.90 55422.97 88888.00 2007-04-13 18:48:03.500 103 12342.55 22.90 55422.97 88888.00 2007-04-13 18:48:03.625 103 12342.55 22.98 55422.95 88888.00 2007-04-13 18:48:03.750 103 12342.58 22.95 55422.95 88888.00 2007-04-13 18:48:03.875 103 12342.60 22.95 55422.95 88888.00 2007-04-13 18:48:04.000 103 12342.60 22.90 55422.97 88888.00 2007-04-13 18:48:04.125 103 12342.65 22.93 55423.00 88888.00 2007-04-13 18:48:04.250 103 12342.70 22.93 55423.03 88888.00 2007-04-13 18:48:04.375 103 12342.73 22.93 55423.00 88888.00 2007-04-13 18:48:04.500 103 12342.62 22.95 55423.00 88888.00 2007-04-13 18:48:04.625 103 12342.58 22.95 55422.97 88888.00 2007-04-13 18:48:04.750 103 12342.60 22.95 55423.00 88888.00 2007-04-13 18:48:04.875 103 12342.62 22.95 55423.03 88888.00 2007-04-13 18:48:05.000 103 12342.60 22.98 55423.00 88888.00 2007-04-13 18:48:05.125 103 12342.55 22.95 55422.97 88888.00 2007-04-13 18:48:05.250 103 12342.62 22.93 55422.97 88888.00 2007-04-13 18:48:05.375 103 12342.58 22.93 55422.97 88888.00 2007-04-13 18:48:05.500 103 12342.55 22.98 55422.97 88888.00 2007-04-13 18:48:05.625 103 12342.52 22.98 55422.97 88888.00 2007-04-13 18:48:05.750 103 12342.55 22.95 55422.97 88888.00 2007-04-13 18:48:05.875 103 12342.52 22.90 55422.95 88888.00 2007-04-13 18:48:06.000 103 12342.52 22.90 55422.95 88888.00 2007-04-13 18:48:06.125 103 12342.58 22.95 55422.93 88888.00 2007-04-13 18:48:06.250 103 12342.60 22.95 55422.97 88888.00 2007-04-13 18:48:06.375 103 12342.60 22.93 55422.95 88888.00 2007-04-13 18:48:06.500 103 12342.62 22.90 55422.97 88888.00 2007-04-13 18:48:06.625 103 12342.58 22.85 55422.95 88888.00 2007-04-13 18:48:06.750 103 12342.55 22.90 55422.97 88888.00 2007-04-13 18:48:06.875 103 12342.55 22.90 55423.00 88888.00 2007-04-13 18:48:07.000 103 12342.55 22.90 55423.00 88888.00 2007-04-13 18:48:07.125 103 12342.52 22.95 55423.00 88888.00 2007-04-13 18:48:07.250 103 12342.52 22.93 55422.97 88888.00 2007-04-13 18:48:07.375 103 12342.50 22.93 55422.95 88888.00 2007-04-13 18:48:07.500 103 12342.45 22.88 55422.95 88888.00 2007-04-13 18:48:07.625 103 12342.50 22.90 55422.97 88888.00 2007-04-13 18:48:07.750 103 12342.50 22.90 55423.00 88888.00 2007-04-13 18:48:07.875 103 12342.45 22.93 55422.97 88888.00 2007-04-13 18:48:08.000 103 12342.45 22.90 55422.97 88888.00 2007-04-13 18:48:08.125 103 12342.48 22.82 55422.93 88888.00 2007-04-13 18:48:08.250 103 12342.55 22.90 55422.95 88888.00 2007-04-13 18:48:08.375 103 12342.55 22.98 55422.97 88888.00 2007-04-13 18:48:08.500 103 12342.50 22.98 55422.97 88888.00 2007-04-13 18:48:08.625 103 12342.48 22.98 55423.00 88888.00 2007-04-13 18:48:08.750 103 12342.42 22.95 55423.03 88888.00 2007-04-13 18:48:08.875 103 12342.40 22.90 55422.97 88888.00 2007-04-13 18:48:09.000 103 12342.40 22.88 55422.97 88888.00 2007-04-13 18:48:09.125 103 12342.48 22.93 55423.00 88888.00 2007-04-13 18:48:09.250 103 12342.45 22.93 55422.97 88888.00 2007-04-13 18:48:09.375 103 12342.42 22.93 55422.93 88888.00 2007-04-13 18:48:09.500 103 12342.45 22.90 55422.93 88888.00 2007-04-13 18:48:09.625 103 12342.50 22.95 55422.95 88888.00 2007-04-13 18:48:09.750 103 12342.45 22.93 55422.93 88888.00 2007-04-13 18:48:09.875 103 12342.48 22.88 55422.93 88888.00 2007-04-13 18:48:10.000 103 12342.48 22.90 55422.97 88888.00 2007-04-13 18:48:10.125 103 12342.45 22.90 55423.00 88888.00 2007-04-13 18:48:10.250 103 12342.45 22.95 55423.03 88888.00 2007-04-13 18:48:10.375 103 12342.45 23.00 55422.97 88888.00 2007-04-13 18:48:10.500 103 12342.38 22.90 55422.97 88888.00 2007-04-13 18:48:10.625 103 12342.35 22.90 55422.97 88888.00 2007-04-13 18:48:10.750 103 12342.40 22.95 55423.00 88888.00 2007-04-13 18:48:10.875 103 12342.42 22.95 55423.00 88888.00 2007-04-13 18:48:11.000 103 12342.42 22.90 55422.95 88888.00 2007-04-13 18:48:11.125 103 12342.40 22.90 55423.00 88888.00 2007-04-13 18:48:11.250 103 12342.35 22.95 55423.03 88888.00 2007-04-13 18:48:11.375 103 12342.45 22.95 55423.00 88888.00 2007-04-13 18:48:11.500 103 12342.42 22.90 55422.97 88888.00 2007-04-13 18:48:11.625 103 12342.33 22.88 55422.93 88888.00 2007-04-13 18:48:11.750 103 12342.35 22.90 55422.95 88888.00 2007-04-13 18:48:11.875 103 12342.38 22.93 55422.95 88888.00 2007-04-13 18:48:12.000 103 12342.40 22.93 55422.97 88888.00 2007-04-13 18:48:12.125 103 12342.38 22.93 55423.00 88888.00 2007-04-13 18:48:12.250 103 12342.33 22.93 55423.03 88888.00 2007-04-13 18:48:12.375 103 12342.33 22.90 55423.00 88888.00 2007-04-13 18:48:12.500 103 12342.33 22.90 55422.95 88888.00 2007-04-13 18:48:12.625 103 12342.30 22.88 55422.97 88888.00 2007-04-13 18:48:12.750 103 12342.33 22.85 55423.00 88888.00 2007-04-13 18:48:12.875 103 12342.35 22.88 55423.00 88888.00 2007-04-13 18:48:13.000 103 12342.30 22.88 55423.00 88888.00 2007-04-13 18:48:13.125 103 12342.35 22.93 55423.03 88888.00 2007-04-13 18:48:13.250 103 12342.38 22.90 55423.03 88888.00 2007-04-13 18:48:13.375 103 12342.38 22.90 55423.00 88888.00 2007-04-13 18:48:13.500 103 12342.33 22.85 55422.97 88888.00 2007-04-13 18:48:13.625 103 12342.33 22.90 55422.97 88888.00 2007-04-13 18:48:13.750 103 12342.38 22.93 55422.97 88888.00 2007-04-13 18:48:13.875 103 12342.45 22.90 55422.97 88888.00 2007-04-13 18:48:14.000 103 12342.42 22.90 55422.93 88888.00 2007-04-13 18:48:14.125 103 12342.40 22.85 55422.93 88888.00 2007-04-13 18:48:14.250 103 12342.40 22.85 55422.95 88888.00 2007-04-13 18:48:14.375 103 12342.40 22.88 55422.95 88888.00 2007-04-13 18:48:14.500 103 12342.40 22.90 55422.95 88888.00 2007-04-13 18:48:14.625 103 12342.40 22.93 55423.00 88888.00 2007-04-13 18:48:14.750 103 12342.42 22.95 55423.00 88888.00 2007-04-13 18:48:14.875 103 12342.40 22.90 55422.95 88888.00 2007-04-13 18:48:15.000 103 12342.35 22.88 55422.93 88888.00 2007-04-13 18:48:15.125 103 12342.38 22.95 55422.97 88888.00 2007-04-13 18:48:15.250 103 12342.35 23.00 55422.97 88888.00 2007-04-13 18:48:15.375 103 12342.35 22.98 55423.00 88888.00 2007-04-13 18:48:15.500 103 12342.30 22.90 55422.97 88888.00 2007-04-13 18:48:15.625 103 12342.25 22.88 55422.95 88888.00 2007-04-13 18:48:15.750 103 12342.33 22.95 55422.97 88888.00 2007-04-13 18:48:15.875 103 12342.40 22.95 55423.00 88888.00 2007-04-13 18:48:16.000 103 12342.38 22.93 55422.97 88888.00 2007-04-13 18:48:16.125 103 12342.33 22.90 55422.95 88888.00 2007-04-13 18:48:16.250 103 12342.25 22.90 55422.93 88888.00 2007-04-13 18:48:16.375 103 12342.35 22.88 55422.93 88888.00 2007-04-13 18:48:16.500 103 12342.35 22.88 55422.95 88888.00 2007-04-13 18:48:16.625 103 12342.35 22.85 55422.93 88888.00 2007-04-13 18:48:16.750 103 12342.30 22.90 55422.93 88888.00 2007-04-13 18:48:16.875 103 12342.38 22.93 55422.93 88888.00 2007-04-13 18:48:17.000 103 12342.42 22.90 55422.93 88888.00 2007-04-13 18:48:17.125 103 12342.42 22.98 55422.95 88888.00 2007-04-13 18:48:17.250 103 12342.35 22.98 55422.95 88888.00 2007-04-13 18:48:17.375 103 12342.33 22.93 55422.93 88888.00 2007-04-13 18:48:17.500 103 12342.38 22.98 55422.95 88888.00 2007-04-13 18:48:17.625 103 12342.35 22.95 55422.95 88888.00 2007-04-13 18:48:17.750 103 12342.25 22.88 55422.95 88888.00 2007-04-13 18:48:17.875 103 12342.20 22.90 55422.97 88888.00 2007-04-13 18:48:18.000 103 12342.20 22.88 55422.93 88888.00 2007-04-13 18:48:18.125 103 12342.20 22.93 55422.93 88888.00 2007-04-13 18:48:18.250 103 12342.20 22.90 55422.93 88888.00 2007-04-13 18:48:18.375 103 12342.20 22.88 55422.93 88888.00 2007-04-13 18:48:18.500 103 12342.23 22.82 55422.95 88888.00 2007-04-13 18:48:18.625 103 12342.25 22.85 55422.95 88888.00 2007-04-13 18:48:18.750 103 12342.23 22.88 55422.95 88888.00 2007-04-13 18:48:18.875 103 12342.17 22.93 55422.97 88888.00 2007-04-13 18:48:19.000 103 12342.20 22.93 55422.97 88888.00 2007-04-13 18:48:19.125 103 12342.30 22.95 55422.97 88888.00 2007-04-13 18:48:19.250 103 12342.23 22.93 55422.95 88888.00 2007-04-13 18:48:19.375 103 12342.20 22.90 55422.95 88888.00 2007-04-13 18:48:19.500 103 12342.23 22.90 55422.95 88888.00 2007-04-13 18:48:19.625 103 12342.30 22.88 55422.97 88888.00 2007-04-13 18:48:19.750 103 12342.30 22.95 55422.95 88888.00 2007-04-13 18:48:19.875 103 12342.23 22.90 55422.95 88888.00 2007-04-13 18:48:20.000 103 12342.23 22.88 55422.93 88888.00 2007-04-13 18:48:20.125 103 12342.27 22.85 55422.95 88888.00 2007-04-13 18:48:20.250 103 12342.20 22.88 55422.95 88888.00 2007-04-13 18:48:20.375 103 12342.25 22.90 55422.95 88888.00 2007-04-13 18:48:20.500 103 12342.20 22.90 55422.97 88888.00 2007-04-13 18:48:20.625 103 12342.12 22.90 55422.93 88888.00 2007-04-13 18:48:20.750 103 12342.08 22.85 55422.93 88888.00 2007-04-13 18:48:20.875 103 12342.05 22.85 55422.90 88888.00 2007-04-13 18:48:21.000 103 12342.02 22.88 55422.90 88888.00 2007-04-13 18:48:21.125 103 12342.15 22.88 55422.90 88888.00 2007-04-13 18:48:21.250 103 12342.20 22.85 55422.93 88888.00 2007-04-13 18:48:21.375 103 12342.15 22.85 55422.93 88888.00 2007-04-13 18:48:21.500 103 12342.10 22.82 55422.90 88888.00 2007-04-13 18:48:21.625 103 12342.10 22.88 55422.90 88888.00 2007-04-13 18:48:21.750 103 12342.08 22.90 55422.93 88888.00 2007-04-13 18:48:21.875 103 12342.10 22.85 55422.93 88888.00 2007-04-13 18:48:22.000 103 12342.17 22.85 55422.85 88888.00 2007-04-13 18:48:22.125 103 12342.10 22.85 55422.85 88888.00 2007-04-13 18:48:22.250 103 12342.02 22.88 55422.88 88888.00 2007-04-13 18:48:22.375 103 12342.10 22.93 55422.85 88888.00 2007-04-13 18:48:22.500 103 12342.12 22.98 55422.85 88888.00 2007-04-13 18:48:22.625 103 12342.05 22.88 55422.85 88888.00 2007-04-13 18:48:22.750 103 12342.00 22.82 55422.88 88888.00 2007-04-13 18:48:22.875 103 12342.08 22.85 55422.88 88888.00 2007-04-13 18:48:23.000 103 12342.08 22.88 55422.82 88888.00 2007-04-13 18:48:23.125 103 12342.15 22.93 55422.90 88888.00 2007-04-13 18:48:23.250 103 12342.08 22.82 55422.90 88888.00 2007-04-13 18:48:23.375 103 12342.05 22.82 55422.88 88888.00 2007-04-13 18:48:23.500 103 12342.02 22.85 55422.88 88888.00 2007-04-13 18:48:23.625 103 12342.02 22.88 55422.90 88888.00 2007-04-13 18:48:23.750 103 12342.08 22.93 55422.93 88888.00 2007-04-13 18:48:23.875 103 12342.15 22.90 55422.93 88888.00 2007-04-13 18:48:24.000 103 12342.17 22.80 55422.90 88888.00 2007-04-13 18:48:24.125 103 12342.12 22.85 55422.90 88888.00 2007-04-13 18:48:24.250 103 12342.17 22.85 55422.93 88888.00 2007-04-13 18:48:24.375 103 12342.23 22.85 55422.88 88888.00 2007-04-13 18:48:24.500 103 12342.25 22.85 55422.88 88888.00 2007-04-13 18:48:24.625 103 12342.17 22.90 55422.90 88888.00 2007-04-13 18:48:24.750 103 12342.12 22.93 55422.93 88888.00 2007-04-13 18:48:24.875 103 12342.10 22.90 55422.90 88888.00 2007-04-13 18:48:25.000 103 12342.15 22.85 55422.82 88888.00 2007-04-13 18:48:25.125 103 12342.15 22.85 55422.85 88888.00 2007-04-13 18:48:25.250 103 12342.12 22.85 55422.88 88888.00 2007-04-13 18:48:25.375 103 12342.12 22.88 55422.85 88888.00 2007-04-13 18:48:25.500 103 12342.10 22.85 55422.85 88888.00 2007-04-13 18:48:25.625 103 12342.05 22.88 55422.88 88888.00 2007-04-13 18:48:25.750 103 12342.05 22.93 55422.88 88888.00 2007-04-13 18:48:25.875 103 12342.08 22.88 55422.88 88888.00 2007-04-13 18:48:26.000 103 12342.08 22.85 55422.88 88888.00 2007-04-13 18:48:26.125 103 12342.05 22.85 55422.90 88888.00 2007-04-13 18:48:26.250 103 12342.05 22.88 55422.93 88888.00 2007-04-13 18:48:26.375 103 12342.10 22.85 55422.93 88888.00 2007-04-13 18:48:26.500 103 12342.08 22.82 55422.90 88888.00 2007-04-13 18:48:26.625 103 12342.02 22.80 55422.88 88888.00 2007-04-13 18:48:26.750 103 12342.05 22.80 55422.88 88888.00 2007-04-13 18:48:26.875 103 12342.02 22.85 55422.90 88888.00 2007-04-13 18:48:27.000 103 12342.02 22.85 55422.88 88888.00 2007-04-13 18:48:27.125 103 12341.98 22.80 55422.85 88888.00 2007-04-13 18:48:27.250 103 12341.95 22.82 55422.85 88888.00 2007-04-13 18:48:27.375 103 12342.00 22.85 55422.88 88888.00 2007-04-13 18:48:27.500 103 12341.98 22.77 55422.85 88888.00 2007-04-13 18:48:27.625 103 12341.98 22.77 55422.88 88888.00 2007-04-13 18:48:27.750 103 12342.00 22.82 55422.90 88888.00 2007-04-13 18:48:27.875 103 12341.98 22.85 55422.85 88888.00 2007-04-13 18:48:28.000 103 12341.95 22.82 55422.82 88888.00 2007-04-13 18:48:28.125 103 12341.98 22.80 55422.88 88888.00 2007-04-13 18:48:28.250 103 12341.95 22.77 55422.90 88888.00 2007-04-13 18:48:28.375 103 12341.95 22.85 55422.90 88888.00 2007-04-13 18:48:28.500 103 12341.92 22.80 55422.90 88888.00 2007-04-13 18:48:28.625 103 12341.92 22.80 55422.85 88888.00 2007-04-13 18:48:28.750 103 12341.98 22.82 55422.88 88888.00 2007-04-13 18:48:28.875 103 12342.05 22.88 55422.90 88888.00 2007-04-13 18:48:29.000 103 12341.98 22.88 55422.88 88888.00 2007-04-13 18:48:29.125 103 12341.92 22.82 55422.88 88888.00 2007-04-13 18:48:29.250 103 12341.83 22.80 55422.85 88888.00 2007-04-13 18:48:29.375 103 12341.83 22.82 55422.85 88888.00 2007-04-13 18:48:29.500 103 12341.85 22.82 55422.85 88888.00 2007-04-13 18:48:29.625 103 12341.83 22.85 55422.88 88888.00 2007-04-13 18:48:29.750 103 12341.85 22.85 55422.88 88888.00 2007-04-13 18:48:29.875 103 12341.83 22.88 55422.88 88888.00 2007-04-13 18:48:30.000 103 12341.80 22.82 55422.85 88888.00 2007-04-13 18:48:30.125 103 12341.88 22.85 55422.85 88888.00 2007-04-13 18:48:30.250 103 12341.90 22.88 55422.85 88888.00 2007-04-13 18:48:30.375 103 12342.00 22.90 55422.85 88888.00 2007-04-13 18:48:30.500 103 12341.98 22.88 55422.88 88888.00 2007-04-13 18:48:30.625 103 12341.95 22.88 55422.85 88888.00 2007-04-13 18:48:30.750 103 12341.85 22.82 55422.82 88888.00 2007-04-13 18:48:30.875 103 12341.85 22.82 55422.85 88888.00 2007-04-13 18:48:31.000 103 12341.83 22.88 55422.88 88888.00 2007-04-13 18:48:31.125 103 12341.83 22.90 55422.90 88888.00 2007-04-13 18:48:31.250 103 12341.80 22.85 55422.90 88888.00 2007-04-13 18:48:31.375 103 12341.85 22.90 55422.90 88888.00 2007-04-13 18:48:31.500 103 12341.80 22.85 55422.85 88888.00 2007-04-13 18:48:31.625 103 12341.73 22.77 55422.82 88888.00 2007-04-13 18:48:31.750 103 12341.65 22.75 55422.80 88888.00 2007-04-13 18:48:31.875 103 12341.67 22.80 55422.85 88888.00 2007-04-13 18:48:32.000 103 12341.77 22.85 55422.88 88888.00 2007-04-13 18:48:32.125 103 12341.77 22.88 55422.88 88888.00 2007-04-13 18:48:32.250 103 12341.77 22.88 55422.90 88888.00 2007-04-13 18:48:32.375 103 12341.83 22.90 55422.88 88888.00 2007-04-13 18:48:32.500 103 12341.77 22.88 55422.85 88888.00 2007-04-13 18:48:32.625 103 12341.73 22.85 55422.85 88888.00 2007-04-13 18:48:32.750 103 12341.77 22.82 55422.85 88888.00 2007-04-13 18:48:32.875 103 12341.77 22.80 55422.88 88888.00 2007-04-13 18:48:33.000 103 12341.73 22.82 55422.88 88888.00 2007-04-13 18:48:33.125 103 12341.75 22.80 55422.85 88888.00 2007-04-13 18:48:33.250 103 12341.70 22.82 55422.88 88888.00 2007-04-13 18:48:33.375 103 12341.70 22.85 55422.90 88888.00 2007-04-13 18:48:33.500 103 12341.65 22.82 55422.88 88888.00 2007-04-13 18:48:33.625 103 12341.65 22.82 55422.85 88888.00 2007-04-13 18:48:33.750 103 12341.70 22.85 55422.85 88888.00 2007-04-13 18:48:33.875 103 12341.67 22.88 55422.82 88888.00 2007-04-13 18:48:34.000 103 12341.70 22.85 55422.82 88888.00 2007-04-13 18:48:34.125 103 12341.73 22.85 55422.82 88888.00 2007-04-13 18:48:34.250 103 12341.67 22.88 55422.85 88888.00 2007-04-13 18:48:34.375 103 12341.60 22.88 55422.82 88888.00 2007-04-13 18:48:34.500 103 12341.50 22.85 55422.82 88888.00 2007-04-13 18:48:34.625 103 12341.62 22.88 55422.85 88888.00 2007-04-13 18:48:34.750 103 12341.73 22.95 55422.85 88888.00 2007-04-13 18:48:34.875 103 12341.73 22.88 55422.80 88888.00 2007-04-13 18:48:35.000 103 12341.70 22.82 55422.82 88888.00 2007-04-13 18:48:35.125 103 12341.67 22.85 55422.85 88888.00 2007-04-13 18:48:35.250 103 12341.62 22.90 55422.85 88888.00 2007-04-13 18:48:35.375 103 12341.62 22.93 55422.85 88888.00 2007-04-13 18:48:35.500 103 12341.60 22.90 55422.85 88888.00 2007-04-13 18:48:35.625 103 12341.65 22.90 55422.82 88888.00 2007-04-13 18:48:35.750 103 12341.62 22.85 55422.82 88888.00 2007-04-13 18:48:35.875 103 12341.67 22.90 55422.82 88888.00 2007-04-13 18:48:36.000 103 12341.73 22.90 55422.82 88888.00 2007-04-13 18:48:36.125 103 12341.67 22.90 55422.80 88888.00 2007-04-13 18:48:36.250 103 12341.58 22.95 55422.85 88888.00 2007-04-13 18:48:36.375 103 12341.60 22.93 55422.85 88888.00 2007-04-13 18:48:36.500 103 12341.58 22.93 55422.88 88888.00 2007-04-13 18:48:36.625 103 12341.52 22.93 55422.82 88888.00 2007-04-13 18:48:36.750 103 12341.50 22.90 55422.82 88888.00 2007-04-13 18:48:36.875 103 12341.65 22.88 55422.82 88888.00 2007-04-13 18:48:37.000 103 12341.65 22.88 55422.85 88888.00 2007-04-13 18:48:37.125 103 12341.62 22.93 55422.85 88888.00 2007-04-13 18:48:37.250 103 12341.60 22.85 55422.85 88888.00 2007-04-13 18:48:37.375 103 12341.60 22.93 55422.88 88888.00 2007-04-13 18:48:37.500 103 12341.58 22.93 55422.85 88888.00 2007-04-13 18:48:37.625 103 12341.55 22.93 55422.85 88888.00 2007-04-13 18:48:37.750 103 12341.55 22.95 55422.85 88888.00 2007-04-13 18:48:37.875 103 12341.60 22.93 55422.82 88888.00 2007-04-13 18:48:38.000 103 12341.52 22.90 55422.80 88888.00 2007-04-13 18:48:38.125 103 12341.55 22.88 55422.80 88888.00 2007-04-13 18:48:38.250 103 12341.58 22.85 55422.88 88888.00 2007-04-13 18:48:38.375 103 12341.48 22.88 55422.82 88888.00 2007-04-13 18:48:38.500 103 12341.45 22.93 55422.85 88888.00 2007-04-13 18:48:38.625 103 12341.55 22.93 55422.85 88888.00 2007-04-13 18:48:38.750 103 12341.55 22.90 55422.85 88888.00 2007-04-13 18:48:38.875 103 12341.50 22.88 55422.82 88888.00 2007-04-13 18:48:39.000 103 12341.50 22.90 55422.80 88888.00 2007-04-13 18:48:39.125 103 12341.58 22.95 55422.85 88888.00 2007-04-13 18:48:39.250 103 12341.60 22.95 55422.88 88888.00 2007-04-13 18:48:39.375 103 12341.58 22.93 55422.82 88888.00 2007-04-13 18:48:39.500 103 12341.55 22.93 55422.82 88888.00 2007-04-13 18:48:39.625 103 12341.55 22.93 55422.80 88888.00 2007-04-13 18:48:39.750 103 12341.52 22.93 55422.80 88888.00 2007-04-13 18:48:39.875 103 12341.50 22.93 55422.80 88888.00 2007-04-13 18:48:40.000 103 12341.52 22.95 55422.80 88888.00 2007-04-13 18:48:40.125 103 12341.52 22.98 55422.85 88888.00 2007-04-13 18:48:40.250 103 12341.45 23.00 55422.88 88888.00 2007-04-13 18:48:40.375 103 12341.42 23.02 55422.85 88888.00 2007-04-13 18:48:40.500 103 12341.40 23.00 55422.82 88888.00 2007-04-13 18:48:40.625 103 12341.40 22.95 55422.82 88888.00 2007-04-13 18:48:40.750 103 12341.40 22.88 55422.80 88888.00 2007-04-13 18:48:40.875 103 12341.42 22.90 55422.85 88888.00 2007-04-13 18:48:41.000 103 12341.40 22.95 55422.85 88888.00 2007-04-13 18:48:41.125 103 12341.35 23.02 55422.85 88888.00 2007-04-13 18:48:41.250 103 12341.35 23.02 55422.88 88888.00 2007-04-13 18:48:41.375 103 12341.38 22.98 55422.88 88888.00 2007-04-13 18:48:41.500 103 12341.40 22.98 55422.88 88888.00 2007-04-13 18:48:41.625 103 12341.35 22.98 55422.82 88888.00 2007-04-13 18:48:41.750 103 12341.27 22.95 55422.80 88888.00 2007-04-13 18:48:41.875 103 12341.27 22.98 55422.82 88888.00 2007-04-13 18:48:42.000 103 12341.30 22.98 55422.82 88888.00 2007-04-13 18:48:42.125 103 12341.38 23.05 55422.85 88888.00 2007-04-13 18:48:42.250 103 12341.38 23.02 55422.82 88888.00 2007-04-13 18:48:42.375 103 12341.42 23.02 55422.82 88888.00 2007-04-13 18:48:42.500 103 12341.42 23.02 55422.82 88888.00 2007-04-13 18:48:42.625 103 12341.40 22.95 55422.80 88888.00 2007-04-13 18:48:42.750 103 12341.35 22.98 55422.80 88888.00 2007-04-13 18:48:42.875 103 12341.40 23.02 55422.82 88888.00 2007-04-13 18:48:43.000 103 12341.35 22.98 55422.80 88888.00 2007-04-13 18:48:43.125 103 12341.38 22.95 55422.80 88888.00 2007-04-13 18:48:43.250 103 12341.40 22.98 55422.80 88888.00 2007-04-13 18:48:43.375 103 12341.40 23.00 55422.82 88888.00 2007-04-13 18:48:43.500 103 12341.40 23.00 55422.82 88888.00 2007-04-13 18:48:43.625 103 12341.38 23.00 55422.78 88888.00 2007-04-13 18:48:43.750 103 12341.27 23.00 55422.80 88888.00 2007-04-13 18:48:43.875 103 12341.33 23.05 55422.82 88888.00 2007-04-13 18:48:44.000 103 12341.40 23.07 55422.82 88888.00 2007-04-13 18:48:44.125 103 12341.40 23.10 55422.82 88888.00 2007-04-13 18:48:44.250 103 12341.38 23.10 55422.82 88888.00 2007-04-13 18:48:44.375 103 12341.33 23.05 55422.80 88888.00 2007-04-13 18:48:44.500 103 12341.33 23.05 55422.78 88888.00 2007-04-13 18:48:44.625 103 12341.35 23.05 55422.82 88888.00 2007-04-13 18:48:44.750 103 12341.35 23.00 55422.80 88888.00 2007-04-13 18:48:44.875 103 12341.38 23.02 55422.82 88888.00 2007-04-13 18:48:45.000 103 12341.40 23.05 55422.82 88888.00 2007-04-13 18:48:45.125 103 12341.30 23.02 55422.78 88888.00 2007-04-13 18:48:45.250 103 12341.25 23.00 55422.80 88888.00 2007-04-13 18:48:45.375 103 12341.35 23.00 55422.80 88888.00 2007-04-13 18:48:45.500 103 12341.33 23.07 55422.80 88888.00 2007-04-13 18:48:45.625 103 12341.30 23.12 55422.80 88888.00 2007-04-13 18:48:45.750 103 12341.23 23.12 55422.80 88888.00 2007-04-13 18:48:45.875 103 12341.25 23.05 55422.80 88888.00 2007-04-13 18:48:46.000 103 12341.35 23.02 55422.80 88888.00 2007-04-13 18:48:46.125 103 12341.33 22.98 55422.75 88888.00 2007-04-13 18:48:46.250 103 12341.17 23.00 55422.78 88888.00 2007-04-13 18:48:46.375 103 12341.15 23.10 55422.78 88888.00 2007-04-13 18:48:46.500 103 12341.27 23.12 55422.82 88888.00 2007-04-13 18:48:46.625 103 12341.27 23.12 55422.82 88888.00 2007-04-13 18:48:46.750 103 12341.23 23.07 55422.80 88888.00 2007-04-13 18:48:46.875 103 12341.15 23.05 55422.78 88888.00 2007-04-13 18:48:47.000 103 12341.12 23.05 55422.78 88888.00 2007-04-13 18:48:47.125 103 12341.05 23.07 55422.80 88888.00 2007-04-13 18:48:47.250 103 12341.05 23.07 55422.82 88888.00 2007-04-13 18:48:47.375 103 12341.15 23.12 55422.82 88888.00 2007-04-13 18:48:47.500 103 12341.12 23.15 55422.82 88888.00 2007-04-13 18:48:47.625 103 12341.05 23.10 55422.82 88888.00 2007-04-13 18:48:47.750 103 12341.00 23.02 55422.75 88888.00 2007-04-13 18:48:47.875 103 12341.02 23.05 55422.78 88888.00 2007-04-13 18:48:48.000 103 12341.02 23.10 55422.78 88888.00 2007-04-13 18:48:48.125 103 12340.95 23.10 55422.80 88888.00 2007-04-13 18:48:48.250 103 12340.98 23.12 55422.85 88888.00 2007-04-13 18:48:48.375 103 12341.02 23.15 55422.80 88888.00 2007-04-13 18:48:48.500 103 12341.00 23.10 55422.78 88888.00 2007-04-13 18:48:48.625 103 12340.95 23.07 55422.78 88888.00 2007-04-13 18:48:48.750 103 12340.92 23.07 55422.80 88888.00 2007-04-13 18:48:48.875 103 12340.92 23.10 55422.78 88888.00 2007-04-13 18:48:49.000 103 12340.90 23.15 55422.75 88888.00 2007-04-13 18:48:49.125 103 12341.00 23.15 55422.80 88888.00 2007-04-13 18:48:49.250 103 12341.02 23.23 55422.80 88888.00 2007-04-13 18:48:49.375 103 12340.98 23.23 55422.78 88888.00 2007-04-13 18:48:49.500 103 12340.85 23.12 55422.78 88888.00 2007-04-13 18:48:49.625 103 12340.85 23.05 55422.78 88888.00 2007-04-13 18:48:49.750 103 12340.83 23.05 55422.80 88888.00 2007-04-13 18:48:49.875 103 12340.88 23.10 55422.80 88888.00 2007-04-13 18:48:50.000 103 12340.92 23.12 55422.78 88888.00 2007-04-13 18:48:50.125 103 12340.90 23.10 55422.72 88888.00 2007-04-13 18:48:50.250 103 12340.85 23.10 55422.72 88888.00 2007-04-13 18:48:50.375 103 12340.88 23.12 55422.75 88888.00 2007-04-13 18:48:50.500 103 12340.90 23.15 55422.78 88888.00 2007-04-13 18:48:50.625 103 12340.92 23.18 55422.80 88888.00 2007-04-13 18:48:50.750 103 12340.98 23.18 55422.80 88888.00 2007-04-13 18:48:50.875 103 12340.92 23.12 55422.75 88888.00 2007-04-13 18:48:51.000 103 12340.95 23.18 55422.78 88888.00 2007-04-13 18:48:51.125 103 12340.95 23.15 55422.80 88888.00 2007-04-13 18:48:51.250 103 12340.90 23.18 55422.78 88888.00 2007-04-13 18:48:51.375 103 12340.90 23.18 55422.75 88888.00 2007-04-13 18:48:51.500 103 12340.85 23.15 55422.80 88888.00 2007-04-13 18:48:51.625 103 12340.83 23.15 55422.80 88888.00 2007-04-13 18:48:51.750 103 12340.85 23.20 55422.78 88888.00 2007-04-13 18:48:51.875 103 12340.80 23.18 55422.78 88888.00 2007-04-13 18:48:52.000 103 12340.73 23.10 55422.72 88888.00 2007-04-13 18:48:52.125 103 12340.77 23.12 55422.72 88888.00 2007-04-13 18:48:52.250 103 12340.83 23.20 55422.78 88888.00 2007-04-13 18:48:52.375 103 12340.88 23.25 55422.78 88888.00 2007-04-13 18:48:52.500 103 12340.83 23.23 55422.78 88888.00 2007-04-13 18:48:52.625 103 12340.80 23.25 55422.78 88888.00 2007-04-13 18:48:52.750 103 12340.85 23.23 55422.78 88888.00 2007-04-13 18:48:52.875 103 12340.85 23.20 55422.75 88888.00 2007-04-13 18:48:53.000 103 12340.85 23.20 55422.75 88888.00 2007-04-13 18:48:53.125 103 12340.83 23.23 55422.75 88888.00 2007-04-13 18:48:53.250 103 12340.85 23.25 55422.78 88888.00 2007-04-13 18:48:53.375 103 12340.83 23.25 55422.80 88888.00 2007-04-13 18:48:53.500 103 12340.83 23.27 55422.78 88888.00 2007-04-13 18:48:53.625 103 12340.83 23.20 55422.75 88888.00 2007-04-13 18:48:53.750 103 12340.85 23.20 55422.75 88888.00 2007-04-13 18:48:53.875 103 12340.85 23.27 55422.78 88888.00 2007-04-13 18:48:54.000 103 12340.80 23.25 55422.78 88888.00 2007-04-13 18:48:54.125 103 12340.73 23.20 55422.78 88888.00 2007-04-13 18:48:54.250 103 12340.62 23.20 55422.75 88888.00 2007-04-13 18:48:54.375 103 12340.67 23.23 55422.75 88888.00 2007-04-13 18:48:54.500 103 12340.75 23.23 55422.75 88888.00 2007-04-13 18:48:54.625 103 12340.73 23.23 55422.72 88888.00 2007-04-13 18:48:54.750 103 12340.73 23.23 55422.75 88888.00 2007-04-13 18:48:54.875 103 12340.73 23.25 55422.78 88888.00 2007-04-13 18:48:55.000 103 12340.77 23.27 55422.78 88888.00 2007-04-13 18:48:55.125 103 12340.67 23.25 55422.75 88888.00 2007-04-13 18:48:55.250 103 12340.62 23.25 55422.75 88888.00 2007-04-13 18:48:55.375 103 12340.60 23.25 55422.78 88888.00 2007-04-13 18:48:55.500 103 12340.58 23.23 55422.72 88888.00 2007-04-13 18:48:55.625 103 12340.60 23.27 55422.75 88888.00 2007-04-13 18:48:55.750 103 12340.62 23.27 55422.72 88888.00 2007-04-13 18:48:55.875 103 12340.58 23.20 55422.70 88888.00 2007-04-13 18:48:56.000 103 12340.58 23.18 55422.70 88888.00 2007-04-13 18:48:56.125 103 12340.62 23.23 55422.72 88888.00 2007-04-13 18:48:56.250 103 12340.60 23.23 55422.75 88888.00 2007-04-13 18:48:56.375 103 12340.65 23.30 55422.75 88888.00 2007-04-13 18:48:56.500 103 12340.67 23.27 55422.78 88888.00 2007-04-13 18:48:56.625 103 12340.70 23.25 55422.78 88888.00 2007-04-13 18:48:56.750 103 12340.65 23.25 55422.75 88888.00 2007-04-13 18:48:56.875 103 12340.58 23.25 55422.72 88888.00 2007-04-13 18:48:57.000 103 12340.50 23.25 55422.72 88888.00 2007-04-13 18:48:57.125 103 12340.48 23.25 55422.75 88888.00 2007-04-13 18:48:57.250 103 12340.42 23.27 55422.80 88888.00 2007-04-13 18:48:57.375 103 12340.48 23.30 55422.78 88888.00 2007-04-13 18:48:57.500 103 12340.55 23.27 55422.75 88888.00 2007-04-13 18:48:57.625 103 12340.52 23.23 55422.70 88888.00 2007-04-13 18:48:57.750 103 12340.52 23.25 55422.75 88888.00 2007-04-13 18:48:57.875 103 12340.60 23.27 55422.75 88888.00 2007-04-13 18:48:58.000 103 12340.62 23.35 55422.75 88888.00 2007-04-13 18:48:58.125 103 12340.60 23.35 55422.78 88888.00 2007-04-13 18:48:58.250 103 12340.50 23.30 55422.72 88888.00 2007-04-13 18:48:58.375 103 12340.45 23.32 55422.70 88888.00 2007-04-13 18:48:58.500 103 12340.45 23.35 55422.72 88888.00 2007-04-13 18:48:58.625 103 12340.50 23.38 55422.78 88888.00 2007-04-13 18:48:58.750 103 12340.42 23.38 55422.75 88888.00 2007-04-13 18:48:58.875 103 12340.40 23.40 55422.72 88888.00 2007-04-13 18:48:59.000 103 12340.42 23.35 55422.72 88888.00 2007-04-13 18:48:59.125 103 12340.42 23.40 55422.78 88888.00 2007-04-13 18:48:59.250 103 12340.42 23.35 55422.75 88888.00 2007-04-13 18:48:59.375 103 12340.45 23.43 55422.75 88888.00 2007-04-13 18:48:59.500 103 12340.45 23.48 55422.75 88888.00 2007-04-13 18:48:59.625 103 12340.33 23.43 55422.75 88888.00 2007-04-13 18:48:59.750 103 12340.20 23.40 55422.78 88888.00 2007-04-13 18:48:59.875 103 12340.25 23.40 55422.75 88888.00 2007-04-13 18:49:00.000 103 12340.38 23.45 55422.78 88888.00 2007-04-13 18:49:00.125 103 12340.45 23.48 55422.75 88888.00 2007-04-13 18:49:00.250 103 12340.38 23.40 55422.72 88888.00 2007-04-13 18:49:00.375 103 12340.27 23.38 55422.72 88888.00 2007-04-13 18:49:00.500 103 12340.33 23.35 55422.75 88888.00 2007-04-13 18:49:00.625 103 12340.40 23.43 55422.75 88888.00 2007-04-13 18:49:00.750 103 12340.35 23.43 55422.72 88888.00 2007-04-13 18:49:00.875 103 12340.35 23.38 55422.72 88888.00 2007-04-13 18:49:01.000 103 12340.35 23.43 55422.72 88888.00 2007-04-13 18:49:01.125 103 12340.30 23.43 55422.72 88888.00 2007-04-13 18:49:01.250 103 12340.35 23.48 55422.72 88888.00 2007-04-13 18:49:01.375 103 12340.38 23.43 55422.75 88888.00 2007-04-13 18:49:01.500 103 12340.27 23.38 55422.72 88888.00 2007-04-13 18:49:01.625 103 12340.20 23.35 55422.68 88888.00 2007-04-13 18:49:01.750 103 12340.23 23.35 55422.70 88888.00 2007-04-13 18:49:01.875 103 12340.23 23.40 55422.70 88888.00 2007-04-13 18:49:02.000 103 12340.25 23.38 55422.70 88888.00 2007-04-13 18:49:02.125 103 12340.25 23.40 55422.68 88888.00 2007-04-13 18:49:02.250 103 12340.17 23.43 55422.72 88888.00 2007-04-13 18:49:02.375 103 12340.23 23.50 55422.75 88888.00 2007-04-13 18:49:02.500 103 12340.25 23.52 55422.78 88888.00 2007-04-13 18:49:02.625 103 12340.25 23.50 55422.80 88888.00 2007-04-13 18:49:02.750 103 12340.23 23.48 55422.78 88888.00 2007-04-13 18:49:02.875 103 12340.20 23.38 55422.75 88888.00 2007-04-13 18:49:03.000 103 12340.20 23.38 55422.75 88888.00 2007-04-13 18:49:03.125 103 12340.15 23.38 55422.78 88888.00 2007-04-13 18:49:03.250 103 12340.12 23.40 55422.72 88888.00 2007-04-13 18:49:03.375 103 12340.12 23.45 55422.68 88888.00 2007-04-13 18:49:03.500 103 12340.15 23.43 55422.70 88888.00 2007-04-13 18:49:03.625 103 12340.23 23.45 55422.70 88888.00 2007-04-13 18:49:03.750 103 12340.20 23.48 55422.70 88888.00 2007-04-13 18:49:03.875 103 12340.17 23.50 55422.72 88888.00 2007-04-13 18:49:04.000 103 12340.17 23.50 55422.75 88888.00 2007-04-13 18:49:04.125 103 12340.08 23.50 55422.72 88888.00 2007-04-13 18:49:04.250 103 12340.02 23.48 55422.70 88888.00 2007-04-13 18:49:04.375 103 12340.05 23.52 55422.72 88888.00 2007-04-13 18:49:04.500 103 12340.08 23.55 55422.75 88888.00 2007-04-13 18:49:04.625 103 12340.12 23.60 55422.72 88888.00 2007-04-13 18:49:04.750 103 12340.12 23.55 55422.75 88888.00 2007-04-13 18:49:04.875 103 12340.08 23.50 55422.70 88888.00 2007-04-13 18:49:05.000 103 12340.08 23.50 55422.70 88888.00 2007-04-13 18:49:05.125 103 12340.08 23.45 55422.70 88888.00 2007-04-13 18:49:05.250 103 12340.05 23.48 55422.70 88888.00 2007-04-13 18:49:05.375 103 12340.02 23.48 55422.70 88888.00 2007-04-13 18:49:05.500 103 12340.02 23.50 55422.70 88888.00 2007-04-13 18:49:05.625 103 12340.00 23.52 55422.70 88888.00 2007-04-13 18:49:05.750 103 12339.98 23.48 55422.70 88888.00 2007-04-13 18:49:05.875 103 12339.98 23.48 55422.70 88888.00 2007-04-13 18:49:06.000 103 12339.98 23.52 55422.68 88888.00 2007-04-13 18:49:06.125 103 12340.02 23.52 55422.68 88888.00 2007-04-13 18:49:06.250 103 12339.98 23.55 55422.72 88888.00 2007-04-13 18:49:06.375 103 12340.00 23.57 55422.70 88888.00 2007-04-13 18:49:06.500 103 12340.00 23.55 55422.70 88888.00 2007-04-13 18:49:06.625 103 12340.02 23.55 55422.72 88888.00 2007-04-13 18:49:06.750 103 12340.05 23.55 55422.70 88888.00 2007-04-13 18:49:06.875 103 12339.95 23.55 55422.70 88888.00 2007-04-13 18:49:07.000 103 12339.88 23.57 55422.68 88888.00 2007-04-13 18:49:07.125 103 12339.85 23.55 55422.70 88888.00 2007-04-13 18:49:07.250 103 12339.92 23.52 55422.75 88888.00 2007-04-13 18:49:07.375 103 12340.00 23.55 55422.75 88888.00 2007-04-13 18:49:07.500 103 12340.05 23.60 55422.75 88888.00 2007-04-13 18:49:07.625 103 12340.12 23.60 55422.72 88888.00 2007-04-13 18:49:07.750 103 12340.05 23.60 55422.68 88888.00 2007-04-13 18:49:07.875 103 12339.95 23.57 55422.70 88888.00 2007-04-13 18:49:08.000 103 12339.95 23.60 55422.68 88888.00 2007-04-13 18:49:08.125 103 12339.92 23.57 55422.72 88888.00 2007-04-13 18:49:08.250 103 12339.90 23.55 55422.70 88888.00 2007-04-13 18:49:08.375 103 12339.90 23.57 55422.70 88888.00 2007-04-13 18:49:08.500 103 12339.83 23.55 55422.68 88888.00 2007-04-13 18:49:08.625 103 12339.80 23.48 55422.68 88888.00 2007-04-13 18:49:08.750 103 12339.92 23.48 55422.65 88888.00 2007-04-13 18:49:08.875 103 12340.00 23.60 55422.70 88888.00 2007-04-13 18:49:09.000 103 12339.95 23.65 55422.70 88888.00 2007-04-13 18:49:09.125 103 12339.88 23.60 55422.68 88888.00 2007-04-13 18:49:09.250 103 12339.80 23.57 55422.65 88888.00 2007-04-13 18:49:09.375 103 12339.80 23.62 55422.65 88888.00 2007-04-13 18:49:09.500 103 12339.83 23.62 55422.65 88888.00 2007-04-13 18:49:09.625 103 12339.80 23.55 55422.62 88888.00 2007-04-13 18:49:09.750 103 12339.75 23.55 55422.60 88888.00 2007-04-13 18:49:09.875 103 12339.70 23.52 55422.62 88888.00 2007-04-13 18:49:10.000 103 12339.70 23.55 55422.68 88888.00 2007-04-13 18:49:10.125 103 12339.70 23.55 55422.70 88888.00 2007-04-13 18:49:10.250 103 12339.70 23.57 55422.70 88888.00 2007-04-13 18:49:10.375 103 12339.77 23.60 55422.70 88888.00 2007-04-13 18:49:10.500 103 12339.73 23.57 55422.70 88888.00 2007-04-13 18:49:10.625 103 12339.73 23.57 55422.68 88888.00 2007-04-13 18:49:10.750 103 12339.73 23.65 55422.70 88888.00 2007-04-13 18:49:10.875 103 12339.70 23.68 55422.70 88888.00 2007-04-13 18:49:11.000 103 12339.73 23.70 55422.70 88888.00 2007-04-13 18:49:11.125 103 12339.77 23.73 55422.70 88888.00 2007-04-13 18:49:11.250 103 12339.83 23.73 55422.68 88888.00 2007-04-13 18:49:11.375 103 12339.80 23.75 55422.65 88888.00 2007-04-13 18:49:11.500 103 12339.77 23.70 55422.65 88888.00 2007-04-13 18:49:11.625 103 12339.70 23.68 55422.62 88888.00 2007-04-13 18:49:11.750 103 12339.70 23.70 55422.65 88888.00 2007-04-13 18:49:11.875 103 12339.70 23.70 55422.65 88888.00 2007-04-13 18:49:12.000 103 12339.70 23.70 55422.62 88888.00 2007-04-13 18:49:12.125 103 12339.73 23.68 55422.65 88888.00 2007-04-13 18:49:12.250 103 12339.73 23.62 55422.60 88888.00 2007-04-13 18:49:12.375 103 12339.75 23.65 55422.60 88888.00 2007-04-13 18:49:12.500 103 12339.70 23.65 55422.62 88888.00 2007-04-13 18:49:12.625 103 12339.65 23.73 55422.62 88888.00 2007-04-13 18:49:12.750 103 12339.62 23.73 55422.62 88888.00 2007-04-13 18:49:12.875 103 12339.65 23.68 55422.60 88888.00 2007-04-13 18:49:13.000 103 12339.70 23.68 55422.62 88888.00 2007-04-13 18:49:13.125 103 12339.75 23.68 55422.68 88888.00 2007-04-13 18:49:13.250 103 12339.70 23.68 55422.65 88888.00 2007-04-13 18:49:13.375 103 12339.60 23.65 55422.62 88888.00 2007-04-13 18:49:13.500 103 12339.55 23.68 55422.62 88888.00 2007-04-13 18:49:13.625 103 12339.60 23.65 55422.62 88888.00 2007-04-13 18:49:13.750 103 12339.65 23.65 55422.62 88888.00 2007-04-13 18:49:13.875 103 12339.67 23.68 55422.60 88888.00 2007-04-13 18:49:14.000 103 12339.75 23.70 55422.57 88888.00 2007-04-13 18:49:14.125 103 12339.73 23.70 55422.62 88888.00 2007-04-13 18:49:14.250 103 12339.75 23.70 55422.62 88888.00 2007-04-13 18:49:14.375 103 12339.73 23.70 55422.60 88888.00 2007-04-13 18:49:14.500 103 12339.70 23.65 55422.60 88888.00 2007-04-13 18:49:14.625 103 12339.62 23.68 55422.62 88888.00 2007-04-13 18:49:14.750 103 12339.58 23.75 55422.62 88888.00 2007-04-13 18:49:14.875 103 12339.58 23.73 55422.60 88888.00 2007-04-13 18:49:15.000 103 12339.62 23.65 55422.60 88888.00 2007-04-13 18:49:15.125 103 12339.67 23.73 55422.65 88888.00 2007-04-13 18:49:15.250 103 12339.67 23.80 55422.65 88888.00 2007-04-13 18:49:15.375 103 12339.62 23.73 55422.57 88888.00 2007-04-13 18:49:15.500 103 12339.62 23.70 55422.57 88888.00 2007-04-13 18:49:15.625 103 12339.60 23.70 55422.62 88888.00 2007-04-13 18:49:15.750 103 12339.60 23.77 55422.62 88888.00 2007-04-13 18:49:15.875 103 12339.58 23.75 55422.62 88888.00 2007-04-13 18:49:16.000 103 12339.58 23.77 55422.62 88888.00 2007-04-13 18:49:16.125 103 12339.58 23.73 55422.65 88888.00 2007-04-13 18:49:16.250 103 12339.55 23.68 55422.62 88888.00 2007-04-13 18:49:16.375 103 12339.58 23.68 55422.60 88888.00 2007-04-13 18:49:16.500 103 12339.67 23.73 55422.62 88888.00 2007-04-13 18:49:16.625 103 12339.75 23.77 55422.62 88888.00 2007-04-13 18:49:16.750 103 12339.75 23.73 55422.62 88888.00 2007-04-13 18:49:16.875 103 12339.62 23.68 55422.57 88888.00 2007-04-13 18:49:17.000 103 12339.50 23.65 55422.53 88888.00 2007-04-13 18:49:17.125 103 12339.48 23.70 55422.60 88888.00 2007-04-13 18:49:17.250 103 12339.52 23.77 55422.62 88888.00 2007-04-13 18:49:17.375 103 12339.52 23.80 55422.62 88888.00 2007-04-13 18:49:17.500 103 12339.50 23.80 55422.62 88888.00 2007-04-13 18:49:17.625 103 12339.50 23.77 55422.62 88888.00 2007-04-13 18:49:17.750 103 12339.52 23.75 55422.57 88888.00 2007-04-13 18:49:17.875 103 12339.52 23.77 55422.60 88888.00 2007-04-13 18:49:18.000 103 12339.60 23.82 55422.60 88888.00 2007-04-13 18:49:18.125 103 12339.67 23.85 55422.60 88888.00 2007-04-13 18:49:18.250 103 12339.60 23.77 55422.57 88888.00 2007-04-13 18:49:18.375 103 12339.55 23.77 55422.57 88888.00 2007-04-13 18:49:18.500 103 12339.58 23.82 55422.60 88888.00 2007-04-13 18:49:18.625 103 12339.58 23.85 55422.62 88888.00 2007-04-13 18:49:18.750 103 12339.58 23.80 55422.62 88888.00 2007-04-13 18:49:18.875 103 12339.52 23.75 55422.62 88888.00 2007-04-13 18:49:19.000 103 12339.50 23.80 55422.62 88888.00 2007-04-13 18:49:19.125 103 12339.58 23.82 55422.62 88888.00 2007-04-13 18:49:19.250 103 12339.58 23.80 55422.62 88888.00 2007-04-13 18:49:19.375 103 12339.58 23.85 55422.60 88888.00 2007-04-13 18:49:19.500 103 12339.62 23.90 55422.62 88888.00 2007-04-13 18:49:19.625 103 12339.65 23.88 55422.62 88888.00 2007-04-13 18:49:19.750 103 12339.60 23.85 55422.60 88888.00 2007-04-13 18:49:19.875 103 12339.58 23.80 55422.62 88888.00 2007-04-13 18:49:20.000 103 12339.55 23.77 55422.60 88888.00 2007-04-13 18:49:20.125 103 12339.52 23.82 55422.62 88888.00 2007-04-13 18:49:20.250 103 12339.55 23.85 55422.60 88888.00 2007-04-13 18:49:20.375 103 12339.55 23.82 55422.55 88888.00 2007-04-13 18:49:20.500 103 12339.52 23.82 55422.57 88888.00 2007-04-13 18:49:20.625 103 12339.55 23.88 55422.62 88888.00 2007-04-13 18:49:20.750 103 12339.52 23.88 55422.65 88888.00 2007-04-13 18:49:20.875 103 12339.52 23.82 55422.60 88888.00 2007-04-13 18:49:21.000 103 12339.48 23.80 55422.60 88888.00 2007-04-13 18:49:21.125 103 12339.52 23.88 55422.62 88888.00 2007-04-13 18:49:21.250 103 12339.48 23.88 55422.62 88888.00 2007-04-13 18:49:21.375 103 12339.42 23.88 55422.57 88888.00 2007-04-13 18:49:21.500 103 12339.40 23.85 55422.60 88888.00 2007-04-13 18:49:21.625 103 12339.40 23.85 55422.65 88888.00 2007-04-13 18:49:21.750 103 12339.42 23.85 55422.62 88888.00 2007-04-13 18:49:21.875 103 12339.45 23.88 55422.62 88888.00 2007-04-13 18:49:22.000 103 12339.48 23.90 55422.62 88888.00 2007-04-13 18:49:22.125 103 12339.40 23.88 55422.60 88888.00 2007-04-13 18:49:22.250 103 12339.38 23.82 55422.60 88888.00 2007-04-13 18:49:22.375 103 12339.42 23.88 55422.57 88888.00 2007-04-13 18:49:22.500 103 12339.48 23.90 55422.60 88888.00 2007-04-13 18:49:22.625 103 12339.50 23.95 55422.62 88888.00 2007-04-13 18:49:22.750 103 12339.50 23.85 55422.62 88888.00 2007-04-13 18:49:22.875 103 12339.45 23.85 55422.62 88888.00 2007-04-13 18:49:23.000 103 12339.35 23.85 55422.57 88888.00 2007-04-13 18:49:23.125 103 12339.35 23.82 55422.57 88888.00 2007-04-13 18:49:23.250 103 12339.40 23.82 55422.60 88888.00 2007-04-13 18:49:23.375 103 12339.48 23.80 55422.62 88888.00 2007-04-13 18:49:23.500 103 12339.48 23.88 55422.60 88888.00 2007-04-13 18:49:23.625 103 12339.48 23.90 55422.60 88888.00 2007-04-13 18:49:23.750 103 12339.48 23.88 55422.57 88888.00 2007-04-13 18:49:23.875 103 12339.38 23.82 55422.55 88888.00 2007-04-13 18:49:24.000 103 12339.38 23.82 55422.57 88888.00 2007-04-13 18:49:24.125 103 12339.35 23.85 55422.60 88888.00 2007-04-13 18:49:24.250 103 12339.30 23.80 55422.57 88888.00 2007-04-13 18:49:24.375 103 12339.40 23.85 55422.57 88888.00 2007-04-13 18:49:24.500 103 12339.40 23.85 55422.60 88888.00 2007-04-13 18:49:24.625 103 12339.38 23.85 55422.62 88888.00 2007-04-13 18:49:24.750 103 12339.38 23.90 55422.60 88888.00 2007-04-13 18:49:24.875 103 12339.35 23.82 55422.55 88888.00 2007-04-13 18:49:25.000 103 12339.35 23.85 55422.55 88888.00 2007-04-13 18:49:25.125 103 12339.40 23.90 55422.57 88888.00 2007-04-13 18:49:25.250 103 12339.35 23.85 55422.55 88888.00 2007-04-13 18:49:25.375 103 12339.38 23.82 55422.55 88888.00 2007-04-13 18:49:25.500 103 12339.35 23.88 55422.57 88888.00 2007-04-13 18:49:25.625 103 12339.30 23.90 55422.55 88888.00 2007-04-13 18:49:25.750 103 12339.38 23.85 55422.57 88888.00 2007-04-13 18:49:25.875 103 12339.38 23.88 55422.57 88888.00 2007-04-13 18:49:26.000 103 12339.38 23.88 55422.57 88888.00 2007-04-13 18:49:26.125 103 12339.33 23.80 55422.55 88888.00 2007-04-13 18:49:26.250 103 12339.33 23.85 55422.55 88888.00 2007-04-13 18:49:26.375 103 12339.35 23.93 55422.57 88888.00 2007-04-13 18:49:26.500 103 12339.38 23.88 55422.57 88888.00 2007-04-13 18:49:26.625 103 12339.30 23.88 55422.55 88888.00 2007-04-13 18:49:26.750 103 12339.30 23.85 55422.57 88888.00 2007-04-13 18:49:26.875 103 12339.33 23.85 55422.55 88888.00 2007-04-13 18:49:27.000 103 12339.30 23.88 55422.53 88888.00 2007-04-13 18:49:27.125 103 12339.27 23.90 55422.53 88888.00 2007-04-13 18:49:27.250 103 12339.27 23.93 55422.53 88888.00 2007-04-13 18:49:27.375 103 12339.38 23.95 55422.53 88888.00 2007-04-13 18:49:27.500 103 12339.35 23.90 55422.53 88888.00 2007-04-13 18:49:27.625 103 12339.35 23.85 55422.55 88888.00 2007-04-13 18:49:27.750 103 12339.33 23.82 55422.55 88888.00 2007-04-13 18:49:27.875 103 12339.33 23.85 55422.55 88888.00 2007-04-13 18:49:28.000 103 12339.38 23.90 55422.50 88888.00 2007-04-13 18:49:28.125 103 12339.45 23.90 55422.55 88888.00 2007-04-13 18:49:28.250 103 12339.35 23.82 55422.53 88888.00 2007-04-13 18:49:28.375 103 12339.33 23.85 55422.50 88888.00 2007-04-13 18:49:28.500 103 12339.40 23.93 55422.53 88888.00 2007-04-13 18:49:28.625 103 12339.42 23.95 55422.53 88888.00 2007-04-13 18:49:28.750 103 12339.48 23.95 55422.53 88888.00 2007-04-13 18:49:28.875 103 12339.52 23.93 55422.53 88888.00 2007-04-13 18:49:29.000 103 12339.48 23.85 55422.55 88888.00 2007-04-13 18:49:29.125 103 12339.45 23.90 55422.53 88888.00 2007-04-13 18:49:29.250 103 12339.45 23.88 55422.50 88888.00 2007-04-13 18:49:29.375 103 12339.45 23.88 55422.47 88888.00 2007-04-13 18:49:29.500 103 12339.38 23.88 55422.47 88888.00 2007-04-13 18:49:29.625 103 12339.38 23.90 55422.47 88888.00 2007-04-13 18:49:29.750 103 12339.33 23.85 55422.45 88888.00 2007-04-13 18:49:29.875 103 12339.27 23.82 55422.45 88888.00 2007-04-13 18:49:30.000 103 12339.38 23.85 55422.47 88888.00 2007-04-13 18:49:30.125 103 12339.45 23.88 55422.53 88888.00 2007-04-13 18:49:30.250 103 12339.40 23.82 55422.53 88888.00 2007-04-13 18:49:30.375 103 12339.40 23.82 55422.53 88888.00 2007-04-13 18:49:30.500 103 12339.40 23.82 55422.50 88888.00 2007-04-13 18:49:30.625 103 12339.48 23.85 55422.50 88888.00 2007-04-13 18:49:30.750 103 12339.48 23.88 55422.50 88888.00 2007-04-13 18:49:30.875 103 12339.45 23.90 55422.47 88888.00 2007-04-13 18:49:31.000 103 12339.45 23.93 55422.47 88888.00 2007-04-13 18:49:31.125 103 12339.45 23.88 55422.47 88888.00 2007-04-13 18:49:31.250 103 12339.40 23.85 55422.47 88888.00 2007-04-13 18:49:31.375 103 12339.45 23.88 55422.45 88888.00 2007-04-13 18:49:31.500 103 12339.50 23.93 55422.47 88888.00 2007-04-13 18:49:31.625 103 12339.50 23.93 55422.50 88888.00 2007-04-13 18:49:31.750 103 12339.45 23.93 55422.47 88888.00 2007-04-13 18:49:31.875 103 12339.42 23.90 55422.47 88888.00 2007-04-13 18:49:32.000 103 12339.38 23.85 55422.45 88888.00 2007-04-13 18:49:32.125 103 12339.40 23.82 55422.47 88888.00 2007-04-13 18:49:32.250 103 12339.40 23.85 55422.47 88888.00 2007-04-13 18:49:32.375 103 12339.40 23.82 55422.47 88888.00 2007-04-13 18:49:32.500 103 12339.38 23.85 55422.53 88888.00 2007-04-13 18:49:32.625 103 12339.38 23.82 55422.50 88888.00 2007-04-13 18:49:32.750 103 12339.35 23.77 55422.47 88888.00 2007-04-13 18:49:32.875 103 12339.33 23.77 55422.45 88888.00 2007-04-13 18:49:33.000 103 12339.33 23.82 55422.47 88888.00 2007-04-13 18:49:33.125 103 12339.35 23.88 55422.47 88888.00 2007-04-13 18:49:33.250 103 12339.27 23.82 55422.45 88888.00 2007-04-13 18:49:33.375 103 12339.27 23.80 55422.45 88888.00 2007-04-13 18:49:33.500 103 12339.30 23.85 55422.47 88888.00 2007-04-13 18:49:33.625 103 12339.38 23.93 55422.47 88888.00 2007-04-13 18:49:33.750 103 12339.40 23.90 55422.50 88888.00 2007-04-13 18:49:33.875 103 12339.38 23.82 55422.47 88888.00 2007-04-13 18:49:34.000 103 12339.38 23.85 55422.50 88888.00 2007-04-13 18:49:34.125 103 12339.40 23.93 55422.50 88888.00 2007-04-13 18:49:34.250 103 12339.40 23.95 55422.50 88888.00 2007-04-13 18:49:34.375 103 12339.42 23.95 55422.53 88888.00 2007-04-13 18:49:34.500 103 12339.38 23.88 55422.47 88888.00 2007-04-13 18:49:34.625 103 12339.33 23.80 55422.47 88888.00 2007-04-13 18:49:34.750 103 12339.27 23.80 55422.47 88888.00 2007-04-13 18:49:34.875 103 12339.35 23.90 55422.50 88888.00 2007-04-13 18:49:35.000 103 12339.38 23.85 55422.45 88888.00 2007-04-13 18:49:35.125 103 12339.33 23.77 55422.43 88888.00 2007-04-13 18:49:35.250 103 12339.27 23.82 55422.43 88888.00 2007-04-13 18:49:35.375 103 12339.33 23.85 55422.47 88888.00 2007-04-13 18:49:35.500 103 12339.30 23.88 55422.43 88888.00 2007-04-13 18:49:35.625 103 12339.30 23.95 55422.45 88888.00 2007-04-13 18:49:35.750 103 12339.35 23.98 55422.50 88888.00 2007-04-13 18:49:35.875 103 12339.38 23.93 55422.45 88888.00 2007-04-13 18:49:36.000 103 12339.33 23.90 55422.45 88888.00 2007-04-13 18:49:36.125 103 12339.35 23.88 55422.50 88888.00 2007-04-13 18:49:36.250 103 12339.40 23.82 55422.47 88888.00 2007-04-13 18:49:36.375 103 12339.40 23.77 55422.45 88888.00 2007-04-13 18:49:36.500 103 12339.40 23.77 55422.45 88888.00 2007-04-13 18:49:36.625 103 12339.35 23.80 55422.45 88888.00 2007-04-13 18:49:36.750 103 12339.33 23.85 55422.45 88888.00 2007-04-13 18:49:36.875 103 12339.35 23.80 55422.45 88888.00 2007-04-13 18:49:37.000 103 12339.38 23.80 55422.43 88888.00 2007-04-13 18:49:37.125 103 12339.38 23.82 55422.45 88888.00 2007-04-13 18:49:37.250 103 12339.35 23.80 55422.47 88888.00 2007-04-13 18:49:37.375 103 12339.40 23.82 55422.45 88888.00 2007-04-13 18:49:37.500 103 12339.45 23.85 55422.45 88888.00 2007-04-13 18:49:37.625 103 12339.48 23.82 55422.43 88888.00 2007-04-13 18:49:37.750 103 12339.45 23.80 55422.43 88888.00 2007-04-13 18:49:37.875 103 12339.35 23.85 55422.40 88888.00 2007-04-13 18:49:38.000 103 12339.35 23.77 55422.38 88888.00 2007-04-13 18:49:38.125 103 12339.40 23.82 55422.38 88888.00 2007-04-13 18:49:38.250 103 12339.40 23.90 55422.43 88888.00 2007-04-13 18:49:38.375 103 12339.48 23.85 55422.40 88888.00 2007-04-13 18:49:38.500 103 12339.42 23.85 55422.40 88888.00 2007-04-13 18:49:38.625 103 12339.45 23.85 55422.43 88888.00 2007-04-13 18:49:38.750 103 12339.48 23.90 55422.43 88888.00 2007-04-13 18:49:38.875 103 12339.48 23.95 55422.43 88888.00 2007-04-13 18:49:39.000 103 12339.42 23.90 55422.40 88888.00 2007-04-13 18:49:39.125 103 12339.40 23.82 55422.40 88888.00 2007-04-13 18:49:39.250 103 12339.35 23.77 55422.40 88888.00 2007-04-13 18:49:39.375 103 12339.38 23.77 55422.38 88888.00 2007-04-13 18:49:39.500 103 12339.38 23.80 55422.40 88888.00 2007-04-13 18:49:39.625 103 12339.50 23.80 55422.43 88888.00 2007-04-13 18:49:39.750 103 12339.52 23.77 55422.40 88888.00 2007-04-13 18:49:39.875 103 12339.50 23.75 55422.40 88888.00 2007-04-13 18:49:40.000 103 12339.42 23.77 55422.40 88888.00 2007-04-13 18:49:40.125 103 12339.42 23.80 55422.40 88888.00 2007-04-13 18:49:40.250 103 12339.48 23.77 55422.38 88888.00 2007-04-13 18:49:40.375 103 12339.45 23.75 55422.35 88888.00 2007-04-13 18:49:40.500 103 12339.38 23.77 55422.32 88888.00 2007-04-13 18:49:40.625 103 12339.33 23.80 55422.35 88888.00 2007-04-13 18:49:40.750 103 12339.33 23.85 55422.38 88888.00 2007-04-13 18:49:40.875 103 12339.38 23.80 55422.35 88888.00 2007-04-13 18:49:41.000 103 12339.42 23.77 55422.35 88888.00 2007-04-13 18:49:41.125 103 12339.42 23.75 55422.43 88888.00 2007-04-13 18:49:41.250 103 12339.42 23.73 55422.43 88888.00 2007-04-13 18:49:41.375 103 12339.45 23.73 55422.40 88888.00 2007-04-13 18:49:41.500 103 12339.42 23.73 55422.38 88888.00 2007-04-13 18:49:41.625 103 12339.45 23.75 55422.40 88888.00 2007-04-13 18:49:41.750 103 12339.40 23.80 55422.38 88888.00 2007-04-13 18:49:41.875 103 12339.42 23.82 55422.38 88888.00 2007-04-13 18:49:42.000 103 12339.48 23.75 55422.35 88888.00 2007-04-13 18:49:42.125 103 12339.52 23.75 55422.40 88888.00 2007-04-13 18:49:42.250 103 12339.52 23.75 55422.40 88888.00 2007-04-13 18:49:42.375 103 12339.52 23.77 55422.35 88888.00 2007-04-13 18:49:42.500 103 12339.42 23.80 55422.38 88888.00 2007-04-13 18:49:42.625 103 12339.38 23.75 55422.38 88888.00 2007-04-13 18:49:42.750 103 12339.35 23.75 55422.38 88888.00 2007-04-13 18:49:42.875 103 12339.35 23.73 55422.38 88888.00 2007-04-13 18:49:43.000 103 12339.40 23.75 55422.40 88888.00 2007-04-13 18:49:43.125 103 12339.45 23.77 55422.45 88888.00 2007-04-13 18:49:43.250 103 12339.42 23.70 55422.40 88888.00 2007-04-13 18:49:43.375 103 12339.50 23.70 55422.38 88888.00 2007-04-13 18:49:43.500 103 12339.50 23.75 55422.38 88888.00 2007-04-13 18:49:43.625 103 12339.50 23.75 55422.38 88888.00 2007-04-13 18:49:43.750 103 12339.48 23.70 55422.38 88888.00 2007-04-13 18:49:43.875 103 12339.42 23.70 55422.40 88888.00 2007-04-13 18:49:44.000 103 12339.40 23.70 55422.40 88888.00 2007-04-13 18:49:44.125 103 12339.40 23.73 55422.40 88888.00 2007-04-13 18:49:44.250 103 12339.50 23.73 55422.43 88888.00 2007-04-13 18:49:44.375 103 12339.50 23.65 55422.40 88888.00 2007-04-13 18:49:44.500 103 12339.48 23.68 55422.40 88888.00 2007-04-13 18:49:44.625 103 12339.48 23.75 55422.38 88888.00 2007-04-13 18:49:44.750 103 12339.40 23.73 55422.38 88888.00 2007-04-13 18:49:44.875 103 12339.42 23.62 55422.38 88888.00 2007-04-13 18:49:45.000 103 12339.50 23.62 55422.35 88888.00 2007-04-13 18:49:45.125 103 12339.50 23.68 55422.35 88888.00 2007-04-13 18:49:45.250 103 12339.40 23.73 55422.35 88888.00 2007-04-13 18:49:45.375 103 12339.42 23.70 55422.35 88888.00 2007-04-13 18:49:45.500 103 12339.52 23.73 55422.38 88888.00 2007-04-13 18:49:45.625 103 12339.55 23.73 55422.40 88888.00 2007-04-13 18:49:45.750 103 12339.52 23.70 55422.40 88888.00 2007-04-13 18:49:45.875 103 12339.50 23.68 55422.32 88888.00 2007-04-13 18:49:46.000 103 12339.48 23.68 55422.32 88888.00 2007-04-13 18:49:46.125 103 12339.52 23.68 55422.35 88888.00 2007-04-13 18:49:46.250 103 12339.45 23.62 55422.35 88888.00 2007-04-13 18:49:46.375 103 12339.52 23.62 55422.30 88888.00 2007-04-13 18:49:46.500 103 12339.50 23.55 55422.28 88888.00 2007-04-13 18:49:46.625 103 12339.45 23.55 55422.30 88888.00 2007-04-13 18:49:46.750 103 12339.50 23.62 55422.35 88888.00 2007-04-13 18:49:46.875 103 12339.55 23.68 55422.35 88888.00 2007-04-13 18:49:47.000 103 12339.52 23.65 55422.32 88888.00 2007-04-13 18:49:47.125 103 12339.48 23.65 55422.32 88888.00 2007-04-13 18:49:47.250 103 12339.55 23.65 55422.32 88888.00 2007-04-13 18:49:47.375 103 12339.60 23.60 55422.32 88888.00 2007-04-13 18:49:47.500 103 12339.58 23.62 55422.35 88888.00 2007-04-13 18:49:47.625 103 12339.48 23.62 55422.35 88888.00 2007-04-13 18:49:47.750 103 12339.40 23.62 55422.35 88888.00 2007-04-13 18:49:47.875 103 12339.45 23.68 55422.38 88888.00 2007-04-13 18:49:48.000 103 12339.50 23.65 55422.35 88888.00 2007-04-13 18:49:48.125 103 12339.50 23.62 55422.38 88888.00 2007-04-13 18:49:48.250 103 12339.42 23.55 55422.38 88888.00 2007-04-13 18:49:48.375 103 12339.45 23.52 55422.35 88888.00 2007-04-13 18:49:48.500 103 12339.48 23.55 55422.35 88888.00 2007-04-13 18:49:48.625 103 12339.52 23.55 55422.32 88888.00 2007-04-13 18:49:48.750 103 12339.58 23.55 55422.35 88888.00 2007-04-13 18:49:48.875 103 12339.58 23.57 55422.35 88888.00 2007-04-13 18:49:49.000 103 12339.60 23.57 55422.32 88888.00 2007-04-13 18:49:49.125 103 12339.55 23.57 55422.32 88888.00 2007-04-13 18:49:49.250 103 12339.48 23.55 55422.32 88888.00 2007-04-13 18:49:49.375 103 12339.50 23.55 55422.30 88888.00 2007-04-13 18:49:49.500 103 12339.60 23.52 55422.32 88888.00 2007-04-13 18:49:49.625 103 12339.60 23.57 55422.28 88888.00 2007-04-13 18:49:49.750 103 12339.52 23.57 55422.30 88888.00 2007-04-13 18:49:49.875 103 12339.58 23.57 55422.30 88888.00 2007-04-13 18:49:50.000 103 12339.58 23.50 55422.28 88888.00 2007-04-13 18:49:50.125 103 12339.58 23.48 55422.30 88888.00 2007-04-13 18:49:50.250 103 12339.58 23.50 55422.30 88888.00 2007-04-13 18:49:50.375 103 12339.58 23.50 55422.30 88888.00 2007-04-13 18:49:50.500 103 12339.58 23.52 55422.30 88888.00 2007-04-13 18:49:50.625 103 12339.58 23.52 55422.32 88888.00 2007-04-13 18:49:50.750 103 12339.52 23.52 55422.32 88888.00 2007-04-13 18:49:50.875 103 12339.52 23.52 55422.30 88888.00 2007-04-13 18:49:51.000 103 12339.55 23.55 55422.32 88888.00 2007-04-13 18:49:51.125 103 12339.55 23.55 55422.32 88888.00 2007-04-13 18:49:51.250 103 12339.48 23.45 55422.32 88888.00 2007-04-13 18:49:51.375 103 12339.50 23.50 55422.30 88888.00 2007-04-13 18:49:51.500 103 12339.50 23.50 55422.28 88888.00 2007-04-13 18:49:51.625 103 12339.55 23.48 55422.30 88888.00 2007-04-13 18:49:51.750 103 12339.55 23.50 55422.28 88888.00 2007-04-13 18:49:51.875 103 12339.58 23.45 55422.28 88888.00 2007-04-13 18:49:52.000 103 12339.52 23.48 55422.30 88888.00 2007-04-13 18:49:52.125 103 12339.45 23.43 55422.30 88888.00 2007-04-13 18:49:52.250 103 12339.42 23.48 55422.35 88888.00 2007-04-13 18:49:52.375 103 12339.55 23.55 55422.35 88888.00 2007-04-13 18:49:52.500 103 12339.55 23.50 55422.32 88888.00 2007-04-13 18:49:52.625 103 12339.52 23.48 55422.30 88888.00 2007-04-13 18:49:52.750 103 12339.55 23.50 55422.30 88888.00 2007-04-13 18:49:52.875 103 12339.58 23.50 55422.32 88888.00 2007-04-13 18:49:53.000 103 12339.48 23.45 55422.30 88888.00 2007-04-13 18:49:53.125 103 12339.42 23.45 55422.25 88888.00 2007-04-13 18:49:53.250 103 12339.55 23.43 55422.28 88888.00 2007-04-13 18:49:53.375 103 12339.60 23.45 55422.30 88888.00 2007-04-13 18:49:53.500 103 12339.62 23.48 55422.32 88888.00 2007-04-13 18:49:53.625 103 12339.60 23.43 55422.30 88888.00 2007-04-13 18:49:53.750 103 12339.55 23.40 55422.30 88888.00 2007-04-13 18:49:53.875 103 12339.62 23.40 55422.32 88888.00 2007-04-13 18:49:54.000 103 12339.70 23.40 55422.30 88888.00 2007-04-13 18:49:54.125 103 12339.58 23.38 55422.28 88888.00 2007-04-13 18:49:54.250 103 12339.52 23.38 55422.28 88888.00 2007-04-13 18:49:54.375 103 12339.60 23.43 55422.28 88888.00 2007-04-13 18:49:54.500 103 12339.58 23.40 55422.28 88888.00 2007-04-13 18:49:54.625 103 12339.58 23.40 55422.30 88888.00 2007-04-13 18:49:54.750 103 12339.48 23.40 55422.28 88888.00 2007-04-13 18:49:54.875 103 12339.45 23.45 55422.28 88888.00 2007-04-13 18:49:55.000 103 12339.50 23.48 55422.28 88888.00 2007-04-13 18:49:55.125 103 12339.52 23.48 55422.30 88888.00 2007-04-13 18:49:55.250 103 12339.45 23.45 55422.28 88888.00 2007-04-13 18:49:55.375 103 12339.50 23.43 55422.28 88888.00 2007-04-13 18:49:55.500 103 12339.55 23.43 55422.28 88888.00 2007-04-13 18:49:55.625 103 12339.60 23.40 55422.30 88888.00 2007-04-13 18:49:55.750 103 12339.55 23.35 55422.30 88888.00 2007-04-13 18:49:55.875 103 12339.55 23.35 55422.30 88888.00 2007-04-13 18:49:56.000 103 12339.52 23.35 55422.25 88888.00 2007-04-13 18:49:56.125 103 12339.55 23.38 55422.28 88888.00 2007-04-13 18:49:56.250 103 12339.48 23.35 55422.25 88888.00 2007-04-13 18:49:56.375 103 12339.48 23.38 55422.25 88888.00 2007-04-13 18:49:56.500 103 12339.50 23.43 55422.30 88888.00 2007-04-13 18:49:56.625 103 12339.48 23.45 55422.30 88888.00 2007-04-13 18:49:56.750 103 12339.48 23.40 55422.28 88888.00 2007-04-13 18:49:56.875 103 12339.45 23.35 55422.25 88888.00 2007-04-13 18:49:57.000 103 12339.58 23.35 55422.25 88888.00 2007-04-13 18:49:57.125 103 12339.60 23.30 55422.22 88888.00 2007-04-13 18:49:57.250 103 12339.58 23.40 55422.28 88888.00 2007-04-13 18:49:57.375 103 12339.65 23.43 55422.28 88888.00 2007-04-13 18:49:57.500 103 12339.67 23.40 55422.30 88888.00 2007-04-13 18:49:57.625 103 12339.62 23.32 55422.28 88888.00 2007-04-13 18:49:57.750 103 12339.62 23.35 55422.28 88888.00 2007-04-13 18:49:57.875 103 12339.62 23.32 55422.28 88888.00 2007-04-13 18:49:58.000 103 12339.60 23.30 55422.22 88888.00 2007-04-13 18:49:58.125 103 12339.58 23.30 55422.22 88888.00 2007-04-13 18:49:58.250 103 12339.60 23.32 55422.25 88888.00 2007-04-13 18:49:58.375 103 12339.60 23.43 55422.25 88888.00 2007-04-13 18:49:58.500 103 12339.52 23.43 55422.22 88888.00 2007-04-13 18:49:58.625 103 12339.55 23.38 55422.22 88888.00 2007-04-13 18:49:58.750 103 12339.60 23.38 55422.22 88888.00 2007-04-13 18:49:58.875 103 12339.58 23.35 55422.25 88888.00 2007-04-13 18:49:59.000 103 12339.60 23.38 55422.22 88888.00 2007-04-13 18:49:59.125 103 12339.60 23.38 55422.25 88888.00 2007-04-13 18:49:59.250 103 12339.52 23.38 55422.25 88888.00 2007-04-13 18:49:59.375 103 12339.52 23.38 55422.28 88888.00 2007-04-13 18:49:59.500 103 12339.58 23.32 55422.28 88888.00 2007-04-13 18:49:59.625 103 12339.60 23.35 55422.22 88888.00 2007-04-13 18:49:59.750 103 12339.62 23.30 55422.20 88888.00 2007-04-13 18:49:59.875 103 12339.62 23.30 55422.22 88888.00 2007-04-13 18:50:00.000 103 12339.58 23.38 55422.22 88888.00 2007-04-13 18:50:00.125 103 12339.60 23.35 55422.22 88888.00 2007-04-13 18:50:00.250 103 12339.65 23.35 55422.25 88888.00 2007-04-13 18:50:00.375 103 12339.62 23.32 55422.22 88888.00 2007-04-13 18:50:00.500 103 12339.55 23.32 55422.22 88888.00 2007-04-13 18:50:00.625 103 12339.60 23.32 55422.28 88888.00 2007-04-13 18:50:00.750 103 12339.67 23.30 55422.25 88888.00 2007-04-13 18:50:00.875 103 12339.67 23.30 55422.25 88888.00 2007-04-13 18:50:01.000 103 12339.70 23.35 55422.28 88888.00 2007-04-13 18:50:01.125 103 12339.70 23.40 55422.25 88888.00 2007-04-13 18:50:01.250 103 12339.60 23.35 55422.28 88888.00 2007-04-13 18:50:01.375 103 12339.60 23.35 55422.28 88888.00 2007-04-13 18:50:01.500 103 12339.58 23.35 55422.22 88888.00 2007-04-13 18:50:01.625 103 12339.55 23.32 55422.20 88888.00 2007-04-13 18:50:01.750 103 12339.58 23.25 55422.20 88888.00 2007-04-13 18:50:01.875 103 12339.60 23.23 55422.20 88888.00 2007-04-13 18:50:02.000 103 12339.67 23.27 55422.18 88888.00 2007-04-13 18:50:02.125 103 12339.65 23.30 55422.18 88888.00 2007-04-13 18:50:02.250 103 12339.65 23.25 55422.20 88888.00 2007-04-13 18:50:02.375 103 12339.67 23.27 55422.20 88888.00 2007-04-13 18:50:02.500 103 12339.67 23.27 55422.20 88888.00 2007-04-13 18:50:02.625 103 12339.70 23.27 55422.18 88888.00 2007-04-13 18:50:02.750 103 12339.62 23.25 55422.18 88888.00 2007-04-13 18:50:02.875 103 12339.58 23.25 55422.22 88888.00 2007-04-13 18:50:03.000 103 12339.70 23.32 55422.22 88888.00 2007-04-13 18:50:03.125 103 12339.77 23.30 55422.25 88888.00 2007-04-13 18:50:03.250 103 12339.73 23.27 55422.25 88888.00 2007-04-13 18:50:03.375 103 12339.65 23.25 55422.20 88888.00 2007-04-13 18:50:03.500 103 12339.62 23.25 55422.20 88888.00 2007-04-13 18:50:03.625 103 12339.67 23.25 55422.22 88888.00 2007-04-13 18:50:03.750 103 12339.65 23.27 55422.25 88888.00 2007-04-13 18:50:03.875 103 12339.70 23.30 55422.25 88888.00 2007-04-13 18:50:04.000 103 12339.65 23.25 55422.22 88888.00 2007-04-13 18:50:04.125 103 12339.62 23.25 55422.25 88888.00 2007-04-13 18:50:04.250 103 12339.62 23.23 55422.22 88888.00 2007-04-13 18:50:04.375 103 12339.62 23.23 55422.20 88888.00 2007-04-13 18:50:04.500 103 12339.62 23.25 55422.22 88888.00 2007-04-13 18:50:04.625 103 12339.70 23.32 55422.25 88888.00 2007-04-13 18:50:04.750 103 12339.73 23.30 55422.20 88888.00 2007-04-13 18:50:04.875 103 12339.67 23.30 55422.22 88888.00 2007-04-13 18:50:05.000 103 12339.65 23.25 55422.20 88888.00 2007-04-13 18:50:05.125 103 12339.70 23.23 55422.20 88888.00 2007-04-13 18:50:05.250 103 12339.73 23.27 55422.20 88888.00 2007-04-13 18:50:05.375 103 12339.73 23.27 55422.18 88888.00 2007-04-13 18:50:05.500 103 12339.77 23.30 55422.22 88888.00 2007-04-13 18:50:05.625 103 12339.77 23.32 55422.20 88888.00 2007-04-13 18:50:05.750 103 12339.70 23.27 55422.20 88888.00 2007-04-13 18:50:05.875 103 12339.67 23.27 55422.22 88888.00 2007-04-13 18:50:06.000 103 12339.62 23.25 55422.18 88888.00 2007-04-13 18:50:06.125 103 12339.62 23.25 55422.22 88888.00 2007-04-13 18:50:06.250 103 12339.62 23.20 55422.20 88888.00 2007-04-13 18:50:06.375 103 12339.60 23.23 55422.22 88888.00 2007-04-13 18:50:06.500 103 12339.62 23.27 55422.20 88888.00 2007-04-13 18:50:06.625 103 12339.60 23.27 55422.22 88888.00 2007-04-13 18:50:06.750 103 12339.52 23.27 55422.20 88888.00 2007-04-13 18:50:06.875 103 12339.58 23.30 55422.22 88888.00 2007-04-13 18:50:07.000 103 12339.67 23.30 55422.22 88888.00 2007-04-13 18:50:07.125 103 12339.65 23.27 55422.20 88888.00 2007-04-13 18:50:07.250 103 12339.58 23.25 55422.18 88888.00 2007-04-13 18:50:07.375 103 12339.52 23.30 55422.20 88888.00 2007-04-13 18:50:07.500 103 12339.50 23.27 55422.20 88888.00 2007-04-13 18:50:07.625 103 12339.52 23.27 55422.20 88888.00 2007-04-13 18:50:07.750 103 12339.50 23.30 55422.20 88888.00 2007-04-13 18:50:07.875 103 12339.48 23.27 55422.18 88888.00 2007-04-13 18:50:08.000 103 12339.50 23.27 55422.18 88888.00 2007-04-13 18:50:08.125 103 12339.45 23.25 55422.20 88888.00 2007-04-13 18:50:08.250 103 12339.48 23.25 55422.22 88888.00 2007-04-13 18:50:08.375 103 12339.52 23.27 55422.20 88888.00 2007-04-13 18:50:08.500 103 12339.50 23.23 55422.20 88888.00 2007-04-13 18:50:08.625 103 12339.52 23.25 55422.18 88888.00 2007-04-13 18:50:08.750 103 12339.55 23.27 55422.20 88888.00 2007-04-13 18:50:08.875 103 12339.58 23.27 55422.22 88888.00 2007-04-13 18:50:09.000 103 12339.62 23.27 55422.20 88888.00 2007-04-13 18:50:09.125 103 12339.58 23.25 55422.18 88888.00 2007-04-13 18:50:09.250 103 12339.45 23.18 55422.15 88888.00 2007-04-13 18:50:09.375 103 12339.52 23.23 55422.20 88888.00 2007-04-13 18:50:09.500 103 12339.62 23.30 55422.22 88888.00 2007-04-13 18:50:09.625 103 12339.70 23.32 55422.20 88888.00 2007-04-13 18:50:09.750 103 12339.65 23.27 55422.20 88888.00 2007-04-13 18:50:09.875 103 12339.52 23.25 55422.18 88888.00 2007-04-13 18:50:10.000 103 12339.52 23.23 55422.15 88888.00 2007-04-13 18:50:10.125 103 12339.67 23.27 55422.20 88888.00 2007-04-13 18:50:10.250 103 12339.65 23.25 55422.18 88888.00 2007-04-13 18:50:10.375 103 12339.58 23.23 55422.15 88888.00 2007-04-13 18:50:10.500 103 12339.50 23.20 55422.18 88888.00 2007-04-13 18:50:10.625 103 12339.55 23.18 55422.12 88888.00 2007-04-13 18:50:10.750 103 12339.65 23.20 55422.18 88888.00 2007-04-13 18:50:10.875 103 12339.65 23.20 55422.15 88888.00 2007-04-13 18:50:11.000 103 12339.67 23.23 55422.18 88888.00 2007-04-13 18:50:11.125 103 12339.60 23.23 55422.18 88888.00 2007-04-13 18:50:11.250 103 12339.52 23.20 55422.18 88888.00 2007-04-13 18:50:11.375 103 12339.58 23.20 55422.18 88888.00 2007-04-13 18:50:11.500 103 12339.62 23.23 55422.18 88888.00 2007-04-13 18:50:11.625 103 12339.62 23.23 55422.18 88888.00 2007-04-13 18:50:11.750 103 12339.62 23.25 55422.20 88888.00 2007-04-13 18:50:11.875 103 12339.58 23.25 55422.20 88888.00 2007-04-13 18:50:12.000 103 12339.55 23.25 55422.15 88888.00 2007-04-13 18:50:12.125 103 12339.60 23.23 55422.15 88888.00 2007-04-13 18:50:12.250 103 12339.60 23.20 55422.18 88888.00 2007-04-13 18:50:12.375 103 12339.60 23.23 55422.18 88888.00 2007-04-13 18:50:12.500 103 12339.58 23.25 55422.18 88888.00 2007-04-13 18:50:12.625 103 12339.55 23.20 55422.15 88888.00 2007-04-13 18:50:12.750 103 12339.58 23.18 55422.10 88888.00 2007-04-13 18:50:12.875 103 12339.60 23.23 55422.15 88888.00 2007-04-13 18:50:13.000 103 12339.58 23.20 55422.15 88888.00 2007-04-13 18:50:13.125 103 12339.50 23.20 55422.12 88888.00 2007-04-13 18:50:13.250 103 12339.50 23.25 55422.18 88888.00 2007-04-13 18:50:13.375 103 12339.52 23.25 55422.20 88888.00 2007-04-13 18:50:13.500 103 12339.50 23.27 55422.20 88888.00 2007-04-13 18:50:13.625 103 12339.55 23.25 55422.20 88888.00 2007-04-13 18:50:13.750 103 12339.55 23.20 55422.18 88888.00 2007-04-13 18:50:13.875 103 12339.52 23.23 55422.18 88888.00 2007-04-13 18:50:14.000 103 12339.55 23.23 55422.18 88888.00 2007-04-13 18:50:14.125 103 12339.55 23.18 55422.15 88888.00 2007-04-13 18:50:14.250 103 12339.58 23.18 55422.15 88888.00 2007-04-13 18:50:14.375 103 12339.67 23.27 55422.20 88888.00 2007-04-13 18:50:14.500 103 12339.65 23.30 55422.22 88888.00 2007-04-13 18:50:14.625 103 12339.55 23.23 55422.18 88888.00 2007-04-13 18:50:14.750 103 12339.58 23.20 55422.15 88888.00 2007-04-13 18:50:14.875 103 12339.62 23.23 55422.18 88888.00 2007-04-13 18:50:15.000 103 12339.67 23.23 55422.15 88888.00 2007-04-13 18:50:15.125 103 12339.65 23.23 55422.12 88888.00 2007-04-13 18:50:15.250 103 12339.55 23.25 55422.18 88888.00 2007-04-13 18:50:15.375 103 12339.58 23.27 55422.18 88888.00 2007-04-13 18:50:15.500 103 12339.55 23.20 55422.12 88888.00 2007-04-13 18:50:15.625 103 12339.50 23.20 55422.12 88888.00 2007-04-13 18:50:15.750 103 12339.48 23.23 55422.15 88888.00 2007-04-13 18:50:15.875 103 12339.58 23.27 55422.18 88888.00 2007-04-13 18:50:16.000 103 12339.55 23.23 55422.10 88888.00 2007-04-13 18:50:16.125 103 12339.52 23.20 55422.10 88888.00 2007-04-13 18:50:16.250 103 12339.50 23.18 55422.12 88888.00 2007-04-13 18:50:16.375 103 12339.48 23.15 55422.10 88888.00 2007-04-13 18:50:16.500 103 12339.45 23.20 55422.12 88888.00 2007-04-13 18:50:16.625 103 12339.48 23.23 55422.12 88888.00 2007-04-13 18:50:16.750 103 12339.50 23.20 55422.12 88888.00 2007-04-13 18:50:16.875 103 12339.48 23.20 55422.12 88888.00 2007-04-13 18:50:17.000 103 12339.58 23.20 55422.15 88888.00 2007-04-13 18:50:17.125 103 12339.58 23.18 55422.12 88888.00 2007-04-13 18:50:17.250 103 12339.50 23.23 55422.18 88888.00 2007-04-13 18:50:17.375 103 12339.52 23.23 55422.18 88888.00 2007-04-13 18:50:17.500 103 12339.50 23.23 55422.15 88888.00 2007-04-13 18:50:17.625 103 12339.55 23.20 55422.15 88888.00 2007-04-13 18:50:17.750 103 12339.52 23.23 55422.10 88888.00 2007-04-13 18:50:17.875 103 12339.58 23.20 55422.10 88888.00 2007-04-13 18:50:18.000 103 12339.60 23.18 55422.12 88888.00 2007-04-13 18:50:18.125 103 12339.55 23.18 55422.12 88888.00 2007-04-13 18:50:18.250 103 12339.60 23.20 55422.12 88888.00 2007-04-13 18:50:18.375 103 12339.60 23.20 55422.12 88888.00 2007-04-13 18:50:18.500 103 12339.52 23.18 55422.07 88888.00 2007-04-13 18:50:18.625 103 12339.45 23.15 55422.07 88888.00 2007-04-13 18:50:18.750 103 12339.50 23.20 55422.10 88888.00 2007-04-13 18:50:18.875 103 12339.60 23.23 55422.07 88888.00 2007-04-13 18:50:19.000 103 12339.62 23.23 55422.05 88888.00 2007-04-13 18:50:19.125 103 12339.67 23.25 55422.12 88888.00 2007-04-13 18:50:19.250 103 12339.70 23.25 55422.12 88888.00 2007-04-13 18:50:19.375 103 12339.67 23.20 55422.10 88888.00 2007-04-13 18:50:19.500 103 12339.65 23.18 55422.07 88888.00 2007-04-13 18:50:19.625 103 12339.62 23.15 55422.07 88888.00 2007-04-13 18:50:19.750 103 12339.60 23.15 55422.07 88888.00 2007-04-13 18:50:19.875 103 12339.58 23.18 55422.07 88888.00 2007-04-13 18:50:20.000 103 12339.65 23.27 55422.12 88888.00 2007-04-13 18:50:20.125 103 12339.70 23.27 55422.15 88888.00 2007-04-13 18:50:20.250 103 12339.73 23.20 55422.12 88888.00 2007-04-13 18:50:20.375 103 12339.65 23.18 55422.10 88888.00 2007-04-13 18:50:20.500 103 12339.58 23.20 55422.12 88888.00 2007-04-13 18:50:20.625 103 12339.55 23.23 55422.10 88888.00 2007-04-13 18:50:20.750 103 12339.52 23.18 55422.07 88888.00 2007-04-13 18:50:20.875 103 12339.55 23.20 55422.10 88888.00 2007-04-13 18:50:21.000 103 12339.55 23.23 55422.10 88888.00 2007-04-13 18:50:21.125 103 12339.58 23.25 55422.15 88888.00 2007-04-13 18:50:21.250 103 12339.48 23.15 55422.15 88888.00 2007-04-13 18:50:21.375 103 12339.50 23.18 55422.15 88888.00 2007-04-13 18:50:21.500 103 12339.52 23.15 55422.15 88888.00 2007-04-13 18:50:21.625 103 12339.45 23.15 55422.07 88888.00 2007-04-13 18:50:21.750 103 12339.40 23.18 55422.10 88888.00 2007-04-13 18:50:21.875 103 12339.52 23.23 55422.12 88888.00 2007-04-13 18:50:22.000 103 12339.52 23.18 55422.10 88888.00 2007-04-13 18:50:22.125 103 12339.50 23.18 55422.10 88888.00 2007-04-13 18:50:22.250 103 12339.50 23.15 55422.12 88888.00 2007-04-13 18:50:22.375 103 12339.52 23.18 55422.10 88888.00 2007-04-13 18:50:22.500 103 12339.48 23.23 55422.07 88888.00 2007-04-13 18:50:22.625 103 12339.48 23.23 55422.10 88888.00 2007-04-13 18:50:22.750 103 12339.50 23.20 55422.07 88888.00 2007-04-13 18:50:22.875 103 12339.50 23.18 55422.10 88888.00 2007-04-13 18:50:23.000 103 12339.52 23.20 55422.12 88888.00 2007-04-13 18:50:23.125 103 12339.48 23.23 55422.10 88888.00 2007-04-13 18:50:23.250 103 12339.42 23.20 55422.10 88888.00 2007-04-13 18:50:23.375 103 12339.48 23.18 55422.10 88888.00 2007-04-13 18:50:23.500 103 12339.60 23.23 55422.10 88888.00 2007-04-13 18:50:23.625 103 12339.52 23.20 55422.07 88888.00 2007-04-13 18:50:23.750 103 12339.52 23.25 55422.07 88888.00 2007-04-13 18:50:23.875 103 12339.52 23.25 55422.10 88888.00 2007-04-13 18:50:24.000 103 12339.48 23.25 55422.07 88888.00 2007-04-13 18:50:24.125 103 12339.48 23.27 55422.10 88888.00 2007-04-13 18:50:24.250 103 12339.50 23.23 55422.10 88888.00 2007-04-13 18:50:24.375 103 12339.45 23.18 55422.10 88888.00 2007-04-13 18:50:24.500 103 12339.45 23.18 55422.07 88888.00 2007-04-13 18:50:24.625 103 12339.55 23.20 55422.10 88888.00 2007-04-13 18:50:24.750 103 12339.62 23.23 55422.12 88888.00 2007-04-13 18:50:24.875 103 12339.55 23.20 55422.10 88888.00 2007-04-13 18:50:25.000 103 12339.48 23.18 55422.05 88888.00 2007-04-13 18:50:25.125 103 12339.48 23.18 55422.07 88888.00 2007-04-13 18:50:25.250 103 12339.45 23.20 55422.10 88888.00 2007-04-13 18:50:25.375 103 12339.55 23.25 55422.10 88888.00 2007-04-13 18:50:25.500 103 12339.52 23.20 55422.10 88888.00 2007-04-13 18:50:25.625 103 12339.48 23.18 55422.12 88888.00 2007-04-13 18:50:25.750 103 12339.48 23.20 55422.10 88888.00 2007-04-13 18:50:25.875 103 12339.48 23.23 55422.10 88888.00 2007-04-13 18:50:26.000 103 12339.50 23.27 55422.15 88888.00 2007-04-13 18:50:26.125 103 12339.52 23.25 55422.12 88888.00 2007-04-13 18:50:26.250 103 12339.45 23.18 55422.05 88888.00 2007-04-13 18:50:26.375 103 12339.42 23.20 55422.05 88888.00 2007-04-13 18:50:26.500 103 12339.48 23.20 55422.07 88888.00 2007-04-13 18:50:26.625 103 12339.42 23.20 55422.07 88888.00 2007-04-13 18:50:26.750 103 12339.42 23.23 55422.12 88888.00 2007-04-13 18:50:26.875 103 12339.50 23.23 55422.10 88888.00 2007-04-13 18:50:27.000 103 12339.50 23.23 55422.10 88888.00 2007-04-13 18:50:27.125 103 12339.55 23.25 55422.12 88888.00 2007-04-13 18:50:27.250 103 12339.50 23.18 55422.05 88888.00 2007-04-13 18:50:27.375 103 12339.55 23.15 55422.07 88888.00 2007-04-13 18:50:27.500 103 12339.58 23.18 55422.07 88888.00 2007-04-13 18:50:27.625 103 12339.55 23.18 55422.10 88888.00 2007-04-13 18:50:27.750 103 12339.52 23.15 55422.10 88888.00 2007-04-13 18:50:27.875 103 12339.50 23.12 55422.03 88888.00 2007-04-13 18:50:28.000 103 12339.48 23.10 55422.00 88888.00 2007-04-13 18:50:28.125 103 12339.48 23.15 55422.03 88888.00 2007-04-13 18:50:28.250 103 12339.45 23.20 55422.07 88888.00 2007-04-13 18:50:28.375 103 12339.45 23.20 55422.03 88888.00 2007-04-13 18:50:28.500 103 12339.48 23.15 55422.03 88888.00 2007-04-13 18:50:28.625 103 12339.50 23.15 55422.05 88888.00 2007-04-13 18:50:28.750 103 12339.58 23.23 55422.07 88888.00 2007-04-13 18:50:28.875 103 12339.52 23.18 55422.05 88888.00 2007-04-13 18:50:29.000 103 12339.48 23.12 55422.03 88888.00 2007-04-13 18:50:29.125 103 12339.52 23.15 55422.03 88888.00 2007-04-13 18:50:29.250 103 12339.55 23.15 55422.07 88888.00 2007-04-13 18:50:29.375 103 12339.62 23.18 55422.10 88888.00 2007-04-13 18:50:29.500 103 12339.62 23.18 55422.05 88888.00 2007-04-13 18:50:29.625 103 12339.60 23.12 55422.03 88888.00 2007-04-13 18:50:29.750 103 12339.50 23.10 55422.00 88888.00 2007-04-13 18:50:29.875 103 12339.52 23.15 55422.07 88888.00 2007-04-13 18:50:30.000 103 12339.52 23.12 55422.05 88888.00 2007-04-13 18:50:30.125 103 12339.58 23.12 55422.07 88888.00 2007-04-13 18:50:30.250 103 12339.55 23.10 55422.05 88888.00 2007-04-13 18:50:30.375 103 12339.55 23.10 55422.05 88888.00 2007-04-13 18:50:30.500 103 12339.48 23.12 55422.05 88888.00 2007-04-13 18:50:30.625 103 12339.45 23.15 55422.05 88888.00 2007-04-13 18:50:30.750 103 12339.50 23.18 55422.03 88888.00 2007-04-13 18:50:30.875 103 12339.55 23.18 55422.03 88888.00 2007-04-13 18:50:31.000 103 12339.60 23.15 55422.07 88888.00 2007-04-13 18:50:31.125 103 12339.60 23.15 55422.07 88888.00 2007-04-13 18:50:31.250 103 12339.48 23.12 55422.05 88888.00 2007-04-13 18:50:31.375 103 12339.40 23.12 55422.05 88888.00 2007-04-13 18:50:31.500 103 12339.42 23.12 55422.07 88888.00 2007-04-13 18:50:31.625 103 12339.45 23.12 55422.03 88888.00 2007-04-13 18:50:31.750 103 12339.50 23.12 55422.03 88888.00 2007-04-13 18:50:31.875 103 12339.50 23.12 55422.05 88888.00 2007-04-13 18:50:32.000 103 12339.45 23.12 55422.03 88888.00 2007-04-13 18:50:32.125 103 12339.45 23.12 55422.05 88888.00 2007-04-13 18:50:32.250 103 12339.48 23.10 55422.05 88888.00 2007-04-13 18:50:32.375 103 12339.52 23.10 55422.03 88888.00 2007-04-13 18:50:32.500 103 12339.52 23.10 55422.03 88888.00 2007-04-13 18:50:32.625 103 12339.50 23.07 55421.97 88888.00 2007-04-13 18:50:32.750 103 12339.50 23.10 55422.03 88888.00 2007-04-13 18:50:32.875 103 12339.52 23.12 55422.03 88888.00 2007-04-13 18:50:33.000 103 12339.50 23.12 55422.00 88888.00 2007-04-13 18:50:33.125 103 12339.48 23.10 55422.00 88888.00 2007-04-13 18:50:33.250 103 12339.48 23.00 55422.00 88888.00 2007-04-13 18:50:33.375 103 12339.42 22.98 55421.97 88888.00 2007-04-13 18:50:33.500 103 12339.45 23.10 55422.03 88888.00 2007-04-13 18:50:33.625 103 12339.45 23.12 55422.05 88888.00 2007-04-13 18:50:33.750 103 12339.40 23.12 55422.05 88888.00 2007-04-13 18:50:33.875 103 12339.42 23.10 55422.03 88888.00 2007-04-13 18:50:34.000 103 12339.50 23.12 55422.03 88888.00 2007-04-13 18:50:34.125 103 12339.55 23.12 55422.03 88888.00 2007-04-13 18:50:34.250 103 12339.55 23.15 55422.05 88888.00 2007-04-13 18:50:34.375 103 12339.55 23.18 55422.05 88888.00 2007-04-13 18:50:34.500 103 12339.58 23.18 55422.05 88888.00 2007-04-13 18:50:34.625 103 12339.52 23.12 55422.03 88888.00 2007-04-13 18:50:34.750 103 12339.58 23.07 55422.00 88888.00 2007-04-13 18:50:34.875 103 12339.58 23.07 55422.03 88888.00 2007-04-13 18:50:35.000 103 12339.60 23.10 55422.03 88888.00 2007-04-13 18:50:35.125 103 12339.50 23.07 55422.05 88888.00 2007-04-13 18:50:35.250 103 12339.42 23.07 55422.05 88888.00 2007-04-13 18:50:35.375 103 12339.48 23.10 55422.03 88888.00 2007-04-13 18:50:35.500 103 12339.55 23.12 55422.00 88888.00 2007-04-13 18:50:35.625 103 12339.58 23.07 55422.00 88888.00 2007-04-13 18:50:35.750 103 12339.62 23.02 55422.03 88888.00 2007-04-13 18:50:35.875 103 12339.65 23.02 55422.00 88888.00 2007-04-13 18:50:36.000 103 12339.50 23.00 55422.00 88888.00 2007-04-13 18:50:36.125 103 12339.50 23.02 55421.97 88888.00 2007-04-13 18:50:36.250 103 12339.48 23.00 55422.00 88888.00 2007-04-13 18:50:36.375 103 12339.55 23.05 55422.00 88888.00 2007-04-13 18:50:36.500 103 12339.58 23.12 55422.00 88888.00 2007-04-13 18:50:36.625 103 12339.58 23.10 55422.00 88888.00 2007-04-13 18:50:36.750 103 12339.55 23.05 55421.97 88888.00 2007-04-13 18:50:36.875 103 12339.55 23.00 55421.93 88888.00 2007-04-13 18:50:37.000 103 12339.50 22.95 55421.93 88888.00 2007-04-13 18:50:37.125 103 12339.55 23.05 55422.00 88888.00 2007-04-13 18:50:37.250 103 12339.58 23.12 55422.03 88888.00 2007-04-13 18:50:37.375 103 12339.58 23.10 55421.97 88888.00 2007-04-13 18:50:37.500 103 12339.55 23.05 55422.00 88888.00 2007-04-13 18:50:37.625 103 12339.52 23.05 55421.97 88888.00 2007-04-13 18:50:37.750 103 12339.55 23.07 55422.00 88888.00 2007-04-13 18:50:37.875 103 12339.62 23.07 55421.97 88888.00 2007-04-13 18:50:38.000 103 12339.65 23.00 55421.97 88888.00 2007-04-13 18:50:38.125 103 12339.55 22.98 55421.95 88888.00 2007-04-13 18:50:38.250 103 12339.48 23.05 55422.00 88888.00 2007-04-13 18:50:38.375 103 12339.50 23.02 55421.97 88888.00 2007-04-13 18:50:38.500 103 12339.50 22.98 55421.95 88888.00 2007-04-13 18:50:38.625 103 12339.58 22.98 55421.95 88888.00 2007-04-13 18:50:38.750 103 12339.52 23.02 55421.95 88888.00 2007-04-13 18:50:38.875 103 12339.52 23.10 55421.97 88888.00 2007-04-13 18:50:39.000 103 12339.58 23.10 55421.97 88888.00 2007-04-13 18:50:39.125 103 12339.60 23.00 55421.97 88888.00 2007-04-13 18:50:39.250 103 12339.60 23.00 55422.03 88888.00 2007-04-13 18:50:39.375 103 12339.60 23.07 55422.03 88888.00 2007-04-13 18:50:39.500 103 12339.58 23.05 55421.97 88888.00 2007-04-13 18:50:39.625 103 12339.52 23.02 55421.93 88888.00 2007-04-13 18:50:39.750 103 12339.50 23.02 55421.93 88888.00 2007-04-13 18:50:39.875 103 12339.50 23.07 55421.97 88888.00 2007-04-13 18:50:40.000 103 12339.52 23.05 55421.97 88888.00 2007-04-13 18:50:40.125 103 12339.58 23.07 55421.95 88888.00 2007-04-13 18:50:40.250 103 12339.58 23.07 55421.95 88888.00 2007-04-13 18:50:40.375 103 12339.58 23.07 55421.93 88888.00 2007-04-13 18:50:40.500 103 12339.50 23.05 55421.93 88888.00 2007-04-13 18:50:40.625 103 12339.48 23.07 55421.93 88888.00 2007-04-13 18:50:40.750 103 12339.52 23.02 55421.95 88888.00 2007-04-13 18:50:40.875 103 12339.45 23.02 55421.95 88888.00 2007-04-13 18:50:41.000 103 12339.42 23.02 55421.93 88888.00 2007-04-13 18:50:41.125 103 12339.42 23.02 55421.93 88888.00 2007-04-13 18:50:41.250 103 12339.40 23.02 55421.95 88888.00 2007-04-13 18:50:41.375 103 12339.50 23.05 55421.95 88888.00 2007-04-13 18:50:41.500 103 12339.58 23.02 55421.97 88888.00 2007-04-13 18:50:41.625 103 12339.65 23.02 55421.97 88888.00 2007-04-13 18:50:41.750 103 12339.62 22.98 55421.95 88888.00 2007-04-13 18:50:41.875 103 12339.65 22.95 55421.93 88888.00 2007-04-13 18:50:42.000 103 12339.58 23.00 55421.90 88888.00 2007-04-13 18:50:42.125 103 12339.50 22.95 55421.90 88888.00 2007-04-13 18:50:42.250 103 12339.55 22.98 55421.95 88888.00 2007-04-13 18:50:42.375 103 12339.60 23.00 55422.00 88888.00 2007-04-13 18:50:42.500 103 12339.52 22.98 55421.95 88888.00 2007-04-13 18:50:42.625 103 12339.48 23.02 55421.95 88888.00 2007-04-13 18:50:42.750 103 12339.45 23.02 55421.93 88888.00 2007-04-13 18:50:42.875 103 12339.50 23.02 55421.93 88888.00 2007-04-13 18:50:43.000 103 12339.50 23.05 55421.93 88888.00 2007-04-13 18:50:43.125 103 12339.42 23.02 55421.95 88888.00 2007-04-13 18:50:43.250 103 12339.42 22.98 55421.95 88888.00 2007-04-13 18:50:43.375 103 12339.45 23.00 55421.95 88888.00 2007-04-13 18:50:43.500 103 12339.45 23.07 55421.93 88888.00 2007-04-13 18:50:43.625 103 12339.48 23.07 55421.95 88888.00 2007-04-13 18:50:43.750 103 12339.42 23.02 55421.97 88888.00 2007-04-13 18:50:43.875 103 12339.42 23.00 55421.95 88888.00 2007-04-13 18:50:44.000 103 12339.45 23.02 55421.97 88888.00 2007-04-13 18:50:44.125 103 12339.52 23.00 55422.00 88888.00 2007-04-13 18:50:44.250 103 12339.52 23.00 55421.97 88888.00 2007-04-13 18:50:44.375 103 12339.55 23.02 55421.95 88888.00 2007-04-13 18:50:44.500 103 12339.55 23.02 55421.93 88888.00 2007-04-13 18:50:44.625 103 12339.50 22.98 55421.93 88888.00 2007-04-13 18:50:44.750 103 12339.48 22.90 55421.90 88888.00 2007-04-13 18:50:44.875 103 12339.45 22.93 55421.95 88888.00 2007-04-13 18:50:45.000 103 12339.45 23.00 55421.95 88888.00 2007-04-13 18:50:45.125 103 12339.40 22.95 55421.93 88888.00 2007-04-13 18:50:45.250 103 12339.48 23.00 55421.95 88888.00 2007-04-13 18:50:45.375 103 12339.52 23.00 55421.95 88888.00 2007-04-13 18:50:45.500 103 12339.50 23.00 55421.93 88888.00 2007-04-13 18:50:45.625 103 12339.48 23.00 55421.95 88888.00 2007-04-13 18:50:45.750 103 12339.48 22.98 55421.97 88888.00 2007-04-13 18:50:45.875 103 12339.50 23.00 55421.95 88888.00 2007-04-13 18:50:46.000 103 12339.58 23.00 55421.95 88888.00 2007-04-13 18:50:46.125 103 12339.52 22.98 55421.95 88888.00 2007-04-13 18:50:46.250 103 12339.50 22.98 55421.93 88888.00 2007-04-13 18:50:46.375 103 12339.52 22.93 55421.93 88888.00 2007-04-13 18:50:46.500 103 12339.50 22.93 55421.93 88888.00 2007-04-13 18:50:46.625 103 12339.55 22.95 55421.95 88888.00 2007-04-13 18:50:46.750 103 12339.65 23.00 55421.97 88888.00 2007-04-13 18:50:46.875 103 12339.62 23.00 55421.97 88888.00 2007-04-13 18:50:47.000 103 12339.55 22.98 55421.93 88888.00 2007-04-13 18:50:47.125 103 12339.58 23.00 55422.00 88888.00 2007-04-13 18:50:47.250 103 12339.55 22.98 55422.00 88888.00 2007-04-13 18:50:47.375 103 12339.48 22.98 55421.97 88888.00 2007-04-13 18:50:47.500 103 12339.48 22.95 55421.97 88888.00 2007-04-13 18:50:47.625 103 12339.50 22.95 55422.00 88888.00 2007-04-13 18:50:47.750 103 12339.52 22.98 55421.97 88888.00 2007-04-13 18:50:47.875 103 12339.50 22.98 55421.93 88888.00 2007-04-13 18:50:48.000 103 12339.48 22.98 55421.93 88888.00 2007-04-13 18:50:48.125 103 12339.50 23.00 55421.93 88888.00 2007-04-13 18:50:48.250 103 12339.55 23.02 55421.93 88888.00 2007-04-13 18:50:48.375 103 12339.62 23.00 55421.95 88888.00 2007-04-13 18:50:48.500 103 12339.65 22.98 55421.97 88888.00 2007-04-13 18:50:48.625 103 12339.62 22.98 55421.97 88888.00 2007-04-13 18:50:48.750 103 12339.58 22.98 55421.97 88888.00 2007-04-13 18:50:48.875 103 12339.60 23.07 55422.00 88888.00 2007-04-13 18:50:49.000 103 12339.55 23.00 55421.97 88888.00 2007-04-13 18:50:49.125 103 12339.55 22.95 55421.97 88888.00 2007-04-13 18:50:49.250 103 12339.52 23.00 55421.97 88888.00 2007-04-13 18:50:49.375 103 12339.55 23.02 55421.95 88888.00 2007-04-13 18:50:49.500 103 12339.50 23.00 55421.93 88888.00 2007-04-13 18:50:49.625 103 12339.48 22.98 55421.93 88888.00 2007-04-13 18:50:49.750 103 12339.48 22.95 55421.93 88888.00 2007-04-13 18:50:49.875 103 12339.52 22.98 55421.95 88888.00 2007-04-13 18:50:50.000 103 12339.48 22.90 55421.90 88888.00 2007-04-13 18:50:50.125 103 12339.50 22.93 55421.95 88888.00 2007-04-13 18:50:50.250 103 12339.55 22.98 55421.95 88888.00 2007-04-13 18:50:50.375 103 12339.50 23.00 55421.90 88888.00 2007-04-13 18:50:50.500 103 12339.45 22.98 55421.93 88888.00 2007-04-13 18:50:50.625 103 12339.50 22.95 55421.88 88888.00 2007-04-13 18:50:50.750 103 12339.50 23.00 55421.88 88888.00 2007-04-13 18:50:50.875 103 12339.50 23.00 55421.93 88888.00 2007-04-13 18:50:51.000 103 12339.48 22.93 55421.90 88888.00 2007-04-13 18:50:51.125 103 12339.52 22.98 55421.95 88888.00 2007-04-13 18:50:51.250 103 12339.58 22.93 55421.93 88888.00 2007-04-13 18:50:51.375 103 12339.52 22.95 55421.95 88888.00 2007-04-13 18:50:51.500 103 12339.52 22.98 55421.97 88888.00 2007-04-13 18:50:51.625 103 12339.52 22.98 55421.95 88888.00 2007-04-13 18:50:51.750 103 12339.48 22.90 55421.93 88888.00 2007-04-13 18:50:51.875 103 12339.50 22.85 55421.95 88888.00 2007-04-13 18:50:52.000 103 12339.52 22.93 55421.97 88888.00 2007-04-13 18:50:52.125 103 12339.58 22.98 55421.95 88888.00 2007-04-13 18:50:52.250 103 12339.55 22.93 55421.95 88888.00 2007-04-13 18:50:52.375 103 12339.58 22.98 55421.95 88888.00 2007-04-13 18:50:52.500 103 12339.62 22.98 55421.95 88888.00 2007-04-13 18:50:52.625 103 12339.65 22.95 55421.95 88888.00 2007-04-13 18:50:52.750 103 12339.60 22.93 55421.93 88888.00 2007-04-13 18:50:52.875 103 12339.60 22.90 55421.93 88888.00 2007-04-13 18:50:53.000 103 12339.60 22.95 55421.95 88888.00 2007-04-13 18:50:53.125 103 12339.58 22.95 55421.95 88888.00 2007-04-13 18:50:53.250 103 12339.58 22.93 55421.97 88888.00 2007-04-13 18:50:53.375 103 12339.62 22.93 55421.95 88888.00 2007-04-13 18:50:53.500 103 12339.60 22.88 55421.93 88888.00 2007-04-13 18:50:53.625 103 12339.60 22.88 55421.90 88888.00 2007-04-13 18:50:53.750 103 12339.55 22.95 55421.95 88888.00 2007-04-13 18:50:53.875 103 12339.58 22.93 55421.88 88888.00 2007-04-13 18:50:54.000 103 12339.62 22.88 55421.90 88888.00 2007-04-13 18:50:54.125 103 12339.60 22.93 55421.90 88888.00 2007-04-13 18:50:54.250 103 12339.52 22.93 55421.90 88888.00 2007-04-13 18:50:54.375 103 12339.52 22.90 55421.95 88888.00 2007-04-13 18:50:54.500 103 12339.48 22.88 55421.93 88888.00 2007-04-13 18:50:54.625 103 12339.58 22.98 55421.97 88888.00 2007-04-13 18:50:54.750 103 12339.62 22.95 55421.95 88888.00 2007-04-13 18:50:54.875 103 12339.48 22.77 55421.90 88888.00 2007-04-13 18:50:55.000 103 12339.45 22.82 55421.90 88888.00 2007-04-13 18:50:55.125 103 12339.52 22.95 55421.95 88888.00 2007-04-13 18:50:55.250 103 12339.48 22.98 55421.90 88888.00 2007-04-13 18:50:55.375 103 12339.42 22.90 55421.88 88888.00 2007-04-13 18:50:55.500 103 12339.52 22.88 55421.88 88888.00 2007-04-13 18:50:55.625 103 12339.58 22.98 55421.90 88888.00 2007-04-13 18:50:55.750 103 12339.58 22.98 55421.90 88888.00 2007-04-13 18:50:55.875 103 12339.55 22.93 55421.90 88888.00 2007-04-13 18:50:56.000 103 12339.50 22.93 55421.90 88888.00 2007-04-13 18:50:56.125 103 12339.50 22.93 55421.90 88888.00 2007-04-13 18:50:56.250 103 12339.52 22.85 55421.95 88888.00 2007-04-13 18:50:56.375 103 12339.58 22.90 55421.95 88888.00 2007-04-13 18:50:56.500 103 12339.52 22.93 55421.95 88888.00 2007-04-13 18:50:56.625 103 12339.48 22.90 55421.95 88888.00 2007-04-13 18:50:56.750 103 12339.48 22.93 55421.93 88888.00 2007-04-13 18:50:56.875 103 12339.50 22.93 55421.93 88888.00 2007-04-13 18:50:57.000 103 12339.55 22.90 55421.93 88888.00 2007-04-13 18:50:57.125 103 12339.52 22.93 55421.93 88888.00 2007-04-13 18:50:57.250 103 12339.48 22.90 55421.93 88888.00 2007-04-13 18:50:57.375 103 12339.42 22.90 55421.93 88888.00 2007-04-13 18:50:57.500 103 12339.42 22.85 55421.93 88888.00 2007-04-13 18:50:57.625 103 12339.45 22.80 55421.90 88888.00 2007-04-13 18:50:57.750 103 12339.48 22.75 55421.90 88888.00 2007-04-13 18:50:57.875 103 12339.50 22.82 55421.97 88888.00 2007-04-13 18:50:58.000 103 12339.52 22.88 55421.97 88888.00 2007-04-13 18:50:58.125 103 12339.50 22.90 55421.97 88888.00 2007-04-13 18:50:58.250 103 12339.48 22.88 55421.97 88888.00 2007-04-13 18:50:58.375 103 12339.50 22.90 55421.95 88888.00 2007-04-13 18:50:58.500 103 12339.48 22.88 55421.95 88888.00 2007-04-13 18:50:58.625 103 12339.48 22.85 55421.95 88888.00 2007-04-13 18:50:58.750 103 12339.45 22.82 55421.93 88888.00 2007-04-13 18:50:58.875 103 12339.45 22.82 55421.93 88888.00 2007-04-13 18:50:59.000 103 12339.50 22.82 55421.90 88888.00 2007-04-13 18:50:59.125 103 12339.50 22.90 55421.97 88888.00 2007-04-13 18:50:59.250 103 12339.45 22.88 55422.00 88888.00 2007-04-13 18:50:59.375 103 12339.52 22.90 55421.97 88888.00 2007-04-13 18:50:59.500 103 12339.52 22.88 55422.00 88888.00 2007-04-13 18:50:59.625 103 12339.52 22.85 55421.95 88888.00 2007-04-13 18:50:59.750 103 12339.52 22.85 55421.93 88888.00 2007-04-13 18:50:59.875 103 12339.58 22.85 55421.95 88888.00 2007-04-13 18:51:00.000 103 12339.52 22.80 55421.95 88888.00 2007-04-13 18:51:00.125 103 12339.50 22.75 55421.93 88888.00 2007-04-13 18:51:00.250 103 12339.55 22.75 55421.95 88888.00 2007-04-13 18:51:00.375 103 12339.58 22.73 55421.95 88888.00 2007-04-13 18:51:00.500 103 12339.50 22.75 55421.95 88888.00 2007-04-13 18:51:00.625 103 12339.48 22.85 55421.93 88888.00 2007-04-13 18:51:00.750 103 12339.45 22.82 55421.90 88888.00 2007-04-13 18:51:00.875 103 12339.48 22.73 55421.95 88888.00 2007-04-13 18:51:01.000 103 12339.52 22.77 55421.97 88888.00 2007-04-13 18:51:01.125 103 12339.58 22.85 55421.97 88888.00 2007-04-13 18:51:01.250 103 12339.60 22.90 55421.97 88888.00 2007-04-13 18:51:01.375 103 12339.62 22.90 55421.95 88888.00 2007-04-13 18:51:01.500 103 12339.52 22.80 55421.95 88888.00 2007-04-13 18:51:01.625 103 12339.48 22.80 55421.95 88888.00 2007-04-13 18:51:01.750 103 12339.48 22.85 55421.93 88888.00 2007-04-13 18:51:01.875 103 12339.45 22.82 55421.93 88888.00 2007-04-13 18:51:02.000 103 12339.48 22.82 55421.93 88888.00 2007-04-13 18:51:02.125 103 12339.50 22.88 55421.93 88888.00 2007-04-13 18:51:02.250 103 12339.45 22.82 55421.90 88888.00 2007-04-13 18:51:02.375 103 12339.42 22.73 55421.88 88888.00 2007-04-13 18:51:02.500 103 12339.42 22.80 55421.90 88888.00 2007-04-13 18:51:02.625 103 12339.42 22.80 55421.88 88888.00 2007-04-13 18:51:02.750 103 12339.40 22.80 55421.90 88888.00 2007-04-13 18:51:02.875 103 12339.40 22.75 55421.90 88888.00 2007-04-13 18:51:03.000 103 12339.42 22.73 55421.85 88888.00 2007-04-13 18:51:03.125 103 12339.42 22.70 55421.88 88888.00 2007-04-13 18:51:03.250 103 12339.40 22.68 55421.90 88888.00 2007-04-13 18:51:03.375 103 12339.45 22.73 55421.90 88888.00 2007-04-13 18:51:03.500 103 12339.40 22.75 55421.90 88888.00 2007-04-13 18:51:03.625 103 12339.40 22.70 55421.93 88888.00 2007-04-13 18:51:03.750 103 12339.48 22.73 55421.88 88888.00 2007-04-13 18:51:03.875 103 12339.45 22.77 55421.90 88888.00 2007-04-13 18:51:04.000 103 12339.50 22.80 55421.90 88888.00 2007-04-13 18:51:04.125 103 12339.50 22.77 55421.93 88888.00 2007-04-13 18:51:04.250 103 12339.40 22.73 55421.90 88888.00 2007-04-13 18:51:04.375 103 12339.38 22.75 55421.88 88888.00 2007-04-13 18:51:04.500 103 12339.38 22.75 55421.88 88888.00 2007-04-13 18:51:04.625 103 12339.35 22.75 55421.90 88888.00 2007-04-13 18:51:04.750 103 12339.33 22.73 55421.90 88888.00 2007-04-13 18:51:04.875 103 12339.35 22.70 55421.90 88888.00 2007-04-13 18:51:05.000 103 12339.35 22.68 55421.90 88888.00 2007-04-13 18:51:05.125 103 12339.40 22.68 55421.90 88888.00 2007-04-13 18:51:05.250 103 12339.42 22.73 55421.90 88888.00 2007-04-13 18:51:05.375 103 12339.42 22.77 55421.90 88888.00 2007-04-13 18:51:05.500 103 12339.35 22.75 55421.93 88888.00 2007-04-13 18:51:05.625 103 12339.35 22.68 55421.88 88888.00 2007-04-13 18:51:05.750 103 12339.40 22.65 55421.85 88888.00 2007-04-13 18:51:05.875 103 12339.42 22.68 55421.88 88888.00 2007-04-13 18:51:06.000 103 12339.45 22.75 55421.90 88888.00 2007-04-13 18:51:06.125 103 12339.45 22.77 55421.90 88888.00 2007-04-13 18:51:06.250 103 12339.45 22.77 55421.95 88888.00 2007-04-13 18:51:06.375 103 12339.45 22.75 55421.90 88888.00 2007-04-13 18:51:06.500 103 12339.30 22.70 55421.88 88888.00 2007-04-13 18:51:06.625 103 12339.30 22.65 55421.88 88888.00 2007-04-13 18:51:06.750 103 12339.35 22.65 55421.90 88888.00 2007-04-13 18:51:06.875 103 12339.35 22.68 55421.88 88888.00 2007-04-13 18:51:07.000 103 12339.33 22.75 55421.88 88888.00 2007-04-13 18:51:07.125 103 12339.38 22.80 55421.88 88888.00 2007-04-13 18:51:07.250 103 12339.35 22.80 55421.90 88888.00 2007-04-13 18:51:07.375 103 12339.33 22.77 55421.90 88888.00 2007-04-13 18:51:07.500 103 12339.25 22.77 55421.93 88888.00 2007-04-13 18:51:07.625 103 12339.30 22.80 55421.90 88888.00 2007-04-13 18:51:07.750 103 12339.30 22.77 55421.88 88888.00 2007-04-13 18:51:07.875 103 12339.38 22.77 55421.93 88888.00 2007-04-13 18:51:08.000 103 12339.33 22.75 55421.93 88888.00 2007-04-13 18:51:08.125 103 12339.27 22.73 55421.88 88888.00 2007-04-13 18:51:08.250 103 12339.30 22.73 55421.88 88888.00 2007-04-13 18:51:08.375 103 12339.38 22.77 55421.93 88888.00 2007-04-13 18:51:08.500 103 12339.33 22.73 55421.90 88888.00 2007-04-13 18:51:08.625 103 12339.30 22.65 55421.88 88888.00 2007-04-13 18:51:08.750 103 12339.27 22.65 55421.85 88888.00 2007-04-13 18:51:08.875 103 12339.27 22.75 55421.88 88888.00 2007-04-13 18:51:09.000 103 12339.27 22.73 55421.82 88888.00 2007-04-13 18:51:09.125 103 12339.20 22.73 55421.85 88888.00 2007-04-13 18:51:09.250 103 12339.20 22.70 55421.88 88888.00 2007-04-13 18:51:09.375 103 12339.30 22.73 55421.90 88888.00 2007-04-13 18:51:09.500 103 12339.33 22.75 55421.90 88888.00 2007-04-13 18:51:09.625 103 12339.33 22.73 55421.90 88888.00 2007-04-13 18:51:09.750 103 12339.30 22.70 55421.88 88888.00 2007-04-13 18:51:09.875 103 12339.25 22.68 55421.90 88888.00 2007-04-13 18:51:10.000 103 12339.23 22.62 55421.88 88888.00 2007-04-13 18:51:10.125 103 12339.17 22.68 55421.88 88888.00 2007-04-13 18:51:10.250 103 12339.15 22.65 55421.90 88888.00 2007-04-13 18:51:10.375 103 12339.27 22.70 55421.95 88888.00 2007-04-13 18:51:10.500 103 12339.30 22.70 55421.93 88888.00 2007-04-13 18:51:10.625 103 12339.25 22.65 55421.88 88888.00 2007-04-13 18:51:10.750 103 12339.25 22.65 55421.85 88888.00 2007-04-13 18:51:10.875 103 12339.38 22.75 55421.88 88888.00 2007-04-13 18:51:11.000 103 12339.38 22.75 55421.85 88888.00 2007-04-13 18:51:11.125 103 12339.38 22.73 55421.88 88888.00 2007-04-13 18:51:11.250 103 12339.30 22.68 55421.88 88888.00 2007-04-13 18:51:11.375 103 12339.30 22.73 55421.88 88888.00 2007-04-13 18:51:11.500 103 12339.25 22.68 55421.85 88888.00 2007-04-13 18:51:11.625 103 12339.23 22.73 55421.85 88888.00 2007-04-13 18:51:11.750 103 12339.23 22.77 55421.88 88888.00 2007-04-13 18:51:11.875 103 12339.27 22.75 55421.88 88888.00 2007-04-13 18:51:12.000 103 12339.27 22.68 55421.85 88888.00 2007-04-13 18:51:12.125 103 12339.20 22.60 55421.85 88888.00 2007-04-13 18:51:12.250 103 12339.20 22.68 55421.85 88888.00 2007-04-13 18:51:12.375 103 12339.20 22.70 55421.85 88888.00 2007-04-13 18:51:12.500 103 12339.20 22.70 55421.82 88888.00 2007-04-13 18:51:12.625 103 12339.20 22.70 55421.88 88888.00 2007-04-13 18:51:12.750 103 12339.23 22.65 55421.88 88888.00 2007-04-13 18:51:12.875 103 12339.23 22.65 55421.85 88888.00 2007-04-13 18:51:13.000 103 12339.30 22.62 55421.85 88888.00 2007-04-13 18:51:13.125 103 12339.30 22.65 55421.88 88888.00 2007-04-13 18:51:13.250 103 12339.30 22.73 55421.90 88888.00 2007-04-13 18:51:13.375 103 12339.30 22.70 55421.90 88888.00 2007-04-13 18:51:13.500 103 12339.33 22.73 55421.88 88888.00 2007-04-13 18:51:13.625 103 12339.38 22.73 55421.88 88888.00 2007-04-13 18:51:13.750 103 12339.40 22.65 55421.85 88888.00 2007-04-13 18:51:13.875 103 12339.33 22.62 55421.80 88888.00 2007-04-13 18:51:14.000 103 12339.35 22.65 55421.80 88888.00 2007-04-13 18:51:14.125 103 12339.38 22.65 55421.85 88888.00 2007-04-13 18:51:14.250 103 12339.30 22.68 55421.85 88888.00 2007-04-13 18:51:14.375 103 12339.30 22.68 55421.85 88888.00 2007-04-13 18:51:14.500 103 12339.25 22.62 55421.82 88888.00 2007-04-13 18:51:14.625 103 12339.35 22.65 55421.85 88888.00 2007-04-13 18:51:14.750 103 12339.42 22.65 55421.88 88888.00 2007-04-13 18:51:14.875 103 12339.33 22.70 55421.85 88888.00 2007-04-13 18:51:15.000 103 12339.35 22.70 55421.82 88888.00 2007-04-13 18:51:15.125 103 12339.30 22.70 55421.82 88888.00 2007-04-13 18:51:15.250 103 12339.25 22.68 55421.85 88888.00 2007-04-13 18:51:15.375 103 12339.27 22.65 55421.85 88888.00 2007-04-13 18:51:15.500 103 12339.27 22.68 55421.85 88888.00 2007-04-13 18:51:15.625 103 12339.27 22.70 55421.82 88888.00 2007-04-13 18:51:15.750 103 12339.23 22.62 55421.80 88888.00 2007-04-13 18:51:15.875 103 12339.23 22.62 55421.82 88888.00 2007-04-13 18:51:16.000 103 12339.25 22.65 55421.82 88888.00 2007-04-13 18:51:16.125 103 12339.27 22.65 55421.85 88888.00 2007-04-13 18:51:16.250 103 12339.23 22.65 55421.88 88888.00 2007-04-13 18:51:16.375 103 12339.25 22.68 55421.90 88888.00 2007-04-13 18:51:16.500 103 12339.27 22.65 55421.88 88888.00 2007-04-13 18:51:16.625 103 12339.25 22.62 55421.85 88888.00 2007-04-13 18:51:16.750 103 12339.30 22.70 55421.88 88888.00 2007-04-13 18:51:16.875 103 12339.30 22.68 55421.88 88888.00 2007-04-13 18:51:17.000 103 12339.23 22.65 55421.88 88888.00 2007-04-13 18:51:17.125 103 12339.25 22.73 55421.88 88888.00 2007-04-13 18:51:17.250 103 12339.30 22.70 55421.88 88888.00 2007-04-13 18:51:17.375 103 12339.33 22.70 55421.85 88888.00 2007-04-13 18:51:17.500 103 12339.23 22.68 55421.80 88888.00 2007-04-13 18:51:17.625 103 12339.20 22.65 55421.85 88888.00 2007-04-13 18:51:17.750 103 12339.23 22.65 55421.82 88888.00 2007-04-13 18:51:17.875 103 12339.33 22.70 55421.85 88888.00 2007-04-13 18:51:18.000 103 12339.40 22.73 55421.82 88888.00 2007-04-13 18:51:18.125 103 12339.33 22.70 55421.80 88888.00 2007-04-13 18:51:18.250 103 12339.23 22.60 55421.82 88888.00 2007-04-13 18:51:18.375 103 12339.27 22.65 55421.88 88888.00 2007-04-13 18:51:18.500 103 12339.27 22.70 55421.88 88888.00 2007-04-13 18:51:18.625 103 12339.25 22.68 55421.82 88888.00 2007-04-13 18:51:18.750 103 12339.25 22.68 55421.82 88888.00 2007-04-13 18:51:18.875 103 12339.23 22.70 55421.80 88888.00 2007-04-13 18:51:19.000 103 12339.25 22.65 55421.82 88888.00 2007-04-13 18:51:19.125 103 12339.27 22.65 55421.88 88888.00 2007-04-13 18:51:19.250 103 12339.30 22.68 55421.90 88888.00 2007-04-13 18:51:19.375 103 12339.35 22.73 55421.88 88888.00 2007-04-13 18:51:19.500 103 12339.30 22.68 55421.85 88888.00 2007-04-13 18:51:19.625 103 12339.35 22.65 55421.85 88888.00 2007-04-13 18:51:19.750 103 12339.35 22.65 55421.85 88888.00 2007-04-13 18:51:19.875 103 12339.40 22.70 55421.88 88888.00 2007-04-13 18:51:20.000 103 12339.38 22.75 55421.88 88888.00 2007-04-13 18:51:20.125 103 12339.35 22.75 55421.93 88888.00 2007-04-13 18:51:20.250 103 12339.30 22.70 55421.93 88888.00 2007-04-13 18:51:20.375 103 12339.27 22.73 55421.85 88888.00 2007-04-13 18:51:20.500 103 12339.30 22.80 55421.85 88888.00 2007-04-13 18:51:20.625 103 12339.38 22.82 55421.90 88888.00 2007-04-13 18:51:20.750 103 12339.35 22.77 55421.93 88888.00 2007-04-13 18:51:20.875 103 12339.30 22.77 55421.88 88888.00 2007-04-13 18:51:21.000 103 12339.23 22.70 55421.85 88888.00 2007-04-13 18:51:21.125 103 12339.25 22.73 55421.85 88888.00 2007-04-13 18:51:21.250 103 12339.25 22.70 55421.85 88888.00 2007-04-13 18:51:21.375 103 12339.23 22.70 55421.85 88888.00 2007-04-13 18:51:21.500 103 12339.20 22.77 55421.85 88888.00 2007-04-13 18:51:21.625 103 12339.17 22.77 55421.85 88888.00 2007-04-13 18:51:21.750 103 12339.15 22.77 55421.85 88888.00 2007-04-13 18:51:21.875 103 12339.20 22.73 55421.82 88888.00 2007-04-13 18:51:22.000 103 12339.17 22.70 55421.82 88888.00 2007-04-13 18:51:22.125 103 12339.20 22.68 55421.82 88888.00 2007-04-13 18:51:22.250 103 12339.20 22.68 55421.88 88888.00 2007-04-13 18:51:22.375 103 12339.27 22.73 55421.85 88888.00 2007-04-13 18:51:22.500 103 12339.27 22.75 55421.85 88888.00 2007-04-13 18:51:22.625 103 12339.23 22.70 55421.82 88888.00 2007-04-13 18:51:22.750 103 12339.23 22.68 55421.85 88888.00 2007-04-13 18:51:22.875 103 12339.20 22.70 55421.82 88888.00 2007-04-13 18:51:23.000 103 12339.15 22.73 55421.80 88888.00 2007-04-13 18:51:23.125 103 12339.17 22.75 55421.82 88888.00 2007-04-13 18:51:23.250 103 12339.17 22.73 55421.85 88888.00 2007-04-13 18:51:23.375 103 12339.23 22.70 55421.88 88888.00 2007-04-13 18:51:23.500 103 12339.23 22.70 55421.85 88888.00 2007-04-13 18:51:23.625 103 12339.25 22.70 55421.82 88888.00 2007-04-13 18:51:23.750 103 12339.20 22.68 55421.82 88888.00 2007-04-13 18:51:23.875 103 12339.17 22.70 55421.82 88888.00 2007-04-13 18:51:24.000 103 12339.20 22.75 55421.80 88888.00 2007-04-13 18:51:24.125 103 12339.15 22.75 55421.80 88888.00 2007-04-13 18:51:24.250 103 12339.15 22.70 55421.82 88888.00 2007-04-13 18:51:24.375 103 12339.23 22.65 55421.80 88888.00 2007-04-13 18:51:24.500 103 12339.20 22.65 55421.80 88888.00 2007-04-13 18:51:24.625 103 12339.20 22.70 55421.85 88888.00 2007-04-13 18:51:24.750 103 12339.25 22.75 55421.85 88888.00 2007-04-13 18:51:24.875 103 12339.27 22.77 55421.85 88888.00 2007-04-13 18:51:25.000 103 12339.25 22.75 55421.80 88888.00 2007-04-13 18:51:25.125 103 12339.20 22.68 55421.78 88888.00 2007-04-13 18:51:25.250 103 12339.17 22.73 55421.88 88888.00 2007-04-13 18:51:25.375 103 12339.23 22.82 55421.88 88888.00 2007-04-13 18:51:25.500 103 12339.17 22.80 55421.82 88888.00 2007-04-13 18:51:25.625 103 12339.10 22.68 55421.80 88888.00 2007-04-13 18:51:25.750 103 12339.10 22.70 55421.80 88888.00 2007-04-13 18:51:25.875 103 12339.15 22.73 55421.80 88888.00 2007-04-13 18:51:26.000 103 12339.12 22.75 55421.78 88888.00 2007-04-13 18:51:26.125 103 12339.15 22.70 55421.80 88888.00 2007-04-13 18:51:26.250 103 12339.12 22.70 55421.82 88888.00 2007-04-13 18:51:26.375 103 12339.12 22.75 55421.85 88888.00 2007-04-13 18:51:26.500 103 12339.12 22.73 55421.80 88888.00 2007-04-13 18:51:26.625 103 12339.20 22.70 55421.80 88888.00 2007-04-13 18:51:26.750 103 12339.23 22.68 55421.78 88888.00 2007-04-13 18:51:26.875 103 12339.23 22.70 55421.80 88888.00 2007-04-13 18:51:27.000 103 12339.27 22.75 55421.85 88888.00 2007-04-13 18:51:27.125 103 12339.27 22.80 55421.80 88888.00 2007-04-13 18:51:27.250 103 12339.25 22.77 55421.82 88888.00 2007-04-13 18:51:27.375 103 12339.27 22.77 55421.82 88888.00 2007-04-13 18:51:27.500 103 12339.25 22.77 55421.82 88888.00 2007-04-13 18:51:27.625 103 12339.12 22.75 55421.82 88888.00 2007-04-13 18:51:27.750 103 12339.08 22.77 55421.82 88888.00 2007-04-13 18:51:27.875 103 12339.08 22.75 55421.85 88888.00 2007-04-13 18:51:28.000 103 12339.08 22.77 55421.82 88888.00 2007-04-13 18:51:28.125 103 12339.10 22.77 55421.85 88888.00 2007-04-13 18:51:28.250 103 12339.17 22.80 55421.85 88888.00 2007-04-13 18:51:28.375 103 12339.20 22.80 55421.82 88888.00 2007-04-13 18:51:28.500 103 12339.17 22.75 55421.78 88888.00 2007-04-13 18:51:28.625 103 12339.12 22.70 55421.78 88888.00 2007-04-13 18:51:28.750 103 12339.15 22.75 55421.80 88888.00 2007-04-13 18:51:28.875 103 12339.20 22.77 55421.82 88888.00 2007-04-13 18:51:29.000 103 12339.17 22.77 55421.85 88888.00 2007-04-13 18:51:29.125 103 12339.12 22.80 55421.85 88888.00 2007-04-13 18:51:29.250 103 12339.10 22.73 55421.85 88888.00 2007-04-13 18:51:29.375 103 12339.10 22.77 55421.85 88888.00 2007-04-13 18:51:29.500 103 12339.08 22.82 55421.85 88888.00 2007-04-13 18:51:29.625 103 12339.08 22.82 55421.82 88888.00 2007-04-13 18:51:29.750 103 12339.17 22.82 55421.82 88888.00 2007-04-13 18:51:29.875 103 12339.17 22.80 55421.80 88888.00 2007-04-13 18:51:30.000 103 12339.12 22.82 55421.80 88888.00 2007-04-13 18:51:30.125 103 12339.08 22.80 55421.78 88888.00 2007-04-13 18:51:30.250 103 12339.08 22.80 55421.80 88888.00 2007-04-13 18:51:30.375 103 12339.10 22.82 55421.78 88888.00 2007-04-13 18:51:30.500 103 12339.10 22.80 55421.80 88888.00 2007-04-13 18:51:30.625 103 12339.05 22.77 55421.80 88888.00 2007-04-13 18:51:30.750 103 12339.10 22.77 55421.80 88888.00 2007-04-13 18:51:30.875 103 12339.10 22.77 55421.80 88888.00 2007-04-13 18:51:31.000 103 12339.12 22.75 55421.75 88888.00 2007-04-13 18:51:31.125 103 12339.15 22.75 55421.75 88888.00 2007-04-13 18:51:31.250 103 12339.05 22.80 55421.75 88888.00 2007-04-13 18:51:31.375 103 12339.10 22.82 55421.80 88888.00 2007-04-13 18:51:31.500 103 12339.00 22.80 55421.75 88888.00 2007-04-13 18:51:31.625 103 12338.98 22.80 55421.75 88888.00 2007-04-13 18:51:31.750 103 12339.05 22.82 55421.75 88888.00 2007-04-13 18:51:31.875 103 12339.00 22.80 55421.75 88888.00 2007-04-13 18:51:32.000 103 12339.02 22.77 55421.70 88888.00 2007-04-13 18:51:32.125 103 12339.08 22.75 55421.72 88888.00 2007-04-13 18:51:32.250 103 12339.05 22.75 55421.72 88888.00 2007-04-13 18:51:32.375 103 12339.05 22.80 55421.75 88888.00 2007-04-13 18:51:32.500 103 12339.02 22.82 55421.75 88888.00 2007-04-13 18:51:32.625 103 12339.08 22.82 55421.75 88888.00 2007-04-13 18:51:32.750 103 12339.20 22.88 55421.75 88888.00 2007-04-13 18:51:32.875 103 12339.17 22.85 55421.75 88888.00 2007-04-13 18:51:33.000 103 12339.17 22.80 55421.72 88888.00 2007-04-13 18:51:33.125 103 12339.08 22.80 55421.75 88888.00 2007-04-13 18:51:33.250 103 12339.05 22.88 55421.80 88888.00 2007-04-13 18:51:33.375 103 12339.15 22.93 55421.80 88888.00 2007-04-13 18:51:33.500 103 12339.12 22.93 55421.80 88888.00 2007-04-13 18:51:33.625 103 12339.12 22.88 55421.78 88888.00 2007-04-13 18:51:33.750 103 12339.08 22.85 55421.75 88888.00 2007-04-13 18:51:33.875 103 12339.02 22.80 55421.75 88888.00 2007-04-13 18:51:34.000 103 12339.08 22.80 55421.75 88888.00 2007-04-13 18:51:34.125 103 12339.05 22.82 55421.72 88888.00 2007-04-13 18:51:34.250 103 12339.00 22.77 55421.75 88888.00 2007-04-13 18:51:34.375 103 12339.05 22.80 55421.75 88888.00 2007-04-13 18:51:34.500 103 12339.00 22.82 55421.75 88888.00 2007-04-13 18:51:34.625 103 12338.98 22.82 55421.78 88888.00 2007-04-13 18:51:34.750 103 12339.00 22.82 55421.80 88888.00 2007-04-13 18:51:34.875 103 12339.05 22.77 55421.75 88888.00 2007-04-13 18:51:35.000 103 12338.98 22.75 55421.72 88888.00 2007-04-13 18:51:35.125 103 12338.98 22.80 55421.78 88888.00 2007-04-13 18:51:35.250 103 12339.02 22.88 55421.82 88888.00 2007-04-13 18:51:35.375 103 12339.05 22.90 55421.80 88888.00 2007-04-13 18:51:35.500 103 12339.00 22.90 55421.78 88888.00 2007-04-13 18:51:35.625 103 12339.00 22.88 55421.78 88888.00 2007-04-13 18:51:35.750 103 12339.02 22.85 55421.72 88888.00 2007-04-13 18:51:35.875 103 12339.05 22.85 55421.75 88888.00 2007-04-13 18:51:36.000 103 12339.05 22.90 55421.75 88888.00 2007-04-13 18:51:36.125 103 12338.95 22.93 55421.72 88888.00 2007-04-13 18:51:36.250 103 12338.98 22.98 55421.78 88888.00 2007-04-13 18:51:36.375 103 12339.02 22.93 55421.75 88888.00 2007-04-13 18:51:36.500 103 12339.02 22.90 55421.78 88888.00 2007-04-13 18:51:36.625 103 12338.98 22.90 55421.78 88888.00 2007-04-13 18:51:36.750 103 12338.95 22.93 55421.78 88888.00 2007-04-13 18:51:36.875 103 12338.95 22.95 55421.75 88888.00 2007-04-13 18:51:37.000 103 12339.00 22.95 55421.75 88888.00 2007-04-13 18:51:37.125 103 12339.00 22.88 55421.78 88888.00 2007-04-13 18:51:37.250 103 12338.95 22.90 55421.75 88888.00 2007-04-13 18:51:37.375 103 12339.00 22.95 55421.75 88888.00 2007-04-13 18:51:37.500 103 12338.98 22.98 55421.78 88888.00 2007-04-13 18:51:37.625 103 12338.95 22.98 55421.75 88888.00 2007-04-13 18:51:37.750 103 12338.98 22.95 55421.75 88888.00 2007-04-13 18:51:37.875 103 12339.02 22.93 55421.72 88888.00 2007-04-13 18:51:38.000 103 12339.00 22.90 55421.70 88888.00 2007-04-13 18:51:38.125 103 12338.95 22.85 55421.70 88888.00 2007-04-13 18:51:38.250 103 12338.98 22.90 55421.78 88888.00 2007-04-13 18:51:38.375 103 12339.02 23.02 55421.78 88888.00 2007-04-13 18:51:38.500 103 12339.05 22.98 55421.75 88888.00 2007-04-13 18:51:38.625 103 12339.00 22.90 55421.72 88888.00 2007-04-13 18:51:38.750 103 12339.00 22.90 55421.72 88888.00 2007-04-13 18:51:38.875 103 12338.92 22.88 55421.72 88888.00 2007-04-13 18:51:39.000 103 12338.98 22.88 55421.70 88888.00 2007-04-13 18:51:39.125 103 12338.98 22.98 55421.78 88888.00 2007-04-13 18:51:39.250 103 12338.98 23.00 55421.78 88888.00 2007-04-13 18:51:39.375 103 12339.05 23.02 55421.72 88888.00 2007-04-13 18:51:39.500 103 12338.95 23.00 55421.72 88888.00 2007-04-13 18:51:39.625 103 12338.92 22.93 55421.70 88888.00 2007-04-13 18:51:39.750 103 12338.98 23.00 55421.75 88888.00 2007-04-13 18:51:39.875 103 12338.98 23.07 55421.75 88888.00 2007-04-13 18:51:40.000 103 12338.95 23.00 55421.75 88888.00 2007-04-13 18:51:40.125 103 12338.95 23.00 55421.72 88888.00 2007-04-13 18:51:40.250 103 12338.85 22.98 55421.68 88888.00 2007-04-13 18:51:40.375 103 12338.83 23.00 55421.68 88888.00 2007-04-13 18:51:40.500 103 12338.83 22.95 55421.68 88888.00 2007-04-13 18:51:40.625 103 12338.83 22.95 55421.68 88888.00 2007-04-13 18:51:40.750 103 12338.90 23.00 55421.72 88888.00 2007-04-13 18:51:40.875 103 12338.98 23.05 55421.75 88888.00 2007-04-13 18:51:41.000 103 12338.95 23.05 55421.70 88888.00 2007-04-13 18:51:41.125 103 12338.95 23.07 55421.75 88888.00 2007-04-13 18:51:41.250 103 12338.90 23.05 55421.72 88888.00 2007-04-13 18:51:41.375 103 12338.85 23.05 55421.70 88888.00 2007-04-13 18:51:41.500 103 12338.85 23.00 55421.72 88888.00 2007-04-13 18:51:41.625 103 12338.85 22.98 55421.70 88888.00 2007-04-13 18:51:41.750 103 12338.80 22.98 55421.72 88888.00 2007-04-13 18:51:41.875 103 12338.80 23.02 55421.75 88888.00 2007-04-13 18:51:42.000 103 12338.88 23.10 55421.75 88888.00 2007-04-13 18:51:42.125 103 12338.88 23.07 55421.75 88888.00 2007-04-13 18:51:42.250 103 12338.90 23.02 55421.75 88888.00 2007-04-13 18:51:42.375 103 12338.98 23.02 55421.75 88888.00 2007-04-13 18:51:42.500 103 12338.92 23.00 55421.72 88888.00 2007-04-13 18:51:42.625 103 12338.90 23.00 55421.72 88888.00 2007-04-13 18:51:42.750 103 12338.98 23.07 55421.75 88888.00 2007-04-13 18:51:42.875 103 12338.92 23.15 55421.75 88888.00 2007-04-13 18:51:43.000 103 12338.88 23.10 55421.70 88888.00 2007-04-13 18:51:43.125 103 12338.90 23.10 55421.75 88888.00 2007-04-13 18:51:43.250 103 12338.95 23.07 55421.78 88888.00 2007-04-13 18:51:43.375 103 12339.00 23.10 55421.72 88888.00 2007-04-13 18:51:43.500 103 12338.95 23.10 55421.72 88888.00 2007-04-13 18:51:43.625 103 12338.90 23.15 55421.70 88888.00 2007-04-13 18:51:43.750 103 12338.90 23.18 55421.70 88888.00 2007-04-13 18:51:43.875 103 12338.88 23.15 55421.75 88888.00 2007-04-13 18:51:44.000 103 12338.88 23.12 55421.75 88888.00 2007-04-13 18:51:44.125 103 12338.85 23.10 55421.72 88888.00 2007-04-13 18:51:44.250 103 12338.90 23.12 55421.70 88888.00 2007-04-13 18:51:44.375 103 12338.92 23.15 55421.70 88888.00 2007-04-13 18:51:44.500 103 12338.88 23.15 55421.70 88888.00 2007-04-13 18:51:44.625 103 12338.88 23.10 55421.68 88888.00 2007-04-13 18:51:44.750 103 12338.92 23.15 55421.70 88888.00 2007-04-13 18:51:44.875 103 12338.92 23.15 55421.70 88888.00 2007-04-13 18:51:45.000 103 12338.95 23.10 55421.70 88888.00 2007-04-13 18:51:45.125 103 12338.88 23.15 55421.70 88888.00 2007-04-13 18:51:45.250 103 12338.80 23.15 55421.72 88888.00 2007-04-13 18:51:45.375 103 12338.85 23.18 55421.72 88888.00 2007-04-13 18:51:45.500 103 12338.85 23.15 55421.72 88888.00 2007-04-13 18:51:45.625 103 12338.85 23.15 55421.70 88888.00 2007-04-13 18:51:45.750 103 12338.90 23.15 55421.70 88888.00 2007-04-13 18:51:45.875 103 12338.92 23.15 55421.70 88888.00 2007-04-13 18:51:46.000 103 12338.90 23.18 55421.68 88888.00 2007-04-13 18:51:46.125 103 12338.88 23.12 55421.68 88888.00 2007-04-13 18:51:46.250 103 12338.83 23.12 55421.62 88888.00 2007-04-13 18:51:46.375 103 12338.90 23.20 55421.70 88888.00 2007-04-13 18:51:46.500 103 12338.98 23.23 55421.68 88888.00 2007-04-13 18:51:46.625 103 12339.00 23.20 55421.65 88888.00 2007-04-13 18:51:46.750 103 12338.95 23.20 55421.68 88888.00 2007-04-13 18:51:46.875 103 12338.88 23.23 55421.68 88888.00 2007-04-13 18:51:47.000 103 12338.83 23.27 55421.70 88888.00 2007-04-13 18:51:47.125 103 12338.95 23.25 55421.70 88888.00 2007-04-13 18:51:47.250 103 12338.95 23.23 55421.65 88888.00 2007-04-13 18:51:47.375 103 12338.95 23.25 55421.68 88888.00 2007-04-13 18:51:47.500 103 12338.90 23.23 55421.70 88888.00 2007-04-13 18:51:47.625 103 12338.90 23.25 55421.70 88888.00 2007-04-13 18:51:47.750 103 12338.92 23.30 55421.70 88888.00 2007-04-13 18:51:47.875 103 12338.90 23.23 55421.68 88888.00 2007-04-13 18:51:48.000 103 12338.85 23.23 55421.68 88888.00 2007-04-13 18:51:48.125 103 12338.83 23.25 55421.68 88888.00 2007-04-13 18:51:48.250 103 12338.83 23.23 55421.70 88888.00 2007-04-13 18:51:48.375 103 12338.83 23.25 55421.72 88888.00 2007-04-13 18:51:48.500 103 12338.88 23.30 55421.70 88888.00 2007-04-13 18:51:48.625 103 12338.88 23.27 55421.68 88888.00 2007-04-13 18:51:48.750 103 12338.88 23.30 55421.70 88888.00 2007-04-13 18:51:48.875 103 12338.92 23.35 55421.68 88888.00 2007-04-13 18:51:49.000 103 12338.88 23.30 55421.62 88888.00 2007-04-13 18:51:49.125 103 12338.77 23.32 55421.62 88888.00 2007-04-13 18:51:49.250 103 12338.77 23.30 55421.65 88888.00 2007-04-13 18:51:49.375 103 12338.88 23.30 55421.68 88888.00 2007-04-13 18:51:49.500 103 12338.85 23.27 55421.68 88888.00 2007-04-13 18:51:49.625 103 12338.85 23.30 55421.65 88888.00 2007-04-13 18:51:49.750 103 12338.85 23.35 55421.68 88888.00 2007-04-13 18:51:49.875 103 12338.85 23.32 55421.65 88888.00 2007-04-13 18:51:50.000 103 12338.85 23.32 55421.65 88888.00 2007-04-13 18:51:50.125 103 12338.77 23.35 55421.68 88888.00 2007-04-13 18:51:50.250 103 12338.80 23.35 55421.68 88888.00 2007-04-13 18:51:50.375 103 12338.92 23.40 55421.68 88888.00 2007-04-13 18:51:50.500 103 12338.95 23.43 55421.70 88888.00 2007-04-13 18:51:50.625 103 12338.85 23.40 55421.68 88888.00 2007-04-13 18:51:50.750 103 12338.73 23.35 55421.68 88888.00 2007-04-13 18:51:50.875 103 12338.77 23.35 55421.65 88888.00 2007-04-13 18:51:51.000 103 12338.83 23.38 55421.68 88888.00 2007-04-13 18:51:51.125 103 12338.83 23.38 55421.68 88888.00 2007-04-13 18:51:51.250 103 12338.75 23.38 55421.68 88888.00 2007-04-13 18:51:51.375 103 12338.75 23.38 55421.65 88888.00 2007-04-13 18:51:51.500 103 12338.77 23.32 55421.62 88888.00 2007-04-13 18:51:51.625 103 12338.85 23.35 55421.65 88888.00 2007-04-13 18:51:51.750 103 12338.90 23.35 55421.68 88888.00 2007-04-13 18:51:51.875 103 12338.85 23.38 55421.65 88888.00 2007-04-13 18:51:52.000 103 12338.85 23.45 55421.68 88888.00 2007-04-13 18:51:52.125 103 12338.80 23.48 55421.68 88888.00 2007-04-13 18:51:52.250 103 12338.73 23.45 55421.68 88888.00 2007-04-13 18:51:52.375 103 12338.77 23.45 55421.68 88888.00 2007-04-13 18:51:52.500 103 12338.75 23.43 55421.65 88888.00 2007-04-13 18:51:52.625 103 12338.77 23.43 55421.62 88888.00 2007-04-13 18:51:52.750 103 12338.83 23.40 55421.68 88888.00 2007-04-13 18:51:52.875 103 12338.90 23.43 55421.70 88888.00 2007-04-13 18:51:53.000 103 12338.83 23.43 55421.68 88888.00 2007-04-13 18:51:53.125 103 12338.75 23.45 55421.65 88888.00 2007-04-13 18:51:53.250 103 12338.70 23.40 55421.68 88888.00 2007-04-13 18:51:53.375 103 12338.85 23.48 55421.68 88888.00 2007-04-13 18:51:53.500 103 12338.83 23.50 55421.68 88888.00 2007-04-13 18:51:53.625 103 12338.80 23.48 55421.65 88888.00 2007-04-13 18:51:53.750 103 12338.80 23.50 55421.68 88888.00 2007-04-13 18:51:53.875 103 12338.80 23.48 55421.65 88888.00 2007-04-13 18:51:54.000 103 12338.77 23.43 55421.62 88888.00 2007-04-13 18:51:54.125 103 12338.75 23.50 55421.62 88888.00 2007-04-13 18:51:54.250 103 12338.73 23.55 55421.65 88888.00 2007-04-13 18:51:54.375 103 12338.77 23.52 55421.68 88888.00 2007-04-13 18:51:54.500 103 12338.77 23.57 55421.65 88888.00 2007-04-13 18:51:54.625 103 12338.73 23.50 55421.60 88888.00 2007-04-13 18:51:54.750 103 12338.70 23.52 55421.62 88888.00 2007-04-13 18:51:54.875 103 12338.73 23.55 55421.65 88888.00 2007-04-13 18:51:55.000 103 12338.73 23.57 55421.65 88888.00 2007-04-13 18:51:55.125 103 12338.67 23.60 55421.65 88888.00 2007-04-13 18:51:55.250 103 12338.62 23.62 55421.62 88888.00 2007-04-13 18:51:55.375 103 12338.65 23.55 55421.65 88888.00 2007-04-13 18:51:55.500 103 12338.67 23.50 55421.65 88888.00 2007-04-13 18:51:55.625 103 12338.73 23.55 55421.65 88888.00 2007-04-13 18:51:55.750 103 12338.75 23.57 55421.70 88888.00 2007-04-13 18:51:55.875 103 12338.75 23.62 55421.68 88888.00 2007-04-13 18:51:56.000 103 12338.70 23.60 55421.62 88888.00 2007-04-13 18:51:56.125 103 12338.73 23.62 55421.62 88888.00 2007-04-13 18:51:56.250 103 12338.73 23.57 55421.62 88888.00 2007-04-13 18:51:56.375 103 12338.75 23.60 55421.62 88888.00 2007-04-13 18:51:56.500 103 12338.73 23.60 55421.62 88888.00 2007-04-13 18:51:56.625 103 12338.77 23.60 55421.62 88888.00 2007-04-13 18:51:56.750 103 12338.80 23.60 55421.62 88888.00 2007-04-13 18:51:56.875 103 12338.80 23.65 55421.62 88888.00 2007-04-13 18:51:57.000 103 12338.80 23.62 55421.65 88888.00 2007-04-13 18:51:57.125 103 12338.77 23.62 55421.68 88888.00 2007-04-13 18:51:57.250 103 12338.80 23.65 55421.68 88888.00 2007-04-13 18:51:57.375 103 12338.77 23.68 55421.65 88888.00 2007-04-13 18:51:57.500 103 12338.77 23.68 55421.65 88888.00 2007-04-13 18:51:57.625 103 12338.73 23.65 55421.62 88888.00 2007-04-13 18:51:57.750 103 12338.73 23.70 55421.62 88888.00 2007-04-13 18:51:57.875 103 12338.77 23.70 55421.62 88888.00 2007-04-13 18:51:58.000 103 12338.83 23.68 55421.60 88888.00 2007-04-13 18:51:58.125 103 12338.85 23.70 55421.62 88888.00 2007-04-13 18:51:58.250 103 12338.83 23.73 55421.68 88888.00 2007-04-13 18:51:58.375 103 12338.77 23.70 55421.68 88888.00 2007-04-13 18:51:58.500 103 12338.70 23.70 55421.62 88888.00 2007-04-13 18:51:58.625 103 12338.70 23.68 55421.60 88888.00 2007-04-13 18:51:58.750 103 12338.77 23.77 55421.62 88888.00 2007-04-13 18:51:58.875 103 12338.77 23.75 55421.62 88888.00 2007-04-13 18:51:59.000 103 12338.70 23.65 55421.60 88888.00 2007-04-13 18:51:59.125 103 12338.70 23.65 55421.60 88888.00 2007-04-13 18:51:59.250 103 12338.77 23.68 55421.62 88888.00 2007-04-13 18:51:59.375 103 12338.83 23.75 55421.62 88888.00 2007-04-13 18:51:59.500 103 12338.80 23.75 55421.60 88888.00 2007-04-13 18:51:59.625 103 12338.80 23.75 55421.60 88888.00 2007-04-13 18:51:59.750 103 12338.83 23.77 55421.65 88888.00 2007-04-13 18:51:59.875 103 12338.88 23.77 55421.62 88888.00 2007-04-13 18:52:00.000 103 12338.88 23.77 55421.57 88888.00 2007-04-13 18:52:00.125 103 12338.83 23.75 55421.55 88888.00 2007-04-13 18:52:00.250 103 12338.73 23.73 55421.55 88888.00 2007-04-13 18:52:00.375 103 12338.70 23.75 55421.57 88888.00 2007-04-13 18:52:00.500 103 12338.73 23.77 55421.60 88888.00 2007-04-13 18:52:00.625 103 12338.75 23.82 55421.57 88888.00 2007-04-13 18:52:00.750 103 12338.77 23.80 55421.57 88888.00 2007-04-13 18:52:00.875 103 12338.80 23.80 55421.60 88888.00 2007-04-13 18:52:01.000 103 12338.85 23.85 55421.57 88888.00 2007-04-13 18:52:01.125 103 12338.83 23.82 55421.60 88888.00 2007-04-13 18:52:01.250 103 12338.85 23.82 55421.57 88888.00 2007-04-13 18:52:01.375 103 12338.85 23.82 55421.57 88888.00 2007-04-13 18:52:01.500 103 12338.85 23.88 55421.57 88888.00 2007-04-13 18:52:01.625 103 12338.83 23.93 55421.60 88888.00 2007-04-13 18:52:01.750 103 12338.85 23.88 55421.62 88888.00 2007-04-13 18:52:01.875 103 12338.85 23.85 55421.57 88888.00 2007-04-13 18:52:02.000 103 12338.83 23.88 55421.57 88888.00 2007-04-13 18:52:02.125 103 12338.85 23.88 55421.60 88888.00 2007-04-13 18:52:02.250 103 12338.75 23.90 55421.57 88888.00 2007-04-13 18:52:02.375 103 12338.73 23.90 55421.55 88888.00 2007-04-13 18:52:02.500 103 12338.73 23.90 55421.57 88888.00 2007-04-13 18:52:02.625 103 12338.75 23.90 55421.57 88888.00 2007-04-13 18:52:02.750 103 12338.85 23.93 55421.57 88888.00 2007-04-13 18:52:02.875 103 12338.88 23.90 55421.57 88888.00 2007-04-13 18:52:03.000 103 12338.83 23.85 55421.55 88888.00 2007-04-13 18:52:03.125 103 12338.83 23.93 55421.57 88888.00 2007-04-13 18:52:03.250 103 12338.83 23.98 55421.57 88888.00 2007-04-13 18:52:03.375 103 12338.83 23.95 55421.55 88888.00 2007-04-13 18:52:03.500 103 12338.77 23.88 55421.55 88888.00 2007-04-13 18:52:03.625 103 12338.75 23.93 55421.57 88888.00 2007-04-13 18:52:03.750 103 12338.77 23.93 55421.57 88888.00 2007-04-13 18:52:03.875 103 12338.85 23.93 55421.57 88888.00 2007-04-13 18:52:04.000 103 12338.90 23.98 55421.57 88888.00 2007-04-13 18:52:04.125 103 12338.85 24.00 55421.57 88888.00 2007-04-13 18:52:04.250 103 12338.73 23.93 55421.57 88888.00 2007-04-13 18:52:04.375 103 12338.75 23.95 55421.57 88888.00 2007-04-13 18:52:04.500 103 12338.77 23.98 55421.57 88888.00 2007-04-13 18:52:04.625 103 12338.90 23.98 55421.57 88888.00 2007-04-13 18:52:04.750 103 12338.90 24.02 55421.57 88888.00 2007-04-13 18:52:04.875 103 12338.83 23.98 55421.60 88888.00 2007-04-13 18:52:05.000 103 12338.88 24.05 55421.60 88888.00 2007-04-13 18:52:05.125 103 12338.90 24.05 55421.60 88888.00 2007-04-13 18:52:05.250 103 12338.80 24.02 55421.57 88888.00 2007-04-13 18:52:05.375 103 12338.83 24.07 55421.60 88888.00 2007-04-13 18:52:05.500 103 12338.88 24.10 55421.55 88888.00 2007-04-13 18:52:05.625 103 12338.88 24.05 55421.55 88888.00 2007-04-13 18:52:05.750 103 12338.92 24.07 55421.55 88888.00 2007-04-13 18:52:05.875 103 12338.92 24.05 55421.53 88888.00 2007-04-13 18:52:06.000 103 12338.88 23.98 55421.50 88888.00 2007-04-13 18:52:06.125 103 12338.88 23.98 55421.53 88888.00 2007-04-13 18:52:06.250 103 12338.90 24.00 55421.53 88888.00 2007-04-13 18:52:06.375 103 12338.95 24.02 55421.53 88888.00 2007-04-13 18:52:06.500 103 12338.90 24.05 55421.53 88888.00 2007-04-13 18:52:06.625 103 12338.90 24.07 55421.53 88888.00 2007-04-13 18:52:06.750 103 12338.90 24.02 55421.55 88888.00 2007-04-13 18:52:06.875 103 12338.83 24.00 55421.53 88888.00 2007-04-13 18:52:07.000 103 12338.88 24.05 55421.53 88888.00 2007-04-13 18:52:07.125 103 12338.92 24.10 55421.55 88888.00 2007-04-13 18:52:07.250 103 12338.92 24.07 55421.55 88888.00 2007-04-13 18:52:07.375 103 12338.92 24.10 55421.53 88888.00 2007-04-13 18:52:07.500 103 12338.92 24.10 55421.50 88888.00 2007-04-13 18:52:07.625 103 12338.98 24.10 55421.50 88888.00 2007-04-13 18:52:07.750 103 12339.00 24.10 55421.53 88888.00 2007-04-13 18:52:07.875 103 12339.02 24.12 55421.55 88888.00 2007-04-13 18:52:08.000 103 12338.98 24.12 55421.53 88888.00 2007-04-13 18:52:08.125 103 12338.90 24.15 55421.53 88888.00 2007-04-13 18:52:08.250 103 12338.83 24.15 55421.50 88888.00 2007-04-13 18:52:08.375 103 12338.83 24.12 55421.53 88888.00 2007-04-13 18:52:08.500 103 12338.83 24.12 55421.47 88888.00 2007-04-13 18:52:08.625 103 12338.80 24.10 55421.50 88888.00 2007-04-13 18:52:08.750 103 12338.88 24.15 55421.55 88888.00 2007-04-13 18:52:08.875 103 12338.95 24.18 55421.50 88888.00 2007-04-13 18:52:09.000 103 12338.98 24.12 55421.47 88888.00 2007-04-13 18:52:09.125 103 12338.92 24.12 55421.53 88888.00 2007-04-13 18:52:09.250 103 12338.88 24.05 55421.50 88888.00 2007-04-13 18:52:09.375 103 12338.95 24.10 55421.50 88888.00 2007-04-13 18:52:09.500 103 12339.05 24.15 55421.50 88888.00 2007-04-13 18:52:09.625 103 12339.05 24.15 55421.50 88888.00 2007-04-13 18:52:09.750 103 12338.98 24.12 55421.50 88888.00 2007-04-13 18:52:09.875 103 12338.95 24.15 55421.50 88888.00 2007-04-13 18:52:10.000 103 12339.00 24.12 55421.50 88888.00 2007-04-13 18:52:10.125 103 12338.95 24.18 55421.50 88888.00 2007-04-13 18:52:10.250 103 12339.00 24.25 55421.53 88888.00 2007-04-13 18:52:10.375 103 12339.02 24.25 55421.50 88888.00 2007-04-13 18:52:10.500 103 12339.02 24.18 55421.47 88888.00 2007-04-13 18:52:10.625 103 12339.02 24.12 55421.47 88888.00 2007-04-13 18:52:10.750 103 12339.02 24.15 55421.50 88888.00 2007-04-13 18:52:10.875 103 12339.00 24.15 55421.47 88888.00 2007-04-13 18:52:11.000 103 12338.98 24.15 55421.43 88888.00 2007-04-13 18:52:11.125 103 12339.02 24.10 55421.43 88888.00 2007-04-13 18:52:11.250 103 12339.08 24.10 55421.45 88888.00 2007-04-13 18:52:11.375 103 12339.10 24.15 55421.45 88888.00 2007-04-13 18:52:11.500 103 12339.02 24.20 55421.45 88888.00 2007-04-13 18:52:11.625 103 12339.00 24.20 55421.45 88888.00 2007-04-13 18:52:11.750 103 12339.02 24.18 55421.43 88888.00 2007-04-13 18:52:11.875 103 12339.02 24.20 55421.47 88888.00 2007-04-13 18:52:12.000 103 12339.00 24.20 55421.47 88888.00 2007-04-13 18:52:12.125 103 12339.00 24.20 55421.47 88888.00 2007-04-13 18:52:12.250 103 12339.02 24.18 55421.47 88888.00 2007-04-13 18:52:12.375 103 12338.98 24.18 55421.45 88888.00 2007-04-13 18:52:12.500 103 12338.95 24.20 55421.50 88888.00 2007-04-13 18:52:12.625 103 12338.88 24.15 55421.45 88888.00 2007-04-13 18:52:12.750 103 12338.90 24.15 55421.45 88888.00 2007-04-13 18:52:12.875 103 12338.95 24.23 55421.47 88888.00 2007-04-13 18:52:13.000 103 12338.85 24.25 55421.43 88888.00 2007-04-13 18:52:13.125 103 12338.85 24.25 55421.45 88888.00 2007-04-13 18:52:13.250 103 12338.85 24.25 55421.47 88888.00 2007-04-13 18:52:13.375 103 12338.98 24.23 55421.45 88888.00 2007-04-13 18:52:13.500 103 12339.10 24.32 55421.47 88888.00 2007-04-13 18:52:13.625 103 12339.17 24.30 55421.47 88888.00 2007-04-13 18:52:13.750 103 12339.10 24.27 55421.43 88888.00 2007-04-13 18:52:13.875 103 12339.05 24.27 55421.45 88888.00 2007-04-13 18:52:14.000 103 12339.02 24.25 55421.40 88888.00 2007-04-13 18:52:14.125 103 12339.10 24.27 55421.40 88888.00 2007-04-13 18:52:14.250 103 12339.10 24.27 55421.43 88888.00 2007-04-13 18:52:14.375 103 12339.08 24.23 55421.43 88888.00 2007-04-13 18:52:14.500 103 12339.02 24.23 55421.43 88888.00 2007-04-13 18:52:14.625 103 12339.00 24.27 55421.43 88888.00 2007-04-13 18:52:14.750 103 12339.02 24.32 55421.43 88888.00 2007-04-13 18:52:14.875 103 12339.05 24.32 55421.45 88888.00 2007-04-13 18:52:15.000 103 12339.05 24.30 55421.43 88888.00 2007-04-13 18:52:15.125 103 12339.08 24.27 55421.45 88888.00 2007-04-13 18:52:15.250 103 12339.05 24.30 55421.45 88888.00 2007-04-13 18:52:15.375 103 12339.05 24.30 55421.45 88888.00 2007-04-13 18:52:15.500 103 12339.02 24.25 55421.45 88888.00 2007-04-13 18:52:15.625 103 12338.98 24.20 55421.45 88888.00 2007-04-13 18:52:15.750 103 12339.08 24.25 55421.45 88888.00 2007-04-13 18:52:15.875 103 12339.20 24.35 55421.45 88888.00 2007-04-13 18:52:16.000 103 12339.25 24.32 55421.43 88888.00 2007-04-13 18:52:16.125 103 12339.20 24.32 55421.45 88888.00 2007-04-13 18:52:16.250 103 12339.08 24.32 55421.43 88888.00 2007-04-13 18:52:16.375 103 12339.12 24.38 55421.45 88888.00 2007-04-13 18:52:16.500 103 12339.08 24.32 55421.45 88888.00 2007-04-13 18:52:16.625 103 12339.02 24.32 55421.40 88888.00 2007-04-13 18:52:16.750 103 12339.05 24.32 55421.40 88888.00 2007-04-13 18:52:16.875 103 12339.10 24.32 55421.40 88888.00 2007-04-13 18:52:17.000 103 12339.15 24.35 55421.43 88888.00 2007-04-13 18:52:17.125 103 12339.20 24.43 55421.47 88888.00 2007-04-13 18:52:17.250 103 12339.25 24.40 55421.45 88888.00 2007-04-13 18:52:17.375 103 12339.20 24.32 55421.45 88888.00 2007-04-13 18:52:17.500 103 12339.17 24.30 55421.43 88888.00 2007-04-13 18:52:17.625 103 12339.25 24.35 55421.43 88888.00 2007-04-13 18:52:17.750 103 12339.25 24.32 55421.40 88888.00 2007-04-13 18:52:17.875 103 12339.27 24.32 55421.43 88888.00 2007-04-13 18:52:18.000 103 12339.25 24.32 55421.40 88888.00 2007-04-13 18:52:18.125 103 12339.23 24.32 55421.45 88888.00 2007-04-13 18:52:18.250 103 12339.17 24.35 55421.45 88888.00 2007-04-13 18:52:18.375 103 12339.17 24.32 55421.43 88888.00 2007-04-13 18:52:18.500 103 12339.15 24.32 55421.40 88888.00 2007-04-13 18:52:18.625 103 12339.20 24.40 55421.47 88888.00 2007-04-13 18:52:18.750 103 12339.23 24.38 55421.45 88888.00 2007-04-13 18:52:18.875 103 12339.25 24.32 55421.43 88888.00 2007-04-13 18:52:19.000 103 12339.27 24.32 55421.38 88888.00 2007-04-13 18:52:19.125 103 12339.27 24.35 55421.40 88888.00 2007-04-13 18:52:19.250 103 12339.27 24.32 55421.40 88888.00 2007-04-13 18:52:19.375 103 12339.27 24.38 55421.38 88888.00 2007-04-13 18:52:19.500 103 12339.23 24.38 55421.38 88888.00 2007-04-13 18:52:19.625 103 12339.20 24.35 55421.40 88888.00 2007-04-13 18:52:19.750 103 12339.27 24.35 55421.38 88888.00 2007-04-13 18:52:19.875 103 12339.25 24.32 55421.43 88888.00 2007-04-13 18:52:20.000 103 12339.25 24.32 55421.38 88888.00 2007-04-13 18:52:20.125 103 12339.27 24.38 55421.40 88888.00 2007-04-13 18:52:20.250 103 12339.30 24.35 55421.43 88888.00 2007-04-13 18:52:20.375 103 12339.30 24.35 55421.35 88888.00 2007-04-13 18:52:20.500 103 12339.30 24.35 55421.38 88888.00 2007-04-13 18:52:20.625 103 12339.25 24.35 55421.38 88888.00 2007-04-13 18:52:20.750 103 12339.20 24.32 55421.43 88888.00 2007-04-13 18:52:20.875 103 12339.12 24.35 55421.40 88888.00 2007-04-13 18:52:21.000 103 12339.12 24.38 55421.40 88888.00 2007-04-13 18:52:21.125 103 12339.23 24.40 55421.38 88888.00 2007-04-13 18:52:21.250 103 12339.25 24.38 55421.40 88888.00 2007-04-13 18:52:21.375 103 12339.23 24.35 55421.40 88888.00 2007-04-13 18:52:21.500 103 12339.20 24.38 55421.40 88888.00 2007-04-13 18:52:21.625 103 12339.25 24.40 55421.38 88888.00 2007-04-13 18:52:21.750 103 12339.27 24.43 55421.40 88888.00 2007-04-13 18:52:21.875 103 12339.35 24.43 55421.40 88888.00 2007-04-13 18:52:22.000 103 12339.27 24.35 55421.38 88888.00 2007-04-13 18:52:22.125 103 12339.25 24.35 55421.35 88888.00 2007-04-13 18:52:22.250 103 12339.25 24.35 55421.38 88888.00 2007-04-13 18:52:22.375 103 12339.25 24.38 55421.40 88888.00 2007-04-13 18:52:22.500 103 12339.27 24.35 55421.40 88888.00 2007-04-13 18:52:22.625 103 12339.25 24.38 55421.35 88888.00 2007-04-13 18:52:22.750 103 12339.30 24.32 55421.38 88888.00 2007-04-13 18:52:22.875 103 12339.27 24.32 55421.40 88888.00 2007-04-13 18:52:23.000 103 12339.25 24.35 55421.38 88888.00 2007-04-13 18:52:23.125 103 12339.25 24.38 55421.38 88888.00 2007-04-13 18:52:23.250 103 12339.23 24.35 55421.40 88888.00 2007-04-13 18:52:23.375 103 12339.25 24.30 55421.40 88888.00 2007-04-13 18:52:23.500 103 12339.30 24.32 55421.40 88888.00 2007-04-13 18:52:23.625 103 12339.38 24.38 55421.40 88888.00 2007-04-13 18:52:23.750 103 12339.38 24.38 55421.38 88888.00 2007-04-13 18:52:23.875 103 12339.33 24.38 55421.38 88888.00 2007-04-13 18:52:24.000 103 12339.30 24.38 55421.32 88888.00 2007-04-13 18:52:24.125 103 12339.27 24.35 55421.38 88888.00 2007-04-13 18:52:24.250 103 12339.30 24.43 55421.40 88888.00 2007-04-13 18:52:24.375 103 12339.25 24.43 55421.38 88888.00 2007-04-13 18:52:24.500 103 12339.15 24.35 55421.38 88888.00 2007-04-13 18:52:24.625 103 12339.17 24.35 55421.40 88888.00 2007-04-13 18:52:24.750 103 12339.30 24.38 55421.40 88888.00 2007-04-13 18:52:24.875 103 12339.38 24.38 55421.43 88888.00 2007-04-13 18:52:25.000 103 12339.40 24.35 55421.40 88888.00 2007-04-13 18:52:25.125 103 12339.33 24.38 55421.43 88888.00 2007-04-13 18:52:25.250 103 12339.30 24.38 55421.43 88888.00 2007-04-13 18:52:25.375 103 12339.33 24.32 55421.38 88888.00 2007-04-13 18:52:25.500 103 12339.27 24.27 55421.35 88888.00 2007-04-13 18:52:25.625 103 12339.33 24.38 55421.43 88888.00 2007-04-13 18:52:25.750 103 12339.42 24.40 55421.45 88888.00 2007-04-13 18:52:25.875 103 12339.40 24.38 55421.40 88888.00 2007-04-13 18:52:26.000 103 12339.33 24.35 55421.38 88888.00 2007-04-13 18:52:26.125 103 12339.38 24.40 55421.43 88888.00 2007-04-13 18:52:26.250 103 12339.33 24.38 55421.40 88888.00 2007-04-13 18:52:26.375 103 12339.33 24.35 55421.35 88888.00 2007-04-13 18:52:26.500 103 12339.35 24.38 55421.35 88888.00 2007-04-13 18:52:26.625 103 12339.38 24.38 55421.38 88888.00 2007-04-13 18:52:26.750 103 12339.40 24.40 55421.38 88888.00 2007-04-13 18:52:26.875 103 12339.27 24.35 55421.32 88888.00 2007-04-13 18:52:27.000 103 12339.25 24.32 55421.32 88888.00 2007-04-13 18:52:27.125 103 12339.27 24.35 55421.38 88888.00 2007-04-13 18:52:27.250 103 12339.35 24.35 55421.32 88888.00 2007-04-13 18:52:27.375 103 12339.35 24.35 55421.35 88888.00 2007-04-13 18:52:27.500 103 12339.33 24.38 55421.38 88888.00 2007-04-13 18:52:27.625 103 12339.33 24.43 55421.43 88888.00 2007-04-13 18:52:27.750 103 12339.27 24.38 55421.35 88888.00 2007-04-13 18:52:27.875 103 12339.33 24.35 55421.35 88888.00 2007-04-13 18:52:28.000 103 12339.33 24.40 55421.35 88888.00 2007-04-13 18:52:28.125 103 12339.35 24.40 55421.38 88888.00 2007-04-13 18:52:28.250 103 12339.30 24.32 55421.35 88888.00 2007-04-13 18:52:28.375 103 12339.27 24.35 55421.35 88888.00 2007-04-13 18:52:28.500 103 12339.30 24.35 55421.35 88888.00 2007-04-13 18:52:28.625 103 12339.30 24.35 55421.38 88888.00 2007-04-13 18:52:28.750 103 12339.33 24.35 55421.40 88888.00 2007-04-13 18:52:28.875 103 12339.35 24.32 55421.38 88888.00 2007-04-13 18:52:29.000 103 12339.35 24.32 55421.35 88888.00 2007-04-13 18:52:29.125 103 12339.35 24.43 55421.40 88888.00 2007-04-13 18:52:29.250 103 12339.33 24.32 55421.43 88888.00 2007-04-13 18:52:29.375 103 12339.35 24.30 55421.38 88888.00 2007-04-13 18:52:29.500 103 12339.33 24.32 55421.40 88888.00 2007-04-13 18:52:29.625 103 12339.33 24.35 55421.40 88888.00 2007-04-13 18:52:29.750 103 12339.30 24.32 55421.38 88888.00 2007-04-13 18:52:29.875 103 12339.38 24.38 55421.35 88888.00 2007-04-13 18:52:30.000 103 12339.38 24.32 55421.38 88888.00 2007-04-13 18:52:30.125 103 12339.30 24.30 55421.40 88888.00 2007-04-13 18:52:30.250 103 12339.30 24.25 55421.38 88888.00 2007-04-13 18:52:30.375 103 12339.42 24.30 55421.38 88888.00 2007-04-13 18:52:30.500 103 12339.42 24.30 55421.35 88888.00 2007-04-13 18:52:30.625 103 12339.40 24.30 55421.38 88888.00 2007-04-13 18:52:30.750 103 12339.45 24.30 55421.35 88888.00 2007-04-13 18:52:30.875 103 12339.50 24.30 55421.35 88888.00 2007-04-13 18:52:31.000 103 12339.52 24.30 55421.35 88888.00 2007-04-13 18:52:31.125 103 12339.50 24.30 55421.35 88888.00 2007-04-13 18:52:31.250 103 12339.48 24.38 55421.40 88888.00 2007-04-13 18:52:31.375 103 12339.48 24.35 55421.38 88888.00 2007-04-13 18:52:31.500 103 12339.40 24.27 55421.38 88888.00 2007-04-13 18:52:31.625 103 12339.40 24.27 55421.35 88888.00 2007-04-13 18:52:31.750 103 12339.45 24.38 55421.35 88888.00 2007-04-13 18:52:31.875 103 12339.50 24.40 55421.32 88888.00 2007-04-13 18:52:32.000 103 12339.52 24.38 55421.32 88888.00 2007-04-13 18:52:32.125 103 12339.50 24.32 55421.32 88888.00 2007-04-13 18:52:32.250 103 12339.45 24.30 55421.35 88888.00 2007-04-13 18:52:32.375 103 12339.42 24.35 55421.38 88888.00 2007-04-13 18:52:32.500 103 12339.45 24.38 55421.38 88888.00 2007-04-13 18:52:32.625 103 12339.48 24.40 55421.38 88888.00 2007-04-13 18:52:32.750 103 12339.52 24.35 55421.38 88888.00 2007-04-13 18:52:32.875 103 12339.52 24.32 55421.43 88888.00 2007-04-13 18:52:33.000 103 12339.48 24.32 55421.40 88888.00 2007-04-13 18:52:33.125 103 12339.52 24.30 55421.40 88888.00 2007-04-13 18:52:33.250 103 12339.55 24.27 55421.43 88888.00 2007-04-13 18:52:33.375 103 12339.58 24.32 55421.38 88888.00 2007-04-13 18:52:33.500 103 12339.58 24.35 55421.35 88888.00 2007-04-13 18:52:33.625 103 12339.52 24.40 55421.38 88888.00 2007-04-13 18:52:33.750 103 12339.45 24.38 55421.35 88888.00 2007-04-13 18:52:33.875 103 12339.48 24.32 55421.35 88888.00 2007-04-13 18:52:34.000 103 12339.58 24.27 55421.32 88888.00 2007-04-13 18:52:34.125 103 12339.58 24.30 55421.32 88888.00 2007-04-13 18:52:34.250 103 12339.55 24.32 55421.35 88888.00 2007-04-13 18:52:34.375 103 12339.58 24.35 55421.35 88888.00 2007-04-13 18:52:34.500 103 12339.58 24.32 55421.35 88888.00 2007-04-13 18:52:34.625 103 12339.62 24.32 55421.35 88888.00 2007-04-13 18:52:34.750 103 12339.60 24.32 55421.32 88888.00 2007-04-13 18:52:34.875 103 12339.52 24.30 55421.35 88888.00 2007-04-13 18:52:35.000 103 12339.52 24.32 55421.32 88888.00 2007-04-13 18:52:35.125 103 12339.58 24.32 55421.32 88888.00 2007-04-13 18:52:35.250 103 12339.60 24.30 55421.35 88888.00 2007-04-13 18:52:35.375 103 12339.58 24.27 55421.32 88888.00 2007-04-13 18:52:35.500 103 12339.52 24.25 55421.32 88888.00 2007-04-13 18:52:35.625 103 12339.55 24.30 55421.38 88888.00 2007-04-13 18:52:35.750 103 12339.58 24.35 55421.38 88888.00 2007-04-13 18:52:35.875 103 12339.55 24.32 55421.35 88888.00 2007-04-13 18:52:36.000 103 12339.58 24.27 55421.32 88888.00 2007-04-13 18:52:36.125 103 12339.52 24.25 55421.32 88888.00 2007-04-13 18:52:36.250 103 12339.58 24.30 55421.38 88888.00 2007-04-13 18:52:36.375 103 12339.65 24.32 55421.38 88888.00 2007-04-13 18:52:36.500 103 12339.62 24.35 55421.35 88888.00 2007-04-13 18:52:36.625 103 12339.62 24.32 55421.32 88888.00 2007-04-13 18:52:36.750 103 12339.55 24.27 55421.35 88888.00 2007-04-13 18:52:36.875 103 12339.58 24.30 55421.35 88888.00 2007-04-13 18:52:37.000 103 12339.67 24.32 55421.38 88888.00 2007-04-13 18:52:37.125 103 12339.67 24.35 55421.38 88888.00 2007-04-13 18:52:37.250 103 12339.65 24.32 55421.40 88888.00 2007-04-13 18:52:37.375 103 12339.75 24.32 55421.38 88888.00 2007-04-13 18:52:37.500 103 12339.70 24.30 55421.38 88888.00 2007-04-13 18:52:37.625 103 12339.67 24.27 55421.38 88888.00 2007-04-13 18:52:37.750 103 12339.67 24.30 55421.35 88888.00 2007-04-13 18:52:37.875 103 12339.67 24.27 55421.35 88888.00 2007-04-13 18:52:38.000 103 12339.65 24.27 55421.32 88888.00 2007-04-13 18:52:38.125 103 12339.70 24.30 55421.38 88888.00 2007-04-13 18:52:38.250 103 12339.67 24.27 55421.32 88888.00 2007-04-13 18:52:38.375 103 12339.70 24.25 55421.30 88888.00 2007-04-13 18:52:38.500 103 12339.67 24.27 55421.32 88888.00 2007-04-13 18:52:38.625 103 12339.77 24.30 55421.35 88888.00 2007-04-13 18:52:38.750 103 12339.75 24.25 55421.35 88888.00 2007-04-13 18:52:38.875 103 12339.65 24.25 55421.35 88888.00 2007-04-13 18:52:39.000 103 12339.65 24.25 55421.32 88888.00 2007-04-13 18:52:39.125 103 12339.70 24.20 55421.30 88888.00 2007-04-13 18:52:39.250 103 12339.73 24.23 55421.35 88888.00 2007-04-13 18:52:39.375 103 12339.80 24.27 55421.38 88888.00 2007-04-13 18:52:39.500 103 12339.85 24.32 55421.38 88888.00 2007-04-13 18:52:39.625 103 12339.83 24.27 55421.38 88888.00 2007-04-13 18:52:39.750 103 12339.73 24.30 55421.35 88888.00 2007-04-13 18:52:39.875 103 12339.75 24.30 55421.38 88888.00 2007-04-13 18:52:40.000 103 12339.77 24.30 55421.35 88888.00 2007-04-13 18:52:40.125 103 12339.80 24.30 55421.35 88888.00 2007-04-13 18:52:40.250 103 12339.80 24.23 55421.38 88888.00 2007-04-13 18:52:40.375 103 12339.77 24.18 55421.35 88888.00 2007-04-13 18:52:40.500 103 12339.83 24.25 55421.40 88888.00 2007-04-13 18:52:40.625 103 12339.88 24.27 55421.40 88888.00 2007-04-13 18:52:40.750 103 12339.90 24.27 55421.38 88888.00 2007-04-13 18:52:40.875 103 12339.85 24.30 55421.38 88888.00 2007-04-13 18:52:41.000 103 12339.83 24.27 55421.38 88888.00 2007-04-13 18:52:41.125 103 12339.83 24.18 55421.38 88888.00 2007-04-13 18:52:41.250 103 12339.88 24.23 55421.38 88888.00 2007-04-13 18:52:41.375 103 12339.92 24.20 55421.38 88888.00 2007-04-13 18:52:41.500 103 12339.95 24.25 55421.38 88888.00 2007-04-13 18:52:41.625 103 12340.00 24.30 55421.40 88888.00 2007-04-13 18:52:41.750 103 12340.00 24.27 55421.40 88888.00 2007-04-13 18:52:41.875 103 12340.00 24.25 55421.38 88888.00 2007-04-13 18:52:42.000 103 12340.02 24.25 55421.38 88888.00 2007-04-13 18:52:42.125 103 12340.00 24.27 55421.38 88888.00 2007-04-13 18:52:42.250 103 12339.90 24.27 55421.40 88888.00 2007-04-13 18:52:42.375 103 12339.88 24.25 55421.38 88888.00 2007-04-13 18:52:42.500 103 12339.80 24.23 55421.35 88888.00 2007-04-13 18:52:42.625 103 12339.75 24.18 55421.35 88888.00 2007-04-13 18:52:42.750 103 12339.83 24.20 55421.35 88888.00 2007-04-13 18:52:42.875 103 12339.92 24.25 55421.38 88888.00 2007-04-13 18:52:43.000 103 12339.88 24.23 55421.32 88888.00 2007-04-13 18:52:43.125 103 12339.85 24.20 55421.32 88888.00 2007-04-13 18:52:43.250 103 12339.90 24.23 55421.32 88888.00 2007-04-13 18:52:43.375 103 12339.95 24.23 55421.32 88888.00 2007-04-13 18:52:43.500 103 12340.00 24.27 55421.35 88888.00 2007-04-13 18:52:43.625 103 12340.00 24.30 55421.38 88888.00 2007-04-13 18:52:43.750 103 12340.00 24.23 55421.35 88888.00 2007-04-13 18:52:43.875 103 12339.98 24.23 55421.38 88888.00 2007-04-13 18:52:44.000 103 12340.02 24.27 55421.40 88888.00 2007-04-13 18:52:44.125 103 12340.00 24.30 55421.43 88888.00 2007-04-13 18:52:44.250 103 12339.98 24.18 55421.38 88888.00 2007-04-13 18:52:44.375 103 12339.98 24.18 55421.38 88888.00 2007-04-13 18:52:44.500 103 12339.98 24.20 55421.38 88888.00 2007-04-13 18:52:44.625 103 12340.05 24.23 55421.38 88888.00 2007-04-13 18:52:44.750 103 12340.12 24.27 55421.38 88888.00 2007-04-13 18:52:44.875 103 12340.05 24.27 55421.40 88888.00 2007-04-13 18:52:45.000 103 12340.05 24.25 55421.40 88888.00 2007-04-13 18:52:45.125 103 12340.05 24.23 55421.40 88888.00 2007-04-13 18:52:45.250 103 12340.00 24.20 55421.35 88888.00 2007-04-13 18:52:45.375 103 12340.05 24.18 55421.35 88888.00 2007-04-13 18:52:45.500 103 12340.10 24.18 55421.35 88888.00 2007-04-13 18:52:45.625 103 12340.12 24.18 55421.35 88888.00 2007-04-13 18:52:45.750 103 12340.05 24.20 55421.35 88888.00 2007-04-13 18:52:45.875 103 12340.08 24.23 55421.35 88888.00 2007-04-13 18:52:46.000 103 12340.12 24.25 55421.38 88888.00 2007-04-13 18:52:46.125 103 12340.10 24.20 55421.38 88888.00 2007-04-13 18:52:46.250 103 12340.10 24.12 55421.32 88888.00 2007-04-13 18:52:46.375 103 12340.10 24.15 55421.32 88888.00 2007-04-13 18:52:46.500 103 12339.95 24.15 55421.35 88888.00 2007-04-13 18:52:46.625 103 12340.02 24.20 55421.35 88888.00 2007-04-13 18:52:46.750 103 12340.08 24.20 55421.35 88888.00 2007-04-13 18:52:46.875 103 12340.10 24.20 55421.38 88888.00 2007-04-13 18:52:47.000 103 12340.10 24.10 55421.40 88888.00 2007-04-13 18:52:47.125 103 12340.05 24.10 55421.40 88888.00 2007-04-13 18:52:47.250 103 12340.05 24.10 55421.40 88888.00 2007-04-13 18:52:47.375 103 12340.12 24.12 55421.32 88888.00 2007-04-13 18:52:47.500 103 12340.10 24.10 55421.35 88888.00 2007-04-13 18:52:47.625 103 12340.05 24.12 55421.38 88888.00 2007-04-13 18:52:47.750 103 12340.05 24.18 55421.43 88888.00 2007-04-13 18:52:47.875 103 12340.00 24.18 55421.40 88888.00 2007-04-13 18:52:48.000 103 12340.10 24.23 55421.40 88888.00 2007-04-13 18:52:48.125 103 12340.10 24.12 55421.38 88888.00 2007-04-13 18:52:48.250 103 12340.05 24.12 55421.35 88888.00 2007-04-13 18:52:48.375 103 12340.02 24.07 55421.35 88888.00 2007-04-13 18:52:48.500 103 12340.00 24.10 55421.35 88888.00 2007-04-13 18:52:48.625 103 12340.08 24.18 55421.38 88888.00 2007-04-13 18:52:48.750 103 12340.20 24.23 55421.35 88888.00 2007-04-13 18:52:48.875 103 12340.15 24.18 55421.35 88888.00 2007-04-13 18:52:49.000 103 12340.08 24.15 55421.38 88888.00 2007-04-13 18:52:49.125 103 12340.08 24.15 55421.40 88888.00 2007-04-13 18:52:49.250 103 12340.10 24.12 55421.40 88888.00 2007-04-13 18:52:49.375 103 12340.15 24.15 55421.40 88888.00 2007-04-13 18:52:49.500 103 12340.15 24.20 55421.43 88888.00 2007-04-13 18:52:49.625 103 12340.15 24.18 55421.38 88888.00 2007-04-13 18:52:49.750 103 12340.10 24.12 55421.32 88888.00 2007-04-13 18:52:49.875 103 12340.23 24.15 55421.35 88888.00 2007-04-13 18:52:50.000 103 12340.20 24.12 55421.35 88888.00 2007-04-13 18:52:50.125 103 12340.12 24.15 55421.40 88888.00 2007-04-13 18:52:50.250 103 12340.05 24.12 55421.43 88888.00 2007-04-13 18:52:50.375 103 12340.12 24.10 55421.40 88888.00 2007-04-13 18:52:50.500 103 12340.15 24.12 55421.40 88888.00 2007-04-13 18:52:50.625 103 12340.12 24.15 55421.35 88888.00 2007-04-13 18:52:50.750 103 12340.15 24.12 55421.35 88888.00 2007-04-13 18:52:50.875 103 12340.12 24.12 55421.38 88888.00 2007-04-13 18:52:51.000 103 12340.10 24.10 55421.38 88888.00 2007-04-13 18:52:51.125 103 12340.12 24.07 55421.38 88888.00 2007-04-13 18:52:51.250 103 12340.10 24.07 55421.38 88888.00 2007-04-13 18:52:51.375 103 12340.20 24.15 55421.43 88888.00 2007-04-13 18:52:51.500 103 12340.25 24.15 55421.43 88888.00 2007-04-13 18:52:51.625 103 12340.25 24.18 55421.43 88888.00 2007-04-13 18:52:51.750 103 12340.20 24.10 55421.40 88888.00 2007-04-13 18:52:51.875 103 12340.20 24.07 55421.40 88888.00 2007-04-13 18:52:52.000 103 12340.20 24.10 55421.40 88888.00 2007-04-13 18:52:52.125 103 12340.20 24.18 55421.45 88888.00 2007-04-13 18:52:52.250 103 12340.17 24.12 55421.47 88888.00 2007-04-13 18:52:52.375 103 12340.17 24.10 55421.45 88888.00 2007-04-13 18:52:52.500 103 12340.12 24.05 55421.43 88888.00 2007-04-13 18:52:52.625 103 12340.08 24.00 55421.40 88888.00 2007-04-13 18:52:52.750 103 12340.05 24.02 55421.40 88888.00 2007-04-13 18:52:52.875 103 12340.10 24.07 55421.43 88888.00 2007-04-13 18:52:53.000 103 12340.17 24.10 55421.45 88888.00 2007-04-13 18:52:53.125 103 12340.12 24.05 55421.45 88888.00 2007-04-13 18:52:53.250 103 12340.08 24.05 55421.45 88888.00 2007-04-13 18:52:53.375 103 12340.15 24.07 55421.45 88888.00 2007-04-13 18:52:53.500 103 12340.12 24.12 55421.45 88888.00 2007-04-13 18:52:53.625 103 12340.15 24.12 55421.43 88888.00 2007-04-13 18:52:53.750 103 12340.12 24.05 55421.40 88888.00 2007-04-13 18:52:53.875 103 12340.12 24.02 55421.40 88888.00 2007-04-13 18:52:54.000 103 12340.15 24.02 55421.43 88888.00 2007-04-13 18:52:54.125 103 12340.12 24.10 55421.45 88888.00 2007-04-13 18:52:54.250 103 12340.05 24.07 55421.43 88888.00 2007-04-13 18:52:54.375 103 12340.05 24.05 55421.40 88888.00 2007-04-13 18:52:54.500 103 12340.08 24.00 55421.35 88888.00 2007-04-13 18:52:54.625 103 12340.12 24.02 55421.38 88888.00 2007-04-13 18:52:54.750 103 12340.17 24.05 55421.40 88888.00 2007-04-13 18:52:54.875 103 12340.25 24.10 55421.45 88888.00 2007-04-13 18:52:55.000 103 12340.20 24.07 55421.43 88888.00 2007-04-13 18:52:55.125 103 12340.12 24.02 55421.43 88888.00 2007-04-13 18:52:55.250 103 12340.12 23.98 55421.40 88888.00 2007-04-13 18:52:55.375 103 12340.15 24.02 55421.38 88888.00 2007-04-13 18:52:55.500 103 12340.20 24.02 55421.40 88888.00 2007-04-13 18:52:55.625 103 12340.17 24.07 55421.45 88888.00 2007-04-13 18:52:55.750 103 12340.10 24.02 55421.45 88888.00 2007-04-13 18:52:55.875 103 12340.00 24.02 55421.40 88888.00 2007-04-13 18:52:56.000 103 12340.02 24.02 55421.43 88888.00 2007-04-13 18:52:56.125 103 12340.10 24.05 55421.47 88888.00 2007-04-13 18:52:56.250 103 12340.05 24.07 55421.45 88888.00 2007-04-13 18:52:56.375 103 12340.08 24.07 55421.45 88888.00 2007-04-13 18:52:56.500 103 12340.08 24.07 55421.43 88888.00 2007-04-13 18:52:56.625 103 12340.02 24.00 55421.43 88888.00 2007-04-13 18:52:56.750 103 12340.08 24.02 55421.45 88888.00 2007-04-13 18:52:56.875 103 12340.20 24.10 55421.45 88888.00 2007-04-13 18:52:57.000 103 12340.25 24.05 55421.43 88888.00 2007-04-13 18:52:57.125 103 12340.23 24.00 55421.45 88888.00 2007-04-13 18:52:57.250 103 12340.17 24.05 55421.43 88888.00 2007-04-13 18:52:57.375 103 12340.17 24.02 55421.45 88888.00 2007-04-13 18:52:57.500 103 12340.10 24.02 55421.45 88888.00 2007-04-13 18:52:57.625 103 12340.12 24.05 55421.47 88888.00 2007-04-13 18:52:57.750 103 12340.17 24.10 55421.47 88888.00 2007-04-13 18:52:57.875 103 12340.23 24.07 55421.47 88888.00 2007-04-13 18:52:58.000 103 12340.12 24.02 55421.45 88888.00 2007-04-13 18:52:58.125 103 12340.08 24.02 55421.47 88888.00 2007-04-13 18:52:58.250 103 12340.02 24.02 55421.47 88888.00 2007-04-13 18:52:58.375 103 12340.08 24.07 55421.50 88888.00 2007-04-13 18:52:58.500 103 12340.12 24.07 55421.53 88888.00 2007-04-13 18:52:58.625 103 12340.08 24.05 55421.45 88888.00 2007-04-13 18:52:58.750 103 12340.02 24.02 55421.45 88888.00 2007-04-13 18:52:58.875 103 12340.02 24.02 55421.50 88888.00 2007-04-13 18:52:59.000 103 12340.10 24.07 55421.50 88888.00 2007-04-13 18:52:59.125 103 12340.08 24.05 55421.47 88888.00 2007-04-13 18:52:59.250 103 12340.02 23.98 55421.47 88888.00 2007-04-13 18:52:59.375 103 12340.12 24.00 55421.50 88888.00 2007-04-13 18:52:59.500 103 12340.17 24.05 55421.53 88888.00 2007-04-13 18:52:59.625 103 12340.20 24.07 55421.50 88888.00 2007-04-13 18:52:59.750 103 12340.15 24.00 55421.50 88888.00 2007-04-13 18:52:59.875 103 12340.10 23.95 55421.47 88888.00 2007-04-13 18:53:00.000 103 12340.08 23.95 55421.47 88888.00 2007-04-13 18:53:00.125 103 12340.08 23.98 55421.50 88888.00 2007-04-13 18:53:00.250 103 12340.12 24.05 55421.53 88888.00 2007-04-13 18:53:00.375 103 12340.17 24.05 55421.55 88888.00 2007-04-13 18:53:00.500 103 12340.10 24.05 55421.50 88888.00 2007-04-13 18:53:00.625 103 12340.12 24.05 55421.50 88888.00 2007-04-13 18:53:00.750 103 12340.25 24.07 55421.50 88888.00 2007-04-13 18:53:00.875 103 12340.25 24.07 55421.53 88888.00 2007-04-13 18:53:01.000 103 12340.20 24.00 55421.50 88888.00 2007-04-13 18:53:01.125 103 12340.12 24.00 55421.50 88888.00 2007-04-13 18:53:01.250 103 12340.15 24.02 55421.50 88888.00 2007-04-13 18:53:01.375 103 12340.25 24.02 55421.53 88888.00 2007-04-13 18:53:01.500 103 12340.25 24.05 55421.55 88888.00 2007-04-13 18:53:01.625 103 12340.15 24.02 55421.50 88888.00 2007-04-13 18:53:01.750 103 12340.15 24.02 55421.50 88888.00 2007-04-13 18:53:01.875 103 12340.12 24.02 55421.50 88888.00 2007-04-13 18:53:02.000 103 12340.10 24.02 55421.47 88888.00 2007-04-13 18:53:02.125 103 12340.12 24.02 55421.47 88888.00 2007-04-13 18:53:02.250 103 12340.17 24.02 55421.55 88888.00 2007-04-13 18:53:02.375 103 12340.20 23.98 55421.55 88888.00 2007-04-13 18:53:02.500 103 12340.15 23.95 55421.55 88888.00 2007-04-13 18:53:02.625 103 12340.25 24.05 55421.55 88888.00 2007-04-13 18:53:02.750 103 12340.20 24.02 55421.50 88888.00 2007-04-13 18:53:02.875 103 12340.15 24.00 55421.50 88888.00 2007-04-13 18:53:03.000 103 12340.15 23.98 55421.47 88888.00 2007-04-13 18:53:03.125 103 12340.17 23.98 55421.53 88888.00 2007-04-13 18:53:03.250 103 12340.20 24.00 55421.55 88888.00 2007-04-13 18:53:03.375 103 12340.23 23.95 55421.53 88888.00 2007-04-13 18:53:03.500 103 12340.15 23.95 55421.53 88888.00 2007-04-13 18:53:03.625 103 12340.15 24.00 55421.57 88888.00 2007-04-13 18:53:03.750 103 12340.17 24.02 55421.60 88888.00 2007-04-13 18:53:03.875 103 12340.15 24.02 55421.60 88888.00 2007-04-13 18:53:04.000 103 12340.15 24.00 55421.55 88888.00 2007-04-13 18:53:04.125 103 12340.12 24.00 55421.55 88888.00 2007-04-13 18:53:04.250 103 12340.17 24.02 55421.55 88888.00 2007-04-13 18:53:04.375 103 12340.12 23.98 55421.55 88888.00 2007-04-13 18:53:04.500 103 12340.12 24.00 55421.57 88888.00 2007-04-13 18:53:04.625 103 12340.15 23.98 55421.57 88888.00 2007-04-13 18:53:04.750 103 12340.15 23.93 55421.53 88888.00 2007-04-13 18:53:04.875 103 12340.15 23.98 55421.55 88888.00 2007-04-13 18:53:05.000 103 12340.15 24.00 55421.55 88888.00 2007-04-13 18:53:05.125 103 12340.17 23.98 55421.57 88888.00 2007-04-13 18:53:05.250 103 12340.17 23.95 55421.55 88888.00 2007-04-13 18:53:05.375 103 12340.15 23.93 55421.55 88888.00 2007-04-13 18:53:05.500 103 12340.10 23.93 55421.55 88888.00 2007-04-13 18:53:05.625 103 12340.10 23.93 55421.55 88888.00 2007-04-13 18:53:05.750 103 12340.15 23.95 55421.55 88888.00 2007-04-13 18:53:05.875 103 12340.12 23.95 55421.57 88888.00 2007-04-13 18:53:06.000 103 12340.10 23.93 55421.57 88888.00 2007-04-13 18:53:06.125 103 12340.08 23.90 55421.60 88888.00 2007-04-13 18:53:06.250 103 12340.05 23.93 55421.57 88888.00 2007-04-13 18:53:06.375 103 12340.10 23.95 55421.57 88888.00 2007-04-13 18:53:06.500 103 12340.05 23.90 55421.57 88888.00 2007-04-13 18:53:06.625 103 12340.10 23.90 55421.55 88888.00 2007-04-13 18:53:06.750 103 12340.10 23.93 55421.57 88888.00 2007-04-13 18:53:06.875 103 12340.12 23.93 55421.57 88888.00 2007-04-13 18:53:07.000 103 12340.15 23.93 55421.55 88888.00 2007-04-13 18:53:07.125 103 12340.12 23.90 55421.55 88888.00 2007-04-13 18:53:07.250 103 12340.10 23.93 55421.57 88888.00 2007-04-13 18:53:07.375 103 12340.10 24.00 55421.57 88888.00 2007-04-13 18:53:07.500 103 12340.10 23.95 55421.53 88888.00 2007-04-13 18:53:07.625 103 12340.15 23.90 55421.55 88888.00 2007-04-13 18:53:07.750 103 12340.17 23.93 55421.57 88888.00 2007-04-13 18:53:07.875 103 12340.12 23.90 55421.57 88888.00 2007-04-13 18:53:08.000 103 12340.15 23.90 55421.57 88888.00 2007-04-13 18:53:08.125 103 12340.27 23.88 55421.60 88888.00 2007-04-13 18:53:08.250 103 12340.27 23.90 55421.57 88888.00 2007-04-13 18:53:08.375 103 12340.20 23.90 55421.60 88888.00 2007-04-13 18:53:08.500 103 12340.12 23.85 55421.57 88888.00 2007-04-13 18:53:08.625 103 12340.10 23.82 55421.57 88888.00 2007-04-13 18:53:08.750 103 12340.12 23.90 55421.57 88888.00 2007-04-13 18:53:08.875 103 12340.12 23.95 55421.60 88888.00 2007-04-13 18:53:09.000 103 12340.10 23.88 55421.55 88888.00 2007-04-13 18:53:09.125 103 12340.05 23.80 55421.55 88888.00 2007-04-13 18:53:09.250 103 12340.10 23.82 55421.57 88888.00 2007-04-13 18:53:09.375 103 12340.08 23.85 55421.57 88888.00 2007-04-13 18:53:09.500 103 12340.05 23.85 55421.62 88888.00 2007-04-13 18:53:09.625 103 12340.10 23.85 55421.60 88888.00 2007-04-13 18:53:09.750 103 12340.15 23.88 55421.62 88888.00 2007-04-13 18:53:09.875 103 12340.10 23.88 55421.60 88888.00 2007-04-13 18:53:10.000 103 12340.12 23.85 55421.57 88888.00 2007-04-13 18:53:10.125 103 12340.17 23.88 55421.60 88888.00 2007-04-13 18:53:10.250 103 12340.25 23.95 55421.62 88888.00 2007-04-13 18:53:10.375 103 12340.25 23.93 55421.62 88888.00 2007-04-13 18:53:10.500 103 12340.23 23.82 55421.62 88888.00 2007-04-13 18:53:10.625 103 12340.23 23.82 55421.60 88888.00 2007-04-13 18:53:10.750 103 12340.08 23.85 55421.62 88888.00 2007-04-13 18:53:10.875 103 12340.05 23.90 55421.62 88888.00 2007-04-13 18:53:11.000 103 12340.05 23.88 55421.60 88888.00 2007-04-13 18:53:11.125 103 12340.12 23.88 55421.62 88888.00 2007-04-13 18:53:11.250 103 12340.23 23.90 55421.65 88888.00 2007-04-13 18:53:11.375 103 12340.25 23.95 55421.62 88888.00 2007-04-13 18:53:11.500 103 12340.15 23.88 55421.60 88888.00 2007-04-13 18:53:11.625 103 12340.12 23.82 55421.60 88888.00 2007-04-13 18:53:11.750 103 12340.25 23.88 55421.60 88888.00 2007-04-13 18:53:11.875 103 12340.27 23.98 55421.65 88888.00 2007-04-13 18:53:12.000 103 12340.20 23.85 55421.60 88888.00 2007-04-13 18:53:12.125 103 12340.20 23.77 55421.60 88888.00 2007-04-13 18:53:12.250 103 12340.17 23.82 55421.60 88888.00 2007-04-13 18:53:12.375 103 12340.17 23.82 55421.60 88888.00 2007-04-13 18:53:12.500 103 12340.20 23.85 55421.60 88888.00 2007-04-13 18:53:12.625 103 12340.25 23.88 55421.62 88888.00 2007-04-13 18:53:12.750 103 12340.20 23.90 55421.62 88888.00 2007-04-13 18:53:12.875 103 12340.15 23.82 55421.62 88888.00 2007-04-13 18:53:13.000 103 12340.08 23.77 55421.57 88888.00 2007-04-13 18:53:13.125 103 12340.12 23.77 55421.60 88888.00 2007-04-13 18:53:13.250 103 12340.17 23.90 55421.65 88888.00 2007-04-13 18:53:13.375 103 12340.20 23.93 55421.65 88888.00 2007-04-13 18:53:13.500 103 12340.23 23.88 55421.62 88888.00 2007-04-13 18:53:13.625 103 12340.15 23.80 55421.60 88888.00 2007-04-13 18:53:13.750 103 12340.12 23.80 55421.62 88888.00 2007-04-13 18:53:13.875 103 12340.12 23.82 55421.62 88888.00 2007-04-13 18:53:14.000 103 12340.15 23.88 55421.60 88888.00 2007-04-13 18:53:14.125 103 12340.20 23.85 55421.60 88888.00 2007-04-13 18:53:14.250 103 12340.08 23.77 55421.60 88888.00 2007-04-13 18:53:14.375 103 12340.12 23.77 55421.62 88888.00 2007-04-13 18:53:14.500 103 12340.12 23.80 55421.65 88888.00 2007-04-13 18:53:14.625 103 12340.20 23.88 55421.62 88888.00 2007-04-13 18:53:14.750 103 12340.23 23.80 55421.62 88888.00 2007-04-13 18:53:14.875 103 12340.23 23.80 55421.62 88888.00 2007-04-13 18:53:15.000 103 12340.20 23.80 55421.57 88888.00 2007-04-13 18:53:15.125 103 12340.20 23.80 55421.60 88888.00 2007-04-13 18:53:15.250 103 12340.23 23.82 55421.62 88888.00 2007-04-13 18:53:15.375 103 12340.25 23.88 55421.65 88888.00 2007-04-13 18:53:15.500 103 12340.20 23.82 55421.62 88888.00 2007-04-13 18:53:15.625 103 12340.15 23.80 55421.60 88888.00 2007-04-13 18:53:15.750 103 12340.15 23.82 55421.62 88888.00 2007-04-13 18:53:15.875 103 12340.10 23.82 55421.60 88888.00 2007-04-13 18:53:16.000 103 12340.08 23.82 55421.60 88888.00 2007-04-13 18:53:16.125 103 12340.12 23.88 55421.62 88888.00 2007-04-13 18:53:16.250 103 12340.10 23.82 55421.60 88888.00 2007-04-13 18:53:16.375 103 12340.15 23.80 55421.60 88888.00 2007-04-13 18:53:16.500 103 12340.20 23.85 55421.65 88888.00 2007-04-13 18:53:16.625 103 12340.17 23.88 55421.65 88888.00 2007-04-13 18:53:16.750 103 12340.12 23.82 55421.65 88888.00 2007-04-13 18:53:16.875 103 12340.12 23.82 55421.68 88888.00 2007-04-13 18:53:17.000 103 12340.15 23.88 55421.68 88888.00 2007-04-13 18:53:17.125 103 12340.17 23.85 55421.62 88888.00 2007-04-13 18:53:17.250 103 12340.17 23.80 55421.62 88888.00 2007-04-13 18:53:17.375 103 12340.10 23.85 55421.62 88888.00 2007-04-13 18:53:17.500 103 12340.05 23.88 55421.65 88888.00 2007-04-13 18:53:17.625 103 12340.10 23.85 55421.62 88888.00 2007-04-13 18:53:17.750 103 12340.12 23.82 55421.65 88888.00 2007-04-13 18:53:17.875 103 12340.10 23.85 55421.65 88888.00 2007-04-13 18:53:18.000 103 12340.05 23.82 55421.62 88888.00 2007-04-13 18:53:18.125 103 12340.08 23.88 55421.62 88888.00 2007-04-13 18:53:18.250 103 12340.15 23.88 55421.62 88888.00 2007-04-13 18:53:18.375 103 12340.23 23.88 55421.62 88888.00 2007-04-13 18:53:18.500 103 12340.20 23.88 55421.62 88888.00 2007-04-13 18:53:18.625 103 12340.15 23.82 55421.62 88888.00 2007-04-13 18:53:18.750 103 12340.12 23.82 55421.60 88888.00 2007-04-13 18:53:18.875 103 12340.15 23.88 55421.62 88888.00 2007-04-13 18:53:19.000 103 12340.15 23.88 55421.65 88888.00 2007-04-13 18:53:19.125 103 12340.20 23.90 55421.68 88888.00 2007-04-13 18:53:19.250 103 12340.20 23.90 55421.68 88888.00 2007-04-13 18:53:19.375 103 12340.17 23.85 55421.65 88888.00 2007-04-13 18:53:19.500 103 12340.08 23.82 55421.62 88888.00 2007-04-13 18:53:19.625 103 12340.05 23.85 55421.60 88888.00 2007-04-13 18:53:19.750 103 12340.10 23.85 55421.62 88888.00 2007-04-13 18:53:19.875 103 12340.17 23.88 55421.68 88888.00 2007-04-13 18:53:20.000 103 12340.23 23.90 55421.68 88888.00 2007-04-13 18:53:20.125 103 12340.23 23.88 55421.70 88888.00 2007-04-13 18:53:20.250 103 12340.17 23.82 55421.68 88888.00 2007-04-13 18:53:20.375 103 12340.20 23.80 55421.65 88888.00 2007-04-13 18:53:20.500 103 12340.17 23.77 55421.62 88888.00 2007-04-13 18:53:20.625 103 12340.15 23.80 55421.68 88888.00 2007-04-13 18:53:20.750 103 12340.12 23.80 55421.68 88888.00 2007-04-13 18:53:20.875 103 12340.08 23.80 55421.68 88888.00 2007-04-13 18:53:21.000 103 12340.05 23.85 55421.68 88888.00 2007-04-13 18:53:21.125 103 12340.08 23.88 55421.68 88888.00 2007-04-13 18:53:21.250 103 12340.12 23.82 55421.68 88888.00 2007-04-13 18:53:21.375 103 12340.15 23.82 55421.68 88888.00 2007-04-13 18:53:21.500 103 12340.12 23.90 55421.68 88888.00 2007-04-13 18:53:21.625 103 12340.12 23.85 55421.70 88888.00 2007-04-13 18:53:21.750 103 12340.15 23.82 55421.70 88888.00 2007-04-13 18:53:21.875 103 12340.15 23.85 55421.72 88888.00 2007-04-13 18:53:22.000 103 12340.17 23.85 55421.68 88888.00 2007-04-13 18:53:22.125 103 12340.20 23.88 55421.68 88888.00 2007-04-13 18:53:22.250 103 12340.20 23.80 55421.68 88888.00 2007-04-13 18:53:22.375 103 12340.25 23.85 55421.72 88888.00 2007-04-13 18:53:22.500 103 12340.23 23.85 55421.70 88888.00 2007-04-13 18:53:22.625 103 12340.17 23.82 55421.65 88888.00 2007-04-13 18:53:22.750 103 12340.15 23.88 55421.65 88888.00 2007-04-13 18:53:22.875 103 12340.17 23.85 55421.65 88888.00 2007-04-13 18:53:23.000 103 12340.25 23.82 55421.70 88888.00 2007-04-13 18:53:23.125 103 12340.20 23.88 55421.72 88888.00 2007-04-13 18:53:23.250 103 12340.12 23.88 55421.72 88888.00 2007-04-13 18:53:23.375 103 12340.17 23.90 55421.72 88888.00 2007-04-13 18:53:23.500 103 12340.17 23.85 55421.70 88888.00 2007-04-13 18:53:23.625 103 12340.15 23.88 55421.72 88888.00 2007-04-13 18:53:23.750 103 12340.08 23.82 55421.68 88888.00 2007-04-13 18:53:23.875 103 12340.08 23.77 55421.65 88888.00 2007-04-13 18:53:24.000 103 12340.10 23.82 55421.70 88888.00 2007-04-13 18:53:24.125 103 12340.15 23.88 55421.70 88888.00 2007-04-13 18:53:24.250 103 12340.15 23.82 55421.68 88888.00 2007-04-13 18:53:24.375 103 12340.12 23.85 55421.65 88888.00 2007-04-13 18:53:24.500 103 12340.10 23.90 55421.68 88888.00 2007-04-13 18:53:24.625 103 12340.12 23.93 55421.72 88888.00 2007-04-13 18:53:24.750 103 12340.17 23.90 55421.68 88888.00 2007-04-13 18:53:24.875 103 12340.10 23.85 55421.65 88888.00 2007-04-13 18:53:25.000 103 12340.05 23.82 55421.65 88888.00 2007-04-13 18:53:25.125 103 12340.08 23.82 55421.65 88888.00 2007-04-13 18:53:25.250 103 12340.12 23.82 55421.65 88888.00 2007-04-13 18:53:25.375 103 12340.15 23.85 55421.68 88888.00 2007-04-13 18:53:25.500 103 12340.08 23.85 55421.70 88888.00 2007-04-13 18:53:25.625 103 12340.08 23.88 55421.68 88888.00 2007-04-13 18:53:25.750 103 12340.10 23.85 55421.68 88888.00 2007-04-13 18:53:25.875 103 12340.17 23.90 55421.70 88888.00 2007-04-13 18:53:26.000 103 12340.27 23.95 55421.72 88888.00 2007-04-13 18:53:26.125 103 12340.30 23.90 55421.70 88888.00 2007-04-13 18:53:26.250 103 12340.17 23.85 55421.68 88888.00 2007-04-13 18:53:26.375 103 12340.17 23.82 55421.68 88888.00 2007-04-13 18:53:26.500 103 12340.20 23.82 55421.68 88888.00 2007-04-13 18:53:26.625 103 12340.23 23.82 55421.68 88888.00 2007-04-13 18:53:26.750 103 12340.23 23.90 55421.70 88888.00 2007-04-13 18:53:26.875 103 12340.17 23.85 55421.68 88888.00 2007-04-13 18:53:27.000 103 12340.17 23.82 55421.68 88888.00 2007-04-13 18:53:27.125 103 12340.25 23.88 55421.68 88888.00 2007-04-13 18:53:27.250 103 12340.23 23.85 55421.72 88888.00 2007-04-13 18:53:27.375 103 12340.20 23.93 55421.72 88888.00 2007-04-13 18:53:27.500 103 12340.20 23.95 55421.72 88888.00 2007-04-13 18:53:27.625 103 12340.17 23.98 55421.72 88888.00 2007-04-13 18:53:27.750 103 12340.17 23.98 55421.75 88888.00 2007-04-13 18:53:27.875 103 12340.20 23.93 55421.70 88888.00 2007-04-13 18:53:28.000 103 12340.20 23.85 55421.65 88888.00 2007-04-13 18:53:28.125 103 12340.20 23.88 55421.68 88888.00 2007-04-13 18:53:28.250 103 12340.17 23.88 55421.68 88888.00 2007-04-13 18:53:28.375 103 12340.20 23.85 55421.68 88888.00 2007-04-13 18:53:28.500 103 12340.20 23.90 55421.70 88888.00 2007-04-13 18:53:28.625 103 12340.23 23.98 55421.70 88888.00 2007-04-13 18:53:28.750 103 12340.25 23.98 55421.72 88888.00 2007-04-13 18:53:28.875 103 12340.23 23.93 55421.72 88888.00 2007-04-13 18:53:29.000 103 12340.20 23.88 55421.68 88888.00 2007-04-13 18:53:29.125 103 12340.17 23.88 55421.68 88888.00 2007-04-13 18:53:29.250 103 12340.12 23.93 55421.70 88888.00 2007-04-13 18:53:29.375 103 12340.15 23.95 55421.70 88888.00 2007-04-13 18:53:29.500 103 12340.20 23.93 55421.70 88888.00 2007-04-13 18:53:29.625 103 12340.15 23.90 55421.68 88888.00 2007-04-13 18:53:29.750 103 12340.12 23.88 55421.68 88888.00 2007-04-13 18:53:29.875 103 12340.12 23.90 55421.68 88888.00 2007-04-13 18:53:30.000 103 12340.10 23.88 55421.65 88888.00 2007-04-13 18:53:30.125 103 12340.12 23.88 55421.65 88888.00 2007-04-13 18:53:30.250 103 12340.20 23.93 55421.70 88888.00 2007-04-13 18:53:30.375 103 12340.25 23.90 55421.65 88888.00 2007-04-13 18:53:30.500 103 12340.23 23.90 55421.65 88888.00 2007-04-13 18:53:30.625 103 12340.27 23.93 55421.72 88888.00 2007-04-13 18:53:30.750 103 12340.33 23.95 55421.78 88888.00 2007-04-13 18:53:30.875 103 12340.25 23.93 55421.72 88888.00 2007-04-13 18:53:31.000 103 12340.20 23.90 55421.68 88888.00 2007-04-13 18:53:31.125 103 12340.20 23.85 55421.70 88888.00 2007-04-13 18:53:31.250 103 12340.17 23.88 55421.70 88888.00 2007-04-13 18:53:31.375 103 12340.27 23.88 55421.68 88888.00 2007-04-13 18:53:31.500 103 12340.30 23.93 55421.70 88888.00 2007-04-13 18:53:31.625 103 12340.25 23.93 55421.72 88888.00 2007-04-13 18:53:31.750 103 12340.20 23.90 55421.70 88888.00 2007-04-13 18:53:31.875 103 12340.23 23.90 55421.68 88888.00 2007-04-13 18:53:32.000 103 12340.20 23.93 55421.70 88888.00 2007-04-13 18:53:32.125 103 12340.27 23.90 55421.72 88888.00 2007-04-13 18:53:32.250 103 12340.23 23.88 55421.75 88888.00 2007-04-13 18:53:32.375 103 12340.15 23.85 55421.72 88888.00 2007-04-13 18:53:32.500 103 12340.17 23.88 55421.72 88888.00 2007-04-13 18:53:32.625 103 12340.25 23.90 55421.72 88888.00 2007-04-13 18:53:32.750 103 12340.23 23.98 55421.75 88888.00 2007-04-13 18:53:32.875 103 12340.17 23.98 55421.75 88888.00 2007-04-13 18:53:33.000 103 12340.23 23.90 55421.72 88888.00 2007-04-13 18:53:33.125 103 12340.23 23.88 55421.75 88888.00 2007-04-13 18:53:33.250 103 12340.23 23.85 55421.75 88888.00 2007-04-13 18:53:33.375 103 12340.23 23.88 55421.72 88888.00 2007-04-13 18:53:33.500 103 12340.20 23.85 55421.75 88888.00 2007-04-13 18:53:33.625 103 12340.20 23.88 55421.72 88888.00 2007-04-13 18:53:33.750 103 12340.23 23.93 55421.78 88888.00 2007-04-13 18:53:33.875 103 12340.38 23.98 55421.78 88888.00 2007-04-13 18:53:34.000 103 12340.35 23.93 55421.72 88888.00 2007-04-13 18:53:34.125 103 12340.25 23.93 55421.72 88888.00 2007-04-13 18:53:34.250 103 12340.25 23.90 55421.72 88888.00 2007-04-13 18:53:34.375 103 12340.33 23.90 55421.75 88888.00 2007-04-13 18:53:34.500 103 12340.33 23.95 55421.75 88888.00 2007-04-13 18:53:34.625 103 12340.25 23.90 55421.72 88888.00 2007-04-13 18:53:34.750 103 12340.17 23.85 55421.72 88888.00 2007-04-13 18:53:34.875 103 12340.12 23.82 55421.72 88888.00 2007-04-13 18:53:35.000 103 12340.15 23.88 55421.72 88888.00 2007-04-13 18:53:35.125 103 12340.25 23.95 55421.70 88888.00 2007-04-13 18:53:35.250 103 12340.27 23.93 55421.72 88888.00 2007-04-13 18:53:35.375 103 12340.30 23.88 55421.68 88888.00 2007-04-13 18:53:35.500 103 12340.27 23.88 55421.70 88888.00 2007-04-13 18:53:35.625 103 12340.27 23.90 55421.72 88888.00 2007-04-13 18:53:35.750 103 12340.23 23.90 55421.72 88888.00 2007-04-13 18:53:35.875 103 12340.25 23.90 55421.72 88888.00 2007-04-13 18:53:36.000 103 12340.30 23.93 55421.72 88888.00 2007-04-13 18:53:36.125 103 12340.25 23.90 55421.72 88888.00 2007-04-13 18:53:36.250 103 12340.15 23.88 55421.70 88888.00 2007-04-13 18:53:36.375 103 12340.17 23.95 55421.75 88888.00 2007-04-13 18:53:36.500 103 12340.25 23.98 55421.80 88888.00 2007-04-13 18:53:36.625 103 12340.30 23.95 55421.75 88888.00 2007-04-13 18:53:36.750 103 12340.25 23.90 55421.72 88888.00 2007-04-13 18:53:36.875 103 12340.23 23.90 55421.70 88888.00 2007-04-13 18:53:37.000 103 12340.25 23.93 55421.75 88888.00 2007-04-13 18:53:37.125 103 12340.27 23.95 55421.75 88888.00 2007-04-13 18:53:37.250 103 12340.23 23.90 55421.72 88888.00 2007-04-13 18:53:37.375 103 12340.27 23.88 55421.72 88888.00 2007-04-13 18:53:37.500 103 12340.27 23.88 55421.72 88888.00 2007-04-13 18:53:37.625 103 12340.25 23.88 55421.75 88888.00 2007-04-13 18:53:37.750 103 12340.25 23.88 55421.70 88888.00 2007-04-13 18:53:37.875 103 12340.25 23.88 55421.70 88888.00 2007-04-13 18:53:38.000 103 12340.33 23.90 55421.75 88888.00 2007-04-13 18:53:38.125 103 12340.27 23.85 55421.75 88888.00 2007-04-13 18:53:38.250 103 12340.25 23.88 55421.72 88888.00 2007-04-13 18:53:38.375 103 12340.38 23.95 55421.75 88888.00 2007-04-13 18:53:38.500 103 12340.40 23.98 55421.78 88888.00 2007-04-13 18:53:38.625 103 12340.35 23.93 55421.78 88888.00 2007-04-13 18:53:38.750 103 12340.35 23.93 55421.75 88888.00 2007-04-13 18:53:38.875 103 12340.38 23.95 55421.75 88888.00 2007-04-13 18:53:39.000 103 12340.40 23.95 55421.75 88888.00 2007-04-13 18:53:39.125 103 12340.48 23.98 55421.78 88888.00 2007-04-13 18:53:39.250 103 12340.48 23.93 55421.78 88888.00 2007-04-13 18:53:39.375 103 12340.42 23.88 55421.75 88888.00 2007-04-13 18:53:39.500 103 12340.38 23.85 55421.70 88888.00 2007-04-13 18:53:39.625 103 12340.38 23.90 55421.68 88888.00 2007-04-13 18:53:39.750 103 12340.38 23.93 55421.68 88888.00 2007-04-13 18:53:39.875 103 12340.38 23.93 55421.72 88888.00 2007-04-13 18:53:40.000 103 12340.40 23.85 55421.70 88888.00 2007-04-13 18:53:40.125 103 12340.38 23.80 55421.68 88888.00 2007-04-13 18:53:40.250 103 12340.40 23.88 55421.68 88888.00 2007-04-13 18:53:40.375 103 12340.48 23.98 55421.72 88888.00 2007-04-13 18:53:40.500 103 12340.48 23.95 55421.70 88888.00 2007-04-13 18:53:40.625 103 12340.42 23.90 55421.68 88888.00 2007-04-13 18:53:40.750 103 12340.40 23.93 55421.70 88888.00 2007-04-13 18:53:40.875 103 12340.38 23.93 55421.72 88888.00 2007-04-13 18:53:41.000 103 12340.38 23.88 55421.70 88888.00 2007-04-13 18:53:41.125 103 12340.42 23.95 55421.72 88888.00 2007-04-13 18:53:41.250 103 12340.50 23.88 55421.70 88888.00 2007-04-13 18:53:41.375 103 12340.50 23.85 55421.72 88888.00 2007-04-13 18:53:41.500 103 12340.42 23.85 55421.70 88888.00 2007-04-13 18:53:41.625 103 12340.38 23.88 55421.72 88888.00 2007-04-13 18:53:41.750 103 12340.40 23.88 55421.72 88888.00 2007-04-13 18:53:41.875 103 12340.40 23.82 55421.68 88888.00 2007-04-13 18:53:42.000 103 12340.42 23.77 55421.68 88888.00 2007-04-13 18:53:42.125 103 12340.45 23.88 55421.70 88888.00 2007-04-13 18:53:42.250 103 12340.48 23.93 55421.70 88888.00 2007-04-13 18:53:42.375 103 12340.48 23.90 55421.68 88888.00 2007-04-13 18:53:42.500 103 12340.45 23.88 55421.68 88888.00 2007-04-13 18:53:42.625 103 12340.48 23.88 55421.70 88888.00 2007-04-13 18:53:42.750 103 12340.50 23.90 55421.72 88888.00 2007-04-13 18:53:42.875 103 12340.50 23.85 55421.75 88888.00 2007-04-13 18:53:43.000 103 12340.48 23.85 55421.72 88888.00 2007-04-13 18:53:43.125 103 12340.50 23.88 55421.78 88888.00 2007-04-13 18:53:43.250 103 12340.48 23.93 55421.72 88888.00 2007-04-13 18:53:43.375 103 12340.50 23.90 55421.72 88888.00 2007-04-13 18:53:43.500 103 12340.48 23.90 55421.75 88888.00 2007-04-13 18:53:43.625 103 12340.50 23.88 55421.72 88888.00 2007-04-13 18:53:43.750 103 12340.52 23.88 55421.70 88888.00 2007-04-13 18:53:43.875 103 12340.50 23.90 55421.72 88888.00 2007-04-13 18:53:44.000 103 12340.50 23.95 55421.72 88888.00 2007-04-13 18:53:44.125 103 12340.52 23.93 55421.72 88888.00 2007-04-13 18:53:44.250 103 12340.40 23.85 55421.72 88888.00 2007-04-13 18:53:44.375 103 12340.38 23.85 55421.72 88888.00 2007-04-13 18:53:44.500 103 12340.40 23.85 55421.75 88888.00 2007-04-13 18:53:44.625 103 12340.45 23.88 55421.75 88888.00 2007-04-13 18:53:44.750 103 12340.45 23.90 55421.72 88888.00 2007-04-13 18:53:44.875 103 12340.45 23.90 55421.70 88888.00 2007-04-13 18:53:45.000 103 12340.48 23.90 55421.70 88888.00 2007-04-13 18:53:45.125 103 12340.48 23.93 55421.72 88888.00 2007-04-13 18:53:45.250 103 12340.48 23.82 55421.72 88888.00 2007-04-13 18:53:45.375 103 12340.50 23.82 55421.72 88888.00 2007-04-13 18:53:45.500 103 12340.50 23.85 55421.70 88888.00 2007-04-13 18:53:45.625 103 12340.48 23.85 55421.68 88888.00 2007-04-13 18:53:45.750 103 12340.52 23.88 55421.70 88888.00 2007-04-13 18:53:45.875 103 12340.50 23.90 55421.68 88888.00 2007-04-13 18:53:46.000 103 12340.50 23.85 55421.70 88888.00 2007-04-13 18:53:46.125 103 12340.48 23.85 55421.72 88888.00 2007-04-13 18:53:46.250 103 12340.52 23.90 55421.72 88888.00 2007-04-13 18:53:46.375 103 12340.52 23.95 55421.72 88888.00 2007-04-13 18:53:46.500 103 12340.40 23.95 55421.72 88888.00 2007-04-13 18:53:46.625 103 12340.40 23.93 55421.72 88888.00 2007-04-13 18:53:46.750 103 12340.40 23.95 55421.72 88888.00 2007-04-13 18:53:46.875 103 12340.42 23.95 55421.75 88888.00 2007-04-13 18:53:47.000 103 12340.42 23.93 55421.72 88888.00 2007-04-13 18:53:47.125 103 12340.40 23.93 55421.72 88888.00 2007-04-13 18:53:47.250 103 12340.42 23.93 55421.75 88888.00 2007-04-13 18:53:47.375 103 12340.42 23.95 55421.72 88888.00 2007-04-13 18:53:47.500 103 12340.40 23.95 55421.72 88888.00 2007-04-13 18:53:47.625 103 12340.42 23.95 55421.70 88888.00 2007-04-13 18:53:47.750 103 12340.40 23.93 55421.70 88888.00 2007-04-13 18:53:47.875 103 12340.42 23.93 55421.72 88888.00 2007-04-13 18:53:48.000 103 12340.45 23.93 55421.72 88888.00 2007-04-13 18:53:48.125 103 12340.40 23.90 55421.70 88888.00 2007-04-13 18:53:48.250 103 12340.38 23.95 55421.78 88888.00 2007-04-13 18:53:48.375 103 12340.45 24.00 55421.78 88888.00 2007-04-13 18:53:48.500 103 12340.35 23.90 55421.75 88888.00 2007-04-13 18:53:48.625 103 12340.38 23.93 55421.72 88888.00 2007-04-13 18:53:48.750 103 12340.45 23.95 55421.75 88888.00 2007-04-13 18:53:48.875 103 12340.42 23.93 55421.72 88888.00 2007-04-13 18:53:49.000 103 12340.50 23.98 55421.72 88888.00 2007-04-13 18:53:49.125 103 12340.55 24.00 55421.72 88888.00 2007-04-13 18:53:49.250 103 12340.50 24.00 55421.72 88888.00 2007-04-13 18:53:49.375 103 12340.50 24.00 55421.72 88888.00 2007-04-13 18:53:49.500 103 12340.40 23.90 55421.68 88888.00 2007-04-13 18:53:49.625 103 12340.40 23.82 55421.65 88888.00 2007-04-13 18:53:49.750 103 12340.42 23.85 55421.70 88888.00 2007-04-13 18:53:49.875 103 12340.48 23.90 55421.72 88888.00 2007-04-13 18:53:50.000 103 12340.58 23.93 55421.72 88888.00 2007-04-13 18:53:50.125 103 12340.55 23.95 55421.75 88888.00 2007-04-13 18:53:50.250 103 12340.52 23.90 55421.75 88888.00 2007-04-13 18:53:50.375 103 12340.55 23.90 55421.75 88888.00 2007-04-13 18:53:50.500 103 12340.45 23.88 55421.75 88888.00 2007-04-13 18:53:50.625 103 12340.48 23.88 55421.72 88888.00 2007-04-13 18:53:50.750 103 12340.45 23.85 55421.72 88888.00 2007-04-13 18:53:50.875 103 12340.50 23.90 55421.75 88888.00 2007-04-13 18:53:51.000 103 12340.55 23.93 55421.78 88888.00 2007-04-13 18:53:51.125 103 12340.55 23.98 55421.78 88888.00 2007-04-13 18:53:51.250 103 12340.50 23.95 55421.80 88888.00 2007-04-13 18:53:51.375 103 12340.45 23.93 55421.75 88888.00 2007-04-13 18:53:51.500 103 12340.40 23.95 55421.78 88888.00 2007-04-13 18:53:51.625 103 12340.40 23.93 55421.75 88888.00 2007-04-13 18:53:51.750 103 12340.45 23.90 55421.78 88888.00 2007-04-13 18:53:51.875 103 12340.42 23.93 55421.78 88888.00 2007-04-13 18:53:52.000 103 12340.42 23.93 55421.78 88888.00 2007-04-13 18:53:52.125 103 12340.38 23.90 55421.75 88888.00 2007-04-13 18:53:52.250 103 12340.33 23.95 55421.80 88888.00 2007-04-13 18:53:52.375 103 12340.45 23.98 55421.78 88888.00 2007-04-13 18:53:52.500 103 12340.42 23.93 55421.75 88888.00 2007-04-13 18:53:52.625 103 12340.38 23.85 55421.72 88888.00 2007-04-13 18:53:52.750 103 12340.48 23.90 55421.75 88888.00 2007-04-13 18:53:52.875 103 12340.58 23.98 55421.75 88888.00 2007-04-13 18:53:53.000 103 12340.55 23.98 55421.78 88888.00 2007-04-13 18:53:53.125 103 12340.50 23.98 55421.78 88888.00 2007-04-13 18:53:53.250 103 12340.52 24.00 55421.75 88888.00 2007-04-13 18:53:53.375 103 12340.55 24.00 55421.72 88888.00 2007-04-13 18:53:53.500 103 12340.48 23.95 55421.75 88888.00 2007-04-13 18:53:53.625 103 12340.42 23.95 55421.75 88888.00 2007-04-13 18:53:53.750 103 12340.40 23.95 55421.72 88888.00 2007-04-13 18:53:53.875 103 12340.45 23.98 55421.75 88888.00 2007-04-13 18:53:54.000 103 12340.48 23.98 55421.75 88888.00 2007-04-13 18:53:54.125 103 12340.45 24.02 55421.75 88888.00 2007-04-13 18:53:54.250 103 12340.48 24.05 55421.78 88888.00 2007-04-13 18:53:54.375 103 12340.50 24.05 55421.78 88888.00 2007-04-13 18:53:54.500 103 12340.45 24.00 55421.75 88888.00 2007-04-13 18:53:54.625 103 12340.40 23.93 55421.75 88888.00 2007-04-13 18:53:54.750 103 12340.40 23.98 55421.72 88888.00 2007-04-13 18:53:54.875 103 12340.42 23.95 55421.75 88888.00 2007-04-13 18:53:55.000 103 12340.50 23.98 55421.78 88888.00 2007-04-13 18:53:55.125 103 12340.48 23.98 55421.75 88888.00 2007-04-13 18:53:55.250 103 12340.40 23.95 55421.72 88888.00 2007-04-13 18:53:55.375 103 12340.45 23.95 55421.72 88888.00 2007-04-13 18:53:55.500 103 12340.48 23.90 55421.75 88888.00 2007-04-13 18:53:55.625 103 12340.45 23.93 55421.72 88888.00 2007-04-13 18:53:55.750 103 12340.40 23.95 55421.72 88888.00 2007-04-13 18:53:55.875 103 12340.48 24.00 55421.70 88888.00 2007-04-13 18:53:56.000 103 12340.58 24.00 55421.72 88888.00 2007-04-13 18:53:56.125 103 12340.60 24.00 55421.75 88888.00 2007-04-13 18:53:56.250 103 12340.52 24.00 55421.70 88888.00 2007-04-13 18:53:56.375 103 12340.55 23.95 55421.70 88888.00 2007-04-13 18:53:56.500 103 12340.58 23.98 55421.75 88888.00 2007-04-13 18:53:56.625 103 12340.55 24.02 55421.72 88888.00 2007-04-13 18:53:56.750 103 12340.50 24.00 55421.70 88888.00 2007-04-13 18:53:56.875 103 12340.55 24.00 55421.72 88888.00 2007-04-13 18:53:57.000 103 12340.58 24.02 55421.70 88888.00 2007-04-13 18:53:57.125 103 12340.52 24.00 55421.68 88888.00 2007-04-13 18:53:57.250 103 12340.48 23.98 55421.68 88888.00 2007-04-13 18:53:57.375 103 12340.55 24.05 55421.70 88888.00 2007-04-13 18:53:57.500 103 12340.65 24.10 55421.72 88888.00 2007-04-13 18:53:57.625 103 12340.58 23.98 55421.70 88888.00 2007-04-13 18:53:57.750 103 12340.52 23.93 55421.68 88888.00 2007-04-13 18:53:57.875 103 12340.60 23.95 55421.68 88888.00 2007-04-13 18:53:58.000 103 12340.58 23.95 55421.68 88888.00 2007-04-13 18:53:58.125 103 12340.58 23.98 55421.72 88888.00 2007-04-13 18:53:58.250 103 12340.55 23.98 55421.70 88888.00 2007-04-13 18:53:58.375 103 12340.55 24.00 55421.70 88888.00 2007-04-13 18:53:58.500 103 12340.52 24.00 55421.72 88888.00 2007-04-13 18:53:58.625 103 12340.48 24.00 55421.70 88888.00 2007-04-13 18:53:58.750 103 12340.48 24.00 55421.70 88888.00 2007-04-13 18:53:58.875 103 12340.50 23.95 55421.68 88888.00 2007-04-13 18:53:59.000 103 12340.58 23.95 55421.70 88888.00 2007-04-13 18:53:59.125 103 12340.58 23.98 55421.75 88888.00 2007-04-13 18:53:59.250 103 12340.55 23.98 55421.72 88888.00 2007-04-13 18:53:59.375 103 12340.55 23.98 55421.72 88888.00 2007-04-13 18:53:59.500 103 12340.58 24.00 55421.75 88888.00 2007-04-13 18:53:59.625 103 12340.58 24.00 55421.75 88888.00 2007-04-13 18:53:59.750 103 12340.55 23.98 55421.72 88888.00 2007-04-13 18:53:59.875 103 12340.52 23.95 55421.72 88888.00 2007-04-13 18:54:00.000 103 12340.55 24.00 55421.72 88888.00 2007-04-13 18:54:00.125 103 12340.58 24.02 55421.72 88888.00 2007-04-13 18:54:00.250 103 12340.50 24.00 55421.70 88888.00 2007-04-13 18:54:00.375 103 12340.55 24.05 55421.75 88888.00 2007-04-13 18:54:00.500 103 12340.60 24.02 55421.78 88888.00 2007-04-13 18:54:00.625 103 12340.50 24.02 55421.78 88888.00 2007-04-13 18:54:00.750 103 12340.52 24.05 55421.75 88888.00 2007-04-13 18:54:00.875 103 12340.58 24.02 55421.72 88888.00 2007-04-13 18:54:01.000 103 12340.52 23.95 55421.72 88888.00 2007-04-13 18:54:01.125 103 12340.58 23.95 55421.75 88888.00 2007-04-13 18:54:01.250 103 12340.52 23.93 55421.75 88888.00 2007-04-13 18:54:01.375 103 12340.52 23.98 55421.75 88888.00 2007-04-13 18:54:01.500 103 12340.55 23.98 55421.75 88888.00 2007-04-13 18:54:01.625 103 12340.50 23.98 55421.72 88888.00 2007-04-13 18:54:01.750 103 12340.52 24.00 55421.75 88888.00 2007-04-13 18:54:01.875 103 12340.60 24.05 55421.75 88888.00 2007-04-13 18:54:02.000 103 12340.60 24.07 55421.70 88888.00 2007-04-13 18:54:02.125 103 12340.48 24.02 55421.72 88888.00 2007-04-13 18:54:02.250 103 12340.45 24.00 55421.72 88888.00 2007-04-13 18:54:02.375 103 12340.50 24.05 55421.70 88888.00 2007-04-13 18:54:02.500 103 12340.58 24.05 55421.72 88888.00 2007-04-13 18:54:02.625 103 12340.55 24.02 55421.72 88888.00 2007-04-13 18:54:02.750 103 12340.50 24.05 55421.70 88888.00 2007-04-13 18:54:02.875 103 12340.42 24.00 55421.70 88888.00 2007-04-13 18:54:03.000 103 12340.40 24.02 55421.70 88888.00 2007-04-13 18:54:03.125 103 12340.40 24.00 55421.72 88888.00 2007-04-13 18:54:03.250 103 12340.48 24.05 55421.75 88888.00 2007-04-13 18:54:03.375 103 12340.60 24.10 55421.78 88888.00 2007-04-13 18:54:03.500 103 12340.58 24.02 55421.72 88888.00 2007-04-13 18:54:03.625 103 12340.55 23.98 55421.72 88888.00 2007-04-13 18:54:03.750 103 12340.60 24.00 55421.72 88888.00 2007-04-13 18:54:03.875 103 12340.65 24.02 55421.75 88888.00 2007-04-13 18:54:04.000 103 12340.60 24.02 55421.78 88888.00 2007-04-13 18:54:04.125 103 12340.55 24.05 55421.75 88888.00 2007-04-13 18:54:04.250 103 12340.52 24.05 55421.70 88888.00 2007-04-13 18:54:04.375 103 12340.65 24.07 55421.68 88888.00 2007-04-13 18:54:04.500 103 12340.67 24.10 55421.72 88888.00 2007-04-13 18:54:04.625 103 12340.58 24.05 55421.70 88888.00 2007-04-13 18:54:04.750 103 12340.52 24.05 55421.68 88888.00 2007-04-13 18:54:04.875 103 12340.55 24.07 55421.70 88888.00 2007-04-13 18:54:05.000 103 12340.58 24.07 55421.70 88888.00 2007-04-13 18:54:05.125 103 12340.58 24.07 55421.70 88888.00 2007-04-13 18:54:05.250 103 12340.52 24.02 55421.68 88888.00 2007-04-13 18:54:05.375 103 12340.58 24.05 55421.72 88888.00 2007-04-13 18:54:05.500 103 12340.65 24.05 55421.72 88888.00 2007-04-13 18:54:05.625 103 12340.70 24.05 55421.75 88888.00 2007-04-13 18:54:05.750 103 12340.62 24.02 55421.72 88888.00 2007-04-13 18:54:05.875 103 12340.58 24.07 55421.72 88888.00 2007-04-13 18:54:06.000 103 12340.58 24.07 55421.72 88888.00 2007-04-13 18:54:06.125 103 12340.55 24.05 55421.72 88888.00 2007-04-13 18:54:06.250 103 12340.50 24.02 55421.75 88888.00 2007-04-13 18:54:06.375 103 12340.52 24.05 55421.72 88888.00 2007-04-13 18:54:06.500 103 12340.62 24.07 55421.72 88888.00 2007-04-13 18:54:06.625 103 12340.62 24.07 55421.75 88888.00 2007-04-13 18:54:06.750 103 12340.60 24.12 55421.75 88888.00 2007-04-13 18:54:06.875 103 12340.55 24.12 55421.78 88888.00 2007-04-13 18:54:07.000 103 12340.52 24.10 55421.72 88888.00 2007-04-13 18:54:07.125 103 12340.50 24.10 55421.75 88888.00 2007-04-13 18:54:07.250 103 12340.60 24.12 55421.75 88888.00 2007-04-13 18:54:07.375 103 12340.67 24.15 55421.75 88888.00 2007-04-13 18:54:07.500 103 12340.62 24.10 55421.72 88888.00 2007-04-13 18:54:07.625 103 12340.55 24.07 55421.72 88888.00 2007-04-13 18:54:07.750 103 12340.52 24.10 55421.72 88888.00 2007-04-13 18:54:07.875 103 12340.55 24.15 55421.75 88888.00 2007-04-13 18:54:08.000 103 12340.58 24.15 55421.78 88888.00 2007-04-13 18:54:08.125 103 12340.58 24.15 55421.75 88888.00 2007-04-13 18:54:08.250 103 12340.55 24.12 55421.72 88888.00 2007-04-13 18:54:08.375 103 12340.62 24.10 55421.75 88888.00 2007-04-13 18:54:08.500 103 12340.62 24.15 55421.72 88888.00 2007-04-13 18:54:08.625 103 12340.60 24.15 55421.75 88888.00 2007-04-13 18:54:08.750 103 12340.55 24.10 55421.72 88888.00 2007-04-13 18:54:08.875 103 12340.45 24.07 55421.72 88888.00 2007-04-13 18:54:09.000 103 12340.50 24.07 55421.70 88888.00 2007-04-13 18:54:09.125 103 12340.52 24.10 55421.72 88888.00 2007-04-13 18:54:09.250 103 12340.52 24.12 55421.75 88888.00 2007-04-13 18:54:09.375 103 12340.58 24.12 55421.75 88888.00 2007-04-13 18:54:09.500 103 12340.55 24.15 55421.78 88888.00 2007-04-13 18:54:09.625 103 12340.55 24.12 55421.78 88888.00 2007-04-13 18:54:09.750 103 12340.55 24.12 55421.72 88888.00 2007-04-13 18:54:09.875 103 12340.55 24.18 55421.72 88888.00 2007-04-13 18:54:10.000 103 12340.60 24.15 55421.75 88888.00 2007-04-13 18:54:10.125 103 12340.50 24.10 55421.75 88888.00 2007-04-13 18:54:10.250 103 12340.48 24.02 55421.72 88888.00 2007-04-13 18:54:10.375 103 12340.65 24.07 55421.72 88888.00 2007-04-13 18:54:10.500 103 12340.65 24.10 55421.70 88888.00 2007-04-13 18:54:10.625 103 12340.58 24.10 55421.75 88888.00 2007-04-13 18:54:10.750 103 12340.58 24.10 55421.75 88888.00 2007-04-13 18:54:10.875 103 12340.58 24.10 55421.75 88888.00 2007-04-13 18:54:11.000 103 12340.60 24.10 55421.72 88888.00 2007-04-13 18:54:11.125 103 12340.70 24.18 55421.75 88888.00 2007-04-13 18:54:11.250 103 12340.67 24.12 55421.80 88888.00 2007-04-13 18:54:11.375 103 12340.67 24.12 55421.75 88888.00 2007-04-13 18:54:11.500 103 12340.65 24.12 55421.72 88888.00 2007-04-13 18:54:11.625 103 12340.67 24.10 55421.72 88888.00 2007-04-13 18:54:11.750 103 12340.67 24.10 55421.75 88888.00 2007-04-13 18:54:11.875 103 12340.62 24.05 55421.72 88888.00 2007-04-13 18:54:12.000 103 12340.67 24.10 55421.70 88888.00 2007-04-13 18:54:12.125 103 12340.70 24.15 55421.75 88888.00 2007-04-13 18:54:12.250 103 12340.62 24.12 55421.78 88888.00 2007-04-13 18:54:12.375 103 12340.62 24.12 55421.72 88888.00 2007-04-13 18:54:12.500 103 12340.62 24.10 55421.70 88888.00 2007-04-13 18:54:12.625 103 12340.60 24.10 55421.72 88888.00 2007-04-13 18:54:12.750 103 12340.62 24.15 55421.70 88888.00 2007-04-13 18:54:12.875 103 12340.67 24.10 55421.72 88888.00 2007-04-13 18:54:13.000 103 12340.73 24.15 55421.72 88888.00 2007-04-13 18:54:13.125 103 12340.70 24.20 55421.72 88888.00 2007-04-13 18:54:13.250 103 12340.67 24.18 55421.75 88888.00 2007-04-13 18:54:13.375 103 12340.62 24.15 55421.72 88888.00 2007-04-13 18:54:13.500 103 12340.65 24.10 55421.72 88888.00 2007-04-13 18:54:13.625 103 12340.60 24.07 55421.72 88888.00 2007-04-13 18:54:13.750 103 12340.62 24.12 55421.72 88888.00 2007-04-13 18:54:13.875 103 12340.62 24.15 55421.72 88888.00 2007-04-13 18:54:14.000 103 12340.67 24.15 55421.78 88888.00 2007-04-13 18:54:14.125 103 12340.73 24.15 55421.75 88888.00 2007-04-13 18:54:14.250 103 12340.62 24.12 55421.75 88888.00 2007-04-13 18:54:14.375 103 12340.52 24.10 55421.75 88888.00 2007-04-13 18:54:14.500 103 12340.52 24.15 55421.75 88888.00 2007-04-13 18:54:14.625 103 12340.60 24.18 55421.78 88888.00 2007-04-13 18:54:14.750 103 12340.58 24.15 55421.75 88888.00 2007-04-13 18:54:14.875 103 12340.55 24.18 55421.78 88888.00 2007-04-13 18:54:15.000 103 12340.58 24.23 55421.75 88888.00 2007-04-13 18:54:15.125 103 12340.62 24.20 55421.78 88888.00 2007-04-13 18:54:15.250 103 12340.62 24.12 55421.78 88888.00 2007-04-13 18:54:15.375 103 12340.67 24.07 55421.72 88888.00 2007-04-13 18:54:15.500 103 12340.70 24.12 55421.75 88888.00 2007-04-13 18:54:15.625 103 12340.67 24.18 55421.75 88888.00 2007-04-13 18:54:15.750 103 12340.73 24.20 55421.75 88888.00 2007-04-13 18:54:15.875 103 12340.75 24.18 55421.72 88888.00 2007-04-13 18:54:16.000 103 12340.67 24.12 55421.72 88888.00 2007-04-13 18:54:16.125 103 12340.67 24.15 55421.75 88888.00 2007-04-13 18:54:16.250 103 12340.67 24.10 55421.72 88888.00 2007-04-13 18:54:16.375 103 12340.60 24.07 55421.72 88888.00 2007-04-13 18:54:16.500 103 12340.60 24.12 55421.72 88888.00 2007-04-13 18:54:16.625 103 12340.73 24.12 55421.72 88888.00 2007-04-13 18:54:16.750 103 12340.75 24.18 55421.75 88888.00 2007-04-13 18:54:16.875 103 12340.73 24.18 55421.72 88888.00 2007-04-13 18:54:17.000 103 12340.77 24.18 55421.72 88888.00 2007-04-13 18:54:17.125 103 12340.77 24.12 55421.75 88888.00 2007-04-13 18:54:17.250 103 12340.77 24.18 55421.75 88888.00 2007-04-13 18:54:17.375 103 12340.77 24.15 55421.75 88888.00 2007-04-13 18:54:17.500 103 12340.75 24.20 55421.75 88888.00 2007-04-13 18:54:17.625 103 12340.70 24.15 55421.72 88888.00 2007-04-13 18:54:17.750 103 12340.65 24.12 55421.72 88888.00 2007-04-13 18:54:17.875 103 12340.62 24.15 55421.70 88888.00 2007-04-13 18:54:18.000 103 12340.62 24.20 55421.70 88888.00 2007-04-13 18:54:18.125 103 12340.67 24.20 55421.72 88888.00 2007-04-13 18:54:18.250 103 12340.65 24.18 55421.75 88888.00 2007-04-13 18:54:18.375 103 12340.70 24.20 55421.72 88888.00 2007-04-13 18:54:18.500 103 12340.73 24.18 55421.72 88888.00 2007-04-13 18:54:18.625 103 12340.77 24.15 55421.75 88888.00 2007-04-13 18:54:18.750 103 12340.83 24.23 55421.80 88888.00 2007-04-13 18:54:18.875 103 12340.85 24.23 55421.80 88888.00 2007-04-13 18:54:19.000 103 12340.77 24.20 55421.78 88888.00 2007-04-13 18:54:19.125 103 12340.70 24.20 55421.72 88888.00 2007-04-13 18:54:19.250 103 12340.52 24.07 55421.70 88888.00 2007-04-13 18:54:19.375 103 12340.58 24.10 55421.75 88888.00 2007-04-13 18:54:19.500 103 12340.73 24.18 55421.78 88888.00 2007-04-13 18:54:19.625 103 12340.73 24.23 55421.80 88888.00 2007-04-13 18:54:19.750 103 12340.70 24.23 55421.78 88888.00 2007-04-13 18:54:19.875 103 12340.67 24.23 55421.78 88888.00 2007-04-13 18:54:20.000 103 12340.77 24.20 55421.72 88888.00 2007-04-13 18:54:20.125 103 12340.80 24.23 55421.72 88888.00 2007-04-13 18:54:20.250 103 12340.70 24.18 55421.75 88888.00 2007-04-13 18:54:20.375 103 12340.67 24.20 55421.72 88888.00 2007-04-13 18:54:20.500 103 12340.65 24.20 55421.72 88888.00 2007-04-13 18:54:20.625 103 12340.62 24.20 55421.72 88888.00 2007-04-13 18:54:20.750 103 12340.65 24.20 55421.75 88888.00 2007-04-13 18:54:20.875 103 12340.67 24.23 55421.72 88888.00 2007-04-13 18:54:21.000 103 12340.67 24.15 55421.72 88888.00 2007-04-13 18:54:21.125 103 12340.62 24.15 55421.70 88888.00 2007-04-13 18:54:21.250 103 12340.70 24.25 55421.78 88888.00 2007-04-13 18:54:21.375 103 12340.77 24.23 55421.75 88888.00 2007-04-13 18:54:21.500 103 12340.73 24.20 55421.75 88888.00 2007-04-13 18:54:21.625 103 12340.67 24.20 55421.78 88888.00 2007-04-13 18:54:21.750 103 12340.70 24.23 55421.78 88888.00 2007-04-13 18:54:21.875 103 12340.70 24.20 55421.78 88888.00 2007-04-13 18:54:22.000 103 12340.70 24.12 55421.72 88888.00 2007-04-13 18:54:22.125 103 12340.62 24.12 55421.72 88888.00 2007-04-13 18:54:22.250 103 12340.55 24.05 55421.72 88888.00 2007-04-13 18:54:22.375 103 12340.60 24.05 55421.70 88888.00 2007-04-13 18:54:22.500 103 12340.65 24.12 55421.75 88888.00 2007-04-13 18:54:22.625 103 12340.67 24.18 55421.78 88888.00 2007-04-13 18:54:22.750 103 12340.67 24.15 55421.78 88888.00 2007-04-13 18:54:22.875 103 12340.75 24.23 55421.80 88888.00 2007-04-13 18:54:23.000 103 12340.77 24.23 55421.78 88888.00 2007-04-13 18:54:23.125 103 12340.73 24.18 55421.72 88888.00 2007-04-13 18:54:23.250 103 12340.62 24.23 55421.75 88888.00 2007-04-13 18:54:23.375 103 12340.75 24.25 55421.78 88888.00 2007-04-13 18:54:23.500 103 12340.73 24.23 55421.78 88888.00 2007-04-13 18:54:23.625 103 12340.67 24.25 55421.78 88888.00 2007-04-13 18:54:23.750 103 12340.67 24.25 55421.78 88888.00 2007-04-13 18:54:23.875 103 12340.60 24.23 55421.75 88888.00 2007-04-13 18:54:24.000 103 12340.58 24.23 55421.75 88888.00 2007-04-13 18:54:24.125 103 12340.65 24.23 55421.78 88888.00 2007-04-13 18:54:24.250 103 12340.73 24.27 55421.80 88888.00 2007-04-13 18:54:24.375 103 12340.83 24.35 55421.82 88888.00 2007-04-13 18:54:24.500 103 12340.80 24.27 55421.80 88888.00 2007-04-13 18:54:24.625 103 12340.67 24.23 55421.75 88888.00 2007-04-13 18:54:24.750 103 12340.65 24.25 55421.75 88888.00 2007-04-13 18:54:24.875 103 12340.62 24.23 55421.75 88888.00 2007-04-13 18:54:25.000 103 12340.62 24.23 55421.78 88888.00 2007-04-13 18:54:25.125 103 12340.67 24.23 55421.75 88888.00 2007-04-13 18:54:25.250 103 12340.67 24.18 55421.70 88888.00 2007-04-13 18:54:25.375 103 12340.62 24.18 55421.70 88888.00 2007-04-13 18:54:25.500 103 12340.58 24.23 55421.75 88888.00 2007-04-13 18:54:25.625 103 12340.62 24.30 55421.78 88888.00 2007-04-13 18:54:25.750 103 12340.65 24.20 55421.78 88888.00 2007-04-13 18:54:25.875 103 12340.65 24.15 55421.75 88888.00 2007-04-13 18:54:26.000 103 12340.70 24.20 55421.75 88888.00 2007-04-13 18:54:26.125 103 12340.73 24.23 55421.78 88888.00 2007-04-13 18:54:26.250 103 12340.70 24.27 55421.75 88888.00 2007-04-13 18:54:26.375 103 12340.75 24.27 55421.75 88888.00 2007-04-13 18:54:26.500 103 12340.73 24.27 55421.75 88888.00 2007-04-13 18:54:26.625 103 12340.75 24.27 55421.78 88888.00 2007-04-13 18:54:26.750 103 12340.75 24.20 55421.75 88888.00 2007-04-13 18:54:26.875 103 12340.67 24.15 55421.75 88888.00 2007-04-13 18:54:27.000 103 12340.73 24.25 55421.72 88888.00 2007-04-13 18:54:27.125 103 12340.75 24.27 55421.75 88888.00 2007-04-13 18:54:27.250 103 12340.75 24.27 55421.82 88888.00 2007-04-13 18:54:27.375 103 12340.75 24.25 55421.80 88888.00 2007-04-13 18:54:27.500 103 12340.70 24.23 55421.78 88888.00 2007-04-13 18:54:27.625 103 12340.73 24.27 55421.78 88888.00 2007-04-13 18:54:27.750 103 12340.67 24.27 55421.75 88888.00 2007-04-13 18:54:27.875 103 12340.62 24.32 55421.78 88888.00 2007-04-13 18:54:28.000 103 12340.75 24.30 55421.78 88888.00 2007-04-13 18:54:28.125 103 12340.77 24.25 55421.78 88888.00 2007-04-13 18:54:28.250 103 12340.73 24.23 55421.78 88888.00 2007-04-13 18:54:28.375 103 12340.75 24.27 55421.78 88888.00 2007-04-13 18:54:28.500 103 12340.80 24.30 55421.82 88888.00 2007-04-13 18:54:28.625 103 12340.83 24.35 55421.82 88888.00 2007-04-13 18:54:28.750 103 12340.85 24.35 55421.80 88888.00 2007-04-13 18:54:28.875 103 12340.83 24.27 55421.78 88888.00 2007-04-13 18:54:29.000 103 12340.75 24.25 55421.78 88888.00 2007-04-13 18:54:29.125 103 12340.65 24.20 55421.75 88888.00 2007-04-13 18:54:29.250 103 12340.62 24.23 55421.75 88888.00 2007-04-13 18:54:29.375 103 12340.70 24.27 55421.78 88888.00 2007-04-13 18:54:29.500 103 12340.73 24.30 55421.78 88888.00 2007-04-13 18:54:29.625 103 12340.75 24.25 55421.75 88888.00 2007-04-13 18:54:29.750 103 12340.65 24.25 55421.75 88888.00 2007-04-13 18:54:29.875 103 12340.62 24.25 55421.78 88888.00 2007-04-13 18:54:30.000 103 12340.67 24.32 55421.78 88888.00 2007-04-13 18:54:30.125 103 12340.67 24.32 55421.78 88888.00 2007-04-13 18:54:30.250 103 12340.62 24.27 55421.78 88888.00 2007-04-13 18:54:30.375 103 12340.62 24.27 55421.75 88888.00 2007-04-13 18:54:30.500 103 12340.67 24.32 55421.75 88888.00 2007-04-13 18:54:30.625 103 12340.67 24.25 55421.75 88888.00 2007-04-13 18:54:30.750 103 12340.70 24.23 55421.75 88888.00 2007-04-13 18:54:30.875 103 12340.67 24.25 55421.75 88888.00 2007-04-13 18:54:31.000 103 12340.67 24.23 55421.78 88888.00 2007-04-13 18:54:31.125 103 12340.73 24.23 55421.75 88888.00 2007-04-13 18:54:31.250 103 12340.70 24.30 55421.80 88888.00 2007-04-13 18:54:31.375 103 12340.70 24.35 55421.80 88888.00 2007-04-13 18:54:31.500 103 12340.70 24.35 55421.82 88888.00 2007-04-13 18:54:31.625 103 12340.67 24.30 55421.80 88888.00 2007-04-13 18:54:31.750 103 12340.62 24.30 55421.78 88888.00 2007-04-13 18:54:31.875 103 12340.65 24.32 55421.78 88888.00 2007-04-13 18:54:32.000 103 12340.65 24.27 55421.78 88888.00 2007-04-13 18:54:32.125 103 12340.67 24.25 55421.78 88888.00 2007-04-13 18:54:32.250 103 12340.67 24.30 55421.78 88888.00 2007-04-13 18:54:32.375 103 12340.67 24.27 55421.72 88888.00 2007-04-13 18:54:32.500 103 12340.62 24.20 55421.72 88888.00 2007-04-13 18:54:32.625 103 12340.65 24.20 55421.75 88888.00 2007-04-13 18:54:32.750 103 12340.67 24.23 55421.75 88888.00 2007-04-13 18:54:32.875 103 12340.65 24.25 55421.75 88888.00 2007-04-13 18:54:33.000 103 12340.73 24.25 55421.75 88888.00 2007-04-13 18:54:33.125 103 12340.75 24.27 55421.75 88888.00 2007-04-13 18:54:33.250 103 12340.70 24.30 55421.75 88888.00 2007-04-13 18:54:33.375 103 12340.75 24.32 55421.75 88888.00 2007-04-13 18:54:33.500 103 12340.73 24.32 55421.80 88888.00 2007-04-13 18:54:33.625 103 12340.77 24.32 55421.80 88888.00 2007-04-13 18:54:33.750 103 12340.73 24.35 55421.78 88888.00 2007-04-13 18:54:33.875 103 12340.75 24.38 55421.80 88888.00 2007-04-13 18:54:34.000 103 12340.75 24.35 55421.78 88888.00 2007-04-13 18:54:34.125 103 12340.77 24.32 55421.80 88888.00 2007-04-13 18:54:34.250 103 12340.75 24.27 55421.78 88888.00 2007-04-13 18:54:34.375 103 12340.73 24.27 55421.82 88888.00 2007-04-13 18:54:34.500 103 12340.73 24.32 55421.82 88888.00 2007-04-13 18:54:34.625 103 12340.77 24.35 55421.85 88888.00 2007-04-13 18:54:34.750 103 12340.80 24.38 55421.82 88888.00 2007-04-13 18:54:34.875 103 12340.73 24.32 55421.80 88888.00 2007-04-13 18:54:35.000 103 12340.70 24.27 55421.80 88888.00 2007-04-13 18:54:35.125 103 12340.73 24.30 55421.82 88888.00 2007-04-13 18:54:35.250 103 12340.70 24.40 55421.85 88888.00 2007-04-13 18:54:35.375 103 12340.73 24.40 55421.80 88888.00 2007-04-13 18:54:35.500 103 12340.73 24.32 55421.78 88888.00 2007-04-13 18:54:35.625 103 12340.70 24.30 55421.75 88888.00 2007-04-13 18:54:35.750 103 12340.70 24.30 55421.72 88888.00 2007-04-13 18:54:35.875 103 12340.77 24.35 55421.75 88888.00 2007-04-13 18:54:36.000 103 12340.83 24.35 55421.78 88888.00 2007-04-13 18:54:36.125 103 12340.75 24.32 55421.80 88888.00 2007-04-13 18:54:36.250 103 12340.73 24.30 55421.85 88888.00 2007-04-13 18:54:36.375 103 12340.77 24.27 55421.80 88888.00 2007-04-13 18:54:36.500 103 12340.83 24.30 55421.80 88888.00 2007-04-13 18:54:36.625 103 12340.83 24.35 55421.80 88888.00 2007-04-13 18:54:36.750 103 12340.80 24.40 55421.80 88888.00 2007-04-13 18:54:36.875 103 12340.80 24.40 55421.82 88888.00 2007-04-13 18:54:37.000 103 12340.67 24.32 55421.80 88888.00 2007-04-13 18:54:37.125 103 12340.62 24.25 55421.78 88888.00 2007-04-13 18:54:37.250 103 12340.62 24.27 55421.80 88888.00 2007-04-13 18:54:37.375 103 12340.70 24.32 55421.80 88888.00 2007-04-13 18:54:37.500 103 12340.77 24.32 55421.82 88888.00 2007-04-13 18:54:37.625 103 12340.80 24.38 55421.85 88888.00 2007-04-13 18:54:37.750 103 12340.73 24.38 55421.82 88888.00 2007-04-13 18:54:37.875 103 12340.65 24.32 55421.80 88888.00 2007-04-13 18:54:38.000 103 12340.67 24.30 55421.78 88888.00 2007-04-13 18:54:38.125 103 12340.77 24.38 55421.80 88888.00 2007-04-13 18:54:38.250 103 12340.85 24.40 55421.82 88888.00 2007-04-13 18:54:38.375 103 12340.85 24.40 55421.85 88888.00 2007-04-13 18:54:38.500 103 12340.80 24.32 55421.82 88888.00 2007-04-13 18:54:38.625 103 12340.80 24.32 55421.80 88888.00 2007-04-13 18:54:38.750 103 12340.80 24.38 55421.85 88888.00 2007-04-13 18:54:38.875 103 12340.80 24.30 55421.80 88888.00 2007-04-13 18:54:39.000 103 12340.80 24.32 55421.80 88888.00 2007-04-13 18:54:39.125 103 12340.80 24.35 55421.82 88888.00 2007-04-13 18:54:39.250 103 12340.67 24.32 55421.80 88888.00 2007-04-13 18:54:39.375 103 12340.73 24.35 55421.82 88888.00 2007-04-13 18:54:39.500 103 12340.75 24.38 55421.82 88888.00 2007-04-13 18:54:39.625 103 12340.75 24.38 55421.82 88888.00 2007-04-13 18:54:39.750 103 12340.77 24.43 55421.85 88888.00 2007-04-13 18:54:39.875 103 12340.83 24.43 55421.85 88888.00 2007-04-13 18:54:40.000 103 12340.83 24.38 55421.80 88888.00 2007-04-13 18:54:40.125 103 12340.80 24.38 55421.85 88888.00 2007-04-13 18:54:40.250 103 12340.85 24.32 55421.80 88888.00 2007-04-13 18:54:40.375 103 12340.80 24.30 55421.75 88888.00 2007-04-13 18:54:40.500 103 12340.75 24.35 55421.75 88888.00 2007-04-13 18:54:40.625 103 12340.77 24.40 55421.80 88888.00 2007-04-13 18:54:40.750 103 12340.83 24.38 55421.80 88888.00 2007-04-13 18:54:40.875 103 12340.80 24.38 55421.80 88888.00 2007-04-13 18:54:41.000 103 12340.85 24.38 55421.82 88888.00 2007-04-13 18:54:41.125 103 12340.85 24.38 55421.78 88888.00 2007-04-13 18:54:41.250 103 12340.92 24.43 55421.82 88888.00 2007-04-13 18:54:41.375 103 12340.92 24.43 55421.78 88888.00 2007-04-13 18:54:41.500 103 12340.90 24.38 55421.75 88888.00 2007-04-13 18:54:41.625 103 12340.85 24.32 55421.75 88888.00 2007-04-13 18:54:41.750 103 12340.83 24.32 55421.78 88888.00 2007-04-13 18:54:41.875 103 12340.83 24.32 55421.78 88888.00 2007-04-13 18:54:42.000 103 12340.80 24.27 55421.75 88888.00 2007-04-13 18:54:42.125 103 12340.83 24.27 55421.78 88888.00 2007-04-13 18:54:42.250 103 12340.83 24.32 55421.78 88888.00 2007-04-13 18:54:42.375 103 12340.88 24.32 55421.80 88888.00 2007-04-13 18:54:42.500 103 12340.85 24.32 55421.78 88888.00 2007-04-13 18:54:42.625 103 12340.85 24.32 55421.80 88888.00 2007-04-13 18:54:42.750 103 12340.85 24.32 55421.80 88888.00 2007-04-13 18:54:42.875 103 12340.88 24.35 55421.78 88888.00 2007-04-13 18:54:43.000 103 12340.90 24.35 55421.75 88888.00 2007-04-13 18:54:43.125 103 12340.92 24.35 55421.78 88888.00 2007-04-13 18:54:43.250 103 12340.95 24.43 55421.82 88888.00 2007-04-13 18:54:43.375 103 12340.95 24.48 55421.82 88888.00 2007-04-13 18:54:43.500 103 12340.83 24.40 55421.80 88888.00 2007-04-13 18:54:43.625 103 12340.85 24.38 55421.78 88888.00 2007-04-13 18:54:43.750 103 12340.83 24.38 55421.80 88888.00 2007-04-13 18:54:43.875 103 12340.88 24.40 55421.78 88888.00 2007-04-13 18:54:44.000 103 12340.85 24.38 55421.75 88888.00 2007-04-13 18:54:44.125 103 12340.85 24.38 55421.75 88888.00 2007-04-13 18:54:44.250 103 12340.88 24.38 55421.82 88888.00 2007-04-13 18:54:44.375 103 12340.90 24.40 55421.80 88888.00 2007-04-13 18:54:44.500 103 12340.92 24.43 55421.80 88888.00 2007-04-13 18:54:44.625 103 12340.90 24.43 55421.78 88888.00 2007-04-13 18:54:44.750 103 12340.85 24.43 55421.75 88888.00 2007-04-13 18:54:44.875 103 12340.90 24.43 55421.78 88888.00 2007-04-13 18:54:45.000 103 12340.95 24.43 55421.78 88888.00 2007-04-13 18:54:45.125 103 12340.90 24.43 55421.78 88888.00 2007-04-13 18:54:45.250 103 12340.83 24.38 55421.80 88888.00 2007-04-13 18:54:45.375 103 12340.85 24.40 55421.75 88888.00 2007-04-13 18:54:45.500 103 12340.88 24.43 55421.75 88888.00 2007-04-13 18:54:45.625 103 12340.88 24.38 55421.72 88888.00 2007-04-13 18:54:45.750 103 12340.80 24.38 55421.75 88888.00 2007-04-13 18:54:45.875 103 12340.83 24.40 55421.78 88888.00 2007-04-13 18:54:46.000 103 12340.90 24.45 55421.80 88888.00 2007-04-13 18:54:46.125 103 12340.88 24.43 55421.80 88888.00 2007-04-13 18:54:46.250 103 12340.75 24.38 55421.82 88888.00 2007-04-13 18:54:46.375 103 12340.75 24.40 55421.80 88888.00 2007-04-13 18:54:46.500 103 12340.75 24.43 55421.80 88888.00 2007-04-13 18:54:46.625 103 12340.77 24.38 55421.78 88888.00 2007-04-13 18:54:46.750 103 12340.80 24.38 55421.80 88888.00 2007-04-13 18:54:46.875 103 12340.83 24.43 55421.82 88888.00 2007-04-13 18:54:47.000 103 12340.77 24.38 55421.80 88888.00 2007-04-13 18:54:47.125 103 12340.75 24.40 55421.78 88888.00 2007-04-13 18:54:47.250 103 12340.77 24.40 55421.75 88888.00 2007-04-13 18:54:47.375 103 12340.85 24.40 55421.75 88888.00 2007-04-13 18:54:47.500 103 12340.90 24.45 55421.78 88888.00 2007-04-13 18:54:47.625 103 12340.90 24.45 55421.78 88888.00 2007-04-13 18:54:47.750 103 12340.90 24.45 55421.78 88888.00 2007-04-13 18:54:47.875 103 12340.90 24.40 55421.78 88888.00 2007-04-13 18:54:48.000 103 12340.88 24.38 55421.75 88888.00 2007-04-13 18:54:48.125 103 12340.90 24.45 55421.78 88888.00 2007-04-13 18:54:48.250 103 12340.88 24.45 55421.80 88888.00 2007-04-13 18:54:48.375 103 12340.92 24.40 55421.80 88888.00 2007-04-13 18:54:48.500 103 12340.92 24.45 55421.80 88888.00 2007-04-13 18:54:48.625 103 12341.00 24.45 55421.78 88888.00 2007-04-13 18:54:48.750 103 12340.90 24.40 55421.75 88888.00 2007-04-13 18:54:48.875 103 12340.80 24.40 55421.78 88888.00 2007-04-13 18:54:49.000 103 12340.90 24.48 55421.82 88888.00 2007-04-13 18:54:49.125 103 12341.00 24.55 55421.80 88888.00 2007-04-13 18:54:49.250 103 12340.92 24.50 55421.78 88888.00 2007-04-13 18:54:49.375 103 12340.90 24.52 55421.75 88888.00 2007-04-13 18:54:49.500 103 12340.95 24.55 55421.78 88888.00 2007-04-13 18:54:49.625 103 12340.98 24.48 55421.78 88888.00 2007-04-13 18:54:49.750 103 12340.95 24.45 55421.80 88888.00 2007-04-13 18:54:49.875 103 12340.95 24.52 55421.80 88888.00 2007-04-13 18:54:50.000 103 12340.92 24.52 55421.78 88888.00 2007-04-13 18:54:50.125 103 12340.85 24.50 55421.80 88888.00 2007-04-13 18:54:50.250 103 12340.85 24.50 55421.80 88888.00 2007-04-13 18:54:50.375 103 12340.95 24.55 55421.80 88888.00 2007-04-13 18:54:50.500 103 12340.95 24.55 55421.80 88888.00 2007-04-13 18:54:50.625 103 12340.92 24.50 55421.80 88888.00 2007-04-13 18:54:50.750 103 12340.92 24.55 55421.82 88888.00 2007-04-13 18:54:50.875 103 12340.95 24.60 55421.80 88888.00 2007-04-13 18:54:51.000 103 12340.95 24.55 55421.80 88888.00 2007-04-13 18:54:51.125 103 12340.90 24.52 55421.78 88888.00 2007-04-13 18:54:51.250 103 12340.88 24.45 55421.75 88888.00 2007-04-13 18:54:51.375 103 12340.90 24.52 55421.78 88888.00 2007-04-13 18:54:51.500 103 12341.00 24.57 55421.80 88888.00 2007-04-13 18:54:51.625 103 12341.00 24.60 55421.82 88888.00 2007-04-13 18:54:51.750 103 12340.95 24.60 55421.78 88888.00 2007-04-13 18:54:51.875 103 12340.85 24.55 55421.75 88888.00 2007-04-13 18:54:52.000 103 12340.92 24.55 55421.78 88888.00 2007-04-13 18:54:52.125 103 12341.00 24.57 55421.80 88888.00 2007-04-13 18:54:52.250 103 12340.95 24.55 55421.78 88888.00 2007-04-13 18:54:52.375 103 12340.95 24.52 55421.78 88888.00 2007-04-13 18:54:52.500 103 12340.92 24.52 55421.75 88888.00 2007-04-13 18:54:52.625 103 12340.95 24.57 55421.78 88888.00 2007-04-13 18:54:52.750 103 12340.85 24.60 55421.78 88888.00 2007-04-13 18:54:52.875 103 12340.85 24.57 55421.78 88888.00 2007-04-13 18:54:53.000 103 12340.95 24.50 55421.72 88888.00 2007-04-13 18:54:53.125 103 12341.02 24.50 55421.75 88888.00 2007-04-13 18:54:53.250 103 12341.02 24.57 55421.75 88888.00 2007-04-13 18:54:53.375 103 12340.98 24.60 55421.72 88888.00 2007-04-13 18:54:53.500 103 12340.90 24.65 55421.72 88888.00 2007-04-13 18:54:53.625 103 12340.90 24.65 55421.78 88888.00 2007-04-13 18:54:53.750 103 12340.90 24.62 55421.78 88888.00 2007-04-13 18:54:53.875 103 12340.90 24.60 55421.75 88888.00 2007-04-13 18:54:54.000 103 12340.90 24.60 55421.75 88888.00 2007-04-13 18:54:54.125 103 12340.90 24.57 55421.78 88888.00 2007-04-13 18:54:54.250 103 12340.90 24.50 55421.75 88888.00 2007-04-13 18:54:54.375 103 12340.92 24.50 55421.75 88888.00 2007-04-13 18:54:54.500 103 12340.95 24.55 55421.75 88888.00 2007-04-13 18:54:54.625 103 12341.02 24.57 55421.75 88888.00 2007-04-13 18:54:54.750 103 12341.10 24.60 55421.75 88888.00 2007-04-13 18:54:54.875 103 12341.10 24.62 55421.75 88888.00 2007-04-13 18:54:55.000 103 12341.02 24.62 55421.75 88888.00 2007-04-13 18:54:55.125 103 12340.95 24.60 55421.78 88888.00 2007-04-13 18:54:55.250 103 12340.95 24.60 55421.78 88888.00 2007-04-13 18:54:55.375 103 12341.10 24.60 55421.78 88888.00 2007-04-13 18:54:55.500 103 12341.15 24.57 55421.72 88888.00 2007-04-13 18:54:55.625 103 12341.17 24.62 55421.75 88888.00 2007-04-13 18:54:55.750 103 12341.23 24.70 55421.75 88888.00 2007-04-13 18:54:55.875 103 12341.23 24.70 55421.78 88888.00 2007-04-13 18:54:56.000 103 12341.17 24.68 55421.75 88888.00 2007-04-13 18:54:56.125 103 12341.10 24.70 55421.78 88888.00 2007-04-13 18:54:56.250 103 12341.00 24.60 55421.75 88888.00 2007-04-13 18:54:56.375 103 12341.00 24.57 55421.72 88888.00 2007-04-13 18:54:56.500 103 12340.95 24.60 55421.75 88888.00 2007-04-13 18:54:56.625 103 12340.92 24.62 55421.70 88888.00 2007-04-13 18:54:56.750 103 12341.00 24.65 55421.72 88888.00 2007-04-13 18:54:56.875 103 12341.02 24.65 55421.72 88888.00 2007-04-13 18:54:57.000 103 12340.98 24.62 55421.70 88888.00 2007-04-13 18:54:57.125 103 12340.98 24.62 55421.72 88888.00 2007-04-13 18:54:57.250 103 12341.00 24.68 55421.75 88888.00 2007-04-13 18:54:57.375 103 12340.98 24.65 55421.72 88888.00 2007-04-13 18:54:57.500 103 12341.00 24.68 55421.75 88888.00 2007-04-13 18:54:57.625 103 12341.10 24.70 55421.75 88888.00 2007-04-13 18:54:57.750 103 12341.15 24.65 55421.75 88888.00 2007-04-13 18:54:57.875 103 12341.10 24.70 55421.75 88888.00 2007-04-13 18:54:58.000 103 12341.10 24.73 55421.75 88888.00 2007-04-13 18:54:58.125 103 12341.10 24.70 55421.75 88888.00 2007-04-13 18:54:58.250 103 12341.10 24.68 55421.72 88888.00 2007-04-13 18:54:58.375 103 12341.15 24.70 55421.72 88888.00 2007-04-13 18:54:58.500 103 12341.10 24.70 55421.75 88888.00 2007-04-13 18:54:58.625 103 12341.10 24.73 55421.72 88888.00 2007-04-13 18:54:58.750 103 12341.08 24.75 55421.72 88888.00 2007-04-13 18:54:58.875 103 12341.10 24.75 55421.75 88888.00 2007-04-13 18:54:59.000 103 12341.08 24.73 55421.72 88888.00 2007-04-13 18:54:59.125 103 12341.00 24.68 55421.70 88888.00 2007-04-13 18:54:59.250 103 12341.02 24.68 55421.72 88888.00 2007-04-13 18:54:59.375 103 12341.10 24.75 55421.72 88888.00 2007-04-13 18:54:59.500 103 12341.08 24.70 55421.75 88888.00 2007-04-13 18:54:59.625 103 12341.10 24.73 55421.72 88888.00 2007-04-13 18:54:59.750 103 12341.12 24.73 55421.70 88888.00 2007-04-13 18:54:59.875 103 12341.15 24.70 55421.68 88888.00 2007-04-13 18:55:00.000 103 12341.20 24.70 55421.70 88888.00 2007-04-13 18:55:00.125 103 12341.25 24.75 55421.75 88888.00 2007-04-13 18:55:00.250 103 12341.20 24.75 55421.80 88888.00 2007-04-13 18:55:00.375 103 12341.23 24.80 55421.78 88888.00 2007-04-13 18:55:00.500 103 12341.23 24.75 55421.75 88888.00 2007-04-13 18:55:00.625 103 12341.17 24.73 55421.72 88888.00 2007-04-13 18:55:00.750 103 12341.23 24.75 55421.75 88888.00 2007-04-13 18:55:00.875 103 12341.27 24.75 55421.78 88888.00 2007-04-13 18:55:01.000 103 12341.25 24.77 55421.78 88888.00 2007-04-13 18:55:01.125 103 12341.25 24.82 55421.78 88888.00 2007-04-13 18:55:01.250 103 12341.27 24.82 55421.72 88888.00 2007-04-13 18:55:01.375 103 12341.27 24.80 55421.72 88888.00 2007-04-13 18:55:01.500 103 12341.17 24.73 55421.72 88888.00 2007-04-13 18:55:01.625 103 12341.10 24.70 55421.72 88888.00 2007-04-13 18:55:01.750 103 12341.15 24.75 55421.75 88888.00 2007-04-13 18:55:01.875 103 12341.20 24.75 55421.72 88888.00 2007-04-13 18:55:02.000 103 12341.15 24.75 55421.70 88888.00 2007-04-13 18:55:02.125 103 12341.25 24.77 55421.75 88888.00 2007-04-13 18:55:02.250 103 12341.23 24.75 55421.75 88888.00 2007-04-13 18:55:02.375 103 12341.30 24.82 55421.75 88888.00 2007-04-13 18:55:02.500 103 12341.30 24.80 55421.70 88888.00 2007-04-13 18:55:02.625 103 12341.25 24.75 55421.72 88888.00 2007-04-13 18:55:02.750 103 12341.25 24.77 55421.72 88888.00 2007-04-13 18:55:02.875 103 12341.30 24.73 55421.72 88888.00 2007-04-13 18:55:03.000 103 12341.25 24.68 55421.70 88888.00 2007-04-13 18:55:03.125 103 12341.27 24.75 55421.72 88888.00 2007-04-13 18:55:03.250 103 12341.33 24.77 55421.72 88888.00 2007-04-13 18:55:03.375 103 12341.30 24.77 55421.72 88888.00 2007-04-13 18:55:03.500 103 12341.25 24.80 55421.72 88888.00 2007-04-13 18:55:03.625 103 12341.23 24.82 55421.72 88888.00 2007-04-13 18:55:03.750 103 12341.23 24.85 55421.78 88888.00 2007-04-13 18:55:03.875 103 12341.23 24.82 55421.80 88888.00 2007-04-13 18:55:04.000 103 12341.25 24.80 55421.78 88888.00 2007-04-13 18:55:04.125 103 12341.27 24.85 55421.75 88888.00 2007-04-13 18:55:04.250 103 12341.17 24.80 55421.75 88888.00 2007-04-13 18:55:04.375 103 12341.23 24.75 55421.70 88888.00 2007-04-13 18:55:04.500 103 12341.23 24.75 55421.70 88888.00 2007-04-13 18:55:04.625 103 12341.30 24.82 55421.75 88888.00 2007-04-13 18:55:04.750 103 12341.30 24.77 55421.75 88888.00 2007-04-13 18:55:04.875 103 12341.35 24.80 55421.75 88888.00 2007-04-13 18:55:05.000 103 12341.35 24.77 55421.70 88888.00 2007-04-13 18:55:05.125 103 12341.27 24.77 55421.70 88888.00 2007-04-13 18:55:05.250 103 12341.30 24.77 55421.70 88888.00 2007-04-13 18:55:05.375 103 12341.30 24.80 55421.70 88888.00 2007-04-13 18:55:05.500 103 12341.38 24.82 55421.72 88888.00 2007-04-13 18:55:05.625 103 12341.45 24.82 55421.72 88888.00 2007-04-13 18:55:05.750 103 12341.40 24.77 55421.68 88888.00 2007-04-13 18:55:05.875 103 12341.33 24.77 55421.68 88888.00 2007-04-13 18:55:06.000 103 12341.35 24.82 55421.68 88888.00 2007-04-13 18:55:06.125 103 12341.35 24.82 55421.68 88888.00 2007-04-13 18:55:06.250 103 12341.33 24.80 55421.72 88888.00 2007-04-13 18:55:06.375 103 12341.35 24.77 55421.72 88888.00 2007-04-13 18:55:06.500 103 12341.35 24.75 55421.72 88888.00 2007-04-13 18:55:06.625 103 12341.38 24.82 55421.70 88888.00 2007-04-13 18:55:06.750 103 12341.42 24.82 55421.70 88888.00 2007-04-13 18:55:06.875 103 12341.50 24.85 55421.72 88888.00 2007-04-13 18:55:07.000 103 12341.50 24.88 55421.75 88888.00 2007-04-13 18:55:07.125 103 12341.50 24.90 55421.75 88888.00 2007-04-13 18:55:07.250 103 12341.48 24.82 55421.70 88888.00 2007-04-13 18:55:07.375 103 12341.42 24.82 55421.70 88888.00 2007-04-13 18:55:07.500 103 12341.33 24.82 55421.72 88888.00 2007-04-13 18:55:07.625 103 12341.40 24.88 55421.72 88888.00 2007-04-13 18:55:07.750 103 12341.40 24.82 55421.68 88888.00 2007-04-13 18:55:07.875 103 12341.38 24.80 55421.68 88888.00 2007-04-13 18:55:08.000 103 12341.40 24.85 55421.72 88888.00 2007-04-13 18:55:08.125 103 12341.42 24.88 55421.78 88888.00 2007-04-13 18:55:08.250 103 12341.40 24.90 55421.72 88888.00 2007-04-13 18:55:08.375 103 12341.38 24.88 55421.72 88888.00 2007-04-13 18:55:08.500 103 12341.38 24.93 55421.72 88888.00 2007-04-13 18:55:08.625 103 12341.42 24.93 55421.72 88888.00 2007-04-13 18:55:08.750 103 12341.40 24.85 55421.72 88888.00 2007-04-13 18:55:08.875 103 12341.40 24.88 55421.70 88888.00 2007-04-13 18:55:09.000 103 12341.45 24.90 55421.68 88888.00 2007-04-13 18:55:09.125 103 12341.42 24.90 55421.70 88888.00 2007-04-13 18:55:09.250 103 12341.48 24.85 55421.72 88888.00 2007-04-13 18:55:09.375 103 12341.48 24.88 55421.72 88888.00 2007-04-13 18:55:09.500 103 12341.48 24.90 55421.72 88888.00 2007-04-13 18:55:09.625 103 12341.48 24.88 55421.68 88888.00 2007-04-13 18:55:09.750 103 12341.52 24.88 55421.70 88888.00 2007-04-13 18:55:09.875 103 12341.45 24.82 55421.72 88888.00 2007-04-13 18:55:10.000 103 12341.45 24.80 55421.72 88888.00 2007-04-13 18:55:10.125 103 12341.50 24.82 55421.72 88888.00 2007-04-13 18:55:10.250 103 12341.62 24.88 55421.75 88888.00 2007-04-13 18:55:10.375 103 12341.65 24.90 55421.72 88888.00 2007-04-13 18:55:10.500 103 12341.58 24.90 55421.72 88888.00 2007-04-13 18:55:10.625 103 12341.52 24.90 55421.70 88888.00 2007-04-13 18:55:10.750 103 12341.48 24.88 55421.72 88888.00 2007-04-13 18:55:10.875 103 12341.50 24.93 55421.72 88888.00 2007-04-13 18:55:11.000 103 12341.52 24.93 55421.70 88888.00 2007-04-13 18:55:11.125 103 12341.58 24.88 55421.72 88888.00 2007-04-13 18:55:11.250 103 12341.52 24.90 55421.72 88888.00 2007-04-13 18:55:11.375 103 12341.52 24.93 55421.72 88888.00 2007-04-13 18:55:11.500 103 12341.60 24.93 55421.75 88888.00 2007-04-13 18:55:11.625 103 12341.65 24.88 55421.75 88888.00 2007-04-13 18:55:11.750 103 12341.62 24.88 55421.72 88888.00 2007-04-13 18:55:11.875 103 12341.60 24.85 55421.72 88888.00 2007-04-13 18:55:12.000 103 12341.58 24.88 55421.68 88888.00 2007-04-13 18:55:12.125 103 12341.55 24.90 55421.68 88888.00 2007-04-13 18:55:12.250 103 12341.50 24.90 55421.68 88888.00 2007-04-13 18:55:12.375 103 12341.52 24.93 55421.70 88888.00 2007-04-13 18:55:12.500 103 12341.55 24.93 55421.68 88888.00 2007-04-13 18:55:12.625 103 12341.60 24.93 55421.68 88888.00 2007-04-13 18:55:12.750 103 12341.65 24.90 55421.70 88888.00 2007-04-13 18:55:12.875 103 12341.62 24.95 55421.70 88888.00 2007-04-13 18:55:13.000 103 12341.60 24.90 55421.70 88888.00 2007-04-13 18:55:13.125 103 12341.58 24.95 55421.70 88888.00 2007-04-13 18:55:13.250 103 12341.55 24.93 55421.68 88888.00 2007-04-13 18:55:13.375 103 12341.60 24.90 55421.68 88888.00 2007-04-13 18:55:13.500 103 12341.62 24.93 55421.68 88888.00 2007-04-13 18:55:13.625 103 12341.62 24.93 55421.65 88888.00 2007-04-13 18:55:13.750 103 12341.67 24.93 55421.68 88888.00 2007-04-13 18:55:13.875 103 12341.65 24.95 55421.68 88888.00 2007-04-13 18:55:14.000 103 12341.67 24.93 55421.68 88888.00 2007-04-13 18:55:14.125 103 12341.73 24.93 55421.70 88888.00 2007-04-13 18:55:14.250 103 12341.67 24.95 55421.68 88888.00 2007-04-13 18:55:14.375 103 12341.73 24.95 55421.68 88888.00 2007-04-13 18:55:14.500 103 12341.65 24.93 55421.68 88888.00 2007-04-13 18:55:14.625 103 12341.65 24.90 55421.65 88888.00 2007-04-13 18:55:14.750 103 12341.67 24.90 55421.65 88888.00 2007-04-13 18:55:14.875 103 12341.65 24.90 55421.65 88888.00 2007-04-13 18:55:15.000 103 12341.62 24.88 55421.65 88888.00 2007-04-13 18:55:15.125 103 12341.67 24.88 55421.65 88888.00 2007-04-13 18:55:15.250 103 12341.70 24.88 55421.68 88888.00 2007-04-13 18:55:15.375 103 12341.70 24.90 55421.68 88888.00 2007-04-13 18:55:15.500 103 12341.73 25.00 55421.70 88888.00 2007-04-13 18:55:15.625 103 12341.70 25.00 55421.72 88888.00 2007-04-13 18:55:15.750 103 12341.73 24.95 55421.70 88888.00 2007-04-13 18:55:15.875 103 12341.73 24.95 55421.70 88888.00 2007-04-13 18:55:16.000 103 12341.77 24.95 55421.70 88888.00 2007-04-13 18:55:16.125 103 12341.83 24.95 55421.70 88888.00 2007-04-13 18:55:16.250 103 12341.73 24.93 55421.70 88888.00 2007-04-13 18:55:16.375 103 12341.77 24.95 55421.68 88888.00 2007-04-13 18:55:16.500 103 12341.77 24.98 55421.68 88888.00 2007-04-13 18:55:16.625 103 12341.80 25.05 55421.72 88888.00 2007-04-13 18:55:16.750 103 12341.83 25.02 55421.70 88888.00 2007-04-13 18:55:16.875 103 12341.75 24.98 55421.68 88888.00 2007-04-13 18:55:17.000 103 12341.80 24.93 55421.65 88888.00 2007-04-13 18:55:17.125 103 12341.77 24.90 55421.65 88888.00 2007-04-13 18:55:17.250 103 12341.80 24.95 55421.68 88888.00 2007-04-13 18:55:17.375 103 12341.90 25.00 55421.70 88888.00 2007-04-13 18:55:17.500 103 12341.90 25.02 55421.72 88888.00 2007-04-13 18:55:17.625 103 12341.88 25.02 55421.68 88888.00 2007-04-13 18:55:17.750 103 12341.90 25.00 55421.70 88888.00 2007-04-13 18:55:17.875 103 12341.92 25.05 55421.68 88888.00 2007-04-13 18:55:18.000 103 12341.85 25.00 55421.65 88888.00 2007-04-13 18:55:18.125 103 12341.83 24.90 55421.60 88888.00 2007-04-13 18:55:18.250 103 12341.88 24.95 55421.65 88888.00 2007-04-13 18:55:18.375 103 12341.95 25.02 55421.65 88888.00 2007-04-13 18:55:18.500 103 12341.92 24.98 55421.65 88888.00 2007-04-13 18:55:18.625 103 12341.92 24.95 55421.65 88888.00 2007-04-13 18:55:18.750 103 12341.95 24.95 55421.68 88888.00 2007-04-13 18:55:18.875 103 12341.83 24.98 55421.68 88888.00 2007-04-13 18:55:19.000 103 12341.83 25.05 55421.68 88888.00 2007-04-13 18:55:19.125 103 12341.83 25.02 55421.68 88888.00 2007-04-13 18:55:19.250 103 12341.85 25.00 55421.70 88888.00 2007-04-13 18:55:19.375 103 12341.90 25.00 55421.65 88888.00 2007-04-13 18:55:19.500 103 12341.92 24.98 55421.65 88888.00 2007-04-13 18:55:19.625 103 12341.88 24.98 55421.62 88888.00 2007-04-13 18:55:19.750 103 12341.77 24.93 55421.60 88888.00 2007-04-13 18:55:19.875 103 12341.83 24.93 55421.65 88888.00 2007-04-13 18:55:20.000 103 12341.92 24.95 55421.62 88888.00 2007-04-13 18:55:20.125 103 12341.98 24.98 55421.62 88888.00 2007-04-13 18:55:20.250 103 12341.95 24.98 55421.65 88888.00 2007-04-13 18:55:20.375 103 12341.98 24.95 55421.65 88888.00 2007-04-13 18:55:20.500 103 12342.08 24.98 55421.65 88888.00 2007-04-13 18:55:20.625 103 12342.08 25.02 55421.65 88888.00 2007-04-13 18:55:20.750 103 12342.08 25.00 55421.68 88888.00 2007-04-13 18:55:20.875 103 12342.08 25.02 55421.65 88888.00 2007-04-13 18:55:21.000 103 12342.08 25.05 55421.65 88888.00 2007-04-13 18:55:21.125 103 12342.10 25.00 55421.65 88888.00 2007-04-13 18:55:21.250 103 12342.15 25.02 55421.65 88888.00 2007-04-13 18:55:21.375 103 12342.12 25.02 55421.65 88888.00 2007-04-13 18:55:21.500 103 12342.10 25.05 55421.65 88888.00 2007-04-13 18:55:21.625 103 12342.10 25.05 55421.65 88888.00 2007-04-13 18:55:21.750 103 12342.10 25.00 55421.62 88888.00 2007-04-13 18:55:21.875 103 12342.12 25.05 55421.65 88888.00 2007-04-13 18:55:22.000 103 12342.25 25.07 55421.65 88888.00 2007-04-13 18:55:22.125 103 12342.25 25.07 55421.68 88888.00 2007-04-13 18:55:22.250 103 12342.20 25.02 55421.65 88888.00 2007-04-13 18:55:22.375 103 12342.25 25.02 55421.65 88888.00 2007-04-13 18:55:22.500 103 12342.25 25.02 55421.65 88888.00 2007-04-13 18:55:22.625 103 12342.27 25.02 55421.65 88888.00 2007-04-13 18:55:22.750 103 12342.27 25.05 55421.68 88888.00 2007-04-13 18:55:22.875 103 12342.33 25.05 55421.68 88888.00 2007-04-13 18:55:23.000 103 12342.38 25.07 55421.68 88888.00 2007-04-13 18:55:23.125 103 12342.35 25.10 55421.68 88888.00 2007-04-13 18:55:23.250 103 12342.30 25.12 55421.65 88888.00 2007-04-13 18:55:23.375 103 12342.33 25.12 55421.62 88888.00 2007-04-13 18:55:23.500 103 12342.25 25.07 55421.62 88888.00 2007-04-13 18:55:23.625 103 12342.17 25.00 55421.60 88888.00 2007-04-13 18:55:23.750 103 12342.25 25.05 55421.62 88888.00 2007-04-13 18:55:23.875 103 12342.38 25.02 55421.65 88888.00 2007-04-13 18:55:24.000 103 12342.38 25.00 55421.60 88888.00 2007-04-13 18:55:24.125 103 12342.33 25.00 55421.62 88888.00 2007-04-13 18:55:24.250 103 12342.35 25.07 55421.65 88888.00 2007-04-13 18:55:24.375 103 12342.40 25.07 55421.62 88888.00 2007-04-13 18:55:24.500 103 12342.35 25.00 55421.60 88888.00 2007-04-13 18:55:24.625 103 12342.30 24.98 55421.57 88888.00 2007-04-13 18:55:24.750 103 12342.27 25.07 55421.62 88888.00 2007-04-13 18:55:24.875 103 12342.30 25.10 55421.62 88888.00 2007-04-13 18:55:25.000 103 12342.38 25.02 55421.62 88888.00 2007-04-13 18:55:25.125 103 12342.35 24.98 55421.62 88888.00 2007-04-13 18:55:25.250 103 12342.38 25.05 55421.65 88888.00 2007-04-13 18:55:25.375 103 12342.40 25.10 55421.65 88888.00 2007-04-13 18:55:25.500 103 12342.45 25.07 55421.65 88888.00 2007-04-13 18:55:25.625 103 12342.45 25.02 55421.62 88888.00 2007-04-13 18:55:25.750 103 12342.40 25.07 55421.60 88888.00 2007-04-13 18:55:25.875 103 12342.42 25.10 55421.62 88888.00 2007-04-13 18:55:26.000 103 12342.40 25.10 55421.60 88888.00 2007-04-13 18:55:26.125 103 12342.42 25.07 55421.62 88888.00 2007-04-13 18:55:26.250 103 12342.42 25.05 55421.62 88888.00 2007-04-13 18:55:26.375 103 12342.45 25.05 55421.62 88888.00 2007-04-13 18:55:26.500 103 12342.40 25.07 55421.60 88888.00 2007-04-13 18:55:26.625 103 12342.40 25.10 55421.57 88888.00 2007-04-13 18:55:26.750 103 12342.48 25.15 55421.60 88888.00 2007-04-13 18:55:26.875 103 12342.50 25.10 55421.65 88888.00 2007-04-13 18:55:27.000 103 12342.55 25.05 55421.62 88888.00 2007-04-13 18:55:27.125 103 12342.52 25.02 55421.60 88888.00 2007-04-13 18:55:27.250 103 12342.50 25.05 55421.60 88888.00 2007-04-13 18:55:27.375 103 12342.55 25.10 55421.60 88888.00 2007-04-13 18:55:27.500 103 12342.55 25.05 55421.57 88888.00 2007-04-13 18:55:27.625 103 12342.55 25.07 55421.57 88888.00 2007-04-13 18:55:27.750 103 12342.62 25.10 55421.60 88888.00 2007-04-13 18:55:27.875 103 12342.67 25.15 55421.62 88888.00 2007-04-13 18:55:28.000 103 12342.62 25.15 55421.62 88888.00 2007-04-13 18:55:28.125 103 12342.55 25.10 55421.62 88888.00 2007-04-13 18:55:28.250 103 12342.60 25.07 55421.60 88888.00 2007-04-13 18:55:28.375 103 12342.65 25.07 55421.57 88888.00 2007-04-13 18:55:28.500 103 12342.67 25.02 55421.60 88888.00 2007-04-13 18:55:28.625 103 12342.60 25.02 55421.60 88888.00 2007-04-13 18:55:28.750 103 12342.52 25.02 55421.57 88888.00 2007-04-13 18:55:28.875 103 12342.50 25.02 55421.55 88888.00 2007-04-13 18:55:29.000 103 12342.60 25.00 55421.55 88888.00 2007-04-13 18:55:29.125 103 12342.65 25.07 55421.60 88888.00 2007-04-13 18:55:29.250 103 12342.62 25.10 55421.62 88888.00 2007-04-13 18:55:29.375 103 12342.60 25.10 55421.62 88888.00 2007-04-13 18:55:29.500 103 12342.60 25.12 55421.60 88888.00 2007-04-13 18:55:29.625 103 12342.65 25.15 55421.60 88888.00 2007-04-13 18:55:29.750 103 12342.70 25.12 55421.60 88888.00 2007-04-13 18:55:29.875 103 12342.70 25.12 55421.60 88888.00 2007-04-13 18:55:30.000 103 12342.77 25.15 55421.60 88888.00 2007-04-13 18:55:30.125 103 12342.77 25.12 55421.62 88888.00 2007-04-13 18:55:30.250 103 12342.73 25.12 55421.62 88888.00 2007-04-13 18:55:30.375 103 12342.75 25.05 55421.57 88888.00 2007-04-13 18:55:30.500 103 12342.85 25.10 55421.57 88888.00 2007-04-13 18:55:30.625 103 12342.85 25.12 55421.60 88888.00 2007-04-13 18:55:30.750 103 12342.77 25.15 55421.62 88888.00 2007-04-13 18:55:30.875 103 12342.73 25.12 55421.60 88888.00 2007-04-13 18:55:31.000 103 12342.73 25.10 55421.57 88888.00 2007-04-13 18:55:31.125 103 12342.83 25.07 55421.60 88888.00 2007-04-13 18:55:31.250 103 12342.85 25.12 55421.62 88888.00 2007-04-13 18:55:31.375 103 12342.85 25.15 55421.62 88888.00 2007-04-13 18:55:31.500 103 12342.80 25.15 55421.60 88888.00 2007-04-13 18:55:31.625 103 12342.73 25.10 55421.57 88888.00 2007-04-13 18:55:31.750 103 12342.77 25.10 55421.60 88888.00 2007-04-13 18:55:31.875 103 12342.83 25.12 55421.62 88888.00 2007-04-13 18:55:32.000 103 12342.83 25.20 55421.60 88888.00 2007-04-13 18:55:32.125 103 12342.77 25.15 55421.57 88888.00 2007-04-13 18:55:32.250 103 12342.75 25.07 55421.57 88888.00 2007-04-13 18:55:32.375 103 12342.80 25.15 55421.57 88888.00 2007-04-13 18:55:32.500 103 12342.77 25.15 55421.57 88888.00 2007-04-13 18:55:32.625 103 12342.85 25.18 55421.60 88888.00 2007-04-13 18:55:32.750 103 12342.88 25.10 55421.60 88888.00 2007-04-13 18:55:32.875 103 12342.80 25.07 55421.60 88888.00 2007-04-13 18:55:33.000 103 12342.80 25.10 55421.62 88888.00 2007-04-13 18:55:33.125 103 12342.83 25.10 55421.62 88888.00 2007-04-13 18:55:33.250 103 12342.80 25.02 55421.60 88888.00 2007-04-13 18:55:33.375 103 12342.80 25.02 55421.57 88888.00 2007-04-13 18:55:33.500 103 12342.88 25.07 55421.57 88888.00 2007-04-13 18:55:33.625 103 12342.92 25.12 55421.60 88888.00 2007-04-13 18:55:33.750 103 12343.02 25.20 55421.57 88888.00 2007-04-13 18:55:33.875 103 12342.95 25.20 55421.57 88888.00 2007-04-13 18:55:34.000 103 12342.92 25.15 55421.55 88888.00 2007-04-13 18:55:34.125 103 12342.98 25.07 55421.57 88888.00 2007-04-13 18:55:34.250 103 12343.00 25.10 55421.60 88888.00 2007-04-13 18:55:34.375 103 12343.00 25.12 55421.60 88888.00 2007-04-13 18:55:34.500 103 12343.00 25.15 55421.57 88888.00 2007-04-13 18:55:34.625 103 12342.95 25.20 55421.55 88888.00 2007-04-13 18:55:34.750 103 12342.98 25.25 55421.57 88888.00 2007-04-13 18:55:34.875 103 12343.00 25.25 55421.60 88888.00 2007-04-13 18:55:35.000 103 12342.95 25.18 55421.55 88888.00 2007-04-13 18:55:35.125 103 12342.90 25.12 55421.57 88888.00 2007-04-13 18:55:35.250 103 12343.02 25.15 55421.57 88888.00 2007-04-13 18:55:35.375 103 12343.15 25.18 55421.62 88888.00 2007-04-13 18:55:35.500 103 12343.08 25.15 55421.60 88888.00 2007-04-13 18:55:35.625 103 12343.05 25.23 55421.62 88888.00 2007-04-13 18:55:35.750 103 12343.02 25.18 55421.57 88888.00 2007-04-13 18:55:35.875 103 12343.05 25.23 55421.60 88888.00 2007-04-13 18:55:36.000 103 12343.08 25.20 55421.60 88888.00 2007-04-13 18:55:36.125 103 12343.02 25.12 55421.57 88888.00 2007-04-13 18:55:36.250 103 12343.00 25.12 55421.55 88888.00 2007-04-13 18:55:36.375 103 12343.05 25.10 55421.55 88888.00 2007-04-13 18:55:36.500 103 12343.12 25.10 55421.57 88888.00 2007-04-13 18:55:36.625 103 12343.10 25.12 55421.57 88888.00 2007-04-13 18:55:36.750 103 12343.10 25.20 55421.60 88888.00 2007-04-13 18:55:36.875 103 12343.10 25.23 55421.62 88888.00 2007-04-13 18:55:37.000 103 12343.02 25.15 55421.57 88888.00 2007-04-13 18:55:37.125 103 12342.90 25.07 55421.57 88888.00 2007-04-13 18:55:37.250 103 12342.85 25.10 55421.60 88888.00 2007-04-13 18:55:37.375 103 12343.00 25.15 55421.62 88888.00 2007-04-13 18:55:37.500 103 12343.08 25.12 55421.57 88888.00 2007-04-13 18:55:37.625 103 12343.02 25.02 55421.55 88888.00 2007-04-13 18:55:37.750 103 12343.10 25.05 55421.60 88888.00 2007-04-13 18:55:37.875 103 12343.17 25.18 55421.60 88888.00 2007-04-13 18:55:38.000 103 12343.23 25.18 55421.60 88888.00 2007-04-13 18:55:38.125 103 12343.17 25.12 55421.55 88888.00 2007-04-13 18:55:38.250 103 12343.15 25.10 55421.55 88888.00 2007-04-13 18:55:38.375 103 12343.20 25.12 55421.60 88888.00 2007-04-13 18:55:38.500 103 12343.23 25.12 55421.62 88888.00 2007-04-13 18:55:38.625 103 12343.23 25.07 55421.57 88888.00 2007-04-13 18:55:38.750 103 12343.17 25.07 55421.57 88888.00 2007-04-13 18:55:38.875 103 12343.20 25.10 55421.60 88888.00 2007-04-13 18:55:39.000 103 12343.17 25.10 55421.60 88888.00 2007-04-13 18:55:39.125 103 12343.20 25.10 55421.62 88888.00 2007-04-13 18:55:39.250 103 12343.25 25.12 55421.60 88888.00 2007-04-13 18:55:39.375 103 12343.25 25.12 55421.60 88888.00 2007-04-13 18:55:39.500 103 12343.25 25.12 55421.60 88888.00 2007-04-13 18:55:39.625 103 12343.23 25.15 55421.60 88888.00 2007-04-13 18:55:39.750 103 12343.17 25.12 55421.60 88888.00 2007-04-13 18:55:39.875 103 12343.20 25.15 55421.60 88888.00 2007-04-13 18:55:40.000 103 12343.23 25.20 55421.60 88888.00 2007-04-13 18:55:40.125 103 12343.25 25.25 55421.62 88888.00 2007-04-13 18:55:40.250 103 12343.25 25.23 55421.62 88888.00 2007-04-13 18:55:40.375 103 12343.30 25.20 55421.62 88888.00 2007-04-13 18:55:40.500 103 12343.25 25.10 55421.60 88888.00 2007-04-13 18:55:40.625 103 12343.23 25.10 55421.60 88888.00 2007-04-13 18:55:40.750 103 12343.25 25.12 55421.60 88888.00 2007-04-13 18:55:40.875 103 12343.25 25.10 55421.60 88888.00 2007-04-13 18:55:41.000 103 12343.17 25.07 55421.57 88888.00 2007-04-13 18:55:41.125 103 12343.23 25.07 55421.62 88888.00 2007-04-13 18:55:41.250 103 12343.23 25.10 55421.62 88888.00 2007-04-13 18:55:41.375 103 12343.27 25.07 55421.60 88888.00 2007-04-13 18:55:41.500 103 12343.33 25.10 55421.55 88888.00 2007-04-13 18:55:41.625 103 12343.40 25.18 55421.60 88888.00 2007-04-13 18:55:41.750 103 12343.42 25.12 55421.60 88888.00 2007-04-13 18:55:41.875 103 12343.33 25.10 55421.60 88888.00 2007-04-13 18:55:42.000 103 12343.33 25.12 55421.60 88888.00 2007-04-13 18:55:42.125 103 12343.35 25.15 55421.60 88888.00 2007-04-13 18:55:42.250 103 12343.35 25.12 55421.60 88888.00 2007-04-13 18:55:42.375 103 12343.40 25.10 55421.62 88888.00 2007-04-13 18:55:42.500 103 12343.48 25.10 55421.60 88888.00 2007-04-13 18:55:42.625 103 12343.42 25.10 55421.60 88888.00 2007-04-13 18:55:42.750 103 12343.40 25.10 55421.60 88888.00 2007-04-13 18:55:42.875 103 12343.35 25.12 55421.60 88888.00 2007-04-13 18:55:43.000 103 12343.35 25.10 55421.60 88888.00 2007-04-13 18:55:43.125 103 12343.40 25.12 55421.62 88888.00 2007-04-13 18:55:43.250 103 12343.40 25.07 55421.57 88888.00 2007-04-13 18:55:43.375 103 12343.42 25.07 55421.55 88888.00 2007-04-13 18:55:43.500 103 12343.38 25.07 55421.60 88888.00 2007-04-13 18:55:43.625 103 12343.38 25.07 55421.62 88888.00 2007-04-13 18:55:43.750 103 12343.42 25.07 55421.62 88888.00 2007-04-13 18:55:43.875 103 12343.45 25.15 55421.62 88888.00 2007-04-13 18:55:44.000 103 12343.38 25.12 55421.60 88888.00 2007-04-13 18:55:44.125 103 12343.27 25.10 55421.57 88888.00 2007-04-13 18:55:44.250 103 12343.30 25.10 55421.62 88888.00 2007-04-13 18:55:44.375 103 12343.33 25.10 55421.60 88888.00 2007-04-13 18:55:44.500 103 12343.33 25.15 55421.60 88888.00 2007-04-13 18:55:44.625 103 12343.30 25.10 55421.57 88888.00 2007-04-13 18:55:44.750 103 12343.40 25.15 55421.60 88888.00 2007-04-13 18:55:44.875 103 12343.40 25.15 55421.62 88888.00 2007-04-13 18:55:45.000 103 12343.40 25.18 55421.65 88888.00 2007-04-13 18:55:45.125 103 12343.38 25.18 55421.68 88888.00 2007-04-13 18:55:45.250 103 12343.38 25.15 55421.65 88888.00 2007-04-13 18:55:45.375 103 12343.42 25.18 55421.68 88888.00 2007-04-13 18:55:45.500 103 12343.38 25.18 55421.62 88888.00 2007-04-13 18:55:45.625 103 12343.38 25.15 55421.60 88888.00 2007-04-13 18:55:45.750 103 12343.40 25.07 55421.62 88888.00 2007-04-13 18:55:45.875 103 12343.42 25.10 55421.68 88888.00 2007-04-13 18:55:46.000 103 12343.48 25.10 55421.62 88888.00 2007-04-13 18:55:46.125 103 12343.50 25.12 55421.65 88888.00 2007-04-13 18:55:46.250 103 12343.50 25.07 55421.60 88888.00 2007-04-13 18:55:46.375 103 12343.48 25.07 55421.60 88888.00 2007-04-13 18:55:46.500 103 12343.45 25.12 55421.62 88888.00 2007-04-13 18:55:46.625 103 12343.42 25.10 55421.68 88888.00 2007-04-13 18:55:46.750 103 12343.45 25.12 55421.65 88888.00 2007-04-13 18:55:46.875 103 12343.45 25.12 55421.62 88888.00 2007-04-13 18:55:47.000 103 12343.42 25.10 55421.57 88888.00 2007-04-13 18:55:47.125 103 12343.45 25.18 55421.62 88888.00 2007-04-13 18:55:47.250 103 12343.48 25.18 55421.68 88888.00 2007-04-13 18:55:47.375 103 12343.50 25.15 55421.62 88888.00 2007-04-13 18:55:47.500 103 12343.50 25.15 55421.62 88888.00 2007-04-13 18:55:47.625 103 12343.50 25.18 55421.65 88888.00 2007-04-13 18:55:47.750 103 12343.50 25.15 55421.62 88888.00 2007-04-13 18:55:47.875 103 12343.55 25.10 55421.60 88888.00 2007-04-13 18:55:48.000 103 12343.58 25.07 55421.57 88888.00 2007-04-13 18:55:48.125 103 12343.52 25.12 55421.60 88888.00 2007-04-13 18:55:48.250 103 12343.48 25.15 55421.65 88888.00 2007-04-13 18:55:48.375 103 12343.58 25.18 55421.60 88888.00 2007-04-13 18:55:48.500 103 12343.55 25.18 55421.62 88888.00 2007-04-13 18:55:48.625 103 12343.55 25.18 55421.62 88888.00 2007-04-13 18:55:48.750 103 12343.50 25.20 55421.60 88888.00 2007-04-13 18:55:48.875 103 12343.40 25.18 55421.60 88888.00 2007-04-13 18:55:49.000 103 12343.40 25.20 55421.60 88888.00 2007-04-13 18:55:49.125 103 12343.45 25.25 55421.65 88888.00 2007-04-13 18:55:49.250 103 12343.45 25.18 55421.65 88888.00 2007-04-13 18:55:49.375 103 12343.45 25.15 55421.62 88888.00 2007-04-13 18:55:49.500 103 12343.45 25.15 55421.62 88888.00 2007-04-13 18:55:49.625 103 12343.52 25.18 55421.62 88888.00 2007-04-13 18:55:49.750 103 12343.45 25.15 55421.62 88888.00 2007-04-13 18:55:49.875 103 12343.45 25.10 55421.65 88888.00 2007-04-13 18:55:50.000 103 12343.45 25.12 55421.62 88888.00 2007-04-13 18:55:50.125 103 12343.45 25.18 55421.65 88888.00 2007-04-13 18:55:50.250 103 12343.48 25.20 55421.68 88888.00 2007-04-13 18:55:50.375 103 12343.50 25.23 55421.68 88888.00 2007-04-13 18:55:50.500 103 12343.50 25.18 55421.68 88888.00 2007-04-13 18:55:50.625 103 12343.50 25.15 55421.68 88888.00 2007-04-13 18:55:50.750 103 12343.48 25.18 55421.65 88888.00 2007-04-13 18:55:50.875 103 12343.50 25.20 55421.65 88888.00 2007-04-13 18:55:51.000 103 12343.50 25.23 55421.62 88888.00 2007-04-13 18:55:51.125 103 12343.60 25.15 55421.65 88888.00 2007-04-13 18:55:51.250 103 12343.52 25.12 55421.68 88888.00 2007-04-13 18:55:51.375 103 12343.52 25.20 55421.68 88888.00 2007-04-13 18:55:51.500 103 12343.48 25.18 55421.68 88888.00 2007-04-13 18:55:51.625 103 12343.45 25.18 55421.68 88888.00 2007-04-13 18:55:51.750 103 12343.40 25.20 55421.65 88888.00 2007-04-13 18:55:51.875 103 12343.38 25.18 55421.65 88888.00 2007-04-13 18:55:52.000 103 12343.38 25.18 55421.62 88888.00 2007-04-13 18:55:52.125 103 12343.42 25.18 55421.65 88888.00 2007-04-13 18:55:52.250 103 12343.48 25.23 55421.70 88888.00 2007-04-13 18:55:52.375 103 12343.58 25.25 55421.72 88888.00 2007-04-13 18:55:52.500 103 12343.50 25.25 55421.68 88888.00 2007-04-13 18:55:52.625 103 12343.48 25.20 55421.65 88888.00 2007-04-13 18:55:52.750 103 12343.55 25.20 55421.65 88888.00 2007-04-13 18:55:52.875 103 12343.52 25.23 55421.65 88888.00 2007-04-13 18:55:53.000 103 12343.45 25.18 55421.62 88888.00 2007-04-13 18:55:53.125 103 12343.48 25.18 55421.62 88888.00 2007-04-13 18:55:53.250 103 12343.48 25.18 55421.68 88888.00 2007-04-13 18:55:53.375 103 12343.45 25.20 55421.68 88888.00 2007-04-13 18:55:53.500 103 12343.52 25.23 55421.68 88888.00 2007-04-13 18:55:53.625 103 12343.55 25.20 55421.68 88888.00 2007-04-13 18:55:53.750 103 12343.55 25.18 55421.68 88888.00 2007-04-13 18:55:53.875 103 12343.50 25.20 55421.68 88888.00 2007-04-13 18:55:54.000 103 12343.50 25.18 55421.65 88888.00 2007-04-13 18:55:54.125 103 12343.48 25.15 55421.65 88888.00 2007-04-13 18:55:54.250 103 12343.48 25.15 55421.68 88888.00 2007-04-13 18:55:54.375 103 12343.52 25.18 55421.65 88888.00 2007-04-13 18:55:54.500 103 12343.50 25.23 55421.68 88888.00 2007-04-13 18:55:54.625 103 12343.52 25.27 55421.70 88888.00 2007-04-13 18:55:54.750 103 12343.55 25.27 55421.68 88888.00 2007-04-13 18:55:54.875 103 12343.58 25.23 55421.65 88888.00 2007-04-13 18:55:55.000 103 12343.55 25.23 55421.65 88888.00 2007-04-13 18:55:55.125 103 12343.48 25.27 55421.70 88888.00 2007-04-13 18:55:55.250 103 12343.45 25.30 55421.72 88888.00 2007-04-13 18:55:55.375 103 12343.50 25.30 55421.70 88888.00 2007-04-13 18:55:55.500 103 12343.52 25.25 55421.70 88888.00 2007-04-13 18:55:55.625 103 12343.48 25.23 55421.68 88888.00 2007-04-13 18:55:55.750 103 12343.52 25.23 55421.68 88888.00 2007-04-13 18:55:55.875 103 12343.50 25.25 55421.70 88888.00 2007-04-13 18:55:56.000 103 12343.52 25.25 55421.65 88888.00 2007-04-13 18:55:56.125 103 12343.52 25.30 55421.70 88888.00 2007-04-13 18:55:56.250 103 12343.52 25.25 55421.70 88888.00 2007-04-13 18:55:56.375 103 12343.58 25.25 55421.70 88888.00 2007-04-13 18:55:56.500 103 12343.55 25.27 55421.70 88888.00 2007-04-13 18:55:56.625 103 12343.60 25.30 55421.70 88888.00 2007-04-13 18:55:56.750 103 12343.55 25.30 55421.70 88888.00 2007-04-13 18:55:56.875 103 12343.50 25.30 55421.72 88888.00 2007-04-13 18:55:57.000 103 12343.42 25.25 55421.65 88888.00 2007-04-13 18:55:57.125 103 12343.45 25.25 55421.68 88888.00 2007-04-13 18:55:57.250 103 12343.45 25.23 55421.70 88888.00 2007-04-13 18:55:57.375 103 12343.48 25.23 55421.68 88888.00 2007-04-13 18:55:57.500 103 12343.45 25.30 55421.68 88888.00 2007-04-13 18:55:57.625 103 12343.42 25.30 55421.70 88888.00 2007-04-13 18:55:57.750 103 12343.48 25.25 55421.68 88888.00 2007-04-13 18:55:57.875 103 12343.48 25.30 55421.70 88888.00 2007-04-13 18:55:58.000 103 12343.48 25.27 55421.68 88888.00 2007-04-13 18:55:58.125 103 12343.45 25.25 55421.70 88888.00 2007-04-13 18:55:58.250 103 12343.45 25.30 55421.70 88888.00 2007-04-13 18:55:58.375 103 12343.50 25.30 55421.70 88888.00 2007-04-13 18:55:58.500 103 12343.48 25.23 55421.72 88888.00 2007-04-13 18:55:58.625 103 12343.45 25.27 55421.72 88888.00 2007-04-13 18:55:58.750 103 12343.50 25.38 55421.72 88888.00 2007-04-13 18:55:58.875 103 12343.58 25.45 55421.72 88888.00 2007-04-13 18:55:59.000 103 12343.50 25.40 55421.68 88888.00 2007-04-13 18:55:59.125 103 12343.40 25.27 55421.68 88888.00 2007-04-13 18:55:59.250 103 12343.40 25.27 55421.70 88888.00 2007-04-13 18:55:59.375 103 12343.45 25.32 55421.70 88888.00 2007-04-13 18:55:59.500 103 12343.50 25.32 55421.70 88888.00 2007-04-13 18:55:59.625 103 12343.52 25.30 55421.70 88888.00 2007-04-13 18:55:59.750 103 12343.55 25.27 55421.72 88888.00 2007-04-13 18:55:59.875 103 12343.52 25.30 55421.72 88888.00 2007-04-13 18:56:00.000 103 12343.42 25.35 55421.75 88888.00 2007-04-13 18:56:00.125 103 12343.48 25.38 55421.78 88888.00 2007-04-13 18:56:00.250 103 12343.50 25.32 55421.72 88888.00 2007-04-13 18:56:00.375 103 12343.52 25.38 55421.75 88888.00 2007-04-13 18:56:00.500 103 12343.50 25.35 55421.75 88888.00 2007-04-13 18:56:00.625 103 12343.48 25.30 55421.70 88888.00 2007-04-13 18:56:00.750 103 12343.45 25.32 55421.70 88888.00 2007-04-13 18:56:00.875 103 12343.45 25.35 55421.72 88888.00 2007-04-13 18:56:01.000 103 12343.45 25.35 55421.70 88888.00 2007-04-13 18:56:01.125 103 12343.48 25.38 55421.75 88888.00 2007-04-13 18:56:01.250 103 12343.50 25.38 55421.78 88888.00 2007-04-13 18:56:01.375 103 12343.50 25.38 55421.72 88888.00 2007-04-13 18:56:01.500 103 12343.50 25.30 55421.72 88888.00 2007-04-13 18:56:01.625 103 12343.58 25.35 55421.75 88888.00 2007-04-13 18:56:01.750 103 12343.60 25.38 55421.75 88888.00 2007-04-13 18:56:01.875 103 12343.55 25.38 55421.72 88888.00 2007-04-13 18:56:02.000 103 12343.52 25.32 55421.75 88888.00 2007-04-13 18:56:02.125 103 12343.55 25.35 55421.72 88888.00 2007-04-13 18:56:02.250 103 12343.50 25.30 55421.75 88888.00 2007-04-13 18:56:02.375 103 12343.48 25.27 55421.72 88888.00 2007-04-13 18:56:02.500 103 12343.50 25.35 55421.78 88888.00 2007-04-13 18:56:02.625 103 12343.60 25.40 55421.78 88888.00 2007-04-13 18:56:02.750 103 12343.65 25.35 55421.72 88888.00 2007-04-13 18:56:02.875 103 12343.58 25.35 55421.72 88888.00 2007-04-13 18:56:03.000 103 12343.55 25.38 55421.72 88888.00 2007-04-13 18:56:03.125 103 12343.55 25.35 55421.72 88888.00 2007-04-13 18:56:03.250 103 12343.58 25.32 55421.72 88888.00 2007-04-13 18:56:03.375 103 12343.62 25.30 55421.75 88888.00 2007-04-13 18:56:03.500 103 12343.52 25.25 55421.72 88888.00 2007-04-13 18:56:03.625 103 12343.55 25.30 55421.75 88888.00 2007-04-13 18:56:03.750 103 12343.65 25.32 55421.78 88888.00 2007-04-13 18:56:03.875 103 12343.70 25.43 55421.80 88888.00 2007-04-13 18:56:04.000 103 12343.65 25.43 55421.80 88888.00 2007-04-13 18:56:04.125 103 12343.67 25.38 55421.80 88888.00 2007-04-13 18:56:04.250 103 12343.60 25.32 55421.75 88888.00 2007-04-13 18:56:04.375 103 12343.58 25.35 55421.78 88888.00 2007-04-13 18:56:04.500 103 12343.52 25.32 55421.75 88888.00 2007-04-13 18:56:04.625 103 12343.58 25.32 55421.75 88888.00 2007-04-13 18:56:04.750 103 12343.58 25.27 55421.75 88888.00 2007-04-13 18:56:04.875 103 12343.60 25.30 55421.72 88888.00 2007-04-13 18:56:05.000 103 12343.58 25.32 55421.72 88888.00 2007-04-13 18:56:05.125 103 12343.67 25.43 55421.78 88888.00 2007-04-13 18:56:05.250 103 12343.62 25.45 55421.78 88888.00 2007-04-13 18:56:05.375 103 12343.60 25.38 55421.75 88888.00 2007-04-13 18:56:05.500 103 12343.58 25.38 55421.78 88888.00 2007-04-13 18:56:05.625 103 12343.58 25.35 55421.78 88888.00 2007-04-13 18:56:05.750 103 12343.48 25.32 55421.75 88888.00 2007-04-13 18:56:05.875 103 12343.50 25.38 55421.75 88888.00 2007-04-13 18:56:06.000 103 12343.65 25.43 55421.80 88888.00 2007-04-13 18:56:06.125 103 12343.70 25.48 55421.80 88888.00 2007-04-13 18:56:06.250 103 12343.62 25.35 55421.80 88888.00 2007-04-13 18:56:06.375 103 12343.62 25.32 55421.80 88888.00 2007-04-13 18:56:06.500 103 12343.67 25.32 55421.80 88888.00 2007-04-13 18:56:06.625 103 12343.65 25.35 55421.82 88888.00 2007-04-13 18:56:06.750 103 12343.60 25.35 55421.80 88888.00 2007-04-13 18:56:06.875 103 12343.58 25.35 55421.80 88888.00 2007-04-13 18:56:07.000 103 12343.60 25.35 55421.80 88888.00 2007-04-13 18:56:07.125 103 12343.60 25.40 55421.80 88888.00 2007-04-13 18:56:07.250 103 12343.58 25.43 55421.82 88888.00 2007-04-13 18:56:07.375 103 12343.65 25.48 55421.82 88888.00 2007-04-13 18:56:07.500 103 12343.67 25.43 55421.80 88888.00 2007-04-13 18:56:07.625 103 12343.60 25.40 55421.78 88888.00 2007-04-13 18:56:07.750 103 12343.60 25.43 55421.78 88888.00 2007-04-13 18:56:07.875 103 12343.67 25.43 55421.82 88888.00 2007-04-13 18:56:08.000 103 12343.73 25.48 55421.85 88888.00 2007-04-13 18:56:08.125 103 12343.70 25.48 55421.88 88888.00 2007-04-13 18:56:08.250 103 12343.60 25.35 55421.80 88888.00 2007-04-13 18:56:08.375 103 12343.60 25.35 55421.80 88888.00 2007-04-13 18:56:08.500 103 12343.62 25.43 55421.80 88888.00 2007-04-13 18:56:08.625 103 12343.67 25.48 55421.82 88888.00 2007-04-13 18:56:08.750 103 12343.62 25.43 55421.80 88888.00 2007-04-13 18:56:08.875 103 12343.58 25.35 55421.78 88888.00 2007-04-13 18:56:09.000 103 12343.58 25.38 55421.75 88888.00 2007-04-13 18:56:09.125 103 12343.62 25.45 55421.82 88888.00 2007-04-13 18:56:09.250 103 12343.65 25.52 55421.88 88888.00 2007-04-13 18:56:09.375 103 12343.65 25.50 55421.82 88888.00 2007-04-13 18:56:09.500 103 12343.60 25.40 55421.80 88888.00 2007-04-13 18:56:09.625 103 12343.60 25.40 55421.82 88888.00 2007-04-13 18:56:09.750 103 12343.73 25.48 55421.82 88888.00 2007-04-13 18:56:09.875 103 12343.75 25.48 55421.80 88888.00 2007-04-13 18:56:10.000 103 12343.73 25.43 55421.78 88888.00 2007-04-13 18:56:10.125 103 12343.73 25.40 55421.80 88888.00 2007-04-13 18:56:10.250 103 12343.65 25.40 55421.80 88888.00 2007-04-13 18:56:10.375 103 12343.67 25.43 55421.80 88888.00 2007-04-13 18:56:10.500 103 12343.62 25.38 55421.80 88888.00 2007-04-13 18:56:10.625 103 12343.62 25.43 55421.80 88888.00 2007-04-13 18:56:10.750 103 12343.62 25.43 55421.78 88888.00 2007-04-13 18:56:10.875 103 12343.60 25.40 55421.80 88888.00 2007-04-13 18:56:11.000 103 12343.55 25.45 55421.80 88888.00 2007-04-13 18:56:11.125 103 12343.58 25.50 55421.82 88888.00 2007-04-13 18:56:11.250 103 12343.60 25.43 55421.82 88888.00 2007-04-13 18:56:11.375 103 12343.65 25.43 55421.80 88888.00 2007-04-13 18:56:11.500 103 12343.62 25.43 55421.80 88888.00 2007-04-13 18:56:11.625 103 12343.58 25.45 55421.80 88888.00 2007-04-13 18:56:11.750 103 12343.58 25.40 55421.80 88888.00 2007-04-13 18:56:11.875 103 12343.52 25.38 55421.80 88888.00 2007-04-13 18:56:12.000 103 12343.52 25.38 55421.80 88888.00 2007-04-13 18:56:12.125 103 12343.55 25.38 55421.82 88888.00 2007-04-13 18:56:12.250 103 12343.60 25.40 55421.88 88888.00 2007-04-13 18:56:12.375 103 12343.62 25.43 55421.85 88888.00 2007-04-13 18:56:12.500 103 12343.60 25.40 55421.88 88888.00 2007-04-13 18:56:12.625 103 12343.55 25.38 55421.88 88888.00 2007-04-13 18:56:12.750 103 12343.58 25.38 55421.88 88888.00 2007-04-13 18:56:12.875 103 12343.52 25.35 55421.82 88888.00 2007-04-13 18:56:13.000 103 12343.62 25.43 55421.85 88888.00 2007-04-13 18:56:13.125 103 12343.73 25.45 55421.85 88888.00 2007-04-13 18:56:13.250 103 12343.73 25.45 55421.88 88888.00 2007-04-13 18:56:13.375 103 12343.67 25.38 55421.85 88888.00 2007-04-13 18:56:13.500 103 12343.58 25.30 55421.82 88888.00 2007-04-13 18:56:13.625 103 12343.52 25.32 55421.85 88888.00 2007-04-13 18:56:13.750 103 12343.55 25.40 55421.88 88888.00 2007-04-13 18:56:13.875 103 12343.60 25.38 55421.82 88888.00 2007-04-13 18:56:14.000 103 12343.60 25.32 55421.80 88888.00 2007-04-13 18:56:14.125 103 12343.67 25.38 55421.85 88888.00 2007-04-13 18:56:14.250 103 12343.70 25.35 55421.85 88888.00 2007-04-13 18:56:14.375 103 12343.70 25.35 55421.82 88888.00 2007-04-13 18:56:14.500 103 12343.70 25.38 55421.88 88888.00 2007-04-13 18:56:14.625 103 12343.70 25.40 55421.90 88888.00 2007-04-13 18:56:14.750 103 12343.70 25.43 55421.88 88888.00 2007-04-13 18:56:14.875 103 12343.75 25.40 55421.88 88888.00 2007-04-13 18:56:15.000 103 12343.73 25.32 55421.85 88888.00 2007-04-13 18:56:15.125 103 12343.70 25.38 55421.85 88888.00 2007-04-13 18:56:15.250 103 12343.67 25.35 55421.85 88888.00 2007-04-13 18:56:15.375 103 12343.67 25.43 55421.88 88888.00 2007-04-13 18:56:15.500 103 12343.62 25.43 55421.88 88888.00 2007-04-13 18:56:15.625 103 12343.60 25.40 55421.90 88888.00 2007-04-13 18:56:15.750 103 12343.60 25.35 55421.88 88888.00 2007-04-13 18:56:15.875 103 12343.67 25.32 55421.93 88888.00 2007-04-13 18:56:16.000 103 12343.65 25.35 55421.90 88888.00 2007-04-13 18:56:16.125 103 12343.60 25.32 55421.88 88888.00 2007-04-13 18:56:16.250 103 12343.67 25.35 55421.88 88888.00 2007-04-13 18:56:16.375 103 12343.75 25.38 55421.93 88888.00 2007-04-13 18:56:16.500 103 12343.70 25.43 55421.90 88888.00 2007-04-13 18:56:16.625 103 12343.60 25.38 55421.93 88888.00 2007-04-13 18:56:16.750 103 12343.62 25.32 55421.95 88888.00 2007-04-13 18:56:16.875 103 12343.65 25.35 55421.93 88888.00 2007-04-13 18:56:17.000 103 12343.73 25.35 55421.88 88888.00 2007-04-13 18:56:17.125 103 12343.75 25.38 55421.90 88888.00 2007-04-13 18:56:17.250 103 12343.70 25.38 55421.93 88888.00 2007-04-13 18:56:17.375 103 12343.67 25.35 55421.93 88888.00 2007-04-13 18:56:17.500 103 12343.62 25.32 55421.88 88888.00 2007-04-13 18:56:17.625 103 12343.60 25.32 55421.93 88888.00 2007-04-13 18:56:17.750 103 12343.65 25.32 55421.93 88888.00 2007-04-13 18:56:17.875 103 12343.67 25.27 55421.90 88888.00 2007-04-13 18:56:18.000 103 12343.65 25.32 55421.93 88888.00 2007-04-13 18:56:18.125 103 12343.73 25.40 55421.90 88888.00 2007-04-13 18:56:18.250 103 12343.70 25.30 55421.88 88888.00 2007-04-13 18:56:18.375 103 12343.75 25.32 55421.88 88888.00 2007-04-13 18:56:18.500 103 12343.75 25.35 55421.90 88888.00 2007-04-13 18:56:18.625 103 12343.77 25.32 55421.90 88888.00 2007-04-13 18:56:18.750 103 12343.88 25.38 55421.93 88888.00 2007-04-13 18:56:18.875 103 12343.83 25.38 55421.90 88888.00 2007-04-13 18:56:19.000 103 12343.75 25.35 55421.90 88888.00 2007-04-13 18:56:19.125 103 12343.73 25.27 55421.90 88888.00 2007-04-13 18:56:19.250 103 12343.65 25.30 55421.88 88888.00 2007-04-13 18:56:19.375 103 12343.73 25.35 55421.90 88888.00 2007-04-13 18:56:19.500 103 12343.70 25.35 55421.93 88888.00 2007-04-13 18:56:19.625 103 12343.73 25.30 55421.93 88888.00 2007-04-13 18:56:19.750 103 12343.77 25.30 55421.97 88888.00 2007-04-13 18:56:19.875 103 12343.75 25.32 55421.97 88888.00 2007-04-13 18:56:20.000 103 12343.80 25.35 55421.90 88888.00 2007-04-13 18:56:20.125 103 12343.77 25.25 55421.88 88888.00 2007-04-13 18:56:20.250 103 12343.70 25.23 55421.93 88888.00 2007-04-13 18:56:20.375 103 12343.73 25.30 55421.93 88888.00 2007-04-13 18:56:20.500 103 12343.80 25.32 55421.93 88888.00 2007-04-13 18:56:20.625 103 12343.80 25.32 55421.93 88888.00 2007-04-13 18:56:20.750 103 12343.73 25.30 55421.93 88888.00 2007-04-13 18:56:20.875 103 12343.65 25.27 55421.93 88888.00 2007-04-13 18:56:21.000 103 12343.62 25.27 55421.90 88888.00 2007-04-13 18:56:21.125 103 12343.67 25.25 55421.97 88888.00 2007-04-13 18:56:21.250 103 12343.70 25.23 55422.00 88888.00 2007-04-13 18:56:21.375 103 12343.67 25.20 55422.00 88888.00 2007-04-13 18:56:21.500 103 12343.65 25.27 55422.00 88888.00 2007-04-13 18:56:21.625 103 12343.73 25.27 55421.97 88888.00 2007-04-13 18:56:21.750 103 12343.75 25.32 55422.00 88888.00 2007-04-13 18:56:21.875 103 12343.65 25.27 55422.00 88888.00 2007-04-13 18:56:22.000 103 12343.62 25.23 55421.95 88888.00 2007-04-13 18:56:22.125 103 12343.70 25.27 55421.95 88888.00 2007-04-13 18:56:22.250 103 12343.75 25.32 55422.00 88888.00 2007-04-13 18:56:22.375 103 12343.75 25.30 55421.97 88888.00 2007-04-13 18:56:22.500 103 12343.70 25.23 55421.93 88888.00 2007-04-13 18:56:22.625 103 12343.73 25.27 55421.95 88888.00 2007-04-13 18:56:22.750 103 12343.73 25.30 55421.97 88888.00 2007-04-13 18:56:22.875 103 12343.70 25.27 55421.97 88888.00 2007-04-13 18:56:23.000 103 12343.70 25.23 55421.97 88888.00 2007-04-13 18:56:23.125 103 12343.65 25.25 55421.97 88888.00 2007-04-13 18:56:23.250 103 12343.70 25.27 55422.00 88888.00 2007-04-13 18:56:23.375 103 12343.73 25.23 55421.97 88888.00 2007-04-13 18:56:23.500 103 12343.75 25.20 55421.97 88888.00 2007-04-13 18:56:23.625 103 12343.80 25.23 55421.95 88888.00 2007-04-13 18:56:23.750 103 12343.75 25.25 55421.95 88888.00 2007-04-13 18:56:23.875 103 12343.67 25.20 55421.95 88888.00 2007-04-13 18:56:24.000 103 12343.65 25.23 55421.95 88888.00 2007-04-13 18:56:24.125 103 12343.73 25.20 55422.00 88888.00 2007-04-13 18:56:24.250 103 12343.77 25.18 55421.97 88888.00 2007-04-13 18:56:24.375 103 12343.83 25.15 55421.97 88888.00 2007-04-13 18:56:24.500 103 12343.83 25.20 55421.97 88888.00 2007-04-13 18:56:24.625 103 12343.85 25.25 55421.97 88888.00 2007-04-13 18:56:24.750 103 12343.83 25.25 55421.97 88888.00 2007-04-13 18:56:24.875 103 12343.77 25.18 55421.97 88888.00 2007-04-13 18:56:25.000 103 12343.77 25.18 55421.95 88888.00 2007-04-13 18:56:25.125 103 12343.77 25.18 55421.95 88888.00 2007-04-13 18:56:25.250 103 12343.70 25.18 55421.95 88888.00 2007-04-13 18:56:25.375 103 12343.73 25.23 55421.97 88888.00 2007-04-13 18:56:25.500 103 12343.75 25.20 55421.97 88888.00 2007-04-13 18:56:25.625 103 12343.75 25.18 55422.00 88888.00 2007-04-13 18:56:25.750 103 12343.77 25.15 55421.97 88888.00 2007-04-13 18:56:25.875 103 12343.65 25.15 55421.95 88888.00 2007-04-13 18:56:26.000 103 12343.65 25.23 55421.95 88888.00 2007-04-13 18:56:26.125 103 12343.75 25.23 55421.97 88888.00 2007-04-13 18:56:26.250 103 12343.83 25.20 55422.00 88888.00 2007-04-13 18:56:26.375 103 12343.80 25.23 55421.97 88888.00 2007-04-13 18:56:26.500 103 12343.70 25.15 55421.95 88888.00 2007-04-13 18:56:26.625 103 12343.67 25.20 55422.00 88888.00 2007-04-13 18:56:26.750 103 12343.67 25.15 55421.97 88888.00 2007-04-13 18:56:26.875 103 12343.67 25.12 55421.95 88888.00 2007-04-13 18:56:27.000 103 12343.75 25.10 55421.97 88888.00 2007-04-13 18:56:27.125 103 12343.80 25.12 55421.97 88888.00 2007-04-13 18:56:27.250 103 12343.80 25.07 55421.93 88888.00 2007-04-13 18:56:27.375 103 12343.80 25.10 55421.97 88888.00 2007-04-13 18:56:27.500 103 12343.70 25.12 55422.00 88888.00 2007-04-13 18:56:27.625 103 12343.65 25.05 55422.00 88888.00 2007-04-13 18:56:27.750 103 12343.73 25.07 55422.00 88888.00 2007-04-13 18:56:27.875 103 12343.73 25.07 55422.03 88888.00 2007-04-13 18:56:28.000 103 12343.75 25.05 55422.00 88888.00 2007-04-13 18:56:28.125 103 12343.83 25.12 55422.00 88888.00 2007-04-13 18:56:28.250 103 12343.83 25.07 55422.03 88888.00 2007-04-13 18:56:28.375 103 12343.80 25.05 55422.00 88888.00 2007-04-13 18:56:28.500 103 12343.73 25.10 55422.03 88888.00 2007-04-13 18:56:28.625 103 12343.73 25.10 55422.05 88888.00 2007-04-13 18:56:28.750 103 12343.75 25.10 55422.03 88888.00 2007-04-13 18:56:28.875 103 12343.77 25.12 55422.03 88888.00 2007-04-13 18:56:29.000 103 12343.80 25.15 55422.03 88888.00 2007-04-13 18:56:29.125 103 12343.77 25.07 55422.03 88888.00 2007-04-13 18:56:29.250 103 12343.83 25.07 55422.05 88888.00 2007-04-13 18:56:29.375 103 12343.85 25.12 55422.07 88888.00 2007-04-13 18:56:29.500 103 12343.75 25.10 55422.07 88888.00 2007-04-13 18:56:29.625 103 12343.77 25.05 55422.05 88888.00 2007-04-13 18:56:29.750 103 12343.80 25.07 55422.05 88888.00 2007-04-13 18:56:29.875 103 12343.85 25.10 55422.07 88888.00 2007-04-13 18:56:30.000 103 12343.83 25.10 55422.10 88888.00 2007-04-13 18:56:30.125 103 12343.83 25.10 55422.12 88888.00 2007-04-13 18:56:30.250 103 12343.73 25.05 55422.10 88888.00 2007-04-13 18:56:30.375 103 12343.73 25.12 55422.07 88888.00 2007-04-13 18:56:30.500 103 12343.73 25.10 55422.07 88888.00 2007-04-13 18:56:30.625 103 12343.80 25.07 55422.07 88888.00 2007-04-13 18:56:30.750 103 12343.80 25.07 55422.05 88888.00 2007-04-13 18:56:30.875 103 12343.75 25.00 55422.05 88888.00 2007-04-13 18:56:31.000 103 12343.70 25.02 55422.03 88888.00 2007-04-13 18:56:31.125 103 12343.77 25.05 55422.07 88888.00 2007-04-13 18:56:31.250 103 12343.83 25.07 55422.12 88888.00 2007-04-13 18:56:31.375 103 12343.90 25.02 55422.07 88888.00 2007-04-13 18:56:31.500 103 12343.80 24.98 55422.00 88888.00 2007-04-13 18:56:31.625 103 12343.70 24.95 55421.97 88888.00 2007-04-13 18:56:31.750 103 12343.73 24.95 55422.00 88888.00 2007-04-13 18:56:31.875 103 12343.73 24.95 55422.05 88888.00 2007-04-13 18:56:32.000 103 12343.80 24.93 55422.03 88888.00 2007-04-13 18:56:32.125 103 12343.83 24.90 55422.03 88888.00 2007-04-13 18:56:32.250 103 12343.80 24.90 55422.00 88888.00 2007-04-13 18:56:32.375 103 12343.83 24.93 55422.03 88888.00 2007-04-13 18:56:32.500 103 12343.88 25.00 55422.00 88888.00 2007-04-13 18:56:32.625 103 12343.88 24.93 55422.03 88888.00 2007-04-13 18:56:32.750 103 12343.88 24.88 55422.00 88888.00 2007-04-13 18:56:32.875 103 12343.75 24.90 55422.00 88888.00 2007-04-13 18:56:33.000 103 12343.80 24.95 55422.05 88888.00 2007-04-13 18:56:33.125 103 12343.83 24.93 55422.07 88888.00 2007-04-13 18:56:33.250 103 12343.85 24.90 55422.05 88888.00 2007-04-13 18:56:33.375 103 12343.88 24.90 55422.05 88888.00 2007-04-13 18:56:33.500 103 12343.85 24.93 55422.03 88888.00 2007-04-13 18:56:33.625 103 12343.85 24.88 55422.03 88888.00 2007-04-13 18:56:33.750 103 12343.83 24.93 55422.03 88888.00 2007-04-13 18:56:33.875 103 12343.83 24.88 55422.03 88888.00 2007-04-13 18:56:34.000 103 12343.77 24.82 55422.03 88888.00 2007-04-13 18:56:34.125 103 12343.75 24.82 55422.05 88888.00 2007-04-13 18:56:34.250 103 12343.80 24.88 55422.07 88888.00 2007-04-13 18:56:34.375 103 12343.88 24.93 55422.10 88888.00 2007-04-13 18:56:34.500 103 12343.95 24.90 55422.07 88888.00 2007-04-13 18:56:34.625 103 12343.92 24.85 55422.05 88888.00 2007-04-13 18:56:34.750 103 12343.83 24.82 55422.05 88888.00 2007-04-13 18:56:34.875 103 12343.85 24.90 55422.05 88888.00 2007-04-13 18:56:35.000 103 12343.85 24.88 55422.07 88888.00 2007-04-13 18:56:35.125 103 12343.80 24.82 55422.10 88888.00 2007-04-13 18:56:35.250 103 12343.77 24.82 55422.07 88888.00 2007-04-13 18:56:35.375 103 12343.83 24.82 55422.10 88888.00 2007-04-13 18:56:35.500 103 12343.80 24.85 55422.07 88888.00 2007-04-13 18:56:35.625 103 12343.80 24.88 55422.10 88888.00 2007-04-13 18:56:35.750 103 12343.83 24.85 55422.10 88888.00 2007-04-13 18:56:35.875 103 12343.80 24.77 55422.10 88888.00 2007-04-13 18:56:36.000 103 12343.88 24.77 55422.07 88888.00 2007-04-13 18:56:36.125 103 12343.90 24.73 55422.05 88888.00 2007-04-13 18:56:36.250 103 12343.77 24.75 55422.10 88888.00 2007-04-13 18:56:36.375 103 12343.77 24.73 55422.05 88888.00 2007-04-13 18:56:36.500 103 12343.85 24.73 55422.07 88888.00 2007-04-13 18:56:36.625 103 12343.85 24.75 55422.07 88888.00 2007-04-13 18:56:36.750 103 12343.83 24.82 55422.12 88888.00 2007-04-13 18:56:36.875 103 12343.75 24.80 55422.12 88888.00 2007-04-13 18:56:37.000 103 12343.77 24.75 55422.10 88888.00 2007-04-13 18:56:37.125 103 12343.83 24.75 55422.07 88888.00 2007-04-13 18:56:37.250 103 12343.83 24.70 55422.07 88888.00 2007-04-13 18:56:37.375 103 12343.88 24.68 55422.05 88888.00 2007-04-13 18:56:37.500 103 12343.85 24.70 55422.07 88888.00 2007-04-13 18:56:37.625 103 12343.95 24.77 55422.12 88888.00 2007-04-13 18:56:37.750 103 12343.90 24.75 55422.12 88888.00 2007-04-13 18:56:37.875 103 12343.80 24.73 55422.05 88888.00 2007-04-13 18:56:38.000 103 12343.83 24.75 55422.10 88888.00 2007-04-13 18:56:38.125 103 12343.90 24.77 55422.12 88888.00 2007-04-13 18:56:38.250 103 12343.88 24.73 55422.12 88888.00 2007-04-13 18:56:38.375 103 12343.90 24.75 55422.12 88888.00 2007-04-13 18:56:38.500 103 12343.90 24.75 55422.12 88888.00 2007-04-13 18:56:38.625 103 12343.80 24.68 55422.10 88888.00 2007-04-13 18:56:38.750 103 12343.75 24.57 55422.07 88888.00 2007-04-13 18:56:38.875 103 12343.80 24.65 55422.10 88888.00 2007-04-13 18:56:39.000 103 12343.80 24.73 55422.10 88888.00 2007-04-13 18:56:39.125 103 12343.83 24.70 55422.10 88888.00 2007-04-13 18:56:39.250 103 12343.85 24.68 55422.15 88888.00 2007-04-13 18:56:39.375 103 12343.88 24.70 55422.18 88888.00 2007-04-13 18:56:39.500 103 12343.88 24.62 55422.15 88888.00 2007-04-13 18:56:39.625 103 12343.90 24.68 55422.12 88888.00 2007-04-13 18:56:39.750 103 12343.85 24.70 55422.10 88888.00 2007-04-13 18:56:39.875 103 12343.88 24.68 55422.12 88888.00 2007-04-13 18:56:40.000 103 12343.90 24.65 55422.12 88888.00 2007-04-13 18:56:40.125 103 12343.92 24.65 55422.18 88888.00 2007-04-13 18:56:40.250 103 12343.90 24.62 55422.15 88888.00 2007-04-13 18:56:40.375 103 12343.88 24.60 55422.12 88888.00 2007-04-13 18:56:40.500 103 12343.90 24.65 55422.15 88888.00 2007-04-13 18:56:40.625 103 12343.98 24.62 55422.18 88888.00 2007-04-13 18:56:40.750 103 12344.00 24.62 55422.20 88888.00 2007-04-13 18:56:40.875 103 12344.02 24.62 55422.18 88888.00 2007-04-13 18:56:41.000 103 12343.98 24.62 55422.15 88888.00 2007-04-13 18:56:41.125 103 12343.98 24.55 55422.12 88888.00 2007-04-13 18:56:41.250 103 12343.92 24.48 55422.15 88888.00 2007-04-13 18:56:41.375 103 12343.98 24.52 55422.15 88888.00 2007-04-13 18:56:41.500 103 12344.02 24.60 55422.20 88888.00 2007-04-13 18:56:41.625 103 12343.98 24.60 55422.20 88888.00 2007-04-13 18:56:41.750 103 12343.92 24.60 55422.20 88888.00 2007-04-13 18:56:41.875 103 12343.92 24.52 55422.18 88888.00 2007-04-13 18:56:42.000 103 12343.88 24.45 55422.15 88888.00 2007-04-13 18:56:42.125 103 12343.85 24.50 55422.18 88888.00 2007-04-13 18:56:42.250 103 12343.92 24.55 55422.22 88888.00 2007-04-13 18:56:42.375 103 12343.95 24.50 55422.22 88888.00 2007-04-13 18:56:42.500 103 12343.98 24.52 55422.20 88888.00 2007-04-13 18:56:42.625 103 12343.95 24.50 55422.20 88888.00 2007-04-13 18:56:42.750 103 12343.98 24.50 55422.18 88888.00 2007-04-13 18:56:42.875 103 12344.02 24.52 55422.20 88888.00 2007-04-13 18:56:43.000 103 12343.95 24.50 55422.20 88888.00 2007-04-13 18:56:43.125 103 12343.98 24.50 55422.18 88888.00 2007-04-13 18:56:43.250 103 12343.98 24.48 55422.18 88888.00 2007-04-13 18:56:43.375 103 12343.92 24.45 55422.15 88888.00 2007-04-13 18:56:43.500 103 12343.90 24.45 55422.15 88888.00 2007-04-13 18:56:43.625 103 12343.83 24.40 55422.12 88888.00 2007-04-13 18:56:43.750 103 12343.85 24.45 55422.18 88888.00 2007-04-13 18:56:43.875 103 12343.95 24.50 55422.18 88888.00 2007-04-13 18:56:44.000 103 12344.00 24.45 55422.18 88888.00 2007-04-13 18:56:44.125 103 12344.02 24.43 55422.20 88888.00 2007-04-13 18:56:44.250 103 12344.05 24.48 55422.20 88888.00 2007-04-13 18:56:44.375 103 12344.05 24.48 55422.20 88888.00 2007-04-13 18:56:44.500 103 12344.00 24.45 55422.20 88888.00 2007-04-13 18:56:44.625 103 12344.02 24.50 55422.20 88888.00 2007-04-13 18:56:44.750 103 12344.05 24.45 55422.20 88888.00 2007-04-13 18:56:44.875 103 12343.98 24.43 55422.20 88888.00 2007-04-13 18:56:45.000 103 12343.90 24.38 55422.20 88888.00 2007-04-13 18:56:45.125 103 12343.90 24.40 55422.22 88888.00 2007-04-13 18:56:45.250 103 12343.90 24.38 55422.20 88888.00 2007-04-13 18:56:45.375 103 12343.98 24.45 55422.20 88888.00 2007-04-13 18:56:45.500 103 12343.98 24.40 55422.20 88888.00 2007-04-13 18:56:45.625 103 12343.92 24.35 55422.20 88888.00 2007-04-13 18:56:45.750 103 12343.92 24.43 55422.22 88888.00 2007-04-13 18:56:45.875 103 12343.98 24.43 55422.22 88888.00 2007-04-13 18:56:46.000 103 12343.95 24.32 55422.20 88888.00 2007-04-13 18:56:46.125 103 12343.92 24.30 55422.22 88888.00 2007-04-13 18:56:46.250 103 12343.88 24.32 55422.22 88888.00 2007-04-13 18:56:46.375 103 12343.98 24.32 55422.22 88888.00 2007-04-13 18:56:46.500 103 12343.98 24.30 55422.20 88888.00 2007-04-13 18:56:46.625 103 12343.92 24.27 55422.18 88888.00 2007-04-13 18:56:46.750 103 12343.85 24.30 55422.20 88888.00 2007-04-13 18:56:46.875 103 12343.85 24.35 55422.20 88888.00 2007-04-13 18:56:47.000 103 12343.88 24.35 55422.18 88888.00 2007-04-13 18:56:47.125 103 12343.88 24.30 55422.18 88888.00 2007-04-13 18:56:47.250 103 12343.92 24.32 55422.20 88888.00 2007-04-13 18:56:47.375 103 12343.95 24.30 55422.20 88888.00 2007-04-13 18:56:47.500 103 12344.00 24.32 55422.20 88888.00 2007-04-13 18:56:47.625 103 12343.90 24.27 55422.20 88888.00 2007-04-13 18:56:47.750 103 12343.85 24.25 55422.22 88888.00 2007-04-13 18:56:47.875 103 12343.98 24.27 55422.22 88888.00 2007-04-13 18:56:48.000 103 12344.00 24.23 55422.18 88888.00 2007-04-13 18:56:48.125 103 12344.02 24.20 55422.15 88888.00 2007-04-13 18:56:48.250 103 12344.02 24.20 55422.20 88888.00 2007-04-13 18:56:48.375 103 12344.05 24.25 55422.20 88888.00 2007-04-13 18:56:48.500 103 12344.02 24.25 55422.20 88888.00 2007-04-13 18:56:48.625 103 12344.02 24.23 55422.20 88888.00 2007-04-13 18:56:48.750 103 12344.00 24.23 55422.20 88888.00 2007-04-13 18:56:48.875 103 12343.92 24.23 55422.20 88888.00 2007-04-13 18:56:49.000 103 12343.92 24.25 55422.18 88888.00 2007-04-13 18:56:49.125 103 12343.98 24.20 55422.18 88888.00 2007-04-13 18:56:49.250 103 12343.95 24.20 55422.20 88888.00 2007-04-13 18:56:49.375 103 12343.90 24.18 55422.20 88888.00 2007-04-13 18:56:49.500 103 12343.95 24.27 55422.20 88888.00 2007-04-13 18:56:49.625 103 12343.92 24.27 55422.20 88888.00 2007-04-13 18:56:49.750 103 12343.95 24.23 55422.22 88888.00 2007-04-13 18:56:49.875 103 12344.00 24.23 55422.25 88888.00 2007-04-13 18:56:50.000 103 12343.95 24.18 55422.25 88888.00 2007-04-13 18:56:50.125 103 12343.98 24.23 55422.22 88888.00 2007-04-13 18:56:50.250 103 12343.98 24.20 55422.25 88888.00 2007-04-13 18:56:50.375 103 12343.98 24.15 55422.25 88888.00 2007-04-13 18:56:50.500 103 12343.95 24.15 55422.25 88888.00 2007-04-13 18:56:50.625 103 12343.92 24.18 55422.25 88888.00 2007-04-13 18:56:50.750 103 12343.90 24.18 55422.25 88888.00 2007-04-13 18:56:50.875 103 12343.98 24.15 55422.25 88888.00 2007-04-13 18:56:51.000 103 12343.95 24.18 55422.22 88888.00 2007-04-13 18:56:51.125 103 12343.95 24.18 55422.22 88888.00 2007-04-13 18:56:51.250 103 12343.88 24.10 55422.22 88888.00 2007-04-13 18:56:51.375 103 12343.95 24.10 55422.22 88888.00 2007-04-13 18:56:51.500 103 12343.98 24.12 55422.22 88888.00 2007-04-13 18:56:51.625 103 12344.00 24.15 55422.25 88888.00 2007-04-13 18:56:51.750 103 12343.98 24.12 55422.28 88888.00 2007-04-13 18:56:51.875 103 12343.95 24.10 55422.25 88888.00 2007-04-13 18:56:52.000 103 12343.92 24.10 55422.20 88888.00 2007-04-13 18:56:52.125 103 12343.88 24.10 55422.20 88888.00 2007-04-13 18:56:52.250 103 12343.88 24.15 55422.25 88888.00 2007-04-13 18:56:52.375 103 12343.92 24.18 55422.28 88888.00 2007-04-13 18:56:52.500 103 12343.90 24.15 55422.28 88888.00 2007-04-13 18:56:52.625 103 12343.92 24.10 55422.28 88888.00 2007-04-13 18:56:52.750 103 12343.95 24.12 55422.30 88888.00 2007-04-13 18:56:52.875 103 12344.02 24.23 55422.35 88888.00 2007-04-13 18:56:53.000 103 12344.00 24.15 55422.25 88888.00 2007-04-13 18:56:53.125 103 12343.88 24.12 55422.28 88888.00 2007-04-13 18:56:53.250 103 12343.83 24.10 55422.30 88888.00 2007-04-13 18:56:53.375 103 12343.85 24.05 55422.30 88888.00 2007-04-13 18:56:53.500 103 12343.90 24.07 55422.30 88888.00 2007-04-13 18:56:53.625 103 12344.00 24.12 55422.30 88888.00 2007-04-13 18:56:53.750 103 12344.02 24.07 55422.30 88888.00 2007-04-13 18:56:53.875 103 12344.02 24.07 55422.30 88888.00 2007-04-13 18:56:54.000 103 12343.95 24.05 55422.25 88888.00 2007-04-13 18:56:54.125 103 12343.92 24.02 55422.25 88888.00 2007-04-13 18:56:54.250 103 12343.92 24.05 55422.30 88888.00 2007-04-13 18:56:54.375 103 12343.98 24.05 55422.25 88888.00 2007-04-13 18:56:54.500 103 12343.92 24.02 55422.25 88888.00 2007-04-13 18:56:54.625 103 12343.98 24.07 55422.30 88888.00 2007-04-13 18:56:54.750 103 12343.95 24.10 55422.32 88888.00 2007-04-13 18:56:54.875 103 12343.98 24.18 55422.35 88888.00 2007-04-13 18:56:55.000 103 12343.95 24.05 55422.30 88888.00 2007-04-13 18:56:55.125 103 12343.92 24.05 55422.30 88888.00 2007-04-13 18:56:55.250 103 12343.95 24.07 55422.32 88888.00 2007-04-13 18:56:55.375 103 12344.00 24.10 55422.32 88888.00 2007-04-13 18:56:55.500 103 12343.98 24.10 55422.30 88888.00 2007-04-13 18:56:55.625 103 12343.92 24.07 55422.30 88888.00 2007-04-13 18:56:55.750 103 12343.90 24.05 55422.30 88888.00 2007-04-13 18:56:55.875 103 12343.92 24.02 55422.30 88888.00 2007-04-13 18:56:56.000 103 12344.00 24.05 55422.30 88888.00 2007-04-13 18:56:56.125 103 12344.05 24.07 55422.30 88888.00 2007-04-13 18:56:56.250 103 12344.00 24.05 55422.32 88888.00 2007-04-13 18:56:56.375 103 12343.95 24.05 55422.32 88888.00 2007-04-13 18:56:56.500 103 12343.95 24.05 55422.28 88888.00 2007-04-13 18:56:56.625 103 12343.92 24.02 55422.30 88888.00 2007-04-13 18:56:56.750 103 12343.92 24.02 55422.30 88888.00 2007-04-13 18:56:56.875 103 12343.95 24.05 55422.28 88888.00 2007-04-13 18:56:57.000 103 12343.98 24.10 55422.28 88888.00 2007-04-13 18:56:57.125 103 12344.08 24.10 55422.28 88888.00 2007-04-13 18:56:57.250 103 12344.02 24.05 55422.28 88888.00 2007-04-13 18:56:57.375 103 12343.95 24.00 55422.28 88888.00 2007-04-13 18:56:57.500 103 12343.90 23.98 55422.30 88888.00 2007-04-13 18:56:57.625 103 12343.92 24.02 55422.32 88888.00 2007-04-13 18:56:57.750 103 12343.98 24.05 55422.30 88888.00 2007-04-13 18:56:57.875 103 12343.92 24.00 55422.28 88888.00 2007-04-13 18:56:58.000 103 12343.85 24.00 55422.30 88888.00 2007-04-13 18:56:58.125 103 12343.83 24.02 55422.28 88888.00 2007-04-13 18:56:58.250 103 12343.83 23.98 55422.30 88888.00 2007-04-13 18:56:58.375 103 12343.90 24.05 55422.32 88888.00 2007-04-13 18:56:58.500 103 12343.92 24.05 55422.30 88888.00 2007-04-13 18:56:58.625 103 12343.90 23.98 55422.30 88888.00 2007-04-13 18:56:58.750 103 12343.85 24.02 55422.28 88888.00 2007-04-13 18:56:58.875 103 12343.83 24.00 55422.28 88888.00 2007-04-13 18:56:59.000 103 12343.85 23.98 55422.30 88888.00 2007-04-13 18:56:59.125 103 12343.85 24.02 55422.32 88888.00 2007-04-13 18:56:59.250 103 12343.83 24.02 55422.35 88888.00 2007-04-13 18:56:59.375 103 12343.80 24.02 55422.32 88888.00 2007-04-13 18:56:59.500 103 12343.85 24.00 55422.35 88888.00 2007-04-13 18:56:59.625 103 12343.83 24.00 55422.35 88888.00 2007-04-13 18:56:59.750 103 12343.85 24.00 55422.32 88888.00 2007-04-13 18:56:59.875 103 12343.90 24.05 55422.32 88888.00 2007-04-13 18:57:00.000 103 12343.92 24.05 55422.30 88888.00 2007-04-13 18:57:00.125 103 12343.90 24.02 55422.35 88888.00 2007-04-13 18:57:00.250 103 12343.85 24.00 55422.35 88888.00 2007-04-13 18:57:00.375 103 12343.83 23.95 55422.32 88888.00 2007-04-13 18:57:00.500 103 12343.85 24.00 55422.32 88888.00 2007-04-13 18:57:00.625 103 12343.88 23.98 55422.32 88888.00 2007-04-13 18:57:00.750 103 12343.90 24.02 55422.32 88888.00 2007-04-13 18:57:00.875 103 12343.80 24.00 55422.30 88888.00 2007-04-13 18:57:01.000 103 12343.83 24.02 55422.32 88888.00 2007-04-13 18:57:01.125 103 12343.83 24.05 55422.35 88888.00 2007-04-13 18:57:01.250 103 12343.77 23.98 55422.30 88888.00 2007-04-13 18:57:01.375 103 12343.80 23.95 55422.28 88888.00 2007-04-13 18:57:01.500 103 12343.85 23.98 55422.28 88888.00 2007-04-13 18:57:01.625 103 12343.92 24.05 55422.32 88888.00 2007-04-13 18:57:01.750 103 12343.92 24.02 55422.32 88888.00 2007-04-13 18:57:01.875 103 12343.98 23.98 55422.35 88888.00 2007-04-13 18:57:02.000 103 12344.00 24.00 55422.30 88888.00 2007-04-13 18:57:02.125 103 12344.00 23.98 55422.32 88888.00 2007-04-13 18:57:02.250 103 12343.92 24.05 55422.38 88888.00 2007-04-13 18:57:02.375 103 12343.88 24.02 55422.40 88888.00 2007-04-13 18:57:02.500 103 12343.77 24.00 55422.35 88888.00 2007-04-13 18:57:02.625 103 12343.77 23.93 55422.30 88888.00 2007-04-13 18:57:02.750 103 12343.77 23.98 55422.30 88888.00 2007-04-13 18:57:02.875 103 12343.83 24.00 55422.32 88888.00 2007-04-13 18:57:03.000 103 12343.80 23.95 55422.35 88888.00 2007-04-13 18:57:03.125 103 12343.75 23.98 55422.35 88888.00 2007-04-13 18:57:03.250 103 12343.83 24.05 55422.35 88888.00 2007-04-13 18:57:03.375 103 12343.88 24.02 55422.35 88888.00 2007-04-13 18:57:03.500 103 12343.88 24.00 55422.32 88888.00 2007-04-13 18:57:03.625 103 12343.90 23.98 55422.32 88888.00 2007-04-13 18:57:03.750 103 12343.95 23.98 55422.32 88888.00 2007-04-13 18:57:03.875 103 12343.88 23.95 55422.32 88888.00 2007-04-13 18:57:04.000 103 12343.83 23.93 55422.35 88888.00 2007-04-13 18:57:04.125 103 12343.77 23.95 55422.35 88888.00 2007-04-13 18:57:04.250 103 12343.80 23.98 55422.38 88888.00 2007-04-13 18:57:04.375 103 12343.92 23.95 55422.38 88888.00 2007-04-13 18:57:04.500 103 12343.95 23.98 55422.38 88888.00 2007-04-13 18:57:04.625 103 12343.88 23.98 55422.38 88888.00 2007-04-13 18:57:04.750 103 12343.80 23.98 55422.38 88888.00 2007-04-13 18:57:04.875 103 12343.83 24.00 55422.35 88888.00 2007-04-13 18:57:05.000 103 12343.83 23.98 55422.38 88888.00 2007-04-13 18:57:05.125 103 12343.83 24.00 55422.40 88888.00 2007-04-13 18:57:05.250 103 12343.80 23.95 55422.43 88888.00 2007-04-13 18:57:05.375 103 12343.77 23.88 55422.43 88888.00 2007-04-13 18:57:05.500 103 12343.75 23.90 55422.38 88888.00 2007-04-13 18:57:05.625 103 12343.83 23.95 55422.35 88888.00 2007-04-13 18:57:05.750 103 12343.80 23.98 55422.38 88888.00 2007-04-13 18:57:05.875 103 12343.85 24.00 55422.38 88888.00 2007-04-13 18:57:06.000 103 12343.88 23.98 55422.38 88888.00 2007-04-13 18:57:06.125 103 12343.85 23.98 55422.40 88888.00 2007-04-13 18:57:06.250 103 12343.88 23.95 55422.40 88888.00 2007-04-13 18:57:06.375 103 12343.88 23.93 55422.38 88888.00 2007-04-13 18:57:06.500 103 12343.83 23.95 55422.38 88888.00 2007-04-13 18:57:06.625 103 12343.83 24.00 55422.40 88888.00 2007-04-13 18:57:06.750 103 12343.83 24.00 55422.38 88888.00 2007-04-13 18:57:06.875 103 12343.77 23.95 55422.35 88888.00 2007-04-13 18:57:07.000 103 12343.77 23.90 55422.30 88888.00 2007-04-13 18:57:07.125 103 12343.88 23.93 55422.32 88888.00 2007-04-13 18:57:07.250 103 12343.90 23.98 55422.35 88888.00 2007-04-13 18:57:07.375 103 12343.85 23.98 55422.32 88888.00 2007-04-13 18:57:07.500 103 12343.83 23.95 55422.32 88888.00 2007-04-13 18:57:07.625 103 12343.85 23.95 55422.32 88888.00 2007-04-13 18:57:07.750 103 12343.90 23.93 55422.32 88888.00 2007-04-13 18:57:07.875 103 12343.98 23.98 55422.38 88888.00 2007-04-13 18:57:08.000 103 12343.95 24.02 55422.40 88888.00 2007-04-13 18:57:08.125 103 12343.88 24.00 55422.40 88888.00 2007-04-13 18:57:08.250 103 12343.90 23.93 55422.35 88888.00 2007-04-13 18:57:08.375 103 12343.92 23.90 55422.35 88888.00 2007-04-13 18:57:08.500 103 12343.88 23.93 55422.35 88888.00 2007-04-13 18:57:08.625 103 12343.85 23.95 55422.38 88888.00 2007-04-13 18:57:08.750 103 12343.83 23.95 55422.40 88888.00 2007-04-13 18:57:08.875 103 12343.75 23.93 55422.38 88888.00 2007-04-13 18:57:09.000 103 12343.83 23.90 55422.38 88888.00 2007-04-13 18:57:09.125 103 12343.88 23.93 55422.38 88888.00 2007-04-13 18:57:09.250 103 12343.92 23.95 55422.43 88888.00 2007-04-13 18:57:09.375 103 12343.92 23.98 55422.40 88888.00 2007-04-13 18:57:09.500 103 12343.88 23.90 55422.40 88888.00 2007-04-13 18:57:09.625 103 12343.88 24.00 55422.40 88888.00 2007-04-13 18:57:09.750 103 12343.98 24.00 55422.43 88888.00 2007-04-13 18:57:09.875 103 12343.98 23.98 55422.43 88888.00 2007-04-13 18:57:10.000 103 12343.95 23.95 55422.45 88888.00 2007-04-13 18:57:10.125 103 12343.90 23.93 55422.43 88888.00 2007-04-13 18:57:10.250 103 12343.85 23.93 55422.38 88888.00 2007-04-13 18:57:10.375 103 12343.77 23.90 55422.35 88888.00 2007-04-13 18:57:10.500 103 12343.80 23.90 55422.35 88888.00 2007-04-13 18:57:10.625 103 12343.83 23.82 55422.30 88888.00 2007-04-13 18:57:10.750 103 12343.83 23.88 55422.32 88888.00 2007-04-13 18:57:10.875 103 12343.92 23.98 55422.38 88888.00 2007-04-13 18:57:11.000 103 12343.90 23.98 55422.43 88888.00 2007-04-13 18:57:11.125 103 12343.77 23.90 55422.43 88888.00 2007-04-13 18:57:11.250 103 12343.77 23.95 55422.43 88888.00 2007-04-13 18:57:11.375 103 12343.85 23.95 55422.43 88888.00 2007-04-13 18:57:11.500 103 12343.77 23.85 55422.38 88888.00 2007-04-13 18:57:11.625 103 12343.85 23.77 55422.35 88888.00 2007-04-13 18:57:11.750 103 12343.92 23.77 55422.35 88888.00 2007-04-13 18:57:11.875 103 12343.88 23.82 55422.38 88888.00 2007-04-13 18:57:12.000 103 12343.88 23.90 55422.43 88888.00 2007-04-13 18:57:12.125 103 12343.90 23.90 55422.43 88888.00 2007-04-13 18:57:12.250 103 12343.85 23.88 55422.43 88888.00 2007-04-13 18:57:12.375 103 12343.85 23.90 55422.40 88888.00 2007-04-13 18:57:12.500 103 12343.88 23.88 55422.40 88888.00 2007-04-13 18:57:12.625 103 12343.88 23.90 55422.43 88888.00 2007-04-13 18:57:12.750 103 12343.88 23.85 55422.40 88888.00 2007-04-13 18:57:12.875 103 12343.88 23.80 55422.40 88888.00 2007-04-13 18:57:13.000 103 12343.85 23.85 55422.40 88888.00 2007-04-13 18:57:13.125 103 12343.83 23.90 55422.45 88888.00 2007-04-13 18:57:13.250 103 12343.83 23.90 55422.43 88888.00 2007-04-13 18:57:13.375 103 12343.88 23.90 55422.45 88888.00 2007-04-13 18:57:13.500 103 12343.83 23.85 55422.43 88888.00 2007-04-13 18:57:13.625 103 12343.85 23.82 55422.45 88888.00 2007-04-13 18:57:13.750 103 12343.90 23.85 55422.45 88888.00 2007-04-13 18:57:13.875 103 12343.88 23.88 55422.43 88888.00 2007-04-13 18:57:14.000 103 12343.85 23.82 55422.43 88888.00 2007-04-13 18:57:14.125 103 12343.85 23.82 55422.40 88888.00 2007-04-13 18:57:14.250 103 12343.83 23.85 55422.40 88888.00 2007-04-13 18:57:14.375 103 12343.80 23.85 55422.40 88888.00 2007-04-13 18:57:14.500 103 12343.75 23.82 55422.40 88888.00 2007-04-13 18:57:14.625 103 12343.80 23.88 55422.43 88888.00 2007-04-13 18:57:14.750 103 12343.88 23.85 55422.43 88888.00 2007-04-13 18:57:14.875 103 12343.88 23.85 55422.43 88888.00 2007-04-13 18:57:15.000 103 12343.83 23.77 55422.38 88888.00 2007-04-13 18:57:15.125 103 12343.75 23.75 55422.40 88888.00 2007-04-13 18:57:15.250 103 12343.77 23.82 55422.43 88888.00 2007-04-13 18:57:15.375 103 12343.83 23.85 55422.43 88888.00 2007-04-13 18:57:15.500 103 12343.73 23.80 55422.40 88888.00 2007-04-13 18:57:15.625 103 12343.70 23.85 55422.43 88888.00 2007-04-13 18:57:15.750 103 12343.75 23.82 55422.43 88888.00 2007-04-13 18:57:15.875 103 12343.77 23.80 55422.40 88888.00 2007-04-13 18:57:16.000 103 12343.80 23.85 55422.43 88888.00 2007-04-13 18:57:16.125 103 12343.90 23.85 55422.45 88888.00 2007-04-13 18:57:16.250 103 12343.77 23.80 55422.43 88888.00 2007-04-13 18:57:16.375 103 12343.73 23.80 55422.43 88888.00 2007-04-13 18:57:16.500 103 12343.80 23.80 55422.43 88888.00 2007-04-13 18:57:16.625 103 12343.90 23.82 55422.43 88888.00 2007-04-13 18:57:16.750 103 12343.92 23.80 55422.43 88888.00 2007-04-13 18:57:16.875 103 12343.90 23.82 55422.43 88888.00 2007-04-13 18:57:17.000 103 12343.85 23.80 55422.40 88888.00 2007-04-13 18:57:17.125 103 12343.83 23.80 55422.40 88888.00 2007-04-13 18:57:17.250 103 12343.77 23.75 55422.40 88888.00 2007-04-13 18:57:17.375 103 12343.85 23.77 55422.38 88888.00 2007-04-13 18:57:17.500 103 12343.85 23.80 55422.38 88888.00 2007-04-13 18:57:17.625 103 12343.83 23.82 55422.38 88888.00 2007-04-13 18:57:17.750 103 12343.88 23.80 55422.38 88888.00 2007-04-13 18:57:17.875 103 12343.88 23.73 55422.38 88888.00 2007-04-13 18:57:18.000 103 12343.85 23.70 55422.40 88888.00 2007-04-13 18:57:18.125 103 12343.83 23.73 55422.43 88888.00 2007-04-13 18:57:18.250 103 12343.80 23.77 55422.43 88888.00 2007-04-13 18:57:18.375 103 12343.85 23.80 55422.45 88888.00 2007-04-13 18:57:18.500 103 12343.92 23.80 55422.45 88888.00 2007-04-13 18:57:18.625 103 12343.95 23.80 55422.45 88888.00 2007-04-13 18:57:18.750 103 12343.90 23.82 55422.43 88888.00 2007-04-13 18:57:18.875 103 12343.88 23.73 55422.43 88888.00 2007-04-13 18:57:19.000 103 12343.92 23.70 55422.40 88888.00 2007-04-13 18:57:19.125 103 12343.92 23.77 55422.40 88888.00 2007-04-13 18:57:19.250 103 12343.88 23.75 55422.40 88888.00 2007-04-13 18:57:19.375 103 12343.88 23.73 55422.43 88888.00 2007-04-13 18:57:19.500 103 12343.85 23.73 55422.43 88888.00 2007-04-13 18:57:19.625 103 12343.80 23.77 55422.43 88888.00 2007-04-13 18:57:19.750 103 12343.83 23.82 55422.43 88888.00 2007-04-13 18:57:19.875 103 12343.85 23.77 55422.43 88888.00 2007-04-13 18:57:20.000 103 12343.90 23.75 55422.43 88888.00 2007-04-13 18:57:20.125 103 12343.95 23.77 55422.45 88888.00 2007-04-13 18:57:20.250 103 12343.95 23.82 55422.45 88888.00 2007-04-13 18:57:20.375 103 12343.95 23.77 55422.40 88888.00 2007-04-13 18:57:20.500 103 12343.90 23.70 55422.35 88888.00 2007-04-13 18:57:20.625 103 12343.85 23.73 55422.38 88888.00 2007-04-13 18:57:20.750 103 12343.73 23.73 55422.40 88888.00 2007-04-13 18:57:20.875 103 12343.75 23.73 55422.40 88888.00 2007-04-13 18:57:21.000 103 12343.77 23.73 55422.40 88888.00 2007-04-13 18:57:21.125 103 12343.83 23.73 55422.40 88888.00 2007-04-13 18:57:21.250 103 12343.83 23.70 55422.40 88888.00 2007-04-13 18:57:21.375 103 12343.85 23.73 55422.40 88888.00 2007-04-13 18:57:21.500 103 12343.88 23.73 55422.43 88888.00 2007-04-13 18:57:21.625 103 12343.92 23.70 55422.43 88888.00 2007-04-13 18:57:21.750 103 12343.92 23.77 55422.43 88888.00 2007-04-13 18:57:21.875 103 12343.98 23.75 55422.40 88888.00 2007-04-13 18:57:22.000 103 12343.90 23.68 55422.38 88888.00 2007-04-13 18:57:22.125 103 12343.80 23.68 55422.38 88888.00 2007-04-13 18:57:22.250 103 12343.85 23.75 55422.43 88888.00 2007-04-13 18:57:22.375 103 12343.95 23.73 55422.45 88888.00 2007-04-13 18:57:22.500 103 12343.92 23.73 55422.43 88888.00 2007-04-13 18:57:22.625 103 12343.85 23.73 55422.43 88888.00 2007-04-13 18:57:22.750 103 12343.83 23.77 55422.43 88888.00 2007-04-13 18:57:22.875 103 12343.77 23.70 55422.43 88888.00 2007-04-13 18:57:23.000 103 12343.80 23.68 55422.40 88888.00 2007-04-13 18:57:23.125 103 12343.80 23.70 55422.40 88888.00 2007-04-13 18:57:23.250 103 12343.83 23.75 55422.45 88888.00 2007-04-13 18:57:23.375 103 12343.90 23.70 55422.43 88888.00 2007-04-13 18:57:23.500 103 12343.83 23.65 55422.43 88888.00 2007-04-13 18:57:23.625 103 12343.75 23.62 55422.45 88888.00 2007-04-13 18:57:23.750 103 12343.80 23.73 55422.45 88888.00 2007-04-13 18:57:23.875 103 12343.85 23.73 55422.45 88888.00 2007-04-13 18:57:24.000 103 12343.90 23.65 55422.43 88888.00 2007-04-13 18:57:24.125 103 12343.80 23.65 55422.43 88888.00 2007-04-13 18:57:24.250 103 12343.83 23.70 55422.45 88888.00 2007-04-13 18:57:24.375 103 12343.88 23.70 55422.45 88888.00 2007-04-13 18:57:24.500 103 12343.92 23.68 55422.43 88888.00 2007-04-13 18:57:24.625 103 12343.92 23.68 55422.43 88888.00 2007-04-13 18:57:24.750 103 12343.95 23.65 55422.40 88888.00 2007-04-13 18:57:24.875 103 12343.95 23.68 55422.43 88888.00 2007-04-13 18:57:25.000 103 12343.92 23.68 55422.43 88888.00 2007-04-13 18:57:25.125 103 12343.85 23.70 55422.43 88888.00 2007-04-13 18:57:25.250 103 12343.85 23.77 55422.47 88888.00 2007-04-13 18:57:25.375 103 12343.85 23.77 55422.45 88888.00 2007-04-13 18:57:25.500 103 12343.85 23.73 55422.43 88888.00 2007-04-13 18:57:25.625 103 12343.85 23.73 55422.45 88888.00 2007-04-13 18:57:25.750 103 12343.95 23.75 55422.43 88888.00 2007-04-13 18:57:25.875 103 12343.98 23.77 55422.45 88888.00 2007-04-13 18:57:26.000 103 12343.92 23.68 55422.45 88888.00 2007-04-13 18:57:26.125 103 12343.90 23.62 55422.43 88888.00 2007-04-13 18:57:26.250 103 12343.90 23.68 55422.45 88888.00 2007-04-13 18:57:26.375 103 12343.95 23.70 55422.47 88888.00 2007-04-13 18:57:26.500 103 12343.95 23.70 55422.45 88888.00 2007-04-13 18:57:26.625 103 12343.95 23.73 55422.45 88888.00 2007-04-13 18:57:26.750 103 12343.98 23.70 55422.43 88888.00 2007-04-13 18:57:26.875 103 12343.92 23.73 55422.43 88888.00 2007-04-13 18:57:27.000 103 12343.88 23.68 55422.35 88888.00 2007-04-13 18:57:27.125 103 12343.90 23.62 55422.40 88888.00 2007-04-13 18:57:27.250 103 12343.90 23.65 55422.40 88888.00 2007-04-13 18:57:27.375 103 12343.95 23.65 55422.40 88888.00 2007-04-13 18:57:27.500 103 12343.92 23.68 55422.38 88888.00 2007-04-13 18:57:27.625 103 12343.95 23.70 55422.38 88888.00 2007-04-13 18:57:27.750 103 12343.90 23.70 55422.40 88888.00 2007-04-13 18:57:27.875 103 12343.85 23.65 55422.40 88888.00 2007-04-13 18:57:28.000 103 12343.92 23.65 55422.38 88888.00 2007-04-13 18:57:28.125 103 12343.95 23.70 55422.43 88888.00 2007-04-13 18:57:28.250 103 12343.92 23.70 55422.43 88888.00 2007-04-13 18:57:28.375 103 12343.88 23.65 55422.38 88888.00 2007-04-13 18:57:28.500 103 12343.88 23.65 55422.38 88888.00 2007-04-13 18:57:28.625 103 12343.92 23.68 55422.40 88888.00 2007-04-13 18:57:28.750 103 12343.95 23.68 55422.43 88888.00 2007-04-13 18:57:28.875 103 12343.92 23.68 55422.40 88888.00 2007-04-13 18:57:29.000 103 12344.00 23.68 55422.40 88888.00 2007-04-13 18:57:29.125 103 12344.00 23.70 55422.43 88888.00 2007-04-13 18:57:29.250 103 12343.98 23.68 55422.45 88888.00 2007-04-13 18:57:29.375 103 12344.00 23.73 55422.43 88888.00 2007-04-13 18:57:29.500 103 12344.00 23.70 55422.40 88888.00 2007-04-13 18:57:29.625 103 12344.02 23.70 55422.45 88888.00 2007-04-13 18:57:29.750 103 12344.00 23.68 55422.40 88888.00 2007-04-13 18:57:29.875 103 12343.95 23.65 55422.38 88888.00 2007-04-13 18:57:30.000 103 12343.90 23.62 55422.35 88888.00 2007-04-13 18:57:30.125 103 12343.98 23.68 55422.40 88888.00 2007-04-13 18:57:30.250 103 12343.98 23.73 55422.45 88888.00 2007-04-13 18:57:30.375 103 12344.02 23.70 55422.45 88888.00 2007-04-13 18:57:30.500 103 12344.02 23.68 55422.45 88888.00 2007-04-13 18:57:30.625 103 12344.00 23.70 55422.40 88888.00 2007-04-13 18:57:30.750 103 12344.05 23.70 55422.43 88888.00 2007-04-13 18:57:30.875 103 12344.02 23.70 55422.43 88888.00 2007-04-13 18:57:31.000 103 12344.05 23.68 55422.40 88888.00 2007-04-13 18:57:31.125 103 12344.05 23.68 55422.40 88888.00 2007-04-13 18:57:31.250 103 12343.95 23.65 55422.43 88888.00 2007-04-13 18:57:31.375 103 12344.00 23.62 55422.40 88888.00 2007-04-13 18:57:31.500 103 12344.05 23.60 55422.43 88888.00 2007-04-13 18:57:31.625 103 12344.05 23.68 55422.47 88888.00 2007-04-13 18:57:31.750 103 12344.02 23.75 55422.47 88888.00 2007-04-13 18:57:31.875 103 12344.00 23.70 55422.43 88888.00 2007-04-13 18:57:32.000 103 12344.08 23.68 55422.40 88888.00 2007-04-13 18:57:32.125 103 12344.02 23.65 55422.40 88888.00 2007-04-13 18:57:32.250 103 12343.92 23.65 55422.45 88888.00 2007-04-13 18:57:32.375 103 12343.98 23.75 55422.45 88888.00 2007-04-13 18:57:32.500 103 12344.02 23.75 55422.43 88888.00 2007-04-13 18:57:32.625 103 12344.10 23.75 55422.43 88888.00 2007-04-13 18:57:32.750 103 12344.12 23.65 55422.43 88888.00 2007-04-13 18:57:32.875 103 12344.08 23.68 55422.43 88888.00 2007-04-13 18:57:33.000 103 12344.08 23.70 55422.40 88888.00 2007-04-13 18:57:33.125 103 12344.05 23.68 55422.40 88888.00 2007-04-13 18:57:33.250 103 12344.08 23.73 55422.43 88888.00 2007-04-13 18:57:33.375 103 12344.10 23.70 55422.43 88888.00 2007-04-13 18:57:33.500 103 12344.05 23.68 55422.40 88888.00 2007-04-13 18:57:33.625 103 12344.08 23.70 55422.40 88888.00 2007-04-13 18:57:33.750 103 12344.17 23.73 55422.40 88888.00 2007-04-13 18:57:33.875 103 12344.17 23.73 55422.43 88888.00 2007-04-13 18:57:34.000 103 12344.17 23.65 55422.38 88888.00 2007-04-13 18:57:34.125 103 12344.17 23.68 55422.40 88888.00 2007-04-13 18:57:34.250 103 12344.17 23.75 55422.40 88888.00 2007-04-13 18:57:34.375 103 12344.12 23.73 55422.35 88888.00 2007-04-13 18:57:34.500 103 12344.05 23.70 55422.35 88888.00 2007-04-13 18:57:34.625 103 12344.12 23.77 55422.35 88888.00 2007-04-13 18:57:34.750 103 12344.17 23.77 55422.38 88888.00 2007-04-13 18:57:34.875 103 12344.20 23.77 55422.43 88888.00 2007-04-13 18:57:35.000 103 12344.15 23.73 55422.38 88888.00 2007-04-13 18:57:35.125 103 12344.10 23.65 55422.40 88888.00 2007-04-13 18:57:35.250 103 12344.12 23.68 55422.43 88888.00 2007-04-13 18:57:35.375 103 12344.12 23.73 55422.43 88888.00 2007-04-13 18:57:35.500 103 12344.12 23.70 55422.40 88888.00 2007-04-13 18:57:35.625 103 12344.10 23.73 55422.40 88888.00 2007-04-13 18:57:35.750 103 12344.15 23.75 55422.40 88888.00 2007-04-13 18:57:35.875 103 12344.12 23.65 55422.38 88888.00 2007-04-13 18:57:36.000 103 12344.10 23.60 55422.38 88888.00 2007-04-13 18:57:36.125 103 12344.17 23.68 55422.40 88888.00 2007-04-13 18:57:36.250 103 12344.15 23.70 55422.40 88888.00 2007-04-13 18:57:36.375 103 12344.10 23.73 55422.40 88888.00 2007-04-13 18:57:36.500 103 12344.08 23.75 55422.40 88888.00 2007-04-13 18:57:36.625 103 12344.17 23.73 55422.43 88888.00 2007-04-13 18:57:36.750 103 12344.17 23.70 55422.40 88888.00 2007-04-13 18:57:36.875 103 12344.15 23.70 55422.40 88888.00 2007-04-13 18:57:37.000 103 12344.15 23.75 55422.40 88888.00 2007-04-13 18:57:37.125 103 12344.23 23.75 55422.43 88888.00 2007-04-13 18:57:37.250 103 12344.23 23.75 55422.40 88888.00 2007-04-13 18:57:37.375 103 12344.23 23.73 55422.38 88888.00 2007-04-13 18:57:37.500 103 12344.20 23.73 55422.40 88888.00 2007-04-13 18:57:37.625 103 12344.12 23.75 55422.40 88888.00 2007-04-13 18:57:37.750 103 12344.08 23.70 55422.38 88888.00 2007-04-13 18:57:37.875 103 12344.12 23.70 55422.40 88888.00 2007-04-13 18:57:38.000 103 12344.12 23.70 55422.38 88888.00 2007-04-13 18:57:38.125 103 12344.12 23.68 55422.38 88888.00 2007-04-13 18:57:38.250 103 12344.12 23.65 55422.43 88888.00 2007-04-13 18:57:38.375 103 12344.12 23.65 55422.43 88888.00 2007-04-13 18:57:38.500 103 12344.12 23.70 55422.40 88888.00 2007-04-13 18:57:38.625 103 12344.12 23.73 55422.40 88888.00 2007-04-13 18:57:38.750 103 12344.20 23.68 55422.38 88888.00 2007-04-13 18:57:38.875 103 12344.17 23.68 55422.35 88888.00 2007-04-13 18:57:39.000 103 12344.17 23.70 55422.38 88888.00 2007-04-13 18:57:39.125 103 12344.23 23.75 55422.38 88888.00 2007-04-13 18:57:39.250 103 12344.23 23.70 55422.38 88888.00 2007-04-13 18:57:39.375 103 12344.23 23.68 55422.35 88888.00 2007-04-13 18:57:39.500 103 12344.23 23.70 55422.38 88888.00 2007-04-13 18:57:39.625 103 12344.20 23.68 55422.40 88888.00 2007-04-13 18:57:39.750 103 12344.25 23.68 55422.40 88888.00 2007-04-13 18:57:39.875 103 12344.27 23.68 55422.40 88888.00 2007-04-13 18:57:40.000 103 12344.30 23.62 55422.38 88888.00 2007-04-13 18:57:40.125 103 12344.27 23.68 55422.38 88888.00 2007-04-13 18:57:40.250 103 12344.27 23.62 55422.35 88888.00 2007-04-13 18:57:40.375 103 12344.35 23.65 55422.38 88888.00 2007-04-13 18:57:40.500 103 12344.40 23.73 55422.40 88888.00 2007-04-13 18:57:40.625 103 12344.38 23.73 55422.38 88888.00 2007-04-13 18:57:40.750 103 12344.33 23.70 55422.35 88888.00 2007-04-13 18:57:40.875 103 12344.38 23.70 55422.35 88888.00 2007-04-13 18:57:41.000 103 12344.35 23.75 55422.38 88888.00 2007-04-13 18:57:41.125 103 12344.30 23.70 55422.40 88888.00 2007-04-13 18:57:41.250 103 12344.25 23.60 55422.38 88888.00 2007-04-13 18:57:41.375 103 12344.27 23.57 55422.35 88888.00 2007-04-13 18:57:41.500 103 12344.30 23.57 55422.32 88888.00 2007-04-13 18:57:41.625 103 12344.30 23.62 55422.35 88888.00 2007-04-13 18:57:41.750 103 12344.27 23.62 55422.38 88888.00 2007-04-13 18:57:41.875 103 12344.30 23.68 55422.40 88888.00 2007-04-13 18:57:42.000 103 12344.42 23.70 55422.38 88888.00 2007-04-13 18:57:42.125 103 12344.50 23.65 55422.38 88888.00 2007-04-13 18:57:42.250 103 12344.45 23.68 55422.40 88888.00 2007-04-13 18:57:42.375 103 12344.42 23.68 55422.35 88888.00 2007-04-13 18:57:42.500 103 12344.38 23.65 55422.35 88888.00 2007-04-13 18:57:42.625 103 12344.42 23.60 55422.38 88888.00 2007-04-13 18:57:42.750 103 12344.45 23.60 55422.40 88888.00 2007-04-13 18:57:42.875 103 12344.48 23.62 55422.38 88888.00 2007-04-13 18:57:43.000 103 12344.45 23.57 55422.35 88888.00 2007-04-13 18:57:43.125 103 12344.42 23.55 55422.38 88888.00 2007-04-13 18:57:43.250 103 12344.48 23.60 55422.40 88888.00 2007-04-13 18:57:43.375 103 12344.52 23.55 55422.40 88888.00 2007-04-13 18:57:43.500 103 12344.48 23.52 55422.40 88888.00 2007-04-13 18:57:43.625 103 12344.52 23.57 55422.43 88888.00 2007-04-13 18:57:43.750 103 12344.52 23.60 55422.40 88888.00 2007-04-13 18:57:43.875 103 12344.55 23.60 55422.38 88888.00 2007-04-13 18:57:44.000 103 12344.50 23.60 55422.40 88888.00 2007-04-13 18:57:44.125 103 12344.48 23.57 55422.40 88888.00 2007-04-13 18:57:44.250 103 12344.48 23.60 55422.40 88888.00 2007-04-13 18:57:44.375 103 12344.52 23.60 55422.40 88888.00 2007-04-13 18:57:44.500 103 12344.50 23.57 55422.40 88888.00 2007-04-13 18:57:44.625 103 12344.55 23.60 55422.38 88888.00 2007-04-13 18:57:44.750 103 12344.55 23.55 55422.38 88888.00 2007-04-13 18:57:44.875 103 12344.55 23.52 55422.38 88888.00 2007-04-13 18:57:45.000 103 12344.48 23.50 55422.40 88888.00 2007-04-13 18:57:45.125 103 12344.50 23.48 55422.40 88888.00 2007-04-13 18:57:45.250 103 12344.62 23.57 55422.40 88888.00 2007-04-13 18:57:45.375 103 12344.70 23.60 55422.43 88888.00 2007-04-13 18:57:45.500 103 12344.58 23.57 55422.43 88888.00 2007-04-13 18:57:45.625 103 12344.55 23.55 55422.43 88888.00 2007-04-13 18:57:45.750 103 12344.58 23.50 55422.38 88888.00 2007-04-13 18:57:45.875 103 12344.60 23.50 55422.38 88888.00 2007-04-13 18:57:46.000 103 12344.62 23.52 55422.43 88888.00 2007-04-13 18:57:46.125 103 12344.55 23.52 55422.40 88888.00 2007-04-13 18:57:46.250 103 12344.50 23.48 55422.38 88888.00 2007-04-13 18:57:46.375 103 12344.60 23.50 55422.40 88888.00 2007-04-13 18:57:46.500 103 12344.62 23.45 55422.40 88888.00 2007-04-13 18:57:46.625 103 12344.58 23.43 55422.38 88888.00 2007-04-13 18:57:46.750 103 12344.48 23.45 55422.32 88888.00 2007-04-13 18:57:46.875 103 12344.55 23.43 55422.35 88888.00 2007-04-13 18:57:47.000 103 12344.60 23.45 55422.38 88888.00 2007-04-13 18:57:47.125 103 12344.55 23.48 55422.40 88888.00 2007-04-13 18:57:47.250 103 12344.52 23.48 55422.38 88888.00 2007-04-13 18:57:47.375 103 12344.65 23.52 55422.38 88888.00 2007-04-13 18:57:47.500 103 12344.65 23.52 55422.40 88888.00 2007-04-13 18:57:47.625 103 12344.65 23.48 55422.38 88888.00 2007-04-13 18:57:47.750 103 12344.60 23.40 55422.35 88888.00 2007-04-13 18:57:47.875 103 12344.62 23.43 55422.38 88888.00 2007-04-13 18:57:48.000 103 12344.60 23.40 55422.38 88888.00 2007-04-13 18:57:48.125 103 12344.58 23.40 55422.35 88888.00 2007-04-13 18:57:48.250 103 12344.55 23.38 55422.38 88888.00 2007-04-13 18:57:48.375 103 12344.60 23.40 55422.38 88888.00 2007-04-13 18:57:48.500 103 12344.60 23.43 55422.43 88888.00 2007-04-13 18:57:48.625 103 12344.58 23.40 55422.40 88888.00 2007-04-13 18:57:48.750 103 12344.60 23.40 55422.40 88888.00 2007-04-13 18:57:48.875 103 12344.65 23.43 55422.40 88888.00 2007-04-13 18:57:49.000 103 12344.67 23.32 55422.35 88888.00 2007-04-13 18:57:49.125 103 12344.62 23.27 55422.38 88888.00 2007-04-13 18:57:49.250 103 12344.60 23.30 55422.38 88888.00 2007-04-13 18:57:49.375 103 12344.62 23.27 55422.35 88888.00 2007-04-13 18:57:49.500 103 12344.60 23.27 55422.35 88888.00 2007-04-13 18:57:49.625 103 12344.62 23.35 55422.40 88888.00 2007-04-13 18:57:49.750 103 12344.65 23.38 55422.40 88888.00 2007-04-13 18:57:49.875 103 12344.70 23.35 55422.40 88888.00 2007-04-13 18:57:50.000 103 12344.73 23.32 55422.40 88888.00 2007-04-13 18:57:50.125 103 12344.70 23.30 55422.40 88888.00 2007-04-13 18:57:50.250 103 12344.70 23.30 55422.40 88888.00 2007-04-13 18:57:50.375 103 12344.70 23.30 55422.40 88888.00 2007-04-13 18:57:50.500 103 12344.70 23.30 55422.40 88888.00 2007-04-13 18:57:50.625 103 12344.77 23.38 55422.43 88888.00 2007-04-13 18:57:50.750 103 12344.80 23.35 55422.43 88888.00 2007-04-13 18:57:50.875 103 12344.75 23.30 55422.43 88888.00 2007-04-13 18:57:51.000 103 12344.73 23.25 55422.38 88888.00 2007-04-13 18:57:51.125 103 12344.73 23.27 55422.43 88888.00 2007-04-13 18:57:51.250 103 12344.70 23.30 55422.43 88888.00 2007-04-13 18:57:51.375 103 12344.73 23.30 55422.40 88888.00 2007-04-13 18:57:51.500 103 12344.67 23.23 55422.38 88888.00 2007-04-13 18:57:51.625 103 12344.73 23.27 55422.40 88888.00 2007-04-13 18:57:51.750 103 12344.75 23.30 55422.40 88888.00 2007-04-13 18:57:51.875 103 12344.73 23.25 55422.40 88888.00 2007-04-13 18:57:52.000 103 12344.67 23.25 55422.40 88888.00 2007-04-13 18:57:52.125 103 12344.70 23.30 55422.45 88888.00 2007-04-13 18:57:52.250 103 12344.67 23.27 55422.43 88888.00 2007-04-13 18:57:52.375 103 12344.67 23.25 55422.38 88888.00 2007-04-13 18:57:52.500 103 12344.65 23.23 55422.40 88888.00 2007-04-13 18:57:52.625 103 12344.75 23.30 55422.43 88888.00 2007-04-13 18:57:52.750 103 12344.83 23.35 55422.45 88888.00 2007-04-13 18:57:52.875 103 12344.80 23.23 55422.40 88888.00 2007-04-13 18:57:53.000 103 12344.75 23.15 55422.38 88888.00 2007-04-13 18:57:53.125 103 12344.73 23.20 55422.43 88888.00 2007-04-13 18:57:53.250 103 12344.75 23.27 55422.45 88888.00 2007-04-13 18:57:53.375 103 12344.80 23.25 55422.43 88888.00 2007-04-13 18:57:53.500 103 12344.77 23.23 55422.43 88888.00 2007-04-13 18:57:53.625 103 12344.77 23.20 55422.43 88888.00 2007-04-13 18:57:53.750 103 12344.77 23.20 55422.40 88888.00 2007-04-13 18:57:53.875 103 12344.77 23.20 55422.45 88888.00 2007-04-13 18:57:54.000 103 12344.83 23.18 55422.45 88888.00 2007-04-13 18:57:54.125 103 12344.85 23.20 55422.43 88888.00 2007-04-13 18:57:54.250 103 12344.77 23.15 55422.40 88888.00 2007-04-13 18:57:54.375 103 12344.80 23.15 55422.40 88888.00 2007-04-13 18:57:54.500 103 12344.80 23.10 55422.38 88888.00 2007-04-13 18:57:54.625 103 12344.83 23.07 55422.40 88888.00 2007-04-13 18:57:54.750 103 12344.88 23.10 55422.40 88888.00 2007-04-13 18:57:54.875 103 12344.92 23.15 55422.40 88888.00 2007-04-13 18:57:55.000 103 12344.88 23.18 55422.43 88888.00 2007-04-13 18:57:55.125 103 12344.85 23.18 55422.43 88888.00 2007-04-13 18:57:55.250 103 12344.85 23.15 55422.45 88888.00 2007-04-13 18:57:55.375 103 12344.92 23.15 55422.43 88888.00 2007-04-13 18:57:55.500 103 12344.88 23.02 55422.40 88888.00 2007-04-13 18:57:55.625 103 12344.83 23.02 55422.40 88888.00 2007-04-13 18:57:55.750 103 12344.85 23.05 55422.40 88888.00 2007-04-13 18:57:55.875 103 12344.88 23.07 55422.43 88888.00 2007-04-13 18:57:56.000 103 12344.98 23.10 55422.43 88888.00 2007-04-13 18:57:56.125 103 12344.92 23.10 55422.43 88888.00 2007-04-13 18:57:56.250 103 12344.85 23.10 55422.43 88888.00 2007-04-13 18:57:56.375 103 12344.90 23.05 55422.45 88888.00 2007-04-13 18:57:56.500 103 12344.88 23.00 55422.47 88888.00 2007-04-13 18:57:56.625 103 12344.88 23.10 55422.45 88888.00 2007-04-13 18:57:56.750 103 12344.85 23.10 55422.43 88888.00 2007-04-13 18:57:56.875 103 12344.88 23.02 55422.43 88888.00 2007-04-13 18:57:57.000 103 12344.90 23.05 55422.45 88888.00 2007-04-13 18:57:57.125 103 12344.92 23.12 55422.47 88888.00 2007-04-13 18:57:57.250 103 12344.95 23.12 55422.45 88888.00 2007-04-13 18:57:57.375 103 12345.02 23.07 55422.47 88888.00 2007-04-13 18:57:57.500 103 12345.00 23.02 55422.47 88888.00 2007-04-13 18:57:57.625 103 12344.98 23.05 55422.45 88888.00 2007-04-13 18:57:57.750 103 12345.05 23.02 55422.47 88888.00 2007-04-13 18:57:57.875 103 12345.10 23.05 55422.47 88888.00 2007-04-13 18:57:58.000 103 12345.05 23.12 55422.45 88888.00 2007-04-13 18:57:58.125 103 12344.95 23.05 55422.45 88888.00 2007-04-13 18:57:58.250 103 12344.95 22.93 55422.43 88888.00 2007-04-13 18:57:58.375 103 12345.08 23.00 55422.45 88888.00 2007-04-13 18:57:58.500 103 12345.10 23.10 55422.47 88888.00 2007-04-13 18:57:58.625 103 12345.08 23.05 55422.45 88888.00 2007-04-13 18:57:58.750 103 12345.08 23.02 55422.45 88888.00 2007-04-13 18:57:58.875 103 12345.05 23.02 55422.45 88888.00 2007-04-13 18:57:59.000 103 12345.02 23.02 55422.43 88888.00 2007-04-13 18:57:59.125 103 12345.05 23.00 55422.43 88888.00 2007-04-13 18:57:59.250 103 12345.08 22.95 55422.45 88888.00 2007-04-13 18:57:59.375 103 12345.12 23.00 55422.43 88888.00 2007-04-13 18:57:59.500 103 12345.05 23.00 55422.40 88888.00 2007-04-13 18:57:59.625 103 12345.02 22.98 55422.45 88888.00 2007-04-13 18:57:59.750 103 12345.08 22.98 55422.47 88888.00 2007-04-13 18:57:59.875 103 12345.08 22.95 55422.47 88888.00 2007-04-13 18:58:00.000 103 12345.05 22.93 55422.45 88888.00 2007-04-13 18:58:00.125 103 12345.02 22.98 55422.45 88888.00 2007-04-13 18:58:00.250 103 12345.05 22.98 55422.45 88888.00 2007-04-13 18:58:00.375 103 12345.10 22.95 55422.47 88888.00 2007-04-13 18:58:00.500 103 12345.10 22.95 55422.47 88888.00 2007-04-13 18:58:00.625 103 12345.08 22.98 55422.47 88888.00 2007-04-13 18:58:00.750 103 12345.08 23.00 55422.47 88888.00 2007-04-13 18:58:00.875 103 12345.10 22.95 55422.47 88888.00 2007-04-13 18:58:01.000 103 12345.12 22.93 55422.45 88888.00 2007-04-13 18:58:01.125 103 12345.10 22.90 55422.45 88888.00 2007-04-13 18:58:01.250 103 12345.10 22.93 55422.45 88888.00 2007-04-13 18:58:01.375 103 12345.10 22.93 55422.43 88888.00 2007-04-13 18:58:01.500 103 12345.08 22.88 55422.43 88888.00 2007-04-13 18:58:01.625 103 12345.08 22.85 55422.45 88888.00 2007-04-13 18:58:01.750 103 12345.08 22.93 55422.45 88888.00 2007-04-13 18:58:01.875 103 12345.15 22.93 55422.45 88888.00 2007-04-13 18:58:02.000 103 12345.15 22.85 55422.45 88888.00 2007-04-13 18:58:02.125 103 12345.12 22.93 55422.47 88888.00 2007-04-13 18:58:02.250 103 12345.15 22.95 55422.47 88888.00 2007-04-13 18:58:02.375 103 12345.15 22.88 55422.45 88888.00 2007-04-13 18:58:02.500 103 12345.10 22.88 55422.47 88888.00 2007-04-13 18:58:02.625 103 12345.02 22.90 55422.45 88888.00 2007-04-13 18:58:02.750 103 12345.08 22.95 55422.47 88888.00 2007-04-13 18:58:02.875 103 12345.12 22.90 55422.47 88888.00 2007-04-13 18:58:03.000 103 12345.10 22.85 55422.45 88888.00 2007-04-13 18:58:03.125 103 12345.02 22.85 55422.45 88888.00 2007-04-13 18:58:03.250 103 12345.08 22.85 55422.47 88888.00 2007-04-13 18:58:03.375 103 12345.12 22.85 55422.45 88888.00 2007-04-13 18:58:03.500 103 12345.20 22.88 55422.45 88888.00 2007-04-13 18:58:03.625 103 12345.12 22.82 55422.45 88888.00 2007-04-13 18:58:03.750 103 12345.02 22.80 55422.45 88888.00 2007-04-13 18:58:03.875 103 12345.05 22.80 55422.45 88888.00 2007-04-13 18:58:04.000 103 12345.17 22.80 55422.43 88888.00 2007-04-13 18:58:04.125 103 12345.20 22.85 55422.45 88888.00 2007-04-13 18:58:04.250 103 12345.08 22.85 55422.47 88888.00 2007-04-13 18:58:04.375 103 12345.08 22.88 55422.47 88888.00 2007-04-13 18:58:04.500 103 12345.15 22.88 55422.50 88888.00 2007-04-13 18:58:04.625 103 12345.17 22.80 55422.50 88888.00 2007-04-13 18:58:04.750 103 12345.10 22.80 55422.50 88888.00 2007-04-13 18:58:04.875 103 12345.15 22.88 55422.53 88888.00 2007-04-13 18:58:05.000 103 12345.17 22.85 55422.47 88888.00 2007-04-13 18:58:05.125 103 12345.10 22.85 55422.47 88888.00 2007-04-13 18:58:05.250 103 12345.05 22.77 55422.47 88888.00 2007-04-13 18:58:05.375 103 12345.15 22.82 55422.47 88888.00 2007-04-13 18:58:05.500 103 12345.12 22.82 55422.50 88888.00 2007-04-13 18:58:05.625 103 12345.02 22.73 55422.47 88888.00 2007-04-13 18:58:05.750 103 12344.98 22.75 55422.47 88888.00 2007-04-13 18:58:05.875 103 12345.05 22.85 55422.53 88888.00 2007-04-13 18:58:06.000 103 12345.12 22.88 55422.53 88888.00 2007-04-13 18:58:06.125 103 12345.17 22.85 55422.53 88888.00 2007-04-13 18:58:06.250 103 12345.15 22.82 55422.47 88888.00 2007-04-13 18:58:06.375 103 12345.15 22.82 55422.47 88888.00 2007-04-13 18:58:06.500 103 12345.15 22.85 55422.50 88888.00 2007-04-13 18:58:06.625 103 12345.10 22.80 55422.53 88888.00 2007-04-13 18:58:06.750 103 12345.10 22.77 55422.53 88888.00 2007-04-13 18:58:06.875 103 12345.15 22.80 55422.53 88888.00 2007-04-13 18:58:07.000 103 12345.20 22.82 55422.50 88888.00 2007-04-13 18:58:07.125 103 12345.17 22.77 55422.47 88888.00 2007-04-13 18:58:07.250 103 12345.12 22.77 55422.50 88888.00 2007-04-13 18:58:07.375 103 12345.17 22.77 55422.50 88888.00 2007-04-13 18:58:07.500 103 12345.17 22.80 55422.53 88888.00 2007-04-13 18:58:07.625 103 12345.17 22.80 55422.53 88888.00 2007-04-13 18:58:07.750 103 12345.12 22.80 55422.55 88888.00 2007-04-13 18:58:07.875 103 12345.08 22.70 55422.50 88888.00 2007-04-13 18:58:08.000 103 12345.08 22.77 55422.50 88888.00 2007-04-13 18:58:08.125 103 12345.10 22.82 55422.53 88888.00 2007-04-13 18:58:08.250 103 12345.08 22.77 55422.50 88888.00 2007-04-13 18:58:08.375 103 12345.12 22.77 55422.53 88888.00 2007-04-13 18:58:08.500 103 12345.10 22.73 55422.50 88888.00 2007-04-13 18:58:08.625 103 12345.15 22.70 55422.50 88888.00 2007-04-13 18:58:08.750 103 12345.08 22.70 55422.50 88888.00 2007-04-13 18:58:08.875 103 12345.05 22.77 55422.53 88888.00 2007-04-13 18:58:09.000 103 12345.12 22.82 55422.50 88888.00 2007-04-13 18:58:09.125 103 12345.12 22.80 55422.53 88888.00 2007-04-13 18:58:09.250 103 12345.05 22.77 55422.57 88888.00 2007-04-13 18:58:09.375 103 12345.02 22.77 55422.55 88888.00 2007-04-13 18:58:09.500 103 12345.00 22.73 55422.55 88888.00 2007-04-13 18:58:09.625 103 12345.00 22.73 55422.55 88888.00 2007-04-13 18:58:09.750 103 12345.00 22.77 55422.57 88888.00 2007-04-13 18:58:09.875 103 12345.02 22.80 55422.55 88888.00 2007-04-13 18:58:10.000 103 12344.95 22.70 55422.50 88888.00 2007-04-13 18:58:10.125 103 12344.92 22.70 55422.53 88888.00 2007-04-13 18:58:10.250 103 12344.92 22.77 55422.53 88888.00 2007-04-13 18:58:10.375 103 12345.00 22.77 55422.53 88888.00 2007-04-13 18:58:10.500 103 12345.10 22.82 55422.55 88888.00 2007-04-13 18:58:10.625 103 12345.10 22.80 55422.53 88888.00 2007-04-13 18:58:10.750 103 12345.05 22.70 55422.47 88888.00 2007-04-13 18:58:10.875 103 12344.98 22.65 55422.47 88888.00 2007-04-13 18:58:11.000 103 12345.00 22.68 55422.53 88888.00 2007-04-13 18:58:11.125 103 12345.02 22.73 55422.53 88888.00 2007-04-13 18:58:11.250 103 12345.02 22.68 55422.50 88888.00 2007-04-13 18:58:11.375 103 12345.08 22.68 55422.53 88888.00 2007-04-13 18:58:11.500 103 12345.08 22.70 55422.53 88888.00 2007-04-13 18:58:11.625 103 12345.10 22.68 55422.53 88888.00 2007-04-13 18:58:11.750 103 12345.05 22.70 55422.57 88888.00 2007-04-13 18:58:11.875 103 12345.08 22.73 55422.57 88888.00 2007-04-13 18:58:12.000 103 12345.02 22.75 55422.60 88888.00 2007-04-13 18:58:12.125 103 12345.00 22.73 55422.62 88888.00 2007-04-13 18:58:12.250 103 12345.00 22.68 55422.60 88888.00 2007-04-13 18:58:12.375 103 12345.05 22.65 55422.60 88888.00 2007-04-13 18:58:12.500 103 12345.05 22.68 55422.62 88888.00 2007-04-13 18:58:12.625 103 12345.05 22.70 55422.62 88888.00 2007-04-13 18:58:12.750 103 12345.10 22.68 55422.57 88888.00 2007-04-13 18:58:12.875 103 12345.08 22.60 55422.55 88888.00 2007-04-13 18:58:13.000 103 12345.00 22.60 55422.55 88888.00 2007-04-13 18:58:13.125 103 12345.00 22.65 55422.55 88888.00 2007-04-13 18:58:13.250 103 12344.95 22.75 55422.57 88888.00 2007-04-13 18:58:13.375 103 12345.00 22.75 55422.62 88888.00 2007-04-13 18:58:13.500 103 12345.08 22.75 55422.60 88888.00 2007-04-13 18:58:13.625 103 12345.10 22.73 55422.60 88888.00 2007-04-13 18:58:13.750 103 12345.02 22.73 55422.57 88888.00 2007-04-13 18:58:13.875 103 12345.00 22.73 55422.57 88888.00 2007-04-13 18:58:14.000 103 12344.98 22.68 55422.57 88888.00 2007-04-13 18:58:14.125 103 12345.00 22.68 55422.60 88888.00 2007-04-13 18:58:14.250 103 12345.05 22.70 55422.60 88888.00 2007-04-13 18:58:14.375 103 12345.08 22.77 55422.60 88888.00 2007-04-13 18:58:14.500 103 12344.98 22.77 55422.62 88888.00 2007-04-13 18:58:14.625 103 12344.95 22.70 55422.57 88888.00 2007-04-13 18:58:14.750 103 12344.98 22.68 55422.57 88888.00 2007-04-13 18:58:14.875 103 12344.98 22.68 55422.57 88888.00 2007-04-13 18:58:15.000 103 12345.00 22.65 55422.57 88888.00 2007-04-13 18:58:15.125 103 12344.98 22.70 55422.57 88888.00 2007-04-13 18:58:15.250 103 12344.92 22.73 55422.57 88888.00 2007-04-13 18:58:15.375 103 12344.95 22.73 55422.57 88888.00 2007-04-13 18:58:15.500 103 12344.98 22.73 55422.57 88888.00 2007-04-13 18:58:15.625 103 12344.98 22.73 55422.57 88888.00 2007-04-13 18:58:15.750 103 12344.85 22.70 55422.57 88888.00 2007-04-13 18:58:15.875 103 12344.88 22.68 55422.57 88888.00 2007-04-13 18:58:16.000 103 12344.95 22.70 55422.57 88888.00 2007-04-13 18:58:16.125 103 12345.02 22.68 55422.60 88888.00 2007-04-13 18:58:16.250 103 12345.00 22.68 55422.60 88888.00 2007-04-13 18:58:16.375 103 12344.98 22.65 55422.55 88888.00 2007-04-13 18:58:16.500 103 12344.92 22.65 55422.55 88888.00 2007-04-13 18:58:16.625 103 12344.95 22.68 55422.55 88888.00 2007-04-13 18:58:16.750 103 12344.98 22.65 55422.62 88888.00 2007-04-13 18:58:16.875 103 12344.98 22.70 55422.65 88888.00 2007-04-13 18:58:17.000 103 12344.95 22.68 55422.62 88888.00 2007-04-13 18:58:17.125 103 12344.88 22.70 55422.62 88888.00 2007-04-13 18:58:17.250 103 12344.90 22.68 55422.65 88888.00 2007-04-13 18:58:17.375 103 12345.05 22.70 55422.65 88888.00 2007-04-13 18:58:17.500 103 12345.00 22.68 55422.62 88888.00 2007-04-13 18:58:17.625 103 12344.92 22.65 55422.62 88888.00 2007-04-13 18:58:17.750 103 12344.92 22.60 55422.62 88888.00 2007-04-13 18:58:17.875 103 12344.92 22.60 55422.62 88888.00 2007-04-13 18:58:18.000 103 12344.95 22.68 55422.62 88888.00 2007-04-13 18:58:18.125 103 12344.92 22.68 55422.65 88888.00 2007-04-13 18:58:18.250 103 12344.88 22.65 55422.68 88888.00 2007-04-13 18:58:18.375 103 12344.90 22.68 55422.68 88888.00 2007-04-13 18:58:18.500 103 12344.95 22.62 55422.68 88888.00 2007-04-13 18:58:18.625 103 12344.95 22.62 55422.70 88888.00 2007-04-13 18:58:18.750 103 12345.00 22.65 55422.70 88888.00 2007-04-13 18:58:18.875 103 12344.95 22.62 55422.70 88888.00 2007-04-13 18:58:19.000 103 12344.95 22.60 55422.72 88888.00 2007-04-13 18:58:19.125 103 12344.95 22.68 55422.75 88888.00 2007-04-13 18:58:19.250 103 12344.92 22.65 55422.72 88888.00 2007-04-13 18:58:19.375 103 12344.92 22.62 55422.72 88888.00 2007-04-13 18:58:19.500 103 12344.88 22.62 55422.68 88888.00 2007-04-13 18:58:19.625 103 12344.88 22.70 55422.70 88888.00 2007-04-13 18:58:19.750 103 12344.90 22.73 55422.65 88888.00 2007-04-13 18:58:19.875 103 12344.92 22.70 55422.70 88888.00 2007-04-13 18:58:20.000 103 12344.90 22.65 55422.68 88888.00 2007-04-13 18:58:20.125 103 12344.83 22.62 55422.68 88888.00 2007-04-13 18:58:20.250 103 12344.88 22.73 55422.72 88888.00 2007-04-13 18:58:20.375 103 12344.90 22.70 55422.70 88888.00 2007-04-13 18:58:20.500 103 12344.92 22.62 55422.70 88888.00 2007-04-13 18:58:20.625 103 12345.00 22.62 55422.65 88888.00 2007-04-13 18:58:20.750 103 12344.95 22.62 55422.70 88888.00 2007-04-13 18:58:20.875 103 12344.95 22.70 55422.70 88888.00 2007-04-13 18:58:21.000 103 12344.98 22.68 55422.70 88888.00 2007-04-13 18:58:21.125 103 12344.95 22.68 55422.75 88888.00 2007-04-13 18:58:21.250 103 12344.90 22.65 55422.72 88888.00 2007-04-13 18:58:21.375 103 12344.90 22.65 55422.70 88888.00 2007-04-13 18:58:21.500 103 12344.85 22.62 55422.68 88888.00 2007-04-13 18:58:21.625 103 12344.85 22.75 55422.70 88888.00 2007-04-13 18:58:21.750 103 12344.85 22.80 55422.72 88888.00 2007-04-13 18:58:21.875 103 12344.85 22.73 55422.70 88888.00 2007-04-13 18:58:22.000 103 12344.85 22.70 55422.70 88888.00 2007-04-13 18:58:22.125 103 12344.80 22.68 55422.68 88888.00 2007-04-13 18:58:22.250 103 12344.77 22.65 55422.70 88888.00 2007-04-13 18:58:22.375 103 12344.83 22.68 55422.68 88888.00 2007-04-13 18:58:22.500 103 12344.83 22.68 55422.70 88888.00 2007-04-13 18:58:22.625 103 12344.88 22.68 55422.70 88888.00 2007-04-13 18:58:22.750 103 12344.85 22.65 55422.70 88888.00 2007-04-13 18:58:22.875 103 12344.83 22.62 55422.70 88888.00 2007-04-13 18:58:23.000 103 12344.85 22.62 55422.72 88888.00 2007-04-13 18:58:23.125 103 12344.83 22.60 55422.72 88888.00 2007-04-13 18:58:23.250 103 12344.85 22.62 55422.72 88888.00 2007-04-13 18:58:23.375 103 12344.90 22.65 55422.75 88888.00 2007-04-13 18:58:23.500 103 12344.90 22.62 55422.72 88888.00 2007-04-13 18:58:23.625 103 12344.80 22.65 55422.70 88888.00 2007-04-13 18:58:23.750 103 12344.83 22.70 55422.75 88888.00 2007-04-13 18:58:23.875 103 12344.88 22.62 55422.72 88888.00 2007-04-13 18:58:24.000 103 12344.83 22.60 55422.68 88888.00 2007-04-13 18:58:24.125 103 12344.83 22.62 55422.70 88888.00 2007-04-13 18:58:24.250 103 12344.83 22.65 55422.70 88888.00 2007-04-13 18:58:24.375 103 12344.88 22.68 55422.78 88888.00 2007-04-13 18:58:24.500 103 12344.90 22.73 55422.80 88888.00 2007-04-13 18:58:24.625 103 12344.85 22.68 55422.78 88888.00 2007-04-13 18:58:24.750 103 12344.90 22.62 55422.75 88888.00 2007-04-13 18:58:24.875 103 12344.90 22.68 55422.78 88888.00 2007-04-13 18:58:25.000 103 12344.85 22.68 55422.75 88888.00 2007-04-13 18:58:25.125 103 12344.75 22.60 55422.75 88888.00 2007-04-13 18:58:25.250 103 12344.73 22.60 55422.75 88888.00 2007-04-13 18:58:25.375 103 12344.75 22.62 55422.75 88888.00 2007-04-13 18:58:25.500 103 12344.83 22.70 55422.75 88888.00 2007-04-13 18:58:25.625 103 12344.83 22.70 55422.72 88888.00 2007-04-13 18:58:25.750 103 12344.77 22.68 55422.75 88888.00 2007-04-13 18:58:25.875 103 12344.80 22.65 55422.78 88888.00 2007-04-13 18:58:26.000 103 12344.83 22.65 55422.80 88888.00 2007-04-13 18:58:26.125 103 12344.77 22.62 55422.82 88888.00 2007-04-13 18:58:26.250 103 12344.75 22.62 55422.78 88888.00 2007-04-13 18:58:26.375 103 12344.80 22.65 55422.78 88888.00 2007-04-13 18:58:26.500 103 12344.77 22.68 55422.75 88888.00 2007-04-13 18:58:26.625 103 12344.80 22.68 55422.78 88888.00 2007-04-13 18:58:26.750 103 12344.83 22.68 55422.78 88888.00 2007-04-13 18:58:26.875 103 12344.85 22.68 55422.80 88888.00 2007-04-13 18:58:27.000 103 12344.85 22.68 55422.82 88888.00 2007-04-13 18:58:27.125 103 12344.83 22.62 55422.82 88888.00 2007-04-13 18:58:27.250 103 12344.80 22.62 55422.82 88888.00 2007-04-13 18:58:27.375 103 12344.83 22.62 55422.80 88888.00 2007-04-13 18:58:27.500 103 12344.77 22.62 55422.80 88888.00 2007-04-13 18:58:27.625 103 12344.77 22.60 55422.78 88888.00 2007-04-13 18:58:27.750 103 12344.83 22.62 55422.78 88888.00 2007-04-13 18:58:27.875 103 12344.83 22.65 55422.78 88888.00 2007-04-13 18:58:28.000 103 12344.80 22.57 55422.78 88888.00 2007-04-13 18:58:28.125 103 12344.75 22.62 55422.80 88888.00 2007-04-13 18:58:28.250 103 12344.75 22.68 55422.80 88888.00 2007-04-13 18:58:28.375 103 12344.77 22.62 55422.80 88888.00 2007-04-13 18:58:28.500 103 12344.80 22.60 55422.80 88888.00 2007-04-13 18:58:28.625 103 12344.83 22.57 55422.80 88888.00 2007-04-13 18:58:28.750 103 12344.85 22.57 55422.75 88888.00 2007-04-13 18:58:28.875 103 12344.80 22.60 55422.78 88888.00 2007-04-13 18:58:29.000 103 12344.75 22.62 55422.78 88888.00 2007-04-13 18:58:29.125 103 12344.75 22.65 55422.80 88888.00 2007-04-13 18:58:29.250 103 12344.73 22.62 55422.80 88888.00 2007-04-13 18:58:29.375 103 12344.62 22.60 55422.80 88888.00 2007-04-13 18:58:29.500 103 12344.62 22.62 55422.82 88888.00 2007-04-13 18:58:29.625 103 12344.65 22.62 55422.82 88888.00 2007-04-13 18:58:29.750 103 12344.65 22.65 55422.80 88888.00 2007-04-13 18:58:29.875 103 12344.70 22.62 55422.80 88888.00 2007-04-13 18:58:30.000 103 12344.65 22.60 55422.80 88888.00 2007-04-13 18:58:30.125 103 12344.70 22.62 55422.82 88888.00 2007-04-13 18:58:30.250 103 12344.70 22.62 55422.80 88888.00 2007-04-13 18:58:30.375 103 12344.73 22.60 55422.78 88888.00 2007-04-13 18:58:30.500 103 12344.70 22.50 55422.75 88888.00 2007-04-13 18:58:30.625 103 12344.75 22.52 55422.78 88888.00 2007-04-13 18:58:30.750 103 12344.77 22.62 55422.82 88888.00 2007-04-13 18:58:30.875 103 12344.77 22.65 55422.82 88888.00 2007-04-13 18:58:31.000 103 12344.83 22.65 55422.82 88888.00 2007-04-13 18:58:31.125 103 12344.85 22.68 55422.85 88888.00 2007-04-13 18:58:31.250 103 12344.73 22.65 55422.82 88888.00 2007-04-13 18:58:31.375 103 12344.65 22.57 55422.80 88888.00 2007-04-13 18:58:31.500 103 12344.65 22.55 55422.80 88888.00 2007-04-13 18:58:31.625 103 12344.65 22.55 55422.85 88888.00 2007-04-13 18:58:31.750 103 12344.70 22.60 55422.80 88888.00 2007-04-13 18:58:31.875 103 12344.65 22.57 55422.78 88888.00 2007-04-13 18:58:32.000 103 12344.65 22.57 55422.78 88888.00 2007-04-13 18:58:32.125 103 12344.67 22.60 55422.85 88888.00 2007-04-13 18:58:32.250 103 12344.65 22.60 55422.82 88888.00 2007-04-13 18:58:32.375 103 12344.62 22.57 55422.80 88888.00 2007-04-13 18:58:32.500 103 12344.67 22.62 55422.82 88888.00 2007-04-13 18:58:32.625 103 12344.73 22.62 55422.82 88888.00 2007-04-13 18:58:32.750 103 12344.62 22.57 55422.80 88888.00 2007-04-13 18:58:32.875 103 12344.62 22.57 55422.80 88888.00 2007-04-13 18:58:33.000 103 12344.65 22.62 55422.78 88888.00 2007-04-13 18:58:33.125 103 12344.62 22.62 55422.82 88888.00 2007-04-13 18:58:33.250 103 12344.65 22.60 55422.82 88888.00 2007-04-13 18:58:33.375 103 12344.62 22.57 55422.80 88888.00 2007-04-13 18:58:33.500 103 12344.67 22.57 55422.82 88888.00 2007-04-13 18:58:33.625 103 12344.75 22.55 55422.85 88888.00 2007-04-13 18:58:33.750 103 12344.75 22.52 55422.85 88888.00 2007-04-13 18:58:33.875 103 12344.67 22.55 55422.85 88888.00 2007-04-13 18:58:34.000 103 12344.73 22.57 55422.85 88888.00 2007-04-13 18:58:34.125 103 12344.70 22.60 55422.88 88888.00 2007-04-13 18:58:34.250 103 12344.67 22.60 55422.85 88888.00 2007-04-13 18:58:34.375 103 12344.70 22.55 55422.85 88888.00 2007-04-13 18:58:34.500 103 12344.73 22.57 55422.85 88888.00 2007-04-13 18:58:34.625 103 12344.73 22.52 55422.82 88888.00 2007-04-13 18:58:34.750 103 12344.75 22.55 55422.82 88888.00 2007-04-13 18:58:34.875 103 12344.77 22.57 55422.85 88888.00 2007-04-13 18:58:35.000 103 12344.70 22.55 55422.82 88888.00 2007-04-13 18:58:35.125 103 12344.65 22.57 55422.80 88888.00 2007-04-13 18:58:35.250 103 12344.70 22.62 55422.85 88888.00 2007-04-13 18:58:35.375 103 12344.80 22.62 55422.88 88888.00 2007-04-13 18:58:35.500 103 12344.70 22.57 55422.85 88888.00 2007-04-13 18:58:35.625 103 12344.65 22.55 55422.82 88888.00 2007-04-13 18:58:35.750 103 12344.70 22.62 55422.88 88888.00 2007-04-13 18:58:35.875 103 12344.75 22.65 55422.85 88888.00 2007-04-13 18:58:36.000 103 12344.70 22.57 55422.82 88888.00 2007-04-13 18:58:36.125 103 12344.65 22.52 55422.85 88888.00 2007-04-13 18:58:36.250 103 12344.62 22.57 55422.85 88888.00 2007-04-13 18:58:36.375 103 12344.73 22.57 55422.85 88888.00 2007-04-13 18:58:36.500 103 12344.70 22.55 55422.85 88888.00 2007-04-13 18:58:36.625 103 12344.65 22.57 55422.88 88888.00 2007-04-13 18:58:36.750 103 12344.58 22.57 55422.85 88888.00 2007-04-13 18:58:36.875 103 12344.60 22.55 55422.90 88888.00 2007-04-13 18:58:37.000 103 12344.70 22.60 55422.88 88888.00 2007-04-13 18:58:37.125 103 12344.75 22.57 55422.88 88888.00 2007-04-13 18:58:37.250 103 12344.80 22.62 55422.93 88888.00 2007-04-13 18:58:37.375 103 12344.80 22.65 55422.90 88888.00 2007-04-13 18:58:37.500 103 12344.73 22.60 55422.85 88888.00 2007-04-13 18:58:37.625 103 12344.80 22.60 55422.85 88888.00 2007-04-13 18:58:37.750 103 12344.83 22.55 55422.88 88888.00 2007-04-13 18:58:37.875 103 12344.70 22.57 55422.88 88888.00 2007-04-13 18:58:38.000 103 12344.67 22.57 55422.85 88888.00 2007-04-13 18:58:38.125 103 12344.73 22.57 55422.82 88888.00 2007-04-13 18:58:38.250 103 12344.75 22.55 55422.82 88888.00 2007-04-13 18:58:38.375 103 12344.77 22.55 55422.85 88888.00 2007-04-13 18:58:38.500 103 12344.73 22.55 55422.90 88888.00 2007-04-13 18:58:38.625 103 12344.67 22.55 55422.90 88888.00 2007-04-13 18:58:38.750 103 12344.75 22.57 55422.88 88888.00 2007-04-13 18:58:38.875 103 12344.77 22.55 55422.88 88888.00 2007-04-13 18:58:39.000 103 12344.67 22.48 55422.82 88888.00 2007-04-13 18:58:39.125 103 12344.65 22.52 55422.85 88888.00 2007-04-13 18:58:39.250 103 12344.70 22.55 55422.88 88888.00 2007-04-13 18:58:39.375 103 12344.75 22.57 55422.88 88888.00 2007-04-13 18:58:39.500 103 12344.70 22.57 55422.88 88888.00 2007-04-13 18:58:39.625 103 12344.67 22.52 55422.88 88888.00 2007-04-13 18:58:39.750 103 12344.70 22.50 55422.85 88888.00 2007-04-13 18:58:39.875 103 12344.70 22.48 55422.85 88888.00 2007-04-13 18:58:40.000 103 12344.67 22.50 55422.85 88888.00 2007-04-13 18:58:40.125 103 12344.60 22.50 55422.88 88888.00 2007-04-13 18:58:40.250 103 12344.60 22.45 55422.85 88888.00 2007-04-13 18:58:40.375 103 12344.60 22.45 55422.80 88888.00 2007-04-13 18:58:40.500 103 12344.58 22.50 55422.78 88888.00 2007-04-13 18:58:40.625 103 12344.55 22.52 55422.82 88888.00 2007-04-13 18:58:40.750 103 12344.62 22.52 55422.85 88888.00 2007-04-13 18:58:40.875 103 12344.60 22.52 55422.85 88888.00 2007-04-13 18:58:41.000 103 12344.62 22.45 55422.82 88888.00 2007-04-13 18:58:41.125 103 12344.62 22.45 55422.85 88888.00 2007-04-13 18:58:41.250 103 12344.60 22.50 55422.88 88888.00 2007-04-13 18:58:41.375 103 12344.67 22.52 55422.90 88888.00 2007-04-13 18:58:41.500 103 12344.73 22.55 55422.90 88888.00 2007-04-13 18:58:41.625 103 12344.75 22.52 55422.85 88888.00 2007-04-13 18:58:41.750 103 12344.73 22.52 55422.88 88888.00 2007-04-13 18:58:41.875 103 12344.75 22.55 55422.90 88888.00 2007-04-13 18:58:42.000 103 12344.70 22.60 55422.88 88888.00 2007-04-13 18:58:42.125 103 12344.67 22.55 55422.90 88888.00 2007-04-13 18:58:42.250 103 12344.67 22.50 55422.90 88888.00 2007-04-13 18:58:42.375 103 12344.75 22.50 55422.93 88888.00 2007-04-13 18:58:42.500 103 12344.73 22.50 55422.90 88888.00 2007-04-13 18:58:42.625 103 12344.70 22.55 55422.88 88888.00 2007-04-13 18:58:42.750 103 12344.73 22.50 55422.90 88888.00 2007-04-13 18:58:42.875 103 12344.75 22.45 55422.90 88888.00 2007-04-13 18:58:43.000 103 12344.75 22.48 55422.88 88888.00 2007-04-13 18:58:43.125 103 12344.75 22.52 55422.90 88888.00 2007-04-13 18:58:43.250 103 12344.77 22.52 55422.88 88888.00 2007-04-13 18:58:43.375 103 12344.83 22.50 55422.90 88888.00 2007-04-13 18:58:43.500 103 12344.77 22.45 55422.88 88888.00 2007-04-13 18:58:43.625 103 12344.75 22.45 55422.88 88888.00 2007-04-13 18:58:43.750 103 12344.73 22.48 55422.90 88888.00 2007-04-13 18:58:43.875 103 12344.73 22.48 55422.93 88888.00 2007-04-13 18:58:44.000 103 12344.73 22.48 55422.90 88888.00 2007-04-13 18:58:44.125 103 12344.73 22.48 55422.93 88888.00 2007-04-13 18:58:44.250 103 12344.70 22.43 55422.90 88888.00 2007-04-13 18:58:44.375 103 12344.75 22.43 55422.90 88888.00 2007-04-13 18:58:44.500 103 12344.75 22.43 55422.88 88888.00 2007-04-13 18:58:44.625 103 12344.80 22.45 55422.90 88888.00 2007-04-13 18:58:44.750 103 12344.80 22.45 55422.95 88888.00 2007-04-13 18:58:44.875 103 12344.77 22.45 55422.93 88888.00 2007-04-13 18:58:45.000 103 12344.75 22.45 55422.88 88888.00 2007-04-13 18:58:45.125 103 12344.77 22.45 55422.90 88888.00 2007-04-13 18:58:45.250 103 12344.83 22.50 55422.93 88888.00 2007-04-13 18:58:45.375 103 12344.85 22.52 55422.93 88888.00 2007-04-13 18:58:45.500 103 12344.75 22.48 55422.88 88888.00 2007-04-13 18:58:45.625 103 12344.75 22.45 55422.88 88888.00 2007-04-13 18:58:45.750 103 12344.77 22.45 55422.88 88888.00 2007-04-13 18:58:45.875 103 12344.77 22.50 55422.90 88888.00 2007-04-13 18:58:46.000 103 12344.75 22.40 55422.88 88888.00 2007-04-13 18:58:46.125 103 12344.70 22.38 55422.88 88888.00 2007-04-13 18:58:46.250 103 12344.73 22.45 55422.90 88888.00 2007-04-13 18:58:46.375 103 12344.73 22.48 55422.90 88888.00 2007-04-13 18:58:46.500 103 12344.62 22.43 55422.82 88888.00 2007-04-13 18:58:46.625 103 12344.62 22.40 55422.85 88888.00 2007-04-13 18:58:46.750 103 12344.67 22.43 55422.85 88888.00 2007-04-13 18:58:46.875 103 12344.65 22.43 55422.88 88888.00 2007-04-13 18:58:47.000 103 12344.67 22.45 55422.88 88888.00 2007-04-13 18:58:47.125 103 12344.75 22.43 55422.93 88888.00 2007-04-13 18:58:47.250 103 12344.80 22.43 55422.90 88888.00 2007-04-13 18:58:47.375 103 12344.80 22.40 55422.88 88888.00 2007-04-13 18:58:47.500 103 12344.75 22.45 55422.85 88888.00 2007-04-13 18:58:47.625 103 12344.70 22.45 55422.90 88888.00 2007-04-13 18:58:47.750 103 12344.77 22.50 55422.88 88888.00 2007-04-13 18:58:47.875 103 12344.80 22.48 55422.88 88888.00 2007-04-13 18:58:48.000 103 12344.70 22.38 55422.85 88888.00 2007-04-13 18:58:48.125 103 12344.67 22.40 55422.88 88888.00 2007-04-13 18:58:48.250 103 12344.70 22.40 55422.90 88888.00 2007-04-13 18:58:48.375 103 12344.75 22.45 55422.88 88888.00 2007-04-13 18:58:48.500 103 12344.73 22.45 55422.88 88888.00 2007-04-13 18:58:48.625 103 12344.65 22.43 55422.90 88888.00 2007-04-13 18:58:48.750 103 12344.67 22.40 55422.90 88888.00 2007-04-13 18:58:48.875 103 12344.70 22.35 55422.88 88888.00 2007-04-13 18:58:49.000 103 12344.73 22.38 55422.85 88888.00 2007-04-13 18:58:49.125 103 12344.70 22.43 55422.88 88888.00 2007-04-13 18:58:49.250 103 12344.73 22.40 55422.90 88888.00 2007-04-13 18:58:49.375 103 12344.75 22.43 55422.90 88888.00 2007-04-13 18:58:49.500 103 12344.75 22.45 55422.88 88888.00 2007-04-13 18:58:49.625 103 12344.73 22.43 55422.88 88888.00 2007-04-13 18:58:49.750 103 12344.73 22.45 55422.88 88888.00 2007-04-13 18:58:49.875 103 12344.75 22.45 55422.85 88888.00 2007-04-13 18:58:50.000 103 12344.75 22.38 55422.80 88888.00 2007-04-13 18:58:50.125 103 12344.75 22.40 55422.88 88888.00 2007-04-13 18:58:50.250 103 12344.83 22.45 55422.93 88888.00 2007-04-13 18:58:50.375 103 12344.83 22.48 55422.88 88888.00 2007-04-13 18:58:50.500 103 12344.73 22.43 55422.85 88888.00 2007-04-13 18:58:50.625 103 12344.70 22.38 55422.85 88888.00 2007-04-13 18:58:50.750 103 12344.80 22.45 55422.90 88888.00 2007-04-13 18:58:50.875 103 12344.85 22.48 55422.88 88888.00 2007-04-13 18:58:51.000 103 12344.75 22.40 55422.88 88888.00 2007-04-13 18:58:51.125 103 12344.75 22.40 55422.88 88888.00 2007-04-13 18:58:51.250 103 12344.80 22.35 55422.88 88888.00 2007-04-13 18:58:51.375 103 12344.80 22.40 55422.88 88888.00 2007-04-13 18:58:51.500 103 12344.77 22.43 55422.85 88888.00 2007-04-13 18:58:51.625 103 12344.83 22.40 55422.85 88888.00 2007-04-13 18:58:51.750 103 12344.77 22.35 55422.85 88888.00 2007-04-13 18:58:51.875 103 12344.73 22.35 55422.82 88888.00 2007-04-13 18:58:52.000 103 12344.70 22.35 55422.85 88888.00 2007-04-13 18:58:52.125 103 12344.70 22.35 55422.88 88888.00 2007-04-13 18:58:52.250 103 12344.70 22.38 55422.82 88888.00 2007-04-13 18:58:52.375 103 12344.77 22.38 55422.80 88888.00 2007-04-13 18:58:52.500 103 12344.80 22.38 55422.85 88888.00 2007-04-13 18:58:52.625 103 12344.80 22.38 55422.85 88888.00 2007-04-13 18:58:52.750 103 12344.70 22.35 55422.85 88888.00 2007-04-13 18:58:52.875 103 12344.77 22.38 55422.85 88888.00 2007-04-13 18:58:53.000 103 12344.85 22.45 55422.88 88888.00 2007-04-13 18:58:53.125 103 12344.83 22.45 55422.93 88888.00 2007-04-13 18:58:53.250 103 12344.75 22.40 55422.88 88888.00 2007-04-13 18:58:53.375 103 12344.75 22.38 55422.88 88888.00 2007-04-13 18:58:53.500 103 12344.80 22.40 55422.88 88888.00 2007-04-13 18:58:53.625 103 12344.85 22.43 55422.90 88888.00 2007-04-13 18:58:53.750 103 12344.80 22.45 55422.90 88888.00 2007-04-13 18:58:53.875 103 12344.73 22.38 55422.90 88888.00 2007-04-13 18:58:54.000 103 12344.73 22.32 55422.82 88888.00 2007-04-13 18:58:54.125 103 12344.75 22.35 55422.82 88888.00 2007-04-13 18:58:54.250 103 12344.75 22.32 55422.85 88888.00 2007-04-13 18:58:54.375 103 12344.73 22.30 55422.85 88888.00 2007-04-13 18:58:54.500 103 12344.75 22.38 55422.88 88888.00 2007-04-13 18:58:54.625 103 12344.80 22.43 55422.88 88888.00 2007-04-13 18:58:54.750 103 12344.80 22.38 55422.88 88888.00 2007-04-13 18:58:54.875 103 12344.77 22.32 55422.88 88888.00 2007-04-13 18:58:55.000 103 12344.73 22.38 55422.85 88888.00 2007-04-13 18:58:55.125 103 12344.75 22.40 55422.85 88888.00 2007-04-13 18:58:55.250 103 12344.77 22.38 55422.90 88888.00 2007-04-13 18:58:55.375 103 12344.77 22.38 55422.88 88888.00 2007-04-13 18:58:55.500 103 12344.75 22.38 55422.90 88888.00 2007-04-13 18:58:55.625 103 12344.77 22.38 55422.90 88888.00 2007-04-13 18:58:55.750 103 12344.77 22.35 55422.93 88888.00 2007-04-13 18:58:55.875 103 12344.85 22.43 55422.90 88888.00 2007-04-13 18:58:56.000 103 12344.85 22.43 55422.85 88888.00 2007-04-13 18:58:56.125 103 12344.75 22.38 55422.88 88888.00 2007-04-13 18:58:56.250 103 12344.70 22.35 55422.88 88888.00 2007-04-13 18:58:56.375 103 12344.70 22.35 55422.88 88888.00 2007-04-13 18:58:56.500 103 12344.73 22.38 55422.90 88888.00 2007-04-13 18:58:56.625 103 12344.77 22.35 55422.88 88888.00 2007-04-13 18:58:56.750 103 12344.80 22.35 55422.88 88888.00 2007-04-13 18:58:56.875 103 12344.83 22.40 55422.90 88888.00 2007-04-13 18:58:57.000 103 12344.75 22.38 55422.88 88888.00 2007-04-13 18:58:57.125 103 12344.77 22.35 55422.88 88888.00 2007-04-13 18:58:57.250 103 12344.80 22.40 55422.93 88888.00 2007-04-13 18:58:57.375 103 12344.83 22.38 55422.88 88888.00 2007-04-13 18:58:57.500 103 12344.83 22.32 55422.88 88888.00 2007-04-13 18:58:57.625 103 12344.77 22.32 55422.85 88888.00 2007-04-13 18:58:57.750 103 12344.80 22.40 55422.88 88888.00 2007-04-13 18:58:57.875 103 12344.85 22.45 55422.90 88888.00 2007-04-13 18:58:58.000 103 12344.83 22.40 55422.90 88888.00 2007-04-13 18:58:58.125 103 12344.77 22.35 55422.88 88888.00 2007-04-13 18:58:58.250 103 12344.80 22.38 55422.88 88888.00 2007-04-13 18:58:58.375 103 12344.80 22.38 55422.90 88888.00 2007-04-13 18:58:58.500 103 12344.77 22.38 55422.93 88888.00 2007-04-13 18:58:58.625 103 12344.80 22.40 55422.90 88888.00 2007-04-13 18:58:58.750 103 12344.77 22.38 55422.90 88888.00 2007-04-13 18:58:58.875 103 12344.75 22.40 55422.88 88888.00 2007-04-13 18:58:59.000 103 12344.75 22.35 55422.82 88888.00 2007-04-13 18:58:59.125 103 12344.80 22.35 55422.85 88888.00 2007-04-13 18:58:59.250 103 12344.80 22.38 55422.88 88888.00 2007-04-13 18:58:59.375 103 12344.77 22.35 55422.85 88888.00 2007-04-13 18:58:59.500 103 12344.80 22.40 55422.90 88888.00 2007-04-13 18:58:59.625 103 12344.88 22.48 55422.93 88888.00 2007-04-13 18:58:59.750 103 12344.88 22.43 55422.93 88888.00 2007-04-13 18:58:59.875 103 12344.80 22.43 55422.90 88888.00 2007-04-13 18:59:00.000 103 12344.83 22.45 55422.90 88888.00 2007-04-13 18:59:00.125 103 12344.80 22.43 55422.90 88888.00 2007-04-13 18:59:00.250 103 12344.83 22.38 55422.88 88888.00 2007-04-13 18:59:00.375 103 12344.83 22.40 55422.90 88888.00 2007-04-13 18:59:00.500 103 12344.80 22.43 55422.93 88888.00 2007-04-13 18:59:00.625 103 12344.83 22.45 55422.95 88888.00 2007-04-13 18:59:00.750 103 12344.83 22.43 55422.93 88888.00 2007-04-13 18:59:00.875 103 12344.80 22.38 55422.88 88888.00 2007-04-13 18:59:01.000 103 12344.80 22.38 55422.88 88888.00 2007-04-13 18:59:01.125 103 12344.80 22.43 55422.90 88888.00 2007-04-13 18:59:01.250 103 12344.77 22.45 55422.93 88888.00 2007-04-13 18:59:01.375 103 12344.83 22.43 55422.90 88888.00 2007-04-13 18:59:01.500 103 12344.83 22.40 55422.90 88888.00 2007-04-13 18:59:01.625 103 12344.80 22.40 55422.88 88888.00 2007-04-13 18:59:01.750 103 12344.80 22.40 55422.90 88888.00 2007-04-13 18:59:01.875 103 12344.85 22.43 55422.90 88888.00 2007-04-13 18:59:02.000 103 12344.92 22.43 55422.90 88888.00 2007-04-13 18:59:02.125 103 12344.85 22.40 55422.90 88888.00 2007-04-13 18:59:02.250 103 12344.83 22.43 55422.93 88888.00 2007-04-13 18:59:02.375 103 12344.92 22.43 55422.90 88888.00 2007-04-13 18:59:02.500 103 12344.88 22.43 55422.93 88888.00 2007-04-13 18:59:02.625 103 12344.77 22.40 55422.93 88888.00 2007-04-13 18:59:02.750 103 12344.77 22.40 55422.90 88888.00 2007-04-13 18:59:02.875 103 12344.77 22.40 55422.88 88888.00 2007-04-13 18:59:03.000 103 12344.83 22.43 55422.90 88888.00 2007-04-13 18:59:03.125 103 12344.80 22.43 55422.88 88888.00 2007-04-13 18:59:03.250 103 12344.77 22.40 55422.93 88888.00 2007-04-13 18:59:03.375 103 12344.77 22.40 55422.90 88888.00 2007-04-13 18:59:03.500 103 12344.83 22.40 55422.88 88888.00 2007-04-13 18:59:03.625 103 12344.77 22.40 55422.85 88888.00 2007-04-13 18:59:03.750 103 12344.75 22.45 55422.88 88888.00 2007-04-13 18:59:03.875 103 12344.75 22.48 55422.90 88888.00 2007-04-13 18:59:04.000 103 12344.75 22.45 55422.88 88888.00 2007-04-13 18:59:04.125 103 12344.70 22.43 55422.90 88888.00 2007-04-13 18:59:04.250 103 12344.65 22.43 55422.90 88888.00 2007-04-13 18:59:04.375 103 12344.67 22.40 55422.93 88888.00 2007-04-13 18:59:04.500 103 12344.70 22.40 55422.93 88888.00 2007-04-13 18:59:04.625 103 12344.80 22.45 55422.95 88888.00 2007-04-13 18:59:04.750 103 12344.83 22.45 55422.93 88888.00 2007-04-13 18:59:04.875 103 12344.80 22.38 55422.88 88888.00 2007-04-13 18:59:05.000 103 12344.85 22.43 55422.90 88888.00 2007-04-13 18:59:05.125 103 12344.83 22.43 55422.93 88888.00 2007-04-13 18:59:05.250 103 12344.77 22.38 55422.93 88888.00 2007-04-13 18:59:05.375 103 12344.77 22.40 55422.93 88888.00 2007-04-13 18:59:05.500 103 12344.73 22.43 55422.90 88888.00 2007-04-13 18:59:05.625 103 12344.73 22.43 55422.90 88888.00 2007-04-13 18:59:05.750 103 12344.75 22.45 55422.93 88888.00 2007-04-13 18:59:05.875 103 12344.75 22.45 55422.93 88888.00 2007-04-13 18:59:06.000 103 12344.77 22.40 55422.90 88888.00 2007-04-13 18:59:06.125 103 12344.80 22.40 55422.90 88888.00 2007-04-13 18:59:06.250 103 12344.80 22.45 55422.93 88888.00 2007-04-13 18:59:06.375 103 12344.77 22.43 55422.93 88888.00 2007-04-13 18:59:06.500 103 12344.67 22.40 55422.90 88888.00 2007-04-13 18:59:06.625 103 12344.67 22.40 55422.88 88888.00 2007-04-13 18:59:06.750 103 12344.67 22.40 55422.88 88888.00 2007-04-13 18:59:06.875 103 12344.62 22.40 55422.90 88888.00 2007-04-13 18:59:07.000 103 12344.67 22.45 55422.93 88888.00 2007-04-13 18:59:07.125 103 12344.77 22.50 55422.95 88888.00 2007-04-13 18:59:07.250 103 12344.70 22.43 55422.95 88888.00 2007-04-13 18:59:07.375 103 12344.67 22.43 55422.95 88888.00 2007-04-13 18:59:07.500 103 12344.62 22.43 55422.93 88888.00 2007-04-13 18:59:07.625 103 12344.62 22.43 55422.93 88888.00 2007-04-13 18:59:07.750 103 12344.60 22.45 55422.90 88888.00 2007-04-13 18:59:07.875 103 12344.67 22.52 55422.93 88888.00 2007-04-13 18:59:08.000 103 12344.73 22.55 55422.93 88888.00 2007-04-13 18:59:08.125 103 12344.73 22.50 55422.95 88888.00 2007-04-13 18:59:08.250 103 12344.75 22.45 55422.95 88888.00 2007-04-13 18:59:08.375 103 12344.75 22.45 55422.93 88888.00 2007-04-13 18:59:08.500 103 12344.67 22.52 55422.93 88888.00 2007-04-13 18:59:08.625 103 12344.62 22.52 55422.93 88888.00 2007-04-13 18:59:08.750 103 12344.62 22.48 55422.90 88888.00 2007-04-13 18:59:08.875 103 12344.67 22.50 55422.93 88888.00 2007-04-13 18:59:09.000 103 12344.75 22.50 55422.95 88888.00 2007-04-13 18:59:09.125 103 12344.77 22.50 55422.97 88888.00 2007-04-13 18:59:09.250 103 12344.75 22.50 55422.97 88888.00 2007-04-13 18:59:09.375 103 12344.73 22.48 55422.97 88888.00 2007-04-13 18:59:09.500 103 12344.62 22.48 55422.90 88888.00 2007-04-13 18:59:09.625 103 12344.65 22.48 55422.93 88888.00 2007-04-13 18:59:09.750 103 12344.67 22.52 55422.93 88888.00 2007-04-13 18:59:09.875 103 12344.60 22.52 55422.88 88888.00 2007-04-13 18:59:10.000 103 12344.60 22.52 55422.88 88888.00 2007-04-13 18:59:10.125 103 12344.65 22.50 55422.93 88888.00 2007-04-13 18:59:10.250 103 12344.62 22.48 55422.93 88888.00 2007-04-13 18:59:10.375 103 12344.65 22.48 55422.93 88888.00 2007-04-13 18:59:10.500 103 12344.70 22.48 55422.93 88888.00 2007-04-13 18:59:10.625 103 12344.73 22.50 55422.93 88888.00 2007-04-13 18:59:10.750 103 12344.75 22.48 55422.90 88888.00 2007-04-13 18:59:10.875 103 12344.70 22.50 55422.90 88888.00 2007-04-13 18:59:11.000 103 12344.65 22.50 55422.90 88888.00 2007-04-13 18:59:11.125 103 12344.58 22.50 55422.88 88888.00 2007-04-13 18:59:11.250 103 12344.55 22.48 55422.88 88888.00 2007-04-13 18:59:11.375 103 12344.52 22.48 55422.88 88888.00 2007-04-13 18:59:11.500 103 12344.52 22.48 55422.85 88888.00 2007-04-13 18:59:11.625 103 12344.55 22.48 55422.88 88888.00 2007-04-13 18:59:11.750 103 12344.62 22.52 55422.90 88888.00 2007-04-13 18:59:11.875 103 12344.67 22.55 55422.93 88888.00 2007-04-13 18:59:12.000 103 12344.58 22.52 55422.90 88888.00 2007-04-13 18:59:12.125 103 12344.60 22.48 55422.90 88888.00 2007-04-13 18:59:12.250 103 12344.65 22.52 55422.93 88888.00 2007-04-13 18:59:12.375 103 12344.62 22.57 55422.88 88888.00 2007-04-13 18:59:12.500 103 12344.60 22.57 55422.88 88888.00 2007-04-13 18:59:12.625 103 12344.62 22.60 55422.93 88888.00 2007-04-13 18:59:12.750 103 12344.58 22.60 55422.93 88888.00 2007-04-13 18:59:12.875 103 12344.55 22.52 55422.93 88888.00 2007-04-13 18:59:13.000 103 12344.42 22.48 55422.88 88888.00 2007-04-13 18:59:13.125 103 12344.42 22.48 55422.85 88888.00 2007-04-13 18:59:13.250 103 12344.55 22.55 55422.90 88888.00 2007-04-13 18:59:13.375 103 12344.60 22.60 55422.90 88888.00 2007-04-13 18:59:13.500 103 12344.58 22.57 55422.88 88888.00 2007-04-13 18:59:13.625 103 12344.58 22.55 55422.85 88888.00 2007-04-13 18:59:13.750 103 12344.58 22.52 55422.88 88888.00 2007-04-13 18:59:13.875 103 12344.55 22.55 55422.90 88888.00 2007-04-13 18:59:14.000 103 12344.58 22.55 55422.88 88888.00 2007-04-13 18:59:14.125 103 12344.60 22.52 55422.88 88888.00 2007-04-13 18:59:14.250 103 12344.48 22.55 55422.85 88888.00 2007-04-13 18:59:14.375 103 12344.50 22.57 55422.88 88888.00 2007-04-13 18:59:14.500 103 12344.52 22.62 55422.90 88888.00 2007-04-13 18:59:14.625 103 12344.58 22.65 55422.90 88888.00 2007-04-13 18:59:14.750 103 12344.58 22.60 55422.88 88888.00 2007-04-13 18:59:14.875 103 12344.55 22.55 55422.88 88888.00 2007-04-13 18:59:15.000 103 12344.42 22.48 55422.88 88888.00 2007-04-13 18:59:15.125 103 12344.42 22.55 55422.90 88888.00 2007-04-13 18:59:15.250 103 12344.52 22.55 55422.88 88888.00 2007-04-13 18:59:15.375 103 12344.58 22.52 55422.88 88888.00 2007-04-13 18:59:15.500 103 12344.62 22.52 55422.88 88888.00 2007-04-13 18:59:15.625 103 12344.60 22.55 55422.88 88888.00 2007-04-13 18:59:15.750 103 12344.55 22.57 55422.90 88888.00 2007-04-13 18:59:15.875 103 12344.55 22.60 55422.88 88888.00 2007-04-13 18:59:16.000 103 12344.58 22.57 55422.85 88888.00 2007-04-13 18:59:16.125 103 12344.55 22.55 55422.88 88888.00 2007-04-13 18:59:16.250 103 12344.52 22.55 55422.85 88888.00 2007-04-13 18:59:16.375 103 12344.52 22.57 55422.88 88888.00 2007-04-13 18:59:16.500 103 12344.50 22.65 55422.93 88888.00 2007-04-13 18:59:16.625 103 12344.55 22.65 55422.93 88888.00 2007-04-13 18:59:16.750 103 12344.52 22.60 55422.88 88888.00 2007-04-13 18:59:16.875 103 12344.45 22.55 55422.85 88888.00 2007-04-13 18:59:17.000 103 12344.42 22.57 55422.90 88888.00 2007-04-13 18:59:17.125 103 12344.48 22.60 55422.90 88888.00 2007-04-13 18:59:17.250 103 12344.48 22.55 55422.90 88888.00 2007-04-13 18:59:17.375 103 12344.50 22.52 55422.88 88888.00 2007-04-13 18:59:17.500 103 12344.50 22.55 55422.90 88888.00 2007-04-13 18:59:17.625 103 12344.45 22.62 55422.93 88888.00 2007-04-13 18:59:17.750 103 12344.38 22.62 55422.90 88888.00 2007-04-13 18:59:17.875 103 12344.50 22.68 55422.95 88888.00 2007-04-13 18:59:18.000 103 12344.58 22.68 55422.95 88888.00 2007-04-13 18:59:18.125 103 12344.55 22.70 55422.93 88888.00 2007-04-13 18:59:18.250 103 12344.42 22.65 55422.90 88888.00 2007-04-13 18:59:18.375 103 12344.45 22.68 55422.90 88888.00 2007-04-13 18:59:18.500 103 12344.42 22.65 55422.88 88888.00 2007-04-13 18:59:18.625 103 12344.42 22.68 55422.90 88888.00 2007-04-13 18:59:18.750 103 12344.45 22.70 55422.90 88888.00 2007-04-13 18:59:18.875 103 12344.50 22.73 55422.90 88888.00 2007-04-13 18:59:19.000 103 12344.50 22.75 55422.85 88888.00 2007-04-13 18:59:19.125 103 12344.45 22.68 55422.85 88888.00 2007-04-13 18:59:19.250 103 12344.48 22.65 55422.88 88888.00 2007-04-13 18:59:19.375 103 12344.50 22.65 55422.88 88888.00 2007-04-13 18:59:19.500 103 12344.42 22.62 55422.88 88888.00 2007-04-13 18:59:19.625 103 12344.42 22.62 55422.85 88888.00 2007-04-13 18:59:19.750 103 12344.50 22.68 55422.88 88888.00 2007-04-13 18:59:19.875 103 12344.50 22.73 55422.90 88888.00 2007-04-13 18:59:20.000 103 12344.45 22.75 55422.88 88888.00 2007-04-13 18:59:20.125 103 12344.42 22.70 55422.88 88888.00 2007-04-13 18:59:20.250 103 12344.52 22.68 55422.88 88888.00 2007-04-13 18:59:20.375 103 12344.60 22.70 55422.85 88888.00 2007-04-13 18:59:20.500 103 12344.48 22.70 55422.88 88888.00 2007-04-13 18:59:20.625 103 12344.48 22.75 55422.88 88888.00 2007-04-13 18:59:20.750 103 12344.48 22.70 55422.88 88888.00 2007-04-13 18:59:20.875 103 12344.45 22.57 55422.82 88888.00 2007-04-13 18:59:21.000 103 12344.40 22.60 55422.82 88888.00 2007-04-13 18:59:21.125 103 12344.42 22.65 55422.85 88888.00 2007-04-13 18:59:21.250 103 12344.48 22.68 55422.88 88888.00 2007-04-13 18:59:21.375 103 12344.48 22.70 55422.88 88888.00 2007-04-13 18:59:21.500 103 12344.48 22.73 55422.88 88888.00 2007-04-13 18:59:21.625 103 12344.48 22.73 55422.88 88888.00 2007-04-13 18:59:21.750 103 12344.48 22.75 55422.85 88888.00 2007-04-13 18:59:21.875 103 12344.48 22.75 55422.85 88888.00 2007-04-13 18:59:22.000 103 12344.55 22.75 55422.90 88888.00 2007-04-13 18:59:22.125 103 12344.55 22.75 55422.88 88888.00 2007-04-13 18:59:22.250 103 12344.45 22.73 55422.85 88888.00 2007-04-13 18:59:22.375 103 12344.55 22.73 55422.90 88888.00 2007-04-13 18:59:22.500 103 12344.62 22.73 55422.90 88888.00 2007-04-13 18:59:22.625 103 12344.55 22.73 55422.88 88888.00 2007-04-13 18:59:22.750 103 12344.58 22.70 55422.85 88888.00 2007-04-13 18:59:22.875 103 12344.65 22.70 55422.88 88888.00 2007-04-13 18:59:23.000 103 12344.62 22.73 55422.88 88888.00 2007-04-13 18:59:23.125 103 12344.50 22.68 55422.88 88888.00 2007-04-13 18:59:23.250 103 12344.48 22.70 55422.93 88888.00 2007-04-13 18:59:23.375 103 12344.48 22.75 55422.88 88888.00 2007-04-13 18:59:23.500 103 12344.42 22.68 55422.88 88888.00 2007-04-13 18:59:23.625 103 12344.38 22.73 55422.88 88888.00 2007-04-13 18:59:23.750 103 12344.48 22.80 55422.88 88888.00 2007-04-13 18:59:23.875 103 12344.52 22.75 55422.88 88888.00 2007-04-13 18:59:24.000 103 12344.48 22.70 55422.82 88888.00 2007-04-13 18:59:24.125 103 12344.42 22.73 55422.85 88888.00 2007-04-13 18:59:24.250 103 12344.45 22.73 55422.90 88888.00 2007-04-13 18:59:24.375 103 12344.52 22.77 55422.93 88888.00 2007-04-13 18:59:24.500 103 12344.58 22.75 55422.93 88888.00 2007-04-13 18:59:24.625 103 12344.58 22.77 55422.88 88888.00 2007-04-13 18:59:24.750 103 12344.45 22.77 55422.88 88888.00 2007-04-13 18:59:24.875 103 12344.40 22.70 55422.85 88888.00 2007-04-13 18:59:25.000 103 12344.42 22.70 55422.82 88888.00 2007-04-13 18:59:25.125 103 12344.48 22.70 55422.82 88888.00 2007-04-13 18:59:25.250 103 12344.50 22.75 55422.85 88888.00 2007-04-13 18:59:25.375 103 12344.50 22.75 55422.82 88888.00 2007-04-13 18:59:25.500 103 12344.50 22.70 55422.80 88888.00 2007-04-13 18:59:25.625 103 12344.50 22.70 55422.82 88888.00 2007-04-13 18:59:25.750 103 12344.50 22.70 55422.82 88888.00 2007-04-13 18:59:25.875 103 12344.50 22.70 55422.82 88888.00 2007-04-13 18:59:26.000 103 12344.52 22.68 55422.80 88888.00 2007-04-13 18:59:26.125 103 12344.50 22.68 55422.82 88888.00 2007-04-13 18:59:26.250 103 12344.48 22.68 55422.88 88888.00 2007-04-13 18:59:26.375 103 12344.52 22.73 55422.88 88888.00 2007-04-13 18:59:26.500 103 12344.48 22.68 55422.88 88888.00 2007-04-13 18:59:26.625 103 12344.55 22.70 55422.88 88888.00 2007-04-13 18:59:26.750 103 12344.52 22.68 55422.85 88888.00 2007-04-13 18:59:26.875 103 12344.50 22.60 55422.82 88888.00 2007-04-13 18:59:27.000 103 12344.48 22.62 55422.80 88888.00 2007-04-13 18:59:27.125 103 12344.50 22.68 55422.78 88888.00 2007-04-13 18:59:27.250 103 12344.55 22.73 55422.80 88888.00 2007-04-13 18:59:27.375 103 12344.65 22.70 55422.80 88888.00 2007-04-13 18:59:27.500 103 12344.62 22.70 55422.80 88888.00 2007-04-13 18:59:27.625 103 12344.58 22.70 55422.82 88888.00 2007-04-13 18:59:27.750 103 12344.58 22.73 55422.88 88888.00 2007-04-13 18:59:27.875 103 12344.55 22.68 55422.85 88888.00 2007-04-13 18:59:28.000 103 12344.60 22.70 55422.85 88888.00 2007-04-13 18:59:28.125 103 12344.65 22.68 55422.90 88888.00 2007-04-13 18:59:28.250 103 12344.60 22.68 55422.90 88888.00 2007-04-13 18:59:28.375 103 12344.55 22.73 55422.90 88888.00 2007-04-13 18:59:28.500 103 12344.55 22.75 55422.85 88888.00 2007-04-13 18:59:28.625 103 12344.60 22.70 55422.82 88888.00 2007-04-13 18:59:28.750 103 12344.60 22.65 55422.80 88888.00 2007-04-13 18:59:28.875 103 12344.62 22.68 55422.82 88888.00 2007-04-13 18:59:29.000 103 12344.67 22.70 55422.82 88888.00 2007-04-13 18:59:29.125 103 12344.73 22.65 55422.82 88888.00 2007-04-13 18:59:29.250 103 12344.70 22.65 55422.80 88888.00 2007-04-13 18:59:29.375 103 12344.62 22.68 55422.80 88888.00 2007-04-13 18:59:29.500 103 12344.65 22.73 55422.82 88888.00 2007-04-13 18:59:29.625 103 12344.73 22.75 55422.82 88888.00 2007-04-13 18:59:29.750 103 12344.73 22.75 55422.82 88888.00 2007-04-13 18:59:29.875 103 12344.73 22.68 55422.82 88888.00 2007-04-13 18:59:30.000 103 12344.75 22.65 55422.80 88888.00 2007-04-13 18:59:30.125 103 12344.77 22.68 55422.80 88888.00 2007-04-13 18:59:30.250 103 12344.77 22.68 55422.80 88888.00 2007-04-13 18:59:30.375 103 12344.73 22.65 55422.80 88888.00 2007-04-13 18:59:30.500 103 12344.70 22.65 55422.78 88888.00 2007-04-13 18:59:30.625 103 12344.67 22.62 55422.80 88888.00 2007-04-13 18:59:30.750 103 12344.67 22.57 55422.78 88888.00 2007-04-13 18:59:30.875 103 12344.70 22.60 55422.75 88888.00 2007-04-13 18:59:31.000 103 12344.70 22.65 55422.80 88888.00 2007-04-13 18:59:31.125 103 12344.67 22.65 55422.75 88888.00 2007-04-13 18:59:31.250 103 12344.62 22.60 55422.75 88888.00 2007-04-13 18:59:31.375 103 12344.65 22.60 55422.75 88888.00 2007-04-13 18:59:31.500 103 12344.73 22.62 55422.75 88888.00 2007-04-13 18:59:31.625 103 12344.80 22.70 55422.75 88888.00 2007-04-13 18:59:31.750 103 12344.80 22.68 55422.78 88888.00 2007-04-13 18:59:31.875 103 12344.83 22.70 55422.75 88888.00 2007-04-13 18:59:32.000 103 12344.77 22.62 55422.72 88888.00 2007-04-13 18:59:32.125 103 12344.77 22.60 55422.75 88888.00 2007-04-13 18:59:32.250 103 12344.73 22.57 55422.75 88888.00 2007-04-13 18:59:32.375 103 12344.75 22.57 55422.75 88888.00 2007-04-13 18:59:32.500 103 12344.80 22.65 55422.75 88888.00 2007-04-13 18:59:32.625 103 12344.77 22.62 55422.80 88888.00 2007-04-13 18:59:32.750 103 12344.80 22.62 55422.82 88888.00 2007-04-13 18:59:32.875 103 12344.80 22.62 55422.78 88888.00 2007-04-13 18:59:33.000 103 12344.75 22.60 55422.72 88888.00 2007-04-13 18:59:33.125 103 12344.75 22.55 55422.72 88888.00 2007-04-13 18:59:33.250 103 12344.80 22.57 55422.75 88888.00 2007-04-13 18:59:33.375 103 12344.83 22.65 55422.78 88888.00 2007-04-13 18:59:33.500 103 12344.88 22.62 55422.80 88888.00 2007-04-13 18:59:33.625 103 12344.83 22.57 55422.80 88888.00 2007-04-13 18:59:33.750 103 12344.80 22.57 55422.80 88888.00 2007-04-13 18:59:33.875 103 12344.80 22.52 55422.78 88888.00 2007-04-13 18:59:34.000 103 12344.85 22.55 55422.78 88888.00 2007-04-13 18:59:34.125 103 12344.88 22.60 55422.80 88888.00 2007-04-13 18:59:34.250 103 12344.92 22.57 55422.78 88888.00 2007-04-13 18:59:34.375 103 12344.85 22.55 55422.75 88888.00 2007-04-13 18:59:34.500 103 12344.88 22.55 55422.75 88888.00 2007-04-13 18:59:34.625 103 12344.83 22.52 55422.72 88888.00 2007-04-13 18:59:34.750 103 12344.80 22.55 55422.75 88888.00 2007-04-13 18:59:34.875 103 12344.85 22.60 55422.78 88888.00 2007-04-13 18:59:35.000 103 12344.80 22.57 55422.75 88888.00 2007-04-13 18:59:35.125 103 12344.80 22.62 55422.78 88888.00 2007-04-13 18:59:35.250 103 12344.83 22.57 55422.75 88888.00 2007-04-13 18:59:35.375 103 12344.90 22.55 55422.72 88888.00 2007-04-13 18:59:35.500 103 12344.90 22.50 55422.68 88888.00 2007-04-13 18:59:35.625 103 12344.90 22.52 55422.68 88888.00 2007-04-13 18:59:35.750 103 12344.90 22.50 55422.70 88888.00 2007-04-13 18:59:35.875 103 12344.88 22.52 55422.72 88888.00 2007-04-13 18:59:36.000 103 12344.85 22.55 55422.75 88888.00 2007-04-13 18:59:36.125 103 12344.88 22.52 55422.72 88888.00 2007-04-13 18:59:36.250 103 12344.92 22.55 55422.72 88888.00 2007-04-13 18:59:36.375 103 12344.92 22.60 55422.72 88888.00 2007-04-13 18:59:36.500 103 12344.92 22.57 55422.75 88888.00 2007-04-13 18:59:36.625 103 12344.98 22.57 55422.75 88888.00 2007-04-13 18:59:36.750 103 12344.90 22.48 55422.72 88888.00 2007-04-13 18:59:36.875 103 12344.85 22.48 55422.70 88888.00 2007-04-13 18:59:37.000 103 12344.90 22.52 55422.72 88888.00 2007-04-13 18:59:37.125 103 12344.92 22.55 55422.75 88888.00 2007-04-13 18:59:37.250 103 12344.88 22.50 55422.72 88888.00 2007-04-13 18:59:37.375 103 12344.92 22.48 55422.70 88888.00 2007-04-13 18:59:37.500 103 12344.98 22.48 55422.70 88888.00 2007-04-13 18:59:37.625 103 12345.00 22.50 55422.68 88888.00 2007-04-13 18:59:37.750 103 12345.05 22.48 55422.70 88888.00 2007-04-13 18:59:37.875 103 12345.10 22.50 55422.68 88888.00 2007-04-13 18:59:38.000 103 12345.08 22.50 55422.70 88888.00 2007-04-13 18:59:38.125 103 12345.08 22.52 55422.70 88888.00 2007-04-13 18:59:38.250 103 12345.10 22.52 55422.70 88888.00 2007-04-13 18:59:38.375 103 12345.10 22.50 55422.72 88888.00 2007-04-13 18:59:38.500 103 12345.12 22.52 55422.72 88888.00 2007-04-13 18:59:38.625 103 12345.12 22.50 55422.75 88888.00 2007-04-13 18:59:38.750 103 12345.10 22.50 55422.72 88888.00 2007-04-13 18:59:38.875 103 12345.02 22.48 55422.70 88888.00 2007-04-13 18:59:39.000 103 12345.05 22.45 55422.70 88888.00 2007-04-13 18:59:39.125 103 12345.10 22.52 55422.72 88888.00 2007-04-13 18:59:39.250 103 12345.08 22.48 55422.70 88888.00 2007-04-13 18:59:39.375 103 12345.08 22.50 55422.72 88888.00 2007-04-13 18:59:39.500 103 12345.08 22.52 55422.70 88888.00 2007-04-13 18:59:39.625 103 12345.05 22.50 55422.70 88888.00 2007-04-13 18:59:39.750 103 12345.00 22.52 55422.72 88888.00 2007-04-13 18:59:39.875 103 12345.02 22.50 55422.70 88888.00 2007-04-13 18:59:40.000 103 12345.05 22.50 55422.68 88888.00 2007-04-13 18:59:40.125 103 12345.08 22.48 55422.72 88888.00 2007-04-13 18:59:40.250 103 12345.05 22.50 55422.70 88888.00 2007-04-13 18:59:40.375 103 12345.08 22.48 55422.68 88888.00 2007-04-13 18:59:40.500 103 12345.10 22.45 55422.70 88888.00 2007-04-13 18:59:40.625 103 12345.10 22.50 55422.72 88888.00 2007-04-13 18:59:40.750 103 12345.15 22.50 55422.70 88888.00 2007-04-13 18:59:40.875 103 12345.20 22.52 55422.65 88888.00 2007-04-13 18:59:41.000 103 12345.17 22.50 55422.70 88888.00 2007-04-13 18:59:41.125 103 12345.10 22.48 55422.70 88888.00 2007-04-13 18:59:41.250 103 12345.15 22.50 55422.70 88888.00 2007-04-13 18:59:41.375 103 12345.17 22.48 55422.68 88888.00 2007-04-13 18:59:41.500 103 12345.20 22.45 55422.65 88888.00 2007-04-13 18:59:41.625 103 12345.23 22.43 55422.68 88888.00 2007-04-13 18:59:41.750 103 12345.17 22.43 55422.68 88888.00 2007-04-13 18:59:41.875 103 12345.17 22.48 55422.65 88888.00 2007-04-13 18:59:42.000 103 12345.15 22.45 55422.65 88888.00 2007-04-13 18:59:42.125 103 12345.17 22.48 55422.68 88888.00 2007-04-13 18:59:42.250 103 12345.12 22.43 55422.68 88888.00 2007-04-13 18:59:42.375 103 12345.08 22.43 55422.70 88888.00 2007-04-13 18:59:42.500 103 12345.17 22.43 55422.72 88888.00 2007-04-13 18:59:42.625 103 12345.17 22.40 55422.72 88888.00 2007-04-13 18:59:42.750 103 12345.15 22.40 55422.72 88888.00 2007-04-13 18:59:42.875 103 12345.17 22.43 55422.70 88888.00 2007-04-13 18:59:43.000 103 12345.17 22.43 55422.65 88888.00 2007-04-13 18:59:43.125 103 12345.23 22.43 55422.72 88888.00 2007-04-13 18:59:43.250 103 12345.25 22.43 55422.72 88888.00 2007-04-13 18:59:43.375 103 12345.30 22.40 55422.68 88888.00 2007-04-13 18:59:43.500 103 12345.30 22.45 55422.70 88888.00 2007-04-13 18:59:43.625 103 12345.33 22.50 55422.68 88888.00 2007-04-13 18:59:43.750 103 12345.27 22.48 55422.65 88888.00 2007-04-13 18:59:43.875 103 12345.27 22.43 55422.62 88888.00 2007-04-13 18:59:44.000 103 12345.27 22.43 55422.65 88888.00 2007-04-13 18:59:44.125 103 12345.33 22.43 55422.70 88888.00 2007-04-13 18:59:44.250 103 12345.27 22.35 55422.68 88888.00 2007-04-13 18:59:44.375 103 12345.20 22.35 55422.62 88888.00 2007-04-13 18:59:44.500 103 12345.20 22.40 55422.65 88888.00 2007-04-13 18:59:44.625 103 12345.23 22.45 55422.68 88888.00 2007-04-13 18:59:44.750 103 12345.35 22.45 55422.68 88888.00 2007-04-13 18:59:44.875 103 12345.33 22.43 55422.68 88888.00 2007-04-13 18:59:45.000 103 12345.30 22.38 55422.65 88888.00 2007-04-13 18:59:45.125 103 12345.30 22.38 55422.65 88888.00 2007-04-13 18:59:45.250 103 12345.33 22.38 55422.65 88888.00 2007-04-13 18:59:45.375 103 12345.33 22.38 55422.68 88888.00 2007-04-13 18:59:45.500 103 12345.33 22.40 55422.68 88888.00 2007-04-13 18:59:45.625 103 12345.27 22.38 55422.65 88888.00 2007-04-13 18:59:45.750 103 12345.27 22.40 55422.62 88888.00 2007-04-13 18:59:45.875 103 12345.35 22.38 55422.65 88888.00 2007-04-13 18:59:46.000 103 12345.38 22.35 55422.65 88888.00 2007-04-13 18:59:46.125 103 12345.40 22.38 55422.65 88888.00 2007-04-13 18:59:46.250 103 12345.40 22.35 55422.65 88888.00 2007-04-13 18:59:46.375 103 12345.42 22.40 55422.68 88888.00 2007-04-13 18:59:46.500 103 12345.45 22.40 55422.70 88888.00 2007-04-13 18:59:46.625 103 12345.45 22.38 55422.68 88888.00 2007-04-13 18:59:46.750 103 12345.42 22.38 55422.68 88888.00 2007-04-13 18:59:46.875 103 12345.38 22.40 55422.65 88888.00 2007-04-13 18:59:47.000 103 12345.38 22.32 55422.62 88888.00 2007-04-13 18:59:47.125 103 12345.40 22.32 55422.62 88888.00 2007-04-13 18:59:47.250 103 12345.27 22.35 55422.60 88888.00 2007-04-13 18:59:47.375 103 12345.25 22.35 55422.60 88888.00 2007-04-13 18:59:47.500 103 12345.33 22.35 55422.62 88888.00 2007-04-13 18:59:47.625 103 12345.35 22.35 55422.68 88888.00 2007-04-13 18:59:47.750 103 12345.35 22.32 55422.68 88888.00 2007-04-13 18:59:47.875 103 12345.38 22.30 55422.68 88888.00 2007-04-13 18:59:48.000 103 12345.40 22.35 55422.65 88888.00 2007-04-13 18:59:48.125 103 12345.30 22.30 55422.65 88888.00 2007-04-13 18:59:48.250 103 12345.25 22.35 55422.68 88888.00 2007-04-13 18:59:48.375 103 12345.27 22.40 55422.65 88888.00 2007-04-13 18:59:48.500 103 12345.40 22.38 55422.68 88888.00 2007-04-13 18:59:48.625 103 12345.48 22.35 55422.65 88888.00 2007-04-13 18:59:48.750 103 12345.48 22.32 55422.62 88888.00 2007-04-13 18:59:48.875 103 12345.45 22.30 55422.62 88888.00 2007-04-13 18:59:49.000 103 12345.42 22.30 55422.65 88888.00 2007-04-13 18:59:49.125 103 12345.40 22.32 55422.62 88888.00 2007-04-13 18:59:49.250 103 12345.48 22.32 55422.62 88888.00 2007-04-13 18:59:49.375 103 12345.50 22.32 55422.60 88888.00 2007-04-13 18:59:49.500 103 12345.50 22.35 55422.65 88888.00 2007-04-13 18:59:49.625 103 12345.50 22.35 55422.68 88888.00 2007-04-13 18:59:49.750 103 12345.52 22.32 55422.65 88888.00 2007-04-13 18:59:49.875 103 12345.45 22.25 55422.65 88888.00 2007-04-13 18:59:50.000 103 12345.50 22.32 55422.62 88888.00 2007-04-13 18:59:50.125 103 12345.52 22.35 55422.62 88888.00 2007-04-13 18:59:50.250 103 12345.50 22.35 55422.62 88888.00 2007-04-13 18:59:50.375 103 12345.48 22.35 55422.65 88888.00 2007-04-13 18:59:50.500 103 12345.48 22.35 55422.65 88888.00 2007-04-13 18:59:50.625 103 12345.48 22.32 55422.65 88888.00 2007-04-13 18:59:50.750 103 12345.52 22.32 55422.62 88888.00 2007-04-13 18:59:50.875 103 12345.55 22.25 55422.60 88888.00 2007-04-13 18:59:51.000 103 12345.58 22.30 55422.60 88888.00 2007-04-13 18:59:51.125 103 12345.55 22.35 55422.68 88888.00 2007-04-13 18:59:51.250 103 12345.52 22.30 55422.65 88888.00 2007-04-13 18:59:51.375 103 12345.50 22.30 55422.65 88888.00 2007-04-13 18:59:51.500 103 12345.58 22.35 55422.62 88888.00 2007-04-13 18:59:51.625 103 12345.55 22.30 55422.62 88888.00 2007-04-13 18:59:51.750 103 12345.50 22.27 55422.62 88888.00 2007-04-13 18:59:51.875 103 12345.45 22.25 55422.60 88888.00 2007-04-13 18:59:52.000 103 12345.48 22.23 55422.60 88888.00 2007-04-13 18:59:52.125 103 12345.48 22.27 55422.65 88888.00 2007-04-13 18:59:52.250 103 12345.48 22.27 55422.62 88888.00 2007-04-13 18:59:52.375 103 12345.55 22.27 55422.65 88888.00 2007-04-13 18:59:52.500 103 12345.52 22.27 55422.65 88888.00 2007-04-13 18:59:52.625 103 12345.52 22.25 55422.62 88888.00 2007-04-13 18:59:52.750 103 12345.58 22.27 55422.65 88888.00 2007-04-13 18:59:52.875 103 12345.60 22.25 55422.65 88888.00 2007-04-13 18:59:53.000 103 12345.65 22.25 55422.62 88888.00 2007-04-13 18:59:53.125 103 12345.62 22.20 55422.60 88888.00 2007-04-13 18:59:53.250 103 12345.58 22.18 55422.60 88888.00 2007-04-13 18:59:53.375 103 12345.52 22.15 55422.62 88888.00 2007-04-13 18:59:53.500 103 12345.55 22.25 55422.68 88888.00 2007-04-13 18:59:53.625 103 12345.62 22.25 55422.65 88888.00 2007-04-13 18:59:53.750 103 12345.67 22.27 55422.62 88888.00 2007-04-13 18:59:53.875 103 12345.62 22.23 55422.57 88888.00 2007-04-13 18:59:54.000 103 12345.58 22.20 55422.55 88888.00 2007-04-13 18:59:54.125 103 12345.60 22.27 55422.60 88888.00 2007-04-13 18:59:54.250 103 12345.65 22.27 55422.60 88888.00 2007-04-13 18:59:54.375 103 12345.70 22.25 55422.60 88888.00 2007-04-13 18:59:54.500 103 12345.67 22.27 55422.62 88888.00 2007-04-13 18:59:54.625 103 12345.62 22.27 55422.62 88888.00 2007-04-13 18:59:54.750 103 12345.65 22.25 55422.62 88888.00 2007-04-13 18:59:54.875 103 12345.67 22.30 55422.65 88888.00 2007-04-13 18:59:55.000 103 12345.73 22.27 55422.65 88888.00 2007-04-13 18:59:55.125 103 12345.80 22.25 55422.65 88888.00 2007-04-13 18:59:55.250 103 12345.67 22.18 55422.62 88888.00 2007-04-13 18:59:55.375 103 12345.65 22.25 55422.65 88888.00 2007-04-13 18:59:55.500 103 12345.65 22.27 55422.62 88888.00 2007-04-13 18:59:55.625 103 12345.73 22.23 55422.60 88888.00 2007-04-13 18:59:55.750 103 12345.67 22.20 55422.62 88888.00 2007-04-13 18:59:55.875 103 12345.62 22.25 55422.62 88888.00 2007-04-13 18:59:56.000 103 12345.60 22.25 55422.62 88888.00 2007-04-13 18:59:56.125 103 12345.60 22.18 55422.62 88888.00 2007-04-13 18:59:56.250 103 12345.60 22.20 55422.65 88888.00 2007-04-13 18:59:56.375 103 12345.65 22.25 55422.65 88888.00 2007-04-13 18:59:56.500 103 12345.65 22.23 55422.62 88888.00 2007-04-13 18:59:56.625 103 12345.62 22.15 55422.60 88888.00 2007-04-13 18:59:56.750 103 12345.70 22.12 55422.60 88888.00 2007-04-13 18:59:56.875 103 12345.73 22.18 55422.62 88888.00 2007-04-13 18:59:57.000 103 12345.70 22.23 55422.62 88888.00 2007-04-13 18:59:57.125 103 12345.75 22.20 55422.65 88888.00 2007-04-13 18:59:57.250 103 12345.70 22.15 55422.65 88888.00 2007-04-13 18:59:57.375 103 12345.70 22.15 55422.65 88888.00 2007-04-13 18:59:57.500 103 12345.70 22.18 55422.65 88888.00 2007-04-13 18:59:57.625 103 12345.75 22.20 55422.62 88888.00 2007-04-13 18:59:57.750 103 12345.75 22.12 55422.60 88888.00 2007-04-13 18:59:57.875 103 12345.83 22.20 55422.62 88888.00 2007-04-13 18:59:58.000 103 12345.83 22.20 55422.62 88888.00 2007-04-13 18:59:58.125 103 12345.77 22.15 55422.62 88888.00 2007-04-13 18:59:58.250 103 12345.75 22.12 55422.62 88888.00 2007-04-13 18:59:58.375 103 12345.75 22.10 55422.60 88888.00 2007-04-13 18:59:58.500 103 12345.75 22.10 55422.57 88888.00 2007-04-13 18:59:58.625 103 12345.75 22.10 55422.57 88888.00 2007-04-13 18:59:58.750 103 12345.73 22.07 55422.60 88888.00 2007-04-13 18:59:58.875 103 12345.77 22.05 55422.60 88888.00 2007-04-13 18:59:59.000 103 12345.77 22.02 55422.57 88888.00 2007-04-13 18:59:59.125 103 12345.77 22.07 55422.60 88888.00 2007-04-13 18:59:59.250 103 12345.83 22.12 55422.62 88888.00 2007-04-13 18:59:59.375 103 12345.90 22.15 55422.65 88888.00 2007-04-13 18:59:59.500 103 12345.92 22.12 55422.62 88888.00 2007-04-13 18:59:59.625 103 12345.88 22.12 55422.62 88888.00 2007-04-13 18:59:59.750 103 12345.83 22.07 55422.62 88888.00 2007-04-13 18:59:59.875 103 12345.85 22.07 55422.62 88888.00 2007-04-13 19:00:00.000 103 12345.88 22.07 55422.68 88888.00 2007-04-13 19:00:00.125 103 12345.85 22.05 55422.68 88888.00 2007-04-13 19:00:00.250 103 12345.77 22.02 55422.70 88888.00 2007-04-13 19:00:00.375 103 12345.80 22.07 55422.72 88888.00 2007-04-13 19:00:00.500 103 12345.77 22.07 55422.70 88888.00 2007-04-13 19:00:00.625 103 12345.73 22.05 55422.70 88888.00 2007-04-13 19:00:00.750 103 12345.80 22.00 55422.72 88888.00 2007-04-13 19:00:00.875 103 12345.88 22.02 55422.70 88888.00 2007-04-13 19:00:01.000 103 12345.85 22.05 55422.70 88888.00 2007-04-13 19:00:01.125 103 12345.88 22.12 55422.70 88888.00 2007-04-13 19:00:01.250 103 12345.90 22.07 55422.68 88888.00 2007-04-13 19:00:01.375 103 12345.92 22.02 55422.65 88888.00 2007-04-13 19:00:01.500 103 12345.95 21.98 55422.62 88888.00 2007-04-13 19:00:01.625 103 12345.95 22.05 55422.65 88888.00 2007-04-13 19:00:01.750 103 12345.85 22.05 55422.68 88888.00 2007-04-13 19:00:01.875 103 12345.88 22.05 55422.70 88888.00 2007-04-13 19:00:02.000 103 12345.92 22.02 55422.68 88888.00 2007-04-13 19:00:02.125 103 12345.98 22.05 55422.70 88888.00 2007-04-13 19:00:02.250 103 12345.92 22.05 55422.68 88888.00 2007-04-13 19:00:02.375 103 12345.85 22.02 55422.65 88888.00 2007-04-13 19:00:02.500 103 12345.83 22.02 55422.62 88888.00 2007-04-13 19:00:02.625 103 12345.90 22.00 55422.65 88888.00 2007-04-13 19:00:02.750 103 12345.90 22.05 55422.65 88888.00 2007-04-13 19:00:02.875 103 12345.88 21.98 55422.62 88888.00 2007-04-13 19:00:03.000 103 12345.90 22.02 55422.68 88888.00 2007-04-13 19:00:03.125 103 12345.90 22.00 55422.65 88888.00 2007-04-13 19:00:03.250 103 12345.90 22.02 55422.62 88888.00 2007-04-13 19:00:03.375 103 12345.90 22.02 55422.65 88888.00 2007-04-13 19:00:03.500 103 12345.95 22.00 55422.65 88888.00 2007-04-13 19:00:03.625 103 12346.02 22.02 55422.68 88888.00 2007-04-13 19:00:03.750 103 12346.10 22.07 55422.65 88888.00 2007-04-13 19:00:03.875 103 12346.08 22.05 55422.65 88888.00 2007-04-13 19:00:04.000 103 12346.00 22.02 55422.62 88888.00 2007-04-13 19:00:04.125 103 12346.05 22.02 55422.68 88888.00 2007-04-13 19:00:04.250 103 12346.08 22.02 55422.68 88888.00 2007-04-13 19:00:04.375 103 12346.02 21.98 55422.65 88888.00 2007-04-13 19:00:04.500 103 12346.05 22.00 55422.65 88888.00 2007-04-13 19:00:04.625 103 12346.05 21.98 55422.65 88888.00 2007-04-13 19:00:04.750 103 12346.02 21.93 55422.68 88888.00 2007-04-13 19:00:04.875 103 12346.02 21.98 55422.70 88888.00 2007-04-13 19:00:05.000 103 12346.05 21.98 55422.68 88888.00 2007-04-13 19:00:05.125 103 12346.08 21.98 55422.68 88888.00 2007-04-13 19:00:05.250 103 12346.08 21.95 55422.70 88888.00 2007-04-13 19:00:05.375 103 12346.10 21.95 55422.65 88888.00 2007-04-13 19:00:05.500 103 12346.15 21.95 55422.65 88888.00 2007-04-13 19:00:05.625 103 12346.20 21.95 55422.65 88888.00 2007-04-13 19:00:05.750 103 12346.17 21.98 55422.70 88888.00 2007-04-13 19:00:05.875 103 12346.20 21.98 55422.68 88888.00 2007-04-13 19:00:06.000 103 12346.20 21.90 55422.62 88888.00 2007-04-13 19:00:06.125 103 12346.20 21.88 55422.65 88888.00 2007-04-13 19:00:06.250 103 12346.15 21.93 55422.68 88888.00 2007-04-13 19:00:06.375 103 12346.23 21.93 55422.65 88888.00 2007-04-13 19:00:06.500 103 12346.23 21.90 55422.62 88888.00 2007-04-13 19:00:06.625 103 12346.20 21.90 55422.65 88888.00 2007-04-13 19:00:06.750 103 12346.20 21.90 55422.70 88888.00 2007-04-13 19:00:06.875 103 12346.23 21.93 55422.68 88888.00 2007-04-13 19:00:07.000 103 12346.27 21.90 55422.62 88888.00 2007-04-13 19:00:07.125 103 12346.20 21.82 55422.57 88888.00 2007-04-13 19:00:07.250 103 12346.12 21.85 55422.62 88888.00 2007-04-13 19:00:07.375 103 12346.12 21.90 55422.65 88888.00 2007-04-13 19:00:07.500 103 12346.08 21.85 55422.65 88888.00 2007-04-13 19:00:07.625 103 12346.05 21.77 55422.65 88888.00 2007-04-13 19:00:07.750 103 12346.02 21.80 55422.65 88888.00 2007-04-13 19:00:07.875 103 12346.10 21.82 55422.70 88888.00 2007-04-13 19:00:08.000 103 12346.17 21.85 55422.68 88888.00 2007-04-13 19:00:08.125 103 12346.17 21.85 55422.70 88888.00 2007-04-13 19:00:08.250 103 12346.15 21.88 55422.70 88888.00 2007-04-13 19:00:08.375 103 12346.20 21.82 55422.68 88888.00 2007-04-13 19:00:08.500 103 12346.23 21.80 55422.68 88888.00 2007-04-13 19:00:08.625 103 12346.20 21.85 55422.70 88888.00 2007-04-13 19:00:08.750 103 12346.17 21.82 55422.68 88888.00 2007-04-13 19:00:08.875 103 12346.27 21.82 55422.70 88888.00 2007-04-13 19:00:09.000 103 12346.25 21.85 55422.72 88888.00 2007-04-13 19:00:09.125 103 12346.12 21.80 55422.72 88888.00 2007-04-13 19:00:09.250 103 12346.05 21.77 55422.72 88888.00 2007-04-13 19:00:09.375 103 12346.17 21.82 55422.72 88888.00 2007-04-13 19:00:09.500 103 12346.27 21.80 55422.72 88888.00 2007-04-13 19:00:09.625 103 12346.23 21.75 55422.68 88888.00 2007-04-13 19:00:09.750 103 12346.23 21.82 55422.72 88888.00 2007-04-13 19:00:09.875 103 12346.23 21.82 55422.70 88888.00 2007-04-13 19:00:10.000 103 12346.23 21.80 55422.70 88888.00 2007-04-13 19:00:10.125 103 12346.30 21.77 55422.72 88888.00 2007-04-13 19:00:10.250 103 12346.27 21.73 55422.72 88888.00 2007-04-13 19:00:10.375 103 12346.30 21.75 55422.72 88888.00 2007-04-13 19:00:10.500 103 12346.27 21.70 55422.72 88888.00 2007-04-13 19:00:10.625 103 12346.33 21.68 55422.70 88888.00 2007-04-13 19:00:10.750 103 12346.35 21.70 55422.70 88888.00 2007-04-13 19:00:10.875 103 12346.35 21.73 55422.70 88888.00 2007-04-13 19:00:11.000 103 12346.38 21.70 55422.68 88888.00 2007-04-13 19:00:11.125 103 12346.38 21.77 55422.72 88888.00 2007-04-13 19:00:11.250 103 12346.33 21.73 55422.70 88888.00 2007-04-13 19:00:11.375 103 12346.30 21.70 55422.70 88888.00 2007-04-13 19:00:11.500 103 12346.33 21.68 55422.70 88888.00 2007-04-13 19:00:11.625 103 12346.35 21.65 55422.70 88888.00 2007-04-13 19:00:11.750 103 12346.33 21.62 55422.70 88888.00 2007-04-13 19:00:11.875 103 12346.33 21.73 55422.70 88888.00 2007-04-13 19:00:12.000 103 12346.30 21.73 55422.72 88888.00 2007-04-13 19:00:12.125 103 12346.25 21.68 55422.72 88888.00 2007-04-13 19:00:12.250 103 12346.23 21.68 55422.72 88888.00 2007-04-13 19:00:12.375 103 12346.30 21.68 55422.72 88888.00 2007-04-13 19:00:12.500 103 12346.38 21.68 55422.75 88888.00 2007-04-13 19:00:12.625 103 12346.35 21.70 55422.75 88888.00 2007-04-13 19:00:12.750 103 12346.38 21.65 55422.78 88888.00 2007-04-13 19:00:12.875 103 12346.38 21.65 55422.78 88888.00 2007-04-13 19:00:13.000 103 12346.38 21.68 55422.72 88888.00 2007-04-13 19:00:13.125 103 12346.38 21.65 55422.75 88888.00 2007-04-13 19:00:13.250 103 12346.45 21.62 55422.75 88888.00 2007-04-13 19:00:13.375 103 12346.45 21.62 55422.72 88888.00 2007-04-13 19:00:13.500 103 12346.35 21.60 55422.72 88888.00 2007-04-13 19:00:13.625 103 12346.30 21.60 55422.72 88888.00 2007-04-13 19:00:13.750 103 12346.35 21.65 55422.75 88888.00 2007-04-13 19:00:13.875 103 12346.40 21.65 55422.75 88888.00 2007-04-13 19:00:14.000 103 12346.38 21.62 55422.70 88888.00 2007-04-13 19:00:14.125 103 12346.35 21.65 55422.75 88888.00 2007-04-13 19:00:14.250 103 12346.35 21.65 55422.78 88888.00 2007-04-13 19:00:14.375 103 12346.35 21.62 55422.78 88888.00 2007-04-13 19:00:14.500 103 12346.38 21.62 55422.78 88888.00 2007-04-13 19:00:14.625 103 12346.42 21.65 55422.78 88888.00 2007-04-13 19:00:14.750 103 12346.40 21.62 55422.78 88888.00 2007-04-13 19:00:14.875 103 12346.42 21.57 55422.75 88888.00 2007-04-13 19:00:15.000 103 12346.48 21.57 55422.72 88888.00 2007-04-13 19:00:15.125 103 12346.50 21.60 55422.75 88888.00 2007-04-13 19:00:15.250 103 12346.45 21.57 55422.75 88888.00 2007-04-13 19:00:15.375 103 12346.48 21.60 55422.72 88888.00 2007-04-13 19:00:15.500 103 12346.42 21.60 55422.75 88888.00 2007-04-13 19:00:15.625 103 12346.42 21.57 55422.75 88888.00 2007-04-13 19:00:15.750 103 12346.48 21.60 55422.78 88888.00 2007-04-13 19:00:15.875 103 12346.48 21.55 55422.80 88888.00 2007-04-13 19:00:16.000 103 12346.52 21.55 55422.78 88888.00 2007-04-13 19:00:16.125 103 12346.60 21.57 55422.78 88888.00 2007-04-13 19:00:16.250 103 12346.52 21.52 55422.78 88888.00 2007-04-13 19:00:16.375 103 12346.48 21.55 55422.75 88888.00 2007-04-13 19:00:16.500 103 12346.45 21.55 55422.75 88888.00 2007-04-13 19:00:16.625 103 12346.48 21.55 55422.75 88888.00 2007-04-13 19:00:16.750 103 12346.52 21.52 55422.70 88888.00 2007-04-13 19:00:16.875 103 12346.58 21.55 55422.70 88888.00 2007-04-13 19:00:17.000 103 12346.55 21.57 55422.72 88888.00 2007-04-13 19:00:17.125 103 12346.58 21.57 55422.75 88888.00 2007-04-13 19:00:17.250 103 12346.52 21.50 55422.72 88888.00 2007-04-13 19:00:17.375 103 12346.52 21.50 55422.72 88888.00 2007-04-13 19:00:17.500 103 12346.58 21.52 55422.72 88888.00 2007-04-13 19:00:17.625 103 12346.58 21.50 55422.75 88888.00 2007-04-13 19:00:17.750 103 12346.60 21.45 55422.70 88888.00 2007-04-13 19:00:17.875 103 12346.65 21.43 55422.72 88888.00 2007-04-13 19:00:18.000 103 12346.62 21.52 55422.72 88888.00 2007-04-13 19:00:18.125 103 12346.60 21.55 55422.78 88888.00 2007-04-13 19:00:18.250 103 12346.58 21.50 55422.75 88888.00 2007-04-13 19:00:18.375 103 12346.55 21.48 55422.75 88888.00 2007-04-13 19:00:18.500 103 12346.62 21.48 55422.78 88888.00 2007-04-13 19:00:18.625 103 12346.65 21.52 55422.75 88888.00 2007-04-13 19:00:18.750 103 12346.60 21.50 55422.78 88888.00 2007-04-13 19:00:18.875 103 12346.52 21.52 55422.78 88888.00 2007-04-13 19:00:19.000 103 12346.50 21.50 55422.75 88888.00 2007-04-13 19:00:19.125 103 12346.42 21.52 55422.72 88888.00 2007-04-13 19:00:19.250 103 12346.42 21.48 55422.70 88888.00 2007-04-13 19:00:19.375 103 12346.48 21.43 55422.72 88888.00 2007-04-13 19:00:19.500 103 12346.50 21.48 55422.75 88888.00 2007-04-13 19:00:19.625 103 12346.58 21.52 55422.78 88888.00 2007-04-13 19:00:19.750 103 12346.58 21.45 55422.70 88888.00 2007-04-13 19:00:19.875 103 12346.62 21.48 55422.72 88888.00 2007-04-13 19:00:20.000 103 12346.62 21.48 55422.72 88888.00 2007-04-13 19:00:20.125 103 12346.55 21.43 55422.72 88888.00 2007-04-13 19:00:20.250 103 12346.52 21.43 55422.72 88888.00 2007-04-13 19:00:20.375 103 12346.60 21.48 55422.72 88888.00 2007-04-13 19:00:20.500 103 12346.58 21.48 55422.72 88888.00 2007-04-13 19:00:20.625 103 12346.50 21.45 55422.72 88888.00 2007-04-13 19:00:20.750 103 12346.45 21.40 55422.75 88888.00 2007-04-13 19:00:20.875 103 12346.48 21.40 55422.78 88888.00 2007-04-13 19:00:21.000 103 12346.55 21.45 55422.75 88888.00 2007-04-13 19:00:21.125 103 12346.58 21.43 55422.75 88888.00 2007-04-13 19:00:21.250 103 12346.50 21.43 55422.75 88888.00 2007-04-13 19:00:21.375 103 12346.50 21.43 55422.75 88888.00 2007-04-13 19:00:21.500 103 12346.50 21.43 55422.78 88888.00 2007-04-13 19:00:21.625 103 12346.55 21.48 55422.78 88888.00 2007-04-13 19:00:21.750 103 12346.55 21.43 55422.78 88888.00 2007-04-13 19:00:21.875 103 12346.50 21.38 55422.75 88888.00 2007-04-13 19:00:22.000 103 12346.55 21.38 55422.75 88888.00 2007-04-13 19:00:22.125 103 12346.67 21.40 55422.78 88888.00 2007-04-13 19:00:22.250 103 12346.60 21.40 55422.78 88888.00 2007-04-13 19:00:22.375 103 12346.62 21.40 55422.78 88888.00 2007-04-13 19:00:22.500 103 12346.52 21.40 55422.78 88888.00 2007-04-13 19:00:22.625 103 12346.55 21.40 55422.78 88888.00 2007-04-13 19:00:22.750 103 12346.55 21.45 55422.82 88888.00 2007-04-13 19:00:22.875 103 12346.58 21.48 55422.80 88888.00 2007-04-13 19:00:23.000 103 12346.60 21.45 55422.80 88888.00 2007-04-13 19:00:23.125 103 12346.67 21.45 55422.80 88888.00 2007-04-13 19:00:23.250 103 12346.70 21.40 55422.80 88888.00 2007-04-13 19:00:23.375 103 12346.65 21.43 55422.82 88888.00 2007-04-13 19:00:23.500 103 12346.62 21.43 55422.82 88888.00 2007-04-13 19:00:23.625 103 12346.60 21.40 55422.80 88888.00 2007-04-13 19:00:23.750 103 12346.67 21.45 55422.82 88888.00 2007-04-13 19:00:23.875 103 12346.67 21.45 55422.82 88888.00 2007-04-13 19:00:24.000 103 12346.62 21.43 55422.80 88888.00 2007-04-13 19:00:24.125 103 12346.65 21.45 55422.82 88888.00 2007-04-13 19:00:24.250 103 12346.67 21.48 55422.82 88888.00 2007-04-13 19:00:24.375 103 12346.67 21.43 55422.80 88888.00 2007-04-13 19:00:24.500 103 12346.65 21.35 55422.80 88888.00 2007-04-13 19:00:24.625 103 12346.62 21.40 55422.80 88888.00 2007-04-13 19:00:24.750 103 12346.58 21.40 55422.80 88888.00 2007-04-13 19:00:24.875 103 12346.58 21.43 55422.82 88888.00 2007-04-13 19:00:25.000 103 12346.55 21.35 55422.82 88888.00 2007-04-13 19:00:25.125 103 12346.65 21.40 55422.82 88888.00 2007-04-13 19:00:25.250 103 12346.70 21.50 55422.80 88888.00 2007-04-13 19:00:25.375 103 12346.67 21.45 55422.80 88888.00 2007-04-13 19:00:25.500 103 12346.62 21.38 55422.78 88888.00 2007-04-13 19:00:25.625 103 12346.67 21.40 55422.80 88888.00 2007-04-13 19:00:25.750 103 12346.75 21.40 55422.78 88888.00 2007-04-13 19:00:25.875 103 12346.67 21.38 55422.80 88888.00 2007-04-13 19:00:26.000 103 12346.60 21.35 55422.78 88888.00 2007-04-13 19:00:26.125 103 12346.62 21.32 55422.80 88888.00 2007-04-13 19:00:26.250 103 12346.70 21.38 55422.78 88888.00 2007-04-13 19:00:26.375 103 12346.77 21.40 55422.75 88888.00 2007-04-13 19:00:26.500 103 12346.75 21.40 55422.78 88888.00 2007-04-13 19:00:26.625 103 12346.65 21.40 55422.82 88888.00 2007-04-13 19:00:26.750 103 12346.58 21.40 55422.80 88888.00 2007-04-13 19:00:26.875 103 12346.65 21.43 55422.80 88888.00 2007-04-13 19:00:27.000 103 12346.73 21.43 55422.78 88888.00 2007-04-13 19:00:27.125 103 12346.80 21.45 55422.80 88888.00 2007-04-13 19:00:27.250 103 12346.80 21.45 55422.82 88888.00 2007-04-13 19:00:27.375 103 12346.77 21.45 55422.82 88888.00 2007-04-13 19:00:27.500 103 12346.77 21.43 55422.85 88888.00 2007-04-13 19:00:27.625 103 12346.80 21.43 55422.82 88888.00 2007-04-13 19:00:27.750 103 12346.88 21.40 55422.82 88888.00 2007-04-13 19:00:27.875 103 12346.88 21.45 55422.85 88888.00 2007-04-13 19:00:28.000 103 12346.83 21.40 55422.80 88888.00 2007-04-13 19:00:28.125 103 12346.83 21.38 55422.82 88888.00 2007-04-13 19:00:28.250 103 12346.80 21.43 55422.82 88888.00 2007-04-13 19:00:28.375 103 12346.75 21.40 55422.80 88888.00 2007-04-13 19:00:28.500 103 12346.80 21.40 55422.78 88888.00 2007-04-13 19:00:28.625 103 12346.85 21.38 55422.78 88888.00 2007-04-13 19:00:28.750 103 12346.83 21.40 55422.80 88888.00 2007-04-13 19:00:28.875 103 12346.80 21.40 55422.82 88888.00 2007-04-13 19:00:29.000 103 12346.77 21.43 55422.85 88888.00 2007-04-13 19:00:29.125 103 12346.77 21.45 55422.88 88888.00 2007-04-13 19:00:29.250 103 12346.73 21.40 55422.82 88888.00 2007-04-13 19:00:29.375 103 12346.77 21.35 55422.80 88888.00 2007-04-13 19:00:29.500 103 12346.77 21.32 55422.80 88888.00 2007-04-13 19:00:29.625 103 12346.83 21.40 55422.85 88888.00 2007-04-13 19:00:29.750 103 12346.85 21.43 55422.82 88888.00 2007-04-13 19:00:29.875 103 12346.77 21.40 55422.82 88888.00 2007-04-13 19:00:30.000 103 12346.73 21.40 55422.80 88888.00 2007-04-13 19:00:30.125 103 12346.75 21.40 55422.82 88888.00 2007-04-13 19:00:30.250 103 12346.77 21.45 55422.88 88888.00 2007-04-13 19:00:30.375 103 12346.88 21.48 55422.88 88888.00 2007-04-13 19:00:30.500 103 12346.80 21.48 55422.88 88888.00 2007-04-13 19:00:30.625 103 12346.75 21.48 55422.88 88888.00 2007-04-13 19:00:30.750 103 12346.85 21.50 55422.90 88888.00 2007-04-13 19:00:30.875 103 12346.88 21.50 55422.90 88888.00 2007-04-13 19:00:31.000 103 12346.90 21.43 55422.90 88888.00 2007-04-13 19:00:31.125 103 12346.85 21.38 55422.85 88888.00 2007-04-13 19:00:31.250 103 12346.80 21.38 55422.85 88888.00 2007-04-13 19:00:31.375 103 12346.88 21.43 55422.85 88888.00 2007-04-13 19:00:31.500 103 12346.85 21.40 55422.85 88888.00 2007-04-13 19:00:31.625 103 12346.88 21.35 55422.82 88888.00 2007-04-13 19:00:31.750 103 12346.88 21.40 55422.88 88888.00 2007-04-13 19:00:31.875 103 12346.92 21.50 55422.90 88888.00 2007-04-13 19:00:32.000 103 12346.95 21.48 55422.90 88888.00 2007-04-13 19:00:32.125 103 12346.92 21.43 55422.90 88888.00 2007-04-13 19:00:32.250 103 12346.85 21.38 55422.85 88888.00 2007-04-13 19:00:32.375 103 12346.83 21.38 55422.85 88888.00 2007-04-13 19:00:32.500 103 12346.88 21.43 55422.90 88888.00 2007-04-13 19:00:32.625 103 12346.92 21.50 55422.90 88888.00 2007-04-13 19:00:32.750 103 12346.90 21.43 55422.88 88888.00 2007-04-13 19:00:32.875 103 12346.95 21.40 55422.85 88888.00 2007-04-13 19:00:33.000 103 12346.98 21.40 55422.85 88888.00 2007-04-13 19:00:33.125 103 12346.98 21.40 55422.88 88888.00 2007-04-13 19:00:33.250 103 12346.95 21.35 55422.88 88888.00 2007-04-13 19:00:33.375 103 12346.98 21.35 55422.88 88888.00 2007-04-13 19:00:33.500 103 12346.98 21.32 55422.88 88888.00 2007-04-13 19:00:33.625 103 12346.98 21.38 55422.85 88888.00 2007-04-13 19:00:33.750 103 12346.92 21.35 55422.88 88888.00 2007-04-13 19:00:33.875 103 12346.95 21.38 55422.85 88888.00 2007-04-13 19:00:34.000 103 12347.00 21.40 55422.82 88888.00 2007-04-13 19:00:34.125 103 12346.98 21.35 55422.85 88888.00 2007-04-13 19:00:34.250 103 12346.88 21.30 55422.82 88888.00 2007-04-13 19:00:34.375 103 12346.95 21.38 55422.85 88888.00 2007-04-13 19:00:34.500 103 12347.02 21.35 55422.85 88888.00 2007-04-13 19:00:34.625 103 12346.98 21.30 55422.80 88888.00 2007-04-13 19:00:34.750 103 12346.95 21.32 55422.85 88888.00 2007-04-13 19:00:34.875 103 12346.90 21.35 55422.82 88888.00 2007-04-13 19:00:35.000 103 12346.95 21.38 55422.80 88888.00 2007-04-13 19:00:35.125 103 12347.00 21.38 55422.82 88888.00 2007-04-13 19:00:35.250 103 12347.02 21.38 55422.90 88888.00 2007-04-13 19:00:35.375 103 12347.02 21.40 55422.88 88888.00 2007-04-13 19:00:35.500 103 12346.98 21.45 55422.90 88888.00 2007-04-13 19:00:35.625 103 12346.95 21.43 55422.90 88888.00 2007-04-13 19:00:35.750 103 12346.95 21.43 55422.90 88888.00 2007-04-13 19:00:35.875 103 12346.95 21.40 55422.88 88888.00 2007-04-13 19:00:36.000 103 12346.92 21.38 55422.88 88888.00 2007-04-13 19:00:36.125 103 12347.05 21.40 55422.85 88888.00 2007-04-13 19:00:36.250 103 12347.12 21.38 55422.85 88888.00 2007-04-13 19:00:36.375 103 12347.08 21.43 55422.88 88888.00 2007-04-13 19:00:36.500 103 12346.98 21.43 55422.88 88888.00 2007-04-13 19:00:36.625 103 12346.95 21.40 55422.85 88888.00 2007-04-13 19:00:36.750 103 12347.00 21.38 55422.85 88888.00 2007-04-13 19:00:36.875 103 12347.05 21.43 55422.88 88888.00 2007-04-13 19:00:37.000 103 12347.10 21.43 55422.90 88888.00 2007-04-13 19:00:37.125 103 12347.00 21.43 55422.90 88888.00 2007-04-13 19:00:37.250 103 12346.92 21.40 55422.90 88888.00 2007-04-13 19:00:37.375 103 12346.90 21.38 55422.85 88888.00 2007-04-13 19:00:37.500 103 12346.90 21.38 55422.88 88888.00 2007-04-13 19:00:37.625 103 12346.88 21.32 55422.82 88888.00 2007-04-13 19:00:37.750 103 12346.85 21.38 55422.85 88888.00 2007-04-13 19:00:37.875 103 12346.92 21.45 55422.93 88888.00 2007-04-13 19:00:38.000 103 12346.95 21.40 55422.90 88888.00 2007-04-13 19:00:38.125 103 12346.98 21.35 55422.90 88888.00 2007-04-13 19:00:38.250 103 12346.95 21.40 55422.90 88888.00 2007-04-13 19:00:38.375 103 12346.98 21.38 55422.88 88888.00 2007-04-13 19:00:38.500 103 12346.95 21.43 55422.90 88888.00 2007-04-13 19:00:38.625 103 12346.95 21.40 55422.93 88888.00 2007-04-13 19:00:38.750 103 12346.98 21.40 55422.95 88888.00 2007-04-13 19:00:38.875 103 12347.02 21.38 55422.93 88888.00 2007-04-13 19:00:39.000 103 12347.12 21.43 55422.93 88888.00 2007-04-13 19:00:39.125 103 12347.10 21.40 55422.93 88888.00 2007-04-13 19:00:39.250 103 12347.08 21.38 55422.93 88888.00 2007-04-13 19:00:39.375 103 12347.12 21.43 55422.95 88888.00 2007-04-13 19:00:39.500 103 12347.15 21.43 55422.93 88888.00 2007-04-13 19:00:39.625 103 12347.15 21.40 55422.93 88888.00 2007-04-13 19:00:39.750 103 12347.12 21.40 55422.93 88888.00 2007-04-13 19:00:39.875 103 12347.08 21.38 55422.95 88888.00 2007-04-13 19:00:40.000 103 12347.10 21.35 55422.97 88888.00 2007-04-13 19:00:40.125 103 12347.05 21.40 55422.95 88888.00 2007-04-13 19:00:40.250 103 12347.02 21.38 55422.93 88888.00 2007-04-13 19:00:40.375 103 12347.02 21.35 55422.93 88888.00 2007-04-13 19:00:40.500 103 12346.98 21.30 55422.95 88888.00 2007-04-13 19:00:40.625 103 12347.00 21.32 55422.93 88888.00 2007-04-13 19:00:40.750 103 12347.02 21.35 55422.93 88888.00 2007-04-13 19:00:40.875 103 12347.00 21.32 55422.93 88888.00 2007-04-13 19:00:41.000 103 12346.95 21.35 55422.93 88888.00 2007-04-13 19:00:41.125 103 12346.90 21.38 55422.93 88888.00 2007-04-13 19:00:41.250 103 12347.00 21.38 55422.95 88888.00 2007-04-13 19:00:41.375 103 12347.10 21.35 55422.95 88888.00 2007-04-13 19:00:41.500 103 12347.08 21.35 55422.97 88888.00 2007-04-13 19:00:41.625 103 12347.08 21.32 55422.95 88888.00 2007-04-13 19:00:41.750 103 12347.10 21.35 55422.95 88888.00 2007-04-13 19:00:41.875 103 12347.17 21.40 55422.97 88888.00 2007-04-13 19:00:42.000 103 12347.12 21.48 55422.97 88888.00 2007-04-13 19:00:42.125 103 12347.08 21.43 55422.97 88888.00 2007-04-13 19:00:42.250 103 12347.02 21.27 55422.97 88888.00 2007-04-13 19:00:42.375 103 12347.05 21.32 55422.95 88888.00 2007-04-13 19:00:42.500 103 12347.08 21.32 55422.95 88888.00 2007-04-13 19:00:42.625 103 12347.05 21.35 55422.95 88888.00 2007-04-13 19:00:42.750 103 12347.08 21.35 55422.95 88888.00 2007-04-13 19:00:42.875 103 12347.08 21.38 55422.95 88888.00 2007-04-13 19:00:43.000 103 12347.02 21.38 55422.95 88888.00 2007-04-13 19:00:43.125 103 12347.02 21.35 55422.97 88888.00 2007-04-13 19:00:43.250 103 12347.02 21.35 55423.00 88888.00 2007-04-13 19:00:43.375 103 12347.05 21.32 55422.95 88888.00 2007-04-13 19:00:43.500 103 12347.05 21.35 55422.95 88888.00 2007-04-13 19:00:43.625 103 12347.05 21.32 55422.93 88888.00 2007-04-13 19:00:43.750 103 12347.02 21.30 55422.95 88888.00 2007-04-13 19:00:43.875 103 12347.02 21.32 55422.97 88888.00 2007-04-13 19:00:44.000 103 12347.08 21.35 55422.97 88888.00 2007-04-13 19:00:44.125 103 12347.08 21.35 55423.03 88888.00 2007-04-13 19:00:44.250 103 12347.08 21.40 55423.03 88888.00 2007-04-13 19:00:44.375 103 12347.12 21.38 55423.00 88888.00 2007-04-13 19:00:44.500 103 12347.10 21.30 55422.97 88888.00 2007-04-13 19:00:44.625 103 12347.08 21.35 55422.97 88888.00 2007-04-13 19:00:44.750 103 12347.05 21.35 55423.00 88888.00 2007-04-13 19:00:44.875 103 12347.00 21.32 55423.03 88888.00 2007-04-13 19:00:45.000 103 12347.12 21.27 55423.00 88888.00 2007-04-13 19:00:45.125 103 12347.12 21.23 55422.97 88888.00 2007-04-13 19:00:45.250 103 12347.02 21.23 55422.97 88888.00 2007-04-13 19:00:45.375 103 12347.10 21.30 55422.97 88888.00 2007-04-13 19:00:45.500 103 12347.08 21.35 55422.95 88888.00 2007-04-13 19:00:45.625 103 12347.02 21.30 55423.00 88888.00 2007-04-13 19:00:45.750 103 12347.02 21.32 55423.00 88888.00 2007-04-13 19:00:45.875 103 12347.05 21.38 55423.05 88888.00 2007-04-13 19:00:46.000 103 12347.02 21.32 55423.03 88888.00 2007-04-13 19:00:46.125 103 12347.10 21.32 55423.03 88888.00 2007-04-13 19:00:46.250 103 12347.17 21.38 55423.03 88888.00 2007-04-13 19:00:46.375 103 12347.17 21.40 55423.03 88888.00 2007-04-13 19:00:46.500 103 12347.12 21.32 55423.00 88888.00 2007-04-13 19:00:46.625 103 12347.08 21.25 55422.97 88888.00 2007-04-13 19:00:46.750 103 12347.15 21.25 55423.00 88888.00 2007-04-13 19:00:46.875 103 12347.15 21.23 55423.00 88888.00 2007-04-13 19:00:47.000 103 12347.10 21.25 55423.00 88888.00 2007-04-13 19:00:47.125 103 12347.05 21.25 55423.00 88888.00 2007-04-13 19:00:47.250 103 12347.10 21.27 55423.03 88888.00 2007-04-13 19:00:47.375 103 12347.17 21.38 55423.05 88888.00 2007-04-13 19:00:47.500 103 12347.15 21.32 55423.05 88888.00 2007-04-13 19:00:47.625 103 12347.08 21.30 55423.03 88888.00 2007-04-13 19:00:47.750 103 12347.05 21.38 55423.03 88888.00 2007-04-13 19:00:47.875 103 12347.08 21.38 55423.03 88888.00 2007-04-13 19:00:48.000 103 12347.12 21.32 55423.03 88888.00 2007-04-13 19:00:48.125 103 12347.08 21.30 55423.03 88888.00 2007-04-13 19:00:48.250 103 12347.08 21.25 55423.00 88888.00 2007-04-13 19:00:48.375 103 12347.12 21.27 55423.00 88888.00 2007-04-13 19:00:48.500 103 12347.15 21.32 55423.00 88888.00 2007-04-13 19:00:48.625 103 12347.17 21.35 55423.05 88888.00 2007-04-13 19:00:48.750 103 12347.20 21.30 55423.07 88888.00 2007-04-13 19:00:48.875 103 12347.10 21.27 55423.03 88888.00 2007-04-13 19:00:49.000 103 12347.10 21.35 55423.03 88888.00 2007-04-13 19:00:49.125 103 12347.08 21.38 55423.05 88888.00 2007-04-13 19:00:49.250 103 12347.02 21.30 55423.03 88888.00 2007-04-13 19:00:49.375 103 12347.02 21.27 55423.00 88888.00 2007-04-13 19:00:49.500 103 12347.08 21.25 55423.03 88888.00 2007-04-13 19:00:49.625 103 12347.10 21.25 55423.05 88888.00 2007-04-13 19:00:49.750 103 12347.15 21.30 55423.05 88888.00 2007-04-13 19:00:49.875 103 12347.20 21.27 55423.03 88888.00 2007-04-13 19:00:50.000 103 12347.15 21.25 55423.00 88888.00 2007-04-13 19:00:50.125 103 12347.15 21.30 55423.03 88888.00 2007-04-13 19:00:50.250 103 12347.12 21.30 55423.05 88888.00 2007-04-13 19:00:50.375 103 12347.20 21.32 55423.03 88888.00 2007-04-13 19:00:50.500 103 12347.17 21.32 55423.07 88888.00 2007-04-13 19:00:50.625 103 12347.15 21.25 55423.07 88888.00 2007-04-13 19:00:50.750 103 12347.17 21.20 55423.03 88888.00 2007-04-13 19:00:50.875 103 12347.12 21.20 55423.00 88888.00 2007-04-13 19:00:51.000 103 12347.10 21.23 55423.00 88888.00 2007-04-13 19:00:51.125 103 12347.17 21.27 55423.03 88888.00 2007-04-13 19:00:51.250 103 12347.23 21.23 55423.05 88888.00 2007-04-13 19:00:51.375 103 12347.25 21.27 55423.07 88888.00 2007-04-13 19:00:51.500 103 12347.23 21.25 55423.10 88888.00 2007-04-13 19:00:51.625 103 12347.20 21.23 55423.10 88888.00 2007-04-13 19:00:51.750 103 12347.23 21.25 55423.07 88888.00 2007-04-13 19:00:51.875 103 12347.25 21.25 55423.05 88888.00 2007-04-13 19:00:52.000 103 12347.17 21.20 55423.03 88888.00 2007-04-13 19:00:52.125 103 12347.20 21.27 55423.00 88888.00 2007-04-13 19:00:52.250 103 12347.15 21.27 55423.03 88888.00 2007-04-13 19:00:52.375 103 12347.12 21.32 55423.05 88888.00 2007-04-13 19:00:52.500 103 12347.12 21.30 55423.05 88888.00 2007-04-13 19:00:52.625 103 12347.20 21.27 55423.05 88888.00 2007-04-13 19:00:52.750 103 12347.17 21.27 55423.05 88888.00 2007-04-13 19:00:52.875 103 12347.10 21.25 55423.05 88888.00 2007-04-13 19:00:53.000 103 12347.17 21.30 55423.05 88888.00 2007-04-13 19:00:53.125 103 12347.17 21.30 55423.10 88888.00 2007-04-13 19:00:53.250 103 12347.17 21.30 55423.10 88888.00 2007-04-13 19:00:53.375 103 12347.17 21.27 55423.07 88888.00 2007-04-13 19:00:53.500 103 12347.08 21.27 55423.03 88888.00 2007-04-13 19:00:53.625 103 12347.12 21.30 55423.03 88888.00 2007-04-13 19:00:53.750 103 12347.15 21.35 55423.07 88888.00 2007-04-13 19:00:53.875 103 12347.12 21.32 55423.07 88888.00 2007-04-13 19:00:54.000 103 12347.10 21.32 55423.05 88888.00 2007-04-13 19:00:54.125 103 12347.08 21.35 55423.03 88888.00 2007-04-13 19:00:54.250 103 12347.15 21.25 55423.05 88888.00 2007-04-13 19:00:54.375 103 12347.17 21.18 55423.05 88888.00 2007-04-13 19:00:54.500 103 12347.20 21.23 55423.05 88888.00 2007-04-13 19:00:54.625 103 12347.15 21.23 55423.03 88888.00 2007-04-13 19:00:54.750 103 12347.15 21.27 55423.05 88888.00 2007-04-13 19:00:54.875 103 12347.20 21.30 55423.10 88888.00 2007-04-13 19:00:55.000 103 12347.20 21.27 55423.07 88888.00 2007-04-13 19:00:55.125 103 12347.12 21.20 55423.07 88888.00 2007-04-13 19:00:55.250 103 12347.20 21.23 55423.12 88888.00 2007-04-13 19:00:55.375 103 12347.20 21.27 55423.10 88888.00 2007-04-13 19:00:55.500 103 12347.17 21.27 55423.05 88888.00 2007-04-13 19:00:55.625 103 12347.10 21.20 55423.05 88888.00 2007-04-13 19:00:55.750 103 12347.08 21.20 55423.07 88888.00 2007-04-13 19:00:55.875 103 12347.10 21.23 55423.07 88888.00 2007-04-13 19:00:56.000 103 12347.20 21.27 55423.07 88888.00 2007-04-13 19:00:56.125 103 12347.20 21.27 55423.07 88888.00 2007-04-13 19:00:56.250 103 12347.17 21.23 55423.10 88888.00 2007-04-13 19:00:56.375 103 12347.20 21.23 55423.10 88888.00 2007-04-13 19:00:56.500 103 12347.20 21.25 55423.12 88888.00 2007-04-13 19:00:56.625 103 12347.23 21.23 55423.10 88888.00 2007-04-13 19:00:56.750 103 12347.27 21.18 55423.10 88888.00 2007-04-13 19:00:56.875 103 12347.20 21.25 55423.07 88888.00 2007-04-13 19:00:57.000 103 12347.05 21.15 55423.05 88888.00 2007-04-13 19:00:57.125 103 12347.10 21.15 55423.07 88888.00 2007-04-13 19:00:57.250 103 12347.20 21.23 55423.12 88888.00 2007-04-13 19:00:57.375 103 12347.27 21.25 55423.12 88888.00 2007-04-13 19:00:57.500 103 12347.30 21.25 55423.12 88888.00 2007-04-13 19:00:57.625 103 12347.20 21.23 55423.10 88888.00 2007-04-13 19:00:57.750 103 12347.20 21.25 55423.12 88888.00 2007-04-13 19:00:57.875 103 12347.23 21.27 55423.12 88888.00 2007-04-13 19:00:58.000 103 12347.20 21.20 55423.10 88888.00 2007-04-13 19:00:58.125 103 12347.23 21.20 55423.10 88888.00 2007-04-13 19:00:58.250 103 12347.25 21.20 55423.12 88888.00 2007-04-13 19:00:58.375 103 12347.30 21.20 55423.12 88888.00 2007-04-13 19:00:58.500 103 12347.25 21.20 55423.10 88888.00 2007-04-13 19:00:58.625 103 12347.23 21.23 55423.10 88888.00 2007-04-13 19:00:58.750 103 12347.20 21.25 55423.10 88888.00 2007-04-13 19:00:58.875 103 12347.25 21.18 55423.07 88888.00 2007-04-13 19:00:59.000 103 12347.20 21.23 55423.10 88888.00 2007-04-13 19:00:59.125 103 12347.20 21.23 55423.12 88888.00 2007-04-13 19:00:59.250 103 12347.15 21.12 55423.10 88888.00 2007-04-13 19:00:59.375 103 12347.12 21.10 55423.10 88888.00 2007-04-13 19:00:59.500 103 12347.12 21.12 55423.10 88888.00 2007-04-13 19:00:59.625 103 12347.17 21.18 55423.10 88888.00 2007-04-13 19:00:59.750 103 12347.17 21.23 55423.12 88888.00 2007-04-13 19:00:59.875 103 12347.10 21.20 55423.07 88888.00 2007-04-13 19:01:00.000 103 12347.08 21.23 55423.10 88888.00 2007-04-13 19:01:00.125 103 12347.12 21.23 55423.10 88888.00 2007-04-13 19:01:00.250 103 12347.17 21.18 55423.15 88888.00 2007-04-13 19:01:00.375 103 12347.27 21.20 55423.15 88888.00 2007-04-13 19:01:00.500 103 12347.27 21.20 55423.12 88888.00 2007-04-13 19:01:00.625 103 12347.23 21.18 55423.12 88888.00 2007-04-13 19:01:00.750 103 12347.20 21.12 55423.15 88888.00 2007-04-13 19:01:00.875 103 12347.20 21.10 55423.12 88888.00 2007-04-13 19:01:01.000 103 12347.17 21.12 55423.10 88888.00 2007-04-13 19:01:01.125 103 12347.15 21.15 55423.12 88888.00 2007-04-13 19:01:01.250 103 12347.15 21.12 55423.12 88888.00 2007-04-13 19:01:01.375 103 12347.15 21.05 55423.10 88888.00 2007-04-13 19:01:01.500 103 12347.17 21.02 55423.10 88888.00 2007-04-13 19:01:01.625 103 12347.20 21.07 55423.10 88888.00 2007-04-13 19:01:01.750 103 12347.20 21.12 55423.10 88888.00 2007-04-13 19:01:01.875 103 12347.25 21.15 55423.12 88888.00 2007-04-13 19:01:02.000 103 12347.23 21.07 55423.10 88888.00 2007-04-13 19:01:02.125 103 12347.25 21.07 55423.12 88888.00 2007-04-13 19:01:02.250 103 12347.27 21.10 55423.12 88888.00 2007-04-13 19:01:02.375 103 12347.30 21.15 55423.12 88888.00 2007-04-13 19:01:02.500 103 12347.30 21.18 55423.15 88888.00 2007-04-13 19:01:02.625 103 12347.25 21.15 55423.15 88888.00 2007-04-13 19:01:02.750 103 12347.20 21.07 55423.12 88888.00 2007-04-13 19:01:02.875 103 12347.20 21.12 55423.10 88888.00 2007-04-13 19:01:03.000 103 12347.30 21.20 55423.12 88888.00 2007-04-13 19:01:03.125 103 12347.27 21.20 55423.15 88888.00 2007-04-13 19:01:03.250 103 12347.20 21.15 55423.12 88888.00 2007-04-13 19:01:03.375 103 12347.23 21.20 55423.18 88888.00 2007-04-13 19:01:03.500 103 12347.25 21.15 55423.15 88888.00 2007-04-13 19:01:03.625 103 12347.25 21.15 55423.12 88888.00 2007-04-13 19:01:03.750 103 12347.17 21.15 55423.07 88888.00 2007-04-13 19:01:03.875 103 12347.20 21.12 55423.07 88888.00 2007-04-13 19:01:04.000 103 12347.20 21.15 55423.10 88888.00 2007-04-13 19:01:04.125 103 12347.25 21.15 55423.12 88888.00 2007-04-13 19:01:04.250 103 12347.25 21.07 55423.15 88888.00 2007-04-13 19:01:04.375 103 12347.23 21.02 55423.10 88888.00 2007-04-13 19:01:04.500 103 12347.20 21.05 55423.15 88888.00 2007-04-13 19:01:04.625 103 12347.20 21.07 55423.15 88888.00 2007-04-13 19:01:04.750 103 12347.23 21.12 55423.15 88888.00 2007-04-13 19:01:04.875 103 12347.20 21.15 55423.12 88888.00 2007-04-13 19:01:05.000 103 12347.20 21.10 55423.10 88888.00 2007-04-13 19:01:05.125 103 12347.17 21.07 55423.12 88888.00 2007-04-13 19:01:05.250 103 12347.17 21.12 55423.15 88888.00 2007-04-13 19:01:05.375 103 12347.25 21.12 55423.18 88888.00 2007-04-13 19:01:05.500 103 12347.20 21.10 55423.18 88888.00 2007-04-13 19:01:05.625 103 12347.23 21.12 55423.18 88888.00 2007-04-13 19:01:05.750 103 12347.25 21.05 55423.12 88888.00 2007-04-13 19:01:05.875 103 12347.30 21.02 55423.10 88888.00 2007-04-13 19:01:06.000 103 12347.27 21.07 55423.15 88888.00 2007-04-13 19:01:06.125 103 12347.25 21.07 55423.15 88888.00 2007-04-13 19:01:06.250 103 12347.20 21.02 55423.12 88888.00 2007-04-13 19:01:06.375 103 12347.12 21.05 55423.15 88888.00 2007-04-13 19:01:06.500 103 12347.15 21.12 55423.15 88888.00 2007-04-13 19:01:06.625 103 12347.20 21.12 55423.18 88888.00 2007-04-13 19:01:06.750 103 12347.25 21.07 55423.18 88888.00 2007-04-13 19:01:06.875 103 12347.30 21.10 55423.18 88888.00 2007-04-13 19:01:07.000 103 12347.30 21.10 55423.15 88888.00 2007-04-13 19:01:07.125 103 12347.27 21.05 55423.18 88888.00 2007-04-13 19:01:07.250 103 12347.25 21.07 55423.18 88888.00 2007-04-13 19:01:07.375 103 12347.33 21.12 55423.20 88888.00 2007-04-13 19:01:07.500 103 12347.38 21.12 55423.18 88888.00 2007-04-13 19:01:07.625 103 12347.38 21.10 55423.18 88888.00 2007-04-13 19:01:07.750 103 12347.27 21.02 55423.15 88888.00 2007-04-13 19:01:07.875 103 12347.27 21.02 55423.15 88888.00 2007-04-13 19:01:08.000 103 12347.35 21.07 55423.15 88888.00 2007-04-13 19:01:08.125 103 12347.38 21.05 55423.18 88888.00 2007-04-13 19:01:08.250 103 12347.35 20.98 55423.15 88888.00 2007-04-13 19:01:08.375 103 12347.38 21.00 55423.15 88888.00 2007-04-13 19:01:08.500 103 12347.27 21.02 55423.15 88888.00 2007-04-13 19:01:08.625 103 12347.23 21.00 55423.12 88888.00 2007-04-13 19:01:08.750 103 12347.25 20.98 55423.15 88888.00 2007-04-13 19:01:08.875 103 12347.35 21.02 55423.15 88888.00 2007-04-13 19:01:09.000 103 12347.42 21.00 55423.15 88888.00 2007-04-13 19:01:09.125 103 12347.38 21.02 55423.18 88888.00 2007-04-13 19:01:09.250 103 12347.30 21.02 55423.18 88888.00 2007-04-13 19:01:09.375 103 12347.30 21.05 55423.18 88888.00 2007-04-13 19:01:09.500 103 12347.35 21.05 55423.18 88888.00 2007-04-13 19:01:09.625 103 12347.30 21.02 55423.15 88888.00 2007-04-13 19:01:09.750 103 12347.30 21.07 55423.20 88888.00 2007-04-13 19:01:09.875 103 12347.35 21.10 55423.22 88888.00 2007-04-13 19:01:10.000 103 12347.33 21.02 55423.18 88888.00 2007-04-13 19:01:10.125 103 12347.30 21.05 55423.12 88888.00 2007-04-13 19:01:10.250 103 12347.30 21.10 55423.15 88888.00 2007-04-13 19:01:10.375 103 12347.27 21.10 55423.18 88888.00 2007-04-13 19:01:10.500 103 12347.25 21.02 55423.15 88888.00 2007-04-13 19:01:10.625 103 12347.27 21.10 55423.18 88888.00 2007-04-13 19:01:10.750 103 12347.33 21.07 55423.20 88888.00 2007-04-13 19:01:10.875 103 12347.27 21.00 55423.20 88888.00 2007-04-13 19:01:11.000 103 12347.25 21.00 55423.18 88888.00 2007-04-13 19:01:11.125 103 12347.33 21.05 55423.15 88888.00 2007-04-13 19:01:11.250 103 12347.35 21.07 55423.18 88888.00 2007-04-13 19:01:11.375 103 12347.35 21.07 55423.18 88888.00 2007-04-13 19:01:11.500 103 12347.30 21.05 55423.15 88888.00 2007-04-13 19:01:11.625 103 12347.25 21.07 55423.12 88888.00 2007-04-13 19:01:11.750 103 12347.25 21.07 55423.15 88888.00 2007-04-13 19:01:11.875 103 12347.27 21.05 55423.18 88888.00 2007-04-13 19:01:12.000 103 12347.27 21.02 55423.18 88888.00 2007-04-13 19:01:12.125 103 12347.27 21.02 55423.15 88888.00 2007-04-13 19:01:12.250 103 12347.33 21.00 55423.15 88888.00 2007-04-13 19:01:12.375 103 12347.38 21.02 55423.15 88888.00 2007-04-13 19:01:12.500 103 12347.38 21.07 55423.12 88888.00 2007-04-13 19:01:12.625 103 12347.40 21.07 55423.15 88888.00 2007-04-13 19:01:12.750 103 12347.38 21.02 55423.18 88888.00 2007-04-13 19:01:12.875 103 12347.35 21.05 55423.18 88888.00 2007-04-13 19:01:13.000 103 12347.30 21.02 55423.15 88888.00 2007-04-13 19:01:13.125 103 12347.25 20.95 55423.12 88888.00 2007-04-13 19:01:13.250 103 12347.33 21.00 55423.15 88888.00 2007-04-13 19:01:13.375 103 12347.45 21.05 55423.20 88888.00 2007-04-13 19:01:13.500 103 12347.48 21.07 55423.20 88888.00 2007-04-13 19:01:13.625 103 12347.42 21.05 55423.20 88888.00 2007-04-13 19:01:13.750 103 12347.38 21.05 55423.18 88888.00 2007-04-13 19:01:13.875 103 12347.25 21.02 55423.15 88888.00 2007-04-13 19:01:14.000 103 12347.30 21.07 55423.20 88888.00 2007-04-13 19:01:14.125 103 12347.38 21.12 55423.22 88888.00 2007-04-13 19:01:14.250 103 12347.33 21.07 55423.20 88888.00 2007-04-13 19:01:14.375 103 12347.33 21.07 55423.20 88888.00 2007-04-13 19:01:14.500 103 12347.30 21.07 55423.22 88888.00 2007-04-13 19:01:14.625 103 12347.27 21.02 55423.22 88888.00 2007-04-13 19:01:14.750 103 12347.27 21.02 55423.20 88888.00 2007-04-13 19:01:14.875 103 12347.27 21.05 55423.18 88888.00 2007-04-13 19:01:15.000 103 12347.30 21.12 55423.22 88888.00 2007-04-13 19:01:15.125 103 12347.33 21.12 55423.20 88888.00 2007-04-13 19:01:15.250 103 12347.33 21.07 55423.18 88888.00 2007-04-13 19:01:15.375 103 12347.35 21.12 55423.20 88888.00 2007-04-13 19:01:15.500 103 12347.35 21.10 55423.22 88888.00 2007-04-13 19:01:15.625 103 12347.33 21.07 55423.20 88888.00 2007-04-13 19:01:15.750 103 12347.33 21.12 55423.20 88888.00 2007-04-13 19:01:15.875 103 12347.33 21.10 55423.20 88888.00 2007-04-13 19:01:16.000 103 12347.33 21.00 55423.18 88888.00 2007-04-13 19:01:16.125 103 12347.25 21.00 55423.15 88888.00 2007-04-13 19:01:16.250 103 12347.25 21.02 55423.18 88888.00 2007-04-13 19:01:16.375 103 12347.30 21.05 55423.20 88888.00 2007-04-13 19:01:16.500 103 12347.27 21.02 55423.18 88888.00 2007-04-13 19:01:16.625 103 12347.30 21.05 55423.18 88888.00 2007-04-13 19:01:16.750 103 12347.33 21.07 55423.20 88888.00 2007-04-13 19:01:16.875 103 12347.33 21.15 55423.22 88888.00 2007-04-13 19:01:17.000 103 12347.27 21.15 55423.20 88888.00 2007-04-13 19:01:17.125 103 12347.25 21.10 55423.22 88888.00 2007-04-13 19:01:17.250 103 12347.23 21.05 55423.22 88888.00 2007-04-13 19:01:17.375 103 12347.23 21.07 55423.22 88888.00 2007-04-13 19:01:17.500 103 12347.25 21.12 55423.20 88888.00 2007-04-13 19:01:17.625 103 12347.27 21.07 55423.20 88888.00 2007-04-13 19:01:17.750 103 12347.20 21.00 55423.20 88888.00 2007-04-13 19:01:17.875 103 12347.23 21.07 55423.20 88888.00 2007-04-13 19:01:18.000 103 12347.33 21.12 55423.20 88888.00 2007-04-13 19:01:18.125 103 12347.33 21.07 55423.22 88888.00 2007-04-13 19:01:18.250 103 12347.25 21.07 55423.25 88888.00 2007-04-13 19:01:18.375 103 12347.23 21.05 55423.22 88888.00 2007-04-13 19:01:18.500 103 12347.17 21.02 55423.18 88888.00 2007-04-13 19:01:18.625 103 12347.20 21.05 55423.18 88888.00 2007-04-13 19:01:18.750 103 12347.23 21.05 55423.20 88888.00 2007-04-13 19:01:18.875 103 12347.23 21.05 55423.20 88888.00 2007-04-13 19:01:19.000 103 12347.17 21.07 55423.18 88888.00 2007-04-13 19:01:19.125 103 12347.23 21.05 55423.20 88888.00 2007-04-13 19:01:19.250 103 12347.33 21.10 55423.25 88888.00 2007-04-13 19:01:19.375 103 12347.30 21.10 55423.22 88888.00 2007-04-13 19:01:19.500 103 12347.20 21.12 55423.22 88888.00 2007-04-13 19:01:19.625 103 12347.23 21.10 55423.22 88888.00 2007-04-13 19:01:19.750 103 12347.23 21.07 55423.20 88888.00 2007-04-13 19:01:19.875 103 12347.20 21.07 55423.20 88888.00 2007-04-13 19:01:20.000 103 12347.17 21.07 55423.18 88888.00 2007-04-13 19:01:20.125 103 12347.17 21.07 55423.20 88888.00 2007-04-13 19:01:20.250 103 12347.25 21.07 55423.22 88888.00 2007-04-13 19:01:20.375 103 12347.33 21.07 55423.22 88888.00 2007-04-13 19:01:20.500 103 12347.30 21.02 55423.22 88888.00 2007-04-13 19:01:20.625 103 12347.23 21.05 55423.22 88888.00 2007-04-13 19:01:20.750 103 12347.20 21.00 55423.22 88888.00 2007-04-13 19:01:20.875 103 12347.15 21.05 55423.22 88888.00 2007-04-13 19:01:21.000 103 12347.17 21.12 55423.22 88888.00 2007-04-13 19:01:21.125 103 12347.15 21.15 55423.25 88888.00 2007-04-13 19:01:21.250 103 12347.12 21.15 55423.25 88888.00 2007-04-13 19:01:21.375 103 12347.17 21.15 55423.25 88888.00 2007-04-13 19:01:21.500 103 12347.12 21.18 55423.25 88888.00 2007-04-13 19:01:21.625 103 12347.10 21.18 55423.22 88888.00 2007-04-13 19:01:21.750 103 12347.08 21.18 55423.20 88888.00 2007-04-13 19:01:21.875 103 12347.08 21.15 55423.22 88888.00 2007-04-13 19:01:22.000 103 12347.10 21.18 55423.22 88888.00 2007-04-13 19:01:22.125 103 12347.15 21.12 55423.25 88888.00 2007-04-13 19:01:22.250 103 12347.15 21.10 55423.22 88888.00 2007-04-13 19:01:22.375 103 12347.10 21.12 55423.25 88888.00 2007-04-13 19:01:22.500 103 12347.02 21.15 55423.28 88888.00 2007-04-13 19:01:22.625 103 12347.10 21.20 55423.30 88888.00 2007-04-13 19:01:22.750 103 12347.15 21.20 55423.25 88888.00 2007-04-13 19:01:22.875 103 12347.20 21.18 55423.25 88888.00 2007-04-13 19:01:23.000 103 12347.17 21.20 55423.25 88888.00 2007-04-13 19:01:23.125 103 12347.17 21.20 55423.25 88888.00 2007-04-13 19:01:23.250 103 12347.17 21.23 55423.22 88888.00 2007-04-13 19:01:23.375 103 12347.10 21.20 55423.22 88888.00 2007-04-13 19:01:23.500 103 12347.10 21.23 55423.25 88888.00 2007-04-13 19:01:23.625 103 12347.12 21.20 55423.25 88888.00 2007-04-13 19:01:23.750 103 12347.15 21.18 55423.25 88888.00 2007-04-13 19:01:23.875 103 12347.15 21.15 55423.30 88888.00 2007-04-13 19:01:24.000 103 12347.12 21.23 55423.30 88888.00 2007-04-13 19:01:24.125 103 12347.02 21.23 55423.28 88888.00 2007-04-13 19:01:24.250 103 12347.02 21.18 55423.28 88888.00 2007-04-13 19:01:24.375 103 12347.08 21.18 55423.28 88888.00 2007-04-13 19:01:24.500 103 12347.05 21.15 55423.28 88888.00 2007-04-13 19:01:24.625 103 12347.08 21.18 55423.32 88888.00 2007-04-13 19:01:24.750 103 12347.12 21.20 55423.30 88888.00 2007-04-13 19:01:24.875 103 12347.12 21.15 55423.30 88888.00 2007-04-13 19:01:25.000 103 12347.10 21.20 55423.28 88888.00 2007-04-13 19:01:25.125 103 12347.05 21.20 55423.25 88888.00 2007-04-13 19:01:25.250 103 12347.00 21.18 55423.28 88888.00 2007-04-13 19:01:25.375 103 12346.98 21.20 55423.25 88888.00 2007-04-13 19:01:25.500 103 12347.02 21.18 55423.22 88888.00 2007-04-13 19:01:25.625 103 12347.00 21.18 55423.25 88888.00 2007-04-13 19:01:25.750 103 12346.98 21.20 55423.28 88888.00 2007-04-13 19:01:25.875 103 12346.98 21.20 55423.30 88888.00 2007-04-13 19:01:26.000 103 12346.98 21.20 55423.28 88888.00 2007-04-13 19:01:26.125 103 12346.98 21.25 55423.30 88888.00 2007-04-13 19:01:26.250 103 12346.90 21.23 55423.25 88888.00 2007-04-13 19:01:26.375 103 12346.88 21.23 55423.28 88888.00 2007-04-13 19:01:26.500 103 12346.85 21.25 55423.28 88888.00 2007-04-13 19:01:26.625 103 12346.88 21.25 55423.30 88888.00 2007-04-13 19:01:26.750 103 12347.00 21.30 55423.32 88888.00 2007-04-13 19:01:26.875 103 12347.05 21.30 55423.35 88888.00 2007-04-13 19:01:27.000 103 12347.02 21.20 55423.28 88888.00 2007-04-13 19:01:27.125 103 12347.02 21.18 55423.28 88888.00 2007-04-13 19:01:27.250 103 12347.00 21.15 55423.32 88888.00 2007-04-13 19:01:27.375 103 12347.02 21.23 55423.32 88888.00 2007-04-13 19:01:27.500 103 12347.08 21.25 55423.35 88888.00 2007-04-13 19:01:27.625 103 12347.05 21.23 55423.32 88888.00 2007-04-13 19:01:27.750 103 12347.00 21.20 55423.30 88888.00 2007-04-13 19:01:27.875 103 12347.00 21.25 55423.30 88888.00 2007-04-13 19:01:28.000 103 12347.02 21.30 55423.30 88888.00 2007-04-13 19:01:28.125 103 12347.00 21.25 55423.32 88888.00 2007-04-13 19:01:28.250 103 12346.98 21.25 55423.30 88888.00 2007-04-13 19:01:28.375 103 12346.98 21.23 55423.30 88888.00 2007-04-13 19:01:28.500 103 12346.98 21.20 55423.30 88888.00 2007-04-13 19:01:28.625 103 12346.95 21.20 55423.28 88888.00 2007-04-13 19:01:28.750 103 12346.95 21.27 55423.30 88888.00 2007-04-13 19:01:28.875 103 12347.00 21.30 55423.32 88888.00 2007-04-13 19:01:29.000 103 12347.02 21.30 55423.28 88888.00 2007-04-13 19:01:29.125 103 12346.95 21.25 55423.28 88888.00 2007-04-13 19:01:29.250 103 12346.88 21.20 55423.28 88888.00 2007-04-13 19:01:29.375 103 12346.88 21.18 55423.25 88888.00 2007-04-13 19:01:29.500 103 12346.88 21.25 55423.28 88888.00 2007-04-13 19:01:29.625 103 12346.90 21.25 55423.32 88888.00 2007-04-13 19:01:29.750 103 12346.92 21.27 55423.30 88888.00 2007-04-13 19:01:29.875 103 12346.88 21.27 55423.30 88888.00 2007-04-13 19:01:30.000 103 12346.85 21.25 55423.32 88888.00 2007-04-13 19:01:30.125 103 12346.90 21.30 55423.35 88888.00 2007-04-13 19:01:30.250 103 12346.85 21.32 55423.38 88888.00 2007-04-13 19:01:30.375 103 12346.85 21.30 55423.40 88888.00 2007-04-13 19:01:30.500 103 12346.83 21.25 55423.35 88888.00 2007-04-13 19:01:30.625 103 12346.80 21.27 55423.32 88888.00 2007-04-13 19:01:30.750 103 12346.88 21.32 55423.38 88888.00 2007-04-13 19:01:30.875 103 12346.88 21.27 55423.35 88888.00 2007-04-13 19:01:31.000 103 12346.95 21.30 55423.35 88888.00 2007-04-13 19:01:31.125 103 12346.92 21.32 55423.32 88888.00 2007-04-13 19:01:31.250 103 12346.88 21.30 55423.32 88888.00 2007-04-13 19:01:31.375 103 12346.90 21.30 55423.35 88888.00 2007-04-13 19:01:31.500 103 12346.92 21.30 55423.35 88888.00 2007-04-13 19:01:31.625 103 12346.98 21.30 55423.30 88888.00 2007-04-13 19:01:31.750 103 12347.12 21.23 55423.40 88888.00 2007-04-13 19:01:31.875 103 12347.08 21.23 55423.40 88888.00 2007-04-13 19:01:32.000 103 12347.00 21.27 55423.38 88888.00 2007-04-13 19:01:32.125 103 12346.95 21.27 55423.45 88888.00 2007-04-13 19:01:32.250 103 12346.98 21.30 55423.47 88888.00 2007-04-13 19:01:32.375 103 12347.02 21.35 55423.45 88888.00 2007-04-13 19:01:32.500 103 12347.02 21.38 55423.43 88888.00 2007-04-13 19:01:32.625 103 12347.02 21.35 55423.43 88888.00 2007-04-13 19:01:32.750 103 12346.75 21.32 55423.35 88888.00 2007-04-13 19:01:32.875 103 12346.73 21.32 55423.35 88888.00 2007-04-13 19:01:33.000 103 12346.77 21.32 55423.32 88888.00 2007-04-13 19:01:33.125 103 12346.75 21.32 55423.32 88888.00 2007-04-13 19:01:33.250 103 12346.70 21.32 55423.32 88888.00 2007-04-13 19:01:33.375 103 12346.75 21.27 55423.30 88888.00 2007-04-13 19:01:33.500 103 12346.75 21.30 55423.30 88888.00 2007-04-13 19:01:33.625 103 12346.70 21.32 55423.32 88888.00 2007-04-13 19:01:33.750 103 12346.73 21.35 55423.35 88888.00 2007-04-13 19:01:33.875 103 12346.73 21.35 55423.32 88888.00 2007-04-13 19:01:34.000 103 12346.73 21.32 55423.30 88888.00 2007-04-13 19:01:34.125 103 12346.75 21.38 55423.30 88888.00 2007-04-13 19:01:34.250 103 12346.70 21.35 55423.35 88888.00 2007-04-13 19:01:34.375 103 12346.70 21.30 55423.32 88888.00 2007-04-13 19:01:34.500 103 12346.65 21.30 55423.30 88888.00 2007-04-13 19:01:34.625 103 12346.70 21.35 55423.32 88888.00 2007-04-13 19:01:34.750 103 12346.80 21.43 55423.32 88888.00 2007-04-13 19:01:34.875 103 12346.77 21.45 55423.35 88888.00 2007-04-13 19:01:35.000 103 12346.77 21.40 55423.35 88888.00 2007-04-13 19:01:35.125 103 12346.70 21.35 55423.38 88888.00 2007-04-13 19:01:35.250 103 12346.65 21.38 55423.40 88888.00 2007-04-13 19:01:35.375 103 12346.70 21.38 55423.38 88888.00 2007-04-13 19:01:35.500 103 12346.70 21.38 55423.38 88888.00 2007-04-13 19:01:35.625 103 12346.67 21.35 55423.38 88888.00 2007-04-13 19:01:35.750 103 12346.67 21.40 55423.35 88888.00 2007-04-13 19:01:35.875 103 12346.67 21.43 55423.38 88888.00 2007-04-13 19:01:36.000 103 12346.70 21.43 55423.35 88888.00 2007-04-13 19:01:36.125 103 12346.70 21.38 55423.35 88888.00 2007-04-13 19:01:36.250 103 12346.65 21.40 55423.38 88888.00 2007-04-13 19:01:36.375 103 12346.67 21.40 55423.38 88888.00 2007-04-13 19:01:36.500 103 12346.62 21.38 55423.35 88888.00 2007-04-13 19:01:36.625 103 12346.62 21.30 55423.35 88888.00 2007-04-13 19:01:36.750 103 12346.62 21.40 55423.40 88888.00 2007-04-13 19:01:36.875 103 12346.65 21.50 55423.38 88888.00 2007-04-13 19:01:37.000 103 12346.62 21.50 55423.38 88888.00 2007-04-13 19:01:37.125 103 12346.62 21.45 55423.40 88888.00 2007-04-13 19:01:37.250 103 12346.60 21.43 55423.43 88888.00 2007-04-13 19:01:37.375 103 12346.60 21.45 55423.40 88888.00 2007-04-13 19:01:37.500 103 12346.62 21.45 55423.38 88888.00 2007-04-13 19:01:37.625 103 12346.58 21.35 55423.40 88888.00 2007-04-13 19:01:37.750 103 12346.62 21.40 55423.40 88888.00 2007-04-13 19:01:37.875 103 12346.65 21.45 55423.38 88888.00 2007-04-13 19:01:38.000 103 12346.67 21.45 55423.40 88888.00 2007-04-13 19:01:38.125 103 12346.65 21.43 55423.38 88888.00 2007-04-13 19:01:38.250 103 12346.58 21.43 55423.38 88888.00 2007-04-13 19:01:38.375 103 12346.55 21.43 55423.38 88888.00 2007-04-13 19:01:38.500 103 12346.60 21.43 55423.38 88888.00 2007-04-13 19:01:38.625 103 12346.58 21.45 55423.38 88888.00 2007-04-13 19:01:38.750 103 12346.55 21.48 55423.38 88888.00 2007-04-13 19:01:38.875 103 12346.52 21.43 55423.40 88888.00 2007-04-13 19:01:39.000 103 12346.58 21.45 55423.40 88888.00 2007-04-13 19:01:39.125 103 12346.52 21.45 55423.43 88888.00 2007-04-13 19:01:39.250 103 12346.55 21.48 55423.43 88888.00 2007-04-13 19:01:39.375 103 12346.60 21.48 55423.40 88888.00 2007-04-13 19:01:39.500 103 12346.58 21.48 55423.40 88888.00 2007-04-13 19:01:39.625 103 12346.50 21.48 55423.38 88888.00 2007-04-13 19:01:39.750 103 12346.42 21.48 55423.40 88888.00 2007-04-13 19:01:39.875 103 12346.45 21.50 55423.43 88888.00 2007-04-13 19:01:40.000 103 12346.48 21.48 55423.40 88888.00 2007-04-13 19:01:40.125 103 12346.42 21.40 55423.38 88888.00 2007-04-13 19:01:40.250 103 12346.40 21.43 55423.43 88888.00 2007-04-13 19:01:40.375 103 12346.45 21.45 55423.40 88888.00 2007-04-13 19:01:40.500 103 12346.48 21.43 55423.43 88888.00 2007-04-13 19:01:40.625 103 12346.50 21.48 55423.43 88888.00 2007-04-13 19:01:40.750 103 12346.50 21.43 55423.38 88888.00 2007-04-13 19:01:40.875 103 12346.45 21.40 55423.38 88888.00 2007-04-13 19:01:41.000 103 12346.48 21.43 55423.38 88888.00 2007-04-13 19:01:41.125 103 12346.50 21.48 55423.38 88888.00 2007-04-13 19:01:41.250 103 12346.45 21.48 55423.38 88888.00 2007-04-13 19:01:41.375 103 12346.45 21.48 55423.40 88888.00 2007-04-13 19:01:41.500 103 12346.42 21.43 55423.38 88888.00 2007-04-13 19:01:41.625 103 12346.42 21.40 55423.38 88888.00 2007-04-13 19:01:41.750 103 12346.48 21.48 55423.40 88888.00 2007-04-13 19:01:41.875 103 12346.48 21.50 55423.38 88888.00 2007-04-13 19:01:42.000 103 12346.45 21.43 55423.40 88888.00 2007-04-13 19:01:42.125 103 12346.48 21.48 55423.43 88888.00 2007-04-13 19:01:42.250 103 12346.45 21.48 55423.45 88888.00 2007-04-13 19:01:42.375 103 12346.45 21.50 55423.43 88888.00 2007-04-13 19:01:42.500 103 12346.38 21.52 55423.43 88888.00 2007-04-13 19:01:42.625 103 12346.38 21.50 55423.40 88888.00 2007-04-13 19:01:42.750 103 12346.40 21.45 55423.43 88888.00 2007-04-13 19:01:42.875 103 12346.42 21.52 55423.40 88888.00 2007-04-13 19:01:43.000 103 12346.48 21.50 55423.43 88888.00 2007-04-13 19:01:43.125 103 12346.50 21.48 55423.40 88888.00 2007-04-13 19:01:43.250 103 12346.45 21.50 55423.38 88888.00 2007-04-13 19:01:43.375 103 12346.42 21.52 55423.40 88888.00 2007-04-13 19:01:43.500 103 12346.38 21.52 55423.38 88888.00 2007-04-13 19:01:43.625 103 12346.42 21.48 55423.38 88888.00 2007-04-13 19:01:43.750 103 12346.42 21.48 55423.38 88888.00 2007-04-13 19:01:43.875 103 12346.40 21.52 55423.38 88888.00 2007-04-13 19:01:44.000 103 12346.40 21.50 55423.38 88888.00 2007-04-13 19:01:44.125 103 12346.45 21.52 55423.40 88888.00 2007-04-13 19:01:44.250 103 12346.42 21.48 55423.43 88888.00 2007-04-13 19:01:44.375 103 12346.42 21.45 55423.38 88888.00 2007-04-13 19:01:44.500 103 12346.38 21.45 55423.38 88888.00 2007-04-13 19:01:44.625 103 12346.38 21.48 55423.38 88888.00 2007-04-13 19:01:44.750 103 12346.45 21.55 55423.43 88888.00 2007-04-13 19:01:44.875 103 12346.50 21.57 55423.40 88888.00 2007-04-13 19:01:45.000 103 12346.40 21.50 55423.35 88888.00 2007-04-13 19:01:45.125 103 12346.38 21.55 55423.38 88888.00 2007-04-13 19:01:45.250 103 12346.42 21.55 55423.38 88888.00 2007-04-13 19:01:45.375 103 12346.45 21.48 55423.35 88888.00 2007-04-13 19:01:45.500 103 12346.40 21.48 55423.38 88888.00 2007-04-13 19:01:45.625 103 12346.42 21.52 55423.40 88888.00 2007-04-13 19:01:45.750 103 12346.48 21.55 55423.38 88888.00 2007-04-13 19:01:45.875 103 12346.40 21.55 55423.40 88888.00 2007-04-13 19:01:46.000 103 12346.33 21.45 55423.38 88888.00 2007-04-13 19:01:46.125 103 12346.33 21.48 55423.38 88888.00 2007-04-13 19:01:46.250 103 12346.38 21.52 55423.40 88888.00 2007-04-13 19:01:46.375 103 12346.42 21.55 55423.38 88888.00 2007-04-13 19:01:46.500 103 12346.38 21.55 55423.43 88888.00 2007-04-13 19:01:46.625 103 12346.33 21.52 55423.38 88888.00 2007-04-13 19:01:46.750 103 12346.30 21.50 55423.40 88888.00 2007-04-13 19:01:46.875 103 12346.35 21.55 55423.43 88888.00 2007-04-13 19:01:47.000 103 12346.35 21.55 55423.40 88888.00 2007-04-13 19:01:47.125 103 12346.35 21.52 55423.38 88888.00 2007-04-13 19:01:47.250 103 12346.30 21.50 55423.35 88888.00 2007-04-13 19:01:47.375 103 12346.30 21.50 55423.35 88888.00 2007-04-13 19:01:47.500 103 12346.33 21.50 55423.32 88888.00 2007-04-13 19:01:47.625 103 12346.33 21.48 55423.32 88888.00 2007-04-13 19:01:47.750 103 12346.33 21.50 55423.38 88888.00 2007-04-13 19:01:47.875 103 12346.27 21.55 55423.35 88888.00 2007-04-13 19:01:48.000 103 12346.23 21.52 55423.30 88888.00 2007-04-13 19:01:48.125 103 12346.25 21.52 55423.35 88888.00 2007-04-13 19:01:48.250 103 12346.23 21.55 55423.40 88888.00 2007-04-13 19:01:48.375 103 12346.23 21.57 55423.40 88888.00 2007-04-13 19:01:48.500 103 12346.20 21.55 55423.43 88888.00 2007-04-13 19:01:48.625 103 12346.23 21.55 55423.38 88888.00 2007-04-13 19:01:48.750 103 12346.30 21.60 55423.40 88888.00 2007-04-13 19:01:48.875 103 12346.27 21.52 55423.38 88888.00 2007-04-13 19:01:49.000 103 12346.27 21.52 55423.40 88888.00 2007-04-13 19:01:49.125 103 12346.30 21.57 55423.43 88888.00 2007-04-13 19:01:49.250 103 12346.33 21.55 55423.40 88888.00 2007-04-13 19:01:49.375 103 12346.30 21.55 55423.45 88888.00 2007-04-13 19:01:49.500 103 12346.27 21.55 55423.40 88888.00 2007-04-13 19:01:49.625 103 12346.25 21.60 55423.40 88888.00 2007-04-13 19:01:49.750 103 12346.27 21.60 55423.38 88888.00 2007-04-13 19:01:49.875 103 12346.27 21.57 55423.43 88888.00 2007-04-13 19:01:50.000 103 12346.33 21.60 55423.40 88888.00 2007-04-13 19:01:50.125 103 12346.27 21.50 55423.40 88888.00 2007-04-13 19:01:50.250 103 12346.20 21.55 55423.43 88888.00 2007-04-13 19:01:50.375 103 12346.25 21.57 55423.43 88888.00 2007-04-13 19:01:50.500 103 12346.27 21.55 55423.43 88888.00 2007-04-13 19:01:50.625 103 12346.20 21.55 55423.43 88888.00 2007-04-13 19:01:50.750 103 12346.10 21.55 55423.35 88888.00 2007-04-13 19:01:50.875 103 12346.10 21.57 55423.43 88888.00 2007-04-13 19:01:51.000 103 12346.12 21.55 55423.38 88888.00 2007-04-13 19:01:51.125 103 12346.20 21.52 55423.43 88888.00 2007-04-13 19:01:51.250 103 12346.17 21.55 55423.43 88888.00 2007-04-13 19:01:51.375 103 12346.17 21.55 55423.43 88888.00 2007-04-13 19:01:51.500 103 12346.15 21.57 55423.43 88888.00 2007-04-13 19:01:51.625 103 12346.15 21.57 55423.40 88888.00 2007-04-13 19:01:51.750 103 12346.25 21.60 55423.40 88888.00 2007-04-13 19:01:51.875 103 12346.27 21.60 55423.38 88888.00 2007-04-13 19:01:52.000 103 12346.20 21.55 55423.38 88888.00 2007-04-13 19:01:52.125 103 12346.15 21.52 55423.35 88888.00 2007-04-13 19:01:52.250 103 12346.17 21.55 55423.38 88888.00 2007-04-13 19:01:52.375 103 12346.20 21.57 55423.35 88888.00 2007-04-13 19:01:52.500 103 12346.12 21.55 55423.38 88888.00 2007-04-13 19:01:52.625 103 12346.12 21.60 55423.40 88888.00 2007-04-13 19:01:52.750 103 12346.12 21.60 55423.43 88888.00 2007-04-13 19:01:52.875 103 12346.15 21.60 55423.40 88888.00 2007-04-13 19:01:53.000 103 12346.20 21.60 55423.38 88888.00 2007-04-13 19:01:53.125 103 12346.20 21.60 55423.40 88888.00 2007-04-13 19:01:53.250 103 12346.17 21.57 55423.35 88888.00 2007-04-13 19:01:53.375 103 12346.10 21.57 55423.35 88888.00 2007-04-13 19:01:53.500 103 12346.12 21.57 55423.38 88888.00 2007-04-13 19:01:53.625 103 12346.15 21.62 55423.40 88888.00 2007-04-13 19:01:53.750 103 12346.12 21.68 55423.40 88888.00 2007-04-13 19:01:53.875 103 12346.10 21.62 55423.38 88888.00 2007-04-13 19:01:54.000 103 12346.10 21.60 55423.38 88888.00 2007-04-13 19:01:54.125 103 12346.05 21.55 55423.38 88888.00 2007-04-13 19:01:54.250 103 12346.00 21.57 55423.45 88888.00 2007-04-13 19:01:54.375 103 12346.05 21.62 55423.43 88888.00 2007-04-13 19:01:54.500 103 12346.02 21.57 55423.38 88888.00 2007-04-13 19:01:54.625 103 12346.00 21.60 55423.38 88888.00 2007-04-13 19:01:54.750 103 12346.08 21.62 55423.40 88888.00 2007-04-13 19:01:54.875 103 12346.12 21.68 55423.43 88888.00 2007-04-13 19:01:55.000 103 12346.08 21.65 55423.40 88888.00 2007-04-13 19:01:55.125 103 12346.05 21.60 55423.40 88888.00 2007-04-13 19:01:55.250 103 12346.08 21.65 55423.45 88888.00 2007-04-13 19:01:55.375 103 12346.10 21.70 55423.45 88888.00 2007-04-13 19:01:55.500 103 12346.15 21.75 55423.45 88888.00 2007-04-13 19:01:55.625 103 12346.17 21.75 55423.43 88888.00 2007-04-13 19:01:55.750 103 12346.15 21.73 55423.40 88888.00 2007-04-13 19:01:55.875 103 12346.08 21.68 55423.40 88888.00 2007-04-13 19:01:56.000 103 12346.10 21.62 55423.43 88888.00 2007-04-13 19:01:56.125 103 12346.10 21.62 55423.40 88888.00 2007-04-13 19:01:56.250 103 12346.02 21.65 55423.43 88888.00 2007-04-13 19:01:56.375 103 12346.02 21.65 55423.38 88888.00 2007-04-13 19:01:56.500 103 12346.02 21.65 55423.38 88888.00 2007-04-13 19:01:56.625 103 12346.00 21.65 55423.40 88888.00 2007-04-13 19:01:56.750 103 12346.00 21.65 55423.43 88888.00 2007-04-13 19:01:56.875 103 12345.95 21.62 55423.43 88888.00 2007-04-13 19:01:57.000 103 12345.90 21.57 55423.40 88888.00 2007-04-13 19:01:57.125 103 12345.95 21.60 55423.45 88888.00 2007-04-13 19:01:57.250 103 12345.98 21.60 55423.40 88888.00 2007-04-13 19:01:57.375 103 12345.98 21.57 55423.38 88888.00 2007-04-13 19:01:57.500 103 12346.02 21.62 55423.40 88888.00 2007-04-13 19:01:57.625 103 12346.02 21.68 55423.40 88888.00 2007-04-13 19:01:57.750 103 12345.98 21.70 55423.40 88888.00 2007-04-13 19:01:57.875 103 12346.05 21.68 55423.40 88888.00 2007-04-13 19:01:58.000 103 12346.08 21.65 55423.40 88888.00 2007-04-13 19:01:58.125 103 12346.08 21.62 55423.43 88888.00 2007-04-13 19:01:58.250 103 12346.05 21.68 55423.45 88888.00 2007-04-13 19:01:58.375 103 12346.05 21.68 55423.43 88888.00 2007-04-13 19:01:58.500 103 12345.98 21.60 55423.43 88888.00 2007-04-13 19:01:58.625 103 12345.98 21.60 55423.43 88888.00 2007-04-13 19:01:58.750 103 12346.05 21.62 55423.40 88888.00 2007-04-13 19:01:58.875 103 12346.10 21.60 55423.43 88888.00 2007-04-13 19:01:59.000 103 12346.05 21.65 55423.43 88888.00 2007-04-13 19:01:59.125 103 12346.02 21.68 55423.45 88888.00 2007-04-13 19:01:59.250 103 12346.00 21.60 55423.40 88888.00 2007-04-13 19:01:59.375 103 12346.00 21.60 55423.35 88888.00 2007-04-13 19:01:59.500 103 12346.02 21.65 55423.40 88888.00 2007-04-13 19:01:59.625 103 12346.02 21.68 55423.38 88888.00 2007-04-13 19:01:59.750 103 12346.00 21.65 55423.40 88888.00 2007-04-13 19:01:59.875 103 12346.00 21.70 55423.40 88888.00 2007-04-13 19:02:00.000 103 12346.02 21.70 55423.38 88888.00 2007-04-13 19:02:00.125 103 12345.98 21.68 55423.40 88888.00 2007-04-13 19:02:00.250 103 12345.92 21.65 55423.43 88888.00 2007-04-13 19:02:00.375 103 12345.90 21.65 55423.40 88888.00 2007-04-13 19:02:00.500 103 12345.92 21.70 55423.43 88888.00 2007-04-13 19:02:00.625 103 12346.05 21.75 55423.43 88888.00 2007-04-13 19:02:00.750 103 12346.08 21.77 55423.43 88888.00 2007-04-13 19:02:00.875 103 12346.00 21.77 55423.43 88888.00 2007-04-13 19:02:01.000 103 12345.98 21.73 55423.40 88888.00 2007-04-13 19:02:01.125 103 12346.05 21.65 55423.38 88888.00 2007-04-13 19:02:01.250 103 12346.05 21.62 55423.43 88888.00 2007-04-13 19:02:01.375 103 12346.05 21.62 55423.40 88888.00 2007-04-13 19:02:01.500 103 12346.02 21.65 55423.40 88888.00 2007-04-13 19:02:01.625 103 12346.00 21.70 55423.43 88888.00 2007-04-13 19:02:01.750 103 12345.92 21.68 55423.43 88888.00 2007-04-13 19:02:01.875 103 12345.85 21.68 55423.38 88888.00 2007-04-13 19:02:02.000 103 12345.90 21.65 55423.40 88888.00 2007-04-13 19:02:02.125 103 12345.92 21.68 55423.40 88888.00 2007-04-13 19:02:02.250 103 12345.85 21.65 55423.40 88888.00 2007-04-13 19:02:02.375 103 12345.90 21.68 55423.40 88888.00 2007-04-13 19:02:02.500 103 12345.92 21.68 55423.40 88888.00 2007-04-13 19:02:02.625 103 12345.90 21.73 55423.43 88888.00 2007-04-13 19:02:02.750 103 12345.88 21.73 55423.40 88888.00 2007-04-13 19:02:02.875 103 12345.92 21.73 55423.40 88888.00 2007-04-13 19:02:03.000 103 12345.95 21.68 55423.38 88888.00 2007-04-13 19:02:03.125 103 12345.98 21.73 55423.43 88888.00 2007-04-13 19:02:03.250 103 12345.90 21.75 55423.43 88888.00 2007-04-13 19:02:03.375 103 12345.88 21.75 55423.43 88888.00 2007-04-13 19:02:03.500 103 12345.85 21.75 55423.43 88888.00 2007-04-13 19:02:03.625 103 12345.83 21.77 55423.45 88888.00 2007-04-13 19:02:03.750 103 12345.83 21.73 55423.43 88888.00 2007-04-13 19:02:03.875 103 12345.88 21.70 55423.40 88888.00 2007-04-13 19:02:04.000 103 12345.92 21.70 55423.40 88888.00 2007-04-13 19:02:04.125 103 12345.92 21.73 55423.43 88888.00 2007-04-13 19:02:04.250 103 12345.85 21.73 55423.40 88888.00 2007-04-13 19:02:04.375 103 12345.90 21.75 55423.43 88888.00 2007-04-13 19:02:04.500 103 12345.90 21.75 55423.45 88888.00 2007-04-13 19:02:04.625 103 12345.92 21.77 55423.45 88888.00 2007-04-13 19:02:04.750 103 12345.98 21.82 55423.43 88888.00 2007-04-13 19:02:04.875 103 12345.95 21.82 55423.45 88888.00 2007-04-13 19:02:05.000 103 12345.88 21.75 55423.43 88888.00 2007-04-13 19:02:05.125 103 12345.90 21.75 55423.47 88888.00 2007-04-13 19:02:05.250 103 12345.95 21.80 55423.47 88888.00 2007-04-13 19:02:05.375 103 12345.95 21.82 55423.47 88888.00 2007-04-13 19:02:05.500 103 12345.88 21.75 55423.45 88888.00 2007-04-13 19:02:05.625 103 12345.90 21.70 55423.45 88888.00 2007-04-13 19:02:05.750 103 12345.92 21.75 55423.43 88888.00 2007-04-13 19:02:05.875 103 12346.00 21.77 55423.43 88888.00 2007-04-13 19:02:06.000 103 12345.90 21.70 55423.38 88888.00 2007-04-13 19:02:06.125 103 12345.88 21.70 55423.43 88888.00 2007-04-13 19:02:06.250 103 12345.88 21.73 55423.43 88888.00 2007-04-13 19:02:06.375 103 12345.92 21.73 55423.45 88888.00 2007-04-13 19:02:06.500 103 12345.95 21.75 55423.43 88888.00 2007-04-13 19:02:06.625 103 12345.90 21.73 55423.40 88888.00 2007-04-13 19:02:06.750 103 12345.88 21.70 55423.40 88888.00 2007-04-13 19:02:06.875 103 12345.92 21.73 55423.40 88888.00 2007-04-13 19:02:07.000 103 12345.92 21.75 55423.43 88888.00 2007-04-13 19:02:07.125 103 12345.95 21.73 55423.43 88888.00 2007-04-13 19:02:07.250 103 12345.95 21.77 55423.45 88888.00 2007-04-13 19:02:07.375 103 12345.90 21.77 55423.45 88888.00 2007-04-13 19:02:07.500 103 12345.85 21.70 55423.40 88888.00 2007-04-13 19:02:07.625 103 12345.85 21.73 55423.40 88888.00 2007-04-13 19:02:07.750 103 12345.85 21.70 55423.43 88888.00 2007-04-13 19:02:07.875 103 12345.88 21.73 55423.45 88888.00 2007-04-13 19:02:08.000 103 12345.88 21.73 55423.43 88888.00 2007-04-13 19:02:08.125 103 12345.85 21.73 55423.40 88888.00 2007-04-13 19:02:08.250 103 12345.80 21.70 55423.40 88888.00 2007-04-13 19:02:08.375 103 12345.83 21.73 55423.43 88888.00 2007-04-13 19:02:08.500 103 12345.85 21.77 55423.47 88888.00 2007-04-13 19:02:08.625 103 12345.88 21.80 55423.45 88888.00 2007-04-13 19:02:08.750 103 12345.88 21.80 55423.43 88888.00 2007-04-13 19:02:08.875 103 12345.85 21.80 55423.47 88888.00 2007-04-13 19:02:09.000 103 12345.88 21.85 55423.45 88888.00 2007-04-13 19:02:09.125 103 12345.95 21.82 55423.47 88888.00 2007-04-13 19:02:09.250 103 12345.85 21.70 55423.43 88888.00 2007-04-13 19:02:09.375 103 12345.85 21.73 55423.43 88888.00 2007-04-13 19:02:09.500 103 12345.83 21.77 55423.43 88888.00 2007-04-13 19:02:09.625 103 12345.88 21.77 55423.47 88888.00 2007-04-13 19:02:09.750 103 12345.85 21.73 55423.43 88888.00 2007-04-13 19:02:09.875 103 12345.83 21.73 55423.43 88888.00 2007-04-13 19:02:10.000 103 12345.85 21.77 55423.45 88888.00 2007-04-13 19:02:10.125 103 12345.77 21.77 55423.45 88888.00 2007-04-13 19:02:10.250 103 12345.70 21.77 55423.45 88888.00 2007-04-13 19:02:10.375 103 12345.70 21.73 55423.43 88888.00 2007-04-13 19:02:10.500 103 12345.73 21.75 55423.43 88888.00 2007-04-13 19:02:10.625 103 12345.73 21.77 55423.43 88888.00 2007-04-13 19:02:10.750 103 12345.73 21.75 55423.38 88888.00 2007-04-13 19:02:10.875 103 12345.70 21.70 55423.40 88888.00 2007-04-13 19:02:11.000 103 12345.75 21.75 55423.40 88888.00 2007-04-13 19:02:11.125 103 12345.77 21.75 55423.45 88888.00 2007-04-13 19:02:11.250 103 12345.70 21.73 55423.43 88888.00 2007-04-13 19:02:11.375 103 12345.70 21.73 55423.43 88888.00 2007-04-13 19:02:11.500 103 12345.70 21.73 55423.43 88888.00 2007-04-13 19:02:11.625 103 12345.70 21.73 55423.45 88888.00 2007-04-13 19:02:11.750 103 12345.65 21.70 55423.47 88888.00 2007-04-13 19:02:11.875 103 12345.60 21.73 55423.43 88888.00 2007-04-13 19:02:12.000 103 12345.58 21.70 55423.43 88888.00 2007-04-13 19:02:12.125 103 12345.65 21.75 55423.43 88888.00 2007-04-13 19:02:12.250 103 12345.70 21.80 55423.47 88888.00 2007-04-13 19:02:12.375 103 12345.73 21.75 55423.47 88888.00 2007-04-13 19:02:12.500 103 12345.75 21.80 55423.47 88888.00 2007-04-13 19:02:12.625 103 12345.77 21.80 55423.47 88888.00 2007-04-13 19:02:12.750 103 12345.77 21.75 55423.45 88888.00 2007-04-13 19:02:12.875 103 12345.70 21.68 55423.45 88888.00 2007-04-13 19:02:13.000 103 12345.65 21.68 55423.45 88888.00 2007-04-13 19:02:13.125 103 12345.73 21.75 55423.45 88888.00 2007-04-13 19:02:13.250 103 12345.73 21.80 55423.43 88888.00 2007-04-13 19:02:13.375 103 12345.70 21.75 55423.40 88888.00 2007-04-13 19:02:13.500 103 12345.67 21.77 55423.40 88888.00 2007-04-13 19:02:13.625 103 12345.77 21.77 55423.43 88888.00 2007-04-13 19:02:13.750 103 12345.80 21.77 55423.45 88888.00 2007-04-13 19:02:13.875 103 12345.80 21.77 55423.45 88888.00 2007-04-13 19:02:14.000 103 12345.77 21.77 55423.45 88888.00 2007-04-13 19:02:14.125 103 12345.80 21.77 55423.43 88888.00 2007-04-13 19:02:14.250 103 12345.75 21.75 55423.43 88888.00 2007-04-13 19:02:14.375 103 12345.73 21.77 55423.45 88888.00 2007-04-13 19:02:14.500 103 12345.73 21.77 55423.45 88888.00 2007-04-13 19:02:14.625 103 12345.75 21.75 55423.40 88888.00 2007-04-13 19:02:14.750 103 12345.75 21.73 55423.40 88888.00 2007-04-13 19:02:14.875 103 12345.77 21.80 55423.43 88888.00 2007-04-13 19:02:15.000 103 12345.75 21.85 55423.43 88888.00 2007-04-13 19:02:15.125 103 12345.75 21.85 55423.45 88888.00 2007-04-13 19:02:15.250 103 12345.77 21.80 55423.47 88888.00 2007-04-13 19:02:15.375 103 12345.77 21.80 55423.45 88888.00 2007-04-13 19:02:15.500 103 12345.70 21.73 55423.40 88888.00 2007-04-13 19:02:15.625 103 12345.75 21.77 55423.43 88888.00 2007-04-13 19:02:15.750 103 12345.73 21.73 55423.43 88888.00 2007-04-13 19:02:15.875 103 12345.70 21.65 55423.45 88888.00 2007-04-13 19:02:16.000 103 12345.73 21.65 55423.45 88888.00 2007-04-13 19:02:16.125 103 12345.75 21.73 55423.45 88888.00 2007-04-13 19:02:16.250 103 12345.73 21.73 55423.45 88888.00 2007-04-13 19:02:16.375 103 12345.75 21.68 55423.40 88888.00 2007-04-13 19:02:16.500 103 12345.73 21.60 55423.38 88888.00 2007-04-13 19:02:16.625 103 12345.75 21.70 55423.43 88888.00 2007-04-13 19:02:16.750 103 12345.75 21.80 55423.45 88888.00 2007-04-13 19:02:16.875 103 12345.70 21.77 55423.43 88888.00 2007-04-13 19:02:17.000 103 12345.58 21.73 55423.43 88888.00 2007-04-13 19:02:17.125 103 12345.60 21.75 55423.45 88888.00 2007-04-13 19:02:17.250 103 12345.73 21.77 55423.50 88888.00 2007-04-13 19:02:17.375 103 12345.77 21.80 55423.47 88888.00 2007-04-13 19:02:17.500 103 12345.67 21.80 55423.47 88888.00 2007-04-13 19:02:17.625 103 12345.62 21.75 55423.45 88888.00 2007-04-13 19:02:17.750 103 12345.65 21.73 55423.43 88888.00 2007-04-13 19:02:17.875 103 12345.65 21.77 55423.43 88888.00 2007-04-13 19:02:18.000 103 12345.70 21.77 55423.45 88888.00 2007-04-13 19:02:18.125 103 12345.75 21.82 55423.47 88888.00 2007-04-13 19:02:18.250 103 12345.65 21.73 55423.45 88888.00 2007-04-13 19:02:18.375 103 12345.62 21.70 55423.45 88888.00 2007-04-13 19:02:18.500 103 12345.62 21.73 55423.47 88888.00 2007-04-13 19:02:18.625 103 12345.67 21.75 55423.47 88888.00 2007-04-13 19:02:18.750 103 12345.67 21.75 55423.47 88888.00 2007-04-13 19:02:18.875 103 12345.70 21.68 55423.43 88888.00 2007-04-13 19:02:19.000 103 12345.65 21.65 55423.40 88888.00 2007-04-13 19:02:19.125 103 12345.73 21.73 55423.43 88888.00 2007-04-13 19:02:19.250 103 12345.83 21.80 55423.45 88888.00 2007-04-13 19:02:19.375 103 12345.85 21.75 55423.43 88888.00 2007-04-13 19:02:19.500 103 12345.73 21.70 55423.43 88888.00 2007-04-13 19:02:19.625 103 12345.65 21.65 55423.43 88888.00 2007-04-13 19:02:19.750 103 12345.70 21.65 55423.43 88888.00 2007-04-13 19:02:19.875 103 12345.75 21.70 55423.45 88888.00 2007-04-13 19:02:20.000 103 12345.67 21.73 55423.40 88888.00 2007-04-13 19:02:20.125 103 12345.60 21.70 55423.43 88888.00 2007-04-13 19:02:20.250 103 12345.58 21.68 55423.43 88888.00 2007-04-13 19:02:20.375 103 12345.65 21.70 55423.43 88888.00 2007-04-13 19:02:20.500 103 12345.70 21.65 55423.38 88888.00 2007-04-13 19:02:20.625 103 12345.75 21.68 55423.40 88888.00 2007-04-13 19:02:20.750 103 12345.73 21.73 55423.43 88888.00 2007-04-13 19:02:20.875 103 12345.75 21.75 55423.45 88888.00 2007-04-13 19:02:21.000 103 12345.67 21.73 55423.43 88888.00 2007-04-13 19:02:21.125 103 12345.62 21.70 55423.43 88888.00 2007-04-13 19:02:21.250 103 12345.60 21.68 55423.45 88888.00 2007-04-13 19:02:21.375 103 12345.62 21.68 55423.43 88888.00 2007-04-13 19:02:21.500 103 12345.65 21.68 55423.40 88888.00 2007-04-13 19:02:21.625 103 12345.67 21.68 55423.43 88888.00 2007-04-13 19:02:21.750 103 12345.70 21.65 55423.40 88888.00 2007-04-13 19:02:21.875 103 12345.73 21.62 55423.40 88888.00 2007-04-13 19:02:22.000 103 12345.70 21.62 55423.40 88888.00 2007-04-13 19:02:22.125 103 12345.67 21.62 55423.43 88888.00 2007-04-13 19:02:22.250 103 12345.65 21.62 55423.43 88888.00 2007-04-13 19:02:22.375 103 12345.67 21.65 55423.47 88888.00 2007-04-13 19:02:22.500 103 12345.67 21.65 55423.47 88888.00 2007-04-13 19:02:22.625 103 12345.62 21.65 55423.43 88888.00 2007-04-13 19:02:22.750 103 12345.60 21.70 55423.45 88888.00 2007-04-13 19:02:22.875 103 12345.65 21.73 55423.47 88888.00 2007-04-13 19:02:23.000 103 12345.62 21.62 55423.45 88888.00 2007-04-13 19:02:23.125 103 12345.60 21.60 55423.43 88888.00 2007-04-13 19:02:23.250 103 12345.58 21.62 55423.45 88888.00 2007-04-13 19:02:23.375 103 12345.62 21.65 55423.43 88888.00 2007-04-13 19:02:23.500 103 12345.60 21.62 55423.43 88888.00 2007-04-13 19:02:23.625 103 12345.60 21.60 55423.40 88888.00 2007-04-13 19:02:23.750 103 12345.60 21.60 55423.43 88888.00 2007-04-13 19:02:23.875 103 12345.67 21.62 55423.47 88888.00 2007-04-13 19:02:24.000 103 12345.67 21.57 55423.45 88888.00 2007-04-13 19:02:24.125 103 12345.70 21.65 55423.40 88888.00 2007-04-13 19:02:24.250 103 12345.62 21.60 55423.45 88888.00 2007-04-13 19:02:24.375 103 12345.62 21.60 55423.45 88888.00 2007-04-13 19:02:24.500 103 12345.62 21.57 55423.45 88888.00 2007-04-13 19:02:24.625 103 12345.60 21.52 55423.43 88888.00 2007-04-13 19:02:24.750 103 12345.58 21.52 55423.43 88888.00 2007-04-13 19:02:24.875 103 12345.58 21.55 55423.45 88888.00 2007-04-13 19:02:25.000 103 12345.58 21.60 55423.47 88888.00 2007-04-13 19:02:25.125 103 12345.55 21.62 55423.53 88888.00 2007-04-13 19:02:25.250 103 12345.55 21.57 55423.47 88888.00 2007-04-13 19:02:25.375 103 12345.52 21.52 55423.47 88888.00 2007-04-13 19:02:25.500 103 12345.45 21.50 55423.43 88888.00 2007-04-13 19:02:25.625 103 12345.52 21.57 55423.47 88888.00 2007-04-13 19:02:25.750 103 12345.67 21.65 55423.50 88888.00 2007-04-13 19:02:25.875 103 12345.65 21.60 55423.47 88888.00 2007-04-13 19:02:26.000 103 12345.60 21.55 55423.45 88888.00 2007-04-13 19:02:26.125 103 12345.62 21.55 55423.45 88888.00 2007-04-13 19:02:26.250 103 12345.58 21.57 55423.47 88888.00 2007-04-13 19:02:26.375 103 12345.62 21.57 55423.45 88888.00 2007-04-13 19:02:26.500 103 12345.67 21.55 55423.47 88888.00 2007-04-13 19:02:26.625 103 12345.70 21.55 55423.47 88888.00 2007-04-13 19:02:26.750 103 12345.67 21.55 55423.45 88888.00 2007-04-13 19:02:26.875 103 12345.70 21.57 55423.47 88888.00 2007-04-13 19:02:27.000 103 12345.73 21.57 55423.45 88888.00 2007-04-13 19:02:27.125 103 12345.70 21.55 55423.50 88888.00 2007-04-13 19:02:27.250 103 12345.75 21.55 55423.47 88888.00 2007-04-13 19:02:27.375 103 12345.70 21.55 55423.47 88888.00 2007-04-13 19:02:27.500 103 12345.65 21.55 55423.43 88888.00 2007-04-13 19:02:27.625 103 12345.60 21.50 55423.45 88888.00 2007-04-13 19:02:27.750 103 12345.55 21.45 55423.45 88888.00 2007-04-13 19:02:27.875 103 12345.58 21.43 55423.45 88888.00 2007-04-13 19:02:28.000 103 12345.62 21.43 55423.45 88888.00 2007-04-13 19:02:28.125 103 12345.60 21.48 55423.43 88888.00 2007-04-13 19:02:28.250 103 12345.60 21.52 55423.47 88888.00 2007-04-13 19:02:28.375 103 12345.62 21.50 55423.45 88888.00 2007-04-13 19:02:28.500 103 12345.58 21.48 55423.43 88888.00 2007-04-13 19:02:28.625 103 12345.55 21.43 55423.43 88888.00 2007-04-13 19:02:28.750 103 12345.58 21.43 55423.47 88888.00 2007-04-13 19:02:28.875 103 12345.58 21.38 55423.43 88888.00 2007-04-13 19:02:29.000 103 12345.50 21.43 55423.40 88888.00 2007-04-13 19:02:29.125 103 12345.42 21.45 55423.43 88888.00 2007-04-13 19:02:29.250 103 12345.48 21.45 55423.50 88888.00 2007-04-13 19:02:29.375 103 12345.55 21.45 55423.47 88888.00 2007-04-13 19:02:29.500 103 12345.60 21.45 55423.47 88888.00 2007-04-13 19:02:29.625 103 12345.65 21.43 55423.47 88888.00 2007-04-13 19:02:29.750 103 12345.65 21.43 55423.50 88888.00 2007-04-13 19:02:29.875 103 12345.52 21.40 55423.45 88888.00 2007-04-13 19:02:30.000 103 12345.45 21.43 55423.45 88888.00 2007-04-13 19:02:30.125 103 12345.48 21.48 55423.47 88888.00 2007-04-13 19:02:30.250 103 12345.50 21.43 55423.50 88888.00 2007-04-13 19:02:30.375 103 12345.50 21.40 55423.47 88888.00 2007-04-13 19:02:30.500 103 12345.45 21.35 55423.45 88888.00 2007-04-13 19:02:30.625 103 12345.45 21.35 55423.45 88888.00 2007-04-13 19:02:30.750 103 12345.48 21.38 55423.45 88888.00 2007-04-13 19:02:30.875 103 12345.52 21.40 55423.47 88888.00 2007-04-13 19:02:31.000 103 12345.50 21.38 55423.43 88888.00 2007-04-13 19:02:31.125 103 12345.42 21.32 55423.43 88888.00 2007-04-13 19:02:31.250 103 12345.50 21.32 55423.45 88888.00 2007-04-13 19:02:31.375 103 12345.60 21.35 55423.45 88888.00 2007-04-13 19:02:31.500 103 12345.60 21.35 55423.47 88888.00 2007-04-13 19:02:31.625 103 12345.58 21.35 55423.45 88888.00 2007-04-13 19:02:31.750 103 12345.52 21.38 55423.43 88888.00 2007-04-13 19:02:31.875 103 12345.52 21.43 55423.43 88888.00 2007-04-13 19:02:32.000 103 12345.55 21.38 55423.45 88888.00 2007-04-13 19:02:32.125 103 12345.50 21.27 55423.45 88888.00 2007-04-13 19:02:32.250 103 12345.50 21.27 55423.45 88888.00 2007-04-13 19:02:32.375 103 12345.55 21.32 55423.43 88888.00 2007-04-13 19:02:32.500 103 12345.55 21.32 55423.45 88888.00 2007-04-13 19:02:32.625 103 12345.55 21.30 55423.45 88888.00 2007-04-13 19:02:32.750 103 12345.50 21.32 55423.45 88888.00 2007-04-13 19:02:32.875 103 12345.50 21.35 55423.45 88888.00 2007-04-13 19:02:33.000 103 12345.62 21.35 55423.45 88888.00 2007-04-13 19:02:33.125 103 12345.60 21.32 55423.47 88888.00 2007-04-13 19:02:33.250 103 12345.48 21.23 55423.43 88888.00 2007-04-13 19:02:33.375 103 12345.48 21.30 55423.43 88888.00 2007-04-13 19:02:33.500 103 12345.52 21.30 55423.45 88888.00 2007-04-13 19:02:33.625 103 12345.50 21.23 55423.45 88888.00 2007-04-13 19:02:33.750 103 12345.50 21.25 55423.45 88888.00 2007-04-13 19:02:33.875 103 12345.52 21.27 55423.47 88888.00 2007-04-13 19:02:34.000 103 12345.52 21.23 55423.43 88888.00 2007-04-13 19:02:34.125 103 12345.52 21.25 55423.43 88888.00 2007-04-13 19:02:34.250 103 12345.42 21.25 55423.47 88888.00 2007-04-13 19:02:34.375 103 12345.48 21.23 55423.45 88888.00 2007-04-13 19:02:34.500 103 12345.58 21.23 55423.50 88888.00 2007-04-13 19:02:34.625 103 12345.60 21.30 55423.47 88888.00 2007-04-13 19:02:34.750 103 12345.60 21.27 55423.53 88888.00 2007-04-13 19:02:34.875 103 12345.55 21.27 55423.57 88888.00 2007-04-13 19:02:35.000 103 12345.58 21.25 55423.53 88888.00 2007-04-13 19:02:35.125 103 12345.58 21.25 55423.53 88888.00 2007-04-13 19:02:35.250 103 12345.48 21.25 55423.47 88888.00 2007-04-13 19:02:35.375 103 12345.52 21.23 55423.50 88888.00 2007-04-13 19:02:35.500 103 12345.52 21.23 55423.50 88888.00 2007-04-13 19:02:35.625 103 12345.58 21.23 55423.53 88888.00 2007-04-13 19:02:35.750 103 12345.58 21.23 55423.53 88888.00 2007-04-13 19:02:35.875 103 12345.55 21.15 55423.50 88888.00 2007-04-13 19:02:36.000 103 12345.48 21.15 55423.47 88888.00 2007-04-13 19:02:36.125 103 12345.45 21.20 55423.50 88888.00 2007-04-13 19:02:36.250 103 12345.42 21.12 55423.47 88888.00 2007-04-13 19:02:36.375 103 12345.50 21.07 55423.47 88888.00 2007-04-13 19:02:36.500 103 12345.60 21.07 55423.47 88888.00 2007-04-13 19:02:36.625 103 12345.60 21.12 55423.47 88888.00 2007-04-13 19:02:36.750 103 12345.58 21.15 55423.50 88888.00 2007-04-13 19:02:36.875 103 12345.58 21.12 55423.45 88888.00 2007-04-13 19:02:37.000 103 12345.48 21.07 55423.40 88888.00 2007-04-13 19:02:37.125 103 12345.45 21.02 55423.43 88888.00 2007-04-13 19:02:37.250 103 12345.50 21.07 55423.45 88888.00 2007-04-13 19:02:37.375 103 12345.60 21.12 55423.45 88888.00 2007-04-13 19:02:37.500 103 12345.60 21.12 55423.45 88888.00 2007-04-13 19:02:37.625 103 12345.60 21.12 55423.47 88888.00 2007-04-13 19:02:37.750 103 12345.60 21.12 55423.50 88888.00 2007-04-13 19:02:37.875 103 12345.52 21.05 55423.47 88888.00 2007-04-13 19:02:38.000 103 12345.50 21.02 55423.43 88888.00 2007-04-13 19:02:38.125 103 12345.52 21.05 55423.45 88888.00 2007-04-13 19:02:38.250 103 12345.52 21.07 55423.50 88888.00 2007-04-13 19:02:38.375 103 12345.48 21.07 55423.50 88888.00 2007-04-13 19:02:38.500 103 12345.45 21.05 55423.50 88888.00 2007-04-13 19:02:38.625 103 12345.48 21.02 55423.47 88888.00 2007-04-13 19:02:38.750 103 12345.50 21.07 55423.50 88888.00 2007-04-13 19:02:38.875 103 12345.55 21.07 55423.47 88888.00 2007-04-13 19:02:39.000 103 12345.58 20.98 55423.47 88888.00 2007-04-13 19:02:39.125 103 12345.58 21.00 55423.47 88888.00 2007-04-13 19:02:39.250 103 12345.60 21.07 55423.47 88888.00 2007-04-13 19:02:39.375 103 12345.58 21.07 55423.50 88888.00 2007-04-13 19:02:39.500 103 12345.55 21.02 55423.50 88888.00 2007-04-13 19:02:39.625 103 12345.52 21.02 55423.45 88888.00 2007-04-13 19:02:39.750 103 12345.45 21.00 55423.45 88888.00 2007-04-13 19:02:39.875 103 12345.42 21.02 55423.43 88888.00 2007-04-13 19:02:40.000 103 12345.45 21.05 55423.45 88888.00 2007-04-13 19:02:40.125 103 12345.50 21.02 55423.45 88888.00 2007-04-13 19:02:40.250 103 12345.42 20.98 55423.45 88888.00 2007-04-13 19:02:40.375 103 12345.40 21.02 55423.43 88888.00 2007-04-13 19:02:40.500 103 12345.40 20.98 55423.38 88888.00 2007-04-13 19:02:40.625 103 12345.42 20.98 55423.40 88888.00 2007-04-13 19:02:40.750 103 12345.50 21.02 55423.40 88888.00 2007-04-13 19:02:40.875 103 12345.50 20.95 55423.45 88888.00 2007-04-13 19:02:41.000 103 12345.50 21.00 55423.47 88888.00 2007-04-13 19:02:41.125 103 12345.55 21.00 55423.47 88888.00 2007-04-13 19:02:41.250 103 12345.50 20.98 55423.43 88888.00 2007-04-13 19:02:41.375 103 12345.42 20.93 55423.40 88888.00 2007-04-13 19:02:41.500 103 12345.42 20.88 55423.40 88888.00 2007-04-13 19:02:41.625 103 12345.48 20.90 55423.45 88888.00 2007-04-13 19:02:41.750 103 12345.48 20.95 55423.45 88888.00 2007-04-13 19:02:41.875 103 12345.50 20.93 55423.47 88888.00 2007-04-13 19:02:42.000 103 12345.45 20.90 55423.47 88888.00 2007-04-13 19:02:42.125 103 12345.48 20.93 55423.50 88888.00 2007-04-13 19:02:42.250 103 12345.48 20.90 55423.47 88888.00 2007-04-13 19:02:42.375 103 12345.48 20.90 55423.45 88888.00 2007-04-13 19:02:42.500 103 12345.52 20.95 55423.45 88888.00 2007-04-13 19:02:42.625 103 12345.52 20.93 55423.43 88888.00 2007-04-13 19:02:42.750 103 12345.52 20.88 55423.43 88888.00 2007-04-13 19:02:42.875 103 12345.50 20.90 55423.43 88888.00 2007-04-13 19:02:43.000 103 12345.48 20.90 55423.43 88888.00 2007-04-13 19:02:43.125 103 12345.42 20.85 55423.43 88888.00 2007-04-13 19:02:43.250 103 12345.42 20.90 55423.43 88888.00 2007-04-13 19:02:43.375 103 12345.42 20.90 55423.43 88888.00 2007-04-13 19:02:43.500 103 12345.40 20.88 55423.40 88888.00 2007-04-13 19:02:43.625 103 12345.42 20.88 55423.43 88888.00 2007-04-13 19:02:43.750 103 12345.52 20.85 55423.40 88888.00 2007-04-13 19:02:43.875 103 12345.52 20.82 55423.40 88888.00 2007-04-13 19:02:44.000 103 12345.55 20.80 55423.40 88888.00 2007-04-13 19:02:44.125 103 12345.55 20.77 55423.40 88888.00 2007-04-13 19:02:44.250 103 12345.45 20.75 55423.43 88888.00 2007-04-13 19:02:44.375 103 12345.48 20.82 55423.43 88888.00 2007-04-13 19:02:44.500 103 12345.52 20.85 55423.45 88888.00 2007-04-13 19:02:44.625 103 12345.52 20.85 55423.43 88888.00 2007-04-13 19:02:44.750 103 12345.50 20.85 55423.43 88888.00 2007-04-13 19:02:44.875 103 12345.55 20.82 55423.47 88888.00 2007-04-13 19:02:45.000 103 12345.55 20.82 55423.43 88888.00 2007-04-13 19:02:45.125 103 12345.48 20.80 55423.43 88888.00 2007-04-13 19:02:45.250 103 12345.42 20.82 55423.43 88888.00 2007-04-13 19:02:45.375 103 12345.48 20.80 55423.43 88888.00 2007-04-13 19:02:45.500 103 12345.45 20.77 55423.43 88888.00 2007-04-13 19:02:45.625 103 12345.48 20.77 55423.45 88888.00 2007-04-13 19:02:45.750 103 12345.50 20.82 55423.47 88888.00 2007-04-13 19:02:45.875 103 12345.42 20.80 55423.45 88888.00 2007-04-13 19:02:46.000 103 12345.38 20.80 55423.47 88888.00 2007-04-13 19:02:46.125 103 12345.35 20.80 55423.47 88888.00 2007-04-13 19:02:46.250 103 12345.38 20.75 55423.47 88888.00 2007-04-13 19:02:46.375 103 12345.40 20.70 55423.45 88888.00 2007-04-13 19:02:46.500 103 12345.35 20.73 55423.47 88888.00 2007-04-13 19:02:46.625 103 12345.35 20.82 55423.47 88888.00 2007-04-13 19:02:46.750 103 12345.35 20.82 55423.43 88888.00 2007-04-13 19:02:46.875 103 12345.38 20.77 55423.45 88888.00 2007-04-13 19:02:47.000 103 12345.45 20.75 55423.45 88888.00 2007-04-13 19:02:47.125 103 12345.42 20.77 55423.47 88888.00 2007-04-13 19:02:47.250 103 12345.38 20.75 55423.47 88888.00 2007-04-13 19:02:47.375 103 12345.45 20.73 55423.45 88888.00 2007-04-13 19:02:47.500 103 12345.42 20.70 55423.43 88888.00 2007-04-13 19:02:47.625 103 12345.40 20.73 55423.43 88888.00 2007-04-13 19:02:47.750 103 12345.38 20.70 55423.45 88888.00 2007-04-13 19:02:47.875 103 12345.40 20.70 55423.45 88888.00 2007-04-13 19:02:48.000 103 12345.40 20.70 55423.47 88888.00 2007-04-13 19:02:48.125 103 12345.40 20.75 55423.47 88888.00 2007-04-13 19:02:48.250 103 12345.40 20.70 55423.45 88888.00 2007-04-13 19:02:48.375 103 12345.42 20.73 55423.45 88888.00 2007-04-13 19:02:48.500 103 12345.45 20.75 55423.47 88888.00 2007-04-13 19:02:48.625 103 12345.40 20.70 55423.50 88888.00 2007-04-13 19:02:48.750 103 12345.45 20.70 55423.47 88888.00 2007-04-13 19:02:48.875 103 12345.50 20.70 55423.47 88888.00 2007-04-13 19:02:49.000 103 12345.50 20.68 55423.45 88888.00 2007-04-13 19:02:49.125 103 12345.50 20.70 55423.45 88888.00 2007-04-13 19:02:49.250 103 12345.50 20.68 55423.47 88888.00 2007-04-13 19:02:49.375 103 12345.50 20.65 55423.45 88888.00 2007-04-13 19:02:49.500 103 12345.50 20.65 55423.45 88888.00 2007-04-13 19:02:49.625 103 12345.50 20.73 55423.45 88888.00 2007-04-13 19:02:49.750 103 12345.50 20.68 55423.47 88888.00 2007-04-13 19:02:49.875 103 12345.45 20.65 55423.50 88888.00 2007-04-13 19:02:50.000 103 12345.45 20.70 55423.47 88888.00 2007-04-13 19:02:50.125 103 12345.40 20.68 55423.47 88888.00 2007-04-13 19:02:50.250 103 12345.40 20.62 55423.47 88888.00 2007-04-13 19:02:50.375 103 12345.45 20.70 55423.50 88888.00 2007-04-13 19:02:50.500 103 12345.52 20.70 55423.47 88888.00 2007-04-13 19:02:50.625 103 12345.40 20.62 55423.45 88888.00 2007-04-13 19:02:50.750 103 12345.33 20.60 55423.43 88888.00 2007-04-13 19:02:50.875 103 12345.38 20.60 55423.45 88888.00 2007-04-13 19:02:51.000 103 12345.40 20.60 55423.43 88888.00 2007-04-13 19:02:51.125 103 12345.30 20.57 55423.40 88888.00 2007-04-13 19:02:51.250 103 12345.33 20.57 55423.45 88888.00 2007-04-13 19:02:51.375 103 12345.40 20.60 55423.43 88888.00 2007-04-13 19:02:51.500 103 12345.38 20.55 55423.40 88888.00 2007-04-13 19:02:51.625 103 12345.38 20.55 55423.45 88888.00 2007-04-13 19:02:51.750 103 12345.35 20.60 55423.45 88888.00 2007-04-13 19:02:51.875 103 12345.35 20.62 55423.50 88888.00 2007-04-13 19:02:52.000 103 12345.38 20.62 55423.47 88888.00 2007-04-13 19:02:52.125 103 12345.40 20.60 55423.47 88888.00 2007-04-13 19:02:52.250 103 12345.35 20.62 55423.43 88888.00 2007-04-13 19:02:52.375 103 12345.33 20.62 55423.45 88888.00 2007-04-13 19:02:52.500 103 12345.30 20.60 55423.45 88888.00 2007-04-13 19:02:52.625 103 12345.33 20.57 55423.45 88888.00 2007-04-13 19:02:52.750 103 12345.33 20.52 55423.43 88888.00 2007-04-13 19:02:52.875 103 12345.30 20.57 55423.45 88888.00 2007-04-13 19:02:53.000 103 12345.30 20.57 55423.40 88888.00 2007-04-13 19:02:53.125 103 12345.25 20.55 55423.43 88888.00 2007-04-13 19:02:53.250 103 12345.35 20.62 55423.47 88888.00 2007-04-13 19:02:53.375 103 12345.35 20.65 55423.47 88888.00 2007-04-13 19:02:53.500 103 12345.20 20.60 55423.47 88888.00 2007-04-13 19:02:53.625 103 12345.20 20.62 55423.50 88888.00 2007-04-13 19:02:53.750 103 12345.27 20.65 55423.53 88888.00 2007-04-13 19:02:53.875 103 12345.25 20.57 55423.50 88888.00 2007-04-13 19:02:54.000 103 12345.30 20.55 55423.45 88888.00 2007-04-13 19:02:54.125 103 12345.23 20.55 55423.50 88888.00 2007-04-13 19:02:54.250 103 12345.17 20.55 55423.47 88888.00 2007-04-13 19:02:54.375 103 12345.27 20.52 55423.47 88888.00 2007-04-13 19:02:54.500 103 12345.33 20.55 55423.53 88888.00 2007-04-13 19:02:54.625 103 12345.40 20.57 55423.50 88888.00 2007-04-13 19:02:54.750 103 12345.42 20.57 55423.50 88888.00 2007-04-13 19:02:54.875 103 12345.38 20.52 55423.47 88888.00 2007-04-13 19:02:55.000 103 12345.33 20.55 55423.45 88888.00 2007-04-13 19:02:55.125 103 12345.33 20.57 55423.47 88888.00 2007-04-13 19:02:55.250 103 12345.33 20.60 55423.50 88888.00 2007-04-13 19:02:55.375 103 12345.27 20.57 55423.50 88888.00 2007-04-13 19:02:55.500 103 12345.27 20.57 55423.50 88888.00 2007-04-13 19:02:55.625 103 12345.25 20.55 55423.47 88888.00 2007-04-13 19:02:55.750 103 12345.27 20.57 55423.50 88888.00 2007-04-13 19:02:55.875 103 12345.27 20.60 55423.53 88888.00 2007-04-13 19:02:56.000 103 12345.25 20.57 55423.50 88888.00 2007-04-13 19:02:56.125 103 12345.27 20.52 55423.50 88888.00 2007-04-13 19:02:56.250 103 12345.20 20.55 55423.50 88888.00 2007-04-13 19:02:56.375 103 12345.17 20.52 55423.53 88888.00 2007-04-13 19:02:56.500 103 12345.30 20.52 55423.50 88888.00 2007-04-13 19:02:56.625 103 12345.35 20.55 55423.53 88888.00 2007-04-13 19:02:56.750 103 12345.27 20.50 55423.50 88888.00 2007-04-13 19:02:56.875 103 12345.27 20.50 55423.47 88888.00 2007-04-13 19:02:57.000 103 12345.30 20.45 55423.43 88888.00 2007-04-13 19:02:57.125 103 12345.27 20.52 55423.45 88888.00 2007-04-13 19:02:57.250 103 12345.33 20.52 55423.50 88888.00 2007-04-13 19:02:57.375 103 12345.30 20.52 55423.47 88888.00 2007-04-13 19:02:57.500 103 12345.27 20.52 55423.47 88888.00 2007-04-13 19:02:57.625 103 12345.25 20.52 55423.53 88888.00 2007-04-13 19:02:57.750 103 12345.25 20.52 55423.53 88888.00 2007-04-13 19:02:57.875 103 12345.25 20.52 55423.50 88888.00 2007-04-13 19:02:58.000 103 12345.23 20.43 55423.45 88888.00 2007-04-13 19:02:58.125 103 12345.20 20.45 55423.45 88888.00 2007-04-13 19:02:58.250 103 12345.12 20.50 55423.45 88888.00 2007-04-13 19:02:58.375 103 12345.17 20.52 55423.45 88888.00 2007-04-13 19:02:58.500 103 12345.17 20.52 55423.45 88888.00 2007-04-13 19:02:58.625 103 12345.15 20.55 55423.47 88888.00 2007-04-13 19:02:58.750 103 12345.23 20.52 55423.45 88888.00 2007-04-13 19:02:58.875 103 12345.25 20.50 55423.43 88888.00 2007-04-13 19:02:59.000 103 12345.25 20.45 55423.45 88888.00 2007-04-13 19:02:59.125 103 12345.17 20.45 55423.47 88888.00 2007-04-13 19:02:59.250 103 12345.17 20.50 55423.47 88888.00 2007-04-13 19:02:59.375 103 12345.15 20.45 55423.50 88888.00 2007-04-13 19:02:59.500 103 12345.15 20.45 55423.53 88888.00 2007-04-13 19:02:59.625 103 12345.12 20.48 55423.50 88888.00 2007-04-13 19:02:59.750 103 12345.17 20.45 55423.50 88888.00 2007-04-13 19:02:59.875 103 12345.20 20.48 55423.47 88888.00 2007-04-13 19:03:00.000 103 12345.20 20.52 55423.47 88888.00 2007-04-13 19:03:00.125 103 12345.12 20.50 55423.53 88888.00 2007-04-13 19:03:00.250 103 12345.17 20.48 55423.50 88888.00 2007-04-13 19:03:00.375 103 12345.17 20.40 55423.50 88888.00 2007-04-13 19:03:00.500 103 12345.17 20.40 55423.47 88888.00 2007-04-13 19:03:00.625 103 12345.05 20.40 55423.47 88888.00 2007-04-13 19:03:00.750 103 12345.08 20.45 55423.50 88888.00 2007-04-13 19:03:00.875 103 12345.20 20.48 55423.50 88888.00 2007-04-13 19:03:01.000 103 12345.17 20.40 55423.45 88888.00 2007-04-13 19:03:01.125 103 12345.10 20.40 55423.45 88888.00 2007-04-13 19:03:01.250 103 12345.15 20.48 55423.47 88888.00 2007-04-13 19:03:01.375 103 12345.15 20.45 55423.47 88888.00 2007-04-13 19:03:01.500 103 12345.10 20.48 55423.50 88888.00 2007-04-13 19:03:01.625 103 12345.10 20.48 55423.53 88888.00 2007-04-13 19:03:01.750 103 12345.10 20.45 55423.53 88888.00 2007-04-13 19:03:01.875 103 12345.08 20.38 55423.50 88888.00 2007-04-13 19:03:02.000 103 12344.98 20.35 55423.45 88888.00 2007-04-13 19:03:02.125 103 12344.92 20.38 55423.47 88888.00 2007-04-13 19:03:02.250 103 12344.90 20.40 55423.53 88888.00 2007-04-13 19:03:02.375 103 12344.98 20.40 55423.50 88888.00 2007-04-13 19:03:02.500 103 12345.02 20.43 55423.53 88888.00 2007-04-13 19:03:02.625 103 12345.08 20.45 55423.53 88888.00 2007-04-13 19:03:02.750 103 12344.98 20.38 55423.47 88888.00 2007-04-13 19:03:02.875 103 12344.98 20.38 55423.47 88888.00 2007-04-13 19:03:03.000 103 12345.00 20.38 55423.47 88888.00 2007-04-13 19:03:03.125 103 12345.00 20.38 55423.50 88888.00 2007-04-13 19:03:03.250 103 12344.92 20.35 55423.47 88888.00 2007-04-13 19:03:03.375 103 12344.95 20.35 55423.50 88888.00 2007-04-13 19:03:03.500 103 12344.92 20.40 55423.50 88888.00 2007-04-13 19:03:03.625 103 12344.95 20.43 55423.50 88888.00 2007-04-13 19:03:03.750 103 12345.00 20.48 55423.53 88888.00 2007-04-13 19:03:03.875 103 12344.98 20.43 55423.50 88888.00 2007-04-13 19:03:04.000 103 12344.92 20.38 55423.47 88888.00 2007-04-13 19:03:04.125 103 12345.00 20.45 55423.53 88888.00 2007-04-13 19:03:04.250 103 12345.00 20.45 55423.50 88888.00 2007-04-13 19:03:04.375 103 12344.90 20.40 55423.50 88888.00 2007-04-13 19:03:04.500 103 12344.83 20.38 55423.50 88888.00 2007-04-13 19:03:04.625 103 12344.85 20.40 55423.50 88888.00 2007-04-13 19:03:04.750 103 12344.95 20.43 55423.50 88888.00 2007-04-13 19:03:04.875 103 12344.98 20.38 55423.45 88888.00 2007-04-13 19:03:05.000 103 12344.90 20.32 55423.45 88888.00 2007-04-13 19:03:05.125 103 12344.98 20.35 55423.47 88888.00 2007-04-13 19:03:05.250 103 12345.00 20.38 55423.47 88888.00 2007-04-13 19:03:05.375 103 12344.98 20.38 55423.47 88888.00 2007-04-13 19:03:05.500 103 12344.92 20.38 55423.47 88888.00 2007-04-13 19:03:05.625 103 12344.85 20.35 55423.53 88888.00 2007-04-13 19:03:05.750 103 12344.83 20.35 55423.53 88888.00 2007-04-13 19:03:05.875 103 12344.90 20.43 55423.50 88888.00 2007-04-13 19:03:06.000 103 12344.95 20.45 55423.53 88888.00 2007-04-13 19:03:06.125 103 12344.90 20.30 55423.53 88888.00 2007-04-13 19:03:06.250 103 12344.88 20.27 55423.55 88888.00 2007-04-13 19:03:06.375 103 12344.85 20.32 55423.57 88888.00 2007-04-13 19:03:06.500 103 12344.88 20.32 55423.53 88888.00 2007-04-13 19:03:06.625 103 12344.92 20.35 55423.53 88888.00 2007-04-13 19:03:06.750 103 12344.90 20.35 55423.53 88888.00 2007-04-13 19:03:06.875 103 12344.90 20.30 55423.50 88888.00 2007-04-13 19:03:07.000 103 12344.88 20.35 55423.50 88888.00 2007-04-13 19:03:07.125 103 12344.88 20.38 55423.53 88888.00 2007-04-13 19:03:07.250 103 12344.95 20.35 55423.53 88888.00 2007-04-13 19:03:07.375 103 12344.92 20.32 55423.53 88888.00 2007-04-13 19:03:07.500 103 12344.80 20.27 55423.53 88888.00 2007-04-13 19:03:07.625 103 12344.73 20.30 55423.57 88888.00 2007-04-13 19:03:07.750 103 12344.75 20.38 55423.55 88888.00 2007-04-13 19:03:07.875 103 12344.75 20.35 55423.55 88888.00 2007-04-13 19:03:08.000 103 12344.77 20.35 55423.53 88888.00 2007-04-13 19:03:08.125 103 12344.83 20.25 55423.47 88888.00 2007-04-13 19:03:08.250 103 12344.75 20.27 55423.45 88888.00 2007-04-13 19:03:08.375 103 12344.80 20.40 55423.50 88888.00 2007-04-13 19:03:08.500 103 12344.80 20.43 55423.53 88888.00 2007-04-13 19:03:08.625 103 12344.77 20.32 55423.53 88888.00 2007-04-13 19:03:08.750 103 12344.75 20.30 55423.53 88888.00 2007-04-13 19:03:08.875 103 12344.75 20.32 55423.53 88888.00 2007-04-13 19:03:09.000 103 12344.75 20.35 55423.50 88888.00 2007-04-13 19:03:09.125 103 12344.77 20.35 55423.53 88888.00 2007-04-13 19:03:09.250 103 12344.83 20.38 55423.53 88888.00 2007-04-13 19:03:09.375 103 12344.80 20.32 55423.50 88888.00 2007-04-13 19:03:09.500 103 12344.73 20.27 55423.50 88888.00 2007-04-13 19:03:09.625 103 12344.70 20.32 55423.50 88888.00 2007-04-13 19:03:09.750 103 12344.80 20.35 55423.50 88888.00 2007-04-13 19:03:09.875 103 12344.83 20.38 55423.55 88888.00 2007-04-13 19:03:10.000 103 12344.77 20.35 55423.53 88888.00 2007-04-13 19:03:10.125 103 12344.75 20.40 55423.53 88888.00 2007-04-13 19:03:10.250 103 12344.73 20.40 55423.55 88888.00 2007-04-13 19:03:10.375 103 12344.80 20.32 55423.53 88888.00 2007-04-13 19:03:10.500 103 12344.80 20.32 55423.55 88888.00 2007-04-13 19:03:10.625 103 12344.75 20.35 55423.53 88888.00 2007-04-13 19:03:10.750 103 12344.67 20.32 55423.53 88888.00 2007-04-13 19:03:10.875 103 12344.65 20.30 55423.53 88888.00 2007-04-13 19:03:11.000 103 12344.67 20.25 55423.53 88888.00 2007-04-13 19:03:11.125 103 12344.75 20.30 55423.50 88888.00 2007-04-13 19:03:11.250 103 12344.73 20.30 55423.50 88888.00 2007-04-13 19:03:11.375 103 12344.70 20.35 55423.55 88888.00 2007-04-13 19:03:11.500 103 12344.67 20.40 55423.55 88888.00 2007-04-13 19:03:11.625 103 12344.65 20.32 55423.50 88888.00 2007-04-13 19:03:11.750 103 12344.73 20.27 55423.53 88888.00 2007-04-13 19:03:11.875 103 12344.70 20.25 55423.53 88888.00 2007-04-13 19:03:12.000 103 12344.70 20.27 55423.53 88888.00 2007-04-13 19:03:12.125 103 12344.70 20.30 55423.53 88888.00 2007-04-13 19:03:12.250 103 12344.70 20.30 55423.53 88888.00 2007-04-13 19:03:12.375 103 12344.67 20.25 55423.47 88888.00 2007-04-13 19:03:12.500 103 12344.62 20.23 55423.50 88888.00 2007-04-13 19:03:12.625 103 12344.65 20.27 55423.47 88888.00 2007-04-13 19:03:12.750 103 12344.70 20.23 55423.50 88888.00 2007-04-13 19:03:12.875 103 12344.70 20.18 55423.47 88888.00 2007-04-13 19:03:13.000 103 12344.65 20.23 55423.47 88888.00 2007-04-13 19:03:13.125 103 12344.67 20.27 55423.47 88888.00 2007-04-13 19:03:13.250 103 12344.62 20.25 55423.50 88888.00 2007-04-13 19:03:13.375 103 12344.62 20.27 55423.50 88888.00 2007-04-13 19:03:13.500 103 12344.67 20.35 55423.53 88888.00 2007-04-13 19:03:13.625 103 12344.67 20.38 55423.57 88888.00 2007-04-13 19:03:13.750 103 12344.60 20.32 55423.53 88888.00 2007-04-13 19:03:13.875 103 12344.55 20.27 55423.53 88888.00 2007-04-13 19:03:14.000 103 12344.58 20.27 55423.53 88888.00 2007-04-13 19:03:14.125 103 12344.58 20.30 55423.53 88888.00 2007-04-13 19:03:14.250 103 12344.60 20.30 55423.55 88888.00 2007-04-13 19:03:14.375 103 12344.65 20.30 55423.55 88888.00 2007-04-13 19:03:14.500 103 12344.62 20.30 55423.55 88888.00 2007-04-13 19:03:14.625 103 12344.60 20.25 55423.50 88888.00 2007-04-13 19:03:14.750 103 12344.60 20.25 55423.55 88888.00 2007-04-13 19:03:14.875 103 12344.60 20.25 55423.53 88888.00 2007-04-13 19:03:15.000 103 12344.60 20.27 55423.50 88888.00 2007-04-13 19:03:15.125 103 12344.62 20.27 55423.53 88888.00 2007-04-13 19:03:15.250 103 12344.65 20.32 55423.57 88888.00 2007-04-13 19:03:15.375 103 12344.67 20.38 55423.55 88888.00 2007-04-13 19:03:15.500 103 12344.67 20.35 55423.55 88888.00 2007-04-13 19:03:15.625 103 12344.67 20.27 55423.50 88888.00 2007-04-13 19:03:15.750 103 12344.62 20.32 55423.50 88888.00 2007-04-13 19:03:15.875 103 12344.60 20.32 55423.53 88888.00 2007-04-13 19:03:16.000 103 12344.62 20.27 55423.47 88888.00 2007-04-13 19:03:16.125 103 12344.60 20.23 55423.50 88888.00 2007-04-13 19:03:16.250 103 12344.48 20.20 55423.45 88888.00 2007-04-13 19:03:16.375 103 12344.48 20.25 55423.50 88888.00 2007-04-13 19:03:16.500 103 12344.52 20.30 55423.53 88888.00 2007-04-13 19:03:16.625 103 12344.58 20.40 55423.53 88888.00 2007-04-13 19:03:16.750 103 12344.55 20.30 55423.53 88888.00 2007-04-13 19:03:16.875 103 12344.48 20.27 55423.50 88888.00 2007-04-13 19:03:17.000 103 12344.52 20.30 55423.47 88888.00 2007-04-13 19:03:17.125 103 12344.55 20.30 55423.47 88888.00 2007-04-13 19:03:17.250 103 12344.48 20.30 55423.45 88888.00 2007-04-13 19:03:17.375 103 12344.50 20.30 55423.45 88888.00 2007-04-13 19:03:17.500 103 12344.50 20.23 55423.40 88888.00 2007-04-13 19:03:17.625 103 12344.48 20.25 55423.40 88888.00 2007-04-13 19:03:17.750 103 12344.52 20.32 55423.45 88888.00 2007-04-13 19:03:17.875 103 12344.55 20.30 55423.43 88888.00 2007-04-13 19:03:18.000 103 12344.58 20.27 55423.45 88888.00 2007-04-13 19:03:18.125 103 12344.52 20.27 55423.45 88888.00 2007-04-13 19:03:18.250 103 12344.45 20.25 55423.40 88888.00 2007-04-13 19:03:18.375 103 12344.52 20.30 55423.43 88888.00 2007-04-13 19:03:18.500 103 12344.55 20.27 55423.45 88888.00 2007-04-13 19:03:18.625 103 12344.55 20.25 55423.45 88888.00 2007-04-13 19:03:18.750 103 12344.52 20.25 55423.45 88888.00 2007-04-13 19:03:18.875 103 12344.50 20.30 55423.45 88888.00 2007-04-13 19:03:19.000 103 12344.42 20.27 55423.43 88888.00 2007-04-13 19:03:19.125 103 12344.40 20.27 55423.45 88888.00 2007-04-13 19:03:19.250 103 12344.40 20.30 55423.50 88888.00 2007-04-13 19:03:19.375 103 12344.50 20.38 55423.53 88888.00 2007-04-13 19:03:19.500 103 12344.48 20.35 55423.50 88888.00 2007-04-13 19:03:19.625 103 12344.48 20.32 55423.47 88888.00 2007-04-13 19:03:19.750 103 12344.50 20.35 55423.47 88888.00 2007-04-13 19:03:19.875 103 12344.52 20.30 55423.40 88888.00 2007-04-13 19:03:20.000 103 12344.42 20.25 55423.43 88888.00 2007-04-13 19:03:20.125 103 12344.38 20.25 55423.47 88888.00 2007-04-13 19:03:20.250 103 12344.42 20.32 55423.50 88888.00 2007-04-13 19:03:20.375 103 12344.40 20.30 55423.45 88888.00 2007-04-13 19:03:20.500 103 12344.33 20.27 55423.47 88888.00 2007-04-13 19:03:20.625 103 12344.35 20.30 55423.50 88888.00 2007-04-13 19:03:20.750 103 12344.40 20.40 55423.50 88888.00 2007-04-13 19:03:20.875 103 12344.40 20.40 55423.47 88888.00 2007-04-13 19:03:21.000 103 12344.38 20.30 55423.43 88888.00 2007-04-13 19:03:21.125 103 12344.35 20.30 55423.47 88888.00 2007-04-13 19:03:21.250 103 12344.35 20.30 55423.47 88888.00 2007-04-13 19:03:21.375 103 12344.38 20.30 55423.45 88888.00 2007-04-13 19:03:21.500 103 12344.35 20.32 55423.40 88888.00 2007-04-13 19:03:21.625 103 12344.27 20.25 55423.40 88888.00 2007-04-13 19:03:21.750 103 12344.33 20.20 55423.43 88888.00 2007-04-13 19:03:21.875 103 12344.40 20.25 55423.40 88888.00 2007-04-13 19:03:22.000 103 12344.45 20.27 55423.40 88888.00 2007-04-13 19:03:22.125 103 12344.42 20.27 55423.43 88888.00 2007-04-13 19:03:22.250 103 12344.38 20.27 55423.45 88888.00 2007-04-13 19:03:22.375 103 12344.42 20.32 55423.43 88888.00 2007-04-13 19:03:22.500 103 12344.42 20.32 55423.45 88888.00 2007-04-13 19:03:22.625 103 12344.35 20.32 55423.45 88888.00 2007-04-13 19:03:22.750 103 12344.35 20.30 55423.47 88888.00 2007-04-13 19:03:22.875 103 12344.33 20.30 55423.47 88888.00 2007-04-13 19:03:23.000 103 12344.42 20.35 55423.47 88888.00 2007-04-13 19:03:23.125 103 12344.40 20.40 55423.45 88888.00 2007-04-13 19:03:23.250 103 12344.30 20.35 55423.45 88888.00 2007-04-13 19:03:23.375 103 12344.27 20.38 55423.47 88888.00 2007-04-13 19:03:23.500 103 12344.27 20.35 55423.50 88888.00 2007-04-13 19:03:23.625 103 12344.33 20.38 55423.47 88888.00 2007-04-13 19:03:23.750 103 12344.30 20.35 55423.50 88888.00 2007-04-13 19:03:23.875 103 12344.30 20.35 55423.47 88888.00 2007-04-13 19:03:24.000 103 12344.35 20.43 55423.43 88888.00 2007-04-13 19:03:24.125 103 12344.33 20.38 55423.45 88888.00 2007-04-13 19:03:24.250 103 12344.25 20.35 55423.45 88888.00 2007-04-13 19:03:24.375 103 12344.27 20.38 55423.45 88888.00 2007-04-13 19:03:24.500 103 12344.35 20.40 55423.47 88888.00 2007-04-13 19:03:24.625 103 12344.35 20.43 55423.47 88888.00 2007-04-13 19:03:24.750 103 12344.25 20.38 55423.47 88888.00 2007-04-13 19:03:24.875 103 12344.27 20.38 55423.45 88888.00 2007-04-13 19:03:25.000 103 12344.23 20.32 55423.43 88888.00 2007-04-13 19:03:25.125 103 12344.20 20.35 55423.43 88888.00 2007-04-13 19:03:25.250 103 12344.20 20.38 55423.47 88888.00 2007-04-13 19:03:25.375 103 12344.27 20.40 55423.45 88888.00 2007-04-13 19:03:25.500 103 12344.33 20.40 55423.43 88888.00 2007-04-13 19:03:25.625 103 12344.33 20.40 55423.43 88888.00 2007-04-13 19:03:25.750 103 12344.20 20.32 55423.43 88888.00 2007-04-13 19:03:25.875 103 12344.17 20.30 55423.43 88888.00 2007-04-13 19:03:26.000 103 12344.12 20.27 55423.43 88888.00 2007-04-13 19:03:26.125 103 12344.15 20.30 55423.43 88888.00 2007-04-13 19:03:26.250 103 12344.15 20.32 55423.45 88888.00 2007-04-13 19:03:26.375 103 12344.15 20.32 55423.43 88888.00 2007-04-13 19:03:26.500 103 12344.12 20.38 55423.45 88888.00 2007-04-13 19:03:26.625 103 12344.23 20.43 55423.45 88888.00 2007-04-13 19:03:26.750 103 12344.27 20.40 55423.45 88888.00 2007-04-13 19:03:26.875 103 12344.25 20.38 55423.45 88888.00 2007-04-13 19:03:27.000 103 12344.23 20.38 55423.40 88888.00 2007-04-13 19:03:27.125 103 12344.20 20.38 55423.40 88888.00 2007-04-13 19:03:27.250 103 12344.17 20.38 55423.45 88888.00 2007-04-13 19:03:27.375 103 12344.17 20.38 55423.45 88888.00 2007-04-13 19:03:27.500 103 12344.15 20.40 55423.43 88888.00 2007-04-13 19:03:27.625 103 12344.20 20.38 55423.43 88888.00 2007-04-13 19:03:27.750 103 12344.27 20.38 55423.43 88888.00 2007-04-13 19:03:27.875 103 12344.27 20.43 55423.43 88888.00 2007-04-13 19:03:28.000 103 12344.25 20.43 55423.45 88888.00 2007-04-13 19:03:28.125 103 12344.15 20.43 55423.43 88888.00 2007-04-13 19:03:28.250 103 12344.10 20.43 55423.45 88888.00 2007-04-13 19:03:28.375 103 12344.23 20.43 55423.45 88888.00 2007-04-13 19:03:28.500 103 12344.17 20.40 55423.45 88888.00 2007-04-13 19:03:28.625 103 12344.17 20.38 55423.43 88888.00 2007-04-13 19:03:28.750 103 12344.25 20.40 55423.43 88888.00 2007-04-13 19:03:28.875 103 12344.23 20.40 55423.43 88888.00 2007-04-13 19:03:29.000 103 12344.30 20.48 55423.43 88888.00 2007-04-13 19:03:29.125 103 12344.27 20.45 55423.43 88888.00 2007-04-13 19:03:29.250 103 12344.20 20.40 55423.40 88888.00 2007-04-13 19:03:29.375 103 12344.17 20.43 55423.38 88888.00 2007-04-13 19:03:29.500 103 12344.12 20.43 55423.35 88888.00 2007-04-13 19:03:29.625 103 12344.17 20.40 55423.40 88888.00 2007-04-13 19:03:29.750 103 12344.17 20.40 55423.43 88888.00 2007-04-13 19:03:29.875 103 12344.15 20.38 55423.40 88888.00 2007-04-13 19:03:30.000 103 12344.15 20.35 55423.32 88888.00 2007-04-13 19:03:30.125 103 12344.12 20.40 55423.38 88888.00 2007-04-13 19:03:30.250 103 12344.17 20.43 55423.38 88888.00 2007-04-13 19:03:30.375 103 12344.15 20.43 55423.38 88888.00 2007-04-13 19:03:30.500 103 12344.17 20.43 55423.40 88888.00 2007-04-13 19:03:30.625 103 12344.12 20.45 55423.40 88888.00 2007-04-13 19:03:30.750 103 12344.15 20.48 55423.43 88888.00 2007-04-13 19:03:30.875 103 12344.17 20.48 55423.43 88888.00 2007-04-13 19:03:31.000 103 12344.10 20.45 55423.38 88888.00 2007-04-13 19:03:31.125 103 12344.05 20.38 55423.32 88888.00 2007-04-13 19:03:31.250 103 12344.15 20.43 55423.40 88888.00 2007-04-13 19:03:31.375 103 12344.20 20.45 55423.35 88888.00 2007-04-13 19:03:31.500 103 12344.17 20.43 55423.35 88888.00 2007-04-13 19:03:31.625 103 12344.17 20.45 55423.35 88888.00 2007-04-13 19:03:31.750 103 12344.12 20.45 55423.38 88888.00 2007-04-13 19:03:31.875 103 12344.10 20.45 55423.38 88888.00 2007-04-13 19:03:32.000 103 12344.10 20.43 55423.35 88888.00 2007-04-13 19:03:32.125 103 12344.10 20.43 55423.35 88888.00 2007-04-13 19:03:32.250 103 12344.12 20.45 55423.38 88888.00 2007-04-13 19:03:32.375 103 12344.25 20.50 55423.35 88888.00 2007-04-13 19:03:32.500 103 12344.17 20.45 55423.32 88888.00 2007-04-13 19:03:32.625 103 12344.05 20.38 55423.35 88888.00 2007-04-13 19:03:32.750 103 12343.95 20.38 55423.30 88888.00 2007-04-13 19:03:32.875 103 12343.98 20.48 55423.30 88888.00 2007-04-13 19:03:33.000 103 12344.05 20.55 55423.35 88888.00 2007-04-13 19:03:33.125 103 12344.10 20.48 55423.35 88888.00 2007-04-13 19:03:33.250 103 12344.12 20.43 55423.38 88888.00 2007-04-13 19:03:33.375 103 12344.08 20.43 55423.32 88888.00 2007-04-13 19:03:33.500 103 12344.08 20.48 55423.35 88888.00 2007-04-13 19:03:33.625 103 12344.05 20.45 55423.32 88888.00 2007-04-13 19:03:33.750 103 12344.02 20.45 55423.35 88888.00 2007-04-13 19:03:33.875 103 12343.98 20.48 55423.32 88888.00 2007-04-13 19:03:34.000 103 12344.00 20.50 55423.35 88888.00 2007-04-13 19:03:34.125 103 12344.05 20.50 55423.35 88888.00 2007-04-13 19:03:34.250 103 12344.02 20.45 55423.38 88888.00 2007-04-13 19:03:34.375 103 12344.00 20.43 55423.38 88888.00 2007-04-13 19:03:34.500 103 12343.95 20.48 55423.38 88888.00 2007-04-13 19:03:34.625 103 12343.95 20.50 55423.40 88888.00 2007-04-13 19:03:34.750 103 12344.05 20.55 55423.38 88888.00 2007-04-13 19:03:34.875 103 12344.05 20.45 55423.35 88888.00 2007-04-13 19:03:35.000 103 12344.05 20.52 55423.38 88888.00 2007-04-13 19:03:35.125 103 12344.05 20.57 55423.38 88888.00 2007-04-13 19:03:35.250 103 12344.08 20.55 55423.35 88888.00 2007-04-13 19:03:35.375 103 12344.08 20.52 55423.32 88888.00 2007-04-13 19:03:35.500 103 12344.00 20.50 55423.32 88888.00 2007-04-13 19:03:35.625 103 12344.02 20.52 55423.32 88888.00 2007-04-13 19:03:35.750 103 12344.05 20.52 55423.35 88888.00 2007-04-13 19:03:35.875 103 12343.98 20.52 55423.35 88888.00 2007-04-13 19:03:36.000 103 12343.95 20.50 55423.35 88888.00 2007-04-13 19:03:36.125 103 12343.92 20.50 55423.38 88888.00 2007-04-13 19:03:36.250 103 12343.98 20.55 55423.38 88888.00 2007-04-13 19:03:36.375 103 12344.02 20.60 55423.38 88888.00 2007-04-13 19:03:36.500 103 12344.00 20.57 55423.35 88888.00 2007-04-13 19:03:36.625 103 12344.00 20.52 55423.32 88888.00 2007-04-13 19:03:36.750 103 12344.02 20.57 55423.35 88888.00 2007-04-13 19:03:36.875 103 12344.00 20.57 55423.38 88888.00 2007-04-13 19:03:37.000 103 12343.98 20.52 55423.35 88888.00 2007-04-13 19:03:37.125 103 12343.98 20.50 55423.30 88888.00 2007-04-13 19:03:37.250 103 12344.02 20.57 55423.35 88888.00 2007-04-13 19:03:37.375 103 12343.92 20.60 55423.35 88888.00 2007-04-13 19:03:37.500 103 12343.85 20.57 55423.40 88888.00 2007-04-13 19:03:37.625 103 12343.92 20.62 55423.38 88888.00 2007-04-13 19:03:37.750 103 12343.88 20.62 55423.38 88888.00 2007-04-13 19:03:37.875 103 12343.83 20.62 55423.38 88888.00 2007-04-13 19:03:38.000 103 12343.85 20.57 55423.32 88888.00 2007-04-13 19:03:38.125 103 12343.85 20.55 55423.35 88888.00 2007-04-13 19:03:38.250 103 12343.80 20.57 55423.35 88888.00 2007-04-13 19:03:38.375 103 12343.85 20.60 55423.35 88888.00 2007-04-13 19:03:38.500 103 12343.92 20.60 55423.38 88888.00 2007-04-13 19:03:38.625 103 12343.90 20.57 55423.35 88888.00 2007-04-13 19:03:38.750 103 12343.75 20.57 55423.32 88888.00 2007-04-13 19:03:38.875 103 12343.75 20.65 55423.30 88888.00 2007-04-13 19:03:39.000 103 12343.77 20.68 55423.32 88888.00 2007-04-13 19:03:39.125 103 12343.80 20.65 55423.30 88888.00 2007-04-13 19:03:39.250 103 12343.85 20.60 55423.30 88888.00 2007-04-13 19:03:39.375 103 12343.85 20.60 55423.32 88888.00 2007-04-13 19:03:39.500 103 12343.83 20.62 55423.30 88888.00 2007-04-13 19:03:39.625 103 12343.83 20.68 55423.28 88888.00 2007-04-13 19:03:39.750 103 12343.88 20.68 55423.30 88888.00 2007-04-13 19:03:39.875 103 12343.85 20.62 55423.30 88888.00 2007-04-13 19:03:40.000 103 12343.77 20.62 55423.28 88888.00 2007-04-13 19:03:40.125 103 12343.77 20.65 55423.28 88888.00 2007-04-13 19:03:40.250 103 12343.75 20.68 55423.35 88888.00 2007-04-13 19:03:40.375 103 12343.83 20.70 55423.35 88888.00 2007-04-13 19:03:40.500 103 12343.83 20.70 55423.30 88888.00 2007-04-13 19:03:40.625 103 12343.85 20.68 55423.30 88888.00 2007-04-13 19:03:40.750 103 12343.80 20.70 55423.32 88888.00 2007-04-13 19:03:40.875 103 12343.75 20.70 55423.35 88888.00 2007-04-13 19:03:41.000 103 12343.77 20.77 55423.32 88888.00 2007-04-13 19:03:41.125 103 12343.80 20.80 55423.32 88888.00 2007-04-13 19:03:41.250 103 12343.73 20.73 55423.30 88888.00 2007-04-13 19:03:41.375 103 12343.75 20.70 55423.28 88888.00 2007-04-13 19:03:41.500 103 12343.70 20.73 55423.30 88888.00 2007-04-13 19:03:41.625 103 12343.73 20.77 55423.32 88888.00 2007-04-13 19:03:41.750 103 12343.75 20.75 55423.28 88888.00 2007-04-13 19:03:41.875 103 12343.75 20.75 55423.28 88888.00 2007-04-13 19:03:42.000 103 12343.77 20.80 55423.28 88888.00 2007-04-13 19:03:42.125 103 12343.77 20.77 55423.30 88888.00 2007-04-13 19:03:42.250 103 12343.65 20.75 55423.32 88888.00 2007-04-13 19:03:42.375 103 12343.58 20.77 55423.30 88888.00 2007-04-13 19:03:42.500 103 12343.62 20.80 55423.30 88888.00 2007-04-13 19:03:42.625 103 12343.70 20.75 55423.30 88888.00 2007-04-13 19:03:42.750 103 12343.67 20.77 55423.28 88888.00 2007-04-13 19:03:42.875 103 12343.58 20.75 55423.25 88888.00 2007-04-13 19:03:43.000 103 12343.52 20.75 55423.25 88888.00 2007-04-13 19:03:43.125 103 12343.60 20.75 55423.28 88888.00 2007-04-13 19:03:43.250 103 12343.67 20.88 55423.28 88888.00 2007-04-13 19:03:43.375 103 12343.67 20.88 55423.28 88888.00 2007-04-13 19:03:43.500 103 12343.65 20.88 55423.28 88888.00 2007-04-13 19:03:43.625 103 12343.60 20.88 55423.25 88888.00 2007-04-13 19:03:43.750 103 12343.65 20.85 55423.25 88888.00 2007-04-13 19:03:43.875 103 12343.67 20.85 55423.25 88888.00 2007-04-13 19:03:44.000 103 12343.65 20.82 55423.22 88888.00 2007-04-13 19:03:44.125 103 12343.62 20.82 55423.25 88888.00 2007-04-13 19:03:44.250 103 12343.55 20.85 55423.25 88888.00 2007-04-13 19:03:44.375 103 12343.55 20.80 55423.25 88888.00 2007-04-13 19:03:44.500 103 12343.55 20.80 55423.22 88888.00 2007-04-13 19:03:44.625 103 12343.60 20.82 55423.25 88888.00 2007-04-13 19:03:44.750 103 12343.52 20.85 55423.25 88888.00 2007-04-13 19:03:44.875 103 12343.55 20.88 55423.25 88888.00 2007-04-13 19:03:45.000 103 12343.60 20.90 55423.25 88888.00 2007-04-13 19:03:45.125 103 12343.60 20.90 55423.28 88888.00 2007-04-13 19:03:45.250 103 12343.58 20.93 55423.28 88888.00 2007-04-13 19:03:45.375 103 12343.55 20.90 55423.30 88888.00 2007-04-13 19:03:45.500 103 12343.58 20.90 55423.28 88888.00 2007-04-13 19:03:45.625 103 12343.55 20.95 55423.28 88888.00 2007-04-13 19:03:45.750 103 12343.60 20.98 55423.30 88888.00 2007-04-13 19:03:45.875 103 12343.58 20.95 55423.28 88888.00 2007-04-13 19:03:46.000 103 12343.50 20.93 55423.25 88888.00 2007-04-13 19:03:46.125 103 12343.48 20.93 55423.25 88888.00 2007-04-13 19:03:46.250 103 12343.52 20.93 55423.25 88888.00 2007-04-13 19:03:46.375 103 12343.58 20.93 55423.28 88888.00 2007-04-13 19:03:46.500 103 12343.60 20.93 55423.25 88888.00 2007-04-13 19:03:46.625 103 12343.58 20.93 55423.25 88888.00 2007-04-13 19:03:46.750 103 12343.55 20.95 55423.22 88888.00 2007-04-13 19:03:46.875 103 12343.58 20.98 55423.28 88888.00 2007-04-13 19:03:47.000 103 12343.58 21.00 55423.28 88888.00 2007-04-13 19:03:47.125 103 12343.55 21.02 55423.25 88888.00 2007-04-13 19:03:47.250 103 12343.50 21.02 55423.22 88888.00 2007-04-13 19:03:47.375 103 12343.52 21.00 55423.25 88888.00 2007-04-13 19:03:47.500 103 12343.55 20.98 55423.25 88888.00 2007-04-13 19:03:47.625 103 12343.55 21.02 55423.28 88888.00 2007-04-13 19:03:47.750 103 12343.48 20.98 55423.25 88888.00 2007-04-13 19:03:47.875 103 12343.45 20.98 55423.25 88888.00 2007-04-13 19:03:48.000 103 12343.42 21.05 55423.25 88888.00 2007-04-13 19:03:48.125 103 12343.42 21.07 55423.25 88888.00 2007-04-13 19:03:48.250 103 12343.38 21.02 55423.22 88888.00 2007-04-13 19:03:48.375 103 12343.48 21.05 55423.28 88888.00 2007-04-13 19:03:48.500 103 12343.58 21.12 55423.32 88888.00 2007-04-13 19:03:48.625 103 12343.52 21.12 55423.32 88888.00 2007-04-13 19:03:48.750 103 12343.40 21.07 55423.28 88888.00 2007-04-13 19:03:48.875 103 12343.38 21.02 55423.28 88888.00 2007-04-13 19:03:49.000 103 12343.42 21.05 55423.22 88888.00 2007-04-13 19:03:49.125 103 12343.50 21.02 55423.25 88888.00 2007-04-13 19:03:49.250 103 12343.48 21.05 55423.28 88888.00 2007-04-13 19:03:49.375 103 12343.45 21.05 55423.28 88888.00 2007-04-13 19:03:49.500 103 12343.48 21.07 55423.25 88888.00 2007-04-13 19:03:49.625 103 12343.52 21.12 55423.25 88888.00 2007-04-13 19:03:49.750 103 12343.50 21.12 55423.25 88888.00 2007-04-13 19:03:49.875 103 12343.48 21.12 55423.28 88888.00 2007-04-13 19:03:50.000 103 12343.50 21.10 55423.22 88888.00 2007-04-13 19:03:50.125 103 12343.40 21.10 55423.25 88888.00 2007-04-13 19:03:50.250 103 12343.38 21.12 55423.28 88888.00 2007-04-13 19:03:50.375 103 12343.33 21.18 55423.28 88888.00 2007-04-13 19:03:50.500 103 12343.33 21.15 55423.25 88888.00 2007-04-13 19:03:50.625 103 12343.35 21.18 55423.25 88888.00 2007-04-13 19:03:50.750 103 12343.35 21.15 55423.25 88888.00 2007-04-13 19:03:50.875 103 12343.35 21.15 55423.25 88888.00 2007-04-13 19:03:51.000 103 12343.35 21.15 55423.25 88888.00 2007-04-13 19:03:51.125 103 12343.33 21.18 55423.25 88888.00 2007-04-13 19:03:51.250 103 12343.33 21.15 55423.28 88888.00 2007-04-13 19:03:51.375 103 12343.38 21.18 55423.25 88888.00 2007-04-13 19:03:51.500 103 12343.35 21.23 55423.28 88888.00 2007-04-13 19:03:51.625 103 12343.30 21.20 55423.25 88888.00 2007-04-13 19:03:51.750 103 12343.27 21.15 55423.25 88888.00 2007-04-13 19:03:51.875 103 12343.33 21.20 55423.28 88888.00 2007-04-13 19:03:52.000 103 12343.30 21.23 55423.28 88888.00 2007-04-13 19:03:52.125 103 12343.27 21.20 55423.30 88888.00 2007-04-13 19:03:52.250 103 12343.25 21.18 55423.22 88888.00 2007-04-13 19:03:52.375 103 12343.33 21.23 55423.25 88888.00 2007-04-13 19:03:52.500 103 12343.35 21.27 55423.30 88888.00 2007-04-13 19:03:52.625 103 12343.33 21.23 55423.30 88888.00 2007-04-13 19:03:52.750 103 12343.30 21.23 55423.28 88888.00 2007-04-13 19:03:52.875 103 12343.30 21.23 55423.25 88888.00 2007-04-13 19:03:53.000 103 12343.38 21.23 55423.22 88888.00 2007-04-13 19:03:53.125 103 12343.33 21.30 55423.25 88888.00 2007-04-13 19:03:53.250 103 12343.27 21.25 55423.25 88888.00 2007-04-13 19:03:53.375 103 12343.27 21.25 55423.25 88888.00 2007-04-13 19:03:53.500 103 12343.25 21.25 55423.22 88888.00 2007-04-13 19:03:53.625 103 12343.23 21.30 55423.22 88888.00 2007-04-13 19:03:53.750 103 12343.25 21.35 55423.22 88888.00 2007-04-13 19:03:53.875 103 12343.27 21.35 55423.25 88888.00 2007-04-13 19:03:54.000 103 12343.25 21.32 55423.22 88888.00 2007-04-13 19:03:54.125 103 12343.25 21.30 55423.20 88888.00 2007-04-13 19:03:54.250 103 12343.27 21.35 55423.22 88888.00 2007-04-13 19:03:54.375 103 12343.30 21.35 55423.25 88888.00 2007-04-13 19:03:54.500 103 12343.27 21.32 55423.28 88888.00 2007-04-13 19:03:54.625 103 12343.25 21.27 55423.22 88888.00 2007-04-13 19:03:54.750 103 12343.25 21.32 55423.22 88888.00 2007-04-13 19:03:54.875 103 12343.20 21.35 55423.22 88888.00 2007-04-13 19:03:55.000 103 12343.10 21.32 55423.20 88888.00 2007-04-13 19:03:55.125 103 12343.15 21.35 55423.22 88888.00 2007-04-13 19:03:55.250 103 12343.15 21.35 55423.20 88888.00 2007-04-13 19:03:55.375 103 12343.25 21.32 55423.20 88888.00 2007-04-13 19:03:55.500 103 12343.25 21.32 55423.20 88888.00 2007-04-13 19:03:55.625 103 12343.23 21.38 55423.22 88888.00 2007-04-13 19:03:55.750 103 12343.12 21.40 55423.22 88888.00 2007-04-13 19:03:55.875 103 12343.12 21.35 55423.22 88888.00 2007-04-13 19:03:56.000 103 12343.15 21.35 55423.18 88888.00 2007-04-13 19:03:56.125 103 12343.15 21.35 55423.20 88888.00 2007-04-13 19:03:56.250 103 12343.12 21.38 55423.25 88888.00 2007-04-13 19:03:56.375 103 12343.05 21.38 55423.22 88888.00 2007-04-13 19:03:56.500 103 12343.02 21.35 55423.20 88888.00 2007-04-13 19:03:56.625 103 12343.10 21.40 55423.20 88888.00 2007-04-13 19:03:56.750 103 12343.15 21.48 55423.22 88888.00 2007-04-13 19:03:56.875 103 12343.15 21.45 55423.22 88888.00 2007-04-13 19:03:57.000 103 12343.08 21.43 55423.20 88888.00 2007-04-13 19:03:57.125 103 12343.05 21.43 55423.20 88888.00 2007-04-13 19:03:57.250 103 12343.02 21.43 55423.22 88888.00 2007-04-13 19:03:57.375 103 12343.05 21.45 55423.20 88888.00 2007-04-13 19:03:57.500 103 12343.08 21.45 55423.22 88888.00 2007-04-13 19:03:57.625 103 12343.15 21.48 55423.22 88888.00 2007-04-13 19:03:57.750 103 12343.20 21.48 55423.22 88888.00 2007-04-13 19:03:57.875 103 12343.12 21.45 55423.22 88888.00 2007-04-13 19:03:58.000 103 12343.12 21.45 55423.22 88888.00 2007-04-13 19:03:58.125 103 12343.10 21.43 55423.20 88888.00 2007-04-13 19:03:58.250 103 12343.08 21.48 55423.20 88888.00 2007-04-13 19:03:58.375 103 12343.05 21.43 55423.22 88888.00 2007-04-13 19:03:58.500 103 12343.05 21.45 55423.20 88888.00 2007-04-13 19:03:58.625 103 12343.02 21.50 55423.20 88888.00 2007-04-13 19:03:58.750 103 12343.02 21.45 55423.18 88888.00 2007-04-13 19:03:58.875 103 12343.02 21.45 55423.18 88888.00 2007-04-13 19:03:59.000 103 12343.02 21.48 55423.18 88888.00 2007-04-13 19:03:59.125 103 12343.02 21.50 55423.20 88888.00 2007-04-13 19:03:59.250 103 12343.05 21.50 55423.22 88888.00 2007-04-13 19:03:59.375 103 12343.12 21.52 55423.20 88888.00 2007-04-13 19:03:59.500 103 12343.12 21.55 55423.20 88888.00 2007-04-13 19:03:59.625 103 12343.12 21.52 55423.20 88888.00 2007-04-13 19:03:59.750 103 12343.05 21.52 55423.18 88888.00 2007-04-13 19:03:59.875 103 12343.02 21.52 55423.20 88888.00 2007-04-13 19:04:00.000 103 12343.02 21.50 55423.18 88888.00 2007-04-13 19:04:00.125 103 12343.02 21.45 55423.18 88888.00 2007-04-13 19:04:00.250 103 12343.05 21.48 55423.22 88888.00 2007-04-13 19:04:00.375 103 12343.15 21.52 55423.22 88888.00 2007-04-13 19:04:00.500 103 12343.10 21.52 55423.25 88888.00 2007-04-13 19:04:00.625 103 12343.02 21.50 55423.22 88888.00 2007-04-13 19:04:00.750 103 12342.98 21.52 55423.22 88888.00 2007-04-13 19:04:00.875 103 12343.08 21.57 55423.22 88888.00 2007-04-13 19:04:01.000 103 12343.10 21.57 55423.20 88888.00 2007-04-13 19:04:01.125 103 12343.10 21.57 55423.18 88888.00 2007-04-13 19:04:01.250 103 12343.10 21.55 55423.18 88888.00 2007-04-13 19:04:01.375 103 12343.10 21.55 55423.18 88888.00 2007-04-13 19:04:01.500 103 12343.10 21.55 55423.20 88888.00 2007-04-13 19:04:01.625 103 12343.02 21.60 55423.20 88888.00 2007-04-13 19:04:01.750 103 12342.92 21.55 55423.18 88888.00 2007-04-13 19:04:01.875 103 12342.85 21.50 55423.15 88888.00 2007-04-13 19:04:02.000 103 12342.90 21.52 55423.15 88888.00 2007-04-13 19:04:02.125 103 12342.92 21.55 55423.18 88888.00 2007-04-13 19:04:02.250 103 12342.98 21.57 55423.18 88888.00 2007-04-13 19:04:02.375 103 12343.02 21.57 55423.15 88888.00 2007-04-13 19:04:02.500 103 12343.00 21.55 55423.15 88888.00 2007-04-13 19:04:02.625 103 12342.95 21.57 55423.20 88888.00 2007-04-13 19:04:02.750 103 12342.92 21.55 55423.18 88888.00 2007-04-13 19:04:02.875 103 12342.92 21.55 55423.18 88888.00 2007-04-13 19:04:03.000 103 12343.02 21.55 55423.15 88888.00 2007-04-13 19:04:03.125 103 12342.98 21.55 55423.15 88888.00 2007-04-13 19:04:03.250 103 12342.90 21.50 55423.12 88888.00 2007-04-13 19:04:03.375 103 12342.92 21.55 55423.15 88888.00 2007-04-13 19:04:03.500 103 12342.95 21.62 55423.15 88888.00 2007-04-13 19:04:03.625 103 12342.98 21.62 55423.15 88888.00 2007-04-13 19:04:03.750 103 12342.92 21.62 55423.12 88888.00 2007-04-13 19:04:03.875 103 12342.95 21.60 55423.15 88888.00 2007-04-13 19:04:04.000 103 12342.90 21.57 55423.15 88888.00 2007-04-13 19:04:04.125 103 12342.83 21.52 55423.18 88888.00 2007-04-13 19:04:04.250 103 12342.88 21.55 55423.15 88888.00 2007-04-13 19:04:04.375 103 12343.00 21.60 55423.15 88888.00 2007-04-13 19:04:04.500 103 12343.02 21.57 55423.12 88888.00 2007-04-13 19:04:04.625 103 12342.98 21.60 55423.12 88888.00 2007-04-13 19:04:04.750 103 12342.98 21.57 55423.15 88888.00 2007-04-13 19:04:04.875 103 12342.95 21.60 55423.15 88888.00 2007-04-13 19:04:05.000 103 12342.95 21.57 55423.12 88888.00 2007-04-13 19:04:05.125 103 12342.90 21.55 55423.15 88888.00 2007-04-13 19:04:05.250 103 12342.95 21.57 55423.15 88888.00 2007-04-13 19:04:05.375 103 12343.00 21.57 55423.18 88888.00 2007-04-13 19:04:05.500 103 12343.00 21.57 55423.18 88888.00 2007-04-13 19:04:05.625 103 12343.02 21.57 55423.15 88888.00 2007-04-13 19:04:05.750 103 12342.98 21.60 55423.15 88888.00 2007-04-13 19:04:05.875 103 12343.05 21.55 55423.15 88888.00 2007-04-13 19:04:06.000 103 12343.12 21.65 55423.15 88888.00 2007-04-13 19:04:06.125 103 12343.10 21.60 55423.12 88888.00 2007-04-13 19:04:06.250 103 12343.02 21.60 55423.15 88888.00 2007-04-13 19:04:06.375 103 12343.05 21.62 55423.18 88888.00 2007-04-13 19:04:06.500 103 12343.02 21.60 55423.15 88888.00 2007-04-13 19:04:06.625 103 12342.95 21.60 55423.10 88888.00 2007-04-13 19:04:06.750 103 12342.95 21.60 55423.10 88888.00 2007-04-13 19:04:06.875 103 12342.95 21.60 55423.12 88888.00 2007-04-13 19:04:07.000 103 12342.95 21.62 55423.10 88888.00 2007-04-13 19:04:07.125 103 12342.92 21.62 55423.10 88888.00 2007-04-13 19:04:07.250 103 12342.92 21.62 55423.15 88888.00 2007-04-13 19:04:07.375 103 12342.92 21.65 55423.15 88888.00 2007-04-13 19:04:07.500 103 12342.95 21.62 55423.12 88888.00 2007-04-13 19:04:07.625 103 12342.95 21.62 55423.12 88888.00 2007-04-13 19:04:07.750 103 12342.88 21.60 55423.10 88888.00 2007-04-13 19:04:07.875 103 12342.85 21.55 55423.10 88888.00 2007-04-13 19:04:08.000 103 12342.88 21.55 55423.07 88888.00 2007-04-13 19:04:08.125 103 12342.90 21.57 55423.10 88888.00 2007-04-13 19:04:08.250 103 12342.95 21.62 55423.12 88888.00 2007-04-13 19:04:08.375 103 12342.98 21.60 55423.12 88888.00 2007-04-13 19:04:08.500 103 12342.98 21.60 55423.10 88888.00 2007-04-13 19:04:08.625 103 12342.95 21.57 55423.10 88888.00 2007-04-13 19:04:08.750 103 12343.00 21.60 55423.10 88888.00 2007-04-13 19:04:08.875 103 12342.95 21.62 55423.10 88888.00 2007-04-13 19:04:09.000 103 12342.92 21.62 55423.07 88888.00 2007-04-13 19:04:09.125 103 12343.00 21.60 55423.10 88888.00 2007-04-13 19:04:09.250 103 12343.02 21.60 55423.10 88888.00 2007-04-13 19:04:09.375 103 12343.05 21.62 55423.10 88888.00 2007-04-13 19:04:09.500 103 12343.02 21.62 55423.10 88888.00 2007-04-13 19:04:09.625 103 12342.98 21.60 55423.10 88888.00 2007-04-13 19:04:09.750 103 12342.98 21.57 55423.10 88888.00 2007-04-13 19:04:09.875 103 12343.02 21.57 55423.12 88888.00 2007-04-13 19:04:10.000 103 12343.02 21.62 55423.12 88888.00 2007-04-13 19:04:10.125 103 12342.98 21.68 55423.10 88888.00 2007-04-13 19:04:10.250 103 12342.95 21.65 55423.10 88888.00 2007-04-13 19:04:10.375 103 12343.00 21.60 55423.10 88888.00 2007-04-13 19:04:10.500 103 12342.98 21.55 55423.07 88888.00 2007-04-13 19:04:10.625 103 12342.98 21.55 55423.05 88888.00 2007-04-13 19:04:10.750 103 12342.88 21.55 55423.05 88888.00 2007-04-13 19:04:10.875 103 12342.88 21.55 55423.07 88888.00 2007-04-13 19:04:11.000 103 12342.85 21.57 55423.03 88888.00 2007-04-13 19:04:11.125 103 12342.85 21.57 55423.05 88888.00 2007-04-13 19:04:11.250 103 12342.85 21.62 55423.07 88888.00 2007-04-13 19:04:11.375 103 12342.85 21.65 55423.07 88888.00 2007-04-13 19:04:11.500 103 12342.95 21.57 55423.05 88888.00 2007-04-13 19:04:11.625 103 12343.00 21.55 55423.05 88888.00 2007-04-13 19:04:11.750 103 12343.00 21.57 55423.05 88888.00 2007-04-13 19:04:11.875 103 12342.90 21.60 55423.03 88888.00 2007-04-13 19:04:12.000 103 12342.90 21.62 55423.07 88888.00 2007-04-13 19:04:12.125 103 12342.98 21.68 55423.10 88888.00 2007-04-13 19:04:12.250 103 12343.02 21.70 55423.10 88888.00 2007-04-13 19:04:12.375 103 12343.05 21.65 55423.10 88888.00 2007-04-13 19:04:12.500 103 12343.08 21.65 55423.10 88888.00 2007-04-13 19:04:12.625 103 12343.00 21.60 55423.07 88888.00 2007-04-13 19:04:12.750 103 12343.00 21.57 55423.05 88888.00 2007-04-13 19:04:12.875 103 12343.00 21.60 55423.07 88888.00 2007-04-13 19:04:13.000 103 12343.00 21.60 55423.05 88888.00 2007-04-13 19:04:13.125 103 12342.98 21.57 55423.05 88888.00 2007-04-13 19:04:13.250 103 12342.98 21.55 55423.05 88888.00 2007-04-13 19:04:13.375 103 12342.90 21.55 55423.00 88888.00 2007-04-13 19:04:13.500 103 12342.90 21.48 55422.97 88888.00 2007-04-13 19:04:13.625 103 12342.98 21.55 55423.05 88888.00 2007-04-13 19:04:13.750 103 12342.98 21.62 55423.07 88888.00 2007-04-13 19:04:13.875 103 12343.02 21.62 55423.05 88888.00 2007-04-13 19:04:14.000 103 12342.98 21.60 55423.00 88888.00 2007-04-13 19:04:14.125 103 12342.98 21.62 55423.03 88888.00 2007-04-13 19:04:14.250 103 12342.98 21.60 55423.05 88888.00 2007-04-13 19:04:14.375 103 12342.95 21.57 55423.00 88888.00 2007-04-13 19:04:14.500 103 12342.92 21.60 55423.00 88888.00 2007-04-13 19:04:14.625 103 12342.90 21.62 55423.03 88888.00 2007-04-13 19:04:14.750 103 12342.90 21.62 55423.03 88888.00 2007-04-13 19:04:14.875 103 12342.92 21.62 55423.00 88888.00 2007-04-13 19:04:15.000 103 12342.92 21.65 55423.00 88888.00 2007-04-13 19:04:15.125 103 12343.00 21.70 55423.05 88888.00 2007-04-13 19:04:15.250 103 12343.10 21.75 55423.10 88888.00 2007-04-13 19:04:15.375 103 12343.02 21.70 55423.07 88888.00 2007-04-13 19:04:15.500 103 12342.98 21.65 55423.05 88888.00 2007-04-13 19:04:15.625 103 12342.95 21.60 55423.05 88888.00 2007-04-13 19:04:15.750 103 12342.98 21.60 55423.03 88888.00 2007-04-13 19:04:15.875 103 12343.02 21.60 55423.03 88888.00 2007-04-13 19:04:16.000 103 12343.08 21.62 55423.03 88888.00 2007-04-13 19:04:16.125 103 12343.05 21.65 55423.00 88888.00 2007-04-13 19:04:16.250 103 12343.00 21.60 55422.97 88888.00 2007-04-13 19:04:16.375 103 12343.05 21.60 55422.97 88888.00 2007-04-13 19:04:16.500 103 12343.08 21.60 55422.97 88888.00 2007-04-13 19:04:16.625 103 12343.08 21.60 55422.97 88888.00 2007-04-13 19:04:16.750 103 12343.08 21.62 55423.00 88888.00 2007-04-13 19:04:16.875 103 12343.00 21.60 55423.00 88888.00 2007-04-13 19:04:17.000 103 12342.98 21.60 55422.97 88888.00 2007-04-13 19:04:17.125 103 12343.00 21.65 55423.00 88888.00 2007-04-13 19:04:17.250 103 12342.92 21.62 55423.03 88888.00 2007-04-13 19:04:17.375 103 12342.95 21.60 55423.03 88888.00 2007-04-13 19:04:17.500 103 12342.98 21.57 55423.00 88888.00 2007-04-13 19:04:17.625 103 12343.02 21.65 55423.03 88888.00 2007-04-13 19:04:17.750 103 12343.10 21.70 55423.03 88888.00 2007-04-13 19:04:17.875 103 12343.10 21.68 55423.05 88888.00 2007-04-13 19:04:18.000 103 12343.08 21.68 55423.05 88888.00 2007-04-13 19:04:18.125 103 12343.00 21.65 55423.03 88888.00 2007-04-13 19:04:18.250 103 12342.95 21.62 55423.07 88888.00 2007-04-13 19:04:18.375 103 12343.00 21.60 55423.05 88888.00 2007-04-13 19:04:18.500 103 12343.08 21.62 55423.05 88888.00 2007-04-13 19:04:18.625 103 12343.15 21.70 55423.03 88888.00 2007-04-13 19:04:18.750 103 12343.15 21.65 55423.00 88888.00 2007-04-13 19:04:18.875 103 12343.08 21.62 55423.00 88888.00 2007-04-13 19:04:19.000 103 12342.98 21.65 55423.00 88888.00 2007-04-13 19:04:19.125 103 12343.02 21.68 55423.03 88888.00 2007-04-13 19:04:19.250 103 12343.08 21.65 55422.97 88888.00 2007-04-13 19:04:19.375 103 12343.15 21.68 55423.00 88888.00 2007-04-13 19:04:19.500 103 12343.10 21.57 55423.00 88888.00 2007-04-13 19:04:19.625 103 12342.98 21.55 55422.95 88888.00 2007-04-13 19:04:19.750 103 12342.98 21.65 55423.00 88888.00 2007-04-13 19:04:19.875 103 12343.02 21.68 55423.00 88888.00 2007-04-13 19:04:20.000 103 12343.08 21.68 55423.00 88888.00 2007-04-13 19:04:20.125 103 12343.08 21.68 55423.05 88888.00 2007-04-13 19:04:20.250 103 12343.02 21.62 55423.00 88888.00 2007-04-13 19:04:20.375 103 12343.10 21.62 55423.00 88888.00 2007-04-13 19:04:20.500 103 12343.10 21.57 55422.97 88888.00 2007-04-13 19:04:20.625 103 12343.10 21.60 55423.00 88888.00 2007-04-13 19:04:20.750 103 12343.10 21.60 55422.97 88888.00 2007-04-13 19:04:20.875 103 12343.12 21.60 55422.97 88888.00 2007-04-13 19:04:21.000 103 12343.15 21.65 55422.95 88888.00 2007-04-13 19:04:21.125 103 12343.05 21.62 55422.97 88888.00 2007-04-13 19:04:21.250 103 12343.02 21.60 55422.95 88888.00 2007-04-13 19:04:21.375 103 12343.08 21.68 55422.97 88888.00 2007-04-13 19:04:21.500 103 12343.10 21.65 55422.97 88888.00 2007-04-13 19:04:21.625 103 12343.08 21.62 55422.95 88888.00 2007-04-13 19:04:21.750 103 12343.10 21.62 55422.97 88888.00 2007-04-13 19:04:21.875 103 12343.15 21.62 55422.95 88888.00 2007-04-13 19:04:22.000 103 12343.15 21.62 55422.95 88888.00 2007-04-13 19:04:22.125 103 12343.10 21.62 55422.95 88888.00 2007-04-13 19:04:22.250 103 12343.05 21.65 55422.93 88888.00 2007-04-13 19:04:22.375 103 12343.12 21.70 55422.97 88888.00 2007-04-13 19:04:22.500 103 12343.10 21.70 55422.97 88888.00 2007-04-13 19:04:22.625 103 12343.12 21.68 55422.95 88888.00 2007-04-13 19:04:22.750 103 12343.12 21.65 55422.93 88888.00 2007-04-13 19:04:22.875 103 12343.23 21.68 55422.97 88888.00 2007-04-13 19:04:23.000 103 12343.27 21.68 55422.93 88888.00 2007-04-13 19:04:23.125 103 12343.20 21.62 55422.93 88888.00 2007-04-13 19:04:23.250 103 12343.17 21.68 55422.95 88888.00 2007-04-13 19:04:23.375 103 12343.25 21.70 55422.97 88888.00 2007-04-13 19:04:23.500 103 12343.25 21.62 55422.93 88888.00 2007-04-13 19:04:23.625 103 12343.27 21.62 55422.90 88888.00 2007-04-13 19:04:23.750 103 12343.35 21.62 55422.90 88888.00 2007-04-13 19:04:23.875 103 12343.35 21.65 55422.97 88888.00 2007-04-13 19:04:24.000 103 12343.23 21.62 55422.95 88888.00 2007-04-13 19:04:24.125 103 12343.23 21.57 55422.97 88888.00 2007-04-13 19:04:24.250 103 12343.30 21.60 55422.97 88888.00 2007-04-13 19:04:24.375 103 12343.33 21.68 55422.97 88888.00 2007-04-13 19:04:24.500 103 12343.30 21.70 55423.00 88888.00 2007-04-13 19:04:24.625 103 12343.27 21.62 55422.97 88888.00 2007-04-13 19:04:24.750 103 12343.23 21.57 55422.97 88888.00 2007-04-13 19:04:24.875 103 12343.23 21.60 55422.95 88888.00 2007-04-13 19:04:25.000 103 12343.27 21.62 55422.95 88888.00 2007-04-13 19:04:25.125 103 12343.23 21.62 55422.95 88888.00 2007-04-13 19:04:25.250 103 12343.20 21.57 55422.97 88888.00 2007-04-13 19:04:25.375 103 12343.27 21.60 55422.97 88888.00 2007-04-13 19:04:25.500 103 12343.33 21.65 55422.95 88888.00 2007-04-13 19:04:25.625 103 12343.25 21.62 55422.93 88888.00 2007-04-13 19:04:25.750 103 12343.27 21.60 55422.93 88888.00 2007-04-13 19:04:25.875 103 12343.33 21.62 55423.00 88888.00 2007-04-13 19:04:26.000 103 12343.35 21.68 55422.97 88888.00 2007-04-13 19:04:26.125 103 12343.33 21.62 55422.95 88888.00 2007-04-13 19:04:26.250 103 12343.33 21.65 55423.00 88888.00 2007-04-13 19:04:26.375 103 12343.33 21.65 55422.97 88888.00 2007-04-13 19:04:26.500 103 12343.27 21.62 55422.93 88888.00 2007-04-13 19:04:26.625 103 12343.27 21.60 55422.93 88888.00 2007-04-13 19:04:26.750 103 12343.25 21.60 55422.93 88888.00 2007-04-13 19:04:26.875 103 12343.27 21.57 55422.90 88888.00 2007-04-13 19:04:27.000 103 12343.40 21.60 55422.90 88888.00 2007-04-13 19:04:27.125 103 12343.40 21.62 55422.93 88888.00 2007-04-13 19:04:27.250 103 12343.35 21.60 55422.93 88888.00 2007-04-13 19:04:27.375 103 12343.33 21.55 55422.93 88888.00 2007-04-13 19:04:27.500 103 12343.30 21.55 55422.90 88888.00 2007-04-13 19:04:27.625 103 12343.35 21.60 55422.90 88888.00 2007-04-13 19:04:27.750 103 12343.33 21.60 55422.93 88888.00 2007-04-13 19:04:27.875 103 12343.27 21.57 55422.88 88888.00 2007-04-13 19:04:28.000 103 12343.35 21.57 55422.85 88888.00 2007-04-13 19:04:28.125 103 12343.38 21.57 55422.90 88888.00 2007-04-13 19:04:28.250 103 12343.38 21.57 55422.93 88888.00 2007-04-13 19:04:28.375 103 12343.40 21.62 55422.93 88888.00 2007-04-13 19:04:28.500 103 12343.35 21.65 55422.95 88888.00 2007-04-13 19:04:28.625 103 12343.30 21.60 55422.93 88888.00 2007-04-13 19:04:28.750 103 12343.27 21.50 55422.90 88888.00 2007-04-13 19:04:28.875 103 12343.25 21.48 55422.90 88888.00 2007-04-13 19:04:29.000 103 12343.38 21.52 55422.90 88888.00 2007-04-13 19:04:29.125 103 12343.42 21.62 55422.95 88888.00 2007-04-13 19:04:29.250 103 12343.40 21.57 55422.95 88888.00 2007-04-13 19:04:29.375 103 12343.40 21.52 55422.93 88888.00 2007-04-13 19:04:29.500 103 12343.40 21.52 55422.95 88888.00 2007-04-13 19:04:29.625 103 12343.40 21.52 55422.93 88888.00 2007-04-13 19:04:29.750 103 12343.35 21.57 55422.93 88888.00 2007-04-13 19:04:29.875 103 12343.38 21.60 55422.95 88888.00 2007-04-13 19:04:30.000 103 12343.42 21.55 55422.95 88888.00 2007-04-13 19:04:30.125 103 12343.42 21.50 55422.95 88888.00 2007-04-13 19:04:30.250 103 12343.42 21.52 55422.95 88888.00 2007-04-13 19:04:30.375 103 12343.38 21.55 55422.93 88888.00 2007-04-13 19:04:30.500 103 12343.33 21.52 55422.93 88888.00 2007-04-13 19:04:30.625 103 12343.35 21.57 55422.93 88888.00 2007-04-13 19:04:30.750 103 12343.25 21.52 55422.93 88888.00 2007-04-13 19:04:30.875 103 12343.17 21.50 55422.93 88888.00 2007-04-13 19:04:31.000 103 12343.20 21.55 55422.93 88888.00 2007-04-13 19:04:31.125 103 12343.27 21.57 55422.95 88888.00 2007-04-13 19:04:31.250 103 12343.35 21.55 55422.95 88888.00 2007-04-13 19:04:31.375 103 12343.40 21.57 55422.95 88888.00 2007-04-13 19:04:31.500 103 12343.38 21.55 55422.93 88888.00 2007-04-13 19:04:31.625 103 12343.42 21.52 55422.95 88888.00 2007-04-13 19:04:31.750 103 12343.42 21.52 55422.93 88888.00 2007-04-13 19:04:31.875 103 12343.40 21.52 55422.93 88888.00 2007-04-13 19:04:32.000 103 12343.38 21.50 55422.93 88888.00 2007-04-13 19:04:32.125 103 12343.40 21.48 55422.93 88888.00 2007-04-13 19:04:32.250 103 12343.38 21.45 55422.93 88888.00 2007-04-13 19:04:32.375 103 12343.33 21.48 55422.93 88888.00 2007-04-13 19:04:32.500 103 12343.38 21.52 55422.95 88888.00 2007-04-13 19:04:32.625 103 12343.42 21.55 55422.97 88888.00 2007-04-13 19:04:32.750 103 12343.48 21.55 55422.97 88888.00 2007-04-13 19:04:32.875 103 12343.58 21.50 55423.00 88888.00 2007-04-13 19:04:33.000 103 12343.58 21.45 55422.97 88888.00 2007-04-13 19:04:33.125 103 12343.52 21.48 55422.97 88888.00 2007-04-13 19:04:33.250 103 12343.48 21.52 55422.95 88888.00 2007-04-13 19:04:33.375 103 12343.48 21.52 55422.93 88888.00 2007-04-13 19:04:33.500 103 12343.48 21.55 55422.93 88888.00 2007-04-13 19:04:33.625 103 12343.52 21.50 55422.90 88888.00 2007-04-13 19:04:33.750 103 12343.52 21.45 55422.88 88888.00 2007-04-13 19:04:33.875 103 12343.50 21.50 55422.90 88888.00 2007-04-13 19:04:34.000 103 12343.50 21.52 55422.93 88888.00 2007-04-13 19:04:34.125 103 12343.58 21.52 55423.00 88888.00 2007-04-13 19:04:34.250 103 12343.55 21.43 55422.95 88888.00 2007-04-13 19:04:34.375 103 12343.52 21.45 55422.95 88888.00 2007-04-13 19:04:34.500 103 12343.48 21.43 55422.95 88888.00 2007-04-13 19:04:34.625 103 12343.50 21.40 55422.95 88888.00 2007-04-13 19:04:34.750 103 12343.50 21.40 55422.93 88888.00 2007-04-13 19:04:34.875 103 12343.50 21.45 55422.93 88888.00 2007-04-13 19:04:35.000 103 12343.48 21.45 55422.93 88888.00 2007-04-13 19:04:35.125 103 12343.58 21.48 55422.97 88888.00 2007-04-13 19:04:35.250 103 12343.60 21.45 55422.95 88888.00 2007-04-13 19:04:35.375 103 12343.60 21.45 55422.95 88888.00 2007-04-13 19:04:35.500 103 12343.50 21.40 55422.93 88888.00 2007-04-13 19:04:35.625 103 12343.48 21.43 55422.93 88888.00 2007-04-13 19:04:35.750 103 12343.50 21.43 55422.93 88888.00 2007-04-13 19:04:35.875 103 12343.50 21.48 55422.95 88888.00 2007-04-13 19:04:36.000 103 12343.50 21.43 55422.95 88888.00 2007-04-13 19:04:36.125 103 12343.55 21.40 55422.95 88888.00 2007-04-13 19:04:36.250 103 12343.55 21.40 55422.95 88888.00 2007-04-13 19:04:36.375 103 12343.48 21.38 55422.95 88888.00 2007-04-13 19:04:36.500 103 12343.52 21.38 55422.95 88888.00 2007-04-13 19:04:36.625 103 12343.52 21.35 55422.95 88888.00 2007-04-13 19:04:36.750 103 12343.50 21.35 55422.95 88888.00 2007-04-13 19:04:36.875 103 12343.50 21.32 55422.93 88888.00 2007-04-13 19:04:37.000 103 12343.50 21.32 55422.95 88888.00 2007-04-13 19:04:37.125 103 12343.52 21.35 55422.95 88888.00 2007-04-13 19:04:37.250 103 12343.58 21.38 55422.95 88888.00 2007-04-13 19:04:37.375 103 12343.58 21.38 55422.95 88888.00 2007-04-13 19:04:37.500 103 12343.58 21.38 55422.93 88888.00 2007-04-13 19:04:37.625 103 12343.58 21.38 55422.93 88888.00 2007-04-13 19:04:37.750 103 12343.60 21.40 55422.95 88888.00 2007-04-13 19:04:37.875 103 12343.58 21.43 55422.95 88888.00 2007-04-13 19:04:38.000 103 12343.60 21.35 55422.90 88888.00 2007-04-13 19:04:38.125 103 12343.55 21.35 55422.93 88888.00 2007-04-13 19:04:38.250 103 12343.55 21.35 55422.97 88888.00 2007-04-13 19:04:38.375 103 12343.58 21.35 55422.95 88888.00 2007-04-13 19:04:38.500 103 12343.55 21.30 55422.93 88888.00 2007-04-13 19:04:38.625 103 12343.55 21.35 55422.93 88888.00 2007-04-13 19:04:38.750 103 12343.62 21.32 55422.95 88888.00 2007-04-13 19:04:38.875 103 12343.67 21.35 55422.95 88888.00 2007-04-13 19:04:39.000 103 12343.65 21.43 55422.97 88888.00 2007-04-13 19:04:39.125 103 12343.60 21.40 55422.97 88888.00 2007-04-13 19:04:39.250 103 12343.58 21.30 55422.93 88888.00 2007-04-13 19:04:39.375 103 12343.62 21.32 55422.95 88888.00 2007-04-13 19:04:39.500 103 12343.60 21.32 55423.00 88888.00 2007-04-13 19:04:39.625 103 12343.62 21.32 55423.00 88888.00 2007-04-13 19:04:39.750 103 12343.60 21.32 55422.97 88888.00 2007-04-13 19:04:39.875 103 12343.62 21.27 55422.95 88888.00 2007-04-13 19:04:40.000 103 12343.60 21.27 55422.93 88888.00 2007-04-13 19:04:40.125 103 12343.65 21.32 55422.97 88888.00 2007-04-13 19:04:40.250 103 12343.67 21.30 55422.97 88888.00 2007-04-13 19:04:40.375 103 12343.62 21.25 55422.93 88888.00 2007-04-13 19:04:40.500 103 12343.58 21.30 55422.93 88888.00 2007-04-13 19:04:40.625 103 12343.58 21.27 55422.93 88888.00 2007-04-13 19:04:40.750 103 12343.65 21.25 55422.95 88888.00 2007-04-13 19:04:40.875 103 12343.62 21.20 55422.95 88888.00 2007-04-13 19:04:41.000 103 12343.60 21.25 55422.95 88888.00 2007-04-13 19:04:41.125 103 12343.60 21.30 55422.90 88888.00 2007-04-13 19:04:41.250 103 12343.58 21.27 55422.95 88888.00 2007-04-13 19:04:41.375 103 12343.55 21.23 55422.93 88888.00 2007-04-13 19:04:41.500 103 12343.55 21.20 55422.97 88888.00 2007-04-13 19:04:41.625 103 12343.62 21.20 55422.97 88888.00 2007-04-13 19:04:41.750 103 12343.62 21.23 55423.00 88888.00 2007-04-13 19:04:41.875 103 12343.60 21.25 55422.97 88888.00 2007-04-13 19:04:42.000 103 12343.60 21.25 55422.95 88888.00 2007-04-13 19:04:42.125 103 12343.58 21.23 55422.95 88888.00 2007-04-13 19:04:42.250 103 12343.62 21.23 55422.93 88888.00 2007-04-13 19:04:42.375 103 12343.62 21.27 55422.95 88888.00 2007-04-13 19:04:42.500 103 12343.62 21.25 55422.95 88888.00 2007-04-13 19:04:42.625 103 12343.60 21.15 55422.93 88888.00 2007-04-13 19:04:42.750 103 12343.65 21.18 55422.95 88888.00 2007-04-13 19:04:42.875 103 12343.67 21.23 55422.97 88888.00 2007-04-13 19:04:43.000 103 12343.58 21.15 55422.95 88888.00 2007-04-13 19:04:43.125 103 12343.48 21.12 55422.95 88888.00 2007-04-13 19:04:43.250 103 12343.50 21.15 55422.97 88888.00 2007-04-13 19:04:43.375 103 12343.65 21.20 55422.95 88888.00 2007-04-13 19:04:43.500 103 12343.60 21.18 55422.97 88888.00 2007-04-13 19:04:43.625 103 12343.60 21.20 55422.97 88888.00 2007-04-13 19:04:43.750 103 12343.67 21.15 55422.95 88888.00 2007-04-13 19:04:43.875 103 12343.70 21.10 55422.95 88888.00 2007-04-13 19:04:44.000 103 12343.62 21.05 55422.93 88888.00 2007-04-13 19:04:44.125 103 12343.60 21.07 55422.95 88888.00 2007-04-13 19:04:44.250 103 12343.55 21.05 55422.97 88888.00 2007-04-13 19:04:44.375 103 12343.67 21.10 55423.00 88888.00 2007-04-13 19:04:44.500 103 12343.75 21.12 55422.95 88888.00 2007-04-13 19:04:44.625 103 12343.70 21.15 55422.97 88888.00 2007-04-13 19:04:44.750 103 12343.70 21.12 55422.97 88888.00 2007-04-13 19:04:44.875 103 12343.65 21.05 55422.95 88888.00 2007-04-13 19:04:45.000 103 12343.65 21.00 55422.95 88888.00 2007-04-13 19:04:45.125 103 12343.67 21.10 55422.95 88888.00 2007-04-13 19:04:45.250 103 12343.77 21.10 55422.97 88888.00 2007-04-13 19:04:45.375 103 12343.83 21.07 55422.93 88888.00 2007-04-13 19:04:45.500 103 12343.77 21.00 55422.90 88888.00 2007-04-13 19:04:45.625 103 12343.83 21.07 55422.95 88888.00 2007-04-13 19:04:45.750 103 12343.83 21.10 55422.95 88888.00 2007-04-13 19:04:45.875 103 12343.75 21.10 55422.97 88888.00 2007-04-13 19:04:46.000 103 12343.70 21.05 55422.95 88888.00 2007-04-13 19:04:46.125 103 12343.73 21.07 55422.93 88888.00 2007-04-13 19:04:46.250 103 12343.73 21.07 55422.97 88888.00 2007-04-13 19:04:46.375 103 12343.80 21.10 55422.97 88888.00 2007-04-13 19:04:46.500 103 12343.75 21.07 55422.95 88888.00 2007-04-13 19:04:46.625 103 12343.73 21.02 55422.95 88888.00 2007-04-13 19:04:46.750 103 12343.73 21.02 55422.97 88888.00 2007-04-13 19:04:46.875 103 12343.77 20.98 55422.95 88888.00 2007-04-13 19:04:47.000 103 12343.80 20.90 55422.90 88888.00 2007-04-13 19:04:47.125 103 12343.88 21.00 55422.93 88888.00 2007-04-13 19:04:47.250 103 12343.80 20.95 55422.95 88888.00 2007-04-13 19:04:47.375 103 12343.80 20.98 55422.95 88888.00 2007-04-13 19:04:47.500 103 12343.85 21.05 55423.03 88888.00 2007-04-13 19:04:47.625 103 12343.83 21.02 55423.00 88888.00 2007-04-13 19:04:47.750 103 12343.73 20.95 55422.97 88888.00 2007-04-13 19:04:47.875 103 12343.70 20.93 55422.93 88888.00 2007-04-13 19:04:48.000 103 12343.80 20.95 55422.93 88888.00 2007-04-13 19:04:48.125 103 12343.85 21.00 55422.93 88888.00 2007-04-13 19:04:48.250 103 12343.77 20.98 55422.95 88888.00 2007-04-13 19:04:48.375 103 12343.83 20.95 55422.93 88888.00 2007-04-13 19:04:48.500 103 12343.80 20.93 55422.93 88888.00 2007-04-13 19:04:48.625 103 12343.83 20.90 55422.95 88888.00 2007-04-13 19:04:48.750 103 12343.90 20.95 55422.97 88888.00 2007-04-13 19:04:48.875 103 12343.98 20.95 55422.97 88888.00 2007-04-13 19:04:49.000 103 12343.88 20.93 55422.95 88888.00 2007-04-13 19:04:49.125 103 12343.77 20.88 55422.93 88888.00 2007-04-13 19:04:49.250 103 12343.80 20.95 55422.95 88888.00 2007-04-13 19:04:49.375 103 12343.85 20.98 55422.95 88888.00 2007-04-13 19:04:49.500 103 12343.85 20.93 55422.93 88888.00 2007-04-13 19:04:49.625 103 12343.98 20.95 55422.95 88888.00 2007-04-13 19:04:49.750 103 12344.00 20.93 55422.93 88888.00 2007-04-13 19:04:49.875 103 12343.92 20.88 55422.90 88888.00 2007-04-13 19:04:50.000 103 12343.88 20.93 55422.90 88888.00 2007-04-13 19:04:50.125 103 12343.83 20.93 55422.93 88888.00 2007-04-13 19:04:50.250 103 12343.85 20.95 55422.97 88888.00 2007-04-13 19:04:50.375 103 12343.83 20.95 55422.95 88888.00 2007-04-13 19:04:50.500 103 12343.77 20.88 55422.90 88888.00 2007-04-13 19:04:50.625 103 12343.80 20.88 55422.95 88888.00 2007-04-13 19:04:50.750 103 12343.85 20.85 55422.93 88888.00 2007-04-13 19:04:50.875 103 12343.88 20.85 55422.93 88888.00 2007-04-13 19:04:51.000 103 12343.90 20.90 55422.97 88888.00 2007-04-13 19:04:51.125 103 12343.88 20.90 55422.97 88888.00 2007-04-13 19:04:51.250 103 12343.83 20.85 55422.95 88888.00 2007-04-13 19:04:51.375 103 12343.90 20.82 55422.95 88888.00 2007-04-13 19:04:51.500 103 12343.98 20.90 55422.97 88888.00 2007-04-13 19:04:51.625 103 12343.92 20.85 55422.95 88888.00 2007-04-13 19:04:51.750 103 12343.88 20.82 55422.93 88888.00 2007-04-13 19:04:51.875 103 12343.90 20.77 55422.90 88888.00 2007-04-13 19:04:52.000 103 12344.00 20.82 55422.93 88888.00 2007-04-13 19:04:52.125 103 12344.00 20.82 55422.93 88888.00 2007-04-13 19:04:52.250 103 12343.90 20.77 55422.90 88888.00 2007-04-13 19:04:52.375 103 12343.92 20.85 55422.93 88888.00 2007-04-13 19:04:52.500 103 12343.92 20.85 55422.93 88888.00 2007-04-13 19:04:52.625 103 12343.95 20.85 55422.95 88888.00 2007-04-13 19:04:52.750 103 12343.90 20.82 55422.93 88888.00 2007-04-13 19:04:52.875 103 12343.88 20.82 55422.93 88888.00 2007-04-13 19:04:53.000 103 12343.98 20.77 55422.93 88888.00 2007-04-13 19:04:53.125 103 12344.00 20.80 55422.97 88888.00 2007-04-13 19:04:53.250 103 12343.90 20.80 55423.00 88888.00 2007-04-13 19:04:53.375 103 12343.98 20.80 55422.97 88888.00 2007-04-13 19:04:53.500 103 12343.98 20.80 55422.97 88888.00 2007-04-13 19:04:53.625 103 12343.98 20.80 55422.97 88888.00 2007-04-13 19:04:53.750 103 12343.95 20.80 55422.95 88888.00 2007-04-13 19:04:53.875 103 12343.92 20.75 55422.93 88888.00 2007-04-13 19:04:54.000 103 12343.98 20.75 55422.93 88888.00 2007-04-13 19:04:54.125 103 12343.90 20.80 55422.93 88888.00 2007-04-13 19:04:54.250 103 12343.88 20.73 55422.95 88888.00 2007-04-13 19:04:54.375 103 12343.95 20.65 55422.95 88888.00 2007-04-13 19:04:54.500 103 12343.95 20.75 55422.95 88888.00 2007-04-13 19:04:54.625 103 12343.98 20.82 55423.00 88888.00 2007-04-13 19:04:54.750 103 12343.88 20.77 55422.97 88888.00 2007-04-13 19:04:54.875 103 12343.95 20.73 55422.95 88888.00 2007-04-13 19:04:55.000 103 12344.05 20.77 55422.95 88888.00 2007-04-13 19:04:55.125 103 12344.05 20.75 55423.00 88888.00 2007-04-13 19:04:55.250 103 12344.00 20.70 55422.95 88888.00 2007-04-13 19:04:55.375 103 12344.00 20.68 55422.93 88888.00 2007-04-13 19:04:55.500 103 12344.02 20.70 55422.97 88888.00 2007-04-13 19:04:55.625 103 12344.05 20.73 55422.97 88888.00 2007-04-13 19:04:55.750 103 12344.08 20.75 55422.97 88888.00 2007-04-13 19:04:55.875 103 12344.02 20.68 55422.95 88888.00 2007-04-13 19:04:56.000 103 12344.02 20.70 55422.95 88888.00 2007-04-13 19:04:56.125 103 12344.08 20.70 55422.95 88888.00 2007-04-13 19:04:56.250 103 12344.05 20.65 55422.95 88888.00 2007-04-13 19:04:56.375 103 12344.10 20.70 55422.95 88888.00 2007-04-13 19:04:56.500 103 12344.10 20.73 55422.93 88888.00 2007-04-13 19:04:56.625 103 12344.15 20.77 55422.95 88888.00 2007-04-13 19:04:56.750 103 12344.15 20.80 55422.97 88888.00 2007-04-13 19:04:56.875 103 12344.15 20.80 55422.97 88888.00 2007-04-13 19:04:57.000 103 12344.12 20.75 55422.95 88888.00 2007-04-13 19:04:57.125 103 12344.08 20.68 55422.93 88888.00 2007-04-13 19:04:57.250 103 12344.08 20.68 55422.95 88888.00 2007-04-13 19:04:57.375 103 12344.10 20.73 55422.93 88888.00 2007-04-13 19:04:57.500 103 12344.12 20.73 55422.95 88888.00 2007-04-13 19:04:57.625 103 12344.05 20.65 55422.93 88888.00 2007-04-13 19:04:57.750 103 12344.08 20.68 55422.95 88888.00 2007-04-13 19:04:57.875 103 12344.15 20.70 55422.97 88888.00 2007-04-13 19:04:58.000 103 12344.17 20.73 55422.97 88888.00 2007-04-13 19:04:58.125 103 12344.20 20.73 55422.97 88888.00 2007-04-13 19:04:58.250 103 12344.12 20.70 55422.97 88888.00 2007-04-13 19:04:58.375 103 12344.10 20.70 55422.93 88888.00 2007-04-13 19:04:58.500 103 12344.17 20.73 55422.95 88888.00 2007-04-13 19:04:58.625 103 12344.17 20.73 55422.95 88888.00 2007-04-13 19:04:58.750 103 12344.12 20.65 55422.93 88888.00 2007-04-13 19:04:58.875 103 12344.08 20.70 55422.97 88888.00 2007-04-13 19:04:59.000 103 12344.12 20.75 55422.97 88888.00 2007-04-13 19:04:59.125 103 12344.15 20.70 55422.97 88888.00 2007-04-13 19:04:59.250 103 12344.05 20.60 55422.95 88888.00 2007-04-13 19:04:59.375 103 12344.08 20.62 55422.95 88888.00 2007-04-13 19:04:59.500 103 12344.12 20.62 55422.93 88888.00 2007-04-13 19:04:59.625 103 12344.15 20.65 55422.97 88888.00 2007-04-13 19:04:59.750 103 12344.08 20.68 55422.97 88888.00 2007-04-13 19:04:59.875 103 12344.12 20.70 55423.00 88888.00 2007-04-13 19:05:00.000 103 12344.10 20.62 55422.95 88888.00 2007-04-13 19:05:00.125 103 12344.08 20.62 55422.97 88888.00 2007-04-13 19:05:00.250 103 12344.05 20.62 55422.97 88888.00 2007-04-13 19:05:00.375 103 12344.05 20.62 55422.95 88888.00 2007-04-13 19:05:00.500 103 12344.10 20.62 55422.95 88888.00 2007-04-13 19:05:00.625 103 12344.12 20.65 55422.95 88888.00 2007-04-13 19:05:00.750 103 12344.15 20.75 55422.97 88888.00 2007-04-13 19:05:00.875 103 12344.17 20.77 55423.00 88888.00 2007-04-13 19:05:01.000 103 12344.12 20.70 55422.95 88888.00 2007-04-13 19:05:01.125 103 12344.10 20.65 55422.93 88888.00 2007-04-13 19:05:01.250 103 12344.10 20.70 55422.97 88888.00 2007-04-13 19:05:01.375 103 12344.17 20.68 55422.97 88888.00 2007-04-13 19:05:01.500 103 12344.15 20.62 55422.97 88888.00 2007-04-13 19:05:01.625 103 12344.15 20.65 55422.95 88888.00 2007-04-13 19:05:01.750 103 12344.08 20.68 55422.93 88888.00 2007-04-13 19:05:01.875 103 12344.10 20.62 55422.90 88888.00 2007-04-13 19:05:02.000 103 12344.08 20.60 55422.90 88888.00 2007-04-13 19:05:02.125 103 12344.12 20.65 55422.97 88888.00 2007-04-13 19:05:02.250 103 12344.15 20.65 55422.97 88888.00 2007-04-13 19:05:02.375 103 12344.20 20.68 55422.97 88888.00 2007-04-13 19:05:02.500 103 12344.25 20.70 55423.00 88888.00 2007-04-13 19:05:02.625 103 12344.25 20.70 55423.00 88888.00 2007-04-13 19:05:02.750 103 12344.25 20.70 55422.97 88888.00 2007-04-13 19:05:02.875 103 12344.25 20.73 55423.00 88888.00 2007-04-13 19:05:03.000 103 12344.25 20.70 55422.97 88888.00 2007-04-13 19:05:03.125 103 12344.23 20.62 55422.97 88888.00 2007-04-13 19:05:03.250 103 12344.25 20.70 55423.00 88888.00 2007-04-13 19:05:03.375 103 12344.25 20.73 55423.00 88888.00 2007-04-13 19:05:03.500 103 12344.20 20.73 55422.97 88888.00 2007-04-13 19:05:03.625 103 12344.20 20.62 55422.97 88888.00 2007-04-13 19:05:03.750 103 12344.20 20.62 55422.97 88888.00 2007-04-13 19:05:03.875 103 12344.17 20.68 55423.00 88888.00 2007-04-13 19:05:04.000 103 12344.25 20.68 55422.97 88888.00 2007-04-13 19:05:04.125 103 12344.23 20.65 55423.00 88888.00 2007-04-13 19:05:04.250 103 12344.10 20.68 55423.00 88888.00 2007-04-13 19:05:04.375 103 12344.10 20.65 55422.97 88888.00 2007-04-13 19:05:04.500 103 12344.08 20.62 55422.97 88888.00 2007-04-13 19:05:04.625 103 12344.10 20.68 55422.95 88888.00 2007-04-13 19:05:04.750 103 12344.12 20.65 55422.95 88888.00 2007-04-13 19:05:04.875 103 12344.17 20.65 55422.97 88888.00 2007-04-13 19:05:05.000 103 12344.17 20.65 55423.00 88888.00 2007-04-13 19:05:05.125 103 12344.30 20.70 55423.03 88888.00 2007-04-13 19:05:05.250 103 12344.30 20.68 55423.03 88888.00 2007-04-13 19:05:05.375 103 12344.25 20.68 55423.00 88888.00 2007-04-13 19:05:05.500 103 12344.27 20.68 55422.97 88888.00 2007-04-13 19:05:05.625 103 12344.27 20.73 55423.00 88888.00 2007-04-13 19:05:05.750 103 12344.27 20.68 55422.97 88888.00 2007-04-13 19:05:05.875 103 12344.27 20.65 55423.00 88888.00 2007-04-13 19:05:06.000 103 12344.23 20.68 55422.97 88888.00 2007-04-13 19:05:06.125 103 12344.17 20.65 55422.97 88888.00 2007-04-13 19:05:06.250 103 12344.12 20.60 55422.97 88888.00 2007-04-13 19:05:06.375 103 12344.27 20.62 55422.93 88888.00 2007-04-13 19:05:06.500 103 12344.38 20.65 55422.93 88888.00 2007-04-13 19:05:06.625 103 12344.35 20.65 55422.93 88888.00 2007-04-13 19:05:06.750 103 12344.27 20.70 55422.93 88888.00 2007-04-13 19:05:06.875 103 12344.27 20.70 55422.95 88888.00 2007-04-13 19:05:07.000 103 12344.30 20.70 55422.95 88888.00 2007-04-13 19:05:07.125 103 12344.30 20.68 55422.97 88888.00 2007-04-13 19:05:07.250 103 12344.27 20.62 55422.97 88888.00 2007-04-13 19:05:07.375 103 12344.33 20.68 55422.93 88888.00 2007-04-13 19:05:07.500 103 12344.33 20.73 55422.93 88888.00 2007-04-13 19:05:07.625 103 12344.25 20.68 55422.90 88888.00 2007-04-13 19:05:07.750 103 12344.17 20.57 55422.90 88888.00 2007-04-13 19:05:07.875 103 12344.15 20.57 55422.93 88888.00 2007-04-13 19:05:08.000 103 12344.23 20.55 55422.90 88888.00 2007-04-13 19:05:08.125 103 12344.25 20.55 55422.90 88888.00 2007-04-13 19:05:08.250 103 12344.30 20.62 55422.95 88888.00 2007-04-13 19:05:08.375 103 12344.35 20.62 55422.93 88888.00 2007-04-13 19:05:08.500 103 12344.25 20.62 55422.93 88888.00 2007-04-13 19:05:08.625 103 12344.17 20.65 55422.95 88888.00 2007-04-13 19:05:08.750 103 12344.08 20.65 55422.93 88888.00 2007-04-13 19:05:08.875 103 12344.12 20.68 55422.97 88888.00 2007-04-13 19:05:09.000 103 12344.23 20.65 55422.95 88888.00 2007-04-13 19:05:09.125 103 12344.20 20.57 55422.95 88888.00 2007-04-13 19:05:09.250 103 12344.20 20.65 55422.95 88888.00 2007-04-13 19:05:09.375 103 12344.20 20.65 55422.97 88888.00 2007-04-13 19:05:09.500 103 12344.23 20.65 55422.95 88888.00 2007-04-13 19:05:09.625 103 12344.27 20.62 55422.97 88888.00 2007-04-13 19:05:09.750 103 12344.35 20.68 55423.00 88888.00 2007-04-13 19:05:09.875 103 12344.30 20.68 55422.97 88888.00 2007-04-13 19:05:10.000 103 12344.25 20.65 55422.95 88888.00 2007-04-13 19:05:10.125 103 12344.25 20.60 55422.97 88888.00 2007-04-13 19:05:10.250 103 12344.23 20.60 55422.97 88888.00 2007-04-13 19:05:10.375 103 12344.17 20.60 55422.95 88888.00 2007-04-13 19:05:10.500 103 12344.17 20.60 55422.95 88888.00 2007-04-13 19:05:10.625 103 12344.17 20.60 55422.97 88888.00 2007-04-13 19:05:10.750 103 12344.20 20.68 55423.00 88888.00 2007-04-13 19:05:10.875 103 12344.25 20.68 55422.97 88888.00 2007-04-13 19:05:11.000 103 12344.20 20.60 55422.95 88888.00 2007-04-13 19:05:11.125 103 12344.30 20.60 55422.97 88888.00 2007-04-13 19:05:11.250 103 12344.27 20.65 55423.03 88888.00 2007-04-13 19:05:11.375 103 12344.35 20.65 55423.03 88888.00 2007-04-13 19:05:11.500 103 12344.35 20.62 55423.00 88888.00 2007-04-13 19:05:11.625 103 12344.30 20.62 55422.97 88888.00 2007-04-13 19:05:11.750 103 12344.30 20.60 55423.03 88888.00 2007-04-13 19:05:11.875 103 12344.35 20.55 55423.03 88888.00 2007-04-13 19:05:12.000 103 12344.40 20.62 55423.03 88888.00 2007-04-13 19:05:12.125 103 12344.50 20.62 55423.00 88888.00 2007-04-13 19:05:12.250 103 12344.50 20.60 55423.00 88888.00 2007-04-13 19:05:12.375 103 12344.42 20.60 55422.97 88888.00 2007-04-13 19:05:12.500 103 12344.30 20.57 55422.95 88888.00 2007-04-13 19:05:12.625 103 12344.30 20.55 55422.97 88888.00 2007-04-13 19:05:12.750 103 12344.27 20.55 55422.95 88888.00 2007-04-13 19:05:12.875 103 12344.35 20.62 55422.95 88888.00 2007-04-13 19:05:13.000 103 12344.30 20.57 55422.95 88888.00 2007-04-13 19:05:13.125 103 12344.23 20.55 55422.97 88888.00 2007-04-13 19:05:13.250 103 12344.35 20.55 55423.00 88888.00 2007-04-13 19:05:13.375 103 12344.45 20.55 55422.97 88888.00 2007-04-13 19:05:13.500 103 12344.50 20.55 55423.00 88888.00 2007-04-13 19:05:13.625 103 12344.45 20.57 55423.00 88888.00 2007-04-13 19:05:13.750 103 12344.45 20.57 55422.97 88888.00 2007-04-13 19:05:13.875 103 12344.42 20.57 55422.95 88888.00 2007-04-13 19:05:14.000 103 12344.35 20.57 55422.97 88888.00 2007-04-13 19:05:14.125 103 12344.40 20.52 55422.97 88888.00 2007-04-13 19:05:14.250 103 12344.38 20.45 55422.95 88888.00 2007-04-13 19:05:14.375 103 12344.42 20.48 55422.95 88888.00 2007-04-13 19:05:14.500 103 12344.42 20.50 55422.95 88888.00 2007-04-13 19:05:14.625 103 12344.40 20.50 55422.97 88888.00 2007-04-13 19:05:14.750 103 12344.45 20.50 55423.00 88888.00 2007-04-13 19:05:14.875 103 12344.48 20.50 55422.97 88888.00 2007-04-13 19:05:15.000 103 12344.55 20.52 55422.97 88888.00 2007-04-13 19:05:15.125 103 12344.52 20.50 55422.97 88888.00 2007-04-13 19:05:15.250 103 12344.42 20.40 55423.00 88888.00 2007-04-13 19:05:15.375 103 12344.48 20.45 55423.03 88888.00 2007-04-13 19:05:15.500 103 12344.48 20.45 55423.00 88888.00 2007-04-13 19:05:15.625 103 12344.50 20.48 55423.00 88888.00 2007-04-13 19:05:15.750 103 12344.52 20.52 55423.00 88888.00 2007-04-13 19:05:15.875 103 12344.52 20.55 55423.03 88888.00 2007-04-13 19:05:16.000 103 12344.35 20.52 55423.00 88888.00 2007-04-13 19:05:16.125 103 12344.30 20.43 55422.97 88888.00 2007-04-13 19:05:16.250 103 12344.33 20.48 55422.97 88888.00 2007-04-13 19:05:16.375 103 12344.45 20.50 55422.97 88888.00 2007-04-13 19:05:16.500 103 12344.42 20.48 55422.97 88888.00 2007-04-13 19:05:16.625 103 12344.35 20.35 55422.95 88888.00 2007-04-13 19:05:16.750 103 12344.30 20.38 55422.95 88888.00 2007-04-13 19:05:16.875 103 12344.38 20.48 55422.97 88888.00 2007-04-13 19:05:17.000 103 12344.40 20.45 55423.00 88888.00 2007-04-13 19:05:17.125 103 12344.33 20.32 55422.97 88888.00 2007-04-13 19:05:17.250 103 12344.25 20.30 55422.95 88888.00 2007-04-13 19:05:17.375 103 12344.33 20.30 55422.97 88888.00 2007-04-13 19:05:17.500 103 12344.40 20.40 55422.97 88888.00 2007-04-13 19:05:17.625 103 12344.40 20.45 55423.00 88888.00 2007-04-13 19:05:17.750 103 12344.40 20.45 55423.00 88888.00 2007-04-13 19:05:17.875 103 12344.42 20.43 55423.00 88888.00 2007-04-13 19:05:18.000 103 12344.40 20.43 55423.00 88888.00 2007-04-13 19:05:18.125 103 12344.35 20.43 55423.00 88888.00 2007-04-13 19:05:18.250 103 12344.33 20.38 55422.97 88888.00 2007-04-13 19:05:18.375 103 12344.45 20.40 55423.00 88888.00 2007-04-13 19:05:18.500 103 12344.52 20.45 55423.00 88888.00 2007-04-13 19:05:18.625 103 12344.50 20.40 55423.03 88888.00 2007-04-13 19:05:18.750 103 12344.52 20.38 55423.00 88888.00 2007-04-13 19:05:18.875 103 12344.52 20.32 55423.03 88888.00 2007-04-13 19:05:19.000 103 12344.55 20.38 55423.03 88888.00 2007-04-13 19:05:19.125 103 12344.58 20.43 55423.03 88888.00 2007-04-13 19:05:19.250 103 12344.52 20.48 55423.03 88888.00 2007-04-13 19:05:19.375 103 12344.50 20.45 55423.00 88888.00 2007-04-13 19:05:19.500 103 12344.45 20.43 55422.97 88888.00 2007-04-13 19:05:19.625 103 12344.42 20.38 55423.03 88888.00 2007-04-13 19:05:19.750 103 12344.45 20.35 55423.03 88888.00 2007-04-13 19:05:19.875 103 12344.42 20.40 55423.05 88888.00 2007-04-13 19:05:20.000 103 12344.42 20.40 55423.03 88888.00 2007-04-13 19:05:20.125 103 12344.40 20.38 55423.03 88888.00 2007-04-13 19:05:20.250 103 12344.35 20.32 55423.03 88888.00 2007-04-13 19:05:20.375 103 12344.42 20.35 55423.03 88888.00 2007-04-13 19:05:20.500 103 12344.50 20.40 55423.03 88888.00 2007-04-13 19:05:20.625 103 12344.50 20.38 55423.03 88888.00 2007-04-13 19:05:20.750 103 12344.42 20.32 55423.03 88888.00 2007-04-13 19:05:20.875 103 12344.52 20.38 55423.05 88888.00 2007-04-13 19:05:21.000 103 12344.55 20.38 55423.05 88888.00 2007-04-13 19:05:21.125 103 12344.48 20.32 55423.03 88888.00 2007-04-13 19:05:21.250 103 12344.42 20.32 55422.97 88888.00 2007-04-13 19:05:21.375 103 12344.50 20.38 55423.00 88888.00 2007-04-13 19:05:21.500 103 12344.60 20.43 55423.05 88888.00 2007-04-13 19:05:21.625 103 12344.62 20.45 55423.07 88888.00 2007-04-13 19:05:21.750 103 12344.50 20.32 55423.00 88888.00 2007-04-13 19:05:21.875 103 12344.45 20.27 55423.00 88888.00 2007-04-13 19:05:22.000 103 12344.50 20.35 55423.03 88888.00 2007-04-13 19:05:22.125 103 12344.52 20.38 55423.00 88888.00 2007-04-13 19:05:22.250 103 12344.50 20.38 55423.00 88888.00 2007-04-13 19:05:22.375 103 12344.55 20.40 55423.00 88888.00 2007-04-13 19:05:22.500 103 12344.55 20.40 55423.03 88888.00 2007-04-13 19:05:22.625 103 12344.52 20.40 55423.03 88888.00 2007-04-13 19:05:22.750 103 12344.50 20.40 55423.05 88888.00 2007-04-13 19:05:22.875 103 12344.50 20.35 55423.03 88888.00 2007-04-13 19:05:23.000 103 12344.55 20.35 55423.03 88888.00 2007-04-13 19:05:23.125 103 12344.52 20.35 55423.05 88888.00 2007-04-13 19:05:23.250 103 12344.48 20.35 55423.03 88888.00 2007-04-13 19:05:23.375 103 12344.48 20.38 55423.03 88888.00 2007-04-13 19:05:23.500 103 12344.48 20.38 55423.03 88888.00 2007-04-13 19:05:23.625 103 12344.52 20.35 55423.03 88888.00 2007-04-13 19:05:23.750 103 12344.52 20.35 55423.05 88888.00 2007-04-13 19:05:23.875 103 12344.45 20.32 55423.03 88888.00 2007-04-13 19:05:24.000 103 12344.45 20.35 55423.03 88888.00 2007-04-13 19:05:24.125 103 12344.45 20.35 55423.00 88888.00 2007-04-13 19:05:24.250 103 12344.40 20.32 55423.05 88888.00 2007-04-13 19:05:24.375 103 12344.48 20.32 55423.05 88888.00 2007-04-13 19:05:24.500 103 12344.45 20.32 55423.05 88888.00 2007-04-13 19:05:24.625 103 12344.40 20.27 55423.03 88888.00 2007-04-13 19:05:24.750 103 12344.42 20.30 55423.03 88888.00 2007-04-13 19:05:24.875 103 12344.42 20.32 55423.03 88888.00 2007-04-13 19:05:25.000 103 12344.38 20.27 55423.03 88888.00 2007-04-13 19:05:25.125 103 12344.35 20.27 55423.05 88888.00 2007-04-13 19:05:25.250 103 12344.35 20.30 55423.05 88888.00 2007-04-13 19:05:25.375 103 12344.38 20.30 55423.03 88888.00 2007-04-13 19:05:25.500 103 12344.40 20.27 55423.03 88888.00 2007-04-13 19:05:25.625 103 12344.38 20.30 55423.05 88888.00 2007-04-13 19:05:25.750 103 12344.40 20.38 55423.03 88888.00 2007-04-13 19:05:25.875 103 12344.38 20.32 55423.05 88888.00 2007-04-13 19:05:26.000 103 12344.35 20.27 55423.03 88888.00 2007-04-13 19:05:26.125 103 12344.38 20.27 55423.03 88888.00 2007-04-13 19:05:26.250 103 12344.40 20.27 55423.05 88888.00 2007-04-13 19:05:26.375 103 12344.48 20.30 55423.07 88888.00 2007-04-13 19:05:26.500 103 12344.48 20.30 55423.07 88888.00 2007-04-13 19:05:26.625 103 12344.42 20.30 55423.07 88888.00 2007-04-13 19:05:26.750 103 12344.40 20.27 55423.05 88888.00 2007-04-13 19:05:26.875 103 12344.38 20.27 55423.07 88888.00 2007-04-13 19:05:27.000 103 12344.42 20.35 55423.05 88888.00 2007-04-13 19:05:27.125 103 12344.40 20.35 55423.05 88888.00 2007-04-13 19:05:27.250 103 12344.30 20.30 55423.07 88888.00 2007-04-13 19:05:27.375 103 12344.30 20.32 55423.07 88888.00 2007-04-13 19:05:27.500 103 12344.30 20.35 55423.07 88888.00 2007-04-13 19:05:27.625 103 12344.33 20.30 55423.05 88888.00 2007-04-13 19:05:27.750 103 12344.33 20.32 55423.05 88888.00 2007-04-13 19:05:27.875 103 12344.42 20.40 55423.10 88888.00 2007-04-13 19:05:28.000 103 12344.50 20.35 55423.05 88888.00 2007-04-13 19:05:28.125 103 12344.48 20.30 55423.05 88888.00 2007-04-13 19:05:28.250 103 12344.38 20.35 55423.05 88888.00 2007-04-13 19:05:28.375 103 12344.38 20.38 55423.07 88888.00 2007-04-13 19:05:28.500 103 12344.40 20.43 55423.07 88888.00 2007-04-13 19:05:28.625 103 12344.40 20.35 55423.07 88888.00 2007-04-13 19:05:28.750 103 12344.27 20.27 55423.07 88888.00 2007-04-13 19:05:28.875 103 12344.33 20.30 55423.10 88888.00 2007-04-13 19:05:29.000 103 12344.33 20.30 55423.10 88888.00 2007-04-13 19:05:29.125 103 12344.27 20.27 55423.07 88888.00 2007-04-13 19:05:29.250 103 12344.23 20.27 55423.05 88888.00 2007-04-13 19:05:29.375 103 12344.27 20.35 55423.07 88888.00 2007-04-13 19:05:29.500 103 12344.25 20.38 55423.10 88888.00 2007-04-13 19:05:29.625 103 12344.23 20.32 55423.07 88888.00 2007-04-13 19:05:29.750 103 12344.15 20.25 55423.05 88888.00 2007-04-13 19:05:29.875 103 12344.15 20.30 55423.05 88888.00 2007-04-13 19:05:30.000 103 12344.23 20.32 55423.05 88888.00 2007-04-13 19:05:30.125 103 12344.25 20.35 55423.07 88888.00 2007-04-13 19:05:30.250 103 12344.23 20.38 55423.07 88888.00 2007-04-13 19:05:30.375 103 12344.30 20.35 55423.07 88888.00 2007-04-13 19:05:30.500 103 12344.40 20.38 55423.07 88888.00 2007-04-13 19:05:30.625 103 12344.40 20.35 55423.07 88888.00 2007-04-13 19:05:30.750 103 12344.33 20.32 55423.07 88888.00 2007-04-13 19:05:30.875 103 12344.27 20.30 55423.05 88888.00 2007-04-13 19:05:31.000 103 12344.27 20.27 55423.07 88888.00 2007-04-13 19:05:31.125 103 12344.20 20.32 55423.05 88888.00 2007-04-13 19:05:31.250 103 12344.17 20.30 55423.07 88888.00 2007-04-13 19:05:31.375 103 12344.25 20.27 55423.05 88888.00 2007-04-13 19:05:31.500 103 12344.27 20.32 55423.07 88888.00 2007-04-13 19:05:31.625 103 12344.25 20.38 55423.07 88888.00 2007-04-13 19:05:31.750 103 12344.17 20.38 55423.00 88888.00 2007-04-13 19:05:31.875 103 12344.20 20.35 55423.05 88888.00 2007-04-13 19:05:32.000 103 12344.30 20.35 55423.05 88888.00 2007-04-13 19:05:32.125 103 12344.30 20.32 55423.05 88888.00 2007-04-13 19:05:32.250 103 12344.23 20.32 55423.05 88888.00 2007-04-13 19:05:32.375 103 12344.23 20.35 55423.07 88888.00 2007-04-13 19:05:32.500 103 12344.25 20.38 55423.12 88888.00 2007-04-13 19:05:32.625 103 12344.20 20.40 55423.12 88888.00 2007-04-13 19:05:32.750 103 12344.20 20.38 55423.12 88888.00 2007-04-13 19:05:32.875 103 12344.23 20.38 55423.10 88888.00 2007-04-13 19:05:33.000 103 12344.20 20.35 55423.05 88888.00 2007-04-13 19:05:33.125 103 12344.25 20.35 55423.10 88888.00 2007-04-13 19:05:33.250 103 12344.23 20.35 55423.10 88888.00 2007-04-13 19:05:33.375 103 12344.30 20.43 55423.12 88888.00 2007-04-13 19:05:33.500 103 12344.33 20.40 55423.10 88888.00 2007-04-13 19:05:33.625 103 12344.33 20.32 55423.10 88888.00 2007-04-13 19:05:33.750 103 12344.23 20.30 55423.10 88888.00 2007-04-13 19:05:33.875 103 12344.20 20.32 55423.07 88888.00 2007-04-13 19:05:34.000 103 12344.23 20.30 55423.07 88888.00 2007-04-13 19:05:34.125 103 12344.30 20.38 55423.12 88888.00 2007-04-13 19:05:34.250 103 12344.25 20.35 55423.15 88888.00 2007-04-13 19:05:34.375 103 12344.25 20.30 55423.12 88888.00 2007-04-13 19:05:34.500 103 12344.23 20.27 55423.10 88888.00 2007-04-13 19:05:34.625 103 12344.27 20.32 55423.07 88888.00 2007-04-13 19:05:34.750 103 12344.27 20.32 55423.07 88888.00 2007-04-13 19:05:34.875 103 12344.25 20.38 55423.07 88888.00 2007-04-13 19:05:35.000 103 12344.17 20.43 55423.07 88888.00 2007-04-13 19:05:35.125 103 12344.10 20.40 55423.07 88888.00 2007-04-13 19:05:35.250 103 12344.05 20.32 55423.07 88888.00 2007-04-13 19:05:35.375 103 12344.10 20.35 55423.07 88888.00 2007-04-13 19:05:35.500 103 12344.12 20.35 55423.07 88888.00 2007-04-13 19:05:35.625 103 12344.17 20.32 55423.12 88888.00 2007-04-13 19:05:35.750 103 12344.15 20.32 55423.12 88888.00 2007-04-13 19:05:35.875 103 12344.12 20.32 55423.10 88888.00 2007-04-13 19:05:36.000 103 12344.12 20.30 55423.03 88888.00 2007-04-13 19:05:36.125 103 12344.17 20.32 55423.03 88888.00 2007-04-13 19:05:36.250 103 12344.15 20.30 55423.03 88888.00 2007-04-13 19:05:36.375 103 12344.20 20.32 55423.00 88888.00 2007-04-13 19:05:36.500 103 12344.12 20.30 55423.03 88888.00 2007-04-13 19:05:36.625 103 12344.05 20.35 55423.05 88888.00 2007-04-13 19:05:36.750 103 12344.02 20.30 55423.05 88888.00 2007-04-13 19:05:36.875 103 12344.08 20.27 55423.03 88888.00 2007-04-13 19:05:37.000 103 12344.12 20.32 55423.03 88888.00 2007-04-13 19:05:37.125 103 12344.20 20.38 55423.05 88888.00 2007-04-13 19:05:37.250 103 12344.25 20.38 55423.07 88888.00 2007-04-13 19:05:37.375 103 12344.25 20.40 55423.07 88888.00 2007-04-13 19:05:37.500 103 12344.12 20.43 55423.07 88888.00 2007-04-13 19:05:37.625 103 12344.10 20.40 55423.07 88888.00 2007-04-13 19:05:37.750 103 12344.12 20.38 55423.05 88888.00 2007-04-13 19:05:37.875 103 12344.15 20.35 55423.03 88888.00 2007-04-13 19:05:38.000 103 12344.10 20.40 55423.07 88888.00 2007-04-13 19:05:38.125 103 12344.10 20.45 55423.07 88888.00 2007-04-13 19:05:38.250 103 12344.05 20.40 55423.10 88888.00 2007-04-13 19:05:38.375 103 12344.05 20.38 55423.10 88888.00 2007-04-13 19:05:38.500 103 12344.02 20.38 55423.10 88888.00 2007-04-13 19:05:38.625 103 12344.02 20.32 55423.07 88888.00 2007-04-13 19:05:38.750 103 12344.02 20.32 55423.07 88888.00 2007-04-13 19:05:38.875 103 12344.05 20.38 55423.07 88888.00 2007-04-13 19:05:39.000 103 12344.02 20.38 55423.07 88888.00 2007-04-13 19:05:39.125 103 12344.00 20.45 55423.07 88888.00 2007-04-13 19:05:39.250 103 12344.02 20.43 55423.03 88888.00 2007-04-13 19:05:39.375 103 12344.05 20.38 55423.00 88888.00 2007-04-13 19:05:39.500 103 12344.08 20.43 55423.07 88888.00 2007-04-13 19:05:39.625 103 12344.02 20.43 55423.10 88888.00 2007-04-13 19:05:39.750 103 12344.02 20.45 55423.07 88888.00 2007-04-13 19:05:39.875 103 12344.05 20.43 55423.07 88888.00 2007-04-13 19:05:40.000 103 12344.10 20.38 55423.07 88888.00 2007-04-13 19:05:40.125 103 12344.12 20.38 55423.12 88888.00 2007-04-13 19:05:40.250 103 12344.00 20.45 55423.12 88888.00 2007-04-13 19:05:40.375 103 12344.02 20.55 55423.12 88888.00 2007-04-13 19:05:40.500 103 12344.05 20.48 55423.07 88888.00 2007-04-13 19:05:40.625 103 12344.05 20.40 55423.03 88888.00 2007-04-13 19:05:40.750 103 12344.08 20.43 55423.07 88888.00 2007-04-13 19:05:40.875 103 12344.05 20.45 55423.07 88888.00 2007-04-13 19:05:41.000 103 12344.02 20.48 55423.07 88888.00 2007-04-13 19:05:41.125 103 12343.95 20.43 55423.05 88888.00 2007-04-13 19:05:41.250 103 12343.95 20.40 55423.03 88888.00 2007-04-13 19:05:41.375 103 12343.98 20.32 55423.00 88888.00 2007-04-13 19:05:41.500 103 12343.95 20.35 55423.00 88888.00 2007-04-13 19:05:41.625 103 12343.95 20.45 55423.05 88888.00 2007-04-13 19:05:41.750 103 12343.98 20.48 55423.05 88888.00 2007-04-13 19:05:41.875 103 12343.98 20.40 55423.05 88888.00 2007-04-13 19:05:42.000 103 12343.98 20.43 55423.07 88888.00 2007-04-13 19:05:42.125 103 12343.95 20.38 55423.03 88888.00 2007-04-13 19:05:42.250 103 12343.92 20.43 55423.07 88888.00 2007-04-13 19:05:42.375 103 12344.00 20.48 55423.10 88888.00 2007-04-13 19:05:42.500 103 12344.02 20.50 55423.10 88888.00 2007-04-13 19:05:42.625 103 12344.00 20.48 55423.10 88888.00 2007-04-13 19:05:42.750 103 12343.88 20.40 55423.07 88888.00 2007-04-13 19:05:42.875 103 12343.90 20.38 55423.07 88888.00 2007-04-13 19:05:43.000 103 12343.95 20.45 55423.07 88888.00 2007-04-13 19:05:43.125 103 12343.98 20.52 55423.10 88888.00 2007-04-13 19:05:43.250 103 12343.90 20.45 55423.12 88888.00 2007-04-13 19:05:43.375 103 12343.98 20.43 55423.07 88888.00 2007-04-13 19:05:43.500 103 12343.92 20.43 55423.07 88888.00 2007-04-13 19:05:43.625 103 12343.95 20.45 55423.10 88888.00 2007-04-13 19:05:43.750 103 12343.98 20.45 55423.10 88888.00 2007-04-13 19:05:43.875 103 12343.88 20.43 55423.07 88888.00 2007-04-13 19:05:44.000 103 12343.83 20.45 55423.10 88888.00 2007-04-13 19:05:44.125 103 12343.80 20.48 55423.10 88888.00 2007-04-13 19:05:44.250 103 12343.80 20.43 55423.05 88888.00 2007-04-13 19:05:44.375 103 12343.83 20.40 55423.07 88888.00 2007-04-13 19:05:44.500 103 12343.77 20.38 55423.07 88888.00 2007-04-13 19:05:44.625 103 12343.85 20.40 55423.07 88888.00 2007-04-13 19:05:44.750 103 12344.00 20.43 55423.07 88888.00 2007-04-13 19:05:44.875 103 12344.00 20.45 55423.10 88888.00 2007-04-13 19:05:45.000 103 12343.92 20.43 55423.07 88888.00 2007-04-13 19:05:45.125 103 12343.90 20.45 55423.07 88888.00 2007-04-13 19:05:45.250 103 12343.92 20.45 55423.10 88888.00 2007-04-13 19:05:45.375 103 12344.00 20.48 55423.10 88888.00 2007-04-13 19:05:45.500 103 12343.95 20.43 55423.10 88888.00 2007-04-13 19:05:45.625 103 12343.88 20.48 55423.10 88888.00 2007-04-13 19:05:45.750 103 12343.90 20.52 55423.12 88888.00 2007-04-13 19:05:45.875 103 12343.98 20.50 55423.12 88888.00 2007-04-13 19:05:46.000 103 12343.90 20.45 55423.10 88888.00 2007-04-13 19:05:46.125 103 12343.88 20.45 55423.07 88888.00 2007-04-13 19:05:46.250 103 12343.83 20.40 55423.07 88888.00 2007-04-13 19:05:46.375 103 12343.85 20.48 55423.10 88888.00 2007-04-13 19:05:46.500 103 12343.83 20.45 55423.07 88888.00 2007-04-13 19:05:46.625 103 12343.85 20.45 55423.10 88888.00 2007-04-13 19:05:46.750 103 12343.88 20.45 55423.10 88888.00 2007-04-13 19:05:46.875 103 12343.83 20.43 55423.10 88888.00 2007-04-13 19:05:47.000 103 12343.80 20.45 55423.10 88888.00 2007-04-13 19:05:47.125 103 12343.80 20.45 55423.10 88888.00 2007-04-13 19:05:47.250 103 12343.83 20.48 55423.10 88888.00 2007-04-13 19:05:47.375 103 12343.88 20.45 55423.07 88888.00 2007-04-13 19:05:47.500 103 12343.85 20.43 55423.07 88888.00 2007-04-13 19:05:47.625 103 12343.83 20.50 55423.10 88888.00 2007-04-13 19:05:47.750 103 12343.80 20.52 55423.15 88888.00 2007-04-13 19:05:47.875 103 12343.80 20.48 55423.10 88888.00 2007-04-13 19:05:48.000 103 12343.80 20.50 55423.07 88888.00 2007-04-13 19:05:48.125 103 12343.85 20.50 55423.10 88888.00 2007-04-13 19:05:48.250 103 12343.83 20.40 55423.12 88888.00 2007-04-13 19:05:48.375 103 12343.73 20.43 55423.10 88888.00 2007-04-13 19:05:48.500 103 12343.77 20.52 55423.10 88888.00 2007-04-13 19:05:48.625 103 12343.85 20.50 55423.07 88888.00 2007-04-13 19:05:48.750 103 12343.92 20.45 55423.07 88888.00 2007-04-13 19:05:48.875 103 12343.85 20.43 55423.05 88888.00 2007-04-13 19:05:49.000 103 12343.80 20.43 55423.00 88888.00 2007-04-13 19:05:49.125 103 12343.80 20.45 55423.05 88888.00 2007-04-13 19:05:49.250 103 12343.88 20.45 55423.07 88888.00 2007-04-13 19:05:49.375 103 12343.88 20.45 55423.07 88888.00 2007-04-13 19:05:49.500 103 12343.77 20.50 55423.07 88888.00 2007-04-13 19:05:49.625 103 12343.70 20.50 55423.10 88888.00 2007-04-13 19:05:49.750 103 12343.73 20.50 55423.12 88888.00 2007-04-13 19:05:49.875 103 12343.83 20.52 55423.12 88888.00 2007-04-13 19:05:50.000 103 12343.77 20.55 55423.07 88888.00 2007-04-13 19:05:50.125 103 12343.80 20.55 55423.10 88888.00 2007-04-13 19:05:50.250 103 12343.70 20.48 55423.10 88888.00 2007-04-13 19:05:50.375 103 12343.67 20.45 55423.05 88888.00 2007-04-13 19:05:50.500 103 12343.62 20.45 55423.05 88888.00 2007-04-13 19:05:50.625 103 12343.67 20.50 55423.07 88888.00 2007-04-13 19:05:50.750 103 12343.73 20.57 55423.10 88888.00 2007-04-13 19:05:50.875 103 12343.77 20.55 55423.10 88888.00 2007-04-13 19:05:51.000 103 12343.77 20.52 55423.07 88888.00 2007-04-13 19:05:51.125 103 12343.80 20.52 55423.07 88888.00 2007-04-13 19:05:51.250 103 12343.73 20.55 55423.07 88888.00 2007-04-13 19:05:51.375 103 12343.70 20.55 55423.07 88888.00 2007-04-13 19:05:51.500 103 12343.75 20.55 55423.07 88888.00 2007-04-13 19:05:51.625 103 12343.75 20.52 55423.07 88888.00 2007-04-13 19:05:51.750 103 12343.75 20.50 55423.07 88888.00 2007-04-13 19:05:51.875 103 12343.75 20.50 55423.10 88888.00 2007-04-13 19:05:52.000 103 12343.83 20.57 55423.07 88888.00 2007-04-13 19:05:52.125 103 12343.85 20.55 55423.10 88888.00 2007-04-13 19:05:52.250 103 12343.85 20.50 55423.07 88888.00 2007-04-13 19:05:52.375 103 12343.80 20.48 55423.07 88888.00 2007-04-13 19:05:52.500 103 12343.80 20.50 55423.10 88888.00 2007-04-13 19:05:52.625 103 12343.85 20.52 55423.10 88888.00 2007-04-13 19:05:52.750 103 12343.85 20.57 55423.10 88888.00 2007-04-13 19:05:52.875 103 12343.80 20.55 55423.10 88888.00 2007-04-13 19:05:53.000 103 12343.77 20.60 55423.10 88888.00 2007-04-13 19:05:53.125 103 12343.77 20.62 55423.12 88888.00 2007-04-13 19:05:53.250 103 12343.77 20.57 55423.10 88888.00 2007-04-13 19:05:53.375 103 12343.73 20.50 55423.10 88888.00 2007-04-13 19:05:53.500 103 12343.70 20.57 55423.07 88888.00 2007-04-13 19:05:53.625 103 12343.77 20.57 55423.07 88888.00 2007-04-13 19:05:53.750 103 12343.88 20.52 55423.10 88888.00 2007-04-13 19:05:53.875 103 12343.85 20.52 55423.07 88888.00 2007-04-13 19:05:54.000 103 12343.80 20.52 55423.07 88888.00 2007-04-13 19:05:54.125 103 12343.77 20.52 55423.07 88888.00 2007-04-13 19:05:54.250 103 12343.75 20.55 55423.05 88888.00 2007-04-13 19:05:54.375 103 12343.75 20.55 55423.05 88888.00 2007-04-13 19:05:54.500 103 12343.73 20.55 55423.07 88888.00 2007-04-13 19:05:54.625 103 12343.77 20.60 55423.10 88888.00 2007-04-13 19:05:54.750 103 12343.70 20.57 55423.07 88888.00 2007-04-13 19:05:54.875 103 12343.62 20.52 55423.03 88888.00 2007-04-13 19:05:55.000 103 12343.67 20.52 55423.05 88888.00 2007-04-13 19:05:55.125 103 12343.77 20.52 55423.07 88888.00 2007-04-13 19:05:55.250 103 12343.75 20.55 55423.05 88888.00 2007-04-13 19:05:55.375 103 12343.73 20.55 55423.07 88888.00 2007-04-13 19:05:55.500 103 12343.67 20.55 55423.10 88888.00 2007-04-13 19:05:55.625 103 12343.73 20.57 55423.07 88888.00 2007-04-13 19:05:55.750 103 12343.65 20.55 55423.03 88888.00 2007-04-13 19:05:55.875 103 12343.62 20.52 55423.03 88888.00 2007-04-13 19:05:56.000 103 12343.62 20.50 55423.00 88888.00 2007-04-13 19:05:56.125 103 12343.67 20.57 55423.05 88888.00 2007-04-13 19:05:56.250 103 12343.73 20.68 55423.12 88888.00 2007-04-13 19:05:56.375 103 12343.73 20.62 55423.10 88888.00 2007-04-13 19:05:56.500 103 12343.70 20.65 55423.07 88888.00 2007-04-13 19:05:56.625 103 12343.67 20.65 55423.10 88888.00 2007-04-13 19:05:56.750 103 12343.67 20.65 55423.07 88888.00 2007-04-13 19:05:56.875 103 12343.70 20.62 55423.05 88888.00 2007-04-13 19:05:57.000 103 12343.60 20.55 55423.05 88888.00 2007-04-13 19:05:57.125 103 12343.55 20.55 55423.07 88888.00 2007-04-13 19:05:57.250 103 12343.52 20.60 55423.07 88888.00 2007-04-13 19:05:57.375 103 12343.62 20.60 55423.07 88888.00 2007-04-13 19:05:57.500 103 12343.73 20.60 55423.05 88888.00 2007-04-13 19:05:57.625 103 12343.75 20.60 55423.07 88888.00 2007-04-13 19:05:57.750 103 12343.67 20.60 55423.07 88888.00 2007-04-13 19:05:57.875 103 12343.67 20.62 55423.05 88888.00 2007-04-13 19:05:58.000 103 12343.73 20.62 55423.05 88888.00 2007-04-13 19:05:58.125 103 12343.77 20.62 55423.03 88888.00 2007-04-13 19:05:58.250 103 12343.73 20.65 55423.03 88888.00 2007-04-13 19:05:58.375 103 12343.67 20.68 55423.05 88888.00 2007-04-13 19:05:58.500 103 12343.73 20.68 55423.05 88888.00 2007-04-13 19:05:58.625 103 12343.75 20.62 55423.05 88888.00 2007-04-13 19:05:58.750 103 12343.77 20.65 55423.05 88888.00 2007-04-13 19:05:58.875 103 12343.75 20.65 55423.05 88888.00 2007-04-13 19:05:59.000 103 12343.73 20.62 55423.05 88888.00 2007-04-13 19:05:59.125 103 12343.70 20.65 55423.05 88888.00 2007-04-13 19:05:59.250 103 12343.67 20.65 55423.07 88888.00 2007-04-13 19:05:59.375 103 12343.70 20.62 55423.03 88888.00 2007-04-13 19:05:59.500 103 12343.70 20.60 55423.00 88888.00 2007-04-13 19:05:59.625 103 12343.75 20.62 55423.03 88888.00 2007-04-13 19:05:59.750 103 12343.75 20.65 55423.03 88888.00 2007-04-13 19:05:59.875 103 12343.75 20.65 55423.00 88888.00 2007-04-13 19:06:00.000 103 12343.73 20.60 55423.00 88888.00 2007-04-13 19:06:00.125 103 12343.70 20.62 55423.00 88888.00 2007-04-13 19:06:00.250 103 12343.73 20.62 55423.00 88888.00 2007-04-13 19:06:00.375 103 12343.77 20.68 55423.00 88888.00 2007-04-13 19:06:00.500 103 12343.70 20.70 55423.03 88888.00 2007-04-13 19:06:00.625 103 12343.67 20.70 55423.00 88888.00 2007-04-13 19:06:00.750 103 12343.65 20.68 55423.03 88888.00 2007-04-13 19:06:00.875 103 12343.67 20.65 55423.00 88888.00 2007-04-13 19:06:01.000 103 12343.75 20.68 55422.97 88888.00 2007-04-13 19:06:01.125 103 12343.77 20.68 55423.03 88888.00 2007-04-13 19:06:01.250 103 12343.73 20.65 55423.00 88888.00 2007-04-13 19:06:01.375 103 12343.75 20.68 55423.03 88888.00 2007-04-13 19:06:01.500 103 12343.60 20.65 55422.97 88888.00 2007-04-13 19:06:01.625 103 12343.60 20.70 55423.00 88888.00 2007-04-13 19:06:01.750 103 12343.73 20.73 55423.05 88888.00 2007-04-13 19:06:01.875 103 12343.75 20.75 55423.07 88888.00 2007-04-13 19:06:02.000 103 12343.67 20.75 55423.07 88888.00 2007-04-13 19:06:02.125 103 12343.65 20.73 55423.07 88888.00 2007-04-13 19:06:02.250 103 12343.62 20.65 55423.05 88888.00 2007-04-13 19:06:02.375 103 12343.65 20.65 55423.05 88888.00 2007-04-13 19:06:02.500 103 12343.62 20.60 55423.05 88888.00 2007-04-13 19:06:02.625 103 12343.60 20.60 55423.03 88888.00 2007-04-13 19:06:02.750 103 12343.62 20.68 55423.05 88888.00 2007-04-13 19:06:02.875 103 12343.60 20.62 55423.03 88888.00 2007-04-13 19:06:03.000 103 12343.60 20.65 55423.00 88888.00 2007-04-13 19:06:03.125 103 12343.65 20.68 55423.03 88888.00 2007-04-13 19:06:03.250 103 12343.60 20.68 55423.03 88888.00 2007-04-13 19:06:03.375 103 12343.58 20.70 55423.00 88888.00 2007-04-13 19:06:03.500 103 12343.58 20.73 55423.00 88888.00 2007-04-13 19:06:03.625 103 12343.58 20.73 55423.03 88888.00 2007-04-13 19:06:03.750 103 12343.58 20.73 55423.07 88888.00 2007-04-13 19:06:03.875 103 12343.65 20.70 55423.10 88888.00 2007-04-13 19:06:04.000 103 12343.67 20.70 55423.05 88888.00 2007-04-13 19:06:04.125 103 12343.60 20.73 55423.03 88888.00 2007-04-13 19:06:04.250 103 12343.58 20.68 55423.00 88888.00 2007-04-13 19:06:04.375 103 12343.60 20.65 55422.97 88888.00 2007-04-13 19:06:04.500 103 12343.62 20.70 55423.03 88888.00 2007-04-13 19:06:04.625 103 12343.58 20.70 55423.03 88888.00 2007-04-13 19:06:04.750 103 12343.58 20.70 55423.03 88888.00 2007-04-13 19:06:04.875 103 12343.58 20.65 55423.00 88888.00 2007-04-13 19:06:05.000 103 12343.58 20.68 55423.00 88888.00 2007-04-13 19:06:05.125 103 12343.58 20.73 55423.03 88888.00 2007-04-13 19:06:05.250 103 12343.62 20.75 55423.03 88888.00 2007-04-13 19:06:05.375 103 12343.67 20.68 55423.00 88888.00 2007-04-13 19:06:05.500 103 12343.58 20.57 55423.00 88888.00 2007-04-13 19:06:05.625 103 12343.50 20.60 55423.05 88888.00 2007-04-13 19:06:05.750 103 12343.55 20.73 55423.07 88888.00 2007-04-13 19:06:05.875 103 12343.60 20.75 55423.05 88888.00 2007-04-13 19:06:06.000 103 12343.58 20.65 55423.00 88888.00 2007-04-13 19:06:06.125 103 12343.55 20.70 55422.97 88888.00 2007-04-13 19:06:06.250 103 12343.58 20.73 55423.03 88888.00 2007-04-13 19:06:06.375 103 12343.55 20.68 55423.03 88888.00 2007-04-13 19:06:06.500 103 12343.52 20.68 55423.00 88888.00 2007-04-13 19:06:06.625 103 12343.65 20.68 55423.03 88888.00 2007-04-13 19:06:06.750 103 12343.70 20.70 55423.03 88888.00 2007-04-13 19:06:06.875 103 12343.67 20.70 55423.03 88888.00 2007-04-13 19:06:07.000 103 12343.67 20.68 55423.00 88888.00 2007-04-13 19:06:07.125 103 12343.60 20.65 55423.00 88888.00 2007-04-13 19:06:07.250 103 12343.52 20.60 55422.97 88888.00 2007-04-13 19:06:07.375 103 12343.65 20.65 55422.95 88888.00 2007-04-13 19:06:07.500 103 12343.62 20.75 55423.00 88888.00 2007-04-13 19:06:07.625 103 12343.58 20.68 55423.00 88888.00 2007-04-13 19:06:07.750 103 12343.58 20.65 55422.97 88888.00 2007-04-13 19:06:07.875 103 12343.62 20.70 55423.00 88888.00 2007-04-13 19:06:08.000 103 12343.65 20.68 55422.97 88888.00 2007-04-13 19:06:08.125 103 12343.67 20.70 55423.00 88888.00 2007-04-13 19:06:08.250 103 12343.58 20.73 55423.00 88888.00 2007-04-13 19:06:08.375 103 12343.60 20.73 55423.03 88888.00 2007-04-13 19:06:08.500 103 12343.62 20.70 55423.03 88888.00 2007-04-13 19:06:08.625 103 12343.67 20.60 55423.00 88888.00 2007-04-13 19:06:08.750 103 12343.58 20.65 55422.97 88888.00 2007-04-13 19:06:08.875 103 12343.52 20.62 55423.00 88888.00 2007-04-13 19:06:09.000 103 12343.52 20.65 55422.95 88888.00 2007-04-13 19:06:09.125 103 12343.50 20.68 55422.95 88888.00 2007-04-13 19:06:09.250 103 12343.42 20.65 55422.97 88888.00 2007-04-13 19:06:09.375 103 12343.55 20.68 55422.97 88888.00 2007-04-13 19:06:09.500 103 12343.62 20.70 55423.00 88888.00 2007-04-13 19:06:09.625 103 12343.65 20.73 55423.03 88888.00 2007-04-13 19:06:09.750 103 12343.62 20.75 55423.03 88888.00 2007-04-13 19:06:09.875 103 12343.55 20.73 55423.03 88888.00 2007-04-13 19:06:10.000 103 12343.58 20.75 55423.03 88888.00 2007-04-13 19:06:10.125 103 12343.52 20.73 55423.05 88888.00 2007-04-13 19:06:10.250 103 12343.42 20.60 55423.00 88888.00 2007-04-13 19:06:10.375 103 12343.45 20.57 55423.00 88888.00 2007-04-13 19:06:10.500 103 12343.48 20.60 55423.00 88888.00 2007-04-13 19:06:10.625 103 12343.52 20.62 55423.00 88888.00 2007-04-13 19:06:10.750 103 12343.50 20.62 55423.03 88888.00 2007-04-13 19:06:10.875 103 12343.52 20.65 55423.05 88888.00 2007-04-13 19:06:11.000 103 12343.60 20.70 55423.03 88888.00 2007-04-13 19:06:11.125 103 12343.60 20.68 55423.05 88888.00 2007-04-13 19:06:11.250 103 12343.55 20.68 55423.05 88888.00 2007-04-13 19:06:11.375 103 12343.60 20.70 55423.03 88888.00 2007-04-13 19:06:11.500 103 12343.50 20.65 55423.03 88888.00 2007-04-13 19:06:11.625 103 12343.42 20.62 55422.97 88888.00 2007-04-13 19:06:11.750 103 12343.45 20.68 55423.00 88888.00 2007-04-13 19:06:11.875 103 12343.52 20.68 55423.05 88888.00 2007-04-13 19:06:12.000 103 12343.52 20.68 55422.97 88888.00 2007-04-13 19:06:12.125 103 12343.55 20.73 55423.03 88888.00 2007-04-13 19:06:12.250 103 12343.60 20.75 55423.05 88888.00 2007-04-13 19:06:12.375 103 12343.62 20.73 55423.07 88888.00 2007-04-13 19:06:12.500 103 12343.58 20.73 55423.05 88888.00 2007-04-13 19:06:12.625 103 12343.60 20.73 55423.05 88888.00 2007-04-13 19:06:12.750 103 12343.55 20.75 55423.05 88888.00 2007-04-13 19:06:12.875 103 12343.55 20.75 55423.05 88888.00 2007-04-13 19:06:13.000 103 12343.55 20.70 55423.03 88888.00 2007-04-13 19:06:13.125 103 12343.60 20.75 55423.05 88888.00 2007-04-13 19:06:13.250 103 12343.60 20.75 55423.05 88888.00 2007-04-13 19:06:13.375 103 12343.58 20.73 55423.03 88888.00 2007-04-13 19:06:13.500 103 12343.52 20.77 55423.00 88888.00 2007-04-13 19:06:13.625 103 12343.48 20.77 55423.03 88888.00 2007-04-13 19:06:13.750 103 12343.45 20.70 55423.00 88888.00 2007-04-13 19:06:13.875 103 12343.55 20.75 55423.00 88888.00 2007-04-13 19:06:14.000 103 12343.60 20.73 55423.00 88888.00 2007-04-13 19:06:14.125 103 12343.60 20.73 55423.03 88888.00 2007-04-13 19:06:14.250 103 12343.58 20.75 55423.00 88888.00 2007-04-13 19:06:14.375 103 12343.52 20.75 55423.00 88888.00 2007-04-13 19:06:14.500 103 12343.55 20.70 55423.00 88888.00 2007-04-13 19:06:14.625 103 12343.48 20.70 55423.03 88888.00 2007-04-13 19:06:14.750 103 12343.45 20.77 55423.03 88888.00 2007-04-13 19:06:14.875 103 12343.52 20.80 55422.97 88888.00 2007-04-13 19:06:15.000 103 12343.50 20.75 55422.97 88888.00 2007-04-13 19:06:15.125 103 12343.48 20.77 55423.00 88888.00 2007-04-13 19:06:15.250 103 12343.45 20.77 55422.97 88888.00 2007-04-13 19:06:15.375 103 12343.42 20.77 55422.97 88888.00 2007-04-13 19:06:15.500 103 12343.40 20.77 55422.97 88888.00 2007-04-13 19:06:15.625 103 12343.40 20.73 55423.00 88888.00 2007-04-13 19:06:15.750 103 12343.40 20.73 55422.95 88888.00 2007-04-13 19:06:15.875 103 12343.40 20.73 55422.93 88888.00 2007-04-13 19:06:16.000 103 12343.42 20.77 55422.97 88888.00 2007-04-13 19:06:16.125 103 12343.38 20.77 55423.00 88888.00 2007-04-13 19:06:16.250 103 12343.30 20.68 55423.00 88888.00 2007-04-13 19:06:16.375 103 12343.38 20.70 55422.95 88888.00 2007-04-13 19:06:16.500 103 12343.45 20.75 55422.95 88888.00 2007-04-13 19:06:16.625 103 12343.45 20.73 55422.95 88888.00 2007-04-13 19:06:16.750 103 12343.40 20.75 55422.97 88888.00 2007-04-13 19:06:16.875 103 12343.42 20.77 55423.00 88888.00 2007-04-13 19:06:17.000 103 12343.42 20.77 55423.00 88888.00 2007-04-13 19:06:17.125 103 12343.38 20.77 55422.97 88888.00 2007-04-13 19:06:17.250 103 12343.38 20.77 55423.00 88888.00 2007-04-13 19:06:17.375 103 12343.48 20.77 55423.00 88888.00 2007-04-13 19:06:17.500 103 12343.52 20.77 55423.00 88888.00 2007-04-13 19:06:17.625 103 12343.52 20.80 55423.00 88888.00 2007-04-13 19:06:17.750 103 12343.45 20.80 55422.97 88888.00 2007-04-13 19:06:17.875 103 12343.40 20.77 55422.95 88888.00 2007-04-13 19:06:18.000 103 12343.38 20.80 55422.95 88888.00 2007-04-13 19:06:18.125 103 12343.38 20.75 55422.95 88888.00 2007-04-13 19:06:18.250 103 12343.35 20.77 55423.00 88888.00 2007-04-13 19:06:18.375 103 12343.38 20.77 55422.97 88888.00 2007-04-13 19:06:18.500 103 12343.38 20.70 55422.95 88888.00 2007-04-13 19:06:18.625 103 12343.45 20.70 55422.95 88888.00 2007-04-13 19:06:18.750 103 12343.42 20.77 55422.97 88888.00 2007-04-13 19:06:18.875 103 12343.38 20.77 55422.93 88888.00 2007-04-13 19:06:19.000 103 12343.40 20.73 55422.93 88888.00 2007-04-13 19:06:19.125 103 12343.38 20.73 55422.97 88888.00 2007-04-13 19:06:19.250 103 12343.38 20.75 55422.95 88888.00 2007-04-13 19:06:19.375 103 12343.42 20.75 55422.93 88888.00 2007-04-13 19:06:19.500 103 12343.40 20.80 55422.95 88888.00 2007-04-13 19:06:19.625 103 12343.38 20.82 55422.97 88888.00 2007-04-13 19:06:19.750 103 12343.35 20.77 55422.97 88888.00 2007-04-13 19:06:19.875 103 12343.35 20.77 55422.95 88888.00 2007-04-13 19:06:20.000 103 12343.35 20.77 55422.93 88888.00 2007-04-13 19:06:20.125 103 12343.33 20.77 55422.93 88888.00 2007-04-13 19:06:20.250 103 12343.42 20.80 55422.95 88888.00 2007-04-13 19:06:20.375 103 12343.45 20.80 55422.93 88888.00 2007-04-13 19:06:20.500 103 12343.45 20.80 55422.95 88888.00 2007-04-13 19:06:20.625 103 12343.42 20.80 55422.95 88888.00 2007-04-13 19:06:20.750 103 12343.40 20.80 55422.93 88888.00 2007-04-13 19:06:20.875 103 12343.38 20.75 55422.95 88888.00 2007-04-13 19:06:21.000 103 12343.35 20.75 55422.90 88888.00 2007-04-13 19:06:21.125 103 12343.40 20.77 55422.90 88888.00 2007-04-13 19:06:21.250 103 12343.40 20.77 55422.95 88888.00 2007-04-13 19:06:21.375 103 12343.42 20.82 55422.97 88888.00 2007-04-13 19:06:21.500 103 12343.55 20.80 55422.95 88888.00 2007-04-13 19:06:21.625 103 12343.50 20.80 55422.93 88888.00 2007-04-13 19:06:21.750 103 12343.48 20.82 55422.95 88888.00 2007-04-13 19:06:21.875 103 12343.48 20.77 55423.00 88888.00 2007-04-13 19:06:22.000 103 12343.45 20.77 55422.95 88888.00 2007-04-13 19:06:22.125 103 12343.42 20.82 55422.95 88888.00 2007-04-13 19:06:22.250 103 12343.38 20.80 55422.95 88888.00 2007-04-13 19:06:22.375 103 12343.40 20.77 55422.93 88888.00 2007-04-13 19:06:22.500 103 12343.35 20.77 55422.95 88888.00 2007-04-13 19:06:22.625 103 12343.40 20.75 55422.93 88888.00 2007-04-13 19:06:22.750 103 12343.48 20.82 55422.95 88888.00 2007-04-13 19:06:22.875 103 12343.45 20.80 55422.95 88888.00 2007-04-13 19:06:23.000 103 12343.42 20.75 55422.95 88888.00 2007-04-13 19:06:23.125 103 12343.38 20.77 55422.93 88888.00 2007-04-13 19:06:23.250 103 12343.33 20.85 55422.93 88888.00 2007-04-13 19:06:23.375 103 12343.30 20.82 55422.93 88888.00 2007-04-13 19:06:23.500 103 12343.40 20.82 55422.93 88888.00 2007-04-13 19:06:23.625 103 12343.38 20.82 55422.93 88888.00 2007-04-13 19:06:23.750 103 12343.38 20.82 55422.95 88888.00 2007-04-13 19:06:23.875 103 12343.33 20.82 55422.95 88888.00 2007-04-13 19:06:24.000 103 12343.33 20.82 55422.97 88888.00 2007-04-13 19:06:24.125 103 12343.27 20.85 55422.95 88888.00 2007-04-13 19:06:24.250 103 12343.25 20.77 55422.95 88888.00 2007-04-13 19:06:24.375 103 12343.25 20.82 55422.95 88888.00 2007-04-13 19:06:24.500 103 12343.30 20.85 55422.95 88888.00 2007-04-13 19:06:24.625 103 12343.40 20.85 55422.95 88888.00 2007-04-13 19:06:24.750 103 12343.45 20.82 55422.93 88888.00 2007-04-13 19:06:24.875 103 12343.38 20.80 55422.88 88888.00 2007-04-13 19:06:25.000 103 12343.33 20.75 55422.85 88888.00 2007-04-13 19:06:25.125 103 12343.33 20.80 55422.90 88888.00 2007-04-13 19:06:25.250 103 12343.30 20.85 55422.93 88888.00 2007-04-13 19:06:25.375 103 12343.33 20.82 55422.93 88888.00 2007-04-13 19:06:25.500 103 12343.33 20.80 55422.95 88888.00 2007-04-13 19:06:25.625 103 12343.35 20.80 55422.95 88888.00 2007-04-13 19:06:25.750 103 12343.38 20.82 55422.93 88888.00 2007-04-13 19:06:25.875 103 12343.35 20.90 55422.93 88888.00 2007-04-13 19:06:26.000 103 12343.33 20.85 55422.90 88888.00 2007-04-13 19:06:26.125 103 12343.35 20.82 55422.93 88888.00 2007-04-13 19:06:26.250 103 12343.42 20.82 55422.90 88888.00 2007-04-13 19:06:26.375 103 12343.42 20.85 55422.88 88888.00 2007-04-13 19:06:26.500 103 12343.45 20.80 55422.85 88888.00 2007-04-13 19:06:26.625 103 12343.45 20.82 55422.85 88888.00 2007-04-13 19:06:26.750 103 12343.42 20.80 55422.90 88888.00 2007-04-13 19:06:26.875 103 12343.42 20.77 55422.88 88888.00 2007-04-13 19:06:27.000 103 12343.52 20.85 55422.88 88888.00 2007-04-13 19:06:27.125 103 12343.55 20.88 55422.88 88888.00 2007-04-13 19:06:27.250 103 12343.50 20.82 55422.90 88888.00 2007-04-13 19:06:27.375 103 12343.48 20.77 55422.90 88888.00 2007-04-13 19:06:27.500 103 12343.48 20.82 55422.88 88888.00 2007-04-13 19:06:27.625 103 12343.48 20.88 55422.93 88888.00 2007-04-13 19:06:27.750 103 12343.42 20.88 55422.90 88888.00 2007-04-13 19:06:27.875 103 12343.48 20.88 55422.93 88888.00 2007-04-13 19:06:28.000 103 12343.55 20.88 55422.90 88888.00 2007-04-13 19:06:28.125 103 12343.50 20.82 55422.88 88888.00 2007-04-13 19:06:28.250 103 12343.48 20.85 55422.93 88888.00 2007-04-13 19:06:28.375 103 12343.50 20.88 55422.90 88888.00 2007-04-13 19:06:28.500 103 12343.50 20.85 55422.90 88888.00 2007-04-13 19:06:28.625 103 12343.52 20.85 55422.90 88888.00 2007-04-13 19:06:28.750 103 12343.42 20.80 55422.88 88888.00 2007-04-13 19:06:28.875 103 12343.42 20.82 55422.88 88888.00 2007-04-13 19:06:29.000 103 12343.48 20.85 55422.88 88888.00 2007-04-13 19:06:29.125 103 12343.48 20.88 55422.90 88888.00 2007-04-13 19:06:29.250 103 12343.48 20.88 55422.90 88888.00 2007-04-13 19:06:29.375 103 12343.52 20.85 55422.90 88888.00 2007-04-13 19:06:29.500 103 12343.45 20.85 55422.93 88888.00 2007-04-13 19:06:29.625 103 12343.42 20.85 55422.90 88888.00 2007-04-13 19:06:29.750 103 12343.40 20.82 55422.88 88888.00 2007-04-13 19:06:29.875 103 12343.45 20.85 55422.90 88888.00 2007-04-13 19:06:30.000 103 12343.45 20.82 55422.88 88888.00 2007-04-13 19:06:30.125 103 12343.48 20.82 55422.90 88888.00 2007-04-13 19:06:30.250 103 12343.48 20.88 55422.93 88888.00 2007-04-13 19:06:30.375 103 12343.52 20.88 55422.93 88888.00 2007-04-13 19:06:30.500 103 12343.55 20.90 55422.95 88888.00 2007-04-13 19:06:30.625 103 12343.50 20.88 55422.93 88888.00 2007-04-13 19:06:30.750 103 12343.55 20.88 55422.93 88888.00 2007-04-13 19:06:30.875 103 12343.58 20.85 55422.90 88888.00 2007-04-13 19:06:31.000 103 12343.58 20.82 55422.93 88888.00 2007-04-13 19:06:31.125 103 12343.60 20.82 55422.93 88888.00 2007-04-13 19:06:31.250 103 12343.58 20.88 55422.93 88888.00 2007-04-13 19:06:31.375 103 12343.52 20.85 55422.93 88888.00 2007-04-13 19:06:31.500 103 12343.52 20.85 55422.90 88888.00 2007-04-13 19:06:31.625 103 12343.48 20.80 55422.88 88888.00 2007-04-13 19:06:31.750 103 12343.48 20.80 55422.88 88888.00 2007-04-13 19:06:31.875 103 12343.50 20.82 55422.88 88888.00 2007-04-13 19:06:32.000 103 12343.48 20.85 55422.90 88888.00 2007-04-13 19:06:32.125 103 12343.52 20.88 55422.88 88888.00 2007-04-13 19:06:32.250 103 12343.58 20.88 55422.90 88888.00 2007-04-13 19:06:32.375 103 12343.60 20.80 55422.88 88888.00 2007-04-13 19:06:32.500 103 12343.65 20.85 55422.90 88888.00 2007-04-13 19:06:32.625 103 12343.67 20.88 55422.90 88888.00 2007-04-13 19:06:32.750 103 12343.62 20.82 55422.88 88888.00 2007-04-13 19:06:32.875 103 12343.55 20.80 55422.90 88888.00 2007-04-13 19:06:33.000 103 12343.60 20.77 55422.88 88888.00 2007-04-13 19:06:33.125 103 12343.58 20.82 55422.88 88888.00 2007-04-13 19:06:33.250 103 12343.55 20.85 55422.90 88888.00 2007-04-13 19:06:33.375 103 12343.62 20.88 55422.90 88888.00 2007-04-13 19:06:33.500 103 12343.60 20.82 55422.90 88888.00 2007-04-13 19:06:33.625 103 12343.58 20.77 55422.82 88888.00 2007-04-13 19:06:33.750 103 12343.60 20.75 55422.85 88888.00 2007-04-13 19:06:33.875 103 12343.70 20.85 55422.85 88888.00 2007-04-13 19:06:34.000 103 12343.73 20.85 55422.82 88888.00 2007-04-13 19:06:34.125 103 12343.75 20.85 55422.85 88888.00 2007-04-13 19:06:34.250 103 12343.75 20.88 55422.88 88888.00 2007-04-13 19:06:34.375 103 12343.67 20.88 55422.85 88888.00 2007-04-13 19:06:34.500 103 12343.65 20.85 55422.88 88888.00 2007-04-13 19:06:34.625 103 12343.62 20.77 55422.85 88888.00 2007-04-13 19:06:34.750 103 12343.65 20.75 55422.85 88888.00 2007-04-13 19:06:34.875 103 12343.62 20.80 55422.85 88888.00 2007-04-13 19:06:35.000 103 12343.58 20.88 55422.88 88888.00 2007-04-13 19:06:35.125 103 12343.58 20.88 55422.85 88888.00 2007-04-13 19:06:35.250 103 12343.55 20.82 55422.85 88888.00 2007-04-13 19:06:35.375 103 12343.62 20.82 55422.82 88888.00 2007-04-13 19:06:35.500 103 12343.73 20.85 55422.85 88888.00 2007-04-13 19:06:35.625 103 12343.73 20.88 55422.85 88888.00 2007-04-13 19:06:35.750 103 12343.65 20.90 55422.90 88888.00 2007-04-13 19:06:35.875 103 12343.65 20.88 55422.90 88888.00 2007-04-13 19:06:36.000 103 12343.70 20.82 55422.85 88888.00 2007-04-13 19:06:36.125 103 12343.75 20.85 55422.88 88888.00 2007-04-13 19:06:36.250 103 12343.80 20.88 55422.90 88888.00 2007-04-13 19:06:36.375 103 12343.85 20.88 55422.88 88888.00 2007-04-13 19:06:36.500 103 12343.75 20.82 55422.85 88888.00 2007-04-13 19:06:36.625 103 12343.65 20.80 55422.88 88888.00 2007-04-13 19:06:36.750 103 12343.65 20.80 55422.88 88888.00 2007-04-13 19:06:36.875 103 12343.67 20.85 55422.88 88888.00 2007-04-13 19:06:37.000 103 12343.70 20.88 55422.85 88888.00 2007-04-13 19:06:37.125 103 12343.73 20.85 55422.88 88888.00 2007-04-13 19:06:37.250 103 12343.73 20.80 55422.85 88888.00 2007-04-13 19:06:37.375 103 12343.73 20.80 55422.85 88888.00 2007-04-13 19:06:37.500 103 12343.75 20.82 55422.88 88888.00 2007-04-13 19:06:37.625 103 12343.75 20.82 55422.88 88888.00 2007-04-13 19:06:37.750 103 12343.67 20.80 55422.85 88888.00 2007-04-13 19:06:37.875 103 12343.60 20.85 55422.88 88888.00 2007-04-13 19:06:38.000 103 12343.62 20.88 55422.88 88888.00 2007-04-13 19:06:38.125 103 12343.67 20.88 55422.85 88888.00 2007-04-13 19:06:38.250 103 12343.67 20.82 55422.85 88888.00 2007-04-13 19:06:38.375 103 12343.77 20.85 55422.85 88888.00 2007-04-13 19:06:38.500 103 12343.77 20.82 55422.82 88888.00 2007-04-13 19:06:38.625 103 12343.75 20.82 55422.82 88888.00 2007-04-13 19:06:38.750 103 12343.70 20.82 55422.85 88888.00 2007-04-13 19:06:38.875 103 12343.73 20.85 55422.85 88888.00 2007-04-13 19:06:39.000 103 12343.67 20.85 55422.82 88888.00 2007-04-13 19:06:39.125 103 12343.73 20.88 55422.85 88888.00 2007-04-13 19:06:39.250 103 12343.70 20.88 55422.85 88888.00 2007-04-13 19:06:39.375 103 12343.67 20.85 55422.85 88888.00 2007-04-13 19:06:39.500 103 12343.75 20.82 55422.88 88888.00 2007-04-13 19:06:39.625 103 12343.77 20.82 55422.88 88888.00 2007-04-13 19:06:39.750 103 12343.75 20.82 55422.88 88888.00 2007-04-13 19:06:39.875 103 12343.67 20.82 55422.85 88888.00 2007-04-13 19:06:40.000 103 12343.75 20.88 55422.90 88888.00 2007-04-13 19:06:40.125 103 12343.80 20.93 55422.90 88888.00 2007-04-13 19:06:40.250 103 12343.73 20.85 55422.85 88888.00 2007-04-13 19:06:40.375 103 12343.83 20.85 55422.85 88888.00 2007-04-13 19:06:40.500 103 12343.83 20.85 55422.82 88888.00 2007-04-13 19:06:40.625 103 12343.80 20.88 55422.85 88888.00 2007-04-13 19:06:40.750 103 12343.75 20.82 55422.82 88888.00 2007-04-13 19:06:40.875 103 12343.80 20.80 55422.82 88888.00 2007-04-13 19:06:41.000 103 12343.83 20.80 55422.82 88888.00 2007-04-13 19:06:41.125 103 12343.75 20.77 55422.80 88888.00 2007-04-13 19:06:41.250 103 12343.77 20.77 55422.85 88888.00 2007-04-13 19:06:41.375 103 12343.80 20.85 55422.85 88888.00 2007-04-13 19:06:41.500 103 12343.77 20.88 55422.88 88888.00 2007-04-13 19:06:41.625 103 12343.83 20.88 55422.85 88888.00 2007-04-13 19:06:41.750 103 12343.85 20.85 55422.85 88888.00 2007-04-13 19:06:41.875 103 12343.83 20.82 55422.85 88888.00 2007-04-13 19:06:42.000 103 12343.80 20.82 55422.85 88888.00 2007-04-13 19:06:42.125 103 12343.83 20.82 55422.85 88888.00 2007-04-13 19:06:42.250 103 12343.83 20.77 55422.80 88888.00 2007-04-13 19:06:42.375 103 12343.80 20.77 55422.80 88888.00 2007-04-13 19:06:42.500 103 12343.77 20.80 55422.82 88888.00 2007-04-13 19:06:42.625 103 12343.80 20.82 55422.82 88888.00 2007-04-13 19:06:42.750 103 12343.85 20.82 55422.82 88888.00 2007-04-13 19:06:42.875 103 12343.85 20.80 55422.80 88888.00 2007-04-13 19:06:43.000 103 12343.77 20.77 55422.78 88888.00 2007-04-13 19:06:43.125 103 12343.70 20.75 55422.82 88888.00 2007-04-13 19:06:43.250 103 12343.75 20.75 55422.80 88888.00 2007-04-13 19:06:43.375 103 12343.85 20.75 55422.82 88888.00 2007-04-13 19:06:43.500 103 12343.85 20.80 55422.85 88888.00 2007-04-13 19:06:43.625 103 12343.77 20.80 55422.85 88888.00 2007-04-13 19:06:43.750 103 12343.83 20.82 55422.82 88888.00 2007-04-13 19:06:43.875 103 12343.88 20.77 55422.82 88888.00 2007-04-13 19:06:44.000 103 12343.92 20.75 55422.80 88888.00 2007-04-13 19:06:44.125 103 12343.95 20.77 55422.85 88888.00 2007-04-13 19:06:44.250 103 12343.92 20.75 55422.82 88888.00 2007-04-13 19:06:44.375 103 12343.92 20.75 55422.80 88888.00 2007-04-13 19:06:44.500 103 12343.92 20.75 55422.78 88888.00 2007-04-13 19:06:44.625 103 12343.95 20.77 55422.80 88888.00 2007-04-13 19:06:44.750 103 12343.98 20.85 55422.85 88888.00 2007-04-13 19:06:44.875 103 12343.95 20.80 55422.85 88888.00 2007-04-13 19:06:45.000 103 12343.95 20.77 55422.80 88888.00 2007-04-13 19:06:45.125 103 12343.95 20.80 55422.80 88888.00 2007-04-13 19:06:45.250 103 12343.83 20.73 55422.72 88888.00 2007-04-13 19:06:45.375 103 12343.83 20.77 55422.68 88888.00 2007-04-13 19:06:45.500 103 12343.88 20.82 55422.70 88888.00 2007-04-13 19:06:45.625 103 12343.92 20.80 55422.70 88888.00 2007-04-13 19:06:45.750 103 12343.98 20.77 55422.72 88888.00 2007-04-13 19:06:45.875 103 12343.95 20.80 55422.75 88888.00 2007-04-13 19:06:46.000 103 12343.92 20.82 55422.75 88888.00 2007-04-13 19:06:46.125 103 12343.92 20.82 55422.75 88888.00 2007-04-13 19:06:46.250 103 12343.98 20.82 55422.78 88888.00 2007-04-13 19:06:46.375 103 12343.92 20.80 55422.78 88888.00 2007-04-13 19:06:46.500 103 12343.92 20.77 55422.78 88888.00 2007-04-13 19:06:46.625 103 12343.95 20.80 55422.78 88888.00 2007-04-13 19:06:46.750 103 12344.00 20.82 55422.78 88888.00 2007-04-13 19:06:46.875 103 12343.98 20.82 55422.78 88888.00 2007-04-13 19:06:47.000 103 12344.02 20.85 55422.80 88888.00 2007-04-13 19:06:47.125 103 12344.00 20.82 55422.80 88888.00 2007-04-13 19:06:47.250 103 12343.98 20.77 55422.78 88888.00 2007-04-13 19:06:47.375 103 12344.00 20.77 55422.75 88888.00 2007-04-13 19:06:47.500 103 12344.05 20.77 55422.75 88888.00 2007-04-13 19:06:47.625 103 12344.15 20.82 55422.80 88888.00 2007-04-13 19:06:47.750 103 12344.05 20.77 55422.72 88888.00 2007-04-13 19:06:47.875 103 12343.95 20.70 55422.72 88888.00 2007-04-13 19:06:48.000 103 12343.95 20.77 55422.78 88888.00 2007-04-13 19:06:48.125 103 12343.95 20.82 55422.78 88888.00 2007-04-13 19:06:48.250 103 12343.98 20.73 55422.78 88888.00 2007-04-13 19:06:48.375 103 12344.00 20.80 55422.78 88888.00 2007-04-13 19:06:48.500 103 12344.00 20.85 55422.75 88888.00 2007-04-13 19:06:48.625 103 12344.00 20.82 55422.75 88888.00 2007-04-13 19:06:48.750 103 12344.05 20.80 55422.75 88888.00 2007-04-13 19:06:48.875 103 12344.05 20.77 55422.78 88888.00 2007-04-13 19:06:49.000 103 12344.02 20.75 55422.72 88888.00 2007-04-13 19:06:49.125 103 12344.02 20.75 55422.75 88888.00 2007-04-13 19:06:49.250 103 12344.00 20.73 55422.72 88888.00 2007-04-13 19:06:49.375 103 12344.00 20.73 55422.72 88888.00 2007-04-13 19:06:49.500 103 12344.02 20.82 55422.78 88888.00 2007-04-13 19:06:49.625 103 12344.00 20.77 55422.80 88888.00 2007-04-13 19:06:49.750 103 12344.02 20.73 55422.78 88888.00 2007-04-13 19:06:49.875 103 12344.05 20.75 55422.78 88888.00 2007-04-13 19:06:50.000 103 12344.05 20.80 55422.78 88888.00 2007-04-13 19:06:50.125 103 12344.05 20.82 55422.75 88888.00 2007-04-13 19:06:50.250 103 12344.05 20.80 55422.72 88888.00 2007-04-13 19:06:50.375 103 12344.12 20.80 55422.75 88888.00 2007-04-13 19:06:50.500 103 12344.08 20.77 55422.75 88888.00 2007-04-13 19:06:50.625 103 12344.10 20.75 55422.75 88888.00 2007-04-13 19:06:50.750 103 12344.10 20.77 55422.78 88888.00 2007-04-13 19:06:50.875 103 12344.08 20.80 55422.72 88888.00 2007-04-13 19:06:51.000 103 12344.10 20.80 55422.72 88888.00 2007-04-13 19:06:51.125 103 12344.08 20.75 55422.68 88888.00 2007-04-13 19:06:51.250 103 12344.05 20.65 55422.65 88888.00 2007-04-13 19:06:51.375 103 12344.17 20.70 55422.72 88888.00 2007-04-13 19:06:51.500 103 12344.20 20.80 55422.75 88888.00 2007-04-13 19:06:51.625 103 12344.20 20.82 55422.78 88888.00 2007-04-13 19:06:51.750 103 12344.20 20.77 55422.75 88888.00 2007-04-13 19:06:51.875 103 12344.12 20.77 55422.75 88888.00 2007-04-13 19:06:52.000 103 12344.10 20.75 55422.72 88888.00 2007-04-13 19:06:52.125 103 12344.17 20.75 55422.75 88888.00 2007-04-13 19:06:52.250 103 12344.20 20.77 55422.75 88888.00 2007-04-13 19:06:52.375 103 12344.15 20.75 55422.72 88888.00 2007-04-13 19:06:52.500 103 12344.08 20.73 55422.70 88888.00 2007-04-13 19:06:52.625 103 12344.15 20.77 55422.72 88888.00 2007-04-13 19:06:52.750 103 12344.20 20.77 55422.72 88888.00 2007-04-13 19:06:52.875 103 12344.23 20.75 55422.78 88888.00 2007-04-13 19:06:53.000 103 12344.17 20.77 55422.72 88888.00 2007-04-13 19:06:53.125 103 12344.17 20.77 55422.75 88888.00 2007-04-13 19:06:53.250 103 12344.08 20.75 55422.75 88888.00 2007-04-13 19:06:53.375 103 12344.10 20.77 55422.75 88888.00 2007-04-13 19:06:53.500 103 12344.20 20.77 55422.82 88888.00 2007-04-13 19:06:53.625 103 12344.23 20.75 55422.80 88888.00 2007-04-13 19:06:53.750 103 12344.20 20.77 55422.75 88888.00 2007-04-13 19:06:53.875 103 12344.27 20.85 55422.78 88888.00 2007-04-13 19:06:54.000 103 12344.30 20.82 55422.75 88888.00 2007-04-13 19:06:54.125 103 12344.27 20.80 55422.75 88888.00 2007-04-13 19:06:54.250 103 12344.23 20.77 55422.75 88888.00 2007-04-13 19:06:54.375 103 12344.25 20.77 55422.75 88888.00 2007-04-13 19:06:54.500 103 12344.20 20.80 55422.75 88888.00 2007-04-13 19:06:54.625 103 12344.20 20.80 55422.78 88888.00 2007-04-13 19:06:54.750 103 12344.20 20.77 55422.75 88888.00 2007-04-13 19:06:54.875 103 12344.20 20.77 55422.75 88888.00 2007-04-13 19:06:55.000 103 12344.20 20.70 55422.72 88888.00 2007-04-13 19:06:55.125 103 12344.23 20.73 55422.75 88888.00 2007-04-13 19:06:55.250 103 12344.23 20.80 55422.75 88888.00 2007-04-13 19:06:55.375 103 12344.27 20.82 55422.78 88888.00 2007-04-13 19:06:55.500 103 12344.27 20.80 55422.75 88888.00 2007-04-13 19:06:55.625 103 12344.23 20.73 55422.72 88888.00 2007-04-13 19:06:55.750 103 12344.23 20.73 55422.75 88888.00 2007-04-13 19:06:55.875 103 12344.27 20.80 55422.75 88888.00 2007-04-13 19:06:56.000 103 12344.27 20.80 55422.75 88888.00 2007-04-13 19:06:56.125 103 12344.33 20.85 55422.78 88888.00 2007-04-13 19:06:56.250 103 12344.23 20.75 55422.75 88888.00 2007-04-13 19:06:56.375 103 12344.23 20.75 55422.75 88888.00 2007-04-13 19:06:56.500 103 12344.30 20.77 55422.75 88888.00 2007-04-13 19:06:56.625 103 12344.27 20.77 55422.72 88888.00 2007-04-13 19:06:56.750 103 12344.25 20.75 55422.70 88888.00 2007-04-13 19:06:56.875 103 12344.25 20.80 55422.72 88888.00 2007-04-13 19:06:57.000 103 12344.27 20.82 55422.72 88888.00 2007-04-13 19:06:57.125 103 12344.27 20.80 55422.78 88888.00 2007-04-13 19:06:57.250 103 12344.27 20.80 55422.75 88888.00 2007-04-13 19:06:57.375 103 12344.30 20.77 55422.75 88888.00 2007-04-13 19:06:57.500 103 12344.25 20.75 55422.75 88888.00 2007-04-13 19:06:57.625 103 12344.20 20.70 55422.72 88888.00 2007-04-13 19:06:57.750 103 12344.20 20.73 55422.72 88888.00 2007-04-13 19:06:57.875 103 12344.27 20.77 55422.72 88888.00 2007-04-13 19:06:58.000 103 12344.27 20.80 55422.72 88888.00 2007-04-13 19:06:58.125 103 12344.27 20.75 55422.70 88888.00 2007-04-13 19:06:58.250 103 12344.25 20.70 55422.70 88888.00 2007-04-13 19:06:58.375 103 12344.33 20.75 55422.72 88888.00 2007-04-13 19:06:58.500 103 12344.27 20.80 55422.72 88888.00 2007-04-13 19:06:58.625 103 12344.30 20.77 55422.75 88888.00 2007-04-13 19:06:58.750 103 12344.33 20.77 55422.75 88888.00 2007-04-13 19:06:58.875 103 12344.35 20.73 55422.72 88888.00 2007-04-13 19:06:59.000 103 12344.35 20.68 55422.70 88888.00 2007-04-13 19:06:59.125 103 12344.35 20.73 55422.72 88888.00 2007-04-13 19:06:59.250 103 12344.42 20.77 55422.78 88888.00 2007-04-13 19:06:59.375 103 12344.45 20.77 55422.72 88888.00 2007-04-13 19:06:59.500 103 12344.42 20.77 55422.72 88888.00 2007-04-13 19:06:59.625 103 12344.38 20.73 55422.72 88888.00 2007-04-13 19:06:59.750 103 12344.40 20.73 55422.72 88888.00 2007-04-13 19:06:59.875 103 12344.42 20.73 55422.70 88888.00 2007-04-13 19:07:00.000 103 12344.42 20.70 55422.68 88888.00 2007-04-13 19:07:00.125 103 12344.40 20.70 55422.68 88888.00 2007-04-13 19:07:00.250 103 12344.33 20.70 55422.68 88888.00 2007-04-13 19:07:00.375 103 12344.38 20.75 55422.70 88888.00 2007-04-13 19:07:00.500 103 12344.40 20.77 55422.70 88888.00 2007-04-13 19:07:00.625 103 12344.40 20.77 55422.72 88888.00 2007-04-13 19:07:00.750 103 12344.42 20.73 55422.72 88888.00 2007-04-13 19:07:00.875 103 12344.48 20.75 55422.68 88888.00 2007-04-13 19:07:01.000 103 12344.45 20.70 55422.72 88888.00 2007-04-13 19:07:01.125 103 12344.50 20.75 55422.75 88888.00 2007-04-13 19:07:01.250 103 12344.45 20.77 55422.75 88888.00 2007-04-13 19:07:01.375 103 12344.48 20.82 55422.70 88888.00 2007-04-13 19:07:01.500 103 12344.52 20.75 55422.70 88888.00 2007-04-13 19:07:01.625 103 12344.52 20.68 55422.68 88888.00 2007-04-13 19:07:01.750 103 12344.50 20.68 55422.68 88888.00 2007-04-13 19:07:01.875 103 12344.55 20.73 55422.70 88888.00 2007-04-13 19:07:02.000 103 12344.52 20.75 55422.70 88888.00 2007-04-13 19:07:02.125 103 12344.52 20.70 55422.70 88888.00 2007-04-13 19:07:02.250 103 12344.52 20.68 55422.72 88888.00 2007-04-13 19:07:02.375 103 12344.58 20.70 55422.72 88888.00 2007-04-13 19:07:02.500 103 12344.58 20.75 55422.72 88888.00 2007-04-13 19:07:02.625 103 12344.50 20.77 55422.72 88888.00 2007-04-13 19:07:02.750 103 12344.50 20.77 55422.72 88888.00 2007-04-13 19:07:02.875 103 12344.55 20.73 55422.70 88888.00 2007-04-13 19:07:03.000 103 12344.65 20.77 55422.72 88888.00 2007-04-13 19:07:03.125 103 12344.70 20.77 55422.68 88888.00 2007-04-13 19:07:03.250 103 12344.60 20.80 55422.70 88888.00 2007-04-13 19:07:03.375 103 12344.62 20.77 55422.70 88888.00 2007-04-13 19:07:03.500 103 12344.62 20.75 55422.75 88888.00 2007-04-13 19:07:03.625 103 12344.60 20.77 55422.72 88888.00 2007-04-13 19:07:03.750 103 12344.60 20.75 55422.72 88888.00 2007-04-13 19:07:03.875 103 12344.62 20.77 55422.72 88888.00 2007-04-13 19:07:04.000 103 12344.62 20.75 55422.70 88888.00 2007-04-13 19:07:04.125 103 12344.62 20.70 55422.70 88888.00 2007-04-13 19:07:04.250 103 12344.62 20.70 55422.70 88888.00 2007-04-13 19:07:04.375 103 12344.70 20.73 55422.68 88888.00 2007-04-13 19:07:04.500 103 12344.73 20.73 55422.68 88888.00 2007-04-13 19:07:04.625 103 12344.70 20.70 55422.68 88888.00 2007-04-13 19:07:04.750 103 12344.70 20.73 55422.70 88888.00 2007-04-13 19:07:04.875 103 12344.67 20.70 55422.70 88888.00 2007-04-13 19:07:05.000 103 12344.70 20.73 55422.65 88888.00 2007-04-13 19:07:05.125 103 12344.70 20.70 55422.62 88888.00 2007-04-13 19:07:05.250 103 12344.73 20.75 55422.70 88888.00 2007-04-13 19:07:05.375 103 12344.77 20.80 55422.72 88888.00 2007-04-13 19:07:05.500 103 12344.73 20.77 55422.72 88888.00 2007-04-13 19:07:05.625 103 12344.77 20.73 55422.72 88888.00 2007-04-13 19:07:05.750 103 12344.83 20.73 55422.70 88888.00 2007-04-13 19:07:05.875 103 12344.75 20.70 55422.68 88888.00 2007-04-13 19:07:06.000 103 12344.73 20.70 55422.68 88888.00 2007-04-13 19:07:06.125 103 12344.73 20.73 55422.68 88888.00 2007-04-13 19:07:06.250 103 12344.75 20.70 55422.65 88888.00 2007-04-13 19:07:06.375 103 12344.73 20.70 55422.65 88888.00 2007-04-13 19:07:06.500 103 12344.77 20.73 55422.65 88888.00 2007-04-13 19:07:06.625 103 12344.77 20.70 55422.65 88888.00 2007-04-13 19:07:06.750 103 12344.73 20.65 55422.65 88888.00 2007-04-13 19:07:06.875 103 12344.73 20.65 55422.68 88888.00 2007-04-13 19:07:07.000 103 12344.73 20.73 55422.68 88888.00 2007-04-13 19:07:07.125 103 12344.73 20.77 55422.70 88888.00 2007-04-13 19:07:07.250 103 12344.70 20.68 55422.65 88888.00 2007-04-13 19:07:07.375 103 12344.75 20.62 55422.65 88888.00 2007-04-13 19:07:07.500 103 12344.83 20.70 55422.65 88888.00 2007-04-13 19:07:07.625 103 12344.90 20.73 55422.70 88888.00 2007-04-13 19:07:07.750 103 12344.85 20.70 55422.68 88888.00 2007-04-13 19:07:07.875 103 12344.85 20.62 55422.68 88888.00 2007-04-13 19:07:08.000 103 12344.83 20.73 55422.68 88888.00 2007-04-13 19:07:08.125 103 12344.83 20.70 55422.68 88888.00 2007-04-13 19:07:08.250 103 12344.90 20.77 55422.68 88888.00 2007-04-13 19:07:08.375 103 12344.95 20.77 55422.70 88888.00 2007-04-13 19:07:08.500 103 12345.02 20.75 55422.70 88888.00 2007-04-13 19:07:08.625 103 12344.98 20.70 55422.70 88888.00 2007-04-13 19:07:08.750 103 12344.90 20.70 55422.70 88888.00 2007-04-13 19:07:08.875 103 12344.85 20.70 55422.68 88888.00 2007-04-13 19:07:09.000 103 12344.88 20.70 55422.68 88888.00 2007-04-13 19:07:09.125 103 12344.90 20.70 55422.70 88888.00 2007-04-13 19:07:09.250 103 12344.95 20.73 55422.72 88888.00 2007-04-13 19:07:09.375 103 12345.00 20.75 55422.75 88888.00 2007-04-13 19:07:09.500 103 12344.98 20.73 55422.70 88888.00 2007-04-13 19:07:09.625 103 12345.00 20.70 55422.68 88888.00 2007-04-13 19:07:09.750 103 12345.05 20.73 55422.72 88888.00 2007-04-13 19:07:09.875 103 12344.98 20.75 55422.68 88888.00 2007-04-13 19:07:10.000 103 12344.88 20.65 55422.68 88888.00 2007-04-13 19:07:10.125 103 12344.88 20.65 55422.68 88888.00 2007-04-13 19:07:10.250 103 12344.92 20.70 55422.70 88888.00 2007-04-13 19:07:10.375 103 12344.98 20.75 55422.70 88888.00 2007-04-13 19:07:10.500 103 12344.92 20.73 55422.65 88888.00 2007-04-13 19:07:10.625 103 12344.92 20.65 55422.65 88888.00 2007-04-13 19:07:10.750 103 12344.98 20.73 55422.68 88888.00 2007-04-13 19:07:10.875 103 12344.90 20.73 55422.68 88888.00 2007-04-13 19:07:11.000 103 12344.85 20.65 55422.65 88888.00 2007-04-13 19:07:11.125 103 12344.90 20.62 55422.65 88888.00 2007-04-13 19:07:11.250 103 12344.92 20.68 55422.68 88888.00 2007-04-13 19:07:11.375 103 12344.95 20.70 55422.70 88888.00 2007-04-13 19:07:11.500 103 12344.95 20.70 55422.68 88888.00 2007-04-13 19:07:11.625 103 12344.92 20.60 55422.65 88888.00 2007-04-13 19:07:11.750 103 12344.92 20.62 55422.65 88888.00 2007-04-13 19:07:11.875 103 12345.00 20.70 55422.70 88888.00 2007-04-13 19:07:12.000 103 12344.98 20.68 55422.68 88888.00 2007-04-13 19:07:12.125 103 12344.92 20.65 55422.68 88888.00 2007-04-13 19:07:12.250 103 12344.92 20.65 55422.72 88888.00 2007-04-13 19:07:12.375 103 12344.98 20.75 55422.70 88888.00 2007-04-13 19:07:12.500 103 12345.00 20.73 55422.68 88888.00 2007-04-13 19:07:12.625 103 12345.02 20.73 55422.72 88888.00 2007-04-13 19:07:12.750 103 12345.00 20.70 55422.68 88888.00 2007-04-13 19:07:12.875 103 12344.98 20.68 55422.68 88888.00 2007-04-13 19:07:13.000 103 12344.98 20.62 55422.65 88888.00 2007-04-13 19:07:13.125 103 12345.05 20.60 55422.68 88888.00 2007-04-13 19:07:13.250 103 12345.05 20.60 55422.70 88888.00 2007-04-13 19:07:13.375 103 12344.95 20.60 55422.68 88888.00 2007-04-13 19:07:13.500 103 12344.88 20.57 55422.68 88888.00 2007-04-13 19:07:13.625 103 12344.95 20.65 55422.72 88888.00 2007-04-13 19:07:13.750 103 12345.00 20.68 55422.70 88888.00 2007-04-13 19:07:13.875 103 12345.08 20.70 55422.70 88888.00 2007-04-13 19:07:14.000 103 12345.02 20.73 55422.70 88888.00 2007-04-13 19:07:14.125 103 12345.00 20.73 55422.70 88888.00 2007-04-13 19:07:14.250 103 12345.00 20.75 55422.70 88888.00 2007-04-13 19:07:14.375 103 12345.05 20.73 55422.68 88888.00 2007-04-13 19:07:14.500 103 12345.05 20.70 55422.68 88888.00 2007-04-13 19:07:14.625 103 12345.10 20.62 55422.68 88888.00 2007-04-13 19:07:14.750 103 12345.10 20.68 55422.70 88888.00 2007-04-13 19:07:14.875 103 12345.02 20.73 55422.70 88888.00 2007-04-13 19:07:15.000 103 12345.00 20.65 55422.68 88888.00 2007-04-13 19:07:15.125 103 12344.98 20.60 55422.70 88888.00 2007-04-13 19:07:15.250 103 12345.02 20.65 55422.70 88888.00 2007-04-13 19:07:15.375 103 12345.10 20.68 55422.70 88888.00 2007-04-13 19:07:15.500 103 12345.12 20.65 55422.70 88888.00 2007-04-13 19:07:15.625 103 12345.12 20.65 55422.70 88888.00 2007-04-13 19:07:15.750 103 12345.15 20.68 55422.70 88888.00 2007-04-13 19:07:15.875 103 12345.17 20.65 55422.70 88888.00 2007-04-13 19:07:16.000 103 12345.20 20.62 55422.70 88888.00 2007-04-13 19:07:16.125 103 12345.15 20.62 55422.72 88888.00 2007-04-13 19:07:16.250 103 12345.10 20.65 55422.70 88888.00 2007-04-13 19:07:16.375 103 12345.23 20.65 55422.70 88888.00 2007-04-13 19:07:16.500 103 12345.25 20.68 55422.70 88888.00 2007-04-13 19:07:16.625 103 12345.23 20.65 55422.68 88888.00 2007-04-13 19:07:16.750 103 12345.25 20.70 55422.70 88888.00 2007-04-13 19:07:16.875 103 12345.17 20.68 55422.68 88888.00 2007-04-13 19:07:17.000 103 12345.17 20.65 55422.68 88888.00 2007-04-13 19:07:17.125 103 12345.20 20.68 55422.68 88888.00 2007-04-13 19:07:17.250 103 12345.20 20.68 55422.70 88888.00 2007-04-13 19:07:17.375 103 12345.23 20.65 55422.72 88888.00 2007-04-13 19:07:17.500 103 12345.30 20.68 55422.72 88888.00 2007-04-13 19:07:17.625 103 12345.30 20.73 55422.72 88888.00 2007-04-13 19:07:17.750 103 12345.17 20.68 55422.70 88888.00 2007-04-13 19:07:17.875 103 12345.12 20.62 55422.72 88888.00 2007-04-13 19:07:18.000 103 12345.23 20.65 55422.75 88888.00 2007-04-13 19:07:18.125 103 12345.23 20.68 55422.72 88888.00 2007-04-13 19:07:18.250 103 12345.12 20.62 55422.65 88888.00 2007-04-13 19:07:18.375 103 12345.12 20.62 55422.68 88888.00 2007-04-13 19:07:18.500 103 12345.27 20.73 55422.75 88888.00 2007-04-13 19:07:18.625 103 12345.30 20.70 55422.75 88888.00 2007-04-13 19:07:18.750 103 12345.30 20.70 55422.75 88888.00 2007-04-13 19:07:18.875 103 12345.33 20.70 55422.75 88888.00 2007-04-13 19:07:19.000 103 12345.35 20.68 55422.72 88888.00 2007-04-13 19:07:19.125 103 12345.35 20.62 55422.72 88888.00 2007-04-13 19:07:19.250 103 12345.27 20.62 55422.72 88888.00 2007-04-13 19:07:19.375 103 12345.30 20.68 55422.72 88888.00 2007-04-13 19:07:19.500 103 12345.30 20.70 55422.70 88888.00 2007-04-13 19:07:19.625 103 12345.25 20.68 55422.70 88888.00 2007-04-13 19:07:19.750 103 12345.27 20.68 55422.75 88888.00 2007-04-13 19:07:19.875 103 12345.23 20.65 55422.72 88888.00 2007-04-13 19:07:20.000 103 12345.15 20.62 55422.68 88888.00 2007-04-13 19:07:20.125 103 12345.12 20.60 55422.68 88888.00 2007-04-13 19:07:20.250 103 12345.20 20.60 55422.68 88888.00 2007-04-13 19:07:20.375 103 12345.27 20.62 55422.65 88888.00 2007-04-13 19:07:20.500 103 12345.25 20.62 55422.68 88888.00 2007-04-13 19:07:20.625 103 12345.20 20.62 55422.72 88888.00 2007-04-13 19:07:20.750 103 12345.23 20.68 55422.75 88888.00 2007-04-13 19:07:20.875 103 12345.25 20.68 55422.72 88888.00 2007-04-13 19:07:21.000 103 12345.23 20.68 55422.68 88888.00 2007-04-13 19:07:21.125 103 12345.20 20.62 55422.68 88888.00 2007-04-13 19:07:21.250 103 12345.20 20.62 55422.70 88888.00 2007-04-13 19:07:21.375 103 12345.17 20.62 55422.70 88888.00 2007-04-13 19:07:21.500 103 12345.20 20.65 55422.72 88888.00 2007-04-13 19:07:21.625 103 12345.17 20.68 55422.75 88888.00 2007-04-13 19:07:21.750 103 12345.23 20.68 55422.72 88888.00 2007-04-13 19:07:21.875 103 12345.23 20.62 55422.70 88888.00 2007-04-13 19:07:22.000 103 12345.25 20.65 55422.70 88888.00 2007-04-13 19:07:22.125 103 12345.27 20.68 55422.72 88888.00 2007-04-13 19:07:22.250 103 12345.30 20.65 55422.72 88888.00 2007-04-13 19:07:22.375 103 12345.38 20.62 55422.75 88888.00 2007-04-13 19:07:22.500 103 12345.35 20.62 55422.72 88888.00 2007-04-13 19:07:22.625 103 12345.33 20.62 55422.70 88888.00 2007-04-13 19:07:22.750 103 12345.30 20.62 55422.68 88888.00 2007-04-13 19:07:22.875 103 12345.33 20.65 55422.70 88888.00 2007-04-13 19:07:23.000 103 12345.38 20.75 55422.70 88888.00 2007-04-13 19:07:23.125 103 12345.35 20.70 55422.75 88888.00 2007-04-13 19:07:23.250 103 12345.35 20.68 55422.75 88888.00 2007-04-13 19:07:23.375 103 12345.33 20.65 55422.72 88888.00 2007-04-13 19:07:23.500 103 12345.33 20.68 55422.75 88888.00 2007-04-13 19:07:23.625 103 12345.30 20.68 55422.72 88888.00 2007-04-13 19:07:23.750 103 12345.25 20.70 55422.75 88888.00 2007-04-13 19:07:23.875 103 12345.20 20.70 55422.72 88888.00 2007-04-13 19:07:24.000 103 12345.25 20.68 55422.75 88888.00 2007-04-13 19:07:24.125 103 12345.30 20.65 55422.75 88888.00 2007-04-13 19:07:24.250 103 12345.30 20.62 55422.72 88888.00 2007-04-13 19:07:24.375 103 12345.38 20.65 55422.75 88888.00 2007-04-13 19:07:24.500 103 12345.30 20.68 55422.72 88888.00 2007-04-13 19:07:24.625 103 12345.25 20.62 55422.75 88888.00 2007-04-13 19:07:24.750 103 12345.27 20.65 55422.75 88888.00 2007-04-13 19:07:24.875 103 12345.27 20.62 55422.72 88888.00 2007-04-13 19:07:25.000 103 12345.30 20.62 55422.72 88888.00 2007-04-13 19:07:25.125 103 12345.30 20.68 55422.72 88888.00 2007-04-13 19:07:25.250 103 12345.27 20.68 55422.72 88888.00 2007-04-13 19:07:25.375 103 12345.40 20.68 55422.72 88888.00 2007-04-13 19:07:25.500 103 12345.38 20.60 55422.70 88888.00 2007-04-13 19:07:25.625 103 12345.38 20.60 55422.70 88888.00 2007-04-13 19:07:25.750 103 12345.33 20.62 55422.70 88888.00 2007-04-13 19:07:25.875 103 12345.40 20.70 55422.72 88888.00 2007-04-13 19:07:26.000 103 12345.35 20.68 55422.72 88888.00 2007-04-13 19:07:26.125 103 12345.30 20.68 55422.72 88888.00 2007-04-13 19:07:26.250 103 12345.33 20.65 55422.72 88888.00 2007-04-13 19:07:26.375 103 12345.35 20.73 55422.75 88888.00 2007-04-13 19:07:26.500 103 12345.27 20.65 55422.72 88888.00 2007-04-13 19:07:26.625 103 12345.27 20.68 55422.70 88888.00 2007-04-13 19:07:26.750 103 12345.42 20.75 55422.75 88888.00 2007-04-13 19:07:26.875 103 12345.45 20.73 55422.78 88888.00 2007-04-13 19:07:27.000 103 12345.35 20.68 55422.75 88888.00 2007-04-13 19:07:27.125 103 12345.38 20.70 55422.75 88888.00 2007-04-13 19:07:27.250 103 12345.35 20.68 55422.75 88888.00 2007-04-13 19:07:27.375 103 12345.45 20.75 55422.72 88888.00 2007-04-13 19:07:27.500 103 12345.55 20.77 55422.72 88888.00 2007-04-13 19:07:27.625 103 12345.50 20.70 55422.75 88888.00 2007-04-13 19:07:27.750 103 12345.42 20.65 55422.72 88888.00 2007-04-13 19:07:27.875 103 12345.45 20.65 55422.70 88888.00 2007-04-13 19:07:28.000 103 12345.45 20.70 55422.72 88888.00 2007-04-13 19:07:28.125 103 12345.40 20.73 55422.72 88888.00 2007-04-13 19:07:28.250 103 12345.35 20.70 55422.72 88888.00 2007-04-13 19:07:28.375 103 12345.40 20.70 55422.70 88888.00 2007-04-13 19:07:28.500 103 12345.45 20.70 55422.72 88888.00 2007-04-13 19:07:28.625 103 12345.52 20.70 55422.72 88888.00 2007-04-13 19:07:28.750 103 12345.50 20.65 55422.72 88888.00 2007-04-13 19:07:28.875 103 12345.42 20.65 55422.72 88888.00 2007-04-13 19:07:29.000 103 12345.48 20.62 55422.72 88888.00 2007-04-13 19:07:29.125 103 12345.50 20.65 55422.75 88888.00 2007-04-13 19:07:29.250 103 12345.42 20.65 55422.78 88888.00 2007-04-13 19:07:29.375 103 12345.45 20.65 55422.78 88888.00 2007-04-13 19:07:29.500 103 12345.48 20.65 55422.78 88888.00 2007-04-13 19:07:29.625 103 12345.52 20.68 55422.80 88888.00 2007-04-13 19:07:29.750 103 12345.50 20.68 55422.80 88888.00 2007-04-13 19:07:29.875 103 12345.45 20.60 55422.80 88888.00 2007-04-13 19:07:30.000 103 12345.50 20.70 55422.80 88888.00 2007-04-13 19:07:30.125 103 12345.50 20.75 55422.82 88888.00 2007-04-13 19:07:30.250 103 12345.42 20.68 55422.80 88888.00 2007-04-13 19:07:30.375 103 12345.50 20.62 55422.75 88888.00 2007-04-13 19:07:30.500 103 12345.48 20.57 55422.75 88888.00 2007-04-13 19:07:30.625 103 12345.40 20.55 55422.72 88888.00 2007-04-13 19:07:30.750 103 12345.45 20.62 55422.72 88888.00 2007-04-13 19:07:30.875 103 12345.55 20.73 55422.72 88888.00 2007-04-13 19:07:31.000 103 12345.55 20.73 55422.75 88888.00 2007-04-13 19:07:31.125 103 12345.48 20.68 55422.78 88888.00 2007-04-13 19:07:31.250 103 12345.45 20.65 55422.78 88888.00 2007-04-13 19:07:31.375 103 12345.50 20.68 55422.80 88888.00 2007-04-13 19:07:31.500 103 12345.55 20.70 55422.80 88888.00 2007-04-13 19:07:31.625 103 12345.58 20.68 55422.80 88888.00 2007-04-13 19:07:31.750 103 12345.55 20.60 55422.80 88888.00 2007-04-13 19:07:31.875 103 12345.52 20.68 55422.78 88888.00 2007-04-13 19:07:32.000 103 12345.52 20.75 55422.80 88888.00 2007-04-13 19:07:32.125 103 12345.52 20.70 55422.78 88888.00 2007-04-13 19:07:32.250 103 12345.60 20.65 55422.78 88888.00 2007-04-13 19:07:32.375 103 12345.60 20.62 55422.82 88888.00 2007-04-13 19:07:32.500 103 12345.52 20.65 55422.80 88888.00 2007-04-13 19:07:32.625 103 12345.50 20.65 55422.80 88888.00 2007-04-13 19:07:32.750 103 12345.50 20.60 55422.75 88888.00 2007-04-13 19:07:32.875 103 12345.55 20.57 55422.75 88888.00 2007-04-13 19:07:33.000 103 12345.58 20.60 55422.78 88888.00 2007-04-13 19:07:33.125 103 12345.65 20.70 55422.80 88888.00 2007-04-13 19:07:33.250 103 12345.70 20.68 55422.78 88888.00 2007-04-13 19:07:33.375 103 12345.70 20.65 55422.78 88888.00 2007-04-13 19:07:33.500 103 12345.62 20.68 55422.80 88888.00 2007-04-13 19:07:33.625 103 12345.60 20.68 55422.78 88888.00 2007-04-13 19:07:33.750 103 12345.60 20.62 55422.78 88888.00 2007-04-13 19:07:33.875 103 12345.62 20.70 55422.78 88888.00 2007-04-13 19:07:34.000 103 12345.65 20.68 55422.78 88888.00 2007-04-13 19:07:34.125 103 12345.65 20.65 55422.80 88888.00 2007-04-13 19:07:34.250 103 12345.62 20.62 55422.80 88888.00 2007-04-13 19:07:34.375 103 12345.58 20.62 55422.80 88888.00 2007-04-13 19:07:34.500 103 12345.55 20.68 55422.82 88888.00 2007-04-13 19:07:34.625 103 12345.58 20.65 55422.80 88888.00 2007-04-13 19:07:34.750 103 12345.62 20.68 55422.80 88888.00 2007-04-13 19:07:34.875 103 12345.60 20.68 55422.80 88888.00 2007-04-13 19:07:35.000 103 12345.60 20.65 55422.80 88888.00 2007-04-13 19:07:35.125 103 12345.60 20.65 55422.78 88888.00 2007-04-13 19:07:35.250 103 12345.60 20.60 55422.75 88888.00 2007-04-13 19:07:35.375 103 12345.60 20.57 55422.75 88888.00 2007-04-13 19:07:35.500 103 12345.67 20.68 55422.78 88888.00 2007-04-13 19:07:35.625 103 12345.73 20.70 55422.80 88888.00 2007-04-13 19:07:35.750 103 12345.73 20.68 55422.80 88888.00 2007-04-13 19:07:35.875 103 12345.67 20.65 55422.78 88888.00 2007-04-13 19:07:36.000 103 12345.65 20.62 55422.75 88888.00 2007-04-13 19:07:36.125 103 12345.70 20.65 55422.78 88888.00 2007-04-13 19:07:36.250 103 12345.67 20.62 55422.75 88888.00 2007-04-13 19:07:36.375 103 12345.65 20.65 55422.78 88888.00 2007-04-13 19:07:36.500 103 12345.67 20.68 55422.75 88888.00 2007-04-13 19:07:36.625 103 12345.70 20.75 55422.72 88888.00 2007-04-13 19:07:36.750 103 12345.65 20.70 55422.72 88888.00 2007-04-13 19:07:36.875 103 12345.67 20.73 55422.75 88888.00 2007-04-13 19:07:37.000 103 12345.65 20.73 55422.78 88888.00 2007-04-13 19:07:37.125 103 12345.70 20.73 55422.82 88888.00 2007-04-13 19:07:37.250 103 12345.67 20.68 55422.80 88888.00 2007-04-13 19:07:37.375 103 12345.60 20.68 55422.78 88888.00 2007-04-13 19:07:37.500 103 12345.58 20.73 55422.75 88888.00 2007-04-13 19:07:37.625 103 12345.60 20.70 55422.75 88888.00 2007-04-13 19:07:37.750 103 12345.67 20.68 55422.75 88888.00 2007-04-13 19:07:37.875 103 12345.67 20.68 55422.72 88888.00 2007-04-13 19:07:38.000 103 12345.62 20.68 55422.72 88888.00 2007-04-13 19:07:38.125 103 12345.62 20.70 55422.78 88888.00 2007-04-13 19:07:38.250 103 12345.58 20.73 55422.78 88888.00 2007-04-13 19:07:38.375 103 12345.65 20.73 55422.80 88888.00 2007-04-13 19:07:38.500 103 12345.67 20.68 55422.75 88888.00 2007-04-13 19:07:38.625 103 12345.67 20.57 55422.78 88888.00 2007-04-13 19:07:38.750 103 12345.67 20.57 55422.78 88888.00 2007-04-13 19:07:38.875 103 12345.70 20.62 55422.80 88888.00 2007-04-13 19:07:39.000 103 12345.65 20.62 55422.78 88888.00 2007-04-13 19:07:39.125 103 12345.67 20.62 55422.80 88888.00 2007-04-13 19:07:39.250 103 12345.70 20.62 55422.82 88888.00 2007-04-13 19:07:39.375 103 12345.70 20.65 55422.82 88888.00 2007-04-13 19:07:39.500 103 12345.73 20.65 55422.85 88888.00 2007-04-13 19:07:39.625 103 12345.70 20.62 55422.82 88888.00 2007-04-13 19:07:39.750 103 12345.67 20.62 55422.78 88888.00 2007-04-13 19:07:39.875 103 12345.67 20.62 55422.75 88888.00 2007-04-13 19:07:40.000 103 12345.73 20.65 55422.75 88888.00 2007-04-13 19:07:40.125 103 12345.75 20.68 55422.82 88888.00 2007-04-13 19:07:40.250 103 12345.73 20.68 55422.85 88888.00 2007-04-13 19:07:40.375 103 12345.70 20.62 55422.78 88888.00 2007-04-13 19:07:40.500 103 12345.65 20.57 55422.78 88888.00 2007-04-13 19:07:40.625 103 12345.62 20.55 55422.78 88888.00 2007-04-13 19:07:40.750 103 12345.62 20.57 55422.82 88888.00 2007-04-13 19:07:40.875 103 12345.67 20.62 55422.85 88888.00 2007-04-13 19:07:41.000 103 12345.73 20.70 55422.82 88888.00 2007-04-13 19:07:41.125 103 12345.65 20.68 55422.80 88888.00 2007-04-13 19:07:41.250 103 12345.65 20.62 55422.80 88888.00 2007-04-13 19:07:41.375 103 12345.75 20.65 55422.82 88888.00 2007-04-13 19:07:41.500 103 12345.73 20.62 55422.82 88888.00 2007-04-13 19:07:41.625 103 12345.65 20.70 55422.85 88888.00 2007-04-13 19:07:41.750 103 12345.67 20.68 55422.82 88888.00 2007-04-13 19:07:41.875 103 12345.73 20.68 55422.85 88888.00 2007-04-13 19:07:42.000 103 12345.67 20.62 55422.82 88888.00 2007-04-13 19:07:42.125 103 12345.67 20.60 55422.80 88888.00 2007-04-13 19:07:42.250 103 12345.73 20.65 55422.82 88888.00 2007-04-13 19:07:42.375 103 12345.77 20.68 55422.82 88888.00 2007-04-13 19:07:42.500 103 12345.73 20.60 55422.80 88888.00 2007-04-13 19:07:42.625 103 12345.67 20.57 55422.82 88888.00 2007-04-13 19:07:42.750 103 12345.67 20.62 55422.82 88888.00 2007-04-13 19:07:42.875 103 12345.73 20.70 55422.85 88888.00 2007-04-13 19:07:43.000 103 12345.70 20.68 55422.80 88888.00 2007-04-13 19:07:43.125 103 12345.65 20.65 55422.82 88888.00 2007-04-13 19:07:43.250 103 12345.67 20.65 55422.82 88888.00 2007-04-13 19:07:43.375 103 12345.80 20.65 55422.85 88888.00 2007-04-13 19:07:43.500 103 12345.73 20.60 55422.85 88888.00 2007-04-13 19:07:43.625 103 12345.62 20.57 55422.85 88888.00 2007-04-13 19:07:43.750 103 12345.73 20.70 55422.90 88888.00 2007-04-13 19:07:43.875 103 12345.77 20.73 55422.88 88888.00 2007-04-13 19:07:44.000 103 12345.80 20.62 55422.85 88888.00 2007-04-13 19:07:44.125 103 12345.80 20.60 55422.85 88888.00 2007-04-13 19:07:44.250 103 12345.70 20.60 55422.82 88888.00 2007-04-13 19:07:44.375 103 12345.70 20.62 55422.82 88888.00 2007-04-13 19:07:44.500 103 12345.73 20.62 55422.88 88888.00 2007-04-13 19:07:44.625 103 12345.75 20.60 55422.85 88888.00 2007-04-13 19:07:44.750 103 12345.73 20.57 55422.82 88888.00 2007-04-13 19:07:44.875 103 12345.80 20.57 55422.82 88888.00 2007-04-13 19:07:45.000 103 12345.80 20.57 55422.80 88888.00 2007-04-13 19:07:45.125 103 12345.80 20.62 55422.82 88888.00 2007-04-13 19:07:45.250 103 12345.83 20.60 55422.88 88888.00 2007-04-13 19:07:45.375 103 12345.80 20.57 55422.80 88888.00 2007-04-13 19:07:45.500 103 12345.77 20.57 55422.82 88888.00 2007-04-13 19:07:45.625 103 12345.75 20.52 55422.80 88888.00 2007-04-13 19:07:45.750 103 12345.73 20.57 55422.82 88888.00 2007-04-13 19:07:45.875 103 12345.73 20.60 55422.85 88888.00 2007-04-13 19:07:46.000 103 12345.80 20.55 55422.82 88888.00 2007-04-13 19:07:46.125 103 12345.88 20.57 55422.85 88888.00 2007-04-13 19:07:46.250 103 12345.80 20.52 55422.82 88888.00 2007-04-13 19:07:46.375 103 12345.77 20.55 55422.85 88888.00 2007-04-13 19:07:46.500 103 12345.77 20.62 55422.85 88888.00 2007-04-13 19:07:46.625 103 12345.77 20.62 55422.85 88888.00 2007-04-13 19:07:46.750 103 12345.73 20.62 55422.85 88888.00 2007-04-13 19:07:46.875 103 12345.80 20.62 55422.85 88888.00 2007-04-13 19:07:47.000 103 12345.90 20.57 55422.85 88888.00 2007-04-13 19:07:47.125 103 12345.85 20.55 55422.88 88888.00 2007-04-13 19:07:47.250 103 12345.83 20.60 55422.85 88888.00 2007-04-13 19:07:47.375 103 12345.80 20.60 55422.88 88888.00 2007-04-13 19:07:47.500 103 12345.80 20.60 55422.85 88888.00 2007-04-13 19:07:47.625 103 12345.77 20.52 55422.82 88888.00 2007-04-13 19:07:47.750 103 12345.73 20.55 55422.88 88888.00 2007-04-13 19:07:47.875 103 12345.80 20.55 55422.88 88888.00 2007-04-13 19:07:48.000 103 12345.77 20.55 55422.90 88888.00 2007-04-13 19:07:48.125 103 12345.80 20.52 55422.93 88888.00 2007-04-13 19:07:48.250 103 12345.77 20.52 55422.93 88888.00 2007-04-13 19:07:48.375 103 12345.85 20.55 55422.90 88888.00 2007-04-13 19:07:48.500 103 12345.80 20.57 55422.88 88888.00 2007-04-13 19:07:48.625 103 12345.77 20.50 55422.88 88888.00 2007-04-13 19:07:48.750 103 12345.80 20.52 55422.88 88888.00 2007-04-13 19:07:48.875 103 12345.77 20.52 55422.90 88888.00 2007-04-13 19:07:49.000 103 12345.75 20.52 55422.90 88888.00 2007-04-13 19:07:49.125 103 12345.80 20.52 55422.90 88888.00 2007-04-13 19:07:49.250 103 12345.80 20.52 55422.93 88888.00 2007-04-13 19:07:49.375 103 12345.80 20.57 55422.90 88888.00 2007-04-13 19:07:49.500 103 12345.75 20.60 55422.90 88888.00 2007-04-13 19:07:49.625 103 12345.80 20.62 55422.93 88888.00 2007-04-13 19:07:49.750 103 12345.83 20.60 55422.90 88888.00 2007-04-13 19:07:49.875 103 12345.77 20.55 55422.88 88888.00 2007-04-13 19:07:50.000 103 12345.80 20.55 55422.90 88888.00 2007-04-13 19:07:50.125 103 12345.83 20.55 55422.93 88888.00 2007-04-13 19:07:50.250 103 12345.83 20.57 55422.88 88888.00 2007-04-13 19:07:50.375 103 12345.83 20.57 55422.90 88888.00 2007-04-13 19:07:50.500 103 12345.80 20.57 55422.90 88888.00 2007-04-13 19:07:50.625 103 12345.83 20.60 55422.93 88888.00 2007-04-13 19:07:50.750 103 12345.77 20.55 55422.90 88888.00 2007-04-13 19:07:50.875 103 12345.77 20.52 55422.88 88888.00 2007-04-13 19:07:51.000 103 12345.77 20.52 55422.88 88888.00 2007-04-13 19:07:51.125 103 12345.77 20.55 55422.90 88888.00 2007-04-13 19:07:51.250 103 12345.75 20.57 55422.93 88888.00 2007-04-13 19:07:51.375 103 12345.77 20.57 55422.90 88888.00 2007-04-13 19:07:51.500 103 12345.75 20.55 55422.90 88888.00 2007-04-13 19:07:51.625 103 12345.73 20.60 55422.88 88888.00 2007-04-13 19:07:51.750 103 12345.75 20.62 55422.88 88888.00 2007-04-13 19:07:51.875 103 12345.75 20.57 55422.88 88888.00 2007-04-13 19:07:52.000 103 12345.73 20.55 55422.90 88888.00 2007-04-13 19:07:52.125 103 12345.73 20.57 55422.90 88888.00 2007-04-13 19:07:52.250 103 12345.70 20.55 55422.93 88888.00 2007-04-13 19:07:52.375 103 12345.75 20.57 55422.93 88888.00 2007-04-13 19:07:52.500 103 12345.75 20.57 55422.95 88888.00 2007-04-13 19:07:52.625 103 12345.73 20.52 55422.93 88888.00 2007-04-13 19:07:52.750 103 12345.75 20.50 55422.93 88888.00 2007-04-13 19:07:52.875 103 12345.80 20.52 55422.93 88888.00 2007-04-13 19:07:53.000 103 12345.83 20.52 55422.95 88888.00 2007-04-13 19:07:53.125 103 12345.80 20.52 55422.95 88888.00 2007-04-13 19:07:53.250 103 12345.73 20.48 55422.93 88888.00 2007-04-13 19:07:53.375 103 12345.77 20.48 55422.93 88888.00 2007-04-13 19:07:53.500 103 12345.75 20.50 55422.93 88888.00 2007-04-13 19:07:53.625 103 12345.75 20.57 55422.93 88888.00 2007-04-13 19:07:53.750 103 12345.75 20.48 55422.90 88888.00 2007-04-13 19:07:53.875 103 12345.77 20.45 55422.93 88888.00 2007-04-13 19:07:54.000 103 12345.75 20.45 55422.88 88888.00 2007-04-13 19:07:54.125 103 12345.70 20.45 55422.93 88888.00 2007-04-13 19:07:54.250 103 12345.75 20.45 55422.93 88888.00 2007-04-13 19:07:54.375 103 12345.77 20.50 55422.90 88888.00 2007-04-13 19:07:54.500 103 12345.77 20.55 55422.90 88888.00 2007-04-13 19:07:54.625 103 12345.80 20.57 55422.95 88888.00 2007-04-13 19:07:54.750 103 12345.77 20.55 55422.95 88888.00 2007-04-13 19:07:54.875 103 12345.73 20.55 55422.93 88888.00 2007-04-13 19:07:55.000 103 12345.73 20.55 55422.93 88888.00 2007-04-13 19:07:55.125 103 12345.70 20.52 55422.95 88888.00 2007-04-13 19:07:55.250 103 12345.70 20.52 55422.95 88888.00 2007-04-13 19:07:55.375 103 12345.75 20.50 55422.95 88888.00 2007-04-13 19:07:55.500 103 12345.75 20.45 55422.95 88888.00 2007-04-13 19:07:55.625 103 12345.80 20.50 55422.93 88888.00 2007-04-13 19:07:55.750 103 12345.77 20.52 55422.90 88888.00 2007-04-13 19:07:55.875 103 12345.80 20.57 55422.95 88888.00 2007-04-13 19:07:56.000 103 12345.77 20.52 55422.95 88888.00 2007-04-13 19:07:56.125 103 12345.77 20.57 55422.95 88888.00 2007-04-13 19:07:56.250 103 12345.80 20.50 55422.90 88888.00 2007-04-13 19:07:56.375 103 12345.77 20.48 55422.93 88888.00 2007-04-13 19:07:56.500 103 12345.75 20.48 55422.93 88888.00 2007-04-13 19:07:56.625 103 12345.77 20.55 55422.95 88888.00 2007-04-13 19:07:56.750 103 12345.77 20.57 55422.95 88888.00 2007-04-13 19:07:56.875 103 12345.75 20.52 55422.97 88888.00 2007-04-13 19:07:57.000 103 12345.85 20.55 55422.97 88888.00 2007-04-13 19:07:57.125 103 12345.85 20.57 55422.97 88888.00 2007-04-13 19:07:57.250 103 12345.77 20.52 55422.97 88888.00 2007-04-13 19:07:57.375 103 12345.70 20.52 55422.95 88888.00 2007-04-13 19:07:57.500 103 12345.73 20.55 55422.97 88888.00 2007-04-13 19:07:57.625 103 12345.75 20.57 55422.93 88888.00 2007-04-13 19:07:57.750 103 12345.70 20.50 55422.93 88888.00 2007-04-13 19:07:57.875 103 12345.75 20.50 55422.95 88888.00 2007-04-13 19:07:58.000 103 12345.77 20.55 55422.95 88888.00 2007-04-13 19:07:58.125 103 12345.80 20.57 55423.00 88888.00 2007-04-13 19:07:58.250 103 12345.70 20.55 55423.00 88888.00 2007-04-13 19:07:58.375 103 12345.70 20.52 55423.03 88888.00 2007-04-13 19:07:58.500 103 12345.67 20.55 55423.00 88888.00 2007-04-13 19:07:58.625 103 12345.62 20.52 55423.00 88888.00 2007-04-13 19:07:58.750 103 12345.65 20.65 55423.00 88888.00 2007-04-13 19:07:58.875 103 12345.67 20.60 55422.97 88888.00 2007-04-13 19:07:59.000 103 12345.70 20.52 55422.93 88888.00 2007-04-13 19:07:59.125 103 12345.73 20.52 55422.95 88888.00 2007-04-13 19:07:59.250 103 12345.75 20.55 55422.97 88888.00 2007-04-13 19:07:59.375 103 12345.77 20.52 55422.95 88888.00 2007-04-13 19:07:59.500 103 12345.77 20.52 55422.97 88888.00 2007-04-13 19:07:59.625 103 12345.80 20.55 55423.00 88888.00 2007-04-13 19:07:59.750 103 12345.77 20.57 55422.97 88888.00 2007-04-13 19:07:59.875 103 12345.75 20.55 55423.00 88888.00 2007-04-13 19:08:00.000 103 12345.73 20.52 55422.97 88888.00 2007-04-13 19:08:00.125 103 12345.70 20.52 55423.00 88888.00 2007-04-13 19:08:00.250 103 12345.67 20.55 55423.00 88888.00 2007-04-13 19:08:00.375 103 12345.75 20.52 55422.97 88888.00 2007-04-13 19:08:00.500 103 12345.70 20.52 55422.97 88888.00 2007-04-13 19:08:00.625 103 12345.73 20.55 55422.97 88888.00 2007-04-13 19:08:00.750 103 12345.73 20.55 55422.97 88888.00 2007-04-13 19:08:00.875 103 12345.73 20.52 55422.95 88888.00 2007-04-13 19:08:01.000 103 12345.77 20.50 55422.93 88888.00 2007-04-13 19:08:01.125 103 12345.77 20.50 55422.93 88888.00 2007-04-13 19:08:01.250 103 12345.75 20.50 55422.93 88888.00 2007-04-13 19:08:01.375 103 12345.75 20.55 55422.95 88888.00 2007-04-13 19:08:01.500 103 12345.75 20.57 55422.95 88888.00 2007-04-13 19:08:01.625 103 12345.73 20.57 55422.97 88888.00 2007-04-13 19:08:01.750 103 12345.73 20.60 55423.00 88888.00 2007-04-13 19:08:01.875 103 12345.70 20.55 55422.93 88888.00 2007-04-13 19:08:02.000 103 12345.70 20.55 55422.97 88888.00 2007-04-13 19:08:02.125 103 12345.83 20.62 55423.00 88888.00 2007-04-13 19:08:02.250 103 12345.85 20.68 55423.05 88888.00 2007-04-13 19:08:02.375 103 12345.80 20.65 55423.00 88888.00 2007-04-13 19:08:02.500 103 12345.73 20.55 55423.00 88888.00 2007-04-13 19:08:02.625 103 12345.70 20.50 55422.97 88888.00 2007-04-13 19:08:02.750 103 12345.70 20.55 55423.00 88888.00 2007-04-13 19:08:02.875 103 12345.73 20.57 55423.00 88888.00 2007-04-13 19:08:03.000 103 12345.73 20.60 55422.97 88888.00 2007-04-13 19:08:03.125 103 12345.75 20.62 55423.00 88888.00 2007-04-13 19:08:03.250 103 12345.75 20.60 55423.00 88888.00 2007-04-13 19:08:03.375 103 12345.75 20.57 55423.03 88888.00 2007-04-13 19:08:03.500 103 12345.75 20.55 55422.95 88888.00 2007-04-13 19:08:03.625 103 12345.77 20.57 55422.97 88888.00 2007-04-13 19:08:03.750 103 12345.83 20.60 55422.97 88888.00 2007-04-13 19:08:03.875 103 12345.80 20.57 55423.00 88888.00 2007-04-13 19:08:04.000 103 12345.80 20.62 55422.97 88888.00 2007-04-13 19:08:04.125 103 12345.85 20.60 55422.95 88888.00 2007-04-13 19:08:04.250 103 12345.85 20.57 55422.97 88888.00 2007-04-13 19:08:04.375 103 12345.85 20.60 55422.97 88888.00 2007-04-13 19:08:04.500 103 12345.80 20.60 55422.97 88888.00 2007-04-13 19:08:04.625 103 12345.75 20.65 55422.97 88888.00 2007-04-13 19:08:04.750 103 12345.77 20.62 55422.95 88888.00 2007-04-13 19:08:04.875 103 12345.77 20.57 55422.95 88888.00 2007-04-13 19:08:05.000 103 12345.73 20.55 55422.93 88888.00 2007-04-13 19:08:05.125 103 12345.77 20.52 55422.95 88888.00 2007-04-13 19:08:05.250 103 12345.80 20.52 55422.97 88888.00 2007-04-13 19:08:05.375 103 12345.77 20.57 55423.00 88888.00 2007-04-13 19:08:05.500 103 12345.80 20.68 55423.03 88888.00 2007-04-13 19:08:05.625 103 12345.75 20.60 55423.00 88888.00 2007-04-13 19:08:05.750 103 12345.73 20.50 55422.95 88888.00 2007-04-13 19:08:05.875 103 12345.83 20.57 55422.97 88888.00 2007-04-13 19:08:06.000 103 12345.88 20.70 55422.97 88888.00 2007-04-13 19:08:06.125 103 12345.80 20.65 55423.00 88888.00 2007-04-13 19:08:06.250 103 12345.77 20.62 55422.97 88888.00 2007-04-13 19:08:06.375 103 12345.83 20.62 55423.00 88888.00 2007-04-13 19:08:06.500 103 12345.80 20.62 55422.97 88888.00 2007-04-13 19:08:06.625 103 12345.75 20.60 55423.00 88888.00 2007-04-13 19:08:06.750 103 12345.73 20.57 55422.95 88888.00 2007-04-13 19:08:06.875 103 12345.77 20.62 55423.00 88888.00 2007-04-13 19:08:07.000 103 12345.83 20.62 55422.97 88888.00 2007-04-13 19:08:07.125 103 12345.75 20.60 55423.00 88888.00 2007-04-13 19:08:07.250 103 12345.73 20.57 55423.00 88888.00 2007-04-13 19:08:07.375 103 12345.77 20.57 55423.00 88888.00 2007-04-13 19:08:07.500 103 12345.77 20.57 55423.00 88888.00 2007-04-13 19:08:07.625 103 12345.73 20.57 55423.00 88888.00 2007-04-13 19:08:07.750 103 12345.73 20.60 55423.03 88888.00 2007-04-13 19:08:07.875 103 12345.70 20.60 55423.00 88888.00 2007-04-13 19:08:08.000 103 12345.75 20.65 55423.05 88888.00 2007-04-13 19:08:08.125 103 12345.83 20.62 55423.03 88888.00 2007-04-13 19:08:08.250 103 12345.80 20.57 55423.03 88888.00 2007-04-13 19:08:08.375 103 12345.80 20.57 55423.00 88888.00 2007-04-13 19:08:08.500 103 12345.73 20.60 55422.97 88888.00 2007-04-13 19:08:08.625 103 12345.77 20.65 55422.97 88888.00 2007-04-13 19:08:08.750 103 12345.85 20.65 55423.03 88888.00 2007-04-13 19:08:08.875 103 12345.80 20.60 55423.03 88888.00 2007-04-13 19:08:09.000 103 12345.80 20.57 55423.00 88888.00 2007-04-13 19:08:09.125 103 12345.73 20.57 55422.97 88888.00 2007-04-13 19:08:09.250 103 12345.70 20.57 55422.97 88888.00 2007-04-13 19:08:09.375 103 12345.73 20.57 55422.97 88888.00 2007-04-13 19:08:09.500 103 12345.73 20.60 55423.00 88888.00 2007-04-13 19:08:09.625 103 12345.75 20.60 55422.97 88888.00 2007-04-13 19:08:09.750 103 12345.77 20.57 55422.95 88888.00 2007-04-13 19:08:09.875 103 12345.80 20.55 55422.97 88888.00 2007-04-13 19:08:10.000 103 12345.90 20.57 55423.00 88888.00 2007-04-13 19:08:10.125 103 12345.90 20.60 55423.05 88888.00 2007-04-13 19:08:10.250 103 12345.90 20.55 55423.03 88888.00 2007-04-13 19:08:10.375 103 12345.88 20.57 55423.00 88888.00 2007-04-13 19:08:10.500 103 12345.90 20.60 55423.03 88888.00 2007-04-13 19:08:10.625 103 12345.88 20.60 55423.03 88888.00 2007-04-13 19:08:10.750 103 12345.77 20.57 55423.00 88888.00 2007-04-13 19:08:10.875 103 12345.73 20.60 55423.03 88888.00 2007-04-13 19:08:11.000 103 12345.75 20.57 55423.03 88888.00 2007-04-13 19:08:11.125 103 12345.77 20.60 55423.03 88888.00 2007-04-13 19:08:11.250 103 12345.80 20.57 55423.00 88888.00 2007-04-13 19:08:11.375 103 12345.77 20.60 55423.00 88888.00 2007-04-13 19:08:11.500 103 12345.73 20.55 55423.03 88888.00 2007-04-13 19:08:11.625 103 12345.77 20.57 55423.00 88888.00 2007-04-13 19:08:11.750 103 12345.85 20.62 55423.00 88888.00 2007-04-13 19:08:11.875 103 12345.85 20.68 55423.03 88888.00 2007-04-13 19:08:12.000 103 12345.83 20.70 55423.03 88888.00 2007-04-13 19:08:12.125 103 12345.80 20.60 55423.00 88888.00 2007-04-13 19:08:12.250 103 12345.77 20.60 55422.97 88888.00 2007-04-13 19:08:12.375 103 12345.77 20.57 55423.00 88888.00 2007-04-13 19:08:12.500 103 12345.85 20.60 55423.03 88888.00 2007-04-13 19:08:12.625 103 12345.90 20.65 55423.00 88888.00 2007-04-13 19:08:12.750 103 12345.85 20.60 55423.00 88888.00 2007-04-13 19:08:12.875 103 12345.77 20.50 55422.97 88888.00 2007-04-13 19:08:13.000 103 12345.75 20.55 55422.97 88888.00 2007-04-13 19:08:13.125 103 12345.73 20.62 55423.00 88888.00 2007-04-13 19:08:13.250 103 12345.73 20.62 55423.05 88888.00 2007-04-13 19:08:13.375 103 12345.75 20.60 55423.05 88888.00 2007-04-13 19:08:13.500 103 12345.73 20.60 55423.03 88888.00 2007-04-13 19:08:13.625 103 12345.77 20.60 55423.00 88888.00 2007-04-13 19:08:13.750 103 12345.85 20.62 55423.00 88888.00 2007-04-13 19:08:13.875 103 12345.80 20.62 55423.05 88888.00 2007-04-13 19:08:14.000 103 12345.75 20.62 55423.00 88888.00 2007-04-13 19:08:14.125 103 12345.70 20.57 55422.97 88888.00 2007-04-13 19:08:14.250 103 12345.70 20.57 55423.00 88888.00 2007-04-13 19:08:14.375 103 12345.73 20.55 55423.03 88888.00 2007-04-13 19:08:14.500 103 12345.73 20.55 55423.00 88888.00 2007-04-13 19:08:14.625 103 12345.73 20.52 55423.00 88888.00 2007-04-13 19:08:14.750 103 12345.75 20.62 55423.03 88888.00 2007-04-13 19:08:14.875 103 12345.77 20.65 55423.03 88888.00 2007-04-13 19:08:15.000 103 12345.75 20.60 55423.00 88888.00 2007-04-13 19:08:15.125 103 12345.73 20.62 55423.03 88888.00 2007-04-13 19:08:15.250 103 12345.77 20.60 55423.05 88888.00 2007-04-13 19:08:15.375 103 12345.80 20.60 55423.05 88888.00 2007-04-13 19:08:15.500 103 12345.77 20.60 55423.03 88888.00 2007-04-13 19:08:15.625 103 12345.75 20.60 55423.00 88888.00 2007-04-13 19:08:15.750 103 12345.80 20.62 55423.05 88888.00 2007-04-13 19:08:15.875 103 12345.80 20.62 55423.05 88888.00 2007-04-13 19:08:16.000 103 12345.77 20.55 55423.05 88888.00 2007-04-13 19:08:16.125 103 12345.67 20.57 55423.05 88888.00 2007-04-13 19:08:16.250 103 12345.70 20.62 55423.07 88888.00 2007-04-13 19:08:16.375 103 12345.77 20.62 55423.07 88888.00 2007-04-13 19:08:16.500 103 12345.80 20.65 55423.05 88888.00 2007-04-13 19:08:16.625 103 12345.75 20.57 55423.07 88888.00 2007-04-13 19:08:16.750 103 12345.65 20.55 55423.03 88888.00 2007-04-13 19:08:16.875 103 12345.65 20.55 55423.05 88888.00 2007-04-13 19:08:17.000 103 12345.70 20.57 55423.05 88888.00 2007-04-13 19:08:17.125 103 12345.73 20.57 55423.05 88888.00 2007-04-13 19:08:17.250 103 12345.62 20.55 55423.03 88888.00 2007-04-13 19:08:17.375 103 12345.62 20.57 55423.03 88888.00 2007-04-13 19:08:17.500 103 12345.70 20.57 55423.05 88888.00 2007-04-13 19:08:17.625 103 12345.70 20.60 55423.10 88888.00 2007-04-13 19:08:17.750 103 12345.70 20.57 55423.07 88888.00 2007-04-13 19:08:17.875 103 12345.62 20.50 55423.03 88888.00 2007-04-13 19:08:18.000 103 12345.67 20.50 55423.05 88888.00 2007-04-13 19:08:18.125 103 12345.75 20.52 55423.05 88888.00 2007-04-13 19:08:18.250 103 12345.73 20.48 55423.05 88888.00 2007-04-13 19:08:18.375 103 12345.80 20.48 55423.05 88888.00 2007-04-13 19:08:18.500 103 12345.83 20.57 55423.05 88888.00 2007-04-13 19:08:18.625 103 12345.73 20.55 55423.03 88888.00 2007-04-13 19:08:18.750 103 12345.65 20.52 55423.05 88888.00 2007-04-13 19:08:18.875 103 12345.67 20.57 55423.10 88888.00 2007-04-13 19:08:19.000 103 12345.70 20.57 55423.07 88888.00 2007-04-13 19:08:19.125 103 12345.73 20.52 55423.05 88888.00 2007-04-13 19:08:19.250 103 12345.73 20.48 55423.05 88888.00 2007-04-13 19:08:19.375 103 12345.70 20.50 55423.07 88888.00 2007-04-13 19:08:19.500 103 12345.62 20.48 55423.05 88888.00 2007-04-13 19:08:19.625 103 12345.58 20.50 55423.07 88888.00 2007-04-13 19:08:19.750 103 12345.65 20.55 55423.07 88888.00 2007-04-13 19:08:19.875 103 12345.65 20.52 55423.05 88888.00 2007-04-13 19:08:20.000 103 12345.65 20.50 55423.03 88888.00 2007-04-13 19:08:20.125 103 12345.67 20.52 55423.05 88888.00 2007-04-13 19:08:20.250 103 12345.65 20.52 55423.07 88888.00 2007-04-13 19:08:20.375 103 12345.67 20.52 55423.07 88888.00 2007-04-13 19:08:20.500 103 12345.70 20.55 55423.10 88888.00 2007-04-13 19:08:20.625 103 12345.70 20.52 55423.07 88888.00 2007-04-13 19:08:20.750 103 12345.65 20.52 55423.05 88888.00 2007-04-13 19:08:20.875 103 12345.67 20.50 55423.07 88888.00 2007-04-13 19:08:21.000 103 12345.70 20.48 55423.05 88888.00 2007-04-13 19:08:21.125 103 12345.80 20.45 55423.10 88888.00 2007-04-13 19:08:21.250 103 12345.80 20.50 55423.12 88888.00 2007-04-13 19:08:21.375 103 12345.77 20.50 55423.10 88888.00 2007-04-13 19:08:21.500 103 12345.75 20.50 55423.07 88888.00 2007-04-13 19:08:21.625 103 12345.70 20.50 55423.10 88888.00 2007-04-13 19:08:21.750 103 12345.73 20.52 55423.10 88888.00 2007-04-13 19:08:21.875 103 12345.70 20.55 55423.10 88888.00 2007-04-13 19:08:22.000 103 12345.67 20.52 55423.07 88888.00 2007-04-13 19:08:22.125 103 12345.73 20.48 55423.07 88888.00 2007-04-13 19:08:22.250 103 12345.70 20.48 55423.05 88888.00 2007-04-13 19:08:22.375 103 12345.70 20.45 55423.07 88888.00 2007-04-13 19:08:22.500 103 12345.73 20.48 55423.10 88888.00 2007-04-13 19:08:22.625 103 12345.80 20.55 55423.12 88888.00 2007-04-13 19:08:22.750 103 12345.85 20.57 55423.15 88888.00 2007-04-13 19:08:22.875 103 12345.83 20.57 55423.10 88888.00 2007-04-13 19:08:23.000 103 12345.75 20.52 55423.07 88888.00 2007-04-13 19:08:23.125 103 12345.73 20.45 55423.07 88888.00 2007-04-13 19:08:23.250 103 12345.73 20.50 55423.07 88888.00 2007-04-13 19:08:23.375 103 12345.77 20.55 55423.10 88888.00 2007-04-13 19:08:23.500 103 12345.73 20.55 55423.12 88888.00 2007-04-13 19:08:23.625 103 12345.67 20.50 55423.15 88888.00 2007-04-13 19:08:23.750 103 12345.70 20.52 55423.12 88888.00 2007-04-13 19:08:23.875 103 12345.65 20.48 55423.10 88888.00 2007-04-13 19:08:24.000 103 12345.62 20.48 55423.10 88888.00 2007-04-13 19:08:24.125 103 12345.60 20.50 55423.12 88888.00 2007-04-13 19:08:24.250 103 12345.58 20.50 55423.12 88888.00 2007-04-13 19:08:24.375 103 12345.62 20.50 55423.12 88888.00 2007-04-13 19:08:24.500 103 12345.58 20.48 55423.12 88888.00 2007-04-13 19:08:24.625 103 12345.58 20.48 55423.12 88888.00 2007-04-13 19:08:24.750 103 12345.52 20.50 55423.10 88888.00 2007-04-13 19:08:24.875 103 12345.58 20.50 55423.12 88888.00 2007-04-13 19:08:25.000 103 12345.67 20.50 55423.12 88888.00 2007-04-13 19:08:25.125 103 12345.65 20.52 55423.15 88888.00 2007-04-13 19:08:25.250 103 12345.58 20.50 55423.18 88888.00 2007-04-13 19:08:25.375 103 12345.58 20.48 55423.15 88888.00 2007-04-13 19:08:25.500 103 12345.58 20.48 55423.12 88888.00 2007-04-13 19:08:25.625 103 12345.65 20.50 55423.10 88888.00 2007-04-13 19:08:25.750 103 12345.65 20.55 55423.12 88888.00 2007-04-13 19:08:25.875 103 12345.60 20.50 55423.10 88888.00 2007-04-13 19:08:26.000 103 12345.65 20.55 55423.12 88888.00 2007-04-13 19:08:26.125 103 12345.67 20.52 55423.15 88888.00 2007-04-13 19:08:26.250 103 12345.67 20.55 55423.15 88888.00 2007-04-13 19:08:26.375 103 12345.60 20.50 55423.12 88888.00 2007-04-13 19:08:26.500 103 12345.60 20.50 55423.15 88888.00 2007-04-13 19:08:26.625 103 12345.65 20.52 55423.12 88888.00 2007-04-13 19:08:26.750 103 12345.67 20.50 55423.12 88888.00 2007-04-13 19:08:26.875 103 12345.70 20.48 55423.07 88888.00 2007-04-13 19:08:27.000 103 12345.73 20.50 55423.10 88888.00 2007-04-13 19:08:27.125 103 12345.75 20.52 55423.10 88888.00 2007-04-13 19:08:27.250 103 12345.67 20.50 55423.10 88888.00 2007-04-13 19:08:27.375 103 12345.65 20.48 55423.10 88888.00 2007-04-13 19:08:27.500 103 12345.62 20.45 55423.10 88888.00 2007-04-13 19:08:27.625 103 12345.62 20.48 55423.07 88888.00 2007-04-13 19:08:27.750 103 12345.60 20.50 55423.10 88888.00 2007-04-13 19:08:27.875 103 12345.70 20.48 55423.12 88888.00 2007-04-13 19:08:28.000 103 12345.75 20.48 55423.15 88888.00 2007-04-13 19:08:28.125 103 12345.70 20.40 55423.12 88888.00 2007-04-13 19:08:28.250 103 12345.60 20.40 55423.12 88888.00 2007-04-13 19:08:28.375 103 12345.65 20.48 55423.12 88888.00 2007-04-13 19:08:28.500 103 12345.65 20.48 55423.12 88888.00 2007-04-13 19:08:28.625 103 12345.62 20.52 55423.10 88888.00 2007-04-13 19:08:28.750 103 12345.62 20.50 55423.15 88888.00 2007-04-13 19:08:28.875 103 12345.65 20.52 55423.15 88888.00 2007-04-13 19:08:29.000 103 12345.70 20.50 55423.10 88888.00 2007-04-13 19:08:29.125 103 12345.70 20.50 55423.10 88888.00 2007-04-13 19:08:29.250 103 12345.65 20.48 55423.07 88888.00 2007-04-13 19:08:29.375 103 12345.65 20.48 55423.10 88888.00 2007-04-13 19:08:29.500 103 12345.75 20.52 55423.15 88888.00 2007-04-13 19:08:29.625 103 12345.70 20.52 55423.15 88888.00 2007-04-13 19:08:29.750 103 12345.60 20.48 55423.12 88888.00 2007-04-13 19:08:29.875 103 12345.55 20.50 55423.12 88888.00 2007-04-13 19:08:30.000 103 12345.55 20.45 55423.10 88888.00 2007-04-13 19:08:30.125 103 12345.52 20.38 55423.10 88888.00 2007-04-13 19:08:30.250 103 12345.45 20.40 55423.10 88888.00 2007-04-13 19:08:30.375 103 12345.48 20.40 55423.12 88888.00 2007-04-13 19:08:30.500 103 12345.62 20.43 55423.10 88888.00 2007-04-13 19:08:30.625 103 12345.58 20.35 55423.10 88888.00 2007-04-13 19:08:30.750 103 12345.55 20.40 55423.10 88888.00 2007-04-13 19:08:30.875 103 12345.52 20.48 55423.15 88888.00 2007-04-13 19:08:31.000 103 12345.58 20.45 55423.12 88888.00 2007-04-13 19:08:31.125 103 12345.58 20.43 55423.15 88888.00 2007-04-13 19:08:31.250 103 12345.55 20.38 55423.15 88888.00 2007-04-13 19:08:31.375 103 12345.55 20.45 55423.15 88888.00 2007-04-13 19:08:31.500 103 12345.55 20.40 55423.18 88888.00 2007-04-13 19:08:31.625 103 12345.55 20.48 55423.20 88888.00 2007-04-13 19:08:31.750 103 12345.55 20.50 55423.20 88888.00 2007-04-13 19:08:31.875 103 12345.58 20.50 55423.15 88888.00 2007-04-13 19:08:32.000 103 12345.58 20.45 55423.12 88888.00 2007-04-13 19:08:32.125 103 12345.52 20.45 55423.18 88888.00 2007-04-13 19:08:32.250 103 12345.48 20.45 55423.18 88888.00 2007-04-13 19:08:32.375 103 12345.52 20.48 55423.15 88888.00 2007-04-13 19:08:32.500 103 12345.48 20.45 55423.15 88888.00 2007-04-13 19:08:32.625 103 12345.45 20.40 55423.15 88888.00 2007-04-13 19:08:32.750 103 12345.52 20.40 55423.18 88888.00 2007-04-13 19:08:32.875 103 12345.52 20.40 55423.15 88888.00 2007-04-13 19:08:33.000 103 12345.48 20.40 55423.12 88888.00 2007-04-13 19:08:33.125 103 12345.48 20.45 55423.15 88888.00 2007-04-13 19:08:33.250 103 12345.48 20.38 55423.18 88888.00 2007-04-13 19:08:33.375 103 12345.52 20.40 55423.20 88888.00 2007-04-13 19:08:33.500 103 12345.50 20.40 55423.15 88888.00 2007-04-13 19:08:33.625 103 12345.50 20.40 55423.18 88888.00 2007-04-13 19:08:33.750 103 12345.48 20.45 55423.18 88888.00 2007-04-13 19:08:33.875 103 12345.42 20.40 55423.18 88888.00 2007-04-13 19:08:34.000 103 12345.38 20.35 55423.15 88888.00 2007-04-13 19:08:34.125 103 12345.35 20.32 55423.15 88888.00 2007-04-13 19:08:34.250 103 12345.35 20.38 55423.18 88888.00 2007-04-13 19:08:34.375 103 12345.48 20.40 55423.18 88888.00 2007-04-13 19:08:34.500 103 12345.48 20.45 55423.20 88888.00 2007-04-13 19:08:34.625 103 12345.50 20.50 55423.20 88888.00 2007-04-13 19:08:34.750 103 12345.45 20.45 55423.18 88888.00 2007-04-13 19:08:34.875 103 12345.40 20.38 55423.18 88888.00 2007-04-13 19:08:35.000 103 12345.45 20.35 55423.15 88888.00 2007-04-13 19:08:35.125 103 12345.42 20.43 55423.18 88888.00 2007-04-13 19:08:35.250 103 12345.35 20.45 55423.18 88888.00 2007-04-13 19:08:35.375 103 12345.38 20.45 55423.18 88888.00 2007-04-13 19:08:35.500 103 12345.40 20.40 55423.15 88888.00 2007-04-13 19:08:35.625 103 12345.40 20.40 55423.15 88888.00 2007-04-13 19:08:35.750 103 12345.38 20.40 55423.15 88888.00 2007-04-13 19:08:35.875 103 12345.38 20.38 55423.15 88888.00 2007-04-13 19:08:36.000 103 12345.40 20.43 55423.15 88888.00 2007-04-13 19:08:36.125 103 12345.48 20.45 55423.18 88888.00 2007-04-13 19:08:36.250 103 12345.48 20.45 55423.18 88888.00 2007-04-13 19:08:36.375 103 12345.50 20.45 55423.18 88888.00 2007-04-13 19:08:36.500 103 12345.40 20.40 55423.18 88888.00 2007-04-13 19:08:36.625 103 12345.35 20.45 55423.15 88888.00 2007-04-13 19:08:36.750 103 12345.40 20.45 55423.20 88888.00 2007-04-13 19:08:36.875 103 12345.35 20.48 55423.18 88888.00 2007-04-13 19:08:37.000 103 12345.33 20.50 55423.20 88888.00 2007-04-13 19:08:37.125 103 12345.35 20.48 55423.20 88888.00 2007-04-13 19:08:37.250 103 12345.38 20.48 55423.20 88888.00 2007-04-13 19:08:37.375 103 12345.42 20.52 55423.22 88888.00 2007-04-13 19:08:37.500 103 12345.40 20.52 55423.22 88888.00 2007-04-13 19:08:37.625 103 12345.35 20.50 55423.20 88888.00 2007-04-13 19:08:37.750 103 12345.25 20.43 55423.20 88888.00 2007-04-13 19:08:37.875 103 12345.30 20.43 55423.22 88888.00 2007-04-13 19:08:38.000 103 12345.33 20.43 55423.20 88888.00 2007-04-13 19:08:38.125 103 12345.27 20.40 55423.20 88888.00 2007-04-13 19:08:38.250 103 12345.30 20.38 55423.22 88888.00 2007-04-13 19:08:38.375 103 12345.33 20.43 55423.20 88888.00 2007-04-13 19:08:38.500 103 12345.33 20.45 55423.20 88888.00 2007-04-13 19:08:38.625 103 12345.25 20.45 55423.18 88888.00 2007-04-13 19:08:38.750 103 12345.23 20.40 55423.20 88888.00 2007-04-13 19:08:38.875 103 12345.33 20.43 55423.20 88888.00 2007-04-13 19:08:39.000 103 12345.38 20.45 55423.20 88888.00 2007-04-13 19:08:39.125 103 12345.25 20.40 55423.18 88888.00 2007-04-13 19:08:39.250 103 12345.15 20.38 55423.20 88888.00 2007-04-13 19:08:39.375 103 12345.25 20.43 55423.20 88888.00 2007-04-13 19:08:39.500 103 12345.30 20.43 55423.20 88888.00 2007-04-13 19:08:39.625 103 12345.25 20.48 55423.22 88888.00 2007-04-13 19:08:39.750 103 12345.20 20.45 55423.20 88888.00 2007-04-13 19:08:39.875 103 12345.20 20.45 55423.20 88888.00 2007-04-13 19:08:40.000 103 12345.17 20.43 55423.18 88888.00 2007-04-13 19:08:40.125 103 12345.10 20.43 55423.20 88888.00 2007-04-13 19:08:40.250 103 12345.10 20.45 55423.18 88888.00 2007-04-13 19:08:40.375 103 12345.17 20.50 55423.20 88888.00 2007-04-13 19:08:40.500 103 12345.20 20.48 55423.20 88888.00 2007-04-13 19:08:40.625 103 12345.20 20.45 55423.20 88888.00 2007-04-13 19:08:40.750 103 12345.12 20.43 55423.18 88888.00 2007-04-13 19:08:40.875 103 12345.10 20.48 55423.18 88888.00 2007-04-13 19:08:41.000 103 12345.15 20.52 55423.18 88888.00 2007-04-13 19:08:41.125 103 12345.20 20.48 55423.18 88888.00 2007-04-13 19:08:41.250 103 12345.17 20.43 55423.18 88888.00 2007-04-13 19:08:41.375 103 12345.25 20.45 55423.20 88888.00 2007-04-13 19:08:41.500 103 12345.27 20.45 55423.18 88888.00 2007-04-13 19:08:41.625 103 12345.15 20.40 55423.20 88888.00 2007-04-13 19:08:41.750 103 12345.20 20.38 55423.20 88888.00 2007-04-13 19:08:41.875 103 12345.25 20.48 55423.22 88888.00 2007-04-13 19:08:42.000 103 12345.20 20.45 55423.20 88888.00 2007-04-13 19:08:42.125 103 12345.20 20.43 55423.20 88888.00 2007-04-13 19:08:42.250 103 12345.15 20.40 55423.18 88888.00 2007-04-13 19:08:42.375 103 12345.23 20.43 55423.20 88888.00 2007-04-13 19:08:42.500 103 12345.23 20.40 55423.18 88888.00 2007-04-13 19:08:42.625 103 12345.20 20.43 55423.18 88888.00 2007-04-13 19:08:42.750 103 12345.20 20.40 55423.20 88888.00 2007-04-13 19:08:42.875 103 12345.15 20.38 55423.22 88888.00 2007-04-13 19:08:43.000 103 12345.15 20.40 55423.20 88888.00 2007-04-13 19:08:43.125 103 12345.15 20.45 55423.20 88888.00 2007-04-13 19:08:43.250 103 12345.15 20.50 55423.22 88888.00 2007-04-13 19:08:43.375 103 12345.17 20.48 55423.20 88888.00 2007-04-13 19:08:43.500 103 12345.15 20.43 55423.20 88888.00 2007-04-13 19:08:43.625 103 12345.10 20.43 55423.20 88888.00 2007-04-13 19:08:43.750 103 12345.12 20.45 55423.20 88888.00 2007-04-13 19:08:43.875 103 12345.23 20.50 55423.22 88888.00 2007-04-13 19:08:44.000 103 12345.25 20.48 55423.22 88888.00 2007-04-13 19:08:44.125 103 12345.17 20.48 55423.22 88888.00 2007-04-13 19:08:44.250 103 12345.05 20.45 55423.20 88888.00 2007-04-13 19:08:44.375 103 12345.10 20.48 55423.20 88888.00 2007-04-13 19:08:44.500 103 12345.05 20.48 55423.22 88888.00 2007-04-13 19:08:44.625 103 12345.02 20.40 55423.20 88888.00 2007-04-13 19:08:44.750 103 12345.00 20.48 55423.22 88888.00 2007-04-13 19:08:44.875 103 12344.98 20.48 55423.20 88888.00 2007-04-13 19:08:45.000 103 12345.00 20.48 55423.20 88888.00 2007-04-13 19:08:45.125 103 12345.05 20.50 55423.20 88888.00 2007-04-13 19:08:45.250 103 12345.05 20.52 55423.20 88888.00 2007-04-13 19:08:45.375 103 12345.10 20.52 55423.20 88888.00 2007-04-13 19:08:45.500 103 12345.05 20.50 55423.22 88888.00 2007-04-13 19:08:45.625 103 12344.98 20.50 55423.25 88888.00 2007-04-13 19:08:45.750 103 12344.92 20.45 55423.22 88888.00 2007-04-13 19:08:45.875 103 12344.90 20.45 55423.22 88888.00 2007-04-13 19:08:46.000 103 12344.92 20.45 55423.20 88888.00 2007-04-13 19:08:46.125 103 12344.90 20.43 55423.18 88888.00 2007-04-13 19:08:46.250 103 12344.88 20.43 55423.15 88888.00 2007-04-13 19:08:46.375 103 12344.88 20.45 55423.18 88888.00 2007-04-13 19:08:46.500 103 12344.98 20.48 55423.22 88888.00 2007-04-13 19:08:46.625 103 12344.98 20.50 55423.22 88888.00 2007-04-13 19:08:46.750 103 12345.02 20.55 55423.20 88888.00 2007-04-13 19:08:46.875 103 12345.05 20.48 55423.25 88888.00 2007-04-13 19:08:47.000 103 12345.00 20.40 55423.28 88888.00 2007-04-13 19:08:47.125 103 12344.95 20.45 55423.28 88888.00 2007-04-13 19:08:47.250 103 12344.92 20.48 55423.25 88888.00 2007-04-13 19:08:47.375 103 12344.92 20.43 55423.20 88888.00 2007-04-13 19:08:47.500 103 12344.85 20.43 55423.20 88888.00 2007-04-13 19:08:47.625 103 12344.88 20.45 55423.22 88888.00 2007-04-13 19:08:47.750 103 12344.95 20.48 55423.28 88888.00 2007-04-13 19:08:47.875 103 12344.88 20.48 55423.25 88888.00 2007-04-13 19:08:48.000 103 12344.80 20.48 55423.20 88888.00 2007-04-13 19:08:48.125 103 12344.85 20.45 55423.22 88888.00 2007-04-13 19:08:48.250 103 12344.80 20.40 55423.25 88888.00 2007-04-13 19:08:48.375 103 12344.90 20.45 55423.22 88888.00 2007-04-13 19:08:48.500 103 12344.92 20.48 55423.25 88888.00 2007-04-13 19:08:48.625 103 12344.95 20.52 55423.25 88888.00 2007-04-13 19:08:48.750 103 12344.90 20.50 55423.22 88888.00 2007-04-13 19:08:48.875 103 12344.88 20.45 55423.20 88888.00 2007-04-13 19:08:49.000 103 12344.88 20.48 55423.18 88888.00 2007-04-13 19:08:49.125 103 12344.85 20.48 55423.20 88888.00 2007-04-13 19:08:49.250 103 12344.83 20.43 55423.20 88888.00 2007-04-13 19:08:49.375 103 12344.85 20.45 55423.22 88888.00 2007-04-13 19:08:49.500 103 12344.83 20.43 55423.18 88888.00 2007-04-13 19:08:49.625 103 12344.88 20.43 55423.18 88888.00 2007-04-13 19:08:49.750 103 12344.92 20.48 55423.20 88888.00 2007-04-13 19:08:49.875 103 12344.90 20.48 55423.20 88888.00 2007-04-13 19:08:50.000 103 12344.88 20.43 55423.15 88888.00 2007-04-13 19:08:50.125 103 12344.85 20.48 55423.20 88888.00 2007-04-13 19:08:50.250 103 12344.83 20.50 55423.25 88888.00 2007-04-13 19:08:50.375 103 12344.88 20.50 55423.25 88888.00 2007-04-13 19:08:50.500 103 12344.83 20.48 55423.22 88888.00 2007-04-13 19:08:50.625 103 12344.83 20.50 55423.22 88888.00 2007-04-13 19:08:50.750 103 12344.83 20.52 55423.22 88888.00 2007-04-13 19:08:50.875 103 12344.75 20.55 55423.22 88888.00 2007-04-13 19:08:51.000 103 12344.77 20.50 55423.22 88888.00 2007-04-13 19:08:51.125 103 12344.80 20.45 55423.20 88888.00 2007-04-13 19:08:51.250 103 12344.77 20.43 55423.20 88888.00 2007-04-13 19:08:51.375 103 12344.77 20.45 55423.20 88888.00 2007-04-13 19:08:51.500 103 12344.80 20.48 55423.22 88888.00 2007-04-13 19:08:51.625 103 12344.83 20.45 55423.20 88888.00 2007-04-13 19:08:51.750 103 12344.80 20.48 55423.20 88888.00 2007-04-13 19:08:51.875 103 12344.77 20.48 55423.20 88888.00 2007-04-13 19:08:52.000 103 12344.75 20.43 55423.20 88888.00 2007-04-13 19:08:52.125 103 12344.73 20.45 55423.20 88888.00 2007-04-13 19:08:52.250 103 12344.75 20.40 55423.20 88888.00 2007-04-13 19:08:52.375 103 12344.85 20.48 55423.22 88888.00 2007-04-13 19:08:52.500 103 12344.85 20.48 55423.28 88888.00 2007-04-13 19:08:52.625 103 12344.77 20.45 55423.30 88888.00 2007-04-13 19:08:52.750 103 12344.75 20.48 55423.28 88888.00 2007-04-13 19:08:52.875 103 12344.77 20.52 55423.28 88888.00 2007-04-13 19:08:53.000 103 12344.75 20.50 55423.22 88888.00 2007-04-13 19:08:53.125 103 12344.70 20.48 55423.22 88888.00 2007-04-13 19:08:53.250 103 12344.67 20.50 55423.22 88888.00 2007-04-13 19:08:53.375 103 12344.70 20.52 55423.20 88888.00 2007-04-13 19:08:53.500 103 12344.73 20.48 55423.20 88888.00 2007-04-13 19:08:53.625 103 12344.75 20.52 55423.22 88888.00 2007-04-13 19:08:53.750 103 12344.80 20.52 55423.22 88888.00 2007-04-13 19:08:53.875 103 12344.75 20.48 55423.22 88888.00 2007-04-13 19:08:54.000 103 12344.70 20.45 55423.20 88888.00 2007-04-13 19:08:54.125 103 12344.70 20.50 55423.22 88888.00 2007-04-13 19:08:54.250 103 12344.70 20.52 55423.25 88888.00 2007-04-13 19:08:54.375 103 12344.73 20.48 55423.22 88888.00 2007-04-13 19:08:54.500 103 12344.70 20.43 55423.20 88888.00 2007-04-13 19:08:54.625 103 12344.70 20.45 55423.20 88888.00 2007-04-13 19:08:54.750 103 12344.75 20.50 55423.22 88888.00 2007-04-13 19:08:54.875 103 12344.70 20.48 55423.20 88888.00 2007-04-13 19:08:55.000 103 12344.70 20.45 55423.20 88888.00 2007-04-13 19:08:55.125 103 12344.75 20.45 55423.20 88888.00 2007-04-13 19:08:55.250 103 12344.77 20.45 55423.25 88888.00 2007-04-13 19:08:55.375 103 12344.80 20.48 55423.25 88888.00 2007-04-13 19:08:55.500 103 12344.73 20.50 55423.25 88888.00 2007-04-13 19:08:55.625 103 12344.70 20.57 55423.25 88888.00 2007-04-13 19:08:55.750 103 12344.75 20.55 55423.25 88888.00 2007-04-13 19:08:55.875 103 12344.75 20.52 55423.22 88888.00 2007-04-13 19:08:56.000 103 12344.70 20.55 55423.22 88888.00 2007-04-13 19:08:56.125 103 12344.73 20.55 55423.28 88888.00 2007-04-13 19:08:56.250 103 12344.75 20.50 55423.25 88888.00 2007-04-13 19:08:56.375 103 12344.75 20.48 55423.20 88888.00 2007-04-13 19:08:56.500 103 12344.75 20.52 55423.22 88888.00 2007-04-13 19:08:56.625 103 12344.75 20.50 55423.20 88888.00 2007-04-13 19:08:56.750 103 12344.73 20.45 55423.22 88888.00 2007-04-13 19:08:56.875 103 12344.75 20.50 55423.25 88888.00 2007-04-13 19:08:57.000 103 12344.75 20.52 55423.22 88888.00 2007-04-13 19:08:57.125 103 12344.75 20.48 55423.22 88888.00 2007-04-13 19:08:57.250 103 12344.73 20.45 55423.22 88888.00 2007-04-13 19:08:57.375 103 12344.70 20.45 55423.20 88888.00 2007-04-13 19:08:57.500 103 12344.73 20.45 55423.22 88888.00 2007-04-13 19:08:57.625 103 12344.70 20.43 55423.25 88888.00 2007-04-13 19:08:57.750 103 12344.67 20.48 55423.25 88888.00 2007-04-13 19:08:57.875 103 12344.73 20.50 55423.22 88888.00 2007-04-13 19:08:58.000 103 12344.67 20.50 55423.20 88888.00 2007-04-13 19:08:58.125 103 12344.62 20.48 55423.25 88888.00 2007-04-13 19:08:58.250 103 12344.60 20.45 55423.25 88888.00 2007-04-13 19:08:58.375 103 12344.62 20.52 55423.25 88888.00 2007-04-13 19:08:58.500 103 12344.60 20.52 55423.25 88888.00 2007-04-13 19:08:58.625 103 12344.60 20.50 55423.22 88888.00 2007-04-13 19:08:58.750 103 12344.55 20.48 55423.25 88888.00 2007-04-13 19:08:58.875 103 12344.58 20.48 55423.25 88888.00 2007-04-13 19:08:59.000 103 12344.55 20.48 55423.20 88888.00 2007-04-13 19:08:59.125 103 12344.58 20.50 55423.20 88888.00 2007-04-13 19:08:59.250 103 12344.60 20.48 55423.20 88888.00 2007-04-13 19:08:59.375 103 12344.65 20.48 55423.20 88888.00 2007-04-13 19:08:59.500 103 12344.60 20.48 55423.22 88888.00 2007-04-13 19:08:59.625 103 12344.52 20.50 55423.25 88888.00 2007-04-13 19:08:59.750 103 12344.48 20.52 55423.25 88888.00 2007-04-13 19:08:59.875 103 12344.52 20.50 55423.25 88888.00 2007-04-13 19:09:00.000 103 12344.52 20.48 55423.25 88888.00 2007-04-13 19:09:00.125 103 12344.52 20.50 55423.25 88888.00 2007-04-13 19:09:00.250 103 12344.45 20.50 55423.25 88888.00 2007-04-13 19:09:00.375 103 12344.52 20.50 55423.25 88888.00 2007-04-13 19:09:00.500 103 12344.50 20.45 55423.25 88888.00 2007-04-13 19:09:00.625 103 12344.48 20.48 55423.22 88888.00 2007-04-13 19:09:00.750 103 12344.48 20.48 55423.25 88888.00 2007-04-13 19:09:00.875 103 12344.48 20.43 55423.28 88888.00 2007-04-13 19:09:01.000 103 12344.48 20.40 55423.28 88888.00 2007-04-13 19:09:01.125 103 12344.50 20.50 55423.28 88888.00 2007-04-13 19:09:01.250 103 12344.52 20.50 55423.25 88888.00 2007-04-13 19:09:01.375 103 12344.45 20.48 55423.22 88888.00 2007-04-13 19:09:01.500 103 12344.40 20.50 55423.22 88888.00 2007-04-13 19:09:01.625 103 12344.45 20.50 55423.28 88888.00 2007-04-13 19:09:01.750 103 12344.50 20.50 55423.28 88888.00 2007-04-13 19:09:01.875 103 12344.52 20.48 55423.28 88888.00 2007-04-13 19:09:02.000 103 12344.50 20.45 55423.22 88888.00 2007-04-13 19:09:02.125 103 12344.50 20.48 55423.25 88888.00 2007-04-13 19:09:02.250 103 12344.58 20.50 55423.25 88888.00 2007-04-13 19:09:02.375 103 12344.62 20.48 55423.25 88888.00 2007-04-13 19:09:02.500 103 12344.55 20.45 55423.28 88888.00 2007-04-13 19:09:02.625 103 12344.48 20.45 55423.25 88888.00 2007-04-13 19:09:02.750 103 12344.48 20.43 55423.22 88888.00 2007-04-13 19:09:02.875 103 12344.48 20.43 55423.25 88888.00 2007-04-13 19:09:03.000 103 12344.50 20.43 55423.25 88888.00 2007-04-13 19:09:03.125 103 12344.55 20.48 55423.22 88888.00 2007-04-13 19:09:03.250 103 12344.50 20.52 55423.25 88888.00 2007-04-13 19:09:03.375 103 12344.52 20.55 55423.25 88888.00 2007-04-13 19:09:03.500 103 12344.52 20.60 55423.28 88888.00 2007-04-13 19:09:03.625 103 12344.48 20.55 55423.25 88888.00 2007-04-13 19:09:03.750 103 12344.48 20.55 55423.25 88888.00 2007-04-13 19:09:03.875 103 12344.42 20.48 55423.22 88888.00 2007-04-13 19:09:04.000 103 12344.40 20.45 55423.22 88888.00 2007-04-13 19:09:04.125 103 12344.45 20.50 55423.28 88888.00 2007-04-13 19:09:04.250 103 12344.48 20.50 55423.30 88888.00 2007-04-13 19:09:04.375 103 12344.55 20.55 55423.30 88888.00 2007-04-13 19:09:04.500 103 12344.50 20.55 55423.28 88888.00 2007-04-13 19:09:04.625 103 12344.45 20.50 55423.25 88888.00 2007-04-13 19:09:04.750 103 12344.42 20.52 55423.30 88888.00 2007-04-13 19:09:04.875 103 12344.38 20.50 55423.30 88888.00 2007-04-13 19:09:05.000 103 12344.40 20.48 55423.28 88888.00 2007-04-13 19:09:05.125 103 12344.38 20.48 55423.30 88888.00 2007-04-13 19:09:05.250 103 12344.30 20.52 55423.30 88888.00 2007-04-13 19:09:05.375 103 12344.35 20.55 55423.30 88888.00 2007-04-13 19:09:05.500 103 12344.30 20.50 55423.30 88888.00 2007-04-13 19:09:05.625 103 12344.23 20.48 55423.30 88888.00 2007-04-13 19:09:05.750 103 12344.20 20.52 55423.30 88888.00 2007-04-13 19:09:05.875 103 12344.25 20.50 55423.25 88888.00 2007-04-13 19:09:06.000 103 12344.30 20.45 55423.22 88888.00 2007-04-13 19:09:06.125 103 12344.30 20.50 55423.25 88888.00 2007-04-13 19:09:06.250 103 12344.25 20.50 55423.28 88888.00 2007-04-13 19:09:06.375 103 12344.20 20.45 55423.25 88888.00 2007-04-13 19:09:06.500 103 12344.20 20.48 55423.28 88888.00 2007-04-13 19:09:06.625 103 12344.23 20.52 55423.30 88888.00 2007-04-13 19:09:06.750 103 12344.27 20.55 55423.32 88888.00 2007-04-13 19:09:06.875 103 12344.33 20.57 55423.25 88888.00 2007-04-13 19:09:07.000 103 12344.38 20.60 55423.28 88888.00 2007-04-13 19:09:07.125 103 12344.35 20.55 55423.28 88888.00 2007-04-13 19:09:07.250 103 12344.35 20.52 55423.28 88888.00 2007-04-13 19:09:07.375 103 12344.38 20.57 55423.25 88888.00 2007-04-13 19:09:07.500 103 12344.25 20.60 55423.25 88888.00 2007-04-13 19:09:07.625 103 12344.25 20.60 55423.25 88888.00 2007-04-13 19:09:07.750 103 12344.30 20.62 55423.25 88888.00 2007-04-13 19:09:07.875 103 12344.40 20.62 55423.25 88888.00 2007-04-13 19:09:08.000 103 12344.33 20.57 55423.22 88888.00 2007-04-13 19:09:08.125 103 12344.25 20.50 55423.28 88888.00 2007-04-13 19:09:08.250 103 12344.30 20.52 55423.28 88888.00 2007-04-13 19:09:08.375 103 12344.27 20.55 55423.28 88888.00 2007-04-13 19:09:08.500 103 12344.20 20.50 55423.25 88888.00 2007-04-13 19:09:08.625 103 12344.25 20.52 55423.25 88888.00 2007-04-13 19:09:08.750 103 12344.25 20.50 55423.25 88888.00 2007-04-13 19:09:08.875 103 12344.25 20.50 55423.25 88888.00 2007-04-13 19:09:09.000 103 12344.20 20.55 55423.25 88888.00 2007-04-13 19:09:09.125 103 12344.20 20.60 55423.28 88888.00 2007-04-13 19:09:09.250 103 12344.23 20.62 55423.30 88888.00 2007-04-13 19:09:09.375 103 12344.25 20.57 55423.28 88888.00 2007-04-13 19:09:09.500 103 12344.25 20.60 55423.28 88888.00 2007-04-13 19:09:09.625 103 12344.27 20.57 55423.28 88888.00 2007-04-13 19:09:09.750 103 12344.23 20.57 55423.25 88888.00 2007-04-13 19:09:09.875 103 12344.17 20.55 55423.28 88888.00 2007-04-13 19:09:10.000 103 12344.20 20.60 55423.28 88888.00 2007-04-13 19:09:10.125 103 12344.10 20.62 55423.28 88888.00 2007-04-13 19:09:10.250 103 12344.00 20.55 55423.25 88888.00 2007-04-13 19:09:10.375 103 12344.10 20.55 55423.28 88888.00 2007-04-13 19:09:10.500 103 12344.15 20.57 55423.28 88888.00 2007-04-13 19:09:10.625 103 12344.17 20.57 55423.25 88888.00 2007-04-13 19:09:10.750 103 12344.17 20.55 55423.25 88888.00 2007-04-13 19:09:10.875 103 12344.15 20.50 55423.22 88888.00 2007-04-13 19:09:11.000 103 12344.20 20.52 55423.22 88888.00 2007-04-13 19:09:11.125 103 12344.17 20.62 55423.28 88888.00 2007-04-13 19:09:11.250 103 12344.15 20.60 55423.25 88888.00 2007-04-13 19:09:11.375 103 12344.15 20.55 55423.25 88888.00 2007-04-13 19:09:11.500 103 12344.20 20.60 55423.25 88888.00 2007-04-13 19:09:11.625 103 12344.12 20.60 55423.25 88888.00 2007-04-13 19:09:11.750 103 12344.05 20.60 55423.25 88888.00 2007-04-13 19:09:11.875 103 12344.02 20.55 55423.28 88888.00 2007-04-13 19:09:12.000 103 12344.12 20.60 55423.30 88888.00 2007-04-13 19:09:12.125 103 12344.12 20.65 55423.32 88888.00 2007-04-13 19:09:12.250 103 12344.00 20.57 55423.28 88888.00 2007-04-13 19:09:12.375 103 12344.05 20.55 55423.28 88888.00 2007-04-13 19:09:12.500 103 12344.05 20.57 55423.25 88888.00 2007-04-13 19:09:12.625 103 12344.08 20.62 55423.30 88888.00 2007-04-13 19:09:12.750 103 12344.10 20.70 55423.30 88888.00 2007-04-13 19:09:12.875 103 12344.10 20.65 55423.28 88888.00 2007-04-13 19:09:13.000 103 12344.10 20.55 55423.28 88888.00 2007-04-13 19:09:13.125 103 12344.10 20.55 55423.28 88888.00 2007-04-13 19:09:13.250 103 12344.05 20.62 55423.32 88888.00 2007-04-13 19:09:13.375 103 12344.00 20.62 55423.28 88888.00 2007-04-13 19:09:13.500 103 12343.92 20.68 55423.30 88888.00 2007-04-13 19:09:13.625 103 12343.95 20.65 55423.28 88888.00 2007-04-13 19:09:13.750 103 12343.92 20.60 55423.22 88888.00 2007-04-13 19:09:13.875 103 12343.95 20.60 55423.25 88888.00 2007-04-13 19:09:14.000 103 12343.98 20.60 55423.25 88888.00 2007-04-13 19:09:14.125 103 12343.95 20.55 55423.25 88888.00 2007-04-13 19:09:14.250 103 12343.90 20.60 55423.30 88888.00 2007-04-13 19:09:14.375 103 12343.98 20.65 55423.32 88888.00 2007-04-13 19:09:14.500 103 12343.98 20.65 55423.32 88888.00 2007-04-13 19:09:14.625 103 12344.00 20.68 55423.32 88888.00 2007-04-13 19:09:14.750 103 12344.00 20.68 55423.30 88888.00 2007-04-13 19:09:14.875 103 12343.98 20.68 55423.25 88888.00 2007-04-13 19:09:15.000 103 12343.98 20.70 55423.25 88888.00 2007-04-13 19:09:15.125 103 12343.98 20.68 55423.25 88888.00 2007-04-13 19:09:15.250 103 12343.92 20.62 55423.20 88888.00 2007-04-13 19:09:15.375 103 12343.88 20.62 55423.22 88888.00 2007-04-13 19:09:15.500 103 12343.90 20.65 55423.28 88888.00 2007-04-13 19:09:15.625 103 12343.90 20.70 55423.25 88888.00 2007-04-13 19:09:15.750 103 12343.88 20.70 55423.25 88888.00 2007-04-13 19:09:15.875 103 12343.92 20.68 55423.28 88888.00 2007-04-13 19:09:16.000 103 12344.00 20.68 55423.25 88888.00 2007-04-13 19:09:16.125 103 12343.98 20.60 55423.25 88888.00 2007-04-13 19:09:16.250 103 12343.92 20.57 55423.22 88888.00 2007-04-13 19:09:16.375 103 12343.92 20.62 55423.22 88888.00 2007-04-13 19:09:16.500 103 12343.90 20.65 55423.22 88888.00 2007-04-13 19:09:16.625 103 12343.90 20.65 55423.25 88888.00 2007-04-13 19:09:16.750 103 12343.90 20.65 55423.22 88888.00 2007-04-13 19:09:16.875 103 12343.85 20.68 55423.22 88888.00 2007-04-13 19:09:17.000 103 12343.90 20.68 55423.25 88888.00 2007-04-13 19:09:17.125 103 12344.00 20.62 55423.28 88888.00 2007-04-13 19:09:17.250 103 12343.95 20.65 55423.28 88888.00 2007-04-13 19:09:17.375 103 12343.92 20.65 55423.28 88888.00 2007-04-13 19:09:17.500 103 12343.85 20.62 55423.25 88888.00 2007-04-13 19:09:17.625 103 12343.88 20.65 55423.25 88888.00 2007-04-13 19:09:17.750 103 12343.88 20.70 55423.28 88888.00 2007-04-13 19:09:17.875 103 12343.85 20.68 55423.28 88888.00 2007-04-13 19:09:18.000 103 12343.90 20.75 55423.30 88888.00 2007-04-13 19:09:18.125 103 12343.88 20.77 55423.32 88888.00 2007-04-13 19:09:18.250 103 12343.77 20.75 55423.28 88888.00 2007-04-13 19:09:18.375 103 12343.80 20.75 55423.28 88888.00 2007-04-13 19:09:18.500 103 12343.77 20.70 55423.28 88888.00 2007-04-13 19:09:18.625 103 12343.77 20.70 55423.25 88888.00 2007-04-13 19:09:18.750 103 12343.73 20.68 55423.25 88888.00 2007-04-13 19:09:18.875 103 12343.77 20.68 55423.22 88888.00 2007-04-13 19:09:19.000 103 12343.83 20.70 55423.25 88888.00 2007-04-13 19:09:19.125 103 12343.80 20.68 55423.28 88888.00 2007-04-13 19:09:19.250 103 12343.75 20.65 55423.25 88888.00 2007-04-13 19:09:19.375 103 12343.77 20.70 55423.28 88888.00 2007-04-13 19:09:19.500 103 12343.80 20.73 55423.30 88888.00 2007-04-13 19:09:19.625 103 12343.77 20.73 55423.28 88888.00 2007-04-13 19:09:19.750 103 12343.77 20.75 55423.28 88888.00 2007-04-13 19:09:19.875 103 12343.80 20.73 55423.30 88888.00 2007-04-13 19:09:20.000 103 12343.75 20.73 55423.28 88888.00 2007-04-13 19:09:20.125 103 12343.75 20.73 55423.28 88888.00 2007-04-13 19:09:20.250 103 12343.73 20.70 55423.28 88888.00 2007-04-13 19:09:20.375 103 12343.75 20.77 55423.22 88888.00 2007-04-13 19:09:20.500 103 12343.70 20.73 55423.25 88888.00 2007-04-13 19:09:20.625 103 12343.73 20.70 55423.25 88888.00 2007-04-13 19:09:20.750 103 12343.65 20.70 55423.25 88888.00 2007-04-13 19:09:20.875 103 12343.65 20.75 55423.28 88888.00 2007-04-13 19:09:21.000 103 12343.73 20.70 55423.28 88888.00 2007-04-13 19:09:21.125 103 12343.70 20.73 55423.28 88888.00 2007-04-13 19:09:21.250 103 12343.62 20.70 55423.25 88888.00 2007-04-13 19:09:21.375 103 12343.62 20.73 55423.28 88888.00 2007-04-13 19:09:21.500 103 12343.62 20.73 55423.25 88888.00 2007-04-13 19:09:21.625 103 12343.60 20.70 55423.28 88888.00 2007-04-13 19:09:21.750 103 12343.58 20.68 55423.25 88888.00 2007-04-13 19:09:21.875 103 12343.58 20.70 55423.22 88888.00 2007-04-13 19:09:22.000 103 12343.55 20.70 55423.22 88888.00 2007-04-13 19:09:22.125 103 12343.55 20.70 55423.25 88888.00 2007-04-13 19:09:22.250 103 12343.52 20.75 55423.28 88888.00 2007-04-13 19:09:22.375 103 12343.52 20.77 55423.28 88888.00 2007-04-13 19:09:22.500 103 12343.50 20.75 55423.28 88888.00 2007-04-13 19:09:22.625 103 12343.58 20.75 55423.28 88888.00 2007-04-13 19:09:22.750 103 12343.58 20.77 55423.28 88888.00 2007-04-13 19:09:22.875 103 12343.60 20.75 55423.28 88888.00 2007-04-13 19:09:23.000 103 12343.62 20.77 55423.25 88888.00 2007-04-13 19:09:23.125 103 12343.65 20.77 55423.25 88888.00 2007-04-13 19:09:23.250 103 12343.60 20.77 55423.25 88888.00 2007-04-13 19:09:23.375 103 12343.60 20.77 55423.22 88888.00 2007-04-13 19:09:23.500 103 12343.62 20.77 55423.28 88888.00 2007-04-13 19:09:23.625 103 12343.62 20.77 55423.28 88888.00 2007-04-13 19:09:23.750 103 12343.62 20.80 55423.25 88888.00 2007-04-13 19:09:23.875 103 12343.62 20.75 55423.25 88888.00 2007-04-13 19:09:24.000 103 12343.60 20.77 55423.25 88888.00 2007-04-13 19:09:24.125 103 12343.58 20.80 55423.25 88888.00 2007-04-13 19:09:24.250 103 12343.58 20.73 55423.22 88888.00 2007-04-13 19:09:24.375 103 12343.55 20.70 55423.20 88888.00 2007-04-13 19:09:24.500 103 12343.60 20.80 55423.22 88888.00 2007-04-13 19:09:24.625 103 12343.60 20.80 55423.22 88888.00 2007-04-13 19:09:24.750 103 12343.62 20.77 55423.22 88888.00 2007-04-13 19:09:24.875 103 12343.60 20.77 55423.25 88888.00 2007-04-13 19:09:25.000 103 12343.62 20.75 55423.22 88888.00 2007-04-13 19:09:25.125 103 12343.60 20.73 55423.22 88888.00 2007-04-13 19:09:25.250 103 12343.60 20.77 55423.25 88888.00 2007-04-13 19:09:25.375 103 12343.55 20.77 55423.22 88888.00 2007-04-13 19:09:25.500 103 12343.52 20.77 55423.20 88888.00 2007-04-13 19:09:25.625 103 12343.55 20.85 55423.20 88888.00 2007-04-13 19:09:25.750 103 12343.55 20.80 55423.20 88888.00 2007-04-13 19:09:25.875 103 12343.60 20.80 55423.22 88888.00 2007-04-13 19:09:26.000 103 12343.62 20.80 55423.20 88888.00 2007-04-13 19:09:26.125 103 12343.62 20.75 55423.20 88888.00 2007-04-13 19:09:26.250 103 12343.65 20.77 55423.25 88888.00 2007-04-13 19:09:26.375 103 12343.60 20.75 55423.25 88888.00 2007-04-13 19:09:26.500 103 12343.48 20.77 55423.25 88888.00 2007-04-13 19:09:26.625 103 12343.55 20.82 55423.25 88888.00 2007-04-13 19:09:26.750 103 12343.65 20.80 55423.25 88888.00 2007-04-13 19:09:26.875 103 12343.58 20.75 55423.22 88888.00 2007-04-13 19:09:27.000 103 12343.58 20.73 55423.20 88888.00 2007-04-13 19:09:27.125 103 12343.48 20.75 55423.18 88888.00 2007-04-13 19:09:27.250 103 12343.40 20.70 55423.20 88888.00 2007-04-13 19:09:27.375 103 12343.48 20.70 55423.20 88888.00 2007-04-13 19:09:27.500 103 12343.55 20.75 55423.22 88888.00 2007-04-13 19:09:27.625 103 12343.55 20.73 55423.22 88888.00 2007-04-13 19:09:27.750 103 12343.52 20.75 55423.20 88888.00 2007-04-13 19:09:27.875 103 12343.55 20.75 55423.20 88888.00 2007-04-13 19:09:28.000 103 12343.55 20.75 55423.20 88888.00 2007-04-13 19:09:28.125 103 12343.50 20.73 55423.20 88888.00 2007-04-13 19:09:28.250 103 12343.50 20.77 55423.20 88888.00 2007-04-13 19:09:28.375 103 12343.60 20.82 55423.20 88888.00 2007-04-13 19:09:28.500 103 12343.65 20.82 55423.25 88888.00 2007-04-13 19:09:28.625 103 12343.60 20.82 55423.25 88888.00 2007-04-13 19:09:28.750 103 12343.52 20.82 55423.22 88888.00 2007-04-13 19:09:28.875 103 12343.45 20.82 55423.22 88888.00 2007-04-13 19:09:29.000 103 12343.45 20.80 55423.20 88888.00 2007-04-13 19:09:29.125 103 12343.42 20.77 55423.18 88888.00 2007-04-13 19:09:29.250 103 12343.48 20.80 55423.22 88888.00 2007-04-13 19:09:29.375 103 12343.52 20.82 55423.20 88888.00 2007-04-13 19:09:29.500 103 12343.48 20.82 55423.20 88888.00 2007-04-13 19:09:29.625 103 12343.48 20.80 55423.18 88888.00 2007-04-13 19:09:29.750 103 12343.42 20.80 55423.20 88888.00 2007-04-13 19:09:29.875 103 12343.45 20.77 55423.20 88888.00 2007-04-13 19:09:30.000 103 12343.42 20.80 55423.18 88888.00 2007-04-13 19:09:30.125 103 12343.48 20.77 55423.20 88888.00 2007-04-13 19:09:30.250 103 12343.48 20.82 55423.22 88888.00 2007-04-13 19:09:30.375 103 12343.50 20.85 55423.20 88888.00 2007-04-13 19:09:30.500 103 12343.45 20.80 55423.20 88888.00 2007-04-13 19:09:30.625 103 12343.40 20.75 55423.18 88888.00 2007-04-13 19:09:30.750 103 12343.48 20.73 55423.18 88888.00 2007-04-13 19:09:30.875 103 12343.45 20.77 55423.18 88888.00 2007-04-13 19:09:31.000 103 12343.45 20.80 55423.20 88888.00 2007-04-13 19:09:31.125 103 12343.45 20.82 55423.20 88888.00 2007-04-13 19:09:31.250 103 12343.40 20.80 55423.20 88888.00 2007-04-13 19:09:31.375 103 12343.48 20.85 55423.20 88888.00 2007-04-13 19:09:31.500 103 12343.40 20.82 55423.20 88888.00 2007-04-13 19:09:31.625 103 12343.42 20.82 55423.22 88888.00 2007-04-13 19:09:31.750 103 12343.40 20.80 55423.18 88888.00 2007-04-13 19:09:31.875 103 12343.35 20.73 55423.15 88888.00 2007-04-13 19:09:32.000 103 12343.38 20.70 55423.15 88888.00 2007-04-13 19:09:32.125 103 12343.40 20.77 55423.18 88888.00 2007-04-13 19:09:32.250 103 12343.42 20.85 55423.20 88888.00 2007-04-13 19:09:32.375 103 12343.42 20.82 55423.18 88888.00 2007-04-13 19:09:32.500 103 12343.42 20.85 55423.20 88888.00 2007-04-13 19:09:32.625 103 12343.40 20.82 55423.20 88888.00 2007-04-13 19:09:32.750 103 12343.40 20.82 55423.18 88888.00 2007-04-13 19:09:32.875 103 12343.40 20.80 55423.20 88888.00 2007-04-13 19:09:33.000 103 12343.42 20.82 55423.18 88888.00 2007-04-13 19:09:33.125 103 12343.40 20.82 55423.18 88888.00 2007-04-13 19:09:33.250 103 12343.33 20.75 55423.15 88888.00 2007-04-13 19:09:33.375 103 12343.35 20.80 55423.18 88888.00 2007-04-13 19:09:33.500 103 12343.35 20.75 55423.18 88888.00 2007-04-13 19:09:33.625 103 12343.33 20.77 55423.18 88888.00 2007-04-13 19:09:33.750 103 12343.40 20.82 55423.20 88888.00 2007-04-13 19:09:33.875 103 12343.48 20.82 55423.22 88888.00 2007-04-13 19:09:34.000 103 12343.42 20.80 55423.20 88888.00 2007-04-13 19:09:34.125 103 12343.38 20.80 55423.18 88888.00 2007-04-13 19:09:34.250 103 12343.38 20.80 55423.18 88888.00 2007-04-13 19:09:34.375 103 12343.42 20.82 55423.15 88888.00 2007-04-13 19:09:34.500 103 12343.45 20.85 55423.18 88888.00 2007-04-13 19:09:34.625 103 12343.40 20.82 55423.18 88888.00 2007-04-13 19:09:34.750 103 12343.40 20.80 55423.18 88888.00 2007-04-13 19:09:34.875 103 12343.42 20.80 55423.18 88888.00 2007-04-13 19:09:35.000 103 12343.38 20.85 55423.18 88888.00 2007-04-13 19:09:35.125 103 12343.38 20.82 55423.18 88888.00 2007-04-13 19:09:35.250 103 12343.40 20.80 55423.15 88888.00 2007-04-13 19:09:35.375 103 12343.48 20.85 55423.20 88888.00 2007-04-13 19:09:35.500 103 12343.50 20.82 55423.18 88888.00 2007-04-13 19:09:35.625 103 12343.42 20.82 55423.18 88888.00 2007-04-13 19:09:35.750 103 12343.42 20.85 55423.18 88888.00 2007-04-13 19:09:35.875 103 12343.42 20.85 55423.15 88888.00 2007-04-13 19:09:36.000 103 12343.45 20.82 55423.15 88888.00 2007-04-13 19:09:36.125 103 12343.40 20.82 55423.12 88888.00 2007-04-13 19:09:36.250 103 12343.33 20.77 55423.15 88888.00 2007-04-13 19:09:36.375 103 12343.33 20.80 55423.15 88888.00 2007-04-13 19:09:36.500 103 12343.35 20.82 55423.15 88888.00 2007-04-13 19:09:36.625 103 12343.35 20.85 55423.12 88888.00 2007-04-13 19:09:36.750 103 12343.38 20.90 55423.15 88888.00 2007-04-13 19:09:36.875 103 12343.38 20.90 55423.18 88888.00 2007-04-13 19:09:37.000 103 12343.35 20.88 55423.18 88888.00 2007-04-13 19:09:37.125 103 12343.35 20.88 55423.15 88888.00 2007-04-13 19:09:37.250 103 12343.35 20.77 55423.10 88888.00 2007-04-13 19:09:37.375 103 12343.38 20.80 55423.12 88888.00 2007-04-13 19:09:37.500 103 12343.38 20.85 55423.18 88888.00 2007-04-13 19:09:37.625 103 12343.40 20.82 55423.18 88888.00 2007-04-13 19:09:37.750 103 12343.38 20.82 55423.15 88888.00 2007-04-13 19:09:37.875 103 12343.38 20.82 55423.15 88888.00 2007-04-13 19:09:38.000 103 12343.40 20.85 55423.15 88888.00 2007-04-13 19:09:38.125 103 12343.45 20.90 55423.18 88888.00 2007-04-13 19:09:38.250 103 12343.42 20.82 55423.18 88888.00 2007-04-13 19:09:38.375 103 12343.42 20.85 55423.15 88888.00 2007-04-13 19:09:38.500 103 12343.42 20.90 55423.15 88888.00 2007-04-13 19:09:38.625 103 12343.40 20.88 55423.12 88888.00 2007-04-13 19:09:38.750 103 12343.40 20.80 55423.12 88888.00 2007-04-13 19:09:38.875 103 12343.42 20.77 55423.12 88888.00 2007-04-13 19:09:39.000 103 12343.42 20.82 55423.15 88888.00 2007-04-13 19:09:39.125 103 12343.40 20.88 55423.15 88888.00 2007-04-13 19:09:39.250 103 12343.33 20.82 55423.15 88888.00 2007-04-13 19:09:39.375 103 12343.35 20.82 55423.12 88888.00 2007-04-13 19:09:39.500 103 12343.38 20.88 55423.12 88888.00 2007-04-13 19:09:39.625 103 12343.38 20.85 55423.12 88888.00 2007-04-13 19:09:39.750 103 12343.40 20.82 55423.15 88888.00 2007-04-13 19:09:39.875 103 12343.50 20.82 55423.18 88888.00 2007-04-13 19:09:40.000 103 12343.55 20.88 55423.15 88888.00 2007-04-13 19:09:40.125 103 12343.45 20.82 55423.12 88888.00 2007-04-13 19:09:40.250 103 12343.42 20.82 55423.15 88888.00 2007-04-13 19:09:40.375 103 12343.50 20.88 55423.18 88888.00 2007-04-13 19:09:40.500 103 12343.45 20.85 55423.15 88888.00 2007-04-13 19:09:40.625 103 12343.40 20.77 55423.15 88888.00 2007-04-13 19:09:40.750 103 12343.40 20.80 55423.12 88888.00 2007-04-13 19:09:40.875 103 12343.48 20.85 55423.15 88888.00 2007-04-13 19:09:41.000 103 12343.40 20.82 55423.15 88888.00 2007-04-13 19:09:41.125 103 12343.35 20.80 55423.15 88888.00 2007-04-13 19:09:41.250 103 12343.30 20.82 55423.15 88888.00 2007-04-13 19:09:41.375 103 12343.38 20.82 55423.15 88888.00 2007-04-13 19:09:41.500 103 12343.45 20.88 55423.18 88888.00 2007-04-13 19:09:41.625 103 12343.42 20.85 55423.15 88888.00 2007-04-13 19:09:41.750 103 12343.42 20.85 55423.12 88888.00 2007-04-13 19:09:41.875 103 12343.45 20.88 55423.15 88888.00 2007-04-13 19:09:42.000 103 12343.48 20.88 55423.15 88888.00 2007-04-13 19:09:42.125 103 12343.50 20.85 55423.12 88888.00 2007-04-13 19:09:42.250 103 12343.42 20.77 55423.10 88888.00 2007-04-13 19:09:42.375 103 12343.40 20.80 55423.15 88888.00 2007-04-13 19:09:42.500 103 12343.40 20.88 55423.15 88888.00 2007-04-13 19:09:42.625 103 12343.42 20.88 55423.18 88888.00 2007-04-13 19:09:42.750 103 12343.38 20.82 55423.15 88888.00 2007-04-13 19:09:42.875 103 12343.38 20.82 55423.15 88888.00 2007-04-13 19:09:43.000 103 12343.38 20.85 55423.15 88888.00 2007-04-13 19:09:43.125 103 12343.38 20.90 55423.15 88888.00 2007-04-13 19:09:43.250 103 12343.27 20.88 55423.12 88888.00 2007-04-13 19:09:43.375 103 12343.27 20.80 55423.12 88888.00 2007-04-13 19:09:43.500 103 12343.27 20.82 55423.12 88888.00 2007-04-13 19:09:43.625 103 12343.35 20.90 55423.12 88888.00 2007-04-13 19:09:43.750 103 12343.38 20.93 55423.12 88888.00 2007-04-13 19:09:43.875 103 12343.38 20.95 55423.15 88888.00 2007-04-13 19:09:44.000 103 12343.48 20.93 55423.15 88888.00 2007-04-13 19:09:44.125 103 12343.48 20.90 55423.18 88888.00 2007-04-13 19:09:44.250 103 12343.38 20.80 55423.15 88888.00 2007-04-13 19:09:44.375 103 12343.38 20.82 55423.18 88888.00 2007-04-13 19:09:44.500 103 12343.40 20.88 55423.18 88888.00 2007-04-13 19:09:44.625 103 12343.30 20.85 55423.12 88888.00 2007-04-13 19:09:44.750 103 12343.23 20.85 55423.10 88888.00 2007-04-13 19:09:44.875 103 12343.33 20.90 55423.15 88888.00 2007-04-13 19:09:45.000 103 12343.38 20.93 55423.12 88888.00 2007-04-13 19:09:45.125 103 12343.40 20.88 55423.12 88888.00 2007-04-13 19:09:45.250 103 12343.38 20.82 55423.15 88888.00 2007-04-13 19:09:45.375 103 12343.38 20.82 55423.15 88888.00 2007-04-13 19:09:45.500 103 12343.35 20.88 55423.15 88888.00 2007-04-13 19:09:45.625 103 12343.40 20.93 55423.18 88888.00 2007-04-13 19:09:45.750 103 12343.42 20.93 55423.20 88888.00 2007-04-13 19:09:45.875 103 12343.35 20.88 55423.18 88888.00 2007-04-13 19:09:46.000 103 12343.35 20.88 55423.12 88888.00 2007-04-13 19:09:46.125 103 12343.48 20.90 55423.15 88888.00 2007-04-13 19:09:46.250 103 12343.50 20.80 55423.15 88888.00 2007-04-13 19:09:46.375 103 12343.48 20.80 55423.10 88888.00 2007-04-13 19:09:46.500 103 12343.38 20.77 55423.12 88888.00 2007-04-13 19:09:46.625 103 12343.38 20.82 55423.12 88888.00 2007-04-13 19:09:46.750 103 12343.48 20.95 55423.15 88888.00 2007-04-13 19:09:46.875 103 12343.50 20.98 55423.15 88888.00 2007-04-13 19:09:47.000 103 12343.42 20.90 55423.15 88888.00 2007-04-13 19:09:47.125 103 12343.45 20.88 55423.15 88888.00 2007-04-13 19:09:47.250 103 12343.48 20.88 55423.15 88888.00 2007-04-13 19:09:47.375 103 12343.48 20.90 55423.12 88888.00 2007-04-13 19:09:47.500 103 12343.40 20.88 55423.10 88888.00 2007-04-13 19:09:47.625 103 12343.50 20.88 55423.10 88888.00 2007-04-13 19:09:47.750 103 12343.50 20.90 55423.15 88888.00 2007-04-13 19:09:47.875 103 12343.45 20.93 55423.15 88888.00 2007-04-13 19:09:48.000 103 12343.50 20.90 55423.10 88888.00 2007-04-13 19:09:48.125 103 12343.52 20.85 55423.10 88888.00 2007-04-13 19:09:48.250 103 12343.45 20.82 55423.10 88888.00 2007-04-13 19:09:48.375 103 12343.45 20.88 55423.10 88888.00 2007-04-13 19:09:48.500 103 12343.42 20.85 55423.10 88888.00 2007-04-13 19:09:48.625 103 12343.48 20.93 55423.12 88888.00 2007-04-13 19:09:48.750 103 12343.45 20.95 55423.15 88888.00 2007-04-13 19:09:48.875 103 12343.45 20.90 55423.12 88888.00 2007-04-13 19:09:49.000 103 12343.42 20.82 55423.10 88888.00 2007-04-13 19:09:49.125 103 12343.48 20.90 55423.12 88888.00 2007-04-13 19:09:49.250 103 12343.48 20.88 55423.12 88888.00 2007-04-13 19:09:49.375 103 12343.50 20.90 55423.12 88888.00 2007-04-13 19:09:49.500 103 12343.55 20.90 55423.12 88888.00 2007-04-13 19:09:49.625 103 12343.55 20.93 55423.12 88888.00 2007-04-13 19:09:49.750 103 12343.50 20.93 55423.10 88888.00 2007-04-13 19:09:49.875 103 12343.45 20.93 55423.12 88888.00 2007-04-13 19:09:50.000 103 12343.48 20.90 55423.10 88888.00 2007-04-13 19:09:50.125 103 12343.50 20.85 55423.10 88888.00 2007-04-13 19:09:50.250 103 12343.48 20.80 55423.07 88888.00 2007-04-13 19:09:50.375 103 12343.48 20.88 55423.10 88888.00 2007-04-13 19:09:50.500 103 12343.48 20.85 55423.07 88888.00 2007-04-13 19:09:50.625 103 12343.48 20.82 55423.05 88888.00 2007-04-13 19:09:50.750 103 12343.40 20.82 55423.05 88888.00 2007-04-13 19:09:50.875 103 12343.40 20.88 55423.07 88888.00 2007-04-13 19:09:51.000 103 12343.48 20.90 55423.07 88888.00 2007-04-13 19:09:51.125 103 12343.45 20.95 55423.10 88888.00 2007-04-13 19:09:51.250 103 12343.50 20.93 55423.07 88888.00 2007-04-13 19:09:51.375 103 12343.50 20.95 55423.07 88888.00 2007-04-13 19:09:51.500 103 12343.45 20.93 55423.07 88888.00 2007-04-13 19:09:51.625 103 12343.42 20.90 55423.05 88888.00 2007-04-13 19:09:51.750 103 12343.35 20.85 55423.03 88888.00 2007-04-13 19:09:51.875 103 12343.35 20.88 55423.05 88888.00 2007-04-13 19:09:52.000 103 12343.48 20.88 55423.05 88888.00 2007-04-13 19:09:52.125 103 12343.50 20.90 55423.07 88888.00 2007-04-13 19:09:52.250 103 12343.55 20.88 55423.07 88888.00 2007-04-13 19:09:52.375 103 12343.45 20.85 55423.05 88888.00 2007-04-13 19:09:52.500 103 12343.40 20.88 55423.07 88888.00 2007-04-13 19:09:52.625 103 12343.38 20.88 55423.07 88888.00 2007-04-13 19:09:52.750 103 12343.42 20.88 55423.07 88888.00 2007-04-13 19:09:52.875 103 12343.52 20.95 55423.10 88888.00 2007-04-13 19:09:53.000 103 12343.48 21.00 55423.10 88888.00 2007-04-13 19:09:53.125 103 12343.40 20.98 55423.12 88888.00 2007-04-13 19:09:53.250 103 12343.40 20.93 55423.10 88888.00 2007-04-13 19:09:53.375 103 12343.38 20.95 55423.05 88888.00 2007-04-13 19:09:53.500 103 12343.40 20.95 55423.07 88888.00 2007-04-13 19:09:53.625 103 12343.42 20.93 55423.07 88888.00 2007-04-13 19:09:53.750 103 12343.42 20.88 55423.05 88888.00 2007-04-13 19:09:53.875 103 12343.45 20.95 55423.05 88888.00 2007-04-13 19:09:54.000 103 12343.45 20.90 55423.03 88888.00 2007-04-13 19:09:54.125 103 12343.33 20.88 55423.05 88888.00 2007-04-13 19:09:54.250 103 12343.33 20.90 55423.05 88888.00 2007-04-13 19:09:54.375 103 12343.35 20.90 55423.07 88888.00 2007-04-13 19:09:54.500 103 12343.38 20.88 55423.05 88888.00 2007-04-13 19:09:54.625 103 12343.40 20.90 55423.05 88888.00 2007-04-13 19:09:54.750 103 12343.45 20.95 55423.05 88888.00 2007-04-13 19:09:54.875 103 12343.42 20.90 55423.05 88888.00 2007-04-13 19:09:55.000 103 12343.38 20.88 55423.03 88888.00 2007-04-13 19:09:55.125 103 12343.42 20.93 55423.03 88888.00 2007-04-13 19:09:55.250 103 12343.45 20.93 55423.05 88888.00 2007-04-13 19:09:55.375 103 12343.42 20.90 55423.00 88888.00 2007-04-13 19:09:55.500 103 12343.35 20.85 55423.00 88888.00 2007-04-13 19:09:55.625 103 12343.35 20.88 55423.03 88888.00 2007-04-13 19:09:55.750 103 12343.38 20.90 55423.03 88888.00 2007-04-13 19:09:55.875 103 12343.35 20.88 55423.00 88888.00 2007-04-13 19:09:56.000 103 12343.40 20.90 55422.97 88888.00 2007-04-13 19:09:56.125 103 12343.45 20.93 55423.00 88888.00 2007-04-13 19:09:56.250 103 12343.45 20.90 55423.00 88888.00 2007-04-13 19:09:56.375 103 12343.45 20.93 55422.97 88888.00 2007-04-13 19:09:56.500 103 12343.48 20.95 55423.00 88888.00 2007-04-13 19:09:56.625 103 12343.50 20.93 55423.03 88888.00 2007-04-13 19:09:56.750 103 12343.58 20.95 55423.03 88888.00 2007-04-13 19:09:56.875 103 12343.55 20.93 55423.00 88888.00 2007-04-13 19:09:57.000 103 12343.45 20.95 55422.97 88888.00 2007-04-13 19:09:57.125 103 12343.48 20.90 55422.97 88888.00 2007-04-13 19:09:57.250 103 12343.45 20.88 55422.97 88888.00 2007-04-13 19:09:57.375 103 12343.48 20.88 55423.03 88888.00 2007-04-13 19:09:57.500 103 12343.50 20.98 55423.03 88888.00 2007-04-13 19:09:57.625 103 12343.48 20.98 55423.00 88888.00 2007-04-13 19:09:57.750 103 12343.50 21.00 55423.00 88888.00 2007-04-13 19:09:57.875 103 12343.48 20.95 55422.97 88888.00 2007-04-13 19:09:58.000 103 12343.55 21.00 55422.97 88888.00 2007-04-13 19:09:58.125 103 12343.62 21.00 55423.00 88888.00 2007-04-13 19:09:58.250 103 12343.52 20.93 55422.97 88888.00 2007-04-13 19:09:58.375 103 12343.52 20.95 55422.97 88888.00 2007-04-13 19:09:58.500 103 12343.55 21.00 55423.03 88888.00 2007-04-13 19:09:58.625 103 12343.52 21.00 55423.00 88888.00 2007-04-13 19:09:58.750 103 12343.45 20.95 55422.97 88888.00 2007-04-13 19:09:58.875 103 12343.45 20.95 55422.97 88888.00 2007-04-13 19:09:59.000 103 12343.45 20.93 55422.97 88888.00 2007-04-13 19:09:59.125 103 12343.52 20.90 55422.97 88888.00 2007-04-13 19:09:59.250 103 12343.50 20.93 55423.00 88888.00 2007-04-13 19:09:59.375 103 12343.50 20.98 55423.00 88888.00 2007-04-13 19:09:59.500 103 12343.52 21.00 55423.00 88888.00 2007-04-13 19:09:59.625 103 12343.50 21.00 55422.97 88888.00 2007-04-13 19:09:59.750 103 12343.52 21.00 55422.95 88888.00 2007-04-13 19:09:59.875 103 12343.50 20.98 55422.95 88888.00 2007-04-13 19:10:00.000 103 12343.38 20.98 55422.95 88888.00 2007-04-13 19:10:00.125 103 12343.42 21.05 55422.95 88888.00 2007-04-13 19:10:00.250 103 12343.38 21.02 55422.95 88888.00 2007-04-13 19:10:00.375 103 12343.45 21.02 55422.95 88888.00 2007-04-13 19:10:00.500 103 12343.52 21.00 55423.00 88888.00 2007-04-13 19:10:00.625 103 12343.45 20.98 55423.00 88888.00 2007-04-13 19:10:00.750 103 12343.42 20.98 55423.00 88888.00 2007-04-13 19:10:00.875 103 12343.45 20.95 55422.97 88888.00 2007-04-13 19:10:01.000 103 12343.42 20.93 55422.95 88888.00 2007-04-13 19:10:01.125 103 12343.42 20.93 55422.93 88888.00 2007-04-13 19:10:01.250 103 12343.42 21.00 55423.00 88888.00 2007-04-13 19:10:01.375 103 12343.42 21.05 55423.00 88888.00 2007-04-13 19:10:01.500 103 12343.40 20.98 55422.97 88888.00 2007-04-13 19:10:01.625 103 12343.48 21.00 55422.95 88888.00 2007-04-13 19:10:01.750 103 12343.45 21.00 55422.97 88888.00 2007-04-13 19:10:01.875 103 12343.40 21.02 55422.97 88888.00 2007-04-13 19:10:02.000 103 12343.45 21.02 55423.00 88888.00 2007-04-13 19:10:02.125 103 12343.50 21.05 55423.00 88888.00 2007-04-13 19:10:02.250 103 12343.42 21.02 55422.95 88888.00 2007-04-13 19:10:02.375 103 12343.42 21.02 55422.93 88888.00 2007-04-13 19:10:02.500 103 12343.42 21.05 55422.97 88888.00 2007-04-13 19:10:02.625 103 12343.52 21.10 55423.00 88888.00 2007-04-13 19:10:02.750 103 12343.55 21.07 55422.95 88888.00 2007-04-13 19:10:02.875 103 12343.52 21.02 55422.93 88888.00 2007-04-13 19:10:03.000 103 12343.50 21.00 55422.93 88888.00 2007-04-13 19:10:03.125 103 12343.45 21.05 55422.95 88888.00 2007-04-13 19:10:03.250 103 12343.45 21.05 55422.95 88888.00 2007-04-13 19:10:03.375 103 12343.42 21.02 55422.97 88888.00 2007-04-13 19:10:03.500 103 12343.38 21.05 55422.97 88888.00 2007-04-13 19:10:03.625 103 12343.42 21.02 55422.95 88888.00 2007-04-13 19:10:03.750 103 12343.40 21.02 55422.95 88888.00 2007-04-13 19:10:03.875 103 12343.42 21.05 55422.95 88888.00 2007-04-13 19:10:04.000 103 12343.42 21.00 55422.93 88888.00 2007-04-13 19:10:04.125 103 12343.38 21.02 55422.90 88888.00 2007-04-13 19:10:04.250 103 12343.50 21.10 55422.95 88888.00 2007-04-13 19:10:04.375 103 12343.55 21.05 55422.97 88888.00 2007-04-13 19:10:04.500 103 12343.50 21.05 55422.97 88888.00 2007-04-13 19:10:04.625 103 12343.40 21.10 55422.95 88888.00 2007-04-13 19:10:04.750 103 12343.38 21.12 55422.97 88888.00 2007-04-13 19:10:04.875 103 12343.38 21.10 55422.97 88888.00 2007-04-13 19:10:05.000 103 12343.33 21.05 55422.95 88888.00 2007-04-13 19:10:05.125 103 12343.30 21.02 55422.93 88888.00 2007-04-13 19:10:05.250 103 12343.35 21.07 55422.97 88888.00 2007-04-13 19:10:05.375 103 12343.45 21.12 55422.97 88888.00 2007-04-13 19:10:05.500 103 12343.48 21.12 55422.95 88888.00 2007-04-13 19:10:05.625 103 12343.48 21.15 55422.95 88888.00 2007-04-13 19:10:05.750 103 12343.45 21.12 55422.93 88888.00 2007-04-13 19:10:05.875 103 12343.48 21.05 55422.90 88888.00 2007-04-13 19:10:06.000 103 12343.45 21.07 55422.93 88888.00 2007-04-13 19:10:06.125 103 12343.42 21.10 55422.93 88888.00 2007-04-13 19:10:06.250 103 12343.45 21.07 55422.93 88888.00 2007-04-13 19:10:06.375 103 12343.52 21.07 55422.90 88888.00 2007-04-13 19:10:06.500 103 12343.52 21.10 55422.90 88888.00 2007-04-13 19:10:06.625 103 12343.58 21.10 55422.95 88888.00 2007-04-13 19:10:06.750 103 12343.50 21.10 55422.95 88888.00 2007-04-13 19:10:06.875 103 12343.42 21.12 55422.93 88888.00 2007-04-13 19:10:07.000 103 12343.48 21.15 55422.93 88888.00 2007-04-13 19:10:07.125 103 12343.58 21.15 55422.97 88888.00 2007-04-13 19:10:07.250 103 12343.60 21.15 55422.95 88888.00 2007-04-13 19:10:07.375 103 12343.55 21.18 55422.93 88888.00 2007-04-13 19:10:07.500 103 12343.45 21.18 55422.93 88888.00 2007-04-13 19:10:07.625 103 12343.45 21.15 55422.95 88888.00 2007-04-13 19:10:07.750 103 12343.45 21.12 55422.95 88888.00 2007-04-13 19:10:07.875 103 12343.45 21.15 55422.95 88888.00 2007-04-13 19:10:08.000 103 12343.52 21.18 55422.95 88888.00 2007-04-13 19:10:08.125 103 12343.50 21.20 55422.97 88888.00 2007-04-13 19:10:08.250 103 12343.45 21.15 55422.97 88888.00 2007-04-13 19:10:08.375 103 12343.50 21.15 55422.95 88888.00 2007-04-13 19:10:08.500 103 12343.50 21.18 55422.95 88888.00 2007-04-13 19:10:08.625 103 12343.48 21.23 55422.97 88888.00 2007-04-13 19:10:08.750 103 12343.45 21.23 55422.97 88888.00 2007-04-13 19:10:08.875 103 12343.38 21.20 55422.95 88888.00 2007-04-13 19:10:09.000 103 12343.42 21.20 55422.95 88888.00 2007-04-13 19:10:09.125 103 12343.38 21.15 55422.93 88888.00 2007-04-13 19:10:09.250 103 12343.38 21.15 55422.93 88888.00 2007-04-13 19:10:09.375 103 12343.52 21.25 55422.95 88888.00 2007-04-13 19:10:09.500 103 12343.52 21.20 55422.93 88888.00 2007-04-13 19:10:09.625 103 12343.52 21.20 55422.93 88888.00 2007-04-13 19:10:09.750 103 12343.52 21.23 55422.93 88888.00 2007-04-13 19:10:09.875 103 12343.58 21.20 55422.95 88888.00 2007-04-13 19:10:10.000 103 12343.52 21.15 55422.90 88888.00 2007-04-13 19:10:10.125 103 12343.45 21.15 55422.90 88888.00 2007-04-13 19:10:10.250 103 12343.48 21.20 55422.93 88888.00 2007-04-13 19:10:10.375 103 12343.45 21.20 55422.95 88888.00 2007-04-13 19:10:10.500 103 12343.50 21.20 55422.95 88888.00 2007-04-13 19:10:10.625 103 12343.58 21.25 55422.95 88888.00 2007-04-13 19:10:10.750 103 12343.62 21.32 55422.95 88888.00 2007-04-13 19:10:10.875 103 12343.62 21.27 55422.95 88888.00 2007-04-13 19:10:11.000 103 12343.52 21.20 55422.88 88888.00 2007-04-13 19:10:11.125 103 12343.50 21.23 55422.88 88888.00 2007-04-13 19:10:11.250 103 12343.55 21.25 55422.88 88888.00 2007-04-13 19:10:11.375 103 12343.52 21.27 55422.90 88888.00 2007-04-13 19:10:11.500 103 12343.50 21.23 55422.93 88888.00 2007-04-13 19:10:11.625 103 12343.52 21.20 55422.93 88888.00 2007-04-13 19:10:11.750 103 12343.50 21.20 55422.93 88888.00 2007-04-13 19:10:11.875 103 12343.45 21.23 55422.93 88888.00 2007-04-13 19:10:12.000 103 12343.45 21.27 55422.90 88888.00 2007-04-13 19:10:12.125 103 12343.45 21.27 55422.93 88888.00 2007-04-13 19:10:12.250 103 12343.50 21.25 55422.90 88888.00 2007-04-13 19:10:12.375 103 12343.50 21.25 55422.90 88888.00 2007-04-13 19:10:12.500 103 12343.52 21.27 55422.97 88888.00 2007-04-13 19:10:12.625 103 12343.48 21.23 55422.95 88888.00 2007-04-13 19:10:12.750 103 12343.48 21.15 55422.95 88888.00 2007-04-13 19:10:12.875 103 12343.45 21.20 55422.93 88888.00 2007-04-13 19:10:13.000 103 12343.45 21.23 55422.88 88888.00 2007-04-13 19:10:13.125 103 12343.45 21.20 55422.90 88888.00 2007-04-13 19:10:13.250 103 12343.48 21.20 55422.90 88888.00 2007-04-13 19:10:13.375 103 12343.50 21.27 55422.90 88888.00 2007-04-13 19:10:13.500 103 12343.50 21.30 55422.90 88888.00 2007-04-13 19:10:13.625 103 12343.50 21.30 55422.90 88888.00 2007-04-13 19:10:13.750 103 12343.50 21.30 55422.90 88888.00 2007-04-13 19:10:13.875 103 12343.50 21.30 55422.90 88888.00 2007-04-13 19:10:14.000 103 12343.45 21.25 55422.88 88888.00 2007-04-13 19:10:14.125 103 12343.42 21.25 55422.90 88888.00 2007-04-13 19:10:14.250 103 12343.35 21.18 55422.85 88888.00 2007-04-13 19:10:14.375 103 12343.38 21.18 55422.88 88888.00 2007-04-13 19:10:14.500 103 12343.38 21.25 55422.90 88888.00 2007-04-13 19:10:14.625 103 12343.42 21.25 55422.90 88888.00 2007-04-13 19:10:14.750 103 12343.42 21.30 55422.88 88888.00 2007-04-13 19:10:14.875 103 12343.52 21.35 55422.93 88888.00 2007-04-13 19:10:15.000 103 12343.52 21.35 55422.90 88888.00 2007-04-13 19:10:15.125 103 12343.42 21.27 55422.90 88888.00 2007-04-13 19:10:15.250 103 12343.40 21.27 55422.90 88888.00 2007-04-13 19:10:15.375 103 12343.35 21.25 55422.90 88888.00 2007-04-13 19:10:15.500 103 12343.33 21.23 55422.90 88888.00 2007-04-13 19:10:15.625 103 12343.35 21.27 55422.90 88888.00 2007-04-13 19:10:15.750 103 12343.45 21.38 55422.97 88888.00 2007-04-13 19:10:15.875 103 12343.40 21.40 55423.00 88888.00 2007-04-13 19:10:16.000 103 12343.35 21.27 55422.90 88888.00 2007-04-13 19:10:16.125 103 12343.30 21.23 55422.90 88888.00 2007-04-13 19:10:16.250 103 12343.38 21.30 55422.93 88888.00 2007-04-13 19:10:16.375 103 12343.55 21.38 55422.97 88888.00 2007-04-13 19:10:16.500 103 12343.48 21.35 55422.95 88888.00 2007-04-13 19:10:16.625 103 12343.38 21.32 55422.93 88888.00 2007-04-13 19:10:16.750 103 12343.45 21.35 55422.95 88888.00 2007-04-13 19:10:16.875 103 12343.55 21.38 55422.95 88888.00 2007-04-13 19:10:17.000 103 12343.58 21.35 55422.95 88888.00 2007-04-13 19:10:17.125 103 12343.48 21.38 55422.93 88888.00 2007-04-13 19:10:17.250 103 12343.38 21.35 55422.95 88888.00 2007-04-13 19:10:17.375 103 12343.38 21.35 55422.93 88888.00 2007-04-13 19:10:17.500 103 12343.40 21.35 55422.93 88888.00 2007-04-13 19:10:17.625 103 12343.38 21.35 55422.85 88888.00 2007-04-13 19:10:17.750 103 12343.45 21.35 55422.85 88888.00 2007-04-13 19:10:17.875 103 12343.50 21.40 55422.88 88888.00 2007-04-13 19:10:18.000 103 12343.48 21.35 55422.90 88888.00 2007-04-13 19:10:18.125 103 12343.45 21.32 55422.93 88888.00 2007-04-13 19:10:18.250 103 12343.40 21.32 55422.90 88888.00 2007-04-13 19:10:18.375 103 12343.40 21.27 55422.90 88888.00 2007-04-13 19:10:18.500 103 12343.42 21.35 55422.90 88888.00 2007-04-13 19:10:18.625 103 12343.42 21.43 55422.93 88888.00 2007-04-13 19:10:18.750 103 12343.35 21.43 55422.90 88888.00 2007-04-13 19:10:18.875 103 12343.38 21.43 55422.93 88888.00 2007-04-13 19:10:19.000 103 12343.35 21.38 55422.90 88888.00 2007-04-13 19:10:19.125 103 12343.40 21.43 55422.90 88888.00 2007-04-13 19:10:19.250 103 12343.52 21.48 55422.93 88888.00 2007-04-13 19:10:19.375 103 12343.55 21.50 55422.88 88888.00 2007-04-13 19:10:19.500 103 12343.45 21.38 55422.85 88888.00 2007-04-13 19:10:19.625 103 12343.40 21.35 55422.88 88888.00 2007-04-13 19:10:19.750 103 12343.42 21.45 55422.90 88888.00 2007-04-13 19:10:19.875 103 12343.42 21.48 55422.88 88888.00 2007-04-13 19:10:20.000 103 12343.48 21.43 55422.85 88888.00 2007-04-13 19:10:20.125 103 12343.42 21.43 55422.88 88888.00 2007-04-13 19:10:20.250 103 12343.30 21.38 55422.88 88888.00 2007-04-13 19:10:20.375 103 12343.30 21.35 55422.85 88888.00 2007-04-13 19:10:20.500 103 12343.33 21.43 55422.88 88888.00 2007-04-13 19:10:20.625 103 12343.27 21.43 55422.85 88888.00 2007-04-13 19:10:20.750 103 12343.30 21.35 55422.85 88888.00 2007-04-13 19:10:20.875 103 12343.42 21.50 55422.90 88888.00 2007-04-13 19:10:21.000 103 12343.42 21.52 55422.88 88888.00 2007-04-13 19:10:21.125 103 12343.40 21.48 55422.88 88888.00 2007-04-13 19:10:21.250 103 12343.38 21.38 55422.85 88888.00 2007-04-13 19:10:21.375 103 12343.35 21.38 55422.85 88888.00 2007-04-13 19:10:21.500 103 12343.33 21.48 55422.90 88888.00 2007-04-13 19:10:21.625 103 12343.30 21.45 55422.88 88888.00 2007-04-13 19:10:21.750 103 12343.27 21.45 55422.85 88888.00 2007-04-13 19:10:21.875 103 12343.30 21.48 55422.85 88888.00 2007-04-13 19:10:22.000 103 12343.33 21.50 55422.82 88888.00 2007-04-13 19:10:22.125 103 12343.33 21.55 55422.88 88888.00 2007-04-13 19:10:22.250 103 12343.30 21.50 55422.88 88888.00 2007-04-13 19:10:22.375 103 12343.33 21.52 55422.88 88888.00 2007-04-13 19:10:22.500 103 12343.30 21.48 55422.85 88888.00 2007-04-13 19:10:22.625 103 12343.30 21.45 55422.85 88888.00 2007-04-13 19:10:22.750 103 12343.35 21.48 55422.88 88888.00 2007-04-13 19:10:22.875 103 12343.40 21.52 55422.85 88888.00 2007-04-13 19:10:23.000 103 12343.42 21.55 55422.88 88888.00 2007-04-13 19:10:23.125 103 12343.45 21.48 55422.85 88888.00 2007-04-13 19:10:23.250 103 12343.42 21.43 55422.82 88888.00 2007-04-13 19:10:23.375 103 12343.40 21.45 55422.82 88888.00 2007-04-13 19:10:23.500 103 12343.27 21.43 55422.82 88888.00 2007-04-13 19:10:23.625 103 12343.25 21.45 55422.85 88888.00 2007-04-13 19:10:23.750 103 12343.38 21.55 55422.88 88888.00 2007-04-13 19:10:23.875 103 12343.50 21.57 55422.88 88888.00 2007-04-13 19:10:24.000 103 12343.55 21.52 55422.82 88888.00 2007-04-13 19:10:24.125 103 12343.40 21.45 55422.82 88888.00 2007-04-13 19:10:24.250 103 12343.38 21.45 55422.85 88888.00 2007-04-13 19:10:24.375 103 12343.45 21.45 55422.88 88888.00 2007-04-13 19:10:24.500 103 12343.45 21.50 55422.90 88888.00 2007-04-13 19:10:24.625 103 12343.48 21.52 55422.93 88888.00 2007-04-13 19:10:24.750 103 12343.48 21.48 55422.90 88888.00 2007-04-13 19:10:24.875 103 12343.45 21.50 55422.88 88888.00 2007-04-13 19:10:25.000 103 12343.42 21.50 55422.85 88888.00 2007-04-13 19:10:25.125 103 12343.42 21.50 55422.85 88888.00 2007-04-13 19:10:25.250 103 12343.42 21.52 55422.85 88888.00 2007-04-13 19:10:25.375 103 12343.50 21.52 55422.85 88888.00 2007-04-13 19:10:25.500 103 12343.50 21.57 55422.85 88888.00 2007-04-13 19:10:25.625 103 12343.48 21.55 55422.85 88888.00 2007-04-13 19:10:25.750 103 12343.52 21.55 55422.85 88888.00 2007-04-13 19:10:25.875 103 12343.52 21.50 55422.82 88888.00 2007-04-13 19:10:26.000 103 12343.52 21.50 55422.85 88888.00 2007-04-13 19:10:26.125 103 12343.45 21.55 55422.85 88888.00 2007-04-13 19:10:26.250 103 12343.42 21.52 55422.90 88888.00 2007-04-13 19:10:26.375 103 12343.42 21.52 55422.85 88888.00 2007-04-13 19:10:26.500 103 12343.45 21.55 55422.85 88888.00 2007-04-13 19:10:26.625 103 12343.40 21.55 55422.82 88888.00 2007-04-13 19:10:26.750 103 12343.42 21.52 55422.85 88888.00 2007-04-13 19:10:26.875 103 12343.48 21.57 55422.88 88888.00 2007-04-13 19:10:27.000 103 12343.48 21.57 55422.88 88888.00 2007-04-13 19:10:27.125 103 12343.42 21.52 55422.82 88888.00 2007-04-13 19:10:27.250 103 12343.40 21.48 55422.82 88888.00 2007-04-13 19:10:27.375 103 12343.42 21.52 55422.82 88888.00 2007-04-13 19:10:27.500 103 12343.48 21.55 55422.85 88888.00 2007-04-13 19:10:27.625 103 12343.45 21.55 55422.90 88888.00 2007-04-13 19:10:27.750 103 12343.45 21.57 55422.88 88888.00 2007-04-13 19:10:27.875 103 12343.45 21.55 55422.82 88888.00 2007-04-13 19:10:28.000 103 12343.45 21.52 55422.85 88888.00 2007-04-13 19:10:28.125 103 12343.48 21.57 55422.85 88888.00 2007-04-13 19:10:28.250 103 12343.40 21.57 55422.88 88888.00 2007-04-13 19:10:28.375 103 12343.42 21.55 55422.82 88888.00 2007-04-13 19:10:28.500 103 12343.45 21.52 55422.82 88888.00 2007-04-13 19:10:28.625 103 12343.50 21.57 55422.85 88888.00 2007-04-13 19:10:28.750 103 12343.50 21.60 55422.85 88888.00 2007-04-13 19:10:28.875 103 12343.50 21.60 55422.88 88888.00 2007-04-13 19:10:29.000 103 12343.45 21.55 55422.82 88888.00 2007-04-13 19:10:29.125 103 12343.45 21.55 55422.82 88888.00 2007-04-13 19:10:29.250 103 12343.42 21.52 55422.82 88888.00 2007-04-13 19:10:29.375 103 12343.48 21.55 55422.82 88888.00 2007-04-13 19:10:29.500 103 12343.50 21.52 55422.85 88888.00 2007-04-13 19:10:29.625 103 12343.48 21.57 55422.88 88888.00 2007-04-13 19:10:29.750 103 12343.50 21.57 55422.82 88888.00 2007-04-13 19:10:29.875 103 12343.55 21.57 55422.82 88888.00 2007-04-13 19:10:30.000 103 12343.50 21.57 55422.80 88888.00 2007-04-13 19:10:30.125 103 12343.48 21.62 55422.82 88888.00 2007-04-13 19:10:30.250 103 12343.48 21.62 55422.85 88888.00 2007-04-13 19:10:30.375 103 12343.55 21.60 55422.85 88888.00 2007-04-13 19:10:30.500 103 12343.50 21.62 55422.85 88888.00 2007-04-13 19:10:30.625 103 12343.50 21.62 55422.85 88888.00 2007-04-13 19:10:30.750 103 12343.52 21.60 55422.85 88888.00 2007-04-13 19:10:30.875 103 12343.55 21.62 55422.88 88888.00 2007-04-13 19:10:31.000 103 12343.50 21.62 55422.82 88888.00 2007-04-13 19:10:31.125 103 12343.48 21.65 55422.82 88888.00 2007-04-13 19:10:31.250 103 12343.52 21.68 55422.82 88888.00 2007-04-13 19:10:31.375 103 12343.58 21.68 55422.80 88888.00 2007-04-13 19:10:31.500 103 12343.58 21.62 55422.78 88888.00 2007-04-13 19:10:31.625 103 12343.55 21.60 55422.78 88888.00 2007-04-13 19:10:31.750 103 12343.55 21.68 55422.82 88888.00 2007-04-13 19:10:31.875 103 12343.62 21.73 55422.85 88888.00 2007-04-13 19:10:32.000 103 12343.52 21.68 55422.85 88888.00 2007-04-13 19:10:32.125 103 12343.40 21.62 55422.82 88888.00 2007-04-13 19:10:32.250 103 12343.35 21.60 55422.80 88888.00 2007-04-13 19:10:32.375 103 12343.48 21.65 55422.85 88888.00 2007-04-13 19:10:32.500 103 12343.55 21.68 55422.85 88888.00 2007-04-13 19:10:32.625 103 12343.60 21.73 55422.88 88888.00 2007-04-13 19:10:32.750 103 12343.60 21.80 55422.88 88888.00 2007-04-13 19:10:32.875 103 12343.52 21.70 55422.82 88888.00 2007-04-13 19:10:33.000 103 12343.52 21.68 55422.80 88888.00 2007-04-13 19:10:33.125 103 12343.52 21.65 55422.80 88888.00 2007-04-13 19:10:33.250 103 12343.52 21.68 55422.80 88888.00 2007-04-13 19:10:33.375 103 12343.55 21.65 55422.80 88888.00 2007-04-13 19:10:33.500 103 12343.45 21.65 55422.82 88888.00 2007-04-13 19:10:33.625 103 12343.50 21.68 55422.85 88888.00 2007-04-13 19:10:33.750 103 12343.52 21.65 55422.82 88888.00 2007-04-13 19:10:33.875 103 12343.55 21.62 55422.80 88888.00 2007-04-13 19:10:34.000 103 12343.50 21.60 55422.80 88888.00 2007-04-13 19:10:34.125 103 12343.48 21.62 55422.80 88888.00 2007-04-13 19:10:34.250 103 12343.48 21.65 55422.80 88888.00 2007-04-13 19:10:34.375 103 12343.52 21.68 55422.85 88888.00 2007-04-13 19:10:34.500 103 12343.55 21.70 55422.82 88888.00 2007-04-13 19:10:34.625 103 12343.52 21.70 55422.85 88888.00 2007-04-13 19:10:34.750 103 12343.50 21.70 55422.85 88888.00 2007-04-13 19:10:34.875 103 12343.45 21.65 55422.80 88888.00 2007-04-13 19:10:35.000 103 12343.50 21.70 55422.82 88888.00 2007-04-13 19:10:35.125 103 12343.50 21.73 55422.85 88888.00 2007-04-13 19:10:35.250 103 12343.40 21.70 55422.85 88888.00 2007-04-13 19:10:35.375 103 12343.33 21.70 55422.82 88888.00 2007-04-13 19:10:35.500 103 12343.35 21.70 55422.82 88888.00 2007-04-13 19:10:35.625 103 12343.42 21.65 55422.82 88888.00 2007-04-13 19:10:35.750 103 12343.42 21.62 55422.80 88888.00 2007-04-13 19:10:35.875 103 12343.52 21.65 55422.82 88888.00 2007-04-13 19:10:36.000 103 12343.58 21.70 55422.80 88888.00 2007-04-13 19:10:36.125 103 12343.48 21.68 55422.82 88888.00 2007-04-13 19:10:36.250 103 12343.42 21.62 55422.82 88888.00 2007-04-13 19:10:36.375 103 12343.42 21.62 55422.78 88888.00 2007-04-13 19:10:36.500 103 12343.35 21.62 55422.80 88888.00 2007-04-13 19:10:36.625 103 12343.35 21.62 55422.80 88888.00 2007-04-13 19:10:36.750 103 12343.40 21.73 55422.82 88888.00 2007-04-13 19:10:36.875 103 12343.48 21.75 55422.85 88888.00 2007-04-13 19:10:37.000 103 12343.50 21.73 55422.85 88888.00 2007-04-13 19:10:37.125 103 12343.55 21.75 55422.85 88888.00 2007-04-13 19:10:37.250 103 12343.48 21.70 55422.82 88888.00 2007-04-13 19:10:37.375 103 12343.48 21.70 55422.82 88888.00 2007-04-13 19:10:37.500 103 12343.42 21.68 55422.80 88888.00 2007-04-13 19:10:37.625 103 12343.42 21.68 55422.80 88888.00 2007-04-13 19:10:37.750 103 12343.50 21.75 55422.82 88888.00 2007-04-13 19:10:37.875 103 12343.55 21.75 55422.80 88888.00 2007-04-13 19:10:38.000 103 12343.55 21.70 55422.80 88888.00 2007-04-13 19:10:38.125 103 12343.62 21.77 55422.85 88888.00 2007-04-13 19:10:38.250 103 12343.58 21.70 55422.85 88888.00 2007-04-13 19:10:38.375 103 12343.55 21.68 55422.78 88888.00 2007-04-13 19:10:38.500 103 12343.52 21.65 55422.78 88888.00 2007-04-13 19:10:38.625 103 12343.50 21.65 55422.78 88888.00 2007-04-13 19:10:38.750 103 12343.48 21.68 55422.78 88888.00 2007-04-13 19:10:38.875 103 12343.58 21.68 55422.78 88888.00 2007-04-13 19:10:39.000 103 12343.62 21.70 55422.80 88888.00 2007-04-13 19:10:39.125 103 12343.62 21.75 55422.80 88888.00 2007-04-13 19:10:39.250 103 12343.58 21.70 55422.78 88888.00 2007-04-13 19:10:39.375 103 12343.60 21.65 55422.78 88888.00 2007-04-13 19:10:39.500 103 12343.58 21.68 55422.78 88888.00 2007-04-13 19:10:39.625 103 12343.50 21.65 55422.72 88888.00 2007-04-13 19:10:39.750 103 12343.48 21.62 55422.75 88888.00 2007-04-13 19:10:39.875 103 12343.58 21.68 55422.78 88888.00 2007-04-13 19:10:40.000 103 12343.62 21.73 55422.80 88888.00 2007-04-13 19:10:40.125 103 12343.67 21.77 55422.82 88888.00 2007-04-13 19:10:40.250 103 12343.60 21.70 55422.82 88888.00 2007-04-13 19:10:40.375 103 12343.58 21.65 55422.78 88888.00 2007-04-13 19:10:40.500 103 12343.55 21.68 55422.80 88888.00 2007-04-13 19:10:40.625 103 12343.52 21.73 55422.82 88888.00 2007-04-13 19:10:40.750 103 12343.52 21.73 55422.82 88888.00 2007-04-13 19:10:40.875 103 12343.50 21.73 55422.80 88888.00 2007-04-13 19:10:41.000 103 12343.55 21.70 55422.72 88888.00 2007-04-13 19:10:41.125 103 12343.50 21.65 55422.75 88888.00 2007-04-13 19:10:41.250 103 12343.52 21.73 55422.80 88888.00 2007-04-13 19:10:41.375 103 12343.48 21.70 55422.80 88888.00 2007-04-13 19:10:41.500 103 12343.45 21.68 55422.78 88888.00 2007-04-13 19:10:41.625 103 12343.45 21.68 55422.75 88888.00 2007-04-13 19:10:41.750 103 12343.52 21.70 55422.78 88888.00 2007-04-13 19:10:41.875 103 12343.58 21.75 55422.80 88888.00 2007-04-13 19:10:42.000 103 12343.62 21.70 55422.80 88888.00 2007-04-13 19:10:42.125 103 12343.60 21.68 55422.80 88888.00 2007-04-13 19:10:42.250 103 12343.50 21.65 55422.78 88888.00 2007-04-13 19:10:42.375 103 12343.50 21.68 55422.75 88888.00 2007-04-13 19:10:42.500 103 12343.48 21.65 55422.75 88888.00 2007-04-13 19:10:42.625 103 12343.50 21.62 55422.75 88888.00 2007-04-13 19:10:42.750 103 12343.50 21.65 55422.75 88888.00 2007-04-13 19:10:42.875 103 12343.45 21.65 55422.72 88888.00 2007-04-13 19:10:43.000 103 12343.42 21.62 55422.72 88888.00 2007-04-13 19:10:43.125 103 12343.52 21.73 55422.72 88888.00 2007-04-13 19:10:43.250 103 12343.60 21.70 55422.75 88888.00 2007-04-13 19:10:43.375 103 12343.60 21.65 55422.78 88888.00 2007-04-13 19:10:43.500 103 12343.55 21.65 55422.75 88888.00 2007-04-13 19:10:43.625 103 12343.55 21.65 55422.78 88888.00 2007-04-13 19:10:43.750 103 12343.58 21.68 55422.82 88888.00 2007-04-13 19:10:43.875 103 12343.55 21.68 55422.80 88888.00 2007-04-13 19:10:44.000 103 12343.42 21.68 55422.78 88888.00 2007-04-13 19:10:44.125 103 12343.55 21.68 55422.80 88888.00 2007-04-13 19:10:44.250 103 12343.58 21.65 55422.78 88888.00 2007-04-13 19:10:44.375 103 12343.50 21.65 55422.75 88888.00 2007-04-13 19:10:44.500 103 12343.48 21.68 55422.72 88888.00 2007-04-13 19:10:44.625 103 12343.58 21.65 55422.75 88888.00 2007-04-13 19:10:44.750 103 12343.58 21.68 55422.78 88888.00 2007-04-13 19:10:44.875 103 12343.60 21.70 55422.80 88888.00 2007-04-13 19:10:45.000 103 12343.58 21.73 55422.82 88888.00 2007-04-13 19:10:45.125 103 12343.52 21.73 55422.80 88888.00 2007-04-13 19:10:45.250 103 12343.45 21.68 55422.80 88888.00 2007-04-13 19:10:45.375 103 12343.55 21.65 55422.75 88888.00 2007-04-13 19:10:45.500 103 12343.52 21.70 55422.75 88888.00 2007-04-13 19:10:45.625 103 12343.50 21.68 55422.72 88888.00 2007-04-13 19:10:45.750 103 12343.50 21.68 55422.72 88888.00 2007-04-13 19:10:45.875 103 12343.58 21.73 55422.75 88888.00 2007-04-13 19:10:46.000 103 12343.62 21.70 55422.70 88888.00 2007-04-13 19:10:46.125 103 12343.62 21.70 55422.75 88888.00 2007-04-13 19:10:46.250 103 12343.58 21.70 55422.78 88888.00 2007-04-13 19:10:46.375 103 12343.62 21.77 55422.75 88888.00 2007-04-13 19:10:46.500 103 12343.62 21.80 55422.78 88888.00 2007-04-13 19:10:46.625 103 12343.70 21.77 55422.75 88888.00 2007-04-13 19:10:46.750 103 12343.73 21.73 55422.72 88888.00 2007-04-13 19:10:46.875 103 12343.73 21.73 55422.72 88888.00 2007-04-13 19:10:47.000 103 12343.65 21.73 55422.70 88888.00 2007-04-13 19:10:47.125 103 12343.65 21.73 55422.75 88888.00 2007-04-13 19:10:47.250 103 12343.62 21.73 55422.75 88888.00 2007-04-13 19:10:47.375 103 12343.60 21.75 55422.72 88888.00 2007-04-13 19:10:47.500 103 12343.58 21.73 55422.70 88888.00 2007-04-13 19:10:47.625 103 12343.62 21.70 55422.75 88888.00 2007-04-13 19:10:47.750 103 12343.62 21.70 55422.75 88888.00 2007-04-13 19:10:47.875 103 12343.65 21.75 55422.75 88888.00 2007-04-13 19:10:48.000 103 12343.73 21.77 55422.75 88888.00 2007-04-13 19:10:48.125 103 12343.73 21.73 55422.72 88888.00 2007-04-13 19:10:48.250 103 12343.60 21.65 55422.72 88888.00 2007-04-13 19:10:48.375 103 12343.62 21.73 55422.78 88888.00 2007-04-13 19:10:48.500 103 12343.65 21.77 55422.75 88888.00 2007-04-13 19:10:48.625 103 12343.65 21.75 55422.72 88888.00 2007-04-13 19:10:48.750 103 12343.55 21.73 55422.72 88888.00 2007-04-13 19:10:48.875 103 12343.55 21.75 55422.72 88888.00 2007-04-13 19:10:49.000 103 12343.55 21.77 55422.70 88888.00 2007-04-13 19:10:49.125 103 12343.52 21.73 55422.70 88888.00 2007-04-13 19:10:49.250 103 12343.58 21.73 55422.70 88888.00 2007-04-13 19:10:49.375 103 12343.65 21.73 55422.70 88888.00 2007-04-13 19:10:49.500 103 12343.62 21.77 55422.70 88888.00 2007-04-13 19:10:49.625 103 12343.52 21.73 55422.70 88888.00 2007-04-13 19:10:49.750 103 12343.52 21.73 55422.68 88888.00 2007-04-13 19:10:49.875 103 12343.58 21.70 55422.65 88888.00 2007-04-13 19:10:50.000 103 12343.62 21.75 55422.65 88888.00 2007-04-13 19:10:50.125 103 12343.67 21.80 55422.70 88888.00 2007-04-13 19:10:50.250 103 12343.62 21.75 55422.68 88888.00 2007-04-13 19:10:50.375 103 12343.70 21.75 55422.65 88888.00 2007-04-13 19:10:50.500 103 12343.65 21.70 55422.65 88888.00 2007-04-13 19:10:50.625 103 12343.75 21.70 55422.65 88888.00 2007-04-13 19:10:50.750 103 12343.77 21.77 55422.65 88888.00 2007-04-13 19:10:50.875 103 12343.75 21.77 55422.65 88888.00 2007-04-13 19:10:51.000 103 12343.65 21.70 55422.65 88888.00 2007-04-13 19:10:51.125 103 12343.67 21.73 55422.68 88888.00 2007-04-13 19:10:51.250 103 12343.70 21.75 55422.70 88888.00 2007-04-13 19:10:51.375 103 12343.73 21.70 55422.68 88888.00 2007-04-13 19:10:51.500 103 12343.67 21.70 55422.65 88888.00 2007-04-13 19:10:51.625 103 12343.65 21.73 55422.68 88888.00 2007-04-13 19:10:51.750 103 12343.67 21.75 55422.70 88888.00 2007-04-13 19:10:51.875 103 12343.62 21.80 55422.72 88888.00 2007-04-13 19:10:52.000 103 12343.65 21.73 55422.72 88888.00 2007-04-13 19:10:52.125 103 12343.65 21.70 55422.68 88888.00 2007-04-13 19:10:52.250 103 12343.65 21.68 55422.65 88888.00 2007-04-13 19:10:52.375 103 12343.60 21.68 55422.65 88888.00 2007-04-13 19:10:52.500 103 12343.60 21.70 55422.68 88888.00 2007-04-13 19:10:52.625 103 12343.73 21.73 55422.70 88888.00 2007-04-13 19:10:52.750 103 12343.77 21.82 55422.70 88888.00 2007-04-13 19:10:52.875 103 12343.75 21.80 55422.68 88888.00 2007-04-13 19:10:53.000 103 12343.75 21.77 55422.68 88888.00 2007-04-13 19:10:53.125 103 12343.73 21.75 55422.70 88888.00 2007-04-13 19:10:53.250 103 12343.67 21.75 55422.68 88888.00 2007-04-13 19:10:53.375 103 12343.75 21.73 55422.65 88888.00 2007-04-13 19:10:53.500 103 12343.73 21.68 55422.62 88888.00 2007-04-13 19:10:53.625 103 12343.70 21.75 55422.65 88888.00 2007-04-13 19:10:53.750 103 12343.67 21.80 55422.72 88888.00 2007-04-13 19:10:53.875 103 12343.70 21.85 55422.75 88888.00 2007-04-13 19:10:54.000 103 12343.75 21.82 55422.70 88888.00 2007-04-13 19:10:54.125 103 12343.75 21.75 55422.68 88888.00 2007-04-13 19:10:54.250 103 12343.67 21.73 55422.65 88888.00 2007-04-13 19:10:54.375 103 12343.70 21.75 55422.68 88888.00 2007-04-13 19:10:54.500 103 12343.70 21.75 55422.68 88888.00 2007-04-13 19:10:54.625 103 12343.75 21.75 55422.70 88888.00 2007-04-13 19:10:54.750 103 12343.73 21.82 55422.72 88888.00 2007-04-13 19:10:54.875 103 12343.65 21.80 55422.65 88888.00 2007-04-13 19:10:55.000 103 12343.73 21.77 55422.65 88888.00 2007-04-13 19:10:55.125 103 12343.77 21.85 55422.68 88888.00 2007-04-13 19:10:55.250 103 12343.73 21.80 55422.70 88888.00 2007-04-13 19:10:55.375 103 12343.77 21.80 55422.70 88888.00 2007-04-13 19:10:55.500 103 12343.77 21.82 55422.70 88888.00 2007-04-13 19:10:55.625 103 12343.70 21.82 55422.68 88888.00 2007-04-13 19:10:55.750 103 12343.67 21.82 55422.68 88888.00 2007-04-13 19:10:55.875 103 12343.70 21.80 55422.65 88888.00 2007-04-13 19:10:56.000 103 12343.65 21.73 55422.62 88888.00 2007-04-13 19:10:56.125 103 12343.70 21.73 55422.65 88888.00 2007-04-13 19:10:56.250 103 12343.75 21.73 55422.68 88888.00 2007-04-13 19:10:56.375 103 12343.75 21.75 55422.70 88888.00 2007-04-13 19:10:56.500 103 12343.70 21.77 55422.70 88888.00 2007-04-13 19:10:56.625 103 12343.70 21.82 55422.68 88888.00 2007-04-13 19:10:56.750 103 12343.75 21.82 55422.70 88888.00 2007-04-13 19:10:56.875 103 12343.80 21.88 55422.70 88888.00 2007-04-13 19:10:57.000 103 12343.83 21.90 55422.65 88888.00 2007-04-13 19:10:57.125 103 12343.73 21.82 55422.62 88888.00 2007-04-13 19:10:57.250 103 12343.70 21.80 55422.62 88888.00 2007-04-13 19:10:57.375 103 12343.83 21.82 55422.62 88888.00 2007-04-13 19:10:57.500 103 12343.83 21.80 55422.62 88888.00 2007-04-13 19:10:57.625 103 12343.77 21.80 55422.60 88888.00 2007-04-13 19:10:57.750 103 12343.77 21.85 55422.65 88888.00 2007-04-13 19:10:57.875 103 12343.75 21.82 55422.65 88888.00 2007-04-13 19:10:58.000 103 12343.73 21.88 55422.68 88888.00 2007-04-13 19:10:58.125 103 12343.83 21.88 55422.65 88888.00 2007-04-13 19:10:58.250 103 12343.80 21.82 55422.62 88888.00 2007-04-13 19:10:58.375 103 12343.77 21.85 55422.65 88888.00 2007-04-13 19:10:58.500 103 12343.75 21.82 55422.60 88888.00 2007-04-13 19:10:58.625 103 12343.67 21.80 55422.62 88888.00 2007-04-13 19:10:58.750 103 12343.75 21.82 55422.62 88888.00 2007-04-13 19:10:58.875 103 12343.80 21.85 55422.62 88888.00 2007-04-13 19:10:59.000 103 12343.83 21.85 55422.62 88888.00 2007-04-13 19:10:59.125 103 12343.92 21.82 55422.68 88888.00 2007-04-13 19:10:59.250 103 12343.92 21.77 55422.62 88888.00 2007-04-13 19:10:59.375 103 12343.85 21.80 55422.62 88888.00 2007-04-13 19:10:59.500 103 12343.85 21.85 55422.65 88888.00 2007-04-13 19:10:59.625 103 12343.95 21.80 55422.65 88888.00 2007-04-13 19:10:59.750 103 12344.00 21.85 55422.65 88888.00 2007-04-13 19:10:59.875 103 12343.92 21.85 55422.62 88888.00 2007-04-13 19:11:00.000 103 12343.92 21.85 55422.62 88888.00 2007-04-13 19:11:00.125 103 12343.95 21.82 55422.65 88888.00 2007-04-13 19:11:00.250 103 12343.92 21.82 55422.65 88888.00 2007-04-13 19:11:00.375 103 12343.90 21.82 55422.65 88888.00 2007-04-13 19:11:00.500 103 12343.85 21.82 55422.60 88888.00 2007-04-13 19:11:00.625 103 12343.80 21.85 55422.60 88888.00 2007-04-13 19:11:00.750 103 12343.88 21.88 55422.65 88888.00 2007-04-13 19:11:00.875 103 12343.90 21.85 55422.62 88888.00 2007-04-13 19:11:01.000 103 12343.85 21.85 55422.60 88888.00 2007-04-13 19:11:01.125 103 12343.88 21.88 55422.60 88888.00 2007-04-13 19:11:01.250 103 12343.90 21.90 55422.60 88888.00 2007-04-13 19:11:01.375 103 12343.88 21.88 55422.62 88888.00 2007-04-13 19:11:01.500 103 12343.80 21.82 55422.60 88888.00 2007-04-13 19:11:01.625 103 12343.83 21.80 55422.57 88888.00 2007-04-13 19:11:01.750 103 12343.85 21.85 55422.57 88888.00 2007-04-13 19:11:01.875 103 12343.85 21.88 55422.57 88888.00 2007-04-13 19:11:02.000 103 12343.85 21.85 55422.55 88888.00 2007-04-13 19:11:02.125 103 12343.92 21.88 55422.57 88888.00 2007-04-13 19:11:02.250 103 12343.98 21.88 55422.65 88888.00 2007-04-13 19:11:02.375 103 12343.92 21.88 55422.62 88888.00 2007-04-13 19:11:02.500 103 12343.90 21.90 55422.60 88888.00 2007-04-13 19:11:02.625 103 12343.90 21.93 55422.60 88888.00 2007-04-13 19:11:02.750 103 12343.90 21.90 55422.60 88888.00 2007-04-13 19:11:02.875 103 12343.90 21.90 55422.62 88888.00 2007-04-13 19:11:03.000 103 12343.95 21.82 55422.60 88888.00 2007-04-13 19:11:03.125 103 12343.92 21.90 55422.62 88888.00 2007-04-13 19:11:03.250 103 12343.92 21.93 55422.62 88888.00 2007-04-13 19:11:03.375 103 12343.95 21.88 55422.60 88888.00 2007-04-13 19:11:03.500 103 12343.95 21.93 55422.62 88888.00 2007-04-13 19:11:03.625 103 12343.92 21.90 55422.62 88888.00 2007-04-13 19:11:03.750 103 12343.92 21.90 55422.60 88888.00 2007-04-13 19:11:03.875 103 12343.80 21.93 55422.60 88888.00 2007-04-13 19:11:04.000 103 12343.85 21.93 55422.60 88888.00 2007-04-13 19:11:04.125 103 12343.85 21.90 55422.60 88888.00 2007-04-13 19:11:04.250 103 12343.90 21.90 55422.62 88888.00 2007-04-13 19:11:04.375 103 12343.85 21.93 55422.60 88888.00 2007-04-13 19:11:04.500 103 12343.80 21.90 55422.62 88888.00 2007-04-13 19:11:04.625 103 12343.88 21.88 55422.62 88888.00 2007-04-13 19:11:04.750 103 12343.95 21.90 55422.62 88888.00 2007-04-13 19:11:04.875 103 12344.02 21.90 55422.60 88888.00 2007-04-13 19:11:05.000 103 12343.95 21.90 55422.60 88888.00 2007-04-13 19:11:05.125 103 12343.80 21.93 55422.62 88888.00 2007-04-13 19:11:05.250 103 12343.80 21.95 55422.65 88888.00 2007-04-13 19:11:05.375 103 12343.88 21.95 55422.65 88888.00 2007-04-13 19:11:05.500 103 12343.90 21.98 55422.62 88888.00 2007-04-13 19:11:05.625 103 12343.90 21.98 55422.60 88888.00 2007-04-13 19:11:05.750 103 12343.95 21.93 55422.60 88888.00 2007-04-13 19:11:05.875 103 12343.98 21.88 55422.60 88888.00 2007-04-13 19:11:06.000 103 12344.02 21.90 55422.60 88888.00 2007-04-13 19:11:06.125 103 12344.02 21.93 55422.65 88888.00 2007-04-13 19:11:06.250 103 12344.02 21.88 55422.65 88888.00 2007-04-13 19:11:06.375 103 12344.05 21.88 55422.62 88888.00 2007-04-13 19:11:06.500 103 12344.00 21.93 55422.62 88888.00 2007-04-13 19:11:06.625 103 12343.98 21.93 55422.65 88888.00 2007-04-13 19:11:06.750 103 12343.95 21.88 55422.65 88888.00 2007-04-13 19:11:06.875 103 12343.92 21.88 55422.62 88888.00 2007-04-13 19:11:07.000 103 12343.92 21.93 55422.60 88888.00 2007-04-13 19:11:07.125 103 12344.00 21.93 55422.60 88888.00 2007-04-13 19:11:07.250 103 12344.02 21.88 55422.62 88888.00 2007-04-13 19:11:07.375 103 12344.08 21.90 55422.62 88888.00 2007-04-13 19:11:07.500 103 12344.05 21.98 55422.65 88888.00 2007-04-13 19:11:07.625 103 12344.00 21.95 55422.62 88888.00 2007-04-13 19:11:07.750 103 12343.98 21.90 55422.65 88888.00 2007-04-13 19:11:07.875 103 12343.95 21.90 55422.62 88888.00 2007-04-13 19:11:08.000 103 12343.98 21.90 55422.65 88888.00 2007-04-13 19:11:08.125 103 12344.05 21.95 55422.65 88888.00 2007-04-13 19:11:08.250 103 12344.12 21.98 55422.68 88888.00 2007-04-13 19:11:08.375 103 12344.10 22.00 55422.62 88888.00 2007-04-13 19:11:08.500 103 12344.08 21.93 55422.62 88888.00 2007-04-13 19:11:08.625 103 12344.02 21.93 55422.62 88888.00 2007-04-13 19:11:08.750 103 12343.98 21.98 55422.62 88888.00 2007-04-13 19:11:08.875 103 12343.95 21.90 55422.62 88888.00 2007-04-13 19:11:09.000 103 12343.95 21.90 55422.60 88888.00 2007-04-13 19:11:09.125 103 12344.02 21.93 55422.62 88888.00 2007-04-13 19:11:09.250 103 12344.00 21.93 55422.60 88888.00 2007-04-13 19:11:09.375 103 12343.95 21.93 55422.60 88888.00 2007-04-13 19:11:09.500 103 12343.95 21.93 55422.62 88888.00 2007-04-13 19:11:09.625 103 12344.00 21.98 55422.62 88888.00 2007-04-13 19:11:09.750 103 12344.05 21.95 55422.62 88888.00 2007-04-13 19:11:09.875 103 12344.08 21.95 55422.65 88888.00 2007-04-13 19:11:10.000 103 12343.98 21.93 55422.62 88888.00 2007-04-13 19:11:10.125 103 12343.90 21.93 55422.57 88888.00 2007-04-13 19:11:10.250 103 12343.85 21.88 55422.62 88888.00 2007-04-13 19:11:10.375 103 12343.85 21.90 55422.57 88888.00 2007-04-13 19:11:10.500 103 12343.85 21.93 55422.57 88888.00 2007-04-13 19:11:10.625 103 12343.90 21.98 55422.60 88888.00 2007-04-13 19:11:10.750 103 12343.92 22.00 55422.60 88888.00 2007-04-13 19:11:10.875 103 12343.88 21.93 55422.60 88888.00 2007-04-13 19:11:11.000 103 12343.90 21.93 55422.60 88888.00 2007-04-13 19:11:11.125 103 12343.85 21.95 55422.60 88888.00 2007-04-13 19:11:11.250 103 12343.85 21.95 55422.65 88888.00 2007-04-13 19:11:11.375 103 12343.88 21.90 55422.62 88888.00 2007-04-13 19:11:11.500 103 12343.88 21.90 55422.62 88888.00 2007-04-13 19:11:11.625 103 12343.88 21.93 55422.62 88888.00 2007-04-13 19:11:11.750 103 12343.88 21.95 55422.62 88888.00 2007-04-13 19:11:11.875 103 12343.90 22.00 55422.60 88888.00 2007-04-13 19:11:12.000 103 12343.95 22.00 55422.60 88888.00 2007-04-13 19:11:12.125 103 12343.95 22.02 55422.60 88888.00 2007-04-13 19:11:12.250 103 12343.90 21.90 55422.57 88888.00 2007-04-13 19:11:12.375 103 12343.92 21.90 55422.57 88888.00 2007-04-13 19:11:12.500 103 12343.90 21.93 55422.57 88888.00 2007-04-13 19:11:12.625 103 12343.90 21.98 55422.53 88888.00 2007-04-13 19:11:12.750 103 12343.98 22.00 55422.55 88888.00 2007-04-13 19:11:12.875 103 12344.08 21.98 55422.57 88888.00 2007-04-13 19:11:13.000 103 12344.08 21.95 55422.57 88888.00 2007-04-13 19:11:13.125 103 12344.00 21.95 55422.57 88888.00 2007-04-13 19:11:13.250 103 12343.90 21.93 55422.62 88888.00 2007-04-13 19:11:13.375 103 12344.00 21.98 55422.62 88888.00 2007-04-13 19:11:13.500 103 12344.08 22.00 55422.65 88888.00 2007-04-13 19:11:13.625 103 12344.10 22.00 55422.62 88888.00 2007-04-13 19:11:13.750 103 12344.08 21.93 55422.57 88888.00 2007-04-13 19:11:13.875 103 12344.05 21.90 55422.55 88888.00 2007-04-13 19:11:14.000 103 12344.05 21.98 55422.60 88888.00 2007-04-13 19:11:14.125 103 12343.95 22.02 55422.57 88888.00 2007-04-13 19:11:14.250 103 12343.90 22.00 55422.55 88888.00 2007-04-13 19:11:14.375 103 12343.90 22.02 55422.55 88888.00 2007-04-13 19:11:14.500 103 12343.98 22.00 55422.55 88888.00 2007-04-13 19:11:14.625 103 12343.92 21.98 55422.50 88888.00 2007-04-13 19:11:14.750 103 12343.88 21.98 55422.55 88888.00 2007-04-13 19:11:14.875 103 12343.88 22.02 55422.60 88888.00 2007-04-13 19:11:15.000 103 12343.98 22.05 55422.57 88888.00 2007-04-13 19:11:15.125 103 12344.02 22.00 55422.57 88888.00 2007-04-13 19:11:15.250 103 12344.08 21.95 55422.60 88888.00 2007-04-13 19:11:15.375 103 12344.12 21.95 55422.57 88888.00 2007-04-13 19:11:15.500 103 12344.02 21.98 55422.55 88888.00 2007-04-13 19:11:15.625 103 12343.95 21.95 55422.57 88888.00 2007-04-13 19:11:15.750 103 12343.95 21.95 55422.55 88888.00 2007-04-13 19:11:15.875 103 12343.95 21.93 55422.57 88888.00 2007-04-13 19:11:16.000 103 12343.95 21.95 55422.55 88888.00 2007-04-13 19:11:16.125 103 12344.00 21.98 55422.57 88888.00 2007-04-13 19:11:16.250 103 12343.98 21.95 55422.55 88888.00 2007-04-13 19:11:16.375 103 12344.02 21.98 55422.55 88888.00 2007-04-13 19:11:16.500 103 12344.05 22.00 55422.55 88888.00 2007-04-13 19:11:16.625 103 12343.98 22.00 55422.55 88888.00 2007-04-13 19:11:16.750 103 12343.88 21.95 55422.55 88888.00 2007-04-13 19:11:16.875 103 12343.92 21.95 55422.57 88888.00 2007-04-13 19:11:17.000 103 12344.02 21.98 55422.55 88888.00 2007-04-13 19:11:17.125 103 12344.02 21.95 55422.55 88888.00 2007-04-13 19:11:17.250 103 12344.02 21.98 55422.57 88888.00 2007-04-13 19:11:17.375 103 12344.00 21.98 55422.55 88888.00 2007-04-13 19:11:17.500 103 12343.98 21.93 55422.53 88888.00 2007-04-13 19:11:17.625 103 12343.92 21.95 55422.50 88888.00 2007-04-13 19:11:17.750 103 12343.98 22.00 55422.53 88888.00 2007-04-13 19:11:17.875 103 12343.95 22.00 55422.55 88888.00 2007-04-13 19:11:18.000 103 12343.98 22.00 55422.55 88888.00 2007-04-13 19:11:18.125 103 12344.05 22.00 55422.53 88888.00 2007-04-13 19:11:18.250 103 12344.05 22.00 55422.55 88888.00 2007-04-13 19:11:18.375 103 12344.10 21.98 55422.55 88888.00 2007-04-13 19:11:18.500 103 12344.08 21.98 55422.55 88888.00 2007-04-13 19:11:18.625 103 12344.10 21.98 55422.55 88888.00 2007-04-13 19:11:18.750 103 12344.12 21.98 55422.53 88888.00 2007-04-13 19:11:18.875 103 12344.10 21.95 55422.53 88888.00 2007-04-13 19:11:19.000 103 12344.08 22.00 55422.55 88888.00 2007-04-13 19:11:19.125 103 12344.08 21.98 55422.55 88888.00 2007-04-13 19:11:19.250 103 12344.00 21.95 55422.55 88888.00 2007-04-13 19:11:19.375 103 12344.05 22.02 55422.55 88888.00 2007-04-13 19:11:19.500 103 12344.15 22.07 55422.57 88888.00 2007-04-13 19:11:19.625 103 12344.23 22.02 55422.57 88888.00 2007-04-13 19:11:19.750 103 12344.20 21.98 55422.57 88888.00 2007-04-13 19:11:19.875 103 12344.15 22.00 55422.57 88888.00 2007-04-13 19:11:20.000 103 12344.08 21.95 55422.53 88888.00 2007-04-13 19:11:20.125 103 12344.05 21.93 55422.53 88888.00 2007-04-13 19:11:20.250 103 12344.00 22.00 55422.53 88888.00 2007-04-13 19:11:20.375 103 12344.08 22.00 55422.55 88888.00 2007-04-13 19:11:20.500 103 12344.08 21.95 55422.57 88888.00 2007-04-13 19:11:20.625 103 12344.02 21.93 55422.57 88888.00 2007-04-13 19:11:20.750 103 12344.02 21.95 55422.55 88888.00 2007-04-13 19:11:20.875 103 12344.08 21.98 55422.57 88888.00 2007-04-13 19:11:21.000 103 12344.00 22.00 55422.55 88888.00 2007-04-13 19:11:21.125 103 12343.98 21.95 55422.53 88888.00 2007-04-13 19:11:21.250 103 12344.02 21.93 55422.57 88888.00 2007-04-13 19:11:21.375 103 12344.08 21.95 55422.57 88888.00 2007-04-13 19:11:21.500 103 12344.05 22.00 55422.60 88888.00 2007-04-13 19:11:21.625 103 12344.08 22.05 55422.57 88888.00 2007-04-13 19:11:21.750 103 12344.10 22.07 55422.57 88888.00 2007-04-13 19:11:21.875 103 12344.17 22.05 55422.60 88888.00 2007-04-13 19:11:22.000 103 12344.20 22.00 55422.57 88888.00 2007-04-13 19:11:22.125 103 12344.12 22.00 55422.57 88888.00 2007-04-13 19:11:22.250 103 12344.12 22.02 55422.60 88888.00 2007-04-13 19:11:22.375 103 12344.08 22.02 55422.57 88888.00 2007-04-13 19:11:22.500 103 12344.02 21.98 55422.53 88888.00 2007-04-13 19:11:22.625 103 12344.02 21.98 55422.53 88888.00 2007-04-13 19:11:22.750 103 12344.08 21.98 55422.55 88888.00 2007-04-13 19:11:22.875 103 12344.15 21.98 55422.57 88888.00 2007-04-13 19:11:23.000 103 12344.15 21.98 55422.57 88888.00 2007-04-13 19:11:23.125 103 12344.10 22.00 55422.57 88888.00 2007-04-13 19:11:23.250 103 12344.08 21.98 55422.55 88888.00 2007-04-13 19:11:23.375 103 12344.12 21.95 55422.55 88888.00 2007-04-13 19:11:23.500 103 12344.15 21.95 55422.55 88888.00 2007-04-13 19:11:23.625 103 12344.10 21.95 55422.55 88888.00 2007-04-13 19:11:23.750 103 12344.08 21.95 55422.53 88888.00 2007-04-13 19:11:23.875 103 12344.10 21.98 55422.55 88888.00 2007-04-13 19:11:24.000 103 12344.15 21.98 55422.53 88888.00 2007-04-13 19:11:24.125 103 12344.17 21.95 55422.55 88888.00 2007-04-13 19:11:24.250 103 12344.20 21.98 55422.57 88888.00 2007-04-13 19:11:24.375 103 12344.25 22.00 55422.57 88888.00 2007-04-13 19:11:24.500 103 12344.23 22.02 55422.57 88888.00 2007-04-13 19:11:24.625 103 12344.15 22.05 55422.60 88888.00 2007-04-13 19:11:24.750 103 12344.10 21.93 55422.57 88888.00 2007-04-13 19:11:24.875 103 12344.17 21.95 55422.55 88888.00 2007-04-13 19:11:25.000 103 12344.30 22.02 55422.55 88888.00 2007-04-13 19:11:25.125 103 12344.30 22.02 55422.57 88888.00 2007-04-13 19:11:25.250 103 12344.25 21.98 55422.57 88888.00 2007-04-13 19:11:25.375 103 12344.20 21.98 55422.55 88888.00 2007-04-13 19:11:25.500 103 12344.15 22.00 55422.55 88888.00 2007-04-13 19:11:25.625 103 12344.20 22.00 55422.55 88888.00 2007-04-13 19:11:25.750 103 12344.25 22.02 55422.57 88888.00 2007-04-13 19:11:25.875 103 12344.23 22.02 55422.55 88888.00 2007-04-13 19:11:26.000 103 12344.15 21.95 55422.53 88888.00 2007-04-13 19:11:26.125 103 12344.15 21.98 55422.53 88888.00 2007-04-13 19:11:26.250 103 12344.15 21.98 55422.55 88888.00 2007-04-13 19:11:26.375 103 12344.15 22.00 55422.50 88888.00 2007-04-13 19:11:26.500 103 12344.17 22.05 55422.53 88888.00 2007-04-13 19:11:26.625 103 12344.25 22.07 55422.57 88888.00 2007-04-13 19:11:26.750 103 12344.33 22.10 55422.55 88888.00 2007-04-13 19:11:26.875 103 12344.30 22.05 55422.55 88888.00 2007-04-13 19:11:27.000 103 12344.30 22.00 55422.53 88888.00 2007-04-13 19:11:27.125 103 12344.33 22.00 55422.53 88888.00 2007-04-13 19:11:27.250 103 12344.33 22.05 55422.55 88888.00 2007-04-13 19:11:27.375 103 12344.30 22.07 55422.53 88888.00 2007-04-13 19:11:27.500 103 12344.25 22.05 55422.53 88888.00 2007-04-13 19:11:27.625 103 12344.27 22.02 55422.53 88888.00 2007-04-13 19:11:27.750 103 12344.25 22.00 55422.50 88888.00 2007-04-13 19:11:27.875 103 12344.15 22.00 55422.47 88888.00 2007-04-13 19:11:28.000 103 12344.17 21.95 55422.50 88888.00 2007-04-13 19:11:28.125 103 12344.25 22.00 55422.55 88888.00 2007-04-13 19:11:28.250 103 12344.33 22.00 55422.57 88888.00 2007-04-13 19:11:28.375 103 12344.35 22.02 55422.55 88888.00 2007-04-13 19:11:28.500 103 12344.35 22.05 55422.55 88888.00 2007-04-13 19:11:28.625 103 12344.35 22.07 55422.53 88888.00 2007-04-13 19:11:28.750 103 12344.27 22.02 55422.47 88888.00 2007-04-13 19:11:28.875 103 12344.25 22.02 55422.50 88888.00 2007-04-13 19:11:29.000 103 12344.30 22.07 55422.53 88888.00 2007-04-13 19:11:29.125 103 12344.35 22.07 55422.55 88888.00 2007-04-13 19:11:29.250 103 12344.35 22.07 55422.55 88888.00 2007-04-13 19:11:29.375 103 12344.30 22.02 55422.50 88888.00 2007-04-13 19:11:29.500 103 12344.27 22.00 55422.50 88888.00 2007-04-13 19:11:29.625 103 12344.33 22.02 55422.50 88888.00 2007-04-13 19:11:29.750 103 12344.35 22.02 55422.55 88888.00 2007-04-13 19:11:29.875 103 12344.38 22.07 55422.55 88888.00 2007-04-13 19:11:30.000 103 12344.30 22.00 55422.53 88888.00 2007-04-13 19:11:30.125 103 12344.25 22.00 55422.50 88888.00 2007-04-13 19:11:30.250 103 12344.20 22.05 55422.50 88888.00 2007-04-13 19:11:30.375 103 12344.33 22.10 55422.53 88888.00 2007-04-13 19:11:30.500 103 12344.30 22.07 55422.53 88888.00 2007-04-13 19:11:30.625 103 12344.25 22.05 55422.50 88888.00 2007-04-13 19:11:30.750 103 12344.27 22.12 55422.53 88888.00 2007-04-13 19:11:30.875 103 12344.35 22.12 55422.50 88888.00 2007-04-13 19:11:31.000 103 12344.35 22.07 55422.45 88888.00 2007-04-13 19:11:31.125 103 12344.33 22.07 55422.45 88888.00 2007-04-13 19:11:31.250 103 12344.27 22.07 55422.50 88888.00 2007-04-13 19:11:31.375 103 12344.33 22.07 55422.47 88888.00 2007-04-13 19:11:31.500 103 12344.33 22.07 55422.47 88888.00 2007-04-13 19:11:31.625 103 12344.30 22.05 55422.47 88888.00 2007-04-13 19:11:31.750 103 12344.25 22.02 55422.45 88888.00 2007-04-13 19:11:31.875 103 12344.27 22.05 55422.47 88888.00 2007-04-13 19:11:32.000 103 12344.33 22.07 55422.50 88888.00 2007-04-13 19:11:32.125 103 12344.38 22.05 55422.50 88888.00 2007-04-13 19:11:32.250 103 12344.33 22.05 55422.47 88888.00 2007-04-13 19:11:32.375 103 12344.33 22.10 55422.47 88888.00 2007-04-13 19:11:32.500 103 12344.30 22.07 55422.47 88888.00 2007-04-13 19:11:32.625 103 12344.25 22.02 55422.45 88888.00 2007-04-13 19:11:32.750 103 12344.27 22.02 55422.45 88888.00 2007-04-13 19:11:32.875 103 12344.27 22.02 55422.47 88888.00 2007-04-13 19:11:33.000 103 12344.30 22.07 55422.50 88888.00 2007-04-13 19:11:33.125 103 12344.33 22.12 55422.50 88888.00 2007-04-13 19:11:33.250 103 12344.25 22.10 55422.50 88888.00 2007-04-13 19:11:33.375 103 12344.30 22.07 55422.50 88888.00 2007-04-13 19:11:33.500 103 12344.38 22.10 55422.53 88888.00 2007-04-13 19:11:33.625 103 12344.40 22.12 55422.53 88888.00 2007-04-13 19:11:33.750 103 12344.33 22.10 55422.53 88888.00 2007-04-13 19:11:33.875 103 12344.33 22.05 55422.50 88888.00 2007-04-13 19:11:34.000 103 12344.40 22.07 55422.53 88888.00 2007-04-13 19:11:34.125 103 12344.42 22.07 55422.50 88888.00 2007-04-13 19:11:34.250 103 12344.42 22.10 55422.47 88888.00 2007-04-13 19:11:34.375 103 12344.45 22.15 55422.50 88888.00 2007-04-13 19:11:34.500 103 12344.50 22.12 55422.47 88888.00 2007-04-13 19:11:34.625 103 12344.45 22.05 55422.47 88888.00 2007-04-13 19:11:34.750 103 12344.45 22.02 55422.50 88888.00 2007-04-13 19:11:34.875 103 12344.45 22.07 55422.53 88888.00 2007-04-13 19:11:35.000 103 12344.40 22.10 55422.53 88888.00 2007-04-13 19:11:35.125 103 12344.45 22.15 55422.53 88888.00 2007-04-13 19:11:35.250 103 12344.50 22.12 55422.50 88888.00 2007-04-13 19:11:35.375 103 12344.52 22.05 55422.50 88888.00 2007-04-13 19:11:35.500 103 12344.52 22.07 55422.50 88888.00 2007-04-13 19:11:35.625 103 12344.52 22.15 55422.50 88888.00 2007-04-13 19:11:35.750 103 12344.50 22.15 55422.50 88888.00 2007-04-13 19:11:35.875 103 12344.45 22.18 55422.47 88888.00 2007-04-13 19:11:36.000 103 12344.40 22.07 55422.47 88888.00 2007-04-13 19:11:36.125 103 12344.48 22.07 55422.47 88888.00 2007-04-13 19:11:36.250 103 12344.48 22.10 55422.50 88888.00 2007-04-13 19:11:36.375 103 12344.45 22.12 55422.47 88888.00 2007-04-13 19:11:36.500 103 12344.40 22.15 55422.50 88888.00 2007-04-13 19:11:36.625 103 12344.45 22.15 55422.55 88888.00 2007-04-13 19:11:36.750 103 12344.48 22.15 55422.55 88888.00 2007-04-13 19:11:36.875 103 12344.42 22.10 55422.50 88888.00 2007-04-13 19:11:37.000 103 12344.45 22.10 55422.50 88888.00 2007-04-13 19:11:37.125 103 12344.42 22.05 55422.50 88888.00 2007-04-13 19:11:37.250 103 12344.40 22.07 55422.50 88888.00 2007-04-13 19:11:37.375 103 12344.42 22.05 55422.47 88888.00 2007-04-13 19:11:37.500 103 12344.42 22.07 55422.47 88888.00 2007-04-13 19:11:37.625 103 12344.33 22.02 55422.47 88888.00 2007-04-13 19:11:37.750 103 12344.30 22.05 55422.45 88888.00 2007-04-13 19:11:37.875 103 12344.38 22.15 55422.47 88888.00 2007-04-13 19:11:38.000 103 12344.45 22.12 55422.45 88888.00 2007-04-13 19:11:38.125 103 12344.50 22.10 55422.45 88888.00 2007-04-13 19:11:38.250 103 12344.52 22.10 55422.47 88888.00 2007-04-13 19:11:38.375 103 12344.50 22.12 55422.47 88888.00 2007-04-13 19:11:38.500 103 12344.58 22.15 55422.50 88888.00 2007-04-13 19:11:38.625 103 12344.52 22.15 55422.53 88888.00 2007-04-13 19:11:38.750 103 12344.45 22.15 55422.50 88888.00 2007-04-13 19:11:38.875 103 12344.50 22.12 55422.45 88888.00 2007-04-13 19:11:39.000 103 12344.60 22.10 55422.45 88888.00 2007-04-13 19:11:39.125 103 12344.60 22.10 55422.45 88888.00 2007-04-13 19:11:39.250 103 12344.58 22.10 55422.47 88888.00 2007-04-13 19:11:39.375 103 12344.55 22.12 55422.47 88888.00 2007-04-13 19:11:39.500 103 12344.55 22.12 55422.45 88888.00 2007-04-13 19:11:39.625 103 12344.55 22.10 55422.45 88888.00 2007-04-13 19:11:39.750 103 12344.52 22.07 55422.47 88888.00 2007-04-13 19:11:39.875 103 12344.52 22.10 55422.43 88888.00 2007-04-13 19:11:40.000 103 12344.55 22.07 55422.43 88888.00 2007-04-13 19:11:40.125 103 12344.58 22.15 55422.47 88888.00 2007-04-13 19:11:40.250 103 12344.55 22.18 55422.50 88888.00 2007-04-13 19:11:40.375 103 12344.58 22.12 55422.50 88888.00 2007-04-13 19:11:40.500 103 12344.60 22.15 55422.47 88888.00 2007-04-13 19:11:40.625 103 12344.58 22.15 55422.50 88888.00 2007-04-13 19:11:40.750 103 12344.62 22.20 55422.50 88888.00 2007-04-13 19:11:40.875 103 12344.62 22.15 55422.47 88888.00 2007-04-13 19:11:41.000 103 12344.58 22.12 55422.45 88888.00 2007-04-13 19:11:41.125 103 12344.48 22.15 55422.45 88888.00 2007-04-13 19:11:41.250 103 12344.55 22.15 55422.47 88888.00 2007-04-13 19:11:41.375 103 12344.65 22.20 55422.53 88888.00 2007-04-13 19:11:41.500 103 12344.65 22.20 55422.50 88888.00 2007-04-13 19:11:41.625 103 12344.55 22.18 55422.47 88888.00 2007-04-13 19:11:41.750 103 12344.52 22.23 55422.50 88888.00 2007-04-13 19:11:41.875 103 12344.62 22.23 55422.50 88888.00 2007-04-13 19:11:42.000 103 12344.65 22.15 55422.47 88888.00 2007-04-13 19:11:42.125 103 12344.65 22.23 55422.50 88888.00 2007-04-13 19:11:42.250 103 12344.60 22.18 55422.47 88888.00 2007-04-13 19:11:42.375 103 12344.58 22.15 55422.43 88888.00 2007-04-13 19:11:42.500 103 12344.60 22.15 55422.45 88888.00 2007-04-13 19:11:42.625 103 12344.52 22.12 55422.43 88888.00 2007-04-13 19:11:42.750 103 12344.50 22.10 55422.47 88888.00 2007-04-13 19:11:42.875 103 12344.58 22.18 55422.47 88888.00 2007-04-13 19:11:43.000 103 12344.58 22.18 55422.47 88888.00 2007-04-13 19:11:43.125 103 12344.58 22.12 55422.45 88888.00 2007-04-13 19:11:43.250 103 12344.58 22.18 55422.47 88888.00 2007-04-13 19:11:43.375 103 12344.58 22.20 55422.45 88888.00 2007-04-13 19:11:43.500 103 12344.52 22.20 55422.43 88888.00 2007-04-13 19:11:43.625 103 12344.55 22.18 55422.45 88888.00 2007-04-13 19:11:43.750 103 12344.55 22.20 55422.47 88888.00 2007-04-13 19:11:43.875 103 12344.52 22.20 55422.47 88888.00 2007-04-13 19:11:44.000 103 12344.65 22.23 55422.47 88888.00 2007-04-13 19:11:44.125 103 12344.70 22.20 55422.53 88888.00 2007-04-13 19:11:44.250 103 12344.65 22.18 55422.50 88888.00 2007-04-13 19:11:44.375 103 12344.65 22.15 55422.47 88888.00 2007-04-13 19:11:44.500 103 12344.60 22.18 55422.47 88888.00 2007-04-13 19:11:44.625 103 12344.55 22.18 55422.47 88888.00 2007-04-13 19:11:44.750 103 12344.55 22.20 55422.45 88888.00 2007-04-13 19:11:44.875 103 12344.60 22.23 55422.47 88888.00 2007-04-13 19:11:45.000 103 12344.60 22.23 55422.47 88888.00 2007-04-13 19:11:45.125 103 12344.50 22.15 55422.43 88888.00 2007-04-13 19:11:45.250 103 12344.48 22.15 55422.43 88888.00 2007-04-13 19:11:45.375 103 12344.50 22.18 55422.47 88888.00 2007-04-13 19:11:45.500 103 12344.52 22.23 55422.47 88888.00 2007-04-13 19:11:45.625 103 12344.50 22.23 55422.45 88888.00 2007-04-13 19:11:45.750 103 12344.58 22.25 55422.43 88888.00 2007-04-13 19:11:45.875 103 12344.62 22.25 55422.45 88888.00 2007-04-13 19:11:46.000 103 12344.67 22.25 55422.43 88888.00 2007-04-13 19:11:46.125 103 12344.65 22.23 55422.43 88888.00 2007-04-13 19:11:46.250 103 12344.67 22.25 55422.47 88888.00 2007-04-13 19:11:46.375 103 12344.65 22.23 55422.43 88888.00 2007-04-13 19:11:46.500 103 12344.55 22.18 55422.45 88888.00 2007-04-13 19:11:46.625 103 12344.52 22.20 55422.45 88888.00 2007-04-13 19:11:46.750 103 12344.58 22.23 55422.45 88888.00 2007-04-13 19:11:46.875 103 12344.62 22.25 55422.45 88888.00 2007-04-13 19:11:47.000 103 12344.65 22.18 55422.43 88888.00 2007-04-13 19:11:47.125 103 12344.65 22.20 55422.45 88888.00 2007-04-13 19:11:47.250 103 12344.67 22.25 55422.50 88888.00 2007-04-13 19:11:47.375 103 12344.73 22.23 55422.50 88888.00 2007-04-13 19:11:47.500 103 12344.73 22.20 55422.45 88888.00 2007-04-13 19:11:47.625 103 12344.73 22.18 55422.45 88888.00 2007-04-13 19:11:47.750 103 12344.70 22.10 55422.38 88888.00 2007-04-13 19:11:47.875 103 12344.73 22.18 55422.43 88888.00 2007-04-13 19:11:48.000 103 12344.75 22.23 55422.43 88888.00 2007-04-13 19:11:48.125 103 12344.73 22.23 55422.43 88888.00 2007-04-13 19:11:48.250 103 12344.60 22.18 55422.43 88888.00 2007-04-13 19:11:48.375 103 12344.65 22.20 55422.43 88888.00 2007-04-13 19:11:48.500 103 12344.75 22.27 55422.43 88888.00 2007-04-13 19:11:48.625 103 12344.75 22.27 55422.43 88888.00 2007-04-13 19:11:48.750 103 12344.70 22.23 55422.45 88888.00 2007-04-13 19:11:48.875 103 12344.62 22.25 55422.43 88888.00 2007-04-13 19:11:49.000 103 12344.60 22.23 55422.43 88888.00 2007-04-13 19:11:49.125 103 12344.60 22.20 55422.47 88888.00 2007-04-13 19:11:49.250 103 12344.73 22.23 55422.47 88888.00 2007-04-13 19:11:49.375 103 12344.80 22.20 55422.47 88888.00 2007-04-13 19:11:49.500 103 12344.80 22.18 55422.47 88888.00 2007-04-13 19:11:49.625 103 12344.83 22.23 55422.45 88888.00 2007-04-13 19:11:49.750 103 12344.75 22.20 55422.43 88888.00 2007-04-13 19:11:49.875 103 12344.75 22.15 55422.43 88888.00 2007-04-13 19:11:50.000 103 12344.77 22.15 55422.47 88888.00 2007-04-13 19:11:50.125 103 12344.83 22.25 55422.50 88888.00 2007-04-13 19:11:50.250 103 12344.85 22.27 55422.45 88888.00 2007-04-13 19:11:50.375 103 12344.83 22.23 55422.43 88888.00 2007-04-13 19:11:50.500 103 12344.88 22.20 55422.43 88888.00 2007-04-13 19:11:50.625 103 12344.80 22.10 55422.43 88888.00 2007-04-13 19:11:50.750 103 12344.73 22.12 55422.40 88888.00 2007-04-13 19:11:50.875 103 12344.75 22.12 55422.40 88888.00 2007-04-13 19:11:51.000 103 12344.77 22.15 55422.40 88888.00 2007-04-13 19:11:51.125 103 12344.77 22.18 55422.43 88888.00 2007-04-13 19:11:51.250 103 12344.77 22.12 55422.43 88888.00 2007-04-13 19:11:51.375 103 12344.83 22.12 55422.43 88888.00 2007-04-13 19:11:51.500 103 12344.85 22.18 55422.43 88888.00 2007-04-13 19:11:51.625 103 12344.77 22.20 55422.43 88888.00 2007-04-13 19:11:51.750 103 12344.80 22.23 55422.40 88888.00 2007-04-13 19:11:51.875 103 12344.80 22.25 55422.43 88888.00 2007-04-13 19:11:52.000 103 12344.77 22.18 55422.38 88888.00 2007-04-13 19:11:52.125 103 12344.73 22.15 55422.38 88888.00 2007-04-13 19:11:52.250 103 12344.70 22.12 55422.38 88888.00 2007-04-13 19:11:52.375 103 12344.73 22.18 55422.43 88888.00 2007-04-13 19:11:52.500 103 12344.75 22.23 55422.45 88888.00 2007-04-13 19:11:52.625 103 12344.77 22.18 55422.45 88888.00 2007-04-13 19:11:52.750 103 12344.75 22.18 55422.43 88888.00 2007-04-13 19:11:52.875 103 12344.77 22.18 55422.45 88888.00 2007-04-13 19:11:53.000 103 12344.83 22.18 55422.45 88888.00 2007-04-13 19:11:53.125 103 12344.80 22.18 55422.43 88888.00 2007-04-13 19:11:53.250 103 12344.73 22.15 55422.40 88888.00 2007-04-13 19:11:53.375 103 12344.77 22.15 55422.40 88888.00 2007-04-13 19:11:53.500 103 12344.85 22.23 55422.40 88888.00 2007-04-13 19:11:53.625 103 12344.83 22.20 55422.40 88888.00 2007-04-13 19:11:53.750 103 12344.77 22.20 55422.40 88888.00 2007-04-13 19:11:53.875 103 12344.85 22.20 55422.40 88888.00 2007-04-13 19:11:54.000 103 12344.83 22.18 55422.40 88888.00 2007-04-13 19:11:54.125 103 12344.85 22.15 55422.38 88888.00 2007-04-13 19:11:54.250 103 12344.88 22.18 55422.40 88888.00 2007-04-13 19:11:54.375 103 12344.85 22.18 55422.43 88888.00 2007-04-13 19:11:54.500 103 12344.80 22.12 55422.43 88888.00 2007-04-13 19:11:54.625 103 12344.85 22.20 55422.43 88888.00 2007-04-13 19:11:54.750 103 12344.85 22.23 55422.45 88888.00 2007-04-13 19:11:54.875 103 12344.85 22.23 55422.43 88888.00 2007-04-13 19:11:55.000 103 12344.85 22.20 55422.43 88888.00 2007-04-13 19:11:55.125 103 12344.80 22.18 55422.43 88888.00 2007-04-13 19:11:55.250 103 12344.83 22.18 55422.45 88888.00 2007-04-13 19:11:55.375 103 12344.90 22.20 55422.45 88888.00 2007-04-13 19:11:55.500 103 12344.95 22.20 55422.43 88888.00 2007-04-13 19:11:55.625 103 12344.95 22.12 55422.43 88888.00 2007-04-13 19:11:55.750 103 12345.02 22.15 55422.40 88888.00 2007-04-13 19:11:55.875 103 12345.02 22.10 55422.40 88888.00 2007-04-13 19:11:56.000 103 12344.98 22.10 55422.38 88888.00 2007-04-13 19:11:56.125 103 12344.92 22.15 55422.43 88888.00 2007-04-13 19:11:56.250 103 12344.92 22.15 55422.43 88888.00 2007-04-13 19:11:56.375 103 12344.92 22.18 55422.40 88888.00 2007-04-13 19:11:56.500 103 12344.95 22.20 55422.43 88888.00 2007-04-13 19:11:56.625 103 12345.00 22.23 55422.43 88888.00 2007-04-13 19:11:56.750 103 12344.98 22.20 55422.40 88888.00 2007-04-13 19:11:56.875 103 12344.90 22.15 55422.43 88888.00 2007-04-13 19:11:57.000 103 12344.85 22.12 55422.40 88888.00 2007-04-13 19:11:57.125 103 12344.88 22.15 55422.43 88888.00 2007-04-13 19:11:57.250 103 12344.92 22.15 55422.45 88888.00 2007-04-13 19:11:57.375 103 12344.98 22.15 55422.45 88888.00 2007-04-13 19:11:57.500 103 12344.95 22.15 55422.43 88888.00 2007-04-13 19:11:57.625 103 12344.98 22.18 55422.45 88888.00 2007-04-13 19:11:57.750 103 12345.00 22.18 55422.43 88888.00 2007-04-13 19:11:57.875 103 12344.98 22.20 55422.40 88888.00 2007-04-13 19:11:58.000 103 12344.98 22.18 55422.43 88888.00 2007-04-13 19:11:58.125 103 12345.00 22.20 55422.43 88888.00 2007-04-13 19:11:58.250 103 12345.00 22.12 55422.43 88888.00 2007-04-13 19:11:58.375 103 12344.95 22.07 55422.40 88888.00 2007-04-13 19:11:58.500 103 12344.92 22.07 55422.40 88888.00 2007-04-13 19:11:58.625 103 12344.95 22.12 55422.43 88888.00 2007-04-13 19:11:58.750 103 12345.00 22.12 55422.43 88888.00 2007-04-13 19:11:58.875 103 12345.05 22.10 55422.43 88888.00 2007-04-13 19:11:59.000 103 12345.08 22.10 55422.43 88888.00 2007-04-13 19:11:59.125 103 12345.08 22.15 55422.43 88888.00 2007-04-13 19:11:59.250 103 12345.00 22.12 55422.45 88888.00 2007-04-13 19:11:59.375 103 12345.00 22.10 55422.45 88888.00 2007-04-13 19:11:59.500 103 12345.05 22.15 55422.45 88888.00 2007-04-13 19:11:59.625 103 12345.08 22.10 55422.40 88888.00 2007-04-13 19:11:59.750 103 12345.05 22.10 55422.43 88888.00 2007-04-13 19:11:59.875 103 12345.05 22.15 55422.43 88888.00 2007-04-13 19:12:00.000 103 12345.10 22.18 55422.40 88888.00 2007-04-13 19:12:00.125 103 12345.10 22.12 55422.43 88888.00 2007-04-13 19:12:00.250 103 12345.05 22.20 55422.40 88888.00 2007-04-13 19:12:00.375 103 12345.10 22.18 55422.40 88888.00 2007-04-13 19:12:00.500 103 12345.10 22.20 55422.40 88888.00 2007-04-13 19:12:00.625 103 12345.12 22.20 55422.45 88888.00 2007-04-13 19:12:00.750 103 12345.10 22.18 55422.45 88888.00 2007-04-13 19:12:00.875 103 12345.05 22.15 55422.43 88888.00 2007-04-13 19:12:01.000 103 12345.00 22.12 55422.43 88888.00 2007-04-13 19:12:01.125 103 12344.98 22.10 55422.43 88888.00 2007-04-13 19:12:01.250 103 12345.00 22.12 55422.40 88888.00 2007-04-13 19:12:01.375 103 12345.05 22.18 55422.43 88888.00 2007-04-13 19:12:01.500 103 12345.02 22.10 55422.40 88888.00 2007-04-13 19:12:01.625 103 12345.05 22.07 55422.38 88888.00 2007-04-13 19:12:01.750 103 12345.10 22.07 55422.38 88888.00 2007-04-13 19:12:01.875 103 12345.08 22.07 55422.40 88888.00 2007-04-13 19:12:02.000 103 12345.10 22.10 55422.35 88888.00 2007-04-13 19:12:02.125 103 12345.12 22.12 55422.38 88888.00 2007-04-13 19:12:02.250 103 12345.12 22.12 55422.40 88888.00 2007-04-13 19:12:02.375 103 12345.17 22.15 55422.40 88888.00 2007-04-13 19:12:02.500 103 12345.17 22.12 55422.38 88888.00 2007-04-13 19:12:02.625 103 12345.15 22.12 55422.40 88888.00 2007-04-13 19:12:02.750 103 12345.25 22.15 55422.45 88888.00 2007-04-13 19:12:02.875 103 12345.27 22.20 55422.43 88888.00 2007-04-13 19:12:03.000 103 12345.23 22.12 55422.40 88888.00 2007-04-13 19:12:03.125 103 12345.15 22.15 55422.40 88888.00 2007-04-13 19:12:03.250 103 12345.12 22.18 55422.43 88888.00 2007-04-13 19:12:03.375 103 12345.17 22.20 55422.45 88888.00 2007-04-13 19:12:03.500 103 12345.17 22.23 55422.43 88888.00 2007-04-13 19:12:03.625 103 12345.25 22.23 55422.43 88888.00 2007-04-13 19:12:03.750 103 12345.23 22.20 55422.43 88888.00 2007-04-13 19:12:03.875 103 12345.12 22.18 55422.40 88888.00 2007-04-13 19:12:04.000 103 12345.05 22.10 55422.38 88888.00 2007-04-13 19:12:04.125 103 12345.08 22.10 55422.38 88888.00 2007-04-13 19:12:04.250 103 12345.08 22.12 55422.43 88888.00 2007-04-13 19:12:04.375 103 12345.10 22.15 55422.43 88888.00 2007-04-13 19:12:04.500 103 12345.20 22.18 55422.47 88888.00 2007-04-13 19:12:04.625 103 12345.17 22.15 55422.45 88888.00 2007-04-13 19:12:04.750 103 12345.15 22.15 55422.45 88888.00 2007-04-13 19:12:04.875 103 12345.15 22.18 55422.40 88888.00 2007-04-13 19:12:05.000 103 12345.20 22.18 55422.38 88888.00 2007-04-13 19:12:05.125 103 12345.25 22.15 55422.45 88888.00 2007-04-13 19:12:05.250 103 12345.20 22.12 55422.43 88888.00 2007-04-13 19:12:05.375 103 12345.20 22.18 55422.40 88888.00 2007-04-13 19:12:05.500 103 12345.15 22.18 55422.43 88888.00 2007-04-13 19:12:05.625 103 12345.15 22.15 55422.43 88888.00 2007-04-13 19:12:05.750 103 12345.20 22.18 55422.43 88888.00 2007-04-13 19:12:05.875 103 12345.27 22.18 55422.45 88888.00 2007-04-13 19:12:06.000 103 12345.27 22.12 55422.40 88888.00 2007-04-13 19:12:06.125 103 12345.25 22.15 55422.43 88888.00 2007-04-13 19:12:06.250 103 12345.23 22.15 55422.43 88888.00 2007-04-13 19:12:06.375 103 12345.27 22.15 55422.45 88888.00 2007-04-13 19:12:06.500 103 12345.27 22.07 55422.40 88888.00 2007-04-13 19:12:06.625 103 12345.33 22.10 55422.38 88888.00 2007-04-13 19:12:06.750 103 12345.33 22.10 55422.43 88888.00 2007-04-13 19:12:06.875 103 12345.27 22.18 55422.43 88888.00 2007-04-13 19:12:07.000 103 12345.30 22.20 55422.43 88888.00 2007-04-13 19:12:07.125 103 12345.33 22.20 55422.40 88888.00 2007-04-13 19:12:07.250 103 12345.40 22.20 55422.47 88888.00 2007-04-13 19:12:07.375 103 12345.38 22.18 55422.47 88888.00 2007-04-13 19:12:07.500 103 12345.30 22.15 55422.45 88888.00 2007-04-13 19:12:07.625 103 12345.27 22.12 55422.43 88888.00 2007-04-13 19:12:07.750 103 12345.33 22.12 55422.43 88888.00 2007-04-13 19:12:07.875 103 12345.33 22.12 55422.45 88888.00 2007-04-13 19:12:08.000 103 12345.38 22.12 55422.43 88888.00 2007-04-13 19:12:08.125 103 12345.33 22.12 55422.43 88888.00 2007-04-13 19:12:08.250 103 12345.30 22.15 55422.45 88888.00 2007-04-13 19:12:08.375 103 12345.35 22.18 55422.43 88888.00 2007-04-13 19:12:08.500 103 12345.23 22.12 55422.43 88888.00 2007-04-13 19:12:08.625 103 12345.20 22.07 55422.43 88888.00 2007-04-13 19:12:08.750 103 12345.27 22.15 55422.40 88888.00 2007-04-13 19:12:08.875 103 12345.33 22.18 55422.43 88888.00 2007-04-13 19:12:09.000 103 12345.30 22.15 55422.40 88888.00 2007-04-13 19:12:09.125 103 12345.27 22.18 55422.43 88888.00 2007-04-13 19:12:09.250 103 12345.25 22.20 55422.43 88888.00 2007-04-13 19:12:09.375 103 12345.25 22.20 55422.43 88888.00 2007-04-13 19:12:09.500 103 12345.35 22.25 55422.43 88888.00 2007-04-13 19:12:09.625 103 12345.40 22.27 55422.45 88888.00 2007-04-13 19:12:09.750 103 12345.40 22.20 55422.43 88888.00 2007-04-13 19:12:09.875 103 12345.35 22.20 55422.43 88888.00 2007-04-13 19:12:10.000 103 12345.35 22.23 55422.40 88888.00 2007-04-13 19:12:10.125 103 12345.42 22.23 55422.43 88888.00 2007-04-13 19:12:10.250 103 12345.30 22.07 55422.40 88888.00 2007-04-13 19:12:10.375 103 12345.27 22.10 55422.40 88888.00 2007-04-13 19:12:10.500 103 12345.40 22.18 55422.43 88888.00 2007-04-13 19:12:10.625 103 12345.38 22.18 55422.43 88888.00 2007-04-13 19:12:10.750 103 12345.35 22.18 55422.43 88888.00 2007-04-13 19:12:10.875 103 12345.38 22.20 55422.43 88888.00 2007-04-13 19:12:11.000 103 12345.35 22.18 55422.43 88888.00 2007-04-13 19:12:11.125 103 12345.35 22.18 55422.43 88888.00 2007-04-13 19:12:11.250 103 12345.38 22.20 55422.43 88888.00 2007-04-13 19:12:11.375 103 12345.48 22.27 55422.43 88888.00 2007-04-13 19:12:11.500 103 12345.52 22.25 55422.45 88888.00 2007-04-13 19:12:11.625 103 12345.48 22.20 55422.43 88888.00 2007-04-13 19:12:11.750 103 12345.50 22.20 55422.45 88888.00 2007-04-13 19:12:11.875 103 12345.50 22.18 55422.50 88888.00 2007-04-13 19:12:12.000 103 12345.48 22.18 55422.45 88888.00 2007-04-13 19:12:12.125 103 12345.45 22.18 55422.43 88888.00 2007-04-13 19:12:12.250 103 12345.45 22.12 55422.43 88888.00 2007-04-13 19:12:12.375 103 12345.48 22.20 55422.43 88888.00 2007-04-13 19:12:12.500 103 12345.38 22.27 55422.47 88888.00 2007-04-13 19:12:12.625 103 12345.42 22.20 55422.47 88888.00 2007-04-13 19:12:12.750 103 12345.50 22.18 55422.45 88888.00 2007-04-13 19:12:12.875 103 12345.48 22.15 55422.43 88888.00 2007-04-13 19:12:13.000 103 12345.40 22.15 55422.38 88888.00 2007-04-13 19:12:13.125 103 12345.35 22.12 55422.40 88888.00 2007-04-13 19:12:13.250 103 12345.40 22.18 55422.45 88888.00 2007-04-13 19:12:13.375 103 12345.45 22.20 55422.45 88888.00 2007-04-13 19:12:13.500 103 12345.40 22.15 55422.40 88888.00 2007-04-13 19:12:13.625 103 12345.42 22.18 55422.43 88888.00 2007-04-13 19:12:13.750 103 12345.50 22.20 55422.45 88888.00 2007-04-13 19:12:13.875 103 12345.50 22.23 55422.43 88888.00 2007-04-13 19:12:14.000 103 12345.48 22.18 55422.40 88888.00 2007-04-13 19:12:14.125 103 12345.50 22.12 55422.45 88888.00 2007-04-13 19:12:14.250 103 12345.45 22.12 55422.45 88888.00 2007-04-13 19:12:14.375 103 12345.52 22.15 55422.43 88888.00 2007-04-13 19:12:14.500 103 12345.42 22.12 55422.43 88888.00 2007-04-13 19:12:14.625 103 12345.40 22.07 55422.45 88888.00 2007-04-13 19:12:14.750 103 12345.48 22.12 55422.45 88888.00 2007-04-13 19:12:14.875 103 12345.50 22.12 55422.43 88888.00 2007-04-13 19:12:15.000 103 12345.52 22.12 55422.43 88888.00 2007-04-13 19:12:15.125 103 12345.55 22.15 55422.43 88888.00 2007-04-13 19:12:15.250 103 12345.52 22.20 55422.45 88888.00 2007-04-13 19:12:15.375 103 12345.45 22.23 55422.45 88888.00 2007-04-13 19:12:15.500 103 12345.45 22.23 55422.47 88888.00 2007-04-13 19:12:15.625 103 12345.50 22.20 55422.45 88888.00 2007-04-13 19:12:15.750 103 12345.52 22.18 55422.43 88888.00 2007-04-13 19:12:15.875 103 12345.52 22.20 55422.47 88888.00 2007-04-13 19:12:16.000 103 12345.48 22.20 55422.45 88888.00 2007-04-13 19:12:16.125 103 12345.40 22.18 55422.45 88888.00 2007-04-13 19:12:16.250 103 12345.42 22.15 55422.47 88888.00 2007-04-13 19:12:16.375 103 12345.48 22.10 55422.47 88888.00 2007-04-13 19:12:16.500 103 12345.48 22.10 55422.47 88888.00 2007-04-13 19:12:16.625 103 12345.50 22.12 55422.45 88888.00 2007-04-13 19:12:16.750 103 12345.48 22.18 55422.45 88888.00 2007-04-13 19:12:16.875 103 12345.45 22.18 55422.45 88888.00 2007-04-13 19:12:17.000 103 12345.48 22.18 55422.45 88888.00 2007-04-13 19:12:17.125 103 12345.52 22.15 55422.45 88888.00 2007-04-13 19:12:17.250 103 12345.50 22.20 55422.45 88888.00 2007-04-13 19:12:17.375 103 12345.52 22.20 55422.47 88888.00 2007-04-13 19:12:17.500 103 12345.52 22.20 55422.45 88888.00 2007-04-13 19:12:17.625 103 12345.50 22.20 55422.47 88888.00 2007-04-13 19:12:17.750 103 12345.45 22.18 55422.47 88888.00 2007-04-13 19:12:17.875 103 12345.38 22.15 55422.45 88888.00 2007-04-13 19:12:18.000 103 12345.38 22.15 55422.40 88888.00 2007-04-13 19:12:18.125 103 12345.48 22.15 55422.43 88888.00 2007-04-13 19:12:18.250 103 12345.60 22.20 55422.43 88888.00 2007-04-13 19:12:18.375 103 12345.60 22.18 55422.40 88888.00 2007-04-13 19:12:18.500 103 12345.60 22.20 55422.43 88888.00 2007-04-13 19:12:18.625 103 12345.52 22.20 55422.45 88888.00 2007-04-13 19:12:18.750 103 12345.50 22.15 55422.45 88888.00 2007-04-13 19:12:18.875 103 12345.52 22.20 55422.43 88888.00 2007-04-13 19:12:19.000 103 12345.55 22.20 55422.43 88888.00 2007-04-13 19:12:19.125 103 12345.42 22.12 55422.40 88888.00 2007-04-13 19:12:19.250 103 12345.48 22.07 55422.43 88888.00 2007-04-13 19:12:19.375 103 12345.58 22.18 55422.43 88888.00 2007-04-13 19:12:19.500 103 12345.52 22.23 55422.43 88888.00 2007-04-13 19:12:19.625 103 12345.48 22.18 55422.47 88888.00 2007-04-13 19:12:19.750 103 12345.55 22.15 55422.47 88888.00 2007-04-13 19:12:19.875 103 12345.55 22.07 55422.45 88888.00 2007-04-13 19:12:20.000 103 12345.58 22.10 55422.43 88888.00 2007-04-13 19:12:20.125 103 12345.65 22.20 55422.45 88888.00 2007-04-13 19:12:20.250 103 12345.60 22.15 55422.43 88888.00 2007-04-13 19:12:20.375 103 12345.62 22.18 55422.43 88888.00 2007-04-13 19:12:20.500 103 12345.62 22.18 55422.45 88888.00 2007-04-13 19:12:20.625 103 12345.55 22.07 55422.43 88888.00 2007-04-13 19:12:20.750 103 12345.55 22.15 55422.45 88888.00 2007-04-13 19:12:20.875 103 12345.50 22.18 55422.45 88888.00 2007-04-13 19:12:21.000 103 12345.45 22.18 55422.43 88888.00 2007-04-13 19:12:21.125 103 12345.40 22.18 55422.43 88888.00 2007-04-13 19:12:21.250 103 12345.40 22.18 55422.43 88888.00 2007-04-13 19:12:21.375 103 12345.45 22.15 55422.45 88888.00 2007-04-13 19:12:21.500 103 12345.48 22.12 55422.45 88888.00 2007-04-13 19:12:21.625 103 12345.58 22.12 55422.45 88888.00 2007-04-13 19:12:21.750 103 12345.58 22.12 55422.43 88888.00 2007-04-13 19:12:21.875 103 12345.58 22.18 55422.45 88888.00 2007-04-13 19:12:22.000 103 12345.70 22.25 55422.45 88888.00 2007-04-13 19:12:22.125 103 12345.73 22.25 55422.47 88888.00 2007-04-13 19:12:22.250 103 12345.65 22.18 55422.47 88888.00 2007-04-13 19:12:22.375 103 12345.60 22.18 55422.43 88888.00 2007-04-13 19:12:22.500 103 12345.60 22.18 55422.47 88888.00 2007-04-13 19:12:22.625 103 12345.62 22.18 55422.47 88888.00 2007-04-13 19:12:22.750 103 12345.67 22.23 55422.47 88888.00 2007-04-13 19:12:22.875 103 12345.73 22.25 55422.47 88888.00 2007-04-13 19:12:23.000 103 12345.73 22.23 55422.50 88888.00 2007-04-13 19:12:23.125 103 12345.67 22.20 55422.47 88888.00 2007-04-13 19:12:23.250 103 12345.65 22.15 55422.47 88888.00 2007-04-13 19:12:23.375 103 12345.65 22.15 55422.50 88888.00 2007-04-13 19:12:23.500 103 12345.70 22.18 55422.47 88888.00 2007-04-13 19:12:23.625 103 12345.65 22.15 55422.47 88888.00 2007-04-13 19:12:23.750 103 12345.55 22.12 55422.50 88888.00 2007-04-13 19:12:23.875 103 12345.52 22.15 55422.50 88888.00 2007-04-13 19:12:24.000 103 12345.55 22.18 55422.45 88888.00 2007-04-13 19:12:24.125 103 12345.60 22.18 55422.47 88888.00 2007-04-13 19:12:24.250 103 12345.60 22.15 55422.47 88888.00 2007-04-13 19:12:24.375 103 12345.67 22.12 55422.50 88888.00 2007-04-13 19:12:24.500 103 12345.75 22.12 55422.47 88888.00 2007-04-13 19:12:24.625 103 12345.73 22.18 55422.47 88888.00 2007-04-13 19:12:24.750 103 12345.67 22.20 55422.47 88888.00 2007-04-13 19:12:24.875 103 12345.65 22.10 55422.45 88888.00 2007-04-13 19:12:25.000 103 12345.67 22.12 55422.45 88888.00 2007-04-13 19:12:25.125 103 12345.67 22.18 55422.47 88888.00 2007-04-13 19:12:25.250 103 12345.62 22.15 55422.47 88888.00 2007-04-13 19:12:25.375 103 12345.60 22.20 55422.50 88888.00 2007-04-13 19:12:25.500 103 12345.65 22.20 55422.45 88888.00 2007-04-13 19:12:25.625 103 12345.67 22.12 55422.47 88888.00 2007-04-13 19:12:25.750 103 12345.70 22.15 55422.47 88888.00 2007-04-13 19:12:25.875 103 12345.73 22.15 55422.50 88888.00 2007-04-13 19:12:26.000 103 12345.75 22.20 55422.47 88888.00 2007-04-13 19:12:26.125 103 12345.75 22.25 55422.47 88888.00 2007-04-13 19:12:26.250 103 12345.73 22.20 55422.50 88888.00 2007-04-13 19:12:26.375 103 12345.73 22.25 55422.50 88888.00 2007-04-13 19:12:26.500 103 12345.70 22.23 55422.50 88888.00 2007-04-13 19:12:26.625 103 12345.67 22.23 55422.50 88888.00 2007-04-13 19:12:26.750 103 12345.67 22.12 55422.47 88888.00 2007-04-13 19:12:26.875 103 12345.75 22.18 55422.47 88888.00 2007-04-13 19:12:27.000 103 12345.73 22.20 55422.47 88888.00 2007-04-13 19:12:27.125 103 12345.65 22.20 55422.50 88888.00 2007-04-13 19:12:27.250 103 12345.67 22.23 55422.50 88888.00 2007-04-13 19:12:27.375 103 12345.67 22.20 55422.50 88888.00 2007-04-13 19:12:27.500 103 12345.65 22.23 55422.47 88888.00 2007-04-13 19:12:27.625 103 12345.62 22.18 55422.45 88888.00 2007-04-13 19:12:27.750 103 12345.62 22.18 55422.50 88888.00 2007-04-13 19:12:27.875 103 12345.65 22.18 55422.50 88888.00 2007-04-13 19:12:28.000 103 12345.65 22.15 55422.47 88888.00 2007-04-13 19:12:28.125 103 12345.67 22.12 55422.47 88888.00 2007-04-13 19:12:28.250 103 12345.65 22.10 55422.45 88888.00 2007-04-13 19:12:28.375 103 12345.73 22.15 55422.45 88888.00 2007-04-13 19:12:28.500 103 12345.75 22.20 55422.50 88888.00 2007-04-13 19:12:28.625 103 12345.77 22.25 55422.53 88888.00 2007-04-13 19:12:28.750 103 12345.75 22.20 55422.50 88888.00 2007-04-13 19:12:28.875 103 12345.70 22.15 55422.47 88888.00 2007-04-13 19:12:29.000 103 12345.65 22.07 55422.45 88888.00 2007-04-13 19:12:29.125 103 12345.67 22.15 55422.50 88888.00 2007-04-13 19:12:29.250 103 12345.75 22.23 55422.53 88888.00 2007-04-13 19:12:29.375 103 12345.75 22.20 55422.47 88888.00 2007-04-13 19:12:29.500 103 12345.67 22.15 55422.47 88888.00 2007-04-13 19:12:29.625 103 12345.70 22.07 55422.47 88888.00 2007-04-13 19:12:29.750 103 12345.75 22.18 55422.50 88888.00 2007-04-13 19:12:29.875 103 12345.75 22.20 55422.50 88888.00 2007-04-13 19:12:30.000 103 12345.73 22.23 55422.47 88888.00 2007-04-13 19:12:30.125 103 12345.75 22.20 55422.50 88888.00 2007-04-13 19:12:30.250 103 12345.73 22.18 55422.50 88888.00 2007-04-13 19:12:30.375 103 12345.73 22.23 55422.47 88888.00 2007-04-13 19:12:30.500 103 12345.75 22.20 55422.50 88888.00 2007-04-13 19:12:30.625 103 12345.85 22.20 55422.53 88888.00 2007-04-13 19:12:30.750 103 12345.88 22.25 55422.53 88888.00 2007-04-13 19:12:30.875 103 12345.80 22.18 55422.50 88888.00 2007-04-13 19:12:31.000 103 12345.70 22.18 55422.47 88888.00 2007-04-13 19:12:31.125 103 12345.77 22.25 55422.53 88888.00 2007-04-13 19:12:31.250 103 12345.85 22.25 55422.55 88888.00 2007-04-13 19:12:31.375 103 12345.77 22.18 55422.50 88888.00 2007-04-13 19:12:31.500 103 12345.73 22.18 55422.47 88888.00 2007-04-13 19:12:31.625 103 12345.73 22.12 55422.50 88888.00 2007-04-13 19:12:31.750 103 12345.75 22.15 55422.50 88888.00 2007-04-13 19:12:31.875 103 12345.77 22.15 55422.50 88888.00 2007-04-13 19:12:32.000 103 12345.75 22.15 55422.47 88888.00 2007-04-13 19:12:32.125 103 12345.75 22.23 55422.53 88888.00 2007-04-13 19:12:32.250 103 12345.75 22.23 55422.50 88888.00 2007-04-13 19:12:32.375 103 12345.88 22.23 55422.50 88888.00 2007-04-13 19:12:32.500 103 12345.80 22.20 55422.50 88888.00 2007-04-13 19:12:32.625 103 12345.70 22.15 55422.50 88888.00 2007-04-13 19:12:32.750 103 12345.75 22.18 55422.47 88888.00 2007-04-13 19:12:32.875 103 12345.77 22.23 55422.50 88888.00 2007-04-13 19:12:33.000 103 12345.83 22.27 55422.50 88888.00 2007-04-13 19:12:33.125 103 12345.77 22.23 55422.50 88888.00 2007-04-13 19:12:33.250 103 12345.77 22.23 55422.53 88888.00 2007-04-13 19:12:33.375 103 12345.83 22.27 55422.55 88888.00 2007-04-13 19:12:33.500 103 12345.85 22.23 55422.50 88888.00 2007-04-13 19:12:33.625 103 12345.77 22.23 55422.50 88888.00 2007-04-13 19:12:33.750 103 12345.80 22.27 55422.53 88888.00 2007-04-13 19:12:33.875 103 12345.83 22.32 55422.55 88888.00 2007-04-13 19:12:34.000 103 12345.85 22.30 55422.53 88888.00 2007-04-13 19:12:34.125 103 12345.88 22.20 55422.53 88888.00 2007-04-13 19:12:34.250 103 12345.88 22.20 55422.53 88888.00 2007-04-13 19:12:34.375 103 12345.85 22.18 55422.53 88888.00 2007-04-13 19:12:34.500 103 12345.85 22.20 55422.55 88888.00 2007-04-13 19:12:34.625 103 12345.85 22.25 55422.55 88888.00 2007-04-13 19:12:34.750 103 12345.80 22.23 55422.55 88888.00 2007-04-13 19:12:34.875 103 12345.77 22.20 55422.55 88888.00 2007-04-13 19:12:35.000 103 12345.70 22.18 55422.50 88888.00 2007-04-13 19:12:35.125 103 12345.75 22.23 55422.55 88888.00 2007-04-13 19:12:35.250 103 12345.83 22.23 55422.53 88888.00 2007-04-13 19:12:35.375 103 12345.83 22.20 55422.50 88888.00 2007-04-13 19:12:35.500 103 12345.77 22.23 55422.50 88888.00 2007-04-13 19:12:35.625 103 12345.85 22.27 55422.53 88888.00 2007-04-13 19:12:35.750 103 12345.85 22.27 55422.53 88888.00 2007-04-13 19:12:35.875 103 12345.80 22.12 55422.53 88888.00 2007-04-13 19:12:36.000 103 12345.77 22.12 55422.50 88888.00 2007-04-13 19:12:36.125 103 12345.77 22.23 55422.53 88888.00 2007-04-13 19:12:36.250 103 12345.73 22.20 55422.53 88888.00 2007-04-13 19:12:36.375 103 12345.67 22.20 55422.53 88888.00 2007-04-13 19:12:36.500 103 12345.70 22.20 55422.55 88888.00 2007-04-13 19:12:36.625 103 12345.83 22.23 55422.55 88888.00 2007-04-13 19:12:36.750 103 12345.88 22.25 55422.57 88888.00 2007-04-13 19:12:36.875 103 12345.83 22.23 55422.55 88888.00 2007-04-13 19:12:37.000 103 12345.77 22.23 55422.53 88888.00 2007-04-13 19:12:37.125 103 12345.85 22.23 55422.55 88888.00 2007-04-13 19:12:37.250 103 12345.83 22.25 55422.57 88888.00 2007-04-13 19:12:37.375 103 12345.85 22.32 55422.57 88888.00 2007-04-13 19:12:37.500 103 12345.85 22.23 55422.55 88888.00 2007-04-13 19:12:37.625 103 12345.85 22.23 55422.53 88888.00 2007-04-13 19:12:37.750 103 12345.85 22.27 55422.55 88888.00 2007-04-13 19:12:37.875 103 12345.88 22.32 55422.55 88888.00 2007-04-13 19:12:38.000 103 12345.90 22.27 55422.53 88888.00 2007-04-13 19:12:38.125 103 12345.83 22.23 55422.53 88888.00 2007-04-13 19:12:38.250 103 12345.73 22.18 55422.53 88888.00 2007-04-13 19:12:38.375 103 12345.75 22.20 55422.55 88888.00 2007-04-13 19:12:38.500 103 12345.83 22.27 55422.53 88888.00 2007-04-13 19:12:38.625 103 12345.88 22.30 55422.55 88888.00 2007-04-13 19:12:38.750 103 12345.88 22.27 55422.53 88888.00 2007-04-13 19:12:38.875 103 12345.85 22.27 55422.50 88888.00 2007-04-13 19:12:39.000 103 12345.83 22.27 55422.53 88888.00 2007-04-13 19:12:39.125 103 12345.77 22.27 55422.50 88888.00 2007-04-13 19:12:39.250 103 12345.80 22.25 55422.53 88888.00 2007-04-13 19:12:39.375 103 12345.90 22.23 55422.53 88888.00 2007-04-13 19:12:39.500 103 12345.88 22.20 55422.53 88888.00 2007-04-13 19:12:39.625 103 12345.83 22.18 55422.53 88888.00 2007-04-13 19:12:39.750 103 12345.88 22.30 55422.53 88888.00 2007-04-13 19:12:39.875 103 12345.92 22.32 55422.55 88888.00 2007-04-13 19:12:40.000 103 12345.98 22.32 55422.57 88888.00 2007-04-13 19:12:40.125 103 12346.00 22.25 55422.60 88888.00 2007-04-13 19:12:40.250 103 12345.98 22.27 55422.60 88888.00 2007-04-13 19:12:40.375 103 12346.02 22.32 55422.60 88888.00 2007-04-13 19:12:40.500 103 12346.00 22.30 55422.60 88888.00 2007-04-13 19:12:40.625 103 12345.95 22.27 55422.57 88888.00 2007-04-13 19:12:40.750 103 12345.92 22.30 55422.57 88888.00 2007-04-13 19:12:40.875 103 12345.90 22.30 55422.55 88888.00 2007-04-13 19:12:41.000 103 12345.88 22.30 55422.57 88888.00 2007-04-13 19:12:41.125 103 12345.88 22.30 55422.55 88888.00 2007-04-13 19:12:41.250 103 12345.90 22.23 55422.55 88888.00 2007-04-13 19:12:41.375 103 12345.98 22.25 55422.55 88888.00 2007-04-13 19:12:41.500 103 12346.00 22.30 55422.57 88888.00 2007-04-13 19:12:41.625 103 12345.90 22.32 55422.55 88888.00 2007-04-13 19:12:41.750 103 12345.85 22.35 55422.55 88888.00 2007-04-13 19:12:41.875 103 12345.83 22.25 55422.53 88888.00 2007-04-13 19:12:42.000 103 12345.85 22.25 55422.50 88888.00 2007-04-13 19:12:42.125 103 12345.92 22.27 55422.53 88888.00 2007-04-13 19:12:42.250 103 12345.92 22.30 55422.55 88888.00 2007-04-13 19:12:42.375 103 12345.95 22.27 55422.55 88888.00 2007-04-13 19:12:42.500 103 12346.02 22.30 55422.60 88888.00 2007-04-13 19:12:42.625 103 12346.10 22.32 55422.60 88888.00 2007-04-13 19:12:42.750 103 12346.05 22.30 55422.57 88888.00 2007-04-13 19:12:42.875 103 12345.95 22.20 55422.53 88888.00 2007-04-13 19:12:43.000 103 12345.92 22.20 55422.50 88888.00 2007-04-13 19:12:43.125 103 12345.95 22.23 55422.53 88888.00 2007-04-13 19:12:43.250 103 12346.00 22.25 55422.55 88888.00 2007-04-13 19:12:43.375 103 12346.00 22.30 55422.55 88888.00 2007-04-13 19:12:43.500 103 12345.92 22.27 55422.55 88888.00 2007-04-13 19:12:43.625 103 12346.02 22.32 55422.53 88888.00 2007-04-13 19:12:43.750 103 12346.08 22.32 55422.57 88888.00 2007-04-13 19:12:43.875 103 12346.05 22.25 55422.57 88888.00 2007-04-13 19:12:44.000 103 12346.02 22.23 55422.55 88888.00 2007-04-13 19:12:44.125 103 12345.98 22.23 55422.55 88888.00 2007-04-13 19:12:44.250 103 12345.95 22.25 55422.57 88888.00 2007-04-13 19:12:44.375 103 12346.00 22.30 55422.57 88888.00 2007-04-13 19:12:44.500 103 12345.95 22.32 55422.57 88888.00 2007-04-13 19:12:44.625 103 12346.00 22.35 55422.60 88888.00 2007-04-13 19:12:44.750 103 12346.10 22.32 55422.57 88888.00 2007-04-13 19:12:44.875 103 12346.05 22.27 55422.55 88888.00 2007-04-13 19:12:45.000 103 12346.05 22.27 55422.57 88888.00 2007-04-13 19:12:45.125 103 12346.10 22.27 55422.57 88888.00 2007-04-13 19:12:45.250 103 12346.05 22.27 55422.57 88888.00 2007-04-13 19:12:45.375 103 12346.05 22.30 55422.57 88888.00 2007-04-13 19:12:45.500 103 12346.08 22.35 55422.60 88888.00 2007-04-13 19:12:45.625 103 12346.05 22.32 55422.57 88888.00 2007-04-13 19:12:45.750 103 12346.05 22.32 55422.57 88888.00 2007-04-13 19:12:45.875 103 12346.05 22.32 55422.57 88888.00 2007-04-13 19:12:46.000 103 12346.08 22.30 55422.57 88888.00 2007-04-13 19:12:46.125 103 12346.05 22.30 55422.57 88888.00 2007-04-13 19:12:46.250 103 12346.05 22.23 55422.57 88888.00 2007-04-13 19:12:46.375 103 12346.08 22.25 55422.57 88888.00 2007-04-13 19:12:46.500 103 12346.05 22.25 55422.57 88888.00 2007-04-13 19:12:46.625 103 12346.05 22.32 55422.57 88888.00 2007-04-13 19:12:46.750 103 12346.05 22.32 55422.55 88888.00 2007-04-13 19:12:46.875 103 12346.10 22.30 55422.55 88888.00 2007-04-13 19:12:47.000 103 12346.05 22.23 55422.53 88888.00 2007-04-13 19:12:47.125 103 12346.05 22.23 55422.55 88888.00 2007-04-13 19:12:47.250 103 12346.05 22.32 55422.57 88888.00 2007-04-13 19:12:47.375 103 12346.08 22.30 55422.55 88888.00 2007-04-13 19:12:47.500 103 12346.05 22.27 55422.57 88888.00 2007-04-13 19:12:47.625 103 12346.08 22.32 55422.57 88888.00 2007-04-13 19:12:47.750 103 12346.08 22.35 55422.57 88888.00 2007-04-13 19:12:47.875 103 12346.15 22.35 55422.60 88888.00 2007-04-13 19:12:48.000 103 12346.17 22.30 55422.57 88888.00 2007-04-13 19:12:48.125 103 12346.08 22.27 55422.55 88888.00 2007-04-13 19:12:48.250 103 12346.05 22.32 55422.60 88888.00 2007-04-13 19:12:48.375 103 12346.12 22.35 55422.62 88888.00 2007-04-13 19:12:48.500 103 12346.12 22.30 55422.62 88888.00 2007-04-13 19:12:48.625 103 12346.10 22.25 55422.60 88888.00 2007-04-13 19:12:48.750 103 12346.08 22.30 55422.57 88888.00 2007-04-13 19:12:48.875 103 12346.12 22.30 55422.57 88888.00 2007-04-13 19:12:49.000 103 12346.12 22.27 55422.57 88888.00 2007-04-13 19:12:49.125 103 12346.08 22.25 55422.57 88888.00 2007-04-13 19:12:49.250 103 12346.10 22.27 55422.55 88888.00 2007-04-13 19:12:49.375 103 12346.12 22.30 55422.53 88888.00 2007-04-13 19:12:49.500 103 12346.20 22.30 55422.55 88888.00 2007-04-13 19:12:49.625 103 12346.25 22.30 55422.53 88888.00 2007-04-13 19:12:49.750 103 12346.25 22.27 55422.53 88888.00 2007-04-13 19:12:49.875 103 12346.27 22.27 55422.55 88888.00 2007-04-13 19:12:50.000 103 12346.27 22.30 55422.53 88888.00 2007-04-13 19:12:50.125 103 12346.33 22.30 55422.53 88888.00 2007-04-13 19:12:50.250 103 12346.27 22.30 55422.57 88888.00 2007-04-13 19:12:50.375 103 12346.27 22.38 55422.60 88888.00 2007-04-13 19:12:50.500 103 12346.23 22.38 55422.60 88888.00 2007-04-13 19:12:50.625 103 12346.23 22.32 55422.57 88888.00 2007-04-13 19:12:50.750 103 12346.25 22.27 55422.55 88888.00 2007-04-13 19:12:50.875 103 12346.27 22.25 55422.55 88888.00 2007-04-13 19:12:51.000 103 12346.30 22.23 55422.55 88888.00 2007-04-13 19:12:51.125 103 12346.23 22.27 55422.53 88888.00 2007-04-13 19:12:51.250 103 12346.23 22.27 55422.53 88888.00 2007-04-13 19:12:51.375 103 12346.23 22.30 55422.53 88888.00 2007-04-13 19:12:51.500 103 12346.23 22.27 55422.55 88888.00 2007-04-13 19:12:51.625 103 12346.23 22.27 55422.55 88888.00 2007-04-13 19:12:51.750 103 12346.20 22.27 55422.50 88888.00 2007-04-13 19:12:51.875 103 12346.23 22.30 55422.50 88888.00 2007-04-13 19:12:52.000 103 12346.23 22.30 55422.50 88888.00 2007-04-13 19:12:52.125 103 12346.27 22.32 55422.53 88888.00 2007-04-13 19:12:52.250 103 12346.27 22.32 55422.55 88888.00 2007-04-13 19:12:52.375 103 12346.30 22.30 55422.53 88888.00 2007-04-13 19:12:52.500 103 12346.30 22.30 55422.53 88888.00 2007-04-13 19:12:52.625 103 12346.25 22.35 55422.55 88888.00 2007-04-13 19:12:52.750 103 12346.25 22.35 55422.53 88888.00 2007-04-13 19:12:52.875 103 12346.27 22.32 55422.55 88888.00 2007-04-13 19:12:53.000 103 12346.27 22.30 55422.53 88888.00 2007-04-13 19:12:53.125 103 12346.25 22.30 55422.53 88888.00 2007-04-13 19:12:53.250 103 12346.25 22.27 55422.53 88888.00 2007-04-13 19:12:53.375 103 12346.30 22.30 55422.53 88888.00 2007-04-13 19:12:53.500 103 12346.30 22.32 55422.57 88888.00 2007-04-13 19:12:53.625 103 12346.35 22.38 55422.57 88888.00 2007-04-13 19:12:53.750 103 12346.35 22.30 55422.53 88888.00 2007-04-13 19:12:53.875 103 12346.35 22.27 55422.55 88888.00 2007-04-13 19:12:54.000 103 12346.35 22.32 55422.57 88888.00 2007-04-13 19:12:54.125 103 12346.40 22.35 55422.57 88888.00 2007-04-13 19:12:54.250 103 12346.35 22.27 55422.55 88888.00 2007-04-13 19:12:54.375 103 12346.35 22.30 55422.55 88888.00 2007-04-13 19:12:54.500 103 12346.40 22.32 55422.55 88888.00 2007-04-13 19:12:54.625 103 12346.35 22.32 55422.55 88888.00 2007-04-13 19:12:54.750 103 12346.33 22.35 55422.55 88888.00 2007-04-13 19:12:54.875 103 12346.38 22.38 55422.55 88888.00 2007-04-13 19:12:55.000 103 12346.40 22.32 55422.50 88888.00 2007-04-13 19:12:55.125 103 12346.38 22.32 55422.53 88888.00 2007-04-13 19:12:55.250 103 12346.35 22.35 55422.53 88888.00 2007-04-13 19:12:55.375 103 12346.38 22.35 55422.55 88888.00 2007-04-13 19:12:55.500 103 12346.33 22.30 55422.53 88888.00 2007-04-13 19:12:55.625 103 12346.27 22.27 55422.53 88888.00 2007-04-13 19:12:55.750 103 12346.27 22.27 55422.53 88888.00 2007-04-13 19:12:55.875 103 12346.30 22.27 55422.53 88888.00 2007-04-13 19:12:56.000 103 12346.27 22.30 55422.53 88888.00 2007-04-13 19:12:56.125 103 12346.30 22.32 55422.53 88888.00 2007-04-13 19:12:56.250 103 12346.35 22.32 55422.60 88888.00 2007-04-13 19:12:56.375 103 12346.35 22.35 55422.57 88888.00 2007-04-13 19:12:56.500 103 12346.30 22.32 55422.57 88888.00 2007-04-13 19:12:56.625 103 12346.35 22.32 55422.57 88888.00 2007-04-13 19:12:56.750 103 12346.40 22.35 55422.57 88888.00 2007-04-13 19:12:56.875 103 12346.40 22.32 55422.57 88888.00 2007-04-13 19:12:57.000 103 12346.38 22.35 55422.55 88888.00 2007-04-13 19:12:57.125 103 12346.35 22.35 55422.60 88888.00 2007-04-13 19:12:57.250 103 12346.35 22.30 55422.57 88888.00 2007-04-13 19:12:57.375 103 12346.35 22.35 55422.57 88888.00 2007-04-13 19:12:57.500 103 12346.30 22.38 55422.57 88888.00 2007-04-13 19:12:57.625 103 12346.25 22.35 55422.55 88888.00 2007-04-13 19:12:57.750 103 12346.25 22.38 55422.53 88888.00 2007-04-13 19:12:57.875 103 12346.38 22.35 55422.55 88888.00 2007-04-13 19:12:58.000 103 12346.40 22.32 55422.55 88888.00 2007-04-13 19:12:58.125 103 12346.38 22.25 55422.55 88888.00 2007-04-13 19:12:58.250 103 12346.35 22.27 55422.57 88888.00 2007-04-13 19:12:58.375 103 12346.33 22.30 55422.57 88888.00 2007-04-13 19:12:58.500 103 12346.35 22.32 55422.57 88888.00 2007-04-13 19:12:58.625 103 12346.40 22.32 55422.60 88888.00 2007-04-13 19:12:58.750 103 12346.38 22.27 55422.57 88888.00 2007-04-13 19:12:58.875 103 12346.33 22.27 55422.60 88888.00 2007-04-13 19:12:59.000 103 12346.35 22.30 55422.57 88888.00 2007-04-13 19:12:59.125 103 12346.38 22.27 55422.62 88888.00 2007-04-13 19:12:59.250 103 12346.45 22.32 55422.60 88888.00 2007-04-13 19:12:59.375 103 12346.48 22.38 55422.60 88888.00 2007-04-13 19:12:59.500 103 12346.45 22.38 55422.62 88888.00 2007-04-13 19:12:59.625 103 12346.45 22.32 55422.60 88888.00 2007-04-13 19:12:59.750 103 12346.42 22.30 55422.60 88888.00 2007-04-13 19:12:59.875 103 12346.45 22.35 55422.60 88888.00 2007-04-13 19:13:00.000 103 12346.52 22.38 55422.60 88888.00 2007-04-13 19:13:00.125 103 12346.55 22.32 55422.57 88888.00 2007-04-13 19:13:00.250 103 12346.48 22.27 55422.55 88888.00 2007-04-13 19:13:00.375 103 12346.48 22.32 55422.55 88888.00 2007-04-13 19:13:00.500 103 12346.48 22.35 55422.60 88888.00 2007-04-13 19:13:00.625 103 12346.50 22.35 55422.57 88888.00 2007-04-13 19:13:00.750 103 12346.48 22.38 55422.57 88888.00 2007-04-13 19:13:00.875 103 12346.48 22.35 55422.57 88888.00 2007-04-13 19:13:01.000 103 12346.48 22.30 55422.55 88888.00 2007-04-13 19:13:01.125 103 12346.45 22.32 55422.55 88888.00 2007-04-13 19:13:01.250 103 12346.42 22.32 55422.53 88888.00 2007-04-13 19:13:01.375 103 12346.48 22.32 55422.53 88888.00 2007-04-13 19:13:01.500 103 12346.55 22.32 55422.55 88888.00 2007-04-13 19:13:01.625 103 12346.52 22.32 55422.60 88888.00 2007-04-13 19:13:01.750 103 12346.48 22.35 55422.62 88888.00 2007-04-13 19:13:01.875 103 12346.42 22.35 55422.60 88888.00 2007-04-13 19:13:02.000 103 12346.40 22.27 55422.57 88888.00 2007-04-13 19:13:02.125 103 12346.45 22.23 55422.55 88888.00 2007-04-13 19:13:02.250 103 12346.48 22.27 55422.57 88888.00 2007-04-13 19:13:02.375 103 12346.48 22.30 55422.57 88888.00 2007-04-13 19:13:02.500 103 12346.42 22.30 55422.57 88888.00 2007-04-13 19:13:02.625 103 12346.50 22.32 55422.60 88888.00 2007-04-13 19:13:02.750 103 12346.55 22.35 55422.57 88888.00 2007-04-13 19:13:02.875 103 12346.52 22.32 55422.57 88888.00 2007-04-13 19:13:03.000 103 12346.52 22.30 55422.55 88888.00 2007-04-13 19:13:03.125 103 12346.52 22.27 55422.57 88888.00 2007-04-13 19:13:03.250 103 12346.48 22.27 55422.55 88888.00 2007-04-13 19:13:03.375 103 12346.50 22.27 55422.55 88888.00 2007-04-13 19:13:03.500 103 12346.52 22.27 55422.60 88888.00 2007-04-13 19:13:03.625 103 12346.62 22.38 55422.62 88888.00 2007-04-13 19:13:03.750 103 12346.60 22.38 55422.65 88888.00 2007-04-13 19:13:03.875 103 12346.60 22.32 55422.60 88888.00 2007-04-13 19:13:04.000 103 12346.67 22.32 55422.60 88888.00 2007-04-13 19:13:04.125 103 12346.73 22.38 55422.65 88888.00 2007-04-13 19:13:04.250 103 12346.70 22.35 55422.62 88888.00 2007-04-13 19:13:04.375 103 12346.60 22.38 55422.60 88888.00 2007-04-13 19:13:04.500 103 12346.60 22.35 55422.60 88888.00 2007-04-13 19:13:04.625 103 12346.60 22.32 55422.60 88888.00 2007-04-13 19:13:04.750 103 12346.55 22.32 55422.57 88888.00 2007-04-13 19:13:04.875 103 12346.62 22.35 55422.57 88888.00 2007-04-13 19:13:05.000 103 12346.62 22.35 55422.53 88888.00 2007-04-13 19:13:05.125 103 12346.60 22.32 55422.55 88888.00 2007-04-13 19:13:05.250 103 12346.58 22.32 55422.60 88888.00 2007-04-13 19:13:05.375 103 12346.60 22.32 55422.60 88888.00 2007-04-13 19:13:05.500 103 12346.55 22.32 55422.57 88888.00 2007-04-13 19:13:05.625 103 12346.55 22.35 55422.57 88888.00 2007-04-13 19:13:05.750 103 12346.58 22.32 55422.55 88888.00 2007-04-13 19:13:05.875 103 12346.65 22.35 55422.60 88888.00 2007-04-13 19:13:06.000 103 12346.62 22.35 55422.60 88888.00 2007-04-13 19:13:06.125 103 12346.62 22.27 55422.57 88888.00 2007-04-13 19:13:06.250 103 12346.60 22.32 55422.60 88888.00 2007-04-13 19:13:06.375 103 12346.62 22.35 55422.62 88888.00 2007-04-13 19:13:06.500 103 12346.70 22.38 55422.62 88888.00 2007-04-13 19:13:06.625 103 12346.67 22.38 55422.62 88888.00 2007-04-13 19:13:06.750 103 12346.67 22.38 55422.60 88888.00 2007-04-13 19:13:06.875 103 12346.58 22.35 55422.60 88888.00 2007-04-13 19:13:07.000 103 12346.60 22.30 55422.60 88888.00 2007-04-13 19:13:07.125 103 12346.65 22.30 55422.62 88888.00 2007-04-13 19:13:07.250 103 12346.62 22.27 55422.60 88888.00 2007-04-13 19:13:07.375 103 12346.62 22.23 55422.60 88888.00 2007-04-13 19:13:07.500 103 12346.67 22.25 55422.62 88888.00 2007-04-13 19:13:07.625 103 12346.70 22.32 55422.65 88888.00 2007-04-13 19:13:07.750 103 12346.70 22.35 55422.65 88888.00 2007-04-13 19:13:07.875 103 12346.70 22.35 55422.68 88888.00 2007-04-13 19:13:08.000 103 12346.73 22.35 55422.62 88888.00 2007-04-13 19:13:08.125 103 12346.70 22.35 55422.62 88888.00 2007-04-13 19:13:08.250 103 12346.62 22.30 55422.60 88888.00 2007-04-13 19:13:08.375 103 12346.62 22.32 55422.60 88888.00 2007-04-13 19:13:08.500 103 12346.65 22.38 55422.60 88888.00 2007-04-13 19:13:08.625 103 12346.67 22.35 55422.62 88888.00 2007-04-13 19:13:08.750 103 12346.77 22.35 55422.62 88888.00 2007-04-13 19:13:08.875 103 12346.75 22.30 55422.60 88888.00 2007-04-13 19:13:09.000 103 12346.70 22.23 55422.55 88888.00 2007-04-13 19:13:09.125 103 12346.67 22.30 55422.60 88888.00 2007-04-13 19:13:09.250 103 12346.73 22.35 55422.62 88888.00 2007-04-13 19:13:09.375 103 12346.73 22.30 55422.60 88888.00 2007-04-13 19:13:09.500 103 12346.65 22.32 55422.60 88888.00 2007-04-13 19:13:09.625 103 12346.62 22.30 55422.65 88888.00 2007-04-13 19:13:09.750 103 12346.73 22.30 55422.68 88888.00 2007-04-13 19:13:09.875 103 12346.80 22.30 55422.68 88888.00 2007-04-13 19:13:10.000 103 12346.70 22.27 55422.62 88888.00 2007-04-13 19:13:10.125 103 12346.60 22.23 55422.60 88888.00 2007-04-13 19:13:10.250 103 12346.62 22.27 55422.62 88888.00 2007-04-13 19:13:10.375 103 12346.75 22.30 55422.65 88888.00 2007-04-13 19:13:10.500 103 12346.77 22.32 55422.65 88888.00 2007-04-13 19:13:10.625 103 12346.75 22.32 55422.65 88888.00 2007-04-13 19:13:10.750 103 12346.73 22.32 55422.65 88888.00 2007-04-13 19:13:10.875 103 12346.73 22.30 55422.60 88888.00 2007-04-13 19:13:11.000 103 12346.70 22.25 55422.57 88888.00 2007-04-13 19:13:11.125 103 12346.65 22.30 55422.60 88888.00 2007-04-13 19:13:11.250 103 12346.65 22.27 55422.57 88888.00 2007-04-13 19:13:11.375 103 12346.65 22.23 55422.57 88888.00 2007-04-13 19:13:11.500 103 12346.70 22.25 55422.60 88888.00 2007-04-13 19:13:11.625 103 12346.75 22.27 55422.57 88888.00 2007-04-13 19:13:11.750 103 12346.77 22.30 55422.60 88888.00 2007-04-13 19:13:11.875 103 12346.73 22.35 55422.62 88888.00 2007-04-13 19:13:12.000 103 12346.73 22.30 55422.60 88888.00 2007-04-13 19:13:12.125 103 12346.73 22.27 55422.60 88888.00 2007-04-13 19:13:12.250 103 12346.70 22.27 55422.62 88888.00 2007-04-13 19:13:12.375 103 12346.73 22.27 55422.60 88888.00 2007-04-13 19:13:12.500 103 12346.67 22.30 55422.57 88888.00 2007-04-13 19:13:12.625 103 12346.67 22.32 55422.57 88888.00 2007-04-13 19:13:12.750 103 12346.67 22.32 55422.65 88888.00 2007-04-13 19:13:12.875 103 12346.70 22.30 55422.62 88888.00 2007-04-13 19:13:13.000 103 12346.65 22.32 55422.60 88888.00 2007-04-13 19:13:13.125 103 12346.70 22.30 55422.62 88888.00 2007-04-13 19:13:13.250 103 12346.70 22.27 55422.65 88888.00 2007-04-13 19:13:13.375 103 12346.67 22.32 55422.68 88888.00 2007-04-13 19:13:13.500 103 12346.60 22.32 55422.62 88888.00 2007-04-13 19:13:13.625 103 12346.70 22.27 55422.65 88888.00 2007-04-13 19:13:13.750 103 12346.70 22.27 55422.62 88888.00 2007-04-13 19:13:13.875 103 12346.67 22.30 55422.62 88888.00 2007-04-13 19:13:14.000 103 12346.70 22.25 55422.60 88888.00 2007-04-13 19:13:14.125 103 12346.70 22.23 55422.60 88888.00 2007-04-13 19:13:14.250 103 12346.75 22.30 55422.68 88888.00 2007-04-13 19:13:14.375 103 12346.77 22.32 55422.65 88888.00 2007-04-13 19:13:14.500 103 12346.75 22.27 55422.65 88888.00 2007-04-13 19:13:14.625 103 12346.80 22.27 55422.68 88888.00 2007-04-13 19:13:14.750 103 12346.77 22.27 55422.68 88888.00 2007-04-13 19:13:14.875 103 12346.85 22.35 55422.68 88888.00 2007-04-13 19:13:15.000 103 12346.83 22.27 55422.68 88888.00 2007-04-13 19:13:15.125 103 12346.80 22.23 55422.68 88888.00 2007-04-13 19:13:15.250 103 12346.83 22.27 55422.68 88888.00 2007-04-13 19:13:15.375 103 12346.83 22.27 55422.72 88888.00 2007-04-13 19:13:15.500 103 12346.77 22.27 55422.70 88888.00 2007-04-13 19:13:15.625 103 12346.80 22.23 55422.65 88888.00 2007-04-13 19:13:15.750 103 12346.90 22.27 55422.65 88888.00 2007-04-13 19:13:15.875 103 12346.90 22.25 55422.65 88888.00 2007-04-13 19:13:16.000 103 12346.85 22.20 55422.60 88888.00 2007-04-13 19:13:16.125 103 12346.90 22.20 55422.65 88888.00 2007-04-13 19:13:16.250 103 12346.90 22.18 55422.68 88888.00 2007-04-13 19:13:16.375 103 12347.02 22.25 55422.68 88888.00 2007-04-13 19:13:16.500 103 12346.98 22.27 55422.65 88888.00 2007-04-13 19:13:16.625 103 12346.90 22.25 55422.62 88888.00 2007-04-13 19:13:16.750 103 12346.98 22.27 55422.62 88888.00 2007-04-13 19:13:16.875 103 12346.90 22.25 55422.65 88888.00 2007-04-13 19:13:17.000 103 12346.95 22.23 55422.62 88888.00 2007-04-13 19:13:17.125 103 12346.92 22.20 55422.62 88888.00 2007-04-13 19:13:17.250 103 12346.92 22.18 55422.65 88888.00 2007-04-13 19:13:17.375 103 12346.95 22.18 55422.65 88888.00 2007-04-13 19:13:17.500 103 12346.95 22.23 55422.65 88888.00 2007-04-13 19:13:17.625 103 12347.00 22.25 55422.68 88888.00 2007-04-13 19:13:17.750 103 12347.00 22.23 55422.68 88888.00 2007-04-13 19:13:17.875 103 12346.98 22.27 55422.68 88888.00 2007-04-13 19:13:18.000 103 12346.98 22.20 55422.65 88888.00 2007-04-13 19:13:18.125 103 12346.98 22.20 55422.62 88888.00 2007-04-13 19:13:18.250 103 12346.95 22.25 55422.68 88888.00 2007-04-13 19:13:18.375 103 12346.98 22.27 55422.70 88888.00 2007-04-13 19:13:18.500 103 12346.98 22.27 55422.70 88888.00 2007-04-13 19:13:18.625 103 12347.00 22.30 55422.70 88888.00 2007-04-13 19:13:18.750 103 12346.98 22.27 55422.70 88888.00 2007-04-13 19:13:18.875 103 12346.92 22.23 55422.72 88888.00 2007-04-13 19:13:19.000 103 12346.92 22.20 55422.70 88888.00 2007-04-13 19:13:19.125 103 12346.88 22.20 55422.72 88888.00 2007-04-13 19:13:19.250 103 12346.85 22.25 55422.70 88888.00 2007-04-13 19:13:19.375 103 12346.92 22.23 55422.70 88888.00 2007-04-13 19:13:19.500 103 12347.00 22.18 55422.70 88888.00 2007-04-13 19:13:19.625 103 12347.05 22.23 55422.72 88888.00 2007-04-13 19:13:19.750 103 12347.08 22.30 55422.72 88888.00 2007-04-13 19:13:19.875 103 12347.02 22.23 55422.68 88888.00 2007-04-13 19:13:20.000 103 12347.00 22.18 55422.68 88888.00 2007-04-13 19:13:20.125 103 12346.98 22.23 55422.70 88888.00 2007-04-13 19:13:20.250 103 12346.95 22.23 55422.70 88888.00 2007-04-13 19:13:20.375 103 12346.95 22.18 55422.68 88888.00 2007-04-13 19:13:20.500 103 12346.92 22.15 55422.65 88888.00 2007-04-13 19:13:20.625 103 12346.98 22.20 55422.70 88888.00 2007-04-13 19:13:20.750 103 12347.08 22.27 55422.72 88888.00 2007-04-13 19:13:20.875 103 12347.17 22.27 55422.72 88888.00 2007-04-13 19:13:21.000 103 12347.20 22.23 55422.75 88888.00 2007-04-13 19:13:21.125 103 12347.15 22.25 55422.75 88888.00 2007-04-13 19:13:21.250 103 12347.05 22.23 55422.72 88888.00 2007-04-13 19:13:21.375 103 12347.02 22.23 55422.72 88888.00 2007-04-13 19:13:21.500 103 12347.08 22.18 55422.72 88888.00 2007-04-13 19:13:21.625 103 12347.10 22.15 55422.70 88888.00 2007-04-13 19:13:21.750 103 12347.10 22.18 55422.70 88888.00 2007-04-13 19:13:21.875 103 12347.15 22.25 55422.72 88888.00 2007-04-13 19:13:22.000 103 12347.23 22.23 55422.70 88888.00 2007-04-13 19:13:22.125 103 12347.23 22.18 55422.70 88888.00 2007-04-13 19:13:22.250 103 12347.08 22.07 55422.68 88888.00 2007-04-13 19:13:22.375 103 12347.08 22.15 55422.68 88888.00 2007-04-13 19:13:22.500 103 12347.17 22.18 55422.68 88888.00 2007-04-13 19:13:22.625 103 12347.12 22.15 55422.68 88888.00 2007-04-13 19:13:22.750 103 12347.12 22.15 55422.70 88888.00 2007-04-13 19:13:22.875 103 12347.17 22.15 55422.75 88888.00 2007-04-13 19:13:23.000 103 12347.10 22.10 55422.68 88888.00 2007-04-13 19:13:23.125 103 12347.05 22.07 55422.65 88888.00 2007-04-13 19:13:23.250 103 12347.10 22.10 55422.70 88888.00 2007-04-13 19:13:23.375 103 12347.17 22.10 55422.70 88888.00 2007-04-13 19:13:23.500 103 12347.12 22.10 55422.70 88888.00 2007-04-13 19:13:23.625 103 12347.12 22.18 55422.70 88888.00 2007-04-13 19:13:23.750 103 12347.20 22.20 55422.70 88888.00 2007-04-13 19:13:23.875 103 12347.25 22.15 55422.70 88888.00 2007-04-13 19:13:24.000 103 12347.23 22.07 55422.68 88888.00 2007-04-13 19:13:24.125 103 12347.20 22.07 55422.70 88888.00 2007-04-13 19:13:24.250 103 12347.23 22.12 55422.75 88888.00 2007-04-13 19:13:24.375 103 12347.30 22.18 55422.75 88888.00 2007-04-13 19:13:24.500 103 12347.35 22.18 55422.75 88888.00 2007-04-13 19:13:24.625 103 12347.27 22.15 55422.75 88888.00 2007-04-13 19:13:24.750 103 12347.23 22.15 55422.78 88888.00 2007-04-13 19:13:24.875 103 12347.23 22.18 55422.75 88888.00 2007-04-13 19:13:25.000 103 12347.25 22.12 55422.75 88888.00 2007-04-13 19:13:25.125 103 12347.25 22.10 55422.75 88888.00 2007-04-13 19:13:25.250 103 12347.25 22.12 55422.78 88888.00 2007-04-13 19:13:25.375 103 12347.23 22.10 55422.72 88888.00 2007-04-13 19:13:25.500 103 12347.20 22.07 55422.68 88888.00 2007-04-13 19:13:25.625 103 12347.17 22.10 55422.70 88888.00 2007-04-13 19:13:25.750 103 12347.20 22.15 55422.72 88888.00 2007-04-13 19:13:25.875 103 12347.27 22.12 55422.75 88888.00 2007-04-13 19:13:26.000 103 12347.25 22.12 55422.72 88888.00 2007-04-13 19:13:26.125 103 12347.17 22.12 55422.72 88888.00 2007-04-13 19:13:26.250 103 12347.20 22.10 55422.70 88888.00 2007-04-13 19:13:26.375 103 12347.25 22.05 55422.72 88888.00 2007-04-13 19:13:26.500 103 12347.23 22.05 55422.72 88888.00 2007-04-13 19:13:26.625 103 12347.27 22.10 55422.78 88888.00 2007-04-13 19:13:26.750 103 12347.30 22.12 55422.75 88888.00 2007-04-13 19:13:26.875 103 12347.33 22.10 55422.72 88888.00 2007-04-13 19:13:27.000 103 12347.30 22.07 55422.70 88888.00 2007-04-13 19:13:27.125 103 12347.23 22.02 55422.75 88888.00 2007-04-13 19:13:27.250 103 12347.20 22.00 55422.80 88888.00 2007-04-13 19:13:27.375 103 12347.23 22.02 55422.80 88888.00 2007-04-13 19:13:27.500 103 12347.30 22.10 55422.80 88888.00 2007-04-13 19:13:27.625 103 12347.33 22.12 55422.78 88888.00 2007-04-13 19:13:27.750 103 12347.33 22.15 55422.75 88888.00 2007-04-13 19:13:27.875 103 12347.35 22.12 55422.75 88888.00 2007-04-13 19:13:28.000 103 12347.42 22.12 55422.72 88888.00 2007-04-13 19:13:28.125 103 12347.40 22.12 55422.75 88888.00 2007-04-13 19:13:28.250 103 12347.30 22.10 55422.75 88888.00 2007-04-13 19:13:28.375 103 12347.33 22.12 55422.72 88888.00 2007-04-13 19:13:28.500 103 12347.25 22.10 55422.72 88888.00 2007-04-13 19:13:28.625 103 12347.27 22.07 55422.72 88888.00 2007-04-13 19:13:28.750 103 12347.35 22.12 55422.72 88888.00 2007-04-13 19:13:28.875 103 12347.35 22.12 55422.72 88888.00 2007-04-13 19:13:29.000 103 12347.27 22.10 55422.72 88888.00 2007-04-13 19:13:29.125 103 12347.33 22.07 55422.72 88888.00 2007-04-13 19:13:29.250 103 12347.38 22.12 55422.78 88888.00 2007-04-13 19:13:29.375 103 12347.38 22.15 55422.75 88888.00 2007-04-13 19:13:29.500 103 12347.33 22.05 55422.70 88888.00 2007-04-13 19:13:29.625 103 12347.30 22.00 55422.68 88888.00 2007-04-13 19:13:29.750 103 12347.30 22.02 55422.70 88888.00 2007-04-13 19:13:29.875 103 12347.33 22.07 55422.75 88888.00 2007-04-13 19:13:30.000 103 12347.30 22.07 55422.72 88888.00 2007-04-13 19:13:30.125 103 12347.33 22.07 55422.72 88888.00 2007-04-13 19:13:30.250 103 12347.35 22.07 55422.78 88888.00 2007-04-13 19:13:30.375 103 12347.35 22.10 55422.78 88888.00 2007-04-13 19:13:30.500 103 12347.30 22.07 55422.75 88888.00 2007-04-13 19:13:30.625 103 12347.33 21.98 55422.72 88888.00 2007-04-13 19:13:30.750 103 12347.27 22.00 55422.70 88888.00 2007-04-13 19:13:30.875 103 12347.35 22.05 55422.70 88888.00 2007-04-13 19:13:31.000 103 12347.38 22.05 55422.70 88888.00 2007-04-13 19:13:31.125 103 12347.40 22.02 55422.70 88888.00 2007-04-13 19:13:31.250 103 12347.40 22.05 55422.72 88888.00 2007-04-13 19:13:31.375 103 12347.42 22.07 55422.72 88888.00 2007-04-13 19:13:31.500 103 12347.48 22.05 55422.72 88888.00 2007-04-13 19:13:31.625 103 12347.48 22.10 55422.72 88888.00 2007-04-13 19:13:31.750 103 12347.42 22.10 55422.70 88888.00 2007-04-13 19:13:31.875 103 12347.45 22.07 55422.70 88888.00 2007-04-13 19:13:32.000 103 12347.45 22.10 55422.72 88888.00 2007-04-13 19:13:32.125 103 12347.45 22.05 55422.70 88888.00 2007-04-13 19:13:32.250 103 12347.45 22.00 55422.68 88888.00 2007-04-13 19:13:32.375 103 12347.50 22.00 55422.68 88888.00 2007-04-13 19:13:32.500 103 12347.48 22.02 55422.70 88888.00 2007-04-13 19:13:32.625 103 12347.48 22.02 55422.70 88888.00 2007-04-13 19:13:32.750 103 12347.48 21.98 55422.70 88888.00 2007-04-13 19:13:32.875 103 12347.42 22.00 55422.70 88888.00 2007-04-13 19:13:33.000 103 12347.40 22.02 55422.70 88888.00 2007-04-13 19:13:33.125 103 12347.38 22.00 55422.68 88888.00 2007-04-13 19:13:33.250 103 12347.45 22.00 55422.72 88888.00 2007-04-13 19:13:33.375 103 12347.50 22.00 55422.72 88888.00 2007-04-13 19:13:33.500 103 12347.48 22.05 55422.70 88888.00 2007-04-13 19:13:33.625 103 12347.50 22.07 55422.70 88888.00 2007-04-13 19:13:33.750 103 12347.52 22.10 55422.68 88888.00 2007-04-13 19:13:33.875 103 12347.50 22.05 55422.70 88888.00 2007-04-13 19:13:34.000 103 12347.62 22.07 55422.70 88888.00 2007-04-13 19:13:34.125 103 12347.65 22.10 55422.70 88888.00 2007-04-13 19:13:34.250 103 12347.60 22.07 55422.70 88888.00 2007-04-13 19:13:34.375 103 12347.58 22.10 55422.70 88888.00 2007-04-13 19:13:34.500 103 12347.62 22.05 55422.70 88888.00 2007-04-13 19:13:34.625 103 12347.65 22.07 55422.75 88888.00 2007-04-13 19:13:34.750 103 12347.65 22.12 55422.78 88888.00 2007-04-13 19:13:34.875 103 12347.60 22.07 55422.75 88888.00 2007-04-13 19:13:35.000 103 12347.55 22.02 55422.70 88888.00 2007-04-13 19:13:35.125 103 12347.58 22.07 55422.70 88888.00 2007-04-13 19:13:35.250 103 12347.60 22.10 55422.72 88888.00 2007-04-13 19:13:35.375 103 12347.70 22.07 55422.72 88888.00 2007-04-13 19:13:35.500 103 12347.70 22.05 55422.75 88888.00 2007-04-13 19:13:35.625 103 12347.70 22.10 55422.72 88888.00 2007-04-13 19:13:35.750 103 12347.60 22.05 55422.70 88888.00 2007-04-13 19:13:35.875 103 12347.58 22.02 55422.70 88888.00 2007-04-13 19:13:36.000 103 12347.62 22.02 55422.70 88888.00 2007-04-13 19:13:36.125 103 12347.73 22.10 55422.75 88888.00 2007-04-13 19:13:36.250 103 12347.62 22.00 55422.72 88888.00 2007-04-13 19:13:36.375 103 12347.60 21.98 55422.70 88888.00 2007-04-13 19:13:36.500 103 12347.65 22.00 55422.72 88888.00 2007-04-13 19:13:36.625 103 12347.70 22.02 55422.72 88888.00 2007-04-13 19:13:36.750 103 12347.75 22.05 55422.75 88888.00 2007-04-13 19:13:36.875 103 12347.83 22.02 55422.75 88888.00 2007-04-13 19:13:37.000 103 12347.85 22.07 55422.72 88888.00 2007-04-13 19:13:37.125 103 12347.73 22.05 55422.72 88888.00 2007-04-13 19:13:37.250 103 12347.60 21.95 55422.72 88888.00 2007-04-13 19:13:37.375 103 12347.73 22.05 55422.78 88888.00 2007-04-13 19:13:37.500 103 12347.85 22.10 55422.78 88888.00 2007-04-13 19:13:37.625 103 12347.85 22.05 55422.80 88888.00 2007-04-13 19:13:37.750 103 12347.83 22.02 55422.75 88888.00 2007-04-13 19:13:37.875 103 12347.80 22.00 55422.72 88888.00 2007-04-13 19:13:38.000 103 12347.77 22.02 55422.70 88888.00 2007-04-13 19:13:38.125 103 12347.77 22.00 55422.70 88888.00 2007-04-13 19:13:38.250 103 12347.77 21.98 55422.75 88888.00 2007-04-13 19:13:38.375 103 12347.83 22.02 55422.78 88888.00 2007-04-13 19:13:38.500 103 12347.80 22.02 55422.78 88888.00 2007-04-13 19:13:38.625 103 12347.83 21.98 55422.72 88888.00 2007-04-13 19:13:38.750 103 12347.83 21.95 55422.72 88888.00 2007-04-13 19:13:38.875 103 12347.80 22.02 55422.72 88888.00 2007-04-13 19:13:39.000 103 12347.77 22.02 55422.75 88888.00 2007-04-13 19:13:39.125 103 12347.77 21.98 55422.75 88888.00 2007-04-13 19:13:39.250 103 12347.88 22.00 55422.75 88888.00 2007-04-13 19:13:39.375 103 12347.88 21.98 55422.75 88888.00 2007-04-13 19:13:39.500 103 12347.85 21.95 55422.75 88888.00 2007-04-13 19:13:39.625 103 12347.88 21.98 55422.72 88888.00 2007-04-13 19:13:39.750 103 12347.83 21.98 55422.72 88888.00 2007-04-13 19:13:39.875 103 12347.85 22.05 55422.70 88888.00 2007-04-13 19:13:40.000 103 12347.90 22.07 55422.72 88888.00 2007-04-13 19:13:40.125 103 12347.83 22.02 55422.72 88888.00 2007-04-13 19:13:40.250 103 12347.77 21.98 55422.78 88888.00 2007-04-13 19:13:40.375 103 12347.75 21.98 55422.75 88888.00 2007-04-13 19:13:40.500 103 12347.80 21.98 55422.72 88888.00 2007-04-13 19:13:40.625 103 12347.80 21.95 55422.72 88888.00 2007-04-13 19:13:40.750 103 12347.83 21.95 55422.78 88888.00 2007-04-13 19:13:40.875 103 12347.85 21.95 55422.75 88888.00 2007-04-13 19:13:41.000 103 12347.80 21.93 55422.72 88888.00 2007-04-13 19:13:41.125 103 12347.83 21.93 55422.78 88888.00 2007-04-13 19:13:41.250 103 12347.85 21.93 55422.78 88888.00 2007-04-13 19:13:41.375 103 12347.85 21.90 55422.72 88888.00 2007-04-13 19:13:41.500 103 12347.88 21.93 55422.75 88888.00 2007-04-13 19:13:41.625 103 12347.90 21.95 55422.78 88888.00 2007-04-13 19:13:41.750 103 12347.95 22.00 55422.75 88888.00 2007-04-13 19:13:41.875 103 12347.95 22.00 55422.75 88888.00 2007-04-13 19:13:42.000 103 12347.95 21.95 55422.72 88888.00 2007-04-13 19:13:42.125 103 12347.98 22.00 55422.70 88888.00 2007-04-13 19:13:42.250 103 12347.95 21.95 55422.70 88888.00 2007-04-13 19:13:42.375 103 12347.95 21.90 55422.70 88888.00 2007-04-13 19:13:42.500 103 12347.88 21.88 55422.75 88888.00 2007-04-13 19:13:42.625 103 12347.85 21.90 55422.72 88888.00 2007-04-13 19:13:42.750 103 12347.92 21.93 55422.70 88888.00 2007-04-13 19:13:42.875 103 12347.95 21.95 55422.75 88888.00 2007-04-13 19:13:43.000 103 12347.95 21.98 55422.78 88888.00 2007-04-13 19:13:43.125 103 12347.95 21.95 55422.75 88888.00 2007-04-13 19:13:43.250 103 12347.95 21.85 55422.75 88888.00 2007-04-13 19:13:43.375 103 12348.02 21.88 55422.75 88888.00 2007-04-13 19:13:43.500 103 12348.08 21.90 55422.78 88888.00 2007-04-13 19:13:43.625 103 12348.05 21.88 55422.75 88888.00 2007-04-13 19:13:43.750 103 12347.95 21.85 55422.78 88888.00 2007-04-13 19:13:43.875 103 12348.02 21.90 55422.80 88888.00 2007-04-13 19:13:44.000 103 12348.05 21.90 55422.75 88888.00 2007-04-13 19:13:44.125 103 12348.05 21.93 55422.72 88888.00 2007-04-13 19:13:44.250 103 12348.00 21.88 55422.75 88888.00 2007-04-13 19:13:44.375 103 12348.08 21.88 55422.78 88888.00 2007-04-13 19:13:44.500 103 12348.12 21.85 55422.75 88888.00 2007-04-13 19:13:44.625 103 12348.08 21.82 55422.72 88888.00 2007-04-13 19:13:44.750 103 12348.10 21.85 55422.75 88888.00 2007-04-13 19:13:44.875 103 12348.17 21.95 55422.75 88888.00 2007-04-13 19:13:45.000 103 12348.20 21.90 55422.72 88888.00 2007-04-13 19:13:45.125 103 12348.17 21.85 55422.72 88888.00 2007-04-13 19:13:45.250 103 12348.15 21.85 55422.72 88888.00 2007-04-13 19:13:45.375 103 12348.15 21.88 55422.72 88888.00 2007-04-13 19:13:45.500 103 12348.15 21.88 55422.72 88888.00 2007-04-13 19:13:45.625 103 12348.17 21.85 55422.72 88888.00 2007-04-13 19:13:45.750 103 12348.20 21.82 55422.72 88888.00 2007-04-13 19:13:45.875 103 12348.23 21.80 55422.70 88888.00 2007-04-13 19:13:46.000 103 12348.23 21.82 55422.70 88888.00 2007-04-13 19:13:46.125 103 12348.15 21.82 55422.70 88888.00 2007-04-13 19:13:46.250 103 12348.17 21.88 55422.72 88888.00 2007-04-13 19:13:46.375 103 12348.25 21.90 55422.78 88888.00 2007-04-13 19:13:46.500 103 12348.17 21.90 55422.78 88888.00 2007-04-13 19:13:46.625 103 12348.15 21.85 55422.72 88888.00 2007-04-13 19:13:46.750 103 12348.17 21.82 55422.72 88888.00 2007-04-13 19:13:46.875 103 12348.17 21.82 55422.72 88888.00 2007-04-13 19:13:47.000 103 12348.10 21.80 55422.72 88888.00 2007-04-13 19:13:47.125 103 12348.05 21.80 55422.72 88888.00 2007-04-13 19:13:47.250 103 12348.08 21.77 55422.70 88888.00 2007-04-13 19:13:47.375 103 12348.17 21.80 55422.70 88888.00 2007-04-13 19:13:47.500 103 12348.20 21.82 55422.72 88888.00 2007-04-13 19:13:47.625 103 12348.20 21.75 55422.72 88888.00 2007-04-13 19:13:47.750 103 12348.23 21.73 55422.72 88888.00 2007-04-13 19:13:47.875 103 12348.27 21.75 55422.72 88888.00 2007-04-13 19:13:48.000 103 12348.25 21.73 55422.68 88888.00 2007-04-13 19:13:48.125 103 12348.25 21.75 55422.68 88888.00 2007-04-13 19:13:48.250 103 12348.20 21.75 55422.68 88888.00 2007-04-13 19:13:48.375 103 12348.30 21.75 55422.70 88888.00 2007-04-13 19:13:48.500 103 12348.38 21.77 55422.72 88888.00 2007-04-13 19:13:48.625 103 12348.35 21.77 55422.70 88888.00 2007-04-13 19:13:48.750 103 12348.33 21.73 55422.70 88888.00 2007-04-13 19:13:48.875 103 12348.35 21.75 55422.70 88888.00 2007-04-13 19:13:49.000 103 12348.38 21.73 55422.68 88888.00 2007-04-13 19:13:49.125 103 12348.38 21.70 55422.70 88888.00 2007-04-13 19:13:49.250 103 12348.42 21.75 55422.72 88888.00 2007-04-13 19:13:49.375 103 12348.52 21.82 55422.70 88888.00 2007-04-13 19:13:49.500 103 12348.55 21.77 55422.68 88888.00 2007-04-13 19:13:49.625 103 12348.45 21.68 55422.68 88888.00 2007-04-13 19:13:49.750 103 12348.45 21.65 55422.70 88888.00 2007-04-13 19:13:49.875 103 12348.45 21.68 55422.70 88888.00 2007-04-13 19:13:50.000 103 12348.50 21.68 55422.75 88888.00 2007-04-13 19:13:50.125 103 12348.50 21.68 55422.75 88888.00 2007-04-13 19:13:50.250 103 12348.45 21.68 55422.72 88888.00 2007-04-13 19:13:50.375 103 12348.40 21.70 55422.72 88888.00 2007-04-13 19:13:50.500 103 12348.42 21.75 55422.75 88888.00 2007-04-13 19:13:50.625 103 12348.48 21.70 55422.75 88888.00 2007-04-13 19:13:50.750 103 12348.42 21.68 55422.70 88888.00 2007-04-13 19:13:50.875 103 12348.48 21.70 55422.75 88888.00 2007-04-13 19:13:51.000 103 12348.45 21.70 55422.72 88888.00 2007-04-13 19:13:51.125 103 12348.40 21.60 55422.72 88888.00 2007-04-13 19:13:51.250 103 12348.40 21.55 55422.72 88888.00 2007-04-13 19:13:51.375 103 12348.42 21.55 55422.72 88888.00 2007-04-13 19:13:51.500 103 12348.38 21.60 55422.72 88888.00 2007-04-13 19:13:51.625 103 12348.38 21.60 55422.70 88888.00 2007-04-13 19:13:51.750 103 12348.50 21.57 55422.72 88888.00 2007-04-13 19:13:51.875 103 12348.55 21.62 55422.75 88888.00 2007-04-13 19:13:52.000 103 12348.58 21.62 55422.78 88888.00 2007-04-13 19:13:52.125 103 12348.55 21.60 55422.75 88888.00 2007-04-13 19:13:52.250 103 12348.50 21.55 55422.78 88888.00 2007-04-13 19:13:52.375 103 12348.52 21.57 55422.72 88888.00 2007-04-13 19:13:52.500 103 12348.50 21.57 55422.70 88888.00 2007-04-13 19:13:52.625 103 12348.50 21.55 55422.70 88888.00 2007-04-13 19:13:52.750 103 12348.55 21.55 55422.72 88888.00 2007-04-13 19:13:52.875 103 12348.55 21.52 55422.72 88888.00 2007-04-13 19:13:53.000 103 12348.62 21.55 55422.72 88888.00 2007-04-13 19:13:53.125 103 12348.65 21.65 55422.78 88888.00 2007-04-13 19:13:53.250 103 12348.58 21.55 55422.75 88888.00 2007-04-13 19:13:53.375 103 12348.52 21.50 55422.70 88888.00 2007-04-13 19:13:53.500 103 12348.55 21.52 55422.68 88888.00 2007-04-13 19:13:53.625 103 12348.60 21.52 55422.72 88888.00 2007-04-13 19:13:53.750 103 12348.62 21.48 55422.72 88888.00 2007-04-13 19:13:53.875 103 12348.70 21.55 55422.72 88888.00 2007-04-13 19:13:54.000 103 12348.75 21.57 55422.75 88888.00 2007-04-13 19:13:54.125 103 12348.73 21.57 55422.78 88888.00 2007-04-13 19:13:54.250 103 12348.70 21.52 55422.78 88888.00 2007-04-13 19:13:54.375 103 12348.73 21.52 55422.78 88888.00 2007-04-13 19:13:54.500 103 12348.67 21.52 55422.75 88888.00 2007-04-13 19:13:54.625 103 12348.60 21.52 55422.72 88888.00 2007-04-13 19:13:54.750 103 12348.62 21.52 55422.75 88888.00 2007-04-13 19:13:54.875 103 12348.67 21.50 55422.78 88888.00 2007-04-13 19:13:55.000 103 12348.67 21.48 55422.75 88888.00 2007-04-13 19:13:55.125 103 12348.73 21.50 55422.72 88888.00 2007-04-13 19:13:55.250 103 12348.70 21.45 55422.72 88888.00 2007-04-13 19:13:55.375 103 12348.73 21.43 55422.70 88888.00 2007-04-13 19:13:55.500 103 12348.75 21.43 55422.75 88888.00 2007-04-13 19:13:55.625 103 12348.77 21.45 55422.75 88888.00 2007-04-13 19:13:55.750 103 12348.77 21.45 55422.72 88888.00 2007-04-13 19:13:55.875 103 12348.77 21.48 55422.75 88888.00 2007-04-13 19:13:56.000 103 12348.75 21.48 55422.72 88888.00 2007-04-13 19:13:56.125 103 12348.70 21.45 55422.75 88888.00 2007-04-13 19:13:56.250 103 12348.77 21.43 55422.78 88888.00 2007-04-13 19:13:56.375 103 12348.83 21.40 55422.75 88888.00 2007-04-13 19:13:56.500 103 12348.83 21.35 55422.70 88888.00 2007-04-13 19:13:56.625 103 12348.80 21.38 55422.72 88888.00 2007-04-13 19:13:56.750 103 12348.77 21.40 55422.75 88888.00 2007-04-13 19:13:56.875 103 12348.83 21.38 55422.75 88888.00 2007-04-13 19:13:57.000 103 12348.80 21.38 55422.68 88888.00 2007-04-13 19:13:57.125 103 12348.83 21.35 55422.72 88888.00 2007-04-13 19:13:57.250 103 12348.88 21.38 55422.75 88888.00 2007-04-13 19:13:57.375 103 12348.80 21.35 55422.75 88888.00 2007-04-13 19:13:57.500 103 12348.75 21.32 55422.75 88888.00 2007-04-13 19:13:57.625 103 12348.77 21.35 55422.72 88888.00 2007-04-13 19:13:57.750 103 12348.80 21.35 55422.72 88888.00 2007-04-13 19:13:57.875 103 12348.88 21.35 55422.75 88888.00 2007-04-13 19:13:58.000 103 12348.92 21.32 55422.72 88888.00 2007-04-13 19:13:58.125 103 12348.90 21.30 55422.75 88888.00 2007-04-13 19:13:58.250 103 12348.85 21.32 55422.78 88888.00 2007-04-13 19:13:58.375 103 12348.85 21.30 55422.72 88888.00 2007-04-13 19:13:58.500 103 12348.83 21.32 55422.72 88888.00 2007-04-13 19:13:58.625 103 12348.83 21.32 55422.72 88888.00 2007-04-13 19:13:58.750 103 12348.80 21.27 55422.72 88888.00 2007-04-13 19:13:58.875 103 12348.83 21.27 55422.72 88888.00 2007-04-13 19:13:59.000 103 12348.90 21.30 55422.72 88888.00 2007-04-13 19:13:59.125 103 12349.02 21.27 55422.75 88888.00 2007-04-13 19:13:59.250 103 12349.02 21.30 55422.78 88888.00 2007-04-13 19:13:59.375 103 12349.00 21.25 55422.75 88888.00 2007-04-13 19:13:59.500 103 12348.95 21.25 55422.78 88888.00 2007-04-13 19:13:59.625 103 12348.92 21.30 55422.78 88888.00 2007-04-13 19:13:59.750 103 12348.95 21.32 55422.80 88888.00 2007-04-13 19:13:59.875 103 12349.00 21.30 55422.80 88888.00 2007-04-13 19:14:00.000 103 12349.00 21.30 55422.78 88888.00 2007-04-13 19:14:00.125 103 12349.00 21.25 55422.78 88888.00 2007-04-13 19:14:00.250 103 12349.02 21.30 55422.78 88888.00 2007-04-13 19:14:00.375 103 12349.02 21.27 55422.78 88888.00 2007-04-13 19:14:00.500 103 12348.95 21.27 55422.80 88888.00 2007-04-13 19:14:00.625 103 12348.95 21.32 55422.80 88888.00 2007-04-13 19:14:00.750 103 12349.00 21.32 55422.78 88888.00 2007-04-13 19:14:00.875 103 12349.02 21.30 55422.78 88888.00 2007-04-13 19:14:01.000 103 12348.98 21.27 55422.78 88888.00 2007-04-13 19:14:01.125 103 12349.02 21.30 55422.80 88888.00 2007-04-13 19:14:01.250 103 12349.08 21.23 55422.80 88888.00 2007-04-13 19:14:01.375 103 12349.12 21.23 55422.78 88888.00 2007-04-13 19:14:01.500 103 12349.23 21.27 55422.78 88888.00 2007-04-13 19:14:01.625 103 12349.23 21.30 55422.80 88888.00 2007-04-13 19:14:01.750 103 12349.12 21.25 55422.80 88888.00 2007-04-13 19:14:01.875 103 12349.05 21.23 55422.80 88888.00 2007-04-13 19:14:02.000 103 12349.10 21.20 55422.80 88888.00 2007-04-13 19:14:02.125 103 12349.15 21.20 55422.80 88888.00 2007-04-13 19:14:02.250 103 12349.10 21.25 55422.80 88888.00 2007-04-13 19:14:02.375 103 12349.12 21.25 55422.82 88888.00 2007-04-13 19:14:02.500 103 12349.17 21.18 55422.82 88888.00 2007-04-13 19:14:02.625 103 12349.25 21.23 55422.82 88888.00 2007-04-13 19:14:02.750 103 12349.20 21.20 55422.82 88888.00 2007-04-13 19:14:02.875 103 12349.15 21.20 55422.82 88888.00 2007-04-13 19:14:03.000 103 12349.08 21.18 55422.78 88888.00 2007-04-13 19:14:03.125 103 12349.08 21.12 55422.75 88888.00 2007-04-13 19:14:03.250 103 12349.10 21.18 55422.78 88888.00 2007-04-13 19:14:03.375 103 12349.12 21.23 55422.80 88888.00 2007-04-13 19:14:03.500 103 12349.15 21.18 55422.80 88888.00 2007-04-13 19:14:03.625 103 12349.23 21.15 55422.80 88888.00 2007-04-13 19:14:03.750 103 12349.17 21.10 55422.75 88888.00 2007-04-13 19:14:03.875 103 12349.15 21.12 55422.80 88888.00 2007-04-13 19:14:04.000 103 12349.23 21.23 55422.80 88888.00 2007-04-13 19:14:04.125 103 12349.17 21.15 55422.75 88888.00 2007-04-13 19:14:04.250 103 12349.17 21.02 55422.72 88888.00 2007-04-13 19:14:04.375 103 12349.20 21.00 55422.72 88888.00 2007-04-13 19:14:04.500 103 12349.20 21.02 55422.78 88888.00 2007-04-13 19:14:04.625 103 12349.23 21.10 55422.82 88888.00 2007-04-13 19:14:04.750 103 12349.27 21.12 55422.82 88888.00 2007-04-13 19:14:04.875 103 12349.25 21.10 55422.82 88888.00 2007-04-13 19:14:05.000 103 12349.33 21.07 55422.80 88888.00 2007-04-13 19:14:05.125 103 12349.27 21.05 55422.80 88888.00 2007-04-13 19:14:05.250 103 12349.23 21.07 55422.80 88888.00 2007-04-13 19:14:05.375 103 12349.25 21.07 55422.78 88888.00 2007-04-13 19:14:05.500 103 12349.33 21.10 55422.80 88888.00 2007-04-13 19:14:05.625 103 12349.30 21.05 55422.82 88888.00 2007-04-13 19:14:05.750 103 12349.27 21.02 55422.82 88888.00 2007-04-13 19:14:05.875 103 12349.27 21.00 55422.80 88888.00 2007-04-13 19:14:06.000 103 12349.25 21.10 55422.82 88888.00 2007-04-13 19:14:06.125 103 12349.27 21.10 55422.82 88888.00 2007-04-13 19:14:06.250 103 12349.27 21.07 55422.82 88888.00 2007-04-13 19:14:06.375 103 12349.33 21.07 55422.82 88888.00 2007-04-13 19:14:06.500 103 12349.35 21.12 55422.85 88888.00 2007-04-13 19:14:06.625 103 12349.30 21.07 55422.82 88888.00 2007-04-13 19:14:06.750 103 12349.27 21.00 55422.80 88888.00 2007-04-13 19:14:06.875 103 12349.35 21.00 55422.85 88888.00 2007-04-13 19:14:07.000 103 12349.38 21.02 55422.82 88888.00 2007-04-13 19:14:07.125 103 12349.35 21.07 55422.85 88888.00 2007-04-13 19:14:07.250 103 12349.27 21.07 55422.82 88888.00 2007-04-13 19:14:07.375 103 12349.27 21.02 55422.80 88888.00 2007-04-13 19:14:07.500 103 12349.38 21.02 55422.82 88888.00 2007-04-13 19:14:07.625 103 12349.35 21.00 55422.85 88888.00 2007-04-13 19:14:07.750 103 12349.38 21.02 55422.82 88888.00 2007-04-13 19:14:07.875 103 12349.33 21.00 55422.82 88888.00 2007-04-13 19:14:08.000 103 12349.33 20.98 55422.82 88888.00 2007-04-13 19:14:08.125 103 12349.33 21.00 55422.85 88888.00 2007-04-13 19:14:08.250 103 12349.33 21.00 55422.85 88888.00 2007-04-13 19:14:08.375 103 12349.35 21.02 55422.88 88888.00 2007-04-13 19:14:08.500 103 12349.35 21.00 55422.82 88888.00 2007-04-13 19:14:08.625 103 12349.35 20.98 55422.82 88888.00 2007-04-13 19:14:08.750 103 12349.35 20.98 55422.78 88888.00 2007-04-13 19:14:08.875 103 12349.35 21.00 55422.82 88888.00 2007-04-13 19:14:09.000 103 12349.33 21.00 55422.80 88888.00 2007-04-13 19:14:09.125 103 12349.40 20.98 55422.82 88888.00 2007-04-13 19:14:09.250 103 12349.48 20.95 55422.82 88888.00 2007-04-13 19:14:09.375 103 12349.45 20.95 55422.80 88888.00 2007-04-13 19:14:09.500 103 12349.33 20.98 55422.80 88888.00 2007-04-13 19:14:09.625 103 12349.33 21.05 55422.82 88888.00 2007-04-13 19:14:09.750 103 12349.42 21.05 55422.82 88888.00 2007-04-13 19:14:09.875 103 12349.45 21.05 55422.82 88888.00 2007-04-13 19:14:10.000 103 12349.40 21.00 55422.82 88888.00 2007-04-13 19:14:10.125 103 12349.42 21.02 55422.85 88888.00 2007-04-13 19:14:10.250 103 12349.42 21.00 55422.80 88888.00 2007-04-13 19:14:10.375 103 12349.42 21.02 55422.85 88888.00 2007-04-13 19:14:10.500 103 12349.45 21.02 55422.88 88888.00 2007-04-13 19:14:10.625 103 12349.40 20.95 55422.85 88888.00 2007-04-13 19:14:10.750 103 12349.40 20.98 55422.85 88888.00 2007-04-13 19:14:10.875 103 12349.42 21.00 55422.85 88888.00 2007-04-13 19:14:11.000 103 12349.42 20.98 55422.85 88888.00 2007-04-13 19:14:11.125 103 12349.48 20.93 55422.85 88888.00 2007-04-13 19:14:11.250 103 12349.55 20.95 55422.85 88888.00 2007-04-13 19:14:11.375 103 12349.58 20.95 55422.85 88888.00 2007-04-13 19:14:11.500 103 12349.55 20.93 55422.85 88888.00 2007-04-13 19:14:11.625 103 12349.58 20.95 55422.88 88888.00 2007-04-13 19:14:11.750 103 12349.62 20.95 55422.90 88888.00 2007-04-13 19:14:11.875 103 12349.60 20.93 55422.85 88888.00 2007-04-13 19:14:12.000 103 12349.55 20.95 55422.80 88888.00 2007-04-13 19:14:12.125 103 12349.58 20.98 55422.85 88888.00 2007-04-13 19:14:12.250 103 12349.60 20.93 55422.88 88888.00 2007-04-13 19:14:12.375 103 12349.60 20.90 55422.88 88888.00 2007-04-13 19:14:12.500 103 12349.60 20.93 55422.88 88888.00 2007-04-13 19:14:12.625 103 12349.60 20.98 55422.85 88888.00 2007-04-13 19:14:12.750 103 12349.58 20.93 55422.85 88888.00 2007-04-13 19:14:12.875 103 12349.48 20.90 55422.85 88888.00 2007-04-13 19:14:13.000 103 12349.48 20.90 55422.82 88888.00 2007-04-13 19:14:13.125 103 12349.48 20.88 55422.82 88888.00 2007-04-13 19:14:13.250 103 12349.48 20.90 55422.88 88888.00 2007-04-13 19:14:13.375 103 12349.55 20.98 55422.90 88888.00 2007-04-13 19:14:13.500 103 12349.50 20.93 55422.88 88888.00 2007-04-13 19:14:13.625 103 12349.45 20.85 55422.82 88888.00 2007-04-13 19:14:13.750 103 12349.48 20.82 55422.82 88888.00 2007-04-13 19:14:13.875 103 12349.52 20.85 55422.85 88888.00 2007-04-13 19:14:14.000 103 12349.58 20.88 55422.85 88888.00 2007-04-13 19:14:14.125 103 12349.60 20.90 55422.85 88888.00 2007-04-13 19:14:14.250 103 12349.58 20.93 55422.90 88888.00 2007-04-13 19:14:14.375 103 12349.58 20.95 55422.88 88888.00 2007-04-13 19:14:14.500 103 12349.58 20.93 55422.88 88888.00 2007-04-13 19:14:14.625 103 12349.60 20.93 55422.88 88888.00 2007-04-13 19:14:14.750 103 12349.65 20.88 55422.90 88888.00 2007-04-13 19:14:14.875 103 12349.62 20.85 55422.85 88888.00 2007-04-13 19:14:15.000 103 12349.55 20.80 55422.85 88888.00 2007-04-13 19:14:15.125 103 12349.55 20.88 55422.90 88888.00 2007-04-13 19:14:15.250 103 12349.60 20.98 55422.90 88888.00 2007-04-13 19:14:15.375 103 12349.62 20.93 55422.93 88888.00 2007-04-13 19:14:15.500 103 12349.60 20.90 55422.93 88888.00 2007-04-13 19:14:15.625 103 12349.67 20.93 55422.93 88888.00 2007-04-13 19:14:15.750 103 12349.70 20.93 55422.93 88888.00 2007-04-13 19:14:15.875 103 12349.65 20.88 55422.88 88888.00 2007-04-13 19:14:16.000 103 12349.62 20.85 55422.88 88888.00 2007-04-13 19:14:16.125 103 12349.65 20.85 55422.88 88888.00 2007-04-13 19:14:16.250 103 12349.65 20.90 55422.90 88888.00 2007-04-13 19:14:16.375 103 12349.65 20.90 55422.90 88888.00 2007-04-13 19:14:16.500 103 12349.65 20.88 55422.88 88888.00 2007-04-13 19:14:16.625 103 12349.73 20.85 55422.88 88888.00 2007-04-13 19:14:16.750 103 12349.67 20.82 55422.88 88888.00 2007-04-13 19:14:16.875 103 12349.70 20.88 55422.90 88888.00 2007-04-13 19:14:17.000 103 12349.67 20.88 55422.88 88888.00 2007-04-13 19:14:17.125 103 12349.62 20.90 55422.88 88888.00 2007-04-13 19:14:17.250 103 12349.58 20.82 55422.88 88888.00 2007-04-13 19:14:17.375 103 12349.67 20.82 55422.88 88888.00 2007-04-13 19:14:17.500 103 12349.73 20.88 55422.93 88888.00 2007-04-13 19:14:17.625 103 12349.70 20.88 55422.90 88888.00 2007-04-13 19:14:17.750 103 12349.60 20.85 55422.90 88888.00 2007-04-13 19:14:17.875 103 12349.58 20.82 55422.93 88888.00 2007-04-13 19:14:18.000 103 12349.62 20.85 55422.88 88888.00 2007-04-13 19:14:18.125 103 12349.62 20.80 55422.93 88888.00 2007-04-13 19:14:18.250 103 12349.62 20.77 55422.90 88888.00 2007-04-13 19:14:18.375 103 12349.70 20.80 55422.90 88888.00 2007-04-13 19:14:18.500 103 12349.70 20.77 55422.90 88888.00 2007-04-13 19:14:18.625 103 12349.70 20.77 55422.88 88888.00 2007-04-13 19:14:18.750 103 12349.73 20.75 55422.88 88888.00 2007-04-13 19:14:18.875 103 12349.77 20.73 55422.85 88888.00 2007-04-13 19:14:19.000 103 12349.75 20.77 55422.85 88888.00 2007-04-13 19:14:19.125 103 12349.62 20.80 55422.82 88888.00 2007-04-13 19:14:19.250 103 12349.58 20.80 55422.85 88888.00 2007-04-13 19:14:19.375 103 12349.67 20.80 55422.85 88888.00 2007-04-13 19:14:19.500 103 12349.75 20.80 55422.90 88888.00 2007-04-13 19:14:19.625 103 12349.75 20.82 55422.90 88888.00 2007-04-13 19:14:19.750 103 12349.70 20.88 55422.93 88888.00 2007-04-13 19:14:19.875 103 12349.67 20.88 55422.93 88888.00 2007-04-13 19:14:20.000 103 12349.65 20.88 55422.93 88888.00 2007-04-13 19:14:20.125 103 12349.62 20.82 55422.93 88888.00 2007-04-13 19:14:20.250 103 12349.65 20.85 55422.90 88888.00 2007-04-13 19:14:20.375 103 12349.70 20.82 55422.90 88888.00 2007-04-13 19:14:20.500 103 12349.67 20.80 55422.93 88888.00 2007-04-13 19:14:20.625 103 12349.73 20.82 55422.93 88888.00 2007-04-13 19:14:20.750 103 12349.75 20.82 55422.97 88888.00 2007-04-13 19:14:20.875 103 12349.70 20.77 55422.93 88888.00 2007-04-13 19:14:21.000 103 12349.60 20.77 55422.90 88888.00 2007-04-13 19:14:21.125 103 12349.67 20.88 55422.95 88888.00 2007-04-13 19:14:21.250 103 12349.67 20.85 55422.95 88888.00 2007-04-13 19:14:21.375 103 12349.67 20.80 55422.93 88888.00 2007-04-13 19:14:21.500 103 12349.70 20.80 55422.93 88888.00 2007-04-13 19:14:21.625 103 12349.77 20.80 55422.93 88888.00 2007-04-13 19:14:21.750 103 12349.75 20.80 55422.97 88888.00 2007-04-13 19:14:21.875 103 12349.77 20.82 55422.95 88888.00 2007-04-13 19:14:22.000 103 12349.80 20.82 55422.93 88888.00 2007-04-13 19:14:22.125 103 12349.85 20.82 55422.93 88888.00 2007-04-13 19:14:22.250 103 12349.88 20.80 55422.95 88888.00 2007-04-13 19:14:22.375 103 12349.85 20.82 55422.95 88888.00 2007-04-13 19:14:22.500 103 12349.80 20.80 55422.95 88888.00 2007-04-13 19:14:22.625 103 12349.77 20.77 55422.95 88888.00 2007-04-13 19:14:22.750 103 12349.75 20.77 55422.95 88888.00 2007-04-13 19:14:22.875 103 12349.80 20.80 55422.95 88888.00 2007-04-13 19:14:23.000 103 12349.77 20.85 55422.95 88888.00 2007-04-13 19:14:23.125 103 12349.77 20.82 55422.95 88888.00 2007-04-13 19:14:23.250 103 12349.83 20.80 55422.95 88888.00 2007-04-13 19:14:23.375 103 12349.85 20.82 55422.97 88888.00 2007-04-13 19:14:23.500 103 12349.90 20.88 55422.97 88888.00 2007-04-13 19:14:23.625 103 12349.90 20.85 55423.00 88888.00 2007-04-13 19:14:23.750 103 12349.85 20.85 55422.97 88888.00 2007-04-13 19:14:23.875 103 12349.80 20.85 55422.97 88888.00 2007-04-13 19:14:24.000 103 12349.75 20.80 55422.97 88888.00 2007-04-13 19:14:24.125 103 12349.80 20.85 55423.03 88888.00 2007-04-13 19:14:24.250 103 12349.83 20.82 55423.00 88888.00 2007-04-13 19:14:24.375 103 12349.85 20.77 55422.95 88888.00 2007-04-13 19:14:24.500 103 12349.85 20.80 55422.97 88888.00 2007-04-13 19:14:24.625 103 12349.88 20.82 55423.03 88888.00 2007-04-13 19:14:24.750 103 12349.85 20.82 55423.00 88888.00 2007-04-13 19:14:24.875 103 12349.75 20.77 55422.97 88888.00 2007-04-13 19:14:25.000 103 12349.75 20.77 55422.95 88888.00 2007-04-13 19:14:25.125 103 12349.75 20.80 55422.95 88888.00 2007-04-13 19:14:25.250 103 12349.70 20.73 55422.97 88888.00 2007-04-13 19:14:25.375 103 12349.70 20.75 55422.97 88888.00 2007-04-13 19:14:25.500 103 12349.80 20.82 55423.00 88888.00 2007-04-13 19:14:25.625 103 12349.83 20.85 55423.03 88888.00 2007-04-13 19:14:25.750 103 12349.80 20.77 55423.00 88888.00 2007-04-13 19:14:25.875 103 12349.80 20.75 55422.97 88888.00 2007-04-13 19:14:26.000 103 12349.83 20.75 55422.97 88888.00 2007-04-13 19:14:26.125 103 12349.85 20.73 55422.97 88888.00 2007-04-13 19:14:26.250 103 12349.77 20.73 55422.97 88888.00 2007-04-13 19:14:26.375 103 12349.75 20.70 55422.97 88888.00 2007-04-13 19:14:26.500 103 12349.70 20.73 55423.00 88888.00 2007-04-13 19:14:26.625 103 12349.80 20.77 55423.03 88888.00 2007-04-13 19:14:26.750 103 12349.88 20.82 55423.00 88888.00 2007-04-13 19:14:26.875 103 12349.83 20.77 55422.97 88888.00 2007-04-13 19:14:27.000 103 12349.83 20.75 55422.93 88888.00 2007-04-13 19:14:27.125 103 12349.80 20.75 55422.97 88888.00 2007-04-13 19:14:27.250 103 12349.75 20.75 55423.03 88888.00 2007-04-13 19:14:27.375 103 12349.92 20.77 55423.00 88888.00 2007-04-13 19:14:27.500 103 12349.95 20.73 55422.97 88888.00 2007-04-13 19:14:27.625 103 12349.92 20.73 55423.00 88888.00 2007-04-13 19:14:27.750 103 12349.85 20.77 55423.05 88888.00 2007-04-13 19:14:27.875 103 12349.88 20.82 55423.07 88888.00 2007-04-13 19:14:28.000 103 12349.98 20.82 55423.05 88888.00 2007-04-13 19:14:28.125 103 12349.92 20.80 55423.05 88888.00 2007-04-13 19:14:28.250 103 12349.83 20.73 55423.03 88888.00 2007-04-13 19:14:28.375 103 12349.83 20.70 55423.00 88888.00 2007-04-13 19:14:28.500 103 12349.80 20.75 55423.03 88888.00 2007-04-13 19:14:28.625 103 12349.83 20.77 55423.03 88888.00 2007-04-13 19:14:28.750 103 12349.88 20.75 55423.03 88888.00 2007-04-13 19:14:28.875 103 12349.88 20.77 55423.05 88888.00 2007-04-13 19:14:29.000 103 12349.92 20.77 55423.03 88888.00 2007-04-13 19:14:29.125 103 12349.88 20.73 55423.05 88888.00 2007-04-13 19:14:29.250 103 12349.88 20.70 55423.03 88888.00 2007-04-13 19:14:29.375 103 12349.85 20.70 55423.00 88888.00 2007-04-13 19:14:29.500 103 12349.80 20.73 55423.05 88888.00 2007-04-13 19:14:29.625 103 12349.75 20.73 55423.03 88888.00 2007-04-13 19:14:29.750 103 12349.77 20.75 55423.00 88888.00 2007-04-13 19:14:29.875 103 12349.77 20.70 55423.03 88888.00 2007-04-13 19:14:30.000 103 12349.75 20.70 55423.00 88888.00 2007-04-13 19:14:30.125 103 12349.73 20.68 55423.03 88888.00 2007-04-13 19:14:30.250 103 12349.70 20.70 55423.05 88888.00 2007-04-13 19:14:30.375 103 12349.77 20.77 55423.03 88888.00 2007-04-13 19:14:30.500 103 12349.85 20.73 55423.05 88888.00 2007-04-13 19:14:30.625 103 12349.90 20.75 55423.07 88888.00 2007-04-13 19:14:30.750 103 12349.85 20.77 55423.07 88888.00 2007-04-13 19:14:30.875 103 12349.83 20.70 55423.07 88888.00 2007-04-13 19:14:31.000 103 12349.80 20.70 55423.05 88888.00 2007-04-13 19:14:31.125 103 12349.80 20.68 55423.07 88888.00 2007-04-13 19:14:31.250 103 12349.80 20.65 55423.07 88888.00 2007-04-13 19:14:31.375 103 12349.83 20.70 55423.10 88888.00 2007-04-13 19:14:31.500 103 12349.80 20.70 55423.05 88888.00 2007-04-13 19:14:31.625 103 12349.73 20.65 55423.03 88888.00 2007-04-13 19:14:31.750 103 12349.77 20.65 55423.03 88888.00 2007-04-13 19:14:31.875 103 12349.80 20.65 55423.00 88888.00 2007-04-13 19:14:32.000 103 12349.80 20.62 55423.03 88888.00 2007-04-13 19:14:32.125 103 12349.85 20.73 55423.07 88888.00 2007-04-13 19:14:32.250 103 12349.80 20.73 55423.07 88888.00 2007-04-13 19:14:32.375 103 12349.88 20.73 55423.05 88888.00 2007-04-13 19:14:32.500 103 12349.95 20.73 55423.07 88888.00 2007-04-13 19:14:32.625 103 12350.00 20.70 55423.07 88888.00 2007-04-13 19:14:32.750 103 12349.92 20.62 55423.05 88888.00 2007-04-13 19:14:32.875 103 12349.83 20.65 55423.05 88888.00 2007-04-13 19:14:33.000 103 12349.83 20.65 55423.05 88888.00 2007-04-13 19:14:33.125 103 12349.88 20.68 55423.07 88888.00 2007-04-13 19:14:33.250 103 12350.00 20.73 55423.10 88888.00 2007-04-13 19:14:33.375 103 12350.08 20.73 55423.10 88888.00 2007-04-13 19:14:33.500 103 12350.00 20.75 55423.10 88888.00 2007-04-13 19:14:33.625 103 12350.00 20.73 55423.10 88888.00 2007-04-13 19:14:33.750 103 12350.00 20.62 55423.10 88888.00 2007-04-13 19:14:33.875 103 12350.00 20.62 55423.10 88888.00 2007-04-13 19:14:34.000 103 12349.98 20.68 55423.10 88888.00 2007-04-13 19:14:34.125 103 12349.90 20.68 55423.07 88888.00 2007-04-13 19:14:34.250 103 12349.85 20.65 55423.07 88888.00 2007-04-13 19:14:34.375 103 12349.90 20.68 55423.10 88888.00 2007-04-13 19:14:34.500 103 12349.98 20.73 55423.10 88888.00 2007-04-13 19:14:34.625 103 12350.00 20.70 55423.12 88888.00 2007-04-13 19:14:34.750 103 12350.00 20.68 55423.12 88888.00 2007-04-13 19:14:34.875 103 12349.95 20.65 55423.07 88888.00 2007-04-13 19:14:35.000 103 12349.95 20.65 55423.07 88888.00 2007-04-13 19:14:35.125 103 12349.95 20.70 55423.10 88888.00 2007-04-13 19:14:35.250 103 12350.02 20.68 55423.12 88888.00 2007-04-13 19:14:35.375 103 12350.08 20.68 55423.10 88888.00 2007-04-13 19:14:35.500 103 12350.08 20.68 55423.10 88888.00 2007-04-13 19:14:35.625 103 12350.05 20.68 55423.07 88888.00 2007-04-13 19:14:35.750 103 12350.02 20.68 55423.07 88888.00 2007-04-13 19:14:35.875 103 12350.08 20.62 55423.05 88888.00 2007-04-13 19:14:36.000 103 12350.02 20.57 55423.03 88888.00 2007-04-13 19:14:36.125 103 12350.02 20.57 55423.10 88888.00 2007-04-13 19:14:36.250 103 12350.02 20.60 55423.12 88888.00 2007-04-13 19:14:36.375 103 12350.10 20.62 55423.10 88888.00 2007-04-13 19:14:36.500 103 12350.12 20.62 55423.10 88888.00 2007-04-13 19:14:36.625 103 12350.05 20.60 55423.07 88888.00 2007-04-13 19:14:36.750 103 12350.08 20.60 55423.10 88888.00 2007-04-13 19:14:36.875 103 12350.15 20.65 55423.12 88888.00 2007-04-13 19:14:37.000 103 12350.08 20.57 55423.10 88888.00 2007-04-13 19:14:37.125 103 12350.10 20.55 55423.07 88888.00 2007-04-13 19:14:37.250 103 12350.12 20.57 55423.10 88888.00 2007-04-13 19:14:37.375 103 12350.10 20.57 55423.07 88888.00 2007-04-13 19:14:37.500 103 12350.08 20.62 55423.07 88888.00 2007-04-13 19:14:37.625 103 12350.05 20.65 55423.10 88888.00 2007-04-13 19:14:37.750 103 12350.02 20.57 55423.07 88888.00 2007-04-13 19:14:37.875 103 12350.10 20.52 55423.07 88888.00 2007-04-13 19:14:38.000 103 12350.15 20.57 55423.07 88888.00 2007-04-13 19:14:38.125 103 12350.17 20.65 55423.10 88888.00 2007-04-13 19:14:38.250 103 12350.12 20.68 55423.10 88888.00 2007-04-13 19:14:38.375 103 12350.08 20.60 55423.07 88888.00 2007-04-13 19:14:38.500 103 12350.12 20.60 55423.07 88888.00 2007-04-13 19:14:38.625 103 12350.12 20.60 55423.10 88888.00 2007-04-13 19:14:38.750 103 12350.10 20.55 55423.10 88888.00 2007-04-13 19:14:38.875 103 12350.02 20.50 55423.07 88888.00 2007-04-13 19:14:39.000 103 12350.08 20.55 55423.07 88888.00 2007-04-13 19:14:39.125 103 12350.15 20.65 55423.12 88888.00 2007-04-13 19:14:39.250 103 12350.15 20.57 55423.15 88888.00 2007-04-13 19:14:39.375 103 12350.12 20.55 55423.12 88888.00 2007-04-13 19:14:39.500 103 12350.08 20.52 55423.15 88888.00 2007-04-13 19:14:39.625 103 12350.10 20.55 55423.15 88888.00 2007-04-13 19:14:39.750 103 12350.12 20.57 55423.15 88888.00 2007-04-13 19:14:39.875 103 12350.15 20.55 55423.12 88888.00 2007-04-13 19:14:40.000 103 12350.10 20.55 55423.10 88888.00 2007-04-13 19:14:40.125 103 12350.02 20.52 55423.10 88888.00 2007-04-13 19:14:40.250 103 12350.08 20.60 55423.15 88888.00 2007-04-13 19:14:40.375 103 12350.17 20.62 55423.12 88888.00 2007-04-13 19:14:40.500 103 12350.20 20.55 55423.15 88888.00 2007-04-13 19:14:40.625 103 12350.25 20.52 55423.15 88888.00 2007-04-13 19:14:40.750 103 12350.33 20.50 55423.15 88888.00 2007-04-13 19:14:40.875 103 12350.27 20.57 55423.15 88888.00 2007-04-13 19:14:41.000 103 12350.17 20.57 55423.10 88888.00 2007-04-13 19:14:41.125 103 12350.17 20.57 55423.15 88888.00 2007-04-13 19:14:41.250 103 12350.12 20.57 55423.15 88888.00 2007-04-13 19:14:41.375 103 12350.12 20.52 55423.20 88888.00 2007-04-13 19:14:41.500 103 12350.20 20.55 55423.18 88888.00 2007-04-13 19:14:41.625 103 12350.20 20.50 55423.15 88888.00 2007-04-13 19:14:41.750 103 12350.12 20.48 55423.15 88888.00 2007-04-13 19:14:41.875 103 12350.12 20.45 55423.12 88888.00 2007-04-13 19:14:42.000 103 12350.12 20.50 55423.15 88888.00 2007-04-13 19:14:42.125 103 12350.15 20.48 55423.15 88888.00 2007-04-13 19:14:42.250 103 12350.10 20.50 55423.18 88888.00 2007-04-13 19:14:42.375 103 12350.20 20.52 55423.15 88888.00 2007-04-13 19:14:42.500 103 12350.25 20.50 55423.12 88888.00 2007-04-13 19:14:42.625 103 12350.33 20.55 55423.12 88888.00 2007-04-13 19:14:42.750 103 12350.42 20.57 55423.15 88888.00 2007-04-13 19:14:42.875 103 12350.40 20.57 55423.15 88888.00 2007-04-13 19:14:43.000 103 12350.30 20.55 55423.15 88888.00 2007-04-13 19:14:43.125 103 12350.38 20.55 55423.15 88888.00 2007-04-13 19:14:43.250 103 12350.40 20.48 55423.15 88888.00 2007-04-13 19:14:43.375 103 12350.35 20.50 55423.15 88888.00 2007-04-13 19:14:43.500 103 12350.35 20.50 55423.15 88888.00 2007-04-13 19:14:43.625 103 12350.35 20.45 55423.15 88888.00 2007-04-13 19:14:43.750 103 12350.27 20.45 55423.12 88888.00 2007-04-13 19:14:43.875 103 12350.30 20.50 55423.15 88888.00 2007-04-13 19:14:44.000 103 12350.27 20.50 55423.12 88888.00 2007-04-13 19:14:44.125 103 12350.23 20.48 55423.15 88888.00 2007-04-13 19:14:44.250 103 12350.25 20.45 55423.15 88888.00 2007-04-13 19:14:44.375 103 12350.27 20.45 55423.12 88888.00 2007-04-13 19:14:44.500 103 12350.23 20.48 55423.10 88888.00 2007-04-13 19:14:44.625 103 12350.30 20.48 55423.12 88888.00 2007-04-13 19:14:44.750 103 12350.33 20.48 55423.18 88888.00 2007-04-13 19:14:44.875 103 12350.27 20.50 55423.15 88888.00 2007-04-13 19:14:45.000 103 12350.30 20.50 55423.15 88888.00 2007-04-13 19:14:45.125 103 12350.33 20.52 55423.15 88888.00 2007-04-13 19:14:45.250 103 12350.33 20.48 55423.15 88888.00 2007-04-13 19:14:45.375 103 12350.30 20.45 55423.12 88888.00 2007-04-13 19:14:45.500 103 12350.23 20.43 55423.12 88888.00 2007-04-13 19:14:45.625 103 12350.20 20.48 55423.15 88888.00 2007-04-13 19:14:45.750 103 12350.30 20.50 55423.15 88888.00 2007-04-13 19:14:45.875 103 12350.40 20.52 55423.15 88888.00 2007-04-13 19:14:46.000 103 12350.42 20.48 55423.15 88888.00 2007-04-13 19:14:46.125 103 12350.38 20.45 55423.12 88888.00 2007-04-13 19:14:46.250 103 12350.30 20.45 55423.12 88888.00 2007-04-13 19:14:46.375 103 12350.38 20.45 55423.15 88888.00 2007-04-13 19:14:46.500 103 12350.38 20.48 55423.15 88888.00 2007-04-13 19:14:46.625 103 12350.35 20.45 55423.15 88888.00 2007-04-13 19:14:46.750 103 12350.27 20.40 55423.12 88888.00 2007-04-13 19:14:46.875 103 12350.30 20.38 55423.15 88888.00 2007-04-13 19:14:47.000 103 12350.33 20.35 55423.12 88888.00 2007-04-13 19:14:47.125 103 12350.30 20.38 55423.12 88888.00 2007-04-13 19:14:47.250 103 12350.35 20.43 55423.18 88888.00 2007-04-13 19:14:47.375 103 12350.40 20.48 55423.18 88888.00 2007-04-13 19:14:47.500 103 12350.40 20.45 55423.18 88888.00 2007-04-13 19:14:47.625 103 12350.40 20.45 55423.18 88888.00 2007-04-13 19:14:47.750 103 12350.40 20.48 55423.18 88888.00 2007-04-13 19:14:47.875 103 12350.40 20.45 55423.15 88888.00 2007-04-13 19:14:48.000 103 12350.38 20.48 55423.15 88888.00 2007-04-13 19:14:48.125 103 12350.42 20.45 55423.18 88888.00 2007-04-13 19:14:48.250 103 12350.40 20.48 55423.20 88888.00 2007-04-13 19:14:48.375 103 12350.38 20.43 55423.18 88888.00 2007-04-13 19:14:48.500 103 12350.38 20.38 55423.18 88888.00 2007-04-13 19:14:48.625 103 12350.42 20.38 55423.18 88888.00 2007-04-13 19:14:48.750 103 12350.42 20.43 55423.18 88888.00 2007-04-13 19:14:48.875 103 12350.38 20.43 55423.18 88888.00 2007-04-13 19:14:49.000 103 12350.50 20.48 55423.18 88888.00 2007-04-13 19:14:49.125 103 12350.50 20.48 55423.18 88888.00 2007-04-13 19:14:49.250 103 12350.48 20.43 55423.18 88888.00 2007-04-13 19:14:49.375 103 12350.45 20.43 55423.15 88888.00 2007-04-13 19:14:49.500 103 12350.45 20.40 55423.18 88888.00 2007-04-13 19:14:49.625 103 12350.42 20.35 55423.18 88888.00 2007-04-13 19:14:49.750 103 12350.42 20.32 55423.18 88888.00 2007-04-13 19:14:49.875 103 12350.45 20.38 55423.20 88888.00 2007-04-13 19:14:50.000 103 12350.45 20.43 55423.20 88888.00 2007-04-13 19:14:50.125 103 12350.42 20.38 55423.20 88888.00 2007-04-13 19:14:50.250 103 12350.42 20.38 55423.18 88888.00 2007-04-13 19:14:50.375 103 12350.42 20.38 55423.20 88888.00 2007-04-13 19:14:50.500 103 12350.42 20.38 55423.18 88888.00 2007-04-13 19:14:50.625 103 12350.48 20.38 55423.20 88888.00 2007-04-13 19:14:50.750 103 12350.48 20.38 55423.20 88888.00 2007-04-13 19:14:50.875 103 12350.42 20.38 55423.20 88888.00 2007-04-13 19:14:51.000 103 12350.40 20.32 55423.20 88888.00 2007-04-13 19:14:51.125 103 12350.40 20.30 55423.20 88888.00 2007-04-13 19:14:51.250 103 12350.40 20.30 55423.20 88888.00 2007-04-13 19:14:51.375 103 12350.48 20.35 55423.20 88888.00 2007-04-13 19:14:51.500 103 12350.45 20.35 55423.20 88888.00 2007-04-13 19:14:51.625 103 12350.48 20.35 55423.18 88888.00 2007-04-13 19:14:51.750 103 12350.48 20.40 55423.18 88888.00 2007-04-13 19:14:51.875 103 12350.45 20.32 55423.18 88888.00 2007-04-13 19:14:52.000 103 12350.48 20.38 55423.20 88888.00 2007-04-13 19:14:52.125 103 12350.48 20.35 55423.22 88888.00 2007-04-13 19:14:52.250 103 12350.50 20.32 55423.25 88888.00 2007-04-13 19:14:52.375 103 12350.48 20.38 55423.20 88888.00 2007-04-13 19:14:52.500 103 12350.45 20.35 55423.20 88888.00 2007-04-13 19:14:52.625 103 12350.45 20.38 55423.20 88888.00 2007-04-13 19:14:52.750 103 12350.52 20.38 55423.22 88888.00 2007-04-13 19:14:52.875 103 12350.50 20.35 55423.22 88888.00 2007-04-13 19:14:53.000 103 12350.50 20.30 55423.20 88888.00 2007-04-13 19:14:53.125 103 12350.50 20.27 55423.20 88888.00 2007-04-13 19:14:53.250 103 12350.45 20.27 55423.22 88888.00 2007-04-13 19:14:53.375 103 12350.48 20.30 55423.22 88888.00 2007-04-13 19:14:53.500 103 12350.50 20.23 55423.22 88888.00 2007-04-13 19:14:53.625 103 12350.52 20.27 55423.22 88888.00 2007-04-13 19:14:53.750 103 12350.50 20.32 55423.25 88888.00 2007-04-13 19:14:53.875 103 12350.58 20.32 55423.28 88888.00 2007-04-13 19:14:54.000 103 12350.58 20.30 55423.22 88888.00 2007-04-13 19:14:54.125 103 12350.55 20.30 55423.22 88888.00 2007-04-13 19:14:54.250 103 12350.50 20.30 55423.25 88888.00 2007-04-13 19:14:54.375 103 12350.45 20.27 55423.25 88888.00 2007-04-13 19:14:54.500 103 12350.42 20.32 55423.25 88888.00 2007-04-13 19:14:54.625 103 12350.42 20.30 55423.25 88888.00 2007-04-13 19:14:54.750 103 12350.45 20.25 55423.22 88888.00 2007-04-13 19:14:54.875 103 12350.55 20.27 55423.22 88888.00 2007-04-13 19:14:55.000 103 12350.62 20.30 55423.28 88888.00 2007-04-13 19:14:55.125 103 12350.48 20.27 55423.25 88888.00 2007-04-13 19:14:55.250 103 12350.40 20.25 55423.22 88888.00 2007-04-13 19:14:55.375 103 12350.48 20.30 55423.22 88888.00 2007-04-13 19:14:55.500 103 12350.50 20.32 55423.22 88888.00 2007-04-13 19:14:55.625 103 12350.50 20.38 55423.25 88888.00 2007-04-13 19:14:55.750 103 12350.55 20.38 55423.25 88888.00 2007-04-13 19:14:55.875 103 12350.45 20.35 55423.22 88888.00 2007-04-13 19:14:56.000 103 12350.40 20.30 55423.22 88888.00 2007-04-13 19:14:56.125 103 12350.42 20.25 55423.22 88888.00 2007-04-13 19:14:56.250 103 12350.42 20.27 55423.22 88888.00 2007-04-13 19:14:56.375 103 12350.45 20.25 55423.20 88888.00 2007-04-13 19:14:56.500 103 12350.40 20.23 55423.22 88888.00 2007-04-13 19:14:56.625 103 12350.42 20.23 55423.25 88888.00 2007-04-13 19:14:56.750 103 12350.50 20.27 55423.25 88888.00 2007-04-13 19:14:56.875 103 12350.50 20.25 55423.25 88888.00 2007-04-13 19:14:57.000 103 12350.55 20.25 55423.25 88888.00 2007-04-13 19:14:57.125 103 12350.55 20.25 55423.28 88888.00 2007-04-13 19:14:57.250 103 12350.45 20.15 55423.22 88888.00 2007-04-13 19:14:57.375 103 12350.42 20.15 55423.20 88888.00 2007-04-13 19:14:57.500 103 12350.50 20.25 55423.20 88888.00 2007-04-13 19:14:57.625 103 12350.60 20.27 55423.22 88888.00 2007-04-13 19:14:57.750 103 12350.60 20.23 55423.22 88888.00 2007-04-13 19:14:57.875 103 12350.52 20.20 55423.20 88888.00 2007-04-13 19:14:58.000 103 12350.50 20.20 55423.20 88888.00 2007-04-13 19:14:58.125 103 12350.55 20.15 55423.22 88888.00 2007-04-13 19:14:58.250 103 12350.52 20.20 55423.25 88888.00 2007-04-13 19:14:58.375 103 12350.50 20.20 55423.25 88888.00 2007-04-13 19:14:58.500 103 12350.45 20.15 55423.22 88888.00 2007-04-13 19:14:58.625 103 12350.50 20.15 55423.25 88888.00 2007-04-13 19:14:58.750 103 12350.55 20.18 55423.25 88888.00 2007-04-13 19:14:58.875 103 12350.58 20.18 55423.28 88888.00 2007-04-13 19:14:59.000 103 12350.58 20.23 55423.28 88888.00 2007-04-13 19:14:59.125 103 12350.55 20.27 55423.25 88888.00 2007-04-13 19:14:59.250 103 12350.50 20.25 55423.28 88888.00 2007-04-13 19:14:59.375 103 12350.55 20.23 55423.25 88888.00 2007-04-13 19:14:59.500 103 12350.60 20.20 55423.25 88888.00 2007-04-13 19:14:59.625 103 12350.55 20.23 55423.25 88888.00 2007-04-13 19:14:59.750 103 12350.55 20.23 55423.25 88888.00 2007-04-13 19:14:59.875 103 12350.55 20.25 55423.25 88888.00 2007-04-13 19:15:00.000 103 12350.50 20.23 55423.25 88888.00 2007-04-13 19:15:00.125 103 12350.50 20.20 55423.22 88888.00 2007-04-13 19:15:00.250 103 12350.52 20.20 55423.28 88888.00 2007-04-13 19:15:00.375 103 12350.55 20.15 55423.25 88888.00 2007-04-13 19:15:00.500 103 12350.50 20.18 55423.22 88888.00 2007-04-13 19:15:00.625 103 12350.52 20.18 55423.25 88888.00 2007-04-13 19:15:00.750 103 12350.55 20.18 55423.20 88888.00 2007-04-13 19:15:00.875 103 12350.58 20.18 55423.22 88888.00 2007-04-13 19:15:01.000 103 12350.58 20.18 55423.25 88888.00 2007-04-13 19:15:01.125 103 12350.58 20.18 55423.28 88888.00 2007-04-13 19:15:01.250 103 12350.58 20.20 55423.28 88888.00 2007-04-13 19:15:01.375 103 12350.52 20.18 55423.25 88888.00 2007-04-13 19:15:01.500 103 12350.45 20.10 55423.20 88888.00 2007-04-13 19:15:01.625 103 12350.45 20.10 55423.22 88888.00 2007-04-13 19:15:01.750 103 12350.55 20.18 55423.28 88888.00 2007-04-13 19:15:01.875 103 12350.62 20.20 55423.28 88888.00 2007-04-13 19:15:02.000 103 12350.58 20.20 55423.28 88888.00 2007-04-13 19:15:02.125 103 12350.58 20.18 55423.28 88888.00 2007-04-13 19:15:02.250 103 12350.52 20.18 55423.28 88888.00 2007-04-13 19:15:02.375 103 12350.55 20.20 55423.30 88888.00 2007-04-13 19:15:02.500 103 12350.58 20.23 55423.32 88888.00 2007-04-13 19:15:02.625 103 12350.58 20.23 55423.30 88888.00 2007-04-13 19:15:02.750 103 12350.60 20.18 55423.28 88888.00 2007-04-13 19:15:02.875 103 12350.60 20.18 55423.30 88888.00 2007-04-13 19:15:03.000 103 12350.60 20.18 55423.28 88888.00 2007-04-13 19:15:03.125 103 12350.58 20.18 55423.28 88888.00 2007-04-13 19:15:03.250 103 12350.60 20.20 55423.30 88888.00 2007-04-13 19:15:03.375 103 12350.70 20.23 55423.30 88888.00 2007-04-13 19:15:03.500 103 12350.70 20.18 55423.28 88888.00 2007-04-13 19:15:03.625 103 12350.73 20.18 55423.28 88888.00 2007-04-13 19:15:03.750 103 12350.70 20.15 55423.28 88888.00 2007-04-13 19:15:03.875 103 12350.65 20.10 55423.28 88888.00 2007-04-13 19:15:04.000 103 12350.70 20.12 55423.28 88888.00 2007-04-13 19:15:04.125 103 12350.75 20.12 55423.28 88888.00 2007-04-13 19:15:04.250 103 12350.80 20.12 55423.30 88888.00 2007-04-13 19:15:04.375 103 12350.83 20.12 55423.28 88888.00 2007-04-13 19:15:04.500 103 12350.85 20.15 55423.28 88888.00 2007-04-13 19:15:04.625 103 12350.77 20.12 55423.28 88888.00 2007-04-13 19:15:04.750 103 12350.73 20.15 55423.28 88888.00 2007-04-13 19:15:04.875 103 12350.77 20.20 55423.30 88888.00 2007-04-13 19:15:05.000 103 12350.77 20.10 55423.30 88888.00 2007-04-13 19:15:05.125 103 12350.70 20.07 55423.25 88888.00 2007-04-13 19:15:05.250 103 12350.75 20.12 55423.25 88888.00 2007-04-13 19:15:05.375 103 12350.83 20.10 55423.28 88888.00 2007-04-13 19:15:05.500 103 12350.83 20.05 55423.28 88888.00 2007-04-13 19:15:05.625 103 12350.70 20.05 55423.25 88888.00 2007-04-13 19:15:05.750 103 12350.65 20.02 55423.25 88888.00 2007-04-13 19:15:05.875 103 12350.67 20.02 55423.22 88888.00 2007-04-13 19:15:06.000 103 12350.65 20.00 55423.22 88888.00 2007-04-13 19:15:06.125 103 12350.65 20.05 55423.25 88888.00 2007-04-13 19:15:06.250 103 12350.62 20.02 55423.25 88888.00 2007-04-13 19:15:06.375 103 12350.67 20.05 55423.28 88888.00 2007-04-13 19:15:06.500 103 12350.73 20.10 55423.30 88888.00 2007-04-13 19:15:06.625 103 12350.77 20.10 55423.28 88888.00 2007-04-13 19:15:06.750 103 12350.73 20.05 55423.20 88888.00 2007-04-13 19:15:06.875 103 12350.70 20.05 55423.22 88888.00 2007-04-13 19:15:07.000 103 12350.70 20.10 55423.22 88888.00 2007-04-13 19:15:07.125 103 12350.67 20.10 55423.28 88888.00 2007-04-13 19:15:07.250 103 12350.73 20.10 55423.28 88888.00 2007-04-13 19:15:07.375 103 12350.83 20.07 55423.25 88888.00 2007-04-13 19:15:07.500 103 12350.90 20.05 55423.22 88888.00 2007-04-13 19:15:07.625 103 12350.92 20.10 55423.25 88888.00 2007-04-13 19:15:07.750 103 12350.88 20.10 55423.25 88888.00 2007-04-13 19:15:07.875 103 12350.80 20.10 55423.28 88888.00 2007-04-13 19:15:08.000 103 12350.83 20.12 55423.25 88888.00 2007-04-13 19:15:08.125 103 12350.88 20.18 55423.32 88888.00 2007-04-13 19:15:08.250 103 12350.85 20.10 55423.35 88888.00 2007-04-13 19:15:08.375 103 12350.92 20.07 55423.32 88888.00 2007-04-13 19:15:08.500 103 12350.85 20.05 55423.28 88888.00 2007-04-13 19:15:08.625 103 12350.70 20.02 55423.30 88888.00 2007-04-13 19:15:08.750 103 12350.77 20.05 55423.30 88888.00 2007-04-13 19:15:08.875 103 12350.92 20.10 55423.35 88888.00 2007-04-13 19:15:09.000 103 12350.90 20.07 55423.30 88888.00 2007-04-13 19:15:09.125 103 12350.75 20.02 55423.30 88888.00 2007-04-13 19:15:09.250 103 12350.73 20.02 55423.30 88888.00 2007-04-13 19:15:09.375 103 12350.77 20.02 55423.30 88888.00 2007-04-13 19:15:09.500 103 12350.85 20.02 55423.28 88888.00 2007-04-13 19:15:09.625 103 12350.85 20.02 55423.30 88888.00 2007-04-13 19:15:09.750 103 12350.88 20.05 55423.35 88888.00 2007-04-13 19:15:09.875 103 12350.88 20.07 55423.35 88888.00 2007-04-13 19:15:10.000 103 12350.88 20.02 55423.32 88888.00 2007-04-13 19:15:10.125 103 12350.80 20.02 55423.30 88888.00 2007-04-13 19:15:10.250 103 12350.77 19.98 55423.30 88888.00 2007-04-13 19:15:10.375 103 12350.83 19.98 55423.30 88888.00 2007-04-13 19:15:10.500 103 12350.88 20.02 55423.35 88888.00 2007-04-13 19:15:10.625 103 12350.85 20.02 55423.35 88888.00 2007-04-13 19:15:10.750 103 12350.83 20.02 55423.32 88888.00 2007-04-13 19:15:10.875 103 12350.80 20.02 55423.30 88888.00 2007-04-13 19:15:11.000 103 12350.85 20.02 55423.30 88888.00 2007-04-13 19:15:11.125 103 12350.90 20.07 55423.32 88888.00 2007-04-13 19:15:11.250 103 12350.83 20.00 55423.30 88888.00 2007-04-13 19:15:11.375 103 12350.85 19.98 55423.30 88888.00 2007-04-13 19:15:11.500 103 12350.88 19.95 55423.32 88888.00 2007-04-13 19:15:11.625 103 12350.88 20.00 55423.32 88888.00 2007-04-13 19:15:11.750 103 12350.83 20.00 55423.32 88888.00 2007-04-13 19:15:11.875 103 12350.83 20.00 55423.30 88888.00 2007-04-13 19:15:12.000 103 12350.83 19.95 55423.28 88888.00 2007-04-13 19:15:12.125 103 12350.77 19.93 55423.28 88888.00 2007-04-13 19:15:12.250 103 12350.83 19.98 55423.35 88888.00 2007-04-13 19:15:12.375 103 12350.90 20.02 55423.43 88888.00 2007-04-13 19:15:12.500 103 12350.95 20.00 55423.38 88888.00 2007-04-13 19:15:12.625 103 12350.92 19.98 55423.35 88888.00 2007-04-13 19:15:12.750 103 12350.80 19.95 55423.32 88888.00 2007-04-13 19:15:12.875 103 12350.73 19.90 55423.32 88888.00 2007-04-13 19:15:13.000 103 12350.73 19.90 55423.30 88888.00 2007-04-13 19:15:13.125 103 12350.77 19.93 55423.35 88888.00 2007-04-13 19:15:13.250 103 12350.88 19.95 55423.40 88888.00 2007-04-13 19:15:13.375 103 12350.88 19.95 55423.38 88888.00 2007-04-13 19:15:13.500 103 12350.85 19.93 55423.38 88888.00 2007-04-13 19:15:13.625 103 12350.90 19.98 55423.40 88888.00 2007-04-13 19:15:13.750 103 12350.90 19.98 55423.43 88888.00 2007-04-13 19:15:13.875 103 12350.90 19.95 55423.43 88888.00 2007-04-13 19:15:14.000 103 12351.05 19.93 55423.38 88888.00 2007-04-13 19:15:14.125 103 12351.08 19.93 55423.40 88888.00 2007-04-13 19:15:14.250 103 12350.95 19.90 55423.43 88888.00 2007-04-13 19:15:14.375 103 12350.98 19.90 55423.43 88888.00 2007-04-13 19:15:14.500 103 12350.98 19.90 55423.38 88888.00 2007-04-13 19:15:14.625 103 12350.98 19.88 55423.40 88888.00 2007-04-13 19:15:14.750 103 12350.95 19.88 55423.38 88888.00 2007-04-13 19:15:14.875 103 12350.98 19.88 55423.38 88888.00 2007-04-13 19:15:15.000 103 12351.02 19.90 55423.38 88888.00 2007-04-13 19:15:15.125 103 12351.05 19.85 55423.38 88888.00 2007-04-13 19:15:15.250 103 12350.98 19.82 55423.38 88888.00 2007-04-13 19:15:15.375 103 12350.92 19.80 55423.38 88888.00 2007-04-13 19:15:15.500 103 12350.98 19.85 55423.40 88888.00 2007-04-13 19:15:15.625 103 12351.05 19.93 55423.43 88888.00 2007-04-13 19:15:15.750 103 12351.00 19.88 55423.35 88888.00 2007-04-13 19:15:15.875 103 12350.95 19.85 55423.35 88888.00 2007-04-13 19:15:16.000 103 12351.00 19.90 55423.35 88888.00 2007-04-13 19:15:16.125 103 12351.05 19.95 55423.43 88888.00 2007-04-13 19:15:16.250 103 12351.02 19.88 55423.40 88888.00 2007-04-13 19:15:16.375 103 12350.98 19.85 55423.35 88888.00 2007-04-13 19:15:16.500 103 12350.98 19.82 55423.35 88888.00 2007-04-13 19:15:16.625 103 12350.98 19.82 55423.35 88888.00 2007-04-13 19:15:16.750 103 12350.95 19.77 55423.35 88888.00 2007-04-13 19:15:16.875 103 12350.98 19.80 55423.38 88888.00 2007-04-13 19:15:17.000 103 12350.92 19.85 55423.38 88888.00 2007-04-13 19:15:17.125 103 12350.90 19.82 55423.40 88888.00 2007-04-13 19:15:17.250 103 12350.90 19.77 55423.38 88888.00 2007-04-13 19:15:17.375 103 12350.92 19.80 55423.38 88888.00 2007-04-13 19:15:17.500 103 12350.88 19.82 55423.35 88888.00 2007-04-13 19:15:17.625 103 12350.92 19.85 55423.38 88888.00 2007-04-13 19:15:17.750 103 12350.90 19.80 55423.40 88888.00 2007-04-13 19:15:17.875 103 12350.90 19.80 55423.40 88888.00 2007-04-13 19:15:18.000 103 12350.88 19.77 55423.38 88888.00 2007-04-13 19:15:18.125 103 12350.88 19.80 55423.40 88888.00 2007-04-13 19:15:18.250 103 12350.80 19.75 55423.43 88888.00 2007-04-13 19:15:18.375 103 12350.88 19.77 55423.43 88888.00 2007-04-13 19:15:18.500 103 12350.90 19.73 55423.43 88888.00 2007-04-13 19:15:18.625 103 12350.92 19.75 55423.43 88888.00 2007-04-13 19:15:18.750 103 12350.90 19.77 55423.40 88888.00 2007-04-13 19:15:18.875 103 12350.90 19.80 55423.45 88888.00 2007-04-13 19:15:19.000 103 12350.90 19.77 55423.40 88888.00 2007-04-13 19:15:19.125 103 12350.88 19.73 55423.45 88888.00 2007-04-13 19:15:19.250 103 12350.83 19.77 55423.45 88888.00 2007-04-13 19:15:19.375 103 12350.83 19.75 55423.43 88888.00 2007-04-13 19:15:19.500 103 12350.85 19.73 55423.45 88888.00 2007-04-13 19:15:19.625 103 12350.90 19.75 55423.45 88888.00 2007-04-13 19:15:19.750 103 12350.90 19.77 55423.47 88888.00 2007-04-13 19:15:19.875 103 12350.92 19.80 55423.45 88888.00 2007-04-13 19:15:20.000 103 12350.95 19.73 55423.43 88888.00 2007-04-13 19:15:20.125 103 12351.00 19.73 55423.45 88888.00 2007-04-13 19:15:20.250 103 12351.02 19.70 55423.40 88888.00 2007-04-13 19:15:20.375 103 12350.98 19.68 55423.40 88888.00 2007-04-13 19:15:20.500 103 12350.98 19.68 55423.38 88888.00 2007-04-13 19:15:20.625 103 12351.02 19.70 55423.43 88888.00 2007-04-13 19:15:20.750 103 12351.02 19.73 55423.45 88888.00 2007-04-13 19:15:20.875 103 12351.02 19.68 55423.43 88888.00 2007-04-13 19:15:21.000 103 12351.05 19.75 55423.43 88888.00 2007-04-13 19:15:21.125 103 12351.10 19.77 55423.45 88888.00 2007-04-13 19:15:21.250 103 12351.10 19.75 55423.43 88888.00 2007-04-13 19:15:21.375 103 12351.12 19.75 55423.45 88888.00 2007-04-13 19:15:21.500 103 12351.05 19.73 55423.43 88888.00 2007-04-13 19:15:21.625 103 12351.05 19.70 55423.43 88888.00 2007-04-13 19:15:21.750 103 12351.05 19.73 55423.43 88888.00 2007-04-13 19:15:21.875 103 12351.08 19.73 55423.47 88888.00 2007-04-13 19:15:22.000 103 12351.08 19.62 55423.45 88888.00 2007-04-13 19:15:22.125 103 12351.00 19.65 55423.40 88888.00 2007-04-13 19:15:22.250 103 12350.98 19.68 55423.47 88888.00 2007-04-13 19:15:22.375 103 12350.98 19.68 55423.45 88888.00 2007-04-13 19:15:22.500 103 12350.92 19.60 55423.40 88888.00 2007-04-13 19:15:22.625 103 12351.02 19.68 55423.45 88888.00 2007-04-13 19:15:22.750 103 12351.08 19.73 55423.45 88888.00 2007-04-13 19:15:22.875 103 12351.08 19.65 55423.47 88888.00 2007-04-13 19:15:23.000 103 12350.98 19.60 55423.40 88888.00 2007-04-13 19:15:23.125 103 12350.95 19.62 55423.43 88888.00 2007-04-13 19:15:23.250 103 12350.95 19.62 55423.43 88888.00 2007-04-13 19:15:23.375 103 12351.05 19.60 55423.40 88888.00 2007-04-13 19:15:23.500 103 12351.08 19.60 55423.43 88888.00 2007-04-13 19:15:23.625 103 12351.00 19.62 55423.45 88888.00 2007-04-13 19:15:23.750 103 12350.95 19.60 55423.43 88888.00 2007-04-13 19:15:23.875 103 12350.98 19.62 55423.45 88888.00 2007-04-13 19:15:24.000 103 12351.08 19.65 55423.45 88888.00 2007-04-13 19:15:24.125 103 12351.12 19.65 55423.45 88888.00 2007-04-13 19:15:24.250 103 12351.08 19.65 55423.45 88888.00 2007-04-13 19:15:24.375 103 12351.02 19.60 55423.45 88888.00 2007-04-13 19:15:24.500 103 12351.05 19.57 55423.45 88888.00 2007-04-13 19:15:24.625 103 12351.08 19.57 55423.45 88888.00 2007-04-13 19:15:24.750 103 12351.08 19.60 55423.45 88888.00 2007-04-13 19:15:24.875 103 12351.02 19.57 55423.47 88888.00 2007-04-13 19:15:25.000 103 12351.05 19.57 55423.47 88888.00 2007-04-13 19:15:25.125 103 12351.02 19.57 55423.50 88888.00 2007-04-13 19:15:25.250 103 12350.95 19.60 55423.50 88888.00 2007-04-13 19:15:25.375 103 12350.95 19.60 55423.50 88888.00 2007-04-13 19:15:25.500 103 12350.92 19.57 55423.45 88888.00 2007-04-13 19:15:25.625 103 12350.95 19.57 55423.45 88888.00 2007-04-13 19:15:25.750 103 12350.90 19.57 55423.47 88888.00 2007-04-13 19:15:25.875 103 12351.02 19.60 55423.50 88888.00 2007-04-13 19:15:26.000 103 12351.00 19.55 55423.50 88888.00 2007-04-13 19:15:26.125 103 12350.92 19.52 55423.45 88888.00 2007-04-13 19:15:26.250 103 12350.92 19.50 55423.50 88888.00 2007-04-13 19:15:26.375 103 12351.00 19.55 55423.50 88888.00 2007-04-13 19:15:26.500 103 12351.00 19.57 55423.45 88888.00 2007-04-13 19:15:26.625 103 12350.90 19.57 55423.40 88888.00 2007-04-13 19:15:26.750 103 12350.90 19.57 55423.45 88888.00 2007-04-13 19:15:26.875 103 12350.88 19.52 55423.47 88888.00 2007-04-13 19:15:27.000 103 12350.88 19.55 55423.47 88888.00 2007-04-13 19:15:27.125 103 12350.92 19.55 55423.47 88888.00 2007-04-13 19:15:27.250 103 12351.00 19.57 55423.47 88888.00 2007-04-13 19:15:27.375 103 12351.05 19.55 55423.43 88888.00 2007-04-13 19:15:27.500 103 12350.95 19.48 55423.43 88888.00 2007-04-13 19:15:27.625 103 12350.90 19.50 55423.47 88888.00 2007-04-13 19:15:27.750 103 12350.88 19.52 55423.45 88888.00 2007-04-13 19:15:27.875 103 12350.90 19.52 55423.45 88888.00 2007-04-13 19:15:28.000 103 12350.88 19.48 55423.45 88888.00 2007-04-13 19:15:28.125 103 12350.85 19.48 55423.47 88888.00 2007-04-13 19:15:28.250 103 12350.88 19.52 55423.53 88888.00 2007-04-13 19:15:28.375 103 12350.95 19.57 55423.50 88888.00 2007-04-13 19:15:28.500 103 12350.85 19.60 55423.50 88888.00 2007-04-13 19:15:28.625 103 12350.88 19.50 55423.47 88888.00 2007-04-13 19:15:28.750 103 12350.95 19.50 55423.45 88888.00 2007-04-13 19:15:28.875 103 12350.95 19.52 55423.45 88888.00 2007-04-13 19:15:29.000 103 12350.85 19.52 55423.45 88888.00 2007-04-13 19:15:29.125 103 12350.83 19.50 55423.45 88888.00 2007-04-13 19:15:29.250 103 12350.90 19.50 55423.45 88888.00 2007-04-13 19:15:29.375 103 12351.00 19.55 55423.47 88888.00 2007-04-13 19:15:29.500 103 12350.92 19.57 55423.53 88888.00 2007-04-13 19:15:29.625 103 12350.85 19.50 55423.50 88888.00 2007-04-13 19:15:29.750 103 12350.90 19.50 55423.50 88888.00 2007-04-13 19:15:29.875 103 12350.92 19.52 55423.50 88888.00 2007-04-13 19:15:30.000 103 12350.88 19.48 55423.47 88888.00 2007-04-13 19:15:30.125 103 12350.92 19.50 55423.47 88888.00 2007-04-13 19:15:30.250 103 12350.95 19.52 55423.47 88888.00 2007-04-13 19:15:30.375 103 12350.98 19.48 55423.47 88888.00 2007-04-13 19:15:30.500 103 12350.98 19.50 55423.47 88888.00 2007-04-13 19:15:30.625 103 12350.98 19.48 55423.47 88888.00 2007-04-13 19:15:30.750 103 12351.02 19.50 55423.47 88888.00 2007-04-13 19:15:30.875 103 12351.02 19.50 55423.50 88888.00 2007-04-13 19:15:31.000 103 12351.00 19.45 55423.50 88888.00 2007-04-13 19:15:31.125 103 12350.98 19.38 55423.47 88888.00 2007-04-13 19:15:31.250 103 12350.98 19.40 55423.50 88888.00 2007-04-13 19:15:31.375 103 12351.02 19.48 55423.53 88888.00 2007-04-13 19:15:31.500 103 12351.08 19.52 55423.53 88888.00 2007-04-13 19:15:31.625 103 12351.08 19.55 55423.53 88888.00 2007-04-13 19:15:31.750 103 12351.05 19.55 55423.53 88888.00 2007-04-13 19:15:31.875 103 12351.08 19.57 55423.53 88888.00 2007-04-13 19:15:32.000 103 12351.08 19.52 55423.50 88888.00 2007-04-13 19:15:32.125 103 12351.00 19.48 55423.47 88888.00 2007-04-13 19:15:32.250 103 12350.98 19.50 55423.50 88888.00 2007-04-13 19:15:32.375 103 12351.08 19.55 55423.55 88888.00 2007-04-13 19:15:32.500 103 12351.08 19.57 55423.57 88888.00 2007-04-13 19:15:32.625 103 12351.10 19.57 55423.50 88888.00 2007-04-13 19:15:32.750 103 12351.08 19.52 55423.47 88888.00 2007-04-13 19:15:32.875 103 12351.02 19.48 55423.45 88888.00 2007-04-13 19:15:33.000 103 12350.95 19.43 55423.45 88888.00 2007-04-13 19:15:33.125 103 12350.95 19.45 55423.50 88888.00 2007-04-13 19:15:33.250 103 12350.92 19.45 55423.50 88888.00 2007-04-13 19:15:33.375 103 12350.98 19.45 55423.50 88888.00 2007-04-13 19:15:33.500 103 12350.95 19.45 55423.50 88888.00 2007-04-13 19:15:33.625 103 12350.95 19.45 55423.47 88888.00 2007-04-13 19:15:33.750 103 12350.95 19.45 55423.50 88888.00 2007-04-13 19:15:33.875 103 12350.95 19.48 55423.43 88888.00 2007-04-13 19:15:34.000 103 12350.98 19.45 55423.43 88888.00 2007-04-13 19:15:34.125 103 12351.02 19.43 55423.50 88888.00 2007-04-13 19:15:34.250 103 12351.05 19.45 55423.55 88888.00 2007-04-13 19:15:34.375 103 12351.05 19.43 55423.53 88888.00 2007-04-13 19:15:34.500 103 12351.05 19.43 55423.55 88888.00 2007-04-13 19:15:34.625 103 12350.98 19.45 55423.53 88888.00 2007-04-13 19:15:34.750 103 12350.98 19.45 55423.53 88888.00 2007-04-13 19:15:34.875 103 12351.00 19.43 55423.53 88888.00 2007-04-13 19:15:35.000 103 12351.08 19.45 55423.45 88888.00 2007-04-13 19:15:35.125 103 12351.10 19.45 55423.47 88888.00 2007-04-13 19:15:35.250 103 12351.05 19.40 55423.50 88888.00 2007-04-13 19:15:35.375 103 12351.08 19.40 55423.50 88888.00 2007-04-13 19:15:35.500 103 12351.10 19.48 55423.50 88888.00 2007-04-13 19:15:35.625 103 12351.05 19.45 55423.50 88888.00 2007-04-13 19:15:35.750 103 12350.98 19.38 55423.47 88888.00 2007-04-13 19:15:35.875 103 12350.95 19.35 55423.47 88888.00 2007-04-13 19:15:36.000 103 12351.05 19.35 55423.45 88888.00 2007-04-13 19:15:36.125 103 12351.02 19.40 55423.47 88888.00 2007-04-13 19:15:36.250 103 12351.02 19.40 55423.53 88888.00 2007-04-13 19:15:36.375 103 12351.10 19.38 55423.47 88888.00 2007-04-13 19:15:36.500 103 12351.15 19.35 55423.47 88888.00 2007-04-13 19:15:36.625 103 12351.10 19.38 55423.50 88888.00 2007-04-13 19:15:36.750 103 12351.10 19.45 55423.53 88888.00 2007-04-13 19:15:36.875 103 12351.10 19.45 55423.53 88888.00 2007-04-13 19:15:37.000 103 12351.12 19.43 55423.50 88888.00 2007-04-13 19:15:37.125 103 12351.10 19.38 55423.50 88888.00 2007-04-13 19:15:37.250 103 12351.05 19.35 55423.47 88888.00 2007-04-13 19:15:37.375 103 12351.00 19.35 55423.50 88888.00 2007-04-13 19:15:37.500 103 12351.00 19.32 55423.50 88888.00 2007-04-13 19:15:37.625 103 12351.00 19.30 55423.50 88888.00 2007-04-13 19:15:37.750 103 12351.02 19.30 55423.50 88888.00 2007-04-13 19:15:37.875 103 12351.02 19.30 55423.53 88888.00 2007-04-13 19:15:38.000 103 12351.10 19.35 55423.50 88888.00 2007-04-13 19:15:38.125 103 12351.10 19.38 55423.50 88888.00 2007-04-13 19:15:38.250 103 12351.05 19.38 55423.55 88888.00 2007-04-13 19:15:38.375 103 12351.08 19.40 55423.50 88888.00 2007-04-13 19:15:38.500 103 12351.10 19.38 55423.50 88888.00 2007-04-13 19:15:38.625 103 12351.12 19.32 55423.47 88888.00 2007-04-13 19:15:38.750 103 12351.10 19.32 55423.50 88888.00 2007-04-13 19:15:38.875 103 12351.17 19.38 55423.55 88888.00 2007-04-13 19:15:39.000 103 12351.17 19.40 55423.55 88888.00 2007-04-13 19:15:39.125 103 12351.15 19.35 55423.55 88888.00 2007-04-13 19:15:39.250 103 12351.10 19.30 55423.53 88888.00 2007-04-13 19:15:39.375 103 12351.12 19.27 55423.55 88888.00 2007-04-13 19:15:39.500 103 12351.10 19.32 55423.55 88888.00 2007-04-13 19:15:39.625 103 12351.08 19.32 55423.53 88888.00 2007-04-13 19:15:39.750 103 12351.10 19.32 55423.53 88888.00 2007-04-13 19:15:39.875 103 12351.05 19.30 55423.50 88888.00 2007-04-13 19:15:40.000 103 12350.95 19.30 55423.50 88888.00 2007-04-13 19:15:40.125 103 12350.90 19.35 55423.53 88888.00 2007-04-13 19:15:40.250 103 12350.95 19.35 55423.55 88888.00 2007-04-13 19:15:40.375 103 12351.02 19.35 55423.53 88888.00 2007-04-13 19:15:40.500 103 12351.08 19.38 55423.53 88888.00 2007-04-13 19:15:40.625 103 12351.12 19.35 55423.55 88888.00 2007-04-13 19:15:40.750 103 12351.10 19.30 55423.50 88888.00 2007-04-13 19:15:40.875 103 12350.95 19.30 55423.50 88888.00 2007-04-13 19:15:41.000 103 12350.95 19.30 55423.53 88888.00 2007-04-13 19:15:41.125 103 12351.00 19.35 55423.55 88888.00 2007-04-13 19:15:41.250 103 12351.05 19.35 55423.53 88888.00 2007-04-13 19:15:41.375 103 12351.10 19.32 55423.53 88888.00 2007-04-13 19:15:41.500 103 12351.08 19.35 55423.53 88888.00 2007-04-13 19:15:41.625 103 12351.05 19.30 55423.50 88888.00 2007-04-13 19:15:41.750 103 12351.02 19.30 55423.50 88888.00 2007-04-13 19:15:41.875 103 12350.98 19.25 55423.45 88888.00 2007-04-13 19:15:42.000 103 12350.98 19.25 55423.45 88888.00 2007-04-13 19:15:42.125 103 12351.08 19.27 55423.53 88888.00 2007-04-13 19:15:42.250 103 12351.08 19.30 55423.53 88888.00 2007-04-13 19:15:42.375 103 12351.08 19.32 55423.55 88888.00 2007-04-13 19:15:42.500 103 12351.10 19.30 55423.55 88888.00 2007-04-13 19:15:42.625 103 12351.08 19.30 55423.55 88888.00 2007-04-13 19:15:42.750 103 12351.00 19.30 55423.57 88888.00 2007-04-13 19:15:42.875 103 12351.02 19.30 55423.55 88888.00 2007-04-13 19:15:43.000 103 12351.08 19.27 55423.50 88888.00 2007-04-13 19:15:43.125 103 12351.10 19.25 55423.53 88888.00 2007-04-13 19:15:43.250 103 12351.10 19.27 55423.53 88888.00 2007-04-13 19:15:43.375 103 12351.12 19.27 55423.55 88888.00 2007-04-13 19:15:43.500 103 12351.12 19.30 55423.53 88888.00 2007-04-13 19:15:43.625 103 12351.12 19.27 55423.50 88888.00 2007-04-13 19:15:43.750 103 12351.10 19.25 55423.50 88888.00 2007-04-13 19:15:43.875 103 12351.12 19.25 55423.53 88888.00 2007-04-13 19:15:44.000 103 12351.15 19.27 55423.55 88888.00 2007-04-13 19:15:44.125 103 12351.25 19.38 55423.60 88888.00 2007-04-13 19:15:44.250 103 12351.33 19.38 55423.57 88888.00 2007-04-13 19:15:44.375 103 12351.25 19.32 55423.55 88888.00 2007-04-13 19:15:44.500 103 12351.15 19.27 55423.53 88888.00 2007-04-13 19:15:44.625 103 12351.10 19.23 55423.50 88888.00 2007-04-13 19:15:44.750 103 12351.17 19.25 55423.55 88888.00 2007-04-13 19:15:44.875 103 12351.17 19.27 55423.55 88888.00 2007-04-13 19:15:45.000 103 12351.10 19.25 55423.53 88888.00 2007-04-13 19:15:45.125 103 12351.15 19.20 55423.55 88888.00 2007-04-13 19:15:45.250 103 12351.17 19.20 55423.57 88888.00 2007-04-13 19:15:45.375 103 12351.20 19.27 55423.57 88888.00 2007-04-13 19:15:45.500 103 12351.20 19.25 55423.55 88888.00 2007-04-13 19:15:45.625 103 12351.20 19.25 55423.53 88888.00 2007-04-13 19:15:45.750 103 12351.17 19.23 55423.53 88888.00 2007-04-13 19:15:45.875 103 12351.17 19.23 55423.50 88888.00 2007-04-13 19:15:46.000 103 12351.23 19.27 55423.53 88888.00 2007-04-13 19:15:46.125 103 12351.17 19.27 55423.53 88888.00 2007-04-13 19:15:46.250 103 12351.17 19.25 55423.53 88888.00 2007-04-13 19:15:46.375 103 12351.25 19.27 55423.57 88888.00 2007-04-13 19:15:46.500 103 12351.30 19.30 55423.55 88888.00 2007-04-13 19:15:46.625 103 12351.25 19.25 55423.53 88888.00 2007-04-13 19:15:46.750 103 12351.20 19.23 55423.55 88888.00 2007-04-13 19:15:46.875 103 12351.12 19.18 55423.53 88888.00 2007-04-13 19:15:47.000 103 12351.17 19.20 55423.53 88888.00 2007-04-13 19:15:47.125 103 12351.17 19.20 55423.57 88888.00 2007-04-13 19:15:47.250 103 12351.15 19.20 55423.57 88888.00 2007-04-13 19:15:47.375 103 12351.27 19.23 55423.60 88888.00 2007-04-13 19:15:47.500 103 12351.30 19.25 55423.57 88888.00 2007-04-13 19:15:47.625 103 12351.17 19.23 55423.53 88888.00 2007-04-13 19:15:47.750 103 12351.20 19.27 55423.53 88888.00 2007-04-13 19:15:47.875 103 12351.30 19.25 55423.53 88888.00 2007-04-13 19:15:48.000 103 12351.30 19.25 55423.55 88888.00 2007-04-13 19:15:48.125 103 12351.25 19.23 55423.57 88888.00 2007-04-13 19:15:48.250 103 12351.20 19.18 55423.53 88888.00 2007-04-13 19:15:48.375 103 12351.25 19.20 55423.53 88888.00 2007-04-13 19:15:48.500 103 12351.25 19.15 55423.55 88888.00 2007-04-13 19:15:48.625 103 12351.20 19.18 55423.57 88888.00 2007-04-13 19:15:48.750 103 12351.20 19.20 55423.57 88888.00 2007-04-13 19:15:48.875 103 12351.23 19.18 55423.53 88888.00 2007-04-13 19:15:49.000 103 12351.25 19.18 55423.53 88888.00 2007-04-13 19:15:49.125 103 12351.23 19.23 55423.55 88888.00 2007-04-13 19:15:49.250 103 12351.20 19.27 55423.55 88888.00 2007-04-13 19:15:49.375 103 12351.20 19.23 55423.53 88888.00 2007-04-13 19:15:49.500 103 12351.20 19.25 55423.55 88888.00 2007-04-13 19:15:49.625 103 12351.27 19.27 55423.57 88888.00 2007-04-13 19:15:49.750 103 12351.27 19.25 55423.55 88888.00 2007-04-13 19:15:49.875 103 12351.27 19.25 55423.53 88888.00 2007-04-13 19:15:50.000 103 12351.27 19.25 55423.55 88888.00 2007-04-13 19:15:50.125 103 12351.27 19.25 55423.57 88888.00 2007-04-13 19:15:50.250 103 12351.23 19.20 55423.53 88888.00 2007-04-13 19:15:50.375 103 12351.27 19.18 55423.50 88888.00 2007-04-13 19:15:50.500 103 12351.30 19.20 55423.53 88888.00 2007-04-13 19:15:50.625 103 12351.23 19.23 55423.53 88888.00 2007-04-13 19:15:50.750 103 12351.15 19.23 55423.50 88888.00 2007-04-13 19:15:50.875 103 12351.20 19.20 55423.53 88888.00 2007-04-13 19:15:51.000 103 12351.30 19.23 55423.55 88888.00 2007-04-13 19:15:51.125 103 12351.33 19.18 55423.53 88888.00 2007-04-13 19:15:51.250 103 12351.35 19.12 55423.55 88888.00 2007-04-13 19:15:51.375 103 12351.38 19.15 55423.53 88888.00 2007-04-13 19:15:51.500 103 12351.33 19.20 55423.55 88888.00 2007-04-13 19:15:51.625 103 12351.30 19.18 55423.55 88888.00 2007-04-13 19:15:51.750 103 12351.33 19.18 55423.55 88888.00 2007-04-13 19:15:51.875 103 12351.30 19.15 55423.53 88888.00 2007-04-13 19:15:52.000 103 12351.38 19.25 55423.55 88888.00 2007-04-13 19:15:52.125 103 12351.35 19.27 55423.57 88888.00 2007-04-13 19:15:52.250 103 12351.40 19.30 55423.57 88888.00 2007-04-13 19:15:52.375 103 12351.42 19.30 55423.57 88888.00 2007-04-13 19:15:52.500 103 12351.38 19.20 55423.55 88888.00 2007-04-13 19:15:52.625 103 12351.35 19.15 55423.50 88888.00 2007-04-13 19:15:52.750 103 12351.35 19.18 55423.47 88888.00 2007-04-13 19:15:52.875 103 12351.35 19.18 55423.50 88888.00 2007-04-13 19:15:53.000 103 12351.27 19.18 55423.53 88888.00 2007-04-13 19:15:53.125 103 12351.33 19.18 55423.57 88888.00 2007-04-13 19:15:53.250 103 12351.40 19.23 55423.60 88888.00 2007-04-13 19:15:53.375 103 12351.40 19.23 55423.60 88888.00 2007-04-13 19:15:53.500 103 12351.35 19.18 55423.57 88888.00 2007-04-13 19:15:53.625 103 12351.30 19.20 55423.55 88888.00 2007-04-13 19:15:53.750 103 12351.27 19.18 55423.55 88888.00 2007-04-13 19:15:53.875 103 12351.30 19.18 55423.55 88888.00 2007-04-13 19:15:54.000 103 12351.38 19.23 55423.55 88888.00 2007-04-13 19:15:54.125 103 12351.40 19.23 55423.57 88888.00 2007-04-13 19:15:54.250 103 12351.40 19.18 55423.57 88888.00 2007-04-13 19:15:54.375 103 12351.40 19.18 55423.57 88888.00 2007-04-13 19:15:54.500 103 12351.40 19.20 55423.55 88888.00 2007-04-13 19:15:54.625 103 12351.35 19.18 55423.55 88888.00 2007-04-13 19:15:54.750 103 12351.33 19.18 55423.57 88888.00 2007-04-13 19:15:54.875 103 12351.30 19.18 55423.55 88888.00 2007-04-13 19:15:55.000 103 12351.27 19.15 55423.53 88888.00 2007-04-13 19:15:55.125 103 12351.33 19.18 55423.53 88888.00 2007-04-13 19:15:55.250 103 12351.40 19.15 55423.55 88888.00 2007-04-13 19:15:55.375 103 12351.42 19.10 55423.53 88888.00 2007-04-13 19:15:55.500 103 12351.40 19.15 55423.55 88888.00 2007-04-13 19:15:55.625 103 12351.40 19.23 55423.55 88888.00 2007-04-13 19:15:55.750 103 12351.38 19.18 55423.57 88888.00 2007-04-13 19:15:55.875 103 12351.35 19.12 55423.55 88888.00 2007-04-13 19:15:56.000 103 12351.33 19.10 55423.55 88888.00 2007-04-13 19:15:56.125 103 12351.27 19.10 55423.53 88888.00 2007-04-13 19:15:56.250 103 12351.25 19.07 55423.55 88888.00 2007-04-13 19:15:56.375 103 12351.30 19.10 55423.55 88888.00 2007-04-13 19:15:56.500 103 12351.35 19.10 55423.57 88888.00 2007-04-13 19:15:56.625 103 12351.38 19.10 55423.57 88888.00 2007-04-13 19:15:56.750 103 12351.40 19.05 55423.55 88888.00 2007-04-13 19:15:56.875 103 12351.33 19.12 55423.53 88888.00 2007-04-13 19:15:57.000 103 12351.35 19.15 55423.53 88888.00 2007-04-13 19:15:57.125 103 12351.40 19.15 55423.57 88888.00 2007-04-13 19:15:57.250 103 12351.45 19.10 55423.55 88888.00 2007-04-13 19:15:57.375 103 12351.40 19.05 55423.55 88888.00 2007-04-13 19:15:57.500 103 12351.40 19.12 55423.57 88888.00 2007-04-13 19:15:57.625 103 12351.45 19.15 55423.57 88888.00 2007-04-13 19:15:57.750 103 12351.42 19.18 55423.55 88888.00 2007-04-13 19:15:57.875 103 12351.42 19.15 55423.55 88888.00 2007-04-13 19:15:58.000 103 12351.48 19.12 55423.55 88888.00 2007-04-13 19:15:58.125 103 12351.48 19.07 55423.55 88888.00 2007-04-13 19:15:58.250 103 12351.50 19.12 55423.55 88888.00 2007-04-13 19:15:58.375 103 12351.58 19.18 55423.55 88888.00 2007-04-13 19:15:58.500 103 12351.52 19.12 55423.53 88888.00 2007-04-13 19:15:58.625 103 12351.42 19.02 55423.55 88888.00 2007-04-13 19:15:58.750 103 12351.45 19.07 55423.57 88888.00 2007-04-13 19:15:58.875 103 12351.48 19.12 55423.57 88888.00 2007-04-13 19:15:59.000 103 12351.52 19.10 55423.55 88888.00 2007-04-13 19:15:59.125 103 12351.55 19.10 55423.53 88888.00 2007-04-13 19:15:59.250 103 12351.52 19.05 55423.57 88888.00 2007-04-13 19:15:59.375 103 12351.55 19.05 55423.57 88888.00 2007-04-13 19:15:59.500 103 12351.50 19.07 55423.55 88888.00 2007-04-13 19:15:59.625 103 12351.50 19.10 55423.57 88888.00 2007-04-13 19:15:59.750 103 12351.50 19.12 55423.55 88888.00 2007-04-13 19:15:59.875 103 12351.48 19.07 55423.53 88888.00 2007-04-13 19:16:00.000 103 12351.52 19.05 55423.55 88888.00 2007-04-13 19:16:00.125 103 12351.55 19.02 55423.57 88888.00 2007-04-13 19:16:00.250 103 12351.58 19.00 55423.57 88888.00 2007-04-13 19:16:00.375 103 12351.58 18.98 55423.57 88888.00 2007-04-13 19:16:00.500 103 12351.55 19.05 55423.57 88888.00 2007-04-13 19:16:00.625 103 12351.52 19.00 55423.57 88888.00 2007-04-13 19:16:00.750 103 12351.50 19.00 55423.57 88888.00 2007-04-13 19:16:00.875 103 12351.55 18.98 55423.60 88888.00 2007-04-13 19:16:01.000 103 12351.58 19.02 55423.55 88888.00 2007-04-13 19:16:01.125 103 12351.52 19.05 55423.57 88888.00 2007-04-13 19:16:01.250 103 12351.48 18.98 55423.53 88888.00 2007-04-13 19:16:01.375 103 12351.45 19.00 55423.53 88888.00 2007-04-13 19:16:01.500 103 12351.48 19.05 55423.57 88888.00 2007-04-13 19:16:01.625 103 12351.45 19.05 55423.57 88888.00 2007-04-13 19:16:01.750 103 12351.45 19.02 55423.55 88888.00 2007-04-13 19:16:01.875 103 12351.40 18.98 55423.57 88888.00 2007-04-13 19:16:02.000 103 12351.42 18.98 55423.57 88888.00 2007-04-13 19:16:02.125 103 12351.52 19.00 55423.60 88888.00 2007-04-13 19:16:02.250 103 12351.48 19.00 55423.60 88888.00 2007-04-13 19:16:02.375 103 12351.40 19.00 55423.57 88888.00 2007-04-13 19:16:02.500 103 12351.48 19.05 55423.62 88888.00 2007-04-13 19:16:02.625 103 12351.55 19.05 55423.62 88888.00 2007-04-13 19:16:02.750 103 12351.58 19.07 55423.57 88888.00 2007-04-13 19:16:02.875 103 12351.50 18.95 55423.55 88888.00 2007-04-13 19:16:03.000 103 12351.50 18.95 55423.55 88888.00 2007-04-13 19:16:03.125 103 12351.50 18.95 55423.60 88888.00 2007-04-13 19:16:03.250 103 12351.45 18.93 55423.60 88888.00 2007-04-13 19:16:03.375 103 12351.40 18.90 55423.60 88888.00 2007-04-13 19:16:03.500 103 12351.45 18.90 55423.55 88888.00 2007-04-13 19:16:03.625 103 12351.48 18.95 55423.57 88888.00 2007-04-13 19:16:03.750 103 12351.48 19.00 55423.57 88888.00 2007-04-13 19:16:03.875 103 12351.48 18.95 55423.55 88888.00 2007-04-13 19:16:04.000 103 12351.45 18.95 55423.53 88888.00 2007-04-13 19:16:04.125 103 12351.42 18.93 55423.53 88888.00 2007-04-13 19:16:04.250 103 12351.40 18.90 55423.55 88888.00 2007-04-13 19:16:04.375 103 12351.48 18.90 55423.57 88888.00 2007-04-13 19:16:04.500 103 12351.45 18.90 55423.55 88888.00 2007-04-13 19:16:04.625 103 12351.48 18.88 55423.53 88888.00 2007-04-13 19:16:04.750 103 12351.40 18.90 55423.50 88888.00 2007-04-13 19:16:04.875 103 12351.40 18.93 55423.53 88888.00 2007-04-13 19:16:05.000 103 12351.48 18.90 55423.55 88888.00 2007-04-13 19:16:05.125 103 12351.42 18.88 55423.55 88888.00 2007-04-13 19:16:05.250 103 12351.38 18.80 55423.57 88888.00 2007-04-13 19:16:05.375 103 12351.45 18.88 55423.53 88888.00 2007-04-13 19:16:05.500 103 12351.52 18.90 55423.55 88888.00 2007-04-13 19:16:05.625 103 12351.58 18.90 55423.57 88888.00 2007-04-13 19:16:05.750 103 12351.50 18.85 55423.55 88888.00 2007-04-13 19:16:05.875 103 12351.52 18.88 55423.57 88888.00 2007-04-13 19:16:06.000 103 12351.62 18.90 55423.55 88888.00 2007-04-13 19:16:06.125 103 12351.60 18.82 55423.55 88888.00 2007-04-13 19:16:06.250 103 12351.50 18.80 55423.55 88888.00 2007-04-13 19:16:06.375 103 12351.48 18.77 55423.55 88888.00 2007-04-13 19:16:06.500 103 12351.45 18.73 55423.53 88888.00 2007-04-13 19:16:06.625 103 12351.48 18.80 55423.53 88888.00 2007-04-13 19:16:06.750 103 12351.58 18.85 55423.57 88888.00 2007-04-13 19:16:06.875 103 12351.60 18.77 55423.57 88888.00 2007-04-13 19:16:07.000 103 12351.55 18.73 55423.60 88888.00 2007-04-13 19:16:07.125 103 12351.55 18.80 55423.60 88888.00 2007-04-13 19:16:07.250 103 12351.52 18.77 55423.57 88888.00 2007-04-13 19:16:07.375 103 12351.58 18.80 55423.60 88888.00 2007-04-13 19:16:07.500 103 12351.62 18.82 55423.60 88888.00 2007-04-13 19:16:07.625 103 12351.65 18.85 55423.62 88888.00 2007-04-13 19:16:07.750 103 12351.65 18.80 55423.62 88888.00 2007-04-13 19:16:07.875 103 12351.60 18.73 55423.60 88888.00 2007-04-13 19:16:08.000 103 12351.52 18.73 55423.57 88888.00 2007-04-13 19:16:08.125 103 12351.60 18.80 55423.60 88888.00 2007-04-13 19:16:08.250 103 12351.58 18.73 55423.57 88888.00 2007-04-13 19:16:08.375 103 12351.58 18.70 55423.57 88888.00 2007-04-13 19:16:08.500 103 12351.62 18.75 55423.57 88888.00 2007-04-13 19:16:08.625 103 12351.60 18.75 55423.57 88888.00 2007-04-13 19:16:08.750 103 12351.62 18.73 55423.55 88888.00 2007-04-13 19:16:08.875 103 12351.60 18.65 55423.55 88888.00 2007-04-13 19:16:09.000 103 12351.62 18.73 55423.55 88888.00 2007-04-13 19:16:09.125 103 12351.65 18.73 55423.57 88888.00 2007-04-13 19:16:09.250 103 12351.62 18.68 55423.55 88888.00 2007-04-13 19:16:09.375 103 12351.62 18.65 55423.55 88888.00 2007-04-13 19:16:09.500 103 12351.62 18.75 55423.62 88888.00 2007-04-13 19:16:09.625 103 12351.62 18.75 55423.62 88888.00 2007-04-13 19:16:09.750 103 12351.67 18.73 55423.60 88888.00 2007-04-13 19:16:09.875 103 12351.67 18.68 55423.60 88888.00 2007-04-13 19:16:10.000 103 12351.62 18.65 55423.60 88888.00 2007-04-13 19:16:10.125 103 12351.67 18.73 55423.62 88888.00 2007-04-13 19:16:10.250 103 12351.60 18.65 55423.60 88888.00 2007-04-13 19:16:10.375 103 12351.65 18.57 55423.57 88888.00 2007-04-13 19:16:10.500 103 12351.65 18.60 55423.57 88888.00 2007-04-13 19:16:10.625 103 12351.58 18.65 55423.60 88888.00 2007-04-13 19:16:10.750 103 12351.62 18.65 55423.65 88888.00 2007-04-13 19:16:10.875 103 12351.65 18.62 55423.62 88888.00 2007-04-13 19:16:11.000 103 12351.70 18.65 55423.60 88888.00 2007-04-13 19:16:11.125 103 12351.65 18.60 55423.60 88888.00 2007-04-13 19:16:11.250 103 12351.62 18.62 55423.60 88888.00 2007-04-13 19:16:11.375 103 12351.65 18.65 55423.62 88888.00 2007-04-13 19:16:11.500 103 12351.65 18.65 55423.60 88888.00 2007-04-13 19:16:11.625 103 12351.62 18.65 55423.65 88888.00 2007-04-13 19:16:11.750 103 12351.65 18.68 55423.68 88888.00 2007-04-13 19:16:11.875 103 12351.65 18.65 55423.62 88888.00 2007-04-13 19:16:12.000 103 12351.65 18.57 55423.57 88888.00 2007-04-13 19:16:12.125 103 12351.67 18.60 55423.60 88888.00 2007-04-13 19:16:12.250 103 12351.58 18.55 55423.62 88888.00 2007-04-13 19:16:12.375 103 12351.60 18.52 55423.60 88888.00 2007-04-13 19:16:12.500 103 12351.73 18.60 55423.62 88888.00 2007-04-13 19:16:12.625 103 12351.77 18.62 55423.65 88888.00 2007-04-13 19:16:12.750 103 12351.67 18.60 55423.62 88888.00 2007-04-13 19:16:12.875 103 12351.65 18.52 55423.60 88888.00 2007-04-13 19:16:13.000 103 12351.62 18.55 55423.57 88888.00 2007-04-13 19:16:13.125 103 12351.62 18.55 55423.62 88888.00 2007-04-13 19:16:13.250 103 12351.60 18.52 55423.62 88888.00 2007-04-13 19:16:13.375 103 12351.67 18.55 55423.60 88888.00 2007-04-13 19:16:13.500 103 12351.65 18.55 55423.60 88888.00 2007-04-13 19:16:13.625 103 12351.70 18.55 55423.60 88888.00 2007-04-13 19:16:13.750 103 12351.77 18.52 55423.65 88888.00 2007-04-13 19:16:13.875 103 12351.77 18.50 55423.65 88888.00 2007-04-13 19:16:14.000 103 12351.70 18.48 55423.60 88888.00 2007-04-13 19:16:14.125 103 12351.73 18.52 55423.60 88888.00 2007-04-13 19:16:14.250 103 12351.75 18.52 55423.62 88888.00 2007-04-13 19:16:14.375 103 12351.77 18.55 55423.62 88888.00 2007-04-13 19:16:14.500 103 12351.75 18.55 55423.65 88888.00 2007-04-13 19:16:14.625 103 12351.80 18.55 55423.62 88888.00 2007-04-13 19:16:14.750 103 12351.85 18.50 55423.62 88888.00 2007-04-13 19:16:14.875 103 12351.77 18.50 55423.62 88888.00 2007-04-13 19:16:15.000 103 12351.75 18.55 55423.57 88888.00 2007-04-13 19:16:15.125 103 12351.77 18.55 55423.60 88888.00 2007-04-13 19:16:15.250 103 12351.80 18.52 55423.62 88888.00 2007-04-13 19:16:15.375 103 12351.80 18.50 55423.62 88888.00 2007-04-13 19:16:15.500 103 12351.80 18.52 55423.62 88888.00 2007-04-13 19:16:15.625 103 12351.83 18.50 55423.60 88888.00 2007-04-13 19:16:15.750 103 12351.80 18.50 55423.60 88888.00 2007-04-13 19:16:15.875 103 12351.85 18.52 55423.60 88888.00 2007-04-13 19:16:16.000 103 12351.85 18.55 55423.57 88888.00 2007-04-13 19:16:16.125 103 12351.77 18.52 55423.57 88888.00 2007-04-13 19:16:16.250 103 12351.65 18.45 55423.57 88888.00 2007-04-13 19:16:16.375 103 12351.67 18.45 55423.57 88888.00 2007-04-13 19:16:16.500 103 12351.67 18.43 55423.60 88888.00 2007-04-13 19:16:16.625 103 12351.67 18.43 55423.60 88888.00 2007-04-13 19:16:16.750 103 12351.67 18.40 55423.57 88888.00 2007-04-13 19:16:16.875 103 12351.67 18.43 55423.60 88888.00 2007-04-13 19:16:17.000 103 12351.73 18.43 55423.57 88888.00 2007-04-13 19:16:17.125 103 12351.65 18.38 55423.57 88888.00 2007-04-13 19:16:17.250 103 12351.75 18.45 55423.60 88888.00 2007-04-13 19:16:17.375 103 12351.70 18.48 55423.62 88888.00 2007-04-13 19:16:17.500 103 12351.70 18.45 55423.60 88888.00 2007-04-13 19:16:17.625 103 12351.75 18.48 55423.62 88888.00 2007-04-13 19:16:17.750 103 12351.77 18.43 55423.60 88888.00 2007-04-13 19:16:17.875 103 12351.75 18.40 55423.60 88888.00 2007-04-13 19:16:18.000 103 12351.65 18.40 55423.60 88888.00 2007-04-13 19:16:18.125 103 12351.73 18.45 55423.65 88888.00 2007-04-13 19:16:18.250 103 12351.75 18.40 55423.62 88888.00 2007-04-13 19:16:18.375 103 12351.77 18.45 55423.60 88888.00 2007-04-13 19:16:18.500 103 12351.77 18.45 55423.62 88888.00 2007-04-13 19:16:18.625 103 12351.80 18.45 55423.60 88888.00 2007-04-13 19:16:18.750 103 12351.75 18.43 55423.60 88888.00 2007-04-13 19:16:18.875 103 12351.77 18.45 55423.60 88888.00 2007-04-13 19:16:19.000 103 12351.88 18.45 55423.57 88888.00 2007-04-13 19:16:19.125 103 12351.88 18.40 55423.57 88888.00 2007-04-13 19:16:19.250 103 12351.85 18.40 55423.60 88888.00 2007-04-13 19:16:19.375 103 12351.83 18.43 55423.60 88888.00 2007-04-13 19:16:19.500 103 12351.85 18.43 55423.57 88888.00 2007-04-13 19:16:19.625 103 12351.88 18.45 55423.60 88888.00 2007-04-13 19:16:19.750 103 12351.80 18.45 55423.57 88888.00 2007-04-13 19:16:19.875 103 12351.75 18.43 55423.60 88888.00 2007-04-13 19:16:20.000 103 12351.83 18.43 55423.57 88888.00 2007-04-13 19:16:20.125 103 12351.88 18.43 55423.60 88888.00 2007-04-13 19:16:20.250 103 12351.80 18.43 55423.60 88888.00 2007-04-13 19:16:20.375 103 12351.77 18.48 55423.57 88888.00 2007-04-13 19:16:20.500 103 12351.80 18.45 55423.57 88888.00 2007-04-13 19:16:20.625 103 12351.85 18.45 55423.60 88888.00 2007-04-13 19:16:20.750 103 12351.95 18.43 55423.62 88888.00 2007-04-13 19:16:20.875 103 12351.92 18.43 55423.60 88888.00 2007-04-13 19:16:21.000 103 12351.90 18.40 55423.60 88888.00 2007-04-13 19:16:21.125 103 12351.90 18.40 55423.62 88888.00 2007-04-13 19:16:21.250 103 12351.92 18.45 55423.60 88888.00 2007-04-13 19:16:21.375 103 12351.95 18.45 55423.57 88888.00 2007-04-13 19:16:21.500 103 12351.90 18.40 55423.57 88888.00 2007-04-13 19:16:21.625 103 12351.88 18.40 55423.57 88888.00 2007-04-13 19:16:21.750 103 12351.88 18.43 55423.62 88888.00 2007-04-13 19:16:21.875 103 12351.77 18.38 55423.62 88888.00 2007-04-13 19:16:22.000 103 12351.77 18.38 55423.57 88888.00 2007-04-13 19:16:22.125 103 12351.85 18.38 55423.60 88888.00 2007-04-13 19:16:22.250 103 12351.83 18.38 55423.57 88888.00 2007-04-13 19:16:22.375 103 12351.80 18.38 55423.60 88888.00 2007-04-13 19:16:22.500 103 12351.80 18.40 55423.60 88888.00 2007-04-13 19:16:22.625 103 12351.88 18.38 55423.62 88888.00 2007-04-13 19:16:22.750 103 12351.95 18.38 55423.60 88888.00 2007-04-13 19:16:22.875 103 12351.88 18.38 55423.60 88888.00 2007-04-13 19:16:23.000 103 12351.85 18.40 55423.57 88888.00 2007-04-13 19:16:23.125 103 12351.90 18.40 55423.57 88888.00 2007-04-13 19:16:23.250 103 12351.85 18.40 55423.60 88888.00 2007-04-13 19:16:23.375 103 12351.90 18.38 55423.62 88888.00 2007-04-13 19:16:23.500 103 12351.95 18.43 55423.65 88888.00 2007-04-13 19:16:23.625 103 12351.92 18.45 55423.65 88888.00 2007-04-13 19:16:23.750 103 12351.92 18.45 55423.60 88888.00 2007-04-13 19:16:23.875 103 12351.90 18.38 55423.55 88888.00 2007-04-13 19:16:24.000 103 12351.88 18.40 55423.57 88888.00 2007-04-13 19:16:24.125 103 12351.92 18.40 55423.60 88888.00 2007-04-13 19:16:24.250 103 12351.95 18.35 55423.62 88888.00 2007-04-13 19:16:24.375 103 12351.85 18.35 55423.57 88888.00 2007-04-13 19:16:24.500 103 12351.83 18.40 55423.60 88888.00 2007-04-13 19:16:24.625 103 12351.85 18.40 55423.62 88888.00 2007-04-13 19:16:24.750 103 12351.90 18.38 55423.62 88888.00 2007-04-13 19:16:24.875 103 12351.90 18.32 55423.60 88888.00 2007-04-13 19:16:25.000 103 12351.90 18.35 55423.60 88888.00 2007-04-13 19:16:25.125 103 12351.83 18.40 55423.60 88888.00 2007-04-13 19:16:25.250 103 12351.80 18.40 55423.60 88888.00 2007-04-13 19:16:25.375 103 12351.90 18.40 55423.60 88888.00 2007-04-13 19:16:25.500 103 12351.95 18.40 55423.62 88888.00 2007-04-13 19:16:25.625 103 12351.98 18.40 55423.62 88888.00 2007-04-13 19:16:25.750 103 12351.98 18.38 55423.62 88888.00 2007-04-13 19:16:25.875 103 12351.95 18.38 55423.62 88888.00 2007-04-13 19:16:26.000 103 12351.98 18.38 55423.62 88888.00 2007-04-13 19:16:26.125 103 12351.92 18.35 55423.57 88888.00 2007-04-13 19:16:26.250 103 12351.83 18.32 55423.60 88888.00 2007-04-13 19:16:26.375 103 12351.95 18.35 55423.60 88888.00 2007-04-13 19:16:26.500 103 12352.02 18.38 55423.60 88888.00 2007-04-13 19:16:26.625 103 12352.05 18.43 55423.65 88888.00 2007-04-13 19:16:26.750 103 12351.98 18.40 55423.60 88888.00 2007-04-13 19:16:26.875 103 12351.88 18.30 55423.57 88888.00 2007-04-13 19:16:27.000 103 12351.85 18.32 55423.62 88888.00 2007-04-13 19:16:27.125 103 12351.88 18.35 55423.62 88888.00 2007-04-13 19:16:27.250 103 12351.90 18.38 55423.65 88888.00 2007-04-13 19:16:27.375 103 12351.92 18.38 55423.62 88888.00 2007-04-13 19:16:27.500 103 12351.83 18.30 55423.60 88888.00 2007-04-13 19:16:27.625 103 12351.88 18.27 55423.60 88888.00 2007-04-13 19:16:27.750 103 12352.00 18.30 55423.62 88888.00 2007-04-13 19:16:27.875 103 12352.10 18.30 55423.62 88888.00 2007-04-13 19:16:28.000 103 12352.08 18.35 55423.62 88888.00 2007-04-13 19:16:28.125 103 12351.98 18.35 55423.62 88888.00 2007-04-13 19:16:28.250 103 12351.98 18.35 55423.68 88888.00 2007-04-13 19:16:28.375 103 12352.10 18.38 55423.65 88888.00 2007-04-13 19:16:28.500 103 12352.08 18.35 55423.62 88888.00 2007-04-13 19:16:28.625 103 12352.05 18.27 55423.62 88888.00 2007-04-13 19:16:28.750 103 12351.92 18.25 55423.60 88888.00 2007-04-13 19:16:28.875 103 12351.92 18.27 55423.60 88888.00 2007-04-13 19:16:29.000 103 12351.95 18.30 55423.62 88888.00 2007-04-13 19:16:29.125 103 12351.92 18.30 55423.62 88888.00 2007-04-13 19:16:29.250 103 12351.85 18.27 55423.60 88888.00 2007-04-13 19:16:29.375 103 12351.95 18.32 55423.65 88888.00 2007-04-13 19:16:29.500 103 12352.05 18.38 55423.68 88888.00 2007-04-13 19:16:29.625 103 12352.08 18.30 55423.60 88888.00 2007-04-13 19:16:29.750 103 12352.02 18.27 55423.60 88888.00 2007-04-13 19:16:29.875 103 12351.95 18.27 55423.62 88888.00 2007-04-13 19:16:30.000 103 12352.00 18.32 55423.60 88888.00 2007-04-13 19:16:30.125 103 12352.05 18.32 55423.62 88888.00 2007-04-13 19:16:30.250 103 12352.02 18.27 55423.62 88888.00 2007-04-13 19:16:30.375 103 12352.02 18.27 55423.60 88888.00 2007-04-13 19:16:30.500 103 12352.00 18.27 55423.57 88888.00 2007-04-13 19:16:30.625 103 12351.95 18.25 55423.55 88888.00 2007-04-13 19:16:30.750 103 12351.98 18.25 55423.57 88888.00 2007-04-13 19:16:30.875 103 12352.02 18.27 55423.62 88888.00 2007-04-13 19:16:31.000 103 12352.02 18.25 55423.60 88888.00 2007-04-13 19:16:31.125 103 12352.08 18.32 55423.62 88888.00 2007-04-13 19:16:31.250 103 12352.10 18.30 55423.65 88888.00 2007-04-13 19:16:31.375 103 12352.10 18.32 55423.68 88888.00 2007-04-13 19:16:31.500 103 12352.12 18.32 55423.65 88888.00 2007-04-13 19:16:31.625 103 12352.15 18.32 55423.65 88888.00 2007-04-13 19:16:31.750 103 12352.15 18.32 55423.62 88888.00 2007-04-13 19:16:31.875 103 12352.12 18.27 55423.65 88888.00 2007-04-13 19:16:32.000 103 12352.15 18.25 55423.65 88888.00 2007-04-13 19:16:32.125 103 12352.10 18.25 55423.65 88888.00 2007-04-13 19:16:32.250 103 12352.05 18.32 55423.70 88888.00 2007-04-13 19:16:32.375 103 12352.10 18.32 55423.65 88888.00 2007-04-13 19:16:32.500 103 12352.08 18.30 55423.62 88888.00 2007-04-13 19:16:32.625 103 12352.02 18.25 55423.62 88888.00 2007-04-13 19:16:32.750 103 12352.05 18.27 55423.62 88888.00 2007-04-13 19:16:32.875 103 12352.08 18.30 55423.62 88888.00 2007-04-13 19:16:33.000 103 12352.08 18.32 55423.60 88888.00 2007-04-13 19:16:33.125 103 12352.08 18.30 55423.57 88888.00 2007-04-13 19:16:33.250 103 12352.10 18.27 55423.60 88888.00 2007-04-13 19:16:33.375 103 12352.10 18.27 55423.55 88888.00 2007-04-13 19:16:33.500 103 12352.08 18.32 55423.55 88888.00 2007-04-13 19:16:33.625 103 12352.10 18.38 55423.60 88888.00 2007-04-13 19:16:33.750 103 12352.10 18.32 55423.62 88888.00 2007-04-13 19:16:33.875 103 12352.12 18.30 55423.60 88888.00 2007-04-13 19:16:34.000 103 12352.15 18.23 55423.57 88888.00 2007-04-13 19:16:34.125 103 12352.12 18.25 55423.57 88888.00 2007-04-13 19:16:34.250 103 12352.08 18.25 55423.62 88888.00 2007-04-13 19:16:34.375 103 12352.10 18.25 55423.62 88888.00 2007-04-13 19:16:34.500 103 12352.10 18.27 55423.62 88888.00 2007-04-13 19:16:34.625 103 12352.15 18.30 55423.60 88888.00 2007-04-13 19:16:34.750 103 12352.25 18.25 55423.55 88888.00 2007-04-13 19:16:34.875 103 12352.20 18.27 55423.60 88888.00 2007-04-13 19:16:35.000 103 12352.17 18.30 55423.60 88888.00 2007-04-13 19:16:35.125 103 12352.15 18.27 55423.60 88888.00 2007-04-13 19:16:35.250 103 12352.17 18.30 55423.65 88888.00 2007-04-13 19:16:35.375 103 12352.17 18.30 55423.62 88888.00 2007-04-13 19:16:35.500 103 12352.15 18.32 55423.60 88888.00 2007-04-13 19:16:35.625 103 12352.12 18.32 55423.60 88888.00 2007-04-13 19:16:35.750 103 12352.10 18.38 55423.62 88888.00 2007-04-13 19:16:35.875 103 12352.15 18.35 55423.60 88888.00 2007-04-13 19:16:36.000 103 12352.12 18.25 55423.60 88888.00 2007-04-13 19:16:36.125 103 12352.10 18.23 55423.62 88888.00 2007-04-13 19:16:36.250 103 12352.12 18.27 55423.65 88888.00 2007-04-13 19:16:36.375 103 12352.17 18.32 55423.62 88888.00 2007-04-13 19:16:36.500 103 12352.17 18.25 55423.62 88888.00 2007-04-13 19:16:36.625 103 12352.17 18.25 55423.62 88888.00 2007-04-13 19:16:36.750 103 12352.20 18.32 55423.65 88888.00 2007-04-13 19:16:36.875 103 12352.20 18.32 55423.65 88888.00 2007-04-13 19:16:37.000 103 12352.20 18.32 55423.65 88888.00 2007-04-13 19:16:37.125 103 12352.12 18.27 55423.62 88888.00 2007-04-13 19:16:37.250 103 12352.10 18.27 55423.65 88888.00 2007-04-13 19:16:37.375 103 12352.12 18.27 55423.62 88888.00 2007-04-13 19:16:37.500 103 12352.10 18.27 55423.62 88888.00 2007-04-13 19:16:37.625 103 12352.08 18.25 55423.60 88888.00 2007-04-13 19:16:37.750 103 12352.10 18.27 55423.65 88888.00 2007-04-13 19:16:37.875 103 12352.12 18.30 55423.62 88888.00 2007-04-13 19:16:38.000 103 12352.12 18.27 55423.65 88888.00 2007-04-13 19:16:38.125 103 12352.12 18.25 55423.62 88888.00 2007-04-13 19:16:38.250 103 12352.05 18.23 55423.65 88888.00 2007-04-13 19:16:38.375 103 12352.02 18.25 55423.62 88888.00 2007-04-13 19:16:38.500 103 12352.05 18.23 55423.60 88888.00 2007-04-13 19:16:38.625 103 12352.05 18.23 55423.60 88888.00 2007-04-13 19:16:38.750 103 12352.02 18.25 55423.65 88888.00 2007-04-13 19:16:38.875 103 12352.08 18.25 55423.65 88888.00 2007-04-13 19:16:39.000 103 12352.12 18.30 55423.65 88888.00 2007-04-13 19:16:39.125 103 12352.15 18.30 55423.65 88888.00 2007-04-13 19:16:39.250 103 12352.05 18.20 55423.65 88888.00 2007-04-13 19:16:39.375 103 12352.05 18.23 55423.65 88888.00 2007-04-13 19:16:39.500 103 12352.08 18.23 55423.65 88888.00 2007-04-13 19:16:39.625 103 12352.02 18.25 55423.68 88888.00 2007-04-13 19:16:39.750 103 12351.90 18.23 55423.65 88888.00 2007-04-13 19:16:39.875 103 12351.88 18.27 55423.62 88888.00 2007-04-13 19:16:40.000 103 12352.00 18.30 55423.65 88888.00 2007-04-13 19:16:40.125 103 12352.08 18.30 55423.62 88888.00 2007-04-13 19:16:40.250 103 12352.00 18.27 55423.62 88888.00 2007-04-13 19:16:40.375 103 12351.95 18.25 55423.62 88888.00 2007-04-13 19:16:40.500 103 12351.95 18.23 55423.62 88888.00 2007-04-13 19:16:40.625 103 12351.98 18.23 55423.62 88888.00 2007-04-13 19:16:40.750 103 12352.00 18.30 55423.65 88888.00 2007-04-13 19:16:40.875 103 12351.98 18.32 55423.65 88888.00 2007-04-13 19:16:41.000 103 12352.00 18.30 55423.68 88888.00 2007-04-13 19:16:41.125 103 12352.00 18.27 55423.68 88888.00 2007-04-13 19:16:41.250 103 12352.00 18.32 55423.68 88888.00 2007-04-13 19:16:41.375 103 12352.02 18.27 55423.65 88888.00 2007-04-13 19:16:41.500 103 12352.00 18.25 55423.68 88888.00 2007-04-13 19:16:41.625 103 12351.98 18.25 55423.68 88888.00 2007-04-13 19:16:41.750 103 12351.90 18.25 55423.68 88888.00 2007-04-13 19:16:41.875 103 12351.92 18.23 55423.65 88888.00 2007-04-13 19:16:42.000 103 12351.92 18.20 55423.62 88888.00 2007-04-13 19:16:42.125 103 12351.88 18.15 55423.62 88888.00 2007-04-13 19:16:42.250 103 12351.88 18.15 55423.65 88888.00 2007-04-13 19:16:42.375 103 12351.95 18.18 55423.68 88888.00 2007-04-13 19:16:42.500 103 12351.95 18.23 55423.68 88888.00 2007-04-13 19:16:42.625 103 12351.98 18.25 55423.65 88888.00 2007-04-13 19:16:42.750 103 12352.08 18.30 55423.68 88888.00 2007-04-13 19:16:42.875 103 12352.12 18.30 55423.70 88888.00 2007-04-13 19:16:43.000 103 12352.05 18.23 55423.65 88888.00 2007-04-13 19:16:43.125 103 12351.98 18.25 55423.68 88888.00 2007-04-13 19:16:43.250 103 12351.95 18.23 55423.62 88888.00 2007-04-13 19:16:43.375 103 12351.95 18.23 55423.62 88888.00 2007-04-13 19:16:43.500 103 12352.05 18.25 55423.68 88888.00 2007-04-13 19:16:43.625 103 12352.02 18.32 55423.70 88888.00 2007-04-13 19:16:43.750 103 12351.98 18.27 55423.68 88888.00 2007-04-13 19:16:43.875 103 12351.88 18.23 55423.62 88888.00 2007-04-13 19:16:44.000 103 12351.88 18.20 55423.62 88888.00 2007-04-13 19:16:44.125 103 12351.95 18.27 55423.65 88888.00 2007-04-13 19:16:44.250 103 12351.98 18.23 55423.65 88888.00 2007-04-13 19:16:44.375 103 12352.02 18.20 55423.62 88888.00 2007-04-13 19:16:44.500 103 12352.05 18.20 55423.65 88888.00 2007-04-13 19:16:44.625 103 12352.02 18.30 55423.68 88888.00 2007-04-13 19:16:44.750 103 12352.08 18.30 55423.68 88888.00 2007-04-13 19:16:44.875 103 12352.05 18.25 55423.65 88888.00 2007-04-13 19:16:45.000 103 12352.05 18.23 55423.65 88888.00 2007-04-13 19:16:45.125 103 12352.02 18.25 55423.65 88888.00 2007-04-13 19:16:45.250 103 12352.02 18.27 55423.65 88888.00 2007-04-13 19:16:45.375 103 12352.08 18.27 55423.65 88888.00 2007-04-13 19:16:45.500 103 12352.08 18.25 55423.62 88888.00 2007-04-13 19:16:45.625 103 12352.00 18.25 55423.65 88888.00 2007-04-13 19:16:45.750 103 12352.00 18.25 55423.68 88888.00 2007-04-13 19:16:45.875 103 12352.00 18.23 55423.70 88888.00 2007-04-13 19:16:46.000 103 12351.98 18.25 55423.68 88888.00 2007-04-13 19:16:46.125 103 12351.92 18.23 55423.68 88888.00 2007-04-13 19:16:46.250 103 12351.92 18.18 55423.68 88888.00 2007-04-13 19:16:46.375 103 12351.98 18.23 55423.68 88888.00 2007-04-13 19:16:46.500 103 12352.05 18.23 55423.68 88888.00 2007-04-13 19:16:46.625 103 12352.08 18.25 55423.68 88888.00 2007-04-13 19:16:46.750 103 12352.00 18.23 55423.68 88888.00 2007-04-13 19:16:46.875 103 12352.00 18.27 55423.70 88888.00 2007-04-13 19:16:47.000 103 12352.00 18.25 55423.68 88888.00 2007-04-13 19:16:47.125 103 12351.98 18.25 55423.72 88888.00 2007-04-13 19:16:47.250 103 12351.90 18.25 55423.72 88888.00 2007-04-13 19:16:47.375 103 12351.95 18.20 55423.70 88888.00 2007-04-13 19:16:47.500 103 12352.05 18.27 55423.72 88888.00 2007-04-13 19:16:47.625 103 12352.00 18.23 55423.65 88888.00 2007-04-13 19:16:47.750 103 12351.92 18.23 55423.68 88888.00 2007-04-13 19:16:47.875 103 12352.00 18.27 55423.68 88888.00 2007-04-13 19:16:48.000 103 12352.02 18.25 55423.68 88888.00 2007-04-13 19:16:48.125 103 12351.95 18.25 55423.68 88888.00 2007-04-13 19:16:48.250 103 12351.92 18.25 55423.72 88888.00 2007-04-13 19:16:48.375 103 12352.00 18.25 55423.70 88888.00 2007-04-13 19:16:48.500 103 12351.98 18.23 55423.68 88888.00 2007-04-13 19:16:48.625 103 12352.02 18.27 55423.68 88888.00 2007-04-13 19:16:48.750 103 12352.02 18.30 55423.68 88888.00 2007-04-13 19:16:48.875 103 12351.98 18.30 55423.68 88888.00 2007-04-13 19:16:49.000 103 12351.95 18.30 55423.62 88888.00 2007-04-13 19:16:49.125 103 12351.98 18.35 55423.68 88888.00 2007-04-13 19:16:49.250 103 12351.95 18.30 55423.65 88888.00 2007-04-13 19:16:49.375 103 12352.00 18.27 55423.65 88888.00 2007-04-13 19:16:49.500 103 12352.00 18.30 55423.65 88888.00 2007-04-13 19:16:49.625 103 12352.00 18.27 55423.65 88888.00 2007-04-13 19:16:49.750 103 12351.95 18.27 55423.68 88888.00 2007-04-13 19:16:49.875 103 12351.90 18.30 55423.65 88888.00 2007-04-13 19:16:50.000 103 12351.92 18.30 55423.68 88888.00 2007-04-13 19:16:50.125 103 12351.90 18.25 55423.65 88888.00 2007-04-13 19:16:50.250 103 12351.83 18.18 55423.65 88888.00 2007-04-13 19:16:50.375 103 12351.80 18.20 55423.68 88888.00 2007-04-13 19:16:50.500 103 12351.83 18.25 55423.70 88888.00 2007-04-13 19:16:50.625 103 12351.80 18.27 55423.70 88888.00 2007-04-13 19:16:50.750 103 12351.80 18.25 55423.70 88888.00 2007-04-13 19:16:50.875 103 12351.75 18.27 55423.70 88888.00 2007-04-13 19:16:51.000 103 12351.80 18.30 55423.65 88888.00 2007-04-13 19:16:51.125 103 12351.85 18.32 55423.68 88888.00 2007-04-13 19:16:51.250 103 12351.80 18.35 55423.68 88888.00 2007-04-13 19:16:51.375 103 12351.83 18.40 55423.68 88888.00 2007-04-13 19:16:51.500 103 12351.77 18.32 55423.65 88888.00 2007-04-13 19:16:51.625 103 12351.80 18.25 55423.68 88888.00 2007-04-13 19:16:51.750 103 12351.83 18.30 55423.70 88888.00 2007-04-13 19:16:51.875 103 12351.75 18.30 55423.68 88888.00 2007-04-13 19:16:52.000 103 12351.77 18.30 55423.68 88888.00 2007-04-13 19:16:52.125 103 12351.77 18.30 55423.72 88888.00 2007-04-13 19:16:52.250 103 12351.88 18.30 55423.70 88888.00 2007-04-13 19:16:52.375 103 12351.90 18.32 55423.70 88888.00 2007-04-13 19:16:52.500 103 12351.77 18.27 55423.65 88888.00 2007-04-13 19:16:52.625 103 12351.73 18.32 55423.65 88888.00 2007-04-13 19:16:52.750 103 12351.77 18.32 55423.70 88888.00 2007-04-13 19:16:52.875 103 12351.80 18.30 55423.65 88888.00 2007-04-13 19:16:53.000 103 12351.83 18.25 55423.68 88888.00 2007-04-13 19:16:53.125 103 12351.80 18.23 55423.70 88888.00 2007-04-13 19:16:53.250 103 12351.77 18.27 55423.72 88888.00 2007-04-13 19:16:53.375 103 12351.75 18.25 55423.68 88888.00 2007-04-13 19:16:53.500 103 12351.70 18.20 55423.65 88888.00 2007-04-13 19:16:53.625 103 12351.77 18.23 55423.68 88888.00 2007-04-13 19:16:53.750 103 12351.90 18.30 55423.70 88888.00 2007-04-13 19:16:53.875 103 12351.92 18.25 55423.68 88888.00 2007-04-13 19:16:54.000 103 12351.92 18.27 55423.68 88888.00 2007-04-13 19:16:54.125 103 12351.80 18.27 55423.70 88888.00 2007-04-13 19:16:54.250 103 12351.73 18.27 55423.75 88888.00 2007-04-13 19:16:54.375 103 12351.73 18.27 55423.72 88888.00 2007-04-13 19:16:54.500 103 12351.65 18.27 55423.70 88888.00 2007-04-13 19:16:54.625 103 12351.67 18.32 55423.70 88888.00 2007-04-13 19:16:54.750 103 12351.77 18.35 55423.72 88888.00 2007-04-13 19:16:54.875 103 12351.70 18.32 55423.72 88888.00 2007-04-13 19:16:55.000 103 12351.80 18.35 55423.75 88888.00 2007-04-13 19:16:55.125 103 12351.85 18.32 55423.72 88888.00 2007-04-13 19:16:55.250 103 12351.77 18.23 55423.70 88888.00 2007-04-13 19:16:55.375 103 12351.70 18.23 55423.70 88888.00 2007-04-13 19:16:55.500 103 12351.75 18.30 55423.68 88888.00 2007-04-13 19:16:55.625 103 12351.77 18.35 55423.70 88888.00 2007-04-13 19:16:55.750 103 12351.80 18.35 55423.72 88888.00 2007-04-13 19:16:55.875 103 12351.77 18.35 55423.72 88888.00 2007-04-13 19:16:56.000 103 12351.77 18.32 55423.68 88888.00 2007-04-13 19:16:56.125 103 12351.73 18.32 55423.70 88888.00 2007-04-13 19:16:56.250 103 12351.73 18.32 55423.72 88888.00 2007-04-13 19:16:56.375 103 12351.67 18.35 55423.72 88888.00 2007-04-13 19:16:56.500 103 12351.75 18.38 55423.70 88888.00 2007-04-13 19:16:56.625 103 12351.80 18.38 55423.70 88888.00 2007-04-13 19:16:56.750 103 12351.73 18.35 55423.68 88888.00 2007-04-13 19:16:56.875 103 12351.70 18.35 55423.65 88888.00 2007-04-13 19:16:57.000 103 12351.77 18.35 55423.68 88888.00 2007-04-13 19:16:57.125 103 12351.80 18.38 55423.72 88888.00 2007-04-13 19:16:57.250 103 12351.73 18.38 55423.70 88888.00 2007-04-13 19:16:57.375 103 12351.70 18.35 55423.70 88888.00 2007-04-13 19:16:57.500 103 12351.75 18.38 55423.70 88888.00 2007-04-13 19:16:57.625 103 12351.75 18.35 55423.68 88888.00 2007-04-13 19:16:57.750 103 12351.65 18.32 55423.68 88888.00 2007-04-13 19:16:57.875 103 12351.65 18.27 55423.68 88888.00 2007-04-13 19:16:58.000 103 12351.73 18.32 55423.68 88888.00 2007-04-13 19:16:58.125 103 12351.70 18.35 55423.70 88888.00 2007-04-13 19:16:58.250 103 12351.73 18.30 55423.70 88888.00 2007-04-13 19:16:58.375 103 12351.85 18.35 55423.72 88888.00 2007-04-13 19:16:58.500 103 12351.77 18.35 55423.75 88888.00 2007-04-13 19:16:58.625 103 12351.80 18.32 55423.70 88888.00 2007-04-13 19:16:58.750 103 12351.80 18.35 55423.70 88888.00 2007-04-13 19:16:58.875 103 12351.80 18.35 55423.68 88888.00 2007-04-13 19:16:59.000 103 12351.70 18.32 55423.65 88888.00 2007-04-13 19:16:59.125 103 12351.67 18.32 55423.68 88888.00 2007-04-13 19:16:59.250 103 12351.67 18.38 55423.70 88888.00 2007-04-13 19:16:59.375 103 12351.67 18.38 55423.70 88888.00 2007-04-13 19:16:59.500 103 12351.67 18.30 55423.70 88888.00 2007-04-13 19:16:59.625 103 12351.70 18.35 55423.70 88888.00 2007-04-13 19:16:59.750 103 12351.73 18.40 55423.70 88888.00 2007-04-13 19:16:59.875 103 12351.65 18.40 55423.70 88888.00 2007-04-13 19:17:00.000 103 12351.65 18.32 55423.70 88888.00 2007-04-13 19:17:00.125 103 12351.67 18.32 55423.70 88888.00 2007-04-13 19:17:00.250 103 12351.67 18.35 55423.70 88888.00 2007-04-13 19:17:00.375 103 12351.75 18.38 55423.70 88888.00 2007-04-13 19:17:00.500 103 12351.73 18.38 55423.70 88888.00 2007-04-13 19:17:00.625 103 12351.67 18.40 55423.70 88888.00 2007-04-13 19:17:00.750 103 12351.65 18.35 55423.70 88888.00 2007-04-13 19:17:00.875 103 12351.62 18.35 55423.72 88888.00 2007-04-13 19:17:01.000 103 12351.65 18.40 55423.72 88888.00 2007-04-13 19:17:01.125 103 12351.67 18.38 55423.70 88888.00 2007-04-13 19:17:01.250 103 12351.60 18.30 55423.70 88888.00 2007-04-13 19:17:01.375 103 12351.65 18.32 55423.70 88888.00 2007-04-13 19:17:01.500 103 12351.65 18.35 55423.72 88888.00 2007-04-13 19:17:01.625 103 12351.62 18.40 55423.78 88888.00 2007-04-13 19:17:01.750 103 12351.62 18.35 55423.70 88888.00 2007-04-13 19:17:01.875 103 12351.67 18.35 55423.72 88888.00 2007-04-13 19:17:02.000 103 12351.75 18.35 55423.72 88888.00 2007-04-13 19:17:02.125 103 12351.77 18.35 55423.72 88888.00 2007-04-13 19:17:02.250 103 12351.83 18.38 55423.75 88888.00 2007-04-13 19:17:02.375 103 12351.85 18.40 55423.75 88888.00 2007-04-13 19:17:02.500 103 12351.83 18.40 55423.70 88888.00 2007-04-13 19:17:02.625 103 12351.80 18.38 55423.70 88888.00 2007-04-13 19:17:02.750 103 12351.80 18.35 55423.72 88888.00 2007-04-13 19:17:02.875 103 12351.75 18.35 55423.72 88888.00 2007-04-13 19:17:03.000 103 12351.70 18.40 55423.72 88888.00 2007-04-13 19:17:03.125 103 12351.67 18.38 55423.70 88888.00 2007-04-13 19:17:03.250 103 12351.70 18.30 55423.70 88888.00 2007-04-13 19:17:03.375 103 12351.80 18.30 55423.70 88888.00 2007-04-13 19:17:03.500 103 12351.85 18.35 55423.75 88888.00 2007-04-13 19:17:03.625 103 12351.80 18.40 55423.75 88888.00 2007-04-13 19:17:03.750 103 12351.75 18.38 55423.70 88888.00 2007-04-13 19:17:03.875 103 12351.70 18.32 55423.70 88888.00 2007-04-13 19:17:04.000 103 12351.65 18.32 55423.72 88888.00 2007-04-13 19:17:04.125 103 12351.65 18.38 55423.72 88888.00 2007-04-13 19:17:04.250 103 12351.73 18.40 55423.78 88888.00 2007-04-13 19:17:04.375 103 12351.77 18.43 55423.78 88888.00 2007-04-13 19:17:04.500 103 12351.67 18.38 55423.75 88888.00 2007-04-13 19:17:04.625 103 12351.67 18.30 55423.70 88888.00 2007-04-13 19:17:04.750 103 12351.73 18.30 55423.68 88888.00 2007-04-13 19:17:04.875 103 12351.73 18.35 55423.72 88888.00 2007-04-13 19:17:05.000 103 12351.75 18.35 55423.75 88888.00 2007-04-13 19:17:05.125 103 12351.65 18.35 55423.75 88888.00 2007-04-13 19:17:05.250 103 12351.65 18.38 55423.75 88888.00 2007-04-13 19:17:05.375 103 12351.73 18.38 55423.72 88888.00 2007-04-13 19:17:05.500 103 12351.77 18.40 55423.70 88888.00 2007-04-13 19:17:05.625 103 12351.77 18.38 55423.75 88888.00 2007-04-13 19:17:05.750 103 12351.73 18.40 55423.75 88888.00 2007-04-13 19:17:05.875 103 12351.70 18.35 55423.72 88888.00 2007-04-13 19:17:06.000 103 12351.70 18.32 55423.70 88888.00 2007-04-13 19:17:06.125 103 12351.70 18.30 55423.68 88888.00 2007-04-13 19:17:06.250 103 12351.62 18.30 55423.72 88888.00 2007-04-13 19:17:06.375 103 12351.65 18.35 55423.75 88888.00 2007-04-13 19:17:06.500 103 12351.67 18.30 55423.72 88888.00 2007-04-13 19:17:06.625 103 12351.62 18.27 55423.65 88888.00 2007-04-13 19:17:06.750 103 12351.67 18.32 55423.70 88888.00 2007-04-13 19:17:06.875 103 12351.62 18.35 55423.70 88888.00 2007-04-13 19:17:07.000 103 12351.50 18.30 55423.65 88888.00 2007-04-13 19:17:07.125 103 12351.48 18.27 55423.62 88888.00 2007-04-13 19:17:07.250 103 12351.52 18.27 55423.65 88888.00 2007-04-13 19:17:07.375 103 12351.60 18.30 55423.68 88888.00 2007-04-13 19:17:07.500 103 12351.58 18.30 55423.68 88888.00 2007-04-13 19:17:07.625 103 12351.60 18.32 55423.68 88888.00 2007-04-13 19:17:07.750 103 12351.62 18.35 55423.70 88888.00 2007-04-13 19:17:07.875 103 12351.65 18.35 55423.68 88888.00 2007-04-13 19:17:08.000 103 12351.70 18.38 55423.70 88888.00 2007-04-13 19:17:08.125 103 12351.70 18.32 55423.68 88888.00 2007-04-13 19:17:08.250 103 12351.60 18.27 55423.70 88888.00 2007-04-13 19:17:08.375 103 12351.58 18.30 55423.68 88888.00 2007-04-13 19:17:08.500 103 12351.58 18.32 55423.70 88888.00 2007-04-13 19:17:08.625 103 12351.60 18.35 55423.70 88888.00 2007-04-13 19:17:08.750 103 12351.58 18.35 55423.72 88888.00 2007-04-13 19:17:08.875 103 12351.55 18.38 55423.72 88888.00 2007-04-13 19:17:09.000 103 12351.58 18.38 55423.72 88888.00 2007-04-13 19:17:09.125 103 12351.52 18.35 55423.75 88888.00 2007-04-13 19:17:09.250 103 12351.60 18.32 55423.72 88888.00 2007-04-13 19:17:09.375 103 12351.60 18.30 55423.70 88888.00 2007-04-13 19:17:09.500 103 12351.65 18.32 55423.72 88888.00 2007-04-13 19:17:09.625 103 12351.73 18.38 55423.75 88888.00 2007-04-13 19:17:09.750 103 12351.77 18.40 55423.75 88888.00 2007-04-13 19:17:09.875 103 12351.67 18.32 55423.72 88888.00 2007-04-13 19:17:10.000 103 12351.62 18.25 55423.65 88888.00 2007-04-13 19:17:10.125 103 12351.65 18.27 55423.70 88888.00 2007-04-13 19:17:10.250 103 12351.70 18.32 55423.75 88888.00 2007-04-13 19:17:10.375 103 12351.75 18.32 55423.78 88888.00 2007-04-13 19:17:10.500 103 12351.65 18.35 55423.72 88888.00 2007-04-13 19:17:10.625 103 12351.58 18.32 55423.70 88888.00 2007-04-13 19:17:10.750 103 12351.65 18.35 55423.72 88888.00 2007-04-13 19:17:10.875 103 12351.58 18.35 55423.75 88888.00 2007-04-13 19:17:11.000 103 12351.50 18.27 55423.70 88888.00 2007-04-13 19:17:11.125 103 12351.52 18.25 55423.70 88888.00 2007-04-13 19:17:11.250 103 12351.55 18.30 55423.75 88888.00 2007-04-13 19:17:11.375 103 12351.62 18.38 55423.75 88888.00 2007-04-13 19:17:11.500 103 12351.62 18.27 55423.70 88888.00 2007-04-13 19:17:11.625 103 12351.55 18.27 55423.70 88888.00 2007-04-13 19:17:11.750 103 12351.58 18.32 55423.70 88888.00 2007-04-13 19:17:11.875 103 12351.65 18.35 55423.70 88888.00 2007-04-13 19:17:12.000 103 12351.70 18.32 55423.70 88888.00 2007-04-13 19:17:12.125 103 12351.70 18.35 55423.72 88888.00 2007-04-13 19:17:12.250 103 12351.67 18.35 55423.75 88888.00 2007-04-13 19:17:12.375 103 12351.62 18.32 55423.72 88888.00 2007-04-13 19:17:12.500 103 12351.58 18.30 55423.68 88888.00 2007-04-13 19:17:12.625 103 12351.62 18.30 55423.70 88888.00 2007-04-13 19:17:12.750 103 12351.58 18.30 55423.68 88888.00 2007-04-13 19:17:12.875 103 12351.50 18.30 55423.65 88888.00 2007-04-13 19:17:13.000 103 12351.52 18.30 55423.68 88888.00 2007-04-13 19:17:13.125 103 12351.55 18.35 55423.72 88888.00 2007-04-13 19:17:13.250 103 12351.55 18.35 55423.70 88888.00 2007-04-13 19:17:13.375 103 12351.58 18.30 55423.70 88888.00 2007-04-13 19:17:13.500 103 12351.55 18.25 55423.70 88888.00 2007-04-13 19:17:13.625 103 12351.62 18.32 55423.72 88888.00 2007-04-13 19:17:13.750 103 12351.58 18.38 55423.72 88888.00 2007-04-13 19:17:13.875 103 12351.60 18.35 55423.70 88888.00 2007-04-13 19:17:14.000 103 12351.65 18.38 55423.70 88888.00 2007-04-13 19:17:14.125 103 12351.58 18.35 55423.75 88888.00 2007-04-13 19:17:14.250 103 12351.48 18.30 55423.72 88888.00 2007-04-13 19:17:14.375 103 12351.50 18.32 55423.72 88888.00 2007-04-13 19:17:14.500 103 12351.52 18.27 55423.68 88888.00 2007-04-13 19:17:14.625 103 12351.55 18.35 55423.70 88888.00 2007-04-13 19:17:14.750 103 12351.55 18.38 55423.70 88888.00 2007-04-13 19:17:14.875 103 12351.52 18.32 55423.72 88888.00 2007-04-13 19:17:15.000 103 12351.50 18.32 55423.70 88888.00 2007-04-13 19:17:15.125 103 12351.55 18.32 55423.70 88888.00 2007-04-13 19:17:15.250 103 12351.60 18.35 55423.70 88888.00 2007-04-13 19:17:15.375 103 12351.52 18.35 55423.68 88888.00 2007-04-13 19:17:15.500 103 12351.52 18.38 55423.72 88888.00 2007-04-13 19:17:15.625 103 12351.50 18.38 55423.78 88888.00 2007-04-13 19:17:15.750 103 12351.55 18.38 55423.78 88888.00 2007-04-13 19:17:15.875 103 12351.50 18.35 55423.72 88888.00 2007-04-13 19:17:16.000 103 12351.42 18.30 55423.70 88888.00 2007-04-13 19:17:16.125 103 12351.40 18.30 55423.72 88888.00 2007-04-13 19:17:16.250 103 12351.45 18.32 55423.72 88888.00 2007-04-13 19:17:16.375 103 12351.52 18.38 55423.72 88888.00 2007-04-13 19:17:16.500 103 12351.62 18.38 55423.75 88888.00 2007-04-13 19:17:16.625 103 12351.65 18.38 55423.75 88888.00 2007-04-13 19:17:16.750 103 12351.60 18.30 55423.70 88888.00 2007-04-13 19:17:16.875 103 12351.52 18.30 55423.72 88888.00 2007-04-13 19:17:17.000 103 12351.48 18.35 55423.72 88888.00 2007-04-13 19:17:17.125 103 12351.45 18.32 55423.72 88888.00 2007-04-13 19:17:17.250 103 12351.50 18.30 55423.70 88888.00 2007-04-13 19:17:17.375 103 12351.52 18.32 55423.70 88888.00 2007-04-13 19:17:17.500 103 12351.50 18.35 55423.72 88888.00 2007-04-13 19:17:17.625 103 12351.50 18.35 55423.72 88888.00 2007-04-13 19:17:17.750 103 12351.45 18.30 55423.68 88888.00 2007-04-13 19:17:17.875 103 12351.40 18.25 55423.68 88888.00 2007-04-13 19:17:18.000 103 12351.40 18.27 55423.70 88888.00 2007-04-13 19:17:18.125 103 12351.48 18.32 55423.72 88888.00 2007-04-13 19:17:18.250 103 12351.50 18.38 55423.78 88888.00 2007-04-13 19:17:18.375 103 12351.45 18.38 55423.72 88888.00 2007-04-13 19:17:18.500 103 12351.40 18.30 55423.72 88888.00 2007-04-13 19:17:18.625 103 12351.40 18.30 55423.75 88888.00 2007-04-13 19:17:18.750 103 12351.45 18.35 55423.72 88888.00 2007-04-13 19:17:18.875 103 12351.52 18.35 55423.75 88888.00 2007-04-13 19:17:19.000 103 12351.50 18.32 55423.72 88888.00 2007-04-13 19:17:19.125 103 12351.48 18.30 55423.70 88888.00 2007-04-13 19:17:19.250 103 12351.55 18.32 55423.75 88888.00 2007-04-13 19:17:19.375 103 12351.50 18.38 55423.75 88888.00 2007-04-13 19:17:19.500 103 12351.45 18.38 55423.75 88888.00 2007-04-13 19:17:19.625 103 12351.35 18.30 55423.68 88888.00 2007-04-13 19:17:19.750 103 12351.40 18.23 55423.70 88888.00 2007-04-13 19:17:19.875 103 12351.45 18.27 55423.72 88888.00 2007-04-13 19:17:20.000 103 12351.45 18.30 55423.72 88888.00 2007-04-13 19:17:20.125 103 12351.40 18.32 55423.72 88888.00 2007-04-13 19:17:20.250 103 12351.35 18.35 55423.78 88888.00 2007-04-13 19:17:20.375 103 12351.45 18.32 55423.72 88888.00 2007-04-13 19:17:20.500 103 12351.48 18.30 55423.72 88888.00 2007-04-13 19:17:20.625 103 12351.48 18.30 55423.78 88888.00 2007-04-13 19:17:20.750 103 12351.45 18.32 55423.78 88888.00 2007-04-13 19:17:20.875 103 12351.48 18.38 55423.78 88888.00 2007-04-13 19:17:21.000 103 12351.50 18.38 55423.80 88888.00 2007-04-13 19:17:21.125 103 12351.50 18.32 55423.78 88888.00 2007-04-13 19:17:21.250 103 12351.45 18.27 55423.75 88888.00 2007-04-13 19:17:21.375 103 12351.45 18.30 55423.75 88888.00 2007-04-13 19:17:21.500 103 12351.42 18.32 55423.78 88888.00 2007-04-13 19:17:21.625 103 12351.42 18.32 55423.75 88888.00 2007-04-13 19:17:21.750 103 12351.45 18.35 55423.78 88888.00 2007-04-13 19:17:21.875 103 12351.38 18.30 55423.78 88888.00 2007-04-13 19:17:22.000 103 12351.33 18.23 55423.70 88888.00 2007-04-13 19:17:22.125 103 12351.35 18.23 55423.70 88888.00 2007-04-13 19:17:22.250 103 12351.38 18.23 55423.72 88888.00 2007-04-13 19:17:22.375 103 12351.40 18.27 55423.72 88888.00 2007-04-13 19:17:22.500 103 12351.35 18.32 55423.75 88888.00 2007-04-13 19:17:22.625 103 12351.40 18.38 55423.75 88888.00 2007-04-13 19:17:22.750 103 12351.42 18.40 55423.75 88888.00 2007-04-13 19:17:22.875 103 12351.42 18.40 55423.72 88888.00 2007-04-13 19:17:23.000 103 12351.33 18.32 55423.72 88888.00 2007-04-13 19:17:23.125 103 12351.27 18.35 55423.75 88888.00 2007-04-13 19:17:23.250 103 12351.30 18.32 55423.75 88888.00 2007-04-13 19:17:23.375 103 12351.33 18.30 55423.70 88888.00 2007-04-13 19:17:23.500 103 12351.33 18.30 55423.72 88888.00 2007-04-13 19:17:23.625 103 12351.30 18.35 55423.68 88888.00 2007-04-13 19:17:23.750 103 12351.30 18.38 55423.75 88888.00 2007-04-13 19:17:23.875 103 12351.35 18.38 55423.78 88888.00 2007-04-13 19:17:24.000 103 12351.33 18.35 55423.72 88888.00 2007-04-13 19:17:24.125 103 12351.23 18.30 55423.70 88888.00 2007-04-13 19:17:24.250 103 12351.20 18.23 55423.70 88888.00 2007-04-13 19:17:24.375 103 12351.30 18.30 55423.70 88888.00 2007-04-13 19:17:24.500 103 12351.30 18.27 55423.70 88888.00 2007-04-13 19:17:24.625 103 12351.33 18.32 55423.72 88888.00 2007-04-13 19:17:24.750 103 12351.30 18.35 55423.72 88888.00 2007-04-13 19:17:24.875 103 12351.27 18.30 55423.75 88888.00 2007-04-13 19:17:25.000 103 12351.27 18.25 55423.72 88888.00 2007-04-13 19:17:25.125 103 12351.30 18.27 55423.75 88888.00 2007-04-13 19:17:25.250 103 12351.25 18.32 55423.75 88888.00 2007-04-13 19:17:25.375 103 12351.27 18.32 55423.75 88888.00 2007-04-13 19:17:25.500 103 12351.27 18.25 55423.70 88888.00 2007-04-13 19:17:25.625 103 12351.25 18.25 55423.68 88888.00 2007-04-13 19:17:25.750 103 12351.27 18.32 55423.72 88888.00 2007-04-13 19:17:25.875 103 12351.30 18.35 55423.72 88888.00 2007-04-13 19:17:26.000 103 12351.20 18.30 55423.68 88888.00 2007-04-13 19:17:26.125 103 12351.25 18.32 55423.70 88888.00 2007-04-13 19:17:26.250 103 12351.25 18.32 55423.72 88888.00 2007-04-13 19:17:26.375 103 12351.27 18.38 55423.75 88888.00 2007-04-13 19:17:26.500 103 12351.27 18.38 55423.75 88888.00 2007-04-13 19:17:26.625 103 12351.23 18.32 55423.72 88888.00 2007-04-13 19:17:26.750 103 12351.20 18.25 55423.70 88888.00 2007-04-13 19:17:26.875 103 12351.23 18.25 55423.72 88888.00 2007-04-13 19:17:27.000 103 12351.23 18.20 55423.72 88888.00 2007-04-13 19:17:27.125 103 12351.17 18.23 55423.72 88888.00 2007-04-13 19:17:27.250 103 12351.15 18.27 55423.75 88888.00 2007-04-13 19:17:27.375 103 12351.20 18.32 55423.75 88888.00 2007-04-13 19:17:27.500 103 12351.27 18.35 55423.75 88888.00 2007-04-13 19:17:27.625 103 12351.27 18.35 55423.72 88888.00 2007-04-13 19:17:27.750 103 12351.23 18.35 55423.72 88888.00 2007-04-13 19:17:27.875 103 12351.17 18.32 55423.75 88888.00 2007-04-13 19:17:28.000 103 12351.20 18.32 55423.72 88888.00 2007-04-13 19:17:28.125 103 12351.23 18.32 55423.78 88888.00 2007-04-13 19:17:28.250 103 12351.20 18.27 55423.80 88888.00 2007-04-13 19:17:28.375 103 12351.20 18.32 55423.78 88888.00 2007-04-13 19:17:28.500 103 12351.12 18.32 55423.75 88888.00 2007-04-13 19:17:28.625 103 12351.17 18.38 55423.75 88888.00 2007-04-13 19:17:28.750 103 12351.20 18.40 55423.78 88888.00 2007-04-13 19:17:28.875 103 12351.17 18.35 55423.75 88888.00 2007-04-13 19:17:29.000 103 12351.15 18.30 55423.70 88888.00 2007-04-13 19:17:29.125 103 12351.12 18.30 55423.70 88888.00 2007-04-13 19:17:29.250 103 12351.08 18.27 55423.72 88888.00 2007-04-13 19:17:29.375 103 12351.10 18.30 55423.70 88888.00 2007-04-13 19:17:29.500 103 12351.12 18.32 55423.70 88888.00 2007-04-13 19:17:29.625 103 12351.15 18.35 55423.78 88888.00 2007-04-13 19:17:29.750 103 12351.10 18.38 55423.80 88888.00 2007-04-13 19:17:29.875 103 12351.02 18.27 55423.72 88888.00 2007-04-13 19:17:30.000 103 12351.05 18.27 55423.70 88888.00 2007-04-13 19:17:30.125 103 12351.15 18.35 55423.72 88888.00 2007-04-13 19:17:30.250 103 12351.10 18.38 55423.78 88888.00 2007-04-13 19:17:30.375 103 12351.08 18.35 55423.75 88888.00 2007-04-13 19:17:30.500 103 12351.08 18.38 55423.75 88888.00 2007-04-13 19:17:30.625 103 12351.12 18.35 55423.75 88888.00 2007-04-13 19:17:30.750 103 12351.12 18.32 55423.75 88888.00 2007-04-13 19:17:30.875 103 12351.10 18.32 55423.75 88888.00 2007-04-13 19:17:31.000 103 12351.12 18.35 55423.72 88888.00 2007-04-13 19:17:31.125 103 12351.10 18.35 55423.72 88888.00 2007-04-13 19:17:31.250 103 12351.10 18.38 55423.75 88888.00 2007-04-13 19:17:31.375 103 12351.08 18.38 55423.78 88888.00 2007-04-13 19:17:31.500 103 12351.10 18.35 55423.80 88888.00 2007-04-13 19:17:31.625 103 12351.10 18.35 55423.78 88888.00 2007-04-13 19:17:31.750 103 12351.12 18.35 55423.80 88888.00 2007-04-13 19:17:31.875 103 12351.00 18.32 55423.78 88888.00 2007-04-13 19:17:32.000 103 12351.02 18.32 55423.75 88888.00 2007-04-13 19:17:32.125 103 12351.02 18.30 55423.75 88888.00 2007-04-13 19:17:32.250 103 12351.00 18.30 55423.72 88888.00 2007-04-13 19:17:32.375 103 12351.00 18.38 55423.75 88888.00 2007-04-13 19:17:32.500 103 12351.02 18.35 55423.78 88888.00 2007-04-13 19:17:32.625 103 12351.05 18.32 55423.75 88888.00 2007-04-13 19:17:32.750 103 12351.08 18.32 55423.78 88888.00 2007-04-13 19:17:32.875 103 12351.08 18.40 55423.78 88888.00 2007-04-13 19:17:33.000 103 12351.02 18.40 55423.80 88888.00 2007-04-13 19:17:33.125 103 12350.95 18.35 55423.80 88888.00 2007-04-13 19:17:33.250 103 12350.95 18.27 55423.78 88888.00 2007-04-13 19:17:33.375 103 12351.00 18.35 55423.78 88888.00 2007-04-13 19:17:33.500 103 12351.00 18.35 55423.78 88888.00 2007-04-13 19:17:33.625 103 12351.08 18.35 55423.75 88888.00 2007-04-13 19:17:33.750 103 12351.10 18.38 55423.78 88888.00 2007-04-13 19:17:33.875 103 12351.02 18.38 55423.80 88888.00 2007-04-13 19:17:34.000 103 12351.00 18.35 55423.80 88888.00 2007-04-13 19:17:34.125 103 12351.00 18.40 55423.80 88888.00 2007-04-13 19:17:34.250 103 12350.98 18.38 55423.80 88888.00 2007-04-13 19:17:34.375 103 12350.95 18.35 55423.78 88888.00 2007-04-13 19:17:34.500 103 12351.00 18.35 55423.78 88888.00 2007-04-13 19:17:34.625 103 12351.12 18.35 55423.80 88888.00 2007-04-13 19:17:34.750 103 12351.12 18.32 55423.80 88888.00 2007-04-13 19:17:34.875 103 12351.00 18.27 55423.78 88888.00 2007-04-13 19:17:35.000 103 12350.98 18.32 55423.72 88888.00 2007-04-13 19:17:35.125 103 12350.92 18.35 55423.72 88888.00 2007-04-13 19:17:35.250 103 12350.90 18.32 55423.75 88888.00 2007-04-13 19:17:35.375 103 12350.98 18.35 55423.75 88888.00 2007-04-13 19:17:35.500 103 12351.02 18.38 55423.78 88888.00 2007-04-13 19:17:35.625 103 12351.00 18.35 55423.80 88888.00 2007-04-13 19:17:35.750 103 12351.00 18.38 55423.80 88888.00 2007-04-13 19:17:35.875 103 12351.05 18.43 55423.80 88888.00 2007-04-13 19:17:36.000 103 12351.00 18.40 55423.75 88888.00 2007-04-13 19:17:36.125 103 12350.95 18.40 55423.78 88888.00 2007-04-13 19:17:36.250 103 12350.95 18.32 55423.78 88888.00 2007-04-13 19:17:36.375 103 12350.95 18.35 55423.72 88888.00 2007-04-13 19:17:36.500 103 12351.00 18.38 55423.78 88888.00 2007-04-13 19:17:36.625 103 12351.00 18.40 55423.78 88888.00 2007-04-13 19:17:36.750 103 12350.92 18.35 55423.80 88888.00 2007-04-13 19:17:36.875 103 12350.90 18.32 55423.78 88888.00 2007-04-13 19:17:37.000 103 12350.92 18.32 55423.80 88888.00 2007-04-13 19:17:37.125 103 12350.90 18.35 55423.75 88888.00 2007-04-13 19:17:37.250 103 12350.88 18.35 55423.78 88888.00 2007-04-13 19:17:37.375 103 12350.98 18.40 55423.82 88888.00 2007-04-13 19:17:37.500 103 12350.92 18.38 55423.80 88888.00 2007-04-13 19:17:37.625 103 12350.88 18.32 55423.78 88888.00 2007-04-13 19:17:37.750 103 12350.88 18.32 55423.75 88888.00 2007-04-13 19:17:37.875 103 12350.98 18.40 55423.80 88888.00 2007-04-13 19:17:38.000 103 12350.98 18.40 55423.85 88888.00 2007-04-13 19:17:38.125 103 12350.92 18.38 55423.82 88888.00 2007-04-13 19:17:38.250 103 12350.85 18.32 55423.78 88888.00 2007-04-13 19:17:38.375 103 12350.88 18.40 55423.80 88888.00 2007-04-13 19:17:38.500 103 12350.92 18.38 55423.75 88888.00 2007-04-13 19:17:38.625 103 12350.98 18.38 55423.75 88888.00 2007-04-13 19:17:38.750 103 12350.92 18.38 55423.75 88888.00 2007-04-13 19:17:38.875 103 12350.85 18.38 55423.78 88888.00 2007-04-13 19:17:39.000 103 12350.75 18.35 55423.75 88888.00 2007-04-13 19:17:39.125 103 12350.75 18.32 55423.75 88888.00 2007-04-13 19:17:39.250 103 12350.83 18.40 55423.82 88888.00 2007-04-13 19:17:39.375 103 12350.95 18.40 55423.82 88888.00 2007-04-13 19:17:39.500 103 12350.98 18.38 55423.78 88888.00 2007-04-13 19:17:39.625 103 12350.92 18.38 55423.78 88888.00 2007-04-13 19:17:39.750 103 12350.88 18.40 55423.78 88888.00 2007-04-13 19:17:39.875 103 12350.88 18.40 55423.80 88888.00 2007-04-13 19:17:40.000 103 12350.90 18.40 55423.78 88888.00 2007-04-13 19:17:40.125 103 12350.92 18.43 55423.78 88888.00 2007-04-13 19:17:40.250 103 12350.88 18.40 55423.80 88888.00 2007-04-13 19:17:40.375 103 12350.95 18.40 55423.78 88888.00 2007-04-13 19:17:40.500 103 12350.90 18.38 55423.78 88888.00 2007-04-13 19:17:40.625 103 12350.83 18.35 55423.78 88888.00 2007-04-13 19:17:40.750 103 12350.90 18.38 55423.75 88888.00 2007-04-13 19:17:40.875 103 12350.88 18.35 55423.72 88888.00 2007-04-13 19:17:41.000 103 12350.83 18.35 55423.70 88888.00 2007-04-13 19:17:41.125 103 12350.83 18.35 55423.72 88888.00 2007-04-13 19:17:41.250 103 12350.83 18.35 55423.78 88888.00 2007-04-13 19:17:41.375 103 12350.85 18.38 55423.75 88888.00 2007-04-13 19:17:41.500 103 12350.85 18.40 55423.80 88888.00 2007-04-13 19:17:41.625 103 12350.80 18.40 55423.75 88888.00 2007-04-13 19:17:41.750 103 12350.73 18.35 55423.72 88888.00 2007-04-13 19:17:41.875 103 12350.70 18.38 55423.75 88888.00 2007-04-13 19:17:42.000 103 12350.77 18.40 55423.80 88888.00 2007-04-13 19:17:42.125 103 12350.75 18.48 55423.78 88888.00 2007-04-13 19:17:42.250 103 12350.80 18.50 55423.80 88888.00 2007-04-13 19:17:42.375 103 12350.80 18.40 55423.75 88888.00 2007-04-13 19:17:42.500 103 12350.77 18.35 55423.75 88888.00 2007-04-13 19:17:42.625 103 12350.77 18.38 55423.78 88888.00 2007-04-13 19:17:42.750 103 12350.83 18.40 55423.75 88888.00 2007-04-13 19:17:42.875 103 12350.77 18.38 55423.72 88888.00 2007-04-13 19:17:43.000 103 12350.73 18.35 55423.70 88888.00 2007-04-13 19:17:43.125 103 12350.73 18.38 55423.78 88888.00 2007-04-13 19:17:43.250 103 12350.73 18.35 55423.72 88888.00 2007-04-13 19:17:43.375 103 12350.73 18.40 55423.72 88888.00 2007-04-13 19:17:43.500 103 12350.73 18.43 55423.75 88888.00 2007-04-13 19:17:43.625 103 12350.73 18.43 55423.78 88888.00 2007-04-13 19:17:43.750 103 12350.75 18.43 55423.78 88888.00 2007-04-13 19:17:43.875 103 12350.75 18.38 55423.75 88888.00 2007-04-13 19:17:44.000 103 12350.75 18.38 55423.70 88888.00 2007-04-13 19:17:44.125 103 12350.75 18.38 55423.72 88888.00 2007-04-13 19:17:44.250 103 12350.62 18.35 55423.72 88888.00 2007-04-13 19:17:44.375 103 12350.70 18.40 55423.72 88888.00 2007-04-13 19:17:44.500 103 12350.80 18.40 55423.75 88888.00 2007-04-13 19:17:44.625 103 12350.75 18.38 55423.78 88888.00 2007-04-13 19:17:44.750 103 12350.70 18.40 55423.78 88888.00 2007-04-13 19:17:44.875 103 12350.70 18.40 55423.75 88888.00 2007-04-13 19:17:45.000 103 12350.75 18.43 55423.75 88888.00 2007-04-13 19:17:45.125 103 12350.77 18.48 55423.78 88888.00 2007-04-13 19:17:45.250 103 12350.70 18.43 55423.78 88888.00 2007-04-13 19:17:45.375 103 12350.62 18.38 55423.72 88888.00 2007-04-13 19:17:45.500 103 12350.60 18.35 55423.72 88888.00 2007-04-13 19:17:45.625 103 12350.62 18.40 55423.75 88888.00 2007-04-13 19:17:45.750 103 12350.65 18.40 55423.78 88888.00 2007-04-13 19:17:45.875 103 12350.65 18.38 55423.80 88888.00 2007-04-13 19:17:46.000 103 12350.65 18.38 55423.78 88888.00 2007-04-13 19:17:46.125 103 12350.70 18.38 55423.75 88888.00 2007-04-13 19:17:46.250 103 12350.75 18.35 55423.78 88888.00 2007-04-13 19:17:46.375 103 12350.75 18.38 55423.80 88888.00 2007-04-13 19:17:46.500 103 12350.80 18.40 55423.80 88888.00 2007-04-13 19:17:46.625 103 12350.75 18.38 55423.80 88888.00 2007-04-13 19:17:46.750 103 12350.70 18.40 55423.80 88888.00 2007-04-13 19:17:46.875 103 12350.75 18.40 55423.80 88888.00 2007-04-13 19:17:47.000 103 12350.77 18.38 55423.78 88888.00 2007-04-13 19:17:47.125 103 12350.77 18.43 55423.75 88888.00 2007-04-13 19:17:47.250 103 12350.75 18.38 55423.78 88888.00 2007-04-13 19:17:47.375 103 12350.85 18.40 55423.78 88888.00 2007-04-13 19:17:47.500 103 12350.85 18.40 55423.80 88888.00 2007-04-13 19:17:47.625 103 12350.83 18.38 55423.75 88888.00 2007-04-13 19:17:47.750 103 12350.80 18.38 55423.75 88888.00 2007-04-13 19:17:47.875 103 12350.80 18.45 55423.78 88888.00 2007-04-13 19:17:48.000 103 12350.80 18.45 55423.78 88888.00 2007-04-13 19:17:48.125 103 12350.83 18.48 55423.75 88888.00 2007-04-13 19:17:48.250 103 12350.80 18.45 55423.78 88888.00 2007-04-13 19:17:48.375 103 12350.77 18.43 55423.78 88888.00 2007-04-13 19:17:48.500 103 12350.67 18.40 55423.75 88888.00 2007-04-13 19:17:48.625 103 12350.65 18.40 55423.75 88888.00 2007-04-13 19:17:48.750 103 12350.67 18.40 55423.72 88888.00 2007-04-13 19:17:48.875 103 12350.65 18.38 55423.72 88888.00 2007-04-13 19:17:49.000 103 12350.65 18.40 55423.75 88888.00 2007-04-13 19:17:49.125 103 12350.67 18.38 55423.78 88888.00 2007-04-13 19:17:49.250 103 12350.67 18.40 55423.80 88888.00 2007-04-13 19:17:49.375 103 12350.65 18.43 55423.78 88888.00 2007-04-13 19:17:49.500 103 12350.67 18.45 55423.75 88888.00 2007-04-13 19:17:49.625 103 12350.73 18.45 55423.75 88888.00 2007-04-13 19:17:49.750 103 12350.73 18.43 55423.78 88888.00 2007-04-13 19:17:49.875 103 12350.70 18.38 55423.78 88888.00 2007-04-13 19:17:50.000 103 12350.60 18.38 55423.72 88888.00 2007-04-13 19:17:50.125 103 12350.65 18.45 55423.78 88888.00 2007-04-13 19:17:50.250 103 12350.65 18.43 55423.80 88888.00 2007-04-13 19:17:50.375 103 12350.62 18.43 55423.80 88888.00 2007-04-13 19:17:50.500 103 12350.60 18.45 55423.82 88888.00 2007-04-13 19:17:50.625 103 12350.60 18.43 55423.80 88888.00 2007-04-13 19:17:50.750 103 12350.60 18.43 55423.78 88888.00 2007-04-13 19:17:50.875 103 12350.58 18.40 55423.75 88888.00 2007-04-13 19:17:51.000 103 12350.58 18.38 55423.72 88888.00 2007-04-13 19:17:51.125 103 12350.52 18.40 55423.75 88888.00 2007-04-13 19:17:51.250 103 12350.55 18.43 55423.78 88888.00 2007-04-13 19:17:51.375 103 12350.60 18.45 55423.80 88888.00 2007-04-13 19:17:51.500 103 12350.62 18.50 55423.82 88888.00 2007-04-13 19:17:51.625 103 12350.58 18.50 55423.78 88888.00 2007-04-13 19:17:51.750 103 12350.52 18.43 55423.78 88888.00 2007-04-13 19:17:51.875 103 12350.55 18.43 55423.78 88888.00 2007-04-13 19:17:52.000 103 12350.62 18.45 55423.80 88888.00 2007-04-13 19:17:52.125 103 12350.62 18.43 55423.80 88888.00 2007-04-13 19:17:52.250 103 12350.55 18.43 55423.78 88888.00 2007-04-13 19:17:52.375 103 12350.55 18.48 55423.78 88888.00 2007-04-13 19:17:52.500 103 12350.55 18.45 55423.80 88888.00 2007-04-13 19:17:52.625 103 12350.50 18.40 55423.75 88888.00 2007-04-13 19:17:52.750 103 12350.50 18.38 55423.75 88888.00 2007-04-13 19:17:52.875 103 12350.48 18.43 55423.75 88888.00 2007-04-13 19:17:53.000 103 12350.42 18.38 55423.72 88888.00 2007-04-13 19:17:53.125 103 12350.40 18.40 55423.75 88888.00 2007-04-13 19:17:53.250 103 12350.48 18.43 55423.78 88888.00 2007-04-13 19:17:53.375 103 12350.55 18.43 55423.75 88888.00 2007-04-13 19:17:53.500 103 12350.58 18.43 55423.80 88888.00 2007-04-13 19:17:53.625 103 12350.55 18.43 55423.78 88888.00 2007-04-13 19:17:53.750 103 12350.50 18.40 55423.75 88888.00 2007-04-13 19:17:53.875 103 12350.55 18.43 55423.75 88888.00 2007-04-13 19:17:54.000 103 12350.45 18.40 55423.72 88888.00 2007-04-13 19:17:54.125 103 12350.40 18.38 55423.75 88888.00 2007-04-13 19:17:54.250 103 12350.45 18.43 55423.80 88888.00 2007-04-13 19:17:54.375 103 12350.52 18.45 55423.80 88888.00 2007-04-13 19:17:54.500 103 12350.50 18.43 55423.75 88888.00 2007-04-13 19:17:54.625 103 12350.45 18.43 55423.80 88888.00 2007-04-13 19:17:54.750 103 12350.50 18.45 55423.82 88888.00 2007-04-13 19:17:54.875 103 12350.50 18.43 55423.78 88888.00 2007-04-13 19:17:55.000 103 12350.40 18.38 55423.72 88888.00 2007-04-13 19:17:55.125 103 12350.38 18.40 55423.72 88888.00 2007-04-13 19:17:55.250 103 12350.40 18.43 55423.78 88888.00 2007-04-13 19:17:55.375 103 12350.50 18.43 55423.80 88888.00 2007-04-13 19:17:55.500 103 12350.55 18.52 55423.82 88888.00 2007-04-13 19:17:55.625 103 12350.58 18.55 55423.80 88888.00 2007-04-13 19:17:55.750 103 12350.50 18.52 55423.82 88888.00 2007-04-13 19:17:55.875 103 12350.35 18.43 55423.75 88888.00 2007-04-13 19:17:56.000 103 12350.42 18.45 55423.78 88888.00 2007-04-13 19:17:56.125 103 12350.50 18.48 55423.78 88888.00 2007-04-13 19:17:56.250 103 12350.50 18.45 55423.80 88888.00 2007-04-13 19:17:56.375 103 12350.52 18.43 55423.78 88888.00 2007-04-13 19:17:56.500 103 12350.48 18.40 55423.72 88888.00 2007-04-13 19:17:56.625 103 12350.42 18.43 55423.72 88888.00 2007-04-13 19:17:56.750 103 12350.40 18.43 55423.72 88888.00 2007-04-13 19:17:56.875 103 12350.42 18.48 55423.78 88888.00 2007-04-13 19:17:57.000 103 12350.48 18.50 55423.75 88888.00 2007-04-13 19:17:57.125 103 12350.42 18.43 55423.78 88888.00 2007-04-13 19:17:57.250 103 12350.45 18.48 55423.75 88888.00 2007-04-13 19:17:57.375 103 12350.48 18.50 55423.75 88888.00 2007-04-13 19:17:57.500 103 12350.48 18.50 55423.72 88888.00 2007-04-13 19:17:57.625 103 12350.42 18.45 55423.70 88888.00 2007-04-13 19:17:57.750 103 12350.40 18.43 55423.70 88888.00 2007-04-13 19:17:57.875 103 12350.33 18.38 55423.68 88888.00 2007-04-13 19:17:58.000 103 12350.33 18.43 55423.68 88888.00 2007-04-13 19:17:58.125 103 12350.40 18.57 55423.75 88888.00 2007-04-13 19:17:58.250 103 12350.42 18.48 55423.78 88888.00 2007-04-13 19:17:58.375 103 12350.45 18.45 55423.75 88888.00 2007-04-13 19:17:58.500 103 12350.42 18.48 55423.75 88888.00 2007-04-13 19:17:58.625 103 12350.45 18.52 55423.75 88888.00 2007-04-13 19:17:58.750 103 12350.42 18.50 55423.70 88888.00 2007-04-13 19:17:58.875 103 12350.38 18.48 55423.65 88888.00 2007-04-13 19:17:59.000 103 12350.40 18.48 55423.70 88888.00 2007-04-13 19:17:59.125 103 12350.38 18.45 55423.70 88888.00 2007-04-13 19:17:59.250 103 12350.33 18.45 55423.70 88888.00 2007-04-13 19:17:59.375 103 12350.33 18.52 55423.72 88888.00 2007-04-13 19:17:59.500 103 12350.30 18.50 55423.70 88888.00 2007-04-13 19:17:59.625 103 12350.30 18.45 55423.70 88888.00 2007-04-13 19:17:59.750 103 12350.30 18.45 55423.70 88888.00 2007-04-13 19:17:59.875 103 12350.33 18.45 55423.70 88888.00 2007-04-13 19:18:00.000 103 12350.35 18.48 55423.65 88888.00 2007-04-13 19:18:00.125 103 12350.35 18.48 55423.68 88888.00 2007-04-13 19:18:00.250 103 12350.33 18.45 55423.68 88888.00 2007-04-13 19:18:00.375 103 12350.30 18.50 55423.70 88888.00 2007-04-13 19:18:00.500 103 12350.30 18.48 55423.72 88888.00 2007-04-13 19:18:00.625 103 12350.27 18.50 55423.72 88888.00 2007-04-13 19:18:00.750 103 12350.30 18.48 55423.72 88888.00 2007-04-13 19:18:00.875 103 12350.27 18.50 55423.70 88888.00 2007-04-13 19:18:01.000 103 12350.35 18.52 55423.70 88888.00 2007-04-13 19:18:01.125 103 12350.42 18.62 55423.78 88888.00 2007-04-13 19:18:01.250 103 12350.33 18.55 55423.72 88888.00 2007-04-13 19:18:01.375 103 12350.33 18.52 55423.70 88888.00 2007-04-13 19:18:01.500 103 12350.30 18.48 55423.68 88888.00 2007-04-13 19:18:01.625 103 12350.27 18.48 55423.68 88888.00 2007-04-13 19:18:01.750 103 12350.27 18.48 55423.72 88888.00 2007-04-13 19:18:01.875 103 12350.27 18.50 55423.68 88888.00 2007-04-13 19:18:02.000 103 12350.33 18.55 55423.68 88888.00 2007-04-13 19:18:02.125 103 12350.27 18.57 55423.70 88888.00 2007-04-13 19:18:02.250 103 12350.27 18.55 55423.72 88888.00 2007-04-13 19:18:02.375 103 12350.35 18.57 55423.75 88888.00 2007-04-13 19:18:02.500 103 12350.25 18.57 55423.72 88888.00 2007-04-13 19:18:02.625 103 12350.15 18.57 55423.72 88888.00 2007-04-13 19:18:02.750 103 12350.15 18.57 55423.78 88888.00 2007-04-13 19:18:02.875 103 12350.25 18.62 55423.78 88888.00 2007-04-13 19:18:03.000 103 12350.27 18.60 55423.78 88888.00 2007-04-13 19:18:03.125 103 12350.27 18.60 55423.75 88888.00 2007-04-13 19:18:03.250 103 12350.20 18.45 55423.70 88888.00 2007-04-13 19:18:03.375 103 12350.17 18.43 55423.68 88888.00 2007-04-13 19:18:03.500 103 12350.12 18.50 55423.68 88888.00 2007-04-13 19:18:03.625 103 12350.12 18.52 55423.72 88888.00 2007-04-13 19:18:03.750 103 12350.10 18.50 55423.72 88888.00 2007-04-13 19:18:03.875 103 12350.05 18.45 55423.70 88888.00 2007-04-13 19:18:04.000 103 12350.10 18.50 55423.70 88888.00 2007-04-13 19:18:04.125 103 12350.17 18.60 55423.72 88888.00 2007-04-13 19:18:04.250 103 12350.20 18.62 55423.72 88888.00 2007-04-13 19:18:04.375 103 12350.17 18.57 55423.72 88888.00 2007-04-13 19:18:04.500 103 12350.20 18.50 55423.65 88888.00 2007-04-13 19:18:04.625 103 12350.20 18.50 55423.68 88888.00 2007-04-13 19:18:04.750 103 12350.30 18.57 55423.70 88888.00 2007-04-13 19:18:04.875 103 12350.25 18.57 55423.65 88888.00 2007-04-13 19:18:05.000 103 12350.20 18.55 55423.65 88888.00 2007-04-13 19:18:05.125 103 12350.15 18.57 55423.65 88888.00 2007-04-13 19:18:05.250 103 12350.10 18.60 55423.62 88888.00 2007-04-13 19:18:05.375 103 12350.15 18.57 55423.62 88888.00 2007-04-13 19:18:05.500 103 12350.15 18.65 55423.65 88888.00 2007-04-13 19:18:05.625 103 12350.17 18.68 55423.68 88888.00 2007-04-13 19:18:05.750 103 12350.08 18.62 55423.65 88888.00 2007-04-13 19:18:05.875 103 12350.12 18.57 55423.65 88888.00 2007-04-13 19:18:06.000 103 12350.10 18.57 55423.65 88888.00 2007-04-13 19:18:06.125 103 12350.05 18.57 55423.62 88888.00 2007-04-13 19:18:06.250 103 12349.98 18.65 55423.68 88888.00 2007-04-13 19:18:06.375 103 12350.00 18.68 55423.70 88888.00 2007-04-13 19:18:06.500 103 12349.98 18.65 55423.68 88888.00 2007-04-13 19:18:06.625 103 12349.98 18.62 55423.68 88888.00 2007-04-13 19:18:06.750 103 12350.00 18.57 55423.68 88888.00 2007-04-13 19:18:06.875 103 12350.02 18.60 55423.68 88888.00 2007-04-13 19:18:07.000 103 12350.05 18.65 55423.68 88888.00 2007-04-13 19:18:07.125 103 12350.02 18.65 55423.68 88888.00 2007-04-13 19:18:07.250 103 12350.02 18.62 55423.68 88888.00 2007-04-13 19:18:07.375 103 12350.02 18.62 55423.68 88888.00 2007-04-13 19:18:07.500 103 12349.95 18.62 55423.62 88888.00 2007-04-13 19:18:07.625 103 12349.90 18.62 55423.62 88888.00 2007-04-13 19:18:07.750 103 12349.85 18.65 55423.68 88888.00 2007-04-13 19:18:07.875 103 12349.88 18.65 55423.70 88888.00 2007-04-13 19:18:08.000 103 12349.92 18.65 55423.65 88888.00 2007-04-13 19:18:08.125 103 12349.95 18.62 55423.65 88888.00 2007-04-13 19:18:08.250 103 12349.95 18.60 55423.65 88888.00 2007-04-13 19:18:08.375 103 12349.92 18.57 55423.65 88888.00 2007-04-13 19:18:08.500 103 12349.95 18.62 55423.65 88888.00 2007-04-13 19:18:08.625 103 12349.98 18.65 55423.68 88888.00 2007-04-13 19:18:08.750 103 12350.02 18.60 55423.68 88888.00 2007-04-13 19:18:08.875 103 12350.00 18.68 55423.70 88888.00 2007-04-13 19:18:09.000 103 12349.95 18.65 55423.68 88888.00 2007-04-13 19:18:09.125 103 12350.02 18.62 55423.68 88888.00 2007-04-13 19:18:09.250 103 12349.92 18.60 55423.68 88888.00 2007-04-13 19:18:09.375 103 12349.88 18.65 55423.70 88888.00 2007-04-13 19:18:09.500 103 12349.95 18.68 55423.70 88888.00 2007-04-13 19:18:09.625 103 12350.00 18.62 55423.68 88888.00 2007-04-13 19:18:09.750 103 12349.95 18.57 55423.65 88888.00 2007-04-13 19:18:09.875 103 12349.90 18.60 55423.65 88888.00 2007-04-13 19:18:10.000 103 12349.95 18.65 55423.68 88888.00 2007-04-13 19:18:10.125 103 12349.98 18.65 55423.70 88888.00 2007-04-13 19:18:10.250 103 12350.02 18.62 55423.70 88888.00 2007-04-13 19:18:10.375 103 12350.00 18.65 55423.68 88888.00 2007-04-13 19:18:10.500 103 12349.98 18.65 55423.65 88888.00 2007-04-13 19:18:10.625 103 12349.95 18.70 55423.68 88888.00 2007-04-13 19:18:10.750 103 12349.98 18.68 55423.65 88888.00 2007-04-13 19:18:10.875 103 12349.95 18.62 55423.65 88888.00 2007-04-13 19:18:11.000 103 12349.95 18.68 55423.65 88888.00 2007-04-13 19:18:11.125 103 12349.92 18.68 55423.70 88888.00 2007-04-13 19:18:11.250 103 12349.85 18.65 55423.68 88888.00 2007-04-13 19:18:11.375 103 12349.80 18.65 55423.70 88888.00 2007-04-13 19:18:11.500 103 12349.83 18.62 55423.68 88888.00 2007-04-13 19:18:11.625 103 12349.92 18.62 55423.68 88888.00 2007-04-13 19:18:11.750 103 12349.95 18.65 55423.65 88888.00 2007-04-13 19:18:11.875 103 12349.95 18.65 55423.68 88888.00 2007-04-13 19:18:12.000 103 12349.92 18.62 55423.62 88888.00 2007-04-13 19:18:12.125 103 12349.83 18.65 55423.62 88888.00 2007-04-13 19:18:12.250 103 12349.80 18.65 55423.68 88888.00 2007-04-13 19:18:12.375 103 12349.80 18.68 55423.68 88888.00 2007-04-13 19:18:12.500 103 12349.85 18.75 55423.70 88888.00 2007-04-13 19:18:12.625 103 12349.90 18.77 55423.70 88888.00 2007-04-13 19:18:12.750 103 12349.85 18.68 55423.68 88888.00 2007-04-13 19:18:12.875 103 12349.85 18.62 55423.65 88888.00 2007-04-13 19:18:13.000 103 12349.90 18.70 55423.70 88888.00 2007-04-13 19:18:13.125 103 12349.85 18.68 55423.70 88888.00 2007-04-13 19:18:13.250 103 12349.80 18.68 55423.65 88888.00 2007-04-13 19:18:13.375 103 12349.80 18.65 55423.65 88888.00 2007-04-13 19:18:13.500 103 12349.80 18.62 55423.62 88888.00 2007-04-13 19:18:13.625 103 12349.85 18.65 55423.68 88888.00 2007-04-13 19:18:13.750 103 12349.83 18.70 55423.68 88888.00 2007-04-13 19:18:13.875 103 12349.85 18.70 55423.65 88888.00 2007-04-13 19:18:14.000 103 12349.90 18.68 55423.65 88888.00 2007-04-13 19:18:14.125 103 12349.88 18.70 55423.68 88888.00 2007-04-13 19:18:14.250 103 12349.77 18.68 55423.65 88888.00 2007-04-13 19:18:14.375 103 12349.77 18.68 55423.65 88888.00 2007-04-13 19:18:14.500 103 12349.77 18.73 55423.68 88888.00 2007-04-13 19:18:14.625 103 12349.75 18.68 55423.68 88888.00 2007-04-13 19:18:14.750 103 12349.70 18.68 55423.65 88888.00 2007-04-13 19:18:14.875 103 12349.65 18.70 55423.65 88888.00 2007-04-13 19:18:15.000 103 12349.70 18.73 55423.68 88888.00 2007-04-13 19:18:15.125 103 12349.77 18.73 55423.70 88888.00 2007-04-13 19:18:15.250 103 12349.73 18.75 55423.70 88888.00 2007-04-13 19:18:15.375 103 12349.73 18.70 55423.68 88888.00 2007-04-13 19:18:15.500 103 12349.75 18.73 55423.68 88888.00 2007-04-13 19:18:15.625 103 12349.77 18.73 55423.65 88888.00 2007-04-13 19:18:15.750 103 12349.73 18.68 55423.62 88888.00 2007-04-13 19:18:15.875 103 12349.70 18.73 55423.68 88888.00 2007-04-13 19:18:16.000 103 12349.73 18.70 55423.62 88888.00 2007-04-13 19:18:16.125 103 12349.77 18.70 55423.62 88888.00 2007-04-13 19:18:16.250 103 12349.77 18.70 55423.62 88888.00 2007-04-13 19:18:16.375 103 12349.77 18.70 55423.60 88888.00 2007-04-13 19:18:16.500 103 12349.80 18.73 55423.65 88888.00 2007-04-13 19:18:16.625 103 12349.80 18.75 55423.65 88888.00 2007-04-13 19:18:16.750 103 12349.75 18.75 55423.62 88888.00 2007-04-13 19:18:16.875 103 12349.73 18.80 55423.65 88888.00 2007-04-13 19:18:17.000 103 12349.75 18.77 55423.65 88888.00 2007-04-13 19:18:17.125 103 12349.75 18.70 55423.65 88888.00 2007-04-13 19:18:17.250 103 12349.73 18.70 55423.68 88888.00 2007-04-13 19:18:17.375 103 12349.73 18.73 55423.65 88888.00 2007-04-13 19:18:17.500 103 12349.65 18.68 55423.65 88888.00 2007-04-13 19:18:17.625 103 12349.65 18.70 55423.68 88888.00 2007-04-13 19:18:17.750 103 12349.70 18.75 55423.68 88888.00 2007-04-13 19:18:17.875 103 12349.75 18.70 55423.65 88888.00 2007-04-13 19:18:18.000 103 12349.80 18.68 55423.62 88888.00 2007-04-13 19:18:18.125 103 12349.80 18.68 55423.60 88888.00 2007-04-13 19:18:18.250 103 12349.73 18.68 55423.62 88888.00 2007-04-13 19:18:18.375 103 12349.73 18.73 55423.60 88888.00 2007-04-13 19:18:18.500 103 12349.73 18.68 55423.60 88888.00 2007-04-13 19:18:18.625 103 12349.73 18.70 55423.60 88888.00 2007-04-13 19:18:18.750 103 12349.77 18.73 55423.62 88888.00 2007-04-13 19:18:18.875 103 12349.83 18.77 55423.65 88888.00 2007-04-13 19:18:19.000 103 12349.77 18.75 55423.65 88888.00 2007-04-13 19:18:19.125 103 12349.73 18.77 55423.65 88888.00 2007-04-13 19:18:19.250 103 12349.65 18.75 55423.65 88888.00 2007-04-13 19:18:19.375 103 12349.65 18.73 55423.60 88888.00 2007-04-13 19:18:19.500 103 12349.62 18.70 55423.62 88888.00 2007-04-13 19:18:19.625 103 12349.65 18.73 55423.62 88888.00 2007-04-13 19:18:19.750 103 12349.75 18.80 55423.65 88888.00 2007-04-13 19:18:19.875 103 12349.73 18.77 55423.60 88888.00 2007-04-13 19:18:20.000 103 12349.75 18.75 55423.57 88888.00 2007-04-13 19:18:20.125 103 12349.75 18.73 55423.57 88888.00 2007-04-13 19:18:20.250 103 12349.77 18.73 55423.62 88888.00 2007-04-13 19:18:20.375 103 12349.80 18.75 55423.60 88888.00 2007-04-13 19:18:20.500 103 12349.75 18.70 55423.62 88888.00 2007-04-13 19:18:20.625 103 12349.75 18.77 55423.65 88888.00 2007-04-13 19:18:20.750 103 12349.75 18.82 55423.62 88888.00 2007-04-13 19:18:20.875 103 12349.70 18.77 55423.57 88888.00 2007-04-13 19:18:21.000 103 12349.75 18.75 55423.60 88888.00 2007-04-13 19:18:21.125 103 12349.80 18.77 55423.62 88888.00 2007-04-13 19:18:21.250 103 12349.73 18.73 55423.62 88888.00 2007-04-13 19:18:21.375 103 12349.77 18.80 55423.60 88888.00 2007-04-13 19:18:21.500 103 12349.77 18.82 55423.60 88888.00 2007-04-13 19:18:21.625 103 12349.77 18.80 55423.60 88888.00 2007-04-13 19:18:21.750 103 12349.80 18.77 55423.60 88888.00 2007-04-13 19:18:21.875 103 12349.80 18.77 55423.57 88888.00 2007-04-13 19:18:22.000 103 12349.80 18.73 55423.57 88888.00 2007-04-13 19:18:22.125 103 12349.77 18.77 55423.60 88888.00 2007-04-13 19:18:22.250 103 12349.75 18.77 55423.62 88888.00 2007-04-13 19:18:22.375 103 12349.77 18.80 55423.65 88888.00 2007-04-13 19:18:22.500 103 12349.70 18.85 55423.60 88888.00 2007-04-13 19:18:22.625 103 12349.67 18.80 55423.60 88888.00 2007-04-13 19:18:22.750 103 12349.65 18.75 55423.60 88888.00 2007-04-13 19:18:22.875 103 12349.62 18.73 55423.62 88888.00 2007-04-13 19:18:23.000 103 12349.58 18.75 55423.60 88888.00 2007-04-13 19:18:23.125 103 12349.62 18.75 55423.60 88888.00 2007-04-13 19:18:23.250 103 12349.65 18.77 55423.62 88888.00 2007-04-13 19:18:23.375 103 12349.65 18.80 55423.62 88888.00 2007-04-13 19:18:23.500 103 12349.70 18.80 55423.62 88888.00 2007-04-13 19:18:23.625 103 12349.73 18.80 55423.60 88888.00 2007-04-13 19:18:23.750 103 12349.65 18.75 55423.60 88888.00 2007-04-13 19:18:23.875 103 12349.60 18.73 55423.55 88888.00 2007-04-13 19:18:24.000 103 12349.60 18.70 55423.55 88888.00 2007-04-13 19:18:24.125 103 12349.60 18.62 55423.57 88888.00 2007-04-13 19:18:24.250 103 12349.62 18.70 55423.60 88888.00 2007-04-13 19:18:24.375 103 12349.67 18.75 55423.60 88888.00 2007-04-13 19:18:24.500 103 12349.70 18.75 55423.60 88888.00 2007-04-13 19:18:24.625 103 12349.70 18.82 55423.57 88888.00 2007-04-13 19:18:24.750 103 12349.65 18.80 55423.55 88888.00 2007-04-13 19:18:24.875 103 12349.65 18.80 55423.55 88888.00 2007-04-13 19:18:25.000 103 12349.70 18.80 55423.55 88888.00 2007-04-13 19:18:25.125 103 12349.73 18.80 55423.60 88888.00 2007-04-13 19:18:25.250 103 12349.67 18.77 55423.60 88888.00 2007-04-13 19:18:25.375 103 12349.65 18.75 55423.57 88888.00 2007-04-13 19:18:25.500 103 12349.65 18.70 55423.57 88888.00 2007-04-13 19:18:25.625 103 12349.62 18.70 55423.55 88888.00 2007-04-13 19:18:25.750 103 12349.70 18.75 55423.57 88888.00 2007-04-13 19:18:25.875 103 12349.75 18.77 55423.60 88888.00 2007-04-13 19:18:26.000 103 12349.77 18.77 55423.57 88888.00 2007-04-13 19:18:26.125 103 12349.73 18.80 55423.57 88888.00 2007-04-13 19:18:26.250 103 12349.65 18.70 55423.60 88888.00 2007-04-13 19:18:26.375 103 12349.60 18.68 55423.60 88888.00 2007-04-13 19:18:26.500 103 12349.58 18.77 55423.62 88888.00 2007-04-13 19:18:26.625 103 12349.55 18.80 55423.60 88888.00 2007-04-13 19:18:26.750 103 12349.58 18.77 55423.55 88888.00 2007-04-13 19:18:26.875 103 12349.55 18.77 55423.55 88888.00 2007-04-13 19:18:27.000 103 12349.58 18.77 55423.55 88888.00 2007-04-13 19:18:27.125 103 12349.62 18.77 55423.55 88888.00 2007-04-13 19:18:27.250 103 12349.58 18.73 55423.53 88888.00 2007-04-13 19:18:27.375 103 12349.52 18.73 55423.53 88888.00 2007-04-13 19:18:27.500 103 12349.52 18.75 55423.50 88888.00 2007-04-13 19:18:27.625 103 12349.58 18.77 55423.53 88888.00 2007-04-13 19:18:27.750 103 12349.65 18.85 55423.55 88888.00 2007-04-13 19:18:27.875 103 12349.67 18.80 55423.57 88888.00 2007-04-13 19:18:28.000 103 12349.70 18.77 55423.53 88888.00 2007-04-13 19:18:28.125 103 12349.67 18.70 55423.53 88888.00 2007-04-13 19:18:28.250 103 12349.62 18.68 55423.53 88888.00 2007-04-13 19:18:28.375 103 12349.60 18.73 55423.53 88888.00 2007-04-13 19:18:28.500 103 12349.58 18.75 55423.50 88888.00 2007-04-13 19:18:28.625 103 12349.62 18.75 55423.50 88888.00 2007-04-13 19:18:28.750 103 12349.62 18.75 55423.53 88888.00 2007-04-13 19:18:28.875 103 12349.60 18.70 55423.57 88888.00 2007-04-13 19:18:29.000 103 12349.60 18.75 55423.57 88888.00 2007-04-13 19:18:29.125 103 12349.65 18.80 55423.57 88888.00 2007-04-13 19:18:29.250 103 12349.73 18.82 55423.57 88888.00 2007-04-13 19:18:29.375 103 12349.73 18.77 55423.53 88888.00 2007-04-13 19:18:29.500 103 12349.67 18.77 55423.53 88888.00 2007-04-13 19:18:29.625 103 12349.58 18.75 55423.53 88888.00 2007-04-13 19:18:29.750 103 12349.52 18.73 55423.53 88888.00 2007-04-13 19:18:29.875 103 12349.55 18.75 55423.55 88888.00 2007-04-13 19:18:30.000 103 12349.65 18.77 55423.50 88888.00 2007-04-13 19:18:30.125 103 12349.60 18.75 55423.50 88888.00 2007-04-13 19:18:30.250 103 12349.60 18.75 55423.53 88888.00 2007-04-13 19:18:30.375 103 12349.58 18.77 55423.53 88888.00 2007-04-13 19:18:30.500 103 12349.52 18.77 55423.55 88888.00 2007-04-13 19:18:30.625 103 12349.58 18.73 55423.55 88888.00 2007-04-13 19:18:30.750 103 12349.65 18.73 55423.53 88888.00 2007-04-13 19:18:30.875 103 12349.65 18.70 55423.50 88888.00 2007-04-13 19:18:31.000 103 12349.60 18.73 55423.47 88888.00 2007-04-13 19:18:31.125 103 12349.62 18.75 55423.50 88888.00 2007-04-13 19:18:31.250 103 12349.62 18.75 55423.53 88888.00 2007-04-13 19:18:31.375 103 12349.62 18.73 55423.50 88888.00 2007-04-13 19:18:31.500 103 12349.60 18.68 55423.50 88888.00 2007-04-13 19:18:31.625 103 12349.60 18.70 55423.53 88888.00 2007-04-13 19:18:31.750 103 12349.60 18.75 55423.55 88888.00 2007-04-13 19:18:31.875 103 12349.65 18.75 55423.53 88888.00 2007-04-13 19:18:32.000 103 12349.75 18.77 55423.53 88888.00 2007-04-13 19:18:32.125 103 12349.75 18.73 55423.53 88888.00 2007-04-13 19:18:32.250 103 12349.67 18.73 55423.53 88888.00 2007-04-13 19:18:32.375 103 12349.70 18.75 55423.55 88888.00 2007-04-13 19:18:32.500 103 12349.75 18.80 55423.53 88888.00 2007-04-13 19:18:32.625 103 12349.73 18.77 55423.55 88888.00 2007-04-13 19:18:32.750 103 12349.75 18.75 55423.53 88888.00 2007-04-13 19:18:32.875 103 12349.73 18.77 55423.50 88888.00 2007-04-13 19:18:33.000 103 12349.75 18.77 55423.47 88888.00 2007-04-13 19:18:33.125 103 12349.67 18.70 55423.50 88888.00 2007-04-13 19:18:33.250 103 12349.60 18.77 55423.50 88888.00 2007-04-13 19:18:33.375 103 12349.65 18.82 55423.55 88888.00 2007-04-13 19:18:33.500 103 12349.73 18.75 55423.50 88888.00 2007-04-13 19:18:33.625 103 12349.62 18.70 55423.47 88888.00 2007-04-13 19:18:33.750 103 12349.60 18.73 55423.47 88888.00 2007-04-13 19:18:33.875 103 12349.60 18.70 55423.47 88888.00 2007-04-13 19:18:34.000 103 12349.60 18.68 55423.47 88888.00 2007-04-13 19:18:34.125 103 12349.58 18.75 55423.47 88888.00 2007-04-13 19:18:34.250 103 12349.55 18.77 55423.47 88888.00 2007-04-13 19:18:34.375 103 12349.55 18.73 55423.47 88888.00 2007-04-13 19:18:34.500 103 12349.55 18.77 55423.50 88888.00 2007-04-13 19:18:34.625 103 12349.62 18.77 55423.53 88888.00 2007-04-13 19:18:34.750 103 12349.70 18.82 55423.53 88888.00 2007-04-13 19:18:34.875 103 12349.65 18.75 55423.47 88888.00 2007-04-13 19:18:35.000 103 12349.60 18.73 55423.45 88888.00 2007-04-13 19:18:35.125 103 12349.70 18.77 55423.43 88888.00 2007-04-13 19:18:35.250 103 12349.73 18.70 55423.45 88888.00 2007-04-13 19:18:35.375 103 12349.73 18.70 55423.47 88888.00 2007-04-13 19:18:35.500 103 12349.67 18.70 55423.47 88888.00 2007-04-13 19:18:35.625 103 12349.62 18.70 55423.45 88888.00 2007-04-13 19:18:35.750 103 12349.65 18.77 55423.50 88888.00 2007-04-13 19:18:35.875 103 12349.67 18.77 55423.50 88888.00 2007-04-13 19:18:36.000 103 12349.62 18.70 55423.47 88888.00 2007-04-13 19:18:36.125 103 12349.62 18.70 55423.47 88888.00 2007-04-13 19:18:36.250 103 12349.62 18.70 55423.45 88888.00 2007-04-13 19:18:36.375 103 12349.65 18.73 55423.47 88888.00 2007-04-13 19:18:36.500 103 12349.67 18.70 55423.45 88888.00 2007-04-13 19:18:36.625 103 12349.70 18.70 55423.45 88888.00 2007-04-13 19:18:36.750 103 12349.67 18.65 55423.40 88888.00 2007-04-13 19:18:36.875 103 12349.65 18.65 55423.43 88888.00 2007-04-13 19:18:37.000 103 12349.67 18.62 55423.43 88888.00 2007-04-13 19:18:37.125 103 12349.67 18.62 55423.43 88888.00 2007-04-13 19:18:37.250 103 12349.65 18.65 55423.45 88888.00 2007-04-13 19:18:37.375 103 12349.67 18.68 55423.45 88888.00 2007-04-13 19:18:37.500 103 12349.70 18.70 55423.47 88888.00 2007-04-13 19:18:37.625 103 12349.73 18.70 55423.50 88888.00 2007-04-13 19:18:37.750 103 12349.67 18.73 55423.53 88888.00 2007-04-13 19:18:37.875 103 12349.67 18.73 55423.47 88888.00 2007-04-13 19:18:38.000 103 12349.73 18.73 55423.45 88888.00 2007-04-13 19:18:38.125 103 12349.75 18.73 55423.50 88888.00 2007-04-13 19:18:38.250 103 12349.73 18.62 55423.47 88888.00 2007-04-13 19:18:38.375 103 12349.75 18.68 55423.45 88888.00 2007-04-13 19:18:38.500 103 12349.75 18.70 55423.47 88888.00 2007-04-13 19:18:38.625 103 12349.70 18.68 55423.45 88888.00 2007-04-13 19:18:38.750 103 12349.65 18.65 55423.45 88888.00 2007-04-13 19:18:38.875 103 12349.67 18.68 55423.43 88888.00 2007-04-13 19:18:39.000 103 12349.70 18.68 55423.40 88888.00 2007-04-13 19:18:39.125 103 12349.73 18.73 55423.45 88888.00 2007-04-13 19:18:39.250 103 12349.65 18.68 55423.45 88888.00 2007-04-13 19:18:39.375 103 12349.62 18.65 55423.45 88888.00 2007-04-13 19:18:39.500 103 12349.65 18.65 55423.45 88888.00 2007-04-13 19:18:39.625 103 12349.60 18.65 55423.43 88888.00 2007-04-13 19:18:39.750 103 12349.60 18.68 55423.43 88888.00 2007-04-13 19:18:39.875 103 12349.67 18.73 55423.43 88888.00 2007-04-13 19:18:40.000 103 12349.67 18.68 55423.40 88888.00 2007-04-13 19:18:40.125 103 12349.65 18.62 55423.43 88888.00 2007-04-13 19:18:40.250 103 12349.67 18.60 55423.43 88888.00 2007-04-13 19:18:40.375 103 12349.73 18.62 55423.40 88888.00 2007-04-13 19:18:40.500 103 12349.67 18.60 55423.43 88888.00 2007-04-13 19:18:40.625 103 12349.60 18.60 55423.43 88888.00 2007-04-13 19:18:40.750 103 12349.62 18.60 55423.40 88888.00 2007-04-13 19:18:40.875 103 12349.67 18.68 55423.43 88888.00 2007-04-13 19:18:41.000 103 12349.73 18.70 55423.45 88888.00 2007-04-13 19:18:41.125 103 12349.67 18.68 55423.43 88888.00 2007-04-13 19:18:41.250 103 12349.62 18.65 55423.45 88888.00 2007-04-13 19:18:41.375 103 12349.62 18.68 55423.47 88888.00 2007-04-13 19:18:41.500 103 12349.67 18.70 55423.47 88888.00 2007-04-13 19:18:41.625 103 12349.67 18.65 55423.43 88888.00 2007-04-13 19:18:41.750 103 12349.73 18.60 55423.45 88888.00 2007-04-13 19:18:41.875 103 12349.77 18.65 55423.47 88888.00 2007-04-13 19:18:42.000 103 12349.73 18.70 55423.43 88888.00 2007-04-13 19:18:42.125 103 12349.65 18.62 55423.35 88888.00 2007-04-13 19:18:42.250 103 12349.65 18.65 55423.38 88888.00 2007-04-13 19:18:42.375 103 12349.67 18.70 55423.32 88888.00 2007-04-13 19:18:42.500 103 12349.65 18.65 55423.38 88888.00 2007-04-13 19:18:42.625 103 12349.70 18.60 55423.38 88888.00 2007-04-13 19:18:42.750 103 12349.73 18.60 55423.40 88888.00 2007-04-13 19:18:42.875 103 12349.73 18.68 55423.43 88888.00 2007-04-13 19:18:43.000 103 12349.67 18.65 55423.43 88888.00 2007-04-13 19:18:43.125 103 12349.67 18.65 55423.43 88888.00 2007-04-13 19:18:43.250 103 12349.67 18.62 55423.43 88888.00 2007-04-13 19:18:43.375 103 12349.65 18.57 55423.40 88888.00 2007-04-13 19:18:43.500 103 12349.62 18.60 55423.40 88888.00 2007-04-13 19:18:43.625 103 12349.67 18.62 55423.40 88888.00 2007-04-13 19:18:43.750 103 12349.70 18.60 55423.38 88888.00 2007-04-13 19:18:43.875 103 12349.67 18.62 55423.40 88888.00 2007-04-13 19:18:44.000 103 12349.65 18.68 55423.40 88888.00 2007-04-13 19:18:44.125 103 12349.75 18.73 55423.43 88888.00 2007-04-13 19:18:44.250 103 12349.73 18.62 55423.38 88888.00 2007-04-13 19:18:44.375 103 12349.67 18.60 55423.35 88888.00 2007-04-13 19:18:44.500 103 12349.67 18.65 55423.38 88888.00 2007-04-13 19:18:44.625 103 12349.75 18.68 55423.38 88888.00 2007-04-13 19:18:44.750 103 12349.75 18.68 55423.38 88888.00 2007-04-13 19:18:44.875 103 12349.70 18.62 55423.35 88888.00 2007-04-13 19:18:45.000 103 12349.70 18.52 55423.32 88888.00 2007-04-13 19:18:45.125 103 12349.70 18.57 55423.35 88888.00 2007-04-13 19:18:45.250 103 12349.75 18.70 55423.38 88888.00 2007-04-13 19:18:45.375 103 12349.75 18.70 55423.40 88888.00 2007-04-13 19:18:45.500 103 12349.73 18.65 55423.40 88888.00 2007-04-13 19:18:45.625 103 12349.77 18.62 55423.38 88888.00 2007-04-13 19:18:45.750 103 12349.77 18.62 55423.38 88888.00 2007-04-13 19:18:45.875 103 12349.75 18.60 55423.38 88888.00 2007-04-13 19:18:46.000 103 12349.80 18.57 55423.38 88888.00 2007-04-13 19:18:46.125 103 12349.80 18.62 55423.38 88888.00 2007-04-13 19:18:46.250 103 12349.67 18.65 55423.40 88888.00 2007-04-13 19:18:46.375 103 12349.70 18.65 55423.38 88888.00 2007-04-13 19:18:46.500 103 12349.70 18.65 55423.38 88888.00 2007-04-13 19:18:46.625 103 12349.73 18.68 55423.38 88888.00 2007-04-13 19:18:46.750 103 12349.75 18.68 55423.43 88888.00 2007-04-13 19:18:46.875 103 12349.80 18.75 55423.43 88888.00 2007-04-13 19:18:47.000 103 12349.77 18.75 55423.40 88888.00 2007-04-13 19:18:47.125 103 12349.80 18.70 55423.40 88888.00 2007-04-13 19:18:47.250 103 12349.73 18.65 55423.45 88888.00 2007-04-13 19:18:47.375 103 12349.70 18.60 55423.40 88888.00 2007-04-13 19:18:47.500 103 12349.67 18.65 55423.38 88888.00 2007-04-13 19:18:47.625 103 12349.70 18.65 55423.40 88888.00 2007-04-13 19:18:47.750 103 12349.73 18.65 55423.40 88888.00 2007-04-13 19:18:47.875 103 12349.70 18.60 55423.38 88888.00 2007-04-13 19:18:48.000 103 12349.62 18.52 55423.38 88888.00 2007-04-13 19:18:48.125 103 12349.58 18.60 55423.40 88888.00 2007-04-13 19:18:48.250 103 12349.58 18.62 55423.40 88888.00 2007-04-13 19:18:48.375 103 12349.70 18.65 55423.43 88888.00 2007-04-13 19:18:48.500 103 12349.73 18.65 55423.40 88888.00 2007-04-13 19:18:48.625 103 12349.73 18.65 55423.38 88888.00 2007-04-13 19:18:48.750 103 12349.67 18.65 55423.38 88888.00 2007-04-13 19:18:48.875 103 12349.65 18.65 55423.40 88888.00 2007-04-13 19:18:49.000 103 12349.65 18.62 55423.38 88888.00 2007-04-13 19:18:49.125 103 12349.65 18.62 55423.40 88888.00 2007-04-13 19:18:49.250 103 12349.62 18.65 55423.40 88888.00 2007-04-13 19:18:49.375 103 12349.60 18.62 55423.38 88888.00 2007-04-13 19:18:49.500 103 12349.55 18.60 55423.38 88888.00 2007-04-13 19:18:49.625 103 12349.58 18.60 55423.35 88888.00 2007-04-13 19:18:49.750 103 12349.60 18.57 55423.38 88888.00 2007-04-13 19:18:49.875 103 12349.67 18.65 55423.40 88888.00 2007-04-13 19:18:50.000 103 12349.65 18.68 55423.40 88888.00 2007-04-13 19:18:50.125 103 12349.65 18.62 55423.40 88888.00 2007-04-13 19:18:50.250 103 12349.65 18.65 55423.38 88888.00 2007-04-13 19:18:50.375 103 12349.67 18.68 55423.38 88888.00 2007-04-13 19:18:50.500 103 12349.62 18.68 55423.38 88888.00 2007-04-13 19:18:50.625 103 12349.65 18.70 55423.38 88888.00 2007-04-13 19:18:50.750 103 12349.67 18.62 55423.35 88888.00 2007-04-13 19:18:50.875 103 12349.67 18.60 55423.35 88888.00 2007-04-13 19:18:51.000 103 12349.65 18.70 55423.38 88888.00 2007-04-13 19:18:51.125 103 12349.55 18.68 55423.35 88888.00 2007-04-13 19:18:51.250 103 12349.50 18.68 55423.38 88888.00 2007-04-13 19:18:51.375 103 12349.55 18.73 55423.38 88888.00 2007-04-13 19:18:51.500 103 12349.60 18.73 55423.40 88888.00 2007-04-13 19:18:51.625 103 12349.62 18.65 55423.38 88888.00 2007-04-13 19:18:51.750 103 12349.62 18.62 55423.35 88888.00 2007-04-13 19:18:51.875 103 12349.62 18.70 55423.40 88888.00 2007-04-13 19:18:52.000 103 12349.67 18.73 55423.40 88888.00 2007-04-13 19:18:52.125 103 12349.65 18.70 55423.43 88888.00 2007-04-13 19:18:52.250 103 12349.62 18.70 55423.40 88888.00 2007-04-13 19:18:52.375 103 12349.60 18.68 55423.40 88888.00 2007-04-13 19:18:52.500 103 12349.58 18.62 55423.40 88888.00 2007-04-13 19:18:52.625 103 12349.58 18.65 55423.40 88888.00 2007-04-13 19:18:52.750 103 12349.55 18.65 55423.38 88888.00 2007-04-13 19:18:52.875 103 12349.55 18.65 55423.40 88888.00 2007-04-13 19:18:53.000 103 12349.55 18.60 55423.38 88888.00 2007-04-13 19:18:53.125 103 12349.58 18.62 55423.40 88888.00 2007-04-13 19:18:53.250 103 12349.62 18.65 55423.40 88888.00 2007-04-13 19:18:53.375 103 12349.65 18.70 55423.38 88888.00 2007-04-13 19:18:53.500 103 12349.55 18.70 55423.38 88888.00 2007-04-13 19:18:53.625 103 12349.60 18.70 55423.35 88888.00 2007-04-13 19:18:53.750 103 12349.55 18.62 55423.32 88888.00 2007-04-13 19:18:53.875 103 12349.58 18.65 55423.32 88888.00 2007-04-13 19:18:54.000 103 12349.60 18.68 55423.32 88888.00 2007-04-13 19:18:54.125 103 12349.60 18.68 55423.35 88888.00 2007-04-13 19:18:54.250 103 12349.58 18.70 55423.35 88888.00 2007-04-13 19:18:54.375 103 12349.60 18.70 55423.32 88888.00 2007-04-13 19:18:54.500 103 12349.60 18.68 55423.30 88888.00 2007-04-13 19:18:54.625 103 12349.62 18.65 55423.32 88888.00 2007-04-13 19:18:54.750 103 12349.60 18.62 55423.32 88888.00 2007-04-13 19:18:54.875 103 12349.58 18.62 55423.35 88888.00 2007-04-13 19:18:55.000 103 12349.62 18.65 55423.32 88888.00 2007-04-13 19:18:55.125 103 12349.65 18.70 55423.35 88888.00 2007-04-13 19:18:55.250 103 12349.58 18.62 55423.35 88888.00 2007-04-13 19:18:55.375 103 12349.60 18.68 55423.38 88888.00 2007-04-13 19:18:55.500 103 12349.62 18.73 55423.38 88888.00 2007-04-13 19:18:55.625 103 12349.67 18.75 55423.35 88888.00 2007-04-13 19:18:55.750 103 12349.75 18.75 55423.35 88888.00 2007-04-13 19:18:55.875 103 12349.73 18.70 55423.38 88888.00 2007-04-13 19:18:56.000 103 12349.65 18.65 55423.35 88888.00 2007-04-13 19:18:56.125 103 12349.65 18.68 55423.35 88888.00 2007-04-13 19:18:56.250 103 12349.67 18.68 55423.38 88888.00 2007-04-13 19:18:56.375 103 12349.73 18.70 55423.38 88888.00 2007-04-13 19:18:56.500 103 12349.62 18.70 55423.40 88888.00 2007-04-13 19:18:56.625 103 12349.62 18.70 55423.35 88888.00 2007-04-13 19:18:56.750 103 12349.65 18.70 55423.38 88888.00 2007-04-13 19:18:56.875 103 12349.65 18.70 55423.38 88888.00 2007-04-13 19:18:57.000 103 12349.65 18.70 55423.35 88888.00 2007-04-13 19:18:57.125 103 12349.60 18.70 55423.38 88888.00 2007-04-13 19:18:57.250 103 12349.58 18.65 55423.43 88888.00 2007-04-13 19:18:57.375 103 12349.60 18.68 55423.40 88888.00 2007-04-13 19:18:57.500 103 12349.67 18.73 55423.38 88888.00 2007-04-13 19:18:57.625 103 12349.73 18.77 55423.38 88888.00 2007-04-13 19:18:57.750 103 12349.67 18.75 55423.40 88888.00 2007-04-13 19:18:57.875 103 12349.60 18.70 55423.38 88888.00 2007-04-13 19:18:58.000 103 12349.65 18.57 55423.35 88888.00 2007-04-13 19:18:58.125 103 12349.60 18.57 55423.35 88888.00 2007-04-13 19:18:58.250 103 12349.58 18.62 55423.38 88888.00 2007-04-13 19:18:58.375 103 12349.62 18.65 55423.40 88888.00 2007-04-13 19:18:58.500 103 12349.60 18.73 55423.38 88888.00 2007-04-13 19:18:58.625 103 12349.58 18.73 55423.40 88888.00 2007-04-13 19:18:58.750 103 12349.60 18.75 55423.35 88888.00 2007-04-13 19:18:58.875 103 12349.58 18.73 55423.35 88888.00 2007-04-13 19:18:59.000 103 12349.48 18.65 55423.32 88888.00 2007-04-13 19:18:59.125 103 12349.48 18.68 55423.40 88888.00 2007-04-13 19:18:59.250 103 12349.55 18.70 55423.40 88888.00 2007-04-13 19:18:59.375 103 12349.62 18.75 55423.38 88888.00 2007-04-13 19:18:59.500 103 12349.60 18.70 55423.40 88888.00 2007-04-13 19:18:59.625 103 12349.60 18.70 55423.38 88888.00 2007-04-13 19:18:59.750 103 12349.58 18.73 55423.38 88888.00 2007-04-13 19:18:59.875 103 12349.50 18.70 55423.38 88888.00 2007-04-13 19:19:00.000 103 12349.48 18.70 55423.38 88888.00 2007-04-13 19:19:00.125 103 12349.42 18.70 55423.40 88888.00 2007-04-13 19:19:00.250 103 12349.48 18.73 55423.40 88888.00 2007-04-13 19:19:00.375 103 12349.52 18.70 55423.35 88888.00 2007-04-13 19:19:00.500 103 12349.50 18.68 55423.35 88888.00 2007-04-13 19:19:00.625 103 12349.42 18.65 55423.32 88888.00 2007-04-13 19:19:00.750 103 12349.38 18.65 55423.30 88888.00 2007-04-13 19:19:00.875 103 12349.42 18.65 55423.32 88888.00 2007-04-13 19:19:01.000 103 12349.50 18.75 55423.32 88888.00 2007-04-13 19:19:01.125 103 12349.52 18.75 55423.32 88888.00 2007-04-13 19:19:01.250 103 12349.40 18.60 55423.32 88888.00 2007-04-13 19:19:01.375 103 12349.40 18.65 55423.32 88888.00 2007-04-13 19:19:01.500 103 12349.48 18.75 55423.38 88888.00 2007-04-13 19:19:01.625 103 12349.50 18.75 55423.38 88888.00 2007-04-13 19:19:01.750 103 12349.50 18.73 55423.35 88888.00 2007-04-13 19:19:01.875 103 12349.45 18.68 55423.35 88888.00 2007-04-13 19:19:02.000 103 12349.50 18.73 55423.35 88888.00 2007-04-13 19:19:02.125 103 12349.50 18.73 55423.32 88888.00 2007-04-13 19:19:02.250 103 12349.48 18.70 55423.32 88888.00 2007-04-13 19:19:02.375 103 12349.42 18.73 55423.30 88888.00 2007-04-13 19:19:02.500 103 12349.52 18.73 55423.32 88888.00 2007-04-13 19:19:02.625 103 12349.55 18.75 55423.35 88888.00 2007-04-13 19:19:02.750 103 12349.50 18.75 55423.35 88888.00 2007-04-13 19:19:02.875 103 12349.55 18.75 55423.32 88888.00 2007-04-13 19:19:03.000 103 12349.52 18.70 55423.32 88888.00 2007-04-13 19:19:03.125 103 12349.42 18.68 55423.35 88888.00 2007-04-13 19:19:03.250 103 12349.40 18.65 55423.30 88888.00 2007-04-13 19:19:03.375 103 12349.40 18.68 55423.30 88888.00 2007-04-13 19:19:03.500 103 12349.50 18.75 55423.32 88888.00 2007-04-13 19:19:03.625 103 12349.48 18.77 55423.30 88888.00 2007-04-13 19:19:03.750 103 12349.42 18.75 55423.30 88888.00 2007-04-13 19:19:03.875 103 12349.42 18.73 55423.30 88888.00 2007-04-13 19:19:04.000 103 12349.48 18.75 55423.30 88888.00 2007-04-13 19:19:04.125 103 12349.50 18.75 55423.35 88888.00 2007-04-13 19:19:04.250 103 12349.45 18.75 55423.35 88888.00 2007-04-13 19:19:04.375 103 12349.40 18.75 55423.35 88888.00 2007-04-13 19:19:04.500 103 12349.33 18.73 55423.30 88888.00 2007-04-13 19:19:04.625 103 12349.38 18.75 55423.32 88888.00 2007-04-13 19:19:04.750 103 12349.35 18.80 55423.32 88888.00 2007-04-13 19:19:04.875 103 12349.35 18.80 55423.32 88888.00 2007-04-13 19:19:05.000 103 12349.38 18.80 55423.35 88888.00 2007-04-13 19:19:05.125 103 12349.40 18.85 55423.35 88888.00 2007-04-13 19:19:05.250 103 12349.42 18.85 55423.35 88888.00 2007-04-13 19:19:05.375 103 12349.40 18.77 55423.35 88888.00 2007-04-13 19:19:05.500 103 12349.33 18.73 55423.32 88888.00 2007-04-13 19:19:05.625 103 12349.40 18.77 55423.35 88888.00 2007-04-13 19:19:05.750 103 12349.42 18.77 55423.38 88888.00 2007-04-13 19:19:05.875 103 12349.40 18.80 55423.38 88888.00 2007-04-13 19:19:06.000 103 12349.42 18.80 55423.35 88888.00 2007-04-13 19:19:06.125 103 12349.40 18.75 55423.35 88888.00 2007-04-13 19:19:06.250 103 12349.40 18.82 55423.38 88888.00 2007-04-13 19:19:06.375 103 12349.45 18.85 55423.38 88888.00 2007-04-13 19:19:06.500 103 12349.45 18.80 55423.38 88888.00 2007-04-13 19:19:06.625 103 12349.50 18.80 55423.35 88888.00 2007-04-13 19:19:06.750 103 12349.48 18.85 55423.38 88888.00 2007-04-13 19:19:06.875 103 12349.48 18.88 55423.40 88888.00 2007-04-13 19:19:07.000 103 12349.45 18.82 55423.38 88888.00 2007-04-13 19:19:07.125 103 12349.38 18.80 55423.35 88888.00 2007-04-13 19:19:07.250 103 12349.38 18.73 55423.32 88888.00 2007-04-13 19:19:07.375 103 12349.33 18.77 55423.30 88888.00 2007-04-13 19:19:07.500 103 12349.35 18.85 55423.35 88888.00 2007-04-13 19:19:07.625 103 12349.35 18.85 55423.40 88888.00 2007-04-13 19:19:07.750 103 12349.35 18.82 55423.38 88888.00 2007-04-13 19:19:07.875 103 12349.33 18.82 55423.35 88888.00 2007-04-13 19:19:08.000 103 12349.30 18.90 55423.35 88888.00 2007-04-13 19:19:08.125 103 12349.35 18.90 55423.35 88888.00 2007-04-13 19:19:08.250 103 12349.35 18.85 55423.32 88888.00 2007-04-13 19:19:08.375 103 12349.40 18.82 55423.32 88888.00 2007-04-13 19:19:08.500 103 12349.38 18.80 55423.32 88888.00 2007-04-13 19:19:08.625 103 12349.33 18.77 55423.32 88888.00 2007-04-13 19:19:08.750 103 12349.30 18.77 55423.30 88888.00 2007-04-13 19:19:08.875 103 12349.33 18.80 55423.30 88888.00 2007-04-13 19:19:09.000 103 12349.38 18.80 55423.32 88888.00 2007-04-13 19:19:09.125 103 12349.38 18.85 55423.35 88888.00 2007-04-13 19:19:09.250 103 12349.30 18.85 55423.38 88888.00 2007-04-13 19:19:09.375 103 12349.17 18.82 55423.35 88888.00 2007-04-13 19:19:09.500 103 12349.15 18.80 55423.35 88888.00 2007-04-13 19:19:09.625 103 12349.27 18.88 55423.38 88888.00 2007-04-13 19:19:09.750 103 12349.27 18.90 55423.40 88888.00 2007-04-13 19:19:09.875 103 12349.30 18.85 55423.35 88888.00 2007-04-13 19:19:10.000 103 12349.27 18.85 55423.32 88888.00 2007-04-13 19:19:10.125 103 12349.23 18.82 55423.35 88888.00 2007-04-13 19:19:10.250 103 12349.17 18.80 55423.38 88888.00 2007-04-13 19:19:10.375 103 12349.25 18.85 55423.40 88888.00 2007-04-13 19:19:10.500 103 12349.25 18.90 55423.40 88888.00 2007-04-13 19:19:10.625 103 12349.23 18.88 55423.38 88888.00 2007-04-13 19:19:10.750 103 12349.23 18.75 55423.35 88888.00 2007-04-13 19:19:10.875 103 12349.25 18.75 55423.35 88888.00 2007-04-13 19:19:11.000 103 12349.25 18.82 55423.35 88888.00 2007-04-13 19:19:11.125 103 12349.23 18.80 55423.38 88888.00 2007-04-13 19:19:11.250 103 12349.25 18.82 55423.38 88888.00 2007-04-13 19:19:11.375 103 12349.27 18.85 55423.38 88888.00 2007-04-13 19:19:11.500 103 12349.30 18.82 55423.35 88888.00 2007-04-13 19:19:11.625 103 12349.27 18.82 55423.35 88888.00 2007-04-13 19:19:11.750 103 12349.30 18.88 55423.40 88888.00 2007-04-13 19:19:11.875 103 12349.30 18.88 55423.40 88888.00 2007-04-13 19:19:12.000 103 12349.30 18.82 55423.35 88888.00 2007-04-13 19:19:12.125 103 12349.33 18.77 55423.35 88888.00 2007-04-13 19:19:12.250 103 12349.27 18.77 55423.38 88888.00 2007-04-13 19:19:12.375 103 12349.30 18.88 55423.38 88888.00 2007-04-13 19:19:12.500 103 12349.30 18.88 55423.38 88888.00 2007-04-13 19:19:12.625 103 12349.23 18.82 55423.35 88888.00 2007-04-13 19:19:12.750 103 12349.23 18.80 55423.35 88888.00 2007-04-13 19:19:12.875 103 12349.15 18.82 55423.35 88888.00 2007-04-13 19:19:13.000 103 12349.15 18.82 55423.30 88888.00 2007-04-13 19:19:13.125 103 12349.17 18.82 55423.32 88888.00 2007-04-13 19:19:13.250 103 12349.20 18.85 55423.30 88888.00 2007-04-13 19:19:13.375 103 12349.23 18.82 55423.28 88888.00 2007-04-13 19:19:13.500 103 12349.20 18.90 55423.32 88888.00 2007-04-13 19:19:13.625 103 12349.20 18.95 55423.38 88888.00 2007-04-13 19:19:13.750 103 12349.17 18.90 55423.35 88888.00 2007-04-13 19:19:13.875 103 12349.25 18.88 55423.32 88888.00 2007-04-13 19:19:14.000 103 12349.25 18.90 55423.38 88888.00 2007-04-13 19:19:14.125 103 12349.23 18.85 55423.38 88888.00 2007-04-13 19:19:14.250 103 12349.17 18.80 55423.35 88888.00 2007-04-13 19:19:14.375 103 12349.17 18.82 55423.35 88888.00 2007-04-13 19:19:14.500 103 12349.23 18.88 55423.35 88888.00 2007-04-13 19:19:14.625 103 12349.23 18.85 55423.32 88888.00 2007-04-13 19:19:14.750 103 12349.23 18.88 55423.32 88888.00 2007-04-13 19:19:14.875 103 12349.25 18.85 55423.32 88888.00 2007-04-13 19:19:15.000 103 12349.23 18.85 55423.32 88888.00 2007-04-13 19:19:15.125 103 12349.12 18.85 55423.30 88888.00 2007-04-13 19:19:15.250 103 12349.12 18.75 55423.32 88888.00 2007-04-13 19:19:15.375 103 12349.25 18.82 55423.32 88888.00 2007-04-13 19:19:15.500 103 12349.30 18.85 55423.32 88888.00 2007-04-13 19:19:15.625 103 12349.25 18.85 55423.35 88888.00 2007-04-13 19:19:15.750 103 12349.20 18.90 55423.38 88888.00 2007-04-13 19:19:15.875 103 12349.20 18.85 55423.35 88888.00 2007-04-13 19:19:16.000 103 12349.12 18.77 55423.28 88888.00 2007-04-13 19:19:16.125 103 12349.08 18.77 55423.30 88888.00 2007-04-13 19:19:16.250 103 12349.05 18.80 55423.32 88888.00 2007-04-13 19:19:16.375 103 12349.15 18.82 55423.32 88888.00 2007-04-13 19:19:16.500 103 12349.23 18.85 55423.35 88888.00 2007-04-13 19:19:16.625 103 12349.20 18.90 55423.32 88888.00 2007-04-13 19:19:16.750 103 12349.15 18.88 55423.30 88888.00 2007-04-13 19:19:16.875 103 12349.10 18.85 55423.32 88888.00 2007-04-13 19:19:17.000 103 12349.02 18.75 55423.32 88888.00 2007-04-13 19:19:17.125 103 12349.02 18.82 55423.35 88888.00 2007-04-13 19:19:17.250 103 12349.05 18.88 55423.35 88888.00 2007-04-13 19:19:17.375 103 12349.12 18.88 55423.32 88888.00 2007-04-13 19:19:17.500 103 12349.15 18.88 55423.32 88888.00 2007-04-13 19:19:17.625 103 12349.15 18.88 55423.35 88888.00 2007-04-13 19:19:17.750 103 12349.12 18.88 55423.32 88888.00 2007-04-13 19:19:17.875 103 12349.10 18.85 55423.35 88888.00 2007-04-13 19:19:18.000 103 12349.15 18.85 55423.32 88888.00 2007-04-13 19:19:18.125 103 12349.02 18.82 55423.32 88888.00 2007-04-13 19:19:18.250 103 12349.00 18.85 55423.30 88888.00 2007-04-13 19:19:18.375 103 12349.10 18.93 55423.38 88888.00 2007-04-13 19:19:18.500 103 12349.10 18.88 55423.35 88888.00 2007-04-13 19:19:18.625 103 12349.05 18.90 55423.35 88888.00 2007-04-13 19:19:18.750 103 12349.02 18.88 55423.32 88888.00 2007-04-13 19:19:18.875 103 12349.08 18.85 55423.30 88888.00 2007-04-13 19:19:19.000 103 12349.15 18.88 55423.38 88888.00 2007-04-13 19:19:19.125 103 12349.12 18.88 55423.40 88888.00 2007-04-13 19:19:19.250 103 12349.08 18.88 55423.40 88888.00 2007-04-13 19:19:19.375 103 12349.12 18.88 55423.38 88888.00 2007-04-13 19:19:19.500 103 12349.15 18.85 55423.35 88888.00 2007-04-13 19:19:19.625 103 12349.12 18.82 55423.35 88888.00 2007-04-13 19:19:19.750 103 12349.12 18.88 55423.35 88888.00 2007-04-13 19:19:19.875 103 12349.08 18.88 55423.35 88888.00 2007-04-13 19:19:20.000 103 12349.05 18.93 55423.30 88888.00 2007-04-13 19:19:20.125 103 12349.08 18.95 55423.30 88888.00 2007-04-13 19:19:20.250 103 12349.05 18.93 55423.30 88888.00 2007-04-13 19:19:20.375 103 12349.00 18.88 55423.30 88888.00 2007-04-13 19:19:20.500 103 12348.95 18.88 55423.30 88888.00 2007-04-13 19:19:20.625 103 12349.00 18.90 55423.32 88888.00 2007-04-13 19:19:20.750 103 12348.95 18.93 55423.28 88888.00 2007-04-13 19:19:20.875 103 12348.98 18.98 55423.30 88888.00 2007-04-13 19:19:21.000 103 12348.95 18.93 55423.30 88888.00 2007-04-13 19:19:21.125 103 12348.95 18.85 55423.30 88888.00 2007-04-13 19:19:21.250 103 12348.92 18.82 55423.28 88888.00 2007-04-13 19:19:21.375 103 12349.02 18.90 55423.28 88888.00 2007-04-13 19:19:21.500 103 12349.05 18.93 55423.28 88888.00 2007-04-13 19:19:21.625 103 12349.02 18.93 55423.28 88888.00 2007-04-13 19:19:21.750 103 12348.98 18.93 55423.30 88888.00 2007-04-13 19:19:21.875 103 12348.95 18.90 55423.32 88888.00 2007-04-13 19:19:22.000 103 12348.92 18.90 55423.32 88888.00 2007-04-13 19:19:22.125 103 12348.92 18.98 55423.35 88888.00 2007-04-13 19:19:22.250 103 12348.90 18.93 55423.32 88888.00 2007-04-13 19:19:22.375 103 12348.90 18.88 55423.30 88888.00 2007-04-13 19:19:22.500 103 12348.88 18.90 55423.32 88888.00 2007-04-13 19:19:22.625 103 12348.92 18.95 55423.35 88888.00 2007-04-13 19:19:22.750 103 12348.88 18.95 55423.38 88888.00 2007-04-13 19:19:22.875 103 12348.83 18.93 55423.32 88888.00 2007-04-13 19:19:23.000 103 12348.88 18.98 55423.35 88888.00 2007-04-13 19:19:23.125 103 12348.90 19.02 55423.35 88888.00 2007-04-13 19:19:23.250 103 12348.83 18.95 55423.38 88888.00 2007-04-13 19:19:23.375 103 12348.88 18.98 55423.38 88888.00 2007-04-13 19:19:23.500 103 12349.00 18.95 55423.32 88888.00 2007-04-13 19:19:23.625 103 12348.98 18.93 55423.30 88888.00 2007-04-13 19:19:23.750 103 12348.92 18.93 55423.35 88888.00 2007-04-13 19:19:23.875 103 12348.92 18.93 55423.32 88888.00 2007-04-13 19:19:24.000 103 12348.90 18.88 55423.28 88888.00 2007-04-13 19:19:24.125 103 12348.92 18.88 55423.30 88888.00 2007-04-13 19:19:24.250 103 12348.88 18.95 55423.32 88888.00 2007-04-13 19:19:24.375 103 12348.90 19.02 55423.32 88888.00 2007-04-13 19:19:24.500 103 12348.95 19.00 55423.32 88888.00 2007-04-13 19:19:24.625 103 12348.90 18.98 55423.32 88888.00 2007-04-13 19:19:24.750 103 12348.88 18.95 55423.32 88888.00 2007-04-13 19:19:24.875 103 12348.90 18.95 55423.32 88888.00 2007-04-13 19:19:25.000 103 12348.92 18.98 55423.32 88888.00 2007-04-13 19:19:25.125 103 12348.88 18.93 55423.32 88888.00 2007-04-13 19:19:25.250 103 12348.83 18.90 55423.32 88888.00 2007-04-13 19:19:25.375 103 12348.90 18.93 55423.32 88888.00 2007-04-13 19:19:25.500 103 12348.90 18.95 55423.35 88888.00 2007-04-13 19:19:25.625 103 12348.85 18.93 55423.32 88888.00 2007-04-13 19:19:25.750 103 12348.80 18.90 55423.32 88888.00 2007-04-13 19:19:25.875 103 12348.85 18.93 55423.32 88888.00 2007-04-13 19:19:26.000 103 12348.83 18.98 55423.32 88888.00 2007-04-13 19:19:26.125 103 12348.85 18.98 55423.32 88888.00 2007-04-13 19:19:26.250 103 12348.85 18.95 55423.35 88888.00 2007-04-13 19:19:26.375 103 12348.83 18.98 55423.35 88888.00 2007-04-13 19:19:26.500 103 12348.80 18.98 55423.35 88888.00 2007-04-13 19:19:26.625 103 12348.80 18.98 55423.30 88888.00 2007-04-13 19:19:26.750 103 12348.85 18.98 55423.30 88888.00 2007-04-13 19:19:26.875 103 12348.77 18.90 55423.30 88888.00 2007-04-13 19:19:27.000 103 12348.83 18.93 55423.30 88888.00 2007-04-13 19:19:27.125 103 12348.85 19.00 55423.32 88888.00 2007-04-13 19:19:27.250 103 12348.88 19.07 55423.38 88888.00 2007-04-13 19:19:27.375 103 12348.92 19.05 55423.35 88888.00 2007-04-13 19:19:27.500 103 12348.88 19.00 55423.32 88888.00 2007-04-13 19:19:27.625 103 12348.83 18.95 55423.32 88888.00 2007-04-13 19:19:27.750 103 12348.80 19.00 55423.30 88888.00 2007-04-13 19:19:27.875 103 12348.85 19.05 55423.32 88888.00 2007-04-13 19:19:28.000 103 12348.88 19.02 55423.32 88888.00 2007-04-13 19:19:28.125 103 12348.88 18.95 55423.32 88888.00 2007-04-13 19:19:28.250 103 12348.90 18.98 55423.30 88888.00 2007-04-13 19:19:28.375 103 12348.88 19.00 55423.28 88888.00 2007-04-13 19:19:28.500 103 12348.92 19.05 55423.35 88888.00 2007-04-13 19:19:28.625 103 12348.90 19.02 55423.30 88888.00 2007-04-13 19:19:28.750 103 12348.88 18.98 55423.25 88888.00 2007-04-13 19:19:28.875 103 12348.83 18.90 55423.25 88888.00 2007-04-13 19:19:29.000 103 12348.80 18.98 55423.22 88888.00 2007-04-13 19:19:29.125 103 12348.77 19.02 55423.25 88888.00 2007-04-13 19:19:29.250 103 12348.70 18.95 55423.28 88888.00 2007-04-13 19:19:29.375 103 12348.73 18.95 55423.32 88888.00 2007-04-13 19:19:29.500 103 12348.75 18.98 55423.32 88888.00 2007-04-13 19:19:29.625 103 12348.77 19.02 55423.32 88888.00 2007-04-13 19:19:29.750 103 12348.77 19.00 55423.28 88888.00 2007-04-13 19:19:29.875 103 12348.70 18.95 55423.30 88888.00 2007-04-13 19:19:30.000 103 12348.70 18.95 55423.30 88888.00 2007-04-13 19:19:30.125 103 12348.77 19.02 55423.30 88888.00 2007-04-13 19:19:30.250 103 12348.75 19.00 55423.30 88888.00 2007-04-13 19:19:30.375 103 12348.75 19.00 55423.30 88888.00 2007-04-13 19:19:30.500 103 12348.73 18.98 55423.30 88888.00 2007-04-13 19:19:30.625 103 12348.83 19.02 55423.30 88888.00 2007-04-13 19:19:30.750 103 12348.88 19.07 55423.28 88888.00 2007-04-13 19:19:30.875 103 12348.88 19.07 55423.28 88888.00 2007-04-13 19:19:31.000 103 12348.90 19.07 55423.25 88888.00 2007-04-13 19:19:31.125 103 12348.90 19.05 55423.25 88888.00 2007-04-13 19:19:31.250 103 12348.85 19.02 55423.28 88888.00 2007-04-13 19:19:31.375 103 12348.80 19.07 55423.28 88888.00 2007-04-13 19:19:31.500 103 12348.83 19.07 55423.25 88888.00 2007-04-13 19:19:31.625 103 12348.88 19.10 55423.30 88888.00 2007-04-13 19:19:31.750 103 12348.88 19.12 55423.32 88888.00 2007-04-13 19:19:31.875 103 12348.88 19.15 55423.32 88888.00 2007-04-13 19:19:32.000 103 12348.85 19.02 55423.30 88888.00 2007-04-13 19:19:32.125 103 12348.77 18.98 55423.28 88888.00 2007-04-13 19:19:32.250 103 12348.77 19.05 55423.30 88888.00 2007-04-13 19:19:32.375 103 12348.85 19.07 55423.32 88888.00 2007-04-13 19:19:32.500 103 12348.83 19.05 55423.28 88888.00 2007-04-13 19:19:32.625 103 12348.80 19.00 55423.25 88888.00 2007-04-13 19:19:32.750 103 12348.77 19.02 55423.28 88888.00 2007-04-13 19:19:32.875 103 12348.80 19.07 55423.28 88888.00 2007-04-13 19:19:33.000 103 12348.77 19.02 55423.25 88888.00 2007-04-13 19:19:33.125 103 12348.80 19.02 55423.28 88888.00 2007-04-13 19:19:33.250 103 12348.80 19.00 55423.28 88888.00 2007-04-13 19:19:33.375 103 12348.85 19.05 55423.28 88888.00 2007-04-13 19:19:33.500 103 12348.90 19.12 55423.32 88888.00 2007-04-13 19:19:33.625 103 12348.90 19.15 55423.32 88888.00 2007-04-13 19:19:33.750 103 12348.77 19.07 55423.30 88888.00 2007-04-13 19:19:33.875 103 12348.65 19.05 55423.28 88888.00 2007-04-13 19:19:34.000 103 12348.73 19.10 55423.28 88888.00 2007-04-13 19:19:34.125 103 12348.75 19.10 55423.28 88888.00 2007-04-13 19:19:34.250 103 12348.67 19.07 55423.28 88888.00 2007-04-13 19:19:34.375 103 12348.67 19.05 55423.28 88888.00 2007-04-13 19:19:34.500 103 12348.73 19.07 55423.30 88888.00 2007-04-13 19:19:34.625 103 12348.77 19.12 55423.30 88888.00 2007-04-13 19:19:34.750 103 12348.85 19.15 55423.28 88888.00 2007-04-13 19:19:34.875 103 12348.85 19.15 55423.28 88888.00 2007-04-13 19:19:35.000 103 12348.80 19.15 55423.28 88888.00 2007-04-13 19:19:35.125 103 12348.83 19.20 55423.28 88888.00 2007-04-13 19:19:35.250 103 12348.88 19.20 55423.28 88888.00 2007-04-13 19:19:35.375 103 12348.80 19.18 55423.22 88888.00 2007-04-13 19:19:35.500 103 12348.70 19.15 55423.22 88888.00 2007-04-13 19:19:35.625 103 12348.73 19.12 55423.25 88888.00 2007-04-13 19:19:35.750 103 12348.73 19.10 55423.30 88888.00 2007-04-13 19:19:35.875 103 12348.77 19.15 55423.32 88888.00 2007-04-13 19:19:36.000 103 12348.77 19.20 55423.28 88888.00 2007-04-13 19:19:36.125 103 12348.73 19.18 55423.28 88888.00 2007-04-13 19:19:36.250 103 12348.70 19.15 55423.28 88888.00 2007-04-13 19:19:36.375 103 12348.67 19.10 55423.28 88888.00 2007-04-13 19:19:36.500 103 12348.65 19.05 55423.25 88888.00 2007-04-13 19:19:36.625 103 12348.65 19.10 55423.28 88888.00 2007-04-13 19:19:36.750 103 12348.65 19.15 55423.28 88888.00 2007-04-13 19:19:36.875 103 12348.62 19.20 55423.28 88888.00 2007-04-13 19:19:37.000 103 12348.65 19.23 55423.28 88888.00 2007-04-13 19:19:37.125 103 12348.67 19.20 55423.28 88888.00 2007-04-13 19:19:37.250 103 12348.70 19.20 55423.28 88888.00 2007-04-13 19:19:37.375 103 12348.75 19.20 55423.25 88888.00 2007-04-13 19:19:37.500 103 12348.73 19.20 55423.25 88888.00 2007-04-13 19:19:37.625 103 12348.67 19.15 55423.22 88888.00 2007-04-13 19:19:37.750 103 12348.62 19.15 55423.25 88888.00 2007-04-13 19:19:37.875 103 12348.60 19.18 55423.28 88888.00 2007-04-13 19:19:38.000 103 12348.58 19.18 55423.28 88888.00 2007-04-13 19:19:38.125 103 12348.58 19.18 55423.25 88888.00 2007-04-13 19:19:38.250 103 12348.60 19.15 55423.22 88888.00 2007-04-13 19:19:38.375 103 12348.62 19.18 55423.25 88888.00 2007-04-13 19:19:38.500 103 12348.65 19.18 55423.25 88888.00 2007-04-13 19:19:38.625 103 12348.67 19.18 55423.28 88888.00 2007-04-13 19:19:38.750 103 12348.75 19.20 55423.30 88888.00 2007-04-13 19:19:38.875 103 12348.73 19.25 55423.28 88888.00 2007-04-13 19:19:39.000 103 12348.67 19.23 55423.25 88888.00 2007-04-13 19:19:39.125 103 12348.62 19.18 55423.25 88888.00 2007-04-13 19:19:39.250 103 12348.65 19.20 55423.25 88888.00 2007-04-13 19:19:39.375 103 12348.62 19.23 55423.28 88888.00 2007-04-13 19:19:39.500 103 12348.67 19.18 55423.25 88888.00 2007-04-13 19:19:39.625 103 12348.70 19.20 55423.25 88888.00 2007-04-13 19:19:39.750 103 12348.67 19.23 55423.25 88888.00 2007-04-13 19:19:39.875 103 12348.70 19.25 55423.28 88888.00 2007-04-13 19:19:40.000 103 12348.67 19.23 55423.25 88888.00 2007-04-13 19:19:40.125 103 12348.62 19.20 55423.25 88888.00 2007-04-13 19:19:40.250 103 12348.60 19.18 55423.28 88888.00 2007-04-13 19:19:40.375 103 12348.55 19.18 55423.28 88888.00 2007-04-13 19:19:40.500 103 12348.52 19.23 55423.25 88888.00 2007-04-13 19:19:40.625 103 12348.58 19.23 55423.25 88888.00 2007-04-13 19:19:40.750 103 12348.67 19.18 55423.25 88888.00 2007-04-13 19:19:40.875 103 12348.60 19.12 55423.22 88888.00 2007-04-13 19:19:41.000 103 12348.55 19.15 55423.20 88888.00 2007-04-13 19:19:41.125 103 12348.58 19.20 55423.22 88888.00 2007-04-13 19:19:41.250 103 12348.58 19.25 55423.25 88888.00 2007-04-13 19:19:41.375 103 12348.50 19.20 55423.25 88888.00 2007-04-13 19:19:41.500 103 12348.58 19.23 55423.25 88888.00 2007-04-13 19:19:41.625 103 12348.60 19.23 55423.25 88888.00 2007-04-13 19:19:41.750 103 12348.52 19.25 55423.28 88888.00 2007-04-13 19:19:41.875 103 12348.52 19.25 55423.25 88888.00 2007-04-13 19:19:42.000 103 12348.58 19.23 55423.22 88888.00 2007-04-13 19:19:42.125 103 12348.62 19.25 55423.20 88888.00 2007-04-13 19:19:42.250 103 12348.62 19.25 55423.25 88888.00 2007-04-13 19:19:42.375 103 12348.58 19.25 55423.25 88888.00 2007-04-13 19:19:42.500 103 12348.58 19.23 55423.25 88888.00 2007-04-13 19:19:42.625 103 12348.65 19.20 55423.22 88888.00 2007-04-13 19:19:42.750 103 12348.60 19.20 55423.20 88888.00 2007-04-13 19:19:42.875 103 12348.50 19.25 55423.18 88888.00 2007-04-13 19:19:43.000 103 12348.55 19.25 55423.18 88888.00 2007-04-13 19:19:43.125 103 12348.67 19.30 55423.25 88888.00 2007-04-13 19:19:43.250 103 12348.65 19.32 55423.25 88888.00 2007-04-13 19:19:43.375 103 12348.62 19.25 55423.25 88888.00 2007-04-13 19:19:43.500 103 12348.58 19.25 55423.25 88888.00 2007-04-13 19:19:43.625 103 12348.58 19.30 55423.28 88888.00 2007-04-13 19:19:43.750 103 12348.55 19.30 55423.25 88888.00 2007-04-13 19:19:43.875 103 12348.60 19.32 55423.22 88888.00 2007-04-13 19:19:44.000 103 12348.58 19.27 55423.22 88888.00 2007-04-13 19:19:44.125 103 12348.52 19.27 55423.22 88888.00 2007-04-13 19:19:44.250 103 12348.52 19.27 55423.22 88888.00 2007-04-13 19:19:44.375 103 12348.58 19.30 55423.25 88888.00 2007-04-13 19:19:44.500 103 12348.50 19.30 55423.25 88888.00 2007-04-13 19:19:44.625 103 12348.50 19.30 55423.25 88888.00 2007-04-13 19:19:44.750 103 12348.48 19.30 55423.25 88888.00 2007-04-13 19:19:44.875 103 12348.55 19.30 55423.22 88888.00 2007-04-13 19:19:45.000 103 12348.58 19.25 55423.20 88888.00 2007-04-13 19:19:45.125 103 12348.52 19.18 55423.20 88888.00 2007-04-13 19:19:45.250 103 12348.38 19.23 55423.20 88888.00 2007-04-13 19:19:45.375 103 12348.48 19.27 55423.22 88888.00 2007-04-13 19:19:45.500 103 12348.55 19.25 55423.20 88888.00 2007-04-13 19:19:45.625 103 12348.58 19.25 55423.22 88888.00 2007-04-13 19:19:45.750 103 12348.55 19.30 55423.20 88888.00 2007-04-13 19:19:45.875 103 12348.52 19.30 55423.25 88888.00 2007-04-13 19:19:46.000 103 12348.48 19.30 55423.22 88888.00 2007-04-13 19:19:46.125 103 12348.48 19.30 55423.25 88888.00 2007-04-13 19:19:46.250 103 12348.45 19.27 55423.25 88888.00 2007-04-13 19:19:46.375 103 12348.52 19.25 55423.25 88888.00 2007-04-13 19:19:46.500 103 12348.50 19.25 55423.25 88888.00 2007-04-13 19:19:46.625 103 12348.40 19.25 55423.22 88888.00 2007-04-13 19:19:46.750 103 12348.42 19.27 55423.25 88888.00 2007-04-13 19:19:46.875 103 12348.50 19.32 55423.25 88888.00 2007-04-13 19:19:47.000 103 12348.50 19.30 55423.22 88888.00 2007-04-13 19:19:47.125 103 12348.48 19.27 55423.20 88888.00 2007-04-13 19:19:47.250 103 12348.45 19.25 55423.22 88888.00 2007-04-13 19:19:47.375 103 12348.55 19.32 55423.22 88888.00 2007-04-13 19:19:47.500 103 12348.55 19.30 55423.20 88888.00 2007-04-13 19:19:47.625 103 12348.55 19.32 55423.20 88888.00 2007-04-13 19:19:47.750 103 12348.58 19.27 55423.20 88888.00 2007-04-13 19:19:47.875 103 12348.58 19.30 55423.20 88888.00 2007-04-13 19:19:48.000 103 12348.60 19.30 55423.22 88888.00 2007-04-13 19:19:48.125 103 12348.55 19.25 55423.20 88888.00 2007-04-13 19:19:48.250 103 12348.52 19.25 55423.25 88888.00 2007-04-13 19:19:48.375 103 12348.55 19.30 55423.25 88888.00 2007-04-13 19:19:48.500 103 12348.50 19.35 55423.25 88888.00 2007-04-13 19:19:48.625 103 12348.42 19.32 55423.22 88888.00 2007-04-13 19:19:48.750 103 12348.42 19.30 55423.25 88888.00 2007-04-13 19:19:48.875 103 12348.52 19.40 55423.28 88888.00 2007-04-13 19:19:49.000 103 12348.50 19.32 55423.22 88888.00 2007-04-13 19:19:49.125 103 12348.45 19.30 55423.22 88888.00 2007-04-13 19:19:49.250 103 12348.52 19.30 55423.25 88888.00 2007-04-13 19:19:49.375 103 12348.50 19.35 55423.25 88888.00 2007-04-13 19:19:49.500 103 12348.50 19.38 55423.25 88888.00 2007-04-13 19:19:49.625 103 12348.48 19.32 55423.22 88888.00 2007-04-13 19:19:49.750 103 12348.48 19.35 55423.22 88888.00 2007-04-13 19:19:49.875 103 12348.45 19.32 55423.20 88888.00 2007-04-13 19:19:50.000 103 12348.45 19.30 55423.20 88888.00 2007-04-13 19:19:50.125 103 12348.52 19.38 55423.25 88888.00 2007-04-13 19:19:50.250 103 12348.48 19.40 55423.25 88888.00 2007-04-13 19:19:50.375 103 12348.48 19.38 55423.18 88888.00 2007-04-13 19:19:50.500 103 12348.42 19.32 55423.15 88888.00 2007-04-13 19:19:50.625 103 12348.48 19.32 55423.20 88888.00 2007-04-13 19:19:50.750 103 12348.48 19.32 55423.20 88888.00 2007-04-13 19:19:50.875 103 12348.50 19.32 55423.20 88888.00 2007-04-13 19:19:51.000 103 12348.52 19.38 55423.20 88888.00 2007-04-13 19:19:51.125 103 12348.42 19.32 55423.20 88888.00 2007-04-13 19:19:51.250 103 12348.42 19.35 55423.22 88888.00 2007-04-13 19:19:51.375 103 12348.55 19.40 55423.25 88888.00 2007-04-13 19:19:51.500 103 12348.55 19.40 55423.22 88888.00 2007-04-13 19:19:51.625 103 12348.55 19.43 55423.22 88888.00 2007-04-13 19:19:51.750 103 12348.52 19.43 55423.22 88888.00 2007-04-13 19:19:51.875 103 12348.45 19.38 55423.20 88888.00 2007-04-13 19:19:52.000 103 12348.45 19.35 55423.18 88888.00 2007-04-13 19:19:52.125 103 12348.48 19.38 55423.20 88888.00 2007-04-13 19:19:52.250 103 12348.45 19.38 55423.22 88888.00 2007-04-13 19:19:52.375 103 12348.48 19.38 55423.25 88888.00 2007-04-13 19:19:52.500 103 12348.45 19.35 55423.22 88888.00 2007-04-13 19:19:52.625 103 12348.48 19.35 55423.20 88888.00 2007-04-13 19:19:52.750 103 12348.52 19.38 55423.22 88888.00 2007-04-13 19:19:52.875 103 12348.55 19.43 55423.25 88888.00 2007-04-13 19:19:53.000 103 12348.52 19.40 55423.22 88888.00 2007-04-13 19:19:53.125 103 12348.45 19.40 55423.20 88888.00 2007-04-13 19:19:53.250 103 12348.45 19.38 55423.20 88888.00 2007-04-13 19:19:53.375 103 12348.48 19.38 55423.20 88888.00 2007-04-13 19:19:53.500 103 12348.48 19.38 55423.18 88888.00 2007-04-13 19:19:53.625 103 12348.45 19.40 55423.18 88888.00 2007-04-13 19:19:53.750 103 12348.42 19.43 55423.22 88888.00 2007-04-13 19:19:53.875 103 12348.40 19.40 55423.20 88888.00 2007-04-13 19:19:54.000 103 12348.40 19.35 55423.15 88888.00 2007-04-13 19:19:54.125 103 12348.40 19.38 55423.20 88888.00 2007-04-13 19:19:54.250 103 12348.40 19.38 55423.20 88888.00 2007-04-13 19:19:54.375 103 12348.45 19.43 55423.22 88888.00 2007-04-13 19:19:54.500 103 12348.45 19.45 55423.25 88888.00 2007-04-13 19:19:54.625 103 12348.35 19.35 55423.22 88888.00 2007-04-13 19:19:54.750 103 12348.33 19.38 55423.22 88888.00 2007-04-13 19:19:54.875 103 12348.40 19.43 55423.22 88888.00 2007-04-13 19:19:55.000 103 12348.42 19.43 55423.20 88888.00 2007-04-13 19:19:55.125 103 12348.40 19.43 55423.22 88888.00 2007-04-13 19:19:55.250 103 12348.38 19.35 55423.20 88888.00 2007-04-13 19:19:55.375 103 12348.40 19.38 55423.22 88888.00 2007-04-13 19:19:55.500 103 12348.40 19.43 55423.22 88888.00 2007-04-13 19:19:55.625 103 12348.45 19.45 55423.22 88888.00 2007-04-13 19:19:55.750 103 12348.45 19.43 55423.22 88888.00 2007-04-13 19:19:55.875 103 12348.45 19.45 55423.28 88888.00 2007-04-13 19:19:56.000 103 12348.48 19.48 55423.25 88888.00 2007-04-13 19:19:56.125 103 12348.40 19.40 55423.22 88888.00 2007-04-13 19:19:56.250 103 12348.38 19.30 55423.20 88888.00 2007-04-13 19:19:56.375 103 12348.40 19.35 55423.22 88888.00 2007-04-13 19:19:56.500 103 12348.48 19.40 55423.22 88888.00 2007-04-13 19:19:56.625 103 12348.42 19.35 55423.20 88888.00 2007-04-13 19:19:56.750 103 12348.45 19.38 55423.22 88888.00 2007-04-13 19:19:56.875 103 12348.45 19.40 55423.22 88888.00 2007-04-13 19:19:57.000 103 12348.42 19.38 55423.20 88888.00 2007-04-13 19:19:57.125 103 12348.45 19.38 55423.20 88888.00 2007-04-13 19:19:57.250 103 12348.35 19.40 55423.20 88888.00 2007-04-13 19:19:57.375 103 12348.30 19.40 55423.25 88888.00 2007-04-13 19:19:57.500 103 12348.23 19.38 55423.25 88888.00 2007-04-13 19:19:57.625 103 12348.17 19.38 55423.22 88888.00 2007-04-13 19:19:57.750 103 12348.25 19.35 55423.18 88888.00 2007-04-13 19:19:57.875 103 12348.30 19.38 55423.20 88888.00 2007-04-13 19:19:58.000 103 12348.30 19.38 55423.20 88888.00 2007-04-13 19:19:58.125 103 12348.27 19.35 55423.22 88888.00 2007-04-13 19:19:58.250 103 12348.33 19.35 55423.22 88888.00 2007-04-13 19:19:58.375 103 12348.35 19.35 55423.22 88888.00 2007-04-13 19:19:58.500 103 12348.27 19.40 55423.25 88888.00 2007-04-13 19:19:58.625 103 12348.27 19.35 55423.25 88888.00 2007-04-13 19:19:58.750 103 12348.38 19.38 55423.25 88888.00 2007-04-13 19:19:58.875 103 12348.33 19.38 55423.22 88888.00 2007-04-13 19:19:59.000 103 12348.35 19.38 55423.25 88888.00 2007-04-13 19:19:59.125 103 12348.40 19.40 55423.25 88888.00 2007-04-13 19:19:59.250 103 12348.35 19.38 55423.22 88888.00 2007-04-13 19:19:59.375 103 12348.35 19.38 55423.22 88888.00 2007-04-13 19:19:59.500 103 12348.33 19.32 55423.20 88888.00 2007-04-13 19:19:59.625 103 12348.33 19.38 55423.22 88888.00 2007-04-13 19:19:59.750 103 12348.38 19.45 55423.25 88888.00 2007-04-13 19:19:59.875 103 12348.42 19.40 55423.22 88888.00 2007-04-13 19:20:00.000 103 12348.38 19.40 55423.18 88888.00 2007-04-13 19:20:00.125 103 12348.30 19.38 55423.20 88888.00 2007-04-13 19:20:00.250 103 12348.25 19.35 55423.20 88888.00 2007-04-13 19:20:00.375 103 12348.33 19.38 55423.20 88888.00 2007-04-13 19:20:00.500 103 12348.38 19.45 55423.22 88888.00 2007-04-13 19:20:00.625 103 12348.33 19.40 55423.20 88888.00 2007-04-13 19:20:00.750 103 12348.30 19.40 55423.20 88888.00 2007-04-13 19:20:00.875 103 12348.38 19.40 55423.22 88888.00 2007-04-13 19:20:01.000 103 12348.35 19.40 55423.20 88888.00 2007-04-13 19:20:01.125 103 12348.35 19.38 55423.22 88888.00 2007-04-13 19:20:01.250 103 12348.33 19.35 55423.18 88888.00 2007-04-13 19:20:01.375 103 12348.33 19.35 55423.20 88888.00 2007-04-13 19:20:01.500 103 12348.35 19.32 55423.22 88888.00 2007-04-13 19:20:01.625 103 12348.30 19.32 55423.20 88888.00 2007-04-13 19:20:01.750 103 12348.27 19.32 55423.18 88888.00 2007-04-13 19:20:01.875 103 12348.38 19.38 55423.20 88888.00 2007-04-13 19:20:02.000 103 12348.42 19.38 55423.20 88888.00 2007-04-13 19:20:02.125 103 12348.38 19.38 55423.20 88888.00 2007-04-13 19:20:02.250 103 12348.30 19.38 55423.22 88888.00 2007-04-13 19:20:02.375 103 12348.25 19.38 55423.22 88888.00 2007-04-13 19:20:02.500 103 12348.27 19.40 55423.22 88888.00 2007-04-13 19:20:02.625 103 12348.40 19.40 55423.25 88888.00 2007-04-13 19:20:02.750 103 12348.35 19.40 55423.22 88888.00 2007-04-13 19:20:02.875 103 12348.30 19.38 55423.20 88888.00 2007-04-13 19:20:03.000 103 12348.30 19.40 55423.20 88888.00 2007-04-13 19:20:03.125 103 12348.35 19.43 55423.25 88888.00 2007-04-13 19:20:03.250 103 12348.33 19.35 55423.22 88888.00 2007-04-13 19:20:03.375 103 12348.27 19.32 55423.22 88888.00 2007-04-13 19:20:03.500 103 12348.27 19.35 55423.20 88888.00 2007-04-13 19:20:03.625 103 12348.30 19.40 55423.20 88888.00 2007-04-13 19:20:03.750 103 12348.33 19.40 55423.20 88888.00 2007-04-13 19:20:03.875 103 12348.33 19.40 55423.20 88888.00 2007-04-13 19:20:04.000 103 12348.30 19.43 55423.22 88888.00 2007-04-13 19:20:04.125 103 12348.23 19.43 55423.20 88888.00 2007-04-13 19:20:04.250 103 12348.20 19.38 55423.20 88888.00 2007-04-13 19:20:04.375 103 12348.17 19.38 55423.20 88888.00 2007-04-13 19:20:04.500 103 12348.12 19.38 55423.20 88888.00 2007-04-13 19:20:04.625 103 12348.17 19.43 55423.22 88888.00 2007-04-13 19:20:04.750 103 12348.20 19.40 55423.22 88888.00 2007-04-13 19:20:04.875 103 12348.20 19.35 55423.28 88888.00 2007-04-13 19:20:05.000 103 12348.20 19.35 55423.25 88888.00 2007-04-13 19:20:05.125 103 12348.20 19.38 55423.22 88888.00 2007-04-13 19:20:05.250 103 12348.20 19.38 55423.22 88888.00 2007-04-13 19:20:05.375 103 12348.23 19.40 55423.20 88888.00 2007-04-13 19:20:05.500 103 12348.20 19.38 55423.22 88888.00 2007-04-13 19:20:05.625 103 12348.23 19.35 55423.20 88888.00 2007-04-13 19:20:05.750 103 12348.23 19.35 55423.20 88888.00 2007-04-13 19:20:05.875 103 12348.17 19.38 55423.18 88888.00 2007-04-13 19:20:06.000 103 12348.15 19.32 55423.20 88888.00 2007-04-13 19:20:06.125 103 12348.17 19.38 55423.22 88888.00 2007-04-13 19:20:06.250 103 12348.20 19.40 55423.18 88888.00 2007-04-13 19:20:06.375 103 12348.23 19.40 55423.18 88888.00 2007-04-13 19:20:06.500 103 12348.20 19.43 55423.22 88888.00 2007-04-13 19:20:06.625 103 12348.10 19.38 55423.20 88888.00 2007-04-13 19:20:06.750 103 12348.12 19.38 55423.22 88888.00 2007-04-13 19:20:06.875 103 12348.27 19.40 55423.22 88888.00 2007-04-13 19:20:07.000 103 12348.33 19.35 55423.20 88888.00 2007-04-13 19:20:07.125 103 12348.33 19.38 55423.22 88888.00 2007-04-13 19:20:07.250 103 12348.17 19.38 55423.25 88888.00 2007-04-13 19:20:07.375 103 12348.05 19.40 55423.22 88888.00 2007-04-13 19:20:07.500 103 12348.08 19.43 55423.22 88888.00 2007-04-13 19:20:07.625 103 12348.15 19.38 55423.22 88888.00 2007-04-13 19:20:07.750 103 12348.20 19.35 55423.22 88888.00 2007-04-13 19:20:07.875 103 12348.23 19.35 55423.20 88888.00 2007-04-13 19:20:08.000 103 12348.17 19.38 55423.18 88888.00 2007-04-13 19:20:08.125 103 12348.15 19.38 55423.18 88888.00 2007-04-13 19:20:08.250 103 12348.15 19.35 55423.20 88888.00 2007-04-13 19:20:08.375 103 12348.17 19.35 55423.15 88888.00 2007-04-13 19:20:08.500 103 12348.20 19.38 55423.18 88888.00 2007-04-13 19:20:08.625 103 12348.20 19.40 55423.20 88888.00 2007-04-13 19:20:08.750 103 12348.23 19.38 55423.18 88888.00 2007-04-13 19:20:08.875 103 12348.17 19.35 55423.15 88888.00 2007-04-13 19:20:09.000 103 12348.15 19.32 55423.12 88888.00 2007-04-13 19:20:09.125 103 12348.10 19.30 55423.15 88888.00 2007-04-13 19:20:09.250 103 12348.17 19.38 55423.20 88888.00 2007-04-13 19:20:09.375 103 12348.20 19.43 55423.20 88888.00 2007-04-13 19:20:09.500 103 12348.23 19.45 55423.20 88888.00 2007-04-13 19:20:09.625 103 12348.27 19.45 55423.22 88888.00 2007-04-13 19:20:09.750 103 12348.30 19.43 55423.22 88888.00 2007-04-13 19:20:09.875 103 12348.15 19.43 55423.22 88888.00 2007-04-13 19:20:10.000 103 12348.05 19.38 55423.22 88888.00 2007-04-13 19:20:10.125 103 12348.08 19.38 55423.22 88888.00 2007-04-13 19:20:10.250 103 12348.15 19.38 55423.20 88888.00 2007-04-13 19:20:10.375 103 12348.15 19.35 55423.20 88888.00 2007-04-13 19:20:10.500 103 12348.10 19.32 55423.22 88888.00 2007-04-13 19:20:10.625 103 12348.17 19.40 55423.22 88888.00 2007-04-13 19:20:10.750 103 12348.20 19.43 55423.22 88888.00 2007-04-13 19:20:10.875 103 12348.12 19.40 55423.22 88888.00 2007-04-13 19:20:11.000 103 12348.12 19.40 55423.20 88888.00 2007-04-13 19:20:11.125 103 12348.15 19.40 55423.20 88888.00 2007-04-13 19:20:11.250 103 12348.17 19.35 55423.22 88888.00 2007-04-13 19:20:11.375 103 12348.20 19.35 55423.20 88888.00 2007-04-13 19:20:11.500 103 12348.17 19.40 55423.22 88888.00 2007-04-13 19:20:11.625 103 12348.25 19.48 55423.22 88888.00 2007-04-13 19:20:11.750 103 12348.25 19.48 55423.20 88888.00 2007-04-13 19:20:11.875 103 12348.10 19.45 55423.20 88888.00 2007-04-13 19:20:12.000 103 12348.08 19.38 55423.18 88888.00 2007-04-13 19:20:12.125 103 12348.20 19.40 55423.20 88888.00 2007-04-13 19:20:12.250 103 12348.20 19.43 55423.22 88888.00 2007-04-13 19:20:12.375 103 12348.25 19.45 55423.22 88888.00 2007-04-13 19:20:12.500 103 12348.17 19.45 55423.22 88888.00 2007-04-13 19:20:12.625 103 12348.12 19.40 55423.20 88888.00 2007-04-13 19:20:12.750 103 12348.10 19.38 55423.18 88888.00 2007-04-13 19:20:12.875 103 12348.02 19.43 55423.18 88888.00 2007-04-13 19:20:13.000 103 12348.02 19.43 55423.22 88888.00 2007-04-13 19:20:13.125 103 12348.05 19.43 55423.22 88888.00 2007-04-13 19:20:13.250 103 12348.05 19.38 55423.20 88888.00 2007-04-13 19:20:13.375 103 12348.12 19.38 55423.20 88888.00 2007-04-13 19:20:13.500 103 12348.15 19.40 55423.18 88888.00 2007-04-13 19:20:13.625 103 12348.15 19.38 55423.15 88888.00 2007-04-13 19:20:13.750 103 12348.17 19.40 55423.18 88888.00 2007-04-13 19:20:13.875 103 12348.17 19.43 55423.20 88888.00 2007-04-13 19:20:14.000 103 12348.15 19.38 55423.18 88888.00 2007-04-13 19:20:14.125 103 12348.17 19.40 55423.22 88888.00 2007-04-13 19:20:14.250 103 12348.08 19.38 55423.20 88888.00 2007-04-13 19:20:14.375 103 12348.02 19.35 55423.20 88888.00 2007-04-13 19:20:14.500 103 12348.05 19.35 55423.18 88888.00 2007-04-13 19:20:14.625 103 12348.10 19.40 55423.20 88888.00 2007-04-13 19:20:14.750 103 12348.17 19.45 55423.20 88888.00 2007-04-13 19:20:14.875 103 12348.10 19.43 55423.18 88888.00 2007-04-13 19:20:15.000 103 12348.02 19.40 55423.18 88888.00 2007-04-13 19:20:15.125 103 12348.00 19.40 55423.20 88888.00 2007-04-13 19:20:15.250 103 12348.02 19.32 55423.18 88888.00 2007-04-13 19:20:15.375 103 12348.08 19.40 55423.18 88888.00 2007-04-13 19:20:15.500 103 12348.08 19.45 55423.18 88888.00 2007-04-13 19:20:15.625 103 12348.10 19.48 55423.22 88888.00 2007-04-13 19:20:15.750 103 12348.15 19.48 55423.22 88888.00 2007-04-13 19:20:15.875 103 12348.08 19.43 55423.22 88888.00 2007-04-13 19:20:16.000 103 12348.08 19.43 55423.20 88888.00 2007-04-13 19:20:16.125 103 12348.08 19.40 55423.18 88888.00 2007-04-13 19:20:16.250 103 12348.12 19.40 55423.22 88888.00 2007-04-13 19:20:16.375 103 12348.15 19.40 55423.22 88888.00 2007-04-13 19:20:16.500 103 12348.10 19.40 55423.22 88888.00 2007-04-13 19:20:16.625 103 12348.05 19.38 55423.22 88888.00 2007-04-13 19:20:16.750 103 12347.98 19.38 55423.20 88888.00 2007-04-13 19:20:16.875 103 12348.00 19.45 55423.22 88888.00 2007-04-13 19:20:17.000 103 12348.02 19.43 55423.18 88888.00 2007-04-13 19:20:17.125 103 12348.00 19.40 55423.15 88888.00 2007-04-13 19:20:17.250 103 12348.05 19.38 55423.18 88888.00 2007-04-13 19:20:17.375 103 12348.08 19.40 55423.20 88888.00 2007-04-13 19:20:17.500 103 12348.02 19.43 55423.20 88888.00 2007-04-13 19:20:17.625 103 12347.98 19.38 55423.20 88888.00 2007-04-13 19:20:17.750 103 12348.02 19.32 55423.18 88888.00 2007-04-13 19:20:17.875 103 12348.05 19.35 55423.18 88888.00 2007-04-13 19:20:18.000 103 12348.02 19.40 55423.18 88888.00 2007-04-13 19:20:18.125 103 12348.02 19.48 55423.20 88888.00 2007-04-13 19:20:18.250 103 12347.95 19.43 55423.20 88888.00 2007-04-13 19:20:18.375 103 12348.00 19.43 55423.20 88888.00 2007-04-13 19:20:18.500 103 12348.08 19.43 55423.20 88888.00 2007-04-13 19:20:18.625 103 12348.00 19.40 55423.18 88888.00 2007-04-13 19:20:18.750 103 12347.98 19.40 55423.18 88888.00 2007-04-13 19:20:18.875 103 12347.98 19.40 55423.20 88888.00 2007-04-13 19:20:19.000 103 12348.02 19.40 55423.18 88888.00 2007-04-13 19:20:19.125 103 12348.00 19.40 55423.18 88888.00 2007-04-13 19:20:19.250 103 12347.95 19.38 55423.18 88888.00 2007-04-13 19:20:19.375 103 12347.92 19.35 55423.15 88888.00 2007-04-13 19:20:19.500 103 12347.88 19.35 55423.15 88888.00 2007-04-13 19:20:19.625 103 12347.90 19.40 55423.18 88888.00 2007-04-13 19:20:19.750 103 12347.95 19.40 55423.18 88888.00 2007-04-13 19:20:19.875 103 12348.02 19.38 55423.15 88888.00 2007-04-13 19:20:20.000 103 12347.98 19.40 55423.18 88888.00 2007-04-13 19:20:20.125 103 12347.90 19.32 55423.18 88888.00 2007-04-13 19:20:20.250 103 12347.85 19.30 55423.18 88888.00 2007-04-13 19:20:20.375 103 12347.92 19.35 55423.18 88888.00 2007-04-13 19:20:20.500 103 12347.92 19.38 55423.18 88888.00 2007-04-13 19:20:20.625 103 12347.95 19.35 55423.20 88888.00 2007-04-13 19:20:20.750 103 12348.00 19.38 55423.20 88888.00 2007-04-13 19:20:20.875 103 12348.00 19.35 55423.18 88888.00 2007-04-13 19:20:21.000 103 12348.02 19.38 55423.18 88888.00 2007-04-13 19:20:21.125 103 12348.02 19.38 55423.20 88888.00 2007-04-13 19:20:21.250 103 12347.98 19.35 55423.20 88888.00 2007-04-13 19:20:21.375 103 12348.00 19.35 55423.18 88888.00 2007-04-13 19:20:21.500 103 12348.00 19.32 55423.20 88888.00 2007-04-13 19:20:21.625 103 12348.08 19.35 55423.18 88888.00 2007-04-13 19:20:21.750 103 12348.05 19.35 55423.15 88888.00 2007-04-13 19:20:21.875 103 12348.02 19.38 55423.18 88888.00 2007-04-13 19:20:22.000 103 12348.05 19.38 55423.18 88888.00 2007-04-13 19:20:22.125 103 12348.02 19.40 55423.20 88888.00 2007-04-13 19:20:22.250 103 12348.00 19.43 55423.20 88888.00 2007-04-13 19:20:22.375 103 12348.00 19.38 55423.18 88888.00 2007-04-13 19:20:22.500 103 12347.92 19.32 55423.15 88888.00 2007-04-13 19:20:22.625 103 12347.92 19.40 55423.18 88888.00 2007-04-13 19:20:22.750 103 12347.92 19.35 55423.15 88888.00 2007-04-13 19:20:22.875 103 12347.88 19.32 55423.15 88888.00 2007-04-13 19:20:23.000 103 12347.88 19.32 55423.15 88888.00 2007-04-13 19:20:23.125 103 12347.85 19.32 55423.15 88888.00 2007-04-13 19:20:23.250 103 12347.92 19.35 55423.15 88888.00 2007-04-13 19:20:23.375 103 12347.98 19.38 55423.15 88888.00 2007-04-13 19:20:23.500 103 12347.95 19.40 55423.18 88888.00 2007-04-13 19:20:23.625 103 12347.95 19.43 55423.20 88888.00 2007-04-13 19:20:23.750 103 12347.92 19.35 55423.20 88888.00 2007-04-13 19:20:23.875 103 12347.90 19.35 55423.15 88888.00 2007-04-13 19:20:24.000 103 12347.88 19.30 55423.15 88888.00 2007-04-13 19:20:24.125 103 12347.85 19.30 55423.20 88888.00 2007-04-13 19:20:24.250 103 12347.85 19.32 55423.20 88888.00 2007-04-13 19:20:24.375 103 12347.92 19.35 55423.18 88888.00 2007-04-13 19:20:24.500 103 12347.90 19.32 55423.15 88888.00 2007-04-13 19:20:24.625 103 12347.90 19.32 55423.15 88888.00 2007-04-13 19:20:24.750 103 12347.85 19.30 55423.18 88888.00 2007-04-13 19:20:24.875 103 12347.77 19.35 55423.18 88888.00 2007-04-13 19:20:25.000 103 12347.80 19.35 55423.20 88888.00 2007-04-13 19:20:25.125 103 12347.85 19.38 55423.22 88888.00 2007-04-13 19:20:25.250 103 12347.83 19.38 55423.18 88888.00 2007-04-13 19:20:25.375 103 12347.83 19.40 55423.20 88888.00 2007-04-13 19:20:25.500 103 12347.83 19.32 55423.18 88888.00 2007-04-13 19:20:25.625 103 12347.77 19.27 55423.18 88888.00 2007-04-13 19:20:25.750 103 12347.83 19.32 55423.20 88888.00 2007-04-13 19:20:25.875 103 12347.83 19.35 55423.18 88888.00 2007-04-13 19:20:26.000 103 12347.85 19.35 55423.20 88888.00 2007-04-13 19:20:26.125 103 12347.92 19.35 55423.20 88888.00 2007-04-13 19:20:26.250 103 12347.85 19.27 55423.18 88888.00 2007-04-13 19:20:26.375 103 12347.88 19.27 55423.18 88888.00 2007-04-13 19:20:26.500 103 12347.95 19.35 55423.18 88888.00 2007-04-13 19:20:26.625 103 12347.98 19.38 55423.20 88888.00 2007-04-13 19:20:26.750 103 12347.95 19.35 55423.15 88888.00 2007-04-13 19:20:26.875 103 12347.90 19.30 55423.12 88888.00 2007-04-13 19:20:27.000 103 12347.85 19.35 55423.15 88888.00 2007-04-13 19:20:27.125 103 12347.85 19.40 55423.18 88888.00 2007-04-13 19:20:27.250 103 12347.85 19.43 55423.18 88888.00 2007-04-13 19:20:27.375 103 12347.88 19.43 55423.18 88888.00 2007-04-13 19:20:27.500 103 12347.92 19.38 55423.18 88888.00 2007-04-13 19:20:27.625 103 12347.95 19.40 55423.18 88888.00 2007-04-13 19:20:27.750 103 12348.00 19.38 55423.20 88888.00 2007-04-13 19:20:27.875 103 12347.95 19.27 55423.15 88888.00 2007-04-13 19:20:28.000 103 12347.92 19.30 55423.15 88888.00 2007-04-13 19:20:28.125 103 12347.88 19.32 55423.15 88888.00 2007-04-13 19:20:28.250 103 12347.90 19.35 55423.15 88888.00 2007-04-13 19:20:28.375 103 12348.02 19.40 55423.18 88888.00 2007-04-13 19:20:28.500 103 12348.00 19.38 55423.15 88888.00 2007-04-13 19:20:28.625 103 12348.00 19.27 55423.12 88888.00 2007-04-13 19:20:28.750 103 12347.98 19.32 55423.18 88888.00 2007-04-13 19:20:28.875 103 12347.95 19.30 55423.15 88888.00 2007-04-13 19:20:29.000 103 12347.98 19.27 55423.15 88888.00 2007-04-13 19:20:29.125 103 12348.02 19.35 55423.18 88888.00 2007-04-13 19:20:29.250 103 12347.98 19.32 55423.18 88888.00 2007-04-13 19:20:29.375 103 12347.90 19.30 55423.15 88888.00 2007-04-13 19:20:29.500 103 12347.92 19.32 55423.15 88888.00 2007-04-13 19:20:29.625 103 12347.95 19.35 55423.15 88888.00 2007-04-13 19:20:29.750 103 12347.98 19.32 55423.15 88888.00 2007-04-13 19:20:29.875 103 12347.98 19.32 55423.15 88888.00 2007-04-13 19:20:30.000 103 12347.98 19.32 55423.15 88888.00 2007-04-13 19:20:30.125 103 12347.92 19.32 55423.15 88888.00 2007-04-13 19:20:30.250 103 12347.85 19.30 55423.18 88888.00 2007-04-13 19:20:30.375 103 12347.90 19.32 55423.15 88888.00 2007-04-13 19:20:30.500 103 12347.92 19.35 55423.15 88888.00 2007-04-13 19:20:30.625 103 12347.90 19.30 55423.18 88888.00 2007-04-13 19:20:30.750 103 12347.95 19.27 55423.18 88888.00 2007-04-13 19:20:30.875 103 12347.95 19.27 55423.15 88888.00 2007-04-13 19:20:31.000 103 12347.92 19.23 55423.15 88888.00 2007-04-13 19:20:31.125 103 12347.92 19.23 55423.15 88888.00 2007-04-13 19:20:31.250 103 12347.90 19.30 55423.18 88888.00 2007-04-13 19:20:31.375 103 12347.90 19.27 55423.15 88888.00 2007-04-13 19:20:31.500 103 12347.90 19.25 55423.15 88888.00 2007-04-13 19:20:31.625 103 12347.92 19.25 55423.15 88888.00 2007-04-13 19:20:31.750 103 12347.90 19.27 55423.18 88888.00 2007-04-13 19:20:31.875 103 12347.95 19.30 55423.18 88888.00 2007-04-13 19:20:32.000 103 12347.95 19.27 55423.15 88888.00 2007-04-13 19:20:32.125 103 12347.88 19.27 55423.15 88888.00 2007-04-13 19:20:32.250 103 12347.92 19.30 55423.15 88888.00 2007-04-13 19:20:32.375 103 12347.98 19.32 55423.15 88888.00 2007-04-13 19:20:32.500 103 12347.92 19.30 55423.15 88888.00 2007-04-13 19:20:32.625 103 12347.92 19.25 55423.18 88888.00 2007-04-13 19:20:32.750 103 12347.88 19.27 55423.18 88888.00 2007-04-13 19:20:32.875 103 12347.85 19.30 55423.15 88888.00 2007-04-13 19:20:33.000 103 12347.85 19.25 55423.15 88888.00 2007-04-13 19:20:33.125 103 12347.85 19.25 55423.15 88888.00 2007-04-13 19:20:33.250 103 12347.88 19.27 55423.18 88888.00 2007-04-13 19:20:33.375 103 12347.85 19.30 55423.18 88888.00 2007-04-13 19:20:33.500 103 12347.88 19.30 55423.15 88888.00 2007-04-13 19:20:33.625 103 12347.88 19.30 55423.15 88888.00 2007-04-13 19:20:33.750 103 12347.83 19.30 55423.15 88888.00 2007-04-13 19:20:33.875 103 12347.80 19.30 55423.15 88888.00 2007-04-13 19:20:34.000 103 12347.75 19.25 55423.15 88888.00 2007-04-13 19:20:34.125 103 12347.83 19.27 55423.15 88888.00 2007-04-13 19:20:34.250 103 12347.85 19.25 55423.15 88888.00 2007-04-13 19:20:34.375 103 12347.85 19.23 55423.12 88888.00 2007-04-13 19:20:34.500 103 12347.83 19.27 55423.15 88888.00 2007-04-13 19:20:34.625 103 12347.80 19.25 55423.15 88888.00 2007-04-13 19:20:34.750 103 12347.75 19.23 55423.12 88888.00 2007-04-13 19:20:34.875 103 12347.83 19.20 55423.10 88888.00 2007-04-13 19:20:35.000 103 12347.90 19.23 55423.10 88888.00 2007-04-13 19:20:35.125 103 12347.92 19.25 55423.12 88888.00 2007-04-13 19:20:35.250 103 12347.88 19.23 55423.15 88888.00 2007-04-13 19:20:35.375 103 12347.95 19.25 55423.15 88888.00 2007-04-13 19:20:35.500 103 12347.90 19.23 55423.15 88888.00 2007-04-13 19:20:35.625 103 12347.85 19.23 55423.15 88888.00 2007-04-13 19:20:35.750 103 12347.85 19.23 55423.12 88888.00 2007-04-13 19:20:35.875 103 12347.88 19.25 55423.15 88888.00 2007-04-13 19:20:36.000 103 12347.88 19.23 55423.15 88888.00 2007-04-13 19:20:36.125 103 12347.85 19.20 55423.15 88888.00 2007-04-13 19:20:36.250 103 12347.83 19.18 55423.15 88888.00 2007-04-13 19:20:36.375 103 12347.88 19.23 55423.15 88888.00 2007-04-13 19:20:36.500 103 12347.92 19.20 55423.12 88888.00 2007-04-13 19:20:36.625 103 12347.95 19.25 55423.18 88888.00 2007-04-13 19:20:36.750 103 12347.98 19.35 55423.18 88888.00 2007-04-13 19:20:36.875 103 12347.95 19.27 55423.18 88888.00 2007-04-13 19:20:37.000 103 12347.92 19.20 55423.15 88888.00 2007-04-13 19:20:37.125 103 12347.95 19.23 55423.15 88888.00 2007-04-13 19:20:37.250 103 12347.90 19.18 55423.15 88888.00 2007-04-13 19:20:37.375 103 12347.90 19.18 55423.15 88888.00 2007-04-13 19:20:37.500 103 12347.95 19.23 55423.15 88888.00 2007-04-13 19:20:37.625 103 12347.95 19.18 55423.15 88888.00 2007-04-13 19:20:37.750 103 12347.88 19.18 55423.12 88888.00 2007-04-13 19:20:37.875 103 12347.88 19.18 55423.12 88888.00 2007-04-13 19:20:38.000 103 12347.90 19.18 55423.12 88888.00 2007-04-13 19:20:38.125 103 12347.85 19.23 55423.12 88888.00 2007-04-13 19:20:38.250 103 12347.85 19.23 55423.12 88888.00 2007-04-13 19:20:38.375 103 12347.85 19.18 55423.10 88888.00 2007-04-13 19:20:38.500 103 12347.90 19.20 55423.10 88888.00 2007-04-13 19:20:38.625 103 12347.90 19.20 55423.15 88888.00 2007-04-13 19:20:38.750 103 12347.95 19.20 55423.18 88888.00 2007-04-13 19:20:38.875 103 12347.92 19.20 55423.15 88888.00 2007-04-13 19:20:39.000 103 12347.88 19.15 55423.10 88888.00 2007-04-13 19:20:39.125 103 12347.90 19.18 55423.10 88888.00 2007-04-13 19:20:39.250 103 12347.95 19.20 55423.12 88888.00 2007-04-13 19:20:39.375 103 12348.02 19.25 55423.15 88888.00 2007-04-13 19:20:39.500 103 12347.98 19.23 55423.18 88888.00 2007-04-13 19:20:39.625 103 12347.83 19.20 55423.12 88888.00 2007-04-13 19:20:39.750 103 12347.80 19.20 55423.15 88888.00 2007-04-13 19:20:39.875 103 12347.85 19.23 55423.15 88888.00 2007-04-13 19:20:40.000 103 12347.90 19.25 55423.15 88888.00 2007-04-13 19:20:40.125 103 12347.95 19.23 55423.20 88888.00 2007-04-13 19:20:40.250 103 12347.85 19.18 55423.15 88888.00 2007-04-13 19:20:40.375 103 12347.88 19.20 55423.15 88888.00 2007-04-13 19:20:40.500 103 12347.88 19.20 55423.18 88888.00 2007-04-13 19:20:40.625 103 12347.88 19.25 55423.18 88888.00 2007-04-13 19:20:40.750 103 12347.90 19.25 55423.18 88888.00 2007-04-13 19:20:40.875 103 12347.90 19.23 55423.18 88888.00 2007-04-13 19:20:41.000 103 12347.90 19.23 55423.15 88888.00 2007-04-13 19:20:41.125 103 12347.88 19.20 55423.15 88888.00 2007-04-13 19:20:41.250 103 12347.77 19.20 55423.15 88888.00 2007-04-13 19:20:41.375 103 12347.85 19.25 55423.18 88888.00 2007-04-13 19:20:41.500 103 12347.90 19.27 55423.18 88888.00 2007-04-13 19:20:41.625 103 12347.83 19.25 55423.15 88888.00 2007-04-13 19:20:41.750 103 12347.73 19.20 55423.12 88888.00 2007-04-13 19:20:41.875 103 12347.70 19.18 55423.15 88888.00 2007-04-13 19:20:42.000 103 12347.80 19.18 55423.15 88888.00 2007-04-13 19:20:42.125 103 12347.85 19.23 55423.15 88888.00 2007-04-13 19:20:42.250 103 12347.85 19.25 55423.18 88888.00 2007-04-13 19:20:42.375 103 12347.88 19.25 55423.18 88888.00 2007-04-13 19:20:42.500 103 12347.90 19.25 55423.18 88888.00 2007-04-13 19:20:42.625 103 12347.90 19.18 55423.12 88888.00 2007-04-13 19:20:42.750 103 12347.90 19.23 55423.15 88888.00 2007-04-13 19:20:42.875 103 12347.95 19.30 55423.15 88888.00 2007-04-13 19:20:43.000 103 12347.90 19.23 55423.12 88888.00 2007-04-13 19:20:43.125 103 12347.90 19.20 55423.10 88888.00 2007-04-13 19:20:43.250 103 12347.85 19.18 55423.10 88888.00 2007-04-13 19:20:43.375 103 12347.85 19.23 55423.12 88888.00 2007-04-13 19:20:43.500 103 12347.85 19.23 55423.15 88888.00 2007-04-13 19:20:43.625 103 12347.88 19.20 55423.12 88888.00 2007-04-13 19:20:43.750 103 12347.95 19.15 55423.10 88888.00 2007-04-13 19:20:43.875 103 12347.98 19.18 55423.12 88888.00 2007-04-13 19:20:44.000 103 12347.98 19.20 55423.12 88888.00 2007-04-13 19:20:44.125 103 12347.90 19.20 55423.12 88888.00 2007-04-13 19:20:44.250 103 12347.88 19.12 55423.10 88888.00 2007-04-13 19:20:44.375 103 12347.88 19.15 55423.10 88888.00 2007-04-13 19:20:44.500 103 12347.88 19.15 55423.12 88888.00 2007-04-13 19:20:44.625 103 12347.88 19.23 55423.12 88888.00 2007-04-13 19:20:44.750 103 12347.90 19.23 55423.12 88888.00 2007-04-13 19:20:44.875 103 12347.92 19.23 55423.12 88888.00 2007-04-13 19:20:45.000 103 12347.88 19.18 55423.07 88888.00 2007-04-13 19:20:45.125 103 12347.88 19.18 55423.12 88888.00 2007-04-13 19:20:45.250 103 12347.85 19.25 55423.15 88888.00 2007-04-13 19:20:45.375 103 12347.88 19.23 55423.15 88888.00 2007-04-13 19:20:45.500 103 12347.90 19.18 55423.12 88888.00 2007-04-13 19:20:45.625 103 12347.90 19.12 55423.10 88888.00 2007-04-13 19:20:45.750 103 12347.88 19.12 55423.10 88888.00 2007-04-13 19:20:45.875 103 12347.90 19.18 55423.10 88888.00 2007-04-13 19:20:46.000 103 12347.90 19.18 55423.10 88888.00 2007-04-13 19:20:46.125 103 12347.92 19.15 55423.12 88888.00 2007-04-13 19:20:46.250 103 12347.88 19.12 55423.12 88888.00 2007-04-13 19:20:46.375 103 12347.88 19.12 55423.12 88888.00 2007-04-13 19:20:46.500 103 12347.85 19.18 55423.10 88888.00 2007-04-13 19:20:46.625 103 12347.83 19.18 55423.10 88888.00 2007-04-13 19:20:46.750 103 12347.88 19.20 55423.12 88888.00 2007-04-13 19:20:46.875 103 12347.90 19.23 55423.15 88888.00 2007-04-13 19:20:47.000 103 12347.92 19.20 55423.10 88888.00 2007-04-13 19:20:47.125 103 12347.90 19.20 55423.12 88888.00 2007-04-13 19:20:47.250 103 12347.83 19.18 55423.12 88888.00 2007-04-13 19:20:47.375 103 12347.85 19.12 55423.12 88888.00 2007-04-13 19:20:47.500 103 12347.85 19.12 55423.12 88888.00 2007-04-13 19:20:47.625 103 12347.88 19.20 55423.15 88888.00 2007-04-13 19:20:47.750 103 12347.95 19.20 55423.15 88888.00 2007-04-13 19:20:47.875 103 12347.92 19.20 55423.15 88888.00 2007-04-13 19:20:48.000 103 12347.80 19.12 55423.12 88888.00 2007-04-13 19:20:48.125 103 12347.73 19.15 55423.12 88888.00 2007-04-13 19:20:48.250 103 12347.80 19.15 55423.18 88888.00 2007-04-13 19:20:48.375 103 12347.92 19.20 55423.15 88888.00 2007-04-13 19:20:48.500 103 12347.88 19.15 55423.15 88888.00 2007-04-13 19:20:48.625 103 12347.88 19.15 55423.12 88888.00 2007-04-13 19:20:48.750 103 12347.88 19.15 55423.12 88888.00 2007-04-13 19:20:48.875 103 12347.92 19.15 55423.12 88888.00 2007-04-13 19:20:49.000 103 12347.92 19.15 55423.15 88888.00 2007-04-13 19:20:49.125 103 12347.95 19.15 55423.18 88888.00 2007-04-13 19:20:49.250 103 12347.88 19.18 55423.18 88888.00 2007-04-13 19:20:49.375 103 12347.88 19.18 55423.15 88888.00 2007-04-13 19:20:49.500 103 12347.80 19.15 55423.15 88888.00 2007-04-13 19:20:49.625 103 12347.83 19.18 55423.18 88888.00 2007-04-13 19:20:49.750 103 12347.85 19.12 55423.15 88888.00 2007-04-13 19:20:49.875 103 12347.83 19.15 55423.12 88888.00 2007-04-13 19:20:50.000 103 12347.88 19.18 55423.12 88888.00 2007-04-13 19:20:50.125 103 12347.80 19.12 55423.15 88888.00 2007-04-13 19:20:50.250 103 12347.73 19.10 55423.12 88888.00 2007-04-13 19:20:50.375 103 12347.75 19.15 55423.12 88888.00 2007-04-13 19:20:50.500 103 12347.77 19.15 55423.15 88888.00 2007-04-13 19:20:50.625 103 12347.85 19.15 55423.12 88888.00 2007-04-13 19:20:50.750 103 12347.95 19.18 55423.15 88888.00 2007-04-13 19:20:50.875 103 12347.90 19.15 55423.12 88888.00 2007-04-13 19:20:51.000 103 12347.85 19.10 55423.07 88888.00 2007-04-13 19:20:51.125 103 12347.90 19.12 55423.12 88888.00 2007-04-13 19:20:51.250 103 12347.92 19.12 55423.12 88888.00 2007-04-13 19:20:51.375 103 12347.85 19.07 55423.10 88888.00 2007-04-13 19:20:51.500 103 12347.92 19.10 55423.07 88888.00 2007-04-13 19:20:51.625 103 12348.02 19.15 55423.10 88888.00 2007-04-13 19:20:51.750 103 12347.92 19.07 55423.07 88888.00 2007-04-13 19:20:51.875 103 12347.85 18.98 55423.07 88888.00 2007-04-13 19:20:52.000 103 12347.90 19.05 55423.10 88888.00 2007-04-13 19:20:52.125 103 12347.95 19.07 55423.10 88888.00 2007-04-13 19:20:52.250 103 12347.92 19.02 55423.12 88888.00 2007-04-13 19:20:52.375 103 12347.88 19.02 55423.12 88888.00 2007-04-13 19:20:52.500 103 12347.90 19.07 55423.12 88888.00 2007-04-13 19:20:52.625 103 12347.98 19.10 55423.12 88888.00 2007-04-13 19:20:52.750 103 12347.95 19.10 55423.12 88888.00 2007-04-13 19:20:52.875 103 12347.95 19.07 55423.15 88888.00 2007-04-13 19:20:53.000 103 12347.98 19.07 55423.15 88888.00 2007-04-13 19:20:53.125 103 12347.95 19.12 55423.15 88888.00 2007-04-13 19:20:53.250 103 12347.95 19.12 55423.12 88888.00 2007-04-13 19:20:53.375 103 12347.95 19.10 55423.12 88888.00 2007-04-13 19:20:53.500 103 12347.95 19.07 55423.10 88888.00 2007-04-13 19:20:53.625 103 12347.92 19.07 55423.10 88888.00 2007-04-13 19:20:53.750 103 12347.92 19.07 55423.10 88888.00 2007-04-13 19:20:53.875 103 12347.95 19.02 55423.10 88888.00 2007-04-13 19:20:54.000 103 12347.95 19.07 55423.10 88888.00 2007-04-13 19:20:54.125 103 12347.92 19.05 55423.12 88888.00 2007-04-13 19:20:54.250 103 12347.90 18.95 55423.12 88888.00 2007-04-13 19:20:54.375 103 12347.92 19.00 55423.12 88888.00 2007-04-13 19:20:54.500 103 12347.98 19.02 55423.10 88888.00 2007-04-13 19:20:54.625 103 12348.00 19.02 55423.07 88888.00 2007-04-13 19:20:54.750 103 12347.98 19.02 55423.07 88888.00 2007-04-13 19:20:54.875 103 12347.92 19.02 55423.10 88888.00 2007-04-13 19:20:55.000 103 12347.90 19.05 55423.12 88888.00 2007-04-13 19:20:55.125 103 12348.00 19.12 55423.15 88888.00 2007-04-13 19:20:55.250 103 12347.95 19.10 55423.15 88888.00 2007-04-13 19:20:55.375 103 12347.92 19.05 55423.15 88888.00 2007-04-13 19:20:55.500 103 12347.88 19.00 55423.12 88888.00 2007-04-13 19:20:55.625 103 12347.88 19.02 55423.12 88888.00 2007-04-13 19:20:55.750 103 12347.83 19.05 55423.12 88888.00 2007-04-13 19:20:55.875 103 12347.83 19.02 55423.12 88888.00 2007-04-13 19:20:56.000 103 12347.83 18.98 55423.10 88888.00 2007-04-13 19:20:56.125 103 12347.88 19.02 55423.12 88888.00 2007-04-13 19:20:56.250 103 12347.83 19.05 55423.15 88888.00 2007-04-13 19:20:56.375 103 12347.77 19.05 55423.12 88888.00 2007-04-13 19:20:56.500 103 12347.67 18.93 55423.10 88888.00 2007-04-13 19:20:56.625 103 12347.70 18.95 55423.10 88888.00 2007-04-13 19:20:56.750 103 12347.80 18.95 55423.10 88888.00 2007-04-13 19:20:56.875 103 12347.85 18.95 55423.12 88888.00 2007-04-13 19:20:57.000 103 12347.88 18.93 55423.10 88888.00 2007-04-13 19:20:57.125 103 12347.83 18.98 55423.12 88888.00 2007-04-13 19:20:57.250 103 12347.77 19.02 55423.12 88888.00 2007-04-13 19:20:57.375 103 12347.77 19.07 55423.10 88888.00 2007-04-13 19:20:57.500 103 12347.85 19.02 55423.07 88888.00 2007-04-13 19:20:57.625 103 12347.88 19.02 55423.10 88888.00 2007-04-13 19:20:57.750 103 12347.88 19.02 55423.10 88888.00 2007-04-13 19:20:57.875 103 12347.85 19.00 55423.10 88888.00 2007-04-13 19:20:58.000 103 12347.83 19.00 55423.10 88888.00 2007-04-13 19:20:58.125 103 12347.77 18.98 55423.07 88888.00 2007-04-13 19:20:58.250 103 12347.75 18.95 55423.10 88888.00 2007-04-13 19:20:58.375 103 12347.80 18.98 55423.12 88888.00 2007-04-13 19:20:58.500 103 12347.85 19.00 55423.10 88888.00 2007-04-13 19:20:58.625 103 12347.85 18.98 55423.07 88888.00 2007-04-13 19:20:58.750 103 12347.80 18.98 55423.07 88888.00 2007-04-13 19:20:58.875 103 12347.95 19.00 55423.12 88888.00 2007-04-13 19:20:59.000 103 12347.95 18.98 55423.10 88888.00 2007-04-13 19:20:59.125 103 12347.88 18.95 55423.10 88888.00 2007-04-13 19:20:59.250 103 12347.85 18.98 55423.10 88888.00 2007-04-13 19:20:59.375 103 12347.92 19.02 55423.15 88888.00 2007-04-13 19:20:59.500 103 12347.95 19.05 55423.15 88888.00 2007-04-13 19:20:59.625 103 12347.90 18.98 55423.12 88888.00 2007-04-13 19:20:59.750 103 12347.80 18.90 55423.10 88888.00 2007-04-13 19:20:59.875 103 12347.83 18.90 55423.15 88888.00 2007-04-13 19:21:00.000 103 12347.90 18.95 55423.15 88888.00 2007-04-13 19:21:00.125 103 12347.95 18.95 55423.12 88888.00 2007-04-13 19:21:00.250 103 12347.88 18.93 55423.12 88888.00 2007-04-13 19:21:00.375 103 12347.92 18.90 55423.15 88888.00 2007-04-13 19:21:00.500 103 12347.88 18.90 55423.10 88888.00 2007-04-13 19:21:00.625 103 12347.85 18.85 55423.07 88888.00 2007-04-13 19:21:00.750 103 12347.88 18.93 55423.07 88888.00 2007-04-13 19:21:00.875 103 12347.88 18.95 55423.10 88888.00 2007-04-13 19:21:01.000 103 12347.85 18.98 55423.07 88888.00 2007-04-13 19:21:01.125 103 12347.85 19.00 55423.10 88888.00 2007-04-13 19:21:01.250 103 12347.83 18.98 55423.15 88888.00 2007-04-13 19:21:01.375 103 12347.92 18.98 55423.18 88888.00 2007-04-13 19:21:01.500 103 12347.92 19.00 55423.20 88888.00 2007-04-13 19:21:01.625 103 12347.90 18.93 55423.18 88888.00 2007-04-13 19:21:01.750 103 12347.90 18.85 55423.12 88888.00 2007-04-13 19:21:01.875 103 12347.85 18.85 55423.12 88888.00 2007-04-13 19:21:02.000 103 12347.85 18.93 55423.10 88888.00 2007-04-13 19:21:02.125 103 12347.88 18.90 55423.07 88888.00 2007-04-13 19:21:02.250 103 12347.88 18.90 55423.10 88888.00 2007-04-13 19:21:02.375 103 12347.92 18.90 55423.10 88888.00 2007-04-13 19:21:02.500 103 12347.92 18.85 55423.07 88888.00 2007-04-13 19:21:02.625 103 12347.98 18.93 55423.12 88888.00 2007-04-13 19:21:02.750 103 12348.00 18.93 55423.10 88888.00 2007-04-13 19:21:02.875 103 12347.95 18.82 55423.10 88888.00 2007-04-13 19:21:03.000 103 12347.95 18.82 55423.10 88888.00 2007-04-13 19:21:03.125 103 12347.95 18.82 55423.10 88888.00 2007-04-13 19:21:03.250 103 12347.90 18.85 55423.12 88888.00 2007-04-13 19:21:03.375 103 12347.95 18.90 55423.12 88888.00 2007-04-13 19:21:03.500 103 12347.92 18.88 55423.10 88888.00 2007-04-13 19:21:03.625 103 12347.92 18.85 55423.10 88888.00 2007-04-13 19:21:03.750 103 12347.90 18.82 55423.10 88888.00 2007-04-13 19:21:03.875 103 12347.88 18.88 55423.12 88888.00 2007-04-13 19:21:04.000 103 12347.92 18.88 55423.10 88888.00 2007-04-13 19:21:04.125 103 12347.98 18.88 55423.12 88888.00 2007-04-13 19:21:04.250 103 12347.92 18.82 55423.10 88888.00 2007-04-13 19:21:04.375 103 12347.92 18.82 55423.10 88888.00 2007-04-13 19:21:04.500 103 12347.90 18.77 55423.10 88888.00 2007-04-13 19:21:04.625 103 12347.95 18.75 55423.07 88888.00 2007-04-13 19:21:04.750 103 12348.00 18.75 55423.07 88888.00 2007-04-13 19:21:04.875 103 12347.98 18.77 55423.12 88888.00 2007-04-13 19:21:05.000 103 12347.90 18.82 55423.12 88888.00 2007-04-13 19:21:05.125 103 12347.85 18.82 55423.10 88888.00 2007-04-13 19:21:05.250 103 12347.80 18.82 55423.07 88888.00 2007-04-13 19:21:05.375 103 12347.90 18.88 55423.07 88888.00 2007-04-13 19:21:05.500 103 12347.92 18.85 55423.10 88888.00 2007-04-13 19:21:05.625 103 12347.92 18.80 55423.10 88888.00 2007-04-13 19:21:05.750 103 12347.92 18.75 55423.10 88888.00 2007-04-13 19:21:05.875 103 12347.98 18.85 55423.15 88888.00 2007-04-13 19:21:06.000 103 12347.98 18.82 55423.10 88888.00 2007-04-13 19:21:06.125 103 12347.92 18.80 55423.10 88888.00 2007-04-13 19:21:06.250 103 12347.92 18.77 55423.07 88888.00 2007-04-13 19:21:06.375 103 12347.92 18.77 55423.10 88888.00 2007-04-13 19:21:06.500 103 12347.92 18.77 55423.12 88888.00 2007-04-13 19:21:06.625 103 12347.92 18.75 55423.10 88888.00 2007-04-13 19:21:06.750 103 12347.92 18.75 55423.05 88888.00 2007-04-13 19:21:06.875 103 12347.98 18.80 55423.07 88888.00 2007-04-13 19:21:07.000 103 12348.00 18.80 55423.07 88888.00 2007-04-13 19:21:07.125 103 12347.98 18.82 55423.12 88888.00 2007-04-13 19:21:07.250 103 12347.85 18.73 55423.12 88888.00 2007-04-13 19:21:07.375 103 12347.75 18.75 55423.12 88888.00 2007-04-13 19:21:07.500 103 12347.75 18.73 55423.12 88888.00 2007-04-13 19:21:07.625 103 12347.83 18.70 55423.12 88888.00 2007-04-13 19:21:07.750 103 12347.85 18.73 55423.15 88888.00 2007-04-13 19:21:07.875 103 12347.85 18.75 55423.12 88888.00 2007-04-13 19:21:08.000 103 12347.85 18.77 55423.07 88888.00 2007-04-13 19:21:08.125 103 12347.88 18.75 55423.10 88888.00 2007-04-13 19:21:08.250 103 12347.83 18.73 55423.10 88888.00 2007-04-13 19:21:08.375 103 12347.83 18.73 55423.10 88888.00 2007-04-13 19:21:08.500 103 12347.90 18.80 55423.10 88888.00 2007-04-13 19:21:08.625 103 12347.90 18.80 55423.10 88888.00 2007-04-13 19:21:08.750 103 12347.85 18.77 55423.07 88888.00 2007-04-13 19:21:08.875 103 12347.83 18.77 55423.10 88888.00 2007-04-13 19:21:09.000 103 12347.88 18.77 55423.07 88888.00 2007-04-13 19:21:09.125 103 12347.88 18.80 55423.07 88888.00 2007-04-13 19:21:09.250 103 12347.85 18.80 55423.10 88888.00 2007-04-13 19:21:09.375 103 12347.85 18.80 55423.07 88888.00 2007-04-13 19:21:09.500 103 12347.85 18.75 55423.07 88888.00 2007-04-13 19:21:09.625 103 12347.85 18.70 55423.07 88888.00 2007-04-13 19:21:09.750 103 12347.85 18.73 55423.10 88888.00 2007-04-13 19:21:09.875 103 12347.92 18.80 55423.12 88888.00 2007-04-13 19:21:10.000 103 12348.00 18.82 55423.12 88888.00 2007-04-13 19:21:10.125 103 12347.92 18.73 55423.10 88888.00 2007-04-13 19:21:10.250 103 12347.88 18.68 55423.10 88888.00 2007-04-13 19:21:10.375 103 12347.88 18.68 55423.10 88888.00 2007-04-13 19:21:10.500 103 12347.90 18.68 55423.10 88888.00 2007-04-13 19:21:10.625 103 12347.92 18.70 55423.10 88888.00 2007-04-13 19:21:10.750 103 12347.90 18.73 55423.12 88888.00 2007-04-13 19:21:10.875 103 12347.92 18.73 55423.12 88888.00 2007-04-13 19:21:11.000 103 12347.90 18.70 55423.07 88888.00 2007-04-13 19:21:11.125 103 12347.90 18.68 55423.10 88888.00 2007-04-13 19:21:11.250 103 12347.95 18.68 55423.12 88888.00 2007-04-13 19:21:11.375 103 12347.92 18.73 55423.12 88888.00 2007-04-13 19:21:11.500 103 12347.92 18.73 55423.15 88888.00 2007-04-13 19:21:11.625 103 12348.00 18.70 55423.15 88888.00 2007-04-13 19:21:11.750 103 12347.98 18.73 55423.15 88888.00 2007-04-13 19:21:11.875 103 12347.92 18.73 55423.12 88888.00 2007-04-13 19:21:12.000 103 12347.88 18.68 55423.10 88888.00 2007-04-13 19:21:12.125 103 12347.85 18.68 55423.12 88888.00 2007-04-13 19:21:12.250 103 12347.80 18.70 55423.12 88888.00 2007-04-13 19:21:12.375 103 12347.85 18.70 55423.12 88888.00 2007-04-13 19:21:12.500 103 12347.90 18.68 55423.15 88888.00 2007-04-13 19:21:12.625 103 12347.90 18.70 55423.15 88888.00 2007-04-13 19:21:12.750 103 12347.95 18.75 55423.15 88888.00 2007-04-13 19:21:12.875 103 12347.92 18.73 55423.15 88888.00 2007-04-13 19:21:13.000 103 12347.88 18.65 55423.10 88888.00 2007-04-13 19:21:13.125 103 12347.88 18.65 55423.15 88888.00 2007-04-13 19:21:13.250 103 12347.95 18.70 55423.15 88888.00 2007-04-13 19:21:13.375 103 12347.98 18.73 55423.15 88888.00 2007-04-13 19:21:13.500 103 12347.90 18.70 55423.12 88888.00 2007-04-13 19:21:13.625 103 12347.85 18.70 55423.12 88888.00 2007-04-13 19:21:13.750 103 12347.83 18.62 55423.12 88888.00 2007-04-13 19:21:13.875 103 12347.80 18.62 55423.07 88888.00 2007-04-13 19:21:14.000 103 12347.85 18.65 55423.10 88888.00 2007-04-13 19:21:14.125 103 12347.90 18.65 55423.15 88888.00 2007-04-13 19:21:14.250 103 12347.85 18.65 55423.12 88888.00 2007-04-13 19:21:14.375 103 12347.88 18.62 55423.10 88888.00 2007-04-13 19:21:14.500 103 12347.92 18.62 55423.12 88888.00 2007-04-13 19:21:14.625 103 12347.98 18.65 55423.15 88888.00 2007-04-13 19:21:14.750 103 12347.92 18.62 55423.15 88888.00 2007-04-13 19:21:14.875 103 12347.92 18.60 55423.15 88888.00 2007-04-13 19:21:15.000 103 12347.98 18.57 55423.12 88888.00 2007-04-13 19:21:15.125 103 12347.92 18.57 55423.12 88888.00 2007-04-13 19:21:15.250 103 12347.90 18.68 55423.15 88888.00 2007-04-13 19:21:15.375 103 12347.90 18.65 55423.15 88888.00 2007-04-13 19:21:15.500 103 12347.85 18.62 55423.15 88888.00 2007-04-13 19:21:15.625 103 12347.88 18.68 55423.20 88888.00 2007-04-13 19:21:15.750 103 12347.95 18.62 55423.18 88888.00 2007-04-13 19:21:15.875 103 12347.92 18.57 55423.15 88888.00 2007-04-13 19:21:16.000 103 12347.80 18.62 55423.10 88888.00 2007-04-13 19:21:16.125 103 12347.80 18.65 55423.18 88888.00 2007-04-13 19:21:16.250 103 12347.85 18.68 55423.15 88888.00 2007-04-13 19:21:16.375 103 12347.85 18.65 55423.15 88888.00 2007-04-13 19:21:16.500 103 12347.77 18.65 55423.12 88888.00 2007-04-13 19:21:16.625 103 12347.77 18.65 55423.12 88888.00 2007-04-13 19:21:16.750 103 12347.80 18.70 55423.15 88888.00 2007-04-13 19:21:16.875 103 12347.73 18.65 55423.10 88888.00 2007-04-13 19:21:17.000 103 12347.75 18.57 55423.10 88888.00 2007-04-13 19:21:17.125 103 12347.83 18.65 55423.12 88888.00 2007-04-13 19:21:17.250 103 12347.90 18.70 55423.15 88888.00 2007-04-13 19:21:17.375 103 12347.95 18.70 55423.12 88888.00 2007-04-13 19:21:17.500 103 12347.85 18.65 55423.12 88888.00 2007-04-13 19:21:17.625 103 12347.75 18.57 55423.12 88888.00 2007-04-13 19:21:17.750 103 12347.75 18.60 55423.10 88888.00 2007-04-13 19:21:17.875 103 12347.73 18.62 55423.10 88888.00 2007-04-13 19:21:18.000 103 12347.73 18.57 55423.12 88888.00 2007-04-13 19:21:18.125 103 12347.73 18.57 55423.15 88888.00 2007-04-13 19:21:18.250 103 12347.67 18.60 55423.18 88888.00 2007-04-13 19:21:18.375 103 12347.67 18.68 55423.15 88888.00 2007-04-13 19:21:18.500 103 12347.65 18.68 55423.15 88888.00 2007-04-13 19:21:18.625 103 12347.65 18.57 55423.15 88888.00 2007-04-13 19:21:18.750 103 12347.62 18.57 55423.15 88888.00 2007-04-13 19:21:18.875 103 12347.67 18.62 55423.12 88888.00 2007-04-13 19:21:19.000 103 12347.67 18.60 55423.10 88888.00 2007-04-13 19:21:19.125 103 12347.60 18.55 55423.12 88888.00 2007-04-13 19:21:19.250 103 12347.65 18.57 55423.18 88888.00 2007-04-13 19:21:19.375 103 12347.70 18.62 55423.20 88888.00 2007-04-13 19:21:19.500 103 12347.67 18.55 55423.18 88888.00 2007-04-13 19:21:19.625 103 12347.70 18.50 55423.15 88888.00 2007-04-13 19:21:19.750 103 12347.73 18.50 55423.10 88888.00 2007-04-13 19:21:19.875 103 12347.75 18.52 55423.12 88888.00 2007-04-13 19:21:20.000 103 12347.67 18.55 55423.12 88888.00 2007-04-13 19:21:20.125 103 12347.62 18.55 55423.12 88888.00 2007-04-13 19:21:20.250 103 12347.65 18.57 55423.12 88888.00 2007-04-13 19:21:20.375 103 12347.73 18.60 55423.15 88888.00 2007-04-13 19:21:20.500 103 12347.73 18.57 55423.12 88888.00 2007-04-13 19:21:20.625 103 12347.70 18.57 55423.12 88888.00 2007-04-13 19:21:20.750 103 12347.73 18.60 55423.15 88888.00 2007-04-13 19:21:20.875 103 12347.73 18.52 55423.15 88888.00 2007-04-13 19:21:21.000 103 12347.67 18.52 55423.12 88888.00 2007-04-13 19:21:21.125 103 12347.73 18.55 55423.10 88888.00 2007-04-13 19:21:21.250 103 12347.75 18.52 55423.12 88888.00 2007-04-13 19:21:21.375 103 12347.77 18.52 55423.15 88888.00 2007-04-13 19:21:21.500 103 12347.80 18.55 55423.15 88888.00 2007-04-13 19:21:21.625 103 12347.83 18.55 55423.12 88888.00 2007-04-13 19:21:21.750 103 12347.77 18.57 55423.15 88888.00 2007-04-13 19:21:21.875 103 12347.73 18.55 55423.12 88888.00 2007-04-13 19:21:22.000 103 12347.65 18.52 55423.12 88888.00 2007-04-13 19:21:22.125 103 12347.62 18.52 55423.15 88888.00 2007-04-13 19:21:22.250 103 12347.60 18.45 55423.15 88888.00 2007-04-13 19:21:22.375 103 12347.65 18.45 55423.18 88888.00 2007-04-13 19:21:22.500 103 12347.73 18.52 55423.18 88888.00 2007-04-13 19:21:22.625 103 12347.75 18.52 55423.20 88888.00 2007-04-13 19:21:22.750 103 12347.73 18.52 55423.20 88888.00 2007-04-13 19:21:22.875 103 12347.62 18.43 55423.18 88888.00 2007-04-13 19:21:23.000 103 12347.58 18.43 55423.15 88888.00 2007-04-13 19:21:23.125 103 12347.65 18.50 55423.18 88888.00 2007-04-13 19:21:23.250 103 12347.62 18.48 55423.15 88888.00 2007-04-13 19:21:23.375 103 12347.65 18.50 55423.15 88888.00 2007-04-13 19:21:23.500 103 12347.67 18.48 55423.20 88888.00 2007-04-13 19:21:23.625 103 12347.70 18.50 55423.20 88888.00 2007-04-13 19:21:23.750 103 12347.73 18.50 55423.18 88888.00 2007-04-13 19:21:23.875 103 12347.70 18.50 55423.20 88888.00 2007-04-13 19:21:24.000 103 12347.65 18.48 55423.18 88888.00 2007-04-13 19:21:24.125 103 12347.67 18.48 55423.18 88888.00 2007-04-13 19:21:24.250 103 12347.67 18.52 55423.18 88888.00 2007-04-13 19:21:24.375 103 12347.67 18.52 55423.20 88888.00 2007-04-13 19:21:24.500 103 12347.67 18.52 55423.18 88888.00 2007-04-13 19:21:24.625 103 12347.62 18.55 55423.18 88888.00 2007-04-13 19:21:24.750 103 12347.60 18.50 55423.18 88888.00 2007-04-13 19:21:24.875 103 12347.60 18.48 55423.18 88888.00 2007-04-13 19:21:25.000 103 12347.58 18.52 55423.20 88888.00 2007-04-13 19:21:25.125 103 12347.55 18.55 55423.20 88888.00 2007-04-13 19:21:25.250 103 12347.52 18.50 55423.20 88888.00 2007-04-13 19:21:25.375 103 12347.45 18.50 55423.18 88888.00 2007-04-13 19:21:25.500 103 12347.45 18.45 55423.20 88888.00 2007-04-13 19:21:25.625 103 12347.48 18.45 55423.15 88888.00 2007-04-13 19:21:25.750 103 12347.50 18.50 55423.18 88888.00 2007-04-13 19:21:25.875 103 12347.55 18.45 55423.15 88888.00 2007-04-13 19:21:26.000 103 12347.48 18.40 55423.15 88888.00 2007-04-13 19:21:26.125 103 12347.50 18.43 55423.18 88888.00 2007-04-13 19:21:26.250 103 12347.52 18.43 55423.15 88888.00 2007-04-13 19:21:26.375 103 12347.58 18.45 55423.12 88888.00 2007-04-13 19:21:26.500 103 12347.58 18.50 55423.10 88888.00 2007-04-13 19:21:26.625 103 12347.58 18.52 55423.12 88888.00 2007-04-13 19:21:26.750 103 12347.55 18.48 55423.12 88888.00 2007-04-13 19:21:26.875 103 12347.58 18.52 55423.15 88888.00 2007-04-13 19:21:27.000 103 12347.65 18.55 55423.12 88888.00 2007-04-13 19:21:27.125 103 12347.62 18.48 55423.12 88888.00 2007-04-13 19:21:27.250 103 12347.58 18.45 55423.12 88888.00 2007-04-13 19:21:27.375 103 12347.62 18.50 55423.12 88888.00 2007-04-13 19:21:27.500 103 12347.62 18.52 55423.12 88888.00 2007-04-13 19:21:27.625 103 12347.58 18.48 55423.10 88888.00 2007-04-13 19:21:27.750 103 12347.60 18.48 55423.15 88888.00 2007-04-13 19:21:27.875 103 12347.62 18.52 55423.18 88888.00 2007-04-13 19:21:28.000 103 12347.60 18.50 55423.12 88888.00 2007-04-13 19:21:28.125 103 12347.58 18.45 55423.15 88888.00 2007-04-13 19:21:28.250 103 12347.62 18.48 55423.18 88888.00 2007-04-13 19:21:28.375 103 12347.62 18.50 55423.12 88888.00 2007-04-13 19:21:28.500 103 12347.55 18.45 55423.15 88888.00 2007-04-13 19:21:28.625 103 12347.50 18.48 55423.15 88888.00 2007-04-13 19:21:28.750 103 12347.45 18.48 55423.15 88888.00 2007-04-13 19:21:28.875 103 12347.45 18.55 55423.15 88888.00 2007-04-13 19:21:29.000 103 12347.50 18.57 55423.12 88888.00 2007-04-13 19:21:29.125 103 12347.58 18.50 55423.15 88888.00 2007-04-13 19:21:29.250 103 12347.48 18.40 55423.12 88888.00 2007-04-13 19:21:29.375 103 12347.45 18.40 55423.12 88888.00 2007-04-13 19:21:29.500 103 12347.52 18.43 55423.15 88888.00 2007-04-13 19:21:29.625 103 12347.55 18.45 55423.15 88888.00 2007-04-13 19:21:29.750 103 12347.52 18.45 55423.12 88888.00 2007-04-13 19:21:29.875 103 12347.50 18.45 55423.12 88888.00 2007-04-13 19:21:30.000 103 12347.50 18.45 55423.12 88888.00 2007-04-13 19:21:30.125 103 12347.48 18.40 55423.12 88888.00 2007-04-13 19:21:30.250 103 12347.45 18.38 55423.12 88888.00 2007-04-13 19:21:30.375 103 12347.60 18.43 55423.10 88888.00 2007-04-13 19:21:30.500 103 12347.60 18.43 55423.12 88888.00 2007-04-13 19:21:30.625 103 12347.58 18.48 55423.12 88888.00 2007-04-13 19:21:30.750 103 12347.58 18.48 55423.12 88888.00 2007-04-13 19:21:30.875 103 12347.60 18.48 55423.12 88888.00 2007-04-13 19:21:31.000 103 12347.67 18.50 55423.12 88888.00 2007-04-13 19:21:31.125 103 12347.62 18.50 55423.15 88888.00 2007-04-13 19:21:31.250 103 12347.60 18.50 55423.18 88888.00 2007-04-13 19:21:31.375 103 12347.60 18.50 55423.18 88888.00 2007-04-13 19:21:31.500 103 12347.55 18.45 55423.15 88888.00 2007-04-13 19:21:31.625 103 12347.52 18.43 55423.15 88888.00 2007-04-13 19:21:31.750 103 12347.48 18.45 55423.12 88888.00 2007-04-13 19:21:31.875 103 12347.52 18.50 55423.12 88888.00 2007-04-13 19:21:32.000 103 12347.50 18.50 55423.12 88888.00 2007-04-13 19:21:32.125 103 12347.52 18.45 55423.15 88888.00 2007-04-13 19:21:32.250 103 12347.52 18.45 55423.12 88888.00 2007-04-13 19:21:32.375 103 12347.58 18.43 55423.12 88888.00 2007-04-13 19:21:32.500 103 12347.58 18.43 55423.12 88888.00 2007-04-13 19:21:32.625 103 12347.58 18.50 55423.18 88888.00 2007-04-13 19:21:32.750 103 12347.62 18.55 55423.20 88888.00 2007-04-13 19:21:32.875 103 12347.62 18.50 55423.18 88888.00 2007-04-13 19:21:33.000 103 12347.65 18.52 55423.15 88888.00 2007-04-13 19:21:33.125 103 12347.62 18.48 55423.15 88888.00 2007-04-13 19:21:33.250 103 12347.55 18.45 55423.12 88888.00 2007-04-13 19:21:33.375 103 12347.52 18.45 55423.10 88888.00 2007-04-13 19:21:33.500 103 12347.50 18.45 55423.12 88888.00 2007-04-13 19:21:33.625 103 12347.52 18.45 55423.12 88888.00 2007-04-13 19:21:33.750 103 12347.60 18.50 55423.15 88888.00 2007-04-13 19:21:33.875 103 12347.58 18.48 55423.12 88888.00 2007-04-13 19:21:34.000 103 12347.55 18.45 55423.12 88888.00 2007-04-13 19:21:34.125 103 12347.52 18.45 55423.12 88888.00 2007-04-13 19:21:34.250 103 12347.55 18.48 55423.15 88888.00 2007-04-13 19:21:34.375 103 12347.52 18.50 55423.18 88888.00 2007-04-13 19:21:34.500 103 12347.52 18.55 55423.18 88888.00 2007-04-13 19:21:34.625 103 12347.55 18.52 55423.15 88888.00 2007-04-13 19:21:34.750 103 12347.55 18.50 55423.15 88888.00 2007-04-13 19:21:34.875 103 12347.52 18.50 55423.15 88888.00 2007-04-13 19:21:35.000 103 12347.45 18.50 55423.15 88888.00 2007-04-13 19:21:35.125 103 12347.48 18.45 55423.15 88888.00 2007-04-13 19:21:35.250 103 12347.50 18.48 55423.15 88888.00 2007-04-13 19:21:35.375 103 12347.55 18.52 55423.15 88888.00 2007-04-13 19:21:35.500 103 12347.52 18.52 55423.12 88888.00 2007-04-13 19:21:35.625 103 12347.52 18.48 55423.12 88888.00 2007-04-13 19:21:35.750 103 12347.55 18.45 55423.15 88888.00 2007-04-13 19:21:35.875 103 12347.55 18.48 55423.18 88888.00 2007-04-13 19:21:36.000 103 12347.52 18.52 55423.15 88888.00 2007-04-13 19:21:36.125 103 12347.58 18.57 55423.20 88888.00 2007-04-13 19:21:36.250 103 12347.55 18.55 55423.18 88888.00 2007-04-13 19:21:36.375 103 12347.50 18.50 55423.15 88888.00 2007-04-13 19:21:36.500 103 12347.48 18.50 55423.12 88888.00 2007-04-13 19:21:36.625 103 12347.58 18.55 55423.18 88888.00 2007-04-13 19:21:36.750 103 12347.62 18.55 55423.15 88888.00 2007-04-13 19:21:36.875 103 12347.52 18.52 55423.15 88888.00 2007-04-13 19:21:37.000 103 12347.45 18.48 55423.12 88888.00 2007-04-13 19:21:37.125 103 12347.50 18.50 55423.15 88888.00 2007-04-13 19:21:37.250 103 12347.55 18.52 55423.15 88888.00 2007-04-13 19:21:37.375 103 12347.52 18.50 55423.12 88888.00 2007-04-13 19:21:37.500 103 12347.52 18.52 55423.15 88888.00 2007-04-13 19:21:37.625 103 12347.50 18.60 55423.15 88888.00 2007-04-13 19:21:37.750 103 12347.45 18.57 55423.12 88888.00 2007-04-13 19:21:37.875 103 12347.45 18.57 55423.12 88888.00 2007-04-13 19:21:38.000 103 12347.48 18.52 55423.12 88888.00 2007-04-13 19:21:38.125 103 12347.58 18.50 55423.12 88888.00 2007-04-13 19:21:38.250 103 12347.58 18.55 55423.10 88888.00 2007-04-13 19:21:38.375 103 12347.52 18.52 55423.10 88888.00 2007-04-13 19:21:38.500 103 12347.42 18.48 55423.15 88888.00 2007-04-13 19:21:38.625 103 12347.42 18.50 55423.15 88888.00 2007-04-13 19:21:38.750 103 12347.52 18.52 55423.15 88888.00 2007-04-13 19:21:38.875 103 12347.55 18.55 55423.15 88888.00 2007-04-13 19:21:39.000 103 12347.55 18.48 55423.10 88888.00 2007-04-13 19:21:39.125 103 12347.52 18.43 55423.12 88888.00 2007-04-13 19:21:39.250 103 12347.60 18.50 55423.18 88888.00 2007-04-13 19:21:39.375 103 12347.67 18.55 55423.15 88888.00 2007-04-13 19:21:39.500 103 12347.60 18.48 55423.12 88888.00 2007-04-13 19:21:39.625 103 12347.48 18.43 55423.10 88888.00 2007-04-13 19:21:39.750 103 12347.40 18.40 55423.07 88888.00 2007-04-13 19:21:39.875 103 12347.45 18.50 55423.10 88888.00 2007-04-13 19:21:40.000 103 12347.45 18.45 55423.07 88888.00 2007-04-13 19:21:40.125 103 12347.45 18.43 55423.07 88888.00 2007-04-13 19:21:40.250 103 12347.45 18.45 55423.12 88888.00 2007-04-13 19:21:40.375 103 12347.55 18.55 55423.12 88888.00 2007-04-13 19:21:40.500 103 12347.60 18.57 55423.12 88888.00 2007-04-13 19:21:40.625 103 12347.52 18.52 55423.12 88888.00 2007-04-13 19:21:40.750 103 12347.50 18.50 55423.10 88888.00 2007-04-13 19:21:40.875 103 12347.45 18.48 55423.10 88888.00 2007-04-13 19:21:41.000 103 12347.42 18.43 55423.10 88888.00 2007-04-13 19:21:41.125 103 12347.38 18.45 55423.07 88888.00 2007-04-13 19:21:41.250 103 12347.40 18.52 55423.07 88888.00 2007-04-13 19:21:41.375 103 12347.42 18.52 55423.07 88888.00 2007-04-13 19:21:41.500 103 12347.45 18.55 55423.12 88888.00 2007-04-13 19:21:41.625 103 12347.48 18.55 55423.12 88888.00 2007-04-13 19:21:41.750 103 12347.48 18.55 55423.10 88888.00 2007-04-13 19:21:41.875 103 12347.50 18.50 55423.07 88888.00 2007-04-13 19:21:42.000 103 12347.50 18.52 55423.07 88888.00 2007-04-13 19:21:42.125 103 12347.48 18.57 55423.10 88888.00 2007-04-13 19:21:42.250 103 12347.48 18.50 55423.10 88888.00 2007-04-13 19:21:42.375 103 12347.52 18.50 55423.12 88888.00 2007-04-13 19:21:42.500 103 12347.52 18.43 55423.10 88888.00 2007-04-13 19:21:42.625 103 12347.60 18.45 55423.07 88888.00 2007-04-13 19:21:42.750 103 12347.58 18.50 55423.07 88888.00 2007-04-13 19:21:42.875 103 12347.52 18.52 55423.07 88888.00 2007-04-13 19:21:43.000 103 12347.50 18.57 55423.10 88888.00 2007-04-13 19:21:43.125 103 12347.48 18.55 55423.10 88888.00 2007-04-13 19:21:43.250 103 12347.48 18.45 55423.07 88888.00 2007-04-13 19:21:43.375 103 12347.52 18.50 55423.07 88888.00 2007-04-13 19:21:43.500 103 12347.50 18.50 55423.07 88888.00 2007-04-13 19:21:43.625 103 12347.45 18.48 55423.07 88888.00 2007-04-13 19:21:43.750 103 12347.52 18.48 55423.05 88888.00 2007-04-13 19:21:43.875 103 12347.55 18.50 55423.10 88888.00 2007-04-13 19:21:44.000 103 12347.55 18.52 55423.10 88888.00 2007-04-13 19:21:44.125 103 12347.48 18.50 55423.10 88888.00 2007-04-13 19:21:44.250 103 12347.45 18.45 55423.10 88888.00 2007-04-13 19:21:44.375 103 12347.48 18.43 55423.10 88888.00 2007-04-13 19:21:44.500 103 12347.52 18.50 55423.15 88888.00 2007-04-13 19:21:44.625 103 12347.60 18.48 55423.15 88888.00 2007-04-13 19:21:44.750 103 12347.55 18.48 55423.12 88888.00 2007-04-13 19:21:44.875 103 12347.52 18.48 55423.10 88888.00 2007-04-13 19:21:45.000 103 12347.50 18.45 55423.10 88888.00 2007-04-13 19:21:45.125 103 12347.50 18.45 55423.10 88888.00 2007-04-13 19:21:45.250 103 12347.45 18.45 55423.07 88888.00 2007-04-13 19:21:45.375 103 12347.48 18.48 55423.05 88888.00 2007-04-13 19:21:45.500 103 12347.50 18.50 55423.05 88888.00 2007-04-13 19:21:45.625 103 12347.50 18.45 55423.05 88888.00 2007-04-13 19:21:45.750 103 12347.55 18.48 55423.07 88888.00 2007-04-13 19:21:45.875 103 12347.52 18.50 55423.10 88888.00 2007-04-13 19:21:46.000 103 12347.55 18.50 55423.10 88888.00 2007-04-13 19:21:46.125 103 12347.58 18.50 55423.07 88888.00 2007-04-13 19:21:46.250 103 12347.55 18.50 55423.07 88888.00 2007-04-13 19:21:46.375 103 12347.55 18.52 55423.05 88888.00 2007-04-13 19:21:46.500 103 12347.52 18.52 55423.05 88888.00 2007-04-13 19:21:46.625 103 12347.55 18.55 55423.07 88888.00 2007-04-13 19:21:46.750 103 12347.52 18.52 55423.07 88888.00 2007-04-13 19:21:46.875 103 12347.52 18.52 55423.07 88888.00 2007-04-13 19:21:47.000 103 12347.52 18.50 55423.05 88888.00 2007-04-13 19:21:47.125 103 12347.55 18.55 55423.07 88888.00 2007-04-13 19:21:47.250 103 12347.55 18.52 55423.07 88888.00 2007-04-13 19:21:47.375 103 12347.50 18.55 55423.05 88888.00 2007-04-13 19:21:47.500 103 12347.48 18.52 55423.03 88888.00 2007-04-13 19:21:47.625 103 12347.52 18.48 55423.00 88888.00 2007-04-13 19:21:47.750 103 12347.52 18.50 55423.03 88888.00 2007-04-13 19:21:47.875 103 12347.58 18.57 55423.05 88888.00 2007-04-13 19:21:48.000 103 12347.60 18.52 55423.05 88888.00 2007-04-13 19:21:48.125 103 12347.65 18.52 55423.07 88888.00 2007-04-13 19:21:48.250 103 12347.60 18.45 55423.05 88888.00 2007-04-13 19:21:48.375 103 12347.52 18.50 55423.03 88888.00 2007-04-13 19:21:48.500 103 12347.52 18.50 55422.97 88888.00 2007-04-13 19:21:48.625 103 12347.58 18.50 55422.97 88888.00 2007-04-13 19:21:48.750 103 12347.58 18.45 55422.95 88888.00 2007-04-13 19:21:48.875 103 12347.52 18.48 55422.97 88888.00 2007-04-13 19:21:49.000 103 12347.50 18.45 55422.97 88888.00 2007-04-13 19:21:49.125 103 12347.48 18.45 55423.03 88888.00 2007-04-13 19:21:49.250 103 12347.50 18.50 55423.03 88888.00 2007-04-13 19:21:49.375 103 12347.58 18.52 55423.03 88888.00 2007-04-13 19:21:49.500 103 12347.58 18.52 55423.05 88888.00 2007-04-13 19:21:49.625 103 12347.52 18.52 55423.05 88888.00 2007-04-13 19:21:49.750 103 12347.55 18.60 55423.05 88888.00 2007-04-13 19:21:49.875 103 12347.55 18.60 55423.05 88888.00 2007-04-13 19:21:50.000 103 12347.52 18.55 55423.05 88888.00 2007-04-13 19:21:50.125 103 12347.50 18.52 55423.05 88888.00 2007-04-13 19:21:50.250 103 12347.55 18.57 55423.07 88888.00 2007-04-13 19:21:50.375 103 12347.58 18.57 55423.07 88888.00 2007-04-13 19:21:50.500 103 12347.52 18.57 55423.07 88888.00 2007-04-13 19:21:50.625 103 12347.50 18.55 55423.07 88888.00 2007-04-13 19:21:50.750 103 12347.58 18.52 55423.05 88888.00 2007-04-13 19:21:50.875 103 12347.67 18.52 55423.05 88888.00 2007-04-13 19:21:51.000 103 12347.60 18.50 55423.03 88888.00 2007-04-13 19:21:51.125 103 12347.50 18.48 55423.05 88888.00 2007-04-13 19:21:51.250 103 12347.55 18.52 55423.05 88888.00 2007-04-13 19:21:51.375 103 12347.55 18.55 55423.05 88888.00 2007-04-13 19:21:51.500 103 12347.60 18.57 55423.03 88888.00 2007-04-13 19:21:51.625 103 12347.55 18.52 55423.03 88888.00 2007-04-13 19:21:51.750 103 12347.55 18.50 55423.03 88888.00 2007-04-13 19:21:51.875 103 12347.55 18.48 55423.03 88888.00 2007-04-13 19:21:52.000 103 12347.55 18.48 55423.00 88888.00 2007-04-13 19:21:52.125 103 12347.50 18.52 55423.05 88888.00 2007-04-13 19:21:52.250 103 12347.42 18.50 55423.07 88888.00 2007-04-13 19:21:52.375 103 12347.48 18.57 55423.07 88888.00 2007-04-13 19:21:52.500 103 12347.48 18.57 55423.07 88888.00 2007-04-13 19:21:52.625 103 12347.48 18.57 55423.05 88888.00 2007-04-13 19:21:52.750 103 12347.48 18.55 55423.07 88888.00 2007-04-13 19:21:52.875 103 12347.42 18.52 55423.05 88888.00 2007-04-13 19:21:53.000 103 12347.48 18.52 55423.03 88888.00 2007-04-13 19:21:53.125 103 12347.48 18.57 55423.03 88888.00 2007-04-13 19:21:53.250 103 12347.48 18.55 55423.03 88888.00 2007-04-13 19:21:53.375 103 12347.45 18.55 55423.00 88888.00 2007-04-13 19:21:53.500 103 12347.38 18.50 55423.03 88888.00 2007-04-13 19:21:53.625 103 12347.35 18.52 55423.03 88888.00 2007-04-13 19:21:53.750 103 12347.38 18.52 55423.05 88888.00 2007-04-13 19:21:53.875 103 12347.45 18.60 55423.05 88888.00 2007-04-13 19:21:54.000 103 12347.48 18.60 55423.05 88888.00 2007-04-13 19:21:54.125 103 12347.38 18.62 55423.03 88888.00 2007-04-13 19:21:54.250 103 12347.27 18.57 55423.00 88888.00 2007-04-13 19:21:54.375 103 12347.40 18.55 55423.03 88888.00 2007-04-13 19:21:54.500 103 12347.52 18.60 55423.03 88888.00 2007-04-13 19:21:54.625 103 12347.48 18.57 55423.03 88888.00 2007-04-13 19:21:54.750 103 12347.42 18.60 55423.03 88888.00 2007-04-13 19:21:54.875 103 12347.48 18.60 55423.03 88888.00 2007-04-13 19:21:55.000 103 12347.48 18.62 55423.00 88888.00 2007-04-13 19:21:55.125 103 12347.40 18.62 55423.03 88888.00 2007-04-13 19:21:55.250 103 12347.38 18.60 55423.00 88888.00 2007-04-13 19:21:55.375 103 12347.40 18.60 55423.03 88888.00 2007-04-13 19:21:55.500 103 12347.42 18.60 55422.97 88888.00 2007-04-13 19:21:55.625 103 12347.40 18.55 55422.97 88888.00 2007-04-13 19:21:55.750 103 12347.45 18.62 55423.03 88888.00 2007-04-13 19:21:55.875 103 12347.48 18.62 55423.05 88888.00 2007-04-13 19:21:56.000 103 12347.42 18.60 55423.00 88888.00 2007-04-13 19:21:56.125 103 12347.40 18.60 55423.03 88888.00 2007-04-13 19:21:56.250 103 12347.48 18.68 55423.07 88888.00 2007-04-13 19:21:56.375 103 12347.45 18.65 55423.03 88888.00 2007-04-13 19:21:56.500 103 12347.45 18.60 55423.00 88888.00 2007-04-13 19:21:56.625 103 12347.48 18.62 55423.00 88888.00 2007-04-13 19:21:56.750 103 12347.40 18.62 55423.00 88888.00 2007-04-13 19:21:56.875 103 12347.40 18.60 55423.00 88888.00 2007-04-13 19:21:57.000 103 12347.40 18.62 55422.95 88888.00 2007-04-13 19:21:57.125 103 12347.42 18.65 55422.95 88888.00 2007-04-13 19:21:57.250 103 12347.48 18.65 55422.97 88888.00 2007-04-13 19:21:57.375 103 12347.48 18.70 55422.97 88888.00 2007-04-13 19:21:57.500 103 12347.42 18.62 55422.97 88888.00 2007-04-13 19:21:57.625 103 12347.45 18.62 55422.95 88888.00 2007-04-13 19:21:57.750 103 12347.40 18.62 55422.95 88888.00 2007-04-13 19:21:57.875 103 12347.30 18.57 55422.93 88888.00 2007-04-13 19:21:58.000 103 12347.27 18.57 55422.95 88888.00 2007-04-13 19:21:58.125 103 12347.38 18.68 55423.03 88888.00 2007-04-13 19:21:58.250 103 12347.40 18.62 55423.00 88888.00 2007-04-13 19:21:58.375 103 12347.40 18.60 55422.97 88888.00 2007-04-13 19:21:58.500 103 12347.35 18.60 55422.97 88888.00 2007-04-13 19:21:58.625 103 12347.35 18.62 55423.00 88888.00 2007-04-13 19:21:58.750 103 12347.40 18.70 55423.00 88888.00 2007-04-13 19:21:58.875 103 12347.35 18.73 55422.97 88888.00 2007-04-13 19:21:59.000 103 12347.33 18.73 55423.00 88888.00 2007-04-13 19:21:59.125 103 12347.40 18.73 55423.00 88888.00 2007-04-13 19:21:59.250 103 12347.45 18.68 55422.95 88888.00 2007-04-13 19:21:59.375 103 12347.38 18.60 55422.93 88888.00 2007-04-13 19:21:59.500 103 12347.35 18.70 55423.00 88888.00 2007-04-13 19:21:59.625 103 12347.40 18.77 55423.03 88888.00 2007-04-13 19:21:59.750 103 12347.48 18.75 55423.00 88888.00 2007-04-13 19:21:59.875 103 12347.45 18.70 55422.95 88888.00 2007-04-13 19:22:00.000 103 12347.38 18.68 55422.95 88888.00 2007-04-13 19:22:00.125 103 12347.40 18.70 55422.97 88888.00 2007-04-13 19:22:00.250 103 12347.40 18.75 55423.05 88888.00 2007-04-13 19:22:00.375 103 12347.42 18.70 55423.00 88888.00 2007-04-13 19:22:00.500 103 12347.33 18.65 55422.97 88888.00 2007-04-13 19:22:00.625 103 12347.35 18.70 55423.00 88888.00 2007-04-13 19:22:00.750 103 12347.40 18.77 55423.00 88888.00 2007-04-13 19:22:00.875 103 12347.38 18.70 55422.97 88888.00 2007-04-13 19:22:01.000 103 12347.33 18.73 55422.97 88888.00 2007-04-13 19:22:01.125 103 12347.35 18.75 55422.97 88888.00 2007-04-13 19:22:01.250 103 12347.42 18.75 55422.97 88888.00 2007-04-13 19:22:01.375 103 12347.48 18.77 55423.00 88888.00 2007-04-13 19:22:01.500 103 12347.40 18.77 55423.00 88888.00 2007-04-13 19:22:01.625 103 12347.35 18.77 55423.00 88888.00 2007-04-13 19:22:01.750 103 12347.35 18.77 55423.03 88888.00 2007-04-13 19:22:01.875 103 12347.35 18.82 55423.03 88888.00 2007-04-13 19:22:02.000 103 12347.27 18.80 55422.97 88888.00 2007-04-13 19:22:02.125 103 12347.27 18.73 55423.00 88888.00 2007-04-13 19:22:02.250 103 12347.35 18.73 55422.97 88888.00 2007-04-13 19:22:02.375 103 12347.38 18.75 55423.00 88888.00 2007-04-13 19:22:02.500 103 12347.40 18.80 55423.03 88888.00 2007-04-13 19:22:02.625 103 12347.33 18.80 55423.00 88888.00 2007-04-13 19:22:02.750 103 12347.33 18.77 55423.00 88888.00 2007-04-13 19:22:02.875 103 12347.42 18.80 55423.00 88888.00 2007-04-13 19:22:03.000 103 12347.45 18.80 55422.97 88888.00 2007-04-13 19:22:03.125 103 12347.42 18.80 55423.00 88888.00 2007-04-13 19:22:03.250 103 12347.33 18.75 55422.97 88888.00 2007-04-13 19:22:03.375 103 12347.35 18.75 55422.97 88888.00 2007-04-13 19:22:03.500 103 12347.40 18.77 55422.95 88888.00 2007-04-13 19:22:03.625 103 12347.42 18.80 55422.97 88888.00 2007-04-13 19:22:03.750 103 12347.45 18.80 55422.97 88888.00 2007-04-13 19:22:03.875 103 12347.42 18.82 55422.97 88888.00 2007-04-13 19:22:04.000 103 12347.42 18.82 55422.97 88888.00 2007-04-13 19:22:04.125 103 12347.42 18.77 55422.97 88888.00 2007-04-13 19:22:04.250 103 12347.38 18.77 55423.00 88888.00 2007-04-13 19:22:04.375 103 12347.38 18.80 55423.00 88888.00 2007-04-13 19:22:04.500 103 12347.40 18.82 55423.00 88888.00 2007-04-13 19:22:04.625 103 12347.45 18.88 55422.97 88888.00 2007-04-13 19:22:04.750 103 12347.40 18.90 55422.97 88888.00 2007-04-13 19:22:04.875 103 12347.40 18.85 55422.97 88888.00 2007-04-13 19:22:05.000 103 12347.35 18.77 55422.95 88888.00 2007-04-13 19:22:05.125 103 12347.33 18.77 55422.93 88888.00 2007-04-13 19:22:05.250 103 12347.38 18.77 55422.95 88888.00 2007-04-13 19:22:05.375 103 12347.40 18.82 55422.95 88888.00 2007-04-13 19:22:05.500 103 12347.40 18.80 55422.95 88888.00 2007-04-13 19:22:05.625 103 12347.27 18.77 55422.93 88888.00 2007-04-13 19:22:05.750 103 12347.35 18.82 55422.93 88888.00 2007-04-13 19:22:05.875 103 12347.40 18.85 55422.93 88888.00 2007-04-13 19:22:06.000 103 12347.35 18.88 55422.93 88888.00 2007-04-13 19:22:06.125 103 12347.33 18.88 55422.93 88888.00 2007-04-13 19:22:06.250 103 12347.25 18.77 55422.93 88888.00 2007-04-13 19:22:06.375 103 12347.30 18.82 55422.97 88888.00 2007-04-13 19:22:06.500 103 12347.30 18.85 55422.97 88888.00 2007-04-13 19:22:06.625 103 12347.33 18.80 55422.93 88888.00 2007-04-13 19:22:06.750 103 12347.38 18.80 55422.95 88888.00 2007-04-13 19:22:06.875 103 12347.30 18.82 55422.95 88888.00 2007-04-13 19:22:07.000 103 12347.23 18.77 55422.90 88888.00 2007-04-13 19:22:07.125 103 12347.27 18.85 55422.95 88888.00 2007-04-13 19:22:07.250 103 12347.35 18.93 55423.00 88888.00 2007-04-13 19:22:07.375 103 12347.40 18.93 55422.97 88888.00 2007-04-13 19:22:07.500 103 12347.33 18.90 55422.95 88888.00 2007-04-13 19:22:07.625 103 12347.35 18.93 55422.97 88888.00 2007-04-13 19:22:07.750 103 12347.38 18.93 55422.95 88888.00 2007-04-13 19:22:07.875 103 12347.38 18.85 55422.93 88888.00 2007-04-13 19:22:08.000 103 12347.38 18.82 55422.90 88888.00 2007-04-13 19:22:08.125 103 12347.38 18.88 55422.93 88888.00 2007-04-13 19:22:08.250 103 12347.35 18.88 55422.97 88888.00 2007-04-13 19:22:08.375 103 12347.33 18.93 55423.00 88888.00 2007-04-13 19:22:08.500 103 12347.38 18.90 55422.97 88888.00 2007-04-13 19:22:08.625 103 12347.38 18.88 55422.95 88888.00 2007-04-13 19:22:08.750 103 12347.30 18.88 55422.93 88888.00 2007-04-13 19:22:08.875 103 12347.30 18.90 55422.95 88888.00 2007-04-13 19:22:09.000 103 12347.25 18.85 55422.90 88888.00 2007-04-13 19:22:09.125 103 12347.27 18.90 55422.93 88888.00 2007-04-13 19:22:09.250 103 12347.27 18.88 55422.90 88888.00 2007-04-13 19:22:09.375 103 12347.27 18.90 55422.93 88888.00 2007-04-13 19:22:09.500 103 12347.33 18.93 55422.93 88888.00 2007-04-13 19:22:09.625 103 12347.35 19.00 55422.93 88888.00 2007-04-13 19:22:09.750 103 12347.42 18.98 55422.93 88888.00 2007-04-13 19:22:09.875 103 12347.40 18.98 55422.93 88888.00 2007-04-13 19:22:10.000 103 12347.42 19.00 55422.93 88888.00 2007-04-13 19:22:10.125 103 12347.45 19.02 55422.97 88888.00 2007-04-13 19:22:10.250 103 12347.38 18.98 55422.95 88888.00 2007-04-13 19:22:10.375 103 12347.30 18.95 55422.95 88888.00 2007-04-13 19:22:10.500 103 12347.30 18.95 55422.93 88888.00 2007-04-13 19:22:10.625 103 12347.35 18.95 55422.90 88888.00 2007-04-13 19:22:10.750 103 12347.38 18.98 55422.93 88888.00 2007-04-13 19:22:10.875 103 12347.35 18.98 55422.93 88888.00 2007-04-13 19:22:11.000 103 12347.38 18.95 55422.93 88888.00 2007-04-13 19:22:11.125 103 12347.35 18.93 55422.93 88888.00 2007-04-13 19:22:11.250 103 12347.27 18.93 55422.88 88888.00 2007-04-13 19:22:11.375 103 12347.20 18.88 55422.88 88888.00 2007-04-13 19:22:11.500 103 12347.17 18.90 55422.90 88888.00 2007-04-13 19:22:11.625 103 12347.30 18.93 55422.93 88888.00 2007-04-13 19:22:11.750 103 12347.40 18.93 55422.93 88888.00 2007-04-13 19:22:11.875 103 12347.33 18.93 55422.93 88888.00 2007-04-13 19:22:12.000 103 12347.30 18.88 55422.90 88888.00 2007-04-13 19:22:12.125 103 12347.30 18.88 55422.95 88888.00 2007-04-13 19:22:12.250 103 12347.33 18.90 55422.97 88888.00 2007-04-13 19:22:12.375 103 12347.35 18.98 55422.97 88888.00 2007-04-13 19:22:12.500 103 12347.35 18.98 55422.95 88888.00 2007-04-13 19:22:12.625 103 12347.35 19.02 55422.93 88888.00 2007-04-13 19:22:12.750 103 12347.40 19.05 55422.93 88888.00 2007-04-13 19:22:12.875 103 12347.38 19.00 55422.93 88888.00 2007-04-13 19:22:13.000 103 12347.38 18.95 55422.88 88888.00 2007-04-13 19:22:13.125 103 12347.33 18.93 55422.90 88888.00 2007-04-13 19:22:13.250 103 12347.30 18.95 55422.90 88888.00 2007-04-13 19:22:13.375 103 12347.25 18.95 55422.90 88888.00 2007-04-13 19:22:13.500 103 12347.27 18.98 55422.90 88888.00 2007-04-13 19:22:13.625 103 12347.33 18.95 55422.90 88888.00 2007-04-13 19:22:13.750 103 12347.35 18.98 55422.90 88888.00 2007-04-13 19:22:13.875 103 12347.35 19.02 55422.93 88888.00 2007-04-13 19:22:14.000 103 12347.35 18.98 55422.88 88888.00 2007-04-13 19:22:14.125 103 12347.30 18.95 55422.93 88888.00 2007-04-13 19:22:14.250 103 12347.35 18.98 55422.95 88888.00 2007-04-13 19:22:14.375 103 12347.38 18.95 55422.95 88888.00 2007-04-13 19:22:14.500 103 12347.33 18.93 55422.90 88888.00 2007-04-13 19:22:14.625 103 12347.33 18.93 55422.90 88888.00 2007-04-13 19:22:14.750 103 12347.33 18.98 55422.93 88888.00 2007-04-13 19:22:14.875 103 12347.38 19.02 55422.93 88888.00 2007-04-13 19:22:15.000 103 12347.38 19.00 55422.90 88888.00 2007-04-13 19:22:15.125 103 12347.27 18.93 55422.88 88888.00 2007-04-13 19:22:15.250 103 12347.27 18.93 55422.88 88888.00 2007-04-13 19:22:15.375 103 12347.33 18.98 55422.90 88888.00 2007-04-13 19:22:15.500 103 12347.33 19.00 55422.88 88888.00 2007-04-13 19:22:15.625 103 12347.30 19.02 55422.85 88888.00 2007-04-13 19:22:15.750 103 12347.30 19.00 55422.90 88888.00 2007-04-13 19:22:15.875 103 12347.27 18.95 55422.90 88888.00 2007-04-13 19:22:16.000 103 12347.25 19.02 55422.88 88888.00 2007-04-13 19:22:16.125 103 12347.35 19.07 55422.90 88888.00 2007-04-13 19:22:16.250 103 12347.33 19.07 55422.90 88888.00 2007-04-13 19:22:16.375 103 12347.30 19.05 55422.95 88888.00 2007-04-13 19:22:16.500 103 12347.25 18.98 55422.90 88888.00 2007-04-13 19:22:16.625 103 12347.17 18.95 55422.88 88888.00 2007-04-13 19:22:16.750 103 12347.25 19.00 55422.90 88888.00 2007-04-13 19:22:16.875 103 12347.35 19.07 55422.93 88888.00 2007-04-13 19:22:17.000 103 12347.42 19.12 55422.93 88888.00 2007-04-13 19:22:17.125 103 12347.33 19.10 55422.93 88888.00 2007-04-13 19:22:17.250 103 12347.27 19.02 55422.93 88888.00 2007-04-13 19:22:17.375 103 12347.30 19.02 55422.90 88888.00 2007-04-13 19:22:17.500 103 12347.35 19.07 55422.90 88888.00 2007-04-13 19:22:17.625 103 12347.27 19.10 55422.88 88888.00 2007-04-13 19:22:17.750 103 12347.27 19.10 55422.90 88888.00 2007-04-13 19:22:17.875 103 12347.33 19.15 55422.95 88888.00 2007-04-13 19:22:18.000 103 12347.33 19.15 55422.93 88888.00 2007-04-13 19:22:18.125 103 12347.30 19.10 55422.95 88888.00 2007-04-13 19:22:18.250 103 12347.30 19.07 55422.93 88888.00 2007-04-13 19:22:18.375 103 12347.33 19.07 55422.93 88888.00 2007-04-13 19:22:18.500 103 12347.33 19.10 55422.93 88888.00 2007-04-13 19:22:18.625 103 12347.30 19.10 55422.90 88888.00 2007-04-13 19:22:18.750 103 12347.23 19.00 55422.90 88888.00 2007-04-13 19:22:18.875 103 12347.23 19.02 55422.90 88888.00 2007-04-13 19:22:19.000 103 12347.33 19.05 55422.88 88888.00 2007-04-13 19:22:19.125 103 12347.35 19.10 55422.88 88888.00 2007-04-13 19:22:19.250 103 12347.27 19.07 55422.90 88888.00 2007-04-13 19:22:19.375 103 12347.27 19.07 55422.90 88888.00 2007-04-13 19:22:19.500 103 12347.25 19.02 55422.88 88888.00 2007-04-13 19:22:19.625 103 12347.23 19.05 55422.88 88888.00 2007-04-13 19:22:19.750 103 12347.17 19.07 55422.90 88888.00 2007-04-13 19:22:19.875 103 12347.12 19.05 55422.90 88888.00 2007-04-13 19:22:20.000 103 12347.17 19.05 55422.90 88888.00 2007-04-13 19:22:20.125 103 12347.17 19.02 55422.90 88888.00 2007-04-13 19:22:20.250 103 12347.23 19.10 55422.88 88888.00 2007-04-13 19:22:20.375 103 12347.27 19.10 55422.88 88888.00 2007-04-13 19:22:20.500 103 12347.25 19.05 55422.88 88888.00 2007-04-13 19:22:20.625 103 12347.27 19.05 55422.88 88888.00 2007-04-13 19:22:20.750 103 12347.33 19.15 55422.93 88888.00 2007-04-13 19:22:20.875 103 12347.33 19.18 55422.93 88888.00 2007-04-13 19:22:21.000 103 12347.23 19.12 55422.90 88888.00 2007-04-13 19:22:21.125 103 12347.30 19.15 55422.90 88888.00 2007-04-13 19:22:21.250 103 12347.23 19.18 55422.90 88888.00 2007-04-13 19:22:21.375 103 12347.23 19.15 55422.93 88888.00 2007-04-13 19:22:21.500 103 12347.23 19.12 55422.93 88888.00 2007-04-13 19:22:21.625 103 12347.23 19.10 55422.95 88888.00 2007-04-13 19:22:21.750 103 12347.25 19.10 55422.95 88888.00 2007-04-13 19:22:21.875 103 12347.23 19.05 55422.93 88888.00 2007-04-13 19:22:22.000 103 12347.23 19.10 55422.93 88888.00 2007-04-13 19:22:22.125 103 12347.17 19.12 55422.90 88888.00 2007-04-13 19:22:22.250 103 12347.17 19.12 55422.90 88888.00 2007-04-13 19:22:22.375 103 12347.30 19.07 55422.90 88888.00 2007-04-13 19:22:22.500 103 12347.33 19.07 55422.88 88888.00 2007-04-13 19:22:22.625 103 12347.25 19.07 55422.88 88888.00 2007-04-13 19:22:22.750 103 12347.30 19.12 55422.88 88888.00 2007-04-13 19:22:22.875 103 12347.35 19.10 55422.90 88888.00 2007-04-13 19:22:23.000 103 12347.30 19.07 55422.88 88888.00 2007-04-13 19:22:23.125 103 12347.25 19.07 55422.88 88888.00 2007-04-13 19:22:23.250 103 12347.25 19.05 55422.85 88888.00 2007-04-13 19:22:23.375 103 12347.35 19.15 55422.88 88888.00 2007-04-13 19:22:23.500 103 12347.38 19.18 55422.93 88888.00 2007-04-13 19:22:23.625 103 12347.30 19.15 55422.93 88888.00 2007-04-13 19:22:23.750 103 12347.27 19.15 55422.90 88888.00 2007-04-13 19:22:23.875 103 12347.25 19.15 55422.88 88888.00 2007-04-13 19:22:24.000 103 12347.25 19.15 55422.88 88888.00 2007-04-13 19:22:24.125 103 12347.20 19.18 55422.93 88888.00 2007-04-13 19:22:24.250 103 12347.15 19.18 55422.93 88888.00 2007-04-13 19:22:24.375 103 12347.17 19.15 55422.90 88888.00 2007-04-13 19:22:24.500 103 12347.27 19.20 55422.90 88888.00 2007-04-13 19:22:24.625 103 12347.30 19.12 55422.90 88888.00 2007-04-13 19:22:24.750 103 12347.17 19.07 55422.85 88888.00 2007-04-13 19:22:24.875 103 12347.10 19.07 55422.85 88888.00 2007-04-13 19:22:25.000 103 12347.17 19.15 55422.88 88888.00 2007-04-13 19:22:25.125 103 12347.23 19.23 55422.93 88888.00 2007-04-13 19:22:25.250 103 12347.17 19.18 55422.90 88888.00 2007-04-13 19:22:25.375 103 12347.15 19.15 55422.90 88888.00 2007-04-13 19:22:25.500 103 12347.12 19.12 55422.93 88888.00 2007-04-13 19:22:25.625 103 12347.15 19.18 55422.90 88888.00 2007-04-13 19:22:25.750 103 12347.25 19.23 55422.88 88888.00 2007-04-13 19:22:25.875 103 12347.30 19.27 55422.90 88888.00 2007-04-13 19:22:26.000 103 12347.27 19.23 55422.93 88888.00 2007-04-13 19:22:26.125 103 12347.17 19.07 55422.90 88888.00 2007-04-13 19:22:26.250 103 12347.10 19.12 55422.93 88888.00 2007-04-13 19:22:26.375 103 12347.20 19.23 55422.95 88888.00 2007-04-13 19:22:26.500 103 12347.17 19.25 55422.95 88888.00 2007-04-13 19:22:26.625 103 12347.17 19.20 55422.90 88888.00 2007-04-13 19:22:26.750 103 12347.17 19.20 55422.90 88888.00 2007-04-13 19:22:26.875 103 12347.17 19.12 55422.90 88888.00 2007-04-13 19:22:27.000 103 12347.12 19.07 55422.85 88888.00 2007-04-13 19:22:27.125 103 12347.17 19.12 55422.85 88888.00 2007-04-13 19:22:27.250 103 12347.25 19.15 55422.93 88888.00 2007-04-13 19:22:27.375 103 12347.23 19.18 55422.90 88888.00 2007-04-13 19:22:27.500 103 12347.17 19.12 55422.85 88888.00 2007-04-13 19:22:27.625 103 12347.23 19.15 55422.85 88888.00 2007-04-13 19:22:27.750 103 12347.23 19.20 55422.88 88888.00 2007-04-13 19:22:27.875 103 12347.25 19.23 55422.88 88888.00 2007-04-13 19:22:28.000 103 12347.23 19.20 55422.82 88888.00 2007-04-13 19:22:28.125 103 12347.12 19.12 55422.85 88888.00 2007-04-13 19:22:28.250 103 12347.10 19.15 55422.88 88888.00 2007-04-13 19:22:28.375 103 12347.17 19.23 55422.90 88888.00 2007-04-13 19:22:28.500 103 12347.20 19.25 55422.88 88888.00 2007-04-13 19:22:28.625 103 12347.15 19.23 55422.88 88888.00 2007-04-13 19:22:28.750 103 12347.08 19.18 55422.88 88888.00 2007-04-13 19:22:28.875 103 12347.15 19.18 55422.85 88888.00 2007-04-13 19:22:29.000 103 12347.15 19.10 55422.85 88888.00 2007-04-13 19:22:29.125 103 12347.08 19.10 55422.82 88888.00 2007-04-13 19:22:29.250 103 12347.10 19.12 55422.85 88888.00 2007-04-13 19:22:29.375 103 12347.12 19.12 55422.85 88888.00 2007-04-13 19:22:29.500 103 12347.08 19.12 55422.85 88888.00 2007-04-13 19:22:29.625 103 12347.05 19.12 55422.85 88888.00 2007-04-13 19:22:29.750 103 12347.10 19.15 55422.85 88888.00 2007-04-13 19:22:29.875 103 12347.17 19.18 55422.88 88888.00 2007-04-13 19:22:30.000 103 12347.15 19.15 55422.88 88888.00 2007-04-13 19:22:30.125 103 12347.17 19.15 55422.88 88888.00 2007-04-13 19:22:30.250 103 12347.10 19.15 55422.88 88888.00 2007-04-13 19:22:30.375 103 12347.15 19.12 55422.85 88888.00 2007-04-13 19:22:30.500 103 12347.08 19.15 55422.85 88888.00 2007-04-13 19:22:30.625 103 12347.10 19.23 55422.88 88888.00 2007-04-13 19:22:30.750 103 12347.08 19.23 55422.93 88888.00 2007-04-13 19:22:30.875 103 12347.10 19.20 55422.90 88888.00 2007-04-13 19:22:31.000 103 12347.17 19.15 55422.85 88888.00 2007-04-13 19:22:31.125 103 12347.15 19.15 55422.85 88888.00 2007-04-13 19:22:31.250 103 12347.05 19.15 55422.88 88888.00 2007-04-13 19:22:31.375 103 12347.08 19.15 55422.88 88888.00 2007-04-13 19:22:31.500 103 12347.08 19.15 55422.88 88888.00 2007-04-13 19:22:31.625 103 12347.10 19.18 55422.90 88888.00 2007-04-13 19:22:31.750 103 12347.15 19.23 55422.90 88888.00 2007-04-13 19:22:31.875 103 12347.12 19.23 55422.90 88888.00 2007-04-13 19:22:32.000 103 12347.08 19.18 55422.85 88888.00 2007-04-13 19:22:32.125 103 12347.12 19.15 55422.85 88888.00 2007-04-13 19:22:32.250 103 12347.10 19.10 55422.82 88888.00 2007-04-13 19:22:32.375 103 12347.10 19.10 55422.82 88888.00 2007-04-13 19:22:32.500 103 12347.08 19.15 55422.85 88888.00 2007-04-13 19:22:32.625 103 12347.08 19.12 55422.82 88888.00 2007-04-13 19:22:32.750 103 12347.08 19.15 55422.85 88888.00 2007-04-13 19:22:32.875 103 12347.05 19.15 55422.85 88888.00 2007-04-13 19:22:33.000 103 12347.10 19.18 55422.85 88888.00 2007-04-13 19:22:33.125 103 12347.15 19.18 55422.88 88888.00 2007-04-13 19:22:33.250 103 12347.15 19.18 55422.85 88888.00 2007-04-13 19:22:33.375 103 12347.15 19.20 55422.85 88888.00 2007-04-13 19:22:33.500 103 12347.10 19.15 55422.82 88888.00 2007-04-13 19:22:33.625 103 12347.12 19.10 55422.88 88888.00 2007-04-13 19:22:33.750 103 12347.10 19.15 55422.88 88888.00 2007-04-13 19:22:33.875 103 12347.12 19.18 55422.88 88888.00 2007-04-13 19:22:34.000 103 12347.15 19.18 55422.85 88888.00 2007-04-13 19:22:34.125 103 12347.08 19.20 55422.82 88888.00 2007-04-13 19:22:34.250 103 12347.05 19.12 55422.82 88888.00 2007-04-13 19:22:34.375 103 12347.05 19.15 55422.82 88888.00 2007-04-13 19:22:34.500 103 12347.00 19.12 55422.85 88888.00 2007-04-13 19:22:34.625 103 12347.05 19.18 55422.88 88888.00 2007-04-13 19:22:34.750 103 12347.10 19.20 55422.88 88888.00 2007-04-13 19:22:34.875 103 12347.12 19.20 55422.88 88888.00 2007-04-13 19:22:35.000 103 12347.12 19.20 55422.88 88888.00 2007-04-13 19:22:35.125 103 12347.10 19.23 55422.88 88888.00 2007-04-13 19:22:35.250 103 12347.02 19.23 55422.88 88888.00 2007-04-13 19:22:35.375 103 12347.10 19.20 55422.88 88888.00 2007-04-13 19:22:35.500 103 12347.08 19.20 55422.82 88888.00 2007-04-13 19:22:35.625 103 12347.08 19.20 55422.85 88888.00 2007-04-13 19:22:35.750 103 12347.08 19.15 55422.88 88888.00 2007-04-13 19:22:35.875 103 12347.00 19.12 55422.82 88888.00 2007-04-13 19:22:36.000 103 12347.00 19.18 55422.82 88888.00 2007-04-13 19:22:36.125 103 12347.02 19.20 55422.88 88888.00 2007-04-13 19:22:36.250 103 12346.98 19.20 55422.88 88888.00 2007-04-13 19:22:36.375 103 12346.95 19.20 55422.90 88888.00 2007-04-13 19:22:36.500 103 12346.98 19.23 55422.93 88888.00 2007-04-13 19:22:36.625 103 12347.00 19.20 55422.88 88888.00 2007-04-13 19:22:36.750 103 12346.95 19.20 55422.88 88888.00 2007-04-13 19:22:36.875 103 12347.00 19.20 55422.88 88888.00 2007-04-13 19:22:37.000 103 12347.10 19.20 55422.88 88888.00 2007-04-13 19:22:37.125 103 12347.00 19.15 55422.85 88888.00 2007-04-13 19:22:37.250 103 12346.90 19.07 55422.82 88888.00 2007-04-13 19:22:37.375 103 12346.92 19.10 55422.82 88888.00 2007-04-13 19:22:37.500 103 12346.98 19.15 55422.82 88888.00 2007-04-13 19:22:37.625 103 12347.08 19.20 55422.85 88888.00 2007-04-13 19:22:37.750 103 12347.08 19.18 55422.88 88888.00 2007-04-13 19:22:37.875 103 12347.02 19.10 55422.88 88888.00 2007-04-13 19:22:38.000 103 12347.02 19.15 55422.88 88888.00 2007-04-13 19:22:38.125 103 12346.98 19.15 55422.85 88888.00 2007-04-13 19:22:38.250 103 12346.92 19.15 55422.85 88888.00 2007-04-13 19:22:38.375 103 12347.00 19.15 55422.82 88888.00 2007-04-13 19:22:38.500 103 12347.02 19.15 55422.80 88888.00 2007-04-13 19:22:38.625 103 12347.05 19.18 55422.82 88888.00 2007-04-13 19:22:38.750 103 12347.05 19.15 55422.80 88888.00 2007-04-13 19:22:38.875 103 12346.98 19.12 55422.82 88888.00 2007-04-13 19:22:39.000 103 12347.08 19.20 55422.85 88888.00 2007-04-13 19:22:39.125 103 12347.10 19.20 55422.88 88888.00 2007-04-13 19:22:39.250 103 12347.05 19.15 55422.85 88888.00 2007-04-13 19:22:39.375 103 12347.05 19.18 55422.82 88888.00 2007-04-13 19:22:39.500 103 12347.10 19.15 55422.85 88888.00 2007-04-13 19:22:39.625 103 12347.12 19.15 55422.85 88888.00 2007-04-13 19:22:39.750 103 12347.10 19.15 55422.82 88888.00 2007-04-13 19:22:39.875 103 12347.08 19.18 55422.78 88888.00 2007-04-13 19:22:40.000 103 12347.10 19.20 55422.80 88888.00 2007-04-13 19:22:40.125 103 12347.02 19.18 55422.80 88888.00 2007-04-13 19:22:40.250 103 12347.00 19.18 55422.80 88888.00 2007-04-13 19:22:40.375 103 12347.02 19.20 55422.82 88888.00 2007-04-13 19:22:40.500 103 12347.08 19.25 55422.85 88888.00 2007-04-13 19:22:40.625 103 12347.15 19.20 55422.85 88888.00 2007-04-13 19:22:40.750 103 12347.08 19.18 55422.82 88888.00 2007-04-13 19:22:40.875 103 12347.05 19.18 55422.82 88888.00 2007-04-13 19:22:41.000 103 12347.05 19.18 55422.82 88888.00 2007-04-13 19:22:41.125 103 12347.10 19.20 55422.82 88888.00 2007-04-13 19:22:41.250 103 12347.10 19.20 55422.80 88888.00 2007-04-13 19:22:41.375 103 12347.08 19.20 55422.82 88888.00 2007-04-13 19:22:41.500 103 12347.05 19.20 55422.85 88888.00 2007-04-13 19:22:41.625 103 12347.02 19.15 55422.82 88888.00 2007-04-13 19:22:41.750 103 12347.10 19.15 55422.82 88888.00 2007-04-13 19:22:41.875 103 12347.17 19.18 55422.82 88888.00 2007-04-13 19:22:42.000 103 12347.20 19.18 55422.85 88888.00 2007-04-13 19:22:42.125 103 12347.12 19.18 55422.88 88888.00 2007-04-13 19:22:42.250 103 12347.10 19.20 55422.88 88888.00 2007-04-13 19:22:42.375 103 12347.08 19.25 55422.85 88888.00 2007-04-13 19:22:42.500 103 12347.15 19.25 55422.82 88888.00 2007-04-13 19:22:42.625 103 12347.12 19.23 55422.85 88888.00 2007-04-13 19:22:42.750 103 12347.00 19.18 55422.82 88888.00 2007-04-13 19:22:42.875 103 12347.05 19.18 55422.85 88888.00 2007-04-13 19:22:43.000 103 12347.08 19.23 55422.88 88888.00 2007-04-13 19:22:43.125 103 12347.10 19.23 55422.85 88888.00 2007-04-13 19:22:43.250 103 12347.10 19.20 55422.90 88888.00 2007-04-13 19:22:43.375 103 12347.12 19.20 55422.88 88888.00 2007-04-13 19:22:43.500 103 12347.10 19.15 55422.88 88888.00 2007-04-13 19:22:43.625 103 12347.10 19.15 55422.85 88888.00 2007-04-13 19:22:43.750 103 12347.15 19.18 55422.85 88888.00 2007-04-13 19:22:43.875 103 12347.17 19.18 55422.82 88888.00 2007-04-13 19:22:44.000 103 12347.20 19.20 55422.82 88888.00 2007-04-13 19:22:44.125 103 12347.23 19.20 55422.82 88888.00 2007-04-13 19:22:44.250 103 12347.17 19.18 55422.82 88888.00 2007-04-13 19:22:44.375 103 12347.12 19.18 55422.82 88888.00 2007-04-13 19:22:44.500 103 12347.08 19.15 55422.82 88888.00 2007-04-13 19:22:44.625 103 12347.08 19.15 55422.82 88888.00 2007-04-13 19:22:44.750 103 12347.08 19.18 55422.82 88888.00 2007-04-13 19:22:44.875 103 12347.10 19.18 55422.82 88888.00 2007-04-13 19:22:45.000 103 12347.08 19.18 55422.82 88888.00 2007-04-13 19:22:45.125 103 12347.15 19.23 55422.85 88888.00 2007-04-13 19:22:45.250 103 12347.15 19.23 55422.85 88888.00 2007-04-13 19:22:45.375 103 12347.10 19.18 55422.80 88888.00 2007-04-13 19:22:45.500 103 12347.08 19.18 55422.82 88888.00 2007-04-13 19:22:45.625 103 12347.15 19.20 55422.85 88888.00 2007-04-13 19:22:45.750 103 12347.10 19.15 55422.82 88888.00 2007-04-13 19:22:45.875 103 12347.00 19.15 55422.82 88888.00 2007-04-13 19:22:46.000 103 12347.02 19.15 55422.80 88888.00 2007-04-13 19:22:46.125 103 12347.02 19.12 55422.82 88888.00 2007-04-13 19:22:46.250 103 12347.05 19.12 55422.88 88888.00 2007-04-13 19:22:46.375 103 12347.08 19.20 55422.90 88888.00 2007-04-13 19:22:46.500 103 12347.05 19.23 55422.90 88888.00 2007-04-13 19:22:46.625 103 12347.08 19.23 55422.88 88888.00 2007-04-13 19:22:46.750 103 12347.05 19.18 55422.82 88888.00 2007-04-13 19:22:46.875 103 12347.15 19.15 55422.82 88888.00 2007-04-13 19:22:47.000 103 12347.20 19.15 55422.80 88888.00 2007-04-13 19:22:47.125 103 12347.15 19.12 55422.80 88888.00 2007-04-13 19:22:47.250 103 12347.15 19.12 55422.82 88888.00 2007-04-13 19:22:47.375 103 12347.20 19.18 55422.85 88888.00 2007-04-13 19:22:47.500 103 12347.12 19.15 55422.82 88888.00 2007-04-13 19:22:47.625 103 12347.12 19.15 55422.82 88888.00 2007-04-13 19:22:47.750 103 12347.12 19.12 55422.85 88888.00 2007-04-13 19:22:47.875 103 12347.12 19.12 55422.82 88888.00 2007-04-13 19:22:48.000 103 12347.08 19.12 55422.82 88888.00 2007-04-13 19:22:48.125 103 12347.02 19.15 55422.80 88888.00 2007-04-13 19:22:48.250 103 12347.05 19.18 55422.82 88888.00 2007-04-13 19:22:48.375 103 12347.08 19.18 55422.80 88888.00 2007-04-13 19:22:48.500 103 12347.08 19.15 55422.80 88888.00 2007-04-13 19:22:48.625 103 12347.12 19.18 55422.80 88888.00 2007-04-13 19:22:48.750 103 12347.10 19.15 55422.80 88888.00 2007-04-13 19:22:48.875 103 12347.08 19.18 55422.80 88888.00 2007-04-13 19:22:49.000 103 12347.15 19.12 55422.80 88888.00 2007-04-13 19:22:49.125 103 12347.15 19.10 55422.82 88888.00 2007-04-13 19:22:49.250 103 12347.12 19.15 55422.80 88888.00 2007-04-13 19:22:49.375 103 12347.12 19.20 55422.80 88888.00 2007-04-13 19:22:49.500 103 12347.12 19.23 55422.85 88888.00 2007-04-13 19:22:49.625 103 12347.10 19.18 55422.85 88888.00 2007-04-13 19:22:49.750 103 12347.15 19.18 55422.82 88888.00 2007-04-13 19:22:49.875 103 12347.17 19.20 55422.82 88888.00 2007-04-13 19:22:50.000 103 12347.17 19.12 55422.80 88888.00 2007-04-13 19:22:50.125 103 12347.17 19.12 55422.82 88888.00 2007-04-13 19:22:50.250 103 12347.05 19.10 55422.82 88888.00 2007-04-13 19:22:50.375 103 12347.05 19.10 55422.82 88888.00 2007-04-13 19:22:50.500 103 12347.20 19.20 55422.88 88888.00 2007-04-13 19:22:50.625 103 12347.25 19.18 55422.85 88888.00 2007-04-13 19:22:50.750 103 12347.15 19.05 55422.78 88888.00 2007-04-13 19:22:50.875 103 12347.15 19.12 55422.78 88888.00 2007-04-13 19:22:51.000 103 12347.17 19.18 55422.80 88888.00 2007-04-13 19:22:51.125 103 12347.10 19.18 55422.82 88888.00 2007-04-13 19:22:51.250 103 12347.05 19.18 55422.80 88888.00 2007-04-13 19:22:51.375 103 12347.02 19.18 55422.82 88888.00 2007-04-13 19:22:51.500 103 12346.98 19.07 55422.80 88888.00 2007-04-13 19:22:51.625 103 12347.00 19.02 55422.80 88888.00 2007-04-13 19:22:51.750 103 12347.02 19.10 55422.82 88888.00 2007-04-13 19:22:51.875 103 12347.05 19.15 55422.85 88888.00 2007-04-13 19:22:52.000 103 12347.12 19.15 55422.85 88888.00 2007-04-13 19:22:52.125 103 12347.12 19.18 55422.88 88888.00 2007-04-13 19:22:52.250 103 12346.98 19.15 55422.85 88888.00 2007-04-13 19:22:52.375 103 12346.98 19.12 55422.85 88888.00 2007-04-13 19:22:52.500 103 12347.00 19.12 55422.85 88888.00 2007-04-13 19:22:52.625 103 12347.02 19.07 55422.85 88888.00 2007-04-13 19:22:52.750 103 12347.00 19.05 55422.82 88888.00 2007-04-13 19:22:52.875 103 12347.02 19.07 55422.82 88888.00 2007-04-13 19:22:53.000 103 12347.10 19.12 55422.85 88888.00 2007-04-13 19:22:53.125 103 12347.12 19.12 55422.85 88888.00 2007-04-13 19:22:53.250 103 12347.08 19.12 55422.82 88888.00 2007-04-13 19:22:53.375 103 12347.10 19.15 55422.82 88888.00 2007-04-13 19:22:53.500 103 12347.08 19.18 55422.85 88888.00 2007-04-13 19:22:53.625 103 12347.02 19.10 55422.80 88888.00 2007-04-13 19:22:53.750 103 12347.02 19.00 55422.80 88888.00 2007-04-13 19:22:53.875 103 12347.08 19.10 55422.82 88888.00 2007-04-13 19:22:54.000 103 12347.02 19.10 55422.78 88888.00 2007-04-13 19:22:54.125 103 12347.02 19.12 55422.80 88888.00 2007-04-13 19:22:54.250 103 12347.08 19.10 55422.80 88888.00 2007-04-13 19:22:54.375 103 12347.08 19.05 55422.80 88888.00 2007-04-13 19:22:54.500 103 12347.08 19.07 55422.80 88888.00 2007-04-13 19:22:54.625 103 12347.05 19.10 55422.78 88888.00 2007-04-13 19:22:54.750 103 12347.02 19.07 55422.75 88888.00 2007-04-13 19:22:54.875 103 12347.00 19.15 55422.82 88888.00 2007-04-13 19:22:55.000 103 12347.02 19.15 55422.82 88888.00 2007-04-13 19:22:55.125 103 12347.02 19.10 55422.82 88888.00 2007-04-13 19:22:55.250 103 12347.00 19.07 55422.82 88888.00 2007-04-13 19:22:55.375 103 12346.95 19.05 55422.82 88888.00 2007-04-13 19:22:55.500 103 12346.98 19.02 55422.80 88888.00 2007-04-13 19:22:55.625 103 12347.05 19.05 55422.80 88888.00 2007-04-13 19:22:55.750 103 12347.10 19.12 55422.80 88888.00 2007-04-13 19:22:55.875 103 12347.10 19.10 55422.82 88888.00 2007-04-13 19:22:56.000 103 12347.05 19.07 55422.80 88888.00 2007-04-13 19:22:56.125 103 12347.05 19.10 55422.82 88888.00 2007-04-13 19:22:56.250 103 12347.05 19.07 55422.85 88888.00 2007-04-13 19:22:56.375 103 12347.08 19.10 55422.85 88888.00 2007-04-13 19:22:56.500 103 12347.10 19.10 55422.85 88888.00 2007-04-13 19:22:56.625 103 12347.08 19.07 55422.82 88888.00 2007-04-13 19:22:56.750 103 12347.05 19.10 55422.80 88888.00 2007-04-13 19:22:56.875 103 12347.05 19.07 55422.80 88888.00 2007-04-13 19:22:57.000 103 12347.10 19.10 55422.80 88888.00 2007-04-13 19:22:57.125 103 12347.08 19.10 55422.82 88888.00 2007-04-13 19:22:57.250 103 12347.02 19.07 55422.85 88888.00 2007-04-13 19:22:57.375 103 12347.02 19.10 55422.82 88888.00 2007-04-13 19:22:57.500 103 12346.98 19.07 55422.82 88888.00 2007-04-13 19:22:57.625 103 12346.95 19.05 55422.85 88888.00 2007-04-13 19:22:57.750 103 12347.02 19.05 55422.82 88888.00 2007-04-13 19:22:57.875 103 12347.08 19.07 55422.82 88888.00 2007-04-13 19:22:58.000 103 12347.15 19.10 55422.80 88888.00 2007-04-13 19:22:58.125 103 12347.15 19.10 55422.80 88888.00 2007-04-13 19:22:58.250 103 12347.10 19.05 55422.82 88888.00 2007-04-13 19:22:58.375 103 12347.05 19.07 55422.82 88888.00 2007-04-13 19:22:58.500 103 12347.05 19.10 55422.82 88888.00 2007-04-13 19:22:58.625 103 12347.10 19.07 55422.82 88888.00 2007-04-13 19:22:58.750 103 12347.15 19.05 55422.85 88888.00 2007-04-13 19:22:58.875 103 12347.17 19.05 55422.85 88888.00 2007-04-13 19:22:59.000 103 12347.15 19.07 55422.80 88888.00 2007-04-13 19:22:59.125 103 12347.08 19.07 55422.80 88888.00 2007-04-13 19:22:59.250 103 12347.12 19.02 55422.82 88888.00 2007-04-13 19:22:59.375 103 12347.17 19.05 55422.82 88888.00 2007-04-13 19:22:59.500 103 12347.15 19.10 55422.82 88888.00 2007-04-13 19:22:59.625 103 12347.12 19.12 55422.82 88888.00 2007-04-13 19:22:59.750 103 12347.10 19.05 55422.82 88888.00 2007-04-13 19:22:59.875 103 12347.15 19.02 55422.82 88888.00 2007-04-13 19:23:00.000 103 12347.17 19.07 55422.82 88888.00 2007-04-13 19:23:00.125 103 12347.17 19.02 55422.80 88888.00 2007-04-13 19:23:00.250 103 12347.12 18.95 55422.82 88888.00 2007-04-13 19:23:00.375 103 12347.05 18.95 55422.80 88888.00 2007-04-13 19:23:00.500 103 12347.12 19.00 55422.82 88888.00 2007-04-13 19:23:00.625 103 12347.23 19.10 55422.85 88888.00 2007-04-13 19:23:00.750 103 12347.17 19.07 55422.85 88888.00 2007-04-13 19:23:00.875 103 12347.10 19.02 55422.85 88888.00 2007-04-13 19:23:01.000 103 12347.12 19.02 55422.82 88888.00 2007-04-13 19:23:01.125 103 12347.12 18.98 55422.82 88888.00 2007-04-13 19:23:01.250 103 12347.12 18.98 55422.82 88888.00 2007-04-13 19:23:01.375 103 12347.15 19.02 55422.82 88888.00 2007-04-13 19:23:01.500 103 12347.17 19.07 55422.85 88888.00 2007-04-13 19:23:01.625 103 12347.20 19.10 55422.85 88888.00 2007-04-13 19:23:01.750 103 12347.17 19.02 55422.80 88888.00 2007-04-13 19:23:01.875 103 12347.10 18.95 55422.80 88888.00 2007-04-13 19:23:02.000 103 12347.10 18.95 55422.78 88888.00 2007-04-13 19:23:02.125 103 12347.12 19.02 55422.82 88888.00 2007-04-13 19:23:02.250 103 12347.10 19.00 55422.82 88888.00 2007-04-13 19:23:02.375 103 12347.08 18.98 55422.82 88888.00 2007-04-13 19:23:02.500 103 12347.05 18.90 55422.82 88888.00 2007-04-13 19:23:02.625 103 12347.10 18.98 55422.80 88888.00 2007-04-13 19:23:02.750 103 12347.15 19.10 55422.82 88888.00 2007-04-13 19:23:02.875 103 12347.17 19.05 55422.80 88888.00 2007-04-13 19:23:03.000 103 12347.08 18.95 55422.82 88888.00 2007-04-13 19:23:03.125 103 12347.02 18.90 55422.80 88888.00 2007-04-13 19:23:03.250 103 12347.08 18.95 55422.82 88888.00 2007-04-13 19:23:03.375 103 12347.12 19.00 55422.85 88888.00 2007-04-13 19:23:03.500 103 12347.12 19.02 55422.88 88888.00 2007-04-13 19:23:03.625 103 12347.12 19.07 55422.85 88888.00 2007-04-13 19:23:03.750 103 12347.12 19.02 55422.85 88888.00 2007-04-13 19:23:03.875 103 12347.17 19.00 55422.85 88888.00 2007-04-13 19:23:04.000 103 12347.15 18.95 55422.82 88888.00 2007-04-13 19:23:04.125 103 12347.12 18.98 55422.88 88888.00 2007-04-13 19:23:04.250 103 12347.15 18.98 55422.88 88888.00 2007-04-13 19:23:04.375 103 12347.15 18.98 55422.85 88888.00 2007-04-13 19:23:04.500 103 12347.12 19.00 55422.85 88888.00 2007-04-13 19:23:04.625 103 12347.17 18.95 55422.85 88888.00 2007-04-13 19:23:04.750 103 12347.17 18.93 55422.82 88888.00 2007-04-13 19:23:04.875 103 12347.12 18.90 55422.85 88888.00 2007-04-13 19:23:05.000 103 12347.17 18.95 55422.80 88888.00 2007-04-13 19:23:05.125 103 12347.25 18.95 55422.80 88888.00 2007-04-13 19:23:05.250 103 12347.23 18.93 55422.82 88888.00 2007-04-13 19:23:05.375 103 12347.20 18.93 55422.82 88888.00 2007-04-13 19:23:05.500 103 12347.15 18.90 55422.82 88888.00 2007-04-13 19:23:05.625 103 12347.15 18.95 55422.82 88888.00 2007-04-13 19:23:05.750 103 12347.20 18.95 55422.85 88888.00 2007-04-13 19:23:05.875 103 12347.25 19.00 55422.85 88888.00 2007-04-13 19:23:06.000 103 12347.23 18.98 55422.85 88888.00 2007-04-13 19:23:06.125 103 12347.20 18.93 55422.85 88888.00 2007-04-13 19:23:06.250 103 12347.17 18.95 55422.88 88888.00 2007-04-13 19:23:06.375 103 12347.15 18.95 55422.82 88888.00 2007-04-13 19:23:06.500 103 12347.17 18.95 55422.82 88888.00 2007-04-13 19:23:06.625 103 12347.15 18.93 55422.82 88888.00 2007-04-13 19:23:06.750 103 12347.02 18.93 55422.80 88888.00 2007-04-13 19:23:06.875 103 12347.02 18.90 55422.82 88888.00 2007-04-13 19:23:07.000 103 12347.08 18.98 55422.88 88888.00 2007-04-13 19:23:07.125 103 12347.08 18.98 55422.88 88888.00 2007-04-13 19:23:07.250 103 12347.00 18.85 55422.85 88888.00 2007-04-13 19:23:07.375 103 12347.02 18.88 55422.82 88888.00 2007-04-13 19:23:07.500 103 12347.05 18.88 55422.80 88888.00 2007-04-13 19:23:07.625 103 12347.05 18.93 55422.80 88888.00 2007-04-13 19:23:07.750 103 12347.08 18.90 55422.80 88888.00 2007-04-13 19:23:07.875 103 12347.05 18.90 55422.82 88888.00 2007-04-13 19:23:08.000 103 12347.05 18.93 55422.82 88888.00 2007-04-13 19:23:08.125 103 12347.10 18.90 55422.82 88888.00 2007-04-13 19:23:08.250 103 12347.12 18.85 55422.80 88888.00 2007-04-13 19:23:08.375 103 12347.20 18.85 55422.80 88888.00 2007-04-13 19:23:08.500 103 12347.20 18.90 55422.78 88888.00 2007-04-13 19:23:08.625 103 12347.12 18.90 55422.80 88888.00 2007-04-13 19:23:08.750 103 12347.10 18.85 55422.80 88888.00 2007-04-13 19:23:08.875 103 12347.15 18.85 55422.82 88888.00 2007-04-13 19:23:09.000 103 12347.17 18.88 55422.80 88888.00 2007-04-13 19:23:09.125 103 12347.20 18.93 55422.82 88888.00 2007-04-13 19:23:09.250 103 12347.20 18.90 55422.85 88888.00 2007-04-13 19:23:09.375 103 12347.17 18.90 55422.80 88888.00 2007-04-13 19:23:09.500 103 12347.08 18.85 55422.80 88888.00 2007-04-13 19:23:09.625 103 12347.12 18.85 55422.85 88888.00 2007-04-13 19:23:09.750 103 12347.23 18.90 55422.85 88888.00 2007-04-13 19:23:09.875 103 12347.17 18.88 55422.80 88888.00 2007-04-13 19:23:10.000 103 12347.17 18.85 55422.80 88888.00 2007-04-13 19:23:10.125 103 12347.25 18.85 55422.82 88888.00 2007-04-13 19:23:10.250 103 12347.17 18.73 55422.78 88888.00 2007-04-13 19:23:10.375 103 12347.20 18.77 55422.75 88888.00 2007-04-13 19:23:10.500 103 12347.23 18.82 55422.80 88888.00 2007-04-13 19:23:10.625 103 12347.20 18.88 55422.82 88888.00 2007-04-13 19:23:10.750 103 12347.25 18.85 55422.82 88888.00 2007-04-13 19:23:10.875 103 12347.27 18.90 55422.85 88888.00 2007-04-13 19:23:11.000 103 12347.25 18.90 55422.85 88888.00 2007-04-13 19:23:11.125 103 12347.25 18.82 55422.82 88888.00 2007-04-13 19:23:11.250 103 12347.23 18.77 55422.82 88888.00 2007-04-13 19:23:11.375 103 12347.27 18.85 55422.85 88888.00 2007-04-13 19:23:11.500 103 12347.33 18.93 55422.82 88888.00 2007-04-13 19:23:11.625 103 12347.27 18.82 55422.82 88888.00 2007-04-13 19:23:11.750 103 12347.20 18.75 55422.80 88888.00 2007-04-13 19:23:11.875 103 12347.25 18.82 55422.82 88888.00 2007-04-13 19:23:12.000 103 12347.23 18.88 55422.82 88888.00 2007-04-13 19:23:12.125 103 12347.30 18.85 55422.85 88888.00 2007-04-13 19:23:12.250 103 12347.25 18.77 55422.85 88888.00 2007-04-13 19:23:12.375 103 12347.17 18.77 55422.80 88888.00 2007-04-13 19:23:12.500 103 12347.20 18.82 55422.88 88888.00 2007-04-13 19:23:12.625 103 12347.17 18.75 55422.82 88888.00 2007-04-13 19:23:12.750 103 12347.15 18.73 55422.82 88888.00 2007-04-13 19:23:12.875 103 12347.23 18.70 55422.80 88888.00 2007-04-13 19:23:13.000 103 12347.30 18.80 55422.82 88888.00 2007-04-13 19:23:13.125 103 12347.27 18.80 55422.82 88888.00 2007-04-13 19:23:13.250 103 12347.25 18.80 55422.82 88888.00 2007-04-13 19:23:13.375 103 12347.25 18.77 55422.80 88888.00 2007-04-13 19:23:13.500 103 12347.23 18.80 55422.82 88888.00 2007-04-13 19:23:13.625 103 12347.20 18.77 55422.88 88888.00 2007-04-13 19:23:13.750 103 12347.15 18.77 55422.85 88888.00 2007-04-13 19:23:13.875 103 12347.23 18.75 55422.85 88888.00 2007-04-13 19:23:14.000 103 12347.25 18.70 55422.80 88888.00 2007-04-13 19:23:14.125 103 12347.23 18.70 55422.80 88888.00 2007-04-13 19:23:14.250 103 12347.20 18.73 55422.82 88888.00 2007-04-13 19:23:14.375 103 12347.17 18.75 55422.82 88888.00 2007-04-13 19:23:14.500 103 12347.15 18.70 55422.85 88888.00 2007-04-13 19:23:14.625 103 12347.23 18.68 55422.85 88888.00 2007-04-13 19:23:14.750 103 12347.27 18.70 55422.88 88888.00 2007-04-13 19:23:14.875 103 12347.27 18.77 55422.85 88888.00 2007-04-13 19:23:15.000 103 12347.30 18.75 55422.85 88888.00 2007-04-13 19:23:15.125 103 12347.23 18.73 55422.82 88888.00 2007-04-13 19:23:15.250 103 12347.20 18.75 55422.82 88888.00 2007-04-13 19:23:15.375 103 12347.25 18.80 55422.85 88888.00 2007-04-13 19:23:15.500 103 12347.23 18.82 55422.90 88888.00 2007-04-13 19:23:15.625 103 12347.25 18.82 55422.90 88888.00 2007-04-13 19:23:15.750 103 12347.30 18.80 55422.88 88888.00 2007-04-13 19:23:15.875 103 12347.25 18.70 55422.82 88888.00 2007-04-13 19:23:16.000 103 12347.23 18.70 55422.85 88888.00 2007-04-13 19:23:16.125 103 12347.27 18.75 55422.85 88888.00 2007-04-13 19:23:16.250 103 12347.23 18.70 55422.82 88888.00 2007-04-13 19:23:16.375 103 12347.23 18.70 55422.78 88888.00 2007-04-13 19:23:16.500 103 12347.23 18.70 55422.80 88888.00 2007-04-13 19:23:16.625 103 12347.17 18.70 55422.80 88888.00 2007-04-13 19:23:16.750 103 12347.15 18.70 55422.82 88888.00 2007-04-13 19:23:16.875 103 12347.20 18.70 55422.82 88888.00 2007-04-13 19:23:17.000 103 12347.25 18.73 55422.82 88888.00 2007-04-13 19:23:17.125 103 12347.23 18.73 55422.85 88888.00 2007-04-13 19:23:17.250 103 12347.20 18.70 55422.85 88888.00 2007-04-13 19:23:17.375 103 12347.17 18.68 55422.85 88888.00 2007-04-13 19:23:17.500 103 12347.08 18.65 55422.78 88888.00 2007-04-13 19:23:17.625 103 12347.08 18.62 55422.75 88888.00 2007-04-13 19:23:17.750 103 12347.20 18.68 55422.80 88888.00 2007-04-13 19:23:17.875 103 12347.23 18.70 55422.82 88888.00 2007-04-13 19:23:18.000 103 12347.23 18.73 55422.85 88888.00 2007-04-13 19:23:18.125 103 12347.20 18.70 55422.88 88888.00 2007-04-13 19:23:18.250 103 12347.12 18.62 55422.80 88888.00 2007-04-13 19:23:18.375 103 12347.12 18.62 55422.80 88888.00 2007-04-13 19:23:18.500 103 12347.23 18.65 55422.85 88888.00 2007-04-13 19:23:18.625 103 12347.20 18.70 55422.82 88888.00 2007-04-13 19:23:18.750 103 12347.20 18.65 55422.82 88888.00 2007-04-13 19:23:18.875 103 12347.23 18.68 55422.82 88888.00 2007-04-13 19:23:19.000 103 12347.23 18.68 55422.82 88888.00 2007-04-13 19:23:19.125 103 12347.15 18.70 55422.82 88888.00 2007-04-13 19:23:19.250 103 12347.12 18.70 55422.85 88888.00 2007-04-13 19:23:19.375 103 12347.15 18.65 55422.82 88888.00 2007-04-13 19:23:19.500 103 12347.10 18.68 55422.85 88888.00 2007-04-13 19:23:19.625 103 12347.15 18.65 55422.85 88888.00 2007-04-13 19:23:19.750 103 12347.23 18.65 55422.85 88888.00 2007-04-13 19:23:19.875 103 12347.23 18.70 55422.85 88888.00 2007-04-13 19:23:20.000 103 12347.23 18.65 55422.82 88888.00 2007-04-13 19:23:20.125 103 12347.17 18.65 55422.85 88888.00 2007-04-13 19:23:20.250 103 12347.20 18.62 55422.85 88888.00 2007-04-13 19:23:20.375 103 12347.23 18.65 55422.85 88888.00 2007-04-13 19:23:20.500 103 12347.23 18.68 55422.90 88888.00 2007-04-13 19:23:20.625 103 12347.30 18.68 55422.88 88888.00 2007-04-13 19:23:20.750 103 12347.30 18.65 55422.90 88888.00 2007-04-13 19:23:20.875 103 12347.25 18.68 55422.85 88888.00 2007-04-13 19:23:21.000 103 12347.23 18.68 55422.88 88888.00 2007-04-13 19:23:21.125 103 12347.23 18.62 55422.90 88888.00 2007-04-13 19:23:21.250 103 12347.25 18.65 55422.90 88888.00 2007-04-13 19:23:21.375 103 12347.25 18.65 55422.88 88888.00 2007-04-13 19:23:21.500 103 12347.27 18.65 55422.88 88888.00 2007-04-13 19:23:21.625 103 12347.33 18.62 55422.90 88888.00 2007-04-13 19:23:21.750 103 12347.30 18.62 55422.88 88888.00 2007-04-13 19:23:21.875 103 12347.23 18.62 55422.88 88888.00 2007-04-13 19:23:22.000 103 12347.20 18.65 55422.85 88888.00 2007-04-13 19:23:22.125 103 12347.17 18.70 55422.85 88888.00 2007-04-13 19:23:22.250 103 12347.23 18.60 55422.85 88888.00 2007-04-13 19:23:22.375 103 12347.27 18.60 55422.85 88888.00 2007-04-13 19:23:22.500 103 12347.33 18.65 55422.85 88888.00 2007-04-13 19:23:22.625 103 12347.42 18.68 55422.90 88888.00 2007-04-13 19:23:22.750 103 12347.40 18.62 55422.88 88888.00 2007-04-13 19:23:22.875 103 12347.25 18.60 55422.85 88888.00 2007-04-13 19:23:23.000 103 12347.27 18.65 55422.85 88888.00 2007-04-13 19:23:23.125 103 12347.30 18.65 55422.85 88888.00 2007-04-13 19:23:23.250 103 12347.33 18.62 55422.88 88888.00 2007-04-13 19:23:23.375 103 12347.35 18.62 55422.85 88888.00 2007-04-13 19:23:23.500 103 12347.33 18.65 55422.85 88888.00 2007-04-13 19:23:23.625 103 12347.25 18.62 55422.85 88888.00 2007-04-13 19:23:23.750 103 12347.27 18.60 55422.82 88888.00 2007-04-13 19:23:23.875 103 12347.30 18.62 55422.85 88888.00 2007-04-13 19:23:24.000 103 12347.23 18.55 55422.80 88888.00 2007-04-13 19:23:24.125 103 12347.23 18.60 55422.82 88888.00 2007-04-13 19:23:24.250 103 12347.25 18.60 55422.88 88888.00 2007-04-13 19:23:24.375 103 12347.25 18.60 55422.88 88888.00 2007-04-13 19:23:24.500 103 12347.23 18.57 55422.88 88888.00 2007-04-13 19:23:24.625 103 12347.25 18.62 55422.88 88888.00 2007-04-13 19:23:24.750 103 12347.30 18.65 55422.88 88888.00 2007-04-13 19:23:24.875 103 12347.33 18.68 55422.85 88888.00 2007-04-13 19:23:25.000 103 12347.30 18.62 55422.90 88888.00 2007-04-13 19:23:25.125 103 12347.30 18.65 55422.93 88888.00 2007-04-13 19:23:25.250 103 12347.27 18.60 55422.90 88888.00 2007-04-13 19:23:25.375 103 12347.20 18.60 55422.90 88888.00 2007-04-13 19:23:25.500 103 12347.15 18.62 55422.88 88888.00 2007-04-13 19:23:25.625 103 12347.15 18.65 55422.85 88888.00 2007-04-13 19:23:25.750 103 12347.23 18.62 55422.85 88888.00 2007-04-13 19:23:25.875 103 12347.30 18.62 55422.85 88888.00 2007-04-13 19:23:26.000 103 12347.35 18.65 55422.88 88888.00 2007-04-13 19:23:26.125 103 12347.35 18.68 55422.90 88888.00 2007-04-13 19:23:26.250 103 12347.25 18.57 55422.88 88888.00 2007-04-13 19:23:26.375 103 12347.23 18.55 55422.88 88888.00 2007-04-13 19:23:26.500 103 12347.27 18.62 55422.85 88888.00 2007-04-13 19:23:26.625 103 12347.30 18.68 55422.88 88888.00 2007-04-13 19:23:26.750 103 12347.27 18.62 55422.85 88888.00 2007-04-13 19:23:26.875 103 12347.27 18.62 55422.88 88888.00 2007-04-13 19:23:27.000 103 12347.30 18.65 55422.88 88888.00 2007-04-13 19:23:27.125 103 12347.30 18.60 55422.88 88888.00 2007-04-13 19:23:27.250 103 12347.27 18.60 55422.85 88888.00 2007-04-13 19:23:27.375 103 12347.27 18.55 55422.85 88888.00 2007-04-13 19:23:27.500 103 12347.30 18.62 55422.88 88888.00 2007-04-13 19:23:27.625 103 12347.33 18.70 55422.90 88888.00 2007-04-13 19:23:27.750 103 12347.30 18.62 55422.88 88888.00 2007-04-13 19:23:27.875 103 12347.33 18.57 55422.90 88888.00 2007-04-13 19:23:28.000 103 12347.33 18.57 55422.88 88888.00 2007-04-13 19:23:28.125 103 12347.33 18.57 55422.88 88888.00 2007-04-13 19:23:28.250 103 12347.25 18.57 55422.90 88888.00 2007-04-13 19:23:28.375 103 12347.27 18.55 55422.88 88888.00 2007-04-13 19:23:28.500 103 12347.33 18.52 55422.88 88888.00 2007-04-13 19:23:28.625 103 12347.30 18.55 55422.88 88888.00 2007-04-13 19:23:28.750 103 12347.23 18.60 55422.88 88888.00 2007-04-13 19:23:28.875 103 12347.20 18.57 55422.85 88888.00 2007-04-13 19:23:29.000 103 12347.20 18.55 55422.88 88888.00 2007-04-13 19:23:29.125 103 12347.27 18.50 55422.88 88888.00 2007-04-13 19:23:29.250 103 12347.27 18.52 55422.88 88888.00 2007-04-13 19:23:29.375 103 12347.33 18.60 55422.88 88888.00 2007-04-13 19:23:29.500 103 12347.27 18.62 55422.95 88888.00 2007-04-13 19:23:29.625 103 12347.35 18.62 55422.93 88888.00 2007-04-13 19:23:29.750 103 12347.33 18.52 55422.85 88888.00 2007-04-13 19:23:29.875 103 12347.33 18.52 55422.88 88888.00 2007-04-13 19:23:30.000 103 12347.38 18.57 55422.88 88888.00 2007-04-13 19:23:30.125 103 12347.30 18.52 55422.85 88888.00 2007-04-13 19:23:30.250 103 12347.25 18.50 55422.85 88888.00 2007-04-13 19:23:30.375 103 12347.27 18.50 55422.82 88888.00 2007-04-13 19:23:30.500 103 12347.25 18.52 55422.82 88888.00 2007-04-13 19:23:30.625 103 12347.27 18.48 55422.85 88888.00 2007-04-13 19:23:30.750 103 12347.27 18.50 55422.85 88888.00 2007-04-13 19:23:30.875 103 12347.20 18.50 55422.85 88888.00 2007-04-13 19:23:31.000 103 12347.20 18.50 55422.85 88888.00 2007-04-13 19:23:31.125 103 12347.30 18.57 55422.88 88888.00 2007-04-13 19:23:31.250 103 12347.38 18.60 55422.90 88888.00 2007-04-13 19:23:31.375 103 12347.40 18.57 55422.88 88888.00 2007-04-13 19:23:31.500 103 12347.38 18.57 55422.90 88888.00 2007-04-13 19:23:31.625 103 12347.30 18.55 55422.85 88888.00 2007-04-13 19:23:31.750 103 12347.27 18.52 55422.85 88888.00 2007-04-13 19:23:31.875 103 12347.27 18.48 55422.82 88888.00 2007-04-13 19:23:32.000 103 12347.35 18.50 55422.82 88888.00 2007-04-13 19:23:32.125 103 12347.40 18.55 55422.85 88888.00 2007-04-13 19:23:32.250 103 12347.30 18.48 55422.82 88888.00 2007-04-13 19:23:32.375 103 12347.30 18.50 55422.85 88888.00 2007-04-13 19:23:32.500 103 12347.25 18.50 55422.82 88888.00 2007-04-13 19:23:32.625 103 12347.20 18.48 55422.85 88888.00 2007-04-13 19:23:32.750 103 12347.15 18.48 55422.80 88888.00 2007-04-13 19:23:32.875 103 12347.15 18.50 55422.82 88888.00 2007-04-13 19:23:33.000 103 12347.23 18.50 55422.85 88888.00 2007-04-13 19:23:33.125 103 12347.23 18.45 55422.88 88888.00 2007-04-13 19:23:33.250 103 12347.20 18.48 55422.85 88888.00 2007-04-13 19:23:33.375 103 12347.23 18.50 55422.85 88888.00 2007-04-13 19:23:33.500 103 12347.27 18.50 55422.88 88888.00 2007-04-13 19:23:33.625 103 12347.35 18.52 55422.88 88888.00 2007-04-13 19:23:33.750 103 12347.33 18.50 55422.90 88888.00 2007-04-13 19:23:33.875 103 12347.23 18.50 55422.88 88888.00 2007-04-13 19:23:34.000 103 12347.20 18.52 55422.88 88888.00 2007-04-13 19:23:34.125 103 12347.23 18.52 55422.90 88888.00 2007-04-13 19:23:34.250 103 12347.25 18.52 55422.88 88888.00 2007-04-13 19:23:34.375 103 12347.30 18.52 55422.88 88888.00 2007-04-13 19:23:34.500 103 12347.35 18.52 55422.90 88888.00 2007-04-13 19:23:34.625 103 12347.33 18.50 55422.88 88888.00 2007-04-13 19:23:34.750 103 12347.27 18.48 55422.85 88888.00 2007-04-13 19:23:34.875 103 12347.33 18.45 55422.85 88888.00 2007-04-13 19:23:35.000 103 12347.30 18.43 55422.82 88888.00 2007-04-13 19:23:35.125 103 12347.27 18.48 55422.85 88888.00 2007-04-13 19:23:35.250 103 12347.20 18.48 55422.85 88888.00 2007-04-13 19:23:35.375 103 12347.25 18.50 55422.85 88888.00 2007-04-13 19:23:35.500 103 12347.27 18.52 55422.85 88888.00 2007-04-13 19:23:35.625 103 12347.30 18.45 55422.85 88888.00 2007-04-13 19:23:35.750 103 12347.33 18.40 55422.82 88888.00 2007-04-13 19:23:35.875 103 12347.27 18.48 55422.82 88888.00 2007-04-13 19:23:36.000 103 12347.27 18.48 55422.85 88888.00 2007-04-13 19:23:36.125 103 12347.33 18.45 55422.88 88888.00 2007-04-13 19:23:36.250 103 12347.35 18.45 55422.88 88888.00 2007-04-13 19:23:36.375 103 12347.35 18.45 55422.88 88888.00 2007-04-13 19:23:36.500 103 12347.25 18.40 55422.85 88888.00 2007-04-13 19:23:36.625 103 12347.25 18.43 55422.85 88888.00 2007-04-13 19:23:36.750 103 12347.25 18.48 55422.88 88888.00 2007-04-13 19:23:36.875 103 12347.33 18.48 55422.85 88888.00 2007-04-13 19:23:37.000 103 12347.35 18.43 55422.85 88888.00 2007-04-13 19:23:37.125 103 12347.40 18.45 55422.88 88888.00 2007-04-13 19:23:37.250 103 12347.35 18.43 55422.85 88888.00 2007-04-13 19:23:37.375 103 12347.35 18.43 55422.88 88888.00 2007-04-13 19:23:37.500 103 12347.35 18.50 55422.90 88888.00 2007-04-13 19:23:37.625 103 12347.33 18.50 55422.90 88888.00 2007-04-13 19:23:37.750 103 12347.27 18.40 55422.85 88888.00 2007-04-13 19:23:37.875 103 12347.30 18.43 55422.85 88888.00 2007-04-13 19:23:38.000 103 12347.35 18.48 55422.85 88888.00 2007-04-13 19:23:38.125 103 12347.27 18.43 55422.82 88888.00 2007-04-13 19:23:38.250 103 12347.17 18.38 55422.85 88888.00 2007-04-13 19:23:38.375 103 12347.25 18.40 55422.85 88888.00 2007-04-13 19:23:38.500 103 12347.25 18.40 55422.85 88888.00 2007-04-13 19:23:38.625 103 12347.27 18.43 55422.80 88888.00 2007-04-13 19:23:38.750 103 12347.25 18.43 55422.85 88888.00 2007-04-13 19:23:38.875 103 12347.33 18.45 55422.88 88888.00 2007-04-13 19:23:39.000 103 12347.33 18.48 55422.85 88888.00 2007-04-13 19:23:39.125 103 12347.35 18.45 55422.82 88888.00 2007-04-13 19:23:39.250 103 12347.35 18.43 55422.82 88888.00 2007-04-13 19:23:39.375 103 12347.33 18.40 55422.82 88888.00 2007-04-13 19:23:39.500 103 12347.30 18.43 55422.88 88888.00 2007-04-13 19:23:39.625 103 12347.35 18.43 55422.88 88888.00 2007-04-13 19:23:39.750 103 12347.40 18.45 55422.90 88888.00 2007-04-13 19:23:39.875 103 12347.40 18.43 55422.88 88888.00 2007-04-13 19:23:40.000 103 12347.38 18.38 55422.80 88888.00 2007-04-13 19:23:40.125 103 12347.33 18.40 55422.82 88888.00 2007-04-13 19:23:40.250 103 12347.30 18.43 55422.90 88888.00 2007-04-13 19:23:40.375 103 12347.35 18.35 55422.90 88888.00 2007-04-13 19:23:40.500 103 12347.33 18.32 55422.85 88888.00 2007-04-13 19:23:40.625 103 12347.30 18.35 55422.85 88888.00 2007-04-13 19:23:40.750 103 12347.40 18.40 55422.88 88888.00 2007-04-13 19:23:40.875 103 12347.48 18.45 55422.90 88888.00 2007-04-13 19:23:41.000 103 12347.48 18.40 55422.88 88888.00 2007-04-13 19:23:41.125 103 12347.42 18.38 55422.85 88888.00 2007-04-13 19:23:41.250 103 12347.42 18.43 55422.85 88888.00 2007-04-13 19:23:41.375 103 12347.42 18.40 55422.85 88888.00 2007-04-13 19:23:41.500 103 12347.40 18.43 55422.85 88888.00 2007-04-13 19:23:41.625 103 12347.38 18.45 55422.88 88888.00 2007-04-13 19:23:41.750 103 12347.38 18.43 55422.88 88888.00 2007-04-13 19:23:41.875 103 12347.45 18.40 55422.88 88888.00 2007-04-13 19:23:42.000 103 12347.48 18.38 55422.85 88888.00 2007-04-13 19:23:42.125 103 12347.45 18.45 55422.88 88888.00 2007-04-13 19:23:42.250 103 12347.40 18.43 55422.85 88888.00 2007-04-13 19:23:42.375 103 12347.42 18.38 55422.88 88888.00 2007-04-13 19:23:42.500 103 12347.42 18.38 55422.90 88888.00 2007-04-13 19:23:42.625 103 12347.45 18.43 55422.88 88888.00 2007-04-13 19:23:42.750 103 12347.42 18.43 55422.88 88888.00 2007-04-13 19:23:42.875 103 12347.45 18.40 55422.90 88888.00 2007-04-13 19:23:43.000 103 12347.42 18.38 55422.85 88888.00 2007-04-13 19:23:43.125 103 12347.45 18.35 55422.85 88888.00 2007-04-13 19:23:43.250 103 12347.48 18.35 55422.82 88888.00 2007-04-13 19:23:43.375 103 12347.55 18.35 55422.88 88888.00 2007-04-13 19:23:43.500 103 12347.48 18.35 55422.88 88888.00 2007-04-13 19:23:43.625 103 12347.45 18.40 55422.90 88888.00 2007-04-13 19:23:43.750 103 12347.48 18.40 55422.88 88888.00 2007-04-13 19:23:43.875 103 12347.50 18.32 55422.88 88888.00 2007-04-13 19:23:44.000 103 12347.50 18.32 55422.88 88888.00 2007-04-13 19:23:44.125 103 12347.45 18.35 55422.88 88888.00 2007-04-13 19:23:44.250 103 12347.45 18.35 55422.90 88888.00 2007-04-13 19:23:44.375 103 12347.42 18.32 55422.88 88888.00 2007-04-13 19:23:44.500 103 12347.40 18.25 55422.88 88888.00 2007-04-13 19:23:44.625 103 12347.42 18.25 55422.88 88888.00 2007-04-13 19:23:44.750 103 12347.45 18.25 55422.80 88888.00 2007-04-13 19:23:44.875 103 12347.48 18.27 55422.80 88888.00 2007-04-13 19:23:45.000 103 12347.52 18.32 55422.82 88888.00 2007-04-13 19:23:45.125 103 12347.52 18.27 55422.85 88888.00 2007-04-13 19:23:45.250 103 12347.40 18.23 55422.82 88888.00 2007-04-13 19:23:45.375 103 12347.40 18.27 55422.85 88888.00 2007-04-13 19:23:45.500 103 12347.45 18.30 55422.85 88888.00 2007-04-13 19:23:45.625 103 12347.42 18.27 55422.85 88888.00 2007-04-13 19:23:45.750 103 12347.48 18.35 55422.88 88888.00 2007-04-13 19:23:45.875 103 12347.50 18.35 55422.85 88888.00 2007-04-13 19:23:46.000 103 12347.52 18.32 55422.85 88888.00 2007-04-13 19:23:46.125 103 12347.48 18.35 55422.90 88888.00 2007-04-13 19:23:46.250 103 12347.40 18.35 55422.88 88888.00 2007-04-13 19:23:46.375 103 12347.35 18.30 55422.82 88888.00 2007-04-13 19:23:46.500 103 12347.35 18.27 55422.82 88888.00 2007-04-13 19:23:46.625 103 12347.38 18.30 55422.82 88888.00 2007-04-13 19:23:46.750 103 12347.48 18.38 55422.85 88888.00 2007-04-13 19:23:46.875 103 12347.45 18.35 55422.85 88888.00 2007-04-13 19:23:47.000 103 12347.45 18.32 55422.85 88888.00 2007-04-13 19:23:47.125 103 12347.48 18.30 55422.82 88888.00 2007-04-13 19:23:47.250 103 12347.48 18.27 55422.80 88888.00 2007-04-13 19:23:47.375 103 12347.50 18.27 55422.80 88888.00 2007-04-13 19:23:47.500 103 12347.48 18.27 55422.80 88888.00 2007-04-13 19:23:47.625 103 12347.48 18.27 55422.80 88888.00 2007-04-13 19:23:47.750 103 12347.45 18.30 55422.82 88888.00 2007-04-13 19:23:47.875 103 12347.45 18.27 55422.85 88888.00 2007-04-13 19:23:48.000 103 12347.42 18.25 55422.88 88888.00 2007-04-13 19:23:48.125 103 12347.40 18.20 55422.85 88888.00 2007-04-13 19:23:48.250 103 12347.38 18.27 55422.85 88888.00 2007-04-13 19:23:48.375 103 12347.38 18.30 55422.85 88888.00 2007-04-13 19:23:48.500 103 12347.45 18.30 55422.85 88888.00 2007-04-13 19:23:48.625 103 12347.52 18.27 55422.82 88888.00 2007-04-13 19:23:48.750 103 12347.52 18.23 55422.80 88888.00 2007-04-13 19:23:48.875 103 12347.48 18.27 55422.82 88888.00 2007-04-13 19:23:49.000 103 12347.50 18.27 55422.82 88888.00 2007-04-13 19:23:49.125 103 12347.52 18.27 55422.85 88888.00 2007-04-13 19:23:49.250 103 12347.48 18.20 55422.85 88888.00 2007-04-13 19:23:49.375 103 12347.45 18.23 55422.85 88888.00 2007-04-13 19:23:49.500 103 12347.42 18.25 55422.85 88888.00 2007-04-13 19:23:49.625 103 12347.50 18.27 55422.88 88888.00 2007-04-13 19:23:49.750 103 12347.50 18.30 55422.88 88888.00 2007-04-13 19:23:49.875 103 12347.52 18.30 55422.85 88888.00 2007-04-13 19:23:50.000 103 12347.52 18.27 55422.85 88888.00 2007-04-13 19:23:50.125 103 12347.50 18.25 55422.85 88888.00 2007-04-13 19:23:50.250 103 12347.50 18.27 55422.88 88888.00 2007-04-13 19:23:50.375 103 12347.50 18.25 55422.82 88888.00 2007-04-13 19:23:50.500 103 12347.42 18.23 55422.82 88888.00 2007-04-13 19:23:50.625 103 12347.38 18.27 55422.85 88888.00 2007-04-13 19:23:50.750 103 12347.42 18.27 55422.85 88888.00 2007-04-13 19:23:50.875 103 12347.42 18.25 55422.82 88888.00 2007-04-13 19:23:51.000 103 12347.45 18.23 55422.85 88888.00 2007-04-13 19:23:51.125 103 12347.48 18.20 55422.88 88888.00 2007-04-13 19:23:51.250 103 12347.45 18.23 55422.90 88888.00 2007-04-13 19:23:51.375 103 12347.45 18.25 55422.93 88888.00 2007-04-13 19:23:51.500 103 12347.48 18.20 55422.85 88888.00 2007-04-13 19:23:51.625 103 12347.48 18.18 55422.85 88888.00 2007-04-13 19:23:51.750 103 12347.52 18.18 55422.88 88888.00 2007-04-13 19:23:51.875 103 12347.55 18.25 55422.90 88888.00 2007-04-13 19:23:52.000 103 12347.52 18.25 55422.90 88888.00 2007-04-13 19:23:52.125 103 12347.55 18.20 55422.90 88888.00 2007-04-13 19:23:52.250 103 12347.50 18.25 55422.88 88888.00 2007-04-13 19:23:52.375 103 12347.48 18.30 55422.88 88888.00 2007-04-13 19:23:52.500 103 12347.48 18.30 55422.88 88888.00 2007-04-13 19:23:52.625 103 12347.42 18.25 55422.82 88888.00 2007-04-13 19:23:52.750 103 12347.45 18.20 55422.85 88888.00 2007-04-13 19:23:52.875 103 12347.50 18.18 55422.82 88888.00 2007-04-13 19:23:53.000 103 12347.48 18.20 55422.80 88888.00 2007-04-13 19:23:53.125 103 12347.48 18.27 55422.88 88888.00 2007-04-13 19:23:53.250 103 12347.48 18.27 55422.88 88888.00 2007-04-13 19:23:53.375 103 12347.45 18.25 55422.88 88888.00 2007-04-13 19:23:53.500 103 12347.45 18.25 55422.85 88888.00 2007-04-13 19:23:53.625 103 12347.42 18.20 55422.82 88888.00 2007-04-13 19:23:53.750 103 12347.45 18.18 55422.82 88888.00 2007-04-13 19:23:53.875 103 12347.40 18.18 55422.82 88888.00 2007-04-13 19:23:54.000 103 12347.40 18.20 55422.80 88888.00 2007-04-13 19:23:54.125 103 12347.45 18.20 55422.85 88888.00 2007-04-13 19:23:54.250 103 12347.50 18.23 55422.85 88888.00 2007-04-13 19:23:54.375 103 12347.52 18.25 55422.85 88888.00 2007-04-13 19:23:54.500 103 12347.52 18.18 55422.82 88888.00 2007-04-13 19:23:54.625 103 12347.48 18.18 55422.85 88888.00 2007-04-13 19:23:54.750 103 12347.48 18.18 55422.82 88888.00 2007-04-13 19:23:54.875 103 12347.48 18.15 55422.82 88888.00 2007-04-13 19:23:55.000 103 12347.50 18.20 55422.85 88888.00 2007-04-13 19:23:55.125 103 12347.55 18.23 55422.88 88888.00 2007-04-13 19:23:55.250 103 12347.45 18.15 55422.82 88888.00 2007-04-13 19:23:55.375 103 12347.52 18.15 55422.82 88888.00 2007-04-13 19:23:55.500 103 12347.52 18.15 55422.80 88888.00 2007-04-13 19:23:55.625 103 12347.50 18.10 55422.80 88888.00 2007-04-13 19:23:55.750 103 12347.42 18.18 55422.82 88888.00 2007-04-13 19:23:55.875 103 12347.45 18.20 55422.82 88888.00 2007-04-13 19:23:56.000 103 12347.58 18.27 55422.85 88888.00 2007-04-13 19:23:56.125 103 12347.62 18.30 55422.88 88888.00 2007-04-13 19:23:56.250 103 12347.58 18.27 55422.90 88888.00 2007-04-13 19:23:56.375 103 12347.52 18.25 55422.88 88888.00 2007-04-13 19:23:56.500 103 12347.45 18.23 55422.82 88888.00 2007-04-13 19:23:56.625 103 12347.48 18.20 55422.82 88888.00 2007-04-13 19:23:56.750 103 12347.48 18.20 55422.88 88888.00 2007-04-13 19:23:56.875 103 12347.50 18.15 55422.88 88888.00 2007-04-13 19:23:57.000 103 12347.55 18.20 55422.88 88888.00 2007-04-13 19:23:57.125 103 12347.52 18.23 55422.85 88888.00 2007-04-13 19:23:57.250 103 12347.50 18.23 55422.78 88888.00 2007-04-13 19:23:57.375 103 12347.60 18.27 55422.80 88888.00 2007-04-13 19:23:57.500 103 12347.58 18.27 55422.82 88888.00 2007-04-13 19:23:57.625 103 12347.52 18.18 55422.80 88888.00 2007-04-13 19:23:57.750 103 12347.50 18.15 55422.80 88888.00 2007-04-13 19:23:57.875 103 12347.55 18.25 55422.85 88888.00 2007-04-13 19:23:58.000 103 12347.62 18.20 55422.82 88888.00 2007-04-13 19:23:58.125 103 12347.60 18.12 55422.80 88888.00 2007-04-13 19:23:58.250 103 12347.50 18.12 55422.78 88888.00 2007-04-13 19:23:58.375 103 12347.48 18.10 55422.80 88888.00 2007-04-13 19:23:58.500 103 12347.50 18.15 55422.82 88888.00 2007-04-13 19:23:58.625 103 12347.55 18.18 55422.80 88888.00 2007-04-13 19:23:58.750 103 12347.58 18.20 55422.82 88888.00 2007-04-13 19:23:58.875 103 12347.52 18.10 55422.80 88888.00 2007-04-13 19:23:59.000 103 12347.55 18.18 55422.80 88888.00 2007-04-13 19:23:59.125 103 12347.55 18.20 55422.82 88888.00 2007-04-13 19:23:59.250 103 12347.50 18.20 55422.85 88888.00 2007-04-13 19:23:59.375 103 12347.50 18.15 55422.85 88888.00 2007-04-13 19:23:59.500 103 12347.58 18.18 55422.85 88888.00 2007-04-13 19:23:59.625 103 12347.60 18.15 55422.85 88888.00 2007-04-13 19:23:59.750 103 12347.48 18.12 55422.82 88888.00 2007-04-13 19:23:59.875 103 12347.45 18.18 55422.82 88888.00 2007-04-13 19:24:00.000 103 12347.48 18.20 55422.82 88888.00 2007-04-13 19:24:00.125 103 12347.55 18.27 55422.85 88888.00 2007-04-13 19:24:00.250 103 12347.52 18.27 55422.88 88888.00 2007-04-13 19:24:00.375 103 12347.52 18.20 55422.85 88888.00 2007-04-13 19:24:00.500 103 12347.52 18.12 55422.80 88888.00 2007-04-13 19:24:00.625 103 12347.52 18.10 55422.80 88888.00 2007-04-13 19:24:00.750 103 12347.58 18.18 55422.85 88888.00 2007-04-13 19:24:00.875 103 12347.65 18.25 55422.88 88888.00 2007-04-13 19:24:01.000 103 12347.70 18.18 55422.88 88888.00 2007-04-13 19:24:01.125 103 12347.73 18.15 55422.82 88888.00 2007-04-13 19:24:01.250 103 12347.67 18.18 55422.82 88888.00 2007-04-13 19:24:01.375 103 12347.67 18.18 55422.85 88888.00 2007-04-13 19:24:01.500 103 12347.67 18.15 55422.82 88888.00 2007-04-13 19:24:01.625 103 12347.65 18.15 55422.80 88888.00 2007-04-13 19:24:01.750 103 12347.62 18.15 55422.82 88888.00 2007-04-13 19:24:01.875 103 12347.67 18.23 55422.88 88888.00 2007-04-13 19:24:02.000 103 12347.73 18.25 55422.88 88888.00 2007-04-13 19:24:02.125 103 12347.67 18.18 55422.85 88888.00 2007-04-13 19:24:02.250 103 12347.65 18.18 55422.85 88888.00 2007-04-13 19:24:02.375 103 12347.67 18.18 55422.82 88888.00 2007-04-13 19:24:02.500 103 12347.55 18.10 55422.80 88888.00 2007-04-13 19:24:02.625 103 12347.50 18.10 55422.80 88888.00 2007-04-13 19:24:02.750 103 12347.58 18.12 55422.80 88888.00 2007-04-13 19:24:02.875 103 12347.58 18.10 55422.80 88888.00 2007-04-13 19:24:03.000 103 12347.58 18.15 55422.78 88888.00 2007-04-13 19:24:03.125 103 12347.60 18.15 55422.80 88888.00 2007-04-13 19:24:03.250 103 12347.52 18.05 55422.78 88888.00 2007-04-13 19:24:03.375 103 12347.55 18.12 55422.80 88888.00 2007-04-13 19:24:03.500 103 12347.58 18.12 55422.80 88888.00 2007-04-13 19:24:03.625 103 12347.58 18.12 55422.78 88888.00 2007-04-13 19:24:03.750 103 12347.58 18.10 55422.78 88888.00 2007-04-13 19:24:03.875 103 12347.62 18.18 55422.80 88888.00 2007-04-13 19:24:04.000 103 12347.67 18.18 55422.82 88888.00 2007-04-13 19:24:04.125 103 12347.70 18.15 55422.80 88888.00 2007-04-13 19:24:04.250 103 12347.73 18.18 55422.82 88888.00 2007-04-13 19:24:04.375 103 12347.77 18.18 55422.80 88888.00 2007-04-13 19:24:04.500 103 12347.65 18.18 55422.78 88888.00 2007-04-13 19:24:04.625 103 12347.60 18.18 55422.80 88888.00 2007-04-13 19:24:04.750 103 12347.62 18.15 55422.78 88888.00 2007-04-13 19:24:04.875 103 12347.70 18.12 55422.78 88888.00 2007-04-13 19:24:05.000 103 12347.73 18.15 55422.78 88888.00 2007-04-13 19:24:05.125 103 12347.70 18.12 55422.82 88888.00 2007-04-13 19:24:05.250 103 12347.67 18.10 55422.85 88888.00 2007-04-13 19:24:05.375 103 12347.65 18.12 55422.82 88888.00 2007-04-13 19:24:05.500 103 12347.67 18.12 55422.80 88888.00 2007-04-13 19:24:05.625 103 12347.67 18.10 55422.82 88888.00 2007-04-13 19:24:05.750 103 12347.62 18.12 55422.82 88888.00 2007-04-13 19:24:05.875 103 12347.60 18.15 55422.80 88888.00 2007-04-13 19:24:06.000 103 12347.65 18.12 55422.80 88888.00 2007-04-13 19:24:06.125 103 12347.65 18.12 55422.80 88888.00 2007-04-13 19:24:06.250 103 12347.70 18.07 55422.82 88888.00 2007-04-13 19:24:06.375 103 12347.73 18.07 55422.82 88888.00 2007-04-13 19:24:06.500 103 12347.70 18.12 55422.85 88888.00 2007-04-13 19:24:06.625 103 12347.65 18.07 55422.82 88888.00 2007-04-13 19:24:06.750 103 12347.62 18.02 55422.80 88888.00 2007-04-13 19:24:06.875 103 12347.70 18.10 55422.80 88888.00 2007-04-13 19:24:07.000 103 12347.70 18.07 55422.80 88888.00 2007-04-13 19:24:07.125 103 12347.62 18.07 55422.85 88888.00 2007-04-13 19:24:07.250 103 12347.60 18.15 55422.85 88888.00 2007-04-13 19:24:07.375 103 12347.60 18.18 55422.85 88888.00 2007-04-13 19:24:07.500 103 12347.70 18.12 55422.80 88888.00 2007-04-13 19:24:07.625 103 12347.80 18.10 55422.80 88888.00 2007-04-13 19:24:07.750 103 12347.80 18.00 55422.80 88888.00 2007-04-13 19:24:07.875 103 12347.80 18.02 55422.78 88888.00 2007-04-13 19:24:08.000 103 12347.85 18.10 55422.82 88888.00 2007-04-13 19:24:08.125 103 12347.88 18.12 55422.82 88888.00 2007-04-13 19:24:08.250 103 12347.80 18.10 55422.82 88888.00 2007-04-13 19:24:08.375 103 12347.88 18.12 55422.80 88888.00 2007-04-13 19:24:08.500 103 12347.85 18.12 55422.82 88888.00 2007-04-13 19:24:08.625 103 12347.80 18.12 55422.82 88888.00 2007-04-13 19:24:08.750 103 12347.73 18.07 55422.82 88888.00 2007-04-13 19:24:08.875 103 12347.77 18.07 55422.82 88888.00 2007-04-13 19:24:09.000 103 12347.80 18.12 55422.82 88888.00 2007-04-13 19:24:09.125 103 12347.83 18.15 55422.85 88888.00 2007-04-13 19:24:09.250 103 12347.83 18.10 55422.80 88888.00 2007-04-13 19:24:09.375 103 12347.85 18.07 55422.78 88888.00 2007-04-13 19:24:09.500 103 12347.83 18.07 55422.78 88888.00 2007-04-13 19:24:09.625 103 12347.85 18.05 55422.78 88888.00 2007-04-13 19:24:09.750 103 12347.85 18.12 55422.82 88888.00 2007-04-13 19:24:09.875 103 12347.80 18.15 55422.82 88888.00 2007-04-13 19:24:10.000 103 12347.75 18.07 55422.80 88888.00 2007-04-13 19:24:10.125 103 12347.77 18.07 55422.80 88888.00 2007-04-13 19:24:10.250 103 12347.73 18.02 55422.75 88888.00 2007-04-13 19:24:10.375 103 12347.83 18.07 55422.78 88888.00 2007-04-13 19:24:10.500 103 12347.90 18.10 55422.80 88888.00 2007-04-13 19:24:10.625 103 12347.85 18.05 55422.80 88888.00 2007-04-13 19:24:10.750 103 12347.80 18.05 55422.80 88888.00 2007-04-13 19:24:10.875 103 12347.80 18.07 55422.80 88888.00 2007-04-13 19:24:11.000 103 12347.80 17.98 55422.75 88888.00 2007-04-13 19:24:11.125 103 12347.90 18.00 55422.80 88888.00 2007-04-13 19:24:11.250 103 12347.98 18.07 55422.85 88888.00 2007-04-13 19:24:11.375 103 12347.95 18.10 55422.82 88888.00 2007-04-13 19:24:11.500 103 12347.95 18.02 55422.82 88888.00 2007-04-13 19:24:11.625 103 12347.90 17.98 55422.80 88888.00 2007-04-13 19:24:11.750 103 12347.85 17.98 55422.80 88888.00 2007-04-13 19:24:11.875 103 12347.85 18.00 55422.78 88888.00 2007-04-13 19:24:12.000 103 12347.88 18.05 55422.78 88888.00 2007-04-13 19:24:12.125 103 12347.85 18.02 55422.80 88888.00 2007-04-13 19:24:12.250 103 12347.90 18.02 55422.82 88888.00 2007-04-13 19:24:12.375 103 12347.98 18.02 55422.80 88888.00 2007-04-13 19:24:12.500 103 12347.95 17.98 55422.78 88888.00 2007-04-13 19:24:12.625 103 12347.83 17.93 55422.75 88888.00 2007-04-13 19:24:12.750 103 12347.80 17.98 55422.78 88888.00 2007-04-13 19:24:12.875 103 12347.88 18.00 55422.80 88888.00 2007-04-13 19:24:13.000 103 12347.88 18.00 55422.78 88888.00 2007-04-13 19:24:13.125 103 12347.83 17.98 55422.80 88888.00 2007-04-13 19:24:13.250 103 12347.83 17.95 55422.80 88888.00 2007-04-13 19:24:13.375 103 12347.88 17.95 55422.78 88888.00 2007-04-13 19:24:13.500 103 12347.95 17.98 55422.78 88888.00 2007-04-13 19:24:13.625 103 12347.95 17.98 55422.82 88888.00 2007-04-13 19:24:13.750 103 12347.88 17.98 55422.80 88888.00 2007-04-13 19:24:13.875 103 12347.83 17.95 55422.80 88888.00 2007-04-13 19:24:14.000 103 12347.83 17.90 55422.80 88888.00 2007-04-13 19:24:14.125 103 12347.92 17.95 55422.82 88888.00 2007-04-13 19:24:14.250 103 12347.83 17.95 55422.82 88888.00 2007-04-13 19:24:14.375 103 12347.85 17.95 55422.82 88888.00 2007-04-13 19:24:14.500 103 12347.85 17.98 55422.82 88888.00 2007-04-13 19:24:14.625 103 12347.88 17.95 55422.80 88888.00 2007-04-13 19:24:14.750 103 12347.83 17.93 55422.78 88888.00 2007-04-13 19:24:14.875 103 12347.83 17.93 55422.75 88888.00 2007-04-13 19:24:15.000 103 12347.88 17.93 55422.75 88888.00 2007-04-13 19:24:15.125 103 12347.98 18.02 55422.80 88888.00 2007-04-13 19:24:15.250 103 12347.92 17.95 55422.78 88888.00 2007-04-13 19:24:15.375 103 12347.88 17.88 55422.78 88888.00 2007-04-13 19:24:15.500 103 12347.92 17.88 55422.75 88888.00 2007-04-13 19:24:15.625 103 12347.88 17.88 55422.75 88888.00 2007-04-13 19:24:15.750 103 12347.90 17.90 55422.75 88888.00 2007-04-13 19:24:15.875 103 12347.92 17.95 55422.78 88888.00 2007-04-13 19:24:16.000 103 12347.98 17.98 55422.75 88888.00 2007-04-13 19:24:16.125 103 12347.92 17.90 55422.75 88888.00 2007-04-13 19:24:16.250 103 12347.92 17.90 55422.75 88888.00 2007-04-13 19:24:16.375 103 12347.98 17.95 55422.78 88888.00 2007-04-13 19:24:16.500 103 12347.98 17.95 55422.80 88888.00 2007-04-13 19:24:16.625 103 12347.92 17.93 55422.75 88888.00 2007-04-13 19:24:16.750 103 12347.92 17.95 55422.78 88888.00 2007-04-13 19:24:16.875 103 12348.00 18.02 55422.78 88888.00 2007-04-13 19:24:17.000 103 12348.00 18.00 55422.78 88888.00 2007-04-13 19:24:17.125 103 12347.95 17.98 55422.80 88888.00 2007-04-13 19:24:17.250 103 12347.95 17.95 55422.80 88888.00 2007-04-13 19:24:17.375 103 12348.02 17.95 55422.78 88888.00 2007-04-13 19:24:17.500 103 12347.98 17.93 55422.75 88888.00 2007-04-13 19:24:17.625 103 12347.98 17.90 55422.78 88888.00 2007-04-13 19:24:17.750 103 12347.98 17.93 55422.82 88888.00 2007-04-13 19:24:17.875 103 12347.98 17.93 55422.80 88888.00 2007-04-13 19:24:18.000 103 12347.98 17.90 55422.75 88888.00 2007-04-13 19:24:18.125 103 12347.95 17.85 55422.75 88888.00 2007-04-13 19:24:18.250 103 12347.98 17.88 55422.78 88888.00 2007-04-13 19:24:18.375 103 12348.02 17.88 55422.75 88888.00 2007-04-13 19:24:18.500 103 12348.02 17.82 55422.75 88888.00 2007-04-13 19:24:18.625 103 12348.05 17.80 55422.75 88888.00 2007-04-13 19:24:18.750 103 12347.98 17.88 55422.78 88888.00 2007-04-13 19:24:18.875 103 12348.02 17.90 55422.78 88888.00 2007-04-13 19:24:19.000 103 12348.02 17.85 55422.80 88888.00 2007-04-13 19:24:19.125 103 12348.00 17.85 55422.80 88888.00 2007-04-13 19:24:19.250 103 12347.98 17.88 55422.80 88888.00 2007-04-13 19:24:19.375 103 12348.05 17.88 55422.78 88888.00 2007-04-13 19:24:19.500 103 12348.10 17.93 55422.80 88888.00 2007-04-13 19:24:19.625 103 12348.02 17.90 55422.82 88888.00 2007-04-13 19:24:19.750 103 12347.98 17.88 55422.78 88888.00 2007-04-13 19:24:19.875 103 12348.00 17.82 55422.80 88888.00 2007-04-13 19:24:20.000 103 12348.02 17.90 55422.80 88888.00 2007-04-13 19:24:20.125 103 12348.02 17.82 55422.78 88888.00 2007-04-13 19:24:20.250 103 12348.02 17.82 55422.78 88888.00 2007-04-13 19:24:20.375 103 12348.05 17.82 55422.75 88888.00 2007-04-13 19:24:20.500 103 12348.08 17.88 55422.80 88888.00 2007-04-13 19:24:20.625 103 12348.05 17.82 55422.80 88888.00 2007-04-13 19:24:20.750 103 12348.05 17.82 55422.78 88888.00 2007-04-13 19:24:20.875 103 12348.00 17.80 55422.78 88888.00 2007-04-13 19:24:21.000 103 12347.98 17.82 55422.78 88888.00 2007-04-13 19:24:21.125 103 12348.00 17.85 55422.78 88888.00 2007-04-13 19:24:21.250 103 12348.00 17.82 55422.78 88888.00 2007-04-13 19:24:21.375 103 12348.00 17.80 55422.75 88888.00 2007-04-13 19:24:21.500 103 12348.00 17.82 55422.75 88888.00 2007-04-13 19:24:21.625 103 12348.02 17.85 55422.72 88888.00 2007-04-13 19:24:21.750 103 12348.02 17.85 55422.75 88888.00 2007-04-13 19:24:21.875 103 12347.98 17.85 55422.72 88888.00 2007-04-13 19:24:22.000 103 12348.00 17.82 55422.70 88888.00 2007-04-13 19:24:22.125 103 12348.05 17.82 55422.72 88888.00 2007-04-13 19:24:22.250 103 12348.10 17.82 55422.72 88888.00 2007-04-13 19:24:22.375 103 12348.15 17.85 55422.78 88888.00 2007-04-13 19:24:22.500 103 12348.12 17.82 55422.75 88888.00 2007-04-13 19:24:22.625 103 12348.10 17.82 55422.75 88888.00 2007-04-13 19:24:22.750 103 12348.10 17.85 55422.72 88888.00 2007-04-13 19:24:22.875 103 12348.05 17.82 55422.72 88888.00 2007-04-13 19:24:23.000 103 12348.05 17.80 55422.75 88888.00 2007-04-13 19:24:23.125 103 12348.08 17.82 55422.78 88888.00 2007-04-13 19:24:23.250 103 12348.12 17.80 55422.78 88888.00 2007-04-13 19:24:23.375 103 12348.15 17.82 55422.78 88888.00 2007-04-13 19:24:23.500 103 12348.23 17.88 55422.78 88888.00 2007-04-13 19:24:23.625 103 12348.20 17.85 55422.78 88888.00 2007-04-13 19:24:23.750 103 12348.15 17.82 55422.75 88888.00 2007-04-13 19:24:23.875 103 12348.17 17.85 55422.78 88888.00 2007-04-13 19:24:24.000 103 12348.17 17.80 55422.72 88888.00 2007-04-13 19:24:24.125 103 12348.12 17.77 55422.75 88888.00 2007-04-13 19:24:24.250 103 12348.10 17.70 55422.78 88888.00 2007-04-13 19:24:24.375 103 12348.08 17.75 55422.78 88888.00 2007-04-13 19:24:24.500 103 12348.02 17.75 55422.80 88888.00 2007-04-13 19:24:24.625 103 12348.02 17.77 55422.78 88888.00 2007-04-13 19:24:24.750 103 12348.05 17.77 55422.78 88888.00 2007-04-13 19:24:24.875 103 12348.05 17.77 55422.78 88888.00 2007-04-13 19:24:25.000 103 12348.10 17.80 55422.78 88888.00 2007-04-13 19:24:25.125 103 12348.15 17.77 55422.78 88888.00 2007-04-13 19:24:25.250 103 12348.15 17.75 55422.75 88888.00 2007-04-13 19:24:25.375 103 12348.10 17.77 55422.75 88888.00 2007-04-13 19:24:25.500 103 12348.17 17.82 55422.80 88888.00 2007-04-13 19:24:25.625 103 12348.20 17.85 55422.78 88888.00 2007-04-13 19:24:25.750 103 12348.17 17.85 55422.78 88888.00 2007-04-13 19:24:25.875 103 12348.15 17.80 55422.75 88888.00 2007-04-13 19:24:26.000 103 12348.20 17.80 55422.78 88888.00 2007-04-13 19:24:26.125 103 12348.15 17.77 55422.78 88888.00 2007-04-13 19:24:26.250 103 12348.10 17.73 55422.78 88888.00 2007-04-13 19:24:26.375 103 12348.17 17.75 55422.80 88888.00 2007-04-13 19:24:26.500 103 12348.20 17.73 55422.80 88888.00 2007-04-13 19:24:26.625 103 12348.23 17.77 55422.82 88888.00 2007-04-13 19:24:26.750 103 12348.23 17.82 55422.80 88888.00 2007-04-13 19:24:26.875 103 12348.25 17.80 55422.75 88888.00 2007-04-13 19:24:27.000 103 12348.15 17.68 55422.72 88888.00 2007-04-13 19:24:27.125 103 12348.15 17.73 55422.72 88888.00 2007-04-13 19:24:27.250 103 12348.15 17.75 55422.72 88888.00 2007-04-13 19:24:27.375 103 12348.15 17.77 55422.75 88888.00 2007-04-13 19:24:27.500 103 12348.20 17.82 55422.78 88888.00 2007-04-13 19:24:27.625 103 12348.23 17.85 55422.75 88888.00 2007-04-13 19:24:27.750 103 12348.17 17.82 55422.75 88888.00 2007-04-13 19:24:27.875 103 12348.17 17.77 55422.75 88888.00 2007-04-13 19:24:28.000 103 12348.08 17.68 55422.72 88888.00 2007-04-13 19:24:28.125 103 12348.08 17.70 55422.75 88888.00 2007-04-13 19:24:28.250 103 12348.10 17.80 55422.75 88888.00 2007-04-13 19:24:28.375 103 12348.12 17.77 55422.75 88888.00 2007-04-13 19:24:28.500 103 12348.17 17.77 55422.78 88888.00 2007-04-13 19:24:28.625 103 12348.25 17.82 55422.78 88888.00 2007-04-13 19:24:28.750 103 12348.23 17.82 55422.80 88888.00 2007-04-13 19:24:28.875 103 12348.17 17.77 55422.80 88888.00 2007-04-13 19:24:29.000 103 12348.25 17.75 55422.75 88888.00 2007-04-13 19:24:29.125 103 12348.25 17.75 55422.75 88888.00 2007-04-13 19:24:29.250 103 12348.20 17.70 55422.75 88888.00 2007-04-13 19:24:29.375 103 12348.17 17.70 55422.75 88888.00 2007-04-13 19:24:29.500 103 12348.25 17.77 55422.75 88888.00 2007-04-13 19:24:29.625 103 12348.27 17.80 55422.78 88888.00 2007-04-13 19:24:29.750 103 12348.27 17.75 55422.78 88888.00 2007-04-13 19:24:29.875 103 12348.27 17.77 55422.75 88888.00 2007-04-13 19:24:30.000 103 12348.17 17.75 55422.78 88888.00 2007-04-13 19:24:30.125 103 12348.15 17.70 55422.78 88888.00 2007-04-13 19:24:30.250 103 12348.20 17.70 55422.80 88888.00 2007-04-13 19:24:30.375 103 12348.23 17.75 55422.82 88888.00 2007-04-13 19:24:30.500 103 12348.23 17.77 55422.78 88888.00 2007-04-13 19:24:30.625 103 12348.23 17.73 55422.72 88888.00 2007-04-13 19:24:30.750 103 12348.17 17.68 55422.72 88888.00 2007-04-13 19:24:30.875 103 12348.12 17.68 55422.72 88888.00 2007-04-13 19:24:31.000 103 12348.25 17.73 55422.75 88888.00 2007-04-13 19:24:31.125 103 12348.38 17.75 55422.78 88888.00 2007-04-13 19:24:31.250 103 12348.40 17.73 55422.80 88888.00 2007-04-13 19:24:31.375 103 12348.33 17.75 55422.78 88888.00 2007-04-13 19:24:31.500 103 12348.33 17.77 55422.78 88888.00 2007-04-13 19:24:31.625 103 12348.30 17.75 55422.78 88888.00 2007-04-13 19:24:31.750 103 12348.27 17.73 55422.75 88888.00 2007-04-13 19:24:31.875 103 12348.38 17.73 55422.75 88888.00 2007-04-13 19:24:32.000 103 12348.42 17.73 55422.72 88888.00 2007-04-13 19:24:32.125 103 12348.33 17.68 55422.75 88888.00 2007-04-13 19:24:32.250 103 12348.30 17.70 55422.78 88888.00 2007-04-13 19:24:32.375 103 12348.30 17.70 55422.75 88888.00 2007-04-13 19:24:32.500 103 12348.27 17.68 55422.78 88888.00 2007-04-13 19:24:32.625 103 12348.23 17.75 55422.78 88888.00 2007-04-13 19:24:32.750 103 12348.20 17.80 55422.72 88888.00 2007-04-13 19:24:32.875 103 12348.27 17.75 55422.75 88888.00 2007-04-13 19:24:33.000 103 12348.25 17.73 55422.78 88888.00 2007-04-13 19:24:33.125 103 12348.27 17.75 55422.75 88888.00 2007-04-13 19:24:33.250 103 12348.30 17.77 55422.78 88888.00 2007-04-13 19:24:33.375 103 12348.35 17.82 55422.78 88888.00 2007-04-13 19:24:33.500 103 12348.40 17.77 55422.78 88888.00 2007-04-13 19:24:33.625 103 12348.40 17.75 55422.78 88888.00 2007-04-13 19:24:33.750 103 12348.35 17.73 55422.78 88888.00 2007-04-13 19:24:33.875 103 12348.38 17.75 55422.80 88888.00 2007-04-13 19:24:34.000 103 12348.42 17.77 55422.80 88888.00 2007-04-13 19:24:34.125 103 12348.38 17.80 55422.78 88888.00 2007-04-13 19:24:34.250 103 12348.33 17.80 55422.78 88888.00 2007-04-13 19:24:34.375 103 12348.40 17.88 55422.78 88888.00 2007-04-13 19:24:34.500 103 12348.40 17.85 55422.78 88888.00 2007-04-13 19:24:34.625 103 12348.42 17.82 55422.78 88888.00 2007-04-13 19:24:34.750 103 12348.48 17.82 55422.75 88888.00 2007-04-13 19:24:34.875 103 12348.50 17.85 55422.75 88888.00 2007-04-13 19:24:35.000 103 12348.48 17.85 55422.75 88888.00 2007-04-13 19:24:35.125 103 12348.42 17.77 55422.75 88888.00 2007-04-13 19:24:35.250 103 12348.48 17.77 55422.78 88888.00 2007-04-13 19:24:35.375 103 12348.58 17.77 55422.75 88888.00 2007-04-13 19:24:35.500 103 12348.52 17.77 55422.72 88888.00 2007-04-13 19:24:35.625 103 12348.40 17.77 55422.72 88888.00 2007-04-13 19:24:35.750 103 12348.45 17.82 55422.75 88888.00 2007-04-13 19:24:35.875 103 12348.45 17.82 55422.75 88888.00 2007-04-13 19:24:36.000 103 12348.40 17.73 55422.72 88888.00 2007-04-13 19:24:36.125 103 12348.42 17.70 55422.72 88888.00 2007-04-13 19:24:36.250 103 12348.45 17.75 55422.80 88888.00 2007-04-13 19:24:36.375 103 12348.45 17.82 55422.78 88888.00 2007-04-13 19:24:36.500 103 12348.48 17.80 55422.75 88888.00 2007-04-13 19:24:36.625 103 12348.50 17.77 55422.75 88888.00 2007-04-13 19:24:36.750 103 12348.50 17.77 55422.72 88888.00 2007-04-13 19:24:36.875 103 12348.48 17.80 55422.75 88888.00 2007-04-13 19:24:37.000 103 12348.50 17.75 55422.75 88888.00 2007-04-13 19:24:37.125 103 12348.52 17.73 55422.78 88888.00 2007-04-13 19:24:37.250 103 12348.52 17.75 55422.78 88888.00 2007-04-13 19:24:37.375 103 12348.52 17.75 55422.78 88888.00 2007-04-13 19:24:37.500 103 12348.52 17.75 55422.78 88888.00 2007-04-13 19:24:37.625 103 12348.52 17.70 55422.78 88888.00 2007-04-13 19:24:37.750 103 12348.55 17.73 55422.80 88888.00 2007-04-13 19:24:37.875 103 12348.60 17.77 55422.80 88888.00 2007-04-13 19:24:38.000 103 12348.58 17.80 55422.75 88888.00 2007-04-13 19:24:38.125 103 12348.55 17.73 55422.78 88888.00 2007-04-13 19:24:38.250 103 12348.52 17.73 55422.78 88888.00 2007-04-13 19:24:38.375 103 12348.52 17.75 55422.75 88888.00 2007-04-13 19:24:38.500 103 12348.45 17.73 55422.72 88888.00 2007-04-13 19:24:38.625 103 12348.48 17.75 55422.75 88888.00 2007-04-13 19:24:38.750 103 12348.50 17.77 55422.78 88888.00 2007-04-13 19:24:38.875 103 12348.48 17.75 55422.78 88888.00 2007-04-13 19:24:39.000 103 12348.42 17.77 55422.78 88888.00 2007-04-13 19:24:39.125 103 12348.45 17.80 55422.75 88888.00 2007-04-13 19:24:39.250 103 12348.45 17.73 55422.72 88888.00 2007-04-13 19:24:39.375 103 12348.40 17.73 55422.75 88888.00 2007-04-13 19:24:39.500 103 12348.42 17.77 55422.75 88888.00 2007-04-13 19:24:39.625 103 12348.42 17.77 55422.78 88888.00 2007-04-13 19:24:39.750 103 12348.38 17.77 55422.80 88888.00 2007-04-13 19:24:39.875 103 12348.38 17.77 55422.78 88888.00 2007-04-13 19:24:40.000 103 12348.42 17.80 55422.78 88888.00 2007-04-13 19:24:40.125 103 12348.40 17.82 55422.78 88888.00 2007-04-13 19:24:40.250 103 12348.38 17.82 55422.78 88888.00 2007-04-13 19:24:40.375 103 12348.42 17.82 55422.78 88888.00 2007-04-13 19:24:40.500 103 12348.45 17.82 55422.82 88888.00 2007-04-13 19:24:40.625 103 12348.45 17.80 55422.82 88888.00 2007-04-13 19:24:40.750 103 12348.45 17.82 55422.78 88888.00 2007-04-13 19:24:40.875 103 12348.42 17.82 55422.75 88888.00 2007-04-13 19:24:41.000 103 12348.45 17.75 55422.72 88888.00 2007-04-13 19:24:41.125 103 12348.48 17.73 55422.75 88888.00 2007-04-13 19:24:41.250 103 12348.50 17.77 55422.80 88888.00 2007-04-13 19:24:41.375 103 12348.55 17.77 55422.80 88888.00 2007-04-13 19:24:41.500 103 12348.62 17.75 55422.78 88888.00 2007-04-13 19:24:41.625 103 12348.65 17.77 55422.75 88888.00 2007-04-13 19:24:41.750 103 12348.60 17.70 55422.70 88888.00 2007-04-13 19:24:41.875 103 12348.55 17.65 55422.72 88888.00 2007-04-13 19:24:42.000 103 12348.52 17.65 55422.70 88888.00 2007-04-13 19:24:42.125 103 12348.55 17.73 55422.75 88888.00 2007-04-13 19:24:42.250 103 12348.55 17.77 55422.75 88888.00 2007-04-13 19:24:42.375 103 12348.52 17.77 55422.72 88888.00 2007-04-13 19:24:42.500 103 12348.50 17.77 55422.70 88888.00 2007-04-13 19:24:42.625 103 12348.55 17.73 55422.70 88888.00 2007-04-13 19:24:42.750 103 12348.52 17.73 55422.70 88888.00 2007-04-13 19:24:42.875 103 12348.45 17.75 55422.75 88888.00 2007-04-13 19:24:43.000 103 12348.52 17.82 55422.75 88888.00 2007-04-13 19:24:43.125 103 12348.58 17.82 55422.75 88888.00 2007-04-13 19:24:43.250 103 12348.60 17.73 55422.72 88888.00 2007-04-13 19:24:43.375 103 12348.55 17.73 55422.75 88888.00 2007-04-13 19:24:43.500 103 12348.50 17.75 55422.78 88888.00 2007-04-13 19:24:43.625 103 12348.52 17.75 55422.78 88888.00 2007-04-13 19:24:43.750 103 12348.52 17.77 55422.78 88888.00 2007-04-13 19:24:43.875 103 12348.58 17.82 55422.78 88888.00 2007-04-13 19:24:44.000 103 12348.50 17.77 55422.78 88888.00 2007-04-13 19:24:44.125 103 12348.45 17.75 55422.78 88888.00 2007-04-13 19:24:44.250 103 12348.52 17.75 55422.78 88888.00 2007-04-13 19:24:44.375 103 12348.48 17.70 55422.75 88888.00 2007-04-13 19:24:44.500 103 12348.48 17.73 55422.75 88888.00 2007-04-13 19:24:44.625 103 12348.55 17.73 55422.75 88888.00 2007-04-13 19:24:44.750 103 12348.62 17.77 55422.78 88888.00 2007-04-13 19:24:44.875 103 12348.65 17.70 55422.75 88888.00 2007-04-13 19:24:45.000 103 12348.65 17.65 55422.75 88888.00 2007-04-13 19:24:45.125 103 12348.60 17.70 55422.75 88888.00 2007-04-13 19:24:45.250 103 12348.62 17.77 55422.78 88888.00 2007-04-13 19:24:45.375 103 12348.60 17.73 55422.75 88888.00 2007-04-13 19:24:45.500 103 12348.60 17.70 55422.80 88888.00 2007-04-13 19:24:45.625 103 12348.65 17.70 55422.78 88888.00 2007-04-13 19:24:45.750 103 12348.70 17.73 55422.78 88888.00 2007-04-13 19:24:45.875 103 12348.77 17.80 55422.78 88888.00 2007-04-13 19:24:46.000 103 12348.77 17.77 55422.78 88888.00 2007-04-13 19:24:46.125 103 12348.70 17.73 55422.78 88888.00 2007-04-13 19:24:46.250 103 12348.60 17.75 55422.80 88888.00 2007-04-13 19:24:46.375 103 12348.65 17.77 55422.80 88888.00 2007-04-13 19:24:46.500 103 12348.65 17.77 55422.80 88888.00 2007-04-13 19:24:46.625 103 12348.60 17.75 55422.78 88888.00 2007-04-13 19:24:46.750 103 12348.62 17.75 55422.78 88888.00 2007-04-13 19:24:46.875 103 12348.67 17.75 55422.75 88888.00 2007-04-13 19:24:47.000 103 12348.67 17.75 55422.75 88888.00 2007-04-13 19:24:47.125 103 12348.62 17.70 55422.72 88888.00 2007-04-13 19:24:47.250 103 12348.55 17.70 55422.75 88888.00 2007-04-13 19:24:47.375 103 12348.58 17.70 55422.72 88888.00 2007-04-13 19:24:47.500 103 12348.67 17.73 55422.78 88888.00 2007-04-13 19:24:47.625 103 12348.73 17.77 55422.80 88888.00 2007-04-13 19:24:47.750 103 12348.73 17.80 55422.82 88888.00 2007-04-13 19:24:47.875 103 12348.73 17.75 55422.80 88888.00 2007-04-13 19:24:48.000 103 12348.73 17.68 55422.75 88888.00 2007-04-13 19:24:48.125 103 12348.80 17.73 55422.78 88888.00 2007-04-13 19:24:48.250 103 12348.75 17.70 55422.80 88888.00 2007-04-13 19:24:48.375 103 12348.75 17.73 55422.78 88888.00 2007-04-13 19:24:48.500 103 12348.70 17.73 55422.75 88888.00 2007-04-13 19:24:48.625 103 12348.73 17.75 55422.75 88888.00 2007-04-13 19:24:48.750 103 12348.67 17.73 55422.78 88888.00 2007-04-13 19:24:48.875 103 12348.62 17.70 55422.78 88888.00 2007-04-13 19:24:49.000 103 12348.62 17.75 55422.80 88888.00 2007-04-13 19:24:49.125 103 12348.60 17.70 55422.82 88888.00 2007-04-13 19:24:49.250 103 12348.65 17.70 55422.82 88888.00 2007-04-13 19:24:49.375 103 12348.70 17.73 55422.82 88888.00 2007-04-13 19:24:49.500 103 12348.70 17.73 55422.82 88888.00 2007-04-13 19:24:49.625 103 12348.73 17.75 55422.85 88888.00 2007-04-13 19:24:49.750 103 12348.73 17.70 55422.80 88888.00 2007-04-13 19:24:49.875 103 12348.73 17.68 55422.78 88888.00 2007-04-13 19:24:50.000 103 12348.70 17.70 55422.80 88888.00 2007-04-13 19:24:50.125 103 12348.67 17.73 55422.80 88888.00 2007-04-13 19:24:50.250 103 12348.67 17.73 55422.80 88888.00 2007-04-13 19:24:50.375 103 12348.77 17.75 55422.80 88888.00 2007-04-13 19:24:50.500 103 12348.73 17.75 55422.80 88888.00 2007-04-13 19:24:50.625 103 12348.70 17.70 55422.78 88888.00 2007-04-13 19:24:50.750 103 12348.73 17.70 55422.75 88888.00 2007-04-13 19:24:50.875 103 12348.77 17.75 55422.80 88888.00 2007-04-13 19:24:51.000 103 12348.80 17.73 55422.82 88888.00 2007-04-13 19:24:51.125 103 12348.75 17.75 55422.82 88888.00 2007-04-13 19:24:51.250 103 12348.67 17.73 55422.80 88888.00 2007-04-13 19:24:51.375 103 12348.70 17.70 55422.78 88888.00 2007-04-13 19:24:51.500 103 12348.70 17.77 55422.80 88888.00 2007-04-13 19:24:51.625 103 12348.70 17.77 55422.80 88888.00 2007-04-13 19:24:51.750 103 12348.73 17.70 55422.75 88888.00 2007-04-13 19:24:51.875 103 12348.73 17.70 55422.78 88888.00 2007-04-13 19:24:52.000 103 12348.67 17.70 55422.80 88888.00 2007-04-13 19:24:52.125 103 12348.75 17.75 55422.78 88888.00 2007-04-13 19:24:52.250 103 12348.67 17.73 55422.80 88888.00 2007-04-13 19:24:52.375 103 12348.73 17.77 55422.80 88888.00 2007-04-13 19:24:52.500 103 12348.73 17.73 55422.80 88888.00 2007-04-13 19:24:52.625 103 12348.70 17.68 55422.78 88888.00 2007-04-13 19:24:52.750 103 12348.67 17.68 55422.78 88888.00 2007-04-13 19:24:52.875 103 12348.77 17.70 55422.82 88888.00 2007-04-13 19:24:53.000 103 12348.77 17.73 55422.80 88888.00 2007-04-13 19:24:53.125 103 12348.75 17.73 55422.82 88888.00 2007-04-13 19:24:53.250 103 12348.65 17.65 55422.80 88888.00 2007-04-13 19:24:53.375 103 12348.73 17.62 55422.82 88888.00 2007-04-13 19:24:53.500 103 12348.67 17.57 55422.80 88888.00 2007-04-13 19:24:53.625 103 12348.62 17.62 55422.82 88888.00 2007-04-13 19:24:53.750 103 12348.62 17.68 55422.80 88888.00 2007-04-13 19:24:53.875 103 12348.70 17.65 55422.80 88888.00 2007-04-13 19:24:54.000 103 12348.70 17.68 55422.80 88888.00 2007-04-13 19:24:54.125 103 12348.67 17.65 55422.78 88888.00 2007-04-13 19:24:54.250 103 12348.65 17.68 55422.80 88888.00 2007-04-13 19:24:54.375 103 12348.67 17.70 55422.75 88888.00 2007-04-13 19:24:54.500 103 12348.73 17.70 55422.75 88888.00 2007-04-13 19:24:54.625 103 12348.75 17.70 55422.78 88888.00 2007-04-13 19:24:54.750 103 12348.77 17.70 55422.80 88888.00 2007-04-13 19:24:54.875 103 12348.80 17.70 55422.82 88888.00 2007-04-13 19:24:55.000 103 12348.80 17.70 55422.82 88888.00 2007-04-13 19:24:55.125 103 12348.75 17.73 55422.82 88888.00 2007-04-13 19:24:55.250 103 12348.77 17.68 55422.80 88888.00 2007-04-13 19:24:55.375 103 12348.83 17.68 55422.80 88888.00 2007-04-13 19:24:55.500 103 12348.90 17.70 55422.80 88888.00 2007-04-13 19:24:55.625 103 12348.98 17.70 55422.82 88888.00 2007-04-13 19:24:55.750 103 12348.92 17.68 55422.80 88888.00 2007-04-13 19:24:55.875 103 12348.85 17.68 55422.80 88888.00 2007-04-13 19:24:56.000 103 12348.83 17.68 55422.80 88888.00 2007-04-13 19:24:56.125 103 12348.85 17.73 55422.82 88888.00 2007-04-13 19:24:56.250 103 12348.80 17.70 55422.80 88888.00 2007-04-13 19:24:56.375 103 12348.73 17.65 55422.75 88888.00 2007-04-13 19:24:56.500 103 12348.70 17.65 55422.78 88888.00 2007-04-13 19:24:56.625 103 12348.80 17.70 55422.78 88888.00 2007-04-13 19:24:56.750 103 12348.83 17.73 55422.78 88888.00 2007-04-13 19:24:56.875 103 12348.85 17.73 55422.75 88888.00 2007-04-13 19:24:57.000 103 12348.85 17.68 55422.78 88888.00 2007-04-13 19:24:57.125 103 12348.80 17.62 55422.80 88888.00 2007-04-13 19:24:57.250 103 12348.73 17.62 55422.78 88888.00 2007-04-13 19:24:57.375 103 12348.80 17.65 55422.75 88888.00 2007-04-13 19:24:57.500 103 12348.85 17.73 55422.80 88888.00 2007-04-13 19:24:57.625 103 12348.85 17.75 55422.85 88888.00 2007-04-13 19:24:57.750 103 12348.83 17.68 55422.82 88888.00 2007-04-13 19:24:57.875 103 12348.80 17.65 55422.82 88888.00 2007-04-13 19:24:58.000 103 12348.80 17.68 55422.80 88888.00 2007-04-13 19:24:58.125 103 12348.85 17.70 55422.80 88888.00 2007-04-13 19:24:58.250 103 12348.85 17.65 55422.82 88888.00 2007-04-13 19:24:58.375 103 12348.83 17.62 55422.82 88888.00 2007-04-13 19:24:58.500 103 12348.83 17.62 55422.80 88888.00 2007-04-13 19:24:58.625 103 12348.80 17.62 55422.80 88888.00 2007-04-13 19:24:58.750 103 12348.80 17.65 55422.75 88888.00 2007-04-13 19:24:58.875 103 12348.83 17.73 55422.80 88888.00 2007-04-13 19:24:59.000 103 12348.80 17.73 55422.82 88888.00 2007-04-13 19:24:59.125 103 12348.73 17.68 55422.78 88888.00 2007-04-13 19:24:59.250 103 12348.65 17.57 55422.78 88888.00 2007-04-13 19:24:59.375 103 12348.65 17.57 55422.72 88888.00 2007-04-13 19:24:59.500 103 12348.70 17.68 55422.75 88888.00 2007-04-13 19:24:59.625 103 12348.73 17.70 55422.75 88888.00 2007-04-13 19:24:59.750 103 12348.80 17.68 55422.78 88888.00 2007-04-13 19:24:59.875 103 12348.85 17.70 55422.78 88888.00 2007-04-13 19:25:00.000 103 12348.83 17.68 55422.75 88888.00 2007-04-13 19:25:00.125 103 12348.75 17.70 55422.78 88888.00 2007-04-13 19:25:00.250 103 12348.77 17.68 55422.80 88888.00 2007-04-13 19:25:00.375 103 12348.88 17.68 55422.80 88888.00 2007-04-13 19:25:00.500 103 12348.88 17.65 55422.80 88888.00 2007-04-13 19:25:00.625 103 12348.80 17.62 55422.82 88888.00 2007-04-13 19:25:00.750 103 12348.77 17.65 55422.80 88888.00 2007-04-13 19:25:00.875 103 12348.73 17.65 55422.80 88888.00 2007-04-13 19:25:01.000 103 12348.77 17.65 55422.78 88888.00 2007-04-13 19:25:01.125 103 12348.85 17.62 55422.80 88888.00 2007-04-13 19:25:01.250 103 12348.85 17.60 55422.78 88888.00 2007-04-13 19:25:01.375 103 12348.88 17.65 55422.78 88888.00 2007-04-13 19:25:01.500 103 12348.88 17.65 55422.80 88888.00 2007-04-13 19:25:01.625 103 12348.85 17.65 55422.80 88888.00 2007-04-13 19:25:01.750 103 12348.90 17.70 55422.82 88888.00 2007-04-13 19:25:01.875 103 12348.90 17.70 55422.80 88888.00 2007-04-13 19:25:02.000 103 12348.90 17.65 55422.78 88888.00 2007-04-13 19:25:02.125 103 12348.88 17.62 55422.80 88888.00 2007-04-13 19:25:02.250 103 12348.83 17.60 55422.82 88888.00 2007-04-13 19:25:02.375 103 12348.90 17.65 55422.82 88888.00 2007-04-13 19:25:02.500 103 12348.90 17.68 55422.82 88888.00 2007-04-13 19:25:02.625 103 12348.88 17.65 55422.78 88888.00 2007-04-13 19:25:02.750 103 12348.83 17.68 55422.72 88888.00 2007-04-13 19:25:02.875 103 12348.83 17.68 55422.78 88888.00 2007-04-13 19:25:03.000 103 12348.90 17.65 55422.75 88888.00 2007-04-13 19:25:03.125 103 12348.85 17.68 55422.80 88888.00 2007-04-13 19:25:03.250 103 12348.85 17.65 55422.82 88888.00 2007-04-13 19:25:03.375 103 12348.98 17.68 55422.80 88888.00 2007-04-13 19:25:03.500 103 12349.00 17.70 55422.80 88888.00 2007-04-13 19:25:03.625 103 12348.95 17.73 55422.82 88888.00 2007-04-13 19:25:03.750 103 12348.98 17.70 55422.82 88888.00 2007-04-13 19:25:03.875 103 12348.92 17.65 55422.82 88888.00 2007-04-13 19:25:04.000 103 12348.85 17.62 55422.80 88888.00 2007-04-13 19:25:04.125 103 12348.85 17.62 55422.82 88888.00 2007-04-13 19:25:04.250 103 12348.90 17.62 55422.82 88888.00 2007-04-13 19:25:04.375 103 12348.92 17.65 55422.80 88888.00 2007-04-13 19:25:04.500 103 12348.88 17.65 55422.80 88888.00 2007-04-13 19:25:04.625 103 12348.88 17.62 55422.80 88888.00 2007-04-13 19:25:04.750 103 12348.92 17.62 55422.78 88888.00 2007-04-13 19:25:04.875 103 12348.92 17.60 55422.78 88888.00 2007-04-13 19:25:05.000 103 12348.83 17.52 55422.75 88888.00 2007-04-13 19:25:05.125 103 12348.85 17.57 55422.78 88888.00 2007-04-13 19:25:05.250 103 12348.85 17.62 55422.78 88888.00 2007-04-13 19:25:05.375 103 12348.92 17.68 55422.78 88888.00 2007-04-13 19:25:05.500 103 12348.95 17.65 55422.78 88888.00 2007-04-13 19:25:05.625 103 12348.98 17.65 55422.78 88888.00 2007-04-13 19:25:05.750 103 12348.98 17.68 55422.80 88888.00 2007-04-13 19:25:05.875 103 12348.95 17.62 55422.78 88888.00 2007-04-13 19:25:06.000 103 12348.92 17.57 55422.78 88888.00 2007-04-13 19:25:06.125 103 12348.95 17.57 55422.78 88888.00 2007-04-13 19:25:06.250 103 12348.92 17.62 55422.78 88888.00 2007-04-13 19:25:06.375 103 12348.98 17.68 55422.82 88888.00 2007-04-13 19:25:06.500 103 12348.98 17.65 55422.80 88888.00 2007-04-13 19:25:06.625 103 12348.92 17.62 55422.80 88888.00 2007-04-13 19:25:06.750 103 12348.90 17.62 55422.80 88888.00 2007-04-13 19:25:06.875 103 12348.92 17.62 55422.78 88888.00 2007-04-13 19:25:07.000 103 12348.92 17.62 55422.78 88888.00 2007-04-13 19:25:07.125 103 12348.95 17.60 55422.78 88888.00 2007-04-13 19:25:07.250 103 12349.00 17.60 55422.78 88888.00 2007-04-13 19:25:07.375 103 12349.08 17.65 55422.78 88888.00 2007-04-13 19:25:07.500 103 12349.05 17.68 55422.78 88888.00 2007-04-13 19:25:07.625 103 12349.02 17.68 55422.80 88888.00 2007-04-13 19:25:07.750 103 12349.00 17.68 55422.78 88888.00 2007-04-13 19:25:07.875 103 12349.00 17.62 55422.78 88888.00 2007-04-13 19:25:08.000 103 12348.95 17.60 55422.75 88888.00 2007-04-13 19:25:08.125 103 12348.88 17.65 55422.78 88888.00 2007-04-13 19:25:08.250 103 12348.95 17.65 55422.82 88888.00 2007-04-13 19:25:08.375 103 12349.00 17.60 55422.85 88888.00 2007-04-13 19:25:08.500 103 12349.02 17.60 55422.82 88888.00 2007-04-13 19:25:08.625 103 12348.92 17.62 55422.80 88888.00 2007-04-13 19:25:08.750 103 12348.88 17.60 55422.80 88888.00 2007-04-13 19:25:08.875 103 12348.92 17.60 55422.82 88888.00 2007-04-13 19:25:09.000 103 12349.02 17.62 55422.85 88888.00 2007-04-13 19:25:09.125 103 12348.95 17.60 55422.85 88888.00 2007-04-13 19:25:09.250 103 12348.90 17.55 55422.88 88888.00 2007-04-13 19:25:09.375 103 12348.98 17.57 55422.82 88888.00 2007-04-13 19:25:09.500 103 12348.98 17.52 55422.80 88888.00 2007-04-13 19:25:09.625 103 12349.02 17.55 55422.82 88888.00 2007-04-13 19:25:09.750 103 12349.05 17.57 55422.88 88888.00 2007-04-13 19:25:09.875 103 12349.00 17.60 55422.88 88888.00 2007-04-13 19:25:10.000 103 12349.00 17.57 55422.85 88888.00 2007-04-13 19:25:10.125 103 12349.00 17.55 55422.85 88888.00 2007-04-13 19:25:10.250 103 12349.00 17.60 55422.82 88888.00 2007-04-13 19:25:10.375 103 12348.98 17.60 55422.82 88888.00 2007-04-13 19:25:10.500 103 12348.92 17.60 55422.82 88888.00 2007-04-13 19:25:10.625 103 12348.95 17.60 55422.82 88888.00 2007-04-13 19:25:10.750 103 12349.00 17.60 55422.80 88888.00 2007-04-13 19:25:10.875 103 12349.08 17.57 55422.78 88888.00 2007-04-13 19:25:11.000 103 12349.08 17.55 55422.80 88888.00 2007-04-13 19:25:11.125 103 12349.10 17.60 55422.82 88888.00 2007-04-13 19:25:11.250 103 12349.08 17.57 55422.85 88888.00 2007-04-13 19:25:11.375 103 12349.05 17.57 55422.82 88888.00 2007-04-13 19:25:11.500 103 12349.08 17.62 55422.85 88888.00 2007-04-13 19:25:11.625 103 12349.02 17.57 55422.82 88888.00 2007-04-13 19:25:11.750 103 12349.02 17.60 55422.82 88888.00 2007-04-13 19:25:11.875 103 12349.00 17.57 55422.85 88888.00 2007-04-13 19:25:12.000 103 12349.00 17.55 55422.85 88888.00 2007-04-13 19:25:12.125 103 12349.08 17.57 55422.85 88888.00 2007-04-13 19:25:12.250 103 12349.12 17.62 55422.90 88888.00 2007-04-13 19:25:12.375 103 12349.02 17.60 55422.88 88888.00 2007-04-13 19:25:12.500 103 12349.02 17.62 55422.88 88888.00 2007-04-13 19:25:12.625 103 12349.08 17.65 55422.88 88888.00 2007-04-13 19:25:12.750 103 12349.15 17.57 55422.85 88888.00 2007-04-13 19:25:12.875 103 12349.15 17.55 55422.82 88888.00 2007-04-13 19:25:13.000 103 12349.08 17.52 55422.80 88888.00 2007-04-13 19:25:13.125 103 12349.12 17.55 55422.82 88888.00 2007-04-13 19:25:13.250 103 12349.15 17.60 55422.85 88888.00 2007-04-13 19:25:13.375 103 12349.17 17.65 55422.85 88888.00 2007-04-13 19:25:13.500 103 12349.15 17.57 55422.85 88888.00 2007-04-13 19:25:13.625 103 12349.17 17.55 55422.82 88888.00 2007-04-13 19:25:13.750 103 12349.17 17.62 55422.82 88888.00 2007-04-13 19:25:13.875 103 12349.17 17.55 55422.82 88888.00 2007-04-13 19:25:14.000 103 12349.17 17.57 55422.82 88888.00 2007-04-13 19:25:14.125 103 12349.20 17.60 55422.85 88888.00 2007-04-13 19:25:14.250 103 12349.23 17.55 55422.82 88888.00 2007-04-13 19:25:14.375 103 12349.27 17.57 55422.82 88888.00 2007-04-13 19:25:14.500 103 12349.27 17.57 55422.82 88888.00 2007-04-13 19:25:14.625 103 12349.27 17.62 55422.88 88888.00 2007-04-13 19:25:14.750 103 12349.17 17.57 55422.85 88888.00 2007-04-13 19:25:14.875 103 12349.10 17.55 55422.80 88888.00 2007-04-13 19:25:15.000 103 12349.15 17.57 55422.82 88888.00 2007-04-13 19:25:15.125 103 12349.17 17.57 55422.85 88888.00 2007-04-13 19:25:15.250 103 12349.10 17.48 55422.85 88888.00 2007-04-13 19:25:15.375 103 12349.08 17.50 55422.85 88888.00 2007-04-13 19:25:15.500 103 12349.25 17.62 55422.90 88888.00 2007-04-13 19:25:15.625 103 12349.23 17.62 55422.90 88888.00 2007-04-13 19:25:15.750 103 12349.20 17.60 55422.88 88888.00 2007-04-13 19:25:15.875 103 12349.20 17.55 55422.82 88888.00 2007-04-13 19:25:16.000 103 12349.27 17.52 55422.82 88888.00 2007-04-13 19:25:16.125 103 12349.33 17.52 55422.82 88888.00 2007-04-13 19:25:16.250 103 12349.27 17.57 55422.88 88888.00 2007-04-13 19:25:16.375 103 12349.25 17.55 55422.88 88888.00 2007-04-13 19:25:16.500 103 12349.12 17.50 55422.80 88888.00 2007-04-13 19:25:16.625 103 12349.08 17.48 55422.82 88888.00 2007-04-13 19:25:16.750 103 12349.20 17.55 55422.85 88888.00 2007-04-13 19:25:16.875 103 12349.25 17.52 55422.88 88888.00 2007-04-13 19:25:17.000 103 12349.23 17.50 55422.85 88888.00 2007-04-13 19:25:17.125 103 12349.27 17.52 55422.82 88888.00 2007-04-13 19:25:17.250 103 12349.25 17.48 55422.80 88888.00 2007-04-13 19:25:17.375 103 12349.20 17.45 55422.82 88888.00 2007-04-13 19:25:17.500 103 12349.25 17.48 55422.85 88888.00 2007-04-13 19:25:17.625 103 12349.30 17.50 55422.85 88888.00 2007-04-13 19:25:17.750 103 12349.27 17.48 55422.82 88888.00 2007-04-13 19:25:17.875 103 12349.25 17.43 55422.80 88888.00 2007-04-13 19:25:18.000 103 12349.17 17.43 55422.78 88888.00 2007-04-13 19:25:18.125 103 12349.17 17.43 55422.80 88888.00 2007-04-13 19:25:18.250 103 12349.20 17.48 55422.80 88888.00 2007-04-13 19:25:18.375 103 12349.23 17.52 55422.82 88888.00 2007-04-13 19:25:18.500 103 12349.27 17.52 55422.82 88888.00 2007-04-13 19:25:18.625 103 12349.25 17.48 55422.82 88888.00 2007-04-13 19:25:18.750 103 12349.23 17.48 55422.80 88888.00 2007-04-13 19:25:18.875 103 12349.23 17.45 55422.82 88888.00 2007-04-13 19:25:19.000 103 12349.27 17.52 55422.82 88888.00 2007-04-13 19:25:19.125 103 12349.25 17.52 55422.82 88888.00 2007-04-13 19:25:19.250 103 12349.25 17.48 55422.82 88888.00 2007-04-13 19:25:19.375 103 12349.25 17.45 55422.80 88888.00 2007-04-13 19:25:19.500 103 12349.20 17.45 55422.80 88888.00 2007-04-13 19:25:19.625 103 12349.17 17.48 55422.82 88888.00 2007-04-13 19:25:19.750 103 12349.27 17.50 55422.85 88888.00 2007-04-13 19:25:19.875 103 12349.27 17.45 55422.80 88888.00 2007-04-13 19:25:20.000 103 12349.15 17.38 55422.78 88888.00 2007-04-13 19:25:20.125 103 12349.12 17.45 55422.78 88888.00 2007-04-13 19:25:20.250 103 12349.17 17.52 55422.80 88888.00 2007-04-13 19:25:20.375 103 12349.27 17.55 55422.78 88888.00 2007-04-13 19:25:20.500 103 12349.33 17.50 55422.78 88888.00 2007-04-13 19:25:20.625 103 12349.30 17.48 55422.80 88888.00 2007-04-13 19:25:20.750 103 12349.27 17.45 55422.80 88888.00 2007-04-13 19:25:20.875 103 12349.23 17.45 55422.82 88888.00 2007-04-13 19:25:21.000 103 12349.25 17.45 55422.80 88888.00 2007-04-13 19:25:21.125 103 12349.17 17.45 55422.80 88888.00 2007-04-13 19:25:21.250 103 12349.20 17.43 55422.80 88888.00 2007-04-13 19:25:21.375 103 12349.23 17.40 55422.80 88888.00 2007-04-13 19:25:21.500 103 12349.25 17.48 55422.80 88888.00 2007-04-13 19:25:21.625 103 12349.30 17.48 55422.82 88888.00 2007-04-13 19:25:21.750 103 12349.27 17.45 55422.80 88888.00 2007-04-13 19:25:21.875 103 12349.30 17.45 55422.78 88888.00 2007-04-13 19:25:22.000 103 12349.33 17.43 55422.80 88888.00 2007-04-13 19:25:22.125 103 12349.33 17.45 55422.80 88888.00 2007-04-13 19:25:22.250 103 12349.25 17.48 55422.80 88888.00 2007-04-13 19:25:22.375 103 12349.27 17.48 55422.78 88888.00 2007-04-13 19:25:22.500 103 12349.35 17.45 55422.80 88888.00 2007-04-13 19:25:22.625 103 12349.38 17.40 55422.78 88888.00 2007-04-13 19:25:22.750 103 12349.33 17.38 55422.75 88888.00 2007-04-13 19:25:22.875 103 12349.35 17.40 55422.80 88888.00 2007-04-13 19:25:23.000 103 12349.33 17.43 55422.82 88888.00 2007-04-13 19:25:23.125 103 12349.30 17.43 55422.80 88888.00 2007-04-13 19:25:23.250 103 12349.15 17.38 55422.75 88888.00 2007-04-13 19:25:23.375 103 12349.20 17.38 55422.75 88888.00 2007-04-13 19:25:23.500 103 12349.25 17.40 55422.80 88888.00 2007-04-13 19:25:23.625 103 12349.20 17.40 55422.78 88888.00 2007-04-13 19:25:23.750 103 12349.20 17.38 55422.78 88888.00 2007-04-13 19:25:23.875 103 12349.25 17.32 55422.78 88888.00 2007-04-13 19:25:24.000 103 12349.38 17.40 55422.80 88888.00 2007-04-13 19:25:24.125 103 12349.35 17.48 55422.82 88888.00 2007-04-13 19:25:24.250 103 12349.27 17.45 55422.82 88888.00 2007-04-13 19:25:24.375 103 12349.30 17.43 55422.82 88888.00 2007-04-13 19:25:24.500 103 12349.40 17.48 55422.82 88888.00 2007-04-13 19:25:24.625 103 12349.38 17.45 55422.80 88888.00 2007-04-13 19:25:24.750 103 12349.27 17.48 55422.82 88888.00 2007-04-13 19:25:24.875 103 12349.23 17.38 55422.80 88888.00 2007-04-13 19:25:25.000 103 12349.20 17.35 55422.80 88888.00 2007-04-13 19:25:25.125 103 12349.25 17.40 55422.82 88888.00 2007-04-13 19:25:25.250 103 12349.27 17.38 55422.78 88888.00 2007-04-13 19:25:25.375 103 12349.27 17.43 55422.80 88888.00 2007-04-13 19:25:25.500 103 12349.27 17.45 55422.80 88888.00 2007-04-13 19:25:25.625 103 12349.27 17.38 55422.78 88888.00 2007-04-13 19:25:25.750 103 12349.33 17.40 55422.80 88888.00 2007-04-13 19:25:25.875 103 12349.33 17.43 55422.85 88888.00 2007-04-13 19:25:26.000 103 12349.23 17.40 55422.82 88888.00 2007-04-13 19:25:26.125 103 12349.20 17.40 55422.82 88888.00 2007-04-13 19:25:26.250 103 12349.20 17.38 55422.82 88888.00 2007-04-13 19:25:26.375 103 12349.15 17.40 55422.82 88888.00 2007-04-13 19:25:26.500 103 12349.23 17.45 55422.82 88888.00 2007-04-13 19:25:26.625 103 12349.35 17.40 55422.80 88888.00 2007-04-13 19:25:26.750 103 12349.33 17.32 55422.80 88888.00 2007-04-13 19:25:26.875 103 12349.33 17.35 55422.82 88888.00 2007-04-13 19:25:27.000 103 12349.35 17.35 55422.80 88888.00 2007-04-13 19:25:27.125 103 12349.33 17.38 55422.80 88888.00 2007-04-13 19:25:27.250 103 12349.33 17.38 55422.80 88888.00 2007-04-13 19:25:27.375 103 12349.40 17.38 55422.80 88888.00 2007-04-13 19:25:27.500 103 12349.45 17.40 55422.82 88888.00 2007-04-13 19:25:27.625 103 12349.40 17.38 55422.82 88888.00 2007-04-13 19:25:27.750 103 12349.40 17.32 55422.82 88888.00 2007-04-13 19:25:27.875 103 12349.45 17.35 55422.82 88888.00 2007-04-13 19:25:28.000 103 12349.42 17.35 55422.82 88888.00 2007-04-13 19:25:28.125 103 12349.38 17.30 55422.82 88888.00 2007-04-13 19:25:28.250 103 12349.33 17.30 55422.78 88888.00 2007-04-13 19:25:28.375 103 12349.27 17.27 55422.78 88888.00 2007-04-13 19:25:28.500 103 12349.27 17.27 55422.78 88888.00 2007-04-13 19:25:28.625 103 12349.38 17.32 55422.80 88888.00 2007-04-13 19:25:28.750 103 12349.40 17.40 55422.82 88888.00 2007-04-13 19:25:28.875 103 12349.35 17.35 55422.85 88888.00 2007-04-13 19:25:29.000 103 12349.42 17.35 55422.85 88888.00 2007-04-13 19:25:29.125 103 12349.48 17.45 55422.88 88888.00 2007-04-13 19:25:29.250 103 12349.42 17.38 55422.88 88888.00 2007-04-13 19:25:29.375 103 12349.38 17.32 55422.85 88888.00 2007-04-13 19:25:29.500 103 12349.38 17.32 55422.82 88888.00 2007-04-13 19:25:29.625 103 12349.42 17.32 55422.82 88888.00 2007-04-13 19:25:29.750 103 12349.45 17.30 55422.80 88888.00 2007-04-13 19:25:29.875 103 12349.42 17.30 55422.80 88888.00 2007-04-13 19:25:30.000 103 12349.33 17.32 55422.80 88888.00 2007-04-13 19:25:30.125 103 12349.40 17.38 55422.82 88888.00 2007-04-13 19:25:30.250 103 12349.42 17.40 55422.85 88888.00 2007-04-13 19:25:30.375 103 12349.42 17.43 55422.88 88888.00 2007-04-13 19:25:30.500 103 12349.40 17.35 55422.85 88888.00 2007-04-13 19:25:30.625 103 12349.45 17.32 55422.85 88888.00 2007-04-13 19:25:30.750 103 12349.42 17.40 55422.85 88888.00 2007-04-13 19:25:30.875 103 12349.40 17.43 55422.90 88888.00 2007-04-13 19:25:31.000 103 12349.42 17.35 55422.85 88888.00 2007-04-13 19:25:31.125 103 12349.42 17.27 55422.82 88888.00 2007-04-13 19:25:31.250 103 12349.40 17.25 55422.82 88888.00 2007-04-13 19:25:31.375 103 12349.50 17.25 55422.82 88888.00 2007-04-13 19:25:31.500 103 12349.50 17.27 55422.82 88888.00 2007-04-13 19:25:31.625 103 12349.42 17.30 55422.85 88888.00 2007-04-13 19:25:31.750 103 12349.40 17.32 55422.85 88888.00 2007-04-13 19:25:31.875 103 12349.40 17.35 55422.82 88888.00 2007-04-13 19:25:32.000 103 12349.40 17.35 55422.82 88888.00 2007-04-13 19:25:32.125 103 12349.45 17.25 55422.82 88888.00 2007-04-13 19:25:32.250 103 12349.48 17.27 55422.82 88888.00 2007-04-13 19:25:32.375 103 12349.52 17.32 55422.80 88888.00 2007-04-13 19:25:32.500 103 12349.52 17.35 55422.80 88888.00 2007-04-13 19:25:32.625 103 12349.52 17.35 55422.80 88888.00 2007-04-13 19:25:32.750 103 12349.48 17.30 55422.82 88888.00 2007-04-13 19:25:32.875 103 12349.50 17.30 55422.85 88888.00 2007-04-13 19:25:33.000 103 12349.50 17.27 55422.80 88888.00 2007-04-13 19:25:33.125 103 12349.50 17.32 55422.88 88888.00 2007-04-13 19:25:33.250 103 12349.45 17.38 55422.88 88888.00 2007-04-13 19:25:33.375 103 12349.52 17.40 55422.88 88888.00 2007-04-13 19:25:33.500 103 12349.50 17.32 55422.85 88888.00 2007-04-13 19:25:33.625 103 12349.45 17.30 55422.82 88888.00 2007-04-13 19:25:33.750 103 12349.42 17.27 55422.82 88888.00 2007-04-13 19:25:33.875 103 12349.40 17.30 55422.85 88888.00 2007-04-13 19:25:34.000 103 12349.48 17.35 55422.82 88888.00 2007-04-13 19:25:34.125 103 12349.45 17.32 55422.82 88888.00 2007-04-13 19:25:34.250 103 12349.45 17.25 55422.80 88888.00 2007-04-13 19:25:34.375 103 12349.50 17.27 55422.82 88888.00 2007-04-13 19:25:34.500 103 12349.42 17.30 55422.82 88888.00 2007-04-13 19:25:34.625 103 12349.42 17.30 55422.85 88888.00 2007-04-13 19:25:34.750 103 12349.45 17.35 55422.85 88888.00 2007-04-13 19:25:34.875 103 12349.48 17.38 55422.82 88888.00 2007-04-13 19:25:35.000 103 12349.52 17.32 55422.80 88888.00 2007-04-13 19:25:35.125 103 12349.48 17.30 55422.85 88888.00 2007-04-13 19:25:35.250 103 12349.50 17.35 55422.93 88888.00 2007-04-13 19:25:35.375 103 12349.55 17.35 55422.88 88888.00 2007-04-13 19:25:35.500 103 12349.45 17.27 55422.80 88888.00 2007-04-13 19:25:35.625 103 12349.42 17.25 55422.80 88888.00 2007-04-13 19:25:35.750 103 12349.50 17.32 55422.85 88888.00 2007-04-13 19:25:35.875 103 12349.50 17.32 55422.82 88888.00 2007-04-13 19:25:36.000 103 12349.48 17.23 55422.80 88888.00 2007-04-13 19:25:36.125 103 12349.48 17.23 55422.85 88888.00 2007-04-13 19:25:36.250 103 12349.48 17.27 55422.82 88888.00 2007-04-13 19:25:36.375 103 12349.55 17.25 55422.82 88888.00 2007-04-13 19:25:36.500 103 12349.52 17.27 55422.82 88888.00 2007-04-13 19:25:36.625 103 12349.52 17.30 55422.82 88888.00 2007-04-13 19:25:36.750 103 12349.58 17.32 55422.88 88888.00 2007-04-13 19:25:36.875 103 12349.60 17.38 55422.88 88888.00 2007-04-13 19:25:37.000 103 12349.55 17.35 55422.82 88888.00 2007-04-13 19:25:37.125 103 12349.45 17.32 55422.85 88888.00 2007-04-13 19:25:37.250 103 12349.40 17.23 55422.88 88888.00 2007-04-13 19:25:37.375 103 12349.45 17.25 55422.88 88888.00 2007-04-13 19:25:37.500 103 12349.45 17.27 55422.88 88888.00 2007-04-13 19:25:37.625 103 12349.40 17.23 55422.88 88888.00 2007-04-13 19:25:37.750 103 12349.38 17.15 55422.82 88888.00 2007-04-13 19:25:37.875 103 12349.48 17.25 55422.82 88888.00 2007-04-13 19:25:38.000 103 12349.55 17.27 55422.82 88888.00 2007-04-13 19:25:38.125 103 12349.50 17.27 55422.85 88888.00 2007-04-13 19:25:38.250 103 12349.42 17.20 55422.82 88888.00 2007-04-13 19:25:38.375 103 12349.40 17.18 55422.80 88888.00 2007-04-13 19:25:38.500 103 12349.45 17.23 55422.82 88888.00 2007-04-13 19:25:38.625 103 12349.42 17.23 55422.82 88888.00 2007-04-13 19:25:38.750 103 12349.42 17.20 55422.80 88888.00 2007-04-13 19:25:38.875 103 12349.42 17.20 55422.82 88888.00 2007-04-13 19:25:39.000 103 12349.48 17.25 55422.85 88888.00 2007-04-13 19:25:39.125 103 12349.45 17.25 55422.82 88888.00 2007-04-13 19:25:39.250 103 12349.42 17.23 55422.82 88888.00 2007-04-13 19:25:39.375 103 12349.42 17.25 55422.85 88888.00 2007-04-13 19:25:39.500 103 12349.48 17.20 55422.85 88888.00 2007-04-13 19:25:39.625 103 12349.50 17.18 55422.85 88888.00 2007-04-13 19:25:39.750 103 12349.50 17.23 55422.82 88888.00 2007-04-13 19:25:39.875 103 12349.45 17.23 55422.88 88888.00 2007-04-13 19:25:40.000 103 12349.45 17.25 55422.85 88888.00 2007-04-13 19:25:40.125 103 12349.40 17.18 55422.85 88888.00 2007-04-13 19:25:40.250 103 12349.45 17.20 55422.82 88888.00 2007-04-13 19:25:40.375 103 12349.50 17.20 55422.82 88888.00 2007-04-13 19:25:40.500 103 12349.48 17.25 55422.82 88888.00 2007-04-13 19:25:40.625 103 12349.48 17.23 55422.82 88888.00 2007-04-13 19:25:40.750 103 12349.42 17.15 55422.82 88888.00 2007-04-13 19:25:40.875 103 12349.40 17.20 55422.82 88888.00 2007-04-13 19:25:41.000 103 12349.38 17.20 55422.82 88888.00 2007-04-13 19:25:41.125 103 12349.42 17.23 55422.82 88888.00 2007-04-13 19:25:41.250 103 12349.48 17.25 55422.85 88888.00 2007-04-13 19:25:41.375 103 12349.52 17.23 55422.82 88888.00 2007-04-13 19:25:41.500 103 12349.50 17.20 55422.85 88888.00 2007-04-13 19:25:41.625 103 12349.42 17.20 55422.85 88888.00 2007-04-13 19:25:41.750 103 12349.48 17.20 55422.82 88888.00 2007-04-13 19:25:41.875 103 12349.50 17.20 55422.82 88888.00 2007-04-13 19:25:42.000 103 12349.50 17.18 55422.82 88888.00 2007-04-13 19:25:42.125 103 12349.42 17.20 55422.85 88888.00 2007-04-13 19:25:42.250 103 12349.35 17.25 55422.85 88888.00 2007-04-13 19:25:42.375 103 12349.45 17.27 55422.88 88888.00 2007-04-13 19:25:42.500 103 12349.45 17.27 55422.88 88888.00 2007-04-13 19:25:42.625 103 12349.45 17.20 55422.85 88888.00 2007-04-13 19:25:42.750 103 12349.48 17.15 55422.82 88888.00 2007-04-13 19:25:42.875 103 12349.52 17.15 55422.88 88888.00 2007-04-13 19:25:43.000 103 12349.55 17.18 55422.88 88888.00 2007-04-13 19:25:43.125 103 12349.48 17.25 55422.85 88888.00 2007-04-13 19:25:43.250 103 12349.45 17.18 55422.80 88888.00 2007-04-13 19:25:43.375 103 12349.55 17.12 55422.78 88888.00 2007-04-13 19:25:43.500 103 12349.55 17.15 55422.80 88888.00 2007-04-13 19:25:43.625 103 12349.55 17.15 55422.82 88888.00 2007-04-13 19:25:43.750 103 12349.55 17.15 55422.82 88888.00 2007-04-13 19:25:43.875 103 12349.60 17.20 55422.82 88888.00 2007-04-13 19:25:44.000 103 12349.60 17.23 55422.85 88888.00 2007-04-13 19:25:44.125 103 12349.55 17.20 55422.90 88888.00 2007-04-13 19:25:44.250 103 12349.52 17.20 55422.90 88888.00 2007-04-13 19:25:44.375 103 12349.58 17.25 55422.93 88888.00 2007-04-13 19:25:44.500 103 12349.58 17.23 55422.88 88888.00 2007-04-13 19:25:44.625 103 12349.58 17.20 55422.85 88888.00 2007-04-13 19:25:44.750 103 12349.60 17.20 55422.88 88888.00 2007-04-13 19:25:44.875 103 12349.62 17.20 55422.90 88888.00 2007-04-13 19:25:45.000 103 12349.62 17.18 55422.88 88888.00 2007-04-13 19:25:45.125 103 12349.65 17.15 55422.90 88888.00 2007-04-13 19:25:45.250 103 12349.67 17.15 55422.90 88888.00 2007-04-13 19:25:45.375 103 12349.62 17.15 55422.90 88888.00 2007-04-13 19:25:45.500 103 12349.60 17.15 55422.90 88888.00 2007-04-13 19:25:45.625 103 12349.60 17.10 55422.90 88888.00 2007-04-13 19:25:45.750 103 12349.60 17.15 55422.88 88888.00 2007-04-13 19:25:45.875 103 12349.62 17.15 55422.85 88888.00 2007-04-13 19:25:46.000 103 12349.62 17.18 55422.85 88888.00 2007-04-13 19:25:46.125 103 12349.65 17.12 55422.88 88888.00 2007-04-13 19:25:46.250 103 12349.62 17.12 55422.85 88888.00 2007-04-13 19:25:46.375 103 12349.62 17.12 55422.88 88888.00 2007-04-13 19:25:46.500 103 12349.58 17.20 55422.93 88888.00 2007-04-13 19:25:46.625 103 12349.60 17.20 55422.93 88888.00 2007-04-13 19:25:46.750 103 12349.55 17.15 55422.90 88888.00 2007-04-13 19:25:46.875 103 12349.55 17.15 55422.90 88888.00 2007-04-13 19:25:47.000 103 12349.62 17.20 55422.90 88888.00 2007-04-13 19:25:47.125 103 12349.65 17.20 55422.88 88888.00 2007-04-13 19:25:47.250 103 12349.67 17.12 55422.85 88888.00 2007-04-13 19:25:47.375 103 12349.73 17.12 55422.88 88888.00 2007-04-13 19:25:47.500 103 12349.70 17.07 55422.88 88888.00 2007-04-13 19:25:47.625 103 12349.70 17.07 55422.90 88888.00 2007-04-13 19:25:47.750 103 12349.73 17.10 55422.93 88888.00 2007-04-13 19:25:47.875 103 12349.75 17.10 55422.93 88888.00 2007-04-13 19:25:48.000 103 12349.70 17.02 55422.90 88888.00 2007-04-13 19:25:48.125 103 12349.67 17.02 55422.88 88888.00 2007-04-13 19:25:48.250 103 12349.58 17.02 55422.88 88888.00 2007-04-13 19:25:48.375 103 12349.65 17.02 55422.88 88888.00 2007-04-13 19:25:48.500 103 12349.67 17.02 55422.90 88888.00 2007-04-13 19:25:48.625 103 12349.67 17.02 55422.90 88888.00 2007-04-13 19:25:48.750 103 12349.67 17.05 55422.90 88888.00 2007-04-13 19:25:48.875 103 12349.70 17.02 55422.90 88888.00 2007-04-13 19:25:49.000 103 12349.65 17.10 55422.90 88888.00 2007-04-13 19:25:49.125 103 12349.65 17.07 55422.93 88888.00 2007-04-13 19:25:49.250 103 12349.70 17.07 55422.93 88888.00 2007-04-13 19:25:49.375 103 12349.75 17.07 55422.95 88888.00 2007-04-13 19:25:49.500 103 12349.75 17.07 55422.93 88888.00 2007-04-13 19:25:49.625 103 12349.65 17.07 55422.90 88888.00 2007-04-13 19:25:49.750 103 12349.60 17.02 55422.90 88888.00 2007-04-13 19:25:49.875 103 12349.62 17.02 55422.90 88888.00 2007-04-13 19:25:50.000 103 12349.70 17.05 55422.88 88888.00 2007-04-13 19:25:50.125 103 12349.75 17.07 55422.90 88888.00 2007-04-13 19:25:50.250 103 12349.67 17.05 55422.93 88888.00 2007-04-13 19:25:50.375 103 12349.75 17.05 55422.93 88888.00 2007-04-13 19:25:50.500 103 12349.73 17.02 55422.88 88888.00 2007-04-13 19:25:50.625 103 12349.70 17.02 55422.90 88888.00 2007-04-13 19:25:50.750 103 12349.73 17.07 55422.95 88888.00 2007-04-13 19:25:50.875 103 12349.73 17.05 55422.95 88888.00 2007-04-13 19:25:51.000 103 12349.70 17.02 55422.93 88888.00 2007-04-13 19:25:51.125 103 12349.70 17.00 55422.90 88888.00 2007-04-13 19:25:51.250 103 12349.77 17.00 55422.93 88888.00 2007-04-13 19:25:51.375 103 12349.75 17.05 55422.95 88888.00 2007-04-13 19:25:51.500 103 12349.75 17.10 55422.95 88888.00 2007-04-13 19:25:51.625 103 12349.83 17.05 55422.93 88888.00 2007-04-13 19:25:51.750 103 12349.88 17.07 55422.93 88888.00 2007-04-13 19:25:51.875 103 12349.83 17.10 55422.93 88888.00 2007-04-13 19:25:52.000 103 12349.73 17.02 55422.90 88888.00 2007-04-13 19:25:52.125 103 12349.67 16.98 55422.88 88888.00 2007-04-13 19:25:52.250 103 12349.73 16.98 55422.90 88888.00 2007-04-13 19:25:52.375 103 12349.67 16.95 55422.90 88888.00 2007-04-13 19:25:52.500 103 12349.65 17.00 55422.90 88888.00 2007-04-13 19:25:52.625 103 12349.67 17.02 55422.93 88888.00 2007-04-13 19:25:52.750 103 12349.70 17.02 55422.90 88888.00 2007-04-13 19:25:52.875 103 12349.70 17.05 55422.90 88888.00 2007-04-13 19:25:53.000 103 12349.67 17.05 55422.90 88888.00 2007-04-13 19:25:53.125 103 12349.70 17.02 55422.93 88888.00 2007-04-13 19:25:53.250 103 12349.70 16.98 55422.95 88888.00 2007-04-13 19:25:53.375 103 12349.67 17.00 55422.93 88888.00 2007-04-13 19:25:53.500 103 12349.67 17.05 55422.93 88888.00 2007-04-13 19:25:53.625 103 12349.70 17.05 55422.95 88888.00 2007-04-13 19:25:53.750 103 12349.67 17.05 55422.93 88888.00 2007-04-13 19:25:53.875 103 12349.70 17.05 55422.93 88888.00 2007-04-13 19:25:54.000 103 12349.70 17.02 55422.95 88888.00 2007-04-13 19:25:54.125 103 12349.67 17.02 55422.95 88888.00 2007-04-13 19:25:54.250 103 12349.60 16.98 55422.93 88888.00 2007-04-13 19:25:54.375 103 12349.58 16.93 55422.90 88888.00 2007-04-13 19:25:54.500 103 12349.58 16.95 55422.90 88888.00 2007-04-13 19:25:54.625 103 12349.62 16.95 55422.90 88888.00 2007-04-13 19:25:54.750 103 12349.67 17.02 55422.95 88888.00 2007-04-13 19:25:54.875 103 12349.67 17.02 55422.93 88888.00 2007-04-13 19:25:55.000 103 12349.65 16.98 55422.93 88888.00 2007-04-13 19:25:55.125 103 12349.73 16.98 55422.95 88888.00 2007-04-13 19:25:55.250 103 12349.73 16.98 55422.97 88888.00 2007-04-13 19:25:55.375 103 12349.77 17.00 55422.97 88888.00 2007-04-13 19:25:55.500 103 12349.73 16.98 55422.95 88888.00 2007-04-13 19:25:55.625 103 12349.70 16.90 55422.93 88888.00 2007-04-13 19:25:55.750 103 12349.70 16.90 55422.93 88888.00 2007-04-13 19:25:55.875 103 12349.65 16.88 55422.95 88888.00 2007-04-13 19:25:56.000 103 12349.67 16.88 55422.95 88888.00 2007-04-13 19:25:56.125 103 12349.70 16.95 55422.97 88888.00 2007-04-13 19:25:56.250 103 12349.62 16.95 55423.00 88888.00 2007-04-13 19:25:56.375 103 12349.65 16.90 55422.97 88888.00 2007-04-13 19:25:56.500 103 12349.65 16.90 55422.95 88888.00 2007-04-13 19:25:56.625 103 12349.67 16.95 55422.95 88888.00 2007-04-13 19:25:56.750 103 12349.73 16.93 55422.93 88888.00 2007-04-13 19:25:56.875 103 12349.73 16.88 55422.93 88888.00 2007-04-13 19:25:57.000 103 12349.75 16.88 55422.95 88888.00 2007-04-13 19:25:57.125 103 12349.75 16.93 55422.95 88888.00 2007-04-13 19:25:57.250 103 12349.73 16.88 55423.00 88888.00 2007-04-13 19:25:57.375 103 12349.75 16.88 55422.97 88888.00 2007-04-13 19:25:57.500 103 12349.70 16.90 55422.97 88888.00 2007-04-13 19:25:57.625 103 12349.67 16.88 55422.97 88888.00 2007-04-13 19:25:57.750 103 12349.75 16.85 55422.97 88888.00 2007-04-13 19:25:57.875 103 12349.75 16.88 55422.97 88888.00 2007-04-13 19:25:58.000 103 12349.73 16.90 55423.00 88888.00 2007-04-13 19:25:58.125 103 12349.73 16.95 55422.95 88888.00 2007-04-13 19:25:58.250 103 12349.73 16.88 55422.93 88888.00 2007-04-13 19:25:58.375 103 12349.73 16.82 55422.95 88888.00 2007-04-13 19:25:58.500 103 12349.77 16.82 55422.97 88888.00 2007-04-13 19:25:58.625 103 12349.73 16.85 55422.97 88888.00 2007-04-13 19:25:58.750 103 12349.70 16.85 55422.97 88888.00 2007-04-13 19:25:58.875 103 12349.67 16.85 55422.95 88888.00 2007-04-13 19:25:59.000 103 12349.70 16.82 55422.93 88888.00 2007-04-13 19:25:59.125 103 12349.73 16.82 55422.97 88888.00 2007-04-13 19:25:59.250 103 12349.73 16.77 55422.97 88888.00 2007-04-13 19:25:59.375 103 12349.73 16.85 55422.97 88888.00 2007-04-13 19:25:59.500 103 12349.73 16.82 55423.00 88888.00 2007-04-13 19:25:59.625 103 12349.70 16.88 55423.00 88888.00 2007-04-13 19:25:59.750 103 12349.67 16.88 55422.97 88888.00 2007-04-13 19:25:59.875 103 12349.70 16.88 55422.97 88888.00 2007-04-13 19:26:00.000 103 12349.75 16.85 55422.97 88888.00 2007-04-13 19:26:00.125 103 12349.77 16.85 55423.00 88888.00 2007-04-13 19:26:00.250 103 12349.83 16.85 55422.97 88888.00 2007-04-13 19:26:00.375 103 12349.77 16.82 55422.97 88888.00 2007-04-13 19:26:00.500 103 12349.73 16.73 55422.93 88888.00 2007-04-13 19:26:00.625 103 12349.73 16.75 55422.95 88888.00 2007-04-13 19:26:00.750 103 12349.75 16.82 55423.00 88888.00 2007-04-13 19:26:00.875 103 12349.73 16.80 55423.00 88888.00 2007-04-13 19:26:01.000 103 12349.73 16.82 55423.00 88888.00 2007-04-13 19:26:01.125 103 12349.73 16.88 55423.00 88888.00 2007-04-13 19:26:01.250 103 12349.83 16.88 55423.00 88888.00 2007-04-13 19:26:01.375 103 12349.75 16.80 55422.97 88888.00 2007-04-13 19:26:01.500 103 12349.70 16.73 55422.93 88888.00 2007-04-13 19:26:01.625 103 12349.65 16.73 55422.93 88888.00 2007-04-13 19:26:01.750 103 12349.73 16.75 55422.93 88888.00 2007-04-13 19:26:01.875 103 12349.80 16.80 55422.97 88888.00 2007-04-13 19:26:02.000 103 12349.80 16.85 55423.00 88888.00 2007-04-13 19:26:02.125 103 12349.77 16.82 55422.95 88888.00 2007-04-13 19:26:02.250 103 12349.70 16.82 55423.00 88888.00 2007-04-13 19:26:02.375 103 12349.73 16.82 55423.00 88888.00 2007-04-13 19:26:02.500 103 12349.73 16.77 55423.03 88888.00 2007-04-13 19:26:02.625 103 12349.70 16.77 55423.03 88888.00 2007-04-13 19:26:02.750 103 12349.77 16.85 55423.03 88888.00 2007-04-13 19:26:02.875 103 12349.75 16.75 55422.97 88888.00 2007-04-13 19:26:03.000 103 12349.70 16.73 55422.97 88888.00 2007-04-13 19:26:03.125 103 12349.65 16.73 55423.00 88888.00 2007-04-13 19:26:03.250 103 12349.65 16.75 55423.07 88888.00 2007-04-13 19:26:03.375 103 12349.73 16.80 55423.07 88888.00 2007-04-13 19:26:03.500 103 12349.73 16.77 55423.03 88888.00 2007-04-13 19:26:03.625 103 12349.73 16.75 55423.00 88888.00 2007-04-13 19:26:03.750 103 12349.75 16.75 55423.00 88888.00 2007-04-13 19:26:03.875 103 12349.83 16.73 55423.00 88888.00 2007-04-13 19:26:04.000 103 12349.75 16.65 55422.97 88888.00 2007-04-13 19:26:04.125 103 12349.70 16.68 55422.97 88888.00 2007-04-13 19:26:04.250 103 12349.73 16.70 55423.05 88888.00 2007-04-13 19:26:04.375 103 12349.80 16.73 55423.05 88888.00 2007-04-13 19:26:04.500 103 12349.83 16.75 55423.00 88888.00 2007-04-13 19:26:04.625 103 12349.80 16.73 55423.00 88888.00 2007-04-13 19:26:04.750 103 12349.77 16.62 55422.97 88888.00 2007-04-13 19:26:04.875 103 12349.80 16.62 55423.03 88888.00 2007-04-13 19:26:05.000 103 12349.80 16.68 55423.03 88888.00 2007-04-13 19:26:05.125 103 12349.83 16.68 55423.03 88888.00 2007-04-13 19:26:05.250 103 12349.85 16.62 55423.03 88888.00 2007-04-13 19:26:05.375 103 12349.83 16.62 55423.00 88888.00 2007-04-13 19:26:05.500 103 12349.85 16.68 55423.03 88888.00 2007-04-13 19:26:05.625 103 12349.85 16.68 55423.00 88888.00 2007-04-13 19:26:05.750 103 12349.83 16.62 55423.00 88888.00 2007-04-13 19:26:05.875 103 12349.83 16.62 55423.00 88888.00 2007-04-13 19:26:06.000 103 12349.88 16.65 55423.03 88888.00 2007-04-13 19:26:06.125 103 12349.88 16.68 55423.05 88888.00 2007-04-13 19:26:06.250 103 12349.75 16.62 55423.03 88888.00 2007-04-13 19:26:06.375 103 12349.83 16.62 55423.05 88888.00 2007-04-13 19:26:06.500 103 12349.90 16.60 55423.05 88888.00 2007-04-13 19:26:06.625 103 12349.92 16.60 55423.05 88888.00 2007-04-13 19:26:06.750 103 12349.88 16.62 55423.07 88888.00 2007-04-13 19:26:06.875 103 12349.80 16.60 55423.03 88888.00 2007-04-13 19:26:07.000 103 12349.80 16.57 55423.05 88888.00 2007-04-13 19:26:07.125 103 12349.75 16.57 55423.03 88888.00 2007-04-13 19:26:07.250 103 12349.73 16.52 55423.03 88888.00 2007-04-13 19:26:07.375 103 12349.80 16.52 55423.05 88888.00 2007-04-13 19:26:07.500 103 12349.85 16.57 55423.05 88888.00 2007-04-13 19:26:07.625 103 12349.85 16.60 55423.03 88888.00 2007-04-13 19:26:07.750 103 12349.83 16.57 55423.03 88888.00 2007-04-13 19:26:07.875 103 12349.77 16.57 55423.05 88888.00 2007-04-13 19:26:08.000 103 12349.77 16.55 55423.03 88888.00 2007-04-13 19:26:08.125 103 12349.85 16.57 55423.05 88888.00 2007-04-13 19:26:08.250 103 12349.83 16.60 55423.10 88888.00 2007-04-13 19:26:08.375 103 12349.85 16.57 55423.10 88888.00 2007-04-13 19:26:08.500 103 12349.90 16.57 55423.03 88888.00 2007-04-13 19:26:08.625 103 12349.88 16.55 55423.05 88888.00 2007-04-13 19:26:08.750 103 12349.80 16.62 55423.10 88888.00 2007-04-13 19:26:08.875 103 12349.77 16.62 55423.10 88888.00 2007-04-13 19:26:09.000 103 12349.85 16.62 55423.07 88888.00 2007-04-13 19:26:09.125 103 12349.88 16.57 55423.05 88888.00 2007-04-13 19:26:09.250 103 12349.80 16.57 55423.07 88888.00 2007-04-13 19:26:09.375 103 12349.77 16.60 55423.10 88888.00 2007-04-13 19:26:09.500 103 12349.70 16.65 55423.10 88888.00 2007-04-13 19:26:09.625 103 12349.65 16.60 55423.07 88888.00 2007-04-13 19:26:09.750 103 12349.75 16.57 55423.07 88888.00 2007-04-13 19:26:09.875 103 12349.75 16.55 55423.07 88888.00 2007-04-13 19:26:10.000 103 12349.75 16.55 55423.05 88888.00 2007-04-13 19:26:10.125 103 12349.75 16.55 55423.10 88888.00 2007-04-13 19:26:10.250 103 12349.70 16.57 55423.10 88888.00 2007-04-13 19:26:10.375 103 12349.83 16.57 55423.12 88888.00 2007-04-13 19:26:10.500 103 12349.85 16.65 55423.10 88888.00 2007-04-13 19:26:10.625 103 12349.80 16.55 55423.07 88888.00 2007-04-13 19:26:10.750 103 12349.75 16.52 55423.07 88888.00 2007-04-13 19:26:10.875 103 12349.73 16.52 55423.05 88888.00 2007-04-13 19:26:11.000 103 12349.70 16.48 55423.03 88888.00 2007-04-13 19:26:11.125 103 12349.70 16.48 55423.05 88888.00 2007-04-13 19:26:11.250 103 12349.75 16.50 55423.07 88888.00 2007-04-13 19:26:11.375 103 12349.83 16.52 55423.07 88888.00 2007-04-13 19:26:11.500 103 12349.80 16.50 55423.07 88888.00 2007-04-13 19:26:11.625 103 12349.80 16.50 55423.10 88888.00 2007-04-13 19:26:11.750 103 12349.83 16.48 55423.15 88888.00 2007-04-13 19:26:11.875 103 12349.73 16.45 55423.10 88888.00 2007-04-13 19:26:12.000 103 12349.73 16.45 55423.07 88888.00 2007-04-13 19:26:12.125 103 12349.67 16.45 55423.10 88888.00 2007-04-13 19:26:12.250 103 12349.67 16.45 55423.12 88888.00 2007-04-13 19:26:12.375 103 12349.70 16.45 55423.12 88888.00 2007-04-13 19:26:12.500 103 12349.67 16.52 55423.12 88888.00 2007-04-13 19:26:12.625 103 12349.75 16.45 55423.10 88888.00 2007-04-13 19:26:12.750 103 12349.75 16.43 55423.10 88888.00 2007-04-13 19:26:12.875 103 12349.75 16.45 55423.12 88888.00 2007-04-13 19:26:13.000 103 12349.77 16.45 55423.12 88888.00 2007-04-13 19:26:13.125 103 12349.73 16.40 55423.10 88888.00 2007-04-13 19:26:13.250 103 12349.70 16.38 55423.10 88888.00 2007-04-13 19:26:13.375 103 12349.75 16.35 55423.07 88888.00 2007-04-13 19:26:13.500 103 12349.80 16.48 55423.10 88888.00 2007-04-13 19:26:13.625 103 12349.77 16.45 55423.07 88888.00 2007-04-13 19:26:13.750 103 12349.73 16.38 55423.07 88888.00 2007-04-13 19:26:13.875 103 12349.75 16.40 55423.10 88888.00 2007-04-13 19:26:14.000 103 12349.75 16.40 55423.10 88888.00 2007-04-13 19:26:14.125 103 12349.80 16.48 55423.07 88888.00 2007-04-13 19:26:14.250 103 12349.77 16.45 55423.12 88888.00 2007-04-13 19:26:14.375 103 12349.80 16.45 55423.10 88888.00 2007-04-13 19:26:14.500 103 12349.85 16.45 55423.07 88888.00 2007-04-13 19:26:14.625 103 12349.83 16.43 55423.05 88888.00 2007-04-13 19:26:14.750 103 12349.80 16.43 55423.07 88888.00 2007-04-13 19:26:14.875 103 12349.80 16.43 55423.10 88888.00 2007-04-13 19:26:15.000 103 12349.70 16.43 55423.10 88888.00 2007-04-13 19:26:15.125 103 12349.65 16.40 55423.07 88888.00 2007-04-13 19:26:15.250 103 12349.70 16.43 55423.10 88888.00 2007-04-13 19:26:15.375 103 12349.77 16.43 55423.07 88888.00 2007-04-13 19:26:15.500 103 12349.75 16.40 55423.07 88888.00 2007-04-13 19:26:15.625 103 12349.75 16.43 55423.10 88888.00 2007-04-13 19:26:15.750 103 12349.73 16.38 55423.10 88888.00 2007-04-13 19:26:15.875 103 12349.67 16.38 55423.10 88888.00 2007-04-13 19:26:16.000 103 12349.62 16.38 55423.07 88888.00 2007-04-13 19:26:16.125 103 12349.65 16.38 55423.10 88888.00 2007-04-13 19:26:16.250 103 12349.70 16.43 55423.12 88888.00 2007-04-13 19:26:16.375 103 12349.77 16.43 55423.15 88888.00 2007-04-13 19:26:16.500 103 12349.77 16.48 55423.15 88888.00 2007-04-13 19:26:16.625 103 12349.77 16.45 55423.12 88888.00 2007-04-13 19:26:16.750 103 12349.75 16.43 55423.12 88888.00 2007-04-13 19:26:16.875 103 12349.75 16.40 55423.12 88888.00 2007-04-13 19:26:17.000 103 12349.77 16.32 55423.10 88888.00 2007-04-13 19:26:17.125 103 12349.77 16.32 55423.10 88888.00 2007-04-13 19:26:17.250 103 12349.80 16.38 55423.07 88888.00 2007-04-13 19:26:17.375 103 12349.77 16.30 55423.07 88888.00 2007-04-13 19:26:17.500 103 12349.75 16.30 55423.10 88888.00 2007-04-13 19:26:17.625 103 12349.75 16.35 55423.10 88888.00 2007-04-13 19:26:17.750 103 12349.75 16.38 55423.10 88888.00 2007-04-13 19:26:17.875 103 12349.77 16.40 55423.10 88888.00 2007-04-13 19:26:18.000 103 12349.77 16.38 55423.07 88888.00 2007-04-13 19:26:18.125 103 12349.80 16.35 55423.10 88888.00 2007-04-13 19:26:18.250 103 12349.75 16.32 55423.07 88888.00 2007-04-13 19:26:18.375 103 12349.73 16.27 55423.07 88888.00 2007-04-13 19:26:18.500 103 12349.83 16.32 55423.12 88888.00 2007-04-13 19:26:18.625 103 12349.85 16.40 55423.15 88888.00 2007-04-13 19:26:18.750 103 12349.83 16.40 55423.15 88888.00 2007-04-13 19:26:18.875 103 12349.85 16.38 55423.10 88888.00 2007-04-13 19:26:19.000 103 12349.88 16.35 55423.10 88888.00 2007-04-13 19:26:19.125 103 12349.85 16.30 55423.07 88888.00 2007-04-13 19:26:19.250 103 12349.85 16.32 55423.12 88888.00 2007-04-13 19:26:19.375 103 12349.90 16.30 55423.12 88888.00 2007-04-13 19:26:19.500 103 12349.85 16.30 55423.10 88888.00 2007-04-13 19:26:19.625 103 12349.85 16.27 55423.10 88888.00 2007-04-13 19:26:19.750 103 12349.80 16.25 55423.10 88888.00 2007-04-13 19:26:19.875 103 12349.88 16.27 55423.12 88888.00 2007-04-13 19:26:20.000 103 12349.88 16.30 55423.10 88888.00 2007-04-13 19:26:20.125 103 12349.88 16.30 55423.10 88888.00 2007-04-13 19:26:20.250 103 12349.90 16.27 55423.12 88888.00 2007-04-13 19:26:20.375 103 12349.95 16.25 55423.12 88888.00 2007-04-13 19:26:20.500 103 12349.90 16.23 55423.10 88888.00 2007-04-13 19:26:20.625 103 12349.85 16.25 55423.07 88888.00 2007-04-13 19:26:20.750 103 12349.88 16.27 55423.10 88888.00 2007-04-13 19:26:20.875 103 12349.85 16.35 55423.12 88888.00 2007-04-13 19:26:21.000 103 12349.75 16.27 55423.07 88888.00 2007-04-13 19:26:21.125 103 12349.75 16.25 55423.07 88888.00 2007-04-13 19:26:21.250 103 12349.83 16.25 55423.07 88888.00 2007-04-13 19:26:21.375 103 12349.80 16.25 55423.07 88888.00 2007-04-13 19:26:21.500 103 12349.75 16.30 55423.10 88888.00 2007-04-13 19:26:21.625 103 12349.75 16.30 55423.12 88888.00 2007-04-13 19:26:21.750 103 12349.80 16.30 55423.15 88888.00 2007-04-13 19:26:21.875 103 12349.77 16.32 55423.12 88888.00 2007-04-13 19:26:22.000 103 12349.77 16.27 55423.12 88888.00 2007-04-13 19:26:22.125 103 12349.80 16.25 55423.12 88888.00 2007-04-13 19:26:22.250 103 12349.75 16.23 55423.12 88888.00 2007-04-13 19:26:22.375 103 12349.83 16.25 55423.12 88888.00 2007-04-13 19:26:22.500 103 12349.83 16.25 55423.15 88888.00 2007-04-13 19:26:22.625 103 12349.83 16.25 55423.10 88888.00 2007-04-13 19:26:22.750 103 12349.83 16.23 55423.12 88888.00 2007-04-13 19:26:22.875 103 12349.75 16.20 55423.12 88888.00 2007-04-13 19:26:23.000 103 12349.70 16.20 55423.12 88888.00 2007-04-13 19:26:23.125 103 12349.67 16.23 55423.15 88888.00 2007-04-13 19:26:23.250 103 12349.67 16.25 55423.15 88888.00 2007-04-13 19:26:23.375 103 12349.75 16.25 55423.12 88888.00 2007-04-13 19:26:23.500 103 12349.83 16.25 55423.12 88888.00 2007-04-13 19:26:23.625 103 12349.85 16.30 55423.12 88888.00 2007-04-13 19:26:23.750 103 12349.77 16.27 55423.12 88888.00 2007-04-13 19:26:23.875 103 12349.75 16.23 55423.15 88888.00 2007-04-13 19:26:24.000 103 12349.75 16.25 55423.15 88888.00 2007-04-13 19:26:24.125 103 12349.75 16.23 55423.15 88888.00 2007-04-13 19:26:24.250 103 12349.73 16.18 55423.15 88888.00 2007-04-13 19:26:24.375 103 12349.77 16.18 55423.15 88888.00 2007-04-13 19:26:24.500 103 12349.88 16.20 55423.15 88888.00 2007-04-13 19:26:24.625 103 12349.85 16.27 55423.15 88888.00 2007-04-13 19:26:24.750 103 12349.75 16.27 55423.12 88888.00 2007-04-13 19:26:24.875 103 12349.70 16.25 55423.15 88888.00 2007-04-13 19:26:25.000 103 12349.65 16.18 55423.12 88888.00 2007-04-13 19:26:25.125 103 12349.62 16.15 55423.12 88888.00 2007-04-13 19:26:25.250 103 12349.65 16.23 55423.15 88888.00 2007-04-13 19:26:25.375 103 12349.67 16.25 55423.15 88888.00 2007-04-13 19:26:25.500 103 12349.67 16.25 55423.18 88888.00 2007-04-13 19:26:25.625 103 12349.75 16.27 55423.18 88888.00 2007-04-13 19:26:25.750 103 12349.75 16.30 55423.15 88888.00 2007-04-13 19:26:25.875 103 12349.75 16.25 55423.15 88888.00 2007-04-13 19:26:26.000 103 12349.77 16.23 55423.15 88888.00 2007-04-13 19:26:26.125 103 12349.77 16.23 55423.15 88888.00 2007-04-13 19:26:26.250 103 12349.70 16.20 55423.20 88888.00 2007-04-13 19:26:26.375 103 12349.70 16.18 55423.18 88888.00 2007-04-13 19:26:26.500 103 12349.67 16.20 55423.18 88888.00 2007-04-13 19:26:26.625 103 12349.67 16.23 55423.18 88888.00 2007-04-13 19:26:26.750 103 12349.77 16.25 55423.20 88888.00 2007-04-13 19:26:26.875 103 12349.77 16.23 55423.20 88888.00 2007-04-13 19:26:27.000 103 12349.67 16.18 55423.18 88888.00 2007-04-13 19:26:27.125 103 12349.70 16.20 55423.18 88888.00 2007-04-13 19:26:27.250 103 12349.75 16.20 55423.20 88888.00 2007-04-13 19:26:27.375 103 12349.70 16.23 55423.18 88888.00 2007-04-13 19:26:27.500 103 12349.58 16.20 55423.18 88888.00 2007-04-13 19:26:27.625 103 12349.62 16.20 55423.20 88888.00 2007-04-13 19:26:27.750 103 12349.67 16.18 55423.20 88888.00 2007-04-13 19:26:27.875 103 12349.70 16.15 55423.20 88888.00 2007-04-13 19:26:28.000 103 12349.70 16.18 55423.20 88888.00 2007-04-13 19:26:28.125 103 12349.70 16.23 55423.18 88888.00 2007-04-13 19:26:28.250 103 12349.70 16.18 55423.15 88888.00 2007-04-13 19:26:28.375 103 12349.70 16.20 55423.15 88888.00 2007-04-13 19:26:28.500 103 12349.77 16.20 55423.18 88888.00 2007-04-13 19:26:28.625 103 12349.75 16.18 55423.18 88888.00 2007-04-13 19:26:28.750 103 12349.70 16.15 55423.18 88888.00 2007-04-13 19:26:28.875 103 12349.65 16.10 55423.18 88888.00 2007-04-13 19:26:29.000 103 12349.65 16.18 55423.20 88888.00 2007-04-13 19:26:29.125 103 12349.67 16.20 55423.20 88888.00 2007-04-13 19:26:29.250 103 12349.73 16.10 55423.20 88888.00 2007-04-13 19:26:29.375 103 12349.73 16.07 55423.18 88888.00 2007-04-13 19:26:29.500 103 12349.73 16.10 55423.15 88888.00 2007-04-13 19:26:29.625 103 12349.70 16.12 55423.15 88888.00 2007-04-13 19:26:29.750 103 12349.70 16.15 55423.15 88888.00 2007-04-13 19:26:29.875 103 12349.73 16.12 55423.20 88888.00 2007-04-13 19:26:30.000 103 12349.73 16.15 55423.20 88888.00 2007-04-13 19:26:30.125 103 12349.70 16.15 55423.18 88888.00 2007-04-13 19:26:30.250 103 12349.67 16.10 55423.18 88888.00 2007-04-13 19:26:30.375 103 12349.77 16.07 55423.18 88888.00 2007-04-13 19:26:30.500 103 12349.77 16.10 55423.18 88888.00 2007-04-13 19:26:30.625 103 12349.73 16.12 55423.20 88888.00 2007-04-13 19:26:30.750 103 12349.65 16.18 55423.20 88888.00 2007-04-13 19:26:30.875 103 12349.67 16.18 55423.18 88888.00 2007-04-13 19:26:31.000 103 12349.67 16.12 55423.18 88888.00 2007-04-13 19:26:31.125 103 12349.70 16.15 55423.18 88888.00 2007-04-13 19:26:31.250 103 12349.67 16.07 55423.20 88888.00 2007-04-13 19:26:31.375 103 12349.65 16.07 55423.18 88888.00 2007-04-13 19:26:31.500 103 12349.65 16.10 55423.15 88888.00 2007-04-13 19:26:31.625 103 12349.67 16.12 55423.15 88888.00 2007-04-13 19:26:31.750 103 12349.70 16.10 55423.15 88888.00 2007-04-13 19:26:31.875 103 12349.70 16.15 55423.18 88888.00 2007-04-13 19:26:32.000 103 12349.75 16.20 55423.20 88888.00 2007-04-13 19:26:32.125 103 12349.77 16.18 55423.20 88888.00 2007-04-13 19:26:32.250 103 12349.67 16.10 55423.18 88888.00 2007-04-13 19:26:32.375 103 12349.70 16.10 55423.15 88888.00 2007-04-13 19:26:32.500 103 12349.73 16.07 55423.18 88888.00 2007-04-13 19:26:32.625 103 12349.70 16.07 55423.20 88888.00 2007-04-13 19:26:32.750 103 12349.73 16.15 55423.25 88888.00 2007-04-13 19:26:32.875 103 12349.77 16.12 55423.20 88888.00 2007-04-13 19:26:33.000 103 12349.75 16.07 55423.18 88888.00 2007-04-13 19:26:33.125 103 12349.67 16.10 55423.15 88888.00 2007-04-13 19:26:33.250 103 12349.65 16.12 55423.18 88888.00 2007-04-13 19:26:33.375 103 12349.73 16.10 55423.18 88888.00 2007-04-13 19:26:33.500 103 12349.75 16.07 55423.18 88888.00 2007-04-13 19:26:33.625 103 12349.73 16.12 55423.20 88888.00 2007-04-13 19:26:33.750 103 12349.70 16.07 55423.20 88888.00 2007-04-13 19:26:33.875 103 12349.62 16.07 55423.20 88888.00 2007-04-13 19:26:34.000 103 12349.62 16.07 55423.18 88888.00 2007-04-13 19:26:34.125 103 12349.67 16.10 55423.20 88888.00 2007-04-13 19:26:34.250 103 12349.65 16.05 55423.20 88888.00 2007-04-13 19:26:34.375 103 12349.67 16.07 55423.18 88888.00 2007-04-13 19:26:34.500 103 12349.73 16.10 55423.18 88888.00 2007-04-13 19:26:34.625 103 12349.75 16.12 55423.20 88888.00 2007-04-13 19:26:34.750 103 12349.67 16.10 55423.18 88888.00 2007-04-13 19:26:34.875 103 12349.67 16.07 55423.20 88888.00 2007-04-13 19:26:35.000 103 12349.62 16.05 55423.18 88888.00 2007-04-13 19:26:35.125 103 12349.67 16.07 55423.20 88888.00 2007-04-13 19:26:35.250 103 12349.70 16.02 55423.18 88888.00 2007-04-13 19:26:35.375 103 12349.70 16.02 55423.15 88888.00 2007-04-13 19:26:35.500 103 12349.70 16.05 55423.18 88888.00 2007-04-13 19:26:35.625 103 12349.67 16.07 55423.15 88888.00 2007-04-13 19:26:35.750 103 12349.65 16.02 55423.18 88888.00 2007-04-13 19:26:35.875 103 12349.67 16.07 55423.18 88888.00 2007-04-13 19:26:36.000 103 12349.75 16.10 55423.15 88888.00 2007-04-13 19:26:36.125 103 12349.70 16.12 55423.18 88888.00 2007-04-13 19:26:36.250 103 12349.62 16.07 55423.20 88888.00 2007-04-13 19:26:36.375 103 12349.65 16.07 55423.20 88888.00 2007-04-13 19:26:36.500 103 12349.70 16.15 55423.22 88888.00 2007-04-13 19:26:36.625 103 12349.73 16.18 55423.22 88888.00 2007-04-13 19:26:36.750 103 12349.75 16.12 55423.22 88888.00 2007-04-13 19:26:36.875 103 12349.73 16.10 55423.20 88888.00 2007-04-13 19:26:37.000 103 12349.65 16.10 55423.20 88888.00 2007-04-13 19:26:37.125 103 12349.65 16.07 55423.22 88888.00 2007-04-13 19:26:37.250 103 12349.62 16.05 55423.20 88888.00 2007-04-13 19:26:37.375 103 12349.62 16.05 55423.18 88888.00 2007-04-13 19:26:37.500 103 12349.62 16.07 55423.22 88888.00 2007-04-13 19:26:37.625 103 12349.60 16.07 55423.20 88888.00 2007-04-13 19:26:37.750 103 12349.60 16.05 55423.22 88888.00 2007-04-13 19:26:37.875 103 12349.67 16.10 55423.20 88888.00 2007-04-13 19:26:38.000 103 12349.73 16.12 55423.20 88888.00 2007-04-13 19:26:38.125 103 12349.62 16.07 55423.20 88888.00 2007-04-13 19:26:38.250 103 12349.58 16.05 55423.20 88888.00 2007-04-13 19:26:38.375 103 12349.62 16.10 55423.20 88888.00 2007-04-13 19:26:38.500 103 12349.65 16.18 55423.18 88888.00 2007-04-13 19:26:38.625 103 12349.62 16.15 55423.15 88888.00 2007-04-13 19:26:38.750 103 12349.62 16.07 55423.18 88888.00 2007-04-13 19:26:38.875 103 12349.67 16.00 55423.20 88888.00 2007-04-13 19:26:39.000 103 12349.60 16.02 55423.18 88888.00 2007-04-13 19:26:39.125 103 12349.58 16.07 55423.18 88888.00 2007-04-13 19:26:39.250 103 12349.60 16.07 55423.18 88888.00 2007-04-13 19:26:39.375 103 12349.58 16.07 55423.18 88888.00 2007-04-13 19:26:39.500 103 12349.62 16.07 55423.15 88888.00 2007-04-13 19:26:39.625 103 12349.67 16.12 55423.18 88888.00 2007-04-13 19:26:39.750 103 12349.58 16.12 55423.18 88888.00 2007-04-13 19:26:39.875 103 12349.55 16.10 55423.18 88888.00 2007-04-13 19:26:40.000 103 12349.65 16.12 55423.18 88888.00 2007-04-13 19:26:40.125 103 12349.67 16.10 55423.18 88888.00 2007-04-13 19:26:40.250 103 12349.58 16.07 55423.18 88888.00 2007-04-13 19:26:40.375 103 12349.55 16.10 55423.18 88888.00 2007-04-13 19:26:40.500 103 12349.58 16.07 55423.18 88888.00 2007-04-13 19:26:40.625 103 12349.55 16.05 55423.15 88888.00 2007-04-13 19:26:40.750 103 12349.58 16.05 55423.15 88888.00 2007-04-13 19:26:40.875 103 12349.62 16.12 55423.18 88888.00 2007-04-13 19:26:41.000 103 12349.67 16.15 55423.20 88888.00 2007-04-13 19:26:41.125 103 12349.73 16.15 55423.20 88888.00 2007-04-13 19:26:41.250 103 12349.65 16.12 55423.18 88888.00 2007-04-13 19:26:41.375 103 12349.65 16.07 55423.15 88888.00 2007-04-13 19:26:41.500 103 12349.65 16.07 55423.18 88888.00 2007-04-13 19:26:41.625 103 12349.65 16.07 55423.18 88888.00 2007-04-13 19:26:41.750 103 12349.65 16.07 55423.18 88888.00 2007-04-13 19:26:41.875 103 12349.62 16.07 55423.20 88888.00 2007-04-13 19:26:42.000 103 12349.62 16.05 55423.20 88888.00 2007-04-13 19:26:42.125 103 12349.62 16.07 55423.18 88888.00 2007-04-13 19:26:42.250 103 12349.52 16.05 55423.15 88888.00 2007-04-13 19:26:42.375 103 12349.60 16.07 55423.18 88888.00 2007-04-13 19:26:42.500 103 12349.65 16.10 55423.20 88888.00 2007-04-13 19:26:42.625 103 12349.67 16.07 55423.18 88888.00 2007-04-13 19:26:42.750 103 12349.67 16.02 55423.15 88888.00 2007-04-13 19:26:42.875 103 12349.60 16.02 55423.15 88888.00 2007-04-13 19:26:43.000 103 12349.60 16.05 55423.15 88888.00 2007-04-13 19:26:43.125 103 12349.58 16.10 55423.18 88888.00 2007-04-13 19:26:43.250 103 12349.55 16.10 55423.15 88888.00 2007-04-13 19:26:43.375 103 12349.55 16.05 55423.15 88888.00 2007-04-13 19:26:43.500 103 12349.55 16.07 55423.12 88888.00 2007-04-13 19:26:43.625 103 12349.52 16.15 55423.15 88888.00 2007-04-13 19:26:43.750 103 12349.55 16.15 55423.12 88888.00 2007-04-13 19:26:43.875 103 12349.58 16.07 55423.12 88888.00 2007-04-13 19:26:44.000 103 12349.60 16.05 55423.12 88888.00 2007-04-13 19:26:44.125 103 12349.58 16.05 55423.12 88888.00 2007-04-13 19:26:44.250 103 12349.55 16.10 55423.18 88888.00 2007-04-13 19:26:44.375 103 12349.58 16.18 55423.18 88888.00 2007-04-13 19:26:44.500 103 12349.52 16.15 55423.18 88888.00 2007-04-13 19:26:44.625 103 12349.50 16.10 55423.18 88888.00 2007-04-13 19:26:44.750 103 12349.52 16.07 55423.18 88888.00 2007-04-13 19:26:44.875 103 12349.58 16.12 55423.18 88888.00 2007-04-13 19:26:45.000 103 12349.60 16.12 55423.20 88888.00 2007-04-13 19:26:45.125 103 12349.60 16.07 55423.18 88888.00 2007-04-13 19:26:45.250 103 12349.55 16.10 55423.18 88888.00 2007-04-13 19:26:45.375 103 12349.55 16.07 55423.18 88888.00 2007-04-13 19:26:45.500 103 12349.58 16.05 55423.18 88888.00 2007-04-13 19:26:45.625 103 12349.58 16.05 55423.18 88888.00 2007-04-13 19:26:45.750 103 12349.55 16.05 55423.15 88888.00 2007-04-13 19:26:45.875 103 12349.48 16.07 55423.20 88888.00 2007-04-13 19:26:46.000 103 12349.40 16.12 55423.18 88888.00 2007-04-13 19:26:46.125 103 12349.50 16.15 55423.18 88888.00 2007-04-13 19:26:46.250 103 12349.50 16.15 55423.18 88888.00 2007-04-13 19:26:46.375 103 12349.50 16.15 55423.20 88888.00 2007-04-13 19:26:46.500 103 12349.45 16.15 55423.18 88888.00 2007-04-13 19:26:46.625 103 12349.45 16.15 55423.18 88888.00 2007-04-13 19:26:46.750 103 12349.45 16.12 55423.15 88888.00 2007-04-13 19:26:46.875 103 12349.48 16.15 55423.15 88888.00 2007-04-13 19:26:47.000 103 12349.55 16.15 55423.18 88888.00 2007-04-13 19:26:47.125 103 12349.55 16.18 55423.20 88888.00 2007-04-13 19:26:47.250 103 12349.50 16.18 55423.22 88888.00 2007-04-13 19:26:47.375 103 12349.55 16.12 55423.18 88888.00 2007-04-13 19:26:47.500 103 12349.50 16.10 55423.18 88888.00 2007-04-13 19:26:47.625 103 12349.50 16.12 55423.18 88888.00 2007-04-13 19:26:47.750 103 12349.58 16.18 55423.18 88888.00 2007-04-13 19:26:47.875 103 12349.52 16.12 55423.18 88888.00 2007-04-13 19:26:48.000 103 12349.52 16.10 55423.18 88888.00 2007-04-13 19:26:48.125 103 12349.55 16.18 55423.22 88888.00 2007-04-13 19:26:48.250 103 12349.48 16.15 55423.20 88888.00 2007-04-13 19:26:48.375 103 12349.42 16.10 55423.15 88888.00 2007-04-13 19:26:48.500 103 12349.45 16.18 55423.18 88888.00 2007-04-13 19:26:48.625 103 12349.50 16.20 55423.20 88888.00 2007-04-13 19:26:48.750 103 12349.52 16.20 55423.18 88888.00 2007-04-13 19:26:48.875 103 12349.48 16.23 55423.20 88888.00 2007-04-13 19:26:49.000 103 12349.45 16.23 55423.18 88888.00 2007-04-13 19:26:49.125 103 12349.48 16.18 55423.18 88888.00 2007-04-13 19:26:49.250 103 12349.48 16.15 55423.20 88888.00 2007-04-13 19:26:49.375 103 12349.48 16.15 55423.18 88888.00 2007-04-13 19:26:49.500 103 12349.45 16.12 55423.18 88888.00 2007-04-13 19:26:49.625 103 12349.42 16.15 55423.18 88888.00 2007-04-13 19:26:49.750 103 12349.48 16.20 55423.20 88888.00 2007-04-13 19:26:49.875 103 12349.52 16.20 55423.20 88888.00 2007-04-13 19:26:50.000 103 12349.48 16.23 55423.20 88888.00 2007-04-13 19:26:50.125 103 12349.42 16.23 55423.20 88888.00 2007-04-13 19:26:50.250 103 12349.45 16.23 55423.18 88888.00 2007-04-13 19:26:50.375 103 12349.45 16.23 55423.18 88888.00 2007-04-13 19:26:50.500 103 12349.40 16.20 55423.18 88888.00 2007-04-13 19:26:50.625 103 12349.27 16.18 55423.15 88888.00 2007-04-13 19:26:50.750 103 12349.27 16.18 55423.15 88888.00 2007-04-13 19:26:50.875 103 12349.42 16.23 55423.18 88888.00 2007-04-13 19:26:51.000 103 12349.55 16.25 55423.18 88888.00 2007-04-13 19:26:51.125 103 12349.52 16.23 55423.18 88888.00 2007-04-13 19:26:51.250 103 12349.48 16.18 55423.18 88888.00 2007-04-13 19:26:51.375 103 12349.50 16.18 55423.20 88888.00 2007-04-13 19:26:51.500 103 12349.50 16.23 55423.22 88888.00 2007-04-13 19:26:51.625 103 12349.48 16.23 55423.20 88888.00 2007-04-13 19:26:51.750 103 12349.48 16.15 55423.18 88888.00 2007-04-13 19:26:51.875 103 12349.45 16.18 55423.18 88888.00 2007-04-13 19:26:52.000 103 12349.48 16.18 55423.15 88888.00 2007-04-13 19:26:52.125 103 12349.42 16.15 55423.15 88888.00 2007-04-13 19:26:52.250 103 12349.38 16.15 55423.20 88888.00 2007-04-13 19:26:52.375 103 12349.42 16.18 55423.20 88888.00 2007-04-13 19:26:52.500 103 12349.45 16.20 55423.18 88888.00 2007-04-13 19:26:52.625 103 12349.48 16.23 55423.20 88888.00 2007-04-13 19:26:52.750 103 12349.48 16.27 55423.20 88888.00 2007-04-13 19:26:52.875 103 12349.45 16.30 55423.20 88888.00 2007-04-13 19:26:53.000 103 12349.42 16.30 55423.22 88888.00 2007-04-13 19:26:53.125 103 12349.48 16.27 55423.20 88888.00 2007-04-13 19:26:53.250 103 12349.42 16.27 55423.18 88888.00 2007-04-13 19:26:53.375 103 12349.45 16.30 55423.20 88888.00 2007-04-13 19:26:53.500 103 12349.42 16.32 55423.20 88888.00 2007-04-13 19:26:53.625 103 12349.35 16.27 55423.20 88888.00 2007-04-13 19:26:53.750 103 12349.38 16.25 55423.18 88888.00 2007-04-13 19:26:53.875 103 12349.40 16.27 55423.18 88888.00 2007-04-13 19:26:54.000 103 12349.48 16.30 55423.15 88888.00 2007-04-13 19:26:54.125 103 12349.52 16.30 55423.18 88888.00 2007-04-13 19:26:54.250 103 12349.42 16.30 55423.20 88888.00 2007-04-13 19:26:54.375 103 12349.48 16.30 55423.22 88888.00 2007-04-13 19:26:54.500 103 12349.45 16.25 55423.15 88888.00 2007-04-13 19:26:54.625 103 12349.38 16.27 55423.18 88888.00 2007-04-13 19:26:54.750 103 12349.30 16.30 55423.18 88888.00 2007-04-13 19:26:54.875 103 12349.40 16.25 55423.20 88888.00 2007-04-13 19:26:55.000 103 12349.33 16.30 55423.18 88888.00 2007-04-13 19:26:55.125 103 12349.27 16.27 55423.18 88888.00 2007-04-13 19:26:55.250 103 12349.38 16.27 55423.18 88888.00 2007-04-13 19:26:55.375 103 12349.48 16.32 55423.18 88888.00 2007-04-13 19:26:55.500 103 12349.50 16.32 55423.15 88888.00 2007-04-13 19:26:55.625 103 12349.48 16.25 55423.10 88888.00 2007-04-13 19:26:55.750 103 12349.42 16.32 55423.10 88888.00 2007-04-13 19:26:55.875 103 12349.45 16.32 55423.15 88888.00 2007-04-13 19:26:56.000 103 12349.45 16.27 55423.18 88888.00 2007-04-13 19:26:56.125 103 12349.42 16.27 55423.20 88888.00 2007-04-13 19:26:56.250 103 12349.45 16.32 55423.18 88888.00 2007-04-13 19:26:56.375 103 12349.52 16.35 55423.18 88888.00 2007-04-13 19:26:56.500 103 12349.55 16.35 55423.20 88888.00 2007-04-13 19:26:56.625 103 12349.50 16.35 55423.20 88888.00 2007-04-13 19:26:56.750 103 12349.52 16.38 55423.20 88888.00 2007-04-13 19:26:56.875 103 12349.52 16.32 55423.20 88888.00 2007-04-13 19:26:57.000 103 12349.48 16.30 55423.18 88888.00 2007-04-13 19:26:57.125 103 12349.38 16.27 55423.15 88888.00 2007-04-13 19:26:57.250 103 12349.25 16.30 55423.15 88888.00 2007-04-13 19:26:57.375 103 12349.33 16.32 55423.18 88888.00 2007-04-13 19:26:57.500 103 12349.42 16.40 55423.18 88888.00 2007-04-13 19:26:57.625 103 12349.45 16.40 55423.18 88888.00 2007-04-13 19:26:57.750 103 12349.42 16.38 55423.15 88888.00 2007-04-13 19:26:57.875 103 12349.35 16.35 55423.15 88888.00 2007-04-13 19:26:58.000 103 12349.35 16.35 55423.18 88888.00 2007-04-13 19:26:58.125 103 12349.42 16.35 55423.15 88888.00 2007-04-13 19:26:58.250 103 12349.40 16.30 55423.15 88888.00 2007-04-13 19:26:58.375 103 12349.42 16.35 55423.18 88888.00 2007-04-13 19:26:58.500 103 12349.40 16.40 55423.15 88888.00 2007-04-13 19:26:58.625 103 12349.40 16.45 55423.15 88888.00 2007-04-13 19:26:58.750 103 12349.45 16.48 55423.15 88888.00 2007-04-13 19:26:58.875 103 12349.38 16.43 55423.12 88888.00 2007-04-13 19:26:59.000 103 12349.25 16.43 55423.12 88888.00 2007-04-13 19:26:59.125 103 12349.23 16.40 55423.12 88888.00 2007-04-13 19:26:59.250 103 12349.30 16.38 55423.15 88888.00 2007-04-13 19:26:59.375 103 12349.33 16.43 55423.12 88888.00 2007-04-13 19:26:59.500 103 12349.38 16.45 55423.12 88888.00 2007-04-13 19:26:59.625 103 12349.40 16.43 55423.12 88888.00 2007-04-13 19:26:59.750 103 12349.42 16.43 55423.12 88888.00 2007-04-13 19:26:59.875 103 12349.38 16.43 55423.12 88888.00 2007-04-13 19:27:00.000 103 12349.38 16.43 55423.07 88888.00 2007-04-13 19:27:00.125 103 12349.38 16.45 55423.12 88888.00 2007-04-13 19:27:00.250 103 12349.42 16.43 55423.12 88888.00 2007-04-13 19:27:00.375 103 12349.48 16.45 55423.15 88888.00 2007-04-13 19:27:00.500 103 12349.42 16.43 55423.12 88888.00 2007-04-13 19:27:00.625 103 12349.45 16.43 55423.10 88888.00 2007-04-13 19:27:00.750 103 12349.42 16.40 55423.10 88888.00 2007-04-13 19:27:00.875 103 12349.33 16.35 55423.07 88888.00 2007-04-13 19:27:01.000 103 12349.33 16.35 55423.07 88888.00 2007-04-13 19:27:01.125 103 12349.38 16.40 55423.07 88888.00 2007-04-13 19:27:01.250 103 12349.38 16.43 55423.15 88888.00 2007-04-13 19:27:01.375 103 12349.40 16.43 55423.12 88888.00 2007-04-13 19:27:01.500 103 12349.38 16.45 55423.12 88888.00 2007-04-13 19:27:01.625 103 12349.38 16.40 55423.10 88888.00 2007-04-13 19:27:01.750 103 12349.35 16.45 55423.12 88888.00 2007-04-13 19:27:01.875 103 12349.30 16.45 55423.10 88888.00 2007-04-13 19:27:02.000 103 12349.35 16.43 55423.10 88888.00 2007-04-13 19:27:02.125 103 12349.38 16.45 55423.12 88888.00 2007-04-13 19:27:02.250 103 12349.30 16.40 55423.10 88888.00 2007-04-13 19:27:02.375 103 12349.35 16.43 55423.10 88888.00 2007-04-13 19:27:02.500 103 12349.33 16.43 55423.10 88888.00 2007-04-13 19:27:02.625 103 12349.35 16.43 55423.12 88888.00 2007-04-13 19:27:02.750 103 12349.42 16.43 55423.15 88888.00 2007-04-13 19:27:02.875 103 12349.38 16.43 55423.15 88888.00 2007-04-13 19:27:03.000 103 12349.40 16.48 55423.15 88888.00 2007-04-13 19:27:03.125 103 12349.42 16.45 55423.12 88888.00 2007-04-13 19:27:03.250 103 12349.38 16.48 55423.12 88888.00 2007-04-13 19:27:03.375 103 12349.35 16.45 55423.12 88888.00 2007-04-13 19:27:03.500 103 12349.33 16.45 55423.15 88888.00 2007-04-13 19:27:03.625 103 12349.40 16.50 55423.12 88888.00 2007-04-13 19:27:03.750 103 12349.40 16.45 55423.07 88888.00 2007-04-13 19:27:03.875 103 12349.35 16.40 55423.07 88888.00 2007-04-13 19:27:04.000 103 12349.38 16.43 55423.10 88888.00 2007-04-13 19:27:04.125 103 12349.45 16.48 55423.12 88888.00 2007-04-13 19:27:04.250 103 12349.42 16.48 55423.10 88888.00 2007-04-13 19:27:04.375 103 12349.40 16.48 55423.10 88888.00 2007-04-13 19:27:04.500 103 12349.35 16.48 55423.10 88888.00 2007-04-13 19:27:04.625 103 12349.35 16.52 55423.12 88888.00 2007-04-13 19:27:04.750 103 12349.33 16.52 55423.15 88888.00 2007-04-13 19:27:04.875 103 12349.30 16.48 55423.12 88888.00 2007-04-13 19:27:05.000 103 12349.33 16.50 55423.12 88888.00 2007-04-13 19:27:05.125 103 12349.40 16.50 55423.15 88888.00 2007-04-13 19:27:05.250 103 12349.35 16.55 55423.15 88888.00 2007-04-13 19:27:05.375 103 12349.35 16.52 55423.12 88888.00 2007-04-13 19:27:05.500 103 12349.27 16.48 55423.07 88888.00 2007-04-13 19:27:05.625 103 12349.33 16.48 55423.10 88888.00 2007-04-13 19:27:05.750 103 12349.38 16.50 55423.10 88888.00 2007-04-13 19:27:05.875 103 12349.38 16.50 55423.12 88888.00 2007-04-13 19:27:06.000 103 12349.42 16.55 55423.15 88888.00 2007-04-13 19:27:06.125 103 12349.40 16.55 55423.12 88888.00 2007-04-13 19:27:06.250 103 12349.33 16.48 55423.07 88888.00 2007-04-13 19:27:06.375 103 12349.33 16.52 55423.10 88888.00 2007-04-13 19:27:06.500 103 12349.40 16.57 55423.12 88888.00 2007-04-13 19:27:06.625 103 12349.38 16.57 55423.15 88888.00 2007-04-13 19:27:06.750 103 12349.40 16.57 55423.12 88888.00 2007-04-13 19:27:06.875 103 12349.40 16.57 55423.10 88888.00 2007-04-13 19:27:07.000 103 12349.35 16.52 55423.10 88888.00 2007-04-13 19:27:07.125 103 12349.35 16.55 55423.12 88888.00 2007-04-13 19:27:07.250 103 12349.38 16.55 55423.15 88888.00 2007-04-13 19:27:07.375 103 12349.45 16.55 55423.12 88888.00 2007-04-13 19:27:07.500 103 12349.42 16.48 55423.10 88888.00 2007-04-13 19:27:07.625 103 12349.42 16.48 55423.12 88888.00 2007-04-13 19:27:07.750 103 12349.50 16.50 55423.12 88888.00 2007-04-13 19:27:07.875 103 12349.50 16.55 55423.15 88888.00 2007-04-13 19:27:08.000 103 12349.50 16.55 55423.12 88888.00 2007-04-13 19:27:08.125 103 12349.40 16.55 55423.12 88888.00 2007-04-13 19:27:08.250 103 12349.33 16.57 55423.12 88888.00 2007-04-13 19:27:08.375 103 12349.35 16.57 55423.12 88888.00 2007-04-13 19:27:08.500 103 12349.30 16.57 55423.10 88888.00 2007-04-13 19:27:08.625 103 12349.27 16.55 55423.10 88888.00 2007-04-13 19:27:08.750 103 12349.35 16.52 55423.10 88888.00 2007-04-13 19:27:08.875 103 12349.38 16.57 55423.10 88888.00 2007-04-13 19:27:09.000 103 12349.38 16.57 55423.10 88888.00 2007-04-13 19:27:09.125 103 12349.35 16.55 55423.10 88888.00 2007-04-13 19:27:09.250 103 12349.30 16.52 55423.07 88888.00 2007-04-13 19:27:09.375 103 12349.27 16.55 55423.10 88888.00 2007-04-13 19:27:09.500 103 12349.33 16.57 55423.12 88888.00 2007-04-13 19:27:09.625 103 12349.30 16.57 55423.12 88888.00 2007-04-13 19:27:09.750 103 12349.30 16.55 55423.07 88888.00 2007-04-13 19:27:09.875 103 12349.35 16.52 55423.10 88888.00 2007-04-13 19:27:10.000 103 12349.40 16.60 55423.12 88888.00 2007-04-13 19:27:10.125 103 12349.38 16.68 55423.10 88888.00 2007-04-13 19:27:10.250 103 12349.40 16.60 55423.07 88888.00 2007-04-13 19:27:10.375 103 12349.33 16.52 55423.03 88888.00 2007-04-13 19:27:10.500 103 12349.33 16.55 55423.07 88888.00 2007-04-13 19:27:10.625 103 12349.42 16.62 55423.15 88888.00 2007-04-13 19:27:10.750 103 12349.45 16.65 55423.12 88888.00 2007-04-13 19:27:10.875 103 12349.42 16.60 55423.10 88888.00 2007-04-13 19:27:11.000 103 12349.42 16.55 55423.05 88888.00 2007-04-13 19:27:11.125 103 12349.40 16.60 55423.07 88888.00 2007-04-13 19:27:11.250 103 12349.45 16.62 55423.12 88888.00 2007-04-13 19:27:11.375 103 12349.48 16.60 55423.10 88888.00 2007-04-13 19:27:11.500 103 12349.42 16.57 55423.07 88888.00 2007-04-13 19:27:11.625 103 12349.48 16.65 55423.10 88888.00 2007-04-13 19:27:11.750 103 12349.48 16.60 55423.07 88888.00 2007-04-13 19:27:11.875 103 12349.40 16.57 55423.07 88888.00 2007-04-13 19:27:12.000 103 12349.45 16.60 55423.07 88888.00 2007-04-13 19:27:12.125 103 12349.42 16.57 55423.03 88888.00 2007-04-13 19:27:12.250 103 12349.38 16.50 55423.07 88888.00 2007-04-13 19:27:12.375 103 12349.40 16.57 55423.10 88888.00 2007-04-13 19:27:12.500 103 12349.45 16.60 55423.12 88888.00 2007-04-13 19:27:12.625 103 12349.50 16.68 55423.10 88888.00 2007-04-13 19:27:12.750 103 12349.50 16.65 55423.10 88888.00 2007-04-13 19:27:12.875 103 12349.45 16.62 55423.10 88888.00 2007-04-13 19:27:13.000 103 12349.45 16.68 55423.12 88888.00 2007-04-13 19:27:13.125 103 12349.42 16.70 55423.12 88888.00 2007-04-13 19:27:13.250 103 12349.30 16.60 55423.10 88888.00 2007-04-13 19:27:13.375 103 12349.33 16.65 55423.10 88888.00 2007-04-13 19:27:13.500 103 12349.33 16.65 55423.07 88888.00 2007-04-13 19:27:13.625 103 12349.35 16.65 55423.07 88888.00 2007-04-13 19:27:13.750 103 12349.42 16.70 55423.07 88888.00 2007-04-13 19:27:13.875 103 12349.45 16.70 55423.10 88888.00 2007-04-13 19:27:14.000 103 12349.40 16.65 55423.05 88888.00 2007-04-13 19:27:14.125 103 12349.38 16.60 55423.05 88888.00 2007-04-13 19:27:14.250 103 12349.42 16.60 55423.07 88888.00 2007-04-13 19:27:14.375 103 12349.48 16.65 55423.07 88888.00 2007-04-13 19:27:14.500 103 12349.42 16.65 55423.07 88888.00 2007-04-13 19:27:14.625 103 12349.45 16.65 55423.07 88888.00 2007-04-13 19:27:14.750 103 12349.48 16.68 55423.07 88888.00 2007-04-13 19:27:14.875 103 12349.52 16.68 55423.10 88888.00 2007-04-13 19:27:15.000 103 12349.55 16.68 55423.07 88888.00 2007-04-13 19:27:15.125 103 12349.50 16.62 55423.07 88888.00 2007-04-13 19:27:15.250 103 12349.42 16.57 55423.10 88888.00 2007-04-13 19:27:15.375 103 12349.45 16.65 55423.07 88888.00 2007-04-13 19:27:15.500 103 12349.45 16.65 55423.10 88888.00 2007-04-13 19:27:15.625 103 12349.48 16.62 55423.07 88888.00 2007-04-13 19:27:15.750 103 12349.52 16.65 55423.07 88888.00 2007-04-13 19:27:15.875 103 12349.52 16.73 55423.10 88888.00 2007-04-13 19:27:16.000 103 12349.48 16.68 55423.07 88888.00 2007-04-13 19:27:16.125 103 12349.48 16.62 55423.10 88888.00 2007-04-13 19:27:16.250 103 12349.50 16.68 55423.12 88888.00 2007-04-13 19:27:16.375 103 12349.50 16.68 55423.10 88888.00 2007-04-13 19:27:16.500 103 12349.52 16.65 55423.07 88888.00 2007-04-13 19:27:16.625 103 12349.52 16.65 55423.05 88888.00 2007-04-13 19:27:16.750 103 12349.50 16.68 55423.07 88888.00 2007-04-13 19:27:16.875 103 12349.50 16.70 55423.07 88888.00 2007-04-13 19:27:17.000 103 12349.50 16.75 55423.10 88888.00 2007-04-13 19:27:17.125 103 12349.45 16.75 55423.10 88888.00 2007-04-13 19:27:17.250 103 12349.48 16.73 55423.10 88888.00 2007-04-13 19:27:17.375 103 12349.50 16.65 55423.07 88888.00 2007-04-13 19:27:17.500 103 12349.42 16.60 55423.05 88888.00 2007-04-13 19:27:17.625 103 12349.48 16.70 55423.10 88888.00 2007-04-13 19:27:17.750 103 12349.52 16.77 55423.10 88888.00 2007-04-13 19:27:17.875 103 12349.48 16.75 55423.10 88888.00 2007-04-13 19:27:18.000 103 12349.45 16.73 55423.07 88888.00 2007-04-13 19:27:18.125 103 12349.52 16.73 55423.07 88888.00 2007-04-13 19:27:18.250 103 12349.58 16.77 55423.12 88888.00 2007-04-13 19:27:18.375 103 12349.60 16.80 55423.10 88888.00 2007-04-13 19:27:18.500 103 12349.55 16.77 55423.07 88888.00 2007-04-13 19:27:18.625 103 12349.48 16.77 55423.05 88888.00 2007-04-13 19:27:18.750 103 12349.42 16.73 55423.05 88888.00 2007-04-13 19:27:18.875 103 12349.45 16.65 55423.05 88888.00 2007-04-13 19:27:19.000 103 12349.48 16.70 55423.05 88888.00 2007-04-13 19:27:19.125 103 12349.48 16.73 55423.05 88888.00 2007-04-13 19:27:19.250 103 12349.42 16.73 55423.07 88888.00 2007-04-13 19:27:19.375 103 12349.50 16.73 55423.07 88888.00 2007-04-13 19:27:19.500 103 12349.42 16.75 55423.07 88888.00 2007-04-13 19:27:19.625 103 12349.33 16.70 55423.03 88888.00 2007-04-13 19:27:19.750 103 12349.35 16.73 55423.03 88888.00 2007-04-13 19:27:19.875 103 12349.45 16.75 55423.10 88888.00 2007-04-13 19:27:20.000 103 12349.45 16.73 55423.07 88888.00 2007-04-13 19:27:20.125 103 12349.38 16.73 55423.05 88888.00 2007-04-13 19:27:20.250 103 12349.33 16.75 55423.03 88888.00 2007-04-13 19:27:20.375 103 12349.35 16.75 55423.03 88888.00 2007-04-13 19:27:20.500 103 12349.38 16.75 55423.05 88888.00 2007-04-13 19:27:20.625 103 12349.33 16.73 55423.03 88888.00 2007-04-13 19:27:20.750 103 12349.30 16.70 55423.00 88888.00 2007-04-13 19:27:20.875 103 12349.27 16.70 55423.00 88888.00 2007-04-13 19:27:21.000 103 12349.27 16.70 55422.97 88888.00 2007-04-13 19:27:21.125 103 12349.33 16.70 55423.03 88888.00 2007-04-13 19:27:21.250 103 12349.27 16.70 55423.03 88888.00 2007-04-13 19:27:21.375 103 12349.25 16.70 55423.03 88888.00 2007-04-13 19:27:21.500 103 12349.30 16.77 55423.03 88888.00 2007-04-13 19:27:21.625 103 12349.35 16.82 55423.05 88888.00 2007-04-13 19:27:21.750 103 12349.40 16.80 55423.05 88888.00 2007-04-13 19:27:21.875 103 12349.40 16.77 55423.03 88888.00 2007-04-13 19:27:22.000 103 12349.38 16.70 55423.03 88888.00 2007-04-13 19:27:22.125 103 12349.40 16.70 55423.00 88888.00 2007-04-13 19:27:22.250 103 12349.38 16.75 55423.03 88888.00 2007-04-13 19:27:22.375 103 12349.42 16.77 55423.05 88888.00 2007-04-13 19:27:22.500 103 12349.40 16.80 55423.07 88888.00 2007-04-13 19:27:22.625 103 12349.33 16.73 55423.05 88888.00 2007-04-13 19:27:22.750 103 12349.33 16.68 55423.00 88888.00 2007-04-13 19:27:22.875 103 12349.35 16.70 55423.03 88888.00 2007-04-13 19:27:23.000 103 12349.40 16.73 55423.05 88888.00 2007-04-13 19:27:23.125 103 12349.45 16.75 55423.03 88888.00 2007-04-13 19:27:23.250 103 12349.38 16.77 55423.00 88888.00 2007-04-13 19:27:23.375 103 12349.30 16.75 55423.00 88888.00 2007-04-13 19:27:23.500 103 12349.27 16.77 55423.03 88888.00 2007-04-13 19:27:23.625 103 12349.33 16.80 55423.05 88888.00 2007-04-13 19:27:23.750 103 12349.33 16.80 55423.05 88888.00 2007-04-13 19:27:23.875 103 12349.30 16.80 55423.05 88888.00 2007-04-13 19:27:24.000 103 12349.35 16.80 55423.03 88888.00 2007-04-13 19:27:24.125 103 12349.40 16.82 55423.05 88888.00 2007-04-13 19:27:24.250 103 12349.45 16.85 55423.05 88888.00 2007-04-13 19:27:24.375 103 12349.48 16.82 55423.03 88888.00 2007-04-13 19:27:24.500 103 12349.50 16.82 55423.03 88888.00 2007-04-13 19:27:24.625 103 12349.48 16.82 55423.03 88888.00 2007-04-13 19:27:24.750 103 12349.45 16.80 55423.03 88888.00 2007-04-13 19:27:24.875 103 12349.42 16.77 55423.00 88888.00 2007-04-13 19:27:25.000 103 12349.42 16.80 55423.00 88888.00 2007-04-13 19:27:25.125 103 12349.42 16.85 55423.03 88888.00 2007-04-13 19:27:25.250 103 12349.40 16.82 55423.05 88888.00 2007-04-13 19:27:25.375 103 12349.38 16.82 55423.03 88888.00 2007-04-13 19:27:25.500 103 12349.35 16.77 55423.03 88888.00 2007-04-13 19:27:25.625 103 12349.35 16.85 55423.05 88888.00 2007-04-13 19:27:25.750 103 12349.35 16.85 55423.05 88888.00 2007-04-13 19:27:25.875 103 12349.38 16.82 55423.00 88888.00 2007-04-13 19:27:26.000 103 12349.40 16.82 55423.00 88888.00 2007-04-13 19:27:26.125 103 12349.38 16.82 55423.05 88888.00 2007-04-13 19:27:26.250 103 12349.33 16.82 55423.05 88888.00 2007-04-13 19:27:26.375 103 12349.42 16.90 55423.03 88888.00 2007-04-13 19:27:26.500 103 12349.50 16.85 55423.05 88888.00 2007-04-13 19:27:26.625 103 12349.52 16.80 55423.03 88888.00 2007-04-13 19:27:26.750 103 12349.48 16.80 55423.03 88888.00 2007-04-13 19:27:26.875 103 12349.48 16.82 55423.03 88888.00 2007-04-13 19:27:27.000 103 12349.52 16.85 55423.05 88888.00 2007-04-13 19:27:27.125 103 12349.52 16.88 55423.05 88888.00 2007-04-13 19:27:27.250 103 12349.45 16.88 55423.05 88888.00 2007-04-13 19:27:27.375 103 12349.45 16.95 55423.05 88888.00 2007-04-13 19:27:27.500 103 12349.45 16.98 55423.05 88888.00 2007-04-13 19:27:27.625 103 12349.35 16.93 55423.03 88888.00 2007-04-13 19:27:27.750 103 12349.35 16.93 55423.03 88888.00 2007-04-13 19:27:27.875 103 12349.35 16.90 55423.03 88888.00 2007-04-13 19:27:28.000 103 12349.48 16.90 55423.03 88888.00 2007-04-13 19:27:28.125 103 12349.52 16.90 55423.03 88888.00 2007-04-13 19:27:28.250 103 12349.38 16.88 55422.97 88888.00 2007-04-13 19:27:28.375 103 12349.33 16.88 55422.97 88888.00 2007-04-13 19:27:28.500 103 12349.35 16.90 55423.03 88888.00 2007-04-13 19:27:28.625 103 12349.38 16.88 55423.03 88888.00 2007-04-13 19:27:28.750 103 12349.42 16.85 55423.00 88888.00 2007-04-13 19:27:28.875 103 12349.42 16.82 55423.03 88888.00 2007-04-13 19:27:29.000 103 12349.33 16.82 55423.03 88888.00 2007-04-13 19:27:29.125 103 12349.35 16.90 55423.00 88888.00 2007-04-13 19:27:29.250 103 12349.38 16.88 55423.00 88888.00 2007-04-13 19:27:29.375 103 12349.38 16.90 55423.03 88888.00 2007-04-13 19:27:29.500 103 12349.35 16.95 55423.05 88888.00 2007-04-13 19:27:29.625 103 12349.30 16.93 55423.00 88888.00 2007-04-13 19:27:29.750 103 12349.33 16.88 55422.97 88888.00 2007-04-13 19:27:29.875 103 12349.35 16.88 55423.03 88888.00 2007-04-13 19:27:30.000 103 12349.42 16.93 55423.03 88888.00 2007-04-13 19:27:30.125 103 12349.40 16.93 55423.00 88888.00 2007-04-13 19:27:30.250 103 12349.35 16.90 55423.00 88888.00 2007-04-13 19:27:30.375 103 12349.35 16.90 55423.03 88888.00 2007-04-13 19:27:30.500 103 12349.40 16.88 55423.03 88888.00 2007-04-13 19:27:30.625 103 12349.42 16.90 55423.05 88888.00 2007-04-13 19:27:30.750 103 12349.45 16.88 55423.03 88888.00 2007-04-13 19:27:30.875 103 12349.38 16.88 55422.97 88888.00 2007-04-13 19:27:31.000 103 12349.38 16.88 55423.00 88888.00 2007-04-13 19:27:31.125 103 12349.38 16.88 55423.03 88888.00 2007-04-13 19:27:31.250 103 12349.35 16.90 55423.03 88888.00 2007-04-13 19:27:31.375 103 12349.42 16.95 55423.03 88888.00 2007-04-13 19:27:31.500 103 12349.40 17.00 55423.05 88888.00 2007-04-13 19:27:31.625 103 12349.42 16.98 55423.00 88888.00 2007-04-13 19:27:31.750 103 12349.38 16.93 55422.97 88888.00 2007-04-13 19:27:31.875 103 12349.38 16.90 55422.95 88888.00 2007-04-13 19:27:32.000 103 12349.35 16.85 55422.95 88888.00 2007-04-13 19:27:32.125 103 12349.35 16.82 55422.97 88888.00 2007-04-13 19:27:32.250 103 12349.40 16.88 55423.00 88888.00 2007-04-13 19:27:32.375 103 12349.52 16.95 55423.03 88888.00 2007-04-13 19:27:32.500 103 12349.52 16.98 55422.97 88888.00 2007-04-13 19:27:32.625 103 12349.45 16.93 55422.97 88888.00 2007-04-13 19:27:32.750 103 12349.45 16.90 55423.00 88888.00 2007-04-13 19:27:32.875 103 12349.48 16.98 55423.03 88888.00 2007-04-13 19:27:33.000 103 12349.45 16.98 55423.03 88888.00 2007-04-13 19:27:33.125 103 12349.35 16.98 55423.05 88888.00 2007-04-13 19:27:33.250 103 12349.40 17.00 55423.03 88888.00 2007-04-13 19:27:33.375 103 12349.42 16.95 55423.00 88888.00 2007-04-13 19:27:33.500 103 12349.45 16.95 55422.97 88888.00 2007-04-13 19:27:33.625 103 12349.48 16.95 55422.95 88888.00 2007-04-13 19:27:33.750 103 12349.50 16.95 55422.95 88888.00 2007-04-13 19:27:33.875 103 12349.50 16.98 55423.00 88888.00 2007-04-13 19:27:34.000 103 12349.52 16.95 55423.00 88888.00 2007-04-13 19:27:34.125 103 12349.58 16.98 55423.00 88888.00 2007-04-13 19:27:34.250 103 12349.55 16.93 55422.97 88888.00 2007-04-13 19:27:34.375 103 12349.52 16.93 55422.97 88888.00 2007-04-13 19:27:34.500 103 12349.40 16.90 55423.00 88888.00 2007-04-13 19:27:34.625 103 12349.35 16.90 55423.00 88888.00 2007-04-13 19:27:34.750 103 12349.33 16.95 55422.97 88888.00 2007-04-13 19:27:34.875 103 12349.42 16.93 55422.97 88888.00 2007-04-13 19:27:35.000 103 12349.50 16.88 55422.97 88888.00 2007-04-13 19:27:35.125 103 12349.48 16.95 55422.97 88888.00 2007-04-13 19:27:35.250 103 12349.38 16.98 55422.97 88888.00 2007-04-13 19:27:35.375 103 12349.38 16.95 55422.97 88888.00 2007-04-13 19:27:35.500 103 12349.42 16.95 55423.00 88888.00 2007-04-13 19:27:35.625 103 12349.48 16.98 55423.00 88888.00 2007-04-13 19:27:35.750 103 12349.48 16.98 55422.97 88888.00 2007-04-13 19:27:35.875 103 12349.42 16.90 55422.95 88888.00 2007-04-13 19:27:36.000 103 12349.40 16.88 55422.90 88888.00 2007-04-13 19:27:36.125 103 12349.40 16.95 55422.93 88888.00 2007-04-13 19:27:36.250 103 12349.40 17.00 55422.97 88888.00 2007-04-13 19:27:36.375 103 12349.40 16.95 55422.97 88888.00 2007-04-13 19:27:36.500 103 12349.38 16.95 55422.97 88888.00 2007-04-13 19:27:36.625 103 12349.42 16.90 55423.00 88888.00 2007-04-13 19:27:36.750 103 12349.40 16.95 55423.00 88888.00 2007-04-13 19:27:36.875 103 12349.35 17.00 55422.97 88888.00 2007-04-13 19:27:37.000 103 12349.48 17.05 55422.97 88888.00 2007-04-13 19:27:37.125 103 12349.40 16.95 55422.95 88888.00 2007-04-13 19:27:37.250 103 12349.35 16.85 55422.95 88888.00 2007-04-13 19:27:37.375 103 12349.42 16.90 55422.97 88888.00 2007-04-13 19:27:37.500 103 12349.40 16.90 55422.93 88888.00 2007-04-13 19:27:37.625 103 12349.40 16.90 55422.97 88888.00 2007-04-13 19:27:37.750 103 12349.55 16.98 55423.00 88888.00 2007-04-13 19:27:37.875 103 12349.65 17.07 55423.03 88888.00 2007-04-13 19:27:38.000 103 12349.67 17.02 55423.00 88888.00 2007-04-13 19:27:38.125 103 12349.60 17.00 55422.97 88888.00 2007-04-13 19:27:38.250 103 12349.48 16.93 55422.97 88888.00 2007-04-13 19:27:38.375 103 12349.48 16.95 55423.00 88888.00 2007-04-13 19:27:38.500 103 12349.50 17.00 55423.00 88888.00 2007-04-13 19:27:38.625 103 12349.40 17.05 55423.00 88888.00 2007-04-13 19:27:38.750 103 12349.38 17.00 55423.00 88888.00 2007-04-13 19:27:38.875 103 12349.42 16.95 55423.00 88888.00 2007-04-13 19:27:39.000 103 12349.40 16.95 55422.97 88888.00 2007-04-13 19:27:39.125 103 12349.45 16.98 55423.00 88888.00 2007-04-13 19:27:39.250 103 12349.48 17.00 55423.00 88888.00 2007-04-13 19:27:39.375 103 12349.40 16.95 55422.97 88888.00 2007-04-13 19:27:39.500 103 12349.33 16.98 55422.97 88888.00 2007-04-13 19:27:39.625 103 12349.35 17.00 55422.97 88888.00 2007-04-13 19:27:39.750 103 12349.42 17.02 55422.97 88888.00 2007-04-13 19:27:39.875 103 12349.40 16.95 55422.95 88888.00 2007-04-13 19:27:40.000 103 12349.35 16.98 55422.95 88888.00 2007-04-13 19:27:40.125 103 12349.38 17.00 55422.97 88888.00 2007-04-13 19:27:40.250 103 12349.42 17.02 55423.00 88888.00 2007-04-13 19:27:40.375 103 12349.38 16.98 55423.00 88888.00 2007-04-13 19:27:40.500 103 12349.38 16.98 55422.97 88888.00 2007-04-13 19:27:40.625 103 12349.48 17.05 55422.97 88888.00 2007-04-13 19:27:40.750 103 12349.40 17.02 55422.97 88888.00 2007-04-13 19:27:40.875 103 12349.40 16.98 55423.00 88888.00 2007-04-13 19:27:41.000 103 12349.40 16.98 55422.97 88888.00 2007-04-13 19:27:41.125 103 12349.38 16.93 55422.97 88888.00 2007-04-13 19:27:41.250 103 12349.33 16.90 55422.90 88888.00 2007-04-13 19:27:41.375 103 12349.38 16.95 55422.93 88888.00 2007-04-13 19:27:41.500 103 12349.38 17.00 55422.97 88888.00 2007-04-13 19:27:41.625 103 12349.48 17.10 55423.03 88888.00 2007-04-13 19:27:41.750 103 12349.55 17.10 55423.03 88888.00 2007-04-13 19:27:41.875 103 12349.50 17.00 55422.97 88888.00 2007-04-13 19:27:42.000 103 12349.48 16.95 55422.95 88888.00 2007-04-13 19:27:42.125 103 12349.55 17.00 55422.95 88888.00 2007-04-13 19:27:42.250 103 12349.50 17.02 55422.93 88888.00 2007-04-13 19:27:42.375 103 12349.42 17.00 55422.93 88888.00 2007-04-13 19:27:42.500 103 12349.45 16.93 55422.93 88888.00 2007-04-13 19:27:42.625 103 12349.58 17.05 55422.95 88888.00 2007-04-13 19:27:42.750 103 12349.62 17.07 55422.95 88888.00 2007-04-13 19:27:42.875 103 12349.60 17.05 55422.93 88888.00 2007-04-13 19:27:43.000 103 12349.55 16.98 55422.90 88888.00 2007-04-13 19:27:43.125 103 12349.52 16.90 55422.88 88888.00 2007-04-13 19:27:43.250 103 12349.50 16.95 55422.95 88888.00 2007-04-13 19:27:43.375 103 12349.55 17.00 55422.95 88888.00 2007-04-13 19:27:43.500 103 12349.50 17.05 55422.93 88888.00 2007-04-13 19:27:43.625 103 12349.52 17.05 55422.93 88888.00 2007-04-13 19:27:43.750 103 12349.55 17.00 55422.95 88888.00 2007-04-13 19:27:43.875 103 12349.52 17.00 55422.93 88888.00 2007-04-13 19:27:44.000 103 12349.50 16.98 55422.95 88888.00 2007-04-13 19:27:44.125 103 12349.55 17.00 55422.95 88888.00 2007-04-13 19:27:44.250 103 12349.55 16.95 55422.95 88888.00 2007-04-13 19:27:44.375 103 12349.52 16.98 55422.95 88888.00 2007-04-13 19:27:44.500 103 12349.48 17.00 55422.95 88888.00 2007-04-13 19:27:44.625 103 12349.50 17.02 55422.93 88888.00 2007-04-13 19:27:44.750 103 12349.52 17.05 55422.95 88888.00 2007-04-13 19:27:44.875 103 12349.50 17.07 55422.95 88888.00 2007-04-13 19:27:45.000 103 12349.52 17.05 55422.93 88888.00 2007-04-13 19:27:45.125 103 12349.55 17.07 55422.95 88888.00 2007-04-13 19:27:45.250 103 12349.55 17.05 55422.95 88888.00 2007-04-13 19:27:45.375 103 12349.52 17.02 55422.93 88888.00 2007-04-13 19:27:45.500 103 12349.55 17.05 55422.97 88888.00 2007-04-13 19:27:45.625 103 12349.52 17.05 55422.97 88888.00 2007-04-13 19:27:45.750 103 12349.52 17.10 55422.95 88888.00 2007-04-13 19:27:45.875 103 12349.58 17.10 55422.95 88888.00 2007-04-13 19:27:46.000 103 12349.55 17.07 55422.90 88888.00 2007-04-13 19:27:46.125 103 12349.52 17.02 55422.93 88888.00 2007-04-13 19:27:46.250 103 12349.50 16.98 55422.95 88888.00 2007-04-13 19:27:46.375 103 12349.45 17.02 55422.95 88888.00 2007-04-13 19:27:46.500 103 12349.48 17.07 55423.03 88888.00 2007-04-13 19:27:46.625 103 12349.52 17.07 55423.00 88888.00 2007-04-13 19:27:46.750 103 12349.48 17.02 55422.95 88888.00 2007-04-13 19:27:46.875 103 12349.45 16.98 55422.93 88888.00 2007-04-13 19:27:47.000 103 12349.42 16.98 55422.93 88888.00 2007-04-13 19:27:47.125 103 12349.40 17.07 55422.95 88888.00 2007-04-13 19:27:47.250 103 12349.48 17.05 55422.97 88888.00 2007-04-13 19:27:47.375 103 12349.52 17.05 55422.97 88888.00 2007-04-13 19:27:47.500 103 12349.42 17.07 55422.95 88888.00 2007-04-13 19:27:47.625 103 12349.35 17.07 55422.95 88888.00 2007-04-13 19:27:47.750 103 12349.38 17.07 55422.97 88888.00 2007-04-13 19:27:47.875 103 12349.40 17.05 55422.97 88888.00 2007-04-13 19:27:48.000 103 12349.42 17.07 55422.95 88888.00 2007-04-13 19:27:48.125 103 12349.45 17.07 55422.97 88888.00 2007-04-13 19:27:48.250 103 12349.40 17.05 55422.97 88888.00 2007-04-13 19:27:48.375 103 12349.38 17.07 55422.97 88888.00 2007-04-13 19:27:48.500 103 12349.35 17.00 55422.95 88888.00 2007-04-13 19:27:48.625 103 12349.35 17.05 55422.95 88888.00 2007-04-13 19:27:48.750 103 12349.40 17.07 55422.95 88888.00 2007-04-13 19:27:48.875 103 12349.42 17.10 55422.93 88888.00 2007-04-13 19:27:49.000 103 12349.50 17.05 55422.90 88888.00 2007-04-13 19:27:49.125 103 12349.48 17.10 55422.95 88888.00 2007-04-13 19:27:49.250 103 12349.45 17.07 55422.90 88888.00 2007-04-13 19:27:49.375 103 12349.48 17.02 55422.90 88888.00 2007-04-13 19:27:49.500 103 12349.58 17.12 55422.93 88888.00 2007-04-13 19:27:49.625 103 12349.58 17.10 55422.93 88888.00 2007-04-13 19:27:49.750 103 12349.45 17.02 55422.90 88888.00 2007-04-13 19:27:49.875 103 12349.40 17.07 55422.93 88888.00 2007-04-13 19:27:50.000 103 12349.33 17.10 55422.90 88888.00 2007-04-13 19:27:50.125 103 12349.42 17.12 55422.93 88888.00 2007-04-13 19:27:50.250 103 12349.45 17.05 55422.93 88888.00 2007-04-13 19:27:50.375 103 12349.48 17.00 55422.90 88888.00 2007-04-13 19:27:50.500 103 12349.48 17.05 55422.93 88888.00 2007-04-13 19:27:50.625 103 12349.55 17.07 55422.93 88888.00 2007-04-13 19:27:50.750 103 12349.55 17.10 55422.93 88888.00 2007-04-13 19:27:50.875 103 12349.48 17.07 55422.90 88888.00 2007-04-13 19:27:51.000 103 12349.45 17.02 55422.93 88888.00 2007-04-13 19:27:51.125 103 12349.48 17.07 55422.95 88888.00 2007-04-13 19:27:51.250 103 12349.42 17.07 55422.97 88888.00 2007-04-13 19:27:51.375 103 12349.50 17.10 55422.97 88888.00 2007-04-13 19:27:51.500 103 12349.58 17.12 55422.95 88888.00 2007-04-13 19:27:51.625 103 12349.52 17.10 55422.97 88888.00 2007-04-13 19:27:51.750 103 12349.45 17.15 55423.00 88888.00 2007-04-13 19:27:51.875 103 12349.48 17.12 55422.97 88888.00 2007-04-13 19:27:52.000 103 12349.45 17.02 55422.93 88888.00 2007-04-13 19:27:52.125 103 12349.40 17.02 55422.97 88888.00 2007-04-13 19:27:52.250 103 12349.40 17.05 55422.95 88888.00 2007-04-13 19:27:52.375 103 12349.42 17.02 55422.95 88888.00 2007-04-13 19:27:52.500 103 12349.38 17.02 55422.95 88888.00 2007-04-13 19:27:52.625 103 12349.35 17.02 55422.95 88888.00 2007-04-13 19:27:52.750 103 12349.42 17.10 55422.95 88888.00 2007-04-13 19:27:52.875 103 12349.48 17.15 55422.95 88888.00 2007-04-13 19:27:53.000 103 12349.45 17.10 55422.90 88888.00 2007-04-13 19:27:53.125 103 12349.45 17.10 55422.88 88888.00 2007-04-13 19:27:53.250 103 12349.45 17.10 55422.93 88888.00 2007-04-13 19:27:53.375 103 12349.48 17.07 55422.93 88888.00 2007-04-13 19:27:53.500 103 12349.42 17.07 55422.95 88888.00 2007-04-13 19:27:53.625 103 12349.40 17.15 55422.95 88888.00 2007-04-13 19:27:53.750 103 12349.40 17.15 55422.95 88888.00 2007-04-13 19:27:53.875 103 12349.48 17.12 55422.90 88888.00 2007-04-13 19:27:54.000 103 12349.52 17.15 55422.90 88888.00 2007-04-13 19:27:54.125 103 12349.50 17.15 55422.93 88888.00 2007-04-13 19:27:54.250 103 12349.40 17.12 55422.88 88888.00 2007-04-13 19:27:54.375 103 12349.42 17.15 55422.93 88888.00 2007-04-13 19:27:54.500 103 12349.42 17.18 55422.93 88888.00 2007-04-13 19:27:54.625 103 12349.38 17.12 55422.93 88888.00 2007-04-13 19:27:54.750 103 12349.38 17.15 55422.93 88888.00 2007-04-13 19:27:54.875 103 12349.40 17.15 55422.95 88888.00 2007-04-13 19:27:55.000 103 12349.45 17.15 55422.97 88888.00 2007-04-13 19:27:55.125 103 12349.48 17.15 55422.97 88888.00 2007-04-13 19:27:55.250 103 12349.48 17.12 55422.93 88888.00 2007-04-13 19:27:55.375 103 12349.45 17.15 55422.95 88888.00 2007-04-13 19:27:55.500 103 12349.40 17.18 55422.95 88888.00 2007-04-13 19:27:55.625 103 12349.45 17.15 55422.97 88888.00 2007-04-13 19:27:55.750 103 12349.45 17.10 55422.95 88888.00 2007-04-13 19:27:55.875 103 12349.50 17.10 55422.95 88888.00 2007-04-13 19:27:56.000 103 12349.50 17.07 55422.93 88888.00 2007-04-13 19:27:56.125 103 12349.50 17.07 55422.95 88888.00 2007-04-13 19:27:56.250 103 12349.55 17.07 55422.93 88888.00 2007-04-13 19:27:56.375 103 12349.58 17.10 55422.93 88888.00 2007-04-13 19:27:56.500 103 12349.55 17.10 55422.93 88888.00 2007-04-13 19:27:56.625 103 12349.52 17.10 55422.93 88888.00 2007-04-13 19:27:56.750 103 12349.45 17.05 55422.90 88888.00 2007-04-13 19:27:56.875 103 12349.45 17.10 55422.93 88888.00 2007-04-13 19:27:57.000 103 12349.42 17.12 55422.93 88888.00 2007-04-13 19:27:57.125 103 12349.40 17.12 55422.93 88888.00 2007-04-13 19:27:57.250 103 12349.38 17.07 55422.93 88888.00 2007-04-13 19:27:57.375 103 12349.42 17.10 55422.95 88888.00 2007-04-13 19:27:57.500 103 12349.45 17.18 55422.93 88888.00 2007-04-13 19:27:57.625 103 12349.58 17.20 55422.93 88888.00 2007-04-13 19:27:57.750 103 12349.58 17.15 55422.93 88888.00 2007-04-13 19:27:57.875 103 12349.55 17.18 55422.95 88888.00 2007-04-13 19:27:58.000 103 12349.58 17.23 55422.93 88888.00 2007-04-13 19:27:58.125 103 12349.50 17.15 55422.93 88888.00 2007-04-13 19:27:58.250 103 12349.45 17.10 55422.93 88888.00 2007-04-13 19:27:58.375 103 12349.45 17.10 55422.90 88888.00 2007-04-13 19:27:58.500 103 12349.40 17.12 55422.95 88888.00 2007-04-13 19:27:58.625 103 12349.38 17.18 55422.95 88888.00 2007-04-13 19:27:58.750 103 12349.48 17.20 55422.97 88888.00 2007-04-13 19:27:58.875 103 12349.58 17.20 55422.95 88888.00 2007-04-13 19:27:59.000 103 12349.55 17.12 55422.93 88888.00 2007-04-13 19:27:59.125 103 12349.55 17.12 55422.95 88888.00 2007-04-13 19:27:59.250 103 12349.58 17.15 55422.95 88888.00 2007-04-13 19:27:59.375 103 12349.55 17.18 55422.95 88888.00 2007-04-13 19:27:59.500 103 12349.48 17.12 55422.93 88888.00 2007-04-13 19:27:59.625 103 12349.45 17.10 55422.95 88888.00 2007-04-13 19:27:59.750 103 12349.50 17.15 55422.95 88888.00 2007-04-13 19:27:59.875 103 12349.52 17.18 55422.93 88888.00 2007-04-13 19:28:00.000 103 12349.50 17.07 55422.90 88888.00 2007-04-13 19:28:00.125 103 12349.52 17.12 55422.93 88888.00 2007-04-13 19:28:00.250 103 12349.50 17.10 55422.95 88888.00 2007-04-13 19:28:00.375 103 12349.45 17.07 55422.93 88888.00 2007-04-13 19:28:00.500 103 12349.48 17.10 55422.90 88888.00 2007-04-13 19:28:00.625 103 12349.50 17.12 55422.88 88888.00 2007-04-13 19:28:00.750 103 12349.52 17.15 55422.88 88888.00 2007-04-13 19:28:00.875 103 12349.50 17.15 55422.90 88888.00 2007-04-13 19:28:01.000 103 12349.48 17.10 55422.88 88888.00 2007-04-13 19:28:01.125 103 12349.52 17.10 55422.90 88888.00 2007-04-13 19:28:01.250 103 12349.52 17.12 55422.93 88888.00 2007-04-13 19:28:01.375 103 12349.50 17.12 55422.95 88888.00 2007-04-13 19:28:01.500 103 12349.42 17.10 55422.95 88888.00 2007-04-13 19:28:01.625 103 12349.38 17.10 55422.93 88888.00 2007-04-13 19:28:01.750 103 12349.42 17.10 55422.90 88888.00 2007-04-13 19:28:01.875 103 12349.45 17.07 55422.93 88888.00 2007-04-13 19:28:02.000 103 12349.50 17.10 55422.93 88888.00 2007-04-13 19:28:02.125 103 12349.50 17.07 55422.93 88888.00 2007-04-13 19:28:02.250 103 12349.48 17.10 55422.93 88888.00 2007-04-13 19:28:02.375 103 12349.50 17.15 55422.90 88888.00 2007-04-13 19:28:02.500 103 12349.48 17.15 55422.93 88888.00 2007-04-13 19:28:02.625 103 12349.45 17.10 55422.95 88888.00 2007-04-13 19:28:02.750 103 12349.48 17.15 55422.95 88888.00 2007-04-13 19:28:02.875 103 12349.50 17.15 55422.97 88888.00 2007-04-13 19:28:03.000 103 12349.45 17.10 55422.90 88888.00 2007-04-13 19:28:03.125 103 12349.42 17.10 55422.93 88888.00 2007-04-13 19:28:03.250 103 12349.40 17.07 55422.95 88888.00 2007-04-13 19:28:03.375 103 12349.40 17.07 55422.93 88888.00 2007-04-13 19:28:03.500 103 12349.45 17.10 55422.95 88888.00 2007-04-13 19:28:03.625 103 12349.45 17.07 55422.95 88888.00 2007-04-13 19:28:03.750 103 12349.40 17.07 55422.95 88888.00 2007-04-13 19:28:03.875 103 12349.45 17.15 55422.97 88888.00 2007-04-13 19:28:04.000 103 12349.50 17.20 55422.95 88888.00 2007-04-13 19:28:04.125 103 12349.38 17.07 55422.95 88888.00 2007-04-13 19:28:04.250 103 12349.42 17.07 55422.97 88888.00 2007-04-13 19:28:04.375 103 12349.52 17.07 55422.97 88888.00 2007-04-13 19:28:04.500 103 12349.52 17.07 55422.97 88888.00 2007-04-13 19:28:04.625 103 12349.48 17.07 55422.93 88888.00 2007-04-13 19:28:04.750 103 12349.45 17.10 55422.93 88888.00 2007-04-13 19:28:04.875 103 12349.48 17.05 55422.93 88888.00 2007-04-13 19:28:05.000 103 12349.48 16.98 55422.90 88888.00 2007-04-13 19:28:05.125 103 12349.45 17.02 55422.95 88888.00 2007-04-13 19:28:05.250 103 12349.40 17.02 55422.95 88888.00 2007-04-13 19:28:05.375 103 12349.48 17.05 55422.95 88888.00 2007-04-13 19:28:05.500 103 12349.52 17.05 55422.95 88888.00 2007-04-13 19:28:05.625 103 12349.45 17.05 55422.95 88888.00 2007-04-13 19:28:05.750 103 12349.38 17.00 55422.90 88888.00 2007-04-13 19:28:05.875 103 12349.35 17.02 55422.90 88888.00 2007-04-13 19:28:06.000 103 12349.42 17.07 55422.93 88888.00 2007-04-13 19:28:06.125 103 12349.42 17.05 55422.97 88888.00 2007-04-13 19:28:06.250 103 12349.38 17.00 55423.00 88888.00 2007-04-13 19:28:06.375 103 12349.40 17.02 55422.95 88888.00 2007-04-13 19:28:06.500 103 12349.50 17.10 55422.97 88888.00 2007-04-13 19:28:06.625 103 12349.52 17.05 55422.97 88888.00 2007-04-13 19:28:06.750 103 12349.50 17.05 55422.95 88888.00 2007-04-13 19:28:06.875 103 12349.50 17.05 55422.93 88888.00 2007-04-13 19:28:07.000 103 12349.52 17.07 55422.95 88888.00 2007-04-13 19:28:07.125 103 12349.48 17.12 55422.97 88888.00 2007-04-13 19:28:07.250 103 12349.42 17.10 55422.97 88888.00 2007-04-13 19:28:07.375 103 12349.42 17.00 55422.95 88888.00 2007-04-13 19:28:07.500 103 12349.42 17.00 55422.97 88888.00 2007-04-13 19:28:07.625 103 12349.50 17.10 55422.97 88888.00 2007-04-13 19:28:07.750 103 12349.50 17.18 55423.00 88888.00 2007-04-13 19:28:07.875 103 12349.45 17.07 55422.97 88888.00 2007-04-13 19:28:08.000 103 12349.42 17.05 55422.95 88888.00 2007-04-13 19:28:08.125 103 12349.40 17.05 55422.97 88888.00 2007-04-13 19:28:08.250 103 12349.40 17.10 55422.95 88888.00 2007-04-13 19:28:08.375 103 12349.48 17.10 55422.95 88888.00 2007-04-13 19:28:08.500 103 12349.50 17.10 55422.95 88888.00 2007-04-13 19:28:08.625 103 12349.55 17.12 55422.95 88888.00 2007-04-13 19:28:08.750 103 12349.52 17.00 55422.95 88888.00 2007-04-13 19:28:08.875 103 12349.50 17.05 55422.95 88888.00 2007-04-13 19:28:09.000 103 12349.55 17.07 55422.97 88888.00 2007-04-13 19:28:09.125 103 12349.50 17.07 55422.95 88888.00 2007-04-13 19:28:09.250 103 12349.42 17.05 55422.93 88888.00 2007-04-13 19:28:09.375 103 12349.48 17.10 55423.00 88888.00 2007-04-13 19:28:09.500 103 12349.50 17.12 55423.00 88888.00 2007-04-13 19:28:09.625 103 12349.55 17.07 55422.97 88888.00 2007-04-13 19:28:09.750 103 12349.45 17.02 55422.95 88888.00 2007-04-13 19:28:09.875 103 12349.35 16.98 55422.93 88888.00 2007-04-13 19:28:10.000 103 12349.40 17.02 55422.93 88888.00 2007-04-13 19:28:10.125 103 12349.48 17.07 55422.97 88888.00 2007-04-13 19:28:10.250 103 12349.48 17.10 55422.97 88888.00 2007-04-13 19:28:10.375 103 12349.40 17.05 55422.95 88888.00 2007-04-13 19:28:10.500 103 12349.33 16.95 55422.93 88888.00 2007-04-13 19:28:10.625 103 12349.42 17.00 55422.95 88888.00 2007-04-13 19:28:10.750 103 12349.48 17.07 55422.95 88888.00 2007-04-13 19:28:10.875 103 12349.50 17.07 55422.95 88888.00 2007-04-13 19:28:11.000 103 12349.50 17.05 55422.95 88888.00 2007-04-13 19:28:11.125 103 12349.42 17.00 55422.93 88888.00 2007-04-13 19:28:11.250 103 12349.35 16.98 55422.95 88888.00 2007-04-13 19:28:11.375 103 12349.42 17.00 55422.93 88888.00 2007-04-13 19:28:11.500 103 12349.50 17.10 55422.97 88888.00 2007-04-13 19:28:11.625 103 12349.48 17.07 55422.97 88888.00 2007-04-13 19:28:11.750 103 12349.42 17.05 55422.97 88888.00 2007-04-13 19:28:11.875 103 12349.50 17.05 55422.97 88888.00 2007-04-13 19:28:12.000 103 12349.55 17.02 55423.00 88888.00 2007-04-13 19:28:12.125 103 12349.55 17.05 55422.97 88888.00 2007-04-13 19:28:12.250 103 12349.48 17.00 55422.95 88888.00 2007-04-13 19:28:12.375 103 12349.50 17.02 55422.95 88888.00 2007-04-13 19:28:12.500 103 12349.50 17.05 55422.97 88888.00 2007-04-13 19:28:12.625 103 12349.50 17.05 55422.97 88888.00 2007-04-13 19:28:12.750 103 12349.40 17.02 55422.95 88888.00 2007-04-13 19:28:12.875 103 12349.38 17.05 55422.95 88888.00 2007-04-13 19:28:13.000 103 12349.40 17.02 55422.95 88888.00 2007-04-13 19:28:13.125 103 12349.45 17.00 55422.97 88888.00 2007-04-13 19:28:13.250 103 12349.42 17.02 55422.97 88888.00 2007-04-13 19:28:13.375 103 12349.48 17.00 55422.95 88888.00 2007-04-13 19:28:13.500 103 12349.48 17.00 55422.95 88888.00 2007-04-13 19:28:13.625 103 12349.50 17.00 55422.97 88888.00 2007-04-13 19:28:13.750 103 12349.50 16.98 55422.97 88888.00 2007-04-13 19:28:13.875 103 12349.52 17.00 55422.97 88888.00 2007-04-13 19:28:14.000 103 12349.52 17.02 55422.97 88888.00 2007-04-13 19:28:14.125 103 12349.48 16.98 55422.97 88888.00 2007-04-13 19:28:14.250 103 12349.45 16.95 55422.97 88888.00 2007-04-13 19:28:14.375 103 12349.48 16.98 55422.97 88888.00 2007-04-13 19:28:14.500 103 12349.50 16.98 55423.00 88888.00 2007-04-13 19:28:14.625 103 12349.50 16.95 55422.97 88888.00 2007-04-13 19:28:14.750 103 12349.52 17.00 55422.97 88888.00 2007-04-13 19:28:14.875 103 12349.55 17.02 55423.00 88888.00 2007-04-13 19:28:15.000 103 12349.48 17.02 55423.00 88888.00 2007-04-13 19:28:15.125 103 12349.48 17.05 55423.00 88888.00 2007-04-13 19:28:15.250 103 12349.42 17.00 55422.97 88888.00 2007-04-13 19:28:15.375 103 12349.38 17.02 55422.95 88888.00 2007-04-13 19:28:15.500 103 12349.45 17.00 55422.97 88888.00 2007-04-13 19:28:15.625 103 12349.48 17.00 55423.00 88888.00 2007-04-13 19:28:15.750 103 12349.42 16.95 55422.97 88888.00 2007-04-13 19:28:15.875 103 12349.35 16.93 55422.97 88888.00 2007-04-13 19:28:16.000 103 12349.40 16.95 55422.95 88888.00 2007-04-13 19:28:16.125 103 12349.42 17.02 55422.95 88888.00 2007-04-13 19:28:16.250 103 12349.40 17.02 55422.97 88888.00 2007-04-13 19:28:16.375 103 12349.40 17.02 55422.97 88888.00 2007-04-13 19:28:16.500 103 12349.42 17.00 55423.00 88888.00 2007-04-13 19:28:16.625 103 12349.42 17.00 55422.97 88888.00 2007-04-13 19:28:16.750 103 12349.45 16.98 55422.97 88888.00 2007-04-13 19:28:16.875 103 12349.50 16.95 55422.97 88888.00 2007-04-13 19:28:17.000 103 12349.52 17.00 55422.97 88888.00 2007-04-13 19:28:17.125 103 12349.52 17.02 55423.00 88888.00 2007-04-13 19:28:17.250 103 12349.52 17.02 55423.00 88888.00 2007-04-13 19:28:17.375 103 12349.48 16.95 55422.97 88888.00 2007-04-13 19:28:17.500 103 12349.48 16.93 55422.95 88888.00 2007-04-13 19:28:17.625 103 12349.50 16.93 55422.95 88888.00 2007-04-13 19:28:17.750 103 12349.50 16.90 55422.97 88888.00 2007-04-13 19:28:17.875 103 12349.42 16.90 55422.95 88888.00 2007-04-13 19:28:18.000 103 12349.42 16.95 55422.95 88888.00 2007-04-13 19:28:18.125 103 12349.48 16.98 55423.00 88888.00 2007-04-13 19:28:18.250 103 12349.52 16.98 55423.03 88888.00 2007-04-13 19:28:18.375 103 12349.55 16.98 55423.03 88888.00 2007-04-13 19:28:18.500 103 12349.55 16.95 55423.00 88888.00 2007-04-13 19:28:18.625 103 12349.52 16.90 55423.00 88888.00 2007-04-13 19:28:18.750 103 12349.50 16.93 55423.03 88888.00 2007-04-13 19:28:18.875 103 12349.55 16.95 55423.00 88888.00 2007-04-13 19:28:19.000 103 12349.58 17.00 55422.97 88888.00 2007-04-13 19:28:19.125 103 12349.60 16.98 55422.95 88888.00 2007-04-13 19:28:19.250 103 12349.60 16.95 55423.00 88888.00 2007-04-13 19:28:19.375 103 12349.55 16.98 55423.00 88888.00 2007-04-13 19:28:19.500 103 12349.52 16.98 55423.00 88888.00 2007-04-13 19:28:19.625 103 12349.52 16.95 55422.97 88888.00 2007-04-13 19:28:19.750 103 12349.48 16.90 55422.95 88888.00 2007-04-13 19:28:19.875 103 12349.50 16.93 55422.95 88888.00 2007-04-13 19:28:20.000 103 12349.48 16.90 55422.97 88888.00 2007-04-13 19:28:20.125 103 12349.42 16.93 55422.97 88888.00 2007-04-13 19:28:20.250 103 12349.45 16.90 55423.03 88888.00 2007-04-13 19:28:20.375 103 12349.45 16.93 55422.97 88888.00 2007-04-13 19:28:20.500 103 12349.48 16.90 55422.97 88888.00 2007-04-13 19:28:20.625 103 12349.50 16.88 55422.95 88888.00 2007-04-13 19:28:20.750 103 12349.50 16.90 55422.97 88888.00 2007-04-13 19:28:20.875 103 12349.48 16.88 55422.97 88888.00 2007-04-13 19:28:21.000 103 12349.50 16.85 55422.97 88888.00 2007-04-13 19:28:21.125 103 12349.50 16.88 55422.95 88888.00 2007-04-13 19:28:21.250 103 12349.48 16.88 55422.97 88888.00 2007-04-13 19:28:21.375 103 12349.52 16.90 55422.97 88888.00 2007-04-13 19:28:21.500 103 12349.50 16.90 55422.97 88888.00 2007-04-13 19:28:21.625 103 12349.52 16.90 55422.97 88888.00 2007-04-13 19:28:21.750 103 12349.48 16.90 55423.00 88888.00 2007-04-13 19:28:21.875 103 12349.55 16.93 55423.00 88888.00 2007-04-13 19:28:22.000 103 12349.55 16.93 55423.00 88888.00 2007-04-13 19:28:22.125 103 12349.52 16.93 55423.00 88888.00 2007-04-13 19:28:22.250 103 12349.50 16.93 55423.00 88888.00 2007-04-13 19:28:22.375 103 12349.58 16.88 55423.00 88888.00 2007-04-13 19:28:22.500 103 12349.55 16.88 55423.00 88888.00 2007-04-13 19:28:22.625 103 12349.52 16.85 55423.00 88888.00 2007-04-13 19:28:22.750 103 12349.52 16.82 55422.97 88888.00 2007-04-13 19:28:22.875 103 12349.55 16.88 55423.00 88888.00 2007-04-13 19:28:23.000 103 12349.55 16.90 55423.00 88888.00 2007-04-13 19:28:23.125 103 12349.48 16.85 55423.00 88888.00 2007-04-13 19:28:23.250 103 12349.45 16.88 55422.95 88888.00 2007-04-13 19:28:23.375 103 12349.48 16.88 55422.93 88888.00 2007-04-13 19:28:23.500 103 12349.58 16.90 55423.00 88888.00 2007-04-13 19:28:23.625 103 12349.55 16.90 55423.03 88888.00 2007-04-13 19:28:23.750 103 12349.50 16.90 55423.03 88888.00 2007-04-13 19:28:23.875 103 12349.52 16.90 55423.00 88888.00 2007-04-13 19:28:24.000 103 12349.55 16.90 55423.00 88888.00 2007-04-13 19:28:24.125 103 12349.48 16.85 55423.00 88888.00 2007-04-13 19:28:24.250 103 12349.48 16.80 55422.97 88888.00 2007-04-13 19:28:24.375 103 12349.48 16.85 55423.03 88888.00 2007-04-13 19:28:24.500 103 12349.48 16.88 55423.03 88888.00 2007-04-13 19:28:24.625 103 12349.50 16.88 55423.05 88888.00 2007-04-13 19:28:24.750 103 12349.42 16.85 55423.00 88888.00 2007-04-13 19:28:24.875 103 12349.38 16.82 55423.00 88888.00 2007-04-13 19:28:25.000 103 12349.42 16.80 55422.97 88888.00 2007-04-13 19:28:25.125 103 12349.42 16.77 55422.97 88888.00 2007-04-13 19:28:25.250 103 12349.38 16.80 55422.97 88888.00 2007-04-13 19:28:25.375 103 12349.42 16.82 55422.97 88888.00 2007-04-13 19:28:25.500 103 12349.45 16.85 55423.03 88888.00 2007-04-13 19:28:25.625 103 12349.42 16.85 55423.05 88888.00 2007-04-13 19:28:25.750 103 12349.42 16.82 55423.03 88888.00 2007-04-13 19:28:25.875 103 12349.45 16.85 55423.03 88888.00 2007-04-13 19:28:26.000 103 12349.40 16.88 55423.00 88888.00 2007-04-13 19:28:26.125 103 12349.40 16.85 55423.00 88888.00 2007-04-13 19:28:26.250 103 12349.35 16.77 55422.97 88888.00 2007-04-13 19:28:26.375 103 12349.40 16.85 55423.00 88888.00 2007-04-13 19:28:26.500 103 12349.45 16.93 55423.03 88888.00 2007-04-13 19:28:26.625 103 12349.48 16.88 55423.00 88888.00 2007-04-13 19:28:26.750 103 12349.42 16.85 55423.00 88888.00 2007-04-13 19:28:26.875 103 12349.40 16.82 55423.00 88888.00 2007-04-13 19:28:27.000 103 12349.40 16.80 55422.97 88888.00 2007-04-13 19:28:27.125 103 12349.42 16.80 55423.00 88888.00 2007-04-13 19:28:27.250 103 12349.40 16.77 55422.97 88888.00 2007-04-13 19:28:27.375 103 12349.45 16.80 55423.00 88888.00 2007-04-13 19:28:27.500 103 12349.50 16.85 55423.03 88888.00 2007-04-13 19:28:27.625 103 12349.48 16.80 55423.00 88888.00 2007-04-13 19:28:27.750 103 12349.50 16.82 55423.00 88888.00 2007-04-13 19:28:27.875 103 12349.52 16.85 55423.03 88888.00 2007-04-13 19:28:28.000 103 12349.52 16.88 55423.03 88888.00 2007-04-13 19:28:28.125 103 12349.45 16.85 55423.05 88888.00 2007-04-13 19:28:28.250 103 12349.45 16.82 55423.05 88888.00 2007-04-13 19:28:28.375 103 12349.52 16.88 55423.05 88888.00 2007-04-13 19:28:28.500 103 12349.50 16.88 55423.05 88888.00 2007-04-13 19:28:28.625 103 12349.45 16.85 55423.03 88888.00 2007-04-13 19:28:28.750 103 12349.38 16.82 55423.00 88888.00 2007-04-13 19:28:28.875 103 12349.40 16.77 55423.00 88888.00 2007-04-13 19:28:29.000 103 12349.40 16.75 55423.00 88888.00 2007-04-13 19:28:29.125 103 12349.40 16.77 55423.05 88888.00 2007-04-13 19:28:29.250 103 12349.42 16.82 55423.03 88888.00 2007-04-13 19:28:29.375 103 12349.40 16.82 55422.97 88888.00 2007-04-13 19:28:29.500 103 12349.35 16.82 55423.00 88888.00 2007-04-13 19:28:29.625 103 12349.42 16.80 55423.03 88888.00 2007-04-13 19:28:29.750 103 12349.40 16.80 55423.03 88888.00 2007-04-13 19:28:29.875 103 12349.35 16.75 55422.97 88888.00 2007-04-13 19:28:30.000 103 12349.38 16.75 55422.97 88888.00 2007-04-13 19:28:30.125 103 12349.40 16.75 55423.00 88888.00 2007-04-13 19:28:30.250 103 12349.38 16.75 55423.03 88888.00 2007-04-13 19:28:30.375 103 12349.38 16.80 55423.03 88888.00 2007-04-13 19:28:30.500 103 12349.38 16.77 55423.03 88888.00 2007-04-13 19:28:30.625 103 12349.38 16.82 55423.03 88888.00 2007-04-13 19:28:30.750 103 12349.38 16.82 55423.03 88888.00 2007-04-13 19:28:30.875 103 12349.38 16.77 55423.03 88888.00 2007-04-13 19:28:31.000 103 12349.38 16.77 55423.00 88888.00 2007-04-13 19:28:31.125 103 12349.33 16.77 55422.97 88888.00 2007-04-13 19:28:31.250 103 12349.33 16.80 55423.00 88888.00 2007-04-13 19:28:31.375 103 12349.42 16.85 55423.03 88888.00 2007-04-13 19:28:31.500 103 12349.48 16.85 55423.03 88888.00 2007-04-13 19:28:31.625 103 12349.42 16.85 55423.03 88888.00 2007-04-13 19:28:31.750 103 12349.38 16.82 55423.03 88888.00 2007-04-13 19:28:31.875 103 12349.38 16.82 55423.00 88888.00 2007-04-13 19:28:32.000 103 12349.40 16.80 55423.00 88888.00 2007-04-13 19:28:32.125 103 12349.33 16.77 55423.00 88888.00 2007-04-13 19:28:32.250 103 12349.30 16.75 55423.00 88888.00 2007-04-13 19:28:32.375 103 12349.38 16.75 55423.00 88888.00 2007-04-13 19:28:32.500 103 12349.35 16.75 55423.03 88888.00 2007-04-13 19:28:32.625 103 12349.35 16.77 55423.03 88888.00 2007-04-13 19:28:32.750 103 12349.33 16.73 55423.03 88888.00 2007-04-13 19:28:32.875 103 12349.33 16.70 55422.97 88888.00 2007-04-13 19:28:33.000 103 12349.27 16.73 55422.97 88888.00 2007-04-13 19:28:33.125 103 12349.27 16.75 55422.95 88888.00 2007-04-13 19:28:33.250 103 12349.30 16.75 55422.95 88888.00 2007-04-13 19:28:33.375 103 12349.35 16.73 55422.93 88888.00 2007-04-13 19:28:33.500 103 12349.42 16.73 55422.97 88888.00 2007-04-13 19:28:33.625 103 12349.45 16.77 55423.03 88888.00 2007-04-13 19:28:33.750 103 12349.38 16.77 55423.03 88888.00 2007-04-13 19:28:33.875 103 12349.35 16.77 55423.05 88888.00 2007-04-13 19:28:34.000 103 12349.33 16.75 55423.03 88888.00 2007-04-13 19:28:34.125 103 12349.25 16.73 55423.03 88888.00 2007-04-13 19:28:34.250 103 12349.27 16.73 55423.03 88888.00 2007-04-13 19:28:34.375 103 12349.38 16.82 55423.03 88888.00 2007-04-13 19:28:34.500 103 12349.40 16.85 55423.05 88888.00 2007-04-13 19:28:34.625 103 12349.30 16.75 55423.05 88888.00 2007-04-13 19:28:34.750 103 12349.30 16.70 55423.07 88888.00 2007-04-13 19:28:34.875 103 12349.35 16.73 55423.07 88888.00 2007-04-13 19:28:35.000 103 12349.30 16.75 55423.05 88888.00 2007-04-13 19:28:35.125 103 12349.27 16.77 55423.05 88888.00 2007-04-13 19:28:35.250 103 12349.30 16.75 55423.05 88888.00 2007-04-13 19:28:35.375 103 12349.27 16.75 55423.07 88888.00 2007-04-13 19:28:35.500 103 12349.23 16.75 55423.07 88888.00 2007-04-13 19:28:35.625 103 12349.27 16.75 55423.07 88888.00 2007-04-13 19:28:35.750 103 12349.35 16.80 55423.07 88888.00 2007-04-13 19:28:35.875 103 12349.35 16.80 55423.03 88888.00 2007-04-13 19:28:36.000 103 12349.35 16.77 55423.00 88888.00 2007-04-13 19:28:36.125 103 12349.27 16.75 55423.03 88888.00 2007-04-13 19:28:36.250 103 12349.15 16.70 55423.03 88888.00 2007-04-13 19:28:36.375 103 12349.25 16.75 55423.05 88888.00 2007-04-13 19:28:36.500 103 12349.30 16.75 55423.05 88888.00 2007-04-13 19:28:36.625 103 12349.30 16.73 55423.05 88888.00 2007-04-13 19:28:36.750 103 12349.27 16.73 55423.05 88888.00 2007-04-13 19:28:36.875 103 12349.30 16.73 55423.05 88888.00 2007-04-13 19:28:37.000 103 12349.27 16.68 55423.03 88888.00 2007-04-13 19:28:37.125 103 12349.20 16.70 55423.03 88888.00 2007-04-13 19:28:37.250 103 12349.23 16.75 55423.05 88888.00 2007-04-13 19:28:37.375 103 12349.27 16.70 55423.03 88888.00 2007-04-13 19:28:37.500 103 12349.25 16.65 55423.00 88888.00 2007-04-13 19:28:37.625 103 12349.33 16.70 55423.03 88888.00 2007-04-13 19:28:37.750 103 12349.30 16.75 55423.05 88888.00 2007-04-13 19:28:37.875 103 12349.27 16.70 55423.10 88888.00 2007-04-13 19:28:38.000 103 12349.27 16.70 55423.10 88888.00 2007-04-13 19:28:38.125 103 12349.33 16.73 55423.05 88888.00 2007-04-13 19:28:38.250 103 12349.27 16.68 55423.03 88888.00 2007-04-13 19:28:38.375 103 12349.33 16.70 55423.03 88888.00 2007-04-13 19:28:38.500 103 12349.35 16.73 55423.05 88888.00 2007-04-13 19:28:38.625 103 12349.35 16.68 55423.05 88888.00 2007-04-13 19:28:38.750 103 12349.33 16.70 55423.10 88888.00 2007-04-13 19:28:38.875 103 12349.33 16.73 55423.07 88888.00 2007-04-13 19:28:39.000 103 12349.38 16.70 55423.05 88888.00 2007-04-13 19:28:39.125 103 12349.30 16.68 55423.03 88888.00 2007-04-13 19:28:39.250 103 12349.27 16.68 55423.00 88888.00 2007-04-13 19:28:39.375 103 12349.35 16.70 55423.03 88888.00 2007-04-13 19:28:39.500 103 12349.38 16.75 55423.03 88888.00 2007-04-13 19:28:39.625 103 12349.38 16.77 55423.05 88888.00 2007-04-13 19:28:39.750 103 12349.35 16.70 55423.05 88888.00 2007-04-13 19:28:39.875 103 12349.30 16.70 55423.03 88888.00 2007-04-13 19:28:40.000 103 12349.25 16.68 55423.00 88888.00 2007-04-13 19:28:40.125 103 12349.27 16.70 55423.00 88888.00 2007-04-13 19:28:40.250 103 12349.30 16.70 55423.03 88888.00 2007-04-13 19:28:40.375 103 12349.38 16.70 55423.03 88888.00 2007-04-13 19:28:40.500 103 12349.35 16.70 55423.00 88888.00 2007-04-13 19:28:40.625 103 12349.27 16.68 55423.05 88888.00 2007-04-13 19:28:40.750 103 12349.30 16.73 55423.07 88888.00 2007-04-13 19:28:40.875 103 12349.35 16.75 55423.07 88888.00 2007-04-13 19:28:41.000 103 12349.33 16.70 55423.05 88888.00 2007-04-13 19:28:41.125 103 12349.33 16.70 55423.03 88888.00 2007-04-13 19:28:41.250 103 12349.33 16.70 55423.05 88888.00 2007-04-13 19:28:41.375 103 12349.38 16.70 55423.05 88888.00 2007-04-13 19:28:41.500 103 12349.40 16.70 55423.05 88888.00 2007-04-13 19:28:41.625 103 12349.35 16.65 55423.05 88888.00 2007-04-13 19:28:41.750 103 12349.33 16.62 55423.05 88888.00 2007-04-13 19:28:41.875 103 12349.38 16.68 55423.07 88888.00 2007-04-13 19:28:42.000 103 12349.35 16.68 55423.05 88888.00 2007-04-13 19:28:42.125 103 12349.30 16.70 55423.03 88888.00 2007-04-13 19:28:42.250 103 12349.30 16.68 55423.05 88888.00 2007-04-13 19:28:42.375 103 12349.33 16.73 55423.07 88888.00 2007-04-13 19:28:42.500 103 12349.33 16.75 55423.05 88888.00 2007-04-13 19:28:42.625 103 12349.27 16.73 55423.03 88888.00 2007-04-13 19:28:42.750 103 12349.25 16.65 55423.03 88888.00 2007-04-13 19:28:42.875 103 12349.25 16.65 55423.00 88888.00 2007-04-13 19:28:43.000 103 12349.25 16.73 55423.03 88888.00 2007-04-13 19:28:43.125 103 12349.25 16.73 55423.05 88888.00 2007-04-13 19:28:43.250 103 12349.15 16.65 55423.05 88888.00 2007-04-13 19:28:43.375 103 12349.15 16.65 55423.03 88888.00 2007-04-13 19:28:43.500 103 12349.25 16.65 55423.05 88888.00 2007-04-13 19:28:43.625 103 12349.25 16.65 55423.05 88888.00 2007-04-13 19:28:43.750 103 12349.23 16.68 55423.07 88888.00 2007-04-13 19:28:43.875 103 12349.23 16.70 55423.05 88888.00 2007-04-13 19:28:44.000 103 12349.30 16.68 55423.05 88888.00 2007-04-13 19:28:44.125 103 12349.30 16.68 55423.07 88888.00 2007-04-13 19:28:44.250 103 12349.20 16.65 55423.10 88888.00 2007-04-13 19:28:44.375 103 12349.17 16.62 55423.05 88888.00 2007-04-13 19:28:44.500 103 12349.20 16.62 55423.05 88888.00 2007-04-13 19:28:44.625 103 12349.25 16.68 55423.07 88888.00 2007-04-13 19:28:44.750 103 12349.25 16.73 55423.05 88888.00 2007-04-13 19:28:44.875 103 12349.23 16.70 55423.05 88888.00 2007-04-13 19:28:45.000 103 12349.23 16.62 55423.05 88888.00 2007-04-13 19:28:45.125 103 12349.17 16.62 55423.07 88888.00 2007-04-13 19:28:45.250 103 12349.15 16.65 55423.07 88888.00 2007-04-13 19:28:45.375 103 12349.20 16.65 55423.03 88888.00 2007-04-13 19:28:45.500 103 12349.20 16.62 55423.05 88888.00 2007-04-13 19:28:45.625 103 12349.20 16.65 55423.10 88888.00 2007-04-13 19:28:45.750 103 12349.25 16.70 55423.10 88888.00 2007-04-13 19:28:45.875 103 12349.17 16.65 55423.07 88888.00 2007-04-13 19:28:46.000 103 12349.12 16.65 55423.05 88888.00 2007-04-13 19:28:46.125 103 12349.20 16.73 55423.07 88888.00 2007-04-13 19:28:46.250 103 12349.12 16.68 55423.07 88888.00 2007-04-13 19:28:46.375 103 12349.12 16.65 55423.07 88888.00 2007-04-13 19:28:46.500 103 12349.15 16.65 55423.05 88888.00 2007-04-13 19:28:46.625 103 12349.17 16.62 55423.03 88888.00 2007-04-13 19:28:46.750 103 12349.15 16.65 55423.03 88888.00 2007-04-13 19:28:46.875 103 12349.15 16.70 55423.05 88888.00 2007-04-13 19:28:47.000 103 12349.20 16.75 55423.05 88888.00 2007-04-13 19:28:47.125 103 12349.20 16.75 55423.07 88888.00 2007-04-13 19:28:47.250 103 12349.17 16.68 55423.07 88888.00 2007-04-13 19:28:47.375 103 12349.17 16.68 55423.07 88888.00 2007-04-13 19:28:47.500 103 12349.17 16.68 55423.05 88888.00 2007-04-13 19:28:47.625 103 12349.15 16.68 55423.07 88888.00 2007-04-13 19:28:47.750 103 12349.15 16.65 55423.05 88888.00 2007-04-13 19:28:47.875 103 12349.15 16.70 55423.05 88888.00 2007-04-13 19:28:48.000 103 12349.12 16.70 55423.07 88888.00 2007-04-13 19:28:48.125 103 12349.12 16.68 55423.05 88888.00 2007-04-13 19:28:48.250 103 12349.12 16.70 55423.05 88888.00 2007-04-13 19:28:48.375 103 12349.15 16.75 55423.07 88888.00 2007-04-13 19:28:48.500 103 12349.12 16.70 55423.05 88888.00 2007-04-13 19:28:48.625 103 12349.12 16.70 55423.05 88888.00 2007-04-13 19:28:48.750 103 12349.08 16.77 55423.05 88888.00 2007-04-13 19:28:48.875 103 12349.10 16.70 55423.05 88888.00 2007-04-13 19:28:49.000 103 12349.17 16.65 55423.05 88888.00 2007-04-13 19:28:49.125 103 12349.15 16.62 55423.05 88888.00 2007-04-13 19:28:49.250 103 12349.12 16.68 55423.07 88888.00 2007-04-13 19:28:49.375 103 12349.08 16.68 55423.03 88888.00 2007-04-13 19:28:49.500 103 12349.02 16.68 55423.05 88888.00 2007-04-13 19:28:49.625 103 12349.12 16.70 55423.07 88888.00 2007-04-13 19:28:49.750 103 12349.20 16.70 55423.05 88888.00 2007-04-13 19:28:49.875 103 12349.20 16.73 55423.07 88888.00 2007-04-13 19:28:50.000 103 12349.23 16.73 55423.10 88888.00 2007-04-13 19:28:50.125 103 12349.25 16.80 55423.10 88888.00 2007-04-13 19:28:50.250 103 12349.23 16.75 55423.10 88888.00 2007-04-13 19:28:50.375 103 12349.27 16.75 55423.10 88888.00 2007-04-13 19:28:50.500 103 12349.23 16.65 55423.07 88888.00 2007-04-13 19:28:50.625 103 12349.12 16.62 55423.05 88888.00 2007-04-13 19:28:50.750 103 12349.15 16.65 55423.07 88888.00 2007-04-13 19:28:50.875 103 12349.15 16.68 55423.07 88888.00 2007-04-13 19:28:51.000 103 12349.17 16.68 55423.05 88888.00 2007-04-13 19:28:51.125 103 12349.15 16.70 55423.07 88888.00 2007-04-13 19:28:51.250 103 12349.15 16.70 55423.07 88888.00 2007-04-13 19:28:51.375 103 12349.17 16.70 55423.03 88888.00 2007-04-13 19:28:51.500 103 12349.17 16.73 55423.03 88888.00 2007-04-13 19:28:51.625 103 12349.15 16.70 55423.03 88888.00 2007-04-13 19:28:51.750 103 12349.15 16.77 55423.07 88888.00 2007-04-13 19:28:51.875 103 12349.15 16.77 55423.07 88888.00 2007-04-13 19:28:52.000 103 12349.15 16.73 55423.07 88888.00 2007-04-13 19:28:52.125 103 12349.12 16.68 55423.05 88888.00 2007-04-13 19:28:52.250 103 12349.08 16.70 55423.05 88888.00 2007-04-13 19:28:52.375 103 12349.17 16.75 55423.05 88888.00 2007-04-13 19:28:52.500 103 12349.15 16.75 55423.07 88888.00 2007-04-13 19:28:52.625 103 12349.12 16.75 55423.07 88888.00 2007-04-13 19:28:52.750 103 12349.12 16.73 55423.05 88888.00 2007-04-13 19:28:52.875 103 12349.15 16.73 55423.07 88888.00 2007-04-13 19:28:53.000 103 12349.25 16.73 55423.05 88888.00 2007-04-13 19:28:53.125 103 12349.23 16.80 55423.05 88888.00 2007-04-13 19:28:53.250 103 12349.12 16.73 55423.05 88888.00 2007-04-13 19:28:53.375 103 12349.12 16.73 55423.05 88888.00 2007-04-13 19:28:53.500 103 12349.15 16.75 55423.07 88888.00 2007-04-13 19:28:53.625 103 12349.17 16.80 55423.07 88888.00 2007-04-13 19:28:53.750 103 12349.17 16.75 55423.07 88888.00 2007-04-13 19:28:53.875 103 12349.10 16.75 55423.05 88888.00 2007-04-13 19:28:54.000 103 12349.08 16.77 55423.05 88888.00 2007-04-13 19:28:54.125 103 12349.15 16.75 55423.07 88888.00 2007-04-13 19:28:54.250 103 12349.15 16.70 55423.05 88888.00 2007-04-13 19:28:54.375 103 12349.15 16.68 55423.03 88888.00 2007-04-13 19:28:54.500 103 12349.15 16.70 55423.03 88888.00 2007-04-13 19:28:54.625 103 12349.15 16.75 55423.05 88888.00 2007-04-13 19:28:54.750 103 12349.23 16.80 55423.10 88888.00 2007-04-13 19:28:54.875 103 12349.23 16.80 55423.05 88888.00 2007-04-13 19:28:55.000 103 12349.10 16.73 55423.03 88888.00 2007-04-13 19:28:55.125 103 12349.02 16.70 55423.03 88888.00 2007-04-13 19:28:55.250 103 12349.05 16.75 55423.05 88888.00 2007-04-13 19:28:55.375 103 12349.15 16.80 55423.07 88888.00 2007-04-13 19:28:55.500 103 12349.12 16.77 55423.07 88888.00 2007-04-13 19:28:55.625 103 12349.02 16.75 55423.07 88888.00 2007-04-13 19:28:55.750 103 12349.00 16.73 55423.03 88888.00 2007-04-13 19:28:55.875 103 12348.98 16.70 55423.00 88888.00 2007-04-13 19:28:56.000 103 12348.98 16.73 55423.00 88888.00 2007-04-13 19:28:56.125 103 12349.00 16.77 55423.03 88888.00 2007-04-13 19:28:56.250 103 12349.05 16.77 55423.07 88888.00 2007-04-13 19:28:56.375 103 12349.10 16.80 55423.05 88888.00 2007-04-13 19:28:56.500 103 12349.08 16.85 55423.07 88888.00 2007-04-13 19:28:56.625 103 12349.02 16.80 55423.05 88888.00 2007-04-13 19:28:56.750 103 12348.98 16.75 55423.03 88888.00 2007-04-13 19:28:56.875 103 12349.00 16.73 55423.03 88888.00 2007-04-13 19:28:57.000 103 12349.10 16.80 55423.07 88888.00 2007-04-13 19:28:57.125 103 12349.15 16.77 55423.07 88888.00 2007-04-13 19:28:57.250 103 12348.98 16.65 55423.03 88888.00 2007-04-13 19:28:57.375 103 12349.02 16.73 55423.03 88888.00 2007-04-13 19:28:57.500 103 12349.15 16.77 55423.05 88888.00 2007-04-13 19:28:57.625 103 12349.10 16.77 55423.05 88888.00 2007-04-13 19:28:57.750 103 12349.05 16.75 55423.03 88888.00 2007-04-13 19:28:57.875 103 12349.12 16.77 55423.03 88888.00 2007-04-13 19:28:58.000 103 12349.20 16.75 55423.03 88888.00 2007-04-13 19:28:58.125 103 12349.23 16.77 55423.05 88888.00 2007-04-13 19:28:58.250 103 12349.17 16.77 55423.00 88888.00 2007-04-13 19:28:58.375 103 12349.12 16.77 55423.00 88888.00 2007-04-13 19:28:58.500 103 12349.08 16.82 55423.03 88888.00 2007-04-13 19:28:58.625 103 12349.12 16.80 55423.05 88888.00 2007-04-13 19:28:58.750 103 12349.15 16.80 55423.05 88888.00 2007-04-13 19:28:58.875 103 12349.20 16.82 55423.03 88888.00 2007-04-13 19:28:59.000 103 12349.27 16.80 55423.03 88888.00 2007-04-13 19:28:59.125 103 12349.23 16.75 55423.03 88888.00 2007-04-13 19:28:59.250 103 12349.12 16.73 55423.00 88888.00 2007-04-13 19:28:59.375 103 12349.12 16.77 55423.00 88888.00 2007-04-13 19:28:59.500 103 12349.08 16.77 55423.03 88888.00 2007-04-13 19:28:59.625 103 12349.05 16.80 55423.00 88888.00 2007-04-13 19:28:59.750 103 12349.00 16.77 55423.00 88888.00 2007-04-13 19:28:59.875 103 12349.05 16.80 55423.03 88888.00 2007-04-13 19:29:00.000 103 12349.05 16.80 55423.07 88888.00 2007-04-13 19:29:00.125 103 12349.00 16.80 55423.07 88888.00 2007-04-13 19:29:00.250 103 12348.92 16.80 55423.03 88888.00 2007-04-13 19:29:00.375 103 12349.00 16.80 55423.05 88888.00 2007-04-13 19:29:00.500 103 12349.05 16.80 55423.05 88888.00 2007-04-13 19:29:00.625 103 12349.02 16.75 55423.03 88888.00 2007-04-13 19:29:00.750 103 12349.02 16.77 55423.05 88888.00 2007-04-13 19:29:00.875 103 12349.10 16.80 55423.05 88888.00 2007-04-13 19:29:01.000 103 12349.15 16.82 55423.05 88888.00 2007-04-13 19:29:01.125 103 12349.10 16.80 55423.05 88888.00 2007-04-13 19:29:01.250 103 12349.05 16.75 55423.07 88888.00 2007-04-13 19:29:01.375 103 12349.00 16.75 55423.05 88888.00 2007-04-13 19:29:01.500 103 12348.98 16.75 55423.03 88888.00 2007-04-13 19:29:01.625 103 12349.05 16.77 55423.03 88888.00 2007-04-13 19:29:01.750 103 12349.08 16.75 55423.05 88888.00 2007-04-13 19:29:01.875 103 12349.08 16.75 55423.03 88888.00 2007-04-13 19:29:02.000 103 12349.05 16.70 55422.97 88888.00 2007-04-13 19:29:02.125 103 12349.08 16.73 55423.00 88888.00 2007-04-13 19:29:02.250 103 12349.08 16.75 55423.07 88888.00 2007-04-13 19:29:02.375 103 12349.05 16.77 55423.07 88888.00 2007-04-13 19:29:02.500 103 12349.10 16.82 55423.05 88888.00 2007-04-13 19:29:02.625 103 12349.12 16.82 55423.03 88888.00 2007-04-13 19:29:02.750 103 12349.05 16.85 55423.03 88888.00 2007-04-13 19:29:02.875 103 12349.08 16.82 55423.03 88888.00 2007-04-13 19:29:03.000 103 12349.10 16.73 55422.97 88888.00 2007-04-13 19:29:03.125 103 12349.10 16.85 55423.03 88888.00 2007-04-13 19:29:03.250 103 12349.00 16.80 55423.03 88888.00 2007-04-13 19:29:03.375 103 12349.00 16.75 55423.03 88888.00 2007-04-13 19:29:03.500 103 12349.08 16.80 55423.05 88888.00 2007-04-13 19:29:03.625 103 12349.08 16.80 55423.05 88888.00 2007-04-13 19:29:03.750 103 12349.02 16.77 55423.03 88888.00 2007-04-13 19:29:03.875 103 12349.00 16.80 55423.03 88888.00 2007-04-13 19:29:04.000 103 12349.02 16.80 55423.03 88888.00 2007-04-13 19:29:04.125 103 12349.00 16.82 55423.03 88888.00 2007-04-13 19:29:04.250 103 12348.95 16.80 55423.03 88888.00 2007-04-13 19:29:04.375 103 12349.00 16.77 55423.03 88888.00 2007-04-13 19:29:04.500 103 12349.00 16.73 55423.00 88888.00 2007-04-13 19:29:04.625 103 12349.02 16.77 55423.05 88888.00 2007-04-13 19:29:04.750 103 12349.00 16.82 55423.03 88888.00 2007-04-13 19:29:04.875 103 12349.00 16.82 55423.07 88888.00 2007-04-13 19:29:05.000 103 12348.95 16.82 55423.05 88888.00 2007-04-13 19:29:05.125 103 12348.92 16.80 55423.03 88888.00 2007-04-13 19:29:05.250 103 12348.92 16.77 55423.03 88888.00 2007-04-13 19:29:05.375 103 12348.90 16.77 55423.03 88888.00 2007-04-13 19:29:05.500 103 12348.98 16.82 55423.05 88888.00 2007-04-13 19:29:05.625 103 12349.02 16.80 55423.03 88888.00 2007-04-13 19:29:05.750 103 12348.95 16.75 55422.97 88888.00 2007-04-13 19:29:05.875 103 12348.95 16.73 55423.00 88888.00 2007-04-13 19:29:06.000 103 12348.98 16.77 55423.03 88888.00 2007-04-13 19:29:06.125 103 12349.05 16.82 55423.05 88888.00 2007-04-13 19:29:06.250 103 12349.02 16.77 55423.03 88888.00 2007-04-13 19:29:06.375 103 12349.02 16.80 55423.03 88888.00 2007-04-13 19:29:06.500 103 12349.12 16.85 55423.07 88888.00 2007-04-13 19:29:06.625 103 12349.12 16.85 55423.05 88888.00 2007-04-13 19:29:06.750 103 12348.95 16.82 55423.00 88888.00 2007-04-13 19:29:06.875 103 12348.92 16.85 55423.03 88888.00 2007-04-13 19:29:07.000 103 12348.95 16.85 55422.97 88888.00 2007-04-13 19:29:07.125 103 12349.00 16.82 55423.00 88888.00 2007-04-13 19:29:07.250 103 12349.05 16.85 55423.03 88888.00 2007-04-13 19:29:07.375 103 12349.02 16.82 55423.00 88888.00 2007-04-13 19:29:07.500 103 12349.10 16.80 55422.97 88888.00 2007-04-13 19:29:07.625 103 12349.12 16.85 55423.03 88888.00 2007-04-13 19:29:07.750 103 12349.10 16.82 55423.00 88888.00 2007-04-13 19:29:07.875 103 12349.02 16.80 55422.97 88888.00 2007-04-13 19:29:08.000 103 12349.02 16.80 55422.97 88888.00 2007-04-13 19:29:08.125 103 12349.00 16.82 55423.00 88888.00 2007-04-13 19:29:08.250 103 12348.92 16.77 55422.97 88888.00 2007-04-13 19:29:08.375 103 12348.98 16.77 55423.00 88888.00 2007-04-13 19:29:08.500 103 12349.05 16.82 55423.05 88888.00 2007-04-13 19:29:08.625 103 12349.00 16.88 55423.05 88888.00 2007-04-13 19:29:08.750 103 12349.00 16.85 55423.03 88888.00 2007-04-13 19:29:08.875 103 12349.05 16.82 55423.03 88888.00 2007-04-13 19:29:09.000 103 12349.08 16.85 55423.03 88888.00 2007-04-13 19:29:09.125 103 12348.98 16.82 55423.00 88888.00 2007-04-13 19:29:09.250 103 12348.95 16.80 55423.03 88888.00 2007-04-13 19:29:09.375 103 12348.98 16.82 55423.03 88888.00 2007-04-13 19:29:09.500 103 12348.95 16.80 55423.03 88888.00 2007-04-13 19:29:09.625 103 12348.92 16.80 55423.00 88888.00 2007-04-13 19:29:09.750 103 12348.95 16.80 55423.03 88888.00 2007-04-13 19:29:09.875 103 12348.95 16.80 55423.00 88888.00 2007-04-13 19:29:10.000 103 12348.98 16.82 55423.03 88888.00 2007-04-13 19:29:10.125 103 12349.05 16.85 55423.03 88888.00 2007-04-13 19:29:10.250 103 12349.00 16.85 55423.00 88888.00 2007-04-13 19:29:10.375 103 12349.00 16.85 55422.97 88888.00 2007-04-13 19:29:10.500 103 12348.92 16.80 55422.95 88888.00 2007-04-13 19:29:10.625 103 12348.92 16.82 55423.00 88888.00 2007-04-13 19:29:10.750 103 12349.08 16.90 55423.03 88888.00 2007-04-13 19:29:10.875 103 12349.08 16.82 55423.00 88888.00 2007-04-13 19:29:11.000 103 12349.05 16.82 55423.00 88888.00 2007-04-13 19:29:11.125 103 12349.05 16.82 55423.00 88888.00 2007-04-13 19:29:11.250 103 12349.10 16.82 55423.03 88888.00 2007-04-13 19:29:11.375 103 12349.10 16.82 55423.00 88888.00 2007-04-13 19:29:11.500 103 12349.00 16.77 55422.95 88888.00 2007-04-13 19:29:11.625 103 12348.95 16.82 55422.97 88888.00 2007-04-13 19:29:11.750 103 12348.95 16.85 55422.97 88888.00 2007-04-13 19:29:11.875 103 12348.92 16.80 55422.97 88888.00 2007-04-13 19:29:12.000 103 12349.05 16.80 55422.97 88888.00 2007-04-13 19:29:12.125 103 12349.05 16.85 55423.03 88888.00 2007-04-13 19:29:12.250 103 12349.00 16.80 55423.00 88888.00 2007-04-13 19:29:12.375 103 12348.95 16.80 55423.00 88888.00 2007-04-13 19:29:12.500 103 12349.00 16.80 55423.03 88888.00 2007-04-13 19:29:12.625 103 12349.05 16.88 55423.03 88888.00 2007-04-13 19:29:12.750 103 12349.10 16.82 55423.03 88888.00 2007-04-13 19:29:12.875 103 12349.02 16.82 55423.00 88888.00 2007-04-13 19:29:13.000 103 12349.12 16.82 55422.95 88888.00 2007-04-13 19:29:13.125 103 12349.17 16.80 55422.95 88888.00 2007-04-13 19:29:13.250 103 12349.05 16.77 55422.97 88888.00 2007-04-13 19:29:13.375 103 12349.02 16.80 55422.97 88888.00 2007-04-13 19:29:13.500 103 12349.02 16.85 55423.03 88888.00 2007-04-13 19:29:13.625 103 12349.02 16.88 55423.00 88888.00 2007-04-13 19:29:13.750 103 12349.10 16.85 55423.00 88888.00 2007-04-13 19:29:13.875 103 12349.02 16.77 55422.97 88888.00 2007-04-13 19:29:14.000 103 12348.98 16.80 55422.93 88888.00 2007-04-13 19:29:14.125 103 12348.92 16.80 55422.93 88888.00 2007-04-13 19:29:14.250 103 12348.80 16.80 55422.95 88888.00 2007-04-13 19:29:14.375 103 12348.83 16.80 55422.95 88888.00 2007-04-13 19:29:14.500 103 12348.85 16.85 55422.97 88888.00 2007-04-13 19:29:14.625 103 12348.90 16.82 55422.97 88888.00 2007-04-13 19:29:14.750 103 12348.92 16.85 55422.97 88888.00 2007-04-13 19:29:14.875 103 12348.92 16.82 55422.97 88888.00 2007-04-13 19:29:15.000 103 12348.92 16.85 55422.95 88888.00 2007-04-13 19:29:15.125 103 12348.92 16.82 55422.95 88888.00 2007-04-13 19:29:15.250 103 12349.00 16.82 55422.95 88888.00 2007-04-13 19:29:15.375 103 12349.02 16.82 55422.97 88888.00 2007-04-13 19:29:15.500 103 12348.95 16.85 55422.95 88888.00 2007-04-13 19:29:15.625 103 12348.98 16.85 55422.93 88888.00 2007-04-13 19:29:15.750 103 12348.95 16.82 55422.95 88888.00 2007-04-13 19:29:15.875 103 12348.92 16.75 55422.95 88888.00 2007-04-13 19:29:16.000 103 12348.90 16.77 55422.90 88888.00 2007-04-13 19:29:16.125 103 12348.92 16.82 55422.93 88888.00 2007-04-13 19:29:16.250 103 12348.95 16.82 55422.97 88888.00 2007-04-13 19:29:16.375 103 12348.92 16.82 55422.95 88888.00 2007-04-13 19:29:16.500 103 12348.90 16.80 55422.90 88888.00 2007-04-13 19:29:16.625 103 12348.92 16.85 55422.95 88888.00 2007-04-13 19:29:16.750 103 12348.98 16.88 55422.95 88888.00 2007-04-13 19:29:16.875 103 12348.95 16.82 55422.93 88888.00 2007-04-13 19:29:17.000 103 12348.98 16.88 55422.95 88888.00 2007-04-13 19:29:17.125 103 12349.00 16.88 55422.95 88888.00 2007-04-13 19:29:17.250 103 12348.95 16.88 55422.97 88888.00 2007-04-13 19:29:17.375 103 12348.95 16.90 55422.95 88888.00 2007-04-13 19:29:17.500 103 12348.90 16.82 55422.95 88888.00 2007-04-13 19:29:17.625 103 12348.92 16.82 55422.97 88888.00 2007-04-13 19:29:17.750 103 12349.00 16.88 55422.97 88888.00 2007-04-13 19:29:17.875 103 12348.92 16.85 55422.97 88888.00 2007-04-13 19:29:18.000 103 12348.85 16.82 55422.95 88888.00 2007-04-13 19:29:18.125 103 12348.88 16.85 55422.95 88888.00 2007-04-13 19:29:18.250 103 12348.90 16.82 55422.97 88888.00 2007-04-13 19:29:18.375 103 12348.98 16.82 55422.95 88888.00 2007-04-13 19:29:18.500 103 12348.98 16.80 55422.93 88888.00 2007-04-13 19:29:18.625 103 12349.00 16.85 55422.93 88888.00 2007-04-13 19:29:18.750 103 12349.02 16.85 55422.95 88888.00 2007-04-13 19:29:18.875 103 12348.95 16.85 55422.93 88888.00 2007-04-13 19:29:19.000 103 12348.92 16.85 55422.90 88888.00 2007-04-13 19:29:19.125 103 12348.92 16.85 55422.93 88888.00 2007-04-13 19:29:19.250 103 12348.90 16.82 55422.90 88888.00 2007-04-13 19:29:19.375 103 12348.92 16.88 55422.90 88888.00 2007-04-13 19:29:19.500 103 12348.92 16.93 55422.90 88888.00 2007-04-13 19:29:19.625 103 12348.95 16.93 55422.93 88888.00 2007-04-13 19:29:19.750 103 12348.98 16.85 55422.93 88888.00 2007-04-13 19:29:19.875 103 12349.02 16.85 55422.93 88888.00 2007-04-13 19:29:20.000 103 12349.02 16.88 55422.90 88888.00 2007-04-13 19:29:20.125 103 12349.02 16.85 55422.90 88888.00 2007-04-13 19:29:20.250 103 12349.00 16.85 55422.93 88888.00 2007-04-13 19:29:20.375 103 12349.00 16.90 55422.95 88888.00 2007-04-13 19:29:20.500 103 12348.88 16.90 55422.95 88888.00 2007-04-13 19:29:20.625 103 12348.90 16.93 55422.95 88888.00 2007-04-13 19:29:20.750 103 12348.98 16.85 55422.93 88888.00 2007-04-13 19:29:20.875 103 12348.92 16.80 55422.90 88888.00 2007-04-13 19:29:21.000 103 12348.90 16.80 55422.88 88888.00 2007-04-13 19:29:21.125 103 12348.92 16.85 55422.90 88888.00 2007-04-13 19:29:21.250 103 12348.98 16.88 55422.95 88888.00 2007-04-13 19:29:21.375 103 12349.00 16.90 55422.93 88888.00 2007-04-13 19:29:21.500 103 12349.02 16.88 55422.93 88888.00 2007-04-13 19:29:21.625 103 12348.98 16.85 55422.93 88888.00 2007-04-13 19:29:21.750 103 12349.00 16.90 55422.95 88888.00 2007-04-13 19:29:21.875 103 12349.00 16.82 55422.95 88888.00 2007-04-13 19:29:22.000 103 12349.00 16.85 55422.93 88888.00 2007-04-13 19:29:22.125 103 12349.00 16.88 55422.90 88888.00 2007-04-13 19:29:22.250 103 12348.88 16.85 55422.90 88888.00 2007-04-13 19:29:22.375 103 12348.95 16.90 55422.93 88888.00 2007-04-13 19:29:22.500 103 12349.00 16.93 55422.95 88888.00 2007-04-13 19:29:22.625 103 12348.95 16.90 55422.93 88888.00 2007-04-13 19:29:22.750 103 12348.90 16.85 55422.88 88888.00 2007-04-13 19:29:22.875 103 12348.92 16.90 55422.88 88888.00 2007-04-13 19:29:23.000 103 12349.00 16.90 55422.88 88888.00 2007-04-13 19:29:23.125 103 12349.02 16.88 55422.88 88888.00 2007-04-13 19:29:23.250 103 12349.05 16.85 55422.93 88888.00 2007-04-13 19:29:23.375 103 12349.05 16.85 55422.93 88888.00 2007-04-13 19:29:23.500 103 12349.10 16.88 55422.93 88888.00 2007-04-13 19:29:23.625 103 12349.12 16.88 55422.90 88888.00 2007-04-13 19:29:23.750 103 12349.10 16.85 55422.93 88888.00 2007-04-13 19:29:23.875 103 12349.05 16.88 55422.90 88888.00 2007-04-13 19:29:24.000 103 12349.02 16.85 55422.90 88888.00 2007-04-13 19:29:24.125 103 12349.05 16.90 55422.93 88888.00 2007-04-13 19:29:24.250 103 12349.00 16.88 55422.90 88888.00 2007-04-13 19:29:24.375 103 12348.98 16.85 55422.90 88888.00 2007-04-13 19:29:24.500 103 12349.05 16.90 55422.95 88888.00 2007-04-13 19:29:24.625 103 12349.05 16.88 55422.95 88888.00 2007-04-13 19:29:24.750 103 12349.05 16.82 55422.88 88888.00 2007-04-13 19:29:24.875 103 12348.98 16.85 55422.85 88888.00 2007-04-13 19:29:25.000 103 12348.95 16.88 55422.88 88888.00 2007-04-13 19:29:25.125 103 12349.00 16.88 55422.93 88888.00 2007-04-13 19:29:25.250 103 12349.02 16.85 55422.90 88888.00 2007-04-13 19:29:25.375 103 12349.10 16.90 55422.90 88888.00 2007-04-13 19:29:25.500 103 12349.08 16.93 55422.93 88888.00 2007-04-13 19:29:25.625 103 12349.10 16.93 55422.93 88888.00 2007-04-13 19:29:25.750 103 12349.05 16.90 55422.93 88888.00 2007-04-13 19:29:25.875 103 12349.05 16.90 55422.90 88888.00 2007-04-13 19:29:26.000 103 12349.08 16.88 55422.90 88888.00 2007-04-13 19:29:26.125 103 12349.12 16.93 55422.95 88888.00 2007-04-13 19:29:26.250 103 12349.15 16.93 55422.97 88888.00 2007-04-13 19:29:26.375 103 12349.12 16.90 55422.93 88888.00 2007-04-13 19:29:26.500 103 12349.02 16.88 55422.90 88888.00 2007-04-13 19:29:26.625 103 12349.02 16.88 55422.90 88888.00 2007-04-13 19:29:26.750 103 12349.08 16.88 55422.93 88888.00 2007-04-13 19:29:26.875 103 12349.02 16.85 55422.90 88888.00 2007-04-13 19:29:27.000 103 12349.08 16.88 55422.88 88888.00 2007-04-13 19:29:27.125 103 12349.10 16.90 55422.90 88888.00 2007-04-13 19:29:27.250 103 12349.08 16.88 55422.88 88888.00 2007-04-13 19:29:27.375 103 12349.10 16.85 55422.85 88888.00 2007-04-13 19:29:27.500 103 12349.10 16.85 55422.88 88888.00 2007-04-13 19:29:27.625 103 12349.10 16.90 55422.90 88888.00 2007-04-13 19:29:27.750 103 12349.02 16.88 55422.88 88888.00 2007-04-13 19:29:27.875 103 12349.02 16.85 55422.88 88888.00 2007-04-13 19:29:28.000 103 12349.00 16.82 55422.85 88888.00 2007-04-13 19:29:28.125 103 12349.00 16.85 55422.88 88888.00 2007-04-13 19:29:28.250 103 12348.95 16.88 55422.88 88888.00 2007-04-13 19:29:28.375 103 12349.00 16.90 55422.90 88888.00 2007-04-13 19:29:28.500 103 12349.02 16.95 55422.93 88888.00 2007-04-13 19:29:28.625 103 12349.02 16.95 55422.93 88888.00 2007-04-13 19:29:28.750 103 12349.00 16.90 55422.93 88888.00 2007-04-13 19:29:28.875 103 12348.98 16.93 55422.93 88888.00 2007-04-13 19:29:29.000 103 12348.98 16.90 55422.90 88888.00 2007-04-13 19:29:29.125 103 12348.98 16.90 55422.90 88888.00 2007-04-13 19:29:29.250 103 12348.95 16.93 55422.93 88888.00 2007-04-13 19:29:29.375 103 12348.95 16.90 55422.90 88888.00 2007-04-13 19:29:29.500 103 12348.98 16.88 55422.90 88888.00 2007-04-13 19:29:29.625 103 12348.95 16.85 55422.88 88888.00 2007-04-13 19:29:29.750 103 12348.95 16.90 55422.90 88888.00 2007-04-13 19:29:29.875 103 12348.95 16.93 55422.90 88888.00 2007-04-13 19:29:30.000 103 12348.92 16.93 55422.88 88888.00 2007-04-13 19:29:30.125 103 12348.92 16.95 55422.90 88888.00 2007-04-13 19:29:30.250 103 12348.92 16.82 55422.88 88888.00 2007-04-13 19:29:30.375 103 12348.95 16.80 55422.85 88888.00 2007-04-13 19:29:30.500 103 12348.98 16.85 55422.88 88888.00 2007-04-13 19:29:30.625 103 12348.98 16.95 55422.88 88888.00 2007-04-13 19:29:30.750 103 12348.92 16.93 55422.85 88888.00 2007-04-13 19:29:30.875 103 12348.92 16.88 55422.82 88888.00 2007-04-13 19:29:31.000 103 12349.02 16.93 55422.85 88888.00 2007-04-13 19:29:31.125 103 12349.10 16.93 55422.88 88888.00 2007-04-13 19:29:31.250 103 12349.02 16.88 55422.85 88888.00 2007-04-13 19:29:31.375 103 12349.05 16.88 55422.85 88888.00 2007-04-13 19:29:31.500 103 12349.02 16.95 55422.85 88888.00 2007-04-13 19:29:31.625 103 12349.05 16.95 55422.90 88888.00 2007-04-13 19:29:31.750 103 12349.08 16.93 55422.85 88888.00 2007-04-13 19:29:31.875 103 12349.12 16.90 55422.82 88888.00 2007-04-13 19:29:32.000 103 12349.15 16.90 55422.82 88888.00 2007-04-13 19:29:32.125 103 12349.12 16.88 55422.88 88888.00 2007-04-13 19:29:32.250 103 12349.10 16.85 55422.85 88888.00 2007-04-13 19:29:32.375 103 12349.08 16.85 55422.88 88888.00 2007-04-13 19:29:32.500 103 12349.10 16.85 55422.82 88888.00 2007-04-13 19:29:32.625 103 12349.02 16.88 55422.85 88888.00 2007-04-13 19:29:32.750 103 12349.05 16.90 55422.88 88888.00 2007-04-13 19:29:32.875 103 12349.05 16.82 55422.88 88888.00 2007-04-13 19:29:33.000 103 12349.05 16.85 55422.85 88888.00 2007-04-13 19:29:33.125 103 12349.02 16.90 55422.88 88888.00 2007-04-13 19:29:33.250 103 12349.08 16.95 55422.88 88888.00 2007-04-13 19:29:33.375 103 12349.02 16.95 55422.88 88888.00 2007-04-13 19:29:33.500 103 12349.02 16.98 55422.90 88888.00 2007-04-13 19:29:33.625 103 12348.98 16.93 55422.88 88888.00 2007-04-13 19:29:33.750 103 12349.02 16.93 55422.88 88888.00 2007-04-13 19:29:33.875 103 12349.10 16.95 55422.90 88888.00 2007-04-13 19:29:34.000 103 12349.08 16.88 55422.85 88888.00 2007-04-13 19:29:34.125 103 12349.05 16.85 55422.85 88888.00 2007-04-13 19:29:34.250 103 12349.00 16.85 55422.85 88888.00 2007-04-13 19:29:34.375 103 12348.98 16.85 55422.85 88888.00 2007-04-13 19:29:34.500 103 12349.00 16.90 55422.88 88888.00 2007-04-13 19:29:34.625 103 12349.08 16.93 55422.88 88888.00 2007-04-13 19:29:34.750 103 12349.05 16.90 55422.88 88888.00 2007-04-13 19:29:34.875 103 12349.12 16.93 55422.88 88888.00 2007-04-13 19:29:35.000 103 12349.10 16.95 55422.85 88888.00 2007-04-13 19:29:35.125 103 12349.10 16.95 55422.85 88888.00 2007-04-13 19:29:35.250 103 12349.10 16.93 55422.82 88888.00 2007-04-13 19:29:35.375 103 12349.12 16.90 55422.80 88888.00 2007-04-13 19:29:35.500 103 12349.15 16.90 55422.82 88888.00 2007-04-13 19:29:35.625 103 12349.15 16.90 55422.88 88888.00 2007-04-13 19:29:35.750 103 12349.08 16.88 55422.85 88888.00 2007-04-13 19:29:35.875 103 12349.05 16.82 55422.85 88888.00 2007-04-13 19:29:36.000 103 12349.08 16.85 55422.85 88888.00 2007-04-13 19:29:36.125 103 12349.10 16.93 55422.88 88888.00 2007-04-13 19:29:36.250 103 12349.10 16.93 55422.85 88888.00 2007-04-13 19:29:36.375 103 12349.12 16.93 55422.85 88888.00 2007-04-13 19:29:36.500 103 12349.08 16.93 55422.82 88888.00 2007-04-13 19:29:36.625 103 12349.08 16.90 55422.80 88888.00 2007-04-13 19:29:36.750 103 12349.10 16.93 55422.82 88888.00 2007-04-13 19:29:36.875 103 12349.10 16.90 55422.85 88888.00 2007-04-13 19:29:37.000 103 12349.10 16.90 55422.85 88888.00 2007-04-13 19:29:37.125 103 12349.05 17.00 55422.82 88888.00 2007-04-13 19:29:37.250 103 12349.05 16.95 55422.82 88888.00 2007-04-13 19:29:37.375 103 12349.12 16.95 55422.85 88888.00 2007-04-13 19:29:37.500 103 12349.15 16.95 55422.82 88888.00 2007-04-13 19:29:37.625 103 12349.12 16.95 55422.80 88888.00 2007-04-13 19:29:37.750 103 12349.15 16.95 55422.80 88888.00 2007-04-13 19:29:37.875 103 12349.17 16.93 55422.82 88888.00 2007-04-13 19:29:38.000 103 12349.12 16.88 55422.78 88888.00 2007-04-13 19:29:38.125 103 12349.08 16.85 55422.80 88888.00 2007-04-13 19:29:38.250 103 12349.12 16.88 55422.80 88888.00 2007-04-13 19:29:38.375 103 12349.15 16.93 55422.85 88888.00 2007-04-13 19:29:38.500 103 12349.08 16.90 55422.82 88888.00 2007-04-13 19:29:38.625 103 12349.00 16.90 55422.80 88888.00 2007-04-13 19:29:38.750 103 12349.02 16.90 55422.78 88888.00 2007-04-13 19:29:38.875 103 12349.08 16.93 55422.82 88888.00 2007-04-13 19:29:39.000 103 12349.10 16.93 55422.85 88888.00 2007-04-13 19:29:39.125 103 12349.05 16.90 55422.82 88888.00 2007-04-13 19:29:39.250 103 12349.00 16.90 55422.82 88888.00 2007-04-13 19:29:39.375 103 12349.05 16.95 55422.85 88888.00 2007-04-13 19:29:39.500 103 12349.00 16.95 55422.85 88888.00 2007-04-13 19:29:39.625 103 12348.98 16.93 55422.82 88888.00 2007-04-13 19:29:39.750 103 12349.00 16.85 55422.82 88888.00 2007-04-13 19:29:39.875 103 12349.08 16.88 55422.85 88888.00 2007-04-13 19:29:40.000 103 12349.15 16.95 55422.88 88888.00 2007-04-13 19:29:40.125 103 12349.15 16.93 55422.85 88888.00 2007-04-13 19:29:40.250 103 12349.05 16.88 55422.78 88888.00 2007-04-13 19:29:40.375 103 12349.05 16.85 55422.78 88888.00 2007-04-13 19:29:40.500 103 12349.05 16.82 55422.78 88888.00 2007-04-13 19:29:40.625 103 12349.05 16.85 55422.80 88888.00 2007-04-13 19:29:40.750 103 12349.08 16.85 55422.82 88888.00 2007-04-13 19:29:40.875 103 12349.10 16.85 55422.80 88888.00 2007-04-13 19:29:41.000 103 12349.20 16.90 55422.80 88888.00 2007-04-13 19:29:41.125 103 12349.20 16.93 55422.82 88888.00 2007-04-13 19:29:41.250 103 12349.12 16.90 55422.85 88888.00 2007-04-13 19:29:41.375 103 12349.10 16.88 55422.82 88888.00 2007-04-13 19:29:41.500 103 12349.08 16.90 55422.82 88888.00 2007-04-13 19:29:41.625 103 12349.08 16.85 55422.80 88888.00 2007-04-13 19:29:41.750 103 12349.08 16.88 55422.78 88888.00 2007-04-13 19:29:41.875 103 12349.17 16.93 55422.80 88888.00 2007-04-13 19:29:42.000 103 12349.20 16.93 55422.78 88888.00 2007-04-13 19:29:42.125 103 12349.15 16.93 55422.80 88888.00 2007-04-13 19:29:42.250 103 12349.12 16.90 55422.80 88888.00 2007-04-13 19:29:42.375 103 12349.12 16.93 55422.80 88888.00 2007-04-13 19:29:42.500 103 12349.08 16.85 55422.80 88888.00 2007-04-13 19:29:42.625 103 12349.08 16.85 55422.80 88888.00 2007-04-13 19:29:42.750 103 12349.10 16.88 55422.80 88888.00 2007-04-13 19:29:42.875 103 12349.05 16.85 55422.80 88888.00 2007-04-13 19:29:43.000 103 12349.08 16.85 55422.78 88888.00 2007-04-13 19:29:43.125 103 12349.05 16.88 55422.80 88888.00 2007-04-13 19:29:43.250 103 12349.02 16.90 55422.78 88888.00 2007-04-13 19:29:43.375 103 12349.02 16.88 55422.72 88888.00 2007-04-13 19:29:43.500 103 12349.00 16.90 55422.75 88888.00 2007-04-13 19:29:43.625 103 12349.00 16.90 55422.75 88888.00 2007-04-13 19:29:43.750 103 12349.02 16.82 55422.75 88888.00 2007-04-13 19:29:43.875 103 12349.02 16.85 55422.75 88888.00 2007-04-13 19:29:44.000 103 12349.05 16.85 55422.75 88888.00 2007-04-13 19:29:44.125 103 12349.12 16.88 55422.78 88888.00 2007-04-13 19:29:44.250 103 12349.10 16.88 55422.75 88888.00 2007-04-13 19:29:44.375 103 12349.10 16.93 55422.75 88888.00 2007-04-13 19:29:44.500 103 12349.08 16.88 55422.78 88888.00 2007-04-13 19:29:44.625 103 12349.08 16.82 55422.75 88888.00 2007-04-13 19:29:44.750 103 12349.17 16.93 55422.78 88888.00 2007-04-13 19:29:44.875 103 12349.17 16.93 55422.80 88888.00 2007-04-13 19:29:45.000 103 12349.05 16.90 55422.75 88888.00 2007-04-13 19:29:45.125 103 12348.98 16.88 55422.78 88888.00 2007-04-13 19:29:45.250 103 12349.00 16.82 55422.80 88888.00 2007-04-13 19:29:45.375 103 12349.10 16.85 55422.80 88888.00 2007-04-13 19:29:45.500 103 12349.15 16.88 55422.78 88888.00 2007-04-13 19:29:45.625 103 12349.17 16.85 55422.78 88888.00 2007-04-13 19:29:45.750 103 12349.15 16.82 55422.75 88888.00 2007-04-13 19:29:45.875 103 12349.08 16.80 55422.75 88888.00 2007-04-13 19:29:46.000 103 12349.10 16.82 55422.75 88888.00 2007-04-13 19:29:46.125 103 12349.10 16.88 55422.78 88888.00 2007-04-13 19:29:46.250 103 12349.10 16.90 55422.82 88888.00 2007-04-13 19:29:46.375 103 12349.20 16.95 55422.78 88888.00 2007-04-13 19:29:46.500 103 12349.15 16.88 55422.75 88888.00 2007-04-13 19:29:46.625 103 12349.15 16.85 55422.78 88888.00 2007-04-13 19:29:46.750 103 12349.12 16.85 55422.72 88888.00 2007-04-13 19:29:46.875 103 12349.12 16.88 55422.78 88888.00 2007-04-13 19:29:47.000 103 12349.12 16.88 55422.82 88888.00 2007-04-13 19:29:47.125 103 12349.10 16.95 55422.80 88888.00 2007-04-13 19:29:47.250 103 12349.08 16.90 55422.80 88888.00 2007-04-13 19:29:47.375 103 12349.08 16.88 55422.78 88888.00 2007-04-13 19:29:47.500 103 12349.10 16.85 55422.80 88888.00 2007-04-13 19:29:47.625 103 12349.17 16.82 55422.80 88888.00 2007-04-13 19:29:47.750 103 12349.20 16.80 55422.80 88888.00 2007-04-13 19:29:47.875 103 12349.15 16.88 55422.78 88888.00 2007-04-13 19:29:48.000 103 12349.17 16.90 55422.75 88888.00 2007-04-13 19:29:48.125 103 12349.17 16.88 55422.75 88888.00 2007-04-13 19:29:48.250 103 12349.08 16.82 55422.70 88888.00 2007-04-13 19:29:48.375 103 12349.05 16.80 55422.72 88888.00 2007-04-13 19:29:48.500 103 12349.15 16.85 55422.75 88888.00 2007-04-13 19:29:48.625 103 12349.23 16.85 55422.78 88888.00 2007-04-13 19:29:48.750 103 12349.12 16.82 55422.75 88888.00 2007-04-13 19:29:48.875 103 12349.08 16.80 55422.70 88888.00 2007-04-13 19:29:49.000 103 12349.05 16.80 55422.70 88888.00 2007-04-13 19:29:49.125 103 12349.02 16.82 55422.72 88888.00 2007-04-13 19:29:49.250 103 12349.02 16.80 55422.75 88888.00 2007-04-13 19:29:49.375 103 12349.02 16.80 55422.78 88888.00 2007-04-13 19:29:49.500 103 12349.02 16.80 55422.80 88888.00 2007-04-13 19:29:49.625 103 12349.05 16.82 55422.78 88888.00 2007-04-13 19:29:49.750 103 12349.12 16.80 55422.75 88888.00 2007-04-13 19:29:49.875 103 12349.08 16.80 55422.75 88888.00 2007-04-13 19:29:50.000 103 12349.02 16.80 55422.72 88888.00 2007-04-13 19:29:50.125 103 12349.00 16.82 55422.72 88888.00 2007-04-13 19:29:50.250 103 12349.00 16.82 55422.75 88888.00 2007-04-13 19:29:50.375 103 12349.10 16.88 55422.78 88888.00 2007-04-13 19:29:50.500 103 12349.10 16.85 55422.75 88888.00 2007-04-13 19:29:50.625 103 12349.05 16.82 55422.78 88888.00 2007-04-13 19:29:50.750 103 12349.05 16.80 55422.80 88888.00 2007-04-13 19:29:50.875 103 12349.05 16.77 55422.75 88888.00 2007-04-13 19:29:51.000 103 12349.12 16.82 55422.72 88888.00 2007-04-13 19:29:51.125 103 12349.12 16.82 55422.72 88888.00 2007-04-13 19:29:51.250 103 12349.12 16.82 55422.72 88888.00 2007-04-13 19:29:51.375 103 12349.15 16.80 55422.70 88888.00 2007-04-13 19:29:51.500 103 12349.12 16.80 55422.72 88888.00 2007-04-13 19:29:51.625 103 12349.08 16.75 55422.70 88888.00 2007-04-13 19:29:51.750 103 12349.10 16.80 55422.72 88888.00 2007-04-13 19:29:51.875 103 12349.10 16.80 55422.72 88888.00 2007-04-13 19:29:52.000 103 12349.08 16.82 55422.75 88888.00 2007-04-13 19:29:52.125 103 12349.00 16.80 55422.75 88888.00 2007-04-13 19:29:52.250 103 12349.05 16.82 55422.72 88888.00 2007-04-13 19:29:52.375 103 12349.12 16.85 55422.72 88888.00 2007-04-13 19:29:52.500 103 12349.12 16.80 55422.72 88888.00 2007-04-13 19:29:52.625 103 12349.10 16.77 55422.70 88888.00 2007-04-13 19:29:52.750 103 12349.08 16.77 55422.72 88888.00 2007-04-13 19:29:52.875 103 12349.00 16.80 55422.70 88888.00 2007-04-13 19:29:53.000 103 12349.10 16.82 55422.70 88888.00 2007-04-13 19:29:53.125 103 12349.15 16.82 55422.75 88888.00 2007-04-13 19:29:53.250 103 12349.23 16.80 55422.72 88888.00 2007-04-13 19:29:53.375 103 12349.23 16.80 55422.72 88888.00 2007-04-13 19:29:53.500 103 12349.20 16.80 55422.72 88888.00 2007-04-13 19:29:53.625 103 12349.17 16.75 55422.70 88888.00 2007-04-13 19:29:53.750 103 12349.20 16.75 55422.68 88888.00 2007-04-13 19:29:53.875 103 12349.15 16.75 55422.70 88888.00 2007-04-13 19:29:54.000 103 12349.12 16.75 55422.72 88888.00 2007-04-13 19:29:54.125 103 12349.10 16.70 55422.72 88888.00 2007-04-13 19:29:54.250 103 12349.15 16.75 55422.75 88888.00 2007-04-13 19:29:54.375 103 12349.25 16.82 55422.75 88888.00 2007-04-13 19:29:54.500 103 12349.20 16.85 55422.75 88888.00 2007-04-13 19:29:54.625 103 12349.15 16.82 55422.72 88888.00 2007-04-13 19:29:54.750 103 12349.17 16.77 55422.72 88888.00 2007-04-13 19:29:54.875 103 12349.20 16.82 55422.70 88888.00 2007-04-13 19:29:55.000 103 12349.23 16.85 55422.72 88888.00 2007-04-13 19:29:55.125 103 12349.20 16.75 55422.68 88888.00 2007-04-13 19:29:55.250 103 12349.15 16.68 55422.70 88888.00 2007-04-13 19:29:55.375 103 12349.12 16.70 55422.70 88888.00 2007-04-13 19:29:55.500 103 12349.15 16.77 55422.70 88888.00 2007-04-13 19:29:55.625 103 12349.17 16.75 55422.70 88888.00 2007-04-13 19:29:55.750 103 12349.15 16.75 55422.72 88888.00 2007-04-13 19:29:55.875 103 12349.15 16.80 55422.72 88888.00 2007-04-13 19:29:56.000 103 12349.10 16.80 55422.72 88888.00 2007-04-13 19:29:56.125 103 12349.12 16.80 55422.70 88888.00 2007-04-13 19:29:56.250 103 12349.12 16.77 55422.72 88888.00 2007-04-13 19:29:56.375 103 12349.10 16.75 55422.70 88888.00 2007-04-13 19:29:56.500 103 12349.12 16.75 55422.72 88888.00 2007-04-13 19:29:56.625 103 12349.17 16.77 55422.72 88888.00 2007-04-13 19:29:56.750 103 12349.17 16.77 55422.72 88888.00 2007-04-13 19:29:56.875 103 12349.12 16.80 55422.75 88888.00 2007-04-13 19:29:57.000 103 12349.12 16.77 55422.70 88888.00 2007-04-13 19:29:57.125 103 12349.12 16.75 55422.72 88888.00 2007-04-13 19:29:57.250 103 12349.12 16.75 55422.72 88888.00 2007-04-13 19:29:57.375 103 12349.17 16.77 55422.72 88888.00 2007-04-13 19:29:57.500 103 12349.23 16.77 55422.72 88888.00 2007-04-13 19:29:57.625 103 12349.20 16.75 55422.72 88888.00 2007-04-13 19:29:57.750 103 12349.20 16.80 55422.72 88888.00 2007-04-13 19:29:57.875 103 12349.17 16.75 55422.72 88888.00 2007-04-13 19:29:58.000 103 12349.15 16.75 55422.70 88888.00 2007-04-13 19:29:58.125 103 12349.08 16.75 55422.72 88888.00 2007-04-13 19:29:58.250 103 12348.98 16.70 55422.70 88888.00 2007-04-13 19:29:58.375 103 12348.98 16.77 55422.68 88888.00 2007-04-13 19:29:58.500 103 12349.08 16.77 55422.72 88888.00 2007-04-13 19:29:58.625 103 12349.05 16.75 55422.70 88888.00 2007-04-13 19:29:58.750 103 12349.05 16.75 55422.70 88888.00 2007-04-13 19:29:58.875 103 12349.12 16.80 55422.72 88888.00 2007-04-13 19:29:59.000 103 12349.17 16.77 55422.75 88888.00 2007-04-13 19:29:59.125 103 12349.15 16.77 55422.75 88888.00 2007-04-13 19:29:59.250 103 12349.12 16.82 55422.72 88888.00 2007-04-13 19:29:59.375 103 12349.12 16.77 55422.72 88888.00 2007-04-13 19:29:59.500 103 12349.15 16.75 55422.72 88888.00 2007-04-13 19:29:59.625 103 12349.12 16.77 55422.70 88888.00 2007-04-13 19:29:59.750 103 12349.10 16.77 55422.70 88888.00 2007-04-13 19:29:59.875 103 12349.08 16.77 55422.68 88888.00 2007-04-13 19:30:00.000 103 12349.12 16.77 55422.70 88888.00 2007-04-13 19:30:00.125 103 12349.10 16.75 55422.70 88888.00 2007-04-13 19:30:00.250 103 12349.02 16.73 55422.70 88888.00 2007-04-13 19:30:00.375 103 12349.10 16.73 55422.70 88888.00 2007-04-13 19:30:00.500 103 12349.12 16.73 55422.72 88888.00 2007-04-13 19:30:00.625 103 12349.08 16.75 55422.72 88888.00 2007-04-13 19:30:00.750 103 12349.08 16.77 55422.72 88888.00 2007-04-13 19:30:00.875 103 12349.10 16.77 55422.70 88888.00 2007-04-13 19:30:01.000 103 12349.15 16.80 55422.70 88888.00 2007-04-13 19:30:01.125 103 12349.08 16.75 55422.72 88888.00 2007-04-13 19:30:01.250 103 12349.02 16.75 55422.72 88888.00 2007-04-13 19:30:01.375 103 12349.08 16.77 55422.75 88888.00 2007-04-13 19:30:01.500 103 12349.17 16.75 55422.72 88888.00 2007-04-13 19:30:01.625 103 12349.17 16.77 55422.75 88888.00 2007-04-13 19:30:01.750 103 12349.17 16.80 55422.72 88888.00 2007-04-13 19:30:01.875 103 12349.17 16.73 55422.70 88888.00 2007-04-13 19:30:02.000 103 12349.15 16.70 55422.68 88888.00 2007-04-13 19:30:02.125 103 12349.15 16.73 55422.68 88888.00 2007-04-13 19:30:02.250 103 12349.08 16.73 55422.70 88888.00 2007-04-13 19:30:02.375 103 12349.10 16.75 55422.70 88888.00 2007-04-13 19:30:02.500 103 12349.12 16.77 55422.72 88888.00 2007-04-13 19:30:02.625 103 12349.15 16.77 55422.72 88888.00 2007-04-13 19:30:02.750 103 12349.20 16.80 55422.70 88888.00 2007-04-13 19:30:02.875 103 12349.15 16.80 55422.70 88888.00 2007-04-13 19:30:03.000 103 12349.15 16.80 55422.70 88888.00 2007-04-13 19:30:03.125 103 12349.15 16.77 55422.72 88888.00 2007-04-13 19:30:03.250 103 12349.17 16.70 55422.72 88888.00 2007-04-13 19:30:03.375 103 12349.15 16.70 55422.70 88888.00 2007-04-13 19:30:03.500 103 12349.17 16.70 55422.72 88888.00 2007-04-13 19:30:03.625 103 12349.20 16.73 55422.70 88888.00 2007-04-13 19:30:03.750 103 12349.23 16.82 55422.70 88888.00 2007-04-13 19:30:03.875 103 12349.17 16.82 55422.72 88888.00 2007-04-13 19:30:04.000 103 12349.20 16.80 55422.72 88888.00 2007-04-13 19:30:04.125 103 12349.20 16.80 55422.72 88888.00 2007-04-13 19:30:04.250 103 12349.15 16.80 55422.75 88888.00 2007-04-13 19:30:04.375 103 12349.17 16.75 55422.70 88888.00 2007-04-13 19:30:04.500 103 12349.20 16.73 55422.72 88888.00 2007-04-13 19:30:04.625 103 12349.20 16.77 55422.72 88888.00 2007-04-13 19:30:04.750 103 12349.15 16.77 55422.72 88888.00 2007-04-13 19:30:04.875 103 12349.05 16.75 55422.68 88888.00 2007-04-13 19:30:05.000 103 12349.05 16.73 55422.68 88888.00 2007-04-13 19:30:05.125 103 12349.12 16.68 55422.70 88888.00 2007-04-13 19:30:05.250 103 12349.20 16.73 55422.72 88888.00 2007-04-13 19:30:05.375 103 12349.27 16.73 55422.70 88888.00 2007-04-13 19:30:05.500 103 12349.23 16.75 55422.70 88888.00 2007-04-13 19:30:05.625 103 12349.23 16.77 55422.70 88888.00 2007-04-13 19:30:05.750 103 12349.25 16.75 55422.70 88888.00 2007-04-13 19:30:05.875 103 12349.20 16.77 55422.72 88888.00 2007-04-13 19:30:06.000 103 12349.17 16.77 55422.72 88888.00 2007-04-13 19:30:06.125 103 12349.17 16.75 55422.75 88888.00 2007-04-13 19:30:06.250 103 12349.17 16.73 55422.75 88888.00 2007-04-13 19:30:06.375 103 12349.27 16.75 55422.75 88888.00 2007-04-13 19:30:06.500 103 12349.27 16.75 55422.70 88888.00 2007-04-13 19:30:06.625 103 12349.20 16.70 55422.68 88888.00 2007-04-13 19:30:06.750 103 12349.12 16.70 55422.70 88888.00 2007-04-13 19:30:06.875 103 12349.12 16.70 55422.68 88888.00 2007-04-13 19:30:07.000 103 12349.17 16.68 55422.70 88888.00 2007-04-13 19:30:07.125 103 12349.20 16.70 55422.72 88888.00 2007-04-13 19:30:07.250 103 12349.12 16.70 55422.68 88888.00 2007-04-13 19:30:07.375 103 12349.12 16.73 55422.65 88888.00 2007-04-13 19:30:07.500 103 12349.12 16.73 55422.68 88888.00 2007-04-13 19:30:07.625 103 12349.10 16.73 55422.68 88888.00 2007-04-13 19:30:07.750 103 12349.10 16.73 55422.68 88888.00 2007-04-13 19:30:07.875 103 12349.17 16.77 55422.70 88888.00 2007-04-13 19:30:08.000 103 12349.23 16.80 55422.70 88888.00 2007-04-13 19:30:08.125 103 12349.20 16.75 55422.65 88888.00 2007-04-13 19:30:08.250 103 12349.17 16.73 55422.65 88888.00 2007-04-13 19:30:08.375 103 12349.23 16.80 55422.70 88888.00 2007-04-13 19:30:08.500 103 12349.23 16.75 55422.68 88888.00 2007-04-13 19:30:08.625 103 12349.17 16.73 55422.70 88888.00 2007-04-13 19:30:08.750 103 12349.20 16.75 55422.70 88888.00 2007-04-13 19:30:08.875 103 12349.25 16.77 55422.68 88888.00 2007-04-13 19:30:09.000 103 12349.23 16.77 55422.65 88888.00 2007-04-13 19:30:09.125 103 12349.17 16.80 55422.68 88888.00 2007-04-13 19:30:09.250 103 12349.23 16.80 55422.70 88888.00 2007-04-13 19:30:09.375 103 12349.27 16.73 55422.65 88888.00 2007-04-13 19:30:09.500 103 12349.23 16.73 55422.65 88888.00 2007-04-13 19:30:09.625 103 12349.25 16.82 55422.65 88888.00 2007-04-13 19:30:09.750 103 12349.25 16.82 55422.68 88888.00 2007-04-13 19:30:09.875 103 12349.23 16.80 55422.70 88888.00 2007-04-13 19:30:10.000 103 12349.20 16.77 55422.65 88888.00 2007-04-13 19:30:10.125 103 12349.25 16.77 55422.65 88888.00 2007-04-13 19:30:10.250 103 12349.25 16.80 55422.68 88888.00 2007-04-13 19:30:10.375 103 12349.27 16.82 55422.68 88888.00 2007-04-13 19:30:10.500 103 12349.23 16.77 55422.65 88888.00 2007-04-13 19:30:10.625 103 12349.20 16.73 55422.65 88888.00 2007-04-13 19:30:10.750 103 12349.17 16.70 55422.68 88888.00 2007-04-13 19:30:10.875 103 12349.15 16.77 55422.70 88888.00 2007-04-13 19:30:11.000 103 12349.12 16.75 55422.68 88888.00 2007-04-13 19:30:11.125 103 12349.08 16.75 55422.68 88888.00 2007-04-13 19:30:11.250 103 12349.08 16.77 55422.68 88888.00 2007-04-13 19:30:11.375 103 12349.08 16.75 55422.68 88888.00 2007-04-13 19:30:11.500 103 12349.10 16.77 55422.68 88888.00 2007-04-13 19:30:11.625 103 12349.17 16.77 55422.65 88888.00 2007-04-13 19:30:11.750 103 12349.23 16.80 55422.65 88888.00 2007-04-13 19:30:11.875 103 12349.25 16.77 55422.65 88888.00 2007-04-13 19:30:12.000 103 12349.20 16.75 55422.60 88888.00 2007-04-13 19:30:12.125 103 12349.23 16.75 55422.65 88888.00 2007-04-13 19:30:12.250 103 12349.20 16.73 55422.70 88888.00 2007-04-13 19:30:12.375 103 12349.25 16.77 55422.70 88888.00 2007-04-13 19:30:12.500 103 12349.33 16.77 55422.70 88888.00 2007-04-13 19:30:12.625 103 12349.30 16.85 55422.72 88888.00 2007-04-13 19:30:12.750 103 12349.30 16.88 55422.75 88888.00 2007-04-13 19:30:12.875 103 12349.23 16.80 55422.72 88888.00 2007-04-13 19:30:13.000 103 12349.17 16.75 55422.70 88888.00 2007-04-13 19:30:13.125 103 12349.12 16.73 55422.70 88888.00 2007-04-13 19:30:13.250 103 12349.25 16.75 55422.68 88888.00 2007-04-13 19:30:13.375 103 12349.25 16.77 55422.70 88888.00 2007-04-13 19:30:13.500 103 12349.20 16.77 55422.70 88888.00 2007-04-13 19:30:13.625 103 12349.17 16.77 55422.68 88888.00 2007-04-13 19:30:13.750 103 12349.12 16.77 55422.68 88888.00 2007-04-13 19:30:13.875 103 12349.15 16.75 55422.68 88888.00 2007-04-13 19:30:14.000 103 12349.17 16.77 55422.68 88888.00 2007-04-13 19:30:14.125 103 12349.25 16.80 55422.70 88888.00 2007-04-13 19:30:14.250 103 12349.30 16.77 55422.70 88888.00 2007-04-13 19:30:14.375 103 12349.33 16.80 55422.70 88888.00 2007-04-13 19:30:14.500 103 12349.27 16.77 55422.68 88888.00 2007-04-13 19:30:14.625 103 12349.25 16.77 55422.62 88888.00 2007-04-13 19:30:14.750 103 12349.25 16.75 55422.65 88888.00 2007-04-13 19:30:14.875 103 12349.20 16.80 55422.68 88888.00 2007-04-13 19:30:15.000 103 12349.23 16.82 55422.68 88888.00 2007-04-13 19:30:15.125 103 12349.25 16.75 55422.65 88888.00 2007-04-13 19:30:15.250 103 12349.23 16.73 55422.65 88888.00 2007-04-13 19:30:15.375 103 12349.25 16.75 55422.68 88888.00 2007-04-13 19:30:15.500 103 12349.27 16.73 55422.68 88888.00 2007-04-13 19:30:15.625 103 12349.27 16.70 55422.68 88888.00 2007-04-13 19:30:15.750 103 12349.33 16.75 55422.65 88888.00 2007-04-13 19:30:15.875 103 12349.27 16.75 55422.65 88888.00 2007-04-13 19:30:16.000 103 12349.23 16.77 55422.65 88888.00 2007-04-13 19:30:16.125 103 12349.23 16.77 55422.65 88888.00 2007-04-13 19:30:16.250 103 12349.23 16.68 55422.62 88888.00 2007-04-13 19:30:16.375 103 12349.25 16.70 55422.62 88888.00 2007-04-13 19:30:16.500 103 12349.30 16.80 55422.65 88888.00 2007-04-13 19:30:16.625 103 12349.33 16.82 55422.70 88888.00 2007-04-13 19:30:16.750 103 12349.33 16.85 55422.68 88888.00 2007-04-13 19:30:16.875 103 12349.35 16.80 55422.65 88888.00 2007-04-13 19:30:17.000 103 12349.38 16.80 55422.62 88888.00 2007-04-13 19:30:17.125 103 12349.33 16.80 55422.68 88888.00 2007-04-13 19:30:17.250 103 12349.27 16.77 55422.68 88888.00 2007-04-13 19:30:17.375 103 12349.25 16.82 55422.68 88888.00 2007-04-13 19:30:17.500 103 12349.25 16.80 55422.68 88888.00 2007-04-13 19:30:17.625 103 12349.38 16.80 55422.70 88888.00 2007-04-13 19:30:17.750 103 12349.38 16.80 55422.68 88888.00 2007-04-13 19:30:17.875 103 12349.23 16.75 55422.65 88888.00 2007-04-13 19:30:18.000 103 12349.23 16.73 55422.65 88888.00 2007-04-13 19:30:18.125 103 12349.27 16.68 55422.68 88888.00 2007-04-13 19:30:18.250 103 12349.23 16.65 55422.70 88888.00 2007-04-13 19:30:18.375 103 12349.25 16.73 55422.68 88888.00 2007-04-13 19:30:18.500 103 12349.25 16.73 55422.65 88888.00 2007-04-13 19:30:18.625 103 12349.27 16.70 55422.65 88888.00 2007-04-13 19:30:18.750 103 12349.27 16.75 55422.68 88888.00 2007-04-13 19:30:18.875 103 12349.35 16.80 55422.68 88888.00 2007-04-13 19:30:19.000 103 12349.33 16.77 55422.68 88888.00 2007-04-13 19:30:19.125 103 12349.33 16.75 55422.70 88888.00 2007-04-13 19:30:19.250 103 12349.33 16.75 55422.70 88888.00 2007-04-13 19:30:19.375 103 12349.33 16.77 55422.70 88888.00 2007-04-13 19:30:19.500 103 12349.27 16.80 55422.72 88888.00 2007-04-13 19:30:19.625 103 12349.20 16.77 55422.68 88888.00 2007-04-13 19:30:19.750 103 12349.17 16.70 55422.68 88888.00 2007-04-13 19:30:19.875 103 12349.23 16.75 55422.68 88888.00 2007-04-13 19:30:20.000 103 12349.25 16.75 55422.65 88888.00 2007-04-13 19:30:20.125 103 12349.27 16.80 55422.70 88888.00 2007-04-13 19:30:20.250 103 12349.27 16.80 55422.72 88888.00 2007-04-13 19:30:20.375 103 12349.30 16.77 55422.70 88888.00 2007-04-13 19:30:20.500 103 12349.33 16.75 55422.70 88888.00 2007-04-13 19:30:20.625 103 12349.33 16.80 55422.70 88888.00 2007-04-13 19:30:20.750 103 12349.27 16.77 55422.70 88888.00 2007-04-13 19:30:20.875 103 12349.23 16.70 55422.65 88888.00 2007-04-13 19:30:21.000 103 12349.20 16.73 55422.68 88888.00 2007-04-13 19:30:21.125 103 12349.25 16.77 55422.68 88888.00 2007-04-13 19:30:21.250 103 12349.27 16.75 55422.70 88888.00 2007-04-13 19:30:21.375 103 12349.27 16.70 55422.68 88888.00 2007-04-13 19:30:21.500 103 12349.27 16.68 55422.65 88888.00 2007-04-13 19:30:21.625 103 12349.38 16.68 55422.68 88888.00 2007-04-13 19:30:21.750 103 12349.40 16.70 55422.68 88888.00 2007-04-13 19:30:21.875 103 12349.38 16.73 55422.68 88888.00 2007-04-13 19:30:22.000 103 12349.40 16.75 55422.68 88888.00 2007-04-13 19:30:22.125 103 12349.38 16.80 55422.68 88888.00 2007-04-13 19:30:22.250 103 12349.25 16.75 55422.68 88888.00 2007-04-13 19:30:22.375 103 12349.25 16.70 55422.68 88888.00 2007-04-13 19:30:22.500 103 12349.25 16.73 55422.65 88888.00 2007-04-13 19:30:22.625 103 12349.25 16.77 55422.65 88888.00 2007-04-13 19:30:22.750 103 12349.27 16.80 55422.65 88888.00 2007-04-13 19:30:22.875 103 12349.33 16.77 55422.68 88888.00 2007-04-13 19:30:23.000 103 12349.30 16.75 55422.62 88888.00 2007-04-13 19:30:23.125 103 12349.30 16.77 55422.68 88888.00 2007-04-13 19:30:23.250 103 12349.27 16.73 55422.70 88888.00 2007-04-13 19:30:23.375 103 12349.33 16.77 55422.72 88888.00 2007-04-13 19:30:23.500 103 12349.30 16.80 55422.68 88888.00 2007-04-13 19:30:23.625 103 12349.25 16.75 55422.65 88888.00 2007-04-13 19:30:23.750 103 12349.25 16.73 55422.65 88888.00 2007-04-13 19:30:23.875 103 12349.30 16.75 55422.65 88888.00 2007-04-13 19:30:24.000 103 12349.33 16.77 55422.65 88888.00 2007-04-13 19:30:24.125 103 12349.35 16.77 55422.70 88888.00 2007-04-13 19:30:24.250 103 12349.33 16.75 55422.70 88888.00 2007-04-13 19:30:24.375 103 12349.38 16.77 55422.70 88888.00 2007-04-13 19:30:24.500 103 12349.30 16.73 55422.68 88888.00 2007-04-13 19:30:24.625 103 12349.30 16.73 55422.68 88888.00 2007-04-13 19:30:24.750 103 12349.42 16.77 55422.72 88888.00 2007-04-13 19:30:24.875 103 12349.42 16.73 55422.70 88888.00 2007-04-13 19:30:25.000 103 12349.33 16.68 55422.65 88888.00 2007-04-13 19:30:25.125 103 12349.30 16.70 55422.65 88888.00 2007-04-13 19:30:25.250 103 12349.33 16.73 55422.70 88888.00 2007-04-13 19:30:25.375 103 12349.33 16.73 55422.68 88888.00 2007-04-13 19:30:25.500 103 12349.33 16.73 55422.68 88888.00 2007-04-13 19:30:25.625 103 12349.38 16.73 55422.72 88888.00 2007-04-13 19:30:25.750 103 12349.42 16.75 55422.68 88888.00 2007-04-13 19:30:25.875 103 12349.42 16.75 55422.70 88888.00 2007-04-13 19:30:26.000 103 12349.35 16.73 55422.68 88888.00 2007-04-13 19:30:26.125 103 12349.30 16.73 55422.70 88888.00 2007-04-13 19:30:26.250 103 12349.33 16.65 55422.68 88888.00 2007-04-13 19:30:26.375 103 12349.30 16.65 55422.68 88888.00 2007-04-13 19:30:26.500 103 12349.33 16.70 55422.68 88888.00 2007-04-13 19:30:26.625 103 12349.40 16.73 55422.68 88888.00 2007-04-13 19:30:26.750 103 12349.42 16.70 55422.68 88888.00 2007-04-13 19:30:26.875 103 12349.48 16.73 55422.68 88888.00 2007-04-13 19:30:27.000 103 12349.40 16.68 55422.65 88888.00 2007-04-13 19:30:27.125 103 12349.35 16.65 55422.65 88888.00 2007-04-13 19:30:27.250 103 12349.35 16.68 55422.68 88888.00 2007-04-13 19:30:27.375 103 12349.38 16.73 55422.68 88888.00 2007-04-13 19:30:27.500 103 12349.45 16.75 55422.70 88888.00 2007-04-13 19:30:27.625 103 12349.50 16.75 55422.68 88888.00 2007-04-13 19:30:27.750 103 12349.45 16.70 55422.68 88888.00 2007-04-13 19:30:27.875 103 12349.40 16.68 55422.68 88888.00 2007-04-13 19:30:28.000 103 12349.40 16.65 55422.70 88888.00 2007-04-13 19:30:28.125 103 12349.38 16.70 55422.68 88888.00 2007-04-13 19:30:28.250 103 12349.40 16.68 55422.70 88888.00 2007-04-13 19:30:28.375 103 12349.48 16.68 55422.75 88888.00 2007-04-13 19:30:28.500 103 12349.48 16.73 55422.75 88888.00 2007-04-13 19:30:28.625 103 12349.45 16.68 55422.70 88888.00 2007-04-13 19:30:28.750 103 12349.48 16.68 55422.68 88888.00 2007-04-13 19:30:28.875 103 12349.42 16.62 55422.70 88888.00 2007-04-13 19:30:29.000 103 12349.35 16.68 55422.70 88888.00 2007-04-13 19:30:29.125 103 12349.38 16.65 55422.70 88888.00 2007-04-13 19:30:29.250 103 12349.40 16.62 55422.70 88888.00 2007-04-13 19:30:29.375 103 12349.38 16.52 55422.70 88888.00 2007-04-13 19:30:29.500 103 12349.42 16.62 55422.72 88888.00 2007-04-13 19:30:29.625 103 12349.50 16.73 55422.78 88888.00 2007-04-13 19:30:29.750 103 12349.42 16.70 55422.75 88888.00 2007-04-13 19:30:29.875 103 12349.40 16.62 55422.72 88888.00 2007-04-13 19:30:30.000 103 12349.45 16.60 55422.70 88888.00 2007-04-13 19:30:30.125 103 12349.48 16.70 55422.72 88888.00 2007-04-13 19:30:30.250 103 12349.48 16.70 55422.72 88888.00 2007-04-13 19:30:30.375 103 12349.50 16.73 55422.75 88888.00 2007-04-13 19:30:30.500 103 12349.48 16.68 55422.72 88888.00 2007-04-13 19:30:30.625 103 12349.48 16.65 55422.70 88888.00 2007-04-13 19:30:30.750 103 12349.45 16.68 55422.72 88888.00 2007-04-13 19:30:30.875 103 12349.50 16.70 55422.70 88888.00 2007-04-13 19:30:31.000 103 12349.52 16.65 55422.70 88888.00 2007-04-13 19:30:31.125 103 12349.45 16.62 55422.70 88888.00 2007-04-13 19:30:31.250 103 12349.40 16.65 55422.70 88888.00 2007-04-13 19:30:31.375 103 12349.45 16.70 55422.70 88888.00 2007-04-13 19:30:31.500 103 12349.45 16.65 55422.70 88888.00 2007-04-13 19:30:31.625 103 12349.38 16.65 55422.68 88888.00 2007-04-13 19:30:31.750 103 12349.38 16.68 55422.72 88888.00 2007-04-13 19:30:31.875 103 12349.33 16.68 55422.72 88888.00 2007-04-13 19:30:32.000 103 12349.35 16.65 55422.70 88888.00 2007-04-13 19:30:32.125 103 12349.40 16.70 55422.70 88888.00 2007-04-13 19:30:32.250 103 12349.45 16.73 55422.72 88888.00 2007-04-13 19:30:32.375 103 12349.48 16.73 55422.75 88888.00 2007-04-13 19:30:32.500 103 12349.48 16.68 55422.70 88888.00 2007-04-13 19:30:32.625 103 12349.40 16.57 55422.70 88888.00 2007-04-13 19:30:32.750 103 12349.38 16.60 55422.70 88888.00 2007-04-13 19:30:32.875 103 12349.45 16.60 55422.72 88888.00 2007-04-13 19:30:33.000 103 12349.52 16.62 55422.68 88888.00 2007-04-13 19:30:33.125 103 12349.52 16.68 55422.72 88888.00 2007-04-13 19:30:33.250 103 12349.52 16.62 55422.72 88888.00 2007-04-13 19:30:33.375 103 12349.60 16.62 55422.75 88888.00 2007-04-13 19:30:33.500 103 12349.52 16.65 55422.72 88888.00 2007-04-13 19:30:33.625 103 12349.45 16.62 55422.72 88888.00 2007-04-13 19:30:33.750 103 12349.48 16.65 55422.72 88888.00 2007-04-13 19:30:33.875 103 12349.50 16.62 55422.72 88888.00 2007-04-13 19:30:34.000 103 12349.50 16.57 55422.68 88888.00 2007-04-13 19:30:34.125 103 12349.55 16.60 55422.72 88888.00 2007-04-13 19:30:34.250 103 12349.55 16.60 55422.72 88888.00 2007-04-13 19:30:34.375 103 12349.55 16.57 55422.70 88888.00 2007-04-13 19:30:34.500 103 12349.52 16.62 55422.72 88888.00 2007-04-13 19:30:34.625 103 12349.48 16.65 55422.75 88888.00 2007-04-13 19:30:34.750 103 12349.48 16.57 55422.72 88888.00 2007-04-13 19:30:34.875 103 12349.42 16.57 55422.72 88888.00 2007-04-13 19:30:35.000 103 12349.50 16.60 55422.70 88888.00 2007-04-13 19:30:35.125 103 12349.55 16.57 55422.68 88888.00 2007-04-13 19:30:35.250 103 12349.58 16.62 55422.72 88888.00 2007-04-13 19:30:35.375 103 12349.58 16.62 55422.72 88888.00 2007-04-13 19:30:35.500 103 12349.52 16.62 55422.72 88888.00 2007-04-13 19:30:35.625 103 12349.55 16.62 55422.70 88888.00 2007-04-13 19:30:35.750 103 12349.52 16.57 55422.70 88888.00 2007-04-13 19:30:35.875 103 12349.52 16.55 55422.70 88888.00 2007-04-13 19:30:36.000 103 12349.52 16.55 55422.75 88888.00 2007-04-13 19:30:36.125 103 12349.55 16.65 55422.72 88888.00 2007-04-13 19:30:36.250 103 12349.48 16.68 55422.75 88888.00 2007-04-13 19:30:36.375 103 12349.50 16.62 55422.68 88888.00 2007-04-13 19:30:36.500 103 12349.60 16.55 55422.70 88888.00 2007-04-13 19:30:36.625 103 12349.55 16.52 55422.72 88888.00 2007-04-13 19:30:36.750 103 12349.52 16.60 55422.70 88888.00 2007-04-13 19:30:36.875 103 12349.50 16.62 55422.72 88888.00 2007-04-13 19:30:37.000 103 12349.55 16.62 55422.70 88888.00 2007-04-13 19:30:37.125 103 12349.60 16.55 55422.70 88888.00 2007-04-13 19:30:37.250 103 12349.55 16.55 55422.70 88888.00 2007-04-13 19:30:37.375 103 12349.58 16.55 55422.72 88888.00 2007-04-13 19:30:37.500 103 12349.58 16.55 55422.70 88888.00 2007-04-13 19:30:37.625 103 12349.55 16.55 55422.70 88888.00 2007-04-13 19:30:37.750 103 12349.48 16.55 55422.70 88888.00 2007-04-13 19:30:37.875 103 12349.48 16.52 55422.70 88888.00 2007-04-13 19:30:38.000 103 12349.58 16.60 55422.70 88888.00 2007-04-13 19:30:38.125 103 12349.58 16.65 55422.72 88888.00 2007-04-13 19:30:38.250 103 12349.50 16.60 55422.72 88888.00 2007-04-13 19:30:38.375 103 12349.50 16.60 55422.70 88888.00 2007-04-13 19:30:38.500 103 12349.55 16.55 55422.70 88888.00 2007-04-13 19:30:38.625 103 12349.58 16.55 55422.70 88888.00 2007-04-13 19:30:38.750 103 12349.50 16.55 55422.75 88888.00 2007-04-13 19:30:38.875 103 12349.48 16.60 55422.70 88888.00 2007-04-13 19:30:39.000 103 12349.50 16.57 55422.68 88888.00 2007-04-13 19:30:39.125 103 12349.50 16.57 55422.70 88888.00 2007-04-13 19:30:39.250 103 12349.55 16.55 55422.72 88888.00 2007-04-13 19:30:39.375 103 12349.58 16.55 55422.70 88888.00 2007-04-13 19:30:39.500 103 12349.55 16.55 55422.70 88888.00 2007-04-13 19:30:39.625 103 12349.50 16.52 55422.72 88888.00 2007-04-13 19:30:39.750 103 12349.50 16.60 55422.75 88888.00 2007-04-13 19:30:39.875 103 12349.52 16.60 55422.75 88888.00 2007-04-13 19:30:40.000 103 12349.52 16.55 55422.72 88888.00 2007-04-13 19:30:40.125 103 12349.52 16.55 55422.70 88888.00 2007-04-13 19:30:40.250 103 12349.50 16.60 55422.72 88888.00 2007-04-13 19:30:40.375 103 12349.58 16.60 55422.70 88888.00 2007-04-13 19:30:40.500 103 12349.62 16.55 55422.70 88888.00 2007-04-13 19:30:40.625 103 12349.55 16.55 55422.70 88888.00 2007-04-13 19:30:40.750 103 12349.58 16.57 55422.72 88888.00 2007-04-13 19:30:40.875 103 12349.55 16.57 55422.75 88888.00 2007-04-13 19:30:41.000 103 12349.55 16.50 55422.72 88888.00 2007-04-13 19:30:41.125 103 12349.58 16.48 55422.70 88888.00 2007-04-13 19:30:41.250 103 12349.55 16.48 55422.70 88888.00 2007-04-13 19:30:41.375 103 12349.58 16.48 55422.70 88888.00 2007-04-13 19:30:41.500 103 12349.52 16.45 55422.68 88888.00 2007-04-13 19:30:41.625 103 12349.52 16.50 55422.72 88888.00 2007-04-13 19:30:41.750 103 12349.58 16.62 55422.72 88888.00 2007-04-13 19:30:41.875 103 12349.60 16.55 55422.68 88888.00 2007-04-13 19:30:42.000 103 12349.52 16.52 55422.68 88888.00 2007-04-13 19:30:42.125 103 12349.55 16.60 55422.75 88888.00 2007-04-13 19:30:42.250 103 12349.62 16.52 55422.75 88888.00 2007-04-13 19:30:42.375 103 12349.62 16.52 55422.75 88888.00 2007-04-13 19:30:42.500 103 12349.55 16.48 55422.70 88888.00 2007-04-13 19:30:42.625 103 12349.58 16.52 55422.72 88888.00 2007-04-13 19:30:42.750 103 12349.62 16.60 55422.75 88888.00 2007-04-13 19:30:42.875 103 12349.62 16.60 55422.75 88888.00 2007-04-13 19:30:43.000 103 12349.60 16.57 55422.75 88888.00 2007-04-13 19:30:43.125 103 12349.55 16.52 55422.72 88888.00 2007-04-13 19:30:43.250 103 12349.55 16.55 55422.75 88888.00 2007-04-13 19:30:43.375 103 12349.60 16.57 55422.75 88888.00 2007-04-13 19:30:43.500 103 12349.58 16.52 55422.72 88888.00 2007-04-13 19:30:43.625 103 12349.60 16.50 55422.68 88888.00 2007-04-13 19:30:43.750 103 12349.55 16.50 55422.70 88888.00 2007-04-13 19:30:43.875 103 12349.55 16.55 55422.75 88888.00 2007-04-13 19:30:44.000 103 12349.60 16.60 55422.80 88888.00 2007-04-13 19:30:44.125 103 12349.60 16.57 55422.72 88888.00 2007-04-13 19:30:44.250 103 12349.50 16.55 55422.72 88888.00 2007-04-13 19:30:44.375 103 12349.48 16.52 55422.70 88888.00 2007-04-13 19:30:44.500 103 12349.45 16.52 55422.72 88888.00 2007-04-13 19:30:44.625 103 12349.42 16.48 55422.72 88888.00 2007-04-13 19:30:44.750 103 12349.45 16.45 55422.70 88888.00 2007-04-13 19:30:44.875 103 12349.50 16.48 55422.72 88888.00 2007-04-13 19:30:45.000 103 12349.50 16.50 55422.75 88888.00 2007-04-13 19:30:45.125 103 12349.48 16.50 55422.75 88888.00 2007-04-13 19:30:45.250 103 12349.48 16.52 55422.75 88888.00 2007-04-13 19:30:45.375 103 12349.52 16.50 55422.72 88888.00 2007-04-13 19:30:45.500 103 12349.52 16.52 55422.72 88888.00 2007-04-13 19:30:45.625 103 12349.60 16.57 55422.78 88888.00 2007-04-13 19:30:45.750 103 12349.67 16.57 55422.78 88888.00 2007-04-13 19:30:45.875 103 12349.60 16.57 55422.78 88888.00 2007-04-13 19:30:46.000 103 12349.50 16.50 55422.72 88888.00 2007-04-13 19:30:46.125 103 12349.55 16.50 55422.78 88888.00 2007-04-13 19:30:46.250 103 12349.55 16.50 55422.75 88888.00 2007-04-13 19:30:46.375 103 12349.55 16.50 55422.75 88888.00 2007-04-13 19:30:46.500 103 12349.48 16.52 55422.75 88888.00 2007-04-13 19:30:46.625 103 12349.45 16.57 55422.75 88888.00 2007-04-13 19:30:46.750 103 12349.48 16.50 55422.80 88888.00 2007-04-13 19:30:46.875 103 12349.48 16.45 55422.78 88888.00 2007-04-13 19:30:47.000 103 12349.45 16.50 55422.75 88888.00 2007-04-13 19:30:47.125 103 12349.45 16.52 55422.75 88888.00 2007-04-13 19:30:47.250 103 12349.48 16.52 55422.78 88888.00 2007-04-13 19:30:47.375 103 12349.52 16.55 55422.80 88888.00 2007-04-13 19:30:47.500 103 12349.45 16.52 55422.78 88888.00 2007-04-13 19:30:47.625 103 12349.42 16.52 55422.78 88888.00 2007-04-13 19:30:47.750 103 12349.42 16.45 55422.75 88888.00 2007-04-13 19:30:47.875 103 12349.45 16.43 55422.75 88888.00 2007-04-13 19:30:48.000 103 12349.52 16.45 55422.78 88888.00 2007-04-13 19:30:48.125 103 12349.58 16.52 55422.80 88888.00 2007-04-13 19:30:48.250 103 12349.55 16.50 55422.75 88888.00 2007-04-13 19:30:48.375 103 12349.45 16.52 55422.75 88888.00 2007-04-13 19:30:48.500 103 12349.45 16.50 55422.72 88888.00 2007-04-13 19:30:48.625 103 12349.52 16.55 55422.75 88888.00 2007-04-13 19:30:48.750 103 12349.52 16.52 55422.78 88888.00 2007-04-13 19:30:48.875 103 12349.52 16.48 55422.78 88888.00 2007-04-13 19:30:49.000 103 12349.55 16.48 55422.78 88888.00 2007-04-13 19:30:49.125 103 12349.48 16.43 55422.78 88888.00 2007-04-13 19:30:49.250 103 12349.42 16.45 55422.75 88888.00 2007-04-13 19:30:49.375 103 12349.42 16.48 55422.78 88888.00 2007-04-13 19:30:49.500 103 12349.45 16.48 55422.75 88888.00 2007-04-13 19:30:49.625 103 12349.42 16.43 55422.72 88888.00 2007-04-13 19:30:49.750 103 12349.45 16.45 55422.78 88888.00 2007-04-13 19:30:49.875 103 12349.40 16.45 55422.80 88888.00 2007-04-13 19:30:50.000 103 12349.48 16.50 55422.78 88888.00 2007-04-13 19:30:50.125 103 12349.48 16.45 55422.78 88888.00 2007-04-13 19:30:50.250 103 12349.45 16.45 55422.75 88888.00 2007-04-13 19:30:50.375 103 12349.40 16.50 55422.75 88888.00 2007-04-13 19:30:50.500 103 12349.45 16.52 55422.75 88888.00 2007-04-13 19:30:50.625 103 12349.42 16.50 55422.72 88888.00 2007-04-13 19:30:50.750 103 12349.40 16.45 55422.72 88888.00 2007-04-13 19:30:50.875 103 12349.42 16.45 55422.70 88888.00 2007-04-13 19:30:51.000 103 12349.45 16.45 55422.72 88888.00 2007-04-13 19:30:51.125 103 12349.45 16.48 55422.75 88888.00 2007-04-13 19:30:51.250 103 12349.48 16.50 55422.80 88888.00 2007-04-13 19:30:51.375 103 12349.58 16.50 55422.80 88888.00 2007-04-13 19:30:51.500 103 12349.52 16.45 55422.80 88888.00 2007-04-13 19:30:51.625 103 12349.40 16.43 55422.78 88888.00 2007-04-13 19:30:51.750 103 12349.38 16.48 55422.78 88888.00 2007-04-13 19:30:51.875 103 12349.42 16.48 55422.78 88888.00 2007-04-13 19:30:52.000 103 12349.40 16.45 55422.75 88888.00 2007-04-13 19:30:52.125 103 12349.40 16.50 55422.75 88888.00 2007-04-13 19:30:52.250 103 12349.45 16.52 55422.75 88888.00 2007-04-13 19:30:52.375 103 12349.48 16.57 55422.78 88888.00 2007-04-13 19:30:52.500 103 12349.40 16.52 55422.75 88888.00 2007-04-13 19:30:52.625 103 12349.35 16.43 55422.75 88888.00 2007-04-13 19:30:52.750 103 12349.38 16.43 55422.75 88888.00 2007-04-13 19:30:52.875 103 12349.45 16.45 55422.78 88888.00 2007-04-13 19:30:53.000 103 12349.42 16.45 55422.75 88888.00 2007-04-13 19:30:53.125 103 12349.42 16.48 55422.72 88888.00 2007-04-13 19:30:53.250 103 12349.50 16.52 55422.75 88888.00 2007-04-13 19:30:53.375 103 12349.50 16.50 55422.78 88888.00 2007-04-13 19:30:53.500 103 12349.48 16.50 55422.78 88888.00 2007-04-13 19:30:53.625 103 12349.45 16.50 55422.75 88888.00 2007-04-13 19:30:53.750 103 12349.48 16.52 55422.75 88888.00 2007-04-13 19:30:53.875 103 12349.50 16.52 55422.78 88888.00 2007-04-13 19:30:54.000 103 12349.52 16.50 55422.72 88888.00 2007-04-13 19:30:54.125 103 12349.52 16.50 55422.72 88888.00 2007-04-13 19:30:54.250 103 12349.48 16.52 55422.75 88888.00 2007-04-13 19:30:54.375 103 12349.50 16.55 55422.75 88888.00 2007-04-13 19:30:54.500 103 12349.48 16.57 55422.78 88888.00 2007-04-13 19:30:54.625 103 12349.40 16.45 55422.75 88888.00 2007-04-13 19:30:54.750 103 12349.35 16.38 55422.75 88888.00 2007-04-13 19:30:54.875 103 12349.33 16.43 55422.78 88888.00 2007-04-13 19:30:55.000 103 12349.33 16.43 55422.78 88888.00 2007-04-13 19:30:55.125 103 12349.35 16.45 55422.78 88888.00 2007-04-13 19:30:55.250 103 12349.40 16.48 55422.75 88888.00 2007-04-13 19:30:55.375 103 12349.42 16.48 55422.75 88888.00 2007-04-13 19:30:55.500 103 12349.42 16.45 55422.75 88888.00 2007-04-13 19:30:55.625 103 12349.42 16.45 55422.72 88888.00 2007-04-13 19:30:55.750 103 12349.38 16.43 55422.75 88888.00 2007-04-13 19:30:55.875 103 12349.40 16.45 55422.78 88888.00 2007-04-13 19:30:56.000 103 12349.48 16.48 55422.78 88888.00 2007-04-13 19:30:56.125 103 12349.50 16.50 55422.78 88888.00 2007-04-13 19:30:56.250 103 12349.40 16.40 55422.75 88888.00 2007-04-13 19:30:56.375 103 12349.38 16.43 55422.78 88888.00 2007-04-13 19:30:56.500 103 12349.40 16.48 55422.80 88888.00 2007-04-13 19:30:56.625 103 12349.40 16.48 55422.80 88888.00 2007-04-13 19:30:56.750 103 12349.38 16.45 55422.78 88888.00 2007-04-13 19:30:56.875 103 12349.40 16.40 55422.75 88888.00 2007-04-13 19:30:57.000 103 12349.38 16.43 55422.75 88888.00 2007-04-13 19:30:57.125 103 12349.35 16.45 55422.78 88888.00 2007-04-13 19:30:57.250 103 12349.38 16.45 55422.80 88888.00 2007-04-13 19:30:57.375 103 12349.42 16.45 55422.82 88888.00 2007-04-13 19:30:57.500 103 12349.45 16.45 55422.78 88888.00 2007-04-13 19:30:57.625 103 12349.40 16.48 55422.75 88888.00 2007-04-13 19:30:57.750 103 12349.38 16.48 55422.72 88888.00 2007-04-13 19:30:57.875 103 12349.40 16.48 55422.80 88888.00 2007-04-13 19:30:58.000 103 12349.45 16.45 55422.75 88888.00 2007-04-13 19:30:58.125 103 12349.38 16.48 55422.75 88888.00 2007-04-13 19:30:58.250 103 12349.40 16.48 55422.75 88888.00 2007-04-13 19:30:58.375 103 12349.45 16.45 55422.78 88888.00 2007-04-13 19:30:58.500 103 12349.40 16.50 55422.82 88888.00 2007-04-13 19:30:58.625 103 12349.25 16.50 55422.80 88888.00 2007-04-13 19:30:58.750 103 12349.30 16.50 55422.78 88888.00 2007-04-13 19:30:58.875 103 12349.35 16.45 55422.75 88888.00 2007-04-13 19:30:59.000 103 12349.40 16.43 55422.78 88888.00 2007-04-13 19:30:59.125 103 12349.38 16.38 55422.80 88888.00 2007-04-13 19:30:59.250 103 12349.40 16.40 55422.80 88888.00 2007-04-13 19:30:59.375 103 12349.40 16.43 55422.82 88888.00 2007-04-13 19:30:59.500 103 12349.45 16.45 55422.82 88888.00 2007-04-13 19:30:59.625 103 12349.40 16.48 55422.82 88888.00 2007-04-13 19:30:59.750 103 12349.30 16.45 55422.82 88888.00 2007-04-13 19:30:59.875 103 12349.27 16.45 55422.85 88888.00 2007-04-13 19:31:00.000 103 12349.30 16.43 55422.80 88888.00 2007-04-13 19:31:00.125 103 12349.30 16.40 55422.80 88888.00 2007-04-13 19:31:00.250 103 12349.27 16.38 55422.80 88888.00 2007-04-13 19:31:00.375 103 12349.30 16.40 55422.80 88888.00 2007-04-13 19:31:00.500 103 12349.27 16.48 55422.80 88888.00 2007-04-13 19:31:00.625 103 12349.27 16.50 55422.82 88888.00 2007-04-13 19:31:00.750 103 12349.30 16.45 55422.78 88888.00 2007-04-13 19:31:00.875 103 12349.30 16.43 55422.78 88888.00 2007-04-13 19:31:01.000 103 12349.35 16.48 55422.82 88888.00 2007-04-13 19:31:01.125 103 12349.42 16.55 55422.85 88888.00 2007-04-13 19:31:01.250 103 12349.40 16.52 55422.80 88888.00 2007-04-13 19:31:01.375 103 12349.42 16.50 55422.82 88888.00 2007-04-13 19:31:01.500 103 12349.40 16.45 55422.80 88888.00 2007-04-13 19:31:01.625 103 12349.38 16.45 55422.78 88888.00 2007-04-13 19:31:01.750 103 12349.35 16.48 55422.78 88888.00 2007-04-13 19:31:01.875 103 12349.35 16.48 55422.80 88888.00 2007-04-13 19:31:02.000 103 12349.40 16.48 55422.80 88888.00 2007-04-13 19:31:02.125 103 12349.50 16.48 55422.82 88888.00 2007-04-13 19:31:02.250 103 12349.50 16.45 55422.82 88888.00 2007-04-13 19:31:02.375 103 12349.48 16.45 55422.80 88888.00 2007-04-13 19:31:02.500 103 12349.42 16.40 55422.78 88888.00 2007-04-13 19:31:02.625 103 12349.42 16.43 55422.80 88888.00 2007-04-13 19:31:02.750 103 12349.48 16.48 55422.82 88888.00 2007-04-13 19:31:02.875 103 12349.45 16.48 55422.82 88888.00 2007-04-13 19:31:03.000 103 12349.40 16.43 55422.78 88888.00 2007-04-13 19:31:03.125 103 12349.38 16.43 55422.80 88888.00 2007-04-13 19:31:03.250 103 12349.38 16.43 55422.82 88888.00 2007-04-13 19:31:03.375 103 12349.45 16.45 55422.82 88888.00 2007-04-13 19:31:03.500 103 12349.50 16.50 55422.82 88888.00 2007-04-13 19:31:03.625 103 12349.45 16.52 55422.82 88888.00 2007-04-13 19:31:03.750 103 12349.33 16.48 55422.80 88888.00 2007-04-13 19:31:03.875 103 12349.27 16.43 55422.80 88888.00 2007-04-13 19:31:04.000 103 12349.33 16.43 55422.78 88888.00 2007-04-13 19:31:04.125 103 12349.27 16.43 55422.75 88888.00 2007-04-13 19:31:04.250 103 12349.33 16.38 55422.80 88888.00 2007-04-13 19:31:04.375 103 12349.38 16.43 55422.80 88888.00 2007-04-13 19:31:04.500 103 12349.40 16.45 55422.82 88888.00 2007-04-13 19:31:04.625 103 12349.45 16.48 55422.85 88888.00 2007-04-13 19:31:04.750 103 12349.38 16.48 55422.85 88888.00 2007-04-13 19:31:04.875 103 12349.40 16.48 55422.85 88888.00 2007-04-13 19:31:05.000 103 12349.40 16.43 55422.85 88888.00 2007-04-13 19:31:05.125 103 12349.40 16.40 55422.82 88888.00 2007-04-13 19:31:05.250 103 12349.35 16.38 55422.80 88888.00 2007-04-13 19:31:05.375 103 12349.40 16.43 55422.82 88888.00 2007-04-13 19:31:05.500 103 12349.40 16.45 55422.82 88888.00 2007-04-13 19:31:05.625 103 12349.38 16.48 55422.82 88888.00 2007-04-13 19:31:05.750 103 12349.40 16.50 55422.82 88888.00 2007-04-13 19:31:05.875 103 12349.40 16.52 55422.85 88888.00 2007-04-13 19:31:06.000 103 12349.40 16.43 55422.85 88888.00 2007-04-13 19:31:06.125 103 12349.40 16.43 55422.85 88888.00 2007-04-13 19:31:06.250 103 12349.33 16.43 55422.82 88888.00 2007-04-13 19:31:06.375 103 12349.35 16.43 55422.80 88888.00 2007-04-13 19:31:06.500 103 12349.38 16.43 55422.80 88888.00 2007-04-13 19:31:06.625 103 12349.38 16.45 55422.80 88888.00 2007-04-13 19:31:06.750 103 12349.42 16.50 55422.82 88888.00 2007-04-13 19:31:06.875 103 12349.42 16.48 55422.85 88888.00 2007-04-13 19:31:07.000 103 12349.42 16.48 55422.82 88888.00 2007-04-13 19:31:07.125 103 12349.40 16.45 55422.82 88888.00 2007-04-13 19:31:07.250 103 12349.42 16.45 55422.85 88888.00 2007-04-13 19:31:07.375 103 12349.42 16.48 55422.85 88888.00 2007-04-13 19:31:07.500 103 12349.35 16.48 55422.82 88888.00 2007-04-13 19:31:07.625 103 12349.35 16.48 55422.82 88888.00 2007-04-13 19:31:07.750 103 12349.38 16.43 55422.82 88888.00 2007-04-13 19:31:07.875 103 12349.27 16.32 55422.80 88888.00 2007-04-13 19:31:08.000 103 12349.23 16.35 55422.80 88888.00 2007-04-13 19:31:08.125 103 12349.25 16.45 55422.80 88888.00 2007-04-13 19:31:08.250 103 12349.27 16.45 55422.80 88888.00 2007-04-13 19:31:08.375 103 12349.27 16.40 55422.80 88888.00 2007-04-13 19:31:08.500 103 12349.33 16.40 55422.82 88888.00 2007-04-13 19:31:08.625 103 12349.35 16.40 55422.82 88888.00 2007-04-13 19:31:08.750 103 12349.35 16.45 55422.82 88888.00 2007-04-13 19:31:08.875 103 12349.35 16.52 55422.85 88888.00 2007-04-13 19:31:09.000 103 12349.35 16.48 55422.82 88888.00 2007-04-13 19:31:09.125 103 12349.35 16.43 55422.82 88888.00 2007-04-13 19:31:09.250 103 12349.33 16.38 55422.82 88888.00 2007-04-13 19:31:09.375 103 12349.38 16.40 55422.80 88888.00 2007-04-13 19:31:09.500 103 12349.40 16.45 55422.80 88888.00 2007-04-13 19:31:09.625 103 12349.30 16.40 55422.82 88888.00 2007-04-13 19:31:09.750 103 12349.27 16.32 55422.82 88888.00 2007-04-13 19:31:09.875 103 12349.40 16.40 55422.82 88888.00 2007-04-13 19:31:10.000 103 12349.40 16.43 55422.80 88888.00 2007-04-13 19:31:10.125 103 12349.38 16.43 55422.82 88888.00 2007-04-13 19:31:10.250 103 12349.40 16.48 55422.82 88888.00 2007-04-13 19:31:10.375 103 12349.42 16.48 55422.85 88888.00 2007-04-13 19:31:10.500 103 12349.42 16.48 55422.85 88888.00 2007-04-13 19:31:10.625 103 12349.40 16.45 55422.85 88888.00 2007-04-13 19:31:10.750 103 12349.38 16.45 55422.85 88888.00 2007-04-13 19:31:10.875 103 12349.38 16.45 55422.85 88888.00 2007-04-13 19:31:11.000 103 12349.35 16.40 55422.85 88888.00 2007-04-13 19:31:11.125 103 12349.42 16.43 55422.85 88888.00 2007-04-13 19:31:11.250 103 12349.42 16.38 55422.85 88888.00 2007-04-13 19:31:11.375 103 12349.35 16.40 55422.82 88888.00 2007-04-13 19:31:11.500 103 12349.25 16.48 55422.85 88888.00 2007-04-13 19:31:11.625 103 12349.33 16.45 55422.85 88888.00 2007-04-13 19:31:11.750 103 12349.30 16.43 55422.80 88888.00 2007-04-13 19:31:11.875 103 12349.25 16.40 55422.80 88888.00 2007-04-13 19:31:12.000 103 12349.27 16.40 55422.80 88888.00 2007-04-13 19:31:12.125 103 12349.27 16.38 55422.82 88888.00 2007-04-13 19:31:12.250 103 12349.27 16.40 55422.82 88888.00 2007-04-13 19:31:12.375 103 12349.33 16.43 55422.85 88888.00 2007-04-13 19:31:12.500 103 12349.35 16.45 55422.88 88888.00 2007-04-13 19:31:12.625 103 12349.33 16.48 55422.85 88888.00 2007-04-13 19:31:12.750 103 12349.27 16.43 55422.80 88888.00 2007-04-13 19:31:12.875 103 12349.30 16.40 55422.80 88888.00 2007-04-13 19:31:13.000 103 12349.27 16.40 55422.78 88888.00 2007-04-13 19:31:13.125 103 12349.27 16.38 55422.80 88888.00 2007-04-13 19:31:13.250 103 12349.30 16.40 55422.80 88888.00 2007-04-13 19:31:13.375 103 12349.30 16.40 55422.80 88888.00 2007-04-13 19:31:13.500 103 12349.25 16.35 55422.80 88888.00 2007-04-13 19:31:13.625 103 12349.27 16.35 55422.82 88888.00 2007-04-13 19:31:13.750 103 12349.27 16.35 55422.80 88888.00 2007-04-13 19:31:13.875 103 12349.27 16.38 55422.80 88888.00 2007-04-13 19:31:14.000 103 12349.30 16.43 55422.82 88888.00 2007-04-13 19:31:14.125 103 12349.25 16.40 55422.85 88888.00 2007-04-13 19:31:14.250 103 12349.20 16.43 55422.85 88888.00 2007-04-13 19:31:14.375 103 12349.23 16.43 55422.82 88888.00 2007-04-13 19:31:14.500 103 12349.25 16.40 55422.82 88888.00 2007-04-13 19:31:14.625 103 12349.27 16.45 55422.82 88888.00 2007-04-13 19:31:14.750 103 12349.25 16.40 55422.88 88888.00 2007-04-13 19:31:14.875 103 12349.25 16.43 55422.85 88888.00 2007-04-13 19:31:15.000 103 12349.27 16.43 55422.80 88888.00 2007-04-13 19:31:15.125 103 12349.25 16.40 55422.85 88888.00 2007-04-13 19:31:15.250 103 12349.25 16.43 55422.88 88888.00 2007-04-13 19:31:15.375 103 12349.27 16.43 55422.88 88888.00 2007-04-13 19:31:15.500 103 12349.27 16.40 55422.82 88888.00 2007-04-13 19:31:15.625 103 12349.30 16.40 55422.82 88888.00 2007-04-13 19:31:15.750 103 12349.20 16.38 55422.82 88888.00 2007-04-13 19:31:15.875 103 12349.17 16.38 55422.85 88888.00 2007-04-13 19:31:16.000 103 12349.20 16.40 55422.80 88888.00 2007-04-13 19:31:16.125 103 12349.25 16.38 55422.80 88888.00 2007-04-13 19:31:16.250 103 12349.25 16.40 55422.85 88888.00 2007-04-13 19:31:16.375 103 12349.30 16.40 55422.85 88888.00 2007-04-13 19:31:16.500 103 12349.25 16.40 55422.82 88888.00 2007-04-13 19:31:16.625 103 12349.25 16.40 55422.85 88888.00 2007-04-13 19:31:16.750 103 12349.27 16.43 55422.85 88888.00 2007-04-13 19:31:16.875 103 12349.23 16.40 55422.82 88888.00 2007-04-13 19:31:17.000 103 12349.12 16.38 55422.80 88888.00 2007-04-13 19:31:17.125 103 12349.12 16.40 55422.82 88888.00 2007-04-13 19:31:17.250 103 12349.20 16.40 55422.82 88888.00 2007-04-13 19:31:17.375 103 12349.23 16.40 55422.82 88888.00 2007-04-13 19:31:17.500 103 12349.17 16.38 55422.82 88888.00 2007-04-13 19:31:17.625 103 12349.20 16.38 55422.80 88888.00 2007-04-13 19:31:17.750 103 12349.25 16.40 55422.85 88888.00 2007-04-13 19:31:17.875 103 12349.27 16.48 55422.85 88888.00 2007-04-13 19:31:18.000 103 12349.30 16.50 55422.88 88888.00 2007-04-13 19:31:18.125 103 12349.25 16.45 55422.85 88888.00 2007-04-13 19:31:18.250 103 12349.17 16.35 55422.80 88888.00 2007-04-13 19:31:18.375 103 12349.25 16.38 55422.80 88888.00 2007-04-13 19:31:18.500 103 12349.27 16.40 55422.85 88888.00 2007-04-13 19:31:18.625 103 12349.20 16.40 55422.85 88888.00 2007-04-13 19:31:18.750 103 12349.15 16.43 55422.80 88888.00 2007-04-13 19:31:18.875 103 12349.23 16.40 55422.80 88888.00 2007-04-13 19:31:19.000 103 12349.25 16.45 55422.82 88888.00 2007-04-13 19:31:19.125 103 12349.23 16.43 55422.85 88888.00 2007-04-13 19:31:19.250 103 12349.23 16.40 55422.80 88888.00 2007-04-13 19:31:19.375 103 12349.25 16.40 55422.82 88888.00 2007-04-13 19:31:19.500 103 12349.23 16.43 55422.82 88888.00 2007-04-13 19:31:19.625 103 12349.25 16.43 55422.85 88888.00 2007-04-13 19:31:19.750 103 12349.30 16.45 55422.85 88888.00 2007-04-13 19:31:19.875 103 12349.33 16.40 55422.78 88888.00 2007-04-13 19:31:20.000 103 12349.33 16.35 55422.80 88888.00 2007-04-13 19:31:20.125 103 12349.33 16.32 55422.82 88888.00 2007-04-13 19:31:20.250 103 12349.35 16.43 55422.88 88888.00 2007-04-13 19:31:20.375 103 12349.33 16.43 55422.85 88888.00 2007-04-13 19:31:20.500 103 12349.25 16.35 55422.80 88888.00 2007-04-13 19:31:20.625 103 12349.30 16.32 55422.80 88888.00 2007-04-13 19:31:20.750 103 12349.30 16.35 55422.82 88888.00 2007-04-13 19:31:20.875 103 12349.33 16.45 55422.85 88888.00 2007-04-13 19:31:21.000 103 12349.35 16.43 55422.85 88888.00 2007-04-13 19:31:21.125 103 12349.33 16.38 55422.88 88888.00 2007-04-13 19:31:21.250 103 12349.33 16.40 55422.90 88888.00 2007-04-13 19:31:21.375 103 12349.35 16.43 55422.93 88888.00 2007-04-13 19:31:21.500 103 12349.30 16.38 55422.90 88888.00 2007-04-13 19:31:21.625 103 12349.23 16.38 55422.90 88888.00 2007-04-13 19:31:21.750 103 12349.27 16.40 55422.90 88888.00 2007-04-13 19:31:21.875 103 12349.30 16.40 55422.93 88888.00 2007-04-13 19:31:22.000 103 12349.33 16.35 55422.90 88888.00 2007-04-13 19:31:22.125 103 12349.35 16.38 55422.93 88888.00 2007-04-13 19:31:22.250 103 12349.30 16.40 55422.93 88888.00 2007-04-13 19:31:22.375 103 12349.30 16.38 55422.93 88888.00 2007-04-13 19:31:22.500 103 12349.33 16.40 55422.95 88888.00 2007-04-13 19:31:22.625 103 12349.33 16.32 55422.90 88888.00 2007-04-13 19:31:22.750 103 12349.33 16.35 55422.90 88888.00 2007-04-13 19:31:22.875 103 12349.30 16.35 55422.90 88888.00 2007-04-13 19:31:23.000 103 12349.20 16.35 55422.85 88888.00 2007-04-13 19:31:23.125 103 12349.20 16.38 55422.85 88888.00 2007-04-13 19:31:23.250 103 12349.25 16.35 55422.90 88888.00 2007-04-13 19:31:23.375 103 12349.27 16.35 55422.90 88888.00 2007-04-13 19:31:23.500 103 12349.23 16.30 55422.85 88888.00 2007-04-13 19:31:23.625 103 12349.23 16.32 55422.85 88888.00 2007-04-13 19:31:23.750 103 12349.23 16.30 55422.85 88888.00 2007-04-13 19:31:23.875 103 12349.25 16.27 55422.88 88888.00 2007-04-13 19:31:24.000 103 12349.25 16.32 55422.88 88888.00 2007-04-13 19:31:24.125 103 12349.25 16.32 55422.85 88888.00 2007-04-13 19:31:24.250 103 12349.20 16.25 55422.85 88888.00 2007-04-13 19:31:24.375 103 12349.15 16.23 55422.82 88888.00 2007-04-13 19:31:24.500 103 12349.15 16.27 55422.82 88888.00 2007-04-13 19:31:24.625 103 12349.20 16.32 55422.82 88888.00 2007-04-13 19:31:24.750 103 12349.17 16.30 55422.82 88888.00 2007-04-13 19:31:24.875 103 12349.23 16.30 55422.85 88888.00 2007-04-13 19:31:25.000 103 12349.30 16.30 55422.85 88888.00 2007-04-13 19:31:25.125 103 12349.25 16.35 55422.85 88888.00 2007-04-13 19:31:25.250 103 12349.15 16.38 55422.82 88888.00 2007-04-13 19:31:25.375 103 12349.23 16.40 55422.85 88888.00 2007-04-13 19:31:25.500 103 12349.20 16.35 55422.85 88888.00 2007-04-13 19:31:25.625 103 12349.17 16.32 55422.85 88888.00 2007-04-13 19:31:25.750 103 12349.20 16.30 55422.85 88888.00 2007-04-13 19:31:25.875 103 12349.17 16.30 55422.85 88888.00 2007-04-13 19:31:26.000 103 12349.17 16.30 55422.85 88888.00 2007-04-13 19:31:26.125 103 12349.27 16.35 55422.90 88888.00 2007-04-13 19:31:26.250 103 12349.25 16.32 55422.85 88888.00 2007-04-13 19:31:26.375 103 12349.27 16.32 55422.85 88888.00 2007-04-13 19:31:26.500 103 12349.25 16.35 55422.85 88888.00 2007-04-13 19:31:26.625 103 12349.23 16.30 55422.85 88888.00 2007-04-13 19:31:26.750 103 12349.20 16.25 55422.80 88888.00 2007-04-13 19:31:26.875 103 12349.23 16.27 55422.82 88888.00 2007-04-13 19:31:27.000 103 12349.25 16.35 55422.85 88888.00 2007-04-13 19:31:27.125 103 12349.25 16.32 55422.88 88888.00 2007-04-13 19:31:27.250 103 12349.15 16.30 55422.85 88888.00 2007-04-13 19:31:27.375 103 12349.10 16.25 55422.85 88888.00 2007-04-13 19:31:27.500 103 12349.08 16.25 55422.88 88888.00 2007-04-13 19:31:27.625 103 12349.17 16.27 55422.88 88888.00 2007-04-13 19:31:27.750 103 12349.17 16.32 55422.88 88888.00 2007-04-13 19:31:27.875 103 12349.15 16.35 55422.88 88888.00 2007-04-13 19:31:28.000 103 12349.10 16.35 55422.88 88888.00 2007-04-13 19:31:28.125 103 12349.10 16.38 55422.88 88888.00 2007-04-13 19:31:28.250 103 12349.17 16.35 55422.82 88888.00 2007-04-13 19:31:28.375 103 12349.23 16.35 55422.78 88888.00 2007-04-13 19:31:28.500 103 12349.25 16.32 55422.80 88888.00 2007-04-13 19:31:28.625 103 12349.25 16.32 55422.82 88888.00 2007-04-13 19:31:28.750 103 12349.27 16.32 55422.85 88888.00 2007-04-13 19:31:28.875 103 12349.15 16.27 55422.82 88888.00 2007-04-13 19:31:29.000 103 12349.17 16.25 55422.85 88888.00 2007-04-13 19:31:29.125 103 12349.25 16.32 55422.88 88888.00 2007-04-13 19:31:29.250 103 12349.23 16.30 55422.88 88888.00 2007-04-13 19:31:29.375 103 12349.20 16.32 55422.88 88888.00 2007-04-13 19:31:29.500 103 12349.20 16.35 55422.85 88888.00 2007-04-13 19:31:29.625 103 12349.23 16.38 55422.85 88888.00 2007-04-13 19:31:29.750 103 12349.25 16.40 55422.85 88888.00 2007-04-13 19:31:29.875 103 12349.23 16.43 55422.88 88888.00 2007-04-13 19:31:30.000 103 12349.23 16.35 55422.82 88888.00 2007-04-13 19:31:30.125 103 12349.27 16.30 55422.80 88888.00 2007-04-13 19:31:30.250 103 12349.30 16.30 55422.82 88888.00 2007-04-13 19:31:30.375 103 12349.30 16.32 55422.85 88888.00 2007-04-13 19:31:30.500 103 12349.42 16.43 55422.88 88888.00 2007-04-13 19:31:30.625 103 12349.38 16.40 55422.85 88888.00 2007-04-13 19:31:30.750 103 12349.23 16.30 55422.82 88888.00 2007-04-13 19:31:30.875 103 12349.20 16.30 55422.80 88888.00 2007-04-13 19:31:31.000 103 12349.25 16.27 55422.82 88888.00 2007-04-13 19:31:31.125 103 12349.27 16.30 55422.85 88888.00 2007-04-13 19:31:31.250 103 12349.35 16.32 55422.85 88888.00 2007-04-13 19:31:31.375 103 12349.35 16.38 55422.85 88888.00 2007-04-13 19:31:31.500 103 12349.25 16.40 55422.85 88888.00 2007-04-13 19:31:31.625 103 12349.17 16.40 55422.85 88888.00 2007-04-13 19:31:31.750 103 12349.20 16.30 55422.85 88888.00 2007-04-13 19:31:31.875 103 12349.12 16.25 55422.80 88888.00 2007-04-13 19:31:32.000 103 12349.20 16.27 55422.78 88888.00 2007-04-13 19:31:32.125 103 12349.27 16.35 55422.80 88888.00 2007-04-13 19:31:32.250 103 12349.17 16.32 55422.82 88888.00 2007-04-13 19:31:32.375 103 12349.17 16.35 55422.80 88888.00 2007-04-13 19:31:32.500 103 12349.20 16.32 55422.78 88888.00 2007-04-13 19:31:32.625 103 12349.23 16.32 55422.80 88888.00 2007-04-13 19:31:32.750 103 12349.27 16.32 55422.80 88888.00 2007-04-13 19:31:32.875 103 12349.25 16.30 55422.82 88888.00 2007-04-13 19:31:33.000 103 12349.30 16.40 55422.82 88888.00 2007-04-13 19:31:33.125 103 12349.35 16.43 55422.82 88888.00 2007-04-13 19:31:33.250 103 12349.35 16.40 55422.85 88888.00 2007-04-13 19:31:33.375 103 12349.40 16.38 55422.85 88888.00 2007-04-13 19:31:33.500 103 12349.27 16.38 55422.82 88888.00 2007-04-13 19:31:33.625 103 12349.20 16.40 55422.80 88888.00 2007-04-13 19:31:33.750 103 12349.20 16.38 55422.80 88888.00 2007-04-13 19:31:33.875 103 12349.25 16.35 55422.82 88888.00 2007-04-13 19:31:34.000 103 12349.27 16.32 55422.78 88888.00 2007-04-13 19:31:34.125 103 12349.30 16.32 55422.80 88888.00 2007-04-13 19:31:34.250 103 12349.20 16.30 55422.80 88888.00 2007-04-13 19:31:34.375 103 12349.25 16.38 55422.80 88888.00 2007-04-13 19:31:34.500 103 12349.27 16.38 55422.80 88888.00 2007-04-13 19:31:34.625 103 12349.30 16.32 55422.82 88888.00 2007-04-13 19:31:34.750 103 12349.27 16.27 55422.82 88888.00 2007-04-13 19:31:34.875 103 12349.25 16.30 55422.80 88888.00 2007-04-13 19:31:35.000 103 12349.23 16.35 55422.82 88888.00 2007-04-13 19:31:35.125 103 12349.20 16.32 55422.82 88888.00 2007-04-13 19:31:35.250 103 12349.23 16.32 55422.82 88888.00 2007-04-13 19:31:35.375 103 12349.23 16.32 55422.82 88888.00 2007-04-13 19:31:35.500 103 12349.25 16.35 55422.82 88888.00 2007-04-13 19:31:35.625 103 12349.20 16.35 55422.80 88888.00 2007-04-13 19:31:35.750 103 12349.17 16.32 55422.80 88888.00 2007-04-13 19:31:35.875 103 12349.15 16.32 55422.78 88888.00 2007-04-13 19:31:36.000 103 12349.15 16.35 55422.80 88888.00 2007-04-13 19:31:36.125 103 12349.15 16.32 55422.80 88888.00 2007-04-13 19:31:36.250 103 12349.10 16.30 55422.82 88888.00 2007-04-13 19:31:36.375 103 12349.12 16.30 55422.80 88888.00 2007-04-13 19:31:36.500 103 12349.20 16.30 55422.80 88888.00 2007-04-13 19:31:36.625 103 12349.27 16.35 55422.80 88888.00 2007-04-13 19:31:36.750 103 12349.23 16.32 55422.80 88888.00 2007-04-13 19:31:36.875 103 12349.17 16.32 55422.78 88888.00 2007-04-13 19:31:37.000 103 12349.15 16.32 55422.80 88888.00 2007-04-13 19:31:37.125 103 12349.20 16.35 55422.82 88888.00 2007-04-13 19:31:37.250 103 12349.17 16.30 55422.80 88888.00 2007-04-13 19:31:37.375 103 12349.20 16.32 55422.80 88888.00 2007-04-13 19:31:37.500 103 12349.25 16.40 55422.85 88888.00 2007-04-13 19:31:37.625 103 12349.20 16.38 55422.82 88888.00 2007-04-13 19:31:37.750 103 12349.12 16.30 55422.80 88888.00 2007-04-13 19:31:37.875 103 12349.12 16.27 55422.80 88888.00 2007-04-13 19:31:38.000 103 12349.20 16.27 55422.80 88888.00 2007-04-13 19:31:38.125 103 12349.27 16.30 55422.80 88888.00 2007-04-13 19:31:38.250 103 12349.23 16.30 55422.80 88888.00 2007-04-13 19:31:38.375 103 12349.20 16.30 55422.80 88888.00 2007-04-13 19:31:38.500 103 12349.17 16.35 55422.82 88888.00 2007-04-13 19:31:38.625 103 12349.17 16.35 55422.80 88888.00 2007-04-13 19:31:38.750 103 12349.10 16.30 55422.82 88888.00 2007-04-13 19:31:38.875 103 12349.05 16.27 55422.82 88888.00 2007-04-13 19:31:39.000 103 12349.10 16.30 55422.80 88888.00 2007-04-13 19:31:39.125 103 12349.15 16.35 55422.85 88888.00 2007-04-13 19:31:39.250 103 12349.17 16.35 55422.82 88888.00 2007-04-13 19:31:39.375 103 12349.15 16.38 55422.82 88888.00 2007-04-13 19:31:39.500 103 12349.15 16.35 55422.82 88888.00 2007-04-13 19:31:39.625 103 12349.23 16.32 55422.82 88888.00 2007-04-13 19:31:39.750 103 12349.20 16.32 55422.82 88888.00 2007-04-13 19:31:39.875 103 12349.20 16.30 55422.82 88888.00 2007-04-13 19:31:40.000 103 12349.23 16.30 55422.82 88888.00 2007-04-13 19:31:40.125 103 12349.20 16.32 55422.85 88888.00 2007-04-13 19:31:40.250 103 12349.15 16.35 55422.82 88888.00 2007-04-13 19:31:40.375 103 12349.17 16.32 55422.82 88888.00 2007-04-13 19:31:40.500 103 12349.15 16.32 55422.82 88888.00 2007-04-13 19:31:40.625 103 12349.10 16.35 55422.82 88888.00 2007-04-13 19:31:40.750 103 12349.12 16.38 55422.82 88888.00 2007-04-13 19:31:40.875 103 12349.17 16.32 55422.80 88888.00 2007-04-13 19:31:41.000 103 12349.23 16.30 55422.80 88888.00 2007-04-13 19:31:41.125 103 12349.17 16.38 55422.82 88888.00 2007-04-13 19:31:41.250 103 12349.25 16.38 55422.82 88888.00 2007-04-13 19:31:41.375 103 12349.33 16.35 55422.80 88888.00 2007-04-13 19:31:41.500 103 12349.30 16.32 55422.80 88888.00 2007-04-13 19:31:41.625 103 12349.38 16.43 55422.85 88888.00 2007-04-13 19:31:41.750 103 12349.33 16.40 55422.82 88888.00 2007-04-13 19:31:41.875 103 12349.25 16.25 55422.80 88888.00 2007-04-13 19:31:42.000 103 12349.23 16.30 55422.78 88888.00 2007-04-13 19:31:42.125 103 12349.23 16.40 55422.80 88888.00 2007-04-13 19:31:42.250 103 12349.20 16.32 55422.82 88888.00 2007-04-13 19:31:42.375 103 12349.17 16.30 55422.78 88888.00 2007-04-13 19:31:42.500 103 12349.12 16.32 55422.80 88888.00 2007-04-13 19:31:42.625 103 12349.15 16.30 55422.78 88888.00 2007-04-13 19:31:42.750 103 12349.10 16.30 55422.80 88888.00 2007-04-13 19:31:42.875 103 12349.08 16.32 55422.80 88888.00 2007-04-13 19:31:43.000 103 12349.12 16.35 55422.80 88888.00 2007-04-13 19:31:43.125 103 12349.25 16.43 55422.82 88888.00 2007-04-13 19:31:43.250 103 12349.23 16.35 55422.80 88888.00 2007-04-13 19:31:43.375 103 12349.23 16.27 55422.80 88888.00 2007-04-13 19:31:43.500 103 12349.10 16.23 55422.78 88888.00 2007-04-13 19:31:43.625 103 12349.10 16.25 55422.80 88888.00 2007-04-13 19:31:43.750 103 12349.17 16.32 55422.82 88888.00 2007-04-13 19:31:43.875 103 12349.20 16.38 55422.82 88888.00 2007-04-13 19:31:44.000 103 12349.23 16.35 55422.80 88888.00 2007-04-13 19:31:44.125 103 12349.30 16.32 55422.82 88888.00 2007-04-13 19:31:44.250 103 12349.25 16.32 55422.82 88888.00 2007-04-13 19:31:44.375 103 12349.20 16.35 55422.80 88888.00 2007-04-13 19:31:44.500 103 12349.27 16.38 55422.80 88888.00 2007-04-13 19:31:44.625 103 12349.27 16.32 55422.78 88888.00 2007-04-13 19:31:44.750 103 12349.27 16.32 55422.75 88888.00 2007-04-13 19:31:44.875 103 12349.23 16.30 55422.78 88888.00 2007-04-13 19:31:45.000 103 12349.27 16.32 55422.80 88888.00 2007-04-13 19:31:45.125 103 12349.30 16.40 55422.80 88888.00 2007-04-13 19:31:45.250 103 12349.25 16.30 55422.80 88888.00 2007-04-13 19:31:45.375 103 12349.25 16.27 55422.82 88888.00 2007-04-13 19:31:45.500 103 12349.20 16.30 55422.85 88888.00 2007-04-13 19:31:45.625 103 12349.25 16.38 55422.88 88888.00 2007-04-13 19:31:45.750 103 12349.30 16.32 55422.85 88888.00 2007-04-13 19:31:45.875 103 12349.30 16.30 55422.82 88888.00 2007-04-13 19:31:46.000 103 12349.25 16.32 55422.82 88888.00 2007-04-13 19:31:46.125 103 12349.23 16.35 55422.88 88888.00 2007-04-13 19:31:46.250 103 12349.20 16.35 55422.82 88888.00 2007-04-13 19:31:46.375 103 12349.30 16.32 55422.78 88888.00 2007-04-13 19:31:46.500 103 12349.30 16.30 55422.75 88888.00 2007-04-13 19:31:46.625 103 12349.30 16.32 55422.78 88888.00 2007-04-13 19:31:46.750 103 12349.35 16.30 55422.80 88888.00 2007-04-13 19:31:46.875 103 12349.30 16.27 55422.80 88888.00 2007-04-13 19:31:47.000 103 12349.25 16.30 55422.80 88888.00 2007-04-13 19:31:47.125 103 12349.25 16.32 55422.80 88888.00 2007-04-13 19:31:47.250 103 12349.27 16.32 55422.82 88888.00 2007-04-13 19:31:47.375 103 12349.30 16.32 55422.80 88888.00 2007-04-13 19:31:47.500 103 12349.30 16.32 55422.80 88888.00 2007-04-13 19:31:47.625 103 12349.27 16.27 55422.78 88888.00 2007-04-13 19:31:47.750 103 12349.27 16.32 55422.80 88888.00 2007-04-13 19:31:47.875 103 12349.33 16.32 55422.80 88888.00 2007-04-13 19:31:48.000 103 12349.30 16.27 55422.80 88888.00 2007-04-13 19:31:48.125 103 12349.25 16.23 55422.82 88888.00 2007-04-13 19:31:48.250 103 12349.27 16.32 55422.82 88888.00 2007-04-13 19:31:48.375 103 12349.33 16.30 55422.80 88888.00 2007-04-13 19:31:48.500 103 12349.25 16.27 55422.78 88888.00 2007-04-13 19:31:48.625 103 12349.23 16.23 55422.78 88888.00 2007-04-13 19:31:48.750 103 12349.23 16.27 55422.82 88888.00 2007-04-13 19:31:48.875 103 12349.27 16.32 55422.85 88888.00 2007-04-13 19:31:49.000 103 12349.33 16.35 55422.82 88888.00 2007-04-13 19:31:49.125 103 12349.33 16.35 55422.82 88888.00 2007-04-13 19:31:49.250 103 12349.27 16.27 55422.82 88888.00 2007-04-13 19:31:49.375 103 12349.30 16.25 55422.82 88888.00 2007-04-13 19:31:49.500 103 12349.30 16.25 55422.85 88888.00 2007-04-13 19:31:49.625 103 12349.35 16.32 55422.88 88888.00 2007-04-13 19:31:49.750 103 12349.35 16.35 55422.82 88888.00 2007-04-13 19:31:49.875 103 12349.30 16.27 55422.80 88888.00 2007-04-13 19:31:50.000 103 12349.27 16.20 55422.80 88888.00 2007-04-13 19:31:50.125 103 12349.25 16.20 55422.82 88888.00 2007-04-13 19:31:50.250 103 12349.20 16.23 55422.85 88888.00 2007-04-13 19:31:50.375 103 12349.25 16.30 55422.85 88888.00 2007-04-13 19:31:50.500 103 12349.25 16.32 55422.82 88888.00 2007-04-13 19:31:50.625 103 12349.25 16.30 55422.82 88888.00 2007-04-13 19:31:50.750 103 12349.25 16.25 55422.80 88888.00 2007-04-13 19:31:50.875 103 12349.23 16.25 55422.82 88888.00 2007-04-13 19:31:51.000 103 12349.15 16.23 55422.82 88888.00 2007-04-13 19:31:51.125 103 12349.20 16.25 55422.82 88888.00 2007-04-13 19:31:51.250 103 12349.33 16.25 55422.82 88888.00 2007-04-13 19:31:51.375 103 12349.35 16.25 55422.80 88888.00 2007-04-13 19:31:51.500 103 12349.27 16.23 55422.82 88888.00 2007-04-13 19:31:51.625 103 12349.25 16.23 55422.82 88888.00 2007-04-13 19:31:51.750 103 12349.25 16.23 55422.80 88888.00 2007-04-13 19:31:51.875 103 12349.25 16.20 55422.80 88888.00 2007-04-13 19:31:52.000 103 12349.25 16.20 55422.82 88888.00 2007-04-13 19:31:52.125 103 12349.23 16.20 55422.82 88888.00 2007-04-13 19:31:52.250 103 12349.20 16.20 55422.80 88888.00 2007-04-13 19:31:52.375 103 12349.23 16.20 55422.82 88888.00 2007-04-13 19:31:52.500 103 12349.25 16.23 55422.80 88888.00 2007-04-13 19:31:52.625 103 12349.20 16.23 55422.82 88888.00 2007-04-13 19:31:52.750 103 12349.20 16.18 55422.80 88888.00 2007-04-13 19:31:52.875 103 12349.20 16.25 55422.78 88888.00 2007-04-13 19:31:53.000 103 12349.25 16.27 55422.80 88888.00 2007-04-13 19:31:53.125 103 12349.25 16.25 55422.80 88888.00 2007-04-13 19:31:53.250 103 12349.25 16.20 55422.80 88888.00 2007-04-13 19:31:53.375 103 12349.25 16.23 55422.78 88888.00 2007-04-13 19:31:53.500 103 12349.25 16.27 55422.80 88888.00 2007-04-13 19:31:53.625 103 12349.27 16.27 55422.80 88888.00 2007-04-13 19:31:53.750 103 12349.25 16.23 55422.82 88888.00 2007-04-13 19:31:53.875 103 12349.23 16.27 55422.85 88888.00 2007-04-13 19:31:54.000 103 12349.20 16.27 55422.80 88888.00 2007-04-13 19:31:54.125 103 12349.25 16.25 55422.80 88888.00 2007-04-13 19:31:54.250 103 12349.30 16.23 55422.78 88888.00 2007-04-13 19:31:54.375 103 12349.30 16.27 55422.80 88888.00 2007-04-13 19:31:54.500 103 12349.25 16.25 55422.80 88888.00 2007-04-13 19:31:54.625 103 12349.17 16.25 55422.80 88888.00 2007-04-13 19:31:54.750 103 12349.17 16.25 55422.80 88888.00 2007-04-13 19:31:54.875 103 12349.27 16.30 55422.85 88888.00 2007-04-13 19:31:55.000 103 12349.33 16.25 55422.85 88888.00 2007-04-13 19:31:55.125 103 12349.33 16.23 55422.82 88888.00 2007-04-13 19:31:55.250 103 12349.27 16.25 55422.80 88888.00 2007-04-13 19:31:55.375 103 12349.23 16.20 55422.78 88888.00 2007-04-13 19:31:55.500 103 12349.17 16.18 55422.80 88888.00 2007-04-13 19:31:55.625 103 12349.25 16.25 55422.82 88888.00 2007-04-13 19:31:55.750 103 12349.20 16.20 55422.82 88888.00 2007-04-13 19:31:55.875 103 12349.20 16.18 55422.82 88888.00 2007-04-13 19:31:56.000 103 12349.40 16.20 55422.82 88888.00 2007-04-13 19:31:56.125 103 12349.35 16.20 55422.80 88888.00 2007-04-13 19:31:56.250 103 12349.25 16.20 55422.82 88888.00 2007-04-13 19:31:56.375 103 12349.25 16.25 55422.82 88888.00 2007-04-13 19:31:56.500 103 12349.23 16.32 55422.82 88888.00 2007-04-13 19:31:56.625 103 12349.25 16.25 55422.80 88888.00 2007-04-13 19:31:56.750 103 12349.25 16.18 55422.82 88888.00 2007-04-13 19:31:56.875 103 12349.30 16.18 55422.82 88888.00 2007-04-13 19:31:57.000 103 12349.27 16.20 55422.80 88888.00 2007-04-13 19:31:57.125 103 12349.30 16.25 55422.80 88888.00 2007-04-13 19:31:57.250 103 12349.35 16.25 55422.82 88888.00 2007-04-13 19:31:57.375 103 12349.40 16.23 55422.80 88888.00 2007-04-13 19:31:57.500 103 12349.35 16.23 55422.80 88888.00 2007-04-13 19:31:57.625 103 12349.33 16.30 55422.85 88888.00 2007-04-13 19:31:57.750 103 12349.35 16.30 55422.85 88888.00 2007-04-13 19:31:57.875 103 12349.33 16.30 55422.82 88888.00 2007-04-13 19:31:58.000 103 12349.30 16.23 55422.80 88888.00 2007-04-13 19:31:58.125 103 12349.27 16.20 55422.80 88888.00 2007-04-13 19:31:58.250 103 12349.23 16.25 55422.82 88888.00 2007-04-13 19:31:58.375 103 12349.30 16.27 55422.82 88888.00 2007-04-13 19:31:58.500 103 12349.30 16.27 55422.82 88888.00 2007-04-13 19:31:58.625 103 12349.30 16.23 55422.78 88888.00 2007-04-13 19:31:58.750 103 12349.27 16.20 55422.80 88888.00 2007-04-13 19:31:58.875 103 12349.27 16.18 55422.82 88888.00 2007-04-13 19:31:59.000 103 12349.23 16.18 55422.80 88888.00 2007-04-13 19:31:59.125 103 12349.25 16.20 55422.85 88888.00 2007-04-13 19:31:59.250 103 12349.23 16.18 55422.82 88888.00 2007-04-13 19:31:59.375 103 12349.23 16.15 55422.80 88888.00 2007-04-13 19:31:59.500 103 12349.20 16.15 55422.80 88888.00 2007-04-13 19:31:59.625 103 12349.12 16.15 55422.75 88888.00 2007-04-13 19:31:59.750 103 12349.17 16.15 55422.78 88888.00 2007-04-13 19:31:59.875 103 12349.25 16.23 55422.82 88888.00 2007-04-13 19:32:00.000 103 12349.33 16.23 55422.78 88888.00 2007-04-13 19:32:00.125 103 12349.40 16.23 55422.82 88888.00 2007-04-13 19:32:00.250 103 12349.38 16.15 55422.78 88888.00 2007-04-13 19:32:00.375 103 12349.27 16.12 55422.72 88888.00 2007-04-13 19:32:00.500 103 12349.27 16.18 55422.80 88888.00 2007-04-13 19:32:00.625 103 12349.35 16.23 55422.82 88888.00 2007-04-13 19:32:00.750 103 12349.33 16.18 55422.78 88888.00 2007-04-13 19:32:00.875 103 12349.27 16.12 55422.78 88888.00 2007-04-13 19:32:01.000 103 12349.33 16.15 55422.78 88888.00 2007-04-13 19:32:01.125 103 12349.30 16.20 55422.80 88888.00 2007-04-13 19:32:01.250 103 12349.25 16.20 55422.80 88888.00 2007-04-13 19:32:01.375 103 12349.23 16.18 55422.78 88888.00 2007-04-13 19:32:01.500 103 12349.25 16.18 55422.78 88888.00 2007-04-13 19:32:01.625 103 12349.33 16.20 55422.80 88888.00 2007-04-13 19:32:01.750 103 12349.40 16.27 55422.80 88888.00 2007-04-13 19:32:01.875 103 12349.45 16.23 55422.80 88888.00 2007-04-13 19:32:02.000 103 12349.42 16.20 55422.80 88888.00 2007-04-13 19:32:02.125 103 12349.42 16.23 55422.80 88888.00 2007-04-13 19:32:02.250 103 12349.40 16.18 55422.78 88888.00 2007-04-13 19:32:02.375 103 12349.40 16.15 55422.80 88888.00 2007-04-13 19:32:02.500 103 12349.35 16.18 55422.78 88888.00 2007-04-13 19:32:02.625 103 12349.33 16.18 55422.80 88888.00 2007-04-13 19:32:02.750 103 12349.30 16.18 55422.80 88888.00 2007-04-13 19:32:02.875 103 12349.33 16.23 55422.82 88888.00 2007-04-13 19:32:03.000 103 12349.35 16.25 55422.82 88888.00 2007-04-13 19:32:03.125 103 12349.30 16.23 55422.80 88888.00 2007-04-13 19:32:03.250 103 12349.30 16.15 55422.80 88888.00 2007-04-13 19:32:03.375 103 12349.33 16.15 55422.78 88888.00 2007-04-13 19:32:03.500 103 12349.33 16.20 55422.82 88888.00 2007-04-13 19:32:03.625 103 12349.35 16.20 55422.80 88888.00 2007-04-13 19:32:03.750 103 12349.35 16.20 55422.80 88888.00 2007-04-13 19:32:03.875 103 12349.35 16.18 55422.78 88888.00 2007-04-13 19:32:04.000 103 12349.33 16.20 55422.78 88888.00 2007-04-13 19:32:04.125 103 12349.30 16.23 55422.78 88888.00 2007-04-13 19:32:04.250 103 12349.38 16.18 55422.80 88888.00 2007-04-13 19:32:04.375 103 12349.40 16.18 55422.80 88888.00 2007-04-13 19:32:04.500 103 12349.42 16.20 55422.82 88888.00 2007-04-13 19:32:04.625 103 12349.40 16.25 55422.82 88888.00 2007-04-13 19:32:04.750 103 12349.40 16.18 55422.80 88888.00 2007-04-13 19:32:04.875 103 12349.40 16.18 55422.80 88888.00 2007-04-13 19:32:05.000 103 12349.38 16.25 55422.80 88888.00 2007-04-13 19:32:05.125 103 12349.45 16.27 55422.85 88888.00 2007-04-13 19:32:05.250 103 12349.40 16.23 55422.80 88888.00 2007-04-13 19:32:05.375 103 12349.35 16.20 55422.78 88888.00 2007-04-13 19:32:05.500 103 12349.35 16.15 55422.78 88888.00 2007-04-13 19:32:05.625 103 12349.50 16.20 55422.80 88888.00 2007-04-13 19:32:05.750 103 12349.48 16.18 55422.75 88888.00 2007-04-13 19:32:05.875 103 12349.45 16.10 55422.72 88888.00 2007-04-13 19:32:06.000 103 12349.40 16.12 55422.75 88888.00 2007-04-13 19:32:06.125 103 12349.40 16.23 55422.80 88888.00 2007-04-13 19:32:06.250 103 12349.42 16.20 55422.78 88888.00 2007-04-13 19:32:06.375 103 12349.50 16.18 55422.78 88888.00 2007-04-13 19:32:06.500 103 12349.42 16.18 55422.75 88888.00 2007-04-13 19:32:06.625 103 12349.35 16.23 55422.78 88888.00 2007-04-13 19:32:06.750 103 12349.40 16.25 55422.80 88888.00 2007-04-13 19:32:06.875 103 12349.48 16.25 55422.78 88888.00 2007-04-13 19:32:07.000 103 12349.48 16.20 55422.75 88888.00 2007-04-13 19:32:07.125 103 12349.48 16.20 55422.80 88888.00 2007-04-13 19:32:07.250 103 12349.50 16.23 55422.78 88888.00 2007-04-13 19:32:07.375 103 12349.50 16.23 55422.75 88888.00 2007-04-13 19:32:07.500 103 12349.55 16.20 55422.78 88888.00 2007-04-13 19:32:07.625 103 12349.42 16.23 55422.80 88888.00 2007-04-13 19:32:07.750 103 12349.35 16.25 55422.80 88888.00 2007-04-13 19:32:07.875 103 12349.45 16.23 55422.80 88888.00 2007-04-13 19:32:08.000 103 12349.45 16.20 55422.80 88888.00 2007-04-13 19:32:08.125 103 12349.48 16.25 55422.80 88888.00 2007-04-13 19:32:08.250 103 12349.42 16.23 55422.78 88888.00 2007-04-13 19:32:08.375 103 12349.42 16.20 55422.78 88888.00 2007-04-13 19:32:08.500 103 12349.45 16.23 55422.78 88888.00 2007-04-13 19:32:08.625 103 12349.42 16.23 55422.78 88888.00 2007-04-13 19:32:08.750 103 12349.40 16.25 55422.78 88888.00 2007-04-13 19:32:08.875 103 12349.40 16.20 55422.80 88888.00 2007-04-13 19:32:09.000 103 12349.48 16.15 55422.80 88888.00 2007-04-13 19:32:09.125 103 12349.48 16.18 55422.78 88888.00 2007-04-13 19:32:09.250 103 12349.48 16.15 55422.78 88888.00 2007-04-13 19:32:09.375 103 12349.52 16.18 55422.78 88888.00 2007-04-13 19:32:09.500 103 12349.48 16.23 55422.78 88888.00 2007-04-13 19:32:09.625 103 12349.45 16.25 55422.78 88888.00 2007-04-13 19:32:09.750 103 12349.40 16.20 55422.78 88888.00 2007-04-13 19:32:09.875 103 12349.40 16.20 55422.80 88888.00 2007-04-13 19:32:10.000 103 12349.48 16.23 55422.80 88888.00 2007-04-13 19:32:10.125 103 12349.50 16.25 55422.80 88888.00 2007-04-13 19:32:10.250 103 12349.42 16.23 55422.78 88888.00 2007-04-13 19:32:10.375 103 12349.40 16.20 55422.78 88888.00 2007-04-13 19:32:10.500 103 12349.38 16.20 55422.82 88888.00 2007-04-13 19:32:10.625 103 12349.45 16.18 55422.82 88888.00 2007-04-13 19:32:10.750 103 12349.48 16.18 55422.78 88888.00 2007-04-13 19:32:10.875 103 12349.48 16.20 55422.78 88888.00 2007-04-13 19:32:11.000 103 12349.48 16.20 55422.80 88888.00 2007-04-13 19:32:11.125 103 12349.50 16.25 55422.80 88888.00 2007-04-13 19:32:11.250 103 12349.42 16.25 55422.78 88888.00 2007-04-13 19:32:11.375 103 12349.42 16.25 55422.75 88888.00 2007-04-13 19:32:11.500 103 12349.42 16.27 55422.78 88888.00 2007-04-13 19:32:11.625 103 12349.38 16.23 55422.75 88888.00 2007-04-13 19:32:11.750 103 12349.38 16.20 55422.75 88888.00 2007-04-13 19:32:11.875 103 12349.40 16.18 55422.75 88888.00 2007-04-13 19:32:12.000 103 12349.40 16.18 55422.75 88888.00 2007-04-13 19:32:12.125 103 12349.38 16.23 55422.78 88888.00 2007-04-13 19:32:12.250 103 12349.40 16.25 55422.80 88888.00 2007-04-13 19:32:12.375 103 12349.45 16.23 55422.78 88888.00 2007-04-13 19:32:12.500 103 12349.40 16.18 55422.75 88888.00 2007-04-13 19:32:12.625 103 12349.35 16.10 55422.72 88888.00 2007-04-13 19:32:12.750 103 12349.38 16.12 55422.75 88888.00 2007-04-13 19:32:12.875 103 12349.40 16.18 55422.75 88888.00 2007-04-13 19:32:13.000 103 12349.40 16.15 55422.72 88888.00 2007-04-13 19:32:13.125 103 12349.42 16.18 55422.75 88888.00 2007-04-13 19:32:13.250 103 12349.45 16.20 55422.75 88888.00 2007-04-13 19:32:13.375 103 12349.52 16.25 55422.78 88888.00 2007-04-13 19:32:13.500 103 12349.55 16.27 55422.78 88888.00 2007-04-13 19:32:13.625 103 12349.52 16.30 55422.80 88888.00 2007-04-13 19:32:13.750 103 12349.45 16.23 55422.78 88888.00 2007-04-13 19:32:13.875 103 12349.40 16.15 55422.75 88888.00 2007-04-13 19:32:14.000 103 12349.48 16.18 55422.80 88888.00 2007-04-13 19:32:14.125 103 12349.52 16.15 55422.80 88888.00 2007-04-13 19:32:14.250 103 12349.52 16.10 55422.80 88888.00 2007-04-13 19:32:14.375 103 12349.50 16.12 55422.75 88888.00 2007-04-13 19:32:14.500 103 12349.50 16.10 55422.72 88888.00 2007-04-13 19:32:14.625 103 12349.50 16.12 55422.75 88888.00 2007-04-13 19:32:14.750 103 12349.55 16.15 55422.78 88888.00 2007-04-13 19:32:14.875 103 12349.55 16.18 55422.78 88888.00 2007-04-13 19:32:15.000 103 12349.55 16.12 55422.78 88888.00 2007-04-13 19:32:15.125 103 12349.58 16.12 55422.78 88888.00 2007-04-13 19:32:15.250 103 12349.52 16.15 55422.80 88888.00 2007-04-13 19:32:15.375 103 12349.50 16.20 55422.80 88888.00 2007-04-13 19:32:15.500 103 12349.45 16.23 55422.78 88888.00 2007-04-13 19:32:15.625 103 12349.48 16.15 55422.80 88888.00 2007-04-13 19:32:15.750 103 12349.50 16.15 55422.78 88888.00 2007-04-13 19:32:15.875 103 12349.45 16.15 55422.78 88888.00 2007-04-13 19:32:16.000 103 12349.52 16.20 55422.78 88888.00 2007-04-13 19:32:16.125 103 12349.55 16.20 55422.78 88888.00 2007-04-13 19:32:16.250 103 12349.50 16.15 55422.78 88888.00 2007-04-13 19:32:16.375 103 12349.50 16.10 55422.75 88888.00 2007-04-13 19:32:16.500 103 12349.52 16.15 55422.75 88888.00 2007-04-13 19:32:16.625 103 12349.48 16.18 55422.80 88888.00 2007-04-13 19:32:16.750 103 12349.40 16.20 55422.82 88888.00 2007-04-13 19:32:16.875 103 12349.40 16.15 55422.85 88888.00 2007-04-13 19:32:17.000 103 12349.40 16.10 55422.78 88888.00 2007-04-13 19:32:17.125 103 12349.48 16.15 55422.80 88888.00 2007-04-13 19:32:17.250 103 12349.50 16.23 55422.80 88888.00 2007-04-13 19:32:17.375 103 12349.52 16.25 55422.80 88888.00 2007-04-13 19:32:17.500 103 12349.48 16.25 55422.80 88888.00 2007-04-13 19:32:17.625 103 12349.45 16.20 55422.78 88888.00 2007-04-13 19:32:17.750 103 12349.45 16.18 55422.78 88888.00 2007-04-13 19:32:17.875 103 12349.45 16.15 55422.78 88888.00 2007-04-13 19:32:18.000 103 12349.45 16.20 55422.78 88888.00 2007-04-13 19:32:18.125 103 12349.50 16.15 55422.78 88888.00 2007-04-13 19:32:18.250 103 12349.55 16.12 55422.80 88888.00 2007-04-13 19:32:18.375 103 12349.55 16.15 55422.80 88888.00 2007-04-13 19:32:18.500 103 12349.50 16.20 55422.78 88888.00 2007-04-13 19:32:18.625 103 12349.50 16.15 55422.78 88888.00 2007-04-13 19:32:18.750 103 12349.55 16.20 55422.78 88888.00 2007-04-13 19:32:18.875 103 12349.55 16.20 55422.75 88888.00 2007-04-13 19:32:19.000 103 12349.58 16.18 55422.72 88888.00 2007-04-13 19:32:19.125 103 12349.58 16.15 55422.75 88888.00 2007-04-13 19:32:19.250 103 12349.55 16.15 55422.78 88888.00 2007-04-13 19:32:19.375 103 12349.50 16.15 55422.75 88888.00 2007-04-13 19:32:19.500 103 12349.58 16.18 55422.75 88888.00 2007-04-13 19:32:19.625 103 12349.65 16.20 55422.78 88888.00 2007-04-13 19:32:19.750 103 12349.65 16.18 55422.75 88888.00 2007-04-13 19:32:19.875 103 12349.62 16.20 55422.72 88888.00 2007-04-13 19:32:20.000 103 12349.60 16.18 55422.72 88888.00 2007-04-13 19:32:20.125 103 12349.62 16.15 55422.72 88888.00 2007-04-13 19:32:20.250 103 12349.65 16.15 55422.75 88888.00 2007-04-13 19:32:20.375 103 12349.67 16.12 55422.75 88888.00 2007-04-13 19:32:20.500 103 12349.70 16.15 55422.75 88888.00 2007-04-13 19:32:20.625 103 12349.65 16.15 55422.75 88888.00 2007-04-13 19:32:20.750 103 12349.62 16.18 55422.72 88888.00 2007-04-13 19:32:20.875 103 12349.67 16.15 55422.75 88888.00 2007-04-13 19:32:21.000 103 12349.65 16.18 55422.75 88888.00 2007-04-13 19:32:21.125 103 12349.62 16.15 55422.72 88888.00 2007-04-13 19:32:21.250 103 12349.62 16.07 55422.75 88888.00 2007-04-13 19:32:21.375 103 12349.60 16.07 55422.72 88888.00 2007-04-13 19:32:21.500 103 12349.60 16.12 55422.78 88888.00 2007-04-13 19:32:21.625 103 12349.70 16.18 55422.82 88888.00 2007-04-13 19:32:21.750 103 12349.73 16.18 55422.78 88888.00 2007-04-13 19:32:21.875 103 12349.60 16.12 55422.72 88888.00 2007-04-13 19:32:22.000 103 12349.55 16.10 55422.75 88888.00 2007-04-13 19:32:22.125 103 12349.65 16.12 55422.80 88888.00 2007-04-13 19:32:22.250 103 12349.70 16.10 55422.78 88888.00 2007-04-13 19:32:22.375 103 12349.65 16.15 55422.78 88888.00 2007-04-13 19:32:22.500 103 12349.62 16.15 55422.78 88888.00 2007-04-13 19:32:22.625 103 12349.62 16.12 55422.78 88888.00 2007-04-13 19:32:22.750 103 12349.62 16.12 55422.75 88888.00 2007-04-13 19:32:22.875 103 12349.60 16.10 55422.75 88888.00 2007-04-13 19:32:23.000 103 12349.62 16.12 55422.75 88888.00 2007-04-13 19:32:23.125 103 12349.65 16.10 55422.78 88888.00 2007-04-13 19:32:23.250 103 12349.67 16.15 55422.80 88888.00 2007-04-13 19:32:23.375 103 12349.75 16.12 55422.80 88888.00 2007-04-13 19:32:23.500 103 12349.70 16.10 55422.78 88888.00 2007-04-13 19:32:23.625 103 12349.62 16.05 55422.75 88888.00 2007-04-13 19:32:23.750 103 12349.62 16.10 55422.75 88888.00 2007-04-13 19:32:23.875 103 12349.70 16.18 55422.80 88888.00 2007-04-13 19:32:24.000 103 12349.65 16.12 55422.80 88888.00 2007-04-13 19:32:24.125 103 12349.62 16.10 55422.80 88888.00 2007-04-13 19:32:24.250 103 12349.52 16.05 55422.75 88888.00 2007-04-13 19:32:24.375 103 12349.58 16.02 55422.75 88888.00 2007-04-13 19:32:24.500 103 12349.62 16.07 55422.80 88888.00 2007-04-13 19:32:24.625 103 12349.65 16.10 55422.80 88888.00 2007-04-13 19:32:24.750 103 12349.60 16.05 55422.78 88888.00 2007-04-13 19:32:24.875 103 12349.60 16.12 55422.80 88888.00 2007-04-13 19:32:25.000 103 12349.62 16.12 55422.80 88888.00 2007-04-13 19:32:25.125 103 12349.65 16.10 55422.80 88888.00 2007-04-13 19:32:25.250 103 12349.62 16.10 55422.78 88888.00 2007-04-13 19:32:25.375 103 12349.65 16.12 55422.78 88888.00 2007-04-13 19:32:25.500 103 12349.67 16.15 55422.80 88888.00 2007-04-13 19:32:25.625 103 12349.60 16.07 55422.75 88888.00 2007-04-13 19:32:25.750 103 12349.55 16.07 55422.75 88888.00 2007-04-13 19:32:25.875 103 12349.58 16.07 55422.78 88888.00 2007-04-13 19:32:26.000 103 12349.62 16.05 55422.75 88888.00 2007-04-13 19:32:26.125 103 12349.62 16.07 55422.78 88888.00 2007-04-13 19:32:26.250 103 12349.67 16.07 55422.78 88888.00 2007-04-13 19:32:26.375 103 12349.73 16.10 55422.78 88888.00 2007-04-13 19:32:26.500 103 12349.70 16.10 55422.75 88888.00 2007-04-13 19:32:26.625 103 12349.70 16.12 55422.78 88888.00 2007-04-13 19:32:26.750 103 12349.67 16.07 55422.75 88888.00 2007-04-13 19:32:26.875 103 12349.60 16.05 55422.72 88888.00 2007-04-13 19:32:27.000 103 12349.60 16.05 55422.75 88888.00 2007-04-13 19:32:27.125 103 12349.62 16.07 55422.78 88888.00 2007-04-13 19:32:27.250 103 12349.60 16.05 55422.75 88888.00 2007-04-13 19:32:27.375 103 12349.60 16.05 55422.75 88888.00 2007-04-13 19:32:27.500 103 12349.67 16.10 55422.75 88888.00 2007-04-13 19:32:27.625 103 12349.75 16.12 55422.75 88888.00 2007-04-13 19:32:27.750 103 12349.73 16.12 55422.80 88888.00 2007-04-13 19:32:27.875 103 12349.67 16.07 55422.78 88888.00 2007-04-13 19:32:28.000 103 12349.62 16.02 55422.70 88888.00 2007-04-13 19:32:28.125 103 12349.60 16.05 55422.75 88888.00 2007-04-13 19:32:28.250 103 12349.62 16.00 55422.75 88888.00 2007-04-13 19:32:28.375 103 12349.75 16.05 55422.75 88888.00 2007-04-13 19:32:28.500 103 12349.80 16.07 55422.75 88888.00 2007-04-13 19:32:28.625 103 12349.77 16.07 55422.75 88888.00 2007-04-13 19:32:28.750 103 12349.73 16.07 55422.72 88888.00 2007-04-13 19:32:28.875 103 12349.70 16.02 55422.72 88888.00 2007-04-13 19:32:29.000 103 12349.75 16.05 55422.72 88888.00 2007-04-13 19:32:29.125 103 12349.77 16.07 55422.72 88888.00 2007-04-13 19:32:29.250 103 12349.73 16.05 55422.70 88888.00 2007-04-13 19:32:29.375 103 12349.67 16.02 55422.72 88888.00 2007-04-13 19:32:29.500 103 12349.70 16.05 55422.78 88888.00 2007-04-13 19:32:29.625 103 12349.73 16.05 55422.78 88888.00 2007-04-13 19:32:29.750 103 12349.67 16.00 55422.70 88888.00 2007-04-13 19:32:29.875 103 12349.65 16.00 55422.70 88888.00 2007-04-13 19:32:30.000 103 12349.67 16.07 55422.75 88888.00 2007-04-13 19:32:30.125 103 12349.65 16.10 55422.72 88888.00 2007-04-13 19:32:30.250 103 12349.70 16.07 55422.72 88888.00 2007-04-13 19:32:30.375 103 12349.70 16.07 55422.72 88888.00 2007-04-13 19:32:30.500 103 12349.65 16.02 55422.72 88888.00 2007-04-13 19:32:30.625 103 12349.65 16.00 55422.75 88888.00 2007-04-13 19:32:30.750 103 12349.65 16.05 55422.75 88888.00 2007-04-13 19:32:30.875 103 12349.70 16.05 55422.75 88888.00 2007-04-13 19:32:31.000 103 12349.70 16.07 55422.72 88888.00 2007-04-13 19:32:31.125 103 12349.73 16.10 55422.72 88888.00 2007-04-13 19:32:31.250 103 12349.75 16.10 55422.78 88888.00 2007-04-13 19:32:31.375 103 12349.77 16.07 55422.78 88888.00 2007-04-13 19:32:31.500 103 12349.75 16.05 55422.72 88888.00 2007-04-13 19:32:31.625 103 12349.67 16.02 55422.68 88888.00 2007-04-13 19:32:31.750 103 12349.67 16.05 55422.70 88888.00 2007-04-13 19:32:31.875 103 12349.62 16.00 55422.70 88888.00 2007-04-13 19:32:32.000 103 12349.65 16.00 55422.68 88888.00 2007-04-13 19:32:32.125 103 12349.75 16.07 55422.75 88888.00 2007-04-13 19:32:32.250 103 12349.77 16.07 55422.75 88888.00 2007-04-13 19:32:32.375 103 12349.77 16.05 55422.75 88888.00 2007-04-13 19:32:32.500 103 12349.73 16.05 55422.75 88888.00 2007-04-13 19:32:32.625 103 12349.75 16.07 55422.75 88888.00 2007-04-13 19:32:32.750 103 12349.67 16.00 55422.75 88888.00 2007-04-13 19:32:32.875 103 12349.75 16.02 55422.75 88888.00 2007-04-13 19:32:33.000 103 12349.83 16.05 55422.75 88888.00 2007-04-13 19:32:33.125 103 12349.80 16.05 55422.75 88888.00 2007-04-13 19:32:33.250 103 12349.77 16.07 55422.78 88888.00 2007-04-13 19:32:33.375 103 12349.77 16.05 55422.78 88888.00 2007-04-13 19:32:33.500 103 12349.65 16.02 55422.72 88888.00 2007-04-13 19:32:33.625 103 12349.65 16.07 55422.78 88888.00 2007-04-13 19:32:33.750 103 12349.67 16.07 55422.75 88888.00 2007-04-13 19:32:33.875 103 12349.65 16.00 55422.75 88888.00 2007-04-13 19:32:34.000 103 12349.67 16.05 55422.78 88888.00 2007-04-13 19:32:34.125 103 12349.73 16.07 55422.78 88888.00 2007-04-13 19:32:34.250 103 12349.73 16.05 55422.80 88888.00 2007-04-13 19:32:34.375 103 12349.80 16.07 55422.80 88888.00 2007-04-13 19:32:34.500 103 12349.75 16.07 55422.78 88888.00 2007-04-13 19:32:34.625 103 12349.73 16.02 55422.75 88888.00 2007-04-13 19:32:34.750 103 12349.85 16.05 55422.80 88888.00 2007-04-13 19:32:34.875 103 12349.85 16.07 55422.82 88888.00 2007-04-13 19:32:35.000 103 12349.80 16.05 55422.78 88888.00 2007-04-13 19:32:35.125 103 12349.75 16.07 55422.78 88888.00 2007-04-13 19:32:35.250 103 12349.70 16.10 55422.75 88888.00 2007-04-13 19:32:35.375 103 12349.73 16.07 55422.78 88888.00 2007-04-13 19:32:35.500 103 12349.77 16.02 55422.78 88888.00 2007-04-13 19:32:35.625 103 12349.80 16.00 55422.78 88888.00 2007-04-13 19:32:35.750 103 12349.83 16.02 55422.75 88888.00 2007-04-13 19:32:35.875 103 12349.83 16.02 55422.72 88888.00 2007-04-13 19:32:36.000 103 12349.85 16.05 55422.72 88888.00 2007-04-13 19:32:36.125 103 12349.90 16.02 55422.75 88888.00 2007-04-13 19:32:36.250 103 12349.83 15.97 55422.72 88888.00 2007-04-13 19:32:36.375 103 12349.80 16.02 55422.70 88888.00 2007-04-13 19:32:36.500 103 12349.80 16.02 55422.72 88888.00 2007-04-13 19:32:36.625 103 12349.80 16.00 55422.72 88888.00 2007-04-13 19:32:36.750 103 12349.83 16.02 55422.72 88888.00 2007-04-13 19:32:36.875 103 12349.80 16.05 55422.75 88888.00 2007-04-13 19:32:37.000 103 12349.75 16.02 55422.72 88888.00 2007-04-13 19:32:37.125 103 12349.73 16.02 55422.75 88888.00 2007-04-13 19:32:37.250 103 12349.70 16.02 55422.72 88888.00 2007-04-13 19:32:37.375 103 12349.73 16.02 55422.72 88888.00 2007-04-13 19:32:37.500 103 12349.83 16.05 55422.75 88888.00 2007-04-13 19:32:37.625 103 12349.85 16.07 55422.75 88888.00 2007-04-13 19:32:37.750 103 12349.77 16.07 55422.80 88888.00 2007-04-13 19:32:37.875 103 12349.70 16.05 55422.78 88888.00 2007-04-13 19:32:38.000 103 12349.73 16.02 55422.78 88888.00 2007-04-13 19:32:38.125 103 12349.85 16.05 55422.72 88888.00 2007-04-13 19:32:38.250 103 12349.90 16.05 55422.72 88888.00 2007-04-13 19:32:38.375 103 12349.90 16.07 55422.72 88888.00 2007-04-13 19:32:38.500 103 12349.85 16.10 55422.75 88888.00 2007-04-13 19:32:38.625 103 12349.75 16.07 55422.78 88888.00 2007-04-13 19:32:38.750 103 12349.70 16.02 55422.72 88888.00 2007-04-13 19:32:38.875 103 12349.70 16.02 55422.72 88888.00 2007-04-13 19:32:39.000 103 12349.77 16.07 55422.78 88888.00 2007-04-13 19:32:39.125 103 12349.77 16.05 55422.80 88888.00 2007-04-13 19:32:39.250 103 12349.75 16.02 55422.78 88888.00 2007-04-13 19:32:39.375 103 12349.67 16.00 55422.75 88888.00 2007-04-13 19:32:39.500 103 12349.65 15.97 55422.75 88888.00 2007-04-13 19:32:39.625 103 12349.67 15.97 55422.72 88888.00 2007-04-13 19:32:39.750 103 12349.75 16.02 55422.75 88888.00 2007-04-13 19:32:39.875 103 12349.83 16.02 55422.75 88888.00 2007-04-13 19:32:40.000 103 12349.77 16.00 55422.75 88888.00 2007-04-13 19:32:40.125 103 12349.83 16.05 55422.78 88888.00 2007-04-13 19:32:40.250 103 12349.90 16.10 55422.78 88888.00 2007-04-13 19:32:40.375 103 12349.83 16.05 55422.78 88888.00 2007-04-13 19:32:40.500 103 12349.80 16.02 55422.75 88888.00 2007-04-13 19:32:40.625 103 12349.80 16.05 55422.75 88888.00 2007-04-13 19:32:40.750 103 12349.77 16.05 55422.75 88888.00 2007-04-13 19:32:40.875 103 12349.77 16.00 55422.75 88888.00 2007-04-13 19:32:41.000 103 12349.75 16.02 55422.72 88888.00 2007-04-13 19:32:41.125 103 12349.75 16.05 55422.75 88888.00 2007-04-13 19:32:41.250 103 12349.83 16.02 55422.78 88888.00 2007-04-13 19:32:41.375 103 12349.88 16.05 55422.78 88888.00 2007-04-13 19:32:41.500 103 12349.77 16.02 55422.75 88888.00 2007-04-13 19:32:41.625 103 12349.75 16.02 55422.78 88888.00 2007-04-13 19:32:41.750 103 12349.83 16.05 55422.80 88888.00 2007-04-13 19:32:41.875 103 12349.77 16.00 55422.75 88888.00 2007-04-13 19:32:42.000 103 12349.73 15.97 55422.75 88888.00 2007-04-13 19:32:42.125 103 12349.75 16.00 55422.78 88888.00 2007-04-13 19:32:42.250 103 12349.70 15.97 55422.78 88888.00 2007-04-13 19:32:42.375 103 12349.77 16.00 55422.78 88888.00 2007-04-13 19:32:42.500 103 12349.85 16.02 55422.78 88888.00 2007-04-13 19:32:42.625 103 12349.92 16.05 55422.78 88888.00 2007-04-13 19:32:42.750 103 12349.90 16.00 55422.75 88888.00 2007-04-13 19:32:42.875 103 12349.85 16.05 55422.75 88888.00 2007-04-13 19:32:43.000 103 12349.88 16.10 55422.78 88888.00 2007-04-13 19:32:43.125 103 12349.90 16.07 55422.78 88888.00 2007-04-13 19:32:43.250 103 12349.88 16.02 55422.78 88888.00 2007-04-13 19:32:43.375 103 12349.77 15.95 55422.75 88888.00 2007-04-13 19:32:43.500 103 12349.85 16.00 55422.72 88888.00 2007-04-13 19:32:43.625 103 12349.90 16.02 55422.75 88888.00 2007-04-13 19:32:43.750 103 12349.83 16.02 55422.72 88888.00 2007-04-13 19:32:43.875 103 12349.77 15.93 55422.70 88888.00 2007-04-13 19:32:44.000 103 12349.85 16.00 55422.72 88888.00 2007-04-13 19:32:44.125 103 12349.85 16.10 55422.78 88888.00 2007-04-13 19:32:44.250 103 12349.80 16.07 55422.78 88888.00 2007-04-13 19:32:44.375 103 12349.83 16.00 55422.72 88888.00 2007-04-13 19:32:44.500 103 12349.75 16.00 55422.75 88888.00 2007-04-13 19:32:44.625 103 12349.75 15.95 55422.70 88888.00 2007-04-13 19:32:44.750 103 12349.75 16.00 55422.72 88888.00 2007-04-13 19:32:44.875 103 12349.85 16.05 55422.75 88888.00 2007-04-13 19:32:45.000 103 12349.98 16.05 55422.78 88888.00 2007-04-13 19:32:45.125 103 12349.98 16.02 55422.80 88888.00 2007-04-13 19:32:45.250 103 12349.85 15.97 55422.75 88888.00 2007-04-13 19:32:45.375 103 12349.80 16.00 55422.78 88888.00 2007-04-13 19:32:45.500 103 12349.85 16.05 55422.80 88888.00 2007-04-13 19:32:45.625 103 12349.98 16.10 55422.80 88888.00 2007-04-13 19:32:45.750 103 12349.95 16.07 55422.78 88888.00 2007-04-13 19:32:45.875 103 12349.83 16.05 55422.78 88888.00 2007-04-13 19:32:46.000 103 12349.75 16.00 55422.78 88888.00 2007-04-13 19:32:46.125 103 12349.73 15.97 55422.80 88888.00 2007-04-13 19:32:46.250 103 12349.70 15.95 55422.80 88888.00 2007-04-13 19:32:46.375 103 12349.75 15.97 55422.78 88888.00 2007-04-13 19:32:46.500 103 12349.75 15.97 55422.70 88888.00 2007-04-13 19:32:46.625 103 12349.73 16.00 55422.72 88888.00 2007-04-13 19:32:46.750 103 12349.77 15.97 55422.72 88888.00 2007-04-13 19:32:46.875 103 12349.83 15.97 55422.75 88888.00 2007-04-13 19:32:47.000 103 12349.80 15.95 55422.72 88888.00 2007-04-13 19:32:47.125 103 12349.73 15.97 55422.70 88888.00 2007-04-13 19:32:47.250 103 12349.73 16.05 55422.75 88888.00 2007-04-13 19:32:47.375 103 12349.77 16.05 55422.75 88888.00 2007-04-13 19:32:47.500 103 12349.77 16.02 55422.75 88888.00 2007-04-13 19:32:47.625 103 12349.75 16.05 55422.72 88888.00 2007-04-13 19:32:47.750 103 12349.73 16.05 55422.75 88888.00 2007-04-13 19:32:47.875 103 12349.77 16.00 55422.72 88888.00 2007-04-13 19:32:48.000 103 12349.80 15.97 55422.70 88888.00 2007-04-13 19:32:48.125 103 12349.85 16.00 55422.75 88888.00 2007-04-13 19:32:48.250 103 12349.85 15.97 55422.75 88888.00 2007-04-13 19:32:48.375 103 12349.88 16.00 55422.75 88888.00 2007-04-13 19:32:48.500 103 12349.77 16.00 55422.78 88888.00 2007-04-13 19:32:48.625 103 12349.83 16.02 55422.80 88888.00 2007-04-13 19:32:48.750 103 12349.77 16.02 55422.75 88888.00 2007-04-13 19:32:48.875 103 12349.73 16.00 55422.75 88888.00 2007-04-13 19:32:49.000 103 12349.77 16.00 55422.75 88888.00 2007-04-13 19:32:49.125 103 12349.80 16.02 55422.78 88888.00 2007-04-13 19:32:49.250 103 12349.80 15.97 55422.78 88888.00 2007-04-13 19:32:49.375 103 12349.85 16.00 55422.78 88888.00 2007-04-13 19:32:49.500 103 12349.80 16.02 55422.80 88888.00 2007-04-13 19:32:49.625 103 12349.73 15.97 55422.82 88888.00 2007-04-13 19:32:49.750 103 12349.75 15.95 55422.80 88888.00 2007-04-13 19:32:49.875 103 12349.77 16.02 55422.78 88888.00 2007-04-13 19:32:50.000 103 12349.80 16.05 55422.75 88888.00 2007-04-13 19:32:50.125 103 12349.80 16.05 55422.78 88888.00 2007-04-13 19:32:50.250 103 12349.85 16.10 55422.80 88888.00 2007-04-13 19:32:50.375 103 12349.95 16.07 55422.80 88888.00 2007-04-13 19:32:50.500 103 12349.92 16.02 55422.78 88888.00 2007-04-13 19:32:50.625 103 12349.88 16.02 55422.78 88888.00 2007-04-13 19:32:50.750 103 12349.80 16.02 55422.78 88888.00 2007-04-13 19:32:50.875 103 12349.77 16.00 55422.78 88888.00 2007-04-13 19:32:51.000 103 12349.80 16.00 55422.80 88888.00 2007-04-13 19:32:51.125 103 12349.80 16.05 55422.82 88888.00 2007-04-13 19:32:51.250 103 12349.83 15.97 55422.82 88888.00 2007-04-13 19:32:51.375 103 12349.83 16.00 55422.80 88888.00 2007-04-13 19:32:51.500 103 12349.77 16.00 55422.80 88888.00 2007-04-13 19:32:51.625 103 12349.77 16.00 55422.75 88888.00 2007-04-13 19:32:51.750 103 12349.73 15.95 55422.75 88888.00 2007-04-13 19:32:51.875 103 12349.70 15.97 55422.78 88888.00 2007-04-13 19:32:52.000 103 12349.70 16.00 55422.75 88888.00 2007-04-13 19:32:52.125 103 12349.70 16.02 55422.78 88888.00 2007-04-13 19:32:52.250 103 12349.77 16.02 55422.78 88888.00 2007-04-13 19:32:52.375 103 12349.80 16.00 55422.75 88888.00 2007-04-13 19:32:52.500 103 12349.83 16.00 55422.78 88888.00 2007-04-13 19:32:52.625 103 12349.77 15.97 55422.75 88888.00 2007-04-13 19:32:52.750 103 12349.77 15.97 55422.75 88888.00 2007-04-13 19:32:52.875 103 12349.80 16.00 55422.78 88888.00 2007-04-13 19:32:53.000 103 12349.77 16.00 55422.75 88888.00 2007-04-13 19:32:53.125 103 12349.70 15.97 55422.78 88888.00 2007-04-13 19:32:53.250 103 12349.65 16.00 55422.80 88888.00 2007-04-13 19:32:53.375 103 12349.73 16.00 55422.80 88888.00 2007-04-13 19:32:53.500 103 12349.85 16.00 55422.78 88888.00 2007-04-13 19:32:53.625 103 12349.83 16.02 55422.75 88888.00 2007-04-13 19:32:53.750 103 12349.77 16.00 55422.78 88888.00 2007-04-13 19:32:53.875 103 12349.73 16.00 55422.75 88888.00 2007-04-13 19:32:54.000 103 12349.77 16.02 55422.75 88888.00 2007-04-13 19:32:54.125 103 12349.83 16.05 55422.80 88888.00 2007-04-13 19:32:54.250 103 12349.80 16.02 55422.78 88888.00 2007-04-13 19:32:54.375 103 12349.75 15.97 55422.78 88888.00 2007-04-13 19:32:54.500 103 12349.73 15.97 55422.75 88888.00 2007-04-13 19:32:54.625 103 12349.75 16.05 55422.80 88888.00 2007-04-13 19:32:54.750 103 12349.83 16.00 55422.80 88888.00 2007-04-13 19:32:54.875 103 12349.83 15.97 55422.78 88888.00 2007-04-13 19:32:55.000 103 12349.85 15.93 55422.75 88888.00 2007-04-13 19:32:55.125 103 12349.83 15.95 55422.78 88888.00 2007-04-13 19:32:55.250 103 12349.88 16.00 55422.80 88888.00 2007-04-13 19:32:55.375 103 12349.90 15.97 55422.80 88888.00 2007-04-13 19:32:55.500 103 12349.88 15.97 55422.80 88888.00 2007-04-13 19:32:55.625 103 12349.88 16.00 55422.80 88888.00 2007-04-13 19:32:55.750 103 12349.80 16.02 55422.80 88888.00 2007-04-13 19:32:55.875 103 12349.73 15.97 55422.78 88888.00 2007-04-13 19:32:56.000 103 12349.77 15.95 55422.78 88888.00 2007-04-13 19:32:56.125 103 12349.83 15.97 55422.80 88888.00 2007-04-13 19:32:56.250 103 12349.85 15.95 55422.78 88888.00 2007-04-13 19:32:56.375 103 12349.85 15.97 55422.78 88888.00 2007-04-13 19:32:56.500 103 12349.85 16.05 55422.80 88888.00 2007-04-13 19:32:56.625 103 12349.77 16.05 55422.80 88888.00 2007-04-13 19:32:56.750 103 12349.75 15.95 55422.75 88888.00 2007-04-13 19:32:56.875 103 12349.80 15.95 55422.72 88888.00 2007-04-13 19:32:57.000 103 12349.80 16.00 55422.72 88888.00 2007-04-13 19:32:57.125 103 12349.80 16.02 55422.78 88888.00 2007-04-13 19:32:57.250 103 12349.75 15.97 55422.80 88888.00 2007-04-13 19:32:57.375 103 12349.80 16.00 55422.80 88888.00 2007-04-13 19:32:57.500 103 12349.83 16.02 55422.80 88888.00 2007-04-13 19:32:57.625 103 12349.83 15.97 55422.78 88888.00 2007-04-13 19:32:57.750 103 12349.77 15.93 55422.78 88888.00 2007-04-13 19:32:57.875 103 12349.75 15.93 55422.75 88888.00 2007-04-13 19:32:58.000 103 12349.83 15.97 55422.72 88888.00 2007-04-13 19:32:58.125 103 12349.88 16.02 55422.75 88888.00 2007-04-13 19:32:58.250 103 12349.83 15.97 55422.78 88888.00 2007-04-13 19:32:58.375 103 12349.83 15.95 55422.80 88888.00 2007-04-13 19:32:58.500 103 12349.83 16.02 55422.80 88888.00 2007-04-13 19:32:58.625 103 12349.85 16.00 55422.80 88888.00 2007-04-13 19:32:58.750 103 12349.85 16.00 55422.78 88888.00 2007-04-13 19:32:58.875 103 12349.85 16.00 55422.78 88888.00 2007-04-13 19:32:59.000 103 12349.88 15.97 55422.78 88888.00 2007-04-13 19:32:59.125 103 12349.88 15.97 55422.80 88888.00 2007-04-13 19:32:59.250 103 12349.83 15.97 55422.78 88888.00 2007-04-13 19:32:59.375 103 12349.85 15.97 55422.78 88888.00 2007-04-13 19:32:59.500 103 12349.88 16.00 55422.78 88888.00 2007-04-13 19:32:59.625 103 12349.88 16.00 55422.78 88888.00 2007-04-13 19:32:59.750 103 12349.83 15.95 55422.75 88888.00 2007-04-13 19:32:59.875 103 12349.75 15.95 55422.72 88888.00 2007-04-13 19:33:00.000 103 12349.75 15.97 55422.75 88888.00 2007-04-13 19:33:00.125 103 12349.83 16.00 55422.80 88888.00 2007-04-13 19:33:00.250 103 12349.80 15.93 55422.78 88888.00 2007-04-13 19:33:00.375 103 12349.77 15.90 55422.75 88888.00 2007-04-13 19:33:00.500 103 12349.77 15.97 55422.75 88888.00 2007-04-13 19:33:00.625 103 12349.77 16.05 55422.78 88888.00 2007-04-13 19:33:00.750 103 12349.80 16.07 55422.80 88888.00 2007-04-13 19:33:00.875 103 12349.83 16.05 55422.78 88888.00 2007-04-13 19:33:01.000 103 12349.80 15.95 55422.75 88888.00 2007-04-13 19:33:01.125 103 12349.83 15.97 55422.78 88888.00 2007-04-13 19:33:01.250 103 12349.77 15.93 55422.80 88888.00 2007-04-13 19:33:01.375 103 12349.73 15.97 55422.78 88888.00 2007-04-13 19:33:01.500 103 12349.75 15.97 55422.78 88888.00 2007-04-13 19:33:01.625 103 12349.80 16.00 55422.78 88888.00 2007-04-13 19:33:01.750 103 12349.80 15.97 55422.78 88888.00 2007-04-13 19:33:01.875 103 12349.80 15.95 55422.78 88888.00 2007-04-13 19:33:02.000 103 12349.73 15.93 55422.78 88888.00 2007-04-13 19:33:02.125 103 12349.73 15.95 55422.80 88888.00 2007-04-13 19:33:02.250 103 12349.77 15.90 55422.80 88888.00 2007-04-13 19:33:02.375 103 12349.80 16.00 55422.82 88888.00 2007-04-13 19:33:02.500 103 12349.83 16.02 55422.82 88888.00 2007-04-13 19:33:02.625 103 12349.80 15.97 55422.80 88888.00 2007-04-13 19:33:02.750 103 12349.73 15.93 55422.78 88888.00 2007-04-13 19:33:02.875 103 12349.75 15.97 55422.80 88888.00 2007-04-13 19:33:03.000 103 12349.75 16.00 55422.78 88888.00 2007-04-13 19:33:03.125 103 12349.77 16.02 55422.78 88888.00 2007-04-13 19:33:03.250 103 12349.77 15.95 55422.75 88888.00 2007-04-13 19:33:03.375 103 12349.88 15.97 55422.75 88888.00 2007-04-13 19:33:03.500 103 12349.88 15.97 55422.75 88888.00 2007-04-13 19:33:03.625 103 12349.77 15.97 55422.72 88888.00 2007-04-13 19:33:03.750 103 12349.77 15.97 55422.75 88888.00 2007-04-13 19:33:03.875 103 12349.83 16.02 55422.78 88888.00 2007-04-13 19:33:04.000 103 12349.85 16.02 55422.78 88888.00 2007-04-13 19:33:04.125 103 12349.80 15.95 55422.78 88888.00 2007-04-13 19:33:04.250 103 12349.77 15.97 55422.75 88888.00 2007-04-13 19:33:04.375 103 12349.83 15.97 55422.75 88888.00 2007-04-13 19:33:04.500 103 12349.88 16.00 55422.78 88888.00 2007-04-13 19:33:04.625 103 12349.90 15.97 55422.78 88888.00 2007-04-13 19:33:04.750 103 12349.80 15.95 55422.75 88888.00 2007-04-13 19:33:04.875 103 12349.67 15.93 55422.75 88888.00 2007-04-13 19:33:05.000 103 12349.67 15.95 55422.75 88888.00 2007-04-13 19:33:05.125 103 12349.70 15.95 55422.75 88888.00 2007-04-13 19:33:05.250 103 12349.77 15.97 55422.85 88888.00 2007-04-13 19:33:05.375 103 12349.83 16.05 55422.85 88888.00 2007-04-13 19:33:05.500 103 12349.83 15.97 55422.82 88888.00 2007-04-13 19:33:05.625 103 12349.77 15.90 55422.80 88888.00 2007-04-13 19:33:05.750 103 12349.83 15.97 55422.80 88888.00 2007-04-13 19:33:05.875 103 12349.83 16.00 55422.80 88888.00 2007-04-13 19:33:06.000 103 12349.83 16.00 55422.78 88888.00 2007-04-13 19:33:06.125 103 12349.77 16.00 55422.80 88888.00 2007-04-13 19:33:06.250 103 12349.73 15.95 55422.80 88888.00 2007-04-13 19:33:06.375 103 12349.73 16.00 55422.82 88888.00 2007-04-13 19:33:06.500 103 12349.75 16.02 55422.80 88888.00 2007-04-13 19:33:06.625 103 12349.73 16.05 55422.85 88888.00 2007-04-13 19:33:06.750 103 12349.75 16.05 55422.82 88888.00 2007-04-13 19:33:06.875 103 12349.75 16.00 55422.78 88888.00 2007-04-13 19:33:07.000 103 12349.75 16.02 55422.75 88888.00 2007-04-13 19:33:07.125 103 12349.83 16.02 55422.80 88888.00 2007-04-13 19:33:07.250 103 12349.88 16.00 55422.80 88888.00 2007-04-13 19:33:07.375 103 12349.88 16.00 55422.80 88888.00 2007-04-13 19:33:07.500 103 12349.80 16.00 55422.78 88888.00 2007-04-13 19:33:07.625 103 12349.80 15.97 55422.75 88888.00 2007-04-13 19:33:07.750 103 12349.75 15.97 55422.75 88888.00 2007-04-13 19:33:07.875 103 12349.77 15.97 55422.78 88888.00 2007-04-13 19:33:08.000 103 12349.83 16.02 55422.75 88888.00 2007-04-13 19:33:08.125 103 12349.88 16.05 55422.80 88888.00 2007-04-13 19:33:08.250 103 12349.83 16.00 55422.80 88888.00 2007-04-13 19:33:08.375 103 12349.75 15.97 55422.80 88888.00 2007-04-13 19:33:08.500 103 12349.67 15.95 55422.78 88888.00 2007-04-13 19:33:08.625 103 12349.67 15.95 55422.80 88888.00 2007-04-13 19:33:08.750 103 12349.67 16.00 55422.85 88888.00 2007-04-13 19:33:08.875 103 12349.70 16.05 55422.82 88888.00 2007-04-13 19:33:09.000 103 12349.80 16.02 55422.78 88888.00 2007-04-13 19:33:09.125 103 12349.85 16.00 55422.80 88888.00 2007-04-13 19:33:09.250 103 12349.80 16.00 55422.80 88888.00 2007-04-13 19:33:09.375 103 12349.83 16.02 55422.80 88888.00 2007-04-13 19:33:09.500 103 12349.77 16.02 55422.80 88888.00 2007-04-13 19:33:09.625 103 12349.75 15.97 55422.78 88888.00 2007-04-13 19:33:09.750 103 12349.77 15.97 55422.78 88888.00 2007-04-13 19:33:09.875 103 12349.75 15.95 55422.75 88888.00 2007-04-13 19:33:10.000 103 12349.77 15.97 55422.78 88888.00 2007-04-13 19:33:10.125 103 12349.80 16.02 55422.75 88888.00 2007-04-13 19:33:10.250 103 12349.83 16.05 55422.75 88888.00 2007-04-13 19:33:10.375 103 12349.85 16.02 55422.78 88888.00 2007-04-13 19:33:10.500 103 12349.75 16.00 55422.82 88888.00 2007-04-13 19:33:10.625 103 12349.77 16.05 55422.85 88888.00 2007-04-13 19:33:10.750 103 12349.80 16.12 55422.82 88888.00 2007-04-13 19:33:10.875 103 12349.73 16.10 55422.80 88888.00 2007-04-13 19:33:11.000 103 12349.73 16.05 55422.80 88888.00 2007-04-13 19:33:11.125 103 12349.67 16.05 55422.80 88888.00 2007-04-13 19:33:11.250 103 12349.73 16.05 55422.78 88888.00 2007-04-13 19:33:11.375 103 12349.75 16.00 55422.78 88888.00 2007-04-13 19:33:11.500 103 12349.77 16.02 55422.80 88888.00 2007-04-13 19:33:11.625 103 12349.77 16.02 55422.80 88888.00 2007-04-13 19:33:11.750 103 12349.75 15.97 55422.78 88888.00 2007-04-13 19:33:11.875 103 12349.77 16.00 55422.78 88888.00 2007-04-13 19:33:12.000 103 12349.80 16.02 55422.78 88888.00 2007-04-13 19:33:12.125 103 12349.77 16.02 55422.78 88888.00 2007-04-13 19:33:12.250 103 12349.77 16.05 55422.82 88888.00 2007-04-13 19:33:12.375 103 12349.83 16.07 55422.78 88888.00 2007-04-13 19:33:12.500 103 12349.85 16.05 55422.80 88888.00 2007-04-13 19:33:12.625 103 12349.80 16.02 55422.80 88888.00 2007-04-13 19:33:12.750 103 12349.77 16.02 55422.78 88888.00 2007-04-13 19:33:12.875 103 12349.73 16.00 55422.78 88888.00 2007-04-13 19:33:13.000 103 12349.70 16.00 55422.75 88888.00 2007-04-13 19:33:13.125 103 12349.73 16.02 55422.78 88888.00 2007-04-13 19:33:13.250 103 12349.77 16.02 55422.80 88888.00 2007-04-13 19:33:13.375 103 12349.85 16.07 55422.80 88888.00 2007-04-13 19:33:13.500 103 12349.80 16.10 55422.80 88888.00 2007-04-13 19:33:13.625 103 12349.83 16.07 55422.78 88888.00 2007-04-13 19:33:13.750 103 12349.77 16.07 55422.80 88888.00 2007-04-13 19:33:13.875 103 12349.75 16.05 55422.78 88888.00 2007-04-13 19:33:14.000 103 12349.73 16.00 55422.80 88888.00 2007-04-13 19:33:14.125 103 12349.80 16.05 55422.80 88888.00 2007-04-13 19:33:14.250 103 12349.85 16.12 55422.80 88888.00 2007-04-13 19:33:14.375 103 12349.90 16.12 55422.80 88888.00 2007-04-13 19:33:14.500 103 12349.85 16.10 55422.82 88888.00 2007-04-13 19:33:14.625 103 12349.83 16.07 55422.82 88888.00 2007-04-13 19:33:14.750 103 12349.80 16.05 55422.78 88888.00 2007-04-13 19:33:14.875 103 12349.77 16.07 55422.78 88888.00 2007-04-13 19:33:15.000 103 12349.80 16.07 55422.75 88888.00 2007-04-13 19:33:15.125 103 12349.80 16.02 55422.75 88888.00 2007-04-13 19:33:15.250 103 12349.80 16.02 55422.80 88888.00 2007-04-13 19:33:15.375 103 12349.88 16.07 55422.82 88888.00 2007-04-13 19:33:15.500 103 12349.85 16.07 55422.78 88888.00 2007-04-13 19:33:15.625 103 12349.80 16.07 55422.78 88888.00 2007-04-13 19:33:15.750 103 12349.75 16.10 55422.78 88888.00 2007-04-13 19:33:15.875 103 12349.73 16.07 55422.80 88888.00 2007-04-13 19:33:16.000 103 12349.75 16.15 55422.80 88888.00 2007-04-13 19:33:16.125 103 12349.77 16.15 55422.80 88888.00 2007-04-13 19:33:16.250 103 12349.85 16.12 55422.82 88888.00 2007-04-13 19:33:16.375 103 12349.95 16.12 55422.80 88888.00 2007-04-13 19:33:16.500 103 12349.90 16.07 55422.80 88888.00 2007-04-13 19:33:16.625 103 12349.88 16.07 55422.80 88888.00 2007-04-13 19:33:16.750 103 12349.83 16.07 55422.80 88888.00 2007-04-13 19:33:16.875 103 12349.80 16.05 55422.80 88888.00 2007-04-13 19:33:17.000 103 12349.80 16.07 55422.80 88888.00 2007-04-13 19:33:17.125 103 12349.77 16.02 55422.80 88888.00 2007-04-13 19:33:17.250 103 12349.73 16.00 55422.80 88888.00 2007-04-13 19:33:17.375 103 12349.75 16.02 55422.82 88888.00 2007-04-13 19:33:17.500 103 12349.77 16.07 55422.82 88888.00 2007-04-13 19:33:17.625 103 12349.77 16.07 55422.82 88888.00 2007-04-13 19:33:17.750 103 12349.75 16.05 55422.85 88888.00 2007-04-13 19:33:17.875 103 12349.75 16.07 55422.82 88888.00 2007-04-13 19:33:18.000 103 12349.75 16.07 55422.78 88888.00 2007-04-13 19:33:18.125 103 12349.80 16.05 55422.80 88888.00 2007-04-13 19:33:18.250 103 12349.90 16.05 55422.82 88888.00 2007-04-13 19:33:18.375 103 12349.92 16.12 55422.82 88888.00 2007-04-13 19:33:18.500 103 12349.80 16.07 55422.78 88888.00 2007-04-13 19:33:18.625 103 12349.77 16.00 55422.75 88888.00 2007-04-13 19:33:18.750 103 12349.83 16.05 55422.82 88888.00 2007-04-13 19:33:18.875 103 12349.88 16.10 55422.85 88888.00 2007-04-13 19:33:19.000 103 12349.83 16.10 55422.80 88888.00 2007-04-13 19:33:19.125 103 12349.80 16.10 55422.82 88888.00 2007-04-13 19:33:19.250 103 12349.83 16.07 55422.85 88888.00 2007-04-13 19:33:19.375 103 12349.80 16.07 55422.82 88888.00 2007-04-13 19:33:19.500 103 12349.67 15.97 55422.80 88888.00 2007-04-13 19:33:19.625 103 12349.67 15.97 55422.75 88888.00 2007-04-13 19:33:19.750 103 12349.75 16.02 55422.78 88888.00 2007-04-13 19:33:19.875 103 12349.83 16.07 55422.82 88888.00 2007-04-13 19:33:20.000 103 12349.85 16.07 55422.82 88888.00 2007-04-13 19:33:20.125 103 12349.77 16.07 55422.80 88888.00 2007-04-13 19:33:20.250 103 12349.85 16.02 55422.78 88888.00 2007-04-13 19:33:20.375 103 12349.85 16.07 55422.78 88888.00 2007-04-13 19:33:20.500 103 12349.80 16.12 55422.80 88888.00 2007-04-13 19:33:20.625 103 12349.92 16.12 55422.82 88888.00 2007-04-13 19:33:20.750 103 12349.90 16.10 55422.80 88888.00 2007-04-13 19:33:20.875 103 12349.77 16.07 55422.82 88888.00 2007-04-13 19:33:21.000 103 12349.77 16.05 55422.82 88888.00 2007-04-13 19:33:21.125 103 12349.83 16.02 55422.82 88888.00 2007-04-13 19:33:21.250 103 12349.80 16.10 55422.82 88888.00 2007-04-13 19:33:21.375 103 12349.75 16.10 55422.80 88888.00 2007-04-13 19:33:21.500 103 12349.75 16.05 55422.80 88888.00 2007-04-13 19:33:21.625 103 12349.75 16.05 55422.78 88888.00 2007-04-13 19:33:21.750 103 12349.80 16.10 55422.80 88888.00 2007-04-13 19:33:21.875 103 12349.85 16.15 55422.82 88888.00 2007-04-13 19:33:22.000 103 12349.85 16.07 55422.82 88888.00 2007-04-13 19:33:22.125 103 12349.85 16.05 55422.82 88888.00 2007-04-13 19:33:22.250 103 12349.77 16.05 55422.82 88888.00 2007-04-13 19:33:22.375 103 12349.77 16.00 55422.82 88888.00 2007-04-13 19:33:22.500 103 12349.75 16.05 55422.80 88888.00 2007-04-13 19:33:22.625 103 12349.73 16.05 55422.78 88888.00 2007-04-13 19:33:22.750 103 12349.75 16.02 55422.78 88888.00 2007-04-13 19:33:22.875 103 12349.73 16.07 55422.80 88888.00 2007-04-13 19:33:23.000 103 12349.80 16.10 55422.80 88888.00 2007-04-13 19:33:23.125 103 12349.88 16.10 55422.82 88888.00 2007-04-13 19:33:23.250 103 12349.77 16.07 55422.82 88888.00 2007-04-13 19:33:23.375 103 12349.75 16.05 55422.80 88888.00 2007-04-13 19:33:23.500 103 12349.77 16.05 55422.82 88888.00 2007-04-13 19:33:23.625 103 12349.83 16.07 55422.88 88888.00 2007-04-13 19:33:23.750 103 12349.83 16.07 55422.88 88888.00 2007-04-13 19:33:23.875 103 12349.83 16.07 55422.82 88888.00 2007-04-13 19:33:24.000 103 12349.80 16.02 55422.80 88888.00 2007-04-13 19:33:24.125 103 12349.70 16.02 55422.80 88888.00 2007-04-13 19:33:24.250 103 12349.70 16.02 55422.80 88888.00 2007-04-13 19:33:24.375 103 12349.77 16.05 55422.82 88888.00 2007-04-13 19:33:24.500 103 12349.85 16.10 55422.85 88888.00 2007-04-13 19:33:24.625 103 12349.88 16.07 55422.82 88888.00 2007-04-13 19:33:24.750 103 12349.77 16.02 55422.80 88888.00 2007-04-13 19:33:24.875 103 12349.70 16.00 55422.80 88888.00 2007-04-13 19:33:25.000 103 12349.75 16.05 55422.82 88888.00 2007-04-13 19:33:25.125 103 12349.75 16.10 55422.85 88888.00 2007-04-13 19:33:25.250 103 12349.70 16.05 55422.80 88888.00 2007-04-13 19:33:25.375 103 12349.73 16.02 55422.78 88888.00 2007-04-13 19:33:25.500 103 12349.73 16.02 55422.80 88888.00 2007-04-13 19:33:25.625 103 12349.73 16.05 55422.78 88888.00 2007-04-13 19:33:25.750 103 12349.75 16.05 55422.80 88888.00 2007-04-13 19:33:25.875 103 12349.73 16.05 55422.80 88888.00 2007-04-13 19:33:26.000 103 12349.75 16.05 55422.82 88888.00 2007-04-13 19:33:26.125 103 12349.75 16.07 55422.85 88888.00 2007-04-13 19:33:26.250 103 12349.77 16.02 55422.82 88888.00 2007-04-13 19:33:26.375 103 12349.77 16.02 55422.82 88888.00 2007-04-13 19:33:26.500 103 12349.80 16.07 55422.80 88888.00 2007-04-13 19:33:26.625 103 12349.80 16.07 55422.78 88888.00 2007-04-13 19:33:26.750 103 12349.77 16.05 55422.80 88888.00 2007-04-13 19:33:26.875 103 12349.73 16.05 55422.80 88888.00 2007-04-13 19:33:27.000 103 12349.73 16.02 55422.82 88888.00 2007-04-13 19:33:27.125 103 12349.77 16.07 55422.85 88888.00 2007-04-13 19:33:27.250 103 12349.77 16.05 55422.82 88888.00 2007-04-13 19:33:27.375 103 12349.85 16.07 55422.80 88888.00 2007-04-13 19:33:27.500 103 12349.85 16.10 55422.82 88888.00 2007-04-13 19:33:27.625 103 12349.77 16.10 55422.82 88888.00 2007-04-13 19:33:27.750 103 12349.75 16.02 55422.82 88888.00 2007-04-13 19:33:27.875 103 12349.77 16.00 55422.80 88888.00 2007-04-13 19:33:28.000 103 12349.80 16.05 55422.80 88888.00 2007-04-13 19:33:28.125 103 12349.88 16.10 55422.82 88888.00 2007-04-13 19:33:28.250 103 12349.88 16.05 55422.82 88888.00 2007-04-13 19:33:28.375 103 12349.80 16.02 55422.78 88888.00 2007-04-13 19:33:28.500 103 12349.75 16.02 55422.80 88888.00 2007-04-13 19:33:28.625 103 12349.77 16.10 55422.82 88888.00 2007-04-13 19:33:28.750 103 12349.80 16.10 55422.85 88888.00 2007-04-13 19:33:28.875 103 12349.70 16.05 55422.82 88888.00 2007-04-13 19:33:29.000 103 12349.75 16.10 55422.82 88888.00 2007-04-13 19:33:29.125 103 12349.85 16.12 55422.80 88888.00 2007-04-13 19:33:29.250 103 12349.80 16.05 55422.78 88888.00 2007-04-13 19:33:29.375 103 12349.83 16.02 55422.80 88888.00 2007-04-13 19:33:29.500 103 12349.75 16.05 55422.82 88888.00 2007-04-13 19:33:29.625 103 12349.75 16.05 55422.80 88888.00 2007-04-13 19:33:29.750 103 12349.73 16.07 55422.80 88888.00 2007-04-13 19:33:29.875 103 12349.75 16.07 55422.82 88888.00 2007-04-13 19:33:30.000 103 12349.80 16.07 55422.80 88888.00 2007-04-13 19:33:30.125 103 12349.80 16.07 55422.85 88888.00 2007-04-13 19:33:30.250 103 12349.80 16.05 55422.82 88888.00 2007-04-13 19:33:30.375 103 12349.80 16.05 55422.80 88888.00 2007-04-13 19:33:30.500 103 12349.70 16.02 55422.78 88888.00 2007-04-13 19:33:30.625 103 12349.70 16.05 55422.78 88888.00 2007-04-13 19:33:30.750 103 12349.75 16.10 55422.82 88888.00 2007-04-13 19:33:30.875 103 12349.77 16.07 55422.82 88888.00 2007-04-13 19:33:31.000 103 12349.77 16.05 55422.80 88888.00 2007-04-13 19:33:31.125 103 12349.73 16.05 55422.80 88888.00 2007-04-13 19:33:31.250 103 12349.62 16.05 55422.80 88888.00 2007-04-13 19:33:31.375 103 12349.62 16.07 55422.80 88888.00 2007-04-13 19:33:31.500 103 12349.65 16.07 55422.85 88888.00 2007-04-13 19:33:31.625 103 12349.58 16.07 55422.82 88888.00 2007-04-13 19:33:31.750 103 12349.58 16.05 55422.82 88888.00 2007-04-13 19:33:31.875 103 12349.65 16.00 55422.80 88888.00 2007-04-13 19:33:32.000 103 12349.73 16.00 55422.80 88888.00 2007-04-13 19:33:32.125 103 12349.67 16.02 55422.82 88888.00 2007-04-13 19:33:32.250 103 12349.60 16.02 55422.80 88888.00 2007-04-13 19:33:32.375 103 12349.65 16.05 55422.80 88888.00 2007-04-13 19:33:32.500 103 12349.70 16.07 55422.82 88888.00 2007-04-13 19:33:32.625 103 12349.75 16.07 55422.82 88888.00 2007-04-13 19:33:32.750 103 12349.75 16.10 55422.82 88888.00 2007-04-13 19:33:32.875 103 12349.83 16.10 55422.82 88888.00 2007-04-13 19:33:33.000 103 12349.77 16.07 55422.78 88888.00 2007-04-13 19:33:33.125 103 12349.70 16.05 55422.78 88888.00 2007-04-13 19:33:33.250 103 12349.73 16.10 55422.80 88888.00 2007-04-13 19:33:33.375 103 12349.70 16.10 55422.78 88888.00 2007-04-13 19:33:33.500 103 12349.70 16.07 55422.80 88888.00 2007-04-13 19:33:33.625 103 12349.77 16.02 55422.85 88888.00 2007-04-13 19:33:33.750 103 12349.80 16.07 55422.82 88888.00 2007-04-13 19:33:33.875 103 12349.77 16.05 55422.78 88888.00 2007-04-13 19:33:34.000 103 12349.65 16.07 55422.80 88888.00 2007-04-13 19:33:34.125 103 12349.70 16.12 55422.82 88888.00 2007-04-13 19:33:34.250 103 12349.67 16.00 55422.80 88888.00 2007-04-13 19:33:34.375 103 12349.65 16.02 55422.78 88888.00 2007-04-13 19:33:34.500 103 12349.65 16.05 55422.80 88888.00 2007-04-13 19:33:34.625 103 12349.62 16.10 55422.82 88888.00 2007-04-13 19:33:34.750 103 12349.60 16.10 55422.85 88888.00 2007-04-13 19:33:34.875 103 12349.67 16.12 55422.82 88888.00 2007-04-13 19:33:35.000 103 12349.65 16.10 55422.78 88888.00 2007-04-13 19:33:35.125 103 12349.65 16.10 55422.78 88888.00 2007-04-13 19:33:35.250 103 12349.75 16.07 55422.82 88888.00 2007-04-13 19:33:35.375 103 12349.80 16.07 55422.82 88888.00 2007-04-13 19:33:35.500 103 12349.73 16.07 55422.82 88888.00 2007-04-13 19:33:35.625 103 12349.73 16.05 55422.80 88888.00 2007-04-13 19:33:35.750 103 12349.73 16.05 55422.82 88888.00 2007-04-13 19:33:35.875 103 12349.75 16.07 55422.82 88888.00 2007-04-13 19:33:36.000 103 12349.77 16.07 55422.78 88888.00 2007-04-13 19:33:36.125 103 12349.75 16.10 55422.78 88888.00 2007-04-13 19:33:36.250 103 12349.75 16.10 55422.80 88888.00 2007-04-13 19:33:36.375 103 12349.75 16.05 55422.75 88888.00 2007-04-13 19:33:36.500 103 12349.77 16.05 55422.78 88888.00 2007-04-13 19:33:36.625 103 12349.77 16.10 55422.82 88888.00 2007-04-13 19:33:36.750 103 12349.77 16.10 55422.82 88888.00 2007-04-13 19:33:36.875 103 12349.70 16.10 55422.80 88888.00 2007-04-13 19:33:37.000 103 12349.62 16.07 55422.82 88888.00 2007-04-13 19:33:37.125 103 12349.70 16.10 55422.80 88888.00 2007-04-13 19:33:37.250 103 12349.75 16.12 55422.80 88888.00 2007-04-13 19:33:37.375 103 12349.85 16.15 55422.82 88888.00 2007-04-13 19:33:37.500 103 12349.85 16.10 55422.80 88888.00 2007-04-13 19:33:37.625 103 12349.77 16.07 55422.78 88888.00 2007-04-13 19:33:37.750 103 12349.75 16.10 55422.80 88888.00 2007-04-13 19:33:37.875 103 12349.73 16.10 55422.80 88888.00 2007-04-13 19:33:38.000 103 12349.80 16.12 55422.82 88888.00 2007-04-13 19:33:38.125 103 12349.83 16.10 55422.85 88888.00 2007-04-13 19:33:38.250 103 12349.70 16.07 55422.82 88888.00 2007-04-13 19:33:38.375 103 12349.73 16.12 55422.82 88888.00 2007-04-13 19:33:38.500 103 12349.77 16.07 55422.82 88888.00 2007-04-13 19:33:38.625 103 12349.75 16.05 55422.82 88888.00 2007-04-13 19:33:38.750 103 12349.73 16.05 55422.82 88888.00 2007-04-13 19:33:38.875 103 12349.70 16.10 55422.80 88888.00 2007-04-13 19:33:39.000 103 12349.75 16.10 55422.85 88888.00 2007-04-13 19:33:39.125 103 12349.77 16.15 55422.85 88888.00 2007-04-13 19:33:39.250 103 12349.83 16.15 55422.88 88888.00 2007-04-13 19:33:39.375 103 12349.85 16.12 55422.85 88888.00 2007-04-13 19:33:39.500 103 12349.77 16.07 55422.82 88888.00 2007-04-13 19:33:39.625 103 12349.75 16.10 55422.82 88888.00 2007-04-13 19:33:39.750 103 12349.75 16.12 55422.82 88888.00 2007-04-13 19:33:39.875 103 12349.73 16.10 55422.80 88888.00 2007-04-13 19:33:40.000 103 12349.67 16.07 55422.80 88888.00 2007-04-13 19:33:40.125 103 12349.70 16.10 55422.82 88888.00 2007-04-13 19:33:40.250 103 12349.67 16.10 55422.85 88888.00 2007-04-13 19:33:40.375 103 12349.67 16.07 55422.80 88888.00 2007-04-13 19:33:40.500 103 12349.67 16.10 55422.80 88888.00 2007-04-13 19:33:40.625 103 12349.73 16.18 55422.82 88888.00 2007-04-13 19:33:40.750 103 12349.65 16.20 55422.85 88888.00 2007-04-13 19:33:40.875 103 12349.58 16.12 55422.85 88888.00 2007-04-13 19:33:41.000 103 12349.65 16.10 55422.85 88888.00 2007-04-13 19:33:41.125 103 12349.65 16.10 55422.85 88888.00 2007-04-13 19:33:41.250 103 12349.60 16.07 55422.80 88888.00 2007-04-13 19:33:41.375 103 12349.67 16.05 55422.82 88888.00 2007-04-13 19:33:41.500 103 12349.73 16.07 55422.82 88888.00 2007-04-13 19:33:41.625 103 12349.73 16.10 55422.82 88888.00 2007-04-13 19:33:41.750 103 12349.67 16.12 55422.82 88888.00 2007-04-13 19:33:41.875 103 12349.67 16.18 55422.80 88888.00 2007-04-13 19:33:42.000 103 12349.67 16.15 55422.80 88888.00 2007-04-13 19:33:42.125 103 12349.67 16.10 55422.80 88888.00 2007-04-13 19:33:42.250 103 12349.65 16.07 55422.80 88888.00 2007-04-13 19:33:42.375 103 12349.62 16.10 55422.80 88888.00 2007-04-13 19:33:42.500 103 12349.60 16.12 55422.82 88888.00 2007-04-13 19:33:42.625 103 12349.58 16.10 55422.78 88888.00 2007-04-13 19:33:42.750 103 12349.62 16.12 55422.80 88888.00 2007-04-13 19:33:42.875 103 12349.62 16.12 55422.80 88888.00 2007-04-13 19:33:43.000 103 12349.60 16.12 55422.80 88888.00 2007-04-13 19:33:43.125 103 12349.65 16.18 55422.82 88888.00 2007-04-13 19:33:43.250 103 12349.67 16.15 55422.82 88888.00 2007-04-13 19:33:43.375 103 12349.62 16.12 55422.82 88888.00 2007-04-13 19:33:43.500 103 12349.65 16.15 55422.80 88888.00 2007-04-13 19:33:43.625 103 12349.65 16.15 55422.82 88888.00 2007-04-13 19:33:43.750 103 12349.70 16.20 55422.82 88888.00 2007-04-13 19:33:43.875 103 12349.73 16.12 55422.82 88888.00 2007-04-13 19:33:44.000 103 12349.73 16.07 55422.80 88888.00 2007-04-13 19:33:44.125 103 12349.70 16.12 55422.80 88888.00 2007-04-13 19:33:44.250 103 12349.70 16.18 55422.82 88888.00 2007-04-13 19:33:44.375 103 12349.70 16.15 55422.82 88888.00 2007-04-13 19:33:44.500 103 12349.70 16.12 55422.80 88888.00 2007-04-13 19:33:44.625 103 12349.77 16.18 55422.80 88888.00 2007-04-13 19:33:44.750 103 12349.77 16.18 55422.80 88888.00 2007-04-13 19:33:44.875 103 12349.73 16.18 55422.78 88888.00 2007-04-13 19:33:45.000 103 12349.73 16.18 55422.78 88888.00 2007-04-13 19:33:45.125 103 12349.73 16.18 55422.85 88888.00 2007-04-13 19:33:45.250 103 12349.67 16.12 55422.82 88888.00 2007-04-13 19:33:45.375 103 12349.65 16.07 55422.78 88888.00 2007-04-13 19:33:45.500 103 12349.67 16.12 55422.82 88888.00 2007-04-13 19:33:45.625 103 12349.70 16.18 55422.78 88888.00 2007-04-13 19:33:45.750 103 12349.70 16.18 55422.78 88888.00 2007-04-13 19:33:45.875 103 12349.75 16.23 55422.80 88888.00 2007-04-13 19:33:46.000 103 12349.75 16.18 55422.82 88888.00 2007-04-13 19:33:46.125 103 12349.67 16.12 55422.80 88888.00 2007-04-13 19:33:46.250 103 12349.65 16.10 55422.78 88888.00 2007-04-13 19:33:46.375 103 12349.70 16.15 55422.78 88888.00 2007-04-13 19:33:46.500 103 12349.73 16.18 55422.80 88888.00 2007-04-13 19:33:46.625 103 12349.80 16.23 55422.80 88888.00 2007-04-13 19:33:46.750 103 12349.80 16.18 55422.80 88888.00 2007-04-13 19:33:46.875 103 12349.73 16.18 55422.78 88888.00 2007-04-13 19:33:47.000 103 12349.70 16.18 55422.80 88888.00 2007-04-13 19:33:47.125 103 12349.73 16.12 55422.78 88888.00 2007-04-13 19:33:47.250 103 12349.73 16.10 55422.78 88888.00 2007-04-13 19:33:47.375 103 12349.67 16.10 55422.75 88888.00 2007-04-13 19:33:47.500 103 12349.62 16.12 55422.72 88888.00 2007-04-13 19:33:47.625 103 12349.65 16.15 55422.75 88888.00 2007-04-13 19:33:47.750 103 12349.75 16.20 55422.80 88888.00 2007-04-13 19:33:47.875 103 12349.77 16.23 55422.82 88888.00 2007-04-13 19:33:48.000 103 12349.67 16.23 55422.78 88888.00 2007-04-13 19:33:48.125 103 12349.65 16.20 55422.82 88888.00 2007-04-13 19:33:48.250 103 12349.67 16.23 55422.78 88888.00 2007-04-13 19:33:48.375 103 12349.65 16.20 55422.75 88888.00 2007-04-13 19:33:48.500 103 12349.58 16.20 55422.78 88888.00 2007-04-13 19:33:48.625 103 12349.58 16.12 55422.78 88888.00 2007-04-13 19:33:48.750 103 12349.73 16.18 55422.78 88888.00 2007-04-13 19:33:48.875 103 12349.75 16.18 55422.78 88888.00 2007-04-13 19:33:49.000 103 12349.70 16.15 55422.80 88888.00 2007-04-13 19:33:49.125 103 12349.65 16.18 55422.78 88888.00 2007-04-13 19:33:49.250 103 12349.60 16.18 55422.80 88888.00 2007-04-13 19:33:49.375 103 12349.60 16.20 55422.82 88888.00 2007-04-13 19:33:49.500 103 12349.65 16.23 55422.80 88888.00 2007-04-13 19:33:49.625 103 12349.75 16.18 55422.78 88888.00 2007-04-13 19:33:49.750 103 12349.70 16.20 55422.78 88888.00 2007-04-13 19:33:49.875 103 12349.67 16.23 55422.80 88888.00 2007-04-13 19:33:50.000 103 12349.65 16.12 55422.75 88888.00 2007-04-13 19:33:50.125 103 12349.65 16.18 55422.75 88888.00 2007-04-13 19:33:50.250 103 12349.65 16.18 55422.80 88888.00 2007-04-13 19:33:50.375 103 12349.70 16.23 55422.80 88888.00 2007-04-13 19:33:50.500 103 12349.73 16.20 55422.78 88888.00 2007-04-13 19:33:50.625 103 12349.70 16.15 55422.78 88888.00 2007-04-13 19:33:50.750 103 12349.67 16.15 55422.80 88888.00 2007-04-13 19:33:50.875 103 12349.65 16.15 55422.80 88888.00 2007-04-13 19:33:51.000 103 12349.67 16.15 55422.80 88888.00 2007-04-13 19:33:51.125 103 12349.67 16.20 55422.80 88888.00 2007-04-13 19:33:51.250 103 12349.67 16.25 55422.82 88888.00 2007-04-13 19:33:51.375 103 12349.67 16.23 55422.80 88888.00 2007-04-13 19:33:51.500 103 12349.77 16.25 55422.82 88888.00 2007-04-13 19:33:51.625 103 12349.80 16.25 55422.80 88888.00 2007-04-13 19:33:51.750 103 12349.65 16.10 55422.75 88888.00 2007-04-13 19:33:51.875 103 12349.58 16.12 55422.75 88888.00 2007-04-13 19:33:52.000 103 12349.65 16.20 55422.80 88888.00 2007-04-13 19:33:52.125 103 12349.73 16.23 55422.80 88888.00 2007-04-13 19:33:52.250 103 12349.67 16.18 55422.78 88888.00 2007-04-13 19:33:52.375 103 12349.65 16.15 55422.75 88888.00 2007-04-13 19:33:52.500 103 12349.70 16.23 55422.78 88888.00 2007-04-13 19:33:52.625 103 12349.73 16.23 55422.80 88888.00 2007-04-13 19:33:52.750 103 12349.70 16.20 55422.78 88888.00 2007-04-13 19:33:52.875 103 12349.65 16.18 55422.78 88888.00 2007-04-13 19:33:53.000 103 12349.62 16.18 55422.78 88888.00 2007-04-13 19:33:53.125 103 12349.62 16.18 55422.80 88888.00 2007-04-13 19:33:53.250 103 12349.60 16.18 55422.82 88888.00 2007-04-13 19:33:53.375 103 12349.67 16.25 55422.82 88888.00 2007-04-13 19:33:53.500 103 12349.73 16.25 55422.82 88888.00 2007-04-13 19:33:53.625 103 12349.65 16.20 55422.75 88888.00 2007-04-13 19:33:53.750 103 12349.65 16.18 55422.75 88888.00 2007-04-13 19:33:53.875 103 12349.73 16.23 55422.78 88888.00 2007-04-13 19:33:54.000 103 12349.73 16.20 55422.75 88888.00 2007-04-13 19:33:54.125 103 12349.65 16.20 55422.78 88888.00 2007-04-13 19:33:54.250 103 12349.52 16.18 55422.75 88888.00 2007-04-13 19:33:54.375 103 12349.50 16.25 55422.78 88888.00 2007-04-13 19:33:54.500 103 12349.55 16.27 55422.80 88888.00 2007-04-13 19:33:54.625 103 12349.65 16.30 55422.82 88888.00 2007-04-13 19:33:54.750 103 12349.67 16.27 55422.80 88888.00 2007-04-13 19:33:54.875 103 12349.60 16.20 55422.78 88888.00 2007-04-13 19:33:55.000 103 12349.60 16.18 55422.78 88888.00 2007-04-13 19:33:55.125 103 12349.67 16.23 55422.80 88888.00 2007-04-13 19:33:55.250 103 12349.75 16.25 55422.78 88888.00 2007-04-13 19:33:55.375 103 12349.77 16.20 55422.78 88888.00 2007-04-13 19:33:55.500 103 12349.70 16.20 55422.80 88888.00 2007-04-13 19:33:55.625 103 12349.62 16.20 55422.82 88888.00 2007-04-13 19:33:55.750 103 12349.60 16.23 55422.85 88888.00 2007-04-13 19:33:55.875 103 12349.65 16.30 55422.85 88888.00 2007-04-13 19:33:56.000 103 12349.65 16.27 55422.80 88888.00 2007-04-13 19:33:56.125 103 12349.67 16.25 55422.80 88888.00 2007-04-13 19:33:56.250 103 12349.65 16.23 55422.80 88888.00 2007-04-13 19:33:56.375 103 12349.70 16.23 55422.80 88888.00 2007-04-13 19:33:56.500 103 12349.67 16.18 55422.82 88888.00 2007-04-13 19:33:56.625 103 12349.67 16.18 55422.82 88888.00 2007-04-13 19:33:56.750 103 12349.65 16.23 55422.80 88888.00 2007-04-13 19:33:56.875 103 12349.70 16.23 55422.80 88888.00 2007-04-13 19:33:57.000 103 12349.73 16.20 55422.80 88888.00 2007-04-13 19:33:57.125 103 12349.73 16.23 55422.80 88888.00 2007-04-13 19:33:57.250 103 12349.67 16.20 55422.78 88888.00 2007-04-13 19:33:57.375 103 12349.67 16.20 55422.80 88888.00 2007-04-13 19:33:57.500 103 12349.60 16.18 55422.82 88888.00 2007-04-13 19:33:57.625 103 12349.60 16.12 55422.78 88888.00 2007-04-13 19:33:57.750 103 12349.65 16.15 55422.78 88888.00 2007-04-13 19:33:57.875 103 12349.70 16.15 55422.78 88888.00 2007-04-13 19:33:58.000 103 12349.70 16.15 55422.78 88888.00 2007-04-13 19:33:58.125 103 12349.65 16.12 55422.75 88888.00 2007-04-13 19:33:58.250 103 12349.58 16.15 55422.78 88888.00 2007-04-13 19:33:58.375 103 12349.58 16.15 55422.80 88888.00 2007-04-13 19:33:58.500 103 12349.58 16.15 55422.78 88888.00 2007-04-13 19:33:58.625 103 12349.65 16.15 55422.78 88888.00 2007-04-13 19:33:58.750 103 12349.67 16.20 55422.78 88888.00 2007-04-13 19:33:58.875 103 12349.65 16.18 55422.80 88888.00 2007-04-13 19:33:59.000 103 12349.62 16.23 55422.78 88888.00 2007-04-13 19:33:59.125 103 12349.65 16.23 55422.80 88888.00 2007-04-13 19:33:59.250 103 12349.65 16.25 55422.80 88888.00 2007-04-13 19:33:59.375 103 12349.65 16.23 55422.80 88888.00 2007-04-13 19:33:59.500 103 12349.65 16.20 55422.80 88888.00 2007-04-13 19:33:59.625 103 12349.62 16.20 55422.80 88888.00 2007-04-13 19:33:59.750 103 12349.62 16.25 55422.80 88888.00 2007-04-13 19:33:59.875 103 12349.58 16.20 55422.78 88888.00 2007-04-13 19:34:00.000 103 12349.60 16.18 55422.75 88888.00 2007-04-13 19:34:00.125 103 12349.62 16.15 55422.75 88888.00 2007-04-13 19:34:00.250 103 12349.62 16.12 55422.80 88888.00 2007-04-13 19:34:00.375 103 12349.67 16.18 55422.80 88888.00 2007-04-13 19:34:00.500 103 12349.60 16.18 55422.78 88888.00 2007-04-13 19:34:00.625 103 12349.45 16.10 55422.75 88888.00 2007-04-13 19:34:00.750 103 12349.42 16.07 55422.75 88888.00 2007-04-13 19:34:00.875 103 12349.55 16.15 55422.78 88888.00 2007-04-13 19:34:01.000 103 12349.62 16.15 55422.80 88888.00 2007-04-13 19:34:01.125 103 12349.58 16.12 55422.78 88888.00 2007-04-13 19:34:01.250 103 12349.52 16.12 55422.75 88888.00 2007-04-13 19:34:01.375 103 12349.52 16.18 55422.75 88888.00 2007-04-13 19:34:01.500 103 12349.52 16.18 55422.78 88888.00 2007-04-13 19:34:01.625 103 12349.58 16.15 55422.75 88888.00 2007-04-13 19:34:01.750 103 12349.58 16.07 55422.75 88888.00 2007-04-13 19:34:01.875 103 12349.60 16.12 55422.72 88888.00 2007-04-13 19:34:02.000 103 12349.55 16.15 55422.75 88888.00 2007-04-13 19:34:02.125 103 12349.60 16.20 55422.80 88888.00 2007-04-13 19:34:02.250 103 12349.60 16.15 55422.82 88888.00 2007-04-13 19:34:02.375 103 12349.58 16.10 55422.80 88888.00 2007-04-13 19:34:02.500 103 12349.52 16.10 55422.75 88888.00 2007-04-13 19:34:02.625 103 12349.55 16.12 55422.75 88888.00 2007-04-13 19:34:02.750 103 12349.55 16.15 55422.78 88888.00 2007-04-13 19:34:02.875 103 12349.52 16.12 55422.78 88888.00 2007-04-13 19:34:03.000 103 12349.55 16.10 55422.75 88888.00 2007-04-13 19:34:03.125 103 12349.55 16.15 55422.78 88888.00 2007-04-13 19:34:03.250 103 12349.60 16.18 55422.80 88888.00 2007-04-13 19:34:03.375 103 12349.55 16.15 55422.78 88888.00 2007-04-13 19:34:03.500 103 12349.48 16.10 55422.78 88888.00 2007-04-13 19:34:03.625 103 12349.52 16.18 55422.75 88888.00 2007-04-13 19:34:03.750 103 12349.58 16.20 55422.78 88888.00 2007-04-13 19:34:03.875 103 12349.60 16.12 55422.80 88888.00 2007-04-13 19:34:04.000 103 12349.58 16.12 55422.78 88888.00 2007-04-13 19:34:04.125 103 12349.62 16.15 55422.80 88888.00 2007-04-13 19:34:04.250 103 12349.58 16.18 55422.80 88888.00 2007-04-13 19:34:04.375 103 12349.62 16.15 55422.78 88888.00 2007-04-13 19:34:04.500 103 12349.62 16.12 55422.78 88888.00 2007-04-13 19:34:04.625 103 12349.58 16.15 55422.78 88888.00 2007-04-13 19:34:04.750 103 12349.55 16.15 55422.78 88888.00 2007-04-13 19:34:04.875 103 12349.55 16.12 55422.78 88888.00 2007-04-13 19:34:05.000 103 12349.52 16.10 55422.78 88888.00 2007-04-13 19:34:05.125 103 12349.58 16.18 55422.78 88888.00 2007-04-13 19:34:05.250 103 12349.55 16.12 55422.80 88888.00 2007-04-13 19:34:05.375 103 12349.55 16.10 55422.82 88888.00 2007-04-13 19:34:05.500 103 12349.50 16.10 55422.78 88888.00 2007-04-13 19:34:05.625 103 12349.50 16.05 55422.78 88888.00 2007-04-13 19:34:05.750 103 12349.52 16.10 55422.78 88888.00 2007-04-13 19:34:05.875 103 12349.52 16.10 55422.78 88888.00 2007-04-13 19:34:06.000 103 12349.52 16.10 55422.75 88888.00 2007-04-13 19:34:06.125 103 12349.58 16.05 55422.80 88888.00 2007-04-13 19:34:06.250 103 12349.58 16.07 55422.80 88888.00 2007-04-13 19:34:06.375 103 12349.60 16.15 55422.82 88888.00 2007-04-13 19:34:06.500 103 12349.65 16.12 55422.82 88888.00 2007-04-13 19:34:06.625 103 12349.62 16.10 55422.82 88888.00 2007-04-13 19:34:06.750 103 12349.60 16.12 55422.78 88888.00 2007-04-13 19:34:06.875 103 12349.55 16.12 55422.78 88888.00 2007-04-13 19:34:07.000 103 12349.55 16.12 55422.75 88888.00 2007-04-13 19:34:07.125 103 12349.50 16.05 55422.75 88888.00 2007-04-13 19:34:07.250 103 12349.58 16.07 55422.75 88888.00 2007-04-13 19:34:07.375 103 12349.60 16.12 55422.78 88888.00 2007-04-13 19:34:07.500 103 12349.60 16.12 55422.78 88888.00 2007-04-13 19:34:07.625 103 12349.58 16.02 55422.78 88888.00 2007-04-13 19:34:07.750 103 12349.62 16.02 55422.80 88888.00 2007-04-13 19:34:07.875 103 12349.70 16.05 55422.82 88888.00 2007-04-13 19:34:08.000 103 12349.60 16.05 55422.82 88888.00 2007-04-13 19:34:08.125 103 12349.58 16.02 55422.80 88888.00 2007-04-13 19:34:08.250 103 12349.60 16.05 55422.80 88888.00 2007-04-13 19:34:08.375 103 12349.65 16.07 55422.80 88888.00 2007-04-13 19:34:08.500 103 12349.62 16.12 55422.82 88888.00 2007-04-13 19:34:08.625 103 12349.62 16.15 55422.82 88888.00 2007-04-13 19:34:08.750 103 12349.62 16.10 55422.80 88888.00 2007-04-13 19:34:08.875 103 12349.62 16.07 55422.78 88888.00 2007-04-13 19:34:09.000 103 12349.65 16.07 55422.80 88888.00 2007-04-13 19:34:09.125 103 12349.62 16.05 55422.80 88888.00 2007-04-13 19:34:09.250 103 12349.58 16.07 55422.82 88888.00 2007-04-13 19:34:09.375 103 12349.58 16.07 55422.80 88888.00 2007-04-13 19:34:09.500 103 12349.60 16.07 55422.82 88888.00 2007-04-13 19:34:09.625 103 12349.60 16.05 55422.82 88888.00 2007-04-13 19:34:09.750 103 12349.55 16.00 55422.80 88888.00 2007-04-13 19:34:09.875 103 12349.55 16.05 55422.78 88888.00 2007-04-13 19:34:10.000 103 12349.55 16.07 55422.75 88888.00 2007-04-13 19:34:10.125 103 12349.55 16.05 55422.75 88888.00 2007-04-13 19:34:10.250 103 12349.52 16.02 55422.78 88888.00 2007-04-13 19:34:10.375 103 12349.55 16.02 55422.80 88888.00 2007-04-13 19:34:10.500 103 12349.50 16.05 55422.75 88888.00 2007-04-13 19:34:10.625 103 12349.55 16.07 55422.78 88888.00 2007-04-13 19:34:10.750 103 12349.60 16.07 55422.78 88888.00 2007-04-13 19:34:10.875 103 12349.58 16.05 55422.80 88888.00 2007-04-13 19:34:11.000 103 12349.55 16.10 55422.80 88888.00 2007-04-13 19:34:11.125 103 12349.58 16.10 55422.78 88888.00 2007-04-13 19:34:11.250 103 12349.52 16.07 55422.78 88888.00 2007-04-13 19:34:11.375 103 12349.50 16.07 55422.80 88888.00 2007-04-13 19:34:11.500 103 12349.55 16.10 55422.80 88888.00 2007-04-13 19:34:11.625 103 12349.58 16.07 55422.85 88888.00 2007-04-13 19:34:11.750 103 12349.52 16.05 55422.82 88888.00 2007-04-13 19:34:11.875 103 12349.45 16.02 55422.78 88888.00 2007-04-13 19:34:12.000 103 12349.45 16.05 55422.78 88888.00 2007-04-13 19:34:12.125 103 12349.45 16.07 55422.78 88888.00 2007-04-13 19:34:12.250 103 12349.45 16.02 55422.78 88888.00 2007-04-13 19:34:12.375 103 12349.42 16.02 55422.78 88888.00 2007-04-13 19:34:12.500 103 12349.38 16.05 55422.75 88888.00 2007-04-13 19:34:12.625 103 12349.48 16.02 55422.78 88888.00 2007-04-13 19:34:12.750 103 12349.58 16.00 55422.78 88888.00 2007-04-13 19:34:12.875 103 12349.60 15.97 55422.75 88888.00 2007-04-13 19:34:13.000 103 12349.60 16.05 55422.80 88888.00 2007-04-13 19:34:13.125 103 12349.62 16.12 55422.80 88888.00 2007-04-13 19:34:13.250 103 12349.58 16.05 55422.80 88888.00 2007-04-13 19:34:13.375 103 12349.58 16.05 55422.80 88888.00 2007-04-13 19:34:13.500 103 12349.60 16.07 55422.80 88888.00 2007-04-13 19:34:13.625 103 12349.62 16.10 55422.80 88888.00 2007-04-13 19:34:13.750 103 12349.60 16.10 55422.80 88888.00 2007-04-13 19:34:13.875 103 12349.52 16.10 55422.75 88888.00 2007-04-13 19:34:14.000 103 12349.50 16.12 55422.78 88888.00 2007-04-13 19:34:14.125 103 12349.50 16.10 55422.75 88888.00 2007-04-13 19:34:14.250 103 12349.55 16.02 55422.78 88888.00 2007-04-13 19:34:14.375 103 12349.60 16.05 55422.78 88888.00 2007-04-13 19:34:14.500 103 12349.52 16.02 55422.78 88888.00 2007-04-13 19:34:14.625 103 12349.50 16.00 55422.75 88888.00 2007-04-13 19:34:14.750 103 12349.58 16.07 55422.78 88888.00 2007-04-13 19:34:14.875 103 12349.62 16.10 55422.78 88888.00 2007-04-13 19:34:15.000 103 12349.60 16.10 55422.78 88888.00 2007-04-13 19:34:15.125 103 12349.65 16.07 55422.78 88888.00 2007-04-13 19:34:15.250 103 12349.67 16.07 55422.82 88888.00 2007-04-13 19:34:15.375 103 12349.62 16.05 55422.85 88888.00 2007-04-13 19:34:15.500 103 12349.58 16.05 55422.82 88888.00 2007-04-13 19:34:15.625 103 12349.62 16.07 55422.82 88888.00 2007-04-13 19:34:15.750 103 12349.65 16.07 55422.82 88888.00 2007-04-13 19:34:15.875 103 12349.62 16.05 55422.82 88888.00 2007-04-13 19:34:16.000 103 12349.52 16.05 55422.80 88888.00 2007-04-13 19:34:16.125 103 12349.50 16.00 55422.78 88888.00 2007-04-13 19:34:16.250 103 12349.48 16.02 55422.82 88888.00 2007-04-13 19:34:16.375 103 12349.58 16.12 55422.85 88888.00 2007-04-13 19:34:16.500 103 12349.60 16.07 55422.80 88888.00 2007-04-13 19:34:16.625 103 12349.55 16.02 55422.78 88888.00 2007-04-13 19:34:16.750 103 12349.58 16.02 55422.78 88888.00 2007-04-13 19:34:16.875 103 12349.55 16.07 55422.80 88888.00 2007-04-13 19:34:17.000 103 12349.55 16.07 55422.80 88888.00 2007-04-13 19:34:17.125 103 12349.58 16.05 55422.82 88888.00 2007-04-13 19:34:17.250 103 12349.62 16.02 55422.80 88888.00 2007-04-13 19:34:17.375 103 12349.62 16.05 55422.80 88888.00 2007-04-13 19:34:17.500 103 12349.55 16.05 55422.80 88888.00 2007-04-13 19:34:17.625 103 12349.50 16.07 55422.78 88888.00 2007-04-13 19:34:17.750 103 12349.52 16.07 55422.80 88888.00 2007-04-13 19:34:17.875 103 12349.52 16.07 55422.82 88888.00 2007-04-13 19:34:18.000 103 12349.50 16.05 55422.78 88888.00 2007-04-13 19:34:18.125 103 12349.45 16.02 55422.75 88888.00 2007-04-13 19:34:18.250 103 12349.42 16.02 55422.80 88888.00 2007-04-13 19:34:18.375 103 12349.42 16.07 55422.82 88888.00 2007-04-13 19:34:18.500 103 12349.48 16.02 55422.80 88888.00 2007-04-13 19:34:18.625 103 12349.52 16.02 55422.80 88888.00 2007-04-13 19:34:18.750 103 12349.55 16.02 55422.80 88888.00 2007-04-13 19:34:18.875 103 12349.55 16.02 55422.78 88888.00 2007-04-13 19:34:19.000 103 12349.55 16.02 55422.78 88888.00 2007-04-13 19:34:19.125 103 12349.58 16.00 55422.78 88888.00 2007-04-13 19:34:19.250 103 12349.62 16.00 55422.78 88888.00 2007-04-13 19:34:19.375 103 12349.67 16.00 55422.75 88888.00 2007-04-13 19:34:19.500 103 12349.62 15.97 55422.75 88888.00 2007-04-13 19:34:19.625 103 12349.62 16.02 55422.78 88888.00 2007-04-13 19:34:19.750 103 12349.60 16.07 55422.78 88888.00 2007-04-13 19:34:19.875 103 12349.58 16.07 55422.78 88888.00 2007-04-13 19:34:20.000 103 12349.58 16.07 55422.75 88888.00 2007-04-13 19:34:20.125 103 12349.62 16.07 55422.78 88888.00 2007-04-13 19:34:20.250 103 12349.60 16.05 55422.80 88888.00 2007-04-13 19:34:20.375 103 12349.58 16.05 55422.78 88888.00 2007-04-13 19:34:20.500 103 12349.52 16.00 55422.75 88888.00 2007-04-13 19:34:20.625 103 12349.45 16.00 55422.75 88888.00 2007-04-13 19:34:20.750 103 12349.50 16.05 55422.75 88888.00 2007-04-13 19:34:20.875 103 12349.52 16.05 55422.75 88888.00 2007-04-13 19:34:21.000 103 12349.55 16.05 55422.75 88888.00 2007-04-13 19:34:21.125 103 12349.55 16.10 55422.78 88888.00 2007-04-13 19:34:21.250 103 12349.50 16.07 55422.78 88888.00 2007-04-13 19:34:21.375 103 12349.55 16.00 55422.78 88888.00 2007-04-13 19:34:21.500 103 12349.55 16.02 55422.75 88888.00 2007-04-13 19:34:21.625 103 12349.55 16.05 55422.78 88888.00 2007-04-13 19:34:21.750 103 12349.62 16.07 55422.80 88888.00 2007-04-13 19:34:21.875 103 12349.62 16.12 55422.80 88888.00 2007-04-13 19:34:22.000 103 12349.65 16.12 55422.80 88888.00 2007-04-13 19:34:22.125 103 12349.67 16.12 55422.80 88888.00 2007-04-13 19:34:22.250 103 12349.60 16.10 55422.80 88888.00 2007-04-13 19:34:22.375 103 12349.58 16.05 55422.75 88888.00 2007-04-13 19:34:22.500 103 12349.55 16.05 55422.78 88888.00 2007-04-13 19:34:22.625 103 12349.58 16.07 55422.78 88888.00 2007-04-13 19:34:22.750 103 12349.65 16.12 55422.80 88888.00 2007-04-13 19:34:22.875 103 12349.60 16.05 55422.78 88888.00 2007-04-13 19:34:23.000 103 12349.58 16.00 55422.80 88888.00 2007-04-13 19:34:23.125 103 12349.60 16.00 55422.82 88888.00 2007-04-13 19:34:23.250 103 12349.60 16.00 55422.82 88888.00 2007-04-13 19:34:23.375 103 12349.62 16.00 55422.80 88888.00 2007-04-13 19:34:23.500 103 12349.62 16.02 55422.78 88888.00 2007-04-13 19:34:23.625 103 12349.62 16.05 55422.80 88888.00 2007-04-13 19:34:23.750 103 12349.65 16.05 55422.75 88888.00 2007-04-13 19:34:23.875 103 12349.67 16.00 55422.78 88888.00 2007-04-13 19:34:24.000 103 12349.70 16.00 55422.78 88888.00 2007-04-13 19:34:24.125 103 12349.70 16.02 55422.82 88888.00 2007-04-13 19:34:24.250 103 12349.67 16.05 55422.82 88888.00 2007-04-13 19:34:24.375 103 12349.60 16.10 55422.80 88888.00 2007-04-13 19:34:24.500 103 12349.58 16.07 55422.80 88888.00 2007-04-13 19:34:24.625 103 12349.58 16.02 55422.80 88888.00 2007-04-13 19:34:24.750 103 12349.52 16.00 55422.75 88888.00 2007-04-13 19:34:24.875 103 12349.52 15.97 55422.72 88888.00 2007-04-13 19:34:25.000 103 12349.50 16.00 55422.70 88888.00 2007-04-13 19:34:25.125 103 12349.55 16.05 55422.75 88888.00 2007-04-13 19:34:25.250 103 12349.60 16.05 55422.78 88888.00 2007-04-13 19:34:25.375 103 12349.58 16.02 55422.75 88888.00 2007-04-13 19:34:25.500 103 12349.58 16.00 55422.72 88888.00 2007-04-13 19:34:25.625 103 12349.65 16.02 55422.75 88888.00 2007-04-13 19:34:25.750 103 12349.60 16.02 55422.75 88888.00 2007-04-13 19:34:25.875 103 12349.62 16.02 55422.75 88888.00 2007-04-13 19:34:26.000 103 12349.65 16.02 55422.72 88888.00 2007-04-13 19:34:26.125 103 12349.60 16.02 55422.75 88888.00 2007-04-13 19:34:26.250 103 12349.50 16.00 55422.72 88888.00 2007-04-13 19:34:26.375 103 12349.58 16.02 55422.75 88888.00 2007-04-13 19:34:26.500 103 12349.60 16.02 55422.75 88888.00 2007-04-13 19:34:26.625 103 12349.52 16.00 55422.72 88888.00 2007-04-13 19:34:26.750 103 12349.55 16.02 55422.72 88888.00 2007-04-13 19:34:26.875 103 12349.58 16.02 55422.72 88888.00 2007-04-13 19:34:27.000 103 12349.62 16.05 55422.72 88888.00 2007-04-13 19:34:27.125 103 12349.62 16.02 55422.75 88888.00 2007-04-13 19:34:27.250 103 12349.58 15.97 55422.75 88888.00 2007-04-13 19:34:27.375 103 12349.60 16.00 55422.75 88888.00 2007-04-13 19:34:27.500 103 12349.58 15.97 55422.78 88888.00 2007-04-13 19:34:27.625 103 12349.60 16.00 55422.78 88888.00 2007-04-13 19:34:27.750 103 12349.62 16.02 55422.75 88888.00 2007-04-13 19:34:27.875 103 12349.65 16.05 55422.78 88888.00 2007-04-13 19:34:28.000 103 12349.58 16.00 55422.78 88888.00 2007-04-13 19:34:28.125 103 12349.55 15.97 55422.78 88888.00 2007-04-13 19:34:28.250 103 12349.52 16.00 55422.75 88888.00 2007-04-13 19:34:28.375 103 12349.52 15.97 55422.78 88888.00 2007-04-13 19:34:28.500 103 12349.62 16.05 55422.78 88888.00 2007-04-13 19:34:28.625 103 12349.70 16.07 55422.78 88888.00 2007-04-13 19:34:28.750 103 12349.62 16.00 55422.75 88888.00 2007-04-13 19:34:28.875 103 12349.60 15.97 55422.72 88888.00 2007-04-13 19:34:29.000 103 12349.60 16.05 55422.75 88888.00 2007-04-13 19:34:29.125 103 12349.62 16.05 55422.75 88888.00 2007-04-13 19:34:29.250 103 12349.58 16.05 55422.78 88888.00 2007-04-13 19:34:29.375 103 12349.60 16.02 55422.75 88888.00 2007-04-13 19:34:29.500 103 12349.58 15.97 55422.75 88888.00 2007-04-13 19:34:29.625 103 12349.62 16.00 55422.78 88888.00 2007-04-13 19:34:29.750 103 12349.60 16.05 55422.72 88888.00 2007-04-13 19:34:29.875 103 12349.58 16.02 55422.78 88888.00 2007-04-13 19:34:30.000 103 12349.62 16.07 55422.78 88888.00 2007-04-13 19:34:30.125 103 12349.60 16.07 55422.80 88888.00 2007-04-13 19:34:30.250 103 12349.60 16.02 55422.78 88888.00 2007-04-13 19:34:30.375 103 12349.70 16.07 55422.80 88888.00 2007-04-13 19:34:30.500 103 12349.75 16.07 55422.80 88888.00 2007-04-13 19:34:30.625 103 12349.73 16.07 55422.75 88888.00 2007-04-13 19:34:30.750 103 12349.67 16.10 55422.75 88888.00 2007-04-13 19:34:30.875 103 12349.62 16.07 55422.80 88888.00 2007-04-13 19:34:31.000 103 12349.60 16.05 55422.75 88888.00 2007-04-13 19:34:31.125 103 12349.62 16.05 55422.75 88888.00 2007-04-13 19:34:31.250 103 12349.65 16.10 55422.80 88888.00 2007-04-13 19:34:31.375 103 12349.65 16.10 55422.80 88888.00 2007-04-13 19:34:31.500 103 12349.60 16.07 55422.78 88888.00 2007-04-13 19:34:31.625 103 12349.55 16.07 55422.80 88888.00 2007-04-13 19:34:31.750 103 12349.60 16.02 55422.80 88888.00 2007-04-13 19:34:31.875 103 12349.65 16.02 55422.80 88888.00 2007-04-13 19:34:32.000 103 12349.67 16.02 55422.80 88888.00 2007-04-13 19:34:32.125 103 12349.65 16.05 55422.80 88888.00 2007-04-13 19:34:32.250 103 12349.62 16.02 55422.75 88888.00 2007-04-13 19:34:32.375 103 12349.65 16.02 55422.78 88888.00 2007-04-13 19:34:32.500 103 12349.65 16.05 55422.78 88888.00 2007-04-13 19:34:32.625 103 12349.60 16.02 55422.75 88888.00 2007-04-13 19:34:32.750 103 12349.55 16.02 55422.72 88888.00 2007-04-13 19:34:32.875 103 12349.50 16.00 55422.72 88888.00 2007-04-13 19:34:33.000 103 12349.60 16.02 55422.78 88888.00 2007-04-13 19:34:33.125 103 12349.67 16.05 55422.78 88888.00 2007-04-13 19:34:33.250 103 12349.60 16.02 55422.75 88888.00 2007-04-13 19:34:33.375 103 12349.62 16.05 55422.80 88888.00 2007-04-13 19:34:33.500 103 12349.60 16.02 55422.75 88888.00 2007-04-13 19:34:33.625 103 12349.62 16.05 55422.75 88888.00 2007-04-13 19:34:33.750 103 12349.65 16.05 55422.75 88888.00 2007-04-13 19:34:33.875 103 12349.62 16.05 55422.75 88888.00 2007-04-13 19:34:34.000 103 12349.62 16.00 55422.72 88888.00 2007-04-13 19:34:34.125 103 12349.58 16.00 55422.78 88888.00 2007-04-13 19:34:34.250 103 12349.62 16.05 55422.78 88888.00 2007-04-13 19:34:34.375 103 12349.67 16.00 55422.75 88888.00 2007-04-13 19:34:34.500 103 12349.58 15.97 55422.75 88888.00 2007-04-13 19:34:34.625 103 12349.52 16.00 55422.80 88888.00 2007-04-13 19:34:34.750 103 12349.58 16.00 55422.78 88888.00 2007-04-13 19:34:34.875 103 12349.65 16.05 55422.82 88888.00 2007-04-13 19:34:35.000 103 12349.62 16.05 55422.80 88888.00 2007-04-13 19:34:35.125 103 12349.55 16.02 55422.82 88888.00 2007-04-13 19:34:35.250 103 12349.50 15.97 55422.80 88888.00 2007-04-13 19:34:35.375 103 12349.55 16.02 55422.80 88888.00 2007-04-13 19:34:35.500 103 12349.55 16.05 55422.82 88888.00 2007-04-13 19:34:35.625 103 12349.70 16.10 55422.82 88888.00 2007-04-13 19:34:35.750 103 12349.65 16.10 55422.82 88888.00 2007-04-13 19:34:35.875 103 12349.52 16.07 55422.82 88888.00 2007-04-13 19:34:36.000 103 12349.58 16.00 55422.80 88888.00 2007-04-13 19:34:36.125 103 12349.62 15.97 55422.78 88888.00 2007-04-13 19:34:36.250 103 12349.62 15.95 55422.78 88888.00 2007-04-13 19:34:36.375 103 12349.62 16.02 55422.75 88888.00 2007-04-13 19:34:36.500 103 12349.60 16.02 55422.78 88888.00 2007-04-13 19:34:36.625 103 12349.65 16.02 55422.82 88888.00 2007-04-13 19:34:36.750 103 12349.62 16.02 55422.80 88888.00 2007-04-13 19:34:36.875 103 12349.60 16.02 55422.75 88888.00 2007-04-13 19:34:37.000 103 12349.65 16.02 55422.75 88888.00 2007-04-13 19:34:37.125 103 12349.67 16.07 55422.75 88888.00 2007-04-13 19:34:37.250 103 12349.60 16.02 55422.75 88888.00 2007-04-13 19:34:37.375 103 12349.58 16.02 55422.78 88888.00 2007-04-13 19:34:37.500 103 12349.58 16.02 55422.80 88888.00 2007-04-13 19:34:37.625 103 12349.58 15.97 55422.78 88888.00 2007-04-13 19:34:37.750 103 12349.58 15.95 55422.75 88888.00 2007-04-13 19:34:37.875 103 12349.65 16.00 55422.78 88888.00 2007-04-13 19:34:38.000 103 12349.65 16.00 55422.75 88888.00 2007-04-13 19:34:38.125 103 12349.65 16.02 55422.78 88888.00 2007-04-13 19:34:38.250 103 12349.65 16.02 55422.78 88888.00 2007-04-13 19:34:38.375 103 12349.73 16.05 55422.80 88888.00 2007-04-13 19:34:38.500 103 12349.65 16.07 55422.78 88888.00 2007-04-13 19:34:38.625 103 12349.58 16.05 55422.78 88888.00 2007-04-13 19:34:38.750 103 12349.58 16.07 55422.80 88888.00 2007-04-13 19:34:38.875 103 12349.60 16.05 55422.80 88888.00 2007-04-13 19:34:39.000 103 12349.65 16.05 55422.75 88888.00 2007-04-13 19:34:39.125 103 12349.65 16.05 55422.75 88888.00 2007-04-13 19:34:39.250 103 12349.60 16.02 55422.72 88888.00 2007-04-13 19:34:39.375 103 12349.55 16.02 55422.72 88888.00 2007-04-13 19:34:39.500 103 12349.62 16.02 55422.78 88888.00 2007-04-13 19:34:39.625 103 12349.60 16.07 55422.80 88888.00 2007-04-13 19:34:39.750 103 12349.58 16.02 55422.75 88888.00 2007-04-13 19:34:39.875 103 12349.55 15.97 55422.75 88888.00 2007-04-13 19:34:40.000 103 12349.60 16.00 55422.72 88888.00 2007-04-13 19:34:40.125 103 12349.60 16.02 55422.75 88888.00 2007-04-13 19:34:40.250 103 12349.58 15.97 55422.72 88888.00 2007-04-13 19:34:40.375 103 12349.58 16.00 55422.72 88888.00 2007-04-13 19:34:40.500 103 12349.55 16.00 55422.72 88888.00 2007-04-13 19:34:40.625 103 12349.58 16.00 55422.72 88888.00 2007-04-13 19:34:40.750 103 12349.62 16.00 55422.75 88888.00 2007-04-13 19:34:40.875 103 12349.60 16.02 55422.75 88888.00 2007-04-13 19:34:41.000 103 12349.65 16.05 55422.80 88888.00 2007-04-13 19:34:41.125 103 12349.70 16.05 55422.82 88888.00 2007-04-13 19:34:41.250 103 12349.75 16.05 55422.82 88888.00 2007-04-13 19:34:41.375 103 12349.67 16.02 55422.80 88888.00 2007-04-13 19:34:41.500 103 12349.60 16.07 55422.78 88888.00 2007-04-13 19:34:41.625 103 12349.60 16.02 55422.72 88888.00 2007-04-13 19:34:41.750 103 12349.67 15.93 55422.75 88888.00 2007-04-13 19:34:41.875 103 12349.67 15.95 55422.75 88888.00 2007-04-13 19:34:42.000 103 12349.67 15.97 55422.78 88888.00 2007-04-13 19:34:42.125 103 12349.70 16.05 55422.78 88888.00 2007-04-13 19:34:42.250 103 12349.65 16.00 55422.78 88888.00 2007-04-13 19:34:42.375 103 12349.65 16.02 55422.78 88888.00 2007-04-13 19:34:42.500 103 12349.65 16.02 55422.78 88888.00 2007-04-13 19:34:42.625 103 12349.70 16.05 55422.80 88888.00 2007-04-13 19:34:42.750 103 12349.75 16.05 55422.78 88888.00 2007-04-13 19:34:42.875 103 12349.70 16.00 55422.70 88888.00 2007-04-13 19:34:43.000 103 12349.65 16.00 55422.70 88888.00 2007-04-13 19:34:43.125 103 12349.65 15.97 55422.72 88888.00 2007-04-13 19:34:43.250 103 12349.62 15.95 55422.75 88888.00 2007-04-13 19:34:43.375 103 12349.60 15.95 55422.75 88888.00 2007-04-13 19:34:43.500 103 12349.60 15.93 55422.72 88888.00 2007-04-13 19:34:43.625 103 12349.67 15.97 55422.75 88888.00 2007-04-13 19:34:43.750 103 12349.67 16.00 55422.72 88888.00 2007-04-13 19:34:43.875 103 12349.70 16.02 55422.72 88888.00 2007-04-13 19:34:44.000 103 12349.70 15.97 55422.75 88888.00 2007-04-13 19:34:44.125 103 12349.70 16.00 55422.82 88888.00 2007-04-13 19:34:44.250 103 12349.73 15.97 55422.82 88888.00 2007-04-13 19:34:44.375 103 12349.65 16.02 55422.80 88888.00 2007-04-13 19:34:44.500 103 12349.58 16.07 55422.82 88888.00 2007-04-13 19:34:44.625 103 12349.60 16.05 55422.78 88888.00 2007-04-13 19:34:44.750 103 12349.60 16.00 55422.78 88888.00 2007-04-13 19:34:44.875 103 12349.65 15.97 55422.78 88888.00 2007-04-13 19:34:45.000 103 12349.70 15.97 55422.75 88888.00 2007-04-13 19:34:45.125 103 12349.65 16.02 55422.75 88888.00 2007-04-13 19:34:45.250 103 12349.62 15.95 55422.72 88888.00 2007-04-13 19:34:45.375 103 12349.60 15.95 55422.75 88888.00 2007-04-13 19:34:45.500 103 12349.60 16.02 55422.80 88888.00 2007-04-13 19:34:45.625 103 12349.58 16.05 55422.78 88888.00 2007-04-13 19:34:45.750 103 12349.62 16.02 55422.78 88888.00 2007-04-13 19:34:45.875 103 12349.65 16.02 55422.80 88888.00 2007-04-13 19:34:46.000 103 12349.65 16.02 55422.75 88888.00 2007-04-13 19:34:46.125 103 12349.73 16.02 55422.80 88888.00 2007-04-13 19:34:46.250 103 12349.75 15.97 55422.80 88888.00 2007-04-13 19:34:46.375 103 12349.73 16.00 55422.80 88888.00 2007-04-13 19:34:46.500 103 12349.73 16.00 55422.80 88888.00 2007-04-13 19:34:46.625 103 12349.67 15.95 55422.80 88888.00 2007-04-13 19:34:46.750 103 12349.67 16.00 55422.78 88888.00 2007-04-13 19:34:46.875 103 12349.67 16.05 55422.78 88888.00 2007-04-13 19:34:47.000 103 12349.70 16.02 55422.75 88888.00 2007-04-13 19:34:47.125 103 12349.70 15.97 55422.75 88888.00 2007-04-13 19:34:47.250 103 12349.73 15.95 55422.75 88888.00 2007-04-13 19:34:47.375 103 12349.77 15.97 55422.75 88888.00 2007-04-13 19:34:47.500 103 12349.73 15.97 55422.75 88888.00 2007-04-13 19:34:47.625 103 12349.70 16.00 55422.78 88888.00 2007-04-13 19:34:47.750 103 12349.70 15.97 55422.78 88888.00 2007-04-13 19:34:47.875 103 12349.65 16.00 55422.78 88888.00 2007-04-13 19:34:48.000 103 12349.70 16.07 55422.80 88888.00 2007-04-13 19:34:48.125 103 12349.62 16.02 55422.80 88888.00 2007-04-13 19:34:48.250 103 12349.62 16.02 55422.80 88888.00 2007-04-13 19:34:48.375 103 12349.67 16.02 55422.82 88888.00 2007-04-13 19:34:48.500 103 12349.65 16.02 55422.82 88888.00 2007-04-13 19:34:48.625 103 12349.65 16.00 55422.80 88888.00 2007-04-13 19:34:48.750 103 12349.73 16.00 55422.80 88888.00 2007-04-13 19:34:48.875 103 12349.65 15.93 55422.80 88888.00 2007-04-13 19:34:49.000 103 12349.58 16.00 55422.78 88888.00 2007-04-13 19:34:49.125 103 12349.65 16.02 55422.82 88888.00 2007-04-13 19:34:49.250 103 12349.73 16.05 55422.78 88888.00 2007-04-13 19:34:49.375 103 12349.73 16.00 55422.80 88888.00 2007-04-13 19:34:49.500 103 12349.73 15.97 55422.78 88888.00 2007-04-13 19:34:49.625 103 12349.75 16.00 55422.78 88888.00 2007-04-13 19:34:49.750 103 12349.77 16.02 55422.80 88888.00 2007-04-13 19:34:49.875 103 12349.73 16.02 55422.78 88888.00 2007-04-13 19:34:50.000 103 12349.75 15.93 55422.75 88888.00 2007-04-13 19:34:50.125 103 12349.70 15.88 55422.78 88888.00 2007-04-13 19:34:50.250 103 12349.67 15.93 55422.75 88888.00 2007-04-13 19:34:50.375 103 12349.67 15.95 55422.72 88888.00 2007-04-13 19:34:50.500 103 12349.67 15.95 55422.72 88888.00 2007-04-13 19:34:50.625 103 12349.70 15.93 55422.75 88888.00 2007-04-13 19:34:50.750 103 12349.67 15.93 55422.78 88888.00 2007-04-13 19:34:50.875 103 12349.67 15.93 55422.78 88888.00 2007-04-13 19:34:51.000 103 12349.67 15.90 55422.78 88888.00 2007-04-13 19:34:51.125 103 12349.70 15.95 55422.78 88888.00 2007-04-13 19:34:51.250 103 12349.70 15.88 55422.80 88888.00 2007-04-13 19:34:51.375 103 12349.77 15.93 55422.78 88888.00 2007-04-13 19:34:51.500 103 12349.85 15.95 55422.78 88888.00 2007-04-13 19:34:51.625 103 12349.80 15.90 55422.75 88888.00 2007-04-13 19:34:51.750 103 12349.80 15.88 55422.75 88888.00 2007-04-13 19:34:51.875 103 12349.77 15.90 55422.72 88888.00 2007-04-13 19:34:52.000 103 12349.73 15.90 55422.68 88888.00 2007-04-13 19:34:52.125 103 12349.70 15.93 55422.70 88888.00 2007-04-13 19:34:52.250 103 12349.75 15.93 55422.75 88888.00 2007-04-13 19:34:52.375 103 12349.80 15.93 55422.75 88888.00 2007-04-13 19:34:52.500 103 12349.77 15.95 55422.75 88888.00 2007-04-13 19:34:52.625 103 12349.75 15.97 55422.75 88888.00 2007-04-13 19:34:52.750 103 12349.77 15.93 55422.72 88888.00 2007-04-13 19:34:52.875 103 12349.85 15.93 55422.72 88888.00 2007-04-13 19:34:53.000 103 12349.85 15.93 55422.72 88888.00 2007-04-13 19:34:53.125 103 12349.75 15.88 55422.72 88888.00 2007-04-13 19:34:53.250 103 12349.75 15.88 55422.75 88888.00 2007-04-13 19:34:53.375 103 12349.85 15.97 55422.78 88888.00 2007-04-13 19:34:53.500 103 12349.92 16.05 55422.80 88888.00 2007-04-13 19:34:53.625 103 12349.85 16.00 55422.75 88888.00 2007-04-13 19:34:53.750 103 12349.77 15.93 55422.72 88888.00 2007-04-13 19:34:53.875 103 12349.83 15.95 55422.75 88888.00 2007-04-13 19:34:54.000 103 12349.83 15.93 55422.75 88888.00 2007-04-13 19:34:54.125 103 12349.80 15.93 55422.72 88888.00 2007-04-13 19:34:54.250 103 12349.77 15.95 55422.72 88888.00 2007-04-13 19:34:54.375 103 12349.80 15.97 55422.72 88888.00 2007-04-13 19:34:54.500 103 12349.75 15.93 55422.70 88888.00 2007-04-13 19:34:54.625 103 12349.80 15.95 55422.72 88888.00 2007-04-13 19:34:54.750 103 12349.80 15.97 55422.75 88888.00 2007-04-13 19:34:54.875 103 12349.83 15.95 55422.70 88888.00 2007-04-13 19:34:55.000 103 12349.77 15.95 55422.68 88888.00 2007-04-13 19:34:55.125 103 12349.77 15.97 55422.70 88888.00 2007-04-13 19:34:55.250 103 12349.83 15.93 55422.70 88888.00 2007-04-13 19:34:55.375 103 12349.85 15.95 55422.70 88888.00 2007-04-13 19:34:55.500 103 12349.80 15.97 55422.75 88888.00 2007-04-13 19:34:55.625 103 12349.83 15.97 55422.72 88888.00 2007-04-13 19:34:55.750 103 12349.85 15.97 55422.72 88888.00 2007-04-13 19:34:55.875 103 12349.88 16.05 55422.78 88888.00 2007-04-13 19:34:56.000 103 12349.83 16.05 55422.75 88888.00 2007-04-13 19:34:56.125 103 12349.85 16.00 55422.75 88888.00 2007-04-13 19:34:56.250 103 12349.83 15.95 55422.75 88888.00 2007-04-13 19:34:56.375 103 12349.88 16.00 55422.78 88888.00 2007-04-13 19:34:56.500 103 12349.85 15.95 55422.75 88888.00 2007-04-13 19:34:56.625 103 12349.85 15.93 55422.75 88888.00 2007-04-13 19:34:56.750 103 12349.83 15.97 55422.75 88888.00 2007-04-13 19:34:56.875 103 12349.80 16.00 55422.75 88888.00 2007-04-13 19:34:57.000 103 12349.83 15.95 55422.75 88888.00 2007-04-13 19:34:57.125 103 12349.90 15.97 55422.78 88888.00 2007-04-13 19:34:57.250 103 12349.88 16.00 55422.75 88888.00 2007-04-13 19:34:57.375 103 12349.83 15.97 55422.72 88888.00 2007-04-13 19:34:57.500 103 12349.83 15.95 55422.75 88888.00 2007-04-13 19:34:57.625 103 12349.88 16.00 55422.75 88888.00 2007-04-13 19:34:57.750 103 12349.85 16.00 55422.75 88888.00 2007-04-13 19:34:57.875 103 12349.85 16.00 55422.72 88888.00 2007-04-13 19:34:58.000 103 12349.90 15.93 55422.72 88888.00 2007-04-13 19:34:58.125 103 12349.95 16.00 55422.72 88888.00 2007-04-13 19:34:58.250 103 12349.95 16.00 55422.75 88888.00 2007-04-13 19:34:58.375 103 12349.98 16.05 55422.78 88888.00 2007-04-13 19:34:58.500 103 12349.98 16.07 55422.75 88888.00 2007-04-13 19:34:58.625 103 12349.88 16.02 55422.70 88888.00 2007-04-13 19:34:58.750 103 12349.85 15.97 55422.68 88888.00 2007-04-13 19:34:58.875 103 12349.85 15.97 55422.70 88888.00 2007-04-13 19:34:59.000 103 12349.90 16.05 55422.70 88888.00 2007-04-13 19:34:59.125 103 12349.90 16.00 55422.72 88888.00 2007-04-13 19:34:59.250 103 12349.88 16.00 55422.70 88888.00 2007-04-13 19:34:59.375 103 12349.90 16.00 55422.72 88888.00 2007-04-13 19:34:59.500 103 12349.88 16.02 55422.75 88888.00 2007-04-13 19:34:59.625 103 12349.85 15.97 55422.75 88888.00 2007-04-13 19:34:59.750 103 12349.85 16.00 55422.72 88888.00 2007-04-13 19:34:59.875 103 12349.88 16.00 55422.72 88888.00 2007-04-13 19:35:00.000 103 12349.90 16.02 55422.75 88888.00 2007-04-13 19:35:00.125 103 12349.90 16.05 55422.75 88888.00 2007-04-13 19:35:00.250 103 12349.90 15.95 55422.70 88888.00 2007-04-13 19:35:00.375 103 12349.98 15.97 55422.75 88888.00 2007-04-13 19:35:00.500 103 12350.00 16.05 55422.75 88888.00 2007-04-13 19:35:00.625 103 12350.02 16.07 55422.75 88888.00 2007-04-13 19:35:00.750 103 12349.98 16.05 55422.72 88888.00 2007-04-13 19:35:00.875 103 12349.90 16.05 55422.70 88888.00 2007-04-13 19:35:01.000 103 12349.95 16.05 55422.68 88888.00 2007-04-13 19:35:01.125 103 12349.98 16.02 55422.70 88888.00 2007-04-13 19:35:01.250 103 12349.88 16.00 55422.70 88888.00 2007-04-13 19:35:01.375 103 12349.88 16.05 55422.72 88888.00 2007-04-13 19:35:01.500 103 12349.98 16.05 55422.70 88888.00 2007-04-13 19:35:01.625 103 12349.92 15.97 55422.70 88888.00 2007-04-13 19:35:01.750 103 12349.88 16.02 55422.72 88888.00 2007-04-13 19:35:01.875 103 12350.00 16.12 55422.75 88888.00 2007-04-13 19:35:02.000 103 12350.00 16.10 55422.72 88888.00 2007-04-13 19:35:02.125 103 12349.92 16.02 55422.68 88888.00 2007-04-13 19:35:02.250 103 12349.95 16.02 55422.70 88888.00 2007-04-13 19:35:02.375 103 12349.95 16.02 55422.72 88888.00 2007-04-13 19:35:02.500 103 12349.90 16.02 55422.75 88888.00 2007-04-13 19:35:02.625 103 12349.88 16.07 55422.75 88888.00 2007-04-13 19:35:02.750 103 12349.90 16.07 55422.80 88888.00 2007-04-13 19:35:02.875 103 12349.88 16.07 55422.78 88888.00 2007-04-13 19:35:03.000 103 12349.85 16.05 55422.75 88888.00 2007-04-13 19:35:03.125 103 12349.88 16.10 55422.75 88888.00 2007-04-13 19:35:03.250 103 12349.88 16.05 55422.72 88888.00 2007-04-13 19:35:03.375 103 12349.90 16.07 55422.70 88888.00 2007-04-13 19:35:03.500 103 12349.85 16.07 55422.70 88888.00 2007-04-13 19:35:03.625 103 12349.88 16.05 55422.70 88888.00 2007-04-13 19:35:03.750 103 12349.88 16.10 55422.75 88888.00 2007-04-13 19:35:03.875 103 12349.90 16.15 55422.80 88888.00 2007-04-13 19:35:04.000 103 12349.90 16.10 55422.72 88888.00 2007-04-13 19:35:04.125 103 12349.85 16.05 55422.75 88888.00 2007-04-13 19:35:04.250 103 12349.88 16.10 55422.75 88888.00 2007-04-13 19:35:04.375 103 12349.98 16.15 55422.78 88888.00 2007-04-13 19:35:04.500 103 12350.00 16.10 55422.75 88888.00 2007-04-13 19:35:04.625 103 12349.98 16.10 55422.72 88888.00 2007-04-13 19:35:04.750 103 12349.92 16.10 55422.70 88888.00 2007-04-13 19:35:04.875 103 12349.95 16.10 55422.72 88888.00 2007-04-13 19:35:05.000 103 12349.95 16.07 55422.72 88888.00 2007-04-13 19:35:05.125 103 12349.88 16.10 55422.70 88888.00 2007-04-13 19:35:05.250 103 12349.90 16.15 55422.72 88888.00 2007-04-13 19:35:05.375 103 12349.85 16.15 55422.72 88888.00 2007-04-13 19:35:05.500 103 12349.98 16.12 55422.75 88888.00 2007-04-13 19:35:05.625 103 12350.00 16.10 55422.75 88888.00 2007-04-13 19:35:05.750 103 12350.02 16.10 55422.72 88888.00 2007-04-13 19:35:05.875 103 12350.02 16.12 55422.72 88888.00 2007-04-13 19:35:06.000 103 12350.00 16.12 55422.70 88888.00 2007-04-13 19:35:06.125 103 12350.00 16.12 55422.75 88888.00 2007-04-13 19:35:06.250 103 12350.00 16.12 55422.75 88888.00 2007-04-13 19:35:06.375 103 12350.00 16.10 55422.72 88888.00 2007-04-13 19:35:06.500 103 12349.98 16.10 55422.72 88888.00 2007-04-13 19:35:06.625 103 12350.00 16.12 55422.72 88888.00 2007-04-13 19:35:06.750 103 12350.08 16.18 55422.75 88888.00 2007-04-13 19:35:06.875 103 12350.08 16.10 55422.72 88888.00 2007-04-13 19:35:07.000 103 12350.02 16.10 55422.70 88888.00 2007-04-13 19:35:07.125 103 12349.95 16.12 55422.70 88888.00 2007-04-13 19:35:07.250 103 12349.90 16.20 55422.72 88888.00 2007-04-13 19:35:07.375 103 12349.92 16.18 55422.72 88888.00 2007-04-13 19:35:07.500 103 12349.90 16.12 55422.72 88888.00 2007-04-13 19:35:07.625 103 12349.95 16.10 55422.70 88888.00 2007-04-13 19:35:07.750 103 12349.98 16.10 55422.70 88888.00 2007-04-13 19:35:07.875 103 12349.90 16.15 55422.72 88888.00 2007-04-13 19:35:08.000 103 12349.90 16.15 55422.72 88888.00 2007-04-13 19:35:08.125 103 12349.95 16.12 55422.72 88888.00 2007-04-13 19:35:08.250 103 12349.95 16.12 55422.75 88888.00 2007-04-13 19:35:08.375 103 12349.98 16.18 55422.75 88888.00 2007-04-13 19:35:08.500 103 12349.95 16.12 55422.70 88888.00 2007-04-13 19:35:08.625 103 12349.98 16.10 55422.72 88888.00 2007-04-13 19:35:08.750 103 12350.02 16.10 55422.72 88888.00 2007-04-13 19:35:08.875 103 12350.05 16.10 55422.72 88888.00 2007-04-13 19:35:09.000 103 12350.00 16.10 55422.70 88888.00 2007-04-13 19:35:09.125 103 12350.00 16.10 55422.70 88888.00 2007-04-13 19:35:09.250 103 12349.95 16.10 55422.75 88888.00 2007-04-13 19:35:09.375 103 12349.98 16.12 55422.72 88888.00 2007-04-13 19:35:09.500 103 12349.88 16.07 55422.72 88888.00 2007-04-13 19:35:09.625 103 12349.85 16.10 55422.75 88888.00 2007-04-13 19:35:09.750 103 12349.90 16.12 55422.75 88888.00 2007-04-13 19:35:09.875 103 12349.95 16.15 55422.72 88888.00 2007-04-13 19:35:10.000 103 12349.92 16.15 55422.72 88888.00 2007-04-13 19:35:10.125 103 12349.98 16.23 55422.70 88888.00 2007-04-13 19:35:10.250 103 12350.00 16.23 55422.72 88888.00 2007-04-13 19:35:10.375 103 12349.92 16.18 55422.72 88888.00 2007-04-13 19:35:10.500 103 12349.95 16.12 55422.75 88888.00 2007-04-13 19:35:10.625 103 12349.95 16.15 55422.72 88888.00 2007-04-13 19:35:10.750 103 12349.92 16.12 55422.68 88888.00 2007-04-13 19:35:10.875 103 12350.00 16.07 55422.65 88888.00 2007-04-13 19:35:11.000 103 12350.00 16.10 55422.70 88888.00 2007-04-13 19:35:11.125 103 12350.00 16.10 55422.70 88888.00 2007-04-13 19:35:11.250 103 12350.10 16.10 55422.70 88888.00 2007-04-13 19:35:11.375 103 12350.12 16.18 55422.72 88888.00 2007-04-13 19:35:11.500 103 12350.05 16.23 55422.70 88888.00 2007-04-13 19:35:11.625 103 12350.00 16.20 55422.72 88888.00 2007-04-13 19:35:11.750 103 12349.92 16.12 55422.68 88888.00 2007-04-13 19:35:11.875 103 12350.00 16.12 55422.72 88888.00 2007-04-13 19:35:12.000 103 12350.12 16.18 55422.72 88888.00 2007-04-13 19:35:12.125 103 12350.02 16.12 55422.68 88888.00 2007-04-13 19:35:12.250 103 12349.90 16.15 55422.68 88888.00 2007-04-13 19:35:12.375 103 12349.88 16.18 55422.68 88888.00 2007-04-13 19:35:12.500 103 12349.90 16.15 55422.68 88888.00 2007-04-13 19:35:12.625 103 12349.92 16.18 55422.68 88888.00 2007-04-13 19:35:12.750 103 12349.98 16.18 55422.68 88888.00 2007-04-13 19:35:12.875 103 12349.95 16.20 55422.68 88888.00 2007-04-13 19:35:13.000 103 12349.98 16.15 55422.70 88888.00 2007-04-13 19:35:13.125 103 12350.05 16.12 55422.68 88888.00 2007-04-13 19:35:13.250 103 12350.05 16.18 55422.70 88888.00 2007-04-13 19:35:13.375 103 12350.00 16.23 55422.70 88888.00 2007-04-13 19:35:13.500 103 12350.00 16.23 55422.70 88888.00 2007-04-13 19:35:13.625 103 12349.95 16.15 55422.68 88888.00 2007-04-13 19:35:13.750 103 12349.95 16.12 55422.68 88888.00 2007-04-13 19:35:13.875 103 12349.98 16.15 55422.68 88888.00 2007-04-13 19:35:14.000 103 12350.00 16.12 55422.68 88888.00 2007-04-13 19:35:14.125 103 12350.00 16.20 55422.68 88888.00 2007-04-13 19:35:14.250 103 12349.95 16.20 55422.65 88888.00 2007-04-13 19:35:14.375 103 12350.00 16.12 55422.62 88888.00 2007-04-13 19:35:14.500 103 12350.02 16.18 55422.70 88888.00 2007-04-13 19:35:14.625 103 12350.02 16.15 55422.75 88888.00 2007-04-13 19:35:14.750 103 12350.00 16.18 55422.70 88888.00 2007-04-13 19:35:14.875 103 12349.95 16.15 55422.70 88888.00 2007-04-13 19:35:15.000 103 12349.98 16.23 55422.70 88888.00 2007-04-13 19:35:15.125 103 12349.98 16.25 55422.72 88888.00 2007-04-13 19:35:15.250 103 12349.98 16.20 55422.70 88888.00 2007-04-13 19:35:15.375 103 12349.95 16.20 55422.70 88888.00 2007-04-13 19:35:15.500 103 12350.00 16.15 55422.68 88888.00 2007-04-13 19:35:15.625 103 12350.02 16.18 55422.70 88888.00 2007-04-13 19:35:15.750 103 12350.02 16.25 55422.70 88888.00 2007-04-13 19:35:15.875 103 12350.02 16.23 55422.70 88888.00 2007-04-13 19:35:16.000 103 12350.00 16.20 55422.65 88888.00 2007-04-13 19:35:16.125 103 12350.00 16.20 55422.68 88888.00 2007-04-13 19:35:16.250 103 12350.00 16.23 55422.70 88888.00 2007-04-13 19:35:16.375 103 12350.05 16.23 55422.70 88888.00 2007-04-13 19:35:16.500 103 12350.02 16.20 55422.70 88888.00 2007-04-13 19:35:16.625 103 12350.05 16.18 55422.68 88888.00 2007-04-13 19:35:16.750 103 12350.00 16.15 55422.65 88888.00 2007-04-13 19:35:16.875 103 12350.05 16.20 55422.68 88888.00 2007-04-13 19:35:17.000 103 12350.08 16.23 55422.65 88888.00 2007-04-13 19:35:17.125 103 12350.05 16.18 55422.65 88888.00 2007-04-13 19:35:17.250 103 12350.10 16.18 55422.72 88888.00 2007-04-13 19:35:17.375 103 12350.05 16.18 55422.68 88888.00 2007-04-13 19:35:17.500 103 12350.00 16.23 55422.70 88888.00 2007-04-13 19:35:17.625 103 12349.98 16.23 55422.70 88888.00 2007-04-13 19:35:17.750 103 12349.95 16.18 55422.70 88888.00 2007-04-13 19:35:17.875 103 12349.92 16.18 55422.70 88888.00 2007-04-13 19:35:18.000 103 12349.98 16.18 55422.68 88888.00 2007-04-13 19:35:18.125 103 12350.02 16.18 55422.70 88888.00 2007-04-13 19:35:18.250 103 12350.05 16.12 55422.68 88888.00 2007-04-13 19:35:18.375 103 12350.08 16.23 55422.70 88888.00 2007-04-13 19:35:18.500 103 12350.05 16.23 55422.70 88888.00 2007-04-13 19:35:18.625 103 12350.02 16.20 55422.72 88888.00 2007-04-13 19:35:18.750 103 12350.00 16.18 55422.68 88888.00 2007-04-13 19:35:18.875 103 12350.00 16.15 55422.68 88888.00 2007-04-13 19:35:19.000 103 12350.05 16.18 55422.65 88888.00 2007-04-13 19:35:19.125 103 12350.02 16.18 55422.65 88888.00 2007-04-13 19:35:19.250 103 12349.95 16.12 55422.68 88888.00 2007-04-13 19:35:19.375 103 12349.98 16.18 55422.68 88888.00 2007-04-13 19:35:19.500 103 12350.05 16.20 55422.70 88888.00 2007-04-13 19:35:19.625 103 12350.10 16.20 55422.72 88888.00 2007-04-13 19:35:19.750 103 12350.12 16.20 55422.72 88888.00 2007-04-13 19:35:19.875 103 12350.08 16.20 55422.68 88888.00 2007-04-13 19:35:20.000 103 12350.00 16.18 55422.65 88888.00 2007-04-13 19:35:20.125 103 12350.05 16.23 55422.68 88888.00 2007-04-13 19:35:20.250 103 12350.10 16.23 55422.68 88888.00 2007-04-13 19:35:20.375 103 12350.05 16.18 55422.68 88888.00 2007-04-13 19:35:20.500 103 12350.02 16.20 55422.70 88888.00 2007-04-13 19:35:20.625 103 12350.02 16.18 55422.70 88888.00 2007-04-13 19:35:20.750 103 12350.00 16.20 55422.70 88888.00 2007-04-13 19:35:20.875 103 12350.05 16.20 55422.72 88888.00 2007-04-13 19:35:21.000 103 12350.02 16.23 55422.70 88888.00 2007-04-13 19:35:21.125 103 12350.08 16.25 55422.72 88888.00 2007-04-13 19:35:21.250 103 12349.95 16.18 55422.72 88888.00 2007-04-13 19:35:21.375 103 12349.92 16.15 55422.70 88888.00 2007-04-13 19:35:21.500 103 12349.95 16.12 55422.70 88888.00 2007-04-13 19:35:21.625 103 12350.00 16.15 55422.72 88888.00 2007-04-13 19:35:21.750 103 12350.05 16.20 55422.75 88888.00 2007-04-13 19:35:21.875 103 12350.05 16.23 55422.75 88888.00 2007-04-13 19:35:22.000 103 12350.05 16.23 55422.70 88888.00 2007-04-13 19:35:22.125 103 12350.02 16.23 55422.70 88888.00 2007-04-13 19:35:22.250 103 12350.02 16.18 55422.72 88888.00 2007-04-13 19:35:22.375 103 12350.05 16.20 55422.70 88888.00 2007-04-13 19:35:22.500 103 12350.08 16.20 55422.68 88888.00 2007-04-13 19:35:22.625 103 12350.12 16.27 55422.68 88888.00 2007-04-13 19:35:22.750 103 12350.12 16.30 55422.70 88888.00 2007-04-13 19:35:22.875 103 12350.08 16.20 55422.68 88888.00 2007-04-13 19:35:23.000 103 12350.12 16.18 55422.68 88888.00 2007-04-13 19:35:23.125 103 12350.10 16.18 55422.70 88888.00 2007-04-13 19:35:23.250 103 12350.05 16.18 55422.72 88888.00 2007-04-13 19:35:23.375 103 12350.20 16.23 55422.72 88888.00 2007-04-13 19:35:23.500 103 12350.20 16.23 55422.72 88888.00 2007-04-13 19:35:23.625 103 12350.12 16.23 55422.72 88888.00 2007-04-13 19:35:23.750 103 12350.08 16.18 55422.68 88888.00 2007-04-13 19:35:23.875 103 12350.05 16.15 55422.70 88888.00 2007-04-13 19:35:24.000 103 12350.05 16.18 55422.70 88888.00 2007-04-13 19:35:24.125 103 12350.05 16.20 55422.72 88888.00 2007-04-13 19:35:24.250 103 12350.02 16.18 55422.72 88888.00 2007-04-13 19:35:24.375 103 12350.08 16.15 55422.70 88888.00 2007-04-13 19:35:24.500 103 12350.15 16.20 55422.72 88888.00 2007-04-13 19:35:24.625 103 12350.12 16.20 55422.75 88888.00 2007-04-13 19:35:24.750 103 12350.12 16.23 55422.78 88888.00 2007-04-13 19:35:24.875 103 12350.12 16.23 55422.75 88888.00 2007-04-13 19:35:25.000 103 12350.05 16.15 55422.70 88888.00 2007-04-13 19:35:25.125 103 12350.00 16.15 55422.72 88888.00 2007-04-13 19:35:25.250 103 12349.92 16.12 55422.72 88888.00 2007-04-13 19:35:25.375 103 12349.98 16.18 55422.70 88888.00 2007-04-13 19:35:25.500 103 12350.00 16.23 55422.70 88888.00 2007-04-13 19:35:25.625 103 12350.10 16.20 55422.68 88888.00 2007-04-13 19:35:25.750 103 12350.10 16.23 55422.70 88888.00 2007-04-13 19:35:25.875 103 12350.10 16.23 55422.72 88888.00 2007-04-13 19:35:26.000 103 12350.08 16.23 55422.68 88888.00 2007-04-13 19:35:26.125 103 12349.98 16.18 55422.65 88888.00 2007-04-13 19:35:26.250 103 12349.92 16.18 55422.68 88888.00 2007-04-13 19:35:26.375 103 12350.02 16.25 55422.68 88888.00 2007-04-13 19:35:26.500 103 12350.05 16.25 55422.70 88888.00 2007-04-13 19:35:26.625 103 12350.05 16.27 55422.65 88888.00 2007-04-13 19:35:26.750 103 12350.08 16.25 55422.68 88888.00 2007-04-13 19:35:26.875 103 12350.02 16.20 55422.68 88888.00 2007-04-13 19:35:27.000 103 12350.00 16.18 55422.68 88888.00 2007-04-13 19:35:27.125 103 12350.00 16.20 55422.68 88888.00 2007-04-13 19:35:27.250 103 12350.02 16.20 55422.68 88888.00 2007-04-13 19:35:27.375 103 12350.10 16.25 55422.70 88888.00 2007-04-13 19:35:27.500 103 12350.08 16.32 55422.70 88888.00 2007-04-13 19:35:27.625 103 12350.05 16.30 55422.70 88888.00 2007-04-13 19:35:27.750 103 12350.08 16.27 55422.68 88888.00 2007-04-13 19:35:27.875 103 12350.08 16.23 55422.65 88888.00 2007-04-13 19:35:28.000 103 12350.12 16.30 55422.68 88888.00 2007-04-13 19:35:28.125 103 12350.12 16.35 55422.72 88888.00 2007-04-13 19:35:28.250 103 12350.08 16.30 55422.72 88888.00 2007-04-13 19:35:28.375 103 12350.08 16.27 55422.68 88888.00 2007-04-13 19:35:28.500 103 12350.08 16.27 55422.72 88888.00 2007-04-13 19:35:28.625 103 12350.08 16.27 55422.72 88888.00 2007-04-13 19:35:28.750 103 12350.02 16.23 55422.68 88888.00 2007-04-13 19:35:28.875 103 12350.00 16.23 55422.70 88888.00 2007-04-13 19:35:29.000 103 12350.05 16.25 55422.70 88888.00 2007-04-13 19:35:29.125 103 12350.10 16.27 55422.68 88888.00 2007-04-13 19:35:29.250 103 12350.08 16.27 55422.68 88888.00 2007-04-13 19:35:29.375 103 12350.02 16.25 55422.70 88888.00 2007-04-13 19:35:29.500 103 12350.02 16.23 55422.72 88888.00 2007-04-13 19:35:29.625 103 12350.05 16.27 55422.72 88888.00 2007-04-13 19:35:29.750 103 12350.08 16.30 55422.70 88888.00 2007-04-13 19:35:29.875 103 12350.12 16.35 55422.70 88888.00 2007-04-13 19:35:30.000 103 12350.10 16.25 55422.65 88888.00 2007-04-13 19:35:30.125 103 12350.05 16.25 55422.65 88888.00 2007-04-13 19:35:30.250 103 12350.00 16.27 55422.68 88888.00 2007-04-13 19:35:30.375 103 12350.00 16.25 55422.68 88888.00 2007-04-13 19:35:30.500 103 12350.10 16.27 55422.70 88888.00 2007-04-13 19:35:30.625 103 12350.10 16.25 55422.72 88888.00 2007-04-13 19:35:30.750 103 12350.08 16.23 55422.70 88888.00 2007-04-13 19:35:30.875 103 12349.98 16.23 55422.68 88888.00 2007-04-13 19:35:31.000 103 12350.02 16.23 55422.68 88888.00 2007-04-13 19:35:31.125 103 12350.12 16.32 55422.70 88888.00 2007-04-13 19:35:31.250 103 12350.08 16.32 55422.70 88888.00 2007-04-13 19:35:31.375 103 12350.08 16.32 55422.68 88888.00 2007-04-13 19:35:31.500 103 12350.10 16.30 55422.70 88888.00 2007-04-13 19:35:31.625 103 12350.12 16.35 55422.72 88888.00 2007-04-13 19:35:31.750 103 12350.10 16.35 55422.72 88888.00 2007-04-13 19:35:31.875 103 12350.10 16.30 55422.72 88888.00 2007-04-13 19:35:32.000 103 12350.12 16.30 55422.70 88888.00 2007-04-13 19:35:32.125 103 12350.08 16.27 55422.68 88888.00 2007-04-13 19:35:32.250 103 12350.12 16.30 55422.68 88888.00 2007-04-13 19:35:32.375 103 12350.12 16.35 55422.68 88888.00 2007-04-13 19:35:32.500 103 12350.15 16.32 55422.68 88888.00 2007-04-13 19:35:32.625 103 12350.15 16.32 55422.62 88888.00 2007-04-13 19:35:32.750 103 12350.15 16.30 55422.62 88888.00 2007-04-13 19:35:32.875 103 12350.10 16.30 55422.65 88888.00 2007-04-13 19:35:33.000 103 12350.15 16.32 55422.62 88888.00 2007-04-13 19:35:33.125 103 12350.17 16.25 55422.65 88888.00 2007-04-13 19:35:33.250 103 12350.12 16.27 55422.65 88888.00 2007-04-13 19:35:33.375 103 12350.15 16.32 55422.62 88888.00 2007-04-13 19:35:33.500 103 12350.25 16.40 55422.68 88888.00 2007-04-13 19:35:33.625 103 12350.25 16.38 55422.65 88888.00 2007-04-13 19:35:33.750 103 12350.17 16.35 55422.62 88888.00 2007-04-13 19:35:33.875 103 12350.15 16.32 55422.65 88888.00 2007-04-13 19:35:34.000 103 12350.17 16.30 55422.65 88888.00 2007-04-13 19:35:34.125 103 12350.08 16.27 55422.68 88888.00 2007-04-13 19:35:34.250 103 12350.00 16.25 55422.65 88888.00 2007-04-13 19:35:34.375 103 12350.05 16.27 55422.65 88888.00 2007-04-13 19:35:34.500 103 12350.10 16.30 55422.65 88888.00 2007-04-13 19:35:34.625 103 12350.02 16.27 55422.62 88888.00 2007-04-13 19:35:34.750 103 12350.00 16.30 55422.68 88888.00 2007-04-13 19:35:34.875 103 12350.10 16.30 55422.65 88888.00 2007-04-13 19:35:35.000 103 12350.17 16.35 55422.65 88888.00 2007-04-13 19:35:35.125 103 12350.08 16.32 55422.65 88888.00 2007-04-13 19:35:35.250 103 12349.95 16.30 55422.65 88888.00 2007-04-13 19:35:35.375 103 12349.98 16.27 55422.60 88888.00 2007-04-13 19:35:35.500 103 12350.05 16.25 55422.60 88888.00 2007-04-13 19:35:35.625 103 12350.05 16.30 55422.65 88888.00 2007-04-13 19:35:35.750 103 12350.05 16.32 55422.68 88888.00 2007-04-13 19:35:35.875 103 12350.02 16.35 55422.65 88888.00 2007-04-13 19:35:36.000 103 12349.98 16.30 55422.60 88888.00 2007-04-13 19:35:36.125 103 12349.98 16.27 55422.60 88888.00 2007-04-13 19:35:36.250 103 12350.00 16.25 55422.62 88888.00 2007-04-13 19:35:36.375 103 12350.10 16.30 55422.65 88888.00 2007-04-13 19:35:36.500 103 12350.15 16.35 55422.70 88888.00 2007-04-13 19:35:36.625 103 12350.10 16.30 55422.68 88888.00 2007-04-13 19:35:36.750 103 12350.08 16.32 55422.65 88888.00 2007-04-13 19:35:36.875 103 12350.12 16.35 55422.68 88888.00 2007-04-13 19:35:37.000 103 12350.10 16.30 55422.68 88888.00 2007-04-13 19:35:37.125 103 12350.02 16.30 55422.68 88888.00 2007-04-13 19:35:37.250 103 12350.02 16.32 55422.68 88888.00 2007-04-13 19:35:37.375 103 12350.10 16.40 55422.68 88888.00 2007-04-13 19:35:37.500 103 12350.10 16.40 55422.65 88888.00 2007-04-13 19:35:37.625 103 12350.15 16.40 55422.68 88888.00 2007-04-13 19:35:37.750 103 12350.15 16.40 55422.65 88888.00 2007-04-13 19:35:37.875 103 12350.15 16.43 55422.65 88888.00 2007-04-13 19:35:38.000 103 12350.10 16.40 55422.68 88888.00 2007-04-13 19:35:38.125 103 12350.10 16.38 55422.70 88888.00 2007-04-13 19:35:38.250 103 12350.10 16.38 55422.75 88888.00 2007-04-13 19:35:38.375 103 12350.12 16.40 55422.72 88888.00 2007-04-13 19:35:38.500 103 12350.12 16.38 55422.65 88888.00 2007-04-13 19:35:38.625 103 12350.17 16.38 55422.62 88888.00 2007-04-13 19:35:38.750 103 12350.10 16.32 55422.62 88888.00 2007-04-13 19:35:38.875 103 12350.08 16.40 55422.68 88888.00 2007-04-13 19:35:39.000 103 12350.08 16.40 55422.68 88888.00 2007-04-13 19:35:39.125 103 12350.05 16.40 55422.70 88888.00 2007-04-13 19:35:39.250 103 12350.08 16.38 55422.70 88888.00 2007-04-13 19:35:39.375 103 12350.10 16.40 55422.68 88888.00 2007-04-13 19:35:39.500 103 12350.05 16.38 55422.65 88888.00 2007-04-13 19:35:39.625 103 12350.02 16.35 55422.60 88888.00 2007-04-13 19:35:39.750 103 12350.08 16.40 55422.62 88888.00 2007-04-13 19:35:39.875 103 12350.12 16.32 55422.62 88888.00 2007-04-13 19:35:40.000 103 12350.08 16.27 55422.62 88888.00 2007-04-13 19:35:40.125 103 12350.02 16.32 55422.65 88888.00 2007-04-13 19:35:40.250 103 12350.00 16.32 55422.68 88888.00 2007-04-13 19:35:40.375 103 12350.05 16.40 55422.68 88888.00 2007-04-13 19:35:40.500 103 12350.15 16.40 55422.70 88888.00 2007-04-13 19:35:40.625 103 12350.12 16.40 55422.68 88888.00 2007-04-13 19:35:40.750 103 12350.08 16.40 55422.65 88888.00 2007-04-13 19:35:40.875 103 12350.02 16.40 55422.65 88888.00 2007-04-13 19:35:41.000 103 12350.05 16.35 55422.60 88888.00 2007-04-13 19:35:41.125 103 12350.08 16.35 55422.62 88888.00 2007-04-13 19:35:41.250 103 12350.02 16.40 55422.68 88888.00 2007-04-13 19:35:41.375 103 12350.10 16.40 55422.68 88888.00 2007-04-13 19:35:41.500 103 12350.08 16.35 55422.62 88888.00 2007-04-13 19:35:41.625 103 12350.05 16.32 55422.62 88888.00 2007-04-13 19:35:41.750 103 12350.15 16.43 55422.68 88888.00 2007-04-13 19:35:41.875 103 12350.23 16.48 55422.70 88888.00 2007-04-13 19:35:42.000 103 12350.27 16.48 55422.68 88888.00 2007-04-13 19:35:42.125 103 12350.23 16.43 55422.68 88888.00 2007-04-13 19:35:42.250 103 12350.17 16.38 55422.70 88888.00 2007-04-13 19:35:42.375 103 12350.17 16.35 55422.65 88888.00 2007-04-13 19:35:42.500 103 12350.12 16.38 55422.62 88888.00 2007-04-13 19:35:42.625 103 12350.12 16.38 55422.57 88888.00 2007-04-13 19:35:42.750 103 12350.12 16.40 55422.62 88888.00 2007-04-13 19:35:42.875 103 12350.12 16.45 55422.65 88888.00 2007-04-13 19:35:43.000 103 12350.08 16.45 55422.65 88888.00 2007-04-13 19:35:43.125 103 12350.08 16.40 55422.68 88888.00 2007-04-13 19:35:43.250 103 12350.05 16.40 55422.62 88888.00 2007-04-13 19:35:43.375 103 12350.10 16.38 55422.62 88888.00 2007-04-13 19:35:43.500 103 12350.08 16.38 55422.65 88888.00 2007-04-13 19:35:43.625 103 12350.05 16.38 55422.68 88888.00 2007-04-13 19:35:43.750 103 12350.02 16.40 55422.68 88888.00 2007-04-13 19:35:43.875 103 12350.05 16.40 55422.65 88888.00 2007-04-13 19:35:44.000 103 12350.08 16.43 55422.70 88888.00 2007-04-13 19:35:44.125 103 12350.05 16.48 55422.72 88888.00 2007-04-13 19:35:44.250 103 12350.08 16.48 55422.68 88888.00 2007-04-13 19:35:44.375 103 12350.12 16.48 55422.68 88888.00 2007-04-13 19:35:44.500 103 12350.02 16.38 55422.60 88888.00 2007-04-13 19:35:44.625 103 12349.92 16.32 55422.60 88888.00 2007-04-13 19:35:44.750 103 12349.98 16.38 55422.60 88888.00 2007-04-13 19:35:44.875 103 12350.05 16.45 55422.62 88888.00 2007-04-13 19:35:45.000 103 12350.12 16.43 55422.62 88888.00 2007-04-13 19:35:45.125 103 12350.08 16.40 55422.60 88888.00 2007-04-13 19:35:45.250 103 12350.02 16.40 55422.60 88888.00 2007-04-13 19:35:45.375 103 12350.08 16.40 55422.62 88888.00 2007-04-13 19:35:45.500 103 12350.05 16.38 55422.62 88888.00 2007-04-13 19:35:45.625 103 12350.05 16.38 55422.60 88888.00 2007-04-13 19:35:45.750 103 12350.05 16.38 55422.60 88888.00 2007-04-13 19:35:45.875 103 12350.02 16.43 55422.60 88888.00 2007-04-13 19:35:46.000 103 12350.12 16.48 55422.62 88888.00 2007-04-13 19:35:46.125 103 12350.12 16.45 55422.62 88888.00 2007-04-13 19:35:46.250 103 12350.10 16.38 55422.62 88888.00 2007-04-13 19:35:46.375 103 12350.17 16.43 55422.60 88888.00 2007-04-13 19:35:46.500 103 12350.12 16.45 55422.60 88888.00 2007-04-13 19:35:46.625 103 12350.08 16.43 55422.65 88888.00 2007-04-13 19:35:46.750 103 12350.02 16.40 55422.65 88888.00 2007-04-13 19:35:46.875 103 12350.00 16.35 55422.57 88888.00 2007-04-13 19:35:47.000 103 12350.05 16.38 55422.60 88888.00 2007-04-13 19:35:47.125 103 12350.10 16.43 55422.62 88888.00 2007-04-13 19:35:47.250 103 12350.05 16.40 55422.62 88888.00 2007-04-13 19:35:47.375 103 12350.02 16.43 55422.62 88888.00 2007-04-13 19:35:47.500 103 12350.05 16.45 55422.62 88888.00 2007-04-13 19:35:47.625 103 12350.00 16.45 55422.62 88888.00 2007-04-13 19:35:47.750 103 12349.92 16.40 55422.62 88888.00 2007-04-13 19:35:47.875 103 12350.00 16.38 55422.60 88888.00 2007-04-13 19:35:48.000 103 12350.08 16.40 55422.62 88888.00 2007-04-13 19:35:48.125 103 12350.02 16.40 55422.65 88888.00 2007-04-13 19:35:48.250 103 12350.05 16.40 55422.62 88888.00 2007-04-13 19:35:48.375 103 12350.12 16.35 55422.60 88888.00 2007-04-13 19:35:48.500 103 12350.05 16.35 55422.60 88888.00 2007-04-13 19:35:48.625 103 12350.05 16.43 55422.57 88888.00 2007-04-13 19:35:48.750 103 12350.05 16.48 55422.57 88888.00 2007-04-13 19:35:48.875 103 12350.02 16.45 55422.57 88888.00 2007-04-13 19:35:49.000 103 12350.05 16.45 55422.57 88888.00 2007-04-13 19:35:49.125 103 12350.05 16.43 55422.60 88888.00 2007-04-13 19:35:49.250 103 12350.05 16.45 55422.60 88888.00 2007-04-13 19:35:49.375 103 12350.05 16.48 55422.65 88888.00 2007-04-13 19:35:49.500 103 12350.08 16.50 55422.65 88888.00 2007-04-13 19:35:49.625 103 12350.05 16.45 55422.62 88888.00 2007-04-13 19:35:49.750 103 12350.05 16.43 55422.62 88888.00 2007-04-13 19:35:49.875 103 12350.05 16.45 55422.62 88888.00 2007-04-13 19:35:50.000 103 12350.00 16.45 55422.60 88888.00 2007-04-13 19:35:50.125 103 12349.85 16.45 55422.60 88888.00 2007-04-13 19:35:50.250 103 12349.90 16.45 55422.62 88888.00 2007-04-13 19:35:50.375 103 12349.98 16.48 55422.65 88888.00 2007-04-13 19:35:50.500 103 12349.95 16.43 55422.60 88888.00 2007-04-13 19:35:50.625 103 12349.88 16.45 55422.57 88888.00 2007-04-13 19:35:50.750 103 12349.90 16.48 55422.57 88888.00 2007-04-13 19:35:50.875 103 12349.98 16.50 55422.57 88888.00 2007-04-13 19:35:51.000 103 12349.98 16.50 55422.60 88888.00 2007-04-13 19:35:51.125 103 12349.88 16.45 55422.60 88888.00 2007-04-13 19:35:51.250 103 12349.83 16.38 55422.60 88888.00 2007-04-13 19:35:51.375 103 12349.90 16.38 55422.62 88888.00 2007-04-13 19:35:51.500 103 12349.98 16.45 55422.62 88888.00 2007-04-13 19:35:51.625 103 12349.90 16.48 55422.62 88888.00 2007-04-13 19:35:51.750 103 12349.83 16.50 55422.62 88888.00 2007-04-13 19:35:51.875 103 12349.88 16.50 55422.65 88888.00 2007-04-13 19:35:52.000 103 12349.90 16.48 55422.62 88888.00 2007-04-13 19:35:52.125 103 12349.95 16.45 55422.60 88888.00 2007-04-13 19:35:52.250 103 12350.02 16.48 55422.60 88888.00 2007-04-13 19:35:52.375 103 12350.08 16.50 55422.60 88888.00 2007-04-13 19:35:52.500 103 12349.98 16.43 55422.57 88888.00 2007-04-13 19:35:52.625 103 12349.92 16.43 55422.60 88888.00 2007-04-13 19:35:52.750 103 12350.00 16.50 55422.62 88888.00 2007-04-13 19:35:52.875 103 12349.98 16.50 55422.60 88888.00 2007-04-13 19:35:53.000 103 12349.92 16.45 55422.57 88888.00 2007-04-13 19:35:53.125 103 12349.90 16.48 55422.60 88888.00 2007-04-13 19:35:53.250 103 12349.90 16.52 55422.60 88888.00 2007-04-13 19:35:53.375 103 12349.92 16.50 55422.57 88888.00 2007-04-13 19:35:53.500 103 12349.95 16.48 55422.60 88888.00 2007-04-13 19:35:53.625 103 12349.90 16.48 55422.60 88888.00 2007-04-13 19:35:53.750 103 12349.90 16.48 55422.60 88888.00 2007-04-13 19:35:53.875 103 12350.00 16.50 55422.62 88888.00 2007-04-13 19:35:54.000 103 12350.05 16.55 55422.60 88888.00 2007-04-13 19:35:54.125 103 12349.95 16.55 55422.60 88888.00 2007-04-13 19:35:54.250 103 12349.92 16.50 55422.62 88888.00 2007-04-13 19:35:54.375 103 12349.95 16.50 55422.65 88888.00 2007-04-13 19:35:54.500 103 12349.95 16.50 55422.62 88888.00 2007-04-13 19:35:54.625 103 12349.98 16.50 55422.60 88888.00 2007-04-13 19:35:54.750 103 12349.98 16.52 55422.60 88888.00 2007-04-13 19:35:54.875 103 12350.00 16.50 55422.62 88888.00 2007-04-13 19:35:55.000 103 12349.95 16.50 55422.60 88888.00 2007-04-13 19:35:55.125 103 12349.98 16.52 55422.60 88888.00 2007-04-13 19:35:55.250 103 12350.02 16.52 55422.65 88888.00 2007-04-13 19:35:55.375 103 12350.05 16.55 55422.62 88888.00 2007-04-13 19:35:55.500 103 12349.98 16.52 55422.60 88888.00 2007-04-13 19:35:55.625 103 12349.95 16.52 55422.60 88888.00 2007-04-13 19:35:55.750 103 12349.90 16.52 55422.60 88888.00 2007-04-13 19:35:55.875 103 12349.95 16.48 55422.60 88888.00 2007-04-13 19:35:56.000 103 12350.00 16.45 55422.57 88888.00 2007-04-13 19:35:56.125 103 12350.10 16.52 55422.60 88888.00 2007-04-13 19:35:56.250 103 12349.98 16.57 55422.62 88888.00 2007-04-13 19:35:56.375 103 12349.98 16.60 55422.62 88888.00 2007-04-13 19:35:56.500 103 12349.92 16.57 55422.62 88888.00 2007-04-13 19:35:56.625 103 12349.85 16.50 55422.62 88888.00 2007-04-13 19:35:56.750 103 12349.83 16.45 55422.62 88888.00 2007-04-13 19:35:56.875 103 12349.88 16.52 55422.65 88888.00 2007-04-13 19:35:57.000 103 12349.92 16.57 55422.65 88888.00 2007-04-13 19:35:57.125 103 12349.88 16.50 55422.60 88888.00 2007-04-13 19:35:57.250 103 12349.80 16.50 55422.62 88888.00 2007-04-13 19:35:57.375 103 12349.88 16.52 55422.60 88888.00 2007-04-13 19:35:57.500 103 12349.88 16.52 55422.60 88888.00 2007-04-13 19:35:57.625 103 12349.95 16.52 55422.60 88888.00 2007-04-13 19:35:57.750 103 12349.98 16.50 55422.60 88888.00 2007-04-13 19:35:57.875 103 12350.00 16.55 55422.62 88888.00 2007-04-13 19:35:58.000 103 12350.02 16.62 55422.65 88888.00 2007-04-13 19:35:58.125 103 12349.98 16.57 55422.62 88888.00 2007-04-13 19:35:58.250 103 12349.90 16.50 55422.57 88888.00 2007-04-13 19:35:58.375 103 12349.92 16.52 55422.57 88888.00 2007-04-13 19:35:58.500 103 12350.00 16.55 55422.55 88888.00 2007-04-13 19:35:58.625 103 12350.00 16.57 55422.60 88888.00 2007-04-13 19:35:58.750 103 12350.00 16.57 55422.60 88888.00 2007-04-13 19:35:58.875 103 12350.00 16.60 55422.60 88888.00 2007-04-13 19:35:59.000 103 12349.98 16.55 55422.57 88888.00 2007-04-13 19:35:59.125 103 12349.90 16.50 55422.57 88888.00 2007-04-13 19:35:59.250 103 12349.88 16.48 55422.62 88888.00 2007-04-13 19:35:59.375 103 12349.90 16.52 55422.62 88888.00 2007-04-13 19:35:59.500 103 12349.83 16.52 55422.62 88888.00 2007-04-13 19:35:59.625 103 12349.85 16.55 55422.62 88888.00 2007-04-13 19:35:59.750 103 12349.88 16.55 55422.62 88888.00 2007-04-13 19:35:59.875 103 12349.92 16.52 55422.60 88888.00 2007-04-13 19:36:00.000 103 12349.85 16.57 55422.60 88888.00 2007-04-13 19:36:00.125 103 12349.90 16.60 55422.62 88888.00 2007-04-13 19:36:00.250 103 12349.92 16.55 55422.62 88888.00 2007-04-13 19:36:00.375 103 12350.00 16.55 55422.60 88888.00 2007-04-13 19:36:00.500 103 12349.98 16.52 55422.60 88888.00 2007-04-13 19:36:00.625 103 12349.92 16.50 55422.60 88888.00 2007-04-13 19:36:00.750 103 12349.95 16.55 55422.60 88888.00 2007-04-13 19:36:00.875 103 12349.98 16.57 55422.60 88888.00 2007-04-13 19:36:01.000 103 12349.98 16.57 55422.57 88888.00 2007-04-13 19:36:01.125 103 12349.88 16.55 55422.60 88888.00 2007-04-13 19:36:01.250 103 12349.85 16.52 55422.62 88888.00 2007-04-13 19:36:01.375 103 12349.85 16.50 55422.60 88888.00 2007-04-13 19:36:01.500 103 12349.92 16.55 55422.62 88888.00 2007-04-13 19:36:01.625 103 12350.02 16.57 55422.65 88888.00 2007-04-13 19:36:01.750 103 12350.00 16.55 55422.62 88888.00 2007-04-13 19:36:01.875 103 12349.90 16.52 55422.62 88888.00 2007-04-13 19:36:02.000 103 12349.92 16.52 55422.60 88888.00 2007-04-13 19:36:02.125 103 12349.90 16.60 55422.60 88888.00 2007-04-13 19:36:02.250 103 12349.85 16.55 55422.62 88888.00 2007-04-13 19:36:02.375 103 12349.85 16.57 55422.60 88888.00 2007-04-13 19:36:02.500 103 12349.85 16.55 55422.60 88888.00 2007-04-13 19:36:02.625 103 12349.92 16.55 55422.60 88888.00 2007-04-13 19:36:02.750 103 12349.98 16.57 55422.62 88888.00 2007-04-13 19:36:02.875 103 12349.98 16.57 55422.60 88888.00 2007-04-13 19:36:03.000 103 12349.98 16.60 55422.60 88888.00 2007-04-13 19:36:03.125 103 12349.92 16.60 55422.62 88888.00 2007-04-13 19:36:03.250 103 12349.85 16.55 55422.60 88888.00 2007-04-13 19:36:03.375 103 12349.88 16.60 55422.60 88888.00 2007-04-13 19:36:03.500 103 12349.90 16.60 55422.57 88888.00 2007-04-13 19:36:03.625 103 12349.90 16.57 55422.57 88888.00 2007-04-13 19:36:03.750 103 12349.90 16.57 55422.62 88888.00 2007-04-13 19:36:03.875 103 12349.90 16.60 55422.68 88888.00 2007-04-13 19:36:04.000 103 12349.85 16.60 55422.65 88888.00 2007-04-13 19:36:04.125 103 12349.83 16.57 55422.60 88888.00 2007-04-13 19:36:04.250 103 12349.77 16.55 55422.65 88888.00 2007-04-13 19:36:04.375 103 12349.85 16.57 55422.65 88888.00 2007-04-13 19:36:04.500 103 12349.85 16.52 55422.62 88888.00 2007-04-13 19:36:04.625 103 12349.88 16.55 55422.60 88888.00 2007-04-13 19:36:04.750 103 12349.85 16.60 55422.60 88888.00 2007-04-13 19:36:04.875 103 12349.92 16.62 55422.60 88888.00 2007-04-13 19:36:05.000 103 12349.95 16.65 55422.62 88888.00 2007-04-13 19:36:05.125 103 12349.88 16.62 55422.65 88888.00 2007-04-13 19:36:05.250 103 12349.77 16.60 55422.62 88888.00 2007-04-13 19:36:05.375 103 12349.77 16.57 55422.60 88888.00 2007-04-13 19:36:05.500 103 12349.77 16.57 55422.62 88888.00 2007-04-13 19:36:05.625 103 12349.83 16.65 55422.62 88888.00 2007-04-13 19:36:05.750 103 12349.80 16.65 55422.62 88888.00 2007-04-13 19:36:05.875 103 12349.85 16.62 55422.62 88888.00 2007-04-13 19:36:06.000 103 12349.88 16.65 55422.62 88888.00 2007-04-13 19:36:06.125 103 12349.85 16.62 55422.62 88888.00 2007-04-13 19:36:06.250 103 12349.83 16.57 55422.62 88888.00 2007-04-13 19:36:06.375 103 12349.85 16.57 55422.60 88888.00 2007-04-13 19:36:06.500 103 12349.92 16.55 55422.60 88888.00 2007-04-13 19:36:06.625 103 12349.88 16.57 55422.60 88888.00 2007-04-13 19:36:06.750 103 12349.77 16.60 55422.60 88888.00 2007-04-13 19:36:06.875 103 12349.77 16.57 55422.60 88888.00 2007-04-13 19:36:07.000 103 12349.83 16.50 55422.57 88888.00 2007-04-13 19:36:07.125 103 12349.85 16.50 55422.62 88888.00 2007-04-13 19:36:07.250 103 12349.88 16.57 55422.65 88888.00 2007-04-13 19:36:07.375 103 12349.92 16.60 55422.65 88888.00 2007-04-13 19:36:07.500 103 12349.98 16.60 55422.65 88888.00 2007-04-13 19:36:07.625 103 12349.98 16.55 55422.62 88888.00 2007-04-13 19:36:07.750 103 12350.02 16.52 55422.60 88888.00 2007-04-13 19:36:07.875 103 12350.02 16.55 55422.60 88888.00 2007-04-13 19:36:08.000 103 12350.02 16.55 55422.62 88888.00 2007-04-13 19:36:08.125 103 12350.02 16.60 55422.62 88888.00 2007-04-13 19:36:08.250 103 12349.95 16.55 55422.60 88888.00 2007-04-13 19:36:08.375 103 12349.88 16.52 55422.60 88888.00 2007-04-13 19:36:08.500 103 12349.80 16.48 55422.57 88888.00 2007-04-13 19:36:08.625 103 12349.77 16.50 55422.57 88888.00 2007-04-13 19:36:08.750 103 12349.90 16.55 55422.60 88888.00 2007-04-13 19:36:08.875 103 12349.98 16.60 55422.60 88888.00 2007-04-13 19:36:09.000 103 12349.98 16.62 55422.62 88888.00 2007-04-13 19:36:09.125 103 12349.92 16.62 55422.60 88888.00 2007-04-13 19:36:09.250 103 12349.85 16.55 55422.57 88888.00 2007-04-13 19:36:09.375 103 12349.83 16.50 55422.53 88888.00 2007-04-13 19:36:09.500 103 12349.77 16.50 55422.53 88888.00 2007-04-13 19:36:09.625 103 12349.77 16.50 55422.55 88888.00 2007-04-13 19:36:09.750 103 12349.83 16.55 55422.60 88888.00 2007-04-13 19:36:09.875 103 12349.90 16.62 55422.60 88888.00 2007-04-13 19:36:10.000 103 12349.88 16.60 55422.57 88888.00 2007-04-13 19:36:10.125 103 12349.75 16.50 55422.55 88888.00 2007-04-13 19:36:10.250 103 12349.70 16.50 55422.57 88888.00 2007-04-13 19:36:10.375 103 12349.85 16.60 55422.62 88888.00 2007-04-13 19:36:10.500 103 12349.88 16.60 55422.62 88888.00 2007-04-13 19:36:10.625 103 12349.80 16.50 55422.57 88888.00 2007-04-13 19:36:10.750 103 12349.75 16.50 55422.55 88888.00 2007-04-13 19:36:10.875 103 12349.75 16.48 55422.57 88888.00 2007-04-13 19:36:11.000 103 12349.85 16.55 55422.57 88888.00 2007-04-13 19:36:11.125 103 12349.88 16.60 55422.60 88888.00 2007-04-13 19:36:11.250 103 12349.88 16.57 55422.60 88888.00 2007-04-13 19:36:11.375 103 12349.83 16.55 55422.60 88888.00 2007-04-13 19:36:11.500 103 12349.80 16.52 55422.62 88888.00 2007-04-13 19:36:11.625 103 12349.77 16.55 55422.62 88888.00 2007-04-13 19:36:11.750 103 12349.77 16.55 55422.60 88888.00 2007-04-13 19:36:11.875 103 12349.77 16.55 55422.62 88888.00 2007-04-13 19:36:12.000 103 12349.80 16.50 55422.60 88888.00 2007-04-13 19:36:12.125 103 12349.73 16.48 55422.57 88888.00 2007-04-13 19:36:12.250 103 12349.77 16.52 55422.60 88888.00 2007-04-13 19:36:12.375 103 12349.83 16.57 55422.62 88888.00 2007-04-13 19:36:12.500 103 12349.88 16.57 55422.68 88888.00 2007-04-13 19:36:12.625 103 12349.85 16.55 55422.62 88888.00 2007-04-13 19:36:12.750 103 12349.83 16.50 55422.62 88888.00 2007-04-13 19:36:12.875 103 12349.85 16.55 55422.60 88888.00 2007-04-13 19:36:13.000 103 12349.83 16.57 55422.60 88888.00 2007-04-13 19:36:13.125 103 12349.83 16.50 55422.60 88888.00 2007-04-13 19:36:13.250 103 12349.80 16.48 55422.62 88888.00 2007-04-13 19:36:13.375 103 12349.83 16.55 55422.60 88888.00 2007-04-13 19:36:13.500 103 12349.85 16.55 55422.60 88888.00 2007-04-13 19:36:13.625 103 12349.77 16.57 55422.60 88888.00 2007-04-13 19:36:13.750 103 12349.80 16.60 55422.60 88888.00 2007-04-13 19:36:13.875 103 12349.88 16.57 55422.57 88888.00 2007-04-13 19:36:14.000 103 12349.88 16.57 55422.60 88888.00 2007-04-13 19:36:14.125 103 12349.83 16.55 55422.62 88888.00 2007-04-13 19:36:14.250 103 12349.83 16.55 55422.60 88888.00 2007-04-13 19:36:14.375 103 12349.85 16.55 55422.60 88888.00 2007-04-13 19:36:14.500 103 12349.88 16.52 55422.62 88888.00 2007-04-13 19:36:14.625 103 12349.85 16.57 55422.62 88888.00 2007-04-13 19:36:14.750 103 12349.85 16.60 55422.65 88888.00 2007-04-13 19:36:14.875 103 12349.85 16.52 55422.60 88888.00 2007-04-13 19:36:15.000 103 12349.80 16.50 55422.57 88888.00 2007-04-13 19:36:15.125 103 12349.75 16.48 55422.62 88888.00 2007-04-13 19:36:15.250 103 12349.77 16.50 55422.60 88888.00 2007-04-13 19:36:15.375 103 12349.80 16.50 55422.57 88888.00 2007-04-13 19:36:15.500 103 12349.75 16.50 55422.57 88888.00 2007-04-13 19:36:15.625 103 12349.83 16.50 55422.60 88888.00 2007-04-13 19:36:15.750 103 12349.90 16.48 55422.60 88888.00 2007-04-13 19:36:15.875 103 12349.88 16.48 55422.62 88888.00 2007-04-13 19:36:16.000 103 12349.83 16.50 55422.60 88888.00 2007-04-13 19:36:16.125 103 12349.83 16.50 55422.62 88888.00 2007-04-13 19:36:16.250 103 12349.88 16.50 55422.65 88888.00 2007-04-13 19:36:16.375 103 12349.95 16.52 55422.65 88888.00 2007-04-13 19:36:16.500 103 12349.90 16.48 55422.60 88888.00 2007-04-13 19:36:16.625 103 12349.80 16.50 55422.57 88888.00 2007-04-13 19:36:16.750 103 12349.80 16.48 55422.60 88888.00 2007-04-13 19:36:16.875 103 12349.80 16.48 55422.57 88888.00 2007-04-13 19:36:17.000 103 12349.73 16.48 55422.53 88888.00 2007-04-13 19:36:17.125 103 12349.70 16.48 55422.60 88888.00 2007-04-13 19:36:17.250 103 12349.75 16.48 55422.62 88888.00 2007-04-13 19:36:17.375 103 12349.85 16.52 55422.60 88888.00 2007-04-13 19:36:17.500 103 12349.85 16.52 55422.57 88888.00 2007-04-13 19:36:17.625 103 12349.83 16.50 55422.57 88888.00 2007-04-13 19:36:17.750 103 12349.83 16.48 55422.57 88888.00 2007-04-13 19:36:17.875 103 12349.88 16.55 55422.60 88888.00 2007-04-13 19:36:18.000 103 12349.88 16.57 55422.60 88888.00 2007-04-13 19:36:18.125 103 12349.88 16.55 55422.62 88888.00 2007-04-13 19:36:18.250 103 12349.73 16.43 55422.60 88888.00 2007-04-13 19:36:18.375 103 12349.70 16.45 55422.57 88888.00 2007-04-13 19:36:18.500 103 12349.73 16.48 55422.60 88888.00 2007-04-13 19:36:18.625 103 12349.80 16.50 55422.57 88888.00 2007-04-13 19:36:18.750 103 12349.85 16.48 55422.60 88888.00 2007-04-13 19:36:18.875 103 12349.80 16.50 55422.60 88888.00 2007-04-13 19:36:19.000 103 12349.77 16.55 55422.60 88888.00 2007-04-13 19:36:19.125 103 12349.80 16.52 55422.60 88888.00 2007-04-13 19:36:19.250 103 12349.83 16.50 55422.62 88888.00 2007-04-13 19:36:19.375 103 12349.85 16.52 55422.62 88888.00 2007-04-13 19:36:19.500 103 12349.85 16.55 55422.62 88888.00 2007-04-13 19:36:19.625 103 12349.90 16.65 55422.65 88888.00 2007-04-13 19:36:19.750 103 12349.88 16.60 55422.65 88888.00 2007-04-13 19:36:19.875 103 12349.83 16.50 55422.62 88888.00 2007-04-13 19:36:20.000 103 12349.83 16.50 55422.60 88888.00 2007-04-13 19:36:20.125 103 12349.85 16.52 55422.62 88888.00 2007-04-13 19:36:20.250 103 12349.83 16.52 55422.62 88888.00 2007-04-13 19:36:20.375 103 12349.88 16.55 55422.60 88888.00 2007-04-13 19:36:20.500 103 12349.88 16.48 55422.60 88888.00 2007-04-13 19:36:20.625 103 12349.88 16.45 55422.62 88888.00 2007-04-13 19:36:20.750 103 12349.85 16.45 55422.57 88888.00 2007-04-13 19:36:20.875 103 12349.92 16.52 55422.57 88888.00 2007-04-13 19:36:21.000 103 12350.00 16.57 55422.60 88888.00 2007-04-13 19:36:21.125 103 12349.98 16.55 55422.65 88888.00 2007-04-13 19:36:21.250 103 12349.92 16.50 55422.62 88888.00 2007-04-13 19:36:21.375 103 12349.90 16.45 55422.60 88888.00 2007-04-13 19:36:21.500 103 12349.77 16.50 55422.60 88888.00 2007-04-13 19:36:21.625 103 12349.83 16.48 55422.60 88888.00 2007-04-13 19:36:21.750 103 12349.90 16.45 55422.60 88888.00 2007-04-13 19:36:21.875 103 12349.92 16.48 55422.60 88888.00 2007-04-13 19:36:22.000 103 12349.83 16.50 55422.60 88888.00 2007-04-13 19:36:22.125 103 12349.83 16.48 55422.57 88888.00 2007-04-13 19:36:22.250 103 12349.83 16.48 55422.55 88888.00 2007-04-13 19:36:22.375 103 12349.83 16.52 55422.60 88888.00 2007-04-13 19:36:22.500 103 12349.83 16.55 55422.60 88888.00 2007-04-13 19:36:22.625 103 12349.77 16.45 55422.60 88888.00 2007-04-13 19:36:22.750 103 12349.88 16.50 55422.62 88888.00 2007-04-13 19:36:22.875 103 12349.90 16.48 55422.60 88888.00 2007-04-13 19:36:23.000 103 12349.85 16.43 55422.57 88888.00 2007-04-13 19:36:23.125 103 12349.83 16.45 55422.60 88888.00 2007-04-13 19:36:23.250 103 12349.83 16.45 55422.60 88888.00 2007-04-13 19:36:23.375 103 12349.90 16.48 55422.60 88888.00 2007-04-13 19:36:23.500 103 12349.88 16.55 55422.65 88888.00 2007-04-13 19:36:23.625 103 12349.85 16.52 55422.62 88888.00 2007-04-13 19:36:23.750 103 12349.90 16.50 55422.62 88888.00 2007-04-13 19:36:23.875 103 12349.90 16.45 55422.62 88888.00 2007-04-13 19:36:24.000 103 12349.92 16.48 55422.60 88888.00 2007-04-13 19:36:24.125 103 12349.90 16.48 55422.60 88888.00 2007-04-13 19:36:24.250 103 12349.80 16.45 55422.55 88888.00 2007-04-13 19:36:24.375 103 12349.83 16.45 55422.55 88888.00 2007-04-13 19:36:24.500 103 12349.85 16.50 55422.57 88888.00 2007-04-13 19:36:24.625 103 12349.85 16.48 55422.57 88888.00 2007-04-13 19:36:24.750 103 12349.83 16.43 55422.57 88888.00 2007-04-13 19:36:24.875 103 12349.85 16.48 55422.57 88888.00 2007-04-13 19:36:25.000 103 12349.85 16.50 55422.55 88888.00 2007-04-13 19:36:25.125 103 12349.80 16.55 55422.55 88888.00 2007-04-13 19:36:25.250 103 12349.77 16.52 55422.57 88888.00 2007-04-13 19:36:25.375 103 12349.83 16.50 55422.57 88888.00 2007-04-13 19:36:25.500 103 12349.80 16.50 55422.57 88888.00 2007-04-13 19:36:25.625 103 12349.75 16.45 55422.55 88888.00 2007-04-13 19:36:25.750 103 12349.70 16.43 55422.53 88888.00 2007-04-13 19:36:25.875 103 12349.73 16.50 55422.55 88888.00 2007-04-13 19:36:26.000 103 12349.75 16.55 55422.55 88888.00 2007-04-13 19:36:26.125 103 12349.75 16.48 55422.57 88888.00 2007-04-13 19:36:26.250 103 12349.77 16.43 55422.55 88888.00 2007-04-13 19:36:26.375 103 12349.75 16.43 55422.55 88888.00 2007-04-13 19:36:26.500 103 12349.77 16.43 55422.57 88888.00 2007-04-13 19:36:26.625 103 12349.83 16.45 55422.57 88888.00 2007-04-13 19:36:26.750 103 12349.83 16.45 55422.55 88888.00 2007-04-13 19:36:26.875 103 12349.80 16.45 55422.57 88888.00 2007-04-13 19:36:27.000 103 12349.85 16.50 55422.57 88888.00 2007-04-13 19:36:27.125 103 12349.85 16.45 55422.55 88888.00 2007-04-13 19:36:27.250 103 12349.77 16.43 55422.57 88888.00 2007-04-13 19:36:27.375 103 12349.75 16.40 55422.57 88888.00 2007-04-13 19:36:27.500 103 12349.73 16.43 55422.57 88888.00 2007-04-13 19:36:27.625 103 12349.73 16.40 55422.55 88888.00 2007-04-13 19:36:27.750 103 12349.73 16.43 55422.55 88888.00 2007-04-13 19:36:27.875 103 12349.70 16.45 55422.55 88888.00 2007-04-13 19:36:28.000 103 12349.67 16.43 55422.57 88888.00 2007-04-13 19:36:28.125 103 12349.70 16.48 55422.60 88888.00 2007-04-13 19:36:28.250 103 12349.75 16.50 55422.57 88888.00 2007-04-13 19:36:28.375 103 12349.80 16.50 55422.57 88888.00 2007-04-13 19:36:28.500 103 12349.83 16.50 55422.57 88888.00 2007-04-13 19:36:28.625 103 12349.88 16.43 55422.55 88888.00 2007-04-13 19:36:28.750 103 12349.83 16.43 55422.57 88888.00 2007-04-13 19:36:28.875 103 12349.80 16.50 55422.57 88888.00 2007-04-13 19:36:29.000 103 12349.77 16.50 55422.57 88888.00 2007-04-13 19:36:29.125 103 12349.73 16.45 55422.60 88888.00 2007-04-13 19:36:29.250 103 12349.65 16.43 55422.57 88888.00 2007-04-13 19:36:29.375 103 12349.73 16.43 55422.60 88888.00 2007-04-13 19:36:29.500 103 12349.83 16.55 55422.62 88888.00 2007-04-13 19:36:29.625 103 12349.75 16.57 55422.60 88888.00 2007-04-13 19:36:29.750 103 12349.65 16.50 55422.55 88888.00 2007-04-13 19:36:29.875 103 12349.65 16.45 55422.57 88888.00 2007-04-13 19:36:30.000 103 12349.73 16.50 55422.57 88888.00 2007-04-13 19:36:30.125 103 12349.70 16.48 55422.57 88888.00 2007-04-13 19:36:30.250 103 12349.73 16.52 55422.57 88888.00 2007-04-13 19:36:30.375 103 12349.80 16.50 55422.55 88888.00 2007-04-13 19:36:30.500 103 12349.77 16.48 55422.53 88888.00 2007-04-13 19:36:30.625 103 12349.80 16.50 55422.55 88888.00 2007-04-13 19:36:30.750 103 12349.77 16.50 55422.55 88888.00 2007-04-13 19:36:30.875 103 12349.77 16.50 55422.55 88888.00 2007-04-13 19:36:31.000 103 12349.83 16.52 55422.55 88888.00 2007-04-13 19:36:31.125 103 12349.83 16.48 55422.55 88888.00 2007-04-13 19:36:31.250 103 12349.83 16.48 55422.60 88888.00 2007-04-13 19:36:31.375 103 12349.83 16.52 55422.57 88888.00 2007-04-13 19:36:31.500 103 12349.80 16.50 55422.50 88888.00 2007-04-13 19:36:31.625 103 12349.80 16.48 55422.55 88888.00 2007-04-13 19:36:31.750 103 12349.88 16.50 55422.55 88888.00 2007-04-13 19:36:31.875 103 12349.85 16.50 55422.55 88888.00 2007-04-13 19:36:32.000 103 12349.80 16.43 55422.50 88888.00 2007-04-13 19:36:32.125 103 12349.77 16.48 55422.53 88888.00 2007-04-13 19:36:32.250 103 12349.83 16.48 55422.53 88888.00 2007-04-13 19:36:32.375 103 12349.77 16.45 55422.50 88888.00 2007-04-13 19:36:32.500 103 12349.73 16.43 55422.55 88888.00 2007-04-13 19:36:32.625 103 12349.75 16.45 55422.55 88888.00 2007-04-13 19:36:32.750 103 12349.77 16.48 55422.57 88888.00 2007-04-13 19:36:32.875 103 12349.77 16.45 55422.55 88888.00 2007-04-13 19:36:33.000 103 12349.85 16.43 55422.57 88888.00 2007-04-13 19:36:33.125 103 12349.85 16.45 55422.55 88888.00 2007-04-13 19:36:33.250 103 12349.83 16.45 55422.55 88888.00 2007-04-13 19:36:33.375 103 12349.75 16.48 55422.57 88888.00 2007-04-13 19:36:33.500 103 12349.75 16.50 55422.57 88888.00 2007-04-13 19:36:33.625 103 12349.75 16.48 55422.57 88888.00 2007-04-13 19:36:33.750 103 12349.77 16.43 55422.57 88888.00 2007-04-13 19:36:33.875 103 12349.85 16.48 55422.60 88888.00 2007-04-13 19:36:34.000 103 12349.95 16.50 55422.62 88888.00 2007-04-13 19:36:34.125 103 12349.92 16.52 55422.62 88888.00 2007-04-13 19:36:34.250 103 12349.80 16.40 55422.55 88888.00 2007-04-13 19:36:34.375 103 12349.83 16.43 55422.60 88888.00 2007-04-13 19:36:34.500 103 12349.88 16.50 55422.60 88888.00 2007-04-13 19:36:34.625 103 12349.83 16.45 55422.60 88888.00 2007-04-13 19:36:34.750 103 12349.80 16.48 55422.60 88888.00 2007-04-13 19:36:34.875 103 12349.83 16.48 55422.57 88888.00 2007-04-13 19:36:35.000 103 12349.80 16.48 55422.55 88888.00 2007-04-13 19:36:35.125 103 12349.77 16.45 55422.60 88888.00 2007-04-13 19:36:35.250 103 12349.77 16.48 55422.62 88888.00 2007-04-13 19:36:35.375 103 12349.77 16.50 55422.60 88888.00 2007-04-13 19:36:35.500 103 12349.73 16.45 55422.55 88888.00 2007-04-13 19:36:35.625 103 12349.70 16.38 55422.53 88888.00 2007-04-13 19:36:35.750 103 12349.65 16.43 55422.53 88888.00 2007-04-13 19:36:35.875 103 12349.70 16.52 55422.60 88888.00 2007-04-13 19:36:36.000 103 12349.85 16.52 55422.60 88888.00 2007-04-13 19:36:36.125 103 12349.85 16.45 55422.57 88888.00 2007-04-13 19:36:36.250 103 12349.75 16.43 55422.55 88888.00 2007-04-13 19:36:36.375 103 12349.85 16.45 55422.55 88888.00 2007-04-13 19:36:36.500 103 12349.85 16.50 55422.57 88888.00 2007-04-13 19:36:36.625 103 12349.77 16.45 55422.55 88888.00 2007-04-13 19:36:36.750 103 12349.73 16.43 55422.53 88888.00 2007-04-13 19:36:36.875 103 12349.73 16.43 55422.50 88888.00 2007-04-13 19:36:37.000 103 12349.80 16.43 55422.50 88888.00 2007-04-13 19:36:37.125 103 12349.77 16.48 55422.53 88888.00 2007-04-13 19:36:37.250 103 12349.80 16.48 55422.55 88888.00 2007-04-13 19:36:37.375 103 12349.90 16.55 55422.55 88888.00 2007-04-13 19:36:37.500 103 12349.88 16.50 55422.55 88888.00 2007-04-13 19:36:37.625 103 12349.77 16.45 55422.55 88888.00 2007-04-13 19:36:37.750 103 12349.75 16.45 55422.55 88888.00 2007-04-13 19:36:37.875 103 12349.80 16.43 55422.53 88888.00 2007-04-13 19:36:38.000 103 12349.85 16.40 55422.55 88888.00 2007-04-13 19:36:38.125 103 12349.85 16.43 55422.55 88888.00 2007-04-13 19:36:38.250 103 12349.83 16.43 55422.55 88888.00 2007-04-13 19:36:38.375 103 12349.85 16.38 55422.53 88888.00 2007-04-13 19:36:38.500 103 12349.85 16.45 55422.57 88888.00 2007-04-13 19:36:38.625 103 12349.83 16.43 55422.55 88888.00 2007-04-13 19:36:38.750 103 12349.83 16.45 55422.57 88888.00 2007-04-13 19:36:38.875 103 12349.90 16.48 55422.60 88888.00 2007-04-13 19:36:39.000 103 12349.90 16.43 55422.57 88888.00 2007-04-13 19:36:39.125 103 12349.85 16.38 55422.55 88888.00 2007-04-13 19:36:39.250 103 12349.85 16.40 55422.57 88888.00 2007-04-13 19:36:39.375 103 12349.85 16.43 55422.60 88888.00 2007-04-13 19:36:39.500 103 12349.77 16.40 55422.57 88888.00 2007-04-13 19:36:39.625 103 12349.77 16.43 55422.57 88888.00 2007-04-13 19:36:39.750 103 12349.85 16.50 55422.57 88888.00 2007-04-13 19:36:39.875 103 12349.85 16.50 55422.60 88888.00 2007-04-13 19:36:40.000 103 12349.85 16.50 55422.57 88888.00 2007-04-13 19:36:40.125 103 12349.80 16.50 55422.60 88888.00 2007-04-13 19:36:40.250 103 12349.75 16.40 55422.60 88888.00 2007-04-13 19:36:40.375 103 12349.83 16.48 55422.55 88888.00 2007-04-13 19:36:40.500 103 12349.90 16.52 55422.57 88888.00 2007-04-13 19:36:40.625 103 12349.88 16.50 55422.57 88888.00 2007-04-13 19:36:40.750 103 12349.83 16.50 55422.53 88888.00 2007-04-13 19:36:40.875 103 12349.75 16.50 55422.55 88888.00 2007-04-13 19:36:41.000 103 12349.75 16.48 55422.53 88888.00 2007-04-13 19:36:41.125 103 12349.73 16.45 55422.55 88888.00 2007-04-13 19:36:41.250 103 12349.75 16.52 55422.62 88888.00 2007-04-13 19:36:41.375 103 12349.80 16.52 55422.60 88888.00 2007-04-13 19:36:41.500 103 12349.80 16.50 55422.57 88888.00 2007-04-13 19:36:41.625 103 12349.85 16.48 55422.55 88888.00 2007-04-13 19:36:41.750 103 12349.83 16.52 55422.55 88888.00 2007-04-13 19:36:41.875 103 12349.80 16.50 55422.55 88888.00 2007-04-13 19:36:42.000 103 12349.77 16.45 55422.53 88888.00 2007-04-13 19:36:42.125 103 12349.80 16.40 55422.55 88888.00 2007-04-13 19:36:42.250 103 12349.77 16.43 55422.55 88888.00 2007-04-13 19:36:42.375 103 12349.80 16.48 55422.55 88888.00 2007-04-13 19:36:42.500 103 12349.85 16.50 55422.55 88888.00 2007-04-13 19:36:42.625 103 12349.75 16.48 55422.55 88888.00 2007-04-13 19:36:42.750 103 12349.77 16.45 55422.55 88888.00 2007-04-13 19:36:42.875 103 12349.73 16.45 55422.53 88888.00 2007-04-13 19:36:43.000 103 12349.73 16.43 55422.55 88888.00 2007-04-13 19:36:43.125 103 12349.75 16.45 55422.57 88888.00 2007-04-13 19:36:43.250 103 12349.75 16.48 55422.57 88888.00 2007-04-13 19:36:43.375 103 12349.83 16.48 55422.55 88888.00 2007-04-13 19:36:43.500 103 12349.88 16.52 55422.57 88888.00 2007-04-13 19:36:43.625 103 12349.83 16.48 55422.60 88888.00 2007-04-13 19:36:43.750 103 12349.83 16.45 55422.55 88888.00 2007-04-13 19:36:43.875 103 12349.88 16.45 55422.55 88888.00 2007-04-13 19:36:44.000 103 12349.88 16.40 55422.55 88888.00 2007-04-13 19:36:44.125 103 12349.88 16.43 55422.55 88888.00 2007-04-13 19:36:44.250 103 12349.85 16.38 55422.55 88888.00 2007-04-13 19:36:44.375 103 12349.80 16.40 55422.55 88888.00 2007-04-13 19:36:44.500 103 12349.80 16.45 55422.55 88888.00 2007-04-13 19:36:44.625 103 12349.83 16.40 55422.53 88888.00 2007-04-13 19:36:44.750 103 12349.75 16.40 55422.47 88888.00 2007-04-13 19:36:44.875 103 12349.80 16.43 55422.55 88888.00 2007-04-13 19:36:45.000 103 12349.80 16.43 55422.53 88888.00 2007-04-13 19:36:45.125 103 12349.75 16.43 55422.55 88888.00 2007-04-13 19:36:45.250 103 12349.75 16.43 55422.55 88888.00 2007-04-13 19:36:45.375 103 12349.83 16.48 55422.53 88888.00 2007-04-13 19:36:45.500 103 12349.80 16.45 55422.50 88888.00 2007-04-13 19:36:45.625 103 12349.75 16.40 55422.53 88888.00 2007-04-13 19:36:45.750 103 12349.80 16.45 55422.55 88888.00 2007-04-13 19:36:45.875 103 12349.88 16.43 55422.53 88888.00 2007-04-13 19:36:46.000 103 12349.88 16.43 55422.50 88888.00 2007-04-13 19:36:46.125 103 12349.90 16.45 55422.50 88888.00 2007-04-13 19:36:46.250 103 12349.85 16.45 55422.55 88888.00 2007-04-13 19:36:46.375 103 12349.90 16.45 55422.55 88888.00 2007-04-13 19:36:46.500 103 12349.95 16.48 55422.57 88888.00 2007-04-13 19:36:46.625 103 12349.90 16.50 55422.57 88888.00 2007-04-13 19:36:46.750 103 12349.80 16.52 55422.55 88888.00 2007-04-13 19:36:46.875 103 12349.92 16.55 55422.60 88888.00 2007-04-13 19:36:47.000 103 12349.85 16.50 55422.57 88888.00 2007-04-13 19:36:47.125 103 12349.80 16.50 55422.53 88888.00 2007-04-13 19:36:47.250 103 12349.83 16.50 55422.55 88888.00 2007-04-13 19:36:47.375 103 12349.88 16.50 55422.53 88888.00 2007-04-13 19:36:47.500 103 12349.83 16.43 55422.55 88888.00 2007-04-13 19:36:47.625 103 12349.88 16.45 55422.55 88888.00 2007-04-13 19:36:47.750 103 12349.95 16.50 55422.55 88888.00 2007-04-13 19:36:47.875 103 12349.90 16.50 55422.53 88888.00 2007-04-13 19:36:48.000 103 12349.83 16.43 55422.50 88888.00 2007-04-13 19:36:48.125 103 12349.80 16.40 55422.53 88888.00 2007-04-13 19:36:48.250 103 12349.77 16.45 55422.53 88888.00 2007-04-13 19:36:48.375 103 12349.83 16.50 55422.53 88888.00 2007-04-13 19:36:48.500 103 12349.90 16.48 55422.55 88888.00 2007-04-13 19:36:48.625 103 12349.90 16.50 55422.55 88888.00 2007-04-13 19:36:48.750 103 12349.88 16.45 55422.55 88888.00 2007-04-13 19:36:48.875 103 12349.85 16.45 55422.55 88888.00 2007-04-13 19:36:49.000 103 12349.90 16.48 55422.60 88888.00 2007-04-13 19:36:49.125 103 12349.90 16.50 55422.60 88888.00 2007-04-13 19:36:49.250 103 12349.85 16.48 55422.55 88888.00 2007-04-13 19:36:49.375 103 12349.80 16.43 55422.55 88888.00 2007-04-13 19:36:49.500 103 12349.85 16.40 55422.57 88888.00 2007-04-13 19:36:49.625 103 12349.92 16.45 55422.57 88888.00 2007-04-13 19:36:49.750 103 12349.95 16.48 55422.55 88888.00 2007-04-13 19:36:49.875 103 12349.80 16.38 55422.55 88888.00 2007-04-13 19:36:50.000 103 12349.83 16.43 55422.60 88888.00 2007-04-13 19:36:50.125 103 12349.85 16.48 55422.62 88888.00 2007-04-13 19:36:50.250 103 12349.83 16.48 55422.57 88888.00 2007-04-13 19:36:50.375 103 12349.88 16.43 55422.55 88888.00 2007-04-13 19:36:50.500 103 12349.88 16.40 55422.53 88888.00 2007-04-13 19:36:50.625 103 12349.98 16.45 55422.53 88888.00 2007-04-13 19:36:50.750 103 12350.00 16.52 55422.53 88888.00 2007-04-13 19:36:50.875 103 12350.02 16.55 55422.55 88888.00 2007-04-13 19:36:51.000 103 12349.90 16.48 55422.53 88888.00 2007-04-13 19:36:51.125 103 12349.95 16.45 55422.53 88888.00 2007-04-13 19:36:51.250 103 12349.92 16.45 55422.53 88888.00 2007-04-13 19:36:51.375 103 12349.88 16.50 55422.55 88888.00 2007-04-13 19:36:51.500 103 12349.95 16.48 55422.55 88888.00 2007-04-13 19:36:51.625 103 12349.88 16.48 55422.53 88888.00 2007-04-13 19:36:51.750 103 12349.88 16.48 55422.53 88888.00 2007-04-13 19:36:51.875 103 12349.92 16.48 55422.57 88888.00 2007-04-13 19:36:52.000 103 12349.92 16.45 55422.55 88888.00 2007-04-13 19:36:52.125 103 12349.88 16.43 55422.57 88888.00 2007-04-13 19:36:52.250 103 12349.83 16.43 55422.53 88888.00 2007-04-13 19:36:52.375 103 12349.88 16.45 55422.57 88888.00 2007-04-13 19:36:52.500 103 12349.92 16.50 55422.55 88888.00 2007-04-13 19:36:52.625 103 12349.88 16.50 55422.55 88888.00 2007-04-13 19:36:52.750 103 12349.88 16.48 55422.57 88888.00 2007-04-13 19:36:52.875 103 12349.85 16.43 55422.57 88888.00 2007-04-13 19:36:53.000 103 12349.90 16.45 55422.55 88888.00 2007-04-13 19:36:53.125 103 12349.90 16.45 55422.50 88888.00 2007-04-13 19:36:53.250 103 12349.92 16.45 55422.53 88888.00 2007-04-13 19:36:53.375 103 12349.95 16.43 55422.53 88888.00 2007-04-13 19:36:53.500 103 12349.92 16.43 55422.53 88888.00 2007-04-13 19:36:53.625 103 12349.92 16.43 55422.53 88888.00 2007-04-13 19:36:53.750 103 12349.95 16.40 55422.50 88888.00 2007-04-13 19:36:53.875 103 12349.95 16.43 55422.53 88888.00 2007-04-13 19:36:54.000 103 12349.95 16.48 55422.57 88888.00 2007-04-13 19:36:54.125 103 12349.98 16.50 55422.62 88888.00 2007-04-13 19:36:54.250 103 12349.95 16.48 55422.57 88888.00 2007-04-13 19:36:54.375 103 12349.92 16.45 55422.55 88888.00 2007-04-13 19:36:54.500 103 12349.90 16.45 55422.55 88888.00 2007-04-13 19:36:54.625 103 12350.00 16.50 55422.57 88888.00 2007-04-13 19:36:54.750 103 12350.02 16.52 55422.57 88888.00 2007-04-13 19:36:54.875 103 12350.02 16.50 55422.55 88888.00 2007-04-13 19:36:55.000 103 12349.98 16.48 55422.55 88888.00 2007-04-13 19:36:55.125 103 12349.92 16.48 55422.57 88888.00 2007-04-13 19:36:55.250 103 12349.95 16.48 55422.55 88888.00 2007-04-13 19:36:55.375 103 12349.92 16.48 55422.53 88888.00 2007-04-13 19:36:55.500 103 12349.90 16.45 55422.53 88888.00 2007-04-13 19:36:55.625 103 12349.92 16.45 55422.53 88888.00 2007-04-13 19:36:55.750 103 12350.05 16.48 55422.55 88888.00 2007-04-13 19:36:55.875 103 12350.10 16.52 55422.57 88888.00 2007-04-13 19:36:56.000 103 12349.95 16.45 55422.53 88888.00 2007-04-13 19:36:56.125 103 12349.90 16.40 55422.53 88888.00 2007-04-13 19:36:56.250 103 12349.95 16.38 55422.47 88888.00 2007-04-13 19:36:56.375 103 12350.00 16.40 55422.50 88888.00 2007-04-13 19:36:56.500 103 12349.98 16.40 55422.53 88888.00 2007-04-13 19:36:56.625 103 12349.90 16.48 55422.53 88888.00 2007-04-13 19:36:56.750 103 12349.95 16.50 55422.53 88888.00 2007-04-13 19:36:56.875 103 12349.95 16.50 55422.53 88888.00 2007-04-13 19:36:57.000 103 12349.98 16.50 55422.53 88888.00 2007-04-13 19:36:57.125 103 12349.88 16.50 55422.53 88888.00 2007-04-13 19:36:57.250 103 12349.88 16.43 55422.50 88888.00 2007-04-13 19:36:57.375 103 12349.90 16.43 55422.53 88888.00 2007-04-13 19:36:57.500 103 12349.98 16.45 55422.53 88888.00 2007-04-13 19:36:57.625 103 12350.05 16.52 55422.53 88888.00 2007-04-13 19:36:57.750 103 12350.00 16.55 55422.53 88888.00 2007-04-13 19:36:57.875 103 12349.95 16.50 55422.55 88888.00 2007-04-13 19:36:58.000 103 12349.90 16.48 55422.55 88888.00 2007-04-13 19:36:58.125 103 12349.90 16.50 55422.55 88888.00 2007-04-13 19:36:58.250 103 12349.92 16.50 55422.57 88888.00 2007-04-13 19:36:58.375 103 12349.95 16.50 55422.55 88888.00 2007-04-13 19:36:58.500 103 12349.92 16.48 55422.53 88888.00 2007-04-13 19:36:58.625 103 12349.88 16.52 55422.55 88888.00 2007-04-13 19:36:58.750 103 12349.95 16.50 55422.55 88888.00 2007-04-13 19:36:58.875 103 12350.00 16.45 55422.53 88888.00 2007-04-13 19:36:59.000 103 12350.00 16.48 55422.55 88888.00 2007-04-13 19:36:59.125 103 12349.95 16.43 55422.50 88888.00 2007-04-13 19:36:59.250 103 12349.92 16.40 55422.50 88888.00 2007-04-13 19:36:59.375 103 12349.90 16.43 55422.50 88888.00 2007-04-13 19:36:59.500 103 12349.90 16.48 55422.50 88888.00 2007-04-13 19:36:59.625 103 12349.88 16.48 55422.53 88888.00 2007-04-13 19:36:59.750 103 12349.90 16.40 55422.50 88888.00 2007-04-13 19:36:59.875 103 12349.98 16.43 55422.55 88888.00 2007-04-13 19:37:00.000 103 12349.98 16.43 55422.53 88888.00 2007-04-13 19:37:00.125 103 12349.88 16.38 55422.50 88888.00 2007-04-13 19:37:00.250 103 12349.85 16.38 55422.53 88888.00 2007-04-13 19:37:00.375 103 12349.90 16.40 55422.53 88888.00 2007-04-13 19:37:00.500 103 12349.88 16.38 55422.47 88888.00 2007-04-13 19:37:00.625 103 12349.85 16.30 55422.47 88888.00 2007-04-13 19:37:00.750 103 12349.95 16.40 55422.50 88888.00 2007-04-13 19:37:00.875 103 12349.98 16.43 55422.50 88888.00 2007-04-13 19:37:01.000 103 12350.00 16.43 55422.50 88888.00 2007-04-13 19:37:01.125 103 12350.00 16.45 55422.47 88888.00 2007-04-13 19:37:01.250 103 12349.95 16.48 55422.50 88888.00 2007-04-13 19:37:01.375 103 12349.92 16.43 55422.47 88888.00 2007-04-13 19:37:01.500 103 12349.95 16.40 55422.47 88888.00 2007-04-13 19:37:01.625 103 12349.98 16.45 55422.50 88888.00 2007-04-13 19:37:01.750 103 12349.98 16.43 55422.47 88888.00 2007-04-13 19:37:01.875 103 12349.98 16.43 55422.45 88888.00 2007-04-13 19:37:02.000 103 12349.98 16.43 55422.45 88888.00 2007-04-13 19:37:02.125 103 12350.02 16.48 55422.50 88888.00 2007-04-13 19:37:02.250 103 12349.98 16.43 55422.47 88888.00 2007-04-13 19:37:02.375 103 12349.98 16.35 55422.45 88888.00 2007-04-13 19:37:02.500 103 12350.02 16.40 55422.47 88888.00 2007-04-13 19:37:02.625 103 12350.00 16.43 55422.50 88888.00 2007-04-13 19:37:02.750 103 12349.90 16.40 55422.50 88888.00 2007-04-13 19:37:02.875 103 12349.83 16.40 55422.45 88888.00 2007-04-13 19:37:03.000 103 12349.98 16.50 55422.47 88888.00 2007-04-13 19:37:03.125 103 12350.10 16.50 55422.55 88888.00 2007-04-13 19:37:03.250 103 12350.02 16.40 55422.53 88888.00 2007-04-13 19:37:03.375 103 12350.02 16.40 55422.50 88888.00 2007-04-13 19:37:03.500 103 12350.05 16.43 55422.53 88888.00 2007-04-13 19:37:03.625 103 12350.02 16.45 55422.53 88888.00 2007-04-13 19:37:03.750 103 12349.98 16.40 55422.50 88888.00 2007-04-13 19:37:03.875 103 12349.92 16.38 55422.47 88888.00 2007-04-13 19:37:04.000 103 12349.85 16.32 55422.45 88888.00 2007-04-13 19:37:04.125 103 12349.95 16.40 55422.50 88888.00 2007-04-13 19:37:04.250 103 12349.98 16.35 55422.50 88888.00 2007-04-13 19:37:04.375 103 12350.00 16.38 55422.47 88888.00 2007-04-13 19:37:04.500 103 12349.92 16.40 55422.53 88888.00 2007-04-13 19:37:04.625 103 12349.92 16.43 55422.53 88888.00 2007-04-13 19:37:04.750 103 12349.95 16.43 55422.55 88888.00 2007-04-13 19:37:04.875 103 12350.00 16.43 55422.55 88888.00 2007-04-13 19:37:05.000 103 12350.00 16.43 55422.53 88888.00 2007-04-13 19:37:05.125 103 12349.95 16.43 55422.53 88888.00 2007-04-13 19:37:05.250 103 12349.92 16.43 55422.55 88888.00 2007-04-13 19:37:05.375 103 12349.98 16.40 55422.55 88888.00 2007-04-13 19:37:05.500 103 12349.98 16.38 55422.53 88888.00 2007-04-13 19:37:05.625 103 12349.98 16.40 55422.53 88888.00 2007-04-13 19:37:05.750 103 12350.00 16.45 55422.53 88888.00 2007-04-13 19:37:05.875 103 12350.02 16.40 55422.55 88888.00 2007-04-13 19:37:06.000 103 12350.05 16.43 55422.53 88888.00 2007-04-13 19:37:06.125 103 12350.00 16.43 55422.53 88888.00 2007-04-13 19:37:06.250 103 12349.95 16.43 55422.50 88888.00 2007-04-13 19:37:06.375 103 12349.92 16.40 55422.50 88888.00 2007-04-13 19:37:06.500 103 12349.92 16.45 55422.50 88888.00 2007-04-13 19:37:06.625 103 12350.00 16.48 55422.53 88888.00 2007-04-13 19:37:06.750 103 12350.00 16.50 55422.53 88888.00 2007-04-13 19:37:06.875 103 12349.95 16.43 55422.50 88888.00 2007-04-13 19:37:07.000 103 12350.00 16.40 55422.47 88888.00 2007-04-13 19:37:07.125 103 12350.08 16.45 55422.50 88888.00 2007-04-13 19:37:07.250 103 12350.00 16.35 55422.47 88888.00 2007-04-13 19:37:07.375 103 12349.98 16.32 55422.47 88888.00 2007-04-13 19:37:07.500 103 12350.08 16.40 55422.50 88888.00 2007-04-13 19:37:07.625 103 12350.05 16.40 55422.53 88888.00 2007-04-13 19:37:07.750 103 12350.00 16.38 55422.50 88888.00 2007-04-13 19:37:07.875 103 12349.98 16.35 55422.47 88888.00 2007-04-13 19:37:08.000 103 12349.98 16.38 55422.47 88888.00 2007-04-13 19:37:08.125 103 12350.00 16.43 55422.47 88888.00 2007-04-13 19:37:08.250 103 12349.90 16.43 55422.47 88888.00 2007-04-13 19:37:08.375 103 12349.92 16.43 55422.47 88888.00 2007-04-13 19:37:08.500 103 12349.98 16.40 55422.50 88888.00 2007-04-13 19:37:08.625 103 12349.95 16.43 55422.50 88888.00 2007-04-13 19:37:08.750 103 12349.95 16.38 55422.47 88888.00 2007-04-13 19:37:08.875 103 12350.02 16.35 55422.50 88888.00 2007-04-13 19:37:09.000 103 12350.05 16.38 55422.50 88888.00 2007-04-13 19:37:09.125 103 12350.00 16.40 55422.53 88888.00 2007-04-13 19:37:09.250 103 12349.95 16.38 55422.50 88888.00 2007-04-13 19:37:09.375 103 12349.92 16.35 55422.53 88888.00 2007-04-13 19:37:09.500 103 12349.98 16.35 55422.55 88888.00 2007-04-13 19:37:09.625 103 12350.02 16.43 55422.53 88888.00 2007-04-13 19:37:09.750 103 12349.98 16.45 55422.50 88888.00 2007-04-13 19:37:09.875 103 12349.88 16.45 55422.50 88888.00 2007-04-13 19:37:10.000 103 12349.92 16.45 55422.53 88888.00 2007-04-13 19:37:10.125 103 12349.92 16.43 55422.57 88888.00 2007-04-13 19:37:10.250 103 12349.95 16.40 55422.53 88888.00 2007-04-13 19:37:10.375 103 12350.00 16.40 55422.50 88888.00 2007-04-13 19:37:10.500 103 12350.00 16.35 55422.47 88888.00 2007-04-13 19:37:10.625 103 12350.00 16.38 55422.50 88888.00 2007-04-13 19:37:10.750 103 12349.98 16.45 55422.53 88888.00 2007-04-13 19:37:10.875 103 12349.95 16.40 55422.53 88888.00 2007-04-13 19:37:11.000 103 12349.95 16.38 55422.50 88888.00 2007-04-13 19:37:11.125 103 12349.95 16.43 55422.53 88888.00 2007-04-13 19:37:11.250 103 12349.92 16.40 55422.53 88888.00 2007-04-13 19:37:11.375 103 12349.98 16.38 55422.50 88888.00 2007-04-13 19:37:11.500 103 12349.98 16.40 55422.47 88888.00 2007-04-13 19:37:11.625 103 12349.98 16.40 55422.47 88888.00 2007-04-13 19:37:11.750 103 12349.98 16.43 55422.47 88888.00 2007-04-13 19:37:11.875 103 12350.02 16.45 55422.50 88888.00 2007-04-13 19:37:12.000 103 12350.05 16.43 55422.50 88888.00 2007-04-13 19:37:12.125 103 12350.05 16.43 55422.47 88888.00 2007-04-13 19:37:12.250 103 12350.10 16.40 55422.47 88888.00 2007-04-13 19:37:12.375 103 12350.10 16.43 55422.47 88888.00 2007-04-13 19:37:12.500 103 12350.08 16.43 55422.47 88888.00 2007-04-13 19:37:12.625 103 12350.02 16.40 55422.50 88888.00 2007-04-13 19:37:12.750 103 12349.92 16.40 55422.47 88888.00 2007-04-13 19:37:12.875 103 12349.95 16.40 55422.47 88888.00 2007-04-13 19:37:13.000 103 12350.08 16.43 55422.50 88888.00 2007-04-13 19:37:13.125 103 12350.08 16.38 55422.50 88888.00 2007-04-13 19:37:13.250 103 12349.92 16.35 55422.47 88888.00 2007-04-13 19:37:13.375 103 12349.90 16.38 55422.50 88888.00 2007-04-13 19:37:13.500 103 12350.02 16.43 55422.50 88888.00 2007-04-13 19:37:13.625 103 12350.12 16.38 55422.50 88888.00 2007-04-13 19:37:13.750 103 12350.08 16.40 55422.50 88888.00 2007-04-13 19:37:13.875 103 12350.08 16.43 55422.50 88888.00 2007-04-13 19:37:14.000 103 12350.05 16.35 55422.45 88888.00 2007-04-13 19:37:14.125 103 12349.98 16.32 55422.47 88888.00 2007-04-13 19:37:14.250 103 12349.98 16.38 55422.50 88888.00 2007-04-13 19:37:14.375 103 12350.00 16.38 55422.50 88888.00 2007-04-13 19:37:14.500 103 12349.98 16.38 55422.50 88888.00 2007-04-13 19:37:14.625 103 12350.00 16.30 55422.47 88888.00 2007-04-13 19:37:14.750 103 12350.05 16.32 55422.50 88888.00 2007-04-13 19:37:14.875 103 12350.10 16.43 55422.50 88888.00 2007-04-13 19:37:15.000 103 12350.10 16.43 55422.47 88888.00 2007-04-13 19:37:15.125 103 12350.05 16.43 55422.50 88888.00 2007-04-13 19:37:15.250 103 12350.05 16.45 55422.53 88888.00 2007-04-13 19:37:15.375 103 12350.10 16.43 55422.50 88888.00 2007-04-13 19:37:15.500 103 12350.08 16.40 55422.47 88888.00 2007-04-13 19:37:15.625 103 12350.00 16.40 55422.47 88888.00 2007-04-13 19:37:15.750 103 12349.92 16.38 55422.47 88888.00 2007-04-13 19:37:15.875 103 12349.95 16.38 55422.50 88888.00 2007-04-13 19:37:16.000 103 12349.92 16.35 55422.47 88888.00 2007-04-13 19:37:16.125 103 12349.88 16.32 55422.45 88888.00 2007-04-13 19:37:16.250 103 12349.90 16.35 55422.47 88888.00 2007-04-13 19:37:16.375 103 12349.95 16.38 55422.47 88888.00 2007-04-13 19:37:16.500 103 12349.95 16.40 55422.45 88888.00 2007-04-13 19:37:16.625 103 12349.90 16.35 55422.47 88888.00 2007-04-13 19:37:16.750 103 12349.92 16.40 55422.47 88888.00 2007-04-13 19:37:16.875 103 12349.95 16.40 55422.50 88888.00 2007-04-13 19:37:17.000 103 12349.95 16.43 55422.47 88888.00 2007-04-13 19:37:17.125 103 12349.98 16.43 55422.47 88888.00 2007-04-13 19:37:17.250 103 12349.92 16.38 55422.47 88888.00 2007-04-13 19:37:17.375 103 12349.90 16.35 55422.45 88888.00 2007-04-13 19:37:17.500 103 12349.85 16.32 55422.43 88888.00 2007-04-13 19:37:17.625 103 12349.90 16.38 55422.45 88888.00 2007-04-13 19:37:17.750 103 12349.90 16.32 55422.43 88888.00 2007-04-13 19:37:17.875 103 12349.95 16.43 55422.47 88888.00 2007-04-13 19:37:18.000 103 12349.92 16.38 55422.47 88888.00 2007-04-13 19:37:18.125 103 12349.88 16.32 55422.47 88888.00 2007-04-13 19:37:18.250 103 12349.92 16.38 55422.50 88888.00 2007-04-13 19:37:18.375 103 12349.95 16.38 55422.50 88888.00 2007-04-13 19:37:18.500 103 12350.00 16.40 55422.50 88888.00 2007-04-13 19:37:18.625 103 12350.00 16.45 55422.47 88888.00 2007-04-13 19:37:18.750 103 12350.00 16.43 55422.43 88888.00 2007-04-13 19:37:18.875 103 12349.98 16.38 55422.43 88888.00 2007-04-13 19:37:19.000 103 12349.92 16.35 55422.43 88888.00 2007-04-13 19:37:19.125 103 12349.95 16.35 55422.47 88888.00 2007-04-13 19:37:19.250 103 12350.00 16.35 55422.50 88888.00 2007-04-13 19:37:19.375 103 12350.00 16.32 55422.47 88888.00 2007-04-13 19:37:19.500 103 12349.92 16.38 55422.50 88888.00 2007-04-13 19:37:19.625 103 12349.90 16.40 55422.50 88888.00 2007-04-13 19:37:19.750 103 12349.95 16.43 55422.45 88888.00 2007-04-13 19:37:19.875 103 12349.95 16.43 55422.45 88888.00 2007-04-13 19:37:20.000 103 12349.92 16.40 55422.47 88888.00 2007-04-13 19:37:20.125 103 12350.02 16.43 55422.47 88888.00 2007-04-13 19:37:20.250 103 12350.05 16.45 55422.45 88888.00 2007-04-13 19:37:20.375 103 12350.02 16.43 55422.45 88888.00 2007-04-13 19:37:20.500 103 12349.95 16.35 55422.43 88888.00 2007-04-13 19:37:20.625 103 12349.90 16.35 55422.43 88888.00 2007-04-13 19:37:20.750 103 12349.95 16.40 55422.45 88888.00 2007-04-13 19:37:20.875 103 12349.98 16.40 55422.45 88888.00 2007-04-13 19:37:21.000 103 12349.92 16.38 55422.45 88888.00 2007-04-13 19:37:21.125 103 12349.98 16.40 55422.45 88888.00 2007-04-13 19:37:21.250 103 12350.00 16.43 55422.45 88888.00 2007-04-13 19:37:21.375 103 12349.98 16.35 55422.45 88888.00 2007-04-13 19:37:21.500 103 12349.98 16.35 55422.43 88888.00 2007-04-13 19:37:21.625 103 12350.02 16.40 55422.45 88888.00 2007-04-13 19:37:21.750 103 12349.98 16.30 55422.45 88888.00 2007-04-13 19:37:21.875 103 12349.92 16.30 55422.47 88888.00 2007-04-13 19:37:22.000 103 12350.00 16.40 55422.50 88888.00 2007-04-13 19:37:22.125 103 12350.05 16.45 55422.47 88888.00 2007-04-13 19:37:22.250 103 12350.08 16.43 55422.47 88888.00 2007-04-13 19:37:22.375 103 12350.08 16.43 55422.45 88888.00 2007-04-13 19:37:22.500 103 12350.08 16.38 55422.45 88888.00 2007-04-13 19:37:22.625 103 12350.05 16.35 55422.47 88888.00 2007-04-13 19:37:22.750 103 12350.00 16.38 55422.47 88888.00 2007-04-13 19:37:22.875 103 12349.95 16.38 55422.47 88888.00 2007-04-13 19:37:23.000 103 12349.92 16.35 55422.45 88888.00 2007-04-13 19:37:23.125 103 12349.95 16.40 55422.45 88888.00 2007-04-13 19:37:23.250 103 12349.95 16.43 55422.45 88888.00 2007-04-13 19:37:23.375 103 12349.92 16.35 55422.45 88888.00 2007-04-13 19:37:23.500 103 12349.85 16.30 55422.45 88888.00 2007-04-13 19:37:23.625 103 12349.95 16.32 55422.50 88888.00 2007-04-13 19:37:23.750 103 12350.00 16.35 55422.47 88888.00 2007-04-13 19:37:23.875 103 12350.02 16.38 55422.47 88888.00 2007-04-13 19:37:24.000 103 12350.02 16.38 55422.45 88888.00 2007-04-13 19:37:24.125 103 12350.05 16.35 55422.47 88888.00 2007-04-13 19:37:24.250 103 12350.02 16.30 55422.50 88888.00 2007-04-13 19:37:24.375 103 12350.05 16.32 55422.47 88888.00 2007-04-13 19:37:24.500 103 12350.05 16.32 55422.47 88888.00 2007-04-13 19:37:24.625 103 12350.05 16.35 55422.45 88888.00 2007-04-13 19:37:24.750 103 12350.02 16.35 55422.43 88888.00 2007-04-13 19:37:24.875 103 12349.98 16.32 55422.45 88888.00 2007-04-13 19:37:25.000 103 12350.00 16.35 55422.43 88888.00 2007-04-13 19:37:25.125 103 12350.00 16.38 55422.45 88888.00 2007-04-13 19:37:25.250 103 12349.98 16.38 55422.43 88888.00 2007-04-13 19:37:25.375 103 12349.95 16.35 55422.43 88888.00 2007-04-13 19:37:25.500 103 12349.95 16.35 55422.40 88888.00 2007-04-13 19:37:25.625 103 12349.90 16.32 55422.43 88888.00 2007-04-13 19:37:25.750 103 12349.95 16.32 55422.45 88888.00 2007-04-13 19:37:25.875 103 12350.00 16.32 55422.43 88888.00 2007-04-13 19:37:26.000 103 12349.98 16.35 55422.43 88888.00 2007-04-13 19:37:26.125 103 12349.92 16.35 55422.45 88888.00 2007-04-13 19:37:26.250 103 12349.88 16.35 55422.45 88888.00 2007-04-13 19:37:26.375 103 12349.85 16.32 55422.45 88888.00 2007-04-13 19:37:26.500 103 12349.83 16.35 55422.45 88888.00 2007-04-13 19:37:26.625 103 12349.92 16.35 55422.45 88888.00 2007-04-13 19:37:26.750 103 12349.95 16.32 55422.45 88888.00 2007-04-13 19:37:26.875 103 12349.95 16.32 55422.47 88888.00 2007-04-13 19:37:27.000 103 12349.98 16.38 55422.47 88888.00 2007-04-13 19:37:27.125 103 12349.95 16.38 55422.47 88888.00 2007-04-13 19:37:27.250 103 12350.00 16.40 55422.47 88888.00 2007-04-13 19:37:27.375 103 12350.02 16.38 55422.45 88888.00 2007-04-13 19:37:27.500 103 12349.98 16.32 55422.43 88888.00 2007-04-13 19:37:27.625 103 12350.00 16.25 55422.38 88888.00 2007-04-13 19:37:27.750 103 12350.05 16.30 55422.43 88888.00 2007-04-13 19:37:27.875 103 12350.05 16.38 55422.45 88888.00 2007-04-13 19:37:28.000 103 12350.08 16.38 55422.43 88888.00 2007-04-13 19:37:28.125 103 12350.00 16.35 55422.40 88888.00 2007-04-13 19:37:28.250 103 12349.98 16.27 55422.43 88888.00 2007-04-13 19:37:28.375 103 12350.02 16.27 55422.38 88888.00 2007-04-13 19:37:28.500 103 12350.05 16.25 55422.40 88888.00 2007-04-13 19:37:28.625 103 12350.02 16.32 55422.40 88888.00 2007-04-13 19:37:28.750 103 12349.98 16.38 55422.43 88888.00 2007-04-13 19:37:28.875 103 12349.98 16.43 55422.45 88888.00 2007-04-13 19:37:29.000 103 12350.05 16.43 55422.45 88888.00 2007-04-13 19:37:29.125 103 12350.00 16.38 55422.45 88888.00 2007-04-13 19:37:29.250 103 12349.98 16.35 55422.47 88888.00 2007-04-13 19:37:29.375 103 12349.98 16.40 55422.47 88888.00 2007-04-13 19:37:29.500 103 12350.08 16.40 55422.50 88888.00 2007-04-13 19:37:29.625 103 12350.12 16.43 55422.45 88888.00 2007-04-13 19:37:29.750 103 12350.02 16.35 55422.40 88888.00 2007-04-13 19:37:29.875 103 12349.98 16.32 55422.40 88888.00 2007-04-13 19:37:30.000 103 12349.98 16.35 55422.45 88888.00 2007-04-13 19:37:30.125 103 12350.05 16.40 55422.47 88888.00 2007-04-13 19:37:30.250 103 12350.08 16.43 55422.50 88888.00 2007-04-13 19:37:30.375 103 12350.10 16.38 55422.47 88888.00 2007-04-13 19:37:30.500 103 12350.02 16.32 55422.47 88888.00 2007-04-13 19:37:30.625 103 12350.00 16.35 55422.47 88888.00 2007-04-13 19:37:30.750 103 12349.98 16.32 55422.45 88888.00 2007-04-13 19:37:30.875 103 12350.00 16.30 55422.45 88888.00 2007-04-13 19:37:31.000 103 12350.02 16.27 55422.43 88888.00 2007-04-13 19:37:31.125 103 12350.10 16.30 55422.47 88888.00 2007-04-13 19:37:31.250 103 12350.12 16.35 55422.50 88888.00 2007-04-13 19:37:31.375 103 12350.08 16.38 55422.47 88888.00 2007-04-13 19:37:31.500 103 12349.98 16.32 55422.45 88888.00 2007-04-13 19:37:31.625 103 12349.98 16.32 55422.45 88888.00 2007-04-13 19:37:31.750 103 12350.02 16.35 55422.45 88888.00 2007-04-13 19:37:31.875 103 12350.10 16.40 55422.50 88888.00 2007-04-13 19:37:32.000 103 12350.10 16.43 55422.45 88888.00 2007-04-13 19:37:32.125 103 12350.05 16.45 55422.45 88888.00 2007-04-13 19:37:32.250 103 12350.10 16.48 55422.47 88888.00 2007-04-13 19:37:32.375 103 12350.12 16.40 55422.45 88888.00 2007-04-13 19:37:32.500 103 12350.08 16.35 55422.45 88888.00 2007-04-13 19:37:32.625 103 12350.08 16.35 55422.47 88888.00 2007-04-13 19:37:32.750 103 12350.05 16.38 55422.47 88888.00 2007-04-13 19:37:32.875 103 12350.02 16.32 55422.45 88888.00 2007-04-13 19:37:33.000 103 12350.08 16.32 55422.45 88888.00 2007-04-13 19:37:33.125 103 12350.12 16.40 55422.47 88888.00 2007-04-13 19:37:33.250 103 12350.05 16.38 55422.47 88888.00 2007-04-13 19:37:33.375 103 12350.05 16.32 55422.45 88888.00 2007-04-13 19:37:33.500 103 12350.10 16.35 55422.47 88888.00 2007-04-13 19:37:33.625 103 12350.12 16.35 55422.47 88888.00 2007-04-13 19:37:33.750 103 12350.15 16.35 55422.47 88888.00 2007-04-13 19:37:33.875 103 12350.10 16.35 55422.47 88888.00 2007-04-13 19:37:34.000 103 12350.02 16.30 55422.45 88888.00 2007-04-13 19:37:34.125 103 12350.00 16.32 55422.47 88888.00 2007-04-13 19:37:34.250 103 12350.00 16.30 55422.50 88888.00 2007-04-13 19:37:34.375 103 12350.12 16.32 55422.47 88888.00 2007-04-13 19:37:34.500 103 12350.15 16.38 55422.45 88888.00 2007-04-13 19:37:34.625 103 12350.17 16.40 55422.47 88888.00 2007-04-13 19:37:34.750 103 12350.10 16.32 55422.43 88888.00 2007-04-13 19:37:34.875 103 12350.10 16.30 55422.43 88888.00 2007-04-13 19:37:35.000 103 12350.12 16.32 55422.40 88888.00 2007-04-13 19:37:35.125 103 12350.05 16.32 55422.43 88888.00 2007-04-13 19:37:35.250 103 12349.98 16.30 55422.45 88888.00 2007-04-13 19:37:35.375 103 12350.08 16.32 55422.45 88888.00 2007-04-13 19:37:35.500 103 12350.15 16.32 55422.45 88888.00 2007-04-13 19:37:35.625 103 12350.12 16.32 55422.43 88888.00 2007-04-13 19:37:35.750 103 12350.10 16.27 55422.43 88888.00 2007-04-13 19:37:35.875 103 12350.02 16.30 55422.43 88888.00 2007-04-13 19:37:36.000 103 12350.08 16.30 55422.43 88888.00 2007-04-13 19:37:36.125 103 12350.12 16.32 55422.43 88888.00 2007-04-13 19:37:36.250 103 12350.05 16.32 55422.45 88888.00 2007-04-13 19:37:36.375 103 12350.08 16.30 55422.45 88888.00 2007-04-13 19:37:36.500 103 12350.08 16.25 55422.43 88888.00 2007-04-13 19:37:36.625 103 12350.02 16.30 55422.40 88888.00 2007-04-13 19:37:36.750 103 12350.05 16.35 55422.45 88888.00 2007-04-13 19:37:36.875 103 12350.10 16.35 55422.45 88888.00 2007-04-13 19:37:37.000 103 12350.15 16.32 55422.43 88888.00 2007-04-13 19:37:37.125 103 12350.17 16.30 55422.45 88888.00 2007-04-13 19:37:37.250 103 12350.20 16.35 55422.43 88888.00 2007-04-13 19:37:37.375 103 12350.17 16.35 55422.43 88888.00 2007-04-13 19:37:37.500 103 12350.10 16.35 55422.40 88888.00 2007-04-13 19:37:37.625 103 12350.12 16.30 55422.43 88888.00 2007-04-13 19:37:37.750 103 12350.15 16.27 55422.43 88888.00 2007-04-13 19:37:37.875 103 12350.15 16.35 55422.43 88888.00 2007-04-13 19:37:38.000 103 12350.23 16.40 55422.45 88888.00 2007-04-13 19:37:38.125 103 12350.23 16.40 55422.43 88888.00 2007-04-13 19:37:38.250 103 12350.12 16.35 55422.45 88888.00 2007-04-13 19:37:38.375 103 12350.15 16.32 55422.43 88888.00 2007-04-13 19:37:38.500 103 12350.20 16.30 55422.40 88888.00 2007-04-13 19:37:38.625 103 12350.15 16.30 55422.40 88888.00 2007-04-13 19:37:38.750 103 12350.08 16.35 55422.40 88888.00 2007-04-13 19:37:38.875 103 12350.08 16.30 55422.40 88888.00 2007-04-13 19:37:39.000 103 12350.15 16.27 55422.40 88888.00 2007-04-13 19:37:39.125 103 12350.17 16.30 55422.40 88888.00 2007-04-13 19:37:39.250 103 12350.12 16.38 55422.40 88888.00 2007-04-13 19:37:39.375 103 12350.10 16.38 55422.45 88888.00 2007-04-13 19:37:39.500 103 12350.08 16.30 55422.43 88888.00 2007-04-13 19:37:39.625 103 12350.10 16.30 55422.43 88888.00 2007-04-13 19:37:39.750 103 12350.20 16.27 55422.43 88888.00 2007-04-13 19:37:39.875 103 12350.17 16.25 55422.43 88888.00 2007-04-13 19:37:40.000 103 12350.10 16.32 55422.43 88888.00 2007-04-13 19:37:40.125 103 12350.12 16.38 55422.45 88888.00 2007-04-13 19:37:40.250 103 12350.23 16.32 55422.45 88888.00 2007-04-13 19:37:40.375 103 12350.23 16.35 55422.43 88888.00 2007-04-13 19:37:40.500 103 12350.15 16.32 55422.43 88888.00 2007-04-13 19:37:40.625 103 12350.10 16.30 55422.43 88888.00 2007-04-13 19:37:40.750 103 12350.10 16.30 55422.40 88888.00 2007-04-13 19:37:40.875 103 12350.15 16.35 55422.43 88888.00 2007-04-13 19:37:41.000 103 12350.15 16.35 55422.43 88888.00 2007-04-13 19:37:41.125 103 12350.12 16.32 55422.43 88888.00 2007-04-13 19:37:41.250 103 12350.17 16.30 55422.40 88888.00 2007-04-13 19:37:41.375 103 12350.17 16.32 55422.38 88888.00 2007-04-13 19:37:41.500 103 12350.12 16.30 55422.40 88888.00 2007-04-13 19:37:41.625 103 12350.10 16.30 55422.40 88888.00 2007-04-13 19:37:41.750 103 12350.10 16.32 55422.43 88888.00 2007-04-13 19:37:41.875 103 12350.15 16.32 55422.45 88888.00 2007-04-13 19:37:42.000 103 12350.17 16.35 55422.43 88888.00 2007-04-13 19:37:42.125 103 12350.15 16.30 55422.43 88888.00 2007-04-13 19:37:42.250 103 12350.15 16.25 55422.45 88888.00 2007-04-13 19:37:42.375 103 12350.20 16.25 55422.40 88888.00 2007-04-13 19:37:42.500 103 12350.20 16.27 55422.43 88888.00 2007-04-13 19:37:42.625 103 12350.23 16.27 55422.43 88888.00 2007-04-13 19:37:42.750 103 12350.20 16.25 55422.43 88888.00 2007-04-13 19:37:42.875 103 12350.17 16.27 55422.45 88888.00 2007-04-13 19:37:43.000 103 12350.23 16.27 55422.43 88888.00 2007-04-13 19:37:43.125 103 12350.23 16.27 55422.43 88888.00 2007-04-13 19:37:43.250 103 12350.20 16.30 55422.43 88888.00 2007-04-13 19:37:43.375 103 12350.23 16.32 55422.40 88888.00 2007-04-13 19:37:43.500 103 12350.25 16.30 55422.43 88888.00 2007-04-13 19:37:43.625 103 12350.25 16.30 55422.40 88888.00 2007-04-13 19:37:43.750 103 12350.27 16.30 55422.43 88888.00 2007-04-13 19:37:43.875 103 12350.27 16.27 55422.43 88888.00 2007-04-13 19:37:44.000 103 12350.15 16.25 55422.38 88888.00 2007-04-13 19:37:44.125 103 12350.15 16.27 55422.40 88888.00 2007-04-13 19:37:44.250 103 12350.20 16.30 55422.45 88888.00 2007-04-13 19:37:44.375 103 12350.20 16.27 55422.40 88888.00 2007-04-13 19:37:44.500 103 12350.15 16.23 55422.43 88888.00 2007-04-13 19:37:44.625 103 12350.23 16.25 55422.45 88888.00 2007-04-13 19:37:44.750 103 12350.25 16.27 55422.43 88888.00 2007-04-13 19:37:44.875 103 12350.30 16.27 55422.43 88888.00 2007-04-13 19:37:45.000 103 12350.27 16.25 55422.43 88888.00 2007-04-13 19:37:45.125 103 12350.20 16.23 55422.43 88888.00 2007-04-13 19:37:45.250 103 12350.15 16.20 55422.43 88888.00 2007-04-13 19:37:45.375 103 12350.20 16.23 55422.45 88888.00 2007-04-13 19:37:45.500 103 12350.20 16.27 55422.47 88888.00 2007-04-13 19:37:45.625 103 12350.17 16.32 55422.45 88888.00 2007-04-13 19:37:45.750 103 12350.20 16.27 55422.45 88888.00 2007-04-13 19:37:45.875 103 12350.20 16.20 55422.43 88888.00 2007-04-13 19:37:46.000 103 12350.12 16.18 55422.40 88888.00 2007-04-13 19:37:46.125 103 12350.15 16.23 55422.43 88888.00 2007-04-13 19:37:46.250 103 12350.12 16.20 55422.47 88888.00 2007-04-13 19:37:46.375 103 12350.15 16.15 55422.45 88888.00 2007-04-13 19:37:46.500 103 12350.17 16.20 55422.45 88888.00 2007-04-13 19:37:46.625 103 12350.20 16.23 55422.43 88888.00 2007-04-13 19:37:46.750 103 12350.23 16.23 55422.43 88888.00 2007-04-13 19:37:46.875 103 12350.15 16.20 55422.43 88888.00 2007-04-13 19:37:47.000 103 12350.15 16.25 55422.40 88888.00 2007-04-13 19:37:47.125 103 12350.23 16.23 55422.43 88888.00 2007-04-13 19:37:47.250 103 12350.20 16.18 55422.40 88888.00 2007-04-13 19:37:47.375 103 12350.20 16.25 55422.43 88888.00 2007-04-13 19:37:47.500 103 12350.25 16.30 55422.43 88888.00 2007-04-13 19:37:47.625 103 12350.23 16.20 55422.40 88888.00 2007-04-13 19:37:47.750 103 12350.12 16.18 55422.40 88888.00 2007-04-13 19:37:47.875 103 12350.20 16.23 55422.40 88888.00 2007-04-13 19:37:48.000 103 12350.20 16.23 55422.43 88888.00 2007-04-13 19:37:48.125 103 12350.17 16.25 55422.45 88888.00 2007-04-13 19:37:48.250 103 12350.15 16.25 55422.45 88888.00 2007-04-13 19:37:48.375 103 12350.10 16.20 55422.40 88888.00 2007-04-13 19:37:48.500 103 12350.20 16.23 55422.38 88888.00 2007-04-13 19:37:48.625 103 12350.20 16.23 55422.40 88888.00 2007-04-13 19:37:48.750 103 12350.23 16.23 55422.40 88888.00 2007-04-13 19:37:48.875 103 12350.23 16.23 55422.40 88888.00 2007-04-13 19:37:49.000 103 12350.20 16.20 55422.43 88888.00 2007-04-13 19:37:49.125 103 12350.12 16.23 55422.45 88888.00 2007-04-13 19:37:49.250 103 12350.20 16.23 55422.45 88888.00 2007-04-13 19:37:49.375 103 12350.25 16.30 55422.45 88888.00 2007-04-13 19:37:49.500 103 12350.15 16.27 55422.40 88888.00 2007-04-13 19:37:49.625 103 12350.10 16.25 55422.43 88888.00 2007-04-13 19:37:49.750 103 12350.08 16.20 55422.38 88888.00 2007-04-13 19:37:49.875 103 12350.05 16.15 55422.38 88888.00 2007-04-13 19:37:50.000 103 12350.05 16.15 55422.40 88888.00 2007-04-13 19:37:50.125 103 12350.12 16.20 55422.45 88888.00 2007-04-13 19:37:50.250 103 12350.20 16.18 55422.45 88888.00 2007-04-13 19:37:50.375 103 12350.25 16.20 55422.43 88888.00 2007-04-13 19:37:50.500 103 12350.20 16.15 55422.40 88888.00 2007-04-13 19:37:50.625 103 12350.23 16.15 55422.43 88888.00 2007-04-13 19:37:50.750 103 12350.20 16.15 55422.40 88888.00 2007-04-13 19:37:50.875 103 12350.15 16.20 55422.40 88888.00 2007-04-13 19:37:51.000 103 12350.12 16.20 55422.43 88888.00 2007-04-13 19:37:51.125 103 12350.10 16.23 55422.43 88888.00 2007-04-13 19:37:51.250 103 12350.08 16.20 55422.43 88888.00 2007-04-13 19:37:51.375 103 12350.10 16.23 55422.43 88888.00 2007-04-13 19:37:51.500 103 12350.15 16.23 55422.45 88888.00 2007-04-13 19:37:51.625 103 12350.12 16.23 55422.45 88888.00 2007-04-13 19:37:51.750 103 12350.17 16.20 55422.43 88888.00 2007-04-13 19:37:51.875 103 12350.23 16.18 55422.43 88888.00 2007-04-13 19:37:52.000 103 12350.25 16.18 55422.40 88888.00 2007-04-13 19:37:52.125 103 12350.12 16.15 55422.43 88888.00 2007-04-13 19:37:52.250 103 12350.08 16.18 55422.43 88888.00 2007-04-13 19:37:52.375 103 12350.12 16.20 55422.43 88888.00 2007-04-13 19:37:52.500 103 12350.10 16.20 55422.43 88888.00 2007-04-13 19:37:52.625 103 12350.08 16.18 55422.40 88888.00 2007-04-13 19:37:52.750 103 12350.15 16.18 55422.43 88888.00 2007-04-13 19:37:52.875 103 12350.12 16.18 55422.43 88888.00 2007-04-13 19:37:53.000 103 12350.17 16.20 55422.43 88888.00 2007-04-13 19:37:53.125 103 12350.12 16.15 55422.40 88888.00 2007-04-13 19:37:53.250 103 12350.08 16.10 55422.35 88888.00 2007-04-13 19:37:53.375 103 12350.15 16.12 55422.35 88888.00 2007-04-13 19:37:53.500 103 12350.17 16.12 55422.38 88888.00 2007-04-13 19:37:53.625 103 12350.17 16.15 55422.38 88888.00 2007-04-13 19:37:53.750 103 12350.23 16.20 55422.40 88888.00 2007-04-13 19:37:53.875 103 12350.20 16.15 55422.40 88888.00 2007-04-13 19:37:54.000 103 12350.23 16.12 55422.35 88888.00 2007-04-13 19:37:54.125 103 12350.20 16.10 55422.35 88888.00 2007-04-13 19:37:54.250 103 12350.20 16.12 55422.35 88888.00 2007-04-13 19:37:54.375 103 12350.23 16.15 55422.38 88888.00 2007-04-13 19:37:54.500 103 12350.25 16.12 55422.35 88888.00 2007-04-13 19:37:54.625 103 12350.17 16.10 55422.35 88888.00 2007-04-13 19:37:54.750 103 12350.15 16.10 55422.35 88888.00 2007-04-13 19:37:54.875 103 12350.23 16.15 55422.38 88888.00 2007-04-13 19:37:55.000 103 12350.27 16.18 55422.40 88888.00 2007-04-13 19:37:55.125 103 12350.27 16.23 55422.43 88888.00 2007-04-13 19:37:55.250 103 12350.27 16.23 55422.43 88888.00 2007-04-13 19:37:55.375 103 12350.25 16.18 55422.43 88888.00 2007-04-13 19:37:55.500 103 12350.30 16.20 55422.43 88888.00 2007-04-13 19:37:55.625 103 12350.27 16.18 55422.38 88888.00 2007-04-13 19:37:55.750 103 12350.12 16.10 55422.38 88888.00 2007-04-13 19:37:55.875 103 12350.17 16.12 55422.38 88888.00 2007-04-13 19:37:56.000 103 12350.23 16.15 55422.40 88888.00 2007-04-13 19:37:56.125 103 12350.20 16.12 55422.40 88888.00 2007-04-13 19:37:56.250 103 12350.20 16.07 55422.38 88888.00 2007-04-13 19:37:56.375 103 12350.12 16.07 55422.32 88888.00 2007-04-13 19:37:56.500 103 12350.12 16.07 55422.32 88888.00 2007-04-13 19:37:56.625 103 12350.23 16.07 55422.35 88888.00 2007-04-13 19:37:56.750 103 12350.30 16.18 55422.43 88888.00 2007-04-13 19:37:56.875 103 12350.25 16.10 55422.43 88888.00 2007-04-13 19:37:57.000 103 12350.17 16.07 55422.43 88888.00 2007-04-13 19:37:57.125 103 12350.23 16.12 55422.45 88888.00 2007-04-13 19:37:57.250 103 12350.30 16.15 55422.45 88888.00 2007-04-13 19:37:57.375 103 12350.27 16.12 55422.43 88888.00 2007-04-13 19:37:57.500 103 12350.23 16.10 55422.38 88888.00 2007-04-13 19:37:57.625 103 12350.20 16.05 55422.38 88888.00 2007-04-13 19:37:57.750 103 12350.17 16.05 55422.38 88888.00 2007-04-13 19:37:57.875 103 12350.15 16.10 55422.38 88888.00 2007-04-13 19:37:58.000 103 12350.17 16.10 55422.35 88888.00 2007-04-13 19:37:58.125 103 12350.20 16.12 55422.38 88888.00 2007-04-13 19:37:58.250 103 12350.20 16.12 55422.38 88888.00 2007-04-13 19:37:58.375 103 12350.25 16.10 55422.35 88888.00 2007-04-13 19:37:58.500 103 12350.25 16.02 55422.32 88888.00 2007-04-13 19:37:58.625 103 12350.27 16.05 55422.38 88888.00 2007-04-13 19:37:58.750 103 12350.30 16.07 55422.38 88888.00 2007-04-13 19:37:58.875 103 12350.27 16.10 55422.32 88888.00 2007-04-13 19:37:59.000 103 12350.20 16.12 55422.32 88888.00 2007-04-13 19:37:59.125 103 12350.20 16.15 55422.38 88888.00 2007-04-13 19:37:59.250 103 12350.17 16.12 55422.35 88888.00 2007-04-13 19:37:59.375 103 12350.20 16.12 55422.35 88888.00 2007-04-13 19:37:59.500 103 12350.23 16.07 55422.38 88888.00 2007-04-13 19:37:59.625 103 12350.33 16.10 55422.40 88888.00 2007-04-13 19:37:59.750 103 12350.33 16.12 55422.40 88888.00 2007-04-13 19:37:59.875 103 12350.33 16.18 55422.40 88888.00 2007-04-13 19:38:00.000 103 12350.33 16.18 55422.38 88888.00 2007-04-13 19:38:00.125 103 12350.27 16.18 55422.38 88888.00 2007-04-13 19:38:00.250 103 12350.23 16.12 55422.40 88888.00 2007-04-13 19:38:00.375 103 12350.27 16.10 55422.38 88888.00 2007-04-13 19:38:00.500 103 12350.20 16.07 55422.38 88888.00 2007-04-13 19:38:00.625 103 12350.23 16.07 55422.38 88888.00 2007-04-13 19:38:00.750 103 12350.23 16.07 55422.38 88888.00 2007-04-13 19:38:00.875 103 12350.27 16.05 55422.35 88888.00 2007-04-13 19:38:01.000 103 12350.25 16.02 55422.35 88888.00 2007-04-13 19:38:01.125 103 12350.27 16.02 55422.38 88888.00 2007-04-13 19:38:01.250 103 12350.27 16.05 55422.40 88888.00 2007-04-13 19:38:01.375 103 12350.27 16.02 55422.40 88888.00 2007-04-13 19:38:01.500 103 12350.27 16.00 55422.32 88888.00 2007-04-13 19:38:01.625 103 12350.33 16.05 55422.35 88888.00 2007-04-13 19:38:01.750 103 12350.35 16.07 55422.35 88888.00 2007-04-13 19:38:01.875 103 12350.30 16.10 55422.38 88888.00 2007-04-13 19:38:02.000 103 12350.27 16.10 55422.38 88888.00 2007-04-13 19:38:02.125 103 12350.30 16.10 55422.38 88888.00 2007-04-13 19:38:02.250 103 12350.33 16.05 55422.35 88888.00 2007-04-13 19:38:02.375 103 12350.30 16.05 55422.32 88888.00 2007-04-13 19:38:02.500 103 12350.27 16.02 55422.35 88888.00 2007-04-13 19:38:02.625 103 12350.25 16.05 55422.35 88888.00 2007-04-13 19:38:02.750 103 12350.27 16.02 55422.38 88888.00 2007-04-13 19:38:02.875 103 12350.27 16.05 55422.38 88888.00 2007-04-13 19:38:03.000 103 12350.25 16.02 55422.35 88888.00 2007-04-13 19:38:03.125 103 12350.23 16.02 55422.35 88888.00 2007-04-13 19:38:03.250 103 12350.20 16.00 55422.32 88888.00 2007-04-13 19:38:03.375 103 12350.23 16.05 55422.35 88888.00 2007-04-13 19:38:03.500 103 12350.23 16.10 55422.40 88888.00 2007-04-13 19:38:03.625 103 12350.30 16.10 55422.38 88888.00 2007-04-13 19:38:03.750 103 12350.30 16.10 55422.35 88888.00 2007-04-13 19:38:03.875 103 12350.30 16.07 55422.35 88888.00 2007-04-13 19:38:04.000 103 12350.27 16.00 55422.35 88888.00 2007-04-13 19:38:04.125 103 12350.30 15.95 55422.35 88888.00 2007-04-13 19:38:04.250 103 12350.25 15.97 55422.35 88888.00 2007-04-13 19:38:04.375 103 12350.25 16.05 55422.35 88888.00 2007-04-13 19:38:04.500 103 12350.17 16.05 55422.35 88888.00 2007-04-13 19:38:04.625 103 12350.15 16.02 55422.38 88888.00 2007-04-13 19:38:04.750 103 12350.15 16.02 55422.35 88888.00 2007-04-13 19:38:04.875 103 12350.20 16.05 55422.35 88888.00 2007-04-13 19:38:05.000 103 12350.20 16.02 55422.38 88888.00 2007-04-13 19:38:05.125 103 12350.17 16.00 55422.38 88888.00 2007-04-13 19:38:05.250 103 12350.20 16.00 55422.38 88888.00 2007-04-13 19:38:05.375 103 12350.23 16.05 55422.43 88888.00 2007-04-13 19:38:05.500 103 12350.15 16.12 55422.43 88888.00 2007-04-13 19:38:05.625 103 12350.08 16.05 55422.38 88888.00 2007-04-13 19:38:05.750 103 12350.08 16.00 55422.35 88888.00 2007-04-13 19:38:05.875 103 12350.12 16.02 55422.35 88888.00 2007-04-13 19:38:06.000 103 12350.17 16.05 55422.35 88888.00 2007-04-13 19:38:06.125 103 12350.25 16.07 55422.35 88888.00 2007-04-13 19:38:06.250 103 12350.25 16.07 55422.35 88888.00 2007-04-13 19:38:06.375 103 12350.23 16.02 55422.32 88888.00 2007-04-13 19:38:06.500 103 12350.15 16.00 55422.32 88888.00 2007-04-13 19:38:06.625 103 12350.20 16.05 55422.32 88888.00 2007-04-13 19:38:06.750 103 12350.20 16.05 55422.28 88888.00 2007-04-13 19:38:06.875 103 12350.23 16.00 55422.28 88888.00 2007-04-13 19:38:07.000 103 12350.27 16.02 55422.32 88888.00 2007-04-13 19:38:07.125 103 12350.27 16.05 55422.35 88888.00 2007-04-13 19:38:07.250 103 12350.23 16.05 55422.35 88888.00 2007-04-13 19:38:07.375 103 12350.23 16.07 55422.38 88888.00 2007-04-13 19:38:07.500 103 12350.30 16.10 55422.38 88888.00 2007-04-13 19:38:07.625 103 12350.27 16.10 55422.38 88888.00 2007-04-13 19:38:07.750 103 12350.27 16.07 55422.40 88888.00 2007-04-13 19:38:07.875 103 12350.33 16.02 55422.38 88888.00 2007-04-13 19:38:08.000 103 12350.27 16.00 55422.32 88888.00 2007-04-13 19:38:08.125 103 12350.23 15.97 55422.30 88888.00 2007-04-13 19:38:08.250 103 12350.23 15.95 55422.32 88888.00 2007-04-13 19:38:08.375 103 12350.25 15.95 55422.35 88888.00 2007-04-13 19:38:08.500 103 12350.25 16.00 55422.35 88888.00 2007-04-13 19:38:08.625 103 12350.33 16.05 55422.32 88888.00 2007-04-13 19:38:08.750 103 12350.33 16.05 55422.32 88888.00 2007-04-13 19:38:08.875 103 12350.38 16.00 55422.35 88888.00 2007-04-13 19:38:09.000 103 12350.38 16.02 55422.35 88888.00 2007-04-13 19:38:09.125 103 12350.35 16.00 55422.35 88888.00 2007-04-13 19:38:09.250 103 12350.35 15.97 55422.32 88888.00 2007-04-13 19:38:09.375 103 12350.38 16.00 55422.30 88888.00 2007-04-13 19:38:09.500 103 12350.33 15.95 55422.30 88888.00 2007-04-13 19:38:09.625 103 12350.30 15.95 55422.28 88888.00 2007-04-13 19:38:09.750 103 12350.35 15.95 55422.30 88888.00 2007-04-13 19:38:09.875 103 12350.35 15.95 55422.32 88888.00 2007-04-13 19:38:10.000 103 12350.38 16.05 55422.35 88888.00 2007-04-13 19:38:10.125 103 12350.35 16.07 55422.35 88888.00 2007-04-13 19:38:10.250 103 12350.23 16.00 55422.32 88888.00 2007-04-13 19:38:10.375 103 12350.20 16.00 55422.35 88888.00 2007-04-13 19:38:10.500 103 12350.15 15.97 55422.35 88888.00 2007-04-13 19:38:10.625 103 12350.15 15.95 55422.35 88888.00 2007-04-13 19:38:10.750 103 12350.25 16.02 55422.40 88888.00 2007-04-13 19:38:10.875 103 12350.27 16.05 55422.40 88888.00 2007-04-13 19:38:11.000 103 12350.25 16.02 55422.38 88888.00 2007-04-13 19:38:11.125 103 12350.27 16.02 55422.38 88888.00 2007-04-13 19:38:11.250 103 12350.27 15.95 55422.38 88888.00 2007-04-13 19:38:11.375 103 12350.30 15.95 55422.38 88888.00 2007-04-13 19:38:11.500 103 12350.30 15.90 55422.35 88888.00 2007-04-13 19:38:11.625 103 12350.33 15.93 55422.35 88888.00 2007-04-13 19:38:11.750 103 12350.27 15.90 55422.35 88888.00 2007-04-13 19:38:11.875 103 12350.33 15.90 55422.35 88888.00 2007-04-13 19:38:12.000 103 12350.33 15.93 55422.35 88888.00 2007-04-13 19:38:12.125 103 12350.30 15.90 55422.38 88888.00 2007-04-13 19:38:12.250 103 12350.33 15.93 55422.35 88888.00 2007-04-13 19:38:12.375 103 12350.27 15.95 55422.35 88888.00 2007-04-13 19:38:12.500 103 12350.20 15.97 55422.40 88888.00 2007-04-13 19:38:12.625 103 12350.27 15.97 55422.40 88888.00 2007-04-13 19:38:12.750 103 12350.40 15.97 55422.38 88888.00 2007-04-13 19:38:12.875 103 12350.35 16.00 55422.38 88888.00 2007-04-13 19:38:13.000 103 12350.25 15.97 55422.35 88888.00 2007-04-13 19:38:13.125 103 12350.30 15.97 55422.40 88888.00 2007-04-13 19:38:13.250 103 12350.33 15.95 55422.38 88888.00 2007-04-13 19:38:13.375 103 12350.33 15.95 55422.38 88888.00 2007-04-13 19:38:13.500 103 12350.38 15.97 55422.38 88888.00 2007-04-13 19:38:13.625 103 12350.38 15.97 55422.38 88888.00 2007-04-13 19:38:13.750 103 12350.33 15.97 55422.38 88888.00 2007-04-13 19:38:13.875 103 12350.33 15.97 55422.38 88888.00 2007-04-13 19:38:14.000 103 12350.35 16.00 55422.35 88888.00 2007-04-13 19:38:14.125 103 12350.35 15.95 55422.38 88888.00 2007-04-13 19:38:14.250 103 12350.30 15.93 55422.35 88888.00 2007-04-13 19:38:14.375 103 12350.27 15.93 55422.32 88888.00 2007-04-13 19:38:14.500 103 12350.30 15.90 55422.35 88888.00 2007-04-13 19:38:14.625 103 12350.33 15.95 55422.35 88888.00 2007-04-13 19:38:14.750 103 12350.33 15.97 55422.32 88888.00 2007-04-13 19:38:14.875 103 12350.40 16.05 55422.38 88888.00 2007-04-13 19:38:15.000 103 12350.38 16.02 55422.38 88888.00 2007-04-13 19:38:15.125 103 12350.27 15.93 55422.32 88888.00 2007-04-13 19:38:15.250 103 12350.27 15.93 55422.35 88888.00 2007-04-13 19:38:15.375 103 12350.35 15.95 55422.38 88888.00 2007-04-13 19:38:15.500 103 12350.33 15.97 55422.38 88888.00 2007-04-13 19:38:15.625 103 12350.27 15.95 55422.35 88888.00 2007-04-13 19:38:15.750 103 12350.27 15.93 55422.35 88888.00 2007-04-13 19:38:15.875 103 12350.30 15.97 55422.32 88888.00 2007-04-13 19:38:16.000 103 12350.27 15.95 55422.32 88888.00 2007-04-13 19:38:16.125 103 12350.27 15.93 55422.35 88888.00 2007-04-13 19:38:16.250 103 12350.25 15.95 55422.35 88888.00 2007-04-13 19:38:16.375 103 12350.15 15.95 55422.30 88888.00 2007-04-13 19:38:16.500 103 12350.17 15.95 55422.30 88888.00 2007-04-13 19:38:16.625 103 12350.25 15.93 55422.32 88888.00 2007-04-13 19:38:16.750 103 12350.30 15.93 55422.30 88888.00 2007-04-13 19:38:16.875 103 12350.30 15.93 55422.32 88888.00 2007-04-13 19:38:17.000 103 12350.23 15.93 55422.30 88888.00 2007-04-13 19:38:17.125 103 12350.17 15.95 55422.32 88888.00 2007-04-13 19:38:17.250 103 12350.17 15.97 55422.35 88888.00 2007-04-13 19:38:17.375 103 12350.17 15.97 55422.40 88888.00 2007-04-13 19:38:17.500 103 12350.15 15.95 55422.38 88888.00 2007-04-13 19:38:17.625 103 12350.17 15.93 55422.35 88888.00 2007-04-13 19:38:17.750 103 12350.17 15.93 55422.32 88888.00 2007-04-13 19:38:17.875 103 12350.20 15.95 55422.32 88888.00 2007-04-13 19:38:18.000 103 12350.23 15.90 55422.30 88888.00 2007-04-13 19:38:18.125 103 12350.25 15.97 55422.35 88888.00 2007-04-13 19:38:18.250 103 12350.17 15.93 55422.32 88888.00 2007-04-13 19:38:18.375 103 12350.17 15.93 55422.30 88888.00 2007-04-13 19:38:18.500 103 12350.12 15.90 55422.28 88888.00 2007-04-13 19:38:18.625 103 12350.05 15.90 55422.30 88888.00 2007-04-13 19:38:18.750 103 12350.12 15.97 55422.35 88888.00 2007-04-13 19:38:18.875 103 12350.20 16.00 55422.38 88888.00 2007-04-13 19:38:19.000 103 12350.27 15.97 55422.38 88888.00 2007-04-13 19:38:19.125 103 12350.25 15.97 55422.32 88888.00 2007-04-13 19:38:19.250 103 12350.23 16.00 55422.32 88888.00 2007-04-13 19:38:19.375 103 12350.27 16.00 55422.32 88888.00 2007-04-13 19:38:19.500 103 12350.27 15.97 55422.35 88888.00 2007-04-13 19:38:19.625 103 12350.27 15.95 55422.38 88888.00 2007-04-13 19:38:19.750 103 12350.30 15.95 55422.35 88888.00 2007-04-13 19:38:19.875 103 12350.25 15.93 55422.32 88888.00 2007-04-13 19:38:20.000 103 12350.25 15.93 55422.35 88888.00 2007-04-13 19:38:20.125 103 12350.35 15.95 55422.38 88888.00 2007-04-13 19:38:20.250 103 12350.30 15.97 55422.40 88888.00 2007-04-13 19:38:20.375 103 12350.33 16.00 55422.38 88888.00 2007-04-13 19:38:20.500 103 12350.30 15.95 55422.38 88888.00 2007-04-13 19:38:20.625 103 12350.25 15.93 55422.38 88888.00 2007-04-13 19:38:20.750 103 12350.30 15.93 55422.38 88888.00 2007-04-13 19:38:20.875 103 12350.27 15.90 55422.35 88888.00 2007-04-13 19:38:21.000 103 12350.27 15.95 55422.38 88888.00 2007-04-13 19:38:21.125 103 12350.25 15.95 55422.40 88888.00 2007-04-13 19:38:21.250 103 12350.17 15.90 55422.38 88888.00 2007-04-13 19:38:21.375 103 12350.23 15.93 55422.38 88888.00 2007-04-13 19:38:21.500 103 12350.23 15.90 55422.40 88888.00 2007-04-13 19:38:21.625 103 12350.23 15.82 55422.38 88888.00 2007-04-13 19:38:21.750 103 12350.23 15.88 55422.35 88888.00 2007-04-13 19:38:21.875 103 12350.20 15.85 55422.32 88888.00 2007-04-13 19:38:22.000 103 12350.25 15.90 55422.32 88888.00 2007-04-13 19:38:22.125 103 12350.25 15.95 55422.35 88888.00 2007-04-13 19:38:22.250 103 12350.20 15.85 55422.35 88888.00 2007-04-13 19:38:22.375 103 12350.15 15.82 55422.32 88888.00 2007-04-13 19:38:22.500 103 12350.17 15.88 55422.35 88888.00 2007-04-13 19:38:22.625 103 12350.20 15.90 55422.40 88888.00 2007-04-13 19:38:22.750 103 12350.23 15.90 55422.38 88888.00 2007-04-13 19:38:22.875 103 12350.15 15.88 55422.32 88888.00 2007-04-13 19:38:23.000 103 12350.10 15.82 55422.32 88888.00 2007-04-13 19:38:23.125 103 12350.20 15.85 55422.35 88888.00 2007-04-13 19:38:23.250 103 12350.23 15.93 55422.40 88888.00 2007-04-13 19:38:23.375 103 12350.25 15.93 55422.38 88888.00 2007-04-13 19:38:23.500 103 12350.25 15.88 55422.35 88888.00 2007-04-13 19:38:23.625 103 12350.20 15.82 55422.35 88888.00 2007-04-13 19:38:23.750 103 12350.25 15.88 55422.38 88888.00 2007-04-13 19:38:23.875 103 12350.27 15.88 55422.32 88888.00 2007-04-13 19:38:24.000 103 12350.27 15.88 55422.32 88888.00 2007-04-13 19:38:24.125 103 12350.17 15.82 55422.30 88888.00 2007-04-13 19:38:24.250 103 12350.20 15.80 55422.30 88888.00 2007-04-13 19:38:24.375 103 12350.15 15.85 55422.28 88888.00 2007-04-13 19:38:24.500 103 12350.17 15.88 55422.30 88888.00 2007-04-13 19:38:24.625 103 12350.20 15.90 55422.35 88888.00 2007-04-13 19:38:24.750 103 12350.27 15.88 55422.32 88888.00 2007-04-13 19:38:24.875 103 12350.25 15.82 55422.32 88888.00 2007-04-13 19:38:25.000 103 12350.25 15.80 55422.32 88888.00 2007-04-13 19:38:25.125 103 12350.23 15.85 55422.35 88888.00 2007-04-13 19:38:25.250 103 12350.20 15.90 55422.35 88888.00 2007-04-13 19:38:25.375 103 12350.23 15.88 55422.35 88888.00 2007-04-13 19:38:25.500 103 12350.30 15.88 55422.40 88888.00 2007-04-13 19:38:25.625 103 12350.30 15.90 55422.40 88888.00 2007-04-13 19:38:25.750 103 12350.17 15.88 55422.38 88888.00 2007-04-13 19:38:25.875 103 12350.15 15.90 55422.35 88888.00 2007-04-13 19:38:26.000 103 12350.20 15.93 55422.38 88888.00 2007-04-13 19:38:26.125 103 12350.27 15.90 55422.38 88888.00 2007-04-13 19:38:26.250 103 12350.23 15.88 55422.40 88888.00 2007-04-13 19:38:26.375 103 12350.20 15.88 55422.38 88888.00 2007-04-13 19:38:26.500 103 12350.12 15.88 55422.38 88888.00 2007-04-13 19:38:26.625 103 12350.10 15.88 55422.32 88888.00 2007-04-13 19:38:26.750 103 12350.15 15.90 55422.38 88888.00 2007-04-13 19:38:26.875 103 12350.20 15.93 55422.40 88888.00 2007-04-13 19:38:27.000 103 12350.25 15.88 55422.35 88888.00 2007-04-13 19:38:27.125 103 12350.20 15.88 55422.38 88888.00 2007-04-13 19:38:27.250 103 12350.12 15.88 55422.32 88888.00 2007-04-13 19:38:27.375 103 12350.10 15.82 55422.30 88888.00 2007-04-13 19:38:27.500 103 12350.10 15.82 55422.32 88888.00 2007-04-13 19:38:27.625 103 12350.10 15.88 55422.38 88888.00 2007-04-13 19:38:27.750 103 12350.12 15.88 55422.38 88888.00 2007-04-13 19:38:27.875 103 12350.10 15.85 55422.35 88888.00 2007-04-13 19:38:28.000 103 12350.12 15.80 55422.38 88888.00 2007-04-13 19:38:28.125 103 12350.15 15.85 55422.38 88888.00 2007-04-13 19:38:28.250 103 12350.12 15.90 55422.38 88888.00 2007-04-13 19:38:28.375 103 12350.17 15.95 55422.38 88888.00 2007-04-13 19:38:28.500 103 12350.15 15.93 55422.38 88888.00 2007-04-13 19:38:28.625 103 12350.17 15.93 55422.38 88888.00 2007-04-13 19:38:28.750 103 12350.20 15.93 55422.38 88888.00 2007-04-13 19:38:28.875 103 12350.20 15.88 55422.38 88888.00 2007-04-13 19:38:29.000 103 12350.12 15.88 55422.38 88888.00 2007-04-13 19:38:29.125 103 12350.08 15.85 55422.38 88888.00 2007-04-13 19:38:29.250 103 12350.08 15.82 55422.38 88888.00 2007-04-13 19:38:29.375 103 12350.15 15.88 55422.38 88888.00 2007-04-13 19:38:29.500 103 12350.20 15.95 55422.38 88888.00 2007-04-13 19:38:29.625 103 12350.12 15.85 55422.38 88888.00 2007-04-13 19:38:29.750 103 12350.08 15.80 55422.38 88888.00 2007-04-13 19:38:29.875 103 12350.08 15.82 55422.35 88888.00 2007-04-13 19:38:30.000 103 12350.15 15.88 55422.38 88888.00 2007-04-13 19:38:30.125 103 12350.15 15.90 55422.38 88888.00 2007-04-13 19:38:30.250 103 12350.10 15.88 55422.38 88888.00 2007-04-13 19:38:30.375 103 12350.08 15.80 55422.35 88888.00 2007-04-13 19:38:30.500 103 12350.15 15.85 55422.38 88888.00 2007-04-13 19:38:30.625 103 12350.20 15.90 55422.35 88888.00 2007-04-13 19:38:30.750 103 12350.10 15.82 55422.32 88888.00 2007-04-13 19:38:30.875 103 12350.17 15.80 55422.35 88888.00 2007-04-13 19:38:31.000 103 12350.17 15.80 55422.32 88888.00 2007-04-13 19:38:31.125 103 12350.12 15.80 55422.35 88888.00 2007-04-13 19:38:31.250 103 12350.17 15.88 55422.35 88888.00 2007-04-13 19:38:31.375 103 12350.17 15.90 55422.35 88888.00 2007-04-13 19:38:31.500 103 12350.17 15.88 55422.32 88888.00 2007-04-13 19:38:31.625 103 12350.20 15.90 55422.35 88888.00 2007-04-13 19:38:31.750 103 12350.15 15.88 55422.35 88888.00 2007-04-13 19:38:31.875 103 12350.05 15.82 55422.32 88888.00 2007-04-13 19:38:32.000 103 12350.00 15.82 55422.28 88888.00 2007-04-13 19:38:32.125 103 12350.08 15.82 55422.28 88888.00 2007-04-13 19:38:32.250 103 12350.12 15.80 55422.35 88888.00 2007-04-13 19:38:32.375 103 12350.17 15.80 55422.32 88888.00 2007-04-13 19:38:32.500 103 12350.25 15.80 55422.32 88888.00 2007-04-13 19:38:32.625 103 12350.20 15.78 55422.28 88888.00 2007-04-13 19:38:32.750 103 12350.17 15.80 55422.30 88888.00 2007-04-13 19:38:32.875 103 12350.23 15.82 55422.32 88888.00 2007-04-13 19:38:33.000 103 12350.23 15.85 55422.32 88888.00 2007-04-13 19:38:33.125 103 12350.20 15.88 55422.35 88888.00 2007-04-13 19:38:33.250 103 12350.20 15.82 55422.38 88888.00 2007-04-13 19:38:33.375 103 12350.20 15.85 55422.35 88888.00 2007-04-13 19:38:33.500 103 12350.17 15.90 55422.32 88888.00 2007-04-13 19:38:33.625 103 12350.15 15.82 55422.30 88888.00 2007-04-13 19:38:33.750 103 12350.10 15.82 55422.30 88888.00 2007-04-13 19:38:33.875 103 12350.17 15.80 55422.32 88888.00 2007-04-13 19:38:34.000 103 12350.17 15.78 55422.32 88888.00 2007-04-13 19:38:34.125 103 12350.20 15.82 55422.35 88888.00 2007-04-13 19:38:34.250 103 12350.17 15.85 55422.35 88888.00 2007-04-13 19:38:34.375 103 12350.23 15.82 55422.35 88888.00 2007-04-13 19:38:34.500 103 12350.23 15.82 55422.35 88888.00 2007-04-13 19:38:34.625 103 12350.20 15.78 55422.32 88888.00 2007-04-13 19:38:34.750 103 12350.20 15.80 55422.35 88888.00 2007-04-13 19:38:34.875 103 12350.17 15.78 55422.30 88888.00 2007-04-13 19:38:35.000 103 12350.15 15.75 55422.30 88888.00 2007-04-13 19:38:35.125 103 12350.17 15.78 55422.35 88888.00 2007-04-13 19:38:35.250 103 12350.17 15.72 55422.32 88888.00 2007-04-13 19:38:35.375 103 12350.17 15.72 55422.32 88888.00 2007-04-13 19:38:35.500 103 12350.20 15.82 55422.35 88888.00 2007-04-13 19:38:35.625 103 12350.25 15.85 55422.32 88888.00 2007-04-13 19:38:35.750 103 12350.23 15.82 55422.35 88888.00 2007-04-13 19:38:35.875 103 12350.17 15.82 55422.32 88888.00 2007-04-13 19:38:36.000 103 12350.15 15.85 55422.35 88888.00 2007-04-13 19:38:36.125 103 12350.17 15.82 55422.35 88888.00 2007-04-13 19:38:36.250 103 12350.23 15.80 55422.32 88888.00 2007-04-13 19:38:36.375 103 12350.20 15.82 55422.32 88888.00 2007-04-13 19:38:36.500 103 12350.17 15.80 55422.32 88888.00 2007-04-13 19:38:36.625 103 12350.17 15.80 55422.32 88888.00 2007-04-13 19:38:36.750 103 12350.17 15.78 55422.32 88888.00 2007-04-13 19:38:36.875 103 12350.10 15.70 55422.30 88888.00 2007-04-13 19:38:37.000 103 12350.08 15.70 55422.30 88888.00 2007-04-13 19:38:37.125 103 12350.12 15.80 55422.35 88888.00 2007-04-13 19:38:37.250 103 12350.12 15.75 55422.35 88888.00 2007-04-13 19:38:37.375 103 12350.15 15.78 55422.32 88888.00 2007-04-13 19:38:37.500 103 12350.12 15.80 55422.30 88888.00 2007-04-13 19:38:37.625 103 12350.05 15.78 55422.28 88888.00 2007-04-13 19:38:37.750 103 12350.08 15.75 55422.28 88888.00 2007-04-13 19:38:37.875 103 12350.15 15.78 55422.30 88888.00 2007-04-13 19:38:38.000 103 12350.25 15.82 55422.32 88888.00 2007-04-13 19:38:38.125 103 12350.25 15.80 55422.35 88888.00 2007-04-13 19:38:38.250 103 12350.20 15.78 55422.35 88888.00 2007-04-13 19:38:38.375 103 12350.17 15.75 55422.30 88888.00 2007-04-13 19:38:38.500 103 12350.10 15.72 55422.28 88888.00 2007-04-13 19:38:38.625 103 12350.05 15.72 55422.30 88888.00 2007-04-13 19:38:38.750 103 12350.02 15.72 55422.32 88888.00 2007-04-13 19:38:38.875 103 12350.10 15.82 55422.35 88888.00 2007-04-13 19:38:39.000 103 12350.10 15.82 55422.32 88888.00 2007-04-13 19:38:39.125 103 12350.08 15.80 55422.30 88888.00 2007-04-13 19:38:39.250 103 12350.08 15.75 55422.32 88888.00 2007-04-13 19:38:39.375 103 12350.08 15.70 55422.30 88888.00 2007-04-13 19:38:39.500 103 12350.00 15.68 55422.30 88888.00 2007-04-13 19:38:39.625 103 12350.02 15.68 55422.38 88888.00 2007-04-13 19:38:39.750 103 12350.10 15.80 55422.43 88888.00 2007-04-13 19:38:39.875 103 12350.05 15.78 55422.43 88888.00 2007-04-13 19:38:40.000 103 12350.08 15.72 55422.45 88888.00 2007-04-13 19:38:40.125 103 12350.08 15.75 55422.43 88888.00 2007-04-13 19:38:40.250 103 12350.10 15.78 55422.43 88888.00 2007-04-13 19:38:40.375 103 12350.20 15.80 55422.43 88888.00 2007-04-13 19:38:40.500 103 12350.20 15.78 55422.43 88888.00 2007-04-13 19:38:40.625 103 12350.23 15.80 55422.40 88888.00 2007-04-13 19:38:40.750 103 12350.17 15.82 55422.35 88888.00 2007-04-13 19:38:40.875 103 12350.15 15.75 55422.30 88888.00 2007-04-13 19:38:41.000 103 12350.08 15.72 55422.28 88888.00 2007-04-13 19:38:41.125 103 12350.02 15.72 55422.30 88888.00 2007-04-13 19:38:41.250 103 12350.05 15.80 55422.35 88888.00 2007-04-13 19:38:41.375 103 12350.12 15.78 55422.38 88888.00 2007-04-13 19:38:41.500 103 12350.12 15.75 55422.35 88888.00 2007-04-13 19:38:41.625 103 12350.17 15.70 55422.32 88888.00 2007-04-13 19:38:41.750 103 12350.20 15.72 55422.32 88888.00 2007-04-13 19:38:41.875 103 12350.20 15.75 55422.30 88888.00 2007-04-13 19:38:42.000 103 12350.15 15.78 55422.30 88888.00 2007-04-13 19:38:42.125 103 12350.20 15.80 55422.30 88888.00 2007-04-13 19:38:42.250 103 12350.23 15.75 55422.32 88888.00 2007-04-13 19:38:42.375 103 12350.15 15.75 55422.32 88888.00 2007-04-13 19:38:42.500 103 12350.10 15.78 55422.30 88888.00 2007-04-13 19:38:42.625 103 12350.05 15.80 55422.32 88888.00 2007-04-13 19:38:42.750 103 12350.08 15.80 55422.32 88888.00 2007-04-13 19:38:42.875 103 12350.12 15.82 55422.32 88888.00 2007-04-13 19:38:43.000 103 12350.23 15.80 55422.35 88888.00 2007-04-13 19:38:43.125 103 12350.27 15.75 55422.35 88888.00 2007-04-13 19:38:43.250 103 12350.20 15.78 55422.35 88888.00 2007-04-13 19:38:43.375 103 12350.12 15.72 55422.32 88888.00 2007-04-13 19:38:43.500 103 12350.10 15.75 55422.30 88888.00 2007-04-13 19:38:43.625 103 12350.08 15.70 55422.32 88888.00 2007-04-13 19:38:43.750 103 12350.08 15.68 55422.32 88888.00 2007-04-13 19:38:43.875 103 12350.02 15.68 55422.30 88888.00 2007-04-13 19:38:44.000 103 12350.02 15.75 55422.28 88888.00 2007-04-13 19:38:44.125 103 12350.00 15.72 55422.25 88888.00 2007-04-13 19:38:44.250 103 12349.98 15.75 55422.28 88888.00 2007-04-13 19:38:44.375 103 12350.05 15.78 55422.30 88888.00 2007-04-13 19:38:44.500 103 12350.05 15.75 55422.28 88888.00 2007-04-13 19:38:44.625 103 12350.05 15.65 55422.25 88888.00 2007-04-13 19:38:44.750 103 12350.10 15.68 55422.32 88888.00 2007-04-13 19:38:44.875 103 12350.15 15.78 55422.35 88888.00 2007-04-13 19:38:45.000 103 12350.10 15.75 55422.32 88888.00 2007-04-13 19:38:45.125 103 12350.10 15.70 55422.30 88888.00 2007-04-13 19:38:45.250 103 12350.12 15.75 55422.35 88888.00 2007-04-13 19:38:45.375 103 12350.17 15.80 55422.35 88888.00 2007-04-13 19:38:45.500 103 12350.12 15.78 55422.32 88888.00 2007-04-13 19:38:45.625 103 12350.08 15.78 55422.32 88888.00 2007-04-13 19:38:45.750 103 12350.02 15.75 55422.30 88888.00 2007-04-13 19:38:45.875 103 12350.00 15.72 55422.28 88888.00 2007-04-13 19:38:46.000 103 12350.12 15.78 55422.32 88888.00 2007-04-13 19:38:46.125 103 12350.20 15.75 55422.35 88888.00 2007-04-13 19:38:46.250 103 12350.23 15.75 55422.32 88888.00 2007-04-13 19:38:46.375 103 12350.20 15.78 55422.32 88888.00 2007-04-13 19:38:46.500 103 12350.15 15.75 55422.32 88888.00 2007-04-13 19:38:46.625 103 12350.05 15.72 55422.32 88888.00 2007-04-13 19:38:46.750 103 12350.10 15.70 55422.30 88888.00 2007-04-13 19:38:46.875 103 12350.12 15.80 55422.30 88888.00 2007-04-13 19:38:47.000 103 12350.20 15.85 55422.32 88888.00 2007-04-13 19:38:47.125 103 12350.20 15.75 55422.30 88888.00 2007-04-13 19:38:47.250 103 12350.17 15.68 55422.25 88888.00 2007-04-13 19:38:47.375 103 12350.12 15.70 55422.30 88888.00 2007-04-13 19:38:47.500 103 12350.17 15.75 55422.30 88888.00 2007-04-13 19:38:47.625 103 12350.17 15.78 55422.28 88888.00 2007-04-13 19:38:47.750 103 12350.15 15.75 55422.30 88888.00 2007-04-13 19:38:47.875 103 12350.20 15.75 55422.30 88888.00 2007-04-13 19:38:48.000 103 12350.25 15.75 55422.30 88888.00 2007-04-13 19:38:48.125 103 12350.25 15.80 55422.30 88888.00 2007-04-13 19:38:48.250 103 12350.23 15.78 55422.30 88888.00 2007-04-13 19:38:48.375 103 12350.17 15.80 55422.32 88888.00 2007-04-13 19:38:48.500 103 12350.10 15.80 55422.32 88888.00 2007-04-13 19:38:48.625 103 12350.08 15.78 55422.30 88888.00 2007-04-13 19:38:48.750 103 12350.05 15.75 55422.28 88888.00 2007-04-13 19:38:48.875 103 12349.98 15.82 55422.30 88888.00 2007-04-13 19:38:49.000 103 12349.95 15.82 55422.30 88888.00 2007-04-13 19:38:49.125 103 12350.00 15.72 55422.28 88888.00 2007-04-13 19:38:49.250 103 12350.00 15.72 55422.30 88888.00 2007-04-13 19:38:49.375 103 12350.02 15.75 55422.28 88888.00 2007-04-13 19:38:49.500 103 12350.10 15.78 55422.28 88888.00 2007-04-13 19:38:49.625 103 12350.12 15.78 55422.25 88888.00 2007-04-13 19:38:49.750 103 12350.15 15.78 55422.28 88888.00 2007-04-13 19:38:49.875 103 12350.12 15.75 55422.30 88888.00 2007-04-13 19:38:50.000 103 12350.15 15.75 55422.30 88888.00 2007-04-13 19:38:50.125 103 12350.10 15.75 55422.30 88888.00 2007-04-13 19:38:50.250 103 12350.05 15.75 55422.28 88888.00 2007-04-13 19:38:50.375 103 12350.08 15.78 55422.28 88888.00 2007-04-13 19:38:50.500 103 12350.02 15.78 55422.30 88888.00 2007-04-13 19:38:50.625 103 12350.05 15.78 55422.30 88888.00 2007-04-13 19:38:50.750 103 12350.08 15.82 55422.30 88888.00 2007-04-13 19:38:50.875 103 12350.05 15.80 55422.28 88888.00 2007-04-13 19:38:51.000 103 12350.05 15.80 55422.28 88888.00 2007-04-13 19:38:51.125 103 12350.08 15.80 55422.30 88888.00 2007-04-13 19:38:51.250 103 12350.15 15.78 55422.32 88888.00 2007-04-13 19:38:51.375 103 12350.20 15.78 55422.30 88888.00 2007-04-13 19:38:51.500 103 12350.17 15.72 55422.30 88888.00 2007-04-13 19:38:51.625 103 12350.10 15.78 55422.32 88888.00 2007-04-13 19:38:51.750 103 12350.08 15.80 55422.32 88888.00 2007-04-13 19:38:51.875 103 12350.02 15.78 55422.35 88888.00 2007-04-13 19:38:52.000 103 12350.00 15.72 55422.32 88888.00 2007-04-13 19:38:52.125 103 12350.00 15.75 55422.30 88888.00 2007-04-13 19:38:52.250 103 12349.95 15.75 55422.30 88888.00 2007-04-13 19:38:52.375 103 12350.08 15.78 55422.32 88888.00 2007-04-13 19:38:52.500 103 12350.12 15.80 55422.32 88888.00 2007-04-13 19:38:52.625 103 12350.12 15.82 55422.30 88888.00 2007-04-13 19:38:52.750 103 12350.15 15.85 55422.28 88888.00 2007-04-13 19:38:52.875 103 12350.08 15.75 55422.28 88888.00 2007-04-13 19:38:53.000 103 12350.12 15.82 55422.28 88888.00 2007-04-13 19:38:53.125 103 12350.12 15.82 55422.30 88888.00 2007-04-13 19:38:53.250 103 12350.12 15.80 55422.32 88888.00 2007-04-13 19:38:53.375 103 12350.15 15.82 55422.32 88888.00 2007-04-13 19:38:53.500 103 12350.12 15.82 55422.30 88888.00 2007-04-13 19:38:53.625 103 12350.10 15.80 55422.30 88888.00 2007-04-13 19:38:53.750 103 12350.02 15.75 55422.30 88888.00 2007-04-13 19:38:53.875 103 12350.00 15.75 55422.32 88888.00 2007-04-13 19:38:54.000 103 12350.05 15.80 55422.28 88888.00 2007-04-13 19:38:54.125 103 12350.00 15.80 55422.28 88888.00 2007-04-13 19:38:54.250 103 12349.90 15.78 55422.25 88888.00 2007-04-13 19:38:54.375 103 12349.98 15.80 55422.25 88888.00 2007-04-13 19:38:54.500 103 12350.02 15.75 55422.25 88888.00 2007-04-13 19:38:54.625 103 12350.05 15.78 55422.30 88888.00 2007-04-13 19:38:54.750 103 12350.02 15.75 55422.30 88888.00 2007-04-13 19:38:54.875 103 12350.05 15.78 55422.25 88888.00 2007-04-13 19:38:55.000 103 12350.02 15.78 55422.25 88888.00 2007-04-13 19:38:55.125 103 12350.08 15.75 55422.28 88888.00 2007-04-13 19:38:55.250 103 12350.08 15.78 55422.28 88888.00 2007-04-13 19:38:55.375 103 12350.10 15.80 55422.25 88888.00 2007-04-13 19:38:55.500 103 12350.10 15.78 55422.25 88888.00 2007-04-13 19:38:55.625 103 12350.08 15.80 55422.28 88888.00 2007-04-13 19:38:55.750 103 12350.05 15.78 55422.25 88888.00 2007-04-13 19:38:55.875 103 12350.08 15.72 55422.22 88888.00 2007-04-13 19:38:56.000 103 12350.12 15.75 55422.22 88888.00 2007-04-13 19:38:56.125 103 12350.15 15.88 55422.30 88888.00 2007-04-13 19:38:56.250 103 12350.12 15.88 55422.32 88888.00 2007-04-13 19:38:56.375 103 12350.12 15.80 55422.30 88888.00 2007-04-13 19:38:56.500 103 12350.05 15.75 55422.30 88888.00 2007-04-13 19:38:56.625 103 12350.08 15.82 55422.30 88888.00 2007-04-13 19:38:56.750 103 12350.17 15.93 55422.32 88888.00 2007-04-13 19:38:56.875 103 12350.15 15.82 55422.30 88888.00 2007-04-13 19:38:57.000 103 12350.10 15.78 55422.30 88888.00 2007-04-13 19:38:57.125 103 12350.08 15.72 55422.28 88888.00 2007-04-13 19:38:57.250 103 12350.12 15.72 55422.28 88888.00 2007-04-13 19:38:57.375 103 12350.20 15.80 55422.28 88888.00 2007-04-13 19:38:57.500 103 12350.17 15.80 55422.28 88888.00 2007-04-13 19:38:57.625 103 12350.17 15.80 55422.28 88888.00 2007-04-13 19:38:57.750 103 12350.15 15.78 55422.25 88888.00 2007-04-13 19:38:57.875 103 12350.10 15.78 55422.25 88888.00 2007-04-13 19:38:58.000 103 12350.12 15.80 55422.30 88888.00 2007-04-13 19:38:58.125 103 12350.12 15.78 55422.28 88888.00 2007-04-13 19:38:58.250 103 12350.08 15.75 55422.25 88888.00 2007-04-13 19:38:58.375 103 12350.12 15.78 55422.28 88888.00 2007-04-13 19:38:58.500 103 12350.23 15.80 55422.30 88888.00 2007-04-13 19:38:58.625 103 12350.23 15.82 55422.30 88888.00 2007-04-13 19:38:58.750 103 12350.15 15.80 55422.28 88888.00 2007-04-13 19:38:58.875 103 12350.12 15.80 55422.28 88888.00 2007-04-13 19:38:59.000 103 12350.15 15.80 55422.25 88888.00 2007-04-13 19:38:59.125 103 12350.15 15.82 55422.25 88888.00 2007-04-13 19:38:59.250 103 12350.05 15.78 55422.28 88888.00 2007-04-13 19:38:59.375 103 12350.02 15.78 55422.28 88888.00 2007-04-13 19:38:59.500 103 12350.02 15.78 55422.28 88888.00 2007-04-13 19:38:59.625 103 12350.00 15.82 55422.28 88888.00 2007-04-13 19:38:59.750 103 12350.02 15.88 55422.32 88888.00 2007-04-13 19:38:59.875 103 12350.00 15.85 55422.30 88888.00 2007-04-13 19:39:00.000 103 12350.00 15.82 55422.28 88888.00 2007-04-13 19:39:00.125 103 12350.05 15.82 55422.30 88888.00 2007-04-13 19:39:00.250 103 12350.10 15.78 55422.30 88888.00 2007-04-13 19:39:00.375 103 12350.10 15.72 55422.30 88888.00 2007-04-13 19:39:00.500 103 12350.08 15.82 55422.30 88888.00 2007-04-13 19:39:00.625 103 12350.08 15.85 55422.32 88888.00 2007-04-13 19:39:00.750 103 12350.12 15.85 55422.30 88888.00 2007-04-13 19:39:00.875 103 12350.15 15.80 55422.28 88888.00 2007-04-13 19:39:01.000 103 12350.10 15.80 55422.25 88888.00 2007-04-13 19:39:01.125 103 12350.12 15.82 55422.28 88888.00 2007-04-13 19:39:01.250 103 12350.15 15.82 55422.25 88888.00 2007-04-13 19:39:01.375 103 12350.10 15.82 55422.25 88888.00 2007-04-13 19:39:01.500 103 12350.00 15.78 55422.22 88888.00 2007-04-13 19:39:01.625 103 12350.05 15.80 55422.25 88888.00 2007-04-13 19:39:01.750 103 12350.08 15.82 55422.30 88888.00 2007-04-13 19:39:01.875 103 12350.02 15.82 55422.28 88888.00 2007-04-13 19:39:02.000 103 12350.02 15.80 55422.28 88888.00 2007-04-13 19:39:02.125 103 12350.08 15.80 55422.28 88888.00 2007-04-13 19:39:02.250 103 12350.05 15.78 55422.25 88888.00 2007-04-13 19:39:02.375 103 12350.10 15.80 55422.25 88888.00 2007-04-13 19:39:02.500 103 12350.08 15.82 55422.25 88888.00 2007-04-13 19:39:02.625 103 12350.05 15.78 55422.25 88888.00 2007-04-13 19:39:02.750 103 12350.00 15.70 55422.22 88888.00 2007-04-13 19:39:02.875 103 12349.98 15.72 55422.25 88888.00 2007-04-13 19:39:03.000 103 12349.95 15.80 55422.22 88888.00 2007-04-13 19:39:03.125 103 12349.98 15.82 55422.25 88888.00 2007-04-13 19:39:03.250 103 12350.00 15.75 55422.25 88888.00 2007-04-13 19:39:03.375 103 12350.00 15.80 55422.22 88888.00 2007-04-13 19:39:03.500 103 12350.00 15.75 55422.28 88888.00 2007-04-13 19:39:03.625 103 12349.95 15.72 55422.25 88888.00 2007-04-13 19:39:03.750 103 12349.98 15.78 55422.22 88888.00 2007-04-13 19:39:03.875 103 12350.00 15.80 55422.25 88888.00 2007-04-13 19:39:04.000 103 12350.10 15.80 55422.25 88888.00 2007-04-13 19:39:04.125 103 12350.08 15.80 55422.28 88888.00 2007-04-13 19:39:04.250 103 12349.95 15.82 55422.28 88888.00 2007-04-13 19:39:04.375 103 12350.00 15.85 55422.30 88888.00 2007-04-13 19:39:04.500 103 12350.02 15.80 55422.28 88888.00 2007-04-13 19:39:04.625 103 12350.02 15.75 55422.25 88888.00 2007-04-13 19:39:04.750 103 12350.00 15.75 55422.28 88888.00 2007-04-13 19:39:04.875 103 12350.00 15.75 55422.28 88888.00 2007-04-13 19:39:05.000 103 12350.00 15.80 55422.28 88888.00 2007-04-13 19:39:05.125 103 12350.00 15.85 55422.28 88888.00 2007-04-13 19:39:05.250 103 12350.02 15.82 55422.25 88888.00 2007-04-13 19:39:05.375 103 12350.00 15.80 55422.22 88888.00 2007-04-13 19:39:05.500 103 12349.95 15.72 55422.20 88888.00 2007-04-13 19:39:05.625 103 12349.95 15.75 55422.22 88888.00 2007-04-13 19:39:05.750 103 12350.00 15.75 55422.25 88888.00 2007-04-13 19:39:05.875 103 12350.05 15.75 55422.28 88888.00 2007-04-13 19:39:06.000 103 12350.05 15.75 55422.25 88888.00 2007-04-13 19:39:06.125 103 12350.05 15.75 55422.25 88888.00 2007-04-13 19:39:06.250 103 12350.05 15.78 55422.25 88888.00 2007-04-13 19:39:06.375 103 12350.05 15.78 55422.22 88888.00 2007-04-13 19:39:06.500 103 12350.05 15.78 55422.25 88888.00 2007-04-13 19:39:06.625 103 12350.10 15.85 55422.25 88888.00 2007-04-13 19:39:06.750 103 12350.12 15.85 55422.28 88888.00 2007-04-13 19:39:06.875 103 12350.08 15.85 55422.30 88888.00 2007-04-13 19:39:07.000 103 12350.00 15.85 55422.28 88888.00 2007-04-13 19:39:07.125 103 12350.00 15.82 55422.30 88888.00 2007-04-13 19:39:07.250 103 12350.00 15.72 55422.28 88888.00 2007-04-13 19:39:07.375 103 12350.02 15.72 55422.25 88888.00 2007-04-13 19:39:07.500 103 12350.02 15.80 55422.28 88888.00 2007-04-13 19:39:07.625 103 12350.05 15.82 55422.32 88888.00 2007-04-13 19:39:07.750 103 12350.08 15.75 55422.30 88888.00 2007-04-13 19:39:07.875 103 12350.10 15.78 55422.28 88888.00 2007-04-13 19:39:08.000 103 12350.08 15.85 55422.30 88888.00 2007-04-13 19:39:08.125 103 12350.05 15.82 55422.30 88888.00 2007-04-13 19:39:08.250 103 12350.00 15.78 55422.28 88888.00 2007-04-13 19:39:08.375 103 12350.08 15.78 55422.28 88888.00 2007-04-13 19:39:08.500 103 12350.12 15.78 55422.30 88888.00 2007-04-13 19:39:08.625 103 12350.08 15.80 55422.28 88888.00 2007-04-13 19:39:08.750 103 12350.08 15.80 55422.25 88888.00 2007-04-13 19:39:08.875 103 12350.08 15.78 55422.25 88888.00 2007-04-13 19:39:09.000 103 12350.08 15.80 55422.25 88888.00 2007-04-13 19:39:09.125 103 12350.00 15.75 55422.25 88888.00 2007-04-13 19:39:09.250 103 12349.98 15.80 55422.28 88888.00 2007-04-13 19:39:09.375 103 12350.05 15.85 55422.25 88888.00 2007-04-13 19:39:09.500 103 12349.98 15.82 55422.25 88888.00 2007-04-13 19:39:09.625 103 12350.00 15.82 55422.22 88888.00 2007-04-13 19:39:09.750 103 12350.05 15.82 55422.25 88888.00 2007-04-13 19:39:09.875 103 12350.02 15.80 55422.28 88888.00 2007-04-13 19:39:10.000 103 12350.12 15.80 55422.25 88888.00 2007-04-13 19:39:10.125 103 12350.15 15.80 55422.25 88888.00 2007-04-13 19:39:10.250 103 12350.12 15.70 55422.25 88888.00 2007-04-13 19:39:10.375 103 12350.02 15.68 55422.22 88888.00 2007-04-13 19:39:10.500 103 12350.02 15.70 55422.22 88888.00 2007-04-13 19:39:10.625 103 12350.05 15.72 55422.22 88888.00 2007-04-13 19:39:10.750 103 12350.12 15.75 55422.22 88888.00 2007-04-13 19:39:10.875 103 12350.05 15.75 55422.25 88888.00 2007-04-13 19:39:11.000 103 12350.02 15.70 55422.22 88888.00 2007-04-13 19:39:11.125 103 12350.05 15.68 55422.28 88888.00 2007-04-13 19:39:11.250 103 12350.12 15.75 55422.28 88888.00 2007-04-13 19:39:11.375 103 12350.20 15.75 55422.28 88888.00 2007-04-13 19:39:11.500 103 12350.12 15.78 55422.25 88888.00 2007-04-13 19:39:11.625 103 12350.02 15.72 55422.22 88888.00 2007-04-13 19:39:11.750 103 12350.00 15.72 55422.22 88888.00 2007-04-13 19:39:11.875 103 12350.02 15.72 55422.25 88888.00 2007-04-13 19:39:12.000 103 12350.08 15.78 55422.22 88888.00 2007-04-13 19:39:12.125 103 12350.05 15.75 55422.22 88888.00 2007-04-13 19:39:12.250 103 12350.05 15.70 55422.22 88888.00 2007-04-13 19:39:12.375 103 12350.08 15.75 55422.20 88888.00 2007-04-13 19:39:12.500 103 12350.02 15.72 55422.25 88888.00 2007-04-13 19:39:12.625 103 12350.02 15.72 55422.25 88888.00 2007-04-13 19:39:12.750 103 12350.10 15.75 55422.22 88888.00 2007-04-13 19:39:12.875 103 12350.12 15.78 55422.22 88888.00 2007-04-13 19:39:13.000 103 12350.12 15.78 55422.20 88888.00 2007-04-13 19:39:13.125 103 12350.15 15.72 55422.20 88888.00 2007-04-13 19:39:13.250 103 12350.17 15.75 55422.28 88888.00 2007-04-13 19:39:13.375 103 12350.12 15.78 55422.25 88888.00 2007-04-13 19:39:13.500 103 12350.05 15.75 55422.28 88888.00 2007-04-13 19:39:13.625 103 12350.05 15.75 55422.28 88888.00 2007-04-13 19:39:13.750 103 12350.10 15.70 55422.22 88888.00 2007-04-13 19:39:13.875 103 12350.10 15.65 55422.20 88888.00 2007-04-13 19:39:14.000 103 12350.12 15.62 55422.18 88888.00 2007-04-13 19:39:14.125 103 12350.10 15.65 55422.20 88888.00 2007-04-13 19:39:14.250 103 12350.08 15.70 55422.25 88888.00 2007-04-13 19:39:14.375 103 12350.05 15.72 55422.22 88888.00 2007-04-13 19:39:14.500 103 12350.08 15.75 55422.22 88888.00 2007-04-13 19:39:14.625 103 12350.10 15.70 55422.20 88888.00 2007-04-13 19:39:14.750 103 12350.02 15.65 55422.20 88888.00 2007-04-13 19:39:14.875 103 12350.00 15.68 55422.20 88888.00 2007-04-13 19:39:15.000 103 12350.05 15.72 55422.22 88888.00 2007-04-13 19:39:15.125 103 12350.02 15.72 55422.20 88888.00 2007-04-13 19:39:15.250 103 12350.02 15.70 55422.18 88888.00 2007-04-13 19:39:15.375 103 12350.05 15.70 55422.18 88888.00 2007-04-13 19:39:15.500 103 12350.12 15.75 55422.20 88888.00 2007-04-13 19:39:15.625 103 12350.15 15.70 55422.20 88888.00 2007-04-13 19:39:15.750 103 12350.12 15.68 55422.18 88888.00 2007-04-13 19:39:15.875 103 12350.08 15.72 55422.20 88888.00 2007-04-13 19:39:16.000 103 12350.05 15.72 55422.22 88888.00 2007-04-13 19:39:16.125 103 12350.05 15.72 55422.25 88888.00 2007-04-13 19:39:16.250 103 12349.98 15.68 55422.20 88888.00 2007-04-13 19:39:16.375 103 12350.02 15.72 55422.22 88888.00 2007-04-13 19:39:16.500 103 12350.10 15.75 55422.25 88888.00 2007-04-13 19:39:16.625 103 12350.08 15.75 55422.22 88888.00 2007-04-13 19:39:16.750 103 12350.00 15.70 55422.20 88888.00 2007-04-13 19:39:16.875 103 12350.05 15.70 55422.22 88888.00 2007-04-13 19:39:17.000 103 12350.10 15.72 55422.22 88888.00 2007-04-13 19:39:17.125 103 12350.05 15.72 55422.22 88888.00 2007-04-13 19:39:17.250 103 12350.02 15.70 55422.20 88888.00 2007-04-13 19:39:17.375 103 12350.08 15.68 55422.20 88888.00 2007-04-13 19:39:17.500 103 12349.98 15.60 55422.20 88888.00 2007-04-13 19:39:17.625 103 12350.00 15.65 55422.20 88888.00 2007-04-13 19:39:17.750 103 12350.02 15.70 55422.22 88888.00 2007-04-13 19:39:17.875 103 12350.00 15.68 55422.20 88888.00 2007-04-13 19:39:18.000 103 12349.98 15.75 55422.20 88888.00 2007-04-13 19:39:18.125 103 12350.08 15.80 55422.25 88888.00 2007-04-13 19:39:18.250 103 12350.15 15.80 55422.25 88888.00 2007-04-13 19:39:18.375 103 12350.12 15.75 55422.20 88888.00 2007-04-13 19:39:18.500 103 12350.05 15.78 55422.20 88888.00 2007-04-13 19:39:18.625 103 12349.95 15.72 55422.18 88888.00 2007-04-13 19:39:18.750 103 12349.92 15.68 55422.18 88888.00 2007-04-13 19:39:18.875 103 12349.98 15.65 55422.20 88888.00 2007-04-13 19:39:19.000 103 12350.00 15.70 55422.22 88888.00 2007-04-13 19:39:19.125 103 12350.00 15.72 55422.25 88888.00 2007-04-13 19:39:19.250 103 12349.98 15.70 55422.25 88888.00 2007-04-13 19:39:19.375 103 12350.02 15.68 55422.22 88888.00 2007-04-13 19:39:19.500 103 12350.02 15.72 55422.25 88888.00 2007-04-13 19:39:19.625 103 12350.10 15.78 55422.25 88888.00 2007-04-13 19:39:19.750 103 12350.10 15.78 55422.22 88888.00 2007-04-13 19:39:19.875 103 12350.02 15.72 55422.18 88888.00 2007-04-13 19:39:20.000 103 12349.98 15.68 55422.20 88888.00 2007-04-13 19:39:20.125 103 12349.95 15.72 55422.22 88888.00 2007-04-13 19:39:20.250 103 12349.92 15.70 55422.22 88888.00 2007-04-13 19:39:20.375 103 12349.95 15.68 55422.22 88888.00 2007-04-13 19:39:20.500 103 12349.98 15.70 55422.22 88888.00 2007-04-13 19:39:20.625 103 12350.05 15.72 55422.22 88888.00 2007-04-13 19:39:20.750 103 12350.15 15.70 55422.22 88888.00 2007-04-13 19:39:20.875 103 12350.12 15.70 55422.22 88888.00 2007-04-13 19:39:21.000 103 12350.05 15.70 55422.20 88888.00 2007-04-13 19:39:21.125 103 12350.08 15.70 55422.22 88888.00 2007-04-13 19:39:21.250 103 12350.08 15.65 55422.20 88888.00 2007-04-13 19:39:21.375 103 12350.08 15.62 55422.20 88888.00 2007-04-13 19:39:21.500 103 12350.12 15.68 55422.25 88888.00 2007-04-13 19:39:21.625 103 12350.15 15.68 55422.25 88888.00 2007-04-13 19:39:21.750 103 12350.08 15.68 55422.22 88888.00 2007-04-13 19:39:21.875 103 12350.15 15.72 55422.22 88888.00 2007-04-13 19:39:22.000 103 12350.15 15.70 55422.20 88888.00 2007-04-13 19:39:22.125 103 12350.10 15.62 55422.20 88888.00 2007-04-13 19:39:22.250 103 12350.05 15.65 55422.20 88888.00 2007-04-13 19:39:22.375 103 12350.17 15.72 55422.20 88888.00 2007-04-13 19:39:22.500 103 12350.23 15.70 55422.20 88888.00 2007-04-13 19:39:22.625 103 12350.15 15.72 55422.20 88888.00 2007-04-13 19:39:22.750 103 12350.12 15.72 55422.20 88888.00 2007-04-13 19:39:22.875 103 12350.12 15.70 55422.20 88888.00 2007-04-13 19:39:23.000 103 12350.15 15.70 55422.18 88888.00 2007-04-13 19:39:23.125 103 12350.10 15.65 55422.15 88888.00 2007-04-13 19:39:23.250 103 12350.08 15.62 55422.20 88888.00 2007-04-13 19:39:23.375 103 12350.08 15.65 55422.18 88888.00 2007-04-13 19:39:23.500 103 12350.12 15.65 55422.18 88888.00 2007-04-13 19:39:23.625 103 12350.17 15.68 55422.18 88888.00 2007-04-13 19:39:23.750 103 12350.10 15.68 55422.20 88888.00 2007-04-13 19:39:23.875 103 12350.02 15.68 55422.18 88888.00 2007-04-13 19:39:24.000 103 12350.08 15.68 55422.20 88888.00 2007-04-13 19:39:24.125 103 12350.10 15.68 55422.22 88888.00 2007-04-13 19:39:24.250 103 12350.20 15.60 55422.22 88888.00 2007-04-13 19:39:24.375 103 12350.23 15.65 55422.20 88888.00 2007-04-13 19:39:24.500 103 12350.20 15.65 55422.20 88888.00 2007-04-13 19:39:24.625 103 12350.15 15.65 55422.20 88888.00 2007-04-13 19:39:24.750 103 12350.12 15.62 55422.18 88888.00 2007-04-13 19:39:24.875 103 12350.08 15.60 55422.18 88888.00 2007-04-13 19:39:25.000 103 12350.12 15.62 55422.18 88888.00 2007-04-13 19:39:25.125 103 12350.12 15.65 55422.20 88888.00 2007-04-13 19:39:25.250 103 12350.10 15.65 55422.20 88888.00 2007-04-13 19:39:25.375 103 12350.05 15.60 55422.20 88888.00 2007-04-13 19:39:25.500 103 12350.10 15.62 55422.22 88888.00 2007-04-13 19:39:25.625 103 12350.17 15.68 55422.25 88888.00 2007-04-13 19:39:25.750 103 12350.20 15.68 55422.25 88888.00 2007-04-13 19:39:25.875 103 12350.17 15.65 55422.22 88888.00 2007-04-13 19:39:26.000 103 12350.15 15.68 55422.18 88888.00 2007-04-13 19:39:26.125 103 12350.17 15.68 55422.22 88888.00 2007-04-13 19:39:26.250 103 12350.15 15.55 55422.22 88888.00 2007-04-13 19:39:26.375 103 12350.23 15.57 55422.25 88888.00 2007-04-13 19:39:26.500 103 12350.23 15.62 55422.28 88888.00 2007-04-13 19:39:26.625 103 12350.23 15.62 55422.28 88888.00 2007-04-13 19:39:26.750 103 12350.23 15.55 55422.28 88888.00 2007-04-13 19:39:26.875 103 12350.17 15.57 55422.28 88888.00 2007-04-13 19:39:27.000 103 12350.12 15.62 55422.25 88888.00 2007-04-13 19:39:27.125 103 12350.10 15.60 55422.28 88888.00 2007-04-13 19:39:27.250 103 12350.08 15.55 55422.22 88888.00 2007-04-13 19:39:27.375 103 12350.12 15.57 55422.22 88888.00 2007-04-13 19:39:27.500 103 12350.12 15.62 55422.20 88888.00 2007-04-13 19:39:27.625 103 12350.12 15.65 55422.20 88888.00 2007-04-13 19:39:27.750 103 12350.10 15.60 55422.22 88888.00 2007-04-13 19:39:27.875 103 12350.08 15.55 55422.20 88888.00 2007-04-13 19:39:28.000 103 12350.15 15.57 55422.18 88888.00 2007-04-13 19:39:28.125 103 12350.23 15.60 55422.20 88888.00 2007-04-13 19:39:28.250 103 12350.15 15.57 55422.20 88888.00 2007-04-13 19:39:28.375 103 12350.08 15.50 55422.18 88888.00 2007-04-13 19:39:28.500 103 12350.10 15.55 55422.18 88888.00 2007-04-13 19:39:28.625 103 12350.12 15.57 55422.20 88888.00 2007-04-13 19:39:28.750 103 12350.12 15.57 55422.18 88888.00 2007-04-13 19:39:28.875 103 12350.15 15.60 55422.20 88888.00 2007-04-13 19:39:29.000 103 12350.17 15.57 55422.18 88888.00 2007-04-13 19:39:29.125 103 12350.17 15.60 55422.15 88888.00 2007-04-13 19:39:29.250 103 12350.08 15.53 55422.15 88888.00 2007-04-13 19:39:29.375 103 12350.05 15.57 55422.18 88888.00 2007-04-13 19:39:29.500 103 12350.08 15.57 55422.20 88888.00 2007-04-13 19:39:29.625 103 12350.10 15.55 55422.20 88888.00 2007-04-13 19:39:29.750 103 12350.15 15.55 55422.18 88888.00 2007-04-13 19:39:29.875 103 12350.12 15.60 55422.15 88888.00 2007-04-13 19:39:30.000 103 12350.12 15.62 55422.20 88888.00 2007-04-13 19:39:30.125 103 12350.12 15.60 55422.25 88888.00 2007-04-13 19:39:30.250 103 12350.02 15.55 55422.20 88888.00 2007-04-13 19:39:30.375 103 12350.10 15.53 55422.22 88888.00 2007-04-13 19:39:30.500 103 12350.17 15.57 55422.22 88888.00 2007-04-13 19:39:30.625 103 12350.17 15.53 55422.25 88888.00 2007-04-13 19:39:30.750 103 12350.12 15.55 55422.25 88888.00 2007-04-13 19:39:30.875 103 12350.08 15.62 55422.28 88888.00 2007-04-13 19:39:31.000 103 12350.05 15.60 55422.25 88888.00 2007-04-13 19:39:31.125 103 12350.10 15.55 55422.22 88888.00 2007-04-13 19:39:31.250 103 12350.10 15.53 55422.25 88888.00 2007-04-13 19:39:31.375 103 12350.15 15.57 55422.28 88888.00 2007-04-13 19:39:31.500 103 12350.12 15.57 55422.25 88888.00 2007-04-13 19:39:31.625 103 12350.12 15.55 55422.25 88888.00 2007-04-13 19:39:31.750 103 12350.12 15.47 55422.22 88888.00 2007-04-13 19:39:31.875 103 12350.12 15.45 55422.20 88888.00 2007-04-13 19:39:32.000 103 12350.15 15.55 55422.22 88888.00 2007-04-13 19:39:32.125 103 12350.23 15.60 55422.25 88888.00 2007-04-13 19:39:32.250 103 12350.23 15.50 55422.22 88888.00 2007-04-13 19:39:32.375 103 12350.25 15.50 55422.20 88888.00 2007-04-13 19:39:32.500 103 12350.23 15.50 55422.22 88888.00 2007-04-13 19:39:32.625 103 12350.20 15.50 55422.22 88888.00 2007-04-13 19:39:32.750 103 12350.20 15.50 55422.22 88888.00 2007-04-13 19:39:32.875 103 12350.23 15.50 55422.20 88888.00 2007-04-13 19:39:33.000 103 12350.20 15.50 55422.18 88888.00 2007-04-13 19:39:33.125 103 12350.20 15.50 55422.20 88888.00 2007-04-13 19:39:33.250 103 12350.27 15.55 55422.22 88888.00 2007-04-13 19:39:33.375 103 12350.27 15.47 55422.22 88888.00 2007-04-13 19:39:33.500 103 12350.25 15.45 55422.25 88888.00 2007-04-13 19:39:33.625 103 12350.25 15.45 55422.22 88888.00 2007-04-13 19:39:33.750 103 12350.27 15.50 55422.22 88888.00 2007-04-13 19:39:33.875 103 12350.27 15.53 55422.22 88888.00 2007-04-13 19:39:34.000 103 12350.30 15.53 55422.25 88888.00 2007-04-13 19:39:34.125 103 12350.33 15.47 55422.20 88888.00 2007-04-13 19:39:34.250 103 12350.23 15.45 55422.22 88888.00 2007-04-13 19:39:34.375 103 12350.27 15.45 55422.20 88888.00 2007-04-13 19:39:34.500 103 12350.27 15.47 55422.20 88888.00 2007-04-13 19:39:34.625 103 12350.27 15.45 55422.20 88888.00 2007-04-13 19:39:34.750 103 12350.33 15.45 55422.22 88888.00 2007-04-13 19:39:34.875 103 12350.25 15.43 55422.20 88888.00 2007-04-13 19:39:35.000 103 12350.20 15.45 55422.22 88888.00 2007-04-13 19:39:35.125 103 12350.17 15.47 55422.22 88888.00 2007-04-13 19:39:35.250 103 12350.15 15.50 55422.20 88888.00 2007-04-13 19:39:35.375 103 12350.20 15.47 55422.20 88888.00 2007-04-13 19:39:35.500 103 12350.23 15.47 55422.18 88888.00 2007-04-13 19:39:35.625 103 12350.15 15.47 55422.18 88888.00 2007-04-13 19:39:35.750 103 12350.10 15.53 55422.18 88888.00 2007-04-13 19:39:35.875 103 12350.15 15.55 55422.22 88888.00 2007-04-13 19:39:36.000 103 12350.12 15.50 55422.20 88888.00 2007-04-13 19:39:36.125 103 12350.12 15.53 55422.20 88888.00 2007-04-13 19:39:36.250 103 12350.12 15.50 55422.22 88888.00 2007-04-13 19:39:36.375 103 12350.15 15.43 55422.18 88888.00 2007-04-13 19:39:36.500 103 12350.17 15.40 55422.18 88888.00 2007-04-13 19:39:36.625 103 12350.23 15.45 55422.22 88888.00 2007-04-13 19:39:36.750 103 12350.20 15.45 55422.20 88888.00 2007-04-13 19:39:36.875 103 12350.15 15.35 55422.18 88888.00 2007-04-13 19:39:37.000 103 12350.15 15.35 55422.18 88888.00 2007-04-13 19:39:37.125 103 12350.20 15.43 55422.20 88888.00 2007-04-13 19:39:37.250 103 12350.17 15.47 55422.22 88888.00 2007-04-13 19:39:37.375 103 12350.15 15.38 55422.18 88888.00 2007-04-13 19:39:37.500 103 12350.17 15.35 55422.15 88888.00 2007-04-13 19:39:37.625 103 12350.20 15.40 55422.18 88888.00 2007-04-13 19:39:37.750 103 12350.25 15.43 55422.20 88888.00 2007-04-13 19:39:37.875 103 12350.30 15.47 55422.22 88888.00 2007-04-13 19:39:38.000 103 12350.33 15.47 55422.22 88888.00 2007-04-13 19:39:38.125 103 12350.30 15.43 55422.20 88888.00 2007-04-13 19:39:38.250 103 12350.27 15.40 55422.20 88888.00 2007-04-13 19:39:38.375 103 12350.33 15.47 55422.20 88888.00 2007-04-13 19:39:38.500 103 12350.30 15.45 55422.22 88888.00 2007-04-13 19:39:38.625 103 12350.20 15.40 55422.20 88888.00 2007-04-13 19:39:38.750 103 12350.20 15.38 55422.20 88888.00 2007-04-13 19:39:38.875 103 12350.23 15.40 55422.20 88888.00 2007-04-13 19:39:39.000 103 12350.20 15.43 55422.20 88888.00 2007-04-13 19:39:39.125 103 12350.23 15.45 55422.22 88888.00 2007-04-13 19:39:39.250 103 12350.20 15.43 55422.22 88888.00 2007-04-13 19:39:39.375 103 12350.20 15.43 55422.20 88888.00 2007-04-13 19:39:39.500 103 12350.23 15.47 55422.18 88888.00 2007-04-13 19:39:39.625 103 12350.25 15.45 55422.15 88888.00 2007-04-13 19:39:39.750 103 12350.35 15.38 55422.18 88888.00 2007-04-13 19:39:39.875 103 12350.33 15.38 55422.18 88888.00 2007-04-13 19:39:40.000 103 12350.33 15.43 55422.20 88888.00 2007-04-13 19:39:40.125 103 12350.27 15.40 55422.20 88888.00 2007-04-13 19:39:40.250 103 12350.23 15.38 55422.20 88888.00 2007-04-13 19:39:40.375 103 12350.27 15.38 55422.18 88888.00 2007-04-13 19:39:40.500 103 12350.20 15.35 55422.15 88888.00 2007-04-13 19:39:40.625 103 12350.20 15.38 55422.18 88888.00 2007-04-13 19:39:40.750 103 12350.27 15.43 55422.18 88888.00 2007-04-13 19:39:40.875 103 12350.30 15.45 55422.20 88888.00 2007-04-13 19:39:41.000 103 12350.23 15.38 55422.20 88888.00 2007-04-13 19:39:41.125 103 12350.23 15.45 55422.20 88888.00 2007-04-13 19:39:41.250 103 12350.25 15.45 55422.22 88888.00 2007-04-13 19:39:41.375 103 12350.25 15.45 55422.20 88888.00 2007-04-13 19:39:41.500 103 12350.25 15.43 55422.18 88888.00 2007-04-13 19:39:41.625 103 12350.20 15.40 55422.18 88888.00 2007-04-13 19:39:41.750 103 12350.15 15.40 55422.18 88888.00 2007-04-13 19:39:41.875 103 12350.12 15.38 55422.20 88888.00 2007-04-13 19:39:42.000 103 12350.10 15.43 55422.20 88888.00 2007-04-13 19:39:42.125 103 12350.15 15.45 55422.22 88888.00 2007-04-13 19:39:42.250 103 12350.20 15.43 55422.25 88888.00 2007-04-13 19:39:42.375 103 12350.20 15.38 55422.20 88888.00 2007-04-13 19:39:42.500 103 12350.15 15.35 55422.20 88888.00 2007-04-13 19:39:42.625 103 12350.15 15.32 55422.18 88888.00 2007-04-13 19:39:42.750 103 12350.15 15.40 55422.15 88888.00 2007-04-13 19:39:42.875 103 12350.17 15.40 55422.18 88888.00 2007-04-13 19:39:43.000 103 12350.23 15.38 55422.20 88888.00 2007-04-13 19:39:43.125 103 12350.27 15.35 55422.22 88888.00 2007-04-13 19:39:43.250 103 12350.30 15.32 55422.25 88888.00 2007-04-13 19:39:43.375 103 12350.25 15.38 55422.18 88888.00 2007-04-13 19:39:43.500 103 12350.25 15.38 55422.20 88888.00 2007-04-13 19:39:43.625 103 12350.25 15.40 55422.22 88888.00 2007-04-13 19:39:43.750 103 12350.23 15.43 55422.22 88888.00 2007-04-13 19:39:43.875 103 12350.17 15.40 55422.25 88888.00 2007-04-13 19:39:44.000 103 12350.15 15.35 55422.18 88888.00 2007-04-13 19:39:44.125 103 12350.05 15.28 55422.18 88888.00 2007-04-13 19:39:44.250 103 12350.05 15.30 55422.20 88888.00 2007-04-13 19:39:44.375 103 12350.10 15.32 55422.20 88888.00 2007-04-13 19:39:44.500 103 12350.08 15.32 55422.18 88888.00 2007-04-13 19:39:44.625 103 12350.02 15.32 55422.12 88888.00 2007-04-13 19:39:44.750 103 12350.00 15.28 55422.15 88888.00 2007-04-13 19:39:44.875 103 12350.10 15.32 55422.20 88888.00 2007-04-13 19:39:45.000 103 12350.15 15.28 55422.18 88888.00 2007-04-13 19:39:45.125 103 12350.08 15.28 55422.20 88888.00 2007-04-13 19:39:45.250 103 12350.10 15.25 55422.18 88888.00 2007-04-13 19:39:45.375 103 12350.10 15.25 55422.18 88888.00 2007-04-13 19:39:45.500 103 12350.08 15.32 55422.18 88888.00 2007-04-13 19:39:45.625 103 12350.15 15.38 55422.20 88888.00 2007-04-13 19:39:45.750 103 12350.17 15.38 55422.20 88888.00 2007-04-13 19:39:45.875 103 12350.12 15.32 55422.18 88888.00 2007-04-13 19:39:46.000 103 12350.10 15.32 55422.18 88888.00 2007-04-13 19:39:46.125 103 12350.10 15.30 55422.18 88888.00 2007-04-13 19:39:46.250 103 12350.12 15.35 55422.20 88888.00 2007-04-13 19:39:46.375 103 12350.12 15.32 55422.20 88888.00 2007-04-13 19:39:46.500 103 12350.15 15.35 55422.22 88888.00 2007-04-13 19:39:46.625 103 12350.17 15.35 55422.20 88888.00 2007-04-13 19:39:46.750 103 12350.17 15.32 55422.22 88888.00 2007-04-13 19:39:46.875 103 12350.23 15.30 55422.25 88888.00 2007-04-13 19:39:47.000 103 12350.25 15.28 55422.22 88888.00 2007-04-13 19:39:47.125 103 12350.30 15.30 55422.22 88888.00 2007-04-13 19:39:47.250 103 12350.30 15.32 55422.22 88888.00 2007-04-13 19:39:47.375 103 12350.23 15.32 55422.20 88888.00 2007-04-13 19:39:47.500 103 12350.10 15.32 55422.18 88888.00 2007-04-13 19:39:47.625 103 12350.10 15.30 55422.20 88888.00 2007-04-13 19:39:47.750 103 12350.15 15.30 55422.22 88888.00 2007-04-13 19:39:47.875 103 12350.23 15.32 55422.22 88888.00 2007-04-13 19:39:48.000 103 12350.27 15.30 55422.20 88888.00 2007-04-13 19:39:48.125 103 12350.25 15.35 55422.22 88888.00 2007-04-13 19:39:48.250 103 12350.23 15.30 55422.20 88888.00 2007-04-13 19:39:48.375 103 12350.33 15.30 55422.20 88888.00 2007-04-13 19:39:48.500 103 12350.35 15.32 55422.20 88888.00 2007-04-13 19:39:48.625 103 12350.30 15.30 55422.20 88888.00 2007-04-13 19:39:48.750 103 12350.20 15.28 55422.18 88888.00 2007-04-13 19:39:48.875 103 12350.20 15.28 55422.20 88888.00 2007-04-13 19:39:49.000 103 12350.20 15.25 55422.18 88888.00 2007-04-13 19:39:49.125 103 12350.17 15.22 55422.18 88888.00 2007-04-13 19:39:49.250 103 12350.10 15.25 55422.20 88888.00 2007-04-13 19:39:49.375 103 12350.17 15.30 55422.20 88888.00 2007-04-13 19:39:49.500 103 12350.23 15.28 55422.22 88888.00 2007-04-13 19:39:49.625 103 12350.15 15.25 55422.20 88888.00 2007-04-13 19:39:49.750 103 12350.17 15.30 55422.20 88888.00 2007-04-13 19:39:49.875 103 12350.20 15.32 55422.22 88888.00 2007-04-13 19:39:50.000 103 12350.20 15.32 55422.20 88888.00 2007-04-13 19:39:50.125 103 12350.12 15.35 55422.15 88888.00 2007-04-13 19:39:50.250 103 12350.15 15.32 55422.20 88888.00 2007-04-13 19:39:50.375 103 12350.20 15.35 55422.20 88888.00 2007-04-13 19:39:50.500 103 12350.20 15.32 55422.22 88888.00 2007-04-13 19:39:50.625 103 12350.20 15.30 55422.20 88888.00 2007-04-13 19:39:50.750 103 12350.23 15.25 55422.18 88888.00 2007-04-13 19:39:50.875 103 12350.23 15.32 55422.22 88888.00 2007-04-13 19:39:51.000 103 12350.15 15.32 55422.22 88888.00 2007-04-13 19:39:51.125 103 12350.10 15.30 55422.22 88888.00 2007-04-13 19:39:51.250 103 12350.08 15.22 55422.18 88888.00 2007-04-13 19:39:51.375 103 12350.08 15.22 55422.15 88888.00 2007-04-13 19:39:51.500 103 12350.10 15.22 55422.18 88888.00 2007-04-13 19:39:51.625 103 12350.17 15.25 55422.22 88888.00 2007-04-13 19:39:51.750 103 12350.15 15.28 55422.25 88888.00 2007-04-13 19:39:51.875 103 12350.12 15.25 55422.25 88888.00 2007-04-13 19:39:52.000 103 12350.08 15.18 55422.20 88888.00 2007-04-13 19:39:52.125 103 12350.15 15.25 55422.22 88888.00 2007-04-13 19:39:52.250 103 12350.08 15.25 55422.22 88888.00 2007-04-13 19:39:52.375 103 12350.08 15.25 55422.25 88888.00 2007-04-13 19:39:52.500 103 12350.17 15.28 55422.28 88888.00 2007-04-13 19:39:52.625 103 12350.20 15.32 55422.25 88888.00 2007-04-13 19:39:52.750 103 12350.20 15.32 55422.20 88888.00 2007-04-13 19:39:52.875 103 12350.17 15.28 55422.22 88888.00 2007-04-13 19:39:53.000 103 12350.12 15.22 55422.20 88888.00 2007-04-13 19:39:53.125 103 12350.20 15.28 55422.25 88888.00 2007-04-13 19:39:53.250 103 12350.25 15.28 55422.25 88888.00 2007-04-13 19:39:53.375 103 12350.20 15.22 55422.20 88888.00 2007-04-13 19:39:53.500 103 12350.23 15.25 55422.18 88888.00 2007-04-13 19:39:53.625 103 12350.17 15.30 55422.20 88888.00 2007-04-13 19:39:53.750 103 12350.17 15.28 55422.18 88888.00 2007-04-13 19:39:53.875 103 12350.25 15.30 55422.22 88888.00 2007-04-13 19:39:54.000 103 12350.30 15.35 55422.22 88888.00 2007-04-13 19:39:54.125 103 12350.25 15.35 55422.22 88888.00 2007-04-13 19:39:54.250 103 12350.25 15.32 55422.22 88888.00 2007-04-13 19:39:54.375 103 12350.33 15.32 55422.18 88888.00 2007-04-13 19:39:54.500 103 12350.30 15.32 55422.18 88888.00 2007-04-13 19:39:54.625 103 12350.27 15.25 55422.15 88888.00 2007-04-13 19:39:54.750 103 12350.25 15.30 55422.18 88888.00 2007-04-13 19:39:54.875 103 12350.23 15.32 55422.20 88888.00 2007-04-13 19:39:55.000 103 12350.17 15.28 55422.18 88888.00 2007-04-13 19:39:55.125 103 12350.20 15.25 55422.18 88888.00 2007-04-13 19:39:55.250 103 12350.20 15.20 55422.18 88888.00 2007-04-13 19:39:55.375 103 12350.25 15.22 55422.15 88888.00 2007-04-13 19:39:55.500 103 12350.30 15.28 55422.18 88888.00 2007-04-13 19:39:55.625 103 12350.30 15.30 55422.18 88888.00 2007-04-13 19:39:55.750 103 12350.23 15.28 55422.18 88888.00 2007-04-13 19:39:55.875 103 12350.23 15.25 55422.18 88888.00 2007-04-13 19:39:56.000 103 12350.23 15.25 55422.15 88888.00 2007-04-13 19:39:56.125 103 12350.23 15.30 55422.18 88888.00 2007-04-13 19:39:56.250 103 12350.12 15.28 55422.20 88888.00 2007-04-13 19:39:56.375 103 12350.20 15.30 55422.22 88888.00 2007-04-13 19:39:56.500 103 12350.25 15.32 55422.20 88888.00 2007-04-13 19:39:56.625 103 12350.23 15.25 55422.15 88888.00 2007-04-13 19:39:56.750 103 12350.20 15.28 55422.20 88888.00 2007-04-13 19:39:56.875 103 12350.23 15.28 55422.18 88888.00 2007-04-13 19:39:57.000 103 12350.20 15.28 55422.18 88888.00 2007-04-13 19:39:57.125 103 12350.12 15.22 55422.18 88888.00 2007-04-13 19:39:57.250 103 12350.12 15.22 55422.18 88888.00 2007-04-13 19:39:57.375 103 12350.23 15.22 55422.20 88888.00 2007-04-13 19:39:57.500 103 12350.23 15.28 55422.22 88888.00 2007-04-13 19:39:57.625 103 12350.27 15.25 55422.20 88888.00 2007-04-13 19:39:57.750 103 12350.30 15.25 55422.22 88888.00 2007-04-13 19:39:57.875 103 12350.27 15.22 55422.20 88888.00 2007-04-13 19:39:58.000 103 12350.27 15.25 55422.18 88888.00 2007-04-13 19:39:58.125 103 12350.27 15.30 55422.18 88888.00 2007-04-13 19:39:58.250 103 12350.25 15.25 55422.18 88888.00 2007-04-13 19:39:58.375 103 12350.27 15.25 55422.20 88888.00 2007-04-13 19:39:58.500 103 12350.35 15.30 55422.25 88888.00 2007-04-13 19:39:58.625 103 12350.35 15.28 55422.22 88888.00 2007-04-13 19:39:58.750 103 12350.27 15.25 55422.20 88888.00 2007-04-13 19:39:58.875 103 12350.27 15.30 55422.22 88888.00 2007-04-13 19:39:59.000 103 12350.25 15.30 55422.20 88888.00 2007-04-13 19:39:59.125 103 12350.27 15.30 55422.18 88888.00 2007-04-13 19:39:59.250 103 12350.25 15.28 55422.18 88888.00 2007-04-13 19:39:59.375 103 12350.27 15.28 55422.18 88888.00 2007-04-13 19:39:59.500 103 12350.30 15.28 55422.18 88888.00 2007-04-13 19:39:59.625 103 12350.27 15.28 55422.15 88888.00 2007-04-13 19:39:59.750 103 12350.25 15.30 55422.18 88888.00 2007-04-13 19:39:59.875 103 12350.30 15.30 55422.20 88888.00 2007-04-13 19:40:00.000 103 12350.33 15.22 55422.15 88888.00 2007-04-13 19:40:00.125 103 12350.25 15.22 55422.15 88888.00 2007-04-13 19:40:00.250 103 12350.15 15.20 55422.12 88888.00 2007-04-13 19:40:00.375 103 12350.17 15.22 55422.18 88888.00 2007-04-13 19:40:00.500 103 12350.23 15.22 55422.18 88888.00 2007-04-13 19:40:00.625 103 12350.17 15.20 55422.15 88888.00 2007-04-13 19:40:00.750 103 12350.27 15.20 55422.18 88888.00 2007-04-13 19:40:00.875 103 12350.35 15.20 55422.18 88888.00 2007-04-13 19:40:01.000 103 12350.33 15.22 55422.12 88888.00 2007-04-13 19:40:01.125 103 12350.27 15.22 55422.15 88888.00 2007-04-13 19:40:01.250 103 12350.23 15.20 55422.18 88888.00 2007-04-13 19:40:01.375 103 12350.20 15.22 55422.18 88888.00 2007-04-13 19:40:01.500 103 12350.23 15.22 55422.18 88888.00 2007-04-13 19:40:01.625 103 12350.23 15.22 55422.18 88888.00 2007-04-13 19:40:01.750 103 12350.27 15.28 55422.20 88888.00 2007-04-13 19:40:01.875 103 12350.30 15.25 55422.18 88888.00 2007-04-13 19:40:02.000 103 12350.25 15.18 55422.20 88888.00 2007-04-13 19:40:02.125 103 12350.23 15.20 55422.20 88888.00 2007-04-13 19:40:02.250 103 12350.23 15.22 55422.20 88888.00 2007-04-13 19:40:02.375 103 12350.25 15.25 55422.18 88888.00 2007-04-13 19:40:02.500 103 12350.15 15.28 55422.18 88888.00 2007-04-13 19:40:02.625 103 12350.15 15.25 55422.18 88888.00 2007-04-13 19:40:02.750 103 12350.23 15.22 55422.15 88888.00 2007-04-13 19:40:02.875 103 12350.23 15.20 55422.12 88888.00 2007-04-13 19:40:03.000 103 12350.23 15.22 55422.15 88888.00 2007-04-13 19:40:03.125 103 12350.23 15.25 55422.20 88888.00 2007-04-13 19:40:03.250 103 12350.10 15.20 55422.20 88888.00 2007-04-13 19:40:03.375 103 12350.12 15.18 55422.18 88888.00 2007-04-13 19:40:03.500 103 12350.20 15.15 55422.18 88888.00 2007-04-13 19:40:03.625 103 12350.23 15.15 55422.15 88888.00 2007-04-13 19:40:03.750 103 12350.30 15.20 55422.20 88888.00 2007-04-13 19:40:03.875 103 12350.35 15.22 55422.20 88888.00 2007-04-13 19:40:04.000 103 12350.35 15.22 55422.18 88888.00 2007-04-13 19:40:04.125 103 12350.30 15.20 55422.15 88888.00 2007-04-13 19:40:04.250 103 12350.30 15.20 55422.12 88888.00 2007-04-13 19:40:04.375 103 12350.30 15.20 55422.15 88888.00 2007-04-13 19:40:04.500 103 12350.33 15.22 55422.15 88888.00 2007-04-13 19:40:04.625 103 12350.30 15.20 55422.18 88888.00 2007-04-13 19:40:04.750 103 12350.25 15.22 55422.18 88888.00 2007-04-13 19:40:04.875 103 12350.23 15.20 55422.18 88888.00 2007-04-13 19:40:05.000 103 12350.23 15.18 55422.15 88888.00 2007-04-13 19:40:05.125 103 12350.20 15.18 55422.18 88888.00 2007-04-13 19:40:05.250 103 12350.23 15.18 55422.20 88888.00 2007-04-13 19:40:05.375 103 12350.35 15.20 55422.20 88888.00 2007-04-13 19:40:05.500 103 12350.35 15.20 55422.18 88888.00 2007-04-13 19:40:05.625 103 12350.33 15.20 55422.20 88888.00 2007-04-13 19:40:05.750 103 12350.40 15.20 55422.22 88888.00 2007-04-13 19:40:05.875 103 12350.38 15.18 55422.22 88888.00 2007-04-13 19:40:06.000 103 12350.35 15.15 55422.20 88888.00 2007-04-13 19:40:06.125 103 12350.38 15.18 55422.20 88888.00 2007-04-13 19:40:06.250 103 12350.35 15.18 55422.22 88888.00 2007-04-13 19:40:06.375 103 12350.33 15.15 55422.22 88888.00 2007-04-13 19:40:06.500 103 12350.33 15.20 55422.20 88888.00 2007-04-13 19:40:06.625 103 12350.38 15.20 55422.22 88888.00 2007-04-13 19:40:06.750 103 12350.27 15.15 55422.20 88888.00 2007-04-13 19:40:06.875 103 12350.23 15.12 55422.20 88888.00 2007-04-13 19:40:07.000 103 12350.27 15.18 55422.22 88888.00 2007-04-13 19:40:07.125 103 12350.30 15.18 55422.20 88888.00 2007-04-13 19:40:07.250 103 12350.35 15.12 55422.18 88888.00 2007-04-13 19:40:07.375 103 12350.42 15.15 55422.18 88888.00 2007-04-13 19:40:07.500 103 12350.35 15.15 55422.18 88888.00 2007-04-13 19:40:07.625 103 12350.33 15.12 55422.18 88888.00 2007-04-13 19:40:07.750 103 12350.33 15.18 55422.18 88888.00 2007-04-13 19:40:07.875 103 12350.33 15.20 55422.20 88888.00 2007-04-13 19:40:08.000 103 12350.33 15.15 55422.15 88888.00 2007-04-13 19:40:08.125 103 12350.40 15.18 55422.18 88888.00 2007-04-13 19:40:08.250 103 12350.48 15.07 55422.18 88888.00 2007-04-13 19:40:08.375 103 12350.58 15.15 55422.18 88888.00 2007-04-13 19:40:08.500 103 12350.50 15.20 55422.20 88888.00 2007-04-13 19:40:08.625 103 12350.42 15.12 55422.18 88888.00 2007-04-13 19:40:08.750 103 12350.38 15.10 55422.18 88888.00 2007-04-13 19:40:08.875 103 12350.42 15.18 55422.20 88888.00 2007-04-13 19:40:09.000 103 12350.45 15.20 55422.20 88888.00 2007-04-13 19:40:09.125 103 12350.50 15.12 55422.15 88888.00 2007-04-13 19:40:09.250 103 12350.42 15.07 55422.15 88888.00 2007-04-13 19:40:09.375 103 12350.42 15.15 55422.15 88888.00 2007-04-13 19:40:09.500 103 12350.40 15.20 55422.15 88888.00 2007-04-13 19:40:09.625 103 12350.38 15.18 55422.18 88888.00 2007-04-13 19:40:09.750 103 12350.33 15.15 55422.18 88888.00 2007-04-13 19:40:09.875 103 12350.27 15.12 55422.15 88888.00 2007-04-13 19:40:10.000 103 12350.27 15.10 55422.10 88888.00 2007-04-13 19:40:10.125 103 12350.33 15.12 55422.15 88888.00 2007-04-13 19:40:10.250 103 12350.27 15.07 55422.12 88888.00 2007-04-13 19:40:10.375 103 12350.27 15.10 55422.18 88888.00 2007-04-13 19:40:10.500 103 12350.23 15.10 55422.20 88888.00 2007-04-13 19:40:10.625 103 12350.23 15.12 55422.20 88888.00 2007-04-13 19:40:10.750 103 12350.25 15.15 55422.18 88888.00 2007-04-13 19:40:10.875 103 12350.25 15.15 55422.15 88888.00 2007-04-13 19:40:11.000 103 12350.20 15.15 55422.12 88888.00 2007-04-13 19:40:11.125 103 12350.23 15.10 55422.15 88888.00 2007-04-13 19:40:11.250 103 12350.27 15.10 55422.18 88888.00 2007-04-13 19:40:11.375 103 12350.33 15.15 55422.18 88888.00 2007-04-13 19:40:11.500 103 12350.27 15.15 55422.18 88888.00 2007-04-13 19:40:11.625 103 12350.27 15.15 55422.15 88888.00 2007-04-13 19:40:11.750 103 12350.27 15.18 55422.18 88888.00 2007-04-13 19:40:11.875 103 12350.27 15.18 55422.15 88888.00 2007-04-13 19:40:12.000 103 12350.30 15.18 55422.15 88888.00 2007-04-13 19:40:12.125 103 12350.30 15.18 55422.15 88888.00 2007-04-13 19:40:12.250 103 12350.27 15.10 55422.15 88888.00 2007-04-13 19:40:12.375 103 12350.40 15.15 55422.18 88888.00 2007-04-13 19:40:12.500 103 12350.42 15.15 55422.15 88888.00 2007-04-13 19:40:12.625 103 12350.40 15.15 55422.12 88888.00 2007-04-13 19:40:12.750 103 12350.33 15.18 55422.15 88888.00 2007-04-13 19:40:12.875 103 12350.35 15.22 55422.18 88888.00 2007-04-13 19:40:13.000 103 12350.40 15.22 55422.20 88888.00 2007-04-13 19:40:13.125 103 12350.33 15.18 55422.15 88888.00 2007-04-13 19:40:13.250 103 12350.25 15.12 55422.10 88888.00 2007-04-13 19:40:13.375 103 12350.33 15.12 55422.10 88888.00 2007-04-13 19:40:13.500 103 12350.42 15.12 55422.12 88888.00 2007-04-13 19:40:13.625 103 12350.42 15.20 55422.15 88888.00 2007-04-13 19:40:13.750 103 12350.48 15.25 55422.20 88888.00 2007-04-13 19:40:13.875 103 12350.42 15.20 55422.22 88888.00 2007-04-13 19:40:14.000 103 12350.38 15.12 55422.18 88888.00 2007-04-13 19:40:14.125 103 12350.38 15.15 55422.18 88888.00 2007-04-13 19:40:14.250 103 12350.38 15.18 55422.18 88888.00 2007-04-13 19:40:14.375 103 12350.40 15.15 55422.18 88888.00 2007-04-13 19:40:14.500 103 12350.40 15.15 55422.20 88888.00 2007-04-13 19:40:14.625 103 12350.35 15.15 55422.18 88888.00 2007-04-13 19:40:14.750 103 12350.35 15.15 55422.18 88888.00 2007-04-13 19:40:14.875 103 12350.38 15.15 55422.15 88888.00 2007-04-13 19:40:15.000 103 12350.40 15.12 55422.18 88888.00 2007-04-13 19:40:15.125 103 12350.38 15.10 55422.15 88888.00 2007-04-13 19:40:15.250 103 12350.30 15.07 55422.18 88888.00 2007-04-13 19:40:15.375 103 12350.38 15.07 55422.18 88888.00 2007-04-13 19:40:15.500 103 12350.42 15.18 55422.18 88888.00 2007-04-13 19:40:15.625 103 12350.48 15.18 55422.20 88888.00 2007-04-13 19:40:15.750 103 12350.35 15.07 55422.15 88888.00 2007-04-13 19:40:15.875 103 12350.27 15.05 55422.15 88888.00 2007-04-13 19:40:16.000 103 12350.38 15.12 55422.20 88888.00 2007-04-13 19:40:16.125 103 12350.35 15.10 55422.18 88888.00 2007-04-13 19:40:16.250 103 12350.27 15.05 55422.18 88888.00 2007-04-13 19:40:16.375 103 12350.35 15.05 55422.18 88888.00 2007-04-13 19:40:16.500 103 12350.27 15.05 55422.15 88888.00 2007-04-13 19:40:16.625 103 12350.25 15.10 55422.18 88888.00 2007-04-13 19:40:16.750 103 12350.27 15.12 55422.18 88888.00 2007-04-13 19:40:16.875 103 12350.25 15.07 55422.18 88888.00 2007-04-13 19:40:17.000 103 12350.20 15.07 55422.12 88888.00 2007-04-13 19:40:17.125 103 12350.20 15.07 55422.18 88888.00 2007-04-13 19:40:17.250 103 12350.27 15.05 55422.20 88888.00 2007-04-13 19:40:17.375 103 12350.33 15.12 55422.18 88888.00 2007-04-13 19:40:17.500 103 12350.35 15.12 55422.20 88888.00 2007-04-13 19:40:17.625 103 12350.33 15.10 55422.20 88888.00 2007-04-13 19:40:17.750 103 12350.30 15.07 55422.18 88888.00 2007-04-13 19:40:17.875 103 12350.35 15.10 55422.20 88888.00 2007-04-13 19:40:18.000 103 12350.40 15.15 55422.22 88888.00 2007-04-13 19:40:18.125 103 12350.40 15.15 55422.25 88888.00 2007-04-13 19:40:18.250 103 12350.38 15.10 55422.22 88888.00 2007-04-13 19:40:18.375 103 12350.40 15.10 55422.20 88888.00 2007-04-13 19:40:18.500 103 12350.38 15.12 55422.22 88888.00 2007-04-13 19:40:18.625 103 12350.35 15.12 55422.20 88888.00 2007-04-13 19:40:18.750 103 12350.38 15.12 55422.18 88888.00 2007-04-13 19:40:18.875 103 12350.40 15.12 55422.20 88888.00 2007-04-13 19:40:19.000 103 12350.35 15.10 55422.18 88888.00 2007-04-13 19:40:19.125 103 12350.35 15.05 55422.18 88888.00 2007-04-13 19:40:19.250 103 12350.40 15.05 55422.22 88888.00 2007-04-13 19:40:19.375 103 12350.48 15.05 55422.22 88888.00 2007-04-13 19:40:19.500 103 12350.50 15.07 55422.20 88888.00 2007-04-13 19:40:19.625 103 12350.55 15.05 55422.20 88888.00 2007-04-13 19:40:19.750 103 12350.48 15.10 55422.18 88888.00 2007-04-13 19:40:19.875 103 12350.40 15.10 55422.15 88888.00 2007-04-13 19:40:20.000 103 12350.42 15.10 55422.15 88888.00 2007-04-13 19:40:20.125 103 12350.30 15.10 55422.15 88888.00 2007-04-13 19:40:20.250 103 12350.30 15.05 55422.15 88888.00 2007-04-13 19:40:20.375 103 12350.38 15.07 55422.15 88888.00 2007-04-13 19:40:20.500 103 12350.35 15.12 55422.15 88888.00 2007-04-13 19:40:20.625 103 12350.30 15.03 55422.12 88888.00 2007-04-13 19:40:20.750 103 12350.35 15.05 55422.15 88888.00 2007-04-13 19:40:20.875 103 12350.35 15.03 55422.15 88888.00 2007-04-13 19:40:21.000 103 12350.35 15.07 55422.18 88888.00 2007-04-13 19:40:21.125 103 12350.33 15.05 55422.20 88888.00 2007-04-13 19:40:21.250 103 12350.35 15.03 55422.18 88888.00 2007-04-13 19:40:21.375 103 12350.42 15.07 55422.18 88888.00 2007-04-13 19:40:21.500 103 12350.42 15.10 55422.18 88888.00 2007-04-13 19:40:21.625 103 12350.42 15.03 55422.12 88888.00 2007-04-13 19:40:21.750 103 12350.45 15.05 55422.12 88888.00 2007-04-13 19:40:21.875 103 12350.48 15.05 55422.12 88888.00 2007-04-13 19:40:22.000 103 12350.45 15.03 55422.10 88888.00 2007-04-13 19:40:22.125 103 12350.40 15.03 55422.07 88888.00 2007-04-13 19:40:22.250 103 12350.35 15.05 55422.12 88888.00 2007-04-13 19:40:22.375 103 12350.33 15.10 55422.10 88888.00 2007-04-13 19:40:22.500 103 12350.40 15.12 55422.10 88888.00 2007-04-13 19:40:22.625 103 12350.42 15.10 55422.12 88888.00 2007-04-13 19:40:22.750 103 12350.42 15.05 55422.18 88888.00 2007-04-13 19:40:22.875 103 12350.35 15.05 55422.18 88888.00 2007-04-13 19:40:23.000 103 12350.35 15.07 55422.18 88888.00 2007-04-13 19:40:23.125 103 12350.42 15.10 55422.18 88888.00 2007-04-13 19:40:23.250 103 12350.40 15.03 55422.15 88888.00 2007-04-13 19:40:23.375 103 12350.42 15.05 55422.15 88888.00 2007-04-13 19:40:23.500 103 12350.38 15.03 55422.15 88888.00 2007-04-13 19:40:23.625 103 12350.35 15.03 55422.18 88888.00 2007-04-13 19:40:23.750 103 12350.35 15.03 55422.15 88888.00 2007-04-13 19:40:23.875 103 12350.40 15.03 55422.15 88888.00 2007-04-13 19:40:24.000 103 12350.45 15.07 55422.18 88888.00 2007-04-13 19:40:24.125 103 12350.45 15.12 55422.18 88888.00 2007-04-13 19:40:24.250 103 12350.40 15.05 55422.12 88888.00 2007-04-13 19:40:24.375 103 12350.38 15.00 55422.12 88888.00 2007-04-13 19:40:24.500 103 12350.33 14.95 55422.10 88888.00 2007-04-13 19:40:24.625 103 12350.38 15.00 55422.12 88888.00 2007-04-13 19:40:24.750 103 12350.38 15.05 55422.15 88888.00 2007-04-13 19:40:24.875 103 12350.40 15.07 55422.15 88888.00 2007-04-13 19:40:25.000 103 12350.40 15.07 55422.15 88888.00 2007-04-13 19:40:25.125 103 12350.42 15.03 55422.18 88888.00 2007-04-13 19:40:25.250 103 12350.33 14.95 55422.15 88888.00 2007-04-13 19:40:25.375 103 12350.33 14.97 55422.10 88888.00 2007-04-13 19:40:25.500 103 12350.35 15.00 55422.12 88888.00 2007-04-13 19:40:25.625 103 12350.33 14.97 55422.10 88888.00 2007-04-13 19:40:25.750 103 12350.38 15.05 55422.12 88888.00 2007-04-13 19:40:25.875 103 12350.38 15.03 55422.12 88888.00 2007-04-13 19:40:26.000 103 12350.40 15.00 55422.18 88888.00 2007-04-13 19:40:26.125 103 12350.45 15.05 55422.18 88888.00 2007-04-13 19:40:26.250 103 12350.40 14.95 55422.15 88888.00 2007-04-13 19:40:26.375 103 12350.40 14.97 55422.12 88888.00 2007-04-13 19:40:26.500 103 12350.45 15.07 55422.15 88888.00 2007-04-13 19:40:26.625 103 12350.50 15.07 55422.18 88888.00 2007-04-13 19:40:26.750 103 12350.50 15.05 55422.18 88888.00 2007-04-13 19:40:26.875 103 12350.50 15.00 55422.10 88888.00 2007-04-13 19:40:27.000 103 12350.50 15.03 55422.12 88888.00 2007-04-13 19:40:27.125 103 12350.50 15.03 55422.12 88888.00 2007-04-13 19:40:27.250 103 12350.42 15.00 55422.15 88888.00 2007-04-13 19:40:27.375 103 12350.42 15.03 55422.15 88888.00 2007-04-13 19:40:27.500 103 12350.40 14.97 55422.15 88888.00 2007-04-13 19:40:27.625 103 12350.40 15.05 55422.12 88888.00 2007-04-13 19:40:27.750 103 12350.38 15.05 55422.15 88888.00 2007-04-13 19:40:27.875 103 12350.48 15.00 55422.20 88888.00 2007-04-13 19:40:28.000 103 12350.55 15.07 55422.20 88888.00 2007-04-13 19:40:28.125 103 12350.50 15.07 55422.18 88888.00 2007-04-13 19:40:28.250 103 12350.48 15.00 55422.15 88888.00 2007-04-13 19:40:28.375 103 12350.50 15.00 55422.12 88888.00 2007-04-13 19:40:28.500 103 12350.50 15.00 55422.15 88888.00 2007-04-13 19:40:28.625 103 12350.48 15.03 55422.12 88888.00 2007-04-13 19:40:28.750 103 12350.42 15.03 55422.10 88888.00 2007-04-13 19:40:28.875 103 12350.40 15.00 55422.12 88888.00 2007-04-13 19:40:29.000 103 12350.48 15.03 55422.10 88888.00 2007-04-13 19:40:29.125 103 12350.48 15.00 55422.10 88888.00 2007-04-13 19:40:29.250 103 12350.45 14.97 55422.15 88888.00 2007-04-13 19:40:29.375 103 12350.45 14.95 55422.12 88888.00 2007-04-13 19:40:29.500 103 12350.55 14.95 55422.15 88888.00 2007-04-13 19:40:29.625 103 12350.50 14.97 55422.12 88888.00 2007-04-13 19:40:29.750 103 12350.42 14.97 55422.15 88888.00 2007-04-13 19:40:29.875 103 12350.48 14.95 55422.15 88888.00 2007-04-13 19:40:30.000 103 12350.52 14.95 55422.15 88888.00 2007-04-13 19:40:30.125 103 12350.55 14.97 55422.15 88888.00 2007-04-13 19:40:30.250 103 12350.60 15.00 55422.18 88888.00 2007-04-13 19:40:30.375 103 12350.50 15.00 55422.15 88888.00 2007-04-13 19:40:30.500 103 12350.50 15.03 55422.15 88888.00 2007-04-13 19:40:30.625 103 12350.60 15.03 55422.12 88888.00 2007-04-13 19:40:30.750 103 12350.58 14.97 55422.12 88888.00 2007-04-13 19:40:30.875 103 12350.55 14.97 55422.12 88888.00 2007-04-13 19:40:31.000 103 12350.55 14.97 55422.10 88888.00 2007-04-13 19:40:31.125 103 12350.55 15.00 55422.10 88888.00 2007-04-13 19:40:31.250 103 12350.52 15.00 55422.10 88888.00 2007-04-13 19:40:31.375 103 12350.55 15.00 55422.07 88888.00 2007-04-13 19:40:31.500 103 12350.48 14.97 55422.07 88888.00 2007-04-13 19:40:31.625 103 12350.52 14.97 55422.10 88888.00 2007-04-13 19:40:31.750 103 12350.48 14.97 55422.10 88888.00 2007-04-13 19:40:31.875 103 12350.48 14.90 55422.12 88888.00 2007-04-13 19:40:32.000 103 12350.48 14.95 55422.12 88888.00 2007-04-13 19:40:32.125 103 12350.50 15.05 55422.12 88888.00 2007-04-13 19:40:32.250 103 12350.50 14.93 55422.12 88888.00 2007-04-13 19:40:32.375 103 12350.60 14.90 55422.12 88888.00 2007-04-13 19:40:32.500 103 12350.60 14.95 55422.12 88888.00 2007-04-13 19:40:32.625 103 12350.52 15.00 55422.12 88888.00 2007-04-13 19:40:32.750 103 12350.52 15.00 55422.12 88888.00 2007-04-13 19:40:32.875 103 12350.52 14.95 55422.12 88888.00 2007-04-13 19:40:33.000 103 12350.55 14.95 55422.12 88888.00 2007-04-13 19:40:33.125 103 12350.58 14.93 55422.12 88888.00 2007-04-13 19:40:33.250 103 12350.58 14.88 55422.12 88888.00 2007-04-13 19:40:33.375 103 12350.55 14.90 55422.15 88888.00 2007-04-13 19:40:33.500 103 12350.58 14.97 55422.18 88888.00 2007-04-13 19:40:33.625 103 12350.62 15.00 55422.15 88888.00 2007-04-13 19:40:33.750 103 12350.65 14.95 55422.15 88888.00 2007-04-13 19:40:33.875 103 12350.65 14.95 55422.15 88888.00 2007-04-13 19:40:34.000 103 12350.60 14.97 55422.12 88888.00 2007-04-13 19:40:34.125 103 12350.48 14.95 55422.15 88888.00 2007-04-13 19:40:34.250 103 12350.42 14.93 55422.15 88888.00 2007-04-13 19:40:34.375 103 12350.50 14.95 55422.15 88888.00 2007-04-13 19:40:34.500 103 12350.60 15.00 55422.18 88888.00 2007-04-13 19:40:34.625 103 12350.65 15.03 55422.12 88888.00 2007-04-13 19:40:34.750 103 12350.65 15.00 55422.12 88888.00 2007-04-13 19:40:34.875 103 12350.62 15.00 55422.15 88888.00 2007-04-13 19:40:35.000 103 12350.58 14.97 55422.12 88888.00 2007-04-13 19:40:35.125 103 12350.62 15.00 55422.15 88888.00 2007-04-13 19:40:35.250 103 12350.62 15.03 55422.18 88888.00 2007-04-13 19:40:35.375 103 12350.62 15.03 55422.15 88888.00 2007-04-13 19:40:35.500 103 12350.60 15.03 55422.15 88888.00 2007-04-13 19:40:35.625 103 12350.62 15.00 55422.15 88888.00 2007-04-13 19:40:35.750 103 12350.60 14.97 55422.12 88888.00 2007-04-13 19:40:35.875 103 12350.65 14.95 55422.15 88888.00 2007-04-13 19:40:36.000 103 12350.60 15.00 55422.12 88888.00 2007-04-13 19:40:36.125 103 12350.52 14.95 55422.12 88888.00 2007-04-13 19:40:36.250 103 12350.52 14.90 55422.15 88888.00 2007-04-13 19:40:36.375 103 12350.62 14.93 55422.12 88888.00 2007-04-13 19:40:36.500 103 12350.65 15.00 55422.12 88888.00 2007-04-13 19:40:36.625 103 12350.60 15.03 55422.12 88888.00 2007-04-13 19:40:36.750 103 12350.60 15.00 55422.15 88888.00 2007-04-13 19:40:36.875 103 12350.58 14.95 55422.15 88888.00 2007-04-13 19:40:37.000 103 12350.65 14.90 55422.12 88888.00 2007-04-13 19:40:37.125 103 12350.65 14.88 55422.07 88888.00 2007-04-13 19:40:37.250 103 12350.70 14.90 55422.10 88888.00 2007-04-13 19:40:37.375 103 12350.65 14.95 55422.12 88888.00 2007-04-13 19:40:37.500 103 12350.58 14.95 55422.10 88888.00 2007-04-13 19:40:37.625 103 12350.55 14.93 55422.10 88888.00 2007-04-13 19:40:37.750 103 12350.58 14.90 55422.10 88888.00 2007-04-13 19:40:37.875 103 12350.58 14.93 55422.12 88888.00 2007-04-13 19:40:38.000 103 12350.60 14.95 55422.12 88888.00 2007-04-13 19:40:38.125 103 12350.60 14.93 55422.15 88888.00 2007-04-13 19:40:38.250 103 12350.60 14.93 55422.15 88888.00 2007-04-13 19:40:38.375 103 12350.62 14.90 55422.15 88888.00 2007-04-13 19:40:38.500 103 12350.62 14.88 55422.12 88888.00 2007-04-13 19:40:38.625 103 12350.65 14.90 55422.12 88888.00 2007-04-13 19:40:38.750 103 12350.62 14.95 55422.18 88888.00 2007-04-13 19:40:38.875 103 12350.62 14.90 55422.15 88888.00 2007-04-13 19:40:39.000 103 12350.62 14.93 55422.12 88888.00 2007-04-13 19:40:39.125 103 12350.58 14.90 55422.15 88888.00 2007-04-13 19:40:39.250 103 12350.55 14.85 55422.15 88888.00 2007-04-13 19:40:39.375 103 12350.58 14.85 55422.15 88888.00 2007-04-13 19:40:39.500 103 12350.67 14.90 55422.15 88888.00 2007-04-13 19:40:39.625 103 12350.70 14.93 55422.15 88888.00 2007-04-13 19:40:39.750 103 12350.67 14.90 55422.10 88888.00 2007-04-13 19:40:39.875 103 12350.70 14.97 55422.15 88888.00 2007-04-13 19:40:40.000 103 12350.80 14.97 55422.18 88888.00 2007-04-13 19:40:40.125 103 12350.77 14.90 55422.18 88888.00 2007-04-13 19:40:40.250 103 12350.70 14.93 55422.15 88888.00 2007-04-13 19:40:40.375 103 12350.73 14.97 55422.12 88888.00 2007-04-13 19:40:40.500 103 12350.67 14.93 55422.10 88888.00 2007-04-13 19:40:40.625 103 12350.67 14.90 55422.10 88888.00 2007-04-13 19:40:40.750 103 12350.73 14.90 55422.12 88888.00 2007-04-13 19:40:40.875 103 12350.77 14.90 55422.12 88888.00 2007-04-13 19:40:41.000 103 12350.70 14.90 55422.10 88888.00 2007-04-13 19:40:41.125 103 12350.65 14.85 55422.10 88888.00 2007-04-13 19:40:41.250 103 12350.67 14.85 55422.12 88888.00 2007-04-13 19:40:41.375 103 12350.70 14.88 55422.12 88888.00 2007-04-13 19:40:41.500 103 12350.67 14.95 55422.07 88888.00 2007-04-13 19:40:41.625 103 12350.70 14.97 55422.10 88888.00 2007-04-13 19:40:41.750 103 12350.70 14.93 55422.10 88888.00 2007-04-13 19:40:41.875 103 12350.62 14.90 55422.10 88888.00 2007-04-13 19:40:42.000 103 12350.70 14.90 55422.10 88888.00 2007-04-13 19:40:42.125 103 12350.75 14.93 55422.10 88888.00 2007-04-13 19:40:42.250 103 12350.67 14.93 55422.12 88888.00 2007-04-13 19:40:42.375 103 12350.67 14.90 55422.10 88888.00 2007-04-13 19:40:42.500 103 12350.65 14.88 55422.10 88888.00 2007-04-13 19:40:42.625 103 12350.70 14.88 55422.12 88888.00 2007-04-13 19:40:42.750 103 12350.73 14.85 55422.12 88888.00 2007-04-13 19:40:42.875 103 12350.70 14.85 55422.10 88888.00 2007-04-13 19:40:43.000 103 12350.70 14.88 55422.10 88888.00 2007-04-13 19:40:43.125 103 12350.73 14.90 55422.12 88888.00 2007-04-13 19:40:43.250 103 12350.67 14.82 55422.10 88888.00 2007-04-13 19:40:43.375 103 12350.65 14.82 55422.10 88888.00 2007-04-13 19:40:43.500 103 12350.65 14.80 55422.10 88888.00 2007-04-13 19:40:43.625 103 12350.62 14.80 55422.10 88888.00 2007-04-13 19:40:43.750 103 12350.70 14.90 55422.10 88888.00 2007-04-13 19:40:43.875 103 12350.73 14.93 55422.12 88888.00 2007-04-13 19:40:44.000 103 12350.67 14.85 55422.07 88888.00 2007-04-13 19:40:44.125 103 12350.67 14.82 55422.07 88888.00 2007-04-13 19:40:44.250 103 12350.65 14.82 55422.07 88888.00 2007-04-13 19:40:44.375 103 12350.67 14.82 55422.10 88888.00 2007-04-13 19:40:44.500 103 12350.70 14.85 55422.12 88888.00 2007-04-13 19:40:44.625 103 12350.75 14.90 55422.12 88888.00 2007-04-13 19:40:44.750 103 12350.73 14.90 55422.10 88888.00 2007-04-13 19:40:44.875 103 12350.70 14.88 55422.07 88888.00 2007-04-13 19:40:45.000 103 12350.67 14.85 55422.12 88888.00 2007-04-13 19:40:45.125 103 12350.65 14.85 55422.15 88888.00 2007-04-13 19:40:45.250 103 12350.65 14.82 55422.15 88888.00 2007-04-13 19:40:45.375 103 12350.73 14.88 55422.12 88888.00 2007-04-13 19:40:45.500 103 12350.67 14.88 55422.10 88888.00 2007-04-13 19:40:45.625 103 12350.77 14.90 55422.10 88888.00 2007-04-13 19:40:45.750 103 12350.77 14.90 55422.10 88888.00 2007-04-13 19:40:45.875 103 12350.70 14.85 55422.10 88888.00 2007-04-13 19:40:46.000 103 12350.65 14.82 55422.07 88888.00 2007-04-13 19:40:46.125 103 12350.67 14.80 55422.12 88888.00 2007-04-13 19:40:46.250 103 12350.60 14.80 55422.18 88888.00 2007-04-13 19:40:46.375 103 12350.62 14.85 55422.15 88888.00 2007-04-13 19:40:46.500 103 12350.65 14.85 55422.18 88888.00 2007-04-13 19:40:46.625 103 12350.67 14.90 55422.15 88888.00 2007-04-13 19:40:46.750 103 12350.65 14.88 55422.12 88888.00 2007-04-13 19:40:46.875 103 12350.65 14.80 55422.07 88888.00 2007-04-13 19:40:47.000 103 12350.70 14.80 55422.07 88888.00 2007-04-13 19:40:47.125 103 12350.73 14.88 55422.07 88888.00 2007-04-13 19:40:47.250 103 12350.60 14.88 55422.07 88888.00 2007-04-13 19:40:47.375 103 12350.62 14.82 55422.07 88888.00 2007-04-13 19:40:47.500 103 12350.70 14.90 55422.12 88888.00 2007-04-13 19:40:47.625 103 12350.73 14.93 55422.12 88888.00 2007-04-13 19:40:47.750 103 12350.67 14.93 55422.10 88888.00 2007-04-13 19:40:47.875 103 12350.73 14.90 55422.07 88888.00 2007-04-13 19:40:48.000 103 12350.67 14.85 55422.07 88888.00 2007-04-13 19:40:48.125 103 12350.62 14.80 55422.05 88888.00 2007-04-13 19:40:48.250 103 12350.55 14.82 55422.07 88888.00 2007-04-13 19:40:48.375 103 12350.62 14.82 55422.07 88888.00 2007-04-13 19:40:48.500 103 12350.70 14.88 55422.10 88888.00 2007-04-13 19:40:48.625 103 12350.62 14.88 55422.10 88888.00 2007-04-13 19:40:48.750 103 12350.55 14.82 55422.07 88888.00 2007-04-13 19:40:48.875 103 12350.60 14.85 55422.10 88888.00 2007-04-13 19:40:49.000 103 12350.58 14.80 55422.07 88888.00 2007-04-13 19:40:49.125 103 12350.52 14.82 55422.10 88888.00 2007-04-13 19:40:49.250 103 12350.58 14.80 55422.10 88888.00 2007-04-13 19:40:49.375 103 12350.67 14.82 55422.10 88888.00 2007-04-13 19:40:49.500 103 12350.75 14.88 55422.12 88888.00 2007-04-13 19:40:49.625 103 12350.75 14.82 55422.07 88888.00 2007-04-13 19:40:49.750 103 12350.67 14.82 55422.07 88888.00 2007-04-13 19:40:49.875 103 12350.62 14.80 55422.10 88888.00 2007-04-13 19:40:50.000 103 12350.62 14.85 55422.05 88888.00 2007-04-13 19:40:50.125 103 12350.73 14.85 55422.15 88888.00 2007-04-13 19:40:50.250 103 12350.77 14.85 55422.20 88888.00 2007-04-13 19:40:50.375 103 12350.75 14.85 55422.12 88888.00 2007-04-13 19:40:50.500 103 12350.75 14.82 55422.10 88888.00 2007-04-13 19:40:50.625 103 12350.83 14.88 55422.12 88888.00 2007-04-13 19:40:50.750 103 12350.77 14.93 55422.15 88888.00 2007-04-13 19:40:50.875 103 12350.75 14.88 55422.15 88888.00 2007-04-13 19:40:51.000 103 12350.70 14.80 55422.12 88888.00 2007-04-13 19:40:51.125 103 12350.67 14.82 55422.12 88888.00 2007-04-13 19:40:51.250 103 12350.65 14.85 55422.10 88888.00 2007-04-13 19:40:51.375 103 12350.73 14.90 55422.12 88888.00 2007-04-13 19:40:51.500 103 12350.67 14.82 55422.12 88888.00 2007-04-13 19:40:51.625 103 12350.62 14.78 55422.10 88888.00 2007-04-13 19:40:51.750 103 12350.58 14.82 55422.07 88888.00 2007-04-13 19:40:51.875 103 12350.67 14.88 55422.07 88888.00 2007-04-13 19:40:52.000 103 12350.70 14.88 55422.07 88888.00 2007-04-13 19:40:52.125 103 12350.65 14.88 55422.10 88888.00 2007-04-13 19:40:52.250 103 12350.62 14.85 55422.10 88888.00 2007-04-13 19:40:52.375 103 12350.65 14.88 55422.07 88888.00 2007-04-13 19:40:52.500 103 12350.70 14.90 55422.10 88888.00 2007-04-13 19:40:52.625 103 12350.65 14.85 55422.10 88888.00 2007-04-13 19:40:52.750 103 12350.60 14.85 55422.12 88888.00 2007-04-13 19:40:52.875 103 12350.58 14.88 55422.10 88888.00 2007-04-13 19:40:53.000 103 12350.60 14.88 55422.10 88888.00 2007-04-13 19:40:53.125 103 12350.65 14.85 55422.10 88888.00 2007-04-13 19:40:53.250 103 12350.65 14.82 55422.07 88888.00 2007-04-13 19:40:53.375 103 12350.77 14.85 55422.10 88888.00 2007-04-13 19:40:53.500 103 12350.77 14.85 55422.10 88888.00 2007-04-13 19:40:53.625 103 12350.65 14.82 55422.07 88888.00 2007-04-13 19:40:53.750 103 12350.62 14.88 55422.07 88888.00 2007-04-13 19:40:53.875 103 12350.70 14.85 55422.07 88888.00 2007-04-13 19:40:54.000 103 12350.67 14.85 55422.07 88888.00 2007-04-13 19:40:54.125 103 12350.67 14.88 55422.10 88888.00 2007-04-13 19:40:54.250 103 12350.73 14.85 55422.12 88888.00 2007-04-13 19:40:54.375 103 12350.75 14.88 55422.10 88888.00 2007-04-13 19:40:54.500 103 12350.70 14.90 55422.12 88888.00 2007-04-13 19:40:54.625 103 12350.62 14.90 55422.10 88888.00 2007-04-13 19:40:54.750 103 12350.65 14.85 55422.12 88888.00 2007-04-13 19:40:54.875 103 12350.73 14.88 55422.12 88888.00 2007-04-13 19:40:55.000 103 12350.73 14.88 55422.12 88888.00 2007-04-13 19:40:55.125 103 12350.73 14.90 55422.12 88888.00 2007-04-13 19:40:55.250 103 12350.67 14.85 55422.15 88888.00 2007-04-13 19:40:55.375 103 12350.62 14.80 55422.10 88888.00 2007-04-13 19:40:55.500 103 12350.62 14.85 55422.12 88888.00 2007-04-13 19:40:55.625 103 12350.70 14.85 55422.12 88888.00 2007-04-13 19:40:55.750 103 12350.65 14.82 55422.10 88888.00 2007-04-13 19:40:55.875 103 12350.62 14.85 55422.10 88888.00 2007-04-13 19:40:56.000 103 12350.62 14.85 55422.10 88888.00 2007-04-13 19:40:56.125 103 12350.73 14.85 55422.10 88888.00 2007-04-13 19:40:56.250 103 12350.70 14.78 55422.10 88888.00 2007-04-13 19:40:56.375 103 12350.73 14.85 55422.07 88888.00 2007-04-13 19:40:56.500 103 12350.75 14.90 55422.10 88888.00 2007-04-13 19:40:56.625 103 12350.65 14.85 55422.05 88888.00 2007-04-13 19:40:56.750 103 12350.62 14.80 55422.07 88888.00 2007-04-13 19:40:56.875 103 12350.73 14.80 55422.07 88888.00 2007-04-13 19:40:57.000 103 12350.70 14.80 55422.07 88888.00 2007-04-13 19:40:57.125 103 12350.67 14.82 55422.07 88888.00 2007-04-13 19:40:57.250 103 12350.70 14.82 55422.10 88888.00 2007-04-13 19:40:57.375 103 12350.73 14.80 55422.10 88888.00 2007-04-13 19:40:57.500 103 12350.70 14.82 55422.12 88888.00 2007-04-13 19:40:57.625 103 12350.73 14.88 55422.10 88888.00 2007-04-13 19:40:57.750 103 12350.77 14.82 55422.10 88888.00 2007-04-13 19:40:57.875 103 12350.83 14.80 55422.10 88888.00 2007-04-13 19:40:58.000 103 12350.83 14.82 55422.07 88888.00 2007-04-13 19:40:58.125 103 12350.83 14.82 55422.07 88888.00 2007-04-13 19:40:58.250 103 12350.70 14.82 55422.10 88888.00 2007-04-13 19:40:58.375 103 12350.75 14.88 55422.07 88888.00 2007-04-13 19:40:58.500 103 12350.75 14.93 55422.07 88888.00 2007-04-13 19:40:58.625 103 12350.77 14.90 55422.07 88888.00 2007-04-13 19:40:58.750 103 12350.75 14.88 55422.05 88888.00 2007-04-13 19:40:58.875 103 12350.73 14.85 55422.07 88888.00 2007-04-13 19:40:59.000 103 12350.77 14.90 55422.05 88888.00 2007-04-13 19:40:59.125 103 12350.83 14.95 55422.07 88888.00 2007-04-13 19:40:59.250 103 12350.83 14.90 55422.07 88888.00 2007-04-13 19:40:59.375 103 12350.83 14.93 55422.07 88888.00 2007-04-13 19:40:59.500 103 12350.85 14.90 55422.05 88888.00 2007-04-13 19:40:59.625 103 12350.80 14.88 55422.05 88888.00 2007-04-13 19:40:59.750 103 12350.77 14.82 55422.03 88888.00 2007-04-13 19:40:59.875 103 12350.83 14.88 55422.05 88888.00 2007-04-13 19:41:00.000 103 12350.83 14.85 55422.03 88888.00 2007-04-13 19:41:00.125 103 12350.75 14.80 55422.00 88888.00 2007-04-13 19:41:00.250 103 12350.73 14.85 55422.05 88888.00 2007-04-13 19:41:00.375 103 12350.85 14.90 55422.10 88888.00 2007-04-13 19:41:00.500 103 12350.85 14.90 55422.05 88888.00 2007-04-13 19:41:00.625 103 12350.83 14.80 55422.03 88888.00 2007-04-13 19:41:00.750 103 12350.85 14.82 55422.03 88888.00 2007-04-13 19:41:00.875 103 12350.88 14.88 55422.07 88888.00 2007-04-13 19:41:01.000 103 12350.80 14.85 55422.05 88888.00 2007-04-13 19:41:01.125 103 12350.80 14.85 55422.03 88888.00 2007-04-13 19:41:01.250 103 12350.77 14.85 55422.05 88888.00 2007-04-13 19:41:01.375 103 12350.80 14.90 55422.07 88888.00 2007-04-13 19:41:01.500 103 12350.85 14.97 55422.07 88888.00 2007-04-13 19:41:01.625 103 12350.92 14.95 55422.07 88888.00 2007-04-13 19:41:01.750 103 12350.90 14.90 55422.07 88888.00 2007-04-13 19:41:01.875 103 12350.80 14.82 55422.03 88888.00 2007-04-13 19:41:02.000 103 12350.77 14.80 55422.03 88888.00 2007-04-13 19:41:02.125 103 12350.80 14.82 55422.05 88888.00 2007-04-13 19:41:02.250 103 12350.77 14.82 55422.10 88888.00 2007-04-13 19:41:02.375 103 12350.80 14.90 55422.10 88888.00 2007-04-13 19:41:02.500 103 12350.80 14.82 55422.05 88888.00 2007-04-13 19:41:02.625 103 12350.75 14.82 55422.05 88888.00 2007-04-13 19:41:02.750 103 12350.75 14.80 55422.03 88888.00 2007-04-13 19:41:02.875 103 12350.80 14.82 55422.03 88888.00 2007-04-13 19:41:03.000 103 12350.80 14.85 55422.05 88888.00 2007-04-13 19:41:03.125 103 12350.77 14.85 55422.07 88888.00 2007-04-13 19:41:03.250 103 12350.70 14.80 55422.05 88888.00 2007-04-13 19:41:03.375 103 12350.75 14.85 55422.03 88888.00 2007-04-13 19:41:03.500 103 12350.73 14.93 55422.07 88888.00 2007-04-13 19:41:03.625 103 12350.80 14.90 55422.05 88888.00 2007-04-13 19:41:03.750 103 12350.88 14.85 55422.07 88888.00 2007-04-13 19:41:03.875 103 12350.88 14.85 55422.10 88888.00 2007-04-13 19:41:04.000 103 12350.85 14.88 55422.03 88888.00 2007-04-13 19:41:04.125 103 12350.83 14.88 55422.03 88888.00 2007-04-13 19:41:04.250 103 12350.83 14.88 55422.07 88888.00 2007-04-13 19:41:04.375 103 12350.80 14.90 55422.05 88888.00 2007-04-13 19:41:04.500 103 12350.80 14.88 55422.07 88888.00 2007-04-13 19:41:04.625 103 12350.75 14.85 55422.07 88888.00 2007-04-13 19:41:04.750 103 12350.85 14.88 55422.05 88888.00 2007-04-13 19:41:04.875 103 12350.92 14.85 55422.10 88888.00 2007-04-13 19:41:05.000 103 12350.92 14.88 55422.07 88888.00 2007-04-13 19:41:05.125 103 12350.92 14.82 55422.10 88888.00 2007-04-13 19:41:05.250 103 12350.90 14.80 55422.07 88888.00 2007-04-13 19:41:05.375 103 12350.92 14.82 55422.05 88888.00 2007-04-13 19:41:05.500 103 12350.92 14.82 55422.03 88888.00 2007-04-13 19:41:05.625 103 12350.88 14.80 55422.05 88888.00 2007-04-13 19:41:05.750 103 12350.90 14.85 55422.07 88888.00 2007-04-13 19:41:05.875 103 12350.85 14.85 55422.07 88888.00 2007-04-13 19:41:06.000 103 12350.77 14.82 55422.07 88888.00 2007-04-13 19:41:06.125 103 12350.80 14.88 55422.10 88888.00 2007-04-13 19:41:06.250 103 12350.85 14.88 55422.10 88888.00 2007-04-13 19:41:06.375 103 12350.83 14.88 55422.10 88888.00 2007-04-13 19:41:06.500 103 12350.77 14.82 55422.07 88888.00 2007-04-13 19:41:06.625 103 12350.80 14.80 55422.07 88888.00 2007-04-13 19:41:06.750 103 12350.83 14.82 55422.07 88888.00 2007-04-13 19:41:06.875 103 12350.90 14.85 55422.05 88888.00 2007-04-13 19:41:07.000 103 12350.95 14.75 55422.03 88888.00 2007-04-13 19:41:07.125 103 12350.92 14.78 55422.05 88888.00 2007-04-13 19:41:07.250 103 12350.90 14.80 55422.07 88888.00 2007-04-13 19:41:07.375 103 12350.95 14.82 55422.12 88888.00 2007-04-13 19:41:07.500 103 12350.95 14.82 55422.10 88888.00 2007-04-13 19:41:07.625 103 12350.92 14.88 55422.07 88888.00 2007-04-13 19:41:07.750 103 12350.88 14.88 55422.07 88888.00 2007-04-13 19:41:07.875 103 12350.80 14.82 55422.03 88888.00 2007-04-13 19:41:08.000 103 12350.77 14.82 55422.03 88888.00 2007-04-13 19:41:08.125 103 12350.80 14.80 55422.03 88888.00 2007-04-13 19:41:08.250 103 12350.70 14.75 55422.03 88888.00 2007-04-13 19:41:08.375 103 12350.73 14.82 55422.03 88888.00 2007-04-13 19:41:08.500 103 12350.77 14.88 55422.03 88888.00 2007-04-13 19:41:08.625 103 12350.80 14.93 55422.03 88888.00 2007-04-13 19:41:08.750 103 12350.80 14.85 55422.03 88888.00 2007-04-13 19:41:08.875 103 12350.85 14.80 55422.03 88888.00 2007-04-13 19:41:09.000 103 12350.85 14.82 55422.03 88888.00 2007-04-13 19:41:09.125 103 12350.80 14.85 55422.05 88888.00 2007-04-13 19:41:09.250 103 12350.70 14.82 55422.05 88888.00 2007-04-13 19:41:09.375 103 12350.62 14.85 55422.03 88888.00 2007-04-13 19:41:09.500 103 12350.70 14.85 55422.03 88888.00 2007-04-13 19:41:09.625 103 12350.80 14.78 55422.05 88888.00 2007-04-13 19:41:09.750 103 12350.77 14.80 55422.03 88888.00 2007-04-13 19:41:09.875 103 12350.77 14.82 55422.05 88888.00 2007-04-13 19:41:10.000 103 12350.90 14.88 55422.03 88888.00 2007-04-13 19:41:10.125 103 12350.95 14.88 55422.05 88888.00 2007-04-13 19:41:10.250 103 12350.92 14.82 55422.07 88888.00 2007-04-13 19:41:10.375 103 12350.85 14.85 55422.10 88888.00 2007-04-13 19:41:10.500 103 12350.88 14.85 55422.10 88888.00 2007-04-13 19:41:10.625 103 12350.85 14.85 55422.10 88888.00 2007-04-13 19:41:10.750 103 12350.83 14.82 55422.07 88888.00 2007-04-13 19:41:10.875 103 12350.85 14.88 55422.07 88888.00 2007-04-13 19:41:11.000 103 12350.85 14.90 55422.07 88888.00 2007-04-13 19:41:11.125 103 12350.80 14.82 55422.07 88888.00 2007-04-13 19:41:11.250 103 12350.85 14.78 55422.07 88888.00 2007-04-13 19:41:11.375 103 12350.85 14.78 55422.05 88888.00 2007-04-13 19:41:11.500 103 12350.85 14.80 55422.07 88888.00 2007-04-13 19:41:11.625 103 12350.80 14.82 55422.03 88888.00 2007-04-13 19:41:11.750 103 12350.80 14.80 55422.05 88888.00 2007-04-13 19:41:11.875 103 12350.83 14.80 55422.05 88888.00 2007-04-13 19:41:12.000 103 12350.88 14.85 55422.03 88888.00 2007-04-13 19:41:12.125 103 12350.92 14.80 55422.05 88888.00 2007-04-13 19:41:12.250 103 12350.90 14.78 55422.07 88888.00 2007-04-13 19:41:12.375 103 12350.95 14.82 55422.05 88888.00 2007-04-13 19:41:12.500 103 12350.95 14.88 55422.03 88888.00 2007-04-13 19:41:12.625 103 12350.88 14.80 55421.97 88888.00 2007-04-13 19:41:12.750 103 12350.80 14.80 55422.00 88888.00 2007-04-13 19:41:12.875 103 12350.83 14.85 55422.05 88888.00 2007-04-13 19:41:13.000 103 12350.85 14.88 55422.03 88888.00 2007-04-13 19:41:13.125 103 12350.83 14.82 55422.03 88888.00 2007-04-13 19:41:13.250 103 12350.80 14.75 55422.03 88888.00 2007-04-13 19:41:13.375 103 12350.83 14.80 55422.03 88888.00 2007-04-13 19:41:13.500 103 12350.88 14.85 55422.03 88888.00 2007-04-13 19:41:13.625 103 12350.90 14.85 55422.05 88888.00 2007-04-13 19:41:13.750 103 12350.92 14.85 55422.07 88888.00 2007-04-13 19:41:13.875 103 12350.90 14.85 55422.07 88888.00 2007-04-13 19:41:14.000 103 12350.88 14.82 55422.03 88888.00 2007-04-13 19:41:14.125 103 12350.85 14.85 55422.05 88888.00 2007-04-13 19:41:14.250 103 12350.88 14.85 55422.05 88888.00 2007-04-13 19:41:14.375 103 12350.90 14.85 55422.05 88888.00 2007-04-13 19:41:14.500 103 12350.88 14.80 55422.05 88888.00 2007-04-13 19:41:14.625 103 12350.88 14.82 55422.05 88888.00 2007-04-13 19:41:14.750 103 12350.80 14.78 55422.07 88888.00 2007-04-13 19:41:14.875 103 12350.85 14.78 55422.07 88888.00 2007-04-13 19:41:15.000 103 12350.95 14.78 55422.07 88888.00 2007-04-13 19:41:15.125 103 12350.98 14.82 55422.12 88888.00 2007-04-13 19:41:15.250 103 12350.88 14.78 55422.07 88888.00 2007-04-13 19:41:15.375 103 12350.90 14.82 55422.05 88888.00 2007-04-13 19:41:15.500 103 12350.90 14.78 55422.10 88888.00 2007-04-13 19:41:15.625 103 12350.90 14.72 55422.10 88888.00 2007-04-13 19:41:15.750 103 12350.95 14.75 55422.10 88888.00 2007-04-13 19:41:15.875 103 12350.92 14.78 55422.07 88888.00 2007-04-13 19:41:16.000 103 12350.95 14.82 55422.10 88888.00 2007-04-13 19:41:16.125 103 12350.90 14.82 55422.05 88888.00 2007-04-13 19:41:16.250 103 12350.88 14.75 55422.05 88888.00 2007-04-13 19:41:16.375 103 12350.92 14.75 55422.05 88888.00 2007-04-13 19:41:16.500 103 12350.92 14.75 55422.05 88888.00 2007-04-13 19:41:16.625 103 12350.92 14.80 55422.05 88888.00 2007-04-13 19:41:16.750 103 12350.95 14.80 55422.05 88888.00 2007-04-13 19:41:16.875 103 12350.92 14.80 55422.07 88888.00 2007-04-13 19:41:17.000 103 12350.95 14.80 55422.07 88888.00 2007-04-13 19:41:17.125 103 12350.95 14.82 55422.12 88888.00 2007-04-13 19:41:17.250 103 12350.90 14.80 55422.10 88888.00 2007-04-13 19:41:17.375 103 12350.90 14.80 55422.07 88888.00 2007-04-13 19:41:17.500 103 12350.85 14.75 55422.05 88888.00 2007-04-13 19:41:17.625 103 12350.83 14.72 55422.05 88888.00 2007-04-13 19:41:17.750 103 12350.80 14.72 55422.03 88888.00 2007-04-13 19:41:17.875 103 12350.83 14.80 55422.05 88888.00 2007-04-13 19:41:18.000 103 12350.92 14.82 55422.07 88888.00 2007-04-13 19:41:18.125 103 12350.90 14.82 55422.10 88888.00 2007-04-13 19:41:18.250 103 12350.80 14.80 55422.05 88888.00 2007-04-13 19:41:18.375 103 12350.80 14.80 55422.07 88888.00 2007-04-13 19:41:18.500 103 12350.85 14.80 55422.07 88888.00 2007-04-13 19:41:18.625 103 12350.77 14.80 55422.10 88888.00 2007-04-13 19:41:18.750 103 12350.80 14.82 55422.07 88888.00 2007-04-13 19:41:18.875 103 12350.92 14.88 55422.10 88888.00 2007-04-13 19:41:19.000 103 12350.98 14.85 55422.10 88888.00 2007-04-13 19:41:19.125 103 12350.92 14.78 55422.07 88888.00 2007-04-13 19:41:19.250 103 12350.83 14.75 55422.05 88888.00 2007-04-13 19:41:19.375 103 12350.85 14.70 55422.05 88888.00 2007-04-13 19:41:19.500 103 12350.85 14.78 55422.10 88888.00 2007-04-13 19:41:19.625 103 12350.88 14.82 55422.12 88888.00 2007-04-13 19:41:19.750 103 12350.90 14.75 55422.10 88888.00 2007-04-13 19:41:19.875 103 12350.90 14.72 55422.07 88888.00 2007-04-13 19:41:20.000 103 12350.90 14.72 55422.07 88888.00 2007-04-13 19:41:20.125 103 12350.85 14.72 55422.10 88888.00 2007-04-13 19:41:20.250 103 12350.83 14.70 55422.10 88888.00 2007-04-13 19:41:20.375 103 12350.83 14.72 55422.07 88888.00 2007-04-13 19:41:20.500 103 12350.83 14.72 55422.10 88888.00 2007-04-13 19:41:20.625 103 12350.90 14.78 55422.12 88888.00 2007-04-13 19:41:20.750 103 12350.92 14.78 55422.10 88888.00 2007-04-13 19:41:20.875 103 12350.90 14.75 55422.10 88888.00 2007-04-13 19:41:21.000 103 12350.85 14.72 55422.05 88888.00 2007-04-13 19:41:21.125 103 12350.92 14.75 55422.07 88888.00 2007-04-13 19:41:21.250 103 12350.95 14.78 55422.07 88888.00 2007-04-13 19:41:21.375 103 12350.88 14.75 55422.05 88888.00 2007-04-13 19:41:21.500 103 12350.85 14.75 55422.05 88888.00 2007-04-13 19:41:21.625 103 12350.83 14.75 55422.07 88888.00 2007-04-13 19:41:21.750 103 12350.83 14.72 55422.07 88888.00 2007-04-13 19:41:21.875 103 12350.88 14.70 55422.05 88888.00 2007-04-13 19:41:22.000 103 12350.83 14.68 55422.03 88888.00 2007-04-13 19:41:22.125 103 12350.88 14.72 55422.03 88888.00 2007-04-13 19:41:22.250 103 12350.90 14.78 55422.10 88888.00 2007-04-13 19:41:22.375 103 12350.98 14.80 55422.10 88888.00 2007-04-13 19:41:22.500 103 12350.95 14.80 55422.10 88888.00 2007-04-13 19:41:22.625 103 12350.95 14.82 55422.07 88888.00 2007-04-13 19:41:22.750 103 12350.95 14.78 55422.10 88888.00 2007-04-13 19:41:22.875 103 12350.88 14.72 55422.10 88888.00 2007-04-13 19:41:23.000 103 12350.90 14.72 55422.07 88888.00 2007-04-13 19:41:23.125 103 12350.92 14.75 55422.10 88888.00 2007-04-13 19:41:23.250 103 12350.95 14.75 55422.10 88888.00 2007-04-13 19:41:23.375 103 12350.98 14.72 55422.10 88888.00 2007-04-13 19:41:23.500 103 12350.98 14.70 55422.07 88888.00 2007-04-13 19:41:23.625 103 12350.95 14.75 55422.07 88888.00 2007-04-13 19:41:23.750 103 12350.98 14.80 55422.12 88888.00 2007-04-13 19:41:23.875 103 12351.05 14.82 55422.12 88888.00 2007-04-13 19:41:24.000 103 12351.08 14.80 55422.10 88888.00 2007-04-13 19:41:24.125 103 12351.02 14.78 55422.10 88888.00 2007-04-13 19:41:24.250 103 12350.90 14.70 55422.07 88888.00 2007-04-13 19:41:24.375 103 12350.95 14.75 55422.10 88888.00 2007-04-13 19:41:24.500 103 12351.02 14.80 55422.10 88888.00 2007-04-13 19:41:24.625 103 12351.02 14.78 55422.10 88888.00 2007-04-13 19:41:24.750 103 12350.98 14.72 55422.10 88888.00 2007-04-13 19:41:24.875 103 12350.92 14.72 55422.05 88888.00 2007-04-13 19:41:25.000 103 12350.95 14.75 55422.05 88888.00 2007-04-13 19:41:25.125 103 12350.98 14.72 55422.07 88888.00 2007-04-13 19:41:25.250 103 12351.02 14.80 55422.12 88888.00 2007-04-13 19:41:25.375 103 12351.02 14.80 55422.12 88888.00 2007-04-13 19:41:25.500 103 12350.95 14.75 55422.10 88888.00 2007-04-13 19:41:25.625 103 12350.90 14.70 55422.10 88888.00 2007-04-13 19:41:25.750 103 12350.92 14.75 55422.10 88888.00 2007-04-13 19:41:25.875 103 12350.92 14.75 55422.12 88888.00 2007-04-13 19:41:26.000 103 12350.85 14.70 55422.10 88888.00 2007-04-13 19:41:26.125 103 12350.85 14.70 55422.12 88888.00 2007-04-13 19:41:26.250 103 12350.92 14.75 55422.10 88888.00 2007-04-13 19:41:26.375 103 12350.88 14.75 55422.10 88888.00 2007-04-13 19:41:26.500 103 12350.83 14.75 55422.05 88888.00 2007-04-13 19:41:26.625 103 12350.88 14.72 55422.10 88888.00 2007-04-13 19:41:26.750 103 12350.95 14.75 55422.07 88888.00 2007-04-13 19:41:26.875 103 12351.02 14.80 55422.10 88888.00 2007-04-13 19:41:27.000 103 12351.02 14.75 55422.12 88888.00 2007-04-13 19:41:27.125 103 12350.98 14.75 55422.10 88888.00 2007-04-13 19:41:27.250 103 12350.98 14.78 55422.07 88888.00 2007-04-13 19:41:27.375 103 12351.02 14.78 55422.10 88888.00 2007-04-13 19:41:27.500 103 12351.10 14.78 55422.10 88888.00 2007-04-13 19:41:27.625 103 12351.12 14.78 55422.07 88888.00 2007-04-13 19:41:27.750 103 12351.08 14.75 55422.07 88888.00 2007-04-13 19:41:27.875 103 12351.08 14.75 55422.10 88888.00 2007-04-13 19:41:28.000 103 12351.10 14.75 55422.07 88888.00 2007-04-13 19:41:28.125 103 12351.05 14.72 55422.10 88888.00 2007-04-13 19:41:28.250 103 12350.95 14.68 55422.05 88888.00 2007-04-13 19:41:28.375 103 12350.95 14.70 55422.07 88888.00 2007-04-13 19:41:28.500 103 12350.95 14.68 55422.05 88888.00 2007-04-13 19:41:28.625 103 12350.95 14.70 55422.05 88888.00 2007-04-13 19:41:28.750 103 12350.98 14.70 55422.07 88888.00 2007-04-13 19:41:28.875 103 12351.08 14.75 55422.07 88888.00 2007-04-13 19:41:29.000 103 12351.05 14.75 55422.10 88888.00 2007-04-13 19:41:29.125 103 12350.98 14.72 55422.10 88888.00 2007-04-13 19:41:29.250 103 12351.00 14.75 55422.10 88888.00 2007-04-13 19:41:29.375 103 12351.08 14.72 55422.07 88888.00 2007-04-13 19:41:29.500 103 12351.08 14.72 55422.07 88888.00 2007-04-13 19:41:29.625 103 12351.10 14.75 55422.07 88888.00 2007-04-13 19:41:29.750 103 12351.05 14.78 55422.07 88888.00 2007-04-13 19:41:29.875 103 12351.00 14.78 55422.10 88888.00 2007-04-13 19:41:30.000 103 12350.98 14.78 55422.10 88888.00 2007-04-13 19:41:30.125 103 12350.98 14.78 55422.10 88888.00 2007-04-13 19:41:30.250 103 12350.92 14.72 55422.07 88888.00 2007-04-13 19:41:30.375 103 12350.98 14.70 55422.05 88888.00 2007-04-13 19:41:30.500 103 12350.98 14.68 55422.05 88888.00 2007-04-13 19:41:30.625 103 12350.95 14.70 55422.07 88888.00 2007-04-13 19:41:30.750 103 12350.92 14.75 55422.10 88888.00 2007-04-13 19:41:30.875 103 12350.98 14.75 55422.07 88888.00 2007-04-13 19:41:31.000 103 12351.00 14.75 55422.03 88888.00 2007-04-13 19:41:31.125 103 12351.02 14.78 55422.05 88888.00 2007-04-13 19:41:31.250 103 12350.98 14.75 55422.07 88888.00 2007-04-13 19:41:31.375 103 12351.00 14.78 55422.07 88888.00 2007-04-13 19:41:31.500 103 12351.08 14.80 55422.10 88888.00 2007-04-13 19:41:31.625 103 12351.08 14.78 55422.07 88888.00 2007-04-13 19:41:31.750 103 12351.00 14.72 55422.05 88888.00 2007-04-13 19:41:31.875 103 12351.02 14.75 55422.05 88888.00 2007-04-13 19:41:32.000 103 12351.10 14.78 55422.07 88888.00 2007-04-13 19:41:32.125 103 12351.08 14.72 55422.05 88888.00 2007-04-13 19:41:32.250 103 12351.02 14.72 55422.10 88888.00 2007-04-13 19:41:32.375 103 12351.00 14.72 55422.07 88888.00 2007-04-13 19:41:32.500 103 12350.98 14.75 55422.12 88888.00 2007-04-13 19:41:32.625 103 12351.02 14.80 55422.12 88888.00 2007-04-13 19:41:32.750 103 12351.10 14.75 55422.10 88888.00 2007-04-13 19:41:32.875 103 12351.08 14.68 55422.07 88888.00 2007-04-13 19:41:33.000 103 12351.08 14.72 55422.07 88888.00 2007-04-13 19:41:33.125 103 12351.02 14.75 55422.10 88888.00 2007-04-13 19:41:33.250 103 12351.02 14.78 55422.12 88888.00 2007-04-13 19:41:33.375 103 12351.10 14.80 55422.12 88888.00 2007-04-13 19:41:33.500 103 12351.12 14.80 55422.12 88888.00 2007-04-13 19:41:33.625 103 12351.05 14.78 55422.10 88888.00 2007-04-13 19:41:33.750 103 12350.95 14.70 55422.10 88888.00 2007-04-13 19:41:33.875 103 12350.98 14.72 55422.07 88888.00 2007-04-13 19:41:34.000 103 12350.98 14.75 55422.07 88888.00 2007-04-13 19:41:34.125 103 12350.95 14.80 55422.10 88888.00 2007-04-13 19:41:34.250 103 12350.92 14.75 55422.07 88888.00 2007-04-13 19:41:34.375 103 12351.05 14.82 55422.05 88888.00 2007-04-13 19:41:34.500 103 12351.02 14.80 55422.07 88888.00 2007-04-13 19:41:34.625 103 12351.08 14.78 55422.07 88888.00 2007-04-13 19:41:34.750 103 12351.05 14.75 55422.07 88888.00 2007-04-13 19:41:34.875 103 12351.02 14.70 55422.07 88888.00 2007-04-13 19:41:35.000 103 12350.98 14.70 55422.03 88888.00 2007-04-13 19:41:35.125 103 12350.98 14.75 55422.05 88888.00 2007-04-13 19:41:35.250 103 12350.98 14.75 55422.10 88888.00 2007-04-13 19:41:35.375 103 12351.02 14.78 55422.10 88888.00 2007-04-13 19:41:35.500 103 12351.00 14.72 55422.10 88888.00 2007-04-13 19:41:35.625 103 12350.98 14.78 55422.12 88888.00 2007-04-13 19:41:35.750 103 12351.08 14.78 55422.12 88888.00 2007-04-13 19:41:35.875 103 12351.08 14.72 55422.12 88888.00 2007-04-13 19:41:36.000 103 12351.08 14.78 55422.10 88888.00 2007-04-13 19:41:36.125 103 12351.12 14.78 55422.07 88888.00 2007-04-13 19:41:36.250 103 12351.08 14.78 55422.07 88888.00 2007-04-13 19:41:36.375 103 12350.98 14.72 55422.05 88888.00 2007-04-13 19:41:36.500 103 12350.95 14.72 55422.07 88888.00 2007-04-13 19:41:36.625 103 12350.95 14.70 55422.07 88888.00 2007-04-13 19:41:36.750 103 12350.90 14.68 55422.07 88888.00 2007-04-13 19:41:36.875 103 12350.88 14.70 55422.05 88888.00 2007-04-13 19:41:37.000 103 12350.88 14.75 55422.07 88888.00 2007-04-13 19:41:37.125 103 12350.90 14.82 55422.10 88888.00 2007-04-13 19:41:37.250 103 12350.98 14.88 55422.10 88888.00 2007-04-13 19:41:37.375 103 12350.98 14.82 55422.10 88888.00 2007-04-13 19:41:37.500 103 12350.98 14.80 55422.10 88888.00 2007-04-13 19:41:37.625 103 12350.95 14.80 55422.10 88888.00 2007-04-13 19:41:37.750 103 12351.00 14.80 55422.12 88888.00 2007-04-13 19:41:37.875 103 12351.08 14.82 55422.12 88888.00 2007-04-13 19:41:38.000 103 12351.12 14.80 55422.10 88888.00 2007-04-13 19:41:38.125 103 12351.10 14.82 55422.10 88888.00 2007-04-13 19:41:38.250 103 12350.98 14.78 55422.10 88888.00 2007-04-13 19:41:38.375 103 12350.98 14.75 55422.10 88888.00 2007-04-13 19:41:38.500 103 12351.02 14.80 55422.12 88888.00 2007-04-13 19:41:38.625 103 12351.02 14.78 55422.15 88888.00 2007-04-13 19:41:38.750 103 12351.02 14.78 55422.10 88888.00 2007-04-13 19:41:38.875 103 12351.05 14.78 55422.12 88888.00 2007-04-13 19:41:39.000 103 12351.08 14.82 55422.10 88888.00 2007-04-13 19:41:39.125 103 12351.08 14.80 55422.10 88888.00 2007-04-13 19:41:39.250 103 12351.02 14.78 55422.07 88888.00 2007-04-13 19:41:39.375 103 12351.08 14.80 55422.05 88888.00 2007-04-13 19:41:39.500 103 12351.08 14.78 55422.03 88888.00 2007-04-13 19:41:39.625 103 12351.00 14.78 55422.05 88888.00 2007-04-13 19:41:39.750 103 12350.95 14.78 55422.07 88888.00 2007-04-13 19:41:39.875 103 12351.00 14.85 55422.07 88888.00 2007-04-13 19:41:40.000 103 12351.02 14.80 55422.05 88888.00 2007-04-13 19:41:40.125 103 12351.00 14.80 55422.05 88888.00 2007-04-13 19:41:40.250 103 12351.00 14.80 55422.07 88888.00 2007-04-13 19:41:40.375 103 12351.00 14.80 55422.10 88888.00 2007-04-13 19:41:40.500 103 12350.98 14.80 55422.10 88888.00 2007-04-13 19:41:40.625 103 12350.98 14.82 55422.07 88888.00 2007-04-13 19:41:40.750 103 12350.98 14.80 55422.07 88888.00 2007-04-13 19:41:40.875 103 12350.92 14.75 55422.07 88888.00 2007-04-13 19:41:41.000 103 12350.98 14.78 55422.05 88888.00 2007-04-13 19:41:41.125 103 12351.02 14.85 55422.07 88888.00 2007-04-13 19:41:41.250 103 12350.98 14.82 55422.07 88888.00 2007-04-13 19:41:41.375 103 12350.98 14.82 55422.10 88888.00 2007-04-13 19:41:41.500 103 12350.92 14.80 55422.07 88888.00 2007-04-13 19:41:41.625 103 12350.90 14.80 55422.10 88888.00 2007-04-13 19:41:41.750 103 12350.98 14.80 55422.10 88888.00 2007-04-13 19:41:41.875 103 12351.00 14.82 55422.07 88888.00 2007-04-13 19:41:42.000 103 12351.00 14.80 55422.10 88888.00 2007-04-13 19:41:42.125 103 12351.00 14.78 55422.15 88888.00 2007-04-13 19:41:42.250 103 12350.95 14.75 55422.10 88888.00 2007-04-13 19:41:42.375 103 12351.00 14.78 55422.10 88888.00 2007-04-13 19:41:42.500 103 12351.08 14.85 55422.10 88888.00 2007-04-13 19:41:42.625 103 12351.02 14.90 55422.10 88888.00 2007-04-13 19:41:42.750 103 12350.92 14.90 55422.10 88888.00 2007-04-13 19:41:42.875 103 12350.98 14.80 55422.10 88888.00 2007-04-13 19:41:43.000 103 12351.10 14.78 55422.10 88888.00 2007-04-13 19:41:43.125 103 12351.12 14.82 55422.12 88888.00 2007-04-13 19:41:43.250 103 12351.05 14.78 55422.12 88888.00 2007-04-13 19:41:43.375 103 12351.05 14.82 55422.12 88888.00 2007-04-13 19:41:43.500 103 12351.00 14.75 55422.07 88888.00 2007-04-13 19:41:43.625 103 12350.98 14.75 55422.07 88888.00 2007-04-13 19:41:43.750 103 12351.00 14.85 55422.10 88888.00 2007-04-13 19:41:43.875 103 12351.00 14.82 55422.07 88888.00 2007-04-13 19:41:44.000 103 12351.05 14.80 55422.07 88888.00 2007-04-13 19:41:44.125 103 12351.05 14.82 55422.10 88888.00 2007-04-13 19:41:44.250 103 12350.95 14.80 55422.07 88888.00 2007-04-13 19:41:44.375 103 12350.92 14.80 55422.05 88888.00 2007-04-13 19:41:44.500 103 12350.83 14.78 55422.03 88888.00 2007-04-13 19:41:44.625 103 12350.85 14.78 55422.03 88888.00 2007-04-13 19:41:44.750 103 12350.95 14.82 55422.07 88888.00 2007-04-13 19:41:44.875 103 12350.98 14.82 55422.07 88888.00 2007-04-13 19:41:45.000 103 12351.00 14.82 55422.07 88888.00 2007-04-13 19:41:45.125 103 12351.00 14.85 55422.07 88888.00 2007-04-13 19:41:45.250 103 12350.92 14.78 55422.07 88888.00 2007-04-13 19:41:45.375 103 12350.98 14.80 55422.07 88888.00 2007-04-13 19:41:45.500 103 12351.00 14.80 55422.07 88888.00 2007-04-13 19:41:45.625 103 12351.05 14.85 55422.10 88888.00 2007-04-13 19:41:45.750 103 12351.02 14.82 55422.10 88888.00 2007-04-13 19:41:45.875 103 12351.08 14.85 55422.10 88888.00 2007-04-13 19:41:46.000 103 12351.05 14.80 55422.07 88888.00 2007-04-13 19:41:46.125 103 12351.05 14.82 55422.10 88888.00 2007-04-13 19:41:46.250 103 12351.08 14.82 55422.10 88888.00 2007-04-13 19:41:46.375 103 12351.08 14.78 55422.05 88888.00 2007-04-13 19:41:46.500 103 12351.02 14.78 55422.07 88888.00 2007-04-13 19:41:46.625 103 12351.02 14.78 55422.07 88888.00 2007-04-13 19:41:46.750 103 12351.02 14.78 55422.10 88888.00 2007-04-13 19:41:46.875 103 12350.98 14.78 55422.10 88888.00 2007-04-13 19:41:47.000 103 12350.98 14.82 55422.10 88888.00 2007-04-13 19:41:47.125 103 12351.00 14.85 55422.10 88888.00 2007-04-13 19:41:47.250 103 12350.92 14.78 55422.07 88888.00 2007-04-13 19:41:47.375 103 12350.98 14.80 55422.07 88888.00 2007-04-13 19:41:47.500 103 12350.95 14.80 55422.07 88888.00 2007-04-13 19:41:47.625 103 12350.92 14.82 55422.05 88888.00 2007-04-13 19:41:47.750 103 12350.90 14.80 55422.05 88888.00 2007-04-13 19:41:47.875 103 12350.95 14.80 55422.07 88888.00 2007-04-13 19:41:48.000 103 12350.98 14.85 55422.10 88888.00 2007-04-13 19:41:48.125 103 12351.02 14.85 55422.12 88888.00 2007-04-13 19:41:48.250 103 12350.92 14.82 55422.10 88888.00 2007-04-13 19:41:48.375 103 12350.90 14.80 55422.10 88888.00 2007-04-13 19:41:48.500 103 12350.85 14.82 55422.07 88888.00 2007-04-13 19:41:48.625 103 12350.90 14.82 55422.05 88888.00 2007-04-13 19:41:48.750 103 12350.98 14.85 55422.07 88888.00 2007-04-13 19:41:48.875 103 12351.08 14.88 55422.07 88888.00 2007-04-13 19:41:49.000 103 12351.08 14.90 55422.05 88888.00 2007-04-13 19:41:49.125 103 12351.00 14.93 55422.10 88888.00 2007-04-13 19:41:49.250 103 12350.98 14.88 55422.10 88888.00 2007-04-13 19:41:49.375 103 12351.00 14.82 55422.12 88888.00 2007-04-13 19:41:49.500 103 12350.92 14.82 55422.12 88888.00 2007-04-13 19:41:49.625 103 12350.92 14.85 55422.12 88888.00 2007-04-13 19:41:49.750 103 12350.98 14.85 55422.10 88888.00 2007-04-13 19:41:49.875 103 12351.02 14.85 55422.07 88888.00 2007-04-13 19:41:50.000 103 12351.05 14.80 55422.05 88888.00 2007-04-13 19:41:50.125 103 12351.05 14.82 55422.07 88888.00 2007-04-13 19:41:50.250 103 12350.98 14.85 55422.10 88888.00 2007-04-13 19:41:50.375 103 12351.02 14.82 55422.05 88888.00 2007-04-13 19:41:50.500 103 12351.00 14.82 55422.07 88888.00 2007-04-13 19:41:50.625 103 12351.00 14.82 55422.10 88888.00 2007-04-13 19:41:50.750 103 12351.05 14.88 55422.12 88888.00 2007-04-13 19:41:50.875 103 12351.05 14.88 55422.12 88888.00 2007-04-13 19:41:51.000 103 12351.05 14.80 55422.10 88888.00 2007-04-13 19:41:51.125 103 12351.02 14.75 55422.10 88888.00 2007-04-13 19:41:51.250 103 12350.98 14.72 55422.10 88888.00 2007-04-13 19:41:51.375 103 12351.00 14.75 55422.07 88888.00 2007-04-13 19:41:51.500 103 12350.98 14.75 55422.10 88888.00 2007-04-13 19:41:51.625 103 12350.95 14.80 55422.10 88888.00 2007-04-13 19:41:51.750 103 12350.98 14.78 55422.10 88888.00 2007-04-13 19:41:51.875 103 12351.00 14.82 55422.10 88888.00 2007-04-13 19:41:52.000 103 12351.02 14.82 55422.07 88888.00 2007-04-13 19:41:52.125 103 12350.98 14.82 55422.12 88888.00 2007-04-13 19:41:52.250 103 12350.92 14.80 55422.07 88888.00 2007-04-13 19:41:52.375 103 12351.00 14.82 55422.10 88888.00 2007-04-13 19:41:52.500 103 12351.00 14.82 55422.12 88888.00 2007-04-13 19:41:52.625 103 12351.05 14.85 55422.15 88888.00 2007-04-13 19:41:52.750 103 12351.00 14.85 55422.10 88888.00 2007-04-13 19:41:52.875 103 12350.98 14.78 55422.05 88888.00 2007-04-13 19:41:53.000 103 12350.98 14.82 55422.07 88888.00 2007-04-13 19:41:53.125 103 12351.00 14.82 55422.10 88888.00 2007-04-13 19:41:53.250 103 12350.95 14.82 55422.12 88888.00 2007-04-13 19:41:53.375 103 12350.98 14.82 55422.12 88888.00 2007-04-13 19:41:53.500 103 12351.05 14.80 55422.12 88888.00 2007-04-13 19:41:53.625 103 12351.05 14.78 55422.10 88888.00 2007-04-13 19:41:53.750 103 12350.98 14.78 55422.10 88888.00 2007-04-13 19:41:53.875 103 12351.00 14.78 55422.10 88888.00 2007-04-13 19:41:54.000 103 12351.08 14.78 55422.07 88888.00 2007-04-13 19:41:54.125 103 12351.02 14.75 55422.07 88888.00 2007-04-13 19:41:54.250 103 12350.95 14.75 55422.07 88888.00 2007-04-13 19:41:54.375 103 12351.05 14.75 55422.10 88888.00 2007-04-13 19:41:54.500 103 12351.02 14.75 55422.07 88888.00 2007-04-13 19:41:54.625 103 12351.05 14.78 55422.10 88888.00 2007-04-13 19:41:54.750 103 12351.05 14.78 55422.12 88888.00 2007-04-13 19:41:54.875 103 12351.00 14.78 55422.07 88888.00 2007-04-13 19:41:55.000 103 12350.98 14.78 55422.07 88888.00 2007-04-13 19:41:55.125 103 12351.08 14.82 55422.07 88888.00 2007-04-13 19:41:55.250 103 12351.05 14.82 55422.07 88888.00 2007-04-13 19:41:55.375 103 12351.05 14.80 55422.07 88888.00 2007-04-13 19:41:55.500 103 12351.00 14.72 55422.07 88888.00 2007-04-13 19:41:55.625 103 12351.02 14.72 55422.07 88888.00 2007-04-13 19:41:55.750 103 12351.05 14.80 55422.07 88888.00 2007-04-13 19:41:55.875 103 12351.08 14.80 55422.07 88888.00 2007-04-13 19:41:56.000 103 12351.02 14.72 55422.03 88888.00 2007-04-13 19:41:56.125 103 12350.95 14.68 55422.07 88888.00 2007-04-13 19:41:56.250 103 12350.98 14.75 55422.07 88888.00 2007-04-13 19:41:56.375 103 12351.02 14.78 55422.03 88888.00 2007-04-13 19:41:56.500 103 12351.00 14.78 55422.03 88888.00 2007-04-13 19:41:56.625 103 12350.98 14.78 55422.05 88888.00 2007-04-13 19:41:56.750 103 12351.02 14.88 55422.12 88888.00 2007-04-13 19:41:56.875 103 12351.00 14.82 55422.10 88888.00 2007-04-13 19:41:57.000 103 12350.95 14.75 55422.07 88888.00 2007-04-13 19:41:57.125 103 12351.05 14.75 55422.07 88888.00 2007-04-13 19:41:57.250 103 12351.10 14.78 55422.10 88888.00 2007-04-13 19:41:57.375 103 12351.12 14.75 55422.05 88888.00 2007-04-13 19:41:57.500 103 12351.05 14.72 55422.07 88888.00 2007-04-13 19:41:57.625 103 12351.08 14.80 55422.12 88888.00 2007-04-13 19:41:57.750 103 12351.10 14.85 55422.12 88888.00 2007-04-13 19:41:57.875 103 12351.08 14.78 55422.10 88888.00 2007-04-13 19:41:58.000 103 12351.05 14.78 55422.10 88888.00 2007-04-13 19:41:58.125 103 12351.02 14.82 55422.12 88888.00 2007-04-13 19:41:58.250 103 12350.98 14.78 55422.12 88888.00 2007-04-13 19:41:58.375 103 12351.02 14.72 55422.12 88888.00 2007-04-13 19:41:58.500 103 12351.02 14.72 55422.15 88888.00 2007-04-13 19:41:58.625 103 12351.02 14.80 55422.18 88888.00 2007-04-13 19:41:58.750 103 12350.95 14.80 55422.18 88888.00 2007-04-13 19:41:58.875 103 12350.92 14.78 55422.18 88888.00 2007-04-13 19:41:59.000 103 12350.95 14.78 55422.15 88888.00 2007-04-13 19:41:59.125 103 12350.95 14.82 55422.15 88888.00 2007-04-13 19:41:59.250 103 12350.95 14.78 55422.15 88888.00 2007-04-13 19:41:59.375 103 12351.00 14.80 55422.15 88888.00 2007-04-13 19:41:59.500 103 12351.10 14.82 55422.15 88888.00 2007-04-13 19:41:59.625 103 12351.12 14.78 55422.15 88888.00 2007-04-13 19:41:59.750 103 12351.08 14.78 55422.15 88888.00 2007-04-13 19:41:59.875 103 12351.05 14.82 55422.15 88888.00 2007-04-13 19:42:00.000 103 12351.02 14.78 55422.10 88888.00 2007-04-13 19:42:00.125 103 12351.00 14.70 55422.12 88888.00 2007-04-13 19:42:00.250 103 12350.98 14.68 55422.15 88888.00 2007-04-13 19:42:00.375 103 12351.02 14.70 55422.12 88888.00 2007-04-13 19:42:00.500 103 12351.00 14.72 55422.12 88888.00 2007-04-13 19:42:00.625 103 12351.02 14.70 55422.12 88888.00 2007-04-13 19:42:00.750 103 12350.95 14.68 55422.12 88888.00 2007-04-13 19:42:00.875 103 12350.90 14.70 55422.12 88888.00 2007-04-13 19:42:01.000 103 12351.00 14.72 55422.15 88888.00 2007-04-13 19:42:01.125 103 12351.05 14.78 55422.15 88888.00 2007-04-13 19:42:01.250 103 12351.08 14.78 55422.15 88888.00 2007-04-13 19:42:01.375 103 12351.10 14.78 55422.18 88888.00 2007-04-13 19:42:01.500 103 12351.10 14.80 55422.18 88888.00 2007-04-13 19:42:01.625 103 12351.08 14.75 55422.12 88888.00 2007-04-13 19:42:01.750 103 12351.10 14.75 55422.15 88888.00 2007-04-13 19:42:01.875 103 12351.08 14.82 55422.15 88888.00 2007-04-13 19:42:02.000 103 12351.05 14.78 55422.12 88888.00 2007-04-13 19:42:02.125 103 12351.02 14.72 55422.10 88888.00 2007-04-13 19:42:02.250 103 12351.02 14.68 55422.07 88888.00 2007-04-13 19:42:02.375 103 12351.08 14.70 55422.07 88888.00 2007-04-13 19:42:02.500 103 12351.05 14.65 55422.05 88888.00 2007-04-13 19:42:02.625 103 12351.05 14.70 55422.07 88888.00 2007-04-13 19:42:02.750 103 12351.02 14.72 55422.10 88888.00 2007-04-13 19:42:02.875 103 12351.00 14.72 55422.12 88888.00 2007-04-13 19:42:03.000 103 12350.98 14.68 55422.15 88888.00 2007-04-13 19:42:03.125 103 12350.98 14.72 55422.15 88888.00 2007-04-13 19:42:03.250 103 12350.95 14.70 55422.12 88888.00 2007-04-13 19:42:03.375 103 12351.00 14.70 55422.15 88888.00 2007-04-13 19:42:03.500 103 12351.00 14.72 55422.15 88888.00 2007-04-13 19:42:03.625 103 12350.95 14.72 55422.12 88888.00 2007-04-13 19:42:03.750 103 12351.00 14.75 55422.15 88888.00 2007-04-13 19:42:03.875 103 12351.02 14.75 55422.18 88888.00 2007-04-13 19:42:04.000 103 12351.02 14.70 55422.12 88888.00 2007-04-13 19:42:04.125 103 12351.00 14.70 55422.12 88888.00 2007-04-13 19:42:04.250 103 12350.90 14.72 55422.15 88888.00 2007-04-13 19:42:04.375 103 12350.90 14.72 55422.10 88888.00 2007-04-13 19:42:04.500 103 12350.98 14.78 55422.12 88888.00 2007-04-13 19:42:04.625 103 12351.08 14.82 55422.18 88888.00 2007-04-13 19:42:04.750 103 12351.02 14.75 55422.18 88888.00 2007-04-13 19:42:04.875 103 12350.92 14.65 55422.12 88888.00 2007-04-13 19:42:05.000 103 12350.98 14.65 55422.15 88888.00 2007-04-13 19:42:05.125 103 12351.02 14.70 55422.15 88888.00 2007-04-13 19:42:05.250 103 12351.05 14.78 55422.18 88888.00 2007-04-13 19:42:05.375 103 12351.05 14.75 55422.18 88888.00 2007-04-13 19:42:05.500 103 12351.08 14.75 55422.18 88888.00 2007-04-13 19:42:05.625 103 12351.08 14.75 55422.18 88888.00 2007-04-13 19:42:05.750 103 12351.05 14.72 55422.15 88888.00 2007-04-13 19:42:05.875 103 12351.05 14.78 55422.15 88888.00 2007-04-13 19:42:06.000 103 12351.10 14.78 55422.15 88888.00 2007-04-13 19:42:06.125 103 12351.08 14.72 55422.12 88888.00 2007-04-13 19:42:06.250 103 12351.00 14.70 55422.12 88888.00 2007-04-13 19:42:06.375 103 12351.08 14.72 55422.15 88888.00 2007-04-13 19:42:06.500 103 12351.05 14.72 55422.18 88888.00 2007-04-13 19:42:06.625 103 12351.05 14.78 55422.15 88888.00 2007-04-13 19:42:06.750 103 12351.02 14.80 55422.15 88888.00 2007-04-13 19:42:06.875 103 12350.98 14.75 55422.12 88888.00 2007-04-13 19:42:07.000 103 12351.00 14.72 55422.12 88888.00 2007-04-13 19:42:07.125 103 12350.98 14.72 55422.12 88888.00 2007-04-13 19:42:07.250 103 12351.02 14.70 55422.12 88888.00 2007-04-13 19:42:07.375 103 12351.05 14.68 55422.12 88888.00 2007-04-13 19:42:07.500 103 12351.08 14.72 55422.18 88888.00 2007-04-13 19:42:07.625 103 12351.08 14.82 55422.18 88888.00 2007-04-13 19:42:07.750 103 12351.08 14.80 55422.18 88888.00 2007-04-13 19:42:07.875 103 12351.00 14.78 55422.12 88888.00 2007-04-13 19:42:08.000 103 12351.00 14.75 55422.10 88888.00 2007-04-13 19:42:08.125 103 12350.98 14.70 55422.10 88888.00 2007-04-13 19:42:08.250 103 12351.00 14.72 55422.15 88888.00 2007-04-13 19:42:08.375 103 12351.05 14.75 55422.12 88888.00 2007-04-13 19:42:08.500 103 12351.00 14.72 55422.12 88888.00 2007-04-13 19:42:08.625 103 12351.00 14.75 55422.12 88888.00 2007-04-13 19:42:08.750 103 12350.98 14.72 55422.10 88888.00 2007-04-13 19:42:08.875 103 12350.98 14.78 55422.12 88888.00 2007-04-13 19:42:09.000 103 12350.95 14.75 55422.12 88888.00 2007-04-13 19:42:09.125 103 12351.00 14.75 55422.10 88888.00 2007-04-13 19:42:09.250 103 12351.02 14.75 55422.12 88888.00 2007-04-13 19:42:09.375 103 12351.05 14.72 55422.12 88888.00 2007-04-13 19:42:09.500 103 12351.05 14.78 55422.15 88888.00 2007-04-13 19:42:09.625 103 12351.08 14.78 55422.12 88888.00 2007-04-13 19:42:09.750 103 12351.08 14.75 55422.10 88888.00 2007-04-13 19:42:09.875 103 12351.05 14.80 55422.12 88888.00 2007-04-13 19:42:10.000 103 12351.02 14.82 55422.10 88888.00 2007-04-13 19:42:10.125 103 12350.98 14.80 55422.10 88888.00 2007-04-13 19:42:10.250 103 12350.98 14.72 55422.07 88888.00 2007-04-13 19:42:10.375 103 12351.05 14.75 55422.12 88888.00 2007-04-13 19:42:10.500 103 12351.08 14.75 55422.15 88888.00 2007-04-13 19:42:10.625 103 12351.05 14.72 55422.15 88888.00 2007-04-13 19:42:10.750 103 12351.00 14.78 55422.15 88888.00 2007-04-13 19:42:10.875 103 12351.05 14.75 55422.15 88888.00 2007-04-13 19:42:11.000 103 12351.17 14.80 55422.15 88888.00 2007-04-13 19:42:11.125 103 12351.17 14.78 55422.15 88888.00 2007-04-13 19:42:11.250 103 12351.08 14.70 55422.12 88888.00 2007-04-13 19:42:11.375 103 12351.02 14.70 55422.12 88888.00 2007-04-13 19:42:11.500 103 12350.98 14.65 55422.07 88888.00 2007-04-13 19:42:11.625 103 12351.05 14.68 55422.07 88888.00 2007-04-13 19:42:11.750 103 12351.15 14.75 55422.12 88888.00 2007-04-13 19:42:11.875 103 12351.23 14.75 55422.18 88888.00 2007-04-13 19:42:12.000 103 12351.20 14.72 55422.20 88888.00 2007-04-13 19:42:12.125 103 12351.12 14.72 55422.15 88888.00 2007-04-13 19:42:12.250 103 12351.00 14.65 55422.12 88888.00 2007-04-13 19:42:12.375 103 12351.02 14.65 55422.10 88888.00 2007-04-13 19:42:12.500 103 12351.08 14.70 55422.10 88888.00 2007-04-13 19:42:12.625 103 12351.10 14.72 55422.15 88888.00 2007-04-13 19:42:12.750 103 12351.05 14.70 55422.20 88888.00 2007-04-13 19:42:12.875 103 12351.05 14.70 55422.18 88888.00 2007-04-13 19:42:13.000 103 12351.05 14.70 55422.15 88888.00 2007-04-13 19:42:13.125 103 12351.08 14.75 55422.18 88888.00 2007-04-13 19:42:13.250 103 12351.17 14.80 55422.20 88888.00 2007-04-13 19:42:13.375 103 12351.20 14.75 55422.18 88888.00 2007-04-13 19:42:13.500 103 12351.10 14.65 55422.15 88888.00 2007-04-13 19:42:13.625 103 12351.08 14.72 55422.15 88888.00 2007-04-13 19:42:13.750 103 12351.05 14.75 55422.15 88888.00 2007-04-13 19:42:13.875 103 12350.98 14.72 55422.15 88888.00 2007-04-13 19:42:14.000 103 12351.10 14.75 55422.12 88888.00 2007-04-13 19:42:14.125 103 12351.15 14.78 55422.15 88888.00 2007-04-13 19:42:14.250 103 12351.02 14.78 55422.15 88888.00 2007-04-13 19:42:14.375 103 12351.02 14.75 55422.15 88888.00 2007-04-13 19:42:14.500 103 12351.02 14.75 55422.12 88888.00 2007-04-13 19:42:14.625 103 12350.98 14.75 55422.10 88888.00 2007-04-13 19:42:14.750 103 12350.98 14.75 55422.12 88888.00 2007-04-13 19:42:14.875 103 12350.98 14.75 55422.12 88888.00 2007-04-13 19:42:15.000 103 12351.10 14.78 55422.12 88888.00 2007-04-13 19:42:15.125 103 12351.15 14.80 55422.18 88888.00 2007-04-13 19:42:15.250 103 12351.17 14.82 55422.20 88888.00 2007-04-13 19:42:15.375 103 12351.15 14.82 55422.18 88888.00 2007-04-13 19:42:15.500 103 12351.08 14.80 55422.15 88888.00 2007-04-13 19:42:15.625 103 12351.05 14.75 55422.15 88888.00 2007-04-13 19:42:15.750 103 12351.05 14.75 55422.18 88888.00 2007-04-13 19:42:15.875 103 12351.02 14.78 55422.15 88888.00 2007-04-13 19:42:16.000 103 12351.05 14.78 55422.12 88888.00 2007-04-13 19:42:16.125 103 12351.05 14.80 55422.12 88888.00 2007-04-13 19:42:16.250 103 12351.05 14.80 55422.12 88888.00 2007-04-13 19:42:16.375 103 12351.12 14.78 55422.12 88888.00 2007-04-13 19:42:16.500 103 12351.12 14.78 55422.10 88888.00 2007-04-13 19:42:16.625 103 12351.05 14.75 55422.12 88888.00 2007-04-13 19:42:16.750 103 12351.02 14.78 55422.15 88888.00 2007-04-13 19:42:16.875 103 12351.10 14.82 55422.15 88888.00 2007-04-13 19:42:17.000 103 12351.10 14.78 55422.18 88888.00 2007-04-13 19:42:17.125 103 12351.00 14.78 55422.15 88888.00 2007-04-13 19:42:17.250 103 12350.98 14.78 55422.15 88888.00 2007-04-13 19:42:17.375 103 12350.98 14.78 55422.15 88888.00 2007-04-13 19:42:17.500 103 12351.00 14.78 55422.15 88888.00 2007-04-13 19:42:17.625 103 12351.02 14.80 55422.12 88888.00 2007-04-13 19:42:17.750 103 12351.05 14.80 55422.12 88888.00 2007-04-13 19:42:17.875 103 12351.08 14.78 55422.15 88888.00 2007-04-13 19:42:18.000 103 12351.08 14.80 55422.12 88888.00 2007-04-13 19:42:18.125 103 12351.08 14.88 55422.15 88888.00 2007-04-13 19:42:18.250 103 12351.02 14.82 55422.12 88888.00 2007-04-13 19:42:18.375 103 12351.10 14.75 55422.12 88888.00 2007-04-13 19:42:18.500 103 12351.08 14.75 55422.15 88888.00 2007-04-13 19:42:18.625 103 12350.98 14.78 55422.12 88888.00 2007-04-13 19:42:18.750 103 12350.95 14.80 55422.15 88888.00 2007-04-13 19:42:18.875 103 12351.00 14.78 55422.18 88888.00 2007-04-13 19:42:19.000 103 12351.00 14.75 55422.12 88888.00 2007-04-13 19:42:19.125 103 12350.98 14.75 55422.18 88888.00 2007-04-13 19:42:19.250 103 12350.98 14.78 55422.18 88888.00 2007-04-13 19:42:19.375 103 12350.95 14.85 55422.20 88888.00 2007-04-13 19:42:19.500 103 12351.02 14.90 55422.20 88888.00 2007-04-13 19:42:19.625 103 12351.02 14.85 55422.20 88888.00 2007-04-13 19:42:19.750 103 12351.02 14.78 55422.15 88888.00 2007-04-13 19:42:19.875 103 12351.05 14.78 55422.18 88888.00 2007-04-13 19:42:20.000 103 12351.05 14.75 55422.18 88888.00 2007-04-13 19:42:20.125 103 12351.02 14.78 55422.20 88888.00 2007-04-13 19:42:20.250 103 12351.05 14.78 55422.15 88888.00 2007-04-13 19:42:20.375 103 12351.08 14.75 55422.18 88888.00 2007-04-13 19:42:20.500 103 12351.02 14.72 55422.18 88888.00 2007-04-13 19:42:20.625 103 12350.95 14.72 55422.18 88888.00 2007-04-13 19:42:20.750 103 12351.05 14.78 55422.22 88888.00 2007-04-13 19:42:20.875 103 12351.05 14.80 55422.20 88888.00 2007-04-13 19:42:21.000 103 12351.02 14.78 55422.20 88888.00 2007-04-13 19:42:21.125 103 12351.02 14.78 55422.20 88888.00 2007-04-13 19:42:21.250 103 12351.00 14.78 55422.18 88888.00 2007-04-13 19:42:21.375 103 12351.00 14.78 55422.15 88888.00 2007-04-13 19:42:21.500 103 12351.02 14.75 55422.18 88888.00 2007-04-13 19:42:21.625 103 12351.10 14.80 55422.20 88888.00 2007-04-13 19:42:21.750 103 12351.10 14.85 55422.22 88888.00 2007-04-13 19:42:21.875 103 12351.12 14.85 55422.18 88888.00 2007-04-13 19:42:22.000 103 12351.20 14.80 55422.18 88888.00 2007-04-13 19:42:22.125 103 12351.20 14.80 55422.20 88888.00 2007-04-13 19:42:22.250 103 12351.15 14.85 55422.20 88888.00 2007-04-13 19:42:22.375 103 12351.15 14.85 55422.15 88888.00 2007-04-13 19:42:22.500 103 12351.10 14.80 55422.15 88888.00 2007-04-13 19:42:22.625 103 12351.02 14.75 55422.10 88888.00 2007-04-13 19:42:22.750 103 12351.12 14.82 55422.15 88888.00 2007-04-13 19:42:22.875 103 12351.20 14.85 55422.20 88888.00 2007-04-13 19:42:23.000 103 12351.15 14.82 55422.20 88888.00 2007-04-13 19:42:23.125 103 12351.00 14.80 55422.20 88888.00 2007-04-13 19:42:23.250 103 12351.02 14.78 55422.20 88888.00 2007-04-13 19:42:23.375 103 12351.10 14.80 55422.20 88888.00 2007-04-13 19:42:23.500 103 12351.05 14.78 55422.18 88888.00 2007-04-13 19:42:23.625 103 12351.00 14.80 55422.20 88888.00 2007-04-13 19:42:23.750 103 12351.05 14.82 55422.18 88888.00 2007-04-13 19:42:23.875 103 12351.08 14.80 55422.20 88888.00 2007-04-13 19:42:24.000 103 12351.10 14.80 55422.18 88888.00 2007-04-13 19:42:24.125 103 12351.08 14.80 55422.20 88888.00 2007-04-13 19:42:24.250 103 12351.05 14.78 55422.20 88888.00 2007-04-13 19:42:24.375 103 12351.12 14.78 55422.15 88888.00 2007-04-13 19:42:24.500 103 12351.10 14.78 55422.18 88888.00 2007-04-13 19:42:24.625 103 12351.10 14.78 55422.18 88888.00 2007-04-13 19:42:24.750 103 12351.12 14.75 55422.20 88888.00 2007-04-13 19:42:24.875 103 12351.05 14.78 55422.20 88888.00 2007-04-13 19:42:25.000 103 12351.05 14.80 55422.18 88888.00 2007-04-13 19:42:25.125 103 12351.08 14.82 55422.18 88888.00 2007-04-13 19:42:25.250 103 12351.02 14.80 55422.20 88888.00 2007-04-13 19:42:25.375 103 12351.02 14.80 55422.18 88888.00 2007-04-13 19:42:25.500 103 12351.05 14.85 55422.18 88888.00 2007-04-13 19:42:25.625 103 12351.10 14.82 55422.20 88888.00 2007-04-13 19:42:25.750 103 12351.02 14.80 55422.20 88888.00 2007-04-13 19:42:25.875 103 12351.05 14.82 55422.18 88888.00 2007-04-13 19:42:26.000 103 12351.05 14.82 55422.18 88888.00 2007-04-13 19:42:26.125 103 12351.10 14.80 55422.18 88888.00 2007-04-13 19:42:26.250 103 12351.05 14.75 55422.15 88888.00 2007-04-13 19:42:26.375 103 12351.05 14.75 55422.15 88888.00 2007-04-13 19:42:26.500 103 12351.08 14.82 55422.20 88888.00 2007-04-13 19:42:26.625 103 12351.02 14.85 55422.22 88888.00 2007-04-13 19:42:26.750 103 12351.02 14.88 55422.22 88888.00 2007-04-13 19:42:26.875 103 12351.08 14.88 55422.25 88888.00 2007-04-13 19:42:27.000 103 12351.08 14.80 55422.20 88888.00 2007-04-13 19:42:27.125 103 12351.10 14.78 55422.20 88888.00 2007-04-13 19:42:27.250 103 12351.05 14.82 55422.22 88888.00 2007-04-13 19:42:27.375 103 12351.10 14.85 55422.25 88888.00 2007-04-13 19:42:27.500 103 12351.08 14.82 55422.18 88888.00 2007-04-13 19:42:27.625 103 12351.10 14.78 55422.18 88888.00 2007-04-13 19:42:27.750 103 12351.15 14.78 55422.22 88888.00 2007-04-13 19:42:27.875 103 12351.17 14.80 55422.20 88888.00 2007-04-13 19:42:28.000 103 12351.15 14.78 55422.15 88888.00 2007-04-13 19:42:28.125 103 12351.12 14.78 55422.18 88888.00 2007-04-13 19:42:28.250 103 12351.10 14.78 55422.18 88888.00 2007-04-13 19:42:28.375 103 12351.15 14.82 55422.18 88888.00 2007-04-13 19:42:28.500 103 12351.10 14.80 55422.18 88888.00 2007-04-13 19:42:28.625 103 12351.05 14.80 55422.20 88888.00 2007-04-13 19:42:28.750 103 12351.00 14.82 55422.15 88888.00 2007-04-13 19:42:28.875 103 12351.02 14.80 55422.18 88888.00 2007-04-13 19:42:29.000 103 12351.10 14.80 55422.18 88888.00 2007-04-13 19:42:29.125 103 12351.08 14.80 55422.20 88888.00 2007-04-13 19:42:29.250 103 12351.00 14.80 55422.18 88888.00 2007-04-13 19:42:29.375 103 12351.05 14.80 55422.15 88888.00 2007-04-13 19:42:29.500 103 12351.10 14.82 55422.18 88888.00 2007-04-13 19:42:29.625 103 12351.10 14.80 55422.18 88888.00 2007-04-13 19:42:29.750 103 12351.05 14.75 55422.15 88888.00 2007-04-13 19:42:29.875 103 12351.12 14.75 55422.15 88888.00 2007-04-13 19:42:30.000 103 12351.12 14.75 55422.15 88888.00 2007-04-13 19:42:30.125 103 12351.08 14.82 55422.18 88888.00 2007-04-13 19:42:30.250 103 12351.08 14.85 55422.15 88888.00 2007-04-13 19:42:30.375 103 12351.17 14.82 55422.15 88888.00 2007-04-13 19:42:30.500 103 12351.20 14.75 55422.15 88888.00 2007-04-13 19:42:30.625 103 12351.17 14.75 55422.12 88888.00 2007-04-13 19:42:30.750 103 12351.17 14.82 55422.15 88888.00 2007-04-13 19:42:30.875 103 12351.08 14.78 55422.12 88888.00 2007-04-13 19:42:31.000 103 12351.08 14.75 55422.15 88888.00 2007-04-13 19:42:31.125 103 12351.08 14.75 55422.18 88888.00 2007-04-13 19:42:31.250 103 12351.00 14.70 55422.18 88888.00 2007-04-13 19:42:31.375 103 12351.08 14.72 55422.15 88888.00 2007-04-13 19:42:31.500 103 12351.12 14.75 55422.15 88888.00 2007-04-13 19:42:31.625 103 12351.12 14.80 55422.18 88888.00 2007-04-13 19:42:31.750 103 12351.05 14.75 55422.15 88888.00 2007-04-13 19:42:31.875 103 12351.00 14.68 55422.15 88888.00 2007-04-13 19:42:32.000 103 12351.05 14.68 55422.15 88888.00 2007-04-13 19:42:32.125 103 12351.05 14.70 55422.15 88888.00 2007-04-13 19:42:32.250 103 12351.00 14.68 55422.18 88888.00 2007-04-13 19:42:32.375 103 12351.08 14.70 55422.15 88888.00 2007-04-13 19:42:32.500 103 12351.08 14.72 55422.10 88888.00 2007-04-13 19:42:32.625 103 12351.05 14.75 55422.15 88888.00 2007-04-13 19:42:32.750 103 12351.08 14.72 55422.18 88888.00 2007-04-13 19:42:32.875 103 12351.00 14.70 55422.15 88888.00 2007-04-13 19:42:33.000 103 12351.02 14.72 55422.12 88888.00 2007-04-13 19:42:33.125 103 12351.10 14.75 55422.12 88888.00 2007-04-13 19:42:33.250 103 12351.12 14.82 55422.18 88888.00 2007-04-13 19:42:33.375 103 12351.08 14.85 55422.20 88888.00 2007-04-13 19:42:33.500 103 12351.00 14.80 55422.18 88888.00 2007-04-13 19:42:33.625 103 12351.02 14.70 55422.18 88888.00 2007-04-13 19:42:33.750 103 12351.00 14.70 55422.18 88888.00 2007-04-13 19:42:33.875 103 12351.02 14.80 55422.22 88888.00 2007-04-13 19:42:34.000 103 12351.08 14.78 55422.22 88888.00 2007-04-13 19:42:34.125 103 12351.08 14.78 55422.22 88888.00 2007-04-13 19:42:34.250 103 12351.02 14.75 55422.18 88888.00 2007-04-13 19:42:34.375 103 12351.10 14.78 55422.20 88888.00 2007-04-13 19:42:34.500 103 12351.08 14.80 55422.22 88888.00 2007-04-13 19:42:34.625 103 12351.10 14.78 55422.20 88888.00 2007-04-13 19:42:34.750 103 12351.10 14.80 55422.20 88888.00 2007-04-13 19:42:34.875 103 12351.10 14.78 55422.20 88888.00 2007-04-13 19:42:35.000 103 12351.08 14.78 55422.22 88888.00 2007-04-13 19:42:35.125 103 12351.02 14.70 55422.22 88888.00 2007-04-13 19:42:35.250 103 12350.98 14.72 55422.20 88888.00 2007-04-13 19:42:35.375 103 12350.98 14.72 55422.20 88888.00 2007-04-13 19:42:35.500 103 12350.92 14.68 55422.18 88888.00 2007-04-13 19:42:35.625 103 12350.95 14.70 55422.18 88888.00 2007-04-13 19:42:35.750 103 12350.98 14.75 55422.18 88888.00 2007-04-13 19:42:35.875 103 12350.98 14.72 55422.15 88888.00 2007-04-13 19:42:36.000 103 12351.00 14.72 55422.18 88888.00 2007-04-13 19:42:36.125 103 12351.08 14.78 55422.22 88888.00 2007-04-13 19:42:36.250 103 12351.02 14.70 55422.20 88888.00 2007-04-13 19:42:36.375 103 12351.05 14.70 55422.18 88888.00 2007-04-13 19:42:36.500 103 12351.08 14.78 55422.18 88888.00 2007-04-13 19:42:36.625 103 12351.12 14.82 55422.18 88888.00 2007-04-13 19:42:36.750 103 12351.12 14.85 55422.18 88888.00 2007-04-13 19:42:36.875 103 12351.12 14.75 55422.18 88888.00 2007-04-13 19:42:37.000 103 12351.12 14.72 55422.18 88888.00 2007-04-13 19:42:37.125 103 12351.10 14.72 55422.20 88888.00 2007-04-13 19:42:37.250 103 12351.05 14.68 55422.18 88888.00 2007-04-13 19:42:37.375 103 12351.02 14.70 55422.18 88888.00 2007-04-13 19:42:37.500 103 12351.08 14.65 55422.18 88888.00 2007-04-13 19:42:37.625 103 12351.10 14.70 55422.22 88888.00 2007-04-13 19:42:37.750 103 12351.05 14.75 55422.22 88888.00 2007-04-13 19:42:37.875 103 12351.08 14.72 55422.18 88888.00 2007-04-13 19:42:38.000 103 12351.12 14.70 55422.18 88888.00 2007-04-13 19:42:38.125 103 12351.08 14.70 55422.18 88888.00 2007-04-13 19:42:38.250 103 12351.08 14.72 55422.22 88888.00 2007-04-13 19:42:38.375 103 12351.10 14.72 55422.20 88888.00 2007-04-13 19:42:38.500 103 12351.12 14.70 55422.18 88888.00 2007-04-13 19:42:38.625 103 12351.12 14.68 55422.20 88888.00 2007-04-13 19:42:38.750 103 12351.12 14.70 55422.22 88888.00 2007-04-13 19:42:38.875 103 12351.08 14.70 55422.20 88888.00 2007-04-13 19:42:39.000 103 12351.05 14.70 55422.20 88888.00 2007-04-13 19:42:39.125 103 12351.10 14.70 55422.20 88888.00 2007-04-13 19:42:39.250 103 12351.10 14.72 55422.22 88888.00 2007-04-13 19:42:39.375 103 12351.15 14.75 55422.20 88888.00 2007-04-13 19:42:39.500 103 12351.12 14.75 55422.18 88888.00 2007-04-13 19:42:39.625 103 12351.10 14.70 55422.15 88888.00 2007-04-13 19:42:39.750 103 12351.15 14.68 55422.20 88888.00 2007-04-13 19:42:39.875 103 12351.23 14.75 55422.25 88888.00 2007-04-13 19:42:40.000 103 12351.25 14.72 55422.22 88888.00 2007-04-13 19:42:40.125 103 12351.20 14.72 55422.22 88888.00 2007-04-13 19:42:40.250 103 12351.12 14.68 55422.20 88888.00 2007-04-13 19:42:40.375 103 12351.15 14.70 55422.22 88888.00 2007-04-13 19:42:40.500 103 12351.17 14.72 55422.25 88888.00 2007-04-13 19:42:40.625 103 12351.17 14.70 55422.22 88888.00 2007-04-13 19:42:40.750 103 12351.10 14.72 55422.20 88888.00 2007-04-13 19:42:40.875 103 12351.05 14.68 55422.18 88888.00 2007-04-13 19:42:41.000 103 12351.08 14.68 55422.15 88888.00 2007-04-13 19:42:41.125 103 12351.05 14.72 55422.18 88888.00 2007-04-13 19:42:41.250 103 12351.02 14.70 55422.18 88888.00 2007-04-13 19:42:41.375 103 12351.02 14.70 55422.18 88888.00 2007-04-13 19:42:41.500 103 12351.02 14.68 55422.18 88888.00 2007-04-13 19:42:41.625 103 12351.08 14.68 55422.18 88888.00 2007-04-13 19:42:41.750 103 12351.08 14.72 55422.15 88888.00 2007-04-13 19:42:41.875 103 12351.15 14.78 55422.22 88888.00 2007-04-13 19:42:42.000 103 12351.10 14.68 55422.20 88888.00 2007-04-13 19:42:42.125 103 12351.08 14.75 55422.20 88888.00 2007-04-13 19:42:42.250 103 12351.10 14.80 55422.20 88888.00 2007-04-13 19:42:42.375 103 12351.10 14.75 55422.18 88888.00 2007-04-13 19:42:42.500 103 12351.08 14.68 55422.15 88888.00 2007-04-13 19:42:42.625 103 12351.08 14.68 55422.15 88888.00 2007-04-13 19:42:42.750 103 12351.10 14.68 55422.18 88888.00 2007-04-13 19:42:42.875 103 12351.12 14.65 55422.18 88888.00 2007-04-13 19:42:43.000 103 12351.12 14.70 55422.20 88888.00 2007-04-13 19:42:43.125 103 12351.12 14.75 55422.18 88888.00 2007-04-13 19:42:43.250 103 12351.10 14.72 55422.18 88888.00 2007-04-13 19:42:43.375 103 12351.12 14.75 55422.20 88888.00 2007-04-13 19:42:43.500 103 12351.20 14.78 55422.20 88888.00 2007-04-13 19:42:43.625 103 12351.20 14.78 55422.20 88888.00 2007-04-13 19:42:43.750 103 12351.20 14.75 55422.20 88888.00 2007-04-13 19:42:43.875 103 12351.17 14.68 55422.20 88888.00 2007-04-13 19:42:44.000 103 12351.12 14.68 55422.15 88888.00 2007-04-13 19:42:44.125 103 12351.08 14.70 55422.18 88888.00 2007-04-13 19:42:44.250 103 12351.05 14.68 55422.15 88888.00 2007-04-13 19:42:44.375 103 12351.08 14.70 55422.15 88888.00 2007-04-13 19:42:44.500 103 12351.15 14.75 55422.20 88888.00 2007-04-13 19:42:44.625 103 12351.17 14.70 55422.20 88888.00 2007-04-13 19:42:44.750 103 12351.17 14.72 55422.20 88888.00 2007-04-13 19:42:44.875 103 12351.23 14.72 55422.18 88888.00 2007-04-13 19:42:45.000 103 12351.25 14.62 55422.15 88888.00 2007-04-13 19:42:45.125 103 12351.23 14.60 55422.15 88888.00 2007-04-13 19:42:45.250 103 12351.20 14.65 55422.18 88888.00 2007-04-13 19:42:45.375 103 12351.20 14.65 55422.15 88888.00 2007-04-13 19:42:45.500 103 12351.17 14.68 55422.12 88888.00 2007-04-13 19:42:45.625 103 12351.15 14.70 55422.15 88888.00 2007-04-13 19:42:45.750 103 12351.12 14.68 55422.15 88888.00 2007-04-13 19:42:45.875 103 12351.15 14.65 55422.15 88888.00 2007-04-13 19:42:46.000 103 12351.17 14.65 55422.15 88888.00 2007-04-13 19:42:46.125 103 12351.12 14.68 55422.18 88888.00 2007-04-13 19:42:46.250 103 12351.12 14.65 55422.18 88888.00 2007-04-13 19:42:46.375 103 12351.23 14.78 55422.20 88888.00 2007-04-13 19:42:46.500 103 12351.20 14.72 55422.20 88888.00 2007-04-13 19:42:46.625 103 12351.20 14.68 55422.20 88888.00 2007-04-13 19:42:46.750 103 12351.20 14.65 55422.18 88888.00 2007-04-13 19:42:46.875 103 12351.17 14.65 55422.20 88888.00 2007-04-13 19:42:47.000 103 12351.20 14.70 55422.18 88888.00 2007-04-13 19:42:47.125 103 12351.27 14.72 55422.18 88888.00 2007-04-13 19:42:47.250 103 12351.20 14.70 55422.15 88888.00 2007-04-13 19:42:47.375 103 12351.10 14.62 55422.15 88888.00 2007-04-13 19:42:47.500 103 12351.10 14.68 55422.15 88888.00 2007-04-13 19:42:47.625 103 12351.15 14.68 55422.18 88888.00 2007-04-13 19:42:47.750 103 12351.15 14.70 55422.18 88888.00 2007-04-13 19:42:47.875 103 12351.15 14.70 55422.18 88888.00 2007-04-13 19:42:48.000 103 12351.15 14.70 55422.18 88888.00 2007-04-13 19:42:48.125 103 12351.15 14.72 55422.25 88888.00 2007-04-13 19:42:48.250 103 12351.12 14.70 55422.22 88888.00 2007-04-13 19:42:48.375 103 12351.15 14.70 55422.20 88888.00 2007-04-13 19:42:48.500 103 12351.12 14.75 55422.20 88888.00 2007-04-13 19:42:48.625 103 12351.10 14.78 55422.20 88888.00 2007-04-13 19:42:48.750 103 12351.12 14.78 55422.18 88888.00 2007-04-13 19:42:48.875 103 12351.12 14.80 55422.20 88888.00 2007-04-13 19:42:49.000 103 12351.10 14.75 55422.15 88888.00 2007-04-13 19:42:49.125 103 12351.17 14.72 55422.15 88888.00 2007-04-13 19:42:49.250 103 12351.20 14.78 55422.20 88888.00 2007-04-13 19:42:49.375 103 12351.15 14.75 55422.15 88888.00 2007-04-13 19:42:49.500 103 12351.12 14.70 55422.15 88888.00 2007-04-13 19:42:49.625 103 12351.12 14.70 55422.15 88888.00 2007-04-13 19:42:49.750 103 12351.10 14.70 55422.15 88888.00 2007-04-13 19:42:49.875 103 12351.12 14.68 55422.15 88888.00 2007-04-13 19:42:50.000 103 12351.12 14.68 55422.15 88888.00 2007-04-13 19:42:50.125 103 12351.12 14.68 55422.18 88888.00 2007-04-13 19:42:50.250 103 12351.12 14.72 55422.18 88888.00 2007-04-13 19:42:50.375 103 12351.23 14.72 55422.18 88888.00 2007-04-13 19:42:50.500 103 12351.20 14.72 55422.18 88888.00 2007-04-13 19:42:50.625 103 12351.17 14.68 55422.15 88888.00 2007-04-13 19:42:50.750 103 12351.15 14.70 55422.20 88888.00 2007-04-13 19:42:50.875 103 12351.17 14.70 55422.20 88888.00 2007-04-13 19:42:51.000 103 12351.17 14.68 55422.15 88888.00 2007-04-13 19:42:51.125 103 12351.12 14.72 55422.18 88888.00 2007-04-13 19:42:51.250 103 12351.10 14.70 55422.15 88888.00 2007-04-13 19:42:51.375 103 12351.10 14.70 55422.15 88888.00 2007-04-13 19:42:51.500 103 12351.12 14.70 55422.18 88888.00 2007-04-13 19:42:51.625 103 12351.10 14.65 55422.18 88888.00 2007-04-13 19:42:51.750 103 12351.15 14.68 55422.20 88888.00 2007-04-13 19:42:51.875 103 12351.12 14.68 55422.20 88888.00 2007-04-13 19:42:52.000 103 12351.10 14.70 55422.15 88888.00 2007-04-13 19:42:52.125 103 12351.12 14.72 55422.20 88888.00 2007-04-13 19:42:52.250 103 12351.15 14.65 55422.18 88888.00 2007-04-13 19:42:52.375 103 12351.20 14.68 55422.18 88888.00 2007-04-13 19:42:52.500 103 12351.25 14.70 55422.20 88888.00 2007-04-13 19:42:52.625 103 12351.23 14.68 55422.18 88888.00 2007-04-13 19:42:52.750 103 12351.20 14.68 55422.18 88888.00 2007-04-13 19:42:52.875 103 12351.23 14.70 55422.18 88888.00 2007-04-13 19:42:53.000 103 12351.20 14.72 55422.20 88888.00 2007-04-13 19:42:53.125 103 12351.20 14.72 55422.22 88888.00 2007-04-13 19:42:53.250 103 12351.20 14.75 55422.20 88888.00 2007-04-13 19:42:53.375 103 12351.20 14.72 55422.22 88888.00 2007-04-13 19:42:53.500 103 12351.23 14.68 55422.20 88888.00 2007-04-13 19:42:53.625 103 12351.20 14.65 55422.18 88888.00 2007-04-13 19:42:53.750 103 12351.23 14.68 55422.18 88888.00 2007-04-13 19:42:53.875 103 12351.27 14.68 55422.20 88888.00 2007-04-13 19:42:54.000 103 12351.27 14.75 55422.20 88888.00 2007-04-13 19:42:54.125 103 12351.23 14.78 55422.25 88888.00 2007-04-13 19:42:54.250 103 12351.20 14.72 55422.28 88888.00 2007-04-13 19:42:54.375 103 12351.25 14.70 55422.22 88888.00 2007-04-13 19:42:54.500 103 12351.20 14.70 55422.20 88888.00 2007-04-13 19:42:54.625 103 12351.17 14.70 55422.20 88888.00 2007-04-13 19:42:54.750 103 12351.23 14.75 55422.20 88888.00 2007-04-13 19:42:54.875 103 12351.27 14.75 55422.18 88888.00 2007-04-13 19:42:55.000 103 12351.20 14.78 55422.18 88888.00 2007-04-13 19:42:55.125 103 12351.17 14.78 55422.20 88888.00 2007-04-13 19:42:55.250 103 12351.23 14.75 55422.22 88888.00 2007-04-13 19:42:55.375 103 12351.33 14.72 55422.22 88888.00 2007-04-13 19:42:55.500 103 12351.25 14.75 55422.22 88888.00 2007-04-13 19:42:55.625 103 12351.27 14.70 55422.20 88888.00 2007-04-13 19:42:55.750 103 12351.23 14.68 55422.20 88888.00 2007-04-13 19:42:55.875 103 12351.25 14.75 55422.20 88888.00 2007-04-13 19:42:56.000 103 12351.33 14.75 55422.20 88888.00 2007-04-13 19:42:56.125 103 12351.27 14.80 55422.22 88888.00 2007-04-13 19:42:56.250 103 12351.20 14.72 55422.22 88888.00 2007-04-13 19:42:56.375 103 12351.20 14.70 55422.22 88888.00 2007-04-13 19:42:56.500 103 12351.23 14.72 55422.22 88888.00 2007-04-13 19:42:56.625 103 12351.27 14.72 55422.20 88888.00 2007-04-13 19:42:56.750 103 12351.25 14.72 55422.20 88888.00 2007-04-13 19:42:56.875 103 12351.20 14.72 55422.20 88888.00 2007-04-13 19:42:57.000 103 12351.27 14.72 55422.22 88888.00 2007-04-13 19:42:57.125 103 12351.25 14.68 55422.20 88888.00 2007-04-13 19:42:57.250 103 12351.23 14.65 55422.12 88888.00 2007-04-13 19:42:57.375 103 12351.27 14.70 55422.15 88888.00 2007-04-13 19:42:57.500 103 12351.27 14.75 55422.18 88888.00 2007-04-13 19:42:57.625 103 12351.25 14.80 55422.15 88888.00 2007-04-13 19:42:57.750 103 12351.20 14.72 55422.15 88888.00 2007-04-13 19:42:57.875 103 12351.15 14.65 55422.18 88888.00 2007-04-13 19:42:58.000 103 12351.17 14.70 55422.22 88888.00 2007-04-13 19:42:58.125 103 12351.20 14.72 55422.20 88888.00 2007-04-13 19:42:58.250 103 12351.25 14.72 55422.20 88888.00 2007-04-13 19:42:58.375 103 12351.35 14.80 55422.22 88888.00 2007-04-13 19:42:58.500 103 12351.30 14.75 55422.20 88888.00 2007-04-13 19:42:58.625 103 12351.23 14.68 55422.22 88888.00 2007-04-13 19:42:58.750 103 12351.23 14.65 55422.22 88888.00 2007-04-13 19:42:58.875 103 12351.20 14.70 55422.20 88888.00 2007-04-13 19:42:59.000 103 12351.17 14.72 55422.20 88888.00 2007-04-13 19:42:59.125 103 12351.15 14.75 55422.20 88888.00 2007-04-13 19:42:59.250 103 12351.17 14.75 55422.18 88888.00 2007-04-13 19:42:59.375 103 12351.17 14.75 55422.18 88888.00 2007-04-13 19:42:59.500 103 12351.23 14.78 55422.15 88888.00 2007-04-13 19:42:59.625 103 12351.20 14.70 55422.18 88888.00 2007-04-13 19:42:59.750 103 12351.25 14.68 55422.20 88888.00 2007-04-13 19:42:59.875 103 12351.30 14.75 55422.22 88888.00 2007-04-13 19:43:00.000 103 12351.30 14.72 55422.22 88888.00 2007-04-13 19:43:00.125 103 12351.25 14.70 55422.20 88888.00 2007-04-13 19:43:00.250 103 12351.27 14.75 55422.20 88888.00 2007-04-13 19:43:00.375 103 12351.30 14.75 55422.18 88888.00 2007-04-13 19:43:00.500 103 12351.33 14.70 55422.20 88888.00 2007-04-13 19:43:00.625 103 12351.25 14.68 55422.18 88888.00 2007-04-13 19:43:00.750 103 12351.23 14.70 55422.20 88888.00 2007-04-13 19:43:00.875 103 12351.20 14.72 55422.18 88888.00 2007-04-13 19:43:01.000 103 12351.27 14.80 55422.15 88888.00 2007-04-13 19:43:01.125 103 12351.23 14.78 55422.18 88888.00 2007-04-13 19:43:01.250 103 12351.23 14.80 55422.22 88888.00 2007-04-13 19:43:01.375 103 12351.25 14.78 55422.20 88888.00 2007-04-13 19:43:01.500 103 12351.23 14.78 55422.20 88888.00 2007-04-13 19:43:01.625 103 12351.20 14.72 55422.18 88888.00 2007-04-13 19:43:01.750 103 12351.17 14.78 55422.20 88888.00 2007-04-13 19:43:01.875 103 12351.20 14.80 55422.22 88888.00 2007-04-13 19:43:02.000 103 12351.25 14.75 55422.25 88888.00 2007-04-13 19:43:02.125 103 12351.23 14.80 55422.25 88888.00 2007-04-13 19:43:02.250 103 12351.15 14.75 55422.22 88888.00 2007-04-13 19:43:02.375 103 12351.20 14.70 55422.22 88888.00 2007-04-13 19:43:02.500 103 12351.20 14.70 55422.20 88888.00 2007-04-13 19:43:02.625 103 12351.20 14.75 55422.18 88888.00 2007-04-13 19:43:02.750 103 12351.23 14.78 55422.18 88888.00 2007-04-13 19:43:02.875 103 12351.25 14.72 55422.18 88888.00 2007-04-13 19:43:03.000 103 12351.27 14.72 55422.18 88888.00 2007-04-13 19:43:03.125 103 12351.27 14.70 55422.18 88888.00 2007-04-13 19:43:03.250 103 12351.27 14.75 55422.20 88888.00 2007-04-13 19:43:03.375 103 12351.33 14.75 55422.18 88888.00 2007-04-13 19:43:03.500 103 12351.35 14.72 55422.20 88888.00 2007-04-13 19:43:03.625 103 12351.33 14.70 55422.20 88888.00 2007-04-13 19:43:03.750 103 12351.25 14.75 55422.20 88888.00 2007-04-13 19:43:03.875 103 12351.23 14.80 55422.20 88888.00 2007-04-13 19:43:04.000 103 12351.23 14.80 55422.18 88888.00 2007-04-13 19:43:04.125 103 12351.23 14.78 55422.20 88888.00 2007-04-13 19:43:04.250 103 12351.17 14.70 55422.22 88888.00 2007-04-13 19:43:04.375 103 12351.25 14.72 55422.20 88888.00 2007-04-13 19:43:04.500 103 12351.27 14.75 55422.20 88888.00 2007-04-13 19:43:04.625 103 12351.35 14.75 55422.20 88888.00 2007-04-13 19:43:04.750 103 12351.38 14.72 55422.18 88888.00 2007-04-13 19:43:04.875 103 12351.33 14.70 55422.18 88888.00 2007-04-13 19:43:05.000 103 12351.35 14.75 55422.22 88888.00 2007-04-13 19:43:05.125 103 12351.35 14.80 55422.25 88888.00 2007-04-13 19:43:05.250 103 12351.40 14.85 55422.22 88888.00 2007-04-13 19:43:05.375 103 12351.42 14.82 55422.20 88888.00 2007-04-13 19:43:05.500 103 12351.38 14.78 55422.20 88888.00 2007-04-13 19:43:05.625 103 12351.40 14.78 55422.18 88888.00 2007-04-13 19:43:05.750 103 12351.33 14.72 55422.12 88888.00 2007-04-13 19:43:05.875 103 12351.33 14.78 55422.18 88888.00 2007-04-13 19:43:06.000 103 12351.42 14.82 55422.20 88888.00 2007-04-13 19:43:06.125 103 12351.38 14.78 55422.18 88888.00 2007-04-13 19:43:06.250 103 12351.35 14.75 55422.15 88888.00 2007-04-13 19:43:06.375 103 12351.33 14.70 55422.15 88888.00 2007-04-13 19:43:06.500 103 12351.27 14.70 55422.15 88888.00 2007-04-13 19:43:06.625 103 12351.27 14.70 55422.18 88888.00 2007-04-13 19:43:06.750 103 12351.23 14.75 55422.18 88888.00 2007-04-13 19:43:06.875 103 12351.27 14.72 55422.18 88888.00 2007-04-13 19:43:07.000 103 12351.38 14.70 55422.18 88888.00 2007-04-13 19:43:07.125 103 12351.33 14.70 55422.20 88888.00 2007-04-13 19:43:07.250 103 12351.40 14.75 55422.22 88888.00 2007-04-13 19:43:07.375 103 12351.42 14.78 55422.22 88888.00 2007-04-13 19:43:07.500 103 12351.45 14.78 55422.20 88888.00 2007-04-13 19:43:07.625 103 12351.48 14.82 55422.22 88888.00 2007-04-13 19:43:07.750 103 12351.52 14.85 55422.22 88888.00 2007-04-13 19:43:07.875 103 12351.45 14.78 55422.22 88888.00 2007-04-13 19:43:08.000 103 12351.42 14.70 55422.18 88888.00 2007-04-13 19:43:08.125 103 12351.38 14.70 55422.20 88888.00 2007-04-13 19:43:08.250 103 12351.35 14.70 55422.20 88888.00 2007-04-13 19:43:08.375 103 12351.35 14.72 55422.20 88888.00 2007-04-13 19:43:08.500 103 12351.35 14.75 55422.20 88888.00 2007-04-13 19:43:08.625 103 12351.30 14.75 55422.22 88888.00 2007-04-13 19:43:08.750 103 12351.30 14.75 55422.22 88888.00 2007-04-13 19:43:08.875 103 12351.35 14.78 55422.20 88888.00 2007-04-13 19:43:09.000 103 12351.30 14.75 55422.18 88888.00 2007-04-13 19:43:09.125 103 12351.30 14.72 55422.22 88888.00 2007-04-13 19:43:09.250 103 12351.30 14.70 55422.20 88888.00 2007-04-13 19:43:09.375 103 12351.35 14.75 55422.18 88888.00 2007-04-13 19:43:09.500 103 12351.33 14.78 55422.18 88888.00 2007-04-13 19:43:09.625 103 12351.30 14.78 55422.18 88888.00 2007-04-13 19:43:09.750 103 12351.27 14.75 55422.20 88888.00 2007-04-13 19:43:09.875 103 12351.33 14.78 55422.22 88888.00 2007-04-13 19:43:10.000 103 12351.30 14.80 55422.18 88888.00 2007-04-13 19:43:10.125 103 12351.30 14.80 55422.20 88888.00 2007-04-13 19:43:10.250 103 12351.23 14.72 55422.22 88888.00 2007-04-13 19:43:10.375 103 12351.27 14.75 55422.22 88888.00 2007-04-13 19:43:10.500 103 12351.27 14.80 55422.20 88888.00 2007-04-13 19:43:10.625 103 12351.27 14.75 55422.18 88888.00 2007-04-13 19:43:10.750 103 12351.27 14.78 55422.20 88888.00 2007-04-13 19:43:10.875 103 12351.25 14.80 55422.22 88888.00 2007-04-13 19:43:11.000 103 12351.20 14.80 55422.20 88888.00 2007-04-13 19:43:11.125 103 12351.17 14.78 55422.18 88888.00 2007-04-13 19:43:11.250 103 12351.23 14.80 55422.18 88888.00 2007-04-13 19:43:11.375 103 12351.23 14.72 55422.18 88888.00 2007-04-13 19:43:11.500 103 12351.23 14.72 55422.15 88888.00 2007-04-13 19:43:11.625 103 12351.25 14.78 55422.20 88888.00 2007-04-13 19:43:11.750 103 12351.27 14.78 55422.22 88888.00 2007-04-13 19:43:11.875 103 12351.25 14.75 55422.18 88888.00 2007-04-13 19:43:12.000 103 12351.27 14.72 55422.18 88888.00 2007-04-13 19:43:12.125 103 12351.33 14.75 55422.20 88888.00 2007-04-13 19:43:12.250 103 12351.30 14.72 55422.20 88888.00 2007-04-13 19:43:12.375 103 12351.30 14.72 55422.18 88888.00 2007-04-13 19:43:12.500 103 12351.27 14.72 55422.12 88888.00 2007-04-13 19:43:12.625 103 12351.27 14.75 55422.15 88888.00 2007-04-13 19:43:12.750 103 12351.30 14.78 55422.20 88888.00 2007-04-13 19:43:12.875 103 12351.25 14.72 55422.20 88888.00 2007-04-13 19:43:13.000 103 12351.25 14.70 55422.20 88888.00 2007-04-13 19:43:13.125 103 12351.20 14.68 55422.20 88888.00 2007-04-13 19:43:13.250 103 12351.12 14.72 55422.20 88888.00 2007-04-13 19:43:13.375 103 12351.20 14.80 55422.20 88888.00 2007-04-13 19:43:13.500 103 12351.23 14.82 55422.20 88888.00 2007-04-13 19:43:13.625 103 12351.25 14.85 55422.22 88888.00 2007-04-13 19:43:13.750 103 12351.25 14.82 55422.25 88888.00 2007-04-13 19:43:13.875 103 12351.17 14.78 55422.20 88888.00 2007-04-13 19:43:14.000 103 12351.10 14.72 55422.18 88888.00 2007-04-13 19:43:14.125 103 12351.17 14.78 55422.20 88888.00 2007-04-13 19:43:14.250 103 12351.17 14.75 55422.20 88888.00 2007-04-13 19:43:14.375 103 12351.17 14.75 55422.20 88888.00 2007-04-13 19:43:14.500 103 12351.12 14.78 55422.20 88888.00 2007-04-13 19:43:14.625 103 12351.17 14.80 55422.22 88888.00 2007-04-13 19:43:14.750 103 12351.23 14.75 55422.20 88888.00 2007-04-13 19:43:14.875 103 12351.27 14.75 55422.20 88888.00 2007-04-13 19:43:15.000 103 12351.23 14.75 55422.18 88888.00 2007-04-13 19:43:15.125 103 12351.25 14.78 55422.18 88888.00 2007-04-13 19:43:15.250 103 12351.17 14.72 55422.12 88888.00 2007-04-13 19:43:15.375 103 12351.23 14.75 55422.10 88888.00 2007-04-13 19:43:15.500 103 12351.27 14.78 55422.15 88888.00 2007-04-13 19:43:15.625 103 12351.17 14.72 55422.18 88888.00 2007-04-13 19:43:15.750 103 12351.17 14.72 55422.18 88888.00 2007-04-13 19:43:15.875 103 12351.25 14.78 55422.20 88888.00 2007-04-13 19:43:16.000 103 12351.25 14.78 55422.18 88888.00 2007-04-13 19:43:16.125 103 12351.20 14.72 55422.15 88888.00 2007-04-13 19:43:16.250 103 12351.15 14.72 55422.15 88888.00 2007-04-13 19:43:16.375 103 12351.23 14.78 55422.18 88888.00 2007-04-13 19:43:16.500 103 12351.17 14.80 55422.20 88888.00 2007-04-13 19:43:16.625 103 12351.12 14.78 55422.20 88888.00 2007-04-13 19:43:16.750 103 12351.12 14.78 55422.22 88888.00 2007-04-13 19:43:16.875 103 12351.12 14.85 55422.20 88888.00 2007-04-13 19:43:17.000 103 12351.15 14.75 55422.18 88888.00 2007-04-13 19:43:17.125 103 12351.17 14.70 55422.18 88888.00 2007-04-13 19:43:17.250 103 12351.15 14.75 55422.25 88888.00 2007-04-13 19:43:17.375 103 12351.17 14.78 55422.25 88888.00 2007-04-13 19:43:17.500 103 12351.15 14.75 55422.20 88888.00 2007-04-13 19:43:17.625 103 12351.23 14.75 55422.22 88888.00 2007-04-13 19:43:17.750 103 12351.23 14.82 55422.20 88888.00 2007-04-13 19:43:17.875 103 12351.33 14.82 55422.18 88888.00 2007-04-13 19:43:18.000 103 12351.27 14.75 55422.15 88888.00 2007-04-13 19:43:18.125 103 12351.20 14.70 55422.15 88888.00 2007-04-13 19:43:18.250 103 12351.15 14.72 55422.15 88888.00 2007-04-13 19:43:18.375 103 12351.20 14.80 55422.18 88888.00 2007-04-13 19:43:18.500 103 12351.20 14.78 55422.18 88888.00 2007-04-13 19:43:18.625 103 12351.23 14.75 55422.20 88888.00 2007-04-13 19:43:18.750 103 12351.23 14.78 55422.20 88888.00 2007-04-13 19:43:18.875 103 12351.23 14.82 55422.20 88888.00 2007-04-13 19:43:19.000 103 12351.23 14.85 55422.18 88888.00 2007-04-13 19:43:19.125 103 12351.30 14.82 55422.20 88888.00 2007-04-13 19:43:19.250 103 12351.30 14.75 55422.18 88888.00 2007-04-13 19:43:19.375 103 12351.33 14.75 55422.20 88888.00 2007-04-13 19:43:19.500 103 12351.27 14.72 55422.18 88888.00 2007-04-13 19:43:19.625 103 12351.25 14.78 55422.20 88888.00 2007-04-13 19:43:19.750 103 12351.30 14.80 55422.20 88888.00 2007-04-13 19:43:19.875 103 12351.27 14.82 55422.22 88888.00 2007-04-13 19:43:20.000 103 12351.27 14.80 55422.22 88888.00 2007-04-13 19:43:20.125 103 12351.25 14.78 55422.22 88888.00 2007-04-13 19:43:20.250 103 12351.17 14.75 55422.22 88888.00 2007-04-13 19:43:20.375 103 12351.17 14.72 55422.22 88888.00 2007-04-13 19:43:20.500 103 12351.20 14.75 55422.22 88888.00 2007-04-13 19:43:20.625 103 12351.20 14.78 55422.25 88888.00 2007-04-13 19:43:20.750 103 12351.25 14.78 55422.22 88888.00 2007-04-13 19:43:20.875 103 12351.27 14.82 55422.22 88888.00 2007-04-13 19:43:21.000 103 12351.23 14.82 55422.25 88888.00 2007-04-13 19:43:21.125 103 12351.17 14.78 55422.20 88888.00 2007-04-13 19:43:21.250 103 12351.17 14.75 55422.22 88888.00 2007-04-13 19:43:21.375 103 12351.23 14.80 55422.22 88888.00 2007-04-13 19:43:21.500 103 12351.17 14.80 55422.20 88888.00 2007-04-13 19:43:21.625 103 12351.17 14.78 55422.18 88888.00 2007-04-13 19:43:21.750 103 12351.25 14.75 55422.18 88888.00 2007-04-13 19:43:21.875 103 12351.30 14.80 55422.20 88888.00 2007-04-13 19:43:22.000 103 12351.38 14.85 55422.22 88888.00 2007-04-13 19:43:22.125 103 12351.35 14.78 55422.20 88888.00 2007-04-13 19:43:22.250 103 12351.27 14.72 55422.18 88888.00 2007-04-13 19:43:22.375 103 12351.27 14.78 55422.18 88888.00 2007-04-13 19:43:22.500 103 12351.27 14.82 55422.22 88888.00 2007-04-13 19:43:22.625 103 12351.25 14.78 55422.20 88888.00 2007-04-13 19:43:22.750 103 12351.25 14.78 55422.18 88888.00 2007-04-13 19:43:22.875 103 12351.27 14.75 55422.18 88888.00 2007-04-13 19:43:23.000 103 12351.20 14.70 55422.15 88888.00 2007-04-13 19:43:23.125 103 12351.20 14.68 55422.15 88888.00 2007-04-13 19:43:23.250 103 12351.17 14.75 55422.12 88888.00 2007-04-13 19:43:23.375 103 12351.20 14.78 55422.15 88888.00 2007-04-13 19:43:23.500 103 12351.23 14.78 55422.18 88888.00 2007-04-13 19:43:23.625 103 12351.25 14.78 55422.20 88888.00 2007-04-13 19:43:23.750 103 12351.23 14.75 55422.18 88888.00 2007-04-13 19:43:23.875 103 12351.27 14.78 55422.15 88888.00 2007-04-13 19:43:24.000 103 12351.27 14.75 55422.18 88888.00 2007-04-13 19:43:24.125 103 12351.23 14.75 55422.20 88888.00 2007-04-13 19:43:24.250 103 12351.20 14.75 55422.22 88888.00 2007-04-13 19:43:24.375 103 12351.25 14.80 55422.20 88888.00 2007-04-13 19:43:24.500 103 12351.25 14.82 55422.20 88888.00 2007-04-13 19:43:24.625 103 12351.25 14.80 55422.18 88888.00 2007-04-13 19:43:24.750 103 12351.30 14.85 55422.20 88888.00 2007-04-13 19:43:24.875 103 12351.33 14.88 55422.22 88888.00 2007-04-13 19:43:25.000 103 12351.25 14.80 55422.18 88888.00 2007-04-13 19:43:25.125 103 12351.23 14.70 55422.18 88888.00 2007-04-13 19:43:25.250 103 12351.27 14.75 55422.20 88888.00 2007-04-13 19:43:25.375 103 12351.25 14.75 55422.20 88888.00 2007-04-13 19:43:25.500 103 12351.23 14.75 55422.20 88888.00 2007-04-13 19:43:25.625 103 12351.23 14.70 55422.18 88888.00 2007-04-13 19:43:25.750 103 12351.20 14.75 55422.15 88888.00 2007-04-13 19:43:25.875 103 12351.27 14.80 55422.20 88888.00 2007-04-13 19:43:26.000 103 12351.33 14.80 55422.20 88888.00 2007-04-13 19:43:26.125 103 12351.27 14.72 55422.18 88888.00 2007-04-13 19:43:26.250 103 12351.27 14.70 55422.18 88888.00 2007-04-13 19:43:26.375 103 12351.27 14.78 55422.18 88888.00 2007-04-13 19:43:26.500 103 12351.23 14.80 55422.20 88888.00 2007-04-13 19:43:26.625 103 12351.30 14.82 55422.22 88888.00 2007-04-13 19:43:26.750 103 12351.35 14.78 55422.18 88888.00 2007-04-13 19:43:26.875 103 12351.33 14.75 55422.18 88888.00 2007-04-13 19:43:27.000 103 12351.33 14.82 55422.18 88888.00 2007-04-13 19:43:27.125 103 12351.35 14.82 55422.15 88888.00 2007-04-13 19:43:27.250 103 12351.30 14.78 55422.18 88888.00 2007-04-13 19:43:27.375 103 12351.30 14.80 55422.20 88888.00 2007-04-13 19:43:27.500 103 12351.33 14.80 55422.20 88888.00 2007-04-13 19:43:27.625 103 12351.30 14.80 55422.18 88888.00 2007-04-13 19:43:27.750 103 12351.23 14.78 55422.20 88888.00 2007-04-13 19:43:27.875 103 12351.23 14.75 55422.22 88888.00 2007-04-13 19:43:28.000 103 12351.25 14.80 55422.20 88888.00 2007-04-13 19:43:28.125 103 12351.27 14.82 55422.20 88888.00 2007-04-13 19:43:28.250 103 12351.30 14.82 55422.25 88888.00 2007-04-13 19:43:28.375 103 12351.33 14.85 55422.25 88888.00 2007-04-13 19:43:28.500 103 12351.33 14.78 55422.22 88888.00 2007-04-13 19:43:28.625 103 12351.35 14.80 55422.25 88888.00 2007-04-13 19:43:28.750 103 12351.27 14.80 55422.22 88888.00 2007-04-13 19:43:28.875 103 12351.25 14.78 55422.20 88888.00 2007-04-13 19:43:29.000 103 12351.30 14.75 55422.18 88888.00 2007-04-13 19:43:29.125 103 12351.35 14.78 55422.20 88888.00 2007-04-13 19:43:29.250 103 12351.35 14.80 55422.20 88888.00 2007-04-13 19:43:29.375 103 12351.33 14.80 55422.15 88888.00 2007-04-13 19:43:29.500 103 12351.33 14.72 55422.15 88888.00 2007-04-13 19:43:29.625 103 12351.25 14.68 55422.15 88888.00 2007-04-13 19:43:29.750 103 12351.20 14.70 55422.18 88888.00 2007-04-13 19:43:29.875 103 12351.23 14.75 55422.18 88888.00 2007-04-13 19:43:30.000 103 12351.25 14.75 55422.15 88888.00 2007-04-13 19:43:30.125 103 12351.27 14.72 55422.15 88888.00 2007-04-13 19:43:30.250 103 12351.17 14.68 55422.18 88888.00 2007-04-13 19:43:30.375 103 12351.17 14.72 55422.18 88888.00 2007-04-13 19:43:30.500 103 12351.23 14.78 55422.20 88888.00 2007-04-13 19:43:30.625 103 12351.23 14.72 55422.18 88888.00 2007-04-13 19:43:30.750 103 12351.23 14.68 55422.18 88888.00 2007-04-13 19:43:30.875 103 12351.15 14.72 55422.18 88888.00 2007-04-13 19:43:31.000 103 12351.17 14.72 55422.18 88888.00 2007-04-13 19:43:31.125 103 12351.20 14.72 55422.20 88888.00 2007-04-13 19:43:31.250 103 12351.27 14.78 55422.22 88888.00 2007-04-13 19:43:31.375 103 12351.27 14.75 55422.22 88888.00 2007-04-13 19:43:31.500 103 12351.23 14.72 55422.18 88888.00 2007-04-13 19:43:31.625 103 12351.30 14.72 55422.18 88888.00 2007-04-13 19:43:31.750 103 12351.38 14.70 55422.15 88888.00 2007-04-13 19:43:31.875 103 12351.38 14.78 55422.20 88888.00 2007-04-13 19:43:32.000 103 12351.40 14.75 55422.18 88888.00 2007-04-13 19:43:32.125 103 12351.30 14.68 55422.18 88888.00 2007-04-13 19:43:32.250 103 12351.23 14.68 55422.20 88888.00 2007-04-13 19:43:32.375 103 12351.27 14.72 55422.20 88888.00 2007-04-13 19:43:32.500 103 12351.27 14.72 55422.18 88888.00 2007-04-13 19:43:32.625 103 12351.33 14.75 55422.20 88888.00 2007-04-13 19:43:32.750 103 12351.35 14.68 55422.20 88888.00 2007-04-13 19:43:32.875 103 12351.25 14.62 55422.15 88888.00 2007-04-13 19:43:33.000 103 12351.30 14.62 55422.18 88888.00 2007-04-13 19:43:33.125 103 12351.35 14.68 55422.15 88888.00 2007-04-13 19:43:33.250 103 12351.27 14.68 55422.18 88888.00 2007-04-13 19:43:33.375 103 12351.27 14.65 55422.15 88888.00 2007-04-13 19:43:33.500 103 12351.30 14.70 55422.15 88888.00 2007-04-13 19:43:33.625 103 12351.38 14.75 55422.20 88888.00 2007-04-13 19:43:33.750 103 12351.35 14.70 55422.18 88888.00 2007-04-13 19:43:33.875 103 12351.23 14.70 55422.20 88888.00 2007-04-13 19:43:34.000 103 12351.23 14.75 55422.20 88888.00 2007-04-13 19:43:34.125 103 12351.23 14.72 55422.20 88888.00 2007-04-13 19:43:34.250 103 12351.25 14.68 55422.20 88888.00 2007-04-13 19:43:34.375 103 12351.30 14.72 55422.18 88888.00 2007-04-13 19:43:34.500 103 12351.30 14.75 55422.20 88888.00 2007-04-13 19:43:34.625 103 12351.33 14.72 55422.22 88888.00 2007-04-13 19:43:34.750 103 12351.25 14.65 55422.22 88888.00 2007-04-13 19:43:34.875 103 12351.17 14.65 55422.22 88888.00 2007-04-13 19:43:35.000 103 12351.30 14.75 55422.20 88888.00 2007-04-13 19:43:35.125 103 12351.35 14.70 55422.18 88888.00 2007-04-13 19:43:35.250 103 12351.30 14.65 55422.20 88888.00 2007-04-13 19:43:35.375 103 12351.30 14.62 55422.20 88888.00 2007-04-13 19:43:35.500 103 12351.33 14.68 55422.22 88888.00 2007-04-13 19:43:35.625 103 12351.33 14.68 55422.20 88888.00 2007-04-13 19:43:35.750 103 12351.27 14.68 55422.22 88888.00 2007-04-13 19:43:35.875 103 12351.23 14.72 55422.22 88888.00 2007-04-13 19:43:36.000 103 12351.25 14.72 55422.18 88888.00 2007-04-13 19:43:36.125 103 12351.25 14.65 55422.18 88888.00 2007-04-13 19:43:36.250 103 12351.30 14.68 55422.22 88888.00 2007-04-13 19:43:36.375 103 12351.30 14.68 55422.20 88888.00 2007-04-13 19:43:36.500 103 12351.30 14.70 55422.18 88888.00 2007-04-13 19:43:36.625 103 12351.33 14.70 55422.15 88888.00 2007-04-13 19:43:36.750 103 12351.33 14.72 55422.20 88888.00 2007-04-13 19:43:36.875 103 12351.27 14.62 55422.20 88888.00 2007-04-13 19:43:37.000 103 12351.27 14.60 55422.18 88888.00 2007-04-13 19:43:37.125 103 12351.30 14.62 55422.20 88888.00 2007-04-13 19:43:37.250 103 12351.25 14.68 55422.22 88888.00 2007-04-13 19:43:37.375 103 12351.27 14.70 55422.22 88888.00 2007-04-13 19:43:37.500 103 12351.25 14.68 55422.22 88888.00 2007-04-13 19:43:37.625 103 12351.27 14.68 55422.20 88888.00 2007-04-13 19:43:37.750 103 12351.33 14.70 55422.25 88888.00 2007-04-13 19:43:37.875 103 12351.33 14.62 55422.20 88888.00 2007-04-13 19:43:38.000 103 12351.30 14.62 55422.20 88888.00 2007-04-13 19:43:38.125 103 12351.27 14.60 55422.20 88888.00 2007-04-13 19:43:38.250 103 12351.33 14.68 55422.25 88888.00 2007-04-13 19:43:38.375 103 12351.33 14.68 55422.20 88888.00 2007-04-13 19:43:38.500 103 12351.27 14.62 55422.18 88888.00 2007-04-13 19:43:38.625 103 12351.33 14.62 55422.18 88888.00 2007-04-13 19:43:38.750 103 12351.40 14.68 55422.20 88888.00 2007-04-13 19:43:38.875 103 12351.38 14.65 55422.20 88888.00 2007-04-13 19:43:39.000 103 12351.33 14.60 55422.22 88888.00 2007-04-13 19:43:39.125 103 12351.27 14.65 55422.25 88888.00 2007-04-13 19:43:39.250 103 12351.20 14.65 55422.20 88888.00 2007-04-13 19:43:39.375 103 12351.23 14.57 55422.20 88888.00 2007-04-13 19:43:39.500 103 12351.30 14.57 55422.20 88888.00 2007-04-13 19:43:39.625 103 12351.33 14.57 55422.22 88888.00 2007-04-13 19:43:39.750 103 12351.33 14.55 55422.20 88888.00 2007-04-13 19:43:39.875 103 12351.35 14.57 55422.20 88888.00 2007-04-13 19:43:40.000 103 12351.27 14.55 55422.20 88888.00 2007-04-13 19:43:40.125 103 12351.23 14.62 55422.18 88888.00 2007-04-13 19:43:40.250 103 12351.25 14.55 55422.18 88888.00 2007-04-13 19:43:40.375 103 12351.38 14.55 55422.18 88888.00 2007-04-13 19:43:40.500 103 12351.35 14.55 55422.20 88888.00 2007-04-13 19:43:40.625 103 12351.30 14.60 55422.22 88888.00 2007-04-13 19:43:40.750 103 12351.27 14.60 55422.22 88888.00 2007-04-13 19:43:40.875 103 12351.35 14.62 55422.20 88888.00 2007-04-13 19:43:41.000 103 12351.45 14.62 55422.20 88888.00 2007-04-13 19:43:41.125 103 12351.42 14.60 55422.20 88888.00 2007-04-13 19:43:41.250 103 12351.33 14.55 55422.20 88888.00 2007-04-13 19:43:41.375 103 12351.33 14.60 55422.22 88888.00 2007-04-13 19:43:41.500 103 12351.38 14.57 55422.25 88888.00 2007-04-13 19:43:41.625 103 12351.35 14.60 55422.22 88888.00 2007-04-13 19:43:41.750 103 12351.30 14.65 55422.20 88888.00 2007-04-13 19:43:41.875 103 12351.30 14.62 55422.22 88888.00 2007-04-13 19:43:42.000 103 12351.27 14.57 55422.20 88888.00 2007-04-13 19:43:42.125 103 12351.30 14.57 55422.18 88888.00 2007-04-13 19:43:42.250 103 12351.27 14.53 55422.20 88888.00 2007-04-13 19:43:42.375 103 12351.25 14.57 55422.20 88888.00 2007-04-13 19:43:42.500 103 12351.23 14.57 55422.18 88888.00 2007-04-13 19:43:42.625 103 12351.25 14.55 55422.18 88888.00 2007-04-13 19:43:42.750 103 12351.35 14.57 55422.20 88888.00 2007-04-13 19:43:42.875 103 12351.35 14.53 55422.20 88888.00 2007-04-13 19:43:43.000 103 12351.30 14.55 55422.20 88888.00 2007-04-13 19:43:43.125 103 12351.25 14.55 55422.20 88888.00 2007-04-13 19:43:43.250 103 12351.17 14.53 55422.18 88888.00 2007-04-13 19:43:43.375 103 12351.23 14.53 55422.18 88888.00 2007-04-13 19:43:43.500 103 12351.25 14.53 55422.18 88888.00 2007-04-13 19:43:43.625 103 12351.20 14.55 55422.20 88888.00 2007-04-13 19:43:43.750 103 12351.23 14.55 55422.20 88888.00 2007-04-13 19:43:43.875 103 12351.23 14.55 55422.20 88888.00 2007-04-13 19:43:44.000 103 12351.27 14.60 55422.20 88888.00 2007-04-13 19:43:44.125 103 12351.33 14.68 55422.28 88888.00 2007-04-13 19:43:44.250 103 12351.27 14.60 55422.22 88888.00 2007-04-13 19:43:44.375 103 12351.30 14.57 55422.18 88888.00 2007-04-13 19:43:44.500 103 12351.30 14.57 55422.20 88888.00 2007-04-13 19:43:44.625 103 12351.25 14.53 55422.22 88888.00 2007-04-13 19:43:44.750 103 12351.35 14.50 55422.18 88888.00 2007-04-13 19:43:44.875 103 12351.35 14.53 55422.20 88888.00 2007-04-13 19:43:45.000 103 12351.27 14.57 55422.18 88888.00 2007-04-13 19:43:45.125 103 12351.27 14.60 55422.20 88888.00 2007-04-13 19:43:45.250 103 12351.25 14.55 55422.22 88888.00 2007-04-13 19:43:45.375 103 12351.27 14.47 55422.22 88888.00 2007-04-13 19:43:45.500 103 12351.27 14.50 55422.20 88888.00 2007-04-13 19:43:45.625 103 12351.33 14.65 55422.22 88888.00 2007-04-13 19:43:45.750 103 12351.38 14.57 55422.22 88888.00 2007-04-13 19:43:45.875 103 12351.35 14.53 55422.22 88888.00 2007-04-13 19:43:46.000 103 12351.35 14.50 55422.20 88888.00 2007-04-13 19:43:46.125 103 12351.33 14.53 55422.20 88888.00 2007-04-13 19:43:46.250 103 12351.30 14.55 55422.20 88888.00 2007-04-13 19:43:46.375 103 12351.38 14.50 55422.20 88888.00 2007-04-13 19:43:46.500 103 12351.40 14.50 55422.20 88888.00 2007-04-13 19:43:46.625 103 12351.38 14.50 55422.25 88888.00 2007-04-13 19:43:46.750 103 12351.38 14.50 55422.22 88888.00 2007-04-13 19:43:46.875 103 12351.30 14.47 55422.20 88888.00 2007-04-13 19:43:47.000 103 12351.27 14.45 55422.18 88888.00 2007-04-13 19:43:47.125 103 12351.27 14.50 55422.20 88888.00 2007-04-13 19:43:47.250 103 12351.30 14.47 55422.20 88888.00 2007-04-13 19:43:47.375 103 12351.30 14.50 55422.20 88888.00 2007-04-13 19:43:47.500 103 12351.30 14.50 55422.20 88888.00 2007-04-13 19:43:47.625 103 12351.30 14.55 55422.20 88888.00 2007-04-13 19:43:47.750 103 12351.27 14.53 55422.20 88888.00 2007-04-13 19:43:47.875 103 12351.27 14.50 55422.18 88888.00 2007-04-13 19:43:48.000 103 12351.30 14.45 55422.18 88888.00 2007-04-13 19:43:48.125 103 12351.33 14.45 55422.22 88888.00 2007-04-13 19:43:48.250 103 12351.38 14.53 55422.28 88888.00 2007-04-13 19:43:48.375 103 12351.40 14.53 55422.20 88888.00 2007-04-13 19:43:48.500 103 12351.40 14.50 55422.20 88888.00 2007-04-13 19:43:48.625 103 12351.38 14.57 55422.22 88888.00 2007-04-13 19:43:48.750 103 12351.33 14.53 55422.22 88888.00 2007-04-13 19:43:48.875 103 12351.35 14.55 55422.20 88888.00 2007-04-13 19:43:49.000 103 12351.35 14.45 55422.20 88888.00 2007-04-13 19:43:49.125 103 12351.27 14.38 55422.20 88888.00 2007-04-13 19:43:49.250 103 12351.25 14.47 55422.20 88888.00 2007-04-13 19:43:49.375 103 12351.27 14.50 55422.22 88888.00 2007-04-13 19:43:49.500 103 12351.27 14.47 55422.25 88888.00 2007-04-13 19:43:49.625 103 12351.30 14.45 55422.22 88888.00 2007-04-13 19:43:49.750 103 12351.33 14.50 55422.22 88888.00 2007-04-13 19:43:49.875 103 12351.40 14.47 55422.22 88888.00 2007-04-13 19:43:50.000 103 12351.42 14.43 55422.20 88888.00 2007-04-13 19:43:50.125 103 12351.35 14.40 55422.18 88888.00 2007-04-13 19:43:50.250 103 12351.30 14.40 55422.18 88888.00 2007-04-13 19:43:50.375 103 12351.33 14.40 55422.12 88888.00 2007-04-13 19:43:50.500 103 12351.30 14.40 55422.12 88888.00 2007-04-13 19:43:50.625 103 12351.30 14.45 55422.18 88888.00 2007-04-13 19:43:50.750 103 12351.38 14.47 55422.20 88888.00 2007-04-13 19:43:50.875 103 12351.38 14.45 55422.20 88888.00 2007-04-13 19:43:51.000 103 12351.33 14.43 55422.20 88888.00 2007-04-13 19:43:51.125 103 12351.27 14.43 55422.20 88888.00 2007-04-13 19:43:51.250 103 12351.27 14.40 55422.20 88888.00 2007-04-13 19:43:51.375 103 12351.30 14.40 55422.20 88888.00 2007-04-13 19:43:51.500 103 12351.27 14.43 55422.22 88888.00 2007-04-13 19:43:51.625 103 12351.25 14.43 55422.22 88888.00 2007-04-13 19:43:51.750 103 12351.23 14.40 55422.18 88888.00 2007-04-13 19:43:51.875 103 12351.30 14.40 55422.18 88888.00 2007-04-13 19:43:52.000 103 12351.35 14.38 55422.20 88888.00 2007-04-13 19:43:52.125 103 12351.33 14.40 55422.20 88888.00 2007-04-13 19:43:52.250 103 12351.30 14.40 55422.22 88888.00 2007-04-13 19:43:52.375 103 12351.35 14.43 55422.22 88888.00 2007-04-13 19:43:52.500 103 12351.42 14.45 55422.22 88888.00 2007-04-13 19:43:52.625 103 12351.40 14.45 55422.22 88888.00 2007-04-13 19:43:52.750 103 12351.30 14.38 55422.20 88888.00 2007-04-13 19:43:52.875 103 12351.30 14.40 55422.20 88888.00 2007-04-13 19:43:53.000 103 12351.30 14.43 55422.20 88888.00 2007-04-13 19:43:53.125 103 12351.33 14.43 55422.20 88888.00 2007-04-13 19:43:53.250 103 12351.35 14.40 55422.22 88888.00 2007-04-13 19:43:53.375 103 12351.35 14.40 55422.22 88888.00 2007-04-13 19:43:53.500 103 12351.35 14.47 55422.22 88888.00 2007-04-13 19:43:53.625 103 12351.33 14.45 55422.20 88888.00 2007-04-13 19:43:53.750 103 12351.27 14.38 55422.18 88888.00 2007-04-13 19:43:53.875 103 12351.30 14.38 55422.18 88888.00 2007-04-13 19:43:54.000 103 12351.33 14.38 55422.18 88888.00 2007-04-13 19:43:54.125 103 12351.40 14.40 55422.15 88888.00 2007-04-13 19:43:54.250 103 12351.35 14.38 55422.18 88888.00 2007-04-13 19:43:54.375 103 12351.38 14.43 55422.20 88888.00 2007-04-13 19:43:54.500 103 12351.35 14.43 55422.20 88888.00 2007-04-13 19:43:54.625 103 12351.35 14.38 55422.18 88888.00 2007-04-13 19:43:54.750 103 12351.30 14.40 55422.15 88888.00 2007-04-13 19:43:54.875 103 12351.25 14.43 55422.18 88888.00 2007-04-13 19:43:55.000 103 12351.27 14.43 55422.18 88888.00 2007-04-13 19:43:55.125 103 12351.35 14.40 55422.18 88888.00 2007-04-13 19:43:55.250 103 12351.42 14.35 55422.20 88888.00 2007-04-13 19:43:55.375 103 12351.38 14.30 55422.18 88888.00 2007-04-13 19:43:55.500 103 12351.35 14.32 55422.20 88888.00 2007-04-13 19:43:55.625 103 12351.40 14.38 55422.20 88888.00 2007-04-13 19:43:55.750 103 12351.40 14.40 55422.20 88888.00 2007-04-13 19:43:55.875 103 12351.33 14.38 55422.20 88888.00 2007-04-13 19:43:56.000 103 12351.25 14.35 55422.18 88888.00 2007-04-13 19:43:56.125 103 12351.27 14.32 55422.20 88888.00 2007-04-13 19:43:56.250 103 12351.33 14.35 55422.25 88888.00 2007-04-13 19:43:56.375 103 12351.35 14.35 55422.22 88888.00 2007-04-13 19:43:56.500 103 12351.27 14.28 55422.18 88888.00 2007-04-13 19:43:56.625 103 12351.33 14.30 55422.18 88888.00 2007-04-13 19:43:56.750 103 12351.35 14.32 55422.15 88888.00 2007-04-13 19:43:56.875 103 12351.27 14.32 55422.20 88888.00 2007-04-13 19:43:57.000 103 12351.30 14.38 55422.20 88888.00 2007-04-13 19:43:57.125 103 12351.35 14.38 55422.22 88888.00 2007-04-13 19:43:57.250 103 12351.38 14.43 55422.22 88888.00 2007-04-13 19:43:57.375 103 12351.38 14.43 55422.20 88888.00 2007-04-13 19:43:57.500 103 12351.38 14.43 55422.20 88888.00 2007-04-13 19:43:57.625 103 12351.35 14.32 55422.20 88888.00 2007-04-13 19:43:57.750 103 12351.35 14.35 55422.18 88888.00 2007-04-13 19:43:57.875 103 12351.38 14.35 55422.18 88888.00 2007-04-13 19:43:58.000 103 12351.35 14.30 55422.20 88888.00 2007-04-13 19:43:58.125 103 12351.30 14.35 55422.25 88888.00 2007-04-13 19:43:58.250 103 12351.30 14.38 55422.25 88888.00 2007-04-13 19:43:58.375 103 12351.35 14.35 55422.22 88888.00 2007-04-13 19:43:58.500 103 12351.30 14.30 55422.20 88888.00 2007-04-13 19:43:58.625 103 12351.35 14.35 55422.22 88888.00 2007-04-13 19:43:58.750 103 12351.38 14.32 55422.20 88888.00 2007-04-13 19:43:58.875 103 12351.38 14.28 55422.18 88888.00 2007-04-13 19:43:59.000 103 12351.38 14.28 55422.20 88888.00 2007-04-13 19:43:59.125 103 12351.45 14.32 55422.22 88888.00 2007-04-13 19:43:59.250 103 12351.48 14.35 55422.22 88888.00 2007-04-13 19:43:59.375 103 12351.50 14.38 55422.22 88888.00 2007-04-13 19:43:59.500 103 12351.45 14.38 55422.20 88888.00 2007-04-13 19:43:59.625 103 12351.42 14.35 55422.18 88888.00 2007-04-13 19:43:59.750 103 12351.35 14.28 55422.15 88888.00 2007-04-13 19:43:59.875 103 12351.38 14.25 55422.18 88888.00 2007-04-13 19:44:00.000 103 12351.38 14.32 55422.18 88888.00 2007-04-13 19:44:00.125 103 12351.38 14.40 55422.20 88888.00 2007-04-13 19:44:00.250 103 12351.38 14.38 55422.18 88888.00 2007-04-13 19:44:00.375 103 12351.30 14.32 55422.18 88888.00 2007-04-13 19:44:00.500 103 12351.38 14.38 55422.20 88888.00 2007-04-13 19:44:00.625 103 12351.40 14.40 55422.20 88888.00 2007-04-13 19:44:00.750 103 12351.40 14.40 55422.20 88888.00 2007-04-13 19:44:00.875 103 12351.40 14.35 55422.18 88888.00 2007-04-13 19:44:01.000 103 12351.38 14.30 55422.12 88888.00 2007-04-13 19:44:01.125 103 12351.30 14.25 55422.15 88888.00 2007-04-13 19:44:01.250 103 12351.35 14.30 55422.22 88888.00 2007-04-13 19:44:01.375 103 12351.40 14.35 55422.18 88888.00 2007-04-13 19:44:01.500 103 12351.45 14.35 55422.18 88888.00 2007-04-13 19:44:01.625 103 12351.45 14.25 55422.12 88888.00 2007-04-13 19:44:01.750 103 12351.45 14.30 55422.18 88888.00 2007-04-13 19:44:01.875 103 12351.40 14.35 55422.18 88888.00 2007-04-13 19:44:02.000 103 12351.40 14.38 55422.18 88888.00 2007-04-13 19:44:02.125 103 12351.38 14.35 55422.18 88888.00 2007-04-13 19:44:02.250 103 12351.35 14.25 55422.18 88888.00 2007-04-13 19:44:02.375 103 12351.35 14.25 55422.15 88888.00 2007-04-13 19:44:02.500 103 12351.40 14.20 55422.15 88888.00 2007-04-13 19:44:02.625 103 12351.42 14.28 55422.18 88888.00 2007-04-13 19:44:02.750 103 12351.40 14.32 55422.20 88888.00 2007-04-13 19:44:02.875 103 12351.38 14.30 55422.20 88888.00 2007-04-13 19:44:03.000 103 12351.33 14.32 55422.20 88888.00 2007-04-13 19:44:03.125 103 12351.30 14.32 55422.20 88888.00 2007-04-13 19:44:03.250 103 12351.33 14.32 55422.22 88888.00 2007-04-13 19:44:03.375 103 12351.42 14.32 55422.25 88888.00 2007-04-13 19:44:03.500 103 12351.48 14.35 55422.25 88888.00 2007-04-13 19:44:03.625 103 12351.48 14.38 55422.22 88888.00 2007-04-13 19:44:03.750 103 12351.40 14.38 55422.22 88888.00 2007-04-13 19:44:03.875 103 12351.35 14.38 55422.22 88888.00 2007-04-13 19:44:04.000 103 12351.35 14.38 55422.20 88888.00 2007-04-13 19:44:04.125 103 12351.38 14.40 55422.22 88888.00 2007-04-13 19:44:04.250 103 12351.35 14.32 55422.18 88888.00 2007-04-13 19:44:04.375 103 12351.38 14.28 55422.18 88888.00 2007-04-13 19:44:04.500 103 12351.35 14.30 55422.18 88888.00 2007-04-13 19:44:04.625 103 12351.35 14.38 55422.20 88888.00 2007-04-13 19:44:04.750 103 12351.38 14.40 55422.18 88888.00 2007-04-13 19:44:04.875 103 12351.40 14.30 55422.18 88888.00 2007-04-13 19:44:05.000 103 12351.40 14.28 55422.18 88888.00 2007-04-13 19:44:05.125 103 12351.45 14.35 55422.20 88888.00 2007-04-13 19:44:05.250 103 12351.40 14.40 55422.22 88888.00 2007-04-13 19:44:05.375 103 12351.38 14.43 55422.20 88888.00 2007-04-13 19:44:05.500 103 12351.33 14.38 55422.22 88888.00 2007-04-13 19:44:05.625 103 12351.35 14.40 55422.20 88888.00 2007-04-13 19:44:05.750 103 12351.35 14.38 55422.20 88888.00 2007-04-13 19:44:05.875 103 12351.33 14.35 55422.22 88888.00 2007-04-13 19:44:06.000 103 12351.38 14.38 55422.20 88888.00 2007-04-13 19:44:06.125 103 12351.38 14.35 55422.20 88888.00 2007-04-13 19:44:06.250 103 12351.35 14.38 55422.22 88888.00 2007-04-13 19:44:06.375 103 12351.35 14.43 55422.22 88888.00 2007-04-13 19:44:06.500 103 12351.42 14.43 55422.25 88888.00 2007-04-13 19:44:06.625 103 12351.48 14.38 55422.25 88888.00 2007-04-13 19:44:06.750 103 12351.45 14.38 55422.22 88888.00 2007-04-13 19:44:06.875 103 12351.42 14.32 55422.22 88888.00 2007-04-13 19:44:07.000 103 12351.42 14.30 55422.20 88888.00 2007-04-13 19:44:07.125 103 12351.48 14.35 55422.20 88888.00 2007-04-13 19:44:07.250 103 12351.38 14.30 55422.18 88888.00 2007-04-13 19:44:07.375 103 12351.33 14.30 55422.18 88888.00 2007-04-13 19:44:07.500 103 12351.27 14.32 55422.18 88888.00 2007-04-13 19:44:07.625 103 12351.33 14.30 55422.18 88888.00 2007-04-13 19:44:07.750 103 12351.38 14.30 55422.20 88888.00 2007-04-13 19:44:07.875 103 12351.48 14.40 55422.20 88888.00 2007-04-13 19:44:08.000 103 12351.48 14.38 55422.20 88888.00 2007-04-13 19:44:08.125 103 12351.42 14.35 55422.20 88888.00 2007-04-13 19:44:08.250 103 12351.45 14.32 55422.20 88888.00 2007-04-13 19:44:08.375 103 12351.52 14.38 55422.20 88888.00 2007-04-13 19:44:08.500 103 12351.58 14.35 55422.18 88888.00 2007-04-13 19:44:08.625 103 12351.55 14.38 55422.20 88888.00 2007-04-13 19:44:08.750 103 12351.50 14.40 55422.22 88888.00 2007-04-13 19:44:08.875 103 12351.48 14.40 55422.20 88888.00 2007-04-13 19:44:09.000 103 12351.50 14.32 55422.20 88888.00 2007-04-13 19:44:09.125 103 12351.45 14.30 55422.15 88888.00 2007-04-13 19:44:09.250 103 12351.42 14.28 55422.18 88888.00 2007-04-13 19:44:09.375 103 12351.38 14.30 55422.18 88888.00 2007-04-13 19:44:09.500 103 12351.30 14.30 55422.20 88888.00 2007-04-13 19:44:09.625 103 12351.42 14.32 55422.20 88888.00 2007-04-13 19:44:09.750 103 12351.60 14.38 55422.22 88888.00 2007-04-13 19:44:09.875 103 12351.55 14.30 55422.20 88888.00 2007-04-13 19:44:10.000 103 12351.45 14.28 55422.15 88888.00 2007-04-13 19:44:10.125 103 12351.40 14.32 55422.18 88888.00 2007-04-13 19:44:10.250 103 12351.40 14.32 55422.20 88888.00 2007-04-13 19:44:10.375 103 12351.42 14.32 55422.18 88888.00 2007-04-13 19:44:10.500 103 12351.48 14.30 55422.20 88888.00 2007-04-13 19:44:10.625 103 12351.50 14.32 55422.22 88888.00 2007-04-13 19:44:10.750 103 12351.50 14.30 55422.22 88888.00 2007-04-13 19:44:10.875 103 12351.50 14.30 55422.20 88888.00 2007-04-13 19:44:11.000 103 12351.48 14.30 55422.20 88888.00 2007-04-13 19:44:11.125 103 12351.45 14.28 55422.20 88888.00 2007-04-13 19:44:11.250 103 12351.42 14.32 55422.20 88888.00 2007-04-13 19:44:11.375 103 12351.45 14.32 55422.20 88888.00 2007-04-13 19:44:11.500 103 12351.40 14.32 55422.22 88888.00 2007-04-13 19:44:11.625 103 12351.38 14.35 55422.25 88888.00 2007-04-13 19:44:11.750 103 12351.40 14.35 55422.25 88888.00 2007-04-13 19:44:11.875 103 12351.38 14.38 55422.22 88888.00 2007-04-13 19:44:12.000 103 12351.38 14.40 55422.22 88888.00 2007-04-13 19:44:12.125 103 12351.38 14.35 55422.22 88888.00 2007-04-13 19:44:12.250 103 12351.38 14.30 55422.22 88888.00 2007-04-13 19:44:12.375 103 12351.42 14.28 55422.15 88888.00 2007-04-13 19:44:12.500 103 12351.35 14.28 55422.18 88888.00 2007-04-13 19:44:12.625 103 12351.33 14.30 55422.20 88888.00 2007-04-13 19:44:12.750 103 12351.42 14.30 55422.22 88888.00 2007-04-13 19:44:12.875 103 12351.50 14.30 55422.22 88888.00 2007-04-13 19:44:13.000 103 12351.45 14.30 55422.20 88888.00 2007-04-13 19:44:13.125 103 12351.42 14.32 55422.20 88888.00 2007-04-13 19:44:13.250 103 12351.38 14.30 55422.18 88888.00 2007-04-13 19:44:13.375 103 12351.40 14.28 55422.15 88888.00 2007-04-13 19:44:13.500 103 12351.38 14.28 55422.15 88888.00 2007-04-13 19:44:13.625 103 12351.38 14.32 55422.20 88888.00 2007-04-13 19:44:13.750 103 12351.38 14.38 55422.20 88888.00 2007-04-13 19:44:13.875 103 12351.40 14.30 55422.18 88888.00 2007-04-13 19:44:14.000 103 12351.45 14.32 55422.22 88888.00 2007-04-13 19:44:14.125 103 12351.48 14.38 55422.25 88888.00 2007-04-13 19:44:14.250 103 12351.40 14.30 55422.22 88888.00 2007-04-13 19:44:14.375 103 12351.38 14.30 55422.20 88888.00 2007-04-13 19:44:14.500 103 12351.42 14.25 55422.20 88888.00 2007-04-13 19:44:14.625 103 12351.40 14.22 55422.15 88888.00 2007-04-13 19:44:14.750 103 12351.48 14.35 55422.15 88888.00 2007-04-13 19:44:14.875 103 12351.48 14.38 55422.20 88888.00 2007-04-13 19:44:15.000 103 12351.42 14.35 55422.18 88888.00 2007-04-13 19:44:15.125 103 12351.40 14.35 55422.18 88888.00 2007-04-13 19:44:15.250 103 12351.42 14.32 55422.18 88888.00 2007-04-13 19:44:15.375 103 12351.45 14.30 55422.18 88888.00 2007-04-13 19:44:15.500 103 12351.40 14.30 55422.12 88888.00 2007-04-13 19:44:15.625 103 12351.35 14.32 55422.12 88888.00 2007-04-13 19:44:15.750 103 12351.40 14.32 55422.15 88888.00 2007-04-13 19:44:15.875 103 12351.45 14.30 55422.12 88888.00 2007-04-13 19:44:16.000 103 12351.35 14.25 55422.10 88888.00 2007-04-13 19:44:16.125 103 12351.40 14.30 55422.18 88888.00 2007-04-13 19:44:16.250 103 12351.38 14.35 55422.18 88888.00 2007-04-13 19:44:16.375 103 12351.45 14.35 55422.18 88888.00 2007-04-13 19:44:16.500 103 12351.48 14.35 55422.20 88888.00 2007-04-13 19:44:16.625 103 12351.40 14.28 55422.20 88888.00 2007-04-13 19:44:16.750 103 12351.35 14.25 55422.20 88888.00 2007-04-13 19:44:16.875 103 12351.38 14.30 55422.20 88888.00 2007-04-13 19:44:17.000 103 12351.38 14.28 55422.18 88888.00 2007-04-13 19:44:17.125 103 12351.35 14.25 55422.20 88888.00 2007-04-13 19:44:17.250 103 12351.40 14.32 55422.22 88888.00 2007-04-13 19:44:17.375 103 12351.45 14.40 55422.22 88888.00 2007-04-13 19:44:17.500 103 12351.38 14.35 55422.18 88888.00 2007-04-13 19:44:17.625 103 12351.33 14.28 55422.18 88888.00 2007-04-13 19:44:17.750 103 12351.35 14.25 55422.20 88888.00 2007-04-13 19:44:17.875 103 12351.42 14.28 55422.20 88888.00 2007-04-13 19:44:18.000 103 12351.42 14.28 55422.18 88888.00 2007-04-13 19:44:18.125 103 12351.48 14.32 55422.22 88888.00 2007-04-13 19:44:18.250 103 12351.40 14.30 55422.18 88888.00 2007-04-13 19:44:18.375 103 12351.33 14.25 55422.15 88888.00 2007-04-13 19:44:18.500 103 12351.23 14.20 55422.15 88888.00 2007-04-13 19:44:18.625 103 12351.30 14.25 55422.15 88888.00 2007-04-13 19:44:18.750 103 12351.42 14.28 55422.18 88888.00 2007-04-13 19:44:18.875 103 12351.40 14.30 55422.18 88888.00 2007-04-13 19:44:19.000 103 12351.33 14.25 55422.15 88888.00 2007-04-13 19:44:19.125 103 12351.33 14.25 55422.18 88888.00 2007-04-13 19:44:19.250 103 12351.45 14.30 55422.20 88888.00 2007-04-13 19:44:19.375 103 12351.58 14.35 55422.20 88888.00 2007-04-13 19:44:19.500 103 12351.65 14.32 55422.20 88888.00 2007-04-13 19:44:19.625 103 12351.55 14.28 55422.18 88888.00 2007-04-13 19:44:19.750 103 12351.48 14.28 55422.18 88888.00 2007-04-13 19:44:19.875 103 12351.42 14.28 55422.20 88888.00 2007-04-13 19:44:20.000 103 12351.48 14.30 55422.18 88888.00 2007-04-13 19:44:20.125 103 12351.50 14.30 55422.15 88888.00 2007-04-13 19:44:20.250 103 12351.40 14.22 55422.12 88888.00 2007-04-13 19:44:20.375 103 12351.38 14.25 55422.12 88888.00 2007-04-13 19:44:20.500 103 12351.33 14.25 55422.18 88888.00 2007-04-13 19:44:20.625 103 12351.35 14.28 55422.20 88888.00 2007-04-13 19:44:20.750 103 12351.45 14.35 55422.22 88888.00 2007-04-13 19:44:20.875 103 12351.42 14.30 55422.25 88888.00 2007-04-13 19:44:21.000 103 12351.40 14.22 55422.18 88888.00 2007-04-13 19:44:21.125 103 12351.38 14.20 55422.18 88888.00 2007-04-13 19:44:21.250 103 12351.40 14.20 55422.20 88888.00 2007-04-13 19:44:21.375 103 12351.40 14.25 55422.15 88888.00 2007-04-13 19:44:21.500 103 12351.30 14.28 55422.15 88888.00 2007-04-13 19:44:21.625 103 12351.30 14.28 55422.20 88888.00 2007-04-13 19:44:21.750 103 12351.38 14.30 55422.18 88888.00 2007-04-13 19:44:21.875 103 12351.40 14.22 55422.18 88888.00 2007-04-13 19:44:22.000 103 12351.42 14.25 55422.18 88888.00 2007-04-13 19:44:22.125 103 12351.45 14.28 55422.20 88888.00 2007-04-13 19:44:22.250 103 12351.38 14.25 55422.20 88888.00 2007-04-13 19:44:22.375 103 12351.40 14.25 55422.18 88888.00 2007-04-13 19:44:22.500 103 12351.35 14.25 55422.15 88888.00 2007-04-13 19:44:22.625 103 12351.35 14.22 55422.18 88888.00 2007-04-13 19:44:22.750 103 12351.38 14.22 55422.18 88888.00 2007-04-13 19:44:22.875 103 12351.33 14.12 55422.15 88888.00 2007-04-13 19:44:23.000 103 12351.30 14.15 55422.15 88888.00 2007-04-13 19:44:23.125 103 12351.33 14.20 55422.18 88888.00 2007-04-13 19:44:23.250 103 12351.40 14.28 55422.22 88888.00 2007-04-13 19:44:23.375 103 12351.38 14.28 55422.20 88888.00 2007-04-13 19:44:23.500 103 12351.35 14.30 55422.20 88888.00 2007-04-13 19:44:23.625 103 12351.35 14.35 55422.20 88888.00 2007-04-13 19:44:23.750 103 12351.42 14.32 55422.22 88888.00 2007-04-13 19:44:23.875 103 12351.42 14.28 55422.20 88888.00 2007-04-13 19:44:24.000 103 12351.48 14.22 55422.18 88888.00 2007-04-13 19:44:24.125 103 12351.45 14.22 55422.18 88888.00 2007-04-13 19:44:24.250 103 12351.40 14.22 55422.20 88888.00 2007-04-13 19:44:24.375 103 12351.38 14.22 55422.20 88888.00 2007-04-13 19:44:24.500 103 12351.35 14.20 55422.20 88888.00 2007-04-13 19:44:24.625 103 12351.33 14.20 55422.18 88888.00 2007-04-13 19:44:24.750 103 12351.35 14.22 55422.18 88888.00 2007-04-13 19:44:24.875 103 12351.38 14.22 55422.15 88888.00 2007-04-13 19:44:25.000 103 12351.40 14.25 55422.18 88888.00 2007-04-13 19:44:25.125 103 12351.40 14.25 55422.20 88888.00 2007-04-13 19:44:25.250 103 12351.38 14.20 55422.20 88888.00 2007-04-13 19:44:25.375 103 12351.35 14.20 55422.18 88888.00 2007-04-13 19:44:25.500 103 12351.40 14.25 55422.20 88888.00 2007-04-13 19:44:25.625 103 12351.42 14.32 55422.20 88888.00 2007-04-13 19:44:25.750 103 12351.45 14.28 55422.20 88888.00 2007-04-13 19:44:25.875 103 12351.48 14.22 55422.20 88888.00 2007-04-13 19:44:26.000 103 12351.42 14.22 55422.15 88888.00 2007-04-13 19:44:26.125 103 12351.48 14.32 55422.20 88888.00 2007-04-13 19:44:26.250 103 12351.52 14.28 55422.18 88888.00 2007-04-13 19:44:26.375 103 12351.55 14.22 55422.15 88888.00 2007-04-13 19:44:26.500 103 12351.55 14.22 55422.20 88888.00 2007-04-13 19:44:26.625 103 12351.55 14.25 55422.18 88888.00 2007-04-13 19:44:26.750 103 12351.45 14.28 55422.18 88888.00 2007-04-13 19:44:26.875 103 12351.38 14.22 55422.15 88888.00 2007-04-13 19:44:27.000 103 12351.38 14.18 55422.10 88888.00 2007-04-13 19:44:27.125 103 12351.40 14.20 55422.12 88888.00 2007-04-13 19:44:27.250 103 12351.50 14.22 55422.15 88888.00 2007-04-13 19:44:27.375 103 12351.52 14.22 55422.15 88888.00 2007-04-13 19:44:27.500 103 12351.48 14.25 55422.15 88888.00 2007-04-13 19:44:27.625 103 12351.45 14.25 55422.15 88888.00 2007-04-13 19:44:27.750 103 12351.38 14.22 55422.18 88888.00 2007-04-13 19:44:27.875 103 12351.40 14.25 55422.22 88888.00 2007-04-13 19:44:28.000 103 12351.48 14.28 55422.25 88888.00 2007-04-13 19:44:28.125 103 12351.42 14.30 55422.25 88888.00 2007-04-13 19:44:28.250 103 12351.33 14.28 55422.20 88888.00 2007-04-13 19:44:28.375 103 12351.30 14.25 55422.20 88888.00 2007-04-13 19:44:28.500 103 12351.30 14.22 55422.18 88888.00 2007-04-13 19:44:28.625 103 12351.27 14.22 55422.18 88888.00 2007-04-13 19:44:28.750 103 12351.33 14.22 55422.18 88888.00 2007-04-13 19:44:28.875 103 12351.33 14.22 55422.18 88888.00 2007-04-13 19:44:29.000 103 12351.35 14.28 55422.22 88888.00 2007-04-13 19:44:29.125 103 12351.40 14.32 55422.25 88888.00 2007-04-13 19:44:29.250 103 12351.35 14.28 55422.20 88888.00 2007-04-13 19:44:29.375 103 12351.30 14.22 55422.15 88888.00 2007-04-13 19:44:29.500 103 12351.30 14.20 55422.15 88888.00 2007-04-13 19:44:29.625 103 12351.38 14.28 55422.22 88888.00 2007-04-13 19:44:29.750 103 12351.50 14.32 55422.25 88888.00 2007-04-13 19:44:29.875 103 12351.52 14.25 55422.22 88888.00 2007-04-13 19:44:30.000 103 12351.48 14.20 55422.20 88888.00 2007-04-13 19:44:30.125 103 12351.38 14.18 55422.20 88888.00 2007-04-13 19:44:30.250 103 12351.33 14.22 55422.22 88888.00 2007-04-13 19:44:30.375 103 12351.35 14.30 55422.20 88888.00 2007-04-13 19:44:30.500 103 12351.42 14.30 55422.22 88888.00 2007-04-13 19:44:30.625 103 12351.52 14.25 55422.22 88888.00 2007-04-13 19:44:30.750 103 12351.55 14.25 55422.20 88888.00 2007-04-13 19:44:30.875 103 12351.55 14.25 55422.20 88888.00 2007-04-13 19:44:31.000 103 12351.55 14.22 55422.18 88888.00 2007-04-13 19:44:31.125 103 12351.50 14.22 55422.20 88888.00 2007-04-13 19:44:31.250 103 12351.40 14.20 55422.20 88888.00 2007-04-13 19:44:31.375 103 12351.38 14.20 55422.15 88888.00 2007-04-13 19:44:31.500 103 12351.42 14.28 55422.18 88888.00 2007-04-13 19:44:31.625 103 12351.50 14.35 55422.20 88888.00 2007-04-13 19:44:31.750 103 12351.52 14.32 55422.20 88888.00 2007-04-13 19:44:31.875 103 12351.45 14.25 55422.18 88888.00 2007-04-13 19:44:32.000 103 12351.45 14.22 55422.15 88888.00 2007-04-13 19:44:32.125 103 12351.30 14.15 55422.12 88888.00 2007-04-13 19:44:32.250 103 12351.38 14.20 55422.18 88888.00 2007-04-13 19:44:32.375 103 12351.55 14.28 55422.20 88888.00 2007-04-13 19:44:32.500 103 12351.58 14.30 55422.18 88888.00 2007-04-13 19:44:32.625 103 12351.55 14.28 55422.18 88888.00 2007-04-13 19:44:32.750 103 12351.48 14.22 55422.15 88888.00 2007-04-13 19:44:32.875 103 12351.50 14.25 55422.20 88888.00 2007-04-13 19:44:33.000 103 12351.52 14.28 55422.18 88888.00 2007-04-13 19:44:33.125 103 12351.48 14.30 55422.22 88888.00 2007-04-13 19:44:33.250 103 12351.48 14.35 55422.25 88888.00 2007-04-13 19:44:33.375 103 12351.50 14.32 55422.20 88888.00 2007-04-13 19:44:33.500 103 12351.52 14.25 55422.15 88888.00 2007-04-13 19:44:33.625 103 12351.52 14.28 55422.20 88888.00 2007-04-13 19:44:33.750 103 12351.52 14.30 55422.20 88888.00 2007-04-13 19:44:33.875 103 12351.52 14.25 55422.18 88888.00 2007-04-13 19:44:34.000 103 12351.60 14.30 55422.18 88888.00 2007-04-13 19:44:34.125 103 12351.60 14.28 55422.22 88888.00 2007-04-13 19:44:34.250 103 12351.52 14.22 55422.22 88888.00 2007-04-13 19:44:34.375 103 12351.52 14.25 55422.20 88888.00 2007-04-13 19:44:34.500 103 12351.52 14.25 55422.20 88888.00 2007-04-13 19:44:34.625 103 12351.48 14.20 55422.18 88888.00 2007-04-13 19:44:34.750 103 12351.42 14.28 55422.22 88888.00 2007-04-13 19:44:34.875 103 12351.48 14.32 55422.25 88888.00 2007-04-13 19:44:35.000 103 12351.55 14.35 55422.25 88888.00 2007-04-13 19:44:35.125 103 12351.52 14.25 55422.22 88888.00 2007-04-13 19:44:35.250 103 12351.52 14.22 55422.20 88888.00 2007-04-13 19:44:35.375 103 12351.50 14.30 55422.20 88888.00 2007-04-13 19:44:35.500 103 12351.50 14.30 55422.22 88888.00 2007-04-13 19:44:35.625 103 12351.48 14.30 55422.22 88888.00 2007-04-13 19:44:35.750 103 12351.52 14.25 55422.22 88888.00 2007-04-13 19:44:35.875 103 12351.50 14.20 55422.25 88888.00 2007-04-13 19:44:36.000 103 12351.48 14.22 55422.22 88888.00 2007-04-13 19:44:36.125 103 12351.42 14.25 55422.20 88888.00 2007-04-13 19:44:36.250 103 12351.48 14.25 55422.22 88888.00 2007-04-13 19:44:36.375 103 12351.50 14.22 55422.20 88888.00 2007-04-13 19:44:36.500 103 12351.40 14.22 55422.18 88888.00 2007-04-13 19:44:36.625 103 12351.40 14.28 55422.20 88888.00 2007-04-13 19:44:36.750 103 12351.52 14.28 55422.20 88888.00 2007-04-13 19:44:36.875 103 12351.52 14.28 55422.20 88888.00 2007-04-13 19:44:37.000 103 12351.42 14.25 55422.12 88888.00 2007-04-13 19:44:37.125 103 12351.48 14.25 55422.18 88888.00 2007-04-13 19:44:37.250 103 12351.55 14.32 55422.20 88888.00 2007-04-13 19:44:37.375 103 12351.50 14.32 55422.20 88888.00 2007-04-13 19:44:37.500 103 12351.42 14.30 55422.20 88888.00 2007-04-13 19:44:37.625 103 12351.40 14.22 55422.20 88888.00 2007-04-13 19:44:37.750 103 12351.40 14.25 55422.20 88888.00 2007-04-13 19:44:37.875 103 12351.45 14.32 55422.22 88888.00 2007-04-13 19:44:38.000 103 12351.42 14.32 55422.20 88888.00 2007-04-13 19:44:38.125 103 12351.42 14.28 55422.20 88888.00 2007-04-13 19:44:38.250 103 12351.40 14.22 55422.20 88888.00 2007-04-13 19:44:38.375 103 12351.48 14.30 55422.20 88888.00 2007-04-13 19:44:38.500 103 12351.50 14.32 55422.20 88888.00 2007-04-13 19:44:38.625 103 12351.45 14.32 55422.18 88888.00 2007-04-13 19:44:38.750 103 12351.40 14.28 55422.15 88888.00 2007-04-13 19:44:38.875 103 12351.40 14.30 55422.20 88888.00 2007-04-13 19:44:39.000 103 12351.45 14.28 55422.20 88888.00 2007-04-13 19:44:39.125 103 12351.48 14.32 55422.20 88888.00 2007-04-13 19:44:39.250 103 12351.42 14.32 55422.20 88888.00 2007-04-13 19:44:39.375 103 12351.40 14.30 55422.20 88888.00 2007-04-13 19:44:39.500 103 12351.48 14.32 55422.20 88888.00 2007-04-13 19:44:39.625 103 12351.58 14.35 55422.20 88888.00 2007-04-13 19:44:39.750 103 12351.52 14.30 55422.15 88888.00 2007-04-13 19:44:39.875 103 12351.45 14.28 55422.18 88888.00 2007-04-13 19:44:40.000 103 12351.40 14.30 55422.18 88888.00 2007-04-13 19:44:40.125 103 12351.50 14.38 55422.22 88888.00 2007-04-13 19:44:40.250 103 12351.48 14.35 55422.20 88888.00 2007-04-13 19:44:40.375 103 12351.45 14.32 55422.20 88888.00 2007-04-13 19:44:40.500 103 12351.45 14.30 55422.20 88888.00 2007-04-13 19:44:40.625 103 12351.48 14.35 55422.20 88888.00 2007-04-13 19:44:40.750 103 12351.45 14.38 55422.20 88888.00 2007-04-13 19:44:40.875 103 12351.50 14.30 55422.18 88888.00 2007-04-13 19:44:41.000 103 12351.52 14.28 55422.20 88888.00 2007-04-13 19:44:41.125 103 12351.52 14.32 55422.22 88888.00 2007-04-13 19:44:41.250 103 12351.55 14.35 55422.22 88888.00 2007-04-13 19:44:41.375 103 12351.60 14.32 55422.20 88888.00 2007-04-13 19:44:41.500 103 12351.55 14.32 55422.20 88888.00 2007-04-13 19:44:41.625 103 12351.48 14.30 55422.22 88888.00 2007-04-13 19:44:41.750 103 12351.50 14.30 55422.20 88888.00 2007-04-13 19:44:41.875 103 12351.48 14.30 55422.18 88888.00 2007-04-13 19:44:42.000 103 12351.48 14.32 55422.20 88888.00 2007-04-13 19:44:42.125 103 12351.50 14.30 55422.20 88888.00 2007-04-13 19:44:42.250 103 12351.50 14.35 55422.22 88888.00 2007-04-13 19:44:42.375 103 12351.55 14.38 55422.22 88888.00 2007-04-13 19:44:42.500 103 12351.48 14.32 55422.22 88888.00 2007-04-13 19:44:42.625 103 12351.45 14.30 55422.18 88888.00 2007-04-13 19:44:42.750 103 12351.52 14.28 55422.20 88888.00 2007-04-13 19:44:42.875 103 12351.58 14.38 55422.20 88888.00 2007-04-13 19:44:43.000 103 12351.52 14.38 55422.20 88888.00 2007-04-13 19:44:43.125 103 12351.50 14.32 55422.20 88888.00 2007-04-13 19:44:43.250 103 12351.48 14.32 55422.18 88888.00 2007-04-13 19:44:43.375 103 12351.52 14.28 55422.20 88888.00 2007-04-13 19:44:43.500 103 12351.52 14.30 55422.22 88888.00 2007-04-13 19:44:43.625 103 12351.48 14.35 55422.22 88888.00 2007-04-13 19:44:43.750 103 12351.50 14.38 55422.25 88888.00 2007-04-13 19:44:43.875 103 12351.52 14.35 55422.22 88888.00 2007-04-13 19:44:44.000 103 12351.52 14.32 55422.20 88888.00 2007-04-13 19:44:44.125 103 12351.58 14.30 55422.22 88888.00 2007-04-13 19:44:44.250 103 12351.55 14.35 55422.22 88888.00 2007-04-13 19:44:44.375 103 12351.58 14.38 55422.22 88888.00 2007-04-13 19:44:44.500 103 12351.52 14.38 55422.20 88888.00 2007-04-13 19:44:44.625 103 12351.50 14.38 55422.20 88888.00 2007-04-13 19:44:44.750 103 12351.48 14.32 55422.20 88888.00 2007-04-13 19:44:44.875 103 12351.55 14.32 55422.20 88888.00 2007-04-13 19:44:45.000 103 12351.55 14.40 55422.20 88888.00 2007-04-13 19:44:45.125 103 12351.50 14.35 55422.20 88888.00 2007-04-13 19:44:45.250 103 12351.45 14.32 55422.22 88888.00 2007-04-13 19:44:45.375 103 12351.55 14.32 55422.22 88888.00 2007-04-13 19:44:45.500 103 12351.55 14.32 55422.25 88888.00 2007-04-13 19:44:45.625 103 12351.58 14.35 55422.25 88888.00 2007-04-13 19:44:45.750 103 12351.60 14.38 55422.28 88888.00 2007-04-13 19:44:45.875 103 12351.60 14.32 55422.32 88888.00 2007-04-13 19:44:46.000 103 12351.60 14.30 55422.30 88888.00 2007-04-13 19:44:46.125 103 12351.58 14.32 55422.25 88888.00 2007-04-13 19:44:46.250 103 12351.55 14.35 55422.30 88888.00 2007-04-13 19:44:46.375 103 12351.55 14.35 55422.30 88888.00 2007-04-13 19:44:46.500 103 12351.48 14.32 55422.28 88888.00 2007-04-13 19:44:46.625 103 12351.48 14.28 55422.22 88888.00 2007-04-13 19:44:46.750 103 12351.50 14.28 55422.22 88888.00 2007-04-13 19:44:46.875 103 12351.50 14.32 55422.22 88888.00 2007-04-13 19:44:47.000 103 12351.50 14.32 55422.20 88888.00 2007-04-13 19:44:47.125 103 12351.58 14.32 55422.20 88888.00 2007-04-13 19:44:47.250 103 12351.58 14.35 55422.20 88888.00 2007-04-13 19:44:47.375 103 12351.60 14.38 55422.20 88888.00 2007-04-13 19:44:47.500 103 12351.62 14.40 55422.20 88888.00 2007-04-13 19:44:47.625 103 12351.60 14.32 55422.20 88888.00 2007-04-13 19:44:47.750 103 12351.62 14.32 55422.20 88888.00 2007-04-13 19:44:47.875 103 12351.65 14.35 55422.20 88888.00 2007-04-13 19:44:48.000 103 12351.62 14.38 55422.22 88888.00 2007-04-13 19:44:48.125 103 12351.60 14.38 55422.22 88888.00 2007-04-13 19:44:48.250 103 12351.65 14.38 55422.20 88888.00 2007-04-13 19:44:48.375 103 12351.73 14.43 55422.18 88888.00 2007-04-13 19:44:48.500 103 12351.73 14.38 55422.22 88888.00 2007-04-13 19:44:48.625 103 12351.67 14.32 55422.20 88888.00 2007-04-13 19:44:48.750 103 12351.70 14.38 55422.20 88888.00 2007-04-13 19:44:48.875 103 12351.75 14.35 55422.20 88888.00 2007-04-13 19:44:49.000 103 12351.67 14.35 55422.18 88888.00 2007-04-13 19:44:49.125 103 12351.48 14.30 55422.18 88888.00 2007-04-13 19:44:49.250 103 12351.50 14.30 55422.20 88888.00 2007-04-13 19:44:49.375 103 12351.55 14.30 55422.18 88888.00 2007-04-13 19:44:49.500 103 12351.50 14.32 55422.18 88888.00 2007-04-13 19:44:49.625 103 12351.60 14.35 55422.15 88888.00 2007-04-13 19:44:49.750 103 12351.52 14.32 55422.12 88888.00 2007-04-13 19:44:49.875 103 12351.58 14.38 55422.18 88888.00 2007-04-13 19:44:50.000 103 12351.60 14.35 55422.20 88888.00 2007-04-13 19:44:50.125 103 12351.58 14.30 55422.18 88888.00 2007-04-13 19:44:50.250 103 12351.52 14.32 55422.15 88888.00 2007-04-13 19:44:50.375 103 12351.52 14.32 55422.15 88888.00 2007-04-13 19:44:50.500 103 12351.58 14.38 55422.15 88888.00 2007-04-13 19:44:50.625 103 12351.65 14.38 55422.15 88888.00 2007-04-13 19:44:50.750 103 12351.58 14.35 55422.18 88888.00 2007-04-13 19:44:50.875 103 12351.50 14.32 55422.15 88888.00 2007-04-13 19:44:51.000 103 12351.55 14.38 55422.15 88888.00 2007-04-13 19:44:51.125 103 12351.62 14.38 55422.18 88888.00 2007-04-13 19:44:51.250 103 12351.58 14.35 55422.18 88888.00 2007-04-13 19:44:51.375 103 12351.62 14.40 55422.18 88888.00 2007-04-13 19:44:51.500 103 12351.55 14.43 55422.18 88888.00 2007-04-13 19:44:51.625 103 12351.55 14.38 55422.15 88888.00 2007-04-13 19:44:51.750 103 12351.58 14.28 55422.15 88888.00 2007-04-13 19:44:51.875 103 12351.60 14.32 55422.18 88888.00 2007-04-13 19:44:52.000 103 12351.62 14.35 55422.20 88888.00 2007-04-13 19:44:52.125 103 12351.62 14.38 55422.20 88888.00 2007-04-13 19:44:52.250 103 12351.62 14.38 55422.22 88888.00 2007-04-13 19:44:52.375 103 12351.65 14.35 55422.18 88888.00 2007-04-13 19:44:52.500 103 12351.62 14.35 55422.15 88888.00 2007-04-13 19:44:52.625 103 12351.62 14.38 55422.20 88888.00 2007-04-13 19:44:52.750 103 12351.60 14.43 55422.22 88888.00 2007-04-13 19:44:52.875 103 12351.52 14.38 55422.18 88888.00 2007-04-13 19:44:53.000 103 12351.50 14.25 55422.12 88888.00 2007-04-13 19:44:53.125 103 12351.58 14.30 55422.12 88888.00 2007-04-13 19:44:53.250 103 12351.58 14.32 55422.18 88888.00 2007-04-13 19:44:53.375 103 12351.60 14.30 55422.18 88888.00 2007-04-13 19:44:53.500 103 12351.58 14.30 55422.18 88888.00 2007-04-13 19:44:53.625 103 12351.60 14.35 55422.18 88888.00 2007-04-13 19:44:53.750 103 12351.58 14.30 55422.20 88888.00 2007-04-13 19:44:53.875 103 12351.58 14.30 55422.20 88888.00 2007-04-13 19:44:54.000 103 12351.60 14.35 55422.22 88888.00 2007-04-13 19:44:54.125 103 12351.58 14.30 55422.20 88888.00 2007-04-13 19:44:54.250 103 12351.55 14.32 55422.18 88888.00 2007-04-13 19:44:54.375 103 12351.58 14.32 55422.18 88888.00 2007-04-13 19:44:54.500 103 12351.58 14.30 55422.18 88888.00 2007-04-13 19:44:54.625 103 12351.55 14.30 55422.15 88888.00 2007-04-13 19:44:54.750 103 12351.58 14.35 55422.20 88888.00 2007-04-13 19:44:54.875 103 12351.58 14.40 55422.18 88888.00 2007-04-13 19:44:55.000 103 12351.55 14.35 55422.10 88888.00 2007-04-13 19:44:55.125 103 12351.52 14.28 55422.12 88888.00 2007-04-13 19:44:55.250 103 12351.52 14.32 55422.15 88888.00 2007-04-13 19:44:55.375 103 12351.50 14.35 55422.15 88888.00 2007-04-13 19:44:55.500 103 12351.38 14.35 55422.18 88888.00 2007-04-13 19:44:55.625 103 12351.45 14.38 55422.15 88888.00 2007-04-13 19:44:55.750 103 12351.48 14.38 55422.15 88888.00 2007-04-13 19:44:55.875 103 12351.48 14.40 55422.18 88888.00 2007-04-13 19:44:56.000 103 12351.55 14.45 55422.20 88888.00 2007-04-13 19:44:56.125 103 12351.55 14.47 55422.22 88888.00 2007-04-13 19:44:56.250 103 12351.48 14.38 55422.18 88888.00 2007-04-13 19:44:56.375 103 12351.50 14.32 55422.15 88888.00 2007-04-13 19:44:56.500 103 12351.42 14.38 55422.15 88888.00 2007-04-13 19:44:56.625 103 12351.48 14.38 55422.18 88888.00 2007-04-13 19:44:56.750 103 12351.48 14.40 55422.18 88888.00 2007-04-13 19:44:56.875 103 12351.45 14.43 55422.18 88888.00 2007-04-13 19:44:57.000 103 12351.48 14.40 55422.15 88888.00 2007-04-13 19:44:57.125 103 12351.50 14.32 55422.18 88888.00 2007-04-13 19:44:57.250 103 12351.45 14.30 55422.15 88888.00 2007-04-13 19:44:57.375 103 12351.52 14.30 55422.15 88888.00 2007-04-13 19:44:57.500 103 12351.50 14.32 55422.18 88888.00 2007-04-13 19:44:57.625 103 12351.48 14.38 55422.18 88888.00 2007-04-13 19:44:57.750 103 12351.42 14.35 55422.18 88888.00 2007-04-13 19:44:57.875 103 12351.42 14.30 55422.12 88888.00 2007-04-13 19:44:58.000 103 12351.45 14.28 55422.12 88888.00 2007-04-13 19:44:58.125 103 12351.42 14.38 55422.18 88888.00 2007-04-13 19:44:58.250 103 12351.50 14.35 55422.15 88888.00 2007-04-13 19:44:58.375 103 12351.48 14.35 55422.15 88888.00 2007-04-13 19:44:58.500 103 12351.42 14.35 55422.18 88888.00 2007-04-13 19:44:58.625 103 12351.42 14.38 55422.18 88888.00 2007-04-13 19:44:58.750 103 12351.48 14.38 55422.20 88888.00 2007-04-13 19:44:58.875 103 12351.50 14.40 55422.18 88888.00 2007-04-13 19:44:59.000 103 12351.45 14.38 55422.15 88888.00 2007-04-13 19:44:59.125 103 12351.45 14.38 55422.18 88888.00 2007-04-13 19:44:59.250 103 12351.50 14.35 55422.22 88888.00 2007-04-13 19:44:59.375 103 12351.58 14.43 55422.25 88888.00 2007-04-13 19:44:59.500 103 12351.52 14.40 55422.22 88888.00 2007-04-13 19:44:59.625 103 12351.50 14.40 55422.18 88888.00 2007-04-13 19:44:59.750 103 12351.50 14.38 55422.15 88888.00 2007-04-13 19:44:59.875 103 12351.58 14.38 55422.18 88888.00 2007-04-13 19:45:00.000 103 12351.45 14.32 55422.15 88888.00 2007-04-13 19:45:00.125 103 12351.45 14.35 55422.18 88888.00 2007-04-13 19:45:00.250 103 12351.48 14.35 55422.18 88888.00 2007-04-13 19:45:00.375 103 12351.55 14.40 55422.18 88888.00 2007-04-13 19:45:00.500 103 12351.62 14.40 55422.20 88888.00 2007-04-13 19:45:00.625 103 12351.60 14.38 55422.20 88888.00 2007-04-13 19:45:00.750 103 12351.55 14.40 55422.22 88888.00 2007-04-13 19:45:00.875 103 12351.50 14.43 55422.22 88888.00 2007-04-13 19:45:01.000 103 12351.58 14.35 55422.18 88888.00 2007-04-13 19:45:01.125 103 12351.62 14.30 55422.15 88888.00 2007-04-13 19:45:01.250 103 12351.60 14.30 55422.18 88888.00 2007-04-13 19:45:01.375 103 12351.60 14.32 55422.20 88888.00 2007-04-13 19:45:01.500 103 12351.50 14.38 55422.22 88888.00 2007-04-13 19:45:01.625 103 12351.50 14.32 55422.20 88888.00 2007-04-13 19:45:01.750 103 12351.42 14.28 55422.18 88888.00 2007-04-13 19:45:01.875 103 12351.42 14.32 55422.20 88888.00 2007-04-13 19:45:02.000 103 12351.45 14.35 55422.18 88888.00 2007-04-13 19:45:02.125 103 12351.45 14.35 55422.15 88888.00 2007-04-13 19:45:02.250 103 12351.52 14.35 55422.20 88888.00 2007-04-13 19:45:02.375 103 12351.58 14.35 55422.18 88888.00 2007-04-13 19:45:02.500 103 12351.48 14.32 55422.18 88888.00 2007-04-13 19:45:02.625 103 12351.42 14.32 55422.20 88888.00 2007-04-13 19:45:02.750 103 12351.45 14.32 55422.15 88888.00 2007-04-13 19:45:02.875 103 12351.48 14.35 55422.18 88888.00 2007-04-13 19:45:03.000 103 12351.52 14.40 55422.20 88888.00 2007-04-13 19:45:03.125 103 12351.50 14.30 55422.18 88888.00 2007-04-13 19:45:03.250 103 12351.42 14.25 55422.15 88888.00 2007-04-13 19:45:03.375 103 12351.50 14.30 55422.18 88888.00 2007-04-13 19:45:03.500 103 12351.55 14.35 55422.18 88888.00 2007-04-13 19:45:03.625 103 12351.48 14.32 55422.18 88888.00 2007-04-13 19:45:03.750 103 12351.45 14.35 55422.15 88888.00 2007-04-13 19:45:03.875 103 12351.48 14.30 55422.18 88888.00 2007-04-13 19:45:04.000 103 12351.45 14.35 55422.18 88888.00 2007-04-13 19:45:04.125 103 12351.42 14.38 55422.15 88888.00 2007-04-13 19:45:04.250 103 12351.48 14.35 55422.18 88888.00 2007-04-13 19:45:04.375 103 12351.52 14.38 55422.18 88888.00 2007-04-13 19:45:04.500 103 12351.48 14.35 55422.18 88888.00 2007-04-13 19:45:04.625 103 12351.40 14.30 55422.18 88888.00 2007-04-13 19:45:04.750 103 12351.40 14.35 55422.20 88888.00 2007-04-13 19:45:04.875 103 12351.38 14.32 55422.18 88888.00 2007-04-13 19:45:05.000 103 12351.40 14.32 55422.18 88888.00 2007-04-13 19:45:05.125 103 12351.40 14.32 55422.18 88888.00 2007-04-13 19:45:05.250 103 12351.38 14.30 55422.18 88888.00 2007-04-13 19:45:05.375 103 12351.38 14.32 55422.15 88888.00 2007-04-13 19:45:05.500 103 12351.40 14.30 55422.15 88888.00 2007-04-13 19:45:05.625 103 12351.45 14.28 55422.15 88888.00 2007-04-13 19:45:05.750 103 12351.50 14.30 55422.18 88888.00 2007-04-13 19:45:05.875 103 12351.52 14.38 55422.15 88888.00 2007-04-13 19:45:06.000 103 12351.50 14.40 55422.15 88888.00 2007-04-13 19:45:06.125 103 12351.48 14.40 55422.18 88888.00 2007-04-13 19:45:06.250 103 12351.40 14.32 55422.18 88888.00 2007-04-13 19:45:06.375 103 12351.35 14.30 55422.12 88888.00 2007-04-13 19:45:06.500 103 12351.35 14.28 55422.15 88888.00 2007-04-13 19:45:06.625 103 12351.48 14.32 55422.15 88888.00 2007-04-13 19:45:06.750 103 12351.55 14.38 55422.15 88888.00 2007-04-13 19:45:06.875 103 12351.52 14.35 55422.15 88888.00 2007-04-13 19:45:07.000 103 12351.60 14.30 55422.15 88888.00 2007-04-13 19:45:07.125 103 12351.60 14.35 55422.18 88888.00 2007-04-13 19:45:07.250 103 12351.48 14.35 55422.20 88888.00 2007-04-13 19:45:07.375 103 12351.48 14.38 55422.18 88888.00 2007-04-13 19:45:07.500 103 12351.48 14.40 55422.20 88888.00 2007-04-13 19:45:07.625 103 12351.52 14.40 55422.18 88888.00 2007-04-13 19:45:07.750 103 12351.52 14.35 55422.12 88888.00 2007-04-13 19:45:07.875 103 12351.48 14.30 55422.12 88888.00 2007-04-13 19:45:08.000 103 12351.48 14.28 55422.12 88888.00 2007-04-13 19:45:08.125 103 12351.48 14.35 55422.15 88888.00 2007-04-13 19:45:08.250 103 12351.42 14.32 55422.15 88888.00 2007-04-13 19:45:08.375 103 12351.42 14.28 55422.15 88888.00 2007-04-13 19:45:08.500 103 12351.48 14.25 55422.15 88888.00 2007-04-13 19:45:08.625 103 12351.50 14.32 55422.20 88888.00 2007-04-13 19:45:08.750 103 12351.45 14.30 55422.15 88888.00 2007-04-13 19:45:08.875 103 12351.48 14.35 55422.15 88888.00 2007-04-13 19:45:09.000 103 12351.50 14.32 55422.18 88888.00 2007-04-13 19:45:09.125 103 12351.48 14.32 55422.18 88888.00 2007-04-13 19:45:09.250 103 12351.50 14.38 55422.20 88888.00 2007-04-13 19:45:09.375 103 12351.48 14.35 55422.15 88888.00 2007-04-13 19:45:09.500 103 12351.50 14.32 55422.12 88888.00 2007-04-13 19:45:09.625 103 12351.50 14.38 55422.18 88888.00 2007-04-13 19:45:09.750 103 12351.48 14.35 55422.15 88888.00 2007-04-13 19:45:09.875 103 12351.45 14.28 55422.18 88888.00 2007-04-13 19:45:10.000 103 12351.50 14.30 55422.15 88888.00 2007-04-13 19:45:10.125 103 12351.55 14.32 55422.18 88888.00 2007-04-13 19:45:10.250 103 12351.50 14.32 55422.15 88888.00 2007-04-13 19:45:10.375 103 12351.52 14.38 55422.12 88888.00 2007-04-13 19:45:10.500 103 12351.52 14.32 55422.12 88888.00 2007-04-13 19:45:10.625 103 12351.40 14.30 55422.12 88888.00 2007-04-13 19:45:10.750 103 12351.40 14.38 55422.15 88888.00 2007-04-13 19:45:10.875 103 12351.45 14.32 55422.15 88888.00 2007-04-13 19:45:11.000 103 12351.50 14.38 55422.12 88888.00 2007-04-13 19:45:11.125 103 12351.52 14.40 55422.15 88888.00 2007-04-13 19:45:11.250 103 12351.50 14.30 55422.12 88888.00 2007-04-13 19:45:11.375 103 12351.52 14.32 55422.15 88888.00 2007-04-13 19:45:11.500 103 12351.50 14.35 55422.15 88888.00 2007-04-13 19:45:11.625 103 12351.60 14.43 55422.20 88888.00 2007-04-13 19:45:11.750 103 12351.52 14.30 55422.15 88888.00 2007-04-13 19:45:11.875 103 12351.42 14.30 55422.15 88888.00 2007-04-13 19:45:12.000 103 12351.50 14.35 55422.20 88888.00 2007-04-13 19:45:12.125 103 12351.45 14.38 55422.18 88888.00 2007-04-13 19:45:12.250 103 12351.40 14.32 55422.20 88888.00 2007-04-13 19:45:12.375 103 12351.52 14.40 55422.22 88888.00 2007-04-13 19:45:12.500 103 12351.52 14.45 55422.22 88888.00 2007-04-13 19:45:12.625 103 12351.45 14.35 55422.18 88888.00 2007-04-13 19:45:12.750 103 12351.33 14.30 55422.12 88888.00 2007-04-13 19:45:12.875 103 12351.38 14.35 55422.15 88888.00 2007-04-13 19:45:13.000 103 12351.45 14.32 55422.12 88888.00 2007-04-13 19:45:13.125 103 12351.45 14.30 55422.15 88888.00 2007-04-13 19:45:13.250 103 12351.50 14.28 55422.15 88888.00 2007-04-13 19:45:13.375 103 12351.48 14.32 55422.18 88888.00 2007-04-13 19:45:13.500 103 12351.60 14.40 55422.22 88888.00 2007-04-13 19:45:13.625 103 12351.58 14.38 55422.20 88888.00 2007-04-13 19:45:13.750 103 12351.58 14.32 55422.22 88888.00 2007-04-13 19:45:13.875 103 12351.55 14.35 55422.20 88888.00 2007-04-13 19:45:14.000 103 12351.45 14.32 55422.20 88888.00 2007-04-13 19:45:14.125 103 12351.50 14.38 55422.20 88888.00 2007-04-13 19:45:14.250 103 12351.55 14.40 55422.18 88888.00 2007-04-13 19:45:14.375 103 12351.50 14.35 55422.18 88888.00 2007-04-13 19:45:14.500 103 12351.40 14.32 55422.18 88888.00 2007-04-13 19:45:14.625 103 12351.38 14.38 55422.20 88888.00 2007-04-13 19:45:14.750 103 12351.42 14.43 55422.20 88888.00 2007-04-13 19:45:14.875 103 12351.40 14.38 55422.18 88888.00 2007-04-13 19:45:15.000 103 12351.35 14.38 55422.12 88888.00 2007-04-13 19:45:15.125 103 12351.40 14.45 55422.18 88888.00 2007-04-13 19:45:15.250 103 12351.40 14.45 55422.18 88888.00 2007-04-13 19:45:15.375 103 12351.40 14.43 55422.15 88888.00 2007-04-13 19:45:15.500 103 12351.48 14.40 55422.15 88888.00 2007-04-13 19:45:15.625 103 12351.45 14.35 55422.10 88888.00 2007-04-13 19:45:15.750 103 12351.45 14.35 55422.10 88888.00 2007-04-13 19:45:15.875 103 12351.48 14.35 55422.10 88888.00 2007-04-13 19:45:16.000 103 12351.48 14.38 55422.15 88888.00 2007-04-13 19:45:16.125 103 12351.55 14.38 55422.20 88888.00 2007-04-13 19:45:16.250 103 12351.58 14.45 55422.20 88888.00 2007-04-13 19:45:16.375 103 12351.55 14.43 55422.18 88888.00 2007-04-13 19:45:16.500 103 12351.45 14.32 55422.12 88888.00 2007-04-13 19:45:16.625 103 12351.42 14.32 55422.15 88888.00 2007-04-13 19:45:16.750 103 12351.42 14.38 55422.15 88888.00 2007-04-13 19:45:16.875 103 12351.30 14.43 55422.10 88888.00 2007-04-13 19:45:17.000 103 12351.30 14.35 55422.10 88888.00 2007-04-13 19:45:17.125 103 12351.35 14.28 55422.07 88888.00 2007-04-13 19:45:17.250 103 12351.38 14.32 55422.12 88888.00 2007-04-13 19:45:17.375 103 12351.45 14.40 55422.12 88888.00 2007-04-13 19:45:17.500 103 12351.40 14.40 55422.07 88888.00 2007-04-13 19:45:17.625 103 12351.35 14.32 55422.10 88888.00 2007-04-13 19:45:17.750 103 12351.38 14.28 55422.12 88888.00 2007-04-13 19:45:17.875 103 12351.45 14.32 55422.15 88888.00 2007-04-13 19:45:18.000 103 12351.48 14.38 55422.18 88888.00 2007-04-13 19:45:18.125 103 12351.45 14.43 55422.20 88888.00 2007-04-13 19:45:18.250 103 12351.45 14.47 55422.22 88888.00 2007-04-13 19:45:18.375 103 12351.48 14.43 55422.15 88888.00 2007-04-13 19:45:18.500 103 12351.45 14.43 55422.18 88888.00 2007-04-13 19:45:18.625 103 12351.50 14.40 55422.18 88888.00 2007-04-13 19:45:18.750 103 12351.50 14.38 55422.12 88888.00 2007-04-13 19:45:18.875 103 12351.50 14.35 55422.10 88888.00 2007-04-13 19:45:19.000 103 12351.50 14.32 55422.10 88888.00 2007-04-13 19:45:19.125 103 12351.50 14.38 55422.20 88888.00 2007-04-13 19:45:19.250 103 12351.48 14.43 55422.22 88888.00 2007-04-13 19:45:19.375 103 12351.50 14.43 55422.20 88888.00 2007-04-13 19:45:19.500 103 12351.42 14.38 55422.15 88888.00 2007-04-13 19:45:19.625 103 12351.38 14.40 55422.18 88888.00 2007-04-13 19:45:19.750 103 12351.38 14.40 55422.20 88888.00 2007-04-13 19:45:19.875 103 12351.45 14.43 55422.20 88888.00 2007-04-13 19:45:20.000 103 12351.40 14.43 55422.20 88888.00 2007-04-13 19:45:20.125 103 12351.42 14.40 55422.18 88888.00 2007-04-13 19:45:20.250 103 12351.45 14.40 55422.20 88888.00 2007-04-13 19:45:20.375 103 12351.48 14.38 55422.20 88888.00 2007-04-13 19:45:20.500 103 12351.42 14.38 55422.18 88888.00 2007-04-13 19:45:20.625 103 12351.48 14.38 55422.20 88888.00 2007-04-13 19:45:20.750 103 12351.40 14.40 55422.18 88888.00 2007-04-13 19:45:20.875 103 12351.40 14.38 55422.18 88888.00 2007-04-13 19:45:21.000 103 12351.48 14.40 55422.15 88888.00 2007-04-13 19:45:21.125 103 12351.48 14.43 55422.22 88888.00 2007-04-13 19:45:21.250 103 12351.50 14.40 55422.20 88888.00 2007-04-13 19:45:21.375 103 12351.48 14.38 55422.18 88888.00 2007-04-13 19:45:21.500 103 12351.45 14.38 55422.15 88888.00 2007-04-13 19:45:21.625 103 12351.40 14.35 55422.15 88888.00 2007-04-13 19:45:21.750 103 12351.42 14.43 55422.20 88888.00 2007-04-13 19:45:21.875 103 12351.42 14.43 55422.20 88888.00 2007-04-13 19:45:22.000 103 12351.45 14.35 55422.18 88888.00 2007-04-13 19:45:22.125 103 12351.50 14.40 55422.20 88888.00 2007-04-13 19:45:22.250 103 12351.48 14.45 55422.22 88888.00 2007-04-13 19:45:22.375 103 12351.48 14.43 55422.20 88888.00 2007-04-13 19:45:22.500 103 12351.38 14.40 55422.18 88888.00 2007-04-13 19:45:22.625 103 12351.42 14.40 55422.15 88888.00 2007-04-13 19:45:22.750 103 12351.50 14.38 55422.12 88888.00 2007-04-13 19:45:22.875 103 12351.52 14.40 55422.15 88888.00 2007-04-13 19:45:23.000 103 12351.50 14.40 55422.12 88888.00 2007-04-13 19:45:23.125 103 12351.50 14.43 55422.15 88888.00 2007-04-13 19:45:23.250 103 12351.50 14.47 55422.20 88888.00 2007-04-13 19:45:23.375 103 12351.48 14.47 55422.18 88888.00 2007-04-13 19:45:23.500 103 12351.38 14.40 55422.15 88888.00 2007-04-13 19:45:23.625 103 12351.38 14.43 55422.15 88888.00 2007-04-13 19:45:23.750 103 12351.38 14.40 55422.12 88888.00 2007-04-13 19:45:23.875 103 12351.38 14.43 55422.12 88888.00 2007-04-13 19:45:24.000 103 12351.42 14.40 55422.12 88888.00 2007-04-13 19:45:24.125 103 12351.42 14.40 55422.12 88888.00 2007-04-13 19:45:24.250 103 12351.42 14.38 55422.12 88888.00 2007-04-13 19:45:24.375 103 12351.40 14.43 55422.18 88888.00 2007-04-13 19:45:24.500 103 12351.42 14.47 55422.22 88888.00 2007-04-13 19:45:24.625 103 12351.38 14.45 55422.15 88888.00 2007-04-13 19:45:24.750 103 12351.35 14.43 55422.18 88888.00 2007-04-13 19:45:24.875 103 12351.40 14.40 55422.20 88888.00 2007-04-13 19:45:25.000 103 12351.45 14.47 55422.20 88888.00 2007-04-13 19:45:25.125 103 12351.45 14.45 55422.18 88888.00 2007-04-13 19:45:25.250 103 12351.40 14.40 55422.18 88888.00 2007-04-13 19:45:25.375 103 12351.35 14.40 55422.18 88888.00 2007-04-13 19:45:25.500 103 12351.35 14.47 55422.18 88888.00 2007-04-13 19:45:25.625 103 12351.40 14.47 55422.15 88888.00 2007-04-13 19:45:25.750 103 12351.48 14.43 55422.15 88888.00 2007-04-13 19:45:25.875 103 12351.48 14.40 55422.12 88888.00 2007-04-13 19:45:26.000 103 12351.50 14.40 55422.15 88888.00 2007-04-13 19:45:26.125 103 12351.52 14.45 55422.18 88888.00 2007-04-13 19:45:26.250 103 12351.52 14.38 55422.15 88888.00 2007-04-13 19:45:26.375 103 12351.55 14.40 55422.15 88888.00 2007-04-13 19:45:26.500 103 12351.52 14.40 55422.12 88888.00 2007-04-13 19:45:26.625 103 12351.50 14.38 55422.15 88888.00 2007-04-13 19:45:26.750 103 12351.48 14.40 55422.12 88888.00 2007-04-13 19:45:26.875 103 12351.40 14.43 55422.15 88888.00 2007-04-13 19:45:27.000 103 12351.38 14.40 55422.12 88888.00 2007-04-13 19:45:27.125 103 12351.38 14.40 55422.12 88888.00 2007-04-13 19:45:27.250 103 12351.38 14.40 55422.12 88888.00 2007-04-13 19:45:27.375 103 12351.40 14.35 55422.10 88888.00 2007-04-13 19:45:27.500 103 12351.45 14.40 55422.15 88888.00 2007-04-13 19:45:27.625 103 12351.48 14.40 55422.15 88888.00 2007-04-13 19:45:27.750 103 12351.50 14.40 55422.12 88888.00 2007-04-13 19:45:27.875 103 12351.48 14.45 55422.18 88888.00 2007-04-13 19:45:28.000 103 12351.45 14.40 55422.12 88888.00 2007-04-13 19:45:28.125 103 12351.40 14.35 55422.12 88888.00 2007-04-13 19:45:28.250 103 12351.40 14.35 55422.15 88888.00 2007-04-13 19:45:28.375 103 12351.50 14.43 55422.20 88888.00 2007-04-13 19:45:28.500 103 12351.45 14.45 55422.20 88888.00 2007-04-13 19:45:28.625 103 12351.45 14.43 55422.18 88888.00 2007-04-13 19:45:28.750 103 12351.40 14.35 55422.15 88888.00 2007-04-13 19:45:28.875 103 12351.42 14.38 55422.12 88888.00 2007-04-13 19:45:29.000 103 12351.42 14.40 55422.12 88888.00 2007-04-13 19:45:29.125 103 12351.42 14.38 55422.12 88888.00 2007-04-13 19:45:29.250 103 12351.42 14.40 55422.12 88888.00 2007-04-13 19:45:29.375 103 12351.50 14.45 55422.15 88888.00 2007-04-13 19:45:29.500 103 12351.60 14.45 55422.18 88888.00 2007-04-13 19:45:29.625 103 12351.62 14.45 55422.20 88888.00 2007-04-13 19:45:29.750 103 12351.58 14.43 55422.15 88888.00 2007-04-13 19:45:29.875 103 12351.52 14.43 55422.18 88888.00 2007-04-13 19:45:30.000 103 12351.45 14.45 55422.15 88888.00 2007-04-13 19:45:30.125 103 12351.48 14.43 55422.12 88888.00 2007-04-13 19:45:30.250 103 12351.45 14.40 55422.15 88888.00 2007-04-13 19:45:30.375 103 12351.48 14.40 55422.12 88888.00 2007-04-13 19:45:30.500 103 12351.40 14.43 55422.15 88888.00 2007-04-13 19:45:30.625 103 12351.35 14.47 55422.15 88888.00 2007-04-13 19:45:30.750 103 12351.35 14.47 55422.12 88888.00 2007-04-13 19:45:30.875 103 12351.35 14.40 55422.12 88888.00 2007-04-13 19:45:31.000 103 12351.42 14.40 55422.15 88888.00 2007-04-13 19:45:31.125 103 12351.42 14.43 55422.15 88888.00 2007-04-13 19:45:31.250 103 12351.40 14.45 55422.15 88888.00 2007-04-13 19:45:31.375 103 12351.42 14.47 55422.18 88888.00 2007-04-13 19:45:31.500 103 12351.38 14.50 55422.18 88888.00 2007-04-13 19:45:31.625 103 12351.38 14.45 55422.18 88888.00 2007-04-13 19:45:31.750 103 12351.40 14.40 55422.18 88888.00 2007-04-13 19:45:31.875 103 12351.45 14.38 55422.15 88888.00 2007-04-13 19:45:32.000 103 12351.40 14.38 55422.12 88888.00 2007-04-13 19:45:32.125 103 12351.35 14.40 55422.15 88888.00 2007-04-13 19:45:32.250 103 12351.38 14.45 55422.18 88888.00 2007-04-13 19:45:32.375 103 12351.42 14.47 55422.18 88888.00 2007-04-13 19:45:32.500 103 12351.38 14.40 55422.12 88888.00 2007-04-13 19:45:32.625 103 12351.38 14.43 55422.12 88888.00 2007-04-13 19:45:32.750 103 12351.42 14.40 55422.12 88888.00 2007-04-13 19:45:32.875 103 12351.48 14.43 55422.20 88888.00 2007-04-13 19:45:33.000 103 12351.48 14.45 55422.20 88888.00 2007-04-13 19:45:33.125 103 12351.45 14.43 55422.25 88888.00 2007-04-13 19:45:33.250 103 12351.40 14.38 55422.18 88888.00 2007-04-13 19:45:33.375 103 12351.42 14.40 55422.18 88888.00 2007-04-13 19:45:33.500 103 12351.40 14.38 55422.15 88888.00 2007-04-13 19:45:33.625 103 12351.40 14.40 55422.15 88888.00 2007-04-13 19:45:33.750 103 12351.38 14.45 55422.18 88888.00 2007-04-13 19:45:33.875 103 12351.38 14.43 55422.18 88888.00 2007-04-13 19:45:34.000 103 12351.42 14.43 55422.18 88888.00 2007-04-13 19:45:34.125 103 12351.42 14.40 55422.20 88888.00 2007-04-13 19:45:34.250 103 12351.40 14.38 55422.20 88888.00 2007-04-13 19:45:34.375 103 12351.42 14.43 55422.20 88888.00 2007-04-13 19:45:34.500 103 12351.42 14.45 55422.18 88888.00 2007-04-13 19:45:34.625 103 12351.42 14.45 55422.18 88888.00 2007-04-13 19:45:34.750 103 12351.48 14.43 55422.20 88888.00 2007-04-13 19:45:34.875 103 12351.48 14.40 55422.15 88888.00 2007-04-13 19:45:35.000 103 12351.52 14.40 55422.18 88888.00 2007-04-13 19:45:35.125 103 12351.52 14.43 55422.22 88888.00 2007-04-13 19:45:35.250 103 12351.45 14.43 55422.18 88888.00 2007-04-13 19:45:35.375 103 12351.45 14.43 55422.18 88888.00 2007-04-13 19:45:35.500 103 12351.48 14.40 55422.15 88888.00 2007-04-13 19:45:35.625 103 12351.50 14.38 55422.15 88888.00 2007-04-13 19:45:35.750 103 12351.50 14.38 55422.18 88888.00 2007-04-13 19:45:35.875 103 12351.50 14.40 55422.20 88888.00 2007-04-13 19:45:36.000 103 12351.50 14.40 55422.15 88888.00 2007-04-13 19:45:36.125 103 12351.48 14.40 55422.18 88888.00 2007-04-13 19:45:36.250 103 12351.48 14.40 55422.18 88888.00 2007-04-13 19:45:36.375 103 12351.48 14.43 55422.18 88888.00 2007-04-13 19:45:36.500 103 12351.48 14.47 55422.18 88888.00 2007-04-13 19:45:36.625 103 12351.45 14.40 55422.15 88888.00 2007-04-13 19:45:36.750 103 12351.45 14.38 55422.12 88888.00 2007-04-13 19:45:36.875 103 12351.50 14.38 55422.18 88888.00 2007-04-13 19:45:37.000 103 12351.60 14.40 55422.18 88888.00 2007-04-13 19:45:37.125 103 12351.62 14.45 55422.18 88888.00 2007-04-13 19:45:37.250 103 12351.52 14.45 55422.20 88888.00 2007-04-13 19:45:37.375 103 12351.50 14.43 55422.18 88888.00 2007-04-13 19:45:37.500 103 12351.55 14.43 55422.18 88888.00 2007-04-13 19:45:37.625 103 12351.52 14.40 55422.15 88888.00 2007-04-13 19:45:37.750 103 12351.45 14.38 55422.15 88888.00 2007-04-13 19:45:37.875 103 12351.45 14.38 55422.18 88888.00 2007-04-13 19:45:38.000 103 12351.48 14.43 55422.18 88888.00 2007-04-13 19:45:38.125 103 12351.50 14.45 55422.18 88888.00 2007-04-13 19:45:38.250 103 12351.48 14.40 55422.15 88888.00 2007-04-13 19:45:38.375 103 12351.50 14.40 55422.15 88888.00 2007-04-13 19:45:38.500 103 12351.50 14.40 55422.15 88888.00 2007-04-13 19:45:38.625 103 12351.50 14.40 55422.15 88888.00 2007-04-13 19:45:38.750 103 12351.58 14.43 55422.18 88888.00 2007-04-13 19:45:38.875 103 12351.55 14.47 55422.18 88888.00 2007-04-13 19:45:39.000 103 12351.58 14.47 55422.15 88888.00 2007-04-13 19:45:39.125 103 12351.55 14.45 55422.18 88888.00 2007-04-13 19:45:39.250 103 12351.52 14.43 55422.15 88888.00 2007-04-13 19:45:39.375 103 12351.55 14.40 55422.15 88888.00 2007-04-13 19:45:39.500 103 12351.52 14.35 55422.15 88888.00 2007-04-13 19:45:39.625 103 12351.52 14.32 55422.10 88888.00 2007-04-13 19:45:39.750 103 12351.48 14.40 55422.10 88888.00 2007-04-13 19:45:39.875 103 12351.42 14.38 55422.07 88888.00 2007-04-13 19:45:40.000 103 12351.40 14.35 55422.07 88888.00 2007-04-13 19:45:40.125 103 12351.42 14.38 55422.12 88888.00 2007-04-13 19:45:40.250 103 12351.45 14.40 55422.15 88888.00 2007-04-13 19:45:40.375 103 12351.52 14.43 55422.12 88888.00 2007-04-13 19:45:40.500 103 12351.48 14.40 55422.10 88888.00 2007-04-13 19:45:40.625 103 12351.48 14.40 55422.07 88888.00 2007-04-13 19:45:40.750 103 12351.52 14.38 55422.10 88888.00 2007-04-13 19:45:40.875 103 12351.50 14.38 55422.10 88888.00 2007-04-13 19:45:41.000 103 12351.50 14.38 55422.07 88888.00 2007-04-13 19:45:41.125 103 12351.45 14.35 55422.12 88888.00 2007-04-13 19:45:41.250 103 12351.38 14.32 55422.10 88888.00 2007-04-13 19:45:41.375 103 12351.38 14.35 55422.07 88888.00 2007-04-13 19:45:41.500 103 12351.45 14.40 55422.10 88888.00 2007-04-13 19:45:41.625 103 12351.42 14.40 55422.12 88888.00 2007-04-13 19:45:41.750 103 12351.40 14.40 55422.12 88888.00 2007-04-13 19:45:41.875 103 12351.42 14.40 55422.15 88888.00 2007-04-13 19:45:42.000 103 12351.45 14.40 55422.12 88888.00 2007-04-13 19:45:42.125 103 12351.42 14.43 55422.12 88888.00 2007-04-13 19:45:42.250 103 12351.42 14.40 55422.12 88888.00 2007-04-13 19:45:42.375 103 12351.50 14.40 55422.07 88888.00 2007-04-13 19:45:42.500 103 12351.50 14.40 55422.07 88888.00 2007-04-13 19:45:42.625 103 12351.45 14.40 55422.10 88888.00 2007-04-13 19:45:42.750 103 12351.42 14.40 55422.07 88888.00 2007-04-13 19:45:42.875 103 12351.40 14.35 55422.10 88888.00 2007-04-13 19:45:43.000 103 12351.40 14.35 55422.12 88888.00 2007-04-13 19:45:43.125 103 12351.48 14.40 55422.15 88888.00 2007-04-13 19:45:43.250 103 12351.52 14.43 55422.12 88888.00 2007-04-13 19:45:43.375 103 12351.50 14.38 55422.12 88888.00 2007-04-13 19:45:43.500 103 12351.52 14.40 55422.12 88888.00 2007-04-13 19:45:43.625 103 12351.52 14.43 55422.12 88888.00 2007-04-13 19:45:43.750 103 12351.50 14.40 55422.12 88888.00 2007-04-13 19:45:43.875 103 12351.45 14.38 55422.07 88888.00 2007-04-13 19:45:44.000 103 12351.52 14.35 55422.07 88888.00 2007-04-13 19:45:44.125 103 12351.50 14.38 55422.10 88888.00 2007-04-13 19:45:44.250 103 12351.45 14.40 55422.12 88888.00 2007-04-13 19:45:44.375 103 12351.40 14.40 55422.12 88888.00 2007-04-13 19:45:44.500 103 12351.38 14.35 55422.10 88888.00 2007-04-13 19:45:44.625 103 12351.42 14.40 55422.10 88888.00 2007-04-13 19:45:44.750 103 12351.50 14.45 55422.10 88888.00 2007-04-13 19:45:44.875 103 12351.55 14.43 55422.12 88888.00 2007-04-13 19:45:45.000 103 12351.50 14.35 55422.10 88888.00 2007-04-13 19:45:45.125 103 12351.42 14.35 55422.12 88888.00 2007-04-13 19:45:45.250 103 12351.40 14.43 55422.15 88888.00 2007-04-13 19:45:45.375 103 12351.45 14.47 55422.15 88888.00 2007-04-13 19:45:45.500 103 12351.48 14.45 55422.18 88888.00 2007-04-13 19:45:45.625 103 12351.45 14.43 55422.18 88888.00 2007-04-13 19:45:45.750 103 12351.48 14.45 55422.15 88888.00 2007-04-13 19:45:45.875 103 12351.55 14.38 55422.15 88888.00 2007-04-13 19:45:46.000 103 12351.52 14.32 55422.10 88888.00 2007-04-13 19:45:46.125 103 12351.48 14.35 55422.12 88888.00 2007-04-13 19:45:46.250 103 12351.42 14.30 55422.12 88888.00 2007-04-13 19:45:46.375 103 12351.33 14.30 55422.10 88888.00 2007-04-13 19:45:46.500 103 12351.38 14.40 55422.15 88888.00 2007-04-13 19:45:46.625 103 12351.60 14.45 55422.20 88888.00 2007-04-13 19:45:46.750 103 12351.62 14.47 55422.20 88888.00 2007-04-13 19:45:46.875 103 12351.50 14.40 55422.18 88888.00 2007-04-13 19:45:47.000 103 12351.42 14.38 55422.15 88888.00 2007-04-13 19:45:47.125 103 12351.42 14.40 55422.15 88888.00 2007-04-13 19:45:47.250 103 12351.52 14.40 55422.18 88888.00 2007-04-13 19:45:47.375 103 12351.52 14.38 55422.12 88888.00 2007-04-13 19:45:47.500 103 12351.50 14.38 55422.12 88888.00 2007-04-13 19:45:47.625 103 12351.45 14.38 55422.18 88888.00 2007-04-13 19:45:47.750 103 12351.42 14.35 55422.12 88888.00 2007-04-13 19:45:47.875 103 12351.45 14.35 55422.12 88888.00 2007-04-13 19:45:48.000 103 12351.45 14.32 55422.12 88888.00 2007-04-13 19:45:48.125 103 12351.45 14.35 55422.15 88888.00 2007-04-13 19:45:48.250 103 12351.45 14.40 55422.15 88888.00 2007-04-13 19:45:48.375 103 12351.40 14.40 55422.12 88888.00 2007-04-13 19:45:48.500 103 12351.35 14.35 55422.10 88888.00 2007-04-13 19:45:48.625 103 12351.33 14.32 55422.07 88888.00 2007-04-13 19:45:48.750 103 12351.42 14.35 55422.10 88888.00 2007-04-13 19:45:48.875 103 12351.50 14.40 55422.10 88888.00 2007-04-13 19:45:49.000 103 12351.50 14.38 55422.12 88888.00 2007-04-13 19:45:49.125 103 12351.42 14.35 55422.12 88888.00 2007-04-13 19:45:49.250 103 12351.35 14.30 55422.12 88888.00 2007-04-13 19:45:49.375 103 12351.38 14.30 55422.18 88888.00 2007-04-13 19:45:49.500 103 12351.40 14.35 55422.18 88888.00 2007-04-13 19:45:49.625 103 12351.38 14.35 55422.20 88888.00 2007-04-13 19:45:49.750 103 12351.38 14.40 55422.20 88888.00 2007-04-13 19:45:49.875 103 12351.42 14.43 55422.22 88888.00 2007-04-13 19:45:50.000 103 12351.40 14.43 55422.18 88888.00 2007-04-13 19:45:50.125 103 12351.38 14.38 55422.20 88888.00 2007-04-13 19:45:50.250 103 12351.35 14.30 55422.12 88888.00 2007-04-13 19:45:50.375 103 12351.33 14.25 55422.12 88888.00 2007-04-13 19:45:50.500 103 12351.33 14.32 55422.12 88888.00 2007-04-13 19:45:50.625 103 12351.27 14.40 55422.15 88888.00 2007-04-13 19:45:50.750 103 12351.27 14.35 55422.12 88888.00 2007-04-13 19:45:50.875 103 12351.35 14.35 55422.15 88888.00 2007-04-13 19:45:51.000 103 12351.48 14.35 55422.15 88888.00 2007-04-13 19:45:51.125 103 12351.50 14.43 55422.18 88888.00 2007-04-13 19:45:51.250 103 12351.45 14.38 55422.18 88888.00 2007-04-13 19:45:51.375 103 12351.42 14.32 55422.15 88888.00 2007-04-13 19:45:51.500 103 12351.38 14.30 55422.15 88888.00 2007-04-13 19:45:51.625 103 12351.42 14.35 55422.12 88888.00 2007-04-13 19:45:51.750 103 12351.45 14.38 55422.18 88888.00 2007-04-13 19:45:51.875 103 12351.45 14.38 55422.18 88888.00 2007-04-13 19:45:52.000 103 12351.48 14.38 55422.18 88888.00 2007-04-13 19:45:52.125 103 12351.42 14.35 55422.18 88888.00 2007-04-13 19:45:52.250 103 12351.40 14.35 55422.18 88888.00 2007-04-13 19:45:52.375 103 12351.38 14.35 55422.18 88888.00 2007-04-13 19:45:52.500 103 12351.38 14.35 55422.18 88888.00 2007-04-13 19:45:52.625 103 12351.42 14.35 55422.12 88888.00 2007-04-13 19:45:52.750 103 12351.45 14.38 55422.18 88888.00 2007-04-13 19:45:52.875 103 12351.42 14.38 55422.15 88888.00 2007-04-13 19:45:53.000 103 12351.40 14.30 55422.12 88888.00 2007-04-13 19:45:53.125 103 12351.40 14.30 55422.18 88888.00 2007-04-13 19:45:53.250 103 12351.38 14.32 55422.20 88888.00 2007-04-13 19:45:53.375 103 12351.35 14.30 55422.18 88888.00 2007-04-13 19:45:53.500 103 12351.33 14.32 55422.18 88888.00 2007-04-13 19:45:53.625 103 12351.35 14.35 55422.15 88888.00 2007-04-13 19:45:53.750 103 12351.42 14.38 55422.18 88888.00 2007-04-13 19:45:53.875 103 12351.50 14.35 55422.18 88888.00 2007-04-13 19:45:54.000 103 12351.48 14.35 55422.15 88888.00 2007-04-13 19:45:54.125 103 12351.50 14.35 55422.15 88888.00 2007-04-13 19:45:54.250 103 12351.42 14.30 55422.12 88888.00 2007-04-13 19:45:54.375 103 12351.38 14.38 55422.18 88888.00 2007-04-13 19:45:54.500 103 12351.40 14.43 55422.18 88888.00 2007-04-13 19:45:54.625 103 12351.38 14.35 55422.18 88888.00 2007-04-13 19:45:54.750 103 12351.35 14.25 55422.15 88888.00 2007-04-13 19:45:54.875 103 12351.30 14.28 55422.18 88888.00 2007-04-13 19:45:55.000 103 12351.33 14.35 55422.18 88888.00 2007-04-13 19:45:55.125 103 12351.38 14.32 55422.15 88888.00 2007-04-13 19:45:55.250 103 12351.35 14.28 55422.15 88888.00 2007-04-13 19:45:55.375 103 12351.38 14.30 55422.15 88888.00 2007-04-13 19:45:55.500 103 12351.38 14.32 55422.15 88888.00 2007-04-13 19:45:55.625 103 12351.40 14.35 55422.18 88888.00 2007-04-13 19:45:55.750 103 12351.42 14.38 55422.18 88888.00 2007-04-13 19:45:55.875 103 12351.35 14.35 55422.18 88888.00 2007-04-13 19:45:56.000 103 12351.35 14.32 55422.12 88888.00 2007-04-13 19:45:56.125 103 12351.40 14.30 55422.15 88888.00 2007-04-13 19:45:56.250 103 12351.40 14.28 55422.18 88888.00 2007-04-13 19:45:56.375 103 12351.42 14.30 55422.15 88888.00 2007-04-13 19:45:56.500 103 12351.42 14.38 55422.20 88888.00 2007-04-13 19:45:56.625 103 12351.40 14.35 55422.15 88888.00 2007-04-13 19:45:56.750 103 12351.33 14.28 55422.15 88888.00 2007-04-13 19:45:56.875 103 12351.35 14.30 55422.15 88888.00 2007-04-13 19:45:57.000 103 12351.40 14.30 55422.15 88888.00 2007-04-13 19:45:57.125 103 12351.42 14.30 55422.20 88888.00 2007-04-13 19:45:57.250 103 12351.45 14.32 55422.18 88888.00 2007-04-13 19:45:57.375 103 12351.45 14.32 55422.18 88888.00 2007-04-13 19:45:57.500 103 12351.35 14.35 55422.18 88888.00 2007-04-13 19:45:57.625 103 12351.33 14.28 55422.12 88888.00 2007-04-13 19:45:57.750 103 12351.35 14.28 55422.18 88888.00 2007-04-13 19:45:57.875 103 12351.42 14.35 55422.20 88888.00 2007-04-13 19:45:58.000 103 12351.42 14.30 55422.15 88888.00 2007-04-13 19:45:58.125 103 12351.35 14.30 55422.12 88888.00 2007-04-13 19:45:58.250 103 12351.25 14.28 55422.10 88888.00 2007-04-13 19:45:58.375 103 12351.30 14.30 55422.12 88888.00 2007-04-13 19:45:58.500 103 12351.38 14.32 55422.18 88888.00 2007-04-13 19:45:58.625 103 12351.40 14.38 55422.20 88888.00 2007-04-13 19:45:58.750 103 12351.30 14.35 55422.15 88888.00 2007-04-13 19:45:58.875 103 12351.33 14.35 55422.18 88888.00 2007-04-13 19:45:59.000 103 12351.40 14.32 55422.15 88888.00 2007-04-13 19:45:59.125 103 12351.45 14.35 55422.15 88888.00 2007-04-13 19:45:59.250 103 12351.40 14.35 55422.15 88888.00 2007-04-13 19:45:59.375 103 12351.40 14.32 55422.18 88888.00 2007-04-13 19:45:59.500 103 12351.42 14.35 55422.15 88888.00 2007-04-13 19:45:59.625 103 12351.40 14.35 55422.18 88888.00 2007-04-13 19:45:59.750 103 12351.42 14.32 55422.12 88888.00 2007-04-13 19:45:59.875 103 12351.42 14.32 55422.12 88888.00 2007-04-13 19:46:00.000 103 12351.40 14.25 55422.10 88888.00 2007-04-13 19:46:00.125 103 12351.40 14.28 55422.12 88888.00 2007-04-13 19:46:00.250 103 12351.33 14.30 55422.12 88888.00 2007-04-13 19:46:00.375 103 12351.33 14.32 55422.18 88888.00 2007-04-13 19:46:00.500 103 12351.33 14.35 55422.20 88888.00 2007-04-13 19:46:00.625 103 12351.35 14.35 55422.20 88888.00 2007-04-13 19:46:00.750 103 12351.35 14.32 55422.18 88888.00 2007-04-13 19:46:00.875 103 12351.33 14.30 55422.18 88888.00 2007-04-13 19:46:01.000 103 12351.42 14.32 55422.15 88888.00 2007-04-13 19:46:01.125 103 12351.45 14.35 55422.22 88888.00 2007-04-13 19:46:01.250 103 12351.40 14.25 55422.20 88888.00 2007-04-13 19:46:01.375 103 12351.35 14.28 55422.18 88888.00 2007-04-13 19:46:01.500 103 12351.40 14.28 55422.18 88888.00 2007-04-13 19:46:01.625 103 12351.50 14.28 55422.18 88888.00 2007-04-13 19:46:01.750 103 12351.42 14.25 55422.18 88888.00 2007-04-13 19:46:01.875 103 12351.35 14.28 55422.18 88888.00 2007-04-13 19:46:02.000 103 12351.42 14.35 55422.18 88888.00 2007-04-13 19:46:02.125 103 12351.40 14.32 55422.18 88888.00 2007-04-13 19:46:02.250 103 12351.35 14.25 55422.15 88888.00 2007-04-13 19:46:02.375 103 12351.38 14.28 55422.18 88888.00 2007-04-13 19:46:02.500 103 12351.38 14.25 55422.18 88888.00 2007-04-13 19:46:02.625 103 12351.35 14.22 55422.10 88888.00 2007-04-13 19:46:02.750 103 12351.40 14.28 55422.10 88888.00 2007-04-13 19:46:02.875 103 12351.40 14.35 55422.15 88888.00 2007-04-13 19:46:03.000 103 12351.38 14.30 55422.15 88888.00 2007-04-13 19:46:03.125 103 12351.35 14.28 55422.15 88888.00 2007-04-13 19:46:03.250 103 12351.30 14.30 55422.20 88888.00 2007-04-13 19:46:03.375 103 12351.30 14.25 55422.20 88888.00 2007-04-13 19:46:03.500 103 12351.25 14.25 55422.15 88888.00 2007-04-13 19:46:03.625 103 12351.35 14.28 55422.20 88888.00 2007-04-13 19:46:03.750 103 12351.38 14.22 55422.18 88888.00 2007-04-13 19:46:03.875 103 12351.33 14.20 55422.12 88888.00 2007-04-13 19:46:04.000 103 12351.35 14.25 55422.15 88888.00 2007-04-13 19:46:04.125 103 12351.45 14.30 55422.18 88888.00 2007-04-13 19:46:04.250 103 12351.38 14.25 55422.18 88888.00 2007-04-13 19:46:04.375 103 12351.30 14.22 55422.18 88888.00 2007-04-13 19:46:04.500 103 12351.33 14.22 55422.15 88888.00 2007-04-13 19:46:04.625 103 12351.38 14.28 55422.15 88888.00 2007-04-13 19:46:04.750 103 12351.30 14.25 55422.15 88888.00 2007-04-13 19:46:04.875 103 12351.27 14.22 55422.12 88888.00 2007-04-13 19:46:05.000 103 12351.35 14.25 55422.15 88888.00 2007-04-13 19:46:05.125 103 12351.42 14.32 55422.18 88888.00 2007-04-13 19:46:05.250 103 12351.38 14.28 55422.15 88888.00 2007-04-13 19:46:05.375 103 12351.38 14.22 55422.12 88888.00 2007-04-13 19:46:05.500 103 12351.38 14.20 55422.12 88888.00 2007-04-13 19:46:05.625 103 12351.40 14.25 55422.18 88888.00 2007-04-13 19:46:05.750 103 12351.40 14.28 55422.18 88888.00 2007-04-13 19:46:05.875 103 12351.40 14.25 55422.15 88888.00 2007-04-13 19:46:06.000 103 12351.38 14.28 55422.20 88888.00 2007-04-13 19:46:06.125 103 12351.33 14.28 55422.20 88888.00 2007-04-13 19:46:06.250 103 12351.30 14.25 55422.20 88888.00 2007-04-13 19:46:06.375 103 12351.35 14.22 55422.20 88888.00 2007-04-13 19:46:06.500 103 12351.35 14.25 55422.15 88888.00 2007-04-13 19:46:06.625 103 12351.38 14.25 55422.18 88888.00 2007-04-13 19:46:06.750 103 12351.38 14.22 55422.18 88888.00 2007-04-13 19:46:06.875 103 12351.35 14.28 55422.18 88888.00 2007-04-13 19:46:07.000 103 12351.38 14.28 55422.15 88888.00 2007-04-13 19:46:07.125 103 12351.42 14.30 55422.15 88888.00 2007-04-13 19:46:07.250 103 12351.38 14.22 55422.12 88888.00 2007-04-13 19:46:07.375 103 12351.38 14.22 55422.15 88888.00 2007-04-13 19:46:07.500 103 12351.35 14.18 55422.15 88888.00 2007-04-13 19:46:07.625 103 12351.33 14.18 55422.18 88888.00 2007-04-13 19:46:07.750 103 12351.33 14.25 55422.20 88888.00 2007-04-13 19:46:07.875 103 12351.35 14.25 55422.18 88888.00 2007-04-13 19:46:08.000 103 12351.38 14.28 55422.15 88888.00 2007-04-13 19:46:08.125 103 12351.38 14.25 55422.15 88888.00 2007-04-13 19:46:08.250 103 12351.38 14.18 55422.15 88888.00 2007-04-13 19:46:08.375 103 12351.40 14.15 55422.12 88888.00 2007-04-13 19:46:08.500 103 12351.33 14.20 55422.15 88888.00 2007-04-13 19:46:08.625 103 12351.30 14.20 55422.18 88888.00 2007-04-13 19:46:08.750 103 12351.23 14.20 55422.15 88888.00 2007-04-13 19:46:08.875 103 12351.27 14.20 55422.18 88888.00 2007-04-13 19:46:09.000 103 12351.33 14.22 55422.18 88888.00 2007-04-13 19:46:09.125 103 12351.40 14.25 55422.20 88888.00 2007-04-13 19:46:09.250 103 12351.35 14.18 55422.18 88888.00 2007-04-13 19:46:09.375 103 12351.38 14.18 55422.18 88888.00 2007-04-13 19:46:09.500 103 12351.48 14.22 55422.20 88888.00 2007-04-13 19:46:09.625 103 12351.48 14.20 55422.18 88888.00 2007-04-13 19:46:09.750 103 12351.42 14.25 55422.20 88888.00 2007-04-13 19:46:09.875 103 12351.48 14.30 55422.20 88888.00 2007-04-13 19:46:10.000 103 12351.48 14.25 55422.18 88888.00 2007-04-13 19:46:10.125 103 12351.38 14.18 55422.12 88888.00 2007-04-13 19:46:10.250 103 12351.38 14.25 55422.15 88888.00 2007-04-13 19:46:10.375 103 12351.42 14.30 55422.18 88888.00 2007-04-13 19:46:10.500 103 12351.45 14.28 55422.18 88888.00 2007-04-13 19:46:10.625 103 12351.38 14.18 55422.15 88888.00 2007-04-13 19:46:10.750 103 12351.40 14.20 55422.18 88888.00 2007-04-13 19:46:10.875 103 12351.38 14.22 55422.18 88888.00 2007-04-13 19:46:11.000 103 12351.40 14.20 55422.15 88888.00 2007-04-13 19:46:11.125 103 12351.48 14.18 55422.15 88888.00 2007-04-13 19:46:11.250 103 12351.48 14.18 55422.15 88888.00 2007-04-13 19:46:11.375 103 12351.50 14.22 55422.15 88888.00 2007-04-13 19:46:11.500 103 12351.42 14.25 55422.18 88888.00 2007-04-13 19:46:11.625 103 12351.38 14.30 55422.18 88888.00 2007-04-13 19:46:11.750 103 12351.42 14.30 55422.18 88888.00 2007-04-13 19:46:11.875 103 12351.40 14.22 55422.15 88888.00 2007-04-13 19:46:12.000 103 12351.30 14.20 55422.12 88888.00 2007-04-13 19:46:12.125 103 12351.35 14.25 55422.18 88888.00 2007-04-13 19:46:12.250 103 12351.33 14.20 55422.18 88888.00 2007-04-13 19:46:12.375 103 12351.38 14.25 55422.22 88888.00 2007-04-13 19:46:12.500 103 12351.40 14.22 55422.18 88888.00 2007-04-13 19:46:12.625 103 12351.38 14.22 55422.15 88888.00 2007-04-13 19:46:12.750 103 12351.33 14.18 55422.15 88888.00 2007-04-13 19:46:12.875 103 12351.35 14.20 55422.15 88888.00 2007-04-13 19:46:13.000 103 12351.35 14.20 55422.18 88888.00 2007-04-13 19:46:13.125 103 12351.35 14.28 55422.20 88888.00 2007-04-13 19:46:13.250 103 12351.35 14.22 55422.20 88888.00 2007-04-13 19:46:13.375 103 12351.33 14.15 55422.20 88888.00 2007-04-13 19:46:13.500 103 12351.30 14.15 55422.18 88888.00 2007-04-13 19:46:13.625 103 12351.35 14.18 55422.18 88888.00 2007-04-13 19:46:13.750 103 12351.42 14.18 55422.18 88888.00 2007-04-13 19:46:13.875 103 12351.40 14.18 55422.18 88888.00 2007-04-13 19:46:14.000 103 12351.42 14.22 55422.12 88888.00 2007-04-13 19:46:14.125 103 12351.48 14.28 55422.15 88888.00 2007-04-13 19:46:14.250 103 12351.45 14.22 55422.12 88888.00 2007-04-13 19:46:14.375 103 12351.38 14.20 55422.15 88888.00 2007-04-13 19:46:14.500 103 12351.35 14.20 55422.18 88888.00 2007-04-13 19:46:14.625 103 12351.38 14.20 55422.18 88888.00 2007-04-13 19:46:14.750 103 12351.38 14.22 55422.18 88888.00 2007-04-13 19:46:14.875 103 12351.33 14.25 55422.18 88888.00 2007-04-13 19:46:15.000 103 12351.33 14.25 55422.20 88888.00 2007-04-13 19:46:15.125 103 12351.30 14.22 55422.20 88888.00 2007-04-13 19:46:15.250 103 12351.30 14.20 55422.20 88888.00 2007-04-13 19:46:15.375 103 12351.42 14.22 55422.18 88888.00 2007-04-13 19:46:15.500 103 12351.42 14.28 55422.20 88888.00 2007-04-13 19:46:15.625 103 12351.38 14.22 55422.20 88888.00 2007-04-13 19:46:15.750 103 12351.30 14.20 55422.20 88888.00 2007-04-13 19:46:15.875 103 12351.30 14.15 55422.22 88888.00 2007-04-13 19:46:16.000 103 12351.27 14.15 55422.20 88888.00 2007-04-13 19:46:16.125 103 12351.30 14.18 55422.22 88888.00 2007-04-13 19:46:16.250 103 12351.35 14.20 55422.25 88888.00 2007-04-13 19:46:16.375 103 12351.33 14.20 55422.20 88888.00 2007-04-13 19:46:16.500 103 12351.38 14.22 55422.20 88888.00 2007-04-13 19:46:16.625 103 12351.45 14.18 55422.20 88888.00 2007-04-13 19:46:16.750 103 12351.40 14.15 55422.15 88888.00 2007-04-13 19:46:16.875 103 12351.30 14.15 55422.18 88888.00 2007-04-13 19:46:17.000 103 12351.38 14.18 55422.18 88888.00 2007-04-13 19:46:17.125 103 12351.40 14.15 55422.15 88888.00 2007-04-13 19:46:17.250 103 12351.40 14.18 55422.15 88888.00 2007-04-13 19:46:17.375 103 12351.40 14.15 55422.15 88888.00 2007-04-13 19:46:17.500 103 12351.30 14.10 55422.20 88888.00 2007-04-13 19:46:17.625 103 12351.35 14.10 55422.20 88888.00 2007-04-13 19:46:17.750 103 12351.42 14.18 55422.18 88888.00 2007-04-13 19:46:17.875 103 12351.42 14.20 55422.18 88888.00 2007-04-13 19:46:18.000 103 12351.38 14.12 55422.18 88888.00 2007-04-13 19:46:18.125 103 12351.35 14.12 55422.18 88888.00 2007-04-13 19:46:18.250 103 12351.38 14.15 55422.20 88888.00 2007-04-13 19:46:18.375 103 12351.48 14.15 55422.20 88888.00 2007-04-13 19:46:18.500 103 12351.50 14.18 55422.22 88888.00 2007-04-13 19:46:18.625 103 12351.40 14.18 55422.18 88888.00 2007-04-13 19:46:18.750 103 12351.33 14.18 55422.18 88888.00 2007-04-13 19:46:18.875 103 12351.40 14.15 55422.18 88888.00 2007-04-13 19:46:19.000 103 12351.45 14.15 55422.18 88888.00 2007-04-13 19:46:19.125 103 12351.42 14.12 55422.20 88888.00 2007-04-13 19:46:19.250 103 12351.42 14.12 55422.18 88888.00 2007-04-13 19:46:19.375 103 12351.38 14.15 55422.12 88888.00 2007-04-13 19:46:19.500 103 12351.27 14.12 55422.12 88888.00 2007-04-13 19:46:19.625 103 12351.27 14.12 55422.12 88888.00 2007-04-13 19:46:19.750 103 12351.35 14.15 55422.15 88888.00 2007-04-13 19:46:19.875 103 12351.35 14.10 55422.15 88888.00 2007-04-13 19:46:20.000 103 12351.30 14.05 55422.10 88888.00 2007-04-13 19:46:20.125 103 12351.38 14.07 55422.12 88888.00 2007-04-13 19:46:20.250 103 12351.42 14.15 55422.18 88888.00 2007-04-13 19:46:20.375 103 12351.45 14.18 55422.15 88888.00 2007-04-13 19:46:20.500 103 12351.42 14.10 55422.12 88888.00 2007-04-13 19:46:20.625 103 12351.40 14.10 55422.15 88888.00 2007-04-13 19:46:20.750 103 12351.33 14.12 55422.15 88888.00 2007-04-13 19:46:20.875 103 12351.35 14.10 55422.15 88888.00 2007-04-13 19:46:21.000 103 12351.45 14.07 55422.12 88888.00 2007-04-13 19:46:21.125 103 12351.45 14.10 55422.12 88888.00 2007-04-13 19:46:21.250 103 12351.50 14.15 55422.12 88888.00 2007-04-13 19:46:21.375 103 12351.58 14.18 55422.15 88888.00 2007-04-13 19:46:21.500 103 12351.52 14.18 55422.18 88888.00 2007-04-13 19:46:21.625 103 12351.52 14.15 55422.15 88888.00 2007-04-13 19:46:21.750 103 12351.50 14.15 55422.15 88888.00 2007-04-13 19:46:21.875 103 12351.58 14.18 55422.18 88888.00 2007-04-13 19:46:22.000 103 12351.52 14.18 55422.20 88888.00 2007-04-13 19:46:22.125 103 12351.42 14.18 55422.20 88888.00 2007-04-13 19:46:22.250 103 12351.35 14.15 55422.18 88888.00 2007-04-13 19:46:22.375 103 12351.42 14.15 55422.18 88888.00 2007-04-13 19:46:22.500 103 12351.50 14.10 55422.18 88888.00 2007-04-13 19:46:22.625 103 12351.50 14.15 55422.20 88888.00 2007-04-13 19:46:22.750 103 12351.50 14.15 55422.18 88888.00 2007-04-13 19:46:22.875 103 12351.40 14.12 55422.18 88888.00 2007-04-13 19:46:23.000 103 12351.45 14.10 55422.15 88888.00 2007-04-13 19:46:23.125 103 12351.52 14.12 55422.15 88888.00 2007-04-13 19:46:23.250 103 12351.52 14.07 55422.15 88888.00 2007-04-13 19:46:23.375 103 12351.58 14.10 55422.15 88888.00 2007-04-13 19:46:23.500 103 12351.55 14.10 55422.12 88888.00 2007-04-13 19:46:23.625 103 12351.58 14.07 55422.07 88888.00 2007-04-13 19:46:23.750 103 12351.60 14.07 55422.10 88888.00 2007-04-13 19:46:23.875 103 12351.65 14.10 55422.15 88888.00 2007-04-13 19:46:24.000 103 12351.65 14.07 55422.18 88888.00 2007-04-13 19:46:24.125 103 12351.55 14.10 55422.18 88888.00 2007-04-13 19:46:24.250 103 12351.48 14.10 55422.15 88888.00 2007-04-13 19:46:24.375 103 12351.48 14.12 55422.10 88888.00 2007-04-13 19:46:24.500 103 12351.48 14.07 55422.12 88888.00 2007-04-13 19:46:24.625 103 12351.55 14.10 55422.12 88888.00 2007-04-13 19:46:24.750 103 12351.52 14.10 55422.12 88888.00 2007-04-13 19:46:24.875 103 12351.48 14.07 55422.12 88888.00 2007-04-13 19:46:25.000 103 12351.50 14.12 55422.15 88888.00 2007-04-13 19:46:25.125 103 12351.50 14.12 55422.18 88888.00 2007-04-13 19:46:25.250 103 12351.38 14.12 55422.12 88888.00 2007-04-13 19:46:25.375 103 12351.33 14.07 55422.10 88888.00 2007-04-13 19:46:25.500 103 12351.35 14.07 55422.10 88888.00 2007-04-13 19:46:25.625 103 12351.40 14.07 55422.15 88888.00 2007-04-13 19:46:25.750 103 12351.48 14.07 55422.15 88888.00 2007-04-13 19:46:25.875 103 12351.45 14.07 55422.15 88888.00 2007-04-13 19:46:26.000 103 12351.48 14.12 55422.12 88888.00 2007-04-13 19:46:26.125 103 12351.40 14.10 55422.15 88888.00 2007-04-13 19:46:26.250 103 12351.42 14.15 55422.15 88888.00 2007-04-13 19:46:26.375 103 12351.45 14.10 55422.15 88888.00 2007-04-13 19:46:26.500 103 12351.48 14.03 55422.12 88888.00 2007-04-13 19:46:26.625 103 12351.45 14.03 55422.15 88888.00 2007-04-13 19:46:26.750 103 12351.45 14.10 55422.18 88888.00 2007-04-13 19:46:26.875 103 12351.45 14.10 55422.18 88888.00 2007-04-13 19:46:27.000 103 12351.50 14.03 55422.12 88888.00 2007-04-13 19:46:27.125 103 12351.42 14.05 55422.12 88888.00 2007-04-13 19:46:27.250 103 12351.42 14.10 55422.15 88888.00 2007-04-13 19:46:27.375 103 12351.45 14.12 55422.18 88888.00 2007-04-13 19:46:27.500 103 12351.45 14.07 55422.18 88888.00 2007-04-13 19:46:27.625 103 12351.40 14.07 55422.18 88888.00 2007-04-13 19:46:27.750 103 12351.45 14.07 55422.12 88888.00 2007-04-13 19:46:27.875 103 12351.48 14.07 55422.12 88888.00 2007-04-13 19:46:28.000 103 12351.50 14.10 55422.15 88888.00 2007-04-13 19:46:28.125 103 12351.45 14.03 55422.12 88888.00 2007-04-13 19:46:28.250 103 12351.35 14.03 55422.12 88888.00 2007-04-13 19:46:28.375 103 12351.35 14.05 55422.15 88888.00 2007-04-13 19:46:28.500 103 12351.45 14.03 55422.15 88888.00 2007-04-13 19:46:28.625 103 12351.48 14.03 55422.12 88888.00 2007-04-13 19:46:28.750 103 12351.50 14.07 55422.15 88888.00 2007-04-13 19:46:28.875 103 12351.42 14.00 55422.12 88888.00 2007-04-13 19:46:29.000 103 12351.42 14.07 55422.12 88888.00 2007-04-13 19:46:29.125 103 12351.50 14.12 55422.12 88888.00 2007-04-13 19:46:29.250 103 12351.45 14.10 55422.18 88888.00 2007-04-13 19:46:29.375 103 12351.42 14.12 55422.20 88888.00 2007-04-13 19:46:29.500 103 12351.48 14.12 55422.18 88888.00 2007-04-13 19:46:29.625 103 12351.48 14.07 55422.12 88888.00 2007-04-13 19:46:29.750 103 12351.42 14.05 55422.15 88888.00 2007-04-13 19:46:29.875 103 12351.45 14.10 55422.15 88888.00 2007-04-13 19:46:30.000 103 12351.45 14.07 55422.15 88888.00 2007-04-13 19:46:30.125 103 12351.40 14.05 55422.15 88888.00 2007-04-13 19:46:30.250 103 12351.40 14.05 55422.18 88888.00 2007-04-13 19:46:30.375 103 12351.42 14.03 55422.15 88888.00 2007-04-13 19:46:30.500 103 12351.42 14.03 55422.12 88888.00 2007-04-13 19:46:30.625 103 12351.40 14.10 55422.15 88888.00 2007-04-13 19:46:30.750 103 12351.42 14.15 55422.20 88888.00 2007-04-13 19:46:30.875 103 12351.48 14.10 55422.18 88888.00 2007-04-13 19:46:31.000 103 12351.45 14.05 55422.12 88888.00 2007-04-13 19:46:31.125 103 12351.45 14.05 55422.12 88888.00 2007-04-13 19:46:31.250 103 12351.55 14.12 55422.15 88888.00 2007-04-13 19:46:31.375 103 12351.55 14.10 55422.12 88888.00 2007-04-13 19:46:31.500 103 12351.50 14.05 55422.10 88888.00 2007-04-13 19:46:31.625 103 12351.50 14.10 55422.10 88888.00 2007-04-13 19:46:31.750 103 12351.50 14.10 55422.10 88888.00 2007-04-13 19:46:31.875 103 12351.48 14.03 55422.12 88888.00 2007-04-13 19:46:32.000 103 12351.45 14.05 55422.12 88888.00 2007-04-13 19:46:32.125 103 12351.42 14.10 55422.12 88888.00 2007-04-13 19:46:32.250 103 12351.48 14.07 55422.15 88888.00 2007-04-13 19:46:32.375 103 12351.58 14.03 55422.12 88888.00 2007-04-13 19:46:32.500 103 12351.58 14.03 55422.12 88888.00 2007-04-13 19:46:32.625 103 12351.58 14.07 55422.12 88888.00 2007-04-13 19:46:32.750 103 12351.55 14.05 55422.15 88888.00 2007-04-13 19:46:32.875 103 12351.45 14.07 55422.15 88888.00 2007-04-13 19:46:33.000 103 12351.42 14.07 55422.15 88888.00 2007-04-13 19:46:33.125 103 12351.38 14.05 55422.12 88888.00 2007-04-13 19:46:33.250 103 12351.42 14.07 55422.12 88888.00 2007-04-13 19:46:33.375 103 12351.45 14.10 55422.15 88888.00 2007-04-13 19:46:33.500 103 12351.52 14.12 55422.18 88888.00 2007-04-13 19:46:33.625 103 12351.52 14.05 55422.15 88888.00 2007-04-13 19:46:33.750 103 12351.52 14.03 55422.12 88888.00 2007-04-13 19:46:33.875 103 12351.58 14.05 55422.07 88888.00 2007-04-13 19:46:34.000 103 12351.55 14.03 55422.07 88888.00 2007-04-13 19:46:34.125 103 12351.50 14.05 55422.10 88888.00 2007-04-13 19:46:34.250 103 12351.40 14.00 55422.07 88888.00 2007-04-13 19:46:34.375 103 12351.42 14.00 55422.05 88888.00 2007-04-13 19:46:34.500 103 12351.50 14.03 55422.10 88888.00 2007-04-13 19:46:34.625 103 12351.52 14.05 55422.07 88888.00 2007-04-13 19:46:34.750 103 12351.55 14.05 55422.07 88888.00 2007-04-13 19:46:34.875 103 12351.60 14.07 55422.12 88888.00 2007-04-13 19:46:35.000 103 12351.58 14.10 55422.10 88888.00 2007-04-13 19:46:35.125 103 12351.55 14.07 55422.12 88888.00 2007-04-13 19:46:35.250 103 12351.67 14.10 55422.15 88888.00 2007-04-13 19:46:35.375 103 12351.73 14.12 55422.15 88888.00 2007-04-13 19:46:35.500 103 12351.60 14.10 55422.12 88888.00 2007-04-13 19:46:35.625 103 12351.55 14.07 55422.10 88888.00 2007-04-13 19:46:35.750 103 12351.60 14.07 55422.12 88888.00 2007-04-13 19:46:35.875 103 12351.58 14.05 55422.10 88888.00 2007-04-13 19:46:36.000 103 12351.55 14.05 55422.05 88888.00 2007-04-13 19:46:36.125 103 12351.52 14.07 55422.07 88888.00 2007-04-13 19:46:36.250 103 12351.55 14.03 55422.10 88888.00 2007-04-13 19:46:36.375 103 12351.62 14.10 55422.12 88888.00 2007-04-13 19:46:36.500 103 12351.67 14.10 55422.15 88888.00 2007-04-13 19:46:36.625 103 12351.73 14.15 55422.10 88888.00 2007-04-13 19:46:36.750 103 12351.65 14.12 55422.05 88888.00 2007-04-13 19:46:36.875 103 12351.55 14.05 55422.05 88888.00 2007-04-13 19:46:37.000 103 12351.52 14.05 55422.07 88888.00 2007-04-13 19:46:37.125 103 12351.50 14.03 55422.12 88888.00 2007-04-13 19:46:37.250 103 12351.45 14.03 55422.15 88888.00 2007-04-13 19:46:37.375 103 12351.52 14.05 55422.10 88888.00 2007-04-13 19:46:37.500 103 12351.58 14.05 55422.10 88888.00 2007-04-13 19:46:37.625 103 12351.70 14.10 55422.15 88888.00 2007-04-13 19:46:37.750 103 12351.65 14.12 55422.12 88888.00 2007-04-13 19:46:37.875 103 12351.58 14.07 55422.12 88888.00 2007-04-13 19:46:38.000 103 12351.52 14.03 55422.10 88888.00 2007-04-13 19:46:38.125 103 12351.58 14.05 55422.12 88888.00 2007-04-13 19:46:38.250 103 12351.55 14.03 55422.12 88888.00 2007-04-13 19:46:38.375 103 12351.52 14.05 55422.10 88888.00 2007-04-13 19:46:38.500 103 12351.58 14.07 55422.12 88888.00 2007-04-13 19:46:38.625 103 12351.60 14.07 55422.12 88888.00 2007-04-13 19:46:38.750 103 12351.52 14.10 55422.12 88888.00 2007-04-13 19:46:38.875 103 12351.50 14.07 55422.12 88888.00 2007-04-13 19:46:39.000 103 12351.55 14.07 55422.10 88888.00 2007-04-13 19:46:39.125 103 12351.50 14.05 55422.10 88888.00 2007-04-13 19:46:39.250 103 12351.55 14.07 55422.10 88888.00 2007-04-13 19:46:39.375 103 12351.58 14.03 55422.10 88888.00 2007-04-13 19:46:39.500 103 12351.62 14.03 55422.10 88888.00 2007-04-13 19:46:39.625 103 12351.60 14.03 55422.07 88888.00 2007-04-13 19:46:39.750 103 12351.60 14.00 55422.07 88888.00 2007-04-13 19:46:39.875 103 12351.65 14.03 55422.10 88888.00 2007-04-13 19:46:40.000 103 12351.67 14.05 55422.10 88888.00 2007-04-13 19:46:40.125 103 12351.65 14.10 55422.10 88888.00 2007-04-13 19:46:40.250 103 12351.60 14.05 55422.07 88888.00 2007-04-13 19:46:40.375 103 12351.67 14.07 55422.07 88888.00 2007-04-13 19:46:40.500 103 12351.73 14.10 55422.12 88888.00 2007-04-13 19:46:40.625 103 12351.67 14.05 55422.05 88888.00 2007-04-13 19:46:40.750 103 12351.62 14.03 55422.05 88888.00 2007-04-13 19:46:40.875 103 12351.65 14.03 55422.07 88888.00 2007-04-13 19:46:41.000 103 12351.67 13.97 55422.07 88888.00 2007-04-13 19:46:41.125 103 12351.67 14.00 55422.10 88888.00 2007-04-13 19:46:41.250 103 12351.65 13.95 55422.07 88888.00 2007-04-13 19:46:41.375 103 12351.67 14.00 55422.10 88888.00 2007-04-13 19:46:41.500 103 12351.65 14.00 55422.07 88888.00 2007-04-13 19:46:41.625 103 12351.60 14.00 55422.07 88888.00 2007-04-13 19:46:41.750 103 12351.60 14.00 55422.07 88888.00 2007-04-13 19:46:41.875 103 12351.60 14.00 55422.07 88888.00 2007-04-13 19:46:42.000 103 12351.65 14.00 55422.07 88888.00 2007-04-13 19:46:42.125 103 12351.65 14.05 55422.12 88888.00 2007-04-13 19:46:42.250 103 12351.58 14.03 55422.15 88888.00 2007-04-13 19:46:42.375 103 12351.60 14.00 55422.10 88888.00 2007-04-13 19:46:42.500 103 12351.60 13.97 55422.10 88888.00 2007-04-13 19:46:42.625 103 12351.60 13.95 55422.10 88888.00 2007-04-13 19:46:42.750 103 12351.52 13.95 55422.07 88888.00 2007-04-13 19:46:42.875 103 12351.58 13.97 55422.10 88888.00 2007-04-13 19:46:43.000 103 12351.70 14.00 55422.12 88888.00 2007-04-13 19:46:43.125 103 12351.77 14.07 55422.12 88888.00 2007-04-13 19:46:43.250 103 12351.75 14.07 55422.07 88888.00 2007-04-13 19:46:43.375 103 12351.70 14.03 55422.07 88888.00 2007-04-13 19:46:43.500 103 12351.73 14.05 55422.07 88888.00 2007-04-13 19:46:43.625 103 12351.75 14.07 55422.10 88888.00 2007-04-13 19:46:43.750 103 12351.73 14.05 55422.12 88888.00 2007-04-13 19:46:43.875 103 12351.65 13.97 55422.10 88888.00 2007-04-13 19:46:44.000 103 12351.62 13.97 55422.10 88888.00 2007-04-13 19:46:44.125 103 12351.58 14.00 55422.12 88888.00 2007-04-13 19:46:44.250 103 12351.50 14.03 55422.12 88888.00 2007-04-13 19:46:44.375 103 12351.58 14.00 55422.12 88888.00 2007-04-13 19:46:44.500 103 12351.58 13.95 55422.15 88888.00 2007-04-13 19:46:44.625 103 12351.67 13.97 55422.12 88888.00 2007-04-13 19:46:44.750 103 12351.73 13.97 55422.10 88888.00 2007-04-13 19:46:44.875 103 12351.67 14.00 55422.12 88888.00 2007-04-13 19:46:45.000 103 12351.62 13.97 55422.07 88888.00 2007-04-13 19:46:45.125 103 12351.62 13.97 55422.07 88888.00 2007-04-13 19:46:45.250 103 12351.62 14.00 55422.05 88888.00 2007-04-13 19:46:45.375 103 12351.67 14.03 55422.07 88888.00 2007-04-13 19:46:45.500 103 12351.67 14.03 55422.10 88888.00 2007-04-13 19:46:45.625 103 12351.70 14.00 55422.12 88888.00 2007-04-13 19:46:45.750 103 12351.67 14.03 55422.12 88888.00 2007-04-13 19:46:45.875 103 12351.70 14.03 55422.12 88888.00 2007-04-13 19:46:46.000 103 12351.67 13.97 55422.07 88888.00 2007-04-13 19:46:46.125 103 12351.70 14.00 55422.12 88888.00 2007-04-13 19:46:46.250 103 12351.70 14.00 55422.12 88888.00 2007-04-13 19:46:46.375 103 12351.65 13.97 55422.10 88888.00 2007-04-13 19:46:46.500 103 12351.67 13.97 55422.10 88888.00 2007-04-13 19:46:46.625 103 12351.67 14.00 55422.12 88888.00 2007-04-13 19:46:46.750 103 12351.67 14.03 55422.10 88888.00 2007-04-13 19:46:46.875 103 12351.62 14.05 55422.07 88888.00 2007-04-13 19:46:47.000 103 12351.67 14.05 55422.05 88888.00 2007-04-13 19:46:47.125 103 12351.65 14.05 55422.07 88888.00 2007-04-13 19:46:47.250 103 12351.62 14.05 55422.12 88888.00 2007-04-13 19:46:47.375 103 12351.67 14.05 55422.10 88888.00 2007-04-13 19:46:47.500 103 12351.67 14.05 55422.12 88888.00 2007-04-13 19:46:47.625 103 12351.67 14.05 55422.15 88888.00 2007-04-13 19:46:47.750 103 12351.65 14.03 55422.15 88888.00 2007-04-13 19:46:47.875 103 12351.70 14.07 55422.15 88888.00 2007-04-13 19:46:48.000 103 12351.70 14.03 55422.10 88888.00 2007-04-13 19:46:48.125 103 12351.65 14.03 55422.10 88888.00 2007-04-13 19:46:48.250 103 12351.60 14.03 55422.07 88888.00 2007-04-13 19:46:48.375 103 12351.65 14.07 55422.07 88888.00 2007-04-13 19:46:48.500 103 12351.60 14.07 55422.10 88888.00 2007-04-13 19:46:48.625 103 12351.50 14.03 55422.07 88888.00 2007-04-13 19:46:48.750 103 12351.52 14.03 55422.07 88888.00 2007-04-13 19:46:48.875 103 12351.60 14.12 55422.10 88888.00 2007-04-13 19:46:49.000 103 12351.62 14.07 55422.10 88888.00 2007-04-13 19:46:49.125 103 12351.55 14.05 55422.12 88888.00 2007-04-13 19:46:49.250 103 12351.55 14.05 55422.15 88888.00 2007-04-13 19:46:49.375 103 12351.58 14.10 55422.12 88888.00 2007-04-13 19:46:49.500 103 12351.60 14.12 55422.15 88888.00 2007-04-13 19:46:49.625 103 12351.67 14.07 55422.12 88888.00 2007-04-13 19:46:49.750 103 12351.67 14.03 55422.10 88888.00 2007-04-13 19:46:49.875 103 12351.62 14.03 55422.10 88888.00 2007-04-13 19:46:50.000 103 12351.67 14.05 55422.12 88888.00 2007-04-13 19:46:50.125 103 12351.65 14.07 55422.12 88888.00 2007-04-13 19:46:50.250 103 12351.55 14.05 55422.12 88888.00 2007-04-13 19:46:50.375 103 12351.65 14.10 55422.12 88888.00 2007-04-13 19:46:50.500 103 12351.65 14.15 55422.12 88888.00 2007-04-13 19:46:50.625 103 12351.67 14.15 55422.15 88888.00 2007-04-13 19:46:50.750 103 12351.67 14.10 55422.15 88888.00 2007-04-13 19:46:50.875 103 12351.62 14.10 55422.15 88888.00 2007-04-13 19:46:51.000 103 12351.58 14.10 55422.12 88888.00 2007-04-13 19:46:51.125 103 12351.55 14.05 55422.15 88888.00 2007-04-13 19:46:51.250 103 12351.70 14.03 55422.12 88888.00 2007-04-13 19:46:51.375 103 12351.75 14.05 55422.12 88888.00 2007-04-13 19:46:51.500 103 12351.73 14.12 55422.15 88888.00 2007-04-13 19:46:51.625 103 12351.73 14.15 55422.15 88888.00 2007-04-13 19:46:51.750 103 12351.67 14.10 55422.10 88888.00 2007-04-13 19:46:51.875 103 12351.73 14.03 55422.12 88888.00 2007-04-13 19:46:52.000 103 12351.75 14.03 55422.12 88888.00 2007-04-13 19:46:52.125 103 12351.62 14.03 55422.10 88888.00 2007-04-13 19:46:52.250 103 12351.52 14.00 55422.10 88888.00 2007-04-13 19:46:52.375 103 12351.60 14.07 55422.12 88888.00 2007-04-13 19:46:52.500 103 12351.70 14.05 55422.12 88888.00 2007-04-13 19:46:52.625 103 12351.65 14.00 55422.10 88888.00 2007-04-13 19:46:52.750 103 12351.60 14.00 55422.10 88888.00 2007-04-13 19:46:52.875 103 12351.65 14.03 55422.15 88888.00 2007-04-13 19:46:53.000 103 12351.67 14.03 55422.10 88888.00 2007-04-13 19:46:53.125 103 12351.67 14.03 55422.12 88888.00 2007-04-13 19:46:53.250 103 12351.67 14.03 55422.15 88888.00 2007-04-13 19:46:53.375 103 12351.73 14.03 55422.10 88888.00 2007-04-13 19:46:53.500 103 12351.75 14.05 55422.07 88888.00 2007-04-13 19:46:53.625 103 12351.73 14.07 55422.07 88888.00 2007-04-13 19:46:53.750 103 12351.65 14.03 55422.10 88888.00 2007-04-13 19:46:53.875 103 12351.60 14.05 55422.10 88888.00 2007-04-13 19:46:54.000 103 12351.58 14.05 55422.07 88888.00 2007-04-13 19:46:54.125 103 12351.58 14.10 55422.10 88888.00 2007-04-13 19:46:54.250 103 12351.52 14.05 55422.12 88888.00 2007-04-13 19:46:54.375 103 12351.58 14.07 55422.10 88888.00 2007-04-13 19:46:54.500 103 12351.52 14.10 55422.10 88888.00 2007-04-13 19:46:54.625 103 12351.52 14.05 55422.10 88888.00 2007-04-13 19:46:54.750 103 12351.48 14.00 55422.07 88888.00 2007-04-13 19:46:54.875 103 12351.50 14.05 55422.07 88888.00 2007-04-13 19:46:55.000 103 12351.52 14.12 55422.07 88888.00 2007-04-13 19:46:55.125 103 12351.55 14.12 55422.12 88888.00 2007-04-13 19:46:55.250 103 12351.52 14.05 55422.10 88888.00 2007-04-13 19:46:55.375 103 12351.58 14.00 55422.10 88888.00 2007-04-13 19:46:55.500 103 12351.55 14.07 55422.10 88888.00 2007-04-13 19:46:55.625 103 12351.62 14.05 55422.12 88888.00 2007-04-13 19:46:55.750 103 12351.62 14.10 55422.12 88888.00 2007-04-13 19:46:55.875 103 12351.70 14.10 55422.10 88888.00 2007-04-13 19:46:56.000 103 12351.73 14.10 55422.10 88888.00 2007-04-13 19:46:56.125 103 12351.73 14.10 55422.15 88888.00 2007-04-13 19:46:56.250 103 12351.67 14.07 55422.12 88888.00 2007-04-13 19:46:56.375 103 12351.67 14.05 55422.10 88888.00 2007-04-13 19:46:56.500 103 12351.62 14.03 55422.07 88888.00 2007-04-13 19:46:56.625 103 12351.65 13.97 55422.07 88888.00 2007-04-13 19:46:56.750 103 12351.62 14.03 55422.10 88888.00 2007-04-13 19:46:56.875 103 12351.67 14.10 55422.12 88888.00 2007-04-13 19:46:57.000 103 12351.70 14.10 55422.12 88888.00 2007-04-13 19:46:57.125 103 12351.67 14.07 55422.15 88888.00 2007-04-13 19:46:57.250 103 12351.73 14.05 55422.10 88888.00 2007-04-13 19:46:57.375 103 12351.75 14.03 55422.10 88888.00 2007-04-13 19:46:57.500 103 12351.75 14.03 55422.10 88888.00 2007-04-13 19:46:57.625 103 12351.73 14.05 55422.10 88888.00 2007-04-13 19:46:57.750 103 12351.73 14.03 55422.07 88888.00 2007-04-13 19:46:57.875 103 12351.70 14.07 55422.10 88888.00 2007-04-13 19:46:58.000 103 12351.70 14.07 55422.10 88888.00 2007-04-13 19:46:58.125 103 12351.67 14.05 55422.10 88888.00 2007-04-13 19:46:58.250 103 12351.60 14.07 55422.12 88888.00 2007-04-13 19:46:58.375 103 12351.67 14.12 55422.12 88888.00 2007-04-13 19:46:58.500 103 12351.67 14.07 55422.07 88888.00 2007-04-13 19:46:58.625 103 12351.65 14.10 55422.10 88888.00 2007-04-13 19:46:58.750 103 12351.65 14.12 55422.15 88888.00 2007-04-13 19:46:58.875 103 12351.65 14.12 55422.10 88888.00 2007-04-13 19:46:59.000 103 12351.65 14.12 55422.10 88888.00 2007-04-13 19:46:59.125 103 12351.67 14.07 55422.10 88888.00 2007-04-13 19:46:59.250 103 12351.62 14.05 55422.10 88888.00 2007-04-13 19:46:59.375 103 12351.55 14.07 55422.10 88888.00 2007-04-13 19:46:59.500 103 12351.58 14.05 55422.07 88888.00 2007-04-13 19:46:59.625 103 12351.65 14.05 55422.10 88888.00 2007-04-13 19:46:59.750 103 12351.70 14.03 55422.12 88888.00 2007-04-13 19:46:59.875 103 12351.73 14.15 55422.12 88888.00 2007-04-13 19:47:00.000 103 12351.73 14.15 55422.07 88888.00 2007-04-13 19:47:00.125 103 12351.70 14.10 55422.07 88888.00 2007-04-13 19:47:00.250 103 12351.62 14.05 55422.05 88888.00 2007-04-13 19:47:00.375 103 12351.65 14.05 55422.05 88888.00 2007-04-13 19:47:00.500 103 12351.65 14.10 55422.07 88888.00 2007-04-13 19:47:00.625 103 12351.65 14.07 55422.10 88888.00 2007-04-13 19:47:00.750 103 12351.73 14.07 55422.12 88888.00 2007-04-13 19:47:00.875 103 12351.85 14.18 55422.12 88888.00 2007-04-13 19:47:01.000 103 12351.80 14.18 55422.10 88888.00 2007-04-13 19:47:01.125 103 12351.77 14.15 55422.05 88888.00 2007-04-13 19:47:01.250 103 12351.70 14.10 55422.05 88888.00 2007-04-13 19:47:01.375 103 12351.62 14.10 55422.07 88888.00 2007-04-13 19:47:01.500 103 12351.60 14.12 55422.07 88888.00 2007-04-13 19:47:01.625 103 12351.67 14.10 55422.05 88888.00 2007-04-13 19:47:01.750 103 12351.65 14.07 55422.05 88888.00 2007-04-13 19:47:01.875 103 12351.65 14.05 55422.07 88888.00 2007-04-13 19:47:02.000 103 12351.65 14.10 55422.10 88888.00 2007-04-13 19:47:02.125 103 12351.60 14.12 55422.05 88888.00 2007-04-13 19:47:02.250 103 12351.65 14.18 55422.05 88888.00 2007-04-13 19:47:02.375 103 12351.62 14.18 55422.05 88888.00 2007-04-13 19:47:02.500 103 12351.67 14.18 55422.05 88888.00 2007-04-13 19:47:02.625 103 12351.70 14.20 55422.07 88888.00 2007-04-13 19:47:02.750 103 12351.73 14.22 55422.12 88888.00 2007-04-13 19:47:02.875 103 12351.60 14.20 55422.10 88888.00 2007-04-13 19:47:03.000 103 12351.50 14.15 55422.07 88888.00 2007-04-13 19:47:03.125 103 12351.52 14.18 55422.10 88888.00 2007-04-13 19:47:03.250 103 12351.55 14.20 55422.10 88888.00 2007-04-13 19:47:03.375 103 12351.62 14.20 55422.10 88888.00 2007-04-13 19:47:03.500 103 12351.60 14.18 55422.10 88888.00 2007-04-13 19:47:03.625 103 12351.60 14.15 55422.10 88888.00 2007-04-13 19:47:03.750 103 12351.65 14.15 55422.07 88888.00 2007-04-13 19:47:03.875 103 12351.70 14.22 55422.07 88888.00 2007-04-13 19:47:04.000 103 12351.75 14.25 55422.07 88888.00 2007-04-13 19:47:04.125 103 12351.75 14.22 55422.07 88888.00 2007-04-13 19:47:04.250 103 12351.70 14.18 55422.07 88888.00 2007-04-13 19:47:04.375 103 12351.73 14.22 55422.10 88888.00 2007-04-13 19:47:04.500 103 12351.65 14.18 55422.10 88888.00 2007-04-13 19:47:04.625 103 12351.55 14.15 55422.07 88888.00 2007-04-13 19:47:04.750 103 12351.60 14.22 55422.07 88888.00 2007-04-13 19:47:04.875 103 12351.70 14.22 55422.10 88888.00 2007-04-13 19:47:05.000 103 12351.73 14.20 55422.10 88888.00 2007-04-13 19:47:05.125 103 12351.70 14.20 55422.07 88888.00 2007-04-13 19:47:05.250 103 12351.67 14.22 55422.07 88888.00 2007-04-13 19:47:05.375 103 12351.67 14.18 55422.05 88888.00 2007-04-13 19:47:05.500 103 12351.70 14.22 55422.05 88888.00 2007-04-13 19:47:05.625 103 12351.73 14.22 55422.03 88888.00 2007-04-13 19:47:05.750 103 12351.73 14.18 55422.05 88888.00 2007-04-13 19:47:05.875 103 12351.73 14.22 55422.07 88888.00 2007-04-13 19:47:06.000 103 12351.70 14.20 55422.07 88888.00 2007-04-13 19:47:06.125 103 12351.67 14.18 55422.07 88888.00 2007-04-13 19:47:06.250 103 12351.60 14.12 55422.10 88888.00 2007-04-13 19:47:06.375 103 12351.58 14.15 55422.07 88888.00 2007-04-13 19:47:06.500 103 12351.62 14.18 55422.10 88888.00 2007-04-13 19:47:06.625 103 12351.62 14.15 55422.12 88888.00 2007-04-13 19:47:06.750 103 12351.62 14.15 55422.10 88888.00 2007-04-13 19:47:06.875 103 12351.67 14.20 55422.12 88888.00 2007-04-13 19:47:07.000 103 12351.73 14.25 55422.10 88888.00 2007-04-13 19:47:07.125 103 12351.58 14.12 55422.10 88888.00 2007-04-13 19:47:07.250 103 12351.60 14.12 55422.07 88888.00 2007-04-13 19:47:07.375 103 12351.70 14.20 55422.10 88888.00 2007-04-13 19:47:07.500 103 12351.65 14.22 55422.05 88888.00 2007-04-13 19:47:07.625 103 12351.70 14.15 55422.05 88888.00 2007-04-13 19:47:07.750 103 12351.70 14.15 55422.05 88888.00 2007-04-13 19:47:07.875 103 12351.67 14.20 55422.05 88888.00 2007-04-13 19:47:08.000 103 12351.67 14.18 55422.05 88888.00 2007-04-13 19:47:08.125 103 12351.67 14.20 55422.07 88888.00 2007-04-13 19:47:08.250 103 12351.70 14.20 55422.05 88888.00 2007-04-13 19:47:08.375 103 12351.75 14.25 55422.05 88888.00 2007-04-13 19:47:08.500 103 12351.75 14.25 55422.05 88888.00 2007-04-13 19:47:08.625 103 12351.75 14.18 55422.03 88888.00 2007-04-13 19:47:08.750 103 12351.70 14.15 55422.05 88888.00 2007-04-13 19:47:08.875 103 12351.65 14.18 55422.07 88888.00 2007-04-13 19:47:09.000 103 12351.65 14.20 55422.07 88888.00 2007-04-13 19:47:09.125 103 12351.62 14.12 55422.07 88888.00 2007-04-13 19:47:09.250 103 12351.62 14.15 55422.07 88888.00 2007-04-13 19:47:09.375 103 12351.70 14.22 55422.05 88888.00 2007-04-13 19:47:09.500 103 12351.73 14.25 55422.10 88888.00 2007-04-13 19:47:09.625 103 12351.67 14.22 55422.10 88888.00 2007-04-13 19:47:09.750 103 12351.70 14.18 55422.10 88888.00 2007-04-13 19:47:09.875 103 12351.73 14.20 55422.07 88888.00 2007-04-13 19:47:10.000 103 12351.70 14.20 55422.10 88888.00 2007-04-13 19:47:10.125 103 12351.67 14.20 55422.07 88888.00 2007-04-13 19:47:10.250 103 12351.62 14.15 55422.05 88888.00 2007-04-13 19:47:10.375 103 12351.67 14.20 55422.07 88888.00 2007-04-13 19:47:10.500 103 12351.77 14.18 55422.07 88888.00 2007-04-13 19:47:10.625 103 12351.75 14.20 55422.07 88888.00 2007-04-13 19:47:10.750 103 12351.65 14.18 55422.05 88888.00 2007-04-13 19:47:10.875 103 12351.67 14.22 55422.05 88888.00 2007-04-13 19:47:11.000 103 12351.70 14.12 55422.03 88888.00 2007-04-13 19:47:11.125 103 12351.73 14.12 55422.03 88888.00 2007-04-13 19:47:11.250 103 12351.70 14.18 55422.07 88888.00 2007-04-13 19:47:11.375 103 12351.73 14.20 55422.07 88888.00 2007-04-13 19:47:11.500 103 12351.73 14.22 55422.10 88888.00 2007-04-13 19:47:11.625 103 12351.75 14.22 55422.12 88888.00 2007-04-13 19:47:11.750 103 12351.80 14.15 55422.10 88888.00 2007-04-13 19:47:11.875 103 12351.75 14.18 55422.10 88888.00 2007-04-13 19:47:12.000 103 12351.75 14.20 55422.07 88888.00 2007-04-13 19:47:12.125 103 12351.77 14.22 55422.07 88888.00 2007-04-13 19:47:12.250 103 12351.75 14.22 55422.07 88888.00 2007-04-13 19:47:12.375 103 12351.73 14.22 55422.07 88888.00 2007-04-13 19:47:12.500 103 12351.60 14.20 55422.05 88888.00 2007-04-13 19:47:12.625 103 12351.62 14.18 55422.05 88888.00 2007-04-13 19:47:12.750 103 12351.70 14.18 55422.07 88888.00 2007-04-13 19:47:12.875 103 12351.73 14.20 55422.12 88888.00 2007-04-13 19:47:13.000 103 12351.75 14.22 55422.10 88888.00 2007-04-13 19:47:13.125 103 12351.77 14.20 55422.10 88888.00 2007-04-13 19:47:13.250 103 12351.73 14.22 55422.10 88888.00 2007-04-13 19:47:13.375 103 12351.73 14.25 55422.12 88888.00 2007-04-13 19:47:13.500 103 12351.75 14.28 55422.12 88888.00 2007-04-13 19:47:13.625 103 12351.75 14.25 55422.12 88888.00 2007-04-13 19:47:13.750 103 12351.67 14.20 55422.10 88888.00 2007-04-13 19:47:13.875 103 12351.65 14.28 55422.10 88888.00 2007-04-13 19:47:14.000 103 12351.70 14.25 55422.07 88888.00 2007-04-13 19:47:14.125 103 12351.70 14.25 55422.07 88888.00 2007-04-13 19:47:14.250 103 12351.70 14.20 55422.07 88888.00 2007-04-13 19:47:14.375 103 12351.77 14.22 55422.10 88888.00 2007-04-13 19:47:14.500 103 12351.77 14.28 55422.12 88888.00 2007-04-13 19:47:14.625 103 12351.67 14.28 55422.10 88888.00 2007-04-13 19:47:14.750 103 12351.62 14.20 55422.07 88888.00 2007-04-13 19:47:14.875 103 12351.65 14.22 55422.07 88888.00 2007-04-13 19:47:15.000 103 12351.65 14.30 55422.07 88888.00 2007-04-13 19:47:15.125 103 12351.65 14.30 55422.10 88888.00 2007-04-13 19:47:15.250 103 12351.62 14.18 55422.07 88888.00 2007-04-13 19:47:15.375 103 12351.65 14.22 55422.10 88888.00 2007-04-13 19:47:15.500 103 12351.60 14.25 55422.10 88888.00 2007-04-13 19:47:15.625 103 12351.50 14.25 55422.10 88888.00 2007-04-13 19:47:15.750 103 12351.58 14.30 55422.07 88888.00 2007-04-13 19:47:15.875 103 12351.65 14.30 55422.07 88888.00 2007-04-13 19:47:16.000 103 12351.67 14.28 55422.07 88888.00 2007-04-13 19:47:16.125 103 12351.65 14.22 55422.07 88888.00 2007-04-13 19:47:16.250 103 12351.58 14.18 55422.07 88888.00 2007-04-13 19:47:16.375 103 12351.62 14.25 55422.10 88888.00 2007-04-13 19:47:16.500 103 12351.65 14.25 55422.07 88888.00 2007-04-13 19:47:16.625 103 12351.62 14.25 55422.10 88888.00 2007-04-13 19:47:16.750 103 12351.55 14.20 55422.07 88888.00 2007-04-13 19:47:16.875 103 12351.55 14.18 55422.07 88888.00 2007-04-13 19:47:17.000 103 12351.55 14.22 55422.07 88888.00 2007-04-13 19:47:17.125 103 12351.58 14.22 55422.07 88888.00 2007-04-13 19:47:17.250 103 12351.62 14.25 55422.10 88888.00 2007-04-13 19:47:17.375 103 12351.67 14.28 55422.12 88888.00 2007-04-13 19:47:17.500 103 12351.65 14.32 55422.15 88888.00 2007-04-13 19:47:17.625 103 12351.67 14.30 55422.12 88888.00 2007-04-13 19:47:17.750 103 12351.67 14.20 55422.07 88888.00 2007-04-13 19:47:17.875 103 12351.60 14.18 55422.07 88888.00 2007-04-13 19:47:18.000 103 12351.55 14.20 55422.03 88888.00 2007-04-13 19:47:18.125 103 12351.62 14.32 55422.10 88888.00 2007-04-13 19:47:18.250 103 12351.70 14.32 55422.10 88888.00 2007-04-13 19:47:18.375 103 12351.70 14.32 55422.07 88888.00 2007-04-13 19:47:18.500 103 12351.73 14.30 55422.10 88888.00 2007-04-13 19:47:18.625 103 12351.73 14.30 55422.12 88888.00 2007-04-13 19:47:18.750 103 12351.67 14.28 55422.07 88888.00 2007-04-13 19:47:18.875 103 12351.70 14.22 55422.07 88888.00 2007-04-13 19:47:19.000 103 12351.70 14.20 55422.05 88888.00 2007-04-13 19:47:19.125 103 12351.70 14.25 55422.10 88888.00 2007-04-13 19:47:19.250 103 12351.75 14.32 55422.10 88888.00 2007-04-13 19:47:19.375 103 12351.65 14.28 55422.07 88888.00 2007-04-13 19:47:19.500 103 12351.58 14.20 55422.07 88888.00 2007-04-13 19:47:19.625 103 12351.65 14.28 55422.07 88888.00 2007-04-13 19:47:19.750 103 12351.73 14.35 55422.10 88888.00 2007-04-13 19:47:19.875 103 12351.70 14.30 55422.12 88888.00 2007-04-13 19:47:20.000 103 12351.70 14.28 55422.10 88888.00 2007-04-13 19:47:20.125 103 12351.70 14.28 55422.05 88888.00 2007-04-13 19:47:20.250 103 12351.62 14.25 55422.05 88888.00 2007-04-13 19:47:20.375 103 12351.60 14.25 55422.07 88888.00 2007-04-13 19:47:20.500 103 12351.62 14.22 55422.10 88888.00 2007-04-13 19:47:20.625 103 12351.70 14.22 55422.10 88888.00 2007-04-13 19:47:20.750 103 12351.73 14.28 55422.15 88888.00 2007-04-13 19:47:20.875 103 12351.67 14.28 55422.10 88888.00 2007-04-13 19:47:21.000 103 12351.65 14.28 55422.10 88888.00 2007-04-13 19:47:21.125 103 12351.60 14.28 55422.12 88888.00 2007-04-13 19:47:21.250 103 12351.60 14.30 55422.12 88888.00 2007-04-13 19:47:21.375 103 12351.62 14.30 55422.12 88888.00 2007-04-13 19:47:21.500 103 12351.67 14.28 55422.12 88888.00 2007-04-13 19:47:21.625 103 12351.73 14.28 55422.12 88888.00 2007-04-13 19:47:21.750 103 12351.77 14.25 55422.12 88888.00 2007-04-13 19:47:21.875 103 12351.75 14.25 55422.10 88888.00 2007-04-13 19:47:22.000 103 12351.67 14.20 55422.05 88888.00 2007-04-13 19:47:22.125 103 12351.62 14.20 55422.07 88888.00 2007-04-13 19:47:22.250 103 12351.65 14.22 55422.15 88888.00 2007-04-13 19:47:22.375 103 12351.70 14.30 55422.12 88888.00 2007-04-13 19:47:22.500 103 12351.67 14.35 55422.15 88888.00 2007-04-13 19:47:22.625 103 12351.70 14.35 55422.15 88888.00 2007-04-13 19:47:22.750 103 12351.75 14.30 55422.12 88888.00 2007-04-13 19:47:22.875 103 12351.73 14.28 55422.10 88888.00 2007-04-13 19:47:23.000 103 12351.67 14.30 55422.03 88888.00 2007-04-13 19:47:23.125 103 12351.58 14.28 55422.05 88888.00 2007-04-13 19:47:23.250 103 12351.60 14.28 55422.05 88888.00 2007-04-13 19:47:23.375 103 12351.60 14.30 55422.05 88888.00 2007-04-13 19:47:23.500 103 12351.62 14.32 55422.07 88888.00 2007-04-13 19:47:23.625 103 12351.62 14.30 55422.05 88888.00 2007-04-13 19:47:23.750 103 12351.62 14.35 55422.10 88888.00 2007-04-13 19:47:23.875 103 12351.70 14.32 55422.10 88888.00 2007-04-13 19:47:24.000 103 12351.62 14.25 55422.07 88888.00 2007-04-13 19:47:24.125 103 12351.55 14.28 55422.10 88888.00 2007-04-13 19:47:24.250 103 12351.60 14.28 55422.10 88888.00 2007-04-13 19:47:24.375 103 12351.73 14.25 55422.10 88888.00 2007-04-13 19:47:24.500 103 12351.65 14.22 55422.07 88888.00 2007-04-13 19:47:24.625 103 12351.62 14.20 55422.03 88888.00 2007-04-13 19:47:24.750 103 12351.73 14.22 55422.03 88888.00 2007-04-13 19:47:24.875 103 12351.73 14.25 55422.03 88888.00 2007-04-13 19:47:25.000 103 12351.73 14.22 55422.03 88888.00 2007-04-13 19:47:25.125 103 12351.75 14.28 55422.07 88888.00 2007-04-13 19:47:25.250 103 12351.73 14.25 55422.10 88888.00 2007-04-13 19:47:25.375 103 12351.70 14.28 55422.07 88888.00 2007-04-13 19:47:25.500 103 12351.70 14.22 55422.07 88888.00 2007-04-13 19:47:25.625 103 12351.73 14.22 55422.05 88888.00 2007-04-13 19:47:25.750 103 12351.80 14.30 55422.10 88888.00 2007-04-13 19:47:25.875 103 12351.83 14.28 55422.10 88888.00 2007-04-13 19:47:26.000 103 12351.77 14.25 55422.07 88888.00 2007-04-13 19:47:26.125 103 12351.73 14.22 55422.07 88888.00 2007-04-13 19:47:26.250 103 12351.70 14.18 55422.10 88888.00 2007-04-13 19:47:26.375 103 12351.75 14.20 55422.10 88888.00 2007-04-13 19:47:26.500 103 12351.77 14.25 55422.10 88888.00 2007-04-13 19:47:26.625 103 12351.70 14.28 55422.10 88888.00 2007-04-13 19:47:26.750 103 12351.62 14.25 55422.07 88888.00 2007-04-13 19:47:26.875 103 12351.67 14.30 55422.12 88888.00 2007-04-13 19:47:27.000 103 12351.70 14.28 55422.10 88888.00 2007-04-13 19:47:27.125 103 12351.67 14.22 55422.05 88888.00 2007-04-13 19:47:27.250 103 12351.67 14.25 55422.05 88888.00 2007-04-13 19:47:27.375 103 12351.67 14.22 55422.07 88888.00 2007-04-13 19:47:27.500 103 12351.70 14.25 55422.12 88888.00 2007-04-13 19:47:27.625 103 12351.73 14.35 55422.12 88888.00 2007-04-13 19:47:27.750 103 12351.70 14.38 55422.12 88888.00 2007-04-13 19:47:27.875 103 12351.73 14.38 55422.12 88888.00 2007-04-13 19:47:28.000 103 12351.75 14.35 55422.10 88888.00 2007-04-13 19:47:28.125 103 12351.77 14.38 55422.12 88888.00 2007-04-13 19:47:28.250 103 12351.75 14.35 55422.15 88888.00 2007-04-13 19:47:28.375 103 12351.77 14.35 55422.12 88888.00 2007-04-13 19:47:28.500 103 12351.75 14.30 55422.10 88888.00 2007-04-13 19:47:28.625 103 12351.70 14.30 55422.07 88888.00 2007-04-13 19:47:28.750 103 12351.65 14.30 55422.10 88888.00 2007-04-13 19:47:28.875 103 12351.62 14.32 55422.12 88888.00 2007-04-13 19:47:29.000 103 12351.55 14.30 55422.10 88888.00 2007-04-13 19:47:29.125 103 12351.58 14.30 55422.12 88888.00 2007-04-13 19:47:29.250 103 12351.60 14.30 55422.12 88888.00 2007-04-13 19:47:29.375 103 12351.62 14.28 55422.10 88888.00 2007-04-13 19:47:29.500 103 12351.62 14.25 55422.10 88888.00 2007-04-13 19:47:29.625 103 12351.67 14.25 55422.10 88888.00 2007-04-13 19:47:29.750 103 12351.70 14.32 55422.15 88888.00 2007-04-13 19:47:29.875 103 12351.67 14.32 55422.15 88888.00 2007-04-13 19:47:30.000 103 12351.70 14.30 55422.10 88888.00 2007-04-13 19:47:30.125 103 12351.73 14.35 55422.12 88888.00 2007-04-13 19:47:30.250 103 12351.73 14.32 55422.10 88888.00 2007-04-13 19:47:30.375 103 12351.67 14.30 55422.07 88888.00 2007-04-13 19:47:30.500 103 12351.65 14.32 55422.12 88888.00 2007-04-13 19:47:30.625 103 12351.73 14.32 55422.10 88888.00 2007-04-13 19:47:30.750 103 12351.70 14.32 55422.07 88888.00 2007-04-13 19:47:30.875 103 12351.67 14.28 55422.05 88888.00 2007-04-13 19:47:31.000 103 12351.73 14.25 55422.10 88888.00 2007-04-13 19:47:31.125 103 12351.75 14.28 55422.10 88888.00 2007-04-13 19:47:31.250 103 12351.70 14.25 55422.10 88888.00 2007-04-13 19:47:31.375 103 12351.67 14.28 55422.10 88888.00 2007-04-13 19:47:31.500 103 12351.73 14.32 55422.15 88888.00 2007-04-13 19:47:31.625 103 12351.75 14.32 55422.15 88888.00 2007-04-13 19:47:31.750 103 12351.73 14.32 55422.12 88888.00 2007-04-13 19:47:31.875 103 12351.65 14.30 55422.15 88888.00 2007-04-13 19:47:32.000 103 12351.58 14.30 55422.12 88888.00 2007-04-13 19:47:32.125 103 12351.55 14.28 55422.12 88888.00 2007-04-13 19:47:32.250 103 12351.58 14.25 55422.12 88888.00 2007-04-13 19:47:32.375 103 12351.65 14.25 55422.12 88888.00 2007-04-13 19:47:32.500 103 12351.65 14.32 55422.12 88888.00 2007-04-13 19:47:32.625 103 12351.65 14.32 55422.15 88888.00 2007-04-13 19:47:32.750 103 12351.62 14.32 55422.12 88888.00 2007-04-13 19:47:32.875 103 12351.60 14.35 55422.10 88888.00 2007-04-13 19:47:33.000 103 12351.65 14.35 55422.07 88888.00 2007-04-13 19:47:33.125 103 12351.65 14.38 55422.10 88888.00 2007-04-13 19:47:33.250 103 12351.65 14.32 55422.10 88888.00 2007-04-13 19:47:33.375 103 12351.67 14.28 55422.07 88888.00 2007-04-13 19:47:33.500 103 12351.67 14.32 55422.07 88888.00 2007-04-13 19:47:33.625 103 12351.70 14.30 55422.10 88888.00 2007-04-13 19:47:33.750 103 12351.75 14.35 55422.07 88888.00 2007-04-13 19:47:33.875 103 12351.70 14.32 55422.05 88888.00 2007-04-13 19:47:34.000 103 12351.65 14.32 55422.05 88888.00 2007-04-13 19:47:34.125 103 12351.62 14.30 55422.07 88888.00 2007-04-13 19:47:34.250 103 12351.62 14.30 55422.10 88888.00 2007-04-13 19:47:34.375 103 12351.65 14.28 55422.07 88888.00 2007-04-13 19:47:34.500 103 12351.67 14.28 55422.07 88888.00 2007-04-13 19:47:34.625 103 12351.65 14.28 55422.05 88888.00 2007-04-13 19:47:34.750 103 12351.65 14.30 55422.07 88888.00 2007-04-13 19:47:34.875 103 12351.62 14.35 55422.07 88888.00 2007-04-13 19:47:35.000 103 12351.58 14.35 55422.05 88888.00 2007-04-13 19:47:35.125 103 12351.62 14.38 55422.10 88888.00 2007-04-13 19:47:35.250 103 12351.60 14.28 55422.12 88888.00 2007-04-13 19:47:35.375 103 12351.60 14.25 55422.12 88888.00 2007-04-13 19:47:35.500 103 12351.58 14.30 55422.07 88888.00 2007-04-13 19:47:35.625 103 12351.62 14.30 55422.07 88888.00 2007-04-13 19:47:35.750 103 12351.65 14.30 55422.07 88888.00 2007-04-13 19:47:35.875 103 12351.65 14.30 55422.07 88888.00 2007-04-13 19:47:36.000 103 12351.67 14.28 55422.05 88888.00 2007-04-13 19:47:36.125 103 12351.70 14.30 55422.05 88888.00 2007-04-13 19:47:36.250 103 12351.65 14.25 55422.05 88888.00 2007-04-13 19:47:36.375 103 12351.65 14.28 55422.05 88888.00 2007-04-13 19:47:36.500 103 12351.60 14.25 55422.05 88888.00 2007-04-13 19:47:36.625 103 12351.65 14.22 55422.05 88888.00 2007-04-13 19:47:36.750 103 12351.67 14.30 55422.07 88888.00 2007-04-13 19:47:36.875 103 12351.70 14.35 55422.07 88888.00 2007-04-13 19:47:37.000 103 12351.65 14.35 55422.07 88888.00 2007-04-13 19:47:37.125 103 12351.67 14.38 55422.10 88888.00 2007-04-13 19:47:37.250 103 12351.65 14.40 55422.12 88888.00 2007-04-13 19:47:37.375 103 12351.67 14.43 55422.12 88888.00 2007-04-13 19:47:37.500 103 12351.70 14.43 55422.12 88888.00 2007-04-13 19:47:37.625 103 12351.75 14.40 55422.10 88888.00 2007-04-13 19:47:37.750 103 12351.73 14.35 55422.07 88888.00 2007-04-13 19:47:37.875 103 12351.73 14.35 55422.07 88888.00 2007-04-13 19:47:38.000 103 12351.73 14.35 55422.05 88888.00 2007-04-13 19:47:38.125 103 12351.60 14.32 55422.05 88888.00 2007-04-13 19:47:38.250 103 12351.60 14.30 55422.05 88888.00 2007-04-13 19:47:38.375 103 12351.62 14.30 55422.05 88888.00 2007-04-13 19:47:38.500 103 12351.67 14.35 55422.05 88888.00 2007-04-13 19:47:38.625 103 12351.75 14.38 55422.03 88888.00 2007-04-13 19:47:38.750 103 12351.77 14.43 55422.05 88888.00 2007-04-13 19:47:38.875 103 12351.67 14.35 55422.05 88888.00 2007-04-13 19:47:39.000 103 12351.73 14.32 55422.05 88888.00 2007-04-13 19:47:39.125 103 12351.75 14.38 55422.05 88888.00 2007-04-13 19:47:39.250 103 12351.73 14.35 55422.05 88888.00 2007-04-13 19:47:39.375 103 12351.67 14.30 55422.05 88888.00 2007-04-13 19:47:39.500 103 12351.62 14.22 55422.05 88888.00 2007-04-13 19:47:39.625 103 12351.65 14.22 55422.07 88888.00 2007-04-13 19:47:39.750 103 12351.58 14.20 55422.05 88888.00 2007-04-13 19:47:39.875 103 12351.62 14.22 55422.03 88888.00 2007-04-13 19:47:40.000 103 12351.70 14.25 55422.05 88888.00 2007-04-13 19:47:40.125 103 12351.75 14.22 55422.07 88888.00 2007-04-13 19:47:40.250 103 12351.73 14.25 55422.07 88888.00 2007-04-13 19:47:40.375 103 12351.75 14.28 55422.07 88888.00 2007-04-13 19:47:40.500 103 12351.70 14.30 55422.05 88888.00 2007-04-13 19:47:40.625 103 12351.67 14.35 55422.10 88888.00 2007-04-13 19:47:40.750 103 12351.75 14.38 55422.05 88888.00 2007-04-13 19:47:40.875 103 12351.77 14.38 55422.03 88888.00 2007-04-13 19:47:41.000 103 12351.73 14.35 55422.05 88888.00 2007-04-13 19:47:41.125 103 12351.70 14.38 55422.03 88888.00 2007-04-13 19:47:41.250 103 12351.75 14.35 55422.03 88888.00 2007-04-13 19:47:41.375 103 12351.77 14.28 55422.03 88888.00 2007-04-13 19:47:41.500 103 12351.75 14.30 55422.05 88888.00 2007-04-13 19:47:41.625 103 12351.70 14.35 55422.07 88888.00 2007-04-13 19:47:41.750 103 12351.65 14.38 55422.05 88888.00 2007-04-13 19:47:41.875 103 12351.62 14.32 55422.03 88888.00 2007-04-13 19:47:42.000 103 12351.73 14.35 55422.03 88888.00 2007-04-13 19:47:42.125 103 12351.70 14.35 55422.05 88888.00 2007-04-13 19:47:42.250 103 12351.65 14.38 55422.03 88888.00 2007-04-13 19:47:42.375 103 12351.73 14.40 55422.07 88888.00 2007-04-13 19:47:42.500 103 12351.77 14.35 55422.07 88888.00 2007-04-13 19:47:42.625 103 12351.73 14.32 55422.05 88888.00 2007-04-13 19:47:42.750 103 12351.75 14.32 55422.07 88888.00 2007-04-13 19:47:42.875 103 12351.70 14.28 55422.07 88888.00 2007-04-13 19:47:43.000 103 12351.67 14.25 55422.07 88888.00 2007-04-13 19:47:43.125 103 12351.62 14.25 55422.07 88888.00 2007-04-13 19:47:43.250 103 12351.65 14.25 55422.07 88888.00 2007-04-13 19:47:43.375 103 12351.67 14.30 55422.07 88888.00 2007-04-13 19:47:43.500 103 12351.65 14.30 55422.07 88888.00 2007-04-13 19:47:43.625 103 12351.70 14.28 55422.07 88888.00 2007-04-13 19:47:43.750 103 12351.75 14.30 55422.07 88888.00 2007-04-13 19:47:43.875 103 12351.70 14.30 55422.07 88888.00 2007-04-13 19:47:44.000 103 12351.67 14.30 55422.05 88888.00 2007-04-13 19:47:44.125 103 12351.70 14.32 55422.07 88888.00 2007-04-13 19:47:44.250 103 12351.75 14.28 55422.07 88888.00 2007-04-13 19:47:44.375 103 12351.70 14.30 55422.05 88888.00 2007-04-13 19:47:44.500 103 12351.70 14.30 55422.05 88888.00 2007-04-13 19:47:44.625 103 12351.70 14.38 55422.10 88888.00 2007-04-13 19:47:44.750 103 12351.75 14.40 55422.10 88888.00 2007-04-13 19:47:44.875 103 12351.75 14.38 55422.07 88888.00 2007-04-13 19:47:45.000 103 12351.73 14.35 55422.05 88888.00 2007-04-13 19:47:45.125 103 12351.73 14.38 55422.05 88888.00 2007-04-13 19:47:45.250 103 12351.67 14.38 55422.05 88888.00 2007-04-13 19:47:45.375 103 12351.70 14.35 55422.03 88888.00 2007-04-13 19:47:45.500 103 12351.67 14.38 55422.03 88888.00 2007-04-13 19:47:45.625 103 12351.67 14.43 55422.05 88888.00 2007-04-13 19:47:45.750 103 12351.77 14.40 55422.07 88888.00 2007-04-13 19:47:45.875 103 12351.77 14.38 55422.07 88888.00 2007-04-13 19:47:46.000 103 12351.83 14.40 55422.05 88888.00 2007-04-13 19:47:46.125 103 12351.80 14.40 55422.07 88888.00 2007-04-13 19:47:46.250 103 12351.70 14.32 55422.05 88888.00 2007-04-13 19:47:46.375 103 12351.75 14.30 55422.03 88888.00 2007-04-13 19:47:46.500 103 12351.80 14.35 55422.05 88888.00 2007-04-13 19:47:46.625 103 12351.77 14.38 55422.03 88888.00 2007-04-13 19:47:46.750 103 12351.77 14.40 55422.10 88888.00 2007-04-13 19:47:46.875 103 12351.80 14.45 55422.12 88888.00 2007-04-13 19:47:47.000 103 12351.75 14.45 55422.05 88888.00 2007-04-13 19:47:47.125 103 12351.70 14.43 55422.03 88888.00 2007-04-13 19:47:47.250 103 12351.77 14.40 55422.07 88888.00 2007-04-13 19:47:47.375 103 12351.80 14.43 55422.12 88888.00 2007-04-13 19:47:47.500 103 12351.80 14.45 55422.12 88888.00 2007-04-13 19:47:47.625 103 12351.77 14.40 55422.07 88888.00 2007-04-13 19:47:47.750 103 12351.77 14.35 55422.03 88888.00 2007-04-13 19:47:47.875 103 12351.77 14.35 55422.03 88888.00 2007-04-13 19:47:48.000 103 12351.77 14.35 55422.05 88888.00 2007-04-13 19:47:48.125 103 12351.80 14.32 55422.10 88888.00 2007-04-13 19:47:48.250 103 12351.80 14.35 55422.12 88888.00 2007-04-13 19:47:48.375 103 12351.85 14.35 55422.07 88888.00 2007-04-13 19:47:48.500 103 12351.85 14.32 55422.10 88888.00 2007-04-13 19:47:48.625 103 12351.77 14.32 55422.07 88888.00 2007-04-13 19:47:48.750 103 12351.75 14.35 55422.05 88888.00 2007-04-13 19:47:48.875 103 12351.77 14.40 55422.03 88888.00 2007-04-13 19:47:49.000 103 12351.85 14.40 55422.05 88888.00 2007-04-13 19:47:49.125 103 12351.90 14.40 55422.03 88888.00 2007-04-13 19:47:49.250 103 12351.83 14.32 55422.03 88888.00 2007-04-13 19:47:49.375 103 12351.73 14.32 55422.05 88888.00 2007-04-13 19:47:49.500 103 12351.73 14.32 55422.05 88888.00 2007-04-13 19:47:49.625 103 12351.67 14.32 55422.05 88888.00 2007-04-13 19:47:49.750 103 12351.70 14.38 55422.03 88888.00 2007-04-13 19:47:49.875 103 12351.73 14.38 55422.10 88888.00 2007-04-13 19:47:50.000 103 12351.77 14.38 55422.07 88888.00 2007-04-13 19:47:50.125 103 12351.70 14.32 55422.07 88888.00 2007-04-13 19:47:50.250 103 12351.70 14.30 55422.05 88888.00 2007-04-13 19:47:50.375 103 12351.77 14.35 55422.05 88888.00 2007-04-13 19:47:50.500 103 12351.83 14.40 55422.05 88888.00 2007-04-13 19:47:50.625 103 12351.83 14.38 55422.07 88888.00 2007-04-13 19:47:50.750 103 12351.80 14.38 55422.07 88888.00 2007-04-13 19:47:50.875 103 12351.77 14.35 55422.07 88888.00 2007-04-13 19:47:51.000 103 12351.75 14.32 55422.05 88888.00 2007-04-13 19:47:51.125 103 12351.73 14.32 55422.05 88888.00 2007-04-13 19:47:51.250 103 12351.73 14.35 55422.03 88888.00 2007-04-13 19:47:51.375 103 12351.75 14.38 55422.03 88888.00 2007-04-13 19:47:51.500 103 12351.65 14.35 55422.05 88888.00 2007-04-13 19:47:51.625 103 12351.67 14.35 55422.05 88888.00 2007-04-13 19:47:51.750 103 12351.75 14.30 55422.03 88888.00 2007-04-13 19:47:51.875 103 12351.80 14.32 55422.03 88888.00 2007-04-13 19:47:52.000 103 12351.75 14.30 55422.03 88888.00 2007-04-13 19:47:52.125 103 12351.75 14.30 55422.03 88888.00 2007-04-13 19:47:52.250 103 12351.73 14.35 55422.05 88888.00 2007-04-13 19:47:52.375 103 12351.75 14.35 55422.05 88888.00 2007-04-13 19:47:52.500 103 12351.75 14.38 55422.07 88888.00 2007-04-13 19:47:52.625 103 12351.75 14.38 55422.07 88888.00 2007-04-13 19:47:52.750 103 12351.80 14.38 55422.05 88888.00 2007-04-13 19:47:52.875 103 12351.77 14.32 55422.03 88888.00 2007-04-13 19:47:53.000 103 12351.70 14.30 55422.00 88888.00 2007-04-13 19:47:53.125 103 12351.75 14.30 55422.03 88888.00 2007-04-13 19:47:53.250 103 12351.70 14.32 55422.05 88888.00 2007-04-13 19:47:53.375 103 12351.77 14.43 55422.05 88888.00 2007-04-13 19:47:53.500 103 12351.75 14.43 55422.07 88888.00 2007-04-13 19:47:53.625 103 12351.80 14.40 55422.10 88888.00 2007-04-13 19:47:53.750 103 12351.83 14.40 55422.07 88888.00 2007-04-13 19:47:53.875 103 12351.77 14.35 55422.07 88888.00 2007-04-13 19:47:54.000 103 12351.77 14.35 55422.05 88888.00 2007-04-13 19:47:54.125 103 12351.77 14.38 55422.05 88888.00 2007-04-13 19:47:54.250 103 12351.75 14.38 55422.07 88888.00 2007-04-13 19:47:54.375 103 12351.75 14.38 55422.07 88888.00 2007-04-13 19:47:54.500 103 12351.75 14.40 55422.07 88888.00 2007-04-13 19:47:54.625 103 12351.77 14.38 55422.05 88888.00 2007-04-13 19:47:54.750 103 12351.77 14.35 55422.10 88888.00 2007-04-13 19:47:54.875 103 12351.73 14.32 55422.07 88888.00 2007-04-13 19:47:55.000 103 12351.80 14.38 55422.07 88888.00 2007-04-13 19:47:55.125 103 12351.83 14.38 55422.07 88888.00 2007-04-13 19:47:55.250 103 12351.80 14.35 55422.07 88888.00 2007-04-13 19:47:55.375 103 12351.83 14.38 55422.10 88888.00 2007-04-13 19:47:55.500 103 12351.83 14.35 55422.10 88888.00 2007-04-13 19:47:55.625 103 12351.80 14.28 55422.07 88888.00 2007-04-13 19:47:55.750 103 12351.77 14.30 55422.07 88888.00 2007-04-13 19:47:55.875 103 12351.83 14.38 55422.10 88888.00 2007-04-13 19:47:56.000 103 12351.80 14.40 55422.07 88888.00 2007-04-13 19:47:56.125 103 12351.80 14.38 55422.07 88888.00 2007-04-13 19:47:56.250 103 12351.80 14.35 55422.05 88888.00 2007-04-13 19:47:56.375 103 12351.77 14.35 55422.05 88888.00 2007-04-13 19:47:56.500 103 12351.75 14.35 55422.05 88888.00 2007-04-13 19:47:56.625 103 12351.75 14.35 55422.07 88888.00 2007-04-13 19:47:56.750 103 12351.80 14.38 55422.07 88888.00 2007-04-13 19:47:56.875 103 12351.88 14.45 55422.07 88888.00 2007-04-13 19:47:57.000 103 12351.83 14.38 55422.03 88888.00 2007-04-13 19:47:57.125 103 12351.73 14.35 55422.03 88888.00 2007-04-13 19:47:57.250 103 12351.73 14.40 55422.07 88888.00 2007-04-13 19:47:57.375 103 12351.80 14.38 55422.05 88888.00 2007-04-13 19:47:57.500 103 12351.83 14.40 55422.10 88888.00 2007-04-13 19:47:57.625 103 12351.88 14.45 55422.07 88888.00 2007-04-13 19:47:57.750 103 12351.92 14.38 55422.07 88888.00 2007-04-13 19:47:57.875 103 12351.98 14.38 55422.07 88888.00 2007-04-13 19:47:58.000 103 12351.90 14.38 55422.05 88888.00 2007-04-13 19:47:58.125 103 12351.88 14.38 55422.10 88888.00 2007-04-13 19:47:58.250 103 12351.85 14.28 55422.07 88888.00 2007-04-13 19:47:58.375 103 12351.83 14.32 55422.07 88888.00 2007-04-13 19:47:58.500 103 12351.75 14.32 55422.05 88888.00 2007-04-13 19:47:58.625 103 12351.80 14.32 55422.05 88888.00 2007-04-13 19:47:58.750 103 12351.92 14.35 55422.05 88888.00 2007-04-13 19:47:58.875 103 12351.88 14.30 55422.07 88888.00 2007-04-13 19:47:59.000 103 12351.83 14.30 55422.07 88888.00 2007-04-13 19:47:59.125 103 12351.75 14.38 55422.05 88888.00 2007-04-13 19:47:59.250 103 12351.73 14.40 55422.07 88888.00 2007-04-13 19:47:59.375 103 12351.77 14.40 55422.07 88888.00 2007-04-13 19:47:59.500 103 12351.77 14.35 55422.10 88888.00 2007-04-13 19:47:59.625 103 12351.73 14.35 55422.07 88888.00 2007-04-13 19:47:59.750 103 12351.75 14.38 55422.07 88888.00 2007-04-13 19:47:59.875 103 12351.85 14.40 55422.10 88888.00 2007-04-13 19:48:00.000 103 12351.88 14.38 55422.10 88888.00 2007-04-13 19:48:00.125 103 12351.85 14.32 55422.07 88888.00 2007-04-13 19:48:00.250 103 12351.77 14.32 55422.07 88888.00 2007-04-13 19:48:00.375 103 12351.83 14.32 55422.10 88888.00 2007-04-13 19:48:00.500 103 12351.83 14.32 55422.10 88888.00 2007-04-13 19:48:00.625 103 12351.88 14.32 55422.07 88888.00 2007-04-13 19:48:00.750 103 12351.88 14.40 55422.07 88888.00 2007-04-13 19:48:00.875 103 12351.90 14.38 55422.05 88888.00 2007-04-13 19:48:01.000 103 12351.98 14.38 55422.05 88888.00 2007-04-13 19:48:01.125 103 12351.98 14.35 55422.07 88888.00 2007-04-13 19:48:01.250 103 12351.85 14.32 55422.05 88888.00 2007-04-13 19:48:01.375 103 12351.73 14.30 55422.05 88888.00 2007-04-13 19:48:01.500 103 12351.73 14.38 55422.05 88888.00 2007-04-13 19:48:01.625 103 12351.77 14.38 55422.05 88888.00 2007-04-13 19:48:01.750 103 12351.77 14.32 55422.05 88888.00 2007-04-13 19:48:01.875 103 12351.75 14.32 55422.05 88888.00 2007-04-13 19:48:02.000 103 12351.77 14.32 55422.07 88888.00 2007-04-13 19:48:02.125 103 12351.85 14.40 55422.10 88888.00 2007-04-13 19:48:02.250 103 12351.80 14.40 55422.12 88888.00 2007-04-13 19:48:02.375 103 12351.85 14.40 55422.12 88888.00 2007-04-13 19:48:02.500 103 12351.83 14.43 55422.12 88888.00 2007-04-13 19:48:02.625 103 12351.77 14.35 55422.10 88888.00 2007-04-13 19:48:02.750 103 12351.77 14.38 55422.05 88888.00 2007-04-13 19:48:02.875 103 12351.80 14.38 55422.07 88888.00 2007-04-13 19:48:03.000 103 12351.83 14.43 55422.07 88888.00 2007-04-13 19:48:03.125 103 12351.80 14.43 55422.07 88888.00 2007-04-13 19:48:03.250 103 12351.77 14.32 55422.07 88888.00 2007-04-13 19:48:03.375 103 12351.83 14.38 55422.07 88888.00 2007-04-13 19:48:03.500 103 12351.77 14.38 55422.10 88888.00 2007-04-13 19:48:03.625 103 12351.77 14.38 55422.07 88888.00 2007-04-13 19:48:03.750 103 12351.75 14.32 55422.05 88888.00 2007-04-13 19:48:03.875 103 12351.73 14.32 55422.07 88888.00 2007-04-13 19:48:04.000 103 12351.75 14.35 55422.07 88888.00 2007-04-13 19:48:04.125 103 12351.77 14.40 55422.07 88888.00 2007-04-13 19:48:04.250 103 12351.80 14.38 55422.07 88888.00 2007-04-13 19:48:04.375 103 12351.90 14.35 55422.10 88888.00 2007-04-13 19:48:04.500 103 12351.80 14.35 55422.10 88888.00 2007-04-13 19:48:04.625 103 12351.80 14.38 55422.10 88888.00 2007-04-13 19:48:04.750 103 12351.83 14.38 55422.10 88888.00 2007-04-13 19:48:04.875 103 12351.80 14.32 55422.10 88888.00 2007-04-13 19:48:05.000 103 12351.80 14.32 55422.12 88888.00 2007-04-13 19:48:05.125 103 12351.83 14.40 55422.10 88888.00 2007-04-13 19:48:05.250 103 12351.85 14.40 55422.10 88888.00 2007-04-13 19:48:05.375 103 12351.85 14.45 55422.15 88888.00 2007-04-13 19:48:05.500 103 12351.80 14.43 55422.12 88888.00 2007-04-13 19:48:05.625 103 12351.83 14.43 55422.12 88888.00 2007-04-13 19:48:05.750 103 12351.85 14.45 55422.12 88888.00 2007-04-13 19:48:05.875 103 12351.90 14.40 55422.12 88888.00 2007-04-13 19:48:06.000 103 12351.92 14.35 55422.10 88888.00 2007-04-13 19:48:06.125 103 12351.85 14.38 55422.07 88888.00 2007-04-13 19:48:06.250 103 12351.77 14.38 55422.07 88888.00 2007-04-13 19:48:06.375 103 12351.80 14.35 55422.05 88888.00 2007-04-13 19:48:06.500 103 12351.80 14.32 55422.07 88888.00 2007-04-13 19:48:06.625 103 12351.83 14.38 55422.07 88888.00 2007-04-13 19:48:06.750 103 12351.85 14.43 55422.05 88888.00 2007-04-13 19:48:06.875 103 12351.73 14.43 55422.05 88888.00 2007-04-13 19:48:07.000 103 12351.70 14.43 55422.07 88888.00 2007-04-13 19:48:07.125 103 12351.75 14.45 55422.10 88888.00 2007-04-13 19:48:07.250 103 12351.67 14.43 55422.10 88888.00 2007-04-13 19:48:07.375 103 12351.80 14.45 55422.10 88888.00 2007-04-13 19:48:07.500 103 12351.73 14.47 55422.10 88888.00 2007-04-13 19:48:07.625 103 12351.67 14.43 55422.10 88888.00 2007-04-13 19:48:07.750 103 12351.75 14.40 55422.07 88888.00 2007-04-13 19:48:07.875 103 12351.73 14.38 55422.10 88888.00 2007-04-13 19:48:08.000 103 12351.73 14.35 55422.10 88888.00 2007-04-13 19:48:08.125 103 12351.75 14.38 55422.10 88888.00 2007-04-13 19:48:08.250 103 12351.77 14.43 55422.07 88888.00 2007-04-13 19:48:08.375 103 12351.77 14.43 55422.07 88888.00 2007-04-13 19:48:08.500 103 12351.70 14.40 55422.07 88888.00 2007-04-13 19:48:08.625 103 12351.73 14.40 55422.10 88888.00 2007-04-13 19:48:08.750 103 12351.80 14.50 55422.10 88888.00 2007-04-13 19:48:08.875 103 12351.80 14.50 55422.10 88888.00 2007-04-13 19:48:09.000 103 12351.77 14.40 55422.07 88888.00 2007-04-13 19:48:09.125 103 12351.80 14.45 55422.07 88888.00 2007-04-13 19:48:09.250 103 12351.80 14.43 55422.12 88888.00 2007-04-13 19:48:09.375 103 12351.80 14.40 55422.12 88888.00 2007-04-13 19:48:09.500 103 12351.80 14.40 55422.10 88888.00 2007-04-13 19:48:09.625 103 12351.80 14.45 55422.07 88888.00 2007-04-13 19:48:09.750 103 12351.83 14.47 55422.07 88888.00 2007-04-13 19:48:09.875 103 12351.85 14.47 55422.10 88888.00 2007-04-13 19:48:10.000 103 12351.85 14.40 55422.07 88888.00 2007-04-13 19:48:10.125 103 12351.85 14.40 55422.10 88888.00 2007-04-13 19:48:10.250 103 12351.88 14.40 55422.10 88888.00 2007-04-13 19:48:10.375 103 12351.88 14.43 55422.07 88888.00 2007-04-13 19:48:10.500 103 12351.80 14.43 55422.07 88888.00 2007-04-13 19:48:10.625 103 12351.77 14.47 55422.10 88888.00 2007-04-13 19:48:10.750 103 12351.75 14.40 55422.10 88888.00 2007-04-13 19:48:10.875 103 12351.73 14.40 55422.07 88888.00 2007-04-13 19:48:11.000 103 12351.73 14.43 55422.05 88888.00 2007-04-13 19:48:11.125 103 12351.70 14.43 55422.07 88888.00 2007-04-13 19:48:11.250 103 12351.67 14.38 55422.05 88888.00 2007-04-13 19:48:11.375 103 12351.67 14.40 55422.05 88888.00 2007-04-13 19:48:11.500 103 12351.65 14.45 55422.05 88888.00 2007-04-13 19:48:11.625 103 12351.62 14.40 55422.05 88888.00 2007-04-13 19:48:11.750 103 12351.65 14.35 55422.07 88888.00 2007-04-13 19:48:11.875 103 12351.67 14.40 55422.10 88888.00 2007-04-13 19:48:12.000 103 12351.77 14.47 55422.12 88888.00 2007-04-13 19:48:12.125 103 12351.80 14.50 55422.12 88888.00 2007-04-13 19:48:12.250 103 12351.70 14.43 55422.10 88888.00 2007-04-13 19:48:12.375 103 12351.67 14.43 55422.05 88888.00 2007-04-13 19:48:12.500 103 12351.67 14.40 55422.05 88888.00 2007-04-13 19:48:12.625 103 12351.70 14.40 55422.07 88888.00 2007-04-13 19:48:12.750 103 12351.70 14.43 55422.07 88888.00 2007-04-13 19:48:12.875 103 12351.65 14.40 55422.03 88888.00 2007-04-13 19:48:13.000 103 12351.62 14.43 55422.05 88888.00 2007-04-13 19:48:13.125 103 12351.65 14.47 55422.07 88888.00 2007-04-13 19:48:13.250 103 12351.70 14.45 55422.10 88888.00 2007-04-13 19:48:13.375 103 12351.70 14.40 55422.10 88888.00 2007-04-13 19:48:13.500 103 12351.67 14.40 55422.03 88888.00 2007-04-13 19:48:13.625 103 12351.70 14.43 55422.07 88888.00 2007-04-13 19:48:13.750 103 12351.73 14.47 55422.10 88888.00 2007-04-13 19:48:13.875 103 12351.77 14.45 55422.10 88888.00 2007-04-13 19:48:14.000 103 12351.77 14.43 55422.05 88888.00 2007-04-13 19:48:14.125 103 12351.70 14.45 55422.05 88888.00 2007-04-13 19:48:14.250 103 12351.70 14.47 55422.07 88888.00 2007-04-13 19:48:14.375 103 12351.65 14.45 55422.07 88888.00 2007-04-13 19:48:14.500 103 12351.62 14.38 55422.05 88888.00 2007-04-13 19:48:14.625 103 12351.70 14.35 55422.03 88888.00 2007-04-13 19:48:14.750 103 12351.65 14.30 55422.05 88888.00 2007-04-13 19:48:14.875 103 12351.70 14.38 55422.05 88888.00 2007-04-13 19:48:15.000 103 12351.73 14.40 55422.05 88888.00 2007-04-13 19:48:15.125 103 12351.70 14.43 55422.07 88888.00 2007-04-13 19:48:15.250 103 12351.65 14.35 55422.05 88888.00 2007-04-13 19:48:15.375 103 12351.77 14.40 55422.07 88888.00 2007-04-13 19:48:15.500 103 12351.85 14.43 55422.10 88888.00 2007-04-13 19:48:15.625 103 12351.73 14.40 55422.10 88888.00 2007-04-13 19:48:15.750 103 12351.67 14.40 55422.07 88888.00 2007-04-13 19:48:15.875 103 12351.73 14.38 55422.05 88888.00 2007-04-13 19:48:16.000 103 12351.75 14.38 55422.05 88888.00 2007-04-13 19:48:16.125 103 12351.80 14.40 55422.10 88888.00 2007-04-13 19:48:16.250 103 12351.77 14.43 55422.10 88888.00 2007-04-13 19:48:16.375 103 12351.75 14.50 55422.12 88888.00 2007-04-13 19:48:16.500 103 12351.77 14.50 55422.12 88888.00 2007-04-13 19:48:16.625 103 12351.75 14.47 55422.12 88888.00 2007-04-13 19:48:16.750 103 12351.75 14.43 55422.10 88888.00 2007-04-13 19:48:16.875 103 12351.77 14.38 55422.10 88888.00 2007-04-13 19:48:17.000 103 12351.83 14.43 55422.07 88888.00 2007-04-13 19:48:17.125 103 12351.80 14.45 55422.05 88888.00 2007-04-13 19:48:17.250 103 12351.75 14.45 55422.10 88888.00 2007-04-13 19:48:17.375 103 12351.80 14.45 55422.10 88888.00 2007-04-13 19:48:17.500 103 12351.75 14.40 55422.07 88888.00 2007-04-13 19:48:17.625 103 12351.75 14.38 55422.05 88888.00 2007-04-13 19:48:17.750 103 12351.80 14.43 55422.10 88888.00 2007-04-13 19:48:17.875 103 12351.80 14.43 55422.10 88888.00 2007-04-13 19:48:18.000 103 12351.83 14.43 55422.07 88888.00 2007-04-13 19:48:18.125 103 12351.75 14.38 55422.07 88888.00 2007-04-13 19:48:18.250 103 12351.70 14.40 55422.10 88888.00 2007-04-13 19:48:18.375 103 12351.73 14.43 55422.07 88888.00 2007-04-13 19:48:18.500 103 12351.75 14.43 55422.07 88888.00 2007-04-13 19:48:18.625 103 12351.77 14.35 55422.10 88888.00 2007-04-13 19:48:18.750 103 12351.73 14.30 55422.10 88888.00 2007-04-13 19:48:18.875 103 12351.67 14.40 55422.12 88888.00 2007-04-13 19:48:19.000 103 12351.73 14.38 55422.10 88888.00 2007-04-13 19:48:19.125 103 12351.77 14.45 55422.12 88888.00 2007-04-13 19:48:19.250 103 12351.73 14.45 55422.15 88888.00 2007-04-13 19:48:19.375 103 12351.73 14.45 55422.12 88888.00 2007-04-13 19:48:19.500 103 12351.67 14.45 55422.10 88888.00 2007-04-13 19:48:19.625 103 12351.67 14.43 55422.05 88888.00 2007-04-13 19:48:19.750 103 12351.65 14.40 55422.03 88888.00 2007-04-13 19:48:19.875 103 12351.67 14.40 55422.05 88888.00 2007-04-13 19:48:20.000 103 12351.70 14.40 55422.05 88888.00 2007-04-13 19:48:20.125 103 12351.70 14.45 55422.05 88888.00 2007-04-13 19:48:20.250 103 12351.75 14.47 55422.10 88888.00 2007-04-13 19:48:20.375 103 12351.80 14.47 55422.12 88888.00 2007-04-13 19:48:20.500 103 12351.80 14.43 55422.10 88888.00 2007-04-13 19:48:20.625 103 12351.83 14.45 55422.10 88888.00 2007-04-13 19:48:20.750 103 12351.83 14.45 55422.12 88888.00 2007-04-13 19:48:20.875 103 12351.77 14.43 55422.10 88888.00 2007-04-13 19:48:21.000 103 12351.75 14.40 55422.10 88888.00 2007-04-13 19:48:21.125 103 12351.70 14.40 55422.07 88888.00 2007-04-13 19:48:21.250 103 12351.67 14.40 55422.10 88888.00 2007-04-13 19:48:21.375 103 12351.73 14.45 55422.10 88888.00 2007-04-13 19:48:21.500 103 12351.70 14.40 55422.10 88888.00 2007-04-13 19:48:21.625 103 12351.65 14.40 55422.07 88888.00 2007-04-13 19:48:21.750 103 12351.62 14.40 55422.07 88888.00 2007-04-13 19:48:21.875 103 12351.62 14.40 55422.10 88888.00 2007-04-13 19:48:22.000 103 12351.62 14.50 55422.10 88888.00 2007-04-13 19:48:22.125 103 12351.65 14.53 55422.12 88888.00 2007-04-13 19:48:22.250 103 12351.65 14.45 55422.10 88888.00 2007-04-13 19:48:22.375 103 12351.73 14.40 55422.07 88888.00 2007-04-13 19:48:22.500 103 12351.80 14.43 55422.07 88888.00 2007-04-13 19:48:22.625 103 12351.73 14.45 55422.05 88888.00 2007-04-13 19:48:22.750 103 12351.65 14.40 55422.05 88888.00 2007-04-13 19:48:22.875 103 12351.62 14.38 55422.05 88888.00 2007-04-13 19:48:23.000 103 12351.62 14.38 55422.05 88888.00 2007-04-13 19:48:23.125 103 12351.62 14.35 55422.07 88888.00 2007-04-13 19:48:23.250 103 12351.67 14.35 55422.10 88888.00 2007-04-13 19:48:23.375 103 12351.77 14.40 55422.10 88888.00 2007-04-13 19:48:23.500 103 12351.73 14.38 55422.10 88888.00 2007-04-13 19:48:23.625 103 12351.65 14.38 55422.10 88888.00 2007-04-13 19:48:23.750 103 12351.70 14.47 55422.12 88888.00 2007-04-13 19:48:23.875 103 12351.77 14.53 55422.18 88888.00 2007-04-13 19:48:24.000 103 12351.80 14.50 55422.15 88888.00 2007-04-13 19:48:24.125 103 12351.83 14.43 55422.12 88888.00 2007-04-13 19:48:24.250 103 12351.73 14.38 55422.10 88888.00 2007-04-13 19:48:24.375 103 12351.70 14.43 55422.10 88888.00 2007-04-13 19:48:24.500 103 12351.67 14.43 55422.10 88888.00 2007-04-13 19:48:24.625 103 12351.70 14.43 55422.15 88888.00 2007-04-13 19:48:24.750 103 12351.77 14.40 55422.15 88888.00 2007-04-13 19:48:24.875 103 12351.77 14.38 55422.10 88888.00 2007-04-13 19:48:25.000 103 12351.77 14.43 55422.10 88888.00 2007-04-13 19:48:25.125 103 12351.75 14.47 55422.12 88888.00 2007-04-13 19:48:25.250 103 12351.70 14.43 55422.10 88888.00 2007-04-13 19:48:25.375 103 12351.75 14.43 55422.10 88888.00 2007-04-13 19:48:25.500 103 12351.77 14.43 55422.10 88888.00 2007-04-13 19:48:25.625 103 12351.75 14.38 55422.10 88888.00 2007-04-13 19:48:25.750 103 12351.77 14.35 55422.07 88888.00 2007-04-13 19:48:25.875 103 12351.77 14.38 55422.07 88888.00 2007-04-13 19:48:26.000 103 12351.80 14.45 55422.10 88888.00 2007-04-13 19:48:26.125 103 12351.80 14.45 55422.15 88888.00 2007-04-13 19:48:26.250 103 12351.80 14.43 55422.12 88888.00 2007-04-13 19:48:26.375 103 12351.80 14.45 55422.10 88888.00 2007-04-13 19:48:26.500 103 12351.73 14.43 55422.07 88888.00 2007-04-13 19:48:26.625 103 12351.65 14.47 55422.05 88888.00 2007-04-13 19:48:26.750 103 12351.65 14.50 55422.05 88888.00 2007-04-13 19:48:26.875 103 12351.75 14.50 55422.07 88888.00 2007-04-13 19:48:27.000 103 12351.77 14.47 55422.03 88888.00 2007-04-13 19:48:27.125 103 12351.70 14.45 55422.10 88888.00 2007-04-13 19:48:27.250 103 12351.70 14.43 55422.10 88888.00 2007-04-13 19:48:27.375 103 12351.70 14.38 55422.10 88888.00 2007-04-13 19:48:27.500 103 12351.70 14.38 55422.07 88888.00 2007-04-13 19:48:27.625 103 12351.65 14.43 55422.07 88888.00 2007-04-13 19:48:27.750 103 12351.70 14.40 55422.05 88888.00 2007-04-13 19:48:27.875 103 12351.70 14.38 55422.05 88888.00 2007-04-13 19:48:28.000 103 12351.75 14.45 55422.07 88888.00 2007-04-13 19:48:28.125 103 12351.75 14.45 55422.10 88888.00 2007-04-13 19:48:28.250 103 12351.73 14.43 55422.12 88888.00 2007-04-13 19:48:28.375 103 12351.83 14.38 55422.10 88888.00 2007-04-13 19:48:28.500 103 12351.85 14.38 55422.10 88888.00 2007-04-13 19:48:28.625 103 12351.88 14.43 55422.10 88888.00 2007-04-13 19:48:28.750 103 12351.83 14.43 55422.12 88888.00 2007-04-13 19:48:28.875 103 12351.80 14.43 55422.15 88888.00 2007-04-13 19:48:29.000 103 12351.83 14.40 55422.12 88888.00 2007-04-13 19:48:29.125 103 12351.80 14.38 55422.07 88888.00 2007-04-13 19:48:29.250 103 12351.77 14.45 55422.15 88888.00 2007-04-13 19:48:29.375 103 12351.83 14.50 55422.15 88888.00 2007-04-13 19:48:29.500 103 12351.77 14.45 55422.12 88888.00 2007-04-13 19:48:29.625 103 12351.73 14.43 55422.12 88888.00 2007-04-13 19:48:29.750 103 12351.70 14.43 55422.15 88888.00 2007-04-13 19:48:29.875 103 12351.70 14.45 55422.18 88888.00 2007-04-13 19:48:30.000 103 12351.75 14.45 55422.15 88888.00 2007-04-13 19:48:30.125 103 12351.77 14.45 55422.15 88888.00 2007-04-13 19:48:30.250 103 12351.80 14.47 55422.12 88888.00 2007-04-13 19:48:30.375 103 12351.77 14.43 55422.15 88888.00 2007-04-13 19:48:30.500 103 12351.70 14.40 55422.12 88888.00 2007-04-13 19:48:30.625 103 12351.73 14.40 55422.12 88888.00 2007-04-13 19:48:30.750 103 12351.70 14.43 55422.12 88888.00 2007-04-13 19:48:30.875 103 12351.80 14.43 55422.12 88888.00 2007-04-13 19:48:31.000 103 12351.85 14.43 55422.10 88888.00 2007-04-13 19:48:31.125 103 12351.77 14.40 55422.07 88888.00 2007-04-13 19:48:31.250 103 12351.65 14.40 55422.07 88888.00 2007-04-13 19:48:31.375 103 12351.70 14.43 55422.07 88888.00 2007-04-13 19:48:31.500 103 12351.67 14.43 55422.10 88888.00 2007-04-13 19:48:31.625 103 12351.67 14.38 55422.12 88888.00 2007-04-13 19:48:31.750 103 12351.67 14.38 55422.12 88888.00 2007-04-13 19:48:31.875 103 12351.70 14.38 55422.12 88888.00 2007-04-13 19:48:32.000 103 12351.73 14.40 55422.10 88888.00 2007-04-13 19:48:32.125 103 12351.80 14.40 55422.10 88888.00 2007-04-13 19:48:32.250 103 12351.88 14.35 55422.10 88888.00 2007-04-13 19:48:32.375 103 12351.88 14.40 55422.10 88888.00 2007-04-13 19:48:32.500 103 12351.80 14.45 55422.10 88888.00 2007-04-13 19:48:32.625 103 12351.80 14.45 55422.12 88888.00 2007-04-13 19:48:32.750 103 12351.83 14.45 55422.10 88888.00 2007-04-13 19:48:32.875 103 12351.80 14.47 55422.10 88888.00 2007-04-13 19:48:33.000 103 12351.75 14.47 55422.10 88888.00 2007-04-13 19:48:33.125 103 12351.80 14.45 55422.10 88888.00 2007-04-13 19:48:33.250 103 12351.85 14.43 55422.12 88888.00 2007-04-13 19:48:33.375 103 12351.85 14.43 55422.05 88888.00 2007-04-13 19:48:33.500 103 12351.70 14.38 55422.05 88888.00 2007-04-13 19:48:33.625 103 12351.70 14.35 55422.05 88888.00 2007-04-13 19:48:33.750 103 12351.73 14.40 55422.07 88888.00 2007-04-13 19:48:33.875 103 12351.80 14.43 55422.10 88888.00 2007-04-13 19:48:34.000 103 12351.85 14.43 55422.10 88888.00 2007-04-13 19:48:34.125 103 12351.85 14.50 55422.15 88888.00 2007-04-13 19:48:34.250 103 12351.77 14.47 55422.15 88888.00 2007-04-13 19:48:34.375 103 12351.80 14.45 55422.15 88888.00 2007-04-13 19:48:34.500 103 12351.85 14.45 55422.15 88888.00 2007-04-13 19:48:34.625 103 12351.85 14.43 55422.10 88888.00 2007-04-13 19:48:34.750 103 12351.83 14.45 55422.10 88888.00 2007-04-13 19:48:34.875 103 12351.83 14.43 55422.10 88888.00 2007-04-13 19:48:35.000 103 12351.83 14.38 55422.07 88888.00 2007-04-13 19:48:35.125 103 12351.83 14.43 55422.12 88888.00 2007-04-13 19:48:35.250 103 12351.83 14.43 55422.15 88888.00 2007-04-13 19:48:35.375 103 12351.85 14.40 55422.12 88888.00 2007-04-13 19:48:35.500 103 12351.83 14.43 55422.07 88888.00 2007-04-13 19:48:35.625 103 12351.75 14.38 55422.07 88888.00 2007-04-13 19:48:35.750 103 12351.77 14.35 55422.10 88888.00 2007-04-13 19:48:35.875 103 12351.83 14.40 55422.15 88888.00 2007-04-13 19:48:36.000 103 12351.95 14.43 55422.12 88888.00 2007-04-13 19:48:36.125 103 12351.95 14.40 55422.12 88888.00 2007-04-13 19:48:36.250 103 12351.85 14.35 55422.10 88888.00 2007-04-13 19:48:36.375 103 12351.98 14.40 55422.10 88888.00 2007-04-13 19:48:36.500 103 12351.95 14.40 55422.10 88888.00 2007-04-13 19:48:36.625 103 12351.85 14.38 55422.10 88888.00 2007-04-13 19:48:36.750 103 12351.83 14.35 55422.10 88888.00 2007-04-13 19:48:36.875 103 12351.80 14.35 55422.10 88888.00 2007-04-13 19:48:37.000 103 12351.77 14.32 55422.07 88888.00 2007-04-13 19:48:37.125 103 12351.83 14.38 55422.12 88888.00 2007-04-13 19:48:37.250 103 12351.88 14.43 55422.12 88888.00 2007-04-13 19:48:37.375 103 12351.88 14.45 55422.15 88888.00 2007-04-13 19:48:37.500 103 12351.83 14.47 55422.15 88888.00 2007-04-13 19:48:37.625 103 12351.83 14.43 55422.15 88888.00 2007-04-13 19:48:37.750 103 12351.85 14.43 55422.12 88888.00 2007-04-13 19:48:37.875 103 12351.88 14.43 55422.12 88888.00 2007-04-13 19:48:38.000 103 12351.85 14.43 55422.10 88888.00 2007-04-13 19:48:38.125 103 12351.75 14.43 55422.10 88888.00 2007-04-13 19:48:38.250 103 12351.73 14.43 55422.15 88888.00 2007-04-13 19:48:38.375 103 12351.70 14.47 55422.15 88888.00 2007-04-13 19:48:38.500 103 12351.70 14.45 55422.15 88888.00 2007-04-13 19:48:38.625 103 12351.70 14.43 55422.10 88888.00 2007-04-13 19:48:38.750 103 12351.75 14.43 55422.10 88888.00 2007-04-13 19:48:38.875 103 12351.77 14.43 55422.10 88888.00 2007-04-13 19:48:39.000 103 12351.83 14.45 55422.10 88888.00 2007-04-13 19:48:39.125 103 12351.85 14.43 55422.12 88888.00 2007-04-13 19:48:39.250 103 12351.88 14.35 55422.15 88888.00 2007-04-13 19:48:39.375 103 12351.83 14.38 55422.12 88888.00 2007-04-13 19:48:39.500 103 12351.70 14.38 55422.10 88888.00 2007-04-13 19:48:39.625 103 12351.73 14.40 55422.10 88888.00 2007-04-13 19:48:39.750 103 12351.77 14.40 55422.10 88888.00 2007-04-13 19:48:39.875 103 12351.83 14.45 55422.10 88888.00 2007-04-13 19:48:40.000 103 12351.75 14.40 55422.10 88888.00 2007-04-13 19:48:40.125 103 12351.83 14.35 55422.10 88888.00 2007-04-13 19:48:40.250 103 12351.95 14.40 55422.10 88888.00 2007-04-13 19:48:40.375 103 12351.92 14.38 55422.07 88888.00 2007-04-13 19:48:40.500 103 12351.88 14.32 55422.10 88888.00 2007-04-13 19:48:40.625 103 12351.83 14.32 55422.10 88888.00 2007-04-13 19:48:40.750 103 12351.75 14.40 55422.10 88888.00 2007-04-13 19:48:40.875 103 12351.83 14.45 55422.12 88888.00 2007-04-13 19:48:41.000 103 12351.83 14.43 55422.18 88888.00 2007-04-13 19:48:41.125 103 12351.80 14.40 55422.15 88888.00 2007-04-13 19:48:41.250 103 12351.73 14.35 55422.12 88888.00 2007-04-13 19:48:41.375 103 12351.83 14.40 55422.15 88888.00 2007-04-13 19:48:41.500 103 12351.88 14.45 55422.15 88888.00 2007-04-13 19:48:41.625 103 12351.83 14.40 55422.07 88888.00 2007-04-13 19:48:41.750 103 12351.83 14.38 55422.07 88888.00 2007-04-13 19:48:41.875 103 12351.92 14.43 55422.12 88888.00 2007-04-13 19:48:42.000 103 12351.95 14.47 55422.10 88888.00 2007-04-13 19:48:42.125 103 12351.85 14.43 55422.07 88888.00 2007-04-13 19:48:42.250 103 12351.83 14.47 55422.07 88888.00 2007-04-13 19:48:42.375 103 12351.88 14.47 55422.10 88888.00 2007-04-13 19:48:42.500 103 12351.85 14.45 55422.10 88888.00 2007-04-13 19:48:42.625 103 12351.85 14.47 55422.12 88888.00 2007-04-13 19:48:42.750 103 12351.92 14.47 55422.12 88888.00 2007-04-13 19:48:42.875 103 12351.92 14.45 55422.10 88888.00 2007-04-13 19:48:43.000 103 12351.95 14.43 55422.10 88888.00 2007-04-13 19:48:43.125 103 12351.85 14.43 55422.12 88888.00 2007-04-13 19:48:43.250 103 12351.83 14.43 55422.12 88888.00 2007-04-13 19:48:43.375 103 12351.85 14.45 55422.12 88888.00 2007-04-13 19:48:43.500 103 12351.83 14.47 55422.10 88888.00 2007-04-13 19:48:43.625 103 12351.88 14.45 55422.10 88888.00 2007-04-13 19:48:43.750 103 12351.98 14.47 55422.10 88888.00 2007-04-13 19:48:43.875 103 12351.98 14.47 55422.12 88888.00 2007-04-13 19:48:44.000 103 12351.92 14.50 55422.10 88888.00 2007-04-13 19:48:44.125 103 12351.88 14.45 55422.12 88888.00 2007-04-13 19:48:44.250 103 12351.80 14.40 55422.10 88888.00 2007-04-13 19:48:44.375 103 12351.90 14.45 55422.07 88888.00 2007-04-13 19:48:44.500 103 12351.92 14.50 55422.10 88888.00 2007-04-13 19:48:44.625 103 12351.90 14.45 55422.10 88888.00 2007-04-13 19:48:44.750 103 12351.92 14.43 55422.07 88888.00 2007-04-13 19:48:44.875 103 12351.80 14.45 55422.10 88888.00 2007-04-13 19:48:45.000 103 12351.73 14.45 55422.10 88888.00 2007-04-13 19:48:45.125 103 12351.77 14.45 55422.10 88888.00 2007-04-13 19:48:45.250 103 12351.83 14.45 55422.12 88888.00 2007-04-13 19:48:45.375 103 12351.88 14.47 55422.12 88888.00 2007-04-13 19:48:45.500 103 12351.75 14.43 55422.07 88888.00 2007-04-13 19:48:45.625 103 12351.67 14.40 55422.07 88888.00 2007-04-13 19:48:45.750 103 12351.75 14.43 55422.10 88888.00 2007-04-13 19:48:45.875 103 12351.83 14.45 55422.10 88888.00 2007-04-13 19:48:46.000 103 12351.83 14.43 55422.10 88888.00 2007-04-13 19:48:46.125 103 12351.83 14.45 55422.10 88888.00 2007-04-13 19:48:46.250 103 12351.80 14.45 55422.07 88888.00 2007-04-13 19:48:46.375 103 12351.85 14.47 55422.07 88888.00 2007-04-13 19:48:46.500 103 12351.88 14.53 55422.07 88888.00 2007-04-13 19:48:46.625 103 12351.90 14.55 55422.07 88888.00 2007-04-13 19:48:46.750 103 12351.95 14.47 55422.12 88888.00 2007-04-13 19:48:46.875 103 12351.88 14.38 55422.05 88888.00 2007-04-13 19:48:47.000 103 12351.80 14.38 55422.03 88888.00 2007-04-13 19:48:47.125 103 12351.83 14.45 55422.07 88888.00 2007-04-13 19:48:47.250 103 12351.80 14.45 55422.07 88888.00 2007-04-13 19:48:47.375 103 12351.90 14.47 55422.05 88888.00 2007-04-13 19:48:47.500 103 12351.88 14.45 55422.05 88888.00 2007-04-13 19:48:47.625 103 12351.85 14.45 55422.07 88888.00 2007-04-13 19:48:47.750 103 12351.85 14.45 55422.10 88888.00 2007-04-13 19:48:47.875 103 12351.83 14.43 55422.12 88888.00 2007-04-13 19:48:48.000 103 12351.73 14.45 55422.07 88888.00 2007-04-13 19:48:48.125 103 12351.75 14.45 55422.07 88888.00 2007-04-13 19:48:48.250 103 12351.80 14.43 55422.10 88888.00 2007-04-13 19:48:48.375 103 12351.75 14.43 55422.10 88888.00 2007-04-13 19:48:48.500 103 12351.77 14.43 55422.10 88888.00 2007-04-13 19:48:48.625 103 12351.77 14.40 55422.10 88888.00 2007-04-13 19:48:48.750 103 12351.83 14.43 55422.10 88888.00 2007-04-13 19:48:48.875 103 12351.85 14.43 55422.10 88888.00 2007-04-13 19:48:49.000 103 12351.83 14.43 55422.10 88888.00 2007-04-13 19:48:49.125 103 12351.85 14.50 55422.10 88888.00 2007-04-13 19:48:49.250 103 12351.83 14.43 55422.10 88888.00 2007-04-13 19:48:49.375 103 12351.85 14.40 55422.10 88888.00 2007-04-13 19:48:49.500 103 12351.83 14.40 55422.10 88888.00 2007-04-13 19:48:49.625 103 12351.80 14.45 55422.10 88888.00 2007-04-13 19:48:49.750 103 12351.73 14.45 55422.10 88888.00 2007-04-13 19:48:49.875 103 12351.73 14.47 55422.12 88888.00 2007-04-13 19:48:50.000 103 12351.75 14.45 55422.15 88888.00 2007-04-13 19:48:50.125 103 12351.83 14.47 55422.18 88888.00 2007-04-13 19:48:50.250 103 12351.90 14.45 55422.18 88888.00 2007-04-13 19:48:50.375 103 12351.88 14.40 55422.15 88888.00 2007-04-13 19:48:50.500 103 12351.88 14.40 55422.10 88888.00 2007-04-13 19:48:50.625 103 12352.02 14.45 55422.10 88888.00 2007-04-13 19:48:50.750 103 12352.05 14.47 55422.12 88888.00 2007-04-13 19:48:50.875 103 12351.98 14.45 55422.12 88888.00 2007-04-13 19:48:51.000 103 12351.92 14.47 55422.12 88888.00 2007-04-13 19:48:51.125 103 12351.95 14.47 55422.12 88888.00 2007-04-13 19:48:51.250 103 12351.92 14.45 55422.12 88888.00 2007-04-13 19:48:51.375 103 12351.85 14.40 55422.10 88888.00 2007-04-13 19:48:51.500 103 12351.83 14.40 55422.10 88888.00 2007-04-13 19:48:51.625 103 12351.90 14.45 55422.10 88888.00 2007-04-13 19:48:51.750 103 12351.90 14.47 55422.12 88888.00 2007-04-13 19:48:51.875 103 12351.77 14.45 55422.12 88888.00 2007-04-13 19:48:52.000 103 12351.75 14.45 55422.07 88888.00 2007-04-13 19:48:52.125 103 12351.77 14.45 55422.10 88888.00 2007-04-13 19:48:52.250 103 12351.75 14.45 55422.10 88888.00 2007-04-13 19:48:52.375 103 12351.77 14.50 55422.07 88888.00 2007-04-13 19:48:52.500 103 12351.88 14.50 55422.10 88888.00 2007-04-13 19:48:52.625 103 12351.92 14.47 55422.15 88888.00 2007-04-13 19:48:52.750 103 12351.90 14.50 55422.10 88888.00 2007-04-13 19:48:52.875 103 12351.88 14.53 55422.12 88888.00 2007-04-13 19:48:53.000 103 12351.92 14.50 55422.12 88888.00 2007-04-13 19:48:53.125 103 12351.90 14.53 55422.12 88888.00 2007-04-13 19:48:53.250 103 12351.83 14.45 55422.12 88888.00 2007-04-13 19:48:53.375 103 12351.88 14.45 55422.15 88888.00 2007-04-13 19:48:53.500 103 12351.85 14.43 55422.12 88888.00 2007-04-13 19:48:53.625 103 12351.80 14.47 55422.12 88888.00 2007-04-13 19:48:53.750 103 12351.80 14.53 55422.15 88888.00 2007-04-13 19:48:53.875 103 12351.77 14.50 55422.12 88888.00 2007-04-13 19:48:54.000 103 12351.80 14.43 55422.10 88888.00 2007-04-13 19:48:54.125 103 12351.83 14.43 55422.12 88888.00 2007-04-13 19:48:54.250 103 12351.77 14.45 55422.12 88888.00 2007-04-13 19:48:54.375 103 12351.83 14.50 55422.12 88888.00 2007-04-13 19:48:54.500 103 12351.88 14.55 55422.18 88888.00 2007-04-13 19:48:54.625 103 12351.85 14.50 55422.15 88888.00 2007-04-13 19:48:54.750 103 12351.85 14.50 55422.12 88888.00 2007-04-13 19:48:54.875 103 12351.92 14.55 55422.12 88888.00 2007-04-13 19:48:55.000 103 12351.95 14.55 55422.12 88888.00 2007-04-13 19:48:55.125 103 12351.95 14.53 55422.15 88888.00 2007-04-13 19:48:55.250 103 12351.88 14.50 55422.15 88888.00 2007-04-13 19:48:55.375 103 12351.85 14.43 55422.15 88888.00 2007-04-13 19:48:55.500 103 12351.88 14.43 55422.12 88888.00 2007-04-13 19:48:55.625 103 12351.95 14.43 55422.18 88888.00 2007-04-13 19:48:55.750 103 12351.92 14.45 55422.15 88888.00 2007-04-13 19:48:55.875 103 12351.85 14.40 55422.12 88888.00 2007-04-13 19:48:56.000 103 12351.88 14.43 55422.12 88888.00 2007-04-13 19:48:56.125 103 12351.90 14.43 55422.12 88888.00 2007-04-13 19:48:56.250 103 12351.90 14.47 55422.12 88888.00 2007-04-13 19:48:56.375 103 12351.98 14.53 55422.12 88888.00 2007-04-13 19:48:56.500 103 12351.88 14.50 55422.07 88888.00 2007-04-13 19:48:56.625 103 12351.85 14.45 55422.05 88888.00 2007-04-13 19:48:56.750 103 12351.90 14.47 55422.10 88888.00 2007-04-13 19:48:56.875 103 12351.92 14.53 55422.10 88888.00 2007-04-13 19:48:57.000 103 12351.92 14.47 55422.10 88888.00 2007-04-13 19:48:57.125 103 12351.88 14.43 55422.10 88888.00 2007-04-13 19:48:57.250 103 12351.90 14.47 55422.12 88888.00 2007-04-13 19:48:57.375 103 12351.95 14.55 55422.12 88888.00 2007-04-13 19:48:57.500 103 12351.95 14.53 55422.12 88888.00 2007-04-13 19:48:57.625 103 12351.80 14.45 55422.10 88888.00 2007-04-13 19:48:57.750 103 12351.80 14.38 55422.07 88888.00 2007-04-13 19:48:57.875 103 12351.95 14.45 55422.15 88888.00 2007-04-13 19:48:58.000 103 12351.98 14.50 55422.10 88888.00 2007-04-13 19:48:58.125 103 12351.88 14.47 55422.10 88888.00 2007-04-13 19:48:58.250 103 12351.85 14.40 55422.05 88888.00 2007-04-13 19:48:58.375 103 12351.88 14.43 55422.03 88888.00 2007-04-13 19:48:58.500 103 12351.92 14.45 55422.07 88888.00 2007-04-13 19:48:58.625 103 12352.00 14.50 55422.10 88888.00 2007-04-13 19:48:58.750 103 12351.85 14.47 55422.07 88888.00 2007-04-13 19:48:58.875 103 12351.80 14.43 55422.07 88888.00 2007-04-13 19:48:59.000 103 12351.88 14.45 55422.10 88888.00 2007-04-13 19:48:59.125 103 12351.90 14.50 55422.12 88888.00 2007-04-13 19:48:59.250 103 12351.80 14.47 55422.12 88888.00 2007-04-13 19:48:59.375 103 12351.75 14.47 55422.15 88888.00 2007-04-13 19:48:59.500 103 12351.75 14.47 55422.10 88888.00 2007-04-13 19:48:59.625 103 12351.77 14.50 55422.12 88888.00 2007-04-13 19:48:59.750 103 12351.80 14.53 55422.15 88888.00 2007-04-13 19:48:59.875 103 12351.77 14.45 55422.10 88888.00 2007-04-13 19:49:00.000 103 12351.73 14.43 55422.10 88888.00 2007-04-13 19:49:00.125 103 12351.70 14.45 55422.12 88888.00 2007-04-13 19:49:00.250 103 12351.77 14.45 55422.15 88888.00 2007-04-13 19:49:00.375 103 12351.80 14.50 55422.12 88888.00 2007-04-13 19:49:00.500 103 12351.80 14.53 55422.12 88888.00 2007-04-13 19:49:00.625 103 12351.80 14.47 55422.12 88888.00 2007-04-13 19:49:00.750 103 12351.75 14.43 55422.12 88888.00 2007-04-13 19:49:00.875 103 12351.73 14.40 55422.10 88888.00 2007-04-13 19:49:01.000 103 12351.75 14.45 55422.12 88888.00 2007-04-13 19:49:01.125 103 12351.83 14.50 55422.15 88888.00 2007-04-13 19:49:01.250 103 12351.83 14.47 55422.12 88888.00 2007-04-13 19:49:01.375 103 12351.83 14.47 55422.12 88888.00 2007-04-13 19:49:01.500 103 12351.83 14.53 55422.12 88888.00 2007-04-13 19:49:01.625 103 12351.83 14.50 55422.12 88888.00 2007-04-13 19:49:01.750 103 12351.83 14.50 55422.12 88888.00 2007-04-13 19:49:01.875 103 12351.77 14.45 55422.12 88888.00 2007-04-13 19:49:02.000 103 12351.75 14.45 55422.15 88888.00 2007-04-13 19:49:02.125 103 12351.77 14.50 55422.12 88888.00 2007-04-13 19:49:02.250 103 12351.77 14.43 55422.12 88888.00 2007-04-13 19:49:02.375 103 12351.80 14.43 55422.10 88888.00 2007-04-13 19:49:02.500 103 12351.80 14.50 55422.15 88888.00 2007-04-13 19:49:02.625 103 12351.85 14.55 55422.18 88888.00 2007-04-13 19:49:02.750 103 12351.85 14.50 55422.15 88888.00 2007-04-13 19:49:02.875 103 12351.83 14.50 55422.15 88888.00 2007-04-13 19:49:03.000 103 12351.80 14.47 55422.15 88888.00 2007-04-13 19:49:03.125 103 12351.83 14.53 55422.18 88888.00 2007-04-13 19:49:03.250 103 12351.80 14.50 55422.12 88888.00 2007-04-13 19:49:03.375 103 12351.77 14.47 55422.12 88888.00 2007-04-13 19:49:03.500 103 12351.73 14.53 55422.15 88888.00 2007-04-13 19:49:03.625 103 12351.83 14.53 55422.18 88888.00 2007-04-13 19:49:03.750 103 12351.90 14.43 55422.12 88888.00 2007-04-13 19:49:03.875 103 12351.88 14.45 55422.15 88888.00 2007-04-13 19:49:04.000 103 12351.90 14.50 55422.18 88888.00 2007-04-13 19:49:04.125 103 12351.92 14.50 55422.18 88888.00 2007-04-13 19:49:04.250 103 12351.83 14.43 55422.12 88888.00 2007-04-13 19:49:04.375 103 12351.90 14.47 55422.15 88888.00 2007-04-13 19:49:04.500 103 12351.88 14.47 55422.15 88888.00 2007-04-13 19:49:04.625 103 12351.88 14.50 55422.15 88888.00 2007-04-13 19:49:04.750 103 12351.98 14.53 55422.15 88888.00 2007-04-13 19:49:04.875 103 12351.98 14.47 55422.15 88888.00 2007-04-13 19:49:05.000 103 12351.98 14.50 55422.18 88888.00 2007-04-13 19:49:05.125 103 12351.95 14.50 55422.15 88888.00 2007-04-13 19:49:05.250 103 12351.90 14.43 55422.18 88888.00 2007-04-13 19:49:05.375 103 12351.90 14.43 55422.18 88888.00 2007-04-13 19:49:05.500 103 12351.90 14.45 55422.18 88888.00 2007-04-13 19:49:05.625 103 12351.90 14.45 55422.15 88888.00 2007-04-13 19:49:05.750 103 12351.88 14.50 55422.15 88888.00 2007-04-13 19:49:05.875 103 12351.90 14.50 55422.18 88888.00 2007-04-13 19:49:06.000 103 12351.95 14.45 55422.12 88888.00 2007-04-13 19:49:06.125 103 12351.92 14.45 55422.12 88888.00 2007-04-13 19:49:06.250 103 12351.95 14.45 55422.18 88888.00 2007-04-13 19:49:06.375 103 12351.98 14.47 55422.18 88888.00 2007-04-13 19:49:06.500 103 12351.95 14.45 55422.18 88888.00 2007-04-13 19:49:06.625 103 12351.92 14.45 55422.20 88888.00 2007-04-13 19:49:06.750 103 12351.92 14.45 55422.18 88888.00 2007-04-13 19:49:06.875 103 12351.92 14.43 55422.15 88888.00 2007-04-13 19:49:07.000 103 12351.95 14.43 55422.10 88888.00 2007-04-13 19:49:07.125 103 12352.00 14.45 55422.10 88888.00 2007-04-13 19:49:07.250 103 12351.95 14.40 55422.07 88888.00 2007-04-13 19:49:07.375 103 12351.98 14.43 55422.10 88888.00 2007-04-13 19:49:07.500 103 12352.02 14.47 55422.12 88888.00 2007-04-13 19:49:07.625 103 12352.00 14.53 55422.12 88888.00 2007-04-13 19:49:07.750 103 12351.95 14.50 55422.15 88888.00 2007-04-13 19:49:07.875 103 12351.98 14.45 55422.15 88888.00 2007-04-13 19:49:08.000 103 12351.98 14.47 55422.15 88888.00 2007-04-13 19:49:08.125 103 12351.92 14.43 55422.15 88888.00 2007-04-13 19:49:08.250 103 12351.92 14.45 55422.12 88888.00 2007-04-13 19:49:08.375 103 12352.00 14.53 55422.10 88888.00 2007-04-13 19:49:08.500 103 12352.08 14.50 55422.12 88888.00 2007-04-13 19:49:08.625 103 12352.00 14.45 55422.10 88888.00 2007-04-13 19:49:08.750 103 12351.98 14.43 55422.10 88888.00 2007-04-13 19:49:08.875 103 12351.95 14.45 55422.12 88888.00 2007-04-13 19:49:09.000 103 12351.98 14.50 55422.12 88888.00 2007-04-13 19:49:09.125 103 12352.00 14.50 55422.12 88888.00 2007-04-13 19:49:09.250 103 12351.98 14.47 55422.12 88888.00 2007-04-13 19:49:09.375 103 12351.95 14.43 55422.12 88888.00 2007-04-13 19:49:09.500 103 12351.98 14.43 55422.15 88888.00 2007-04-13 19:49:09.625 103 12352.00 14.43 55422.18 88888.00 2007-04-13 19:49:09.750 103 12352.05 14.50 55422.18 88888.00 2007-04-13 19:49:09.875 103 12352.00 14.53 55422.15 88888.00 2007-04-13 19:49:10.000 103 12351.98 14.47 55422.10 88888.00 2007-04-13 19:49:10.125 103 12352.02 14.50 55422.15 88888.00 2007-04-13 19:49:10.250 103 12352.08 14.45 55422.15 88888.00 2007-04-13 19:49:10.375 103 12352.02 14.43 55422.12 88888.00 2007-04-13 19:49:10.500 103 12351.98 14.43 55422.12 88888.00 2007-04-13 19:49:10.625 103 12352.00 14.47 55422.15 88888.00 2007-04-13 19:49:10.750 103 12352.02 14.45 55422.10 88888.00 2007-04-13 19:49:10.875 103 12351.92 14.43 55422.07 88888.00 2007-04-13 19:49:11.000 103 12351.85 14.45 55422.10 88888.00 2007-04-13 19:49:11.125 103 12351.88 14.43 55422.12 88888.00 2007-04-13 19:49:11.250 103 12351.90 14.43 55422.15 88888.00 2007-04-13 19:49:11.375 103 12351.92 14.45 55422.15 88888.00 2007-04-13 19:49:11.500 103 12351.98 14.50 55422.15 88888.00 2007-04-13 19:49:11.625 103 12351.98 14.47 55422.15 88888.00 2007-04-13 19:49:11.750 103 12351.98 14.43 55422.15 88888.00 2007-04-13 19:49:11.875 103 12352.00 14.40 55422.10 88888.00 2007-04-13 19:49:12.000 103 12351.98 14.43 55422.07 88888.00 2007-04-13 19:49:12.125 103 12352.05 14.43 55422.10 88888.00 2007-04-13 19:49:12.250 103 12352.08 14.47 55422.10 88888.00 2007-04-13 19:49:12.375 103 12352.08 14.47 55422.15 88888.00 2007-04-13 19:49:12.500 103 12352.00 14.47 55422.15 88888.00 2007-04-13 19:49:12.625 103 12352.02 14.47 55422.15 88888.00 2007-04-13 19:49:12.750 103 12352.02 14.47 55422.10 88888.00 2007-04-13 19:49:12.875 103 12352.05 14.47 55422.10 88888.00 2007-04-13 19:49:13.000 103 12352.02 14.47 55422.10 88888.00 2007-04-13 19:49:13.125 103 12352.08 14.47 55422.12 88888.00 2007-04-13 19:49:13.250 103 12352.08 14.55 55422.15 88888.00 2007-04-13 19:49:13.375 103 12352.12 14.57 55422.15 88888.00 2007-04-13 19:49:13.500 103 12352.08 14.53 55422.12 88888.00 2007-04-13 19:49:13.625 103 12352.02 14.53 55422.12 88888.00 2007-04-13 19:49:13.750 103 12352.00 14.50 55422.15 88888.00 2007-04-13 19:49:13.875 103 12351.95 14.50 55422.12 88888.00 2007-04-13 19:49:14.000 103 12351.95 14.47 55422.15 88888.00 2007-04-13 19:49:14.125 103 12351.90 14.45 55422.18 88888.00 2007-04-13 19:49:14.250 103 12351.92 14.43 55422.15 88888.00 2007-04-13 19:49:14.375 103 12352.02 14.45 55422.10 88888.00 2007-04-13 19:49:14.500 103 12352.05 14.40 55422.07 88888.00 2007-04-13 19:49:14.625 103 12352.08 14.45 55422.12 88888.00 2007-04-13 19:49:14.750 103 12352.05 14.47 55422.15 88888.00 2007-04-13 19:49:14.875 103 12352.02 14.45 55422.18 88888.00 2007-04-13 19:49:15.000 103 12352.08 14.43 55422.15 88888.00 2007-04-13 19:49:15.125 103 12352.02 14.40 55422.15 88888.00 2007-04-13 19:49:15.250 103 12352.02 14.43 55422.18 88888.00 2007-04-13 19:49:15.375 103 12352.08 14.40 55422.20 88888.00 2007-04-13 19:49:15.500 103 12352.10 14.40 55422.18 88888.00 2007-04-13 19:49:15.625 103 12352.10 14.43 55422.15 88888.00 2007-04-13 19:49:15.750 103 12352.05 14.40 55422.12 88888.00 2007-04-13 19:49:15.875 103 12352.05 14.38 55422.12 88888.00 2007-04-13 19:49:16.000 103 12352.02 14.40 55422.12 88888.00 2007-04-13 19:49:16.125 103 12352.00 14.45 55422.15 88888.00 2007-04-13 19:49:16.250 103 12352.00 14.40 55422.12 88888.00 2007-04-13 19:49:16.375 103 12352.05 14.43 55422.12 88888.00 2007-04-13 19:49:16.500 103 12352.08 14.50 55422.15 88888.00 2007-04-13 19:49:16.625 103 12352.10 14.53 55422.15 88888.00 2007-04-13 19:49:16.750 103 12352.05 14.47 55422.15 88888.00 2007-04-13 19:49:16.875 103 12352.08 14.47 55422.18 88888.00 2007-04-13 19:49:17.000 103 12352.17 14.47 55422.18 88888.00 2007-04-13 19:49:17.125 103 12352.20 14.47 55422.15 88888.00 2007-04-13 19:49:17.250 103 12352.02 14.40 55422.12 88888.00 2007-04-13 19:49:17.375 103 12352.02 14.43 55422.15 88888.00 2007-04-13 19:49:17.500 103 12352.05 14.43 55422.15 88888.00 2007-04-13 19:49:17.625 103 12352.02 14.40 55422.15 88888.00 2007-04-13 19:49:17.750 103 12351.95 14.40 55422.12 88888.00 2007-04-13 19:49:17.875 103 12351.98 14.43 55422.18 88888.00 2007-04-13 19:49:18.000 103 12352.00 14.40 55422.15 88888.00 2007-04-13 19:49:18.125 103 12352.02 14.43 55422.12 88888.00 2007-04-13 19:49:18.250 103 12352.02 14.40 55422.18 88888.00 2007-04-13 19:49:18.375 103 12352.05 14.38 55422.20 88888.00 2007-04-13 19:49:18.500 103 12352.05 14.43 55422.20 88888.00 2007-04-13 19:49:18.625 103 12352.00 14.43 55422.18 88888.00 2007-04-13 19:49:18.750 103 12352.05 14.50 55422.20 88888.00 2007-04-13 19:49:18.875 103 12352.12 14.47 55422.20 88888.00 2007-04-13 19:49:19.000 103 12352.10 14.50 55422.18 88888.00 2007-04-13 19:49:19.125 103 12352.05 14.47 55422.15 88888.00 2007-04-13 19:49:19.250 103 12352.02 14.45 55422.20 88888.00 2007-04-13 19:49:19.375 103 12352.02 14.45 55422.20 88888.00 2007-04-13 19:49:19.500 103 12352.08 14.50 55422.22 88888.00 2007-04-13 19:49:19.625 103 12352.10 14.45 55422.18 88888.00 2007-04-13 19:49:19.750 103 12352.08 14.45 55422.18 88888.00 2007-04-13 19:49:19.875 103 12352.10 14.43 55422.20 88888.00 2007-04-13 19:49:20.000 103 12352.10 14.40 55422.18 88888.00 2007-04-13 19:49:20.125 103 12352.12 14.43 55422.20 88888.00 2007-04-13 19:49:20.250 103 12352.05 14.47 55422.20 88888.00 2007-04-13 19:49:20.375 103 12352.02 14.40 55422.15 88888.00 2007-04-13 19:49:20.500 103 12351.98 14.45 55422.18 88888.00 2007-04-13 19:49:20.625 103 12352.05 14.43 55422.18 88888.00 2007-04-13 19:49:20.750 103 12352.05 14.38 55422.18 88888.00 2007-04-13 19:49:20.875 103 12352.02 14.43 55422.18 88888.00 2007-04-13 19:49:21.000 103 12352.00 14.47 55422.12 88888.00 2007-04-13 19:49:21.125 103 12352.08 14.43 55422.15 88888.00 2007-04-13 19:49:21.250 103 12352.05 14.40 55422.15 88888.00 2007-04-13 19:49:21.375 103 12352.10 14.47 55422.18 88888.00 2007-04-13 19:49:21.500 103 12352.17 14.47 55422.22 88888.00 2007-04-13 19:49:21.625 103 12352.17 14.43 55422.18 88888.00 2007-04-13 19:49:21.750 103 12352.12 14.45 55422.18 88888.00 2007-04-13 19:49:21.875 103 12352.17 14.45 55422.18 88888.00 2007-04-13 19:49:22.000 103 12352.12 14.45 55422.18 88888.00 2007-04-13 19:49:22.125 103 12352.10 14.53 55422.20 88888.00 2007-04-13 19:49:22.250 103 12352.10 14.47 55422.18 88888.00 2007-04-13 19:49:22.375 103 12352.10 14.43 55422.15 88888.00 2007-04-13 19:49:22.500 103 12352.10 14.47 55422.12 88888.00 2007-04-13 19:49:22.625 103 12352.08 14.45 55422.18 88888.00 2007-04-13 19:49:22.750 103 12352.05 14.45 55422.15 88888.00 2007-04-13 19:49:22.875 103 12352.05 14.50 55422.15 88888.00 2007-04-13 19:49:23.000 103 12352.08 14.50 55422.18 88888.00 2007-04-13 19:49:23.125 103 12352.12 14.47 55422.18 88888.00 2007-04-13 19:49:23.250 103 12352.10 14.50 55422.18 88888.00 2007-04-13 19:49:23.375 103 12352.08 14.47 55422.18 88888.00 2007-04-13 19:49:23.500 103 12352.05 14.45 55422.15 88888.00 2007-04-13 19:49:23.625 103 12352.10 14.47 55422.12 88888.00 2007-04-13 19:49:23.750 103 12352.05 14.47 55422.15 88888.00 2007-04-13 19:49:23.875 103 12352.02 14.47 55422.18 88888.00 2007-04-13 19:49:24.000 103 12352.10 14.47 55422.12 88888.00 2007-04-13 19:49:24.125 103 12352.23 14.50 55422.12 88888.00 2007-04-13 19:49:24.250 103 12352.23 14.45 55422.15 88888.00 2007-04-13 19:49:24.375 103 12352.17 14.40 55422.12 88888.00 2007-04-13 19:49:24.500 103 12352.20 14.43 55422.12 88888.00 2007-04-13 19:49:24.625 103 12352.23 14.47 55422.15 88888.00 2007-04-13 19:49:24.750 103 12352.20 14.47 55422.18 88888.00 2007-04-13 19:49:24.875 103 12352.08 14.43 55422.15 88888.00 2007-04-13 19:49:25.000 103 12352.08 14.40 55422.12 88888.00 2007-04-13 19:49:25.125 103 12352.12 14.47 55422.15 88888.00 2007-04-13 19:49:25.250 103 12352.17 14.50 55422.10 88888.00 2007-04-13 19:49:25.375 103 12352.20 14.50 55422.12 88888.00 2007-04-13 19:49:25.500 103 12352.17 14.50 55422.15 88888.00 2007-04-13 19:49:25.625 103 12352.08 14.47 55422.10 88888.00 2007-04-13 19:49:25.750 103 12352.02 14.45 55422.10 88888.00 2007-04-13 19:49:25.875 103 12352.05 14.45 55422.10 88888.00 2007-04-13 19:49:26.000 103 12352.12 14.47 55422.12 88888.00 2007-04-13 19:49:26.125 103 12352.12 14.45 55422.12 88888.00 2007-04-13 19:49:26.250 103 12352.08 14.38 55422.10 88888.00 2007-04-13 19:49:26.375 103 12352.10 14.38 55422.12 88888.00 2007-04-13 19:49:26.500 103 12352.05 14.45 55422.15 88888.00 2007-04-13 19:49:26.625 103 12352.08 14.47 55422.18 88888.00 2007-04-13 19:49:26.750 103 12352.10 14.45 55422.18 88888.00 2007-04-13 19:49:26.875 103 12352.12 14.43 55422.15 88888.00 2007-04-13 19:49:27.000 103 12352.10 14.40 55422.15 88888.00 2007-04-13 19:49:27.125 103 12352.12 14.40 55422.18 88888.00 2007-04-13 19:49:27.250 103 12352.10 14.38 55422.15 88888.00 2007-04-13 19:49:27.375 103 12352.12 14.43 55422.18 88888.00 2007-04-13 19:49:27.500 103 12352.10 14.47 55422.18 88888.00 2007-04-13 19:49:27.625 103 12352.05 14.43 55422.15 88888.00 2007-04-13 19:49:27.750 103 12352.05 14.43 55422.18 88888.00 2007-04-13 19:49:27.875 103 12352.08 14.45 55422.15 88888.00 2007-04-13 19:49:28.000 103 12352.08 14.50 55422.12 88888.00 2007-04-13 19:49:28.125 103 12352.05 14.47 55422.15 88888.00 2007-04-13 19:49:28.250 103 12352.05 14.45 55422.18 88888.00 2007-04-13 19:49:28.375 103 12352.05 14.47 55422.18 88888.00 2007-04-13 19:49:28.500 103 12352.08 14.47 55422.18 88888.00 2007-04-13 19:49:28.625 103 12352.15 14.50 55422.20 88888.00 2007-04-13 19:49:28.750 103 12352.20 14.50 55422.18 88888.00 2007-04-13 19:49:28.875 103 12352.17 14.50 55422.18 88888.00 2007-04-13 19:49:29.000 103 12352.20 14.47 55422.15 88888.00 2007-04-13 19:49:29.125 103 12352.20 14.47 55422.18 88888.00 2007-04-13 19:49:29.250 103 12352.12 14.45 55422.20 88888.00 2007-04-13 19:49:29.375 103 12352.10 14.45 55422.18 88888.00 2007-04-13 19:49:29.500 103 12352.12 14.47 55422.22 88888.00 2007-04-13 19:49:29.625 103 12352.15 14.55 55422.22 88888.00 2007-04-13 19:49:29.750 103 12352.17 14.57 55422.20 88888.00 2007-04-13 19:49:29.875 103 12352.12 14.57 55422.18 88888.00 2007-04-13 19:49:30.000 103 12352.12 14.47 55422.15 88888.00 2007-04-13 19:49:30.125 103 12352.15 14.50 55422.18 88888.00 2007-04-13 19:49:30.250 103 12352.23 14.55 55422.20 88888.00 2007-04-13 19:49:30.375 103 12352.25 14.57 55422.20 88888.00 2007-04-13 19:49:30.500 103 12352.20 14.55 55422.18 88888.00 2007-04-13 19:49:30.625 103 12352.12 14.47 55422.15 88888.00 2007-04-13 19:49:30.750 103 12352.15 14.47 55422.15 88888.00 2007-04-13 19:49:30.875 103 12352.17 14.53 55422.18 88888.00 2007-04-13 19:49:31.000 103 12352.12 14.50 55422.15 88888.00 2007-04-13 19:49:31.125 103 12352.02 14.47 55422.10 88888.00 2007-04-13 19:49:31.250 103 12352.05 14.50 55422.10 88888.00 2007-04-13 19:49:31.375 103 12352.12 14.55 55422.15 88888.00 2007-04-13 19:49:31.500 103 12352.08 14.50 55422.15 88888.00 2007-04-13 19:49:31.625 103 12352.00 14.47 55422.15 88888.00 2007-04-13 19:49:31.750 103 12352.05 14.47 55422.15 88888.00 2007-04-13 19:49:31.875 103 12352.12 14.50 55422.12 88888.00 2007-04-13 19:49:32.000 103 12352.17 14.50 55422.15 88888.00 2007-04-13 19:49:32.125 103 12352.20 14.50 55422.18 88888.00 2007-04-13 19:49:32.250 103 12352.17 14.50 55422.18 88888.00 2007-04-13 19:49:32.375 103 12352.20 14.47 55422.18 88888.00 2007-04-13 19:49:32.500 103 12352.15 14.45 55422.15 88888.00 2007-04-13 19:49:32.625 103 12352.17 14.53 55422.15 88888.00 2007-04-13 19:49:32.750 103 12352.15 14.55 55422.15 88888.00 2007-04-13 19:49:32.875 103 12352.10 14.47 55422.12 88888.00 2007-04-13 19:49:33.000 103 12351.98 14.47 55422.10 88888.00 2007-04-13 19:49:33.125 103 12352.00 14.55 55422.18 88888.00 2007-04-13 19:49:33.250 103 12352.02 14.53 55422.18 88888.00 2007-04-13 19:49:33.375 103 12352.02 14.55 55422.20 88888.00 2007-04-13 19:49:33.500 103 12352.00 14.53 55422.15 88888.00 2007-04-13 19:49:33.625 103 12352.02 14.57 55422.18 88888.00 2007-04-13 19:49:33.750 103 12352.05 14.55 55422.15 88888.00 2007-04-13 19:49:33.875 103 12352.05 14.50 55422.10 88888.00 2007-04-13 19:49:34.000 103 12352.12 14.53 55422.12 88888.00 2007-04-13 19:49:34.125 103 12352.12 14.60 55422.18 88888.00 2007-04-13 19:49:34.250 103 12352.12 14.55 55422.22 88888.00 2007-04-13 19:49:34.375 103 12352.12 14.50 55422.20 88888.00 2007-04-13 19:49:34.500 103 12352.08 14.47 55422.18 88888.00 2007-04-13 19:49:34.625 103 12352.02 14.50 55422.15 88888.00 2007-04-13 19:49:34.750 103 12352.08 14.53 55422.18 88888.00 2007-04-13 19:49:34.875 103 12352.10 14.47 55422.18 88888.00 2007-04-13 19:49:35.000 103 12352.08 14.45 55422.15 88888.00 2007-04-13 19:49:35.125 103 12352.10 14.47 55422.15 88888.00 2007-04-13 19:49:35.250 103 12352.17 14.47 55422.20 88888.00 2007-04-13 19:49:35.375 103 12352.17 14.50 55422.18 88888.00 2007-04-13 19:49:35.500 103 12352.10 14.47 55422.20 88888.00 2007-04-13 19:49:35.625 103 12352.12 14.50 55422.20 88888.00 2007-04-13 19:49:35.750 103 12352.15 14.50 55422.20 88888.00 2007-04-13 19:49:35.875 103 12352.23 14.50 55422.18 88888.00 2007-04-13 19:49:36.000 103 12352.23 14.50 55422.18 88888.00 2007-04-13 19:49:36.125 103 12352.15 14.45 55422.15 88888.00 2007-04-13 19:49:36.250 103 12352.15 14.50 55422.15 88888.00 2007-04-13 19:49:36.375 103 12352.15 14.55 55422.15 88888.00 2007-04-13 19:49:36.500 103 12352.17 14.60 55422.18 88888.00 2007-04-13 19:49:36.625 103 12352.17 14.60 55422.20 88888.00 2007-04-13 19:49:36.750 103 12352.10 14.55 55422.22 88888.00 2007-04-13 19:49:36.875 103 12352.10 14.47 55422.20 88888.00 2007-04-13 19:49:37.000 103 12352.08 14.45 55422.15 88888.00 2007-04-13 19:49:37.125 103 12352.08 14.47 55422.15 88888.00 2007-04-13 19:49:37.250 103 12352.10 14.50 55422.22 88888.00 2007-04-13 19:49:37.375 103 12352.17 14.50 55422.20 88888.00 2007-04-13 19:49:37.500 103 12352.15 14.47 55422.18 88888.00 2007-04-13 19:49:37.625 103 12352.10 14.45 55422.12 88888.00 2007-04-13 19:49:37.750 103 12352.17 14.50 55422.15 88888.00 2007-04-13 19:49:37.875 103 12352.20 14.55 55422.18 88888.00 2007-04-13 19:49:38.000 103 12352.17 14.53 55422.15 88888.00 2007-04-13 19:49:38.125 103 12352.20 14.55 55422.22 88888.00 2007-04-13 19:49:38.250 103 12352.25 14.55 55422.22 88888.00 2007-04-13 19:49:38.375 103 12352.20 14.53 55422.20 88888.00 2007-04-13 19:49:38.500 103 12352.10 14.53 55422.15 88888.00 2007-04-13 19:49:38.625 103 12352.15 14.53 55422.12 88888.00 2007-04-13 19:49:38.750 103 12352.27 14.57 55422.15 88888.00 2007-04-13 19:49:38.875 103 12352.35 14.60 55422.20 88888.00 2007-04-13 19:49:39.000 103 12352.35 14.55 55422.22 88888.00 2007-04-13 19:49:39.125 103 12352.30 14.55 55422.22 88888.00 2007-04-13 19:49:39.250 103 12352.25 14.53 55422.20 88888.00 2007-04-13 19:49:39.375 103 12352.27 14.55 55422.18 88888.00 2007-04-13 19:49:39.500 103 12352.30 14.55 55422.20 88888.00 2007-04-13 19:49:39.625 103 12352.23 14.50 55422.15 88888.00 2007-04-13 19:49:39.750 103 12352.20 14.55 55422.18 88888.00 2007-04-13 19:49:39.875 103 12352.25 14.60 55422.20 88888.00 2007-04-13 19:49:40.000 103 12352.27 14.53 55422.20 88888.00 2007-04-13 19:49:40.125 103 12352.20 14.53 55422.15 88888.00 2007-04-13 19:49:40.250 103 12352.15 14.55 55422.18 88888.00 2007-04-13 19:49:40.375 103 12352.10 14.53 55422.18 88888.00 2007-04-13 19:49:40.500 103 12352.15 14.53 55422.18 88888.00 2007-04-13 19:49:40.625 103 12352.20 14.57 55422.18 88888.00 2007-04-13 19:49:40.750 103 12352.17 14.53 55422.18 88888.00 2007-04-13 19:49:40.875 103 12352.12 14.53 55422.15 88888.00 2007-04-13 19:49:41.000 103 12352.12 14.50 55422.15 88888.00 2007-04-13 19:49:41.125 103 12352.10 14.60 55422.20 88888.00 2007-04-13 19:49:41.250 103 12352.12 14.62 55422.22 88888.00 2007-04-13 19:49:41.375 103 12352.12 14.60 55422.15 88888.00 2007-04-13 19:49:41.500 103 12352.17 14.60 55422.20 88888.00 2007-04-13 19:49:41.625 103 12352.17 14.57 55422.20 88888.00 2007-04-13 19:49:41.750 103 12352.08 14.47 55422.15 88888.00 2007-04-13 19:49:41.875 103 12352.10 14.47 55422.12 88888.00 2007-04-13 19:49:42.000 103 12352.12 14.53 55422.12 88888.00 2007-04-13 19:49:42.125 103 12352.12 14.50 55422.12 88888.00 2007-04-13 19:49:42.250 103 12352.10 14.50 55422.15 88888.00 2007-04-13 19:49:42.375 103 12352.12 14.55 55422.18 88888.00 2007-04-13 19:49:42.500 103 12352.15 14.53 55422.12 88888.00 2007-04-13 19:49:42.625 103 12352.15 14.50 55422.10 88888.00 2007-04-13 19:49:42.750 103 12352.17 14.45 55422.12 88888.00 2007-04-13 19:49:42.875 103 12352.15 14.47 55422.12 88888.00 2007-04-13 19:49:43.000 103 12352.20 14.53 55422.18 88888.00 2007-04-13 19:49:43.125 103 12352.27 14.60 55422.22 88888.00 2007-04-13 19:49:43.250 103 12352.17 14.53 55422.20 88888.00 2007-04-13 19:49:43.375 103 12352.12 14.47 55422.15 88888.00 2007-04-13 19:49:43.500 103 12352.10 14.50 55422.12 88888.00 2007-04-13 19:49:43.625 103 12352.05 14.53 55422.12 88888.00 2007-04-13 19:49:43.750 103 12352.10 14.57 55422.15 88888.00 2007-04-13 19:49:43.875 103 12352.15 14.62 55422.18 88888.00 2007-04-13 19:49:44.000 103 12352.12 14.62 55422.20 88888.00 2007-04-13 19:49:44.125 103 12352.15 14.60 55422.20 88888.00 2007-04-13 19:49:44.250 103 12352.12 14.53 55422.20 88888.00 2007-04-13 19:49:44.375 103 12352.15 14.50 55422.18 88888.00 2007-04-13 19:49:44.500 103 12352.12 14.50 55422.15 88888.00 2007-04-13 19:49:44.625 103 12352.12 14.53 55422.15 88888.00 2007-04-13 19:49:44.750 103 12352.15 14.53 55422.18 88888.00 2007-04-13 19:49:44.875 103 12352.12 14.53 55422.18 88888.00 2007-04-13 19:49:45.000 103 12352.17 14.53 55422.15 88888.00 2007-04-13 19:49:45.125 103 12352.17 14.55 55422.18 88888.00 2007-04-13 19:49:45.250 103 12352.12 14.53 55422.18 88888.00 2007-04-13 19:49:45.375 103 12352.15 14.55 55422.18 88888.00 2007-04-13 19:49:45.500 103 12352.12 14.55 55422.18 88888.00 2007-04-13 19:49:45.625 103 12352.17 14.55 55422.18 88888.00 2007-04-13 19:49:45.750 103 12352.17 14.55 55422.20 88888.00 2007-04-13 19:49:45.875 103 12352.15 14.60 55422.20 88888.00 2007-04-13 19:49:46.000 103 12352.15 14.53 55422.20 88888.00 2007-04-13 19:49:46.125 103 12352.17 14.55 55422.20 88888.00 2007-04-13 19:49:46.250 103 12352.12 14.50 55422.18 88888.00 2007-04-13 19:49:46.375 103 12352.17 14.53 55422.22 88888.00 2007-04-13 19:49:46.500 103 12352.17 14.53 55422.22 88888.00 2007-04-13 19:49:46.625 103 12352.15 14.57 55422.20 88888.00 2007-04-13 19:49:46.750 103 12352.17 14.53 55422.18 88888.00 2007-04-13 19:49:46.875 103 12352.15 14.50 55422.18 88888.00 2007-04-13 19:49:47.000 103 12352.15 14.55 55422.20 88888.00 2007-04-13 19:49:47.125 103 12352.17 14.60 55422.25 88888.00 2007-04-13 19:49:47.250 103 12352.17 14.53 55422.22 88888.00 2007-04-13 19:49:47.375 103 12352.15 14.47 55422.15 88888.00 2007-04-13 19:49:47.500 103 12352.15 14.50 55422.18 88888.00 2007-04-13 19:49:47.625 103 12352.17 14.53 55422.20 88888.00 2007-04-13 19:49:47.750 103 12352.17 14.50 55422.20 88888.00 2007-04-13 19:49:47.875 103 12352.17 14.55 55422.20 88888.00 2007-04-13 19:49:48.000 103 12352.15 14.53 55422.20 88888.00 2007-04-13 19:49:48.125 103 12352.15 14.55 55422.20 88888.00 2007-04-13 19:49:48.250 103 12352.15 14.55 55422.18 88888.00 2007-04-13 19:49:48.375 103 12352.17 14.53 55422.18 88888.00 2007-04-13 19:49:48.500 103 12352.15 14.47 55422.18 88888.00 2007-04-13 19:49:48.625 103 12352.15 14.53 55422.20 88888.00 2007-04-13 19:49:48.750 103 12352.17 14.53 55422.20 88888.00 2007-04-13 19:49:48.875 103 12352.23 14.53 55422.22 88888.00 2007-04-13 19:49:49.000 103 12352.17 14.55 55422.22 88888.00 2007-04-13 19:49:49.125 103 12352.12 14.57 55422.22 88888.00 2007-04-13 19:49:49.250 103 12352.15 14.57 55422.20 88888.00 2007-04-13 19:49:49.375 103 12352.15 14.53 55422.20 88888.00 2007-04-13 19:49:49.500 103 12352.12 14.50 55422.20 88888.00 2007-04-13 19:49:49.625 103 12352.17 14.57 55422.20 88888.00 2007-04-13 19:49:49.750 103 12352.15 14.55 55422.20 88888.00 2007-04-13 19:49:49.875 103 12352.15 14.50 55422.18 88888.00 2007-04-13 19:49:50.000 103 12352.25 14.53 55422.20 88888.00 2007-04-13 19:49:50.125 103 12352.25 14.60 55422.20 88888.00 2007-04-13 19:49:50.250 103 12352.12 14.57 55422.18 88888.00 2007-04-13 19:49:50.375 103 12352.17 14.55 55422.20 88888.00 2007-04-13 19:49:50.500 103 12352.20 14.55 55422.20 88888.00 2007-04-13 19:49:50.625 103 12352.23 14.60 55422.20 88888.00 2007-04-13 19:49:50.750 103 12352.17 14.55 55422.18 88888.00 2007-04-13 19:49:50.875 103 12352.15 14.55 55422.18 88888.00 2007-04-13 19:49:51.000 103 12352.12 14.55 55422.18 88888.00 2007-04-13 19:49:51.125 103 12352.10 14.55 55422.18 88888.00 2007-04-13 19:49:51.250 103 12352.17 14.53 55422.15 88888.00 2007-04-13 19:49:51.375 103 12352.23 14.47 55422.15 88888.00 2007-04-13 19:49:51.500 103 12352.17 14.47 55422.12 88888.00 2007-04-13 19:49:51.625 103 12352.17 14.55 55422.12 88888.00 2007-04-13 19:49:51.750 103 12352.23 14.57 55422.15 88888.00 2007-04-13 19:49:51.875 103 12352.20 14.55 55422.12 88888.00 2007-04-13 19:49:52.000 103 12352.15 14.53 55422.15 88888.00 2007-04-13 19:49:52.125 103 12352.17 14.53 55422.20 88888.00 2007-04-13 19:49:52.250 103 12352.17 14.53 55422.18 88888.00 2007-04-13 19:49:52.375 103 12352.25 14.57 55422.18 88888.00 2007-04-13 19:49:52.500 103 12352.25 14.55 55422.18 88888.00 2007-04-13 19:49:52.625 103 12352.17 14.55 55422.18 88888.00 2007-04-13 19:49:52.750 103 12352.15 14.60 55422.18 88888.00 2007-04-13 19:49:52.875 103 12352.12 14.60 55422.18 88888.00 2007-04-13 19:49:53.000 103 12352.17 14.60 55422.18 88888.00 2007-04-13 19:49:53.125 103 12352.25 14.53 55422.18 88888.00 2007-04-13 19:49:53.250 103 12352.30 14.55 55422.18 88888.00 2007-04-13 19:49:53.375 103 12352.33 14.60 55422.20 88888.00 2007-04-13 19:49:53.500 103 12352.27 14.60 55422.20 88888.00 2007-04-13 19:49:53.625 103 12352.17 14.53 55422.15 88888.00 2007-04-13 19:49:53.750 103 12352.20 14.55 55422.18 88888.00 2007-04-13 19:49:53.875 103 12352.17 14.55 55422.15 88888.00 2007-04-13 19:49:54.000 103 12352.12 14.53 55422.12 88888.00 2007-04-13 19:49:54.125 103 12352.08 14.53 55422.15 88888.00 2007-04-13 19:49:54.250 103 12352.05 14.57 55422.18 88888.00 2007-04-13 19:49:54.375 103 12352.10 14.62 55422.15 88888.00 2007-04-13 19:49:54.500 103 12352.12 14.57 55422.15 88888.00 2007-04-13 19:49:54.625 103 12352.12 14.57 55422.18 88888.00 2007-04-13 19:49:54.750 103 12352.12 14.60 55422.18 88888.00 2007-04-13 19:49:54.875 103 12352.10 14.55 55422.18 88888.00 2007-04-13 19:49:55.000 103 12352.05 14.53 55422.18 88888.00 2007-04-13 19:49:55.125 103 12352.20 14.62 55422.22 88888.00 2007-04-13 19:49:55.250 103 12352.23 14.62 55422.22 88888.00 2007-04-13 19:49:55.375 103 12352.23 14.57 55422.20 88888.00 2007-04-13 19:49:55.500 103 12352.20 14.57 55422.18 88888.00 2007-04-13 19:49:55.625 103 12352.17 14.57 55422.18 88888.00 2007-04-13 19:49:55.750 103 12352.17 14.57 55422.18 88888.00 2007-04-13 19:49:55.875 103 12352.23 14.57 55422.20 88888.00 2007-04-13 19:49:56.000 103 12352.25 14.53 55422.20 88888.00 2007-04-13 19:49:56.125 103 12352.27 14.55 55422.20 88888.00 2007-04-13 19:49:56.250 103 12352.23 14.57 55422.20 88888.00 2007-04-13 19:49:56.375 103 12352.17 14.50 55422.18 88888.00 2007-04-13 19:49:56.500 103 12352.10 14.55 55422.18 88888.00 2007-04-13 19:49:56.625 103 12352.08 14.57 55422.18 88888.00 2007-04-13 19:49:56.750 103 12352.15 14.50 55422.18 88888.00 2007-04-13 19:49:56.875 103 12352.15 14.55 55422.18 88888.00 2007-04-13 19:49:57.000 103 12352.17 14.53 55422.20 88888.00 2007-04-13 19:49:57.125 103 12352.15 14.55 55422.20 88888.00 2007-04-13 19:49:57.250 103 12352.17 14.57 55422.20 88888.00 2007-04-13 19:49:57.375 103 12352.20 14.57 55422.18 88888.00 2007-04-13 19:49:57.500 103 12352.15 14.53 55422.12 88888.00 2007-04-13 19:49:57.625 103 12352.10 14.57 55422.15 88888.00 2007-04-13 19:49:57.750 103 12352.15 14.65 55422.20 88888.00 2007-04-13 19:49:57.875 103 12352.23 14.62 55422.20 88888.00 2007-04-13 19:49:58.000 103 12352.20 14.55 55422.20 88888.00 2007-04-13 19:49:58.125 103 12352.20 14.55 55422.20 88888.00 2007-04-13 19:49:58.250 103 12352.20 14.53 55422.20 88888.00 2007-04-13 19:49:58.375 103 12352.15 14.47 55422.12 88888.00 2007-04-13 19:49:58.500 103 12352.12 14.50 55422.18 88888.00 2007-04-13 19:49:58.625 103 12352.20 14.57 55422.22 88888.00 2007-04-13 19:49:58.750 103 12352.15 14.57 55422.20 88888.00 2007-04-13 19:49:58.875 103 12352.20 14.57 55422.20 88888.00 2007-04-13 19:49:59.000 103 12352.25 14.60 55422.18 88888.00 2007-04-13 19:49:59.125 103 12352.25 14.57 55422.15 88888.00 2007-04-13 19:49:59.250 103 12352.20 14.55 55422.20 88888.00 2007-04-13 19:49:59.375 103 12352.23 14.55 55422.22 88888.00 2007-04-13 19:49:59.500 103 12352.25 14.60 55422.22 88888.00 2007-04-13 19:49:59.625 103 12352.30 14.57 55422.20 88888.00 2007-04-13 19:49:59.750 103 12352.33 14.60 55422.20 88888.00 2007-04-13 19:49:59.875 103 12352.25 14.60 55422.20 88888.00 2007-04-13 19:50:00.000 103 12352.17 14.55 55422.15 88888.00 2007-04-13 19:50:00.125 103 12352.20 14.57 55422.18 88888.00 2007-04-13 19:50:00.250 103 12352.23 14.55 55422.22 88888.00 2007-04-13 19:50:00.375 103 12352.20 14.57 55422.18 88888.00 2007-04-13 19:50:00.500 103 12352.25 14.60 55422.20 88888.00 2007-04-13 19:50:00.625 103 12352.30 14.57 55422.15 88888.00 2007-04-13 19:50:00.750 103 12352.33 14.57 55422.15 88888.00 2007-04-13 19:50:00.875 103 12352.30 14.65 55422.18 88888.00 2007-04-13 19:50:01.000 103 12352.25 14.60 55422.15 88888.00 2007-04-13 19:50:01.125 103 12352.27 14.68 55422.18 88888.00 2007-04-13 19:50:01.250 103 12352.30 14.65 55422.20 88888.00 2007-04-13 19:50:01.375 103 12352.27 14.68 55422.18 88888.00 2007-04-13 19:50:01.500 103 12352.25 14.62 55422.18 88888.00 2007-04-13 19:50:01.625 103 12352.25 14.57 55422.15 88888.00 2007-04-13 19:50:01.750 103 12352.20 14.57 55422.18 88888.00 2007-04-13 19:50:01.875 103 12352.15 14.57 55422.15 88888.00 2007-04-13 19:50:02.000 103 12352.20 14.60 55422.18 88888.00 2007-04-13 19:50:02.125 103 12352.30 14.62 55422.20 88888.00 2007-04-13 19:50:02.250 103 12352.33 14.68 55422.22 88888.00 2007-04-13 19:50:02.375 103 12352.30 14.65 55422.18 88888.00 2007-04-13 19:50:02.500 103 12352.17 14.57 55422.15 88888.00 2007-04-13 19:50:02.625 103 12352.17 14.62 55422.15 88888.00 2007-04-13 19:50:02.750 103 12352.30 14.65 55422.22 88888.00 2007-04-13 19:50:02.875 103 12352.38 14.60 55422.20 88888.00 2007-04-13 19:50:03.000 103 12352.33 14.57 55422.18 88888.00 2007-04-13 19:50:03.125 103 12352.30 14.62 55422.18 88888.00 2007-04-13 19:50:03.250 103 12352.30 14.60 55422.20 88888.00 2007-04-13 19:50:03.375 103 12352.35 14.62 55422.18 88888.00 2007-04-13 19:50:03.500 103 12352.35 14.65 55422.20 88888.00 2007-04-13 19:50:03.625 103 12352.35 14.68 55422.20 88888.00 2007-04-13 19:50:03.750 103 12352.27 14.68 55422.22 88888.00 2007-04-13 19:50:03.875 103 12352.25 14.65 55422.20 88888.00 2007-04-13 19:50:04.000 103 12352.25 14.62 55422.15 88888.00 2007-04-13 19:50:04.125 103 12352.27 14.57 55422.18 88888.00 2007-04-13 19:50:04.250 103 12352.27 14.60 55422.18 88888.00 2007-04-13 19:50:04.375 103 12352.38 14.68 55422.20 88888.00 2007-04-13 19:50:04.500 103 12352.33 14.70 55422.18 88888.00 2007-04-13 19:50:04.625 103 12352.20 14.62 55422.18 88888.00 2007-04-13 19:50:04.750 103 12352.23 14.62 55422.20 88888.00 2007-04-13 19:50:04.875 103 12352.25 14.68 55422.20 88888.00 2007-04-13 19:50:05.000 103 12352.25 14.68 55422.15 88888.00 2007-04-13 19:50:05.125 103 12352.23 14.62 55422.18 88888.00 2007-04-13 19:50:05.250 103 12352.25 14.70 55422.20 88888.00 2007-04-13 19:50:05.375 103 12352.30 14.70 55422.20 88888.00 2007-04-13 19:50:05.500 103 12352.25 14.65 55422.20 88888.00 2007-04-13 19:50:05.625 103 12352.25 14.68 55422.22 88888.00 2007-04-13 19:50:05.750 103 12352.27 14.75 55422.22 88888.00 2007-04-13 19:50:05.875 103 12352.20 14.68 55422.18 88888.00 2007-04-13 19:50:06.000 103 12352.17 14.60 55422.15 88888.00 2007-04-13 19:50:06.125 103 12352.25 14.60 55422.15 88888.00 2007-04-13 19:50:06.250 103 12352.27 14.62 55422.15 88888.00 2007-04-13 19:50:06.375 103 12352.30 14.65 55422.18 88888.00 2007-04-13 19:50:06.500 103 12352.35 14.65 55422.22 88888.00 2007-04-13 19:50:06.625 103 12352.30 14.65 55422.20 88888.00 2007-04-13 19:50:06.750 103 12352.15 14.60 55422.18 88888.00 2007-04-13 19:50:06.875 103 12352.12 14.55 55422.12 88888.00 2007-04-13 19:50:07.000 103 12352.23 14.55 55422.18 88888.00 2007-04-13 19:50:07.125 103 12352.27 14.65 55422.25 88888.00 2007-04-13 19:50:07.250 103 12352.30 14.65 55422.25 88888.00 2007-04-13 19:50:07.375 103 12352.33 14.65 55422.22 88888.00 2007-04-13 19:50:07.500 103 12352.27 14.70 55422.20 88888.00 2007-04-13 19:50:07.625 103 12352.25 14.72 55422.22 88888.00 2007-04-13 19:50:07.750 103 12352.23 14.70 55422.20 88888.00 2007-04-13 19:50:07.875 103 12352.20 14.65 55422.20 88888.00 2007-04-13 19:50:08.000 103 12352.20 14.57 55422.18 88888.00 2007-04-13 19:50:08.125 103 12352.27 14.62 55422.20 88888.00 2007-04-13 19:50:08.250 103 12352.30 14.70 55422.22 88888.00 2007-04-13 19:50:08.375 103 12352.27 14.72 55422.22 88888.00 2007-04-13 19:50:08.500 103 12352.17 14.68 55422.22 88888.00 2007-04-13 19:50:08.625 103 12352.08 14.62 55422.20 88888.00 2007-04-13 19:50:08.750 103 12352.17 14.62 55422.20 88888.00 2007-04-13 19:50:08.875 103 12352.17 14.68 55422.18 88888.00 2007-04-13 19:50:09.000 103 12352.15 14.65 55422.20 88888.00 2007-04-13 19:50:09.125 103 12352.20 14.70 55422.22 88888.00 2007-04-13 19:50:09.250 103 12352.27 14.78 55422.22 88888.00 2007-04-13 19:50:09.375 103 12352.25 14.78 55422.22 88888.00 2007-04-13 19:50:09.500 103 12352.17 14.70 55422.25 88888.00 2007-04-13 19:50:09.625 103 12352.17 14.65 55422.22 88888.00 2007-04-13 19:50:09.750 103 12352.23 14.68 55422.20 88888.00 2007-04-13 19:50:09.875 103 12352.25 14.70 55422.20 88888.00 2007-04-13 19:50:10.000 103 12352.30 14.75 55422.20 88888.00 2007-04-13 19:50:10.125 103 12352.25 14.65 55422.22 88888.00 2007-04-13 19:50:10.250 103 12352.25 14.68 55422.20 88888.00 2007-04-13 19:50:10.375 103 12352.27 14.75 55422.20 88888.00 2007-04-13 19:50:10.500 103 12352.27 14.72 55422.22 88888.00 2007-04-13 19:50:10.625 103 12352.23 14.70 55422.22 88888.00 2007-04-13 19:50:10.750 103 12352.12 14.70 55422.20 88888.00 2007-04-13 19:50:10.875 103 12352.10 14.70 55422.20 88888.00 2007-04-13 19:50:11.000 103 12352.10 14.70 55422.18 88888.00 2007-04-13 19:50:11.125 103 12352.12 14.72 55422.18 88888.00 2007-04-13 19:50:11.250 103 12352.12 14.72 55422.18 88888.00 2007-04-13 19:50:11.375 103 12352.15 14.68 55422.20 88888.00 2007-04-13 19:50:11.500 103 12352.20 14.62 55422.20 88888.00 2007-04-13 19:50:11.625 103 12352.25 14.68 55422.20 88888.00 2007-04-13 19:50:11.750 103 12352.23 14.72 55422.22 88888.00 2007-04-13 19:50:11.875 103 12352.23 14.75 55422.20 88888.00 2007-04-13 19:50:12.000 103 12352.25 14.68 55422.20 88888.00 2007-04-13 19:50:12.125 103 12352.27 14.68 55422.22 88888.00 2007-04-13 19:50:12.250 103 12352.23 14.68 55422.22 88888.00 2007-04-13 19:50:12.375 103 12352.17 14.70 55422.18 88888.00 2007-04-13 19:50:12.500 103 12352.15 14.70 55422.18 88888.00 2007-04-13 19:50:12.625 103 12352.20 14.75 55422.22 88888.00 2007-04-13 19:50:12.750 103 12352.25 14.78 55422.20 88888.00 2007-04-13 19:50:12.875 103 12352.25 14.70 55422.20 88888.00 2007-04-13 19:50:13.000 103 12352.20 14.68 55422.18 88888.00 2007-04-13 19:50:13.125 103 12352.17 14.68 55422.20 88888.00 2007-04-13 19:50:13.250 103 12352.17 14.72 55422.22 88888.00 2007-04-13 19:50:13.375 103 12352.25 14.72 55422.20 88888.00 2007-04-13 19:50:13.500 103 12352.23 14.70 55422.18 88888.00 2007-04-13 19:50:13.625 103 12352.20 14.70 55422.18 88888.00 2007-04-13 19:50:13.750 103 12352.15 14.68 55422.18 88888.00 2007-04-13 19:50:13.875 103 12352.15 14.62 55422.20 88888.00 2007-04-13 19:50:14.000 103 12352.12 14.68 55422.20 88888.00 2007-04-13 19:50:14.125 103 12352.17 14.78 55422.22 88888.00 2007-04-13 19:50:14.250 103 12352.10 14.72 55422.22 88888.00 2007-04-13 19:50:14.375 103 12352.15 14.70 55422.18 88888.00 2007-04-13 19:50:14.500 103 12352.17 14.65 55422.18 88888.00 2007-04-13 19:50:14.625 103 12352.20 14.65 55422.20 88888.00 2007-04-13 19:50:14.750 103 12352.20 14.65 55422.20 88888.00 2007-04-13 19:50:14.875 103 12352.12 14.65 55422.15 88888.00 2007-04-13 19:50:15.000 103 12352.10 14.68 55422.15 88888.00 2007-04-13 19:50:15.125 103 12352.10 14.68 55422.20 88888.00 2007-04-13 19:50:15.250 103 12352.10 14.65 55422.22 88888.00 2007-04-13 19:50:15.375 103 12352.15 14.62 55422.20 88888.00 2007-04-13 19:50:15.500 103 12352.23 14.72 55422.20 88888.00 2007-04-13 19:50:15.625 103 12352.25 14.75 55422.20 88888.00 2007-04-13 19:50:15.750 103 12352.20 14.68 55422.20 88888.00 2007-04-13 19:50:15.875 103 12352.17 14.70 55422.20 88888.00 2007-04-13 19:50:16.000 103 12352.12 14.68 55422.20 88888.00 2007-04-13 19:50:16.125 103 12352.15 14.68 55422.20 88888.00 2007-04-13 19:50:16.250 103 12352.17 14.68 55422.22 88888.00 2007-04-13 19:50:16.375 103 12352.23 14.75 55422.20 88888.00 2007-04-13 19:50:16.500 103 12352.23 14.72 55422.20 88888.00 2007-04-13 19:50:16.625 103 12352.25 14.72 55422.18 88888.00 2007-04-13 19:50:16.750 103 12352.20 14.68 55422.20 88888.00 2007-04-13 19:50:16.875 103 12352.10 14.68 55422.20 88888.00 2007-04-13 19:50:17.000 103 12352.17 14.70 55422.20 88888.00 2007-04-13 19:50:17.125 103 12352.17 14.75 55422.22 88888.00 2007-04-13 19:50:17.250 103 12352.15 14.75 55422.25 88888.00 2007-04-13 19:50:17.375 103 12352.15 14.72 55422.25 88888.00 2007-04-13 19:50:17.500 103 12352.15 14.72 55422.22 88888.00 2007-04-13 19:50:17.625 103 12352.17 14.72 55422.22 88888.00 2007-04-13 19:50:17.750 103 12352.27 14.75 55422.22 88888.00 2007-04-13 19:50:17.875 103 12352.27 14.78 55422.25 88888.00 2007-04-13 19:50:18.000 103 12352.27 14.72 55422.22 88888.00 2007-04-13 19:50:18.125 103 12352.25 14.75 55422.20 88888.00 2007-04-13 19:50:18.250 103 12352.20 14.72 55422.22 88888.00 2007-04-13 19:50:18.375 103 12352.20 14.72 55422.22 88888.00 2007-04-13 19:50:18.500 103 12352.23 14.72 55422.20 88888.00 2007-04-13 19:50:18.625 103 12352.25 14.78 55422.18 88888.00 2007-04-13 19:50:18.750 103 12352.23 14.80 55422.20 88888.00 2007-04-13 19:50:18.875 103 12352.25 14.75 55422.22 88888.00 2007-04-13 19:50:19.000 103 12352.27 14.72 55422.20 88888.00 2007-04-13 19:50:19.125 103 12352.33 14.78 55422.20 88888.00 2007-04-13 19:50:19.250 103 12352.33 14.78 55422.20 88888.00 2007-04-13 19:50:19.375 103 12352.33 14.72 55422.18 88888.00 2007-04-13 19:50:19.500 103 12352.27 14.72 55422.18 88888.00 2007-04-13 19:50:19.625 103 12352.23 14.70 55422.18 88888.00 2007-04-13 19:50:19.750 103 12352.23 14.75 55422.18 88888.00 2007-04-13 19:50:19.875 103 12352.17 14.72 55422.18 88888.00 2007-04-13 19:50:20.000 103 12352.20 14.75 55422.15 88888.00 2007-04-13 19:50:20.125 103 12352.25 14.80 55422.15 88888.00 2007-04-13 19:50:20.250 103 12352.25 14.80 55422.15 88888.00 2007-04-13 19:50:20.375 103 12352.23 14.78 55422.12 88888.00 2007-04-13 19:50:20.500 103 12352.23 14.75 55422.12 88888.00 2007-04-13 19:50:20.625 103 12352.20 14.70 55422.15 88888.00 2007-04-13 19:50:20.750 103 12352.25 14.72 55422.20 88888.00 2007-04-13 19:50:20.875 103 12352.27 14.70 55422.20 88888.00 2007-04-13 19:50:21.000 103 12352.27 14.72 55422.18 88888.00 2007-04-13 19:50:21.125 103 12352.30 14.78 55422.18 88888.00 2007-04-13 19:50:21.250 103 12352.23 14.70 55422.15 88888.00 2007-04-13 19:50:21.375 103 12352.23 14.70 55422.15 88888.00 2007-04-13 19:50:21.500 103 12352.20 14.70 55422.15 88888.00 2007-04-13 19:50:21.625 103 12352.17 14.70 55422.18 88888.00 2007-04-13 19:50:21.750 103 12352.15 14.70 55422.18 88888.00 2007-04-13 19:50:21.875 103 12352.20 14.78 55422.20 88888.00 2007-04-13 19:50:22.000 103 12352.25 14.75 55422.18 88888.00 2007-04-13 19:50:22.125 103 12352.25 14.75 55422.18 88888.00 2007-04-13 19:50:22.250 103 12352.17 14.75 55422.20 88888.00 2007-04-13 19:50:22.375 103 12352.20 14.80 55422.20 88888.00 2007-04-13 19:50:22.500 103 12352.17 14.78 55422.22 88888.00 2007-04-13 19:50:22.625 103 12352.05 14.72 55422.20 88888.00 2007-04-13 19:50:22.750 103 12352.15 14.75 55422.20 88888.00 2007-04-13 19:50:22.875 103 12352.15 14.75 55422.20 88888.00 2007-04-13 19:50:23.000 103 12352.08 14.70 55422.15 88888.00 2007-04-13 19:50:23.125 103 12352.12 14.75 55422.20 88888.00 2007-04-13 19:50:23.250 103 12352.10 14.70 55422.20 88888.00 2007-04-13 19:50:23.375 103 12352.15 14.70 55422.18 88888.00 2007-04-13 19:50:23.500 103 12352.20 14.75 55422.20 88888.00 2007-04-13 19:50:23.625 103 12352.15 14.78 55422.22 88888.00 2007-04-13 19:50:23.750 103 12352.23 14.78 55422.25 88888.00 2007-04-13 19:50:23.875 103 12352.25 14.78 55422.22 88888.00 2007-04-13 19:50:24.000 103 12352.20 14.72 55422.18 88888.00 2007-04-13 19:50:24.125 103 12352.17 14.72 55422.22 88888.00 2007-04-13 19:50:24.250 103 12352.20 14.72 55422.25 88888.00 2007-04-13 19:50:24.375 103 12352.27 14.75 55422.28 88888.00 2007-04-13 19:50:24.500 103 12352.30 14.78 55422.25 88888.00 2007-04-13 19:50:24.625 103 12352.27 14.72 55422.20 88888.00 2007-04-13 19:50:24.750 103 12352.27 14.75 55422.20 88888.00 2007-04-13 19:50:24.875 103 12352.20 14.75 55422.22 88888.00 2007-04-13 19:50:25.000 103 12352.20 14.72 55422.22 88888.00 2007-04-13 19:50:25.125 103 12352.30 14.72 55422.28 88888.00 2007-04-13 19:50:25.250 103 12352.33 14.72 55422.25 88888.00 2007-04-13 19:50:25.375 103 12352.25 14.72 55422.20 88888.00 2007-04-13 19:50:25.500 103 12352.17 14.70 55422.20 88888.00 2007-04-13 19:50:25.625 103 12352.20 14.72 55422.22 88888.00 2007-04-13 19:50:25.750 103 12352.23 14.70 55422.22 88888.00 2007-04-13 19:50:25.875 103 12352.27 14.70 55422.20 88888.00 2007-04-13 19:50:26.000 103 12352.27 14.75 55422.22 88888.00 2007-04-13 19:50:26.125 103 12352.20 14.75 55422.22 88888.00 2007-04-13 19:50:26.250 103 12352.23 14.75 55422.22 88888.00 2007-04-13 19:50:26.375 103 12352.25 14.78 55422.22 88888.00 2007-04-13 19:50:26.500 103 12352.25 14.78 55422.22 88888.00 2007-04-13 19:50:26.625 103 12352.33 14.78 55422.28 88888.00 2007-04-13 19:50:26.750 103 12352.33 14.72 55422.22 88888.00 2007-04-13 19:50:26.875 103 12352.27 14.70 55422.28 88888.00 2007-04-13 19:50:27.000 103 12352.30 14.75 55422.28 88888.00 2007-04-13 19:50:27.125 103 12352.20 14.72 55422.25 88888.00 2007-04-13 19:50:27.250 103 12352.15 14.68 55422.22 88888.00 2007-04-13 19:50:27.375 103 12352.23 14.68 55422.22 88888.00 2007-04-13 19:50:27.500 103 12352.25 14.70 55422.20 88888.00 2007-04-13 19:50:27.625 103 12352.23 14.70 55422.20 88888.00 2007-04-13 19:50:27.750 103 12352.23 14.72 55422.20 88888.00 2007-04-13 19:50:27.875 103 12352.23 14.72 55422.18 88888.00 2007-04-13 19:50:28.000 103 12352.23 14.72 55422.18 88888.00 2007-04-13 19:50:28.125 103 12352.23 14.70 55422.20 88888.00 2007-04-13 19:50:28.250 103 12352.23 14.72 55422.20 88888.00 2007-04-13 19:50:28.375 103 12352.23 14.70 55422.20 88888.00 2007-04-13 19:50:28.500 103 12352.20 14.72 55422.20 88888.00 2007-04-13 19:50:28.625 103 12352.25 14.78 55422.22 88888.00 2007-04-13 19:50:28.750 103 12352.30 14.78 55422.22 88888.00 2007-04-13 19:50:28.875 103 12352.40 14.78 55422.20 88888.00 2007-04-13 19:50:29.000 103 12352.33 14.75 55422.18 88888.00 2007-04-13 19:50:29.125 103 12352.27 14.78 55422.20 88888.00 2007-04-13 19:50:29.250 103 12352.23 14.80 55422.25 88888.00 2007-04-13 19:50:29.375 103 12352.25 14.78 55422.20 88888.00 2007-04-13 19:50:29.500 103 12352.25 14.82 55422.25 88888.00 2007-04-13 19:50:29.625 103 12352.23 14.82 55422.22 88888.00 2007-04-13 19:50:29.750 103 12352.23 14.72 55422.20 88888.00 2007-04-13 19:50:29.875 103 12352.30 14.75 55422.22 88888.00 2007-04-13 19:50:30.000 103 12352.33 14.75 55422.20 88888.00 2007-04-13 19:50:30.125 103 12352.30 14.70 55422.20 88888.00 2007-04-13 19:50:30.250 103 12352.23 14.68 55422.20 88888.00 2007-04-13 19:50:30.375 103 12352.17 14.72 55422.18 88888.00 2007-04-13 19:50:30.500 103 12352.17 14.75 55422.22 88888.00 2007-04-13 19:50:30.625 103 12352.17 14.72 55422.22 88888.00 2007-04-13 19:50:30.750 103 12352.15 14.72 55422.20 88888.00 2007-04-13 19:50:30.875 103 12352.15 14.82 55422.22 88888.00 2007-04-13 19:50:31.000 103 12352.17 14.78 55422.22 88888.00 2007-04-13 19:50:31.125 103 12352.25 14.70 55422.25 88888.00 2007-04-13 19:50:31.250 103 12352.23 14.68 55422.25 88888.00 2007-04-13 19:50:31.375 103 12352.23 14.72 55422.22 88888.00 2007-04-13 19:50:31.500 103 12352.27 14.72 55422.20 88888.00 2007-04-13 19:50:31.625 103 12352.33 14.72 55422.25 88888.00 2007-04-13 19:50:31.750 103 12352.25 14.75 55422.22 88888.00 2007-04-13 19:50:31.875 103 12352.17 14.68 55422.22 88888.00 2007-04-13 19:50:32.000 103 12352.17 14.70 55422.22 88888.00 2007-04-13 19:50:32.125 103 12352.20 14.72 55422.22 88888.00 2007-04-13 19:50:32.250 103 12352.20 14.70 55422.22 88888.00 2007-04-13 19:50:32.375 103 12352.23 14.75 55422.25 88888.00 2007-04-13 19:50:32.500 103 12352.27 14.78 55422.25 88888.00 2007-04-13 19:50:32.625 103 12352.30 14.72 55422.28 88888.00 2007-04-13 19:50:32.750 103 12352.30 14.75 55422.28 88888.00 2007-04-13 19:50:32.875 103 12352.30 14.78 55422.25 88888.00 2007-04-13 19:50:33.000 103 12352.33 14.80 55422.22 88888.00 2007-04-13 19:50:33.125 103 12352.27 14.80 55422.22 88888.00 2007-04-13 19:50:33.250 103 12352.23 14.80 55422.28 88888.00 2007-04-13 19:50:33.375 103 12352.25 14.75 55422.28 88888.00 2007-04-13 19:50:33.500 103 12352.23 14.70 55422.25 88888.00 2007-04-13 19:50:33.625 103 12352.23 14.70 55422.25 88888.00 2007-04-13 19:50:33.750 103 12352.27 14.72 55422.28 88888.00 2007-04-13 19:50:33.875 103 12352.25 14.72 55422.25 88888.00 2007-04-13 19:50:34.000 103 12352.27 14.75 55422.25 88888.00 2007-04-13 19:50:34.125 103 12352.27 14.72 55422.25 88888.00 2007-04-13 19:50:34.250 103 12352.17 14.70 55422.25 88888.00 2007-04-13 19:50:34.375 103 12352.17 14.68 55422.22 88888.00 2007-04-13 19:50:34.500 103 12352.23 14.70 55422.25 88888.00 2007-04-13 19:50:34.625 103 12352.23 14.70 55422.25 88888.00 2007-04-13 19:50:34.750 103 12352.23 14.68 55422.25 88888.00 2007-04-13 19:50:34.875 103 12352.23 14.70 55422.22 88888.00 2007-04-13 19:50:35.000 103 12352.20 14.70 55422.22 88888.00 2007-04-13 19:50:35.125 103 12352.15 14.70 55422.22 88888.00 2007-04-13 19:50:35.250 103 12352.17 14.70 55422.22 88888.00 2007-04-13 19:50:35.375 103 12352.25 14.72 55422.25 88888.00 2007-04-13 19:50:35.500 103 12352.25 14.75 55422.28 88888.00 2007-04-13 19:50:35.625 103 12352.27 14.78 55422.25 88888.00 2007-04-13 19:50:35.750 103 12352.25 14.75 55422.28 88888.00 2007-04-13 19:50:35.875 103 12352.23 14.80 55422.28 88888.00 2007-04-13 19:50:36.000 103 12352.27 14.75 55422.22 88888.00 2007-04-13 19:50:36.125 103 12352.20 14.72 55422.25 88888.00 2007-04-13 19:50:36.250 103 12352.17 14.78 55422.28 88888.00 2007-04-13 19:50:36.375 103 12352.15 14.80 55422.28 88888.00 2007-04-13 19:50:36.500 103 12352.12 14.75 55422.25 88888.00 2007-04-13 19:50:36.625 103 12352.08 14.70 55422.25 88888.00 2007-04-13 19:50:36.750 103 12352.12 14.70 55422.25 88888.00 2007-04-13 19:50:36.875 103 12352.25 14.80 55422.28 88888.00 2007-04-13 19:50:37.000 103 12352.27 14.80 55422.28 88888.00 2007-04-13 19:50:37.125 103 12352.27 14.78 55422.30 88888.00 2007-04-13 19:50:37.250 103 12352.25 14.78 55422.28 88888.00 2007-04-13 19:50:37.375 103 12352.30 14.75 55422.28 88888.00 2007-04-13 19:50:37.500 103 12352.23 14.75 55422.28 88888.00 2007-04-13 19:50:37.625 103 12352.20 14.75 55422.28 88888.00 2007-04-13 19:50:37.750 103 12352.23 14.80 55422.28 88888.00 2007-04-13 19:50:37.875 103 12352.25 14.75 55422.25 88888.00 2007-04-13 19:50:38.000 103 12352.17 14.68 55422.25 88888.00 2007-04-13 19:50:38.125 103 12352.17 14.70 55422.25 88888.00 2007-04-13 19:50:38.250 103 12352.25 14.82 55422.25 88888.00 2007-04-13 19:50:38.375 103 12352.33 14.82 55422.25 88888.00 2007-04-13 19:50:38.500 103 12352.17 14.72 55422.18 88888.00 2007-04-13 19:50:38.625 103 12352.12 14.70 55422.22 88888.00 2007-04-13 19:50:38.750 103 12352.17 14.75 55422.20 88888.00 2007-04-13 19:50:38.875 103 12352.20 14.72 55422.25 88888.00 2007-04-13 19:50:39.000 103 12352.15 14.68 55422.20 88888.00 2007-04-13 19:50:39.125 103 12352.17 14.72 55422.28 88888.00 2007-04-13 19:50:39.250 103 12352.20 14.78 55422.28 88888.00 2007-04-13 19:50:39.375 103 12352.15 14.75 55422.20 88888.00 2007-04-13 19:50:39.500 103 12352.15 14.70 55422.18 88888.00 2007-04-13 19:50:39.625 103 12352.20 14.72 55422.20 88888.00 2007-04-13 19:50:39.750 103 12352.17 14.75 55422.22 88888.00 2007-04-13 19:50:39.875 103 12352.12 14.70 55422.25 88888.00 2007-04-13 19:50:40.000 103 12352.15 14.72 55422.28 88888.00 2007-04-13 19:50:40.125 103 12352.17 14.78 55422.28 88888.00 2007-04-13 19:50:40.250 103 12352.17 14.75 55422.25 88888.00 2007-04-13 19:50:40.375 103 12352.17 14.75 55422.25 88888.00 2007-04-13 19:50:40.500 103 12352.20 14.78 55422.28 88888.00 2007-04-13 19:50:40.625 103 12352.20 14.75 55422.28 88888.00 2007-04-13 19:50:40.750 103 12352.20 14.78 55422.25 88888.00 2007-04-13 19:50:40.875 103 12352.10 14.68 55422.22 88888.00 2007-04-13 19:50:41.000 103 12352.15 14.68 55422.20 88888.00 2007-04-13 19:50:41.125 103 12352.12 14.70 55422.22 88888.00 2007-04-13 19:50:41.250 103 12352.10 14.78 55422.25 88888.00 2007-04-13 19:50:41.375 103 12352.10 14.78 55422.25 88888.00 2007-04-13 19:50:41.500 103 12352.08 14.75 55422.25 88888.00 2007-04-13 19:50:41.625 103 12352.10 14.78 55422.25 88888.00 2007-04-13 19:50:41.750 103 12352.15 14.78 55422.25 88888.00 2007-04-13 19:50:41.875 103 12352.15 14.72 55422.20 88888.00 2007-04-13 19:50:42.000 103 12352.23 14.72 55422.20 88888.00 2007-04-13 19:50:42.125 103 12352.25 14.70 55422.25 88888.00 2007-04-13 19:50:42.250 103 12352.17 14.72 55422.20 88888.00 2007-04-13 19:50:42.375 103 12352.15 14.72 55422.20 88888.00 2007-04-13 19:50:42.500 103 12352.15 14.75 55422.25 88888.00 2007-04-13 19:50:42.625 103 12352.17 14.75 55422.28 88888.00 2007-04-13 19:50:42.750 103 12352.17 14.70 55422.25 88888.00 2007-04-13 19:50:42.875 103 12352.20 14.72 55422.22 88888.00 2007-04-13 19:50:43.000 103 12352.15 14.72 55422.25 88888.00 2007-04-13 19:50:43.125 103 12352.15 14.70 55422.22 88888.00 2007-04-13 19:50:43.250 103 12352.20 14.72 55422.25 88888.00 2007-04-13 19:50:43.375 103 12352.27 14.75 55422.28 88888.00 2007-04-13 19:50:43.500 103 12352.30 14.82 55422.30 88888.00 2007-04-13 19:50:43.625 103 12352.23 14.78 55422.30 88888.00 2007-04-13 19:50:43.750 103 12352.20 14.75 55422.30 88888.00 2007-04-13 19:50:43.875 103 12352.23 14.72 55422.25 88888.00 2007-04-13 19:50:44.000 103 12352.20 14.68 55422.20 88888.00 2007-04-13 19:50:44.125 103 12352.17 14.72 55422.25 88888.00 2007-04-13 19:50:44.250 103 12352.23 14.78 55422.25 88888.00 2007-04-13 19:50:44.375 103 12352.33 14.82 55422.28 88888.00 2007-04-13 19:50:44.500 103 12352.38 14.82 55422.28 88888.00 2007-04-13 19:50:44.625 103 12352.27 14.85 55422.25 88888.00 2007-04-13 19:50:44.750 103 12352.17 14.82 55422.25 88888.00 2007-04-13 19:50:44.875 103 12352.15 14.78 55422.28 88888.00 2007-04-13 19:50:45.000 103 12352.17 14.75 55422.28 88888.00 2007-04-13 19:50:45.125 103 12352.17 14.80 55422.28 88888.00 2007-04-13 19:50:45.250 103 12352.12 14.82 55422.28 88888.00 2007-04-13 19:50:45.375 103 12352.12 14.78 55422.28 88888.00 2007-04-13 19:50:45.500 103 12352.08 14.72 55422.25 88888.00 2007-04-13 19:50:45.625 103 12352.02 14.68 55422.25 88888.00 2007-04-13 19:50:45.750 103 12352.15 14.72 55422.30 88888.00 2007-04-13 19:50:45.875 103 12352.17 14.75 55422.25 88888.00 2007-04-13 19:50:46.000 103 12352.20 14.75 55422.22 88888.00 2007-04-13 19:50:46.125 103 12352.12 14.70 55422.22 88888.00 2007-04-13 19:50:46.250 103 12352.12 14.68 55422.25 88888.00 2007-04-13 19:50:46.375 103 12352.15 14.68 55422.22 88888.00 2007-04-13 19:50:46.500 103 12352.15 14.72 55422.25 88888.00 2007-04-13 19:50:46.625 103 12352.17 14.78 55422.28 88888.00 2007-04-13 19:50:46.750 103 12352.15 14.72 55422.28 88888.00 2007-04-13 19:50:46.875 103 12352.20 14.75 55422.30 88888.00 2007-04-13 19:50:47.000 103 12352.23 14.75 55422.30 88888.00 2007-04-13 19:50:47.125 103 12352.23 14.78 55422.30 88888.00 2007-04-13 19:50:47.250 103 12352.25 14.78 55422.30 88888.00 2007-04-13 19:50:47.375 103 12352.15 14.70 55422.25 88888.00 2007-04-13 19:50:47.500 103 12352.15 14.75 55422.25 88888.00 2007-04-13 19:50:47.625 103 12352.15 14.78 55422.22 88888.00 2007-04-13 19:50:47.750 103 12352.10 14.72 55422.25 88888.00 2007-04-13 19:50:47.875 103 12352.10 14.75 55422.32 88888.00 2007-04-13 19:50:48.000 103 12352.10 14.75 55422.30 88888.00 2007-04-13 19:50:48.125 103 12352.15 14.78 55422.30 88888.00 2007-04-13 19:50:48.250 103 12352.15 14.75 55422.28 88888.00 2007-04-13 19:50:48.375 103 12352.17 14.72 55422.28 88888.00 2007-04-13 19:50:48.500 103 12352.15 14.72 55422.28 88888.00 2007-04-13 19:50:48.625 103 12352.20 14.75 55422.28 88888.00 2007-04-13 19:50:48.750 103 12352.20 14.78 55422.30 88888.00 2007-04-13 19:50:48.875 103 12352.17 14.75 55422.28 88888.00 2007-04-13 19:50:49.000 103 12352.12 14.75 55422.22 88888.00 2007-04-13 19:50:49.125 103 12352.10 14.72 55422.22 88888.00 2007-04-13 19:50:49.250 103 12352.12 14.80 55422.28 88888.00 2007-04-13 19:50:49.375 103 12352.15 14.85 55422.28 88888.00 2007-04-13 19:50:49.500 103 12352.10 14.80 55422.28 88888.00 2007-04-13 19:50:49.625 103 12352.12 14.80 55422.30 88888.00 2007-04-13 19:50:49.750 103 12352.12 14.88 55422.30 88888.00 2007-04-13 19:50:49.875 103 12352.05 14.82 55422.28 88888.00 2007-04-13 19:50:50.000 103 12352.08 14.75 55422.22 88888.00 2007-04-13 19:50:50.125 103 12352.20 14.72 55422.25 88888.00 2007-04-13 19:50:50.250 103 12352.25 14.70 55422.25 88888.00 2007-04-13 19:50:50.375 103 12352.23 14.72 55422.25 88888.00 2007-04-13 19:50:50.500 103 12352.15 14.75 55422.28 88888.00 2007-04-13 19:50:50.625 103 12352.05 14.78 55422.25 88888.00 2007-04-13 19:50:50.750 103 12352.08 14.78 55422.25 88888.00 2007-04-13 19:50:50.875 103 12352.15 14.78 55422.25 88888.00 2007-04-13 19:50:51.000 103 12352.12 14.70 55422.28 88888.00 2007-04-13 19:50:51.125 103 12352.15 14.75 55422.30 88888.00 2007-04-13 19:50:51.250 103 12352.17 14.80 55422.25 88888.00 2007-04-13 19:50:51.375 103 12352.12 14.75 55422.25 88888.00 2007-04-13 19:50:51.500 103 12352.00 14.72 55422.22 88888.00 2007-04-13 19:50:51.625 103 12352.00 14.75 55422.22 88888.00 2007-04-13 19:50:51.750 103 12352.08 14.72 55422.22 88888.00 2007-04-13 19:50:51.875 103 12352.10 14.75 55422.22 88888.00 2007-04-13 19:50:52.000 103 12352.10 14.78 55422.30 88888.00 2007-04-13 19:50:52.125 103 12352.05 14.72 55422.30 88888.00 2007-04-13 19:50:52.250 103 12352.02 14.72 55422.32 88888.00 2007-04-13 19:50:52.375 103 12352.10 14.78 55422.30 88888.00 2007-04-13 19:50:52.500 103 12352.12 14.75 55422.30 88888.00 2007-04-13 19:50:52.625 103 12352.08 14.68 55422.28 88888.00 2007-04-13 19:50:52.750 103 12352.00 14.68 55422.30 88888.00 2007-04-13 19:50:52.875 103 12352.05 14.72 55422.30 88888.00 2007-04-13 19:50:53.000 103 12352.10 14.70 55422.28 88888.00 2007-04-13 19:50:53.125 103 12352.10 14.70 55422.30 88888.00 2007-04-13 19:50:53.250 103 12352.12 14.70 55422.30 88888.00 2007-04-13 19:50:53.375 103 12352.15 14.72 55422.32 88888.00 2007-04-13 19:50:53.500 103 12352.17 14.78 55422.32 88888.00 2007-04-13 19:50:53.625 103 12352.12 14.82 55422.35 88888.00 2007-04-13 19:50:53.750 103 12352.15 14.82 55422.35 88888.00 2007-04-13 19:50:53.875 103 12352.17 14.80 55422.32 88888.00 2007-04-13 19:50:54.000 103 12352.12 14.72 55422.28 88888.00 2007-04-13 19:50:54.125 103 12352.15 14.70 55422.28 88888.00 2007-04-13 19:50:54.250 103 12352.12 14.70 55422.28 88888.00 2007-04-13 19:50:54.375 103 12352.10 14.75 55422.28 88888.00 2007-04-13 19:50:54.500 103 12352.10 14.75 55422.30 88888.00 2007-04-13 19:50:54.625 103 12352.10 14.70 55422.28 88888.00 2007-04-13 19:50:54.750 103 12352.08 14.70 55422.25 88888.00 2007-04-13 19:50:54.875 103 12352.02 14.78 55422.28 88888.00 2007-04-13 19:50:55.000 103 12351.92 14.80 55422.25 88888.00 2007-04-13 19:50:55.125 103 12351.98 14.78 55422.28 88888.00 2007-04-13 19:50:55.250 103 12352.02 14.75 55422.28 88888.00 2007-04-13 19:50:55.375 103 12352.05 14.72 55422.25 88888.00 2007-04-13 19:50:55.500 103 12352.02 14.72 55422.28 88888.00 2007-04-13 19:50:55.625 103 12352.00 14.72 55422.30 88888.00 2007-04-13 19:50:55.750 103 12352.05 14.70 55422.30 88888.00 2007-04-13 19:50:55.875 103 12352.10 14.72 55422.30 88888.00 2007-04-13 19:50:56.000 103 12352.05 14.70 55422.22 88888.00 2007-04-13 19:50:56.125 103 12352.00 14.70 55422.22 88888.00 2007-04-13 19:50:56.250 103 12351.98 14.72 55422.28 88888.00 2007-04-13 19:50:56.375 103 12352.05 14.78 55422.28 88888.00 2007-04-13 19:50:56.500 103 12352.12 14.78 55422.30 88888.00 2007-04-13 19:50:56.625 103 12352.15 14.72 55422.32 88888.00 2007-04-13 19:50:56.750 103 12352.15 14.78 55422.32 88888.00 2007-04-13 19:50:56.875 103 12352.10 14.75 55422.30 88888.00 2007-04-13 19:50:57.000 103 12352.12 14.72 55422.30 88888.00 2007-04-13 19:50:57.125 103 12352.17 14.70 55422.28 88888.00 2007-04-13 19:50:57.250 103 12352.15 14.72 55422.30 88888.00 2007-04-13 19:50:57.375 103 12352.15 14.72 55422.30 88888.00 2007-04-13 19:50:57.500 103 12352.10 14.70 55422.22 88888.00 2007-04-13 19:50:57.625 103 12352.10 14.72 55422.30 88888.00 2007-04-13 19:50:57.750 103 12352.12 14.70 55422.32 88888.00 2007-04-13 19:50:57.875 103 12352.10 14.75 55422.30 88888.00 2007-04-13 19:50:58.000 103 12352.10 14.72 55422.30 88888.00 2007-04-13 19:50:58.125 103 12352.10 14.68 55422.28 88888.00 2007-04-13 19:50:58.250 103 12352.08 14.68 55422.28 88888.00 2007-04-13 19:50:58.375 103 12352.02 14.75 55422.28 88888.00 2007-04-13 19:50:58.500 103 12351.95 14.72 55422.25 88888.00 2007-04-13 19:50:58.625 103 12352.02 14.75 55422.30 88888.00 2007-04-13 19:50:58.750 103 12352.05 14.75 55422.32 88888.00 2007-04-13 19:50:58.875 103 12352.05 14.72 55422.32 88888.00 2007-04-13 19:50:59.000 103 12352.10 14.72 55422.28 88888.00 2007-04-13 19:50:59.125 103 12352.15 14.72 55422.28 88888.00 2007-04-13 19:50:59.250 103 12352.17 14.75 55422.30 88888.00 2007-04-13 19:50:59.375 103 12352.20 14.72 55422.30 88888.00 2007-04-13 19:50:59.500 103 12352.08 14.68 55422.28 88888.00 2007-04-13 19:50:59.625 103 12351.98 14.65 55422.28 88888.00 2007-04-13 19:50:59.750 103 12352.02 14.68 55422.30 88888.00 2007-04-13 19:50:59.875 103 12352.08 14.72 55422.30 88888.00 2007-04-13 19:51:00.000 103 12352.10 14.75 55422.30 88888.00 2007-04-13 19:51:00.125 103 12352.08 14.78 55422.30 88888.00 2007-04-13 19:51:00.250 103 12352.10 14.75 55422.30 88888.00 2007-04-13 19:51:00.375 103 12352.15 14.78 55422.32 88888.00 2007-04-13 19:51:00.500 103 12352.12 14.80 55422.30 88888.00 2007-04-13 19:51:00.625 103 12352.10 14.78 55422.30 88888.00 2007-04-13 19:51:00.750 103 12352.05 14.80 55422.30 88888.00 2007-04-13 19:51:00.875 103 12352.02 14.88 55422.32 88888.00 2007-04-13 19:51:01.000 103 12352.05 14.85 55422.30 88888.00 2007-04-13 19:51:01.125 103 12352.05 14.80 55422.30 88888.00 2007-04-13 19:51:01.250 103 12352.00 14.72 55422.28 88888.00 2007-04-13 19:51:01.375 103 12351.95 14.72 55422.28 88888.00 2007-04-13 19:51:01.500 103 12351.95 14.72 55422.28 88888.00 2007-04-13 19:51:01.625 103 12351.98 14.72 55422.30 88888.00 2007-04-13 19:51:01.750 103 12352.08 14.78 55422.32 88888.00 2007-04-13 19:51:01.875 103 12352.10 14.80 55422.30 88888.00 2007-04-13 19:51:02.000 103 12352.05 14.72 55422.28 88888.00 2007-04-13 19:51:02.125 103 12352.08 14.78 55422.30 88888.00 2007-04-13 19:51:02.250 103 12352.00 14.80 55422.28 88888.00 2007-04-13 19:51:02.375 103 12352.05 14.82 55422.28 88888.00 2007-04-13 19:51:02.500 103 12352.05 14.80 55422.25 88888.00 2007-04-13 19:51:02.625 103 12352.05 14.78 55422.28 88888.00 2007-04-13 19:51:02.750 103 12352.02 14.72 55422.25 88888.00 2007-04-13 19:51:02.875 103 12352.00 14.62 55422.22 88888.00 2007-04-13 19:51:03.000 103 12351.98 14.62 55422.28 88888.00 2007-04-13 19:51:03.125 103 12351.98 14.72 55422.30 88888.00 2007-04-13 19:51:03.250 103 12351.98 14.68 55422.28 88888.00 2007-04-13 19:51:03.375 103 12352.05 14.65 55422.28 88888.00 2007-04-13 19:51:03.500 103 12352.08 14.70 55422.30 88888.00 2007-04-13 19:51:03.625 103 12352.08 14.80 55422.32 88888.00 2007-04-13 19:51:03.750 103 12352.00 14.78 55422.32 88888.00 2007-04-13 19:51:03.875 103 12351.98 14.65 55422.25 88888.00 2007-04-13 19:51:04.000 103 12352.05 14.68 55422.28 88888.00 2007-04-13 19:51:04.125 103 12352.10 14.72 55422.30 88888.00 2007-04-13 19:51:04.250 103 12352.10 14.78 55422.32 88888.00 2007-04-13 19:51:04.375 103 12352.05 14.75 55422.32 88888.00 2007-04-13 19:51:04.500 103 12352.00 14.75 55422.35 88888.00 2007-04-13 19:51:04.625 103 12352.02 14.70 55422.30 88888.00 2007-04-13 19:51:04.750 103 12352.05 14.75 55422.30 88888.00 2007-04-13 19:51:04.875 103 12352.02 14.75 55422.30 88888.00 2007-04-13 19:51:05.000 103 12351.98 14.72 55422.28 88888.00 2007-04-13 19:51:05.125 103 12352.00 14.75 55422.28 88888.00 2007-04-13 19:51:05.250 103 12351.95 14.72 55422.28 88888.00 2007-04-13 19:51:05.375 103 12352.05 14.78 55422.30 88888.00 2007-04-13 19:51:05.500 103 12352.08 14.80 55422.30 88888.00 2007-04-13 19:51:05.625 103 12352.05 14.72 55422.28 88888.00 2007-04-13 19:51:05.750 103 12352.02 14.70 55422.30 88888.00 2007-04-13 19:51:05.875 103 12352.05 14.72 55422.30 88888.00 2007-04-13 19:51:06.000 103 12352.05 14.70 55422.30 88888.00 2007-04-13 19:51:06.125 103 12352.08 14.78 55422.35 88888.00 2007-04-13 19:51:06.250 103 12352.02 14.75 55422.30 88888.00 2007-04-13 19:51:06.375 103 12352.05 14.72 55422.30 88888.00 2007-04-13 19:51:06.500 103 12352.05 14.72 55422.30 88888.00 2007-04-13 19:51:06.625 103 12352.08 14.72 55422.32 88888.00 2007-04-13 19:51:06.750 103 12352.05 14.72 55422.32 88888.00 2007-04-13 19:51:06.875 103 12352.05 14.78 55422.35 88888.00 2007-04-13 19:51:07.000 103 12352.05 14.75 55422.32 88888.00 2007-04-13 19:51:07.125 103 12352.00 14.72 55422.32 88888.00 2007-04-13 19:51:07.250 103 12352.00 14.75 55422.35 88888.00 2007-04-13 19:51:07.375 103 12352.02 14.75 55422.30 88888.00 2007-04-13 19:51:07.500 103 12351.95 14.70 55422.35 88888.00 2007-04-13 19:51:07.625 103 12351.95 14.75 55422.35 88888.00 2007-04-13 19:51:07.750 103 12352.00 14.75 55422.32 88888.00 2007-04-13 19:51:07.875 103 12351.95 14.70 55422.32 88888.00 2007-04-13 19:51:08.000 103 12351.98 14.68 55422.30 88888.00 2007-04-13 19:51:08.125 103 12352.02 14.70 55422.35 88888.00 2007-04-13 19:51:08.250 103 12352.00 14.68 55422.35 88888.00 2007-04-13 19:51:08.375 103 12352.10 14.75 55422.32 88888.00 2007-04-13 19:51:08.500 103 12352.12 14.78 55422.32 88888.00 2007-04-13 19:51:08.625 103 12352.08 14.75 55422.32 88888.00 2007-04-13 19:51:08.750 103 12352.00 14.75 55422.38 88888.00 2007-04-13 19:51:08.875 103 12352.05 14.80 55422.40 88888.00 2007-04-13 19:51:09.000 103 12352.05 14.72 55422.38 88888.00 2007-04-13 19:51:09.125 103 12352.02 14.75 55422.38 88888.00 2007-04-13 19:51:09.250 103 12351.98 14.72 55422.35 88888.00 2007-04-13 19:51:09.375 103 12351.92 14.70 55422.32 88888.00 2007-04-13 19:51:09.500 103 12351.98 14.70 55422.35 88888.00 2007-04-13 19:51:09.625 103 12351.95 14.70 55422.35 88888.00 2007-04-13 19:51:09.750 103 12351.98 14.70 55422.35 88888.00 2007-04-13 19:51:09.875 103 12351.95 14.75 55422.32 88888.00 2007-04-13 19:51:10.000 103 12351.88 14.65 55422.30 88888.00 2007-04-13 19:51:10.125 103 12351.83 14.68 55422.32 88888.00 2007-04-13 19:51:10.250 103 12351.83 14.75 55422.35 88888.00 2007-04-13 19:51:10.375 103 12351.88 14.80 55422.38 88888.00 2007-04-13 19:51:10.500 103 12351.90 14.82 55422.35 88888.00 2007-04-13 19:51:10.625 103 12351.85 14.75 55422.30 88888.00 2007-04-13 19:51:10.750 103 12351.90 14.70 55422.30 88888.00 2007-04-13 19:51:10.875 103 12351.88 14.70 55422.30 88888.00 2007-04-13 19:51:11.000 103 12351.85 14.72 55422.30 88888.00 2007-04-13 19:51:11.125 103 12351.92 14.80 55422.38 88888.00 2007-04-13 19:51:11.250 103 12351.98 14.75 55422.38 88888.00 2007-04-13 19:51:11.375 103 12351.98 14.75 55422.35 88888.00 2007-04-13 19:51:11.500 103 12351.85 14.72 55422.32 88888.00 2007-04-13 19:51:11.625 103 12351.85 14.75 55422.35 88888.00 2007-04-13 19:51:11.750 103 12351.85 14.70 55422.35 88888.00 2007-04-13 19:51:11.875 103 12351.75 14.68 55422.32 88888.00 2007-04-13 19:51:12.000 103 12351.77 14.70 55422.32 88888.00 2007-04-13 19:51:12.125 103 12351.85 14.78 55422.35 88888.00 2007-04-13 19:51:12.250 103 12351.90 14.75 55422.35 88888.00 2007-04-13 19:51:12.375 103 12351.95 14.75 55422.32 88888.00 2007-04-13 19:51:12.500 103 12351.95 14.80 55422.38 88888.00 2007-04-13 19:51:12.625 103 12351.95 14.78 55422.40 88888.00 2007-04-13 19:51:12.750 103 12351.98 14.75 55422.38 88888.00 2007-04-13 19:51:12.875 103 12351.95 14.72 55422.32 88888.00 2007-04-13 19:51:13.000 103 12351.95 14.78 55422.35 88888.00 2007-04-13 19:51:13.125 103 12351.88 14.70 55422.38 88888.00 2007-04-13 19:51:13.250 103 12351.83 14.62 55422.32 88888.00 2007-04-13 19:51:13.375 103 12351.80 14.68 55422.35 88888.00 2007-04-13 19:51:13.500 103 12351.85 14.78 55422.35 88888.00 2007-04-13 19:51:13.625 103 12351.85 14.75 55422.32 88888.00 2007-04-13 19:51:13.750 103 12351.85 14.78 55422.32 88888.00 2007-04-13 19:51:13.875 103 12351.88 14.72 55422.35 88888.00 2007-04-13 19:51:14.000 103 12351.80 14.65 55422.30 88888.00 2007-04-13 19:51:14.125 103 12351.80 14.60 55422.28 88888.00 2007-04-13 19:51:14.250 103 12351.88 14.75 55422.35 88888.00 2007-04-13 19:51:14.375 103 12351.95 14.80 55422.35 88888.00 2007-04-13 19:51:14.500 103 12351.90 14.75 55422.38 88888.00 2007-04-13 19:51:14.625 103 12351.98 14.72 55422.32 88888.00 2007-04-13 19:51:14.750 103 12351.98 14.70 55422.32 88888.00 2007-04-13 19:51:14.875 103 12351.95 14.75 55422.32 88888.00 2007-04-13 19:51:15.000 103 12351.98 14.72 55422.28 88888.00 2007-04-13 19:51:15.125 103 12351.98 14.70 55422.30 88888.00 2007-04-13 19:51:15.250 103 12351.92 14.68 55422.32 88888.00 2007-04-13 19:51:15.375 103 12352.02 14.72 55422.32 88888.00 2007-04-13 19:51:15.500 103 12351.98 14.78 55422.35 88888.00 2007-04-13 19:51:15.625 103 12351.90 14.78 55422.32 88888.00 2007-04-13 19:51:15.750 103 12351.85 14.80 55422.32 88888.00 2007-04-13 19:51:15.875 103 12351.90 14.78 55422.35 88888.00 2007-04-13 19:51:16.000 103 12351.95 14.75 55422.35 88888.00 2007-04-13 19:51:16.125 103 12351.95 14.70 55422.32 88888.00 2007-04-13 19:51:16.250 103 12351.90 14.68 55422.38 88888.00 2007-04-13 19:51:16.375 103 12351.92 14.72 55422.38 88888.00 2007-04-13 19:51:16.500 103 12351.98 14.68 55422.32 88888.00 2007-04-13 19:51:16.625 103 12351.95 14.65 55422.32 88888.00 2007-04-13 19:51:16.750 103 12351.90 14.68 55422.32 88888.00 2007-04-13 19:51:16.875 103 12351.80 14.68 55422.32 88888.00 2007-04-13 19:51:17.000 103 12351.85 14.70 55422.30 88888.00 2007-04-13 19:51:17.125 103 12351.90 14.72 55422.32 88888.00 2007-04-13 19:51:17.250 103 12351.85 14.68 55422.30 88888.00 2007-04-13 19:51:17.375 103 12351.90 14.70 55422.30 88888.00 2007-04-13 19:51:17.500 103 12351.92 14.75 55422.30 88888.00 2007-04-13 19:51:17.625 103 12351.92 14.78 55422.32 88888.00 2007-04-13 19:51:17.750 103 12351.88 14.72 55422.32 88888.00 2007-04-13 19:51:17.875 103 12351.98 14.75 55422.35 88888.00 2007-04-13 19:51:18.000 103 12351.98 14.75 55422.32 88888.00 2007-04-13 19:51:18.125 103 12351.90 14.70 55422.32 88888.00 2007-04-13 19:51:18.250 103 12351.85 14.68 55422.30 88888.00 2007-04-13 19:51:18.375 103 12351.90 14.72 55422.32 88888.00 2007-04-13 19:51:18.500 103 12351.92 14.75 55422.35 88888.00 2007-04-13 19:51:18.625 103 12351.85 14.75 55422.38 88888.00 2007-04-13 19:51:18.750 103 12351.80 14.75 55422.35 88888.00 2007-04-13 19:51:18.875 103 12351.88 14.72 55422.32 88888.00 2007-04-13 19:51:19.000 103 12351.95 14.78 55422.35 88888.00 2007-04-13 19:51:19.125 103 12352.00 14.80 55422.38 88888.00 2007-04-13 19:51:19.250 103 12351.98 14.78 55422.35 88888.00 2007-04-13 19:51:19.375 103 12351.95 14.80 55422.38 88888.00 2007-04-13 19:51:19.500 103 12351.92 14.78 55422.35 88888.00 2007-04-13 19:51:19.625 103 12351.92 14.78 55422.35 88888.00 2007-04-13 19:51:19.750 103 12351.98 14.82 55422.35 88888.00 2007-04-13 19:51:19.875 103 12351.95 14.75 55422.35 88888.00 2007-04-13 19:51:20.000 103 12351.85 14.70 55422.28 88888.00 2007-04-13 19:51:20.125 103 12351.77 14.70 55422.28 88888.00 2007-04-13 19:51:20.250 103 12351.80 14.75 55422.35 88888.00 2007-04-13 19:51:20.375 103 12351.83 14.80 55422.32 88888.00 2007-04-13 19:51:20.500 103 12351.83 14.80 55422.32 88888.00 2007-04-13 19:51:20.625 103 12351.75 14.78 55422.32 88888.00 2007-04-13 19:51:20.750 103 12351.70 14.70 55422.32 88888.00 2007-04-13 19:51:20.875 103 12351.67 14.68 55422.30 88888.00 2007-04-13 19:51:21.000 103 12351.70 14.78 55422.32 88888.00 2007-04-13 19:51:21.125 103 12351.73 14.80 55422.32 88888.00 2007-04-13 19:51:21.250 103 12351.77 14.80 55422.35 88888.00 2007-04-13 19:51:21.375 103 12351.77 14.80 55422.35 88888.00 2007-04-13 19:51:21.500 103 12351.73 14.72 55422.30 88888.00 2007-04-13 19:51:21.625 103 12351.70 14.65 55422.30 88888.00 2007-04-13 19:51:21.750 103 12351.75 14.68 55422.30 88888.00 2007-04-13 19:51:21.875 103 12351.77 14.72 55422.32 88888.00 2007-04-13 19:51:22.000 103 12351.77 14.75 55422.30 88888.00 2007-04-13 19:51:22.125 103 12351.77 14.72 55422.32 88888.00 2007-04-13 19:51:22.250 103 12351.75 14.70 55422.32 88888.00 2007-04-13 19:51:22.375 103 12351.80 14.75 55422.32 88888.00 2007-04-13 19:51:22.500 103 12351.80 14.78 55422.30 88888.00 2007-04-13 19:51:22.625 103 12351.73 14.68 55422.32 88888.00 2007-04-13 19:51:22.750 103 12351.77 14.70 55422.35 88888.00 2007-04-13 19:51:22.875 103 12351.85 14.80 55422.38 88888.00 2007-04-13 19:51:23.000 103 12351.90 14.85 55422.35 88888.00 2007-04-13 19:51:23.125 103 12351.92 14.80 55422.30 88888.00 2007-04-13 19:51:23.250 103 12351.83 14.72 55422.32 88888.00 2007-04-13 19:51:23.375 103 12351.85 14.75 55422.32 88888.00 2007-04-13 19:51:23.500 103 12351.85 14.72 55422.32 88888.00 2007-04-13 19:51:23.625 103 12351.85 14.75 55422.32 88888.00 2007-04-13 19:51:23.750 103 12351.80 14.72 55422.32 88888.00 2007-04-13 19:51:23.875 103 12351.80 14.70 55422.30 88888.00 2007-04-13 19:51:24.000 103 12351.80 14.70 55422.32 88888.00 2007-04-13 19:51:24.125 103 12351.92 14.70 55422.35 88888.00 2007-04-13 19:51:24.250 103 12351.95 14.70 55422.32 88888.00 2007-04-13 19:51:24.375 103 12351.92 14.70 55422.28 88888.00 2007-04-13 19:51:24.500 103 12351.88 14.80 55422.30 88888.00 2007-04-13 19:51:24.625 103 12351.90 14.82 55422.32 88888.00 2007-04-13 19:51:24.750 103 12351.88 14.78 55422.35 88888.00 2007-04-13 19:51:24.875 103 12351.85 14.78 55422.32 88888.00 2007-04-13 19:51:25.000 103 12351.85 14.75 55422.32 88888.00 2007-04-13 19:51:25.125 103 12351.85 14.78 55422.35 88888.00 2007-04-13 19:51:25.250 103 12351.80 14.75 55422.30 88888.00 2007-04-13 19:51:25.375 103 12351.75 14.72 55422.30 88888.00 2007-04-13 19:51:25.500 103 12351.77 14.70 55422.30 88888.00 2007-04-13 19:51:25.625 103 12351.80 14.72 55422.30 88888.00 2007-04-13 19:51:25.750 103 12351.83 14.75 55422.30 88888.00 2007-04-13 19:51:25.875 103 12351.83 14.78 55422.32 88888.00 2007-04-13 19:51:26.000 103 12351.80 14.72 55422.30 88888.00 2007-04-13 19:51:26.125 103 12351.73 14.70 55422.25 88888.00 2007-04-13 19:51:26.250 103 12351.77 14.80 55422.30 88888.00 2007-04-13 19:51:26.375 103 12351.85 14.82 55422.32 88888.00 2007-04-13 19:51:26.500 103 12351.83 14.80 55422.35 88888.00 2007-04-13 19:51:26.625 103 12351.80 14.75 55422.35 88888.00 2007-04-13 19:51:26.750 103 12351.85 14.75 55422.32 88888.00 2007-04-13 19:51:26.875 103 12351.85 14.75 55422.32 88888.00 2007-04-13 19:51:27.000 103 12351.88 14.70 55422.30 88888.00 2007-04-13 19:51:27.125 103 12351.85 14.68 55422.32 88888.00 2007-04-13 19:51:27.250 103 12351.75 14.68 55422.32 88888.00 2007-04-13 19:51:27.375 103 12351.80 14.70 55422.35 88888.00 2007-04-13 19:51:27.500 103 12351.80 14.72 55422.32 88888.00 2007-04-13 19:51:27.625 103 12351.80 14.72 55422.30 88888.00 2007-04-13 19:51:27.750 103 12351.85 14.75 55422.32 88888.00 2007-04-13 19:51:27.875 103 12351.92 14.78 55422.35 88888.00 2007-04-13 19:51:28.000 103 12351.92 14.78 55422.35 88888.00 2007-04-13 19:51:28.125 103 12351.92 14.75 55422.32 88888.00 2007-04-13 19:51:28.250 103 12351.85 14.72 55422.32 88888.00 2007-04-13 19:51:28.375 103 12351.90 14.75 55422.32 88888.00 2007-04-13 19:51:28.500 103 12351.90 14.72 55422.32 88888.00 2007-04-13 19:51:28.625 103 12351.92 14.75 55422.35 88888.00 2007-04-13 19:51:28.750 103 12351.90 14.75 55422.32 88888.00 2007-04-13 19:51:28.875 103 12351.85 14.72 55422.32 88888.00 2007-04-13 19:51:29.000 103 12351.85 14.72 55422.30 88888.00 2007-04-13 19:51:29.125 103 12351.88 14.75 55422.32 88888.00 2007-04-13 19:51:29.250 103 12351.83 14.75 55422.38 88888.00 2007-04-13 19:51:29.375 103 12351.85 14.72 55422.38 88888.00 2007-04-13 19:51:29.500 103 12351.85 14.78 55422.35 88888.00 2007-04-13 19:51:29.625 103 12351.88 14.80 55422.32 88888.00 2007-04-13 19:51:29.750 103 12351.92 14.78 55422.30 88888.00 2007-04-13 19:51:29.875 103 12351.95 14.72 55422.30 88888.00 2007-04-13 19:51:30.000 103 12351.95 14.72 55422.30 88888.00 2007-04-13 19:51:30.125 103 12351.90 14.75 55422.30 88888.00 2007-04-13 19:51:30.250 103 12351.90 14.70 55422.32 88888.00 2007-04-13 19:51:30.375 103 12351.95 14.72 55422.35 88888.00 2007-04-13 19:51:30.500 103 12352.02 14.68 55422.32 88888.00 2007-04-13 19:51:30.625 103 12352.02 14.62 55422.35 88888.00 2007-04-13 19:51:30.750 103 12352.00 14.68 55422.32 88888.00 2007-04-13 19:51:30.875 103 12351.98 14.75 55422.32 88888.00 2007-04-13 19:51:31.000 103 12351.98 14.75 55422.32 88888.00 2007-04-13 19:51:31.125 103 12351.90 14.70 55422.30 88888.00 2007-04-13 19:51:31.250 103 12351.80 14.70 55422.30 88888.00 2007-04-13 19:51:31.375 103 12351.80 14.68 55422.30 88888.00 2007-04-13 19:51:31.500 103 12351.85 14.68 55422.32 88888.00 2007-04-13 19:51:31.625 103 12351.80 14.68 55422.32 88888.00 2007-04-13 19:51:31.750 103 12351.83 14.72 55422.35 88888.00 2007-04-13 19:51:31.875 103 12351.80 14.72 55422.35 88888.00 2007-04-13 19:51:32.000 103 12351.80 14.70 55422.32 88888.00 2007-04-13 19:51:32.125 103 12351.83 14.70 55422.35 88888.00 2007-04-13 19:51:32.250 103 12351.80 14.68 55422.35 88888.00 2007-04-13 19:51:32.375 103 12351.88 14.70 55422.35 88888.00 2007-04-13 19:51:32.500 103 12351.88 14.72 55422.32 88888.00 2007-04-13 19:51:32.625 103 12351.85 14.75 55422.32 88888.00 2007-04-13 19:51:32.750 103 12351.83 14.78 55422.35 88888.00 2007-04-13 19:51:32.875 103 12351.77 14.68 55422.38 88888.00 2007-04-13 19:51:33.000 103 12351.77 14.65 55422.35 88888.00 2007-04-13 19:51:33.125 103 12351.85 14.72 55422.35 88888.00 2007-04-13 19:51:33.250 103 12351.77 14.70 55422.30 88888.00 2007-04-13 19:51:33.375 103 12351.77 14.70 55422.30 88888.00 2007-04-13 19:51:33.500 103 12351.83 14.72 55422.35 88888.00 2007-04-13 19:51:33.625 103 12351.85 14.72 55422.38 88888.00 2007-04-13 19:51:33.750 103 12351.85 14.70 55422.35 88888.00 2007-04-13 19:51:33.875 103 12351.88 14.75 55422.32 88888.00 2007-04-13 19:51:34.000 103 12351.88 14.75 55422.32 88888.00 2007-04-13 19:51:34.125 103 12351.90 14.80 55422.38 88888.00 2007-04-13 19:51:34.250 103 12351.88 14.78 55422.35 88888.00 2007-04-13 19:51:34.375 103 12351.85 14.75 55422.38 88888.00 2007-04-13 19:51:34.500 103 12351.80 14.70 55422.30 88888.00 2007-04-13 19:51:34.625 103 12351.83 14.68 55422.30 88888.00 2007-04-13 19:51:34.750 103 12351.85 14.72 55422.35 88888.00 2007-04-13 19:51:34.875 103 12351.83 14.78 55422.35 88888.00 2007-04-13 19:51:35.000 103 12351.83 14.78 55422.35 88888.00 2007-04-13 19:51:35.125 103 12351.88 14.70 55422.38 88888.00 2007-04-13 19:51:35.250 103 12351.88 14.68 55422.35 88888.00 2007-04-13 19:51:35.375 103 12351.95 14.68 55422.35 88888.00 2007-04-13 19:51:35.500 103 12352.00 14.72 55422.35 88888.00 2007-04-13 19:51:35.625 103 12351.88 14.75 55422.32 88888.00 2007-04-13 19:51:35.750 103 12351.77 14.72 55422.32 88888.00 2007-04-13 19:51:35.875 103 12351.83 14.75 55422.35 88888.00 2007-04-13 19:51:36.000 103 12351.92 14.78 55422.32 88888.00 2007-04-13 19:51:36.125 103 12351.98 14.78 55422.32 88888.00 2007-04-13 19:51:36.250 103 12351.95 14.78 55422.32 88888.00 2007-04-13 19:51:36.375 103 12351.98 14.78 55422.30 88888.00 2007-04-13 19:51:36.500 103 12351.95 14.78 55422.30 88888.00 2007-04-13 19:51:36.625 103 12351.85 14.80 55422.30 88888.00 2007-04-13 19:51:36.750 103 12351.77 14.80 55422.32 88888.00 2007-04-13 19:51:36.875 103 12351.80 14.82 55422.35 88888.00 2007-04-13 19:51:37.000 103 12351.83 14.82 55422.35 88888.00 2007-04-13 19:51:37.125 103 12351.85 14.80 55422.35 88888.00 2007-04-13 19:51:37.250 103 12351.85 14.78 55422.30 88888.00 2007-04-13 19:51:37.375 103 12351.80 14.72 55422.32 88888.00 2007-04-13 19:51:37.500 103 12351.75 14.72 55422.30 88888.00 2007-04-13 19:51:37.625 103 12351.75 14.72 55422.30 88888.00 2007-04-13 19:51:37.750 103 12351.85 14.72 55422.30 88888.00 2007-04-13 19:51:37.875 103 12351.90 14.78 55422.25 88888.00 2007-04-13 19:51:38.000 103 12351.95 14.82 55422.32 88888.00 2007-04-13 19:51:38.125 103 12351.95 14.80 55422.38 88888.00 2007-04-13 19:51:38.250 103 12351.80 14.70 55422.35 88888.00 2007-04-13 19:51:38.375 103 12351.83 14.72 55422.35 88888.00 2007-04-13 19:51:38.500 103 12351.83 14.78 55422.35 88888.00 2007-04-13 19:51:38.625 103 12351.80 14.75 55422.35 88888.00 2007-04-13 19:51:38.750 103 12351.85 14.80 55422.35 88888.00 2007-04-13 19:51:38.875 103 12351.88 14.78 55422.32 88888.00 2007-04-13 19:51:39.000 103 12351.88 14.70 55422.30 88888.00 2007-04-13 19:51:39.125 103 12351.88 14.75 55422.30 88888.00 2007-04-13 19:51:39.250 103 12351.80 14.78 55422.30 88888.00 2007-04-13 19:51:39.375 103 12351.80 14.82 55422.32 88888.00 2007-04-13 19:51:39.500 103 12351.83 14.78 55422.30 88888.00 2007-04-13 19:51:39.625 103 12351.70 14.68 55422.30 88888.00 2007-04-13 19:51:39.750 103 12351.67 14.70 55422.32 88888.00 2007-04-13 19:51:39.875 103 12351.77 14.75 55422.35 88888.00 2007-04-13 19:51:40.000 103 12351.90 14.80 55422.32 88888.00 2007-04-13 19:51:40.125 103 12351.95 14.80 55422.30 88888.00 2007-04-13 19:51:40.250 103 12351.90 14.72 55422.28 88888.00 2007-04-13 19:51:40.375 103 12351.83 14.70 55422.28 88888.00 2007-04-13 19:51:40.500 103 12351.73 14.68 55422.30 88888.00 2007-04-13 19:51:40.625 103 12351.75 14.72 55422.32 88888.00 2007-04-13 19:51:40.750 103 12351.75 14.75 55422.32 88888.00 2007-04-13 19:51:40.875 103 12351.77 14.78 55422.30 88888.00 2007-04-13 19:51:41.000 103 12351.85 14.80 55422.28 88888.00 2007-04-13 19:51:41.125 103 12351.83 14.78 55422.30 88888.00 2007-04-13 19:51:41.250 103 12351.77 14.72 55422.28 88888.00 2007-04-13 19:51:41.375 103 12351.83 14.70 55422.28 88888.00 2007-04-13 19:51:41.500 103 12351.92 14.78 55422.30 88888.00 2007-04-13 19:51:41.625 103 12351.98 14.82 55422.30 88888.00 2007-04-13 19:51:41.750 103 12351.85 14.80 55422.30 88888.00 2007-04-13 19:51:41.875 103 12351.88 14.78 55422.30 88888.00 2007-04-13 19:51:42.000 103 12351.90 14.72 55422.30 88888.00 2007-04-13 19:51:42.125 103 12351.83 14.75 55422.32 88888.00 2007-04-13 19:51:42.250 103 12351.80 14.75 55422.30 88888.00 2007-04-13 19:51:42.375 103 12351.83 14.75 55422.30 88888.00 2007-04-13 19:51:42.500 103 12351.77 14.72 55422.25 88888.00 2007-04-13 19:51:42.625 103 12351.77 14.70 55422.25 88888.00 2007-04-13 19:51:42.750 103 12351.88 14.72 55422.28 88888.00 2007-04-13 19:51:42.875 103 12351.90 14.78 55422.28 88888.00 2007-04-13 19:51:43.000 103 12351.88 14.70 55422.30 88888.00 2007-04-13 19:51:43.125 103 12351.90 14.78 55422.30 88888.00 2007-04-13 19:51:43.250 103 12351.88 14.80 55422.30 88888.00 2007-04-13 19:51:43.375 103 12351.80 14.80 55422.30 88888.00 2007-04-13 19:51:43.500 103 12351.75 14.78 55422.30 88888.00 2007-04-13 19:51:43.625 103 12351.73 14.80 55422.30 88888.00 2007-04-13 19:51:43.750 103 12351.77 14.82 55422.30 88888.00 2007-04-13 19:51:43.875 103 12351.83 14.82 55422.25 88888.00 2007-04-13 19:51:44.000 103 12351.75 14.72 55422.20 88888.00 2007-04-13 19:51:44.125 103 12351.70 14.72 55422.25 88888.00 2007-04-13 19:51:44.250 103 12351.80 14.80 55422.28 88888.00 2007-04-13 19:51:44.375 103 12351.80 14.85 55422.28 88888.00 2007-04-13 19:51:44.500 103 12351.75 14.80 55422.25 88888.00 2007-04-13 19:51:44.625 103 12351.73 14.75 55422.25 88888.00 2007-04-13 19:51:44.750 103 12351.75 14.72 55422.30 88888.00 2007-04-13 19:51:44.875 103 12351.77 14.72 55422.28 88888.00 2007-04-13 19:51:45.000 103 12351.85 14.75 55422.28 88888.00 2007-04-13 19:51:45.125 103 12351.80 14.75 55422.30 88888.00 2007-04-13 19:51:45.250 103 12351.75 14.75 55422.28 88888.00 2007-04-13 19:51:45.375 103 12351.83 14.75 55422.30 88888.00 2007-04-13 19:51:45.500 103 12351.85 14.72 55422.30 88888.00 2007-04-13 19:51:45.625 103 12351.80 14.75 55422.30 88888.00 2007-04-13 19:51:45.750 103 12351.83 14.78 55422.32 88888.00 2007-04-13 19:51:45.875 103 12351.90 14.78 55422.38 88888.00 2007-04-13 19:51:46.000 103 12351.92 14.80 55422.35 88888.00 2007-04-13 19:51:46.125 103 12351.95 14.82 55422.32 88888.00 2007-04-13 19:51:46.250 103 12351.88 14.72 55422.28 88888.00 2007-04-13 19:51:46.375 103 12351.83 14.68 55422.28 88888.00 2007-04-13 19:51:46.500 103 12351.85 14.68 55422.30 88888.00 2007-04-13 19:51:46.625 103 12351.85 14.65 55422.30 88888.00 2007-04-13 19:51:46.750 103 12351.90 14.68 55422.30 88888.00 2007-04-13 19:51:46.875 103 12351.88 14.70 55422.32 88888.00 2007-04-13 19:51:47.000 103 12351.88 14.72 55422.32 88888.00 2007-04-13 19:51:47.125 103 12351.83 14.72 55422.32 88888.00 2007-04-13 19:51:47.250 103 12351.88 14.78 55422.35 88888.00 2007-04-13 19:51:47.375 103 12351.90 14.78 55422.32 88888.00 2007-04-13 19:51:47.500 103 12351.88 14.72 55422.30 88888.00 2007-04-13 19:51:47.625 103 12351.88 14.70 55422.30 88888.00 2007-04-13 19:51:47.750 103 12351.90 14.75 55422.32 88888.00 2007-04-13 19:51:47.875 103 12351.90 14.75 55422.30 88888.00 2007-04-13 19:51:48.000 103 12351.80 14.75 55422.30 88888.00 2007-04-13 19:51:48.125 103 12351.83 14.75 55422.35 88888.00 2007-04-13 19:51:48.250 103 12351.85 14.72 55422.35 88888.00 2007-04-13 19:51:48.375 103 12351.85 14.75 55422.35 88888.00 2007-04-13 19:51:48.500 103 12351.85 14.80 55422.35 88888.00 2007-04-13 19:51:48.625 103 12351.90 14.78 55422.32 88888.00 2007-04-13 19:51:48.750 103 12351.88 14.78 55422.30 88888.00 2007-04-13 19:51:48.875 103 12351.95 14.70 55422.30 88888.00 2007-04-13 19:51:49.000 103 12351.92 14.68 55422.32 88888.00 2007-04-13 19:51:49.125 103 12351.85 14.70 55422.30 88888.00 2007-04-13 19:51:49.250 103 12351.70 14.68 55422.25 88888.00 2007-04-13 19:51:49.375 103 12351.73 14.68 55422.25 88888.00 2007-04-13 19:51:49.500 103 12351.77 14.72 55422.25 88888.00 2007-04-13 19:51:49.625 103 12351.90 14.75 55422.30 88888.00 2007-04-13 19:51:49.750 103 12351.85 14.75 55422.28 88888.00 2007-04-13 19:51:49.875 103 12351.80 14.70 55422.28 88888.00 2007-04-13 19:51:50.000 103 12351.85 14.78 55422.32 88888.00 2007-04-13 19:51:50.125 103 12351.83 14.78 55422.32 88888.00 2007-04-13 19:51:50.250 103 12351.75 14.72 55422.32 88888.00 2007-04-13 19:51:50.375 103 12351.80 14.72 55422.30 88888.00 2007-04-13 19:51:50.500 103 12351.80 14.75 55422.32 88888.00 2007-04-13 19:51:50.625 103 12351.80 14.72 55422.32 88888.00 2007-04-13 19:51:50.750 103 12351.70 14.72 55422.28 88888.00 2007-04-13 19:51:50.875 103 12351.67 14.70 55422.30 88888.00 2007-04-13 19:51:51.000 103 12351.75 14.75 55422.32 88888.00 2007-04-13 19:51:51.125 103 12351.70 14.68 55422.30 88888.00 2007-04-13 19:51:51.250 103 12351.65 14.70 55422.35 88888.00 2007-04-13 19:51:51.375 103 12351.70 14.70 55422.32 88888.00 2007-04-13 19:51:51.500 103 12351.83 14.70 55422.32 88888.00 2007-04-13 19:51:51.625 103 12351.85 14.72 55422.30 88888.00 2007-04-13 19:51:51.750 103 12351.88 14.78 55422.30 88888.00 2007-04-13 19:51:51.875 103 12351.83 14.72 55422.30 88888.00 2007-04-13 19:51:52.000 103 12351.85 14.68 55422.30 88888.00 2007-04-13 19:51:52.125 103 12351.85 14.72 55422.32 88888.00 2007-04-13 19:51:52.250 103 12351.83 14.72 55422.32 88888.00 2007-04-13 19:51:52.375 103 12351.88 14.75 55422.30 88888.00 2007-04-13 19:51:52.500 103 12351.85 14.68 55422.28 88888.00 2007-04-13 19:51:52.625 103 12351.83 14.70 55422.25 88888.00 2007-04-13 19:51:52.750 103 12351.80 14.65 55422.30 88888.00 2007-04-13 19:51:52.875 103 12351.70 14.65 55422.28 88888.00 2007-04-13 19:51:53.000 103 12351.70 14.62 55422.22 88888.00 2007-04-13 19:51:53.125 103 12351.77 14.68 55422.28 88888.00 2007-04-13 19:51:53.250 103 12351.77 14.70 55422.28 88888.00 2007-04-13 19:51:53.375 103 12351.83 14.68 55422.28 88888.00 2007-04-13 19:51:53.500 103 12351.85 14.70 55422.30 88888.00 2007-04-13 19:51:53.625 103 12351.85 14.78 55422.30 88888.00 2007-04-13 19:51:53.750 103 12351.88 14.78 55422.28 88888.00 2007-04-13 19:51:53.875 103 12351.83 14.70 55422.28 88888.00 2007-04-13 19:51:54.000 103 12351.83 14.68 55422.28 88888.00 2007-04-13 19:51:54.125 103 12351.88 14.75 55422.30 88888.00 2007-04-13 19:51:54.250 103 12351.88 14.72 55422.32 88888.00 2007-04-13 19:51:54.375 103 12351.85 14.70 55422.30 88888.00 2007-04-13 19:51:54.500 103 12351.80 14.68 55422.30 88888.00 2007-04-13 19:51:54.625 103 12351.77 14.65 55422.25 88888.00 2007-04-13 19:51:54.750 103 12351.77 14.72 55422.25 88888.00 2007-04-13 19:51:54.875 103 12351.75 14.70 55422.28 88888.00 2007-04-13 19:51:55.000 103 12351.73 14.68 55422.30 88888.00 2007-04-13 19:51:55.125 103 12351.70 14.70 55422.25 88888.00 2007-04-13 19:51:55.250 103 12351.62 14.62 55422.22 88888.00 2007-04-13 19:51:55.375 103 12351.65 14.68 55422.25 88888.00 2007-04-13 19:51:55.500 103 12351.75 14.70 55422.30 88888.00 2007-04-13 19:51:55.625 103 12351.80 14.75 55422.28 88888.00 2007-04-13 19:51:55.750 103 12351.73 14.75 55422.28 88888.00 2007-04-13 19:51:55.875 103 12351.65 14.68 55422.28 88888.00 2007-04-13 19:51:56.000 103 12351.67 14.65 55422.30 88888.00 2007-04-13 19:51:56.125 103 12351.75 14.68 55422.30 88888.00 2007-04-13 19:51:56.250 103 12351.77 14.72 55422.30 88888.00 2007-04-13 19:51:56.375 103 12351.75 14.72 55422.28 88888.00 2007-04-13 19:51:56.500 103 12351.73 14.72 55422.25 88888.00 2007-04-13 19:51:56.625 103 12351.83 14.75 55422.28 88888.00 2007-04-13 19:51:56.750 103 12351.83 14.75 55422.28 88888.00 2007-04-13 19:51:56.875 103 12351.77 14.72 55422.28 88888.00 2007-04-13 19:51:57.000 103 12351.77 14.70 55422.25 88888.00 2007-04-13 19:51:57.125 103 12351.85 14.72 55422.30 88888.00 2007-04-13 19:51:57.250 103 12351.92 14.68 55422.28 88888.00 2007-04-13 19:51:57.375 103 12351.95 14.68 55422.28 88888.00 2007-04-13 19:51:57.500 103 12351.85 14.70 55422.28 88888.00 2007-04-13 19:51:57.625 103 12351.73 14.70 55422.28 88888.00 2007-04-13 19:51:57.750 103 12351.75 14.75 55422.30 88888.00 2007-04-13 19:51:57.875 103 12351.85 14.80 55422.30 88888.00 2007-04-13 19:51:58.000 103 12351.77 14.78 55422.32 88888.00 2007-04-13 19:51:58.125 103 12351.77 14.75 55422.30 88888.00 2007-04-13 19:51:58.250 103 12351.67 14.72 55422.25 88888.00 2007-04-13 19:51:58.375 103 12351.70 14.70 55422.28 88888.00 2007-04-13 19:51:58.500 103 12351.73 14.70 55422.25 88888.00 2007-04-13 19:51:58.625 103 12351.77 14.70 55422.28 88888.00 2007-04-13 19:51:58.750 103 12351.75 14.72 55422.25 88888.00 2007-04-13 19:51:58.875 103 12351.70 14.68 55422.28 88888.00 2007-04-13 19:51:59.000 103 12351.73 14.68 55422.30 88888.00 2007-04-13 19:51:59.125 103 12351.73 14.68 55422.28 88888.00 2007-04-13 19:51:59.250 103 12351.77 14.72 55422.25 88888.00 2007-04-13 19:51:59.375 103 12351.88 14.78 55422.28 88888.00 2007-04-13 19:51:59.500 103 12351.77 14.72 55422.25 88888.00 2007-04-13 19:51:59.625 103 12351.70 14.70 55422.28 88888.00 2007-04-13 19:51:59.750 103 12351.65 14.72 55422.25 88888.00 2007-04-13 19:51:59.875 103 12351.70 14.72 55422.28 88888.00 2007-04-13 19:52:00.000 103 12351.83 14.78 55422.28 88888.00 2007-04-13 19:52:00.125 103 12351.88 14.78 55422.30 88888.00 2007-04-13 19:52:00.250 103 12351.83 14.68 55422.28 88888.00 2007-04-13 19:52:00.375 103 12351.80 14.68 55422.25 88888.00 2007-04-13 19:52:00.500 103 12351.75 14.68 55422.28 88888.00 2007-04-13 19:52:00.625 103 12351.77 14.68 55422.30 88888.00 2007-04-13 19:52:00.750 103 12351.83 14.72 55422.30 88888.00 2007-04-13 19:52:00.875 103 12351.88 14.72 55422.32 88888.00 2007-04-13 19:52:01.000 103 12351.90 14.70 55422.30 88888.00 2007-04-13 19:52:01.125 103 12351.85 14.70 55422.28 88888.00 2007-04-13 19:52:01.250 103 12351.80 14.75 55422.30 88888.00 2007-04-13 19:52:01.375 103 12351.80 14.75 55422.28 88888.00 2007-04-13 19:52:01.500 103 12351.85 14.78 55422.35 88888.00 2007-04-13 19:52:01.625 103 12351.83 14.75 55422.32 88888.00 2007-04-13 19:52:01.750 103 12351.85 14.70 55422.30 88888.00 2007-04-13 19:52:01.875 103 12351.80 14.68 55422.28 88888.00 2007-04-13 19:52:02.000 103 12351.75 14.62 55422.25 88888.00 2007-04-13 19:52:02.125 103 12351.65 14.60 55422.25 88888.00 2007-04-13 19:52:02.250 103 12351.65 14.65 55422.25 88888.00 2007-04-13 19:52:02.375 103 12351.65 14.70 55422.25 88888.00 2007-04-13 19:52:02.500 103 12351.80 14.70 55422.25 88888.00 2007-04-13 19:52:02.625 103 12351.83 14.70 55422.25 88888.00 2007-04-13 19:52:02.750 103 12351.80 14.65 55422.25 88888.00 2007-04-13 19:52:02.875 103 12351.75 14.68 55422.25 88888.00 2007-04-13 19:52:03.000 103 12351.70 14.68 55422.22 88888.00 2007-04-13 19:52:03.125 103 12351.73 14.70 55422.25 88888.00 2007-04-13 19:52:03.250 103 12351.73 14.72 55422.28 88888.00 2007-04-13 19:52:03.375 103 12351.80 14.72 55422.28 88888.00 2007-04-13 19:52:03.500 103 12351.77 14.70 55422.25 88888.00 2007-04-13 19:52:03.625 103 12351.77 14.68 55422.25 88888.00 2007-04-13 19:52:03.750 103 12351.75 14.68 55422.25 88888.00 2007-04-13 19:52:03.875 103 12351.80 14.68 55422.25 88888.00 2007-04-13 19:52:04.000 103 12351.80 14.68 55422.22 88888.00 2007-04-13 19:52:04.125 103 12351.85 14.70 55422.22 88888.00 2007-04-13 19:52:04.250 103 12351.83 14.68 55422.22 88888.00 2007-04-13 19:52:04.375 103 12351.88 14.72 55422.25 88888.00 2007-04-13 19:52:04.500 103 12351.83 14.70 55422.25 88888.00 2007-04-13 19:52:04.625 103 12351.80 14.72 55422.25 88888.00 2007-04-13 19:52:04.750 103 12351.83 14.72 55422.22 88888.00 2007-04-13 19:52:04.875 103 12351.88 14.75 55422.25 88888.00 2007-04-13 19:52:05.000 103 12351.90 14.78 55422.25 88888.00 2007-04-13 19:52:05.125 103 12351.90 14.78 55422.25 88888.00 2007-04-13 19:52:05.250 103 12351.88 14.75 55422.28 88888.00 2007-04-13 19:52:05.375 103 12351.80 14.72 55422.25 88888.00 2007-04-13 19:52:05.500 103 12351.77 14.75 55422.25 88888.00 2007-04-13 19:52:05.625 103 12351.80 14.72 55422.25 88888.00 2007-04-13 19:52:05.750 103 12351.83 14.75 55422.22 88888.00 2007-04-13 19:52:05.875 103 12351.85 14.75 55422.28 88888.00 2007-04-13 19:52:06.000 103 12351.88 14.75 55422.25 88888.00 2007-04-13 19:52:06.125 103 12351.75 14.75 55422.22 88888.00 2007-04-13 19:52:06.250 103 12351.73 14.68 55422.20 88888.00 2007-04-13 19:52:06.375 103 12351.80 14.68 55422.22 88888.00 2007-04-13 19:52:06.500 103 12351.85 14.65 55422.22 88888.00 2007-04-13 19:52:06.625 103 12351.77 14.68 55422.18 88888.00 2007-04-13 19:52:06.750 103 12351.73 14.68 55422.22 88888.00 2007-04-13 19:52:06.875 103 12351.77 14.65 55422.20 88888.00 2007-04-13 19:52:07.000 103 12351.83 14.62 55422.18 88888.00 2007-04-13 19:52:07.125 103 12351.83 14.65 55422.18 88888.00 2007-04-13 19:52:07.250 103 12351.80 14.72 55422.22 88888.00 2007-04-13 19:52:07.375 103 12351.83 14.68 55422.20 88888.00 2007-04-13 19:52:07.500 103 12351.83 14.68 55422.20 88888.00 2007-04-13 19:52:07.625 103 12351.83 14.75 55422.25 88888.00 2007-04-13 19:52:07.750 103 12351.88 14.75 55422.25 88888.00 2007-04-13 19:52:07.875 103 12351.85 14.70 55422.25 88888.00 2007-04-13 19:52:08.000 103 12351.80 14.65 55422.20 88888.00 2007-04-13 19:52:08.125 103 12351.85 14.65 55422.22 88888.00 2007-04-13 19:52:08.250 103 12351.90 14.68 55422.25 88888.00 2007-04-13 19:52:08.375 103 12352.00 14.75 55422.25 88888.00 2007-04-13 19:52:08.500 103 12351.92 14.75 55422.25 88888.00 2007-04-13 19:52:08.625 103 12351.92 14.75 55422.25 88888.00 2007-04-13 19:52:08.750 103 12351.95 14.75 55422.25 88888.00 2007-04-13 19:52:08.875 103 12352.00 14.75 55422.22 88888.00 2007-04-13 19:52:09.000 103 12351.92 14.72 55422.20 88888.00 2007-04-13 19:52:09.125 103 12351.83 14.70 55422.22 88888.00 2007-04-13 19:52:09.250 103 12351.80 14.65 55422.20 88888.00 2007-04-13 19:52:09.375 103 12351.88 14.68 55422.20 88888.00 2007-04-13 19:52:09.500 103 12351.90 14.70 55422.20 88888.00 2007-04-13 19:52:09.625 103 12351.88 14.68 55422.20 88888.00 2007-04-13 19:52:09.750 103 12351.83 14.70 55422.25 88888.00 2007-04-13 19:52:09.875 103 12351.73 14.68 55422.22 88888.00 2007-04-13 19:52:10.000 103 12351.80 14.68 55422.22 88888.00 2007-04-13 19:52:10.125 103 12351.90 14.75 55422.25 88888.00 2007-04-13 19:52:10.250 103 12351.83 14.72 55422.25 88888.00 2007-04-13 19:52:10.375 103 12351.77 14.72 55422.22 88888.00 2007-04-13 19:52:10.500 103 12351.80 14.75 55422.25 88888.00 2007-04-13 19:52:10.625 103 12351.83 14.72 55422.22 88888.00 2007-04-13 19:52:10.750 103 12351.80 14.70 55422.22 88888.00 2007-04-13 19:52:10.875 103 12351.80 14.68 55422.25 88888.00 2007-04-13 19:52:11.000 103 12351.90 14.75 55422.25 88888.00 2007-04-13 19:52:11.125 103 12351.88 14.78 55422.25 88888.00 2007-04-13 19:52:11.250 103 12351.83 14.72 55422.22 88888.00 2007-04-13 19:52:11.375 103 12351.77 14.70 55422.22 88888.00 2007-04-13 19:52:11.500 103 12351.75 14.68 55422.22 88888.00 2007-04-13 19:52:11.625 103 12351.77 14.70 55422.20 88888.00 2007-04-13 19:52:11.750 103 12351.85 14.78 55422.25 88888.00 2007-04-13 19:52:11.875 103 12351.85 14.75 55422.25 88888.00 2007-04-13 19:52:12.000 103 12351.90 14.70 55422.22 88888.00 2007-04-13 19:52:12.125 103 12351.90 14.65 55422.25 88888.00 2007-04-13 19:52:12.250 103 12351.83 14.70 55422.25 88888.00 2007-04-13 19:52:12.375 103 12351.80 14.68 55422.22 88888.00 2007-04-13 19:52:12.500 103 12351.70 14.68 55422.25 88888.00 2007-04-13 19:52:12.625 103 12351.77 14.70 55422.28 88888.00 2007-04-13 19:52:12.750 103 12351.80 14.72 55422.28 88888.00 2007-04-13 19:52:12.875 103 12351.83 14.72 55422.28 88888.00 2007-04-13 19:52:13.000 103 12351.83 14.75 55422.25 88888.00 2007-04-13 19:52:13.125 103 12351.85 14.75 55422.25 88888.00 2007-04-13 19:52:13.250 103 12351.92 14.72 55422.25 88888.00 2007-04-13 19:52:13.375 103 12351.88 14.72 55422.28 88888.00 2007-04-13 19:52:13.500 103 12351.75 14.70 55422.25 88888.00 2007-04-13 19:52:13.625 103 12351.77 14.72 55422.25 88888.00 2007-04-13 19:52:13.750 103 12351.80 14.75 55422.22 88888.00 2007-04-13 19:52:13.875 103 12351.85 14.80 55422.25 88888.00 2007-04-13 19:52:14.000 103 12351.88 14.78 55422.28 88888.00 2007-04-13 19:52:14.125 103 12351.85 14.72 55422.30 88888.00 2007-04-13 19:52:14.250 103 12351.83 14.68 55422.30 88888.00 2007-04-13 19:52:14.375 103 12351.80 14.65 55422.28 88888.00 2007-04-13 19:52:14.500 103 12351.85 14.70 55422.25 88888.00 2007-04-13 19:52:14.625 103 12351.90 14.75 55422.25 88888.00 2007-04-13 19:52:14.750 103 12351.85 14.78 55422.28 88888.00 2007-04-13 19:52:14.875 103 12351.77 14.72 55422.28 88888.00 2007-04-13 19:52:15.000 103 12351.77 14.68 55422.28 88888.00 2007-04-13 19:52:15.125 103 12351.83 14.68 55422.28 88888.00 2007-04-13 19:52:15.250 103 12351.83 14.72 55422.30 88888.00 2007-04-13 19:52:15.375 103 12351.85 14.70 55422.28 88888.00 2007-04-13 19:52:15.500 103 12351.90 14.72 55422.25 88888.00 2007-04-13 19:52:15.625 103 12351.85 14.70 55422.25 88888.00 2007-04-13 19:52:15.750 103 12351.80 14.70 55422.25 88888.00 2007-04-13 19:52:15.875 103 12351.77 14.70 55422.25 88888.00 2007-04-13 19:52:16.000 103 12351.80 14.72 55422.22 88888.00 2007-04-13 19:52:16.125 103 12351.80 14.70 55422.25 88888.00 2007-04-13 19:52:16.250 103 12351.83 14.68 55422.22 88888.00 2007-04-13 19:52:16.375 103 12351.90 14.75 55422.28 88888.00 2007-04-13 19:52:16.500 103 12351.92 14.75 55422.28 88888.00 2007-04-13 19:52:16.625 103 12351.83 14.72 55422.25 88888.00 2007-04-13 19:52:16.750 103 12351.83 14.70 55422.25 88888.00 2007-04-13 19:52:16.875 103 12351.80 14.75 55422.25 88888.00 2007-04-13 19:52:17.000 103 12351.83 14.78 55422.25 88888.00 2007-04-13 19:52:17.125 103 12351.77 14.78 55422.25 88888.00 2007-04-13 19:52:17.250 103 12351.80 14.75 55422.25 88888.00 2007-04-13 19:52:17.375 103 12351.90 14.75 55422.22 88888.00 2007-04-13 19:52:17.500 103 12351.90 14.70 55422.25 88888.00 2007-04-13 19:52:17.625 103 12351.85 14.68 55422.25 88888.00 2007-04-13 19:52:17.750 103 12351.85 14.70 55422.25 88888.00 2007-04-13 19:52:17.875 103 12351.83 14.72 55422.22 88888.00 2007-04-13 19:52:18.000 103 12351.83 14.70 55422.20 88888.00 2007-04-13 19:52:18.125 103 12351.92 14.75 55422.22 88888.00 2007-04-13 19:52:18.250 103 12351.80 14.70 55422.22 88888.00 2007-04-13 19:52:18.375 103 12351.77 14.68 55422.20 88888.00 2007-04-13 19:52:18.500 103 12351.80 14.70 55422.22 88888.00 2007-04-13 19:52:18.625 103 12351.88 14.72 55422.22 88888.00 2007-04-13 19:52:18.750 103 12351.85 14.70 55422.22 88888.00 2007-04-13 19:52:18.875 103 12351.88 14.72 55422.22 88888.00 2007-04-13 19:52:19.000 103 12351.92 14.75 55422.22 88888.00 2007-04-13 19:52:19.125 103 12351.90 14.72 55422.25 88888.00 2007-04-13 19:52:19.250 103 12351.85 14.72 55422.22 88888.00 2007-04-13 19:52:19.375 103 12351.92 14.75 55422.22 88888.00 2007-04-13 19:52:19.500 103 12351.90 14.72 55422.22 88888.00 2007-04-13 19:52:19.625 103 12351.90 14.75 55422.25 88888.00 2007-04-13 19:52:19.750 103 12351.90 14.72 55422.22 88888.00 2007-04-13 19:52:19.875 103 12351.88 14.68 55422.25 88888.00 2007-04-13 19:52:20.000 103 12351.90 14.70 55422.22 88888.00 2007-04-13 19:52:20.125 103 12351.88 14.75 55422.25 88888.00 2007-04-13 19:52:20.250 103 12351.85 14.72 55422.25 88888.00 2007-04-13 19:52:20.375 103 12351.90 14.70 55422.28 88888.00 2007-04-13 19:52:20.500 103 12351.88 14.70 55422.22 88888.00 2007-04-13 19:52:20.625 103 12351.85 14.72 55422.25 88888.00 2007-04-13 19:52:20.750 103 12351.88 14.70 55422.22 88888.00 2007-04-13 19:52:20.875 103 12351.92 14.68 55422.20 88888.00 2007-04-13 19:52:21.000 103 12351.95 14.68 55422.18 88888.00 2007-04-13 19:52:21.125 103 12351.98 14.68 55422.18 88888.00 2007-04-13 19:52:21.250 103 12351.92 14.70 55422.20 88888.00 2007-04-13 19:52:21.375 103 12351.90 14.70 55422.20 88888.00 2007-04-13 19:52:21.500 103 12351.92 14.70 55422.18 88888.00 2007-04-13 19:52:21.625 103 12351.85 14.62 55422.18 88888.00 2007-04-13 19:52:21.750 103 12351.92 14.62 55422.18 88888.00 2007-04-13 19:52:21.875 103 12352.00 14.70 55422.20 88888.00 2007-04-13 19:52:22.000 103 12352.02 14.72 55422.18 88888.00 2007-04-13 19:52:22.125 103 12352.00 14.65 55422.18 88888.00 2007-04-13 19:52:22.250 103 12351.88 14.68 55422.18 88888.00 2007-04-13 19:52:22.375 103 12351.92 14.75 55422.22 88888.00 2007-04-13 19:52:22.500 103 12351.95 14.75 55422.22 88888.00 2007-04-13 19:52:22.625 103 12351.90 14.72 55422.20 88888.00 2007-04-13 19:52:22.750 103 12351.92 14.75 55422.20 88888.00 2007-04-13 19:52:22.875 103 12351.98 14.75 55422.22 88888.00 2007-04-13 19:52:23.000 103 12351.92 14.70 55422.20 88888.00 2007-04-13 19:52:23.125 103 12351.98 14.70 55422.20 88888.00 2007-04-13 19:52:23.250 103 12351.92 14.70 55422.20 88888.00 2007-04-13 19:52:23.375 103 12351.95 14.68 55422.22 88888.00 2007-04-13 19:52:23.500 103 12351.98 14.65 55422.22 88888.00 2007-04-13 19:52:23.625 103 12351.98 14.68 55422.20 88888.00 2007-04-13 19:52:23.750 103 12351.92 14.70 55422.20 88888.00 2007-04-13 19:52:23.875 103 12351.95 14.72 55422.20 88888.00 2007-04-13 19:52:24.000 103 12351.90 14.72 55422.20 88888.00 2007-04-13 19:52:24.125 103 12351.90 14.72 55422.25 88888.00 2007-04-13 19:52:24.250 103 12351.95 14.75 55422.25 88888.00 2007-04-13 19:52:24.375 103 12352.02 14.75 55422.25 88888.00 2007-04-13 19:52:24.500 103 12352.00 14.72 55422.22 88888.00 2007-04-13 19:52:24.625 103 12351.98 14.70 55422.20 88888.00 2007-04-13 19:52:24.750 103 12351.92 14.68 55422.18 88888.00 2007-04-13 19:52:24.875 103 12351.92 14.68 55422.22 88888.00 2007-04-13 19:52:25.000 103 12352.00 14.70 55422.22 88888.00 2007-04-13 19:52:25.125 103 12351.98 14.68 55422.22 88888.00 2007-04-13 19:52:25.250 103 12351.90 14.70 55422.18 88888.00 2007-04-13 19:52:25.375 103 12351.92 14.68 55422.22 88888.00 2007-04-13 19:52:25.500 103 12351.95 14.70 55422.25 88888.00 2007-04-13 19:52:25.625 103 12352.02 14.68 55422.22 88888.00 2007-04-13 19:52:25.750 103 12352.00 14.68 55422.20 88888.00 2007-04-13 19:52:25.875 103 12351.95 14.70 55422.20 88888.00 2007-04-13 19:52:26.000 103 12351.88 14.68 55422.18 88888.00 2007-04-13 19:52:26.125 103 12351.77 14.65 55422.18 88888.00 2007-04-13 19:52:26.250 103 12351.83 14.68 55422.20 88888.00 2007-04-13 19:52:26.375 103 12351.83 14.72 55422.20 88888.00 2007-04-13 19:52:26.500 103 12351.85 14.72 55422.18 88888.00 2007-04-13 19:52:26.625 103 12351.88 14.68 55422.18 88888.00 2007-04-13 19:52:26.750 103 12351.88 14.72 55422.22 88888.00 2007-04-13 19:52:26.875 103 12351.85 14.72 55422.22 88888.00 2007-04-13 19:52:27.000 103 12351.83 14.72 55422.18 88888.00 2007-04-13 19:52:27.125 103 12351.80 14.65 55422.15 88888.00 2007-04-13 19:52:27.250 103 12351.83 14.68 55422.15 88888.00 2007-04-13 19:52:27.375 103 12351.90 14.70 55422.15 88888.00 2007-04-13 19:52:27.500 103 12351.92 14.72 55422.15 88888.00 2007-04-13 19:52:27.625 103 12351.92 14.75 55422.18 88888.00 2007-04-13 19:52:27.750 103 12351.92 14.68 55422.18 88888.00 2007-04-13 19:52:27.875 103 12351.92 14.65 55422.18 88888.00 2007-04-13 19:52:28.000 103 12351.90 14.68 55422.15 88888.00 2007-04-13 19:52:28.125 103 12351.90 14.68 55422.18 88888.00 2007-04-13 19:52:28.250 103 12351.88 14.68 55422.15 88888.00 2007-04-13 19:52:28.375 103 12351.88 14.65 55422.15 88888.00 2007-04-13 19:52:28.500 103 12351.85 14.68 55422.18 88888.00 2007-04-13 19:52:28.625 103 12351.90 14.68 55422.18 88888.00 2007-04-13 19:52:28.750 103 12351.92 14.68 55422.15 88888.00 2007-04-13 19:52:28.875 103 12352.00 14.70 55422.18 88888.00 2007-04-13 19:52:29.000 103 12352.02 14.72 55422.18 88888.00 2007-04-13 19:52:29.125 103 12352.02 14.72 55422.22 88888.00 2007-04-13 19:52:29.250 103 12351.98 14.72 55422.22 88888.00 2007-04-13 19:52:29.375 103 12352.02 14.72 55422.22 88888.00 2007-04-13 19:52:29.500 103 12352.05 14.70 55422.22 88888.00 2007-04-13 19:52:29.625 103 12352.00 14.68 55422.20 88888.00 2007-04-13 19:52:29.750 103 12351.92 14.65 55422.18 88888.00 2007-04-13 19:52:29.875 103 12351.98 14.68 55422.20 88888.00 2007-04-13 19:52:30.000 103 12352.00 14.70 55422.20 88888.00 2007-04-13 19:52:30.125 103 12352.05 14.68 55422.25 88888.00 2007-04-13 19:52:30.250 103 12352.10 14.70 55422.30 88888.00 2007-04-13 19:52:30.375 103 12352.10 14.75 55422.25 88888.00 2007-04-13 19:52:30.500 103 12352.10 14.75 55422.25 88888.00 2007-04-13 19:52:30.625 103 12352.08 14.68 55422.22 88888.00 2007-04-13 19:52:30.750 103 12352.02 14.65 55422.18 88888.00 2007-04-13 19:52:30.875 103 12352.02 14.72 55422.20 88888.00 2007-04-13 19:52:31.000 103 12352.05 14.72 55422.20 88888.00 2007-04-13 19:52:31.125 103 12352.00 14.70 55422.18 88888.00 2007-04-13 19:52:31.250 103 12351.92 14.65 55422.15 88888.00 2007-04-13 19:52:31.375 103 12352.00 14.70 55422.18 88888.00 2007-04-13 19:52:31.500 103 12352.10 14.75 55422.20 88888.00 2007-04-13 19:52:31.625 103 12352.10 14.70 55422.15 88888.00 2007-04-13 19:52:31.750 103 12352.05 14.68 55422.15 88888.00 2007-04-13 19:52:31.875 103 12352.00 14.72 55422.18 88888.00 2007-04-13 19:52:32.000 103 12351.90 14.70 55422.12 88888.00 2007-04-13 19:52:32.125 103 12351.95 14.65 55422.12 88888.00 2007-04-13 19:52:32.250 103 12351.98 14.62 55422.12 88888.00 2007-04-13 19:52:32.375 103 12352.00 14.65 55422.15 88888.00 2007-04-13 19:52:32.500 103 12352.02 14.65 55422.18 88888.00 2007-04-13 19:52:32.625 103 12352.05 14.62 55422.15 88888.00 2007-04-13 19:52:32.750 103 12352.12 14.65 55422.15 88888.00 2007-04-13 19:52:32.875 103 12352.10 14.70 55422.18 88888.00 2007-04-13 19:52:33.000 103 12352.02 14.70 55422.18 88888.00 2007-04-13 19:52:33.125 103 12352.02 14.62 55422.15 88888.00 2007-04-13 19:52:33.250 103 12351.98 14.65 55422.15 88888.00 2007-04-13 19:52:33.375 103 12351.95 14.70 55422.15 88888.00 2007-04-13 19:52:33.500 103 12351.98 14.62 55422.15 88888.00 2007-04-13 19:52:33.625 103 12352.02 14.65 55422.18 88888.00 2007-04-13 19:52:33.750 103 12351.98 14.65 55422.18 88888.00 2007-04-13 19:52:33.875 103 12351.95 14.68 55422.18 88888.00 2007-04-13 19:52:34.000 103 12352.00 14.62 55422.15 88888.00 2007-04-13 19:52:34.125 103 12351.98 14.55 55422.15 88888.00 2007-04-13 19:52:34.250 103 12351.88 14.55 55422.18 88888.00 2007-04-13 19:52:34.375 103 12351.90 14.65 55422.20 88888.00 2007-04-13 19:52:34.500 103 12351.92 14.62 55422.22 88888.00 2007-04-13 19:52:34.625 103 12351.98 14.62 55422.20 88888.00 2007-04-13 19:52:34.750 103 12351.95 14.65 55422.20 88888.00 2007-04-13 19:52:34.875 103 12352.02 14.62 55422.20 88888.00 2007-04-13 19:52:35.000 103 12352.02 14.65 55422.18 88888.00 2007-04-13 19:52:35.125 103 12351.95 14.68 55422.20 88888.00 2007-04-13 19:52:35.250 103 12351.95 14.60 55422.15 88888.00 2007-04-13 19:52:35.375 103 12351.98 14.60 55422.15 88888.00 2007-04-13 19:52:35.500 103 12351.98 14.60 55422.12 88888.00 2007-04-13 19:52:35.625 103 12351.98 14.62 55422.12 88888.00 2007-04-13 19:52:35.750 103 12352.00 14.68 55422.12 88888.00 2007-04-13 19:52:35.875 103 12351.95 14.65 55422.15 88888.00 2007-04-13 19:52:36.000 103 12351.98 14.62 55422.18 88888.00 2007-04-13 19:52:36.125 103 12352.00 14.60 55422.20 88888.00 2007-04-13 19:52:36.250 103 12351.98 14.57 55422.20 88888.00 2007-04-13 19:52:36.375 103 12352.02 14.60 55422.18 88888.00 2007-04-13 19:52:36.500 103 12352.08 14.60 55422.18 88888.00 2007-04-13 19:52:36.625 103 12352.08 14.62 55422.18 88888.00 2007-04-13 19:52:36.750 103 12352.05 14.62 55422.15 88888.00 2007-04-13 19:52:36.875 103 12352.05 14.62 55422.15 88888.00 2007-04-13 19:52:37.000 103 12352.02 14.60 55422.20 88888.00 2007-04-13 19:52:37.125 103 12352.00 14.62 55422.15 88888.00 2007-04-13 19:52:37.250 103 12351.92 14.60 55422.12 88888.00 2007-04-13 19:52:37.375 103 12351.90 14.60 55422.10 88888.00 2007-04-13 19:52:37.500 103 12351.90 14.55 55422.10 88888.00 2007-04-13 19:52:37.625 103 12351.95 14.55 55422.15 88888.00 2007-04-13 19:52:37.750 103 12352.00 14.62 55422.18 88888.00 2007-04-13 19:52:37.875 103 12352.00 14.60 55422.15 88888.00 2007-04-13 19:52:38.000 103 12351.92 14.57 55422.12 88888.00 2007-04-13 19:52:38.125 103 12351.98 14.57 55422.12 88888.00 2007-04-13 19:52:38.250 103 12352.02 14.57 55422.12 88888.00 2007-04-13 19:52:38.375 103 12352.08 14.62 55422.12 88888.00 2007-04-13 19:52:38.500 103 12352.08 14.62 55422.10 88888.00 2007-04-13 19:52:38.625 103 12352.10 14.62 55422.10 88888.00 2007-04-13 19:52:38.750 103 12352.10 14.60 55422.12 88888.00 2007-04-13 19:52:38.875 103 12352.08 14.57 55422.12 88888.00 2007-04-13 19:52:39.000 103 12352.10 14.57 55422.12 88888.00 2007-04-13 19:52:39.125 103 12352.10 14.62 55422.15 88888.00 2007-04-13 19:52:39.250 103 12351.95 14.60 55422.15 88888.00 2007-04-13 19:52:39.375 103 12351.85 14.55 55422.15 88888.00 2007-04-13 19:52:39.500 103 12351.92 14.60 55422.15 88888.00 2007-04-13 19:52:39.625 103 12352.05 14.65 55422.18 88888.00 2007-04-13 19:52:39.750 103 12352.05 14.62 55422.18 88888.00 2007-04-13 19:52:39.875 103 12352.08 14.57 55422.15 88888.00 2007-04-13 19:52:40.000 103 12352.00 14.55 55422.12 88888.00 2007-04-13 19:52:40.125 103 12352.00 14.57 55422.15 88888.00 2007-04-13 19:52:40.250 103 12352.08 14.57 55422.20 88888.00 2007-04-13 19:52:40.375 103 12352.08 14.57 55422.20 88888.00 2007-04-13 19:52:40.500 103 12351.98 14.57 55422.18 88888.00 2007-04-13 19:52:40.625 103 12352.02 14.57 55422.15 88888.00 2007-04-13 19:52:40.750 103 12352.08 14.60 55422.15 88888.00 2007-04-13 19:52:40.875 103 12352.05 14.60 55422.12 88888.00 2007-04-13 19:52:41.000 103 12352.00 14.53 55422.12 88888.00 2007-04-13 19:52:41.125 103 12351.95 14.53 55422.12 88888.00 2007-04-13 19:52:41.250 103 12351.95 14.60 55422.15 88888.00 2007-04-13 19:52:41.375 103 12352.02 14.65 55422.18 88888.00 2007-04-13 19:52:41.500 103 12352.08 14.65 55422.20 88888.00 2007-04-13 19:52:41.625 103 12352.10 14.57 55422.18 88888.00 2007-04-13 19:52:41.750 103 12352.08 14.57 55422.18 88888.00 2007-04-13 19:52:41.875 103 12352.05 14.60 55422.18 88888.00 2007-04-13 19:52:42.000 103 12352.08 14.62 55422.18 88888.00 2007-04-13 19:52:42.125 103 12352.08 14.60 55422.18 88888.00 2007-04-13 19:52:42.250 103 12352.08 14.57 55422.18 88888.00 2007-04-13 19:52:42.375 103 12352.05 14.57 55422.15 88888.00 2007-04-13 19:52:42.500 103 12352.08 14.53 55422.12 88888.00 2007-04-13 19:52:42.625 103 12352.15 14.55 55422.15 88888.00 2007-04-13 19:52:42.750 103 12352.12 14.62 55422.18 88888.00 2007-04-13 19:52:42.875 103 12352.12 14.57 55422.15 88888.00 2007-04-13 19:52:43.000 103 12352.20 14.55 55422.15 88888.00 2007-04-13 19:52:43.125 103 12352.15 14.55 55422.12 88888.00 2007-04-13 19:52:43.250 103 12352.08 14.57 55422.12 88888.00 2007-04-13 19:52:43.375 103 12352.10 14.57 55422.12 88888.00 2007-04-13 19:52:43.500 103 12352.12 14.55 55422.12 88888.00 2007-04-13 19:52:43.625 103 12352.10 14.50 55422.12 88888.00 2007-04-13 19:52:43.750 103 12352.05 14.55 55422.15 88888.00 2007-04-13 19:52:43.875 103 12352.02 14.55 55422.18 88888.00 2007-04-13 19:52:44.000 103 12352.10 14.55 55422.12 88888.00 2007-04-13 19:52:44.125 103 12352.10 14.50 55422.12 88888.00 2007-04-13 19:52:44.250 103 12352.08 14.53 55422.12 88888.00 2007-04-13 19:52:44.375 103 12352.08 14.60 55422.12 88888.00 2007-04-13 19:52:44.500 103 12352.02 14.62 55422.15 88888.00 2007-04-13 19:52:44.625 103 12352.05 14.60 55422.15 88888.00 2007-04-13 19:52:44.750 103 12352.12 14.60 55422.18 88888.00 2007-04-13 19:52:44.875 103 12352.12 14.55 55422.15 88888.00 2007-04-13 19:52:45.000 103 12352.02 14.50 55422.12 88888.00 2007-04-13 19:52:45.125 103 12352.02 14.53 55422.10 88888.00 2007-04-13 19:52:45.250 103 12352.05 14.57 55422.10 88888.00 2007-04-13 19:52:45.375 103 12352.10 14.57 55422.12 88888.00 2007-04-13 19:52:45.500 103 12352.08 14.55 55422.15 88888.00 2007-04-13 19:52:45.625 103 12352.05 14.57 55422.15 88888.00 2007-04-13 19:52:45.750 103 12351.98 14.60 55422.15 88888.00 2007-04-13 19:52:45.875 103 12351.98 14.57 55422.15 88888.00 2007-04-13 19:52:46.000 103 12352.05 14.57 55422.15 88888.00 2007-04-13 19:52:46.125 103 12352.02 14.60 55422.18 88888.00 2007-04-13 19:52:46.250 103 12351.98 14.60 55422.15 88888.00 2007-04-13 19:52:46.375 103 12351.92 14.53 55422.07 88888.00 2007-04-13 19:52:46.500 103 12351.90 14.50 55422.10 88888.00 2007-04-13 19:52:46.625 103 12352.00 14.53 55422.12 88888.00 2007-04-13 19:52:46.750 103 12352.08 14.55 55422.12 88888.00 2007-04-13 19:52:46.875 103 12352.05 14.53 55422.10 88888.00 2007-04-13 19:52:47.000 103 12352.10 14.53 55422.07 88888.00 2007-04-13 19:52:47.125 103 12352.20 14.57 55422.12 88888.00 2007-04-13 19:52:47.250 103 12352.20 14.62 55422.12 88888.00 2007-04-13 19:52:47.375 103 12352.15 14.60 55422.12 88888.00 2007-04-13 19:52:47.500 103 12352.17 14.57 55422.18 88888.00 2007-04-13 19:52:47.625 103 12352.15 14.57 55422.15 88888.00 2007-04-13 19:52:47.750 103 12352.08 14.53 55422.10 88888.00 2007-04-13 19:52:47.875 103 12352.05 14.53 55422.12 88888.00 2007-04-13 19:52:48.000 103 12352.05 14.55 55422.15 88888.00 2007-04-13 19:52:48.125 103 12352.05 14.53 55422.12 88888.00 2007-04-13 19:52:48.250 103 12352.08 14.53 55422.15 88888.00 2007-04-13 19:52:48.375 103 12352.10 14.50 55422.15 88888.00 2007-04-13 19:52:48.500 103 12352.10 14.47 55422.12 88888.00 2007-04-13 19:52:48.625 103 12352.10 14.53 55422.12 88888.00 2007-04-13 19:52:48.750 103 12352.10 14.55 55422.15 88888.00 2007-04-13 19:52:48.875 103 12352.08 14.50 55422.07 88888.00 2007-04-13 19:52:49.000 103 12351.98 14.47 55422.07 88888.00 2007-04-13 19:52:49.125 103 12351.95 14.50 55422.07 88888.00 2007-04-13 19:52:49.250 103 12352.02 14.47 55422.05 88888.00 2007-04-13 19:52:49.375 103 12352.15 14.55 55422.10 88888.00 2007-04-13 19:52:49.500 103 12352.15 14.53 55422.07 88888.00 2007-04-13 19:52:49.625 103 12352.08 14.50 55422.07 88888.00 2007-04-13 19:52:49.750 103 12352.05 14.50 55422.12 88888.00 2007-04-13 19:52:49.875 103 12352.05 14.50 55422.12 88888.00 2007-04-13 19:52:50.000 103 12352.12 14.53 55422.10 88888.00 2007-04-13 19:52:50.125 103 12352.05 14.50 55422.10 88888.00 2007-04-13 19:52:50.250 103 12352.02 14.47 55422.10 88888.00 2007-04-13 19:52:50.375 103 12352.05 14.47 55422.10 88888.00 2007-04-13 19:52:50.500 103 12352.08 14.45 55422.10 88888.00 2007-04-13 19:52:50.625 103 12352.08 14.53 55422.15 88888.00 2007-04-13 19:52:50.750 103 12352.02 14.53 55422.12 88888.00 2007-04-13 19:52:50.875 103 12352.08 14.55 55422.10 88888.00 2007-04-13 19:52:51.000 103 12352.15 14.53 55422.05 88888.00 2007-04-13 19:52:51.125 103 12352.20 14.53 55422.07 88888.00 2007-04-13 19:52:51.250 103 12352.20 14.50 55422.12 88888.00 2007-04-13 19:52:51.375 103 12352.20 14.53 55422.15 88888.00 2007-04-13 19:52:51.500 103 12352.15 14.53 55422.12 88888.00 2007-04-13 19:52:51.625 103 12352.15 14.57 55422.15 88888.00 2007-04-13 19:52:51.750 103 12352.23 14.55 55422.12 88888.00 2007-04-13 19:52:51.875 103 12352.23 14.50 55422.12 88888.00 2007-04-13 19:52:52.000 103 12352.17 14.53 55422.07 88888.00 2007-04-13 19:52:52.125 103 12352.10 14.53 55422.10 88888.00 2007-04-13 19:52:52.250 103 12352.15 14.55 55422.10 88888.00 2007-04-13 19:52:52.375 103 12352.17 14.53 55422.12 88888.00 2007-04-13 19:52:52.500 103 12352.15 14.50 55422.07 88888.00 2007-04-13 19:52:52.625 103 12352.12 14.47 55422.05 88888.00 2007-04-13 19:52:52.750 103 12352.10 14.50 55422.05 88888.00 2007-04-13 19:52:52.875 103 12352.12 14.47 55422.03 88888.00 2007-04-13 19:52:53.000 103 12352.15 14.50 55422.05 88888.00 2007-04-13 19:52:53.125 103 12352.12 14.47 55422.07 88888.00 2007-04-13 19:52:53.250 103 12352.05 14.43 55422.07 88888.00 2007-04-13 19:52:53.375 103 12352.10 14.45 55422.05 88888.00 2007-04-13 19:52:53.500 103 12352.17 14.47 55422.05 88888.00 2007-04-13 19:52:53.625 103 12352.17 14.45 55422.10 88888.00 2007-04-13 19:52:53.750 103 12352.17 14.45 55422.12 88888.00 2007-04-13 19:52:53.875 103 12352.12 14.43 55422.10 88888.00 2007-04-13 19:52:54.000 103 12352.15 14.45 55422.10 88888.00 2007-04-13 19:52:54.125 103 12352.15 14.43 55422.12 88888.00 2007-04-13 19:52:54.250 103 12352.12 14.47 55422.15 88888.00 2007-04-13 19:52:54.375 103 12352.15 14.47 55422.12 88888.00 2007-04-13 19:52:54.500 103 12352.12 14.47 55422.10 88888.00 2007-04-13 19:52:54.625 103 12352.08 14.45 55422.10 88888.00 2007-04-13 19:52:54.750 103 12352.12 14.45 55422.07 88888.00 2007-04-13 19:52:54.875 103 12352.23 14.47 55422.10 88888.00 2007-04-13 19:52:55.000 103 12352.17 14.43 55422.10 88888.00 2007-04-13 19:52:55.125 103 12352.10 14.43 55422.15 88888.00 2007-04-13 19:52:55.250 103 12352.12 14.53 55422.15 88888.00 2007-04-13 19:52:55.375 103 12352.15 14.53 55422.12 88888.00 2007-04-13 19:52:55.500 103 12352.08 14.47 55422.12 88888.00 2007-04-13 19:52:55.625 103 12352.08 14.47 55422.12 88888.00 2007-04-13 19:52:55.750 103 12352.15 14.50 55422.10 88888.00 2007-04-13 19:52:55.875 103 12352.17 14.45 55422.07 88888.00 2007-04-13 19:52:56.000 103 12352.15 14.43 55422.10 88888.00 2007-04-13 19:52:56.125 103 12352.15 14.50 55422.12 88888.00 2007-04-13 19:52:56.250 103 12352.17 14.50 55422.10 88888.00 2007-04-13 19:52:56.375 103 12352.12 14.47 55422.10 88888.00 2007-04-13 19:52:56.500 103 12352.15 14.43 55422.10 88888.00 2007-04-13 19:52:56.625 103 12352.12 14.47 55422.07 88888.00 2007-04-13 19:52:56.750 103 12352.12 14.53 55422.05 88888.00 2007-04-13 19:52:56.875 103 12352.12 14.50 55422.07 88888.00 2007-04-13 19:52:57.000 103 12352.15 14.50 55422.05 88888.00 2007-04-13 19:52:57.125 103 12352.10 14.47 55422.07 88888.00 2007-04-13 19:52:57.250 103 12352.08 14.47 55422.10 88888.00 2007-04-13 19:52:57.375 103 12352.10 14.50 55422.10 88888.00 2007-04-13 19:52:57.500 103 12352.08 14.47 55422.07 88888.00 2007-04-13 19:52:57.625 103 12352.10 14.50 55422.10 88888.00 2007-04-13 19:52:57.750 103 12352.12 14.47 55422.12 88888.00 2007-04-13 19:52:57.875 103 12352.15 14.50 55422.12 88888.00 2007-04-13 19:52:58.000 103 12352.23 14.53 55422.12 88888.00 2007-04-13 19:52:58.125 103 12352.17 14.53 55422.12 88888.00 2007-04-13 19:52:58.250 103 12352.10 14.50 55422.10 88888.00 2007-04-13 19:52:58.375 103 12352.10 14.50 55422.12 88888.00 2007-04-13 19:52:58.500 103 12352.10 14.50 55422.12 88888.00 2007-04-13 19:52:58.625 103 12352.15 14.53 55422.15 88888.00 2007-04-13 19:52:58.750 103 12352.17 14.47 55422.12 88888.00 2007-04-13 19:52:58.875 103 12352.15 14.53 55422.10 88888.00 2007-04-13 19:52:59.000 103 12352.12 14.47 55422.07 88888.00 2007-04-13 19:52:59.125 103 12352.10 14.43 55422.07 88888.00 2007-04-13 19:52:59.250 103 12352.10 14.53 55422.10 88888.00 2007-04-13 19:52:59.375 103 12352.17 14.53 55422.12 88888.00 2007-04-13 19:52:59.500 103 12352.17 14.50 55422.12 88888.00 2007-04-13 19:52:59.625 103 12352.17 14.47 55422.12 88888.00 2007-04-13 19:52:59.750 103 12352.10 14.50 55422.10 88888.00 2007-04-13 19:52:59.875 103 12352.10 14.50 55422.12 88888.00 2007-04-13 19:53:00.000 103 12352.10 14.53 55422.12 88888.00 2007-04-13 19:53:00.125 103 12352.10 14.47 55422.07 88888.00 2007-04-13 19:53:00.250 103 12352.05 14.50 55422.03 88888.00 2007-04-13 19:53:00.375 103 12352.02 14.50 55422.05 88888.00 2007-04-13 19:53:00.500 103 12352.05 14.50 55422.10 88888.00 2007-04-13 19:53:00.625 103 12352.23 14.50 55422.05 88888.00 2007-04-13 19:53:00.750 103 12352.25 14.50 55422.07 88888.00 2007-04-13 19:53:00.875 103 12352.25 14.47 55422.10 88888.00 2007-04-13 19:53:01.000 103 12352.25 14.50 55422.07 88888.00 2007-04-13 19:53:01.125 103 12352.27 14.53 55422.07 88888.00 2007-04-13 19:53:01.250 103 12352.23 14.45 55422.07 88888.00 2007-04-13 19:53:01.375 103 12352.20 14.47 55422.07 88888.00 2007-04-13 19:53:01.500 103 12352.17 14.45 55422.05 88888.00 2007-04-13 19:53:01.625 103 12352.20 14.45 55422.05 88888.00 2007-04-13 19:53:01.750 103 12352.25 14.45 55422.05 88888.00 2007-04-13 19:53:01.875 103 12352.30 14.47 55422.07 88888.00 2007-04-13 19:53:02.000 103 12352.33 14.50 55422.12 88888.00 2007-04-13 19:53:02.125 103 12352.25 14.47 55422.12 88888.00 2007-04-13 19:53:02.250 103 12352.20 14.47 55422.07 88888.00 2007-04-13 19:53:02.375 103 12352.17 14.47 55422.07 88888.00 2007-04-13 19:53:02.500 103 12352.08 14.53 55422.07 88888.00 2007-04-13 19:53:02.625 103 12352.08 14.53 55422.05 88888.00 2007-04-13 19:53:02.750 103 12352.05 14.50 55422.05 88888.00 2007-04-13 19:53:02.875 103 12352.12 14.47 55422.05 88888.00 2007-04-13 19:53:03.000 103 12352.17 14.45 55422.05 88888.00 2007-04-13 19:53:03.125 103 12352.20 14.45 55422.07 88888.00 2007-04-13 19:53:03.250 103 12352.25 14.47 55422.12 88888.00 2007-04-13 19:53:03.375 103 12352.33 14.47 55422.10 88888.00 2007-04-13 19:53:03.500 103 12352.23 14.47 55422.07 88888.00 2007-04-13 19:53:03.625 103 12352.17 14.50 55422.10 88888.00 2007-04-13 19:53:03.750 103 12352.15 14.45 55422.07 88888.00 2007-04-13 19:53:03.875 103 12352.15 14.40 55422.07 88888.00 2007-04-13 19:53:04.000 103 12352.15 14.45 55422.05 88888.00 2007-04-13 19:53:04.125 103 12352.10 14.40 55422.07 88888.00 2007-04-13 19:53:04.250 103 12352.10 14.40 55422.07 88888.00 2007-04-13 19:53:04.375 103 12352.17 14.45 55422.10 88888.00 2007-04-13 19:53:04.500 103 12352.23 14.50 55422.12 88888.00 2007-04-13 19:53:04.625 103 12352.30 14.53 55422.15 88888.00 2007-04-13 19:53:04.750 103 12352.30 14.50 55422.10 88888.00 2007-04-13 19:53:04.875 103 12352.23 14.47 55422.10 88888.00 2007-04-13 19:53:05.000 103 12352.20 14.47 55422.12 88888.00 2007-04-13 19:53:05.125 103 12352.10 14.45 55422.07 88888.00 2007-04-13 19:53:05.250 103 12352.08 14.45 55422.10 88888.00 2007-04-13 19:53:05.375 103 12352.20 14.45 55422.12 88888.00 2007-04-13 19:53:05.500 103 12352.23 14.45 55422.12 88888.00 2007-04-13 19:53:05.625 103 12352.27 14.50 55422.12 88888.00 2007-04-13 19:53:05.750 103 12352.23 14.47 55422.12 88888.00 2007-04-13 19:53:05.875 103 12352.23 14.43 55422.12 88888.00 2007-04-13 19:53:06.000 103 12352.23 14.40 55422.12 88888.00 2007-04-13 19:53:06.125 103 12352.20 14.40 55422.12 88888.00 2007-04-13 19:53:06.250 103 12352.12 14.43 55422.10 88888.00 2007-04-13 19:53:06.375 103 12352.20 14.47 55422.07 88888.00 2007-04-13 19:53:06.500 103 12352.20 14.43 55422.03 88888.00 2007-04-13 19:53:06.625 103 12352.23 14.43 55422.05 88888.00 2007-04-13 19:53:06.750 103 12352.25 14.38 55422.05 88888.00 2007-04-13 19:53:06.875 103 12352.15 14.40 55422.07 88888.00 2007-04-13 19:53:07.000 103 12352.08 14.40 55422.07 88888.00 2007-04-13 19:53:07.125 103 12352.12 14.43 55422.10 88888.00 2007-04-13 19:53:07.250 103 12352.17 14.45 55422.10 88888.00 2007-04-13 19:53:07.375 103 12352.20 14.47 55422.12 88888.00 2007-04-13 19:53:07.500 103 12352.23 14.45 55422.12 88888.00 2007-04-13 19:53:07.625 103 12352.25 14.43 55422.10 88888.00 2007-04-13 19:53:07.750 103 12352.30 14.50 55422.15 88888.00 2007-04-13 19:53:07.875 103 12352.27 14.47 55422.15 88888.00 2007-04-13 19:53:08.000 103 12352.27 14.45 55422.18 88888.00 2007-04-13 19:53:08.125 103 12352.33 14.50 55422.18 88888.00 2007-04-13 19:53:08.250 103 12352.30 14.47 55422.18 88888.00 2007-04-13 19:53:08.375 103 12352.30 14.45 55422.15 88888.00 2007-04-13 19:53:08.500 103 12352.30 14.43 55422.15 88888.00 2007-04-13 19:53:08.625 103 12352.25 14.40 55422.12 88888.00 2007-04-13 19:53:08.750 103 12352.27 14.45 55422.12 88888.00 2007-04-13 19:53:08.875 103 12352.33 14.47 55422.12 88888.00 2007-04-13 19:53:09.000 103 12352.33 14.47 55422.10 88888.00 2007-04-13 19:53:09.125 103 12352.27 14.43 55422.07 88888.00 2007-04-13 19:53:09.250 103 12352.25 14.43 55422.10 88888.00 2007-04-13 19:53:09.375 103 12352.33 14.53 55422.18 88888.00 2007-04-13 19:53:09.500 103 12352.30 14.50 55422.18 88888.00 2007-04-13 19:53:09.625 103 12352.23 14.43 55422.15 88888.00 2007-04-13 19:53:09.750 103 12352.20 14.40 55422.10 88888.00 2007-04-13 19:53:09.875 103 12352.25 14.40 55422.12 88888.00 2007-04-13 19:53:10.000 103 12352.35 14.43 55422.07 88888.00 2007-04-13 19:53:10.125 103 12352.33 14.43 55422.05 88888.00 2007-04-13 19:53:10.250 103 12352.20 14.35 55422.05 88888.00 2007-04-13 19:53:10.375 103 12352.17 14.35 55422.07 88888.00 2007-04-13 19:53:10.500 103 12352.23 14.35 55422.10 88888.00 2007-04-13 19:53:10.625 103 12352.25 14.38 55422.10 88888.00 2007-04-13 19:53:10.750 103 12352.23 14.35 55422.07 88888.00 2007-04-13 19:53:10.875 103 12352.23 14.40 55422.12 88888.00 2007-04-13 19:53:11.000 103 12352.30 14.47 55422.15 88888.00 2007-04-13 19:53:11.125 103 12352.33 14.45 55422.15 88888.00 2007-04-13 19:53:11.250 103 12352.27 14.40 55422.10 88888.00 2007-04-13 19:53:11.375 103 12352.25 14.45 55422.10 88888.00 2007-04-13 19:53:11.500 103 12352.20 14.43 55422.12 88888.00 2007-04-13 19:53:11.625 103 12352.20 14.40 55422.10 88888.00 2007-04-13 19:53:11.750 103 12352.17 14.40 55422.07 88888.00 2007-04-13 19:53:11.875 103 12352.12 14.38 55422.05 88888.00 2007-04-13 19:53:12.000 103 12352.15 14.43 55422.05 88888.00 2007-04-13 19:53:12.125 103 12352.15 14.43 55422.07 88888.00 2007-04-13 19:53:12.250 103 12352.15 14.43 55422.10 88888.00 2007-04-13 19:53:12.375 103 12352.23 14.38 55422.10 88888.00 2007-04-13 19:53:12.500 103 12352.25 14.38 55422.12 88888.00 2007-04-13 19:53:12.625 103 12352.25 14.38 55422.10 88888.00 2007-04-13 19:53:12.750 103 12352.25 14.40 55422.10 88888.00 2007-04-13 19:53:12.875 103 12352.25 14.45 55422.12 88888.00 2007-04-13 19:53:13.000 103 12352.20 14.43 55422.10 88888.00 2007-04-13 19:53:13.125 103 12352.17 14.38 55422.10 88888.00 2007-04-13 19:53:13.250 103 12352.20 14.38 55422.07 88888.00 2007-04-13 19:53:13.375 103 12352.23 14.43 55422.05 88888.00 2007-04-13 19:53:13.500 103 12352.27 14.45 55422.10 88888.00 2007-04-13 19:53:13.625 103 12352.25 14.43 55422.07 88888.00 2007-04-13 19:53:13.750 103 12352.23 14.43 55422.05 88888.00 2007-04-13 19:53:13.875 103 12352.25 14.45 55422.05 88888.00 2007-04-13 19:53:14.000 103 12352.20 14.47 55422.07 88888.00 2007-04-13 19:53:14.125 103 12352.10 14.40 55422.05 88888.00 2007-04-13 19:53:14.250 103 12352.12 14.32 55422.03 88888.00 2007-04-13 19:53:14.375 103 12352.17 14.30 55422.03 88888.00 2007-04-13 19:53:14.500 103 12352.17 14.40 55422.05 88888.00 2007-04-13 19:53:14.625 103 12352.15 14.43 55422.07 88888.00 2007-04-13 19:53:14.750 103 12352.15 14.43 55422.05 88888.00 2007-04-13 19:53:14.875 103 12352.20 14.40 55422.03 88888.00 2007-04-13 19:53:15.000 103 12352.25 14.32 55422.03 88888.00 2007-04-13 19:53:15.125 103 12352.25 14.32 55422.05 88888.00 2007-04-13 19:53:15.250 103 12352.15 14.32 55422.07 88888.00 2007-04-13 19:53:15.375 103 12352.20 14.38 55422.10 88888.00 2007-04-13 19:53:15.500 103 12352.23 14.38 55422.10 88888.00 2007-04-13 19:53:15.625 103 12352.20 14.38 55422.07 88888.00 2007-04-13 19:53:15.750 103 12352.23 14.35 55422.05 88888.00 2007-04-13 19:53:15.875 103 12352.25 14.40 55422.12 88888.00 2007-04-13 19:53:16.000 103 12352.27 14.40 55422.12 88888.00 2007-04-13 19:53:16.125 103 12352.25 14.43 55422.10 88888.00 2007-04-13 19:53:16.250 103 12352.17 14.38 55422.10 88888.00 2007-04-13 19:53:16.375 103 12352.23 14.40 55422.12 88888.00 2007-04-13 19:53:16.500 103 12352.27 14.40 55422.10 88888.00 2007-04-13 19:53:16.625 103 12352.20 14.38 55422.12 88888.00 2007-04-13 19:53:16.750 103 12352.20 14.40 55422.15 88888.00 2007-04-13 19:53:16.875 103 12352.12 14.40 55422.15 88888.00 2007-04-13 19:53:17.000 103 12352.05 14.32 55422.05 88888.00 2007-04-13 19:53:17.125 103 12352.05 14.35 55422.05 88888.00 2007-04-13 19:53:17.250 103 12352.12 14.38 55422.10 88888.00 2007-04-13 19:53:17.375 103 12352.17 14.43 55422.10 88888.00 2007-04-13 19:53:17.500 103 12352.23 14.43 55422.10 88888.00 2007-04-13 19:53:17.625 103 12352.17 14.43 55422.07 88888.00 2007-04-13 19:53:17.750 103 12352.20 14.43 55422.10 88888.00 2007-04-13 19:53:17.875 103 12352.17 14.43 55422.12 88888.00 2007-04-13 19:53:18.000 103 12352.25 14.45 55422.12 88888.00 2007-04-13 19:53:18.125 103 12352.23 14.43 55422.10 88888.00 2007-04-13 19:53:18.250 103 12352.12 14.35 55422.10 88888.00 2007-04-13 19:53:18.375 103 12352.12 14.38 55422.12 88888.00 2007-04-13 19:53:18.500 103 12352.05 14.40 55422.12 88888.00 2007-04-13 19:53:18.625 103 12352.05 14.40 55422.10 88888.00 2007-04-13 19:53:18.750 103 12352.15 14.40 55422.12 88888.00 2007-04-13 19:53:18.875 103 12352.20 14.40 55422.12 88888.00 2007-04-13 19:53:19.000 103 12352.17 14.35 55422.12 88888.00 2007-04-13 19:53:19.125 103 12352.12 14.35 55422.10 88888.00 2007-04-13 19:53:19.250 103 12352.15 14.38 55422.10 88888.00 2007-04-13 19:53:19.375 103 12352.25 14.38 55422.12 88888.00 2007-04-13 19:53:19.500 103 12352.23 14.38 55422.12 88888.00 2007-04-13 19:53:19.625 103 12352.12 14.40 55422.12 88888.00 2007-04-13 19:53:19.750 103 12352.10 14.40 55422.07 88888.00 2007-04-13 19:53:19.875 103 12352.15 14.40 55422.07 88888.00 2007-04-13 19:53:20.000 103 12352.17 14.38 55422.05 88888.00 2007-04-13 19:53:20.125 103 12352.17 14.38 55422.07 88888.00 2007-04-13 19:53:20.250 103 12352.08 14.38 55422.10 88888.00 2007-04-13 19:53:20.375 103 12352.05 14.38 55422.10 88888.00 2007-04-13 19:53:20.500 103 12352.10 14.40 55422.12 88888.00 2007-04-13 19:53:20.625 103 12352.12 14.40 55422.12 88888.00 2007-04-13 19:53:20.750 103 12352.08 14.38 55422.10 88888.00 2007-04-13 19:53:20.875 103 12352.08 14.32 55422.10 88888.00 2007-04-13 19:53:21.000 103 12352.08 14.32 55422.10 88888.00 2007-04-13 19:53:21.125 103 12352.05 14.38 55422.10 88888.00 2007-04-13 19:53:21.250 103 12352.08 14.38 55422.12 88888.00 2007-04-13 19:53:21.375 103 12352.08 14.38 55422.12 88888.00 2007-04-13 19:53:21.500 103 12352.08 14.38 55422.07 88888.00 2007-04-13 19:53:21.625 103 12352.08 14.40 55422.10 88888.00 2007-04-13 19:53:21.750 103 12352.08 14.43 55422.12 88888.00 2007-04-13 19:53:21.875 103 12352.02 14.40 55422.12 88888.00 2007-04-13 19:53:22.000 103 12352.08 14.38 55422.10 88888.00 2007-04-13 19:53:22.125 103 12352.10 14.40 55422.15 88888.00 2007-04-13 19:53:22.250 103 12352.10 14.43 55422.15 88888.00 2007-04-13 19:53:22.375 103 12352.15 14.40 55422.15 88888.00 2007-04-13 19:53:22.500 103 12352.17 14.40 55422.12 88888.00 2007-04-13 19:53:22.625 103 12352.10 14.40 55422.12 88888.00 2007-04-13 19:53:22.750 103 12352.05 14.43 55422.15 88888.00 2007-04-13 19:53:22.875 103 12352.05 14.43 55422.15 88888.00 2007-04-13 19:53:23.000 103 12352.08 14.45 55422.18 88888.00 2007-04-13 19:53:23.125 103 12352.10 14.50 55422.18 88888.00 2007-04-13 19:53:23.250 103 12352.08 14.38 55422.15 88888.00 2007-04-13 19:53:23.375 103 12352.10 14.40 55422.15 88888.00 2007-04-13 19:53:23.500 103 12352.10 14.45 55422.18 88888.00 2007-04-13 19:53:23.625 103 12352.12 14.45 55422.15 88888.00 2007-04-13 19:53:23.750 103 12352.05 14.40 55422.10 88888.00 2007-04-13 19:53:23.875 103 12352.05 14.38 55422.10 88888.00 2007-04-13 19:53:24.000 103 12352.15 14.40 55422.12 88888.00 2007-04-13 19:53:24.125 103 12352.17 14.47 55422.15 88888.00 2007-04-13 19:53:24.250 103 12352.15 14.45 55422.12 88888.00 2007-04-13 19:53:24.375 103 12352.12 14.38 55422.07 88888.00 2007-04-13 19:53:24.500 103 12352.10 14.38 55422.12 88888.00 2007-04-13 19:53:24.625 103 12352.08 14.38 55422.10 88888.00 2007-04-13 19:53:24.750 103 12352.12 14.40 55422.10 88888.00 2007-04-13 19:53:24.875 103 12352.12 14.40 55422.10 88888.00 2007-04-13 19:53:25.000 103 12352.12 14.43 55422.12 88888.00 2007-04-13 19:53:25.125 103 12352.10 14.43 55422.15 88888.00 2007-04-13 19:53:25.250 103 12352.12 14.43 55422.12 88888.00 2007-04-13 19:53:25.375 103 12352.12 14.43 55422.12 88888.00 2007-04-13 19:53:25.500 103 12352.08 14.43 55422.15 88888.00 2007-04-13 19:53:25.625 103 12352.08 14.40 55422.15 88888.00 2007-04-13 19:53:25.750 103 12352.12 14.40 55422.15 88888.00 2007-04-13 19:53:25.875 103 12352.05 14.38 55422.15 88888.00 2007-04-13 19:53:26.000 103 12352.05 14.38 55422.12 88888.00 2007-04-13 19:53:26.125 103 12352.02 14.40 55422.12 88888.00 2007-04-13 19:53:26.250 103 12351.98 14.32 55422.12 88888.00 2007-04-13 19:53:26.375 103 12351.98 14.35 55422.12 88888.00 2007-04-13 19:53:26.500 103 12351.95 14.32 55422.10 88888.00 2007-04-13 19:53:26.625 103 12351.90 14.32 55422.12 88888.00 2007-04-13 19:53:26.750 103 12351.95 14.43 55422.12 88888.00 2007-04-13 19:53:26.875 103 12351.90 14.38 55422.12 88888.00 2007-04-13 19:53:27.000 103 12351.92 14.35 55422.12 88888.00 2007-04-13 19:53:27.125 103 12351.98 14.38 55422.15 88888.00 2007-04-13 19:53:27.250 103 12351.95 14.35 55422.15 88888.00 2007-04-13 19:53:27.375 103 12351.95 14.32 55422.15 88888.00 2007-04-13 19:53:27.500 103 12351.92 14.30 55422.12 88888.00 2007-04-13 19:53:27.625 103 12351.98 14.35 55422.12 88888.00 2007-04-13 19:53:27.750 103 12352.00 14.32 55422.15 88888.00 2007-04-13 19:53:27.875 103 12352.00 14.38 55422.12 88888.00 2007-04-13 19:53:28.000 103 12352.02 14.38 55422.05 88888.00 2007-04-13 19:53:28.125 103 12352.00 14.43 55422.07 88888.00 2007-04-13 19:53:28.250 103 12352.00 14.38 55422.07 88888.00 2007-04-13 19:53:28.375 103 12351.98 14.32 55422.05 88888.00 2007-04-13 19:53:28.500 103 12351.95 14.32 55422.10 88888.00 2007-04-13 19:53:28.625 103 12351.95 14.35 55422.12 88888.00 2007-04-13 19:53:28.750 103 12352.05 14.40 55422.12 88888.00 2007-04-13 19:53:28.875 103 12352.08 14.43 55422.15 88888.00 2007-04-13 19:53:29.000 103 12351.98 14.40 55422.15 88888.00 2007-04-13 19:53:29.125 103 12351.95 14.35 55422.10 88888.00 2007-04-13 19:53:29.250 103 12351.92 14.40 55422.12 88888.00 2007-04-13 19:53:29.375 103 12351.95 14.35 55422.10 88888.00 2007-04-13 19:53:29.500 103 12351.98 14.35 55422.12 88888.00 2007-04-13 19:53:29.625 103 12352.05 14.35 55422.15 88888.00 2007-04-13 19:53:29.750 103 12352.05 14.35 55422.18 88888.00 2007-04-13 19:53:29.875 103 12352.05 14.38 55422.20 88888.00 2007-04-13 19:53:30.000 103 12352.00 14.30 55422.12 88888.00 2007-04-13 19:53:30.125 103 12352.02 14.32 55422.12 88888.00 2007-04-13 19:53:30.250 103 12351.98 14.35 55422.12 88888.00 2007-04-13 19:53:30.375 103 12351.92 14.40 55422.15 88888.00 2007-04-13 19:53:30.500 103 12351.88 14.43 55422.12 88888.00 2007-04-13 19:53:30.625 103 12351.95 14.43 55422.12 88888.00 2007-04-13 19:53:30.750 103 12351.92 14.43 55422.12 88888.00 2007-04-13 19:53:30.875 103 12351.92 14.45 55422.18 88888.00 2007-04-13 19:53:31.000 103 12351.90 14.38 55422.15 88888.00 2007-04-13 19:53:31.125 103 12351.95 14.35 55422.15 88888.00 2007-04-13 19:53:31.250 103 12351.95 14.35 55422.15 88888.00 2007-04-13 19:53:31.375 103 12351.95 14.38 55422.12 88888.00 2007-04-13 19:53:31.500 103 12351.92 14.35 55422.12 88888.00 2007-04-13 19:53:31.625 103 12351.95 14.35 55422.12 88888.00 2007-04-13 19:53:31.750 103 12351.90 14.35 55422.10 88888.00 2007-04-13 19:53:31.875 103 12351.88 14.40 55422.10 88888.00 2007-04-13 19:53:32.000 103 12351.92 14.43 55422.15 88888.00 2007-04-13 19:53:32.125 103 12351.95 14.45 55422.18 88888.00 2007-04-13 19:53:32.250 103 12351.90 14.40 55422.18 88888.00 2007-04-13 19:53:32.375 103 12351.90 14.40 55422.15 88888.00 2007-04-13 19:53:32.500 103 12351.80 14.40 55422.15 88888.00 2007-04-13 19:53:32.625 103 12351.80 14.38 55422.15 88888.00 2007-04-13 19:53:32.750 103 12351.80 14.35 55422.15 88888.00 2007-04-13 19:53:32.875 103 12351.83 14.43 55422.15 88888.00 2007-04-13 19:53:33.000 103 12351.77 14.43 55422.12 88888.00 2007-04-13 19:53:33.125 103 12351.75 14.40 55422.15 88888.00 2007-04-13 19:53:33.250 103 12351.75 14.35 55422.15 88888.00 2007-04-13 19:53:33.375 103 12351.85 14.38 55422.15 88888.00 2007-04-13 19:53:33.500 103 12351.83 14.43 55422.18 88888.00 2007-04-13 19:53:33.625 103 12351.73 14.43 55422.15 88888.00 2007-04-13 19:53:33.750 103 12351.67 14.43 55422.15 88888.00 2007-04-13 19:53:33.875 103 12351.75 14.45 55422.18 88888.00 2007-04-13 19:53:34.000 103 12351.75 14.45 55422.18 88888.00 2007-04-13 19:53:34.125 103 12351.85 14.47 55422.18 88888.00 2007-04-13 19:53:34.250 103 12351.80 14.40 55422.15 88888.00 2007-04-13 19:53:34.375 103 12351.80 14.40 55422.12 88888.00 2007-04-13 19:53:34.500 103 12351.77 14.43 55422.18 88888.00 2007-04-13 19:53:34.625 103 12351.80 14.45 55422.20 88888.00 2007-04-13 19:53:34.750 103 12351.75 14.43 55422.18 88888.00 2007-04-13 19:53:34.875 103 12351.73 14.38 55422.15 88888.00 2007-04-13 19:53:35.000 103 12351.70 14.38 55422.18 88888.00 2007-04-13 19:53:35.125 103 12351.65 14.32 55422.18 88888.00 2007-04-13 19:53:35.250 103 12351.55 14.38 55422.18 88888.00 2007-04-13 19:53:35.375 103 12351.62 14.43 55422.15 88888.00 2007-04-13 19:53:35.500 103 12351.67 14.43 55422.18 88888.00 2007-04-13 19:53:35.625 103 12351.75 14.47 55422.18 88888.00 2007-04-13 19:53:35.750 103 12351.73 14.45 55422.18 88888.00 2007-04-13 19:53:35.875 103 12351.73 14.43 55422.18 88888.00 2007-04-13 19:53:36.000 103 12351.77 14.45 55422.18 88888.00 2007-04-13 19:53:36.125 103 12351.80 14.47 55422.18 88888.00 2007-04-13 19:53:36.250 103 12351.67 14.38 55422.12 88888.00 2007-04-13 19:53:36.375 103 12351.62 14.38 55422.12 88888.00 2007-04-13 19:53:36.500 103 12351.62 14.38 55422.07 88888.00 2007-04-13 19:53:36.625 103 12351.73 14.43 55422.12 88888.00 2007-04-13 19:53:36.750 103 12351.80 14.47 55422.15 88888.00 2007-04-13 19:53:36.875 103 12351.70 14.47 55422.18 88888.00 2007-04-13 19:53:37.000 103 12351.60 14.45 55422.15 88888.00 2007-04-13 19:53:37.125 103 12351.65 14.43 55422.12 88888.00 2007-04-13 19:53:37.250 103 12351.67 14.38 55422.12 88888.00 2007-04-13 19:53:37.375 103 12351.70 14.40 55422.18 88888.00 2007-04-13 19:53:37.500 103 12351.83 14.43 55422.20 88888.00 2007-04-13 19:53:37.625 103 12351.80 14.45 55422.20 88888.00 2007-04-13 19:53:37.750 103 12351.77 14.45 55422.15 88888.00 2007-04-13 19:53:37.875 103 12351.77 14.43 55422.15 88888.00 2007-04-13 19:53:38.000 103 12351.75 14.45 55422.12 88888.00 2007-04-13 19:53:38.125 103 12351.70 14.40 55422.15 88888.00 2007-04-13 19:53:38.250 103 12351.65 14.40 55422.18 88888.00 2007-04-13 19:53:38.375 103 12351.70 14.45 55422.15 88888.00 2007-04-13 19:53:38.500 103 12351.77 14.47 55422.20 88888.00 2007-04-13 19:53:38.625 103 12351.75 14.45 55422.15 88888.00 2007-04-13 19:53:38.750 103 12351.73 14.50 55422.15 88888.00 2007-04-13 19:53:38.875 103 12351.73 14.47 55422.15 88888.00 2007-04-13 19:53:39.000 103 12351.67 14.40 55422.12 88888.00 2007-04-13 19:53:39.125 103 12351.70 14.40 55422.10 88888.00 2007-04-13 19:53:39.250 103 12351.67 14.38 55422.12 88888.00 2007-04-13 19:53:39.375 103 12351.70 14.43 55422.12 88888.00 2007-04-13 19:53:39.500 103 12351.80 14.45 55422.18 88888.00 2007-04-13 19:53:39.625 103 12351.88 14.45 55422.20 88888.00 2007-04-13 19:53:39.750 103 12351.85 14.40 55422.15 88888.00 2007-04-13 19:53:39.875 103 12351.88 14.40 55422.15 88888.00 2007-04-13 19:53:40.000 103 12351.88 14.40 55422.15 88888.00 2007-04-13 19:53:40.125 103 12351.88 14.43 55422.20 88888.00 2007-04-13 19:53:40.250 103 12351.83 14.43 55422.18 88888.00 2007-04-13 19:53:40.375 103 12351.80 14.43 55422.18 88888.00 2007-04-13 19:53:40.500 103 12351.73 14.47 55422.18 88888.00 2007-04-13 19:53:40.625 103 12351.67 14.43 55422.15 88888.00 2007-04-13 19:53:40.750 103 12351.73 14.40 55422.18 88888.00 2007-04-13 19:53:40.875 103 12351.75 14.40 55422.20 88888.00 2007-04-13 19:53:41.000 103 12351.75 14.38 55422.18 88888.00 2007-04-13 19:53:41.125 103 12351.70 14.40 55422.18 88888.00 2007-04-13 19:53:41.250 103 12351.62 14.40 55422.18 88888.00 2007-04-13 19:53:41.375 103 12351.67 14.38 55422.20 88888.00 2007-04-13 19:53:41.500 103 12351.67 14.40 55422.22 88888.00 2007-04-13 19:53:41.625 103 12351.70 14.40 55422.22 88888.00 2007-04-13 19:53:41.750 103 12351.77 14.45 55422.22 88888.00 2007-04-13 19:53:41.875 103 12351.77 14.45 55422.20 88888.00 2007-04-13 19:53:42.000 103 12351.75 14.40 55422.18 88888.00 2007-04-13 19:53:42.125 103 12351.70 14.43 55422.18 88888.00 2007-04-13 19:53:42.250 103 12351.67 14.38 55422.18 88888.00 2007-04-13 19:53:42.375 103 12351.75 14.45 55422.18 88888.00 2007-04-13 19:53:42.500 103 12351.77 14.45 55422.15 88888.00 2007-04-13 19:53:42.625 103 12351.77 14.38 55422.18 88888.00 2007-04-13 19:53:42.750 103 12351.77 14.43 55422.18 88888.00 2007-04-13 19:53:42.875 103 12351.80 14.47 55422.20 88888.00 2007-04-13 19:53:43.000 103 12351.85 14.53 55422.22 88888.00 2007-04-13 19:53:43.125 103 12351.85 14.53 55422.25 88888.00 2007-04-13 19:53:43.250 103 12351.73 14.47 55422.22 88888.00 2007-04-13 19:53:43.375 103 12351.75 14.50 55422.22 88888.00 2007-04-13 19:53:43.500 103 12351.73 14.50 55422.22 88888.00 2007-04-13 19:53:43.625 103 12351.70 14.50 55422.20 88888.00 2007-04-13 19:53:43.750 103 12351.77 14.47 55422.22 88888.00 2007-04-13 19:53:43.875 103 12351.83 14.45 55422.20 88888.00 2007-04-13 19:53:44.000 103 12351.75 14.45 55422.20 88888.00 2007-04-13 19:53:44.125 103 12351.73 14.45 55422.18 88888.00 2007-04-13 19:53:44.250 103 12351.73 14.47 55422.18 88888.00 2007-04-13 19:53:44.375 103 12351.73 14.43 55422.15 88888.00 2007-04-13 19:53:44.500 103 12351.77 14.40 55422.12 88888.00 2007-04-13 19:53:44.625 103 12351.80 14.47 55422.15 88888.00 2007-04-13 19:53:44.750 103 12351.70 14.47 55422.15 88888.00 2007-04-13 19:53:44.875 103 12351.65 14.45 55422.12 88888.00 2007-04-13 19:53:45.000 103 12351.73 14.45 55422.12 88888.00 2007-04-13 19:53:45.125 103 12351.75 14.50 55422.15 88888.00 2007-04-13 19:53:45.250 103 12351.73 14.47 55422.20 88888.00 2007-04-13 19:53:45.375 103 12351.77 14.45 55422.15 88888.00 2007-04-13 19:53:45.500 103 12351.83 14.43 55422.12 88888.00 2007-04-13 19:53:45.625 103 12351.85 14.43 55422.15 88888.00 2007-04-13 19:53:45.750 103 12351.80 14.43 55422.15 88888.00 2007-04-13 19:53:45.875 103 12351.67 14.43 55422.18 88888.00 2007-04-13 19:53:46.000 103 12351.60 14.45 55422.18 88888.00 2007-04-13 19:53:46.125 103 12351.62 14.45 55422.20 88888.00 2007-04-13 19:53:46.250 103 12351.67 14.43 55422.18 88888.00 2007-04-13 19:53:46.375 103 12351.77 14.43 55422.15 88888.00 2007-04-13 19:53:46.500 103 12351.73 14.40 55422.15 88888.00 2007-04-13 19:53:46.625 103 12351.62 14.35 55422.12 88888.00 2007-04-13 19:53:46.750 103 12351.67 14.43 55422.12 88888.00 2007-04-13 19:53:46.875 103 12351.65 14.43 55422.12 88888.00 2007-04-13 19:53:47.000 103 12351.65 14.40 55422.10 88888.00 2007-04-13 19:53:47.125 103 12351.65 14.45 55422.18 88888.00 2007-04-13 19:53:47.250 103 12351.65 14.45 55422.18 88888.00 2007-04-13 19:53:47.375 103 12351.67 14.45 55422.18 88888.00 2007-04-13 19:53:47.500 103 12351.67 14.45 55422.18 88888.00 2007-04-13 19:53:47.625 103 12351.77 14.43 55422.18 88888.00 2007-04-13 19:53:47.750 103 12351.83 14.45 55422.15 88888.00 2007-04-13 19:53:47.875 103 12351.73 14.47 55422.15 88888.00 2007-04-13 19:53:48.000 103 12351.70 14.43 55422.15 88888.00 2007-04-13 19:53:48.125 103 12351.75 14.40 55422.18 88888.00 2007-04-13 19:53:48.250 103 12351.75 14.45 55422.18 88888.00 2007-04-13 19:53:48.375 103 12351.75 14.47 55422.18 88888.00 2007-04-13 19:53:48.500 103 12351.80 14.47 55422.20 88888.00 2007-04-13 19:53:48.625 103 12351.83 14.43 55422.22 88888.00 2007-04-13 19:53:48.750 103 12351.75 14.40 55422.15 88888.00 2007-04-13 19:53:48.875 103 12351.70 14.40 55422.18 88888.00 2007-04-13 19:53:49.000 103 12351.73 14.45 55422.20 88888.00 2007-04-13 19:53:49.125 103 12351.73 14.53 55422.25 88888.00 2007-04-13 19:53:49.250 103 12351.70 14.53 55422.22 88888.00 2007-04-13 19:53:49.375 103 12351.73 14.50 55422.20 88888.00 2007-04-13 19:53:49.500 103 12351.70 14.45 55422.18 88888.00 2007-04-13 19:53:49.625 103 12351.65 14.43 55422.18 88888.00 2007-04-13 19:53:49.750 103 12351.67 14.45 55422.22 88888.00 2007-04-13 19:53:49.875 103 12351.77 14.43 55422.20 88888.00 2007-04-13 19:53:50.000 103 12351.73 14.45 55422.18 88888.00 2007-04-13 19:53:50.125 103 12351.70 14.47 55422.20 88888.00 2007-04-13 19:53:50.250 103 12351.62 14.38 55422.18 88888.00 2007-04-13 19:53:50.375 103 12351.60 14.38 55422.18 88888.00 2007-04-13 19:53:50.500 103 12351.62 14.43 55422.20 88888.00 2007-04-13 19:53:50.625 103 12351.65 14.47 55422.18 88888.00 2007-04-13 19:53:50.750 103 12351.70 14.47 55422.18 88888.00 2007-04-13 19:53:50.875 103 12351.70 14.53 55422.18 88888.00 2007-04-13 19:53:51.000 103 12351.70 14.47 55422.18 88888.00 2007-04-13 19:53:51.125 103 12351.67 14.47 55422.20 88888.00 2007-04-13 19:53:51.250 103 12351.65 14.50 55422.18 88888.00 2007-04-13 19:53:51.375 103 12351.62 14.43 55422.18 88888.00 2007-04-13 19:53:51.500 103 12351.62 14.45 55422.20 88888.00 2007-04-13 19:53:51.625 103 12351.67 14.50 55422.22 88888.00 2007-04-13 19:53:51.750 103 12351.67 14.45 55422.20 88888.00 2007-04-13 19:53:51.875 103 12351.62 14.45 55422.18 88888.00 2007-04-13 19:53:52.000 103 12351.62 14.45 55422.20 88888.00 2007-04-13 19:53:52.125 103 12351.60 14.50 55422.20 88888.00 2007-04-13 19:53:52.250 103 12351.65 14.50 55422.20 88888.00 2007-04-13 19:53:52.375 103 12351.73 14.50 55422.22 88888.00 2007-04-13 19:53:52.500 103 12351.60 14.45 55422.22 88888.00 2007-04-13 19:53:52.625 103 12351.55 14.43 55422.18 88888.00 2007-04-13 19:53:52.750 103 12351.58 14.45 55422.15 88888.00 2007-04-13 19:53:52.875 103 12351.67 14.47 55422.18 88888.00 2007-04-13 19:53:53.000 103 12351.77 14.45 55422.18 88888.00 2007-04-13 19:53:53.125 103 12351.70 14.43 55422.15 88888.00 2007-04-13 19:53:53.250 103 12351.70 14.45 55422.20 88888.00 2007-04-13 19:53:53.375 103 12351.75 14.47 55422.22 88888.00 2007-04-13 19:53:53.500 103 12351.77 14.47 55422.20 88888.00 2007-04-13 19:53:53.625 103 12351.67 14.40 55422.18 88888.00 2007-04-13 19:53:53.750 103 12351.62 14.40 55422.20 88888.00 2007-04-13 19:53:53.875 103 12351.75 14.45 55422.18 88888.00 2007-04-13 19:53:54.000 103 12351.80 14.43 55422.15 88888.00 2007-04-13 19:53:54.125 103 12351.73 14.38 55422.12 88888.00 2007-04-13 19:53:54.250 103 12351.67 14.43 55422.15 88888.00 2007-04-13 19:53:54.375 103 12351.70 14.45 55422.18 88888.00 2007-04-13 19:53:54.500 103 12351.73 14.47 55422.20 88888.00 2007-04-13 19:53:54.625 103 12351.73 14.50 55422.18 88888.00 2007-04-13 19:53:54.750 103 12351.75 14.50 55422.15 88888.00 2007-04-13 19:53:54.875 103 12351.80 14.47 55422.15 88888.00 2007-04-13 19:53:55.000 103 12351.70 14.47 55422.15 88888.00 2007-04-13 19:53:55.125 103 12351.65 14.43 55422.18 88888.00 2007-04-13 19:53:55.250 103 12351.67 14.45 55422.20 88888.00 2007-04-13 19:53:55.375 103 12351.73 14.50 55422.20 88888.00 2007-04-13 19:53:55.500 103 12351.70 14.43 55422.18 88888.00 2007-04-13 19:53:55.625 103 12351.67 14.43 55422.15 88888.00 2007-04-13 19:53:55.750 103 12351.75 14.45 55422.18 88888.00 2007-04-13 19:53:55.875 103 12351.77 14.43 55422.20 88888.00 2007-04-13 19:53:56.000 103 12351.77 14.40 55422.18 88888.00 2007-04-13 19:53:56.125 103 12351.85 14.47 55422.20 88888.00 2007-04-13 19:53:56.250 103 12351.88 14.55 55422.25 88888.00 2007-04-13 19:53:56.375 103 12351.83 14.50 55422.22 88888.00 2007-04-13 19:53:56.500 103 12351.83 14.45 55422.18 88888.00 2007-04-13 19:53:56.625 103 12351.85 14.45 55422.18 88888.00 2007-04-13 19:53:56.750 103 12351.85 14.50 55422.22 88888.00 2007-04-13 19:53:56.875 103 12351.83 14.50 55422.20 88888.00 2007-04-13 19:53:57.000 103 12351.77 14.50 55422.18 88888.00 2007-04-13 19:53:57.125 103 12351.83 14.53 55422.18 88888.00 2007-04-13 19:53:57.250 103 12351.80 14.53 55422.18 88888.00 2007-04-13 19:53:57.375 103 12351.80 14.50 55422.20 88888.00 2007-04-13 19:53:57.500 103 12351.83 14.50 55422.18 88888.00 2007-04-13 19:53:57.625 103 12351.75 14.47 55422.18 88888.00 2007-04-13 19:53:57.750 103 12351.75 14.47 55422.20 88888.00 2007-04-13 19:53:57.875 103 12351.77 14.45 55422.18 88888.00 2007-04-13 19:53:58.000 103 12351.83 14.45 55422.18 88888.00 2007-04-13 19:53:58.125 103 12351.83 14.53 55422.18 88888.00 2007-04-13 19:53:58.250 103 12351.77 14.53 55422.18 88888.00 2007-04-13 19:53:58.375 103 12351.70 14.50 55422.15 88888.00 2007-04-13 19:53:58.500 103 12351.67 14.47 55422.18 88888.00 2007-04-13 19:53:58.625 103 12351.77 14.47 55422.20 88888.00 2007-04-13 19:53:58.750 103 12351.75 14.43 55422.18 88888.00 2007-04-13 19:53:58.875 103 12351.73 14.45 55422.12 88888.00 2007-04-13 19:53:59.000 103 12351.65 14.45 55422.12 88888.00 2007-04-13 19:53:59.125 103 12351.65 14.50 55422.18 88888.00 2007-04-13 19:53:59.250 103 12351.67 14.47 55422.15 88888.00 2007-04-13 19:53:59.375 103 12351.67 14.45 55422.18 88888.00 2007-04-13 19:53:59.500 103 12351.73 14.50 55422.15 88888.00 2007-04-13 19:53:59.625 103 12351.77 14.50 55422.15 88888.00 2007-04-13 19:53:59.750 103 12351.75 14.55 55422.18 88888.00 2007-04-13 19:53:59.875 103 12351.75 14.57 55422.18 88888.00 2007-04-13 19:54:00.000 103 12351.70 14.50 55422.12 88888.00 2007-04-13 19:54:00.125 103 12351.67 14.47 55422.10 88888.00 2007-04-13 19:54:00.250 103 12351.70 14.47 55422.18 88888.00 2007-04-13 19:54:00.375 103 12351.75 14.50 55422.18 88888.00 2007-04-13 19:54:00.500 103 12351.77 14.47 55422.18 88888.00 2007-04-13 19:54:00.625 103 12351.77 14.47 55422.15 88888.00 2007-04-13 19:54:00.750 103 12351.83 14.53 55422.15 88888.00 2007-04-13 19:54:00.875 103 12351.77 14.53 55422.15 88888.00 2007-04-13 19:54:01.000 103 12351.83 14.57 55422.12 88888.00 2007-04-13 19:54:01.125 103 12351.80 14.50 55422.12 88888.00 2007-04-13 19:54:01.250 103 12351.73 14.45 55422.15 88888.00 2007-04-13 19:54:01.375 103 12351.73 14.47 55422.15 88888.00 2007-04-13 19:54:01.500 103 12351.75 14.45 55422.18 88888.00 2007-04-13 19:54:01.625 103 12351.80 14.47 55422.18 88888.00 2007-04-13 19:54:01.750 103 12351.85 14.50 55422.15 88888.00 2007-04-13 19:54:01.875 103 12351.88 14.50 55422.18 88888.00 2007-04-13 19:54:02.000 103 12351.85 14.47 55422.15 88888.00 2007-04-13 19:54:02.125 103 12351.90 14.53 55422.15 88888.00 2007-04-13 19:54:02.250 103 12351.88 14.50 55422.15 88888.00 2007-04-13 19:54:02.375 103 12351.88 14.50 55422.12 88888.00 2007-04-13 19:54:02.500 103 12351.83 14.45 55422.12 88888.00 2007-04-13 19:54:02.625 103 12351.90 14.45 55422.15 88888.00 2007-04-13 19:54:02.750 103 12351.90 14.47 55422.15 88888.00 2007-04-13 19:54:02.875 103 12351.85 14.47 55422.15 88888.00 2007-04-13 19:54:03.000 103 12351.83 14.47 55422.10 88888.00 2007-04-13 19:54:03.125 103 12351.83 14.50 55422.15 88888.00 2007-04-13 19:54:03.250 103 12351.85 14.55 55422.15 88888.00 2007-04-13 19:54:03.375 103 12351.92 14.55 55422.12 88888.00 2007-04-13 19:54:03.500 103 12351.83 14.53 55422.12 88888.00 2007-04-13 19:54:03.625 103 12351.88 14.55 55422.15 88888.00 2007-04-13 19:54:03.750 103 12351.83 14.50 55422.12 88888.00 2007-04-13 19:54:03.875 103 12351.75 14.45 55422.10 88888.00 2007-04-13 19:54:04.000 103 12351.80 14.45 55422.12 88888.00 2007-04-13 19:54:04.125 103 12351.85 14.50 55422.18 88888.00 2007-04-13 19:54:04.250 103 12351.85 14.47 55422.15 88888.00 2007-04-13 19:54:04.375 103 12351.92 14.47 55422.15 88888.00 2007-04-13 19:54:04.500 103 12351.90 14.53 55422.15 88888.00 2007-04-13 19:54:04.625 103 12352.02 14.55 55422.15 88888.00 2007-04-13 19:54:04.750 103 12352.02 14.55 55422.20 88888.00 2007-04-13 19:54:04.875 103 12351.98 14.47 55422.18 88888.00 2007-04-13 19:54:05.000 103 12351.88 14.43 55422.12 88888.00 2007-04-13 19:54:05.125 103 12351.85 14.45 55422.15 88888.00 2007-04-13 19:54:05.250 103 12351.92 14.55 55422.15 88888.00 2007-04-13 19:54:05.375 103 12351.98 14.50 55422.15 88888.00 2007-04-13 19:54:05.500 103 12351.98 14.45 55422.12 88888.00 2007-04-13 19:54:05.625 103 12351.98 14.47 55422.12 88888.00 2007-04-13 19:54:05.750 103 12351.90 14.53 55422.10 88888.00 2007-04-13 19:54:05.875 103 12351.92 14.53 55422.12 88888.00 2007-04-13 19:54:06.000 103 12351.90 14.53 55422.10 88888.00 2007-04-13 19:54:06.125 103 12351.92 14.55 55422.12 88888.00 2007-04-13 19:54:06.250 103 12352.00 14.53 55422.10 88888.00 2007-04-13 19:54:06.375 103 12352.02 14.47 55422.10 88888.00 2007-04-13 19:54:06.500 103 12352.08 14.50 55422.15 88888.00 2007-04-13 19:54:06.625 103 12352.02 14.47 55422.10 88888.00 2007-04-13 19:54:06.750 103 12351.90 14.50 55422.10 88888.00 2007-04-13 19:54:06.875 103 12351.90 14.50 55422.15 88888.00 2007-04-13 19:54:07.000 103 12352.00 14.47 55422.18 88888.00 2007-04-13 19:54:07.125 103 12352.00 14.43 55422.07 88888.00 2007-04-13 19:54:07.250 103 12352.05 14.47 55422.10 88888.00 2007-04-13 19:54:07.375 103 12352.10 14.45 55422.10 88888.00 2007-04-13 19:54:07.500 103 12351.98 14.43 55422.07 88888.00 2007-04-13 19:54:07.625 103 12352.00 14.50 55422.12 88888.00 2007-04-13 19:54:07.750 103 12352.02 14.50 55422.12 88888.00 2007-04-13 19:54:07.875 103 12352.00 14.45 55422.07 88888.00 2007-04-13 19:54:08.000 103 12351.95 14.45 55422.07 88888.00 2007-04-13 19:54:08.125 103 12351.92 14.50 55422.12 88888.00 2007-04-13 19:54:08.250 103 12352.02 14.50 55422.18 88888.00 2007-04-13 19:54:08.375 103 12352.02 14.55 55422.12 88888.00 2007-04-13 19:54:08.500 103 12352.00 14.53 55422.10 88888.00 2007-04-13 19:54:08.625 103 12352.00 14.50 55422.10 88888.00 2007-04-13 19:54:08.750 103 12352.08 14.50 55422.10 88888.00 2007-04-13 19:54:08.875 103 12352.05 14.45 55422.07 88888.00 2007-04-13 19:54:09.000 103 12352.00 14.45 55422.05 88888.00 2007-04-13 19:54:09.125 103 12352.00 14.45 55422.05 88888.00 2007-04-13 19:54:09.250 103 12351.95 14.53 55422.07 88888.00 2007-04-13 19:54:09.375 103 12352.02 14.53 55422.07 88888.00 2007-04-13 19:54:09.500 103 12352.05 14.47 55422.07 88888.00 2007-04-13 19:54:09.625 103 12352.05 14.50 55422.07 88888.00 2007-04-13 19:54:09.750 103 12352.12 14.57 55422.15 88888.00 2007-04-13 19:54:09.875 103 12352.15 14.53 55422.12 88888.00 2007-04-13 19:54:10.000 103 12352.08 14.47 55422.07 88888.00 2007-04-13 19:54:10.125 103 12352.05 14.43 55422.12 88888.00 2007-04-13 19:54:10.250 103 12351.98 14.38 55422.05 88888.00 2007-04-13 19:54:10.375 103 12352.00 14.40 55422.03 88888.00 2007-04-13 19:54:10.500 103 12352.02 14.47 55422.05 88888.00 2007-04-13 19:54:10.625 103 12352.05 14.55 55422.10 88888.00 2007-04-13 19:54:10.750 103 12352.10 14.55 55422.12 88888.00 2007-04-13 19:54:10.875 103 12352.08 14.47 55422.10 88888.00 2007-04-13 19:54:11.000 103 12352.08 14.45 55422.03 88888.00 2007-04-13 19:54:11.125 103 12352.08 14.47 55422.07 88888.00 2007-04-13 19:54:11.250 103 12352.02 14.47 55422.15 88888.00 2007-04-13 19:54:11.375 103 12352.08 14.47 55422.12 88888.00 2007-04-13 19:54:11.500 103 12352.12 14.47 55422.12 88888.00 2007-04-13 19:54:11.625 103 12352.15 14.47 55422.12 88888.00 2007-04-13 19:54:11.750 103 12352.10 14.47 55422.15 88888.00 2007-04-13 19:54:11.875 103 12352.02 14.45 55422.10 88888.00 2007-04-13 19:54:12.000 103 12352.00 14.38 55422.07 88888.00 2007-04-13 19:54:12.125 103 12352.02 14.38 55422.07 88888.00 2007-04-13 19:54:12.250 103 12352.02 14.43 55422.07 88888.00 2007-04-13 19:54:12.375 103 12352.02 14.50 55422.12 88888.00 2007-04-13 19:54:12.500 103 12352.05 14.55 55422.12 88888.00 2007-04-13 19:54:12.625 103 12352.05 14.50 55422.10 88888.00 2007-04-13 19:54:12.750 103 12352.08 14.45 55422.10 88888.00 2007-04-13 19:54:12.875 103 12352.15 14.53 55422.15 88888.00 2007-04-13 19:54:13.000 103 12352.15 14.55 55422.12 88888.00 2007-04-13 19:54:13.125 103 12352.05 14.47 55422.05 88888.00 2007-04-13 19:54:13.250 103 12352.00 14.38 55422.05 88888.00 2007-04-13 19:54:13.375 103 12352.02 14.40 55422.03 88888.00 2007-04-13 19:54:13.500 103 12352.05 14.40 55422.03 88888.00 2007-04-13 19:54:13.625 103 12352.05 14.43 55422.05 88888.00 2007-04-13 19:54:13.750 103 12352.15 14.47 55422.10 88888.00 2007-04-13 19:54:13.875 103 12352.12 14.53 55422.12 88888.00 2007-04-13 19:54:14.000 103 12352.08 14.55 55422.10 88888.00 2007-04-13 19:54:14.125 103 12352.05 14.50 55422.10 88888.00 2007-04-13 19:54:14.250 103 12351.98 14.43 55422.03 88888.00 2007-04-13 19:54:14.375 103 12352.00 14.45 55422.00 88888.00 2007-04-13 19:54:14.500 103 12352.00 14.45 55422.00 88888.00 2007-04-13 19:54:14.625 103 12351.98 14.50 55422.03 88888.00 2007-04-13 19:54:14.750 103 12352.02 14.53 55422.05 88888.00 2007-04-13 19:54:14.875 103 12352.05 14.50 55422.07 88888.00 2007-04-13 19:54:15.000 103 12351.98 14.43 55422.03 88888.00 2007-04-13 19:54:15.125 103 12351.98 14.47 55422.05 88888.00 2007-04-13 19:54:15.250 103 12352.10 14.55 55422.10 88888.00 2007-04-13 19:54:15.375 103 12352.12 14.53 55422.10 88888.00 2007-04-13 19:54:15.500 103 12352.05 14.50 55422.10 88888.00 2007-04-13 19:54:15.625 103 12352.00 14.47 55422.05 88888.00 2007-04-13 19:54:15.750 103 12352.00 14.53 55422.07 88888.00 2007-04-13 19:54:15.875 103 12352.08 14.50 55422.07 88888.00 2007-04-13 19:54:16.000 103 12352.08 14.43 55422.03 88888.00 2007-04-13 19:54:16.125 103 12352.00 14.40 55422.03 88888.00 2007-04-13 19:54:16.250 103 12351.95 14.40 55422.03 88888.00 2007-04-13 19:54:16.375 103 12352.00 14.43 55422.05 88888.00 2007-04-13 19:54:16.500 103 12352.08 14.50 55422.07 88888.00 2007-04-13 19:54:16.625 103 12352.12 14.53 55422.10 88888.00 2007-04-13 19:54:16.750 103 12352.10 14.50 55422.07 88888.00 2007-04-13 19:54:16.875 103 12352.08 14.47 55422.05 88888.00 2007-04-13 19:54:17.000 103 12352.10 14.45 55422.03 88888.00 2007-04-13 19:54:17.125 103 12352.15 14.53 55422.07 88888.00 2007-04-13 19:54:17.250 103 12352.15 14.47 55422.07 88888.00 2007-04-13 19:54:17.375 103 12352.12 14.47 55422.05 88888.00 2007-04-13 19:54:17.500 103 12352.12 14.47 55422.05 88888.00 2007-04-13 19:54:17.625 103 12352.10 14.47 55422.03 88888.00 2007-04-13 19:54:17.750 103 12352.15 14.45 55422.05 88888.00 2007-04-13 19:54:17.875 103 12352.20 14.50 55422.07 88888.00 2007-04-13 19:54:18.000 103 12352.15 14.50 55422.07 88888.00 2007-04-13 19:54:18.125 103 12352.08 14.45 55422.07 88888.00 2007-04-13 19:54:18.250 103 12352.05 14.47 55422.07 88888.00 2007-04-13 19:54:18.375 103 12352.10 14.47 55422.07 88888.00 2007-04-13 19:54:18.500 103 12352.15 14.45 55422.05 88888.00 2007-04-13 19:54:18.625 103 12352.20 14.47 55422.03 88888.00 2007-04-13 19:54:18.750 103 12352.20 14.50 55422.05 88888.00 2007-04-13 19:54:18.875 103 12352.20 14.50 55422.07 88888.00 2007-04-13 19:54:19.000 103 12352.17 14.43 55422.03 88888.00 2007-04-13 19:54:19.125 103 12352.20 14.47 55422.05 88888.00 2007-04-13 19:54:19.250 103 12352.17 14.57 55422.03 88888.00 2007-04-13 19:54:19.375 103 12352.15 14.55 55422.03 88888.00 2007-04-13 19:54:19.500 103 12352.17 14.53 55422.00 88888.00 2007-04-13 19:54:19.625 103 12352.20 14.50 55422.00 88888.00 2007-04-13 19:54:19.750 103 12352.30 14.53 55422.05 88888.00 2007-04-13 19:54:19.875 103 12352.27 14.53 55422.05 88888.00 2007-04-13 19:54:20.000 103 12352.17 14.47 55422.03 88888.00 2007-04-13 19:54:20.125 103 12352.20 14.45 55422.05 88888.00 2007-04-13 19:54:20.250 103 12352.15 14.45 55422.05 88888.00 2007-04-13 19:54:20.375 103 12352.23 14.50 55422.05 88888.00 2007-04-13 19:54:20.500 103 12352.23 14.50 55422.03 88888.00 2007-04-13 19:54:20.625 103 12352.17 14.47 55422.03 88888.00 2007-04-13 19:54:20.750 103 12352.15 14.45 55422.00 88888.00 2007-04-13 19:54:20.875 103 12352.15 14.45 55422.05 88888.00 2007-04-13 19:54:21.000 103 12352.17 14.45 55422.05 88888.00 2007-04-13 19:54:21.125 103 12352.15 14.43 55422.05 88888.00 2007-04-13 19:54:21.250 103 12352.15 14.45 55422.07 88888.00 2007-04-13 19:54:21.375 103 12352.25 14.50 55422.07 88888.00 2007-04-13 19:54:21.500 103 12352.30 14.53 55422.07 88888.00 2007-04-13 19:54:21.625 103 12352.35 14.50 55422.07 88888.00 2007-04-13 19:54:21.750 103 12352.25 14.47 55422.05 88888.00 2007-04-13 19:54:21.875 103 12352.20 14.43 55422.05 88888.00 2007-04-13 19:54:22.000 103 12352.17 14.40 55422.00 88888.00 2007-04-13 19:54:22.125 103 12352.30 14.45 55422.03 88888.00 2007-04-13 19:54:22.250 103 12352.27 14.50 55422.03 88888.00 2007-04-13 19:54:22.375 103 12352.35 14.50 55422.05 88888.00 2007-04-13 19:54:22.500 103 12352.42 14.47 55422.05 88888.00 2007-04-13 19:54:22.625 103 12352.40 14.45 55422.05 88888.00 2007-04-13 19:54:22.750 103 12352.30 14.45 55422.03 88888.00 2007-04-13 19:54:22.875 103 12352.25 14.43 55422.05 88888.00 2007-04-13 19:54:23.000 103 12352.27 14.45 55422.03 88888.00 2007-04-13 19:54:23.125 103 12352.33 14.50 55422.05 88888.00 2007-04-13 19:54:23.250 103 12352.33 14.50 55422.07 88888.00 2007-04-13 19:54:23.375 103 12352.33 14.47 55422.05 88888.00 2007-04-13 19:54:23.500 103 12352.23 14.45 55422.05 88888.00 2007-04-13 19:54:23.625 103 12352.25 14.47 55422.07 88888.00 2007-04-13 19:54:23.750 103 12352.30 14.50 55422.10 88888.00 2007-04-13 19:54:23.875 103 12352.23 14.47 55422.07 88888.00 2007-04-13 19:54:24.000 103 12352.20 14.40 55422.03 88888.00 2007-04-13 19:54:24.125 103 12352.23 14.40 55422.05 88888.00 2007-04-13 19:54:24.250 103 12352.17 14.40 55422.05 88888.00 2007-04-13 19:54:24.375 103 12352.17 14.40 55422.05 88888.00 2007-04-13 19:54:24.500 103 12352.15 14.43 55422.03 88888.00 2007-04-13 19:54:24.625 103 12352.17 14.43 55422.00 88888.00 2007-04-13 19:54:24.750 103 12352.23 14.45 55422.00 88888.00 2007-04-13 19:54:24.875 103 12352.27 14.45 55422.00 88888.00 2007-04-13 19:54:25.000 103 12352.35 14.45 55421.97 88888.00 2007-04-13 19:54:25.125 103 12352.40 14.45 55422.00 88888.00 2007-04-13 19:54:25.250 103 12352.38 14.45 55422.05 88888.00 2007-04-13 19:54:25.375 103 12352.35 14.45 55422.05 88888.00 2007-04-13 19:54:25.500 103 12352.33 14.47 55422.05 88888.00 2007-04-13 19:54:25.625 103 12352.30 14.45 55422.05 88888.00 2007-04-13 19:54:25.750 103 12352.27 14.43 55422.03 88888.00 2007-04-13 19:54:25.875 103 12352.30 14.45 55422.03 88888.00 2007-04-13 19:54:26.000 103 12352.35 14.43 55422.00 88888.00 2007-04-13 19:54:26.125 103 12352.38 14.40 55422.03 88888.00 2007-04-13 19:54:26.250 103 12352.30 14.43 55421.97 88888.00 2007-04-13 19:54:26.375 103 12352.27 14.40 55421.97 88888.00 2007-04-13 19:54:26.500 103 12352.25 14.43 55422.05 88888.00 2007-04-13 19:54:26.625 103 12352.33 14.47 55422.07 88888.00 2007-04-13 19:54:26.750 103 12352.27 14.50 55422.05 88888.00 2007-04-13 19:54:26.875 103 12352.23 14.43 55422.03 88888.00 2007-04-13 19:54:27.000 103 12352.33 14.43 55421.97 88888.00 2007-04-13 19:54:27.125 103 12352.40 14.45 55422.03 88888.00 2007-04-13 19:54:27.250 103 12352.30 14.43 55422.00 88888.00 2007-04-13 19:54:27.375 103 12352.25 14.43 55421.97 88888.00 2007-04-13 19:54:27.500 103 12352.25 14.43 55421.97 88888.00 2007-04-13 19:54:27.625 103 12352.27 14.40 55421.97 88888.00 2007-04-13 19:54:27.750 103 12352.35 14.45 55422.05 88888.00 2007-04-13 19:54:27.875 103 12352.38 14.53 55422.03 88888.00 2007-04-13 19:54:28.000 103 12352.30 14.45 55422.03 88888.00 2007-04-13 19:54:28.125 103 12352.30 14.45 55422.03 88888.00 2007-04-13 19:54:28.250 103 12352.33 14.47 55422.03 88888.00 2007-04-13 19:54:28.375 103 12352.30 14.47 55422.00 88888.00 2007-04-13 19:54:28.500 103 12352.27 14.43 55422.03 88888.00 2007-04-13 19:54:28.625 103 12352.33 14.45 55422.07 88888.00 2007-04-13 19:54:28.750 103 12352.38 14.45 55422.05 88888.00 2007-04-13 19:54:28.875 103 12352.33 14.43 55422.03 88888.00 2007-04-13 19:54:29.000 103 12352.33 14.43 55422.03 88888.00 2007-04-13 19:54:29.125 103 12352.40 14.45 55422.03 88888.00 2007-04-13 19:54:29.250 103 12352.45 14.47 55422.07 88888.00 2007-04-13 19:54:29.375 103 12352.40 14.50 55422.07 88888.00 2007-04-13 19:54:29.500 103 12352.35 14.47 55422.05 88888.00 2007-04-13 19:54:29.625 103 12352.33 14.45 55422.05 88888.00 2007-04-13 19:54:29.750 103 12352.35 14.47 55422.03 88888.00 2007-04-13 19:54:29.875 103 12352.42 14.45 55422.03 88888.00 2007-04-13 19:54:30.000 103 12352.45 14.45 55422.00 88888.00 2007-04-13 19:54:30.125 103 12352.48 14.50 55422.03 88888.00 2007-04-13 19:54:30.250 103 12352.42 14.45 55422.05 88888.00 2007-04-13 19:54:30.375 103 12352.42 14.45 55422.03 88888.00 2007-04-13 19:54:30.500 103 12352.40 14.50 55422.03 88888.00 2007-04-13 19:54:30.625 103 12352.40 14.45 55422.00 88888.00 2007-04-13 19:54:30.750 103 12352.33 14.43 55422.00 88888.00 2007-04-13 19:54:30.875 103 12352.33 14.45 55421.97 88888.00 2007-04-13 19:54:31.000 103 12352.23 14.45 55421.97 88888.00 2007-04-13 19:54:31.125 103 12352.27 14.43 55422.03 88888.00 2007-04-13 19:54:31.250 103 12352.30 14.43 55422.00 88888.00 2007-04-13 19:54:31.375 103 12352.30 14.43 55421.97 88888.00 2007-04-13 19:54:31.500 103 12352.30 14.43 55421.97 88888.00 2007-04-13 19:54:31.625 103 12352.30 14.45 55422.03 88888.00 2007-04-13 19:54:31.750 103 12352.40 14.45 55422.00 88888.00 2007-04-13 19:54:31.875 103 12352.45 14.43 55422.00 88888.00 2007-04-13 19:54:32.000 103 12352.48 14.43 55422.00 88888.00 2007-04-13 19:54:32.125 103 12352.42 14.45 55422.03 88888.00 2007-04-13 19:54:32.250 103 12352.45 14.45 55422.07 88888.00 2007-04-13 19:54:32.375 103 12352.48 14.45 55422.05 88888.00 2007-04-13 19:54:32.500 103 12352.45 14.45 55422.03 88888.00 2007-04-13 19:54:32.625 103 12352.42 14.45 55421.97 88888.00 2007-04-13 19:54:32.750 103 12352.45 14.40 55421.97 88888.00 2007-04-13 19:54:32.875 103 12352.45 14.43 55422.00 88888.00 2007-04-13 19:54:33.000 103 12352.42 14.45 55421.97 88888.00 2007-04-13 19:54:33.125 103 12352.48 14.50 55422.00 88888.00 2007-04-13 19:54:33.250 103 12352.45 14.50 55422.00 88888.00 2007-04-13 19:54:33.375 103 12352.45 14.50 55422.03 88888.00 2007-04-13 19:54:33.500 103 12352.42 14.47 55422.00 88888.00 2007-04-13 19:54:33.625 103 12352.38 14.45 55421.97 88888.00 2007-04-13 19:54:33.750 103 12352.48 14.45 55421.95 88888.00 2007-04-13 19:54:33.875 103 12352.48 14.43 55421.97 88888.00 2007-04-13 19:54:34.000 103 12352.42 14.43 55421.97 88888.00 2007-04-13 19:54:34.125 103 12352.42 14.40 55421.95 88888.00 2007-04-13 19:54:34.250 103 12352.45 14.43 55421.97 88888.00 2007-04-13 19:54:34.375 103 12352.55 14.45 55421.97 88888.00 2007-04-13 19:54:34.500 103 12352.55 14.50 55422.00 88888.00 2007-04-13 19:54:34.625 103 12352.45 14.45 55421.97 88888.00 2007-04-13 19:54:34.750 103 12352.45 14.45 55421.95 88888.00 2007-04-13 19:54:34.875 103 12352.52 14.43 55421.95 88888.00 2007-04-13 19:54:35.000 103 12352.55 14.45 55422.03 88888.00 2007-04-13 19:54:35.125 103 12352.52 14.47 55422.03 88888.00 2007-04-13 19:54:35.250 103 12352.50 14.43 55421.97 88888.00 2007-04-13 19:54:35.375 103 12352.50 14.45 55421.97 88888.00 2007-04-13 19:54:35.500 103 12352.55 14.50 55422.00 88888.00 2007-04-13 19:54:35.625 103 12352.52 14.50 55422.03 88888.00 2007-04-13 19:54:35.750 103 12352.48 14.47 55422.00 88888.00 2007-04-13 19:54:35.875 103 12352.45 14.40 55422.03 88888.00 2007-04-13 19:54:36.000 103 12352.48 14.43 55422.00 88888.00 2007-04-13 19:54:36.125 103 12352.48 14.43 55421.97 88888.00 2007-04-13 19:54:36.250 103 12352.50 14.47 55422.00 88888.00 2007-04-13 19:54:36.375 103 12352.58 14.50 55422.00 88888.00 2007-04-13 19:54:36.500 103 12352.60 14.40 55422.00 88888.00 2007-04-13 19:54:36.625 103 12352.52 14.40 55421.97 88888.00 2007-04-13 19:54:36.750 103 12352.52 14.43 55422.00 88888.00 2007-04-13 19:54:36.875 103 12352.55 14.38 55422.00 88888.00 2007-04-13 19:54:37.000 103 12352.55 14.38 55421.95 88888.00 2007-04-13 19:54:37.125 103 12352.58 14.43 55422.00 88888.00 2007-04-13 19:54:37.250 103 12352.60 14.47 55422.00 88888.00 2007-04-13 19:54:37.375 103 12352.65 14.47 55422.00 88888.00 2007-04-13 19:54:37.500 103 12352.60 14.45 55421.95 88888.00 2007-04-13 19:54:37.625 103 12352.65 14.47 55422.00 88888.00 2007-04-13 19:54:37.750 103 12352.73 14.47 55422.03 88888.00 2007-04-13 19:54:37.875 103 12352.70 14.43 55422.00 88888.00 2007-04-13 19:54:38.000 103 12352.67 14.43 55421.97 88888.00 2007-04-13 19:54:38.125 103 12352.70 14.43 55421.97 88888.00 2007-04-13 19:54:38.250 103 12352.67 14.45 55422.00 88888.00 2007-04-13 19:54:38.375 103 12352.67 14.45 55421.97 88888.00 2007-04-13 19:54:38.500 103 12352.65 14.43 55421.97 88888.00 2007-04-13 19:54:38.625 103 12352.60 14.45 55421.97 88888.00 2007-04-13 19:54:38.750 103 12352.60 14.45 55421.95 88888.00 2007-04-13 19:54:38.875 103 12352.67 14.50 55421.97 88888.00 2007-04-13 19:54:39.000 103 12352.73 14.45 55421.97 88888.00 2007-04-13 19:54:39.125 103 12352.70 14.43 55421.95 88888.00 2007-04-13 19:54:39.250 103 12352.58 14.40 55421.93 88888.00 2007-04-13 19:54:39.375 103 12352.60 14.43 55421.93 88888.00 2007-04-13 19:54:39.500 103 12352.65 14.45 55421.95 88888.00 2007-04-13 19:54:39.625 103 12352.73 14.45 55421.95 88888.00 2007-04-13 19:54:39.750 103 12352.67 14.45 55421.97 88888.00 2007-04-13 19:54:39.875 103 12352.62 14.43 55421.95 88888.00 2007-04-13 19:54:40.000 103 12352.58 14.40 55421.90 88888.00 2007-04-13 19:54:40.125 103 12352.55 14.40 55421.93 88888.00 2007-04-13 19:54:40.250 103 12352.62 14.43 55421.97 88888.00 2007-04-13 19:54:40.375 103 12352.73 14.40 55421.97 88888.00 2007-04-13 19:54:40.500 103 12352.67 14.43 55421.97 88888.00 2007-04-13 19:54:40.625 103 12352.58 14.40 55421.97 88888.00 2007-04-13 19:54:40.750 103 12352.62 14.45 55421.95 88888.00 2007-04-13 19:54:40.875 103 12352.73 14.47 55422.00 88888.00 2007-04-13 19:54:41.000 103 12352.73 14.47 55422.05 88888.00 2007-04-13 19:54:41.125 103 12352.65 14.43 55422.00 88888.00 2007-04-13 19:54:41.250 103 12352.60 14.38 55421.97 88888.00 2007-04-13 19:54:41.375 103 12352.67 14.40 55421.97 88888.00 2007-04-13 19:54:41.500 103 12352.62 14.38 55421.97 88888.00 2007-04-13 19:54:41.625 103 12352.62 14.38 55421.97 88888.00 2007-04-13 19:54:41.750 103 12352.60 14.40 55422.00 88888.00 2007-04-13 19:54:41.875 103 12352.58 14.40 55421.97 88888.00 2007-04-13 19:54:42.000 103 12352.60 14.43 55421.97 88888.00 2007-04-13 19:54:42.125 103 12352.62 14.50 55422.00 88888.00 2007-04-13 19:54:42.250 103 12352.62 14.47 55422.03 88888.00 2007-04-13 19:54:42.375 103 12352.62 14.43 55422.00 88888.00 2007-04-13 19:54:42.500 103 12352.52 14.35 55421.97 88888.00 2007-04-13 19:54:42.625 103 12352.52 14.30 55422.00 88888.00 2007-04-13 19:54:42.750 103 12352.55 14.38 55421.93 88888.00 2007-04-13 19:54:42.875 103 12352.67 14.40 55421.95 88888.00 2007-04-13 19:54:43.000 103 12352.75 14.40 55421.97 88888.00 2007-04-13 19:54:43.125 103 12352.75 14.38 55421.95 88888.00 2007-04-13 19:54:43.250 103 12352.62 14.40 55421.93 88888.00 2007-04-13 19:54:43.375 103 12352.62 14.40 55421.93 88888.00 2007-04-13 19:54:43.500 103 12352.62 14.43 55421.95 88888.00 2007-04-13 19:54:43.625 103 12352.62 14.40 55421.97 88888.00 2007-04-13 19:54:43.750 103 12352.60 14.35 55421.95 88888.00 2007-04-13 19:54:43.875 103 12352.60 14.38 55421.95 88888.00 2007-04-13 19:54:44.000 103 12352.62 14.35 55421.97 88888.00 2007-04-13 19:54:44.125 103 12352.65 14.38 55422.03 88888.00 2007-04-13 19:54:44.250 103 12352.60 14.30 55421.97 88888.00 2007-04-13 19:54:44.375 103 12352.65 14.32 55421.97 88888.00 2007-04-13 19:54:44.500 103 12352.65 14.40 55421.97 88888.00 2007-04-13 19:54:44.625 103 12352.65 14.40 55421.97 88888.00 2007-04-13 19:54:44.750 103 12352.67 14.43 55422.00 88888.00 2007-04-13 19:54:44.875 103 12352.62 14.40 55422.03 88888.00 2007-04-13 19:54:45.000 103 12352.60 14.40 55422.00 88888.00 2007-04-13 19:54:45.125 103 12352.67 14.40 55422.00 88888.00 2007-04-13 19:54:45.250 103 12352.62 14.40 55421.97 88888.00 2007-04-13 19:54:45.375 103 12352.65 14.43 55422.00 88888.00 2007-04-13 19:54:45.500 103 12352.60 14.43 55422.00 88888.00 2007-04-13 19:54:45.625 103 12352.65 14.40 55422.00 88888.00 2007-04-13 19:54:45.750 103 12352.65 14.40 55422.00 88888.00 2007-04-13 19:54:45.875 103 12352.67 14.45 55422.00 88888.00 2007-04-13 19:54:46.000 103 12352.70 14.45 55422.00 88888.00 2007-04-13 19:54:46.125 103 12352.62 14.45 55421.97 88888.00 2007-04-13 19:54:46.250 103 12352.62 14.40 55421.97 88888.00 2007-04-13 19:54:46.375 103 12352.70 14.43 55422.03 88888.00 2007-04-13 19:54:46.500 103 12352.67 14.43 55422.00 88888.00 2007-04-13 19:54:46.625 103 12352.67 14.43 55422.00 88888.00 2007-04-13 19:54:46.750 103 12352.73 14.43 55422.03 88888.00 2007-04-13 19:54:46.875 103 12352.75 14.38 55422.03 88888.00 2007-04-13 19:54:47.000 103 12352.75 14.38 55421.97 88888.00 2007-04-13 19:54:47.125 103 12352.73 14.40 55422.03 88888.00 2007-04-13 19:54:47.250 103 12352.65 14.38 55422.00 88888.00 2007-04-13 19:54:47.375 103 12352.67 14.35 55421.97 88888.00 2007-04-13 19:54:47.500 103 12352.73 14.40 55421.97 88888.00 2007-04-13 19:54:47.625 103 12352.65 14.43 55421.97 88888.00 2007-04-13 19:54:47.750 103 12352.65 14.43 55422.00 88888.00 2007-04-13 19:54:47.875 103 12352.67 14.43 55422.00 88888.00 2007-04-13 19:54:48.000 103 12352.73 14.47 55422.03 88888.00 2007-04-13 19:54:48.125 103 12352.70 14.40 55422.00 88888.00 2007-04-13 19:54:48.250 103 12352.58 14.35 55421.97 88888.00 2007-04-13 19:54:48.375 103 12352.62 14.40 55422.00 88888.00 2007-04-13 19:54:48.500 103 12352.60 14.43 55422.00 88888.00 2007-04-13 19:54:48.625 103 12352.58 14.35 55422.00 88888.00 2007-04-13 19:54:48.750 103 12352.58 14.35 55421.97 88888.00 2007-04-13 19:54:48.875 103 12352.65 14.35 55422.00 88888.00 2007-04-13 19:54:49.000 103 12352.60 14.35 55422.00 88888.00 2007-04-13 19:54:49.125 103 12352.62 14.43 55422.05 88888.00 2007-04-13 19:54:49.250 103 12352.67 14.43 55422.00 88888.00 2007-04-13 19:54:49.375 103 12352.67 14.40 55422.00 88888.00 2007-04-13 19:54:49.500 103 12352.65 14.40 55422.00 88888.00 2007-04-13 19:54:49.625 103 12352.67 14.45 55422.05 88888.00 2007-04-13 19:54:49.750 103 12352.65 14.40 55422.03 88888.00 2007-04-13 19:54:49.875 103 12352.58 14.32 55421.97 88888.00 2007-04-13 19:54:50.000 103 12352.60 14.35 55421.97 88888.00 2007-04-13 19:54:50.125 103 12352.67 14.38 55422.03 88888.00 2007-04-13 19:54:50.250 103 12352.65 14.32 55422.03 88888.00 2007-04-13 19:54:50.375 103 12352.70 14.38 55422.00 88888.00 2007-04-13 19:54:50.500 103 12352.67 14.38 55422.00 88888.00 2007-04-13 19:54:50.625 103 12352.60 14.32 55422.03 88888.00 2007-04-13 19:54:50.750 103 12352.67 14.35 55422.05 88888.00 2007-04-13 19:54:50.875 103 12352.73 14.38 55422.05 88888.00 2007-04-13 19:54:51.000 103 12352.73 14.40 55422.00 88888.00 2007-04-13 19:54:51.125 103 12352.70 14.38 55421.97 88888.00 2007-04-13 19:54:51.250 103 12352.62 14.38 55422.00 88888.00 2007-04-13 19:54:51.375 103 12352.62 14.40 55422.03 88888.00 2007-04-13 19:54:51.500 103 12352.65 14.38 55422.03 88888.00 2007-04-13 19:54:51.625 103 12352.73 14.38 55422.03 88888.00 2007-04-13 19:54:51.750 103 12352.75 14.38 55422.05 88888.00 2007-04-13 19:54:51.875 103 12352.77 14.40 55422.03 88888.00 2007-04-13 19:54:52.000 103 12352.75 14.38 55422.00 88888.00 2007-04-13 19:54:52.125 103 12352.65 14.30 55422.03 88888.00 2007-04-13 19:54:52.250 103 12352.60 14.30 55422.03 88888.00 2007-04-13 19:54:52.375 103 12352.67 14.35 55422.03 88888.00 2007-04-13 19:54:52.500 103 12352.70 14.38 55422.03 88888.00 2007-04-13 19:54:52.625 103 12352.67 14.35 55422.05 88888.00 2007-04-13 19:54:52.750 103 12352.60 14.32 55422.07 88888.00 2007-04-13 19:54:52.875 103 12352.55 14.30 55422.03 88888.00 2007-04-13 19:54:53.000 103 12352.60 14.30 55422.00 88888.00 2007-04-13 19:54:53.125 103 12352.65 14.38 55422.05 88888.00 2007-04-13 19:54:53.250 103 12352.67 14.32 55422.05 88888.00 2007-04-13 19:54:53.375 103 12352.70 14.32 55422.03 88888.00 2007-04-13 19:54:53.500 103 12352.73 14.40 55422.05 88888.00 2007-04-13 19:54:53.625 103 12352.62 14.35 55422.03 88888.00 2007-04-13 19:54:53.750 103 12352.55 14.30 55422.00 88888.00 2007-04-13 19:54:53.875 103 12352.60 14.30 55422.03 88888.00 2007-04-13 19:54:54.000 103 12352.70 14.35 55422.03 88888.00 2007-04-13 19:54:54.125 103 12352.75 14.40 55422.03 88888.00 2007-04-13 19:54:54.250 103 12352.67 14.35 55422.03 88888.00 2007-04-13 19:54:54.375 103 12352.65 14.35 55422.05 88888.00 2007-04-13 19:54:54.500 103 12352.65 14.38 55422.03 88888.00 2007-04-13 19:54:54.625 103 12352.65 14.30 55422.03 88888.00 2007-04-13 19:54:54.750 103 12352.65 14.28 55422.03 88888.00 2007-04-13 19:54:54.875 103 12352.70 14.30 55422.03 88888.00 2007-04-13 19:54:55.000 103 12352.75 14.32 55422.00 88888.00 2007-04-13 19:54:55.125 103 12352.73 14.32 55422.05 88888.00 2007-04-13 19:54:55.250 103 12352.67 14.30 55422.05 88888.00 2007-04-13 19:54:55.375 103 12352.70 14.30 55422.05 88888.00 2007-04-13 19:54:55.500 103 12352.73 14.32 55422.07 88888.00 2007-04-13 19:54:55.625 103 12352.58 14.30 55422.05 88888.00 2007-04-13 19:54:55.750 103 12352.62 14.28 55422.07 88888.00 2007-04-13 19:54:55.875 103 12352.73 14.30 55422.07 88888.00 2007-04-13 19:54:56.000 103 12352.75 14.32 55422.07 88888.00 2007-04-13 19:54:56.125 103 12352.77 14.35 55422.07 88888.00 2007-04-13 19:54:56.250 103 12352.77 14.28 55422.05 88888.00 2007-04-13 19:54:56.375 103 12352.83 14.30 55422.05 88888.00 2007-04-13 19:54:56.500 103 12352.80 14.30 55422.05 88888.00 2007-04-13 19:54:56.625 103 12352.73 14.32 55422.07 88888.00 2007-04-13 19:54:56.750 103 12352.73 14.28 55422.05 88888.00 2007-04-13 19:54:56.875 103 12352.80 14.30 55422.07 88888.00 2007-04-13 19:54:57.000 103 12352.80 14.32 55422.05 88888.00 2007-04-13 19:54:57.125 103 12352.73 14.35 55422.07 88888.00 2007-04-13 19:54:57.250 103 12352.75 14.38 55422.10 88888.00 2007-04-13 19:54:57.375 103 12352.77 14.32 55422.10 88888.00 2007-04-13 19:54:57.500 103 12352.70 14.25 55422.05 88888.00 2007-04-13 19:54:57.625 103 12352.65 14.28 55422.03 88888.00 2007-04-13 19:54:57.750 103 12352.65 14.28 55422.03 88888.00 2007-04-13 19:54:57.875 103 12352.67 14.32 55422.05 88888.00 2007-04-13 19:54:58.000 103 12352.70 14.32 55422.07 88888.00 2007-04-13 19:54:58.125 103 12352.70 14.32 55422.07 88888.00 2007-04-13 19:54:58.250 103 12352.62 14.25 55422.05 88888.00 2007-04-13 19:54:58.375 103 12352.65 14.25 55422.05 88888.00 2007-04-13 19:54:58.500 103 12352.60 14.25 55422.03 88888.00 2007-04-13 19:54:58.625 103 12352.70 14.32 55422.05 88888.00 2007-04-13 19:54:58.750 103 12352.77 14.32 55422.07 88888.00 2007-04-13 19:54:58.875 103 12352.77 14.35 55422.07 88888.00 2007-04-13 19:54:59.000 103 12352.75 14.32 55422.05 88888.00 2007-04-13 19:54:59.125 103 12352.67 14.28 55422.05 88888.00 2007-04-13 19:54:59.250 103 12352.65 14.28 55422.05 88888.00 2007-04-13 19:54:59.375 103 12352.67 14.30 55422.05 88888.00 2007-04-13 19:54:59.500 103 12352.65 14.35 55422.05 88888.00 2007-04-13 19:54:59.625 103 12352.65 14.30 55422.05 88888.00 2007-04-13 19:54:59.750 103 12352.67 14.25 55421.97 88888.00 2007-04-13 19:54:59.875 103 12352.67 14.32 55422.03 88888.00 2007-04-13 19:55:00.000 103 12352.67 14.30 55422.03 88888.00 2007-04-13 19:55:00.125 103 12352.65 14.22 55422.00 88888.00 2007-04-13 19:55:00.250 103 12352.67 14.25 55422.00 88888.00 2007-04-13 19:55:00.375 103 12352.73 14.30 55422.00 88888.00 2007-04-13 19:55:00.500 103 12352.65 14.28 55422.03 88888.00 2007-04-13 19:55:00.625 103 12352.60 14.28 55422.03 88888.00 2007-04-13 19:55:00.750 103 12352.67 14.28 55422.03 88888.00 2007-04-13 19:55:00.875 103 12352.77 14.28 55422.00 88888.00 2007-04-13 19:55:01.000 103 12352.77 14.30 55422.07 88888.00 2007-04-13 19:55:01.125 103 12352.73 14.22 55422.03 88888.00 2007-04-13 19:55:01.250 103 12352.62 14.20 55422.03 88888.00 2007-04-13 19:55:01.375 103 12352.65 14.25 55422.03 88888.00 2007-04-13 19:55:01.500 103 12352.75 14.35 55422.03 88888.00 2007-04-13 19:55:01.625 103 12352.80 14.35 55422.07 88888.00 2007-04-13 19:55:01.750 103 12352.77 14.32 55422.10 88888.00 2007-04-13 19:55:01.875 103 12352.75 14.35 55422.10 88888.00 2007-04-13 19:55:02.000 103 12352.65 14.30 55422.05 88888.00 2007-04-13 19:55:02.125 103 12352.62 14.30 55422.07 88888.00 2007-04-13 19:55:02.250 103 12352.67 14.30 55422.07 88888.00 2007-04-13 19:55:02.375 103 12352.73 14.32 55422.07 88888.00 2007-04-13 19:55:02.500 103 12352.65 14.35 55422.07 88888.00 2007-04-13 19:55:02.625 103 12352.65 14.32 55422.05 88888.00 2007-04-13 19:55:02.750 103 12352.62 14.35 55422.03 88888.00 2007-04-13 19:55:02.875 103 12352.62 14.30 55422.03 88888.00 2007-04-13 19:55:03.000 103 12352.65 14.30 55422.05 88888.00 2007-04-13 19:55:03.125 103 12352.70 14.38 55422.07 88888.00 2007-04-13 19:55:03.250 103 12352.65 14.30 55422.05 88888.00 2007-04-13 19:55:03.375 103 12352.62 14.28 55422.03 88888.00 2007-04-13 19:55:03.500 103 12352.67 14.25 55422.03 88888.00 2007-04-13 19:55:03.625 103 12352.73 14.32 55422.10 88888.00 2007-04-13 19:55:03.750 103 12352.73 14.32 55422.10 88888.00 2007-04-13 19:55:03.875 103 12352.70 14.30 55422.05 88888.00 2007-04-13 19:55:04.000 103 12352.67 14.30 55422.05 88888.00 2007-04-13 19:55:04.125 103 12352.65 14.32 55422.07 88888.00 2007-04-13 19:55:04.250 103 12352.73 14.30 55422.07 88888.00 2007-04-13 19:55:04.375 103 12352.77 14.28 55422.07 88888.00 2007-04-13 19:55:04.500 103 12352.80 14.32 55422.07 88888.00 2007-04-13 19:55:04.625 103 12352.83 14.30 55422.07 88888.00 2007-04-13 19:55:04.750 103 12352.75 14.28 55422.07 88888.00 2007-04-13 19:55:04.875 103 12352.77 14.30 55422.10 88888.00 2007-04-13 19:55:05.000 103 12352.77 14.32 55422.10 88888.00 2007-04-13 19:55:05.125 103 12352.75 14.30 55422.07 88888.00 2007-04-13 19:55:05.250 103 12352.67 14.30 55422.07 88888.00 2007-04-13 19:55:05.375 103 12352.62 14.30 55422.05 88888.00 2007-04-13 19:55:05.500 103 12352.60 14.28 55422.07 88888.00 2007-04-13 19:55:05.625 103 12352.65 14.35 55422.12 88888.00 2007-04-13 19:55:05.750 103 12352.70 14.40 55422.10 88888.00 2007-04-13 19:55:05.875 103 12352.67 14.38 55422.07 88888.00 2007-04-13 19:55:06.000 103 12352.70 14.32 55422.07 88888.00 2007-04-13 19:55:06.125 103 12352.73 14.32 55422.07 88888.00 2007-04-13 19:55:06.250 103 12352.65 14.32 55422.07 88888.00 2007-04-13 19:55:06.375 103 12352.67 14.35 55422.07 88888.00 2007-04-13 19:55:06.500 103 12352.60 14.30 55422.10 88888.00 2007-04-13 19:55:06.625 103 12352.65 14.28 55422.07 88888.00 2007-04-13 19:55:06.750 103 12352.67 14.25 55422.05 88888.00 2007-04-13 19:55:06.875 103 12352.70 14.30 55422.07 88888.00 2007-04-13 19:55:07.000 103 12352.65 14.30 55422.07 88888.00 2007-04-13 19:55:07.125 103 12352.60 14.28 55422.05 88888.00 2007-04-13 19:55:07.250 103 12352.60 14.28 55422.07 88888.00 2007-04-13 19:55:07.375 103 12352.60 14.28 55422.05 88888.00 2007-04-13 19:55:07.500 103 12352.55 14.28 55422.07 88888.00 2007-04-13 19:55:07.625 103 12352.55 14.28 55422.07 88888.00 2007-04-13 19:55:07.750 103 12352.52 14.32 55422.05 88888.00 2007-04-13 19:55:07.875 103 12352.55 14.35 55422.05 88888.00 2007-04-13 19:55:08.000 103 12352.60 14.30 55422.03 88888.00 2007-04-13 19:55:08.125 103 12352.65 14.28 55422.05 88888.00 2007-04-13 19:55:08.250 103 12352.55 14.20 55422.00 88888.00 2007-04-13 19:55:08.375 103 12352.48 14.20 55422.00 88888.00 2007-04-13 19:55:08.500 103 12352.48 14.18 55422.00 88888.00 2007-04-13 19:55:08.625 103 12352.50 14.22 55422.05 88888.00 2007-04-13 19:55:08.750 103 12352.50 14.22 55422.05 88888.00 2007-04-13 19:55:08.875 103 12352.55 14.22 55422.05 88888.00 2007-04-13 19:55:09.000 103 12352.62 14.30 55422.03 88888.00 2007-04-13 19:55:09.125 103 12352.58 14.28 55422.05 88888.00 2007-04-13 19:55:09.250 103 12352.55 14.25 55422.07 88888.00 2007-04-13 19:55:09.375 103 12352.62 14.30 55422.07 88888.00 2007-04-13 19:55:09.500 103 12352.60 14.25 55422.03 88888.00 2007-04-13 19:55:09.625 103 12352.60 14.22 55422.05 88888.00 2007-04-13 19:55:09.750 103 12352.62 14.25 55422.05 88888.00 2007-04-13 19:55:09.875 103 12352.62 14.28 55422.05 88888.00 2007-04-13 19:55:10.000 103 12352.60 14.25 55422.03 88888.00 2007-04-13 19:55:10.125 103 12352.55 14.20 55422.03 88888.00 2007-04-13 19:55:10.250 103 12352.55 14.25 55422.03 88888.00 2007-04-13 19:55:10.375 103 12352.60 14.28 55422.03 88888.00 2007-04-13 19:55:10.500 103 12352.60 14.35 55422.07 88888.00 2007-04-13 19:55:10.625 103 12352.58 14.28 55422.07 88888.00 2007-04-13 19:55:10.750 103 12352.60 14.22 55422.07 88888.00 2007-04-13 19:55:10.875 103 12352.60 14.22 55422.07 88888.00 2007-04-13 19:55:11.000 103 12352.67 14.28 55422.10 88888.00 2007-04-13 19:55:11.125 103 12352.70 14.25 55422.15 88888.00 2007-04-13 19:55:11.250 103 12352.62 14.20 55422.12 88888.00 2007-04-13 19:55:11.375 103 12352.62 14.18 55422.10 88888.00 2007-04-13 19:55:11.500 103 12352.67 14.28 55422.10 88888.00 2007-04-13 19:55:11.625 103 12352.67 14.30 55422.10 88888.00 2007-04-13 19:55:11.750 103 12352.65 14.30 55422.12 88888.00 2007-04-13 19:55:11.875 103 12352.58 14.28 55422.10 88888.00 2007-04-13 19:55:12.000 103 12352.55 14.28 55422.10 88888.00 2007-04-13 19:55:12.125 103 12352.52 14.25 55422.12 88888.00 2007-04-13 19:55:12.250 103 12352.50 14.22 55422.12 88888.00 2007-04-13 19:55:12.375 103 12352.60 14.25 55422.12 88888.00 2007-04-13 19:55:12.500 103 12352.62 14.30 55422.15 88888.00 2007-04-13 19:55:12.625 103 12352.55 14.25 55422.12 88888.00 2007-04-13 19:55:12.750 103 12352.55 14.25 55422.12 88888.00 2007-04-13 19:55:12.875 103 12352.52 14.25 55422.12 88888.00 2007-04-13 19:55:13.000 103 12352.50 14.15 55422.10 88888.00 2007-04-13 19:55:13.125 103 12352.52 14.22 55422.12 88888.00 2007-04-13 19:55:13.250 103 12352.60 14.28 55422.15 88888.00 2007-04-13 19:55:13.375 103 12352.65 14.32 55422.18 88888.00 2007-04-13 19:55:13.500 103 12352.60 14.30 55422.18 88888.00 2007-04-13 19:55:13.625 103 12352.52 14.25 55422.15 88888.00 2007-04-13 19:55:13.750 103 12352.50 14.25 55422.15 88888.00 2007-04-13 19:55:13.875 103 12352.55 14.28 55422.10 88888.00 2007-04-13 19:55:14.000 103 12352.58 14.22 55422.10 88888.00 2007-04-13 19:55:14.125 103 12352.52 14.18 55422.07 88888.00 2007-04-13 19:55:14.250 103 12352.52 14.15 55422.10 88888.00 2007-04-13 19:55:14.375 103 12352.52 14.10 55422.07 88888.00 2007-04-13 19:55:14.500 103 12352.55 14.15 55422.15 88888.00 2007-04-13 19:55:14.625 103 12352.62 14.18 55422.15 88888.00 2007-04-13 19:55:14.750 103 12352.62 14.18 55422.12 88888.00 2007-04-13 19:55:14.875 103 12352.60 14.18 55422.10 88888.00 2007-04-13 19:55:15.000 103 12352.58 14.25 55422.12 88888.00 2007-04-13 19:55:15.125 103 12352.60 14.22 55422.12 88888.00 2007-04-13 19:55:15.250 103 12352.58 14.18 55422.12 88888.00 2007-04-13 19:55:15.375 103 12352.55 14.20 55422.12 88888.00 2007-04-13 19:55:15.500 103 12352.52 14.18 55422.10 88888.00 2007-04-13 19:55:15.625 103 12352.52 14.15 55422.12 88888.00 2007-04-13 19:55:15.750 103 12352.60 14.20 55422.15 88888.00 2007-04-13 19:55:15.875 103 12352.67 14.22 55422.15 88888.00 2007-04-13 19:55:16.000 103 12352.62 14.25 55422.15 88888.00 2007-04-13 19:55:16.125 103 12352.60 14.22 55422.12 88888.00 2007-04-13 19:55:16.250 103 12352.60 14.25 55422.12 88888.00 2007-04-13 19:55:16.375 103 12352.60 14.22 55422.10 88888.00 2007-04-13 19:55:16.500 103 12352.60 14.18 55422.15 88888.00 2007-04-13 19:55:16.625 103 12352.60 14.20 55422.12 88888.00 2007-04-13 19:55:16.750 103 12352.58 14.20 55422.15 88888.00 2007-04-13 19:55:16.875 103 12352.55 14.15 55422.10 88888.00 2007-04-13 19:55:17.000 103 12352.60 14.18 55422.10 88888.00 2007-04-13 19:55:17.125 103 12352.60 14.25 55422.15 88888.00 2007-04-13 19:55:17.250 103 12352.50 14.22 55422.15 88888.00 2007-04-13 19:55:17.375 103 12352.52 14.20 55422.15 88888.00 2007-04-13 19:55:17.500 103 12352.58 14.20 55422.15 88888.00 2007-04-13 19:55:17.625 103 12352.58 14.15 55422.12 88888.00 2007-04-13 19:55:17.750 103 12352.52 14.12 55422.12 88888.00 2007-04-13 19:55:17.875 103 12352.58 14.18 55422.12 88888.00 2007-04-13 19:55:18.000 103 12352.60 14.22 55422.12 88888.00 2007-04-13 19:55:18.125 103 12352.60 14.25 55422.15 88888.00 2007-04-13 19:55:18.250 103 12352.52 14.20 55422.15 88888.00 2007-04-13 19:55:18.375 103 12352.50 14.25 55422.15 88888.00 2007-04-13 19:55:18.500 103 12352.58 14.28 55422.15 88888.00 2007-04-13 19:55:18.625 103 12352.55 14.25 55422.15 88888.00 2007-04-13 19:55:18.750 103 12352.52 14.20 55422.12 88888.00 2007-04-13 19:55:18.875 103 12352.52 14.20 55422.15 88888.00 2007-04-13 19:55:19.000 103 12352.52 14.20 55422.12 88888.00 2007-04-13 19:55:19.125 103 12352.50 14.15 55422.10 88888.00 2007-04-13 19:55:19.250 103 12352.48 14.18 55422.15 88888.00 2007-04-13 19:55:19.375 103 12352.52 14.18 55422.12 88888.00 2007-04-13 19:55:19.500 103 12352.52 14.15 55422.12 88888.00 2007-04-13 19:55:19.625 103 12352.55 14.15 55422.15 88888.00 2007-04-13 19:55:19.750 103 12352.60 14.15 55422.15 88888.00 2007-04-13 19:55:19.875 103 12352.60 14.12 55422.15 88888.00 2007-04-13 19:55:20.000 103 12352.52 14.15 55422.18 88888.00 2007-04-13 19:55:20.125 103 12352.50 14.20 55422.15 88888.00 2007-04-13 19:55:20.250 103 12352.50 14.12 55422.10 88888.00 2007-04-13 19:55:20.375 103 12352.58 14.15 55422.10 88888.00 2007-04-13 19:55:20.500 103 12352.58 14.18 55422.12 88888.00 2007-04-13 19:55:20.625 103 12352.58 14.20 55422.15 88888.00 2007-04-13 19:55:20.750 103 12352.55 14.22 55422.15 88888.00 2007-04-13 19:55:20.875 103 12352.52 14.20 55422.18 88888.00 2007-04-13 19:55:21.000 103 12352.65 14.22 55422.18 88888.00 2007-04-13 19:55:21.125 103 12352.67 14.22 55422.20 88888.00 2007-04-13 19:55:21.250 103 12352.60 14.15 55422.18 88888.00 2007-04-13 19:55:21.375 103 12352.58 14.15 55422.15 88888.00 2007-04-13 19:55:21.500 103 12352.55 14.15 55422.15 88888.00 2007-04-13 19:55:21.625 103 12352.52 14.18 55422.15 88888.00 2007-04-13 19:55:21.750 103 12352.52 14.18 55422.18 88888.00 2007-04-13 19:55:21.875 103 12352.58 14.18 55422.15 88888.00 2007-04-13 19:55:22.000 103 12352.52 14.15 55422.12 88888.00 2007-04-13 19:55:22.125 103 12352.48 14.18 55422.12 88888.00 2007-04-13 19:55:22.250 103 12352.52 14.20 55422.15 88888.00 2007-04-13 19:55:22.375 103 12352.58 14.18 55422.15 88888.00 2007-04-13 19:55:22.500 103 12352.50 14.10 55422.12 88888.00 2007-04-13 19:55:22.625 103 12352.45 14.12 55422.15 88888.00 2007-04-13 19:55:22.750 103 12352.42 14.15 55422.12 88888.00 2007-04-13 19:55:22.875 103 12352.48 14.20 55422.12 88888.00 2007-04-13 19:55:23.000 103 12352.55 14.15 55422.15 88888.00 2007-04-13 19:55:23.125 103 12352.55 14.10 55422.15 88888.00 2007-04-13 19:55:23.250 103 12352.52 14.10 55422.10 88888.00 2007-04-13 19:55:23.375 103 12352.48 14.05 55422.07 88888.00 2007-04-13 19:55:23.500 103 12352.50 14.05 55422.10 88888.00 2007-04-13 19:55:23.625 103 12352.60 14.12 55422.15 88888.00 2007-04-13 19:55:23.750 103 12352.58 14.15 55422.12 88888.00 2007-04-13 19:55:23.875 103 12352.55 14.10 55422.10 88888.00 2007-04-13 19:55:24.000 103 12352.48 14.05 55422.10 88888.00 2007-04-13 19:55:24.125 103 12352.45 14.12 55422.12 88888.00 2007-04-13 19:55:24.250 103 12352.45 14.15 55422.12 88888.00 2007-04-13 19:55:24.375 103 12352.45 14.15 55422.18 88888.00 2007-04-13 19:55:24.500 103 12352.42 14.12 55422.20 88888.00 2007-04-13 19:55:24.625 103 12352.40 14.18 55422.20 88888.00 2007-04-13 19:55:24.750 103 12352.45 14.18 55422.20 88888.00 2007-04-13 19:55:24.875 103 12352.52 14.10 55422.18 88888.00 2007-04-13 19:55:25.000 103 12352.52 14.07 55422.18 88888.00 2007-04-13 19:55:25.125 103 12352.52 14.05 55422.15 88888.00 2007-04-13 19:55:25.250 103 12352.50 14.07 55422.15 88888.00 2007-04-13 19:55:25.375 103 12352.50 14.05 55422.15 88888.00 2007-04-13 19:55:25.500 103 12352.50 14.10 55422.15 88888.00 2007-04-13 19:55:25.625 103 12352.50 14.12 55422.18 88888.00 2007-04-13 19:55:25.750 103 12352.50 14.10 55422.15 88888.00 2007-04-13 19:55:25.875 103 12352.48 14.07 55422.12 88888.00 2007-04-13 19:55:26.000 103 12352.48 14.07 55422.10 88888.00 2007-04-13 19:55:26.125 103 12352.48 14.07 55422.15 88888.00 2007-04-13 19:55:26.250 103 12352.45 14.05 55422.18 88888.00 2007-04-13 19:55:26.375 103 12352.45 14.05 55422.15 88888.00 2007-04-13 19:55:26.500 103 12352.48 14.10 55422.20 88888.00 2007-04-13 19:55:26.625 103 12352.48 14.10 55422.18 88888.00 2007-04-13 19:55:26.750 103 12352.38 14.15 55422.12 88888.00 2007-04-13 19:55:26.875 103 12352.48 14.18 55422.18 88888.00 2007-04-13 19:55:27.000 103 12352.50 14.15 55422.18 88888.00 2007-04-13 19:55:27.125 103 12352.45 14.10 55422.12 88888.00 2007-04-13 19:55:27.250 103 12352.40 14.10 55422.15 88888.00 2007-04-13 19:55:27.375 103 12352.40 14.12 55422.18 88888.00 2007-04-13 19:55:27.500 103 12352.38 14.12 55422.18 88888.00 2007-04-13 19:55:27.625 103 12352.30 14.12 55422.15 88888.00 2007-04-13 19:55:27.750 103 12352.25 14.05 55422.12 88888.00 2007-04-13 19:55:27.875 103 12352.25 14.10 55422.12 88888.00 2007-04-13 19:55:28.000 103 12352.40 14.15 55422.15 88888.00 2007-04-13 19:55:28.125 103 12352.45 14.15 55422.18 88888.00 2007-04-13 19:55:28.250 103 12352.40 14.15 55422.18 88888.00 2007-04-13 19:55:28.375 103 12352.35 14.15 55422.18 88888.00 2007-04-13 19:55:28.500 103 12352.35 14.12 55422.18 88888.00 2007-04-13 19:55:28.625 103 12352.33 14.12 55422.18 88888.00 2007-04-13 19:55:28.750 103 12352.25 14.12 55422.15 88888.00 2007-04-13 19:55:28.875 103 12352.27 14.12 55422.18 88888.00 2007-04-13 19:55:29.000 103 12352.33 14.12 55422.15 88888.00 2007-04-13 19:55:29.125 103 12352.38 14.10 55422.18 88888.00 2007-04-13 19:55:29.250 103 12352.38 14.15 55422.20 88888.00 2007-04-13 19:55:29.375 103 12352.42 14.18 55422.18 88888.00 2007-04-13 19:55:29.500 103 12352.33 14.18 55422.15 88888.00 2007-04-13 19:55:29.625 103 12352.35 14.15 55422.12 88888.00 2007-04-13 19:55:29.750 103 12352.33 14.12 55422.15 88888.00 2007-04-13 19:55:29.875 103 12352.27 14.12 55422.20 88888.00 2007-04-13 19:55:30.000 103 12352.27 14.10 55422.18 88888.00 2007-04-13 19:55:30.125 103 12352.33 14.12 55422.22 88888.00 2007-04-13 19:55:30.250 103 12352.33 14.10 55422.20 88888.00 2007-04-13 19:55:30.375 103 12352.40 14.10 55422.20 88888.00 2007-04-13 19:55:30.500 103 12352.38 14.12 55422.15 88888.00 2007-04-13 19:55:30.625 103 12352.27 14.10 55422.15 88888.00 2007-04-13 19:55:30.750 103 12352.25 14.12 55422.18 88888.00 2007-04-13 19:55:30.875 103 12352.27 14.12 55422.18 88888.00 2007-04-13 19:55:31.000 103 12352.23 14.07 55422.20 88888.00 2007-04-13 19:55:31.125 103 12352.23 14.10 55422.20 88888.00 2007-04-13 19:55:31.250 103 12352.20 14.10 55422.20 88888.00 2007-04-13 19:55:31.375 103 12352.23 14.10 55422.18 88888.00 2007-04-13 19:55:31.500 103 12352.17 14.05 55422.15 88888.00 2007-04-13 19:55:31.625 103 12352.23 14.05 55422.15 88888.00 2007-04-13 19:55:31.750 103 12352.27 14.07 55422.18 88888.00 2007-04-13 19:55:31.875 103 12352.27 14.07 55422.18 88888.00 2007-04-13 19:55:32.000 103 12352.25 14.15 55422.18 88888.00 2007-04-13 19:55:32.125 103 12352.33 14.18 55422.18 88888.00 2007-04-13 19:55:32.250 103 12352.30 14.12 55422.20 88888.00 2007-04-13 19:55:32.375 103 12352.25 14.10 55422.20 88888.00 2007-04-13 19:55:32.500 103 12352.30 14.15 55422.20 88888.00 2007-04-13 19:55:32.625 103 12352.30 14.10 55422.22 88888.00 2007-04-13 19:55:32.750 103 12352.27 14.10 55422.20 88888.00 2007-04-13 19:55:32.875 103 12352.27 14.12 55422.18 88888.00 2007-04-13 19:55:33.000 103 12352.33 14.12 55422.18 88888.00 2007-04-13 19:55:33.125 103 12352.35 14.12 55422.20 88888.00 2007-04-13 19:55:33.250 103 12352.30 14.10 55422.18 88888.00 2007-04-13 19:55:33.375 103 12352.27 14.05 55422.18 88888.00 2007-04-13 19:55:33.500 103 12352.23 14.07 55422.20 88888.00 2007-04-13 19:55:33.625 103 12352.25 14.15 55422.25 88888.00 2007-04-13 19:55:33.750 103 12352.23 14.15 55422.20 88888.00 2007-04-13 19:55:33.875 103 12352.25 14.12 55422.22 88888.00 2007-04-13 19:55:34.000 103 12352.33 14.07 55422.22 88888.00 2007-04-13 19:55:34.125 103 12352.23 14.05 55422.20 88888.00 2007-04-13 19:55:34.250 103 12352.15 14.00 55422.18 88888.00 2007-04-13 19:55:34.375 103 12352.15 14.03 55422.18 88888.00 2007-04-13 19:55:34.500 103 12352.17 14.05 55422.20 88888.00 2007-04-13 19:55:34.625 103 12352.20 14.07 55422.20 88888.00 2007-04-13 19:55:34.750 103 12352.27 14.10 55422.20 88888.00 2007-04-13 19:55:34.875 103 12352.25 14.07 55422.20 88888.00 2007-04-13 19:55:35.000 103 12352.15 14.05 55422.20 88888.00 2007-04-13 19:55:35.125 103 12352.17 14.05 55422.22 88888.00 2007-04-13 19:55:35.250 103 12352.23 14.15 55422.22 88888.00 2007-04-13 19:55:35.375 103 12352.27 14.15 55422.20 88888.00 2007-04-13 19:55:35.500 103 12352.23 14.12 55422.22 88888.00 2007-04-13 19:55:35.625 103 12352.15 14.05 55422.20 88888.00 2007-04-13 19:55:35.750 103 12352.15 14.10 55422.22 88888.00 2007-04-13 19:55:35.875 103 12352.25 14.12 55422.22 88888.00 2007-04-13 19:55:36.000 103 12352.27 14.12 55422.22 88888.00 2007-04-13 19:55:36.125 103 12352.20 14.10 55422.25 88888.00 2007-04-13 19:55:36.250 103 12352.17 14.10 55422.25 88888.00 2007-04-13 19:55:36.375 103 12352.17 14.12 55422.22 88888.00 2007-04-13 19:55:36.500 103 12352.17 14.12 55422.22 88888.00 2007-04-13 19:55:36.625 103 12352.20 14.07 55422.22 88888.00 2007-04-13 19:55:36.750 103 12352.10 14.05 55422.22 88888.00 2007-04-13 19:55:36.875 103 12352.10 14.05 55422.22 88888.00 2007-04-13 19:55:37.000 103 12352.15 14.07 55422.22 88888.00 2007-04-13 19:55:37.125 103 12352.20 14.12 55422.28 88888.00 2007-04-13 19:55:37.250 103 12352.20 14.10 55422.22 88888.00 2007-04-13 19:55:37.375 103 12352.25 14.07 55422.22 88888.00 2007-04-13 19:55:37.500 103 12352.20 14.07 55422.20 88888.00 2007-04-13 19:55:37.625 103 12352.15 14.15 55422.25 88888.00 2007-04-13 19:55:37.750 103 12352.12 14.12 55422.20 88888.00 2007-04-13 19:55:37.875 103 12352.17 14.15 55422.20 88888.00 2007-04-13 19:55:38.000 103 12352.15 14.12 55422.18 88888.00 2007-04-13 19:55:38.125 103 12352.20 14.15 55422.22 88888.00 2007-04-13 19:55:38.250 103 12352.17 14.10 55422.18 88888.00 2007-04-13 19:55:38.375 103 12352.15 14.07 55422.18 88888.00 2007-04-13 19:55:38.500 103 12352.17 14.10 55422.20 88888.00 2007-04-13 19:55:38.625 103 12352.20 14.05 55422.22 88888.00 2007-04-13 19:55:38.750 103 12352.23 14.07 55422.22 88888.00 2007-04-13 19:55:38.875 103 12352.20 14.07 55422.22 88888.00 2007-04-13 19:55:39.000 103 12352.17 14.05 55422.20 88888.00 2007-04-13 19:55:39.125 103 12352.17 14.12 55422.22 88888.00 2007-04-13 19:55:39.250 103 12352.08 14.07 55422.20 88888.00 2007-04-13 19:55:39.375 103 12352.08 14.07 55422.22 88888.00 2007-04-13 19:55:39.500 103 12352.17 14.15 55422.22 88888.00 2007-04-13 19:55:39.625 103 12352.25 14.15 55422.25 88888.00 2007-04-13 19:55:39.750 103 12352.25 14.07 55422.25 88888.00 2007-04-13 19:55:39.875 103 12352.23 14.10 55422.22 88888.00 2007-04-13 19:55:40.000 103 12352.23 14.12 55422.22 88888.00 2007-04-13 19:55:40.125 103 12352.20 14.12 55422.22 88888.00 2007-04-13 19:55:40.250 103 12352.10 14.07 55422.22 88888.00 2007-04-13 19:55:40.375 103 12352.12 14.07 55422.22 88888.00 2007-04-13 19:55:40.500 103 12352.17 14.12 55422.22 88888.00 2007-04-13 19:55:40.625 103 12352.12 14.12 55422.20 88888.00 2007-04-13 19:55:40.750 103 12352.08 14.10 55422.22 88888.00 2007-04-13 19:55:40.875 103 12352.05 14.12 55422.20 88888.00 2007-04-13 19:55:41.000 103 12352.08 14.05 55422.22 88888.00 2007-04-13 19:55:41.125 103 12352.12 14.07 55422.22 88888.00 2007-04-13 19:55:41.250 103 12352.20 14.18 55422.22 88888.00 2007-04-13 19:55:41.375 103 12352.25 14.15 55422.22 88888.00 2007-04-13 19:55:41.500 103 12352.17 14.07 55422.20 88888.00 2007-04-13 19:55:41.625 103 12352.15 14.03 55422.18 88888.00 2007-04-13 19:55:41.750 103 12352.12 14.03 55422.15 88888.00 2007-04-13 19:55:41.875 103 12352.20 14.12 55422.20 88888.00 2007-04-13 19:55:42.000 103 12352.20 14.15 55422.18 88888.00 2007-04-13 19:55:42.125 103 12352.15 14.10 55422.22 88888.00 2007-04-13 19:55:42.250 103 12352.08 14.05 55422.20 88888.00 2007-04-13 19:55:42.375 103 12352.17 14.07 55422.20 88888.00 2007-04-13 19:55:42.500 103 12352.12 14.07 55422.18 88888.00 2007-04-13 19:55:42.625 103 12352.10 14.07 55422.20 88888.00 2007-04-13 19:55:42.750 103 12352.17 14.10 55422.25 88888.00 2007-04-13 19:55:42.875 103 12352.20 14.12 55422.22 88888.00 2007-04-13 19:55:43.000 103 12352.20 14.12 55422.22 88888.00 2007-04-13 19:55:43.125 103 12352.17 14.10 55422.20 88888.00 2007-04-13 19:55:43.250 103 12352.12 14.07 55422.20 88888.00 2007-04-13 19:55:43.375 103 12352.15 14.07 55422.18 88888.00 2007-04-13 19:55:43.500 103 12352.12 14.12 55422.22 88888.00 2007-04-13 19:55:43.625 103 12352.10 14.07 55422.22 88888.00 2007-04-13 19:55:43.750 103 12352.15 14.10 55422.25 88888.00 2007-04-13 19:55:43.875 103 12352.15 14.12 55422.25 88888.00 2007-04-13 19:55:44.000 103 12352.20 14.10 55422.22 88888.00 2007-04-13 19:55:44.125 103 12352.15 14.12 55422.22 88888.00 2007-04-13 19:55:44.250 103 12352.15 14.15 55422.22 88888.00 2007-04-13 19:55:44.375 103 12352.15 14.15 55422.20 88888.00 2007-04-13 19:55:44.500 103 12352.12 14.12 55422.20 88888.00 2007-04-13 19:55:44.625 103 12352.10 14.10 55422.20 88888.00 2007-04-13 19:55:44.750 103 12352.17 14.12 55422.22 88888.00 2007-04-13 19:55:44.875 103 12352.20 14.15 55422.20 88888.00 2007-04-13 19:55:45.000 103 12352.12 14.07 55422.22 88888.00 2007-04-13 19:55:45.125 103 12352.08 14.07 55422.20 88888.00 2007-04-13 19:55:45.250 103 12352.02 14.05 55422.22 88888.00 2007-04-13 19:55:45.375 103 12352.05 14.07 55422.22 88888.00 2007-04-13 19:55:45.500 103 12352.10 14.12 55422.25 88888.00 2007-04-13 19:55:45.625 103 12352.08 14.15 55422.22 88888.00 2007-04-13 19:55:45.750 103 12352.00 14.12 55422.22 88888.00 2007-04-13 19:55:45.875 103 12352.02 14.07 55422.22 88888.00 2007-04-13 19:55:46.000 103 12352.02 14.07 55422.22 88888.00 2007-04-13 19:55:46.125 103 12352.05 14.12 55422.18 88888.00 2007-04-13 19:55:46.250 103 12352.05 14.05 55422.18 88888.00 2007-04-13 19:55:46.375 103 12352.05 14.07 55422.18 88888.00 2007-04-13 19:55:46.500 103 12352.08 14.05 55422.20 88888.00 2007-04-13 19:55:46.625 103 12352.02 14.03 55422.20 88888.00 2007-04-13 19:55:46.750 103 12352.05 14.07 55422.20 88888.00 2007-04-13 19:55:46.875 103 12352.10 14.10 55422.22 88888.00 2007-04-13 19:55:47.000 103 12352.15 14.10 55422.22 88888.00 2007-04-13 19:55:47.125 103 12352.17 14.15 55422.22 88888.00 2007-04-13 19:55:47.250 103 12352.12 14.18 55422.22 88888.00 2007-04-13 19:55:47.375 103 12352.08 14.12 55422.20 88888.00 2007-04-13 19:55:47.500 103 12352.05 13.97 55422.18 88888.00 2007-04-13 19:55:47.625 103 12352.08 13.97 55422.20 88888.00 2007-04-13 19:55:47.750 103 12352.15 14.07 55422.22 88888.00 2007-04-13 19:55:47.875 103 12352.10 14.10 55422.20 88888.00 2007-04-13 19:55:48.000 103 12352.05 14.07 55422.20 88888.00 2007-04-13 19:55:48.125 103 12352.05 14.10 55422.20 88888.00 2007-04-13 19:55:48.250 103 12352.05 14.10 55422.22 88888.00 2007-04-13 19:55:48.375 103 12352.02 14.05 55422.22 88888.00 2007-04-13 19:55:48.500 103 12351.95 14.03 55422.20 88888.00 2007-04-13 19:55:48.625 103 12351.98 14.05 55422.18 88888.00 2007-04-13 19:55:48.750 103 12352.08 14.10 55422.20 88888.00 2007-04-13 19:55:48.875 103 12352.08 14.12 55422.18 88888.00 2007-04-13 19:55:49.000 103 12352.02 14.05 55422.15 88888.00 2007-04-13 19:55:49.125 103 12352.05 14.05 55422.20 88888.00 2007-04-13 19:55:49.250 103 12352.10 14.12 55422.20 88888.00 2007-04-13 19:55:49.375 103 12352.10 14.10 55422.18 88888.00 2007-04-13 19:55:49.500 103 12351.98 14.05 55422.15 88888.00 2007-04-13 19:55:49.625 103 12352.00 14.03 55422.15 88888.00 2007-04-13 19:55:49.750 103 12352.10 14.07 55422.18 88888.00 2007-04-13 19:55:49.875 103 12352.12 14.07 55422.18 88888.00 2007-04-13 19:55:50.000 103 12352.10 14.07 55422.18 88888.00 2007-04-13 19:55:50.125 103 12352.10 14.05 55422.18 88888.00 2007-04-13 19:55:50.250 103 12352.02 14.07 55422.20 88888.00 2007-04-13 19:55:50.375 103 12352.12 14.10 55422.22 88888.00 2007-04-13 19:55:50.500 103 12352.12 14.05 55422.25 88888.00 2007-04-13 19:55:50.625 103 12352.05 14.05 55422.20 88888.00 2007-04-13 19:55:50.750 103 12352.05 14.03 55422.18 88888.00 2007-04-13 19:55:50.875 103 12352.02 14.03 55422.20 88888.00 2007-04-13 19:55:51.000 103 12352.05 14.05 55422.18 88888.00 2007-04-13 19:55:51.125 103 12352.02 14.07 55422.18 88888.00 2007-04-13 19:55:51.250 103 12352.10 14.05 55422.22 88888.00 2007-04-13 19:55:51.375 103 12352.10 14.05 55422.22 88888.00 2007-04-13 19:55:51.500 103 12351.98 14.03 55422.15 88888.00 2007-04-13 19:55:51.625 103 12351.98 14.05 55422.18 88888.00 2007-04-13 19:55:51.750 103 12352.02 14.12 55422.22 88888.00 2007-04-13 19:55:51.875 103 12352.05 14.12 55422.25 88888.00 2007-04-13 19:55:52.000 103 12351.90 14.05 55422.20 88888.00 2007-04-13 19:55:52.125 103 12351.85 14.05 55422.20 88888.00 2007-04-13 19:55:52.250 103 12351.98 14.12 55422.30 88888.00 2007-04-13 19:55:52.375 103 12351.95 14.12 55422.25 88888.00 2007-04-13 19:55:52.500 103 12352.02 14.07 55422.22 88888.00 2007-04-13 19:55:52.625 103 12352.05 14.03 55422.22 88888.00 2007-04-13 19:55:52.750 103 12352.00 14.05 55422.18 88888.00 2007-04-13 19:55:52.875 103 12352.02 14.07 55422.20 88888.00 2007-04-13 19:55:53.000 103 12352.10 14.05 55422.20 88888.00 2007-04-13 19:55:53.125 103 12352.15 14.00 55422.20 88888.00 2007-04-13 19:55:53.250 103 12352.15 14.00 55422.25 88888.00 2007-04-13 19:55:53.375 103 12352.15 14.07 55422.22 88888.00 2007-04-13 19:55:53.500 103 12352.15 14.05 55422.22 88888.00 2007-04-13 19:55:53.625 103 12352.05 14.05 55422.20 88888.00 2007-04-13 19:55:53.750 103 12352.02 14.03 55422.22 88888.00 2007-04-13 19:55:53.875 103 12352.08 14.05 55422.28 88888.00 2007-04-13 19:55:54.000 103 12352.12 14.07 55422.32 88888.00 2007-04-13 19:55:54.125 103 12352.10 14.12 55422.32 88888.00 2007-04-13 19:55:54.250 103 12352.05 14.05 55422.30 88888.00 2007-04-13 19:55:54.375 103 12352.02 14.05 55422.25 88888.00 2007-04-13 19:55:54.500 103 12351.95 14.10 55422.20 88888.00 2007-04-13 19:55:54.625 103 12351.98 14.12 55422.20 88888.00 2007-04-13 19:55:54.750 103 12352.00 14.07 55422.20 88888.00 2007-04-13 19:55:54.875 103 12352.00 14.03 55422.18 88888.00 2007-04-13 19:55:55.000 103 12352.02 14.03 55422.20 88888.00 2007-04-13 19:55:55.125 103 12352.00 14.07 55422.20 88888.00 2007-04-13 19:55:55.250 103 12351.98 14.12 55422.22 88888.00 2007-04-13 19:55:55.375 103 12351.92 14.05 55422.15 88888.00 2007-04-13 19:55:55.500 103 12351.85 13.95 55422.15 88888.00 2007-04-13 19:55:55.625 103 12351.85 14.03 55422.18 88888.00 2007-04-13 19:55:55.750 103 12351.90 14.05 55422.18 88888.00 2007-04-13 19:55:55.875 103 12351.92 14.00 55422.20 88888.00 2007-04-13 19:55:56.000 103 12351.92 14.03 55422.20 88888.00 2007-04-13 19:55:56.125 103 12351.98 14.05 55422.18 88888.00 2007-04-13 19:55:56.250 103 12352.00 14.03 55422.18 88888.00 2007-04-13 19:55:56.375 103 12352.02 14.00 55422.18 88888.00 2007-04-13 19:55:56.500 103 12352.02 14.05 55422.22 88888.00 2007-04-13 19:55:56.625 103 12352.02 14.05 55422.20 88888.00 2007-04-13 19:55:56.750 103 12352.00 14.00 55422.18 88888.00 2007-04-13 19:55:56.875 103 12352.00 14.05 55422.22 88888.00 2007-04-13 19:55:57.000 103 12352.05 14.05 55422.20 88888.00 2007-04-13 19:55:57.125 103 12351.92 14.00 55422.20 88888.00 2007-04-13 19:55:57.250 103 12351.90 14.00 55422.15 88888.00 2007-04-13 19:55:57.375 103 12351.95 14.03 55422.15 88888.00 2007-04-13 19:55:57.500 103 12351.95 13.97 55422.18 88888.00 2007-04-13 19:55:57.625 103 12351.95 14.00 55422.15 88888.00 2007-04-13 19:55:57.750 103 12351.92 13.97 55422.18 88888.00 2007-04-13 19:55:57.875 103 12351.95 13.95 55422.15 88888.00 2007-04-13 19:55:58.000 103 12351.98 13.97 55422.18 88888.00 2007-04-13 19:55:58.125 103 12351.98 14.00 55422.18 88888.00 2007-04-13 19:55:58.250 103 12351.98 14.03 55422.22 88888.00 2007-04-13 19:55:58.375 103 12351.98 14.03 55422.20 88888.00 2007-04-13 19:55:58.500 103 12351.92 13.97 55422.20 88888.00 2007-04-13 19:55:58.625 103 12351.88 14.00 55422.22 88888.00 2007-04-13 19:55:58.750 103 12351.95 14.00 55422.22 88888.00 2007-04-13 19:55:58.875 103 12351.95 14.03 55422.22 88888.00 2007-04-13 19:55:59.000 103 12351.98 14.03 55422.18 88888.00 2007-04-13 19:55:59.125 103 12352.00 14.05 55422.20 88888.00 2007-04-13 19:55:59.250 103 12351.98 14.05 55422.20 88888.00 2007-04-13 19:55:59.375 103 12351.98 14.05 55422.22 88888.00 2007-04-13 19:55:59.500 103 12351.98 14.00 55422.20 88888.00 2007-04-13 19:55:59.625 103 12352.00 14.05 55422.20 88888.00 2007-04-13 19:55:59.750 103 12352.02 14.03 55422.22 88888.00 2007-04-13 19:55:59.875 103 12352.00 13.97 55422.22 88888.00 2007-04-13 19:56:00.000 103 12351.95 13.95 55422.18 88888.00 2007-04-13 19:56:00.125 103 12351.90 13.93 55422.18 88888.00 2007-04-13 19:56:00.250 103 12351.90 13.93 55422.22 88888.00 2007-04-13 19:56:00.375 103 12351.90 13.93 55422.22 88888.00 2007-04-13 19:56:00.500 103 12351.90 13.95 55422.22 88888.00 2007-04-13 19:56:00.625 103 12351.90 13.97 55422.22 88888.00 2007-04-13 19:56:00.750 103 12351.88 13.95 55422.20 88888.00 2007-04-13 19:56:00.875 103 12351.88 13.97 55422.22 88888.00 2007-04-13 19:56:01.000 103 12351.88 13.97 55422.20 88888.00 2007-04-13 19:56:01.125 103 12351.83 13.90 55422.15 88888.00 2007-04-13 19:56:01.250 103 12351.75 13.93 55422.20 88888.00 2007-04-13 19:56:01.375 103 12351.75 13.93 55422.18 88888.00 2007-04-13 19:56:01.500 103 12351.73 13.95 55422.18 88888.00 2007-04-13 19:56:01.625 103 12351.77 13.95 55422.20 88888.00 2007-04-13 19:56:01.750 103 12351.80 14.00 55422.20 88888.00 2007-04-13 19:56:01.875 103 12351.88 14.00 55422.20 88888.00 2007-04-13 19:56:02.000 103 12351.88 14.03 55422.22 88888.00 2007-04-13 19:56:02.125 103 12351.90 14.00 55422.25 88888.00 2007-04-13 19:56:02.250 103 12351.90 13.93 55422.22 88888.00 2007-04-13 19:56:02.375 103 12351.90 14.00 55422.20 88888.00 2007-04-13 19:56:02.500 103 12351.85 14.00 55422.25 88888.00 2007-04-13 19:56:02.625 103 12351.90 14.00 55422.25 88888.00 2007-04-13 19:56:02.750 103 12351.85 13.95 55422.22 88888.00 2007-04-13 19:56:02.875 103 12351.85 13.95 55422.25 88888.00 2007-04-13 19:56:03.000 103 12351.88 13.97 55422.20 88888.00 2007-04-13 19:56:03.125 103 12351.83 13.97 55422.20 88888.00 2007-04-13 19:56:03.250 103 12351.83 13.93 55422.20 88888.00 2007-04-13 19:56:03.375 103 12351.88 13.93 55422.18 88888.00 2007-04-13 19:56:03.500 103 12351.88 14.00 55422.18 88888.00 2007-04-13 19:56:03.625 103 12351.88 13.97 55422.22 88888.00 2007-04-13 19:56:03.750 103 12351.88 13.97 55422.20 88888.00 2007-04-13 19:56:03.875 103 12351.90 13.97 55422.20 88888.00 2007-04-13 19:56:04.000 103 12351.88 14.00 55422.18 88888.00 2007-04-13 19:56:04.125 103 12351.85 14.00 55422.18 88888.00 2007-04-13 19:56:04.250 103 12351.85 13.93 55422.20 88888.00 2007-04-13 19:56:04.375 103 12351.85 13.93 55422.18 88888.00 2007-04-13 19:56:04.500 103 12351.90 13.93 55422.20 88888.00 2007-04-13 19:56:04.625 103 12351.98 13.95 55422.20 88888.00 2007-04-13 19:56:04.750 103 12351.98 13.95 55422.20 88888.00 2007-04-13 19:56:04.875 103 12351.88 13.90 55422.18 88888.00 2007-04-13 19:56:05.000 103 12351.92 13.93 55422.20 88888.00 2007-04-13 19:56:05.125 103 12351.95 13.93 55422.22 88888.00 2007-04-13 19:56:05.250 103 12352.02 14.05 55422.25 88888.00 2007-04-13 19:56:05.375 103 12352.12 14.05 55422.22 88888.00 2007-04-13 19:56:05.500 103 12352.05 13.90 55422.18 88888.00 2007-04-13 19:56:05.625 103 12351.98 13.88 55422.18 88888.00 2007-04-13 19:56:05.750 103 12351.98 13.90 55422.18 88888.00 2007-04-13 19:56:05.875 103 12351.92 13.93 55422.15 88888.00 2007-04-13 19:56:06.000 103 12351.95 13.93 55422.18 88888.00 2007-04-13 19:56:06.125 103 12352.02 13.93 55422.20 88888.00 2007-04-13 19:56:06.250 103 12352.00 13.93 55422.18 88888.00 2007-04-13 19:56:06.375 103 12351.92 13.95 55422.18 88888.00 2007-04-13 19:56:06.500 103 12351.90 13.97 55422.18 88888.00 2007-04-13 19:56:06.625 103 12351.92 14.00 55422.22 88888.00 2007-04-13 19:56:06.750 103 12351.85 13.97 55422.20 88888.00 2007-04-13 19:56:06.875 103 12351.92 13.95 55422.18 88888.00 2007-04-13 19:56:07.000 103 12351.98 13.95 55422.18 88888.00 2007-04-13 19:56:07.125 103 12351.90 13.93 55422.20 88888.00 2007-04-13 19:56:07.250 103 12351.88 13.90 55422.18 88888.00 2007-04-13 19:56:07.375 103 12351.80 13.90 55422.15 88888.00 2007-04-13 19:56:07.500 103 12351.77 13.93 55422.18 88888.00 2007-04-13 19:56:07.625 103 12351.95 14.00 55422.20 88888.00 2007-04-13 19:56:07.750 103 12351.98 13.97 55422.20 88888.00 2007-04-13 19:56:07.875 103 12351.88 13.95 55422.18 88888.00 2007-04-13 19:56:08.000 103 12351.83 13.90 55422.15 88888.00 2007-04-13 19:56:08.125 103 12351.85 13.93 55422.15 88888.00 2007-04-13 19:56:08.250 103 12351.88 13.88 55422.20 88888.00 2007-04-13 19:56:08.375 103 12351.88 13.93 55422.20 88888.00 2007-04-13 19:56:08.500 103 12351.83 13.93 55422.20 88888.00 2007-04-13 19:56:08.625 103 12351.77 13.93 55422.22 88888.00 2007-04-13 19:56:08.750 103 12351.75 13.95 55422.15 88888.00 2007-04-13 19:56:08.875 103 12351.75 13.93 55422.18 88888.00 2007-04-13 19:56:09.000 103 12351.77 13.90 55422.15 88888.00 2007-04-13 19:56:09.125 103 12351.77 13.93 55422.20 88888.00 2007-04-13 19:56:09.250 103 12351.75 13.88 55422.18 88888.00 2007-04-13 19:56:09.375 103 12351.85 13.85 55422.20 88888.00 2007-04-13 19:56:09.500 103 12351.90 13.85 55422.20 88888.00 2007-04-13 19:56:09.625 103 12351.85 13.95 55422.18 88888.00 2007-04-13 19:56:09.750 103 12351.83 13.95 55422.20 88888.00 2007-04-13 19:56:09.875 103 12351.85 13.90 55422.22 88888.00 2007-04-13 19:56:10.000 103 12351.88 13.90 55422.20 88888.00 2007-04-13 19:56:10.125 103 12351.90 13.93 55422.22 88888.00 2007-04-13 19:56:10.250 103 12351.83 13.85 55422.18 88888.00 2007-04-13 19:56:10.375 103 12351.77 13.82 55422.18 88888.00 2007-04-13 19:56:10.500 103 12351.77 13.82 55422.18 88888.00 2007-04-13 19:56:10.625 103 12351.85 13.90 55422.20 88888.00 2007-04-13 19:56:10.750 103 12351.95 13.90 55422.18 88888.00 2007-04-13 19:56:10.875 103 12351.85 13.85 55422.18 88888.00 2007-04-13 19:56:11.000 103 12351.77 13.85 55422.18 88888.00 2007-04-13 19:56:11.125 103 12351.77 13.88 55422.18 88888.00 2007-04-13 19:56:11.250 103 12351.77 13.90 55422.18 88888.00 2007-04-13 19:56:11.375 103 12351.85 13.85 55422.18 88888.00 2007-04-13 19:56:11.500 103 12351.90 13.88 55422.18 88888.00 2007-04-13 19:56:11.625 103 12351.90 13.90 55422.18 88888.00 2007-04-13 19:56:11.750 103 12351.90 13.88 55422.18 88888.00 2007-04-13 19:56:11.875 103 12351.88 13.85 55422.18 88888.00 2007-04-13 19:56:12.000 103 12351.92 13.85 55422.18 88888.00 2007-04-13 19:56:12.125 103 12351.92 13.88 55422.18 88888.00 2007-04-13 19:56:12.250 103 12351.88 13.88 55422.18 88888.00 2007-04-13 19:56:12.375 103 12351.95 13.90 55422.18 88888.00 2007-04-13 19:56:12.500 103 12351.92 13.88 55422.15 88888.00 2007-04-13 19:56:12.625 103 12351.90 13.90 55422.18 88888.00 2007-04-13 19:56:12.750 103 12351.98 13.93 55422.20 88888.00 2007-04-13 19:56:12.875 103 12351.95 13.93 55422.20 88888.00 2007-04-13 19:56:13.000 103 12351.92 13.88 55422.12 88888.00 2007-04-13 19:56:13.125 103 12351.90 13.85 55422.12 88888.00 2007-04-13 19:56:13.250 103 12351.95 13.88 55422.15 88888.00 2007-04-13 19:56:13.375 103 12351.95 13.85 55422.15 88888.00 2007-04-13 19:56:13.500 103 12352.00 13.85 55422.12 88888.00 2007-04-13 19:56:13.625 103 12352.12 13.82 55422.12 88888.00 2007-04-13 19:56:13.750 103 12352.12 13.80 55422.10 88888.00 2007-04-13 19:56:13.875 103 12352.05 13.78 55422.10 88888.00 2007-04-13 19:56:14.000 103 12352.05 13.80 55422.12 88888.00 2007-04-13 19:56:14.125 103 12352.08 13.82 55422.12 88888.00 2007-04-13 19:56:14.250 103 12352.05 13.80 55422.10 88888.00 2007-04-13 19:56:14.375 103 12352.08 13.85 55422.12 88888.00 2007-04-13 19:56:14.500 103 12352.00 13.82 55422.15 88888.00 2007-04-13 19:56:14.625 103 12351.98 13.75 55422.12 88888.00 2007-04-13 19:56:14.750 103 12351.98 13.75 55422.12 88888.00 2007-04-13 19:56:14.875 103 12352.00 13.80 55422.12 88888.00 2007-04-13 19:56:15.000 103 12352.05 13.85 55422.12 88888.00 2007-04-13 19:56:15.125 103 12352.08 13.85 55422.15 88888.00 2007-04-13 19:56:15.250 103 12352.00 13.82 55422.15 88888.00 2007-04-13 19:56:15.375 103 12352.05 13.85 55422.15 88888.00 2007-04-13 19:56:15.500 103 12352.02 13.85 55422.12 88888.00 2007-04-13 19:56:15.625 103 12352.02 13.82 55422.15 88888.00 2007-04-13 19:56:15.750 103 12352.02 13.88 55422.15 88888.00 2007-04-13 19:56:15.875 103 12351.98 13.82 55422.12 88888.00 2007-04-13 19:56:16.000 103 12351.92 13.80 55422.10 88888.00 2007-04-13 19:56:16.125 103 12351.98 13.82 55422.12 88888.00 2007-04-13 19:56:16.250 103 12352.00 13.80 55422.12 88888.00 2007-04-13 19:56:16.375 103 12352.05 13.82 55422.10 88888.00 2007-04-13 19:56:16.500 103 12352.08 13.90 55422.10 88888.00 2007-04-13 19:56:16.625 103 12352.10 13.90 55422.12 88888.00 2007-04-13 19:56:16.750 103 12352.10 13.85 55422.15 88888.00 2007-04-13 19:56:16.875 103 12352.05 13.82 55422.15 88888.00 2007-04-13 19:56:17.000 103 12352.02 13.88 55422.12 88888.00 2007-04-13 19:56:17.125 103 12352.05 13.82 55422.12 88888.00 2007-04-13 19:56:17.250 103 12352.08 13.80 55422.15 88888.00 2007-04-13 19:56:17.375 103 12352.02 13.85 55422.15 88888.00 2007-04-13 19:56:17.500 103 12351.95 13.80 55422.10 88888.00 2007-04-13 19:56:17.625 103 12352.02 13.80 55422.12 88888.00 2007-04-13 19:56:17.750 103 12352.08 13.82 55422.12 88888.00 2007-04-13 19:56:17.875 103 12352.02 13.82 55422.12 88888.00 2007-04-13 19:56:18.000 103 12352.02 13.88 55422.12 88888.00 2007-04-13 19:56:18.125 103 12351.95 13.82 55422.12 88888.00 2007-04-13 19:56:18.250 103 12351.98 13.82 55422.15 88888.00 2007-04-13 19:56:18.375 103 12352.08 13.85 55422.12 88888.00 2007-04-13 19:56:18.500 103 12352.05 13.82 55422.10 88888.00 2007-04-13 19:56:18.625 103 12352.08 13.88 55422.12 88888.00 2007-04-13 19:56:18.750 103 12352.15 13.88 55422.12 88888.00 2007-04-13 19:56:18.875 103 12352.15 13.85 55422.10 88888.00 2007-04-13 19:56:19.000 103 12352.17 13.80 55422.12 88888.00 2007-04-13 19:56:19.125 103 12352.23 13.85 55422.12 88888.00 2007-04-13 19:56:19.250 103 12352.17 13.88 55422.15 88888.00 2007-04-13 19:56:19.375 103 12352.08 13.85 55422.15 88888.00 2007-04-13 19:56:19.500 103 12352.05 13.80 55422.12 88888.00 2007-04-13 19:56:19.625 103 12352.05 13.80 55422.18 88888.00 2007-04-13 19:56:19.750 103 12352.02 13.80 55422.15 88888.00 2007-04-13 19:56:19.875 103 12352.00 13.82 55422.12 88888.00 2007-04-13 19:56:20.000 103 12351.98 13.85 55422.10 88888.00 2007-04-13 19:56:20.125 103 12352.02 13.85 55422.15 88888.00 2007-04-13 19:56:20.250 103 12352.08 13.88 55422.15 88888.00 2007-04-13 19:56:20.375 103 12352.12 13.85 55422.15 88888.00 2007-04-13 19:56:20.500 103 12352.02 13.85 55422.12 88888.00 2007-04-13 19:56:20.625 103 12351.92 13.80 55422.12 88888.00 2007-04-13 19:56:20.750 103 12351.92 13.78 55422.12 88888.00 2007-04-13 19:56:20.875 103 12351.98 13.82 55422.12 88888.00 2007-04-13 19:56:21.000 103 12351.95 13.75 55422.07 88888.00 2007-04-13 19:56:21.125 103 12351.95 13.75 55422.07 88888.00 2007-04-13 19:56:21.250 103 12352.02 13.88 55422.15 88888.00 2007-04-13 19:56:21.375 103 12352.10 13.85 55422.18 88888.00 2007-04-13 19:56:21.500 103 12352.02 13.75 55422.12 88888.00 2007-04-13 19:56:21.625 103 12351.95 13.75 55422.12 88888.00 2007-04-13 19:56:21.750 103 12351.95 13.82 55422.12 88888.00 2007-04-13 19:56:21.875 103 12351.98 13.82 55422.15 88888.00 2007-04-13 19:56:22.000 103 12351.98 13.88 55422.12 88888.00 2007-04-13 19:56:22.125 103 12352.05 13.88 55422.15 88888.00 2007-04-13 19:56:22.250 103 12352.02 13.82 55422.15 88888.00 2007-04-13 19:56:22.375 103 12352.05 13.78 55422.10 88888.00 2007-04-13 19:56:22.500 103 12352.00 13.72 55422.07 88888.00 2007-04-13 19:56:22.625 103 12352.00 13.72 55422.05 88888.00 2007-04-13 19:56:22.750 103 12352.00 13.72 55422.05 88888.00 2007-04-13 19:56:22.875 103 12352.02 13.78 55422.07 88888.00 2007-04-13 19:56:23.000 103 12352.02 13.80 55422.10 88888.00 2007-04-13 19:56:23.125 103 12352.02 13.78 55422.10 88888.00 2007-04-13 19:56:23.250 103 12352.08 13.78 55422.10 88888.00 2007-04-13 19:56:23.375 103 12352.08 13.80 55422.15 88888.00 2007-04-13 19:56:23.500 103 12352.02 13.80 55422.15 88888.00 2007-04-13 19:56:23.625 103 12352.05 13.82 55422.15 88888.00 2007-04-13 19:56:23.750 103 12352.10 13.80 55422.10 88888.00 2007-04-13 19:56:23.875 103 12352.12 13.80 55422.10 88888.00 2007-04-13 19:56:24.000 103 12352.10 13.78 55422.10 88888.00 2007-04-13 19:56:24.125 103 12352.08 13.75 55422.15 88888.00 2007-04-13 19:56:24.250 103 12352.10 13.85 55422.15 88888.00 2007-04-13 19:56:24.375 103 12352.12 13.88 55422.15 88888.00 2007-04-13 19:56:24.500 103 12352.12 13.85 55422.15 88888.00 2007-04-13 19:56:24.625 103 12352.10 13.80 55422.12 88888.00 2007-04-13 19:56:24.750 103 12352.02 13.78 55422.07 88888.00 2007-04-13 19:56:24.875 103 12352.05 13.82 55422.07 88888.00 2007-04-13 19:56:25.000 103 12352.10 13.88 55422.10 88888.00 2007-04-13 19:56:25.125 103 12352.12 13.88 55422.12 88888.00 2007-04-13 19:56:25.250 103 12352.05 13.85 55422.12 88888.00 2007-04-13 19:56:25.375 103 12352.00 13.85 55422.10 88888.00 2007-04-13 19:56:25.500 103 12352.05 13.78 55422.10 88888.00 2007-04-13 19:56:25.625 103 12352.17 13.80 55422.10 88888.00 2007-04-13 19:56:25.750 103 12352.23 13.85 55422.12 88888.00 2007-04-13 19:56:25.875 103 12352.17 13.80 55422.07 88888.00 2007-04-13 19:56:26.000 103 12352.15 13.75 55422.05 88888.00 2007-04-13 19:56:26.125 103 12352.15 13.80 55422.05 88888.00 2007-04-13 19:56:26.250 103 12352.12 13.85 55422.10 88888.00 2007-04-13 19:56:26.375 103 12352.15 13.88 55422.12 88888.00 2007-04-13 19:56:26.500 103 12352.17 13.82 55422.12 88888.00 2007-04-13 19:56:26.625 103 12352.15 13.80 55422.10 88888.00 2007-04-13 19:56:26.750 103 12352.15 13.78 55422.07 88888.00 2007-04-13 19:56:26.875 103 12352.12 13.72 55422.05 88888.00 2007-04-13 19:56:27.000 103 12352.12 13.82 55422.10 88888.00 2007-04-13 19:56:27.125 103 12352.15 13.85 55422.12 88888.00 2007-04-13 19:56:27.250 103 12352.12 13.78 55422.07 88888.00 2007-04-13 19:56:27.375 103 12352.17 13.78 55422.05 88888.00 2007-04-13 19:56:27.500 103 12352.17 13.75 55422.05 88888.00 2007-04-13 19:56:27.625 103 12352.15 13.78 55422.05 88888.00 2007-04-13 19:56:27.750 103 12352.10 13.80 55422.05 88888.00 2007-04-13 19:56:27.875 103 12352.08 13.78 55422.07 88888.00 2007-04-13 19:56:28.000 103 12352.10 13.78 55422.07 88888.00 2007-04-13 19:56:28.125 103 12352.15 13.75 55422.07 88888.00 2007-04-13 19:56:28.250 103 12352.15 13.72 55422.10 88888.00 2007-04-13 19:56:28.375 103 12352.17 13.75 55422.10 88888.00 2007-04-13 19:56:28.500 103 12352.20 13.80 55422.12 88888.00 2007-04-13 19:56:28.625 103 12352.17 13.80 55422.12 88888.00 2007-04-13 19:56:28.750 103 12352.15 13.75 55422.10 88888.00 2007-04-13 19:56:28.875 103 12352.15 13.75 55422.12 88888.00 2007-04-13 19:56:29.000 103 12352.10 13.78 55422.10 88888.00 2007-04-13 19:56:29.125 103 12352.10 13.75 55422.10 88888.00 2007-04-13 19:56:29.250 103 12352.12 13.72 55422.10 88888.00 2007-04-13 19:56:29.375 103 12352.10 13.78 55422.10 88888.00 2007-04-13 19:56:29.500 103 12352.12 13.75 55422.12 88888.00 2007-04-13 19:56:29.625 103 12352.17 13.75 55422.12 88888.00 2007-04-13 19:56:29.750 103 12352.12 13.78 55422.10 88888.00 2007-04-13 19:56:29.875 103 12352.08 13.80 55422.07 88888.00 2007-04-13 19:56:30.000 103 12352.10 13.75 55422.05 88888.00 2007-04-13 19:56:30.125 103 12352.20 13.78 55422.12 88888.00 2007-04-13 19:56:30.250 103 12352.25 13.82 55422.12 88888.00 2007-04-13 19:56:30.375 103 12352.20 13.80 55422.12 88888.00 2007-04-13 19:56:30.500 103 12352.15 13.82 55422.12 88888.00 2007-04-13 19:56:30.625 103 12352.10 13.78 55422.10 88888.00 2007-04-13 19:56:30.750 103 12352.05 13.75 55422.07 88888.00 2007-04-13 19:56:30.875 103 12352.10 13.82 55422.10 88888.00 2007-04-13 19:56:31.000 103 12352.10 13.82 55422.10 88888.00 2007-04-13 19:56:31.125 103 12352.15 13.85 55422.12 88888.00 2007-04-13 19:56:31.250 103 12352.17 13.82 55422.18 88888.00 2007-04-13 19:56:31.375 103 12352.12 13.78 55422.18 88888.00 2007-04-13 19:56:31.500 103 12352.08 13.80 55422.15 88888.00 2007-04-13 19:56:31.625 103 12352.05 13.80 55422.10 88888.00 2007-04-13 19:56:31.750 103 12352.15 13.85 55422.18 88888.00 2007-04-13 19:56:31.875 103 12352.23 13.80 55422.15 88888.00 2007-04-13 19:56:32.000 103 12352.15 13.75 55422.10 88888.00 2007-04-13 19:56:32.125 103 12352.10 13.75 55422.12 88888.00 2007-04-13 19:56:32.250 103 12352.12 13.75 55422.15 88888.00 2007-04-13 19:56:32.375 103 12352.15 13.78 55422.15 88888.00 2007-04-13 19:56:32.500 103 12352.17 13.80 55422.15 88888.00 2007-04-13 19:56:32.625 103 12352.20 13.80 55422.15 88888.00 2007-04-13 19:56:32.750 103 12352.23 13.82 55422.12 88888.00 2007-04-13 19:56:32.875 103 12352.17 13.78 55422.07 88888.00 2007-04-13 19:56:33.000 103 12352.15 13.78 55422.07 88888.00 2007-04-13 19:56:33.125 103 12352.15 13.80 55422.10 88888.00 2007-04-13 19:56:33.250 103 12352.12 13.80 55422.15 88888.00 2007-04-13 19:56:33.375 103 12352.12 13.78 55422.12 88888.00 2007-04-13 19:56:33.500 103 12352.15 13.78 55422.12 88888.00 2007-04-13 19:56:33.625 103 12352.12 13.75 55422.10 88888.00 2007-04-13 19:56:33.750 103 12352.12 13.78 55422.10 88888.00 2007-04-13 19:56:33.875 103 12352.08 13.75 55422.12 88888.00 2007-04-13 19:56:34.000 103 12352.08 13.72 55422.10 88888.00 2007-04-13 19:56:34.125 103 12352.20 13.75 55422.12 88888.00 2007-04-13 19:56:34.250 103 12352.23 13.78 55422.12 88888.00 2007-04-13 19:56:34.375 103 12352.23 13.80 55422.12 88888.00 2007-04-13 19:56:34.500 103 12352.20 13.75 55422.12 88888.00 2007-04-13 19:56:34.625 103 12352.17 13.72 55422.05 88888.00 2007-04-13 19:56:34.750 103 12352.25 13.75 55422.07 88888.00 2007-04-13 19:56:34.875 103 12352.30 13.80 55422.15 88888.00 2007-04-13 19:56:35.000 103 12352.23 13.80 55422.12 88888.00 2007-04-13 19:56:35.125 103 12352.20 13.78 55422.12 88888.00 2007-04-13 19:56:35.250 103 12352.20 13.82 55422.15 88888.00 2007-04-13 19:56:35.375 103 12352.23 13.82 55422.15 88888.00 2007-04-13 19:56:35.500 103 12352.17 13.80 55422.12 88888.00 2007-04-13 19:56:35.625 103 12352.12 13.75 55422.10 88888.00 2007-04-13 19:56:35.750 103 12352.08 13.70 55422.07 88888.00 2007-04-13 19:56:35.875 103 12352.05 13.70 55422.03 88888.00 2007-04-13 19:56:36.000 103 12352.10 13.72 55422.05 88888.00 2007-04-13 19:56:36.125 103 12352.10 13.75 55422.07 88888.00 2007-04-13 19:56:36.250 103 12352.05 13.75 55422.07 88888.00 2007-04-13 19:56:36.375 103 12352.08 13.78 55422.05 88888.00 2007-04-13 19:56:36.500 103 12352.02 13.75 55422.03 88888.00 2007-04-13 19:56:36.625 103 12352.00 13.72 55422.03 88888.00 2007-04-13 19:56:36.750 103 12352.02 13.75 55422.07 88888.00 2007-04-13 19:56:36.875 103 12352.10 13.75 55422.10 88888.00 2007-04-13 19:56:37.000 103 12352.12 13.75 55422.10 88888.00 2007-04-13 19:56:37.125 103 12352.08 13.75 55422.07 88888.00 2007-04-13 19:56:37.250 103 12352.08 13.75 55422.05 88888.00 2007-04-13 19:56:37.375 103 12352.15 13.80 55422.07 88888.00 2007-04-13 19:56:37.500 103 12352.25 13.88 55422.10 88888.00 2007-04-13 19:56:37.625 103 12352.23 13.80 55422.07 88888.00 2007-04-13 19:56:37.750 103 12352.20 13.78 55422.07 88888.00 2007-04-13 19:56:37.875 103 12352.10 13.72 55422.05 88888.00 2007-04-13 19:56:38.000 103 12352.10 13.75 55422.07 88888.00 2007-04-13 19:56:38.125 103 12352.17 13.75 55422.07 88888.00 2007-04-13 19:56:38.250 103 12352.17 13.72 55422.07 88888.00 2007-04-13 19:56:38.375 103 12352.27 13.78 55422.10 88888.00 2007-04-13 19:56:38.500 103 12352.25 13.78 55422.10 88888.00 2007-04-13 19:56:38.625 103 12352.23 13.82 55422.10 88888.00 2007-04-13 19:56:38.750 103 12352.25 13.82 55422.12 88888.00 2007-04-13 19:56:38.875 103 12352.23 13.80 55422.07 88888.00 2007-04-13 19:56:39.000 103 12352.20 13.78 55422.07 88888.00 2007-04-13 19:56:39.125 103 12352.20 13.75 55422.10 88888.00 2007-04-13 19:56:39.250 103 12352.20 13.82 55422.15 88888.00 2007-04-13 19:56:39.375 103 12352.17 13.85 55422.15 88888.00 2007-04-13 19:56:39.500 103 12352.17 13.85 55422.12 88888.00 2007-04-13 19:56:39.625 103 12352.15 13.80 55422.10 88888.00 2007-04-13 19:56:39.750 103 12352.15 13.80 55422.12 88888.00 2007-04-13 19:56:39.875 103 12352.15 13.78 55422.10 88888.00 2007-04-13 19:56:40.000 103 12352.15 13.72 55422.07 88888.00 2007-04-13 19:56:40.125 103 12352.17 13.78 55422.12 88888.00 2007-04-13 19:56:40.250 103 12352.12 13.72 55422.10 88888.00 2007-04-13 19:56:40.375 103 12352.15 13.72 55422.07 88888.00 2007-04-13 19:56:40.500 103 12352.12 13.70 55422.10 88888.00 2007-04-13 19:56:40.625 103 12352.12 13.70 55422.12 88888.00 2007-04-13 19:56:40.750 103 12352.15 13.78 55422.10 88888.00 2007-04-13 19:56:40.875 103 12352.17 13.85 55422.12 88888.00 2007-04-13 19:56:41.000 103 12352.20 13.82 55422.07 88888.00 2007-04-13 19:56:41.125 103 12352.17 13.78 55422.10 88888.00 2007-04-13 19:56:41.250 103 12352.15 13.72 55422.07 88888.00 2007-04-13 19:56:41.375 103 12352.15 13.72 55422.03 88888.00 2007-04-13 19:56:41.500 103 12352.10 13.78 55422.07 88888.00 2007-04-13 19:56:41.625 103 12352.12 13.80 55422.07 88888.00 2007-04-13 19:56:41.750 103 12352.08 13.78 55422.05 88888.00 2007-04-13 19:56:41.875 103 12352.12 13.78 55422.07 88888.00 2007-04-13 19:56:42.000 103 12352.20 13.72 55422.07 88888.00 2007-04-13 19:56:42.125 103 12352.27 13.80 55422.10 88888.00 2007-04-13 19:56:42.250 103 12352.25 13.75 55422.07 88888.00 2007-04-13 19:56:42.375 103 12352.17 13.70 55422.07 88888.00 2007-04-13 19:56:42.500 103 12352.20 13.75 55422.07 88888.00 2007-04-13 19:56:42.625 103 12352.27 13.78 55422.10 88888.00 2007-04-13 19:56:42.750 103 12352.20 13.75 55422.07 88888.00 2007-04-13 19:56:42.875 103 12352.17 13.75 55422.07 88888.00 2007-04-13 19:56:43.000 103 12352.15 13.72 55422.07 88888.00 2007-04-13 19:56:43.125 103 12352.15 13.78 55422.07 88888.00 2007-04-13 19:56:43.250 103 12352.23 13.78 55422.15 88888.00 2007-04-13 19:56:43.375 103 12352.27 13.78 55422.12 88888.00 2007-04-13 19:56:43.500 103 12352.25 13.75 55422.10 88888.00 2007-04-13 19:56:43.625 103 12352.23 13.78 55422.07 88888.00 2007-04-13 19:56:43.750 103 12352.25 13.82 55422.10 88888.00 2007-04-13 19:56:43.875 103 12352.20 13.82 55422.12 88888.00 2007-04-13 19:56:44.000 103 12352.17 13.72 55422.07 88888.00 2007-04-13 19:56:44.125 103 12352.23 13.78 55422.10 88888.00 2007-04-13 19:56:44.250 103 12352.23 13.80 55422.15 88888.00 2007-04-13 19:56:44.375 103 12352.25 13.78 55422.18 88888.00 2007-04-13 19:56:44.500 103 12352.23 13.78 55422.18 88888.00 2007-04-13 19:56:44.625 103 12352.15 13.78 55422.15 88888.00 2007-04-13 19:56:44.750 103 12352.20 13.82 55422.15 88888.00 2007-04-13 19:56:44.875 103 12352.17 13.85 55422.15 88888.00 2007-04-13 19:56:45.000 103 12352.15 13.75 55422.12 88888.00 2007-04-13 19:56:45.125 103 12352.15 13.72 55422.10 88888.00 2007-04-13 19:56:45.250 103 12352.15 13.80 55422.12 88888.00 2007-04-13 19:56:45.375 103 12352.23 13.85 55422.15 88888.00 2007-04-13 19:56:45.500 103 12352.33 13.88 55422.15 88888.00 2007-04-13 19:56:45.625 103 12352.30 13.85 55422.15 88888.00 2007-04-13 19:56:45.750 103 12352.30 13.85 55422.12 88888.00 2007-04-13 19:56:45.875 103 12352.27 13.85 55422.12 88888.00 2007-04-13 19:56:46.000 103 12352.25 13.78 55422.12 88888.00 2007-04-13 19:56:46.125 103 12352.23 13.80 55422.10 88888.00 2007-04-13 19:56:46.250 103 12352.23 13.78 55422.10 88888.00 2007-04-13 19:56:46.375 103 12352.25 13.78 55422.07 88888.00 2007-04-13 19:56:46.500 103 12352.23 13.78 55422.10 88888.00 2007-04-13 19:56:46.625 103 12352.25 13.82 55422.10 88888.00 2007-04-13 19:56:46.750 103 12352.20 13.80 55422.07 88888.00 2007-04-13 19:56:46.875 103 12352.23 13.82 55422.10 88888.00 2007-04-13 19:56:47.000 103 12352.23 13.82 55422.10 88888.00 2007-04-13 19:56:47.125 103 12352.25 13.78 55422.10 88888.00 2007-04-13 19:56:47.250 103 12352.30 13.75 55422.10 88888.00 2007-04-13 19:56:47.375 103 12352.27 13.78 55422.10 88888.00 2007-04-13 19:56:47.500 103 12352.33 13.80 55422.18 88888.00 2007-04-13 19:56:47.625 103 12352.33 13.80 55422.20 88888.00 2007-04-13 19:56:47.750 103 12352.25 13.78 55422.15 88888.00 2007-04-13 19:56:47.875 103 12352.17 13.70 55422.12 88888.00 2007-04-13 19:56:48.000 103 12352.15 13.70 55422.10 88888.00 2007-04-13 19:56:48.125 103 12352.15 13.70 55422.10 88888.00 2007-04-13 19:56:48.250 103 12352.20 13.72 55422.12 88888.00 2007-04-13 19:56:48.375 103 12352.25 13.75 55422.15 88888.00 2007-04-13 19:56:48.500 103 12352.27 13.75 55422.12 88888.00 2007-04-13 19:56:48.625 103 12352.30 13.78 55422.12 88888.00 2007-04-13 19:56:48.750 103 12352.33 13.78 55422.10 88888.00 2007-04-13 19:56:48.875 103 12352.23 13.75 55422.10 88888.00 2007-04-13 19:56:49.000 103 12352.15 13.75 55422.07 88888.00 2007-04-13 19:56:49.125 103 12352.25 13.82 55422.10 88888.00 2007-04-13 19:56:49.250 103 12352.35 13.80 55422.18 88888.00 2007-04-13 19:56:49.375 103 12352.30 13.82 55422.15 88888.00 2007-04-13 19:56:49.500 103 12352.23 13.82 55422.10 88888.00 2007-04-13 19:56:49.625 103 12352.15 13.75 55422.05 88888.00 2007-04-13 19:56:49.750 103 12352.23 13.72 55422.07 88888.00 2007-04-13 19:56:49.875 103 12352.25 13.70 55422.10 88888.00 2007-04-13 19:56:50.000 103 12352.20 13.72 55422.10 88888.00 2007-04-13 19:56:50.125 103 12352.23 13.75 55422.12 88888.00 2007-04-13 19:56:50.250 103 12352.25 13.80 55422.15 88888.00 2007-04-13 19:56:50.375 103 12352.27 13.80 55422.12 88888.00 2007-04-13 19:56:50.500 103 12352.25 13.78 55422.07 88888.00 2007-04-13 19:56:50.625 103 12352.20 13.78 55422.07 88888.00 2007-04-13 19:56:50.750 103 12352.27 13.75 55422.07 88888.00 2007-04-13 19:56:50.875 103 12352.30 13.75 55422.10 88888.00 2007-04-13 19:56:51.000 103 12352.25 13.75 55422.07 88888.00 2007-04-13 19:56:51.125 103 12352.20 13.75 55422.12 88888.00 2007-04-13 19:56:51.250 103 12352.15 13.72 55422.10 88888.00 2007-04-13 19:56:51.375 103 12352.20 13.80 55422.12 88888.00 2007-04-13 19:56:51.500 103 12352.27 13.82 55422.10 88888.00 2007-04-13 19:56:51.625 103 12352.23 13.82 55422.12 88888.00 2007-04-13 19:56:51.750 103 12352.20 13.82 55422.12 88888.00 2007-04-13 19:56:51.875 103 12352.25 13.78 55422.12 88888.00 2007-04-13 19:56:52.000 103 12352.23 13.72 55422.07 88888.00 2007-04-13 19:56:52.125 103 12352.25 13.75 55422.07 88888.00 2007-04-13 19:56:52.250 103 12352.27 13.75 55422.10 88888.00 2007-04-13 19:56:52.375 103 12352.38 13.78 55422.10 88888.00 2007-04-13 19:56:52.500 103 12352.38 13.80 55422.10 88888.00 2007-04-13 19:56:52.625 103 12352.33 13.80 55422.10 88888.00 2007-04-13 19:56:52.750 103 12352.27 13.80 55422.10 88888.00 2007-04-13 19:56:52.875 103 12352.25 13.78 55422.07 88888.00 2007-04-13 19:56:53.000 103 12352.25 13.75 55422.03 88888.00 2007-04-13 19:56:53.125 103 12352.25 13.72 55422.03 88888.00 2007-04-13 19:56:53.250 103 12352.25 13.78 55422.07 88888.00 2007-04-13 19:56:53.375 103 12352.30 13.82 55422.10 88888.00 2007-04-13 19:56:53.500 103 12352.30 13.80 55422.10 88888.00 2007-04-13 19:56:53.625 103 12352.25 13.80 55422.05 88888.00 2007-04-13 19:56:53.750 103 12352.25 13.72 55422.05 88888.00 2007-04-13 19:56:53.875 103 12352.25 13.75 55422.10 88888.00 2007-04-13 19:56:54.000 103 12352.25 13.78 55422.07 88888.00 2007-04-13 19:56:54.125 103 12352.20 13.70 55422.05 88888.00 2007-04-13 19:56:54.250 103 12352.25 13.70 55422.07 88888.00 2007-04-13 19:56:54.375 103 12352.30 13.75 55422.07 88888.00 2007-04-13 19:56:54.500 103 12352.33 13.85 55422.10 88888.00 2007-04-13 19:56:54.625 103 12352.30 13.85 55422.10 88888.00 2007-04-13 19:56:54.750 103 12352.27 13.78 55422.07 88888.00 2007-04-13 19:56:54.875 103 12352.27 13.75 55422.05 88888.00 2007-04-13 19:56:55.000 103 12352.30 13.72 55422.05 88888.00 2007-04-13 19:56:55.125 103 12352.30 13.75 55422.05 88888.00 2007-04-13 19:56:55.250 103 12352.30 13.72 55422.07 88888.00 2007-04-13 19:56:55.375 103 12352.33 13.78 55422.07 88888.00 2007-04-13 19:56:55.500 103 12352.30 13.75 55422.07 88888.00 2007-04-13 19:56:55.625 103 12352.35 13.75 55422.07 88888.00 2007-04-13 19:56:55.750 103 12352.38 13.80 55422.07 88888.00 2007-04-13 19:56:55.875 103 12352.27 13.78 55422.03 88888.00 2007-04-13 19:56:56.000 103 12352.20 13.75 55422.00 88888.00 2007-04-13 19:56:56.125 103 12352.23 13.80 55422.05 88888.00 2007-04-13 19:56:56.250 103 12352.35 13.82 55422.05 88888.00 2007-04-13 19:56:56.375 103 12352.33 13.75 55422.05 88888.00 2007-04-13 19:56:56.500 103 12352.20 13.75 55422.03 88888.00 2007-04-13 19:56:56.625 103 12352.17 13.82 55422.03 88888.00 2007-04-13 19:56:56.750 103 12352.25 13.88 55422.07 88888.00 2007-04-13 19:56:56.875 103 12352.25 13.80 55422.07 88888.00 2007-04-13 19:56:57.000 103 12352.23 13.78 55422.07 88888.00 2007-04-13 19:56:57.125 103 12352.25 13.82 55422.10 88888.00 2007-04-13 19:56:57.250 103 12352.25 13.80 55422.07 88888.00 2007-04-13 19:56:57.375 103 12352.27 13.78 55422.10 88888.00 2007-04-13 19:56:57.500 103 12352.30 13.82 55422.10 88888.00 2007-04-13 19:56:57.625 103 12352.30 13.82 55422.07 88888.00 2007-04-13 19:56:57.750 103 12352.35 13.85 55422.07 88888.00 2007-04-13 19:56:57.875 103 12352.38 13.82 55422.05 88888.00 2007-04-13 19:56:58.000 103 12352.30 13.75 55422.00 88888.00 2007-04-13 19:56:58.125 103 12352.27 13.75 55422.05 88888.00 2007-04-13 19:56:58.250 103 12352.25 13.78 55422.05 88888.00 2007-04-13 19:56:58.375 103 12352.27 13.82 55422.05 88888.00 2007-04-13 19:56:58.500 103 12352.30 13.82 55422.05 88888.00 2007-04-13 19:56:58.625 103 12352.35 13.80 55422.03 88888.00 2007-04-13 19:56:58.750 103 12352.38 13.82 55422.05 88888.00 2007-04-13 19:56:58.875 103 12352.42 13.85 55422.07 88888.00 2007-04-13 19:56:59.000 103 12352.42 13.85 55422.05 88888.00 2007-04-13 19:56:59.125 103 12352.42 13.82 55422.05 88888.00 2007-04-13 19:56:59.250 103 12352.38 13.85 55422.05 88888.00 2007-04-13 19:56:59.375 103 12352.40 13.85 55422.07 88888.00 2007-04-13 19:56:59.500 103 12352.42 13.88 55422.07 88888.00 2007-04-13 19:56:59.625 103 12352.42 13.88 55422.07 88888.00 2007-04-13 19:56:59.750 103 12352.38 13.88 55422.05 88888.00 2007-04-13 19:56:59.875 103 12352.33 13.88 55422.05 88888.00 2007-04-13 19:57:00.000 103 12352.38 13.85 55422.10 88888.00 2007-04-13 19:57:00.125 103 12352.40 13.85 55422.07 88888.00 2007-04-13 19:57:00.250 103 12352.38 13.85 55422.07 88888.00 2007-04-13 19:57:00.375 103 12352.30 13.80 55422.03 88888.00 2007-04-13 19:57:00.500 103 12352.33 13.78 55422.03 88888.00 2007-04-13 19:57:00.625 103 12352.38 13.82 55422.05 88888.00 2007-04-13 19:57:00.750 103 12352.35 13.85 55422.12 88888.00 2007-04-13 19:57:00.875 103 12352.35 13.88 55422.12 88888.00 2007-04-13 19:57:01.000 103 12352.35 13.85 55422.10 88888.00 2007-04-13 19:57:01.125 103 12352.35 13.85 55422.07 88888.00 2007-04-13 19:57:01.250 103 12352.33 13.82 55422.10 88888.00 2007-04-13 19:57:01.375 103 12352.35 13.78 55422.05 88888.00 2007-04-13 19:57:01.500 103 12352.33 13.78 55422.10 88888.00 2007-04-13 19:57:01.625 103 12352.33 13.78 55422.07 88888.00 2007-04-13 19:57:01.750 103 12352.38 13.82 55422.07 88888.00 2007-04-13 19:57:01.875 103 12352.33 13.82 55422.07 88888.00 2007-04-13 19:57:02.000 103 12352.30 13.85 55422.05 88888.00 2007-04-13 19:57:02.125 103 12352.33 13.82 55422.05 88888.00 2007-04-13 19:57:02.250 103 12352.33 13.82 55422.12 88888.00 2007-04-13 19:57:02.375 103 12352.38 13.80 55422.10 88888.00 2007-04-13 19:57:02.500 103 12352.42 13.85 55422.07 88888.00 2007-04-13 19:57:02.625 103 12352.42 13.85 55422.07 88888.00 2007-04-13 19:57:02.750 103 12352.38 13.82 55422.05 88888.00 2007-04-13 19:57:02.875 103 12352.33 13.78 55422.05 88888.00 2007-04-13 19:57:03.000 103 12352.33 13.70 55422.00 88888.00 2007-04-13 19:57:03.125 103 12352.35 13.72 55422.05 88888.00 2007-04-13 19:57:03.250 103 12352.30 13.75 55422.03 88888.00 2007-04-13 19:57:03.375 103 12352.30 13.80 55422.05 88888.00 2007-04-13 19:57:03.500 103 12352.27 13.88 55422.05 88888.00 2007-04-13 19:57:03.625 103 12352.30 13.82 55422.05 88888.00 2007-04-13 19:57:03.750 103 12352.35 13.80 55422.07 88888.00 2007-04-13 19:57:03.875 103 12352.33 13.85 55422.10 88888.00 2007-04-13 19:57:04.000 103 12352.30 13.82 55422.05 88888.00 2007-04-13 19:57:04.125 103 12352.27 13.82 55422.07 88888.00 2007-04-13 19:57:04.250 103 12352.33 13.80 55422.05 88888.00 2007-04-13 19:57:04.375 103 12352.35 13.82 55422.05 88888.00 2007-04-13 19:57:04.500 103 12352.30 13.85 55422.05 88888.00 2007-04-13 19:57:04.625 103 12352.27 13.85 55422.05 88888.00 2007-04-13 19:57:04.750 103 12352.30 13.82 55422.05 88888.00 2007-04-13 19:57:04.875 103 12352.35 13.82 55422.05 88888.00 2007-04-13 19:57:05.000 103 12352.30 13.82 55422.03 88888.00 2007-04-13 19:57:05.125 103 12352.30 13.82 55422.05 88888.00 2007-04-13 19:57:05.250 103 12352.30 13.80 55422.07 88888.00 2007-04-13 19:57:05.375 103 12352.30 13.80 55422.03 88888.00 2007-04-13 19:57:05.500 103 12352.40 13.78 55422.05 88888.00 2007-04-13 19:57:05.625 103 12352.38 13.75 55422.07 88888.00 2007-04-13 19:57:05.750 103 12352.33 13.82 55422.07 88888.00 2007-04-13 19:57:05.875 103 12352.38 13.88 55422.07 88888.00 2007-04-13 19:57:06.000 103 12352.35 13.82 55422.03 88888.00 2007-04-13 19:57:06.125 103 12352.27 13.78 55422.03 88888.00 2007-04-13 19:57:06.250 103 12352.25 13.82 55422.07 88888.00 2007-04-13 19:57:06.375 103 12352.23 13.80 55422.07 88888.00 2007-04-13 19:57:06.500 103 12352.27 13.82 55422.10 88888.00 2007-04-13 19:57:06.625 103 12352.30 13.85 55422.07 88888.00 2007-04-13 19:57:06.750 103 12352.33 13.80 55422.07 88888.00 2007-04-13 19:57:06.875 103 12352.33 13.80 55422.05 88888.00 2007-04-13 19:57:07.000 103 12352.35 13.85 55422.05 88888.00 2007-04-13 19:57:07.125 103 12352.30 13.82 55422.05 88888.00 2007-04-13 19:57:07.250 103 12352.30 13.85 55422.05 88888.00 2007-04-13 19:57:07.375 103 12352.30 13.88 55422.03 88888.00 2007-04-13 19:57:07.500 103 12352.38 13.85 55422.05 88888.00 2007-04-13 19:57:07.625 103 12352.33 13.80 55422.03 88888.00 2007-04-13 19:57:07.750 103 12352.35 13.80 55422.07 88888.00 2007-04-13 19:57:07.875 103 12352.35 13.82 55422.05 88888.00 2007-04-13 19:57:08.000 103 12352.38 13.82 55422.05 88888.00 2007-04-13 19:57:08.125 103 12352.38 13.85 55422.05 88888.00 2007-04-13 19:57:08.250 103 12352.35 13.85 55422.05 88888.00 2007-04-13 19:57:08.375 103 12352.38 13.80 55422.05 88888.00 2007-04-13 19:57:08.500 103 12352.45 13.85 55422.10 88888.00 2007-04-13 19:57:08.625 103 12352.50 13.90 55422.05 88888.00 2007-04-13 19:57:08.750 103 12352.42 13.82 55422.05 88888.00 2007-04-13 19:57:08.875 103 12352.38 13.80 55422.05 88888.00 2007-04-13 19:57:09.000 103 12352.42 13.88 55422.05 88888.00 2007-04-13 19:57:09.125 103 12352.45 13.93 55422.10 88888.00 2007-04-13 19:57:09.250 103 12352.45 13.93 55422.10 88888.00 2007-04-13 19:57:09.375 103 12352.52 13.95 55422.12 88888.00 2007-04-13 19:57:09.500 103 12352.48 13.90 55422.10 88888.00 2007-04-13 19:57:09.625 103 12352.45 13.85 55422.10 88888.00 2007-04-13 19:57:09.750 103 12352.42 13.85 55422.07 88888.00 2007-04-13 19:57:09.875 103 12352.40 13.85 55422.07 88888.00 2007-04-13 19:57:10.000 103 12352.48 13.88 55422.07 88888.00 2007-04-13 19:57:10.125 103 12352.52 13.93 55422.10 88888.00 2007-04-13 19:57:10.250 103 12352.45 13.82 55422.10 88888.00 2007-04-13 19:57:10.375 103 12352.35 13.82 55422.10 88888.00 2007-04-13 19:57:10.500 103 12352.35 13.85 55422.10 88888.00 2007-04-13 19:57:10.625 103 12352.42 13.93 55422.12 88888.00 2007-04-13 19:57:10.750 103 12352.52 13.93 55422.10 88888.00 2007-04-13 19:57:10.875 103 12352.48 13.85 55422.05 88888.00 2007-04-13 19:57:11.000 103 12352.42 13.88 55422.05 88888.00 2007-04-13 19:57:11.125 103 12352.45 13.90 55422.10 88888.00 2007-04-13 19:57:11.250 103 12352.48 13.85 55422.10 88888.00 2007-04-13 19:57:11.375 103 12352.42 13.82 55422.07 88888.00 2007-04-13 19:57:11.500 103 12352.40 13.93 55422.07 88888.00 2007-04-13 19:57:11.625 103 12352.42 13.95 55422.12 88888.00 2007-04-13 19:57:11.750 103 12352.42 13.88 55422.12 88888.00 2007-04-13 19:57:11.875 103 12352.48 13.82 55422.10 88888.00 2007-04-13 19:57:12.000 103 12352.40 13.82 55422.07 88888.00 2007-04-13 19:57:12.125 103 12352.40 13.85 55422.10 88888.00 2007-04-13 19:57:12.250 103 12352.45 13.88 55422.07 88888.00 2007-04-13 19:57:12.375 103 12352.45 13.85 55422.07 88888.00 2007-04-13 19:57:12.500 103 12352.40 13.82 55422.05 88888.00 2007-04-13 19:57:12.625 103 12352.42 13.85 55422.07 88888.00 2007-04-13 19:57:12.750 103 12352.48 13.93 55422.12 88888.00 2007-04-13 19:57:12.875 103 12352.52 13.90 55422.12 88888.00 2007-04-13 19:57:13.000 103 12352.52 13.85 55422.07 88888.00 2007-04-13 19:57:13.125 103 12352.52 13.88 55422.05 88888.00 2007-04-13 19:57:13.250 103 12352.52 13.82 55422.05 88888.00 2007-04-13 19:57:13.375 103 12352.50 13.82 55422.03 88888.00 2007-04-13 19:57:13.500 103 12352.45 13.88 55422.10 88888.00 2007-04-13 19:57:13.625 103 12352.45 13.88 55422.10 88888.00 2007-04-13 19:57:13.750 103 12352.42 13.85 55422.07 88888.00 2007-04-13 19:57:13.875 103 12352.45 13.85 55422.05 88888.00 2007-04-13 19:57:14.000 103 12352.48 13.85 55422.05 88888.00 2007-04-13 19:57:14.125 103 12352.42 13.82 55422.07 88888.00 2007-04-13 19:57:14.250 103 12352.38 13.82 55422.07 88888.00 2007-04-13 19:57:14.375 103 12352.45 13.88 55422.05 88888.00 2007-04-13 19:57:14.500 103 12352.50 13.88 55422.03 88888.00 2007-04-13 19:57:14.625 103 12352.50 13.82 55422.03 88888.00 2007-04-13 19:57:14.750 103 12352.52 13.80 55422.05 88888.00 2007-04-13 19:57:14.875 103 12352.48 13.80 55422.00 88888.00 2007-04-13 19:57:15.000 103 12352.58 13.82 55422.03 88888.00 2007-04-13 19:57:15.125 103 12352.55 13.78 55422.03 88888.00 2007-04-13 19:57:15.250 103 12352.45 13.78 55422.05 88888.00 2007-04-13 19:57:15.375 103 12352.48 13.80 55422.07 88888.00 2007-04-13 19:57:15.500 103 12352.52 13.82 55422.07 88888.00 2007-04-13 19:57:15.625 103 12352.45 13.90 55422.05 88888.00 2007-04-13 19:57:15.750 103 12352.48 13.88 55422.05 88888.00 2007-04-13 19:57:15.875 103 12352.45 13.88 55422.05 88888.00 2007-04-13 19:57:16.000 103 12352.50 13.88 55422.03 88888.00 2007-04-13 19:57:16.125 103 12352.60 13.88 55422.05 88888.00 2007-04-13 19:57:16.250 103 12352.55 13.82 55422.07 88888.00 2007-04-13 19:57:16.375 103 12352.52 13.82 55422.07 88888.00 2007-04-13 19:57:16.500 103 12352.48 13.82 55422.07 88888.00 2007-04-13 19:57:16.625 103 12352.52 13.85 55422.05 88888.00 2007-04-13 19:57:16.750 103 12352.58 13.82 55422.07 88888.00 2007-04-13 19:57:16.875 103 12352.55 13.78 55422.10 88888.00 2007-04-13 19:57:17.000 103 12352.60 13.78 55422.10 88888.00 2007-04-13 19:57:17.125 103 12352.60 13.80 55422.12 88888.00 2007-04-13 19:57:17.250 103 12352.48 13.82 55422.07 88888.00 2007-04-13 19:57:17.375 103 12352.50 13.82 55422.12 88888.00 2007-04-13 19:57:17.500 103 12352.50 13.85 55422.10 88888.00 2007-04-13 19:57:17.625 103 12352.52 13.85 55422.10 88888.00 2007-04-13 19:57:17.750 103 12352.52 13.82 55422.05 88888.00 2007-04-13 19:57:17.875 103 12352.50 13.80 55422.05 88888.00 2007-04-13 19:57:18.000 103 12352.48 13.78 55422.05 88888.00 2007-04-13 19:57:18.125 103 12352.50 13.82 55422.07 88888.00 2007-04-13 19:57:18.250 103 12352.48 13.80 55422.07 88888.00 2007-04-13 19:57:18.375 103 12352.52 13.78 55422.05 88888.00 2007-04-13 19:57:18.500 103 12352.52 13.80 55422.05 88888.00 2007-04-13 19:57:18.625 103 12352.52 13.85 55422.07 88888.00 2007-04-13 19:57:18.750 103 12352.52 13.85 55422.07 88888.00 2007-04-13 19:57:18.875 103 12352.52 13.82 55422.03 88888.00 2007-04-13 19:57:19.000 103 12352.60 13.80 55422.00 88888.00 2007-04-13 19:57:19.125 103 12352.58 13.82 55422.07 88888.00 2007-04-13 19:57:19.250 103 12352.52 13.82 55422.10 88888.00 2007-04-13 19:57:19.375 103 12352.58 13.82 55422.10 88888.00 2007-04-13 19:57:19.500 103 12352.58 13.82 55422.07 88888.00 2007-04-13 19:57:19.625 103 12352.62 13.82 55422.07 88888.00 2007-04-13 19:57:19.750 103 12352.58 13.85 55422.07 88888.00 2007-04-13 19:57:19.875 103 12352.52 13.82 55422.07 88888.00 2007-04-13 19:57:20.000 103 12352.50 13.75 55422.05 88888.00 2007-04-13 19:57:20.125 103 12352.55 13.78 55422.05 88888.00 2007-04-13 19:57:20.250 103 12352.55 13.82 55422.07 88888.00 2007-04-13 19:57:20.375 103 12352.67 13.90 55422.12 88888.00 2007-04-13 19:57:20.500 103 12352.65 13.93 55422.10 88888.00 2007-04-13 19:57:20.625 103 12352.58 13.82 55422.05 88888.00 2007-04-13 19:57:20.750 103 12352.55 13.75 55422.05 88888.00 2007-04-13 19:57:20.875 103 12352.52 13.75 55422.07 88888.00 2007-04-13 19:57:21.000 103 12352.50 13.80 55422.07 88888.00 2007-04-13 19:57:21.125 103 12352.55 13.82 55422.07 88888.00 2007-04-13 19:57:21.250 103 12352.50 13.80 55422.05 88888.00 2007-04-13 19:57:21.375 103 12352.42 13.75 55422.00 88888.00 2007-04-13 19:57:21.500 103 12352.50 13.78 55422.05 88888.00 2007-04-13 19:57:21.625 103 12352.58 13.82 55422.12 88888.00 2007-04-13 19:57:21.750 103 12352.52 13.85 55422.12 88888.00 2007-04-13 19:57:21.875 103 12352.48 13.88 55422.07 88888.00 2007-04-13 19:57:22.000 103 12352.45 13.82 55422.05 88888.00 2007-04-13 19:57:22.125 103 12352.50 13.80 55422.10 88888.00 2007-04-13 19:57:22.250 103 12352.50 13.82 55422.10 88888.00 2007-04-13 19:57:22.375 103 12352.52 13.88 55422.07 88888.00 2007-04-13 19:57:22.500 103 12352.58 13.82 55422.05 88888.00 2007-04-13 19:57:22.625 103 12352.50 13.75 55422.05 88888.00 2007-04-13 19:57:22.750 103 12352.48 13.75 55422.07 88888.00 2007-04-13 19:57:22.875 103 12352.45 13.75 55422.07 88888.00 2007-04-13 19:57:23.000 103 12352.55 13.78 55422.07 88888.00 2007-04-13 19:57:23.125 103 12352.58 13.80 55422.05 88888.00 2007-04-13 19:57:23.250 103 12352.55 13.75 55422.07 88888.00 2007-04-13 19:57:23.375 103 12352.55 13.72 55422.05 88888.00 2007-04-13 19:57:23.500 103 12352.50 13.70 55422.05 88888.00 2007-04-13 19:57:23.625 103 12352.58 13.75 55422.05 88888.00 2007-04-13 19:57:23.750 103 12352.62 13.85 55422.10 88888.00 2007-04-13 19:57:23.875 103 12352.60 13.85 55422.12 88888.00 2007-04-13 19:57:24.000 103 12352.55 13.80 55422.07 88888.00 2007-04-13 19:57:24.125 103 12352.55 13.80 55422.10 88888.00 2007-04-13 19:57:24.250 103 12352.52 13.75 55422.07 88888.00 2007-04-13 19:57:24.375 103 12352.58 13.75 55422.03 88888.00 2007-04-13 19:57:24.500 103 12352.52 13.78 55422.05 88888.00 2007-04-13 19:57:24.625 103 12352.55 13.78 55422.07 88888.00 2007-04-13 19:57:24.750 103 12352.60 13.80 55422.07 88888.00 2007-04-13 19:57:24.875 103 12352.65 13.80 55422.07 88888.00 2007-04-13 19:57:25.000 103 12352.60 13.68 55422.05 88888.00 2007-04-13 19:57:25.125 103 12352.52 13.72 55422.05 88888.00 2007-04-13 19:57:25.250 103 12352.55 13.72 55422.05 88888.00 2007-04-13 19:57:25.375 103 12352.60 13.72 55422.07 88888.00 2007-04-13 19:57:25.500 103 12352.60 13.75 55422.07 88888.00 2007-04-13 19:57:25.625 103 12352.52 13.75 55422.03 88888.00 2007-04-13 19:57:25.750 103 12352.52 13.72 55422.03 88888.00 2007-04-13 19:57:25.875 103 12352.52 13.72 55422.05 88888.00 2007-04-13 19:57:26.000 103 12352.60 13.75 55422.05 88888.00 2007-04-13 19:57:26.125 103 12352.65 13.80 55422.07 88888.00 2007-04-13 19:57:26.250 103 12352.60 13.72 55422.05 88888.00 2007-04-13 19:57:26.375 103 12352.58 13.70 55422.05 88888.00 2007-04-13 19:57:26.500 103 12352.58 13.75 55422.05 88888.00 2007-04-13 19:57:26.625 103 12352.60 13.75 55422.07 88888.00 2007-04-13 19:57:26.750 103 12352.55 13.75 55422.05 88888.00 2007-04-13 19:57:26.875 103 12352.52 13.78 55422.10 88888.00 2007-04-13 19:57:27.000 103 12352.60 13.75 55422.10 88888.00 2007-04-13 19:57:27.125 103 12352.67 13.75 55422.12 88888.00 2007-04-13 19:57:27.250 103 12352.65 13.78 55422.12 88888.00 2007-04-13 19:57:27.375 103 12352.65 13.78 55422.07 88888.00 2007-04-13 19:57:27.500 103 12352.62 13.70 55422.05 88888.00 2007-04-13 19:57:27.625 103 12352.60 13.68 55422.07 88888.00 2007-04-13 19:57:27.750 103 12352.62 13.68 55422.07 88888.00 2007-04-13 19:57:27.875 103 12352.58 13.75 55422.07 88888.00 2007-04-13 19:57:28.000 103 12352.58 13.78 55422.07 88888.00 2007-04-13 19:57:28.125 103 12352.58 13.70 55422.10 88888.00 2007-04-13 19:57:28.250 103 12352.60 13.75 55422.10 88888.00 2007-04-13 19:57:28.375 103 12352.67 13.78 55422.12 88888.00 2007-04-13 19:57:28.500 103 12352.67 13.80 55422.10 88888.00 2007-04-13 19:57:28.625 103 12352.60 13.75 55422.07 88888.00 2007-04-13 19:57:28.750 103 12352.52 13.78 55422.07 88888.00 2007-04-13 19:57:28.875 103 12352.58 13.78 55422.07 88888.00 2007-04-13 19:57:29.000 103 12352.67 13.75 55422.07 88888.00 2007-04-13 19:57:29.125 103 12352.67 13.75 55422.10 88888.00 2007-04-13 19:57:29.250 103 12352.67 13.72 55422.12 88888.00 2007-04-13 19:57:29.375 103 12352.62 13.75 55422.12 88888.00 2007-04-13 19:57:29.500 103 12352.65 13.78 55422.12 88888.00 2007-04-13 19:57:29.625 103 12352.65 13.78 55422.15 88888.00 2007-04-13 19:57:29.750 103 12352.65 13.72 55422.12 88888.00 2007-04-13 19:57:29.875 103 12352.60 13.68 55422.05 88888.00 2007-04-13 19:57:30.000 103 12352.55 13.68 55422.07 88888.00 2007-04-13 19:57:30.125 103 12352.58 13.70 55422.07 88888.00 2007-04-13 19:57:30.250 103 12352.58 13.72 55422.05 88888.00 2007-04-13 19:57:30.375 103 12352.67 13.80 55422.07 88888.00 2007-04-13 19:57:30.500 103 12352.70 13.78 55422.07 88888.00 2007-04-13 19:57:30.625 103 12352.65 13.72 55422.05 88888.00 2007-04-13 19:57:30.750 103 12352.70 13.78 55422.07 88888.00 2007-04-13 19:57:30.875 103 12352.73 13.75 55422.07 88888.00 2007-04-13 19:57:31.000 103 12352.73 13.75 55422.07 88888.00 2007-04-13 19:57:31.125 103 12352.77 13.80 55422.07 88888.00 2007-04-13 19:57:31.250 103 12352.77 13.75 55422.10 88888.00 2007-04-13 19:57:31.375 103 12352.75 13.80 55422.10 88888.00 2007-04-13 19:57:31.500 103 12352.73 13.80 55422.07 88888.00 2007-04-13 19:57:31.625 103 12352.75 13.72 55422.07 88888.00 2007-04-13 19:57:31.750 103 12352.73 13.72 55422.07 88888.00 2007-04-13 19:57:31.875 103 12352.77 13.82 55422.10 88888.00 2007-04-13 19:57:32.000 103 12352.75 13.80 55422.07 88888.00 2007-04-13 19:57:32.125 103 12352.70 13.75 55422.10 88888.00 2007-04-13 19:57:32.250 103 12352.58 13.78 55422.10 88888.00 2007-04-13 19:57:32.375 103 12352.60 13.78 55422.10 88888.00 2007-04-13 19:57:32.500 103 12352.62 13.78 55422.10 88888.00 2007-04-13 19:57:32.625 103 12352.67 13.82 55422.10 88888.00 2007-04-13 19:57:32.750 103 12352.67 13.85 55422.10 88888.00 2007-04-13 19:57:32.875 103 12352.70 13.72 55422.07 88888.00 2007-04-13 19:57:33.000 103 12352.67 13.70 55422.05 88888.00 2007-04-13 19:57:33.125 103 12352.65 13.75 55422.07 88888.00 2007-04-13 19:57:33.250 103 12352.58 13.78 55422.05 88888.00 2007-04-13 19:57:33.375 103 12352.62 13.78 55422.05 88888.00 2007-04-13 19:57:33.500 103 12352.60 13.72 55422.07 88888.00 2007-04-13 19:57:33.625 103 12352.65 13.72 55422.07 88888.00 2007-04-13 19:57:33.750 103 12352.65 13.72 55422.05 88888.00 2007-04-13 19:57:33.875 103 12352.60 13.72 55422.07 88888.00 2007-04-13 19:57:34.000 103 12352.60 13.72 55422.07 88888.00 2007-04-13 19:57:34.125 103 12352.58 13.70 55422.07 88888.00 2007-04-13 19:57:34.250 103 12352.58 13.70 55422.07 88888.00 2007-04-13 19:57:34.375 103 12352.60 13.75 55422.05 88888.00 2007-04-13 19:57:34.500 103 12352.60 13.72 55422.05 88888.00 2007-04-13 19:57:34.625 103 12352.62 13.75 55422.07 88888.00 2007-04-13 19:57:34.750 103 12352.55 13.80 55422.05 88888.00 2007-04-13 19:57:34.875 103 12352.50 13.75 55422.05 88888.00 2007-04-13 19:57:35.000 103 12352.55 13.70 55422.03 88888.00 2007-04-13 19:57:35.125 103 12352.58 13.72 55422.10 88888.00 2007-04-13 19:57:35.250 103 12352.58 13.75 55422.12 88888.00 2007-04-13 19:57:35.375 103 12352.60 13.72 55422.07 88888.00 2007-04-13 19:57:35.500 103 12352.60 13.75 55422.05 88888.00 2007-04-13 19:57:35.625 103 12352.60 13.75 55422.05 88888.00 2007-04-13 19:57:35.750 103 12352.65 13.78 55422.03 88888.00 2007-04-13 19:57:35.875 103 12352.70 13.80 55422.07 88888.00 2007-04-13 19:57:36.000 103 12352.73 13.78 55422.03 88888.00 2007-04-13 19:57:36.125 103 12352.67 13.75 55422.07 88888.00 2007-04-13 19:57:36.250 103 12352.60 13.70 55422.05 88888.00 2007-04-13 19:57:36.375 103 12352.70 13.72 55422.03 88888.00 2007-04-13 19:57:36.500 103 12352.73 13.75 55422.05 88888.00 2007-04-13 19:57:36.625 103 12352.75 13.75 55422.05 88888.00 2007-04-13 19:57:36.750 103 12352.77 13.78 55422.07 88888.00 2007-04-13 19:57:36.875 103 12352.75 13.78 55422.07 88888.00 2007-04-13 19:57:37.000 103 12352.75 13.75 55422.07 88888.00 2007-04-13 19:57:37.125 103 12352.67 13.70 55422.10 88888.00 2007-04-13 19:57:37.250 103 12352.73 13.78 55422.10 88888.00 2007-04-13 19:57:37.375 103 12352.83 13.82 55422.05 88888.00 2007-04-13 19:57:37.500 103 12352.73 13.80 55422.07 88888.00 2007-04-13 19:57:37.625 103 12352.65 13.78 55422.05 88888.00 2007-04-13 19:57:37.750 103 12352.67 13.78 55422.05 88888.00 2007-04-13 19:57:37.875 103 12352.75 13.75 55422.10 88888.00 2007-04-13 19:57:38.000 103 12352.77 13.78 55422.07 88888.00 2007-04-13 19:57:38.125 103 12352.77 13.78 55422.07 88888.00 2007-04-13 19:57:38.250 103 12352.70 13.70 55422.07 88888.00 2007-04-13 19:57:38.375 103 12352.70 13.70 55422.05 88888.00 2007-04-13 19:57:38.500 103 12352.75 13.75 55422.07 88888.00 2007-04-13 19:57:38.625 103 12352.70 13.78 55422.05 88888.00 2007-04-13 19:57:38.750 103 12352.67 13.72 55422.05 88888.00 2007-04-13 19:57:38.875 103 12352.65 13.70 55422.07 88888.00 2007-04-13 19:57:39.000 103 12352.67 13.72 55422.07 88888.00 2007-04-13 19:57:39.125 103 12352.70 13.80 55422.10 88888.00 2007-04-13 19:57:39.250 103 12352.67 13.80 55422.12 88888.00 2007-04-13 19:57:39.375 103 12352.65 13.72 55422.12 88888.00 2007-04-13 19:57:39.500 103 12352.65 13.72 55422.12 88888.00 2007-04-13 19:57:39.625 103 12352.73 13.82 55422.12 88888.00 2007-04-13 19:57:39.750 103 12352.77 13.80 55422.12 88888.00 2007-04-13 19:57:39.875 103 12352.70 13.70 55422.07 88888.00 2007-04-13 19:57:40.000 103 12352.67 13.68 55422.05 88888.00 2007-04-13 19:57:40.125 103 12352.75 13.70 55422.05 88888.00 2007-04-13 19:57:40.250 103 12352.73 13.70 55422.05 88888.00 2007-04-13 19:57:40.375 103 12352.70 13.70 55422.03 88888.00 2007-04-13 19:57:40.500 103 12352.73 13.75 55422.05 88888.00 2007-04-13 19:57:40.625 103 12352.75 13.80 55422.07 88888.00 2007-04-13 19:57:40.750 103 12352.77 13.82 55422.12 88888.00 2007-04-13 19:57:40.875 103 12352.80 13.82 55422.12 88888.00 2007-04-13 19:57:41.000 103 12352.77 13.75 55422.10 88888.00 2007-04-13 19:57:41.125 103 12352.80 13.75 55422.12 88888.00 2007-04-13 19:57:41.250 103 12352.80 13.75 55422.10 88888.00 2007-04-13 19:57:41.375 103 12352.80 13.75 55422.07 88888.00 2007-04-13 19:57:41.500 103 12352.80 13.80 55422.07 88888.00 2007-04-13 19:57:41.625 103 12352.77 13.78 55422.05 88888.00 2007-04-13 19:57:41.750 103 12352.73 13.80 55422.10 88888.00 2007-04-13 19:57:41.875 103 12352.75 13.82 55422.10 88888.00 2007-04-13 19:57:42.000 103 12352.77 13.80 55422.07 88888.00 2007-04-13 19:57:42.125 103 12352.77 13.75 55422.07 88888.00 2007-04-13 19:57:42.250 103 12352.85 13.82 55422.10 88888.00 2007-04-13 19:57:42.375 103 12352.85 13.82 55422.07 88888.00 2007-04-13 19:57:42.500 103 12352.80 13.80 55422.07 88888.00 2007-04-13 19:57:42.625 103 12352.83 13.80 55422.07 88888.00 2007-04-13 19:57:42.750 103 12352.83 13.78 55422.10 88888.00 2007-04-13 19:57:42.875 103 12352.67 13.75 55422.05 88888.00 2007-04-13 19:57:43.000 103 12352.62 13.72 55422.05 88888.00 2007-04-13 19:57:43.125 103 12352.73 13.78 55422.10 88888.00 2007-04-13 19:57:43.250 103 12352.73 13.80 55422.15 88888.00 2007-04-13 19:57:43.375 103 12352.73 13.80 55422.15 88888.00 2007-04-13 19:57:43.500 103 12352.67 13.78 55422.10 88888.00 2007-04-13 19:57:43.625 103 12352.70 13.78 55422.10 88888.00 2007-04-13 19:57:43.750 103 12352.73 13.72 55422.07 88888.00 2007-04-13 19:57:43.875 103 12352.73 13.78 55422.10 88888.00 2007-04-13 19:57:44.000 103 12352.77 13.80 55422.10 88888.00 2007-04-13 19:57:44.125 103 12352.77 13.80 55422.10 88888.00 2007-04-13 19:57:44.250 103 12352.73 13.72 55422.07 88888.00 2007-04-13 19:57:44.375 103 12352.73 13.75 55422.07 88888.00 2007-04-13 19:57:44.500 103 12352.75 13.80 55422.10 88888.00 2007-04-13 19:57:44.625 103 12352.77 13.75 55422.10 88888.00 2007-04-13 19:57:44.750 103 12352.75 13.70 55422.10 88888.00 2007-04-13 19:57:44.875 103 12352.80 13.72 55422.07 88888.00 2007-04-13 19:57:45.000 103 12352.77 13.78 55422.07 88888.00 2007-04-13 19:57:45.125 103 12352.75 13.75 55422.10 88888.00 2007-04-13 19:57:45.250 103 12352.73 13.75 55422.10 88888.00 2007-04-13 19:57:45.375 103 12352.73 13.72 55422.10 88888.00 2007-04-13 19:57:45.500 103 12352.75 13.72 55422.10 88888.00 2007-04-13 19:57:45.625 103 12352.70 13.70 55422.05 88888.00 2007-04-13 19:57:45.750 103 12352.73 13.75 55422.07 88888.00 2007-04-13 19:57:45.875 103 12352.73 13.80 55422.10 88888.00 2007-04-13 19:57:46.000 103 12352.70 13.75 55422.10 88888.00 2007-04-13 19:57:46.125 103 12352.75 13.82 55422.12 88888.00 2007-04-13 19:57:46.250 103 12352.75 13.80 55422.12 88888.00 2007-04-13 19:57:46.375 103 12352.77 13.68 55422.10 88888.00 2007-04-13 19:57:46.500 103 12352.75 13.72 55422.07 88888.00 2007-04-13 19:57:46.625 103 12352.67 13.75 55422.05 88888.00 2007-04-13 19:57:46.750 103 12352.67 13.75 55422.05 88888.00 2007-04-13 19:57:46.875 103 12352.70 13.78 55422.10 88888.00 2007-04-13 19:57:47.000 103 12352.67 13.80 55422.12 88888.00 2007-04-13 19:57:47.125 103 12352.70 13.80 55422.10 88888.00 2007-04-13 19:57:47.250 103 12352.73 13.72 55422.10 88888.00 2007-04-13 19:57:47.375 103 12352.70 13.78 55422.10 88888.00 2007-04-13 19:57:47.500 103 12352.70 13.82 55422.10 88888.00 2007-04-13 19:57:47.625 103 12352.73 13.82 55422.10 88888.00 2007-04-13 19:57:47.750 103 12352.67 13.70 55422.05 88888.00 2007-04-13 19:57:47.875 103 12352.73 13.72 55422.05 88888.00 2007-04-13 19:57:48.000 103 12352.80 13.80 55422.05 88888.00 2007-04-13 19:57:48.125 103 12352.77 13.82 55422.10 88888.00 2007-04-13 19:57:48.250 103 12352.73 13.75 55422.10 88888.00 2007-04-13 19:57:48.375 103 12352.77 13.72 55422.10 88888.00 2007-04-13 19:57:48.500 103 12352.73 13.72 55422.12 88888.00 2007-04-13 19:57:48.625 103 12352.65 13.78 55422.10 88888.00 2007-04-13 19:57:48.750 103 12352.65 13.75 55422.10 88888.00 2007-04-13 19:57:48.875 103 12352.67 13.72 55422.10 88888.00 2007-04-13 19:57:49.000 103 12352.73 13.68 55422.10 88888.00 2007-04-13 19:57:49.125 103 12352.73 13.70 55422.10 88888.00 2007-04-13 19:57:49.250 103 12352.70 13.78 55422.12 88888.00 2007-04-13 19:57:49.375 103 12352.70 13.80 55422.12 88888.00 2007-04-13 19:57:49.500 103 12352.67 13.72 55422.12 88888.00 2007-04-13 19:57:49.625 103 12352.70 13.72 55422.12 88888.00 2007-04-13 19:57:49.750 103 12352.62 13.70 55422.10 88888.00 2007-04-13 19:57:49.875 103 12352.65 13.68 55422.10 88888.00 2007-04-13 19:57:50.000 103 12352.67 13.72 55422.10 88888.00 2007-04-13 19:57:50.125 103 12352.67 13.70 55422.07 88888.00 2007-04-13 19:57:50.250 103 12352.62 13.68 55422.12 88888.00 2007-04-13 19:57:50.375 103 12352.62 13.68 55422.10 88888.00 2007-04-13 19:57:50.500 103 12352.73 13.72 55422.10 88888.00 2007-04-13 19:57:50.625 103 12352.75 13.75 55422.07 88888.00 2007-04-13 19:57:50.750 103 12352.75 13.78 55422.10 88888.00 2007-04-13 19:57:50.875 103 12352.70 13.72 55422.10 88888.00 2007-04-13 19:57:51.000 103 12352.62 13.70 55422.10 88888.00 2007-04-13 19:57:51.125 103 12352.60 13.65 55422.10 88888.00 2007-04-13 19:57:51.250 103 12352.62 13.68 55422.07 88888.00 2007-04-13 19:57:51.375 103 12352.65 13.72 55422.10 88888.00 2007-04-13 19:57:51.500 103 12352.65 13.75 55422.07 88888.00 2007-04-13 19:57:51.625 103 12352.77 13.78 55422.15 88888.00 2007-04-13 19:57:51.750 103 12352.80 13.75 55422.12 88888.00 2007-04-13 19:57:51.875 103 12352.73 13.75 55422.07 88888.00 2007-04-13 19:57:52.000 103 12352.73 13.72 55422.07 88888.00 2007-04-13 19:57:52.125 103 12352.70 13.72 55422.10 88888.00 2007-04-13 19:57:52.250 103 12352.70 13.70 55422.10 88888.00 2007-04-13 19:57:52.375 103 12352.77 13.75 55422.10 88888.00 2007-04-13 19:57:52.500 103 12352.73 13.75 55422.10 88888.00 2007-04-13 19:57:52.625 103 12352.70 13.70 55422.07 88888.00 2007-04-13 19:57:52.750 103 12352.75 13.75 55422.07 88888.00 2007-04-13 19:57:52.875 103 12352.80 13.78 55422.12 88888.00 2007-04-13 19:57:53.000 103 12352.83 13.78 55422.15 88888.00 2007-04-13 19:57:53.125 103 12352.83 13.78 55422.12 88888.00 2007-04-13 19:57:53.250 103 12352.80 13.80 55422.12 88888.00 2007-04-13 19:57:53.375 103 12352.77 13.80 55422.12 88888.00 2007-04-13 19:57:53.500 103 12352.77 13.78 55422.10 88888.00 2007-04-13 19:57:53.625 103 12352.83 13.80 55422.07 88888.00 2007-04-13 19:57:53.750 103 12352.77 13.78 55422.05 88888.00 2007-04-13 19:57:53.875 103 12352.73 13.75 55422.05 88888.00 2007-04-13 19:57:54.000 103 12352.75 13.78 55422.05 88888.00 2007-04-13 19:57:54.125 103 12352.77 13.80 55422.10 88888.00 2007-04-13 19:57:54.250 103 12352.85 13.78 55422.15 88888.00 2007-04-13 19:57:54.375 103 12352.88 13.78 55422.10 88888.00 2007-04-13 19:57:54.500 103 12352.80 13.75 55422.10 88888.00 2007-04-13 19:57:54.625 103 12352.83 13.80 55422.07 88888.00 2007-04-13 19:57:54.750 103 12352.83 13.82 55422.07 88888.00 2007-04-13 19:57:54.875 103 12352.83 13.80 55422.07 88888.00 2007-04-13 19:57:55.000 103 12352.80 13.72 55422.10 88888.00 2007-04-13 19:57:55.125 103 12352.73 13.72 55422.07 88888.00 2007-04-13 19:57:55.250 103 12352.70 13.75 55422.10 88888.00 2007-04-13 19:57:55.375 103 12352.70 13.75 55422.10 88888.00 2007-04-13 19:57:55.500 103 12352.65 13.70 55422.10 88888.00 2007-04-13 19:57:55.625 103 12352.67 13.75 55422.10 88888.00 2007-04-13 19:57:55.750 103 12352.75 13.78 55422.12 88888.00 2007-04-13 19:57:55.875 103 12352.73 13.70 55422.12 88888.00 2007-04-13 19:57:56.000 103 12352.77 13.70 55422.12 88888.00 2007-04-13 19:57:56.125 103 12352.75 13.72 55422.12 88888.00 2007-04-13 19:57:56.250 103 12352.73 13.72 55422.12 88888.00 2007-04-13 19:57:56.375 103 12352.73 13.75 55422.10 88888.00 2007-04-13 19:57:56.500 103 12352.65 13.80 55422.12 88888.00 2007-04-13 19:57:56.625 103 12352.73 13.80 55422.10 88888.00 2007-04-13 19:57:56.750 103 12352.77 13.78 55422.15 88888.00 2007-04-13 19:57:56.875 103 12352.77 13.78 55422.18 88888.00 2007-04-13 19:57:57.000 103 12352.73 13.78 55422.18 88888.00 2007-04-13 19:57:57.125 103 12352.73 13.82 55422.18 88888.00 2007-04-13 19:57:57.250 103 12352.70 13.78 55422.12 88888.00 2007-04-13 19:57:57.375 103 12352.73 13.75 55422.10 88888.00 2007-04-13 19:57:57.500 103 12352.75 13.75 55422.07 88888.00 2007-04-13 19:57:57.625 103 12352.75 13.78 55422.07 88888.00 2007-04-13 19:57:57.750 103 12352.75 13.80 55422.15 88888.00 2007-04-13 19:57:57.875 103 12352.70 13.72 55422.10 88888.00 2007-04-13 19:57:58.000 103 12352.73 13.72 55422.10 88888.00 2007-04-13 19:57:58.125 103 12352.83 13.72 55422.12 88888.00 2007-04-13 19:57:58.250 103 12352.75 13.72 55422.10 88888.00 2007-04-13 19:57:58.375 103 12352.67 13.70 55422.07 88888.00 2007-04-13 19:57:58.500 103 12352.67 13.70 55422.10 88888.00 2007-04-13 19:57:58.625 103 12352.67 13.68 55422.10 88888.00 2007-04-13 19:57:58.750 103 12352.67 13.65 55422.10 88888.00 2007-04-13 19:57:58.875 103 12352.67 13.65 55422.12 88888.00 2007-04-13 19:57:59.000 103 12352.73 13.62 55422.12 88888.00 2007-04-13 19:57:59.125 103 12352.73 13.68 55422.10 88888.00 2007-04-13 19:57:59.250 103 12352.75 13.72 55422.10 88888.00 2007-04-13 19:57:59.375 103 12352.77 13.75 55422.10 88888.00 2007-04-13 19:57:59.500 103 12352.77 13.70 55422.10 88888.00 2007-04-13 19:57:59.625 103 12352.75 13.68 55422.10 88888.00 2007-04-13 19:57:59.750 103 12352.67 13.68 55422.10 88888.00 2007-04-13 19:57:59.875 103 12352.73 13.70 55422.15 88888.00 2007-04-13 19:58:00.000 103 12352.77 13.70 55422.10 88888.00 2007-04-13 19:58:00.125 103 12352.80 13.72 55422.12 88888.00 2007-04-13 19:58:00.250 103 12352.83 13.70 55422.12 88888.00 2007-04-13 19:58:00.375 103 12352.77 13.68 55422.10 88888.00 2007-04-13 19:58:00.500 103 12352.75 13.70 55422.10 88888.00 2007-04-13 19:58:00.625 103 12352.77 13.75 55422.12 88888.00 2007-04-13 19:58:00.750 103 12352.73 13.75 55422.10 88888.00 2007-04-13 19:58:00.875 103 12352.70 13.70 55422.07 88888.00 2007-04-13 19:58:01.000 103 12352.67 13.75 55422.07 88888.00 2007-04-13 19:58:01.125 103 12352.67 13.75 55422.10 88888.00 2007-04-13 19:58:01.250 103 12352.65 13.72 55422.07 88888.00 2007-04-13 19:58:01.375 103 12352.77 13.72 55422.12 88888.00 2007-04-13 19:58:01.500 103 12352.75 13.65 55422.12 88888.00 2007-04-13 19:58:01.625 103 12352.75 13.65 55422.12 88888.00 2007-04-13 19:58:01.750 103 12352.70 13.68 55422.10 88888.00 2007-04-13 19:58:01.875 103 12352.65 13.62 55422.10 88888.00 2007-04-13 19:58:02.000 103 12352.67 13.65 55422.12 88888.00 2007-04-13 19:58:02.125 103 12352.67 13.68 55422.18 88888.00 2007-04-13 19:58:02.250 103 12352.65 13.68 55422.12 88888.00 2007-04-13 19:58:02.375 103 12352.77 13.72 55422.12 88888.00 2007-04-13 19:58:02.500 103 12352.75 13.70 55422.15 88888.00 2007-04-13 19:58:02.625 103 12352.73 13.68 55422.10 88888.00 2007-04-13 19:58:02.750 103 12352.75 13.65 55422.15 88888.00 2007-04-13 19:58:02.875 103 12352.80 13.68 55422.15 88888.00 2007-04-13 19:58:03.000 103 12352.77 13.68 55422.12 88888.00 2007-04-13 19:58:03.125 103 12352.75 13.68 55422.07 88888.00 2007-04-13 19:58:03.250 103 12352.73 13.62 55422.07 88888.00 2007-04-13 19:58:03.375 103 12352.73 13.65 55422.12 88888.00 2007-04-13 19:58:03.500 103 12352.75 13.68 55422.15 88888.00 2007-04-13 19:58:03.625 103 12352.80 13.65 55422.15 88888.00 2007-04-13 19:58:03.750 103 12352.80 13.72 55422.12 88888.00 2007-04-13 19:58:03.875 103 12352.85 13.78 55422.15 88888.00 2007-04-13 19:58:04.000 103 12352.83 13.75 55422.12 88888.00 2007-04-13 19:58:04.125 103 12352.80 13.72 55422.12 88888.00 2007-04-13 19:58:04.250 103 12352.73 13.68 55422.12 88888.00 2007-04-13 19:58:04.375 103 12352.65 13.68 55422.12 88888.00 2007-04-13 19:58:04.500 103 12352.67 13.75 55422.18 88888.00 2007-04-13 19:58:04.625 103 12352.70 13.72 55422.18 88888.00 2007-04-13 19:58:04.750 103 12352.70 13.72 55422.15 88888.00 2007-04-13 19:58:04.875 103 12352.70 13.70 55422.12 88888.00 2007-04-13 19:58:05.000 103 12352.73 13.72 55422.15 88888.00 2007-04-13 19:58:05.125 103 12352.73 13.70 55422.18 88888.00 2007-04-13 19:58:05.250 103 12352.70 13.68 55422.12 88888.00 2007-04-13 19:58:05.375 103 12352.77 13.70 55422.12 88888.00 2007-04-13 19:58:05.500 103 12352.77 13.72 55422.12 88888.00 2007-04-13 19:58:05.625 103 12352.75 13.70 55422.12 88888.00 2007-04-13 19:58:05.750 103 12352.73 13.70 55422.12 88888.00 2007-04-13 19:58:05.875 103 12352.70 13.72 55422.15 88888.00 2007-04-13 19:58:06.000 103 12352.65 13.72 55422.12 88888.00 2007-04-13 19:58:06.125 103 12352.65 13.70 55422.12 88888.00 2007-04-13 19:58:06.250 103 12352.62 13.62 55422.12 88888.00 2007-04-13 19:58:06.375 103 12352.65 13.62 55422.07 88888.00 2007-04-13 19:58:06.500 103 12352.73 13.62 55422.10 88888.00 2007-04-13 19:58:06.625 103 12352.75 13.62 55422.12 88888.00 2007-04-13 19:58:06.750 103 12352.70 13.62 55422.15 88888.00 2007-04-13 19:58:06.875 103 12352.67 13.68 55422.15 88888.00 2007-04-13 19:58:07.000 103 12352.70 13.70 55422.15 88888.00 2007-04-13 19:58:07.125 103 12352.73 13.68 55422.12 88888.00 2007-04-13 19:58:07.250 103 12352.70 13.68 55422.15 88888.00 2007-04-13 19:58:07.375 103 12352.70 13.72 55422.20 88888.00 2007-04-13 19:58:07.500 103 12352.65 13.72 55422.18 88888.00 2007-04-13 19:58:07.625 103 12352.65 13.68 55422.18 88888.00 2007-04-13 19:58:07.750 103 12352.60 13.65 55422.12 88888.00 2007-04-13 19:58:07.875 103 12352.58 13.65 55422.15 88888.00 2007-04-13 19:58:08.000 103 12352.60 13.68 55422.15 88888.00 2007-04-13 19:58:08.125 103 12352.70 13.72 55422.15 88888.00 2007-04-13 19:58:08.250 103 12352.70 13.75 55422.15 88888.00 2007-04-13 19:58:08.375 103 12352.73 13.72 55422.18 88888.00 2007-04-13 19:58:08.500 103 12352.65 13.68 55422.15 88888.00 2007-04-13 19:58:08.625 103 12352.58 13.68 55422.18 88888.00 2007-04-13 19:58:08.750 103 12352.52 13.70 55422.12 88888.00 2007-04-13 19:58:08.875 103 12352.55 13.68 55422.12 88888.00 2007-04-13 19:58:09.000 103 12352.52 13.68 55422.12 88888.00 2007-04-13 19:58:09.125 103 12352.52 13.68 55422.15 88888.00 2007-04-13 19:58:09.250 103 12352.52 13.65 55422.12 88888.00 2007-04-13 19:58:09.375 103 12352.58 13.65 55422.15 88888.00 2007-04-13 19:58:09.500 103 12352.62 13.72 55422.18 88888.00 2007-04-13 19:58:09.625 103 12352.60 13.70 55422.18 88888.00 2007-04-13 19:58:09.750 103 12352.55 13.62 55422.15 88888.00 2007-04-13 19:58:09.875 103 12352.48 13.62 55422.12 88888.00 2007-04-13 19:58:10.000 103 12352.55 13.65 55422.10 88888.00 2007-04-13 19:58:10.125 103 12352.67 13.70 55422.15 88888.00 2007-04-13 19:58:10.250 103 12352.70 13.75 55422.18 88888.00 2007-04-13 19:58:10.375 103 12352.77 13.75 55422.18 88888.00 2007-04-13 19:58:10.500 103 12352.77 13.78 55422.18 88888.00 2007-04-13 19:58:10.625 103 12352.70 13.72 55422.12 88888.00 2007-04-13 19:58:10.750 103 12352.70 13.70 55422.15 88888.00 2007-04-13 19:58:10.875 103 12352.70 13.70 55422.15 88888.00 2007-04-13 19:58:11.000 103 12352.70 13.68 55422.12 88888.00 2007-04-13 19:58:11.125 103 12352.65 13.65 55422.10 88888.00 2007-04-13 19:58:11.250 103 12352.67 13.72 55422.15 88888.00 2007-04-13 19:58:11.375 103 12352.67 13.70 55422.15 88888.00 2007-04-13 19:58:11.500 103 12352.70 13.70 55422.15 88888.00 2007-04-13 19:58:11.625 103 12352.62 13.68 55422.12 88888.00 2007-04-13 19:58:11.750 103 12352.62 13.70 55422.12 88888.00 2007-04-13 19:58:11.875 103 12352.67 13.70 55422.15 88888.00 2007-04-13 19:58:12.000 103 12352.75 13.70 55422.18 88888.00 2007-04-13 19:58:12.125 103 12352.73 13.70 55422.20 88888.00 2007-04-13 19:58:12.250 103 12352.58 13.72 55422.20 88888.00 2007-04-13 19:58:12.375 103 12352.52 13.68 55422.18 88888.00 2007-04-13 19:58:12.500 103 12352.55 13.68 55422.15 88888.00 2007-04-13 19:58:12.625 103 12352.62 13.70 55422.20 88888.00 2007-04-13 19:58:12.750 103 12352.60 13.70 55422.18 88888.00 2007-04-13 19:58:12.875 103 12352.62 13.72 55422.20 88888.00 2007-04-13 19:58:13.000 103 12352.62 13.75 55422.22 88888.00 2007-04-13 19:58:13.125 103 12352.62 13.70 55422.20 88888.00 2007-04-13 19:58:13.250 103 12352.52 13.62 55422.20 88888.00 2007-04-13 19:58:13.375 103 12352.52 13.68 55422.18 88888.00 2007-04-13 19:58:13.500 103 12352.55 13.70 55422.18 88888.00 2007-04-13 19:58:13.625 103 12352.58 13.75 55422.15 88888.00 2007-04-13 19:58:13.750 103 12352.55 13.72 55422.18 88888.00 2007-04-13 19:58:13.875 103 12352.62 13.78 55422.20 88888.00 2007-04-13 19:58:14.000 103 12352.65 13.78 55422.18 88888.00 2007-04-13 19:58:14.125 103 12352.65 13.70 55422.20 88888.00 2007-04-13 19:58:14.250 103 12352.70 13.72 55422.20 88888.00 2007-04-13 19:58:14.375 103 12352.70 13.72 55422.15 88888.00 2007-04-13 19:58:14.500 103 12352.65 13.72 55422.18 88888.00 2007-04-13 19:58:14.625 103 12352.58 13.75 55422.22 88888.00 2007-04-13 19:58:14.750 103 12352.65 13.78 55422.22 88888.00 2007-04-13 19:58:14.875 103 12352.67 13.78 55422.18 88888.00 2007-04-13 19:58:15.000 103 12352.65 13.68 55422.12 88888.00 2007-04-13 19:58:15.125 103 12352.62 13.65 55422.15 88888.00 2007-04-13 19:58:15.250 103 12352.62 13.70 55422.18 88888.00 2007-04-13 19:58:15.375 103 12352.58 13.68 55422.18 88888.00 2007-04-13 19:58:15.500 103 12352.67 13.75 55422.18 88888.00 2007-04-13 19:58:15.625 103 12352.70 13.75 55422.15 88888.00 2007-04-13 19:58:15.750 103 12352.60 13.75 55422.15 88888.00 2007-04-13 19:58:15.875 103 12352.50 13.75 55422.12 88888.00 2007-04-13 19:58:16.000 103 12352.45 13.72 55422.18 88888.00 2007-04-13 19:58:16.125 103 12352.48 13.70 55422.18 88888.00 2007-04-13 19:58:16.250 103 12352.50 13.70 55422.18 88888.00 2007-04-13 19:58:16.375 103 12352.55 13.68 55422.18 88888.00 2007-04-13 19:58:16.500 103 12352.58 13.72 55422.18 88888.00 2007-04-13 19:58:16.625 103 12352.58 13.75 55422.18 88888.00 2007-04-13 19:58:16.750 103 12352.58 13.72 55422.20 88888.00 2007-04-13 19:58:16.875 103 12352.60 13.68 55422.20 88888.00 2007-04-13 19:58:17.000 103 12352.65 13.70 55422.18 88888.00 2007-04-13 19:58:17.125 103 12352.60 13.70 55422.20 88888.00 2007-04-13 19:58:17.250 103 12352.50 13.65 55422.18 88888.00 2007-04-13 19:58:17.375 103 12352.50 13.68 55422.18 88888.00 2007-04-13 19:58:17.500 103 12352.55 13.70 55422.20 88888.00 2007-04-13 19:58:17.625 103 12352.58 13.75 55422.18 88888.00 2007-04-13 19:58:17.750 103 12352.50 13.70 55422.18 88888.00 2007-04-13 19:58:17.875 103 12352.52 13.68 55422.18 88888.00 2007-04-13 19:58:18.000 103 12352.58 13.72 55422.18 88888.00 2007-04-13 19:58:18.125 103 12352.62 13.75 55422.18 88888.00 2007-04-13 19:58:18.250 103 12352.62 13.75 55422.18 88888.00 2007-04-13 19:58:18.375 103 12352.62 13.75 55422.18 88888.00 2007-04-13 19:58:18.500 103 12352.50 13.70 55422.18 88888.00 2007-04-13 19:58:18.625 103 12352.45 13.72 55422.18 88888.00 2007-04-13 19:58:18.750 103 12352.50 13.68 55422.15 88888.00 2007-04-13 19:58:18.875 103 12352.58 13.68 55422.18 88888.00 2007-04-13 19:58:19.000 103 12352.67 13.70 55422.15 88888.00 2007-04-13 19:58:19.125 103 12352.73 13.72 55422.18 88888.00 2007-04-13 19:58:19.250 103 12352.60 13.70 55422.20 88888.00 2007-04-13 19:58:19.375 103 12352.58 13.68 55422.20 88888.00 2007-04-13 19:58:19.500 103 12352.52 13.68 55422.15 88888.00 2007-04-13 19:58:19.625 103 12352.50 13.60 55422.15 88888.00 2007-04-13 19:58:19.750 103 12352.48 13.60 55422.18 88888.00 2007-04-13 19:58:19.875 103 12352.55 13.65 55422.18 88888.00 2007-04-13 19:58:20.000 103 12352.55 13.68 55422.15 88888.00 2007-04-13 19:58:20.125 103 12352.48 13.68 55422.15 88888.00 2007-04-13 19:58:20.250 103 12352.45 13.68 55422.18 88888.00 2007-04-13 19:58:20.375 103 12352.55 13.70 55422.18 88888.00 2007-04-13 19:58:20.500 103 12352.65 13.70 55422.20 88888.00 2007-04-13 19:58:20.625 103 12352.58 13.62 55422.18 88888.00 2007-04-13 19:58:20.750 103 12352.58 13.65 55422.20 88888.00 2007-04-13 19:58:20.875 103 12352.60 13.70 55422.20 88888.00 2007-04-13 19:58:21.000 103 12352.58 13.70 55422.18 88888.00 2007-04-13 19:58:21.125 103 12352.55 13.68 55422.18 88888.00 2007-04-13 19:58:21.250 103 12352.58 13.70 55422.20 88888.00 2007-04-13 19:58:21.375 103 12352.60 13.68 55422.18 88888.00 2007-04-13 19:58:21.500 103 12352.62 13.68 55422.18 88888.00 2007-04-13 19:58:21.625 103 12352.65 13.70 55422.18 88888.00 2007-04-13 19:58:21.750 103 12352.67 13.70 55422.18 88888.00 2007-04-13 19:58:21.875 103 12352.62 13.72 55422.20 88888.00 2007-04-13 19:58:22.000 103 12352.65 13.68 55422.20 88888.00 2007-04-13 19:58:22.125 103 12352.60 13.65 55422.20 88888.00 2007-04-13 19:58:22.250 103 12352.62 13.65 55422.20 88888.00 2007-04-13 19:58:22.375 103 12352.70 13.68 55422.20 88888.00 2007-04-13 19:58:22.500 103 12352.70 13.68 55422.20 88888.00 2007-04-13 19:58:22.625 103 12352.60 13.68 55422.18 88888.00 2007-04-13 19:58:22.750 103 12352.55 13.68 55422.18 88888.00 2007-04-13 19:58:22.875 103 12352.55 13.68 55422.18 88888.00 2007-04-13 19:58:23.000 103 12352.58 13.72 55422.18 88888.00 2007-04-13 19:58:23.125 103 12352.58 13.72 55422.20 88888.00 2007-04-13 19:58:23.250 103 12352.62 13.70 55422.18 88888.00 2007-04-13 19:58:23.375 103 12352.65 13.70 55422.15 88888.00 2007-04-13 19:58:23.500 103 12352.60 13.70 55422.12 88888.00 2007-04-13 19:58:23.625 103 12352.65 13.70 55422.15 88888.00 2007-04-13 19:58:23.750 103 12352.60 13.68 55422.18 88888.00 2007-04-13 19:58:23.875 103 12352.58 13.65 55422.15 88888.00 2007-04-13 19:58:24.000 103 12352.52 13.68 55422.18 88888.00 2007-04-13 19:58:24.125 103 12352.55 13.72 55422.25 88888.00 2007-04-13 19:58:24.250 103 12352.58 13.75 55422.25 88888.00 2007-04-13 19:58:24.375 103 12352.55 13.78 55422.22 88888.00 2007-04-13 19:58:24.500 103 12352.48 13.68 55422.18 88888.00 2007-04-13 19:58:24.625 103 12352.45 13.62 55422.18 88888.00 2007-04-13 19:58:24.750 103 12352.45 13.62 55422.18 88888.00 2007-04-13 19:58:24.875 103 12352.55 13.70 55422.22 88888.00 2007-04-13 19:58:25.000 103 12352.60 13.70 55422.20 88888.00 2007-04-13 19:58:25.125 103 12352.58 13.75 55422.20 88888.00 2007-04-13 19:58:25.250 103 12352.48 13.72 55422.20 88888.00 2007-04-13 19:58:25.375 103 12352.42 13.70 55422.22 88888.00 2007-04-13 19:58:25.500 103 12352.45 13.75 55422.22 88888.00 2007-04-13 19:58:25.625 103 12352.45 13.75 55422.20 88888.00 2007-04-13 19:58:25.750 103 12352.50 13.70 55422.20 88888.00 2007-04-13 19:58:25.875 103 12352.58 13.70 55422.20 88888.00 2007-04-13 19:58:26.000 103 12352.55 13.68 55422.20 88888.00 2007-04-13 19:58:26.125 103 12352.52 13.70 55422.20 88888.00 2007-04-13 19:58:26.250 103 12352.48 13.75 55422.22 88888.00 2007-04-13 19:58:26.375 103 12352.42 13.68 55422.20 88888.00 2007-04-13 19:58:26.500 103 12352.40 13.70 55422.20 88888.00 2007-04-13 19:58:26.625 103 12352.42 13.72 55422.18 88888.00 2007-04-13 19:58:26.750 103 12352.42 13.68 55422.15 88888.00 2007-04-13 19:58:26.875 103 12352.52 13.75 55422.20 88888.00 2007-04-13 19:58:27.000 103 12352.60 13.80 55422.18 88888.00 2007-04-13 19:58:27.125 103 12352.58 13.75 55422.18 88888.00 2007-04-13 19:58:27.250 103 12352.55 13.75 55422.20 88888.00 2007-04-13 19:58:27.375 103 12352.48 13.78 55422.22 88888.00 2007-04-13 19:58:27.500 103 12352.48 13.78 55422.20 88888.00 2007-04-13 19:58:27.625 103 12352.52 13.75 55422.22 88888.00 2007-04-13 19:58:27.750 103 12352.55 13.75 55422.22 88888.00 2007-04-13 19:58:27.875 103 12352.48 13.70 55422.20 88888.00 2007-04-13 19:58:28.000 103 12352.48 13.75 55422.18 88888.00 2007-04-13 19:58:28.125 103 12352.48 13.72 55422.20 88888.00 2007-04-13 19:58:28.250 103 12352.52 13.70 55422.20 88888.00 2007-04-13 19:58:28.375 103 12352.50 13.72 55422.20 88888.00 2007-04-13 19:58:28.500 103 12352.50 13.70 55422.15 88888.00 2007-04-13 19:58:28.625 103 12352.55 13.68 55422.15 88888.00 2007-04-13 19:58:28.750 103 12352.62 13.70 55422.18 88888.00 2007-04-13 19:58:28.875 103 12352.60 13.78 55422.20 88888.00 2007-04-13 19:58:29.000 103 12352.52 13.78 55422.20 88888.00 2007-04-13 19:58:29.125 103 12352.40 13.72 55422.18 88888.00 2007-04-13 19:58:29.250 103 12352.38 13.70 55422.15 88888.00 2007-04-13 19:58:29.375 103 12352.48 13.65 55422.15 88888.00 2007-04-13 19:58:29.500 103 12352.50 13.68 55422.20 88888.00 2007-04-13 19:58:29.625 103 12352.50 13.68 55422.20 88888.00 2007-04-13 19:58:29.750 103 12352.48 13.65 55422.18 88888.00 2007-04-13 19:58:29.875 103 12352.42 13.62 55422.18 88888.00 2007-04-13 19:58:30.000 103 12352.50 13.72 55422.22 88888.00 2007-04-13 19:58:30.125 103 12352.60 13.80 55422.25 88888.00 2007-04-13 19:58:30.250 103 12352.52 13.68 55422.18 88888.00 2007-04-13 19:58:30.375 103 12352.45 13.62 55422.18 88888.00 2007-04-13 19:58:30.500 103 12352.45 13.65 55422.18 88888.00 2007-04-13 19:58:30.625 103 12352.48 13.65 55422.15 88888.00 2007-04-13 19:58:30.750 103 12352.52 13.70 55422.20 88888.00 2007-04-13 19:58:30.875 103 12352.65 13.72 55422.22 88888.00 2007-04-13 19:58:31.000 103 12352.58 13.68 55422.20 88888.00 2007-04-13 19:58:31.125 103 12352.50 13.65 55422.18 88888.00 2007-04-13 19:58:31.250 103 12352.42 13.65 55422.20 88888.00 2007-04-13 19:58:31.375 103 12352.45 13.68 55422.18 88888.00 2007-04-13 19:58:31.500 103 12352.42 13.68 55422.15 88888.00 2007-04-13 19:58:31.625 103 12352.42 13.65 55422.18 88888.00 2007-04-13 19:58:31.750 103 12352.42 13.70 55422.22 88888.00 2007-04-13 19:58:31.875 103 12352.48 13.72 55422.25 88888.00 2007-04-13 19:58:32.000 103 12352.48 13.70 55422.18 88888.00 2007-04-13 19:58:32.125 103 12352.45 13.65 55422.18 88888.00 2007-04-13 19:58:32.250 103 12352.45 13.65 55422.20 88888.00 2007-04-13 19:58:32.375 103 12352.52 13.70 55422.20 88888.00 2007-04-13 19:58:32.500 103 12352.45 13.62 55422.20 88888.00 2007-04-13 19:58:32.625 103 12352.45 13.65 55422.18 88888.00 2007-04-13 19:58:32.750 103 12352.40 13.68 55422.20 88888.00 2007-04-13 19:58:32.875 103 12352.42 13.62 55422.20 88888.00 2007-04-13 19:58:33.000 103 12352.45 13.62 55422.18 88888.00 2007-04-13 19:58:33.125 103 12352.40 13.62 55422.18 88888.00 2007-04-13 19:58:33.250 103 12352.40 13.68 55422.18 88888.00 2007-04-13 19:58:33.375 103 12352.42 13.65 55422.15 88888.00 2007-04-13 19:58:33.500 103 12352.45 13.68 55422.18 88888.00 2007-04-13 19:58:33.625 103 12352.45 13.68 55422.18 88888.00 2007-04-13 19:58:33.750 103 12352.38 13.62 55422.20 88888.00 2007-04-13 19:58:33.875 103 12352.40 13.62 55422.20 88888.00 2007-04-13 19:58:34.000 103 12352.50 13.65 55422.20 88888.00 2007-04-13 19:58:34.125 103 12352.55 13.62 55422.22 88888.00 2007-04-13 19:58:34.250 103 12352.50 13.62 55422.22 88888.00 2007-04-13 19:58:34.375 103 12352.50 13.65 55422.25 88888.00 2007-04-13 19:58:34.500 103 12352.45 13.68 55422.22 88888.00 2007-04-13 19:58:34.625 103 12352.45 13.68 55422.22 88888.00 2007-04-13 19:58:34.750 103 12352.50 13.62 55422.18 88888.00 2007-04-13 19:58:34.875 103 12352.55 13.68 55422.20 88888.00 2007-04-13 19:58:35.000 103 12352.62 13.70 55422.20 88888.00 2007-04-13 19:58:35.125 103 12352.60 13.62 55422.20 88888.00 2007-04-13 19:58:35.250 103 12352.50 13.60 55422.22 88888.00 2007-04-13 19:58:35.375 103 12352.50 13.65 55422.22 88888.00 2007-04-13 19:58:35.500 103 12352.50 13.65 55422.22 88888.00 2007-04-13 19:58:35.625 103 12352.48 13.62 55422.20 88888.00 2007-04-13 19:58:35.750 103 12352.50 13.65 55422.20 88888.00 2007-04-13 19:58:35.875 103 12352.50 13.68 55422.20 88888.00 2007-04-13 19:58:36.000 103 12352.52 13.65 55422.20 88888.00 2007-04-13 19:58:36.125 103 12352.50 13.62 55422.20 88888.00 2007-04-13 19:58:36.250 103 12352.50 13.60 55422.18 88888.00 2007-04-13 19:58:36.375 103 12352.50 13.62 55422.18 88888.00 2007-04-13 19:58:36.500 103 12352.48 13.65 55422.20 88888.00 2007-04-13 19:58:36.625 103 12352.45 13.65 55422.20 88888.00 2007-04-13 19:58:36.750 103 12352.45 13.62 55422.15 88888.00 2007-04-13 19:58:36.875 103 12352.48 13.62 55422.20 88888.00 2007-04-13 19:58:37.000 103 12352.50 13.65 55422.22 88888.00 2007-04-13 19:58:37.125 103 12352.50 13.60 55422.22 88888.00 2007-04-13 19:58:37.250 103 12352.45 13.57 55422.20 88888.00 2007-04-13 19:58:37.375 103 12352.45 13.60 55422.20 88888.00 2007-04-13 19:58:37.500 103 12352.48 13.60 55422.18 88888.00 2007-04-13 19:58:37.625 103 12352.55 13.62 55422.18 88888.00 2007-04-13 19:58:37.750 103 12352.52 13.60 55422.15 88888.00 2007-04-13 19:58:37.875 103 12352.48 13.62 55422.18 88888.00 2007-04-13 19:58:38.000 103 12352.45 13.65 55422.20 88888.00 2007-04-13 19:58:38.125 103 12352.40 13.62 55422.22 88888.00 2007-04-13 19:58:38.250 103 12352.42 13.65 55422.20 88888.00 2007-04-13 19:58:38.375 103 12352.52 13.65 55422.20 88888.00 2007-04-13 19:58:38.500 103 12352.55 13.60 55422.18 88888.00 2007-04-13 19:58:38.625 103 12352.58 13.62 55422.22 88888.00 2007-04-13 19:58:38.750 103 12352.55 13.65 55422.22 88888.00 2007-04-13 19:58:38.875 103 12352.52 13.60 55422.22 88888.00 2007-04-13 19:58:39.000 103 12352.45 13.57 55422.15 88888.00 2007-04-13 19:58:39.125 103 12352.45 13.57 55422.20 88888.00 2007-04-13 19:58:39.250 103 12352.50 13.60 55422.22 88888.00 2007-04-13 19:58:39.375 103 12352.58 13.65 55422.25 88888.00 2007-04-13 19:58:39.500 103 12352.60 13.68 55422.20 88888.00 2007-04-13 19:58:39.625 103 12352.58 13.65 55422.20 88888.00 2007-04-13 19:58:39.750 103 12352.60 13.65 55422.20 88888.00 2007-04-13 19:58:39.875 103 12352.60 13.65 55422.22 88888.00 2007-04-13 19:58:40.000 103 12352.60 13.62 55422.22 88888.00 2007-04-13 19:58:40.125 103 12352.55 13.68 55422.22 88888.00 2007-04-13 19:58:40.250 103 12352.45 13.62 55422.20 88888.00 2007-04-13 19:58:40.375 103 12352.50 13.62 55422.18 88888.00 2007-04-13 19:58:40.500 103 12352.58 13.65 55422.20 88888.00 2007-04-13 19:58:40.625 103 12352.62 13.62 55422.20 88888.00 2007-04-13 19:58:40.750 103 12352.60 13.65 55422.25 88888.00 2007-04-13 19:58:40.875 103 12352.52 13.68 55422.22 88888.00 2007-04-13 19:58:41.000 103 12352.48 13.65 55422.20 88888.00 2007-04-13 19:58:41.125 103 12352.50 13.65 55422.22 88888.00 2007-04-13 19:58:41.250 103 12352.42 13.60 55422.20 88888.00 2007-04-13 19:58:41.375 103 12352.45 13.60 55422.18 88888.00 2007-04-13 19:58:41.500 103 12352.42 13.62 55422.20 88888.00 2007-04-13 19:58:41.625 103 12352.42 13.62 55422.20 88888.00 2007-04-13 19:58:41.750 103 12352.42 13.62 55422.20 88888.00 2007-04-13 19:58:41.875 103 12352.52 13.70 55422.22 88888.00 2007-04-13 19:58:42.000 103 12352.55 13.70 55422.28 88888.00 2007-04-13 19:58:42.125 103 12352.55 13.65 55422.25 88888.00 2007-04-13 19:58:42.250 103 12352.52 13.57 55422.22 88888.00 2007-04-13 19:58:42.375 103 12352.58 13.62 55422.25 88888.00 2007-04-13 19:58:42.500 103 12352.60 13.70 55422.28 88888.00 2007-04-13 19:58:42.625 103 12352.65 13.70 55422.28 88888.00 2007-04-13 19:58:42.750 103 12352.60 13.65 55422.22 88888.00 2007-04-13 19:58:42.875 103 12352.55 13.65 55422.20 88888.00 2007-04-13 19:58:43.000 103 12352.52 13.65 55422.20 88888.00 2007-04-13 19:58:43.125 103 12352.48 13.68 55422.22 88888.00 2007-04-13 19:58:43.250 103 12352.45 13.68 55422.22 88888.00 2007-04-13 19:58:43.375 103 12352.45 13.65 55422.22 88888.00 2007-04-13 19:58:43.500 103 12352.48 13.70 55422.25 88888.00 2007-04-13 19:58:43.625 103 12352.50 13.70 55422.25 88888.00 2007-04-13 19:58:43.750 103 12352.42 13.68 55422.20 88888.00 2007-04-13 19:58:43.875 103 12352.40 13.62 55422.20 88888.00 2007-04-13 19:58:44.000 103 12352.42 13.62 55422.20 88888.00 2007-04-13 19:58:44.125 103 12352.48 13.62 55422.22 88888.00 2007-04-13 19:58:44.250 103 12352.50 13.62 55422.22 88888.00 2007-04-13 19:58:44.375 103 12352.45 13.65 55422.22 88888.00 2007-04-13 19:58:44.500 103 12352.33 13.62 55422.22 88888.00 2007-04-13 19:58:44.625 103 12352.42 13.65 55422.22 88888.00 2007-04-13 19:58:44.750 103 12352.45 13.70 55422.22 88888.00 2007-04-13 19:58:44.875 103 12352.45 13.65 55422.20 88888.00 2007-04-13 19:58:45.000 103 12352.48 13.62 55422.25 88888.00 2007-04-13 19:58:45.125 103 12352.40 13.60 55422.25 88888.00 2007-04-13 19:58:45.250 103 12352.35 13.62 55422.22 88888.00 2007-04-13 19:58:45.375 103 12352.38 13.65 55422.22 88888.00 2007-04-13 19:58:45.500 103 12352.40 13.68 55422.20 88888.00 2007-04-13 19:58:45.625 103 12352.38 13.68 55422.20 88888.00 2007-04-13 19:58:45.750 103 12352.38 13.65 55422.20 88888.00 2007-04-13 19:58:45.875 103 12352.40 13.60 55422.15 88888.00 2007-04-13 19:58:46.000 103 12352.45 13.62 55422.15 88888.00 2007-04-13 19:58:46.125 103 12352.45 13.62 55422.18 88888.00 2007-04-13 19:58:46.250 103 12352.35 13.60 55422.20 88888.00 2007-04-13 19:58:46.375 103 12352.40 13.68 55422.22 88888.00 2007-04-13 19:58:46.500 103 12352.45 13.72 55422.25 88888.00 2007-04-13 19:58:46.625 103 12352.45 13.72 55422.28 88888.00 2007-04-13 19:58:46.750 103 12352.45 13.68 55422.25 88888.00 2007-04-13 19:58:46.875 103 12352.45 13.60 55422.20 88888.00 2007-04-13 19:58:47.000 103 12352.48 13.57 55422.18 88888.00 2007-04-13 19:58:47.125 103 12352.42 13.57 55422.20 88888.00 2007-04-13 19:58:47.250 103 12352.40 13.60 55422.20 88888.00 2007-04-13 19:58:47.375 103 12352.42 13.62 55422.20 88888.00 2007-04-13 19:58:47.500 103 12352.50 13.65 55422.22 88888.00 2007-04-13 19:58:47.625 103 12352.52 13.62 55422.20 88888.00 2007-04-13 19:58:47.750 103 12352.48 13.62 55422.20 88888.00 2007-04-13 19:58:47.875 103 12352.42 13.60 55422.20 88888.00 2007-04-13 19:58:48.000 103 12352.40 13.62 55422.20 88888.00 2007-04-13 19:58:48.125 103 12352.42 13.68 55422.20 88888.00 2007-04-13 19:58:48.250 103 12352.40 13.62 55422.20 88888.00 2007-04-13 19:58:48.375 103 12352.38 13.60 55422.20 88888.00 2007-04-13 19:58:48.500 103 12352.33 13.60 55422.22 88888.00 2007-04-13 19:58:48.625 103 12352.38 13.57 55422.22 88888.00 2007-04-13 19:58:48.750 103 12352.45 13.60 55422.20 88888.00 2007-04-13 19:58:48.875 103 12352.42 13.60 55422.18 88888.00 2007-04-13 19:58:49.000 103 12352.38 13.65 55422.20 88888.00 2007-04-13 19:58:49.125 103 12352.40 13.60 55422.20 88888.00 2007-04-13 19:58:49.250 103 12352.38 13.57 55422.20 88888.00 2007-04-13 19:58:49.375 103 12352.42 13.60 55422.22 88888.00 2007-04-13 19:58:49.500 103 12352.42 13.62 55422.20 88888.00 2007-04-13 19:58:49.625 103 12352.42 13.62 55422.18 88888.00 2007-04-13 19:58:49.750 103 12352.42 13.57 55422.20 88888.00 2007-04-13 19:58:49.875 103 12352.42 13.62 55422.25 88888.00 2007-04-13 19:58:50.000 103 12352.42 13.62 55422.22 88888.00 2007-04-13 19:58:50.125 103 12352.38 13.57 55422.18 88888.00 2007-04-13 19:58:50.250 103 12352.42 13.55 55422.20 88888.00 2007-04-13 19:58:50.375 103 12352.50 13.55 55422.22 88888.00 2007-04-13 19:58:50.500 103 12352.50 13.60 55422.22 88888.00 2007-04-13 19:58:50.625 103 12352.48 13.60 55422.22 88888.00 2007-04-13 19:58:50.750 103 12352.42 13.57 55422.18 88888.00 2007-04-13 19:58:50.875 103 12352.48 13.60 55422.18 88888.00 2007-04-13 19:58:51.000 103 12352.45 13.57 55422.20 88888.00 2007-04-13 19:58:51.125 103 12352.38 13.57 55422.20 88888.00 2007-04-13 19:58:51.250 103 12352.35 13.60 55422.20 88888.00 2007-04-13 19:58:51.375 103 12352.35 13.57 55422.20 88888.00 2007-04-13 19:58:51.500 103 12352.42 13.62 55422.20 88888.00 2007-04-13 19:58:51.625 103 12352.42 13.65 55422.18 88888.00 2007-04-13 19:58:51.750 103 12352.45 13.60 55422.20 88888.00 2007-04-13 19:58:51.875 103 12352.42 13.57 55422.20 88888.00 2007-04-13 19:58:52.000 103 12352.35 13.55 55422.22 88888.00 2007-04-13 19:58:52.125 103 12352.38 13.55 55422.22 88888.00 2007-04-13 19:58:52.250 103 12352.45 13.62 55422.22 88888.00 2007-04-13 19:58:52.375 103 12352.48 13.62 55422.22 88888.00 2007-04-13 19:58:52.500 103 12352.42 13.60 55422.20 88888.00 2007-04-13 19:58:52.625 103 12352.45 13.57 55422.20 88888.00 2007-04-13 19:58:52.750 103 12352.50 13.57 55422.22 88888.00 2007-04-13 19:58:52.875 103 12352.45 13.55 55422.20 88888.00 2007-04-13 19:58:53.000 103 12352.40 13.55 55422.15 88888.00 2007-04-13 19:58:53.125 103 12352.40 13.57 55422.18 88888.00 2007-04-13 19:58:53.250 103 12352.42 13.55 55422.20 88888.00 2007-04-13 19:58:53.375 103 12352.52 13.57 55422.20 88888.00 2007-04-13 19:58:53.500 103 12352.48 13.55 55422.22 88888.00 2007-04-13 19:58:53.625 103 12352.48 13.53 55422.22 88888.00 2007-04-13 19:58:53.750 103 12352.52 13.55 55422.22 88888.00 2007-04-13 19:58:53.875 103 12352.58 13.60 55422.22 88888.00 2007-04-13 19:58:54.000 103 12352.48 13.57 55422.18 88888.00 2007-04-13 19:58:54.125 103 12352.35 13.57 55422.20 88888.00 2007-04-13 19:58:54.250 103 12352.30 13.55 55422.18 88888.00 2007-04-13 19:58:54.375 103 12352.42 13.53 55422.20 88888.00 2007-04-13 19:58:54.500 103 12352.55 13.55 55422.28 88888.00 2007-04-13 19:58:54.625 103 12352.52 13.57 55422.28 88888.00 2007-04-13 19:58:54.750 103 12352.45 13.57 55422.28 88888.00 2007-04-13 19:58:54.875 103 12352.48 13.65 55422.32 88888.00 2007-04-13 19:58:55.000 103 12352.50 13.65 55422.28 88888.00 2007-04-13 19:58:55.125 103 12352.48 13.60 55422.25 88888.00 2007-04-13 19:58:55.250 103 12352.40 13.55 55422.25 88888.00 2007-04-13 19:58:55.375 103 12352.42 13.57 55422.28 88888.00 2007-04-13 19:58:55.500 103 12352.45 13.62 55422.25 88888.00 2007-04-13 19:58:55.625 103 12352.48 13.60 55422.20 88888.00 2007-04-13 19:58:55.750 103 12352.52 13.60 55422.22 88888.00 2007-04-13 19:58:55.875 103 12352.52 13.60 55422.20 88888.00 2007-04-13 19:58:56.000 103 12352.52 13.57 55422.20 88888.00 2007-04-13 19:58:56.125 103 12352.50 13.57 55422.20 88888.00 2007-04-13 19:58:56.250 103 12352.48 13.60 55422.20 88888.00 2007-04-13 19:58:56.375 103 12352.50 13.57 55422.18 88888.00 2007-04-13 19:58:56.500 103 12352.48 13.53 55422.22 88888.00 2007-04-13 19:58:56.625 103 12352.55 13.60 55422.25 88888.00 2007-04-13 19:58:56.750 103 12352.58 13.60 55422.25 88888.00 2007-04-13 19:58:56.875 103 12352.52 13.57 55422.20 88888.00 2007-04-13 19:58:57.000 103 12352.45 13.53 55422.15 88888.00 2007-04-13 19:58:57.125 103 12352.55 13.53 55422.18 88888.00 2007-04-13 19:58:57.250 103 12352.58 13.53 55422.22 88888.00 2007-04-13 19:58:57.375 103 12352.58 13.55 55422.25 88888.00 2007-04-13 19:58:57.500 103 12352.52 13.62 55422.22 88888.00 2007-04-13 19:58:57.625 103 12352.48 13.60 55422.20 88888.00 2007-04-13 19:58:57.750 103 12352.48 13.57 55422.20 88888.00 2007-04-13 19:58:57.875 103 12352.55 13.60 55422.25 88888.00 2007-04-13 19:58:58.000 103 12352.58 13.60 55422.28 88888.00 2007-04-13 19:58:58.125 103 12352.60 13.57 55422.25 88888.00 2007-04-13 19:58:58.250 103 12352.52 13.55 55422.22 88888.00 2007-04-13 19:58:58.375 103 12352.50 13.60 55422.22 88888.00 2007-04-13 19:58:58.500 103 12352.50 13.60 55422.25 88888.00 2007-04-13 19:58:58.625 103 12352.55 13.57 55422.22 88888.00 2007-04-13 19:58:58.750 103 12352.55 13.62 55422.22 88888.00 2007-04-13 19:58:58.875 103 12352.50 13.60 55422.22 88888.00 2007-04-13 19:58:59.000 103 12352.48 13.53 55422.18 88888.00 2007-04-13 19:58:59.125 103 12352.52 13.55 55422.20 88888.00 2007-04-13 19:58:59.250 103 12352.52 13.60 55422.20 88888.00 2007-04-13 19:58:59.375 103 12352.58 13.60 55422.20 88888.00 2007-04-13 19:58:59.500 103 12352.55 13.57 55422.22 88888.00 2007-04-13 19:58:59.625 103 12352.52 13.57 55422.22 88888.00 2007-04-13 19:58:59.750 103 12352.48 13.55 55422.22 88888.00 2007-04-13 19:58:59.875 103 12352.52 13.57 55422.20 88888.00 2007-04-13 19:59:00.000 103 12352.55 13.53 55422.18 88888.00 2007-04-13 19:59:00.125 103 12352.52 13.53 55422.18 88888.00 2007-04-13 19:59:00.250 103 12352.48 13.53 55422.20 88888.00 2007-04-13 19:59:00.375 103 12352.48 13.53 55422.20 88888.00 2007-04-13 19:59:00.500 103 12352.50 13.53 55422.18 88888.00 2007-04-13 19:59:00.625 103 12352.48 13.53 55422.20 88888.00 2007-04-13 19:59:00.750 103 12352.50 13.57 55422.25 88888.00 2007-04-13 19:59:00.875 103 12352.48 13.60 55422.22 88888.00 2007-04-13 19:59:01.000 103 12352.45 13.62 55422.25 88888.00 2007-04-13 19:59:01.125 103 12352.50 13.65 55422.25 88888.00 2007-04-13 19:59:01.250 103 12352.48 13.57 55422.22 88888.00 2007-04-13 19:59:01.375 103 12352.38 13.57 55422.20 88888.00 2007-04-13 19:59:01.500 103 12352.40 13.57 55422.20 88888.00 2007-04-13 19:59:01.625 103 12352.48 13.62 55422.22 88888.00 2007-04-13 19:59:01.750 103 12352.48 13.60 55422.22 88888.00 2007-04-13 19:59:01.875 103 12352.42 13.65 55422.22 88888.00 2007-04-13 19:59:02.000 103 12352.45 13.62 55422.25 88888.00 2007-04-13 19:59:02.125 103 12352.50 13.57 55422.25 88888.00 2007-04-13 19:59:02.250 103 12352.50 13.57 55422.22 88888.00 2007-04-13 19:59:02.375 103 12352.55 13.60 55422.22 88888.00 2007-04-13 19:59:02.500 103 12352.48 13.57 55422.22 88888.00 2007-04-13 19:59:02.625 103 12352.48 13.57 55422.20 88888.00 2007-04-13 19:59:02.750 103 12352.50 13.60 55422.18 88888.00 2007-04-13 19:59:02.875 103 12352.55 13.65 55422.20 88888.00 2007-04-13 19:59:03.000 103 12352.48 13.62 55422.20 88888.00 2007-04-13 19:59:03.125 103 12352.48 13.65 55422.22 88888.00 2007-04-13 19:59:03.250 103 12352.48 13.65 55422.28 88888.00 2007-04-13 19:59:03.375 103 12352.45 13.62 55422.25 88888.00 2007-04-13 19:59:03.500 103 12352.50 13.62 55422.25 88888.00 2007-04-13 19:59:03.625 103 12352.50 13.65 55422.22 88888.00 2007-04-13 19:59:03.750 103 12352.42 13.62 55422.22 88888.00 2007-04-13 19:59:03.875 103 12352.42 13.62 55422.22 88888.00 2007-04-13 19:59:04.000 103 12352.42 13.62 55422.22 88888.00 2007-04-13 19:59:04.125 103 12352.40 13.62 55422.25 88888.00 2007-04-13 19:59:04.250 103 12352.40 13.57 55422.20 88888.00 2007-04-13 19:59:04.375 103 12352.45 13.60 55422.20 88888.00 2007-04-13 19:59:04.500 103 12352.55 13.60 55422.20 88888.00 2007-04-13 19:59:04.625 103 12352.58 13.62 55422.18 88888.00 2007-04-13 19:59:04.750 103 12352.60 13.60 55422.18 88888.00 2007-04-13 19:59:04.875 103 12352.60 13.62 55422.18 88888.00 2007-04-13 19:59:05.000 103 12352.58 13.60 55422.15 88888.00 2007-04-13 19:59:05.125 103 12352.60 13.62 55422.18 88888.00 2007-04-13 19:59:05.250 103 12352.65 13.62 55422.20 88888.00 2007-04-13 19:59:05.375 103 12352.60 13.60 55422.18 88888.00 2007-04-13 19:59:05.500 103 12352.55 13.62 55422.22 88888.00 2007-04-13 19:59:05.625 103 12352.60 13.65 55422.22 88888.00 2007-04-13 19:59:05.750 103 12352.65 13.60 55422.22 88888.00 2007-04-13 19:59:05.875 103 12352.62 13.65 55422.22 88888.00 2007-04-13 19:59:06.000 103 12352.67 13.65 55422.20 88888.00 2007-04-13 19:59:06.125 103 12352.60 13.60 55422.20 88888.00 2007-04-13 19:59:06.250 103 12352.52 13.65 55422.22 88888.00 2007-04-13 19:59:06.375 103 12352.50 13.68 55422.18 88888.00 2007-04-13 19:59:06.500 103 12352.50 13.68 55422.20 88888.00 2007-04-13 19:59:06.625 103 12352.50 13.62 55422.22 88888.00 2007-04-13 19:59:06.750 103 12352.55 13.60 55422.20 88888.00 2007-04-13 19:59:06.875 103 12352.60 13.62 55422.20 88888.00 2007-04-13 19:59:07.000 103 12352.58 13.65 55422.20 88888.00 2007-04-13 19:59:07.125 103 12352.60 13.62 55422.18 88888.00 2007-04-13 19:59:07.250 103 12352.55 13.68 55422.20 88888.00 2007-04-13 19:59:07.375 103 12352.48 13.65 55422.20 88888.00 2007-04-13 19:59:07.500 103 12352.45 13.62 55422.18 88888.00 2007-04-13 19:59:07.625 103 12352.48 13.68 55422.18 88888.00 2007-04-13 19:59:07.750 103 12352.52 13.68 55422.20 88888.00 2007-04-13 19:59:07.875 103 12352.52 13.60 55422.15 88888.00 2007-04-13 19:59:08.000 103 12352.52 13.55 55422.12 88888.00 2007-04-13 19:59:08.125 103 12352.55 13.62 55422.15 88888.00 2007-04-13 19:59:08.250 103 12352.48 13.62 55422.15 88888.00 2007-04-13 19:59:08.375 103 12352.45 13.62 55422.15 88888.00 2007-04-13 19:59:08.500 103 12352.52 13.60 55422.12 88888.00 2007-04-13 19:59:08.625 103 12352.55 13.60 55422.12 88888.00 2007-04-13 19:59:08.750 103 12352.55 13.65 55422.15 88888.00 2007-04-13 19:59:08.875 103 12352.55 13.65 55422.18 88888.00 2007-04-13 19:59:09.000 103 12352.58 13.62 55422.18 88888.00 2007-04-13 19:59:09.125 103 12352.55 13.60 55422.18 88888.00 2007-04-13 19:59:09.250 103 12352.52 13.60 55422.15 88888.00 2007-04-13 19:59:09.375 103 12352.58 13.60 55422.15 88888.00 2007-04-13 19:59:09.500 103 12352.58 13.65 55422.18 88888.00 2007-04-13 19:59:09.625 103 12352.58 13.62 55422.18 88888.00 2007-04-13 19:59:09.750 103 12352.52 13.60 55422.15 88888.00 2007-04-13 19:59:09.875 103 12352.52 13.68 55422.20 88888.00 2007-04-13 19:59:10.000 103 12352.55 13.75 55422.22 88888.00 2007-04-13 19:59:10.125 103 12352.65 13.72 55422.22 88888.00 2007-04-13 19:59:10.250 103 12352.62 13.65 55422.20 88888.00 2007-04-13 19:59:10.375 103 12352.65 13.65 55422.18 88888.00 2007-04-13 19:59:10.500 103 12352.65 13.68 55422.18 88888.00 2007-04-13 19:59:10.625 103 12352.65 13.68 55422.20 88888.00 2007-04-13 19:59:10.750 103 12352.50 13.62 55422.20 88888.00 2007-04-13 19:59:10.875 103 12352.48 13.65 55422.20 88888.00 2007-04-13 19:59:11.000 103 12352.60 13.70 55422.20 88888.00 2007-04-13 19:59:11.125 103 12352.58 13.65 55422.22 88888.00 2007-04-13 19:59:11.250 103 12352.52 13.60 55422.18 88888.00 2007-04-13 19:59:11.375 103 12352.58 13.65 55422.22 88888.00 2007-04-13 19:59:11.500 103 12352.55 13.65 55422.20 88888.00 2007-04-13 19:59:11.625 103 12352.58 13.68 55422.20 88888.00 2007-04-13 19:59:11.750 103 12352.60 13.70 55422.22 88888.00 2007-04-13 19:59:11.875 103 12352.60 13.68 55422.20 88888.00 2007-04-13 19:59:12.000 103 12352.60 13.70 55422.20 88888.00 2007-04-13 19:59:12.125 103 12352.58 13.70 55422.18 88888.00 2007-04-13 19:59:12.250 103 12352.52 13.65 55422.18 88888.00 2007-04-13 19:59:12.375 103 12352.55 13.70 55422.18 88888.00 2007-04-13 19:59:12.500 103 12352.60 13.70 55422.22 88888.00 2007-04-13 19:59:12.625 103 12352.55 13.68 55422.20 88888.00 2007-04-13 19:59:12.750 103 12352.48 13.65 55422.20 88888.00 2007-04-13 19:59:12.875 103 12352.52 13.65 55422.20 88888.00 2007-04-13 19:59:13.000 103 12352.62 13.68 55422.18 88888.00 2007-04-13 19:59:13.125 103 12352.67 13.70 55422.20 88888.00 2007-04-13 19:59:13.250 103 12352.58 13.65 55422.22 88888.00 2007-04-13 19:59:13.375 103 12352.55 13.65 55422.20 88888.00 2007-04-13 19:59:13.500 103 12352.58 13.62 55422.20 88888.00 2007-04-13 19:59:13.625 103 12352.62 13.60 55422.20 88888.00 2007-04-13 19:59:13.750 103 12352.62 13.62 55422.20 88888.00 2007-04-13 19:59:13.875 103 12352.58 13.65 55422.22 88888.00 2007-04-13 19:59:14.000 103 12352.55 13.70 55422.25 88888.00 2007-04-13 19:59:14.125 103 12352.55 13.72 55422.22 88888.00 2007-04-13 19:59:14.250 103 12352.48 13.70 55422.22 88888.00 2007-04-13 19:59:14.375 103 12352.55 13.68 55422.22 88888.00 2007-04-13 19:59:14.500 103 12352.55 13.65 55422.18 88888.00 2007-04-13 19:59:14.625 103 12352.52 13.65 55422.18 88888.00 2007-04-13 19:59:14.750 103 12352.45 13.70 55422.20 88888.00 2007-04-13 19:59:14.875 103 12352.50 13.70 55422.18 88888.00 2007-04-13 19:59:15.000 103 12352.55 13.62 55422.15 88888.00 2007-04-13 19:59:15.125 103 12352.52 13.65 55422.15 88888.00 2007-04-13 19:59:15.250 103 12352.50 13.70 55422.20 88888.00 2007-04-13 19:59:15.375 103 12352.48 13.70 55422.22 88888.00 2007-04-13 19:59:15.500 103 12352.50 13.62 55422.22 88888.00 2007-04-13 19:59:15.625 103 12352.52 13.65 55422.25 88888.00 2007-04-13 19:59:15.750 103 12352.52 13.70 55422.25 88888.00 2007-04-13 19:59:15.875 103 12352.58 13.70 55422.25 88888.00 2007-04-13 19:59:16.000 103 12352.55 13.65 55422.18 88888.00 2007-04-13 19:59:16.125 103 12352.55 13.68 55422.22 88888.00 2007-04-13 19:59:16.250 103 12352.58 13.70 55422.20 88888.00 2007-04-13 19:59:16.375 103 12352.65 13.68 55422.20 88888.00 2007-04-13 19:59:16.500 103 12352.60 13.68 55422.20 88888.00 2007-04-13 19:59:16.625 103 12352.58 13.70 55422.22 88888.00 2007-04-13 19:59:16.750 103 12352.52 13.72 55422.20 88888.00 2007-04-13 19:59:16.875 103 12352.50 13.78 55422.22 88888.00 2007-04-13 19:59:17.000 103 12352.45 13.70 55422.20 88888.00 2007-04-13 19:59:17.125 103 12352.45 13.70 55422.22 88888.00 2007-04-13 19:59:17.250 103 12352.45 13.70 55422.20 88888.00 2007-04-13 19:59:17.375 103 12352.50 13.72 55422.22 88888.00 2007-04-13 19:59:17.500 103 12352.52 13.72 55422.25 88888.00 2007-04-13 19:59:17.625 103 12352.52 13.75 55422.22 88888.00 2007-04-13 19:59:17.750 103 12352.55 13.72 55422.20 88888.00 2007-04-13 19:59:17.875 103 12352.52 13.78 55422.22 88888.00 2007-04-13 19:59:18.000 103 12352.55 13.72 55422.18 88888.00 2007-04-13 19:59:18.125 103 12352.58 13.65 55422.18 88888.00 2007-04-13 19:59:18.250 103 12352.55 13.70 55422.20 88888.00 2007-04-13 19:59:18.375 103 12352.58 13.72 55422.20 88888.00 2007-04-13 19:59:18.500 103 12352.50 13.72 55422.20 88888.00 2007-04-13 19:59:18.625 103 12352.50 13.68 55422.18 88888.00 2007-04-13 19:59:18.750 103 12352.55 13.70 55422.20 88888.00 2007-04-13 19:59:18.875 103 12352.62 13.75 55422.18 88888.00 2007-04-13 19:59:19.000 103 12352.60 13.72 55422.15 88888.00 2007-04-13 19:59:19.125 103 12352.62 13.72 55422.18 88888.00 2007-04-13 19:59:19.250 103 12352.62 13.65 55422.15 88888.00 2007-04-13 19:59:19.375 103 12352.67 13.68 55422.15 88888.00 2007-04-13 19:59:19.500 103 12352.67 13.68 55422.15 88888.00 2007-04-13 19:59:19.625 103 12352.65 13.70 55422.15 88888.00 2007-04-13 19:59:19.750 103 12352.60 13.70 55422.15 88888.00 2007-04-13 19:59:19.875 103 12352.60 13.72 55422.18 88888.00 2007-04-13 19:59:20.000 103 12352.58 13.78 55422.15 88888.00 2007-04-13 19:59:20.125 103 12352.58 13.78 55422.20 88888.00 2007-04-13 19:59:20.250 103 12352.50 13.75 55422.22 88888.00 2007-04-13 19:59:20.375 103 12352.50 13.75 55422.20 88888.00 2007-04-13 19:59:20.500 103 12352.50 13.68 55422.15 88888.00 2007-04-13 19:59:20.625 103 12352.52 13.70 55422.15 88888.00 2007-04-13 19:59:20.750 103 12352.60 13.72 55422.18 88888.00 2007-04-13 19:59:20.875 103 12352.62 13.72 55422.18 88888.00 2007-04-13 19:59:21.000 103 12352.60 13.70 55422.20 88888.00 2007-04-13 19:59:21.125 103 12352.58 13.70 55422.20 88888.00 2007-04-13 19:59:21.250 103 12352.55 13.72 55422.22 88888.00 2007-04-13 19:59:21.375 103 12352.52 13.70 55422.18 88888.00 2007-04-13 19:59:21.500 103 12352.48 13.70 55422.18 88888.00 2007-04-13 19:59:21.625 103 12352.40 13.70 55422.20 88888.00 2007-04-13 19:59:21.750 103 12352.42 13.75 55422.20 88888.00 2007-04-13 19:59:21.875 103 12352.48 13.78 55422.22 88888.00 2007-04-13 19:59:22.000 103 12352.50 13.72 55422.18 88888.00 2007-04-13 19:59:22.125 103 12352.50 13.70 55422.18 88888.00 2007-04-13 19:59:22.250 103 12352.42 13.70 55422.20 88888.00 2007-04-13 19:59:22.375 103 12352.40 13.72 55422.22 88888.00 2007-04-13 19:59:22.500 103 12352.45 13.75 55422.22 88888.00 2007-04-13 19:59:22.625 103 12352.50 13.78 55422.20 88888.00 2007-04-13 19:59:22.750 103 12352.55 13.72 55422.18 88888.00 2007-04-13 19:59:22.875 103 12352.55 13.75 55422.20 88888.00 2007-04-13 19:59:23.000 103 12352.52 13.78 55422.22 88888.00 2007-04-13 19:59:23.125 103 12352.52 13.75 55422.22 88888.00 2007-04-13 19:59:23.250 103 12352.52 13.75 55422.22 88888.00 2007-04-13 19:59:23.375 103 12352.60 13.72 55422.20 88888.00 2007-04-13 19:59:23.500 103 12352.58 13.75 55422.15 88888.00 2007-04-13 19:59:23.625 103 12352.55 13.70 55422.18 88888.00 2007-04-13 19:59:23.750 103 12352.50 13.68 55422.15 88888.00 2007-04-13 19:59:23.875 103 12352.48 13.72 55422.18 88888.00 2007-04-13 19:59:24.000 103 12352.42 13.68 55422.12 88888.00 2007-04-13 19:59:24.125 103 12352.40 13.65 55422.15 88888.00 2007-04-13 19:59:24.250 103 12352.40 13.68 55422.20 88888.00 2007-04-13 19:59:24.375 103 12352.52 13.70 55422.20 88888.00 2007-04-13 19:59:24.500 103 12352.58 13.68 55422.22 88888.00 2007-04-13 19:59:24.625 103 12352.48 13.65 55422.20 88888.00 2007-04-13 19:59:24.750 103 12352.40 13.68 55422.20 88888.00 2007-04-13 19:59:24.875 103 12352.40 13.65 55422.18 88888.00 2007-04-13 19:59:25.000 103 12352.50 13.72 55422.20 88888.00 2007-04-13 19:59:25.125 103 12352.55 13.78 55422.22 88888.00 2007-04-13 19:59:25.250 103 12352.50 13.70 55422.20 88888.00 2007-04-13 19:59:25.375 103 12352.48 13.68 55422.20 88888.00 2007-04-13 19:59:25.500 103 12352.48 13.70 55422.20 88888.00 2007-04-13 19:59:25.625 103 12352.50 13.70 55422.18 88888.00 2007-04-13 19:59:25.750 103 12352.48 13.68 55422.20 88888.00 2007-04-13 19:59:25.875 103 12352.45 13.70 55422.20 88888.00 2007-04-13 19:59:26.000 103 12352.48 13.70 55422.18 88888.00 2007-04-13 19:59:26.125 103 12352.45 13.70 55422.15 88888.00 2007-04-13 19:59:26.250 103 12352.48 13.72 55422.15 88888.00 2007-04-13 19:59:26.375 103 12352.50 13.72 55422.15 88888.00 2007-04-13 19:59:26.500 103 12352.58 13.75 55422.18 88888.00 2007-04-13 19:59:26.625 103 12352.62 13.70 55422.15 88888.00 2007-04-13 19:59:26.750 103 12352.60 13.70 55422.18 88888.00 2007-04-13 19:59:26.875 103 12352.60 13.72 55422.18 88888.00 2007-04-13 19:59:27.000 103 12352.50 13.75 55422.15 88888.00 2007-04-13 19:59:27.125 103 12352.42 13.72 55422.18 88888.00 2007-04-13 19:59:27.250 103 12352.45 13.68 55422.18 88888.00 2007-04-13 19:59:27.375 103 12352.45 13.68 55422.18 88888.00 2007-04-13 19:59:27.500 103 12352.42 13.70 55422.15 88888.00 2007-04-13 19:59:27.625 103 12352.50 13.72 55422.18 88888.00 2007-04-13 19:59:27.750 103 12352.50 13.75 55422.20 88888.00 2007-04-13 19:59:27.875 103 12352.48 13.72 55422.18 88888.00 2007-04-13 19:59:28.000 103 12352.48 13.70 55422.15 88888.00 2007-04-13 19:59:28.125 103 12352.48 13.68 55422.18 88888.00 2007-04-13 19:59:28.250 103 12352.45 13.68 55422.18 88888.00 2007-04-13 19:59:28.375 103 12352.50 13.70 55422.18 88888.00 2007-04-13 19:59:28.500 103 12352.48 13.70 55422.20 88888.00 2007-04-13 19:59:28.625 103 12352.42 13.68 55422.15 88888.00 2007-04-13 19:59:28.750 103 12352.45 13.70 55422.15 88888.00 2007-04-13 19:59:28.875 103 12352.55 13.72 55422.20 88888.00 2007-04-13 19:59:29.000 103 12352.60 13.75 55422.18 88888.00 2007-04-13 19:59:29.125 103 12352.62 13.75 55422.20 88888.00 2007-04-13 19:59:29.250 103 12352.50 13.75 55422.18 88888.00 2007-04-13 19:59:29.375 103 12352.48 13.78 55422.18 88888.00 2007-04-13 19:59:29.500 103 12352.50 13.72 55422.20 88888.00 2007-04-13 19:59:29.625 103 12352.55 13.70 55422.18 88888.00 2007-04-13 19:59:29.750 103 12352.58 13.72 55422.15 88888.00 2007-04-13 19:59:29.875 103 12352.58 13.75 55422.18 88888.00 2007-04-13 19:59:30.000 103 12352.58 13.72 55422.18 88888.00 2007-04-13 19:59:30.125 103 12352.55 13.78 55422.20 88888.00 2007-04-13 19:59:30.250 103 12352.42 13.80 55422.18 88888.00 2007-04-13 19:59:30.375 103 12352.40 13.72 55422.15 88888.00 2007-04-13 19:59:30.500 103 12352.50 13.75 55422.18 88888.00 2007-04-13 19:59:30.625 103 12352.52 13.75 55422.18 88888.00 2007-04-13 19:59:30.750 103 12352.52 13.78 55422.15 88888.00 2007-04-13 19:59:30.875 103 12352.52 13.78 55422.15 88888.00 2007-04-13 19:59:31.000 103 12352.45 13.75 55422.12 88888.00 2007-04-13 19:59:31.125 103 12352.38 13.72 55422.15 88888.00 2007-04-13 19:59:31.250 103 12352.42 13.72 55422.20 88888.00 2007-04-13 19:59:31.375 103 12352.50 13.78 55422.18 88888.00 2007-04-13 19:59:31.500 103 12352.48 13.70 55422.18 88888.00 2007-04-13 19:59:31.625 103 12352.50 13.75 55422.22 88888.00 2007-04-13 19:59:31.750 103 12352.50 13.80 55422.22 88888.00 2007-04-13 19:59:31.875 103 12352.52 13.82 55422.20 88888.00 2007-04-13 19:59:32.000 103 12352.52 13.80 55422.18 88888.00 2007-04-13 19:59:32.125 103 12352.50 13.78 55422.20 88888.00 2007-04-13 19:59:32.250 103 12352.50 13.80 55422.22 88888.00 2007-04-13 19:59:32.375 103 12352.55 13.82 55422.22 88888.00 2007-04-13 19:59:32.500 103 12352.48 13.78 55422.20 88888.00 2007-04-13 19:59:32.625 103 12352.48 13.75 55422.20 88888.00 2007-04-13 19:59:32.750 103 12352.52 13.75 55422.18 88888.00 2007-04-13 19:59:32.875 103 12352.48 13.80 55422.18 88888.00 2007-04-13 19:59:33.000 103 12352.48 13.82 55422.18 88888.00 2007-04-13 19:59:33.125 103 12352.55 13.88 55422.22 88888.00 2007-04-13 19:59:33.250 103 12352.50 13.82 55422.20 88888.00 2007-04-13 19:59:33.375 103 12352.45 13.82 55422.18 88888.00 2007-04-13 19:59:33.500 103 12352.48 13.78 55422.15 88888.00 2007-04-13 19:59:33.625 103 12352.50 13.75 55422.20 88888.00 2007-04-13 19:59:33.750 103 12352.52 13.78 55422.20 88888.00 2007-04-13 19:59:33.875 103 12352.48 13.75 55422.18 88888.00 2007-04-13 19:59:34.000 103 12352.50 13.70 55422.20 88888.00 2007-04-13 19:59:34.125 103 12352.48 13.75 55422.22 88888.00 2007-04-13 19:59:34.250 103 12352.45 13.78 55422.20 88888.00 2007-04-13 19:59:34.375 103 12352.48 13.78 55422.18 88888.00 2007-04-13 19:59:34.500 103 12352.50 13.70 55422.18 88888.00 2007-04-13 19:59:34.625 103 12352.45 13.75 55422.22 88888.00 2007-04-13 19:59:34.750 103 12352.40 13.78 55422.20 88888.00 2007-04-13 19:59:34.875 103 12352.48 13.82 55422.22 88888.00 2007-04-13 19:59:35.000 103 12352.50 13.80 55422.20 88888.00 2007-04-13 19:59:35.125 103 12352.48 13.78 55422.18 88888.00 2007-04-13 19:59:35.250 103 12352.48 13.78 55422.18 88888.00 2007-04-13 19:59:35.375 103 12352.50 13.82 55422.18 88888.00 2007-04-13 19:59:35.500 103 12352.55 13.85 55422.20 88888.00 2007-04-13 19:59:35.625 103 12352.58 13.82 55422.20 88888.00 2007-04-13 19:59:35.750 103 12352.52 13.80 55422.20 88888.00 2007-04-13 19:59:35.875 103 12352.50 13.80 55422.20 88888.00 2007-04-13 19:59:36.000 103 12352.50 13.72 55422.18 88888.00 2007-04-13 19:59:36.125 103 12352.48 13.72 55422.18 88888.00 2007-04-13 19:59:36.250 103 12352.55 13.78 55422.18 88888.00 2007-04-13 19:59:36.375 103 12352.62 13.80 55422.20 88888.00 2007-04-13 19:59:36.500 103 12352.65 13.85 55422.25 88888.00 2007-04-13 19:59:36.625 103 12352.58 13.82 55422.20 88888.00 2007-04-13 19:59:36.750 103 12352.50 13.80 55422.15 88888.00 2007-04-13 19:59:36.875 103 12352.52 13.78 55422.18 88888.00 2007-04-13 19:59:37.000 103 12352.52 13.78 55422.20 88888.00 2007-04-13 19:59:37.125 103 12352.48 13.75 55422.20 88888.00 2007-04-13 19:59:37.250 103 12352.50 13.80 55422.22 88888.00 2007-04-13 19:59:37.375 103 12352.52 13.82 55422.22 88888.00 2007-04-13 19:59:37.500 103 12352.50 13.82 55422.22 88888.00 2007-04-13 19:59:37.625 103 12352.50 13.80 55422.18 88888.00 2007-04-13 19:59:37.750 103 12352.58 13.82 55422.18 88888.00 2007-04-13 19:59:37.875 103 12352.58 13.82 55422.20 88888.00 2007-04-13 19:59:38.000 103 12352.55 13.82 55422.18 88888.00 2007-04-13 19:59:38.125 103 12352.55 13.82 55422.18 88888.00 2007-04-13 19:59:38.250 103 12352.50 13.80 55422.18 88888.00 2007-04-13 19:59:38.375 103 12352.58 13.85 55422.18 88888.00 2007-04-13 19:59:38.500 103 12352.60 13.88 55422.18 88888.00 2007-04-13 19:59:38.625 103 12352.55 13.90 55422.18 88888.00 2007-04-13 19:59:38.750 103 12352.58 13.90 55422.20 88888.00 2007-04-13 19:59:38.875 103 12352.52 13.85 55422.20 88888.00 2007-04-13 19:59:39.000 103 12352.52 13.85 55422.20 88888.00 2007-04-13 19:59:39.125 103 12352.62 13.88 55422.22 88888.00 2007-04-13 19:59:39.250 103 12352.60 13.82 55422.20 88888.00 2007-04-13 19:59:39.375 103 12352.60 13.82 55422.18 88888.00 2007-04-13 19:59:39.500 103 12352.62 13.88 55422.18 88888.00 2007-04-13 19:59:39.625 103 12352.62 13.85 55422.18 88888.00 2007-04-13 19:59:39.750 103 12352.58 13.85 55422.18 88888.00 2007-04-13 19:59:39.875 103 12352.52 13.85 55422.18 88888.00 2007-04-13 19:59:40.000 103 12352.60 13.90 55422.18 88888.00 2007-04-13 19:59:40.125 103 12352.55 13.85 55422.18 88888.00 2007-04-13 19:59:40.250 103 12352.48 13.82 55422.18 88888.00 2007-04-13 19:59:40.375 103 12352.55 13.88 55422.20 88888.00 2007-04-13 19:59:40.500 103 12352.62 13.93 55422.20 88888.00 2007-04-13 19:59:40.625 103 12352.58 13.85 55422.18 88888.00 2007-04-13 19:59:40.750 103 12352.52 13.78 55422.15 88888.00 2007-04-13 19:59:40.875 103 12352.50 13.75 55422.15 88888.00 2007-04-13 19:59:41.000 103 12352.60 13.88 55422.18 88888.00 2007-04-13 19:59:41.125 103 12352.58 13.93 55422.18 88888.00 2007-04-13 19:59:41.250 103 12352.55 13.85 55422.20 88888.00 2007-04-13 19:59:41.375 103 12352.65 13.85 55422.18 88888.00 2007-04-13 19:59:41.500 103 12352.62 13.88 55422.20 88888.00 2007-04-13 19:59:41.625 103 12352.58 13.93 55422.15 88888.00 2007-04-13 19:59:41.750 103 12352.55 13.85 55422.15 88888.00 2007-04-13 19:59:41.875 103 12352.52 13.78 55422.15 88888.00 2007-04-13 19:59:42.000 103 12352.58 13.80 55422.18 88888.00 2007-04-13 19:59:42.125 103 12352.67 13.88 55422.20 88888.00 2007-04-13 19:59:42.250 103 12352.60 13.88 55422.20 88888.00 2007-04-13 19:59:42.375 103 12352.58 13.90 55422.18 88888.00 2007-04-13 19:59:42.500 103 12352.60 13.90 55422.15 88888.00 2007-04-13 19:59:42.625 103 12352.60 13.85 55422.15 88888.00 2007-04-13 19:59:42.750 103 12352.62 13.85 55422.18 88888.00 2007-04-13 19:59:42.875 103 12352.70 13.82 55422.20 88888.00 2007-04-13 19:59:43.000 103 12352.73 13.80 55422.20 88888.00 2007-04-13 19:59:43.125 103 12352.67 13.82 55422.18 88888.00 2007-04-13 19:59:43.250 103 12352.60 13.85 55422.18 88888.00 2007-04-13 19:59:43.375 103 12352.70 13.88 55422.15 88888.00 2007-04-13 19:59:43.500 103 12352.70 13.82 55422.12 88888.00 2007-04-13 19:59:43.625 103 12352.60 13.85 55422.12 88888.00 2007-04-13 19:59:43.750 103 12352.58 13.85 55422.18 88888.00 2007-04-13 19:59:43.875 103 12352.60 13.85 55422.18 88888.00 2007-04-13 19:59:44.000 103 12352.62 13.90 55422.20 88888.00 2007-04-13 19:59:44.125 103 12352.65 13.88 55422.22 88888.00 2007-04-13 19:59:44.250 103 12352.55 13.85 55422.20 88888.00 2007-04-13 19:59:44.375 103 12352.60 13.88 55422.20 88888.00 2007-04-13 19:59:44.500 103 12352.58 13.85 55422.20 88888.00 2007-04-13 19:59:44.625 103 12352.65 13.88 55422.22 88888.00 2007-04-13 19:59:44.750 103 12352.65 13.88 55422.22 88888.00 2007-04-13 19:59:44.875 103 12352.58 13.93 55422.22 88888.00 2007-04-13 19:59:45.000 103 12352.65 13.93 55422.20 88888.00 2007-04-13 19:59:45.125 103 12352.67 13.95 55422.20 88888.00 2007-04-13 19:59:45.250 103 12352.60 13.90 55422.22 88888.00 2007-04-13 19:59:45.375 103 12352.58 13.90 55422.20 88888.00 2007-04-13 19:59:45.500 103 12352.62 13.93 55422.18 88888.00 2007-04-13 19:59:45.625 103 12352.60 13.90 55422.18 88888.00 2007-04-13 19:59:45.750 103 12352.60 13.90 55422.20 88888.00 2007-04-13 19:59:45.875 103 12352.58 13.90 55422.20 88888.00 2007-04-13 19:59:46.000 103 12352.58 13.88 55422.18 88888.00 2007-04-13 19:59:46.125 103 12352.55 13.82 55422.18 88888.00 2007-04-13 19:59:46.250 103 12352.58 13.88 55422.20 88888.00 2007-04-13 19:59:46.375 103 12352.60 13.93 55422.18 88888.00 2007-04-13 19:59:46.500 103 12352.55 13.90 55422.18 88888.00 2007-04-13 19:59:46.625 103 12352.58 13.85 55422.15 88888.00 2007-04-13 19:59:46.750 103 12352.62 13.88 55422.15 88888.00 2007-04-13 19:59:46.875 103 12352.62 13.95 55422.15 88888.00 2007-04-13 19:59:47.000 103 12352.67 13.93 55422.18 88888.00 2007-04-13 19:59:47.125 103 12352.62 13.88 55422.20 88888.00 2007-04-13 19:59:47.250 103 12352.55 13.90 55422.18 88888.00 2007-04-13 19:59:47.375 103 12352.55 13.90 55422.18 88888.00 2007-04-13 19:59:47.500 103 12352.58 13.88 55422.18 88888.00 2007-04-13 19:59:47.625 103 12352.65 13.85 55422.18 88888.00 2007-04-13 19:59:47.750 103 12352.67 13.88 55422.18 88888.00 2007-04-13 19:59:47.875 103 12352.67 13.85 55422.18 88888.00 2007-04-13 19:59:48.000 103 12352.65 13.90 55422.15 88888.00 2007-04-13 19:59:48.125 103 12352.65 13.93 55422.20 88888.00 2007-04-13 19:59:48.250 103 12352.67 13.93 55422.20 88888.00 2007-04-13 19:59:48.375 103 12352.70 13.90 55422.20 88888.00 2007-04-13 19:59:48.500 103 12352.70 13.93 55422.18 88888.00 2007-04-13 19:59:48.625 103 12352.70 13.90 55422.15 88888.00 2007-04-13 19:59:48.750 103 12352.67 13.82 55422.15 88888.00 2007-04-13 19:59:48.875 103 12352.67 13.82 55422.15 88888.00 2007-04-13 19:59:49.000 103 12352.67 13.88 55422.12 88888.00 2007-04-13 19:59:49.125 103 12352.70 13.88 55422.12 88888.00 2007-04-13 19:59:49.250 103 12352.70 13.85 55422.15 88888.00 2007-04-13 19:59:49.375 103 12352.70 13.93 55422.18 88888.00 2007-04-13 19:59:49.500 103 12352.73 13.93 55422.18 88888.00 2007-04-13 19:59:49.625 103 12352.77 13.95 55422.18 88888.00 2007-04-13 19:59:49.750 103 12352.75 13.90 55422.18 88888.00 2007-04-13 19:59:49.875 103 12352.73 13.85 55422.18 88888.00 2007-04-13 19:59:50.000 103 12352.60 13.88 55422.15 88888.00 2007-04-13 19:59:50.125 103 12352.58 13.88 55422.18 88888.00 2007-04-13 19:59:50.250 103 12352.58 13.90 55422.18 88888.00 2007-04-13 19:59:50.375 103 12352.60 13.90 55422.18 88888.00 2007-04-13 19:59:50.500 103 12352.65 13.90 55422.22 88888.00 2007-04-13 19:59:50.625 103 12352.70 13.90 55422.18 88888.00 2007-04-13 19:59:50.750 103 12352.65 13.90 55422.18 88888.00 2007-04-13 19:59:50.875 103 12352.62 13.90 55422.18 88888.00 2007-04-13 19:59:51.000 103 12352.62 13.88 55422.18 88888.00 2007-04-13 19:59:51.125 103 12352.65 13.88 55422.12 88888.00 2007-04-13 19:59:51.250 103 12352.67 13.90 55422.15 88888.00 2007-04-13 19:59:51.375 103 12352.70 13.93 55422.20 88888.00 2007-04-13 19:59:51.500 103 12352.67 13.97 55422.22 88888.00 2007-04-13 19:59:51.625 103 12352.67 13.97 55422.20 88888.00 2007-04-13 19:59:51.750 103 12352.73 13.93 55422.18 88888.00 2007-04-13 19:59:51.875 103 12352.80 13.95 55422.20 88888.00 2007-04-13 19:59:52.000 103 12352.77 14.00 55422.15 88888.00 2007-04-13 19:59:52.125 103 12352.73 13.97 55422.18 88888.00 2007-04-13 19:59:52.250 103 12352.65 13.90 55422.20 88888.00 2007-04-13 19:59:52.375 103 12352.70 13.93 55422.18 88888.00 2007-04-13 19:59:52.500 103 12352.73 13.93 55422.18 88888.00 2007-04-13 19:59:52.625 103 12352.73 13.90 55422.12 88888.00 2007-04-13 19:59:52.750 103 12352.75 13.90 55422.15 88888.00 2007-04-13 19:59:52.875 103 12352.77 13.88 55422.15 88888.00 2007-04-13 19:59:53.000 103 12352.80 13.88 55422.15 88888.00 2007-04-13 19:59:53.125 103 12352.73 13.90 55422.15 88888.00 2007-04-13 19:59:53.250 103 12352.73 13.88 55422.15 88888.00 2007-04-13 19:59:53.375 103 12352.77 13.90 55422.18 88888.00 2007-04-13 19:59:53.500 103 12352.75 13.88 55422.18 88888.00 2007-04-13 19:59:53.625 103 12352.75 13.90 55422.18 88888.00 2007-04-13 19:59:53.750 103 12352.80 13.93 55422.20 88888.00 2007-04-13 19:59:53.875 103 12352.73 13.85 55422.15 88888.00 2007-04-13 19:59:54.000 103 12352.73 13.88 55422.15 88888.00 2007-04-13 19:59:54.125 103 12352.75 13.90 55422.15 88888.00 2007-04-13 19:59:54.250 103 12352.67 13.85 55422.15 88888.00 2007-04-13 19:59:54.375 103 12352.73 13.90 55422.15 88888.00 2007-04-13 19:59:54.500 103 12352.80 13.93 55422.15 88888.00 2007-04-13 19:59:54.625 103 12352.83 13.97 55422.18 88888.00 2007-04-13 19:59:54.750 103 12352.77 13.95 55422.18 88888.00 2007-04-13 19:59:54.875 103 12352.77 13.88 55422.12 88888.00 2007-04-13 19:59:55.000 103 12352.80 13.90 55422.12 88888.00 2007-04-13 19:59:55.125 103 12352.77 13.88 55422.12 88888.00 2007-04-13 19:59:55.250 103 12352.77 13.88 55422.15 88888.00 2007-04-13 19:59:55.375 103 12352.77 13.93 55422.15 88888.00 2007-04-13 19:59:55.500 103 12352.77 13.93 55422.15 88888.00 2007-04-13 19:59:55.625 103 12352.83 13.85 55422.15 88888.00 2007-04-13 19:59:55.750 103 12352.85 13.88 55422.12 88888.00 2007-04-13 19:59:55.875 103 12352.83 13.95 55422.15 88888.00 2007-04-13 19:59:56.000 103 12352.85 13.95 55422.18 88888.00 2007-04-13 19:59:56.125 103 12352.88 13.90 55422.18 88888.00 2007-04-13 19:59:56.250 103 12352.88 13.90 55422.12 88888.00 2007-04-13 19:59:56.375 103 12352.88 13.90 55422.12 88888.00 2007-04-13 19:59:56.500 103 12352.88 13.90 55422.12 88888.00 2007-04-13 19:59:56.625 103 12352.95 13.97 55422.20 88888.00 2007-04-13 19:59:56.750 103 12352.90 13.97 55422.22 88888.00 2007-04-13 19:59:56.875 103 12352.85 13.97 55422.18 88888.00 2007-04-13 19:59:57.000 103 12352.85 13.95 55422.15 88888.00 2007-04-13 19:59:57.125 103 12352.85 13.95 55422.18 88888.00 2007-04-13 19:59:57.250 103 12352.77 13.88 55422.15 88888.00 2007-04-13 19:59:57.375 103 12352.75 13.88 55422.18 88888.00 2007-04-13 19:59:57.500 103 12352.77 13.88 55422.18 88888.00 2007-04-13 19:59:57.625 103 12352.80 13.90 55422.20 88888.00 2007-04-13 19:59:57.750 103 12352.88 13.95 55422.20 88888.00 2007-04-13 19:59:57.875 103 12352.85 13.97 55422.15 88888.00 2007-04-13 19:59:58.000 103 12352.83 13.95 55422.15 88888.00 2007-04-13 19:59:58.125 103 12352.88 13.93 55422.15 88888.00 2007-04-13 19:59:58.250 103 12352.88 13.88 55422.12 88888.00 2007-04-13 19:59:58.375 103 12352.80 13.90 55422.12 88888.00 2007-04-13 19:59:58.500 103 12352.80 13.93 55422.12 88888.00 2007-04-13 19:59:58.625 103 12352.77 13.88 55422.07 88888.00 2007-04-13 19:59:58.750 103 12352.77 13.93 55422.12 88888.00 2007-04-13 19:59:58.875 103 12352.83 13.97 55422.12 88888.00 2007-04-13 19:59:59.000 103 12352.85 13.95 55422.15 88888.00 2007-04-13 19:59:59.125 103 12352.90 13.93 55422.15 88888.00 2007-04-13 19:59:59.250 103 12352.90 13.93 55422.18 88888.00 2007-04-13 19:59:59.375 103 12352.90 14.03 55422.18 88888.00 2007-04-13 19:59:59.500 103 12352.90 14.00 55422.20 88888.00 2007-04-13 19:59:59.625 103 12352.90 13.95 55422.18 88888.00 2007-04-13 19:59:59.750 103 12352.85 13.90 55422.15 88888.00 2007-04-13 19:59:59.875 103 12352.85 13.90 55422.10 88888.00 2007-04-13 20:00:00.000 103 12352.88 13.93 55422.12 88888.00 2007-04-13 20:00:00.125 103 12352.88 13.95 55422.10 88888.00 2007-04-13 20:00:00.250 103 12352.80 13.90 55422.12 88888.00 2007-04-13 20:00:00.375 103 12352.83 13.90 55422.12 88888.00 2007-04-13 20:00:00.500 103 12352.80 13.93 55422.12 88888.00 2007-04-13 20:00:00.625 103 12352.83 13.93 55422.12 88888.00 2007-04-13 20:00:00.750 103 12352.88 13.93 55422.10 88888.00 2007-04-13 20:00:00.875 103 12352.88 13.95 55422.15 88888.00 2007-04-13 20:00:01.000 103 12352.83 13.93 55422.12 88888.00 2007-04-13 20:00:01.125 103 12352.80 13.93 55422.15 88888.00 2007-04-13 20:00:01.250 103 12352.88 13.93 55422.18 88888.00 2007-04-13 20:00:01.375 103 12352.88 13.88 55422.15 88888.00 2007-04-13 20:00:01.500 103 12352.90 13.85 55422.10 88888.00 2007-04-13 20:00:01.625 103 12352.95 13.85 55422.12 88888.00 2007-04-13 20:00:01.750 103 12352.95 13.85 55422.12 88888.00 2007-04-13 20:00:01.875 103 12352.95 13.90 55422.12 88888.00 2007-04-13 20:00:02.000 103 12352.92 13.88 55422.12 88888.00 2007-04-13 20:00:02.125 103 12352.90 13.88 55422.18 88888.00 2007-04-13 20:00:02.250 103 12352.88 13.95 55422.20 88888.00 2007-04-13 20:00:02.375 103 12352.90 13.90 55422.18 88888.00 2007-04-13 20:00:02.500 103 12352.85 13.88 55422.18 88888.00 2007-04-13 20:00:02.625 103 12352.85 13.90 55422.18 88888.00 2007-04-13 20:00:02.750 103 12352.92 13.93 55422.18 88888.00 2007-04-13 20:00:02.875 103 12352.92 13.95 55422.15 88888.00 2007-04-13 20:00:03.000 103 12352.95 13.95 55422.12 88888.00 2007-04-13 20:00:03.125 103 12352.92 13.95 55422.12 88888.00 2007-04-13 20:00:03.250 103 12352.88 13.90 55422.15 88888.00 2007-04-13 20:00:03.375 103 12352.92 13.93 55422.18 88888.00 2007-04-13 20:00:03.500 103 12352.92 13.90 55422.15 88888.00 2007-04-13 20:00:03.625 103 12352.88 13.88 55422.15 88888.00 2007-04-13 20:00:03.750 103 12352.92 13.88 55422.12 88888.00 2007-04-13 20:00:03.875 103 12352.90 13.90 55422.12 88888.00 2007-04-13 20:00:04.000 103 12352.92 13.95 55422.18 88888.00 2007-04-13 20:00:04.125 103 12352.98 14.00 55422.20 88888.00 2007-04-13 20:00:04.250 103 12352.92 13.97 55422.18 88888.00 2007-04-13 20:00:04.375 103 12352.92 13.97 55422.18 88888.00 2007-04-13 20:00:04.500 103 12352.88 13.93 55422.15 88888.00 2007-04-13 20:00:04.625 103 12352.92 13.93 55422.12 88888.00 2007-04-13 20:00:04.750 103 12352.92 13.90 55422.12 88888.00 2007-04-13 20:00:04.875 103 12352.92 13.93 55422.12 88888.00 2007-04-13 20:00:05.000 103 12352.90 13.95 55422.07 88888.00 2007-04-13 20:00:05.125 103 12352.90 13.97 55422.10 88888.00 2007-04-13 20:00:05.250 103 12352.90 13.93 55422.12 88888.00 2007-04-13 20:00:05.375 103 12352.92 13.90 55422.12 88888.00 2007-04-13 20:00:05.500 103 12352.98 13.90 55422.15 88888.00 2007-04-13 20:00:05.625 103 12353.02 13.95 55422.15 88888.00 2007-04-13 20:00:05.750 103 12353.00 13.93 55422.12 88888.00 2007-04-13 20:00:05.875 103 12352.95 13.93 55422.12 88888.00 2007-04-13 20:00:06.000 103 12352.98 13.95 55422.12 88888.00 2007-04-13 20:00:06.125 103 12352.92 13.93 55422.15 88888.00 2007-04-13 20:00:06.250 103 12352.95 13.97 55422.15 88888.00 2007-04-13 20:00:06.375 103 12352.95 13.95 55422.12 88888.00 2007-04-13 20:00:06.500 103 12352.95 13.90 55422.12 88888.00 2007-04-13 20:00:06.625 103 12352.98 13.93 55422.10 88888.00 2007-04-13 20:00:06.750 103 12353.00 13.90 55422.12 88888.00 2007-04-13 20:00:06.875 103 12353.02 13.93 55422.12 88888.00 2007-04-13 20:00:07.000 103 12353.02 13.95 55422.15 88888.00 2007-04-13 20:00:07.125 103 12352.95 13.90 55422.15 88888.00 2007-04-13 20:00:07.250 103 12352.92 13.88 55422.15 88888.00 2007-04-13 20:00:07.375 103 12352.98 13.93 55422.15 88888.00 2007-04-13 20:00:07.500 103 12352.98 13.90 55422.12 88888.00 2007-04-13 20:00:07.625 103 12352.95 13.82 55422.10 88888.00 2007-04-13 20:00:07.750 103 12352.95 13.85 55422.07 88888.00 2007-04-13 20:00:07.875 103 12352.95 13.85 55422.07 88888.00 2007-04-13 20:00:08.000 103 12352.95 13.95 55422.10 88888.00 2007-04-13 20:00:08.125 103 12353.00 13.95 55422.15 88888.00 2007-04-13 20:00:08.250 103 12352.98 13.93 55422.15 88888.00 2007-04-13 20:00:08.375 103 12353.00 13.90 55422.12 88888.00 2007-04-13 20:00:08.500 103 12353.00 13.90 55422.12 88888.00 2007-04-13 20:00:08.625 103 12352.98 13.88 55422.10 88888.00 2007-04-13 20:00:08.750 103 12352.92 13.88 55422.10 88888.00 2007-04-13 20:00:08.875 103 12352.98 13.93 55422.10 88888.00 2007-04-13 20:00:09.000 103 12352.95 13.90 55422.12 88888.00 2007-04-13 20:00:09.125 103 12352.95 13.85 55422.15 88888.00 2007-04-13 20:00:09.250 103 12352.92 13.82 55422.18 88888.00 2007-04-13 20:00:09.375 103 12353.00 13.90 55422.15 88888.00 2007-04-13 20:00:09.500 103 12353.05 13.93 55422.20 88888.00 2007-04-13 20:00:09.625 103 12353.10 13.95 55422.20 88888.00 2007-04-13 20:00:09.750 103 12353.12 13.90 55422.18 88888.00 2007-04-13 20:00:09.875 103 12353.10 13.85 55422.15 88888.00 2007-04-13 20:00:10.000 103 12353.10 13.88 55422.15 88888.00 2007-04-13 20:00:10.125 103 12353.05 13.88 55422.12 88888.00 2007-04-13 20:00:10.250 103 12352.98 13.88 55422.15 88888.00 2007-04-13 20:00:10.375 103 12352.95 13.85 55422.15 88888.00 2007-04-13 20:00:10.500 103 12352.92 13.82 55422.10 88888.00 2007-04-13 20:00:10.625 103 12353.00 13.85 55422.15 88888.00 2007-04-13 20:00:10.750 103 12353.08 13.90 55422.15 88888.00 2007-04-13 20:00:10.875 103 12353.08 13.88 55422.12 88888.00 2007-04-13 20:00:11.000 103 12353.05 13.88 55422.10 88888.00 2007-04-13 20:00:11.125 103 12353.15 13.97 55422.10 88888.00 2007-04-13 20:00:11.250 103 12353.10 13.95 55422.10 88888.00 2007-04-13 20:00:11.375 103 12353.08 13.88 55422.07 88888.00 2007-04-13 20:00:11.500 103 12353.08 13.88 55422.12 88888.00 2007-04-13 20:00:11.625 103 12353.02 13.93 55422.10 88888.00 2007-04-13 20:00:11.750 103 12352.98 13.93 55422.15 88888.00 2007-04-13 20:00:11.875 103 12353.02 13.93 55422.18 88888.00 2007-04-13 20:00:12.000 103 12353.10 13.93 55422.18 88888.00 2007-04-13 20:00:12.125 103 12353.05 13.90 55422.15 88888.00 2007-04-13 20:00:12.250 103 12353.05 13.88 55422.12 88888.00 2007-04-13 20:00:12.375 103 12353.05 13.88 55422.10 88888.00 2007-04-13 20:00:12.500 103 12353.02 13.90 55422.12 88888.00 2007-04-13 20:00:12.625 103 12353.08 13.93 55422.15 88888.00 2007-04-13 20:00:12.750 103 12353.08 13.88 55422.18 88888.00 2007-04-13 20:00:12.875 103 12353.05 13.90 55422.12 88888.00 2007-04-13 20:00:13.000 103 12353.08 13.90 55422.10 88888.00 2007-04-13 20:00:13.125 103 12353.08 13.90 55422.12 88888.00 2007-04-13 20:00:13.250 103 12353.05 13.93 55422.15 88888.00 2007-04-13 20:00:13.375 103 12353.02 13.88 55422.12 88888.00 2007-04-13 20:00:13.500 103 12353.00 13.88 55422.12 88888.00 2007-04-13 20:00:13.625 103 12353.02 13.88 55422.15 88888.00 2007-04-13 20:00:13.750 103 12353.05 13.90 55422.15 88888.00 2007-04-13 20:00:13.875 103 12353.00 13.88 55422.10 88888.00 2007-04-13 20:00:14.000 103 12352.98 13.85 55422.10 88888.00 2007-04-13 20:00:14.125 103 12353.02 13.93 55422.10 88888.00 2007-04-13 20:00:14.250 103 12353.05 13.90 55422.12 88888.00 2007-04-13 20:00:14.375 103 12353.02 13.90 55422.12 88888.00 2007-04-13 20:00:14.500 103 12353.00 13.88 55422.12 88888.00 2007-04-13 20:00:14.625 103 12352.92 13.88 55422.12 88888.00 2007-04-13 20:00:14.750 103 12352.90 13.88 55422.18 88888.00 2007-04-13 20:00:14.875 103 12352.92 13.90 55422.18 88888.00 2007-04-13 20:00:15.000 103 12352.98 13.93 55422.15 88888.00 2007-04-13 20:00:15.125 103 12353.02 13.93 55422.18 88888.00 2007-04-13 20:00:15.250 103 12353.05 13.82 55422.15 88888.00 2007-04-13 20:00:15.375 103 12352.98 13.80 55422.12 88888.00 2007-04-13 20:00:15.500 103 12352.90 13.82 55422.12 88888.00 2007-04-13 20:00:15.625 103 12352.92 13.82 55422.15 88888.00 2007-04-13 20:00:15.750 103 12352.90 13.82 55422.12 88888.00 2007-04-13 20:00:15.875 103 12352.92 13.85 55422.10 88888.00 2007-04-13 20:00:16.000 103 12353.00 13.82 55422.10 88888.00 2007-04-13 20:00:16.125 103 12353.08 13.85 55422.15 88888.00 2007-04-13 20:00:16.250 103 12353.12 13.88 55422.15 88888.00 2007-04-13 20:00:16.375 103 12353.05 13.82 55422.15 88888.00 2007-04-13 20:00:16.500 103 12353.00 13.82 55422.15 88888.00 2007-04-13 20:00:16.625 103 12352.98 13.88 55422.18 88888.00 2007-04-13 20:00:16.750 103 12352.98 13.85 55422.15 88888.00 2007-04-13 20:00:16.875 103 12353.00 13.88 55422.18 88888.00 2007-04-13 20:00:17.000 103 12353.10 13.88 55422.15 88888.00 2007-04-13 20:00:17.125 103 12353.12 13.85 55422.18 88888.00 2007-04-13 20:00:17.250 103 12353.12 13.85 55422.15 88888.00 2007-04-13 20:00:17.375 103 12353.15 13.88 55422.12 88888.00 2007-04-13 20:00:17.500 103 12353.17 13.93 55422.12 88888.00 2007-04-13 20:00:17.625 103 12353.08 13.90 55422.15 88888.00 2007-04-13 20:00:17.750 103 12353.02 13.82 55422.15 88888.00 2007-04-13 20:00:17.875 103 12353.05 13.85 55422.12 88888.00 2007-04-13 20:00:18.000 103 12353.12 13.90 55422.12 88888.00 2007-04-13 20:00:18.125 103 12353.15 13.88 55422.12 88888.00 2007-04-13 20:00:18.250 103 12353.15 13.85 55422.18 88888.00 2007-04-13 20:00:18.375 103 12353.17 13.88 55422.18 88888.00 2007-04-13 20:00:18.500 103 12353.15 13.90 55422.15 88888.00 2007-04-13 20:00:18.625 103 12353.10 13.90 55422.15 88888.00 2007-04-13 20:00:18.750 103 12353.10 13.93 55422.12 88888.00 2007-04-13 20:00:18.875 103 12353.15 13.95 55422.12 88888.00 2007-04-13 20:00:19.000 103 12353.12 13.95 55422.10 88888.00 2007-04-13 20:00:19.125 103 12353.17 13.97 55422.15 88888.00 2007-04-13 20:00:19.250 103 12353.12 13.93 55422.18 88888.00 2007-04-13 20:00:19.375 103 12353.08 13.88 55422.12 88888.00 2007-04-13 20:00:19.500 103 12353.05 13.82 55422.15 88888.00 2007-04-13 20:00:19.625 103 12353.05 13.82 55422.12 88888.00 2007-04-13 20:00:19.750 103 12353.05 13.82 55422.12 88888.00 2007-04-13 20:00:19.875 103 12353.12 13.88 55422.12 88888.00 2007-04-13 20:00:20.000 103 12353.15 13.88 55422.12 88888.00 2007-04-13 20:00:20.125 103 12353.08 13.85 55422.15 88888.00 2007-04-13 20:00:20.250 103 12353.10 13.88 55422.15 88888.00 2007-04-13 20:00:20.375 103 12353.20 13.88 55422.18 88888.00 2007-04-13 20:00:20.500 103 12353.20 13.88 55422.15 88888.00 2007-04-13 20:00:20.625 103 12353.15 13.90 55422.12 88888.00 2007-04-13 20:00:20.750 103 12353.12 13.88 55422.12 88888.00 2007-04-13 20:00:20.875 103 12353.12 13.88 55422.12 88888.00 2007-04-13 20:00:21.000 103 12353.20 13.88 55422.15 88888.00 2007-04-13 20:00:21.125 103 12353.23 13.85 55422.18 88888.00 2007-04-13 20:00:21.250 103 12353.10 13.82 55422.15 88888.00 2007-04-13 20:00:21.375 103 12353.12 13.82 55422.12 88888.00 2007-04-13 20:00:21.500 103 12353.17 13.85 55422.10 88888.00 2007-04-13 20:00:21.625 103 12353.15 13.82 55422.12 88888.00 2007-04-13 20:00:21.750 103 12353.17 13.82 55422.15 88888.00 2007-04-13 20:00:21.875 103 12353.20 13.82 55422.15 88888.00 2007-04-13 20:00:22.000 103 12353.17 13.80 55422.10 88888.00 2007-04-13 20:00:22.125 103 12353.12 13.78 55422.12 88888.00 2007-04-13 20:00:22.250 103 12353.15 13.80 55422.15 88888.00 2007-04-13 20:00:22.375 103 12353.15 13.82 55422.15 88888.00 2007-04-13 20:00:22.500 103 12353.05 13.82 55422.12 88888.00 2007-04-13 20:00:22.625 103 12353.08 13.88 55422.15 88888.00 2007-04-13 20:00:22.750 103 12353.08 13.93 55422.18 88888.00 2007-04-13 20:00:22.875 103 12353.10 13.88 55422.18 88888.00 2007-04-13 20:00:23.000 103 12353.17 13.85 55422.15 88888.00 2007-04-13 20:00:23.125 103 12353.20 13.90 55422.15 88888.00 2007-04-13 20:00:23.250 103 12353.20 13.93 55422.18 88888.00 2007-04-13 20:00:23.375 103 12353.23 13.93 55422.15 88888.00 2007-04-13 20:00:23.500 103 12353.23 13.93 55422.15 88888.00 2007-04-13 20:00:23.625 103 12353.23 13.88 55422.15 88888.00 2007-04-13 20:00:23.750 103 12353.15 13.82 55422.12 88888.00 2007-04-13 20:00:23.875 103 12353.10 13.82 55422.10 88888.00 2007-04-13 20:00:24.000 103 12353.15 13.88 55422.12 88888.00 2007-04-13 20:00:24.125 103 12353.20 13.88 55422.15 88888.00 2007-04-13 20:00:24.250 103 12353.23 13.93 55422.15 88888.00 2007-04-13 20:00:24.375 103 12353.20 13.93 55422.12 88888.00 2007-04-13 20:00:24.500 103 12353.17 13.88 55422.15 88888.00 2007-04-13 20:00:24.625 103 12353.20 13.85 55422.15 88888.00 2007-04-13 20:00:24.750 103 12353.23 13.93 55422.18 88888.00 2007-04-13 20:00:24.875 103 12353.17 13.93 55422.12 88888.00 2007-04-13 20:00:25.000 103 12353.17 13.88 55422.10 88888.00 2007-04-13 20:00:25.125 103 12353.17 13.85 55422.12 88888.00 2007-04-13 20:00:25.250 103 12353.20 13.80 55422.15 88888.00 2007-04-13 20:00:25.375 103 12353.15 13.82 55422.12 88888.00 2007-04-13 20:00:25.500 103 12353.12 13.82 55422.15 88888.00 2007-04-13 20:00:25.625 103 12353.08 13.80 55422.12 88888.00 2007-04-13 20:00:25.750 103 12353.05 13.82 55422.15 88888.00 2007-04-13 20:00:25.875 103 12353.10 13.80 55422.12 88888.00 2007-04-13 20:00:26.000 103 12353.17 13.80 55422.12 88888.00 2007-04-13 20:00:26.125 103 12353.17 13.88 55422.15 88888.00 2007-04-13 20:00:26.250 103 12353.15 13.82 55422.12 88888.00 2007-04-13 20:00:26.375 103 12353.12 13.82 55422.12 88888.00 2007-04-13 20:00:26.500 103 12353.10 13.88 55422.12 88888.00 2007-04-13 20:00:26.625 103 12353.10 13.90 55422.18 88888.00 2007-04-13 20:00:26.750 103 12353.15 13.88 55422.15 88888.00 2007-04-13 20:00:26.875 103 12353.12 13.88 55422.12 88888.00 2007-04-13 20:00:27.000 103 12353.12 13.82 55422.18 88888.00 2007-04-13 20:00:27.125 103 12353.12 13.90 55422.15 88888.00 2007-04-13 20:00:27.250 103 12353.10 13.85 55422.15 88888.00 2007-04-13 20:00:27.375 103 12353.15 13.85 55422.15 88888.00 2007-04-13 20:00:27.500 103 12353.20 13.90 55422.18 88888.00 2007-04-13 20:00:27.625 103 12353.23 13.85 55422.12 88888.00 2007-04-13 20:00:27.750 103 12353.20 13.85 55422.10 88888.00 2007-04-13 20:00:27.875 103 12353.15 13.82 55422.18 88888.00 2007-04-13 20:00:28.000 103 12353.10 13.82 55422.18 88888.00 2007-04-13 20:00:28.125 103 12353.15 13.82 55422.15 88888.00 2007-04-13 20:00:28.250 103 12353.17 13.85 55422.12 88888.00 2007-04-13 20:00:28.375 103 12353.17 13.88 55422.15 88888.00 2007-04-13 20:00:28.500 103 12353.15 13.88 55422.15 88888.00 2007-04-13 20:00:28.625 103 12353.10 13.88 55422.12 88888.00 2007-04-13 20:00:28.750 103 12353.12 13.88 55422.12 88888.00 2007-04-13 20:00:28.875 103 12353.20 13.88 55422.12 88888.00 2007-04-13 20:00:29.000 103 12353.20 13.85 55422.12 88888.00 2007-04-13 20:00:29.125 103 12353.17 13.82 55422.15 88888.00 2007-04-13 20:00:29.250 103 12353.12 13.85 55422.12 88888.00 2007-04-13 20:00:29.375 103 12353.12 13.90 55422.12 88888.00 2007-04-13 20:00:29.500 103 12353.12 13.85 55422.10 88888.00 2007-04-13 20:00:29.625 103 12353.15 13.85 55422.12 88888.00 2007-04-13 20:00:29.750 103 12353.15 13.85 55422.12 88888.00 2007-04-13 20:00:29.875 103 12353.17 13.90 55422.12 88888.00 2007-04-13 20:00:30.000 103 12353.15 13.88 55422.12 88888.00 2007-04-13 20:00:30.125 103 12353.17 13.85 55422.10 88888.00 2007-04-13 20:00:30.250 103 12353.20 13.82 55422.10 88888.00 2007-04-13 20:00:30.375 103 12353.25 13.85 55422.12 88888.00 2007-04-13 20:00:30.500 103 12353.25 13.88 55422.15 88888.00 2007-04-13 20:00:30.625 103 12353.23 13.88 55422.15 88888.00 2007-04-13 20:00:30.750 103 12353.17 13.82 55422.12 88888.00 2007-04-13 20:00:30.875 103 12353.17 13.82 55422.10 88888.00 2007-04-13 20:00:31.000 103 12353.20 13.80 55422.10 88888.00 2007-04-13 20:00:31.125 103 12353.20 13.82 55422.10 88888.00 2007-04-13 20:00:31.250 103 12353.23 13.82 55422.10 88888.00 2007-04-13 20:00:31.375 103 12353.23 13.88 55422.12 88888.00 2007-04-13 20:00:31.500 103 12353.20 13.85 55422.10 88888.00 2007-04-13 20:00:31.625 103 12353.17 13.82 55422.10 88888.00 2007-04-13 20:00:31.750 103 12353.25 13.82 55422.12 88888.00 2007-04-13 20:00:31.875 103 12353.25 13.90 55422.20 88888.00 2007-04-13 20:00:32.000 103 12353.20 13.88 55422.15 88888.00 2007-04-13 20:00:32.125 103 12353.25 13.88 55422.12 88888.00 2007-04-13 20:00:32.250 103 12353.27 13.90 55422.15 88888.00 2007-04-13 20:00:32.375 103 12353.27 13.88 55422.12 88888.00 2007-04-13 20:00:32.500 103 12353.23 13.85 55422.18 88888.00 2007-04-13 20:00:32.625 103 12353.15 13.90 55422.18 88888.00 2007-04-13 20:00:32.750 103 12353.17 13.88 55422.20 88888.00 2007-04-13 20:00:32.875 103 12353.20 13.90 55422.18 88888.00 2007-04-13 20:00:33.000 103 12353.20 13.90 55422.15 88888.00 2007-04-13 20:00:33.125 103 12353.25 13.88 55422.18 88888.00 2007-04-13 20:00:33.250 103 12353.30 13.88 55422.18 88888.00 2007-04-13 20:00:33.375 103 12353.27 13.85 55422.15 88888.00 2007-04-13 20:00:33.500 103 12353.25 13.82 55422.18 88888.00 2007-04-13 20:00:33.625 103 12353.25 13.82 55422.18 88888.00 2007-04-13 20:00:33.750 103 12353.23 13.88 55422.18 88888.00 2007-04-13 20:00:33.875 103 12353.27 13.90 55422.18 88888.00 2007-04-13 20:00:34.000 103 12353.30 13.82 55422.15 88888.00 2007-04-13 20:00:34.125 103 12353.27 13.82 55422.12 88888.00 2007-04-13 20:00:34.250 103 12353.17 13.80 55422.15 88888.00 2007-04-13 20:00:34.375 103 12353.17 13.85 55422.18 88888.00 2007-04-13 20:00:34.500 103 12353.12 13.88 55422.20 88888.00 2007-04-13 20:00:34.625 103 12353.15 13.90 55422.20 88888.00 2007-04-13 20:00:34.750 103 12353.20 13.93 55422.20 88888.00 2007-04-13 20:00:34.875 103 12353.25 13.90 55422.20 88888.00 2007-04-13 20:00:35.000 103 12353.23 13.90 55422.18 88888.00 2007-04-13 20:00:35.125 103 12353.17 13.82 55422.20 88888.00 2007-04-13 20:00:35.250 103 12353.15 13.88 55422.20 88888.00 2007-04-13 20:00:35.375 103 12353.12 13.88 55422.15 88888.00 2007-04-13 20:00:35.500 103 12353.10 13.88 55422.15 88888.00 2007-04-13 20:00:35.625 103 12353.05 13.78 55422.15 88888.00 2007-04-13 20:00:35.750 103 12353.12 13.80 55422.20 88888.00 2007-04-13 20:00:35.875 103 12353.17 13.90 55422.22 88888.00 2007-04-13 20:00:36.000 103 12353.17 13.90 55422.20 88888.00 2007-04-13 20:00:36.125 103 12353.12 13.85 55422.18 88888.00 2007-04-13 20:00:36.250 103 12353.15 13.85 55422.18 88888.00 2007-04-13 20:00:36.375 103 12353.17 13.88 55422.20 88888.00 2007-04-13 20:00:36.500 103 12353.17 13.88 55422.20 88888.00 2007-04-13 20:00:36.625 103 12353.12 13.88 55422.20 88888.00 2007-04-13 20:00:36.750 103 12353.05 13.93 55422.20 88888.00 2007-04-13 20:00:36.875 103 12353.08 13.90 55422.22 88888.00 2007-04-13 20:00:37.000 103 12353.20 13.93 55422.20 88888.00 2007-04-13 20:00:37.125 103 12353.17 13.90 55422.20 88888.00 2007-04-13 20:00:37.250 103 12353.15 13.88 55422.20 88888.00 2007-04-13 20:00:37.375 103 12353.15 13.85 55422.18 88888.00 2007-04-13 20:00:37.500 103 12353.17 13.88 55422.18 88888.00 2007-04-13 20:00:37.625 103 12353.25 13.90 55422.20 88888.00 2007-04-13 20:00:37.750 103 12353.23 13.88 55422.18 88888.00 2007-04-13 20:00:37.875 103 12353.23 13.88 55422.18 88888.00 2007-04-13 20:00:38.000 103 12353.23 13.88 55422.18 88888.00 2007-04-13 20:00:38.125 103 12353.25 13.90 55422.22 88888.00 2007-04-13 20:00:38.250 103 12353.20 13.85 55422.18 88888.00 2007-04-13 20:00:38.375 103 12353.20 13.80 55422.18 88888.00 2007-04-13 20:00:38.500 103 12353.20 13.82 55422.15 88888.00 2007-04-13 20:00:38.625 103 12353.15 13.85 55422.15 88888.00 2007-04-13 20:00:38.750 103 12353.23 13.85 55422.15 88888.00 2007-04-13 20:00:38.875 103 12353.25 13.78 55422.18 88888.00 2007-04-13 20:00:39.000 103 12353.20 13.82 55422.18 88888.00 2007-04-13 20:00:39.125 103 12353.25 13.90 55422.15 88888.00 2007-04-13 20:00:39.250 103 12353.23 13.88 55422.15 88888.00 2007-04-13 20:00:39.375 103 12353.15 13.82 55422.12 88888.00 2007-04-13 20:00:39.500 103 12353.10 13.85 55422.15 88888.00 2007-04-13 20:00:39.625 103 12353.20 13.93 55422.20 88888.00 2007-04-13 20:00:39.750 103 12353.15 13.85 55422.20 88888.00 2007-04-13 20:00:39.875 103 12353.20 13.82 55422.20 88888.00 2007-04-13 20:00:40.000 103 12353.25 13.88 55422.18 88888.00 2007-04-13 20:00:40.125 103 12353.17 13.85 55422.20 88888.00 2007-04-13 20:00:40.250 103 12353.08 13.75 55422.18 88888.00 2007-04-13 20:00:40.375 103 12353.17 13.82 55422.22 88888.00 2007-04-13 20:00:40.500 103 12353.25 13.85 55422.20 88888.00 2007-04-13 20:00:40.625 103 12353.23 13.88 55422.20 88888.00 2007-04-13 20:00:40.750 103 12353.17 13.82 55422.20 88888.00 2007-04-13 20:00:40.875 103 12353.15 13.85 55422.18 88888.00 2007-04-13 20:00:41.000 103 12353.20 13.82 55422.20 88888.00 2007-04-13 20:00:41.125 103 12353.23 13.88 55422.20 88888.00 2007-04-13 20:00:41.250 103 12353.23 13.82 55422.22 88888.00 2007-04-13 20:00:41.375 103 12353.17 13.80 55422.18 88888.00 2007-04-13 20:00:41.500 103 12353.20 13.85 55422.20 88888.00 2007-04-13 20:00:41.625 103 12353.30 13.85 55422.20 88888.00 2007-04-13 20:00:41.750 103 12353.25 13.88 55422.20 88888.00 2007-04-13 20:00:41.875 103 12353.17 13.88 55422.22 88888.00 2007-04-13 20:00:42.000 103 12353.08 13.82 55422.20 88888.00 2007-04-13 20:00:42.125 103 12353.05 13.82 55422.20 88888.00 2007-04-13 20:00:42.250 103 12353.12 13.88 55422.22 88888.00 2007-04-13 20:00:42.375 103 12353.15 13.90 55422.20 88888.00 2007-04-13 20:00:42.500 103 12353.15 13.85 55422.20 88888.00 2007-04-13 20:00:42.625 103 12353.12 13.80 55422.18 88888.00 2007-04-13 20:00:42.750 103 12353.12 13.85 55422.18 88888.00 2007-04-13 20:00:42.875 103 12353.12 13.82 55422.15 88888.00 2007-04-13 20:00:43.000 103 12353.10 13.80 55422.18 88888.00 2007-04-13 20:00:43.125 103 12353.05 13.78 55422.20 88888.00 2007-04-13 20:00:43.250 103 12353.10 13.80 55422.22 88888.00 2007-04-13 20:00:43.375 103 12353.17 13.85 55422.20 88888.00 2007-04-13 20:00:43.500 103 12353.20 13.88 55422.22 88888.00 2007-04-13 20:00:43.625 103 12353.20 13.90 55422.25 88888.00 2007-04-13 20:00:43.750 103 12353.10 13.80 55422.20 88888.00 2007-04-13 20:00:43.875 103 12353.08 13.78 55422.20 88888.00 2007-04-13 20:00:44.000 103 12353.08 13.80 55422.18 88888.00 2007-04-13 20:00:44.125 103 12353.05 13.82 55422.18 88888.00 2007-04-13 20:00:44.250 103 12353.02 13.85 55422.20 88888.00 2007-04-13 20:00:44.375 103 12353.08 13.82 55422.22 88888.00 2007-04-13 20:00:44.500 103 12353.02 13.82 55422.18 88888.00 2007-04-13 20:00:44.625 103 12353.05 13.80 55422.18 88888.00 2007-04-13 20:00:44.750 103 12353.10 13.85 55422.20 88888.00 2007-04-13 20:00:44.875 103 12353.15 13.88 55422.25 88888.00 2007-04-13 20:00:45.000 103 12353.15 13.85 55422.20 88888.00 2007-04-13 20:00:45.125 103 12353.08 13.78 55422.18 88888.00 2007-04-13 20:00:45.250 103 12353.05 13.75 55422.22 88888.00 2007-04-13 20:00:45.375 103 12353.08 13.75 55422.20 88888.00 2007-04-13 20:00:45.500 103 12353.12 13.80 55422.25 88888.00 2007-04-13 20:00:45.625 103 12353.10 13.88 55422.22 88888.00 2007-04-13 20:00:45.750 103 12353.08 13.88 55422.18 88888.00 2007-04-13 20:00:45.875 103 12353.10 13.85 55422.18 88888.00 2007-04-13 20:00:46.000 103 12353.10 13.88 55422.20 88888.00 2007-04-13 20:00:46.125 103 12353.00 13.80 55422.18 88888.00 2007-04-13 20:00:46.250 103 12352.98 13.82 55422.20 88888.00 2007-04-13 20:00:46.375 103 12353.08 13.88 55422.18 88888.00 2007-04-13 20:00:46.500 103 12353.12 13.85 55422.20 88888.00 2007-04-13 20:00:46.625 103 12353.15 13.85 55422.22 88888.00 2007-04-13 20:00:46.750 103 12353.17 13.80 55422.20 88888.00 2007-04-13 20:00:46.875 103 12353.17 13.78 55422.20 88888.00 2007-04-13 20:00:47.000 103 12353.10 13.75 55422.18 88888.00 2007-04-13 20:00:47.125 103 12353.00 13.75 55422.18 88888.00 2007-04-13 20:00:47.250 103 12352.98 13.72 55422.18 88888.00 2007-04-13 20:00:47.375 103 12353.00 13.78 55422.15 88888.00 2007-04-13 20:00:47.500 103 12353.00 13.80 55422.18 88888.00 2007-04-13 20:00:47.625 103 12353.05 13.80 55422.22 88888.00 2007-04-13 20:00:47.750 103 12353.02 13.82 55422.20 88888.00 2007-04-13 20:00:47.875 103 12353.08 13.85 55422.18 88888.00 2007-04-13 20:00:48.000 103 12353.08 13.78 55422.18 88888.00 2007-04-13 20:00:48.125 103 12353.12 13.78 55422.20 88888.00 2007-04-13 20:00:48.250 103 12353.17 13.80 55422.22 88888.00 2007-04-13 20:00:48.375 103 12353.20 13.82 55422.22 88888.00 2007-04-13 20:00:48.500 103 12353.12 13.85 55422.20 88888.00 2007-04-13 20:00:48.625 103 12353.08 13.80 55422.22 88888.00 2007-04-13 20:00:48.750 103 12353.05 13.78 55422.18 88888.00 2007-04-13 20:00:48.875 103 12353.08 13.80 55422.20 88888.00 2007-04-13 20:00:49.000 103 12353.10 13.78 55422.18 88888.00 2007-04-13 20:00:49.125 103 12353.20 13.78 55422.25 88888.00 2007-04-13 20:00:49.250 103 12353.17 13.75 55422.22 88888.00 2007-04-13 20:00:49.375 103 12353.15 13.72 55422.22 88888.00 2007-04-13 20:00:49.500 103 12353.17 13.78 55422.18 88888.00 2007-04-13 20:00:49.625 103 12353.23 13.80 55422.22 88888.00 2007-04-13 20:00:49.750 103 12353.30 13.88 55422.25 88888.00 2007-04-13 20:00:49.875 103 12353.20 13.80 55422.25 88888.00 2007-04-13 20:00:50.000 103 12353.15 13.80 55422.22 88888.00 2007-04-13 20:00:50.125 103 12353.12 13.82 55422.20 88888.00 2007-04-13 20:00:50.250 103 12353.12 13.80 55422.22 88888.00 2007-04-13 20:00:50.375 103 12353.20 13.78 55422.18 88888.00 2007-04-13 20:00:50.500 103 12353.15 13.72 55422.22 88888.00 2007-04-13 20:00:50.625 103 12353.20 13.80 55422.25 88888.00 2007-04-13 20:00:50.750 103 12353.23 13.80 55422.25 88888.00 2007-04-13 20:00:50.875 103 12353.20 13.78 55422.20 88888.00 2007-04-13 20:00:51.000 103 12353.17 13.72 55422.18 88888.00 2007-04-13 20:00:51.125 103 12353.15 13.80 55422.20 88888.00 2007-04-13 20:00:51.250 103 12353.12 13.82 55422.20 88888.00 2007-04-13 20:00:51.375 103 12353.23 13.85 55422.20 88888.00 2007-04-13 20:00:51.500 103 12353.17 13.85 55422.20 88888.00 2007-04-13 20:00:51.625 103 12353.20 13.82 55422.20 88888.00 2007-04-13 20:00:51.750 103 12353.20 13.85 55422.18 88888.00 2007-04-13 20:00:51.875 103 12353.15 13.80 55422.15 88888.00 2007-04-13 20:00:52.000 103 12353.12 13.80 55422.15 88888.00 2007-04-13 20:00:52.125 103 12353.15 13.78 55422.18 88888.00 2007-04-13 20:00:52.250 103 12353.08 13.70 55422.18 88888.00 2007-04-13 20:00:52.375 103 12353.12 13.72 55422.20 88888.00 2007-04-13 20:00:52.500 103 12353.12 13.78 55422.18 88888.00 2007-04-13 20:00:52.625 103 12353.10 13.78 55422.18 88888.00 2007-04-13 20:00:52.750 103 12353.15 13.75 55422.22 88888.00 2007-04-13 20:00:52.875 103 12353.15 13.72 55422.20 88888.00 2007-04-13 20:00:53.000 103 12353.12 13.78 55422.22 88888.00 2007-04-13 20:00:53.125 103 12353.12 13.78 55422.22 88888.00 2007-04-13 20:00:53.250 103 12353.08 13.80 55422.20 88888.00 2007-04-13 20:00:53.375 103 12353.12 13.80 55422.20 88888.00 2007-04-13 20:00:53.500 103 12353.12 13.72 55422.20 88888.00 2007-04-13 20:00:53.625 103 12353.12 13.75 55422.20 88888.00 2007-04-13 20:00:53.750 103 12353.10 13.78 55422.20 88888.00 2007-04-13 20:00:53.875 103 12353.17 13.85 55422.25 88888.00 2007-04-13 20:00:54.000 103 12353.12 13.80 55422.20 88888.00 2007-04-13 20:00:54.125 103 12353.10 13.80 55422.20 88888.00 2007-04-13 20:00:54.250 103 12353.15 13.80 55422.22 88888.00 2007-04-13 20:00:54.375 103 12353.23 13.82 55422.22 88888.00 2007-04-13 20:00:54.500 103 12353.20 13.75 55422.20 88888.00 2007-04-13 20:00:54.625 103 12353.17 13.80 55422.22 88888.00 2007-04-13 20:00:54.750 103 12353.15 13.82 55422.25 88888.00 2007-04-13 20:00:54.875 103 12353.08 13.78 55422.25 88888.00 2007-04-13 20:00:55.000 103 12353.05 13.78 55422.22 88888.00 2007-04-13 20:00:55.125 103 12353.10 13.78 55422.25 88888.00 2007-04-13 20:00:55.250 103 12353.17 13.75 55422.22 88888.00 2007-04-13 20:00:55.375 103 12353.23 13.72 55422.20 88888.00 2007-04-13 20:00:55.500 103 12353.20 13.82 55422.20 88888.00 2007-04-13 20:00:55.625 103 12353.10 13.80 55422.22 88888.00 2007-04-13 20:00:55.750 103 12353.12 13.82 55422.25 88888.00 2007-04-13 20:00:55.875 103 12353.12 13.85 55422.25 88888.00 2007-04-13 20:00:56.000 103 12353.08 13.80 55422.22 88888.00 2007-04-13 20:00:56.125 103 12353.05 13.80 55422.22 88888.00 2007-04-13 20:00:56.250 103 12353.12 13.78 55422.22 88888.00 2007-04-13 20:00:56.375 103 12353.15 13.78 55422.20 88888.00 2007-04-13 20:00:56.500 103 12353.17 13.80 55422.18 88888.00 2007-04-13 20:00:56.625 103 12353.20 13.78 55422.18 88888.00 2007-04-13 20:00:56.750 103 12353.27 13.80 55422.22 88888.00 2007-04-13 20:00:56.875 103 12353.23 13.85 55422.25 88888.00 2007-04-13 20:00:57.000 103 12353.20 13.80 55422.22 88888.00 2007-04-13 20:00:57.125 103 12353.17 13.80 55422.22 88888.00 2007-04-13 20:00:57.250 103 12353.15 13.78 55422.20 88888.00 2007-04-13 20:00:57.375 103 12353.12 13.75 55422.22 88888.00 2007-04-13 20:00:57.500 103 12353.15 13.80 55422.22 88888.00 2007-04-13 20:00:57.625 103 12353.23 13.80 55422.25 88888.00 2007-04-13 20:00:57.750 103 12353.25 13.78 55422.25 88888.00 2007-04-13 20:00:57.875 103 12353.23 13.80 55422.25 88888.00 2007-04-13 20:00:58.000 103 12353.20 13.78 55422.22 88888.00 2007-04-13 20:00:58.125 103 12353.20 13.78 55422.22 88888.00 2007-04-13 20:00:58.250 103 12353.23 13.80 55422.28 88888.00 2007-04-13 20:00:58.375 103 12353.20 13.80 55422.22 88888.00 2007-04-13 20:00:58.500 103 12353.15 13.75 55422.22 88888.00 2007-04-13 20:00:58.625 103 12353.20 13.78 55422.22 88888.00 2007-04-13 20:00:58.750 103 12353.30 13.78 55422.25 88888.00 2007-04-13 20:00:58.875 103 12353.38 13.80 55422.25 88888.00 2007-04-13 20:00:59.000 103 12353.38 13.78 55422.20 88888.00 2007-04-13 20:00:59.125 103 12353.33 13.80 55422.20 88888.00 2007-04-13 20:00:59.250 103 12353.27 13.85 55422.22 88888.00 2007-04-13 20:00:59.375 103 12353.30 13.85 55422.25 88888.00 2007-04-13 20:00:59.500 103 12353.27 13.78 55422.22 88888.00 2007-04-13 20:00:59.625 103 12353.25 13.72 55422.22 88888.00 2007-04-13 20:00:59.750 103 12353.27 13.75 55422.22 88888.00 2007-04-13 20:00:59.875 103 12353.27 13.75 55422.22 88888.00 2007-04-13 20:01:00.000 103 12353.30 13.75 55422.22 88888.00 2007-04-13 20:01:00.125 103 12353.27 13.78 55422.22 88888.00 2007-04-13 20:01:00.250 103 12353.25 13.80 55422.25 88888.00 2007-04-13 20:01:00.375 103 12353.25 13.78 55422.25 88888.00 2007-04-13 20:01:00.500 103 12353.27 13.75 55422.25 88888.00 2007-04-13 20:01:00.625 103 12353.27 13.78 55422.30 88888.00 2007-04-13 20:01:00.750 103 12353.23 13.72 55422.25 88888.00 2007-04-13 20:01:00.875 103 12353.20 13.75 55422.20 88888.00 2007-04-13 20:01:01.000 103 12353.20 13.75 55422.20 88888.00 2007-04-13 20:01:01.125 103 12353.17 13.70 55422.20 88888.00 2007-04-13 20:01:01.250 103 12353.10 13.70 55422.20 88888.00 2007-04-13 20:01:01.375 103 12353.27 13.80 55422.20 88888.00 2007-04-13 20:01:01.500 103 12353.33 13.80 55422.20 88888.00 2007-04-13 20:01:01.625 103 12353.30 13.78 55422.22 88888.00 2007-04-13 20:01:01.750 103 12353.27 13.75 55422.20 88888.00 2007-04-13 20:01:01.875 103 12353.17 13.70 55422.22 88888.00 2007-04-13 20:01:02.000 103 12353.23 13.70 55422.20 88888.00 2007-04-13 20:01:02.125 103 12353.25 13.75 55422.22 88888.00 2007-04-13 20:01:02.250 103 12353.17 13.70 55422.22 88888.00 2007-04-13 20:01:02.375 103 12353.23 13.70 55422.22 88888.00 2007-04-13 20:01:02.500 103 12353.23 13.75 55422.22 88888.00 2007-04-13 20:01:02.625 103 12353.20 13.72 55422.22 88888.00 2007-04-13 20:01:02.750 103 12353.15 13.80 55422.28 88888.00 2007-04-13 20:01:02.875 103 12353.17 13.75 55422.22 88888.00 2007-04-13 20:01:03.000 103 12353.23 13.72 55422.20 88888.00 2007-04-13 20:01:03.125 103 12353.25 13.70 55422.25 88888.00 2007-04-13 20:01:03.250 103 12353.20 13.70 55422.25 88888.00 2007-04-13 20:01:03.375 103 12353.25 13.72 55422.28 88888.00 2007-04-13 20:01:03.500 103 12353.33 13.78 55422.28 88888.00 2007-04-13 20:01:03.625 103 12353.35 13.80 55422.28 88888.00 2007-04-13 20:01:03.750 103 12353.25 13.75 55422.25 88888.00 2007-04-13 20:01:03.875 103 12353.25 13.72 55422.25 88888.00 2007-04-13 20:01:04.000 103 12353.30 13.75 55422.22 88888.00 2007-04-13 20:01:04.125 103 12353.27 13.72 55422.22 88888.00 2007-04-13 20:01:04.250 103 12353.23 13.68 55422.25 88888.00 2007-04-13 20:01:04.375 103 12353.30 13.70 55422.22 88888.00 2007-04-13 20:01:04.500 103 12353.23 13.70 55422.22 88888.00 2007-04-13 20:01:04.625 103 12353.23 13.72 55422.25 88888.00 2007-04-13 20:01:04.750 103 12353.27 13.80 55422.25 88888.00 2007-04-13 20:01:04.875 103 12353.25 13.78 55422.22 88888.00 2007-04-13 20:01:05.000 103 12353.20 13.72 55422.22 88888.00 2007-04-13 20:01:05.125 103 12353.20 13.72 55422.28 88888.00 2007-04-13 20:01:05.250 103 12353.23 13.75 55422.30 88888.00 2007-04-13 20:01:05.375 103 12353.33 13.75 55422.32 88888.00 2007-04-13 20:01:05.500 103 12353.35 13.75 55422.32 88888.00 2007-04-13 20:01:05.625 103 12353.33 13.72 55422.30 88888.00 2007-04-13 20:01:05.750 103 12353.27 13.72 55422.30 88888.00 2007-04-13 20:01:05.875 103 12353.23 13.72 55422.28 88888.00 2007-04-13 20:01:06.000 103 12353.23 13.72 55422.25 88888.00 2007-04-13 20:01:06.125 103 12353.20 13.68 55422.28 88888.00 2007-04-13 20:01:06.250 103 12353.20 13.68 55422.30 88888.00 2007-04-13 20:01:06.375 103 12353.25 13.78 55422.28 88888.00 2007-04-13 20:01:06.500 103 12353.17 13.75 55422.28 88888.00 2007-04-13 20:01:06.625 103 12353.23 13.78 55422.30 88888.00 2007-04-13 20:01:06.750 103 12353.25 13.72 55422.30 88888.00 2007-04-13 20:01:06.875 103 12353.20 13.68 55422.28 88888.00 2007-04-13 20:01:07.000 103 12353.20 13.68 55422.30 88888.00 2007-04-13 20:01:07.125 103 12353.23 13.72 55422.30 88888.00 2007-04-13 20:01:07.250 103 12353.20 13.65 55422.28 88888.00 2007-04-13 20:01:07.375 103 12353.23 13.65 55422.28 88888.00 2007-04-13 20:01:07.500 103 12353.23 13.72 55422.28 88888.00 2007-04-13 20:01:07.625 103 12353.25 13.75 55422.28 88888.00 2007-04-13 20:01:07.750 103 12353.23 13.68 55422.25 88888.00 2007-04-13 20:01:07.875 103 12353.25 13.65 55422.28 88888.00 2007-04-13 20:01:08.000 103 12353.23 13.68 55422.22 88888.00 2007-04-13 20:01:08.125 103 12353.23 13.70 55422.25 88888.00 2007-04-13 20:01:08.250 103 12353.30 13.70 55422.28 88888.00 2007-04-13 20:01:08.375 103 12353.35 13.72 55422.28 88888.00 2007-04-13 20:01:08.500 103 12353.27 13.68 55422.30 88888.00 2007-04-13 20:01:08.625 103 12353.27 13.72 55422.28 88888.00 2007-04-13 20:01:08.750 103 12353.30 13.70 55422.25 88888.00 2007-04-13 20:01:08.875 103 12353.27 13.68 55422.22 88888.00 2007-04-13 20:01:09.000 103 12353.15 13.70 55422.20 88888.00 2007-04-13 20:01:09.125 103 12353.20 13.70 55422.28 88888.00 2007-04-13 20:01:09.250 103 12353.20 13.70 55422.28 88888.00 2007-04-13 20:01:09.375 103 12353.17 13.62 55422.22 88888.00 2007-04-13 20:01:09.500 103 12353.17 13.65 55422.25 88888.00 2007-04-13 20:01:09.625 103 12353.20 13.72 55422.28 88888.00 2007-04-13 20:01:09.750 103 12353.20 13.75 55422.25 88888.00 2007-04-13 20:01:09.875 103 12353.25 13.72 55422.25 88888.00 2007-04-13 20:01:10.000 103 12353.33 13.70 55422.28 88888.00 2007-04-13 20:01:10.125 103 12353.33 13.72 55422.28 88888.00 2007-04-13 20:01:10.250 103 12353.15 13.72 55422.25 88888.00 2007-04-13 20:01:10.375 103 12353.15 13.75 55422.28 88888.00 2007-04-13 20:01:10.500 103 12353.17 13.72 55422.25 88888.00 2007-04-13 20:01:10.625 103 12353.17 13.72 55422.22 88888.00 2007-04-13 20:01:10.750 103 12353.17 13.68 55422.25 88888.00 2007-04-13 20:01:10.875 103 12353.17 13.68 55422.25 88888.00 2007-04-13 20:01:11.000 103 12353.25 13.70 55422.22 88888.00 2007-04-13 20:01:11.125 103 12353.23 13.72 55422.25 88888.00 2007-04-13 20:01:11.250 103 12353.20 13.78 55422.28 88888.00 2007-04-13 20:01:11.375 103 12353.25 13.72 55422.25 88888.00 2007-04-13 20:01:11.500 103 12353.25 13.70 55422.22 88888.00 2007-04-13 20:01:11.625 103 12353.20 13.65 55422.25 88888.00 2007-04-13 20:01:11.750 103 12353.25 13.65 55422.28 88888.00 2007-04-13 20:01:11.875 103 12353.30 13.72 55422.30 88888.00 2007-04-13 20:01:12.000 103 12353.25 13.72 55422.28 88888.00 2007-04-13 20:01:12.125 103 12353.17 13.68 55422.25 88888.00 2007-04-13 20:01:12.250 103 12353.15 13.62 55422.25 88888.00 2007-04-13 20:01:12.375 103 12353.25 13.68 55422.25 88888.00 2007-04-13 20:01:12.500 103 12353.30 13.68 55422.25 88888.00 2007-04-13 20:01:12.625 103 12353.30 13.68 55422.28 88888.00 2007-04-13 20:01:12.750 103 12353.27 13.70 55422.25 88888.00 2007-04-13 20:01:12.875 103 12353.23 13.68 55422.20 88888.00 2007-04-13 20:01:13.000 103 12353.30 13.65 55422.20 88888.00 2007-04-13 20:01:13.125 103 12353.33 13.68 55422.20 88888.00 2007-04-13 20:01:13.250 103 12353.33 13.68 55422.22 88888.00 2007-04-13 20:01:13.375 103 12353.30 13.68 55422.28 88888.00 2007-04-13 20:01:13.500 103 12353.27 13.70 55422.30 88888.00 2007-04-13 20:01:13.625 103 12353.23 13.72 55422.28 88888.00 2007-04-13 20:01:13.750 103 12353.27 13.72 55422.28 88888.00 2007-04-13 20:01:13.875 103 12353.35 13.75 55422.28 88888.00 2007-04-13 20:01:14.000 103 12353.30 13.70 55422.22 88888.00 2007-04-13 20:01:14.125 103 12353.27 13.65 55422.25 88888.00 2007-04-13 20:01:14.250 103 12353.30 13.68 55422.25 88888.00 2007-04-13 20:01:14.375 103 12353.25 13.70 55422.28 88888.00 2007-04-13 20:01:14.500 103 12353.27 13.68 55422.25 88888.00 2007-04-13 20:01:14.625 103 12353.27 13.65 55422.22 88888.00 2007-04-13 20:01:14.750 103 12353.25 13.68 55422.22 88888.00 2007-04-13 20:01:14.875 103 12353.27 13.72 55422.22 88888.00 2007-04-13 20:01:15.000 103 12353.20 13.72 55422.20 88888.00 2007-04-13 20:01:15.125 103 12353.17 13.65 55422.15 88888.00 2007-04-13 20:01:15.250 103 12353.23 13.65 55422.20 88888.00 2007-04-13 20:01:15.375 103 12353.27 13.70 55422.25 88888.00 2007-04-13 20:01:15.500 103 12353.33 13.70 55422.25 88888.00 2007-04-13 20:01:15.625 103 12353.30 13.65 55422.22 88888.00 2007-04-13 20:01:15.750 103 12353.27 13.62 55422.28 88888.00 2007-04-13 20:01:15.875 103 12353.25 13.62 55422.25 88888.00 2007-04-13 20:01:16.000 103 12353.20 13.65 55422.25 88888.00 2007-04-13 20:01:16.125 103 12353.23 13.68 55422.28 88888.00 2007-04-13 20:01:16.250 103 12353.25 13.65 55422.25 88888.00 2007-04-13 20:01:16.375 103 12353.33 13.62 55422.25 88888.00 2007-04-13 20:01:16.500 103 12353.35 13.65 55422.22 88888.00 2007-04-13 20:01:16.625 103 12353.25 13.62 55422.25 88888.00 2007-04-13 20:01:16.750 103 12353.25 13.65 55422.28 88888.00 2007-04-13 20:01:16.875 103 12353.35 13.68 55422.28 88888.00 2007-04-13 20:01:17.000 103 12353.30 13.65 55422.22 88888.00 2007-04-13 20:01:17.125 103 12353.25 13.65 55422.22 88888.00 2007-04-13 20:01:17.250 103 12353.25 13.65 55422.25 88888.00 2007-04-13 20:01:17.375 103 12353.27 13.65 55422.25 88888.00 2007-04-13 20:01:17.500 103 12353.23 13.62 55422.28 88888.00 2007-04-13 20:01:17.625 103 12353.25 13.65 55422.28 88888.00 2007-04-13 20:01:17.750 103 12353.30 13.68 55422.25 88888.00 2007-04-13 20:01:17.875 103 12353.35 13.65 55422.25 88888.00 2007-04-13 20:01:18.000 103 12353.35 13.65 55422.28 88888.00 2007-04-13 20:01:18.125 103 12353.33 13.68 55422.30 88888.00 2007-04-13 20:01:18.250 103 12353.30 13.65 55422.30 88888.00 2007-04-13 20:01:18.375 103 12353.27 13.60 55422.28 88888.00 2007-04-13 20:01:18.500 103 12353.33 13.60 55422.28 88888.00 2007-04-13 20:01:18.625 103 12353.33 13.60 55422.28 88888.00 2007-04-13 20:01:18.750 103 12353.35 13.62 55422.30 88888.00 2007-04-13 20:01:18.875 103 12353.38 13.62 55422.30 88888.00 2007-04-13 20:01:19.000 103 12353.27 13.57 55422.22 88888.00 2007-04-13 20:01:19.125 103 12353.25 13.62 55422.28 88888.00 2007-04-13 20:01:19.250 103 12353.30 13.60 55422.30 88888.00 2007-04-13 20:01:19.375 103 12353.30 13.57 55422.28 88888.00 2007-04-13 20:01:19.500 103 12353.27 13.60 55422.30 88888.00 2007-04-13 20:01:19.625 103 12353.33 13.62 55422.30 88888.00 2007-04-13 20:01:19.750 103 12353.38 13.65 55422.25 88888.00 2007-04-13 20:01:19.875 103 12353.38 13.60 55422.22 88888.00 2007-04-13 20:01:20.000 103 12353.30 13.57 55422.25 88888.00 2007-04-13 20:01:20.125 103 12353.33 13.62 55422.28 88888.00 2007-04-13 20:01:20.250 103 12353.33 13.60 55422.30 88888.00 2007-04-13 20:01:20.375 103 12353.30 13.57 55422.28 88888.00 2007-04-13 20:01:20.500 103 12353.38 13.68 55422.30 88888.00 2007-04-13 20:01:20.625 103 12353.35 13.62 55422.32 88888.00 2007-04-13 20:01:20.750 103 12353.25 13.60 55422.32 88888.00 2007-04-13 20:01:20.875 103 12353.30 13.62 55422.30 88888.00 2007-04-13 20:01:21.000 103 12353.27 13.62 55422.28 88888.00 2007-04-13 20:01:21.125 103 12353.33 13.57 55422.30 88888.00 2007-04-13 20:01:21.250 103 12353.33 13.60 55422.32 88888.00 2007-04-13 20:01:21.375 103 12353.35 13.65 55422.30 88888.00 2007-04-13 20:01:21.500 103 12353.30 13.60 55422.28 88888.00 2007-04-13 20:01:21.625 103 12353.27 13.57 55422.30 88888.00 2007-04-13 20:01:21.750 103 12353.33 13.62 55422.32 88888.00 2007-04-13 20:01:21.875 103 12353.33 13.62 55422.35 88888.00 2007-04-13 20:01:22.000 103 12353.30 13.60 55422.28 88888.00 2007-04-13 20:01:22.125 103 12353.30 13.60 55422.30 88888.00 2007-04-13 20:01:22.250 103 12353.25 13.57 55422.32 88888.00 2007-04-13 20:01:22.375 103 12353.23 13.60 55422.32 88888.00 2007-04-13 20:01:22.500 103 12353.25 13.65 55422.30 88888.00 2007-04-13 20:01:22.625 103 12353.30 13.62 55422.25 88888.00 2007-04-13 20:01:22.750 103 12353.27 13.55 55422.25 88888.00 2007-04-13 20:01:22.875 103 12353.25 13.57 55422.28 88888.00 2007-04-13 20:01:23.000 103 12353.20 13.57 55422.25 88888.00 2007-04-13 20:01:23.125 103 12353.25 13.60 55422.30 88888.00 2007-04-13 20:01:23.250 103 12353.38 13.62 55422.30 88888.00 2007-04-13 20:01:23.375 103 12353.40 13.55 55422.28 88888.00 2007-04-13 20:01:23.500 103 12353.27 13.53 55422.25 88888.00 2007-04-13 20:01:23.625 103 12353.27 13.57 55422.30 88888.00 2007-04-13 20:01:23.750 103 12353.30 13.60 55422.30 88888.00 2007-04-13 20:01:23.875 103 12353.30 13.55 55422.30 88888.00 2007-04-13 20:01:24.000 103 12353.33 13.50 55422.28 88888.00 2007-04-13 20:01:24.125 103 12353.42 13.57 55422.32 88888.00 2007-04-13 20:01:24.250 103 12353.40 13.60 55422.35 88888.00 2007-04-13 20:01:24.375 103 12353.42 13.62 55422.35 88888.00 2007-04-13 20:01:24.500 103 12353.42 13.60 55422.32 88888.00 2007-04-13 20:01:24.625 103 12353.38 13.62 55422.30 88888.00 2007-04-13 20:01:24.750 103 12353.40 13.60 55422.30 88888.00 2007-04-13 20:01:24.875 103 12353.35 13.57 55422.30 88888.00 2007-04-13 20:01:25.000 103 12353.30 13.55 55422.28 88888.00 2007-04-13 20:01:25.125 103 12353.33 13.57 55422.30 88888.00 2007-04-13 20:01:25.250 103 12353.42 13.57 55422.30 88888.00 2007-04-13 20:01:25.375 103 12353.42 13.55 55422.30 88888.00 2007-04-13 20:01:25.500 103 12353.33 13.55 55422.28 88888.00 2007-04-13 20:01:25.625 103 12353.33 13.55 55422.28 88888.00 2007-04-13 20:01:25.750 103 12353.25 13.57 55422.28 88888.00 2007-04-13 20:01:25.875 103 12353.23 13.57 55422.30 88888.00 2007-04-13 20:01:26.000 103 12353.27 13.57 55422.28 88888.00 2007-04-13 20:01:26.125 103 12353.30 13.60 55422.32 88888.00 2007-04-13 20:01:26.250 103 12353.27 13.55 55422.35 88888.00 2007-04-13 20:01:26.375 103 12353.20 13.53 55422.32 88888.00 2007-04-13 20:01:26.500 103 12353.12 13.55 55422.30 88888.00 2007-04-13 20:01:26.625 103 12353.20 13.53 55422.25 88888.00 2007-04-13 20:01:26.750 103 12353.25 13.50 55422.28 88888.00 2007-04-13 20:01:26.875 103 12353.25 13.55 55422.32 88888.00 2007-04-13 20:01:27.000 103 12353.33 13.60 55422.32 88888.00 2007-04-13 20:01:27.125 103 12353.35 13.62 55422.32 88888.00 2007-04-13 20:01:27.250 103 12353.30 13.57 55422.30 88888.00 2007-04-13 20:01:27.375 103 12353.25 13.57 55422.28 88888.00 2007-04-13 20:01:27.500 103 12353.30 13.57 55422.25 88888.00 2007-04-13 20:01:27.625 103 12353.27 13.57 55422.28 88888.00 2007-04-13 20:01:27.750 103 12353.27 13.53 55422.28 88888.00 2007-04-13 20:01:27.875 103 12353.33 13.50 55422.30 88888.00 2007-04-13 20:01:28.000 103 12353.33 13.55 55422.28 88888.00 2007-04-13 20:01:28.125 103 12353.35 13.57 55422.28 88888.00 2007-04-13 20:01:28.250 103 12353.35 13.57 55422.30 88888.00 2007-04-13 20:01:28.375 103 12353.45 13.57 55422.30 88888.00 2007-04-13 20:01:28.500 103 12353.42 13.57 55422.28 88888.00 2007-04-13 20:01:28.625 103 12353.35 13.53 55422.28 88888.00 2007-04-13 20:01:28.750 103 12353.33 13.50 55422.25 88888.00 2007-04-13 20:01:28.875 103 12353.35 13.50 55422.25 88888.00 2007-04-13 20:01:29.000 103 12353.45 13.57 55422.28 88888.00 2007-04-13 20:01:29.125 103 12353.50 13.57 55422.32 88888.00 2007-04-13 20:01:29.250 103 12353.40 13.55 55422.32 88888.00 2007-04-13 20:01:29.375 103 12353.40 13.55 55422.32 88888.00 2007-04-13 20:01:29.500 103 12353.40 13.53 55422.30 88888.00 2007-04-13 20:01:29.625 103 12353.35 13.53 55422.28 88888.00 2007-04-13 20:01:29.750 103 12353.35 13.53 55422.28 88888.00 2007-04-13 20:01:29.875 103 12353.40 13.50 55422.30 88888.00 2007-04-13 20:01:30.000 103 12353.35 13.50 55422.30 88888.00 2007-04-13 20:01:30.125 103 12353.25 13.53 55422.30 88888.00 2007-04-13 20:01:30.250 103 12353.20 13.50 55422.30 88888.00 2007-04-13 20:01:30.375 103 12353.25 13.50 55422.32 88888.00 2007-04-13 20:01:30.500 103 12353.27 13.53 55422.35 88888.00 2007-04-13 20:01:30.625 103 12353.35 13.53 55422.35 88888.00 2007-04-13 20:01:30.750 103 12353.30 13.53 55422.32 88888.00 2007-04-13 20:01:30.875 103 12353.30 13.50 55422.30 88888.00 2007-04-13 20:01:31.000 103 12353.25 13.50 55422.30 88888.00 2007-04-13 20:01:31.125 103 12353.27 13.57 55422.30 88888.00 2007-04-13 20:01:31.250 103 12353.35 13.55 55422.30 88888.00 2007-04-13 20:01:31.375 103 12353.38 13.53 55422.30 88888.00 2007-04-13 20:01:31.500 103 12353.30 13.50 55422.28 88888.00 2007-04-13 20:01:31.625 103 12353.25 13.45 55422.28 88888.00 2007-04-13 20:01:31.750 103 12353.40 13.55 55422.28 88888.00 2007-04-13 20:01:31.875 103 12353.42 13.57 55422.28 88888.00 2007-04-13 20:01:32.000 103 12353.45 13.53 55422.28 88888.00 2007-04-13 20:01:32.125 103 12353.40 13.50 55422.28 88888.00 2007-04-13 20:01:32.250 103 12353.40 13.47 55422.32 88888.00 2007-04-13 20:01:32.375 103 12353.42 13.50 55422.30 88888.00 2007-04-13 20:01:32.500 103 12353.40 13.47 55422.28 88888.00 2007-04-13 20:01:32.625 103 12353.38 13.55 55422.30 88888.00 2007-04-13 20:01:32.750 103 12353.38 13.55 55422.30 88888.00 2007-04-13 20:01:32.875 103 12353.38 13.55 55422.30 88888.00 2007-04-13 20:01:33.000 103 12353.38 13.53 55422.32 88888.00 2007-04-13 20:01:33.125 103 12353.38 13.50 55422.35 88888.00 2007-04-13 20:01:33.250 103 12353.38 13.55 55422.32 88888.00 2007-04-13 20:01:33.375 103 12353.38 13.57 55422.30 88888.00 2007-04-13 20:01:33.500 103 12353.27 13.50 55422.32 88888.00 2007-04-13 20:01:33.625 103 12353.27 13.45 55422.35 88888.00 2007-04-13 20:01:33.750 103 12353.35 13.45 55422.38 88888.00 2007-04-13 20:01:33.875 103 12353.35 13.50 55422.35 88888.00 2007-04-13 20:01:34.000 103 12353.27 13.53 55422.32 88888.00 2007-04-13 20:01:34.125 103 12353.23 13.55 55422.35 88888.00 2007-04-13 20:01:34.250 103 12353.30 13.53 55422.35 88888.00 2007-04-13 20:01:34.375 103 12353.40 13.53 55422.32 88888.00 2007-04-13 20:01:34.500 103 12353.35 13.45 55422.30 88888.00 2007-04-13 20:01:34.625 103 12353.30 13.50 55422.32 88888.00 2007-04-13 20:01:34.750 103 12353.33 13.55 55422.32 88888.00 2007-04-13 20:01:34.875 103 12353.38 13.53 55422.30 88888.00 2007-04-13 20:01:35.000 103 12353.42 13.50 55422.28 88888.00 2007-04-13 20:01:35.125 103 12353.45 13.45 55422.30 88888.00 2007-04-13 20:01:35.250 103 12353.35 13.40 55422.30 88888.00 2007-04-13 20:01:35.375 103 12353.38 13.45 55422.30 88888.00 2007-04-13 20:01:35.500 103 12353.40 13.50 55422.30 88888.00 2007-04-13 20:01:35.625 103 12353.38 13.45 55422.28 88888.00 2007-04-13 20:01:35.750 103 12353.33 13.45 55422.30 88888.00 2007-04-13 20:01:35.875 103 12353.38 13.50 55422.32 88888.00 2007-04-13 20:01:36.000 103 12353.35 13.47 55422.28 88888.00 2007-04-13 20:01:36.125 103 12353.33 13.50 55422.32 88888.00 2007-04-13 20:01:36.250 103 12353.35 13.50 55422.30 88888.00 2007-04-13 20:01:36.375 103 12353.38 13.47 55422.28 88888.00 2007-04-13 20:01:36.500 103 12353.42 13.45 55422.28 88888.00 2007-04-13 20:01:36.625 103 12353.40 13.45 55422.28 88888.00 2007-04-13 20:01:36.750 103 12353.38 13.53 55422.32 88888.00 2007-04-13 20:01:36.875 103 12353.35 13.55 55422.30 88888.00 2007-04-13 20:01:37.000 103 12353.40 13.47 55422.30 88888.00 2007-04-13 20:01:37.125 103 12353.40 13.45 55422.32 88888.00 2007-04-13 20:01:37.250 103 12353.40 13.47 55422.30 88888.00 2007-04-13 20:01:37.375 103 12353.40 13.47 55422.30 88888.00 2007-04-13 20:01:37.500 103 12353.40 13.45 55422.30 88888.00 2007-04-13 20:01:37.625 103 12353.40 13.45 55422.32 88888.00 2007-04-13 20:01:37.750 103 12353.40 13.50 55422.28 88888.00 2007-04-13 20:01:37.875 103 12353.40 13.55 55422.28 88888.00 2007-04-13 20:01:38.000 103 12353.42 13.55 55422.32 88888.00 2007-04-13 20:01:38.125 103 12353.35 13.50 55422.32 88888.00 2007-04-13 20:01:38.250 103 12353.30 13.53 55422.32 88888.00 2007-04-13 20:01:38.375 103 12353.35 13.55 55422.30 88888.00 2007-04-13 20:01:38.500 103 12353.33 13.47 55422.30 88888.00 2007-04-13 20:01:38.625 103 12353.33 13.47 55422.30 88888.00 2007-04-13 20:01:38.750 103 12353.35 13.47 55422.28 88888.00 2007-04-13 20:01:38.875 103 12353.35 13.50 55422.30 88888.00 2007-04-13 20:01:39.000 103 12353.40 13.53 55422.28 88888.00 2007-04-13 20:01:39.125 103 12353.45 13.45 55422.28 88888.00 2007-04-13 20:01:39.250 103 12353.42 13.53 55422.30 88888.00 2007-04-13 20:01:39.375 103 12353.48 13.55 55422.35 88888.00 2007-04-13 20:01:39.500 103 12353.40 13.50 55422.32 88888.00 2007-04-13 20:01:39.625 103 12353.40 13.47 55422.32 88888.00 2007-04-13 20:01:39.750 103 12353.45 13.50 55422.30 88888.00 2007-04-13 20:01:39.875 103 12353.50 13.50 55422.30 88888.00 2007-04-13 20:01:40.000 103 12353.50 13.50 55422.30 88888.00 2007-04-13 20:01:40.125 103 12353.48 13.47 55422.32 88888.00 2007-04-13 20:01:40.250 103 12353.40 13.55 55422.38 88888.00 2007-04-13 20:01:40.375 103 12353.40 13.57 55422.35 88888.00 2007-04-13 20:01:40.500 103 12353.33 13.53 55422.32 88888.00 2007-04-13 20:01:40.625 103 12353.42 13.53 55422.35 88888.00 2007-04-13 20:01:40.750 103 12353.40 13.53 55422.35 88888.00 2007-04-13 20:01:40.875 103 12353.38 13.53 55422.35 88888.00 2007-04-13 20:01:41.000 103 12353.35 13.47 55422.30 88888.00 2007-04-13 20:01:41.125 103 12353.35 13.45 55422.32 88888.00 2007-04-13 20:01:41.250 103 12353.42 13.45 55422.35 88888.00 2007-04-13 20:01:41.375 103 12353.42 13.53 55422.32 88888.00 2007-04-13 20:01:41.500 103 12353.40 13.47 55422.35 88888.00 2007-04-13 20:01:41.625 103 12353.40 13.43 55422.35 88888.00 2007-04-13 20:01:41.750 103 12353.38 13.40 55422.28 88888.00 2007-04-13 20:01:41.875 103 12353.40 13.45 55422.25 88888.00 2007-04-13 20:01:42.000 103 12353.40 13.50 55422.25 88888.00 2007-04-13 20:01:42.125 103 12353.40 13.47 55422.28 88888.00 2007-04-13 20:01:42.250 103 12353.33 13.45 55422.30 88888.00 2007-04-13 20:01:42.375 103 12353.35 13.45 55422.30 88888.00 2007-04-13 20:01:42.500 103 12353.42 13.50 55422.35 88888.00 2007-04-13 20:01:42.625 103 12353.50 13.50 55422.35 88888.00 2007-04-13 20:01:42.750 103 12353.50 13.45 55422.32 88888.00 2007-04-13 20:01:42.875 103 12353.50 13.47 55422.30 88888.00 2007-04-13 20:01:43.000 103 12353.48 13.50 55422.28 88888.00 2007-04-13 20:01:43.125 103 12353.38 13.50 55422.30 88888.00 2007-04-13 20:01:43.250 103 12353.38 13.50 55422.32 88888.00 2007-04-13 20:01:43.375 103 12353.45 13.55 55422.35 88888.00 2007-04-13 20:01:43.500 103 12353.40 13.50 55422.35 88888.00 2007-04-13 20:01:43.625 103 12353.33 13.47 55422.35 88888.00 2007-04-13 20:01:43.750 103 12353.33 13.47 55422.32 88888.00 2007-04-13 20:01:43.875 103 12353.35 13.53 55422.35 88888.00 2007-04-13 20:01:44.000 103 12353.38 13.53 55422.35 88888.00 2007-04-13 20:01:44.125 103 12353.48 13.50 55422.32 88888.00 2007-04-13 20:01:44.250 103 12353.48 13.47 55422.32 88888.00 2007-04-13 20:01:44.375 103 12353.50 13.55 55422.35 88888.00 2007-04-13 20:01:44.500 103 12353.52 13.53 55422.38 88888.00 2007-04-13 20:01:44.625 103 12353.42 13.50 55422.35 88888.00 2007-04-13 20:01:44.750 103 12353.42 13.50 55422.38 88888.00 2007-04-13 20:01:44.875 103 12353.40 13.47 55422.35 88888.00 2007-04-13 20:01:45.000 103 12353.42 13.47 55422.32 88888.00 2007-04-13 20:01:45.125 103 12353.45 13.50 55422.38 88888.00 2007-04-13 20:01:45.250 103 12353.45 13.47 55422.38 88888.00 2007-04-13 20:01:45.375 103 12353.50 13.47 55422.35 88888.00 2007-04-13 20:01:45.500 103 12353.42 13.47 55422.32 88888.00 2007-04-13 20:01:45.625 103 12353.48 13.55 55422.35 88888.00 2007-04-13 20:01:45.750 103 12353.48 13.53 55422.32 88888.00 2007-04-13 20:01:45.875 103 12353.45 13.50 55422.32 88888.00 2007-04-13 20:01:46.000 103 12353.45 13.53 55422.35 88888.00 2007-04-13 20:01:46.125 103 12353.45 13.53 55422.38 88888.00 2007-04-13 20:01:46.250 103 12353.40 13.47 55422.35 88888.00 2007-04-13 20:01:46.375 103 12353.40 13.50 55422.35 88888.00 2007-04-13 20:01:46.500 103 12353.38 13.50 55422.35 88888.00 2007-04-13 20:01:46.625 103 12353.38 13.45 55422.40 88888.00 2007-04-13 20:01:46.750 103 12353.38 13.45 55422.38 88888.00 2007-04-13 20:01:46.875 103 12353.30 13.47 55422.38 88888.00 2007-04-13 20:01:47.000 103 12353.38 13.50 55422.32 88888.00 2007-04-13 20:01:47.125 103 12353.30 13.47 55422.35 88888.00 2007-04-13 20:01:47.250 103 12353.23 13.45 55422.38 88888.00 2007-04-13 20:01:47.375 103 12353.25 13.45 55422.35 88888.00 2007-04-13 20:01:47.500 103 12353.30 13.47 55422.35 88888.00 2007-04-13 20:01:47.625 103 12353.33 13.53 55422.32 88888.00 2007-04-13 20:01:47.750 103 12353.30 13.50 55422.32 88888.00 2007-04-13 20:01:47.875 103 12353.27 13.47 55422.35 88888.00 2007-04-13 20:01:48.000 103 12353.30 13.50 55422.32 88888.00 2007-04-13 20:01:48.125 103 12353.25 13.57 55422.32 88888.00 2007-04-13 20:01:48.250 103 12353.27 13.47 55422.30 88888.00 2007-04-13 20:01:48.375 103 12353.35 13.47 55422.30 88888.00 2007-04-13 20:01:48.500 103 12353.33 13.53 55422.32 88888.00 2007-04-13 20:01:48.625 103 12353.30 13.55 55422.32 88888.00 2007-04-13 20:01:48.750 103 12353.35 13.55 55422.35 88888.00 2007-04-13 20:01:48.875 103 12353.33 13.50 55422.35 88888.00 2007-04-13 20:01:49.000 103 12353.38 13.50 55422.32 88888.00 2007-04-13 20:01:49.125 103 12353.35 13.45 55422.30 88888.00 2007-04-13 20:01:49.250 103 12353.35 13.50 55422.32 88888.00 2007-04-13 20:01:49.375 103 12353.40 13.50 55422.32 88888.00 2007-04-13 20:01:49.500 103 12353.38 13.47 55422.30 88888.00 2007-04-13 20:01:49.625 103 12353.30 13.47 55422.30 88888.00 2007-04-13 20:01:49.750 103 12353.27 13.45 55422.32 88888.00 2007-04-13 20:01:49.875 103 12353.33 13.50 55422.35 88888.00 2007-04-13 20:01:50.000 103 12353.40 13.53 55422.35 88888.00 2007-04-13 20:01:50.125 103 12353.38 13.50 55422.32 88888.00 2007-04-13 20:01:50.250 103 12353.30 13.40 55422.32 88888.00 2007-04-13 20:01:50.375 103 12353.35 13.40 55422.30 88888.00 2007-04-13 20:01:50.500 103 12353.35 13.45 55422.28 88888.00 2007-04-13 20:01:50.625 103 12353.33 13.50 55422.30 88888.00 2007-04-13 20:01:50.750 103 12353.38 13.55 55422.32 88888.00 2007-04-13 20:01:50.875 103 12353.45 13.55 55422.32 88888.00 2007-04-13 20:01:51.000 103 12353.38 13.47 55422.30 88888.00 2007-04-13 20:01:51.125 103 12353.35 13.47 55422.30 88888.00 2007-04-13 20:01:51.250 103 12353.38 13.47 55422.35 88888.00 2007-04-13 20:01:51.375 103 12353.38 13.53 55422.38 88888.00 2007-04-13 20:01:51.500 103 12353.35 13.53 55422.38 88888.00 2007-04-13 20:01:51.625 103 12353.33 13.50 55422.35 88888.00 2007-04-13 20:01:51.750 103 12353.35 13.45 55422.35 88888.00 2007-04-13 20:01:51.875 103 12353.35 13.47 55422.32 88888.00 2007-04-13 20:01:52.000 103 12353.42 13.47 55422.32 88888.00 2007-04-13 20:01:52.125 103 12353.50 13.50 55422.35 88888.00 2007-04-13 20:01:52.250 103 12353.42 13.47 55422.32 88888.00 2007-04-13 20:01:52.375 103 12353.42 13.47 55422.30 88888.00 2007-04-13 20:01:52.500 103 12353.42 13.47 55422.35 88888.00 2007-04-13 20:01:52.625 103 12353.40 13.47 55422.35 88888.00 2007-04-13 20:01:52.750 103 12353.45 13.47 55422.38 88888.00 2007-04-13 20:01:52.875 103 12353.42 13.47 55422.38 88888.00 2007-04-13 20:01:53.000 103 12353.42 13.45 55422.35 88888.00 2007-04-13 20:01:53.125 103 12353.45 13.53 55422.38 88888.00 2007-04-13 20:01:53.250 103 12353.38 13.47 55422.35 88888.00 2007-04-13 20:01:53.375 103 12353.38 13.47 55422.35 88888.00 2007-04-13 20:01:53.500 103 12353.38 13.47 55422.35 88888.00 2007-04-13 20:01:53.625 103 12353.38 13.53 55422.38 88888.00 2007-04-13 20:01:53.750 103 12353.40 13.57 55422.38 88888.00 2007-04-13 20:01:53.875 103 12353.40 13.57 55422.38 88888.00 2007-04-13 20:01:54.000 103 12353.35 13.53 55422.35 88888.00 2007-04-13 20:01:54.125 103 12353.35 13.50 55422.38 88888.00 2007-04-13 20:01:54.250 103 12353.40 13.50 55422.35 88888.00 2007-04-13 20:01:54.375 103 12353.40 13.47 55422.30 88888.00 2007-04-13 20:01:54.500 103 12353.33 13.43 55422.32 88888.00 2007-04-13 20:01:54.625 103 12353.35 13.45 55422.35 88888.00 2007-04-13 20:01:54.750 103 12353.45 13.53 55422.38 88888.00 2007-04-13 20:01:54.875 103 12353.60 13.53 55422.35 88888.00 2007-04-13 20:01:55.000 103 12353.58 13.50 55422.35 88888.00 2007-04-13 20:01:55.125 103 12353.50 13.57 55422.38 88888.00 2007-04-13 20:01:55.250 103 12353.48 13.55 55422.38 88888.00 2007-04-13 20:01:55.375 103 12353.48 13.50 55422.32 88888.00 2007-04-13 20:01:55.500 103 12353.42 13.47 55422.30 88888.00 2007-04-13 20:01:55.625 103 12353.40 13.47 55422.35 88888.00 2007-04-13 20:01:55.750 103 12353.48 13.47 55422.35 88888.00 2007-04-13 20:01:55.875 103 12353.50 13.47 55422.35 88888.00 2007-04-13 20:01:56.000 103 12353.50 13.43 55422.32 88888.00 2007-04-13 20:01:56.125 103 12353.52 13.50 55422.38 88888.00 2007-04-13 20:01:56.250 103 12353.50 13.50 55422.35 88888.00 2007-04-13 20:01:56.375 103 12353.48 13.45 55422.28 88888.00 2007-04-13 20:01:56.500 103 12353.45 13.45 55422.28 88888.00 2007-04-13 20:01:56.625 103 12353.45 13.47 55422.30 88888.00 2007-04-13 20:01:56.750 103 12353.42 13.47 55422.32 88888.00 2007-04-13 20:01:56.875 103 12353.50 13.53 55422.35 88888.00 2007-04-13 20:01:57.000 103 12353.55 13.55 55422.38 88888.00 2007-04-13 20:01:57.125 103 12353.50 13.50 55422.32 88888.00 2007-04-13 20:01:57.250 103 12353.42 13.43 55422.32 88888.00 2007-04-13 20:01:57.375 103 12353.42 13.40 55422.32 88888.00 2007-04-13 20:01:57.500 103 12353.48 13.45 55422.35 88888.00 2007-04-13 20:01:57.625 103 12353.48 13.47 55422.32 88888.00 2007-04-13 20:01:57.750 103 12353.48 13.43 55422.35 88888.00 2007-04-13 20:01:57.875 103 12353.40 13.45 55422.38 88888.00 2007-04-13 20:01:58.000 103 12353.45 13.50 55422.38 88888.00 2007-04-13 20:01:58.125 103 12353.42 13.53 55422.32 88888.00 2007-04-13 20:01:58.250 103 12353.42 13.53 55422.32 88888.00 2007-04-13 20:01:58.375 103 12353.48 13.47 55422.35 88888.00 2007-04-13 20:01:58.500 103 12353.50 13.43 55422.35 88888.00 2007-04-13 20:01:58.625 103 12353.55 13.50 55422.38 88888.00 2007-04-13 20:01:58.750 103 12353.48 13.55 55422.40 88888.00 2007-04-13 20:01:58.875 103 12353.45 13.50 55422.40 88888.00 2007-04-13 20:01:59.000 103 12353.45 13.43 55422.38 88888.00 2007-04-13 20:01:59.125 103 12353.48 13.45 55422.38 88888.00 2007-04-13 20:01:59.250 103 12353.42 13.50 55422.38 88888.00 2007-04-13 20:01:59.375 103 12353.48 13.50 55422.38 88888.00 2007-04-13 20:01:59.500 103 12353.55 13.47 55422.38 88888.00 2007-04-13 20:01:59.625 103 12353.50 13.45 55422.35 88888.00 2007-04-13 20:01:59.750 103 12353.48 13.43 55422.32 88888.00 2007-04-13 20:01:59.875 103 12353.45 13.43 55422.35 88888.00 2007-04-13 20:02:00.000 103 12353.42 13.43 55422.32 88888.00 2007-04-13 20:02:00.125 103 12353.42 13.45 55422.32 88888.00 2007-04-13 20:02:00.250 103 12353.35 13.43 55422.32 88888.00 2007-04-13 20:02:00.375 103 12353.38 13.45 55422.32 88888.00 2007-04-13 20:02:00.500 103 12353.45 13.47 55422.35 88888.00 2007-04-13 20:02:00.625 103 12353.42 13.50 55422.35 88888.00 2007-04-13 20:02:00.750 103 12353.42 13.53 55422.38 88888.00 2007-04-13 20:02:00.875 103 12353.55 13.55 55422.38 88888.00 2007-04-13 20:02:01.000 103 12353.55 13.47 55422.32 88888.00 2007-04-13 20:02:01.125 103 12353.48 13.47 55422.40 88888.00 2007-04-13 20:02:01.250 103 12353.38 13.47 55422.40 88888.00 2007-04-13 20:02:01.375 103 12353.42 13.50 55422.38 88888.00 2007-04-13 20:02:01.500 103 12353.50 13.53 55422.38 88888.00 2007-04-13 20:02:01.625 103 12353.45 13.47 55422.38 88888.00 2007-04-13 20:02:01.750 103 12353.38 13.45 55422.38 88888.00 2007-04-13 20:02:01.875 103 12353.38 13.47 55422.40 88888.00 2007-04-13 20:02:02.000 103 12353.42 13.47 55422.32 88888.00 2007-04-13 20:02:02.125 103 12353.45 13.45 55422.32 88888.00 2007-04-13 20:02:02.250 103 12353.33 13.43 55422.32 88888.00 2007-04-13 20:02:02.375 103 12353.33 13.45 55422.35 88888.00 2007-04-13 20:02:02.500 103 12353.38 13.45 55422.40 88888.00 2007-04-13 20:02:02.625 103 12353.45 13.45 55422.38 88888.00 2007-04-13 20:02:02.750 103 12353.48 13.43 55422.38 88888.00 2007-04-13 20:02:02.875 103 12353.45 13.43 55422.35 88888.00 2007-04-13 20:02:03.000 103 12353.48 13.47 55422.32 88888.00 2007-04-13 20:02:03.125 103 12353.48 13.47 55422.35 88888.00 2007-04-13 20:02:03.250 103 12353.42 13.50 55422.40 88888.00 2007-04-13 20:02:03.375 103 12353.42 13.53 55422.40 88888.00 2007-04-13 20:02:03.500 103 12353.50 13.50 55422.40 88888.00 2007-04-13 20:02:03.625 103 12353.48 13.53 55422.38 88888.00 2007-04-13 20:02:03.750 103 12353.50 13.53 55422.38 88888.00 2007-04-13 20:02:03.875 103 12353.45 13.50 55422.35 88888.00 2007-04-13 20:02:04.000 103 12353.40 13.50 55422.38 88888.00 2007-04-13 20:02:04.125 103 12353.40 13.55 55422.38 88888.00 2007-04-13 20:02:04.250 103 12353.42 13.55 55422.38 88888.00 2007-04-13 20:02:04.375 103 12353.55 13.50 55422.40 88888.00 2007-04-13 20:02:04.500 103 12353.55 13.45 55422.38 88888.00 2007-04-13 20:02:04.625 103 12353.48 13.50 55422.38 88888.00 2007-04-13 20:02:04.750 103 12353.45 13.53 55422.40 88888.00 2007-04-13 20:02:04.875 103 12353.48 13.45 55422.38 88888.00 2007-04-13 20:02:05.000 103 12353.40 13.47 55422.38 88888.00 2007-04-13 20:02:05.125 103 12353.40 13.47 55422.35 88888.00 2007-04-13 20:02:05.250 103 12353.40 13.35 55422.38 88888.00 2007-04-13 20:02:05.375 103 12353.38 13.38 55422.38 88888.00 2007-04-13 20:02:05.500 103 12353.40 13.40 55422.40 88888.00 2007-04-13 20:02:05.625 103 12353.45 13.50 55422.38 88888.00 2007-04-13 20:02:05.750 103 12353.45 13.47 55422.38 88888.00 2007-04-13 20:02:05.875 103 12353.45 13.45 55422.40 88888.00 2007-04-13 20:02:06.000 103 12353.40 13.45 55422.40 88888.00 2007-04-13 20:02:06.125 103 12353.45 13.45 55422.38 88888.00 2007-04-13 20:02:06.250 103 12353.42 13.43 55422.38 88888.00 2007-04-13 20:02:06.375 103 12353.38 13.45 55422.35 88888.00 2007-04-13 20:02:06.500 103 12353.38 13.47 55422.35 88888.00 2007-04-13 20:02:06.625 103 12353.45 13.47 55422.38 88888.00 2007-04-13 20:02:06.750 103 12353.50 13.45 55422.40 88888.00 2007-04-13 20:02:06.875 103 12353.50 13.45 55422.40 88888.00 2007-04-13 20:02:07.000 103 12353.50 13.47 55422.40 88888.00 2007-04-13 20:02:07.125 103 12353.50 13.50 55422.40 88888.00 2007-04-13 20:02:07.250 103 12353.45 13.47 55422.40 88888.00 2007-04-13 20:02:07.375 103 12353.42 13.45 55422.40 88888.00 2007-04-13 20:02:07.500 103 12353.45 13.50 55422.38 88888.00 2007-04-13 20:02:07.625 103 12353.40 13.47 55422.38 88888.00 2007-04-13 20:02:07.750 103 12353.48 13.50 55422.40 88888.00 2007-04-13 20:02:07.875 103 12353.52 13.53 55422.38 88888.00 2007-04-13 20:02:08.000 103 12353.50 13.45 55422.35 88888.00 2007-04-13 20:02:08.125 103 12353.48 13.45 55422.38 88888.00 2007-04-13 20:02:08.250 103 12353.42 13.45 55422.40 88888.00 2007-04-13 20:02:08.375 103 12353.45 13.47 55422.38 88888.00 2007-04-13 20:02:08.500 103 12353.45 13.53 55422.38 88888.00 2007-04-13 20:02:08.625 103 12353.42 13.55 55422.40 88888.00 2007-04-13 20:02:08.750 103 12353.40 13.50 55422.38 88888.00 2007-04-13 20:02:08.875 103 12353.42 13.53 55422.40 88888.00 2007-04-13 20:02:09.000 103 12353.42 13.45 55422.38 88888.00 2007-04-13 20:02:09.125 103 12353.48 13.47 55422.35 88888.00 2007-04-13 20:02:09.250 103 12353.45 13.47 55422.40 88888.00 2007-04-13 20:02:09.375 103 12353.42 13.47 55422.40 88888.00 2007-04-13 20:02:09.500 103 12353.42 13.47 55422.38 88888.00 2007-04-13 20:02:09.625 103 12353.50 13.47 55422.38 88888.00 2007-04-13 20:02:09.750 103 12353.50 13.47 55422.38 88888.00 2007-04-13 20:02:09.875 103 12353.52 13.47 55422.38 88888.00 2007-04-13 20:02:10.000 103 12353.48 13.47 55422.38 88888.00 2007-04-13 20:02:10.125 103 12353.48 13.50 55422.40 88888.00 2007-04-13 20:02:10.250 103 12353.42 13.45 55422.38 88888.00 2007-04-13 20:02:10.375 103 12353.45 13.47 55422.38 88888.00 2007-04-13 20:02:10.500 103 12353.45 13.45 55422.35 88888.00 2007-04-13 20:02:10.625 103 12353.45 13.45 55422.32 88888.00 2007-04-13 20:02:10.750 103 12353.50 13.50 55422.35 88888.00 2007-04-13 20:02:10.875 103 12353.52 13.50 55422.38 88888.00 2007-04-13 20:02:11.000 103 12353.58 13.50 55422.38 88888.00 2007-04-13 20:02:11.125 103 12353.55 13.50 55422.40 88888.00 2007-04-13 20:02:11.250 103 12353.50 13.50 55422.40 88888.00 2007-04-13 20:02:11.375 103 12353.50 13.50 55422.38 88888.00 2007-04-13 20:02:11.500 103 12353.50 13.50 55422.40 88888.00 2007-04-13 20:02:11.625 103 12353.45 13.47 55422.38 88888.00 2007-04-13 20:02:11.750 103 12353.42 13.47 55422.38 88888.00 2007-04-13 20:02:11.875 103 12353.42 13.47 55422.38 88888.00 2007-04-13 20:02:12.000 103 12353.38 13.45 55422.35 88888.00 2007-04-13 20:02:12.125 103 12353.38 13.43 55422.38 88888.00 2007-04-13 20:02:12.250 103 12353.42 13.43 55422.38 88888.00 2007-04-13 20:02:12.375 103 12353.42 13.43 55422.38 88888.00 2007-04-13 20:02:12.500 103 12353.38 13.45 55422.38 88888.00 2007-04-13 20:02:12.625 103 12353.38 13.43 55422.35 88888.00 2007-04-13 20:02:12.750 103 12353.45 13.50 55422.40 88888.00 2007-04-13 20:02:12.875 103 12353.55 13.53 55422.43 88888.00 2007-04-13 20:02:13.000 103 12353.48 13.50 55422.40 88888.00 2007-04-13 20:02:13.125 103 12353.40 13.45 55422.40 88888.00 2007-04-13 20:02:13.250 103 12353.40 13.40 55422.38 88888.00 2007-04-13 20:02:13.375 103 12353.40 13.40 55422.38 88888.00 2007-04-13 20:02:13.500 103 12353.38 13.45 55422.43 88888.00 2007-04-13 20:02:13.625 103 12353.35 13.43 55422.40 88888.00 2007-04-13 20:02:13.750 103 12353.42 13.47 55422.40 88888.00 2007-04-13 20:02:13.875 103 12353.42 13.53 55422.45 88888.00 2007-04-13 20:02:14.000 103 12353.40 13.55 55422.45 88888.00 2007-04-13 20:02:14.125 103 12353.40 13.53 55422.40 88888.00 2007-04-13 20:02:14.250 103 12353.35 13.43 55422.38 88888.00 2007-04-13 20:02:14.375 103 12353.33 13.45 55422.35 88888.00 2007-04-13 20:02:14.500 103 12353.35 13.47 55422.40 88888.00 2007-04-13 20:02:14.625 103 12353.38 13.45 55422.35 88888.00 2007-04-13 20:02:14.750 103 12353.35 13.47 55422.38 88888.00 2007-04-13 20:02:14.875 103 12353.35 13.43 55422.32 88888.00 2007-04-13 20:02:15.000 103 12353.38 13.43 55422.32 88888.00 2007-04-13 20:02:15.125 103 12353.45 13.47 55422.38 88888.00 2007-04-13 20:02:15.250 103 12353.45 13.50 55422.38 88888.00 2007-04-13 20:02:15.375 103 12353.48 13.50 55422.38 88888.00 2007-04-13 20:02:15.500 103 12353.48 13.47 55422.35 88888.00 2007-04-13 20:02:15.625 103 12353.40 13.47 55422.35 88888.00 2007-04-13 20:02:15.750 103 12353.38 13.45 55422.35 88888.00 2007-04-13 20:02:15.875 103 12353.42 13.47 55422.32 88888.00 2007-04-13 20:02:16.000 103 12353.50 13.53 55422.35 88888.00 2007-04-13 20:02:16.125 103 12353.45 13.50 55422.35 88888.00 2007-04-13 20:02:16.250 103 12353.33 13.45 55422.38 88888.00 2007-04-13 20:02:16.375 103 12353.33 13.45 55422.43 88888.00 2007-04-13 20:02:16.500 103 12353.35 13.45 55422.40 88888.00 2007-04-13 20:02:16.625 103 12353.42 13.50 55422.40 88888.00 2007-04-13 20:02:16.750 103 12353.48 13.50 55422.43 88888.00 2007-04-13 20:02:16.875 103 12353.48 13.53 55422.43 88888.00 2007-04-13 20:02:17.000 103 12353.52 13.53 55422.43 88888.00 2007-04-13 20:02:17.125 103 12353.40 13.45 55422.35 88888.00 2007-04-13 20:02:17.250 103 12353.23 13.45 55422.35 88888.00 2007-04-13 20:02:17.375 103 12353.27 13.50 55422.38 88888.00 2007-04-13 20:02:17.500 103 12353.42 13.47 55422.38 88888.00 2007-04-13 20:02:17.625 103 12353.45 13.50 55422.38 88888.00 2007-04-13 20:02:17.750 103 12353.38 13.45 55422.40 88888.00 2007-04-13 20:02:17.875 103 12353.35 13.45 55422.40 88888.00 2007-04-13 20:02:18.000 103 12353.38 13.40 55422.40 88888.00 2007-04-13 20:02:18.125 103 12353.35 13.40 55422.38 88888.00 2007-04-13 20:02:18.250 103 12353.30 13.38 55422.38 88888.00 2007-04-13 20:02:18.375 103 12353.40 13.43 55422.40 88888.00 2007-04-13 20:02:18.500 103 12353.48 13.43 55422.43 88888.00 2007-04-13 20:02:18.625 103 12353.50 13.45 55422.43 88888.00 2007-04-13 20:02:18.750 103 12353.52 13.55 55422.47 88888.00 2007-04-13 20:02:18.875 103 12353.48 13.53 55422.45 88888.00 2007-04-13 20:02:19.000 103 12353.40 13.47 55422.43 88888.00 2007-04-13 20:02:19.125 103 12353.38 13.50 55422.40 88888.00 2007-04-13 20:02:19.250 103 12353.45 13.50 55422.38 88888.00 2007-04-13 20:02:19.375 103 12353.42 13.43 55422.32 88888.00 2007-04-13 20:02:19.500 103 12353.35 13.38 55422.32 88888.00 2007-04-13 20:02:19.625 103 12353.35 13.43 55422.35 88888.00 2007-04-13 20:02:19.750 103 12353.40 13.45 55422.38 88888.00 2007-04-13 20:02:19.875 103 12353.35 13.45 55422.38 88888.00 2007-04-13 20:02:20.000 103 12353.35 13.43 55422.38 88888.00 2007-04-13 20:02:20.125 103 12353.42 13.45 55422.38 88888.00 2007-04-13 20:02:20.250 103 12353.42 13.50 55422.40 88888.00 2007-04-13 20:02:20.375 103 12353.45 13.53 55422.40 88888.00 2007-04-13 20:02:20.500 103 12353.45 13.53 55422.40 88888.00 2007-04-13 20:02:20.625 103 12353.48 13.53 55422.40 88888.00 2007-04-13 20:02:20.750 103 12353.48 13.55 55422.40 88888.00 2007-04-13 20:02:20.875 103 12353.42 13.55 55422.43 88888.00 2007-04-13 20:02:21.000 103 12353.40 13.55 55422.45 88888.00 2007-04-13 20:02:21.125 103 12353.40 13.50 55422.43 88888.00 2007-04-13 20:02:21.250 103 12353.40 13.45 55422.40 88888.00 2007-04-13 20:02:21.375 103 12353.45 13.43 55422.40 88888.00 2007-04-13 20:02:21.500 103 12353.45 13.40 55422.40 88888.00 2007-04-13 20:02:21.625 103 12353.45 13.47 55422.43 88888.00 2007-04-13 20:02:21.750 103 12353.45 13.50 55422.43 88888.00 2007-04-13 20:02:21.875 103 12353.48 13.45 55422.40 88888.00 2007-04-13 20:02:22.000 103 12353.45 13.40 55422.43 88888.00 2007-04-13 20:02:22.125 103 12353.38 13.45 55422.43 88888.00 2007-04-13 20:02:22.250 103 12353.40 13.45 55422.40 88888.00 2007-04-13 20:02:22.375 103 12353.45 13.45 55422.40 88888.00 2007-04-13 20:02:22.500 103 12353.45 13.45 55422.38 88888.00 2007-04-13 20:02:22.625 103 12353.42 13.43 55422.40 88888.00 2007-04-13 20:02:22.750 103 12353.45 13.53 55422.40 88888.00 2007-04-13 20:02:22.875 103 12353.50 13.55 55422.43 88888.00 2007-04-13 20:02:23.000 103 12353.55 13.50 55422.40 88888.00 2007-04-13 20:02:23.125 103 12353.48 13.45 55422.40 88888.00 2007-04-13 20:02:23.250 103 12353.48 13.45 55422.40 88888.00 2007-04-13 20:02:23.375 103 12353.50 13.50 55422.38 88888.00 2007-04-13 20:02:23.500 103 12353.45 13.45 55422.38 88888.00 2007-04-13 20:02:23.625 103 12353.40 13.45 55422.40 88888.00 2007-04-13 20:02:23.750 103 12353.35 13.47 55422.40 88888.00 2007-04-13 20:02:23.875 103 12353.33 13.53 55422.40 88888.00 2007-04-13 20:02:24.000 103 12353.40 13.50 55422.40 88888.00 2007-04-13 20:02:24.125 103 12353.40 13.47 55422.43 88888.00 2007-04-13 20:02:24.250 103 12353.35 13.50 55422.40 88888.00 2007-04-13 20:02:24.375 103 12353.35 13.47 55422.40 88888.00 2007-04-13 20:02:24.500 103 12353.27 13.47 55422.38 88888.00 2007-04-13 20:02:24.625 103 12353.27 13.45 55422.38 88888.00 2007-04-13 20:02:24.750 103 12353.30 13.47 55422.38 88888.00 2007-04-13 20:02:24.875 103 12353.38 13.45 55422.38 88888.00 2007-04-13 20:02:25.000 103 12353.42 13.47 55422.40 88888.00 2007-04-13 20:02:25.125 103 12353.48 13.50 55422.43 88888.00 2007-04-13 20:02:25.250 103 12353.50 13.50 55422.40 88888.00 2007-04-13 20:02:25.375 103 12353.50 13.55 55422.40 88888.00 2007-04-13 20:02:25.500 103 12353.52 13.55 55422.40 88888.00 2007-04-13 20:02:25.625 103 12353.52 13.47 55422.38 88888.00 2007-04-13 20:02:25.750 103 12353.52 13.45 55422.38 88888.00 2007-04-13 20:02:25.875 103 12353.52 13.45 55422.40 88888.00 2007-04-13 20:02:26.000 103 12353.48 13.43 55422.40 88888.00 2007-04-13 20:02:26.125 103 12353.48 13.45 55422.40 88888.00 2007-04-13 20:02:26.250 103 12353.50 13.43 55422.43 88888.00 2007-04-13 20:02:26.375 103 12353.55 13.47 55422.45 88888.00 2007-04-13 20:02:26.500 103 12353.55 13.55 55422.45 88888.00 2007-04-13 20:02:26.625 103 12353.52 13.45 55422.43 88888.00 2007-04-13 20:02:26.750 103 12353.55 13.45 55422.43 88888.00 2007-04-13 20:02:26.875 103 12353.50 13.50 55422.40 88888.00 2007-04-13 20:02:27.000 103 12353.42 13.47 55422.40 88888.00 2007-04-13 20:02:27.125 103 12353.52 13.53 55422.40 88888.00 2007-04-13 20:02:27.250 103 12353.55 13.53 55422.43 88888.00 2007-04-13 20:02:27.375 103 12353.50 13.53 55422.40 88888.00 2007-04-13 20:02:27.500 103 12353.40 13.47 55422.43 88888.00 2007-04-13 20:02:27.625 103 12353.35 13.45 55422.40 88888.00 2007-04-13 20:02:27.750 103 12353.38 13.53 55422.40 88888.00 2007-04-13 20:02:27.875 103 12353.50 13.57 55422.43 88888.00 2007-04-13 20:02:28.000 103 12353.48 13.53 55422.38 88888.00 2007-04-13 20:02:28.125 103 12353.42 13.53 55422.40 88888.00 2007-04-13 20:02:28.250 103 12353.33 13.50 55422.38 88888.00 2007-04-13 20:02:28.375 103 12353.42 13.55 55422.40 88888.00 2007-04-13 20:02:28.500 103 12353.48 13.55 55422.40 88888.00 2007-04-13 20:02:28.625 103 12353.45 13.50 55422.38 88888.00 2007-04-13 20:02:28.750 103 12353.35 13.45 55422.40 88888.00 2007-04-13 20:02:28.875 103 12353.38 13.47 55422.38 88888.00 2007-04-13 20:02:29.000 103 12353.42 13.45 55422.38 88888.00 2007-04-13 20:02:29.125 103 12353.45 13.47 55422.38 88888.00 2007-04-13 20:02:29.250 103 12353.42 13.53 55422.38 88888.00 2007-04-13 20:02:29.375 103 12353.42 13.55 55422.38 88888.00 2007-04-13 20:02:29.500 103 12353.40 13.55 55422.38 88888.00 2007-04-13 20:02:29.625 103 12353.42 13.53 55422.38 88888.00 2007-04-13 20:02:29.750 103 12353.38 13.45 55422.35 88888.00 2007-04-13 20:02:29.875 103 12353.33 13.45 55422.38 88888.00 2007-04-13 20:02:30.000 103 12353.35 13.45 55422.38 88888.00 2007-04-13 20:02:30.125 103 12353.40 13.47 55422.38 88888.00 2007-04-13 20:02:30.250 103 12353.48 13.47 55422.40 88888.00 2007-04-13 20:02:30.375 103 12353.50 13.47 55422.35 88888.00 2007-04-13 20:02:30.500 103 12353.42 13.45 55422.35 88888.00 2007-04-13 20:02:30.625 103 12353.38 13.47 55422.38 88888.00 2007-04-13 20:02:30.750 103 12353.45 13.50 55422.43 88888.00 2007-04-13 20:02:30.875 103 12353.48 13.50 55422.40 88888.00 2007-04-13 20:02:31.000 103 12353.45 13.47 55422.38 88888.00 2007-04-13 20:02:31.125 103 12353.45 13.50 55422.35 88888.00 2007-04-13 20:02:31.250 103 12353.42 13.47 55422.35 88888.00 2007-04-13 20:02:31.375 103 12353.40 13.50 55422.38 88888.00 2007-04-13 20:02:31.500 103 12353.38 13.47 55422.38 88888.00 2007-04-13 20:02:31.625 103 12353.42 13.47 55422.35 88888.00 2007-04-13 20:02:31.750 103 12353.48 13.47 55422.38 88888.00 2007-04-13 20:02:31.875 103 12353.45 13.45 55422.35 88888.00 2007-04-13 20:02:32.000 103 12353.40 13.45 55422.32 88888.00 2007-04-13 20:02:32.125 103 12353.33 13.50 55422.38 88888.00 2007-04-13 20:02:32.250 103 12353.35 13.55 55422.43 88888.00 2007-04-13 20:02:32.375 103 12353.45 13.60 55422.40 88888.00 2007-04-13 20:02:32.500 103 12353.50 13.57 55422.40 88888.00 2007-04-13 20:02:32.625 103 12353.50 13.55 55422.40 88888.00 2007-04-13 20:02:32.750 103 12353.52 13.47 55422.38 88888.00 2007-04-13 20:02:32.875 103 12353.55 13.50 55422.38 88888.00 2007-04-13 20:02:33.000 103 12353.58 13.55 55422.35 88888.00 2007-04-13 20:02:33.125 103 12353.48 13.50 55422.35 88888.00 2007-04-13 20:02:33.250 103 12353.38 13.50 55422.35 88888.00 2007-04-13 20:02:33.375 103 12353.38 13.47 55422.38 88888.00 2007-04-13 20:02:33.500 103 12353.40 13.45 55422.38 88888.00 2007-04-13 20:02:33.625 103 12353.42 13.47 55422.40 88888.00 2007-04-13 20:02:33.750 103 12353.45 13.53 55422.40 88888.00 2007-04-13 20:02:33.875 103 12353.40 13.53 55422.35 88888.00 2007-04-13 20:02:34.000 103 12353.40 13.47 55422.30 88888.00 2007-04-13 20:02:34.125 103 12353.45 13.55 55422.38 88888.00 2007-04-13 20:02:34.250 103 12353.50 13.55 55422.40 88888.00 2007-04-13 20:02:34.375 103 12353.48 13.50 55422.38 88888.00 2007-04-13 20:02:34.500 103 12353.40 13.47 55422.38 88888.00 2007-04-13 20:02:34.625 103 12353.38 13.55 55422.38 88888.00 2007-04-13 20:02:34.750 103 12353.40 13.55 55422.35 88888.00 2007-04-13 20:02:34.875 103 12353.50 13.53 55422.35 88888.00 2007-04-13 20:02:35.000 103 12353.55 13.53 55422.38 88888.00 2007-04-13 20:02:35.125 103 12353.58 13.50 55422.38 88888.00 2007-04-13 20:02:35.250 103 12353.55 13.50 55422.32 88888.00 2007-04-13 20:02:35.375 103 12353.50 13.47 55422.32 88888.00 2007-04-13 20:02:35.500 103 12353.55 13.53 55422.35 88888.00 2007-04-13 20:02:35.625 103 12353.60 13.53 55422.40 88888.00 2007-04-13 20:02:35.750 103 12353.50 13.43 55422.32 88888.00 2007-04-13 20:02:35.875 103 12353.40 13.43 55422.32 88888.00 2007-04-13 20:02:36.000 103 12353.50 13.47 55422.35 88888.00 2007-04-13 20:02:36.125 103 12353.48 13.50 55422.40 88888.00 2007-04-13 20:02:36.250 103 12353.45 13.47 55422.38 88888.00 2007-04-13 20:02:36.375 103 12353.50 13.50 55422.38 88888.00 2007-04-13 20:02:36.500 103 12353.52 13.50 55422.38 88888.00 2007-04-13 20:02:36.625 103 12353.55 13.55 55422.38 88888.00 2007-04-13 20:02:36.750 103 12353.58 13.55 55422.38 88888.00 2007-04-13 20:02:36.875 103 12353.52 13.47 55422.35 88888.00 2007-04-13 20:02:37.000 103 12353.50 13.50 55422.35 88888.00 2007-04-13 20:02:37.125 103 12353.50 13.57 55422.40 88888.00 2007-04-13 20:02:37.250 103 12353.50 13.50 55422.38 88888.00 2007-04-13 20:02:37.375 103 12353.52 13.47 55422.32 88888.00 2007-04-13 20:02:37.500 103 12353.50 13.47 55422.38 88888.00 2007-04-13 20:02:37.625 103 12353.52 13.50 55422.43 88888.00 2007-04-13 20:02:37.750 103 12353.42 13.50 55422.40 88888.00 2007-04-13 20:02:37.875 103 12353.42 13.50 55422.38 88888.00 2007-04-13 20:02:38.000 103 12353.42 13.47 55422.40 88888.00 2007-04-13 20:02:38.125 103 12353.45 13.53 55422.40 88888.00 2007-04-13 20:02:38.250 103 12353.48 13.53 55422.43 88888.00 2007-04-13 20:02:38.375 103 12353.60 13.53 55422.45 88888.00 2007-04-13 20:02:38.500 103 12353.60 13.47 55422.43 88888.00 2007-04-13 20:02:38.625 103 12353.52 13.47 55422.40 88888.00 2007-04-13 20:02:38.750 103 12353.52 13.53 55422.43 88888.00 2007-04-13 20:02:38.875 103 12353.55 13.50 55422.43 88888.00 2007-04-13 20:02:39.000 103 12353.55 13.47 55422.40 88888.00 2007-04-13 20:02:39.125 103 12353.60 13.55 55422.38 88888.00 2007-04-13 20:02:39.250 103 12353.58 13.55 55422.40 88888.00 2007-04-13 20:02:39.375 103 12353.52 13.50 55422.38 88888.00 2007-04-13 20:02:39.500 103 12353.50 13.53 55422.38 88888.00 2007-04-13 20:02:39.625 103 12353.48 13.50 55422.35 88888.00 2007-04-13 20:02:39.750 103 12353.50 13.50 55422.38 88888.00 2007-04-13 20:02:39.875 103 12353.48 13.53 55422.38 88888.00 2007-04-13 20:02:40.000 103 12353.50 13.55 55422.38 88888.00 2007-04-13 20:02:40.125 103 12353.42 13.50 55422.40 88888.00 2007-04-13 20:02:40.250 103 12353.48 13.47 55422.43 88888.00 2007-04-13 20:02:40.375 103 12353.58 13.47 55422.43 88888.00 2007-04-13 20:02:40.500 103 12353.48 13.47 55422.40 88888.00 2007-04-13 20:02:40.625 103 12353.42 13.53 55422.43 88888.00 2007-04-13 20:02:40.750 103 12353.40 13.57 55422.45 88888.00 2007-04-13 20:02:40.875 103 12353.38 13.50 55422.45 88888.00 2007-04-13 20:02:41.000 103 12353.48 13.53 55422.45 88888.00 2007-04-13 20:02:41.125 103 12353.48 13.50 55422.43 88888.00 2007-04-13 20:02:41.250 103 12353.42 13.50 55422.43 88888.00 2007-04-13 20:02:41.375 103 12353.42 13.55 55422.45 88888.00 2007-04-13 20:02:41.500 103 12353.45 13.57 55422.43 88888.00 2007-04-13 20:02:41.625 103 12353.48 13.57 55422.45 88888.00 2007-04-13 20:02:41.750 103 12353.42 13.55 55422.45 88888.00 2007-04-13 20:02:41.875 103 12353.33 13.47 55422.45 88888.00 2007-04-13 20:02:42.000 103 12353.40 13.50 55422.40 88888.00 2007-04-13 20:02:42.125 103 12353.42 13.47 55422.40 88888.00 2007-04-13 20:02:42.250 103 12353.38 13.43 55422.38 88888.00 2007-04-13 20:02:42.375 103 12353.45 13.45 55422.38 88888.00 2007-04-13 20:02:42.500 103 12353.50 13.47 55422.40 88888.00 2007-04-13 20:02:42.625 103 12353.42 13.50 55422.38 88888.00 2007-04-13 20:02:42.750 103 12353.40 13.50 55422.38 88888.00 2007-04-13 20:02:42.875 103 12353.45 13.53 55422.35 88888.00 2007-04-13 20:02:43.000 103 12353.40 13.50 55422.35 88888.00 2007-04-13 20:02:43.125 103 12353.50 13.57 55422.40 88888.00 2007-04-13 20:02:43.250 103 12353.50 13.55 55422.40 88888.00 2007-04-13 20:02:43.375 103 12353.55 13.55 55422.38 88888.00 2007-04-13 20:02:43.500 103 12353.55 13.55 55422.43 88888.00 2007-04-13 20:02:43.625 103 12353.58 13.57 55422.45 88888.00 2007-04-13 20:02:43.750 103 12353.58 13.55 55422.43 88888.00 2007-04-13 20:02:43.875 103 12353.48 13.55 55422.40 88888.00 2007-04-13 20:02:44.000 103 12353.45 13.55 55422.40 88888.00 2007-04-13 20:02:44.125 103 12353.55 13.55 55422.45 88888.00 2007-04-13 20:02:44.250 103 12353.50 13.53 55422.43 88888.00 2007-04-13 20:02:44.375 103 12353.42 13.55 55422.40 88888.00 2007-04-13 20:02:44.500 103 12353.42 13.53 55422.43 88888.00 2007-04-13 20:02:44.625 103 12353.52 13.57 55422.40 88888.00 2007-04-13 20:02:44.750 103 12353.52 13.57 55422.38 88888.00 2007-04-13 20:02:44.875 103 12353.45 13.53 55422.38 88888.00 2007-04-13 20:02:45.000 103 12353.50 13.50 55422.43 88888.00 2007-04-13 20:02:45.125 103 12353.50 13.55 55422.43 88888.00 2007-04-13 20:02:45.250 103 12353.50 13.55 55422.45 88888.00 2007-04-13 20:02:45.375 103 12353.52 13.53 55422.45 88888.00 2007-04-13 20:02:45.500 103 12353.52 13.57 55422.43 88888.00 2007-04-13 20:02:45.625 103 12353.55 13.53 55422.40 88888.00 2007-04-13 20:02:45.750 103 12353.52 13.47 55422.40 88888.00 2007-04-13 20:02:45.875 103 12353.48 13.45 55422.40 88888.00 2007-04-13 20:02:46.000 103 12353.48 13.50 55422.40 88888.00 2007-04-13 20:02:46.125 103 12353.52 13.53 55422.43 88888.00 2007-04-13 20:02:46.250 103 12353.52 13.53 55422.45 88888.00 2007-04-13 20:02:46.375 103 12353.50 13.47 55422.40 88888.00 2007-04-13 20:02:46.500 103 12353.52 13.47 55422.38 88888.00 2007-04-13 20:02:46.625 103 12353.52 13.47 55422.38 88888.00 2007-04-13 20:02:46.750 103 12353.48 13.47 55422.40 88888.00 2007-04-13 20:02:46.875 103 12353.45 13.47 55422.40 88888.00 2007-04-13 20:02:47.000 103 12353.48 13.47 55422.40 88888.00 2007-04-13 20:02:47.125 103 12353.55 13.53 55422.40 88888.00 2007-04-13 20:02:47.250 103 12353.52 13.53 55422.38 88888.00 2007-04-13 20:02:47.375 103 12353.48 13.50 55422.40 88888.00 2007-04-13 20:02:47.500 103 12353.42 13.53 55422.43 88888.00 2007-04-13 20:02:47.625 103 12353.40 13.50 55422.43 88888.00 2007-04-13 20:02:47.750 103 12353.48 13.53 55422.43 88888.00 2007-04-13 20:02:47.875 103 12353.55 13.53 55422.43 88888.00 2007-04-13 20:02:48.000 103 12353.52 13.50 55422.40 88888.00 2007-04-13 20:02:48.125 103 12353.48 13.50 55422.40 88888.00 2007-04-13 20:02:48.250 103 12353.42 13.50 55422.38 88888.00 2007-04-13 20:02:48.375 103 12353.42 13.50 55422.38 88888.00 2007-04-13 20:02:48.500 103 12353.50 13.55 55422.40 88888.00 2007-04-13 20:02:48.625 103 12353.62 13.55 55422.45 88888.00 2007-04-13 20:02:48.750 103 12353.60 13.45 55422.40 88888.00 2007-04-13 20:02:48.875 103 12353.52 13.43 55422.40 88888.00 2007-04-13 20:02:49.000 103 12353.52 13.50 55422.43 88888.00 2007-04-13 20:02:49.125 103 12353.50 13.57 55422.43 88888.00 2007-04-13 20:02:49.250 103 12353.45 13.50 55422.43 88888.00 2007-04-13 20:02:49.375 103 12353.52 13.50 55422.43 88888.00 2007-04-13 20:02:49.500 103 12353.50 13.47 55422.43 88888.00 2007-04-13 20:02:49.625 103 12353.48 13.45 55422.38 88888.00 2007-04-13 20:02:49.750 103 12353.48 13.47 55422.38 88888.00 2007-04-13 20:02:49.875 103 12353.48 13.50 55422.38 88888.00 2007-04-13 20:02:50.000 103 12353.52 13.55 55422.38 88888.00 2007-04-13 20:02:50.125 103 12353.60 13.53 55422.40 88888.00 2007-04-13 20:02:50.250 103 12353.58 13.50 55422.40 88888.00 2007-04-13 20:02:50.375 103 12353.62 13.55 55422.43 88888.00 2007-04-13 20:02:50.500 103 12353.67 13.60 55422.45 88888.00 2007-04-13 20:02:50.625 103 12353.55 13.65 55422.45 88888.00 2007-04-13 20:02:50.750 103 12353.48 13.62 55422.43 88888.00 2007-04-13 20:02:50.875 103 12353.45 13.53 55422.38 88888.00 2007-04-13 20:02:51.000 103 12353.48 13.50 55422.38 88888.00 2007-04-13 20:02:51.125 103 12353.48 13.55 55422.40 88888.00 2007-04-13 20:02:51.250 103 12353.40 13.50 55422.38 88888.00 2007-04-13 20:02:51.375 103 12353.45 13.50 55422.43 88888.00 2007-04-13 20:02:51.500 103 12353.48 13.53 55422.43 88888.00 2007-04-13 20:02:51.625 103 12353.58 13.55 55422.43 88888.00 2007-04-13 20:02:51.750 103 12353.58 13.55 55422.43 88888.00 2007-04-13 20:02:51.875 103 12353.50 13.57 55422.43 88888.00 2007-04-13 20:02:52.000 103 12353.50 13.60 55422.43 88888.00 2007-04-13 20:02:52.125 103 12353.48 13.57 55422.38 88888.00 2007-04-13 20:02:52.250 103 12353.40 13.53 55422.40 88888.00 2007-04-13 20:02:52.375 103 12353.40 13.53 55422.40 88888.00 2007-04-13 20:02:52.500 103 12353.48 13.55 55422.43 88888.00 2007-04-13 20:02:52.625 103 12353.52 13.55 55422.43 88888.00 2007-04-13 20:02:52.750 103 12353.52 13.55 55422.45 88888.00 2007-04-13 20:02:52.875 103 12353.48 13.55 55422.43 88888.00 2007-04-13 20:02:53.000 103 12353.42 13.53 55422.40 88888.00 2007-04-13 20:02:53.125 103 12353.45 13.55 55422.43 88888.00 2007-04-13 20:02:53.250 103 12353.48 13.55 55422.43 88888.00 2007-04-13 20:02:53.375 103 12353.55 13.60 55422.43 88888.00 2007-04-13 20:02:53.500 103 12353.55 13.60 55422.45 88888.00 2007-04-13 20:02:53.625 103 12353.58 13.55 55422.45 88888.00 2007-04-13 20:02:53.750 103 12353.50 13.50 55422.43 88888.00 2007-04-13 20:02:53.875 103 12353.52 13.53 55422.40 88888.00 2007-04-13 20:02:54.000 103 12353.55 13.55 55422.40 88888.00 2007-04-13 20:02:54.125 103 12353.55 13.53 55422.40 88888.00 2007-04-13 20:02:54.250 103 12353.52 13.47 55422.43 88888.00 2007-04-13 20:02:54.375 103 12353.48 13.47 55422.40 88888.00 2007-04-13 20:02:54.500 103 12353.48 13.50 55422.40 88888.00 2007-04-13 20:02:54.625 103 12353.58 13.45 55422.40 88888.00 2007-04-13 20:02:54.750 103 12353.58 13.45 55422.40 88888.00 2007-04-13 20:02:54.875 103 12353.52 13.53 55422.43 88888.00 2007-04-13 20:02:55.000 103 12353.55 13.55 55422.43 88888.00 2007-04-13 20:02:55.125 103 12353.52 13.55 55422.40 88888.00 2007-04-13 20:02:55.250 103 12353.52 13.53 55422.40 88888.00 2007-04-13 20:02:55.375 103 12353.62 13.60 55422.43 88888.00 2007-04-13 20:02:55.500 103 12353.60 13.60 55422.45 88888.00 2007-04-13 20:02:55.625 103 12353.55 13.60 55422.47 88888.00 2007-04-13 20:02:55.750 103 12353.60 13.60 55422.50 88888.00 2007-04-13 20:02:55.875 103 12353.62 13.57 55422.45 88888.00 2007-04-13 20:02:56.000 103 12353.62 13.55 55422.43 88888.00 2007-04-13 20:02:56.125 103 12353.62 13.57 55422.45 88888.00 2007-04-13 20:02:56.250 103 12353.60 13.62 55422.47 88888.00 2007-04-13 20:02:56.375 103 12353.60 13.65 55422.45 88888.00 2007-04-13 20:02:56.500 103 12353.60 13.60 55422.45 88888.00 2007-04-13 20:02:56.625 103 12353.55 13.50 55422.43 88888.00 2007-04-13 20:02:56.750 103 12353.50 13.50 55422.43 88888.00 2007-04-13 20:02:56.875 103 12353.55 13.57 55422.45 88888.00 2007-04-13 20:02:57.000 103 12353.58 13.55 55422.40 88888.00 2007-04-13 20:02:57.125 103 12353.50 13.60 55422.43 88888.00 2007-04-13 20:02:57.250 103 12353.48 13.57 55422.40 88888.00 2007-04-13 20:02:57.375 103 12353.48 13.53 55422.43 88888.00 2007-04-13 20:02:57.500 103 12353.52 13.55 55422.45 88888.00 2007-04-13 20:02:57.625 103 12353.60 13.55 55422.47 88888.00 2007-04-13 20:02:57.750 103 12353.55 13.57 55422.47 88888.00 2007-04-13 20:02:57.875 103 12353.55 13.60 55422.47 88888.00 2007-04-13 20:02:58.000 103 12353.62 13.62 55422.47 88888.00 2007-04-13 20:02:58.125 103 12353.67 13.60 55422.47 88888.00 2007-04-13 20:02:58.250 103 12353.62 13.57 55422.47 88888.00 2007-04-13 20:02:58.375 103 12353.58 13.57 55422.45 88888.00 2007-04-13 20:02:58.500 103 12353.58 13.53 55422.45 88888.00 2007-04-13 20:02:58.625 103 12353.62 13.57 55422.47 88888.00 2007-04-13 20:02:58.750 103 12353.60 13.62 55422.47 88888.00 2007-04-13 20:02:58.875 103 12353.52 13.62 55422.45 88888.00 2007-04-13 20:02:59.000 103 12353.50 13.60 55422.43 88888.00 2007-04-13 20:02:59.125 103 12353.60 13.60 55422.43 88888.00 2007-04-13 20:02:59.250 103 12353.62 13.62 55422.45 88888.00 2007-04-13 20:02:59.375 103 12353.62 13.65 55422.47 88888.00 2007-04-13 20:02:59.500 103 12353.65 13.65 55422.45 88888.00 2007-04-13 20:02:59.625 103 12353.70 13.65 55422.47 88888.00 2007-04-13 20:02:59.750 103 12353.65 13.62 55422.45 88888.00 2007-04-13 20:02:59.875 103 12353.55 13.60 55422.45 88888.00 2007-04-13 20:03:00.000 103 12353.52 13.60 55422.43 88888.00 2007-04-13 20:03:00.125 103 12353.55 13.60 55422.45 88888.00 2007-04-13 20:03:00.250 103 12353.55 13.62 55422.45 88888.00 2007-04-13 20:03:00.375 103 12353.60 13.65 55422.45 88888.00 2007-04-13 20:03:00.500 103 12353.55 13.62 55422.45 88888.00 2007-04-13 20:03:00.625 103 12353.52 13.62 55422.45 88888.00 2007-04-13 20:03:00.750 103 12353.52 13.60 55422.45 88888.00 2007-04-13 20:03:00.875 103 12353.58 13.62 55422.45 88888.00 2007-04-13 20:03:01.000 103 12353.58 13.65 55422.43 88888.00 2007-04-13 20:03:01.125 103 12353.55 13.62 55422.43 88888.00 2007-04-13 20:03:01.250 103 12353.58 13.62 55422.43 88888.00 2007-04-13 20:03:01.375 103 12353.58 13.62 55422.45 88888.00 2007-04-13 20:03:01.500 103 12353.55 13.62 55422.45 88888.00 2007-04-13 20:03:01.625 103 12353.50 13.65 55422.45 88888.00 2007-04-13 20:03:01.750 103 12353.50 13.62 55422.45 88888.00 2007-04-13 20:03:01.875 103 12353.55 13.60 55422.45 88888.00 2007-04-13 20:03:02.000 103 12353.55 13.60 55422.43 88888.00 2007-04-13 20:03:02.125 103 12353.58 13.65 55422.47 88888.00 2007-04-13 20:03:02.250 103 12353.55 13.65 55422.50 88888.00 2007-04-13 20:03:02.375 103 12353.55 13.68 55422.45 88888.00 2007-04-13 20:03:02.500 103 12353.52 13.68 55422.45 88888.00 2007-04-13 20:03:02.625 103 12353.50 13.68 55422.43 88888.00 2007-04-13 20:03:02.750 103 12353.48 13.60 55422.43 88888.00 2007-04-13 20:03:02.875 103 12353.50 13.65 55422.47 88888.00 2007-04-13 20:03:03.000 103 12353.55 13.68 55422.45 88888.00 2007-04-13 20:03:03.125 103 12353.48 13.70 55422.45 88888.00 2007-04-13 20:03:03.250 103 12353.50 13.75 55422.47 88888.00 2007-04-13 20:03:03.375 103 12353.60 13.75 55422.47 88888.00 2007-04-13 20:03:03.500 103 12353.65 13.68 55422.47 88888.00 2007-04-13 20:03:03.625 103 12353.67 13.70 55422.50 88888.00 2007-04-13 20:03:03.750 103 12353.62 13.72 55422.47 88888.00 2007-04-13 20:03:03.875 103 12353.58 13.72 55422.47 88888.00 2007-04-13 20:03:04.000 103 12353.60 13.72 55422.45 88888.00 2007-04-13 20:03:04.125 103 12353.60 13.70 55422.47 88888.00 2007-04-13 20:03:04.250 103 12353.52 13.68 55422.45 88888.00 2007-04-13 20:03:04.375 103 12353.55 13.62 55422.45 88888.00 2007-04-13 20:03:04.500 103 12353.52 13.62 55422.47 88888.00 2007-04-13 20:03:04.625 103 12353.55 13.65 55422.45 88888.00 2007-04-13 20:03:04.750 103 12353.55 13.68 55422.43 88888.00 2007-04-13 20:03:04.875 103 12353.55 13.60 55422.40 88888.00 2007-04-13 20:03:05.000 103 12353.52 13.60 55422.43 88888.00 2007-04-13 20:03:05.125 103 12353.55 13.62 55422.43 88888.00 2007-04-13 20:03:05.250 103 12353.52 13.65 55422.43 88888.00 2007-04-13 20:03:05.375 103 12353.55 13.68 55422.43 88888.00 2007-04-13 20:03:05.500 103 12353.52 13.68 55422.45 88888.00 2007-04-13 20:03:05.625 103 12353.58 13.72 55422.45 88888.00 2007-04-13 20:03:05.750 103 12353.60 13.75 55422.45 88888.00 2007-04-13 20:03:05.875 103 12353.60 13.70 55422.47 88888.00 2007-04-13 20:03:06.000 103 12353.58 13.70 55422.45 88888.00 2007-04-13 20:03:06.125 103 12353.62 13.72 55422.47 88888.00 2007-04-13 20:03:06.250 103 12353.60 13.70 55422.43 88888.00 2007-04-13 20:03:06.375 103 12353.60 13.68 55422.40 88888.00 2007-04-13 20:03:06.500 103 12353.55 13.62 55422.43 88888.00 2007-04-13 20:03:06.625 103 12353.55 13.65 55422.47 88888.00 2007-04-13 20:03:06.750 103 12353.55 13.65 55422.45 88888.00 2007-04-13 20:03:06.875 103 12353.60 13.65 55422.43 88888.00 2007-04-13 20:03:07.000 103 12353.58 13.62 55422.40 88888.00 2007-04-13 20:03:07.125 103 12353.52 13.60 55422.43 88888.00 2007-04-13 20:03:07.250 103 12353.58 13.68 55422.47 88888.00 2007-04-13 20:03:07.375 103 12353.65 13.75 55422.50 88888.00 2007-04-13 20:03:07.500 103 12353.73 13.70 55422.50 88888.00 2007-04-13 20:03:07.625 103 12353.70 13.65 55422.47 88888.00 2007-04-13 20:03:07.750 103 12353.65 13.65 55422.47 88888.00 2007-04-13 20:03:07.875 103 12353.65 13.68 55422.50 88888.00 2007-04-13 20:03:08.000 103 12353.70 13.68 55422.50 88888.00 2007-04-13 20:03:08.125 103 12353.67 13.68 55422.47 88888.00 2007-04-13 20:03:08.250 103 12353.65 13.62 55422.45 88888.00 2007-04-13 20:03:08.375 103 12353.65 13.62 55422.45 88888.00 2007-04-13 20:03:08.500 103 12353.62 13.62 55422.45 88888.00 2007-04-13 20:03:08.625 103 12353.58 13.65 55422.47 88888.00 2007-04-13 20:03:08.750 103 12353.52 13.60 55422.45 88888.00 2007-04-13 20:03:08.875 103 12353.60 13.62 55422.45 88888.00 2007-04-13 20:03:09.000 103 12353.73 13.70 55422.50 88888.00 2007-04-13 20:03:09.125 103 12353.70 13.72 55422.50 88888.00 2007-04-13 20:03:09.250 103 12353.60 13.68 55422.47 88888.00 2007-04-13 20:03:09.375 103 12353.60 13.65 55422.47 88888.00 2007-04-13 20:03:09.500 103 12353.60 13.65 55422.47 88888.00 2007-04-13 20:03:09.625 103 12353.55 13.62 55422.45 88888.00 2007-04-13 20:03:09.750 103 12353.55 13.60 55422.40 88888.00 2007-04-13 20:03:09.875 103 12353.60 13.62 55422.45 88888.00 2007-04-13 20:03:10.000 103 12353.67 13.75 55422.50 88888.00 2007-04-13 20:03:10.125 103 12353.70 13.78 55422.50 88888.00 2007-04-13 20:03:10.250 103 12353.60 13.62 55422.47 88888.00 2007-04-13 20:03:10.375 103 12353.60 13.65 55422.47 88888.00 2007-04-13 20:03:10.500 103 12353.58 13.68 55422.45 88888.00 2007-04-13 20:03:10.625 103 12353.65 13.68 55422.47 88888.00 2007-04-13 20:03:10.750 103 12353.67 13.60 55422.45 88888.00 2007-04-13 20:03:10.875 103 12353.65 13.55 55422.45 88888.00 2007-04-13 20:03:11.000 103 12353.65 13.62 55422.43 88888.00 2007-04-13 20:03:11.125 103 12353.65 13.62 55422.45 88888.00 2007-04-13 20:03:11.250 103 12353.70 13.65 55422.45 88888.00 2007-04-13 20:03:11.375 103 12353.73 13.62 55422.45 88888.00 2007-04-13 20:03:11.500 103 12353.77 13.65 55422.47 88888.00 2007-04-13 20:03:11.625 103 12353.80 13.68 55422.50 88888.00 2007-04-13 20:03:11.750 103 12353.73 13.65 55422.47 88888.00 2007-04-13 20:03:11.875 103 12353.67 13.65 55422.43 88888.00 2007-04-13 20:03:12.000 103 12353.62 13.62 55422.40 88888.00 2007-04-13 20:03:12.125 103 12353.58 13.60 55422.40 88888.00 2007-04-13 20:03:12.250 103 12353.52 13.60 55422.40 88888.00 2007-04-13 20:03:12.375 103 12353.60 13.65 55422.40 88888.00 2007-04-13 20:03:12.500 103 12353.67 13.70 55422.45 88888.00 2007-04-13 20:03:12.625 103 12353.75 13.68 55422.47 88888.00 2007-04-13 20:03:12.750 103 12353.75 13.65 55422.47 88888.00 2007-04-13 20:03:12.875 103 12353.73 13.65 55422.43 88888.00 2007-04-13 20:03:13.000 103 12353.75 13.68 55422.40 88888.00 2007-04-13 20:03:13.125 103 12353.75 13.68 55422.45 88888.00 2007-04-13 20:03:13.250 103 12353.67 13.60 55422.45 88888.00 2007-04-13 20:03:13.375 103 12353.73 13.62 55422.45 88888.00 2007-04-13 20:03:13.500 103 12353.70 13.60 55422.45 88888.00 2007-04-13 20:03:13.625 103 12353.60 13.57 55422.43 88888.00 2007-04-13 20:03:13.750 103 12353.62 13.57 55422.43 88888.00 2007-04-13 20:03:13.875 103 12353.65 13.57 55422.43 88888.00 2007-04-13 20:03:14.000 103 12353.70 13.53 55422.40 88888.00 2007-04-13 20:03:14.125 103 12353.75 13.60 55422.43 88888.00 2007-04-13 20:03:14.250 103 12353.73 13.60 55422.45 88888.00 2007-04-13 20:03:14.375 103 12353.62 13.62 55422.47 88888.00 2007-04-13 20:03:14.500 103 12353.60 13.62 55422.50 88888.00 2007-04-13 20:03:14.625 103 12353.60 13.62 55422.50 88888.00 2007-04-13 20:03:14.750 103 12353.70 13.70 55422.50 88888.00 2007-04-13 20:03:14.875 103 12353.70 13.68 55422.47 88888.00 2007-04-13 20:03:15.000 103 12353.60 13.60 55422.45 88888.00 2007-04-13 20:03:15.125 103 12353.58 13.60 55422.45 88888.00 2007-04-13 20:03:15.250 103 12353.52 13.62 55422.45 88888.00 2007-04-13 20:03:15.375 103 12353.60 13.65 55422.43 88888.00 2007-04-13 20:03:15.500 103 12353.62 13.62 55422.45 88888.00 2007-04-13 20:03:15.625 103 12353.60 13.65 55422.47 88888.00 2007-04-13 20:03:15.750 103 12353.62 13.68 55422.47 88888.00 2007-04-13 20:03:15.875 103 12353.70 13.68 55422.47 88888.00 2007-04-13 20:03:16.000 103 12353.70 13.60 55422.43 88888.00 2007-04-13 20:03:16.125 103 12353.60 13.57 55422.45 88888.00 2007-04-13 20:03:16.250 103 12353.52 13.60 55422.47 88888.00 2007-04-13 20:03:16.375 103 12353.58 13.57 55422.50 88888.00 2007-04-13 20:03:16.500 103 12353.62 13.57 55422.50 88888.00 2007-04-13 20:03:16.625 103 12353.60 13.55 55422.47 88888.00 2007-04-13 20:03:16.750 103 12353.60 13.55 55422.47 88888.00 2007-04-13 20:03:16.875 103 12353.65 13.55 55422.45 88888.00 2007-04-13 20:03:17.000 103 12353.65 13.55 55422.40 88888.00 2007-04-13 20:03:17.125 103 12353.65 13.55 55422.45 88888.00 2007-04-13 20:03:17.250 103 12353.62 13.57 55422.45 88888.00 2007-04-13 20:03:17.375 103 12353.70 13.65 55422.47 88888.00 2007-04-13 20:03:17.500 103 12353.73 13.70 55422.53 88888.00 2007-04-13 20:03:17.625 103 12353.80 13.72 55422.50 88888.00 2007-04-13 20:03:17.750 103 12353.75 13.65 55422.50 88888.00 2007-04-13 20:03:17.875 103 12353.65 13.62 55422.50 88888.00 2007-04-13 20:03:18.000 103 12353.65 13.68 55422.50 88888.00 2007-04-13 20:03:18.125 103 12353.70 13.72 55422.53 88888.00 2007-04-13 20:03:18.250 103 12353.62 13.62 55422.50 88888.00 2007-04-13 20:03:18.375 103 12353.62 13.60 55422.47 88888.00 2007-04-13 20:03:18.500 103 12353.67 13.60 55422.50 88888.00 2007-04-13 20:03:18.625 103 12353.75 13.62 55422.45 88888.00 2007-04-13 20:03:18.750 103 12353.73 13.65 55422.47 88888.00 2007-04-13 20:03:18.875 103 12353.70 13.60 55422.45 88888.00 2007-04-13 20:03:19.000 103 12353.62 13.57 55422.40 88888.00 2007-04-13 20:03:19.125 103 12353.60 13.60 55422.43 88888.00 2007-04-13 20:03:19.250 103 12353.65 13.62 55422.45 88888.00 2007-04-13 20:03:19.375 103 12353.70 13.60 55422.47 88888.00 2007-04-13 20:03:19.500 103 12353.70 13.62 55422.47 88888.00 2007-04-13 20:03:19.625 103 12353.62 13.62 55422.47 88888.00 2007-04-13 20:03:19.750 103 12353.60 13.65 55422.53 88888.00 2007-04-13 20:03:19.875 103 12353.65 13.68 55422.47 88888.00 2007-04-13 20:03:20.000 103 12353.62 13.62 55422.47 88888.00 2007-04-13 20:03:20.125 103 12353.60 13.62 55422.47 88888.00 2007-04-13 20:03:20.250 103 12353.60 13.65 55422.45 88888.00 2007-04-13 20:03:20.375 103 12353.65 13.68 55422.45 88888.00 2007-04-13 20:03:20.500 103 12353.65 13.65 55422.47 88888.00 2007-04-13 20:03:20.625 103 12353.62 13.65 55422.53 88888.00 2007-04-13 20:03:20.750 103 12353.62 13.68 55422.50 88888.00 2007-04-13 20:03:20.875 103 12353.67 13.68 55422.47 88888.00 2007-04-13 20:03:21.000 103 12353.62 13.65 55422.47 88888.00 2007-04-13 20:03:21.125 103 12353.62 13.62 55422.45 88888.00 2007-04-13 20:03:21.250 103 12353.67 13.62 55422.50 88888.00 2007-04-13 20:03:21.375 103 12353.67 13.68 55422.53 88888.00 2007-04-13 20:03:21.500 103 12353.65 13.65 55422.53 88888.00 2007-04-13 20:03:21.625 103 12353.65 13.68 55422.55 88888.00 2007-04-13 20:03:21.750 103 12353.58 13.62 55422.47 88888.00 2007-04-13 20:03:21.875 103 12353.62 13.62 55422.50 88888.00 2007-04-13 20:03:22.000 103 12353.70 13.62 55422.50 88888.00 2007-04-13 20:03:22.125 103 12353.75 13.65 55422.50 88888.00 2007-04-13 20:03:22.250 103 12353.65 13.60 55422.45 88888.00 2007-04-13 20:03:22.375 103 12353.60 13.60 55422.43 88888.00 2007-04-13 20:03:22.500 103 12353.58 13.62 55422.47 88888.00 2007-04-13 20:03:22.625 103 12353.73 13.62 55422.50 88888.00 2007-04-13 20:03:22.750 103 12353.80 13.60 55422.50 88888.00 2007-04-13 20:03:22.875 103 12353.88 13.62 55422.53 88888.00 2007-04-13 20:03:23.000 103 12353.83 13.62 55422.45 88888.00 2007-04-13 20:03:23.125 103 12353.70 13.62 55422.47 88888.00 2007-04-13 20:03:23.250 103 12353.65 13.60 55422.47 88888.00 2007-04-13 20:03:23.375 103 12353.73 13.65 55422.50 88888.00 2007-04-13 20:03:23.500 103 12353.77 13.62 55422.47 88888.00 2007-04-13 20:03:23.625 103 12353.75 13.60 55422.45 88888.00 2007-04-13 20:03:23.750 103 12353.80 13.60 55422.43 88888.00 2007-04-13 20:03:23.875 103 12353.73 13.55 55422.45 88888.00 2007-04-13 20:03:24.000 103 12353.67 13.57 55422.43 88888.00 2007-04-13 20:03:24.125 103 12353.65 13.60 55422.47 88888.00 2007-04-13 20:03:24.250 103 12353.70 13.60 55422.47 88888.00 2007-04-13 20:03:24.375 103 12353.73 13.62 55422.47 88888.00 2007-04-13 20:03:24.500 103 12353.70 13.60 55422.47 88888.00 2007-04-13 20:03:24.625 103 12353.67 13.60 55422.45 88888.00 2007-04-13 20:03:24.750 103 12353.70 13.65 55422.47 88888.00 2007-04-13 20:03:24.875 103 12353.62 13.62 55422.47 88888.00 2007-04-13 20:03:25.000 103 12353.60 13.65 55422.47 88888.00 2007-04-13 20:03:25.125 103 12353.58 13.68 55422.47 88888.00 2007-04-13 20:03:25.250 103 12353.65 13.68 55422.53 88888.00 2007-04-13 20:03:25.375 103 12353.67 13.68 55422.50 88888.00 2007-04-13 20:03:25.500 103 12353.65 13.62 55422.45 88888.00 2007-04-13 20:03:25.625 103 12353.65 13.60 55422.43 88888.00 2007-04-13 20:03:25.750 103 12353.67 13.60 55422.45 88888.00 2007-04-13 20:03:25.875 103 12353.67 13.60 55422.45 88888.00 2007-04-13 20:03:26.000 103 12353.62 13.60 55422.45 88888.00 2007-04-13 20:03:26.125 103 12353.62 13.68 55422.45 88888.00 2007-04-13 20:03:26.250 103 12353.62 13.65 55422.45 88888.00 2007-04-13 20:03:26.375 103 12353.65 13.60 55422.43 88888.00 2007-04-13 20:03:26.500 103 12353.65 13.57 55422.43 88888.00 2007-04-13 20:03:26.625 103 12353.58 13.62 55422.45 88888.00 2007-04-13 20:03:26.750 103 12353.60 13.65 55422.43 88888.00 2007-04-13 20:03:26.875 103 12353.65 13.60 55422.45 88888.00 2007-04-13 20:03:27.000 103 12353.70 13.60 55422.45 88888.00 2007-04-13 20:03:27.125 103 12353.70 13.60 55422.45 88888.00 2007-04-13 20:03:27.250 103 12353.62 13.57 55422.43 88888.00 2007-04-13 20:03:27.375 103 12353.62 13.55 55422.43 88888.00 2007-04-13 20:03:27.500 103 12353.65 13.55 55422.43 88888.00 2007-04-13 20:03:27.625 103 12353.67 13.62 55422.47 88888.00 2007-04-13 20:03:27.750 103 12353.80 13.70 55422.50 88888.00 2007-04-13 20:03:27.875 103 12353.80 13.70 55422.47 88888.00 2007-04-13 20:03:28.000 103 12353.73 13.65 55422.45 88888.00 2007-04-13 20:03:28.125 103 12353.67 13.60 55422.45 88888.00 2007-04-13 20:03:28.250 103 12353.60 13.57 55422.45 88888.00 2007-04-13 20:03:28.375 103 12353.65 13.65 55422.45 88888.00 2007-04-13 20:03:28.500 103 12353.67 13.68 55422.47 88888.00 2007-04-13 20:03:28.625 103 12353.70 13.65 55422.43 88888.00 2007-04-13 20:03:28.750 103 12353.73 13.60 55422.43 88888.00 2007-04-13 20:03:28.875 103 12353.73 13.62 55422.43 88888.00 2007-04-13 20:03:29.000 103 12353.73 13.70 55422.43 88888.00 2007-04-13 20:03:29.125 103 12353.67 13.62 55422.47 88888.00 2007-04-13 20:03:29.250 103 12353.60 13.60 55422.45 88888.00 2007-04-13 20:03:29.375 103 12353.62 13.60 55422.45 88888.00 2007-04-13 20:03:29.500 103 12353.67 13.60 55422.45 88888.00 2007-04-13 20:03:29.625 103 12353.77 13.68 55422.50 88888.00 2007-04-13 20:03:29.750 103 12353.80 13.68 55422.50 88888.00 2007-04-13 20:03:29.875 103 12353.75 13.65 55422.47 88888.00 2007-04-13 20:03:30.000 103 12353.67 13.65 55422.47 88888.00 2007-04-13 20:03:30.125 103 12353.67 13.68 55422.50 88888.00 2007-04-13 20:03:30.250 103 12353.65 13.65 55422.45 88888.00 2007-04-13 20:03:30.375 103 12353.65 13.65 55422.47 88888.00 2007-04-13 20:03:30.500 103 12353.65 13.62 55422.47 88888.00 2007-04-13 20:03:30.625 103 12353.65 13.65 55422.50 88888.00 2007-04-13 20:03:30.750 103 12353.65 13.62 55422.47 88888.00 2007-04-13 20:03:30.875 103 12353.58 13.57 55422.43 88888.00 2007-04-13 20:03:31.000 103 12353.60 13.62 55422.45 88888.00 2007-04-13 20:03:31.125 103 12353.70 13.72 55422.47 88888.00 2007-04-13 20:03:31.250 103 12353.67 13.65 55422.45 88888.00 2007-04-13 20:03:31.375 103 12353.70 13.68 55422.45 88888.00 2007-04-13 20:03:31.500 103 12353.70 13.68 55422.45 88888.00 2007-04-13 20:03:31.625 103 12353.67 13.68 55422.45 88888.00 2007-04-13 20:03:31.750 103 12353.70 13.68 55422.47 88888.00 2007-04-13 20:03:31.875 103 12353.70 13.62 55422.47 88888.00 2007-04-13 20:03:32.000 103 12353.62 13.60 55422.45 88888.00 2007-04-13 20:03:32.125 103 12353.60 13.62 55422.45 88888.00 2007-04-13 20:03:32.250 103 12353.73 13.65 55422.47 88888.00 2007-04-13 20:03:32.375 103 12353.77 13.62 55422.45 88888.00 2007-04-13 20:03:32.500 103 12353.67 13.62 55422.43 88888.00 2007-04-13 20:03:32.625 103 12353.73 13.65 55422.47 88888.00 2007-04-13 20:03:32.750 103 12353.75 13.65 55422.47 88888.00 2007-04-13 20:03:32.875 103 12353.67 13.62 55422.43 88888.00 2007-04-13 20:03:33.000 103 12353.62 13.65 55422.43 88888.00 2007-04-13 20:03:33.125 103 12353.60 13.70 55422.50 88888.00 2007-04-13 20:03:33.250 103 12353.58 13.68 55422.47 88888.00 2007-04-13 20:03:33.375 103 12353.65 13.65 55422.45 88888.00 2007-04-13 20:03:33.500 103 12353.77 13.70 55422.47 88888.00 2007-04-13 20:03:33.625 103 12353.77 13.68 55422.50 88888.00 2007-04-13 20:03:33.750 103 12353.67 13.62 55422.47 88888.00 2007-04-13 20:03:33.875 103 12353.65 13.65 55422.45 88888.00 2007-04-13 20:03:34.000 103 12353.67 13.70 55422.47 88888.00 2007-04-13 20:03:34.125 103 12353.73 13.75 55422.47 88888.00 2007-04-13 20:03:34.250 103 12353.65 13.65 55422.45 88888.00 2007-04-13 20:03:34.375 103 12353.58 13.65 55422.45 88888.00 2007-04-13 20:03:34.500 103 12353.60 13.70 55422.47 88888.00 2007-04-13 20:03:34.625 103 12353.62 13.68 55422.45 88888.00 2007-04-13 20:03:34.750 103 12353.65 13.65 55422.45 88888.00 2007-04-13 20:03:34.875 103 12353.70 13.70 55422.45 88888.00 2007-04-13 20:03:35.000 103 12353.65 13.70 55422.47 88888.00 2007-04-13 20:03:35.125 103 12353.62 13.70 55422.47 88888.00 2007-04-13 20:03:35.250 103 12353.65 13.65 55422.47 88888.00 2007-04-13 20:03:35.375 103 12353.70 13.68 55422.50 88888.00 2007-04-13 20:03:35.500 103 12353.67 13.65 55422.53 88888.00 2007-04-13 20:03:35.625 103 12353.65 13.65 55422.50 88888.00 2007-04-13 20:03:35.750 103 12353.65 13.62 55422.47 88888.00 2007-04-13 20:03:35.875 103 12353.62 13.62 55422.47 88888.00 2007-04-13 20:03:36.000 103 12353.70 13.65 55422.45 88888.00 2007-04-13 20:03:36.125 103 12353.83 13.70 55422.50 88888.00 2007-04-13 20:03:36.250 103 12353.75 13.70 55422.47 88888.00 2007-04-13 20:03:36.375 103 12353.70 13.68 55422.45 88888.00 2007-04-13 20:03:36.500 103 12353.70 13.62 55422.47 88888.00 2007-04-13 20:03:36.625 103 12353.70 13.62 55422.47 88888.00 2007-04-13 20:03:36.750 103 12353.67 13.65 55422.47 88888.00 2007-04-13 20:03:36.875 103 12353.67 13.70 55422.50 88888.00 2007-04-13 20:03:37.000 103 12353.67 13.68 55422.50 88888.00 2007-04-13 20:03:37.125 103 12353.67 13.65 55422.53 88888.00 2007-04-13 20:03:37.250 103 12353.67 13.62 55422.47 88888.00 2007-04-13 20:03:37.375 103 12353.75 13.65 55422.47 88888.00 2007-04-13 20:03:37.500 103 12353.67 13.60 55422.47 88888.00 2007-04-13 20:03:37.625 103 12353.67 13.60 55422.47 88888.00 2007-04-13 20:03:37.750 103 12353.73 13.70 55422.47 88888.00 2007-04-13 20:03:37.875 103 12353.73 13.70 55422.47 88888.00 2007-04-13 20:03:38.000 103 12353.73 13.70 55422.47 88888.00 2007-04-13 20:03:38.125 103 12353.75 13.70 55422.50 88888.00 2007-04-13 20:03:38.250 103 12353.75 13.72 55422.55 88888.00 2007-04-13 20:03:38.375 103 12353.67 13.68 55422.53 88888.00 2007-04-13 20:03:38.500 103 12353.60 13.65 55422.47 88888.00 2007-04-13 20:03:38.625 103 12353.62 13.68 55422.50 88888.00 2007-04-13 20:03:38.750 103 12353.65 13.70 55422.50 88888.00 2007-04-13 20:03:38.875 103 12353.70 13.62 55422.45 88888.00 2007-04-13 20:03:39.000 103 12353.75 13.65 55422.45 88888.00 2007-04-13 20:03:39.125 103 12353.73 13.72 55422.50 88888.00 2007-04-13 20:03:39.250 103 12353.70 13.70 55422.50 88888.00 2007-04-13 20:03:39.375 103 12353.75 13.68 55422.50 88888.00 2007-04-13 20:03:39.500 103 12353.70 13.70 55422.45 88888.00 2007-04-13 20:03:39.625 103 12353.67 13.68 55422.47 88888.00 2007-04-13 20:03:39.750 103 12353.70 13.72 55422.50 88888.00 2007-04-13 20:03:39.875 103 12353.70 13.75 55422.50 88888.00 2007-04-13 20:03:40.000 103 12353.67 13.72 55422.47 88888.00 2007-04-13 20:03:40.125 103 12353.67 13.72 55422.47 88888.00 2007-04-13 20:03:40.250 103 12353.70 13.68 55422.47 88888.00 2007-04-13 20:03:40.375 103 12353.65 13.65 55422.47 88888.00 2007-04-13 20:03:40.500 103 12353.58 13.68 55422.47 88888.00 2007-04-13 20:03:40.625 103 12353.62 13.72 55422.47 88888.00 2007-04-13 20:03:40.750 103 12353.55 13.70 55422.50 88888.00 2007-04-13 20:03:40.875 103 12353.55 13.68 55422.50 88888.00 2007-04-13 20:03:41.000 103 12353.62 13.70 55422.50 88888.00 2007-04-13 20:03:41.125 103 12353.62 13.70 55422.50 88888.00 2007-04-13 20:03:41.250 103 12353.60 13.75 55422.53 88888.00 2007-04-13 20:03:41.375 103 12353.62 13.78 55422.55 88888.00 2007-04-13 20:03:41.500 103 12353.65 13.72 55422.53 88888.00 2007-04-13 20:03:41.625 103 12353.62 13.72 55422.47 88888.00 2007-04-13 20:03:41.750 103 12353.60 13.75 55422.47 88888.00 2007-04-13 20:03:41.875 103 12353.65 13.78 55422.50 88888.00 2007-04-13 20:03:42.000 103 12353.65 13.68 55422.45 88888.00 2007-04-13 20:03:42.125 103 12353.65 13.65 55422.45 88888.00 2007-04-13 20:03:42.250 103 12353.62 13.62 55422.47 88888.00 2007-04-13 20:03:42.375 103 12353.65 13.62 55422.47 88888.00 2007-04-13 20:03:42.500 103 12353.62 13.62 55422.47 88888.00 2007-04-13 20:03:42.625 103 12353.67 13.72 55422.47 88888.00 2007-04-13 20:03:42.750 103 12353.67 13.75 55422.45 88888.00 2007-04-13 20:03:42.875 103 12353.65 13.70 55422.47 88888.00 2007-04-13 20:03:43.000 103 12353.60 13.65 55422.47 88888.00 2007-04-13 20:03:43.125 103 12353.60 13.65 55422.47 88888.00 2007-04-13 20:03:43.250 103 12353.73 13.68 55422.45 88888.00 2007-04-13 20:03:43.375 103 12353.75 13.72 55422.47 88888.00 2007-04-13 20:03:43.500 103 12353.67 13.72 55422.47 88888.00 2007-04-13 20:03:43.625 103 12353.62 13.70 55422.53 88888.00 2007-04-13 20:03:43.750 103 12353.62 13.68 55422.50 88888.00 2007-04-13 20:03:43.875 103 12353.62 13.70 55422.50 88888.00 2007-04-13 20:03:44.000 103 12353.62 13.70 55422.47 88888.00 2007-04-13 20:03:44.125 103 12353.70 13.72 55422.53 88888.00 2007-04-13 20:03:44.250 103 12353.62 13.68 55422.53 88888.00 2007-04-13 20:03:44.375 103 12353.67 13.70 55422.53 88888.00 2007-04-13 20:03:44.500 103 12353.70 13.80 55422.53 88888.00 2007-04-13 20:03:44.625 103 12353.75 13.80 55422.53 88888.00 2007-04-13 20:03:44.750 103 12353.67 13.68 55422.53 88888.00 2007-04-13 20:03:44.875 103 12353.67 13.65 55422.50 88888.00 2007-04-13 20:03:45.000 103 12353.73 13.75 55422.50 88888.00 2007-04-13 20:03:45.125 103 12353.77 13.75 55422.50 88888.00 2007-04-13 20:03:45.250 103 12353.67 13.68 55422.47 88888.00 2007-04-13 20:03:45.375 103 12353.65 13.65 55422.45 88888.00 2007-04-13 20:03:45.500 103 12353.70 13.65 55422.47 88888.00 2007-04-13 20:03:45.625 103 12353.80 13.72 55422.50 88888.00 2007-04-13 20:03:45.750 103 12353.80 13.75 55422.50 88888.00 2007-04-13 20:03:45.875 103 12353.75 13.70 55422.50 88888.00 2007-04-13 20:03:46.000 103 12353.75 13.70 55422.47 88888.00 2007-04-13 20:03:46.125 103 12353.70 13.68 55422.50 88888.00 2007-04-13 20:03:46.250 103 12353.75 13.68 55422.47 88888.00 2007-04-13 20:03:46.375 103 12353.70 13.72 55422.50 88888.00 2007-04-13 20:03:46.500 103 12353.65 13.72 55422.47 88888.00 2007-04-13 20:03:46.625 103 12353.67 13.72 55422.53 88888.00 2007-04-13 20:03:46.750 103 12353.73 13.72 55422.55 88888.00 2007-04-13 20:03:46.875 103 12353.70 13.75 55422.57 88888.00 2007-04-13 20:03:47.000 103 12353.70 13.75 55422.55 88888.00 2007-04-13 20:03:47.125 103 12353.65 13.68 55422.53 88888.00 2007-04-13 20:03:47.250 103 12353.62 13.65 55422.53 88888.00 2007-04-13 20:03:47.375 103 12353.62 13.65 55422.53 88888.00 2007-04-13 20:03:47.500 103 12353.67 13.75 55422.55 88888.00 2007-04-13 20:03:47.625 103 12353.75 13.80 55422.57 88888.00 2007-04-13 20:03:47.750 103 12353.67 13.78 55422.55 88888.00 2007-04-13 20:03:47.875 103 12353.60 13.75 55422.53 88888.00 2007-04-13 20:03:48.000 103 12353.62 13.75 55422.50 88888.00 2007-04-13 20:03:48.125 103 12353.60 13.75 55422.53 88888.00 2007-04-13 20:03:48.250 103 12353.52 13.70 55422.53 88888.00 2007-04-13 20:03:48.375 103 12353.55 13.70 55422.53 88888.00 2007-04-13 20:03:48.500 103 12353.58 13.70 55422.50 88888.00 2007-04-13 20:03:48.625 103 12353.55 13.68 55422.47 88888.00 2007-04-13 20:03:48.750 103 12353.48 13.62 55422.47 88888.00 2007-04-13 20:03:48.875 103 12353.50 13.70 55422.50 88888.00 2007-04-13 20:03:49.000 103 12353.52 13.68 55422.50 88888.00 2007-04-13 20:03:49.125 103 12353.50 13.70 55422.50 88888.00 2007-04-13 20:03:49.250 103 12353.52 13.70 55422.53 88888.00 2007-04-13 20:03:49.375 103 12353.58 13.70 55422.47 88888.00 2007-04-13 20:03:49.500 103 12353.58 13.70 55422.47 88888.00 2007-04-13 20:03:49.625 103 12353.58 13.72 55422.50 88888.00 2007-04-13 20:03:49.750 103 12353.58 13.70 55422.50 88888.00 2007-04-13 20:03:49.875 103 12353.62 13.68 55422.50 88888.00 2007-04-13 20:03:50.000 103 12353.62 13.72 55422.53 88888.00 2007-04-13 20:03:50.125 103 12353.58 13.72 55422.53 88888.00 2007-04-13 20:03:50.250 103 12353.50 13.65 55422.50 88888.00 2007-04-13 20:03:50.375 103 12353.55 13.68 55422.53 88888.00 2007-04-13 20:03:50.500 103 12353.52 13.68 55422.55 88888.00 2007-04-13 20:03:50.625 103 12353.50 13.72 55422.50 88888.00 2007-04-13 20:03:50.750 103 12353.48 13.75 55422.50 88888.00 2007-04-13 20:03:50.875 103 12353.50 13.75 55422.53 88888.00 2007-04-13 20:03:51.000 103 12353.48 13.70 55422.53 88888.00 2007-04-13 20:03:51.125 103 12353.52 13.70 55422.50 88888.00 2007-04-13 20:03:51.250 103 12353.52 13.72 55422.50 88888.00 2007-04-13 20:03:51.375 103 12353.55 13.68 55422.50 88888.00 2007-04-13 20:03:51.500 103 12353.58 13.70 55422.53 88888.00 2007-04-13 20:03:51.625 103 12353.60 13.70 55422.55 88888.00 2007-04-13 20:03:51.750 103 12353.62 13.72 55422.55 88888.00 2007-04-13 20:03:51.875 103 12353.60 13.65 55422.57 88888.00 2007-04-13 20:03:52.000 103 12353.60 13.65 55422.53 88888.00 2007-04-13 20:03:52.125 103 12353.67 13.70 55422.55 88888.00 2007-04-13 20:03:52.250 103 12353.67 13.78 55422.57 88888.00 2007-04-13 20:03:52.375 103 12353.62 13.75 55422.53 88888.00 2007-04-13 20:03:52.500 103 12353.58 13.70 55422.50 88888.00 2007-04-13 20:03:52.625 103 12353.58 13.72 55422.53 88888.00 2007-04-13 20:03:52.750 103 12353.62 13.72 55422.53 88888.00 2007-04-13 20:03:52.875 103 12353.58 13.70 55422.53 88888.00 2007-04-13 20:03:53.000 103 12353.52 13.72 55422.53 88888.00 2007-04-13 20:03:53.125 103 12353.58 13.72 55422.53 88888.00 2007-04-13 20:03:53.250 103 12353.65 13.75 55422.53 88888.00 2007-04-13 20:03:53.375 103 12353.73 13.75 55422.53 88888.00 2007-04-13 20:03:53.500 103 12353.60 13.72 55422.50 88888.00 2007-04-13 20:03:53.625 103 12353.58 13.70 55422.50 88888.00 2007-04-13 20:03:53.750 103 12353.55 13.70 55422.50 88888.00 2007-04-13 20:03:53.875 103 12353.58 13.72 55422.53 88888.00 2007-04-13 20:03:54.000 103 12353.62 13.72 55422.50 88888.00 2007-04-13 20:03:54.125 103 12353.60 13.72 55422.50 88888.00 2007-04-13 20:03:54.250 103 12353.55 13.70 55422.50 88888.00 2007-04-13 20:03:54.375 103 12353.55 13.68 55422.55 88888.00 2007-04-13 20:03:54.500 103 12353.58 13.75 55422.53 88888.00 2007-04-13 20:03:54.625 103 12353.65 13.75 55422.53 88888.00 2007-04-13 20:03:54.750 103 12353.62 13.72 55422.53 88888.00 2007-04-13 20:03:54.875 103 12353.65 13.72 55422.50 88888.00 2007-04-13 20:03:55.000 103 12353.65 13.70 55422.50 88888.00 2007-04-13 20:03:55.125 103 12353.62 13.72 55422.50 88888.00 2007-04-13 20:03:55.250 103 12353.55 13.75 55422.53 88888.00 2007-04-13 20:03:55.375 103 12353.62 13.75 55422.53 88888.00 2007-04-13 20:03:55.500 103 12353.70 13.72 55422.55 88888.00 2007-04-13 20:03:55.625 103 12353.70 13.75 55422.55 88888.00 2007-04-13 20:03:55.750 103 12353.62 13.75 55422.53 88888.00 2007-04-13 20:03:55.875 103 12353.58 13.72 55422.53 88888.00 2007-04-13 20:03:56.000 103 12353.55 13.75 55422.50 88888.00 2007-04-13 20:03:56.125 103 12353.58 13.78 55422.50 88888.00 2007-04-13 20:03:56.250 103 12353.55 13.68 55422.53 88888.00 2007-04-13 20:03:56.375 103 12353.62 13.68 55422.53 88888.00 2007-04-13 20:03:56.500 103 12353.62 13.75 55422.55 88888.00 2007-04-13 20:03:56.625 103 12353.67 13.72 55422.55 88888.00 2007-04-13 20:03:56.750 103 12353.70 13.78 55422.55 88888.00 2007-04-13 20:03:56.875 103 12353.70 13.80 55422.53 88888.00 2007-04-13 20:03:57.000 103 12353.65 13.75 55422.47 88888.00 2007-04-13 20:03:57.125 103 12353.62 13.70 55422.50 88888.00 2007-04-13 20:03:57.250 103 12353.58 13.72 55422.53 88888.00 2007-04-13 20:03:57.375 103 12353.58 13.72 55422.53 88888.00 2007-04-13 20:03:57.500 103 12353.55 13.75 55422.50 88888.00 2007-04-13 20:03:57.625 103 12353.50 13.72 55422.47 88888.00 2007-04-13 20:03:57.750 103 12353.48 13.75 55422.50 88888.00 2007-04-13 20:03:57.875 103 12353.48 13.78 55422.47 88888.00 2007-04-13 20:03:58.000 103 12353.45 13.78 55422.45 88888.00 2007-04-13 20:03:58.125 103 12353.50 13.78 55422.47 88888.00 2007-04-13 20:03:58.250 103 12353.48 13.72 55422.50 88888.00 2007-04-13 20:03:58.375 103 12353.45 13.75 55422.47 88888.00 2007-04-13 20:03:58.500 103 12353.52 13.80 55422.50 88888.00 2007-04-13 20:03:58.625 103 12353.55 13.78 55422.53 88888.00 2007-04-13 20:03:58.750 103 12353.58 13.75 55422.50 88888.00 2007-04-13 20:03:58.875 103 12353.55 13.75 55422.50 88888.00 2007-04-13 20:03:59.000 103 12353.58 13.72 55422.50 88888.00 2007-04-13 20:03:59.125 103 12353.62 13.75 55422.50 88888.00 2007-04-13 20:03:59.250 103 12353.65 13.75 55422.50 88888.00 2007-04-13 20:03:59.375 103 12353.58 13.68 55422.50 88888.00 2007-04-13 20:03:59.500 103 12353.52 13.70 55422.53 88888.00 2007-04-13 20:03:59.625 103 12353.60 13.75 55422.53 88888.00 2007-04-13 20:03:59.750 103 12353.60 13.78 55422.55 88888.00 2007-04-13 20:03:59.875 103 12353.58 13.75 55422.50 88888.00 2007-04-13 20:04:00.000 103 12353.52 13.72 55422.47 88888.00 2007-04-13 20:04:00.125 103 12353.52 13.70 55422.50 88888.00 2007-04-13 20:04:00.250 103 12353.55 13.72 55422.53 88888.00 2007-04-13 20:04:00.375 103 12353.58 13.75 55422.53 88888.00 2007-04-13 20:04:00.500 103 12353.50 13.75 55422.53 88888.00 2007-04-13 20:04:00.625 103 12353.55 13.80 55422.55 88888.00 2007-04-13 20:04:00.750 103 12353.58 13.80 55422.57 88888.00 2007-04-13 20:04:00.875 103 12353.60 13.78 55422.53 88888.00 2007-04-13 20:04:01.000 103 12353.55 13.70 55422.50 88888.00 2007-04-13 20:04:01.125 103 12353.55 13.72 55422.55 88888.00 2007-04-13 20:04:01.250 103 12353.55 13.80 55422.55 88888.00 2007-04-13 20:04:01.375 103 12353.60 13.78 55422.53 88888.00 2007-04-13 20:04:01.500 103 12353.55 13.80 55422.53 88888.00 2007-04-13 20:04:01.625 103 12353.52 13.78 55422.55 88888.00 2007-04-13 20:04:01.750 103 12353.48 13.75 55422.53 88888.00 2007-04-13 20:04:01.875 103 12353.48 13.78 55422.55 88888.00 2007-04-13 20:04:02.000 103 12353.52 13.78 55422.53 88888.00 2007-04-13 20:04:02.125 103 12353.58 13.72 55422.57 88888.00 2007-04-13 20:04:02.250 103 12353.52 13.80 55422.57 88888.00 2007-04-13 20:04:02.375 103 12353.50 13.78 55422.55 88888.00 2007-04-13 20:04:02.500 103 12353.58 13.80 55422.53 88888.00 2007-04-13 20:04:02.625 103 12353.52 13.72 55422.47 88888.00 2007-04-13 20:04:02.750 103 12353.50 13.70 55422.50 88888.00 2007-04-13 20:04:02.875 103 12353.48 13.68 55422.50 88888.00 2007-04-13 20:04:03.000 103 12353.50 13.70 55422.50 88888.00 2007-04-13 20:04:03.125 103 12353.55 13.75 55422.53 88888.00 2007-04-13 20:04:03.250 103 12353.50 13.78 55422.53 88888.00 2007-04-13 20:04:03.375 103 12353.55 13.80 55422.50 88888.00 2007-04-13 20:04:03.500 103 12353.50 13.80 55422.50 88888.00 2007-04-13 20:04:03.625 103 12353.50 13.85 55422.53 88888.00 2007-04-13 20:04:03.750 103 12353.48 13.80 55422.53 88888.00 2007-04-13 20:04:03.875 103 12353.42 13.80 55422.50 88888.00 2007-04-13 20:04:04.000 103 12353.40 13.75 55422.50 88888.00 2007-04-13 20:04:04.125 103 12353.38 13.72 55422.47 88888.00 2007-04-13 20:04:04.250 103 12353.40 13.70 55422.50 88888.00 2007-04-13 20:04:04.375 103 12353.42 13.78 55422.53 88888.00 2007-04-13 20:04:04.500 103 12353.38 13.75 55422.50 88888.00 2007-04-13 20:04:04.625 103 12353.40 13.72 55422.50 88888.00 2007-04-13 20:04:04.750 103 12353.48 13.70 55422.53 88888.00 2007-04-13 20:04:04.875 103 12353.48 13.70 55422.50 88888.00 2007-04-13 20:04:05.000 103 12353.48 13.72 55422.47 88888.00 2007-04-13 20:04:05.125 103 12353.48 13.75 55422.50 88888.00 2007-04-13 20:04:05.250 103 12353.50 13.70 55422.47 88888.00 2007-04-13 20:04:05.375 103 12353.55 13.70 55422.50 88888.00 2007-04-13 20:04:05.500 103 12353.58 13.78 55422.50 88888.00 2007-04-13 20:04:05.625 103 12353.55 13.80 55422.53 88888.00 2007-04-13 20:04:05.750 103 12353.58 13.80 55422.50 88888.00 2007-04-13 20:04:05.875 103 12353.62 13.78 55422.50 88888.00 2007-04-13 20:04:06.000 103 12353.65 13.78 55422.47 88888.00 2007-04-13 20:04:06.125 103 12353.60 13.75 55422.50 88888.00 2007-04-13 20:04:06.250 103 12353.55 13.80 55422.50 88888.00 2007-04-13 20:04:06.375 103 12353.60 13.80 55422.53 88888.00 2007-04-13 20:04:06.500 103 12353.58 13.80 55422.55 88888.00 2007-04-13 20:04:06.625 103 12353.50 13.78 55422.50 88888.00 2007-04-13 20:04:06.750 103 12353.52 13.82 55422.50 88888.00 2007-04-13 20:04:06.875 103 12353.52 13.82 55422.50 88888.00 2007-04-13 20:04:07.000 103 12353.55 13.80 55422.50 88888.00 2007-04-13 20:04:07.125 103 12353.60 13.82 55422.50 88888.00 2007-04-13 20:04:07.250 103 12353.52 13.88 55422.53 88888.00 2007-04-13 20:04:07.375 103 12353.52 13.80 55422.50 88888.00 2007-04-13 20:04:07.500 103 12353.52 13.80 55422.50 88888.00 2007-04-13 20:04:07.625 103 12353.50 13.80 55422.57 88888.00 2007-04-13 20:04:07.750 103 12353.50 13.78 55422.55 88888.00 2007-04-13 20:04:07.875 103 12353.50 13.75 55422.53 88888.00 2007-04-13 20:04:08.000 103 12353.50 13.75 55422.53 88888.00 2007-04-13 20:04:08.125 103 12353.52 13.78 55422.55 88888.00 2007-04-13 20:04:08.250 103 12353.50 13.75 55422.53 88888.00 2007-04-13 20:04:08.375 103 12353.50 13.78 55422.53 88888.00 2007-04-13 20:04:08.500 103 12353.48 13.75 55422.53 88888.00 2007-04-13 20:04:08.625 103 12353.58 13.78 55422.53 88888.00 2007-04-13 20:04:08.750 103 12353.58 13.78 55422.50 88888.00 2007-04-13 20:04:08.875 103 12353.55 13.72 55422.50 88888.00 2007-04-13 20:04:09.000 103 12353.60 13.72 55422.47 88888.00 2007-04-13 20:04:09.125 103 12353.58 13.75 55422.50 88888.00 2007-04-13 20:04:09.250 103 12353.52 13.80 55422.55 88888.00 2007-04-13 20:04:09.375 103 12353.55 13.78 55422.55 88888.00 2007-04-13 20:04:09.500 103 12353.60 13.78 55422.55 88888.00 2007-04-13 20:04:09.625 103 12353.62 13.78 55422.55 88888.00 2007-04-13 20:04:09.750 103 12353.62 13.78 55422.53 88888.00 2007-04-13 20:04:09.875 103 12353.52 13.78 55422.50 88888.00 2007-04-13 20:04:10.000 103 12353.55 13.80 55422.50 88888.00 2007-04-13 20:04:10.125 103 12353.62 13.80 55422.50 88888.00 2007-04-13 20:04:10.250 103 12353.62 13.85 55422.53 88888.00 2007-04-13 20:04:10.375 103 12353.58 13.82 55422.55 88888.00 2007-04-13 20:04:10.500 103 12353.55 13.80 55422.53 88888.00 2007-04-13 20:04:10.625 103 12353.58 13.82 55422.55 88888.00 2007-04-13 20:04:10.750 103 12353.58 13.80 55422.53 88888.00 2007-04-13 20:04:10.875 103 12353.60 13.75 55422.50 88888.00 2007-04-13 20:04:11.000 103 12353.60 13.72 55422.50 88888.00 2007-04-13 20:04:11.125 103 12353.60 13.78 55422.53 88888.00 2007-04-13 20:04:11.250 103 12353.62 13.85 55422.55 88888.00 2007-04-13 20:04:11.375 103 12353.62 13.85 55422.53 88888.00 2007-04-13 20:04:11.500 103 12353.62 13.78 55422.50 88888.00 2007-04-13 20:04:11.625 103 12353.55 13.80 55422.53 88888.00 2007-04-13 20:04:11.750 103 12353.55 13.80 55422.55 88888.00 2007-04-13 20:04:11.875 103 12353.55 13.80 55422.53 88888.00 2007-04-13 20:04:12.000 103 12353.65 13.85 55422.55 88888.00 2007-04-13 20:04:12.125 103 12353.65 13.80 55422.60 88888.00 2007-04-13 20:04:12.250 103 12353.60 13.75 55422.60 88888.00 2007-04-13 20:04:12.375 103 12353.62 13.82 55422.57 88888.00 2007-04-13 20:04:12.500 103 12353.62 13.88 55422.57 88888.00 2007-04-13 20:04:12.625 103 12353.60 13.85 55422.57 88888.00 2007-04-13 20:04:12.750 103 12353.58 13.80 55422.55 88888.00 2007-04-13 20:04:12.875 103 12353.55 13.80 55422.53 88888.00 2007-04-13 20:04:13.000 103 12353.52 13.80 55422.53 88888.00 2007-04-13 20:04:13.125 103 12353.52 13.78 55422.53 88888.00 2007-04-13 20:04:13.250 103 12353.48 13.72 55422.50 88888.00 2007-04-13 20:04:13.375 103 12353.50 13.78 55422.53 88888.00 2007-04-13 20:04:13.500 103 12353.58 13.78 55422.55 88888.00 2007-04-13 20:04:13.625 103 12353.55 13.78 55422.53 88888.00 2007-04-13 20:04:13.750 103 12353.52 13.82 55422.53 88888.00 2007-04-13 20:04:13.875 103 12353.50 13.85 55422.55 88888.00 2007-04-13 20:04:14.000 103 12353.55 13.80 55422.55 88888.00 2007-04-13 20:04:14.125 103 12353.52 13.75 55422.53 88888.00 2007-04-13 20:04:14.250 103 12353.50 13.80 55422.57 88888.00 2007-04-13 20:04:14.375 103 12353.55 13.85 55422.55 88888.00 2007-04-13 20:04:14.500 103 12353.55 13.82 55422.55 88888.00 2007-04-13 20:04:14.625 103 12353.55 13.80 55422.53 88888.00 2007-04-13 20:04:14.750 103 12353.55 13.72 55422.53 88888.00 2007-04-13 20:04:14.875 103 12353.58 13.75 55422.53 88888.00 2007-04-13 20:04:15.000 103 12353.60 13.78 55422.53 88888.00 2007-04-13 20:04:15.125 103 12353.55 13.80 55422.50 88888.00 2007-04-13 20:04:15.250 103 12353.45 13.80 55422.55 88888.00 2007-04-13 20:04:15.375 103 12353.52 13.82 55422.55 88888.00 2007-04-13 20:04:15.500 103 12353.48 13.75 55422.53 88888.00 2007-04-13 20:04:15.625 103 12353.48 13.78 55422.57 88888.00 2007-04-13 20:04:15.750 103 12353.45 13.78 55422.55 88888.00 2007-04-13 20:04:15.875 103 12353.48 13.82 55422.53 88888.00 2007-04-13 20:04:16.000 103 12353.50 13.75 55422.45 88888.00 2007-04-13 20:04:16.125 103 12353.42 13.75 55422.45 88888.00 2007-04-13 20:04:16.250 103 12353.42 13.75 55422.50 88888.00 2007-04-13 20:04:16.375 103 12353.52 13.78 55422.50 88888.00 2007-04-13 20:04:16.500 103 12353.50 13.72 55422.47 88888.00 2007-04-13 20:04:16.625 103 12353.50 13.78 55422.50 88888.00 2007-04-13 20:04:16.750 103 12353.55 13.82 55422.55 88888.00 2007-04-13 20:04:16.875 103 12353.52 13.80 55422.57 88888.00 2007-04-13 20:04:17.000 103 12353.45 13.70 55422.55 88888.00 2007-04-13 20:04:17.125 103 12353.45 13.72 55422.53 88888.00 2007-04-13 20:04:17.250 103 12353.40 13.75 55422.50 88888.00 2007-04-13 20:04:17.375 103 12353.45 13.80 55422.50 88888.00 2007-04-13 20:04:17.500 103 12353.48 13.80 55422.57 88888.00 2007-04-13 20:04:17.625 103 12353.50 13.78 55422.55 88888.00 2007-04-13 20:04:17.750 103 12353.50 13.82 55422.53 88888.00 2007-04-13 20:04:17.875 103 12353.50 13.85 55422.55 88888.00 2007-04-13 20:04:18.000 103 12353.48 13.82 55422.53 88888.00 2007-04-13 20:04:18.125 103 12353.50 13.72 55422.50 88888.00 2007-04-13 20:04:18.250 103 12353.55 13.75 55422.53 88888.00 2007-04-13 20:04:18.375 103 12353.62 13.80 55422.53 88888.00 2007-04-13 20:04:18.500 103 12353.62 13.82 55422.53 88888.00 2007-04-13 20:04:18.625 103 12353.55 13.80 55422.55 88888.00 2007-04-13 20:04:18.750 103 12353.55 13.78 55422.55 88888.00 2007-04-13 20:04:18.875 103 12353.52 13.75 55422.55 88888.00 2007-04-13 20:04:19.000 103 12353.58 13.80 55422.53 88888.00 2007-04-13 20:04:19.125 103 12353.58 13.85 55422.53 88888.00 2007-04-13 20:04:19.250 103 12353.50 13.85 55422.55 88888.00 2007-04-13 20:04:19.375 103 12353.48 13.88 55422.57 88888.00 2007-04-13 20:04:19.500 103 12353.55 13.88 55422.57 88888.00 2007-04-13 20:04:19.625 103 12353.52 13.80 55422.55 88888.00 2007-04-13 20:04:19.750 103 12353.45 13.70 55422.55 88888.00 2007-04-13 20:04:19.875 103 12353.42 13.72 55422.53 88888.00 2007-04-13 20:04:20.000 103 12353.50 13.78 55422.55 88888.00 2007-04-13 20:04:20.125 103 12353.62 13.85 55422.57 88888.00 2007-04-13 20:04:20.250 103 12353.55 13.78 55422.55 88888.00 2007-04-13 20:04:20.375 103 12353.52 13.78 55422.53 88888.00 2007-04-13 20:04:20.500 103 12353.52 13.85 55422.55 88888.00 2007-04-13 20:04:20.625 103 12353.55 13.82 55422.53 88888.00 2007-04-13 20:04:20.750 103 12353.55 13.80 55422.50 88888.00 2007-04-13 20:04:20.875 103 12353.52 13.75 55422.50 88888.00 2007-04-13 20:04:21.000 103 12353.48 13.72 55422.50 88888.00 2007-04-13 20:04:21.125 103 12353.48 13.78 55422.55 88888.00 2007-04-13 20:04:21.250 103 12353.42 13.78 55422.57 88888.00 2007-04-13 20:04:21.375 103 12353.52 13.78 55422.55 88888.00 2007-04-13 20:04:21.500 103 12353.50 13.80 55422.47 88888.00 2007-04-13 20:04:21.625 103 12353.50 13.80 55422.53 88888.00 2007-04-13 20:04:21.750 103 12353.58 13.78 55422.55 88888.00 2007-04-13 20:04:21.875 103 12353.58 13.80 55422.55 88888.00 2007-04-13 20:04:22.000 103 12353.58 13.85 55422.57 88888.00 2007-04-13 20:04:22.125 103 12353.50 13.88 55422.60 88888.00 2007-04-13 20:04:22.250 103 12353.50 13.85 55422.60 88888.00 2007-04-13 20:04:22.375 103 12353.55 13.85 55422.53 88888.00 2007-04-13 20:04:22.500 103 12353.55 13.85 55422.55 88888.00 2007-04-13 20:04:22.625 103 12353.52 13.78 55422.55 88888.00 2007-04-13 20:04:22.750 103 12353.50 13.78 55422.55 88888.00 2007-04-13 20:04:22.875 103 12353.48 13.75 55422.53 88888.00 2007-04-13 20:04:23.000 103 12353.50 13.78 55422.50 88888.00 2007-04-13 20:04:23.125 103 12353.55 13.78 55422.53 88888.00 2007-04-13 20:04:23.250 103 12353.52 13.78 55422.53 88888.00 2007-04-13 20:04:23.375 103 12353.55 13.80 55422.53 88888.00 2007-04-13 20:04:23.500 103 12353.52 13.72 55422.50 88888.00 2007-04-13 20:04:23.625 103 12353.48 13.72 55422.47 88888.00 2007-04-13 20:04:23.750 103 12353.48 13.80 55422.50 88888.00 2007-04-13 20:04:23.875 103 12353.42 13.78 55422.53 88888.00 2007-04-13 20:04:24.000 103 12353.40 13.78 55422.53 88888.00 2007-04-13 20:04:24.125 103 12353.50 13.80 55422.55 88888.00 2007-04-13 20:04:24.250 103 12353.55 13.78 55422.55 88888.00 2007-04-13 20:04:24.375 103 12353.60 13.78 55422.55 88888.00 2007-04-13 20:04:24.500 103 12353.50 13.78 55422.53 88888.00 2007-04-13 20:04:24.625 103 12353.52 13.78 55422.55 88888.00 2007-04-13 20:04:24.750 103 12353.52 13.75 55422.55 88888.00 2007-04-13 20:04:24.875 103 12353.50 13.80 55422.55 88888.00 2007-04-13 20:04:25.000 103 12353.48 13.78 55422.53 88888.00 2007-04-13 20:04:25.125 103 12353.48 13.78 55422.57 88888.00 2007-04-13 20:04:25.250 103 12353.45 13.78 55422.57 88888.00 2007-04-13 20:04:25.375 103 12353.48 13.75 55422.53 88888.00 2007-04-13 20:04:25.500 103 12353.50 13.78 55422.50 88888.00 2007-04-13 20:04:25.625 103 12353.55 13.80 55422.50 88888.00 2007-04-13 20:04:25.750 103 12353.50 13.80 55422.50 88888.00 2007-04-13 20:04:25.875 103 12353.45 13.75 55422.50 88888.00 2007-04-13 20:04:26.000 103 12353.48 13.75 55422.53 88888.00 2007-04-13 20:04:26.125 103 12353.50 13.80 55422.57 88888.00 2007-04-13 20:04:26.250 103 12353.50 13.75 55422.55 88888.00 2007-04-13 20:04:26.375 103 12353.50 13.80 55422.55 88888.00 2007-04-13 20:04:26.500 103 12353.48 13.78 55422.55 88888.00 2007-04-13 20:04:26.625 103 12353.55 13.80 55422.53 88888.00 2007-04-13 20:04:26.750 103 12353.52 13.78 55422.50 88888.00 2007-04-13 20:04:26.875 103 12353.55 13.75 55422.53 88888.00 2007-04-13 20:04:27.000 103 12353.52 13.72 55422.53 88888.00 2007-04-13 20:04:27.125 103 12353.52 13.80 55422.55 88888.00 2007-04-13 20:04:27.250 103 12353.45 13.72 55422.53 88888.00 2007-04-13 20:04:27.375 103 12353.52 13.72 55422.53 88888.00 2007-04-13 20:04:27.500 103 12353.48 13.72 55422.50 88888.00 2007-04-13 20:04:27.625 103 12353.48 13.75 55422.53 88888.00 2007-04-13 20:04:27.750 103 12353.40 13.78 55422.55 88888.00 2007-04-13 20:04:27.875 103 12353.40 13.78 55422.55 88888.00 2007-04-13 20:04:28.000 103 12353.42 13.78 55422.50 88888.00 2007-04-13 20:04:28.125 103 12353.50 13.80 55422.55 88888.00 2007-04-13 20:04:28.250 103 12353.52 13.78 55422.53 88888.00 2007-04-13 20:04:28.375 103 12353.52 13.75 55422.53 88888.00 2007-04-13 20:04:28.500 103 12353.62 13.72 55422.53 88888.00 2007-04-13 20:04:28.625 103 12353.62 13.72 55422.55 88888.00 2007-04-13 20:04:28.750 103 12353.58 13.75 55422.53 88888.00 2007-04-13 20:04:28.875 103 12353.55 13.80 55422.55 88888.00 2007-04-13 20:04:29.000 103 12353.52 13.78 55422.55 88888.00 2007-04-13 20:04:29.125 103 12353.55 13.72 55422.57 88888.00 2007-04-13 20:04:29.250 103 12353.60 13.72 55422.53 88888.00 2007-04-13 20:04:29.375 103 12353.58 13.70 55422.47 88888.00 2007-04-13 20:04:29.500 103 12353.55 13.70 55422.45 88888.00 2007-04-13 20:04:29.625 103 12353.60 13.68 55422.53 88888.00 2007-04-13 20:04:29.750 103 12353.60 13.70 55422.53 88888.00 2007-04-13 20:04:29.875 103 12353.58 13.70 55422.53 88888.00 2007-04-13 20:04:30.000 103 12353.60 13.70 55422.50 88888.00 2007-04-13 20:04:30.125 103 12353.58 13.70 55422.50 88888.00 2007-04-13 20:04:30.250 103 12353.58 13.72 55422.53 88888.00 2007-04-13 20:04:30.375 103 12353.60 13.72 55422.50 88888.00 2007-04-13 20:04:30.500 103 12353.58 13.75 55422.50 88888.00 2007-04-13 20:04:30.625 103 12353.58 13.75 55422.53 88888.00 2007-04-13 20:04:30.750 103 12353.55 13.75 55422.50 88888.00 2007-04-13 20:04:30.875 103 12353.50 13.72 55422.50 88888.00 2007-04-13 20:04:31.000 103 12353.48 13.78 55422.50 88888.00 2007-04-13 20:04:31.125 103 12353.50 13.70 55422.47 88888.00 2007-04-13 20:04:31.250 103 12353.55 13.70 55422.50 88888.00 2007-04-13 20:04:31.375 103 12353.60 13.75 55422.53 88888.00 2007-04-13 20:04:31.500 103 12353.60 13.75 55422.50 88888.00 2007-04-13 20:04:31.625 103 12353.58 13.72 55422.50 88888.00 2007-04-13 20:04:31.750 103 12353.60 13.75 55422.50 88888.00 2007-04-13 20:04:31.875 103 12353.62 13.75 55422.53 88888.00 2007-04-13 20:04:32.000 103 12353.60 13.75 55422.55 88888.00 2007-04-13 20:04:32.125 103 12353.55 13.75 55422.53 88888.00 2007-04-13 20:04:32.250 103 12353.42 13.72 55422.53 88888.00 2007-04-13 20:04:32.375 103 12353.52 13.75 55422.50 88888.00 2007-04-13 20:04:32.500 103 12353.58 13.78 55422.53 88888.00 2007-04-13 20:04:32.625 103 12353.50 13.68 55422.50 88888.00 2007-04-13 20:04:32.750 103 12353.48 13.65 55422.50 88888.00 2007-04-13 20:04:32.875 103 12353.55 13.70 55422.53 88888.00 2007-04-13 20:04:33.000 103 12353.50 13.68 55422.47 88888.00 2007-04-13 20:04:33.125 103 12353.50 13.68 55422.50 88888.00 2007-04-13 20:04:33.250 103 12353.55 13.72 55422.55 88888.00 2007-04-13 20:04:33.375 103 12353.58 13.80 55422.55 88888.00 2007-04-13 20:04:33.500 103 12353.58 13.78 55422.55 88888.00 2007-04-13 20:04:33.625 103 12353.55 13.72 55422.55 88888.00 2007-04-13 20:04:33.750 103 12353.52 13.72 55422.57 88888.00 2007-04-13 20:04:33.875 103 12353.55 13.75 55422.57 88888.00 2007-04-13 20:04:34.000 103 12353.60 13.75 55422.53 88888.00 2007-04-13 20:04:34.125 103 12353.60 13.72 55422.55 88888.00 2007-04-13 20:04:34.250 103 12353.62 13.70 55422.55 88888.00 2007-04-13 20:04:34.375 103 12353.62 13.68 55422.55 88888.00 2007-04-13 20:04:34.500 103 12353.60 13.70 55422.55 88888.00 2007-04-13 20:04:34.625 103 12353.62 13.72 55422.55 88888.00 2007-04-13 20:04:34.750 103 12353.60 13.68 55422.53 88888.00 2007-04-13 20:04:34.875 103 12353.62 13.65 55422.55 88888.00 2007-04-13 20:04:35.000 103 12353.60 13.65 55422.53 88888.00 2007-04-13 20:04:35.125 103 12353.58 13.70 55422.55 88888.00 2007-04-13 20:04:35.250 103 12353.58 13.68 55422.55 88888.00 2007-04-13 20:04:35.375 103 12353.60 13.72 55422.55 88888.00 2007-04-13 20:04:35.500 103 12353.62 13.72 55422.57 88888.00 2007-04-13 20:04:35.625 103 12353.55 13.62 55422.53 88888.00 2007-04-13 20:04:35.750 103 12353.52 13.65 55422.55 88888.00 2007-04-13 20:04:35.875 103 12353.55 13.70 55422.55 88888.00 2007-04-13 20:04:36.000 103 12353.52 13.72 55422.53 88888.00 2007-04-13 20:04:36.125 103 12353.52 13.72 55422.53 88888.00 2007-04-13 20:04:36.250 103 12353.55 13.72 55422.55 88888.00 2007-04-13 20:04:36.375 103 12353.52 13.70 55422.55 88888.00 2007-04-13 20:04:36.500 103 12353.50 13.70 55422.53 88888.00 2007-04-13 20:04:36.625 103 12353.58 13.72 55422.55 88888.00 2007-04-13 20:04:36.750 103 12353.65 13.75 55422.57 88888.00 2007-04-13 20:04:36.875 103 12353.60 13.75 55422.57 88888.00 2007-04-13 20:04:37.000 103 12353.62 13.68 55422.57 88888.00 2007-04-13 20:04:37.125 103 12353.65 13.70 55422.57 88888.00 2007-04-13 20:04:37.250 103 12353.62 13.70 55422.57 88888.00 2007-04-13 20:04:37.375 103 12353.62 13.70 55422.57 88888.00 2007-04-13 20:04:37.500 103 12353.58 13.72 55422.57 88888.00 2007-04-13 20:04:37.625 103 12353.60 13.72 55422.55 88888.00 2007-04-13 20:04:37.750 103 12353.58 13.72 55422.55 88888.00 2007-04-13 20:04:37.875 103 12353.58 13.68 55422.55 88888.00 2007-04-13 20:04:38.000 103 12353.62 13.72 55422.53 88888.00 2007-04-13 20:04:38.125 103 12353.65 13.80 55422.53 88888.00 2007-04-13 20:04:38.250 103 12353.67 13.72 55422.57 88888.00 2007-04-13 20:04:38.375 103 12353.67 13.70 55422.57 88888.00 2007-04-13 20:04:38.500 103 12353.60 13.68 55422.55 88888.00 2007-04-13 20:04:38.625 103 12353.48 13.68 55422.55 88888.00 2007-04-13 20:04:38.750 103 12353.55 13.72 55422.55 88888.00 2007-04-13 20:04:38.875 103 12353.58 13.68 55422.55 88888.00 2007-04-13 20:04:39.000 103 12353.60 13.62 55422.50 88888.00 2007-04-13 20:04:39.125 103 12353.65 13.62 55422.53 88888.00 2007-04-13 20:04:39.250 103 12353.62 13.65 55422.53 88888.00 2007-04-13 20:04:39.375 103 12353.60 13.68 55422.53 88888.00 2007-04-13 20:04:39.500 103 12353.50 13.68 55422.50 88888.00 2007-04-13 20:04:39.625 103 12353.58 13.65 55422.53 88888.00 2007-04-13 20:04:39.750 103 12353.62 13.62 55422.53 88888.00 2007-04-13 20:04:39.875 103 12353.52 13.62 55422.50 88888.00 2007-04-13 20:04:40.000 103 12353.55 13.68 55422.55 88888.00 2007-04-13 20:04:40.125 103 12353.62 13.72 55422.55 88888.00 2007-04-13 20:04:40.250 103 12353.60 13.65 55422.53 88888.00 2007-04-13 20:04:40.375 103 12353.62 13.70 55422.57 88888.00 2007-04-13 20:04:40.500 103 12353.62 13.75 55422.57 88888.00 2007-04-13 20:04:40.625 103 12353.65 13.72 55422.57 88888.00 2007-04-13 20:04:40.750 103 12353.65 13.70 55422.55 88888.00 2007-04-13 20:04:40.875 103 12353.70 13.70 55422.50 88888.00 2007-04-13 20:04:41.000 103 12353.67 13.72 55422.55 88888.00 2007-04-13 20:04:41.125 103 12353.62 13.75 55422.57 88888.00 2007-04-13 20:04:41.250 103 12353.60 13.68 55422.57 88888.00 2007-04-13 20:04:41.375 103 12353.62 13.70 55422.55 88888.00 2007-04-13 20:04:41.500 103 12353.62 13.68 55422.53 88888.00 2007-04-13 20:04:41.625 103 12353.60 13.68 55422.50 88888.00 2007-04-13 20:04:41.750 103 12353.55 13.65 55422.50 88888.00 2007-04-13 20:04:41.875 103 12353.52 13.62 55422.53 88888.00 2007-04-13 20:04:42.000 103 12353.45 13.65 55422.50 88888.00 2007-04-13 20:04:42.125 103 12353.48 13.70 55422.53 88888.00 2007-04-13 20:04:42.250 103 12353.52 13.72 55422.55 88888.00 2007-04-13 20:04:42.375 103 12353.50 13.70 55422.50 88888.00 2007-04-13 20:04:42.500 103 12353.52 13.72 55422.53 88888.00 2007-04-13 20:04:42.625 103 12353.55 13.82 55422.50 88888.00 2007-04-13 20:04:42.750 103 12353.55 13.78 55422.55 88888.00 2007-04-13 20:04:42.875 103 12353.48 13.75 55422.53 88888.00 2007-04-13 20:04:43.000 103 12353.45 13.70 55422.53 88888.00 2007-04-13 20:04:43.125 103 12353.50 13.70 55422.55 88888.00 2007-04-13 20:04:43.250 103 12353.52 13.70 55422.55 88888.00 2007-04-13 20:04:43.375 103 12353.60 13.68 55422.53 88888.00 2007-04-13 20:04:43.500 103 12353.58 13.70 55422.53 88888.00 2007-04-13 20:04:43.625 103 12353.50 13.70 55422.53 88888.00 2007-04-13 20:04:43.750 103 12353.50 13.68 55422.50 88888.00 2007-04-13 20:04:43.875 103 12353.58 13.70 55422.50 88888.00 2007-04-13 20:04:44.000 103 12353.62 13.68 55422.53 88888.00 2007-04-13 20:04:44.125 103 12353.60 13.68 55422.53 88888.00 2007-04-13 20:04:44.250 103 12353.62 13.70 55422.55 88888.00 2007-04-13 20:04:44.375 103 12353.67 13.68 55422.50 88888.00 2007-04-13 20:04:44.500 103 12353.62 13.65 55422.53 88888.00 2007-04-13 20:04:44.625 103 12353.58 13.70 55422.53 88888.00 2007-04-13 20:04:44.750 103 12353.55 13.72 55422.55 88888.00 2007-04-13 20:04:44.875 103 12353.62 13.75 55422.55 88888.00 2007-04-13 20:04:45.000 103 12353.70 13.75 55422.57 88888.00 2007-04-13 20:04:45.125 103 12353.73 13.75 55422.57 88888.00 2007-04-13 20:04:45.250 103 12353.67 13.75 55422.53 88888.00 2007-04-13 20:04:45.375 103 12353.62 13.70 55422.50 88888.00 2007-04-13 20:04:45.500 103 12353.62 13.65 55422.50 88888.00 2007-04-13 20:04:45.625 103 12353.67 13.68 55422.53 88888.00 2007-04-13 20:04:45.750 103 12353.67 13.68 55422.53 88888.00 2007-04-13 20:04:45.875 103 12353.62 13.65 55422.50 88888.00 2007-04-13 20:04:46.000 103 12353.65 13.72 55422.50 88888.00 2007-04-13 20:04:46.125 103 12353.65 13.75 55422.55 88888.00 2007-04-13 20:04:46.250 103 12353.62 13.68 55422.55 88888.00 2007-04-13 20:04:46.375 103 12353.73 13.70 55422.57 88888.00 2007-04-13 20:04:46.500 103 12353.77 13.75 55422.57 88888.00 2007-04-13 20:04:46.625 103 12353.73 13.72 55422.55 88888.00 2007-04-13 20:04:46.750 103 12353.65 13.68 55422.53 88888.00 2007-04-13 20:04:46.875 103 12353.65 13.68 55422.57 88888.00 2007-04-13 20:04:47.000 103 12353.65 13.68 55422.53 88888.00 2007-04-13 20:04:47.125 103 12353.73 13.68 55422.55 88888.00 2007-04-13 20:04:47.250 103 12353.75 13.75 55422.57 88888.00 2007-04-13 20:04:47.375 103 12353.70 13.75 55422.55 88888.00 2007-04-13 20:04:47.500 103 12353.62 13.75 55422.53 88888.00 2007-04-13 20:04:47.625 103 12353.58 13.75 55422.50 88888.00 2007-04-13 20:04:47.750 103 12353.62 13.70 55422.53 88888.00 2007-04-13 20:04:47.875 103 12353.65 13.75 55422.55 88888.00 2007-04-13 20:04:48.000 103 12353.62 13.70 55422.53 88888.00 2007-04-13 20:04:48.125 103 12353.55 13.68 55422.53 88888.00 2007-04-13 20:04:48.250 103 12353.50 13.68 55422.53 88888.00 2007-04-13 20:04:48.375 103 12353.60 13.68 55422.53 88888.00 2007-04-13 20:04:48.500 103 12353.65 13.70 55422.55 88888.00 2007-04-13 20:04:48.625 103 12353.60 13.72 55422.55 88888.00 2007-04-13 20:04:48.750 103 12353.55 13.72 55422.53 88888.00 2007-04-13 20:04:48.875 103 12353.58 13.75 55422.50 88888.00 2007-04-13 20:04:49.000 103 12353.62 13.68 55422.50 88888.00 2007-04-13 20:04:49.125 103 12353.67 13.70 55422.50 88888.00 2007-04-13 20:04:49.250 103 12353.67 13.70 55422.50 88888.00 2007-04-13 20:04:49.375 103 12353.75 13.72 55422.53 88888.00 2007-04-13 20:04:49.500 103 12353.77 13.68 55422.53 88888.00 2007-04-13 20:04:49.625 103 12353.77 13.70 55422.55 88888.00 2007-04-13 20:04:49.750 103 12353.70 13.70 55422.53 88888.00 2007-04-13 20:04:49.875 103 12353.65 13.62 55422.53 88888.00 2007-04-13 20:04:50.000 103 12353.67 13.62 55422.50 88888.00 2007-04-13 20:04:50.125 103 12353.75 13.68 55422.55 88888.00 2007-04-13 20:04:50.250 103 12353.70 13.65 55422.55 88888.00 2007-04-13 20:04:50.375 103 12353.60 13.62 55422.50 88888.00 2007-04-13 20:04:50.500 103 12353.62 13.62 55422.50 88888.00 2007-04-13 20:04:50.625 103 12353.67 13.68 55422.53 88888.00 2007-04-13 20:04:50.750 103 12353.67 13.65 55422.53 88888.00 2007-04-13 20:04:50.875 103 12353.62 13.68 55422.50 88888.00 2007-04-13 20:04:51.000 103 12353.65 13.62 55422.50 88888.00 2007-04-13 20:04:51.125 103 12353.67 13.68 55422.53 88888.00 2007-04-13 20:04:51.250 103 12353.73 13.70 55422.53 88888.00 2007-04-13 20:04:51.375 103 12353.73 13.68 55422.53 88888.00 2007-04-13 20:04:51.500 103 12353.75 13.68 55422.53 88888.00 2007-04-13 20:04:51.625 103 12353.73 13.70 55422.50 88888.00 2007-04-13 20:04:51.750 103 12353.75 13.65 55422.47 88888.00 2007-04-13 20:04:51.875 103 12353.73 13.68 55422.50 88888.00 2007-04-13 20:04:52.000 103 12353.73 13.65 55422.47 88888.00 2007-04-13 20:04:52.125 103 12353.77 13.68 55422.50 88888.00 2007-04-13 20:04:52.250 103 12353.75 13.62 55422.50 88888.00 2007-04-13 20:04:52.375 103 12353.67 13.60 55422.47 88888.00 2007-04-13 20:04:52.500 103 12353.65 13.62 55422.50 88888.00 2007-04-13 20:04:52.625 103 12353.67 13.65 55422.53 88888.00 2007-04-13 20:04:52.750 103 12353.73 13.65 55422.53 88888.00 2007-04-13 20:04:52.875 103 12353.75 13.62 55422.53 88888.00 2007-04-13 20:04:53.000 103 12353.70 13.60 55422.47 88888.00 2007-04-13 20:04:53.125 103 12353.60 13.60 55422.50 88888.00 2007-04-13 20:04:53.250 103 12353.62 13.62 55422.53 88888.00 2007-04-13 20:04:53.375 103 12353.75 13.70 55422.53 88888.00 2007-04-13 20:04:53.500 103 12353.80 13.72 55422.55 88888.00 2007-04-13 20:04:53.625 103 12353.80 13.65 55422.53 88888.00 2007-04-13 20:04:53.750 103 12353.73 13.62 55422.55 88888.00 2007-04-13 20:04:53.875 103 12353.62 13.62 55422.55 88888.00 2007-04-13 20:04:54.000 103 12353.62 13.65 55422.55 88888.00 2007-04-13 20:04:54.125 103 12353.65 13.65 55422.57 88888.00 2007-04-13 20:04:54.250 103 12353.67 13.62 55422.55 88888.00 2007-04-13 20:04:54.375 103 12353.65 13.65 55422.53 88888.00 2007-04-13 20:04:54.500 103 12353.70 13.65 55422.55 88888.00 2007-04-13 20:04:54.625 103 12353.70 13.68 55422.53 88888.00 2007-04-13 20:04:54.750 103 12353.70 13.62 55422.55 88888.00 2007-04-13 20:04:54.875 103 12353.70 13.65 55422.53 88888.00 2007-04-13 20:04:55.000 103 12353.73 13.70 55422.50 88888.00 2007-04-13 20:04:55.125 103 12353.70 13.68 55422.55 88888.00 2007-04-13 20:04:55.250 103 12353.70 13.70 55422.55 88888.00 2007-04-13 20:04:55.375 103 12353.73 13.70 55422.53 88888.00 2007-04-13 20:04:55.500 103 12353.75 13.68 55422.50 88888.00 2007-04-13 20:04:55.625 103 12353.65 13.65 55422.50 88888.00 2007-04-13 20:04:55.750 103 12353.60 13.68 55422.50 88888.00 2007-04-13 20:04:55.875 103 12353.58 13.68 55422.50 88888.00 2007-04-13 20:04:56.000 103 12353.60 13.65 55422.50 88888.00 2007-04-13 20:04:56.125 103 12353.62 13.68 55422.53 88888.00 2007-04-13 20:04:56.250 103 12353.65 13.68 55422.53 88888.00 2007-04-13 20:04:56.375 103 12353.67 13.70 55422.55 88888.00 2007-04-13 20:04:56.500 103 12353.67 13.68 55422.53 88888.00 2007-04-13 20:04:56.625 103 12353.65 13.65 55422.53 88888.00 2007-04-13 20:04:56.750 103 12353.70 13.62 55422.50 88888.00 2007-04-13 20:04:56.875 103 12353.67 13.60 55422.47 88888.00 2007-04-13 20:04:57.000 103 12353.60 13.60 55422.47 88888.00 2007-04-13 20:04:57.125 103 12353.70 13.65 55422.55 88888.00 2007-04-13 20:04:57.250 103 12353.70 13.60 55422.53 88888.00 2007-04-13 20:04:57.375 103 12353.73 13.57 55422.53 88888.00 2007-04-13 20:04:57.500 103 12353.75 13.68 55422.55 88888.00 2007-04-13 20:04:57.625 103 12353.83 13.70 55422.57 88888.00 2007-04-13 20:04:57.750 103 12353.75 13.68 55422.53 88888.00 2007-04-13 20:04:57.875 103 12353.67 13.65 55422.53 88888.00 2007-04-13 20:04:58.000 103 12353.75 13.65 55422.50 88888.00 2007-04-13 20:04:58.125 103 12353.80 13.65 55422.53 88888.00 2007-04-13 20:04:58.250 103 12353.70 13.62 55422.53 88888.00 2007-04-13 20:04:58.375 103 12353.73 13.68 55422.53 88888.00 2007-04-13 20:04:58.500 103 12353.75 13.68 55422.55 88888.00 2007-04-13 20:04:58.625 103 12353.70 13.68 55422.57 88888.00 2007-04-13 20:04:58.750 103 12353.67 13.62 55422.57 88888.00 2007-04-13 20:04:58.875 103 12353.70 13.68 55422.60 88888.00 2007-04-13 20:04:59.000 103 12353.75 13.70 55422.60 88888.00 2007-04-13 20:04:59.125 103 12353.73 13.72 55422.55 88888.00 2007-04-13 20:04:59.250 103 12353.67 13.65 55422.53 88888.00 2007-04-13 20:04:59.375 103 12353.75 13.70 55422.55 88888.00 2007-04-13 20:04:59.500 103 12353.77 13.75 55422.57 88888.00 2007-04-13 20:04:59.625 103 12353.65 13.62 55422.50 88888.00 2007-04-13 20:04:59.750 103 12353.65 13.60 55422.50 88888.00 2007-04-13 20:04:59.875 103 12353.60 13.62 55422.53 88888.00 2007-04-13 20:05:00.000 103 12353.62 13.65 55422.55 88888.00 2007-04-13 20:05:00.125 103 12353.67 13.72 55422.55 88888.00 2007-04-13 20:05:00.250 103 12353.60 13.65 55422.55 88888.00 2007-04-13 20:05:00.375 103 12353.52 13.65 55422.53 88888.00 2007-04-13 20:05:00.500 103 12353.62 13.70 55422.55 88888.00 2007-04-13 20:05:00.625 103 12353.70 13.68 55422.55 88888.00 2007-04-13 20:05:00.750 103 12353.62 13.70 55422.55 88888.00 2007-04-13 20:05:00.875 103 12353.55 13.68 55422.55 88888.00 2007-04-13 20:05:01.000 103 12353.58 13.65 55422.53 88888.00 2007-04-13 20:05:01.125 103 12353.55 13.60 55422.55 88888.00 2007-04-13 20:05:01.250 103 12353.55 13.68 55422.55 88888.00 2007-04-13 20:05:01.375 103 12353.62 13.72 55422.55 88888.00 2007-04-13 20:05:01.500 103 12353.73 13.70 55422.57 88888.00 2007-04-13 20:05:01.625 103 12353.70 13.68 55422.55 88888.00 2007-04-13 20:05:01.750 103 12353.75 13.70 55422.53 88888.00 2007-04-13 20:05:01.875 103 12353.73 13.72 55422.53 88888.00 2007-04-13 20:05:02.000 103 12353.70 13.75 55422.53 88888.00 2007-04-13 20:05:02.125 103 12353.73 13.72 55422.55 88888.00 2007-04-13 20:05:02.250 103 12353.65 13.70 55422.55 88888.00 2007-04-13 20:05:02.375 103 12353.70 13.70 55422.53 88888.00 2007-04-13 20:05:02.500 103 12353.67 13.70 55422.57 88888.00 2007-04-13 20:05:02.625 103 12353.73 13.70 55422.55 88888.00 2007-04-13 20:05:02.750 103 12353.75 13.65 55422.53 88888.00 2007-04-13 20:05:02.875 103 12353.75 13.65 55422.50 88888.00 2007-04-13 20:05:03.000 103 12353.73 13.72 55422.55 88888.00 2007-04-13 20:05:03.125 103 12353.70 13.70 55422.53 88888.00 2007-04-13 20:05:03.250 103 12353.67 13.65 55422.50 88888.00 2007-04-13 20:05:03.375 103 12353.65 13.68 55422.50 88888.00 2007-04-13 20:05:03.500 103 12353.65 13.72 55422.53 88888.00 2007-04-13 20:05:03.625 103 12353.73 13.75 55422.55 88888.00 2007-04-13 20:05:03.750 103 12353.70 13.68 55422.57 88888.00 2007-04-13 20:05:03.875 103 12353.62 13.68 55422.55 88888.00 2007-04-13 20:05:04.000 103 12353.62 13.65 55422.53 88888.00 2007-04-13 20:05:04.125 103 12353.62 13.65 55422.50 88888.00 2007-04-13 20:05:04.250 103 12353.60 13.57 55422.50 88888.00 2007-04-13 20:05:04.375 103 12353.60 13.62 55422.53 88888.00 2007-04-13 20:05:04.500 103 12353.60 13.68 55422.53 88888.00 2007-04-13 20:05:04.625 103 12353.60 13.65 55422.50 88888.00 2007-04-13 20:05:04.750 103 12353.55 13.60 55422.47 88888.00 2007-04-13 20:05:04.875 103 12353.55 13.62 55422.53 88888.00 2007-04-13 20:05:05.000 103 12353.60 13.68 55422.55 88888.00 2007-04-13 20:05:05.125 103 12353.62 13.72 55422.57 88888.00 2007-04-13 20:05:05.250 103 12353.52 13.62 55422.50 88888.00 2007-04-13 20:05:05.375 103 12353.55 13.60 55422.47 88888.00 2007-04-13 20:05:05.500 103 12353.65 13.62 55422.47 88888.00 2007-04-13 20:05:05.625 103 12353.73 13.68 55422.50 88888.00 2007-04-13 20:05:05.750 103 12353.67 13.70 55422.50 88888.00 2007-04-13 20:05:05.875 103 12353.60 13.65 55422.55 88888.00 2007-04-13 20:05:06.000 103 12353.62 13.60 55422.55 88888.00 2007-04-13 20:05:06.125 103 12353.65 13.65 55422.53 88888.00 2007-04-13 20:05:06.250 103 12353.62 13.68 55422.53 88888.00 2007-04-13 20:05:06.375 103 12353.62 13.70 55422.53 88888.00 2007-04-13 20:05:06.500 103 12353.62 13.70 55422.55 88888.00 2007-04-13 20:05:06.625 103 12353.60 13.62 55422.53 88888.00 2007-04-13 20:05:06.750 103 12353.58 13.57 55422.50 88888.00 2007-04-13 20:05:06.875 103 12353.67 13.62 55422.57 88888.00 2007-04-13 20:05:07.000 103 12353.67 13.60 55422.57 88888.00 2007-04-13 20:05:07.125 103 12353.65 13.60 55422.57 88888.00 2007-04-13 20:05:07.250 103 12353.65 13.62 55422.57 88888.00 2007-04-13 20:05:07.375 103 12353.67 13.68 55422.55 88888.00 2007-04-13 20:05:07.500 103 12353.62 13.70 55422.57 88888.00 2007-04-13 20:05:07.625 103 12353.52 13.65 55422.57 88888.00 2007-04-13 20:05:07.750 103 12353.48 13.68 55422.55 88888.00 2007-04-13 20:05:07.875 103 12353.52 13.62 55422.55 88888.00 2007-04-13 20:05:08.000 103 12353.55 13.65 55422.55 88888.00 2007-04-13 20:05:08.125 103 12353.50 13.65 55422.57 88888.00 2007-04-13 20:05:08.250 103 12353.52 13.65 55422.57 88888.00 2007-04-13 20:05:08.375 103 12353.58 13.62 55422.55 88888.00 2007-04-13 20:05:08.500 103 12353.55 13.60 55422.53 88888.00 2007-04-13 20:05:08.625 103 12353.60 13.57 55422.53 88888.00 2007-04-13 20:05:08.750 103 12353.60 13.62 55422.53 88888.00 2007-04-13 20:05:08.875 103 12353.62 13.65 55422.55 88888.00 2007-04-13 20:05:09.000 103 12353.60 13.62 55422.53 88888.00 2007-04-13 20:05:09.125 103 12353.58 13.62 55422.55 88888.00 2007-04-13 20:05:09.250 103 12353.60 13.60 55422.55 88888.00 2007-04-13 20:05:09.375 103 12353.62 13.60 55422.55 88888.00 2007-04-13 20:05:09.500 103 12353.60 13.72 55422.55 88888.00 2007-04-13 20:05:09.625 103 12353.62 13.72 55422.57 88888.00 2007-04-13 20:05:09.750 103 12353.70 13.68 55422.55 88888.00 2007-04-13 20:05:09.875 103 12353.75 13.62 55422.55 88888.00 2007-04-13 20:05:10.000 103 12353.67 13.57 55422.53 88888.00 2007-04-13 20:05:10.125 103 12353.67 13.62 55422.57 88888.00 2007-04-13 20:05:10.250 103 12353.67 13.68 55422.60 88888.00 2007-04-13 20:05:10.375 103 12353.67 13.70 55422.57 88888.00 2007-04-13 20:05:10.500 103 12353.65 13.68 55422.57 88888.00 2007-04-13 20:05:10.625 103 12353.70 13.70 55422.57 88888.00 2007-04-13 20:05:10.750 103 12353.70 13.72 55422.55 88888.00 2007-04-13 20:05:10.875 103 12353.65 13.68 55422.55 88888.00 2007-04-13 20:05:11.000 103 12353.65 13.65 55422.57 88888.00 2007-04-13 20:05:11.125 103 12353.60 13.68 55422.55 88888.00 2007-04-13 20:05:11.250 103 12353.55 13.62 55422.50 88888.00 2007-04-13 20:05:11.375 103 12353.52 13.55 55422.55 88888.00 2007-04-13 20:05:11.500 103 12353.52 13.62 55422.57 88888.00 2007-04-13 20:05:11.625 103 12353.60 13.70 55422.57 88888.00 2007-04-13 20:05:11.750 103 12353.67 13.72 55422.57 88888.00 2007-04-13 20:05:11.875 103 12353.70 13.65 55422.55 88888.00 2007-04-13 20:05:12.000 103 12353.70 13.65 55422.53 88888.00 2007-04-13 20:05:12.125 103 12353.70 13.65 55422.53 88888.00 2007-04-13 20:05:12.250 103 12353.67 13.68 55422.50 88888.00 2007-04-13 20:05:12.375 103 12353.67 13.65 55422.47 88888.00 2007-04-13 20:05:12.500 103 12353.67 13.72 55422.50 88888.00 2007-04-13 20:05:12.625 103 12353.70 13.72 55422.53 88888.00 2007-04-13 20:05:12.750 103 12353.65 13.65 55422.53 88888.00 2007-04-13 20:05:12.875 103 12353.65 13.65 55422.50 88888.00 2007-04-13 20:05:13.000 103 12353.73 13.62 55422.50 88888.00 2007-04-13 20:05:13.125 103 12353.73 13.70 55422.53 88888.00 2007-04-13 20:05:13.250 103 12353.75 13.72 55422.55 88888.00 2007-04-13 20:05:13.375 103 12353.75 13.72 55422.55 88888.00 2007-04-13 20:05:13.500 103 12353.85 13.68 55422.53 88888.00 2007-04-13 20:05:13.625 103 12353.85 13.68 55422.53 88888.00 2007-04-13 20:05:13.750 103 12353.83 13.72 55422.53 88888.00 2007-04-13 20:05:13.875 103 12353.75 13.72 55422.53 88888.00 2007-04-13 20:05:14.000 103 12353.67 13.68 55422.50 88888.00 2007-04-13 20:05:14.125 103 12353.70 13.72 55422.50 88888.00 2007-04-13 20:05:14.250 103 12353.70 13.65 55422.53 88888.00 2007-04-13 20:05:14.375 103 12353.73 13.68 55422.53 88888.00 2007-04-13 20:05:14.500 103 12353.75 13.70 55422.53 88888.00 2007-04-13 20:05:14.625 103 12353.73 13.68 55422.50 88888.00 2007-04-13 20:05:14.750 103 12353.70 13.68 55422.53 88888.00 2007-04-13 20:05:14.875 103 12353.75 13.70 55422.55 88888.00 2007-04-13 20:05:15.000 103 12353.77 13.70 55422.45 88888.00 2007-04-13 20:05:15.125 103 12353.65 13.62 55422.43 88888.00 2007-04-13 20:05:15.250 103 12353.62 13.62 55422.47 88888.00 2007-04-13 20:05:15.375 103 12353.65 13.65 55422.47 88888.00 2007-04-13 20:05:15.500 103 12353.65 13.68 55422.47 88888.00 2007-04-13 20:05:15.625 103 12353.70 13.65 55422.50 88888.00 2007-04-13 20:05:15.750 103 12353.73 13.68 55422.53 88888.00 2007-04-13 20:05:15.875 103 12353.70 13.72 55422.50 88888.00 2007-04-13 20:05:16.000 103 12353.67 13.72 55422.53 88888.00 2007-04-13 20:05:16.125 103 12353.70 13.68 55422.55 88888.00 2007-04-13 20:05:16.250 103 12353.67 13.68 55422.50 88888.00 2007-04-13 20:05:16.375 103 12353.73 13.70 55422.47 88888.00 2007-04-13 20:05:16.500 103 12353.75 13.70 55422.50 88888.00 2007-04-13 20:05:16.625 103 12353.75 13.68 55422.50 88888.00 2007-04-13 20:05:16.750 103 12353.75 13.65 55422.47 88888.00 2007-04-13 20:05:16.875 103 12353.67 13.65 55422.47 88888.00 2007-04-13 20:05:17.000 103 12353.65 13.65 55422.45 88888.00 2007-04-13 20:05:17.125 103 12353.67 13.70 55422.50 88888.00 2007-04-13 20:05:17.250 103 12353.65 13.75 55422.57 88888.00 2007-04-13 20:05:17.375 103 12353.70 13.72 55422.55 88888.00 2007-04-13 20:05:17.500 103 12353.75 13.72 55422.53 88888.00 2007-04-13 20:05:17.625 103 12353.77 13.75 55422.53 88888.00 2007-04-13 20:05:17.750 103 12353.73 13.72 55422.55 88888.00 2007-04-13 20:05:17.875 103 12353.75 13.75 55422.55 88888.00 2007-04-13 20:05:18.000 103 12353.77 13.75 55422.53 88888.00 2007-04-13 20:05:18.125 103 12353.80 13.70 55422.53 88888.00 2007-04-13 20:05:18.250 103 12353.77 13.70 55422.55 88888.00 2007-04-13 20:05:18.375 103 12353.75 13.72 55422.57 88888.00 2007-04-13 20:05:18.500 103 12353.75 13.68 55422.53 88888.00 2007-04-13 20:05:18.625 103 12353.73 13.68 55422.50 88888.00 2007-04-13 20:05:18.750 103 12353.75 13.75 55422.53 88888.00 2007-04-13 20:05:18.875 103 12353.80 13.78 55422.55 88888.00 2007-04-13 20:05:19.000 103 12353.80 13.72 55422.53 88888.00 2007-04-13 20:05:19.125 103 12353.70 13.68 55422.47 88888.00 2007-04-13 20:05:19.250 103 12353.75 13.72 55422.50 88888.00 2007-04-13 20:05:19.375 103 12353.70 13.72 55422.53 88888.00 2007-04-13 20:05:19.500 103 12353.67 13.72 55422.53 88888.00 2007-04-13 20:05:19.625 103 12353.67 13.68 55422.50 88888.00 2007-04-13 20:05:19.750 103 12353.62 13.65 55422.53 88888.00 2007-04-13 20:05:19.875 103 12353.62 13.70 55422.55 88888.00 2007-04-13 20:05:20.000 103 12353.65 13.75 55422.55 88888.00 2007-04-13 20:05:20.125 103 12353.70 13.75 55422.55 88888.00 2007-04-13 20:05:20.250 103 12353.65 13.70 55422.55 88888.00 2007-04-13 20:05:20.375 103 12353.58 13.68 55422.57 88888.00 2007-04-13 20:05:20.500 103 12353.58 13.72 55422.57 88888.00 2007-04-13 20:05:20.625 103 12353.62 13.75 55422.57 88888.00 2007-04-13 20:05:20.750 103 12353.65 13.72 55422.57 88888.00 2007-04-13 20:05:20.875 103 12353.67 13.75 55422.55 88888.00 2007-04-13 20:05:21.000 103 12353.67 13.72 55422.53 88888.00 2007-04-13 20:05:21.125 103 12353.70 13.72 55422.53 88888.00 2007-04-13 20:05:21.250 103 12353.70 13.80 55422.57 88888.00 2007-04-13 20:05:21.375 103 12353.67 13.75 55422.55 88888.00 2007-04-13 20:05:21.500 103 12353.58 13.75 55422.55 88888.00 2007-04-13 20:05:21.625 103 12353.60 13.80 55422.55 88888.00 2007-04-13 20:05:21.750 103 12353.62 13.80 55422.55 88888.00 2007-04-13 20:05:21.875 103 12353.58 13.72 55422.55 88888.00 2007-04-13 20:05:22.000 103 12353.58 13.72 55422.55 88888.00 2007-04-13 20:05:22.125 103 12353.62 13.75 55422.55 88888.00 2007-04-13 20:05:22.250 103 12353.67 13.75 55422.57 88888.00 2007-04-13 20:05:22.375 103 12353.67 13.70 55422.53 88888.00 2007-04-13 20:05:22.500 103 12353.62 13.68 55422.47 88888.00 2007-04-13 20:05:22.625 103 12353.65 13.70 55422.50 88888.00 2007-04-13 20:05:22.750 103 12353.58 13.65 55422.53 88888.00 2007-04-13 20:05:22.875 103 12353.50 13.65 55422.50 88888.00 2007-04-13 20:05:23.000 103 12353.52 13.65 55422.50 88888.00 2007-04-13 20:05:23.125 103 12353.65 13.72 55422.55 88888.00 2007-04-13 20:05:23.250 103 12353.70 13.72 55422.53 88888.00 2007-04-13 20:05:23.375 103 12353.67 13.72 55422.53 88888.00 2007-04-13 20:05:23.500 103 12353.67 13.70 55422.53 88888.00 2007-04-13 20:05:23.625 103 12353.65 13.75 55422.53 88888.00 2007-04-13 20:05:23.750 103 12353.60 13.72 55422.53 88888.00 2007-04-13 20:05:23.875 103 12353.62 13.72 55422.55 88888.00 2007-04-13 20:05:24.000 103 12353.62 13.70 55422.53 88888.00 2007-04-13 20:05:24.125 103 12353.58 13.70 55422.53 88888.00 2007-04-13 20:05:24.250 103 12353.55 13.68 55422.53 88888.00 2007-04-13 20:05:24.375 103 12353.55 13.70 55422.50 88888.00 2007-04-13 20:05:24.500 103 12353.60 13.78 55422.50 88888.00 2007-04-13 20:05:24.625 103 12353.67 13.78 55422.50 88888.00 2007-04-13 20:05:24.750 103 12353.65 13.70 55422.50 88888.00 2007-04-13 20:05:24.875 103 12353.65 13.75 55422.53 88888.00 2007-04-13 20:05:25.000 103 12353.60 13.70 55422.50 88888.00 2007-04-13 20:05:25.125 103 12353.58 13.68 55422.47 88888.00 2007-04-13 20:05:25.250 103 12353.65 13.75 55422.50 88888.00 2007-04-13 20:05:25.375 103 12353.62 13.78 55422.47 88888.00 2007-04-13 20:05:25.500 103 12353.55 13.75 55422.45 88888.00 2007-04-13 20:05:25.625 103 12353.60 13.75 55422.50 88888.00 2007-04-13 20:05:25.750 103 12353.65 13.70 55422.50 88888.00 2007-04-13 20:05:25.875 103 12353.65 13.70 55422.53 88888.00 2007-04-13 20:05:26.000 103 12353.62 13.72 55422.50 88888.00 2007-04-13 20:05:26.125 103 12353.58 13.72 55422.53 88888.00 2007-04-13 20:05:26.250 103 12353.52 13.72 55422.53 88888.00 2007-04-13 20:05:26.375 103 12353.58 13.72 55422.50 88888.00 2007-04-13 20:05:26.500 103 12353.52 13.70 55422.50 88888.00 2007-04-13 20:05:26.625 103 12353.58 13.70 55422.45 88888.00 2007-04-13 20:05:26.750 103 12353.62 13.72 55422.50 88888.00 2007-04-13 20:05:26.875 103 12353.67 13.72 55422.55 88888.00 2007-04-13 20:05:27.000 103 12353.70 13.72 55422.50 88888.00 2007-04-13 20:05:27.125 103 12353.73 13.70 55422.50 88888.00 2007-04-13 20:05:27.250 103 12353.65 13.68 55422.47 88888.00 2007-04-13 20:05:27.375 103 12353.70 13.72 55422.53 88888.00 2007-04-13 20:05:27.500 103 12353.67 13.78 55422.55 88888.00 2007-04-13 20:05:27.625 103 12353.70 13.78 55422.53 88888.00 2007-04-13 20:05:27.750 103 12353.67 13.78 55422.53 88888.00 2007-04-13 20:05:27.875 103 12353.70 13.75 55422.53 88888.00 2007-04-13 20:05:28.000 103 12353.67 13.72 55422.47 88888.00 2007-04-13 20:05:28.125 103 12353.65 13.75 55422.50 88888.00 2007-04-13 20:05:28.250 103 12353.62 13.78 55422.55 88888.00 2007-04-13 20:05:28.375 103 12353.62 13.78 55422.53 88888.00 2007-04-13 20:05:28.500 103 12353.60 13.72 55422.47 88888.00 2007-04-13 20:05:28.625 103 12353.62 13.72 55422.47 88888.00 2007-04-13 20:05:28.750 103 12353.70 13.75 55422.47 88888.00 2007-04-13 20:05:28.875 103 12353.70 13.72 55422.50 88888.00 2007-04-13 20:05:29.000 103 12353.70 13.70 55422.50 88888.00 2007-04-13 20:05:29.125 103 12353.67 13.78 55422.53 88888.00 2007-04-13 20:05:29.250 103 12353.58 13.78 55422.53 88888.00 2007-04-13 20:05:29.375 103 12353.60 13.78 55422.53 88888.00 2007-04-13 20:05:29.500 103 12353.62 13.80 55422.53 88888.00 2007-04-13 20:05:29.625 103 12353.60 13.70 55422.53 88888.00 2007-04-13 20:05:29.750 103 12353.62 13.70 55422.57 88888.00 2007-04-13 20:05:29.875 103 12353.62 13.70 55422.57 88888.00 2007-04-13 20:05:30.000 103 12353.67 13.72 55422.57 88888.00 2007-04-13 20:05:30.125 103 12353.67 13.78 55422.57 88888.00 2007-04-13 20:05:30.250 103 12353.67 13.70 55422.55 88888.00 2007-04-13 20:05:30.375 103 12353.62 13.65 55422.53 88888.00 2007-04-13 20:05:30.500 103 12353.58 13.68 55422.53 88888.00 2007-04-13 20:05:30.625 103 12353.65 13.70 55422.53 88888.00 2007-04-13 20:05:30.750 103 12353.67 13.72 55422.50 88888.00 2007-04-13 20:05:30.875 103 12353.65 13.70 55422.50 88888.00 2007-04-13 20:05:31.000 103 12353.67 13.70 55422.47 88888.00 2007-04-13 20:05:31.125 103 12353.67 13.72 55422.50 88888.00 2007-04-13 20:05:31.250 103 12353.73 13.75 55422.53 88888.00 2007-04-13 20:05:31.375 103 12353.75 13.75 55422.55 88888.00 2007-04-13 20:05:31.500 103 12353.75 13.70 55422.55 88888.00 2007-04-13 20:05:31.625 103 12353.73 13.68 55422.53 88888.00 2007-04-13 20:05:31.750 103 12353.70 13.68 55422.53 88888.00 2007-04-13 20:05:31.875 103 12353.73 13.70 55422.55 88888.00 2007-04-13 20:05:32.000 103 12353.67 13.75 55422.53 88888.00 2007-04-13 20:05:32.125 103 12353.65 13.78 55422.53 88888.00 2007-04-13 20:05:32.250 103 12353.62 13.75 55422.55 88888.00 2007-04-13 20:05:32.375 103 12353.62 13.72 55422.57 88888.00 2007-04-13 20:05:32.500 103 12353.65 13.75 55422.57 88888.00 2007-04-13 20:05:32.625 103 12353.60 13.70 55422.53 88888.00 2007-04-13 20:05:32.750 103 12353.55 13.65 55422.53 88888.00 2007-04-13 20:05:32.875 103 12353.65 13.68 55422.53 88888.00 2007-04-13 20:05:33.000 103 12353.67 13.70 55422.53 88888.00 2007-04-13 20:05:33.125 103 12353.60 13.75 55422.53 88888.00 2007-04-13 20:05:33.250 103 12353.65 13.80 55422.53 88888.00 2007-04-13 20:05:33.375 103 12353.65 13.78 55422.50 88888.00 2007-04-13 20:05:33.500 103 12353.67 13.80 55422.50 88888.00 2007-04-13 20:05:33.625 103 12353.70 13.78 55422.53 88888.00 2007-04-13 20:05:33.750 103 12353.67 13.70 55422.50 88888.00 2007-04-13 20:05:33.875 103 12353.60 13.72 55422.50 88888.00 2007-04-13 20:05:34.000 103 12353.62 13.70 55422.50 88888.00 2007-04-13 20:05:34.125 103 12353.55 13.68 55422.53 88888.00 2007-04-13 20:05:34.250 103 12353.62 13.68 55422.55 88888.00 2007-04-13 20:05:34.375 103 12353.62 13.68 55422.50 88888.00 2007-04-13 20:05:34.500 103 12353.62 13.70 55422.53 88888.00 2007-04-13 20:05:34.625 103 12353.65 13.70 55422.50 88888.00 2007-04-13 20:05:34.750 103 12353.67 13.70 55422.50 88888.00 2007-04-13 20:05:34.875 103 12353.73 13.72 55422.50 88888.00 2007-04-13 20:05:35.000 103 12353.67 13.70 55422.47 88888.00 2007-04-13 20:05:35.125 103 12353.62 13.70 55422.50 88888.00 2007-04-13 20:05:35.250 103 12353.62 13.70 55422.50 88888.00 2007-04-13 20:05:35.375 103 12353.65 13.70 55422.53 88888.00 2007-04-13 20:05:35.500 103 12353.65 13.72 55422.53 88888.00 2007-04-13 20:05:35.625 103 12353.65 13.68 55422.50 88888.00 2007-04-13 20:05:35.750 103 12353.65 13.65 55422.50 88888.00 2007-04-13 20:05:35.875 103 12353.67 13.68 55422.53 88888.00 2007-04-13 20:05:36.000 103 12353.60 13.72 55422.47 88888.00 2007-04-13 20:05:36.125 103 12353.62 13.70 55422.47 88888.00 2007-04-13 20:05:36.250 103 12353.62 13.72 55422.50 88888.00 2007-04-13 20:05:36.375 103 12353.62 13.72 55422.53 88888.00 2007-04-13 20:05:36.500 103 12353.55 13.75 55422.53 88888.00 2007-04-13 20:05:36.625 103 12353.55 13.70 55422.53 88888.00 2007-04-13 20:05:36.750 103 12353.62 13.70 55422.57 88888.00 2007-04-13 20:05:36.875 103 12353.65 13.72 55422.55 88888.00 2007-04-13 20:05:37.000 103 12353.62 13.72 55422.50 88888.00 2007-04-13 20:05:37.125 103 12353.65 13.68 55422.50 88888.00 2007-04-13 20:05:37.250 103 12353.65 13.68 55422.53 88888.00 2007-04-13 20:05:37.375 103 12353.67 13.70 55422.50 88888.00 2007-04-13 20:05:37.500 103 12353.55 13.72 55422.50 88888.00 2007-04-13 20:05:37.625 103 12353.45 13.72 55422.53 88888.00 2007-04-13 20:05:37.750 103 12353.50 13.70 55422.53 88888.00 2007-04-13 20:05:37.875 103 12353.58 13.70 55422.50 88888.00 2007-04-13 20:05:38.000 103 12353.62 13.70 55422.47 88888.00 2007-04-13 20:05:38.125 103 12353.60 13.70 55422.53 88888.00 2007-04-13 20:05:38.250 103 12353.58 13.68 55422.50 88888.00 2007-04-13 20:05:38.375 103 12353.58 13.62 55422.50 88888.00 2007-04-13 20:05:38.500 103 12353.58 13.68 55422.50 88888.00 2007-04-13 20:05:38.625 103 12353.55 13.68 55422.50 88888.00 2007-04-13 20:05:38.750 103 12353.55 13.68 55422.47 88888.00 2007-04-13 20:05:38.875 103 12353.58 13.70 55422.50 88888.00 2007-04-13 20:05:39.000 103 12353.58 13.75 55422.50 88888.00 2007-04-13 20:05:39.125 103 12353.62 13.78 55422.53 88888.00 2007-04-13 20:05:39.250 103 12353.60 13.72 55422.57 88888.00 2007-04-13 20:05:39.375 103 12353.60 13.70 55422.53 88888.00 2007-04-13 20:05:39.500 103 12353.52 13.65 55422.47 88888.00 2007-04-13 20:05:39.625 103 12353.50 13.65 55422.47 88888.00 2007-04-13 20:05:39.750 103 12353.48 13.68 55422.50 88888.00 2007-04-13 20:05:39.875 103 12353.50 13.65 55422.50 88888.00 2007-04-13 20:05:40.000 103 12353.58 13.70 55422.50 88888.00 2007-04-13 20:05:40.125 103 12353.60 13.70 55422.50 88888.00 2007-04-13 20:05:40.250 103 12353.58 13.70 55422.50 88888.00 2007-04-13 20:05:40.375 103 12353.52 13.68 55422.47 88888.00 2007-04-13 20:05:40.500 103 12353.50 13.68 55422.45 88888.00 2007-04-13 20:05:40.625 103 12353.58 13.68 55422.47 88888.00 2007-04-13 20:05:40.750 103 12353.62 13.72 55422.47 88888.00 2007-04-13 20:05:40.875 103 12353.60 13.68 55422.47 88888.00 2007-04-13 20:05:41.000 103 12353.58 13.68 55422.47 88888.00 2007-04-13 20:05:41.125 103 12353.65 13.68 55422.53 88888.00 2007-04-13 20:05:41.250 103 12353.67 13.72 55422.55 88888.00 2007-04-13 20:05:41.375 103 12353.65 13.72 55422.53 88888.00 2007-04-13 20:05:41.500 103 12353.67 13.70 55422.53 88888.00 2007-04-13 20:05:41.625 103 12353.65 13.72 55422.53 88888.00 2007-04-13 20:05:41.750 103 12353.65 13.70 55422.53 88888.00 2007-04-13 20:05:41.875 103 12353.62 13.70 55422.50 88888.00 2007-04-13 20:05:42.000 103 12353.62 13.65 55422.47 88888.00 2007-04-13 20:05:42.125 103 12353.60 13.70 55422.50 88888.00 2007-04-13 20:05:42.250 103 12353.58 13.70 55422.50 88888.00 2007-04-13 20:05:42.375 103 12353.70 13.70 55422.53 88888.00 2007-04-13 20:05:42.500 103 12353.70 13.72 55422.53 88888.00 2007-04-13 20:05:42.625 103 12353.67 13.70 55422.53 88888.00 2007-04-13 20:05:42.750 103 12353.70 13.72 55422.47 88888.00 2007-04-13 20:05:42.875 103 12353.70 13.72 55422.47 88888.00 2007-04-13 20:05:43.000 103 12353.65 13.70 55422.47 88888.00 2007-04-13 20:05:43.125 103 12353.65 13.68 55422.50 88888.00 2007-04-13 20:05:43.250 103 12353.67 13.75 55422.55 88888.00 2007-04-13 20:05:43.375 103 12353.67 13.72 55422.53 88888.00 2007-04-13 20:05:43.500 103 12353.65 13.72 55422.53 88888.00 2007-04-13 20:05:43.625 103 12353.65 13.70 55422.47 88888.00 2007-04-13 20:05:43.750 103 12353.70 13.68 55422.47 88888.00 2007-04-13 20:05:43.875 103 12353.70 13.70 55422.47 88888.00 2007-04-13 20:05:44.000 103 12353.62 13.68 55422.47 88888.00 2007-04-13 20:05:44.125 103 12353.65 13.72 55422.47 88888.00 2007-04-13 20:05:44.250 103 12353.65 13.75 55422.47 88888.00 2007-04-13 20:05:44.375 103 12353.58 13.72 55422.45 88888.00 2007-04-13 20:05:44.500 103 12353.45 13.72 55422.45 88888.00 2007-04-13 20:05:44.625 103 12353.50 13.72 55422.50 88888.00 2007-04-13 20:05:44.750 103 12353.52 13.70 55422.50 88888.00 2007-04-13 20:05:44.875 103 12353.42 13.72 55422.45 88888.00 2007-04-13 20:05:45.000 103 12353.45 13.72 55422.45 88888.00 2007-04-13 20:05:45.125 103 12353.58 13.80 55422.53 88888.00 2007-04-13 20:05:45.250 103 12353.58 13.75 55422.53 88888.00 2007-04-13 20:05:45.375 103 12353.52 13.72 55422.50 88888.00 2007-04-13 20:05:45.500 103 12353.48 13.68 55422.45 88888.00 2007-04-13 20:05:45.625 103 12353.55 13.70 55422.47 88888.00 2007-04-13 20:05:45.750 103 12353.65 13.72 55422.50 88888.00 2007-04-13 20:05:45.875 103 12353.62 13.78 55422.53 88888.00 2007-04-13 20:05:46.000 103 12353.55 13.75 55422.50 88888.00 2007-04-13 20:05:46.125 103 12353.58 13.75 55422.50 88888.00 2007-04-13 20:05:46.250 103 12353.48 13.70 55422.47 88888.00 2007-04-13 20:05:46.375 103 12353.52 13.72 55422.53 88888.00 2007-04-13 20:05:46.500 103 12353.48 13.78 55422.53 88888.00 2007-04-13 20:05:46.625 103 12353.50 13.78 55422.47 88888.00 2007-04-13 20:05:46.750 103 12353.38 13.78 55422.45 88888.00 2007-04-13 20:05:46.875 103 12353.40 13.72 55422.45 88888.00 2007-04-13 20:05:47.000 103 12353.50 13.75 55422.47 88888.00 2007-04-13 20:05:47.125 103 12353.55 13.75 55422.50 88888.00 2007-04-13 20:05:47.250 103 12353.52 13.75 55422.50 88888.00 2007-04-13 20:05:47.375 103 12353.48 13.70 55422.47 88888.00 2007-04-13 20:05:47.500 103 12353.45 13.75 55422.50 88888.00 2007-04-13 20:05:47.625 103 12353.58 13.78 55422.50 88888.00 2007-04-13 20:05:47.750 103 12353.58 13.80 55422.50 88888.00 2007-04-13 20:05:47.875 103 12353.58 13.75 55422.50 88888.00 2007-04-13 20:05:48.000 103 12353.55 13.75 55422.47 88888.00 2007-04-13 20:05:48.125 103 12353.52 13.72 55422.47 88888.00 2007-04-13 20:05:48.250 103 12353.52 13.70 55422.47 88888.00 2007-04-13 20:05:48.375 103 12353.55 13.75 55422.50 88888.00 2007-04-13 20:05:48.500 103 12353.62 13.78 55422.53 88888.00 2007-04-13 20:05:48.625 103 12353.67 13.75 55422.53 88888.00 2007-04-13 20:05:48.750 103 12353.60 13.72 55422.47 88888.00 2007-04-13 20:05:48.875 103 12353.55 13.75 55422.47 88888.00 2007-04-13 20:05:49.000 103 12353.45 13.70 55422.45 88888.00 2007-04-13 20:05:49.125 103 12353.38 13.62 55422.43 88888.00 2007-04-13 20:05:49.250 103 12353.40 13.65 55422.45 88888.00 2007-04-13 20:05:49.375 103 12353.42 13.70 55422.47 88888.00 2007-04-13 20:05:49.500 103 12353.48 13.70 55422.50 88888.00 2007-04-13 20:05:49.625 103 12353.52 13.65 55422.45 88888.00 2007-04-13 20:05:49.750 103 12353.60 13.70 55422.43 88888.00 2007-04-13 20:05:49.875 103 12353.60 13.78 55422.43 88888.00 2007-04-13 20:05:50.000 103 12353.58 13.75 55422.43 88888.00 2007-04-13 20:05:50.125 103 12353.50 13.68 55422.43 88888.00 2007-04-13 20:05:50.250 103 12353.50 13.62 55422.43 88888.00 2007-04-13 20:05:50.375 103 12353.55 13.68 55422.45 88888.00 2007-04-13 20:05:50.500 103 12353.62 13.75 55422.50 88888.00 2007-04-13 20:05:50.625 103 12353.60 13.75 55422.47 88888.00 2007-04-13 20:05:50.750 103 12353.48 13.68 55422.45 88888.00 2007-04-13 20:05:50.875 103 12353.42 13.68 55422.45 88888.00 2007-04-13 20:05:51.000 103 12353.58 13.75 55422.50 88888.00 2007-04-13 20:05:51.125 103 12353.70 13.82 55422.50 88888.00 2007-04-13 20:05:51.250 103 12353.67 13.75 55422.47 88888.00 2007-04-13 20:05:51.375 103 12353.58 13.75 55422.45 88888.00 2007-04-13 20:05:51.500 103 12353.50 13.75 55422.47 88888.00 2007-04-13 20:05:51.625 103 12353.48 13.70 55422.45 88888.00 2007-04-13 20:05:51.750 103 12353.48 13.75 55422.45 88888.00 2007-04-13 20:05:51.875 103 12353.50 13.78 55422.47 88888.00 2007-04-13 20:05:52.000 103 12353.50 13.75 55422.45 88888.00 2007-04-13 20:05:52.125 103 12353.45 13.72 55422.45 88888.00 2007-04-13 20:05:52.250 103 12353.42 13.70 55422.40 88888.00 2007-04-13 20:05:52.375 103 12353.45 13.70 55422.43 88888.00 2007-04-13 20:05:52.500 103 12353.52 13.78 55422.43 88888.00 2007-04-13 20:05:52.625 103 12353.52 13.78 55422.43 88888.00 2007-04-13 20:05:52.750 103 12353.52 13.78 55422.40 88888.00 2007-04-13 20:05:52.875 103 12353.55 13.78 55422.43 88888.00 2007-04-13 20:05:53.000 103 12353.52 13.78 55422.40 88888.00 2007-04-13 20:05:53.125 103 12353.55 13.82 55422.43 88888.00 2007-04-13 20:05:53.250 103 12353.58 13.82 55422.47 88888.00 2007-04-13 20:05:53.375 103 12353.60 13.85 55422.43 88888.00 2007-04-13 20:05:53.500 103 12353.52 13.80 55422.43 88888.00 2007-04-13 20:05:53.625 103 12353.50 13.78 55422.45 88888.00 2007-04-13 20:05:53.750 103 12353.42 13.70 55422.43 88888.00 2007-04-13 20:05:53.875 103 12353.42 13.70 55422.40 88888.00 2007-04-13 20:05:54.000 103 12353.40 13.68 55422.40 88888.00 2007-04-13 20:05:54.125 103 12353.40 13.70 55422.43 88888.00 2007-04-13 20:05:54.250 103 12353.38 13.72 55422.45 88888.00 2007-04-13 20:05:54.375 103 12353.45 13.78 55422.47 88888.00 2007-04-13 20:05:54.500 103 12353.45 13.80 55422.47 88888.00 2007-04-13 20:05:54.625 103 12353.42 13.75 55422.45 88888.00 2007-04-13 20:05:54.750 103 12353.45 13.72 55422.45 88888.00 2007-04-13 20:05:54.875 103 12353.48 13.78 55422.43 88888.00 2007-04-13 20:05:55.000 103 12353.40 13.75 55422.40 88888.00 2007-04-13 20:05:55.125 103 12353.38 13.75 55422.45 88888.00 2007-04-13 20:05:55.250 103 12353.40 13.80 55422.50 88888.00 2007-04-13 20:05:55.375 103 12353.45 13.80 55422.50 88888.00 2007-04-13 20:05:55.500 103 12353.48 13.78 55422.47 88888.00 2007-04-13 20:05:55.625 103 12353.45 13.78 55422.47 88888.00 2007-04-13 20:05:55.750 103 12353.45 13.78 55422.47 88888.00 2007-04-13 20:05:55.875 103 12353.42 13.78 55422.45 88888.00 2007-04-13 20:05:56.000 103 12353.42 13.78 55422.45 88888.00 2007-04-13 20:05:56.125 103 12353.45 13.72 55422.47 88888.00 2007-04-13 20:05:56.250 103 12353.42 13.75 55422.50 88888.00 2007-04-13 20:05:56.375 103 12353.40 13.72 55422.47 88888.00 2007-04-13 20:05:56.500 103 12353.38 13.75 55422.50 88888.00 2007-04-13 20:05:56.625 103 12353.38 13.78 55422.50 88888.00 2007-04-13 20:05:56.750 103 12353.35 13.72 55422.47 88888.00 2007-04-13 20:05:56.875 103 12353.35 13.72 55422.47 88888.00 2007-04-13 20:05:57.000 103 12353.40 13.75 55422.47 88888.00 2007-04-13 20:05:57.125 103 12353.38 13.70 55422.47 88888.00 2007-04-13 20:05:57.250 103 12353.35 13.72 55422.47 88888.00 2007-04-13 20:05:57.375 103 12353.45 13.75 55422.47 88888.00 2007-04-13 20:05:57.500 103 12353.42 13.70 55422.43 88888.00 2007-04-13 20:05:57.625 103 12353.30 13.70 55422.40 88888.00 2007-04-13 20:05:57.750 103 12353.30 13.72 55422.43 88888.00 2007-04-13 20:05:57.875 103 12353.42 13.75 55422.47 88888.00 2007-04-13 20:05:58.000 103 12353.45 13.72 55422.45 88888.00 2007-04-13 20:05:58.125 103 12353.40 13.72 55422.45 88888.00 2007-04-13 20:05:58.250 103 12353.38 13.72 55422.40 88888.00 2007-04-13 20:05:58.375 103 12353.38 13.70 55422.43 88888.00 2007-04-13 20:05:58.500 103 12353.40 13.68 55422.43 88888.00 2007-04-13 20:05:58.625 103 12353.35 13.68 55422.40 88888.00 2007-04-13 20:05:58.750 103 12353.30 13.70 55422.43 88888.00 2007-04-13 20:05:58.875 103 12353.30 13.70 55422.43 88888.00 2007-04-13 20:05:59.000 103 12353.42 13.70 55422.43 88888.00 2007-04-13 20:05:59.125 103 12353.55 13.75 55422.40 88888.00 2007-04-13 20:05:59.250 103 12353.50 13.78 55422.43 88888.00 2007-04-13 20:05:59.375 103 12353.45 13.80 55422.43 88888.00 2007-04-13 20:05:59.500 103 12353.42 13.80 55422.47 88888.00 2007-04-13 20:05:59.625 103 12353.38 13.75 55422.43 88888.00 2007-04-13 20:05:59.750 103 12353.40 13.75 55422.45 88888.00 2007-04-13 20:05:59.875 103 12353.48 13.80 55422.45 88888.00 2007-04-13 20:06:00.000 103 12353.50 13.75 55422.45 88888.00 2007-04-13 20:06:00.125 103 12353.42 13.72 55422.43 88888.00 2007-04-13 20:06:00.250 103 12353.38 13.70 55422.43 88888.00 2007-04-13 20:06:00.375 103 12353.45 13.70 55422.43 88888.00 2007-04-13 20:06:00.500 103 12353.50 13.75 55422.47 88888.00 2007-04-13 20:06:00.625 103 12353.50 13.78 55422.47 88888.00 2007-04-13 20:06:00.750 103 12353.50 13.72 55422.45 88888.00 2007-04-13 20:06:00.875 103 12353.48 13.72 55422.45 88888.00 2007-04-13 20:06:01.000 103 12353.45 13.75 55422.45 88888.00 2007-04-13 20:06:01.125 103 12353.48 13.78 55422.45 88888.00 2007-04-13 20:06:01.250 103 12353.50 13.75 55422.45 88888.00 2007-04-13 20:06:01.375 103 12353.52 13.78 55422.47 88888.00 2007-04-13 20:06:01.500 103 12353.50 13.75 55422.45 88888.00 2007-04-13 20:06:01.625 103 12353.48 13.78 55422.45 88888.00 2007-04-13 20:06:01.750 103 12353.50 13.82 55422.50 88888.00 2007-04-13 20:06:01.875 103 12353.58 13.80 55422.50 88888.00 2007-04-13 20:06:02.000 103 12353.58 13.70 55422.45 88888.00 2007-04-13 20:06:02.125 103 12353.48 13.70 55422.45 88888.00 2007-04-13 20:06:02.250 103 12353.38 13.70 55422.47 88888.00 2007-04-13 20:06:02.375 103 12353.40 13.70 55422.45 88888.00 2007-04-13 20:06:02.500 103 12353.45 13.72 55422.43 88888.00 2007-04-13 20:06:02.625 103 12353.42 13.70 55422.40 88888.00 2007-04-13 20:06:02.750 103 12353.42 13.72 55422.43 88888.00 2007-04-13 20:06:02.875 103 12353.42 13.72 55422.43 88888.00 2007-04-13 20:06:03.000 103 12353.38 13.72 55422.43 88888.00 2007-04-13 20:06:03.125 103 12353.38 13.72 55422.40 88888.00 2007-04-13 20:06:03.250 103 12353.35 13.75 55422.45 88888.00 2007-04-13 20:06:03.375 103 12353.38 13.75 55422.43 88888.00 2007-04-13 20:06:03.500 103 12353.40 13.72 55422.45 88888.00 2007-04-13 20:06:03.625 103 12353.42 13.70 55422.45 88888.00 2007-04-13 20:06:03.750 103 12353.45 13.72 55422.47 88888.00 2007-04-13 20:06:03.875 103 12353.48 13.68 55422.47 88888.00 2007-04-13 20:06:04.000 103 12353.45 13.70 55422.47 88888.00 2007-04-13 20:06:04.125 103 12353.38 13.68 55422.45 88888.00 2007-04-13 20:06:04.250 103 12353.35 13.68 55422.45 88888.00 2007-04-13 20:06:04.375 103 12353.38 13.70 55422.45 88888.00 2007-04-13 20:06:04.500 103 12353.40 13.75 55422.45 88888.00 2007-04-13 20:06:04.625 103 12353.42 13.75 55422.45 88888.00 2007-04-13 20:06:04.750 103 12353.50 13.68 55422.45 88888.00 2007-04-13 20:06:04.875 103 12353.55 13.72 55422.45 88888.00 2007-04-13 20:06:05.000 103 12353.58 13.75 55422.45 88888.00 2007-04-13 20:06:05.125 103 12353.55 13.75 55422.45 88888.00 2007-04-13 20:06:05.250 103 12353.40 13.72 55422.43 88888.00 2007-04-13 20:06:05.375 103 12353.42 13.72 55422.45 88888.00 2007-04-13 20:06:05.500 103 12353.50 13.78 55422.50 88888.00 2007-04-13 20:06:05.625 103 12353.48 13.72 55422.45 88888.00 2007-04-13 20:06:05.750 103 12353.45 13.68 55422.40 88888.00 2007-04-13 20:06:05.875 103 12353.42 13.62 55422.40 88888.00 2007-04-13 20:06:06.000 103 12353.42 13.68 55422.43 88888.00 2007-04-13 20:06:06.125 103 12353.42 13.75 55422.47 88888.00 2007-04-13 20:06:06.250 103 12353.42 13.78 55422.47 88888.00 2007-04-13 20:06:06.375 103 12353.48 13.72 55422.45 88888.00 2007-04-13 20:06:06.500 103 12353.52 13.68 55422.45 88888.00 2007-04-13 20:06:06.625 103 12353.48 13.70 55422.47 88888.00 2007-04-13 20:06:06.750 103 12353.42 13.72 55422.45 88888.00 2007-04-13 20:06:06.875 103 12353.45 13.70 55422.40 88888.00 2007-04-13 20:06:07.000 103 12353.45 13.72 55422.40 88888.00 2007-04-13 20:06:07.125 103 12353.38 13.72 55422.45 88888.00 2007-04-13 20:06:07.250 103 12353.33 13.70 55422.43 88888.00 2007-04-13 20:06:07.375 103 12353.42 13.75 55422.45 88888.00 2007-04-13 20:06:07.500 103 12353.48 13.80 55422.45 88888.00 2007-04-13 20:06:07.625 103 12353.45 13.75 55422.45 88888.00 2007-04-13 20:06:07.750 103 12353.33 13.70 55422.43 88888.00 2007-04-13 20:06:07.875 103 12353.38 13.70 55422.45 88888.00 2007-04-13 20:06:08.000 103 12353.40 13.75 55422.43 88888.00 2007-04-13 20:06:08.125 103 12353.33 13.70 55422.43 88888.00 2007-04-13 20:06:08.250 103 12353.27 13.68 55422.45 88888.00 2007-04-13 20:06:08.375 103 12353.30 13.72 55422.45 88888.00 2007-04-13 20:06:08.500 103 12353.27 13.65 55422.43 88888.00 2007-04-13 20:06:08.625 103 12353.33 13.60 55422.40 88888.00 2007-04-13 20:06:08.750 103 12353.48 13.70 55422.45 88888.00 2007-04-13 20:06:08.875 103 12353.50 13.72 55422.43 88888.00 2007-04-13 20:06:09.000 103 12353.42 13.68 55422.43 88888.00 2007-04-13 20:06:09.125 103 12353.48 13.68 55422.45 88888.00 2007-04-13 20:06:09.250 103 12353.48 13.72 55422.50 88888.00 2007-04-13 20:06:09.375 103 12353.40 13.75 55422.50 88888.00 2007-04-13 20:06:09.500 103 12353.38 13.72 55422.47 88888.00 2007-04-13 20:06:09.625 103 12353.35 13.65 55422.45 88888.00 2007-04-13 20:06:09.750 103 12353.33 13.65 55422.45 88888.00 2007-04-13 20:06:09.875 103 12353.38 13.68 55422.43 88888.00 2007-04-13 20:06:10.000 103 12353.38 13.65 55422.38 88888.00 2007-04-13 20:06:10.125 103 12353.35 13.68 55422.43 88888.00 2007-04-13 20:06:10.250 103 12353.42 13.70 55422.45 88888.00 2007-04-13 20:06:10.375 103 12353.45 13.72 55422.47 88888.00 2007-04-13 20:06:10.500 103 12353.45 13.72 55422.45 88888.00 2007-04-13 20:06:10.625 103 12353.38 13.65 55422.43 88888.00 2007-04-13 20:06:10.750 103 12353.35 13.62 55422.40 88888.00 2007-04-13 20:06:10.875 103 12353.33 13.68 55422.43 88888.00 2007-04-13 20:06:11.000 103 12353.38 13.75 55422.45 88888.00 2007-04-13 20:06:11.125 103 12353.42 13.78 55422.45 88888.00 2007-04-13 20:06:11.250 103 12353.38 13.68 55422.43 88888.00 2007-04-13 20:06:11.375 103 12353.35 13.62 55422.43 88888.00 2007-04-13 20:06:11.500 103 12353.35 13.60 55422.40 88888.00 2007-04-13 20:06:11.625 103 12353.40 13.65 55422.45 88888.00 2007-04-13 20:06:11.750 103 12353.42 13.65 55422.45 88888.00 2007-04-13 20:06:11.875 103 12353.40 13.68 55422.45 88888.00 2007-04-13 20:06:12.000 103 12353.40 13.68 55422.43 88888.00 2007-04-13 20:06:12.125 103 12353.33 13.68 55422.43 88888.00 2007-04-13 20:06:12.250 103 12353.35 13.70 55422.43 88888.00 2007-04-13 20:06:12.375 103 12353.40 13.70 55422.45 88888.00 2007-04-13 20:06:12.500 103 12353.35 13.70 55422.45 88888.00 2007-04-13 20:06:12.625 103 12353.33 13.70 55422.47 88888.00 2007-04-13 20:06:12.750 103 12353.35 13.72 55422.50 88888.00 2007-04-13 20:06:12.875 103 12353.35 13.70 55422.47 88888.00 2007-04-13 20:06:13.000 103 12353.33 13.68 55422.45 88888.00 2007-04-13 20:06:13.125 103 12353.33 13.72 55422.45 88888.00 2007-04-13 20:06:13.250 103 12353.33 13.68 55422.45 88888.00 2007-04-13 20:06:13.375 103 12353.42 13.70 55422.43 88888.00 2007-04-13 20:06:13.500 103 12353.50 13.68 55422.43 88888.00 2007-04-13 20:06:13.625 103 12353.50 13.68 55422.45 88888.00 2007-04-13 20:06:13.750 103 12353.48 13.65 55422.45 88888.00 2007-04-13 20:06:13.875 103 12353.42 13.68 55422.43 88888.00 2007-04-13 20:06:14.000 103 12353.42 13.68 55422.45 88888.00 2007-04-13 20:06:14.125 103 12353.42 13.68 55422.47 88888.00 2007-04-13 20:06:14.250 103 12353.42 13.65 55422.47 88888.00 2007-04-13 20:06:14.375 103 12353.42 13.68 55422.47 88888.00 2007-04-13 20:06:14.500 103 12353.45 13.70 55422.45 88888.00 2007-04-13 20:06:14.625 103 12353.50 13.70 55422.45 88888.00 2007-04-13 20:06:14.750 103 12353.52 13.72 55422.47 88888.00 2007-04-13 20:06:14.875 103 12353.45 13.72 55422.47 88888.00 2007-04-13 20:06:15.000 103 12353.38 13.68 55422.45 88888.00 2007-04-13 20:06:15.125 103 12353.35 13.65 55422.43 88888.00 2007-04-13 20:06:15.250 103 12353.42 13.68 55422.43 88888.00 2007-04-13 20:06:15.375 103 12353.42 13.70 55422.45 88888.00 2007-04-13 20:06:15.500 103 12353.40 13.68 55422.45 88888.00 2007-04-13 20:06:15.625 103 12353.40 13.68 55422.45 88888.00 2007-04-13 20:06:15.750 103 12353.38 13.68 55422.43 88888.00 2007-04-13 20:06:15.875 103 12353.38 13.70 55422.43 88888.00 2007-04-13 20:06:16.000 103 12353.38 13.70 55422.47 88888.00 2007-04-13 20:06:16.125 103 12353.35 13.68 55422.45 88888.00 2007-04-13 20:06:16.250 103 12353.35 13.68 55422.45 88888.00 2007-04-13 20:06:16.375 103 12353.45 13.72 55422.45 88888.00 2007-04-13 20:06:16.500 103 12353.42 13.68 55422.45 88888.00 2007-04-13 20:06:16.625 103 12353.38 13.70 55422.45 88888.00 2007-04-13 20:06:16.750 103 12353.38 13.68 55422.47 88888.00 2007-04-13 20:06:16.875 103 12353.40 13.65 55422.43 88888.00 2007-04-13 20:06:17.000 103 12353.38 13.62 55422.43 88888.00 2007-04-13 20:06:17.125 103 12353.40 13.60 55422.45 88888.00 2007-04-13 20:06:17.250 103 12353.48 13.65 55422.47 88888.00 2007-04-13 20:06:17.375 103 12353.60 13.70 55422.45 88888.00 2007-04-13 20:06:17.500 103 12353.48 13.75 55422.45 88888.00 2007-04-13 20:06:17.625 103 12353.38 13.72 55422.45 88888.00 2007-04-13 20:06:17.750 103 12353.33 13.68 55422.45 88888.00 2007-04-13 20:06:17.875 103 12353.40 13.72 55422.43 88888.00 2007-04-13 20:06:18.000 103 12353.48 13.68 55422.40 88888.00 2007-04-13 20:06:18.125 103 12353.45 13.62 55422.43 88888.00 2007-04-13 20:06:18.250 103 12353.38 13.62 55422.43 88888.00 2007-04-13 20:06:18.375 103 12353.40 13.62 55422.38 88888.00 2007-04-13 20:06:18.500 103 12353.48 13.70 55422.43 88888.00 2007-04-13 20:06:18.625 103 12353.52 13.72 55422.45 88888.00 2007-04-13 20:06:18.750 103 12353.55 13.72 55422.43 88888.00 2007-04-13 20:06:18.875 103 12353.48 13.70 55422.43 88888.00 2007-04-13 20:06:19.000 103 12353.48 13.62 55422.40 88888.00 2007-04-13 20:06:19.125 103 12353.55 13.65 55422.45 88888.00 2007-04-13 20:06:19.250 103 12353.60 13.68 55422.45 88888.00 2007-04-13 20:06:19.375 103 12353.52 13.68 55422.43 88888.00 2007-04-13 20:06:19.500 103 12353.48 13.68 55422.43 88888.00 2007-04-13 20:06:19.625 103 12353.45 13.68 55422.45 88888.00 2007-04-13 20:06:19.750 103 12353.48 13.72 55422.45 88888.00 2007-04-13 20:06:19.875 103 12353.48 13.72 55422.43 88888.00 2007-04-13 20:06:20.000 103 12353.48 13.70 55422.40 88888.00 2007-04-13 20:06:20.125 103 12353.42 13.62 55422.43 88888.00 2007-04-13 20:06:20.250 103 12353.38 13.62 55422.43 88888.00 2007-04-13 20:06:20.375 103 12353.35 13.65 55422.43 88888.00 2007-04-13 20:06:20.500 103 12353.48 13.70 55422.43 88888.00 2007-04-13 20:06:20.625 103 12353.55 13.72 55422.43 88888.00 2007-04-13 20:06:20.750 103 12353.58 13.72 55422.43 88888.00 2007-04-13 20:06:20.875 103 12353.52 13.65 55422.43 88888.00 2007-04-13 20:06:21.000 103 12353.52 13.62 55422.43 88888.00 2007-04-13 20:06:21.125 103 12353.48 13.60 55422.43 88888.00 2007-04-13 20:06:21.250 103 12353.40 13.60 55422.40 88888.00 2007-04-13 20:06:21.375 103 12353.40 13.62 55422.43 88888.00 2007-04-13 20:06:21.500 103 12353.40 13.62 55422.43 88888.00 2007-04-13 20:06:21.625 103 12353.38 13.68 55422.45 88888.00 2007-04-13 20:06:21.750 103 12353.38 13.65 55422.43 88888.00 2007-04-13 20:06:21.875 103 12353.48 13.60 55422.43 88888.00 2007-04-13 20:06:22.000 103 12353.52 13.62 55422.43 88888.00 2007-04-13 20:06:22.125 103 12353.48 13.65 55422.45 88888.00 2007-04-13 20:06:22.250 103 12353.38 13.70 55422.43 88888.00 2007-04-13 20:06:22.375 103 12353.38 13.72 55422.40 88888.00 2007-04-13 20:06:22.500 103 12353.35 13.68 55422.40 88888.00 2007-04-13 20:06:22.625 103 12353.38 13.62 55422.40 88888.00 2007-04-13 20:06:22.750 103 12353.40 13.57 55422.38 88888.00 2007-04-13 20:06:22.875 103 12353.40 13.60 55422.43 88888.00 2007-04-13 20:06:23.000 103 12353.48 13.65 55422.45 88888.00 2007-04-13 20:06:23.125 103 12353.42 13.62 55422.45 88888.00 2007-04-13 20:06:23.250 103 12353.40 13.55 55422.45 88888.00 2007-04-13 20:06:23.375 103 12353.40 13.57 55422.45 88888.00 2007-04-13 20:06:23.500 103 12353.38 13.60 55422.43 88888.00 2007-04-13 20:06:23.625 103 12353.45 13.65 55422.45 88888.00 2007-04-13 20:06:23.750 103 12353.48 13.68 55422.45 88888.00 2007-04-13 20:06:23.875 103 12353.45 13.68 55422.43 88888.00 2007-04-13 20:06:24.000 103 12353.42 13.65 55422.43 88888.00 2007-04-13 20:06:24.125 103 12353.35 13.60 55422.40 88888.00 2007-04-13 20:06:24.250 103 12353.35 13.57 55422.43 88888.00 2007-04-13 20:06:24.375 103 12353.40 13.65 55422.43 88888.00 2007-04-13 20:06:24.500 103 12353.38 13.72 55422.40 88888.00 2007-04-13 20:06:24.625 103 12353.38 13.68 55422.43 88888.00 2007-04-13 20:06:24.750 103 12353.40 13.65 55422.40 88888.00 2007-04-13 20:06:24.875 103 12353.40 13.70 55422.43 88888.00 2007-04-13 20:06:25.000 103 12353.42 13.68 55422.38 88888.00 2007-04-13 20:06:25.125 103 12353.50 13.68 55422.40 88888.00 2007-04-13 20:06:25.250 103 12353.50 13.70 55422.43 88888.00 2007-04-13 20:06:25.375 103 12353.48 13.65 55422.40 88888.00 2007-04-13 20:06:25.500 103 12353.48 13.62 55422.43 88888.00 2007-04-13 20:06:25.625 103 12353.45 13.65 55422.43 88888.00 2007-04-13 20:06:25.750 103 12353.42 13.62 55422.43 88888.00 2007-04-13 20:06:25.875 103 12353.38 13.68 55422.40 88888.00 2007-04-13 20:06:26.000 103 12353.38 13.68 55422.40 88888.00 2007-04-13 20:06:26.125 103 12353.38 13.62 55422.38 88888.00 2007-04-13 20:06:26.250 103 12353.38 13.60 55422.40 88888.00 2007-04-13 20:06:26.375 103 12353.40 13.60 55422.38 88888.00 2007-04-13 20:06:26.500 103 12353.42 13.62 55422.40 88888.00 2007-04-13 20:06:26.625 103 12353.48 13.62 55422.40 88888.00 2007-04-13 20:06:26.750 103 12353.45 13.57 55422.40 88888.00 2007-04-13 20:06:26.875 103 12353.42 13.57 55422.40 88888.00 2007-04-13 20:06:27.000 103 12353.45 13.62 55422.40 88888.00 2007-04-13 20:06:27.125 103 12353.52 13.68 55422.45 88888.00 2007-04-13 20:06:27.250 103 12353.52 13.62 55422.43 88888.00 2007-04-13 20:06:27.375 103 12353.55 13.65 55422.40 88888.00 2007-04-13 20:06:27.500 103 12353.52 13.62 55422.40 88888.00 2007-04-13 20:06:27.625 103 12353.45 13.65 55422.43 88888.00 2007-04-13 20:06:27.750 103 12353.38 13.62 55422.40 88888.00 2007-04-13 20:06:27.875 103 12353.33 13.57 55422.40 88888.00 2007-04-13 20:06:28.000 103 12353.35 13.57 55422.40 88888.00 2007-04-13 20:06:28.125 103 12353.45 13.60 55422.43 88888.00 2007-04-13 20:06:28.250 103 12353.48 13.60 55422.43 88888.00 2007-04-13 20:06:28.375 103 12353.50 13.57 55422.43 88888.00 2007-04-13 20:06:28.500 103 12353.52 13.57 55422.43 88888.00 2007-04-13 20:06:28.625 103 12353.55 13.60 55422.43 88888.00 2007-04-13 20:06:28.750 103 12353.50 13.62 55422.43 88888.00 2007-04-13 20:06:28.875 103 12353.50 13.62 55422.45 88888.00 2007-04-13 20:06:29.000 103 12353.50 13.62 55422.43 88888.00 2007-04-13 20:06:29.125 103 12353.50 13.62 55422.43 88888.00 2007-04-13 20:06:29.250 103 12353.48 13.60 55422.40 88888.00 2007-04-13 20:06:29.375 103 12353.48 13.57 55422.38 88888.00 2007-04-13 20:06:29.500 103 12353.48 13.57 55422.38 88888.00 2007-04-13 20:06:29.625 103 12353.55 13.62 55422.40 88888.00 2007-04-13 20:06:29.750 103 12353.52 13.57 55422.43 88888.00 2007-04-13 20:06:29.875 103 12353.50 13.57 55422.40 88888.00 2007-04-13 20:06:30.000 103 12353.52 13.57 55422.38 88888.00 2007-04-13 20:06:30.125 103 12353.55 13.57 55422.38 88888.00 2007-04-13 20:06:30.250 103 12353.52 13.53 55422.38 88888.00 2007-04-13 20:06:30.375 103 12353.55 13.55 55422.38 88888.00 2007-04-13 20:06:30.500 103 12353.52 13.55 55422.40 88888.00 2007-04-13 20:06:30.625 103 12353.58 13.57 55422.43 88888.00 2007-04-13 20:06:30.750 103 12353.55 13.60 55422.43 88888.00 2007-04-13 20:06:30.875 103 12353.50 13.62 55422.43 88888.00 2007-04-13 20:06:31.000 103 12353.48 13.60 55422.43 88888.00 2007-04-13 20:06:31.125 103 12353.45 13.60 55422.43 88888.00 2007-04-13 20:06:31.250 103 12353.50 13.60 55422.43 88888.00 2007-04-13 20:06:31.375 103 12353.52 13.57 55422.43 88888.00 2007-04-13 20:06:31.500 103 12353.50 13.55 55422.43 88888.00 2007-04-13 20:06:31.625 103 12353.52 13.53 55422.43 88888.00 2007-04-13 20:06:31.750 103 12353.45 13.50 55422.43 88888.00 2007-04-13 20:06:31.875 103 12353.45 13.53 55422.43 88888.00 2007-04-13 20:06:32.000 103 12353.50 13.55 55422.40 88888.00 2007-04-13 20:06:32.125 103 12353.55 13.57 55422.40 88888.00 2007-04-13 20:06:32.250 103 12353.50 13.55 55422.40 88888.00 2007-04-13 20:06:32.375 103 12353.48 13.57 55422.40 88888.00 2007-04-13 20:06:32.500 103 12353.48 13.57 55422.40 88888.00 2007-04-13 20:06:32.625 103 12353.48 13.55 55422.40 88888.00 2007-04-13 20:06:32.750 103 12353.50 13.57 55422.40 88888.00 2007-04-13 20:06:32.875 103 12353.50 13.55 55422.40 88888.00 2007-04-13 20:06:33.000 103 12353.50 13.53 55422.40 88888.00 2007-04-13 20:06:33.125 103 12353.58 13.53 55422.43 88888.00 2007-04-13 20:06:33.250 103 12353.55 13.55 55422.40 88888.00 2007-04-13 20:06:33.375 103 12353.55 13.57 55422.43 88888.00 2007-04-13 20:06:33.500 103 12353.50 13.55 55422.40 88888.00 2007-04-13 20:06:33.625 103 12353.50 13.57 55422.40 88888.00 2007-04-13 20:06:33.750 103 12353.60 13.62 55422.43 88888.00 2007-04-13 20:06:33.875 103 12353.65 13.62 55422.47 88888.00 2007-04-13 20:06:34.000 103 12353.62 13.57 55422.43 88888.00 2007-04-13 20:06:34.125 103 12353.60 13.57 55422.38 88888.00 2007-04-13 20:06:34.250 103 12353.58 13.55 55422.40 88888.00 2007-04-13 20:06:34.375 103 12353.58 13.55 55422.40 88888.00 2007-04-13 20:06:34.500 103 12353.60 13.55 55422.43 88888.00 2007-04-13 20:06:34.625 103 12353.60 13.55 55422.45 88888.00 2007-04-13 20:06:34.750 103 12353.60 13.57 55422.45 88888.00 2007-04-13 20:06:34.875 103 12353.52 13.57 55422.45 88888.00 2007-04-13 20:06:35.000 103 12353.50 13.53 55422.43 88888.00 2007-04-13 20:06:35.125 103 12353.52 13.57 55422.45 88888.00 2007-04-13 20:06:35.250 103 12353.42 13.53 55422.43 88888.00 2007-04-13 20:06:35.375 103 12353.38 13.50 55422.38 88888.00 2007-04-13 20:06:35.500 103 12353.50 13.53 55422.40 88888.00 2007-04-13 20:06:35.625 103 12353.58 13.53 55422.40 88888.00 2007-04-13 20:06:35.750 103 12353.60 13.57 55422.40 88888.00 2007-04-13 20:06:35.875 103 12353.55 13.55 55422.40 88888.00 2007-04-13 20:06:36.000 103 12353.52 13.50 55422.38 88888.00 2007-04-13 20:06:36.125 103 12353.55 13.50 55422.40 88888.00 2007-04-13 20:06:36.250 103 12353.58 13.47 55422.40 88888.00 2007-04-13 20:06:36.375 103 12353.62 13.53 55422.38 88888.00 2007-04-13 20:06:36.500 103 12353.65 13.53 55422.40 88888.00 2007-04-13 20:06:36.625 103 12353.58 13.53 55422.40 88888.00 2007-04-13 20:06:36.750 103 12353.55 13.50 55422.38 88888.00 2007-04-13 20:06:36.875 103 12353.52 13.47 55422.35 88888.00 2007-04-13 20:06:37.000 103 12353.55 13.53 55422.35 88888.00 2007-04-13 20:06:37.125 103 12353.58 13.55 55422.40 88888.00 2007-04-13 20:06:37.250 103 12353.58 13.53 55422.43 88888.00 2007-04-13 20:06:37.375 103 12353.58 13.55 55422.40 88888.00 2007-04-13 20:06:37.500 103 12353.55 13.55 55422.40 88888.00 2007-04-13 20:06:37.625 103 12353.45 13.50 55422.38 88888.00 2007-04-13 20:06:37.750 103 12353.48 13.53 55422.40 88888.00 2007-04-13 20:06:37.875 103 12353.52 13.57 55422.43 88888.00 2007-04-13 20:06:38.000 103 12353.55 13.50 55422.43 88888.00 2007-04-13 20:06:38.125 103 12353.55 13.50 55422.43 88888.00 2007-04-13 20:06:38.250 103 12353.42 13.47 55422.40 88888.00 2007-04-13 20:06:38.375 103 12353.50 13.50 55422.38 88888.00 2007-04-13 20:06:38.500 103 12353.60 13.53 55422.40 88888.00 2007-04-13 20:06:38.625 103 12353.62 13.50 55422.40 88888.00 2007-04-13 20:06:38.750 103 12353.60 13.50 55422.40 88888.00 2007-04-13 20:06:38.875 103 12353.58 13.50 55422.43 88888.00 2007-04-13 20:06:39.000 103 12353.58 13.50 55422.40 88888.00 2007-04-13 20:06:39.125 103 12353.62 13.47 55422.40 88888.00 2007-04-13 20:06:39.250 103 12353.58 13.45 55422.40 88888.00 2007-04-13 20:06:39.375 103 12353.58 13.45 55422.40 88888.00 2007-04-13 20:06:39.500 103 12353.58 13.53 55422.43 88888.00 2007-04-13 20:06:39.625 103 12353.55 13.47 55422.40 88888.00 2007-04-13 20:06:39.750 103 12353.55 13.43 55422.40 88888.00 2007-04-13 20:06:39.875 103 12353.52 13.50 55422.45 88888.00 2007-04-13 20:06:40.000 103 12353.48 13.53 55422.40 88888.00 2007-04-13 20:06:40.125 103 12353.48 13.47 55422.43 88888.00 2007-04-13 20:06:40.250 103 12353.50 13.45 55422.45 88888.00 2007-04-13 20:06:40.375 103 12353.60 13.47 55422.47 88888.00 2007-04-13 20:06:40.500 103 12353.58 13.50 55422.45 88888.00 2007-04-13 20:06:40.625 103 12353.50 13.45 55422.43 88888.00 2007-04-13 20:06:40.750 103 12353.52 13.40 55422.38 88888.00 2007-04-13 20:06:40.875 103 12353.60 13.43 55422.40 88888.00 2007-04-13 20:06:41.000 103 12353.58 13.43 55422.38 88888.00 2007-04-13 20:06:41.125 103 12353.58 13.40 55422.35 88888.00 2007-04-13 20:06:41.250 103 12353.52 13.40 55422.40 88888.00 2007-04-13 20:06:41.375 103 12353.55 13.43 55422.43 88888.00 2007-04-13 20:06:41.500 103 12353.55 13.45 55422.40 88888.00 2007-04-13 20:06:41.625 103 12353.55 13.43 55422.40 88888.00 2007-04-13 20:06:41.750 103 12353.55 13.45 55422.45 88888.00 2007-04-13 20:06:41.875 103 12353.58 13.53 55422.47 88888.00 2007-04-13 20:06:42.000 103 12353.55 13.47 55422.43 88888.00 2007-04-13 20:06:42.125 103 12353.58 13.47 55422.43 88888.00 2007-04-13 20:06:42.250 103 12353.62 13.45 55422.43 88888.00 2007-04-13 20:06:42.375 103 12353.58 13.43 55422.40 88888.00 2007-04-13 20:06:42.500 103 12353.52 13.45 55422.43 88888.00 2007-04-13 20:06:42.625 103 12353.48 13.47 55422.40 88888.00 2007-04-13 20:06:42.750 103 12353.48 13.45 55422.40 88888.00 2007-04-13 20:06:42.875 103 12353.55 13.45 55422.43 88888.00 2007-04-13 20:06:43.000 103 12353.52 13.43 55422.40 88888.00 2007-04-13 20:06:43.125 103 12353.48 13.35 55422.40 88888.00 2007-04-13 20:06:43.250 103 12353.48 13.35 55422.45 88888.00 2007-04-13 20:06:43.375 103 12353.58 13.47 55422.45 88888.00 2007-04-13 20:06:43.500 103 12353.48 13.47 55422.40 88888.00 2007-04-13 20:06:43.625 103 12353.42 13.43 55422.43 88888.00 2007-04-13 20:06:43.750 103 12353.42 13.43 55422.40 88888.00 2007-04-13 20:06:43.875 103 12353.42 13.40 55422.40 88888.00 2007-04-13 20:06:44.000 103 12353.45 13.38 55422.38 88888.00 2007-04-13 20:06:44.125 103 12353.48 13.40 55422.43 88888.00 2007-04-13 20:06:44.250 103 12353.52 13.43 55422.43 88888.00 2007-04-13 20:06:44.375 103 12353.60 13.45 55422.45 88888.00 2007-04-13 20:06:44.500 103 12353.60 13.45 55422.40 88888.00 2007-04-13 20:06:44.625 103 12353.55 13.40 55422.38 88888.00 2007-04-13 20:06:44.750 103 12353.52 13.43 55422.40 88888.00 2007-04-13 20:06:44.875 103 12353.60 13.40 55422.40 88888.00 2007-04-13 20:06:45.000 103 12353.62 13.38 55422.40 88888.00 2007-04-13 20:06:45.125 103 12353.62 13.40 55422.45 88888.00 2007-04-13 20:06:45.250 103 12353.58 13.38 55422.45 88888.00 2007-04-13 20:06:45.375 103 12353.55 13.38 55422.43 88888.00 2007-04-13 20:06:45.500 103 12353.52 13.38 55422.43 88888.00 2007-04-13 20:06:45.625 103 12353.52 13.43 55422.45 88888.00 2007-04-13 20:06:45.750 103 12353.58 13.38 55422.43 88888.00 2007-04-13 20:06:45.875 103 12353.55 13.43 55422.43 88888.00 2007-04-13 20:06:46.000 103 12353.60 13.47 55422.40 88888.00 2007-04-13 20:06:46.125 103 12353.55 13.43 55422.40 88888.00 2007-04-13 20:06:46.250 103 12353.52 13.35 55422.40 88888.00 2007-04-13 20:06:46.375 103 12353.60 13.40 55422.43 88888.00 2007-04-13 20:06:46.500 103 12353.62 13.40 55422.40 88888.00 2007-04-13 20:06:46.625 103 12353.55 13.35 55422.43 88888.00 2007-04-13 20:06:46.750 103 12353.60 13.35 55422.43 88888.00 2007-04-13 20:06:46.875 103 12353.62 13.43 55422.40 88888.00 2007-04-13 20:06:47.000 103 12353.65 13.43 55422.40 88888.00 2007-04-13 20:06:47.125 103 12353.67 13.38 55422.40 88888.00 2007-04-13 20:06:47.250 103 12353.70 13.40 55422.40 88888.00 2007-04-13 20:06:47.375 103 12353.67 13.35 55422.38 88888.00 2007-04-13 20:06:47.500 103 12353.65 13.35 55422.38 88888.00 2007-04-13 20:06:47.625 103 12353.67 13.35 55422.38 88888.00 2007-04-13 20:06:47.750 103 12353.75 13.40 55422.45 88888.00 2007-04-13 20:06:47.875 103 12353.73 13.35 55422.43 88888.00 2007-04-13 20:06:48.000 103 12353.73 13.32 55422.40 88888.00 2007-04-13 20:06:48.125 103 12353.73 13.30 55422.38 88888.00 2007-04-13 20:06:48.250 103 12353.73 13.30 55422.38 88888.00 2007-04-13 20:06:48.375 103 12353.75 13.30 55422.40 88888.00 2007-04-13 20:06:48.500 103 12353.67 13.35 55422.40 88888.00 2007-04-13 20:06:48.625 103 12353.67 13.35 55422.40 88888.00 2007-04-13 20:06:48.750 103 12353.67 13.38 55422.40 88888.00 2007-04-13 20:06:48.875 103 12353.65 13.35 55422.40 88888.00 2007-04-13 20:06:49.000 103 12353.65 13.32 55422.40 88888.00 2007-04-13 20:06:49.125 103 12353.67 13.32 55422.38 88888.00 2007-04-13 20:06:49.250 103 12353.67 13.38 55422.40 88888.00 2007-04-13 20:06:49.375 103 12353.67 13.35 55422.40 88888.00 2007-04-13 20:06:49.500 103 12353.62 13.28 55422.38 88888.00 2007-04-13 20:06:49.625 103 12353.62 13.32 55422.40 88888.00 2007-04-13 20:06:49.750 103 12353.62 13.43 55422.40 88888.00 2007-04-13 20:06:49.875 103 12353.62 13.45 55422.43 88888.00 2007-04-13 20:06:50.000 103 12353.60 13.43 55422.40 88888.00 2007-04-13 20:06:50.125 103 12353.60 13.38 55422.40 88888.00 2007-04-13 20:06:50.250 103 12353.58 13.35 55422.43 88888.00 2007-04-13 20:06:50.375 103 12353.60 13.35 55422.43 88888.00 2007-04-13 20:06:50.500 103 12353.58 13.35 55422.38 88888.00 2007-04-13 20:06:50.625 103 12353.60 13.38 55422.40 88888.00 2007-04-13 20:06:50.750 103 12353.65 13.32 55422.40 88888.00 2007-04-13 20:06:50.875 103 12353.73 13.32 55422.38 88888.00 2007-04-13 20:06:51.000 103 12353.75 13.32 55422.40 88888.00 2007-04-13 20:06:51.125 103 12353.70 13.32 55422.40 88888.00 2007-04-13 20:06:51.250 103 12353.65 13.32 55422.38 88888.00 2007-04-13 20:06:51.375 103 12353.62 13.35 55422.38 88888.00 2007-04-13 20:06:51.500 103 12353.70 13.35 55422.43 88888.00 2007-04-13 20:06:51.625 103 12353.67 13.30 55422.40 88888.00 2007-04-13 20:06:51.750 103 12353.75 13.32 55422.38 88888.00 2007-04-13 20:06:51.875 103 12353.73 13.32 55422.40 88888.00 2007-04-13 20:06:52.000 103 12353.65 13.30 55422.40 88888.00 2007-04-13 20:06:52.125 103 12353.67 13.35 55422.43 88888.00 2007-04-13 20:06:52.250 103 12353.67 13.32 55422.45 88888.00 2007-04-13 20:06:52.375 103 12353.70 13.30 55422.43 88888.00 2007-04-13 20:06:52.500 103 12353.67 13.30 55422.40 88888.00 2007-04-13 20:06:52.625 103 12353.67 13.30 55422.40 88888.00 2007-04-13 20:06:52.750 103 12353.70 13.32 55422.43 88888.00 2007-04-13 20:06:52.875 103 12353.73 13.32 55422.43 88888.00 2007-04-13 20:06:53.000 103 12353.73 13.32 55422.43 88888.00 2007-04-13 20:06:53.125 103 12353.65 13.28 55422.43 88888.00 2007-04-13 20:06:53.250 103 12353.65 13.30 55422.45 88888.00 2007-04-13 20:06:53.375 103 12353.62 13.32 55422.43 88888.00 2007-04-13 20:06:53.500 103 12353.60 13.30 55422.40 88888.00 2007-04-13 20:06:53.625 103 12353.65 13.32 55422.40 88888.00 2007-04-13 20:06:53.750 103 12353.70 13.35 55422.43 88888.00 2007-04-13 20:06:53.875 103 12353.73 13.38 55422.40 88888.00 2007-04-13 20:06:54.000 103 12353.75 13.38 55422.40 88888.00 2007-04-13 20:06:54.125 103 12353.67 13.32 55422.40 88888.00 2007-04-13 20:06:54.250 103 12353.65 13.32 55422.43 88888.00 2007-04-13 20:06:54.375 103 12353.67 13.30 55422.40 88888.00 2007-04-13 20:06:54.500 103 12353.70 13.32 55422.38 88888.00 2007-04-13 20:06:54.625 103 12353.67 13.30 55422.40 88888.00 2007-04-13 20:06:54.750 103 12353.62 13.30 55422.40 88888.00 2007-04-13 20:06:54.875 103 12353.65 13.35 55422.43 88888.00 2007-04-13 20:06:55.000 103 12353.65 13.30 55422.40 88888.00 2007-04-13 20:06:55.125 103 12353.70 13.30 55422.43 88888.00 2007-04-13 20:06:55.250 103 12353.65 13.28 55422.40 88888.00 2007-04-13 20:06:55.375 103 12353.65 13.28 55422.40 88888.00 2007-04-13 20:06:55.500 103 12353.70 13.28 55422.40 88888.00 2007-04-13 20:06:55.625 103 12353.77 13.30 55422.43 88888.00 2007-04-13 20:06:55.750 103 12353.80 13.30 55422.45 88888.00 2007-04-13 20:06:55.875 103 12353.77 13.30 55422.40 88888.00 2007-04-13 20:06:56.000 103 12353.77 13.28 55422.38 88888.00 2007-04-13 20:06:56.125 103 12353.75 13.28 55422.40 88888.00 2007-04-13 20:06:56.250 103 12353.75 13.28 55422.40 88888.00 2007-04-13 20:06:56.375 103 12353.75 13.28 55422.40 88888.00 2007-04-13 20:06:56.500 103 12353.73 13.28 55422.38 88888.00 2007-04-13 20:06:56.625 103 12353.75 13.30 55422.40 88888.00 2007-04-13 20:06:56.750 103 12353.77 13.32 55422.43 88888.00 2007-04-13 20:06:56.875 103 12353.77 13.30 55422.38 88888.00 2007-04-13 20:06:57.000 103 12353.75 13.30 55422.35 88888.00 2007-04-13 20:06:57.125 103 12353.77 13.35 55422.38 88888.00 2007-04-13 20:06:57.250 103 12353.73 13.30 55422.43 88888.00 2007-04-13 20:06:57.375 103 12353.73 13.30 55422.43 88888.00 2007-04-13 20:06:57.500 103 12353.70 13.30 55422.40 88888.00 2007-04-13 20:06:57.625 103 12353.70 13.28 55422.40 88888.00 2007-04-13 20:06:57.750 103 12353.73 13.35 55422.40 88888.00 2007-04-13 20:06:57.875 103 12353.67 13.38 55422.43 88888.00 2007-04-13 20:06:58.000 103 12353.70 13.32 55422.40 88888.00 2007-04-13 20:06:58.125 103 12353.75 13.28 55422.43 88888.00 2007-04-13 20:06:58.250 103 12353.70 13.28 55422.40 88888.00 2007-04-13 20:06:58.375 103 12353.62 13.30 55422.38 88888.00 2007-04-13 20:06:58.500 103 12353.60 13.38 55422.43 88888.00 2007-04-13 20:06:58.625 103 12353.67 13.38 55422.43 88888.00 2007-04-13 20:06:58.750 103 12353.70 13.30 55422.40 88888.00 2007-04-13 20:06:58.875 103 12353.70 13.28 55422.40 88888.00 2007-04-13 20:06:59.000 103 12353.75 13.28 55422.43 88888.00 2007-04-13 20:06:59.125 103 12353.77 13.35 55422.43 88888.00 2007-04-13 20:06:59.250 103 12353.70 13.35 55422.43 88888.00 2007-04-13 20:06:59.375 103 12353.70 13.30 55422.40 88888.00 2007-04-13 20:06:59.500 103 12353.70 13.28 55422.38 88888.00 2007-04-13 20:06:59.625 103 12353.70 13.28 55422.38 88888.00 2007-04-13 20:06:59.750 103 12353.70 13.28 55422.40 88888.00 2007-04-13 20:06:59.875 103 12353.75 13.30 55422.43 88888.00 2007-04-13 20:07:00.000 103 12353.73 13.25 55422.40 88888.00 2007-04-13 20:07:00.125 103 12353.73 13.20 55422.35 88888.00 2007-04-13 20:07:00.250 103 12353.67 13.25 55422.35 88888.00 2007-04-13 20:07:00.375 103 12353.75 13.25 55422.38 88888.00 2007-04-13 20:07:00.500 103 12353.80 13.30 55422.38 88888.00 2007-04-13 20:07:00.625 103 12353.85 13.30 55422.38 88888.00 2007-04-13 20:07:00.750 103 12353.77 13.28 55422.40 88888.00 2007-04-13 20:07:00.875 103 12353.73 13.22 55422.40 88888.00 2007-04-13 20:07:01.000 103 12353.73 13.28 55422.40 88888.00 2007-04-13 20:07:01.125 103 12353.83 13.30 55422.40 88888.00 2007-04-13 20:07:01.250 103 12353.88 13.28 55422.43 88888.00 2007-04-13 20:07:01.375 103 12353.83 13.30 55422.40 88888.00 2007-04-13 20:07:01.500 103 12353.75 13.30 55422.45 88888.00 2007-04-13 20:07:01.625 103 12353.73 13.28 55422.43 88888.00 2007-04-13 20:07:01.750 103 12353.80 13.28 55422.43 88888.00 2007-04-13 20:07:01.875 103 12353.85 13.25 55422.40 88888.00 2007-04-13 20:07:02.000 103 12353.77 13.25 55422.43 88888.00 2007-04-13 20:07:02.125 103 12353.65 13.18 55422.43 88888.00 2007-04-13 20:07:02.250 103 12353.65 13.25 55422.43 88888.00 2007-04-13 20:07:02.375 103 12353.67 13.30 55422.43 88888.00 2007-04-13 20:07:02.500 103 12353.70 13.30 55422.43 88888.00 2007-04-13 20:07:02.625 103 12353.75 13.30 55422.40 88888.00 2007-04-13 20:07:02.750 103 12353.80 13.28 55422.40 88888.00 2007-04-13 20:07:02.875 103 12353.77 13.30 55422.43 88888.00 2007-04-13 20:07:03.000 103 12353.83 13.32 55422.43 88888.00 2007-04-13 20:07:03.125 103 12353.83 13.32 55422.45 88888.00 2007-04-13 20:07:03.250 103 12353.80 13.32 55422.45 88888.00 2007-04-13 20:07:03.375 103 12353.80 13.28 55422.43 88888.00 2007-04-13 20:07:03.500 103 12353.75 13.28 55422.40 88888.00 2007-04-13 20:07:03.625 103 12353.77 13.28 55422.43 88888.00 2007-04-13 20:07:03.750 103 12353.70 13.28 55422.43 88888.00 2007-04-13 20:07:03.875 103 12353.67 13.22 55422.40 88888.00 2007-04-13 20:07:04.000 103 12353.73 13.28 55422.40 88888.00 2007-04-13 20:07:04.125 103 12353.75 13.30 55422.45 88888.00 2007-04-13 20:07:04.250 103 12353.75 13.30 55422.45 88888.00 2007-04-13 20:07:04.375 103 12353.80 13.25 55422.43 88888.00 2007-04-13 20:07:04.500 103 12353.73 13.22 55422.40 88888.00 2007-04-13 20:07:04.625 103 12353.65 13.25 55422.40 88888.00 2007-04-13 20:07:04.750 103 12353.60 13.30 55422.40 88888.00 2007-04-13 20:07:04.875 103 12353.60 13.30 55422.43 88888.00 2007-04-13 20:07:05.000 103 12353.65 13.32 55422.40 88888.00 2007-04-13 20:07:05.125 103 12353.73 13.32 55422.43 88888.00 2007-04-13 20:07:05.250 103 12353.70 13.28 55422.43 88888.00 2007-04-13 20:07:05.375 103 12353.75 13.28 55422.40 88888.00 2007-04-13 20:07:05.500 103 12353.75 13.28 55422.40 88888.00 2007-04-13 20:07:05.625 103 12353.77 13.28 55422.43 88888.00 2007-04-13 20:07:05.750 103 12353.77 13.38 55422.43 88888.00 2007-04-13 20:07:05.875 103 12353.70 13.32 55422.40 88888.00 2007-04-13 20:07:06.000 103 12353.73 13.30 55422.43 88888.00 2007-04-13 20:07:06.125 103 12353.73 13.28 55422.40 88888.00 2007-04-13 20:07:06.250 103 12353.67 13.25 55422.40 88888.00 2007-04-13 20:07:06.375 103 12353.65 13.25 55422.43 88888.00 2007-04-13 20:07:06.500 103 12353.62 13.25 55422.43 88888.00 2007-04-13 20:07:06.625 103 12353.77 13.28 55422.45 88888.00 2007-04-13 20:07:06.750 103 12353.77 13.28 55422.45 88888.00 2007-04-13 20:07:06.875 103 12353.83 13.32 55422.45 88888.00 2007-04-13 20:07:07.000 103 12353.88 13.38 55422.43 88888.00 2007-04-13 20:07:07.125 103 12353.85 13.30 55422.43 88888.00 2007-04-13 20:07:07.250 103 12353.70 13.25 55422.45 88888.00 2007-04-13 20:07:07.375 103 12353.70 13.28 55422.40 88888.00 2007-04-13 20:07:07.500 103 12353.75 13.35 55422.40 88888.00 2007-04-13 20:07:07.625 103 12353.77 13.35 55422.43 88888.00 2007-04-13 20:07:07.750 103 12353.77 13.28 55422.43 88888.00 2007-04-13 20:07:07.875 103 12353.77 13.22 55422.40 88888.00 2007-04-13 20:07:08.000 103 12353.70 13.20 55422.38 88888.00 2007-04-13 20:07:08.125 103 12353.75 13.28 55422.40 88888.00 2007-04-13 20:07:08.250 103 12353.75 13.28 55422.40 88888.00 2007-04-13 20:07:08.375 103 12353.80 13.35 55422.43 88888.00 2007-04-13 20:07:08.500 103 12353.83 13.40 55422.45 88888.00 2007-04-13 20:07:08.625 103 12353.83 13.35 55422.40 88888.00 2007-04-13 20:07:08.750 103 12353.80 13.28 55422.43 88888.00 2007-04-13 20:07:08.875 103 12353.77 13.32 55422.43 88888.00 2007-04-13 20:07:09.000 103 12353.77 13.32 55422.38 88888.00 2007-04-13 20:07:09.125 103 12353.77 13.35 55422.40 88888.00 2007-04-13 20:07:09.250 103 12353.73 13.30 55422.40 88888.00 2007-04-13 20:07:09.375 103 12353.75 13.35 55422.40 88888.00 2007-04-13 20:07:09.500 103 12353.67 13.38 55422.38 88888.00 2007-04-13 20:07:09.625 103 12353.70 13.30 55422.38 88888.00 2007-04-13 20:07:09.750 103 12353.75 13.30 55422.40 88888.00 2007-04-13 20:07:09.875 103 12353.80 13.28 55422.40 88888.00 2007-04-13 20:07:10.000 103 12353.80 13.30 55422.40 88888.00 2007-04-13 20:07:10.125 103 12353.75 13.25 55422.38 88888.00 2007-04-13 20:07:10.250 103 12353.73 13.28 55422.38 88888.00 2007-04-13 20:07:10.375 103 12353.77 13.30 55422.38 88888.00 2007-04-13 20:07:10.500 103 12353.83 13.32 55422.38 88888.00 2007-04-13 20:07:10.625 103 12353.83 13.25 55422.38 88888.00 2007-04-13 20:07:10.750 103 12353.77 13.22 55422.38 88888.00 2007-04-13 20:07:10.875 103 12353.75 13.25 55422.35 88888.00 2007-04-13 20:07:11.000 103 12353.83 13.28 55422.38 88888.00 2007-04-13 20:07:11.125 103 12353.90 13.32 55422.40 88888.00 2007-04-13 20:07:11.250 103 12353.75 13.30 55422.38 88888.00 2007-04-13 20:07:11.375 103 12353.67 13.30 55422.40 88888.00 2007-04-13 20:07:11.500 103 12353.67 13.30 55422.40 88888.00 2007-04-13 20:07:11.625 103 12353.73 13.28 55422.38 88888.00 2007-04-13 20:07:11.750 103 12353.83 13.30 55422.38 88888.00 2007-04-13 20:07:11.875 103 12353.83 13.28 55422.35 88888.00 2007-04-13 20:07:12.000 103 12353.83 13.28 55422.35 88888.00 2007-04-13 20:07:12.125 103 12353.73 13.28 55422.38 88888.00 2007-04-13 20:07:12.250 103 12353.62 13.25 55422.38 88888.00 2007-04-13 20:07:12.375 103 12353.70 13.28 55422.38 88888.00 2007-04-13 20:07:12.500 103 12353.70 13.28 55422.40 88888.00 2007-04-13 20:07:12.625 103 12353.67 13.28 55422.38 88888.00 2007-04-13 20:07:12.750 103 12353.70 13.32 55422.40 88888.00 2007-04-13 20:07:12.875 103 12353.75 13.35 55422.40 88888.00 2007-04-13 20:07:13.000 103 12353.73 13.30 55422.40 88888.00 2007-04-13 20:07:13.125 103 12353.67 13.22 55422.38 88888.00 2007-04-13 20:07:13.250 103 12353.70 13.28 55422.38 88888.00 2007-04-13 20:07:13.375 103 12353.73 13.28 55422.40 88888.00 2007-04-13 20:07:13.500 103 12353.73 13.28 55422.38 88888.00 2007-04-13 20:07:13.625 103 12353.70 13.30 55422.38 88888.00 2007-04-13 20:07:13.750 103 12353.67 13.30 55422.40 88888.00 2007-04-13 20:07:13.875 103 12353.67 13.28 55422.38 88888.00 2007-04-13 20:07:14.000 103 12353.77 13.32 55422.40 88888.00 2007-04-13 20:07:14.125 103 12353.83 13.30 55422.40 88888.00 2007-04-13 20:07:14.250 103 12353.80 13.20 55422.38 88888.00 2007-04-13 20:07:14.375 103 12353.75 13.22 55422.35 88888.00 2007-04-13 20:07:14.500 103 12353.77 13.28 55422.40 88888.00 2007-04-13 20:07:14.625 103 12353.70 13.25 55422.38 88888.00 2007-04-13 20:07:14.750 103 12353.70 13.25 55422.38 88888.00 2007-04-13 20:07:14.875 103 12353.73 13.30 55422.40 88888.00 2007-04-13 20:07:15.000 103 12353.73 13.28 55422.38 88888.00 2007-04-13 20:07:15.125 103 12353.75 13.28 55422.38 88888.00 2007-04-13 20:07:15.250 103 12353.70 13.28 55422.35 88888.00 2007-04-13 20:07:15.375 103 12353.62 13.28 55422.32 88888.00 2007-04-13 20:07:15.500 103 12353.65 13.25 55422.35 88888.00 2007-04-13 20:07:15.625 103 12353.67 13.28 55422.35 88888.00 2007-04-13 20:07:15.750 103 12353.60 13.28 55422.35 88888.00 2007-04-13 20:07:15.875 103 12353.65 13.32 55422.38 88888.00 2007-04-13 20:07:16.000 103 12353.67 13.30 55422.35 88888.00 2007-04-13 20:07:16.125 103 12353.70 13.30 55422.38 88888.00 2007-04-13 20:07:16.250 103 12353.67 13.30 55422.38 88888.00 2007-04-13 20:07:16.375 103 12353.65 13.30 55422.38 88888.00 2007-04-13 20:07:16.500 103 12353.62 13.30 55422.38 88888.00 2007-04-13 20:07:16.625 103 12353.67 13.35 55422.40 88888.00 2007-04-13 20:07:16.750 103 12353.73 13.32 55422.38 88888.00 2007-04-13 20:07:16.875 103 12353.70 13.32 55422.38 88888.00 2007-04-13 20:07:17.000 103 12353.75 13.30 55422.38 88888.00 2007-04-13 20:07:17.125 103 12353.75 13.32 55422.40 88888.00 2007-04-13 20:07:17.250 103 12353.70 13.30 55422.40 88888.00 2007-04-13 20:07:17.375 103 12353.75 13.30 55422.40 88888.00 2007-04-13 20:07:17.500 103 12353.80 13.30 55422.43 88888.00 2007-04-13 20:07:17.625 103 12353.80 13.30 55422.43 88888.00 2007-04-13 20:07:17.750 103 12353.77 13.32 55422.43 88888.00 2007-04-13 20:07:17.875 103 12353.75 13.32 55422.43 88888.00 2007-04-13 20:07:18.000 103 12353.75 13.45 55422.45 88888.00 2007-04-13 20:07:18.125 103 12353.80 13.43 55422.45 88888.00 2007-04-13 20:07:18.250 103 12353.80 13.35 55422.43 88888.00 2007-04-13 20:07:18.375 103 12353.85 13.30 55422.40 88888.00 2007-04-13 20:07:18.500 103 12353.80 13.28 55422.40 88888.00 2007-04-13 20:07:18.625 103 12353.77 13.30 55422.40 88888.00 2007-04-13 20:07:18.750 103 12353.83 13.35 55422.43 88888.00 2007-04-13 20:07:18.875 103 12353.85 13.38 55422.43 88888.00 2007-04-13 20:07:19.000 103 12353.77 13.32 55422.40 88888.00 2007-04-13 20:07:19.125 103 12353.77 13.28 55422.43 88888.00 2007-04-13 20:07:19.250 103 12353.75 13.30 55422.40 88888.00 2007-04-13 20:07:19.375 103 12353.80 13.30 55422.38 88888.00 2007-04-13 20:07:19.500 103 12353.83 13.32 55422.38 88888.00 2007-04-13 20:07:19.625 103 12353.85 13.30 55422.38 88888.00 2007-04-13 20:07:19.750 103 12353.90 13.30 55422.38 88888.00 2007-04-13 20:07:19.875 103 12353.88 13.35 55422.40 88888.00 2007-04-13 20:07:20.000 103 12353.80 13.38 55422.40 88888.00 2007-04-13 20:07:20.125 103 12353.73 13.32 55422.40 88888.00 2007-04-13 20:07:20.250 103 12353.75 13.28 55422.40 88888.00 2007-04-13 20:07:20.375 103 12353.80 13.28 55422.38 88888.00 2007-04-13 20:07:20.500 103 12353.77 13.25 55422.38 88888.00 2007-04-13 20:07:20.625 103 12353.67 13.28 55422.40 88888.00 2007-04-13 20:07:20.750 103 12353.73 13.28 55422.43 88888.00 2007-04-13 20:07:20.875 103 12353.77 13.28 55422.40 88888.00 2007-04-13 20:07:21.000 103 12353.75 13.25 55422.38 88888.00 2007-04-13 20:07:21.125 103 12353.80 13.25 55422.35 88888.00 2007-04-13 20:07:21.250 103 12353.77 13.25 55422.35 88888.00 2007-04-13 20:07:21.375 103 12353.85 13.32 55422.32 88888.00 2007-04-13 20:07:21.500 103 12353.80 13.35 55422.32 88888.00 2007-04-13 20:07:21.625 103 12353.70 13.28 55422.35 88888.00 2007-04-13 20:07:21.750 103 12353.75 13.22 55422.38 88888.00 2007-04-13 20:07:21.875 103 12353.77 13.30 55422.40 88888.00 2007-04-13 20:07:22.000 103 12353.75 13.35 55422.40 88888.00 2007-04-13 20:07:22.125 103 12353.77 13.35 55422.40 88888.00 2007-04-13 20:07:22.250 103 12353.70 13.28 55422.40 88888.00 2007-04-13 20:07:22.375 103 12353.77 13.35 55422.43 88888.00 2007-04-13 20:07:22.500 103 12353.80 13.40 55422.43 88888.00 2007-04-13 20:07:22.625 103 12353.77 13.38 55422.40 88888.00 2007-04-13 20:07:22.750 103 12353.77 13.30 55422.38 88888.00 2007-04-13 20:07:22.875 103 12353.75 13.32 55422.38 88888.00 2007-04-13 20:07:23.000 103 12353.70 13.32 55422.38 88888.00 2007-04-13 20:07:23.125 103 12353.77 13.32 55422.45 88888.00 2007-04-13 20:07:23.250 103 12353.80 13.35 55422.43 88888.00 2007-04-13 20:07:23.375 103 12353.75 13.32 55422.40 88888.00 2007-04-13 20:07:23.500 103 12353.70 13.35 55422.40 88888.00 2007-04-13 20:07:23.625 103 12353.70 13.35 55422.43 88888.00 2007-04-13 20:07:23.750 103 12353.73 13.30 55422.43 88888.00 2007-04-13 20:07:23.875 103 12353.67 13.28 55422.40 88888.00 2007-04-13 20:07:24.000 103 12353.67 13.25 55422.38 88888.00 2007-04-13 20:07:24.125 103 12353.70 13.30 55422.43 88888.00 2007-04-13 20:07:24.250 103 12353.65 13.28 55422.43 88888.00 2007-04-13 20:07:24.375 103 12353.67 13.28 55422.43 88888.00 2007-04-13 20:07:24.500 103 12353.73 13.30 55422.40 88888.00 2007-04-13 20:07:24.625 103 12353.75 13.30 55422.38 88888.00 2007-04-13 20:07:24.750 103 12353.70 13.28 55422.35 88888.00 2007-04-13 20:07:24.875 103 12353.70 13.25 55422.38 88888.00 2007-04-13 20:07:25.000 103 12353.75 13.28 55422.40 88888.00 2007-04-13 20:07:25.125 103 12353.75 13.35 55422.40 88888.00 2007-04-13 20:07:25.250 103 12353.75 13.30 55422.40 88888.00 2007-04-13 20:07:25.375 103 12353.77 13.32 55422.40 88888.00 2007-04-13 20:07:25.500 103 12353.75 13.30 55422.40 88888.00 2007-04-13 20:07:25.625 103 12353.70 13.38 55422.43 88888.00 2007-04-13 20:07:25.750 103 12353.73 13.45 55422.43 88888.00 2007-04-13 20:07:25.875 103 12353.83 13.43 55422.43 88888.00 2007-04-13 20:07:26.000 103 12353.80 13.40 55422.40 88888.00 2007-04-13 20:07:26.125 103 12353.77 13.38 55422.43 88888.00 2007-04-13 20:07:26.250 103 12353.73 13.38 55422.40 88888.00 2007-04-13 20:07:26.375 103 12353.73 13.35 55422.38 88888.00 2007-04-13 20:07:26.500 103 12353.73 13.35 55422.38 88888.00 2007-04-13 20:07:26.625 103 12353.77 13.32 55422.40 88888.00 2007-04-13 20:07:26.750 103 12353.77 13.38 55422.43 88888.00 2007-04-13 20:07:26.875 103 12353.83 13.38 55422.40 88888.00 2007-04-13 20:07:27.000 103 12353.88 13.35 55422.40 88888.00 2007-04-13 20:07:27.125 103 12353.75 13.35 55422.38 88888.00 2007-04-13 20:07:27.250 103 12353.67 13.38 55422.38 88888.00 2007-04-13 20:07:27.375 103 12353.75 13.43 55422.40 88888.00 2007-04-13 20:07:27.500 103 12353.77 13.40 55422.40 88888.00 2007-04-13 20:07:27.625 103 12353.85 13.38 55422.43 88888.00 2007-04-13 20:07:27.750 103 12353.83 13.43 55422.40 88888.00 2007-04-13 20:07:27.875 103 12353.73 13.40 55422.40 88888.00 2007-04-13 20:07:28.000 103 12353.65 13.38 55422.38 88888.00 2007-04-13 20:07:28.125 103 12353.65 13.35 55422.40 88888.00 2007-04-13 20:07:28.250 103 12353.77 13.45 55422.43 88888.00 2007-04-13 20:07:28.375 103 12353.85 13.45 55422.45 88888.00 2007-04-13 20:07:28.500 103 12353.80 13.35 55422.43 88888.00 2007-04-13 20:07:28.625 103 12353.75 13.32 55422.40 88888.00 2007-04-13 20:07:28.750 103 12353.75 13.35 55422.38 88888.00 2007-04-13 20:07:28.875 103 12353.83 13.30 55422.38 88888.00 2007-04-13 20:07:29.000 103 12353.80 13.32 55422.40 88888.00 2007-04-13 20:07:29.125 103 12353.73 13.32 55422.40 88888.00 2007-04-13 20:07:29.250 103 12353.75 13.32 55422.38 88888.00 2007-04-13 20:07:29.375 103 12353.80 13.32 55422.35 88888.00 2007-04-13 20:07:29.500 103 12353.80 13.32 55422.35 88888.00 2007-04-13 20:07:29.625 103 12353.75 13.28 55422.35 88888.00 2007-04-13 20:07:29.750 103 12353.73 13.30 55422.32 88888.00 2007-04-13 20:07:29.875 103 12353.73 13.38 55422.35 88888.00 2007-04-13 20:07:30.000 103 12353.75 13.30 55422.35 88888.00 2007-04-13 20:07:30.125 103 12353.75 13.28 55422.35 88888.00 2007-04-13 20:07:30.250 103 12353.73 13.28 55422.38 88888.00 2007-04-13 20:07:30.375 103 12353.73 13.32 55422.38 88888.00 2007-04-13 20:07:30.500 103 12353.70 13.32 55422.35 88888.00 2007-04-13 20:07:30.625 103 12353.80 13.38 55422.35 88888.00 2007-04-13 20:07:30.750 103 12353.90 13.38 55422.38 88888.00 2007-04-13 20:07:30.875 103 12353.90 13.32 55422.40 88888.00 2007-04-13 20:07:31.000 103 12353.80 13.30 55422.40 88888.00 2007-04-13 20:07:31.125 103 12353.80 13.32 55422.43 88888.00 2007-04-13 20:07:31.250 103 12353.75 13.28 55422.40 88888.00 2007-04-13 20:07:31.375 103 12353.80 13.30 55422.40 88888.00 2007-04-13 20:07:31.500 103 12353.77 13.30 55422.43 88888.00 2007-04-13 20:07:31.625 103 12353.70 13.30 55422.40 88888.00 2007-04-13 20:07:31.750 103 12353.73 13.30 55422.40 88888.00 2007-04-13 20:07:31.875 103 12353.77 13.32 55422.43 88888.00 2007-04-13 20:07:32.000 103 12353.85 13.38 55422.43 88888.00 2007-04-13 20:07:32.125 103 12353.88 13.38 55422.43 88888.00 2007-04-13 20:07:32.250 103 12353.80 13.38 55422.40 88888.00 2007-04-13 20:07:32.375 103 12353.75 13.40 55422.38 88888.00 2007-04-13 20:07:32.500 103 12353.77 13.40 55422.43 88888.00 2007-04-13 20:07:32.625 103 12353.77 13.38 55422.40 88888.00 2007-04-13 20:07:32.750 103 12353.73 13.35 55422.40 88888.00 2007-04-13 20:07:32.875 103 12353.73 13.38 55422.40 88888.00 2007-04-13 20:07:33.000 103 12353.67 13.35 55422.40 88888.00 2007-04-13 20:07:33.125 103 12353.75 13.38 55422.43 88888.00 2007-04-13 20:07:33.250 103 12353.75 13.38 55422.45 88888.00 2007-04-13 20:07:33.375 103 12353.73 13.35 55422.40 88888.00 2007-04-13 20:07:33.500 103 12353.67 13.38 55422.35 88888.00 2007-04-13 20:07:33.625 103 12353.75 13.40 55422.40 88888.00 2007-04-13 20:07:33.750 103 12353.83 13.35 55422.43 88888.00 2007-04-13 20:07:33.875 103 12353.73 13.38 55422.43 88888.00 2007-04-13 20:07:34.000 103 12353.67 13.38 55422.43 88888.00 2007-04-13 20:07:34.125 103 12353.65 13.35 55422.40 88888.00 2007-04-13 20:07:34.250 103 12353.67 13.28 55422.40 88888.00 2007-04-13 20:07:34.375 103 12353.73 13.28 55422.40 88888.00 2007-04-13 20:07:34.500 103 12353.77 13.32 55422.43 88888.00 2007-04-13 20:07:34.625 103 12353.73 13.35 55422.38 88888.00 2007-04-13 20:07:34.750 103 12353.73 13.30 55422.38 88888.00 2007-04-13 20:07:34.875 103 12353.70 13.40 55422.38 88888.00 2007-04-13 20:07:35.000 103 12353.67 13.38 55422.38 88888.00 2007-04-13 20:07:35.125 103 12353.67 13.32 55422.40 88888.00 2007-04-13 20:07:35.250 103 12353.70 13.30 55422.40 88888.00 2007-04-13 20:07:35.375 103 12353.77 13.30 55422.40 88888.00 2007-04-13 20:07:35.500 103 12353.80 13.32 55422.38 88888.00 2007-04-13 20:07:35.625 103 12353.73 13.32 55422.38 88888.00 2007-04-13 20:07:35.750 103 12353.67 13.32 55422.38 88888.00 2007-04-13 20:07:35.875 103 12353.70 13.38 55422.35 88888.00 2007-04-13 20:07:36.000 103 12353.70 13.38 55422.38 88888.00 2007-04-13 20:07:36.125 103 12353.73 13.40 55422.38 88888.00 2007-04-13 20:07:36.250 103 12353.65 13.35 55422.35 88888.00 2007-04-13 20:07:36.375 103 12353.70 13.35 55422.32 88888.00 2007-04-13 20:07:36.500 103 12353.77 13.40 55422.35 88888.00 2007-04-13 20:07:36.625 103 12353.77 13.38 55422.35 88888.00 2007-04-13 20:07:36.750 103 12353.75 13.38 55422.38 88888.00 2007-04-13 20:07:36.875 103 12353.70 13.35 55422.38 88888.00 2007-04-13 20:07:37.000 103 12353.75 13.38 55422.38 88888.00 2007-04-13 20:07:37.125 103 12353.80 13.32 55422.38 88888.00 2007-04-13 20:07:37.250 103 12353.73 13.32 55422.35 88888.00 2007-04-13 20:07:37.375 103 12353.70 13.32 55422.32 88888.00 2007-04-13 20:07:37.500 103 12353.67 13.38 55422.35 88888.00 2007-04-13 20:07:37.625 103 12353.67 13.43 55422.40 88888.00 2007-04-13 20:07:37.750 103 12353.67 13.38 55422.40 88888.00 2007-04-13 20:07:37.875 103 12353.80 13.38 55422.38 88888.00 2007-04-13 20:07:38.000 103 12353.83 13.38 55422.38 88888.00 2007-04-13 20:07:38.125 103 12353.80 13.38 55422.40 88888.00 2007-04-13 20:07:38.250 103 12353.80 13.47 55422.45 88888.00 2007-04-13 20:07:38.375 103 12353.75 13.47 55422.43 88888.00 2007-04-13 20:07:38.500 103 12353.65 13.38 55422.35 88888.00 2007-04-13 20:07:38.625 103 12353.67 13.38 55422.38 88888.00 2007-04-13 20:07:38.750 103 12353.70 13.35 55422.35 88888.00 2007-04-13 20:07:38.875 103 12353.67 13.38 55422.38 88888.00 2007-04-13 20:07:39.000 103 12353.62 13.32 55422.35 88888.00 2007-04-13 20:07:39.125 103 12353.62 13.38 55422.38 88888.00 2007-04-13 20:07:39.250 103 12353.62 13.38 55422.38 88888.00 2007-04-13 20:07:39.375 103 12353.58 13.38 55422.38 88888.00 2007-04-13 20:07:39.500 103 12353.58 13.32 55422.35 88888.00 2007-04-13 20:07:39.625 103 12353.65 13.35 55422.35 88888.00 2007-04-13 20:07:39.750 103 12353.77 13.40 55422.38 88888.00 2007-04-13 20:07:39.875 103 12353.88 13.43 55422.40 88888.00 2007-04-13 20:07:40.000 103 12353.83 13.35 55422.35 88888.00 2007-04-13 20:07:40.125 103 12353.80 13.32 55422.32 88888.00 2007-04-13 20:07:40.250 103 12353.77 13.32 55422.35 88888.00 2007-04-13 20:07:40.375 103 12353.83 13.43 55422.38 88888.00 2007-04-13 20:07:40.500 103 12353.80 13.45 55422.40 88888.00 2007-04-13 20:07:40.625 103 12353.77 13.43 55422.38 88888.00 2007-04-13 20:07:40.750 103 12353.77 13.38 55422.38 88888.00 2007-04-13 20:07:40.875 103 12353.77 13.35 55422.38 88888.00 2007-04-13 20:07:41.000 103 12353.75 13.35 55422.35 88888.00 2007-04-13 20:07:41.125 103 12353.77 13.38 55422.38 88888.00 2007-04-13 20:07:41.250 103 12353.77 13.38 55422.35 88888.00 2007-04-13 20:07:41.375 103 12353.77 13.32 55422.30 88888.00 2007-04-13 20:07:41.500 103 12353.73 13.30 55422.30 88888.00 2007-04-13 20:07:41.625 103 12353.73 13.35 55422.30 88888.00 2007-04-13 20:07:41.750 103 12353.73 13.38 55422.32 88888.00 2007-04-13 20:07:41.875 103 12353.80 13.43 55422.38 88888.00 2007-04-13 20:07:42.000 103 12353.77 13.45 55422.35 88888.00 2007-04-13 20:07:42.125 103 12353.70 13.45 55422.35 88888.00 2007-04-13 20:07:42.250 103 12353.62 13.43 55422.32 88888.00 2007-04-13 20:07:42.375 103 12353.73 13.40 55422.35 88888.00 2007-04-13 20:07:42.500 103 12353.67 13.45 55422.32 88888.00 2007-04-13 20:07:42.625 103 12353.58 13.40 55422.32 88888.00 2007-04-13 20:07:42.750 103 12353.65 13.40 55422.35 88888.00 2007-04-13 20:07:42.875 103 12353.65 13.43 55422.38 88888.00 2007-04-13 20:07:43.000 103 12353.70 13.47 55422.38 88888.00 2007-04-13 20:07:43.125 103 12353.75 13.45 55422.35 88888.00 2007-04-13 20:07:43.250 103 12353.75 13.45 55422.35 88888.00 2007-04-13 20:07:43.375 103 12353.73 13.40 55422.35 88888.00 2007-04-13 20:07:43.500 103 12353.65 13.35 55422.32 88888.00 2007-04-13 20:07:43.625 103 12353.70 13.38 55422.32 88888.00 2007-04-13 20:07:43.750 103 12353.77 13.40 55422.32 88888.00 2007-04-13 20:07:43.875 103 12353.75 13.35 55422.32 88888.00 2007-04-13 20:07:44.000 103 12353.83 13.40 55422.35 88888.00 2007-04-13 20:07:44.125 103 12353.77 13.40 55422.35 88888.00 2007-04-13 20:07:44.250 103 12353.73 13.40 55422.35 88888.00 2007-04-13 20:07:44.375 103 12353.75 13.38 55422.35 88888.00 2007-04-13 20:07:44.500 103 12353.73 13.35 55422.32 88888.00 2007-04-13 20:07:44.625 103 12353.73 13.35 55422.32 88888.00 2007-04-13 20:07:44.750 103 12353.73 13.40 55422.32 88888.00 2007-04-13 20:07:44.875 103 12353.73 13.43 55422.35 88888.00 2007-04-13 20:07:45.000 103 12353.80 13.43 55422.32 88888.00 2007-04-13 20:07:45.125 103 12353.85 13.43 55422.38 88888.00 2007-04-13 20:07:45.250 103 12353.80 13.40 55422.35 88888.00 2007-04-13 20:07:45.375 103 12353.75 13.38 55422.30 88888.00 2007-04-13 20:07:45.500 103 12353.70 13.35 55422.30 88888.00 2007-04-13 20:07:45.625 103 12353.77 13.40 55422.30 88888.00 2007-04-13 20:07:45.750 103 12353.83 13.40 55422.32 88888.00 2007-04-13 20:07:45.875 103 12353.75 13.38 55422.35 88888.00 2007-04-13 20:07:46.000 103 12353.73 13.40 55422.30 88888.00 2007-04-13 20:07:46.125 103 12353.67 13.35 55422.28 88888.00 2007-04-13 20:07:46.250 103 12353.62 13.38 55422.30 88888.00 2007-04-13 20:07:46.375 103 12353.73 13.40 55422.32 88888.00 2007-04-13 20:07:46.500 103 12353.75 13.40 55422.30 88888.00 2007-04-13 20:07:46.625 103 12353.75 13.38 55422.30 88888.00 2007-04-13 20:07:46.750 103 12353.75 13.40 55422.30 88888.00 2007-04-13 20:07:46.875 103 12353.77 13.40 55422.35 88888.00 2007-04-13 20:07:47.000 103 12353.77 13.43 55422.32 88888.00 2007-04-13 20:07:47.125 103 12353.73 13.40 55422.32 88888.00 2007-04-13 20:07:47.250 103 12353.65 13.40 55422.35 88888.00 2007-04-13 20:07:47.375 103 12353.62 13.40 55422.35 88888.00 2007-04-13 20:07:47.500 103 12353.67 13.45 55422.35 88888.00 2007-04-13 20:07:47.625 103 12353.73 13.43 55422.30 88888.00 2007-04-13 20:07:47.750 103 12353.75 13.43 55422.32 88888.00 2007-04-13 20:07:47.875 103 12353.77 13.43 55422.30 88888.00 2007-04-13 20:07:48.000 103 12353.75 13.40 55422.30 88888.00 2007-04-13 20:07:48.125 103 12353.75 13.40 55422.32 88888.00 2007-04-13 20:07:48.250 103 12353.77 13.43 55422.32 88888.00 2007-04-13 20:07:48.375 103 12353.77 13.38 55422.30 88888.00 2007-04-13 20:07:48.500 103 12353.75 13.40 55422.30 88888.00 2007-04-13 20:07:48.625 103 12353.73 13.38 55422.30 88888.00 2007-04-13 20:07:48.750 103 12353.70 13.40 55422.30 88888.00 2007-04-13 20:07:48.875 103 12353.73 13.40 55422.30 88888.00 2007-04-13 20:07:49.000 103 12353.80 13.43 55422.30 88888.00 2007-04-13 20:07:49.125 103 12353.77 13.45 55422.32 88888.00 2007-04-13 20:07:49.250 103 12353.67 13.40 55422.28 88888.00 2007-04-13 20:07:49.375 103 12353.62 13.40 55422.30 88888.00 2007-04-13 20:07:49.500 103 12353.62 13.38 55422.32 88888.00 2007-04-13 20:07:49.625 103 12353.67 13.38 55422.30 88888.00 2007-04-13 20:07:49.750 103 12353.70 13.38 55422.32 88888.00 2007-04-13 20:07:49.875 103 12353.73 13.38 55422.30 88888.00 2007-04-13 20:07:50.000 103 12353.75 13.43 55422.35 88888.00 2007-04-13 20:07:50.125 103 12353.70 13.47 55422.35 88888.00 2007-04-13 20:07:50.250 103 12353.65 13.35 55422.32 88888.00 2007-04-13 20:07:50.375 103 12353.67 13.35 55422.30 88888.00 2007-04-13 20:07:50.500 103 12353.62 13.35 55422.30 88888.00 2007-04-13 20:07:50.625 103 12353.62 13.38 55422.32 88888.00 2007-04-13 20:07:50.750 103 12353.65 13.35 55422.35 88888.00 2007-04-13 20:07:50.875 103 12353.70 13.40 55422.38 88888.00 2007-04-13 20:07:51.000 103 12353.73 13.45 55422.35 88888.00 2007-04-13 20:07:51.125 103 12353.70 13.43 55422.35 88888.00 2007-04-13 20:07:51.250 103 12353.65 13.38 55422.32 88888.00 2007-04-13 20:07:51.375 103 12353.67 13.40 55422.32 88888.00 2007-04-13 20:07:51.500 103 12353.75 13.43 55422.35 88888.00 2007-04-13 20:07:51.625 103 12353.75 13.43 55422.32 88888.00 2007-04-13 20:07:51.750 103 12353.75 13.40 55422.32 88888.00 2007-04-13 20:07:51.875 103 12353.77 13.38 55422.32 88888.00 2007-04-13 20:07:52.000 103 12353.73 13.35 55422.32 88888.00 2007-04-13 20:07:52.125 103 12353.77 13.43 55422.35 88888.00 2007-04-13 20:07:52.250 103 12353.70 13.40 55422.35 88888.00 2007-04-13 20:07:52.375 103 12353.70 13.35 55422.32 88888.00 2007-04-13 20:07:52.500 103 12353.65 13.35 55422.30 88888.00 2007-04-13 20:07:52.625 103 12353.62 13.38 55422.30 88888.00 2007-04-13 20:07:52.750 103 12353.67 13.40 55422.35 88888.00 2007-04-13 20:07:52.875 103 12353.67 13.40 55422.35 88888.00 2007-04-13 20:07:53.000 103 12353.60 13.43 55422.32 88888.00 2007-04-13 20:07:53.125 103 12353.58 13.43 55422.32 88888.00 2007-04-13 20:07:53.250 103 12353.60 13.32 55422.30 88888.00 2007-04-13 20:07:53.375 103 12353.67 13.30 55422.28 88888.00 2007-04-13 20:07:53.500 103 12353.73 13.40 55422.30 88888.00 2007-04-13 20:07:53.625 103 12353.70 13.38 55422.30 88888.00 2007-04-13 20:07:53.750 103 12353.67 13.38 55422.30 88888.00 2007-04-13 20:07:53.875 103 12353.77 13.40 55422.30 88888.00 2007-04-13 20:07:54.000 103 12353.75 13.40 55422.28 88888.00 2007-04-13 20:07:54.125 103 12353.73 13.43 55422.30 88888.00 2007-04-13 20:07:54.250 103 12353.70 13.40 55422.32 88888.00 2007-04-13 20:07:54.375 103 12353.70 13.43 55422.30 88888.00 2007-04-13 20:07:54.500 103 12353.70 13.43 55422.32 88888.00 2007-04-13 20:07:54.625 103 12353.67 13.43 55422.30 88888.00 2007-04-13 20:07:54.750 103 12353.62 13.38 55422.25 88888.00 2007-04-13 20:07:54.875 103 12353.65 13.43 55422.30 88888.00 2007-04-13 20:07:55.000 103 12353.70 13.45 55422.30 88888.00 2007-04-13 20:07:55.125 103 12353.73 13.47 55422.32 88888.00 2007-04-13 20:07:55.250 103 12353.70 13.47 55422.30 88888.00 2007-04-13 20:07:55.375 103 12353.67 13.45 55422.28 88888.00 2007-04-13 20:07:55.500 103 12353.62 13.40 55422.30 88888.00 2007-04-13 20:07:55.625 103 12353.70 13.47 55422.30 88888.00 2007-04-13 20:07:55.750 103 12353.70 13.53 55422.32 88888.00 2007-04-13 20:07:55.875 103 12353.73 13.53 55422.35 88888.00 2007-04-13 20:07:56.000 103 12353.75 13.50 55422.30 88888.00 2007-04-13 20:07:56.125 103 12353.77 13.45 55422.28 88888.00 2007-04-13 20:07:56.250 103 12353.70 13.40 55422.30 88888.00 2007-04-13 20:07:56.375 103 12353.67 13.45 55422.30 88888.00 2007-04-13 20:07:56.500 103 12353.67 13.45 55422.30 88888.00 2007-04-13 20:07:56.625 103 12353.67 13.43 55422.30 88888.00 2007-04-13 20:07:56.750 103 12353.65 13.43 55422.30 88888.00 2007-04-13 20:07:56.875 103 12353.65 13.45 55422.28 88888.00 2007-04-13 20:07:57.000 103 12353.67 13.43 55422.28 88888.00 2007-04-13 20:07:57.125 103 12353.73 13.43 55422.30 88888.00 2007-04-13 20:07:57.250 103 12353.67 13.40 55422.30 88888.00 2007-04-13 20:07:57.375 103 12353.67 13.43 55422.30 88888.00 2007-04-13 20:07:57.500 103 12353.65 13.43 55422.30 88888.00 2007-04-13 20:07:57.625 103 12353.65 13.45 55422.32 88888.00 2007-04-13 20:07:57.750 103 12353.65 13.45 55422.32 88888.00 2007-04-13 20:07:57.875 103 12353.67 13.45 55422.28 88888.00 2007-04-13 20:07:58.000 103 12353.77 13.47 55422.30 88888.00 2007-04-13 20:07:58.125 103 12353.73 13.43 55422.30 88888.00 2007-04-13 20:07:58.250 103 12353.70 13.40 55422.28 88888.00 2007-04-13 20:07:58.375 103 12353.77 13.47 55422.30 88888.00 2007-04-13 20:07:58.500 103 12353.73 13.45 55422.30 88888.00 2007-04-13 20:07:58.625 103 12353.65 13.45 55422.30 88888.00 2007-04-13 20:07:58.750 103 12353.60 13.43 55422.30 88888.00 2007-04-13 20:07:58.875 103 12353.65 13.45 55422.30 88888.00 2007-04-13 20:07:59.000 103 12353.75 13.53 55422.30 88888.00 2007-04-13 20:07:59.125 103 12353.75 13.45 55422.30 88888.00 2007-04-13 20:07:59.250 103 12353.67 13.45 55422.32 88888.00 2007-04-13 20:07:59.375 103 12353.62 13.45 55422.32 88888.00 2007-04-13 20:07:59.500 103 12353.65 13.47 55422.35 88888.00 2007-04-13 20:07:59.625 103 12353.67 13.53 55422.32 88888.00 2007-04-13 20:07:59.750 103 12353.65 13.50 55422.32 88888.00 2007-04-13 20:07:59.875 103 12353.60 13.47 55422.32 88888.00 2007-04-13 20:08:00.000 103 12353.65 13.50 55422.32 88888.00 2007-04-13 20:08:00.125 103 12353.65 13.57 55422.32 88888.00 2007-04-13 20:08:00.250 103 12353.58 13.45 55422.28 88888.00 2007-04-13 20:08:00.375 103 12353.65 13.43 55422.28 88888.00 2007-04-13 20:08:00.500 103 12353.67 13.47 55422.28 88888.00 2007-04-13 20:08:00.625 103 12353.67 13.50 55422.25 88888.00 2007-04-13 20:08:00.750 103 12353.75 13.50 55422.25 88888.00 2007-04-13 20:08:00.875 103 12353.75 13.53 55422.28 88888.00 2007-04-13 20:08:01.000 103 12353.75 13.47 55422.30 88888.00 2007-04-13 20:08:01.125 103 12353.75 13.43 55422.30 88888.00 2007-04-13 20:08:01.250 103 12353.73 13.45 55422.30 88888.00 2007-04-13 20:08:01.375 103 12353.73 13.47 55422.28 88888.00 2007-04-13 20:08:01.500 103 12353.73 13.47 55422.28 88888.00 2007-04-13 20:08:01.625 103 12353.75 13.47 55422.28 88888.00 2007-04-13 20:08:01.750 103 12353.77 13.47 55422.28 88888.00 2007-04-13 20:08:01.875 103 12353.75 13.50 55422.30 88888.00 2007-04-13 20:08:02.000 103 12353.77 13.53 55422.32 88888.00 2007-04-13 20:08:02.125 103 12353.80 13.50 55422.32 88888.00 2007-04-13 20:08:02.250 103 12353.75 13.50 55422.32 88888.00 2007-04-13 20:08:02.375 103 12353.77 13.47 55422.32 88888.00 2007-04-13 20:08:02.500 103 12353.83 13.50 55422.32 88888.00 2007-04-13 20:08:02.625 103 12353.80 13.55 55422.32 88888.00 2007-04-13 20:08:02.750 103 12353.73 13.53 55422.30 88888.00 2007-04-13 20:08:02.875 103 12353.67 13.53 55422.30 88888.00 2007-04-13 20:08:03.000 103 12353.65 13.53 55422.28 88888.00 2007-04-13 20:08:03.125 103 12353.65 13.53 55422.30 88888.00 2007-04-13 20:08:03.250 103 12353.60 13.45 55422.28 88888.00 2007-04-13 20:08:03.375 103 12353.67 13.45 55422.28 88888.00 2007-04-13 20:08:03.500 103 12353.70 13.47 55422.28 88888.00 2007-04-13 20:08:03.625 103 12353.65 13.57 55422.28 88888.00 2007-04-13 20:08:03.750 103 12353.62 13.55 55422.28 88888.00 2007-04-13 20:08:03.875 103 12353.65 13.55 55422.30 88888.00 2007-04-13 20:08:04.000 103 12353.65 13.50 55422.30 88888.00 2007-04-13 20:08:04.125 103 12353.65 13.47 55422.28 88888.00 2007-04-13 20:08:04.250 103 12353.67 13.53 55422.32 88888.00 2007-04-13 20:08:04.375 103 12353.67 13.55 55422.30 88888.00 2007-04-13 20:08:04.500 103 12353.70 13.55 55422.30 88888.00 2007-04-13 20:08:04.625 103 12353.75 13.55 55422.30 88888.00 2007-04-13 20:08:04.750 103 12353.73 13.50 55422.30 88888.00 2007-04-13 20:08:04.875 103 12353.70 13.53 55422.30 88888.00 2007-04-13 20:08:05.000 103 12353.67 13.57 55422.32 88888.00 2007-04-13 20:08:05.125 103 12353.67 13.60 55422.32 88888.00 2007-04-13 20:08:05.250 103 12353.65 13.57 55422.35 88888.00 2007-04-13 20:08:05.375 103 12353.67 13.57 55422.32 88888.00 2007-04-13 20:08:05.500 103 12353.62 13.53 55422.30 88888.00 2007-04-13 20:08:05.625 103 12353.65 13.50 55422.32 88888.00 2007-04-13 20:08:05.750 103 12353.67 13.50 55422.35 88888.00 2007-04-13 20:08:05.875 103 12353.62 13.47 55422.32 88888.00 2007-04-13 20:08:06.000 103 12353.62 13.47 55422.30 88888.00 2007-04-13 20:08:06.125 103 12353.60 13.47 55422.35 88888.00 2007-04-13 20:08:06.250 103 12353.60 13.50 55422.35 88888.00 2007-04-13 20:08:06.375 103 12353.62 13.47 55422.32 88888.00 2007-04-13 20:08:06.500 103 12353.60 13.47 55422.32 88888.00 2007-04-13 20:08:06.625 103 12353.62 13.53 55422.35 88888.00 2007-04-13 20:08:06.750 103 12353.65 13.57 55422.38 88888.00 2007-04-13 20:08:06.875 103 12353.60 13.53 55422.35 88888.00 2007-04-13 20:08:07.000 103 12353.58 13.50 55422.35 88888.00 2007-04-13 20:08:07.125 103 12353.55 13.53 55422.38 88888.00 2007-04-13 20:08:07.250 103 12353.55 13.50 55422.32 88888.00 2007-04-13 20:08:07.375 103 12353.62 13.47 55422.35 88888.00 2007-04-13 20:08:07.500 103 12353.62 13.47 55422.32 88888.00 2007-04-13 20:08:07.625 103 12353.67 13.53 55422.32 88888.00 2007-04-13 20:08:07.750 103 12353.73 13.57 55422.32 88888.00 2007-04-13 20:08:07.875 103 12353.67 13.50 55422.28 88888.00 2007-04-13 20:08:08.000 103 12353.62 13.47 55422.30 88888.00 2007-04-13 20:08:08.125 103 12353.70 13.55 55422.32 88888.00 2007-04-13 20:08:08.250 103 12353.73 13.55 55422.35 88888.00 2007-04-13 20:08:08.375 103 12353.75 13.55 55422.35 88888.00 2007-04-13 20:08:08.500 103 12353.70 13.53 55422.35 88888.00 2007-04-13 20:08:08.625 103 12353.67 13.53 55422.32 88888.00 2007-04-13 20:08:08.750 103 12353.73 13.55 55422.32 88888.00 2007-04-13 20:08:08.875 103 12353.73 13.57 55422.35 88888.00 2007-04-13 20:08:09.000 103 12353.65 13.53 55422.32 88888.00 2007-04-13 20:08:09.125 103 12353.62 13.50 55422.30 88888.00 2007-04-13 20:08:09.250 103 12353.62 13.47 55422.30 88888.00 2007-04-13 20:08:09.375 103 12353.65 13.53 55422.30 88888.00 2007-04-13 20:08:09.500 103 12353.65 13.60 55422.35 88888.00 2007-04-13 20:08:09.625 103 12353.73 13.55 55422.35 88888.00 2007-04-13 20:08:09.750 103 12353.67 13.53 55422.35 88888.00 2007-04-13 20:08:09.875 103 12353.67 13.55 55422.32 88888.00 2007-04-13 20:08:10.000 103 12353.67 13.50 55422.30 88888.00 2007-04-13 20:08:10.125 103 12353.70 13.53 55422.32 88888.00 2007-04-13 20:08:10.250 103 12353.65 13.60 55422.32 88888.00 2007-04-13 20:08:10.375 103 12353.58 13.62 55422.35 88888.00 2007-04-13 20:08:10.500 103 12353.52 13.62 55422.38 88888.00 2007-04-13 20:08:10.625 103 12353.52 13.60 55422.35 88888.00 2007-04-13 20:08:10.750 103 12353.62 13.62 55422.35 88888.00 2007-04-13 20:08:10.875 103 12353.67 13.62 55422.35 88888.00 2007-04-13 20:08:11.000 103 12353.60 13.55 55422.30 88888.00 2007-04-13 20:08:11.125 103 12353.55 13.53 55422.28 88888.00 2007-04-13 20:08:11.250 103 12353.52 13.53 55422.28 88888.00 2007-04-13 20:08:11.375 103 12353.65 13.57 55422.28 88888.00 2007-04-13 20:08:11.500 103 12353.65 13.55 55422.28 88888.00 2007-04-13 20:08:11.625 103 12353.60 13.55 55422.28 88888.00 2007-04-13 20:08:11.750 103 12353.62 13.57 55422.30 88888.00 2007-04-13 20:08:11.875 103 12353.65 13.57 55422.35 88888.00 2007-04-13 20:08:12.000 103 12353.62 13.53 55422.32 88888.00 2007-04-13 20:08:12.125 103 12353.65 13.50 55422.32 88888.00 2007-04-13 20:08:12.250 103 12353.65 13.57 55422.35 88888.00 2007-04-13 20:08:12.375 103 12353.73 13.53 55422.32 88888.00 2007-04-13 20:08:12.500 103 12353.80 13.53 55422.30 88888.00 2007-04-13 20:08:12.625 103 12353.70 13.50 55422.28 88888.00 2007-04-13 20:08:12.750 103 12353.67 13.57 55422.32 88888.00 2007-04-13 20:08:12.875 103 12353.65 13.55 55422.32 88888.00 2007-04-13 20:08:13.000 103 12353.58 13.53 55422.30 88888.00 2007-04-13 20:08:13.125 103 12353.60 13.55 55422.35 88888.00 2007-04-13 20:08:13.250 103 12353.70 13.62 55422.38 88888.00 2007-04-13 20:08:13.375 103 12353.75 13.60 55422.30 88888.00 2007-04-13 20:08:13.500 103 12353.67 13.57 55422.32 88888.00 2007-04-13 20:08:13.625 103 12353.65 13.57 55422.32 88888.00 2007-04-13 20:08:13.750 103 12353.62 13.50 55422.32 88888.00 2007-04-13 20:08:13.875 103 12353.60 13.53 55422.30 88888.00 2007-04-13 20:08:14.000 103 12353.65 13.62 55422.30 88888.00 2007-04-13 20:08:14.125 103 12353.67 13.60 55422.32 88888.00 2007-04-13 20:08:14.250 103 12353.65 13.55 55422.32 88888.00 2007-04-13 20:08:14.375 103 12353.65 13.53 55422.32 88888.00 2007-04-13 20:08:14.500 103 12353.65 13.57 55422.32 88888.00 2007-04-13 20:08:14.625 103 12353.65 13.60 55422.30 88888.00 2007-04-13 20:08:14.750 103 12353.60 13.60 55422.30 88888.00 2007-04-13 20:08:14.875 103 12353.55 13.55 55422.28 88888.00 2007-04-13 20:08:15.000 103 12353.62 13.57 55422.28 88888.00 2007-04-13 20:08:15.125 103 12353.67 13.57 55422.25 88888.00 2007-04-13 20:08:15.250 103 12353.73 13.57 55422.28 88888.00 2007-04-13 20:08:15.375 103 12353.77 13.55 55422.28 88888.00 2007-04-13 20:08:15.500 103 12353.75 13.57 55422.28 88888.00 2007-04-13 20:08:15.625 103 12353.73 13.57 55422.28 88888.00 2007-04-13 20:08:15.750 103 12353.62 13.55 55422.28 88888.00 2007-04-13 20:08:15.875 103 12353.62 13.53 55422.28 88888.00 2007-04-13 20:08:16.000 103 12353.60 13.50 55422.25 88888.00 2007-04-13 20:08:16.125 103 12353.60 13.55 55422.30 88888.00 2007-04-13 20:08:16.250 103 12353.62 13.62 55422.35 88888.00 2007-04-13 20:08:16.375 103 12353.60 13.62 55422.32 88888.00 2007-04-13 20:08:16.500 103 12353.62 13.62 55422.32 88888.00 2007-04-13 20:08:16.625 103 12353.65 13.60 55422.30 88888.00 2007-04-13 20:08:16.750 103 12353.67 13.60 55422.30 88888.00 2007-04-13 20:08:16.875 103 12353.65 13.62 55422.32 88888.00 2007-04-13 20:08:17.000 103 12353.60 13.60 55422.32 88888.00 2007-04-13 20:08:17.125 103 12353.55 13.53 55422.28 88888.00 2007-04-13 20:08:17.250 103 12353.52 13.57 55422.30 88888.00 2007-04-13 20:08:17.375 103 12353.58 13.60 55422.30 88888.00 2007-04-13 20:08:17.500 103 12353.62 13.60 55422.30 88888.00 2007-04-13 20:08:17.625 103 12353.70 13.60 55422.32 88888.00 2007-04-13 20:08:17.750 103 12353.73 13.55 55422.32 88888.00 2007-04-13 20:08:17.875 103 12353.65 13.55 55422.30 88888.00 2007-04-13 20:08:18.000 103 12353.65 13.57 55422.30 88888.00 2007-04-13 20:08:18.125 103 12353.65 13.53 55422.28 88888.00 2007-04-13 20:08:18.250 103 12353.60 13.55 55422.30 88888.00 2007-04-13 20:08:18.375 103 12353.62 13.57 55422.32 88888.00 2007-04-13 20:08:18.500 103 12353.60 13.57 55422.32 88888.00 2007-04-13 20:08:18.625 103 12353.58 13.60 55422.30 88888.00 2007-04-13 20:08:18.750 103 12353.62 13.60 55422.32 88888.00 2007-04-13 20:08:18.875 103 12353.70 13.62 55422.30 88888.00 2007-04-13 20:08:19.000 103 12353.65 13.57 55422.30 88888.00 2007-04-13 20:08:19.125 103 12353.60 13.57 55422.30 88888.00 2007-04-13 20:08:19.250 103 12353.58 13.53 55422.30 88888.00 2007-04-13 20:08:19.375 103 12353.60 13.57 55422.32 88888.00 2007-04-13 20:08:19.500 103 12353.62 13.55 55422.30 88888.00 2007-04-13 20:08:19.625 103 12353.62 13.55 55422.25 88888.00 2007-04-13 20:08:19.750 103 12353.52 13.50 55422.25 88888.00 2007-04-13 20:08:19.875 103 12353.52 13.53 55422.22 88888.00 2007-04-13 20:08:20.000 103 12353.58 13.55 55422.25 88888.00 2007-04-13 20:08:20.125 103 12353.60 13.60 55422.28 88888.00 2007-04-13 20:08:20.250 103 12353.58 13.60 55422.30 88888.00 2007-04-13 20:08:20.375 103 12353.58 13.60 55422.28 88888.00 2007-04-13 20:08:20.500 103 12353.62 13.57 55422.28 88888.00 2007-04-13 20:08:20.625 103 12353.58 13.60 55422.25 88888.00 2007-04-13 20:08:20.750 103 12353.65 13.62 55422.25 88888.00 2007-04-13 20:08:20.875 103 12353.62 13.62 55422.28 88888.00 2007-04-13 20:08:21.000 103 12353.50 13.55 55422.28 88888.00 2007-04-13 20:08:21.125 103 12353.48 13.57 55422.28 88888.00 2007-04-13 20:08:21.250 103 12353.50 13.57 55422.32 88888.00 2007-04-13 20:08:21.375 103 12353.55 13.60 55422.32 88888.00 2007-04-13 20:08:21.500 103 12353.65 13.57 55422.28 88888.00 2007-04-13 20:08:21.625 103 12353.62 13.53 55422.28 88888.00 2007-04-13 20:08:21.750 103 12353.65 13.60 55422.32 88888.00 2007-04-13 20:08:21.875 103 12353.70 13.62 55422.32 88888.00 2007-04-13 20:08:22.000 103 12353.60 13.60 55422.30 88888.00 2007-04-13 20:08:22.125 103 12353.58 13.60 55422.28 88888.00 2007-04-13 20:08:22.250 103 12353.60 13.62 55422.35 88888.00 2007-04-13 20:08:22.375 103 12353.65 13.60 55422.32 88888.00 2007-04-13 20:08:22.500 103 12353.65 13.57 55422.32 88888.00 2007-04-13 20:08:22.625 103 12353.65 13.60 55422.30 88888.00 2007-04-13 20:08:22.750 103 12353.67 13.62 55422.30 88888.00 2007-04-13 20:08:22.875 103 12353.65 13.60 55422.32 88888.00 2007-04-13 20:08:23.000 103 12353.60 13.60 55422.28 88888.00 2007-04-13 20:08:23.125 103 12353.65 13.57 55422.30 88888.00 2007-04-13 20:08:23.250 103 12353.65 13.57 55422.30 88888.00 2007-04-13 20:08:23.375 103 12353.70 13.62 55422.32 88888.00 2007-04-13 20:08:23.500 103 12353.75 13.65 55422.30 88888.00 2007-04-13 20:08:23.625 103 12353.73 13.62 55422.25 88888.00 2007-04-13 20:08:23.750 103 12353.67 13.62 55422.25 88888.00 2007-04-13 20:08:23.875 103 12353.70 13.65 55422.28 88888.00 2007-04-13 20:08:24.000 103 12353.70 13.65 55422.28 88888.00 2007-04-13 20:08:24.125 103 12353.65 13.62 55422.30 88888.00 2007-04-13 20:08:24.250 103 12353.67 13.55 55422.32 88888.00 2007-04-13 20:08:24.375 103 12353.73 13.57 55422.30 88888.00 2007-04-13 20:08:24.500 103 12353.70 13.65 55422.30 88888.00 2007-04-13 20:08:24.625 103 12353.67 13.62 55422.30 88888.00 2007-04-13 20:08:24.750 103 12353.65 13.60 55422.30 88888.00 2007-04-13 20:08:24.875 103 12353.75 13.65 55422.32 88888.00 2007-04-13 20:08:25.000 103 12353.67 13.62 55422.28 88888.00 2007-04-13 20:08:25.125 103 12353.65 13.60 55422.28 88888.00 2007-04-13 20:08:25.250 103 12353.60 13.50 55422.28 88888.00 2007-04-13 20:08:25.375 103 12353.60 13.55 55422.25 88888.00 2007-04-13 20:08:25.500 103 12353.55 13.60 55422.25 88888.00 2007-04-13 20:08:25.625 103 12353.60 13.62 55422.25 88888.00 2007-04-13 20:08:25.750 103 12353.65 13.60 55422.25 88888.00 2007-04-13 20:08:25.875 103 12353.65 13.60 55422.28 88888.00 2007-04-13 20:08:26.000 103 12353.70 13.60 55422.28 88888.00 2007-04-13 20:08:26.125 103 12353.67 13.60 55422.30 88888.00 2007-04-13 20:08:26.250 103 12353.67 13.57 55422.25 88888.00 2007-04-13 20:08:26.375 103 12353.67 13.57 55422.22 88888.00 2007-04-13 20:08:26.500 103 12353.70 13.60 55422.30 88888.00 2007-04-13 20:08:26.625 103 12353.70 13.57 55422.35 88888.00 2007-04-13 20:08:26.750 103 12353.62 13.53 55422.32 88888.00 2007-04-13 20:08:26.875 103 12353.67 13.53 55422.30 88888.00 2007-04-13 20:08:27.000 103 12353.70 13.57 55422.30 88888.00 2007-04-13 20:08:27.125 103 12353.67 13.60 55422.32 88888.00 2007-04-13 20:08:27.250 103 12353.73 13.57 55422.32 88888.00 2007-04-13 20:08:27.375 103 12353.70 13.55 55422.32 88888.00 2007-04-13 20:08:27.500 103 12353.62 13.55 55422.30 88888.00 2007-04-13 20:08:27.625 103 12353.65 13.53 55422.32 88888.00 2007-04-13 20:08:27.750 103 12353.77 13.55 55422.32 88888.00 2007-04-13 20:08:27.875 103 12353.77 13.55 55422.32 88888.00 2007-04-13 20:08:28.000 103 12353.67 13.53 55422.30 88888.00 2007-04-13 20:08:28.125 103 12353.62 13.55 55422.32 88888.00 2007-04-13 20:08:28.250 103 12353.55 13.55 55422.35 88888.00 2007-04-13 20:08:28.375 103 12353.65 13.55 55422.32 88888.00 2007-04-13 20:08:28.500 103 12353.67 13.55 55422.32 88888.00 2007-04-13 20:08:28.625 103 12353.65 13.55 55422.32 88888.00 2007-04-13 20:08:28.750 103 12353.73 13.62 55422.38 88888.00 2007-04-13 20:08:28.875 103 12353.73 13.60 55422.32 88888.00 2007-04-13 20:08:29.000 103 12353.67 13.55 55422.30 88888.00 2007-04-13 20:08:29.125 103 12353.70 13.55 55422.32 88888.00 2007-04-13 20:08:29.250 103 12353.62 13.53 55422.32 88888.00 2007-04-13 20:08:29.375 103 12353.60 13.57 55422.32 88888.00 2007-04-13 20:08:29.500 103 12353.52 13.57 55422.30 88888.00 2007-04-13 20:08:29.625 103 12353.60 13.53 55422.30 88888.00 2007-04-13 20:08:29.750 103 12353.67 13.55 55422.32 88888.00 2007-04-13 20:08:29.875 103 12353.67 13.57 55422.32 88888.00 2007-04-13 20:08:30.000 103 12353.62 13.53 55422.28 88888.00 2007-04-13 20:08:30.125 103 12353.62 13.50 55422.28 88888.00 2007-04-13 20:08:30.250 103 12353.58 13.45 55422.25 88888.00 2007-04-13 20:08:30.375 103 12353.55 13.47 55422.28 88888.00 2007-04-13 20:08:30.500 103 12353.58 13.47 55422.25 88888.00 2007-04-13 20:08:30.625 103 12353.62 13.50 55422.28 88888.00 2007-04-13 20:08:30.750 103 12353.65 13.50 55422.28 88888.00 2007-04-13 20:08:30.875 103 12353.62 13.55 55422.28 88888.00 2007-04-13 20:08:31.000 103 12353.62 13.57 55422.30 88888.00 2007-04-13 20:08:31.125 103 12353.62 13.55 55422.30 88888.00 2007-04-13 20:08:31.250 103 12353.55 13.50 55422.28 88888.00 2007-04-13 20:08:31.375 103 12353.55 13.50 55422.25 88888.00 2007-04-13 20:08:31.500 103 12353.58 13.50 55422.22 88888.00 2007-04-13 20:08:31.625 103 12353.60 13.57 55422.28 88888.00 2007-04-13 20:08:31.750 103 12353.60 13.60 55422.28 88888.00 2007-04-13 20:08:31.875 103 12353.62 13.60 55422.30 88888.00 2007-04-13 20:08:32.000 103 12353.60 13.57 55422.28 88888.00 2007-04-13 20:08:32.125 103 12353.67 13.57 55422.30 88888.00 2007-04-13 20:08:32.250 103 12353.67 13.62 55422.30 88888.00 2007-04-13 20:08:32.375 103 12353.67 13.62 55422.30 88888.00 2007-04-13 20:08:32.500 103 12353.65 13.57 55422.28 88888.00 2007-04-13 20:08:32.625 103 12353.65 13.57 55422.25 88888.00 2007-04-13 20:08:32.750 103 12353.67 13.57 55422.28 88888.00 2007-04-13 20:08:32.875 103 12353.65 13.55 55422.28 88888.00 2007-04-13 20:08:33.000 103 12353.67 13.55 55422.28 88888.00 2007-04-13 20:08:33.125 103 12353.67 13.57 55422.30 88888.00 2007-04-13 20:08:33.250 103 12353.65 13.57 55422.30 88888.00 2007-04-13 20:08:33.375 103 12353.62 13.57 55422.28 88888.00 2007-04-13 20:08:33.500 103 12353.58 13.60 55422.25 88888.00 2007-04-13 20:08:33.625 103 12353.58 13.60 55422.30 88888.00 2007-04-13 20:08:33.750 103 12353.60 13.60 55422.30 88888.00 2007-04-13 20:08:33.875 103 12353.70 13.60 55422.30 88888.00 2007-04-13 20:08:34.000 103 12353.70 13.55 55422.28 88888.00 2007-04-13 20:08:34.125 103 12353.65 13.57 55422.30 88888.00 2007-04-13 20:08:34.250 103 12353.55 13.53 55422.30 88888.00 2007-04-13 20:08:34.375 103 12353.60 13.57 55422.28 88888.00 2007-04-13 20:08:34.500 103 12353.60 13.55 55422.28 88888.00 2007-04-13 20:08:34.625 103 12353.58 13.53 55422.25 88888.00 2007-04-13 20:08:34.750 103 12353.62 13.53 55422.25 88888.00 2007-04-13 20:08:34.875 103 12353.62 13.53 55422.22 88888.00 2007-04-13 20:08:35.000 103 12353.60 13.50 55422.22 88888.00 2007-04-13 20:08:35.125 103 12353.58 13.55 55422.25 88888.00 2007-04-13 20:08:35.250 103 12353.60 13.55 55422.25 88888.00 2007-04-13 20:08:35.375 103 12353.60 13.57 55422.30 88888.00 2007-04-13 20:08:35.500 103 12353.62 13.60 55422.30 88888.00 2007-04-13 20:08:35.625 103 12353.62 13.60 55422.30 88888.00 2007-04-13 20:08:35.750 103 12353.62 13.60 55422.28 88888.00 2007-04-13 20:08:35.875 103 12353.62 13.60 55422.30 88888.00 2007-04-13 20:08:36.000 103 12353.60 13.55 55422.25 88888.00 2007-04-13 20:08:36.125 103 12353.55 13.55 55422.25 88888.00 2007-04-13 20:08:36.250 103 12353.52 13.53 55422.22 88888.00 2007-04-13 20:08:36.375 103 12353.58 13.55 55422.22 88888.00 2007-04-13 20:08:36.500 103 12353.58 13.50 55422.25 88888.00 2007-04-13 20:08:36.625 103 12353.60 13.50 55422.25 88888.00 2007-04-13 20:08:36.750 103 12353.60 13.55 55422.25 88888.00 2007-04-13 20:08:36.875 103 12353.60 13.57 55422.28 88888.00 2007-04-13 20:08:37.000 103 12353.65 13.60 55422.25 88888.00 2007-04-13 20:08:37.125 103 12353.60 13.55 55422.28 88888.00 2007-04-13 20:08:37.250 103 12353.55 13.55 55422.30 88888.00 2007-04-13 20:08:37.375 103 12353.60 13.55 55422.28 88888.00 2007-04-13 20:08:37.500 103 12353.65 13.57 55422.25 88888.00 2007-04-13 20:08:37.625 103 12353.60 13.55 55422.25 88888.00 2007-04-13 20:08:37.750 103 12353.62 13.57 55422.30 88888.00 2007-04-13 20:08:37.875 103 12353.65 13.60 55422.30 88888.00 2007-04-13 20:08:38.000 103 12353.62 13.60 55422.28 88888.00 2007-04-13 20:08:38.125 103 12353.62 13.57 55422.30 88888.00 2007-04-13 20:08:38.250 103 12353.60 13.55 55422.30 88888.00 2007-04-13 20:08:38.375 103 12353.52 13.57 55422.30 88888.00 2007-04-13 20:08:38.500 103 12353.55 13.55 55422.32 88888.00 2007-04-13 20:08:38.625 103 12353.55 13.55 55422.30 88888.00 2007-04-13 20:08:38.750 103 12353.60 13.57 55422.28 88888.00 2007-04-13 20:08:38.875 103 12353.58 13.53 55422.28 88888.00 2007-04-13 20:08:39.000 103 12353.60 13.53 55422.28 88888.00 2007-04-13 20:08:39.125 103 12353.65 13.55 55422.28 88888.00 2007-04-13 20:08:39.250 103 12353.67 13.60 55422.32 88888.00 2007-04-13 20:08:39.375 103 12353.73 13.60 55422.32 88888.00 2007-04-13 20:08:39.500 103 12353.65 13.57 55422.30 88888.00 2007-04-13 20:08:39.625 103 12353.60 13.55 55422.32 88888.00 2007-04-13 20:08:39.750 103 12353.60 13.55 55422.32 88888.00 2007-04-13 20:08:39.875 103 12353.62 13.57 55422.30 88888.00 2007-04-13 20:08:40.000 103 12353.60 13.53 55422.25 88888.00 2007-04-13 20:08:40.125 103 12353.58 13.45 55422.28 88888.00 2007-04-13 20:08:40.250 103 12353.60 13.47 55422.28 88888.00 2007-04-13 20:08:40.375 103 12353.65 13.55 55422.28 88888.00 2007-04-13 20:08:40.500 103 12353.67 13.53 55422.28 88888.00 2007-04-13 20:08:40.625 103 12353.65 13.55 55422.25 88888.00 2007-04-13 20:08:40.750 103 12353.60 13.55 55422.25 88888.00 2007-04-13 20:08:40.875 103 12353.55 13.57 55422.28 88888.00 2007-04-13 20:08:41.000 103 12353.55 13.53 55422.25 88888.00 2007-04-13 20:08:41.125 103 12353.55 13.47 55422.28 88888.00 2007-04-13 20:08:41.250 103 12353.60 13.53 55422.30 88888.00 2007-04-13 20:08:41.375 103 12353.67 13.55 55422.30 88888.00 2007-04-13 20:08:41.500 103 12353.65 13.55 55422.30 88888.00 2007-04-13 20:08:41.625 103 12353.60 13.57 55422.30 88888.00 2007-04-13 20:08:41.750 103 12353.60 13.65 55422.32 88888.00 2007-04-13 20:08:41.875 103 12353.67 13.60 55422.28 88888.00 2007-04-13 20:08:42.000 103 12353.70 13.55 55422.28 88888.00 2007-04-13 20:08:42.125 103 12353.75 13.60 55422.32 88888.00 2007-04-13 20:08:42.250 103 12353.73 13.57 55422.30 88888.00 2007-04-13 20:08:42.375 103 12353.70 13.55 55422.30 88888.00 2007-04-13 20:08:42.500 103 12353.67 13.57 55422.25 88888.00 2007-04-13 20:08:42.625 103 12353.65 13.55 55422.25 88888.00 2007-04-13 20:08:42.750 103 12353.62 13.53 55422.25 88888.00 2007-04-13 20:08:42.875 103 12353.60 13.53 55422.25 88888.00 2007-04-13 20:08:43.000 103 12353.62 13.53 55422.20 88888.00 2007-04-13 20:08:43.125 103 12353.67 13.53 55422.22 88888.00 2007-04-13 20:08:43.250 103 12353.67 13.53 55422.30 88888.00 2007-04-13 20:08:43.375 103 12353.70 13.55 55422.30 88888.00 2007-04-13 20:08:43.500 103 12353.60 13.55 55422.28 88888.00 2007-04-13 20:08:43.625 103 12353.52 13.53 55422.28 88888.00 2007-04-13 20:08:43.750 103 12353.62 13.53 55422.30 88888.00 2007-04-13 20:08:43.875 103 12353.73 13.57 55422.32 88888.00 2007-04-13 20:08:44.000 103 12353.75 13.55 55422.28 88888.00 2007-04-13 20:08:44.125 103 12353.73 13.57 55422.30 88888.00 2007-04-13 20:08:44.250 103 12353.65 13.55 55422.30 88888.00 2007-04-13 20:08:44.375 103 12353.67 13.55 55422.28 88888.00 2007-04-13 20:08:44.500 103 12353.70 13.55 55422.25 88888.00 2007-04-13 20:08:44.625 103 12353.67 13.50 55422.25 88888.00 2007-04-13 20:08:44.750 103 12353.62 13.45 55422.25 88888.00 2007-04-13 20:08:44.875 103 12353.62 13.45 55422.28 88888.00 2007-04-13 20:08:45.000 103 12353.70 13.53 55422.28 88888.00 2007-04-13 20:08:45.125 103 12353.67 13.53 55422.28 88888.00 2007-04-13 20:08:45.250 103 12353.62 13.53 55422.30 88888.00 2007-04-13 20:08:45.375 103 12353.67 13.50 55422.30 88888.00 2007-04-13 20:08:45.500 103 12353.70 13.47 55422.30 88888.00 2007-04-13 20:08:45.625 103 12353.70 13.50 55422.30 88888.00 2007-04-13 20:08:45.750 103 12353.73 13.53 55422.32 88888.00 2007-04-13 20:08:45.875 103 12353.77 13.55 55422.30 88888.00 2007-04-13 20:08:46.000 103 12353.67 13.55 55422.30 88888.00 2007-04-13 20:08:46.125 103 12353.58 13.53 55422.30 88888.00 2007-04-13 20:08:46.250 103 12353.52 13.53 55422.30 88888.00 2007-04-13 20:08:46.375 103 12353.55 13.50 55422.28 88888.00 2007-04-13 20:08:46.500 103 12353.65 13.53 55422.30 88888.00 2007-04-13 20:08:46.625 103 12353.73 13.53 55422.30 88888.00 2007-04-13 20:08:46.750 103 12353.70 13.53 55422.28 88888.00 2007-04-13 20:08:46.875 103 12353.70 13.50 55422.28 88888.00 2007-04-13 20:08:47.000 103 12353.77 13.53 55422.30 88888.00 2007-04-13 20:08:47.125 103 12353.77 13.55 55422.30 88888.00 2007-04-13 20:08:47.250 103 12353.77 13.53 55422.28 88888.00 2007-04-13 20:08:47.375 103 12353.75 13.55 55422.28 88888.00 2007-04-13 20:08:47.500 103 12353.73 13.60 55422.30 88888.00 2007-04-13 20:08:47.625 103 12353.70 13.57 55422.30 88888.00 2007-04-13 20:08:47.750 103 12353.73 13.55 55422.32 88888.00 2007-04-13 20:08:47.875 103 12353.70 13.55 55422.30 88888.00 2007-04-13 20:08:48.000 103 12353.67 13.50 55422.28 88888.00 2007-04-13 20:08:48.125 103 12353.73 13.50 55422.30 88888.00 2007-04-13 20:08:48.250 103 12353.73 13.47 55422.30 88888.00 2007-04-13 20:08:48.375 103 12353.70 13.47 55422.30 88888.00 2007-04-13 20:08:48.500 103 12353.70 13.47 55422.28 88888.00 2007-04-13 20:08:48.625 103 12353.62 13.50 55422.28 88888.00 2007-04-13 20:08:48.750 103 12353.62 13.55 55422.30 88888.00 2007-04-13 20:08:48.875 103 12353.65 13.55 55422.28 88888.00 2007-04-13 20:08:49.000 103 12353.67 13.55 55422.28 88888.00 2007-04-13 20:08:49.125 103 12353.65 13.50 55422.28 88888.00 2007-04-13 20:08:49.250 103 12353.60 13.45 55422.25 88888.00 2007-04-13 20:08:49.375 103 12353.70 13.50 55422.28 88888.00 2007-04-13 20:08:49.500 103 12353.73 13.53 55422.30 88888.00 2007-04-13 20:08:49.625 103 12353.60 13.50 55422.25 88888.00 2007-04-13 20:08:49.750 103 12353.60 13.50 55422.28 88888.00 2007-04-13 20:08:49.875 103 12353.65 13.47 55422.28 88888.00 2007-04-13 20:08:50.000 103 12353.65 13.50 55422.28 88888.00 2007-04-13 20:08:50.125 103 12353.60 13.50 55422.28 88888.00 2007-04-13 20:08:50.250 103 12353.60 13.45 55422.25 88888.00 2007-04-13 20:08:50.375 103 12353.65 13.50 55422.28 88888.00 2007-04-13 20:08:50.500 103 12353.62 13.55 55422.28 88888.00 2007-04-13 20:08:50.625 103 12353.60 13.53 55422.28 88888.00 2007-04-13 20:08:50.750 103 12353.62 13.55 55422.25 88888.00 2007-04-13 20:08:50.875 103 12353.65 13.53 55422.25 88888.00 2007-04-13 20:08:51.000 103 12353.67 13.50 55422.28 88888.00 2007-04-13 20:08:51.125 103 12353.67 13.55 55422.28 88888.00 2007-04-13 20:08:51.250 103 12353.62 13.55 55422.25 88888.00 2007-04-13 20:08:51.375 103 12353.62 13.50 55422.20 88888.00 2007-04-13 20:08:51.500 103 12353.65 13.47 55422.22 88888.00 2007-04-13 20:08:51.625 103 12353.65 13.47 55422.25 88888.00 2007-04-13 20:08:51.750 103 12353.65 13.50 55422.22 88888.00 2007-04-13 20:08:51.875 103 12353.62 13.50 55422.25 88888.00 2007-04-13 20:08:52.000 103 12353.67 13.55 55422.25 88888.00 2007-04-13 20:08:52.125 103 12353.62 13.55 55422.22 88888.00 2007-04-13 20:08:52.250 103 12353.65 13.47 55422.25 88888.00 2007-04-13 20:08:52.375 103 12353.70 13.53 55422.30 88888.00 2007-04-13 20:08:52.500 103 12353.70 13.53 55422.28 88888.00 2007-04-13 20:08:52.625 103 12353.67 13.50 55422.22 88888.00 2007-04-13 20:08:52.750 103 12353.65 13.50 55422.22 88888.00 2007-04-13 20:08:52.875 103 12353.67 13.53 55422.22 88888.00 2007-04-13 20:08:53.000 103 12353.70 13.53 55422.25 88888.00 2007-04-13 20:08:53.125 103 12353.70 13.55 55422.28 88888.00 2007-04-13 20:08:53.250 103 12353.65 13.47 55422.25 88888.00 2007-04-13 20:08:53.375 103 12353.65 13.43 55422.22 88888.00 2007-04-13 20:08:53.500 103 12353.67 13.53 55422.22 88888.00 2007-04-13 20:08:53.625 103 12353.65 13.53 55422.28 88888.00 2007-04-13 20:08:53.750 103 12353.62 13.57 55422.32 88888.00 2007-04-13 20:08:53.875 103 12353.65 13.55 55422.38 88888.00 2007-04-13 20:08:54.000 103 12353.65 13.50 55422.30 88888.00 2007-04-13 20:08:54.125 103 12353.67 13.50 55422.28 88888.00 2007-04-13 20:08:54.250 103 12353.75 13.47 55422.32 88888.00 2007-04-13 20:08:54.375 103 12353.75 13.55 55422.35 88888.00 2007-04-13 20:08:54.500 103 12353.67 13.55 55422.35 88888.00 2007-04-13 20:08:54.625 103 12353.65 13.50 55422.32 88888.00 2007-04-13 20:08:54.750 103 12353.65 13.53 55422.30 88888.00 2007-04-13 20:08:54.875 103 12353.70 13.50 55422.32 88888.00 2007-04-13 20:08:55.000 103 12353.73 13.50 55422.30 88888.00 2007-04-13 20:08:55.125 103 12353.73 13.55 55422.30 88888.00 2007-04-13 20:08:55.250 103 12353.70 13.55 55422.30 88888.00 2007-04-13 20:08:55.375 103 12353.67 13.53 55422.28 88888.00 2007-04-13 20:08:55.500 103 12353.60 13.47 55422.28 88888.00 2007-04-13 20:08:55.625 103 12353.58 13.45 55422.28 88888.00 2007-04-13 20:08:55.750 103 12353.65 13.45 55422.28 88888.00 2007-04-13 20:08:55.875 103 12353.62 13.50 55422.30 88888.00 2007-04-13 20:08:56.000 103 12353.67 13.47 55422.28 88888.00 2007-04-13 20:08:56.125 103 12353.70 13.50 55422.28 88888.00 2007-04-13 20:08:56.250 103 12353.70 13.55 55422.30 88888.00 2007-04-13 20:08:56.375 103 12353.75 13.55 55422.30 88888.00 2007-04-13 20:08:56.500 103 12353.75 13.50 55422.30 88888.00 2007-04-13 20:08:56.625 103 12353.73 13.45 55422.30 88888.00 2007-04-13 20:08:56.750 103 12353.70 13.43 55422.30 88888.00 2007-04-13 20:08:56.875 103 12353.73 13.43 55422.30 88888.00 2007-04-13 20:08:57.000 103 12353.73 13.45 55422.28 88888.00 2007-04-13 20:08:57.125 103 12353.75 13.45 55422.30 88888.00 2007-04-13 20:08:57.250 103 12353.77 13.45 55422.30 88888.00 2007-04-13 20:08:57.375 103 12353.85 13.47 55422.30 88888.00 2007-04-13 20:08:57.500 103 12353.83 13.50 55422.30 88888.00 2007-04-13 20:08:57.625 103 12353.75 13.47 55422.30 88888.00 2007-04-13 20:08:57.750 103 12353.73 13.45 55422.32 88888.00 2007-04-13 20:08:57.875 103 12353.77 13.47 55422.35 88888.00 2007-04-13 20:08:58.000 103 12353.67 13.45 55422.28 88888.00 2007-04-13 20:08:58.125 103 12353.62 13.40 55422.28 88888.00 2007-04-13 20:08:58.250 103 12353.62 13.40 55422.30 88888.00 2007-04-13 20:08:58.375 103 12353.77 13.50 55422.30 88888.00 2007-04-13 20:08:58.500 103 12353.80 13.53 55422.30 88888.00 2007-04-13 20:08:58.625 103 12353.75 13.43 55422.25 88888.00 2007-04-13 20:08:58.750 103 12353.73 13.43 55422.25 88888.00 2007-04-13 20:08:58.875 103 12353.85 13.45 55422.30 88888.00 2007-04-13 20:08:59.000 103 12353.83 13.47 55422.25 88888.00 2007-04-13 20:08:59.125 103 12353.77 13.50 55422.30 88888.00 2007-04-13 20:08:59.250 103 12353.77 13.53 55422.30 88888.00 2007-04-13 20:08:59.375 103 12353.75 13.47 55422.28 88888.00 2007-04-13 20:08:59.500 103 12353.65 13.43 55422.22 88888.00 2007-04-13 20:08:59.625 103 12353.62 13.40 55422.20 88888.00 2007-04-13 20:08:59.750 103 12353.77 13.45 55422.28 88888.00 2007-04-13 20:08:59.875 103 12353.83 13.50 55422.28 88888.00 2007-04-13 20:09:00.000 103 12353.77 13.47 55422.25 88888.00 2007-04-13 20:09:00.125 103 12353.73 13.47 55422.28 88888.00 2007-04-13 20:09:00.250 103 12353.75 13.43 55422.28 88888.00 2007-04-13 20:09:00.375 103 12353.75 13.45 55422.25 88888.00 2007-04-13 20:09:00.500 103 12353.70 13.45 55422.25 88888.00 2007-04-13 20:09:00.625 103 12353.73 13.47 55422.28 88888.00 2007-04-13 20:09:00.750 103 12353.80 13.53 55422.30 88888.00 2007-04-13 20:09:00.875 103 12353.75 13.50 55422.28 88888.00 2007-04-13 20:09:01.000 103 12353.77 13.50 55422.25 88888.00 2007-04-13 20:09:01.125 103 12353.77 13.50 55422.25 88888.00 2007-04-13 20:09:01.250 103 12353.80 13.45 55422.25 88888.00 2007-04-13 20:09:01.375 103 12353.85 13.50 55422.28 88888.00 2007-04-13 20:09:01.500 103 12353.88 13.50 55422.28 88888.00 2007-04-13 20:09:01.625 103 12353.90 13.53 55422.28 88888.00 2007-04-13 20:09:01.750 103 12353.88 13.55 55422.28 88888.00 2007-04-13 20:09:01.875 103 12353.90 13.53 55422.28 88888.00 2007-04-13 20:09:02.000 103 12353.83 13.50 55422.28 88888.00 2007-04-13 20:09:02.125 103 12353.75 13.47 55422.32 88888.00 2007-04-13 20:09:02.250 103 12353.75 13.50 55422.30 88888.00 2007-04-13 20:09:02.375 103 12353.80 13.50 55422.30 88888.00 2007-04-13 20:09:02.500 103 12353.88 13.53 55422.30 88888.00 2007-04-13 20:09:02.625 103 12353.80 13.50 55422.28 88888.00 2007-04-13 20:09:02.750 103 12353.77 13.47 55422.28 88888.00 2007-04-13 20:09:02.875 103 12353.73 13.47 55422.25 88888.00 2007-04-13 20:09:03.000 103 12353.70 13.47 55422.25 88888.00 2007-04-13 20:09:03.125 103 12353.75 13.50 55422.25 88888.00 2007-04-13 20:09:03.250 103 12353.83 13.50 55422.30 88888.00 2007-04-13 20:09:03.375 103 12353.83 13.50 55422.30 88888.00 2007-04-13 20:09:03.500 103 12353.77 13.50 55422.30 88888.00 2007-04-13 20:09:03.625 103 12353.70 13.50 55422.28 88888.00 2007-04-13 20:09:03.750 103 12353.73 13.45 55422.25 88888.00 2007-04-13 20:09:03.875 103 12353.73 13.43 55422.28 88888.00 2007-04-13 20:09:04.000 103 12353.75 13.45 55422.28 88888.00 2007-04-13 20:09:04.125 103 12353.73 13.50 55422.32 88888.00 2007-04-13 20:09:04.250 103 12353.70 13.50 55422.30 88888.00 2007-04-13 20:09:04.375 103 12353.75 13.53 55422.30 88888.00 2007-04-13 20:09:04.500 103 12353.73 13.53 55422.28 88888.00 2007-04-13 20:09:04.625 103 12353.77 13.50 55422.30 88888.00 2007-04-13 20:09:04.750 103 12353.75 13.47 55422.28 88888.00 2007-04-13 20:09:04.875 103 12353.75 13.45 55422.30 88888.00 2007-04-13 20:09:05.000 103 12353.75 13.47 55422.32 88888.00 2007-04-13 20:09:05.125 103 12353.77 13.50 55422.32 88888.00 2007-04-13 20:09:05.250 103 12353.75 13.53 55422.30 88888.00 2007-04-13 20:09:05.375 103 12353.75 13.53 55422.28 88888.00 2007-04-13 20:09:05.500 103 12353.73 13.47 55422.28 88888.00 2007-04-13 20:09:05.625 103 12353.70 13.50 55422.28 88888.00 2007-04-13 20:09:05.750 103 12353.70 13.50 55422.28 88888.00 2007-04-13 20:09:05.875 103 12353.75 13.55 55422.30 88888.00 2007-04-13 20:09:06.000 103 12353.85 13.57 55422.30 88888.00 2007-04-13 20:09:06.125 103 12353.83 13.57 55422.28 88888.00 2007-04-13 20:09:06.250 103 12353.77 13.50 55422.22 88888.00 2007-04-13 20:09:06.375 103 12353.77 13.47 55422.22 88888.00 2007-04-13 20:09:06.500 103 12353.80 13.47 55422.22 88888.00 2007-04-13 20:09:06.625 103 12353.77 13.43 55422.22 88888.00 2007-04-13 20:09:06.750 103 12353.75 13.45 55422.25 88888.00 2007-04-13 20:09:06.875 103 12353.77 13.53 55422.30 88888.00 2007-04-13 20:09:07.000 103 12353.77 13.53 55422.30 88888.00 2007-04-13 20:09:07.125 103 12353.75 13.50 55422.35 88888.00 2007-04-13 20:09:07.250 103 12353.73 13.45 55422.28 88888.00 2007-04-13 20:09:07.375 103 12353.75 13.45 55422.28 88888.00 2007-04-13 20:09:07.500 103 12353.75 13.50 55422.28 88888.00 2007-04-13 20:09:07.625 103 12353.80 13.47 55422.32 88888.00 2007-04-13 20:09:07.750 103 12353.83 13.50 55422.35 88888.00 2007-04-13 20:09:07.875 103 12353.77 13.47 55422.32 88888.00 2007-04-13 20:09:08.000 103 12353.77 13.45 55422.30 88888.00 2007-04-13 20:09:08.125 103 12353.77 13.47 55422.30 88888.00 2007-04-13 20:09:08.250 103 12353.75 13.40 55422.30 88888.00 2007-04-13 20:09:08.375 103 12353.77 13.43 55422.28 88888.00 2007-04-13 20:09:08.500 103 12353.77 13.47 55422.30 88888.00 2007-04-13 20:09:08.625 103 12353.77 13.50 55422.30 88888.00 2007-04-13 20:09:08.750 103 12353.77 13.45 55422.30 88888.00 2007-04-13 20:09:08.875 103 12353.77 13.45 55422.30 88888.00 2007-04-13 20:09:09.000 103 12353.80 13.45 55422.30 88888.00 2007-04-13 20:09:09.125 103 12353.80 13.43 55422.30 88888.00 2007-04-13 20:09:09.250 103 12353.73 13.45 55422.28 88888.00 2007-04-13 20:09:09.375 103 12353.73 13.45 55422.28 88888.00 2007-04-13 20:09:09.500 103 12353.77 13.43 55422.22 88888.00 2007-04-13 20:09:09.625 103 12353.80 13.50 55422.25 88888.00 2007-04-13 20:09:09.750 103 12353.80 13.47 55422.30 88888.00 2007-04-13 20:09:09.875 103 12353.77 13.40 55422.28 88888.00 2007-04-13 20:09:10.000 103 12353.73 13.35 55422.25 88888.00 2007-04-13 20:09:10.125 103 12353.70 13.38 55422.28 88888.00 2007-04-13 20:09:10.250 103 12353.73 13.45 55422.30 88888.00 2007-04-13 20:09:10.375 103 12353.77 13.50 55422.30 88888.00 2007-04-13 20:09:10.500 103 12353.80 13.47 55422.28 88888.00 2007-04-13 20:09:10.625 103 12353.80 13.45 55422.28 88888.00 2007-04-13 20:09:10.750 103 12353.85 13.47 55422.28 88888.00 2007-04-13 20:09:10.875 103 12353.88 13.47 55422.30 88888.00 2007-04-13 20:09:11.000 103 12353.85 13.47 55422.30 88888.00 2007-04-13 20:09:11.125 103 12353.83 13.45 55422.30 88888.00 2007-04-13 20:09:11.250 103 12353.80 13.43 55422.28 88888.00 2007-04-13 20:09:11.375 103 12353.88 13.47 55422.28 88888.00 2007-04-13 20:09:11.500 103 12353.88 13.43 55422.28 88888.00 2007-04-13 20:09:11.625 103 12353.88 13.43 55422.28 88888.00 2007-04-13 20:09:11.750 103 12353.88 13.47 55422.28 88888.00 2007-04-13 20:09:11.875 103 12353.85 13.45 55422.28 88888.00 2007-04-13 20:09:12.000 103 12353.85 13.43 55422.25 88888.00 2007-04-13 20:09:12.125 103 12353.77 13.45 55422.30 88888.00 2007-04-13 20:09:12.250 103 12353.73 13.50 55422.30 88888.00 2007-04-13 20:09:12.375 103 12353.73 13.53 55422.32 88888.00 2007-04-13 20:09:12.500 103 12353.77 13.50 55422.28 88888.00 2007-04-13 20:09:12.625 103 12353.73 13.45 55422.28 88888.00 2007-04-13 20:09:12.750 103 12353.80 13.45 55422.22 88888.00 2007-04-13 20:09:12.875 103 12353.77 13.38 55422.20 88888.00 2007-04-13 20:09:13.000 103 12353.77 13.40 55422.20 88888.00 2007-04-13 20:09:13.125 103 12353.77 13.45 55422.28 88888.00 2007-04-13 20:09:13.250 103 12353.80 13.43 55422.28 88888.00 2007-04-13 20:09:13.375 103 12353.90 13.45 55422.30 88888.00 2007-04-13 20:09:13.500 103 12353.90 13.47 55422.30 88888.00 2007-04-13 20:09:13.625 103 12353.83 13.50 55422.32 88888.00 2007-04-13 20:09:13.750 103 12353.85 13.53 55422.32 88888.00 2007-04-13 20:09:13.875 103 12353.77 13.45 55422.30 88888.00 2007-04-13 20:09:14.000 103 12353.77 13.45 55422.28 88888.00 2007-04-13 20:09:14.125 103 12353.85 13.45 55422.30 88888.00 2007-04-13 20:09:14.250 103 12353.77 13.43 55422.28 88888.00 2007-04-13 20:09:14.375 103 12353.77 13.40 55422.28 88888.00 2007-04-13 20:09:14.500 103 12353.83 13.45 55422.30 88888.00 2007-04-13 20:09:14.625 103 12353.83 13.47 55422.30 88888.00 2007-04-13 20:09:14.750 103 12353.80 13.50 55422.30 88888.00 2007-04-13 20:09:14.875 103 12353.75 13.47 55422.30 88888.00 2007-04-13 20:09:15.000 103 12353.75 13.43 55422.28 88888.00 2007-04-13 20:09:15.125 103 12353.83 13.43 55422.28 88888.00 2007-04-13 20:09:15.250 103 12353.80 13.43 55422.30 88888.00 2007-04-13 20:09:15.375 103 12353.77 13.45 55422.30 88888.00 2007-04-13 20:09:15.500 103 12353.77 13.45 55422.28 88888.00 2007-04-13 20:09:15.625 103 12353.77 13.43 55422.30 88888.00 2007-04-13 20:09:15.750 103 12353.67 13.40 55422.30 88888.00 2007-04-13 20:09:15.875 103 12353.62 13.38 55422.30 88888.00 2007-04-13 20:09:16.000 103 12353.73 13.43 55422.30 88888.00 2007-04-13 20:09:16.125 103 12353.83 13.45 55422.32 88888.00 2007-04-13 20:09:16.250 103 12353.77 13.43 55422.25 88888.00 2007-04-13 20:09:16.375 103 12353.77 13.43 55422.25 88888.00 2007-04-13 20:09:16.500 103 12353.83 13.43 55422.28 88888.00 2007-04-13 20:09:16.625 103 12353.92 13.45 55422.30 88888.00 2007-04-13 20:09:16.750 103 12353.92 13.45 55422.28 88888.00 2007-04-13 20:09:16.875 103 12353.80 13.43 55422.22 88888.00 2007-04-13 20:09:17.000 103 12353.75 13.38 55422.20 88888.00 2007-04-13 20:09:17.125 103 12353.73 13.40 55422.25 88888.00 2007-04-13 20:09:17.250 103 12353.80 13.50 55422.28 88888.00 2007-04-13 20:09:17.375 103 12353.80 13.47 55422.28 88888.00 2007-04-13 20:09:17.500 103 12353.70 13.45 55422.25 88888.00 2007-04-13 20:09:17.625 103 12353.70 13.43 55422.28 88888.00 2007-04-13 20:09:17.750 103 12353.85 13.43 55422.30 88888.00 2007-04-13 20:09:17.875 103 12353.85 13.47 55422.25 88888.00 2007-04-13 20:09:18.000 103 12353.75 13.45 55422.28 88888.00 2007-04-13 20:09:18.125 103 12353.70 13.43 55422.32 88888.00 2007-04-13 20:09:18.250 103 12353.70 13.40 55422.30 88888.00 2007-04-13 20:09:18.375 103 12353.80 13.45 55422.28 88888.00 2007-04-13 20:09:18.500 103 12353.80 13.50 55422.28 88888.00 2007-04-13 20:09:18.625 103 12353.75 13.47 55422.28 88888.00 2007-04-13 20:09:18.750 103 12353.73 13.43 55422.28 88888.00 2007-04-13 20:09:18.875 103 12353.73 13.43 55422.30 88888.00 2007-04-13 20:09:19.000 103 12353.77 13.45 55422.28 88888.00 2007-04-13 20:09:19.125 103 12353.83 13.47 55422.30 88888.00 2007-04-13 20:09:19.250 103 12353.75 13.40 55422.30 88888.00 2007-04-13 20:09:19.375 103 12353.75 13.40 55422.28 88888.00 2007-04-13 20:09:19.500 103 12353.75 13.43 55422.30 88888.00 2007-04-13 20:09:19.625 103 12353.77 13.40 55422.32 88888.00 2007-04-13 20:09:19.750 103 12353.77 13.43 55422.28 88888.00 2007-04-13 20:09:19.875 103 12353.75 13.43 55422.30 88888.00 2007-04-13 20:09:20.000 103 12353.73 13.40 55422.28 88888.00 2007-04-13 20:09:20.125 103 12353.70 13.43 55422.32 88888.00 2007-04-13 20:09:20.250 103 12353.70 13.45 55422.28 88888.00 2007-04-13 20:09:20.375 103 12353.73 13.43 55422.30 88888.00 2007-04-13 20:09:20.500 103 12353.70 13.40 55422.32 88888.00 2007-04-13 20:09:20.625 103 12353.75 13.43 55422.32 88888.00 2007-04-13 20:09:20.750 103 12353.77 13.50 55422.35 88888.00 2007-04-13 20:09:20.875 103 12353.75 13.50 55422.32 88888.00 2007-04-13 20:09:21.000 103 12353.75 13.55 55422.32 88888.00 2007-04-13 20:09:21.125 103 12353.75 13.53 55422.35 88888.00 2007-04-13 20:09:21.250 103 12353.83 13.47 55422.35 88888.00 2007-04-13 20:09:21.375 103 12353.90 13.40 55422.30 88888.00 2007-04-13 20:09:21.500 103 12353.85 13.43 55422.32 88888.00 2007-04-13 20:09:21.625 103 12353.77 13.45 55422.30 88888.00 2007-04-13 20:09:21.750 103 12353.80 13.45 55422.28 88888.00 2007-04-13 20:09:21.875 103 12353.88 13.45 55422.25 88888.00 2007-04-13 20:09:22.000 103 12353.95 13.43 55422.25 88888.00 2007-04-13 20:09:22.125 103 12353.90 13.43 55422.30 88888.00 2007-04-13 20:09:22.250 103 12353.83 13.40 55422.30 88888.00 2007-04-13 20:09:22.375 103 12353.80 13.40 55422.30 88888.00 2007-04-13 20:09:22.500 103 12353.77 13.43 55422.28 88888.00 2007-04-13 20:09:22.625 103 12353.80 13.47 55422.30 88888.00 2007-04-13 20:09:22.750 103 12353.85 13.53 55422.32 88888.00 2007-04-13 20:09:22.875 103 12353.88 13.53 55422.35 88888.00 2007-04-13 20:09:23.000 103 12353.85 13.47 55422.35 88888.00 2007-04-13 20:09:23.125 103 12353.77 13.45 55422.32 88888.00 2007-04-13 20:09:23.250 103 12353.75 13.43 55422.30 88888.00 2007-04-13 20:09:23.375 103 12353.75 13.43 55422.28 88888.00 2007-04-13 20:09:23.500 103 12353.80 13.45 55422.30 88888.00 2007-04-13 20:09:23.625 103 12353.85 13.47 55422.32 88888.00 2007-04-13 20:09:23.750 103 12353.85 13.43 55422.35 88888.00 2007-04-13 20:09:23.875 103 12353.88 13.47 55422.32 88888.00 2007-04-13 20:09:24.000 103 12353.90 13.50 55422.30 88888.00 2007-04-13 20:09:24.125 103 12353.88 13.45 55422.32 88888.00 2007-04-13 20:09:24.250 103 12353.90 13.50 55422.35 88888.00 2007-04-13 20:09:24.375 103 12353.98 13.50 55422.32 88888.00 2007-04-13 20:09:24.500 103 12353.83 13.43 55422.30 88888.00 2007-04-13 20:09:24.625 103 12353.83 13.45 55422.30 88888.00 2007-04-13 20:09:24.750 103 12353.90 13.45 55422.28 88888.00 2007-04-13 20:09:24.875 103 12353.83 13.47 55422.28 88888.00 2007-04-13 20:09:25.000 103 12353.85 13.43 55422.28 88888.00 2007-04-13 20:09:25.125 103 12353.85 13.40 55422.30 88888.00 2007-04-13 20:09:25.250 103 12353.80 13.43 55422.30 88888.00 2007-04-13 20:09:25.375 103 12353.83 13.40 55422.28 88888.00 2007-04-13 20:09:25.500 103 12353.83 13.40 55422.28 88888.00 2007-04-13 20:09:25.625 103 12353.83 13.43 55422.30 88888.00 2007-04-13 20:09:25.750 103 12353.85 13.45 55422.30 88888.00 2007-04-13 20:09:25.875 103 12353.88 13.43 55422.25 88888.00 2007-04-13 20:09:26.000 103 12353.88 13.40 55422.22 88888.00 2007-04-13 20:09:26.125 103 12353.88 13.43 55422.25 88888.00 2007-04-13 20:09:26.250 103 12353.90 13.40 55422.25 88888.00 2007-04-13 20:09:26.375 103 12353.95 13.45 55422.25 88888.00 2007-04-13 20:09:26.500 103 12353.85 13.47 55422.25 88888.00 2007-04-13 20:09:26.625 103 12353.88 13.47 55422.30 88888.00 2007-04-13 20:09:26.750 103 12353.90 13.47 55422.30 88888.00 2007-04-13 20:09:26.875 103 12353.88 13.45 55422.28 88888.00 2007-04-13 20:09:27.000 103 12353.90 13.43 55422.28 88888.00 2007-04-13 20:09:27.125 103 12353.92 13.40 55422.28 88888.00 2007-04-13 20:09:27.250 103 12353.95 13.43 55422.30 88888.00 2007-04-13 20:09:27.375 103 12354.00 13.45 55422.32 88888.00 2007-04-13 20:09:27.500 103 12353.95 13.40 55422.30 88888.00 2007-04-13 20:09:27.625 103 12353.90 13.38 55422.28 88888.00 2007-04-13 20:09:27.750 103 12353.95 13.45 55422.32 88888.00 2007-04-13 20:09:27.875 103 12353.98 13.50 55422.35 88888.00 2007-04-13 20:09:28.000 103 12353.90 13.47 55422.30 88888.00 2007-04-13 20:09:28.125 103 12353.85 13.45 55422.32 88888.00 2007-04-13 20:09:28.250 103 12353.90 13.47 55422.38 88888.00 2007-04-13 20:09:28.375 103 12353.92 13.47 55422.35 88888.00 2007-04-13 20:09:28.500 103 12353.88 13.43 55422.30 88888.00 2007-04-13 20:09:28.625 103 12353.85 13.35 55422.28 88888.00 2007-04-13 20:09:28.750 103 12353.80 13.32 55422.25 88888.00 2007-04-13 20:09:28.875 103 12353.85 13.38 55422.28 88888.00 2007-04-13 20:09:29.000 103 12353.85 13.38 55422.28 88888.00 2007-04-13 20:09:29.125 103 12353.83 13.40 55422.30 88888.00 2007-04-13 20:09:29.250 103 12353.90 13.40 55422.32 88888.00 2007-04-13 20:09:29.375 103 12353.95 13.40 55422.28 88888.00 2007-04-13 20:09:29.500 103 12353.90 13.43 55422.28 88888.00 2007-04-13 20:09:29.625 103 12353.92 13.43 55422.28 88888.00 2007-04-13 20:09:29.750 103 12354.00 13.43 55422.30 88888.00 2007-04-13 20:09:29.875 103 12354.00 13.43 55422.28 88888.00 2007-04-13 20:09:30.000 103 12354.02 13.40 55422.22 88888.00 2007-04-13 20:09:30.125 103 12354.00 13.38 55422.28 88888.00 2007-04-13 20:09:30.250 103 12353.92 13.38 55422.25 88888.00 2007-04-13 20:09:30.375 103 12353.92 13.38 55422.25 88888.00 2007-04-13 20:09:30.500 103 12354.00 13.38 55422.28 88888.00 2007-04-13 20:09:30.625 103 12354.02 13.40 55422.28 88888.00 2007-04-13 20:09:30.750 103 12353.98 13.43 55422.30 88888.00 2007-04-13 20:09:30.875 103 12354.00 13.45 55422.30 88888.00 2007-04-13 20:09:31.000 103 12353.95 13.40 55422.28 88888.00 2007-04-13 20:09:31.125 103 12353.90 13.40 55422.30 88888.00 2007-04-13 20:09:31.250 103 12353.92 13.35 55422.28 88888.00 2007-04-13 20:09:31.375 103 12353.95 13.40 55422.28 88888.00 2007-04-13 20:09:31.500 103 12353.92 13.35 55422.30 88888.00 2007-04-13 20:09:31.625 103 12353.95 13.38 55422.30 88888.00 2007-04-13 20:09:31.750 103 12353.95 13.38 55422.28 88888.00 2007-04-13 20:09:31.875 103 12353.92 13.40 55422.25 88888.00 2007-04-13 20:09:32.000 103 12353.92 13.45 55422.28 88888.00 2007-04-13 20:09:32.125 103 12353.92 13.45 55422.30 88888.00 2007-04-13 20:09:32.250 103 12353.90 13.43 55422.25 88888.00 2007-04-13 20:09:32.375 103 12353.85 13.40 55422.22 88888.00 2007-04-13 20:09:32.500 103 12353.83 13.40 55422.25 88888.00 2007-04-13 20:09:32.625 103 12353.88 13.40 55422.28 88888.00 2007-04-13 20:09:32.750 103 12353.88 13.40 55422.30 88888.00 2007-04-13 20:09:32.875 103 12353.85 13.38 55422.28 88888.00 2007-04-13 20:09:33.000 103 12353.83 13.35 55422.28 88888.00 2007-04-13 20:09:33.125 103 12353.88 13.40 55422.28 88888.00 2007-04-13 20:09:33.250 103 12353.88 13.40 55422.30 88888.00 2007-04-13 20:09:33.375 103 12354.00 13.47 55422.35 88888.00 2007-04-13 20:09:33.500 103 12354.02 13.45 55422.32 88888.00 2007-04-13 20:09:33.625 103 12354.00 13.43 55422.32 88888.00 2007-04-13 20:09:33.750 103 12354.00 13.45 55422.30 88888.00 2007-04-13 20:09:33.875 103 12354.02 13.43 55422.28 88888.00 2007-04-13 20:09:34.000 103 12353.95 13.38 55422.25 88888.00 2007-04-13 20:09:34.125 103 12353.85 13.32 55422.25 88888.00 2007-04-13 20:09:34.250 103 12353.80 13.30 55422.28 88888.00 2007-04-13 20:09:34.375 103 12353.83 13.30 55422.30 88888.00 2007-04-13 20:09:34.500 103 12353.85 13.40 55422.30 88888.00 2007-04-13 20:09:34.625 103 12353.88 13.47 55422.25 88888.00 2007-04-13 20:09:34.750 103 12353.88 13.47 55422.28 88888.00 2007-04-13 20:09:34.875 103 12353.90 13.43 55422.30 88888.00 2007-04-13 20:09:35.000 103 12353.90 13.38 55422.30 88888.00 2007-04-13 20:09:35.125 103 12353.95 13.40 55422.28 88888.00 2007-04-13 20:09:35.250 103 12353.90 13.32 55422.30 88888.00 2007-04-13 20:09:35.375 103 12353.92 13.32 55422.28 88888.00 2007-04-13 20:09:35.500 103 12353.92 13.40 55422.30 88888.00 2007-04-13 20:09:35.625 103 12353.92 13.43 55422.30 88888.00 2007-04-13 20:09:35.750 103 12353.92 13.40 55422.32 88888.00 2007-04-13 20:09:35.875 103 12353.92 13.47 55422.30 88888.00 2007-04-13 20:09:36.000 103 12353.90 13.45 55422.30 88888.00 2007-04-13 20:09:36.125 103 12353.90 13.40 55422.30 88888.00 2007-04-13 20:09:36.250 103 12353.85 13.32 55422.25 88888.00 2007-04-13 20:09:36.375 103 12353.83 13.32 55422.25 88888.00 2007-04-13 20:09:36.500 103 12353.88 13.38 55422.28 88888.00 2007-04-13 20:09:36.625 103 12353.95 13.40 55422.32 88888.00 2007-04-13 20:09:36.750 103 12353.92 13.40 55422.32 88888.00 2007-04-13 20:09:36.875 103 12353.88 13.38 55422.28 88888.00 2007-04-13 20:09:37.000 103 12353.88 13.38 55422.28 88888.00 2007-04-13 20:09:37.125 103 12353.90 13.38 55422.30 88888.00 2007-04-13 20:09:37.250 103 12353.83 13.32 55422.28 88888.00 2007-04-13 20:09:37.375 103 12353.88 13.38 55422.30 88888.00 2007-04-13 20:09:37.500 103 12353.95 13.43 55422.30 88888.00 2007-04-13 20:09:37.625 103 12353.95 13.43 55422.28 88888.00 2007-04-13 20:09:37.750 103 12353.92 13.40 55422.28 88888.00 2007-04-13 20:09:37.875 103 12353.92 13.45 55422.30 88888.00 2007-04-13 20:09:38.000 103 12353.95 13.47 55422.25 88888.00 2007-04-13 20:09:38.125 103 12354.00 13.47 55422.30 88888.00 2007-04-13 20:09:38.250 103 12353.95 13.45 55422.30 88888.00 2007-04-13 20:09:38.375 103 12353.92 13.43 55422.28 88888.00 2007-04-13 20:09:38.500 103 12353.90 13.43 55422.28 88888.00 2007-04-13 20:09:38.625 103 12353.83 13.40 55422.28 88888.00 2007-04-13 20:09:38.750 103 12353.88 13.45 55422.25 88888.00 2007-04-13 20:09:38.875 103 12353.92 13.38 55422.25 88888.00 2007-04-13 20:09:39.000 103 12353.92 13.32 55422.25 88888.00 2007-04-13 20:09:39.125 103 12353.90 13.32 55422.28 88888.00 2007-04-13 20:09:39.250 103 12354.00 13.38 55422.30 88888.00 2007-04-13 20:09:39.375 103 12354.05 13.40 55422.25 88888.00 2007-04-13 20:09:39.500 103 12353.98 13.38 55422.28 88888.00 2007-04-13 20:09:39.625 103 12353.90 13.40 55422.28 88888.00 2007-04-13 20:09:39.750 103 12353.92 13.43 55422.30 88888.00 2007-04-13 20:09:39.875 103 12353.95 13.47 55422.28 88888.00 2007-04-13 20:09:40.000 103 12353.90 13.38 55422.25 88888.00 2007-04-13 20:09:40.125 103 12353.80 13.40 55422.25 88888.00 2007-04-13 20:09:40.250 103 12353.80 13.38 55422.25 88888.00 2007-04-13 20:09:40.375 103 12353.85 13.30 55422.25 88888.00 2007-04-13 20:09:40.500 103 12353.90 13.38 55422.25 88888.00 2007-04-13 20:09:40.625 103 12353.90 13.43 55422.28 88888.00 2007-04-13 20:09:40.750 103 12353.88 13.40 55422.28 88888.00 2007-04-13 20:09:40.875 103 12353.98 13.43 55422.30 88888.00 2007-04-13 20:09:41.000 103 12353.98 13.43 55422.28 88888.00 2007-04-13 20:09:41.125 103 12353.98 13.47 55422.30 88888.00 2007-04-13 20:09:41.250 103 12353.90 13.43 55422.30 88888.00 2007-04-13 20:09:41.375 103 12353.88 13.45 55422.30 88888.00 2007-04-13 20:09:41.500 103 12353.88 13.43 55422.30 88888.00 2007-04-13 20:09:41.625 103 12353.88 13.40 55422.28 88888.00 2007-04-13 20:09:41.750 103 12353.95 13.43 55422.30 88888.00 2007-04-13 20:09:41.875 103 12353.90 13.43 55422.30 88888.00 2007-04-13 20:09:42.000 103 12353.85 13.38 55422.28 88888.00 2007-04-13 20:09:42.125 103 12353.83 13.38 55422.28 88888.00 2007-04-13 20:09:42.250 103 12353.90 13.38 55422.32 88888.00 2007-04-13 20:09:42.375 103 12353.98 13.40 55422.30 88888.00 2007-04-13 20:09:42.500 103 12353.90 13.40 55422.25 88888.00 2007-04-13 20:09:42.625 103 12353.83 13.43 55422.28 88888.00 2007-04-13 20:09:42.750 103 12353.90 13.40 55422.25 88888.00 2007-04-13 20:09:42.875 103 12353.90 13.38 55422.22 88888.00 2007-04-13 20:09:43.000 103 12353.88 13.32 55422.22 88888.00 2007-04-13 20:09:43.125 103 12353.80 13.32 55422.25 88888.00 2007-04-13 20:09:43.250 103 12353.83 13.32 55422.28 88888.00 2007-04-13 20:09:43.375 103 12353.95 13.40 55422.30 88888.00 2007-04-13 20:09:43.500 103 12353.95 13.47 55422.28 88888.00 2007-04-13 20:09:43.625 103 12353.95 13.45 55422.30 88888.00 2007-04-13 20:09:43.750 103 12353.98 13.43 55422.30 88888.00 2007-04-13 20:09:43.875 103 12353.98 13.40 55422.28 88888.00 2007-04-13 20:09:44.000 103 12353.95 13.40 55422.25 88888.00 2007-04-13 20:09:44.125 103 12353.92 13.43 55422.28 88888.00 2007-04-13 20:09:44.250 103 12353.88 13.45 55422.30 88888.00 2007-04-13 20:09:44.375 103 12353.88 13.47 55422.32 88888.00 2007-04-13 20:09:44.500 103 12353.85 13.43 55422.28 88888.00 2007-04-13 20:09:44.625 103 12353.83 13.32 55422.28 88888.00 2007-04-13 20:09:44.750 103 12353.80 13.35 55422.28 88888.00 2007-04-13 20:09:44.875 103 12353.85 13.40 55422.30 88888.00 2007-04-13 20:09:45.000 103 12353.85 13.45 55422.30 88888.00 2007-04-13 20:09:45.125 103 12353.85 13.43 55422.32 88888.00 2007-04-13 20:09:45.250 103 12353.83 13.43 55422.30 88888.00 2007-04-13 20:09:45.375 103 12353.80 13.43 55422.28 88888.00 2007-04-13 20:09:45.500 103 12353.83 13.40 55422.28 88888.00 2007-04-13 20:09:45.625 103 12353.85 13.40 55422.35 88888.00 2007-04-13 20:09:45.750 103 12353.85 13.40 55422.32 88888.00 2007-04-13 20:09:45.875 103 12353.85 13.40 55422.28 88888.00 2007-04-13 20:09:46.000 103 12353.95 13.38 55422.28 88888.00 2007-04-13 20:09:46.125 103 12353.88 13.38 55422.30 88888.00 2007-04-13 20:09:46.250 103 12353.85 13.40 55422.32 88888.00 2007-04-13 20:09:46.375 103 12353.90 13.40 55422.32 88888.00 2007-04-13 20:09:46.500 103 12353.98 13.40 55422.35 88888.00 2007-04-13 20:09:46.625 103 12353.95 13.43 55422.35 88888.00 2007-04-13 20:09:46.750 103 12353.88 13.35 55422.32 88888.00 2007-04-13 20:09:46.875 103 12353.80 13.30 55422.28 88888.00 2007-04-13 20:09:47.000 103 12353.80 13.32 55422.28 88888.00 2007-04-13 20:09:47.125 103 12353.85 13.38 55422.28 88888.00 2007-04-13 20:09:47.250 103 12353.85 13.45 55422.35 88888.00 2007-04-13 20:09:47.375 103 12353.85 13.47 55422.32 88888.00 2007-04-13 20:09:47.500 103 12353.83 13.47 55422.35 88888.00 2007-04-13 20:09:47.625 103 12353.92 13.45 55422.35 88888.00 2007-04-13 20:09:47.750 103 12353.92 13.43 55422.32 88888.00 2007-04-13 20:09:47.875 103 12353.88 13.38 55422.32 88888.00 2007-04-13 20:09:48.000 103 12353.92 13.38 55422.30 88888.00 2007-04-13 20:09:48.125 103 12353.90 13.40 55422.32 88888.00 2007-04-13 20:09:48.250 103 12353.88 13.45 55422.32 88888.00 2007-04-13 20:09:48.375 103 12353.90 13.45 55422.35 88888.00 2007-04-13 20:09:48.500 103 12353.90 13.40 55422.32 88888.00 2007-04-13 20:09:48.625 103 12353.85 13.38 55422.30 88888.00 2007-04-13 20:09:48.750 103 12353.90 13.45 55422.32 88888.00 2007-04-13 20:09:48.875 103 12353.88 13.43 55422.28 88888.00 2007-04-13 20:09:49.000 103 12353.88 13.40 55422.28 88888.00 2007-04-13 20:09:49.125 103 12353.90 13.43 55422.30 88888.00 2007-04-13 20:09:49.250 103 12353.85 13.40 55422.35 88888.00 2007-04-13 20:09:49.375 103 12353.83 13.38 55422.32 88888.00 2007-04-13 20:09:49.500 103 12353.80 13.28 55422.28 88888.00 2007-04-13 20:09:49.625 103 12353.85 13.30 55422.30 88888.00 2007-04-13 20:09:49.750 103 12353.95 13.38 55422.35 88888.00 2007-04-13 20:09:49.875 103 12353.95 13.35 55422.38 88888.00 2007-04-13 20:09:50.000 103 12353.90 13.38 55422.32 88888.00 2007-04-13 20:09:50.125 103 12353.88 13.38 55422.32 88888.00 2007-04-13 20:09:50.250 103 12353.77 13.35 55422.30 88888.00 2007-04-13 20:09:50.375 103 12353.80 13.40 55422.30 88888.00 2007-04-13 20:09:50.500 103 12353.85 13.38 55422.32 88888.00 2007-04-13 20:09:50.625 103 12353.85 13.38 55422.32 88888.00 2007-04-13 20:09:50.750 103 12353.88 13.38 55422.32 88888.00 2007-04-13 20:09:50.875 103 12353.85 13.38 55422.38 88888.00 2007-04-13 20:09:51.000 103 12353.83 13.38 55422.35 88888.00 2007-04-13 20:09:51.125 103 12353.80 13.40 55422.32 88888.00 2007-04-13 20:09:51.250 103 12353.85 13.35 55422.32 88888.00 2007-04-13 20:09:51.375 103 12353.90 13.28 55422.30 88888.00 2007-04-13 20:09:51.500 103 12353.80 13.30 55422.32 88888.00 2007-04-13 20:09:51.625 103 12353.83 13.38 55422.35 88888.00 2007-04-13 20:09:51.750 103 12353.92 13.40 55422.35 88888.00 2007-04-13 20:09:51.875 103 12353.92 13.32 55422.32 88888.00 2007-04-13 20:09:52.000 103 12353.92 13.32 55422.32 88888.00 2007-04-13 20:09:52.125 103 12353.90 13.38 55422.32 88888.00 2007-04-13 20:09:52.250 103 12353.85 13.40 55422.32 88888.00 2007-04-13 20:09:52.375 103 12353.88 13.38 55422.30 88888.00 2007-04-13 20:09:52.500 103 12353.88 13.35 55422.30 88888.00 2007-04-13 20:09:52.625 103 12353.83 13.40 55422.30 88888.00 2007-04-13 20:09:52.750 103 12353.88 13.45 55422.30 88888.00 2007-04-13 20:09:52.875 103 12353.85 13.35 55422.28 88888.00 2007-04-13 20:09:53.000 103 12353.85 13.28 55422.30 88888.00 2007-04-13 20:09:53.125 103 12353.92 13.30 55422.30 88888.00 2007-04-13 20:09:53.250 103 12353.90 13.32 55422.28 88888.00 2007-04-13 20:09:53.375 103 12353.83 13.30 55422.30 88888.00 2007-04-13 20:09:53.500 103 12353.80 13.30 55422.30 88888.00 2007-04-13 20:09:53.625 103 12353.85 13.32 55422.30 88888.00 2007-04-13 20:09:53.750 103 12353.90 13.38 55422.30 88888.00 2007-04-13 20:09:53.875 103 12353.90 13.38 55422.32 88888.00 2007-04-13 20:09:54.000 103 12353.90 13.38 55422.32 88888.00 2007-04-13 20:09:54.125 103 12353.92 13.38 55422.35 88888.00 2007-04-13 20:09:54.250 103 12353.95 13.32 55422.35 88888.00 2007-04-13 20:09:54.375 103 12353.92 13.32 55422.30 88888.00 2007-04-13 20:09:54.500 103 12353.90 13.38 55422.30 88888.00 2007-04-13 20:09:54.625 103 12353.92 13.35 55422.32 88888.00 2007-04-13 20:09:54.750 103 12353.95 13.35 55422.35 88888.00 2007-04-13 20:09:54.875 103 12353.90 13.32 55422.32 88888.00 2007-04-13 20:09:55.000 103 12353.90 13.32 55422.28 88888.00 2007-04-13 20:09:55.125 103 12353.95 13.30 55422.30 88888.00 2007-04-13 20:09:55.250 103 12353.95 13.28 55422.30 88888.00 2007-04-13 20:09:55.375 103 12353.88 13.30 55422.30 88888.00 2007-04-13 20:09:55.500 103 12353.80 13.28 55422.30 88888.00 2007-04-13 20:09:55.625 103 12353.88 13.32 55422.32 88888.00 2007-04-13 20:09:55.750 103 12353.90 13.35 55422.30 88888.00 2007-04-13 20:09:55.875 103 12353.92 13.35 55422.30 88888.00 2007-04-13 20:09:56.000 103 12353.98 13.32 55422.28 88888.00 2007-04-13 20:09:56.125 103 12354.00 13.30 55422.30 88888.00 2007-04-13 20:09:56.250 103 12353.88 13.30 55422.28 88888.00 2007-04-13 20:09:56.375 103 12353.90 13.28 55422.28 88888.00 2007-04-13 20:09:56.500 103 12353.92 13.32 55422.30 88888.00 2007-04-13 20:09:56.625 103 12354.00 13.32 55422.28 88888.00 2007-04-13 20:09:56.750 103 12354.02 13.32 55422.32 88888.00 2007-04-13 20:09:56.875 103 12354.02 13.30 55422.30 88888.00 2007-04-13 20:09:57.000 103 12354.05 13.32 55422.28 88888.00 2007-04-13 20:09:57.125 103 12354.05 13.38 55422.28 88888.00 2007-04-13 20:09:57.250 103 12354.00 13.40 55422.30 88888.00 2007-04-13 20:09:57.375 103 12354.00 13.38 55422.30 88888.00 2007-04-13 20:09:57.500 103 12354.00 13.32 55422.25 88888.00 2007-04-13 20:09:57.625 103 12353.92 13.35 55422.25 88888.00 2007-04-13 20:09:57.750 103 12353.85 13.32 55422.28 88888.00 2007-04-13 20:09:57.875 103 12353.88 13.35 55422.32 88888.00 2007-04-13 20:09:58.000 103 12354.00 13.38 55422.32 88888.00 2007-04-13 20:09:58.125 103 12354.00 13.35 55422.32 88888.00 2007-04-13 20:09:58.250 103 12353.92 13.38 55422.30 88888.00 2007-04-13 20:09:58.375 103 12353.95 13.38 55422.32 88888.00 2007-04-13 20:09:58.500 103 12354.00 13.38 55422.30 88888.00 2007-04-13 20:09:58.625 103 12354.02 13.40 55422.32 88888.00 2007-04-13 20:09:58.750 103 12354.00 13.40 55422.30 88888.00 2007-04-13 20:09:58.875 103 12353.90 13.35 55422.30 88888.00 2007-04-13 20:09:59.000 103 12353.92 13.35 55422.32 88888.00 2007-04-13 20:09:59.125 103 12354.00 13.40 55422.35 88888.00 2007-04-13 20:09:59.250 103 12353.98 13.35 55422.32 88888.00 2007-04-13 20:09:59.375 103 12353.92 13.32 55422.32 88888.00 2007-04-13 20:09:59.500 103 12353.92 13.35 55422.30 88888.00 2007-04-13 20:09:59.625 103 12353.90 13.30 55422.30 88888.00 2007-04-13 20:09:59.750 103 12353.92 13.38 55422.30 88888.00 2007-04-13 20:09:59.875 103 12353.95 13.43 55422.35 88888.00 2007-04-13 20:10:00.000 103 12353.98 13.38 55422.32 88888.00 2007-04-13 20:10:00.125 103 12353.98 13.35 55422.32 88888.00 2007-04-13 20:10:00.250 103 12353.98 13.32 55422.30 88888.00 2007-04-13 20:10:00.375 103 12354.00 13.40 55422.28 88888.00 2007-04-13 20:10:00.500 103 12354.02 13.40 55422.30 88888.00 2007-04-13 20:10:00.625 103 12354.05 13.32 55422.32 88888.00 2007-04-13 20:10:00.750 103 12354.10 13.35 55422.35 88888.00 2007-04-13 20:10:00.875 103 12354.02 13.38 55422.32 88888.00 2007-04-13 20:10:01.000 103 12353.98 13.30 55422.32 88888.00 2007-04-13 20:10:01.125 103 12353.95 13.30 55422.30 88888.00 2007-04-13 20:10:01.250 103 12353.98 13.32 55422.32 88888.00 2007-04-13 20:10:01.375 103 12353.98 13.35 55422.32 88888.00 2007-04-13 20:10:01.500 103 12353.95 13.40 55422.35 88888.00 2007-04-13 20:10:01.625 103 12353.95 13.40 55422.35 88888.00 2007-04-13 20:10:01.750 103 12353.95 13.40 55422.32 88888.00 2007-04-13 20:10:01.875 103 12354.02 13.40 55422.30 88888.00 2007-04-13 20:10:02.000 103 12353.98 13.32 55422.30 88888.00 2007-04-13 20:10:02.125 103 12354.00 13.32 55422.32 88888.00 2007-04-13 20:10:02.250 103 12353.95 13.28 55422.32 88888.00 2007-04-13 20:10:02.375 103 12353.92 13.30 55422.30 88888.00 2007-04-13 20:10:02.500 103 12353.92 13.30 55422.28 88888.00 2007-04-13 20:10:02.625 103 12353.92 13.32 55422.35 88888.00 2007-04-13 20:10:02.750 103 12353.90 13.30 55422.30 88888.00 2007-04-13 20:10:02.875 103 12353.85 13.30 55422.30 88888.00 2007-04-13 20:10:03.000 103 12353.85 13.30 55422.30 88888.00 2007-04-13 20:10:03.125 103 12353.85 13.30 55422.30 88888.00 2007-04-13 20:10:03.250 103 12353.92 13.38 55422.32 88888.00 2007-04-13 20:10:03.375 103 12354.00 13.43 55422.32 88888.00 2007-04-13 20:10:03.500 103 12353.92 13.35 55422.28 88888.00 2007-04-13 20:10:03.625 103 12353.85 13.30 55422.25 88888.00 2007-04-13 20:10:03.750 103 12353.80 13.28 55422.30 88888.00 2007-04-13 20:10:03.875 103 12353.88 13.25 55422.32 88888.00 2007-04-13 20:10:04.000 103 12353.88 13.28 55422.32 88888.00 2007-04-13 20:10:04.125 103 12353.88 13.30 55422.32 88888.00 2007-04-13 20:10:04.250 103 12353.88 13.32 55422.32 88888.00 2007-04-13 20:10:04.375 103 12353.95 13.38 55422.30 88888.00 2007-04-13 20:10:04.500 103 12353.98 13.35 55422.30 88888.00 2007-04-13 20:10:04.625 103 12353.95 13.32 55422.30 88888.00 2007-04-13 20:10:04.750 103 12353.90 13.32 55422.28 88888.00 2007-04-13 20:10:04.875 103 12353.85 13.32 55422.30 88888.00 2007-04-13 20:10:05.000 103 12353.90 13.32 55422.32 88888.00 2007-04-13 20:10:05.125 103 12354.00 13.32 55422.32 88888.00 2007-04-13 20:10:05.250 103 12353.88 13.30 55422.30 88888.00 2007-04-13 20:10:05.375 103 12353.88 13.30 55422.30 88888.00 2007-04-13 20:10:05.500 103 12353.92 13.35 55422.30 88888.00 2007-04-13 20:10:05.625 103 12353.98 13.40 55422.30 88888.00 2007-04-13 20:10:05.750 103 12354.00 13.38 55422.32 88888.00 2007-04-13 20:10:05.875 103 12354.00 13.38 55422.32 88888.00 2007-04-13 20:10:06.000 103 12353.98 13.35 55422.30 88888.00 2007-04-13 20:10:06.125 103 12353.90 13.35 55422.30 88888.00 2007-04-13 20:10:06.250 103 12353.90 13.32 55422.30 88888.00 2007-04-13 20:10:06.375 103 12353.95 13.32 55422.28 88888.00 2007-04-13 20:10:06.500 103 12353.95 13.32 55422.25 88888.00 2007-04-13 20:10:06.625 103 12353.98 13.35 55422.28 88888.00 2007-04-13 20:10:06.750 103 12353.95 13.35 55422.28 88888.00 2007-04-13 20:10:06.875 103 12353.92 13.32 55422.30 88888.00 2007-04-13 20:10:07.000 103 12353.95 13.32 55422.30 88888.00 2007-04-13 20:10:07.125 103 12353.90 13.32 55422.30 88888.00 2007-04-13 20:10:07.250 103 12353.88 13.35 55422.30 88888.00 2007-04-13 20:10:07.375 103 12353.92 13.32 55422.30 88888.00 2007-04-13 20:10:07.500 103 12353.92 13.30 55422.32 88888.00 2007-04-13 20:10:07.625 103 12353.90 13.30 55422.30 88888.00 2007-04-13 20:10:07.750 103 12353.90 13.32 55422.30 88888.00 2007-04-13 20:10:07.875 103 12353.95 13.30 55422.30 88888.00 2007-04-13 20:10:08.000 103 12353.98 13.32 55422.30 88888.00 2007-04-13 20:10:08.125 103 12353.95 13.38 55422.32 88888.00 2007-04-13 20:10:08.250 103 12353.98 13.40 55422.35 88888.00 2007-04-13 20:10:08.375 103 12354.00 13.40 55422.32 88888.00 2007-04-13 20:10:08.500 103 12353.98 13.32 55422.28 88888.00 2007-04-13 20:10:08.625 103 12353.98 13.32 55422.28 88888.00 2007-04-13 20:10:08.750 103 12353.95 13.35 55422.30 88888.00 2007-04-13 20:10:08.875 103 12353.95 13.35 55422.30 88888.00 2007-04-13 20:10:09.000 103 12354.02 13.32 55422.30 88888.00 2007-04-13 20:10:09.125 103 12354.00 13.30 55422.28 88888.00 2007-04-13 20:10:09.250 103 12354.05 13.32 55422.30 88888.00 2007-04-13 20:10:09.375 103 12354.02 13.32 55422.30 88888.00 2007-04-13 20:10:09.500 103 12354.00 13.35 55422.28 88888.00 2007-04-13 20:10:09.625 103 12354.02 13.32 55422.30 88888.00 2007-04-13 20:10:09.750 103 12354.00 13.35 55422.28 88888.00 2007-04-13 20:10:09.875 103 12353.95 13.35 55422.22 88888.00 2007-04-13 20:10:10.000 103 12353.90 13.35 55422.20 88888.00 2007-04-13 20:10:10.125 103 12353.98 13.35 55422.28 88888.00 2007-04-13 20:10:10.250 103 12353.95 13.28 55422.28 88888.00 2007-04-13 20:10:10.375 103 12354.00 13.22 55422.22 88888.00 2007-04-13 20:10:10.500 103 12353.95 13.25 55422.25 88888.00 2007-04-13 20:10:10.625 103 12353.92 13.38 55422.28 88888.00 2007-04-13 20:10:10.750 103 12353.98 13.38 55422.30 88888.00 2007-04-13 20:10:10.875 103 12353.98 13.35 55422.30 88888.00 2007-04-13 20:10:11.000 103 12354.00 13.35 55422.28 88888.00 2007-04-13 20:10:11.125 103 12354.00 13.35 55422.28 88888.00 2007-04-13 20:10:11.250 103 12353.90 13.32 55422.25 88888.00 2007-04-13 20:10:11.375 103 12353.92 13.40 55422.30 88888.00 2007-04-13 20:10:11.500 103 12353.98 13.38 55422.32 88888.00 2007-04-13 20:10:11.625 103 12353.98 13.32 55422.30 88888.00 2007-04-13 20:10:11.750 103 12354.02 13.32 55422.28 88888.00 2007-04-13 20:10:11.875 103 12354.02 13.38 55422.25 88888.00 2007-04-13 20:10:12.000 103 12354.00 13.38 55422.28 88888.00 2007-04-13 20:10:12.125 103 12354.05 13.43 55422.30 88888.00 2007-04-13 20:10:12.250 103 12354.00 13.32 55422.28 88888.00 2007-04-13 20:10:12.375 103 12354.00 13.35 55422.30 88888.00 2007-04-13 20:10:12.500 103 12354.05 13.35 55422.25 88888.00 2007-04-13 20:10:12.625 103 12354.05 13.25 55422.25 88888.00 2007-04-13 20:10:12.750 103 12354.12 13.30 55422.28 88888.00 2007-04-13 20:10:12.875 103 12354.10 13.38 55422.30 88888.00 2007-04-13 20:10:13.000 103 12354.02 13.38 55422.32 88888.00 2007-04-13 20:10:13.125 103 12354.00 13.32 55422.32 88888.00 2007-04-13 20:10:13.250 103 12353.92 13.28 55422.28 88888.00 2007-04-13 20:10:13.375 103 12354.00 13.28 55422.30 88888.00 2007-04-13 20:10:13.500 103 12354.05 13.38 55422.32 88888.00 2007-04-13 20:10:13.625 103 12354.00 13.40 55422.30 88888.00 2007-04-13 20:10:13.750 103 12354.00 13.38 55422.30 88888.00 2007-04-13 20:10:13.875 103 12354.08 13.35 55422.28 88888.00 2007-04-13 20:10:14.000 103 12354.08 13.35 55422.30 88888.00 2007-04-13 20:10:14.125 103 12354.10 13.43 55422.35 88888.00 2007-04-13 20:10:14.250 103 12354.05 13.32 55422.32 88888.00 2007-04-13 20:10:14.375 103 12354.10 13.32 55422.30 88888.00 2007-04-13 20:10:14.500 103 12354.10 13.35 55422.28 88888.00 2007-04-13 20:10:14.625 103 12354.10 13.40 55422.28 88888.00 2007-04-13 20:10:14.750 103 12354.05 13.45 55422.25 88888.00 2007-04-13 20:10:14.875 103 12354.08 13.40 55422.25 88888.00 2007-04-13 20:10:15.000 103 12354.08 13.35 55422.25 88888.00 2007-04-13 20:10:15.125 103 12354.05 13.32 55422.25 88888.00 2007-04-13 20:10:15.250 103 12354.00 13.35 55422.28 88888.00 2007-04-13 20:10:15.375 103 12353.95 13.35 55422.28 88888.00 2007-04-13 20:10:15.500 103 12353.92 13.38 55422.30 88888.00 2007-04-13 20:10:15.625 103 12354.08 13.40 55422.30 88888.00 2007-04-13 20:10:15.750 103 12354.12 13.38 55422.30 88888.00 2007-04-13 20:10:15.875 103 12354.08 13.35 55422.30 88888.00 2007-04-13 20:10:16.000 103 12353.95 13.35 55422.28 88888.00 2007-04-13 20:10:16.125 103 12353.95 13.38 55422.28 88888.00 2007-04-13 20:10:16.250 103 12354.05 13.43 55422.32 88888.00 2007-04-13 20:10:16.375 103 12354.15 13.43 55422.32 88888.00 2007-04-13 20:10:16.500 103 12354.08 13.32 55422.28 88888.00 2007-04-13 20:10:16.625 103 12354.00 13.38 55422.25 88888.00 2007-04-13 20:10:16.750 103 12354.00 13.40 55422.28 88888.00 2007-04-13 20:10:16.875 103 12353.98 13.40 55422.28 88888.00 2007-04-13 20:10:17.000 103 12354.02 13.35 55422.25 88888.00 2007-04-13 20:10:17.125 103 12354.00 13.35 55422.28 88888.00 2007-04-13 20:10:17.250 103 12353.98 13.35 55422.30 88888.00 2007-04-13 20:10:17.375 103 12354.05 13.38 55422.30 88888.00 2007-04-13 20:10:17.500 103 12354.00 13.38 55422.32 88888.00 2007-04-13 20:10:17.625 103 12353.98 13.43 55422.30 88888.00 2007-04-13 20:10:17.750 103 12353.95 13.32 55422.28 88888.00 2007-04-13 20:10:17.875 103 12353.92 13.35 55422.28 88888.00 2007-04-13 20:10:18.000 103 12353.95 13.35 55422.28 88888.00 2007-04-13 20:10:18.125 103 12353.92 13.38 55422.30 88888.00 2007-04-13 20:10:18.250 103 12353.88 13.35 55422.32 88888.00 2007-04-13 20:10:18.375 103 12353.90 13.40 55422.30 88888.00 2007-04-13 20:10:18.500 103 12353.95 13.43 55422.32 88888.00 2007-04-13 20:10:18.625 103 12354.00 13.35 55422.30 88888.00 2007-04-13 20:10:18.750 103 12353.92 13.32 55422.25 88888.00 2007-04-13 20:10:18.875 103 12353.85 13.32 55422.28 88888.00 2007-04-13 20:10:19.000 103 12353.88 13.38 55422.30 88888.00 2007-04-13 20:10:19.125 103 12353.92 13.40 55422.30 88888.00 2007-04-13 20:10:19.250 103 12353.95 13.35 55422.30 88888.00 2007-04-13 20:10:19.375 103 12353.95 13.35 55422.28 88888.00 2007-04-13 20:10:19.500 103 12353.92 13.40 55422.30 88888.00 2007-04-13 20:10:19.625 103 12353.95 13.43 55422.30 88888.00 2007-04-13 20:10:19.750 103 12353.92 13.40 55422.35 88888.00 2007-04-13 20:10:19.875 103 12353.88 13.38 55422.32 88888.00 2007-04-13 20:10:20.000 103 12353.85 13.38 55422.25 88888.00 2007-04-13 20:10:20.125 103 12353.95 13.38 55422.25 88888.00 2007-04-13 20:10:20.250 103 12354.00 13.40 55422.28 88888.00 2007-04-13 20:10:20.375 103 12353.98 13.35 55422.25 88888.00 2007-04-13 20:10:20.500 103 12353.92 13.32 55422.28 88888.00 2007-04-13 20:10:20.625 103 12353.92 13.30 55422.28 88888.00 2007-04-13 20:10:20.750 103 12354.00 13.35 55422.30 88888.00 2007-04-13 20:10:20.875 103 12354.02 13.38 55422.32 88888.00 2007-04-13 20:10:21.000 103 12353.98 13.40 55422.30 88888.00 2007-04-13 20:10:21.125 103 12353.95 13.35 55422.30 88888.00 2007-04-13 20:10:21.250 103 12353.88 13.32 55422.32 88888.00 2007-04-13 20:10:21.375 103 12353.90 13.35 55422.32 88888.00 2007-04-13 20:10:21.500 103 12353.92 13.35 55422.32 88888.00 2007-04-13 20:10:21.625 103 12353.95 13.38 55422.32 88888.00 2007-04-13 20:10:21.750 103 12354.02 13.40 55422.32 88888.00 2007-04-13 20:10:21.875 103 12353.95 13.38 55422.32 88888.00 2007-04-13 20:10:22.000 103 12353.95 13.38 55422.32 88888.00 2007-04-13 20:10:22.125 103 12353.90 13.35 55422.30 88888.00 2007-04-13 20:10:22.250 103 12353.88 13.30 55422.32 88888.00 2007-04-13 20:10:22.375 103 12353.92 13.35 55422.32 88888.00 2007-04-13 20:10:22.500 103 12354.00 13.38 55422.32 88888.00 2007-04-13 20:10:22.625 103 12354.00 13.40 55422.30 88888.00 2007-04-13 20:10:22.750 103 12353.90 13.35 55422.25 88888.00 2007-04-13 20:10:22.875 103 12353.90 13.35 55422.28 88888.00 2007-04-13 20:10:23.000 103 12353.95 13.40 55422.35 88888.00 2007-04-13 20:10:23.125 103 12353.98 13.45 55422.35 88888.00 2007-04-13 20:10:23.250 103 12353.88 13.40 55422.35 88888.00 2007-04-13 20:10:23.375 103 12353.90 13.38 55422.32 88888.00 2007-04-13 20:10:23.500 103 12353.98 13.38 55422.32 88888.00 2007-04-13 20:10:23.625 103 12354.02 13.40 55422.35 88888.00 2007-04-13 20:10:23.750 103 12353.95 13.45 55422.35 88888.00 2007-04-13 20:10:23.875 103 12353.98 13.45 55422.35 88888.00 2007-04-13 20:10:24.000 103 12354.00 13.43 55422.32 88888.00 2007-04-13 20:10:24.125 103 12354.00 13.38 55422.32 88888.00 2007-04-13 20:10:24.250 103 12353.98 13.35 55422.35 88888.00 2007-04-13 20:10:24.375 103 12354.02 13.32 55422.32 88888.00 2007-04-13 20:10:24.500 103 12353.95 13.30 55422.25 88888.00 2007-04-13 20:10:24.625 103 12354.05 13.38 55422.28 88888.00 2007-04-13 20:10:24.750 103 12354.10 13.43 55422.35 88888.00 2007-04-13 20:10:24.875 103 12354.00 13.40 55422.38 88888.00 2007-04-13 20:10:25.000 103 12354.00 13.38 55422.32 88888.00 2007-04-13 20:10:25.125 103 12354.00 13.40 55422.28 88888.00 2007-04-13 20:10:25.250 103 12354.02 13.38 55422.28 88888.00 2007-04-13 20:10:25.375 103 12354.02 13.38 55422.30 88888.00 2007-04-13 20:10:25.500 103 12354.00 13.38 55422.35 88888.00 2007-04-13 20:10:25.625 103 12354.00 13.35 55422.32 88888.00 2007-04-13 20:10:25.750 103 12353.98 13.32 55422.30 88888.00 2007-04-13 20:10:25.875 103 12353.90 13.38 55422.28 88888.00 2007-04-13 20:10:26.000 103 12353.90 13.35 55422.28 88888.00 2007-04-13 20:10:26.125 103 12353.98 13.40 55422.32 88888.00 2007-04-13 20:10:26.250 103 12353.92 13.40 55422.32 88888.00 2007-04-13 20:10:26.375 103 12353.90 13.35 55422.30 88888.00 2007-04-13 20:10:26.500 103 12353.92 13.30 55422.30 88888.00 2007-04-13 20:10:26.625 103 12353.92 13.32 55422.30 88888.00 2007-04-13 20:10:26.750 103 12353.95 13.35 55422.30 88888.00 2007-04-13 20:10:26.875 103 12353.95 13.35 55422.30 88888.00 2007-04-13 20:10:27.000 103 12353.92 13.35 55422.30 88888.00 2007-04-13 20:10:27.125 103 12353.92 13.38 55422.30 88888.00 2007-04-13 20:10:27.250 103 12353.95 13.35 55422.32 88888.00 2007-04-13 20:10:27.375 103 12354.00 13.35 55422.32 88888.00 2007-04-13 20:10:27.500 103 12354.05 13.40 55422.32 88888.00 2007-04-13 20:10:27.625 103 12354.05 13.38 55422.28 88888.00 2007-04-13 20:10:27.750 103 12353.98 13.32 55422.30 88888.00 2007-04-13 20:10:27.875 103 12353.95 13.38 55422.30 88888.00 2007-04-13 20:10:28.000 103 12353.98 13.32 55422.30 88888.00 2007-04-13 20:10:28.125 103 12354.00 13.35 55422.38 88888.00 2007-04-13 20:10:28.250 103 12354.02 13.32 55422.35 88888.00 2007-04-13 20:10:28.375 103 12354.02 13.35 55422.32 88888.00 2007-04-13 20:10:28.500 103 12354.00 13.38 55422.32 88888.00 2007-04-13 20:10:28.625 103 12353.92 13.35 55422.30 88888.00 2007-04-13 20:10:28.750 103 12353.92 13.32 55422.25 88888.00 2007-04-13 20:10:28.875 103 12353.92 13.28 55422.25 88888.00 2007-04-13 20:10:29.000 103 12353.95 13.32 55422.28 88888.00 2007-04-13 20:10:29.125 103 12353.95 13.35 55422.30 88888.00 2007-04-13 20:10:29.250 103 12353.92 13.35 55422.35 88888.00 2007-04-13 20:10:29.375 103 12353.98 13.40 55422.32 88888.00 2007-04-13 20:10:29.500 103 12354.00 13.40 55422.35 88888.00 2007-04-13 20:10:29.625 103 12354.02 13.35 55422.32 88888.00 2007-04-13 20:10:29.750 103 12353.95 13.32 55422.30 88888.00 2007-04-13 20:10:29.875 103 12353.98 13.32 55422.30 88888.00 2007-04-13 20:10:30.000 103 12354.00 13.30 55422.30 88888.00 2007-04-13 20:10:30.125 103 12354.00 13.30 55422.30 88888.00 2007-04-13 20:10:30.250 103 12354.05 13.30 55422.28 88888.00 2007-04-13 20:10:30.375 103 12354.00 13.38 55422.28 88888.00 2007-04-13 20:10:30.500 103 12354.00 13.38 55422.30 88888.00 2007-04-13 20:10:30.625 103 12353.98 13.38 55422.32 88888.00 2007-04-13 20:10:30.750 103 12354.02 13.40 55422.30 88888.00 2007-04-13 20:10:30.875 103 12354.02 13.38 55422.28 88888.00 2007-04-13 20:10:31.000 103 12354.05 13.32 55422.25 88888.00 2007-04-13 20:10:31.125 103 12354.05 13.32 55422.28 88888.00 2007-04-13 20:10:31.250 103 12353.98 13.35 55422.30 88888.00 2007-04-13 20:10:31.375 103 12353.95 13.43 55422.32 88888.00 2007-04-13 20:10:31.500 103 12353.92 13.43 55422.30 88888.00 2007-04-13 20:10:31.625 103 12353.92 13.38 55422.30 88888.00 2007-04-13 20:10:31.750 103 12353.98 13.38 55422.35 88888.00 2007-04-13 20:10:31.875 103 12354.00 13.35 55422.32 88888.00 2007-04-13 20:10:32.000 103 12354.00 13.28 55422.30 88888.00 2007-04-13 20:10:32.125 103 12354.05 13.25 55422.30 88888.00 2007-04-13 20:10:32.250 103 12354.00 13.35 55422.32 88888.00 2007-04-13 20:10:32.375 103 12353.98 13.40 55422.32 88888.00 2007-04-13 20:10:32.500 103 12353.95 13.40 55422.32 88888.00 2007-04-13 20:10:32.625 103 12353.90 13.32 55422.30 88888.00 2007-04-13 20:10:32.750 103 12353.90 13.32 55422.32 88888.00 2007-04-13 20:10:32.875 103 12354.00 13.35 55422.32 88888.00 2007-04-13 20:10:33.000 103 12354.02 13.35 55422.30 88888.00 2007-04-13 20:10:33.125 103 12353.98 13.32 55422.30 88888.00 2007-04-13 20:10:33.250 103 12353.88 13.30 55422.32 88888.00 2007-04-13 20:10:33.375 103 12353.92 13.35 55422.32 88888.00 2007-04-13 20:10:33.500 103 12353.98 13.35 55422.32 88888.00 2007-04-13 20:10:33.625 103 12354.00 13.32 55422.30 88888.00 2007-04-13 20:10:33.750 103 12353.92 13.30 55422.30 88888.00 2007-04-13 20:10:33.875 103 12353.92 13.28 55422.32 88888.00 2007-04-13 20:10:34.000 103 12354.00 13.35 55422.32 88888.00 2007-04-13 20:10:34.125 103 12354.10 13.38 55422.38 88888.00 2007-04-13 20:10:34.250 103 12354.00 13.35 55422.30 88888.00 2007-04-13 20:10:34.375 103 12354.00 13.35 55422.30 88888.00 2007-04-13 20:10:34.500 103 12354.02 13.32 55422.32 88888.00 2007-04-13 20:10:34.625 103 12353.98 13.32 55422.30 88888.00 2007-04-13 20:10:34.750 103 12353.95 13.28 55422.30 88888.00 2007-04-13 20:10:34.875 103 12353.98 13.28 55422.30 88888.00 2007-04-13 20:10:35.000 103 12353.92 13.30 55422.28 88888.00 2007-04-13 20:10:35.125 103 12354.00 13.32 55422.28 88888.00 2007-04-13 20:10:35.250 103 12354.05 13.30 55422.32 88888.00 2007-04-13 20:10:35.375 103 12354.02 13.30 55422.30 88888.00 2007-04-13 20:10:35.500 103 12354.00 13.30 55422.30 88888.00 2007-04-13 20:10:35.625 103 12354.02 13.30 55422.30 88888.00 2007-04-13 20:10:35.750 103 12354.00 13.32 55422.30 88888.00 2007-04-13 20:10:35.875 103 12353.98 13.32 55422.32 88888.00 2007-04-13 20:10:36.000 103 12353.95 13.32 55422.32 88888.00 2007-04-13 20:10:36.125 103 12353.98 13.38 55422.32 88888.00 2007-04-13 20:10:36.250 103 12354.05 13.35 55422.35 88888.00 2007-04-13 20:10:36.375 103 12354.05 13.32 55422.32 88888.00 2007-04-13 20:10:36.500 103 12354.05 13.32 55422.32 88888.00 2007-04-13 20:10:36.625 103 12354.08 13.35 55422.32 88888.00 2007-04-13 20:10:36.750 103 12354.02 13.35 55422.30 88888.00 2007-04-13 20:10:36.875 103 12354.10 13.38 55422.32 88888.00 2007-04-13 20:10:37.000 103 12354.15 13.38 55422.35 88888.00 2007-04-13 20:10:37.125 103 12354.05 13.30 55422.32 88888.00 2007-04-13 20:10:37.250 103 12354.00 13.32 55422.32 88888.00 2007-04-13 20:10:37.375 103 12354.05 13.35 55422.30 88888.00 2007-04-13 20:10:37.500 103 12354.02 13.35 55422.30 88888.00 2007-04-13 20:10:37.625 103 12353.98 13.30 55422.28 88888.00 2007-04-13 20:10:37.750 103 12353.98 13.32 55422.25 88888.00 2007-04-13 20:10:37.875 103 12353.95 13.38 55422.25 88888.00 2007-04-13 20:10:38.000 103 12353.90 13.32 55422.30 88888.00 2007-04-13 20:10:38.125 103 12353.85 13.30 55422.32 88888.00 2007-04-13 20:10:38.250 103 12353.90 13.28 55422.30 88888.00 2007-04-13 20:10:38.375 103 12354.00 13.32 55422.30 88888.00 2007-04-13 20:10:38.500 103 12354.05 13.30 55422.32 88888.00 2007-04-13 20:10:38.625 103 12354.12 13.32 55422.35 88888.00 2007-04-13 20:10:38.750 103 12354.02 13.30 55422.30 88888.00 2007-04-13 20:10:38.875 103 12353.95 13.28 55422.32 88888.00 2007-04-13 20:10:39.000 103 12354.02 13.28 55422.32 88888.00 2007-04-13 20:10:39.125 103 12354.08 13.35 55422.38 88888.00 2007-04-13 20:10:39.250 103 12354.02 13.32 55422.35 88888.00 2007-04-13 20:10:39.375 103 12354.02 13.25 55422.32 88888.00 2007-04-13 20:10:39.500 103 12354.00 13.25 55422.35 88888.00 2007-04-13 20:10:39.625 103 12354.02 13.32 55422.35 88888.00 2007-04-13 20:10:39.750 103 12354.05 13.38 55422.32 88888.00 2007-04-13 20:10:39.875 103 12354.00 13.35 55422.32 88888.00 2007-04-13 20:10:40.000 103 12353.95 13.28 55422.28 88888.00 2007-04-13 20:10:40.125 103 12353.92 13.32 55422.32 88888.00 2007-04-13 20:10:40.250 103 12353.92 13.38 55422.30 88888.00 2007-04-13 20:10:40.375 103 12353.92 13.35 55422.32 88888.00 2007-04-13 20:10:40.500 103 12353.95 13.30 55422.32 88888.00 2007-04-13 20:10:40.625 103 12353.88 13.32 55422.32 88888.00 2007-04-13 20:10:40.750 103 12353.90 13.38 55422.32 88888.00 2007-04-13 20:10:40.875 103 12353.92 13.43 55422.35 88888.00 2007-04-13 20:10:41.000 103 12353.98 13.40 55422.35 88888.00 2007-04-13 20:10:41.125 103 12353.95 13.40 55422.35 88888.00 2007-04-13 20:10:41.250 103 12353.95 13.38 55422.35 88888.00 2007-04-13 20:10:41.375 103 12353.95 13.38 55422.35 88888.00 2007-04-13 20:10:41.500 103 12353.92 13.40 55422.35 88888.00 2007-04-13 20:10:41.625 103 12353.95 13.43 55422.32 88888.00 2007-04-13 20:10:41.750 103 12354.00 13.43 55422.32 88888.00 2007-04-13 20:10:41.875 103 12353.95 13.40 55422.32 88888.00 2007-04-13 20:10:42.000 103 12353.92 13.38 55422.32 88888.00 2007-04-13 20:10:42.125 103 12354.02 13.40 55422.35 88888.00 2007-04-13 20:10:42.250 103 12353.95 13.35 55422.32 88888.00 2007-04-13 20:10:42.375 103 12353.95 13.38 55422.35 88888.00 2007-04-13 20:10:42.500 103 12353.95 13.35 55422.32 88888.00 2007-04-13 20:10:42.625 103 12353.90 13.35 55422.30 88888.00 2007-04-13 20:10:42.750 103 12353.92 13.32 55422.32 88888.00 2007-04-13 20:10:42.875 103 12353.95 13.30 55422.32 88888.00 2007-04-13 20:10:43.000 103 12353.95 13.25 55422.32 88888.00 2007-04-13 20:10:43.125 103 12353.98 13.32 55422.32 88888.00 2007-04-13 20:10:43.250 103 12353.95 13.38 55422.30 88888.00 2007-04-13 20:10:43.375 103 12353.92 13.40 55422.30 88888.00 2007-04-13 20:10:43.500 103 12353.85 13.30 55422.30 88888.00 2007-04-13 20:10:43.625 103 12353.85 13.28 55422.28 88888.00 2007-04-13 20:10:43.750 103 12353.92 13.32 55422.30 88888.00 2007-04-13 20:10:43.875 103 12353.98 13.35 55422.28 88888.00 2007-04-13 20:10:44.000 103 12353.90 13.30 55422.28 88888.00 2007-04-13 20:10:44.125 103 12353.88 13.35 55422.30 88888.00 2007-04-13 20:10:44.250 103 12353.90 13.38 55422.32 88888.00 2007-04-13 20:10:44.375 103 12353.95 13.43 55422.32 88888.00 2007-04-13 20:10:44.500 103 12353.98 13.45 55422.32 88888.00 2007-04-13 20:10:44.625 103 12353.90 13.35 55422.28 88888.00 2007-04-13 20:10:44.750 103 12353.90 13.38 55422.32 88888.00 2007-04-13 20:10:44.875 103 12353.95 13.47 55422.35 88888.00 2007-04-13 20:10:45.000 103 12353.98 13.45 55422.32 88888.00 2007-04-13 20:10:45.125 103 12353.98 13.45 55422.30 88888.00 2007-04-13 20:10:45.250 103 12353.90 13.35 55422.30 88888.00 2007-04-13 20:10:45.375 103 12353.95 13.38 55422.32 88888.00 2007-04-13 20:10:45.500 103 12353.98 13.43 55422.32 88888.00 2007-04-13 20:10:45.625 103 12353.92 13.40 55422.32 88888.00 2007-04-13 20:10:45.750 103 12353.85 13.32 55422.32 88888.00 2007-04-13 20:10:45.875 103 12353.83 13.32 55422.35 88888.00 2007-04-13 20:10:46.000 103 12353.92 13.40 55422.30 88888.00 2007-04-13 20:10:46.125 103 12354.02 13.40 55422.32 88888.00 2007-04-13 20:10:46.250 103 12353.98 13.40 55422.35 88888.00 2007-04-13 20:10:46.375 103 12354.02 13.43 55422.35 88888.00 2007-04-13 20:10:46.500 103 12353.98 13.43 55422.30 88888.00 2007-04-13 20:10:46.625 103 12353.88 13.38 55422.28 88888.00 2007-04-13 20:10:46.750 103 12353.88 13.40 55422.30 88888.00 2007-04-13 20:10:46.875 103 12353.98 13.43 55422.30 88888.00 2007-04-13 20:10:47.000 103 12353.95 13.43 55422.30 88888.00 2007-04-13 20:10:47.125 103 12353.90 13.40 55422.30 88888.00 2007-04-13 20:10:47.250 103 12353.85 13.35 55422.30 88888.00 2007-04-13 20:10:47.375 103 12353.83 13.32 55422.30 88888.00 2007-04-13 20:10:47.500 103 12353.85 13.32 55422.32 88888.00 2007-04-13 20:10:47.625 103 12353.90 13.35 55422.30 88888.00 2007-04-13 20:10:47.750 103 12353.85 13.40 55422.32 88888.00 2007-04-13 20:10:47.875 103 12353.77 13.32 55422.30 88888.00 2007-04-13 20:10:48.000 103 12353.70 13.32 55422.28 88888.00 2007-04-13 20:10:48.125 103 12353.83 13.32 55422.32 88888.00 2007-04-13 20:10:48.250 103 12353.90 13.40 55422.32 88888.00 2007-04-13 20:10:48.375 103 12354.00 13.45 55422.32 88888.00 2007-04-13 20:10:48.500 103 12354.00 13.53 55422.35 88888.00 2007-04-13 20:10:48.625 103 12353.88 13.47 55422.32 88888.00 2007-04-13 20:10:48.750 103 12353.88 13.45 55422.32 88888.00 2007-04-13 20:10:48.875 103 12353.92 13.47 55422.30 88888.00 2007-04-13 20:10:49.000 103 12353.95 13.50 55422.32 88888.00 2007-04-13 20:10:49.125 103 12353.95 13.43 55422.32 88888.00 2007-04-13 20:10:49.250 103 12353.83 13.32 55422.25 88888.00 2007-04-13 20:10:49.375 103 12353.77 13.32 55422.25 88888.00 2007-04-13 20:10:49.500 103 12353.80 13.40 55422.28 88888.00 2007-04-13 20:10:49.625 103 12353.88 13.40 55422.32 88888.00 2007-04-13 20:10:49.750 103 12353.85 13.40 55422.28 88888.00 2007-04-13 20:10:49.875 103 12353.88 13.40 55422.28 88888.00 2007-04-13 20:10:50.000 103 12353.80 13.40 55422.25 88888.00 2007-04-13 20:10:50.125 103 12353.83 13.40 55422.28 88888.00 2007-04-13 20:10:50.250 103 12353.83 13.40 55422.30 88888.00 2007-04-13 20:10:50.375 103 12353.85 13.43 55422.30 88888.00 2007-04-13 20:10:50.500 103 12353.88 13.43 55422.30 88888.00 2007-04-13 20:10:50.625 103 12353.80 13.38 55422.25 88888.00 2007-04-13 20:10:50.750 103 12353.80 13.30 55422.25 88888.00 2007-04-13 20:10:50.875 103 12353.85 13.32 55422.28 88888.00 2007-04-13 20:10:51.000 103 12353.88 13.30 55422.28 88888.00 2007-04-13 20:10:51.125 103 12353.85 13.32 55422.28 88888.00 2007-04-13 20:10:51.250 103 12353.85 13.43 55422.28 88888.00 2007-04-13 20:10:51.375 103 12353.98 13.45 55422.28 88888.00 2007-04-13 20:10:51.500 103 12353.95 13.45 55422.30 88888.00 2007-04-13 20:10:51.625 103 12353.90 13.40 55422.30 88888.00 2007-04-13 20:10:51.750 103 12353.92 13.40 55422.32 88888.00 2007-04-13 20:10:51.875 103 12353.92 13.40 55422.30 88888.00 2007-04-13 20:10:52.000 103 12353.88 13.40 55422.32 88888.00 2007-04-13 20:10:52.125 103 12353.88 13.43 55422.32 88888.00 2007-04-13 20:10:52.250 103 12353.85 13.40 55422.32 88888.00 2007-04-13 20:10:52.375 103 12353.85 13.40 55422.28 88888.00 2007-04-13 20:10:52.500 103 12353.85 13.40 55422.30 88888.00 2007-04-13 20:10:52.625 103 12353.90 13.43 55422.32 88888.00 2007-04-13 20:10:52.750 103 12353.88 13.40 55422.30 88888.00 2007-04-13 20:10:52.875 103 12353.80 13.35 55422.28 88888.00 2007-04-13 20:10:53.000 103 12353.85 13.32 55422.32 88888.00 2007-04-13 20:10:53.125 103 12353.85 13.40 55422.38 88888.00 2007-04-13 20:10:53.250 103 12353.85 13.43 55422.35 88888.00 2007-04-13 20:10:53.375 103 12353.85 13.38 55422.32 88888.00 2007-04-13 20:10:53.500 103 12353.85 13.35 55422.32 88888.00 2007-04-13 20:10:53.625 103 12353.85 13.32 55422.32 88888.00 2007-04-13 20:10:53.750 103 12353.92 13.32 55422.30 88888.00 2007-04-13 20:10:53.875 103 12353.95 13.35 55422.32 88888.00 2007-04-13 20:10:54.000 103 12353.83 13.35 55422.30 88888.00 2007-04-13 20:10:54.125 103 12353.77 13.32 55422.30 88888.00 2007-04-13 20:10:54.250 103 12353.88 13.38 55422.30 88888.00 2007-04-13 20:10:54.375 103 12353.98 13.40 55422.32 88888.00 2007-04-13 20:10:54.500 103 12353.88 13.35 55422.30 88888.00 2007-04-13 20:10:54.625 103 12353.80 13.35 55422.30 88888.00 2007-04-13 20:10:54.750 103 12353.77 13.38 55422.28 88888.00 2007-04-13 20:10:54.875 103 12353.77 13.40 55422.30 88888.00 2007-04-13 20:10:55.000 103 12353.80 13.40 55422.30 88888.00 2007-04-13 20:10:55.125 103 12353.80 13.38 55422.30 88888.00 2007-04-13 20:10:55.250 103 12353.83 13.38 55422.28 88888.00 2007-04-13 20:10:55.375 103 12353.80 13.43 55422.30 88888.00 2007-04-13 20:10:55.500 103 12353.80 13.38 55422.30 88888.00 2007-04-13 20:10:55.625 103 12353.85 13.40 55422.32 88888.00 2007-04-13 20:10:55.750 103 12353.80 13.38 55422.28 88888.00 2007-04-13 20:10:55.875 103 12353.80 13.40 55422.30 88888.00 2007-04-13 20:10:56.000 103 12353.85 13.40 55422.28 88888.00 2007-04-13 20:10:56.125 103 12353.90 13.38 55422.28 88888.00 2007-04-13 20:10:56.250 103 12353.95 13.40 55422.32 88888.00 2007-04-13 20:10:56.375 103 12353.95 13.45 55422.30 88888.00 2007-04-13 20:10:56.500 103 12353.95 13.45 55422.30 88888.00 2007-04-13 20:10:56.625 103 12353.85 13.35 55422.28 88888.00 2007-04-13 20:10:56.750 103 12353.80 13.35 55422.25 88888.00 2007-04-13 20:10:56.875 103 12353.75 13.40 55422.25 88888.00 2007-04-13 20:10:57.000 103 12353.77 13.40 55422.25 88888.00 2007-04-13 20:10:57.125 103 12353.88 13.40 55422.32 88888.00 2007-04-13 20:10:57.250 103 12353.80 13.38 55422.28 88888.00 2007-04-13 20:10:57.375 103 12353.80 13.38 55422.28 88888.00 2007-04-13 20:10:57.500 103 12353.85 13.40 55422.30 88888.00 2007-04-13 20:10:57.625 103 12353.85 13.38 55422.25 88888.00 2007-04-13 20:10:57.750 103 12353.88 13.43 55422.28 88888.00 2007-04-13 20:10:57.875 103 12353.85 13.45 55422.28 88888.00 2007-04-13 20:10:58.000 103 12353.83 13.43 55422.28 88888.00 2007-04-13 20:10:58.125 103 12353.83 13.38 55422.30 88888.00 2007-04-13 20:10:58.250 103 12353.83 13.40 55422.32 88888.00 2007-04-13 20:10:58.375 103 12353.88 13.40 55422.30 88888.00 2007-04-13 20:10:58.500 103 12353.83 13.35 55422.30 88888.00 2007-04-13 20:10:58.625 103 12353.83 13.38 55422.30 88888.00 2007-04-13 20:10:58.750 103 12353.80 13.35 55422.28 88888.00 2007-04-13 20:10:58.875 103 12353.80 13.32 55422.25 88888.00 2007-04-13 20:10:59.000 103 12353.83 13.40 55422.28 88888.00 2007-04-13 20:10:59.125 103 12353.85 13.40 55422.30 88888.00 2007-04-13 20:10:59.250 103 12353.83 13.40 55422.28 88888.00 2007-04-13 20:10:59.375 103 12353.85 13.35 55422.28 88888.00 2007-04-13 20:10:59.500 103 12353.80 13.35 55422.22 88888.00 2007-04-13 20:10:59.625 103 12353.77 13.35 55422.22 88888.00 2007-04-13 20:10:59.750 103 12353.85 13.38 55422.25 88888.00 2007-04-13 20:10:59.875 103 12353.88 13.43 55422.25 88888.00 2007-04-13 20:11:00.000 103 12353.80 13.40 55422.28 88888.00 2007-04-13 20:11:00.125 103 12353.75 13.38 55422.25 88888.00 2007-04-13 20:11:00.250 103 12353.70 13.32 55422.22 88888.00 2007-04-13 20:11:00.375 103 12353.75 13.32 55422.25 88888.00 2007-04-13 20:11:00.500 103 12353.83 13.35 55422.28 88888.00 2007-04-13 20:11:00.625 103 12353.85 13.40 55422.30 88888.00 2007-04-13 20:11:00.750 103 12353.83 13.45 55422.25 88888.00 2007-04-13 20:11:00.875 103 12353.80 13.40 55422.30 88888.00 2007-04-13 20:11:01.000 103 12353.75 13.35 55422.28 88888.00 2007-04-13 20:11:01.125 103 12353.80 13.32 55422.32 88888.00 2007-04-13 20:11:01.250 103 12353.73 13.32 55422.28 88888.00 2007-04-13 20:11:01.375 103 12353.75 13.35 55422.30 88888.00 2007-04-13 20:11:01.500 103 12353.77 13.38 55422.30 88888.00 2007-04-13 20:11:01.625 103 12353.77 13.40 55422.32 88888.00 2007-04-13 20:11:01.750 103 12353.73 13.45 55422.32 88888.00 2007-04-13 20:11:01.875 103 12353.75 13.38 55422.28 88888.00 2007-04-13 20:11:02.000 103 12353.77 13.38 55422.25 88888.00 2007-04-13 20:11:02.125 103 12353.75 13.43 55422.28 88888.00 2007-04-13 20:11:02.250 103 12353.77 13.40 55422.28 88888.00 2007-04-13 20:11:02.375 103 12353.80 13.40 55422.25 88888.00 2007-04-13 20:11:02.500 103 12353.80 13.45 55422.25 88888.00 2007-04-13 20:11:02.625 103 12353.85 13.43 55422.25 88888.00 2007-04-13 20:11:02.750 103 12353.88 13.43 55422.28 88888.00 2007-04-13 20:11:02.875 103 12353.85 13.45 55422.25 88888.00 2007-04-13 20:11:03.000 103 12353.88 13.43 55422.25 88888.00 2007-04-13 20:11:03.125 103 12353.85 13.32 55422.25 88888.00 2007-04-13 20:11:03.250 103 12353.88 13.38 55422.25 88888.00 2007-04-13 20:11:03.375 103 12353.85 13.40 55422.25 88888.00 2007-04-13 20:11:03.500 103 12353.77 13.40 55422.25 88888.00 2007-04-13 20:11:03.625 103 12353.80 13.43 55422.28 88888.00 2007-04-13 20:11:03.750 103 12353.83 13.38 55422.25 88888.00 2007-04-13 20:11:03.875 103 12353.77 13.38 55422.25 88888.00 2007-04-13 20:11:04.000 103 12353.77 13.40 55422.25 88888.00 2007-04-13 20:11:04.125 103 12353.77 13.38 55422.25 88888.00 2007-04-13 20:11:04.250 103 12353.73 13.32 55422.25 88888.00 2007-04-13 20:11:04.375 103 12353.70 13.38 55422.28 88888.00 2007-04-13 20:11:04.500 103 12353.70 13.40 55422.30 88888.00 2007-04-13 20:11:04.625 103 12353.73 13.38 55422.30 88888.00 2007-04-13 20:11:04.750 103 12353.70 13.38 55422.30 88888.00 2007-04-13 20:11:04.875 103 12353.67 13.40 55422.30 88888.00 2007-04-13 20:11:05.000 103 12353.73 13.40 55422.25 88888.00 2007-04-13 20:11:05.125 103 12353.83 13.43 55422.30 88888.00 2007-04-13 20:11:05.250 103 12353.80 13.38 55422.32 88888.00 2007-04-13 20:11:05.375 103 12353.80 13.43 55422.32 88888.00 2007-04-13 20:11:05.500 103 12353.85 13.45 55422.32 88888.00 2007-04-13 20:11:05.625 103 12353.83 13.43 55422.28 88888.00 2007-04-13 20:11:05.750 103 12353.85 13.38 55422.30 88888.00 2007-04-13 20:11:05.875 103 12353.80 13.32 55422.30 88888.00 2007-04-13 20:11:06.000 103 12353.77 13.35 55422.30 88888.00 2007-04-13 20:11:06.125 103 12353.80 13.38 55422.30 88888.00 2007-04-13 20:11:06.250 103 12353.83 13.40 55422.25 88888.00 2007-04-13 20:11:06.375 103 12353.88 13.40 55422.28 88888.00 2007-04-13 20:11:06.500 103 12353.92 13.45 55422.30 88888.00 2007-04-13 20:11:06.625 103 12354.00 13.47 55422.32 88888.00 2007-04-13 20:11:06.750 103 12354.00 13.47 55422.30 88888.00 2007-04-13 20:11:06.875 103 12353.95 13.43 55422.28 88888.00 2007-04-13 20:11:07.000 103 12353.95 13.35 55422.28 88888.00 2007-04-13 20:11:07.125 103 12353.85 13.35 55422.28 88888.00 2007-04-13 20:11:07.250 103 12353.77 13.40 55422.30 88888.00 2007-04-13 20:11:07.375 103 12353.88 13.45 55422.32 88888.00 2007-04-13 20:11:07.500 103 12353.85 13.43 55422.32 88888.00 2007-04-13 20:11:07.625 103 12353.80 13.40 55422.30 88888.00 2007-04-13 20:11:07.750 103 12353.85 13.35 55422.28 88888.00 2007-04-13 20:11:07.875 103 12353.83 13.35 55422.30 88888.00 2007-04-13 20:11:08.000 103 12353.85 13.40 55422.30 88888.00 2007-04-13 20:11:08.125 103 12353.88 13.43 55422.30 88888.00 2007-04-13 20:11:08.250 103 12353.77 13.38 55422.28 88888.00 2007-04-13 20:11:08.375 103 12353.83 13.32 55422.25 88888.00 2007-04-13 20:11:08.500 103 12353.80 13.28 55422.25 88888.00 2007-04-13 20:11:08.625 103 12353.80 13.30 55422.28 88888.00 2007-04-13 20:11:08.750 103 12353.83 13.40 55422.30 88888.00 2007-04-13 20:11:08.875 103 12353.88 13.43 55422.30 88888.00 2007-04-13 20:11:09.000 103 12353.83 13.35 55422.28 88888.00 2007-04-13 20:11:09.125 103 12353.85 13.32 55422.30 88888.00 2007-04-13 20:11:09.250 103 12353.90 13.40 55422.30 88888.00 2007-04-13 20:11:09.375 103 12353.85 13.38 55422.30 88888.00 2007-04-13 20:11:09.500 103 12353.88 13.40 55422.28 88888.00 2007-04-13 20:11:09.625 103 12353.88 13.32 55422.25 88888.00 2007-04-13 20:11:09.750 103 12353.90 13.32 55422.28 88888.00 2007-04-13 20:11:09.875 103 12353.92 13.40 55422.32 88888.00 2007-04-13 20:11:10.000 103 12353.88 13.38 55422.28 88888.00 2007-04-13 20:11:10.125 103 12353.83 13.35 55422.28 88888.00 2007-04-13 20:11:10.250 103 12353.80 13.40 55422.30 88888.00 2007-04-13 20:11:10.375 103 12353.85 13.38 55422.30 88888.00 2007-04-13 20:11:10.500 103 12353.88 13.35 55422.30 88888.00 2007-04-13 20:11:10.625 103 12353.83 13.38 55422.32 88888.00 2007-04-13 20:11:10.750 103 12353.83 13.43 55422.30 88888.00 2007-04-13 20:11:10.875 103 12353.85 13.40 55422.30 88888.00 2007-04-13 20:11:11.000 103 12353.83 13.38 55422.28 88888.00 2007-04-13 20:11:11.125 103 12353.88 13.45 55422.30 88888.00 2007-04-13 20:11:11.250 103 12353.90 13.40 55422.28 88888.00 2007-04-13 20:11:11.375 103 12353.88 13.35 55422.25 88888.00 2007-04-13 20:11:11.500 103 12353.80 13.40 55422.28 88888.00 2007-04-13 20:11:11.625 103 12353.83 13.47 55422.30 88888.00 2007-04-13 20:11:11.750 103 12353.88 13.40 55422.30 88888.00 2007-04-13 20:11:11.875 103 12353.85 13.35 55422.28 88888.00 2007-04-13 20:11:12.000 103 12353.83 13.32 55422.25 88888.00 2007-04-13 20:11:12.125 103 12353.85 13.40 55422.25 88888.00 2007-04-13 20:11:12.250 103 12353.80 13.43 55422.28 88888.00 2007-04-13 20:11:12.375 103 12353.80 13.47 55422.30 88888.00 2007-04-13 20:11:12.500 103 12353.85 13.43 55422.30 88888.00 2007-04-13 20:11:12.625 103 12353.88 13.40 55422.30 88888.00 2007-04-13 20:11:12.750 103 12353.88 13.38 55422.30 88888.00 2007-04-13 20:11:12.875 103 12353.88 13.43 55422.32 88888.00 2007-04-13 20:11:13.000 103 12353.92 13.40 55422.30 88888.00 2007-04-13 20:11:13.125 103 12353.90 13.35 55422.25 88888.00 2007-04-13 20:11:13.250 103 12353.92 13.40 55422.28 88888.00 2007-04-13 20:11:13.375 103 12353.98 13.43 55422.30 88888.00 2007-04-13 20:11:13.500 103 12354.00 13.45 55422.30 88888.00 2007-04-13 20:11:13.625 103 12354.05 13.47 55422.30 88888.00 2007-04-13 20:11:13.750 103 12354.02 13.40 55422.28 88888.00 2007-04-13 20:11:13.875 103 12353.90 13.38 55422.25 88888.00 2007-04-13 20:11:14.000 103 12353.95 13.40 55422.28 88888.00 2007-04-13 20:11:14.125 103 12354.00 13.40 55422.30 88888.00 2007-04-13 20:11:14.250 103 12353.92 13.38 55422.28 88888.00 2007-04-13 20:11:14.375 103 12353.98 13.38 55422.30 88888.00 2007-04-13 20:11:14.500 103 12353.95 13.38 55422.30 88888.00 2007-04-13 20:11:14.625 103 12353.83 13.35 55422.25 88888.00 2007-04-13 20:11:14.750 103 12353.80 13.38 55422.25 88888.00 2007-04-13 20:11:14.875 103 12353.77 13.38 55422.25 88888.00 2007-04-13 20:11:15.000 103 12353.80 13.38 55422.30 88888.00 2007-04-13 20:11:15.125 103 12353.80 13.40 55422.30 88888.00 2007-04-13 20:11:15.250 103 12353.83 13.43 55422.32 88888.00 2007-04-13 20:11:15.375 103 12353.85 13.43 55422.32 88888.00 2007-04-13 20:11:15.500 103 12353.80 13.40 55422.28 88888.00 2007-04-13 20:11:15.625 103 12353.75 13.32 55422.25 88888.00 2007-04-13 20:11:15.750 103 12353.75 13.40 55422.28 88888.00 2007-04-13 20:11:15.875 103 12353.75 13.43 55422.28 88888.00 2007-04-13 20:11:16.000 103 12353.77 13.40 55422.28 88888.00 2007-04-13 20:11:16.125 103 12353.80 13.45 55422.30 88888.00 2007-04-13 20:11:16.250 103 12353.75 13.43 55422.30 88888.00 2007-04-13 20:11:16.375 103 12353.77 13.40 55422.28 88888.00 2007-04-13 20:11:16.500 103 12353.80 13.43 55422.30 88888.00 2007-04-13 20:11:16.625 103 12353.80 13.40 55422.35 88888.00 2007-04-13 20:11:16.750 103 12353.88 13.43 55422.38 88888.00 2007-04-13 20:11:16.875 103 12353.90 13.40 55422.35 88888.00 2007-04-13 20:11:17.000 103 12353.88 13.38 55422.28 88888.00 2007-04-13 20:11:17.125 103 12353.77 13.40 55422.30 88888.00 2007-04-13 20:11:17.250 103 12353.77 13.43 55422.32 88888.00 2007-04-13 20:11:17.375 103 12353.73 13.40 55422.25 88888.00 2007-04-13 20:11:17.500 103 12353.73 13.40 55422.28 88888.00 2007-04-13 20:11:17.625 103 12353.77 13.45 55422.32 88888.00 2007-04-13 20:11:17.750 103 12353.77 13.43 55422.30 88888.00 2007-04-13 20:11:17.875 103 12353.75 13.38 55422.30 88888.00 2007-04-13 20:11:18.000 103 12353.73 13.35 55422.28 88888.00 2007-04-13 20:11:18.125 103 12353.75 13.40 55422.30 88888.00 2007-04-13 20:11:18.250 103 12353.73 13.38 55422.28 88888.00 2007-04-13 20:11:18.375 103 12353.85 13.38 55422.28 88888.00 2007-04-13 20:11:18.500 103 12353.88 13.35 55422.28 88888.00 2007-04-13 20:11:18.625 103 12353.88 13.38 55422.28 88888.00 2007-04-13 20:11:18.750 103 12353.80 13.35 55422.25 88888.00 2007-04-13 20:11:18.875 103 12353.85 13.45 55422.30 88888.00 2007-04-13 20:11:19.000 103 12353.92 13.43 55422.28 88888.00 2007-04-13 20:11:19.125 103 12353.83 13.43 55422.28 88888.00 2007-04-13 20:11:19.250 103 12353.73 13.40 55422.25 88888.00 2007-04-13 20:11:19.375 103 12353.73 13.43 55422.30 88888.00 2007-04-13 20:11:19.500 103 12353.75 13.45 55422.28 88888.00 2007-04-13 20:11:19.625 103 12353.67 13.38 55422.22 88888.00 2007-04-13 20:11:19.750 103 12353.67 13.32 55422.22 88888.00 2007-04-13 20:11:19.875 103 12353.73 13.38 55422.25 88888.00 2007-04-13 20:11:20.000 103 12353.73 13.38 55422.28 88888.00 2007-04-13 20:11:20.125 103 12353.70 13.35 55422.25 88888.00 2007-04-13 20:11:20.250 103 12353.65 13.38 55422.28 88888.00 2007-04-13 20:11:20.375 103 12353.70 13.45 55422.28 88888.00 2007-04-13 20:11:20.500 103 12353.73 13.47 55422.30 88888.00 2007-04-13 20:11:20.625 103 12353.75 13.43 55422.30 88888.00 2007-04-13 20:11:20.750 103 12353.75 13.35 55422.28 88888.00 2007-04-13 20:11:20.875 103 12353.70 13.38 55422.28 88888.00 2007-04-13 20:11:21.000 103 12353.70 13.43 55422.28 88888.00 2007-04-13 20:11:21.125 103 12353.70 13.43 55422.30 88888.00 2007-04-13 20:11:21.250 103 12353.65 13.38 55422.28 88888.00 2007-04-13 20:11:21.375 103 12353.70 13.35 55422.25 88888.00 2007-04-13 20:11:21.500 103 12353.70 13.40 55422.25 88888.00 2007-04-13 20:11:21.625 103 12353.73 13.40 55422.25 88888.00 2007-04-13 20:11:21.750 103 12353.70 13.35 55422.28 88888.00 2007-04-13 20:11:21.875 103 12353.67 13.35 55422.28 88888.00 2007-04-13 20:11:22.000 103 12353.70 13.43 55422.25 88888.00 2007-04-13 20:11:22.125 103 12353.67 13.40 55422.25 88888.00 2007-04-13 20:11:22.250 103 12353.67 13.32 55422.25 88888.00 2007-04-13 20:11:22.375 103 12353.70 13.35 55422.25 88888.00 2007-04-13 20:11:22.500 103 12353.73 13.45 55422.28 88888.00 2007-04-13 20:11:22.625 103 12353.75 13.45 55422.28 88888.00 2007-04-13 20:11:22.750 103 12353.73 13.38 55422.22 88888.00 2007-04-13 20:11:22.875 103 12353.73 13.38 55422.22 88888.00 2007-04-13 20:11:23.000 103 12353.75 13.40 55422.28 88888.00 2007-04-13 20:11:23.125 103 12353.73 13.43 55422.25 88888.00 2007-04-13 20:11:23.250 103 12353.75 13.35 55422.28 88888.00 2007-04-13 20:11:23.375 103 12353.77 13.35 55422.30 88888.00 2007-04-13 20:11:23.500 103 12353.77 13.40 55422.30 88888.00 2007-04-13 20:11:23.625 103 12353.85 13.43 55422.30 88888.00 2007-04-13 20:11:23.750 103 12353.80 13.40 55422.28 88888.00 2007-04-13 20:11:23.875 103 12353.73 13.43 55422.28 88888.00 2007-04-13 20:11:24.000 103 12353.70 13.43 55422.28 88888.00 2007-04-13 20:11:24.125 103 12353.73 13.47 55422.32 88888.00 2007-04-13 20:11:24.250 103 12353.75 13.47 55422.32 88888.00 2007-04-13 20:11:24.375 103 12353.75 13.43 55422.28 88888.00 2007-04-13 20:11:24.500 103 12353.70 13.43 55422.28 88888.00 2007-04-13 20:11:24.625 103 12353.75 13.47 55422.30 88888.00 2007-04-13 20:11:24.750 103 12353.83 13.47 55422.30 88888.00 2007-04-13 20:11:24.875 103 12353.88 13.45 55422.30 88888.00 2007-04-13 20:11:25.000 103 12353.83 13.43 55422.28 88888.00 2007-04-13 20:11:25.125 103 12353.83 13.45 55422.30 88888.00 2007-04-13 20:11:25.250 103 12353.80 13.45 55422.28 88888.00 2007-04-13 20:11:25.375 103 12353.77 13.38 55422.22 88888.00 2007-04-13 20:11:25.500 103 12353.75 13.40 55422.25 88888.00 2007-04-13 20:11:25.625 103 12353.80 13.47 55422.28 88888.00 2007-04-13 20:11:25.750 103 12353.80 13.43 55422.25 88888.00 2007-04-13 20:11:25.875 103 12353.73 13.35 55422.25 88888.00 2007-04-13 20:11:26.000 103 12353.75 13.35 55422.25 88888.00 2007-04-13 20:11:26.125 103 12353.77 13.40 55422.25 88888.00 2007-04-13 20:11:26.250 103 12353.70 13.38 55422.20 88888.00 2007-04-13 20:11:26.375 103 12353.75 13.43 55422.22 88888.00 2007-04-13 20:11:26.500 103 12353.75 13.45 55422.25 88888.00 2007-04-13 20:11:26.625 103 12353.67 13.40 55422.20 88888.00 2007-04-13 20:11:26.750 103 12353.67 13.35 55422.18 88888.00 2007-04-13 20:11:26.875 103 12353.70 13.38 55422.20 88888.00 2007-04-13 20:11:27.000 103 12353.75 13.38 55422.18 88888.00 2007-04-13 20:11:27.125 103 12353.83 13.45 55422.28 88888.00 2007-04-13 20:11:27.250 103 12353.83 13.43 55422.28 88888.00 2007-04-13 20:11:27.375 103 12353.83 13.40 55422.22 88888.00 2007-04-13 20:11:27.500 103 12353.75 13.40 55422.22 88888.00 2007-04-13 20:11:27.625 103 12353.77 13.38 55422.22 88888.00 2007-04-13 20:11:27.750 103 12353.77 13.38 55422.22 88888.00 2007-04-13 20:11:27.875 103 12353.75 13.40 55422.22 88888.00 2007-04-13 20:11:28.000 103 12353.73 13.40 55422.28 88888.00 2007-04-13 20:11:28.125 103 12353.73 13.38 55422.30 88888.00 2007-04-13 20:11:28.250 103 12353.75 13.40 55422.35 88888.00 2007-04-13 20:11:28.375 103 12353.80 13.47 55422.32 88888.00 2007-04-13 20:11:28.500 103 12353.75 13.40 55422.30 88888.00 2007-04-13 20:11:28.625 103 12353.77 13.35 55422.28 88888.00 2007-04-13 20:11:28.750 103 12353.77 13.35 55422.28 88888.00 2007-04-13 20:11:28.875 103 12353.77 13.40 55422.22 88888.00 2007-04-13 20:11:29.000 103 12353.83 13.40 55422.25 88888.00 2007-04-13 20:11:29.125 103 12353.80 13.43 55422.30 88888.00 2007-04-13 20:11:29.250 103 12353.75 13.40 55422.28 88888.00 2007-04-13 20:11:29.375 103 12353.75 13.43 55422.25 88888.00 2007-04-13 20:11:29.500 103 12353.77 13.43 55422.28 88888.00 2007-04-13 20:11:29.625 103 12353.77 13.45 55422.28 88888.00 2007-04-13 20:11:29.750 103 12353.83 13.45 55422.30 88888.00 2007-04-13 20:11:29.875 103 12353.83 13.47 55422.32 88888.00 2007-04-13 20:11:30.000 103 12353.83 13.43 55422.28 88888.00 2007-04-13 20:11:30.125 103 12353.77 13.40 55422.30 88888.00 2007-04-13 20:11:30.250 103 12353.75 13.40 55422.30 88888.00 2007-04-13 20:11:30.375 103 12353.80 13.40 55422.30 88888.00 2007-04-13 20:11:30.500 103 12353.77 13.38 55422.28 88888.00 2007-04-13 20:11:30.625 103 12353.75 13.35 55422.28 88888.00 2007-04-13 20:11:30.750 103 12353.75 13.40 55422.28 88888.00 2007-04-13 20:11:30.875 103 12353.77 13.45 55422.28 88888.00 2007-04-13 20:11:31.000 103 12353.83 13.45 55422.25 88888.00 2007-04-13 20:11:31.125 103 12353.83 13.43 55422.28 88888.00 2007-04-13 20:11:31.250 103 12353.80 13.35 55422.25 88888.00 2007-04-13 20:11:31.375 103 12353.77 13.32 55422.25 88888.00 2007-04-13 20:11:31.500 103 12353.77 13.38 55422.25 88888.00 2007-04-13 20:11:31.625 103 12353.75 13.38 55422.25 88888.00 2007-04-13 20:11:31.750 103 12353.73 13.40 55422.28 88888.00 2007-04-13 20:11:31.875 103 12353.73 13.43 55422.28 88888.00 2007-04-13 20:11:32.000 103 12353.83 13.43 55422.25 88888.00 2007-04-13 20:11:32.125 103 12353.83 13.43 55422.28 88888.00 2007-04-13 20:11:32.250 103 12353.83 13.43 55422.32 88888.00 2007-04-13 20:11:32.375 103 12353.85 13.40 55422.30 88888.00 2007-04-13 20:11:32.500 103 12353.75 13.35 55422.28 88888.00 2007-04-13 20:11:32.625 103 12353.77 13.38 55422.25 88888.00 2007-04-13 20:11:32.750 103 12353.85 13.43 55422.28 88888.00 2007-04-13 20:11:32.875 103 12353.88 13.47 55422.30 88888.00 2007-04-13 20:11:33.000 103 12353.85 13.43 55422.28 88888.00 2007-04-13 20:11:33.125 103 12353.77 13.43 55422.28 88888.00 2007-04-13 20:11:33.250 103 12353.67 13.32 55422.20 88888.00 2007-04-13 20:11:33.375 103 12353.73 13.38 55422.20 88888.00 2007-04-13 20:11:33.500 103 12353.80 13.43 55422.25 88888.00 2007-04-13 20:11:33.625 103 12353.83 13.45 55422.28 88888.00 2007-04-13 20:11:33.750 103 12353.77 13.40 55422.25 88888.00 2007-04-13 20:11:33.875 103 12353.73 13.40 55422.25 88888.00 2007-04-13 20:11:34.000 103 12353.73 13.38 55422.22 88888.00 2007-04-13 20:11:34.125 103 12353.83 13.38 55422.25 88888.00 2007-04-13 20:11:34.250 103 12353.85 13.38 55422.25 88888.00 2007-04-13 20:11:34.375 103 12353.88 13.40 55422.25 88888.00 2007-04-13 20:11:34.500 103 12353.83 13.43 55422.28 88888.00 2007-04-13 20:11:34.625 103 12353.80 13.40 55422.25 88888.00 2007-04-13 20:11:34.750 103 12353.77 13.38 55422.22 88888.00 2007-04-13 20:11:34.875 103 12353.73 13.38 55422.22 88888.00 2007-04-13 20:11:35.000 103 12353.75 13.40 55422.22 88888.00 2007-04-13 20:11:35.125 103 12353.80 13.40 55422.30 88888.00 2007-04-13 20:11:35.250 103 12353.83 13.43 55422.28 88888.00 2007-04-13 20:11:35.375 103 12353.85 13.40 55422.22 88888.00 2007-04-13 20:11:35.500 103 12353.85 13.40 55422.22 88888.00 2007-04-13 20:11:35.625 103 12353.77 13.40 55422.20 88888.00 2007-04-13 20:11:35.750 103 12353.77 13.43 55422.22 88888.00 2007-04-13 20:11:35.875 103 12353.83 13.45 55422.28 88888.00 2007-04-13 20:11:36.000 103 12353.77 13.43 55422.25 88888.00 2007-04-13 20:11:36.125 103 12353.73 13.40 55422.25 88888.00 2007-04-13 20:11:36.250 103 12353.67 13.38 55422.25 88888.00 2007-04-13 20:11:36.375 103 12353.77 13.43 55422.22 88888.00 2007-04-13 20:11:36.500 103 12353.80 13.38 55422.22 88888.00 2007-04-13 20:11:36.625 103 12353.80 13.40 55422.22 88888.00 2007-04-13 20:11:36.750 103 12353.80 13.45 55422.18 88888.00 2007-04-13 20:11:36.875 103 12353.83 13.43 55422.22 88888.00 2007-04-13 20:11:37.000 103 12353.77 13.38 55422.20 88888.00 2007-04-13 20:11:37.125 103 12353.73 13.32 55422.20 88888.00 2007-04-13 20:11:37.250 103 12353.70 13.35 55422.25 88888.00 2007-04-13 20:11:37.375 103 12353.73 13.38 55422.22 88888.00 2007-04-13 20:11:37.500 103 12353.75 13.40 55422.28 88888.00 2007-04-13 20:11:37.625 103 12353.75 13.40 55422.28 88888.00 2007-04-13 20:11:37.750 103 12353.75 13.40 55422.25 88888.00 2007-04-13 20:11:37.875 103 12353.67 13.40 55422.22 88888.00 2007-04-13 20:11:38.000 103 12353.60 13.35 55422.22 88888.00 2007-04-13 20:11:38.125 103 12353.58 13.35 55422.22 88888.00 2007-04-13 20:11:38.250 103 12353.62 13.38 55422.25 88888.00 2007-04-13 20:11:38.375 103 12353.73 13.38 55422.22 88888.00 2007-04-13 20:11:38.500 103 12353.62 13.32 55422.22 88888.00 2007-04-13 20:11:38.625 103 12353.67 13.38 55422.22 88888.00 2007-04-13 20:11:38.750 103 12353.73 13.38 55422.22 88888.00 2007-04-13 20:11:38.875 103 12353.67 13.32 55422.20 88888.00 2007-04-13 20:11:39.000 103 12353.62 13.32 55422.22 88888.00 2007-04-13 20:11:39.125 103 12353.65 13.35 55422.25 88888.00 2007-04-13 20:11:39.250 103 12353.60 13.43 55422.28 88888.00 2007-04-13 20:11:39.375 103 12353.60 13.38 55422.28 88888.00 2007-04-13 20:11:39.500 103 12353.58 13.32 55422.25 88888.00 2007-04-13 20:11:39.625 103 12353.62 13.30 55422.25 88888.00 2007-04-13 20:11:39.750 103 12353.73 13.35 55422.25 88888.00 2007-04-13 20:11:39.875 103 12353.73 13.43 55422.28 88888.00 2007-04-13 20:11:40.000 103 12353.67 13.38 55422.25 88888.00 2007-04-13 20:11:40.125 103 12353.67 13.35 55422.22 88888.00 2007-04-13 20:11:40.250 103 12353.62 13.32 55422.22 88888.00 2007-04-13 20:11:40.375 103 12353.73 13.38 55422.28 88888.00 2007-04-13 20:11:40.500 103 12353.73 13.43 55422.30 88888.00 2007-04-13 20:11:40.625 103 12353.60 13.38 55422.25 88888.00 2007-04-13 20:11:40.750 103 12353.67 13.38 55422.28 88888.00 2007-04-13 20:11:40.875 103 12353.65 13.40 55422.28 88888.00 2007-04-13 20:11:41.000 103 12353.62 13.32 55422.22 88888.00 2007-04-13 20:11:41.125 103 12353.60 13.35 55422.25 88888.00 2007-04-13 20:11:41.250 103 12353.60 13.38 55422.30 88888.00 2007-04-13 20:11:41.375 103 12353.65 13.38 55422.30 88888.00 2007-04-13 20:11:41.500 103 12353.67 13.38 55422.30 88888.00 2007-04-13 20:11:41.625 103 12353.60 13.38 55422.30 88888.00 2007-04-13 20:11:41.750 103 12353.62 13.40 55422.28 88888.00 2007-04-13 20:11:41.875 103 12353.70 13.40 55422.25 88888.00 2007-04-13 20:11:42.000 103 12353.67 13.40 55422.22 88888.00 2007-04-13 20:11:42.125 103 12353.65 13.38 55422.25 88888.00 2007-04-13 20:11:42.250 103 12353.60 13.35 55422.28 88888.00 2007-04-13 20:11:42.375 103 12353.65 13.38 55422.28 88888.00 2007-04-13 20:11:42.500 103 12353.70 13.38 55422.28 88888.00 2007-04-13 20:11:42.625 103 12353.73 13.40 55422.28 88888.00 2007-04-13 20:11:42.750 103 12353.75 13.38 55422.28 88888.00 2007-04-13 20:11:42.875 103 12353.65 13.35 55422.28 88888.00 2007-04-13 20:11:43.000 103 12353.62 13.30 55422.22 88888.00 2007-04-13 20:11:43.125 103 12353.70 13.38 55422.28 88888.00 2007-04-13 20:11:43.250 103 12353.75 13.40 55422.28 88888.00 2007-04-13 20:11:43.375 103 12353.70 13.38 55422.28 88888.00 2007-04-13 20:11:43.500 103 12353.62 13.35 55422.25 88888.00 2007-04-13 20:11:43.625 103 12353.67 13.38 55422.25 88888.00 2007-04-13 20:11:43.750 103 12353.67 13.40 55422.25 88888.00 2007-04-13 20:11:43.875 103 12353.73 13.35 55422.25 88888.00 2007-04-13 20:11:44.000 103 12353.70 13.30 55422.25 88888.00 2007-04-13 20:11:44.125 103 12353.73 13.35 55422.22 88888.00 2007-04-13 20:11:44.250 103 12353.65 13.32 55422.25 88888.00 2007-04-13 20:11:44.375 103 12353.65 13.35 55422.22 88888.00 2007-04-13 20:11:44.500 103 12353.67 13.30 55422.20 88888.00 2007-04-13 20:11:44.625 103 12353.73 13.30 55422.20 88888.00 2007-04-13 20:11:44.750 103 12353.73 13.30 55422.22 88888.00 2007-04-13 20:11:44.875 103 12353.73 13.38 55422.25 88888.00 2007-04-13 20:11:45.000 103 12353.73 13.35 55422.28 88888.00 2007-04-13 20:11:45.125 103 12353.73 13.35 55422.28 88888.00 2007-04-13 20:11:45.250 103 12353.70 13.35 55422.28 88888.00 2007-04-13 20:11:45.375 103 12353.70 13.38 55422.25 88888.00 2007-04-13 20:11:45.500 103 12353.62 13.38 55422.25 88888.00 2007-04-13 20:11:45.625 103 12353.67 13.35 55422.25 88888.00 2007-04-13 20:11:45.750 103 12353.67 13.32 55422.25 88888.00 2007-04-13 20:11:45.875 103 12353.62 13.32 55422.25 88888.00 2007-04-13 20:11:46.000 103 12353.65 13.35 55422.25 88888.00 2007-04-13 20:11:46.125 103 12353.67 13.38 55422.30 88888.00 2007-04-13 20:11:46.250 103 12353.65 13.32 55422.25 88888.00 2007-04-13 20:11:46.375 103 12353.67 13.38 55422.30 88888.00 2007-04-13 20:11:46.500 103 12353.73 13.38 55422.30 88888.00 2007-04-13 20:11:46.625 103 12353.70 13.38 55422.30 88888.00 2007-04-13 20:11:46.750 103 12353.62 13.43 55422.30 88888.00 2007-04-13 20:11:46.875 103 12353.60 13.38 55422.28 88888.00 2007-04-13 20:11:47.000 103 12353.65 13.40 55422.25 88888.00 2007-04-13 20:11:47.125 103 12353.77 13.45 55422.28 88888.00 2007-04-13 20:11:47.250 103 12353.75 13.40 55422.25 88888.00 2007-04-13 20:11:47.375 103 12353.73 13.43 55422.22 88888.00 2007-04-13 20:11:47.500 103 12353.73 13.43 55422.25 88888.00 2007-04-13 20:11:47.625 103 12353.75 13.45 55422.28 88888.00 2007-04-13 20:11:47.750 103 12353.75 13.43 55422.25 88888.00 2007-04-13 20:11:47.875 103 12353.70 13.38 55422.25 88888.00 2007-04-13 20:11:48.000 103 12353.70 13.30 55422.22 88888.00 2007-04-13 20:11:48.125 103 12353.73 13.35 55422.22 88888.00 2007-04-13 20:11:48.250 103 12353.70 13.32 55422.22 88888.00 2007-04-13 20:11:48.375 103 12353.62 13.35 55422.22 88888.00 2007-04-13 20:11:48.500 103 12353.62 13.35 55422.22 88888.00 2007-04-13 20:11:48.625 103 12353.62 13.35 55422.22 88888.00 2007-04-13 20:11:48.750 103 12353.67 13.35 55422.22 88888.00 2007-04-13 20:11:48.875 103 12353.65 13.32 55422.25 88888.00 2007-04-13 20:11:49.000 103 12353.70 13.38 55422.28 88888.00 2007-04-13 20:11:49.125 103 12353.77 13.43 55422.30 88888.00 2007-04-13 20:11:49.250 103 12353.73 13.43 55422.28 88888.00 2007-04-13 20:11:49.375 103 12353.73 13.43 55422.25 88888.00 2007-04-13 20:11:49.500 103 12353.77 13.43 55422.25 88888.00 2007-04-13 20:11:49.625 103 12353.77 13.43 55422.28 88888.00 2007-04-13 20:11:49.750 103 12353.70 13.43 55422.25 88888.00 2007-04-13 20:11:49.875 103 12353.67 13.45 55422.22 88888.00 2007-04-13 20:11:50.000 103 12353.70 13.45 55422.22 88888.00 2007-04-13 20:11:50.125 103 12353.75 13.40 55422.22 88888.00 2007-04-13 20:11:50.250 103 12353.73 13.38 55422.22 88888.00 2007-04-13 20:11:50.375 103 12353.80 13.40 55422.25 88888.00 2007-04-13 20:11:50.500 103 12353.80 13.40 55422.28 88888.00 2007-04-13 20:11:50.625 103 12353.77 13.40 55422.25 88888.00 2007-04-13 20:11:50.750 103 12353.77 13.40 55422.28 88888.00 2007-04-13 20:11:50.875 103 12353.73 13.40 55422.28 88888.00 2007-04-13 20:11:51.000 103 12353.73 13.40 55422.25 88888.00 2007-04-13 20:11:51.125 103 12353.77 13.43 55422.25 88888.00 2007-04-13 20:11:51.250 103 12353.80 13.45 55422.30 88888.00 2007-04-13 20:11:51.375 103 12353.83 13.45 55422.32 88888.00 2007-04-13 20:11:51.500 103 12353.75 13.40 55422.28 88888.00 2007-04-13 20:11:51.625 103 12353.75 13.35 55422.25 88888.00 2007-04-13 20:11:51.750 103 12353.77 13.38 55422.20 88888.00 2007-04-13 20:11:51.875 103 12353.83 13.40 55422.22 88888.00 2007-04-13 20:11:52.000 103 12353.80 13.35 55422.18 88888.00 2007-04-13 20:11:52.125 103 12353.80 13.38 55422.20 88888.00 2007-04-13 20:11:52.250 103 12353.75 13.38 55422.28 88888.00 2007-04-13 20:11:52.375 103 12353.77 13.43 55422.28 88888.00 2007-04-13 20:11:52.500 103 12353.75 13.43 55422.25 88888.00 2007-04-13 20:11:52.625 103 12353.70 13.40 55422.22 88888.00 2007-04-13 20:11:52.750 103 12353.75 13.43 55422.25 88888.00 2007-04-13 20:11:52.875 103 12353.77 13.45 55422.25 88888.00 2007-04-13 20:11:53.000 103 12353.67 13.40 55422.22 88888.00 2007-04-13 20:11:53.125 103 12353.67 13.43 55422.28 88888.00 2007-04-13 20:11:53.250 103 12353.70 13.40 55422.25 88888.00 2007-04-13 20:11:53.375 103 12353.67 13.45 55422.22 88888.00 2007-04-13 20:11:53.500 103 12353.62 13.47 55422.20 88888.00 2007-04-13 20:11:53.625 103 12353.62 13.50 55422.22 88888.00 2007-04-13 20:11:53.750 103 12353.65 13.50 55422.25 88888.00 2007-04-13 20:11:53.875 103 12353.70 13.45 55422.25 88888.00 2007-04-13 20:11:54.000 103 12353.62 13.38 55422.20 88888.00 2007-04-13 20:11:54.125 103 12353.60 13.40 55422.20 88888.00 2007-04-13 20:11:54.250 103 12353.65 13.43 55422.20 88888.00 2007-04-13 20:11:54.375 103 12353.70 13.50 55422.25 88888.00 2007-04-13 20:11:54.500 103 12353.73 13.47 55422.25 88888.00 2007-04-13 20:11:54.625 103 12353.70 13.47 55422.28 88888.00 2007-04-13 20:11:54.750 103 12353.67 13.43 55422.25 88888.00 2007-04-13 20:11:54.875 103 12353.70 13.50 55422.28 88888.00 2007-04-13 20:11:55.000 103 12353.75 13.47 55422.25 88888.00 2007-04-13 20:11:55.125 103 12353.70 13.40 55422.25 88888.00 2007-04-13 20:11:55.250 103 12353.70 13.40 55422.25 88888.00 2007-04-13 20:11:55.375 103 12353.80 13.43 55422.25 88888.00 2007-04-13 20:11:55.500 103 12353.83 13.45 55422.20 88888.00 2007-04-13 20:11:55.625 103 12353.75 13.40 55422.18 88888.00 2007-04-13 20:11:55.750 103 12353.65 13.38 55422.18 88888.00 2007-04-13 20:11:55.875 103 12353.67 13.45 55422.20 88888.00 2007-04-13 20:11:56.000 103 12353.70 13.53 55422.25 88888.00 2007-04-13 20:11:56.125 103 12353.73 13.45 55422.28 88888.00 2007-04-13 20:11:56.250 103 12353.73 13.40 55422.25 88888.00 2007-04-13 20:11:56.375 103 12353.75 13.47 55422.22 88888.00 2007-04-13 20:11:56.500 103 12353.75 13.50 55422.25 88888.00 2007-04-13 20:11:56.625 103 12353.77 13.50 55422.22 88888.00 2007-04-13 20:11:56.750 103 12353.77 13.47 55422.25 88888.00 2007-04-13 20:11:56.875 103 12353.80 13.50 55422.25 88888.00 2007-04-13 20:11:57.000 103 12353.80 13.53 55422.22 88888.00 2007-04-13 20:11:57.125 103 12353.75 13.55 55422.28 88888.00 2007-04-13 20:11:57.250 103 12353.73 13.43 55422.22 88888.00 2007-04-13 20:11:57.375 103 12353.70 13.43 55422.20 88888.00 2007-04-13 20:11:57.500 103 12353.75 13.45 55422.25 88888.00 2007-04-13 20:11:57.625 103 12353.85 13.50 55422.25 88888.00 2007-04-13 20:11:57.750 103 12353.85 13.47 55422.25 88888.00 2007-04-13 20:11:57.875 103 12353.80 13.50 55422.22 88888.00 2007-04-13 20:11:58.000 103 12353.80 13.53 55422.22 88888.00 2007-04-13 20:11:58.125 103 12353.73 13.47 55422.25 88888.00 2007-04-13 20:11:58.250 103 12353.67 13.50 55422.28 88888.00 2007-04-13 20:11:58.375 103 12353.70 13.50 55422.25 88888.00 2007-04-13 20:11:58.500 103 12353.70 13.47 55422.22 88888.00 2007-04-13 20:11:58.625 103 12353.75 13.53 55422.22 88888.00 2007-04-13 20:11:58.750 103 12353.75 13.47 55422.25 88888.00 2007-04-13 20:11:58.875 103 12353.67 13.43 55422.25 88888.00 2007-04-13 20:11:59.000 103 12353.75 13.47 55422.28 88888.00 2007-04-13 20:11:59.125 103 12353.80 13.50 55422.28 88888.00 2007-04-13 20:11:59.250 103 12353.75 13.43 55422.28 88888.00 2007-04-13 20:11:59.375 103 12353.73 13.40 55422.25 88888.00 2007-04-13 20:11:59.500 103 12353.67 13.43 55422.20 88888.00 2007-04-13 20:11:59.625 103 12353.75 13.47 55422.22 88888.00 2007-04-13 20:11:59.750 103 12353.73 13.43 55422.22 88888.00 2007-04-13 20:11:59.875 103 12353.73 13.43 55422.22 88888.00 2007-04-13 20:12:00.000 103 12353.73 13.47 55422.25 88888.00 2007-04-13 20:12:00.125 103 12353.67 13.47 55422.28 88888.00 2007-04-13 20:12:00.250 103 12353.67 13.43 55422.22 88888.00 2007-04-13 20:12:00.375 103 12353.75 13.53 55422.25 88888.00 2007-04-13 20:12:00.500 103 12353.77 13.55 55422.25 88888.00 2007-04-13 20:12:00.625 103 12353.73 13.53 55422.22 88888.00 2007-04-13 20:12:00.750 103 12353.70 13.45 55422.22 88888.00 2007-04-13 20:12:00.875 103 12353.75 13.45 55422.20 88888.00 2007-04-13 20:12:01.000 103 12353.80 13.45 55422.18 88888.00 2007-04-13 20:12:01.125 103 12353.77 13.43 55422.22 88888.00 2007-04-13 20:12:01.250 103 12353.75 13.43 55422.20 88888.00 2007-04-13 20:12:01.375 103 12353.77 13.43 55422.20 88888.00 2007-04-13 20:12:01.500 103 12353.83 13.53 55422.22 88888.00 2007-04-13 20:12:01.625 103 12353.90 13.55 55422.25 88888.00 2007-04-13 20:12:01.750 103 12353.92 13.53 55422.22 88888.00 2007-04-13 20:12:01.875 103 12353.85 13.45 55422.20 88888.00 2007-04-13 20:12:02.000 103 12353.85 13.45 55422.20 88888.00 2007-04-13 20:12:02.125 103 12353.85 13.53 55422.22 88888.00 2007-04-13 20:12:02.250 103 12353.83 13.50 55422.20 88888.00 2007-04-13 20:12:02.375 103 12353.83 13.47 55422.18 88888.00 2007-04-13 20:12:02.500 103 12353.80 13.43 55422.20 88888.00 2007-04-13 20:12:02.625 103 12353.83 13.43 55422.18 88888.00 2007-04-13 20:12:02.750 103 12353.75 13.45 55422.20 88888.00 2007-04-13 20:12:02.875 103 12353.70 13.43 55422.20 88888.00 2007-04-13 20:12:03.000 103 12353.73 13.43 55422.18 88888.00 2007-04-13 20:12:03.125 103 12353.75 13.53 55422.20 88888.00 2007-04-13 20:12:03.250 103 12353.67 13.47 55422.18 88888.00 2007-04-13 20:12:03.375 103 12353.75 13.43 55422.22 88888.00 2007-04-13 20:12:03.500 103 12353.77 13.45 55422.22 88888.00 2007-04-13 20:12:03.625 103 12353.77 13.47 55422.18 88888.00 2007-04-13 20:12:03.750 103 12353.75 13.40 55422.18 88888.00 2007-04-13 20:12:03.875 103 12353.88 13.45 55422.20 88888.00 2007-04-13 20:12:04.000 103 12353.88 13.47 55422.20 88888.00 2007-04-13 20:12:04.125 103 12353.77 13.47 55422.20 88888.00 2007-04-13 20:12:04.250 103 12353.67 13.45 55422.22 88888.00 2007-04-13 20:12:04.375 103 12353.67 13.40 55422.22 88888.00 2007-04-13 20:12:04.500 103 12353.67 13.40 55422.20 88888.00 2007-04-13 20:12:04.625 103 12353.67 13.43 55422.20 88888.00 2007-04-13 20:12:04.750 103 12353.67 13.43 55422.20 88888.00 2007-04-13 20:12:04.875 103 12353.67 13.45 55422.20 88888.00 2007-04-13 20:12:05.000 103 12353.67 13.43 55422.22 88888.00 2007-04-13 20:12:05.125 103 12353.73 13.43 55422.22 88888.00 2007-04-13 20:12:05.250 103 12353.73 13.45 55422.20 88888.00 2007-04-13 20:12:05.375 103 12353.77 13.47 55422.20 88888.00 2007-04-13 20:12:05.500 103 12353.75 13.43 55422.22 88888.00 2007-04-13 20:12:05.625 103 12353.67 13.43 55422.25 88888.00 2007-04-13 20:12:05.750 103 12353.65 13.45 55422.22 88888.00 2007-04-13 20:12:05.875 103 12353.65 13.45 55422.18 88888.00 2007-04-13 20:12:06.000 103 12353.73 13.45 55422.22 88888.00 2007-04-13 20:12:06.125 103 12353.77 13.43 55422.25 88888.00 2007-04-13 20:12:06.250 103 12353.67 13.43 55422.22 88888.00 2007-04-13 20:12:06.375 103 12353.67 13.45 55422.22 88888.00 2007-04-13 20:12:06.500 103 12353.75 13.47 55422.20 88888.00 2007-04-13 20:12:06.625 103 12353.75 13.45 55422.20 88888.00 2007-04-13 20:12:06.750 103 12353.70 13.45 55422.20 88888.00 2007-04-13 20:12:06.875 103 12353.67 13.45 55422.18 88888.00 2007-04-13 20:12:07.000 103 12353.65 13.43 55422.18 88888.00 2007-04-13 20:12:07.125 103 12353.65 13.43 55422.18 88888.00 2007-04-13 20:12:07.250 103 12353.65 13.38 55422.20 88888.00 2007-04-13 20:12:07.375 103 12353.75 13.40 55422.20 88888.00 2007-04-13 20:12:07.500 103 12353.77 13.43 55422.22 88888.00 2007-04-13 20:12:07.625 103 12353.67 13.43 55422.18 88888.00 2007-04-13 20:12:07.750 103 12353.62 13.45 55422.20 88888.00 2007-04-13 20:12:07.875 103 12353.65 13.40 55422.20 88888.00 2007-04-13 20:12:08.000 103 12353.70 13.32 55422.18 88888.00 2007-04-13 20:12:08.125 103 12353.67 13.40 55422.20 88888.00 2007-04-13 20:12:08.250 103 12353.65 13.40 55422.18 88888.00 2007-04-13 20:12:08.375 103 12353.67 13.38 55422.15 88888.00 2007-04-13 20:12:08.500 103 12353.73 13.38 55422.18 88888.00 2007-04-13 20:12:08.625 103 12353.73 13.43 55422.18 88888.00 2007-04-13 20:12:08.750 103 12353.75 13.43 55422.20 88888.00 2007-04-13 20:12:08.875 103 12353.70 13.40 55422.20 88888.00 2007-04-13 20:12:09.000 103 12353.77 13.40 55422.20 88888.00 2007-04-13 20:12:09.125 103 12353.75 13.38 55422.20 88888.00 2007-04-13 20:12:09.250 103 12353.67 13.32 55422.20 88888.00 2007-04-13 20:12:09.375 103 12353.75 13.35 55422.20 88888.00 2007-04-13 20:12:09.500 103 12353.83 13.38 55422.22 88888.00 2007-04-13 20:12:09.625 103 12353.73 13.35 55422.15 88888.00 2007-04-13 20:12:09.750 103 12353.62 13.32 55422.18 88888.00 2007-04-13 20:12:09.875 103 12353.73 13.38 55422.25 88888.00 2007-04-13 20:12:10.000 103 12353.75 13.38 55422.22 88888.00 2007-04-13 20:12:10.125 103 12353.73 13.35 55422.20 88888.00 2007-04-13 20:12:10.250 103 12353.65 13.35 55422.15 88888.00 2007-04-13 20:12:10.375 103 12353.65 13.35 55422.18 88888.00 2007-04-13 20:12:10.500 103 12353.67 13.40 55422.18 88888.00 2007-04-13 20:12:10.625 103 12353.70 13.38 55422.18 88888.00 2007-04-13 20:12:10.750 103 12353.67 13.35 55422.15 88888.00 2007-04-13 20:12:10.875 103 12353.70 13.38 55422.18 88888.00 2007-04-13 20:12:11.000 103 12353.65 13.43 55422.18 88888.00 2007-04-13 20:12:11.125 103 12353.60 13.38 55422.18 88888.00 2007-04-13 20:12:11.250 103 12353.55 13.35 55422.18 88888.00 2007-04-13 20:12:11.375 103 12353.62 13.32 55422.12 88888.00 2007-04-13 20:12:11.500 103 12353.67 13.35 55422.12 88888.00 2007-04-13 20:12:11.625 103 12353.67 13.40 55422.18 88888.00 2007-04-13 20:12:11.750 103 12353.67 13.45 55422.18 88888.00 2007-04-13 20:12:11.875 103 12353.65 13.40 55422.18 88888.00 2007-04-13 20:12:12.000 103 12353.67 13.40 55422.15 88888.00 2007-04-13 20:12:12.125 103 12353.75 13.40 55422.20 88888.00 2007-04-13 20:12:12.250 103 12353.73 13.43 55422.22 88888.00 2007-04-13 20:12:12.375 103 12353.73 13.45 55422.22 88888.00 2007-04-13 20:12:12.500 103 12353.65 13.45 55422.20 88888.00 2007-04-13 20:12:12.625 103 12353.62 13.40 55422.22 88888.00 2007-04-13 20:12:12.750 103 12353.70 13.40 55422.22 88888.00 2007-04-13 20:12:12.875 103 12353.75 13.47 55422.25 88888.00 2007-04-13 20:12:13.000 103 12353.75 13.43 55422.20 88888.00 2007-04-13 20:12:13.125 103 12353.67 13.38 55422.18 88888.00 2007-04-13 20:12:13.250 103 12353.65 13.40 55422.20 88888.00 2007-04-13 20:12:13.375 103 12353.62 13.40 55422.20 88888.00 2007-04-13 20:12:13.500 103 12353.62 13.35 55422.18 88888.00 2007-04-13 20:12:13.625 103 12353.62 13.32 55422.18 88888.00 2007-04-13 20:12:13.750 103 12353.65 13.32 55422.18 88888.00 2007-04-13 20:12:13.875 103 12353.65 13.32 55422.20 88888.00 2007-04-13 20:12:14.000 103 12353.65 13.38 55422.18 88888.00 2007-04-13 20:12:14.125 103 12353.70 13.32 55422.18 88888.00 2007-04-13 20:12:14.250 103 12353.65 13.28 55422.18 88888.00 2007-04-13 20:12:14.375 103 12353.58 13.28 55422.18 88888.00 2007-04-13 20:12:14.500 103 12353.52 13.30 55422.15 88888.00 2007-04-13 20:12:14.625 103 12353.60 13.38 55422.18 88888.00 2007-04-13 20:12:14.750 103 12353.65 13.38 55422.18 88888.00 2007-04-13 20:12:14.875 103 12353.62 13.35 55422.18 88888.00 2007-04-13 20:12:15.000 103 12353.65 13.35 55422.18 88888.00 2007-04-13 20:12:15.125 103 12353.62 13.40 55422.22 88888.00 2007-04-13 20:12:15.250 103 12353.62 13.40 55422.20 88888.00 2007-04-13 20:12:15.375 103 12353.60 13.38 55422.18 88888.00 2007-04-13 20:12:15.500 103 12353.58 13.38 55422.20 88888.00 2007-04-13 20:12:15.625 103 12353.60 13.40 55422.20 88888.00 2007-04-13 20:12:15.750 103 12353.67 13.40 55422.20 88888.00 2007-04-13 20:12:15.875 103 12353.70 13.35 55422.18 88888.00 2007-04-13 20:12:16.000 103 12353.67 13.32 55422.15 88888.00 2007-04-13 20:12:16.125 103 12353.75 13.38 55422.18 88888.00 2007-04-13 20:12:16.250 103 12353.80 13.40 55422.20 88888.00 2007-04-13 20:12:16.375 103 12353.80 13.40 55422.18 88888.00 2007-04-13 20:12:16.500 103 12353.73 13.35 55422.20 88888.00 2007-04-13 20:12:16.625 103 12353.73 13.35 55422.22 88888.00 2007-04-13 20:12:16.750 103 12353.73 13.40 55422.20 88888.00 2007-04-13 20:12:16.875 103 12353.70 13.38 55422.18 88888.00 2007-04-13 20:12:17.000 103 12353.65 13.35 55422.12 88888.00 2007-04-13 20:12:17.125 103 12353.67 13.38 55422.18 88888.00 2007-04-13 20:12:17.250 103 12353.65 13.35 55422.20 88888.00 2007-04-13 20:12:17.375 103 12353.65 13.38 55422.20 88888.00 2007-04-13 20:12:17.500 103 12353.60 13.35 55422.20 88888.00 2007-04-13 20:12:17.625 103 12353.65 13.35 55422.20 88888.00 2007-04-13 20:12:17.750 103 12353.67 13.38 55422.18 88888.00 2007-04-13 20:12:17.875 103 12353.58 13.35 55422.18 88888.00 2007-04-13 20:12:18.000 103 12353.55 13.35 55422.18 88888.00 2007-04-13 20:12:18.125 103 12353.52 13.38 55422.18 88888.00 2007-04-13 20:12:18.250 103 12353.60 13.35 55422.18 88888.00 2007-04-13 20:12:18.375 103 12353.67 13.38 55422.20 88888.00 2007-04-13 20:12:18.500 103 12353.62 13.40 55422.22 88888.00 2007-04-13 20:12:18.625 103 12353.67 13.43 55422.22 88888.00 2007-04-13 20:12:18.750 103 12353.65 13.35 55422.22 88888.00 2007-04-13 20:12:18.875 103 12353.58 13.35 55422.22 88888.00 2007-04-13 20:12:19.000 103 12353.58 13.35 55422.20 88888.00 2007-04-13 20:12:19.125 103 12353.65 13.43 55422.25 88888.00 2007-04-13 20:12:19.250 103 12353.60 13.35 55422.22 88888.00 2007-04-13 20:12:19.375 103 12353.62 13.35 55422.20 88888.00 2007-04-13 20:12:19.500 103 12353.62 13.35 55422.22 88888.00 2007-04-13 20:12:19.625 103 12353.62 13.32 55422.25 88888.00 2007-04-13 20:12:19.750 103 12353.55 13.32 55422.22 88888.00 2007-04-13 20:12:19.875 103 12353.55 13.38 55422.20 88888.00 2007-04-13 20:12:20.000 103 12353.55 13.38 55422.20 88888.00 2007-04-13 20:12:20.125 103 12353.62 13.32 55422.20 88888.00 2007-04-13 20:12:20.250 103 12353.60 13.25 55422.18 88888.00 2007-04-13 20:12:20.375 103 12353.55 13.22 55422.18 88888.00 2007-04-13 20:12:20.500 103 12353.60 13.28 55422.20 88888.00 2007-04-13 20:12:20.625 103 12353.65 13.30 55422.20 88888.00 2007-04-13 20:12:20.750 103 12353.65 13.30 55422.18 88888.00 2007-04-13 20:12:20.875 103 12353.62 13.32 55422.18 88888.00 2007-04-13 20:12:21.000 103 12353.65 13.38 55422.18 88888.00 2007-04-13 20:12:21.125 103 12353.73 13.40 55422.20 88888.00 2007-04-13 20:12:21.250 103 12353.70 13.35 55422.18 88888.00 2007-04-13 20:12:21.375 103 12353.70 13.40 55422.18 88888.00 2007-04-13 20:12:21.500 103 12353.73 13.43 55422.20 88888.00 2007-04-13 20:12:21.625 103 12353.77 13.38 55422.22 88888.00 2007-04-13 20:12:21.750 103 12353.73 13.30 55422.18 88888.00 2007-04-13 20:12:21.875 103 12353.73 13.30 55422.18 88888.00 2007-04-13 20:12:22.000 103 12353.73 13.32 55422.18 88888.00 2007-04-13 20:12:22.125 103 12353.67 13.35 55422.20 88888.00 2007-04-13 20:12:22.250 103 12353.60 13.35 55422.20 88888.00 2007-04-13 20:12:22.375 103 12353.60 13.32 55422.20 88888.00 2007-04-13 20:12:22.500 103 12353.67 13.35 55422.18 88888.00 2007-04-13 20:12:22.625 103 12353.75 13.35 55422.20 88888.00 2007-04-13 20:12:22.750 103 12353.67 13.32 55422.20 88888.00 2007-04-13 20:12:22.875 103 12353.70 13.38 55422.20 88888.00 2007-04-13 20:12:23.000 103 12353.73 13.35 55422.18 88888.00 2007-04-13 20:12:23.125 103 12353.65 13.35 55422.18 88888.00 2007-04-13 20:12:23.250 103 12353.60 13.32 55422.18 88888.00 2007-04-13 20:12:23.375 103 12353.60 13.32 55422.20 88888.00 2007-04-13 20:12:23.500 103 12353.60 13.30 55422.18 88888.00 2007-04-13 20:12:23.625 103 12353.58 13.32 55422.18 88888.00 2007-04-13 20:12:23.750 103 12353.58 13.30 55422.18 88888.00 2007-04-13 20:12:23.875 103 12353.60 13.28 55422.18 88888.00 2007-04-13 20:12:24.000 103 12353.67 13.35 55422.20 88888.00 2007-04-13 20:12:24.125 103 12353.75 13.35 55422.22 88888.00 2007-04-13 20:12:24.250 103 12353.67 13.28 55422.15 88888.00 2007-04-13 20:12:24.375 103 12353.70 13.22 55422.15 88888.00 2007-04-13 20:12:24.500 103 12353.70 13.22 55422.15 88888.00 2007-04-13 20:12:24.625 103 12353.73 13.28 55422.18 88888.00 2007-04-13 20:12:24.750 103 12353.80 13.32 55422.20 88888.00 2007-04-13 20:12:24.875 103 12353.73 13.28 55422.18 88888.00 2007-04-13 20:12:25.000 103 12353.67 13.22 55422.20 88888.00 2007-04-13 20:12:25.125 103 12353.77 13.25 55422.22 88888.00 2007-04-13 20:12:25.250 103 12353.80 13.30 55422.22 88888.00 2007-04-13 20:12:25.375 103 12353.83 13.30 55422.22 88888.00 2007-04-13 20:12:25.500 103 12353.77 13.28 55422.20 88888.00 2007-04-13 20:12:25.625 103 12353.73 13.30 55422.18 88888.00 2007-04-13 20:12:25.750 103 12353.75 13.28 55422.18 88888.00 2007-04-13 20:12:25.875 103 12353.73 13.28 55422.18 88888.00 2007-04-13 20:12:26.000 103 12353.65 13.28 55422.15 88888.00 2007-04-13 20:12:26.125 103 12353.70 13.30 55422.15 88888.00 2007-04-13 20:12:26.250 103 12353.77 13.32 55422.18 88888.00 2007-04-13 20:12:26.375 103 12353.83 13.32 55422.22 88888.00 2007-04-13 20:12:26.500 103 12353.70 13.30 55422.20 88888.00 2007-04-13 20:12:26.625 103 12353.67 13.28 55422.15 88888.00 2007-04-13 20:12:26.750 103 12353.73 13.28 55422.18 88888.00 2007-04-13 20:12:26.875 103 12353.77 13.32 55422.20 88888.00 2007-04-13 20:12:27.000 103 12353.75 13.32 55422.20 88888.00 2007-04-13 20:12:27.125 103 12353.77 13.28 55422.20 88888.00 2007-04-13 20:12:27.250 103 12353.75 13.22 55422.18 88888.00 2007-04-13 20:12:27.375 103 12353.77 13.28 55422.20 88888.00 2007-04-13 20:12:27.500 103 12353.80 13.32 55422.18 88888.00 2007-04-13 20:12:27.625 103 12353.80 13.32 55422.18 88888.00 2007-04-13 20:12:27.750 103 12353.83 13.40 55422.18 88888.00 2007-04-13 20:12:27.875 103 12353.73 13.35 55422.15 88888.00 2007-04-13 20:12:28.000 103 12353.70 13.32 55422.15 88888.00 2007-04-13 20:12:28.125 103 12353.70 13.35 55422.20 88888.00 2007-04-13 20:12:28.250 103 12353.73 13.28 55422.20 88888.00 2007-04-13 20:12:28.375 103 12353.77 13.28 55422.20 88888.00 2007-04-13 20:12:28.500 103 12353.73 13.30 55422.20 88888.00 2007-04-13 20:12:28.625 103 12353.73 13.28 55422.20 88888.00 2007-04-13 20:12:28.750 103 12353.80 13.30 55422.20 88888.00 2007-04-13 20:12:28.875 103 12353.75 13.32 55422.20 88888.00 2007-04-13 20:12:29.000 103 12353.67 13.32 55422.15 88888.00 2007-04-13 20:12:29.125 103 12353.65 13.28 55422.15 88888.00 2007-04-13 20:12:29.250 103 12353.77 13.32 55422.18 88888.00 2007-04-13 20:12:29.375 103 12353.80 13.32 55422.20 88888.00 2007-04-13 20:12:29.500 103 12353.73 13.30 55422.20 88888.00 2007-04-13 20:12:29.625 103 12353.65 13.32 55422.18 88888.00 2007-04-13 20:12:29.750 103 12353.67 13.32 55422.15 88888.00 2007-04-13 20:12:29.875 103 12353.65 13.28 55422.15 88888.00 2007-04-13 20:12:30.000 103 12353.65 13.22 55422.18 88888.00 2007-04-13 20:12:30.125 103 12353.62 13.20 55422.20 88888.00 2007-04-13 20:12:30.250 103 12353.70 13.25 55422.20 88888.00 2007-04-13 20:12:30.375 103 12353.73 13.28 55422.15 88888.00 2007-04-13 20:12:30.500 103 12353.65 13.30 55422.18 88888.00 2007-04-13 20:12:30.625 103 12353.70 13.32 55422.25 88888.00 2007-04-13 20:12:30.750 103 12353.75 13.28 55422.15 88888.00 2007-04-13 20:12:30.875 103 12353.73 13.18 55422.12 88888.00 2007-04-13 20:12:31.000 103 12353.77 13.20 55422.15 88888.00 2007-04-13 20:12:31.125 103 12353.88 13.32 55422.18 88888.00 2007-04-13 20:12:31.250 103 12353.88 13.30 55422.18 88888.00 2007-04-13 20:12:31.375 103 12353.83 13.28 55422.18 88888.00 2007-04-13 20:12:31.500 103 12353.83 13.22 55422.15 88888.00 2007-04-13 20:12:31.625 103 12353.83 13.22 55422.12 88888.00 2007-04-13 20:12:31.750 103 12353.75 13.25 55422.12 88888.00 2007-04-13 20:12:31.875 103 12353.80 13.28 55422.15 88888.00 2007-04-13 20:12:32.000 103 12353.88 13.28 55422.15 88888.00 2007-04-13 20:12:32.125 103 12353.80 13.22 55422.10 88888.00 2007-04-13 20:12:32.250 103 12353.70 13.20 55422.10 88888.00 2007-04-13 20:12:32.375 103 12353.73 13.20 55422.10 88888.00 2007-04-13 20:12:32.500 103 12353.73 13.25 55422.12 88888.00 2007-04-13 20:12:32.625 103 12353.75 13.25 55422.18 88888.00 2007-04-13 20:12:32.750 103 12353.75 13.30 55422.15 88888.00 2007-04-13 20:12:32.875 103 12353.85 13.25 55422.15 88888.00 2007-04-13 20:12:33.000 103 12353.83 13.20 55422.18 88888.00 2007-04-13 20:12:33.125 103 12353.83 13.25 55422.18 88888.00 2007-04-13 20:12:33.250 103 12353.77 13.28 55422.18 88888.00 2007-04-13 20:12:33.375 103 12353.75 13.25 55422.15 88888.00 2007-04-13 20:12:33.500 103 12353.70 13.22 55422.15 88888.00 2007-04-13 20:12:33.625 103 12353.70 13.25 55422.18 88888.00 2007-04-13 20:12:33.750 103 12353.75 13.25 55422.18 88888.00 2007-04-13 20:12:33.875 103 12353.80 13.25 55422.18 88888.00 2007-04-13 20:12:34.000 103 12353.83 13.30 55422.18 88888.00 2007-04-13 20:12:34.125 103 12353.80 13.28 55422.15 88888.00 2007-04-13 20:12:34.250 103 12353.80 13.25 55422.12 88888.00 2007-04-13 20:12:34.375 103 12353.80 13.25 55422.12 88888.00 2007-04-13 20:12:34.500 103 12353.83 13.25 55422.18 88888.00 2007-04-13 20:12:34.625 103 12353.90 13.25 55422.18 88888.00 2007-04-13 20:12:34.750 103 12353.90 13.28 55422.10 88888.00 2007-04-13 20:12:34.875 103 12353.90 13.28 55422.10 88888.00 2007-04-13 20:12:35.000 103 12353.88 13.25 55422.12 88888.00 2007-04-13 20:12:35.125 103 12353.77 13.28 55422.12 88888.00 2007-04-13 20:12:35.250 103 12353.77 13.28 55422.15 88888.00 2007-04-13 20:12:35.375 103 12353.80 13.25 55422.15 88888.00 2007-04-13 20:12:35.500 103 12353.83 13.20 55422.12 88888.00 2007-04-13 20:12:35.625 103 12353.83 13.25 55422.15 88888.00 2007-04-13 20:12:35.750 103 12353.80 13.30 55422.15 88888.00 2007-04-13 20:12:35.875 103 12353.77 13.32 55422.18 88888.00 2007-04-13 20:12:36.000 103 12353.85 13.25 55422.15 88888.00 2007-04-13 20:12:36.125 103 12353.88 13.22 55422.18 88888.00 2007-04-13 20:12:36.250 103 12353.83 13.20 55422.15 88888.00 2007-04-13 20:12:36.375 103 12353.90 13.28 55422.15 88888.00 2007-04-13 20:12:36.500 103 12353.90 13.30 55422.15 88888.00 2007-04-13 20:12:36.625 103 12353.88 13.30 55422.15 88888.00 2007-04-13 20:12:36.750 103 12353.80 13.30 55422.18 88888.00 2007-04-13 20:12:36.875 103 12353.73 13.32 55422.15 88888.00 2007-04-13 20:12:37.000 103 12353.75 13.30 55422.15 88888.00 2007-04-13 20:12:37.125 103 12353.80 13.25 55422.12 88888.00 2007-04-13 20:12:37.250 103 12353.80 13.28 55422.15 88888.00 2007-04-13 20:12:37.375 103 12353.83 13.30 55422.15 88888.00 2007-04-13 20:12:37.500 103 12353.85 13.30 55422.15 88888.00 2007-04-13 20:12:37.625 103 12353.85 13.32 55422.18 88888.00 2007-04-13 20:12:37.750 103 12353.85 13.25 55422.18 88888.00 2007-04-13 20:12:37.875 103 12353.80 13.20 55422.18 88888.00 2007-04-13 20:12:38.000 103 12353.88 13.25 55422.18 88888.00 2007-04-13 20:12:38.125 103 12353.85 13.28 55422.15 88888.00 2007-04-13 20:12:38.250 103 12353.88 13.28 55422.18 88888.00 2007-04-13 20:12:38.375 103 12353.92 13.30 55422.20 88888.00 2007-04-13 20:12:38.500 103 12353.95 13.28 55422.20 88888.00 2007-04-13 20:12:38.625 103 12353.92 13.22 55422.18 88888.00 2007-04-13 20:12:38.750 103 12353.95 13.25 55422.15 88888.00 2007-04-13 20:12:38.875 103 12353.92 13.25 55422.07 88888.00 2007-04-13 20:12:39.000 103 12353.95 13.25 55422.12 88888.00 2007-04-13 20:12:39.125 103 12353.95 13.25 55422.15 88888.00 2007-04-13 20:12:39.250 103 12353.90 13.28 55422.15 88888.00 2007-04-13 20:12:39.375 103 12353.90 13.28 55422.15 88888.00 2007-04-13 20:12:39.500 103 12353.85 13.25 55422.12 88888.00 2007-04-13 20:12:39.625 103 12353.85 13.30 55422.15 88888.00 2007-04-13 20:12:39.750 103 12353.85 13.25 55422.15 88888.00 2007-04-13 20:12:39.875 103 12353.88 13.22 55422.10 88888.00 2007-04-13 20:12:40.000 103 12353.85 13.25 55422.12 88888.00 2007-04-13 20:12:40.125 103 12353.90 13.25 55422.12 88888.00 2007-04-13 20:12:40.250 103 12353.90 13.18 55422.15 88888.00 2007-04-13 20:12:40.375 103 12353.88 13.15 55422.10 88888.00 2007-04-13 20:12:40.500 103 12353.85 13.22 55422.10 88888.00 2007-04-13 20:12:40.625 103 12353.88 13.25 55422.10 88888.00 2007-04-13 20:12:40.750 103 12353.90 13.25 55422.12 88888.00 2007-04-13 20:12:40.875 103 12353.95 13.28 55422.15 88888.00 2007-04-13 20:12:41.000 103 12353.90 13.25 55422.15 88888.00 2007-04-13 20:12:41.125 103 12353.83 13.15 55422.15 88888.00 2007-04-13 20:12:41.250 103 12353.80 13.15 55422.15 88888.00 2007-04-13 20:12:41.375 103 12353.88 13.22 55422.12 88888.00 2007-04-13 20:12:41.500 103 12353.85 13.25 55422.15 88888.00 2007-04-13 20:12:41.625 103 12353.85 13.20 55422.15 88888.00 2007-04-13 20:12:41.750 103 12353.85 13.18 55422.15 88888.00 2007-04-13 20:12:41.875 103 12353.88 13.15 55422.15 88888.00 2007-04-13 20:12:42.000 103 12353.88 13.10 55422.07 88888.00 2007-04-13 20:12:42.125 103 12353.88 13.15 55422.10 88888.00 2007-04-13 20:12:42.250 103 12353.95 13.20 55422.12 88888.00 2007-04-13 20:12:42.375 103 12353.90 13.20 55422.12 88888.00 2007-04-13 20:12:42.500 103 12353.90 13.22 55422.12 88888.00 2007-04-13 20:12:42.625 103 12353.95 13.22 55422.12 88888.00 2007-04-13 20:12:42.750 103 12353.90 13.20 55422.12 88888.00 2007-04-13 20:12:42.875 103 12353.85 13.15 55422.12 88888.00 2007-04-13 20:12:43.000 103 12353.83 13.12 55422.10 88888.00 2007-04-13 20:12:43.125 103 12353.85 13.18 55422.12 88888.00 2007-04-13 20:12:43.250 103 12353.88 13.18 55422.12 88888.00 2007-04-13 20:12:43.375 103 12353.95 13.20 55422.07 88888.00 2007-04-13 20:12:43.500 103 12353.90 13.18 55422.10 88888.00 2007-04-13 20:12:43.625 103 12353.88 13.22 55422.10 88888.00 2007-04-13 20:12:43.750 103 12353.85 13.20 55422.10 88888.00 2007-04-13 20:12:43.875 103 12353.88 13.15 55422.07 88888.00 2007-04-13 20:12:44.000 103 12353.88 13.15 55422.10 88888.00 2007-04-13 20:12:44.125 103 12353.90 13.18 55422.15 88888.00 2007-04-13 20:12:44.250 103 12353.88 13.18 55422.12 88888.00 2007-04-13 20:12:44.375 103 12353.88 13.18 55422.18 88888.00 2007-04-13 20:12:44.500 103 12353.88 13.20 55422.12 88888.00 2007-04-13 20:12:44.625 103 12353.90 13.22 55422.15 88888.00 2007-04-13 20:12:44.750 103 12353.92 13.15 55422.15 88888.00 2007-04-13 20:12:44.875 103 12353.92 13.12 55422.12 88888.00 2007-04-13 20:12:45.000 103 12353.90 13.12 55422.10 88888.00 2007-04-13 20:12:45.125 103 12353.90 13.12 55422.10 88888.00 2007-04-13 20:12:45.250 103 12353.85 13.15 55422.07 88888.00 2007-04-13 20:12:45.375 103 12353.88 13.15 55422.07 88888.00 2007-04-13 20:12:45.500 103 12353.85 13.18 55422.10 88888.00 2007-04-13 20:12:45.625 103 12353.88 13.20 55422.15 88888.00 2007-04-13 20:12:45.750 103 12353.90 13.18 55422.20 88888.00 2007-04-13 20:12:45.875 103 12353.92 13.18 55422.15 88888.00 2007-04-13 20:12:46.000 103 12353.88 13.10 55422.10 88888.00 2007-04-13 20:12:46.125 103 12353.88 13.10 55422.10 88888.00 2007-04-13 20:12:46.250 103 12353.90 13.18 55422.12 88888.00 2007-04-13 20:12:46.375 103 12353.95 13.20 55422.18 88888.00 2007-04-13 20:12:46.500 103 12353.90 13.18 55422.18 88888.00 2007-04-13 20:12:46.625 103 12353.83 13.15 55422.18 88888.00 2007-04-13 20:12:46.750 103 12353.85 13.15 55422.18 88888.00 2007-04-13 20:12:46.875 103 12353.88 13.07 55422.15 88888.00 2007-04-13 20:12:47.000 103 12353.90 13.10 55422.15 88888.00 2007-04-13 20:12:47.125 103 12353.92 13.10 55422.15 88888.00 2007-04-13 20:12:47.250 103 12353.85 13.10 55422.15 88888.00 2007-04-13 20:12:47.375 103 12353.88 13.15 55422.18 88888.00 2007-04-13 20:12:47.500 103 12353.92 13.22 55422.15 88888.00 2007-04-13 20:12:47.625 103 12353.85 13.20 55422.18 88888.00 2007-04-13 20:12:47.750 103 12353.80 13.12 55422.18 88888.00 2007-04-13 20:12:47.875 103 12353.88 13.12 55422.18 88888.00 2007-04-13 20:12:48.000 103 12353.88 13.12 55422.15 88888.00 2007-04-13 20:12:48.125 103 12353.85 13.18 55422.18 88888.00 2007-04-13 20:12:48.250 103 12353.88 13.20 55422.20 88888.00 2007-04-13 20:12:48.375 103 12353.92 13.22 55422.18 88888.00 2007-04-13 20:12:48.500 103 12353.85 13.20 55422.15 88888.00 2007-04-13 20:12:48.625 103 12353.77 13.18 55422.15 88888.00 2007-04-13 20:12:48.750 103 12353.77 13.15 55422.18 88888.00 2007-04-13 20:12:48.875 103 12353.75 13.20 55422.18 88888.00 2007-04-13 20:12:49.000 103 12353.80 13.18 55422.12 88888.00 2007-04-13 20:12:49.125 103 12353.90 13.10 55422.12 88888.00 2007-04-13 20:12:49.250 103 12353.80 13.07 55422.12 88888.00 2007-04-13 20:12:49.375 103 12353.73 13.12 55422.12 88888.00 2007-04-13 20:12:49.500 103 12353.77 13.15 55422.12 88888.00 2007-04-13 20:12:49.625 103 12353.83 13.12 55422.12 88888.00 2007-04-13 20:12:49.750 103 12353.80 13.12 55422.10 88888.00 2007-04-13 20:12:49.875 103 12353.85 13.15 55422.12 88888.00 2007-04-13 20:12:50.000 103 12353.88 13.12 55422.15 88888.00 2007-04-13 20:12:50.125 103 12353.88 13.12 55422.15 88888.00 2007-04-13 20:12:50.250 103 12353.88 13.15 55422.10 88888.00 2007-04-13 20:12:50.375 103 12353.90 13.10 55422.15 88888.00 2007-04-13 20:12:50.500 103 12353.88 13.10 55422.12 88888.00 2007-04-13 20:12:50.625 103 12353.83 13.12 55422.12 88888.00 2007-04-13 20:12:50.750 103 12353.80 13.15 55422.10 88888.00 2007-04-13 20:12:50.875 103 12353.83 13.10 55422.15 88888.00 2007-04-13 20:12:51.000 103 12353.85 13.12 55422.12 88888.00 2007-04-13 20:12:51.125 103 12353.83 13.20 55422.18 88888.00 2007-04-13 20:12:51.250 103 12353.80 13.18 55422.15 88888.00 2007-04-13 20:12:51.375 103 12353.85 13.12 55422.15 88888.00 2007-04-13 20:12:51.500 103 12353.92 13.15 55422.15 88888.00 2007-04-13 20:12:51.625 103 12353.83 13.07 55422.12 88888.00 2007-04-13 20:12:51.750 103 12353.77 13.10 55422.10 88888.00 2007-04-13 20:12:51.875 103 12353.85 13.07 55422.12 88888.00 2007-04-13 20:12:52.000 103 12353.83 13.00 55422.10 88888.00 2007-04-13 20:12:52.125 103 12353.83 13.05 55422.10 88888.00 2007-04-13 20:12:52.250 103 12353.80 13.10 55422.12 88888.00 2007-04-13 20:12:52.375 103 12353.85 13.10 55422.12 88888.00 2007-04-13 20:12:52.500 103 12353.88 13.15 55422.15 88888.00 2007-04-13 20:12:52.625 103 12353.85 13.15 55422.18 88888.00 2007-04-13 20:12:52.750 103 12353.80 13.12 55422.12 88888.00 2007-04-13 20:12:52.875 103 12353.80 13.10 55422.12 88888.00 2007-04-13 20:12:53.000 103 12353.83 13.07 55422.18 88888.00 2007-04-13 20:12:53.125 103 12353.85 13.12 55422.18 88888.00 2007-04-13 20:12:53.250 103 12353.80 13.12 55422.18 88888.00 2007-04-13 20:12:53.375 103 12353.83 13.12 55422.20 88888.00 2007-04-13 20:12:53.500 103 12353.85 13.12 55422.20 88888.00 2007-04-13 20:12:53.625 103 12353.83 13.15 55422.20 88888.00 2007-04-13 20:12:53.750 103 12353.80 13.12 55422.18 88888.00 2007-04-13 20:12:53.875 103 12353.83 13.12 55422.18 88888.00 2007-04-13 20:12:54.000 103 12353.88 13.12 55422.15 88888.00 2007-04-13 20:12:54.125 103 12353.80 13.05 55422.18 88888.00 2007-04-13 20:12:54.250 103 12353.77 13.07 55422.18 88888.00 2007-04-13 20:12:54.375 103 12353.90 13.10 55422.18 88888.00 2007-04-13 20:12:54.500 103 12353.92 13.15 55422.20 88888.00 2007-04-13 20:12:54.625 103 12353.83 13.12 55422.20 88888.00 2007-04-13 20:12:54.750 103 12353.80 13.07 55422.18 88888.00 2007-04-13 20:12:54.875 103 12353.88 13.10 55422.15 88888.00 2007-04-13 20:12:55.000 103 12353.90 13.12 55422.22 88888.00 2007-04-13 20:12:55.125 103 12353.83 13.12 55422.20 88888.00 2007-04-13 20:12:55.250 103 12353.67 13.07 55422.15 88888.00 2007-04-13 20:12:55.375 103 12353.73 13.03 55422.18 88888.00 2007-04-13 20:12:55.500 103 12353.75 13.07 55422.18 88888.00 2007-04-13 20:12:55.625 103 12353.80 13.15 55422.20 88888.00 2007-04-13 20:12:55.750 103 12353.80 13.07 55422.18 88888.00 2007-04-13 20:12:55.875 103 12353.80 13.05 55422.12 88888.00 2007-04-13 20:12:56.000 103 12353.83 13.10 55422.15 88888.00 2007-04-13 20:12:56.125 103 12353.92 13.12 55422.20 88888.00 2007-04-13 20:12:56.250 103 12353.92 13.07 55422.15 88888.00 2007-04-13 20:12:56.375 103 12353.88 13.07 55422.10 88888.00 2007-04-13 20:12:56.500 103 12353.85 13.12 55422.12 88888.00 2007-04-13 20:12:56.625 103 12353.83 13.10 55422.18 88888.00 2007-04-13 20:12:56.750 103 12353.85 13.12 55422.20 88888.00 2007-04-13 20:12:56.875 103 12353.88 13.10 55422.18 88888.00 2007-04-13 20:12:57.000 103 12353.80 13.07 55422.18 88888.00 2007-04-13 20:12:57.125 103 12353.80 13.07 55422.18 88888.00 2007-04-13 20:12:57.250 103 12353.77 13.05 55422.20 88888.00 2007-04-13 20:12:57.375 103 12353.80 13.05 55422.18 88888.00 2007-04-13 20:12:57.500 103 12353.83 13.07 55422.18 88888.00 2007-04-13 20:12:57.625 103 12353.85 13.10 55422.18 88888.00 2007-04-13 20:12:57.750 103 12353.88 13.10 55422.18 88888.00 2007-04-13 20:12:57.875 103 12353.80 13.07 55422.18 88888.00 2007-04-13 20:12:58.000 103 12353.73 13.07 55422.15 88888.00 2007-04-13 20:12:58.125 103 12353.77 13.12 55422.20 88888.00 2007-04-13 20:12:58.250 103 12353.90 13.12 55422.18 88888.00 2007-04-13 20:12:58.375 103 12353.88 13.05 55422.18 88888.00 2007-04-13 20:12:58.500 103 12353.80 13.07 55422.18 88888.00 2007-04-13 20:12:58.625 103 12353.77 13.10 55422.18 88888.00 2007-04-13 20:12:58.750 103 12353.80 13.12 55422.20 88888.00 2007-04-13 20:12:58.875 103 12353.80 13.07 55422.18 88888.00 2007-04-13 20:12:59.000 103 12353.75 13.05 55422.18 88888.00 2007-04-13 20:12:59.125 103 12353.73 13.07 55422.18 88888.00 2007-04-13 20:12:59.250 103 12353.73 13.07 55422.18 88888.00 2007-04-13 20:12:59.375 103 12353.77 13.07 55422.20 88888.00 2007-04-13 20:12:59.500 103 12353.77 13.10 55422.20 88888.00 2007-04-13 20:12:59.625 103 12353.73 13.12 55422.18 88888.00 2007-04-13 20:12:59.750 103 12353.73 13.10 55422.15 88888.00 2007-04-13 20:12:59.875 103 12353.83 13.07 55422.15 88888.00 2007-04-13 20:13:00.000 103 12353.85 13.07 55422.18 88888.00 2007-04-13 20:13:00.125 103 12353.85 13.07 55422.18 88888.00 2007-04-13 20:13:00.250 103 12353.77 13.03 55422.18 88888.00 2007-04-13 20:13:00.375 103 12353.80 13.07 55422.18 88888.00 2007-04-13 20:13:00.500 103 12353.77 13.10 55422.18 88888.00 2007-04-13 20:13:00.625 103 12353.77 13.05 55422.15 88888.00 2007-04-13 20:13:00.750 103 12353.77 13.07 55422.18 88888.00 2007-04-13 20:13:00.875 103 12353.77 13.10 55422.18 88888.00 2007-04-13 20:13:01.000 103 12353.77 13.10 55422.15 88888.00 2007-04-13 20:13:01.125 103 12353.75 13.05 55422.12 88888.00 2007-04-13 20:13:01.250 103 12353.70 13.03 55422.15 88888.00 2007-04-13 20:13:01.375 103 12353.73 13.05 55422.15 88888.00 2007-04-13 20:13:01.500 103 12353.77 13.05 55422.12 88888.00 2007-04-13 20:13:01.625 103 12353.85 13.10 55422.15 88888.00 2007-04-13 20:13:01.750 103 12353.85 13.12 55422.18 88888.00 2007-04-13 20:13:01.875 103 12353.85 13.10 55422.12 88888.00 2007-04-13 20:13:02.000 103 12353.75 13.05 55422.12 88888.00 2007-04-13 20:13:02.125 103 12353.73 13.10 55422.12 88888.00 2007-04-13 20:13:02.250 103 12353.75 13.05 55422.15 88888.00 2007-04-13 20:13:02.375 103 12353.80 13.05 55422.15 88888.00 2007-04-13 20:13:02.500 103 12353.85 13.07 55422.15 88888.00 2007-04-13 20:13:02.625 103 12353.85 13.10 55422.15 88888.00 2007-04-13 20:13:02.750 103 12353.80 13.07 55422.18 88888.00 2007-04-13 20:13:02.875 103 12353.75 13.03 55422.15 88888.00 2007-04-13 20:13:03.000 103 12353.73 13.03 55422.12 88888.00 2007-04-13 20:13:03.125 103 12353.77 13.03 55422.12 88888.00 2007-04-13 20:13:03.250 103 12353.75 13.00 55422.07 88888.00 2007-04-13 20:13:03.375 103 12353.75 13.00 55422.10 88888.00 2007-04-13 20:13:03.500 103 12353.75 13.03 55422.12 88888.00 2007-04-13 20:13:03.625 103 12353.70 12.97 55422.15 88888.00 2007-04-13 20:13:03.750 103 12353.70 13.03 55422.18 88888.00 2007-04-13 20:13:03.875 103 12353.83 13.05 55422.20 88888.00 2007-04-13 20:13:04.000 103 12353.90 13.05 55422.15 88888.00 2007-04-13 20:13:04.125 103 12353.90 13.00 55422.18 88888.00 2007-04-13 20:13:04.250 103 12353.80 12.97 55422.18 88888.00 2007-04-13 20:13:04.375 103 12353.85 13.00 55422.18 88888.00 2007-04-13 20:13:04.500 103 12353.88 13.05 55422.18 88888.00 2007-04-13 20:13:04.625 103 12353.80 13.05 55422.20 88888.00 2007-04-13 20:13:04.750 103 12353.75 13.05 55422.18 88888.00 2007-04-13 20:13:04.875 103 12353.73 13.03 55422.12 88888.00 2007-04-13 20:13:05.000 103 12353.80 13.05 55422.15 88888.00 2007-04-13 20:13:05.125 103 12353.85 13.10 55422.20 88888.00 2007-04-13 20:13:05.250 103 12353.80 13.07 55422.20 88888.00 2007-04-13 20:13:05.375 103 12353.77 13.05 55422.15 88888.00 2007-04-13 20:13:05.500 103 12353.75 13.05 55422.12 88888.00 2007-04-13 20:13:05.625 103 12353.83 13.10 55422.15 88888.00 2007-04-13 20:13:05.750 103 12353.75 13.10 55422.12 88888.00 2007-04-13 20:13:05.875 103 12353.77 13.10 55422.15 88888.00 2007-04-13 20:13:06.000 103 12353.83 13.10 55422.15 88888.00 2007-04-13 20:13:06.125 103 12353.83 13.15 55422.18 88888.00 2007-04-13 20:13:06.250 103 12353.80 13.12 55422.15 88888.00 2007-04-13 20:13:06.375 103 12353.77 13.07 55422.12 88888.00 2007-04-13 20:13:06.500 103 12353.80 13.05 55422.10 88888.00 2007-04-13 20:13:06.625 103 12353.88 13.05 55422.15 88888.00 2007-04-13 20:13:06.750 103 12353.85 13.03 55422.12 88888.00 2007-04-13 20:13:06.875 103 12353.77 13.03 55422.15 88888.00 2007-04-13 20:13:07.000 103 12353.77 13.05 55422.15 88888.00 2007-04-13 20:13:07.125 103 12353.77 13.05 55422.15 88888.00 2007-04-13 20:13:07.250 103 12353.80 13.05 55422.15 88888.00 2007-04-13 20:13:07.375 103 12353.80 13.07 55422.12 88888.00 2007-04-13 20:13:07.500 103 12353.85 13.10 55422.12 88888.00 2007-04-13 20:13:07.625 103 12353.83 13.05 55422.10 88888.00 2007-04-13 20:13:07.750 103 12353.70 13.03 55422.07 88888.00 2007-04-13 20:13:07.875 103 12353.70 13.07 55422.10 88888.00 2007-04-13 20:13:08.000 103 12353.77 13.05 55422.12 88888.00 2007-04-13 20:13:08.125 103 12353.77 13.05 55422.15 88888.00 2007-04-13 20:13:08.250 103 12353.65 12.97 55422.15 88888.00 2007-04-13 20:13:08.375 103 12353.70 13.03 55422.12 88888.00 2007-04-13 20:13:08.500 103 12353.80 13.10 55422.15 88888.00 2007-04-13 20:13:08.625 103 12353.85 13.10 55422.18 88888.00 2007-04-13 20:13:08.750 103 12353.77 13.05 55422.15 88888.00 2007-04-13 20:13:08.875 103 12353.73 13.10 55422.12 88888.00 2007-04-13 20:13:09.000 103 12353.77 13.07 55422.15 88888.00 2007-04-13 20:13:09.125 103 12353.80 13.10 55422.15 88888.00 2007-04-13 20:13:09.250 103 12353.77 13.10 55422.18 88888.00 2007-04-13 20:13:09.375 103 12353.77 13.07 55422.15 88888.00 2007-04-13 20:13:09.500 103 12353.70 13.05 55422.12 88888.00 2007-04-13 20:13:09.625 103 12353.75 13.10 55422.12 88888.00 2007-04-13 20:13:09.750 103 12353.83 13.12 55422.12 88888.00 2007-04-13 20:13:09.875 103 12353.83 13.10 55422.12 88888.00 2007-04-13 20:13:10.000 103 12353.80 13.10 55422.15 88888.00 2007-04-13 20:13:10.125 103 12353.77 13.07 55422.15 88888.00 2007-04-13 20:13:10.250 103 12353.67 13.03 55422.12 88888.00 2007-04-13 20:13:10.375 103 12353.73 13.03 55422.12 88888.00 2007-04-13 20:13:10.500 103 12353.77 13.05 55422.15 88888.00 2007-04-13 20:13:10.625 103 12353.80 13.07 55422.15 88888.00 2007-04-13 20:13:10.750 103 12353.83 13.12 55422.20 88888.00 2007-04-13 20:13:10.875 103 12353.83 13.12 55422.20 88888.00 2007-04-13 20:13:11.000 103 12353.77 13.12 55422.18 88888.00 2007-04-13 20:13:11.125 103 12353.73 13.05 55422.15 88888.00 2007-04-13 20:13:11.250 103 12353.73 13.05 55422.18 88888.00 2007-04-13 20:13:11.375 103 12353.85 13.12 55422.20 88888.00 2007-04-13 20:13:11.500 103 12353.90 13.12 55422.18 88888.00 2007-04-13 20:13:11.625 103 12353.83 13.10 55422.12 88888.00 2007-04-13 20:13:11.750 103 12353.83 13.10 55422.15 88888.00 2007-04-13 20:13:11.875 103 12353.83 13.12 55422.15 88888.00 2007-04-13 20:13:12.000 103 12353.80 13.10 55422.12 88888.00 2007-04-13 20:13:12.125 103 12353.88 13.18 55422.12 88888.00 2007-04-13 20:13:12.250 103 12353.83 13.10 55422.15 88888.00 2007-04-13 20:13:12.375 103 12353.77 13.07 55422.12 88888.00 2007-04-13 20:13:12.500 103 12353.73 13.07 55422.15 88888.00 2007-04-13 20:13:12.625 103 12353.67 13.05 55422.12 88888.00 2007-04-13 20:13:12.750 103 12353.65 13.10 55422.12 88888.00 2007-04-13 20:13:12.875 103 12353.70 13.12 55422.15 88888.00 2007-04-13 20:13:13.000 103 12353.83 13.15 55422.15 88888.00 2007-04-13 20:13:13.125 103 12353.85 13.15 55422.18 88888.00 2007-04-13 20:13:13.250 103 12353.77 13.10 55422.15 88888.00 2007-04-13 20:13:13.375 103 12353.83 13.12 55422.12 88888.00 2007-04-13 20:13:13.500 103 12353.85 13.07 55422.15 88888.00 2007-04-13 20:13:13.625 103 12353.77 13.05 55422.15 88888.00 2007-04-13 20:13:13.750 103 12353.70 13.07 55422.15 88888.00 2007-04-13 20:13:13.875 103 12353.67 13.12 55422.18 88888.00 2007-04-13 20:13:14.000 103 12353.75 13.15 55422.18 88888.00 2007-04-13 20:13:14.125 103 12353.75 13.18 55422.18 88888.00 2007-04-13 20:13:14.250 103 12353.73 13.12 55422.15 88888.00 2007-04-13 20:13:14.375 103 12353.73 13.10 55422.15 88888.00 2007-04-13 20:13:14.500 103 12353.65 13.05 55422.15 88888.00 2007-04-13 20:13:14.625 103 12353.70 13.10 55422.15 88888.00 2007-04-13 20:13:14.750 103 12353.75 13.07 55422.15 88888.00 2007-04-13 20:13:14.875 103 12353.75 13.10 55422.15 88888.00 2007-04-13 20:13:15.000 103 12353.80 13.10 55422.15 88888.00 2007-04-13 20:13:15.125 103 12353.80 13.12 55422.15 88888.00 2007-04-13 20:13:15.250 103 12353.73 13.05 55422.12 88888.00 2007-04-13 20:13:15.375 103 12353.70 13.07 55422.12 88888.00 2007-04-13 20:13:15.500 103 12353.75 13.10 55422.18 88888.00 2007-04-13 20:13:15.625 103 12353.80 13.12 55422.20 88888.00 2007-04-13 20:13:15.750 103 12353.73 13.15 55422.20 88888.00 2007-04-13 20:13:15.875 103 12353.73 13.05 55422.18 88888.00 2007-04-13 20:13:16.000 103 12353.83 13.03 55422.18 88888.00 2007-04-13 20:13:16.125 103 12353.85 13.10 55422.18 88888.00 2007-04-13 20:13:16.250 103 12353.80 13.12 55422.15 88888.00 2007-04-13 20:13:16.375 103 12353.80 13.18 55422.20 88888.00 2007-04-13 20:13:16.500 103 12353.77 13.15 55422.15 88888.00 2007-04-13 20:13:16.625 103 12353.73 13.10 55422.15 88888.00 2007-04-13 20:13:16.750 103 12353.65 13.05 55422.12 88888.00 2007-04-13 20:13:16.875 103 12353.67 13.03 55422.12 88888.00 2007-04-13 20:13:17.000 103 12353.65 13.07 55422.12 88888.00 2007-04-13 20:13:17.125 103 12353.67 13.05 55422.12 88888.00 2007-04-13 20:13:17.250 103 12353.73 13.05 55422.12 88888.00 2007-04-13 20:13:17.375 103 12353.83 13.07 55422.10 88888.00 2007-04-13 20:13:17.500 103 12353.83 13.12 55422.15 88888.00 2007-04-13 20:13:17.625 103 12353.88 13.18 55422.18 88888.00 2007-04-13 20:13:17.750 103 12353.83 13.15 55422.15 88888.00 2007-04-13 20:13:17.875 103 12353.85 13.07 55422.12 88888.00 2007-04-13 20:13:18.000 103 12353.83 13.05 55422.12 88888.00 2007-04-13 20:13:18.125 103 12353.85 13.10 55422.18 88888.00 2007-04-13 20:13:18.250 103 12353.88 13.10 55422.18 88888.00 2007-04-13 20:13:18.375 103 12353.88 13.07 55422.15 88888.00 2007-04-13 20:13:18.500 103 12353.80 13.07 55422.12 88888.00 2007-04-13 20:13:18.625 103 12353.83 13.05 55422.15 88888.00 2007-04-13 20:13:18.750 103 12353.85 13.05 55422.15 88888.00 2007-04-13 20:13:18.875 103 12353.85 13.07 55422.15 88888.00 2007-04-13 20:13:19.000 103 12353.83 13.07 55422.15 88888.00 2007-04-13 20:13:19.125 103 12353.80 13.07 55422.15 88888.00 2007-04-13 20:13:19.250 103 12353.77 13.05 55422.15 88888.00 2007-04-13 20:13:19.375 103 12353.80 13.05 55422.15 88888.00 2007-04-13 20:13:19.500 103 12353.75 13.03 55422.15 88888.00 2007-04-13 20:13:19.625 103 12353.73 13.03 55422.18 88888.00 2007-04-13 20:13:19.750 103 12353.77 13.05 55422.18 88888.00 2007-04-13 20:13:19.875 103 12353.85 13.07 55422.18 88888.00 2007-04-13 20:13:20.000 103 12353.88 13.07 55422.12 88888.00 2007-04-13 20:13:20.125 103 12353.88 13.10 55422.12 88888.00 2007-04-13 20:13:20.250 103 12353.80 13.07 55422.12 88888.00 2007-04-13 20:13:20.375 103 12353.85 13.12 55422.15 88888.00 2007-04-13 20:13:20.500 103 12353.90 13.15 55422.18 88888.00 2007-04-13 20:13:20.625 103 12353.83 13.10 55422.15 88888.00 2007-04-13 20:13:20.750 103 12353.73 13.05 55422.15 88888.00 2007-04-13 20:13:20.875 103 12353.73 13.05 55422.18 88888.00 2007-04-13 20:13:21.000 103 12353.80 13.07 55422.15 88888.00 2007-04-13 20:13:21.125 103 12353.83 13.07 55422.18 88888.00 2007-04-13 20:13:21.250 103 12353.80 13.05 55422.18 88888.00 2007-04-13 20:13:21.375 103 12353.83 13.07 55422.18 88888.00 2007-04-13 20:13:21.500 103 12353.75 13.10 55422.15 88888.00 2007-04-13 20:13:21.625 103 12353.73 13.07 55422.12 88888.00 2007-04-13 20:13:21.750 103 12353.70 13.05 55422.10 88888.00 2007-04-13 20:13:21.875 103 12353.67 13.03 55422.12 88888.00 2007-04-13 20:13:22.000 103 12353.73 13.05 55422.12 88888.00 2007-04-13 20:13:22.125 103 12353.70 13.05 55422.12 88888.00 2007-04-13 20:13:22.250 103 12353.65 13.03 55422.15 88888.00 2007-04-13 20:13:22.375 103 12353.77 13.07 55422.15 88888.00 2007-04-13 20:13:22.500 103 12353.83 13.10 55422.15 88888.00 2007-04-13 20:13:22.625 103 12353.80 13.05 55422.15 88888.00 2007-04-13 20:13:22.750 103 12353.75 13.03 55422.15 88888.00 2007-04-13 20:13:22.875 103 12353.75 13.05 55422.18 88888.00 2007-04-13 20:13:23.000 103 12353.77 13.03 55422.12 88888.00 2007-04-13 20:13:23.125 103 12353.77 13.05 55422.10 88888.00 2007-04-13 20:13:23.250 103 12353.75 13.03 55422.12 88888.00 2007-04-13 20:13:23.375 103 12353.77 13.03 55422.10 88888.00 2007-04-13 20:13:23.500 103 12353.73 13.00 55422.10 88888.00 2007-04-13 20:13:23.625 103 12353.73 13.00 55422.10 88888.00 2007-04-13 20:13:23.750 103 12353.73 13.00 55422.12 88888.00 2007-04-13 20:13:23.875 103 12353.80 13.05 55422.12 88888.00 2007-04-13 20:13:24.000 103 12353.83 13.05 55422.10 88888.00 2007-04-13 20:13:24.125 103 12353.88 13.10 55422.12 88888.00 2007-04-13 20:13:24.250 103 12353.88 13.10 55422.15 88888.00 2007-04-13 20:13:24.375 103 12353.85 13.05 55422.15 88888.00 2007-04-13 20:13:24.500 103 12353.80 13.05 55422.18 88888.00 2007-04-13 20:13:24.625 103 12353.80 13.05 55422.15 88888.00 2007-04-13 20:13:24.750 103 12353.75 12.97 55422.10 88888.00 2007-04-13 20:13:24.875 103 12353.80 13.03 55422.10 88888.00 2007-04-13 20:13:25.000 103 12353.77 13.03 55422.15 88888.00 2007-04-13 20:13:25.125 103 12353.80 13.07 55422.15 88888.00 2007-04-13 20:13:25.250 103 12353.75 13.07 55422.15 88888.00 2007-04-13 20:13:25.375 103 12353.75 13.05 55422.12 88888.00 2007-04-13 20:13:25.500 103 12353.80 13.10 55422.12 88888.00 2007-04-13 20:13:25.625 103 12353.80 13.05 55422.07 88888.00 2007-04-13 20:13:25.750 103 12353.77 13.05 55422.07 88888.00 2007-04-13 20:13:25.875 103 12353.75 13.05 55422.07 88888.00 2007-04-13 20:13:26.000 103 12353.73 13.00 55422.05 88888.00 2007-04-13 20:13:26.125 103 12353.67 13.00 55422.12 88888.00 2007-04-13 20:13:26.250 103 12353.67 13.03 55422.10 88888.00 2007-04-13 20:13:26.375 103 12353.75 13.00 55422.10 88888.00 2007-04-13 20:13:26.500 103 12353.70 13.00 55422.10 88888.00 2007-04-13 20:13:26.625 103 12353.67 13.00 55422.12 88888.00 2007-04-13 20:13:26.750 103 12353.73 13.03 55422.12 88888.00 2007-04-13 20:13:26.875 103 12353.77 13.05 55422.12 88888.00 2007-04-13 20:13:27.000 103 12353.75 13.00 55422.10 88888.00 2007-04-13 20:13:27.125 103 12353.75 13.05 55422.12 88888.00 2007-04-13 20:13:27.250 103 12353.83 13.05 55422.12 88888.00 2007-04-13 20:13:27.375 103 12353.88 12.97 55422.12 88888.00 2007-04-13 20:13:27.500 103 12353.83 12.97 55422.10 88888.00 2007-04-13 20:13:27.625 103 12353.85 12.95 55422.10 88888.00 2007-04-13 20:13:27.750 103 12353.83 13.03 55422.15 88888.00 2007-04-13 20:13:27.875 103 12353.75 13.05 55422.15 88888.00 2007-04-13 20:13:28.000 103 12353.75 13.07 55422.15 88888.00 2007-04-13 20:13:28.125 103 12353.80 13.10 55422.15 88888.00 2007-04-13 20:13:28.250 103 12353.83 13.05 55422.15 88888.00 2007-04-13 20:13:28.375 103 12353.80 13.07 55422.18 88888.00 2007-04-13 20:13:28.500 103 12353.75 13.10 55422.12 88888.00 2007-04-13 20:13:28.625 103 12353.73 13.12 55422.12 88888.00 2007-04-13 20:13:28.750 103 12353.80 13.05 55422.12 88888.00 2007-04-13 20:13:28.875 103 12353.80 13.10 55422.12 88888.00 2007-04-13 20:13:29.000 103 12353.80 13.12 55422.15 88888.00 2007-04-13 20:13:29.125 103 12353.75 13.10 55422.18 88888.00 2007-04-13 20:13:29.250 103 12353.75 13.07 55422.18 88888.00 2007-04-13 20:13:29.375 103 12353.77 13.05 55422.15 88888.00 2007-04-13 20:13:29.500 103 12353.77 13.05 55422.12 88888.00 2007-04-13 20:13:29.625 103 12353.77 13.03 55422.12 88888.00 2007-04-13 20:13:29.750 103 12353.77 13.07 55422.15 88888.00 2007-04-13 20:13:29.875 103 12353.75 13.03 55422.12 88888.00 2007-04-13 20:13:30.000 103 12353.77 13.03 55422.07 88888.00 2007-04-13 20:13:30.125 103 12353.73 13.03 55422.12 88888.00 2007-04-13 20:13:30.250 103 12353.67 13.00 55422.15 88888.00 2007-04-13 20:13:30.375 103 12353.77 13.07 55422.15 88888.00 2007-04-13 20:13:30.500 103 12353.80 13.07 55422.12 88888.00 2007-04-13 20:13:30.625 103 12353.77 13.07 55422.15 88888.00 2007-04-13 20:13:30.750 103 12353.75 13.03 55422.12 88888.00 2007-04-13 20:13:30.875 103 12353.73 13.10 55422.10 88888.00 2007-04-13 20:13:31.000 103 12353.70 13.12 55422.10 88888.00 2007-04-13 20:13:31.125 103 12353.62 13.05 55422.07 88888.00 2007-04-13 20:13:31.250 103 12353.65 13.10 55422.12 88888.00 2007-04-13 20:13:31.375 103 12353.75 13.15 55422.12 88888.00 2007-04-13 20:13:31.500 103 12353.73 13.12 55422.15 88888.00 2007-04-13 20:13:31.625 103 12353.73 13.10 55422.12 88888.00 2007-04-13 20:13:31.750 103 12353.73 13.07 55422.10 88888.00 2007-04-13 20:13:31.875 103 12353.73 13.07 55422.10 88888.00 2007-04-13 20:13:32.000 103 12353.65 13.07 55422.07 88888.00 2007-04-13 20:13:32.125 103 12353.67 13.07 55422.10 88888.00 2007-04-13 20:13:32.250 103 12353.73 13.07 55422.12 88888.00 2007-04-13 20:13:32.375 103 12353.73 13.10 55422.12 88888.00 2007-04-13 20:13:32.500 103 12353.73 13.05 55422.12 88888.00 2007-04-13 20:13:32.625 103 12353.75 13.05 55422.10 88888.00 2007-04-13 20:13:32.750 103 12353.73 13.07 55422.10 88888.00 2007-04-13 20:13:32.875 103 12353.73 13.10 55422.12 88888.00 2007-04-13 20:13:33.000 103 12353.75 13.07 55422.15 88888.00 2007-04-13 20:13:33.125 103 12353.80 13.05 55422.15 88888.00 2007-04-13 20:13:33.250 103 12353.73 13.03 55422.07 88888.00 2007-04-13 20:13:33.375 103 12353.67 13.03 55422.07 88888.00 2007-04-13 20:13:33.500 103 12353.67 13.07 55422.10 88888.00 2007-04-13 20:13:33.625 103 12353.75 13.12 55422.12 88888.00 2007-04-13 20:13:33.750 103 12353.75 13.12 55422.12 88888.00 2007-04-13 20:13:33.875 103 12353.73 13.10 55422.10 88888.00 2007-04-13 20:13:34.000 103 12353.75 13.05 55422.10 88888.00 2007-04-13 20:13:34.125 103 12353.77 13.03 55422.07 88888.00 2007-04-13 20:13:34.250 103 12353.75 13.05 55422.12 88888.00 2007-04-13 20:13:34.375 103 12353.77 13.05 55422.12 88888.00 2007-04-13 20:13:34.500 103 12353.75 13.05 55422.15 88888.00 2007-04-13 20:13:34.625 103 12353.77 13.07 55422.12 88888.00 2007-04-13 20:13:34.750 103 12353.83 13.12 55422.12 88888.00 2007-04-13 20:13:34.875 103 12353.77 13.07 55422.12 88888.00 2007-04-13 20:13:35.000 103 12353.80 13.05 55422.15 88888.00 2007-04-13 20:13:35.125 103 12353.80 13.07 55422.15 88888.00 2007-04-13 20:13:35.250 103 12353.80 13.07 55422.15 88888.00 2007-04-13 20:13:35.375 103 12353.80 13.10 55422.12 88888.00 2007-04-13 20:13:35.500 103 12353.77 13.10 55422.12 88888.00 2007-04-13 20:13:35.625 103 12353.80 13.10 55422.12 88888.00 2007-04-13 20:13:35.750 103 12353.85 13.15 55422.15 88888.00 2007-04-13 20:13:35.875 103 12353.83 13.12 55422.20 88888.00 2007-04-13 20:13:36.000 103 12353.80 13.07 55422.15 88888.00 2007-04-13 20:13:36.125 103 12353.70 13.05 55422.10 88888.00 2007-04-13 20:13:36.250 103 12353.65 13.00 55422.07 88888.00 2007-04-13 20:13:36.375 103 12353.73 13.05 55422.10 88888.00 2007-04-13 20:13:36.500 103 12353.75 13.10 55422.10 88888.00 2007-04-13 20:13:36.625 103 12353.77 13.07 55422.12 88888.00 2007-04-13 20:13:36.750 103 12353.80 13.12 55422.10 88888.00 2007-04-13 20:13:36.875 103 12353.80 13.12 55422.10 88888.00 2007-04-13 20:13:37.000 103 12353.77 13.05 55422.07 88888.00 2007-04-13 20:13:37.125 103 12353.83 13.10 55422.07 88888.00 2007-04-13 20:13:37.250 103 12353.85 13.10 55422.12 88888.00 2007-04-13 20:13:37.375 103 12353.83 13.05 55422.10 88888.00 2007-04-13 20:13:37.500 103 12353.80 13.05 55422.07 88888.00 2007-04-13 20:13:37.625 103 12353.83 13.05 55422.05 88888.00 2007-04-13 20:13:37.750 103 12353.90 13.10 55422.07 88888.00 2007-04-13 20:13:37.875 103 12353.90 13.10 55422.07 88888.00 2007-04-13 20:13:38.000 103 12353.90 13.05 55422.05 88888.00 2007-04-13 20:13:38.125 103 12353.90 13.05 55422.10 88888.00 2007-04-13 20:13:38.250 103 12353.90 13.03 55422.12 88888.00 2007-04-13 20:13:38.375 103 12353.90 13.00 55422.07 88888.00 2007-04-13 20:13:38.500 103 12353.85 13.07 55422.07 88888.00 2007-04-13 20:13:38.625 103 12353.80 13.12 55422.10 88888.00 2007-04-13 20:13:38.750 103 12353.85 13.12 55422.10 88888.00 2007-04-13 20:13:38.875 103 12353.80 13.10 55422.12 88888.00 2007-04-13 20:13:39.000 103 12353.67 13.05 55422.07 88888.00 2007-04-13 20:13:39.125 103 12353.67 13.00 55422.10 88888.00 2007-04-13 20:13:39.250 103 12353.70 12.97 55422.12 88888.00 2007-04-13 20:13:39.375 103 12353.77 13.03 55422.12 88888.00 2007-04-13 20:13:39.500 103 12353.80 13.10 55422.10 88888.00 2007-04-13 20:13:39.625 103 12353.77 13.07 55422.12 88888.00 2007-04-13 20:13:39.750 103 12353.77 13.05 55422.10 88888.00 2007-04-13 20:13:39.875 103 12353.77 13.05 55422.07 88888.00 2007-04-13 20:13:40.000 103 12353.80 13.07 55422.07 88888.00 2007-04-13 20:13:40.125 103 12353.77 13.10 55422.12 88888.00 2007-04-13 20:13:40.250 103 12353.73 13.05 55422.10 88888.00 2007-04-13 20:13:40.375 103 12353.80 13.07 55422.10 88888.00 2007-04-13 20:13:40.500 103 12353.88 13.10 55422.12 88888.00 2007-04-13 20:13:40.625 103 12353.90 13.10 55422.12 88888.00 2007-04-13 20:13:40.750 103 12353.83 13.03 55422.10 88888.00 2007-04-13 20:13:40.875 103 12353.77 13.03 55422.07 88888.00 2007-04-13 20:13:41.000 103 12353.80 13.07 55422.12 88888.00 2007-04-13 20:13:41.125 103 12353.90 13.12 55422.15 88888.00 2007-04-13 20:13:41.250 103 12353.85 13.10 55422.15 88888.00 2007-04-13 20:13:41.375 103 12353.80 13.07 55422.10 88888.00 2007-04-13 20:13:41.500 103 12353.90 13.10 55422.12 88888.00 2007-04-13 20:13:41.625 103 12353.95 13.12 55422.12 88888.00 2007-04-13 20:13:41.750 103 12353.98 13.15 55422.12 88888.00 2007-04-13 20:13:41.875 103 12353.95 13.18 55422.15 88888.00 2007-04-13 20:13:42.000 103 12353.92 13.18 55422.15 88888.00 2007-04-13 20:13:42.125 103 12353.83 13.15 55422.10 88888.00 2007-04-13 20:13:42.250 103 12353.73 13.07 55422.10 88888.00 2007-04-13 20:13:42.375 103 12353.75 13.10 55422.12 88888.00 2007-04-13 20:13:42.500 103 12353.77 13.10 55422.15 88888.00 2007-04-13 20:13:42.625 103 12353.77 13.07 55422.12 88888.00 2007-04-13 20:13:42.750 103 12353.73 13.07 55422.10 88888.00 2007-04-13 20:13:42.875 103 12353.73 13.07 55422.10 88888.00 2007-04-13 20:13:43.000 103 12353.73 13.07 55422.07 88888.00 2007-04-13 20:13:43.125 103 12353.73 13.10 55422.10 88888.00 2007-04-13 20:13:43.250 103 12353.70 13.18 55422.12 88888.00 2007-04-13 20:13:43.375 103 12353.77 13.20 55422.15 88888.00 2007-04-13 20:13:43.500 103 12353.80 13.18 55422.10 88888.00 2007-04-13 20:13:43.625 103 12353.75 13.12 55422.10 88888.00 2007-04-13 20:13:43.750 103 12353.70 13.12 55422.10 88888.00 2007-04-13 20:13:43.875 103 12353.70 13.10 55422.10 88888.00 2007-04-13 20:13:44.000 103 12353.70 13.10 55422.10 88888.00 2007-04-13 20:13:44.125 103 12353.80 13.20 55422.15 88888.00 2007-04-13 20:13:44.250 103 12353.75 13.18 55422.12 88888.00 2007-04-13 20:13:44.375 103 12353.75 13.18 55422.12 88888.00 2007-04-13 20:13:44.500 103 12353.77 13.12 55422.12 88888.00 2007-04-13 20:13:44.625 103 12353.88 13.12 55422.12 88888.00 2007-04-13 20:13:44.750 103 12353.88 13.18 55422.12 88888.00 2007-04-13 20:13:44.875 103 12353.83 13.15 55422.07 88888.00 2007-04-13 20:13:45.000 103 12353.77 13.10 55422.07 88888.00 2007-04-13 20:13:45.125 103 12353.73 13.12 55422.12 88888.00 2007-04-13 20:13:45.250 103 12353.67 13.12 55422.10 88888.00 2007-04-13 20:13:45.375 103 12353.75 13.18 55422.10 88888.00 2007-04-13 20:13:45.500 103 12353.80 13.22 55422.10 88888.00 2007-04-13 20:13:45.625 103 12353.77 13.15 55422.12 88888.00 2007-04-13 20:13:45.750 103 12353.73 13.15 55422.10 88888.00 2007-04-13 20:13:45.875 103 12353.67 13.10 55422.05 88888.00 2007-04-13 20:13:46.000 103 12353.77 13.15 55422.07 88888.00 2007-04-13 20:13:46.125 103 12353.83 13.20 55422.07 88888.00 2007-04-13 20:13:46.250 103 12353.77 13.12 55422.05 88888.00 2007-04-13 20:13:46.375 103 12353.80 13.10 55422.05 88888.00 2007-04-13 20:13:46.500 103 12353.88 13.15 55422.07 88888.00 2007-04-13 20:13:46.625 103 12353.92 13.20 55422.10 88888.00 2007-04-13 20:13:46.750 103 12353.95 13.10 55422.07 88888.00 2007-04-13 20:13:46.875 103 12353.92 13.12 55422.07 88888.00 2007-04-13 20:13:47.000 103 12353.90 13.15 55422.07 88888.00 2007-04-13 20:13:47.125 103 12353.88 13.12 55422.07 88888.00 2007-04-13 20:13:47.250 103 12353.85 13.07 55422.10 88888.00 2007-04-13 20:13:47.375 103 12353.92 13.10 55422.05 88888.00 2007-04-13 20:13:47.500 103 12353.95 13.12 55422.07 88888.00 2007-04-13 20:13:47.625 103 12353.98 13.12 55422.10 88888.00 2007-04-13 20:13:47.750 103 12353.92 13.07 55422.05 88888.00 2007-04-13 20:13:47.875 103 12353.95 13.15 55422.07 88888.00 2007-04-13 20:13:48.000 103 12353.92 13.12 55422.07 88888.00 2007-04-13 20:13:48.125 103 12353.90 13.07 55422.07 88888.00 2007-04-13 20:13:48.250 103 12353.90 13.07 55422.07 88888.00 2007-04-13 20:13:48.375 103 12354.00 13.15 55422.12 88888.00 2007-04-13 20:13:48.500 103 12353.98 13.18 55422.07 88888.00 2007-04-13 20:13:48.625 103 12353.90 13.15 55422.10 88888.00 2007-04-13 20:13:48.750 103 12353.90 13.15 55422.10 88888.00 2007-04-13 20:13:48.875 103 12353.88 13.10 55422.05 88888.00 2007-04-13 20:13:49.000 103 12353.83 13.15 55422.05 88888.00 2007-04-13 20:13:49.125 103 12353.83 13.18 55422.10 88888.00 2007-04-13 20:13:49.250 103 12353.85 13.20 55422.15 88888.00 2007-04-13 20:13:49.375 103 12353.88 13.20 55422.12 88888.00 2007-04-13 20:13:49.500 103 12353.88 13.18 55422.07 88888.00 2007-04-13 20:13:49.625 103 12353.85 13.12 55422.07 88888.00 2007-04-13 20:13:49.750 103 12353.73 13.10 55422.07 88888.00 2007-04-13 20:13:49.875 103 12353.67 13.15 55422.12 88888.00 2007-04-13 20:13:50.000 103 12353.73 13.18 55422.10 88888.00 2007-04-13 20:13:50.125 103 12353.70 13.15 55422.07 88888.00 2007-04-13 20:13:50.250 103 12353.70 13.12 55422.07 88888.00 2007-04-13 20:13:50.375 103 12353.80 13.18 55422.07 88888.00 2007-04-13 20:13:50.500 103 12353.77 13.15 55422.07 88888.00 2007-04-13 20:13:50.625 103 12353.73 13.10 55422.07 88888.00 2007-04-13 20:13:50.750 103 12353.73 13.15 55422.07 88888.00 2007-04-13 20:13:50.875 103 12353.83 13.18 55422.10 88888.00 2007-04-13 20:13:51.000 103 12353.88 13.18 55422.12 88888.00 2007-04-13 20:13:51.125 103 12353.85 13.18 55422.12 88888.00 2007-04-13 20:13:51.250 103 12353.73 13.12 55422.10 88888.00 2007-04-13 20:13:51.375 103 12353.70 13.18 55422.10 88888.00 2007-04-13 20:13:51.500 103 12353.73 13.18 55422.10 88888.00 2007-04-13 20:13:51.625 103 12353.80 13.20 55422.07 88888.00 2007-04-13 20:13:51.750 103 12353.88 13.22 55422.10 88888.00 2007-04-13 20:13:51.875 103 12353.92 13.20 55422.10 88888.00 2007-04-13 20:13:52.000 103 12353.88 13.10 55422.07 88888.00 2007-04-13 20:13:52.125 103 12353.88 13.10 55422.05 88888.00 2007-04-13 20:13:52.250 103 12353.77 13.07 55422.05 88888.00 2007-04-13 20:13:52.375 103 12353.77 13.12 55422.07 88888.00 2007-04-13 20:13:52.500 103 12353.83 13.18 55422.12 88888.00 2007-04-13 20:13:52.625 103 12353.83 13.20 55422.10 88888.00 2007-04-13 20:13:52.750 103 12353.80 13.12 55422.05 88888.00 2007-04-13 20:13:52.875 103 12353.77 13.07 55422.05 88888.00 2007-04-13 20:13:53.000 103 12353.77 13.12 55422.05 88888.00 2007-04-13 20:13:53.125 103 12353.80 13.18 55422.10 88888.00 2007-04-13 20:13:53.250 103 12353.77 13.20 55422.12 88888.00 2007-04-13 20:13:53.375 103 12353.80 13.20 55422.10 88888.00 2007-04-13 20:13:53.500 103 12353.83 13.15 55422.10 88888.00 2007-04-13 20:13:53.625 103 12353.85 13.15 55422.12 88888.00 2007-04-13 20:13:53.750 103 12353.80 13.18 55422.10 88888.00 2007-04-13 20:13:53.875 103 12353.75 13.12 55422.10 88888.00 2007-04-13 20:13:54.000 103 12353.80 13.15 55422.10 88888.00 2007-04-13 20:13:54.125 103 12353.83 13.18 55422.10 88888.00 2007-04-13 20:13:54.250 103 12353.80 13.15 55422.10 88888.00 2007-04-13 20:13:54.375 103 12353.83 13.20 55422.10 88888.00 2007-04-13 20:13:54.500 103 12353.73 13.15 55422.05 88888.00 2007-04-13 20:13:54.625 103 12353.75 13.18 55422.05 88888.00 2007-04-13 20:13:54.750 103 12353.80 13.18 55422.07 88888.00 2007-04-13 20:13:54.875 103 12353.83 13.15 55422.05 88888.00 2007-04-13 20:13:55.000 103 12353.80 13.10 55422.07 88888.00 2007-04-13 20:13:55.125 103 12353.80 13.12 55422.12 88888.00 2007-04-13 20:13:55.250 103 12353.73 13.10 55422.10 88888.00 2007-04-13 20:13:55.375 103 12353.77 13.12 55422.05 88888.00 2007-04-13 20:13:55.500 103 12353.88 13.12 55422.07 88888.00 2007-04-13 20:13:55.625 103 12353.85 13.07 55422.05 88888.00 2007-04-13 20:13:55.750 103 12353.85 13.05 55422.03 88888.00 2007-04-13 20:13:55.875 103 12353.85 13.07 55422.10 88888.00 2007-04-13 20:13:56.000 103 12353.88 13.12 55422.07 88888.00 2007-04-13 20:13:56.125 103 12353.88 13.10 55422.07 88888.00 2007-04-13 20:13:56.250 103 12353.80 13.12 55422.07 88888.00 2007-04-13 20:13:56.375 103 12353.85 13.12 55422.10 88888.00 2007-04-13 20:13:56.500 103 12353.88 13.18 55422.10 88888.00 2007-04-13 20:13:56.625 103 12353.85 13.15 55422.10 88888.00 2007-04-13 20:13:56.750 103 12353.85 13.18 55422.10 88888.00 2007-04-13 20:13:56.875 103 12353.83 13.15 55422.07 88888.00 2007-04-13 20:13:57.000 103 12353.75 13.12 55422.05 88888.00 2007-04-13 20:13:57.125 103 12353.73 13.10 55422.07 88888.00 2007-04-13 20:13:57.250 103 12353.75 13.10 55422.10 88888.00 2007-04-13 20:13:57.375 103 12353.85 13.15 55422.10 88888.00 2007-04-13 20:13:57.500 103 12353.85 13.18 55422.10 88888.00 2007-04-13 20:13:57.625 103 12353.83 13.18 55422.07 88888.00 2007-04-13 20:13:57.750 103 12353.85 13.20 55422.05 88888.00 2007-04-13 20:13:57.875 103 12353.83 13.15 55422.07 88888.00 2007-04-13 20:13:58.000 103 12353.88 13.12 55422.07 88888.00 2007-04-13 20:13:58.125 103 12353.98 13.15 55422.10 88888.00 2007-04-13 20:13:58.250 103 12353.95 13.10 55422.10 88888.00 2007-04-13 20:13:58.375 103 12353.88 13.12 55422.10 88888.00 2007-04-13 20:13:58.500 103 12353.85 13.15 55422.07 88888.00 2007-04-13 20:13:58.625 103 12353.88 13.15 55422.10 88888.00 2007-04-13 20:13:58.750 103 12353.90 13.20 55422.10 88888.00 2007-04-13 20:13:58.875 103 12353.80 13.12 55422.07 88888.00 2007-04-13 20:13:59.000 103 12353.80 13.18 55422.10 88888.00 2007-04-13 20:13:59.125 103 12353.88 13.15 55422.07 88888.00 2007-04-13 20:13:59.250 103 12353.80 13.15 55422.07 88888.00 2007-04-13 20:13:59.375 103 12353.80 13.15 55422.10 88888.00 2007-04-13 20:13:59.500 103 12353.83 13.15 55422.05 88888.00 2007-04-13 20:13:59.625 103 12353.83 13.12 55422.07 88888.00 2007-04-13 20:13:59.750 103 12353.90 13.18 55422.10 88888.00 2007-04-13 20:13:59.875 103 12353.98 13.18 55422.07 88888.00 2007-04-13 20:14:00.000 103 12353.92 13.12 55422.05 88888.00 2007-04-13 20:14:00.125 103 12353.92 13.12 55422.05 88888.00 2007-04-13 20:14:00.250 103 12353.88 13.12 55422.05 88888.00 2007-04-13 20:14:00.375 103 12353.85 13.20 55422.03 88888.00 2007-04-13 20:14:00.500 103 12353.85 13.18 55422.05 88888.00 2007-04-13 20:14:00.625 103 12353.83 13.12 55422.03 88888.00 2007-04-13 20:14:00.750 103 12353.88 13.15 55422.05 88888.00 2007-04-13 20:14:00.875 103 12353.85 13.18 55422.05 88888.00 2007-04-13 20:14:01.000 103 12353.85 13.18 55422.07 88888.00 2007-04-13 20:14:01.125 103 12353.88 13.18 55422.05 88888.00 2007-04-13 20:14:01.250 103 12353.85 13.20 55422.05 88888.00 2007-04-13 20:14:01.375 103 12353.88 13.18 55422.05 88888.00 2007-04-13 20:14:01.500 103 12353.98 13.18 55422.05 88888.00 2007-04-13 20:14:01.625 103 12353.98 13.18 55422.05 88888.00 2007-04-13 20:14:01.750 103 12353.95 13.15 55422.07 88888.00 2007-04-13 20:14:01.875 103 12353.92 13.18 55422.07 88888.00 2007-04-13 20:14:02.000 103 12354.00 13.25 55422.05 88888.00 2007-04-13 20:14:02.125 103 12353.98 13.22 55422.05 88888.00 2007-04-13 20:14:02.250 103 12353.98 13.22 55422.07 88888.00 2007-04-13 20:14:02.375 103 12353.98 13.20 55422.07 88888.00 2007-04-13 20:14:02.500 103 12353.90 13.18 55422.05 88888.00 2007-04-13 20:14:02.625 103 12353.88 13.20 55422.07 88888.00 2007-04-13 20:14:02.750 103 12353.90 13.20 55422.07 88888.00 2007-04-13 20:14:02.875 103 12353.85 13.12 55422.05 88888.00 2007-04-13 20:14:03.000 103 12353.85 13.12 55422.05 88888.00 2007-04-13 20:14:03.125 103 12353.80 13.15 55422.05 88888.00 2007-04-13 20:14:03.250 103 12353.75 13.15 55422.05 88888.00 2007-04-13 20:14:03.375 103 12353.75 13.20 55422.07 88888.00 2007-04-13 20:14:03.500 103 12353.75 13.20 55422.05 88888.00 2007-04-13 20:14:03.625 103 12353.75 13.12 55422.03 88888.00 2007-04-13 20:14:03.750 103 12353.80 13.12 55422.05 88888.00 2007-04-13 20:14:03.875 103 12353.83 13.18 55422.05 88888.00 2007-04-13 20:14:04.000 103 12353.80 13.20 55422.05 88888.00 2007-04-13 20:14:04.125 103 12353.85 13.18 55422.12 88888.00 2007-04-13 20:14:04.250 103 12353.85 13.10 55422.07 88888.00 2007-04-13 20:14:04.375 103 12353.83 13.12 55422.05 88888.00 2007-04-13 20:14:04.500 103 12353.83 13.18 55422.10 88888.00 2007-04-13 20:14:04.625 103 12353.90 13.20 55422.10 88888.00 2007-04-13 20:14:04.750 103 12353.95 13.18 55422.07 88888.00 2007-04-13 20:14:04.875 103 12353.92 13.15 55422.05 88888.00 2007-04-13 20:14:05.000 103 12353.85 13.15 55422.05 88888.00 2007-04-13 20:14:05.125 103 12353.83 13.15 55422.07 88888.00 2007-04-13 20:14:05.250 103 12353.88 13.18 55422.07 88888.00 2007-04-13 20:14:05.375 103 12353.90 13.12 55422.03 88888.00 2007-04-13 20:14:05.500 103 12353.83 13.05 55422.00 88888.00 2007-04-13 20:14:05.625 103 12353.85 13.10 55422.03 88888.00 2007-04-13 20:14:05.750 103 12353.88 13.18 55422.05 88888.00 2007-04-13 20:14:05.875 103 12353.88 13.15 55422.05 88888.00 2007-04-13 20:14:06.000 103 12353.83 13.10 55422.03 88888.00 2007-04-13 20:14:06.125 103 12353.80 13.10 55422.00 88888.00 2007-04-13 20:14:06.250 103 12353.90 13.12 55422.05 88888.00 2007-04-13 20:14:06.375 103 12353.88 13.10 55422.03 88888.00 2007-04-13 20:14:06.500 103 12353.77 13.07 55422.03 88888.00 2007-04-13 20:14:06.625 103 12353.73 13.12 55422.05 88888.00 2007-04-13 20:14:06.750 103 12353.75 13.12 55422.07 88888.00 2007-04-13 20:14:06.875 103 12353.77 13.12 55422.10 88888.00 2007-04-13 20:14:07.000 103 12353.77 13.10 55422.03 88888.00 2007-04-13 20:14:07.125 103 12353.88 13.10 55422.07 88888.00 2007-04-13 20:14:07.250 103 12353.83 13.10 55422.07 88888.00 2007-04-13 20:14:07.375 103 12353.75 13.10 55422.05 88888.00 2007-04-13 20:14:07.500 103 12353.73 13.10 55422.05 88888.00 2007-04-13 20:14:07.625 103 12353.77 13.15 55422.07 88888.00 2007-04-13 20:14:07.750 103 12353.88 13.15 55422.07 88888.00 2007-04-13 20:14:07.875 103 12353.90 13.18 55422.07 88888.00 2007-04-13 20:14:08.000 103 12353.88 13.12 55422.07 88888.00 2007-04-13 20:14:08.125 103 12353.88 13.10 55422.07 88888.00 2007-04-13 20:14:08.250 103 12353.92 13.12 55422.10 88888.00 2007-04-13 20:14:08.375 103 12353.92 13.15 55422.07 88888.00 2007-04-13 20:14:08.500 103 12353.90 13.12 55422.05 88888.00 2007-04-13 20:14:08.625 103 12353.98 13.12 55422.10 88888.00 2007-04-13 20:14:08.750 103 12354.00 13.15 55422.07 88888.00 2007-04-13 20:14:08.875 103 12353.92 13.15 55422.10 88888.00 2007-04-13 20:14:09.000 103 12353.88 13.10 55422.10 88888.00 2007-04-13 20:14:09.125 103 12353.77 13.15 55422.10 88888.00 2007-04-13 20:14:09.250 103 12353.80 13.20 55422.12 88888.00 2007-04-13 20:14:09.375 103 12353.83 13.20 55422.12 88888.00 2007-04-13 20:14:09.500 103 12353.83 13.18 55422.12 88888.00 2007-04-13 20:14:09.625 103 12353.83 13.12 55422.07 88888.00 2007-04-13 20:14:09.750 103 12353.83 13.12 55422.07 88888.00 2007-04-13 20:14:09.875 103 12353.90 13.18 55422.07 88888.00 2007-04-13 20:14:10.000 103 12353.98 13.18 55422.10 88888.00 2007-04-13 20:14:10.125 103 12353.98 13.18 55422.10 88888.00 2007-04-13 20:14:10.250 103 12353.85 13.10 55422.05 88888.00 2007-04-13 20:14:10.375 103 12353.80 13.10 55422.03 88888.00 2007-04-13 20:14:10.500 103 12353.73 13.07 55422.03 88888.00 2007-04-13 20:14:10.625 103 12353.73 13.07 55422.03 88888.00 2007-04-13 20:14:10.750 103 12353.75 13.12 55422.03 88888.00 2007-04-13 20:14:10.875 103 12353.85 13.18 55422.07 88888.00 2007-04-13 20:14:11.000 103 12353.88 13.12 55422.05 88888.00 2007-04-13 20:14:11.125 103 12353.85 13.12 55422.07 88888.00 2007-04-13 20:14:11.250 103 12353.88 13.18 55422.07 88888.00 2007-04-13 20:14:11.375 103 12353.90 13.18 55422.07 88888.00 2007-04-13 20:14:11.500 103 12353.85 13.15 55422.07 88888.00 2007-04-13 20:14:11.625 103 12353.85 13.12 55422.07 88888.00 2007-04-13 20:14:11.750 103 12353.77 13.15 55422.07 88888.00 2007-04-13 20:14:11.875 103 12353.77 13.10 55422.07 88888.00 2007-04-13 20:14:12.000 103 12353.80 13.10 55422.05 88888.00 2007-04-13 20:14:12.125 103 12353.75 13.12 55422.05 88888.00 2007-04-13 20:14:12.250 103 12353.67 13.05 55422.03 88888.00 2007-04-13 20:14:12.375 103 12353.70 13.03 55422.03 88888.00 2007-04-13 20:14:12.500 103 12353.75 13.10 55422.03 88888.00 2007-04-13 20:14:12.625 103 12353.77 13.18 55422.07 88888.00 2007-04-13 20:14:12.750 103 12353.77 13.10 55422.07 88888.00 2007-04-13 20:14:12.875 103 12353.83 13.07 55422.07 88888.00 2007-04-13 20:14:13.000 103 12353.85 13.15 55422.03 88888.00 2007-04-13 20:14:13.125 103 12353.85 13.12 55422.05 88888.00 2007-04-13 20:14:13.250 103 12353.83 13.07 55422.05 88888.00 2007-04-13 20:14:13.375 103 12353.88 13.05 55422.07 88888.00 2007-04-13 20:14:13.500 103 12353.92 13.05 55422.12 88888.00 2007-04-13 20:14:13.625 103 12353.92 13.07 55422.10 88888.00 2007-04-13 20:14:13.750 103 12353.85 13.05 55422.10 88888.00 2007-04-13 20:14:13.875 103 12353.80 13.07 55422.10 88888.00 2007-04-13 20:14:14.000 103 12353.90 13.03 55422.07 88888.00 2007-04-13 20:14:14.125 103 12353.90 13.05 55422.10 88888.00 2007-04-13 20:14:14.250 103 12353.83 13.07 55422.10 88888.00 2007-04-13 20:14:14.375 103 12353.83 13.07 55422.07 88888.00 2007-04-13 20:14:14.500 103 12353.90 13.10 55422.10 88888.00 2007-04-13 20:14:14.625 103 12353.95 13.03 55422.07 88888.00 2007-04-13 20:14:14.750 103 12353.90 13.03 55422.07 88888.00 2007-04-13 20:14:14.875 103 12353.85 13.10 55422.03 88888.00 2007-04-13 20:14:15.000 103 12353.83 13.10 55422.05 88888.00 2007-04-13 20:14:15.125 103 12353.88 13.10 55422.07 88888.00 2007-04-13 20:14:15.250 103 12353.90 13.10 55422.07 88888.00 2007-04-13 20:14:15.375 103 12353.88 13.12 55422.05 88888.00 2007-04-13 20:14:15.500 103 12353.88 13.18 55422.07 88888.00 2007-04-13 20:14:15.625 103 12353.88 13.12 55422.07 88888.00 2007-04-13 20:14:15.750 103 12353.85 13.15 55422.07 88888.00 2007-04-13 20:14:15.875 103 12353.90 13.18 55422.10 88888.00 2007-04-13 20:14:16.000 103 12353.88 13.12 55422.03 88888.00 2007-04-13 20:14:16.125 103 12353.90 13.10 55422.05 88888.00 2007-04-13 20:14:16.250 103 12353.88 13.07 55422.05 88888.00 2007-04-13 20:14:16.375 103 12353.90 13.12 55422.05 88888.00 2007-04-13 20:14:16.500 103 12353.80 13.12 55422.05 88888.00 2007-04-13 20:14:16.625 103 12353.77 13.10 55422.03 88888.00 2007-04-13 20:14:16.750 103 12353.83 13.12 55422.05 88888.00 2007-04-13 20:14:16.875 103 12353.90 13.15 55422.07 88888.00 2007-04-13 20:14:17.000 103 12353.90 13.15 55422.05 88888.00 2007-04-13 20:14:17.125 103 12353.85 13.07 55422.05 88888.00 2007-04-13 20:14:17.250 103 12353.80 13.00 55422.05 88888.00 2007-04-13 20:14:17.375 103 12353.88 13.00 55422.07 88888.00 2007-04-13 20:14:17.500 103 12353.88 13.12 55422.10 88888.00 2007-04-13 20:14:17.625 103 12353.88 13.12 55422.07 88888.00 2007-04-13 20:14:17.750 103 12353.90 13.10 55422.07 88888.00 2007-04-13 20:14:17.875 103 12353.95 13.18 55422.10 88888.00 2007-04-13 20:14:18.000 103 12353.95 13.18 55422.03 88888.00 2007-04-13 20:14:18.125 103 12353.95 13.12 55422.03 88888.00 2007-04-13 20:14:18.250 103 12353.85 13.05 55422.03 88888.00 2007-04-13 20:14:18.375 103 12353.88 13.10 55422.07 88888.00 2007-04-13 20:14:18.500 103 12353.88 13.15 55422.05 88888.00 2007-04-13 20:14:18.625 103 12353.83 13.15 55422.05 88888.00 2007-04-13 20:14:18.750 103 12353.85 13.15 55422.05 88888.00 2007-04-13 20:14:18.875 103 12353.90 13.15 55422.03 88888.00 2007-04-13 20:14:19.000 103 12353.98 13.15 55422.05 88888.00 2007-04-13 20:14:19.125 103 12353.92 13.12 55422.10 88888.00 2007-04-13 20:14:19.250 103 12353.90 13.05 55422.10 88888.00 2007-04-13 20:14:19.375 103 12353.85 13.07 55422.05 88888.00 2007-04-13 20:14:19.500 103 12353.90 13.18 55422.07 88888.00 2007-04-13 20:14:19.625 103 12353.90 13.15 55422.07 88888.00 2007-04-13 20:14:19.750 103 12353.88 13.10 55422.07 88888.00 2007-04-13 20:14:19.875 103 12353.90 13.03 55422.07 88888.00 2007-04-13 20:14:20.000 103 12353.88 13.07 55422.07 88888.00 2007-04-13 20:14:20.125 103 12353.85 13.10 55422.07 88888.00 2007-04-13 20:14:20.250 103 12353.80 13.00 55422.05 88888.00 2007-04-13 20:14:20.375 103 12353.80 13.00 55422.05 88888.00 2007-04-13 20:14:20.500 103 12353.85 13.05 55422.07 88888.00 2007-04-13 20:14:20.625 103 12353.88 13.12 55422.10 88888.00 2007-04-13 20:14:20.750 103 12353.85 13.10 55422.07 88888.00 2007-04-13 20:14:20.875 103 12353.83 13.12 55422.07 88888.00 2007-04-13 20:14:21.000 103 12353.85 13.10 55422.05 88888.00 2007-04-13 20:14:21.125 103 12353.92 13.18 55422.07 88888.00 2007-04-13 20:14:21.250 103 12353.92 13.18 55422.07 88888.00 2007-04-13 20:14:21.375 103 12353.92 13.15 55422.07 88888.00 2007-04-13 20:14:21.500 103 12353.90 13.07 55422.05 88888.00 2007-04-13 20:14:21.625 103 12353.85 13.05 55422.03 88888.00 2007-04-13 20:14:21.750 103 12353.83 13.07 55422.05 88888.00 2007-04-13 20:14:21.875 103 12353.90 13.07 55422.07 88888.00 2007-04-13 20:14:22.000 103 12353.85 13.07 55422.07 88888.00 2007-04-13 20:14:22.125 103 12353.80 13.07 55422.05 88888.00 2007-04-13 20:14:22.250 103 12353.85 13.07 55422.07 88888.00 2007-04-13 20:14:22.375 103 12353.88 13.12 55422.05 88888.00 2007-04-13 20:14:22.500 103 12353.88 13.15 55422.07 88888.00 2007-04-13 20:14:22.625 103 12353.92 13.12 55422.10 88888.00 2007-04-13 20:14:22.750 103 12353.90 13.05 55422.07 88888.00 2007-04-13 20:14:22.875 103 12353.83 13.10 55422.03 88888.00 2007-04-13 20:14:23.000 103 12353.75 13.10 55422.00 88888.00 2007-04-13 20:14:23.125 103 12353.80 13.10 55422.00 88888.00 2007-04-13 20:14:23.250 103 12353.85 13.10 55422.07 88888.00 2007-04-13 20:14:23.375 103 12353.90 13.07 55422.05 88888.00 2007-04-13 20:14:23.500 103 12353.80 13.07 55422.05 88888.00 2007-04-13 20:14:23.625 103 12353.75 13.10 55422.07 88888.00 2007-04-13 20:14:23.750 103 12353.77 13.15 55422.05 88888.00 2007-04-13 20:14:23.875 103 12353.75 13.18 55422.07 88888.00 2007-04-13 20:14:24.000 103 12353.80 13.20 55422.05 88888.00 2007-04-13 20:14:24.125 103 12353.80 13.18 55422.05 88888.00 2007-04-13 20:14:24.250 103 12353.88 13.15 55422.07 88888.00 2007-04-13 20:14:24.375 103 12353.85 13.10 55422.03 88888.00 2007-04-13 20:14:24.500 103 12353.85 13.12 55422.00 88888.00 2007-04-13 20:14:24.625 103 12353.83 13.15 55422.03 88888.00 2007-04-13 20:14:24.750 103 12353.77 13.12 55422.03 88888.00 2007-04-13 20:14:24.875 103 12353.80 13.10 55422.05 88888.00 2007-04-13 20:14:25.000 103 12353.88 13.07 55422.03 88888.00 2007-04-13 20:14:25.125 103 12353.92 13.12 55422.07 88888.00 2007-04-13 20:14:25.250 103 12353.90 13.18 55422.05 88888.00 2007-04-13 20:14:25.375 103 12353.92 13.18 55422.05 88888.00 2007-04-13 20:14:25.500 103 12353.83 13.12 55422.07 88888.00 2007-04-13 20:14:25.625 103 12353.77 13.10 55422.07 88888.00 2007-04-13 20:14:25.750 103 12353.80 13.12 55422.10 88888.00 2007-04-13 20:14:25.875 103 12353.80 13.12 55422.07 88888.00 2007-04-13 20:14:26.000 103 12353.80 13.18 55422.07 88888.00 2007-04-13 20:14:26.125 103 12353.83 13.15 55422.07 88888.00 2007-04-13 20:14:26.250 103 12353.80 13.07 55422.05 88888.00 2007-04-13 20:14:26.375 103 12353.88 13.10 55422.03 88888.00 2007-04-13 20:14:26.500 103 12353.98 13.15 55422.05 88888.00 2007-04-13 20:14:26.625 103 12354.02 13.18 55422.05 88888.00 2007-04-13 20:14:26.750 103 12353.95 13.12 55422.05 88888.00 2007-04-13 20:14:26.875 103 12353.85 13.10 55422.03 88888.00 2007-04-13 20:14:27.000 103 12353.85 13.12 55421.97 88888.00 2007-04-13 20:14:27.125 103 12353.88 13.15 55422.03 88888.00 2007-04-13 20:14:27.250 103 12353.90 13.12 55422.05 88888.00 2007-04-13 20:14:27.375 103 12353.88 13.07 55422.03 88888.00 2007-04-13 20:14:27.500 103 12353.88 13.10 55422.03 88888.00 2007-04-13 20:14:27.625 103 12353.92 13.12 55422.05 88888.00 2007-04-13 20:14:27.750 103 12353.92 13.12 55422.05 88888.00 2007-04-13 20:14:27.875 103 12353.85 13.12 55422.03 88888.00 2007-04-13 20:14:28.000 103 12353.77 13.05 55422.00 88888.00 2007-04-13 20:14:28.125 103 12353.83 13.07 55422.03 88888.00 2007-04-13 20:14:28.250 103 12353.85 13.10 55422.05 88888.00 2007-04-13 20:14:28.375 103 12353.90 13.10 55422.07 88888.00 2007-04-13 20:14:28.500 103 12353.98 13.20 55422.07 88888.00 2007-04-13 20:14:28.625 103 12353.98 13.20 55422.05 88888.00 2007-04-13 20:14:28.750 103 12353.95 13.15 55422.00 88888.00 2007-04-13 20:14:28.875 103 12353.90 13.07 55422.03 88888.00 2007-04-13 20:14:29.000 103 12353.95 13.15 55422.03 88888.00 2007-04-13 20:14:29.125 103 12353.90 13.12 55422.03 88888.00 2007-04-13 20:14:29.250 103 12353.88 13.10 55422.03 88888.00 2007-04-13 20:14:29.375 103 12353.88 13.07 55422.03 88888.00 2007-04-13 20:14:29.500 103 12353.88 13.10 55422.03 88888.00 2007-04-13 20:14:29.625 103 12353.88 13.10 55421.97 88888.00 2007-04-13 20:14:29.750 103 12353.88 13.10 55422.00 88888.00 2007-04-13 20:14:29.875 103 12353.83 13.15 55422.00 88888.00 2007-04-13 20:14:30.000 103 12353.85 13.10 55422.03 88888.00 2007-04-13 20:14:30.125 103 12353.90 13.07 55422.03 88888.00 2007-04-13 20:14:30.250 103 12353.88 13.10 55422.03 88888.00 2007-04-13 20:14:30.375 103 12353.88 13.15 55422.05 88888.00 2007-04-13 20:14:30.500 103 12353.80 13.10 55422.03 88888.00 2007-04-13 20:14:30.625 103 12353.88 13.10 55422.05 88888.00 2007-04-13 20:14:30.750 103 12353.98 13.12 55422.05 88888.00 2007-04-13 20:14:30.875 103 12354.00 13.18 55422.05 88888.00 2007-04-13 20:14:31.000 103 12353.95 13.10 55422.03 88888.00 2007-04-13 20:14:31.125 103 12353.90 12.97 55422.00 88888.00 2007-04-13 20:14:31.250 103 12353.85 13.00 55422.03 88888.00 2007-04-13 20:14:31.375 103 12353.88 13.07 55422.00 88888.00 2007-04-13 20:14:31.500 103 12353.85 13.07 55421.97 88888.00 2007-04-13 20:14:31.625 103 12353.85 13.05 55421.97 88888.00 2007-04-13 20:14:31.750 103 12353.90 13.05 55422.00 88888.00 2007-04-13 20:14:31.875 103 12353.85 13.05 55422.03 88888.00 2007-04-13 20:14:32.000 103 12353.83 13.07 55422.03 88888.00 2007-04-13 20:14:32.125 103 12353.90 13.12 55422.03 88888.00 2007-04-13 20:14:32.250 103 12353.85 13.07 55422.00 88888.00 2007-04-13 20:14:32.375 103 12353.85 13.05 55422.00 88888.00 2007-04-13 20:14:32.500 103 12353.83 13.05 55422.03 88888.00 2007-04-13 20:14:32.625 103 12353.88 13.10 55422.03 88888.00 2007-04-13 20:14:32.750 103 12353.80 13.10 55421.97 88888.00 2007-04-13 20:14:32.875 103 12353.80 13.12 55422.00 88888.00 2007-04-13 20:14:33.000 103 12353.90 13.18 55422.03 88888.00 2007-04-13 20:14:33.125 103 12353.90 13.18 55422.00 88888.00 2007-04-13 20:14:33.250 103 12353.85 13.15 55422.00 88888.00 2007-04-13 20:14:33.375 103 12353.85 13.15 55422.03 88888.00 2007-04-13 20:14:33.500 103 12353.85 13.12 55422.05 88888.00 2007-04-13 20:14:33.625 103 12353.80 13.07 55422.03 88888.00 2007-04-13 20:14:33.750 103 12353.80 13.12 55422.05 88888.00 2007-04-13 20:14:33.875 103 12353.88 13.18 55422.07 88888.00 2007-04-13 20:14:34.000 103 12353.83 13.12 55422.05 88888.00 2007-04-13 20:14:34.125 103 12353.80 13.07 55422.00 88888.00 2007-04-13 20:14:34.250 103 12353.85 13.10 55422.05 88888.00 2007-04-13 20:14:34.375 103 12353.95 13.12 55422.05 88888.00 2007-04-13 20:14:34.500 103 12353.95 13.05 55422.00 88888.00 2007-04-13 20:14:34.625 103 12353.88 13.05 55422.00 88888.00 2007-04-13 20:14:34.750 103 12353.90 13.12 55422.03 88888.00 2007-04-13 20:14:34.875 103 12353.90 13.20 55422.05 88888.00 2007-04-13 20:14:35.000 103 12353.90 13.15 55422.03 88888.00 2007-04-13 20:14:35.125 103 12353.88 13.10 55422.05 88888.00 2007-04-13 20:14:35.250 103 12353.83 13.03 55422.03 88888.00 2007-04-13 20:14:35.375 103 12353.85 13.05 55421.97 88888.00 2007-04-13 20:14:35.500 103 12353.85 13.07 55422.00 88888.00 2007-04-13 20:14:35.625 103 12353.95 13.12 55422.05 88888.00 2007-04-13 20:14:35.750 103 12354.02 13.15 55422.03 88888.00 2007-04-13 20:14:35.875 103 12353.95 13.10 55421.97 88888.00 2007-04-13 20:14:36.000 103 12353.92 13.00 55421.95 88888.00 2007-04-13 20:14:36.125 103 12353.92 13.00 55421.97 88888.00 2007-04-13 20:14:36.250 103 12353.90 13.05 55422.00 88888.00 2007-04-13 20:14:36.375 103 12353.95 13.07 55421.97 88888.00 2007-04-13 20:14:36.500 103 12354.00 13.10 55422.00 88888.00 2007-04-13 20:14:36.625 103 12354.00 13.18 55422.03 88888.00 2007-04-13 20:14:36.750 103 12353.92 13.12 55422.03 88888.00 2007-04-13 20:14:36.875 103 12353.85 13.05 55421.97 88888.00 2007-04-13 20:14:37.000 103 12353.80 13.03 55422.00 88888.00 2007-04-13 20:14:37.125 103 12353.80 13.03 55422.03 88888.00 2007-04-13 20:14:37.250 103 12353.85 13.10 55422.03 88888.00 2007-04-13 20:14:37.375 103 12353.92 13.12 55422.00 88888.00 2007-04-13 20:14:37.500 103 12353.88 13.10 55422.00 88888.00 2007-04-13 20:14:37.625 103 12353.92 13.10 55422.03 88888.00 2007-04-13 20:14:37.750 103 12353.92 13.18 55422.05 88888.00 2007-04-13 20:14:37.875 103 12353.92 13.20 55422.05 88888.00 2007-04-13 20:14:38.000 103 12353.90 13.12 55421.97 88888.00 2007-04-13 20:14:38.125 103 12353.85 13.00 55421.97 88888.00 2007-04-13 20:14:38.250 103 12353.90 13.05 55422.03 88888.00 2007-04-13 20:14:38.375 103 12353.98 13.07 55422.00 88888.00 2007-04-13 20:14:38.500 103 12353.95 13.10 55421.97 88888.00 2007-04-13 20:14:38.625 103 12353.90 13.07 55422.00 88888.00 2007-04-13 20:14:38.750 103 12353.92 13.05 55422.00 88888.00 2007-04-13 20:14:38.875 103 12353.92 13.07 55422.03 88888.00 2007-04-13 20:14:39.000 103 12353.90 13.10 55422.03 88888.00 2007-04-13 20:14:39.125 103 12353.88 13.10 55422.00 88888.00 2007-04-13 20:14:39.250 103 12353.90 13.07 55422.00 88888.00 2007-04-13 20:14:39.375 103 12353.92 13.05 55421.97 88888.00 2007-04-13 20:14:39.500 103 12353.92 13.05 55422.00 88888.00 2007-04-13 20:14:39.625 103 12353.98 13.07 55422.00 88888.00 2007-04-13 20:14:39.750 103 12353.88 13.03 55421.97 88888.00 2007-04-13 20:14:39.875 103 12353.83 13.05 55422.00 88888.00 2007-04-13 20:14:40.000 103 12353.85 13.10 55422.00 88888.00 2007-04-13 20:14:40.125 103 12353.88 13.05 55422.03 88888.00 2007-04-13 20:14:40.250 103 12353.88 13.00 55422.00 88888.00 2007-04-13 20:14:40.375 103 12353.85 13.05 55422.00 88888.00 2007-04-13 20:14:40.500 103 12353.85 13.18 55422.03 88888.00 2007-04-13 20:14:40.625 103 12353.85 13.15 55422.03 88888.00 2007-04-13 20:14:40.750 103 12353.83 13.07 55422.03 88888.00 2007-04-13 20:14:40.875 103 12353.80 13.07 55421.97 88888.00 2007-04-13 20:14:41.000 103 12353.75 13.07 55421.97 88888.00 2007-04-13 20:14:41.125 103 12353.83 13.03 55422.03 88888.00 2007-04-13 20:14:41.250 103 12353.98 13.10 55422.05 88888.00 2007-04-13 20:14:41.375 103 12354.05 13.12 55422.05 88888.00 2007-04-13 20:14:41.500 103 12353.98 13.10 55422.03 88888.00 2007-04-13 20:14:41.625 103 12353.92 13.12 55422.05 88888.00 2007-04-13 20:14:41.750 103 12353.92 13.12 55422.00 88888.00 2007-04-13 20:14:41.875 103 12353.83 13.05 55422.00 88888.00 2007-04-13 20:14:42.000 103 12353.80 13.03 55421.95 88888.00 2007-04-13 20:14:42.125 103 12353.77 13.05 55422.03 88888.00 2007-04-13 20:14:42.250 103 12353.83 13.05 55422.03 88888.00 2007-04-13 20:14:42.375 103 12353.83 13.05 55422.00 88888.00 2007-04-13 20:14:42.500 103 12353.88 13.07 55422.03 88888.00 2007-04-13 20:14:42.625 103 12353.90 13.05 55422.05 88888.00 2007-04-13 20:14:42.750 103 12353.88 13.03 55422.05 88888.00 2007-04-13 20:14:42.875 103 12353.88 13.05 55422.05 88888.00 2007-04-13 20:14:43.000 103 12353.85 13.05 55422.00 88888.00 2007-04-13 20:14:43.125 103 12353.83 13.07 55422.03 88888.00 2007-04-13 20:14:43.250 103 12353.83 13.12 55422.03 88888.00 2007-04-13 20:14:43.375 103 12353.92 13.18 55422.03 88888.00 2007-04-13 20:14:43.500 103 12353.95 13.18 55422.03 88888.00 2007-04-13 20:14:43.625 103 12353.95 13.10 55422.05 88888.00 2007-04-13 20:14:43.750 103 12353.95 13.07 55422.03 88888.00 2007-04-13 20:14:43.875 103 12353.92 13.07 55422.05 88888.00 2007-04-13 20:14:44.000 103 12353.92 13.07 55422.03 88888.00 2007-04-13 20:14:44.125 103 12353.98 13.10 55422.03 88888.00 2007-04-13 20:14:44.250 103 12354.00 13.10 55422.03 88888.00 2007-04-13 20:14:44.375 103 12353.92 13.05 55422.00 88888.00 2007-04-13 20:14:44.500 103 12353.95 13.00 55422.03 88888.00 2007-04-13 20:14:44.625 103 12354.05 13.05 55422.05 88888.00 2007-04-13 20:14:44.750 103 12354.02 13.10 55422.03 88888.00 2007-04-13 20:14:44.875 103 12353.92 13.10 55422.03 88888.00 2007-04-13 20:14:45.000 103 12353.95 13.05 55422.03 88888.00 2007-04-13 20:14:45.125 103 12353.90 13.05 55422.03 88888.00 2007-04-13 20:14:45.250 103 12353.88 13.07 55422.05 88888.00 2007-04-13 20:14:45.375 103 12353.90 13.05 55422.03 88888.00 2007-04-13 20:14:45.500 103 12353.90 12.97 55422.03 88888.00 2007-04-13 20:14:45.625 103 12353.85 12.93 55421.95 88888.00 2007-04-13 20:14:45.750 103 12353.90 12.95 55421.97 88888.00 2007-04-13 20:14:45.875 103 12353.90 13.03 55422.00 88888.00 2007-04-13 20:14:46.000 103 12353.90 13.05 55422.00 88888.00 2007-04-13 20:14:46.125 103 12353.92 13.07 55422.03 88888.00 2007-04-13 20:14:46.250 103 12353.90 12.95 55422.03 88888.00 2007-04-13 20:14:46.375 103 12353.95 13.00 55422.03 88888.00 2007-04-13 20:14:46.500 103 12354.00 13.05 55422.00 88888.00 2007-04-13 20:14:46.625 103 12353.92 13.00 55421.97 88888.00 2007-04-13 20:14:46.750 103 12353.90 13.00 55422.05 88888.00 2007-04-13 20:14:46.875 103 12353.90 13.00 55422.05 88888.00 2007-04-13 20:14:47.000 103 12353.85 12.97 55422.03 88888.00 2007-04-13 20:14:47.125 103 12353.88 12.95 55422.00 88888.00 2007-04-13 20:14:47.250 103 12353.85 13.03 55422.03 88888.00 2007-04-13 20:14:47.375 103 12353.83 13.07 55422.03 88888.00 2007-04-13 20:14:47.500 103 12353.85 13.05 55422.05 88888.00 2007-04-13 20:14:47.625 103 12353.90 13.03 55422.03 88888.00 2007-04-13 20:14:47.750 103 12353.92 13.03 55422.07 88888.00 2007-04-13 20:14:47.875 103 12353.92 13.00 55422.07 88888.00 2007-04-13 20:14:48.000 103 12353.88 12.97 55422.03 88888.00 2007-04-13 20:14:48.125 103 12353.90 13.00 55422.03 88888.00 2007-04-13 20:14:48.250 103 12353.90 13.03 55422.03 88888.00 2007-04-13 20:14:48.375 103 12353.90 12.95 55422.03 88888.00 2007-04-13 20:14:48.500 103 12353.90 12.95 55422.00 88888.00 2007-04-13 20:14:48.625 103 12353.88 12.95 55422.00 88888.00 2007-04-13 20:14:48.750 103 12353.98 13.00 55422.03 88888.00 2007-04-13 20:14:48.875 103 12354.05 13.07 55422.05 88888.00 2007-04-13 20:14:49.000 103 12353.92 13.07 55422.03 88888.00 2007-04-13 20:14:49.125 103 12353.88 13.03 55422.05 88888.00 2007-04-13 20:14:49.250 103 12353.88 13.00 55422.03 88888.00 2007-04-13 20:14:49.375 103 12353.92 13.03 55422.00 88888.00 2007-04-13 20:14:49.500 103 12353.95 12.97 55421.93 88888.00 2007-04-13 20:14:49.625 103 12353.88 12.93 55421.95 88888.00 2007-04-13 20:14:49.750 103 12353.88 12.95 55421.97 88888.00 2007-04-13 20:14:49.875 103 12353.88 13.00 55421.97 88888.00 2007-04-13 20:14:50.000 103 12353.95 12.95 55421.97 88888.00 2007-04-13 20:14:50.125 103 12354.05 12.97 55422.00 88888.00 2007-04-13 20:14:50.250 103 12354.08 12.97 55422.00 88888.00 2007-04-13 20:14:50.375 103 12354.08 13.05 55422.03 88888.00 2007-04-13 20:14:50.500 103 12354.02 13.05 55422.03 88888.00 2007-04-13 20:14:50.625 103 12353.92 12.95 55422.03 88888.00 2007-04-13 20:14:50.750 103 12353.98 12.95 55422.03 88888.00 2007-04-13 20:14:50.875 103 12354.00 12.97 55422.03 88888.00 2007-04-13 20:14:51.000 103 12353.98 13.00 55422.00 88888.00 2007-04-13 20:14:51.125 103 12353.95 13.03 55422.03 88888.00 2007-04-13 20:14:51.250 103 12353.83 12.97 55422.00 88888.00 2007-04-13 20:14:51.375 103 12353.77 12.95 55422.00 88888.00 2007-04-13 20:14:51.500 103 12353.80 13.00 55422.00 88888.00 2007-04-13 20:14:51.625 103 12353.90 13.00 55422.03 88888.00 2007-04-13 20:14:51.750 103 12353.92 12.97 55421.97 88888.00 2007-04-13 20:14:51.875 103 12353.92 13.00 55421.97 88888.00 2007-04-13 20:14:52.000 103 12353.85 13.00 55421.95 88888.00 2007-04-13 20:14:52.125 103 12353.88 13.03 55421.95 88888.00 2007-04-13 20:14:52.250 103 12353.98 13.00 55421.95 88888.00 2007-04-13 20:14:52.375 103 12354.05 13.00 55421.95 88888.00 2007-04-13 20:14:52.500 103 12354.02 12.97 55422.00 88888.00 2007-04-13 20:14:52.625 103 12353.92 12.97 55422.00 88888.00 2007-04-13 20:14:52.750 103 12353.88 12.95 55421.95 88888.00 2007-04-13 20:14:52.875 103 12353.90 12.97 55421.95 88888.00 2007-04-13 20:14:53.000 103 12353.90 12.97 55421.93 88888.00 2007-04-13 20:14:53.125 103 12353.88 13.00 55421.95 88888.00 2007-04-13 20:14:53.250 103 12353.85 13.00 55422.00 88888.00 2007-04-13 20:14:53.375 103 12353.88 13.00 55421.97 88888.00 2007-04-13 20:14:53.500 103 12353.85 12.97 55421.97 88888.00 2007-04-13 20:14:53.625 103 12353.92 12.97 55422.00 88888.00 2007-04-13 20:14:53.750 103 12353.95 13.00 55422.03 88888.00 2007-04-13 20:14:53.875 103 12353.88 12.95 55422.03 88888.00 2007-04-13 20:14:54.000 103 12353.88 13.00 55422.00 88888.00 2007-04-13 20:14:54.125 103 12353.98 13.03 55422.05 88888.00 2007-04-13 20:14:54.250 103 12354.02 13.00 55422.07 88888.00 2007-04-13 20:14:54.375 103 12353.95 13.03 55422.07 88888.00 2007-04-13 20:14:54.500 103 12353.92 13.00 55422.03 88888.00 2007-04-13 20:14:54.625 103 12353.95 12.97 55422.03 88888.00 2007-04-13 20:14:54.750 103 12353.95 13.03 55422.05 88888.00 2007-04-13 20:14:54.875 103 12353.95 12.97 55421.97 88888.00 2007-04-13 20:14:55.000 103 12353.95 12.95 55421.97 88888.00 2007-04-13 20:14:55.125 103 12353.92 12.95 55422.00 88888.00 2007-04-13 20:14:55.250 103 12353.90 12.97 55422.00 88888.00 2007-04-13 20:14:55.375 103 12353.88 13.00 55422.03 88888.00 2007-04-13 20:14:55.500 103 12353.90 13.00 55422.00 88888.00 2007-04-13 20:14:55.625 103 12353.92 13.00 55422.03 88888.00 2007-04-13 20:14:55.750 103 12353.95 13.00 55422.03 88888.00 2007-04-13 20:14:55.875 103 12353.95 13.00 55422.00 88888.00 2007-04-13 20:14:56.000 103 12353.85 12.93 55421.97 88888.00 2007-04-13 20:14:56.125 103 12353.80 12.93 55421.97 88888.00 2007-04-13 20:14:56.250 103 12353.85 13.00 55422.00 88888.00 2007-04-13 20:14:56.375 103 12353.98 13.05 55422.00 88888.00 2007-04-13 20:14:56.500 103 12354.00 13.00 55422.00 88888.00 2007-04-13 20:14:56.625 103 12353.95 12.97 55421.95 88888.00 2007-04-13 20:14:56.750 103 12353.92 12.95 55421.93 88888.00 2007-04-13 20:14:56.875 103 12353.98 12.97 55421.97 88888.00 2007-04-13 20:14:57.000 103 12353.98 12.97 55421.97 88888.00 2007-04-13 20:14:57.125 103 12353.90 13.00 55421.97 88888.00 2007-04-13 20:14:57.250 103 12353.85 13.03 55422.03 88888.00 2007-04-13 20:14:57.375 103 12353.83 13.05 55422.05 88888.00 2007-04-13 20:14:57.500 103 12353.92 13.03 55422.03 88888.00 2007-04-13 20:14:57.625 103 12353.95 12.95 55422.03 88888.00 2007-04-13 20:14:57.750 103 12353.92 12.93 55422.00 88888.00 2007-04-13 20:14:57.875 103 12353.90 12.90 55421.97 88888.00 2007-04-13 20:14:58.000 103 12353.92 12.93 55422.03 88888.00 2007-04-13 20:14:58.125 103 12353.92 12.97 55422.03 88888.00 2007-04-13 20:14:58.250 103 12353.92 12.93 55422.00 88888.00 2007-04-13 20:14:58.375 103 12353.95 12.95 55421.97 88888.00 2007-04-13 20:14:58.500 103 12354.02 13.00 55422.00 88888.00 2007-04-13 20:14:58.625 103 12353.98 12.95 55422.00 88888.00 2007-04-13 20:14:58.750 103 12353.95 12.93 55422.00 88888.00 2007-04-13 20:14:58.875 103 12353.95 12.95 55422.00 88888.00 2007-04-13 20:14:59.000 103 12353.88 12.97 55421.97 88888.00 2007-04-13 20:14:59.125 103 12353.85 12.95 55421.95 88888.00 2007-04-13 20:14:59.250 103 12353.88 12.93 55421.95 88888.00 2007-04-13 20:14:59.375 103 12353.90 12.97 55422.00 88888.00 2007-04-13 20:14:59.500 103 12353.88 12.97 55421.97 88888.00 2007-04-13 20:14:59.625 103 12353.83 12.93 55421.97 88888.00 2007-04-13 20:14:59.750 103 12353.88 12.95 55422.00 88888.00 2007-04-13 20:14:59.875 103 12353.88 12.93 55422.00 88888.00 2007-04-13 20:15:00.000 103 12353.80 12.93 55421.97 88888.00 2007-04-13 20:15:00.125 103 12353.80 12.93 55422.00 88888.00 2007-04-13 20:15:00.250 103 12353.85 13.00 55422.00 88888.00 2007-04-13 20:15:00.375 103 12353.90 13.03 55422.00 88888.00 2007-04-13 20:15:00.500 103 12353.83 12.95 55421.97 88888.00 2007-04-13 20:15:00.625 103 12353.80 12.95 55422.00 88888.00 2007-04-13 20:15:00.750 103 12353.83 13.00 55422.03 88888.00 2007-04-13 20:15:00.875 103 12353.85 12.97 55422.00 88888.00 2007-04-13 20:15:01.000 103 12353.77 12.93 55422.00 88888.00 2007-04-13 20:15:01.125 103 12353.80 12.97 55422.00 88888.00 2007-04-13 20:15:01.250 103 12353.83 12.93 55422.03 88888.00 2007-04-13 20:15:01.375 103 12353.88 12.88 55422.00 88888.00 2007-04-13 20:15:01.500 103 12353.92 12.85 55421.97 88888.00 2007-04-13 20:15:01.625 103 12353.92 12.88 55421.97 88888.00 2007-04-13 20:15:01.750 103 12353.92 12.90 55422.00 88888.00 2007-04-13 20:15:01.875 103 12353.95 12.93 55422.03 88888.00 2007-04-13 20:15:02.000 103 12353.88 12.93 55422.03 88888.00 2007-04-13 20:15:02.125 103 12353.92 12.90 55422.05 88888.00 2007-04-13 20:15:02.250 103 12354.00 12.93 55422.05 88888.00 2007-04-13 20:15:02.375 103 12354.00 12.93 55422.03 88888.00 2007-04-13 20:15:02.500 103 12353.90 12.88 55422.00 88888.00 2007-04-13 20:15:02.625 103 12353.90 12.90 55422.03 88888.00 2007-04-13 20:15:02.750 103 12353.92 12.93 55422.05 88888.00 2007-04-13 20:15:02.875 103 12353.90 12.93 55422.05 88888.00 2007-04-13 20:15:03.000 103 12353.90 12.93 55422.03 88888.00 2007-04-13 20:15:03.125 103 12353.88 12.90 55422.05 88888.00 2007-04-13 20:15:03.250 103 12353.83 12.93 55422.05 88888.00 2007-04-13 20:15:03.375 103 12353.85 12.95 55422.03 88888.00 2007-04-13 20:15:03.500 103 12353.92 12.93 55422.03 88888.00 2007-04-13 20:15:03.625 103 12353.98 12.95 55422.03 88888.00 2007-04-13 20:15:03.750 103 12353.90 12.93 55422.03 88888.00 2007-04-13 20:15:03.875 103 12353.88 12.97 55422.00 88888.00 2007-04-13 20:15:04.000 103 12353.95 12.97 55422.03 88888.00 2007-04-13 20:15:04.125 103 12353.90 12.90 55422.03 88888.00 2007-04-13 20:15:04.250 103 12353.90 12.93 55422.03 88888.00 2007-04-13 20:15:04.375 103 12353.90 12.88 55422.00 88888.00 2007-04-13 20:15:04.500 103 12353.85 12.90 55422.03 88888.00 2007-04-13 20:15:04.625 103 12353.88 12.95 55422.03 88888.00 2007-04-13 20:15:04.750 103 12353.92 12.88 55422.00 88888.00 2007-04-13 20:15:04.875 103 12353.98 12.90 55422.03 88888.00 2007-04-13 20:15:05.000 103 12353.95 12.90 55422.03 88888.00 2007-04-13 20:15:05.125 103 12353.92 12.88 55422.03 88888.00 2007-04-13 20:15:05.250 103 12353.90 12.82 55422.00 88888.00 2007-04-13 20:15:05.375 103 12353.90 12.82 55422.03 88888.00 2007-04-13 20:15:05.500 103 12353.90 12.80 55422.00 88888.00 2007-04-13 20:15:05.625 103 12353.92 12.85 55422.00 88888.00 2007-04-13 20:15:05.750 103 12353.92 12.88 55422.05 88888.00 2007-04-13 20:15:05.875 103 12353.95 12.90 55422.05 88888.00 2007-04-13 20:15:06.000 103 12353.88 12.90 55422.03 88888.00 2007-04-13 20:15:06.125 103 12353.92 12.85 55422.00 88888.00 2007-04-13 20:15:06.250 103 12354.02 12.85 55422.03 88888.00 2007-04-13 20:15:06.375 103 12354.05 12.85 55422.03 88888.00 2007-04-13 20:15:06.500 103 12353.98 12.88 55422.00 88888.00 2007-04-13 20:15:06.625 103 12353.88 12.88 55421.95 88888.00 2007-04-13 20:15:06.750 103 12353.90 12.85 55421.97 88888.00 2007-04-13 20:15:06.875 103 12354.02 12.82 55421.97 88888.00 2007-04-13 20:15:07.000 103 12354.00 12.80 55421.95 88888.00 2007-04-13 20:15:07.125 103 12354.02 12.85 55421.97 88888.00 2007-04-13 20:15:07.250 103 12353.98 12.88 55422.00 88888.00 2007-04-13 20:15:07.375 103 12353.98 12.93 55422.00 88888.00 2007-04-13 20:15:07.500 103 12353.90 12.88 55422.00 88888.00 2007-04-13 20:15:07.625 103 12353.90 12.88 55422.03 88888.00 2007-04-13 20:15:07.750 103 12353.98 12.93 55422.05 88888.00 2007-04-13 20:15:07.875 103 12353.95 12.93 55422.00 88888.00 2007-04-13 20:15:08.000 103 12353.88 12.88 55421.95 88888.00 2007-04-13 20:15:08.125 103 12353.85 12.88 55421.97 88888.00 2007-04-13 20:15:08.250 103 12353.92 12.90 55422.05 88888.00 2007-04-13 20:15:08.375 103 12354.02 12.93 55422.07 88888.00 2007-04-13 20:15:08.500 103 12353.98 12.88 55422.03 88888.00 2007-04-13 20:15:08.625 103 12353.95 12.90 55422.00 88888.00 2007-04-13 20:15:08.750 103 12353.98 12.88 55422.00 88888.00 2007-04-13 20:15:08.875 103 12353.92 12.82 55422.00 88888.00 2007-04-13 20:15:09.000 103 12353.98 12.82 55422.00 88888.00 2007-04-13 20:15:09.125 103 12354.02 12.90 55422.05 88888.00 2007-04-13 20:15:09.250 103 12353.95 12.90 55422.07 88888.00 2007-04-13 20:15:09.375 103 12353.92 12.85 55422.00 88888.00 2007-04-13 20:15:09.500 103 12353.90 12.85 55422.00 88888.00 2007-04-13 20:15:09.625 103 12353.92 12.88 55422.00 88888.00 2007-04-13 20:15:09.750 103 12353.92 12.85 55422.03 88888.00 2007-04-13 20:15:09.875 103 12353.88 12.82 55422.00 88888.00 2007-04-13 20:15:10.000 103 12353.90 12.82 55421.97 88888.00 2007-04-13 20:15:10.125 103 12353.95 12.88 55422.03 88888.00 2007-04-13 20:15:10.250 103 12353.90 12.80 55422.00 88888.00 2007-04-13 20:15:10.375 103 12353.90 12.82 55422.00 88888.00 2007-04-13 20:15:10.500 103 12353.92 12.90 55422.03 88888.00 2007-04-13 20:15:10.625 103 12353.92 12.90 55422.03 88888.00 2007-04-13 20:15:10.750 103 12353.98 12.90 55422.05 88888.00 2007-04-13 20:15:10.875 103 12353.95 12.88 55422.00 88888.00 2007-04-13 20:15:11.000 103 12354.00 12.93 55422.00 88888.00 2007-04-13 20:15:11.125 103 12354.02 12.93 55422.00 88888.00 2007-04-13 20:15:11.250 103 12354.00 12.90 55422.00 88888.00 2007-04-13 20:15:11.375 103 12354.02 12.90 55422.00 88888.00 2007-04-13 20:15:11.500 103 12354.00 12.90 55422.03 88888.00 2007-04-13 20:15:11.625 103 12353.98 12.90 55422.03 88888.00 2007-04-13 20:15:11.750 103 12353.95 12.90 55422.03 88888.00 2007-04-13 20:15:11.875 103 12353.95 12.90 55422.00 88888.00 2007-04-13 20:15:12.000 103 12353.98 12.90 55421.97 88888.00 2007-04-13 20:15:12.125 103 12354.02 12.90 55422.03 88888.00 2007-04-13 20:15:12.250 103 12353.95 12.85 55422.03 88888.00 2007-04-13 20:15:12.375 103 12353.95 12.85 55422.05 88888.00 2007-04-13 20:15:12.500 103 12353.90 12.88 55422.05 88888.00 2007-04-13 20:15:12.625 103 12353.98 12.88 55422.07 88888.00 2007-04-13 20:15:12.750 103 12354.00 12.93 55422.07 88888.00 2007-04-13 20:15:12.875 103 12354.02 12.93 55422.07 88888.00 2007-04-13 20:15:13.000 103 12353.98 12.85 55422.03 88888.00 2007-04-13 20:15:13.125 103 12353.90 12.82 55422.03 88888.00 2007-04-13 20:15:13.250 103 12353.90 12.85 55422.07 88888.00 2007-04-13 20:15:13.375 103 12353.95 12.85 55422.07 88888.00 2007-04-13 20:15:13.500 103 12353.92 12.82 55422.05 88888.00 2007-04-13 20:15:13.625 103 12353.95 12.80 55422.00 88888.00 2007-04-13 20:15:13.750 103 12353.90 12.85 55422.03 88888.00 2007-04-13 20:15:13.875 103 12353.88 12.88 55422.00 88888.00 2007-04-13 20:15:14.000 103 12353.98 12.88 55422.05 88888.00 2007-04-13 20:15:14.125 103 12354.05 12.90 55422.05 88888.00 2007-04-13 20:15:14.250 103 12353.98 12.93 55422.05 88888.00 2007-04-13 20:15:14.375 103 12353.95 12.85 55422.05 88888.00 2007-04-13 20:15:14.500 103 12353.95 12.90 55422.05 88888.00 2007-04-13 20:15:14.625 103 12353.98 12.90 55422.03 88888.00 2007-04-13 20:15:14.750 103 12354.02 12.93 55422.03 88888.00 2007-04-13 20:15:14.875 103 12353.98 12.93 55422.00 88888.00 2007-04-13 20:15:15.000 103 12353.95 12.95 55422.00 88888.00 2007-04-13 20:15:15.125 103 12353.88 12.93 55422.03 88888.00 2007-04-13 20:15:15.250 103 12353.80 12.90 55422.03 88888.00 2007-04-13 20:15:15.375 103 12353.83 12.95 55422.03 88888.00 2007-04-13 20:15:15.500 103 12353.92 12.97 55422.05 88888.00 2007-04-13 20:15:15.625 103 12354.02 12.97 55422.03 88888.00 2007-04-13 20:15:15.750 103 12353.92 12.93 55422.00 88888.00 2007-04-13 20:15:15.875 103 12353.92 12.90 55422.05 88888.00 2007-04-13 20:15:16.000 103 12353.90 12.88 55422.03 88888.00 2007-04-13 20:15:16.125 103 12353.98 12.93 55422.05 88888.00 2007-04-13 20:15:16.250 103 12353.95 12.88 55422.03 88888.00 2007-04-13 20:15:16.375 103 12353.92 12.82 55422.00 88888.00 2007-04-13 20:15:16.500 103 12354.00 12.88 55422.03 88888.00 2007-04-13 20:15:16.625 103 12354.05 12.93 55422.05 88888.00 2007-04-13 20:15:16.750 103 12354.02 12.90 55422.07 88888.00 2007-04-13 20:15:16.875 103 12353.95 12.90 55422.05 88888.00 2007-04-13 20:15:17.000 103 12353.92 12.90 55422.00 88888.00 2007-04-13 20:15:17.125 103 12353.95 12.93 55422.03 88888.00 2007-04-13 20:15:17.250 103 12353.92 12.93 55422.05 88888.00 2007-04-13 20:15:17.375 103 12353.90 12.90 55422.03 88888.00 2007-04-13 20:15:17.500 103 12353.98 12.90 55422.03 88888.00 2007-04-13 20:15:17.625 103 12354.02 12.90 55422.05 88888.00 2007-04-13 20:15:17.750 103 12354.00 12.90 55422.00 88888.00 2007-04-13 20:15:17.875 103 12354.00 12.88 55422.00 88888.00 2007-04-13 20:15:18.000 103 12354.00 12.85 55422.00 88888.00 2007-04-13 20:15:18.125 103 12354.08 12.88 55422.05 88888.00 2007-04-13 20:15:18.250 103 12354.02 12.93 55422.05 88888.00 2007-04-13 20:15:18.375 103 12354.05 12.90 55422.03 88888.00 2007-04-13 20:15:18.500 103 12354.12 12.90 55422.05 88888.00 2007-04-13 20:15:18.625 103 12354.12 12.93 55422.05 88888.00 2007-04-13 20:15:18.750 103 12354.08 12.95 55422.05 88888.00 2007-04-13 20:15:18.875 103 12354.02 12.95 55422.00 88888.00 2007-04-13 20:15:19.000 103 12354.08 12.90 55422.03 88888.00 2007-04-13 20:15:19.125 103 12354.02 12.88 55422.03 88888.00 2007-04-13 20:15:19.250 103 12354.05 12.90 55422.05 88888.00 2007-04-13 20:15:19.375 103 12354.05 12.90 55422.03 88888.00 2007-04-13 20:15:19.500 103 12354.05 12.90 55422.03 88888.00 2007-04-13 20:15:19.625 103 12354.05 12.88 55422.03 88888.00 2007-04-13 20:15:19.750 103 12354.05 12.85 55422.00 88888.00 2007-04-13 20:15:19.875 103 12354.08 12.90 55422.05 88888.00 2007-04-13 20:15:20.000 103 12354.08 12.95 55422.05 88888.00 2007-04-13 20:15:20.125 103 12354.05 12.88 55422.00 88888.00 2007-04-13 20:15:20.250 103 12354.00 12.85 55422.00 88888.00 2007-04-13 20:15:20.375 103 12354.02 12.95 55422.03 88888.00 2007-04-13 20:15:20.500 103 12354.05 12.97 55422.05 88888.00 2007-04-13 20:15:20.625 103 12353.98 12.88 55422.00 88888.00 2007-04-13 20:15:20.750 103 12353.92 12.85 55421.97 88888.00 2007-04-13 20:15:20.875 103 12354.02 12.90 55422.03 88888.00 2007-04-13 20:15:21.000 103 12354.05 12.93 55422.05 88888.00 2007-04-13 20:15:21.125 103 12354.00 12.88 55422.03 88888.00 2007-04-13 20:15:21.250 103 12353.98 12.85 55422.03 88888.00 2007-04-13 20:15:21.375 103 12353.98 12.85 55422.03 88888.00 2007-04-13 20:15:21.500 103 12354.00 12.88 55422.05 88888.00 2007-04-13 20:15:21.625 103 12354.05 12.93 55422.05 88888.00 2007-04-13 20:15:21.750 103 12354.08 12.95 55422.05 88888.00 2007-04-13 20:15:21.875 103 12354.08 12.97 55422.05 88888.00 2007-04-13 20:15:22.000 103 12354.08 12.93 55422.03 88888.00 2007-04-13 20:15:22.125 103 12354.02 12.90 55422.03 88888.00 2007-04-13 20:15:22.250 103 12353.95 12.88 55422.03 88888.00 2007-04-13 20:15:22.375 103 12353.98 12.88 55422.03 88888.00 2007-04-13 20:15:22.500 103 12353.98 12.90 55422.03 88888.00 2007-04-13 20:15:22.625 103 12353.98 12.93 55422.05 88888.00 2007-04-13 20:15:22.750 103 12353.95 12.90 55422.07 88888.00 2007-04-13 20:15:22.875 103 12353.88 12.88 55422.05 88888.00 2007-04-13 20:15:23.000 103 12353.88 12.85 55422.05 88888.00 2007-04-13 20:15:23.125 103 12353.90 12.90 55422.07 88888.00 2007-04-13 20:15:23.250 103 12353.90 12.93 55422.07 88888.00 2007-04-13 20:15:23.375 103 12354.00 12.90 55422.07 88888.00 2007-04-13 20:15:23.500 103 12354.00 12.85 55422.03 88888.00 2007-04-13 20:15:23.625 103 12353.95 12.88 55422.00 88888.00 2007-04-13 20:15:23.750 103 12353.95 12.88 55422.03 88888.00 2007-04-13 20:15:23.875 103 12353.92 12.88 55422.03 88888.00 2007-04-13 20:15:24.000 103 12353.95 12.93 55422.03 88888.00 2007-04-13 20:15:24.125 103 12353.92 12.90 55422.03 88888.00 2007-04-13 20:15:24.250 103 12353.88 12.82 55422.05 88888.00 2007-04-13 20:15:24.375 103 12353.90 12.82 55422.03 88888.00 2007-04-13 20:15:24.500 103 12353.95 12.82 55422.03 88888.00 2007-04-13 20:15:24.625 103 12353.92 12.85 55422.03 88888.00 2007-04-13 20:15:24.750 103 12353.88 12.90 55422.03 88888.00 2007-04-13 20:15:24.875 103 12353.83 12.95 55422.05 88888.00 2007-04-13 20:15:25.000 103 12353.88 12.93 55422.03 88888.00 2007-04-13 20:15:25.125 103 12353.90 12.88 55422.03 88888.00 2007-04-13 20:15:25.250 103 12353.95 12.93 55422.05 88888.00 2007-04-13 20:15:25.375 103 12353.95 12.93 55422.03 88888.00 2007-04-13 20:15:25.500 103 12354.00 12.93 55422.07 88888.00 2007-04-13 20:15:25.625 103 12354.02 12.95 55422.07 88888.00 2007-04-13 20:15:25.750 103 12354.02 12.95 55422.05 88888.00 2007-04-13 20:15:25.875 103 12354.05 12.93 55422.07 88888.00 2007-04-13 20:15:26.000 103 12353.95 12.88 55422.03 88888.00 2007-04-13 20:15:26.125 103 12353.90 12.85 55422.03 88888.00 2007-04-13 20:15:26.250 103 12354.00 12.97 55422.10 88888.00 2007-04-13 20:15:26.375 103 12354.10 12.97 55422.05 88888.00 2007-04-13 20:15:26.500 103 12354.05 12.93 55422.00 88888.00 2007-04-13 20:15:26.625 103 12354.02 12.95 55422.05 88888.00 2007-04-13 20:15:26.750 103 12353.95 12.90 55422.05 88888.00 2007-04-13 20:15:26.875 103 12353.95 12.82 55422.03 88888.00 2007-04-13 20:15:27.000 103 12354.00 12.90 55422.03 88888.00 2007-04-13 20:15:27.125 103 12354.00 12.90 55422.05 88888.00 2007-04-13 20:15:27.250 103 12354.00 12.85 55422.03 88888.00 2007-04-13 20:15:27.375 103 12354.02 12.88 55422.05 88888.00 2007-04-13 20:15:27.500 103 12354.00 12.93 55422.07 88888.00 2007-04-13 20:15:27.625 103 12354.02 12.97 55422.05 88888.00 2007-04-13 20:15:27.750 103 12354.00 12.95 55422.05 88888.00 2007-04-13 20:15:27.875 103 12353.88 12.90 55422.03 88888.00 2007-04-13 20:15:28.000 103 12353.88 12.95 55422.03 88888.00 2007-04-13 20:15:28.125 103 12353.90 12.97 55422.03 88888.00 2007-04-13 20:15:28.250 103 12353.80 12.93 55422.03 88888.00 2007-04-13 20:15:28.375 103 12353.90 13.00 55422.03 88888.00 2007-04-13 20:15:28.500 103 12353.90 12.97 55422.03 88888.00 2007-04-13 20:15:28.625 103 12353.92 12.93 55422.03 88888.00 2007-04-13 20:15:28.750 103 12353.95 12.95 55422.00 88888.00 2007-04-13 20:15:28.875 103 12353.95 12.97 55422.03 88888.00 2007-04-13 20:15:29.000 103 12353.88 12.97 55422.03 88888.00 2007-04-13 20:15:29.125 103 12353.88 12.97 55422.03 88888.00 2007-04-13 20:15:29.250 103 12353.88 12.95 55422.00 88888.00 2007-04-13 20:15:29.375 103 12353.90 12.97 55422.03 88888.00 2007-04-13 20:15:29.500 103 12353.90 12.95 55422.03 88888.00 2007-04-13 20:15:29.625 103 12353.83 12.90 55422.00 88888.00 2007-04-13 20:15:29.750 103 12353.92 12.95 55422.00 88888.00 2007-04-13 20:15:29.875 103 12354.08 12.95 55422.05 88888.00 2007-04-13 20:15:30.000 103 12354.10 12.93 55422.00 88888.00 2007-04-13 20:15:30.125 103 12354.00 12.93 55422.03 88888.00 2007-04-13 20:15:30.250 103 12353.90 12.95 55422.03 88888.00 2007-04-13 20:15:30.375 103 12353.85 12.93 55422.00 88888.00 2007-04-13 20:15:30.500 103 12353.88 12.90 55422.03 88888.00 2007-04-13 20:15:30.625 103 12353.92 12.93 55422.03 88888.00 2007-04-13 20:15:30.750 103 12353.90 12.97 55422.03 88888.00 2007-04-13 20:15:30.875 103 12353.88 12.95 55422.03 88888.00 2007-04-13 20:15:31.000 103 12353.90 12.90 55422.03 88888.00 2007-04-13 20:15:31.125 103 12353.85 12.88 55422.05 88888.00 2007-04-13 20:15:31.250 103 12353.85 12.90 55422.03 88888.00 2007-04-13 20:15:31.375 103 12353.95 12.95 55422.05 88888.00 2007-04-13 20:15:31.500 103 12353.95 12.95 55422.05 88888.00 2007-04-13 20:15:31.625 103 12353.90 12.90 55421.97 88888.00 2007-04-13 20:15:31.750 103 12353.92 12.88 55421.97 88888.00 2007-04-13 20:15:31.875 103 12354.00 12.97 55422.03 88888.00 2007-04-13 20:15:32.000 103 12354.05 12.97 55422.05 88888.00 2007-04-13 20:15:32.125 103 12354.02 13.00 55422.00 88888.00 2007-04-13 20:15:32.250 103 12354.00 12.95 55422.00 88888.00 2007-04-13 20:15:32.375 103 12353.98 12.95 55422.00 88888.00 2007-04-13 20:15:32.500 103 12353.90 12.88 55422.00 88888.00 2007-04-13 20:15:32.625 103 12353.95 12.90 55422.05 88888.00 2007-04-13 20:15:32.750 103 12353.98 12.95 55422.05 88888.00 2007-04-13 20:15:32.875 103 12353.92 12.93 55422.05 88888.00 2007-04-13 20:15:33.000 103 12353.95 12.93 55422.05 88888.00 2007-04-13 20:15:33.125 103 12353.98 12.93 55422.07 88888.00 2007-04-13 20:15:33.250 103 12353.92 12.93 55422.07 88888.00 2007-04-13 20:15:33.375 103 12353.95 12.93 55422.07 88888.00 2007-04-13 20:15:33.500 103 12353.92 12.97 55422.03 88888.00 2007-04-13 20:15:33.625 103 12353.95 12.90 55422.00 88888.00 2007-04-13 20:15:33.750 103 12353.98 12.85 55422.00 88888.00 2007-04-13 20:15:33.875 103 12353.98 12.85 55422.00 88888.00 2007-04-13 20:15:34.000 103 12354.00 12.88 55422.00 88888.00 2007-04-13 20:15:34.125 103 12353.98 12.95 55422.03 88888.00 2007-04-13 20:15:34.250 103 12353.98 12.93 55422.03 88888.00 2007-04-13 20:15:34.375 103 12354.00 12.93 55422.00 88888.00 2007-04-13 20:15:34.500 103 12354.00 12.93 55422.05 88888.00 2007-04-13 20:15:34.625 103 12354.00 12.90 55422.03 88888.00 2007-04-13 20:15:34.750 103 12354.00 12.93 55422.05 88888.00 2007-04-13 20:15:34.875 103 12353.98 12.93 55422.00 88888.00 2007-04-13 20:15:35.000 103 12354.00 12.88 55422.00 88888.00 2007-04-13 20:15:35.125 103 12354.05 12.88 55422.03 88888.00 2007-04-13 20:15:35.250 103 12354.00 12.90 55422.03 88888.00 2007-04-13 20:15:35.375 103 12353.95 13.00 55422.05 88888.00 2007-04-13 20:15:35.500 103 12353.95 13.00 55422.05 88888.00 2007-04-13 20:15:35.625 103 12353.98 12.88 55422.00 88888.00 2007-04-13 20:15:35.750 103 12354.02 12.90 55422.00 88888.00 2007-04-13 20:15:35.875 103 12354.00 12.90 55422.00 88888.00 2007-04-13 20:15:36.000 103 12353.88 12.88 55422.03 88888.00 2007-04-13 20:15:36.125 103 12353.88 12.88 55422.00 88888.00 2007-04-13 20:15:36.250 103 12353.90 12.90 55422.00 88888.00 2007-04-13 20:15:36.375 103 12353.95 12.88 55422.00 88888.00 2007-04-13 20:15:36.500 103 12353.95 12.93 55422.00 88888.00 2007-04-13 20:15:36.625 103 12353.95 12.85 55422.00 88888.00 2007-04-13 20:15:36.750 103 12353.98 12.90 55422.00 88888.00 2007-04-13 20:15:36.875 103 12353.98 12.88 55422.00 88888.00 2007-04-13 20:15:37.000 103 12353.88 12.85 55422.00 88888.00 2007-04-13 20:15:37.125 103 12353.92 12.85 55422.05 88888.00 2007-04-13 20:15:37.250 103 12353.98 12.90 55422.05 88888.00 2007-04-13 20:15:37.375 103 12354.02 12.90 55422.03 88888.00 2007-04-13 20:15:37.500 103 12353.98 12.88 55422.03 88888.00 2007-04-13 20:15:37.625 103 12353.98 12.85 55422.03 88888.00 2007-04-13 20:15:37.750 103 12353.98 12.90 55422.05 88888.00 2007-04-13 20:15:37.875 103 12353.95 12.93 55422.05 88888.00 2007-04-13 20:15:38.000 103 12353.92 12.90 55422.03 88888.00 2007-04-13 20:15:38.125 103 12354.00 12.85 55422.05 88888.00 2007-04-13 20:15:38.250 103 12354.00 12.90 55422.05 88888.00 2007-04-13 20:15:38.375 103 12354.02 12.97 55422.05 88888.00 2007-04-13 20:15:38.500 103 12353.98 12.97 55422.05 88888.00 2007-04-13 20:15:38.625 103 12353.98 12.90 55422.03 88888.00 2007-04-13 20:15:38.750 103 12353.92 12.82 55422.03 88888.00 2007-04-13 20:15:38.875 103 12353.95 12.93 55422.10 88888.00 2007-04-13 20:15:39.000 103 12354.00 12.93 55422.10 88888.00 2007-04-13 20:15:39.125 103 12354.00 12.93 55422.10 88888.00 2007-04-13 20:15:39.250 103 12354.10 12.90 55422.10 88888.00 2007-04-13 20:15:39.375 103 12354.08 12.88 55422.03 88888.00 2007-04-13 20:15:39.500 103 12354.05 12.85 55422.03 88888.00 2007-04-13 20:15:39.625 103 12354.02 12.90 55422.05 88888.00 2007-04-13 20:15:39.750 103 12353.98 12.90 55422.03 88888.00 2007-04-13 20:15:39.875 103 12353.92 12.90 55422.05 88888.00 2007-04-13 20:15:40.000 103 12353.90 12.90 55422.00 88888.00 2007-04-13 20:15:40.125 103 12353.98 12.93 55422.03 88888.00 2007-04-13 20:15:40.250 103 12354.05 12.95 55422.07 88888.00 2007-04-13 20:15:40.375 103 12354.08 12.95 55422.07 88888.00 2007-04-13 20:15:40.500 103 12354.02 12.90 55422.05 88888.00 2007-04-13 20:15:40.625 103 12353.90 12.85 55422.03 88888.00 2007-04-13 20:15:40.750 103 12353.85 12.85 55422.05 88888.00 2007-04-13 20:15:40.875 103 12353.88 12.88 55422.07 88888.00 2007-04-13 20:15:41.000 103 12353.95 12.88 55422.10 88888.00 2007-04-13 20:15:41.125 103 12353.90 12.88 55422.07 88888.00 2007-04-13 20:15:41.250 103 12353.90 12.85 55422.05 88888.00 2007-04-13 20:15:41.375 103 12354.00 12.85 55422.05 88888.00 2007-04-13 20:15:41.500 103 12354.05 12.90 55422.05 88888.00 2007-04-13 20:15:41.625 103 12353.98 12.90 55422.07 88888.00 2007-04-13 20:15:41.750 103 12353.95 12.90 55422.07 88888.00 2007-04-13 20:15:41.875 103 12353.95 12.93 55422.07 88888.00 2007-04-13 20:15:42.000 103 12353.95 12.95 55422.05 88888.00 2007-04-13 20:15:42.125 103 12353.95 12.93 55422.07 88888.00 2007-04-13 20:15:42.250 103 12353.92 12.90 55422.07 88888.00 2007-04-13 20:15:42.375 103 12353.95 12.88 55422.05 88888.00 2007-04-13 20:15:42.500 103 12353.98 12.90 55422.05 88888.00 2007-04-13 20:15:42.625 103 12353.95 12.93 55422.05 88888.00 2007-04-13 20:15:42.750 103 12354.00 12.93 55422.05 88888.00 2007-04-13 20:15:42.875 103 12354.10 12.93 55422.07 88888.00 2007-04-13 20:15:43.000 103 12354.08 12.93 55422.05 88888.00 2007-04-13 20:15:43.125 103 12354.00 12.93 55422.05 88888.00 2007-04-13 20:15:43.250 103 12354.00 12.95 55422.05 88888.00 2007-04-13 20:15:43.375 103 12354.00 12.95 55422.03 88888.00 2007-04-13 20:15:43.500 103 12353.95 12.88 55422.03 88888.00 2007-04-13 20:15:43.625 103 12353.90 12.85 55422.03 88888.00 2007-04-13 20:15:43.750 103 12354.00 12.90 55422.05 88888.00 2007-04-13 20:15:43.875 103 12354.02 12.93 55422.07 88888.00 2007-04-13 20:15:44.000 103 12354.00 12.90 55422.07 88888.00 2007-04-13 20:15:44.125 103 12354.00 12.90 55422.10 88888.00 2007-04-13 20:15:44.250 103 12353.95 12.88 55422.05 88888.00 2007-04-13 20:15:44.375 103 12354.02 12.88 55422.05 88888.00 2007-04-13 20:15:44.500 103 12354.00 12.90 55422.05 88888.00 2007-04-13 20:15:44.625 103 12353.90 12.88 55422.03 88888.00 2007-04-13 20:15:44.750 103 12353.95 12.85 55422.05 88888.00 2007-04-13 20:15:44.875 103 12354.00 12.88 55422.05 88888.00 2007-04-13 20:15:45.000 103 12354.00 12.90 55422.03 88888.00 2007-04-13 20:15:45.125 103 12354.00 12.90 55422.05 88888.00 2007-04-13 20:15:45.250 103 12353.98 12.93 55422.07 88888.00 2007-04-13 20:15:45.375 103 12354.02 12.95 55422.07 88888.00 2007-04-13 20:15:45.500 103 12354.02 12.93 55422.07 88888.00 2007-04-13 20:15:45.625 103 12353.98 12.85 55422.03 88888.00 2007-04-13 20:15:45.750 103 12353.98 12.88 55422.05 88888.00 2007-04-13 20:15:45.875 103 12354.05 12.93 55422.05 88888.00 2007-04-13 20:15:46.000 103 12354.08 12.90 55422.05 88888.00 2007-04-13 20:15:46.125 103 12354.00 12.90 55422.05 88888.00 2007-04-13 20:15:46.250 103 12353.95 12.90 55422.05 88888.00 2007-04-13 20:15:46.375 103 12353.98 12.90 55422.03 88888.00 2007-04-13 20:15:46.500 103 12353.98 12.93 55422.05 88888.00 2007-04-13 20:15:46.625 103 12353.95 12.90 55422.05 88888.00 2007-04-13 20:15:46.750 103 12353.90 12.90 55422.10 88888.00 2007-04-13 20:15:46.875 103 12353.80 12.85 55422.05 88888.00 2007-04-13 20:15:47.000 103 12353.80 12.82 55422.05 88888.00 2007-04-13 20:15:47.125 103 12353.88 12.90 55422.05 88888.00 2007-04-13 20:15:47.250 103 12353.80 12.85 55422.07 88888.00 2007-04-13 20:15:47.375 103 12353.80 12.85 55422.03 88888.00 2007-04-13 20:15:47.500 103 12353.90 12.90 55422.03 88888.00 2007-04-13 20:15:47.625 103 12353.95 12.90 55422.00 88888.00 2007-04-13 20:15:47.750 103 12353.90 12.90 55422.05 88888.00 2007-04-13 20:15:47.875 103 12353.88 12.82 55422.07 88888.00 2007-04-13 20:15:48.000 103 12353.90 12.82 55422.07 88888.00 2007-04-13 20:15:48.125 103 12353.98 12.90 55422.07 88888.00 2007-04-13 20:15:48.250 103 12353.90 12.80 55422.03 88888.00 2007-04-13 20:15:48.375 103 12353.95 12.82 55422.05 88888.00 2007-04-13 20:15:48.500 103 12353.95 12.85 55422.05 88888.00 2007-04-13 20:15:48.625 103 12353.90 12.90 55422.07 88888.00 2007-04-13 20:15:48.750 103 12353.90 12.95 55422.07 88888.00 2007-04-13 20:15:48.875 103 12353.83 12.88 55422.03 88888.00 2007-04-13 20:15:49.000 103 12353.83 12.80 55422.03 88888.00 2007-04-13 20:15:49.125 103 12353.90 12.88 55422.10 88888.00 2007-04-13 20:15:49.250 103 12353.98 12.93 55422.05 88888.00 2007-04-13 20:15:49.375 103 12353.95 12.85 55422.00 88888.00 2007-04-13 20:15:49.500 103 12353.92 12.82 55422.00 88888.00 2007-04-13 20:15:49.625 103 12353.90 12.85 55422.03 88888.00 2007-04-13 20:15:49.750 103 12353.95 12.90 55422.03 88888.00 2007-04-13 20:15:49.875 103 12353.98 12.90 55422.03 88888.00 2007-04-13 20:15:50.000 103 12354.02 12.90 55422.05 88888.00 2007-04-13 20:15:50.125 103 12353.95 12.90 55422.05 88888.00 2007-04-13 20:15:50.250 103 12353.95 12.90 55422.05 88888.00 2007-04-13 20:15:50.375 103 12354.00 12.88 55422.07 88888.00 2007-04-13 20:15:50.500 103 12353.98 12.97 55422.07 88888.00 2007-04-13 20:15:50.625 103 12353.95 12.95 55422.10 88888.00 2007-04-13 20:15:50.750 103 12353.95 12.95 55422.07 88888.00 2007-04-13 20:15:50.875 103 12354.02 12.93 55422.07 88888.00 2007-04-13 20:15:51.000 103 12354.05 12.85 55422.05 88888.00 2007-04-13 20:15:51.125 103 12354.05 12.85 55422.07 88888.00 2007-04-13 20:15:51.250 103 12354.05 12.88 55422.07 88888.00 2007-04-13 20:15:51.375 103 12354.00 12.85 55422.07 88888.00 2007-04-13 20:15:51.500 103 12353.98 12.82 55422.03 88888.00 2007-04-13 20:15:51.625 103 12354.00 12.82 55422.03 88888.00 2007-04-13 20:15:51.750 103 12353.95 12.82 55422.07 88888.00 2007-04-13 20:15:51.875 103 12353.92 12.85 55422.07 88888.00 2007-04-13 20:15:52.000 103 12353.95 12.85 55422.07 88888.00 2007-04-13 20:15:52.125 103 12354.02 12.88 55422.12 88888.00 2007-04-13 20:15:52.250 103 12353.98 12.85 55422.10 88888.00 2007-04-13 20:15:52.375 103 12353.98 12.93 55422.07 88888.00 2007-04-13 20:15:52.500 103 12354.05 12.90 55422.10 88888.00 2007-04-13 20:15:52.625 103 12354.05 12.85 55422.07 88888.00 2007-04-13 20:15:52.750 103 12353.98 12.85 55422.10 88888.00 2007-04-13 20:15:52.875 103 12353.95 12.80 55422.05 88888.00 2007-04-13 20:15:53.000 103 12354.00 12.88 55422.07 88888.00 2007-04-13 20:15:53.125 103 12354.00 12.88 55422.10 88888.00 2007-04-13 20:15:53.250 103 12354.00 12.85 55422.10 88888.00 2007-04-13 20:15:53.375 103 12354.02 12.88 55422.07 88888.00 2007-04-13 20:15:53.500 103 12354.02 12.90 55422.10 88888.00 2007-04-13 20:15:53.625 103 12354.08 12.88 55422.12 88888.00 2007-04-13 20:15:53.750 103 12354.08 12.82 55422.10 88888.00 2007-04-13 20:15:53.875 103 12354.05 12.85 55422.07 88888.00 2007-04-13 20:15:54.000 103 12354.00 12.85 55422.07 88888.00 2007-04-13 20:15:54.125 103 12353.92 12.85 55422.05 88888.00 2007-04-13 20:15:54.250 103 12354.02 12.88 55422.07 88888.00 2007-04-13 20:15:54.375 103 12354.05 12.90 55422.07 88888.00 2007-04-13 20:15:54.500 103 12353.92 12.88 55422.10 88888.00 2007-04-13 20:15:54.625 103 12353.90 12.82 55422.10 88888.00 2007-04-13 20:15:54.750 103 12354.02 12.85 55422.10 88888.00 2007-04-13 20:15:54.875 103 12354.08 12.90 55422.07 88888.00 2007-04-13 20:15:55.000 103 12354.02 12.90 55422.07 88888.00 2007-04-13 20:15:55.125 103 12353.92 12.85 55422.05 88888.00 2007-04-13 20:15:55.250 103 12353.90 12.85 55422.07 88888.00 2007-04-13 20:15:55.375 103 12353.98 12.88 55422.07 88888.00 2007-04-13 20:15:55.500 103 12354.05 12.93 55422.10 88888.00 2007-04-13 20:15:55.625 103 12354.02 12.95 55422.10 88888.00 2007-04-13 20:15:55.750 103 12353.98 12.93 55422.10 88888.00 2007-04-13 20:15:55.875 103 12354.02 12.93 55422.07 88888.00 2007-04-13 20:15:56.000 103 12354.08 12.88 55422.07 88888.00 2007-04-13 20:15:56.125 103 12354.05 12.90 55422.07 88888.00 2007-04-13 20:15:56.250 103 12354.05 12.93 55422.10 88888.00 2007-04-13 20:15:56.375 103 12354.00 12.88 55422.05 88888.00 2007-04-13 20:15:56.500 103 12353.98 12.85 55422.05 88888.00 2007-04-13 20:15:56.625 103 12354.05 12.88 55422.05 88888.00 2007-04-13 20:15:56.750 103 12354.08 12.90 55422.05 88888.00 2007-04-13 20:15:56.875 103 12353.98 12.90 55422.05 88888.00 2007-04-13 20:15:57.000 103 12354.00 12.93 55422.03 88888.00 2007-04-13 20:15:57.125 103 12354.05 12.90 55422.07 88888.00 2007-04-13 20:15:57.250 103 12353.98 12.93 55422.07 88888.00 2007-04-13 20:15:57.375 103 12353.92 12.93 55422.07 88888.00 2007-04-13 20:15:57.500 103 12353.98 12.85 55422.07 88888.00 2007-04-13 20:15:57.625 103 12354.02 12.85 55422.10 88888.00 2007-04-13 20:15:57.750 103 12354.00 12.95 55422.07 88888.00 2007-04-13 20:15:57.875 103 12354.00 12.93 55422.07 88888.00 2007-04-13 20:15:58.000 103 12354.00 12.88 55422.07 88888.00 2007-04-13 20:15:58.125 103 12354.08 12.95 55422.07 88888.00 2007-04-13 20:15:58.250 103 12354.05 13.00 55422.10 88888.00 2007-04-13 20:15:58.375 103 12354.05 12.97 55422.12 88888.00 2007-04-13 20:15:58.500 103 12354.02 12.93 55422.10 88888.00 2007-04-13 20:15:58.625 103 12354.08 12.95 55422.07 88888.00 2007-04-13 20:15:58.750 103 12354.08 12.97 55422.05 88888.00 2007-04-13 20:15:58.875 103 12354.05 13.00 55422.07 88888.00 2007-04-13 20:15:59.000 103 12354.00 12.90 55422.05 88888.00 2007-04-13 20:15:59.125 103 12354.00 12.90 55422.10 88888.00 2007-04-13 20:15:59.250 103 12353.98 12.95 55422.07 88888.00 2007-04-13 20:15:59.375 103 12354.00 12.97 55422.07 88888.00 2007-04-13 20:15:59.500 103 12354.00 13.00 55422.10 88888.00 2007-04-13 20:15:59.625 103 12354.12 13.00 55422.10 88888.00 2007-04-13 20:15:59.750 103 12354.10 12.95 55422.07 88888.00 2007-04-13 20:15:59.875 103 12354.08 12.93 55422.07 88888.00 2007-04-13 20:16:00.000 103 12354.02 12.93 55422.07 88888.00 2007-04-13 20:16:00.125 103 12354.08 12.95 55422.10 88888.00 2007-04-13 20:16:00.250 103 12354.10 12.97 55422.12 88888.00 2007-04-13 20:16:00.375 103 12354.12 12.97 55422.10 88888.00 2007-04-13 20:16:00.500 103 12354.08 13.03 55422.05 88888.00 2007-04-13 20:16:00.625 103 12354.05 13.00 55422.07 88888.00 2007-04-13 20:16:00.750 103 12354.00 12.97 55422.10 88888.00 2007-04-13 20:16:00.875 103 12353.98 12.93 55422.07 88888.00 2007-04-13 20:16:01.000 103 12354.02 12.93 55422.05 88888.00 2007-04-13 20:16:01.125 103 12354.02 12.93 55422.05 88888.00 2007-04-13 20:16:01.250 103 12354.00 12.95 55422.05 88888.00 2007-04-13 20:16:01.375 103 12354.02 12.95 55422.10 88888.00 2007-04-13 20:16:01.500 103 12353.92 12.93 55422.07 88888.00 2007-04-13 20:16:01.625 103 12353.92 12.90 55422.05 88888.00 2007-04-13 20:16:01.750 103 12354.02 12.90 55422.00 88888.00 2007-04-13 20:16:01.875 103 12354.08 12.95 55422.03 88888.00 2007-04-13 20:16:02.000 103 12354.02 12.97 55422.05 88888.00 2007-04-13 20:16:02.125 103 12353.95 12.95 55422.03 88888.00 2007-04-13 20:16:02.250 103 12353.90 12.95 55422.03 88888.00 2007-04-13 20:16:02.375 103 12353.98 13.00 55422.05 88888.00 2007-04-13 20:16:02.500 103 12354.00 12.93 55422.05 88888.00 2007-04-13 20:16:02.625 103 12353.95 12.88 55422.03 88888.00 2007-04-13 20:16:02.750 103 12353.98 12.90 55422.03 88888.00 2007-04-13 20:16:02.875 103 12354.05 12.90 55422.03 88888.00 2007-04-13 20:16:03.000 103 12354.08 12.93 55422.00 88888.00 2007-04-13 20:16:03.125 103 12354.05 12.95 55422.03 88888.00 2007-04-13 20:16:03.250 103 12354.02 12.88 55422.10 88888.00 2007-04-13 20:16:03.375 103 12354.05 12.90 55422.07 88888.00 2007-04-13 20:16:03.500 103 12354.02 12.90 55422.10 88888.00 2007-04-13 20:16:03.625 103 12354.02 12.90 55422.07 88888.00 2007-04-13 20:16:03.750 103 12354.05 12.93 55422.10 88888.00 2007-04-13 20:16:03.875 103 12354.10 12.97 55422.10 88888.00 2007-04-13 20:16:04.000 103 12354.10 12.97 55422.07 88888.00 2007-04-13 20:16:04.125 103 12354.08 12.95 55422.07 88888.00 2007-04-13 20:16:04.250 103 12354.08 12.95 55422.07 88888.00 2007-04-13 20:16:04.375 103 12354.17 12.95 55422.10 88888.00 2007-04-13 20:16:04.500 103 12354.15 12.95 55422.12 88888.00 2007-04-13 20:16:04.625 103 12354.12 12.97 55422.10 88888.00 2007-04-13 20:16:04.750 103 12354.05 12.95 55422.05 88888.00 2007-04-13 20:16:04.875 103 12354.08 12.95 55422.07 88888.00 2007-04-13 20:16:05.000 103 12354.12 12.93 55422.05 88888.00 2007-04-13 20:16:05.125 103 12354.10 12.90 55422.05 88888.00 2007-04-13 20:16:05.250 103 12354.00 12.90 55422.07 88888.00 2007-04-13 20:16:05.375 103 12354.10 12.93 55422.07 88888.00 2007-04-13 20:16:05.500 103 12354.10 12.97 55422.10 88888.00 2007-04-13 20:16:05.625 103 12354.08 12.95 55422.10 88888.00 2007-04-13 20:16:05.750 103 12354.17 12.95 55422.15 88888.00 2007-04-13 20:16:05.875 103 12354.15 12.97 55422.10 88888.00 2007-04-13 20:16:06.000 103 12354.05 12.95 55422.10 88888.00 2007-04-13 20:16:06.125 103 12353.95 12.90 55422.10 88888.00 2007-04-13 20:16:06.250 103 12353.98 12.95 55422.10 88888.00 2007-04-13 20:16:06.375 103 12354.08 12.95 55422.07 88888.00 2007-04-13 20:16:06.500 103 12354.10 12.85 55422.07 88888.00 2007-04-13 20:16:06.625 103 12354.08 12.88 55422.10 88888.00 2007-04-13 20:16:06.750 103 12354.05 12.93 55422.05 88888.00 2007-04-13 20:16:06.875 103 12354.05 12.90 55422.07 88888.00 2007-04-13 20:16:07.000 103 12354.12 12.90 55422.07 88888.00 2007-04-13 20:16:07.125 103 12354.08 12.90 55422.07 88888.00 2007-04-13 20:16:07.250 103 12354.05 12.90 55422.10 88888.00 2007-04-13 20:16:07.375 103 12354.05 12.88 55422.05 88888.00 2007-04-13 20:16:07.500 103 12354.02 12.90 55422.03 88888.00 2007-04-13 20:16:07.625 103 12353.95 12.90 55422.03 88888.00 2007-04-13 20:16:07.750 103 12353.98 12.93 55422.05 88888.00 2007-04-13 20:16:07.875 103 12354.00 12.93 55422.05 88888.00 2007-04-13 20:16:08.000 103 12353.98 12.93 55422.03 88888.00 2007-04-13 20:16:08.125 103 12353.95 12.88 55422.07 88888.00 2007-04-13 20:16:08.250 103 12353.92 12.93 55422.07 88888.00 2007-04-13 20:16:08.375 103 12354.00 12.93 55422.10 88888.00 2007-04-13 20:16:08.500 103 12354.05 12.95 55422.10 88888.00 2007-04-13 20:16:08.625 103 12354.02 12.95 55422.07 88888.00 2007-04-13 20:16:08.750 103 12354.00 12.95 55422.10 88888.00 2007-04-13 20:16:08.875 103 12353.98 12.93 55422.10 88888.00 2007-04-13 20:16:09.000 103 12354.00 12.95 55422.07 88888.00 2007-04-13 20:16:09.125 103 12354.08 12.97 55422.07 88888.00 2007-04-13 20:16:09.250 103 12354.08 12.95 55422.10 88888.00 2007-04-13 20:16:09.375 103 12354.02 12.90 55422.10 88888.00 2007-04-13 20:16:09.500 103 12354.00 12.90 55422.10 88888.00 2007-04-13 20:16:09.625 103 12354.05 12.90 55422.05 88888.00 2007-04-13 20:16:09.750 103 12354.08 12.97 55422.10 88888.00 2007-04-13 20:16:09.875 103 12354.02 13.00 55422.10 88888.00 2007-04-13 20:16:10.000 103 12354.00 12.97 55422.10 88888.00 2007-04-13 20:16:10.125 103 12353.98 12.93 55422.10 88888.00 2007-04-13 20:16:10.250 103 12353.92 12.88 55422.07 88888.00 2007-04-13 20:16:10.375 103 12354.00 12.93 55422.07 88888.00 2007-04-13 20:16:10.500 103 12354.05 12.95 55422.07 88888.00 2007-04-13 20:16:10.625 103 12354.00 12.95 55422.05 88888.00 2007-04-13 20:16:10.750 103 12354.00 12.95 55422.07 88888.00 2007-04-13 20:16:10.875 103 12353.98 12.95 55422.07 88888.00 2007-04-13 20:16:11.000 103 12353.92 12.85 55422.05 88888.00 2007-04-13 20:16:11.125 103 12353.95 12.88 55422.07 88888.00 2007-04-13 20:16:11.250 103 12353.95 13.00 55422.12 88888.00 2007-04-13 20:16:11.375 103 12354.05 13.05 55422.12 88888.00 2007-04-13 20:16:11.500 103 12354.08 12.97 55422.10 88888.00 2007-04-13 20:16:11.625 103 12354.02 12.95 55422.10 88888.00 2007-04-13 20:16:11.750 103 12353.98 12.93 55422.10 88888.00 2007-04-13 20:16:11.875 103 12354.00 12.90 55422.07 88888.00 2007-04-13 20:16:12.000 103 12354.02 12.95 55422.07 88888.00 2007-04-13 20:16:12.125 103 12354.00 12.95 55422.05 88888.00 2007-04-13 20:16:12.250 103 12353.92 12.95 55422.07 88888.00 2007-04-13 20:16:12.375 103 12353.92 12.93 55422.03 88888.00 2007-04-13 20:16:12.500 103 12353.95 12.90 55422.03 88888.00 2007-04-13 20:16:12.625 103 12354.00 12.90 55422.05 88888.00 2007-04-13 20:16:12.750 103 12354.02 12.90 55422.07 88888.00 2007-04-13 20:16:12.875 103 12354.00 12.90 55422.05 88888.00 2007-04-13 20:16:13.000 103 12353.90 12.93 55422.05 88888.00 2007-04-13 20:16:13.125 103 12353.92 12.90 55422.03 88888.00 2007-04-13 20:16:13.250 103 12353.98 12.90 55422.03 88888.00 2007-04-13 20:16:13.375 103 12354.08 12.95 55422.07 88888.00 2007-04-13 20:16:13.500 103 12354.10 12.97 55422.07 88888.00 2007-04-13 20:16:13.625 103 12354.12 13.00 55422.07 88888.00 2007-04-13 20:16:13.750 103 12354.05 12.97 55422.05 88888.00 2007-04-13 20:16:13.875 103 12354.08 12.97 55422.03 88888.00 2007-04-13 20:16:14.000 103 12354.08 12.95 55422.07 88888.00 2007-04-13 20:16:14.125 103 12354.08 12.97 55422.07 88888.00 2007-04-13 20:16:14.250 103 12354.02 12.95 55422.07 88888.00 2007-04-13 20:16:14.375 103 12354.05 13.00 55422.10 88888.00 2007-04-13 20:16:14.500 103 12354.05 12.97 55422.07 88888.00 2007-04-13 20:16:14.625 103 12354.00 12.95 55422.07 88888.00 2007-04-13 20:16:14.750 103 12353.98 12.90 55422.05 88888.00 2007-04-13 20:16:14.875 103 12354.08 12.93 55422.07 88888.00 2007-04-13 20:16:15.000 103 12354.15 12.95 55422.10 88888.00 2007-04-13 20:16:15.125 103 12354.17 13.00 55422.10 88888.00 2007-04-13 20:16:15.250 103 12354.05 12.97 55422.10 88888.00 2007-04-13 20:16:15.375 103 12354.05 13.00 55422.10 88888.00 2007-04-13 20:16:15.500 103 12354.10 12.93 55422.07 88888.00 2007-04-13 20:16:15.625 103 12354.12 12.88 55422.05 88888.00 2007-04-13 20:16:15.750 103 12354.15 12.88 55422.05 88888.00 2007-04-13 20:16:15.875 103 12354.17 12.95 55422.05 88888.00 2007-04-13 20:16:16.000 103 12354.17 12.95 55422.03 88888.00 2007-04-13 20:16:16.125 103 12354.12 13.00 55422.05 88888.00 2007-04-13 20:16:16.250 103 12354.02 13.00 55422.05 88888.00 2007-04-13 20:16:16.375 103 12354.05 12.95 55422.05 88888.00 2007-04-13 20:16:16.500 103 12354.02 12.95 55422.05 88888.00 2007-04-13 20:16:16.625 103 12353.98 12.93 55422.03 88888.00 2007-04-13 20:16:16.750 103 12354.00 12.97 55422.03 88888.00 2007-04-13 20:16:16.875 103 12354.10 12.95 55422.03 88888.00 2007-04-13 20:16:17.000 103 12354.08 12.97 55422.03 88888.00 2007-04-13 20:16:17.125 103 12354.00 12.90 55422.05 88888.00 2007-04-13 20:16:17.250 103 12353.95 12.88 55422.10 88888.00 2007-04-13 20:16:17.375 103 12353.98 12.93 55422.05 88888.00 2007-04-13 20:16:17.500 103 12353.98 12.90 55422.07 88888.00 2007-04-13 20:16:17.625 103 12353.95 12.90 55422.07 88888.00 2007-04-13 20:16:17.750 103 12354.00 12.90 55422.05 88888.00 2007-04-13 20:16:17.875 103 12354.05 12.88 55422.05 88888.00 2007-04-13 20:16:18.000 103 12354.12 12.95 55422.05 88888.00 2007-04-13 20:16:18.125 103 12354.10 12.97 55422.05 88888.00 2007-04-13 20:16:18.250 103 12354.05 13.00 55422.07 88888.00 2007-04-13 20:16:18.375 103 12354.05 12.97 55422.05 88888.00 2007-04-13 20:16:18.500 103 12354.08 12.97 55422.05 88888.00 2007-04-13 20:16:18.625 103 12354.02 12.95 55422.07 88888.00 2007-04-13 20:16:18.750 103 12353.98 12.90 55422.07 88888.00 2007-04-13 20:16:18.875 103 12354.00 12.88 55422.05 88888.00 2007-04-13 20:16:19.000 103 12354.02 12.93 55422.07 88888.00 2007-04-13 20:16:19.125 103 12354.00 12.95 55422.05 88888.00 2007-04-13 20:16:19.250 103 12354.02 12.93 55422.05 88888.00 2007-04-13 20:16:19.375 103 12354.08 12.88 55422.05 88888.00 2007-04-13 20:16:19.500 103 12354.05 12.90 55422.07 88888.00 2007-04-13 20:16:19.625 103 12354.08 12.97 55422.10 88888.00 2007-04-13 20:16:19.750 103 12354.02 12.93 55422.10 88888.00 2007-04-13 20:16:19.875 103 12354.00 12.95 55422.07 88888.00 2007-04-13 20:16:20.000 103 12354.00 12.88 55422.07 88888.00 2007-04-13 20:16:20.125 103 12354.05 12.88 55422.10 88888.00 2007-04-13 20:16:20.250 103 12354.15 12.95 55422.12 88888.00 2007-04-13 20:16:20.375 103 12354.17 13.00 55422.10 88888.00 2007-04-13 20:16:20.500 103 12354.08 12.90 55422.07 88888.00 2007-04-13 20:16:20.625 103 12354.02 12.93 55422.10 88888.00 2007-04-13 20:16:20.750 103 12354.12 12.93 55422.12 88888.00 2007-04-13 20:16:20.875 103 12354.08 12.90 55422.10 88888.00 2007-04-13 20:16:21.000 103 12354.05 12.93 55422.07 88888.00 2007-04-13 20:16:21.125 103 12354.00 12.93 55422.10 88888.00 2007-04-13 20:16:21.250 103 12353.98 12.93 55422.12 88888.00 2007-04-13 20:16:21.375 103 12354.02 12.93 55422.10 88888.00 2007-04-13 20:16:21.500 103 12354.05 12.95 55422.07 88888.00 2007-04-13 20:16:21.625 103 12354.02 12.93 55422.07 88888.00 2007-04-13 20:16:21.750 103 12354.08 12.95 55422.07 88888.00 2007-04-13 20:16:21.875 103 12354.12 12.90 55422.05 88888.00 2007-04-13 20:16:22.000 103 12354.05 12.93 55422.05 88888.00 2007-04-13 20:16:22.125 103 12354.00 12.97 55422.05 88888.00 2007-04-13 20:16:22.250 103 12353.92 12.88 55422.05 88888.00 2007-04-13 20:16:22.375 103 12354.02 12.95 55422.05 88888.00 2007-04-13 20:16:22.500 103 12353.98 13.03 55422.05 88888.00 2007-04-13 20:16:22.625 103 12354.00 13.05 55422.07 88888.00 2007-04-13 20:16:22.750 103 12354.00 13.03 55422.07 88888.00 2007-04-13 20:16:22.875 103 12353.95 13.00 55422.10 88888.00 2007-04-13 20:16:23.000 103 12354.00 12.97 55422.05 88888.00 2007-04-13 20:16:23.125 103 12354.02 12.95 55422.10 88888.00 2007-04-13 20:16:23.250 103 12354.08 12.90 55422.07 88888.00 2007-04-13 20:16:23.375 103 12354.05 12.93 55422.03 88888.00 2007-04-13 20:16:23.500 103 12353.95 12.97 55422.05 88888.00 2007-04-13 20:16:23.625 103 12353.95 13.03 55422.07 88888.00 2007-04-13 20:16:23.750 103 12353.95 13.03 55422.05 88888.00 2007-04-13 20:16:23.875 103 12354.00 13.00 55422.07 88888.00 2007-04-13 20:16:24.000 103 12354.02 13.03 55422.05 88888.00 2007-04-13 20:16:24.125 103 12353.95 13.00 55422.07 88888.00 2007-04-13 20:16:24.250 103 12353.98 12.97 55422.07 88888.00 2007-04-13 20:16:24.375 103 12354.05 12.97 55422.07 88888.00 2007-04-13 20:16:24.500 103 12354.08 13.00 55422.07 88888.00 2007-04-13 20:16:24.625 103 12354.08 13.00 55422.07 88888.00 2007-04-13 20:16:24.750 103 12354.02 13.00 55422.05 88888.00 2007-04-13 20:16:24.875 103 12353.95 13.03 55422.10 88888.00 2007-04-13 20:16:25.000 103 12354.08 13.00 55422.10 88888.00 2007-04-13 20:16:25.125 103 12354.05 13.03 55422.12 88888.00 2007-04-13 20:16:25.250 103 12354.02 13.00 55422.07 88888.00 2007-04-13 20:16:25.375 103 12353.98 12.95 55422.05 88888.00 2007-04-13 20:16:25.500 103 12354.00 12.93 55422.10 88888.00 2007-04-13 20:16:25.625 103 12353.98 12.95 55422.07 88888.00 2007-04-13 20:16:25.750 103 12354.00 13.03 55422.10 88888.00 2007-04-13 20:16:25.875 103 12354.05 13.05 55422.12 88888.00 2007-04-13 20:16:26.000 103 12354.08 13.03 55422.10 88888.00 2007-04-13 20:16:26.125 103 12354.05 13.03 55422.10 88888.00 2007-04-13 20:16:26.250 103 12354.08 12.97 55422.12 88888.00 2007-04-13 20:16:26.375 103 12354.05 12.95 55422.10 88888.00 2007-04-13 20:16:26.500 103 12354.00 12.97 55422.10 88888.00 2007-04-13 20:16:26.625 103 12354.08 13.00 55422.10 88888.00 2007-04-13 20:16:26.750 103 12354.10 13.05 55422.07 88888.00 2007-04-13 20:16:26.875 103 12354.08 12.97 55422.10 88888.00 2007-04-13 20:16:27.000 103 12354.10 12.97 55422.12 88888.00 2007-04-13 20:16:27.125 103 12354.15 13.07 55422.12 88888.00 2007-04-13 20:16:27.250 103 12354.10 13.05 55422.12 88888.00 2007-04-13 20:16:27.375 103 12354.08 13.00 55422.07 88888.00 2007-04-13 20:16:27.500 103 12354.05 13.00 55422.10 88888.00 2007-04-13 20:16:27.625 103 12354.08 13.00 55422.10 88888.00 2007-04-13 20:16:27.750 103 12354.00 12.97 55422.05 88888.00 2007-04-13 20:16:27.875 103 12353.98 12.93 55422.07 88888.00 2007-04-13 20:16:28.000 103 12354.05 12.95 55422.07 88888.00 2007-04-13 20:16:28.125 103 12354.08 12.95 55422.10 88888.00 2007-04-13 20:16:28.250 103 12354.08 12.97 55422.10 88888.00 2007-04-13 20:16:28.375 103 12354.10 12.97 55422.07 88888.00 2007-04-13 20:16:28.500 103 12354.10 12.93 55422.07 88888.00 2007-04-13 20:16:28.625 103 12354.20 12.97 55422.10 88888.00 2007-04-13 20:16:28.750 103 12354.23 13.03 55422.12 88888.00 2007-04-13 20:16:28.875 103 12354.08 13.00 55422.10 88888.00 2007-04-13 20:16:29.000 103 12354.08 13.03 55422.12 88888.00 2007-04-13 20:16:29.125 103 12354.15 13.10 55422.12 88888.00 2007-04-13 20:16:29.250 103 12354.15 13.05 55422.07 88888.00 2007-04-13 20:16:29.375 103 12354.15 13.00 55422.10 88888.00 2007-04-13 20:16:29.500 103 12354.12 13.03 55422.10 88888.00 2007-04-13 20:16:29.625 103 12354.10 13.00 55422.10 88888.00 2007-04-13 20:16:29.750 103 12354.10 12.97 55422.10 88888.00 2007-04-13 20:16:29.875 103 12354.12 13.00 55422.05 88888.00 2007-04-13 20:16:30.000 103 12354.15 13.03 55422.07 88888.00 2007-04-13 20:16:30.125 103 12354.17 13.00 55422.07 88888.00 2007-04-13 20:16:30.250 103 12354.17 13.00 55422.12 88888.00 2007-04-13 20:16:30.375 103 12354.17 13.00 55422.12 88888.00 2007-04-13 20:16:30.500 103 12354.20 13.03 55422.12 88888.00 2007-04-13 20:16:30.625 103 12354.15 13.03 55422.10 88888.00 2007-04-13 20:16:30.750 103 12354.05 13.03 55422.10 88888.00 2007-04-13 20:16:30.875 103 12354.08 13.05 55422.10 88888.00 2007-04-13 20:16:31.000 103 12354.08 13.05 55422.07 88888.00 2007-04-13 20:16:31.125 103 12354.02 12.97 55422.07 88888.00 2007-04-13 20:16:31.250 103 12354.02 12.97 55422.07 88888.00 2007-04-13 20:16:31.375 103 12354.05 13.03 55422.07 88888.00 2007-04-13 20:16:31.500 103 12354.02 12.97 55422.07 88888.00 2007-04-13 20:16:31.625 103 12354.05 12.97 55422.07 88888.00 2007-04-13 20:16:31.750 103 12354.08 13.00 55422.10 88888.00 2007-04-13 20:16:31.875 103 12354.15 13.07 55422.10 88888.00 2007-04-13 20:16:32.000 103 12354.25 13.07 55422.07 88888.00 2007-04-13 20:16:32.125 103 12354.20 13.03 55422.07 88888.00 2007-04-13 20:16:32.250 103 12354.12 13.00 55422.07 88888.00 2007-04-13 20:16:32.375 103 12354.12 13.10 55422.10 88888.00 2007-04-13 20:16:32.500 103 12354.08 13.07 55422.10 88888.00 2007-04-13 20:16:32.625 103 12354.05 13.03 55422.10 88888.00 2007-04-13 20:16:32.750 103 12354.08 13.03 55422.12 88888.00 2007-04-13 20:16:32.875 103 12354.08 13.03 55422.07 88888.00 2007-04-13 20:16:33.000 103 12354.10 13.03 55422.07 88888.00 2007-04-13 20:16:33.125 103 12354.23 13.07 55422.12 88888.00 2007-04-13 20:16:33.250 103 12354.20 13.05 55422.12 88888.00 2007-04-13 20:16:33.375 103 12354.12 13.03 55422.07 88888.00 2007-04-13 20:16:33.500 103 12353.98 12.97 55422.05 88888.00 2007-04-13 20:16:33.625 103 12354.00 12.97 55422.07 88888.00 2007-04-13 20:16:33.750 103 12354.02 13.03 55422.07 88888.00 2007-04-13 20:16:33.875 103 12354.08 13.07 55422.05 88888.00 2007-04-13 20:16:34.000 103 12354.10 13.07 55422.05 88888.00 2007-04-13 20:16:34.125 103 12354.08 13.10 55422.12 88888.00 2007-04-13 20:16:34.250 103 12354.00 12.97 55422.12 88888.00 2007-04-13 20:16:34.375 103 12354.00 12.95 55422.12 88888.00 2007-04-13 20:16:34.500 103 12354.00 13.00 55422.12 88888.00 2007-04-13 20:16:34.625 103 12353.95 13.00 55422.12 88888.00 2007-04-13 20:16:34.750 103 12354.00 13.07 55422.12 88888.00 2007-04-13 20:16:34.875 103 12354.08 13.07 55422.15 88888.00 2007-04-13 20:16:35.000 103 12354.10 13.03 55422.10 88888.00 2007-04-13 20:16:35.125 103 12354.08 13.00 55422.10 88888.00 2007-04-13 20:16:35.250 103 12354.08 13.05 55422.10 88888.00 2007-04-13 20:16:35.375 103 12354.02 13.07 55422.07 88888.00 2007-04-13 20:16:35.500 103 12354.12 13.05 55422.07 88888.00 2007-04-13 20:16:35.625 103 12354.17 13.05 55422.10 88888.00 2007-04-13 20:16:35.750 103 12354.10 13.07 55422.10 88888.00 2007-04-13 20:16:35.875 103 12354.08 13.05 55422.07 88888.00 2007-04-13 20:16:36.000 103 12354.12 13.07 55422.07 88888.00 2007-04-13 20:16:36.125 103 12354.12 13.07 55422.10 88888.00 2007-04-13 20:16:36.250 103 12354.05 13.00 55422.07 88888.00 2007-04-13 20:16:36.375 103 12354.02 13.00 55422.07 88888.00 2007-04-13 20:16:36.500 103 12354.02 13.03 55422.07 88888.00 2007-04-13 20:16:36.625 103 12354.08 13.10 55422.07 88888.00 2007-04-13 20:16:36.750 103 12354.12 13.10 55422.10 88888.00 2007-04-13 20:16:36.875 103 12354.08 13.03 55422.07 88888.00 2007-04-13 20:16:37.000 103 12354.00 13.03 55422.07 88888.00 2007-04-13 20:16:37.125 103 12354.05 13.03 55422.10 88888.00 2007-04-13 20:16:37.250 103 12353.98 13.00 55422.07 88888.00 2007-04-13 20:16:37.375 103 12354.02 13.03 55422.07 88888.00 2007-04-13 20:16:37.500 103 12354.02 13.03 55422.07 88888.00 2007-04-13 20:16:37.625 103 12354.08 13.05 55422.10 88888.00 2007-04-13 20:16:37.750 103 12354.08 13.05 55422.10 88888.00 2007-04-13 20:16:37.875 103 12354.08 13.00 55422.07 88888.00 2007-04-13 20:16:38.000 103 12354.10 13.07 55422.07 88888.00 2007-04-13 20:16:38.125 103 12354.08 13.05 55422.07 88888.00 2007-04-13 20:16:38.250 103 12354.02 13.00 55422.07 88888.00 2007-04-13 20:16:38.375 103 12354.00 13.03 55422.12 88888.00 2007-04-13 20:16:38.500 103 12354.00 13.03 55422.12 88888.00 2007-04-13 20:16:38.625 103 12354.10 13.03 55422.10 88888.00 2007-04-13 20:16:38.750 103 12354.12 13.12 55422.10 88888.00 2007-04-13 20:16:38.875 103 12354.08 13.07 55422.07 88888.00 2007-04-13 20:16:39.000 103 12354.15 13.03 55422.05 88888.00 2007-04-13 20:16:39.125 103 12354.15 13.07 55422.05 88888.00 2007-04-13 20:16:39.250 103 12354.02 13.07 55422.07 88888.00 2007-04-13 20:16:39.375 103 12354.02 13.03 55422.07 88888.00 2007-04-13 20:16:39.500 103 12354.02 12.95 55422.03 88888.00 2007-04-13 20:16:39.625 103 12354.08 13.03 55422.07 88888.00 2007-04-13 20:16:39.750 103 12354.12 13.10 55422.10 88888.00 2007-04-13 20:16:39.875 103 12354.02 13.07 55422.07 88888.00 2007-04-13 20:16:40.000 103 12354.02 13.07 55422.07 88888.00 2007-04-13 20:16:40.125 103 12354.10 13.05 55422.07 88888.00 2007-04-13 20:16:40.250 103 12354.00 13.00 55422.07 88888.00 2007-04-13 20:16:40.375 103 12354.08 13.03 55422.10 88888.00 2007-04-13 20:16:40.500 103 12354.08 13.00 55422.07 88888.00 2007-04-13 20:16:40.625 103 12354.10 13.05 55422.07 88888.00 2007-04-13 20:16:40.750 103 12354.12 13.07 55422.05 88888.00 2007-04-13 20:16:40.875 103 12354.12 13.07 55422.05 88888.00 2007-04-13 20:16:41.000 103 12354.02 13.05 55422.03 88888.00 2007-04-13 20:16:41.125 103 12354.02 13.10 55422.07 88888.00 2007-04-13 20:16:41.250 103 12354.02 13.07 55422.03 88888.00 2007-04-13 20:16:41.375 103 12354.00 13.07 55422.03 88888.00 2007-04-13 20:16:41.500 103 12353.98 13.10 55422.07 88888.00 2007-04-13 20:16:41.625 103 12354.02 13.10 55422.07 88888.00 2007-04-13 20:16:41.750 103 12354.08 13.07 55422.07 88888.00 2007-04-13 20:16:41.875 103 12354.15 13.10 55422.07 88888.00 2007-04-13 20:16:42.000 103 12354.15 13.12 55422.07 88888.00 2007-04-13 20:16:42.125 103 12354.12 13.07 55422.05 88888.00 2007-04-13 20:16:42.250 103 12354.15 13.05 55422.00 88888.00 2007-04-13 20:16:42.375 103 12354.10 13.05 55422.00 88888.00 2007-04-13 20:16:42.500 103 12354.10 13.10 55422.05 88888.00 2007-04-13 20:16:42.625 103 12354.10 13.12 55422.07 88888.00 2007-04-13 20:16:42.750 103 12354.12 13.05 55422.07 88888.00 2007-04-13 20:16:42.875 103 12354.12 13.05 55422.07 88888.00 2007-04-13 20:16:43.000 103 12354.08 13.07 55422.05 88888.00 2007-04-13 20:16:43.125 103 12353.98 13.07 55422.05 88888.00 2007-04-13 20:16:43.250 103 12353.95 13.03 55422.05 88888.00 2007-04-13 20:16:43.375 103 12353.98 13.00 55422.05 88888.00 2007-04-13 20:16:43.500 103 12353.98 13.05 55422.07 88888.00 2007-04-13 20:16:43.625 103 12354.00 13.07 55422.10 88888.00 2007-04-13 20:16:43.750 103 12354.00 13.07 55422.07 88888.00 2007-04-13 20:16:43.875 103 12353.90 13.03 55422.03 88888.00 2007-04-13 20:16:44.000 103 12353.90 13.03 55422.03 88888.00 2007-04-13 20:16:44.125 103 12353.95 13.03 55422.05 88888.00 2007-04-13 20:16:44.250 103 12353.95 12.97 55422.05 88888.00 2007-04-13 20:16:44.375 103 12354.02 13.03 55422.03 88888.00 2007-04-13 20:16:44.500 103 12354.05 13.05 55422.03 88888.00 2007-04-13 20:16:44.625 103 12354.05 13.05 55422.03 88888.00 2007-04-13 20:16:44.750 103 12353.98 13.03 55422.03 88888.00 2007-04-13 20:16:44.875 103 12354.00 13.05 55422.00 88888.00 2007-04-13 20:16:45.000 103 12354.05 13.05 55422.03 88888.00 2007-04-13 20:16:45.125 103 12354.10 13.07 55422.03 88888.00 2007-04-13 20:16:45.250 103 12354.02 13.05 55422.00 88888.00 2007-04-13 20:16:45.375 103 12354.02 13.03 55422.03 88888.00 2007-04-13 20:16:45.500 103 12354.08 13.10 55422.05 88888.00 2007-04-13 20:16:45.625 103 12353.98 13.10 55422.07 88888.00 2007-04-13 20:16:45.750 103 12354.00 13.10 55422.10 88888.00 2007-04-13 20:16:45.875 103 12354.02 13.10 55422.10 88888.00 2007-04-13 20:16:46.000 103 12354.00 13.05 55422.05 88888.00 2007-04-13 20:16:46.125 103 12353.98 13.00 55422.05 88888.00 2007-04-13 20:16:46.250 103 12354.02 13.03 55422.05 88888.00 2007-04-13 20:16:46.375 103 12354.00 13.03 55422.03 88888.00 2007-04-13 20:16:46.500 103 12354.00 13.03 55422.05 88888.00 2007-04-13 20:16:46.625 103 12353.98 13.03 55422.05 88888.00 2007-04-13 20:16:46.750 103 12353.90 13.03 55422.03 88888.00 2007-04-13 20:16:46.875 103 12353.92 13.03 55422.03 88888.00 2007-04-13 20:16:47.000 103 12354.02 13.00 55422.03 88888.00 2007-04-13 20:16:47.125 103 12354.08 13.05 55422.05 88888.00 2007-04-13 20:16:47.250 103 12354.08 13.07 55422.10 88888.00 2007-04-13 20:16:47.375 103 12354.05 13.05 55422.07 88888.00 2007-04-13 20:16:47.500 103 12354.00 13.03 55422.07 88888.00 2007-04-13 20:16:47.625 103 12354.02 13.10 55422.07 88888.00 2007-04-13 20:16:47.750 103 12354.08 13.10 55422.05 88888.00 2007-04-13 20:16:47.875 103 12354.00 13.05 55422.05 88888.00 2007-04-13 20:16:48.000 103 12354.00 13.07 55422.07 88888.00 2007-04-13 20:16:48.125 103 12354.02 13.10 55422.07 88888.00 2007-04-13 20:16:48.250 103 12354.00 13.10 55422.10 88888.00 2007-04-13 20:16:48.375 103 12353.98 13.07 55422.10 88888.00 2007-04-13 20:16:48.500 103 12353.98 13.12 55422.10 88888.00 2007-04-13 20:16:48.625 103 12353.95 13.15 55422.05 88888.00 2007-04-13 20:16:48.750 103 12353.92 13.10 55422.05 88888.00 2007-04-13 20:16:48.875 103 12354.00 13.07 55422.05 88888.00 2007-04-13 20:16:49.000 103 12354.05 13.07 55422.05 88888.00 2007-04-13 20:16:49.125 103 12354.08 13.07 55422.05 88888.00 2007-04-13 20:16:49.250 103 12353.98 13.05 55422.05 88888.00 2007-04-13 20:16:49.375 103 12353.92 13.05 55422.03 88888.00 2007-04-13 20:16:49.500 103 12354.00 13.05 55422.05 88888.00 2007-04-13 20:16:49.625 103 12354.08 13.10 55422.03 88888.00 2007-04-13 20:16:49.750 103 12354.08 13.10 55422.03 88888.00 2007-04-13 20:16:49.875 103 12354.02 13.03 55422.00 88888.00 2007-04-13 20:16:50.000 103 12354.02 13.03 55422.03 88888.00 2007-04-13 20:16:50.125 103 12354.05 13.07 55422.05 88888.00 2007-04-13 20:16:50.250 103 12354.02 13.07 55422.07 88888.00 2007-04-13 20:16:50.375 103 12354.02 13.07 55422.03 88888.00 2007-04-13 20:16:50.500 103 12354.00 13.07 55422.03 88888.00 2007-04-13 20:16:50.625 103 12354.05 13.05 55422.05 88888.00 2007-04-13 20:16:50.750 103 12354.12 13.10 55422.07 88888.00 2007-04-13 20:16:50.875 103 12354.15 13.12 55422.07 88888.00 2007-04-13 20:16:51.000 103 12354.10 13.07 55422.05 88888.00 2007-04-13 20:16:51.125 103 12354.02 13.05 55422.07 88888.00 2007-04-13 20:16:51.250 103 12354.02 13.07 55422.07 88888.00 2007-04-13 20:16:51.375 103 12354.02 13.12 55422.05 88888.00 2007-04-13 20:16:51.500 103 12354.02 13.15 55422.05 88888.00 2007-04-13 20:16:51.625 103 12354.05 13.05 55422.03 88888.00 2007-04-13 20:16:51.750 103 12354.12 13.07 55422.05 88888.00 2007-04-13 20:16:51.875 103 12354.12 13.07 55422.07 88888.00 2007-04-13 20:16:52.000 103 12354.08 13.00 55422.00 88888.00 2007-04-13 20:16:52.125 103 12354.08 13.03 55422.03 88888.00 2007-04-13 20:16:52.250 103 12354.02 13.03 55422.07 88888.00 2007-04-13 20:16:52.375 103 12354.02 13.07 55422.10 88888.00 2007-04-13 20:16:52.500 103 12354.10 13.10 55422.07 88888.00 2007-04-13 20:16:52.625 103 12354.08 13.07 55422.05 88888.00 2007-04-13 20:16:52.750 103 12354.02 13.05 55422.00 88888.00 2007-04-13 20:16:52.875 103 12354.10 13.07 55422.03 88888.00 2007-04-13 20:16:53.000 103 12354.12 13.10 55422.05 88888.00 2007-04-13 20:16:53.125 103 12354.15 13.03 55422.03 88888.00 2007-04-13 20:16:53.250 103 12354.15 13.00 55422.05 88888.00 2007-04-13 20:16:53.375 103 12354.15 13.05 55422.03 88888.00 2007-04-13 20:16:53.500 103 12354.12 13.07 55422.05 88888.00 2007-04-13 20:16:53.625 103 12354.15 13.07 55422.05 88888.00 2007-04-13 20:16:53.750 103 12354.17 12.97 55422.07 88888.00 2007-04-13 20:16:53.875 103 12354.23 12.97 55422.05 88888.00 2007-04-13 20:16:54.000 103 12354.23 13.00 55422.03 88888.00 2007-04-13 20:16:54.125 103 12354.17 13.07 55422.05 88888.00 2007-04-13 20:16:54.250 103 12354.10 13.10 55422.07 88888.00 2007-04-13 20:16:54.375 103 12354.10 13.10 55422.05 88888.00 2007-04-13 20:16:54.500 103 12354.10 13.10 55422.03 88888.00 2007-04-13 20:16:54.625 103 12354.10 13.12 55422.05 88888.00 2007-04-13 20:16:54.750 103 12354.05 13.05 55422.05 88888.00 2007-04-13 20:16:54.875 103 12354.05 13.00 55422.03 88888.00 2007-04-13 20:16:55.000 103 12354.08 12.93 55422.00 88888.00 2007-04-13 20:16:55.125 103 12354.05 12.95 55422.03 88888.00 2007-04-13 20:16:55.250 103 12354.05 12.97 55422.05 88888.00 2007-04-13 20:16:55.375 103 12354.08 13.07 55422.03 88888.00 2007-04-13 20:16:55.500 103 12353.98 13.05 55422.05 88888.00 2007-04-13 20:16:55.625 103 12353.95 13.05 55422.07 88888.00 2007-04-13 20:16:55.750 103 12353.98 13.03 55422.07 88888.00 2007-04-13 20:16:55.875 103 12354.08 13.07 55422.12 88888.00 2007-04-13 20:16:56.000 103 12354.08 13.03 55422.05 88888.00 2007-04-13 20:16:56.125 103 12354.05 13.03 55422.05 88888.00 2007-04-13 20:16:56.250 103 12354.10 13.07 55422.10 88888.00 2007-04-13 20:16:56.375 103 12354.15 13.10 55422.10 88888.00 2007-04-13 20:16:56.500 103 12354.10 13.05 55422.07 88888.00 2007-04-13 20:16:56.625 103 12354.12 13.07 55422.10 88888.00 2007-04-13 20:16:56.750 103 12354.08 13.03 55422.07 88888.00 2007-04-13 20:16:56.875 103 12354.05 12.97 55422.07 88888.00 2007-04-13 20:16:57.000 103 12354.08 13.03 55422.05 88888.00 2007-04-13 20:16:57.125 103 12354.05 13.05 55422.07 88888.00 2007-04-13 20:16:57.250 103 12354.00 13.03 55422.07 88888.00 2007-04-13 20:16:57.375 103 12354.02 13.05 55422.07 88888.00 2007-04-13 20:16:57.500 103 12354.02 13.03 55422.07 88888.00 2007-04-13 20:16:57.625 103 12354.08 13.05 55422.07 88888.00 2007-04-13 20:16:57.750 103 12354.12 13.05 55422.07 88888.00 2007-04-13 20:16:57.875 103 12354.12 13.05 55422.07 88888.00 2007-04-13 20:16:58.000 103 12354.12 13.05 55422.05 88888.00 2007-04-13 20:16:58.125 103 12354.17 13.05 55422.07 88888.00 2007-04-13 20:16:58.250 103 12354.12 13.03 55422.05 88888.00 2007-04-13 20:16:58.375 103 12354.15 13.03 55422.07 88888.00 2007-04-13 20:16:58.500 103 12354.15 13.07 55422.05 88888.00 2007-04-13 20:16:58.625 103 12354.12 13.10 55422.05 88888.00 2007-04-13 20:16:58.750 103 12354.05 13.07 55422.07 88888.00 2007-04-13 20:16:58.875 103 12354.05 13.00 55422.05 88888.00 2007-04-13 20:16:59.000 103 12354.05 13.05 55422.05 88888.00 2007-04-13 20:16:59.125 103 12354.08 13.03 55422.05 88888.00 2007-04-13 20:16:59.250 103 12354.08 13.00 55422.05 88888.00 2007-04-13 20:16:59.375 103 12354.00 13.00 55422.07 88888.00 2007-04-13 20:16:59.500 103 12353.98 13.00 55422.10 88888.00 2007-04-13 20:16:59.625 103 12354.05 13.12 55422.07 88888.00 2007-04-13 20:16:59.750 103 12354.08 13.12 55422.10 88888.00 2007-04-13 20:16:59.875 103 12354.02 13.07 55422.07 88888.00 2007-04-13 20:17:00.000 103 12354.00 13.03 55422.05 88888.00 2007-04-13 20:17:00.125 103 12354.02 13.00 55422.03 88888.00 2007-04-13 20:17:00.250 103 12354.10 12.97 55422.05 88888.00 2007-04-13 20:17:00.375 103 12354.17 13.00 55422.07 88888.00 2007-04-13 20:17:00.500 103 12354.17 13.00 55422.07 88888.00 2007-04-13 20:17:00.625 103 12354.17 13.05 55422.05 88888.00 2007-04-13 20:17:00.750 103 12354.20 13.05 55422.05 88888.00 2007-04-13 20:17:00.875 103 12354.15 13.00 55422.03 88888.00 2007-04-13 20:17:01.000 103 12354.12 12.97 55422.03 88888.00 2007-04-13 20:17:01.125 103 12354.10 13.03 55422.05 88888.00 2007-04-13 20:17:01.250 103 12354.10 13.05 55422.05 88888.00 2007-04-13 20:17:01.375 103 12354.15 13.05 55422.03 88888.00 2007-04-13 20:17:01.500 103 12354.20 13.07 55422.07 88888.00 2007-04-13 20:17:01.625 103 12354.20 13.10 55422.03 88888.00 2007-04-13 20:17:01.750 103 12354.17 13.05 55422.00 88888.00 2007-04-13 20:17:01.875 103 12354.23 13.07 55422.03 88888.00 2007-04-13 20:17:02.000 103 12354.23 13.05 55422.07 88888.00 2007-04-13 20:17:02.125 103 12354.20 13.05 55422.07 88888.00 2007-04-13 20:17:02.250 103 12354.20 13.00 55422.05 88888.00 2007-04-13 20:17:02.375 103 12354.12 13.00 55422.03 88888.00 2007-04-13 20:17:02.500 103 12354.10 13.03 55422.00 88888.00 2007-04-13 20:17:02.625 103 12354.10 13.07 55422.03 88888.00 2007-04-13 20:17:02.750 103 12354.17 13.10 55422.07 88888.00 2007-04-13 20:17:02.875 103 12354.20 13.05 55422.05 88888.00 2007-04-13 20:17:03.000 103 12354.15 13.03 55422.03 88888.00 2007-04-13 20:17:03.125 103 12354.17 13.05 55422.00 88888.00 2007-04-13 20:17:03.250 103 12354.12 13.03 55422.00 88888.00 2007-04-13 20:17:03.375 103 12354.08 12.97 55422.03 88888.00 2007-04-13 20:17:03.500 103 12354.12 13.05 55422.03 88888.00 2007-04-13 20:17:03.625 103 12354.12 13.05 55422.05 88888.00 2007-04-13 20:17:03.750 103 12354.08 13.03 55422.03 88888.00 2007-04-13 20:17:03.875 103 12354.10 13.00 55422.03 88888.00 2007-04-13 20:17:04.000 103 12354.12 13.03 55422.05 88888.00 2007-04-13 20:17:04.125 103 12354.12 13.03 55422.05 88888.00 2007-04-13 20:17:04.250 103 12354.10 12.95 55422.05 88888.00 2007-04-13 20:17:04.375 103 12354.10 13.00 55422.03 88888.00 2007-04-13 20:17:04.500 103 12354.10 13.03 55422.03 88888.00 2007-04-13 20:17:04.625 103 12354.08 13.00 55422.03 88888.00 2007-04-13 20:17:04.750 103 12354.15 13.03 55422.03 88888.00 2007-04-13 20:17:04.875 103 12354.15 13.03 55422.07 88888.00 2007-04-13 20:17:05.000 103 12354.12 13.05 55422.05 88888.00 2007-04-13 20:17:05.125 103 12354.12 13.00 55422.05 88888.00 2007-04-13 20:17:05.250 103 12354.15 13.00 55422.05 88888.00 2007-04-13 20:17:05.375 103 12354.12 13.00 55422.03 88888.00 2007-04-13 20:17:05.500 103 12354.05 13.00 55422.03 88888.00 2007-04-13 20:17:05.625 103 12354.02 13.00 55422.03 88888.00 2007-04-13 20:17:05.750 103 12354.02 13.00 55422.00 88888.00 2007-04-13 20:17:05.875 103 12354.12 13.00 55422.03 88888.00 2007-04-13 20:17:06.000 103 12354.23 13.03 55422.03 88888.00 2007-04-13 20:17:06.125 103 12354.17 13.00 55422.03 88888.00 2007-04-13 20:17:06.250 103 12354.12 13.00 55422.07 88888.00 2007-04-13 20:17:06.375 103 12354.17 13.03 55422.05 88888.00 2007-04-13 20:17:06.500 103 12354.17 13.03 55422.07 88888.00 2007-04-13 20:17:06.625 103 12354.12 13.03 55422.07 88888.00 2007-04-13 20:17:06.750 103 12354.10 13.00 55422.05 88888.00 2007-04-13 20:17:06.875 103 12354.20 13.00 55422.07 88888.00 2007-04-13 20:17:07.000 103 12354.17 12.95 55422.03 88888.00 2007-04-13 20:17:07.125 103 12354.10 12.95 55422.03 88888.00 2007-04-13 20:17:07.250 103 12354.12 12.97 55422.03 88888.00 2007-04-13 20:17:07.375 103 12354.20 13.03 55422.05 88888.00 2007-04-13 20:17:07.500 103 12354.23 13.03 55422.07 88888.00 2007-04-13 20:17:07.625 103 12354.20 12.97 55422.05 88888.00 2007-04-13 20:17:07.750 103 12354.10 12.95 55422.03 88888.00 2007-04-13 20:17:07.875 103 12354.10 12.97 55422.03 88888.00 2007-04-13 20:17:08.000 103 12354.12 12.95 55422.03 88888.00 2007-04-13 20:17:08.125 103 12354.17 13.00 55422.05 88888.00 2007-04-13 20:17:08.250 103 12354.10 13.03 55422.05 88888.00 2007-04-13 20:17:08.375 103 12354.12 13.03 55422.03 88888.00 2007-04-13 20:17:08.500 103 12354.05 12.97 55422.03 88888.00 2007-04-13 20:17:08.625 103 12354.15 13.00 55422.05 88888.00 2007-04-13 20:17:08.750 103 12354.23 13.05 55422.05 88888.00 2007-04-13 20:17:08.875 103 12354.20 13.03 55422.07 88888.00 2007-04-13 20:17:09.000 103 12354.17 13.03 55422.03 88888.00 2007-04-13 20:17:09.125 103 12354.20 13.03 55422.05 88888.00 2007-04-13 20:17:09.250 103 12354.12 12.97 55422.07 88888.00 2007-04-13 20:17:09.375 103 12354.15 13.03 55422.05 88888.00 2007-04-13 20:17:09.500 103 12354.20 13.00 55422.05 88888.00 2007-04-13 20:17:09.625 103 12354.17 13.00 55422.05 88888.00 2007-04-13 20:17:09.750 103 12354.15 13.03 55422.05 88888.00 2007-04-13 20:17:09.875 103 12354.15 13.00 55422.05 88888.00 2007-04-13 20:17:10.000 103 12354.17 13.00 55422.05 88888.00 2007-04-13 20:17:10.125 103 12354.12 12.97 55422.05 88888.00 2007-04-13 20:17:10.250 103 12354.10 12.97 55422.07 88888.00 2007-04-13 20:17:10.375 103 12354.15 13.00 55422.05 88888.00 2007-04-13 20:17:10.500 103 12354.17 13.05 55422.05 88888.00 2007-04-13 20:17:10.625 103 12354.12 12.95 55422.03 88888.00 2007-04-13 20:17:10.750 103 12354.10 12.95 55422.05 88888.00 2007-04-13 20:17:10.875 103 12354.10 13.00 55422.07 88888.00 2007-04-13 20:17:11.000 103 12354.10 13.05 55422.10 88888.00 2007-04-13 20:17:11.125 103 12354.15 13.05 55422.07 88888.00 2007-04-13 20:17:11.250 103 12354.20 13.03 55422.07 88888.00 2007-04-13 20:17:11.375 103 12354.25 13.05 55422.07 88888.00 2007-04-13 20:17:11.500 103 12354.15 13.00 55422.05 88888.00 2007-04-13 20:17:11.625 103 12354.15 13.03 55422.05 88888.00 2007-04-13 20:17:11.750 103 12354.15 13.00 55422.05 88888.00 2007-04-13 20:17:11.875 103 12354.20 12.97 55422.05 88888.00 2007-04-13 20:17:12.000 103 12354.25 13.03 55422.07 88888.00 2007-04-13 20:17:12.125 103 12354.17 13.00 55422.12 88888.00 2007-04-13 20:17:12.250 103 12354.10 12.90 55422.05 88888.00 2007-04-13 20:17:12.375 103 12354.10 12.95 55422.03 88888.00 2007-04-13 20:17:12.500 103 12354.08 13.03 55422.05 88888.00 2007-04-13 20:17:12.625 103 12354.10 13.03 55422.05 88888.00 2007-04-13 20:17:12.750 103 12354.10 12.95 55422.05 88888.00 2007-04-13 20:17:12.875 103 12354.08 12.90 55422.05 88888.00 2007-04-13 20:17:13.000 103 12354.17 12.93 55422.05 88888.00 2007-04-13 20:17:13.125 103 12354.23 13.00 55422.07 88888.00 2007-04-13 20:17:13.250 103 12354.15 12.97 55422.10 88888.00 2007-04-13 20:17:13.375 103 12354.15 13.03 55422.10 88888.00 2007-04-13 20:17:13.500 103 12354.12 13.03 55422.07 88888.00 2007-04-13 20:17:13.625 103 12354.08 12.97 55422.05 88888.00 2007-04-13 20:17:13.750 103 12354.12 12.95 55422.10 88888.00 2007-04-13 20:17:13.875 103 12354.20 13.00 55422.07 88888.00 2007-04-13 20:17:14.000 103 12354.15 13.00 55422.07 88888.00 2007-04-13 20:17:14.125 103 12354.12 12.97 55422.07 88888.00 2007-04-13 20:17:14.250 103 12354.15 12.93 55422.07 88888.00 2007-04-13 20:17:14.375 103 12354.23 13.00 55422.10 88888.00 2007-04-13 20:17:14.500 103 12354.20 13.00 55422.07 88888.00 2007-04-13 20:17:14.625 103 12354.17 12.93 55422.07 88888.00 2007-04-13 20:17:14.750 103 12354.10 12.90 55422.07 88888.00 2007-04-13 20:17:14.875 103 12354.10 12.93 55422.05 88888.00 2007-04-13 20:17:15.000 103 12354.10 12.93 55422.03 88888.00 2007-04-13 20:17:15.125 103 12354.12 12.93 55422.03 88888.00 2007-04-13 20:17:15.250 103 12354.10 13.00 55422.05 88888.00 2007-04-13 20:17:15.375 103 12354.17 13.03 55422.05 88888.00 2007-04-13 20:17:15.500 103 12354.23 13.00 55422.07 88888.00 2007-04-13 20:17:15.625 103 12354.20 12.97 55422.10 88888.00 2007-04-13 20:17:15.750 103 12354.25 13.05 55422.10 88888.00 2007-04-13 20:17:15.875 103 12354.20 13.00 55422.10 88888.00 2007-04-13 20:17:16.000 103 12354.23 13.00 55422.10 88888.00 2007-04-13 20:17:16.125 103 12354.25 13.00 55422.10 88888.00 2007-04-13 20:17:16.250 103 12354.17 12.97 55422.10 88888.00 2007-04-13 20:17:16.375 103 12354.23 12.95 55422.05 88888.00 2007-04-13 20:17:16.500 103 12354.20 12.93 55422.05 88888.00 2007-04-13 20:17:16.625 103 12354.15 12.95 55422.07 88888.00 2007-04-13 20:17:16.750 103 12354.10 13.00 55422.07 88888.00 2007-04-13 20:17:16.875 103 12354.10 12.93 55422.07 88888.00 2007-04-13 20:17:17.000 103 12354.17 12.93 55422.05 88888.00 2007-04-13 20:17:17.125 103 12354.17 12.97 55422.03 88888.00 2007-04-13 20:17:17.250 103 12354.12 12.95 55422.03 88888.00 2007-04-13 20:17:17.375 103 12354.12 12.93 55422.00 88888.00 2007-04-13 20:17:17.500 103 12354.15 12.90 55421.97 88888.00 2007-04-13 20:17:17.625 103 12354.17 12.97 55422.00 88888.00 2007-04-13 20:17:17.750 103 12354.15 13.00 55422.00 88888.00 2007-04-13 20:17:17.875 103 12354.15 12.95 55421.97 88888.00 2007-04-13 20:17:18.000 103 12354.20 12.95 55421.97 88888.00 2007-04-13 20:17:18.125 103 12354.23 12.90 55422.03 88888.00 2007-04-13 20:17:18.250 103 12354.17 12.93 55422.07 88888.00 2007-04-13 20:17:18.375 103 12354.20 12.97 55422.03 88888.00 2007-04-13 20:17:18.500 103 12354.10 12.95 55422.03 88888.00 2007-04-13 20:17:18.625 103 12354.02 12.93 55422.03 88888.00 2007-04-13 20:17:18.750 103 12354.05 12.88 55422.03 88888.00 2007-04-13 20:17:18.875 103 12354.10 12.85 55422.03 88888.00 2007-04-13 20:17:19.000 103 12354.17 12.93 55422.03 88888.00 2007-04-13 20:17:19.125 103 12354.20 12.97 55422.05 88888.00 2007-04-13 20:17:19.250 103 12354.15 12.95 55422.05 88888.00 2007-04-13 20:17:19.375 103 12354.15 12.97 55422.05 88888.00 2007-04-13 20:17:19.500 103 12354.20 12.95 55422.05 88888.00 2007-04-13 20:17:19.625 103 12354.20 12.90 55422.05 88888.00 2007-04-13 20:17:19.750 103 12354.17 12.95 55422.03 88888.00 2007-04-13 20:17:19.875 103 12354.17 12.95 55422.03 88888.00 2007-04-13 20:17:20.000 103 12354.20 12.95 55422.00 88888.00 2007-04-13 20:17:20.125 103 12354.17 12.97 55422.00 88888.00 2007-04-13 20:17:20.250 103 12354.08 12.90 55422.00 88888.00 2007-04-13 20:17:20.375 103 12354.05 12.93 55421.97 88888.00 2007-04-13 20:17:20.500 103 12354.08 13.00 55422.05 88888.00 2007-04-13 20:17:20.625 103 12354.10 12.97 55422.10 88888.00 2007-04-13 20:17:20.750 103 12354.12 12.95 55422.05 88888.00 2007-04-13 20:17:20.875 103 12354.08 12.93 55422.03 88888.00 2007-04-13 20:17:21.000 103 12354.10 12.90 55422.03 88888.00 2007-04-13 20:17:21.125 103 12354.10 12.93 55422.07 88888.00 2007-04-13 20:17:21.250 103 12354.00 12.93 55422.03 88888.00 2007-04-13 20:17:21.375 103 12354.05 12.93 55422.03 88888.00 2007-04-13 20:17:21.500 103 12354.05 12.82 55422.03 88888.00 2007-04-13 20:17:21.625 103 12354.08 12.88 55422.03 88888.00 2007-04-13 20:17:21.750 103 12354.15 12.93 55422.05 88888.00 2007-04-13 20:17:21.875 103 12354.12 12.93 55422.07 88888.00 2007-04-13 20:17:22.000 103 12353.98 12.88 55422.05 88888.00 2007-04-13 20:17:22.125 103 12353.95 12.90 55422.07 88888.00 2007-04-13 20:17:22.250 103 12354.05 12.90 55422.10 88888.00 2007-04-13 20:17:22.375 103 12354.08 12.93 55422.05 88888.00 2007-04-13 20:17:22.500 103 12354.05 12.88 55422.05 88888.00 2007-04-13 20:17:22.625 103 12354.05 12.90 55422.05 88888.00 2007-04-13 20:17:22.750 103 12354.05 12.95 55422.03 88888.00 2007-04-13 20:17:22.875 103 12354.08 12.95 55422.05 88888.00 2007-04-13 20:17:23.000 103 12354.08 12.95 55422.03 88888.00 2007-04-13 20:17:23.125 103 12354.05 12.93 55422.05 88888.00 2007-04-13 20:17:23.250 103 12354.02 12.93 55422.07 88888.00 2007-04-13 20:17:23.375 103 12354.00 12.93 55422.07 88888.00 2007-04-13 20:17:23.500 103 12353.98 12.95 55422.10 88888.00 2007-04-13 20:17:23.625 103 12353.98 12.95 55422.07 88888.00 2007-04-13 20:17:23.750 103 12354.02 12.95 55422.07 88888.00 2007-04-13 20:17:23.875 103 12354.02 12.88 55422.07 88888.00 2007-04-13 20:17:24.000 103 12354.05 12.88 55422.05 88888.00 2007-04-13 20:17:24.125 103 12354.00 12.88 55422.05 88888.00 2007-04-13 20:17:24.250 103 12353.98 12.90 55422.03 88888.00 2007-04-13 20:17:24.375 103 12353.98 12.88 55422.03 88888.00 2007-04-13 20:17:24.500 103 12353.95 12.90 55422.03 88888.00 2007-04-13 20:17:24.625 103 12354.02 12.88 55422.05 88888.00 2007-04-13 20:17:24.750 103 12354.10 12.90 55422.05 88888.00 2007-04-13 20:17:24.875 103 12354.02 12.93 55422.05 88888.00 2007-04-13 20:17:25.000 103 12353.98 12.88 55422.05 88888.00 2007-04-13 20:17:25.125 103 12354.02 12.90 55422.07 88888.00 2007-04-13 20:17:25.250 103 12354.08 12.88 55422.07 88888.00 2007-04-13 20:17:25.375 103 12354.12 12.93 55422.07 88888.00 2007-04-13 20:17:25.500 103 12354.12 12.90 55422.05 88888.00 2007-04-13 20:17:25.625 103 12354.08 12.90 55422.07 88888.00 2007-04-13 20:17:25.750 103 12354.02 12.90 55422.07 88888.00 2007-04-13 20:17:25.875 103 12354.02 12.90 55422.03 88888.00 2007-04-13 20:17:26.000 103 12354.00 12.90 55422.03 88888.00 2007-04-13 20:17:26.125 103 12354.00 12.95 55422.03 88888.00 2007-04-13 20:17:26.250 103 12354.00 12.88 55422.07 88888.00 2007-04-13 20:17:26.375 103 12354.00 12.85 55422.05 88888.00 2007-04-13 20:17:26.500 103 12354.02 12.85 55422.05 88888.00 2007-04-13 20:17:26.625 103 12353.98 12.90 55422.03 88888.00 2007-04-13 20:17:26.750 103 12354.00 12.93 55422.05 88888.00 2007-04-13 20:17:26.875 103 12354.10 12.95 55422.05 88888.00 2007-04-13 20:17:27.000 103 12354.10 12.88 55422.05 88888.00 2007-04-13 20:17:27.125 103 12354.05 12.85 55422.05 88888.00 2007-04-13 20:17:27.250 103 12353.98 12.85 55422.03 88888.00 2007-04-13 20:17:27.375 103 12353.98 12.85 55422.00 88888.00 2007-04-13 20:17:27.500 103 12354.08 12.85 55422.00 88888.00 2007-04-13 20:17:27.625 103 12354.08 12.90 55422.00 88888.00 2007-04-13 20:17:27.750 103 12354.05 12.95 55422.03 88888.00 2007-04-13 20:17:27.875 103 12354.02 12.90 55422.05 88888.00 2007-04-13 20:17:28.000 103 12354.02 12.90 55422.05 88888.00 2007-04-13 20:17:28.125 103 12354.02 12.88 55422.07 88888.00 2007-04-13 20:17:28.250 103 12354.10 12.93 55422.07 88888.00 2007-04-13 20:17:28.375 103 12354.15 12.95 55422.05 88888.00 2007-04-13 20:17:28.500 103 12354.10 12.90 55422.05 88888.00 2007-04-13 20:17:28.625 103 12354.05 12.88 55422.05 88888.00 2007-04-13 20:17:28.750 103 12354.08 12.88 55422.07 88888.00 2007-04-13 20:17:28.875 103 12354.10 12.93 55422.10 88888.00 2007-04-13 20:17:29.000 103 12354.12 12.93 55422.07 88888.00 2007-04-13 20:17:29.125 103 12354.10 12.90 55422.05 88888.00 2007-04-13 20:17:29.250 103 12354.00 12.93 55422.05 88888.00 2007-04-13 20:17:29.375 103 12354.05 12.93 55422.03 88888.00 2007-04-13 20:17:29.500 103 12354.12 12.93 55422.05 88888.00 2007-04-13 20:17:29.625 103 12354.15 12.93 55422.07 88888.00 2007-04-13 20:17:29.750 103 12354.10 12.95 55422.07 88888.00 2007-04-13 20:17:29.875 103 12354.02 12.93 55422.05 88888.00 2007-04-13 20:17:30.000 103 12353.98 12.82 55422.03 88888.00 2007-04-13 20:17:30.125 103 12354.00 12.88 55422.00 88888.00 2007-04-13 20:17:30.250 103 12353.92 12.88 55422.03 88888.00 2007-04-13 20:17:30.375 103 12353.98 12.93 55422.05 88888.00 2007-04-13 20:17:30.500 103 12354.02 13.00 55422.07 88888.00 2007-04-13 20:17:30.625 103 12354.05 13.03 55422.07 88888.00 2007-04-13 20:17:30.750 103 12354.08 12.97 55422.07 88888.00 2007-04-13 20:17:30.875 103 12354.08 12.90 55422.07 88888.00 2007-04-13 20:17:31.000 103 12354.00 12.82 55422.03 88888.00 2007-04-13 20:17:31.125 103 12354.05 12.90 55422.05 88888.00 2007-04-13 20:17:31.250 103 12354.10 12.93 55422.07 88888.00 2007-04-13 20:17:31.375 103 12354.10 12.93 55422.07 88888.00 2007-04-13 20:17:31.500 103 12354.05 12.95 55422.10 88888.00 2007-04-13 20:17:31.625 103 12354.02 12.88 55422.10 88888.00 2007-04-13 20:17:31.750 103 12354.05 12.85 55422.05 88888.00 2007-04-13 20:17:31.875 103 12354.08 12.88 55422.05 88888.00 2007-04-13 20:17:32.000 103 12354.08 12.90 55422.07 88888.00 2007-04-13 20:17:32.125 103 12354.08 12.90 55422.07 88888.00 2007-04-13 20:17:32.250 103 12354.05 12.85 55422.07 88888.00 2007-04-13 20:17:32.375 103 12354.05 12.82 55422.05 88888.00 2007-04-13 20:17:32.500 103 12354.05 12.88 55422.05 88888.00 2007-04-13 20:17:32.625 103 12354.02 12.95 55422.07 88888.00 2007-04-13 20:17:32.750 103 12354.00 12.95 55422.07 88888.00 2007-04-13 20:17:32.875 103 12353.95 12.85 55422.05 88888.00 2007-04-13 20:17:33.000 103 12354.00 12.90 55422.07 88888.00 2007-04-13 20:17:33.125 103 12354.05 12.97 55422.10 88888.00 2007-04-13 20:17:33.250 103 12354.05 12.93 55422.07 88888.00 2007-04-13 20:17:33.375 103 12354.02 12.85 55422.03 88888.00 2007-04-13 20:17:33.500 103 12354.00 12.85 55422.05 88888.00 2007-04-13 20:17:33.625 103 12353.95 12.88 55422.07 88888.00 2007-04-13 20:17:33.750 103 12354.02 12.90 55422.05 88888.00 2007-04-13 20:17:33.875 103 12354.05 12.88 55422.03 88888.00 2007-04-13 20:17:34.000 103 12354.08 12.85 55422.00 88888.00 2007-04-13 20:17:34.125 103 12354.05 12.82 55422.00 88888.00 2007-04-13 20:17:34.250 103 12354.02 12.80 55422.05 88888.00 2007-04-13 20:17:34.375 103 12354.05 12.82 55422.03 88888.00 2007-04-13 20:17:34.500 103 12354.02 12.80 55422.05 88888.00 2007-04-13 20:17:34.625 103 12354.02 12.85 55422.03 88888.00 2007-04-13 20:17:34.750 103 12354.05 12.90 55422.07 88888.00 2007-04-13 20:17:34.875 103 12354.10 12.85 55422.07 88888.00 2007-04-13 20:17:35.000 103 12354.15 12.82 55422.05 88888.00 2007-04-13 20:17:35.125 103 12354.15 12.85 55422.05 88888.00 2007-04-13 20:17:35.250 103 12354.10 12.85 55422.03 88888.00 2007-04-13 20:17:35.375 103 12354.05 12.85 55422.03 88888.00 2007-04-13 20:17:35.500 103 12353.98 12.85 55422.00 88888.00 2007-04-13 20:17:35.625 103 12354.00 12.88 55422.05 88888.00 2007-04-13 20:17:35.750 103 12354.00 12.90 55422.07 88888.00 2007-04-13 20:17:35.875 103 12354.10 12.90 55422.10 88888.00 2007-04-13 20:17:36.000 103 12354.10 12.82 55422.03 88888.00 2007-04-13 20:17:36.125 103 12354.00 12.80 55422.05 88888.00 2007-04-13 20:17:36.250 103 12354.00 12.82 55422.05 88888.00 2007-04-13 20:17:36.375 103 12354.08 12.85 55422.05 88888.00 2007-04-13 20:17:36.500 103 12354.05 12.88 55422.07 88888.00 2007-04-13 20:17:36.625 103 12354.08 12.88 55422.07 88888.00 2007-04-13 20:17:36.750 103 12354.05 12.85 55422.05 88888.00 2007-04-13 20:17:36.875 103 12354.02 12.82 55422.05 88888.00 2007-04-13 20:17:37.000 103 12353.98 12.82 55422.03 88888.00 2007-04-13 20:17:37.125 103 12354.00 12.85 55422.05 88888.00 2007-04-13 20:17:37.250 103 12354.08 12.88 55422.07 88888.00 2007-04-13 20:17:37.375 103 12354.12 12.85 55422.05 88888.00 2007-04-13 20:17:37.500 103 12354.20 12.82 55422.07 88888.00 2007-04-13 20:17:37.625 103 12354.12 12.88 55422.07 88888.00 2007-04-13 20:17:37.750 103 12354.05 12.82 55422.07 88888.00 2007-04-13 20:17:37.875 103 12354.10 12.82 55422.05 88888.00 2007-04-13 20:17:38.000 103 12354.12 12.82 55422.05 88888.00 2007-04-13 20:17:38.125 103 12354.08 12.82 55422.07 88888.00 2007-04-13 20:17:38.250 103 12354.08 12.85 55422.05 88888.00 2007-04-13 20:17:38.375 103 12354.15 12.88 55422.03 88888.00 2007-04-13 20:17:38.500 103 12354.08 12.82 55422.03 88888.00 2007-04-13 20:17:38.625 103 12354.02 12.82 55422.00 88888.00 2007-04-13 20:17:38.750 103 12354.05 12.88 55422.03 88888.00 2007-04-13 20:17:38.875 103 12354.08 12.82 55422.05 88888.00 2007-04-13 20:17:39.000 103 12354.15 12.82 55422.05 88888.00 2007-04-13 20:17:39.125 103 12354.17 12.85 55422.05 88888.00 2007-04-13 20:17:39.250 103 12354.02 12.82 55422.05 88888.00 2007-04-13 20:17:39.375 103 12353.98 12.85 55422.07 88888.00 2007-04-13 20:17:39.500 103 12354.05 12.88 55422.12 88888.00 2007-04-13 20:17:39.625 103 12354.05 12.88 55422.10 88888.00 2007-04-13 20:17:39.750 103 12353.95 12.80 55422.05 88888.00 2007-04-13 20:17:39.875 103 12353.95 12.82 55422.05 88888.00 2007-04-13 20:17:40.000 103 12354.00 12.78 55422.03 88888.00 2007-04-13 20:17:40.125 103 12354.05 12.80 55422.07 88888.00 2007-04-13 20:17:40.250 103 12354.02 12.75 55422.05 88888.00 2007-04-13 20:17:40.375 103 12354.02 12.78 55422.03 88888.00 2007-04-13 20:17:40.500 103 12354.10 12.80 55422.05 88888.00 2007-04-13 20:17:40.625 103 12354.08 12.82 55422.07 88888.00 2007-04-13 20:17:40.750 103 12354.02 12.78 55422.05 88888.00 2007-04-13 20:17:40.875 103 12353.90 12.72 55422.03 88888.00 2007-04-13 20:17:41.000 103 12353.92 12.72 55422.00 88888.00 2007-04-13 20:17:41.125 103 12354.00 12.82 55422.03 88888.00 2007-04-13 20:17:41.250 103 12354.02 12.88 55422.10 88888.00 2007-04-13 20:17:41.375 103 12353.98 12.90 55422.07 88888.00 2007-04-13 20:17:41.500 103 12353.92 12.82 55422.03 88888.00 2007-04-13 20:17:41.625 103 12353.92 12.80 55422.03 88888.00 2007-04-13 20:17:41.750 103 12353.98 12.85 55422.05 88888.00 2007-04-13 20:17:41.875 103 12354.08 12.88 55422.05 88888.00 2007-04-13 20:17:42.000 103 12354.15 12.85 55422.03 88888.00 2007-04-13 20:17:42.125 103 12354.08 12.80 55422.03 88888.00 2007-04-13 20:17:42.250 103 12353.95 12.80 55422.05 88888.00 2007-04-13 20:17:42.375 103 12353.98 12.85 55422.03 88888.00 2007-04-13 20:17:42.500 103 12353.98 12.88 55422.00 88888.00 2007-04-13 20:17:42.625 103 12354.00 12.88 55422.03 88888.00 2007-04-13 20:17:42.750 103 12354.05 12.90 55422.05 88888.00 2007-04-13 20:17:42.875 103 12354.00 12.85 55422.00 88888.00 2007-04-13 20:17:43.000 103 12353.92 12.80 55422.00 88888.00 2007-04-13 20:17:43.125 103 12353.90 12.80 55422.03 88888.00 2007-04-13 20:17:43.250 103 12353.90 12.80 55422.03 88888.00 2007-04-13 20:17:43.375 103 12353.95 12.82 55422.03 88888.00 2007-04-13 20:17:43.500 103 12353.92 12.80 55422.05 88888.00 2007-04-13 20:17:43.625 103 12353.98 12.88 55422.07 88888.00 2007-04-13 20:17:43.750 103 12354.05 12.88 55422.10 88888.00 2007-04-13 20:17:43.875 103 12354.08 12.85 55422.07 88888.00 2007-04-13 20:17:44.000 103 12354.08 12.88 55422.03 88888.00 2007-04-13 20:17:44.125 103 12354.02 12.85 55422.05 88888.00 2007-04-13 20:17:44.250 103 12354.02 12.85 55422.10 88888.00 2007-04-13 20:17:44.375 103 12354.05 12.85 55422.05 88888.00 2007-04-13 20:17:44.500 103 12354.05 12.80 55422.03 88888.00 2007-04-13 20:17:44.625 103 12354.05 12.80 55422.00 88888.00 2007-04-13 20:17:44.750 103 12354.08 12.78 55422.00 88888.00 2007-04-13 20:17:44.875 103 12354.05 12.78 55422.00 88888.00 2007-04-13 20:17:45.000 103 12354.05 12.85 55421.97 88888.00 2007-04-13 20:17:45.125 103 12354.00 12.85 55422.00 88888.00 2007-04-13 20:17:45.250 103 12353.98 12.78 55422.00 88888.00 2007-04-13 20:17:45.375 103 12354.02 12.78 55422.00 88888.00 2007-04-13 20:17:45.500 103 12354.05 12.82 55422.00 88888.00 2007-04-13 20:17:45.625 103 12354.05 12.82 55422.00 88888.00 2007-04-13 20:17:45.750 103 12354.02 12.90 55422.03 88888.00 2007-04-13 20:17:45.875 103 12354.05 12.90 55422.05 88888.00 2007-04-13 20:17:46.000 103 12354.08 12.85 55422.00 88888.00 2007-04-13 20:17:46.125 103 12354.05 12.82 55421.97 88888.00 2007-04-13 20:17:46.250 103 12354.02 12.85 55421.97 88888.00 2007-04-13 20:17:46.375 103 12354.05 12.82 55422.00 88888.00 2007-04-13 20:17:46.500 103 12354.05 12.80 55422.00 88888.00 2007-04-13 20:17:46.625 103 12354.08 12.85 55422.03 88888.00 2007-04-13 20:17:46.750 103 12354.08 12.90 55422.03 88888.00 2007-04-13 20:17:46.875 103 12354.08 12.88 55422.03 88888.00 2007-04-13 20:17:47.000 103 12354.08 12.88 55422.03 88888.00 2007-04-13 20:17:47.125 103 12354.05 12.78 55422.03 88888.00 2007-04-13 20:17:47.250 103 12353.90 12.72 55422.03 88888.00 2007-04-13 20:17:47.375 103 12353.88 12.80 55422.03 88888.00 2007-04-13 20:17:47.500 103 12353.98 12.85 55422.03 88888.00 2007-04-13 20:17:47.625 103 12354.08 12.88 55422.03 88888.00 2007-04-13 20:17:47.750 103 12354.08 12.85 55422.05 88888.00 2007-04-13 20:17:47.875 103 12354.02 12.80 55422.00 88888.00 2007-04-13 20:17:48.000 103 12354.00 12.80 55422.03 88888.00 2007-04-13 20:17:48.125 103 12353.92 12.82 55422.05 88888.00 2007-04-13 20:17:48.250 103 12353.92 12.82 55422.05 88888.00 2007-04-13 20:17:48.375 103 12353.95 12.82 55422.03 88888.00 2007-04-13 20:17:48.500 103 12353.92 12.82 55422.05 88888.00 2007-04-13 20:17:48.625 103 12353.95 12.85 55422.03 88888.00 2007-04-13 20:17:48.750 103 12353.92 12.82 55422.05 88888.00 2007-04-13 20:17:48.875 103 12353.98 12.82 55422.05 88888.00 2007-04-13 20:17:49.000 103 12354.05 12.85 55422.03 88888.00 2007-04-13 20:17:49.125 103 12354.08 12.88 55422.03 88888.00 2007-04-13 20:17:49.250 103 12353.98 12.82 55422.00 88888.00 2007-04-13 20:17:49.375 103 12354.00 12.85 55422.05 88888.00 2007-04-13 20:17:49.500 103 12354.05 12.90 55422.05 88888.00 2007-04-13 20:17:49.625 103 12354.08 12.90 55422.05 88888.00 2007-04-13 20:17:49.750 103 12354.08 12.90 55422.05 88888.00 2007-04-13 20:17:49.875 103 12354.05 12.82 55422.05 88888.00 2007-04-13 20:17:50.000 103 12354.02 12.80 55422.05 88888.00 2007-04-13 20:17:50.125 103 12353.98 12.82 55422.05 88888.00 2007-04-13 20:17:50.250 103 12353.95 12.82 55422.00 88888.00 2007-04-13 20:17:50.375 103 12353.98 12.85 55422.03 88888.00 2007-04-13 20:17:50.500 103 12354.02 12.90 55422.05 88888.00 2007-04-13 20:17:50.625 103 12354.05 12.85 55422.03 88888.00 2007-04-13 20:17:50.750 103 12354.00 12.90 55422.03 88888.00 2007-04-13 20:17:50.875 103 12353.95 12.90 55422.05 88888.00 2007-04-13 20:17:51.000 103 12353.95 12.85 55422.05 88888.00 2007-04-13 20:17:51.125 103 12353.90 12.80 55422.05 88888.00 2007-04-13 20:17:51.250 103 12353.85 12.82 55422.05 88888.00 2007-04-13 20:17:51.375 103 12353.88 12.82 55422.03 88888.00 2007-04-13 20:17:51.500 103 12353.88 12.82 55422.00 88888.00 2007-04-13 20:17:51.625 103 12353.90 12.80 55422.05 88888.00 2007-04-13 20:17:51.750 103 12353.98 12.90 55422.05 88888.00 2007-04-13 20:17:51.875 103 12354.00 12.85 55422.03 88888.00 2007-04-13 20:17:52.000 103 12353.95 12.78 55422.03 88888.00 2007-04-13 20:17:52.125 103 12354.00 12.82 55422.05 88888.00 2007-04-13 20:17:52.250 103 12354.02 12.82 55422.07 88888.00 2007-04-13 20:17:52.375 103 12353.98 12.85 55422.07 88888.00 2007-04-13 20:17:52.500 103 12353.90 12.85 55422.03 88888.00 2007-04-13 20:17:52.625 103 12353.88 12.80 55422.03 88888.00 2007-04-13 20:17:52.750 103 12353.95 12.75 55422.03 88888.00 2007-04-13 20:17:52.875 103 12354.02 12.78 55422.05 88888.00 2007-04-13 20:17:53.000 103 12353.95 12.85 55422.05 88888.00 2007-04-13 20:17:53.125 103 12353.90 12.82 55422.05 88888.00 2007-04-13 20:17:53.250 103 12353.88 12.80 55422.05 88888.00 2007-04-13 20:17:53.375 103 12353.92 12.85 55422.05 88888.00 2007-04-13 20:17:53.500 103 12353.92 12.90 55422.07 88888.00 2007-04-13 20:17:53.625 103 12353.95 12.90 55422.10 88888.00 2007-04-13 20:17:53.750 103 12353.95 12.88 55422.10 88888.00 2007-04-13 20:17:53.875 103 12353.92 12.82 55422.05 88888.00 2007-04-13 20:17:54.000 103 12353.95 12.82 55422.03 88888.00 2007-04-13 20:17:54.125 103 12353.90 12.82 55422.05 88888.00 2007-04-13 20:17:54.250 103 12353.85 12.80 55422.07 88888.00 2007-04-13 20:17:54.375 103 12353.95 12.85 55422.10 88888.00 2007-04-13 20:17:54.500 103 12354.00 12.88 55422.07 88888.00 2007-04-13 20:17:54.625 103 12353.95 12.82 55422.07 88888.00 2007-04-13 20:17:54.750 103 12353.88 12.85 55422.10 88888.00 2007-04-13 20:17:54.875 103 12353.92 12.85 55422.10 88888.00 2007-04-13 20:17:55.000 103 12353.88 12.78 55422.05 88888.00 2007-04-13 20:17:55.125 103 12353.85 12.78 55422.03 88888.00 2007-04-13 20:17:55.250 103 12353.88 12.88 55422.05 88888.00 2007-04-13 20:17:55.375 103 12353.90 12.85 55422.07 88888.00 2007-04-13 20:17:55.500 103 12353.83 12.82 55422.07 88888.00 2007-04-13 20:17:55.625 103 12353.88 12.85 55422.05 88888.00 2007-04-13 20:17:55.750 103 12353.92 12.80 55422.05 88888.00 2007-04-13 20:17:55.875 103 12353.95 12.82 55422.05 88888.00 2007-04-13 20:17:56.000 103 12353.95 12.80 55422.00 88888.00 2007-04-13 20:17:56.125 103 12353.90 12.75 55422.03 88888.00 2007-04-13 20:17:56.250 103 12353.90 12.75 55422.05 88888.00 2007-04-13 20:17:56.375 103 12353.90 12.78 55422.03 88888.00 2007-04-13 20:17:56.500 103 12353.88 12.82 55422.05 88888.00 2007-04-13 20:17:56.625 103 12353.88 12.88 55422.07 88888.00 2007-04-13 20:17:56.750 103 12353.88 12.85 55422.07 88888.00 2007-04-13 20:17:56.875 103 12353.95 12.88 55422.10 88888.00 2007-04-13 20:17:57.000 103 12353.98 12.85 55422.10 88888.00 2007-04-13 20:17:57.125 103 12354.02 12.85 55422.10 88888.00 2007-04-13 20:17:57.250 103 12354.00 12.88 55422.07 88888.00 2007-04-13 20:17:57.375 103 12353.95 12.88 55422.07 88888.00 2007-04-13 20:17:57.500 103 12353.98 12.82 55422.05 88888.00 2007-04-13 20:17:57.625 103 12353.98 12.82 55422.05 88888.00 2007-04-13 20:17:57.750 103 12353.98 12.85 55422.05 88888.00 2007-04-13 20:17:57.875 103 12353.98 12.88 55422.07 88888.00 2007-04-13 20:17:58.000 103 12353.95 12.88 55422.10 88888.00 2007-04-13 20:17:58.125 103 12353.95 12.85 55422.07 88888.00 2007-04-13 20:17:58.250 103 12353.95 12.80 55422.05 88888.00 2007-04-13 20:17:58.375 103 12353.98 12.80 55422.03 88888.00 2007-04-13 20:17:58.500 103 12353.92 12.78 55422.03 88888.00 2007-04-13 20:17:58.625 103 12353.98 12.82 55422.05 88888.00 2007-04-13 20:17:58.750 103 12354.05 12.88 55422.07 88888.00 2007-04-13 20:17:58.875 103 12354.02 12.85 55422.05 88888.00 2007-04-13 20:17:59.000 103 12353.95 12.82 55422.03 88888.00 2007-04-13 20:17:59.125 103 12353.98 12.82 55422.03 88888.00 2007-04-13 20:17:59.250 103 12354.05 12.82 55422.05 88888.00 2007-04-13 20:17:59.375 103 12354.08 12.85 55422.07 88888.00 2007-04-13 20:17:59.500 103 12354.02 12.82 55422.05 88888.00 2007-04-13 20:17:59.625 103 12354.00 12.80 55422.07 88888.00 2007-04-13 20:17:59.750 103 12353.95 12.80 55422.03 88888.00 2007-04-13 20:17:59.875 103 12353.90 12.80 55422.03 88888.00 2007-04-13 20:18:00.000 103 12353.90 12.78 55422.00 88888.00 2007-04-13 20:18:00.125 103 12353.95 12.82 55422.00 88888.00 2007-04-13 20:18:00.250 103 12354.02 12.88 55422.05 88888.00 2007-04-13 20:18:00.375 103 12353.95 12.82 55422.05 88888.00 2007-04-13 20:18:00.500 103 12353.90 12.80 55422.05 88888.00 2007-04-13 20:18:00.625 103 12353.88 12.80 55422.03 88888.00 2007-04-13 20:18:00.750 103 12353.85 12.82 55422.05 88888.00 2007-04-13 20:18:00.875 103 12353.90 12.82 55422.05 88888.00 2007-04-13 20:18:01.000 103 12353.90 12.80 55422.03 88888.00 2007-04-13 20:18:01.125 103 12353.88 12.80 55422.03 88888.00 2007-04-13 20:18:01.250 103 12353.88 12.80 55422.07 88888.00 2007-04-13 20:18:01.375 103 12353.95 12.78 55422.03 88888.00 2007-04-13 20:18:01.500 103 12353.95 12.75 55422.03 88888.00 2007-04-13 20:18:01.625 103 12354.00 12.82 55422.00 88888.00 2007-04-13 20:18:01.750 103 12354.00 12.85 55422.03 88888.00 2007-04-13 20:18:01.875 103 12354.00 12.80 55422.03 88888.00 2007-04-13 20:18:02.000 103 12354.05 12.78 55422.03 88888.00 2007-04-13 20:18:02.125 103 12354.08 12.82 55422.03 88888.00 2007-04-13 20:18:02.250 103 12354.05 12.80 55422.03 88888.00 2007-04-13 20:18:02.375 103 12354.10 12.85 55422.05 88888.00 2007-04-13 20:18:02.500 103 12354.15 12.90 55422.07 88888.00 2007-04-13 20:18:02.625 103 12354.10 12.90 55422.07 88888.00 2007-04-13 20:18:02.750 103 12354.05 12.85 55422.07 88888.00 2007-04-13 20:18:02.875 103 12353.92 12.80 55422.00 88888.00 2007-04-13 20:18:03.000 103 12353.92 12.80 55421.97 88888.00 2007-04-13 20:18:03.125 103 12354.00 12.88 55422.03 88888.00 2007-04-13 20:18:03.250 103 12353.95 12.80 55422.03 88888.00 2007-04-13 20:18:03.375 103 12354.00 12.78 55422.05 88888.00 2007-04-13 20:18:03.500 103 12354.05 12.80 55422.03 88888.00 2007-04-13 20:18:03.625 103 12354.02 12.80 55422.03 88888.00 2007-04-13 20:18:03.750 103 12353.95 12.80 55422.05 88888.00 2007-04-13 20:18:03.875 103 12353.98 12.82 55422.07 88888.00 2007-04-13 20:18:04.000 103 12354.02 12.82 55422.07 88888.00 2007-04-13 20:18:04.125 103 12354.05 12.85 55422.07 88888.00 2007-04-13 20:18:04.250 103 12354.02 12.82 55422.05 88888.00 2007-04-13 20:18:04.375 103 12353.98 12.80 55422.03 88888.00 2007-04-13 20:18:04.500 103 12353.98 12.80 55422.03 88888.00 2007-04-13 20:18:04.625 103 12354.05 12.82 55422.07 88888.00 2007-04-13 20:18:04.750 103 12354.10 12.80 55422.10 88888.00 2007-04-13 20:18:04.875 103 12354.02 12.78 55422.10 88888.00 2007-04-13 20:18:05.000 103 12354.02 12.82 55422.05 88888.00 2007-04-13 20:18:05.125 103 12353.98 12.85 55422.07 88888.00 2007-04-13 20:18:05.250 103 12353.98 12.78 55422.07 88888.00 2007-04-13 20:18:05.375 103 12354.08 12.80 55422.05 88888.00 2007-04-13 20:18:05.500 103 12354.12 12.85 55422.05 88888.00 2007-04-13 20:18:05.625 103 12354.08 12.80 55422.05 88888.00 2007-04-13 20:18:05.750 103 12354.02 12.80 55422.05 88888.00 2007-04-13 20:18:05.875 103 12354.05 12.80 55422.07 88888.00 2007-04-13 20:18:06.000 103 12354.05 12.80 55422.05 88888.00 2007-04-13 20:18:06.125 103 12354.02 12.80 55422.07 88888.00 2007-04-13 20:18:06.250 103 12354.05 12.82 55422.05 88888.00 2007-04-13 20:18:06.375 103 12354.10 12.88 55422.07 88888.00 2007-04-13 20:18:06.500 103 12354.08 12.85 55422.07 88888.00 2007-04-13 20:18:06.625 103 12354.08 12.85 55422.07 88888.00 2007-04-13 20:18:06.750 103 12354.05 12.82 55422.07 88888.00 2007-04-13 20:18:06.875 103 12354.08 12.82 55422.05 88888.00 2007-04-13 20:18:07.000 103 12354.10 12.80 55422.05 88888.00 2007-04-13 20:18:07.125 103 12354.02 12.72 55422.03 88888.00 2007-04-13 20:18:07.250 103 12354.05 12.72 55422.03 88888.00 2007-04-13 20:18:07.375 103 12354.08 12.78 55422.05 88888.00 2007-04-13 20:18:07.500 103 12354.05 12.82 55422.10 88888.00 2007-04-13 20:18:07.625 103 12354.00 12.82 55422.07 88888.00 2007-04-13 20:18:07.750 103 12354.00 12.78 55422.05 88888.00 2007-04-13 20:18:07.875 103 12354.02 12.80 55422.07 88888.00 2007-04-13 20:18:08.000 103 12354.02 12.82 55422.10 88888.00 2007-04-13 20:18:08.125 103 12354.00 12.80 55422.05 88888.00 2007-04-13 20:18:08.250 103 12354.05 12.82 55422.05 88888.00 2007-04-13 20:18:08.375 103 12354.05 12.80 55422.07 88888.00 2007-04-13 20:18:08.500 103 12353.95 12.78 55422.03 88888.00 2007-04-13 20:18:08.625 103 12353.92 12.80 55422.03 88888.00 2007-04-13 20:18:08.750 103 12353.95 12.82 55422.05 88888.00 2007-04-13 20:18:08.875 103 12354.02 12.82 55422.07 88888.00 2007-04-13 20:18:09.000 103 12354.12 12.88 55422.03 88888.00 2007-04-13 20:18:09.125 103 12354.15 12.85 55422.07 88888.00 2007-04-13 20:18:09.250 103 12354.02 12.78 55422.05 88888.00 2007-04-13 20:18:09.375 103 12354.02 12.75 55422.03 88888.00 2007-04-13 20:18:09.500 103 12354.08 12.82 55422.00 88888.00 2007-04-13 20:18:09.625 103 12354.10 12.82 55422.03 88888.00 2007-04-13 20:18:09.750 103 12354.02 12.82 55422.03 88888.00 2007-04-13 20:18:09.875 103 12354.08 12.85 55422.05 88888.00 2007-04-13 20:18:10.000 103 12354.10 12.85 55422.03 88888.00 2007-04-13 20:18:10.125 103 12354.10 12.82 55422.03 88888.00 2007-04-13 20:18:10.250 103 12354.05 12.80 55422.03 88888.00 2007-04-13 20:18:10.375 103 12354.10 12.82 55422.03 88888.00 2007-04-13 20:18:10.500 103 12354.10 12.88 55422.05 88888.00 2007-04-13 20:18:10.625 103 12354.05 12.85 55422.05 88888.00 2007-04-13 20:18:10.750 103 12354.02 12.78 55422.05 88888.00 2007-04-13 20:18:10.875 103 12354.00 12.78 55422.05 88888.00 2007-04-13 20:18:11.000 103 12354.10 12.78 55422.05 88888.00 2007-04-13 20:18:11.125 103 12354.12 12.80 55422.05 88888.00 2007-04-13 20:18:11.250 103 12354.05 12.78 55422.05 88888.00 2007-04-13 20:18:11.375 103 12354.02 12.80 55422.05 88888.00 2007-04-13 20:18:11.500 103 12354.17 12.90 55422.10 88888.00 2007-04-13 20:18:11.625 103 12354.23 12.85 55422.07 88888.00 2007-04-13 20:18:11.750 103 12354.10 12.82 55422.03 88888.00 2007-04-13 20:18:11.875 103 12354.05 12.82 55422.03 88888.00 2007-04-13 20:18:12.000 103 12354.00 12.75 55422.00 88888.00 2007-04-13 20:18:12.125 103 12354.00 12.72 55422.00 88888.00 2007-04-13 20:18:12.250 103 12354.00 12.75 55422.05 88888.00 2007-04-13 20:18:12.375 103 12354.08 12.80 55422.07 88888.00 2007-04-13 20:18:12.500 103 12354.10 12.85 55422.07 88888.00 2007-04-13 20:18:12.625 103 12354.10 12.82 55422.05 88888.00 2007-04-13 20:18:12.750 103 12354.10 12.78 55422.03 88888.00 2007-04-13 20:18:12.875 103 12354.02 12.75 55421.97 88888.00 2007-04-13 20:18:13.000 103 12353.95 12.72 55422.00 88888.00 2007-04-13 20:18:13.125 103 12354.05 12.75 55422.03 88888.00 2007-04-13 20:18:13.250 103 12354.05 12.78 55422.00 88888.00 2007-04-13 20:18:13.375 103 12354.05 12.82 55422.00 88888.00 2007-04-13 20:18:13.500 103 12354.08 12.82 55422.05 88888.00 2007-04-13 20:18:13.625 103 12354.12 12.82 55422.05 88888.00 2007-04-13 20:18:13.750 103 12354.08 12.80 55422.03 88888.00 2007-04-13 20:18:13.875 103 12354.05 12.78 55422.00 88888.00 2007-04-13 20:18:14.000 103 12354.00 12.78 55421.97 88888.00 2007-04-13 20:18:14.125 103 12353.98 12.80 55422.03 88888.00 2007-04-13 20:18:14.250 103 12353.92 12.75 55422.05 88888.00 2007-04-13 20:18:14.375 103 12353.95 12.78 55422.07 88888.00 2007-04-13 20:18:14.500 103 12353.95 12.78 55422.05 88888.00 2007-04-13 20:18:14.625 103 12353.95 12.78 55422.03 88888.00 2007-04-13 20:18:14.750 103 12353.98 12.82 55422.05 88888.00 2007-04-13 20:18:14.875 103 12354.08 12.82 55422.05 88888.00 2007-04-13 20:18:15.000 103 12354.15 12.82 55422.03 88888.00 2007-04-13 20:18:15.125 103 12354.05 12.80 55422.00 88888.00 2007-04-13 20:18:15.250 103 12353.95 12.78 55422.05 88888.00 2007-04-13 20:18:15.375 103 12353.92 12.78 55422.00 88888.00 2007-04-13 20:18:15.500 103 12353.90 12.75 55421.97 88888.00 2007-04-13 20:18:15.625 103 12353.92 12.72 55421.97 88888.00 2007-04-13 20:18:15.750 103 12353.95 12.78 55422.00 88888.00 2007-04-13 20:18:15.875 103 12353.95 12.82 55422.05 88888.00 2007-04-13 20:18:16.000 103 12353.98 12.82 55422.03 88888.00 2007-04-13 20:18:16.125 103 12353.95 12.80 55422.03 88888.00 2007-04-13 20:18:16.250 103 12353.90 12.80 55422.03 88888.00 2007-04-13 20:18:16.375 103 12353.95 12.82 55422.05 88888.00 2007-04-13 20:18:16.500 103 12354.02 12.82 55422.05 88888.00 2007-04-13 20:18:16.625 103 12353.98 12.78 55422.03 88888.00 2007-04-13 20:18:16.750 103 12354.02 12.78 55422.00 88888.00 2007-04-13 20:18:16.875 103 12354.08 12.80 55422.03 88888.00 2007-04-13 20:18:17.000 103 12354.12 12.80 55422.00 88888.00 2007-04-13 20:18:17.125 103 12354.08 12.82 55422.03 88888.00 2007-04-13 20:18:17.250 103 12354.05 12.78 55422.05 88888.00 2007-04-13 20:18:17.375 103 12354.05 12.82 55422.05 88888.00 2007-04-13 20:18:17.500 103 12354.10 12.85 55422.05 88888.00 2007-04-13 20:18:17.625 103 12354.08 12.80 55422.03 88888.00 2007-04-13 20:18:17.750 103 12353.98 12.82 55422.03 88888.00 2007-04-13 20:18:17.875 103 12353.95 12.80 55422.00 88888.00 2007-04-13 20:18:18.000 103 12353.95 12.78 55422.03 88888.00 2007-04-13 20:18:18.125 103 12354.08 12.82 55422.07 88888.00 2007-04-13 20:18:18.250 103 12354.00 12.75 55422.05 88888.00 2007-04-13 20:18:18.375 103 12353.98 12.75 55422.03 88888.00 2007-04-13 20:18:18.500 103 12353.92 12.80 55422.05 88888.00 2007-04-13 20:18:18.625 103 12353.92 12.82 55422.07 88888.00 2007-04-13 20:18:18.750 103 12353.90 12.82 55422.05 88888.00 2007-04-13 20:18:18.875 103 12353.95 12.82 55422.07 88888.00 2007-04-13 20:18:19.000 103 12353.98 12.82 55422.07 88888.00 2007-04-13 20:18:19.125 103 12353.98 12.80 55422.05 88888.00 2007-04-13 20:18:19.250 103 12353.92 12.80 55422.03 88888.00 2007-04-13 20:18:19.375 103 12353.95 12.80 55422.03 88888.00 2007-04-13 20:18:19.500 103 12353.90 12.78 55422.00 88888.00 2007-04-13 20:18:19.625 103 12353.92 12.78 55422.00 88888.00 2007-04-13 20:18:19.750 103 12353.95 12.80 55422.00 88888.00 2007-04-13 20:18:19.875 103 12353.95 12.78 55422.03 88888.00 2007-04-13 20:18:20.000 103 12353.98 12.75 55422.03 88888.00 2007-04-13 20:18:20.125 103 12353.98 12.72 55422.00 88888.00 2007-04-13 20:18:20.250 103 12353.98 12.78 55422.03 88888.00 2007-04-13 20:18:20.375 103 12354.05 12.78 55422.00 88888.00 2007-04-13 20:18:20.500 103 12354.02 12.80 55422.00 88888.00 2007-04-13 20:18:20.625 103 12354.00 12.78 55422.00 88888.00 2007-04-13 20:18:20.750 103 12354.02 12.78 55422.03 88888.00 2007-04-13 20:18:20.875 103 12354.05 12.75 55422.00 88888.00 2007-04-13 20:18:21.000 103 12354.05 12.78 55421.97 88888.00 2007-04-13 20:18:21.125 103 12354.02 12.80 55421.97 88888.00 2007-04-13 20:18:21.250 103 12353.92 12.78 55422.03 88888.00 2007-04-13 20:18:21.375 103 12353.90 12.78 55422.03 88888.00 2007-04-13 20:18:21.500 103 12353.88 12.75 55422.03 88888.00 2007-04-13 20:18:21.625 103 12353.88 12.78 55422.03 88888.00 2007-04-13 20:18:21.750 103 12353.92 12.78 55422.03 88888.00 2007-04-13 20:18:21.875 103 12353.88 12.80 55422.05 88888.00 2007-04-13 20:18:22.000 103 12353.88 12.78 55422.03 88888.00 2007-04-13 20:18:22.125 103 12353.88 12.75 55422.05 88888.00 2007-04-13 20:18:22.250 103 12353.92 12.75 55422.03 88888.00 2007-04-13 20:18:22.375 103 12353.92 12.70 55422.03 88888.00 2007-04-13 20:18:22.500 103 12353.88 12.75 55422.05 88888.00 2007-04-13 20:18:22.625 103 12353.90 12.80 55422.05 88888.00 2007-04-13 20:18:22.750 103 12353.88 12.78 55422.05 88888.00 2007-04-13 20:18:22.875 103 12353.95 12.78 55422.07 88888.00 2007-04-13 20:18:23.000 103 12353.95 12.78 55422.00 88888.00 2007-04-13 20:18:23.125 103 12353.95 12.75 55422.00 88888.00 2007-04-13 20:18:23.250 103 12353.98 12.78 55422.05 88888.00 2007-04-13 20:18:23.375 103 12354.02 12.82 55422.03 88888.00 2007-04-13 20:18:23.500 103 12354.00 12.80 55422.05 88888.00 2007-04-13 20:18:23.625 103 12353.98 12.80 55422.05 88888.00 2007-04-13 20:18:23.750 103 12353.92 12.75 55422.03 88888.00 2007-04-13 20:18:23.875 103 12354.00 12.75 55422.00 88888.00 2007-04-13 20:18:24.000 103 12354.02 12.80 55422.03 88888.00 2007-04-13 20:18:24.125 103 12354.00 12.82 55422.05 88888.00 2007-04-13 20:18:24.250 103 12353.92 12.78 55422.00 88888.00 2007-04-13 20:18:24.375 103 12353.95 12.78 55422.05 88888.00 2007-04-13 20:18:24.500 103 12354.00 12.75 55422.05 88888.00 2007-04-13 20:18:24.625 103 12353.95 12.72 55422.03 88888.00 2007-04-13 20:18:24.750 103 12353.92 12.72 55422.05 88888.00 2007-04-13 20:18:24.875 103 12353.92 12.75 55422.05 88888.00 2007-04-13 20:18:25.000 103 12353.98 12.78 55422.05 88888.00 2007-04-13 20:18:25.125 103 12353.98 12.80 55422.05 88888.00 2007-04-13 20:18:25.250 103 12353.92 12.72 55422.05 88888.00 2007-04-13 20:18:25.375 103 12353.92 12.72 55422.03 88888.00 2007-04-13 20:18:25.500 103 12353.90 12.72 55422.03 88888.00 2007-04-13 20:18:25.625 103 12353.92 12.70 55422.03 88888.00 2007-04-13 20:18:25.750 103 12353.98 12.72 55422.07 88888.00 2007-04-13 20:18:25.875 103 12353.90 12.78 55422.05 88888.00 2007-04-13 20:18:26.000 103 12353.80 12.72 55422.00 88888.00 2007-04-13 20:18:26.125 103 12353.88 12.75 55422.05 88888.00 2007-04-13 20:18:26.250 103 12353.95 12.80 55422.07 88888.00 2007-04-13 20:18:26.375 103 12354.00 12.78 55422.05 88888.00 2007-04-13 20:18:26.500 103 12353.98 12.75 55422.07 88888.00 2007-04-13 20:18:26.625 103 12353.95 12.70 55422.07 88888.00 2007-04-13 20:18:26.750 103 12353.95 12.72 55422.05 88888.00 2007-04-13 20:18:26.875 103 12353.92 12.75 55422.03 88888.00 2007-04-13 20:18:27.000 103 12354.00 12.80 55422.05 88888.00 2007-04-13 20:18:27.125 103 12354.00 12.78 55422.03 88888.00 2007-04-13 20:18:27.250 103 12353.95 12.72 55422.03 88888.00 2007-04-13 20:18:27.375 103 12353.92 12.70 55422.03 88888.00 2007-04-13 20:18:27.500 103 12353.88 12.70 55422.03 88888.00 2007-04-13 20:18:27.625 103 12353.90 12.75 55422.05 88888.00 2007-04-13 20:18:27.750 103 12353.98 12.75 55422.03 88888.00 2007-04-13 20:18:27.875 103 12353.98 12.72 55422.03 88888.00 2007-04-13 20:18:28.000 103 12354.02 12.75 55422.03 88888.00 2007-04-13 20:18:28.125 103 12354.02 12.78 55422.07 88888.00 2007-04-13 20:18:28.250 103 12354.02 12.72 55422.05 88888.00 2007-04-13 20:18:28.375 103 12354.02 12.72 55422.05 88888.00 2007-04-13 20:18:28.500 103 12353.98 12.75 55422.03 88888.00 2007-04-13 20:18:28.625 103 12353.98 12.78 55422.07 88888.00 2007-04-13 20:18:28.750 103 12353.92 12.75 55422.05 88888.00 2007-04-13 20:18:28.875 103 12353.95 12.75 55422.05 88888.00 2007-04-13 20:18:29.000 103 12353.88 12.72 55422.00 88888.00 2007-04-13 20:18:29.125 103 12353.95 12.72 55421.97 88888.00 2007-04-13 20:18:29.250 103 12353.98 12.78 55421.97 88888.00 2007-04-13 20:18:29.375 103 12353.92 12.78 55422.03 88888.00 2007-04-13 20:18:29.500 103 12353.85 12.78 55422.03 88888.00 2007-04-13 20:18:29.625 103 12353.90 12.78 55422.03 88888.00 2007-04-13 20:18:29.750 103 12354.00 12.78 55422.00 88888.00 2007-04-13 20:18:29.875 103 12354.00 12.72 55421.97 88888.00 2007-04-13 20:18:30.000 103 12353.98 12.70 55421.95 88888.00 2007-04-13 20:18:30.125 103 12354.02 12.70 55422.00 88888.00 2007-04-13 20:18:30.250 103 12353.98 12.68 55422.00 88888.00 2007-04-13 20:18:30.375 103 12354.02 12.70 55422.00 88888.00 2007-04-13 20:18:30.500 103 12354.02 12.68 55421.97 88888.00 2007-04-13 20:18:30.625 103 12353.95 12.70 55422.00 88888.00 2007-04-13 20:18:30.750 103 12353.90 12.78 55422.05 88888.00 2007-04-13 20:18:30.875 103 12353.95 12.75 55422.03 88888.00 2007-04-13 20:18:31.000 103 12354.00 12.72 55422.05 88888.00 2007-04-13 20:18:31.125 103 12354.05 12.70 55422.03 88888.00 2007-04-13 20:18:31.250 103 12354.05 12.70 55422.00 88888.00 2007-04-13 20:18:31.375 103 12354.02 12.70 55421.97 88888.00 2007-04-13 20:18:31.500 103 12354.00 12.70 55422.00 88888.00 2007-04-13 20:18:31.625 103 12353.90 12.72 55421.97 88888.00 2007-04-13 20:18:31.750 103 12353.90 12.75 55421.97 88888.00 2007-04-13 20:18:31.875 103 12353.95 12.75 55422.00 88888.00 2007-04-13 20:18:32.000 103 12354.02 12.75 55422.03 88888.00 2007-04-13 20:18:32.125 103 12354.02 12.70 55422.00 88888.00 2007-04-13 20:18:32.250 103 12354.02 12.62 55422.00 88888.00 2007-04-13 20:18:32.375 103 12354.00 12.62 55422.03 88888.00 2007-04-13 20:18:32.500 103 12354.02 12.72 55422.07 88888.00 2007-04-13 20:18:32.625 103 12354.00 12.78 55422.05 88888.00 2007-04-13 20:18:32.750 103 12353.98 12.70 55422.03 88888.00 2007-04-13 20:18:32.875 103 12353.98 12.60 55422.03 88888.00 2007-04-13 20:18:33.000 103 12353.98 12.65 55422.00 88888.00 2007-04-13 20:18:33.125 103 12353.98 12.70 55422.05 88888.00 2007-04-13 20:18:33.250 103 12353.92 12.65 55422.05 88888.00 2007-04-13 20:18:33.375 103 12353.88 12.65 55422.03 88888.00 2007-04-13 20:18:33.500 103 12353.95 12.65 55422.03 88888.00 2007-04-13 20:18:33.625 103 12354.10 12.70 55422.07 88888.00 2007-04-13 20:18:33.750 103 12354.12 12.70 55422.10 88888.00 2007-04-13 20:18:33.875 103 12354.10 12.72 55422.12 88888.00 2007-04-13 20:18:34.000 103 12354.05 12.72 55422.07 88888.00 2007-04-13 20:18:34.125 103 12353.98 12.65 55422.05 88888.00 2007-04-13 20:18:34.250 103 12354.02 12.65 55422.05 88888.00 2007-04-13 20:18:34.375 103 12354.10 12.65 55422.03 88888.00 2007-04-13 20:18:34.500 103 12354.05 12.62 55422.03 88888.00 2007-04-13 20:18:34.625 103 12354.02 12.65 55422.07 88888.00 2007-04-13 20:18:34.750 103 12354.00 12.70 55422.10 88888.00 2007-04-13 20:18:34.875 103 12354.05 12.75 55422.07 88888.00 2007-04-13 20:18:35.000 103 12354.08 12.75 55422.05 88888.00 2007-04-13 20:18:35.125 103 12354.02 12.75 55422.03 88888.00 2007-04-13 20:18:35.250 103 12353.98 12.70 55422.07 88888.00 2007-04-13 20:18:35.375 103 12353.92 12.65 55422.00 88888.00 2007-04-13 20:18:35.500 103 12353.88 12.62 55421.95 88888.00 2007-04-13 20:18:35.625 103 12353.95 12.62 55422.00 88888.00 2007-04-13 20:18:35.750 103 12354.05 12.72 55422.05 88888.00 2007-04-13 20:18:35.875 103 12354.05 12.72 55422.05 88888.00 2007-04-13 20:18:36.000 103 12354.00 12.68 55422.00 88888.00 2007-04-13 20:18:36.125 103 12353.98 12.60 55422.00 88888.00 2007-04-13 20:18:36.250 103 12353.95 12.68 55422.00 88888.00 2007-04-13 20:18:36.375 103 12353.92 12.72 55422.00 88888.00 2007-04-13 20:18:36.500 103 12353.95 12.62 55422.03 88888.00 2007-04-13 20:18:36.625 103 12354.00 12.62 55422.03 88888.00 2007-04-13 20:18:36.750 103 12354.02 12.68 55422.07 88888.00 2007-04-13 20:18:36.875 103 12354.02 12.70 55422.05 88888.00 2007-04-13 20:18:37.000 103 12353.95 12.65 55422.05 88888.00 2007-04-13 20:18:37.125 103 12353.85 12.60 55422.00 88888.00 2007-04-13 20:18:37.250 103 12353.90 12.60 55421.97 88888.00 2007-04-13 20:18:37.375 103 12353.98 12.68 55422.00 88888.00 2007-04-13 20:18:37.500 103 12354.00 12.68 55421.97 88888.00 2007-04-13 20:18:37.625 103 12353.95 12.65 55422.03 88888.00 2007-04-13 20:18:37.750 103 12354.00 12.68 55422.03 88888.00 2007-04-13 20:18:37.875 103 12354.08 12.68 55422.03 88888.00 2007-04-13 20:18:38.000 103 12354.15 12.68 55422.03 88888.00 2007-04-13 20:18:38.125 103 12354.17 12.65 55422.05 88888.00 2007-04-13 20:18:38.250 103 12354.05 12.65 55422.07 88888.00 2007-04-13 20:18:38.375 103 12353.92 12.65 55422.05 88888.00 2007-04-13 20:18:38.500 103 12353.90 12.65 55422.00 88888.00 2007-04-13 20:18:38.625 103 12354.00 12.65 55422.05 88888.00 2007-04-13 20:18:38.750 103 12354.00 12.68 55422.03 88888.00 2007-04-13 20:18:38.875 103 12354.02 12.62 55422.05 88888.00 2007-04-13 20:18:39.000 103 12354.00 12.62 55422.00 88888.00 2007-04-13 20:18:39.125 103 12354.02 12.62 55422.05 88888.00 2007-04-13 20:18:39.250 103 12354.00 12.68 55422.07 88888.00 2007-04-13 20:18:39.375 103 12354.02 12.70 55422.05 88888.00 2007-04-13 20:18:39.500 103 12353.95 12.75 55422.03 88888.00 2007-04-13 20:18:39.625 103 12353.92 12.78 55422.07 88888.00 2007-04-13 20:18:39.750 103 12353.98 12.68 55422.05 88888.00 2007-04-13 20:18:39.875 103 12353.98 12.68 55422.00 88888.00 2007-04-13 20:18:40.000 103 12353.98 12.68 55422.00 88888.00 2007-04-13 20:18:40.125 103 12354.00 12.65 55422.00 88888.00 2007-04-13 20:18:40.250 103 12353.95 12.65 55422.00 88888.00 2007-04-13 20:18:40.375 103 12354.00 12.65 55422.03 88888.00 2007-04-13 20:18:40.500 103 12353.98 12.68 55422.00 88888.00 2007-04-13 20:18:40.625 103 12353.98 12.68 55422.03 88888.00 2007-04-13 20:18:40.750 103 12353.98 12.65 55422.00 88888.00 2007-04-13 20:18:40.875 103 12353.90 12.62 55422.00 88888.00 2007-04-13 20:18:41.000 103 12353.98 12.62 55422.00 88888.00 2007-04-13 20:18:41.125 103 12354.00 12.62 55422.03 88888.00 2007-04-13 20:18:41.250 103 12354.00 12.70 55422.07 88888.00 2007-04-13 20:18:41.375 103 12353.98 12.70 55422.03 88888.00 2007-04-13 20:18:41.500 103 12354.02 12.65 55422.03 88888.00 2007-04-13 20:18:41.625 103 12354.08 12.68 55422.03 88888.00 2007-04-13 20:18:41.750 103 12354.08 12.65 55422.03 88888.00 2007-04-13 20:18:41.875 103 12353.98 12.68 55422.00 88888.00 2007-04-13 20:18:42.000 103 12353.95 12.68 55422.03 88888.00 2007-04-13 20:18:42.125 103 12353.98 12.70 55422.03 88888.00 2007-04-13 20:18:42.250 103 12353.88 12.68 55422.00 88888.00 2007-04-13 20:18:42.375 103 12353.95 12.70 55421.97 88888.00 2007-04-13 20:18:42.500 103 12353.92 12.70 55422.00 88888.00 2007-04-13 20:18:42.625 103 12353.88 12.68 55422.00 88888.00 2007-04-13 20:18:42.750 103 12353.98 12.75 55422.03 88888.00 2007-04-13 20:18:42.875 103 12354.05 12.75 55422.03 88888.00 2007-04-13 20:18:43.000 103 12354.05 12.70 55421.97 88888.00 2007-04-13 20:18:43.125 103 12353.98 12.75 55422.03 88888.00 2007-04-13 20:18:43.250 103 12353.98 12.72 55422.03 88888.00 2007-04-13 20:18:43.375 103 12354.00 12.70 55422.00 88888.00 2007-04-13 20:18:43.500 103 12354.00 12.65 55422.00 88888.00 2007-04-13 20:18:43.625 103 12353.95 12.62 55421.97 88888.00 2007-04-13 20:18:43.750 103 12353.95 12.62 55422.00 88888.00 2007-04-13 20:18:43.875 103 12354.02 12.68 55422.03 88888.00 2007-04-13 20:18:44.000 103 12354.08 12.78 55422.05 88888.00 2007-04-13 20:18:44.125 103 12353.98 12.70 55422.05 88888.00 2007-04-13 20:18:44.250 103 12353.85 12.62 55422.03 88888.00 2007-04-13 20:18:44.375 103 12353.98 12.68 55422.03 88888.00 2007-04-13 20:18:44.500 103 12354.02 12.68 55422.05 88888.00 2007-04-13 20:18:44.625 103 12354.00 12.68 55422.03 88888.00 2007-04-13 20:18:44.750 103 12353.95 12.65 55422.00 88888.00 2007-04-13 20:18:44.875 103 12353.92 12.60 55422.00 88888.00 2007-04-13 20:18:45.000 103 12353.95 12.55 55422.03 88888.00 2007-04-13 20:18:45.125 103 12353.95 12.60 55422.05 88888.00 2007-04-13 20:18:45.250 103 12353.98 12.62 55422.03 88888.00 2007-04-13 20:18:45.375 103 12354.00 12.62 55422.03 88888.00 2007-04-13 20:18:45.500 103 12354.00 12.62 55422.03 88888.00 2007-04-13 20:18:45.625 103 12353.92 12.68 55422.03 88888.00 2007-04-13 20:18:45.750 103 12353.92 12.70 55422.05 88888.00 2007-04-13 20:18:45.875 103 12353.98 12.68 55422.05 88888.00 2007-04-13 20:18:46.000 103 12354.02 12.68 55422.03 88888.00 2007-04-13 20:18:46.125 103 12354.02 12.68 55422.05 88888.00 2007-04-13 20:18:46.250 103 12354.00 12.65 55422.05 88888.00 2007-04-13 20:18:46.375 103 12353.98 12.62 55422.05 88888.00 2007-04-13 20:18:46.500 103 12354.00 12.60 55422.07 88888.00 2007-04-13 20:18:46.625 103 12354.10 12.62 55422.03 88888.00 2007-04-13 20:18:46.750 103 12354.05 12.55 55422.03 88888.00 2007-04-13 20:18:46.875 103 12354.02 12.62 55422.07 88888.00 2007-04-13 20:18:47.000 103 12354.02 12.60 55422.07 88888.00 2007-04-13 20:18:47.125 103 12354.02 12.57 55422.05 88888.00 2007-04-13 20:18:47.250 103 12353.95 12.57 55422.05 88888.00 2007-04-13 20:18:47.375 103 12353.98 12.62 55422.05 88888.00 2007-04-13 20:18:47.500 103 12354.00 12.65 55422.07 88888.00 2007-04-13 20:18:47.625 103 12353.98 12.70 55422.07 88888.00 2007-04-13 20:18:47.750 103 12353.90 12.65 55422.05 88888.00 2007-04-13 20:18:47.875 103 12353.92 12.57 55422.03 88888.00 2007-04-13 20:18:48.000 103 12353.90 12.55 55422.03 88888.00 2007-04-13 20:18:48.125 103 12353.88 12.60 55422.03 88888.00 2007-04-13 20:18:48.250 103 12353.85 12.60 55422.03 88888.00 2007-04-13 20:18:48.375 103 12353.85 12.60 55422.03 88888.00 2007-04-13 20:18:48.500 103 12353.90 12.70 55422.05 88888.00 2007-04-13 20:18:48.625 103 12353.95 12.65 55422.05 88888.00 2007-04-13 20:18:48.750 103 12353.95 12.65 55422.03 88888.00 2007-04-13 20:18:48.875 103 12353.90 12.62 55422.03 88888.00 2007-04-13 20:18:49.000 103 12353.92 12.62 55422.03 88888.00 2007-04-13 20:18:49.125 103 12354.00 12.60 55422.05 88888.00 2007-04-13 20:18:49.250 103 12354.05 12.65 55422.07 88888.00 2007-04-13 20:18:49.375 103 12354.08 12.70 55422.07 88888.00 2007-04-13 20:18:49.500 103 12354.00 12.65 55422.05 88888.00 2007-04-13 20:18:49.625 103 12353.98 12.60 55422.03 88888.00 2007-04-13 20:18:49.750 103 12353.92 12.60 55422.03 88888.00 2007-04-13 20:18:49.875 103 12353.90 12.65 55422.05 88888.00 2007-04-13 20:18:50.000 103 12353.90 12.68 55422.03 88888.00 2007-04-13 20:18:50.125 103 12353.90 12.70 55422.03 88888.00 2007-04-13 20:18:50.250 103 12353.95 12.68 55422.03 88888.00 2007-04-13 20:18:50.375 103 12354.08 12.70 55422.05 88888.00 2007-04-13 20:18:50.500 103 12354.05 12.68 55422.03 88888.00 2007-04-13 20:18:50.625 103 12354.00 12.68 55422.03 88888.00 2007-04-13 20:18:50.750 103 12353.88 12.70 55422.03 88888.00 2007-04-13 20:18:50.875 103 12353.85 12.62 55422.00 88888.00 2007-04-13 20:18:51.000 103 12353.83 12.60 55422.03 88888.00 2007-04-13 20:18:51.125 103 12353.83 12.68 55422.07 88888.00 2007-04-13 20:18:51.250 103 12353.85 12.62 55422.03 88888.00 2007-04-13 20:18:51.375 103 12353.90 12.65 55422.00 88888.00 2007-04-13 20:18:51.500 103 12353.95 12.65 55422.05 88888.00 2007-04-13 20:18:51.625 103 12354.00 12.70 55422.07 88888.00 2007-04-13 20:18:51.750 103 12354.02 12.68 55422.03 88888.00 2007-04-13 20:18:51.875 103 12353.95 12.62 55422.00 88888.00 2007-04-13 20:18:52.000 103 12353.88 12.62 55422.00 88888.00 2007-04-13 20:18:52.125 103 12353.83 12.65 55422.03 88888.00 2007-04-13 20:18:52.250 103 12353.80 12.65 55422.00 88888.00 2007-04-13 20:18:52.375 103 12353.85 12.70 55422.00 88888.00 2007-04-13 20:18:52.500 103 12353.92 12.78 55422.05 88888.00 2007-04-13 20:18:52.625 103 12353.95 12.72 55422.05 88888.00 2007-04-13 20:18:52.750 103 12353.95 12.70 55422.07 88888.00 2007-04-13 20:18:52.875 103 12353.85 12.62 55422.03 88888.00 2007-04-13 20:18:53.000 103 12353.83 12.60 55422.03 88888.00 2007-04-13 20:18:53.125 103 12353.90 12.65 55422.05 88888.00 2007-04-13 20:18:53.250 103 12353.90 12.62 55422.03 88888.00 2007-04-13 20:18:53.375 103 12353.90 12.60 55422.00 88888.00 2007-04-13 20:18:53.500 103 12353.92 12.65 55422.00 88888.00 2007-04-13 20:18:53.625 103 12353.95 12.65 55422.03 88888.00 2007-04-13 20:18:53.750 103 12354.02 12.68 55422.03 88888.00 2007-04-13 20:18:53.875 103 12354.10 12.72 55422.07 88888.00 2007-04-13 20:18:54.000 103 12354.10 12.72 55422.07 88888.00 2007-04-13 20:18:54.125 103 12354.00 12.65 55422.05 88888.00 2007-04-13 20:18:54.250 103 12354.00 12.68 55422.07 88888.00 2007-04-13 20:18:54.375 103 12354.05 12.68 55422.05 88888.00 2007-04-13 20:18:54.500 103 12353.98 12.62 55422.05 88888.00 2007-04-13 20:18:54.625 103 12354.00 12.62 55422.03 88888.00 2007-04-13 20:18:54.750 103 12354.08 12.65 55422.03 88888.00 2007-04-13 20:18:54.875 103 12354.12 12.68 55422.05 88888.00 2007-04-13 20:18:55.000 103 12354.08 12.70 55422.00 88888.00 2007-04-13 20:18:55.125 103 12354.02 12.72 55422.03 88888.00 2007-04-13 20:18:55.250 103 12354.00 12.68 55422.03 88888.00 2007-04-13 20:18:55.375 103 12354.05 12.70 55422.00 88888.00 2007-04-13 20:18:55.500 103 12353.92 12.68 55422.00 88888.00 2007-04-13 20:18:55.625 103 12353.88 12.65 55422.00 88888.00 2007-04-13 20:18:55.750 103 12353.88 12.68 55421.97 88888.00 2007-04-13 20:18:55.875 103 12353.90 12.68 55421.97 88888.00 2007-04-13 20:18:56.000 103 12353.90 12.60 55421.97 88888.00 2007-04-13 20:18:56.125 103 12353.88 12.68 55422.00 88888.00 2007-04-13 20:18:56.250 103 12353.85 12.70 55422.03 88888.00 2007-04-13 20:18:56.375 103 12353.85 12.68 55422.00 88888.00 2007-04-13 20:18:56.500 103 12353.92 12.70 55422.03 88888.00 2007-04-13 20:18:56.625 103 12353.90 12.68 55422.05 88888.00 2007-04-13 20:18:56.750 103 12353.90 12.70 55422.10 88888.00 2007-04-13 20:18:56.875 103 12353.95 12.72 55422.07 88888.00 2007-04-13 20:18:57.000 103 12353.95 12.65 55422.03 88888.00 2007-04-13 20:18:57.125 103 12353.92 12.72 55422.00 88888.00 2007-04-13 20:18:57.250 103 12353.90 12.65 55422.00 88888.00 2007-04-13 20:18:57.375 103 12353.92 12.62 55422.00 88888.00 2007-04-13 20:18:57.500 103 12353.92 12.68 55422.03 88888.00 2007-04-13 20:18:57.625 103 12353.92 12.70 55422.03 88888.00 2007-04-13 20:18:57.750 103 12353.88 12.68 55422.00 88888.00 2007-04-13 20:18:57.875 103 12353.85 12.65 55421.97 88888.00 2007-04-13 20:18:58.000 103 12353.88 12.62 55422.00 88888.00 2007-04-13 20:18:58.125 103 12353.95 12.70 55422.03 88888.00 2007-04-13 20:18:58.250 103 12353.98 12.72 55422.00 88888.00 2007-04-13 20:18:58.375 103 12353.95 12.68 55421.97 88888.00 2007-04-13 20:18:58.500 103 12353.90 12.65 55421.95 88888.00 2007-04-13 20:18:58.625 103 12353.88 12.72 55421.97 88888.00 2007-04-13 20:18:58.750 103 12353.88 12.72 55422.00 88888.00 2007-04-13 20:18:58.875 103 12353.85 12.68 55422.00 88888.00 2007-04-13 20:18:59.000 103 12353.90 12.68 55422.00 88888.00 2007-04-13 20:18:59.125 103 12354.00 12.68 55422.00 88888.00 2007-04-13 20:18:59.250 103 12354.02 12.68 55421.97 88888.00 2007-04-13 20:18:59.375 103 12354.02 12.62 55421.97 88888.00 2007-04-13 20:18:59.500 103 12353.90 12.62 55421.95 88888.00 2007-04-13 20:18:59.625 103 12353.92 12.72 55422.03 88888.00 2007-04-13 20:18:59.750 103 12353.90 12.75 55422.05 88888.00 2007-04-13 20:18:59.875 103 12353.85 12.72 55422.05 88888.00 2007-04-13 20:19:00.000 103 12353.85 12.68 55421.97 88888.00 2007-04-13 20:19:00.125 103 12353.88 12.70 55421.95 88888.00 2007-04-13 20:19:00.250 103 12353.83 12.62 55421.97 88888.00 2007-04-13 20:19:00.375 103 12353.88 12.68 55421.97 88888.00 2007-04-13 20:19:00.500 103 12353.88 12.72 55422.00 88888.00 2007-04-13 20:19:00.625 103 12353.92 12.68 55422.03 88888.00 2007-04-13 20:19:00.750 103 12353.92 12.68 55421.97 88888.00 2007-04-13 20:19:00.875 103 12353.95 12.70 55422.05 88888.00 2007-04-13 20:19:01.000 103 12353.92 12.65 55422.03 88888.00 2007-04-13 20:19:01.125 103 12353.83 12.65 55422.03 88888.00 2007-04-13 20:19:01.250 103 12353.75 12.68 55422.00 88888.00 2007-04-13 20:19:01.375 103 12353.88 12.72 55422.03 88888.00 2007-04-13 20:19:01.500 103 12353.95 12.75 55422.07 88888.00 2007-04-13 20:19:01.625 103 12353.95 12.75 55422.05 88888.00 2007-04-13 20:19:01.750 103 12353.88 12.72 55422.05 88888.00 2007-04-13 20:19:01.875 103 12353.83 12.68 55422.03 88888.00 2007-04-13 20:19:02.000 103 12353.90 12.72 55422.00 88888.00 2007-04-13 20:19:02.125 103 12353.88 12.72 55422.03 88888.00 2007-04-13 20:19:02.250 103 12353.85 12.72 55422.00 88888.00 2007-04-13 20:19:02.375 103 12353.95 12.78 55422.00 88888.00 2007-04-13 20:19:02.500 103 12353.95 12.78 55422.03 88888.00 2007-04-13 20:19:02.625 103 12353.95 12.75 55422.00 88888.00 2007-04-13 20:19:02.750 103 12353.90 12.68 55422.03 88888.00 2007-04-13 20:19:02.875 103 12353.88 12.75 55422.03 88888.00 2007-04-13 20:19:03.000 103 12353.85 12.78 55422.03 88888.00 2007-04-13 20:19:03.125 103 12353.88 12.75 55422.05 88888.00 2007-04-13 20:19:03.250 103 12353.88 12.68 55422.03 88888.00 2007-04-13 20:19:03.375 103 12353.92 12.75 55422.05 88888.00 2007-04-13 20:19:03.500 103 12353.88 12.78 55422.05 88888.00 2007-04-13 20:19:03.625 103 12353.85 12.75 55422.05 88888.00 2007-04-13 20:19:03.750 103 12353.88 12.75 55422.05 88888.00 2007-04-13 20:19:03.875 103 12353.92 12.78 55422.00 88888.00 2007-04-13 20:19:04.000 103 12353.88 12.75 55421.97 88888.00 2007-04-13 20:19:04.125 103 12353.88 12.72 55422.00 88888.00 2007-04-13 20:19:04.250 103 12353.98 12.80 55422.03 88888.00 2007-04-13 20:19:04.375 103 12354.05 12.82 55422.05 88888.00 2007-04-13 20:19:04.500 103 12354.00 12.78 55422.05 88888.00 2007-04-13 20:19:04.625 103 12353.92 12.72 55422.03 88888.00 2007-04-13 20:19:04.750 103 12353.92 12.75 55422.03 88888.00 2007-04-13 20:19:04.875 103 12353.92 12.75 55422.03 88888.00 2007-04-13 20:19:05.000 103 12353.90 12.75 55422.03 88888.00 2007-04-13 20:19:05.125 103 12353.90 12.75 55422.00 88888.00 2007-04-13 20:19:05.250 103 12353.92 12.75 55422.03 88888.00 2007-04-13 20:19:05.375 103 12353.95 12.80 55422.05 88888.00 2007-04-13 20:19:05.500 103 12353.98 12.82 55422.05 88888.00 2007-04-13 20:19:05.625 103 12353.95 12.80 55422.03 88888.00 2007-04-13 20:19:05.750 103 12353.90 12.75 55422.00 88888.00 2007-04-13 20:19:05.875 103 12353.90 12.78 55422.00 88888.00 2007-04-13 20:19:06.000 103 12353.95 12.82 55422.00 88888.00 2007-04-13 20:19:06.125 103 12353.95 12.78 55422.00 88888.00 2007-04-13 20:19:06.250 103 12353.90 12.75 55422.00 88888.00 2007-04-13 20:19:06.375 103 12353.98 12.80 55422.03 88888.00 2007-04-13 20:19:06.500 103 12354.00 12.82 55422.05 88888.00 2007-04-13 20:19:06.625 103 12353.98 12.80 55422.05 88888.00 2007-04-13 20:19:06.750 103 12353.95 12.80 55422.03 88888.00 2007-04-13 20:19:06.875 103 12353.90 12.78 55422.03 88888.00 2007-04-13 20:19:07.000 103 12353.85 12.78 55422.07 88888.00 2007-04-13 20:19:07.125 103 12353.90 12.82 55422.07 88888.00 2007-04-13 20:19:07.250 103 12353.92 12.78 55422.05 88888.00 2007-04-13 20:19:07.375 103 12353.92 12.80 55422.03 88888.00 2007-04-13 20:19:07.500 103 12353.90 12.78 55422.00 88888.00 2007-04-13 20:19:07.625 103 12353.88 12.78 55422.00 88888.00 2007-04-13 20:19:07.750 103 12353.83 12.78 55422.03 88888.00 2007-04-13 20:19:07.875 103 12353.77 12.72 55422.03 88888.00 2007-04-13 20:19:08.000 103 12353.83 12.78 55422.00 88888.00 2007-04-13 20:19:08.125 103 12353.92 12.80 55422.00 88888.00 2007-04-13 20:19:08.250 103 12353.90 12.80 55422.03 88888.00 2007-04-13 20:19:08.375 103 12353.92 12.82 55422.03 88888.00 2007-04-13 20:19:08.500 103 12353.90 12.80 55422.00 88888.00 2007-04-13 20:19:08.625 103 12353.88 12.80 55422.03 88888.00 2007-04-13 20:19:08.750 103 12353.95 12.82 55422.03 88888.00 2007-04-13 20:19:08.875 103 12353.98 12.82 55422.03 88888.00 2007-04-13 20:19:09.000 103 12353.92 12.78 55422.00 88888.00 2007-04-13 20:19:09.125 103 12353.90 12.78 55422.03 88888.00 2007-04-13 20:19:09.250 103 12353.85 12.70 55422.03 88888.00 2007-04-13 20:19:09.375 103 12353.85 12.75 55422.03 88888.00 2007-04-13 20:19:09.500 103 12353.90 12.82 55422.03 88888.00 2007-04-13 20:19:09.625 103 12353.83 12.88 55422.03 88888.00 2007-04-13 20:19:09.750 103 12353.80 12.90 55422.03 88888.00 2007-04-13 20:19:09.875 103 12353.77 12.88 55422.00 88888.00 2007-04-13 20:19:10.000 103 12353.80 12.80 55422.00 88888.00 2007-04-13 20:19:10.125 103 12353.85 12.78 55422.00 88888.00 2007-04-13 20:19:10.250 103 12353.85 12.75 55421.97 88888.00 2007-04-13 20:19:10.375 103 12353.80 12.72 55422.00 88888.00 2007-04-13 20:19:10.500 103 12353.75 12.80 55422.00 88888.00 2007-04-13 20:19:10.625 103 12353.75 12.80 55422.00 88888.00 2007-04-13 20:19:10.750 103 12353.75 12.75 55422.00 88888.00 2007-04-13 20:19:10.875 103 12353.73 12.75 55422.05 88888.00 2007-04-13 20:19:11.000 103 12353.77 12.75 55422.03 88888.00 2007-04-13 20:19:11.125 103 12353.80 12.80 55422.03 88888.00 2007-04-13 20:19:11.250 103 12353.85 12.82 55422.05 88888.00 2007-04-13 20:19:11.375 103 12353.85 12.78 55422.03 88888.00 2007-04-13 20:19:11.500 103 12353.80 12.75 55422.03 88888.00 2007-04-13 20:19:11.625 103 12353.75 12.78 55422.00 88888.00 2007-04-13 20:19:11.750 103 12353.75 12.80 55422.00 88888.00 2007-04-13 20:19:11.875 103 12353.80 12.78 55422.03 88888.00 2007-04-13 20:19:12.000 103 12353.88 12.78 55422.05 88888.00 2007-04-13 20:19:12.125 103 12353.88 12.82 55422.07 88888.00 2007-04-13 20:19:12.250 103 12353.85 12.78 55422.05 88888.00 2007-04-13 20:19:12.375 103 12353.85 12.75 55422.05 88888.00 2007-04-13 20:19:12.500 103 12353.88 12.80 55422.05 88888.00 2007-04-13 20:19:12.625 103 12353.85 12.75 55422.05 88888.00 2007-04-13 20:19:12.750 103 12353.88 12.72 55422.03 88888.00 2007-04-13 20:19:12.875 103 12353.83 12.75 55422.03 88888.00 2007-04-13 20:19:13.000 103 12353.80 12.82 55422.05 88888.00 2007-04-13 20:19:13.125 103 12353.85 12.85 55422.07 88888.00 2007-04-13 20:19:13.250 103 12353.83 12.80 55422.05 88888.00 2007-04-13 20:19:13.375 103 12353.85 12.78 55422.07 88888.00 2007-04-13 20:19:13.500 103 12353.83 12.75 55422.03 88888.00 2007-04-13 20:19:13.625 103 12353.85 12.75 55422.05 88888.00 2007-04-13 20:19:13.750 103 12353.77 12.75 55422.03 88888.00 2007-04-13 20:19:13.875 103 12353.80 12.80 55422.05 88888.00 2007-04-13 20:19:14.000 103 12353.83 12.80 55422.00 88888.00 2007-04-13 20:19:14.125 103 12353.92 12.78 55422.05 88888.00 2007-04-13 20:19:14.250 103 12353.92 12.72 55422.05 88888.00 2007-04-13 20:19:14.375 103 12353.95 12.72 55422.07 88888.00 2007-04-13 20:19:14.500 103 12353.90 12.78 55422.05 88888.00 2007-04-13 20:19:14.625 103 12353.88 12.80 55422.05 88888.00 2007-04-13 20:19:14.750 103 12353.90 12.82 55422.05 88888.00 2007-04-13 20:19:14.875 103 12353.88 12.78 55422.05 88888.00 2007-04-13 20:19:15.000 103 12353.77 12.75 55422.05 88888.00 2007-04-13 20:19:15.125 103 12353.75 12.72 55422.07 88888.00 2007-04-13 20:19:15.250 103 12353.80 12.78 55422.07 88888.00 2007-04-13 20:19:15.375 103 12353.88 12.78 55422.07 88888.00 2007-04-13 20:19:15.500 103 12353.88 12.78 55422.05 88888.00 2007-04-13 20:19:15.625 103 12353.92 12.78 55422.05 88888.00 2007-04-13 20:19:15.750 103 12353.98 12.80 55422.05 88888.00 2007-04-13 20:19:15.875 103 12353.90 12.82 55422.05 88888.00 2007-04-13 20:19:16.000 103 12353.90 12.80 55422.03 88888.00 2007-04-13 20:19:16.125 103 12353.88 12.82 55422.03 88888.00 2007-04-13 20:19:16.250 103 12353.80 12.78 55422.03 88888.00 2007-04-13 20:19:16.375 103 12353.88 12.72 55422.03 88888.00 2007-04-13 20:19:16.500 103 12353.88 12.78 55422.00 88888.00 2007-04-13 20:19:16.625 103 12353.88 12.78 55422.00 88888.00 2007-04-13 20:19:16.750 103 12353.90 12.72 55421.97 88888.00 2007-04-13 20:19:16.875 103 12353.85 12.75 55422.03 88888.00 2007-04-13 20:19:17.000 103 12353.85 12.78 55422.05 88888.00 2007-04-13 20:19:17.125 103 12353.85 12.78 55422.00 88888.00 2007-04-13 20:19:17.250 103 12353.83 12.72 55422.03 88888.00 2007-04-13 20:19:17.375 103 12353.85 12.72 55421.97 88888.00 2007-04-13 20:19:17.500 103 12353.90 12.78 55421.97 88888.00 2007-04-13 20:19:17.625 103 12353.88 12.78 55422.00 88888.00 2007-04-13 20:19:17.750 103 12353.83 12.80 55422.03 88888.00 2007-04-13 20:19:17.875 103 12353.85 12.82 55422.03 88888.00 2007-04-13 20:19:18.000 103 12353.92 12.80 55422.00 88888.00 2007-04-13 20:19:18.125 103 12353.92 12.80 55421.97 88888.00 2007-04-13 20:19:18.250 103 12353.85 12.78 55422.00 88888.00 2007-04-13 20:19:18.375 103 12353.85 12.80 55422.03 88888.00 2007-04-13 20:19:18.500 103 12353.83 12.80 55422.03 88888.00 2007-04-13 20:19:18.625 103 12353.80 12.75 55422.00 88888.00 2007-04-13 20:19:18.750 103 12353.80 12.80 55422.05 88888.00 2007-04-13 20:19:18.875 103 12353.80 12.80 55422.03 88888.00 2007-04-13 20:19:19.000 103 12353.83 12.80 55422.00 88888.00 2007-04-13 20:19:19.125 103 12353.77 12.82 55422.00 88888.00 2007-04-13 20:19:19.250 103 12353.75 12.82 55422.05 88888.00 2007-04-13 20:19:19.375 103 12353.75 12.80 55422.00 88888.00 2007-04-13 20:19:19.500 103 12353.83 12.78 55421.95 88888.00 2007-04-13 20:19:19.625 103 12353.80 12.80 55421.97 88888.00 2007-04-13 20:19:19.750 103 12353.75 12.75 55421.95 88888.00 2007-04-13 20:19:19.875 103 12353.75 12.80 55421.97 88888.00 2007-04-13 20:19:20.000 103 12353.80 12.82 55422.03 88888.00 2007-04-13 20:19:20.125 103 12353.85 12.78 55422.00 88888.00 2007-04-13 20:19:20.250 103 12353.83 12.78 55422.00 88888.00 2007-04-13 20:19:20.375 103 12353.83 12.80 55422.00 88888.00 2007-04-13 20:19:20.500 103 12353.83 12.85 55422.00 88888.00 2007-04-13 20:19:20.625 103 12353.83 12.80 55422.00 88888.00 2007-04-13 20:19:20.750 103 12353.83 12.80 55421.97 88888.00 2007-04-13 20:19:20.875 103 12353.80 12.80 55421.97 88888.00 2007-04-13 20:19:21.000 103 12353.75 12.75 55421.97 88888.00 2007-04-13 20:19:21.125 103 12353.80 12.82 55421.97 88888.00 2007-04-13 20:19:21.250 103 12353.83 12.88 55422.00 88888.00 2007-04-13 20:19:21.375 103 12353.83 12.82 55421.97 88888.00 2007-04-13 20:19:21.500 103 12353.80 12.82 55422.03 88888.00 2007-04-13 20:19:21.625 103 12353.75 12.82 55422.05 88888.00 2007-04-13 20:19:21.750 103 12353.73 12.82 55422.00 88888.00 2007-04-13 20:19:21.875 103 12353.67 12.80 55422.00 88888.00 2007-04-13 20:19:22.000 103 12353.73 12.80 55421.97 88888.00 2007-04-13 20:19:22.125 103 12353.75 12.82 55422.00 88888.00 2007-04-13 20:19:22.250 103 12353.75 12.82 55422.05 88888.00 2007-04-13 20:19:22.375 103 12353.80 12.82 55422.03 88888.00 2007-04-13 20:19:22.500 103 12353.83 12.80 55422.00 88888.00 2007-04-13 20:19:22.625 103 12353.75 12.80 55422.00 88888.00 2007-04-13 20:19:22.750 103 12353.75 12.80 55422.00 88888.00 2007-04-13 20:19:22.875 103 12353.88 12.82 55422.03 88888.00 2007-04-13 20:19:23.000 103 12353.95 12.85 55422.03 88888.00 2007-04-13 20:19:23.125 103 12353.95 12.85 55422.05 88888.00 2007-04-13 20:19:23.250 103 12353.92 12.85 55422.03 88888.00 2007-04-13 20:19:23.375 103 12353.92 12.82 55422.00 88888.00 2007-04-13 20:19:23.500 103 12353.95 12.80 55422.03 88888.00 2007-04-13 20:19:23.625 103 12353.95 12.82 55422.00 88888.00 2007-04-13 20:19:23.750 103 12353.85 12.85 55421.97 88888.00 2007-04-13 20:19:23.875 103 12353.83 12.82 55421.97 88888.00 2007-04-13 20:19:24.000 103 12353.77 12.82 55421.97 88888.00 2007-04-13 20:19:24.125 103 12353.83 12.82 55422.00 88888.00 2007-04-13 20:19:24.250 103 12353.83 12.80 55422.00 88888.00 2007-04-13 20:19:24.375 103 12353.90 12.82 55422.03 88888.00 2007-04-13 20:19:24.500 103 12353.88 12.85 55422.03 88888.00 2007-04-13 20:19:24.625 103 12353.88 12.85 55422.03 88888.00 2007-04-13 20:19:24.750 103 12353.85 12.82 55422.03 88888.00 2007-04-13 20:19:24.875 103 12353.83 12.78 55422.03 88888.00 2007-04-13 20:19:25.000 103 12353.80 12.75 55421.97 88888.00 2007-04-13 20:19:25.125 103 12353.77 12.80 55421.97 88888.00 2007-04-13 20:19:25.250 103 12353.75 12.80 55421.95 88888.00 2007-04-13 20:19:25.375 103 12353.77 12.78 55421.97 88888.00 2007-04-13 20:19:25.500 103 12353.83 12.75 55421.97 88888.00 2007-04-13 20:19:25.625 103 12353.85 12.82 55421.95 88888.00 2007-04-13 20:19:25.750 103 12353.80 12.80 55421.97 88888.00 2007-04-13 20:19:25.875 103 12353.80 12.85 55422.00 88888.00 2007-04-13 20:19:26.000 103 12353.83 12.80 55421.95 88888.00 2007-04-13 20:19:26.125 103 12353.83 12.78 55421.95 88888.00 2007-04-13 20:19:26.250 103 12353.80 12.80 55421.97 88888.00 2007-04-13 20:19:26.375 103 12353.88 12.85 55421.97 88888.00 2007-04-13 20:19:26.500 103 12353.95 12.80 55422.00 88888.00 2007-04-13 20:19:26.625 103 12354.00 12.80 55422.00 88888.00 2007-04-13 20:19:26.750 103 12353.95 12.80 55421.97 88888.00 2007-04-13 20:19:26.875 103 12353.90 12.78 55421.97 88888.00 2007-04-13 20:19:27.000 103 12353.98 12.82 55421.97 88888.00 2007-04-13 20:19:27.125 103 12354.00 12.82 55421.97 88888.00 2007-04-13 20:19:27.250 103 12353.98 12.80 55422.00 88888.00 2007-04-13 20:19:27.375 103 12353.95 12.82 55422.03 88888.00 2007-04-13 20:19:27.500 103 12353.95 12.88 55422.00 88888.00 2007-04-13 20:19:27.625 103 12353.88 12.80 55421.97 88888.00 2007-04-13 20:19:27.750 103 12353.92 12.85 55422.00 88888.00 2007-04-13 20:19:27.875 103 12353.98 12.90 55422.00 88888.00 2007-04-13 20:19:28.000 103 12353.98 12.88 55422.03 88888.00 2007-04-13 20:19:28.125 103 12353.95 12.88 55422.03 88888.00 2007-04-13 20:19:28.250 103 12353.92 12.88 55422.03 88888.00 2007-04-13 20:19:28.375 103 12353.95 12.82 55422.00 88888.00 2007-04-13 20:19:28.500 103 12353.92 12.80 55421.95 88888.00 2007-04-13 20:19:28.625 103 12353.95 12.82 55421.97 88888.00 2007-04-13 20:19:28.750 103 12353.95 12.82 55421.97 88888.00 2007-04-13 20:19:28.875 103 12354.00 12.82 55421.97 88888.00 2007-04-13 20:19:29.000 103 12354.02 12.85 55421.97 88888.00 2007-04-13 20:19:29.125 103 12353.95 12.88 55421.95 88888.00 2007-04-13 20:19:29.250 103 12353.85 12.80 55421.95 88888.00 2007-04-13 20:19:29.375 103 12353.92 12.80 55421.95 88888.00 2007-04-13 20:19:29.500 103 12354.00 12.85 55421.97 88888.00 2007-04-13 20:19:29.625 103 12353.98 12.85 55421.93 88888.00 2007-04-13 20:19:29.750 103 12353.85 12.75 55421.88 88888.00 2007-04-13 20:19:29.875 103 12353.77 12.68 55421.90 88888.00 2007-04-13 20:19:30.000 103 12353.85 12.78 55421.95 88888.00 2007-04-13 20:19:30.125 103 12353.92 12.88 55421.97 88888.00 2007-04-13 20:19:30.250 103 12353.85 12.85 55422.03 88888.00 2007-04-13 20:19:30.375 103 12353.83 12.85 55422.05 88888.00 2007-04-13 20:19:30.500 103 12353.90 12.85 55422.05 88888.00 2007-04-13 20:19:30.625 103 12353.90 12.85 55422.00 88888.00 2007-04-13 20:19:30.750 103 12353.90 12.80 55421.95 88888.00 2007-04-13 20:19:30.875 103 12353.85 12.80 55421.95 88888.00 2007-04-13 20:19:31.000 103 12353.88 12.80 55421.97 88888.00 2007-04-13 20:19:31.125 103 12353.90 12.82 55421.97 88888.00 2007-04-13 20:19:31.250 103 12353.90 12.88 55421.97 88888.00 2007-04-13 20:19:31.375 103 12353.95 12.88 55421.97 88888.00 2007-04-13 20:19:31.500 103 12353.88 12.88 55421.97 88888.00 2007-04-13 20:19:31.625 103 12353.85 12.85 55421.95 88888.00 2007-04-13 20:19:31.750 103 12353.85 12.82 55421.95 88888.00 2007-04-13 20:19:31.875 103 12353.88 12.82 55421.93 88888.00 2007-04-13 20:19:32.000 103 12353.90 12.82 55421.95 88888.00 2007-04-13 20:19:32.125 103 12354.00 12.82 55421.97 88888.00 2007-04-13 20:19:32.250 103 12354.00 12.85 55422.00 88888.00 2007-04-13 20:19:32.375 103 12354.02 12.88 55421.97 88888.00 2007-04-13 20:19:32.500 103 12353.95 12.82 55421.93 88888.00 2007-04-13 20:19:32.625 103 12353.92 12.85 55421.95 88888.00 2007-04-13 20:19:32.750 103 12353.98 12.90 55422.00 88888.00 2007-04-13 20:19:32.875 103 12353.92 12.93 55421.97 88888.00 2007-04-13 20:19:33.000 103 12353.95 12.88 55421.95 88888.00 2007-04-13 20:19:33.125 103 12353.95 12.85 55421.95 88888.00 2007-04-13 20:19:33.250 103 12353.95 12.82 55421.93 88888.00 2007-04-13 20:19:33.375 103 12353.95 12.80 55421.97 88888.00 2007-04-13 20:19:33.500 103 12353.95 12.82 55421.97 88888.00 2007-04-13 20:19:33.625 103 12353.90 12.90 55422.00 88888.00 2007-04-13 20:19:33.750 103 12353.90 12.93 55422.00 88888.00 2007-04-13 20:19:33.875 103 12353.90 12.88 55422.00 88888.00 2007-04-13 20:19:34.000 103 12353.90 12.85 55422.00 88888.00 2007-04-13 20:19:34.125 103 12353.90 12.88 55422.00 88888.00 2007-04-13 20:19:34.250 103 12353.85 12.85 55421.97 88888.00 2007-04-13 20:19:34.375 103 12353.92 12.82 55421.95 88888.00 2007-04-13 20:19:34.500 103 12353.98 12.82 55421.97 88888.00 2007-04-13 20:19:34.625 103 12354.00 12.82 55422.00 88888.00 2007-04-13 20:19:34.750 103 12354.02 12.90 55422.00 88888.00 2007-04-13 20:19:34.875 103 12353.90 12.90 55422.00 88888.00 2007-04-13 20:19:35.000 103 12353.85 12.82 55421.95 88888.00 2007-04-13 20:19:35.125 103 12353.83 12.78 55421.93 88888.00 2007-04-13 20:19:35.250 103 12353.90 12.85 55421.97 88888.00 2007-04-13 20:19:35.375 103 12354.02 12.88 55422.00 88888.00 2007-04-13 20:19:35.500 103 12354.05 12.85 55422.03 88888.00 2007-04-13 20:19:35.625 103 12354.08 12.88 55422.00 88888.00 2007-04-13 20:19:35.750 103 12354.05 12.88 55421.97 88888.00 2007-04-13 20:19:35.875 103 12353.98 12.82 55421.97 88888.00 2007-04-13 20:19:36.000 103 12353.90 12.90 55421.97 88888.00 2007-04-13 20:19:36.125 103 12353.90 12.90 55421.97 88888.00 2007-04-13 20:19:36.250 103 12353.88 12.82 55421.97 88888.00 2007-04-13 20:19:36.375 103 12353.83 12.82 55421.95 88888.00 2007-04-13 20:19:36.500 103 12353.83 12.85 55421.97 88888.00 2007-04-13 20:19:36.625 103 12353.85 12.93 55422.00 88888.00 2007-04-13 20:19:36.750 103 12353.90 12.93 55422.03 88888.00 2007-04-13 20:19:36.875 103 12353.88 12.90 55422.03 88888.00 2007-04-13 20:19:37.000 103 12353.88 12.90 55421.97 88888.00 2007-04-13 20:19:37.125 103 12353.92 12.90 55421.97 88888.00 2007-04-13 20:19:37.250 103 12353.85 12.93 55421.95 88888.00 2007-04-13 20:19:37.375 103 12353.90 12.90 55421.97 88888.00 2007-04-13 20:19:37.500 103 12353.95 12.93 55421.97 88888.00 2007-04-13 20:19:37.625 103 12353.95 12.93 55421.97 88888.00 2007-04-13 20:19:37.750 103 12353.90 12.85 55421.97 88888.00 2007-04-13 20:19:37.875 103 12353.92 12.90 55422.00 88888.00 2007-04-13 20:19:38.000 103 12353.92 12.90 55421.97 88888.00 2007-04-13 20:19:38.125 103 12353.90 12.88 55421.97 88888.00 2007-04-13 20:19:38.250 103 12353.95 12.88 55421.93 88888.00 2007-04-13 20:19:38.375 103 12353.98 12.95 55421.95 88888.00 2007-04-13 20:19:38.500 103 12353.98 12.97 55421.95 88888.00 2007-04-13 20:19:38.625 103 12353.90 12.90 55421.93 88888.00 2007-04-13 20:19:38.750 103 12353.90 12.85 55421.95 88888.00 2007-04-13 20:19:38.875 103 12353.95 12.85 55421.97 88888.00 2007-04-13 20:19:39.000 103 12353.92 12.85 55421.95 88888.00 2007-04-13 20:19:39.125 103 12353.85 12.85 55421.97 88888.00 2007-04-13 20:19:39.250 103 12353.80 12.82 55421.97 88888.00 2007-04-13 20:19:39.375 103 12353.77 12.78 55421.95 88888.00 2007-04-13 20:19:39.500 103 12353.80 12.82 55421.97 88888.00 2007-04-13 20:19:39.625 103 12353.85 12.88 55422.00 88888.00 2007-04-13 20:19:39.750 103 12353.90 12.88 55421.95 88888.00 2007-04-13 20:19:39.875 103 12353.92 12.88 55421.95 88888.00 2007-04-13 20:19:40.000 103 12353.95 12.88 55421.95 88888.00 2007-04-13 20:19:40.125 103 12354.00 12.85 55421.95 88888.00 2007-04-13 20:19:40.250 103 12353.98 12.82 55421.90 88888.00 2007-04-13 20:19:40.375 103 12353.98 12.85 55421.95 88888.00 2007-04-13 20:19:40.500 103 12353.90 12.85 55421.95 88888.00 2007-04-13 20:19:40.625 103 12353.90 12.85 55421.93 88888.00 2007-04-13 20:19:40.750 103 12353.98 12.88 55421.93 88888.00 2007-04-13 20:19:40.875 103 12354.00 12.93 55421.93 88888.00 2007-04-13 20:19:41.000 103 12353.90 12.88 55421.88 88888.00 2007-04-13 20:19:41.125 103 12353.95 12.88 55421.93 88888.00 2007-04-13 20:19:41.250 103 12353.98 12.93 55422.00 88888.00 2007-04-13 20:19:41.375 103 12354.00 12.93 55421.95 88888.00 2007-04-13 20:19:41.500 103 12353.98 12.88 55421.93 88888.00 2007-04-13 20:19:41.625 103 12354.00 12.82 55421.90 88888.00 2007-04-13 20:19:41.750 103 12354.02 12.85 55421.93 88888.00 2007-04-13 20:19:41.875 103 12354.08 12.88 55421.93 88888.00 2007-04-13 20:19:42.000 103 12354.05 12.85 55421.90 88888.00 2007-04-13 20:19:42.125 103 12354.08 12.93 55421.95 88888.00 2007-04-13 20:19:42.250 103 12354.12 12.97 55421.93 88888.00 2007-04-13 20:19:42.375 103 12354.12 12.95 55421.93 88888.00 2007-04-13 20:19:42.500 103 12354.12 12.95 55421.95 88888.00 2007-04-13 20:19:42.625 103 12354.10 12.93 55421.97 88888.00 2007-04-13 20:19:42.750 103 12354.08 12.90 55422.00 88888.00 2007-04-13 20:19:42.875 103 12354.00 12.88 55421.97 88888.00 2007-04-13 20:19:43.000 103 12353.90 12.82 55421.93 88888.00 2007-04-13 20:19:43.125 103 12353.92 12.82 55421.93 88888.00 2007-04-13 20:19:43.250 103 12354.00 12.88 55421.97 88888.00 2007-04-13 20:19:43.375 103 12354.02 12.85 55421.97 88888.00 2007-04-13 20:19:43.500 103 12353.98 12.85 55421.90 88888.00 2007-04-13 20:19:43.625 103 12353.92 12.80 55421.90 88888.00 2007-04-13 20:19:43.750 103 12353.98 12.82 55421.93 88888.00 2007-04-13 20:19:43.875 103 12354.05 12.85 55421.97 88888.00 2007-04-13 20:19:44.000 103 12353.95 12.88 55421.95 88888.00 2007-04-13 20:19:44.125 103 12353.98 12.95 55421.95 88888.00 2007-04-13 20:19:44.250 103 12353.95 12.95 55421.97 88888.00 2007-04-13 20:19:44.375 103 12353.92 12.90 55421.93 88888.00 2007-04-13 20:19:44.500 103 12353.85 12.85 55421.90 88888.00 2007-04-13 20:19:44.625 103 12353.88 12.90 55421.93 88888.00 2007-04-13 20:19:44.750 103 12353.88 12.95 55421.95 88888.00 2007-04-13 20:19:44.875 103 12353.90 12.95 55421.95 88888.00 2007-04-13 20:19:45.000 103 12353.98 12.95 55421.95 88888.00 2007-04-13 20:19:45.125 103 12354.00 13.03 55421.97 88888.00 2007-04-13 20:19:45.250 103 12354.02 13.00 55421.97 88888.00 2007-04-13 20:19:45.375 103 12354.02 12.97 55421.97 88888.00 2007-04-13 20:19:45.500 103 12353.95 12.93 55421.93 88888.00 2007-04-13 20:19:45.625 103 12353.90 12.88 55421.90 88888.00 2007-04-13 20:19:45.750 103 12353.85 12.93 55421.93 88888.00 2007-04-13 20:19:45.875 103 12353.88 12.95 55421.95 88888.00 2007-04-13 20:19:46.000 103 12353.95 13.00 55421.93 88888.00 2007-04-13 20:19:46.125 103 12354.02 12.95 55421.95 88888.00 2007-04-13 20:19:46.250 103 12354.02 12.93 55421.95 88888.00 2007-04-13 20:19:46.375 103 12353.98 12.95 55421.97 88888.00 2007-04-13 20:19:46.500 103 12354.00 12.97 55421.97 88888.00 2007-04-13 20:19:46.625 103 12354.05 12.95 55421.93 88888.00 2007-04-13 20:19:46.750 103 12354.02 12.93 55421.95 88888.00 2007-04-13 20:19:46.875 103 12353.98 12.93 55421.93 88888.00 2007-04-13 20:19:47.000 103 12354.00 12.88 55421.95 88888.00 2007-04-13 20:19:47.125 103 12354.02 12.93 55421.97 88888.00 2007-04-13 20:19:47.250 103 12354.00 12.93 55421.93 88888.00 2007-04-13 20:19:47.375 103 12354.02 12.95 55421.95 88888.00 2007-04-13 20:19:47.500 103 12354.05 12.93 55421.95 88888.00 2007-04-13 20:19:47.625 103 12354.00 12.90 55421.93 88888.00 2007-04-13 20:19:47.750 103 12353.95 12.90 55421.93 88888.00 2007-04-13 20:19:47.875 103 12354.00 12.95 55421.95 88888.00 2007-04-13 20:19:48.000 103 12354.00 12.95 55421.95 88888.00 2007-04-13 20:19:48.125 103 12353.95 12.93 55421.93 88888.00 2007-04-13 20:19:48.250 103 12353.95 12.90 55421.95 88888.00 2007-04-13 20:19:48.375 103 12354.02 12.93 55421.95 88888.00 2007-04-13 20:19:48.500 103 12354.00 12.93 55421.93 88888.00 2007-04-13 20:19:48.625 103 12353.95 12.95 55421.93 88888.00 2007-04-13 20:19:48.750 103 12354.02 12.95 55421.90 88888.00 2007-04-13 20:19:48.875 103 12354.00 12.88 55421.90 88888.00 2007-04-13 20:19:49.000 103 12354.02 12.85 55421.93 88888.00 2007-04-13 20:19:49.125 103 12354.05 12.93 55421.97 88888.00 2007-04-13 20:19:49.250 103 12354.08 13.00 55421.95 88888.00 2007-04-13 20:19:49.375 103 12354.05 12.93 55421.93 88888.00 2007-04-13 20:19:49.500 103 12354.08 12.93 55421.93 88888.00 2007-04-13 20:19:49.625 103 12354.05 12.95 55421.93 88888.00 2007-04-13 20:19:49.750 103 12354.02 12.97 55421.93 88888.00 2007-04-13 20:19:49.875 103 12353.98 12.97 55421.90 88888.00 2007-04-13 20:19:50.000 103 12354.00 12.93 55421.88 88888.00 2007-04-13 20:19:50.125 103 12353.98 12.90 55421.88 88888.00 2007-04-13 20:19:50.250 103 12354.00 12.90 55421.90 88888.00 2007-04-13 20:19:50.375 103 12354.10 12.95 55421.90 88888.00 2007-04-13 20:19:50.500 103 12354.10 12.97 55421.90 88888.00 2007-04-13 20:19:50.625 103 12354.05 12.93 55421.90 88888.00 2007-04-13 20:19:50.750 103 12354.00 12.85 55421.88 88888.00 2007-04-13 20:19:50.875 103 12354.00 12.88 55421.85 88888.00 2007-04-13 20:19:51.000 103 12354.08 12.90 55421.90 88888.00 2007-04-13 20:19:51.125 103 12354.05 12.90 55421.93 88888.00 2007-04-13 20:19:51.250 103 12354.00 12.95 55421.90 88888.00 2007-04-13 20:19:51.375 103 12353.92 12.88 55421.90 88888.00 2007-04-13 20:19:51.500 103 12353.90 12.82 55421.93 88888.00 2007-04-13 20:19:51.625 103 12353.95 12.95 55421.93 88888.00 2007-04-13 20:19:51.750 103 12354.02 13.00 55421.97 88888.00 2007-04-13 20:19:51.875 103 12353.98 12.93 55421.93 88888.00 2007-04-13 20:19:52.000 103 12354.00 12.90 55421.93 88888.00 2007-04-13 20:19:52.125 103 12354.02 12.93 55421.95 88888.00 2007-04-13 20:19:52.250 103 12354.00 12.95 55421.95 88888.00 2007-04-13 20:19:52.375 103 12354.08 12.95 55421.95 88888.00 2007-04-13 20:19:52.500 103 12354.08 12.95 55421.93 88888.00 2007-04-13 20:19:52.625 103 12354.12 12.97 55421.95 88888.00 2007-04-13 20:19:52.750 103 12354.02 12.95 55421.90 88888.00 2007-04-13 20:19:52.875 103 12353.95 12.95 55421.90 88888.00 2007-04-13 20:19:53.000 103 12354.00 13.00 55421.95 88888.00 2007-04-13 20:19:53.125 103 12354.08 13.03 55422.00 88888.00 2007-04-13 20:19:53.250 103 12354.05 12.93 55421.97 88888.00 2007-04-13 20:19:53.375 103 12354.00 12.95 55421.93 88888.00 2007-04-13 20:19:53.500 103 12354.05 12.93 55421.93 88888.00 2007-04-13 20:19:53.625 103 12354.10 12.93 55421.93 88888.00 2007-04-13 20:19:53.750 103 12354.08 12.95 55421.93 88888.00 2007-04-13 20:19:53.875 103 12354.00 12.90 55421.90 88888.00 2007-04-13 20:19:54.000 103 12354.10 12.97 55421.95 88888.00 2007-04-13 20:19:54.125 103 12354.15 12.97 55421.97 88888.00 2007-04-13 20:19:54.250 103 12354.12 12.93 55421.93 88888.00 2007-04-13 20:19:54.375 103 12354.12 12.93 55421.90 88888.00 2007-04-13 20:19:54.500 103 12354.08 12.93 55421.93 88888.00 2007-04-13 20:19:54.625 103 12354.05 12.90 55421.90 88888.00 2007-04-13 20:19:54.750 103 12354.02 12.90 55421.93 88888.00 2007-04-13 20:19:54.875 103 12354.00 12.88 55421.90 88888.00 2007-04-13 20:19:55.000 103 12354.00 12.80 55421.90 88888.00 2007-04-13 20:19:55.125 103 12354.02 12.85 55421.93 88888.00 2007-04-13 20:19:55.250 103 12354.02 12.85 55421.95 88888.00 2007-04-13 20:19:55.375 103 12354.02 12.90 55421.90 88888.00 2007-04-13 20:19:55.500 103 12354.05 12.95 55421.93 88888.00 2007-04-13 20:19:55.625 103 12354.08 12.90 55421.95 88888.00 2007-04-13 20:19:55.750 103 12354.10 12.88 55421.93 88888.00 2007-04-13 20:19:55.875 103 12354.17 12.95 55421.97 88888.00 2007-04-13 20:19:56.000 103 12354.12 12.90 55421.95 88888.00 2007-04-13 20:19:56.125 103 12354.08 12.95 55421.95 88888.00 2007-04-13 20:19:56.250 103 12354.05 12.95 55421.95 88888.00 2007-04-13 20:19:56.375 103 12354.08 12.93 55421.95 88888.00 2007-04-13 20:19:56.500 103 12354.05 12.93 55421.97 88888.00 2007-04-13 20:19:56.625 103 12354.00 12.95 55421.97 88888.00 2007-04-13 20:19:56.750 103 12354.05 13.00 55421.97 88888.00 2007-04-13 20:19:56.875 103 12354.05 13.00 55421.95 88888.00 2007-04-13 20:19:57.000 103 12354.05 12.95 55421.93 88888.00 2007-04-13 20:19:57.125 103 12354.05 12.90 55421.90 88888.00 2007-04-13 20:19:57.250 103 12354.10 12.90 55421.90 88888.00 2007-04-13 20:19:57.375 103 12354.10 12.93 55421.90 88888.00 2007-04-13 20:19:57.500 103 12354.08 12.95 55421.90 88888.00 2007-04-13 20:19:57.625 103 12354.05 12.95 55421.90 88888.00 2007-04-13 20:19:57.750 103 12354.10 12.95 55421.93 88888.00 2007-04-13 20:19:57.875 103 12354.17 12.97 55421.90 88888.00 2007-04-13 20:19:58.000 103 12354.17 12.90 55421.88 88888.00 2007-04-13 20:19:58.125 103 12354.23 12.95 55421.90 88888.00 2007-04-13 20:19:58.250 103 12354.23 12.97 55421.90 88888.00 2007-04-13 20:19:58.375 103 12354.25 13.00 55421.90 88888.00 2007-04-13 20:19:58.500 103 12354.23 12.95 55421.93 88888.00 2007-04-13 20:19:58.625 103 12354.17 12.90 55421.93 88888.00 2007-04-13 20:19:58.750 103 12354.15 12.90 55421.93 88888.00 2007-04-13 20:19:58.875 103 12354.12 12.90 55421.90 88888.00 2007-04-13 20:19:59.000 103 12354.15 12.93 55421.90 88888.00 2007-04-13 20:19:59.125 103 12354.17 12.93 55421.93 88888.00 2007-04-13 20:19:59.250 103 12354.17 12.93 55421.93 88888.00 2007-04-13 20:19:59.375 103 12354.12 12.90 55421.93 88888.00 2007-04-13 20:19:59.500 103 12354.05 12.82 55421.85 88888.00 2007-04-13 20:19:59.625 103 12354.08 12.82 55421.85 88888.00 2007-04-13 20:19:59.750 103 12354.10 12.90 55421.88 88888.00 2007-04-13 20:19:59.875 103 12354.08 12.90 55421.90 88888.00 2007-04-13 20:20:00.000 103 12354.10 12.90 55421.85 88888.00 2007-04-13 20:20:00.125 103 12354.02 12.90 55421.88 88888.00 2007-04-13 20:20:00.250 103 12354.02 12.90 55421.90 88888.00 2007-04-13 20:20:00.375 103 12354.08 12.93 55421.90 88888.00 2007-04-13 20:20:00.500 103 12354.12 12.88 55421.85 88888.00 2007-04-13 20:20:00.625 103 12354.10 12.88 55421.82 88888.00 2007-04-13 20:20:00.750 103 12354.08 12.88 55421.85 88888.00 2007-04-13 20:20:00.875 103 12354.10 12.90 55421.88 88888.00 2007-04-13 20:20:01.000 103 12354.10 12.90 55421.88 88888.00 2007-04-13 20:20:01.125 103 12354.12 12.95 55421.88 88888.00 2007-04-13 20:20:01.250 103 12354.08 12.93 55421.88 88888.00 2007-04-13 20:20:01.375 103 12354.15 12.93 55421.93 88888.00 2007-04-13 20:20:01.500 103 12354.15 12.93 55421.93 88888.00 2007-04-13 20:20:01.625 103 12354.15 12.95 55421.90 88888.00 2007-04-13 20:20:01.750 103 12354.17 13.00 55421.93 88888.00 2007-04-13 20:20:01.875 103 12354.12 12.95 55421.93 88888.00 2007-04-13 20:20:02.000 103 12354.17 12.90 55421.93 88888.00 2007-04-13 20:20:02.125 103 12354.15 12.95 55421.93 88888.00 2007-04-13 20:20:02.250 103 12354.15 12.97 55421.95 88888.00 2007-04-13 20:20:02.375 103 12354.15 13.03 55421.93 88888.00 2007-04-13 20:20:02.500 103 12354.15 12.97 55421.93 88888.00 2007-04-13 20:20:02.625 103 12354.15 12.93 55421.90 88888.00 2007-04-13 20:20:02.750 103 12354.12 13.00 55421.90 88888.00 2007-04-13 20:20:02.875 103 12354.08 12.97 55421.90 88888.00 2007-04-13 20:20:03.000 103 12354.10 12.95 55421.90 88888.00 2007-04-13 20:20:03.125 103 12354.12 13.03 55421.90 88888.00 2007-04-13 20:20:03.250 103 12354.12 13.00 55421.95 88888.00 2007-04-13 20:20:03.375 103 12354.12 13.03 55421.95 88888.00 2007-04-13 20:20:03.500 103 12354.15 13.00 55421.93 88888.00 2007-04-13 20:20:03.625 103 12354.17 12.97 55421.85 88888.00 2007-04-13 20:20:03.750 103 12354.05 12.90 55421.85 88888.00 2007-04-13 20:20:03.875 103 12354.10 12.95 55421.88 88888.00 2007-04-13 20:20:04.000 103 12354.12 12.95 55421.88 88888.00 2007-04-13 20:20:04.125 103 12354.10 12.93 55421.88 88888.00 2007-04-13 20:20:04.250 103 12354.12 12.95 55421.90 88888.00 2007-04-13 20:20:04.375 103 12354.12 12.95 55421.88 88888.00 2007-04-13 20:20:04.500 103 12354.10 12.90 55421.88 88888.00 2007-04-13 20:20:04.625 103 12354.15 12.93 55421.90 88888.00 2007-04-13 20:20:04.750 103 12354.17 13.00 55421.93 88888.00 2007-04-13 20:20:04.875 103 12354.15 12.95 55421.90 88888.00 2007-04-13 20:20:05.000 103 12354.20 12.93 55421.88 88888.00 2007-04-13 20:20:05.125 103 12354.23 12.93 55421.88 88888.00 2007-04-13 20:20:05.250 103 12354.20 12.95 55421.90 88888.00 2007-04-13 20:20:05.375 103 12354.20 12.95 55421.88 88888.00 2007-04-13 20:20:05.500 103 12354.23 12.93 55421.88 88888.00 2007-04-13 20:20:05.625 103 12354.15 12.88 55421.88 88888.00 2007-04-13 20:20:05.750 103 12354.12 12.90 55421.93 88888.00 2007-04-13 20:20:05.875 103 12354.25 12.93 55421.90 88888.00 2007-04-13 20:20:06.000 103 12354.20 12.90 55421.88 88888.00 2007-04-13 20:20:06.125 103 12354.17 12.90 55421.88 88888.00 2007-04-13 20:20:06.250 103 12354.17 12.93 55421.90 88888.00 2007-04-13 20:20:06.375 103 12354.17 12.93 55421.88 88888.00 2007-04-13 20:20:06.500 103 12354.23 12.95 55421.90 88888.00 2007-04-13 20:20:06.625 103 12354.23 12.95 55421.90 88888.00 2007-04-13 20:20:06.750 103 12354.20 12.97 55421.90 88888.00 2007-04-13 20:20:06.875 103 12354.23 13.03 55421.90 88888.00 2007-04-13 20:20:07.000 103 12354.30 12.97 55421.90 88888.00 2007-04-13 20:20:07.125 103 12354.27 12.95 55421.90 88888.00 2007-04-13 20:20:07.250 103 12354.20 12.90 55421.88 88888.00 2007-04-13 20:20:07.375 103 12354.15 12.90 55421.80 88888.00 2007-04-13 20:20:07.500 103 12354.12 12.90 55421.82 88888.00 2007-04-13 20:20:07.625 103 12354.15 12.90 55421.82 88888.00 2007-04-13 20:20:07.750 103 12354.23 12.90 55421.82 88888.00 2007-04-13 20:20:07.875 103 12354.17 12.93 55421.85 88888.00 2007-04-13 20:20:08.000 103 12354.15 12.95 55421.88 88888.00 2007-04-13 20:20:08.125 103 12354.15 12.95 55421.90 88888.00 2007-04-13 20:20:08.250 103 12354.15 12.95 55421.93 88888.00 2007-04-13 20:20:08.375 103 12354.12 12.93 55421.90 88888.00 2007-04-13 20:20:08.500 103 12354.05 12.93 55421.88 88888.00 2007-04-13 20:20:08.625 103 12354.10 12.93 55421.90 88888.00 2007-04-13 20:20:08.750 103 12354.12 12.95 55421.88 88888.00 2007-04-13 20:20:08.875 103 12354.08 12.93 55421.88 88888.00 2007-04-13 20:20:09.000 103 12354.10 12.93 55421.85 88888.00 2007-04-13 20:20:09.125 103 12354.12 12.97 55421.82 88888.00 2007-04-13 20:20:09.250 103 12354.12 13.00 55421.88 88888.00 2007-04-13 20:20:09.375 103 12354.20 12.97 55421.88 88888.00 2007-04-13 20:20:09.500 103 12354.17 12.88 55421.85 88888.00 2007-04-13 20:20:09.625 103 12354.17 12.88 55421.85 88888.00 2007-04-13 20:20:09.750 103 12354.17 12.93 55421.88 88888.00 2007-04-13 20:20:09.875 103 12354.23 12.93 55421.88 88888.00 2007-04-13 20:20:10.000 103 12354.25 12.88 55421.82 88888.00 2007-04-13 20:20:10.125 103 12354.27 12.88 55421.85 88888.00 2007-04-13 20:20:10.250 103 12354.25 12.95 55421.88 88888.00 2007-04-13 20:20:10.375 103 12354.27 12.97 55421.85 88888.00 2007-04-13 20:20:10.500 103 12354.23 12.90 55421.88 88888.00 2007-04-13 20:20:10.625 103 12354.20 12.93 55421.88 88888.00 2007-04-13 20:20:10.750 103 12354.27 12.95 55421.88 88888.00 2007-04-13 20:20:10.875 103 12354.35 12.95 55421.85 88888.00 2007-04-13 20:20:11.000 103 12354.40 12.95 55421.85 88888.00 2007-04-13 20:20:11.125 103 12354.33 12.97 55421.85 88888.00 2007-04-13 20:20:11.250 103 12354.17 12.95 55421.82 88888.00 2007-04-13 20:20:11.375 103 12354.17 12.95 55421.82 88888.00 2007-04-13 20:20:11.500 103 12354.17 12.93 55421.82 88888.00 2007-04-13 20:20:11.625 103 12354.12 12.90 55421.80 88888.00 2007-04-13 20:20:11.750 103 12354.20 12.93 55421.85 88888.00 2007-04-13 20:20:11.875 103 12354.17 12.97 55421.85 88888.00 2007-04-13 20:20:12.000 103 12354.20 12.95 55421.82 88888.00 2007-04-13 20:20:12.125 103 12354.20 12.95 55421.88 88888.00 2007-04-13 20:20:12.250 103 12354.17 12.90 55421.88 88888.00 2007-04-13 20:20:12.375 103 12354.25 12.90 55421.85 88888.00 2007-04-13 20:20:12.500 103 12354.27 12.93 55421.85 88888.00 2007-04-13 20:20:12.625 103 12354.27 12.95 55421.88 88888.00 2007-04-13 20:20:12.750 103 12354.25 12.93 55421.88 88888.00 2007-04-13 20:20:12.875 103 12354.27 12.95 55421.88 88888.00 2007-04-13 20:20:13.000 103 12354.30 12.97 55421.85 88888.00 2007-04-13 20:20:13.125 103 12354.25 12.95 55421.82 88888.00 2007-04-13 20:20:13.250 103 12354.27 12.90 55421.85 88888.00 2007-04-13 20:20:13.375 103 12354.35 12.95 55421.85 88888.00 2007-04-13 20:20:13.500 103 12354.30 13.03 55421.88 88888.00 2007-04-13 20:20:13.625 103 12354.27 12.90 55421.88 88888.00 2007-04-13 20:20:13.750 103 12354.27 12.88 55421.85 88888.00 2007-04-13 20:20:13.875 103 12354.30 12.93 55421.85 88888.00 2007-04-13 20:20:14.000 103 12354.30 12.97 55421.82 88888.00 2007-04-13 20:20:14.125 103 12354.30 13.00 55421.80 88888.00 2007-04-13 20:20:14.250 103 12354.23 12.93 55421.80 88888.00 2007-04-13 20:20:14.375 103 12354.23 12.90 55421.80 88888.00 2007-04-13 20:20:14.500 103 12354.23 12.88 55421.78 88888.00 2007-04-13 20:20:14.625 103 12354.23 12.90 55421.80 88888.00 2007-04-13 20:20:14.750 103 12354.27 12.97 55421.82 88888.00 2007-04-13 20:20:14.875 103 12354.25 12.95 55421.88 88888.00 2007-04-13 20:20:15.000 103 12354.27 12.93 55421.85 88888.00 2007-04-13 20:20:15.125 103 12354.30 12.95 55421.85 88888.00 2007-04-13 20:20:15.250 103 12354.33 12.95 55421.85 88888.00 2007-04-13 20:20:15.375 103 12354.33 12.95 55421.85 88888.00 2007-04-13 20:20:15.500 103 12354.27 12.95 55421.80 88888.00 2007-04-13 20:20:15.625 103 12354.25 12.95 55421.80 88888.00 2007-04-13 20:20:15.750 103 12354.30 12.97 55421.85 88888.00 2007-04-13 20:20:15.875 103 12354.30 12.93 55421.82 88888.00 2007-04-13 20:20:16.000 103 12354.25 12.95 55421.80 88888.00 2007-04-13 20:20:16.125 103 12354.25 12.95 55421.82 88888.00 2007-04-13 20:20:16.250 103 12354.27 12.93 55421.90 88888.00 2007-04-13 20:20:16.375 103 12354.35 13.00 55421.90 88888.00 2007-04-13 20:20:16.500 103 12354.30 12.95 55421.88 88888.00 2007-04-13 20:20:16.625 103 12354.27 12.93 55421.82 88888.00 2007-04-13 20:20:16.750 103 12354.27 12.90 55421.82 88888.00 2007-04-13 20:20:16.875 103 12354.30 12.95 55421.82 88888.00 2007-04-13 20:20:17.000 103 12354.33 12.97 55421.80 88888.00 2007-04-13 20:20:17.125 103 12354.33 12.95 55421.82 88888.00 2007-04-13 20:20:17.250 103 12354.25 12.88 55421.82 88888.00 2007-04-13 20:20:17.375 103 12354.30 12.93 55421.82 88888.00 2007-04-13 20:20:17.500 103 12354.27 12.93 55421.80 88888.00 2007-04-13 20:20:17.625 103 12354.23 12.95 55421.80 88888.00 2007-04-13 20:20:17.750 103 12354.20 12.95 55421.80 88888.00 2007-04-13 20:20:17.875 103 12354.25 12.97 55421.80 88888.00 2007-04-13 20:20:18.000 103 12354.27 12.93 55421.78 88888.00 2007-04-13 20:20:18.125 103 12354.30 12.95 55421.80 88888.00 2007-04-13 20:20:18.250 103 12354.27 12.97 55421.85 88888.00 2007-04-13 20:20:18.375 103 12354.27 12.95 55421.80 88888.00 2007-04-13 20:20:18.500 103 12354.27 12.97 55421.82 88888.00 2007-04-13 20:20:18.625 103 12354.33 13.00 55421.85 88888.00 2007-04-13 20:20:18.750 103 12354.33 13.07 55421.93 88888.00 2007-04-13 20:20:18.875 103 12354.33 13.03 55421.85 88888.00 2007-04-13 20:20:19.000 103 12354.27 12.95 55421.80 88888.00 2007-04-13 20:20:19.125 103 12354.25 12.97 55421.82 88888.00 2007-04-13 20:20:19.250 103 12354.30 12.97 55421.85 88888.00 2007-04-13 20:20:19.375 103 12354.33 12.95 55421.85 88888.00 2007-04-13 20:20:19.500 103 12354.30 12.95 55421.85 88888.00 2007-04-13 20:20:19.625 103 12354.25 12.97 55421.82 88888.00 2007-04-13 20:20:19.750 103 12354.25 13.00 55421.80 88888.00 2007-04-13 20:20:19.875 103 12354.27 13.00 55421.85 88888.00 2007-04-13 20:20:20.000 103 12354.27 13.00 55421.82 88888.00 2007-04-13 20:20:20.125 103 12354.33 12.95 55421.82 88888.00 2007-04-13 20:20:20.250 103 12354.38 12.95 55421.85 88888.00 2007-04-13 20:20:20.375 103 12354.42 12.97 55421.82 88888.00 2007-04-13 20:20:20.500 103 12354.40 12.95 55421.80 88888.00 2007-04-13 20:20:20.625 103 12354.38 12.93 55421.82 88888.00 2007-04-13 20:20:20.750 103 12354.38 12.93 55421.80 88888.00 2007-04-13 20:20:20.875 103 12354.35 13.00 55421.82 88888.00 2007-04-13 20:20:21.000 103 12354.35 12.97 55421.80 88888.00 2007-04-13 20:20:21.125 103 12354.35 12.95 55421.80 88888.00 2007-04-13 20:20:21.250 103 12354.30 12.90 55421.78 88888.00 2007-04-13 20:20:21.375 103 12354.38 12.97 55421.82 88888.00 2007-04-13 20:20:21.500 103 12354.40 12.97 55421.80 88888.00 2007-04-13 20:20:21.625 103 12354.35 13.03 55421.78 88888.00 2007-04-13 20:20:21.750 103 12354.35 13.00 55421.80 88888.00 2007-04-13 20:20:21.875 103 12354.25 12.95 55421.80 88888.00 2007-04-13 20:20:22.000 103 12354.23 12.88 55421.75 88888.00 2007-04-13 20:20:22.125 103 12354.27 12.95 55421.80 88888.00 2007-04-13 20:20:22.250 103 12354.30 12.90 55421.80 88888.00 2007-04-13 20:20:22.375 103 12354.25 12.88 55421.78 88888.00 2007-04-13 20:20:22.500 103 12354.23 12.90 55421.80 88888.00 2007-04-13 20:20:22.625 103 12354.27 13.00 55421.85 88888.00 2007-04-13 20:20:22.750 103 12354.27 12.97 55421.82 88888.00 2007-04-13 20:20:22.875 103 12354.25 12.95 55421.82 88888.00 2007-04-13 20:20:23.000 103 12354.30 12.95 55421.85 88888.00 2007-04-13 20:20:23.125 103 12354.33 12.95 55421.85 88888.00 2007-04-13 20:20:23.250 103 12354.25 12.93 55421.80 88888.00 2007-04-13 20:20:23.375 103 12354.23 12.97 55421.75 88888.00 2007-04-13 20:20:23.500 103 12354.23 13.00 55421.78 88888.00 2007-04-13 20:20:23.625 103 12354.30 12.97 55421.80 88888.00 2007-04-13 20:20:23.750 103 12354.33 12.97 55421.80 88888.00 2007-04-13 20:20:23.875 103 12354.35 12.97 55421.80 88888.00 2007-04-13 20:20:24.000 103 12354.35 12.93 55421.78 88888.00 2007-04-13 20:20:24.125 103 12354.38 12.95 55421.78 88888.00 2007-04-13 20:20:24.250 103 12354.33 12.97 55421.82 88888.00 2007-04-13 20:20:24.375 103 12354.33 12.97 55421.88 88888.00 2007-04-13 20:20:24.500 103 12354.25 12.97 55421.82 88888.00 2007-04-13 20:20:24.625 103 12354.35 12.95 55421.80 88888.00 2007-04-13 20:20:24.750 103 12354.42 12.95 55421.80 88888.00 2007-04-13 20:20:24.875 103 12354.38 12.95 55421.82 88888.00 2007-04-13 20:20:25.000 103 12354.33 12.90 55421.78 88888.00 2007-04-13 20:20:25.125 103 12354.38 12.95 55421.82 88888.00 2007-04-13 20:20:25.250 103 12354.45 12.95 55421.80 88888.00 2007-04-13 20:20:25.375 103 12354.42 12.93 55421.80 88888.00 2007-04-13 20:20:25.500 103 12354.38 12.95 55421.80 88888.00 2007-04-13 20:20:25.625 103 12354.35 12.93 55421.78 88888.00 2007-04-13 20:20:25.750 103 12354.33 12.93 55421.78 88888.00 2007-04-13 20:20:25.875 103 12354.42 12.95 55421.80 88888.00 2007-04-13 20:20:26.000 103 12354.45 12.93 55421.78 88888.00 2007-04-13 20:20:26.125 103 12354.40 12.93 55421.80 88888.00 2007-04-13 20:20:26.250 103 12354.38 12.93 55421.78 88888.00 2007-04-13 20:20:26.375 103 12354.38 13.00 55421.80 88888.00 2007-04-13 20:20:26.500 103 12354.38 13.00 55421.82 88888.00 2007-04-13 20:20:26.625 103 12354.35 12.90 55421.78 88888.00 2007-04-13 20:20:26.750 103 12354.35 12.95 55421.78 88888.00 2007-04-13 20:20:26.875 103 12354.38 13.00 55421.80 88888.00 2007-04-13 20:20:27.000 103 12354.40 13.03 55421.85 88888.00 2007-04-13 20:20:27.125 103 12354.38 12.97 55421.82 88888.00 2007-04-13 20:20:27.250 103 12354.30 12.88 55421.80 88888.00 2007-04-13 20:20:27.375 103 12354.33 12.88 55421.75 88888.00 2007-04-13 20:20:27.500 103 12354.33 12.90 55421.75 88888.00 2007-04-13 20:20:27.625 103 12354.30 12.88 55421.75 88888.00 2007-04-13 20:20:27.750 103 12354.27 12.93 55421.78 88888.00 2007-04-13 20:20:27.875 103 12354.38 12.93 55421.78 88888.00 2007-04-13 20:20:28.000 103 12354.48 12.93 55421.75 88888.00 2007-04-13 20:20:28.125 103 12354.45 12.93 55421.78 88888.00 2007-04-13 20:20:28.250 103 12354.38 12.93 55421.80 88888.00 2007-04-13 20:20:28.375 103 12354.40 12.95 55421.82 88888.00 2007-04-13 20:20:28.500 103 12354.38 12.95 55421.80 88888.00 2007-04-13 20:20:28.625 103 12354.40 12.90 55421.80 88888.00 2007-04-13 20:20:28.750 103 12354.48 12.93 55421.80 88888.00 2007-04-13 20:20:28.875 103 12354.50 12.95 55421.78 88888.00 2007-04-13 20:20:29.000 103 12354.45 12.95 55421.75 88888.00 2007-04-13 20:20:29.125 103 12354.38 12.90 55421.80 88888.00 2007-04-13 20:20:29.250 103 12354.40 12.95 55421.80 88888.00 2007-04-13 20:20:29.375 103 12354.45 12.95 55421.75 88888.00 2007-04-13 20:20:29.500 103 12354.48 12.90 55421.75 88888.00 2007-04-13 20:20:29.625 103 12354.48 12.88 55421.78 88888.00 2007-04-13 20:20:29.750 103 12354.48 12.93 55421.78 88888.00 2007-04-13 20:20:29.875 103 12354.50 12.90 55421.80 88888.00 2007-04-13 20:20:30.000 103 12354.50 12.88 55421.78 88888.00 2007-04-13 20:20:30.125 103 12354.58 12.95 55421.78 88888.00 2007-04-13 20:20:30.250 103 12354.60 12.97 55421.78 88888.00 2007-04-13 20:20:30.375 103 12354.67 12.97 55421.82 88888.00 2007-04-13 20:20:30.500 103 12354.60 12.93 55421.82 88888.00 2007-04-13 20:20:30.625 103 12354.52 12.95 55421.78 88888.00 2007-04-13 20:20:30.750 103 12354.48 12.93 55421.72 88888.00 2007-04-13 20:20:30.875 103 12354.45 12.95 55421.78 88888.00 2007-04-13 20:20:31.000 103 12354.52 12.97 55421.78 88888.00 2007-04-13 20:20:31.125 103 12354.55 13.00 55421.75 88888.00 2007-04-13 20:20:31.250 103 12354.52 12.97 55421.78 88888.00 2007-04-13 20:20:31.375 103 12354.50 12.95 55421.80 88888.00 2007-04-13 20:20:31.500 103 12354.55 12.95 55421.82 88888.00 2007-04-13 20:20:31.625 103 12354.62 12.97 55421.82 88888.00 2007-04-13 20:20:31.750 103 12354.58 13.00 55421.80 88888.00 2007-04-13 20:20:31.875 103 12354.58 12.97 55421.80 88888.00 2007-04-13 20:20:32.000 103 12354.60 12.95 55421.80 88888.00 2007-04-13 20:20:32.125 103 12354.55 12.93 55421.80 88888.00 2007-04-13 20:20:32.250 103 12354.52 12.97 55421.80 88888.00 2007-04-13 20:20:32.375 103 12354.55 13.00 55421.78 88888.00 2007-04-13 20:20:32.500 103 12354.58 12.97 55421.78 88888.00 2007-04-13 20:20:32.625 103 12354.58 12.97 55421.80 88888.00 2007-04-13 20:20:32.750 103 12354.58 13.00 55421.85 88888.00 2007-04-13 20:20:32.875 103 12354.58 12.97 55421.85 88888.00 2007-04-13 20:20:33.000 103 12354.65 12.95 55421.82 88888.00 2007-04-13 20:20:33.125 103 12354.62 13.00 55421.80 88888.00 2007-04-13 20:20:33.250 103 12354.60 12.95 55421.85 88888.00 2007-04-13 20:20:33.375 103 12354.60 12.95 55421.85 88888.00 2007-04-13 20:20:33.500 103 12354.55 12.95 55421.82 88888.00 2007-04-13 20:20:33.625 103 12354.48 12.93 55421.82 88888.00 2007-04-13 20:20:33.750 103 12354.52 12.90 55421.82 88888.00 2007-04-13 20:20:33.875 103 12354.55 12.85 55421.82 88888.00 2007-04-13 20:20:34.000 103 12354.55 12.88 55421.82 88888.00 2007-04-13 20:20:34.125 103 12354.62 12.88 55421.85 88888.00 2007-04-13 20:20:34.250 103 12354.62 12.93 55421.85 88888.00 2007-04-13 20:20:34.375 103 12354.62 12.97 55421.85 88888.00 2007-04-13 20:20:34.500 103 12354.62 12.97 55421.85 88888.00 2007-04-13 20:20:34.625 103 12354.60 12.95 55421.85 88888.00 2007-04-13 20:20:34.750 103 12354.55 12.93 55421.80 88888.00 2007-04-13 20:20:34.875 103 12354.58 12.90 55421.78 88888.00 2007-04-13 20:20:35.000 103 12354.62 12.93 55421.80 88888.00 2007-04-13 20:20:35.125 103 12354.60 12.90 55421.80 88888.00 2007-04-13 20:20:35.250 103 12354.55 12.88 55421.82 88888.00 2007-04-13 20:20:35.375 103 12354.60 12.90 55421.80 88888.00 2007-04-13 20:20:35.500 103 12354.50 12.93 55421.78 88888.00 2007-04-13 20:20:35.625 103 12354.48 12.95 55421.78 88888.00 2007-04-13 20:20:35.750 103 12354.58 12.88 55421.78 88888.00 2007-04-13 20:20:35.875 103 12354.65 12.85 55421.80 88888.00 2007-04-13 20:20:36.000 103 12354.65 12.82 55421.78 88888.00 2007-04-13 20:20:36.125 103 12354.65 12.90 55421.78 88888.00 2007-04-13 20:20:36.250 103 12354.58 12.93 55421.78 88888.00 2007-04-13 20:20:36.375 103 12354.58 12.93 55421.80 88888.00 2007-04-13 20:20:36.500 103 12354.58 12.90 55421.80 88888.00 2007-04-13 20:20:36.625 103 12354.58 12.88 55421.75 88888.00 2007-04-13 20:20:36.750 103 12354.58 12.85 55421.72 88888.00 2007-04-13 20:20:36.875 103 12354.58 12.90 55421.78 88888.00 2007-04-13 20:20:37.000 103 12354.58 12.95 55421.80 88888.00 2007-04-13 20:20:37.125 103 12354.65 12.95 55421.80 88888.00 2007-04-13 20:20:37.250 103 12354.62 12.88 55421.78 88888.00 2007-04-13 20:20:37.375 103 12354.70 12.95 55421.80 88888.00 2007-04-13 20:20:37.500 103 12354.67 12.97 55421.85 88888.00 2007-04-13 20:20:37.625 103 12354.65 12.95 55421.82 88888.00 2007-04-13 20:20:37.750 103 12354.65 12.93 55421.80 88888.00 2007-04-13 20:20:37.875 103 12354.67 12.93 55421.82 88888.00 2007-04-13 20:20:38.000 103 12354.70 12.93 55421.78 88888.00 2007-04-13 20:20:38.125 103 12354.70 12.93 55421.78 88888.00 2007-04-13 20:20:38.250 103 12354.62 12.88 55421.78 88888.00 2007-04-13 20:20:38.375 103 12354.62 12.88 55421.78 88888.00 2007-04-13 20:20:38.500 103 12354.60 12.90 55421.78 88888.00 2007-04-13 20:20:38.625 103 12354.62 12.90 55421.78 88888.00 2007-04-13 20:20:38.750 103 12354.67 12.93 55421.78 88888.00 2007-04-13 20:20:38.875 103 12354.75 12.93 55421.78 88888.00 2007-04-13 20:20:39.000 103 12354.73 12.97 55421.75 88888.00 2007-04-13 20:20:39.125 103 12354.67 12.95 55421.75 88888.00 2007-04-13 20:20:39.250 103 12354.62 12.90 55421.75 88888.00 2007-04-13 20:20:39.375 103 12354.70 12.90 55421.78 88888.00 2007-04-13 20:20:39.500 103 12354.73 12.90 55421.78 88888.00 2007-04-13 20:20:39.625 103 12354.73 12.90 55421.78 88888.00 2007-04-13 20:20:39.750 103 12354.73 12.90 55421.78 88888.00 2007-04-13 20:20:39.875 103 12354.75 12.93 55421.78 88888.00 2007-04-13 20:20:40.000 103 12354.67 12.88 55421.75 88888.00 2007-04-13 20:20:40.125 103 12354.62 12.90 55421.80 88888.00 2007-04-13 20:20:40.250 103 12354.60 12.90 55421.80 88888.00 2007-04-13 20:20:40.375 103 12354.62 12.93 55421.78 88888.00 2007-04-13 20:20:40.500 103 12354.62 12.95 55421.80 88888.00 2007-04-13 20:20:40.625 103 12354.62 12.95 55421.78 88888.00 2007-04-13 20:20:40.750 103 12354.65 12.90 55421.78 88888.00 2007-04-13 20:20:40.875 103 12354.55 12.85 55421.75 88888.00 2007-04-13 20:20:41.000 103 12354.55 12.93 55421.75 88888.00 2007-04-13 20:20:41.125 103 12354.58 12.93 55421.78 88888.00 2007-04-13 20:20:41.250 103 12354.55 12.88 55421.78 88888.00 2007-04-13 20:20:41.375 103 12354.58 12.90 55421.80 88888.00 2007-04-13 20:20:41.500 103 12354.62 12.93 55421.78 88888.00 2007-04-13 20:20:41.625 103 12354.60 12.90 55421.78 88888.00 2007-04-13 20:20:41.750 103 12354.58 12.90 55421.80 88888.00 2007-04-13 20:20:41.875 103 12354.58 12.93 55421.80 88888.00 2007-04-13 20:20:42.000 103 12354.67 12.93 55421.78 88888.00 2007-04-13 20:20:42.125 103 12354.70 12.95 55421.80 88888.00 2007-04-13 20:20:42.250 103 12354.67 12.97 55421.80 88888.00 2007-04-13 20:20:42.375 103 12354.70 12.95 55421.80 88888.00 2007-04-13 20:20:42.500 103 12354.62 12.90 55421.80 88888.00 2007-04-13 20:20:42.625 103 12354.55 12.90 55421.78 88888.00 2007-04-13 20:20:42.750 103 12354.55 12.90 55421.75 88888.00 2007-04-13 20:20:42.875 103 12354.58 12.90 55421.80 88888.00 2007-04-13 20:20:43.000 103 12354.62 12.90 55421.78 88888.00 2007-04-13 20:20:43.125 103 12354.65 12.93 55421.80 88888.00 2007-04-13 20:20:43.250 103 12354.62 12.88 55421.78 88888.00 2007-04-13 20:20:43.375 103 12354.60 12.88 55421.78 88888.00 2007-04-13 20:20:43.500 103 12354.67 12.90 55421.82 88888.00 2007-04-13 20:20:43.625 103 12354.73 12.90 55421.78 88888.00 2007-04-13 20:20:43.750 103 12354.75 12.90 55421.80 88888.00 2007-04-13 20:20:43.875 103 12354.80 12.95 55421.85 88888.00 2007-04-13 20:20:44.000 103 12354.73 12.90 55421.80 88888.00 2007-04-13 20:20:44.125 103 12354.62 12.85 55421.78 88888.00 2007-04-13 20:20:44.250 103 12354.58 12.85 55421.78 88888.00 2007-04-13 20:20:44.375 103 12354.65 12.88 55421.80 88888.00 2007-04-13 20:20:44.500 103 12354.62 12.88 55421.80 88888.00 2007-04-13 20:20:44.625 103 12354.70 12.93 55421.78 88888.00 2007-04-13 20:20:44.750 103 12354.70 12.95 55421.78 88888.00 2007-04-13 20:20:44.875 103 12354.70 12.97 55421.78 88888.00 2007-04-13 20:20:45.000 103 12354.73 12.93 55421.80 88888.00 2007-04-13 20:20:45.125 103 12354.77 12.93 55421.78 88888.00 2007-04-13 20:20:45.250 103 12354.73 12.90 55421.78 88888.00 2007-04-13 20:20:45.375 103 12354.65 12.88 55421.75 88888.00 2007-04-13 20:20:45.500 103 12354.65 12.88 55421.75 88888.00 2007-04-13 20:20:45.625 103 12354.73 12.90 55421.75 88888.00 2007-04-13 20:20:45.750 103 12354.75 12.93 55421.78 88888.00 2007-04-13 20:20:45.875 103 12354.70 12.95 55421.75 88888.00 2007-04-13 20:20:46.000 103 12354.70 12.88 55421.78 88888.00 2007-04-13 20:20:46.125 103 12354.70 12.88 55421.82 88888.00 2007-04-13 20:20:46.250 103 12354.65 12.93 55421.80 88888.00 2007-04-13 20:20:46.375 103 12354.75 12.95 55421.82 88888.00 2007-04-13 20:20:46.500 103 12354.80 12.97 55421.80 88888.00 2007-04-13 20:20:46.625 103 12354.73 12.90 55421.78 88888.00 2007-04-13 20:20:46.750 103 12354.70 12.90 55421.78 88888.00 2007-04-13 20:20:46.875 103 12354.65 12.93 55421.75 88888.00 2007-04-13 20:20:47.000 103 12354.62 12.88 55421.72 88888.00 2007-04-13 20:20:47.125 103 12354.58 12.88 55421.72 88888.00 2007-04-13 20:20:47.250 103 12354.60 12.90 55421.75 88888.00 2007-04-13 20:20:47.375 103 12354.67 12.90 55421.75 88888.00 2007-04-13 20:20:47.500 103 12354.73 12.85 55421.78 88888.00 2007-04-13 20:20:47.625 103 12354.73 12.88 55421.78 88888.00 2007-04-13 20:20:47.750 103 12354.65 12.88 55421.78 88888.00 2007-04-13 20:20:47.875 103 12354.62 12.90 55421.75 88888.00 2007-04-13 20:20:48.000 103 12354.65 12.88 55421.75 88888.00 2007-04-13 20:20:48.125 103 12354.65 12.90 55421.75 88888.00 2007-04-13 20:20:48.250 103 12354.67 12.97 55421.80 88888.00 2007-04-13 20:20:48.375 103 12354.73 13.00 55421.78 88888.00 2007-04-13 20:20:48.500 103 12354.67 12.88 55421.72 88888.00 2007-04-13 20:20:48.625 103 12354.67 12.85 55421.68 88888.00 2007-04-13 20:20:48.750 103 12354.73 12.90 55421.72 88888.00 2007-04-13 20:20:48.875 103 12354.75 12.95 55421.75 88888.00 2007-04-13 20:20:49.000 103 12354.67 12.90 55421.75 88888.00 2007-04-13 20:20:49.125 103 12354.77 12.93 55421.75 88888.00 2007-04-13 20:20:49.250 103 12354.80 12.93 55421.80 88888.00 2007-04-13 20:20:49.375 103 12354.83 12.90 55421.78 88888.00 2007-04-13 20:20:49.500 103 12354.70 12.90 55421.78 88888.00 2007-04-13 20:20:49.625 103 12354.67 12.93 55421.75 88888.00 2007-04-13 20:20:49.750 103 12354.67 12.90 55421.75 88888.00 2007-04-13 20:20:49.875 103 12354.67 12.85 55421.78 88888.00 2007-04-13 20:20:50.000 103 12354.58 12.85 55421.75 88888.00 2007-04-13 20:20:50.125 103 12354.65 12.85 55421.78 88888.00 2007-04-13 20:20:50.250 103 12354.73 12.88 55421.82 88888.00 2007-04-13 20:20:50.375 103 12354.77 12.90 55421.78 88888.00 2007-04-13 20:20:50.500 103 12354.80 12.93 55421.75 88888.00 2007-04-13 20:20:50.625 103 12354.80 12.93 55421.78 88888.00 2007-04-13 20:20:50.750 103 12354.80 12.90 55421.78 88888.00 2007-04-13 20:20:50.875 103 12354.77 12.88 55421.75 88888.00 2007-04-13 20:20:51.000 103 12354.77 12.93 55421.78 88888.00 2007-04-13 20:20:51.125 103 12354.77 12.90 55421.78 88888.00 2007-04-13 20:20:51.250 103 12354.67 12.88 55421.78 88888.00 2007-04-13 20:20:51.375 103 12354.70 12.88 55421.80 88888.00 2007-04-13 20:20:51.500 103 12354.75 12.88 55421.80 88888.00 2007-04-13 20:20:51.625 103 12354.80 12.90 55421.80 88888.00 2007-04-13 20:20:51.750 103 12354.80 12.88 55421.80 88888.00 2007-04-13 20:20:51.875 103 12354.75 12.90 55421.82 88888.00 2007-04-13 20:20:52.000 103 12354.80 12.93 55421.80 88888.00 2007-04-13 20:20:52.125 103 12354.77 12.93 55421.82 88888.00 2007-04-13 20:20:52.250 103 12354.75 12.93 55421.88 88888.00 2007-04-13 20:20:52.375 103 12354.73 12.93 55421.82 88888.00 2007-04-13 20:20:52.500 103 12354.75 12.93 55421.80 88888.00 2007-04-13 20:20:52.625 103 12354.77 12.93 55421.75 88888.00 2007-04-13 20:20:52.750 103 12354.73 12.95 55421.78 88888.00 2007-04-13 20:20:52.875 103 12354.75 12.90 55421.75 88888.00 2007-04-13 20:20:53.000 103 12354.85 12.90 55421.75 88888.00 2007-04-13 20:20:53.125 103 12354.88 12.95 55421.82 88888.00 2007-04-13 20:20:53.250 103 12354.80 12.90 55421.80 88888.00 2007-04-13 20:20:53.375 103 12354.80 12.85 55421.80 88888.00 2007-04-13 20:20:53.500 103 12354.70 12.82 55421.78 88888.00 2007-04-13 20:20:53.625 103 12354.73 12.88 55421.80 88888.00 2007-04-13 20:20:53.750 103 12354.75 12.88 55421.82 88888.00 2007-04-13 20:20:53.875 103 12354.77 12.82 55421.80 88888.00 2007-04-13 20:20:54.000 103 12354.88 12.90 55421.80 88888.00 2007-04-13 20:20:54.125 103 12354.90 12.93 55421.82 88888.00 2007-04-13 20:20:54.250 103 12354.83 12.90 55421.80 88888.00 2007-04-13 20:20:54.375 103 12354.85 12.90 55421.80 88888.00 2007-04-13 20:20:54.500 103 12354.83 12.90 55421.80 88888.00 2007-04-13 20:20:54.625 103 12354.75 12.90 55421.80 88888.00 2007-04-13 20:20:54.750 103 12354.70 12.85 55421.75 88888.00 2007-04-13 20:20:54.875 103 12354.70 12.82 55421.75 88888.00 2007-04-13 20:20:55.000 103 12354.73 12.88 55421.75 88888.00 2007-04-13 20:20:55.125 103 12354.77 12.90 55421.80 88888.00 2007-04-13 20:20:55.250 103 12354.73 12.90 55421.82 88888.00 2007-04-13 20:20:55.375 103 12354.75 12.90 55421.85 88888.00 2007-04-13 20:20:55.500 103 12354.77 12.93 55421.82 88888.00 2007-04-13 20:20:55.625 103 12354.73 12.97 55421.80 88888.00 2007-04-13 20:20:55.750 103 12354.70 12.93 55421.78 88888.00 2007-04-13 20:20:55.875 103 12354.70 12.85 55421.75 88888.00 2007-04-13 20:20:56.000 103 12354.77 12.88 55421.72 88888.00 2007-04-13 20:20:56.125 103 12354.77 12.93 55421.78 88888.00 2007-04-13 20:20:56.250 103 12354.67 12.90 55421.80 88888.00 2007-04-13 20:20:56.375 103 12354.67 12.90 55421.80 88888.00 2007-04-13 20:20:56.500 103 12354.67 12.93 55421.75 88888.00 2007-04-13 20:20:56.625 103 12354.67 12.93 55421.78 88888.00 2007-04-13 20:20:56.750 103 12354.73 12.93 55421.80 88888.00 2007-04-13 20:20:56.875 103 12354.77 12.93 55421.78 88888.00 2007-04-13 20:20:57.000 103 12354.75 12.93 55421.78 88888.00 2007-04-13 20:20:57.125 103 12354.75 12.93 55421.78 88888.00 2007-04-13 20:20:57.250 103 12354.75 12.90 55421.85 88888.00 2007-04-13 20:20:57.375 103 12354.77 12.90 55421.82 88888.00 2007-04-13 20:20:57.500 103 12354.75 12.90 55421.80 88888.00 2007-04-13 20:20:57.625 103 12354.85 12.93 55421.80 88888.00 2007-04-13 20:20:57.750 103 12354.92 12.95 55421.82 88888.00 2007-04-13 20:20:57.875 103 12354.88 12.93 55421.80 88888.00 2007-04-13 20:20:58.000 103 12354.83 12.90 55421.82 88888.00 2007-04-13 20:20:58.125 103 12354.75 12.90 55421.85 88888.00 2007-04-13 20:20:58.250 103 12354.70 12.85 55421.80 88888.00 2007-04-13 20:20:58.375 103 12354.73 12.85 55421.75 88888.00 2007-04-13 20:20:58.500 103 12354.70 12.88 55421.72 88888.00 2007-04-13 20:20:58.625 103 12354.73 12.93 55421.78 88888.00 2007-04-13 20:20:58.750 103 12354.77 12.97 55421.80 88888.00 2007-04-13 20:20:58.875 103 12354.83 12.93 55421.80 88888.00 2007-04-13 20:20:59.000 103 12354.75 12.88 55421.78 88888.00 2007-04-13 20:20:59.125 103 12354.77 12.90 55421.80 88888.00 2007-04-13 20:20:59.250 103 12354.73 12.85 55421.80 88888.00 2007-04-13 20:20:59.375 103 12354.75 12.93 55421.80 88888.00 2007-04-13 20:20:59.500 103 12354.70 12.88 55421.82 88888.00 2007-04-13 20:20:59.625 103 12354.67 12.88 55421.82 88888.00 2007-04-13 20:20:59.750 103 12354.75 12.88 55421.78 88888.00 2007-04-13 20:20:59.875 103 12354.75 12.93 55421.80 88888.00 2007-04-13 20:21:00.000 103 12354.70 12.93 55421.80 88888.00 2007-04-13 20:21:00.125 103 12354.73 12.88 55421.80 88888.00 2007-04-13 20:21:00.250 103 12354.75 12.82 55421.80 88888.00 2007-04-13 20:21:00.375 103 12354.75 12.88 55421.78 88888.00 2007-04-13 20:21:00.500 103 12354.73 12.90 55421.78 88888.00 2007-04-13 20:21:00.625 103 12354.75 12.88 55421.80 88888.00 2007-04-13 20:21:00.750 103 12354.77 12.93 55421.78 88888.00 2007-04-13 20:21:00.875 103 12354.73 12.93 55421.78 88888.00 2007-04-13 20:21:01.000 103 12354.73 12.90 55421.78 88888.00 2007-04-13 20:21:01.125 103 12354.80 12.93 55421.80 88888.00 2007-04-13 20:21:01.250 103 12354.77 12.90 55421.80 88888.00 2007-04-13 20:21:01.375 103 12354.85 12.93 55421.78 88888.00 2007-04-13 20:21:01.500 103 12354.85 12.90 55421.80 88888.00 2007-04-13 20:21:01.625 103 12354.85 12.90 55421.80 88888.00 2007-04-13 20:21:01.750 103 12354.92 12.95 55421.80 88888.00 2007-04-13 20:21:01.875 103 12354.90 12.97 55421.82 88888.00 2007-04-13 20:21:02.000 103 12354.85 12.97 55421.78 88888.00 2007-04-13 20:21:02.125 103 12354.85 12.95 55421.80 88888.00 2007-04-13 20:21:02.250 103 12354.80 12.97 55421.78 88888.00 2007-04-13 20:21:02.375 103 12354.73 12.93 55421.78 88888.00 2007-04-13 20:21:02.500 103 12354.70 12.82 55421.78 88888.00 2007-04-13 20:21:02.625 103 12354.75 12.85 55421.80 88888.00 2007-04-13 20:21:02.750 103 12354.80 12.88 55421.78 88888.00 2007-04-13 20:21:02.875 103 12354.85 12.93 55421.80 88888.00 2007-04-13 20:21:03.000 103 12354.90 12.95 55421.78 88888.00 2007-04-13 20:21:03.125 103 12354.80 12.95 55421.78 88888.00 2007-04-13 20:21:03.250 103 12354.77 12.95 55421.80 88888.00 2007-04-13 20:21:03.375 103 12354.80 12.93 55421.78 88888.00 2007-04-13 20:21:03.500 103 12354.77 12.88 55421.82 88888.00 2007-04-13 20:21:03.625 103 12354.75 12.90 55421.80 88888.00 2007-04-13 20:21:03.750 103 12354.75 12.93 55421.80 88888.00 2007-04-13 20:21:03.875 103 12354.77 12.90 55421.78 88888.00 2007-04-13 20:21:04.000 103 12354.75 12.82 55421.75 88888.00 2007-04-13 20:21:04.125 103 12354.77 12.82 55421.75 88888.00 2007-04-13 20:21:04.250 103 12354.73 12.90 55421.82 88888.00 2007-04-13 20:21:04.375 103 12354.73 12.95 55421.82 88888.00 2007-04-13 20:21:04.500 103 12354.70 12.93 55421.82 88888.00 2007-04-13 20:21:04.625 103 12354.70 12.90 55421.78 88888.00 2007-04-13 20:21:04.750 103 12354.73 12.88 55421.80 88888.00 2007-04-13 20:21:04.875 103 12354.80 12.88 55421.80 88888.00 2007-04-13 20:21:05.000 103 12354.75 12.88 55421.80 88888.00 2007-04-13 20:21:05.125 103 12354.70 12.93 55421.80 88888.00 2007-04-13 20:21:05.250 103 12354.62 12.90 55421.78 88888.00 2007-04-13 20:21:05.375 103 12354.65 12.90 55421.78 88888.00 2007-04-13 20:21:05.500 103 12354.70 12.95 55421.80 88888.00 2007-04-13 20:21:05.625 103 12354.70 13.00 55421.75 88888.00 2007-04-13 20:21:05.750 103 12354.73 12.95 55421.78 88888.00 2007-04-13 20:21:05.875 103 12354.77 12.95 55421.80 88888.00 2007-04-13 20:21:06.000 103 12354.70 12.90 55421.75 88888.00 2007-04-13 20:21:06.125 103 12354.70 12.95 55421.75 88888.00 2007-04-13 20:21:06.250 103 12354.73 12.95 55421.80 88888.00 2007-04-13 20:21:06.375 103 12354.73 12.93 55421.80 88888.00 2007-04-13 20:21:06.500 103 12354.73 12.95 55421.82 88888.00 2007-04-13 20:21:06.625 103 12354.77 12.95 55421.82 88888.00 2007-04-13 20:21:06.750 103 12354.75 12.90 55421.80 88888.00 2007-04-13 20:21:06.875 103 12354.77 12.93 55421.85 88888.00 2007-04-13 20:21:07.000 103 12354.80 12.93 55421.80 88888.00 2007-04-13 20:21:07.125 103 12354.80 12.90 55421.80 88888.00 2007-04-13 20:21:07.250 103 12354.73 12.85 55421.75 88888.00 2007-04-13 20:21:07.375 103 12354.75 12.88 55421.78 88888.00 2007-04-13 20:21:07.500 103 12354.80 12.90 55421.80 88888.00 2007-04-13 20:21:07.625 103 12354.77 12.93 55421.80 88888.00 2007-04-13 20:21:07.750 103 12354.75 12.93 55421.80 88888.00 2007-04-13 20:21:07.875 103 12354.75 12.97 55421.78 88888.00 2007-04-13 20:21:08.000 103 12354.75 12.93 55421.75 88888.00 2007-04-13 20:21:08.125 103 12354.75 12.90 55421.80 88888.00 2007-04-13 20:21:08.250 103 12354.77 12.88 55421.80 88888.00 2007-04-13 20:21:08.375 103 12354.77 12.85 55421.80 88888.00 2007-04-13 20:21:08.500 103 12354.83 12.88 55421.82 88888.00 2007-04-13 20:21:08.625 103 12354.80 12.90 55421.80 88888.00 2007-04-13 20:21:08.750 103 12354.88 12.95 55421.80 88888.00 2007-04-13 20:21:08.875 103 12354.85 12.95 55421.82 88888.00 2007-04-13 20:21:09.000 103 12354.75 12.93 55421.82 88888.00 2007-04-13 20:21:09.125 103 12354.77 12.93 55421.82 88888.00 2007-04-13 20:21:09.250 103 12354.75 12.88 55421.80 88888.00 2007-04-13 20:21:09.375 103 12354.75 12.82 55421.78 88888.00 2007-04-13 20:21:09.500 103 12354.77 12.82 55421.78 88888.00 2007-04-13 20:21:09.625 103 12354.77 12.88 55421.85 88888.00 2007-04-13 20:21:09.750 103 12354.77 12.85 55421.82 88888.00 2007-04-13 20:21:09.875 103 12354.75 12.88 55421.82 88888.00 2007-04-13 20:21:10.000 103 12354.77 12.93 55421.80 88888.00 2007-04-13 20:21:10.125 103 12354.83 12.93 55421.78 88888.00 2007-04-13 20:21:10.250 103 12354.75 12.93 55421.80 88888.00 2007-04-13 20:21:10.375 103 12354.73 12.95 55421.82 88888.00 2007-04-13 20:21:10.500 103 12354.75 12.90 55421.82 88888.00 2007-04-13 20:21:10.625 103 12354.77 12.90 55421.80 88888.00 2007-04-13 20:21:10.750 103 12354.77 12.90 55421.80 88888.00 2007-04-13 20:21:10.875 103 12354.73 12.90 55421.82 88888.00 2007-04-13 20:21:11.000 103 12354.62 12.88 55421.80 88888.00 2007-04-13 20:21:11.125 103 12354.58 12.85 55421.82 88888.00 2007-04-13 20:21:11.250 103 12354.58 12.82 55421.85 88888.00 2007-04-13 20:21:11.375 103 12354.62 12.88 55421.85 88888.00 2007-04-13 20:21:11.500 103 12354.62 12.90 55421.82 88888.00 2007-04-13 20:21:11.625 103 12354.67 12.93 55421.85 88888.00 2007-04-13 20:21:11.750 103 12354.65 12.90 55421.82 88888.00 2007-04-13 20:21:11.875 103 12354.65 12.88 55421.80 88888.00 2007-04-13 20:21:12.000 103 12354.65 12.85 55421.82 88888.00 2007-04-13 20:21:12.125 103 12354.58 12.85 55421.82 88888.00 2007-04-13 20:21:12.250 103 12354.60 12.90 55421.85 88888.00 2007-04-13 20:21:12.375 103 12354.65 12.93 55421.85 88888.00 2007-04-13 20:21:12.500 103 12354.70 12.90 55421.85 88888.00 2007-04-13 20:21:12.625 103 12354.70 12.88 55421.82 88888.00 2007-04-13 20:21:12.750 103 12354.73 12.85 55421.85 88888.00 2007-04-13 20:21:12.875 103 12354.80 12.93 55421.90 88888.00 2007-04-13 20:21:13.000 103 12354.80 12.97 55421.82 88888.00 2007-04-13 20:21:13.125 103 12354.73 12.95 55421.82 88888.00 2007-04-13 20:21:13.250 103 12354.73 12.90 55421.82 88888.00 2007-04-13 20:21:13.375 103 12354.73 12.95 55421.80 88888.00 2007-04-13 20:21:13.500 103 12354.75 13.00 55421.82 88888.00 2007-04-13 20:21:13.625 103 12354.75 12.95 55421.88 88888.00 2007-04-13 20:21:13.750 103 12354.70 12.90 55421.88 88888.00 2007-04-13 20:21:13.875 103 12354.62 12.93 55421.82 88888.00 2007-04-13 20:21:14.000 103 12354.67 12.95 55421.82 88888.00 2007-04-13 20:21:14.125 103 12354.77 13.03 55421.88 88888.00 2007-04-13 20:21:14.250 103 12354.70 12.97 55421.82 88888.00 2007-04-13 20:21:14.375 103 12354.65 12.93 55421.82 88888.00 2007-04-13 20:21:14.500 103 12354.67 12.93 55421.78 88888.00 2007-04-13 20:21:14.625 103 12354.75 12.97 55421.85 88888.00 2007-04-13 20:21:14.750 103 12354.73 13.03 55421.85 88888.00 2007-04-13 20:21:14.875 103 12354.73 13.03 55421.88 88888.00 2007-04-13 20:21:15.000 103 12354.77 13.05 55421.85 88888.00 2007-04-13 20:21:15.125 103 12354.75 13.00 55421.85 88888.00 2007-04-13 20:21:15.250 103 12354.73 12.97 55421.85 88888.00 2007-04-13 20:21:15.375 103 12354.77 12.97 55421.85 88888.00 2007-04-13 20:21:15.500 103 12354.80 12.93 55421.88 88888.00 2007-04-13 20:21:15.625 103 12354.77 12.93 55421.82 88888.00 2007-04-13 20:21:15.750 103 12354.70 12.93 55421.82 88888.00 2007-04-13 20:21:15.875 103 12354.70 13.00 55421.82 88888.00 2007-04-13 20:21:16.000 103 12354.70 13.00 55421.85 88888.00 2007-04-13 20:21:16.125 103 12354.67 12.97 55421.82 88888.00 2007-04-13 20:21:16.250 103 12354.67 12.93 55421.82 88888.00 2007-04-13 20:21:16.375 103 12354.75 12.93 55421.82 88888.00 2007-04-13 20:21:16.500 103 12354.73 12.95 55421.82 88888.00 2007-04-13 20:21:16.625 103 12354.80 13.03 55421.85 88888.00 2007-04-13 20:21:16.750 103 12354.77 13.00 55421.85 88888.00 2007-04-13 20:21:16.875 103 12354.73 12.95 55421.88 88888.00 2007-04-13 20:21:17.000 103 12354.75 12.95 55421.82 88888.00 2007-04-13 20:21:17.125 103 12354.83 12.93 55421.80 88888.00 2007-04-13 20:21:17.250 103 12354.85 13.00 55421.85 88888.00 2007-04-13 20:21:17.375 103 12354.85 13.05 55421.82 88888.00 2007-04-13 20:21:17.500 103 12354.83 13.07 55421.85 88888.00 2007-04-13 20:21:17.625 103 12354.80 13.05 55421.88 88888.00 2007-04-13 20:21:17.750 103 12354.77 13.00 55421.85 88888.00 2007-04-13 20:21:17.875 103 12354.70 12.97 55421.82 88888.00 2007-04-13 20:21:18.000 103 12354.67 12.95 55421.85 88888.00 2007-04-13 20:21:18.125 103 12354.77 13.00 55421.85 88888.00 2007-04-13 20:21:18.250 103 12354.83 12.97 55421.82 88888.00 2007-04-13 20:21:18.375 103 12354.88 12.97 55421.85 88888.00 2007-04-13 20:21:18.500 103 12354.77 12.93 55421.80 88888.00 2007-04-13 20:21:18.625 103 12354.65 12.88 55421.80 88888.00 2007-04-13 20:21:18.750 103 12354.65 12.95 55421.82 88888.00 2007-04-13 20:21:18.875 103 12354.73 13.05 55421.82 88888.00 2007-04-13 20:21:19.000 103 12354.80 13.03 55421.82 88888.00 2007-04-13 20:21:19.125 103 12354.75 12.95 55421.80 88888.00 2007-04-13 20:21:19.250 103 12354.77 12.93 55421.80 88888.00 2007-04-13 20:21:19.375 103 12354.73 12.95 55421.78 88888.00 2007-04-13 20:21:19.500 103 12354.67 13.00 55421.82 88888.00 2007-04-13 20:21:19.625 103 12354.62 13.00 55421.88 88888.00 2007-04-13 20:21:19.750 103 12354.70 13.00 55421.88 88888.00 2007-04-13 20:21:19.875 103 12354.75 13.03 55421.88 88888.00 2007-04-13 20:21:20.000 103 12354.70 13.05 55421.88 88888.00 2007-04-13 20:21:20.125 103 12354.67 13.03 55421.88 88888.00 2007-04-13 20:21:20.250 103 12354.62 13.00 55421.88 88888.00 2007-04-13 20:21:20.375 103 12354.62 13.00 55421.82 88888.00 2007-04-13 20:21:20.500 103 12354.60 13.03 55421.82 88888.00 2007-04-13 20:21:20.625 103 12354.67 13.05 55421.88 88888.00 2007-04-13 20:21:20.750 103 12354.73 13.00 55421.90 88888.00 2007-04-13 20:21:20.875 103 12354.70 13.03 55421.88 88888.00 2007-04-13 20:21:21.000 103 12354.67 13.03 55421.88 88888.00 2007-04-13 20:21:21.125 103 12354.67 13.03 55421.93 88888.00 2007-04-13 20:21:21.250 103 12354.67 13.00 55421.88 88888.00 2007-04-13 20:21:21.375 103 12354.73 13.00 55421.85 88888.00 2007-04-13 20:21:21.500 103 12354.67 13.00 55421.82 88888.00 2007-04-13 20:21:21.625 103 12354.70 13.00 55421.82 88888.00 2007-04-13 20:21:21.750 103 12354.67 13.00 55421.85 88888.00 2007-04-13 20:21:21.875 103 12354.65 12.97 55421.80 88888.00 2007-04-13 20:21:22.000 103 12354.60 12.95 55421.80 88888.00 2007-04-13 20:21:22.125 103 12354.60 12.97 55421.85 88888.00 2007-04-13 20:21:22.250 103 12354.75 13.03 55421.88 88888.00 2007-04-13 20:21:22.375 103 12354.77 13.05 55421.88 88888.00 2007-04-13 20:21:22.500 103 12354.77 13.03 55421.85 88888.00 2007-04-13 20:21:22.625 103 12354.77 13.00 55421.85 88888.00 2007-04-13 20:21:22.750 103 12354.77 12.97 55421.85 88888.00 2007-04-13 20:21:22.875 103 12354.77 13.00 55421.85 88888.00 2007-04-13 20:21:23.000 103 12354.73 12.95 55421.78 88888.00 2007-04-13 20:21:23.125 103 12354.73 13.00 55421.80 88888.00 2007-04-13 20:21:23.250 103 12354.70 13.03 55421.82 88888.00 2007-04-13 20:21:23.375 103 12354.62 13.00 55421.82 88888.00 2007-04-13 20:21:23.500 103 12354.62 12.97 55421.85 88888.00 2007-04-13 20:21:23.625 103 12354.73 13.00 55421.85 88888.00 2007-04-13 20:21:23.750 103 12354.77 13.03 55421.88 88888.00 2007-04-13 20:21:23.875 103 12354.75 13.03 55421.85 88888.00 2007-04-13 20:21:24.000 103 12354.73 13.05 55421.85 88888.00 2007-04-13 20:21:24.125 103 12354.73 13.05 55421.88 88888.00 2007-04-13 20:21:24.250 103 12354.67 13.00 55421.85 88888.00 2007-04-13 20:21:24.375 103 12354.67 12.97 55421.85 88888.00 2007-04-13 20:21:24.500 103 12354.70 13.03 55421.85 88888.00 2007-04-13 20:21:24.625 103 12354.67 13.07 55421.88 88888.00 2007-04-13 20:21:24.750 103 12354.65 13.05 55421.88 88888.00 2007-04-13 20:21:24.875 103 12354.75 13.00 55421.85 88888.00 2007-04-13 20:21:25.000 103 12354.73 13.00 55421.88 88888.00 2007-04-13 20:21:25.125 103 12354.73 13.00 55421.88 88888.00 2007-04-13 20:21:25.250 103 12354.70 13.00 55421.90 88888.00 2007-04-13 20:21:25.375 103 12354.73 12.95 55421.88 88888.00 2007-04-13 20:21:25.500 103 12354.73 12.95 55421.85 88888.00 2007-04-13 20:21:25.625 103 12354.73 13.03 55421.88 88888.00 2007-04-13 20:21:25.750 103 12354.67 13.03 55421.90 88888.00 2007-04-13 20:21:25.875 103 12354.70 13.00 55421.88 88888.00 2007-04-13 20:21:26.000 103 12354.77 13.00 55421.88 88888.00 2007-04-13 20:21:26.125 103 12354.77 13.03 55421.88 88888.00 2007-04-13 20:21:26.250 103 12354.73 13.00 55421.93 88888.00 2007-04-13 20:21:26.375 103 12354.77 12.95 55421.88 88888.00 2007-04-13 20:21:26.500 103 12354.75 12.97 55421.88 88888.00 2007-04-13 20:21:26.625 103 12354.80 13.00 55421.93 88888.00 2007-04-13 20:21:26.750 103 12354.77 13.00 55421.90 88888.00 2007-04-13 20:21:26.875 103 12354.77 13.00 55421.88 88888.00 2007-04-13 20:21:27.000 103 12354.75 12.97 55421.85 88888.00 2007-04-13 20:21:27.125 103 12354.75 12.97 55421.85 88888.00 2007-04-13 20:21:27.250 103 12354.80 13.03 55421.93 88888.00 2007-04-13 20:21:27.375 103 12354.90 13.05 55421.93 88888.00 2007-04-13 20:21:27.500 103 12354.88 13.07 55421.90 88888.00 2007-04-13 20:21:27.625 103 12354.90 13.05 55421.90 88888.00 2007-04-13 20:21:27.750 103 12354.90 13.00 55421.88 88888.00 2007-04-13 20:21:27.875 103 12354.83 13.00 55421.88 88888.00 2007-04-13 20:21:28.000 103 12354.83 13.03 55421.88 88888.00 2007-04-13 20:21:28.125 103 12354.75 12.97 55421.88 88888.00 2007-04-13 20:21:28.250 103 12354.73 13.00 55421.90 88888.00 2007-04-13 20:21:28.375 103 12354.77 13.03 55421.88 88888.00 2007-04-13 20:21:28.500 103 12354.75 12.97 55421.85 88888.00 2007-04-13 20:21:28.625 103 12354.75 12.97 55421.90 88888.00 2007-04-13 20:21:28.750 103 12354.75 12.97 55421.90 88888.00 2007-04-13 20:21:28.875 103 12354.77 12.95 55421.90 88888.00 2007-04-13 20:21:29.000 103 12354.73 12.93 55421.88 88888.00 2007-04-13 20:21:29.125 103 12354.77 12.95 55421.90 88888.00 2007-04-13 20:21:29.250 103 12354.77 12.93 55421.88 88888.00 2007-04-13 20:21:29.375 103 12354.77 12.90 55421.88 88888.00 2007-04-13 20:21:29.500 103 12354.73 12.93 55421.85 88888.00 2007-04-13 20:21:29.625 103 12354.73 13.03 55421.93 88888.00 2007-04-13 20:21:29.750 103 12354.80 13.05 55421.93 88888.00 2007-04-13 20:21:29.875 103 12354.85 13.05 55421.90 88888.00 2007-04-13 20:21:30.000 103 12354.80 12.97 55421.88 88888.00 2007-04-13 20:21:30.125 103 12354.77 12.95 55421.88 88888.00 2007-04-13 20:21:30.250 103 12354.73 12.97 55421.88 88888.00 2007-04-13 20:21:30.375 103 12354.77 13.00 55421.82 88888.00 2007-04-13 20:21:30.500 103 12354.80 13.05 55421.85 88888.00 2007-04-13 20:21:30.625 103 12354.73 13.03 55421.88 88888.00 2007-04-13 20:21:30.750 103 12354.75 12.97 55421.90 88888.00 2007-04-13 20:21:30.875 103 12354.75 13.03 55421.93 88888.00 2007-04-13 20:21:31.000 103 12354.75 13.03 55421.85 88888.00 2007-04-13 20:21:31.125 103 12354.70 13.03 55421.85 88888.00 2007-04-13 20:21:31.250 103 12354.67 13.03 55421.88 88888.00 2007-04-13 20:21:31.375 103 12354.70 13.00 55421.90 88888.00 2007-04-13 20:21:31.500 103 12354.62 12.97 55421.88 88888.00 2007-04-13 20:21:31.625 103 12354.60 12.93 55421.90 88888.00 2007-04-13 20:21:31.750 103 12354.60 12.95 55421.88 88888.00 2007-04-13 20:21:31.875 103 12354.58 12.97 55421.90 88888.00 2007-04-13 20:21:32.000 103 12354.65 13.03 55421.88 88888.00 2007-04-13 20:21:32.125 103 12354.65 13.03 55421.90 88888.00 2007-04-13 20:21:32.250 103 12354.62 12.95 55421.90 88888.00 2007-04-13 20:21:32.375 103 12354.73 12.97 55421.90 88888.00 2007-04-13 20:21:32.500 103 12354.80 13.00 55421.90 88888.00 2007-04-13 20:21:32.625 103 12354.77 13.00 55421.82 88888.00 2007-04-13 20:21:32.750 103 12354.75 12.95 55421.88 88888.00 2007-04-13 20:21:32.875 103 12354.75 12.97 55421.93 88888.00 2007-04-13 20:21:33.000 103 12354.80 12.97 55421.90 88888.00 2007-04-13 20:21:33.125 103 12354.70 13.00 55421.93 88888.00 2007-04-13 20:21:33.250 103 12354.65 12.97 55421.90 88888.00 2007-04-13 20:21:33.375 103 12354.60 13.00 55421.90 88888.00 2007-04-13 20:21:33.500 103 12354.73 13.05 55421.93 88888.00 2007-04-13 20:21:33.625 103 12354.73 13.05 55421.88 88888.00 2007-04-13 20:21:33.750 103 12354.70 12.97 55421.88 88888.00 2007-04-13 20:21:33.875 103 12354.75 13.00 55421.90 88888.00 2007-04-13 20:21:34.000 103 12354.70 13.03 55421.93 88888.00 2007-04-13 20:21:34.125 103 12354.67 12.97 55421.93 88888.00 2007-04-13 20:21:34.250 103 12354.70 13.03 55421.93 88888.00 2007-04-13 20:21:34.375 103 12354.73 13.03 55421.88 88888.00 2007-04-13 20:21:34.500 103 12354.73 12.95 55421.85 88888.00 2007-04-13 20:21:34.625 103 12354.73 12.93 55421.90 88888.00 2007-04-13 20:21:34.750 103 12354.70 12.97 55421.95 88888.00 2007-04-13 20:21:34.875 103 12354.73 13.05 55421.97 88888.00 2007-04-13 20:21:35.000 103 12354.70 13.00 55421.93 88888.00 2007-04-13 20:21:35.125 103 12354.73 12.93 55421.93 88888.00 2007-04-13 20:21:35.250 103 12354.75 12.93 55421.90 88888.00 2007-04-13 20:21:35.375 103 12354.80 12.95 55421.93 88888.00 2007-04-13 20:21:35.500 103 12354.67 13.03 55421.93 88888.00 2007-04-13 20:21:35.625 103 12354.75 13.03 55421.93 88888.00 2007-04-13 20:21:35.750 103 12354.85 12.97 55421.93 88888.00 2007-04-13 20:21:35.875 103 12354.80 12.97 55421.90 88888.00 2007-04-13 20:21:36.000 103 12354.70 13.00 55421.88 88888.00 2007-04-13 20:21:36.125 103 12354.65 13.03 55421.90 88888.00 2007-04-13 20:21:36.250 103 12354.65 12.95 55421.90 88888.00 2007-04-13 20:21:36.375 103 12354.65 12.88 55421.88 88888.00 2007-04-13 20:21:36.500 103 12354.60 12.88 55421.85 88888.00 2007-04-13 20:21:36.625 103 12354.62 12.95 55421.90 88888.00 2007-04-13 20:21:36.750 103 12354.65 12.97 55421.90 88888.00 2007-04-13 20:21:36.875 103 12354.70 12.97 55421.93 88888.00 2007-04-13 20:21:37.000 103 12354.73 13.00 55421.90 88888.00 2007-04-13 20:21:37.125 103 12354.73 13.05 55421.90 88888.00 2007-04-13 20:21:37.250 103 12354.73 13.03 55421.88 88888.00 2007-04-13 20:21:37.375 103 12354.75 13.05 55421.90 88888.00 2007-04-13 20:21:37.500 103 12354.75 13.05 55421.90 88888.00 2007-04-13 20:21:37.625 103 12354.77 12.97 55421.90 88888.00 2007-04-13 20:21:37.750 103 12354.83 13.00 55421.90 88888.00 2007-04-13 20:21:37.875 103 12354.83 13.00 55421.90 88888.00 2007-04-13 20:21:38.000 103 12354.73 13.00 55421.85 88888.00 2007-04-13 20:21:38.125 103 12354.70 12.95 55421.90 88888.00 2007-04-13 20:21:38.250 103 12354.70 13.00 55421.90 88888.00 2007-04-13 20:21:38.375 103 12354.77 13.05 55421.88 88888.00 2007-04-13 20:21:38.500 103 12354.80 13.03 55421.90 88888.00 2007-04-13 20:21:38.625 103 12354.77 13.00 55421.90 88888.00 2007-04-13 20:21:38.750 103 12354.80 13.00 55421.90 88888.00 2007-04-13 20:21:38.875 103 12354.83 13.00 55421.93 88888.00 2007-04-13 20:21:39.000 103 12354.80 12.97 55421.93 88888.00 2007-04-13 20:21:39.125 103 12354.88 12.97 55421.90 88888.00 2007-04-13 20:21:39.250 103 12354.88 12.97 55421.90 88888.00 2007-04-13 20:21:39.375 103 12354.85 13.00 55421.90 88888.00 2007-04-13 20:21:39.500 103 12354.77 13.00 55421.90 88888.00 2007-04-13 20:21:39.625 103 12354.75 13.00 55421.88 88888.00 2007-04-13 20:21:39.750 103 12354.85 12.97 55421.90 88888.00 2007-04-13 20:21:39.875 103 12354.90 13.00 55421.93 88888.00 2007-04-13 20:21:40.000 103 12354.90 13.03 55421.93 88888.00 2007-04-13 20:21:40.125 103 12354.77 12.97 55421.93 88888.00 2007-04-13 20:21:40.250 103 12354.75 12.97 55421.93 88888.00 2007-04-13 20:21:40.375 103 12354.77 12.97 55421.88 88888.00 2007-04-13 20:21:40.500 103 12354.75 12.97 55421.85 88888.00 2007-04-13 20:21:40.625 103 12354.73 12.97 55421.85 88888.00 2007-04-13 20:21:40.750 103 12354.77 13.05 55421.88 88888.00 2007-04-13 20:21:40.875 103 12354.80 13.05 55421.90 88888.00 2007-04-13 20:21:41.000 103 12354.73 13.05 55421.88 88888.00 2007-04-13 20:21:41.125 103 12354.73 13.03 55421.90 88888.00 2007-04-13 20:21:41.250 103 12354.75 13.03 55421.90 88888.00 2007-04-13 20:21:41.375 103 12354.83 13.00 55421.90 88888.00 2007-04-13 20:21:41.500 103 12354.83 13.00 55421.90 88888.00 2007-04-13 20:21:41.625 103 12354.85 13.03 55421.90 88888.00 2007-04-13 20:21:41.750 103 12354.90 13.07 55421.95 88888.00 2007-04-13 20:21:41.875 103 12354.85 13.03 55421.95 88888.00 2007-04-13 20:21:42.000 103 12354.77 13.00 55421.90 88888.00 2007-04-13 20:21:42.125 103 12354.75 12.97 55421.88 88888.00 2007-04-13 20:21:42.250 103 12354.77 12.95 55421.90 88888.00 2007-04-13 20:21:42.375 103 12354.80 13.00 55421.88 88888.00 2007-04-13 20:21:42.500 103 12354.80 13.00 55421.93 88888.00 2007-04-13 20:21:42.625 103 12354.73 13.00 55421.93 88888.00 2007-04-13 20:21:42.750 103 12354.75 13.05 55421.93 88888.00 2007-04-13 20:21:42.875 103 12354.83 13.05 55421.95 88888.00 2007-04-13 20:21:43.000 103 12354.80 13.03 55421.93 88888.00 2007-04-13 20:21:43.125 103 12354.70 13.03 55421.93 88888.00 2007-04-13 20:21:43.250 103 12354.70 13.03 55421.93 88888.00 2007-04-13 20:21:43.375 103 12354.77 13.00 55421.93 88888.00 2007-04-13 20:21:43.500 103 12354.75 13.00 55421.93 88888.00 2007-04-13 20:21:43.625 103 12354.88 13.03 55421.93 88888.00 2007-04-13 20:21:43.750 103 12354.92 13.07 55421.97 88888.00 2007-04-13 20:21:43.875 103 12354.88 13.03 55421.95 88888.00 2007-04-13 20:21:44.000 103 12354.83 13.00 55421.93 88888.00 2007-04-13 20:21:44.125 103 12354.75 13.00 55421.93 88888.00 2007-04-13 20:21:44.250 103 12354.77 13.00 55421.93 88888.00 2007-04-13 20:21:44.375 103 12354.83 13.05 55421.95 88888.00 2007-04-13 20:21:44.500 103 12354.85 13.05 55421.95 88888.00 2007-04-13 20:21:44.625 103 12354.88 13.03 55421.93 88888.00 2007-04-13 20:21:44.750 103 12354.83 12.97 55421.90 88888.00 2007-04-13 20:21:44.875 103 12354.80 13.03 55421.95 88888.00 2007-04-13 20:21:45.000 103 12354.77 13.00 55421.95 88888.00 2007-04-13 20:21:45.125 103 12354.77 13.03 55421.95 88888.00 2007-04-13 20:21:45.250 103 12354.75 13.07 55421.95 88888.00 2007-04-13 20:21:45.375 103 12354.77 13.10 55421.95 88888.00 2007-04-13 20:21:45.500 103 12354.83 13.03 55421.95 88888.00 2007-04-13 20:21:45.625 103 12354.83 13.00 55421.95 88888.00 2007-04-13 20:21:45.750 103 12354.80 13.05 55421.93 88888.00 2007-04-13 20:21:45.875 103 12354.77 13.03 55421.93 88888.00 2007-04-13 20:21:46.000 103 12354.80 12.97 55421.93 88888.00 2007-04-13 20:21:46.125 103 12354.75 13.00 55421.93 88888.00 2007-04-13 20:21:46.250 103 12354.70 13.00 55421.90 88888.00 2007-04-13 20:21:46.375 103 12354.73 13.00 55421.90 88888.00 2007-04-13 20:21:46.500 103 12354.75 13.05 55421.93 88888.00 2007-04-13 20:21:46.625 103 12354.80 13.00 55421.95 88888.00 2007-04-13 20:21:46.750 103 12354.83 13.03 55421.95 88888.00 2007-04-13 20:21:46.875 103 12354.83 12.97 55421.95 88888.00 2007-04-13 20:21:47.000 103 12354.80 12.97 55421.90 88888.00 2007-04-13 20:21:47.125 103 12354.75 13.03 55421.90 88888.00 2007-04-13 20:21:47.250 103 12354.77 13.05 55421.90 88888.00 2007-04-13 20:21:47.375 103 12354.83 13.07 55421.90 88888.00 2007-04-13 20:21:47.500 103 12354.85 13.15 55421.95 88888.00 2007-04-13 20:21:47.625 103 12354.80 13.10 55421.95 88888.00 2007-04-13 20:21:47.750 103 12354.77 13.03 55421.95 88888.00 2007-04-13 20:21:47.875 103 12354.80 13.05 55421.95 88888.00 2007-04-13 20:21:48.000 103 12354.80 13.05 55421.93 88888.00 2007-04-13 20:21:48.125 103 12354.80 13.05 55421.90 88888.00 2007-04-13 20:21:48.250 103 12354.85 13.12 55421.95 88888.00 2007-04-13 20:21:48.375 103 12354.92 13.18 55421.95 88888.00 2007-04-13 20:21:48.500 103 12354.85 13.15 55421.97 88888.00 2007-04-13 20:21:48.625 103 12354.85 13.12 55421.93 88888.00 2007-04-13 20:21:48.750 103 12354.80 13.07 55421.93 88888.00 2007-04-13 20:21:48.875 103 12354.75 13.07 55421.93 88888.00 2007-04-13 20:21:49.000 103 12354.77 13.05 55421.97 88888.00 2007-04-13 20:21:49.125 103 12354.77 13.00 55421.95 88888.00 2007-04-13 20:21:49.250 103 12354.73 13.03 55421.93 88888.00 2007-04-13 20:21:49.375 103 12354.73 13.03 55421.90 88888.00 2007-04-13 20:21:49.500 103 12354.83 13.05 55421.93 88888.00 2007-04-13 20:21:49.625 103 12354.85 13.07 55421.95 88888.00 2007-04-13 20:21:49.750 103 12354.80 13.07 55421.97 88888.00 2007-04-13 20:21:49.875 103 12354.85 13.05 55421.95 88888.00 2007-04-13 20:21:50.000 103 12354.85 13.03 55421.95 88888.00 2007-04-13 20:21:50.125 103 12354.77 13.05 55421.97 88888.00 2007-04-13 20:21:50.250 103 12354.75 13.03 55421.93 88888.00 2007-04-13 20:21:50.375 103 12354.83 13.05 55421.90 88888.00 2007-04-13 20:21:50.500 103 12354.75 13.03 55421.90 88888.00 2007-04-13 20:21:50.625 103 12354.70 13.05 55421.95 88888.00 2007-04-13 20:21:50.750 103 12354.70 13.05 55421.90 88888.00 2007-04-13 20:21:50.875 103 12354.75 13.05 55421.90 88888.00 2007-04-13 20:21:51.000 103 12354.85 13.03 55421.88 88888.00 2007-04-13 20:21:51.125 103 12354.73 13.00 55421.90 88888.00 2007-04-13 20:21:51.250 103 12354.67 12.97 55421.93 88888.00 2007-04-13 20:21:51.375 103 12354.77 13.03 55421.95 88888.00 2007-04-13 20:21:51.500 103 12354.80 13.00 55421.90 88888.00 2007-04-13 20:21:51.625 103 12354.80 13.05 55421.90 88888.00 2007-04-13 20:21:51.750 103 12354.80 13.07 55421.93 88888.00 2007-04-13 20:21:51.875 103 12354.83 13.03 55421.90 88888.00 2007-04-13 20:21:52.000 103 12354.85 13.07 55421.90 88888.00 2007-04-13 20:21:52.125 103 12354.83 13.10 55421.93 88888.00 2007-04-13 20:21:52.250 103 12354.85 13.12 55421.95 88888.00 2007-04-13 20:21:52.375 103 12354.80 13.07 55421.95 88888.00 2007-04-13 20:21:52.500 103 12354.80 13.10 55421.97 88888.00 2007-04-13 20:21:52.625 103 12354.75 13.10 55421.97 88888.00 2007-04-13 20:21:52.750 103 12354.75 13.07 55421.93 88888.00 2007-04-13 20:21:52.875 103 12354.75 13.03 55421.93 88888.00 2007-04-13 20:21:53.000 103 12354.83 13.07 55421.93 88888.00 2007-04-13 20:21:53.125 103 12354.80 13.07 55421.97 88888.00 2007-04-13 20:21:53.250 103 12354.67 13.00 55421.97 88888.00 2007-04-13 20:21:53.375 103 12354.65 13.03 55421.93 88888.00 2007-04-13 20:21:53.500 103 12354.70 13.07 55421.93 88888.00 2007-04-13 20:21:53.625 103 12354.75 13.10 55421.95 88888.00 2007-04-13 20:21:53.750 103 12354.83 13.07 55421.95 88888.00 2007-04-13 20:21:53.875 103 12354.85 13.10 55421.93 88888.00 2007-04-13 20:21:54.000 103 12354.77 13.03 55421.93 88888.00 2007-04-13 20:21:54.125 103 12354.77 13.03 55421.95 88888.00 2007-04-13 20:21:54.250 103 12354.75 13.03 55421.95 88888.00 2007-04-13 20:21:54.375 103 12354.80 13.10 55421.95 88888.00 2007-04-13 20:21:54.500 103 12354.83 13.10 55421.97 88888.00 2007-04-13 20:21:54.625 103 12354.83 13.07 55421.95 88888.00 2007-04-13 20:21:54.750 103 12354.75 13.03 55421.95 88888.00 2007-04-13 20:21:54.875 103 12354.73 12.97 55421.93 88888.00 2007-04-13 20:21:55.000 103 12354.83 13.05 55421.93 88888.00 2007-04-13 20:21:55.125 103 12354.90 13.12 55421.97 88888.00 2007-04-13 20:21:55.250 103 12354.90 13.12 55421.97 88888.00 2007-04-13 20:21:55.375 103 12354.80 13.07 55421.93 88888.00 2007-04-13 20:21:55.500 103 12354.75 13.03 55421.95 88888.00 2007-04-13 20:21:55.625 103 12354.80 13.05 55421.95 88888.00 2007-04-13 20:21:55.750 103 12354.75 13.05 55421.95 88888.00 2007-04-13 20:21:55.875 103 12354.70 13.10 55421.97 88888.00 2007-04-13 20:21:56.000 103 12354.73 13.07 55421.95 88888.00 2007-04-13 20:21:56.125 103 12354.77 13.05 55421.95 88888.00 2007-04-13 20:21:56.250 103 12354.73 13.00 55421.90 88888.00 2007-04-13 20:21:56.375 103 12354.77 13.00 55421.93 88888.00 2007-04-13 20:21:56.500 103 12354.83 12.97 55421.93 88888.00 2007-04-13 20:21:56.625 103 12354.83 13.03 55421.93 88888.00 2007-04-13 20:21:56.750 103 12354.80 13.07 55421.95 88888.00 2007-04-13 20:21:56.875 103 12354.75 13.07 55421.93 88888.00 2007-04-13 20:21:57.000 103 12354.73 13.05 55421.93 88888.00 2007-04-13 20:21:57.125 103 12354.73 13.10 55421.95 88888.00 2007-04-13 20:21:57.250 103 12354.77 13.05 55421.95 88888.00 2007-04-13 20:21:57.375 103 12354.83 13.03 55421.93 88888.00 2007-04-13 20:21:57.500 103 12354.80 13.03 55421.97 88888.00 2007-04-13 20:21:57.625 103 12354.77 13.07 55421.95 88888.00 2007-04-13 20:21:57.750 103 12354.75 13.07 55421.93 88888.00 2007-04-13 20:21:57.875 103 12354.75 13.07 55421.93 88888.00 2007-04-13 20:21:58.000 103 12354.73 13.05 55421.95 88888.00 2007-04-13 20:21:58.125 103 12354.70 13.03 55421.95 88888.00 2007-04-13 20:21:58.250 103 12354.67 13.00 55421.95 88888.00 2007-04-13 20:21:58.375 103 12354.73 13.03 55421.95 88888.00 2007-04-13 20:21:58.500 103 12354.75 13.07 55421.93 88888.00 2007-04-13 20:21:58.625 103 12354.75 13.10 55421.95 88888.00 2007-04-13 20:21:58.750 103 12354.75 13.10 55421.95 88888.00 2007-04-13 20:21:58.875 103 12354.70 13.07 55421.93 88888.00 2007-04-13 20:21:59.000 103 12354.73 13.07 55421.93 88888.00 2007-04-13 20:21:59.125 103 12354.67 13.10 55421.93 88888.00 2007-04-13 20:21:59.250 103 12354.70 13.07 55421.95 88888.00 2007-04-13 20:21:59.375 103 12354.73 13.05 55421.95 88888.00 2007-04-13 20:21:59.500 103 12354.75 13.03 55421.93 88888.00 2007-04-13 20:21:59.625 103 12354.77 13.05 55421.93 88888.00 2007-04-13 20:21:59.750 103 12354.75 13.03 55421.95 88888.00 2007-04-13 20:21:59.875 103 12354.75 13.03 55421.93 88888.00 2007-04-13 20:22:00.000 103 12354.73 13.00 55421.93 88888.00 2007-04-13 20:22:00.125 103 12354.77 12.97 55421.95 88888.00 2007-04-13 20:22:00.250 103 12354.77 13.03 55421.95 88888.00 2007-04-13 20:22:00.375 103 12354.85 13.07 55421.97 88888.00 2007-04-13 20:22:00.500 103 12354.85 13.10 55421.97 88888.00 2007-04-13 20:22:00.625 103 12354.83 13.10 55421.95 88888.00 2007-04-13 20:22:00.750 103 12354.80 13.07 55421.95 88888.00 2007-04-13 20:22:00.875 103 12354.85 13.10 55421.97 88888.00 2007-04-13 20:22:01.000 103 12354.83 13.07 55421.97 88888.00 2007-04-13 20:22:01.125 103 12354.80 13.05 55421.95 88888.00 2007-04-13 20:22:01.250 103 12354.80 13.07 55421.93 88888.00 2007-04-13 20:22:01.375 103 12354.83 13.03 55421.95 88888.00 2007-04-13 20:22:01.500 103 12354.83 13.00 55421.95 88888.00 2007-04-13 20:22:01.625 103 12354.83 12.97 55421.95 88888.00 2007-04-13 20:22:01.750 103 12354.85 13.05 55421.95 88888.00 2007-04-13 20:22:01.875 103 12354.80 13.00 55421.95 88888.00 2007-04-13 20:22:02.000 103 12354.77 13.03 55421.95 88888.00 2007-04-13 20:22:02.125 103 12354.80 13.00 55421.97 88888.00 2007-04-13 20:22:02.250 103 12354.83 13.00 55421.95 88888.00 2007-04-13 20:22:02.375 103 12354.75 12.97 55421.90 88888.00 2007-04-13 20:22:02.500 103 12354.83 13.00 55421.93 88888.00 2007-04-13 20:22:02.625 103 12354.90 13.05 55421.97 88888.00 2007-04-13 20:22:02.750 103 12354.83 13.05 55421.95 88888.00 2007-04-13 20:22:02.875 103 12354.77 13.07 55421.93 88888.00 2007-04-13 20:22:03.000 103 12354.80 13.03 55421.90 88888.00 2007-04-13 20:22:03.125 103 12354.85 13.03 55421.95 88888.00 2007-04-13 20:22:03.250 103 12354.85 13.07 55422.00 88888.00 2007-04-13 20:22:03.375 103 12354.88 13.10 55421.97 88888.00 2007-04-13 20:22:03.500 103 12354.88 13.05 55421.95 88888.00 2007-04-13 20:22:03.625 103 12354.85 13.03 55421.97 88888.00 2007-04-13 20:22:03.750 103 12354.85 13.03 55421.97 88888.00 2007-04-13 20:22:03.875 103 12354.80 13.03 55421.97 88888.00 2007-04-13 20:22:04.000 103 12354.75 13.00 55421.93 88888.00 2007-04-13 20:22:04.125 103 12354.80 13.00 55421.95 88888.00 2007-04-13 20:22:04.250 103 12354.88 13.03 55421.93 88888.00 2007-04-13 20:22:04.375 103 12354.90 13.05 55421.93 88888.00 2007-04-13 20:22:04.500 103 12354.85 13.00 55421.93 88888.00 2007-04-13 20:22:04.625 103 12354.85 13.05 55421.97 88888.00 2007-04-13 20:22:04.750 103 12354.85 13.00 55421.95 88888.00 2007-04-13 20:22:04.875 103 12354.88 13.05 55421.95 88888.00 2007-04-13 20:22:05.000 103 12354.90 13.07 55421.95 88888.00 2007-04-13 20:22:05.125 103 12354.88 13.03 55421.95 88888.00 2007-04-13 20:22:05.250 103 12354.88 13.03 55421.97 88888.00 2007-04-13 20:22:05.375 103 12354.83 12.97 55422.00 88888.00 2007-04-13 20:22:05.500 103 12354.83 13.00 55422.03 88888.00 2007-04-13 20:22:05.625 103 12354.83 13.05 55422.00 88888.00 2007-04-13 20:22:05.750 103 12354.75 13.05 55421.95 88888.00 2007-04-13 20:22:05.875 103 12354.73 13.03 55422.00 88888.00 2007-04-13 20:22:06.000 103 12354.70 13.05 55422.00 88888.00 2007-04-13 20:22:06.125 103 12354.77 13.10 55422.00 88888.00 2007-04-13 20:22:06.250 103 12354.77 13.05 55421.97 88888.00 2007-04-13 20:22:06.375 103 12354.77 13.05 55421.97 88888.00 2007-04-13 20:22:06.500 103 12354.75 13.07 55421.97 88888.00 2007-04-13 20:22:06.625 103 12354.73 13.10 55421.97 88888.00 2007-04-13 20:22:06.750 103 12354.65 13.05 55421.95 88888.00 2007-04-13 20:22:06.875 103 12354.65 13.07 55421.97 88888.00 2007-04-13 20:22:07.000 103 12354.73 13.12 55422.00 88888.00 2007-04-13 20:22:07.125 103 12354.75 13.12 55422.00 88888.00 2007-04-13 20:22:07.250 103 12354.80 13.03 55422.00 88888.00 2007-04-13 20:22:07.375 103 12354.85 13.07 55421.97 88888.00 2007-04-13 20:22:07.500 103 12354.83 13.07 55421.97 88888.00 2007-04-13 20:22:07.625 103 12354.83 13.12 55421.95 88888.00 2007-04-13 20:22:07.750 103 12354.83 13.10 55421.97 88888.00 2007-04-13 20:22:07.875 103 12354.83 13.07 55421.97 88888.00 2007-04-13 20:22:08.000 103 12354.80 13.05 55421.95 88888.00 2007-04-13 20:22:08.125 103 12354.75 13.07 55421.97 88888.00 2007-04-13 20:22:08.250 103 12354.77 13.05 55421.97 88888.00 2007-04-13 20:22:08.375 103 12354.83 13.00 55421.97 88888.00 2007-04-13 20:22:08.500 103 12354.85 13.03 55421.97 88888.00 2007-04-13 20:22:08.625 103 12354.83 13.03 55421.95 88888.00 2007-04-13 20:22:08.750 103 12354.77 13.05 55421.97 88888.00 2007-04-13 20:22:08.875 103 12354.67 13.05 55421.95 88888.00 2007-04-13 20:22:09.000 103 12354.62 13.00 55421.97 88888.00 2007-04-13 20:22:09.125 103 12354.75 13.10 55422.00 88888.00 2007-04-13 20:22:09.250 103 12354.73 13.10 55421.97 88888.00 2007-04-13 20:22:09.375 103 12354.73 13.05 55421.95 88888.00 2007-04-13 20:22:09.500 103 12354.77 13.05 55421.97 88888.00 2007-04-13 20:22:09.625 103 12354.75 13.10 55422.00 88888.00 2007-04-13 20:22:09.750 103 12354.75 13.05 55421.97 88888.00 2007-04-13 20:22:09.875 103 12354.70 13.00 55421.90 88888.00 2007-04-13 20:22:10.000 103 12354.65 13.05 55421.93 88888.00 2007-04-13 20:22:10.125 103 12354.67 13.10 55421.95 88888.00 2007-04-13 20:22:10.250 103 12354.70 13.12 55422.00 88888.00 2007-04-13 20:22:10.375 103 12354.73 13.10 55422.00 88888.00 2007-04-13 20:22:10.500 103 12354.70 13.12 55421.97 88888.00 2007-04-13 20:22:10.625 103 12354.73 13.15 55421.97 88888.00 2007-04-13 20:22:10.750 103 12354.73 13.10 55422.00 88888.00 2007-04-13 20:22:10.875 103 12354.67 13.12 55422.03 88888.00 2007-04-13 20:22:11.000 103 12354.73 13.12 55421.97 88888.00 2007-04-13 20:22:11.125 103 12354.73 13.07 55421.97 88888.00 2007-04-13 20:22:11.250 103 12354.70 13.07 55421.95 88888.00 2007-04-13 20:22:11.375 103 12354.73 13.05 55421.97 88888.00 2007-04-13 20:22:11.500 103 12354.75 13.12 55422.00 88888.00 2007-04-13 20:22:11.625 103 12354.73 13.15 55421.97 88888.00 2007-04-13 20:22:11.750 103 12354.67 13.07 55421.97 88888.00 2007-04-13 20:22:11.875 103 12354.62 13.05 55421.95 88888.00 2007-04-13 20:22:12.000 103 12354.60 13.07 55421.95 88888.00 2007-04-13 20:22:12.125 103 12354.62 13.07 55421.95 88888.00 2007-04-13 20:22:12.250 103 12354.58 13.05 55421.95 88888.00 2007-04-13 20:22:12.375 103 12354.60 13.07 55421.97 88888.00 2007-04-13 20:22:12.500 103 12354.62 13.05 55421.97 88888.00 2007-04-13 20:22:12.625 103 12354.58 13.03 55421.97 88888.00 2007-04-13 20:22:12.750 103 12354.55 13.05 55421.95 88888.00 2007-04-13 20:22:12.875 103 12354.50 13.03 55421.95 88888.00 2007-04-13 20:22:13.000 103 12354.52 13.05 55421.97 88888.00 2007-04-13 20:22:13.125 103 12354.60 13.07 55422.00 88888.00 2007-04-13 20:22:13.250 103 12354.62 13.00 55421.97 88888.00 2007-04-13 20:22:13.375 103 12354.73 12.97 55421.95 88888.00 2007-04-13 20:22:13.500 103 12354.70 13.00 55421.95 88888.00 2007-04-13 20:22:13.625 103 12354.70 13.07 55422.00 88888.00 2007-04-13 20:22:13.750 103 12354.75 13.05 55421.95 88888.00 2007-04-13 20:22:13.875 103 12354.73 13.07 55421.95 88888.00 2007-04-13 20:22:14.000 103 12354.73 13.03 55422.00 88888.00 2007-04-13 20:22:14.125 103 12354.73 13.05 55422.00 88888.00 2007-04-13 20:22:14.250 103 12354.75 13.07 55421.97 88888.00 2007-04-13 20:22:14.375 103 12354.77 13.07 55421.97 88888.00 2007-04-13 20:22:14.500 103 12354.70 13.05 55421.97 88888.00 2007-04-13 20:22:14.625 103 12354.70 13.05 55422.00 88888.00 2007-04-13 20:22:14.750 103 12354.73 13.05 55422.00 88888.00 2007-04-13 20:22:14.875 103 12354.73 13.00 55421.97 88888.00 2007-04-13 20:22:15.000 103 12354.70 13.03 55421.97 88888.00 2007-04-13 20:22:15.125 103 12354.65 13.05 55421.97 88888.00 2007-04-13 20:22:15.250 103 12354.65 13.03 55421.97 88888.00 2007-04-13 20:22:15.375 103 12354.75 13.03 55422.00 88888.00 2007-04-13 20:22:15.500 103 12354.75 13.03 55422.00 88888.00 2007-04-13 20:22:15.625 103 12354.70 13.05 55422.03 88888.00 2007-04-13 20:22:15.750 103 12354.67 13.05 55422.00 88888.00 2007-04-13 20:22:15.875 103 12354.60 12.97 55421.97 88888.00 2007-04-13 20:22:16.000 103 12354.65 13.00 55421.97 88888.00 2007-04-13 20:22:16.125 103 12354.73 13.03 55421.95 88888.00 2007-04-13 20:22:16.250 103 12354.67 13.05 55421.97 88888.00 2007-04-13 20:22:16.375 103 12354.67 13.03 55421.97 88888.00 2007-04-13 20:22:16.500 103 12354.65 13.03 55421.97 88888.00 2007-04-13 20:22:16.625 103 12354.62 13.03 55421.97 88888.00 2007-04-13 20:22:16.750 103 12354.65 13.03 55421.97 88888.00 2007-04-13 20:22:16.875 103 12354.60 13.00 55421.93 88888.00 2007-04-13 20:22:17.000 103 12354.58 13.03 55421.93 88888.00 2007-04-13 20:22:17.125 103 12354.55 13.03 55421.97 88888.00 2007-04-13 20:22:17.250 103 12354.55 13.07 55422.00 88888.00 2007-04-13 20:22:17.375 103 12354.55 13.05 55422.00 88888.00 2007-04-13 20:22:17.500 103 12354.58 13.03 55421.97 88888.00 2007-04-13 20:22:17.625 103 12354.60 13.00 55421.97 88888.00 2007-04-13 20:22:17.750 103 12354.60 13.00 55421.97 88888.00 2007-04-13 20:22:17.875 103 12354.60 13.05 55422.00 88888.00 2007-04-13 20:22:18.000 103 12354.58 13.05 55422.03 88888.00 2007-04-13 20:22:18.125 103 12354.55 13.03 55422.03 88888.00 2007-04-13 20:22:18.250 103 12354.60 13.05 55422.03 88888.00 2007-04-13 20:22:18.375 103 12354.62 13.07 55422.00 88888.00 2007-04-13 20:22:18.500 103 12354.62 13.10 55422.00 88888.00 2007-04-13 20:22:18.625 103 12354.62 13.10 55421.97 88888.00 2007-04-13 20:22:18.750 103 12354.60 13.05 55421.93 88888.00 2007-04-13 20:22:18.875 103 12354.52 13.03 55421.95 88888.00 2007-04-13 20:22:19.000 103 12354.52 13.05 55421.97 88888.00 2007-04-13 20:22:19.125 103 12354.55 13.05 55421.97 88888.00 2007-04-13 20:22:19.250 103 12354.52 13.00 55421.97 88888.00 2007-04-13 20:22:19.375 103 12354.45 13.05 55421.97 88888.00 2007-04-13 20:22:19.500 103 12354.40 13.05 55421.95 88888.00 2007-04-13 20:22:19.625 103 12354.40 13.05 55421.95 88888.00 2007-04-13 20:22:19.750 103 12354.45 13.07 55421.97 88888.00 2007-04-13 20:22:19.875 103 12354.60 13.10 55422.00 88888.00 2007-04-13 20:22:20.000 103 12354.67 13.10 55422.03 88888.00 2007-04-13 20:22:20.125 103 12354.60 13.10 55422.03 88888.00 2007-04-13 20:22:20.250 103 12354.58 13.10 55422.00 88888.00 2007-04-13 20:22:20.375 103 12354.65 13.10 55422.00 88888.00 2007-04-13 20:22:20.500 103 12354.65 13.07 55422.00 88888.00 2007-04-13 20:22:20.625 103 12354.67 13.10 55422.00 88888.00 2007-04-13 20:22:20.750 103 12354.65 13.07 55422.00 88888.00 2007-04-13 20:22:20.875 103 12354.52 13.07 55422.03 88888.00 2007-04-13 20:22:21.000 103 12354.52 13.10 55422.00 88888.00 2007-04-13 20:22:21.125 103 12354.55 13.05 55422.00 88888.00 2007-04-13 20:22:21.250 103 12354.48 13.05 55421.97 88888.00 2007-04-13 20:22:21.375 103 12354.52 13.03 55421.97 88888.00 2007-04-13 20:22:21.500 103 12354.50 13.03 55422.00 88888.00 2007-04-13 20:22:21.625 103 12354.55 13.03 55421.97 88888.00 2007-04-13 20:22:21.750 103 12354.58 13.05 55422.00 88888.00 2007-04-13 20:22:21.875 103 12354.58 13.05 55422.00 88888.00 2007-04-13 20:22:22.000 103 12354.62 13.07 55422.03 88888.00 2007-04-13 20:22:22.125 103 12354.65 13.12 55422.05 88888.00 2007-04-13 20:22:22.250 103 12354.60 13.15 55422.03 88888.00 2007-04-13 20:22:22.375 103 12354.55 13.07 55422.00 88888.00 2007-04-13 20:22:22.500 103 12354.55 13.07 55422.03 88888.00 2007-04-13 20:22:22.625 103 12354.58 13.12 55422.03 88888.00 2007-04-13 20:22:22.750 103 12354.55 13.12 55422.03 88888.00 2007-04-13 20:22:22.875 103 12354.55 13.10 55422.00 88888.00 2007-04-13 20:22:23.000 103 12354.58 13.10 55422.00 88888.00 2007-04-13 20:22:23.125 103 12354.60 13.10 55422.03 88888.00 2007-04-13 20:22:23.250 103 12354.52 13.03 55422.00 88888.00 2007-04-13 20:22:23.375 103 12354.58 13.03 55422.00 88888.00 2007-04-13 20:22:23.500 103 12354.62 13.05 55422.00 88888.00 2007-04-13 20:22:23.625 103 12354.62 13.05 55421.97 88888.00 2007-04-13 20:22:23.750 103 12354.60 13.07 55421.95 88888.00 2007-04-13 20:22:23.875 103 12354.65 13.12 55422.00 88888.00 2007-04-13 20:22:24.000 103 12354.65 13.10 55422.03 88888.00 2007-04-13 20:22:24.125 103 12354.60 13.07 55422.00 88888.00 2007-04-13 20:22:24.250 103 12354.55 13.07 55422.00 88888.00 2007-04-13 20:22:24.375 103 12354.58 13.05 55422.00 88888.00 2007-04-13 20:22:24.500 103 12354.52 13.07 55422.00 88888.00 2007-04-13 20:22:24.625 103 12354.52 13.10 55422.03 88888.00 2007-04-13 20:22:24.750 103 12354.52 13.07 55422.03 88888.00 2007-04-13 20:22:24.875 103 12354.52 13.10 55422.03 88888.00 2007-04-13 20:22:25.000 103 12354.58 13.07 55422.00 88888.00 2007-04-13 20:22:25.125 103 12354.55 13.10 55421.97 88888.00 2007-04-13 20:22:25.250 103 12354.52 13.07 55421.97 88888.00 2007-04-13 20:22:25.375 103 12354.52 13.05 55421.97 88888.00 2007-04-13 20:22:25.500 103 12354.58 13.07 55421.97 88888.00 2007-04-13 20:22:25.625 103 12354.65 13.03 55422.00 88888.00 2007-04-13 20:22:25.750 103 12354.65 13.03 55421.97 88888.00 2007-04-13 20:22:25.875 103 12354.65 13.07 55422.03 88888.00 2007-04-13 20:22:26.000 103 12354.67 13.07 55422.03 88888.00 2007-04-13 20:22:26.125 103 12354.67 13.05 55422.03 88888.00 2007-04-13 20:22:26.250 103 12354.60 13.07 55422.00 88888.00 2007-04-13 20:22:26.375 103 12354.60 13.12 55421.97 88888.00 2007-04-13 20:22:26.500 103 12354.48 13.03 55422.00 88888.00 2007-04-13 20:22:26.625 103 12354.45 13.00 55422.00 88888.00 2007-04-13 20:22:26.750 103 12354.55 13.07 55422.05 88888.00 2007-04-13 20:22:26.875 103 12354.58 13.07 55422.00 88888.00 2007-04-13 20:22:27.000 103 12354.60 13.10 55421.97 88888.00 2007-04-13 20:22:27.125 103 12354.58 13.07 55421.97 88888.00 2007-04-13 20:22:27.250 103 12354.50 13.00 55421.97 88888.00 2007-04-13 20:22:27.375 103 12354.50 13.00 55421.97 88888.00 2007-04-13 20:22:27.500 103 12354.58 13.03 55421.97 88888.00 2007-04-13 20:22:27.625 103 12354.62 13.03 55421.97 88888.00 2007-04-13 20:22:27.750 103 12354.60 13.03 55422.00 88888.00 2007-04-13 20:22:27.875 103 12354.52 13.05 55421.97 88888.00 2007-04-13 20:22:28.000 103 12354.52 13.05 55421.95 88888.00 2007-04-13 20:22:28.125 103 12354.58 13.05 55421.95 88888.00 2007-04-13 20:22:28.250 103 12354.58 13.07 55421.97 88888.00 2007-04-13 20:22:28.375 103 12354.55 13.05 55421.95 88888.00 2007-04-13 20:22:28.500 103 12354.62 13.05 55422.00 88888.00 2007-04-13 20:22:28.625 103 12354.60 13.05 55421.95 88888.00 2007-04-13 20:22:28.750 103 12354.52 13.03 55421.93 88888.00 2007-04-13 20:22:28.875 103 12354.50 13.03 55421.93 88888.00 2007-04-13 20:22:29.000 103 12354.52 13.05 55421.95 88888.00 2007-04-13 20:22:29.125 103 12354.55 13.10 55421.97 88888.00 2007-04-13 20:22:29.250 103 12354.50 13.10 55422.00 88888.00 2007-04-13 20:22:29.375 103 12354.52 13.03 55421.95 88888.00 2007-04-13 20:22:29.500 103 12354.55 13.05 55422.00 88888.00 2007-04-13 20:22:29.625 103 12354.58 13.12 55422.00 88888.00 2007-04-13 20:22:29.750 103 12354.55 13.07 55421.97 88888.00 2007-04-13 20:22:29.875 103 12354.48 13.07 55422.00 88888.00 2007-04-13 20:22:30.000 103 12354.55 13.10 55422.00 88888.00 2007-04-13 20:22:30.125 103 12354.58 13.05 55422.03 88888.00 2007-04-13 20:22:30.250 103 12354.48 12.93 55421.97 88888.00 2007-04-13 20:22:30.375 103 12354.50 12.93 55421.95 88888.00 2007-04-13 20:22:30.500 103 12354.60 13.10 55421.93 88888.00 2007-04-13 20:22:30.625 103 12354.58 13.15 55421.95 88888.00 2007-04-13 20:22:30.750 103 12354.60 13.12 55422.00 88888.00 2007-04-13 20:22:30.875 103 12354.58 13.10 55421.97 88888.00 2007-04-13 20:22:31.000 103 12354.58 13.10 55421.97 88888.00 2007-04-13 20:22:31.125 103 12354.65 13.12 55422.00 88888.00 2007-04-13 20:22:31.250 103 12354.67 13.12 55422.00 88888.00 2007-04-13 20:22:31.375 103 12354.67 13.05 55422.00 88888.00 2007-04-13 20:22:31.500 103 12354.60 13.03 55421.95 88888.00 2007-04-13 20:22:31.625 103 12354.55 13.07 55421.95 88888.00 2007-04-13 20:22:31.750 103 12354.45 13.00 55421.95 88888.00 2007-04-13 20:22:31.875 103 12354.42 13.00 55421.97 88888.00 2007-04-13 20:22:32.000 103 12354.48 13.05 55421.97 88888.00 2007-04-13 20:22:32.125 103 12354.58 13.12 55422.05 88888.00 2007-04-13 20:22:32.250 103 12354.65 13.10 55422.05 88888.00 2007-04-13 20:22:32.375 103 12354.62 13.07 55422.00 88888.00 2007-04-13 20:22:32.500 103 12354.60 13.03 55421.97 88888.00 2007-04-13 20:22:32.625 103 12354.55 13.03 55422.00 88888.00 2007-04-13 20:22:32.750 103 12354.45 13.03 55422.00 88888.00 2007-04-13 20:22:32.875 103 12354.42 13.05 55422.00 88888.00 2007-04-13 20:22:33.000 103 12354.52 13.05 55421.95 88888.00 2007-04-13 20:22:33.125 103 12354.50 13.05 55422.00 88888.00 2007-04-13 20:22:33.250 103 12354.42 13.03 55422.03 88888.00 2007-04-13 20:22:33.375 103 12354.42 13.05 55422.03 88888.00 2007-04-13 20:22:33.500 103 12354.45 13.05 55422.00 88888.00 2007-04-13 20:22:33.625 103 12354.42 13.07 55422.03 88888.00 2007-04-13 20:22:33.750 103 12354.42 13.05 55422.03 88888.00 2007-04-13 20:22:33.875 103 12354.50 13.05 55422.00 88888.00 2007-04-13 20:22:34.000 103 12354.48 13.00 55421.97 88888.00 2007-04-13 20:22:34.125 103 12354.45 13.03 55421.95 88888.00 2007-04-13 20:22:34.250 103 12354.40 13.03 55421.95 88888.00 2007-04-13 20:22:34.375 103 12354.45 13.03 55421.97 88888.00 2007-04-13 20:22:34.500 103 12354.45 13.10 55422.00 88888.00 2007-04-13 20:22:34.625 103 12354.48 13.07 55422.00 88888.00 2007-04-13 20:22:34.750 103 12354.52 13.00 55421.95 88888.00 2007-04-13 20:22:34.875 103 12354.58 13.03 55421.97 88888.00 2007-04-13 20:22:35.000 103 12354.58 13.03 55422.00 88888.00 2007-04-13 20:22:35.125 103 12354.50 13.03 55422.03 88888.00 2007-04-13 20:22:35.250 103 12354.52 13.03 55422.03 88888.00 2007-04-13 20:22:35.375 103 12354.58 13.03 55422.00 88888.00 2007-04-13 20:22:35.500 103 12354.52 13.03 55422.00 88888.00 2007-04-13 20:22:35.625 103 12354.55 13.07 55422.00 88888.00 2007-04-13 20:22:35.750 103 12354.58 13.10 55422.03 88888.00 2007-04-13 20:22:35.875 103 12354.52 13.07 55422.00 88888.00 2007-04-13 20:22:36.000 103 12354.60 13.10 55422.00 88888.00 2007-04-13 20:22:36.125 103 12354.58 13.10 55422.03 88888.00 2007-04-13 20:22:36.250 103 12354.50 13.05 55421.97 88888.00 2007-04-13 20:22:36.375 103 12354.45 13.07 55421.97 88888.00 2007-04-13 20:22:36.500 103 12354.48 13.05 55422.03 88888.00 2007-04-13 20:22:36.625 103 12354.55 13.10 55421.97 88888.00 2007-04-13 20:22:36.750 103 12354.48 13.05 55421.93 88888.00 2007-04-13 20:22:36.875 103 12354.40 13.03 55421.95 88888.00 2007-04-13 20:22:37.000 103 12354.50 13.05 55421.97 88888.00 2007-04-13 20:22:37.125 103 12354.60 13.07 55422.00 88888.00 2007-04-13 20:22:37.250 103 12354.55 13.12 55421.97 88888.00 2007-04-13 20:22:37.375 103 12354.50 13.10 55421.95 88888.00 2007-04-13 20:22:37.500 103 12354.45 13.03 55421.97 88888.00 2007-04-13 20:22:37.625 103 12354.48 13.10 55422.03 88888.00 2007-04-13 20:22:37.750 103 12354.45 13.10 55422.00 88888.00 2007-04-13 20:22:37.875 103 12354.42 13.03 55421.97 88888.00 2007-04-13 20:22:38.000 103 12354.48 13.03 55421.95 88888.00 2007-04-13 20:22:38.125 103 12354.45 13.03 55422.03 88888.00 2007-04-13 20:22:38.250 103 12354.40 13.00 55422.00 88888.00 2007-04-13 20:22:38.375 103 12354.45 13.05 55422.00 88888.00 2007-04-13 20:22:38.500 103 12354.50 13.05 55422.03 88888.00 2007-04-13 20:22:38.625 103 12354.50 13.05 55422.00 88888.00 2007-04-13 20:22:38.750 103 12354.55 13.05 55422.00 88888.00 2007-04-13 20:22:38.875 103 12354.55 13.05 55422.00 88888.00 2007-04-13 20:22:39.000 103 12354.48 13.07 55422.00 88888.00 2007-04-13 20:22:39.125 103 12354.55 13.15 55422.03 88888.00 2007-04-13 20:22:39.250 103 12354.60 13.18 55422.00 88888.00 2007-04-13 20:22:39.375 103 12354.52 13.10 55422.00 88888.00 2007-04-13 20:22:39.500 103 12354.45 13.03 55421.95 88888.00 2007-04-13 20:22:39.625 103 12354.45 13.03 55421.97 88888.00 2007-04-13 20:22:39.750 103 12354.52 13.05 55421.97 88888.00 2007-04-13 20:22:39.875 103 12354.60 13.10 55422.00 88888.00 2007-04-13 20:22:40.000 103 12354.55 13.07 55421.95 88888.00 2007-04-13 20:22:40.125 103 12354.48 13.05 55421.93 88888.00 2007-04-13 20:22:40.250 103 12354.60 13.03 55421.97 88888.00 2007-04-13 20:22:40.375 103 12354.67 13.05 55421.95 88888.00 2007-04-13 20:22:40.500 103 12354.65 13.07 55421.97 88888.00 2007-04-13 20:22:40.625 103 12354.58 13.10 55421.97 88888.00 2007-04-13 20:22:40.750 103 12354.52 13.07 55421.97 88888.00 2007-04-13 20:22:40.875 103 12354.50 13.10 55421.97 88888.00 2007-04-13 20:22:41.000 103 12354.55 13.10 55421.97 88888.00 2007-04-13 20:22:41.125 103 12354.52 13.12 55421.97 88888.00 2007-04-13 20:22:41.250 103 12354.45 13.12 55421.97 88888.00 2007-04-13 20:22:41.375 103 12354.45 13.15 55421.97 88888.00 2007-04-13 20:22:41.500 103 12354.52 13.15 55421.95 88888.00 2007-04-13 20:22:41.625 103 12354.52 13.15 55421.95 88888.00 2007-04-13 20:22:41.750 103 12354.48 13.15 55421.97 88888.00 2007-04-13 20:22:41.875 103 12354.45 13.07 55421.97 88888.00 2007-04-13 20:22:42.000 103 12354.48 13.03 55421.95 88888.00 2007-04-13 20:22:42.125 103 12354.55 13.07 55421.97 88888.00 2007-04-13 20:22:42.250 103 12354.55 13.12 55422.00 88888.00 2007-04-13 20:22:42.375 103 12354.55 13.07 55421.97 88888.00 2007-04-13 20:22:42.500 103 12354.52 13.07 55421.97 88888.00 2007-04-13 20:22:42.625 103 12354.50 13.07 55421.95 88888.00 2007-04-13 20:22:42.750 103 12354.52 13.12 55421.97 88888.00 2007-04-13 20:22:42.875 103 12354.55 13.12 55421.95 88888.00 2007-04-13 20:22:43.000 103 12354.58 13.05 55421.93 88888.00 2007-04-13 20:22:43.125 103 12354.55 13.07 55421.97 88888.00 2007-04-13 20:22:43.250 103 12354.55 13.05 55421.95 88888.00 2007-04-13 20:22:43.375 103 12354.58 13.07 55421.95 88888.00 2007-04-13 20:22:43.500 103 12354.62 13.10 55421.97 88888.00 2007-04-13 20:22:43.625 103 12354.62 13.10 55421.95 88888.00 2007-04-13 20:22:43.750 103 12354.62 13.10 55421.95 88888.00 2007-04-13 20:22:43.875 103 12354.55 13.12 55422.00 88888.00 2007-04-13 20:22:44.000 103 12354.48 13.07 55421.95 88888.00 2007-04-13 20:22:44.125 103 12354.52 13.05 55421.97 88888.00 2007-04-13 20:22:44.250 103 12354.50 13.05 55421.95 88888.00 2007-04-13 20:22:44.375 103 12354.58 13.07 55421.95 88888.00 2007-04-13 20:22:44.500 103 12354.60 13.10 55421.97 88888.00 2007-04-13 20:22:44.625 103 12354.60 13.07 55421.97 88888.00 2007-04-13 20:22:44.750 103 12354.55 13.05 55421.97 88888.00 2007-04-13 20:22:44.875 103 12354.55 13.07 55421.97 88888.00 2007-04-13 20:22:45.000 103 12354.50 13.05 55421.97 88888.00 2007-04-13 20:22:45.125 103 12354.50 13.10 55421.97 88888.00 2007-04-13 20:22:45.250 103 12354.48 13.07 55421.97 88888.00 2007-04-13 20:22:45.375 103 12354.50 13.12 55421.97 88888.00 2007-04-13 20:22:45.500 103 12354.50 13.12 55421.97 88888.00 2007-04-13 20:22:45.625 103 12354.50 13.10 55421.95 88888.00 2007-04-13 20:22:45.750 103 12354.52 13.05 55421.95 88888.00 2007-04-13 20:22:45.875 103 12354.50 13.07 55421.95 88888.00 2007-04-13 20:22:46.000 103 12354.55 13.05 55421.95 88888.00 2007-04-13 20:22:46.125 103 12354.58 13.07 55421.95 88888.00 2007-04-13 20:22:46.250 103 12354.62 13.10 55421.95 88888.00 2007-04-13 20:22:46.375 103 12354.62 13.10 55421.95 88888.00 2007-04-13 20:22:46.500 103 12354.55 13.10 55421.93 88888.00 2007-04-13 20:22:46.625 103 12354.52 13.10 55421.93 88888.00 2007-04-13 20:22:46.750 103 12354.52 13.10 55421.97 88888.00 2007-04-13 20:22:46.875 103 12354.55 13.10 55422.00 88888.00 2007-04-13 20:22:47.000 103 12354.55 13.12 55422.03 88888.00 2007-04-13 20:22:47.125 103 12354.48 13.10 55421.97 88888.00 2007-04-13 20:22:47.250 103 12354.45 13.07 55421.95 88888.00 2007-04-13 20:22:47.375 103 12354.45 13.07 55421.95 88888.00 2007-04-13 20:22:47.500 103 12354.42 13.10 55421.90 88888.00 2007-04-13 20:22:47.625 103 12354.40 13.05 55421.93 88888.00 2007-04-13 20:22:47.750 103 12354.40 13.03 55421.95 88888.00 2007-04-13 20:22:47.875 103 12354.45 13.03 55421.97 88888.00 2007-04-13 20:22:48.000 103 12354.42 13.03 55421.93 88888.00 2007-04-13 20:22:48.125 103 12354.45 13.03 55421.95 88888.00 2007-04-13 20:22:48.250 103 12354.40 13.05 55421.95 88888.00 2007-04-13 20:22:48.375 103 12354.38 13.03 55421.97 88888.00 2007-04-13 20:22:48.500 103 12354.40 13.03 55421.97 88888.00 2007-04-13 20:22:48.625 103 12354.48 13.05 55421.97 88888.00 2007-04-13 20:22:48.750 103 12354.45 13.00 55421.95 88888.00 2007-04-13 20:22:48.875 103 12354.38 12.97 55421.95 88888.00 2007-04-13 20:22:49.000 103 12354.42 13.00 55421.90 88888.00 2007-04-13 20:22:49.125 103 12354.40 13.03 55421.93 88888.00 2007-04-13 20:22:49.250 103 12354.42 13.10 55421.95 88888.00 2007-04-13 20:22:49.375 103 12354.48 13.07 55421.93 88888.00 2007-04-13 20:22:49.500 103 12354.42 13.03 55421.90 88888.00 2007-04-13 20:22:49.625 103 12354.40 13.00 55421.93 88888.00 2007-04-13 20:22:49.750 103 12354.45 13.05 55421.93 88888.00 2007-04-13 20:22:49.875 103 12354.40 13.10 55421.95 88888.00 2007-04-13 20:22:50.000 103 12354.42 13.10 55421.93 88888.00 2007-04-13 20:22:50.125 103 12354.38 13.12 55421.95 88888.00 2007-04-13 20:22:50.250 103 12354.38 13.07 55421.97 88888.00 2007-04-13 20:22:50.375 103 12354.42 13.07 55421.95 88888.00 2007-04-13 20:22:50.500 103 12354.40 13.07 55421.93 88888.00 2007-04-13 20:22:50.625 103 12354.48 13.10 55421.93 88888.00 2007-04-13 20:22:50.750 103 12354.52 13.07 55421.93 88888.00 2007-04-13 20:22:50.875 103 12354.52 13.12 55421.93 88888.00 2007-04-13 20:22:51.000 103 12354.45 13.18 55421.90 88888.00 2007-04-13 20:22:51.125 103 12354.45 13.10 55421.93 88888.00 2007-04-13 20:22:51.250 103 12354.45 13.07 55421.90 88888.00 2007-04-13 20:22:51.375 103 12354.48 13.12 55421.90 88888.00 2007-04-13 20:22:51.500 103 12354.40 13.12 55421.90 88888.00 2007-04-13 20:22:51.625 103 12354.40 13.10 55421.90 88888.00 2007-04-13 20:22:51.750 103 12354.48 13.07 55421.93 88888.00 2007-04-13 20:22:51.875 103 12354.50 13.10 55421.90 88888.00 2007-04-13 20:22:52.000 103 12354.50 13.10 55421.88 88888.00 2007-04-13 20:22:52.125 103 12354.50 13.12 55421.90 88888.00 2007-04-13 20:22:52.250 103 12354.48 13.10 55421.95 88888.00 2007-04-13 20:22:52.375 103 12354.52 13.07 55421.93 88888.00 2007-04-13 20:22:52.500 103 12354.48 13.05 55421.90 88888.00 2007-04-13 20:22:52.625 103 12354.42 13.05 55421.90 88888.00 2007-04-13 20:22:52.750 103 12354.40 13.03 55421.93 88888.00 2007-04-13 20:22:52.875 103 12354.40 13.03 55421.93 88888.00 2007-04-13 20:22:53.000 103 12354.40 13.03 55421.88 88888.00 2007-04-13 20:22:53.125 103 12354.42 13.07 55421.88 88888.00 2007-04-13 20:22:53.250 103 12354.42 13.15 55421.93 88888.00 2007-04-13 20:22:53.375 103 12354.48 13.15 55421.90 88888.00 2007-04-13 20:22:53.500 103 12354.45 13.12 55421.90 88888.00 2007-04-13 20:22:53.625 103 12354.40 13.12 55421.88 88888.00 2007-04-13 20:22:53.750 103 12354.42 13.10 55421.90 88888.00 2007-04-13 20:22:53.875 103 12354.48 13.12 55421.90 88888.00 2007-04-13 20:22:54.000 103 12354.55 13.10 55421.93 88888.00 2007-04-13 20:22:54.125 103 12354.52 13.07 55421.93 88888.00 2007-04-13 20:22:54.250 103 12354.38 13.03 55421.93 88888.00 2007-04-13 20:22:54.375 103 12354.35 13.00 55421.90 88888.00 2007-04-13 20:22:54.500 103 12354.40 13.07 55421.93 88888.00 2007-04-13 20:22:54.625 103 12354.48 13.15 55421.95 88888.00 2007-04-13 20:22:54.750 103 12354.48 13.15 55421.97 88888.00 2007-04-13 20:22:54.875 103 12354.45 13.12 55421.95 88888.00 2007-04-13 20:22:55.000 103 12354.48 13.12 55422.00 88888.00 2007-04-13 20:22:55.125 103 12354.48 13.15 55422.00 88888.00 2007-04-13 20:22:55.250 103 12354.42 13.05 55421.95 88888.00 2007-04-13 20:22:55.375 103 12354.45 13.03 55421.90 88888.00 2007-04-13 20:22:55.500 103 12354.48 13.05 55421.90 88888.00 2007-04-13 20:22:55.625 103 12354.50 13.12 55421.93 88888.00 2007-04-13 20:22:55.750 103 12354.50 13.15 55421.95 88888.00 2007-04-13 20:22:55.875 103 12354.55 13.18 55421.97 88888.00 2007-04-13 20:22:56.000 103 12354.65 13.12 55421.95 88888.00 2007-04-13 20:22:56.125 103 12354.62 13.07 55421.90 88888.00 2007-04-13 20:22:56.250 103 12354.48 13.05 55421.88 88888.00 2007-04-13 20:22:56.375 103 12354.42 13.07 55421.88 88888.00 2007-04-13 20:22:56.500 103 12354.45 13.07 55421.90 88888.00 2007-04-13 20:22:56.625 103 12354.48 13.10 55421.90 88888.00 2007-04-13 20:22:56.750 103 12354.48 13.12 55421.90 88888.00 2007-04-13 20:22:56.875 103 12354.48 13.10 55421.90 88888.00 2007-04-13 20:22:57.000 103 12354.50 13.05 55421.90 88888.00 2007-04-13 20:22:57.125 103 12354.40 13.05 55421.88 88888.00 2007-04-13 20:22:57.250 103 12354.38 13.07 55421.90 88888.00 2007-04-13 20:22:57.375 103 12354.42 13.07 55421.93 88888.00 2007-04-13 20:22:57.500 103 12354.45 13.07 55421.93 88888.00 2007-04-13 20:22:57.625 103 12354.50 13.12 55421.90 88888.00 2007-04-13 20:22:57.750 103 12354.48 13.15 55421.88 88888.00 2007-04-13 20:22:57.875 103 12354.45 13.12 55421.88 88888.00 2007-04-13 20:22:58.000 103 12354.48 13.07 55421.90 88888.00 2007-04-13 20:22:58.125 103 12354.52 13.12 55421.93 88888.00 2007-04-13 20:22:58.250 103 12354.52 13.10 55421.90 88888.00 2007-04-13 20:22:58.375 103 12354.55 13.15 55421.85 88888.00 2007-04-13 20:22:58.500 103 12354.52 13.15 55421.88 88888.00 2007-04-13 20:22:58.625 103 12354.48 13.10 55421.88 88888.00 2007-04-13 20:22:58.750 103 12354.40 13.10 55421.90 88888.00 2007-04-13 20:22:58.875 103 12354.42 13.12 55421.93 88888.00 2007-04-13 20:22:59.000 103 12354.45 13.07 55421.88 88888.00 2007-04-13 20:22:59.125 103 12354.48 13.07 55421.93 88888.00 2007-04-13 20:22:59.250 103 12354.45 13.10 55421.93 88888.00 2007-04-13 20:22:59.375 103 12354.40 13.07 55421.90 88888.00 2007-04-13 20:22:59.500 103 12354.40 13.07 55421.85 88888.00 2007-04-13 20:22:59.625 103 12354.38 13.10 55421.88 88888.00 2007-04-13 20:22:59.750 103 12354.40 13.10 55421.88 88888.00 2007-04-13 20:22:59.875 103 12354.40 13.10 55421.93 88888.00 2007-04-13 20:23:00.000 103 12354.38 13.10 55421.90 88888.00 2007-04-13 20:23:00.125 103 12354.38 13.10 55421.90 88888.00 2007-04-13 20:23:00.250 103 12354.42 13.10 55421.93 88888.00 2007-04-13 20:23:00.375 103 12354.50 13.12 55421.90 88888.00 2007-04-13 20:23:00.500 103 12354.48 13.12 55421.88 88888.00 2007-04-13 20:23:00.625 103 12354.42 13.12 55421.85 88888.00 2007-04-13 20:23:00.750 103 12354.45 13.12 55421.88 88888.00 2007-04-13 20:23:00.875 103 12354.42 13.10 55421.90 88888.00 2007-04-13 20:23:01.000 103 12354.45 13.10 55421.88 88888.00 2007-04-13 20:23:01.125 103 12354.45 13.07 55421.93 88888.00 2007-04-13 20:23:01.250 103 12354.48 13.07 55421.93 88888.00 2007-04-13 20:23:01.375 103 12354.50 13.18 55421.93 88888.00 2007-04-13 20:23:01.500 103 12354.48 13.20 55421.95 88888.00 2007-04-13 20:23:01.625 103 12354.45 13.18 55421.93 88888.00 2007-04-13 20:23:01.750 103 12354.38 13.18 55421.93 88888.00 2007-04-13 20:23:01.875 103 12354.38 13.15 55421.90 88888.00 2007-04-13 20:23:02.000 103 12354.48 13.15 55421.88 88888.00 2007-04-13 20:23:02.125 103 12354.42 13.10 55421.90 88888.00 2007-04-13 20:23:02.250 103 12354.38 13.12 55421.90 88888.00 2007-04-13 20:23:02.375 103 12354.40 13.20 55421.88 88888.00 2007-04-13 20:23:02.500 103 12354.45 13.20 55421.90 88888.00 2007-04-13 20:23:02.625 103 12354.50 13.18 55421.88 88888.00 2007-04-13 20:23:02.750 103 12354.50 13.15 55421.88 88888.00 2007-04-13 20:23:02.875 103 12354.45 13.15 55421.90 88888.00 2007-04-13 20:23:03.000 103 12354.45 13.15 55421.90 88888.00 2007-04-13 20:23:03.125 103 12354.50 13.18 55421.93 88888.00 2007-04-13 20:23:03.250 103 12354.48 13.12 55421.90 88888.00 2007-04-13 20:23:03.375 103 12354.45 13.12 55421.90 88888.00 2007-04-13 20:23:03.500 103 12354.52 13.18 55421.90 88888.00 2007-04-13 20:23:03.625 103 12354.52 13.18 55421.90 88888.00 2007-04-13 20:23:03.750 103 12354.48 13.15 55421.88 88888.00 2007-04-13 20:23:03.875 103 12354.48 13.15 55421.90 88888.00 2007-04-13 20:23:04.000 103 12354.48 13.12 55421.82 88888.00 2007-04-13 20:23:04.125 103 12354.45 13.12 55421.85 88888.00 2007-04-13 20:23:04.250 103 12354.45 13.10 55421.90 88888.00 2007-04-13 20:23:04.375 103 12354.50 13.12 55421.93 88888.00 2007-04-13 20:23:04.500 103 12354.50 13.15 55421.88 88888.00 2007-04-13 20:23:04.625 103 12354.52 13.18 55421.90 88888.00 2007-04-13 20:23:04.750 103 12354.52 13.18 55421.90 88888.00 2007-04-13 20:23:04.875 103 12354.48 13.18 55421.88 88888.00 2007-04-13 20:23:05.000 103 12354.50 13.18 55421.88 88888.00 2007-04-13 20:23:05.125 103 12354.48 13.15 55421.88 88888.00 2007-04-13 20:23:05.250 103 12354.45 13.10 55421.88 88888.00 2007-04-13 20:23:05.375 103 12354.50 13.10 55421.88 88888.00 2007-04-13 20:23:05.500 103 12354.65 13.18 55421.90 88888.00 2007-04-13 20:23:05.625 103 12354.67 13.18 55421.90 88888.00 2007-04-13 20:23:05.750 103 12354.62 13.20 55421.88 88888.00 2007-04-13 20:23:05.875 103 12354.58 13.20 55421.85 88888.00 2007-04-13 20:23:06.000 103 12354.58 13.18 55421.82 88888.00 2007-04-13 20:23:06.125 103 12354.52 13.12 55421.82 88888.00 2007-04-13 20:23:06.250 103 12354.48 13.05 55421.85 88888.00 2007-04-13 20:23:06.375 103 12354.50 13.10 55421.85 88888.00 2007-04-13 20:23:06.500 103 12354.50 13.18 55421.85 88888.00 2007-04-13 20:23:06.625 103 12354.55 13.22 55421.85 88888.00 2007-04-13 20:23:06.750 103 12354.52 13.18 55421.85 88888.00 2007-04-13 20:23:06.875 103 12354.52 13.10 55421.85 88888.00 2007-04-13 20:23:07.000 103 12354.62 13.15 55421.88 88888.00 2007-04-13 20:23:07.125 103 12354.60 13.20 55421.88 88888.00 2007-04-13 20:23:07.250 103 12354.52 13.20 55421.85 88888.00 2007-04-13 20:23:07.375 103 12354.52 13.20 55421.88 88888.00 2007-04-13 20:23:07.500 103 12354.55 13.20 55421.93 88888.00 2007-04-13 20:23:07.625 103 12354.55 13.20 55421.88 88888.00 2007-04-13 20:23:07.750 103 12354.50 13.20 55421.88 88888.00 2007-04-13 20:23:07.875 103 12354.42 13.15 55421.85 88888.00 2007-04-13 20:23:08.000 103 12354.38 13.07 55421.82 88888.00 2007-04-13 20:23:08.125 103 12354.42 13.10 55421.82 88888.00 2007-04-13 20:23:08.250 103 12354.42 13.15 55421.88 88888.00 2007-04-13 20:23:08.375 103 12354.38 13.12 55421.85 88888.00 2007-04-13 20:23:08.500 103 12354.33 13.10 55421.85 88888.00 2007-04-13 20:23:08.625 103 12354.38 13.10 55421.85 88888.00 2007-04-13 20:23:08.750 103 12354.40 13.10 55421.85 88888.00 2007-04-13 20:23:08.875 103 12354.45 13.15 55421.88 88888.00 2007-04-13 20:23:09.000 103 12354.48 13.15 55421.85 88888.00 2007-04-13 20:23:09.125 103 12354.48 13.10 55421.85 88888.00 2007-04-13 20:23:09.250 103 12354.40 13.03 55421.82 88888.00 2007-04-13 20:23:09.375 103 12354.45 13.10 55421.88 88888.00 2007-04-13 20:23:09.500 103 12354.48 13.10 55421.88 88888.00 2007-04-13 20:23:09.625 103 12354.50 13.10 55421.85 88888.00 2007-04-13 20:23:09.750 103 12354.58 13.12 55421.85 88888.00 2007-04-13 20:23:09.875 103 12354.60 13.12 55421.85 88888.00 2007-04-13 20:23:10.000 103 12354.60 13.10 55421.88 88888.00 2007-04-13 20:23:10.125 103 12354.55 13.07 55421.85 88888.00 2007-04-13 20:23:10.250 103 12354.50 13.00 55421.82 88888.00 2007-04-13 20:23:10.375 103 12354.55 13.05 55421.82 88888.00 2007-04-13 20:23:10.500 103 12354.52 13.10 55421.82 88888.00 2007-04-13 20:23:10.625 103 12354.50 13.10 55421.85 88888.00 2007-04-13 20:23:10.750 103 12354.45 13.07 55421.90 88888.00 2007-04-13 20:23:10.875 103 12354.45 13.10 55421.88 88888.00 2007-04-13 20:23:11.000 103 12354.55 13.12 55421.85 88888.00 2007-04-13 20:23:11.125 103 12354.50 13.07 55421.88 88888.00 2007-04-13 20:23:11.250 103 12354.42 13.07 55421.85 88888.00 2007-04-13 20:23:11.375 103 12354.45 13.10 55421.82 88888.00 2007-04-13 20:23:11.500 103 12354.50 13.12 55421.85 88888.00 2007-04-13 20:23:11.625 103 12354.55 13.10 55421.82 88888.00 2007-04-13 20:23:11.750 103 12354.52 13.10 55421.85 88888.00 2007-04-13 20:23:11.875 103 12354.45 13.10 55421.85 88888.00 2007-04-13 20:23:12.000 103 12354.42 13.15 55421.88 88888.00 2007-04-13 20:23:12.125 103 12354.45 13.10 55421.85 88888.00 2007-04-13 20:23:12.250 103 12354.45 13.05 55421.82 88888.00 2007-04-13 20:23:12.375 103 12354.50 13.00 55421.82 88888.00 2007-04-13 20:23:12.500 103 12354.48 13.00 55421.82 88888.00 2007-04-13 20:23:12.625 103 12354.50 13.05 55421.85 88888.00 2007-04-13 20:23:12.750 103 12354.50 13.07 55421.85 88888.00 2007-04-13 20:23:12.875 103 12354.50 13.10 55421.88 88888.00 2007-04-13 20:23:13.000 103 12354.48 13.12 55421.88 88888.00 2007-04-13 20:23:13.125 103 12354.45 13.18 55421.90 88888.00 2007-04-13 20:23:13.250 103 12354.45 13.12 55421.90 88888.00 2007-04-13 20:23:13.375 103 12354.48 13.10 55421.90 88888.00 2007-04-13 20:23:13.500 103 12354.45 13.10 55421.88 88888.00 2007-04-13 20:23:13.625 103 12354.50 13.10 55421.88 88888.00 2007-04-13 20:23:13.750 103 12354.55 13.07 55421.90 88888.00 2007-04-13 20:23:13.875 103 12354.52 13.07 55421.90 88888.00 2007-04-13 20:23:14.000 103 12354.48 13.12 55421.85 88888.00 2007-04-13 20:23:14.125 103 12354.42 13.12 55421.88 88888.00 2007-04-13 20:23:14.250 103 12354.48 13.10 55421.90 88888.00 2007-04-13 20:23:14.375 103 12354.52 13.12 55421.88 88888.00 2007-04-13 20:23:14.500 103 12354.55 13.12 55421.88 88888.00 2007-04-13 20:23:14.625 103 12354.60 13.07 55421.82 88888.00 2007-04-13 20:23:14.750 103 12354.60 13.07 55421.85 88888.00 2007-04-13 20:23:14.875 103 12354.55 13.05 55421.85 88888.00 2007-04-13 20:23:15.000 103 12354.55 13.10 55421.85 88888.00 2007-04-13 20:23:15.125 103 12354.55 13.10 55421.82 88888.00 2007-04-13 20:23:15.250 103 12354.50 13.05 55421.85 88888.00 2007-04-13 20:23:15.375 103 12354.55 13.03 55421.85 88888.00 2007-04-13 20:23:15.500 103 12354.60 13.07 55421.88 88888.00 2007-04-13 20:23:15.625 103 12354.58 13.15 55421.85 88888.00 2007-04-13 20:23:15.750 103 12354.62 13.12 55421.85 88888.00 2007-04-13 20:23:15.875 103 12354.60 13.12 55421.85 88888.00 2007-04-13 20:23:16.000 103 12354.58 13.12 55421.88 88888.00 2007-04-13 20:23:16.125 103 12354.58 13.12 55421.88 88888.00 2007-04-13 20:23:16.250 103 12354.62 13.18 55421.88 88888.00 2007-04-13 20:23:16.375 103 12354.65 13.10 55421.82 88888.00 2007-04-13 20:23:16.500 103 12354.65 13.10 55421.85 88888.00 2007-04-13 20:23:16.625 103 12354.67 13.15 55421.88 88888.00 2007-04-13 20:23:16.750 103 12354.73 13.18 55421.88 88888.00 2007-04-13 20:23:16.875 103 12354.65 13.07 55421.82 88888.00 2007-04-13 20:23:17.000 103 12354.62 13.05 55421.80 88888.00 2007-04-13 20:23:17.125 103 12354.55 13.10 55421.82 88888.00 2007-04-13 20:23:17.250 103 12354.48 13.07 55421.85 88888.00 2007-04-13 20:23:17.375 103 12354.50 13.10 55421.88 88888.00 2007-04-13 20:23:17.500 103 12354.60 13.10 55421.88 88888.00 2007-04-13 20:23:17.625 103 12354.58 13.12 55421.90 88888.00 2007-04-13 20:23:17.750 103 12354.58 13.15 55421.90 88888.00 2007-04-13 20:23:17.875 103 12354.58 13.12 55421.85 88888.00 2007-04-13 20:23:18.000 103 12354.58 13.10 55421.80 88888.00 2007-04-13 20:23:18.125 103 12354.52 13.07 55421.85 88888.00 2007-04-13 20:23:18.250 103 12354.50 13.07 55421.82 88888.00 2007-04-13 20:23:18.375 103 12354.52 13.10 55421.85 88888.00 2007-04-13 20:23:18.500 103 12354.52 13.12 55421.82 88888.00 2007-04-13 20:23:18.625 103 12354.58 13.12 55421.88 88888.00 2007-04-13 20:23:18.750 103 12354.60 13.15 55421.85 88888.00 2007-04-13 20:23:18.875 103 12354.58 13.15 55421.82 88888.00 2007-04-13 20:23:19.000 103 12354.60 13.10 55421.80 88888.00 2007-04-13 20:23:19.125 103 12354.65 13.12 55421.82 88888.00 2007-04-13 20:23:19.250 103 12354.67 13.15 55421.88 88888.00 2007-04-13 20:23:19.375 103 12354.60 13.12 55421.90 88888.00 2007-04-13 20:23:19.500 103 12354.52 13.07 55421.85 88888.00 2007-04-13 20:23:19.625 103 12354.52 13.05 55421.85 88888.00 2007-04-13 20:23:19.750 103 12354.55 13.07 55421.85 88888.00 2007-04-13 20:23:19.875 103 12354.55 13.12 55421.88 88888.00 2007-04-13 20:23:20.000 103 12354.58 13.12 55421.88 88888.00 2007-04-13 20:23:20.125 103 12354.55 13.20 55421.85 88888.00 2007-04-13 20:23:20.250 103 12354.52 13.20 55421.85 88888.00 2007-04-13 20:23:20.375 103 12354.55 13.12 55421.80 88888.00 2007-04-13 20:23:20.500 103 12354.55 13.10 55421.82 88888.00 2007-04-13 20:23:20.625 103 12354.58 13.15 55421.82 88888.00 2007-04-13 20:23:20.750 103 12354.50 13.15 55421.85 88888.00 2007-04-13 20:23:20.875 103 12354.48 13.15 55421.80 88888.00 2007-04-13 20:23:21.000 103 12354.50 13.10 55421.82 88888.00 2007-04-13 20:23:21.125 103 12354.48 13.07 55421.82 88888.00 2007-04-13 20:23:21.250 103 12354.48 13.03 55421.80 88888.00 2007-04-13 20:23:21.375 103 12354.48 13.00 55421.80 88888.00 2007-04-13 20:23:21.500 103 12354.48 13.07 55421.80 88888.00 2007-04-13 20:23:21.625 103 12354.55 13.12 55421.85 88888.00 2007-04-13 20:23:21.750 103 12354.50 13.15 55421.90 88888.00 2007-04-13 20:23:21.875 103 12354.45 13.15 55421.90 88888.00 2007-04-13 20:23:22.000 103 12354.48 13.15 55421.88 88888.00 2007-04-13 20:23:22.125 103 12354.50 13.15 55421.85 88888.00 2007-04-13 20:23:22.250 103 12354.50 13.15 55421.82 88888.00 2007-04-13 20:23:22.375 103 12354.50 13.18 55421.82 88888.00 2007-04-13 20:23:22.500 103 12354.50 13.15 55421.85 88888.00 2007-04-13 20:23:22.625 103 12354.48 13.12 55421.88 88888.00 2007-04-13 20:23:22.750 103 12354.45 13.15 55421.85 88888.00 2007-04-13 20:23:22.875 103 12354.42 13.07 55421.82 88888.00 2007-04-13 20:23:23.000 103 12354.40 13.10 55421.80 88888.00 2007-04-13 20:23:23.125 103 12354.45 13.12 55421.80 88888.00 2007-04-13 20:23:23.250 103 12354.42 13.10 55421.85 88888.00 2007-04-13 20:23:23.375 103 12354.45 13.12 55421.82 88888.00 2007-04-13 20:23:23.500 103 12354.45 13.18 55421.82 88888.00 2007-04-13 20:23:23.625 103 12354.48 13.15 55421.80 88888.00 2007-04-13 20:23:23.750 103 12354.50 13.15 55421.82 88888.00 2007-04-13 20:23:23.875 103 12354.52 13.15 55421.85 88888.00 2007-04-13 20:23:24.000 103 12354.48 13.15 55421.85 88888.00 2007-04-13 20:23:24.125 103 12354.45 13.15 55421.82 88888.00 2007-04-13 20:23:24.250 103 12354.48 13.15 55421.85 88888.00 2007-04-13 20:23:24.375 103 12354.48 13.15 55421.78 88888.00 2007-04-13 20:23:24.500 103 12354.50 13.15 55421.80 88888.00 2007-04-13 20:23:24.625 103 12354.58 13.18 55421.82 88888.00 2007-04-13 20:23:24.750 103 12354.50 13.15 55421.82 88888.00 2007-04-13 20:23:24.875 103 12354.45 13.12 55421.82 88888.00 2007-04-13 20:23:25.000 103 12354.48 13.10 55421.82 88888.00 2007-04-13 20:23:25.125 103 12354.48 13.07 55421.82 88888.00 2007-04-13 20:23:25.250 103 12354.42 13.07 55421.85 88888.00 2007-04-13 20:23:25.375 103 12354.40 13.10 55421.82 88888.00 2007-04-13 20:23:25.500 103 12354.40 13.12 55421.80 88888.00 2007-04-13 20:23:25.625 103 12354.45 13.12 55421.82 88888.00 2007-04-13 20:23:25.750 103 12354.45 13.10 55421.82 88888.00 2007-04-13 20:23:25.875 103 12354.48 13.12 55421.80 88888.00 2007-04-13 20:23:26.000 103 12354.50 13.10 55421.80 88888.00 2007-04-13 20:23:26.125 103 12354.45 13.05 55421.78 88888.00 2007-04-13 20:23:26.250 103 12354.40 13.03 55421.80 88888.00 2007-04-13 20:23:26.375 103 12354.42 13.10 55421.78 88888.00 2007-04-13 20:23:26.500 103 12354.48 13.15 55421.80 88888.00 2007-04-13 20:23:26.625 103 12354.50 13.18 55421.82 88888.00 2007-04-13 20:23:26.750 103 12354.45 13.10 55421.80 88888.00 2007-04-13 20:23:26.875 103 12354.48 13.07 55421.78 88888.00 2007-04-13 20:23:27.000 103 12354.45 13.07 55421.80 88888.00 2007-04-13 20:23:27.125 103 12354.55 13.18 55421.82 88888.00 2007-04-13 20:23:27.250 103 12354.62 13.20 55421.82 88888.00 2007-04-13 20:23:27.375 103 12354.55 13.20 55421.78 88888.00 2007-04-13 20:23:27.500 103 12354.42 13.18 55421.75 88888.00 2007-04-13 20:23:27.625 103 12354.42 13.20 55421.78 88888.00 2007-04-13 20:23:27.750 103 12354.50 13.18 55421.80 88888.00 2007-04-13 20:23:27.875 103 12354.45 13.07 55421.75 88888.00 2007-04-13 20:23:28.000 103 12354.45 13.07 55421.75 88888.00 2007-04-13 20:23:28.125 103 12354.45 13.12 55421.80 88888.00 2007-04-13 20:23:28.250 103 12354.40 13.15 55421.85 88888.00 2007-04-13 20:23:28.375 103 12354.45 13.15 55421.80 88888.00 2007-04-13 20:23:28.500 103 12354.48 13.20 55421.78 88888.00 2007-04-13 20:23:28.625 103 12354.45 13.15 55421.75 88888.00 2007-04-13 20:23:28.750 103 12354.48 13.15 55421.78 88888.00 2007-04-13 20:23:28.875 103 12354.48 13.18 55421.80 88888.00 2007-04-13 20:23:29.000 103 12354.50 13.15 55421.78 88888.00 2007-04-13 20:23:29.125 103 12354.52 13.22 55421.82 88888.00 2007-04-13 20:23:29.250 103 12354.45 13.18 55421.82 88888.00 2007-04-13 20:23:29.375 103 12354.48 13.18 55421.82 88888.00 2007-04-13 20:23:29.500 103 12354.50 13.18 55421.82 88888.00 2007-04-13 20:23:29.625 103 12354.45 13.12 55421.78 88888.00 2007-04-13 20:23:29.750 103 12354.42 13.12 55421.78 88888.00 2007-04-13 20:23:29.875 103 12354.48 13.20 55421.80 88888.00 2007-04-13 20:23:30.000 103 12354.50 13.22 55421.80 88888.00 2007-04-13 20:23:30.125 103 12354.45 13.20 55421.80 88888.00 2007-04-13 20:23:30.250 103 12354.50 13.22 55421.85 88888.00 2007-04-13 20:23:30.375 103 12354.52 13.22 55421.85 88888.00 2007-04-13 20:23:30.500 103 12354.52 13.15 55421.82 88888.00 2007-04-13 20:23:30.625 103 12354.50 13.18 55421.80 88888.00 2007-04-13 20:23:30.750 103 12354.52 13.18 55421.82 88888.00 2007-04-13 20:23:30.875 103 12354.58 13.20 55421.80 88888.00 2007-04-13 20:23:31.000 103 12354.58 13.20 55421.80 88888.00 2007-04-13 20:23:31.125 103 12354.60 13.22 55421.80 88888.00 2007-04-13 20:23:31.250 103 12354.52 13.20 55421.82 88888.00 2007-04-13 20:23:31.375 103 12354.50 13.15 55421.80 88888.00 2007-04-13 20:23:31.500 103 12354.45 13.15 55421.75 88888.00 2007-04-13 20:23:31.625 103 12354.45 13.20 55421.78 88888.00 2007-04-13 20:23:31.750 103 12354.38 13.15 55421.78 88888.00 2007-04-13 20:23:31.875 103 12354.42 13.15 55421.80 88888.00 2007-04-13 20:23:32.000 103 12354.42 13.20 55421.78 88888.00 2007-04-13 20:23:32.125 103 12354.42 13.18 55421.80 88888.00 2007-04-13 20:23:32.250 103 12354.40 13.15 55421.78 88888.00 2007-04-13 20:23:32.375 103 12354.42 13.12 55421.78 88888.00 2007-04-13 20:23:32.500 103 12354.48 13.15 55421.75 88888.00 2007-04-13 20:23:32.625 103 12354.48 13.22 55421.78 88888.00 2007-04-13 20:23:32.750 103 12354.40 13.18 55421.80 88888.00 2007-04-13 20:23:32.875 103 12354.38 13.20 55421.80 88888.00 2007-04-13 20:23:33.000 103 12354.42 13.15 55421.75 88888.00 2007-04-13 20:23:33.125 103 12354.38 13.05 55421.75 88888.00 2007-04-13 20:23:33.250 103 12354.45 13.15 55421.78 88888.00 2007-04-13 20:23:33.375 103 12354.52 13.20 55421.78 88888.00 2007-04-13 20:23:33.500 103 12354.45 13.12 55421.78 88888.00 2007-04-13 20:23:33.625 103 12354.40 13.07 55421.78 88888.00 2007-04-13 20:23:33.750 103 12354.48 13.10 55421.78 88888.00 2007-04-13 20:23:33.875 103 12354.50 13.12 55421.78 88888.00 2007-04-13 20:23:34.000 103 12354.45 13.10 55421.75 88888.00 2007-04-13 20:23:34.125 103 12354.42 13.07 55421.78 88888.00 2007-04-13 20:23:34.250 103 12354.45 13.05 55421.78 88888.00 2007-04-13 20:23:34.375 103 12354.50 13.12 55421.80 88888.00 2007-04-13 20:23:34.500 103 12354.48 13.15 55421.80 88888.00 2007-04-13 20:23:34.625 103 12354.45 13.07 55421.82 88888.00 2007-04-13 20:23:34.750 103 12354.48 13.05 55421.80 88888.00 2007-04-13 20:23:34.875 103 12354.50 13.07 55421.80 88888.00 2007-04-13 20:23:35.000 103 12354.50 13.07 55421.78 88888.00 2007-04-13 20:23:35.125 103 12354.45 13.03 55421.78 88888.00 2007-04-13 20:23:35.250 103 12354.42 13.07 55421.78 88888.00 2007-04-13 20:23:35.375 103 12354.50 13.18 55421.82 88888.00 2007-04-13 20:23:35.500 103 12354.48 13.18 55421.82 88888.00 2007-04-13 20:23:35.625 103 12354.45 13.12 55421.80 88888.00 2007-04-13 20:23:35.750 103 12354.45 13.15 55421.82 88888.00 2007-04-13 20:23:35.875 103 12354.52 13.15 55421.80 88888.00 2007-04-13 20:23:36.000 103 12354.60 13.18 55421.80 88888.00 2007-04-13 20:23:36.125 103 12354.58 13.20 55421.80 88888.00 2007-04-13 20:23:36.250 103 12354.55 13.18 55421.78 88888.00 2007-04-13 20:23:36.375 103 12354.52 13.12 55421.75 88888.00 2007-04-13 20:23:36.500 103 12354.50 13.18 55421.78 88888.00 2007-04-13 20:23:36.625 103 12354.52 13.15 55421.78 88888.00 2007-04-13 20:23:36.750 103 12354.55 13.10 55421.75 88888.00 2007-04-13 20:23:36.875 103 12354.52 13.12 55421.75 88888.00 2007-04-13 20:23:37.000 103 12354.50 13.18 55421.78 88888.00 2007-04-13 20:23:37.125 103 12354.50 13.18 55421.78 88888.00 2007-04-13 20:23:37.250 103 12354.52 13.10 55421.75 88888.00 2007-04-13 20:23:37.375 103 12354.52 13.12 55421.75 88888.00 2007-04-13 20:23:37.500 103 12354.55 13.15 55421.78 88888.00 2007-04-13 20:23:37.625 103 12354.52 13.12 55421.75 88888.00 2007-04-13 20:23:37.750 103 12354.50 13.10 55421.72 88888.00 2007-04-13 20:23:37.875 103 12354.50 13.10 55421.75 88888.00 2007-04-13 20:23:38.000 103 12354.48 13.12 55421.78 88888.00 2007-04-13 20:23:38.125 103 12354.48 13.15 55421.80 88888.00 2007-04-13 20:23:38.250 103 12354.45 13.12 55421.78 88888.00 2007-04-13 20:23:38.375 103 12354.50 13.15 55421.72 88888.00 2007-04-13 20:23:38.500 103 12354.52 13.18 55421.75 88888.00 2007-04-13 20:23:38.625 103 12354.50 13.07 55421.78 88888.00 2007-04-13 20:23:38.750 103 12354.48 13.07 55421.78 88888.00 2007-04-13 20:23:38.875 103 12354.45 13.07 55421.78 88888.00 2007-04-13 20:23:39.000 103 12354.45 13.12 55421.75 88888.00 2007-04-13 20:23:39.125 103 12354.48 13.12 55421.72 88888.00 2007-04-13 20:23:39.250 103 12354.45 13.05 55421.72 88888.00 2007-04-13 20:23:39.375 103 12354.50 13.10 55421.72 88888.00 2007-04-13 20:23:39.500 103 12354.58 13.18 55421.75 88888.00 2007-04-13 20:23:39.625 103 12354.52 13.07 55421.78 88888.00 2007-04-13 20:23:39.750 103 12354.45 13.03 55421.72 88888.00 2007-04-13 20:23:39.875 103 12354.50 13.10 55421.75 88888.00 2007-04-13 20:23:40.000 103 12354.50 13.07 55421.72 88888.00 2007-04-13 20:23:40.125 103 12354.45 13.10 55421.70 88888.00 2007-04-13 20:23:40.250 103 12354.38 13.10 55421.75 88888.00 2007-04-13 20:23:40.375 103 12354.40 13.12 55421.75 88888.00 2007-04-13 20:23:40.500 103 12354.50 13.12 55421.80 88888.00 2007-04-13 20:23:40.625 103 12354.50 13.12 55421.80 88888.00 2007-04-13 20:23:40.750 103 12354.50 13.12 55421.80 88888.00 2007-04-13 20:23:40.875 103 12354.52 13.15 55421.80 88888.00 2007-04-13 20:23:41.000 103 12354.55 13.12 55421.78 88888.00 2007-04-13 20:23:41.125 103 12354.60 13.18 55421.75 88888.00 2007-04-13 20:23:41.250 103 12354.55 13.07 55421.80 88888.00 2007-04-13 20:23:41.375 103 12354.58 13.10 55421.82 88888.00 2007-04-13 20:23:41.500 103 12354.55 13.07 55421.80 88888.00 2007-04-13 20:23:41.625 103 12354.50 13.05 55421.78 88888.00 2007-04-13 20:23:41.750 103 12354.48 13.10 55421.80 88888.00 2007-04-13 20:23:41.875 103 12354.50 13.10 55421.82 88888.00 2007-04-13 20:23:42.000 103 12354.50 13.03 55421.78 88888.00 2007-04-13 20:23:42.125 103 12354.50 13.05 55421.75 88888.00 2007-04-13 20:23:42.250 103 12354.50 13.10 55421.78 88888.00 2007-04-13 20:23:42.375 103 12354.50 13.18 55421.75 88888.00 2007-04-13 20:23:42.500 103 12354.42 13.15 55421.75 88888.00 2007-04-13 20:23:42.625 103 12354.38 13.12 55421.72 88888.00 2007-04-13 20:23:42.750 103 12354.35 13.12 55421.78 88888.00 2007-04-13 20:23:42.875 103 12354.35 13.12 55421.80 88888.00 2007-04-13 20:23:43.000 103 12354.40 13.12 55421.80 88888.00 2007-04-13 20:23:43.125 103 12354.45 13.12 55421.80 88888.00 2007-04-13 20:23:43.250 103 12354.42 13.07 55421.78 88888.00 2007-04-13 20:23:43.375 103 12354.42 13.10 55421.80 88888.00 2007-04-13 20:23:43.500 103 12354.45 13.12 55421.80 88888.00 2007-04-13 20:23:43.625 103 12354.42 13.12 55421.80 88888.00 2007-04-13 20:23:43.750 103 12354.45 13.12 55421.78 88888.00 2007-04-13 20:23:43.875 103 12354.50 13.10 55421.80 88888.00 2007-04-13 20:23:44.000 103 12354.50 13.15 55421.80 88888.00 2007-04-13 20:23:44.125 103 12354.48 13.12 55421.80 88888.00 2007-04-13 20:23:44.250 103 12354.48 13.10 55421.82 88888.00 2007-04-13 20:23:44.375 103 12354.55 13.15 55421.80 88888.00 2007-04-13 20:23:44.500 103 12354.48 13.15 55421.80 88888.00 2007-04-13 20:23:44.625 103 12354.42 13.10 55421.80 88888.00 2007-04-13 20:23:44.750 103 12354.42 13.12 55421.82 88888.00 2007-04-13 20:23:44.875 103 12354.42 13.18 55421.82 88888.00 2007-04-13 20:23:45.000 103 12354.40 13.15 55421.80 88888.00 2007-04-13 20:23:45.125 103 12354.38 13.10 55421.80 88888.00 2007-04-13 20:23:45.250 103 12354.33 13.12 55421.78 88888.00 2007-04-13 20:23:45.375 103 12354.33 13.07 55421.78 88888.00 2007-04-13 20:23:45.500 103 12354.40 13.15 55421.78 88888.00 2007-04-13 20:23:45.625 103 12354.48 13.12 55421.80 88888.00 2007-04-13 20:23:45.750 103 12354.42 13.10 55421.78 88888.00 2007-04-13 20:23:45.875 103 12354.40 13.10 55421.78 88888.00 2007-04-13 20:23:46.000 103 12354.40 13.07 55421.72 88888.00 2007-04-13 20:23:46.125 103 12354.42 13.10 55421.75 88888.00 2007-04-13 20:23:46.250 103 12354.40 13.10 55421.75 88888.00 2007-04-13 20:23:46.375 103 12354.42 13.10 55421.75 88888.00 2007-04-13 20:23:46.500 103 12354.40 13.10 55421.75 88888.00 2007-04-13 20:23:46.625 103 12354.42 13.07 55421.72 88888.00 2007-04-13 20:23:46.750 103 12354.50 13.12 55421.75 88888.00 2007-04-13 20:23:46.875 103 12354.62 13.20 55421.75 88888.00 2007-04-13 20:23:47.000 103 12354.55 13.12 55421.70 88888.00 2007-04-13 20:23:47.125 103 12354.50 13.15 55421.72 88888.00 2007-04-13 20:23:47.250 103 12354.52 13.18 55421.75 88888.00 2007-04-13 20:23:47.375 103 12354.55 13.20 55421.78 88888.00 2007-04-13 20:23:47.500 103 12354.55 13.20 55421.75 88888.00 2007-04-13 20:23:47.625 103 12354.55 13.12 55421.75 88888.00 2007-04-13 20:23:47.750 103 12354.50 13.07 55421.75 88888.00 2007-04-13 20:23:47.875 103 12354.42 13.05 55421.78 88888.00 2007-04-13 20:23:48.000 103 12354.45 13.15 55421.72 88888.00 2007-04-13 20:23:48.125 103 12354.42 13.15 55421.75 88888.00 2007-04-13 20:23:48.250 103 12354.42 13.10 55421.70 88888.00 2007-04-13 20:23:48.375 103 12354.40 13.05 55421.70 88888.00 2007-04-13 20:23:48.500 103 12354.45 13.10 55421.70 88888.00 2007-04-13 20:23:48.625 103 12354.58 13.15 55421.75 88888.00 2007-04-13 20:23:48.750 103 12354.52 13.10 55421.75 88888.00 2007-04-13 20:23:48.875 103 12354.50 13.10 55421.78 88888.00 2007-04-13 20:23:49.000 103 12354.52 13.12 55421.70 88888.00 2007-04-13 20:23:49.125 103 12354.55 13.10 55421.70 88888.00 2007-04-13 20:23:49.250 103 12354.50 13.07 55421.72 88888.00 2007-04-13 20:23:49.375 103 12354.50 13.05 55421.72 88888.00 2007-04-13 20:23:49.500 103 12354.52 13.05 55421.70 88888.00 2007-04-13 20:23:49.625 103 12354.60 13.12 55421.72 88888.00 2007-04-13 20:23:49.750 103 12354.62 13.12 55421.72 88888.00 2007-04-13 20:23:49.875 103 12354.62 13.07 55421.72 88888.00 2007-04-13 20:23:50.000 103 12354.62 13.05 55421.72 88888.00 2007-04-13 20:23:50.125 103 12354.60 13.07 55421.70 88888.00 2007-04-13 20:23:50.250 103 12354.55 13.05 55421.70 88888.00 2007-04-13 20:23:50.375 103 12354.55 13.05 55421.68 88888.00 2007-04-13 20:23:50.500 103 12354.52 13.10 55421.70 88888.00 2007-04-13 20:23:50.625 103 12354.50 13.12 55421.70 88888.00 2007-04-13 20:23:50.750 103 12354.55 13.15 55421.75 88888.00 2007-04-13 20:23:50.875 103 12354.55 13.15 55421.78 88888.00 2007-04-13 20:23:51.000 103 12354.58 13.15 55421.78 88888.00 2007-04-13 20:23:51.125 103 12354.52 13.12 55421.75 88888.00 2007-04-13 20:23:51.250 103 12354.42 13.03 55421.72 88888.00 2007-04-13 20:23:51.375 103 12354.42 13.03 55421.72 88888.00 2007-04-13 20:23:51.500 103 12354.45 13.10 55421.75 88888.00 2007-04-13 20:23:51.625 103 12354.45 13.10 55421.72 88888.00 2007-04-13 20:23:51.750 103 12354.45 13.05 55421.72 88888.00 2007-04-13 20:23:51.875 103 12354.42 13.07 55421.75 88888.00 2007-04-13 20:23:52.000 103 12354.38 13.03 55421.75 88888.00 2007-04-13 20:23:52.125 103 12354.40 13.05 55421.75 88888.00 2007-04-13 20:23:52.250 103 12354.42 13.10 55421.75 88888.00 2007-04-13 20:23:52.375 103 12354.50 13.12 55421.78 88888.00 2007-04-13 20:23:52.500 103 12354.52 13.07 55421.75 88888.00 2007-04-13 20:23:52.625 103 12354.50 13.03 55421.72 88888.00 2007-04-13 20:23:52.750 103 12354.52 13.03 55421.72 88888.00 2007-04-13 20:23:52.875 103 12354.52 13.03 55421.75 88888.00 2007-04-13 20:23:53.000 103 12354.50 13.10 55421.72 88888.00 2007-04-13 20:23:53.125 103 12354.52 13.15 55421.78 88888.00 2007-04-13 20:23:53.250 103 12354.50 13.15 55421.78 88888.00 2007-04-13 20:23:53.375 103 12354.50 13.12 55421.78 88888.00 2007-04-13 20:23:53.500 103 12354.50 13.15 55421.75 88888.00 2007-04-13 20:23:53.625 103 12354.52 13.12 55421.75 88888.00 2007-04-13 20:23:53.750 103 12354.58 13.10 55421.78 88888.00 2007-04-13 20:23:53.875 103 12354.58 13.10 55421.78 88888.00 2007-04-13 20:23:54.000 103 12354.58 13.15 55421.78 88888.00 2007-04-13 20:23:54.125 103 12354.55 13.10 55421.75 88888.00 2007-04-13 20:23:54.250 103 12354.52 13.03 55421.75 88888.00 2007-04-13 20:23:54.375 103 12354.58 13.12 55421.80 88888.00 2007-04-13 20:23:54.500 103 12354.58 13.12 55421.78 88888.00 2007-04-13 20:23:54.625 103 12354.48 13.07 55421.80 88888.00 2007-04-13 20:23:54.750 103 12354.45 13.07 55421.80 88888.00 2007-04-13 20:23:54.875 103 12354.48 13.12 55421.80 88888.00 2007-04-13 20:23:55.000 103 12354.52 13.12 55421.78 88888.00 2007-04-13 20:23:55.125 103 12354.55 13.05 55421.78 88888.00 2007-04-13 20:23:55.250 103 12354.50 13.03 55421.78 88888.00 2007-04-13 20:23:55.375 103 12354.45 13.07 55421.78 88888.00 2007-04-13 20:23:55.500 103 12354.48 13.10 55421.78 88888.00 2007-04-13 20:23:55.625 103 12354.52 13.12 55421.72 88888.00 2007-04-13 20:23:55.750 103 12354.48 13.10 55421.72 88888.00 2007-04-13 20:23:55.875 103 12354.52 13.12 55421.75 88888.00 2007-04-13 20:23:56.000 103 12354.58 13.07 55421.75 88888.00 2007-04-13 20:23:56.125 103 12354.60 13.12 55421.75 88888.00 2007-04-13 20:23:56.250 103 12354.60 13.10 55421.75 88888.00 2007-04-13 20:23:56.375 103 12354.60 13.05 55421.75 88888.00 2007-04-13 20:23:56.500 103 12354.52 13.03 55421.78 88888.00 2007-04-13 20:23:56.625 103 12354.55 13.05 55421.80 88888.00 2007-04-13 20:23:56.750 103 12354.58 13.05 55421.75 88888.00 2007-04-13 20:23:56.875 103 12354.60 13.05 55421.72 88888.00 2007-04-13 20:23:57.000 103 12354.58 13.10 55421.75 88888.00 2007-04-13 20:23:57.125 103 12354.58 13.10 55421.75 88888.00 2007-04-13 20:23:57.250 103 12354.55 13.12 55421.75 88888.00 2007-04-13 20:23:57.375 103 12354.67 13.12 55421.78 88888.00 2007-04-13 20:23:57.500 103 12354.70 13.12 55421.80 88888.00 2007-04-13 20:23:57.625 103 12354.67 13.07 55421.78 88888.00 2007-04-13 20:23:57.750 103 12354.60 13.03 55421.75 88888.00 2007-04-13 20:23:57.875 103 12354.62 13.07 55421.72 88888.00 2007-04-13 20:23:58.000 103 12354.67 13.12 55421.75 88888.00 2007-04-13 20:23:58.125 103 12354.70 13.10 55421.72 88888.00 2007-04-13 20:23:58.250 103 12354.60 13.03 55421.72 88888.00 2007-04-13 20:23:58.375 103 12354.60 13.07 55421.78 88888.00 2007-04-13 20:23:58.500 103 12354.58 13.12 55421.72 88888.00 2007-04-13 20:23:58.625 103 12354.55 13.10 55421.75 88888.00 2007-04-13 20:23:58.750 103 12354.55 13.18 55421.80 88888.00 2007-04-13 20:23:58.875 103 12354.50 13.12 55421.80 88888.00 2007-04-13 20:23:59.000 103 12354.50 13.07 55421.75 88888.00 2007-04-13 20:23:59.125 103 12354.58 13.05 55421.75 88888.00 2007-04-13 20:23:59.250 103 12354.52 13.03 55421.72 88888.00 2007-04-13 20:23:59.375 103 12354.65 13.12 55421.72 88888.00 2007-04-13 20:23:59.500 103 12354.73 13.18 55421.75 88888.00 2007-04-13 20:23:59.625 103 12354.67 13.07 55421.75 88888.00 2007-04-13 20:23:59.750 103 12354.62 13.05 55421.70 88888.00 2007-04-13 20:23:59.875 103 12354.67 13.10 55421.72 88888.00 2007-04-13 20:24:00.000 103 12354.67 13.15 55421.75 88888.00 2007-04-13 20:24:00.125 103 12354.62 13.12 55421.72 88888.00 2007-04-13 20:24:00.250 103 12354.65 13.15 55421.75 88888.00 2007-04-13 20:24:00.375 103 12354.73 13.07 55421.72 88888.00 2007-04-13 20:24:00.500 103 12354.77 13.03 55421.75 88888.00 2007-04-13 20:24:00.625 103 12354.75 13.05 55421.75 88888.00 2007-04-13 20:24:00.750 103 12354.67 13.07 55421.75 88888.00 2007-04-13 20:24:00.875 103 12354.62 13.05 55421.72 88888.00 2007-04-13 20:24:01.000 103 12354.60 13.07 55421.70 88888.00 2007-04-13 20:24:01.125 103 12354.55 13.10 55421.72 88888.00 2007-04-13 20:24:01.250 103 12354.45 13.07 55421.75 88888.00 2007-04-13 20:24:01.375 103 12354.50 13.07 55421.72 88888.00 2007-04-13 20:24:01.500 103 12354.60 13.10 55421.72 88888.00 2007-04-13 20:24:01.625 103 12354.55 13.12 55421.75 88888.00 2007-04-13 20:24:01.750 103 12354.50 13.10 55421.75 88888.00 2007-04-13 20:24:01.875 103 12354.52 13.07 55421.72 88888.00 2007-04-13 20:24:02.000 103 12354.55 13.10 55421.72 88888.00 2007-04-13 20:24:02.125 103 12354.50 13.12 55421.70 88888.00 2007-04-13 20:24:02.250 103 12354.52 13.07 55421.72 88888.00 2007-04-13 20:24:02.375 103 12354.52 13.07 55421.75 88888.00 2007-04-13 20:24:02.500 103 12354.58 13.05 55421.75 88888.00 2007-04-13 20:24:02.625 103 12354.60 13.10 55421.75 88888.00 2007-04-13 20:24:02.750 103 12354.52 13.10 55421.75 88888.00 2007-04-13 20:24:02.875 103 12354.48 13.07 55421.75 88888.00 2007-04-13 20:24:03.000 103 12354.52 13.12 55421.72 88888.00 2007-04-13 20:24:03.125 103 12354.50 13.10 55421.72 88888.00 2007-04-13 20:24:03.250 103 12354.50 13.07 55421.72 88888.00 2007-04-13 20:24:03.375 103 12354.48 13.07 55421.72 88888.00 2007-04-13 20:24:03.500 103 12354.52 13.10 55421.72 88888.00 2007-04-13 20:24:03.625 103 12354.60 13.12 55421.72 88888.00 2007-04-13 20:24:03.750 103 12354.60 13.15 55421.75 88888.00 2007-04-13 20:24:03.875 103 12354.52 13.05 55421.72 88888.00 2007-04-13 20:24:04.000 103 12354.50 13.03 55421.72 88888.00 2007-04-13 20:24:04.125 103 12354.58 13.12 55421.75 88888.00 2007-04-13 20:24:04.250 103 12354.58 13.15 55421.72 88888.00 2007-04-13 20:24:04.375 103 12354.60 13.18 55421.75 88888.00 2007-04-13 20:24:04.500 103 12354.60 13.15 55421.75 88888.00 2007-04-13 20:24:04.625 103 12354.52 13.07 55421.72 88888.00 2007-04-13 20:24:04.750 103 12354.50 13.07 55421.72 88888.00 2007-04-13 20:24:04.875 103 12354.55 13.18 55421.78 88888.00 2007-04-13 20:24:05.000 103 12354.58 13.18 55421.75 88888.00 2007-04-13 20:24:05.125 103 12354.58 13.10 55421.72 88888.00 2007-04-13 20:24:05.250 103 12354.60 13.05 55421.75 88888.00 2007-04-13 20:24:05.375 103 12354.65 13.10 55421.75 88888.00 2007-04-13 20:24:05.500 103 12354.65 13.15 55421.72 88888.00 2007-04-13 20:24:05.625 103 12354.62 13.15 55421.70 88888.00 2007-04-13 20:24:05.750 103 12354.58 13.18 55421.70 88888.00 2007-04-13 20:24:05.875 103 12354.55 13.12 55421.70 88888.00 2007-04-13 20:24:06.000 103 12354.52 13.05 55421.75 88888.00 2007-04-13 20:24:06.125 103 12354.52 13.10 55421.75 88888.00 2007-04-13 20:24:06.250 103 12354.55 13.12 55421.72 88888.00 2007-04-13 20:24:06.375 103 12354.60 13.10 55421.72 88888.00 2007-04-13 20:24:06.500 103 12354.67 13.07 55421.72 88888.00 2007-04-13 20:24:06.625 103 12354.67 13.07 55421.75 88888.00 2007-04-13 20:24:06.750 103 12354.62 13.10 55421.75 88888.00 2007-04-13 20:24:06.875 103 12354.62 13.07 55421.72 88888.00 2007-04-13 20:24:07.000 103 12354.60 13.07 55421.72 88888.00 2007-04-13 20:24:07.125 103 12354.55 13.07 55421.75 88888.00 2007-04-13 20:24:07.250 103 12354.55 13.10 55421.75 88888.00 2007-04-13 20:24:07.375 103 12354.62 13.12 55421.75 88888.00 2007-04-13 20:24:07.500 103 12354.65 13.10 55421.75 88888.00 2007-04-13 20:24:07.625 103 12354.62 13.05 55421.72 88888.00 2007-04-13 20:24:07.750 103 12354.62 13.10 55421.78 88888.00 2007-04-13 20:24:07.875 103 12354.65 13.10 55421.80 88888.00 2007-04-13 20:24:08.000 103 12354.65 13.05 55421.75 88888.00 2007-04-13 20:24:08.125 103 12354.60 13.00 55421.75 88888.00 2007-04-13 20:24:08.250 103 12354.52 12.93 55421.75 88888.00 2007-04-13 20:24:08.375 103 12354.55 13.00 55421.78 88888.00 2007-04-13 20:24:08.500 103 12354.55 13.07 55421.78 88888.00 2007-04-13 20:24:08.625 103 12354.58 13.03 55421.75 88888.00 2007-04-13 20:24:08.750 103 12354.65 13.07 55421.75 88888.00 2007-04-13 20:24:08.875 103 12354.65 13.07 55421.75 88888.00 2007-04-13 20:24:09.000 103 12354.58 13.05 55421.72 88888.00 2007-04-13 20:24:09.125 103 12354.55 13.10 55421.78 88888.00 2007-04-13 20:24:09.250 103 12354.55 13.05 55421.78 88888.00 2007-04-13 20:24:09.375 103 12354.52 13.00 55421.72 88888.00 2007-04-13 20:24:09.500 103 12354.55 13.05 55421.75 88888.00 2007-04-13 20:24:09.625 103 12354.60 13.03 55421.75 88888.00 2007-04-13 20:24:09.750 103 12354.65 13.07 55421.75 88888.00 2007-04-13 20:24:09.875 103 12354.70 13.07 55421.75 88888.00 2007-04-13 20:24:10.000 103 12354.70 13.10 55421.72 88888.00 2007-04-13 20:24:10.125 103 12354.62 13.05 55421.72 88888.00 2007-04-13 20:24:10.250 103 12354.50 13.03 55421.70 88888.00 2007-04-13 20:24:10.375 103 12354.55 13.03 55421.72 88888.00 2007-04-13 20:24:10.500 103 12354.60 13.07 55421.75 88888.00 2007-04-13 20:24:10.625 103 12354.65 13.15 55421.78 88888.00 2007-04-13 20:24:10.750 103 12354.62 13.10 55421.72 88888.00 2007-04-13 20:24:10.875 103 12354.65 13.03 55421.72 88888.00 2007-04-13 20:24:11.000 103 12354.67 13.05 55421.72 88888.00 2007-04-13 20:24:11.125 103 12354.73 13.07 55421.75 88888.00 2007-04-13 20:24:11.250 103 12354.65 13.05 55421.72 88888.00 2007-04-13 20:24:11.375 103 12354.62 13.07 55421.75 88888.00 2007-04-13 20:24:11.500 103 12354.62 13.07 55421.75 88888.00 2007-04-13 20:24:11.625 103 12354.65 13.03 55421.72 88888.00 2007-04-13 20:24:11.750 103 12354.62 13.00 55421.72 88888.00 2007-04-13 20:24:11.875 103 12354.60 13.03 55421.70 88888.00 2007-04-13 20:24:12.000 103 12354.60 13.07 55421.70 88888.00 2007-04-13 20:24:12.125 103 12354.60 13.07 55421.78 88888.00 2007-04-13 20:24:12.250 103 12354.62 13.03 55421.78 88888.00 2007-04-13 20:24:12.375 103 12354.75 13.07 55421.72 88888.00 2007-04-13 20:24:12.500 103 12354.77 13.05 55421.70 88888.00 2007-04-13 20:24:12.625 103 12354.70 13.00 55421.72 88888.00 2007-04-13 20:24:12.750 103 12354.70 13.00 55421.70 88888.00 2007-04-13 20:24:12.875 103 12354.77 13.03 55421.70 88888.00 2007-04-13 20:24:13.000 103 12354.77 13.05 55421.72 88888.00 2007-04-13 20:24:13.125 103 12354.70 13.05 55421.72 88888.00 2007-04-13 20:24:13.250 103 12354.62 13.05 55421.72 88888.00 2007-04-13 20:24:13.375 103 12354.58 13.00 55421.68 88888.00 2007-04-13 20:24:13.500 103 12354.58 13.00 55421.70 88888.00 2007-04-13 20:24:13.625 103 12354.52 13.03 55421.70 88888.00 2007-04-13 20:24:13.750 103 12354.58 13.00 55421.75 88888.00 2007-04-13 20:24:13.875 103 12354.58 13.00 55421.72 88888.00 2007-04-13 20:24:14.000 103 12354.58 12.95 55421.70 88888.00 2007-04-13 20:24:14.125 103 12354.60 13.00 55421.68 88888.00 2007-04-13 20:24:14.250 103 12354.62 13.03 55421.72 88888.00 2007-04-13 20:24:14.375 103 12354.65 13.00 55421.72 88888.00 2007-04-13 20:24:14.500 103 12354.58 12.95 55421.70 88888.00 2007-04-13 20:24:14.625 103 12354.60 13.00 55421.72 88888.00 2007-04-13 20:24:14.750 103 12354.67 13.05 55421.70 88888.00 2007-04-13 20:24:14.875 103 12354.65 13.05 55421.72 88888.00 2007-04-13 20:24:15.000 103 12354.62 13.03 55421.72 88888.00 2007-04-13 20:24:15.125 103 12354.65 13.03 55421.72 88888.00 2007-04-13 20:24:15.250 103 12354.77 13.10 55421.75 88888.00 2007-04-13 20:24:15.375 103 12354.77 13.10 55421.75 88888.00 2007-04-13 20:24:15.500 103 12354.67 13.07 55421.72 88888.00 2007-04-13 20:24:15.625 103 12354.60 13.00 55421.65 88888.00 2007-04-13 20:24:15.750 103 12354.67 13.03 55421.70 88888.00 2007-04-13 20:24:15.875 103 12354.75 13.00 55421.70 88888.00 2007-04-13 20:24:16.000 103 12354.73 13.03 55421.70 88888.00 2007-04-13 20:24:16.125 103 12354.77 13.07 55421.78 88888.00 2007-04-13 20:24:16.250 103 12354.75 13.03 55421.78 88888.00 2007-04-13 20:24:16.375 103 12354.77 13.03 55421.78 88888.00 2007-04-13 20:24:16.500 103 12354.73 13.03 55421.72 88888.00 2007-04-13 20:24:16.625 103 12354.67 12.93 55421.68 88888.00 2007-04-13 20:24:16.750 103 12354.65 12.97 55421.70 88888.00 2007-04-13 20:24:16.875 103 12354.65 13.03 55421.72 88888.00 2007-04-13 20:24:17.000 103 12354.67 13.03 55421.75 88888.00 2007-04-13 20:24:17.125 103 12354.73 13.05 55421.72 88888.00 2007-04-13 20:24:17.250 103 12354.77 13.00 55421.75 88888.00 2007-04-13 20:24:17.375 103 12354.73 13.00 55421.75 88888.00 2007-04-13 20:24:17.500 103 12354.67 12.95 55421.70 88888.00 2007-04-13 20:24:17.625 103 12354.60 13.00 55421.72 88888.00 2007-04-13 20:24:17.750 103 12354.62 13.05 55421.75 88888.00 2007-04-13 20:24:17.875 103 12354.62 13.03 55421.72 88888.00 2007-04-13 20:24:18.000 103 12354.62 13.00 55421.72 88888.00 2007-04-13 20:24:18.125 103 12354.67 13.03 55421.78 88888.00 2007-04-13 20:24:18.250 103 12354.73 13.03 55421.80 88888.00 2007-04-13 20:24:18.375 103 12354.73 13.00 55421.78 88888.00 2007-04-13 20:24:18.500 103 12354.65 12.97 55421.78 88888.00 2007-04-13 20:24:18.625 103 12354.67 12.97 55421.75 88888.00 2007-04-13 20:24:18.750 103 12354.65 12.97 55421.75 88888.00 2007-04-13 20:24:18.875 103 12354.70 13.05 55421.78 88888.00 2007-04-13 20:24:19.000 103 12354.75 13.05 55421.72 88888.00 2007-04-13 20:24:19.125 103 12354.73 13.07 55421.75 88888.00 2007-04-13 20:24:19.250 103 12354.67 13.03 55421.78 88888.00 2007-04-13 20:24:19.375 103 12354.67 12.97 55421.72 88888.00 2007-04-13 20:24:19.500 103 12354.73 12.97 55421.72 88888.00 2007-04-13 20:24:19.625 103 12354.75 13.00 55421.72 88888.00 2007-04-13 20:24:19.750 103 12354.67 13.05 55421.78 88888.00 2007-04-13 20:24:19.875 103 12354.67 13.07 55421.78 88888.00 2007-04-13 20:24:20.000 103 12354.70 13.05 55421.72 88888.00 2007-04-13 20:24:20.125 103 12354.70 13.03 55421.70 88888.00 2007-04-13 20:24:20.250 103 12354.70 12.97 55421.70 88888.00 2007-04-13 20:24:20.375 103 12354.73 13.00 55421.72 88888.00 2007-04-13 20:24:20.500 103 12354.70 13.03 55421.75 88888.00 2007-04-13 20:24:20.625 103 12354.65 13.00 55421.70 88888.00 2007-04-13 20:24:20.750 103 12354.62 12.97 55421.72 88888.00 2007-04-13 20:24:20.875 103 12354.62 13.00 55421.70 88888.00 2007-04-13 20:24:21.000 103 12354.60 12.95 55421.70 88888.00 2007-04-13 20:24:21.125 103 12354.60 12.95 55421.75 88888.00 2007-04-13 20:24:21.250 103 12354.58 12.97 55421.72 88888.00 2007-04-13 20:24:21.375 103 12354.60 12.97 55421.75 88888.00 2007-04-13 20:24:21.500 103 12354.62 13.03 55421.78 88888.00 2007-04-13 20:24:21.625 103 12354.73 13.05 55421.80 88888.00 2007-04-13 20:24:21.750 103 12354.75 13.00 55421.72 88888.00 2007-04-13 20:24:21.875 103 12354.70 12.97 55421.72 88888.00 2007-04-13 20:24:22.000 103 12354.67 12.95 55421.72 88888.00 2007-04-13 20:24:22.125 103 12354.75 13.00 55421.80 88888.00 2007-04-13 20:24:22.250 103 12354.77 13.03 55421.80 88888.00 2007-04-13 20:24:22.375 103 12354.77 13.05 55421.80 88888.00 2007-04-13 20:24:22.500 103 12354.75 13.00 55421.75 88888.00 2007-04-13 20:24:22.625 103 12354.67 13.03 55421.72 88888.00 2007-04-13 20:24:22.750 103 12354.62 13.03 55421.75 88888.00 2007-04-13 20:24:22.875 103 12354.67 12.97 55421.78 88888.00 2007-04-13 20:24:23.000 103 12354.73 12.97 55421.75 88888.00 2007-04-13 20:24:23.125 103 12354.70 13.00 55421.75 88888.00 2007-04-13 20:24:23.250 103 12354.67 13.00 55421.75 88888.00 2007-04-13 20:24:23.375 103 12354.62 12.97 55421.72 88888.00 2007-04-13 20:24:23.500 103 12354.62 12.95 55421.72 88888.00 2007-04-13 20:24:23.625 103 12354.62 12.95 55421.72 88888.00 2007-04-13 20:24:23.750 103 12354.60 12.97 55421.72 88888.00 2007-04-13 20:24:23.875 103 12354.62 13.03 55421.72 88888.00 2007-04-13 20:24:24.000 103 12354.70 13.05 55421.75 88888.00 2007-04-13 20:24:24.125 103 12354.75 13.03 55421.75 88888.00 2007-04-13 20:24:24.250 103 12354.67 12.93 55421.70 88888.00 2007-04-13 20:24:24.375 103 12354.67 13.00 55421.72 88888.00 2007-04-13 20:24:24.500 103 12354.75 13.00 55421.75 88888.00 2007-04-13 20:24:24.625 103 12354.75 12.97 55421.70 88888.00 2007-04-13 20:24:24.750 103 12354.77 12.97 55421.70 88888.00 2007-04-13 20:24:24.875 103 12354.83 13.00 55421.70 88888.00 2007-04-13 20:24:25.000 103 12354.83 12.95 55421.70 88888.00 2007-04-13 20:24:25.125 103 12354.77 12.93 55421.70 88888.00 2007-04-13 20:24:25.250 103 12354.70 12.95 55421.70 88888.00 2007-04-13 20:24:25.375 103 12354.70 12.95 55421.70 88888.00 2007-04-13 20:24:25.500 103 12354.70 12.93 55421.70 88888.00 2007-04-13 20:24:25.625 103 12354.73 12.93 55421.75 88888.00 2007-04-13 20:24:25.750 103 12354.77 13.03 55421.75 88888.00 2007-04-13 20:24:25.875 103 12354.73 13.07 55421.75 88888.00 2007-04-13 20:24:26.000 103 12354.70 13.03 55421.72 88888.00 2007-04-13 20:24:26.125 103 12354.70 12.97 55421.70 88888.00 2007-04-13 20:24:26.250 103 12354.67 12.95 55421.72 88888.00 2007-04-13 20:24:26.375 103 12354.73 13.00 55421.70 88888.00 2007-04-13 20:24:26.500 103 12354.73 12.97 55421.70 88888.00 2007-04-13 20:24:26.625 103 12354.73 12.97 55421.70 88888.00 2007-04-13 20:24:26.750 103 12354.70 12.97 55421.72 88888.00 2007-04-13 20:24:26.875 103 12354.70 12.97 55421.70 88888.00 2007-04-13 20:24:27.000 103 12354.73 12.95 55421.75 88888.00 2007-04-13 20:24:27.125 103 12354.73 13.00 55421.72 88888.00 2007-04-13 20:24:27.250 103 12354.83 13.00 55421.72 88888.00 2007-04-13 20:24:27.375 103 12354.83 13.00 55421.70 88888.00 2007-04-13 20:24:27.500 103 12354.80 12.95 55421.75 88888.00 2007-04-13 20:24:27.625 103 12354.75 13.03 55421.78 88888.00 2007-04-13 20:24:27.750 103 12354.70 13.00 55421.75 88888.00 2007-04-13 20:24:27.875 103 12354.73 13.05 55421.78 88888.00 2007-04-13 20:24:28.000 103 12354.75 13.07 55421.78 88888.00 2007-04-13 20:24:28.125 103 12354.75 13.05 55421.75 88888.00 2007-04-13 20:24:28.250 103 12354.77 13.00 55421.75 88888.00 2007-04-13 20:24:28.375 103 12354.73 12.95 55421.72 88888.00 2007-04-13 20:24:28.500 103 12354.70 13.00 55421.75 88888.00 2007-04-13 20:24:28.625 103 12354.70 12.97 55421.75 88888.00 2007-04-13 20:24:28.750 103 12354.73 12.97 55421.78 88888.00 2007-04-13 20:24:28.875 103 12354.80 13.00 55421.82 88888.00 2007-04-13 20:24:29.000 103 12354.80 13.00 55421.78 88888.00 2007-04-13 20:24:29.125 103 12354.75 12.97 55421.75 88888.00 2007-04-13 20:24:29.250 103 12354.73 12.93 55421.75 88888.00 2007-04-13 20:24:29.375 103 12354.80 12.93 55421.75 88888.00 2007-04-13 20:24:29.500 103 12354.80 12.97 55421.75 88888.00 2007-04-13 20:24:29.625 103 12354.80 13.03 55421.78 88888.00 2007-04-13 20:24:29.750 103 12354.77 12.97 55421.75 88888.00 2007-04-13 20:24:29.875 103 12354.73 12.93 55421.72 88888.00 2007-04-13 20:24:30.000 103 12354.75 12.95 55421.70 88888.00 2007-04-13 20:24:30.125 103 12354.80 12.97 55421.70 88888.00 2007-04-13 20:24:30.250 103 12354.73 12.97 55421.68 88888.00 2007-04-13 20:24:30.375 103 12354.70 12.95 55421.70 88888.00 2007-04-13 20:24:30.500 103 12354.67 12.93 55421.70 88888.00 2007-04-13 20:24:30.625 103 12354.75 12.90 55421.70 88888.00 2007-04-13 20:24:30.750 103 12354.80 12.95 55421.70 88888.00 2007-04-13 20:24:30.875 103 12354.75 12.97 55421.68 88888.00 2007-04-13 20:24:31.000 103 12354.73 12.95 55421.70 88888.00 2007-04-13 20:24:31.125 103 12354.73 12.93 55421.70 88888.00 2007-04-13 20:24:31.250 103 12354.65 12.88 55421.70 88888.00 2007-04-13 20:24:31.375 103 12354.75 12.95 55421.70 88888.00 2007-04-13 20:24:31.500 103 12354.77 13.03 55421.72 88888.00 2007-04-13 20:24:31.625 103 12354.70 12.95 55421.72 88888.00 2007-04-13 20:24:31.750 103 12354.70 12.93 55421.75 88888.00 2007-04-13 20:24:31.875 103 12354.65 12.93 55421.75 88888.00 2007-04-13 20:24:32.000 103 12354.67 12.90 55421.72 88888.00 2007-04-13 20:24:32.125 103 12354.73 12.97 55421.72 88888.00 2007-04-13 20:24:32.250 103 12354.77 12.97 55421.78 88888.00 2007-04-13 20:24:32.375 103 12354.77 12.93 55421.75 88888.00 2007-04-13 20:24:32.500 103 12354.75 12.90 55421.75 88888.00 2007-04-13 20:24:32.625 103 12354.75 12.95 55421.75 88888.00 2007-04-13 20:24:32.750 103 12354.75 12.97 55421.78 88888.00 2007-04-13 20:24:32.875 103 12354.77 13.00 55421.75 88888.00 2007-04-13 20:24:33.000 103 12354.70 12.93 55421.70 88888.00 2007-04-13 20:24:33.125 103 12354.73 12.95 55421.72 88888.00 2007-04-13 20:24:33.250 103 12354.77 13.05 55421.78 88888.00 2007-04-13 20:24:33.375 103 12354.80 13.00 55421.75 88888.00 2007-04-13 20:24:33.500 103 12354.75 13.03 55421.75 88888.00 2007-04-13 20:24:33.625 103 12354.67 12.97 55421.72 88888.00 2007-04-13 20:24:33.750 103 12354.70 12.93 55421.72 88888.00 2007-04-13 20:24:33.875 103 12354.73 12.93 55421.72 88888.00 2007-04-13 20:24:34.000 103 12354.70 12.93 55421.72 88888.00 2007-04-13 20:24:34.125 103 12354.70 12.93 55421.75 88888.00 2007-04-13 20:24:34.250 103 12354.65 12.88 55421.72 88888.00 2007-04-13 20:24:34.375 103 12354.70 12.90 55421.72 88888.00 2007-04-13 20:24:34.500 103 12354.73 12.93 55421.75 88888.00 2007-04-13 20:24:34.625 103 12354.75 12.95 55421.72 88888.00 2007-04-13 20:24:34.750 103 12354.75 13.00 55421.78 88888.00 2007-04-13 20:24:34.875 103 12354.75 13.05 55421.75 88888.00 2007-04-13 20:24:35.000 103 12354.77 13.00 55421.75 88888.00 2007-04-13 20:24:35.125 103 12354.73 13.00 55421.78 88888.00 2007-04-13 20:24:35.250 103 12354.62 12.95 55421.75 88888.00 2007-04-13 20:24:35.375 103 12354.65 12.95 55421.70 88888.00 2007-04-13 20:24:35.500 103 12354.65 12.95 55421.72 88888.00 2007-04-13 20:24:35.625 103 12354.65 12.95 55421.70 88888.00 2007-04-13 20:24:35.750 103 12354.77 12.97 55421.72 88888.00 2007-04-13 20:24:35.875 103 12354.83 13.03 55421.75 88888.00 2007-04-13 20:24:36.000 103 12354.75 12.95 55421.72 88888.00 2007-04-13 20:24:36.125 103 12354.60 12.93 55421.70 88888.00 2007-04-13 20:24:36.250 103 12354.55 12.95 55421.75 88888.00 2007-04-13 20:24:36.375 103 12354.62 12.95 55421.78 88888.00 2007-04-13 20:24:36.500 103 12354.73 12.93 55421.75 88888.00 2007-04-13 20:24:36.625 103 12354.75 12.90 55421.75 88888.00 2007-04-13 20:24:36.750 103 12354.73 12.93 55421.72 88888.00 2007-04-13 20:24:36.875 103 12354.73 12.97 55421.72 88888.00 2007-04-13 20:24:37.000 103 12354.73 13.03 55421.70 88888.00 2007-04-13 20:24:37.125 103 12354.70 12.97 55421.70 88888.00 2007-04-13 20:24:37.250 103 12354.75 12.97 55421.75 88888.00 2007-04-13 20:24:37.375 103 12354.73 12.95 55421.75 88888.00 2007-04-13 20:24:37.500 103 12354.65 12.90 55421.70 88888.00 2007-04-13 20:24:37.625 103 12354.75 12.95 55421.72 88888.00 2007-04-13 20:24:37.750 103 12354.77 12.97 55421.75 88888.00 2007-04-13 20:24:37.875 103 12354.80 12.95 55421.75 88888.00 2007-04-13 20:24:38.000 103 12354.83 12.97 55421.75 88888.00 2007-04-13 20:24:38.125 103 12354.83 13.05 55421.75 88888.00 2007-04-13 20:24:38.250 103 12354.73 13.00 55421.75 88888.00 2007-04-13 20:24:38.375 103 12354.75 12.95 55421.78 88888.00 2007-04-13 20:24:38.500 103 12354.75 12.93 55421.75 88888.00 2007-04-13 20:24:38.625 103 12354.77 12.95 55421.72 88888.00 2007-04-13 20:24:38.750 103 12354.77 12.97 55421.72 88888.00 2007-04-13 20:24:38.875 103 12354.80 12.97 55421.75 88888.00 2007-04-13 20:24:39.000 103 12354.83 12.95 55421.72 88888.00 2007-04-13 20:24:39.125 103 12354.83 12.95 55421.75 88888.00 2007-04-13 20:24:39.250 103 12354.85 12.97 55421.75 88888.00 2007-04-13 20:24:39.375 103 12354.88 13.00 55421.75 88888.00 2007-04-13 20:24:39.500 103 12354.83 12.95 55421.72 88888.00 2007-04-13 20:24:39.625 103 12354.77 12.90 55421.68 88888.00 2007-04-13 20:24:39.750 103 12354.83 12.95 55421.72 88888.00 2007-04-13 20:24:39.875 103 12354.92 13.03 55421.75 88888.00 2007-04-13 20:24:40.000 103 12354.98 13.03 55421.75 88888.00 2007-04-13 20:24:40.125 103 12354.92 12.97 55421.75 88888.00 2007-04-13 20:24:40.250 103 12354.88 12.93 55421.72 88888.00 2007-04-13 20:24:40.375 103 12354.90 12.93 55421.72 88888.00 2007-04-13 20:24:40.500 103 12354.88 12.95 55421.72 88888.00 2007-04-13 20:24:40.625 103 12354.80 12.95 55421.72 88888.00 2007-04-13 20:24:40.750 103 12354.83 12.90 55421.75 88888.00 2007-04-13 20:24:40.875 103 12354.77 12.93 55421.70 88888.00 2007-04-13 20:24:41.000 103 12354.73 12.90 55421.72 88888.00 2007-04-13 20:24:41.125 103 12354.77 12.95 55421.75 88888.00 2007-04-13 20:24:41.250 103 12354.77 12.97 55421.75 88888.00 2007-04-13 20:24:41.375 103 12354.80 12.97 55421.78 88888.00 2007-04-13 20:24:41.500 103 12354.85 12.97 55421.78 88888.00 2007-04-13 20:24:41.625 103 12354.83 12.93 55421.72 88888.00 2007-04-13 20:24:41.750 103 12354.80 12.88 55421.72 88888.00 2007-04-13 20:24:41.875 103 12354.88 12.95 55421.72 88888.00 2007-04-13 20:24:42.000 103 12354.80 13.00 55421.72 88888.00 2007-04-13 20:24:42.125 103 12354.77 12.97 55421.72 88888.00 2007-04-13 20:24:42.250 103 12354.80 12.93 55421.72 88888.00 2007-04-13 20:24:42.375 103 12354.83 12.90 55421.72 88888.00 2007-04-13 20:24:42.500 103 12354.80 12.93 55421.75 88888.00 2007-04-13 20:24:42.625 103 12354.83 12.93 55421.72 88888.00 2007-04-13 20:24:42.750 103 12354.88 12.88 55421.70 88888.00 2007-04-13 20:24:42.875 103 12354.80 12.88 55421.72 88888.00 2007-04-13 20:24:43.000 103 12354.80 12.88 55421.72 88888.00 2007-04-13 20:24:43.125 103 12354.80 12.90 55421.75 88888.00 2007-04-13 20:24:43.250 103 12354.83 12.88 55421.70 88888.00 2007-04-13 20:24:43.375 103 12354.85 12.93 55421.72 88888.00 2007-04-13 20:24:43.500 103 12354.88 12.93 55421.72 88888.00 2007-04-13 20:24:43.625 103 12354.92 12.93 55421.72 88888.00 2007-04-13 20:24:43.750 103 12354.95 12.95 55421.75 88888.00 2007-04-13 20:24:43.875 103 12354.85 12.93 55421.72 88888.00 2007-04-13 20:24:44.000 103 12354.83 12.95 55421.70 88888.00 2007-04-13 20:24:44.125 103 12354.80 13.00 55421.78 88888.00 2007-04-13 20:24:44.250 103 12354.85 12.95 55421.75 88888.00 2007-04-13 20:24:44.375 103 12354.90 12.93 55421.70 88888.00 2007-04-13 20:24:44.500 103 12354.98 12.93 55421.72 88888.00 2007-04-13 20:24:44.625 103 12354.95 12.93 55421.72 88888.00 2007-04-13 20:24:44.750 103 12354.95 12.88 55421.72 88888.00 2007-04-13 20:24:44.875 103 12354.92 12.88 55421.70 88888.00 2007-04-13 20:24:45.000 103 12354.90 12.90 55421.68 88888.00 2007-04-13 20:24:45.125 103 12354.98 12.97 55421.72 88888.00 2007-04-13 20:24:45.250 103 12354.98 12.95 55421.70 88888.00 2007-04-13 20:24:45.375 103 12354.90 12.88 55421.68 88888.00 2007-04-13 20:24:45.500 103 12354.85 12.90 55421.68 88888.00 2007-04-13 20:24:45.625 103 12354.83 12.88 55421.70 88888.00 2007-04-13 20:24:45.750 103 12354.92 12.90 55421.70 88888.00 2007-04-13 20:24:45.875 103 12355.00 12.93 55421.70 88888.00 2007-04-13 20:24:46.000 103 12354.95 12.90 55421.70 88888.00 2007-04-13 20:24:46.125 103 12354.88 12.90 55421.72 88888.00 2007-04-13 20:24:46.250 103 12354.92 12.93 55421.70 88888.00 2007-04-13 20:24:46.375 103 12354.90 12.93 55421.70 88888.00 2007-04-13 20:24:46.500 103 12354.85 12.93 55421.68 88888.00 2007-04-13 20:24:46.625 103 12354.80 12.95 55421.70 88888.00 2007-04-13 20:24:46.750 103 12354.85 13.00 55421.70 88888.00 2007-04-13 20:24:46.875 103 12354.88 12.95 55421.70 88888.00 2007-04-13 20:24:47.000 103 12354.88 12.93 55421.65 88888.00 2007-04-13 20:24:47.125 103 12354.85 12.88 55421.70 88888.00 2007-04-13 20:24:47.250 103 12354.80 12.93 55421.75 88888.00 2007-04-13 20:24:47.375 103 12354.80 12.95 55421.75 88888.00 2007-04-13 20:24:47.500 103 12354.83 12.88 55421.72 88888.00 2007-04-13 20:24:47.625 103 12354.83 12.88 55421.70 88888.00 2007-04-13 20:24:47.750 103 12354.85 12.90 55421.72 88888.00 2007-04-13 20:24:47.875 103 12354.85 12.95 55421.72 88888.00 2007-04-13 20:24:48.000 103 12354.88 12.95 55421.70 88888.00 2007-04-13 20:24:48.125 103 12354.90 12.97 55421.75 88888.00 2007-04-13 20:24:48.250 103 12354.85 12.90 55421.72 88888.00 2007-04-13 20:24:48.375 103 12354.90 12.95 55421.72 88888.00 2007-04-13 20:24:48.500 103 12354.90 12.97 55421.72 88888.00 2007-04-13 20:24:48.625 103 12354.85 12.95 55421.70 88888.00 2007-04-13 20:24:48.750 103 12354.90 12.90 55421.72 88888.00 2007-04-13 20:24:48.875 103 12354.88 12.85 55421.72 88888.00 2007-04-13 20:24:49.000 103 12354.83 12.93 55421.72 88888.00 2007-04-13 20:24:49.125 103 12354.80 12.95 55421.72 88888.00 2007-04-13 20:24:49.250 103 12354.88 12.97 55421.72 88888.00 2007-04-13 20:24:49.375 103 12354.90 12.90 55421.72 88888.00 2007-04-13 20:24:49.500 103 12354.88 12.90 55421.72 88888.00 2007-04-13 20:24:49.625 103 12354.83 12.90 55421.70 88888.00 2007-04-13 20:24:49.750 103 12354.80 12.88 55421.75 88888.00 2007-04-13 20:24:49.875 103 12354.80 12.88 55421.75 88888.00 2007-04-13 20:24:50.000 103 12354.83 12.90 55421.72 88888.00 2007-04-13 20:24:50.125 103 12354.83 12.93 55421.70 88888.00 2007-04-13 20:24:50.250 103 12354.80 12.90 55421.75 88888.00 2007-04-13 20:24:50.375 103 12354.80 12.93 55421.70 88888.00 2007-04-13 20:24:50.500 103 12354.88 12.90 55421.72 88888.00 2007-04-13 20:24:50.625 103 12354.95 12.88 55421.72 88888.00 2007-04-13 20:24:50.750 103 12354.98 12.90 55421.72 88888.00 2007-04-13 20:24:50.875 103 12354.98 12.90 55421.70 88888.00 2007-04-13 20:24:51.000 103 12354.88 12.88 55421.72 88888.00 2007-04-13 20:24:51.125 103 12354.83 12.93 55421.70 88888.00 2007-04-13 20:24:51.250 103 12354.88 12.97 55421.72 88888.00 2007-04-13 20:24:51.375 103 12354.98 12.95 55421.75 88888.00 2007-04-13 20:24:51.500 103 12354.95 12.95 55421.75 88888.00 2007-04-13 20:24:51.625 103 12354.90 12.90 55421.75 88888.00 2007-04-13 20:24:51.750 103 12354.95 12.90 55421.75 88888.00 2007-04-13 20:24:51.875 103 12354.88 12.88 55421.70 88888.00 2007-04-13 20:24:52.000 103 12354.83 12.88 55421.70 88888.00 2007-04-13 20:24:52.125 103 12354.85 12.93 55421.72 88888.00 2007-04-13 20:24:52.250 103 12354.83 12.95 55421.72 88888.00 2007-04-13 20:24:52.375 103 12354.83 12.93 55421.70 88888.00 2007-04-13 20:24:52.500 103 12354.80 12.85 55421.65 88888.00 2007-04-13 20:24:52.625 103 12354.75 12.88 55421.70 88888.00 2007-04-13 20:24:52.750 103 12354.77 12.95 55421.78 88888.00 2007-04-13 20:24:52.875 103 12354.77 12.90 55421.78 88888.00 2007-04-13 20:24:53.000 103 12354.73 12.88 55421.70 88888.00 2007-04-13 20:24:53.125 103 12354.73 12.93 55421.75 88888.00 2007-04-13 20:24:53.250 103 12354.75 12.93 55421.78 88888.00 2007-04-13 20:24:53.375 103 12354.80 12.90 55421.80 88888.00 2007-04-13 20:24:53.500 103 12354.73 12.93 55421.78 88888.00 2007-04-13 20:24:53.625 103 12354.73 12.88 55421.72 88888.00 2007-04-13 20:24:53.750 103 12354.77 12.93 55421.68 88888.00 2007-04-13 20:24:53.875 103 12354.83 12.90 55421.70 88888.00 2007-04-13 20:24:54.000 103 12354.85 12.93 55421.68 88888.00 2007-04-13 20:24:54.125 103 12354.88 12.90 55421.68 88888.00 2007-04-13 20:24:54.250 103 12354.88 12.90 55421.70 88888.00 2007-04-13 20:24:54.375 103 12354.88 12.93 55421.72 88888.00 2007-04-13 20:24:54.500 103 12354.83 12.95 55421.75 88888.00 2007-04-13 20:24:54.625 103 12354.83 12.93 55421.75 88888.00 2007-04-13 20:24:54.750 103 12354.88 12.95 55421.75 88888.00 2007-04-13 20:24:54.875 103 12354.85 12.95 55421.72 88888.00 2007-04-13 20:24:55.000 103 12354.80 12.93 55421.70 88888.00 2007-04-13 20:24:55.125 103 12354.77 12.88 55421.75 88888.00 2007-04-13 20:24:55.250 103 12354.77 12.90 55421.68 88888.00 2007-04-13 20:24:55.375 103 12354.85 12.90 55421.72 88888.00 2007-04-13 20:24:55.500 103 12354.80 12.93 55421.72 88888.00 2007-04-13 20:24:55.625 103 12354.75 12.90 55421.70 88888.00 2007-04-13 20:24:55.750 103 12354.73 12.90 55421.70 88888.00 2007-04-13 20:24:55.875 103 12354.77 12.90 55421.70 88888.00 2007-04-13 20:24:56.000 103 12354.80 12.90 55421.68 88888.00 2007-04-13 20:24:56.125 103 12354.88 12.88 55421.70 88888.00 2007-04-13 20:24:56.250 103 12354.85 12.88 55421.70 88888.00 2007-04-13 20:24:56.375 103 12354.83 12.93 55421.70 88888.00 2007-04-13 20:24:56.500 103 12354.85 12.97 55421.70 88888.00 2007-04-13 20:24:56.625 103 12354.85 12.93 55421.68 88888.00 2007-04-13 20:24:56.750 103 12354.77 12.88 55421.68 88888.00 2007-04-13 20:24:56.875 103 12354.80 12.90 55421.72 88888.00 2007-04-13 20:24:57.000 103 12354.92 12.97 55421.75 88888.00 2007-04-13 20:24:57.125 103 12354.98 13.00 55421.75 88888.00 2007-04-13 20:24:57.250 103 12354.88 12.88 55421.72 88888.00 2007-04-13 20:24:57.375 103 12354.90 12.85 55421.70 88888.00 2007-04-13 20:24:57.500 103 12354.90 12.85 55421.70 88888.00 2007-04-13 20:24:57.625 103 12354.90 12.93 55421.70 88888.00 2007-04-13 20:24:57.750 103 12354.90 12.95 55421.72 88888.00 2007-04-13 20:24:57.875 103 12354.90 12.88 55421.72 88888.00 2007-04-13 20:24:58.000 103 12354.92 12.90 55421.70 88888.00 2007-04-13 20:24:58.125 103 12354.90 12.85 55421.70 88888.00 2007-04-13 20:24:58.250 103 12354.90 12.80 55421.70 88888.00 2007-04-13 20:24:58.375 103 12355.00 12.85 55421.70 88888.00 2007-04-13 20:24:58.500 103 12355.00 12.90 55421.72 88888.00 2007-04-13 20:24:58.625 103 12354.92 12.90 55421.72 88888.00 2007-04-13 20:24:58.750 103 12354.88 12.88 55421.70 88888.00 2007-04-13 20:24:58.875 103 12354.85 12.90 55421.70 88888.00 2007-04-13 20:24:59.000 103 12354.90 12.90 55421.70 88888.00 2007-04-13 20:24:59.125 103 12354.90 12.93 55421.72 88888.00 2007-04-13 20:24:59.250 103 12354.90 12.95 55421.70 88888.00 2007-04-13 20:24:59.375 103 12354.92 12.95 55421.72 88888.00 2007-04-13 20:24:59.500 103 12354.95 12.93 55421.72 88888.00 2007-04-13 20:24:59.625 103 12354.95 12.95 55421.72 88888.00 2007-04-13 20:24:59.750 103 12354.88 12.85 55421.65 88888.00 2007-04-13 20:24:59.875 103 12354.85 12.85 55421.70 88888.00 2007-04-13 20:25:00.000 103 12354.88 12.82 55421.68 88888.00 2007-04-13 20:25:00.125 103 12354.95 12.82 55421.68 88888.00 2007-04-13 20:25:00.250 103 12355.00 12.90 55421.70 88888.00 2007-04-13 20:25:00.375 103 12354.95 12.90 55421.72 88888.00 2007-04-13 20:25:00.500 103 12354.88 12.85 55421.72 88888.00 2007-04-13 20:25:00.625 103 12354.92 12.82 55421.72 88888.00 2007-04-13 20:25:00.750 103 12355.02 12.88 55421.72 88888.00 2007-04-13 20:25:00.875 103 12354.98 12.88 55421.70 88888.00 2007-04-13 20:25:01.000 103 12354.88 12.90 55421.70 88888.00 2007-04-13 20:25:01.125 103 12354.88 12.88 55421.72 88888.00 2007-04-13 20:25:01.250 103 12354.92 12.90 55421.72 88888.00 2007-04-13 20:25:01.375 103 12354.83 12.88 55421.70 88888.00 2007-04-13 20:25:01.500 103 12354.75 12.82 55421.65 88888.00 2007-04-13 20:25:01.625 103 12354.77 12.82 55421.70 88888.00 2007-04-13 20:25:01.750 103 12354.85 12.85 55421.70 88888.00 2007-04-13 20:25:01.875 103 12354.83 12.85 55421.68 88888.00 2007-04-13 20:25:02.000 103 12354.77 12.85 55421.68 88888.00 2007-04-13 20:25:02.125 103 12354.77 12.82 55421.68 88888.00 2007-04-13 20:25:02.250 103 12354.70 12.80 55421.68 88888.00 2007-04-13 20:25:02.375 103 12354.80 12.85 55421.68 88888.00 2007-04-13 20:25:02.500 103 12354.88 12.90 55421.65 88888.00 2007-04-13 20:25:02.625 103 12354.77 12.85 55421.65 88888.00 2007-04-13 20:25:02.750 103 12354.80 12.90 55421.68 88888.00 2007-04-13 20:25:02.875 103 12354.90 12.93 55421.68 88888.00 2007-04-13 20:25:03.000 103 12354.92 12.90 55421.68 88888.00 2007-04-13 20:25:03.125 103 12354.83 12.85 55421.68 88888.00 2007-04-13 20:25:03.250 103 12354.83 12.88 55421.68 88888.00 2007-04-13 20:25:03.375 103 12354.85 12.90 55421.65 88888.00 2007-04-13 20:25:03.500 103 12354.88 12.90 55421.65 88888.00 2007-04-13 20:25:03.625 103 12354.90 12.88 55421.65 88888.00 2007-04-13 20:25:03.750 103 12354.88 12.90 55421.68 88888.00 2007-04-13 20:25:03.875 103 12354.90 12.88 55421.68 88888.00 2007-04-13 20:25:04.000 103 12354.98 12.85 55421.68 88888.00 2007-04-13 20:25:04.125 103 12354.95 12.93 55421.68 88888.00 2007-04-13 20:25:04.250 103 12354.80 12.88 55421.68 88888.00 2007-04-13 20:25:04.375 103 12354.83 12.82 55421.65 88888.00 2007-04-13 20:25:04.500 103 12354.90 12.88 55421.70 88888.00 2007-04-13 20:25:04.625 103 12354.83 12.93 55421.68 88888.00 2007-04-13 20:25:04.750 103 12354.80 12.90 55421.70 88888.00 2007-04-13 20:25:04.875 103 12354.88 12.88 55421.72 88888.00 2007-04-13 20:25:05.000 103 12354.85 12.82 55421.70 88888.00 2007-04-13 20:25:05.125 103 12354.83 12.82 55421.70 88888.00 2007-04-13 20:25:05.250 103 12354.80 12.85 55421.70 88888.00 2007-04-13 20:25:05.375 103 12354.83 12.85 55421.70 88888.00 2007-04-13 20:25:05.500 103 12354.88 12.88 55421.70 88888.00 2007-04-13 20:25:05.625 103 12354.88 12.90 55421.72 88888.00 2007-04-13 20:25:05.750 103 12354.88 12.90 55421.72 88888.00 2007-04-13 20:25:05.875 103 12354.85 12.85 55421.72 88888.00 2007-04-13 20:25:06.000 103 12354.92 12.85 55421.70 88888.00 2007-04-13 20:25:06.125 103 12354.98 12.88 55421.72 88888.00 2007-04-13 20:25:06.250 103 12354.98 12.82 55421.70 88888.00 2007-04-13 20:25:06.375 103 12354.98 12.85 55421.75 88888.00 2007-04-13 20:25:06.500 103 12354.98 12.88 55421.72 88888.00 2007-04-13 20:25:06.625 103 12354.98 12.85 55421.70 88888.00 2007-04-13 20:25:06.750 103 12354.92 12.85 55421.68 88888.00 2007-04-13 20:25:06.875 103 12354.88 12.90 55421.68 88888.00 2007-04-13 20:25:07.000 103 12354.90 12.88 55421.70 88888.00 2007-04-13 20:25:07.125 103 12354.92 12.85 55421.70 88888.00 2007-04-13 20:25:07.250 103 12354.90 12.85 55421.70 88888.00 2007-04-13 20:25:07.375 103 12354.83 12.85 55421.70 88888.00 2007-04-13 20:25:07.500 103 12354.88 12.90 55421.70 88888.00 2007-04-13 20:25:07.625 103 12354.83 12.88 55421.70 88888.00 2007-04-13 20:25:07.750 103 12354.75 12.82 55421.68 88888.00 2007-04-13 20:25:07.875 103 12354.83 12.85 55421.68 88888.00 2007-04-13 20:25:08.000 103 12354.90 12.85 55421.68 88888.00 2007-04-13 20:25:08.125 103 12354.92 12.85 55421.70 88888.00 2007-04-13 20:25:08.250 103 12354.85 12.88 55421.70 88888.00 2007-04-13 20:25:08.375 103 12354.83 12.93 55421.68 88888.00 2007-04-13 20:25:08.500 103 12354.88 12.90 55421.70 88888.00 2007-04-13 20:25:08.625 103 12354.98 12.90 55421.72 88888.00 2007-04-13 20:25:08.750 103 12354.98 12.93 55421.70 88888.00 2007-04-13 20:25:08.875 103 12354.92 12.93 55421.70 88888.00 2007-04-13 20:25:09.000 103 12354.88 12.85 55421.68 88888.00 2007-04-13 20:25:09.125 103 12354.85 12.82 55421.72 88888.00 2007-04-13 20:25:09.250 103 12354.85 12.85 55421.78 88888.00 2007-04-13 20:25:09.375 103 12354.92 12.90 55421.75 88888.00 2007-04-13 20:25:09.500 103 12354.92 12.90 55421.70 88888.00 2007-04-13 20:25:09.625 103 12354.95 12.93 55421.68 88888.00 2007-04-13 20:25:09.750 103 12354.95 12.88 55421.72 88888.00 2007-04-13 20:25:09.875 103 12354.92 12.88 55421.75 88888.00 2007-04-13 20:25:10.000 103 12354.95 12.88 55421.70 88888.00 2007-04-13 20:25:10.125 103 12354.95 12.85 55421.70 88888.00 2007-04-13 20:25:10.250 103 12354.90 12.80 55421.70 88888.00 2007-04-13 20:25:10.375 103 12354.92 12.82 55421.72 88888.00 2007-04-13 20:25:10.500 103 12354.92 12.90 55421.70 88888.00 2007-04-13 20:25:10.625 103 12354.95 12.85 55421.72 88888.00 2007-04-13 20:25:10.750 103 12354.95 12.82 55421.70 88888.00 2007-04-13 20:25:10.875 103 12354.95 12.88 55421.65 88888.00 2007-04-13 20:25:11.000 103 12354.92 12.85 55421.65 88888.00 2007-04-13 20:25:11.125 103 12355.02 12.88 55421.68 88888.00 2007-04-13 20:25:11.250 103 12355.10 12.90 55421.72 88888.00 2007-04-13 20:25:11.375 103 12355.05 12.90 55421.70 88888.00 2007-04-13 20:25:11.500 103 12354.92 12.82 55421.65 88888.00 2007-04-13 20:25:11.625 103 12354.88 12.80 55421.65 88888.00 2007-04-13 20:25:11.750 103 12354.90 12.82 55421.68 88888.00 2007-04-13 20:25:11.875 103 12354.98 12.88 55421.70 88888.00 2007-04-13 20:25:12.000 103 12354.98 12.88 55421.70 88888.00 2007-04-13 20:25:12.125 103 12354.95 12.85 55421.70 88888.00 2007-04-13 20:25:12.250 103 12354.95 12.80 55421.72 88888.00 2007-04-13 20:25:12.375 103 12354.98 12.80 55421.70 88888.00 2007-04-13 20:25:12.500 103 12355.05 12.88 55421.72 88888.00 2007-04-13 20:25:12.625 103 12355.00 12.88 55421.70 88888.00 2007-04-13 20:25:12.750 103 12354.85 12.82 55421.65 88888.00 2007-04-13 20:25:12.875 103 12354.80 12.82 55421.65 88888.00 2007-04-13 20:25:13.000 103 12354.92 12.82 55421.70 88888.00 2007-04-13 20:25:13.125 103 12355.05 12.82 55421.70 88888.00 2007-04-13 20:25:13.250 103 12355.00 12.78 55421.68 88888.00 2007-04-13 20:25:13.375 103 12354.92 12.78 55421.70 88888.00 2007-04-13 20:25:13.500 103 12355.00 12.82 55421.70 88888.00 2007-04-13 20:25:13.625 103 12355.05 12.78 55421.68 88888.00 2007-04-13 20:25:13.750 103 12355.00 12.80 55421.70 88888.00 2007-04-13 20:25:13.875 103 12355.02 12.82 55421.72 88888.00 2007-04-13 20:25:14.000 103 12355.10 12.85 55421.72 88888.00 2007-04-13 20:25:14.125 103 12355.08 12.82 55421.72 88888.00 2007-04-13 20:25:14.250 103 12354.98 12.80 55421.70 88888.00 2007-04-13 20:25:14.375 103 12355.05 12.80 55421.70 88888.00 2007-04-13 20:25:14.500 103 12355.12 12.80 55421.70 88888.00 2007-04-13 20:25:14.625 103 12355.15 12.78 55421.70 88888.00 2007-04-13 20:25:14.750 103 12355.17 12.82 55421.68 88888.00 2007-04-13 20:25:14.875 103 12355.15 12.88 55421.72 88888.00 2007-04-13 20:25:15.000 103 12355.12 12.85 55421.65 88888.00 2007-04-13 20:25:15.125 103 12355.08 12.82 55421.68 88888.00 2007-04-13 20:25:15.250 103 12355.02 12.85 55421.70 88888.00 2007-04-13 20:25:15.375 103 12355.05 12.82 55421.70 88888.00 2007-04-13 20:25:15.500 103 12355.12 12.85 55421.75 88888.00 2007-04-13 20:25:15.625 103 12355.15 12.80 55421.70 88888.00 2007-04-13 20:25:15.750 103 12355.10 12.78 55421.70 88888.00 2007-04-13 20:25:15.875 103 12355.05 12.80 55421.70 88888.00 2007-04-13 20:25:16.000 103 12355.10 12.80 55421.70 88888.00 2007-04-13 20:25:16.125 103 12355.15 12.82 55421.72 88888.00 2007-04-13 20:25:16.250 103 12355.08 12.82 55421.72 88888.00 2007-04-13 20:25:16.375 103 12355.08 12.82 55421.70 88888.00 2007-04-13 20:25:16.500 103 12355.10 12.80 55421.72 88888.00 2007-04-13 20:25:16.625 103 12355.12 12.80 55421.72 88888.00 2007-04-13 20:25:16.750 103 12355.17 12.82 55421.72 88888.00 2007-04-13 20:25:16.875 103 12355.17 12.88 55421.70 88888.00 2007-04-13 20:25:17.000 103 12355.15 12.88 55421.70 88888.00 2007-04-13 20:25:17.125 103 12355.12 12.82 55421.68 88888.00 2007-04-13 20:25:17.250 103 12355.12 12.80 55421.65 88888.00 2007-04-13 20:25:17.375 103 12355.17 12.78 55421.65 88888.00 2007-04-13 20:25:17.500 103 12355.17 12.78 55421.68 88888.00 2007-04-13 20:25:17.625 103 12355.20 12.80 55421.65 88888.00 2007-04-13 20:25:17.750 103 12355.12 12.80 55421.68 88888.00 2007-04-13 20:25:17.875 103 12355.10 12.75 55421.68 88888.00 2007-04-13 20:25:18.000 103 12355.10 12.70 55421.65 88888.00 2007-04-13 20:25:18.125 103 12355.17 12.75 55421.68 88888.00 2007-04-13 20:25:18.250 103 12355.20 12.75 55421.70 88888.00 2007-04-13 20:25:18.375 103 12355.23 12.78 55421.68 88888.00 2007-04-13 20:25:18.500 103 12355.20 12.75 55421.68 88888.00 2007-04-13 20:25:18.625 103 12355.17 12.80 55421.70 88888.00 2007-04-13 20:25:18.750 103 12355.20 12.75 55421.72 88888.00 2007-04-13 20:25:18.875 103 12355.23 12.70 55421.68 88888.00 2007-04-13 20:25:19.000 103 12355.25 12.72 55421.68 88888.00 2007-04-13 20:25:19.125 103 12355.23 12.75 55421.70 88888.00 2007-04-13 20:25:19.250 103 12355.12 12.70 55421.68 88888.00 2007-04-13 20:25:19.375 103 12355.15 12.75 55421.68 88888.00 2007-04-13 20:25:19.500 103 12355.20 12.75 55421.65 88888.00 2007-04-13 20:25:19.625 103 12355.12 12.68 55421.65 88888.00 2007-04-13 20:25:19.750 103 12355.17 12.72 55421.68 88888.00 2007-04-13 20:25:19.875 103 12355.23 12.82 55421.70 88888.00 2007-04-13 20:25:20.000 103 12355.20 12.82 55421.68 88888.00 2007-04-13 20:25:20.125 103 12355.23 12.80 55421.68 88888.00 2007-04-13 20:25:20.250 103 12355.17 12.75 55421.68 88888.00 2007-04-13 20:25:20.375 103 12355.15 12.72 55421.70 88888.00 2007-04-13 20:25:20.500 103 12355.12 12.75 55421.68 88888.00 2007-04-13 20:25:20.625 103 12355.15 12.78 55421.68 88888.00 2007-04-13 20:25:20.750 103 12355.20 12.78 55421.70 88888.00 2007-04-13 20:25:20.875 103 12355.17 12.78 55421.65 88888.00 2007-04-13 20:25:21.000 103 12355.17 12.80 55421.68 88888.00 2007-04-13 20:25:21.125 103 12355.17 12.78 55421.68 88888.00 2007-04-13 20:25:21.250 103 12355.15 12.78 55421.68 88888.00 2007-04-13 20:25:21.375 103 12355.15 12.80 55421.68 88888.00 2007-04-13 20:25:21.500 103 12355.10 12.82 55421.65 88888.00 2007-04-13 20:25:21.625 103 12355.08 12.78 55421.62 88888.00 2007-04-13 20:25:21.750 103 12355.12 12.75 55421.60 88888.00 2007-04-13 20:25:21.875 103 12355.15 12.78 55421.62 88888.00 2007-04-13 20:25:22.000 103 12355.12 12.78 55421.65 88888.00 2007-04-13 20:25:22.125 103 12355.12 12.80 55421.68 88888.00 2007-04-13 20:25:22.250 103 12355.15 12.78 55421.68 88888.00 2007-04-13 20:25:22.375 103 12355.20 12.80 55421.62 88888.00 2007-04-13 20:25:22.500 103 12355.20 12.85 55421.62 88888.00 2007-04-13 20:25:22.625 103 12355.17 12.80 55421.62 88888.00 2007-04-13 20:25:22.750 103 12355.12 12.78 55421.68 88888.00 2007-04-13 20:25:22.875 103 12355.08 12.78 55421.65 88888.00 2007-04-13 20:25:23.000 103 12355.15 12.75 55421.62 88888.00 2007-04-13 20:25:23.125 103 12355.15 12.75 55421.65 88888.00 2007-04-13 20:25:23.250 103 12355.10 12.78 55421.62 88888.00 2007-04-13 20:25:23.375 103 12355.12 12.80 55421.62 88888.00 2007-04-13 20:25:23.500 103 12355.15 12.78 55421.65 88888.00 2007-04-13 20:25:23.625 103 12355.12 12.75 55421.65 88888.00 2007-04-13 20:25:23.750 103 12355.15 12.75 55421.65 88888.00 2007-04-13 20:25:23.875 103 12355.10 12.72 55421.65 88888.00 2007-04-13 20:25:24.000 103 12355.00 12.68 55421.62 88888.00 2007-04-13 20:25:24.125 103 12355.02 12.75 55421.62 88888.00 2007-04-13 20:25:24.250 103 12355.02 12.75 55421.65 88888.00 2007-04-13 20:25:24.375 103 12355.00 12.78 55421.62 88888.00 2007-04-13 20:25:24.500 103 12355.02 12.75 55421.65 88888.00 2007-04-13 20:25:24.625 103 12355.12 12.75 55421.65 88888.00 2007-04-13 20:25:24.750 103 12355.17 12.78 55421.62 88888.00 2007-04-13 20:25:24.875 103 12355.15 12.72 55421.62 88888.00 2007-04-13 20:25:25.000 103 12355.12 12.72 55421.62 88888.00 2007-04-13 20:25:25.125 103 12355.20 12.75 55421.65 88888.00 2007-04-13 20:25:25.250 103 12355.23 12.72 55421.65 88888.00 2007-04-13 20:25:25.375 103 12355.23 12.75 55421.65 88888.00 2007-04-13 20:25:25.500 103 12355.15 12.75 55421.65 88888.00 2007-04-13 20:25:25.625 103 12355.10 12.75 55421.62 88888.00 2007-04-13 20:25:25.750 103 12355.05 12.75 55421.62 88888.00 2007-04-13 20:25:25.875 103 12355.10 12.70 55421.60 88888.00 2007-04-13 20:25:26.000 103 12355.12 12.70 55421.62 88888.00 2007-04-13 20:25:26.125 103 12355.20 12.78 55421.62 88888.00 2007-04-13 20:25:26.250 103 12355.08 12.70 55421.60 88888.00 2007-04-13 20:25:26.375 103 12355.10 12.70 55421.62 88888.00 2007-04-13 20:25:26.500 103 12355.15 12.70 55421.68 88888.00 2007-04-13 20:25:26.625 103 12355.17 12.72 55421.70 88888.00 2007-04-13 20:25:26.750 103 12355.23 12.72 55421.70 88888.00 2007-04-13 20:25:26.875 103 12355.20 12.68 55421.68 88888.00 2007-04-13 20:25:27.000 103 12355.23 12.70 55421.68 88888.00 2007-04-13 20:25:27.125 103 12355.17 12.70 55421.68 88888.00 2007-04-13 20:25:27.250 103 12355.20 12.72 55421.68 88888.00 2007-04-13 20:25:27.375 103 12355.20 12.78 55421.65 88888.00 2007-04-13 20:25:27.500 103 12355.23 12.80 55421.65 88888.00 2007-04-13 20:25:27.625 103 12355.25 12.78 55421.65 88888.00 2007-04-13 20:25:27.750 103 12355.23 12.82 55421.65 88888.00 2007-04-13 20:25:27.875 103 12355.23 12.78 55421.65 88888.00 2007-04-13 20:25:28.000 103 12355.20 12.72 55421.62 88888.00 2007-04-13 20:25:28.125 103 12355.15 12.68 55421.62 88888.00 2007-04-13 20:25:28.250 103 12355.17 12.68 55421.68 88888.00 2007-04-13 20:25:28.375 103 12355.20 12.72 55421.62 88888.00 2007-04-13 20:25:28.500 103 12355.17 12.75 55421.65 88888.00 2007-04-13 20:25:28.625 103 12355.17 12.78 55421.65 88888.00 2007-04-13 20:25:28.750 103 12355.17 12.75 55421.68 88888.00 2007-04-13 20:25:28.875 103 12355.08 12.70 55421.65 88888.00 2007-04-13 20:25:29.000 103 12355.08 12.75 55421.65 88888.00 2007-04-13 20:25:29.125 103 12355.12 12.78 55421.65 88888.00 2007-04-13 20:25:29.250 103 12355.15 12.72 55421.68 88888.00 2007-04-13 20:25:29.375 103 12355.17 12.70 55421.65 88888.00 2007-04-13 20:25:29.500 103 12355.15 12.70 55421.62 88888.00 2007-04-13 20:25:29.625 103 12355.12 12.70 55421.65 88888.00 2007-04-13 20:25:29.750 103 12355.12 12.78 55421.65 88888.00 2007-04-13 20:25:29.875 103 12355.12 12.80 55421.68 88888.00 2007-04-13 20:25:30.000 103 12355.12 12.75 55421.65 88888.00 2007-04-13 20:25:30.125 103 12355.15 12.75 55421.62 88888.00 2007-04-13 20:25:30.250 103 12355.10 12.75 55421.65 88888.00 2007-04-13 20:25:30.375 103 12355.12 12.72 55421.62 88888.00 2007-04-13 20:25:30.500 103 12355.08 12.68 55421.60 88888.00 2007-04-13 20:25:30.625 103 12355.05 12.65 55421.62 88888.00 2007-04-13 20:25:30.750 103 12355.00 12.68 55421.60 88888.00 2007-04-13 20:25:30.875 103 12355.08 12.75 55421.62 88888.00 2007-04-13 20:25:31.000 103 12355.17 12.72 55421.62 88888.00 2007-04-13 20:25:31.125 103 12355.15 12.68 55421.60 88888.00 2007-04-13 20:25:31.250 103 12355.10 12.70 55421.60 88888.00 2007-04-13 20:25:31.375 103 12355.17 12.75 55421.62 88888.00 2007-04-13 20:25:31.500 103 12355.23 12.75 55421.62 88888.00 2007-04-13 20:25:31.625 103 12355.17 12.70 55421.62 88888.00 2007-04-13 20:25:31.750 103 12355.20 12.72 55421.60 88888.00 2007-04-13 20:25:31.875 103 12355.17 12.72 55421.62 88888.00 2007-04-13 20:25:32.000 103 12355.15 12.72 55421.62 88888.00 2007-04-13 20:25:32.125 103 12355.17 12.72 55421.65 88888.00 2007-04-13 20:25:32.250 103 12355.15 12.70 55421.62 88888.00 2007-04-13 20:25:32.375 103 12355.08 12.72 55421.60 88888.00 2007-04-13 20:25:32.500 103 12355.08 12.75 55421.60 88888.00 2007-04-13 20:25:32.625 103 12355.05 12.70 55421.60 88888.00 2007-04-13 20:25:32.750 103 12355.02 12.70 55421.62 88888.00 2007-04-13 20:25:32.875 103 12355.12 12.70 55421.65 88888.00 2007-04-13 20:25:33.000 103 12355.15 12.70 55421.62 88888.00 2007-04-13 20:25:33.125 103 12355.15 12.78 55421.65 88888.00 2007-04-13 20:25:33.250 103 12355.10 12.75 55421.65 88888.00 2007-04-13 20:25:33.375 103 12355.17 12.68 55421.65 88888.00 2007-04-13 20:25:33.500 103 12355.20 12.62 55421.65 88888.00 2007-04-13 20:25:33.625 103 12355.12 12.65 55421.65 88888.00 2007-04-13 20:25:33.750 103 12355.12 12.72 55421.62 88888.00 2007-04-13 20:25:33.875 103 12355.10 12.65 55421.60 88888.00 2007-04-13 20:25:34.000 103 12355.20 12.68 55421.60 88888.00 2007-04-13 20:25:34.125 103 12355.23 12.70 55421.60 88888.00 2007-04-13 20:25:34.250 103 12355.05 12.60 55421.60 88888.00 2007-04-13 20:25:34.375 103 12355.05 12.60 55421.60 88888.00 2007-04-13 20:25:34.500 103 12355.08 12.68 55421.62 88888.00 2007-04-13 20:25:34.625 103 12355.10 12.70 55421.62 88888.00 2007-04-13 20:25:34.750 103 12355.17 12.68 55421.62 88888.00 2007-04-13 20:25:34.875 103 12355.17 12.68 55421.65 88888.00 2007-04-13 20:25:35.000 103 12355.08 12.70 55421.65 88888.00 2007-04-13 20:25:35.125 103 12355.10 12.70 55421.65 88888.00 2007-04-13 20:25:35.250 103 12355.12 12.65 55421.65 88888.00 2007-04-13 20:25:35.375 103 12355.15 12.70 55421.62 88888.00 2007-04-13 20:25:35.500 103 12355.10 12.68 55421.60 88888.00 2007-04-13 20:25:35.625 103 12355.15 12.65 55421.62 88888.00 2007-04-13 20:25:35.750 103 12355.20 12.65 55421.65 88888.00 2007-04-13 20:25:35.875 103 12355.15 12.68 55421.65 88888.00 2007-04-13 20:25:36.000 103 12355.12 12.70 55421.70 88888.00 2007-04-13 20:25:36.125 103 12355.10 12.70 55421.70 88888.00 2007-04-13 20:25:36.250 103 12355.08 12.70 55421.65 88888.00 2007-04-13 20:25:36.375 103 12355.10 12.72 55421.68 88888.00 2007-04-13 20:25:36.500 103 12355.12 12.70 55421.65 88888.00 2007-04-13 20:25:36.625 103 12355.15 12.68 55421.65 88888.00 2007-04-13 20:25:36.750 103 12355.12 12.68 55421.65 88888.00 2007-04-13 20:25:36.875 103 12355.15 12.75 55421.70 88888.00 2007-04-13 20:25:37.000 103 12355.15 12.72 55421.68 88888.00 2007-04-13 20:25:37.125 103 12355.10 12.70 55421.65 88888.00 2007-04-13 20:25:37.250 103 12355.10 12.65 55421.65 88888.00 2007-04-13 20:25:37.375 103 12355.10 12.60 55421.65 88888.00 2007-04-13 20:25:37.500 103 12355.12 12.65 55421.68 88888.00 2007-04-13 20:25:37.625 103 12355.10 12.72 55421.65 88888.00 2007-04-13 20:25:37.750 103 12355.10 12.68 55421.65 88888.00 2007-04-13 20:25:37.875 103 12355.12 12.65 55421.65 88888.00 2007-04-13 20:25:38.000 103 12355.15 12.68 55421.65 88888.00 2007-04-13 20:25:38.125 103 12355.12 12.65 55421.65 88888.00 2007-04-13 20:25:38.250 103 12355.08 12.62 55421.65 88888.00 2007-04-13 20:25:38.375 103 12355.17 12.62 55421.62 88888.00 2007-04-13 20:25:38.500 103 12355.23 12.68 55421.65 88888.00 2007-04-13 20:25:38.625 103 12355.20 12.70 55421.68 88888.00 2007-04-13 20:25:38.750 103 12355.12 12.65 55421.65 88888.00 2007-04-13 20:25:38.875 103 12355.10 12.65 55421.62 88888.00 2007-04-13 20:25:39.000 103 12355.15 12.70 55421.60 88888.00 2007-04-13 20:25:39.125 103 12355.10 12.75 55421.62 88888.00 2007-04-13 20:25:39.250 103 12355.12 12.70 55421.65 88888.00 2007-04-13 20:25:39.375 103 12355.17 12.70 55421.62 88888.00 2007-04-13 20:25:39.500 103 12355.15 12.70 55421.65 88888.00 2007-04-13 20:25:39.625 103 12355.15 12.68 55421.65 88888.00 2007-04-13 20:25:39.750 103 12355.10 12.65 55421.68 88888.00 2007-04-13 20:25:39.875 103 12355.08 12.62 55421.65 88888.00 2007-04-13 20:25:40.000 103 12355.08 12.60 55421.62 88888.00 2007-04-13 20:25:40.125 103 12355.12 12.65 55421.65 88888.00 2007-04-13 20:25:40.250 103 12355.15 12.65 55421.65 88888.00 2007-04-13 20:25:40.375 103 12355.20 12.70 55421.65 88888.00 2007-04-13 20:25:40.500 103 12355.17 12.68 55421.65 88888.00 2007-04-13 20:25:40.625 103 12355.17 12.70 55421.62 88888.00 2007-04-13 20:25:40.750 103 12355.20 12.72 55421.62 88888.00 2007-04-13 20:25:40.875 103 12355.15 12.68 55421.62 88888.00 2007-04-13 20:25:41.000 103 12355.15 12.68 55421.65 88888.00 2007-04-13 20:25:41.125 103 12355.15 12.70 55421.68 88888.00 2007-04-13 20:25:41.250 103 12355.08 12.65 55421.62 88888.00 2007-04-13 20:25:41.375 103 12355.12 12.68 55421.62 88888.00 2007-04-13 20:25:41.500 103 12355.08 12.65 55421.62 88888.00 2007-04-13 20:25:41.625 103 12355.12 12.65 55421.62 88888.00 2007-04-13 20:25:41.750 103 12355.20 12.65 55421.62 88888.00 2007-04-13 20:25:41.875 103 12355.17 12.72 55421.65 88888.00 2007-04-13 20:25:42.000 103 12355.17 12.72 55421.62 88888.00 2007-04-13 20:25:42.125 103 12355.15 12.70 55421.68 88888.00 2007-04-13 20:25:42.250 103 12355.10 12.60 55421.68 88888.00 2007-04-13 20:25:42.375 103 12355.08 12.57 55421.68 88888.00 2007-04-13 20:25:42.500 103 12355.10 12.62 55421.68 88888.00 2007-04-13 20:25:42.625 103 12355.15 12.68 55421.68 88888.00 2007-04-13 20:25:42.750 103 12355.17 12.65 55421.68 88888.00 2007-04-13 20:25:42.875 103 12355.27 12.65 55421.65 88888.00 2007-04-13 20:25:43.000 103 12355.25 12.65 55421.65 88888.00 2007-04-13 20:25:43.125 103 12355.20 12.65 55421.68 88888.00 2007-04-13 20:25:43.250 103 12355.23 12.62 55421.65 88888.00 2007-04-13 20:25:43.375 103 12355.27 12.62 55421.62 88888.00 2007-04-13 20:25:43.500 103 12355.20 12.62 55421.65 88888.00 2007-04-13 20:25:43.625 103 12355.27 12.75 55421.68 88888.00 2007-04-13 20:25:43.750 103 12355.35 12.72 55421.65 88888.00 2007-04-13 20:25:43.875 103 12355.27 12.65 55421.68 88888.00 2007-04-13 20:25:44.000 103 12355.30 12.70 55421.65 88888.00 2007-04-13 20:25:44.125 103 12355.30 12.78 55421.65 88888.00 2007-04-13 20:25:44.250 103 12355.25 12.72 55421.65 88888.00 2007-04-13 20:25:44.375 103 12355.25 12.65 55421.60 88888.00 2007-04-13 20:25:44.500 103 12355.20 12.60 55421.60 88888.00 2007-04-13 20:25:44.625 103 12355.17 12.65 55421.60 88888.00 2007-04-13 20:25:44.750 103 12355.12 12.65 55421.62 88888.00 2007-04-13 20:25:44.875 103 12355.12 12.68 55421.65 88888.00 2007-04-13 20:25:45.000 103 12355.20 12.68 55421.65 88888.00 2007-04-13 20:25:45.125 103 12355.20 12.60 55421.62 88888.00 2007-04-13 20:25:45.250 103 12355.17 12.55 55421.62 88888.00 2007-04-13 20:25:45.375 103 12355.17 12.60 55421.65 88888.00 2007-04-13 20:25:45.500 103 12355.17 12.68 55421.68 88888.00 2007-04-13 20:25:45.625 103 12355.23 12.65 55421.68 88888.00 2007-04-13 20:25:45.750 103 12355.23 12.65 55421.65 88888.00 2007-04-13 20:25:45.875 103 12355.20 12.68 55421.65 88888.00 2007-04-13 20:25:46.000 103 12355.23 12.62 55421.62 88888.00 2007-04-13 20:25:46.125 103 12355.15 12.55 55421.60 88888.00 2007-04-13 20:25:46.250 103 12355.08 12.60 55421.62 88888.00 2007-04-13 20:25:46.375 103 12355.12 12.62 55421.60 88888.00 2007-04-13 20:25:46.500 103 12355.23 12.62 55421.62 88888.00 2007-04-13 20:25:46.625 103 12355.27 12.65 55421.62 88888.00 2007-04-13 20:25:46.750 103 12355.40 12.72 55421.65 88888.00 2007-04-13 20:25:46.875 103 12355.33 12.72 55421.65 88888.00 2007-04-13 20:25:47.000 103 12355.30 12.68 55421.65 88888.00 2007-04-13 20:25:47.125 103 12355.30 12.65 55421.62 88888.00 2007-04-13 20:25:47.250 103 12355.30 12.62 55421.60 88888.00 2007-04-13 20:25:47.375 103 12355.30 12.65 55421.60 88888.00 2007-04-13 20:25:47.500 103 12355.23 12.60 55421.60 88888.00 2007-04-13 20:25:47.625 103 12355.23 12.60 55421.57 88888.00 2007-04-13 20:25:47.750 103 12355.23 12.62 55421.57 88888.00 2007-04-13 20:25:47.875 103 12355.25 12.70 55421.60 88888.00 2007-04-13 20:25:48.000 103 12355.15 12.65 55421.60 88888.00 2007-04-13 20:25:48.125 103 12355.10 12.55 55421.57 88888.00 2007-04-13 20:25:48.250 103 12355.15 12.55 55421.55 88888.00 2007-04-13 20:25:48.375 103 12355.27 12.65 55421.60 88888.00 2007-04-13 20:25:48.500 103 12355.17 12.62 55421.57 88888.00 2007-04-13 20:25:48.625 103 12355.15 12.55 55421.57 88888.00 2007-04-13 20:25:48.750 103 12355.20 12.57 55421.57 88888.00 2007-04-13 20:25:48.875 103 12355.30 12.60 55421.60 88888.00 2007-04-13 20:25:49.000 103 12355.30 12.62 55421.57 88888.00 2007-04-13 20:25:49.125 103 12355.33 12.68 55421.62 88888.00 2007-04-13 20:25:49.250 103 12355.35 12.70 55421.62 88888.00 2007-04-13 20:25:49.375 103 12355.33 12.65 55421.62 88888.00 2007-04-13 20:25:49.500 103 12355.30 12.60 55421.60 88888.00 2007-04-13 20:25:49.625 103 12355.27 12.60 55421.60 88888.00 2007-04-13 20:25:49.750 103 12355.25 12.60 55421.62 88888.00 2007-04-13 20:25:49.875 103 12355.25 12.62 55421.65 88888.00 2007-04-13 20:25:50.000 103 12355.25 12.65 55421.62 88888.00 2007-04-13 20:25:50.125 103 12355.25 12.65 55421.62 88888.00 2007-04-13 20:25:50.250 103 12355.27 12.62 55421.62 88888.00 2007-04-13 20:25:50.375 103 12355.27 12.65 55421.62 88888.00 2007-04-13 20:25:50.500 103 12355.25 12.62 55421.62 88888.00 2007-04-13 20:25:50.625 103 12355.23 12.62 55421.65 88888.00 2007-04-13 20:25:50.750 103 12355.17 12.65 55421.62 88888.00 2007-04-13 20:25:50.875 103 12355.23 12.65 55421.60 88888.00 2007-04-13 20:25:51.000 103 12355.30 12.68 55421.60 88888.00 2007-04-13 20:25:51.125 103 12355.25 12.65 55421.60 88888.00 2007-04-13 20:25:51.250 103 12355.23 12.62 55421.65 88888.00 2007-04-13 20:25:51.375 103 12355.23 12.62 55421.62 88888.00 2007-04-13 20:25:51.500 103 12355.23 12.65 55421.62 88888.00 2007-04-13 20:25:51.625 103 12355.25 12.70 55421.62 88888.00 2007-04-13 20:25:51.750 103 12355.25 12.78 55421.62 88888.00 2007-04-13 20:25:51.875 103 12355.25 12.78 55421.62 88888.00 2007-04-13 20:25:52.000 103 12355.23 12.68 55421.60 88888.00 2007-04-13 20:25:52.125 103 12355.17 12.62 55421.65 88888.00 2007-04-13 20:25:52.250 103 12355.17 12.62 55421.60 88888.00 2007-04-13 20:25:52.375 103 12355.20 12.57 55421.60 88888.00 2007-04-13 20:25:52.500 103 12355.23 12.65 55421.62 88888.00 2007-04-13 20:25:52.625 103 12355.23 12.68 55421.65 88888.00 2007-04-13 20:25:52.750 103 12355.15 12.62 55421.65 88888.00 2007-04-13 20:25:52.875 103 12355.10 12.57 55421.62 88888.00 2007-04-13 20:25:53.000 103 12355.17 12.60 55421.62 88888.00 2007-04-13 20:25:53.125 103 12355.23 12.65 55421.65 88888.00 2007-04-13 20:25:53.250 103 12355.25 12.65 55421.65 88888.00 2007-04-13 20:25:53.375 103 12355.23 12.65 55421.62 88888.00 2007-04-13 20:25:53.500 103 12355.12 12.60 55421.60 88888.00 2007-04-13 20:25:53.625 103 12355.17 12.60 55421.60 88888.00 2007-04-13 20:25:53.750 103 12355.23 12.65 55421.62 88888.00 2007-04-13 20:25:53.875 103 12355.25 12.72 55421.65 88888.00 2007-04-13 20:25:54.000 103 12355.25 12.70 55421.65 88888.00 2007-04-13 20:25:54.125 103 12355.30 12.70 55421.65 88888.00 2007-04-13 20:25:54.250 103 12355.23 12.62 55421.62 88888.00 2007-04-13 20:25:54.375 103 12355.33 12.68 55421.65 88888.00 2007-04-13 20:25:54.500 103 12355.35 12.75 55421.65 88888.00 2007-04-13 20:25:54.625 103 12355.30 12.70 55421.65 88888.00 2007-04-13 20:25:54.750 103 12355.25 12.62 55421.62 88888.00 2007-04-13 20:25:54.875 103 12355.30 12.68 55421.65 88888.00 2007-04-13 20:25:55.000 103 12355.33 12.68 55421.60 88888.00 2007-04-13 20:25:55.125 103 12355.23 12.65 55421.60 88888.00 2007-04-13 20:25:55.250 103 12355.23 12.65 55421.60 88888.00 2007-04-13 20:25:55.375 103 12355.23 12.70 55421.60 88888.00 2007-04-13 20:25:55.500 103 12355.25 12.65 55421.60 88888.00 2007-04-13 20:25:55.625 103 12355.33 12.70 55421.60 88888.00 2007-04-13 20:25:55.750 103 12355.33 12.70 55421.60 88888.00 2007-04-13 20:25:55.875 103 12355.33 12.65 55421.62 88888.00 2007-04-13 20:25:56.000 103 12355.30 12.57 55421.62 88888.00 2007-04-13 20:25:56.125 103 12355.27 12.60 55421.62 88888.00 2007-04-13 20:25:56.250 103 12355.23 12.57 55421.60 88888.00 2007-04-13 20:25:56.375 103 12355.17 12.55 55421.60 88888.00 2007-04-13 20:25:56.500 103 12355.17 12.62 55421.60 88888.00 2007-04-13 20:25:56.625 103 12355.17 12.68 55421.62 88888.00 2007-04-13 20:25:56.750 103 12355.20 12.70 55421.62 88888.00 2007-04-13 20:25:56.875 103 12355.25 12.65 55421.62 88888.00 2007-04-13 20:25:57.000 103 12355.30 12.68 55421.62 88888.00 2007-04-13 20:25:57.125 103 12355.38 12.72 55421.62 88888.00 2007-04-13 20:25:57.250 103 12355.35 12.70 55421.62 88888.00 2007-04-13 20:25:57.375 103 12355.35 12.72 55421.65 88888.00 2007-04-13 20:25:57.500 103 12355.30 12.70 55421.62 88888.00 2007-04-13 20:25:57.625 103 12355.27 12.65 55421.65 88888.00 2007-04-13 20:25:57.750 103 12355.27 12.68 55421.62 88888.00 2007-04-13 20:25:57.875 103 12355.30 12.60 55421.62 88888.00 2007-04-13 20:25:58.000 103 12355.33 12.65 55421.62 88888.00 2007-04-13 20:25:58.125 103 12355.38 12.68 55421.65 88888.00 2007-04-13 20:25:58.250 103 12355.30 12.65 55421.68 88888.00 2007-04-13 20:25:58.375 103 12355.27 12.62 55421.62 88888.00 2007-04-13 20:25:58.500 103 12355.30 12.62 55421.62 88888.00 2007-04-13 20:25:58.625 103 12355.33 12.62 55421.65 88888.00 2007-04-13 20:25:58.750 103 12355.33 12.62 55421.62 88888.00 2007-04-13 20:25:58.875 103 12355.27 12.62 55421.60 88888.00 2007-04-13 20:25:59.000 103 12355.25 12.65 55421.60 88888.00 2007-04-13 20:25:59.125 103 12355.27 12.72 55421.65 88888.00 2007-04-13 20:25:59.250 103 12355.25 12.70 55421.68 88888.00 2007-04-13 20:25:59.375 103 12355.30 12.62 55421.62 88888.00 2007-04-13 20:25:59.500 103 12355.33 12.65 55421.62 88888.00 2007-04-13 20:25:59.625 103 12355.33 12.70 55421.65 88888.00 2007-04-13 20:25:59.750 103 12355.35 12.72 55421.65 88888.00 2007-04-13 20:25:59.875 103 12355.35 12.72 55421.62 88888.00 2007-04-13 20:26:00.000 103 12355.42 12.72 55421.62 88888.00 2007-04-13 20:26:00.125 103 12355.40 12.68 55421.60 88888.00 2007-04-13 20:26:00.250 103 12355.35 12.65 55421.62 88888.00 2007-04-13 20:26:00.375 103 12355.35 12.65 55421.62 88888.00 2007-04-13 20:26:00.500 103 12355.35 12.65 55421.65 88888.00 2007-04-13 20:26:00.625 103 12355.40 12.65 55421.62 88888.00 2007-04-13 20:26:00.750 103 12355.38 12.68 55421.62 88888.00 2007-04-13 20:26:00.875 103 12355.30 12.72 55421.62 88888.00 2007-04-13 20:26:01.000 103 12355.30 12.70 55421.62 88888.00 2007-04-13 20:26:01.125 103 12355.33 12.70 55421.65 88888.00 2007-04-13 20:26:01.250 103 12355.33 12.70 55421.68 88888.00 2007-04-13 20:26:01.375 103 12355.40 12.70 55421.68 88888.00 2007-04-13 20:26:01.500 103 12355.35 12.65 55421.60 88888.00 2007-04-13 20:26:01.625 103 12355.30 12.62 55421.62 88888.00 2007-04-13 20:26:01.750 103 12355.33 12.68 55421.65 88888.00 2007-04-13 20:26:01.875 103 12355.35 12.70 55421.65 88888.00 2007-04-13 20:26:02.000 103 12355.38 12.68 55421.60 88888.00 2007-04-13 20:26:02.125 103 12355.30 12.62 55421.60 88888.00 2007-04-13 20:26:02.250 103 12355.30 12.70 55421.65 88888.00 2007-04-13 20:26:02.375 103 12355.30 12.75 55421.65 88888.00 2007-04-13 20:26:02.500 103 12355.40 12.75 55421.62 88888.00 2007-04-13 20:26:02.625 103 12355.45 12.72 55421.60 88888.00 2007-04-13 20:26:02.750 103 12355.40 12.75 55421.60 88888.00 2007-04-13 20:26:02.875 103 12355.33 12.72 55421.57 88888.00 2007-04-13 20:26:03.000 103 12355.33 12.75 55421.60 88888.00 2007-04-13 20:26:03.125 103 12355.38 12.70 55421.60 88888.00 2007-04-13 20:26:03.250 103 12355.38 12.70 55421.65 88888.00 2007-04-13 20:26:03.375 103 12355.38 12.72 55421.68 88888.00 2007-04-13 20:26:03.500 103 12355.33 12.68 55421.60 88888.00 2007-04-13 20:26:03.625 103 12355.35 12.70 55421.60 88888.00 2007-04-13 20:26:03.750 103 12355.40 12.70 55421.62 88888.00 2007-04-13 20:26:03.875 103 12355.33 12.65 55421.60 88888.00 2007-04-13 20:26:04.000 103 12355.33 12.72 55421.62 88888.00 2007-04-13 20:26:04.125 103 12355.30 12.72 55421.60 88888.00 2007-04-13 20:26:04.250 103 12355.25 12.70 55421.60 88888.00 2007-04-13 20:26:04.375 103 12355.30 12.75 55421.57 88888.00 2007-04-13 20:26:04.500 103 12355.33 12.80 55421.57 88888.00 2007-04-13 20:26:04.625 103 12355.33 12.78 55421.62 88888.00 2007-04-13 20:26:04.750 103 12355.30 12.68 55421.60 88888.00 2007-04-13 20:26:04.875 103 12355.33 12.72 55421.62 88888.00 2007-04-13 20:26:05.000 103 12355.35 12.72 55421.60 88888.00 2007-04-13 20:26:05.125 103 12355.35 12.72 55421.57 88888.00 2007-04-13 20:26:05.250 103 12355.30 12.70 55421.60 88888.00 2007-04-13 20:26:05.375 103 12355.30 12.70 55421.62 88888.00 2007-04-13 20:26:05.500 103 12355.35 12.68 55421.62 88888.00 2007-04-13 20:26:05.625 103 12355.35 12.70 55421.62 88888.00 2007-04-13 20:26:05.750 103 12355.30 12.68 55421.60 88888.00 2007-04-13 20:26:05.875 103 12355.30 12.68 55421.60 88888.00 2007-04-13 20:26:06.000 103 12355.30 12.68 55421.60 88888.00 2007-04-13 20:26:06.125 103 12355.25 12.68 55421.60 88888.00 2007-04-13 20:26:06.250 103 12355.27 12.62 55421.60 88888.00 2007-04-13 20:26:06.375 103 12355.30 12.68 55421.57 88888.00 2007-04-13 20:26:06.500 103 12355.35 12.75 55421.60 88888.00 2007-04-13 20:26:06.625 103 12355.40 12.70 55421.60 88888.00 2007-04-13 20:26:06.750 103 12355.38 12.68 55421.62 88888.00 2007-04-13 20:26:06.875 103 12355.33 12.75 55421.60 88888.00 2007-04-13 20:26:07.000 103 12355.27 12.72 55421.57 88888.00 2007-04-13 20:26:07.125 103 12355.23 12.65 55421.57 88888.00 2007-04-13 20:26:07.250 103 12355.23 12.65 55421.60 88888.00 2007-04-13 20:26:07.375 103 12355.25 12.70 55421.60 88888.00 2007-04-13 20:26:07.500 103 12355.30 12.75 55421.62 88888.00 2007-04-13 20:26:07.625 103 12355.33 12.72 55421.60 88888.00 2007-04-13 20:26:07.750 103 12355.35 12.70 55421.62 88888.00 2007-04-13 20:26:07.875 103 12355.35 12.72 55421.65 88888.00 2007-04-13 20:26:08.000 103 12355.35 12.72 55421.65 88888.00 2007-04-13 20:26:08.125 103 12355.33 12.75 55421.62 88888.00 2007-04-13 20:26:08.250 103 12355.30 12.78 55421.62 88888.00 2007-04-13 20:26:08.375 103 12355.35 12.78 55421.65 88888.00 2007-04-13 20:26:08.500 103 12355.27 12.72 55421.62 88888.00 2007-04-13 20:26:08.625 103 12355.27 12.70 55421.60 88888.00 2007-04-13 20:26:08.750 103 12355.27 12.65 55421.60 88888.00 2007-04-13 20:26:08.875 103 12355.25 12.68 55421.62 88888.00 2007-04-13 20:26:09.000 103 12355.23 12.70 55421.57 88888.00 2007-04-13 20:26:09.125 103 12355.27 12.72 55421.60 88888.00 2007-04-13 20:26:09.250 103 12355.35 12.68 55421.57 88888.00 2007-04-13 20:26:09.375 103 12355.38 12.65 55421.57 88888.00 2007-04-13 20:26:09.500 103 12355.38 12.65 55421.60 88888.00 2007-04-13 20:26:09.625 103 12355.35 12.70 55421.60 88888.00 2007-04-13 20:26:09.750 103 12355.38 12.75 55421.60 88888.00 2007-04-13 20:26:09.875 103 12355.35 12.72 55421.60 88888.00 2007-04-13 20:26:10.000 103 12355.40 12.68 55421.57 88888.00 2007-04-13 20:26:10.125 103 12355.42 12.68 55421.57 88888.00 2007-04-13 20:26:10.250 103 12355.40 12.72 55421.65 88888.00 2007-04-13 20:26:10.375 103 12355.48 12.70 55421.62 88888.00 2007-04-13 20:26:10.500 103 12355.48 12.70 55421.62 88888.00 2007-04-13 20:26:10.625 103 12355.45 12.65 55421.62 88888.00 2007-04-13 20:26:10.750 103 12355.40 12.62 55421.57 88888.00 2007-04-13 20:26:10.875 103 12355.35 12.65 55421.62 88888.00 2007-04-13 20:26:11.000 103 12355.40 12.68 55421.60 88888.00 2007-04-13 20:26:11.125 103 12355.45 12.72 55421.62 88888.00 2007-04-13 20:26:11.250 103 12355.38 12.72 55421.60 88888.00 2007-04-13 20:26:11.375 103 12355.35 12.72 55421.57 88888.00 2007-04-13 20:26:11.500 103 12355.33 12.72 55421.57 88888.00 2007-04-13 20:26:11.625 103 12355.33 12.72 55421.62 88888.00 2007-04-13 20:26:11.750 103 12355.38 12.75 55421.60 88888.00 2007-04-13 20:26:11.875 103 12355.42 12.78 55421.62 88888.00 2007-04-13 20:26:12.000 103 12355.42 12.75 55421.62 88888.00 2007-04-13 20:26:12.125 103 12355.42 12.75 55421.62 88888.00 2007-04-13 20:26:12.250 103 12355.27 12.68 55421.62 88888.00 2007-04-13 20:26:12.375 103 12355.25 12.70 55421.57 88888.00 2007-04-13 20:26:12.500 103 12355.33 12.68 55421.60 88888.00 2007-04-13 20:26:12.625 103 12355.33 12.72 55421.60 88888.00 2007-04-13 20:26:12.750 103 12355.33 12.70 55421.57 88888.00 2007-04-13 20:26:12.875 103 12355.33 12.72 55421.57 88888.00 2007-04-13 20:26:13.000 103 12355.27 12.70 55421.57 88888.00 2007-04-13 20:26:13.125 103 12355.33 12.72 55421.57 88888.00 2007-04-13 20:26:13.250 103 12355.30 12.75 55421.60 88888.00 2007-04-13 20:26:13.375 103 12355.38 12.75 55421.60 88888.00 2007-04-13 20:26:13.500 103 12355.35 12.75 55421.60 88888.00 2007-04-13 20:26:13.625 103 12355.33 12.65 55421.57 88888.00 2007-04-13 20:26:13.750 103 12355.33 12.65 55421.55 88888.00 2007-04-13 20:26:13.875 103 12355.33 12.68 55421.53 88888.00 2007-04-13 20:26:14.000 103 12355.35 12.70 55421.55 88888.00 2007-04-13 20:26:14.125 103 12355.38 12.65 55421.55 88888.00 2007-04-13 20:26:14.250 103 12355.40 12.68 55421.60 88888.00 2007-04-13 20:26:14.375 103 12355.40 12.72 55421.60 88888.00 2007-04-13 20:26:14.500 103 12355.33 12.75 55421.60 88888.00 2007-04-13 20:26:14.625 103 12355.30 12.75 55421.60 88888.00 2007-04-13 20:26:14.750 103 12355.35 12.72 55421.60 88888.00 2007-04-13 20:26:14.875 103 12355.30 12.72 55421.60 88888.00 2007-04-13 20:26:15.000 103 12355.25 12.75 55421.60 88888.00 2007-04-13 20:26:15.125 103 12355.35 12.78 55421.65 88888.00 2007-04-13 20:26:15.250 103 12355.42 12.72 55421.62 88888.00 2007-04-13 20:26:15.375 103 12355.42 12.65 55421.62 88888.00 2007-04-13 20:26:15.500 103 12355.30 12.68 55421.62 88888.00 2007-04-13 20:26:15.625 103 12355.27 12.78 55421.65 88888.00 2007-04-13 20:26:15.750 103 12355.30 12.75 55421.62 88888.00 2007-04-13 20:26:15.875 103 12355.33 12.72 55421.62 88888.00 2007-04-13 20:26:16.000 103 12355.35 12.70 55421.62 88888.00 2007-04-13 20:26:16.125 103 12355.25 12.65 55421.60 88888.00 2007-04-13 20:26:16.250 103 12355.23 12.55 55421.57 88888.00 2007-04-13 20:26:16.375 103 12355.27 12.55 55421.55 88888.00 2007-04-13 20:26:16.500 103 12355.35 12.68 55421.60 88888.00 2007-04-13 20:26:16.625 103 12355.40 12.72 55421.62 88888.00 2007-04-13 20:26:16.750 103 12355.30 12.65 55421.57 88888.00 2007-04-13 20:26:16.875 103 12355.27 12.65 55421.55 88888.00 2007-04-13 20:26:17.000 103 12355.35 12.68 55421.57 88888.00 2007-04-13 20:26:17.125 103 12355.40 12.70 55421.62 88888.00 2007-04-13 20:26:17.250 103 12355.33 12.68 55421.62 88888.00 2007-04-13 20:26:17.375 103 12355.25 12.68 55421.60 88888.00 2007-04-13 20:26:17.500 103 12355.25 12.72 55421.60 88888.00 2007-04-13 20:26:17.625 103 12355.27 12.72 55421.57 88888.00 2007-04-13 20:26:17.750 103 12355.35 12.72 55421.57 88888.00 2007-04-13 20:26:17.875 103 12355.40 12.72 55421.60 88888.00 2007-04-13 20:26:18.000 103 12355.33 12.68 55421.57 88888.00 2007-04-13 20:26:18.125 103 12355.35 12.70 55421.57 88888.00 2007-04-13 20:26:18.250 103 12355.33 12.65 55421.57 88888.00 2007-04-13 20:26:18.375 103 12355.40 12.65 55421.60 88888.00 2007-04-13 20:26:18.500 103 12355.40 12.72 55421.60 88888.00 2007-04-13 20:26:18.625 103 12355.38 12.72 55421.57 88888.00 2007-04-13 20:26:18.750 103 12355.33 12.72 55421.55 88888.00 2007-04-13 20:26:18.875 103 12355.38 12.78 55421.60 88888.00 2007-04-13 20:26:19.000 103 12355.42 12.78 55421.65 88888.00 2007-04-13 20:26:19.125 103 12355.35 12.72 55421.62 88888.00 2007-04-13 20:26:19.250 103 12355.38 12.75 55421.60 88888.00 2007-04-13 20:26:19.375 103 12355.42 12.78 55421.65 88888.00 2007-04-13 20:26:19.500 103 12355.40 12.78 55421.65 88888.00 2007-04-13 20:26:19.625 103 12355.33 12.75 55421.60 88888.00 2007-04-13 20:26:19.750 103 12355.38 12.75 55421.57 88888.00 2007-04-13 20:26:19.875 103 12355.40 12.78 55421.60 88888.00 2007-04-13 20:26:20.000 103 12355.38 12.75 55421.60 88888.00 2007-04-13 20:26:20.125 103 12355.35 12.75 55421.65 88888.00 2007-04-13 20:26:20.250 103 12355.35 12.72 55421.65 88888.00 2007-04-13 20:26:20.375 103 12355.30 12.72 55421.62 88888.00 2007-04-13 20:26:20.500 103 12355.25 12.70 55421.62 88888.00 2007-04-13 20:26:20.625 103 12355.20 12.70 55421.57 88888.00 2007-04-13 20:26:20.750 103 12355.27 12.72 55421.60 88888.00 2007-04-13 20:26:20.875 103 12355.25 12.72 55421.62 88888.00 2007-04-13 20:26:21.000 103 12355.33 12.68 55421.60 88888.00 2007-04-13 20:26:21.125 103 12355.33 12.68 55421.62 88888.00 2007-04-13 20:26:21.250 103 12355.35 12.72 55421.65 88888.00 2007-04-13 20:26:21.375 103 12355.38 12.78 55421.65 88888.00 2007-04-13 20:26:21.500 103 12355.35 12.80 55421.62 88888.00 2007-04-13 20:26:21.625 103 12355.35 12.70 55421.62 88888.00 2007-04-13 20:26:21.750 103 12355.35 12.65 55421.62 88888.00 2007-04-13 20:26:21.875 103 12355.38 12.75 55421.65 88888.00 2007-04-13 20:26:22.000 103 12355.42 12.78 55421.65 88888.00 2007-04-13 20:26:22.125 103 12355.45 12.70 55421.62 88888.00 2007-04-13 20:26:22.250 103 12355.35 12.70 55421.60 88888.00 2007-04-13 20:26:22.375 103 12355.35 12.72 55421.62 88888.00 2007-04-13 20:26:22.500 103 12355.35 12.72 55421.62 88888.00 2007-04-13 20:26:22.625 103 12355.35 12.70 55421.65 88888.00 2007-04-13 20:26:22.750 103 12355.38 12.75 55421.65 88888.00 2007-04-13 20:26:22.875 103 12355.40 12.80 55421.65 88888.00 2007-04-13 20:26:23.000 103 12355.38 12.75 55421.57 88888.00 2007-04-13 20:26:23.125 103 12355.27 12.72 55421.60 88888.00 2007-04-13 20:26:23.250 103 12355.27 12.78 55421.65 88888.00 2007-04-13 20:26:23.375 103 12355.33 12.78 55421.62 88888.00 2007-04-13 20:26:23.500 103 12355.30 12.75 55421.62 88888.00 2007-04-13 20:26:23.625 103 12355.35 12.78 55421.62 88888.00 2007-04-13 20:26:23.750 103 12355.40 12.78 55421.60 88888.00 2007-04-13 20:26:23.875 103 12355.38 12.78 55421.62 88888.00 2007-04-13 20:26:24.000 103 12355.38 12.82 55421.60 88888.00 2007-04-13 20:26:24.125 103 12355.38 12.82 55421.60 88888.00 2007-04-13 20:26:24.250 103 12355.30 12.70 55421.57 88888.00 2007-04-13 20:26:24.375 103 12355.30 12.75 55421.62 88888.00 2007-04-13 20:26:24.500 103 12355.40 12.75 55421.60 88888.00 2007-04-13 20:26:24.625 103 12355.38 12.72 55421.60 88888.00 2007-04-13 20:26:24.750 103 12355.33 12.78 55421.60 88888.00 2007-04-13 20:26:24.875 103 12355.30 12.75 55421.60 88888.00 2007-04-13 20:26:25.000 103 12355.35 12.78 55421.60 88888.00 2007-04-13 20:26:25.125 103 12355.42 12.80 55421.62 88888.00 2007-04-13 20:26:25.250 103 12355.33 12.75 55421.62 88888.00 2007-04-13 20:26:25.375 103 12355.30 12.75 55421.62 88888.00 2007-04-13 20:26:25.500 103 12355.33 12.72 55421.62 88888.00 2007-04-13 20:26:25.625 103 12355.38 12.78 55421.62 88888.00 2007-04-13 20:26:25.750 103 12355.42 12.78 55421.60 88888.00 2007-04-13 20:26:25.875 103 12355.35 12.70 55421.60 88888.00 2007-04-13 20:26:26.000 103 12355.30 12.72 55421.62 88888.00 2007-04-13 20:26:26.125 103 12355.40 12.80 55421.60 88888.00 2007-04-13 20:26:26.250 103 12355.45 12.82 55421.65 88888.00 2007-04-13 20:26:26.375 103 12355.42 12.75 55421.62 88888.00 2007-04-13 20:26:26.500 103 12355.38 12.75 55421.57 88888.00 2007-04-13 20:26:26.625 103 12355.35 12.68 55421.57 88888.00 2007-04-13 20:26:26.750 103 12355.35 12.70 55421.60 88888.00 2007-04-13 20:26:26.875 103 12355.38 12.78 55421.62 88888.00 2007-04-13 20:26:27.000 103 12355.38 12.75 55421.62 88888.00 2007-04-13 20:26:27.125 103 12355.38 12.72 55421.62 88888.00 2007-04-13 20:26:27.250 103 12355.35 12.75 55421.62 88888.00 2007-04-13 20:26:27.375 103 12355.33 12.75 55421.62 88888.00 2007-04-13 20:26:27.500 103 12355.33 12.78 55421.62 88888.00 2007-04-13 20:26:27.625 103 12355.35 12.75 55421.62 88888.00 2007-04-13 20:26:27.750 103 12355.33 12.75 55421.65 88888.00 2007-04-13 20:26:27.875 103 12355.27 12.75 55421.62 88888.00 2007-04-13 20:26:28.000 103 12355.30 12.72 55421.60 88888.00 2007-04-13 20:26:28.125 103 12355.38 12.72 55421.62 88888.00 2007-04-13 20:26:28.250 103 12355.38 12.72 55421.62 88888.00 2007-04-13 20:26:28.375 103 12355.33 12.70 55421.62 88888.00 2007-04-13 20:26:28.500 103 12355.30 12.68 55421.62 88888.00 2007-04-13 20:26:28.625 103 12355.27 12.72 55421.62 88888.00 2007-04-13 20:26:28.750 103 12355.25 12.70 55421.60 88888.00 2007-04-13 20:26:28.875 103 12355.23 12.68 55421.60 88888.00 2007-04-13 20:26:29.000 103 12355.35 12.72 55421.60 88888.00 2007-04-13 20:26:29.125 103 12355.45 12.78 55421.65 88888.00 2007-04-13 20:26:29.250 103 12355.38 12.72 55421.65 88888.00 2007-04-13 20:26:29.375 103 12355.38 12.70 55421.65 88888.00 2007-04-13 20:26:29.500 103 12355.35 12.75 55421.68 88888.00 2007-04-13 20:26:29.625 103 12355.25 12.78 55421.62 88888.00 2007-04-13 20:26:29.750 103 12355.20 12.72 55421.57 88888.00 2007-04-13 20:26:29.875 103 12355.27 12.72 55421.60 88888.00 2007-04-13 20:26:30.000 103 12355.35 12.75 55421.62 88888.00 2007-04-13 20:26:30.125 103 12355.27 12.68 55421.62 88888.00 2007-04-13 20:26:30.250 103 12355.30 12.65 55421.65 88888.00 2007-04-13 20:26:30.375 103 12355.30 12.72 55421.62 88888.00 2007-04-13 20:26:30.500 103 12355.27 12.75 55421.62 88888.00 2007-04-13 20:26:30.625 103 12355.30 12.75 55421.62 88888.00 2007-04-13 20:26:30.750 103 12355.33 12.75 55421.62 88888.00 2007-04-13 20:26:30.875 103 12355.38 12.72 55421.60 88888.00 2007-04-13 20:26:31.000 103 12355.40 12.75 55421.60 88888.00 2007-04-13 20:26:31.125 103 12355.40 12.72 55421.60 88888.00 2007-04-13 20:26:31.250 103 12355.38 12.75 55421.62 88888.00 2007-04-13 20:26:31.375 103 12355.35 12.75 55421.62 88888.00 2007-04-13 20:26:31.500 103 12355.30 12.70 55421.62 88888.00 2007-04-13 20:26:31.625 103 12355.35 12.72 55421.62 88888.00 2007-04-13 20:26:31.750 103 12355.42 12.75 55421.62 88888.00 2007-04-13 20:26:31.875 103 12355.38 12.70 55421.60 88888.00 2007-04-13 20:26:32.000 103 12355.30 12.68 55421.57 88888.00 2007-04-13 20:26:32.125 103 12355.35 12.70 55421.60 88888.00 2007-04-13 20:26:32.250 103 12355.42 12.72 55421.65 88888.00 2007-04-13 20:26:32.375 103 12355.38 12.78 55421.62 88888.00 2007-04-13 20:26:32.500 103 12355.35 12.75 55421.62 88888.00 2007-04-13 20:26:32.625 103 12355.35 12.72 55421.62 88888.00 2007-04-13 20:26:32.750 103 12355.30 12.72 55421.60 88888.00 2007-04-13 20:26:32.875 103 12355.27 12.75 55421.62 88888.00 2007-04-13 20:26:33.000 103 12355.33 12.72 55421.62 88888.00 2007-04-13 20:26:33.125 103 12355.33 12.75 55421.62 88888.00 2007-04-13 20:26:33.250 103 12355.38 12.72 55421.62 88888.00 2007-04-13 20:26:33.375 103 12355.45 12.80 55421.65 88888.00 2007-04-13 20:26:33.500 103 12355.48 12.85 55421.65 88888.00 2007-04-13 20:26:33.625 103 12355.38 12.75 55421.60 88888.00 2007-04-13 20:26:33.750 103 12355.35 12.80 55421.60 88888.00 2007-04-13 20:26:33.875 103 12355.38 12.80 55421.62 88888.00 2007-04-13 20:26:34.000 103 12355.38 12.75 55421.60 88888.00 2007-04-13 20:26:34.125 103 12355.33 12.72 55421.62 88888.00 2007-04-13 20:26:34.250 103 12355.33 12.78 55421.65 88888.00 2007-04-13 20:26:34.375 103 12355.30 12.75 55421.65 88888.00 2007-04-13 20:26:34.500 103 12355.27 12.68 55421.60 88888.00 2007-04-13 20:26:34.625 103 12355.33 12.70 55421.60 88888.00 2007-04-13 20:26:34.750 103 12355.38 12.78 55421.62 88888.00 2007-04-13 20:26:34.875 103 12355.38 12.78 55421.62 88888.00 2007-04-13 20:26:35.000 103 12355.40 12.75 55421.62 88888.00 2007-04-13 20:26:35.125 103 12355.40 12.75 55421.65 88888.00 2007-04-13 20:26:35.250 103 12355.42 12.70 55421.62 88888.00 2007-04-13 20:26:35.375 103 12355.42 12.70 55421.62 88888.00 2007-04-13 20:26:35.500 103 12355.30 12.72 55421.62 88888.00 2007-04-13 20:26:35.625 103 12355.25 12.70 55421.60 88888.00 2007-04-13 20:26:35.750 103 12355.25 12.70 55421.57 88888.00 2007-04-13 20:26:35.875 103 12355.23 12.65 55421.57 88888.00 2007-04-13 20:26:36.000 103 12355.25 12.70 55421.57 88888.00 2007-04-13 20:26:36.125 103 12355.25 12.72 55421.62 88888.00 2007-04-13 20:26:36.250 103 12355.25 12.68 55421.60 88888.00 2007-04-13 20:26:36.375 103 12355.23 12.72 55421.60 88888.00 2007-04-13 20:26:36.500 103 12355.27 12.70 55421.60 88888.00 2007-04-13 20:26:36.625 103 12355.25 12.70 55421.62 88888.00 2007-04-13 20:26:36.750 103 12355.35 12.72 55421.65 88888.00 2007-04-13 20:26:36.875 103 12355.40 12.72 55421.62 88888.00 2007-04-13 20:26:37.000 103 12355.35 12.68 55421.60 88888.00 2007-04-13 20:26:37.125 103 12355.33 12.65 55421.60 88888.00 2007-04-13 20:26:37.250 103 12355.30 12.70 55421.65 88888.00 2007-04-13 20:26:37.375 103 12355.35 12.75 55421.65 88888.00 2007-04-13 20:26:37.500 103 12355.38 12.70 55421.60 88888.00 2007-04-13 20:26:37.625 103 12355.38 12.68 55421.57 88888.00 2007-04-13 20:26:37.750 103 12355.33 12.75 55421.62 88888.00 2007-04-13 20:26:37.875 103 12355.33 12.78 55421.68 88888.00 2007-04-13 20:26:38.000 103 12355.33 12.78 55421.65 88888.00 2007-04-13 20:26:38.125 103 12355.30 12.68 55421.62 88888.00 2007-04-13 20:26:38.250 103 12355.27 12.65 55421.62 88888.00 2007-04-13 20:26:38.375 103 12355.25 12.68 55421.62 88888.00 2007-04-13 20:26:38.500 103 12355.35 12.75 55421.62 88888.00 2007-04-13 20:26:38.625 103 12355.40 12.72 55421.62 88888.00 2007-04-13 20:26:38.750 103 12355.35 12.68 55421.65 88888.00 2007-04-13 20:26:38.875 103 12355.38 12.75 55421.62 88888.00 2007-04-13 20:26:39.000 103 12355.38 12.78 55421.62 88888.00 2007-04-13 20:26:39.125 103 12355.40 12.72 55421.62 88888.00 2007-04-13 20:26:39.250 103 12355.40 12.65 55421.62 88888.00 2007-04-13 20:26:39.375 103 12355.38 12.62 55421.62 88888.00 2007-04-13 20:26:39.500 103 12355.38 12.65 55421.65 88888.00 2007-04-13 20:26:39.625 103 12355.35 12.65 55421.65 88888.00 2007-04-13 20:26:39.750 103 12355.38 12.68 55421.62 88888.00 2007-04-13 20:26:39.875 103 12355.42 12.75 55421.68 88888.00 2007-04-13 20:26:40.000 103 12355.42 12.78 55421.65 88888.00 2007-04-13 20:26:40.125 103 12355.38 12.70 55421.65 88888.00 2007-04-13 20:26:40.250 103 12355.35 12.68 55421.65 88888.00 2007-04-13 20:26:40.375 103 12355.30 12.68 55421.65 88888.00 2007-04-13 20:26:40.500 103 12355.30 12.70 55421.62 88888.00 2007-04-13 20:26:40.625 103 12355.33 12.70 55421.60 88888.00 2007-04-13 20:26:40.750 103 12355.40 12.70 55421.60 88888.00 2007-04-13 20:26:40.875 103 12355.42 12.70 55421.60 88888.00 2007-04-13 20:26:41.000 103 12355.33 12.65 55421.57 88888.00 2007-04-13 20:26:41.125 103 12355.33 12.70 55421.62 88888.00 2007-04-13 20:26:41.250 103 12355.33 12.62 55421.62 88888.00 2007-04-13 20:26:41.375 103 12355.38 12.70 55421.65 88888.00 2007-04-13 20:26:41.500 103 12355.40 12.72 55421.65 88888.00 2007-04-13 20:26:41.625 103 12355.38 12.72 55421.62 88888.00 2007-04-13 20:26:41.750 103 12355.40 12.68 55421.62 88888.00 2007-04-13 20:26:41.875 103 12355.35 12.68 55421.60 88888.00 2007-04-13 20:26:42.000 103 12355.38 12.70 55421.60 88888.00 2007-04-13 20:26:42.125 103 12355.38 12.65 55421.57 88888.00 2007-04-13 20:26:42.250 103 12355.35 12.60 55421.60 88888.00 2007-04-13 20:26:42.375 103 12355.35 12.62 55421.60 88888.00 2007-04-13 20:26:42.500 103 12355.38 12.70 55421.62 88888.00 2007-04-13 20:26:42.625 103 12355.42 12.70 55421.60 88888.00 2007-04-13 20:26:42.750 103 12355.38 12.68 55421.60 88888.00 2007-04-13 20:26:42.875 103 12355.35 12.68 55421.62 88888.00 2007-04-13 20:26:43.000 103 12355.33 12.68 55421.62 88888.00 2007-04-13 20:26:43.125 103 12355.38 12.68 55421.62 88888.00 2007-04-13 20:26:43.250 103 12355.33 12.65 55421.62 88888.00 2007-04-13 20:26:43.375 103 12355.33 12.68 55421.62 88888.00 2007-04-13 20:26:43.500 103 12355.42 12.78 55421.62 88888.00 2007-04-13 20:26:43.625 103 12355.42 12.80 55421.65 88888.00 2007-04-13 20:26:43.750 103 12355.40 12.78 55421.65 88888.00 2007-04-13 20:26:43.875 103 12355.38 12.72 55421.65 88888.00 2007-04-13 20:26:44.000 103 12355.35 12.70 55421.60 88888.00 2007-04-13 20:26:44.125 103 12355.25 12.70 55421.60 88888.00 2007-04-13 20:26:44.250 103 12355.27 12.75 55421.65 88888.00 2007-04-13 20:26:44.375 103 12355.30 12.75 55421.62 88888.00 2007-04-13 20:26:44.500 103 12355.25 12.70 55421.57 88888.00 2007-04-13 20:26:44.625 103 12355.25 12.65 55421.62 88888.00 2007-04-13 20:26:44.750 103 12355.27 12.68 55421.60 88888.00 2007-04-13 20:26:44.875 103 12355.33 12.70 55421.60 88888.00 2007-04-13 20:26:45.000 103 12355.42 12.68 55421.60 88888.00 2007-04-13 20:26:45.125 103 12355.45 12.72 55421.62 88888.00 2007-04-13 20:26:45.250 103 12355.42 12.70 55421.65 88888.00 2007-04-13 20:26:45.375 103 12355.38 12.68 55421.60 88888.00 2007-04-13 20:26:45.500 103 12355.40 12.68 55421.65 88888.00 2007-04-13 20:26:45.625 103 12355.42 12.70 55421.65 88888.00 2007-04-13 20:26:45.750 103 12355.33 12.70 55421.60 88888.00 2007-04-13 20:26:45.875 103 12355.23 12.72 55421.60 88888.00 2007-04-13 20:26:46.000 103 12355.25 12.70 55421.62 88888.00 2007-04-13 20:26:46.125 103 12355.25 12.62 55421.62 88888.00 2007-04-13 20:26:46.250 103 12355.33 12.62 55421.60 88888.00 2007-04-13 20:26:46.375 103 12355.38 12.68 55421.62 88888.00 2007-04-13 20:26:46.500 103 12355.40 12.65 55421.62 88888.00 2007-04-13 20:26:46.625 103 12355.33 12.62 55421.60 88888.00 2007-04-13 20:26:46.750 103 12355.25 12.62 55421.57 88888.00 2007-04-13 20:26:46.875 103 12355.25 12.62 55421.60 88888.00 2007-04-13 20:26:47.000 103 12355.30 12.68 55421.60 88888.00 2007-04-13 20:26:47.125 103 12355.25 12.68 55421.60 88888.00 2007-04-13 20:26:47.250 103 12355.23 12.68 55421.60 88888.00 2007-04-13 20:26:47.375 103 12355.27 12.62 55421.60 88888.00 2007-04-13 20:26:47.500 103 12355.30 12.65 55421.57 88888.00 2007-04-13 20:26:47.625 103 12355.27 12.68 55421.57 88888.00 2007-04-13 20:26:47.750 103 12355.42 12.72 55421.65 88888.00 2007-04-13 20:26:47.875 103 12355.48 12.78 55421.65 88888.00 2007-04-13 20:26:48.000 103 12355.35 12.72 55421.60 88888.00 2007-04-13 20:26:48.125 103 12355.25 12.70 55421.60 88888.00 2007-04-13 20:26:48.250 103 12355.23 12.70 55421.60 88888.00 2007-04-13 20:26:48.375 103 12355.27 12.72 55421.65 88888.00 2007-04-13 20:26:48.500 103 12355.33 12.78 55421.65 88888.00 2007-04-13 20:26:48.625 103 12355.38 12.80 55421.68 88888.00 2007-04-13 20:26:48.750 103 12355.35 12.78 55421.62 88888.00 2007-04-13 20:26:48.875 103 12355.33 12.72 55421.62 88888.00 2007-04-13 20:26:49.000 103 12355.33 12.72 55421.65 88888.00 2007-04-13 20:26:49.125 103 12355.25 12.70 55421.62 88888.00 2007-04-13 20:26:49.250 103 12355.25 12.68 55421.60 88888.00 2007-04-13 20:26:49.375 103 12355.30 12.75 55421.62 88888.00 2007-04-13 20:26:49.500 103 12355.30 12.82 55421.65 88888.00 2007-04-13 20:26:49.625 103 12355.27 12.82 55421.68 88888.00 2007-04-13 20:26:49.750 103 12355.27 12.78 55421.65 88888.00 2007-04-13 20:26:49.875 103 12355.27 12.75 55421.62 88888.00 2007-04-13 20:26:50.000 103 12355.33 12.80 55421.60 88888.00 2007-04-13 20:26:50.125 103 12355.33 12.78 55421.65 88888.00 2007-04-13 20:26:50.250 103 12355.25 12.70 55421.60 88888.00 2007-04-13 20:26:50.375 103 12355.25 12.65 55421.60 88888.00 2007-04-13 20:26:50.500 103 12355.30 12.70 55421.60 88888.00 2007-04-13 20:26:50.625 103 12355.33 12.75 55421.60 88888.00 2007-04-13 20:26:50.750 103 12355.30 12.78 55421.60 88888.00 2007-04-13 20:26:50.875 103 12355.23 12.75 55421.62 88888.00 2007-04-13 20:26:51.000 103 12355.23 12.72 55421.60 88888.00 2007-04-13 20:26:51.125 103 12355.30 12.75 55421.62 88888.00 2007-04-13 20:26:51.250 103 12355.23 12.65 55421.60 88888.00 2007-04-13 20:26:51.375 103 12355.33 12.70 55421.62 88888.00 2007-04-13 20:26:51.500 103 12355.35 12.72 55421.62 88888.00 2007-04-13 20:26:51.625 103 12355.33 12.72 55421.62 88888.00 2007-04-13 20:26:51.750 103 12355.30 12.75 55421.62 88888.00 2007-04-13 20:26:51.875 103 12355.27 12.70 55421.57 88888.00 2007-04-13 20:26:52.000 103 12355.27 12.65 55421.60 88888.00 2007-04-13 20:26:52.125 103 12355.33 12.70 55421.62 88888.00 2007-04-13 20:26:52.250 103 12355.35 12.72 55421.62 88888.00 2007-04-13 20:26:52.375 103 12355.35 12.75 55421.60 88888.00 2007-04-13 20:26:52.500 103 12355.35 12.72 55421.60 88888.00 2007-04-13 20:26:52.625 103 12355.40 12.78 55421.62 88888.00 2007-04-13 20:26:52.750 103 12355.40 12.75 55421.60 88888.00 2007-04-13 20:26:52.875 103 12355.40 12.70 55421.57 88888.00 2007-04-13 20:26:53.000 103 12355.40 12.68 55421.60 88888.00 2007-04-13 20:26:53.125 103 12355.40 12.75 55421.65 88888.00 2007-04-13 20:26:53.250 103 12355.33 12.72 55421.65 88888.00 2007-04-13 20:26:53.375 103 12355.30 12.70 55421.62 88888.00 2007-04-13 20:26:53.500 103 12355.35 12.72 55421.60 88888.00 2007-04-13 20:26:53.625 103 12355.40 12.78 55421.60 88888.00 2007-04-13 20:26:53.750 103 12355.38 12.75 55421.62 88888.00 2007-04-13 20:26:53.875 103 12355.38 12.78 55421.62 88888.00 2007-04-13 20:26:54.000 103 12355.33 12.72 55421.62 88888.00 2007-04-13 20:26:54.125 103 12355.35 12.72 55421.62 88888.00 2007-04-13 20:26:54.250 103 12355.38 12.72 55421.65 88888.00 2007-04-13 20:26:54.375 103 12355.50 12.75 55421.65 88888.00 2007-04-13 20:26:54.500 103 12355.50 12.78 55421.65 88888.00 2007-04-13 20:26:54.625 103 12355.45 12.78 55421.62 88888.00 2007-04-13 20:26:54.750 103 12355.35 12.72 55421.60 88888.00 2007-04-13 20:26:54.875 103 12355.38 12.72 55421.60 88888.00 2007-04-13 20:26:55.000 103 12355.42 12.72 55421.60 88888.00 2007-04-13 20:26:55.125 103 12355.40 12.72 55421.60 88888.00 2007-04-13 20:26:55.250 103 12355.42 12.72 55421.65 88888.00 2007-04-13 20:26:55.375 103 12355.42 12.78 55421.68 88888.00 2007-04-13 20:26:55.500 103 12355.30 12.80 55421.65 88888.00 2007-04-13 20:26:55.625 103 12355.25 12.78 55421.60 88888.00 2007-04-13 20:26:55.750 103 12355.30 12.75 55421.60 88888.00 2007-04-13 20:26:55.875 103 12355.33 12.78 55421.62 88888.00 2007-04-13 20:26:56.000 103 12355.30 12.75 55421.60 88888.00 2007-04-13 20:26:56.125 103 12355.30 12.78 55421.62 88888.00 2007-04-13 20:26:56.250 103 12355.30 12.78 55421.60 88888.00 2007-04-13 20:26:56.375 103 12355.40 12.75 55421.60 88888.00 2007-04-13 20:26:56.500 103 12355.38 12.75 55421.60 88888.00 2007-04-13 20:26:56.625 103 12355.33 12.75 55421.57 88888.00 2007-04-13 20:26:56.750 103 12355.35 12.75 55421.57 88888.00 2007-04-13 20:26:56.875 103 12355.35 12.72 55421.57 88888.00 2007-04-13 20:26:57.000 103 12355.38 12.70 55421.57 88888.00 2007-04-13 20:26:57.125 103 12355.38 12.72 55421.60 88888.00 2007-04-13 20:26:57.250 103 12355.38 12.75 55421.60 88888.00 2007-04-13 20:26:57.375 103 12355.35 12.78 55421.57 88888.00 2007-04-13 20:26:57.500 103 12355.30 12.72 55421.55 88888.00 2007-04-13 20:26:57.625 103 12355.35 12.72 55421.55 88888.00 2007-04-13 20:26:57.750 103 12355.38 12.72 55421.57 88888.00 2007-04-13 20:26:57.875 103 12355.38 12.70 55421.57 88888.00 2007-04-13 20:26:58.000 103 12355.35 12.70 55421.57 88888.00 2007-04-13 20:26:58.125 103 12355.33 12.70 55421.60 88888.00 2007-04-13 20:26:58.250 103 12355.33 12.72 55421.62 88888.00 2007-04-13 20:26:58.375 103 12355.33 12.78 55421.62 88888.00 2007-04-13 20:26:58.500 103 12355.35 12.78 55421.62 88888.00 2007-04-13 20:26:58.625 103 12355.38 12.78 55421.60 88888.00 2007-04-13 20:26:58.750 103 12355.45 12.80 55421.60 88888.00 2007-04-13 20:26:58.875 103 12355.45 12.72 55421.60 88888.00 2007-04-13 20:26:59.000 103 12355.40 12.75 55421.62 88888.00 2007-04-13 20:26:59.125 103 12355.42 12.72 55421.60 88888.00 2007-04-13 20:26:59.250 103 12355.45 12.75 55421.62 88888.00 2007-04-13 20:26:59.375 103 12355.45 12.72 55421.60 88888.00 2007-04-13 20:26:59.500 103 12355.42 12.78 55421.60 88888.00 2007-04-13 20:26:59.625 103 12355.35 12.78 55421.60 88888.00 2007-04-13 20:26:59.750 103 12355.35 12.72 55421.57 88888.00 2007-04-13 20:26:59.875 103 12355.35 12.78 55421.60 88888.00 2007-04-13 20:27:00.000 103 12355.38 12.75 55421.62 88888.00 2007-04-13 20:27:00.125 103 12355.48 12.78 55421.62 88888.00 2007-04-13 20:27:00.250 103 12355.38 12.78 55421.65 88888.00 2007-04-13 20:27:00.375 103 12355.38 12.82 55421.62 88888.00 2007-04-13 20:27:00.500 103 12355.40 12.80 55421.62 88888.00 2007-04-13 20:27:00.625 103 12355.40 12.80 55421.60 88888.00 2007-04-13 20:27:00.750 103 12355.35 12.80 55421.60 88888.00 2007-04-13 20:27:00.875 103 12355.35 12.82 55421.62 88888.00 2007-04-13 20:27:01.000 103 12355.38 12.78 55421.60 88888.00 2007-04-13 20:27:01.125 103 12355.42 12.78 55421.62 88888.00 2007-04-13 20:27:01.250 103 12355.45 12.75 55421.62 88888.00 2007-04-13 20:27:01.375 103 12355.45 12.75 55421.60 88888.00 2007-04-13 20:27:01.500 103 12355.42 12.78 55421.57 88888.00 2007-04-13 20:27:01.625 103 12355.38 12.75 55421.55 88888.00 2007-04-13 20:27:01.750 103 12355.35 12.75 55421.57 88888.00 2007-04-13 20:27:01.875 103 12355.38 12.78 55421.60 88888.00 2007-04-13 20:27:02.000 103 12355.38 12.75 55421.60 88888.00 2007-04-13 20:27:02.125 103 12355.38 12.72 55421.60 88888.00 2007-04-13 20:27:02.250 103 12355.38 12.72 55421.60 88888.00 2007-04-13 20:27:02.375 103 12355.42 12.80 55421.60 88888.00 2007-04-13 20:27:02.500 103 12355.45 12.82 55421.60 88888.00 2007-04-13 20:27:02.625 103 12355.42 12.80 55421.60 88888.00 2007-04-13 20:27:02.750 103 12355.45 12.75 55421.62 88888.00 2007-04-13 20:27:02.875 103 12355.48 12.72 55421.62 88888.00 2007-04-13 20:27:03.000 103 12355.42 12.75 55421.60 88888.00 2007-04-13 20:27:03.125 103 12355.38 12.78 55421.60 88888.00 2007-04-13 20:27:03.250 103 12355.40 12.78 55421.60 88888.00 2007-04-13 20:27:03.375 103 12355.48 12.78 55421.60 88888.00 2007-04-13 20:27:03.500 103 12355.45 12.78 55421.62 88888.00 2007-04-13 20:27:03.625 103 12355.42 12.80 55421.62 88888.00 2007-04-13 20:27:03.750 103 12355.45 12.82 55421.62 88888.00 2007-04-13 20:27:03.875 103 12355.45 12.75 55421.60 88888.00 2007-04-13 20:27:04.000 103 12355.42 12.78 55421.62 88888.00 2007-04-13 20:27:04.125 103 12355.42 12.72 55421.60 88888.00 2007-04-13 20:27:04.250 103 12355.38 12.72 55421.60 88888.00 2007-04-13 20:27:04.375 103 12355.38 12.75 55421.62 88888.00 2007-04-13 20:27:04.500 103 12355.42 12.78 55421.57 88888.00 2007-04-13 20:27:04.625 103 12355.42 12.78 55421.57 88888.00 2007-04-13 20:27:04.750 103 12355.38 12.80 55421.60 88888.00 2007-04-13 20:27:04.875 103 12355.33 12.80 55421.60 88888.00 2007-04-13 20:27:05.000 103 12355.35 12.72 55421.57 88888.00 2007-04-13 20:27:05.125 103 12355.50 12.75 55421.57 88888.00 2007-04-13 20:27:05.250 103 12355.48 12.78 55421.60 88888.00 2007-04-13 20:27:05.375 103 12355.48 12.78 55421.55 88888.00 2007-04-13 20:27:05.500 103 12355.50 12.80 55421.57 88888.00 2007-04-13 20:27:05.625 103 12355.48 12.78 55421.55 88888.00 2007-04-13 20:27:05.750 103 12355.50 12.78 55421.53 88888.00 2007-04-13 20:27:05.875 103 12355.48 12.80 55421.57 88888.00 2007-04-13 20:27:06.000 103 12355.45 12.75 55421.55 88888.00 2007-04-13 20:27:06.125 103 12355.40 12.75 55421.55 88888.00 2007-04-13 20:27:06.250 103 12355.38 12.78 55421.55 88888.00 2007-04-13 20:27:06.375 103 12355.33 12.78 55421.57 88888.00 2007-04-13 20:27:06.500 103 12355.33 12.80 55421.57 88888.00 2007-04-13 20:27:06.625 103 12355.40 12.78 55421.53 88888.00 2007-04-13 20:27:06.750 103 12355.40 12.70 55421.55 88888.00 2007-04-13 20:27:06.875 103 12355.42 12.75 55421.55 88888.00 2007-04-13 20:27:07.000 103 12355.50 12.80 55421.57 88888.00 2007-04-13 20:27:07.125 103 12355.50 12.82 55421.55 88888.00 2007-04-13 20:27:07.250 103 12355.45 12.80 55421.55 88888.00 2007-04-13 20:27:07.375 103 12355.42 12.80 55421.57 88888.00 2007-04-13 20:27:07.500 103 12355.40 12.75 55421.60 88888.00 2007-04-13 20:27:07.625 103 12355.42 12.75 55421.57 88888.00 2007-04-13 20:27:07.750 103 12355.40 12.78 55421.57 88888.00 2007-04-13 20:27:07.875 103 12355.35 12.82 55421.62 88888.00 2007-04-13 20:27:08.000 103 12355.33 12.75 55421.60 88888.00 2007-04-13 20:27:08.125 103 12355.38 12.75 55421.57 88888.00 2007-04-13 20:27:08.250 103 12355.30 12.75 55421.57 88888.00 2007-04-13 20:27:08.375 103 12355.30 12.70 55421.55 88888.00 2007-04-13 20:27:08.500 103 12355.30 12.68 55421.55 88888.00 2007-04-13 20:27:08.625 103 12355.45 12.75 55421.60 88888.00 2007-04-13 20:27:08.750 103 12355.50 12.80 55421.62 88888.00 2007-04-13 20:27:08.875 103 12355.50 12.80 55421.62 88888.00 2007-04-13 20:27:09.000 103 12355.42 12.72 55421.60 88888.00 2007-04-13 20:27:09.125 103 12355.40 12.70 55421.60 88888.00 2007-04-13 20:27:09.250 103 12355.45 12.72 55421.60 88888.00 2007-04-13 20:27:09.375 103 12355.42 12.78 55421.62 88888.00 2007-04-13 20:27:09.500 103 12355.38 12.78 55421.60 88888.00 2007-04-13 20:27:09.625 103 12355.33 12.75 55421.60 88888.00 2007-04-13 20:27:09.750 103 12355.38 12.72 55421.60 88888.00 2007-04-13 20:27:09.875 103 12355.40 12.70 55421.60 88888.00 2007-04-13 20:27:10.000 103 12355.45 12.70 55421.57 88888.00 2007-04-13 20:27:10.125 103 12355.45 12.78 55421.62 88888.00 2007-04-13 20:27:10.250 103 12355.40 12.78 55421.65 88888.00 2007-04-13 20:27:10.375 103 12355.42 12.78 55421.62 88888.00 2007-04-13 20:27:10.500 103 12355.42 12.78 55421.60 88888.00 2007-04-13 20:27:10.625 103 12355.45 12.78 55421.62 88888.00 2007-04-13 20:27:10.750 103 12355.45 12.78 55421.60 88888.00 2007-04-13 20:27:10.875 103 12355.42 12.75 55421.60 88888.00 2007-04-13 20:27:11.000 103 12355.40 12.78 55421.62 88888.00 2007-04-13 20:27:11.125 103 12355.42 12.75 55421.60 88888.00 2007-04-13 20:27:11.250 103 12355.45 12.70 55421.60 88888.00 2007-04-13 20:27:11.375 103 12355.50 12.75 55421.57 88888.00 2007-04-13 20:27:11.500 103 12355.45 12.75 55421.53 88888.00 2007-04-13 20:27:11.625 103 12355.38 12.75 55421.53 88888.00 2007-04-13 20:27:11.750 103 12355.38 12.78 55421.53 88888.00 2007-04-13 20:27:11.875 103 12355.40 12.80 55421.55 88888.00 2007-04-13 20:27:12.000 103 12355.38 12.75 55421.55 88888.00 2007-04-13 20:27:12.125 103 12355.40 12.75 55421.57 88888.00 2007-04-13 20:27:12.250 103 12355.35 12.72 55421.57 88888.00 2007-04-13 20:27:12.375 103 12355.35 12.70 55421.55 88888.00 2007-04-13 20:27:12.500 103 12355.35 12.68 55421.55 88888.00 2007-04-13 20:27:12.625 103 12355.40 12.65 55421.60 88888.00 2007-04-13 20:27:12.750 103 12355.42 12.65 55421.57 88888.00 2007-04-13 20:27:12.875 103 12355.40 12.68 55421.55 88888.00 2007-04-13 20:27:13.000 103 12355.35 12.70 55421.55 88888.00 2007-04-13 20:27:13.125 103 12355.35 12.70 55421.55 88888.00 2007-04-13 20:27:13.250 103 12355.42 12.72 55421.60 88888.00 2007-04-13 20:27:13.375 103 12355.48 12.70 55421.60 88888.00 2007-04-13 20:27:13.500 103 12355.42 12.72 55421.60 88888.00 2007-04-13 20:27:13.625 103 12355.42 12.75 55421.60 88888.00 2007-04-13 20:27:13.750 103 12355.40 12.70 55421.55 88888.00 2007-04-13 20:27:13.875 103 12355.42 12.68 55421.57 88888.00 2007-04-13 20:27:14.000 103 12355.48 12.68 55421.57 88888.00 2007-04-13 20:27:14.125 103 12355.45 12.62 55421.53 88888.00 2007-04-13 20:27:14.250 103 12355.35 12.57 55421.50 88888.00 2007-04-13 20:27:14.375 103 12355.40 12.68 55421.53 88888.00 2007-04-13 20:27:14.500 103 12355.42 12.70 55421.55 88888.00 2007-04-13 20:27:14.625 103 12355.48 12.72 55421.55 88888.00 2007-04-13 20:27:14.750 103 12355.52 12.75 55421.57 88888.00 2007-04-13 20:27:14.875 103 12355.52 12.68 55421.55 88888.00 2007-04-13 20:27:15.000 103 12355.48 12.65 55421.53 88888.00 2007-04-13 20:27:15.125 103 12355.45 12.70 55421.57 88888.00 2007-04-13 20:27:15.250 103 12355.45 12.75 55421.57 88888.00 2007-04-13 20:27:15.375 103 12355.40 12.72 55421.55 88888.00 2007-04-13 20:27:15.500 103 12355.30 12.75 55421.55 88888.00 2007-04-13 20:27:15.625 103 12355.35 12.75 55421.55 88888.00 2007-04-13 20:27:15.750 103 12355.38 12.80 55421.60 88888.00 2007-04-13 20:27:15.875 103 12355.38 12.78 55421.60 88888.00 2007-04-13 20:27:16.000 103 12355.40 12.80 55421.55 88888.00 2007-04-13 20:27:16.125 103 12355.40 12.80 55421.55 88888.00 2007-04-13 20:27:16.250 103 12355.38 12.68 55421.55 88888.00 2007-04-13 20:27:16.375 103 12355.42 12.68 55421.57 88888.00 2007-04-13 20:27:16.500 103 12355.48 12.75 55421.57 88888.00 2007-04-13 20:27:16.625 103 12355.45 12.72 55421.57 88888.00 2007-04-13 20:27:16.750 103 12355.45 12.72 55421.57 88888.00 2007-04-13 20:27:16.875 103 12355.40 12.72 55421.57 88888.00 2007-04-13 20:27:17.000 103 12355.40 12.75 55421.57 88888.00 2007-04-13 20:27:17.125 103 12355.38 12.72 55421.60 88888.00 2007-04-13 20:27:17.250 103 12355.38 12.70 55421.60 88888.00 2007-04-13 20:27:17.375 103 12355.40 12.72 55421.55 88888.00 2007-04-13 20:27:17.500 103 12355.40 12.75 55421.55 88888.00 2007-04-13 20:27:17.625 103 12355.38 12.75 55421.53 88888.00 2007-04-13 20:27:17.750 103 12355.38 12.78 55421.57 88888.00 2007-04-13 20:27:17.875 103 12355.40 12.75 55421.57 88888.00 2007-04-13 20:27:18.000 103 12355.35 12.72 55421.57 88888.00 2007-04-13 20:27:18.125 103 12355.35 12.70 55421.57 88888.00 2007-04-13 20:27:18.250 103 12355.35 12.70 55421.57 88888.00 2007-04-13 20:27:18.375 103 12355.40 12.70 55421.57 88888.00 2007-04-13 20:27:18.500 103 12355.40 12.72 55421.57 88888.00 2007-04-13 20:27:18.625 103 12355.30 12.75 55421.60 88888.00 2007-04-13 20:27:18.750 103 12355.20 12.75 55421.57 88888.00 2007-04-13 20:27:18.875 103 12355.27 12.70 55421.57 88888.00 2007-04-13 20:27:19.000 103 12355.33 12.70 55421.60 88888.00 2007-04-13 20:27:19.125 103 12355.30 12.78 55421.62 88888.00 2007-04-13 20:27:19.250 103 12355.30 12.78 55421.60 88888.00 2007-04-13 20:27:19.375 103 12355.33 12.78 55421.60 88888.00 2007-04-13 20:27:19.500 103 12355.27 12.78 55421.60 88888.00 2007-04-13 20:27:19.625 103 12355.23 12.75 55421.60 88888.00 2007-04-13 20:27:19.750 103 12355.25 12.78 55421.57 88888.00 2007-04-13 20:27:19.875 103 12355.30 12.75 55421.60 88888.00 2007-04-13 20:27:20.000 103 12355.30 12.75 55421.57 88888.00 2007-04-13 20:27:20.125 103 12355.30 12.78 55421.55 88888.00 2007-04-13 20:27:20.250 103 12355.33 12.75 55421.55 88888.00 2007-04-13 20:27:20.375 103 12355.35 12.78 55421.57 88888.00 2007-04-13 20:27:20.500 103 12355.40 12.75 55421.57 88888.00 2007-04-13 20:27:20.625 103 12355.40 12.70 55421.55 88888.00 2007-04-13 20:27:20.750 103 12355.35 12.70 55421.57 88888.00 2007-04-13 20:27:20.875 103 12355.38 12.75 55421.60 88888.00 2007-04-13 20:27:21.000 103 12355.40 12.75 55421.62 88888.00 2007-04-13 20:27:21.125 103 12355.38 12.72 55421.60 88888.00 2007-04-13 20:27:21.250 103 12355.42 12.78 55421.62 88888.00 2007-04-13 20:27:21.375 103 12355.40 12.75 55421.62 88888.00 2007-04-13 20:27:21.500 103 12355.38 12.72 55421.60 88888.00 2007-04-13 20:27:21.625 103 12355.30 12.70 55421.57 88888.00 2007-04-13 20:27:21.750 103 12355.25 12.65 55421.57 88888.00 2007-04-13 20:27:21.875 103 12355.38 12.70 55421.60 88888.00 2007-04-13 20:27:22.000 103 12355.45 12.72 55421.60 88888.00 2007-04-13 20:27:22.125 103 12355.45 12.68 55421.60 88888.00 2007-04-13 20:27:22.250 103 12355.42 12.65 55421.55 88888.00 2007-04-13 20:27:22.375 103 12355.42 12.68 55421.55 88888.00 2007-04-13 20:27:22.500 103 12355.38 12.60 55421.55 88888.00 2007-04-13 20:27:22.625 103 12355.35 12.65 55421.60 88888.00 2007-04-13 20:27:22.750 103 12355.42 12.75 55421.60 88888.00 2007-04-13 20:27:22.875 103 12355.48 12.78 55421.62 88888.00 2007-04-13 20:27:23.000 103 12355.45 12.72 55421.60 88888.00 2007-04-13 20:27:23.125 103 12355.42 12.65 55421.57 88888.00 2007-04-13 20:27:23.250 103 12355.40 12.70 55421.62 88888.00 2007-04-13 20:27:23.375 103 12355.45 12.75 55421.57 88888.00 2007-04-13 20:27:23.500 103 12355.40 12.72 55421.55 88888.00 2007-04-13 20:27:23.625 103 12355.45 12.78 55421.57 88888.00 2007-04-13 20:27:23.750 103 12355.42 12.75 55421.55 88888.00 2007-04-13 20:27:23.875 103 12355.42 12.68 55421.55 88888.00 2007-04-13 20:27:24.000 103 12355.40 12.65 55421.55 88888.00 2007-04-13 20:27:24.125 103 12355.40 12.68 55421.57 88888.00 2007-04-13 20:27:24.250 103 12355.38 12.68 55421.60 88888.00 2007-04-13 20:27:24.375 103 12355.40 12.70 55421.57 88888.00 2007-04-13 20:27:24.500 103 12355.42 12.70 55421.57 88888.00 2007-04-13 20:27:24.625 103 12355.40 12.72 55421.57 88888.00 2007-04-13 20:27:24.750 103 12355.40 12.72 55421.57 88888.00 2007-04-13 20:27:24.875 103 12355.40 12.70 55421.57 88888.00 2007-04-13 20:27:25.000 103 12355.38 12.68 55421.55 88888.00 2007-04-13 20:27:25.125 103 12355.35 12.68 55421.57 88888.00 2007-04-13 20:27:25.250 103 12355.35 12.70 55421.55 88888.00 2007-04-13 20:27:25.375 103 12355.42 12.70 55421.57 88888.00 2007-04-13 20:27:25.500 103 12355.42 12.68 55421.55 88888.00 2007-04-13 20:27:25.625 103 12355.45 12.68 55421.53 88888.00 2007-04-13 20:27:25.750 103 12355.48 12.70 55421.55 88888.00 2007-04-13 20:27:25.875 103 12355.48 12.75 55421.55 88888.00 2007-04-13 20:27:26.000 103 12355.48 12.70 55421.57 88888.00 2007-04-13 20:27:26.125 103 12355.45 12.65 55421.57 88888.00 2007-04-13 20:27:26.250 103 12355.42 12.65 55421.57 88888.00 2007-04-13 20:27:26.375 103 12355.45 12.70 55421.57 88888.00 2007-04-13 20:27:26.500 103 12355.50 12.70 55421.57 88888.00 2007-04-13 20:27:26.625 103 12355.45 12.65 55421.57 88888.00 2007-04-13 20:27:26.750 103 12355.40 12.62 55421.60 88888.00 2007-04-13 20:27:26.875 103 12355.27 12.62 55421.57 88888.00 2007-04-13 20:27:27.000 103 12355.25 12.65 55421.55 88888.00 2007-04-13 20:27:27.125 103 12355.33 12.62 55421.55 88888.00 2007-04-13 20:27:27.250 103 12355.33 12.65 55421.57 88888.00 2007-04-13 20:27:27.375 103 12355.33 12.62 55421.55 88888.00 2007-04-13 20:27:27.500 103 12355.33 12.65 55421.57 88888.00 2007-04-13 20:27:27.625 103 12355.38 12.72 55421.55 88888.00 2007-04-13 20:27:27.750 103 12355.38 12.72 55421.57 88888.00 2007-04-13 20:27:27.875 103 12355.42 12.68 55421.57 88888.00 2007-04-13 20:27:28.000 103 12355.50 12.68 55421.55 88888.00 2007-04-13 20:27:28.125 103 12355.52 12.65 55421.55 88888.00 2007-04-13 20:27:28.250 103 12355.52 12.62 55421.55 88888.00 2007-04-13 20:27:28.375 103 12355.48 12.62 55421.55 88888.00 2007-04-13 20:27:28.500 103 12355.45 12.62 55421.53 88888.00 2007-04-13 20:27:28.625 103 12355.50 12.68 55421.55 88888.00 2007-04-13 20:27:28.750 103 12355.52 12.68 55421.55 88888.00 2007-04-13 20:27:28.875 103 12355.50 12.65 55421.55 88888.00 2007-04-13 20:27:29.000 103 12355.48 12.68 55421.55 88888.00 2007-04-13 20:27:29.125 103 12355.42 12.65 55421.55 88888.00 2007-04-13 20:27:29.250 103 12355.45 12.62 55421.57 88888.00 2007-04-13 20:27:29.375 103 12355.52 12.70 55421.57 88888.00 2007-04-13 20:27:29.500 103 12355.48 12.68 55421.57 88888.00 2007-04-13 20:27:29.625 103 12355.42 12.68 55421.57 88888.00 2007-04-13 20:27:29.750 103 12355.45 12.65 55421.55 88888.00 2007-04-13 20:27:29.875 103 12355.48 12.65 55421.60 88888.00 2007-04-13 20:27:30.000 103 12355.50 12.65 55421.57 88888.00 2007-04-13 20:27:30.125 103 12355.50 12.70 55421.60 88888.00 2007-04-13 20:27:30.250 103 12355.45 12.65 55421.57 88888.00 2007-04-13 20:27:30.375 103 12355.48 12.68 55421.57 88888.00 2007-04-13 20:27:30.500 103 12355.50 12.70 55421.55 88888.00 2007-04-13 20:27:30.625 103 12355.50 12.68 55421.55 88888.00 2007-04-13 20:27:30.750 103 12355.50 12.68 55421.55 88888.00 2007-04-13 20:27:30.875 103 12355.45 12.68 55421.57 88888.00 2007-04-13 20:27:31.000 103 12355.42 12.70 55421.57 88888.00 2007-04-13 20:27:31.125 103 12355.48 12.70 55421.57 88888.00 2007-04-13 20:27:31.250 103 12355.52 12.68 55421.60 88888.00 2007-04-13 20:27:31.375 103 12355.50 12.68 55421.57 88888.00 2007-04-13 20:27:31.500 103 12355.45 12.62 55421.57 88888.00 2007-04-13 20:27:31.625 103 12355.40 12.62 55421.57 88888.00 2007-04-13 20:27:31.750 103 12355.45 12.68 55421.60 88888.00 2007-04-13 20:27:31.875 103 12355.45 12.68 55421.57 88888.00 2007-04-13 20:27:32.000 103 12355.45 12.68 55421.57 88888.00 2007-04-13 20:27:32.125 103 12355.48 12.72 55421.57 88888.00 2007-04-13 20:27:32.250 103 12355.45 12.65 55421.57 88888.00 2007-04-13 20:27:32.375 103 12355.48 12.68 55421.57 88888.00 2007-04-13 20:27:32.500 103 12355.50 12.62 55421.57 88888.00 2007-04-13 20:27:32.625 103 12355.50 12.68 55421.57 88888.00 2007-04-13 20:27:32.750 103 12355.48 12.70 55421.57 88888.00 2007-04-13 20:27:32.875 103 12355.48 12.70 55421.60 88888.00 2007-04-13 20:27:33.000 103 12355.48 12.70 55421.62 88888.00 2007-04-13 20:27:33.125 103 12355.48 12.70 55421.62 88888.00 2007-04-13 20:27:33.250 103 12355.45 12.65 55421.60 88888.00 2007-04-13 20:27:33.375 103 12355.48 12.65 55421.57 88888.00 2007-04-13 20:27:33.500 103 12355.50 12.68 55421.60 88888.00 2007-04-13 20:27:33.625 103 12355.50 12.68 55421.60 88888.00 2007-04-13 20:27:33.750 103 12355.48 12.68 55421.60 88888.00 2007-04-13 20:27:33.875 103 12355.45 12.65 55421.57 88888.00 2007-04-13 20:27:34.000 103 12355.55 12.65 55421.55 88888.00 2007-04-13 20:27:34.125 103 12355.60 12.72 55421.60 88888.00 2007-04-13 20:27:34.250 103 12355.48 12.70 55421.60 88888.00 2007-04-13 20:27:34.375 103 12355.45 12.70 55421.60 88888.00 2007-04-13 20:27:34.500 103 12355.45 12.70 55421.57 88888.00 2007-04-13 20:27:34.625 103 12355.45 12.70 55421.60 88888.00 2007-04-13 20:27:34.750 103 12355.40 12.72 55421.60 88888.00 2007-04-13 20:27:34.875 103 12355.38 12.68 55421.60 88888.00 2007-04-13 20:27:35.000 103 12355.42 12.65 55421.57 88888.00 2007-04-13 20:27:35.125 103 12355.48 12.70 55421.57 88888.00 2007-04-13 20:27:35.250 103 12355.42 12.70 55421.60 88888.00 2007-04-13 20:27:35.375 103 12355.38 12.65 55421.57 88888.00 2007-04-13 20:27:35.500 103 12355.38 12.75 55421.57 88888.00 2007-04-13 20:27:35.625 103 12355.42 12.72 55421.60 88888.00 2007-04-13 20:27:35.750 103 12355.48 12.72 55421.57 88888.00 2007-04-13 20:27:35.875 103 12355.55 12.72 55421.60 88888.00 2007-04-13 20:27:36.000 103 12355.50 12.72 55421.57 88888.00 2007-04-13 20:27:36.125 103 12355.42 12.70 55421.55 88888.00 2007-04-13 20:27:36.250 103 12355.42 12.65 55421.57 88888.00 2007-04-13 20:27:36.375 103 12355.42 12.68 55421.60 88888.00 2007-04-13 20:27:36.500 103 12355.48 12.78 55421.60 88888.00 2007-04-13 20:27:36.625 103 12355.45 12.78 55421.57 88888.00 2007-04-13 20:27:36.750 103 12355.50 12.78 55421.57 88888.00 2007-04-13 20:27:36.875 103 12355.58 12.78 55421.60 88888.00 2007-04-13 20:27:37.000 103 12355.52 12.75 55421.55 88888.00 2007-04-13 20:27:37.125 103 12355.48 12.68 55421.57 88888.00 2007-04-13 20:27:37.250 103 12355.42 12.70 55421.60 88888.00 2007-04-13 20:27:37.375 103 12355.48 12.78 55421.57 88888.00 2007-04-13 20:27:37.500 103 12355.50 12.72 55421.57 88888.00 2007-04-13 20:27:37.625 103 12355.55 12.68 55421.57 88888.00 2007-04-13 20:27:37.750 103 12355.52 12.70 55421.55 88888.00 2007-04-13 20:27:37.875 103 12355.45 12.75 55421.57 88888.00 2007-04-13 20:27:38.000 103 12355.42 12.75 55421.55 88888.00 2007-04-13 20:27:38.125 103 12355.42 12.75 55421.57 88888.00 2007-04-13 20:27:38.250 103 12355.42 12.70 55421.57 88888.00 2007-04-13 20:27:38.375 103 12355.42 12.70 55421.57 88888.00 2007-04-13 20:27:38.500 103 12355.50 12.68 55421.60 88888.00 2007-04-13 20:27:38.625 103 12355.50 12.62 55421.57 88888.00 2007-04-13 20:27:38.750 103 12355.48 12.65 55421.55 88888.00 2007-04-13 20:27:38.875 103 12355.50 12.72 55421.62 88888.00 2007-04-13 20:27:39.000 103 12355.58 12.78 55421.62 88888.00 2007-04-13 20:27:39.125 103 12355.52 12.70 55421.57 88888.00 2007-04-13 20:27:39.250 103 12355.52 12.65 55421.57 88888.00 2007-04-13 20:27:39.375 103 12355.50 12.68 55421.57 88888.00 2007-04-13 20:27:39.500 103 12355.38 12.68 55421.55 88888.00 2007-04-13 20:27:39.625 103 12355.35 12.68 55421.55 88888.00 2007-04-13 20:27:39.750 103 12355.38 12.68 55421.55 88888.00 2007-04-13 20:27:39.875 103 12355.42 12.68 55421.57 88888.00 2007-04-13 20:27:40.000 103 12355.50 12.65 55421.55 88888.00 2007-04-13 20:27:40.125 103 12355.48 12.65 55421.57 88888.00 2007-04-13 20:27:40.250 103 12355.48 12.72 55421.57 88888.00 2007-04-13 20:27:40.375 103 12355.40 12.72 55421.55 88888.00 2007-04-13 20:27:40.500 103 12355.33 12.68 55421.57 88888.00 2007-04-13 20:27:40.625 103 12355.38 12.65 55421.55 88888.00 2007-04-13 20:27:40.750 103 12355.42 12.68 55421.57 88888.00 2007-04-13 20:27:40.875 103 12355.45 12.68 55421.60 88888.00 2007-04-13 20:27:41.000 103 12355.42 12.70 55421.60 88888.00 2007-04-13 20:27:41.125 103 12355.45 12.65 55421.60 88888.00 2007-04-13 20:27:41.250 103 12355.42 12.68 55421.60 88888.00 2007-04-13 20:27:41.375 103 12355.48 12.75 55421.62 88888.00 2007-04-13 20:27:41.500 103 12355.50 12.75 55421.62 88888.00 2007-04-13 20:27:41.625 103 12355.45 12.70 55421.60 88888.00 2007-04-13 20:27:41.750 103 12355.33 12.65 55421.57 88888.00 2007-04-13 20:27:41.875 103 12355.30 12.68 55421.57 88888.00 2007-04-13 20:27:42.000 103 12355.40 12.68 55421.57 88888.00 2007-04-13 20:27:42.125 103 12355.42 12.68 55421.57 88888.00 2007-04-13 20:27:42.250 103 12355.42 12.70 55421.57 88888.00 2007-04-13 20:27:42.375 103 12355.42 12.72 55421.62 88888.00 2007-04-13 20:27:42.500 103 12355.45 12.72 55421.62 88888.00 2007-04-13 20:27:42.625 103 12355.42 12.65 55421.60 88888.00 2007-04-13 20:27:42.750 103 12355.45 12.68 55421.57 88888.00 2007-04-13 20:27:42.875 103 12355.42 12.65 55421.57 88888.00 2007-04-13 20:27:43.000 103 12355.42 12.68 55421.55 88888.00 2007-04-13 20:27:43.125 103 12355.45 12.68 55421.57 88888.00 2007-04-13 20:27:43.250 103 12355.48 12.70 55421.57 88888.00 2007-04-13 20:27:43.375 103 12355.50 12.68 55421.55 88888.00 2007-04-13 20:27:43.500 103 12355.42 12.62 55421.53 88888.00 2007-04-13 20:27:43.625 103 12355.38 12.62 55421.55 88888.00 2007-04-13 20:27:43.750 103 12355.35 12.62 55421.55 88888.00 2007-04-13 20:27:43.875 103 12355.42 12.62 55421.60 88888.00 2007-04-13 20:27:44.000 103 12355.42 12.68 55421.62 88888.00 2007-04-13 20:27:44.125 103 12355.42 12.65 55421.57 88888.00 2007-04-13 20:27:44.250 103 12355.38 12.60 55421.55 88888.00 2007-04-13 20:27:44.375 103 12355.40 12.62 55421.57 88888.00 2007-04-13 20:27:44.500 103 12355.40 12.62 55421.60 88888.00 2007-04-13 20:27:44.625 103 12355.40 12.65 55421.60 88888.00 2007-04-13 20:27:44.750 103 12355.48 12.68 55421.57 88888.00 2007-04-13 20:27:44.875 103 12355.45 12.65 55421.57 88888.00 2007-04-13 20:27:45.000 103 12355.45 12.72 55421.60 88888.00 2007-04-13 20:27:45.125 103 12355.48 12.70 55421.60 88888.00 2007-04-13 20:27:45.250 103 12355.50 12.68 55421.60 88888.00 2007-04-13 20:27:45.375 103 12355.52 12.68 55421.60 88888.00 2007-04-13 20:27:45.500 103 12355.52 12.62 55421.57 88888.00 2007-04-13 20:27:45.625 103 12355.50 12.57 55421.57 88888.00 2007-04-13 20:27:45.750 103 12355.45 12.57 55421.57 88888.00 2007-04-13 20:27:45.875 103 12355.40 12.60 55421.55 88888.00 2007-04-13 20:27:46.000 103 12355.45 12.68 55421.57 88888.00 2007-04-13 20:27:46.125 103 12355.45 12.68 55421.57 88888.00 2007-04-13 20:27:46.250 103 12355.38 12.65 55421.55 88888.00 2007-04-13 20:27:46.375 103 12355.42 12.60 55421.55 88888.00 2007-04-13 20:27:46.500 103 12355.45 12.60 55421.55 88888.00 2007-04-13 20:27:46.625 103 12355.48 12.62 55421.57 88888.00 2007-04-13 20:27:46.750 103 12355.50 12.65 55421.57 88888.00 2007-04-13 20:27:46.875 103 12355.48 12.65 55421.57 88888.00 2007-04-13 20:27:47.000 103 12355.52 12.60 55421.60 88888.00 2007-04-13 20:27:47.125 103 12355.52 12.62 55421.62 88888.00 2007-04-13 20:27:47.250 103 12355.45 12.60 55421.60 88888.00 2007-04-13 20:27:47.375 103 12355.48 12.60 55421.55 88888.00 2007-04-13 20:27:47.500 103 12355.48 12.60 55421.57 88888.00 2007-04-13 20:27:47.625 103 12355.48 12.60 55421.55 88888.00 2007-04-13 20:27:47.750 103 12355.42 12.62 55421.57 88888.00 2007-04-13 20:27:47.875 103 12355.45 12.62 55421.55 88888.00 2007-04-13 20:27:48.000 103 12355.52 12.62 55421.55 88888.00 2007-04-13 20:27:48.125 103 12355.52 12.62 55421.60 88888.00 2007-04-13 20:27:48.250 103 12355.42 12.62 55421.60 88888.00 2007-04-13 20:27:48.375 103 12355.48 12.55 55421.57 88888.00 2007-04-13 20:27:48.500 103 12355.55 12.55 55421.57 88888.00 2007-04-13 20:27:48.625 103 12355.50 12.55 55421.57 88888.00 2007-04-13 20:27:48.750 103 12355.48 12.55 55421.57 88888.00 2007-04-13 20:27:48.875 103 12355.50 12.60 55421.55 88888.00 2007-04-13 20:27:49.000 103 12355.48 12.55 55421.55 88888.00 2007-04-13 20:27:49.125 103 12355.42 12.50 55421.57 88888.00 2007-04-13 20:27:49.250 103 12355.45 12.53 55421.57 88888.00 2007-04-13 20:27:49.375 103 12355.48 12.60 55421.57 88888.00 2007-04-13 20:27:49.500 103 12355.48 12.57 55421.60 88888.00 2007-04-13 20:27:49.625 103 12355.42 12.53 55421.57 88888.00 2007-04-13 20:27:49.750 103 12355.42 12.57 55421.55 88888.00 2007-04-13 20:27:49.875 103 12355.42 12.53 55421.55 88888.00 2007-04-13 20:27:50.000 103 12355.48 12.50 55421.55 88888.00 2007-04-13 20:27:50.125 103 12355.50 12.53 55421.57 88888.00 2007-04-13 20:27:50.250 103 12355.45 12.53 55421.55 88888.00 2007-04-13 20:27:50.375 103 12355.45 12.53 55421.55 88888.00 2007-04-13 20:27:50.500 103 12355.45 12.53 55421.53 88888.00 2007-04-13 20:27:50.625 103 12355.45 12.53 55421.55 88888.00 2007-04-13 20:27:50.750 103 12355.45 12.50 55421.57 88888.00 2007-04-13 20:27:50.875 103 12355.50 12.55 55421.57 88888.00 2007-04-13 20:27:51.000 103 12355.55 12.53 55421.57 88888.00 2007-04-13 20:27:51.125 103 12355.50 12.53 55421.57 88888.00 2007-04-13 20:27:51.250 103 12355.52 12.60 55421.60 88888.00 2007-04-13 20:27:51.375 103 12355.58 12.65 55421.62 88888.00 2007-04-13 20:27:51.500 103 12355.48 12.55 55421.57 88888.00 2007-04-13 20:27:51.625 103 12355.48 12.57 55421.60 88888.00 2007-04-13 20:27:51.750 103 12355.50 12.60 55421.60 88888.00 2007-04-13 20:27:51.875 103 12355.48 12.57 55421.57 88888.00 2007-04-13 20:27:52.000 103 12355.50 12.55 55421.60 88888.00 2007-04-13 20:27:52.125 103 12355.52 12.53 55421.60 88888.00 2007-04-13 20:27:52.250 103 12355.48 12.57 55421.62 88888.00 2007-04-13 20:27:52.375 103 12355.50 12.62 55421.62 88888.00 2007-04-13 20:27:52.500 103 12355.45 12.60 55421.62 88888.00 2007-04-13 20:27:52.625 103 12355.40 12.68 55421.62 88888.00 2007-04-13 20:27:52.750 103 12355.40 12.60 55421.60 88888.00 2007-04-13 20:27:52.875 103 12355.42 12.53 55421.57 88888.00 2007-04-13 20:27:53.000 103 12355.48 12.55 55421.57 88888.00 2007-04-13 20:27:53.125 103 12355.45 12.60 55421.62 88888.00 2007-04-13 20:27:53.250 103 12355.50 12.55 55421.60 88888.00 2007-04-13 20:27:53.375 103 12355.48 12.57 55421.57 88888.00 2007-04-13 20:27:53.500 103 12355.48 12.57 55421.60 88888.00 2007-04-13 20:27:53.625 103 12355.55 12.55 55421.57 88888.00 2007-04-13 20:27:53.750 103 12355.62 12.60 55421.62 88888.00 2007-04-13 20:27:53.875 103 12355.60 12.55 55421.60 88888.00 2007-04-13 20:27:54.000 103 12355.40 12.55 55421.55 88888.00 2007-04-13 20:27:54.125 103 12355.35 12.53 55421.57 88888.00 2007-04-13 20:27:54.250 103 12355.40 12.50 55421.57 88888.00 2007-04-13 20:27:54.375 103 12355.42 12.55 55421.62 88888.00 2007-04-13 20:27:54.500 103 12355.45 12.62 55421.60 88888.00 2007-04-13 20:27:54.625 103 12355.52 12.65 55421.57 88888.00 2007-04-13 20:27:54.750 103 12355.52 12.57 55421.55 88888.00 2007-04-13 20:27:54.875 103 12355.52 12.57 55421.55 88888.00 2007-04-13 20:27:55.000 103 12355.50 12.57 55421.57 88888.00 2007-04-13 20:27:55.125 103 12355.50 12.57 55421.60 88888.00 2007-04-13 20:27:55.250 103 12355.45 12.53 55421.57 88888.00 2007-04-13 20:27:55.375 103 12355.42 12.50 55421.57 88888.00 2007-04-13 20:27:55.500 103 12355.52 12.60 55421.60 88888.00 2007-04-13 20:27:55.625 103 12355.58 12.57 55421.60 88888.00 2007-04-13 20:27:55.750 103 12355.55 12.57 55421.57 88888.00 2007-04-13 20:27:55.875 103 12355.52 12.62 55421.60 88888.00 2007-04-13 20:27:56.000 103 12355.48 12.60 55421.62 88888.00 2007-04-13 20:27:56.125 103 12355.42 12.55 55421.60 88888.00 2007-04-13 20:27:56.250 103 12355.40 12.47 55421.60 88888.00 2007-04-13 20:27:56.375 103 12355.45 12.53 55421.62 88888.00 2007-04-13 20:27:56.500 103 12355.52 12.57 55421.62 88888.00 2007-04-13 20:27:56.625 103 12355.55 12.60 55421.62 88888.00 2007-04-13 20:27:56.750 103 12355.50 12.55 55421.60 88888.00 2007-04-13 20:27:56.875 103 12355.45 12.55 55421.62 88888.00 2007-04-13 20:27:57.000 103 12355.40 12.53 55421.60 88888.00 2007-04-13 20:27:57.125 103 12355.42 12.55 55421.60 88888.00 2007-04-13 20:27:57.250 103 12355.45 12.53 55421.60 88888.00 2007-04-13 20:27:57.375 103 12355.48 12.50 55421.57 88888.00 2007-04-13 20:27:57.500 103 12355.45 12.53 55421.55 88888.00 2007-04-13 20:27:57.625 103 12355.42 12.50 55421.60 88888.00 2007-04-13 20:27:57.750 103 12355.55 12.53 55421.60 88888.00 2007-04-13 20:27:57.875 103 12355.58 12.47 55421.60 88888.00 2007-04-13 20:27:58.000 103 12355.58 12.47 55421.62 88888.00 2007-04-13 20:27:58.125 103 12355.58 12.53 55421.62 88888.00 2007-04-13 20:27:58.250 103 12355.55 12.53 55421.62 88888.00 2007-04-13 20:27:58.375 103 12355.50 12.50 55421.57 88888.00 2007-04-13 20:27:58.500 103 12355.48 12.50 55421.55 88888.00 2007-04-13 20:27:58.625 103 12355.52 12.50 55421.60 88888.00 2007-04-13 20:27:58.750 103 12355.52 12.53 55421.62 88888.00 2007-04-13 20:27:58.875 103 12355.52 12.47 55421.62 88888.00 2007-04-13 20:27:59.000 103 12355.50 12.47 55421.57 88888.00 2007-04-13 20:27:59.125 103 12355.50 12.43 55421.57 88888.00 2007-04-13 20:27:59.250 103 12355.45 12.40 55421.55 88888.00 2007-04-13 20:27:59.375 103 12355.45 12.45 55421.60 88888.00 2007-04-13 20:27:59.500 103 12355.48 12.47 55421.62 88888.00 2007-04-13 20:27:59.625 103 12355.52 12.50 55421.62 88888.00 2007-04-13 20:27:59.750 103 12355.45 12.47 55421.57 88888.00 2007-04-13 20:27:59.875 103 12355.45 12.43 55421.55 88888.00 2007-04-13 20:28:00.000 103 12355.50 12.45 55421.55 88888.00 2007-04-13 20:28:00.125 103 12355.42 12.43 55421.55 88888.00 2007-04-13 20:28:00.250 103 12355.40 12.45 55421.57 88888.00 2007-04-13 20:28:00.375 103 12355.50 12.50 55421.57 88888.00 2007-04-13 20:28:00.500 103 12355.52 12.55 55421.62 88888.00 2007-04-13 20:28:00.625 103 12355.50 12.55 55421.57 88888.00 2007-04-13 20:28:00.750 103 12355.50 12.55 55421.57 88888.00 2007-04-13 20:28:00.875 103 12355.48 12.47 55421.57 88888.00 2007-04-13 20:28:01.000 103 12355.48 12.43 55421.55 88888.00 2007-04-13 20:28:01.125 103 12355.55 12.53 55421.60 88888.00 2007-04-13 20:28:01.250 103 12355.58 12.53 55421.60 88888.00 2007-04-13 20:28:01.375 103 12355.62 12.50 55421.57 88888.00 2007-04-13 20:28:01.500 103 12355.55 12.50 55421.60 88888.00 2007-04-13 20:28:01.625 103 12355.42 12.50 55421.57 88888.00 2007-04-13 20:28:01.750 103 12355.45 12.53 55421.60 88888.00 2007-04-13 20:28:01.875 103 12355.40 12.53 55421.60 88888.00 2007-04-13 20:28:02.000 103 12355.38 12.47 55421.60 88888.00 2007-04-13 20:28:02.125 103 12355.40 12.47 55421.57 88888.00 2007-04-13 20:28:02.250 103 12355.48 12.47 55421.60 88888.00 2007-04-13 20:28:02.375 103 12355.52 12.50 55421.60 88888.00 2007-04-13 20:28:02.500 103 12355.48 12.47 55421.60 88888.00 2007-04-13 20:28:02.625 103 12355.52 12.50 55421.62 88888.00 2007-04-13 20:28:02.750 103 12355.48 12.50 55421.60 88888.00 2007-04-13 20:28:02.875 103 12355.40 12.53 55421.60 88888.00 2007-04-13 20:28:03.000 103 12355.35 12.47 55421.57 88888.00 2007-04-13 20:28:03.125 103 12355.38 12.45 55421.57 88888.00 2007-04-13 20:28:03.250 103 12355.42 12.55 55421.57 88888.00 2007-04-13 20:28:03.375 103 12355.42 12.53 55421.60 88888.00 2007-04-13 20:28:03.500 103 12355.40 12.50 55421.55 88888.00 2007-04-13 20:28:03.625 103 12355.33 12.43 55421.55 88888.00 2007-04-13 20:28:03.750 103 12355.33 12.50 55421.57 88888.00 2007-04-13 20:28:03.875 103 12355.40 12.55 55421.57 88888.00 2007-04-13 20:28:04.000 103 12355.35 12.53 55421.57 88888.00 2007-04-13 20:28:04.125 103 12355.38 12.53 55421.60 88888.00 2007-04-13 20:28:04.250 103 12355.38 12.45 55421.57 88888.00 2007-04-13 20:28:04.375 103 12355.42 12.43 55421.60 88888.00 2007-04-13 20:28:04.500 103 12355.48 12.43 55421.57 88888.00 2007-04-13 20:28:04.625 103 12355.40 12.43 55421.57 88888.00 2007-04-13 20:28:04.750 103 12355.40 12.45 55421.57 88888.00 2007-04-13 20:28:04.875 103 12355.40 12.43 55421.57 88888.00 2007-04-13 20:28:05.000 103 12355.42 12.40 55421.55 88888.00 2007-04-13 20:28:05.125 103 12355.42 12.45 55421.57 88888.00 2007-04-13 20:28:05.250 103 12355.50 12.47 55421.57 88888.00 2007-04-13 20:28:05.375 103 12355.52 12.47 55421.60 88888.00 2007-04-13 20:28:05.500 103 12355.48 12.45 55421.60 88888.00 2007-04-13 20:28:05.625 103 12355.48 12.45 55421.55 88888.00 2007-04-13 20:28:05.750 103 12355.50 12.43 55421.55 88888.00 2007-04-13 20:28:05.875 103 12355.50 12.45 55421.57 88888.00 2007-04-13 20:28:06.000 103 12355.52 12.47 55421.57 88888.00 2007-04-13 20:28:06.125 103 12355.58 12.50 55421.57 88888.00 2007-04-13 20:28:06.250 103 12355.50 12.45 55421.57 88888.00 2007-04-13 20:28:06.375 103 12355.58 12.45 55421.57 88888.00 2007-04-13 20:28:06.500 103 12355.58 12.45 55421.57 88888.00 2007-04-13 20:28:06.625 103 12355.52 12.50 55421.57 88888.00 2007-04-13 20:28:06.750 103 12355.45 12.53 55421.57 88888.00 2007-04-13 20:28:06.875 103 12355.45 12.45 55421.57 88888.00 2007-04-13 20:28:07.000 103 12355.45 12.43 55421.55 88888.00 2007-04-13 20:28:07.125 103 12355.38 12.43 55421.57 88888.00 2007-04-13 20:28:07.250 103 12355.38 12.45 55421.55 88888.00 2007-04-13 20:28:07.375 103 12355.42 12.43 55421.55 88888.00 2007-04-13 20:28:07.500 103 12355.42 12.40 55421.55 88888.00 2007-04-13 20:28:07.625 103 12355.38 12.40 55421.55 88888.00 2007-04-13 20:28:07.750 103 12355.48 12.45 55421.60 88888.00 2007-04-13 20:28:07.875 103 12355.58 12.43 55421.57 88888.00 2007-04-13 20:28:08.000 103 12355.60 12.47 55421.57 88888.00 2007-04-13 20:28:08.125 103 12355.58 12.50 55421.60 88888.00 2007-04-13 20:28:08.250 103 12355.45 12.45 55421.57 88888.00 2007-04-13 20:28:08.375 103 12355.42 12.43 55421.55 88888.00 2007-04-13 20:28:08.500 103 12355.45 12.47 55421.57 88888.00 2007-04-13 20:28:08.625 103 12355.40 12.47 55421.57 88888.00 2007-04-13 20:28:08.750 103 12355.33 12.45 55421.55 88888.00 2007-04-13 20:28:08.875 103 12355.30 12.43 55421.55 88888.00 2007-04-13 20:28:09.000 103 12355.38 12.45 55421.60 88888.00 2007-04-13 20:28:09.125 103 12355.42 12.47 55421.60 88888.00 2007-04-13 20:28:09.250 103 12355.35 12.43 55421.62 88888.00 2007-04-13 20:28:09.375 103 12355.35 12.47 55421.62 88888.00 2007-04-13 20:28:09.500 103 12355.42 12.55 55421.60 88888.00 2007-04-13 20:28:09.625 103 12355.42 12.55 55421.57 88888.00 2007-04-13 20:28:09.750 103 12355.38 12.50 55421.60 88888.00 2007-04-13 20:28:09.875 103 12355.38 12.50 55421.60 88888.00 2007-04-13 20:28:10.000 103 12355.38 12.53 55421.60 88888.00 2007-04-13 20:28:10.125 103 12355.42 12.55 55421.60 88888.00 2007-04-13 20:28:10.250 103 12355.35 12.45 55421.60 88888.00 2007-04-13 20:28:10.375 103 12355.35 12.43 55421.60 88888.00 2007-04-13 20:28:10.500 103 12355.38 12.43 55421.57 88888.00 2007-04-13 20:28:10.625 103 12355.40 12.45 55421.55 88888.00 2007-04-13 20:28:10.750 103 12355.40 12.50 55421.57 88888.00 2007-04-13 20:28:10.875 103 12355.38 12.53 55421.57 88888.00 2007-04-13 20:28:11.000 103 12355.45 12.50 55421.57 88888.00 2007-04-13 20:28:11.125 103 12355.50 12.50 55421.57 88888.00 2007-04-13 20:28:11.250 103 12355.45 12.50 55421.57 88888.00 2007-04-13 20:28:11.375 103 12355.50 12.53 55421.60 88888.00 2007-04-13 20:28:11.500 103 12355.42 12.53 55421.57 88888.00 2007-04-13 20:28:11.625 103 12355.42 12.50 55421.55 88888.00 2007-04-13 20:28:11.750 103 12355.45 12.50 55421.53 88888.00 2007-04-13 20:28:11.875 103 12355.42 12.47 55421.55 88888.00 2007-04-13 20:28:12.000 103 12355.42 12.47 55421.57 88888.00 2007-04-13 20:28:12.125 103 12355.52 12.47 55421.57 88888.00 2007-04-13 20:28:12.250 103 12355.48 12.47 55421.57 88888.00 2007-04-13 20:28:12.375 103 12355.42 12.50 55421.57 88888.00 2007-04-13 20:28:12.500 103 12355.48 12.50 55421.60 88888.00 2007-04-13 20:28:12.625 103 12355.50 12.50 55421.57 88888.00 2007-04-13 20:28:12.750 103 12355.55 12.50 55421.57 88888.00 2007-04-13 20:28:12.875 103 12355.50 12.55 55421.60 88888.00 2007-04-13 20:28:13.000 103 12355.48 12.53 55421.60 88888.00 2007-04-13 20:28:13.125 103 12355.50 12.50 55421.62 88888.00 2007-04-13 20:28:13.250 103 12355.55 12.53 55421.60 88888.00 2007-04-13 20:28:13.375 103 12355.58 12.53 55421.57 88888.00 2007-04-13 20:28:13.500 103 12355.52 12.50 55421.57 88888.00 2007-04-13 20:28:13.625 103 12355.48 12.47 55421.55 88888.00 2007-04-13 20:28:13.750 103 12355.50 12.55 55421.55 88888.00 2007-04-13 20:28:13.875 103 12355.52 12.53 55421.55 88888.00 2007-04-13 20:28:14.000 103 12355.52 12.50 55421.57 88888.00 2007-04-13 20:28:14.125 103 12355.62 12.50 55421.60 88888.00 2007-04-13 20:28:14.250 103 12355.62 12.45 55421.57 88888.00 2007-04-13 20:28:14.375 103 12355.65 12.50 55421.57 88888.00 2007-04-13 20:28:14.500 103 12355.62 12.55 55421.60 88888.00 2007-04-13 20:28:14.625 103 12355.65 12.57 55421.62 88888.00 2007-04-13 20:28:14.750 103 12355.58 12.53 55421.60 88888.00 2007-04-13 20:28:14.875 103 12355.52 12.47 55421.57 88888.00 2007-04-13 20:28:15.000 103 12355.52 12.55 55421.55 88888.00 2007-04-13 20:28:15.125 103 12355.50 12.50 55421.57 88888.00 2007-04-13 20:28:15.250 103 12355.50 12.50 55421.57 88888.00 2007-04-13 20:28:15.375 103 12355.52 12.50 55421.55 88888.00 2007-04-13 20:28:15.500 103 12355.48 12.45 55421.55 88888.00 2007-04-13 20:28:15.625 103 12355.50 12.47 55421.55 88888.00 2007-04-13 20:28:15.750 103 12355.50 12.43 55421.55 88888.00 2007-04-13 20:28:15.875 103 12355.50 12.43 55421.55 88888.00 2007-04-13 20:28:16.000 103 12355.52 12.50 55421.55 88888.00 2007-04-13 20:28:16.125 103 12355.60 12.50 55421.55 88888.00 2007-04-13 20:28:16.250 103 12355.52 12.40 55421.53 88888.00 2007-04-13 20:28:16.375 103 12355.50 12.43 55421.53 88888.00 2007-04-13 20:28:16.500 103 12355.45 12.50 55421.55 88888.00 2007-04-13 20:28:16.625 103 12355.45 12.57 55421.60 88888.00 2007-04-13 20:28:16.750 103 12355.50 12.57 55421.60 88888.00 2007-04-13 20:28:16.875 103 12355.42 12.55 55421.60 88888.00 2007-04-13 20:28:17.000 103 12355.40 12.57 55421.55 88888.00 2007-04-13 20:28:17.125 103 12355.35 12.57 55421.55 88888.00 2007-04-13 20:28:17.250 103 12355.40 12.57 55421.55 88888.00 2007-04-13 20:28:17.375 103 12355.45 12.55 55421.57 88888.00 2007-04-13 20:28:17.500 103 12355.42 12.53 55421.53 88888.00 2007-04-13 20:28:17.625 103 12355.48 12.53 55421.55 88888.00 2007-04-13 20:28:17.750 103 12355.50 12.53 55421.55 88888.00 2007-04-13 20:28:17.875 103 12355.52 12.60 55421.55 88888.00 2007-04-13 20:28:18.000 103 12355.50 12.60 55421.55 88888.00 2007-04-13 20:28:18.125 103 12355.45 12.53 55421.57 88888.00 2007-04-13 20:28:18.250 103 12355.42 12.45 55421.55 88888.00 2007-04-13 20:28:18.375 103 12355.45 12.50 55421.55 88888.00 2007-04-13 20:28:18.500 103 12355.38 12.47 55421.55 88888.00 2007-04-13 20:28:18.625 103 12355.35 12.45 55421.53 88888.00 2007-04-13 20:28:18.750 103 12355.38 12.47 55421.55 88888.00 2007-04-13 20:28:18.875 103 12355.48 12.50 55421.57 88888.00 2007-04-13 20:28:19.000 103 12355.48 12.57 55421.57 88888.00 2007-04-13 20:28:19.125 103 12355.52 12.60 55421.60 88888.00 2007-04-13 20:28:19.250 103 12355.60 12.62 55421.62 88888.00 2007-04-13 20:28:19.375 103 12355.60 12.65 55421.60 88888.00 2007-04-13 20:28:19.500 103 12355.42 12.60 55421.57 88888.00 2007-04-13 20:28:19.625 103 12355.38 12.53 55421.57 88888.00 2007-04-13 20:28:19.750 103 12355.40 12.53 55421.57 88888.00 2007-04-13 20:28:19.875 103 12355.50 12.53 55421.55 88888.00 2007-04-13 20:28:20.000 103 12355.42 12.55 55421.57 88888.00 2007-04-13 20:28:20.125 103 12355.42 12.53 55421.55 88888.00 2007-04-13 20:28:20.250 103 12355.42 12.50 55421.57 88888.00 2007-04-13 20:28:20.375 103 12355.50 12.53 55421.57 88888.00 2007-04-13 20:28:20.500 103 12355.52 12.53 55421.57 88888.00 2007-04-13 20:28:20.625 103 12355.42 12.47 55421.57 88888.00 2007-04-13 20:28:20.750 103 12355.38 12.50 55421.57 88888.00 2007-04-13 20:28:20.875 103 12355.48 12.53 55421.57 88888.00 2007-04-13 20:28:21.000 103 12355.50 12.50 55421.57 88888.00 2007-04-13 20:28:21.125 103 12355.50 12.53 55421.55 88888.00 2007-04-13 20:28:21.250 103 12355.50 12.47 55421.55 88888.00 2007-04-13 20:28:21.375 103 12355.52 12.50 55421.55 88888.00 2007-04-13 20:28:21.500 103 12355.50 12.55 55421.55 88888.00 2007-04-13 20:28:21.625 103 12355.48 12.55 55421.53 88888.00 2007-04-13 20:28:21.750 103 12355.50 12.47 55421.55 88888.00 2007-04-13 20:28:21.875 103 12355.48 12.47 55421.57 88888.00 2007-04-13 20:28:22.000 103 12355.48 12.43 55421.57 88888.00 2007-04-13 20:28:22.125 103 12355.48 12.47 55421.57 88888.00 2007-04-13 20:28:22.250 103 12355.40 12.47 55421.57 88888.00 2007-04-13 20:28:22.375 103 12355.48 12.47 55421.57 88888.00 2007-04-13 20:28:22.500 103 12355.58 12.53 55421.60 88888.00 2007-04-13 20:28:22.625 103 12355.60 12.55 55421.60 88888.00 2007-04-13 20:28:22.750 103 12355.52 12.53 55421.60 88888.00 2007-04-13 20:28:22.875 103 12355.45 12.47 55421.60 88888.00 2007-04-13 20:28:23.000 103 12355.45 12.45 55421.57 88888.00 2007-04-13 20:28:23.125 103 12355.48 12.43 55421.57 88888.00 2007-04-13 20:28:23.250 103 12355.58 12.50 55421.60 88888.00 2007-04-13 20:28:23.375 103 12355.55 12.55 55421.57 88888.00 2007-04-13 20:28:23.500 103 12355.48 12.55 55421.55 88888.00 2007-04-13 20:28:23.625 103 12355.48 12.53 55421.55 88888.00 2007-04-13 20:28:23.750 103 12355.42 12.47 55421.53 88888.00 2007-04-13 20:28:23.875 103 12355.40 12.47 55421.53 88888.00 2007-04-13 20:28:24.000 103 12355.42 12.47 55421.55 88888.00 2007-04-13 20:28:24.125 103 12355.50 12.50 55421.55 88888.00 2007-04-13 20:28:24.250 103 12355.50 12.45 55421.57 88888.00 2007-04-13 20:28:24.375 103 12355.48 12.43 55421.55 88888.00 2007-04-13 20:28:24.500 103 12355.48 12.43 55421.57 88888.00 2007-04-13 20:28:24.625 103 12355.50 12.43 55421.57 88888.00 2007-04-13 20:28:24.750 103 12355.45 12.38 55421.57 88888.00 2007-04-13 20:28:24.875 103 12355.45 12.43 55421.55 88888.00 2007-04-13 20:28:25.000 103 12355.48 12.45 55421.57 88888.00 2007-04-13 20:28:25.125 103 12355.55 12.47 55421.57 88888.00 2007-04-13 20:28:25.250 103 12355.58 12.50 55421.62 88888.00 2007-04-13 20:28:25.375 103 12355.58 12.50 55421.60 88888.00 2007-04-13 20:28:25.500 103 12355.55 12.50 55421.60 88888.00 2007-04-13 20:28:25.625 103 12355.50 12.53 55421.60 88888.00 2007-04-13 20:28:25.750 103 12355.58 12.53 55421.57 88888.00 2007-04-13 20:28:25.875 103 12355.50 12.43 55421.55 88888.00 2007-04-13 20:28:26.000 103 12355.45 12.43 55421.53 88888.00 2007-04-13 20:28:26.125 103 12355.52 12.47 55421.57 88888.00 2007-04-13 20:28:26.250 103 12355.58 12.40 55421.60 88888.00 2007-04-13 20:28:26.375 103 12355.55 12.43 55421.60 88888.00 2007-04-13 20:28:26.500 103 12355.52 12.43 55421.57 88888.00 2007-04-13 20:28:26.625 103 12355.60 12.50 55421.55 88888.00 2007-04-13 20:28:26.750 103 12355.60 12.53 55421.55 88888.00 2007-04-13 20:28:26.875 103 12355.60 12.53 55421.55 88888.00 2007-04-13 20:28:27.000 103 12355.60 12.50 55421.53 88888.00 2007-04-13 20:28:27.125 103 12355.62 12.55 55421.53 88888.00 2007-04-13 20:28:27.250 103 12355.55 12.47 55421.53 88888.00 2007-04-13 20:28:27.375 103 12355.55 12.45 55421.50 88888.00 2007-04-13 20:28:27.500 103 12355.52 12.45 55421.53 88888.00 2007-04-13 20:28:27.625 103 12355.60 12.50 55421.57 88888.00 2007-04-13 20:28:27.750 103 12355.58 12.57 55421.60 88888.00 2007-04-13 20:28:27.875 103 12355.58 12.62 55421.60 88888.00 2007-04-13 20:28:28.000 103 12355.52 12.53 55421.55 88888.00 2007-04-13 20:28:28.125 103 12355.48 12.45 55421.55 88888.00 2007-04-13 20:28:28.250 103 12355.50 12.47 55421.57 88888.00 2007-04-13 20:28:28.375 103 12355.58 12.50 55421.57 88888.00 2007-04-13 20:28:28.500 103 12355.48 12.47 55421.57 88888.00 2007-04-13 20:28:28.625 103 12355.42 12.45 55421.57 88888.00 2007-04-13 20:28:28.750 103 12355.45 12.43 55421.57 88888.00 2007-04-13 20:28:28.875 103 12355.52 12.50 55421.57 88888.00 2007-04-13 20:28:29.000 103 12355.60 12.55 55421.65 88888.00 2007-04-13 20:28:29.125 103 12355.55 12.50 55421.60 88888.00 2007-04-13 20:28:29.250 103 12355.48 12.47 55421.57 88888.00 2007-04-13 20:28:29.375 103 12355.50 12.47 55421.57 88888.00 2007-04-13 20:28:29.500 103 12355.58 12.47 55421.60 88888.00 2007-04-13 20:28:29.625 103 12355.62 12.45 55421.57 88888.00 2007-04-13 20:28:29.750 103 12355.60 12.50 55421.57 88888.00 2007-04-13 20:28:29.875 103 12355.58 12.47 55421.57 88888.00 2007-04-13 20:28:30.000 103 12355.60 12.47 55421.55 88888.00 2007-04-13 20:28:30.125 103 12355.70 12.53 55421.60 88888.00 2007-04-13 20:28:30.250 103 12355.70 12.50 55421.60 88888.00 2007-04-13 20:28:30.375 103 12355.65 12.50 55421.60 88888.00 2007-04-13 20:28:30.500 103 12355.58 12.47 55421.60 88888.00 2007-04-13 20:28:30.625 103 12355.52 12.45 55421.57 88888.00 2007-04-13 20:28:30.750 103 12355.58 12.50 55421.57 88888.00 2007-04-13 20:28:30.875 103 12355.70 12.53 55421.57 88888.00 2007-04-13 20:28:31.000 103 12355.70 12.50 55421.57 88888.00 2007-04-13 20:28:31.125 103 12355.60 12.50 55421.60 88888.00 2007-04-13 20:28:31.250 103 12355.62 12.47 55421.60 88888.00 2007-04-13 20:28:31.375 103 12355.65 12.43 55421.60 88888.00 2007-04-13 20:28:31.500 103 12355.62 12.43 55421.55 88888.00 2007-04-13 20:28:31.625 103 12355.62 12.50 55421.57 88888.00 2007-04-13 20:28:31.750 103 12355.58 12.53 55421.57 88888.00 2007-04-13 20:28:31.875 103 12355.55 12.50 55421.57 88888.00 2007-04-13 20:28:32.000 103 12355.60 12.47 55421.60 88888.00 2007-04-13 20:28:32.125 103 12355.62 12.47 55421.62 88888.00 2007-04-13 20:28:32.250 103 12355.60 12.50 55421.62 88888.00 2007-04-13 20:28:32.375 103 12355.62 12.50 55421.60 88888.00 2007-04-13 20:28:32.500 103 12355.60 12.50 55421.60 88888.00 2007-04-13 20:28:32.625 103 12355.60 12.53 55421.57 88888.00 2007-04-13 20:28:32.750 103 12355.58 12.57 55421.57 88888.00 2007-04-13 20:28:32.875 103 12355.58 12.55 55421.57 88888.00 2007-04-13 20:28:33.000 103 12355.52 12.47 55421.55 88888.00 2007-04-13 20:28:33.125 103 12355.48 12.45 55421.55 88888.00 2007-04-13 20:28:33.250 103 12355.50 12.45 55421.55 88888.00 2007-04-13 20:28:33.375 103 12355.62 12.47 55421.55 88888.00 2007-04-13 20:28:33.500 103 12355.62 12.45 55421.57 88888.00 2007-04-13 20:28:33.625 103 12355.58 12.45 55421.57 88888.00 2007-04-13 20:28:33.750 103 12355.58 12.47 55421.57 88888.00 2007-04-13 20:28:33.875 103 12355.58 12.53 55421.57 88888.00 2007-04-13 20:28:34.000 103 12355.58 12.50 55421.55 88888.00 2007-04-13 20:28:34.125 103 12355.50 12.45 55421.55 88888.00 2007-04-13 20:28:34.250 103 12355.52 12.45 55421.53 88888.00 2007-04-13 20:28:34.375 103 12355.52 12.53 55421.55 88888.00 2007-04-13 20:28:34.500 103 12355.55 12.53 55421.57 88888.00 2007-04-13 20:28:34.625 103 12355.58 12.50 55421.57 88888.00 2007-04-13 20:28:34.750 103 12355.60 12.47 55421.57 88888.00 2007-04-13 20:28:34.875 103 12355.58 12.47 55421.55 88888.00 2007-04-13 20:28:35.000 103 12355.52 12.50 55421.55 88888.00 2007-04-13 20:28:35.125 103 12355.52 12.53 55421.55 88888.00 2007-04-13 20:28:35.250 103 12355.55 12.47 55421.57 88888.00 2007-04-13 20:28:35.375 103 12355.60 12.50 55421.57 88888.00 2007-04-13 20:28:35.500 103 12355.55 12.53 55421.60 88888.00 2007-04-13 20:28:35.625 103 12355.45 12.45 55421.55 88888.00 2007-04-13 20:28:35.750 103 12355.50 12.47 55421.55 88888.00 2007-04-13 20:28:35.875 103 12355.58 12.43 55421.55 88888.00 2007-04-13 20:28:36.000 103 12355.65 12.50 55421.55 88888.00 2007-04-13 20:28:36.125 103 12355.67 12.55 55421.55 88888.00 2007-04-13 20:28:36.250 103 12355.58 12.47 55421.60 88888.00 2007-04-13 20:28:36.375 103 12355.60 12.50 55421.55 88888.00 2007-04-13 20:28:36.500 103 12355.60 12.47 55421.55 88888.00 2007-04-13 20:28:36.625 103 12355.58 12.45 55421.57 88888.00 2007-04-13 20:28:36.750 103 12355.50 12.45 55421.60 88888.00 2007-04-13 20:28:36.875 103 12355.48 12.45 55421.57 88888.00 2007-04-13 20:28:37.000 103 12355.58 12.53 55421.60 88888.00 2007-04-13 20:28:37.125 103 12355.58 12.55 55421.60 88888.00 2007-04-13 20:28:37.250 103 12355.50 12.47 55421.57 88888.00 2007-04-13 20:28:37.375 103 12355.42 12.47 55421.57 88888.00 2007-04-13 20:28:37.500 103 12355.48 12.50 55421.57 88888.00 2007-04-13 20:28:37.625 103 12355.52 12.47 55421.60 88888.00 2007-04-13 20:28:37.750 103 12355.52 12.55 55421.62 88888.00 2007-04-13 20:28:37.875 103 12355.52 12.53 55421.57 88888.00 2007-04-13 20:28:38.000 103 12355.52 12.47 55421.53 88888.00 2007-04-13 20:28:38.125 103 12355.55 12.47 55421.53 88888.00 2007-04-13 20:28:38.250 103 12355.52 12.50 55421.53 88888.00 2007-04-13 20:28:38.375 103 12355.55 12.55 55421.57 88888.00 2007-04-13 20:28:38.500 103 12355.65 12.55 55421.55 88888.00 2007-04-13 20:28:38.625 103 12355.65 12.53 55421.53 88888.00 2007-04-13 20:28:38.750 103 12355.65 12.55 55421.50 88888.00 2007-04-13 20:28:38.875 103 12355.62 12.57 55421.57 88888.00 2007-04-13 20:28:39.000 103 12355.65 12.55 55421.60 88888.00 2007-04-13 20:28:39.125 103 12355.60 12.55 55421.57 88888.00 2007-04-13 20:28:39.250 103 12355.55 12.47 55421.57 88888.00 2007-04-13 20:28:39.375 103 12355.55 12.50 55421.57 88888.00 2007-04-13 20:28:39.500 103 12355.50 12.50 55421.60 88888.00 2007-04-13 20:28:39.625 103 12355.58 12.50 55421.57 88888.00 2007-04-13 20:28:39.750 103 12355.60 12.50 55421.55 88888.00 2007-04-13 20:28:39.875 103 12355.55 12.45 55421.55 88888.00 2007-04-13 20:28:40.000 103 12355.58 12.50 55421.55 88888.00 2007-04-13 20:28:40.125 103 12355.62 12.47 55421.55 88888.00 2007-04-13 20:28:40.250 103 12355.60 12.45 55421.53 88888.00 2007-04-13 20:28:40.375 103 12355.58 12.45 55421.55 88888.00 2007-04-13 20:28:40.500 103 12355.52 12.45 55421.55 88888.00 2007-04-13 20:28:40.625 103 12355.55 12.55 55421.55 88888.00 2007-04-13 20:28:40.750 103 12355.55 12.60 55421.55 88888.00 2007-04-13 20:28:40.875 103 12355.55 12.57 55421.57 88888.00 2007-04-13 20:28:41.000 103 12355.58 12.50 55421.55 88888.00 2007-04-13 20:28:41.125 103 12355.58 12.45 55421.55 88888.00 2007-04-13 20:28:41.250 103 12355.58 12.53 55421.60 88888.00 2007-04-13 20:28:41.375 103 12355.67 12.60 55421.60 88888.00 2007-04-13 20:28:41.500 103 12355.73 12.60 55421.60 88888.00 2007-04-13 20:28:41.625 103 12355.70 12.55 55421.57 88888.00 2007-04-13 20:28:41.750 103 12355.65 12.50 55421.57 88888.00 2007-04-13 20:28:41.875 103 12355.60 12.53 55421.57 88888.00 2007-04-13 20:28:42.000 103 12355.60 12.53 55421.55 88888.00 2007-04-13 20:28:42.125 103 12355.62 12.53 55421.57 88888.00 2007-04-13 20:28:42.250 103 12355.60 12.53 55421.55 88888.00 2007-04-13 20:28:42.375 103 12355.67 12.55 55421.55 88888.00 2007-04-13 20:28:42.500 103 12355.73 12.57 55421.55 88888.00 2007-04-13 20:28:42.625 103 12355.70 12.55 55421.55 88888.00 2007-04-13 20:28:42.750 103 12355.65 12.53 55421.55 88888.00 2007-04-13 20:28:42.875 103 12355.65 12.53 55421.55 88888.00 2007-04-13 20:28:43.000 103 12355.70 12.53 55421.57 88888.00 2007-04-13 20:28:43.125 103 12355.75 12.60 55421.57 88888.00 2007-04-13 20:28:43.250 103 12355.73 12.57 55421.57 88888.00 2007-04-13 20:28:43.375 103 12355.65 12.53 55421.55 88888.00 2007-04-13 20:28:43.500 103 12355.58 12.45 55421.55 88888.00 2007-04-13 20:28:43.625 103 12355.52 12.45 55421.53 88888.00 2007-04-13 20:28:43.750 103 12355.48 12.47 55421.53 88888.00 2007-04-13 20:28:43.875 103 12355.55 12.53 55421.53 88888.00 2007-04-13 20:28:44.000 103 12355.67 12.57 55421.55 88888.00 2007-04-13 20:28:44.125 103 12355.67 12.53 55421.60 88888.00 2007-04-13 20:28:44.250 103 12355.60 12.43 55421.55 88888.00 2007-04-13 20:28:44.375 103 12355.52 12.43 55421.50 88888.00 2007-04-13 20:28:44.500 103 12355.58 12.47 55421.57 88888.00 2007-04-13 20:28:44.625 103 12355.62 12.57 55421.60 88888.00 2007-04-13 20:28:44.750 103 12355.58 12.50 55421.57 88888.00 2007-04-13 20:28:44.875 103 12355.55 12.43 55421.55 88888.00 2007-04-13 20:28:45.000 103 12355.55 12.47 55421.53 88888.00 2007-04-13 20:28:45.125 103 12355.58 12.45 55421.50 88888.00 2007-04-13 20:28:45.250 103 12355.52 12.45 55421.53 88888.00 2007-04-13 20:28:45.375 103 12355.58 12.45 55421.53 88888.00 2007-04-13 20:28:45.500 103 12355.60 12.45 55421.55 88888.00 2007-04-13 20:28:45.625 103 12355.62 12.47 55421.57 88888.00 2007-04-13 20:28:45.750 103 12355.67 12.50 55421.53 88888.00 2007-04-13 20:28:45.875 103 12355.62 12.53 55421.53 88888.00 2007-04-13 20:28:46.000 103 12355.58 12.50 55421.53 88888.00 2007-04-13 20:28:46.125 103 12355.65 12.55 55421.57 88888.00 2007-04-13 20:28:46.250 103 12355.65 12.57 55421.55 88888.00 2007-04-13 20:28:46.375 103 12355.60 12.55 55421.53 88888.00 2007-04-13 20:28:46.500 103 12355.55 12.55 55421.55 88888.00 2007-04-13 20:28:46.625 103 12355.58 12.53 55421.55 88888.00 2007-04-13 20:28:46.750 103 12355.67 12.50 55421.60 88888.00 2007-04-13 20:28:46.875 103 12355.65 12.47 55421.57 88888.00 2007-04-13 20:28:47.000 103 12355.58 12.50 55421.55 88888.00 2007-04-13 20:28:47.125 103 12355.55 12.47 55421.55 88888.00 2007-04-13 20:28:47.250 103 12355.55 12.43 55421.53 88888.00 2007-04-13 20:28:47.375 103 12355.55 12.40 55421.53 88888.00 2007-04-13 20:28:47.500 103 12355.55 12.43 55421.55 88888.00 2007-04-13 20:28:47.625 103 12355.60 12.50 55421.55 88888.00 2007-04-13 20:28:47.750 103 12355.60 12.47 55421.55 88888.00 2007-04-13 20:28:47.875 103 12355.65 12.45 55421.55 88888.00 2007-04-13 20:28:48.000 103 12355.67 12.45 55421.53 88888.00 2007-04-13 20:28:48.125 103 12355.65 12.50 55421.55 88888.00 2007-04-13 20:28:48.250 103 12355.60 12.50 55421.55 88888.00 2007-04-13 20:28:48.375 103 12355.62 12.53 55421.53 88888.00 2007-04-13 20:28:48.500 103 12355.58 12.47 55421.55 88888.00 2007-04-13 20:28:48.625 103 12355.55 12.43 55421.53 88888.00 2007-04-13 20:28:48.750 103 12355.58 12.45 55421.55 88888.00 2007-04-13 20:28:48.875 103 12355.62 12.45 55421.53 88888.00 2007-04-13 20:28:49.000 103 12355.62 12.50 55421.55 88888.00 2007-04-13 20:28:49.125 103 12355.67 12.50 55421.55 88888.00 2007-04-13 20:28:49.250 103 12355.65 12.50 55421.53 88888.00 2007-04-13 20:28:49.375 103 12355.60 12.50 55421.55 88888.00 2007-04-13 20:28:49.500 103 12355.55 12.47 55421.57 88888.00 2007-04-13 20:28:49.625 103 12355.55 12.47 55421.57 88888.00 2007-04-13 20:28:49.750 103 12355.55 12.45 55421.55 88888.00 2007-04-13 20:28:49.875 103 12355.60 12.45 55421.53 88888.00 2007-04-13 20:28:50.000 103 12355.67 12.50 55421.53 88888.00 2007-04-13 20:28:50.125 103 12355.62 12.43 55421.50 88888.00 2007-04-13 20:28:50.250 103 12355.65 12.45 55421.50 88888.00 2007-04-13 20:28:50.375 103 12355.60 12.47 55421.50 88888.00 2007-04-13 20:28:50.500 103 12355.58 12.45 55421.50 88888.00 2007-04-13 20:28:50.625 103 12355.65 12.43 55421.53 88888.00 2007-04-13 20:28:50.750 103 12355.65 12.45 55421.53 88888.00 2007-04-13 20:28:50.875 103 12355.65 12.50 55421.55 88888.00 2007-04-13 20:28:51.000 103 12355.62 12.47 55421.53 88888.00 2007-04-13 20:28:51.125 103 12355.62 12.45 55421.50 88888.00 2007-04-13 20:28:51.250 103 12355.62 12.40 55421.53 88888.00 2007-04-13 20:28:51.375 103 12355.60 12.40 55421.47 88888.00 2007-04-13 20:28:51.500 103 12355.65 12.45 55421.53 88888.00 2007-04-13 20:28:51.625 103 12355.67 12.57 55421.55 88888.00 2007-04-13 20:28:51.750 103 12355.73 12.55 55421.57 88888.00 2007-04-13 20:28:51.875 103 12355.62 12.43 55421.55 88888.00 2007-04-13 20:28:52.000 103 12355.60 12.40 55421.53 88888.00 2007-04-13 20:28:52.125 103 12355.70 12.47 55421.53 88888.00 2007-04-13 20:28:52.250 103 12355.65 12.43 55421.53 88888.00 2007-04-13 20:28:52.375 103 12355.58 12.43 55421.53 88888.00 2007-04-13 20:28:52.500 103 12355.55 12.43 55421.55 88888.00 2007-04-13 20:28:52.625 103 12355.52 12.50 55421.55 88888.00 2007-04-13 20:28:52.750 103 12355.55 12.50 55421.53 88888.00 2007-04-13 20:28:52.875 103 12355.60 12.50 55421.55 88888.00 2007-04-13 20:28:53.000 103 12355.65 12.45 55421.55 88888.00 2007-04-13 20:28:53.125 103 12355.58 12.47 55421.55 88888.00 2007-04-13 20:28:53.250 103 12355.58 12.55 55421.55 88888.00 2007-04-13 20:28:53.375 103 12355.60 12.55 55421.55 88888.00 2007-04-13 20:28:53.500 103 12355.60 12.50 55421.55 88888.00 2007-04-13 20:28:53.625 103 12355.62 12.53 55421.55 88888.00 2007-04-13 20:28:53.750 103 12355.65 12.53 55421.53 88888.00 2007-04-13 20:28:53.875 103 12355.62 12.40 55421.53 88888.00 2007-04-13 20:28:54.000 103 12355.55 12.38 55421.47 88888.00 2007-04-13 20:28:54.125 103 12355.58 12.45 55421.50 88888.00 2007-04-13 20:28:54.250 103 12355.60 12.45 55421.55 88888.00 2007-04-13 20:28:54.375 103 12355.62 12.50 55421.55 88888.00 2007-04-13 20:28:54.500 103 12355.62 12.50 55421.55 88888.00 2007-04-13 20:28:54.625 103 12355.65 12.50 55421.55 88888.00 2007-04-13 20:28:54.750 103 12355.70 12.47 55421.55 88888.00 2007-04-13 20:28:54.875 103 12355.70 12.43 55421.53 88888.00 2007-04-13 20:28:55.000 103 12355.67 12.40 55421.53 88888.00 2007-04-13 20:28:55.125 103 12355.70 12.40 55421.55 88888.00 2007-04-13 20:28:55.250 103 12355.73 12.40 55421.55 88888.00 2007-04-13 20:28:55.375 103 12355.70 12.43 55421.53 88888.00 2007-04-13 20:28:55.500 103 12355.70 12.47 55421.53 88888.00 2007-04-13 20:28:55.625 103 12355.73 12.50 55421.55 88888.00 2007-04-13 20:28:55.750 103 12355.75 12.43 55421.55 88888.00 2007-04-13 20:28:55.875 103 12355.75 12.38 55421.53 88888.00 2007-04-13 20:28:56.000 103 12355.77 12.40 55421.55 88888.00 2007-04-13 20:28:56.125 103 12355.77 12.47 55421.53 88888.00 2007-04-13 20:28:56.250 103 12355.73 12.53 55421.55 88888.00 2007-04-13 20:28:56.375 103 12355.73 12.50 55421.55 88888.00 2007-04-13 20:28:56.500 103 12355.73 12.47 55421.53 88888.00 2007-04-13 20:28:56.625 103 12355.73 12.43 55421.53 88888.00 2007-04-13 20:28:56.750 103 12355.67 12.38 55421.50 88888.00 2007-04-13 20:28:56.875 103 12355.73 12.38 55421.47 88888.00 2007-04-13 20:28:57.000 103 12355.77 12.43 55421.50 88888.00 2007-04-13 20:28:57.125 103 12355.80 12.47 55421.47 88888.00 2007-04-13 20:28:57.250 103 12355.73 12.43 55421.50 88888.00 2007-04-13 20:28:57.375 103 12355.73 12.43 55421.50 88888.00 2007-04-13 20:28:57.500 103 12355.70 12.50 55421.53 88888.00 2007-04-13 20:28:57.625 103 12355.80 12.50 55421.53 88888.00 2007-04-13 20:28:57.750 103 12355.77 12.43 55421.50 88888.00 2007-04-13 20:28:57.875 103 12355.73 12.43 55421.50 88888.00 2007-04-13 20:28:58.000 103 12355.77 12.45 55421.53 88888.00 2007-04-13 20:28:58.125 103 12355.75 12.45 55421.53 88888.00 2007-04-13 20:28:58.250 103 12355.65 12.43 55421.55 88888.00 2007-04-13 20:28:58.375 103 12355.70 12.45 55421.53 88888.00 2007-04-13 20:28:58.500 103 12355.70 12.45 55421.50 88888.00 2007-04-13 20:28:58.625 103 12355.67 12.40 55421.55 88888.00 2007-04-13 20:28:58.750 103 12355.65 12.45 55421.57 88888.00 2007-04-13 20:28:58.875 103 12355.70 12.45 55421.55 88888.00 2007-04-13 20:28:59.000 103 12355.70 12.43 55421.55 88888.00 2007-04-13 20:28:59.125 103 12355.73 12.53 55421.60 88888.00 2007-04-13 20:28:59.250 103 12355.70 12.43 55421.57 88888.00 2007-04-13 20:28:59.375 103 12355.67 12.40 55421.55 88888.00 2007-04-13 20:28:59.500 103 12355.67 12.38 55421.53 88888.00 2007-04-13 20:28:59.625 103 12355.70 12.38 55421.53 88888.00 2007-04-13 20:28:59.750 103 12355.75 12.40 55421.55 88888.00 2007-04-13 20:28:59.875 103 12355.80 12.35 55421.53 88888.00 2007-04-13 20:29:00.000 103 12355.80 12.38 55421.53 88888.00 2007-04-13 20:29:00.125 103 12355.75 12.43 55421.55 88888.00 2007-04-13 20:29:00.250 103 12355.67 12.43 55421.55 88888.00 2007-04-13 20:29:00.375 103 12355.75 12.45 55421.55 88888.00 2007-04-13 20:29:00.500 103 12355.73 12.43 55421.55 88888.00 2007-04-13 20:29:00.625 103 12355.55 12.35 55421.55 88888.00 2007-04-13 20:29:00.750 103 12355.58 12.38 55421.57 88888.00 2007-04-13 20:29:00.875 103 12355.65 12.43 55421.55 88888.00 2007-04-13 20:29:01.000 103 12355.67 12.40 55421.55 88888.00 2007-04-13 20:29:01.125 103 12355.65 12.45 55421.57 88888.00 2007-04-13 20:29:01.250 103 12355.77 12.45 55421.57 88888.00 2007-04-13 20:29:01.375 103 12355.75 12.47 55421.53 88888.00 2007-04-13 20:29:01.500 103 12355.65 12.43 55421.55 88888.00 2007-04-13 20:29:01.625 103 12355.70 12.43 55421.55 88888.00 2007-04-13 20:29:01.750 103 12355.80 12.40 55421.53 88888.00 2007-04-13 20:29:01.875 103 12355.83 12.43 55421.55 88888.00 2007-04-13 20:29:02.000 103 12355.83 12.43 55421.60 88888.00 2007-04-13 20:29:02.125 103 12355.85 12.43 55421.60 88888.00 2007-04-13 20:29:02.250 103 12355.80 12.35 55421.55 88888.00 2007-04-13 20:29:02.375 103 12355.73 12.38 55421.53 88888.00 2007-04-13 20:29:02.500 103 12355.70 12.43 55421.55 88888.00 2007-04-13 20:29:02.625 103 12355.75 12.47 55421.57 88888.00 2007-04-13 20:29:02.750 103 12355.73 12.43 55421.53 88888.00 2007-04-13 20:29:02.875 103 12355.67 12.32 55421.50 88888.00 2007-04-13 20:29:03.000 103 12355.70 12.35 55421.50 88888.00 2007-04-13 20:29:03.125 103 12355.70 12.43 55421.55 88888.00 2007-04-13 20:29:03.250 103 12355.65 12.43 55421.55 88888.00 2007-04-13 20:29:03.375 103 12355.67 12.47 55421.55 88888.00 2007-04-13 20:29:03.500 103 12355.65 12.45 55421.55 88888.00 2007-04-13 20:29:03.625 103 12355.62 12.43 55421.55 88888.00 2007-04-13 20:29:03.750 103 12355.62 12.40 55421.57 88888.00 2007-04-13 20:29:03.875 103 12355.62 12.35 55421.55 88888.00 2007-04-13 20:29:04.000 103 12355.65 12.38 55421.55 88888.00 2007-04-13 20:29:04.125 103 12355.70 12.43 55421.55 88888.00 2007-04-13 20:29:04.250 103 12355.65 12.35 55421.55 88888.00 2007-04-13 20:29:04.375 103 12355.67 12.35 55421.55 88888.00 2007-04-13 20:29:04.500 103 12355.75 12.43 55421.55 88888.00 2007-04-13 20:29:04.625 103 12355.77 12.38 55421.57 88888.00 2007-04-13 20:29:04.750 103 12355.70 12.35 55421.57 88888.00 2007-04-13 20:29:04.875 103 12355.80 12.38 55421.57 88888.00 2007-04-13 20:29:05.000 103 12355.80 12.45 55421.57 88888.00 2007-04-13 20:29:05.125 103 12355.75 12.45 55421.57 88888.00 2007-04-13 20:29:05.250 103 12355.73 12.38 55421.53 88888.00 2007-04-13 20:29:05.375 103 12355.73 12.35 55421.50 88888.00 2007-04-13 20:29:05.500 103 12355.73 12.38 55421.57 88888.00 2007-04-13 20:29:05.625 103 12355.73 12.40 55421.57 88888.00 2007-04-13 20:29:05.750 103 12355.70 12.40 55421.53 88888.00 2007-04-13 20:29:05.875 103 12355.75 12.38 55421.55 88888.00 2007-04-13 20:29:06.000 103 12355.75 12.40 55421.57 88888.00 2007-04-13 20:29:06.125 103 12355.75 12.40 55421.57 88888.00 2007-04-13 20:29:06.250 103 12355.73 12.38 55421.57 88888.00 2007-04-13 20:29:06.375 103 12355.75 12.43 55421.57 88888.00 2007-04-13 20:29:06.500 103 12355.77 12.47 55421.57 88888.00 2007-04-13 20:29:06.625 103 12355.73 12.43 55421.55 88888.00 2007-04-13 20:29:06.750 103 12355.77 12.40 55421.55 88888.00 2007-04-13 20:29:06.875 103 12355.85 12.43 55421.57 88888.00 2007-04-13 20:29:07.000 103 12355.88 12.43 55421.60 88888.00 2007-04-13 20:29:07.125 103 12355.83 12.38 55421.57 88888.00 2007-04-13 20:29:07.250 103 12355.75 12.35 55421.55 88888.00 2007-04-13 20:29:07.375 103 12355.75 12.40 55421.55 88888.00 2007-04-13 20:29:07.500 103 12355.77 12.40 55421.55 88888.00 2007-04-13 20:29:07.625 103 12355.77 12.38 55421.55 88888.00 2007-04-13 20:29:07.750 103 12355.77 12.38 55421.55 88888.00 2007-04-13 20:29:07.875 103 12355.77 12.43 55421.55 88888.00 2007-04-13 20:29:08.000 103 12355.80 12.40 55421.55 88888.00 2007-04-13 20:29:08.125 103 12355.88 12.43 55421.57 88888.00 2007-04-13 20:29:08.250 103 12355.83 12.43 55421.57 88888.00 2007-04-13 20:29:08.375 103 12355.75 12.40 55421.53 88888.00 2007-04-13 20:29:08.500 103 12355.77 12.43 55421.55 88888.00 2007-04-13 20:29:08.625 103 12355.77 12.43 55421.53 88888.00 2007-04-13 20:29:08.750 103 12355.75 12.40 55421.57 88888.00 2007-04-13 20:29:08.875 103 12355.80 12.35 55421.57 88888.00 2007-04-13 20:29:09.000 103 12355.85 12.43 55421.57 88888.00 2007-04-13 20:29:09.125 103 12355.95 12.50 55421.60 88888.00 2007-04-13 20:29:09.250 103 12355.90 12.45 55421.57 88888.00 2007-04-13 20:29:09.375 103 12355.85 12.40 55421.55 88888.00 2007-04-13 20:29:09.500 103 12355.85 12.38 55421.50 88888.00 2007-04-13 20:29:09.625 103 12355.77 12.38 55421.50 88888.00 2007-04-13 20:29:09.750 103 12355.73 12.35 55421.50 88888.00 2007-04-13 20:29:09.875 103 12355.77 12.32 55421.53 88888.00 2007-04-13 20:29:10.000 103 12355.73 12.35 55421.47 88888.00 2007-04-13 20:29:10.125 103 12355.70 12.38 55421.47 88888.00 2007-04-13 20:29:10.250 103 12355.67 12.43 55421.50 88888.00 2007-04-13 20:29:10.375 103 12355.75 12.50 55421.55 88888.00 2007-04-13 20:29:10.500 103 12355.77 12.45 55421.55 88888.00 2007-04-13 20:29:10.625 103 12355.77 12.43 55421.57 88888.00 2007-04-13 20:29:10.750 103 12355.75 12.43 55421.55 88888.00 2007-04-13 20:29:10.875 103 12355.70 12.47 55421.57 88888.00 2007-04-13 20:29:11.000 103 12355.70 12.43 55421.57 88888.00 2007-04-13 20:29:11.125 103 12355.77 12.45 55421.60 88888.00 2007-04-13 20:29:11.250 103 12355.75 12.43 55421.57 88888.00 2007-04-13 20:29:11.375 103 12355.73 12.43 55421.57 88888.00 2007-04-13 20:29:11.500 103 12355.65 12.40 55421.60 88888.00 2007-04-13 20:29:11.625 103 12355.70 12.38 55421.60 88888.00 2007-04-13 20:29:11.750 103 12355.75 12.50 55421.57 88888.00 2007-04-13 20:29:11.875 103 12355.73 12.53 55421.55 88888.00 2007-04-13 20:29:12.000 103 12355.67 12.45 55421.55 88888.00 2007-04-13 20:29:12.125 103 12355.67 12.40 55421.57 88888.00 2007-04-13 20:29:12.250 103 12355.62 12.32 55421.53 88888.00 2007-04-13 20:29:12.375 103 12355.65 12.32 55421.53 88888.00 2007-04-13 20:29:12.500 103 12355.70 12.40 55421.55 88888.00 2007-04-13 20:29:12.625 103 12355.77 12.45 55421.57 88888.00 2007-04-13 20:29:12.750 103 12355.75 12.43 55421.55 88888.00 2007-04-13 20:29:12.875 103 12355.65 12.43 55421.53 88888.00 2007-04-13 20:29:13.000 103 12355.67 12.45 55421.55 88888.00 2007-04-13 20:29:13.125 103 12355.75 12.45 55421.55 88888.00 2007-04-13 20:29:13.250 103 12355.77 12.45 55421.55 88888.00 2007-04-13 20:29:13.375 103 12355.75 12.43 55421.53 88888.00 2007-04-13 20:29:13.500 103 12355.77 12.43 55421.53 88888.00 2007-04-13 20:29:13.625 103 12355.77 12.45 55421.55 88888.00 2007-04-13 20:29:13.750 103 12355.77 12.43 55421.57 88888.00 2007-04-13 20:29:13.875 103 12355.80 12.40 55421.53 88888.00 2007-04-13 20:29:14.000 103 12355.80 12.43 55421.55 88888.00 2007-04-13 20:29:14.125 103 12355.80 12.43 55421.55 88888.00 2007-04-13 20:29:14.250 103 12355.77 12.45 55421.57 88888.00 2007-04-13 20:29:14.375 103 12355.83 12.43 55421.57 88888.00 2007-04-13 20:29:14.500 103 12355.83 12.43 55421.57 88888.00 2007-04-13 20:29:14.625 103 12355.90 12.47 55421.57 88888.00 2007-04-13 20:29:14.750 103 12355.95 12.50 55421.57 88888.00 2007-04-13 20:29:14.875 103 12355.83 12.43 55421.55 88888.00 2007-04-13 20:29:15.000 103 12355.80 12.43 55421.57 88888.00 2007-04-13 20:29:15.125 103 12355.83 12.45 55421.60 88888.00 2007-04-13 20:29:15.250 103 12355.80 12.43 55421.57 88888.00 2007-04-13 20:29:15.375 103 12355.77 12.32 55421.55 88888.00 2007-04-13 20:29:15.500 103 12355.73 12.35 55421.57 88888.00 2007-04-13 20:29:15.625 103 12355.67 12.45 55421.57 88888.00 2007-04-13 20:29:15.750 103 12355.60 12.40 55421.57 88888.00 2007-04-13 20:29:15.875 103 12355.65 12.43 55421.57 88888.00 2007-04-13 20:29:16.000 103 12355.65 12.47 55421.55 88888.00 2007-04-13 20:29:16.125 103 12355.62 12.43 55421.57 88888.00 2007-04-13 20:29:16.250 103 12355.62 12.38 55421.55 88888.00 2007-04-13 20:29:16.375 103 12355.65 12.32 55421.57 88888.00 2007-04-13 20:29:16.500 103 12355.70 12.40 55421.57 88888.00 2007-04-13 20:29:16.625 103 12355.73 12.40 55421.55 88888.00 2007-04-13 20:29:16.750 103 12355.70 12.43 55421.57 88888.00 2007-04-13 20:29:16.875 103 12355.65 12.43 55421.55 88888.00 2007-04-13 20:29:17.000 103 12355.70 12.35 55421.53 88888.00 2007-04-13 20:29:17.125 103 12355.75 12.38 55421.53 88888.00 2007-04-13 20:29:17.250 103 12355.67 12.38 55421.53 88888.00 2007-04-13 20:29:17.375 103 12355.75 12.40 55421.55 88888.00 2007-04-13 20:29:17.500 103 12355.77 12.40 55421.55 88888.00 2007-04-13 20:29:17.625 103 12355.77 12.38 55421.55 88888.00 2007-04-13 20:29:17.750 103 12355.77 12.40 55421.53 88888.00 2007-04-13 20:29:17.875 103 12355.77 12.40 55421.53 88888.00 2007-04-13 20:29:18.000 103 12355.77 12.47 55421.53 88888.00 2007-04-13 20:29:18.125 103 12355.73 12.45 55421.55 88888.00 2007-04-13 20:29:18.250 103 12355.62 12.38 55421.55 88888.00 2007-04-13 20:29:18.375 103 12355.65 12.40 55421.57 88888.00 2007-04-13 20:29:18.500 103 12355.67 12.40 55421.55 88888.00 2007-04-13 20:29:18.625 103 12355.62 12.40 55421.55 88888.00 2007-04-13 20:29:18.750 103 12355.65 12.45 55421.55 88888.00 2007-04-13 20:29:18.875 103 12355.70 12.50 55421.57 88888.00 2007-04-13 20:29:19.000 103 12355.73 12.47 55421.55 88888.00 2007-04-13 20:29:19.125 103 12355.77 12.38 55421.53 88888.00 2007-04-13 20:29:19.250 103 12355.75 12.30 55421.53 88888.00 2007-04-13 20:29:19.375 103 12355.73 12.38 55421.55 88888.00 2007-04-13 20:29:19.500 103 12355.73 12.43 55421.55 88888.00 2007-04-13 20:29:19.625 103 12355.80 12.50 55421.55 88888.00 2007-04-13 20:29:19.750 103 12355.80 12.50 55421.53 88888.00 2007-04-13 20:29:19.875 103 12355.77 12.45 55421.53 88888.00 2007-04-13 20:29:20.000 103 12355.73 12.40 55421.53 88888.00 2007-04-13 20:29:20.125 103 12355.70 12.43 55421.55 88888.00 2007-04-13 20:29:20.250 103 12355.80 12.47 55421.55 88888.00 2007-04-13 20:29:20.375 103 12355.80 12.47 55421.55 88888.00 2007-04-13 20:29:20.500 103 12355.73 12.50 55421.55 88888.00 2007-04-13 20:29:20.625 103 12355.70 12.47 55421.55 88888.00 2007-04-13 20:29:20.750 103 12355.80 12.50 55421.55 88888.00 2007-04-13 20:29:20.875 103 12355.88 12.50 55421.53 88888.00 2007-04-13 20:29:21.000 103 12355.83 12.45 55421.50 88888.00 2007-04-13 20:29:21.125 103 12355.75 12.35 55421.50 88888.00 2007-04-13 20:29:21.250 103 12355.70 12.38 55421.53 88888.00 2007-04-13 20:29:21.375 103 12355.77 12.43 55421.53 88888.00 2007-04-13 20:29:21.500 103 12355.80 12.53 55421.53 88888.00 2007-04-13 20:29:21.625 103 12355.77 12.50 55421.53 88888.00 2007-04-13 20:29:21.750 103 12355.77 12.50 55421.55 88888.00 2007-04-13 20:29:21.875 103 12355.83 12.45 55421.55 88888.00 2007-04-13 20:29:22.000 103 12355.83 12.43 55421.53 88888.00 2007-04-13 20:29:22.125 103 12355.83 12.45 55421.55 88888.00 2007-04-13 20:29:22.250 103 12355.80 12.43 55421.55 88888.00 2007-04-13 20:29:22.375 103 12355.85 12.43 55421.55 88888.00 2007-04-13 20:29:22.500 103 12355.90 12.50 55421.60 88888.00 2007-04-13 20:29:22.625 103 12355.92 12.50 55421.60 88888.00 2007-04-13 20:29:22.750 103 12355.90 12.45 55421.57 88888.00 2007-04-13 20:29:22.875 103 12355.88 12.47 55421.60 88888.00 2007-04-13 20:29:23.000 103 12355.80 12.43 55421.57 88888.00 2007-04-13 20:29:23.125 103 12355.77 12.45 55421.55 88888.00 2007-04-13 20:29:23.250 103 12355.75 12.47 55421.55 88888.00 2007-04-13 20:29:23.375 103 12355.75 12.45 55421.57 88888.00 2007-04-13 20:29:23.500 103 12355.77 12.45 55421.57 88888.00 2007-04-13 20:29:23.625 103 12355.73 12.47 55421.55 88888.00 2007-04-13 20:29:23.750 103 12355.70 12.43 55421.53 88888.00 2007-04-13 20:29:23.875 103 12355.67 12.40 55421.53 88888.00 2007-04-13 20:29:24.000 103 12355.75 12.45 55421.55 88888.00 2007-04-13 20:29:24.125 103 12355.75 12.50 55421.55 88888.00 2007-04-13 20:29:24.250 103 12355.73 12.50 55421.55 88888.00 2007-04-13 20:29:24.375 103 12355.75 12.45 55421.55 88888.00 2007-04-13 20:29:24.500 103 12355.77 12.43 55421.53 88888.00 2007-04-13 20:29:24.625 103 12355.77 12.43 55421.55 88888.00 2007-04-13 20:29:24.750 103 12355.80 12.43 55421.57 88888.00 2007-04-13 20:29:24.875 103 12355.75 12.43 55421.55 88888.00 2007-04-13 20:29:25.000 103 12355.70 12.45 55421.53 88888.00 2007-04-13 20:29:25.125 103 12355.75 12.43 55421.53 88888.00 2007-04-13 20:29:25.250 103 12355.80 12.47 55421.55 88888.00 2007-04-13 20:29:25.375 103 12355.85 12.47 55421.55 88888.00 2007-04-13 20:29:25.500 103 12355.85 12.50 55421.55 88888.00 2007-04-13 20:29:25.625 103 12355.85 12.53 55421.57 88888.00 2007-04-13 20:29:25.750 103 12355.92 12.55 55421.55 88888.00 2007-04-13 20:29:25.875 103 12355.90 12.53 55421.57 88888.00 2007-04-13 20:29:26.000 103 12355.90 12.47 55421.57 88888.00 2007-04-13 20:29:26.125 103 12355.85 12.45 55421.57 88888.00 2007-04-13 20:29:26.250 103 12355.83 12.47 55421.57 88888.00 2007-04-13 20:29:26.375 103 12355.83 12.45 55421.55 88888.00 2007-04-13 20:29:26.500 103 12355.77 12.47 55421.50 88888.00 2007-04-13 20:29:26.625 103 12355.80 12.47 55421.53 88888.00 2007-04-13 20:29:26.750 103 12355.83 12.47 55421.55 88888.00 2007-04-13 20:29:26.875 103 12355.80 12.53 55421.57 88888.00 2007-04-13 20:29:27.000 103 12355.85 12.55 55421.57 88888.00 2007-04-13 20:29:27.125 103 12355.88 12.57 55421.60 88888.00 2007-04-13 20:29:27.250 103 12355.85 12.55 55421.57 88888.00 2007-04-13 20:29:27.375 103 12355.83 12.55 55421.57 88888.00 2007-04-13 20:29:27.500 103 12355.70 12.45 55421.57 88888.00 2007-04-13 20:29:27.625 103 12355.62 12.35 55421.53 88888.00 2007-04-13 20:29:27.750 103 12355.67 12.43 55421.55 88888.00 2007-04-13 20:29:27.875 103 12355.80 12.53 55421.57 88888.00 2007-04-13 20:29:28.000 103 12355.80 12.45 55421.53 88888.00 2007-04-13 20:29:28.125 103 12355.77 12.50 55421.55 88888.00 2007-04-13 20:29:28.250 103 12355.80 12.53 55421.55 88888.00 2007-04-13 20:29:28.375 103 12355.83 12.50 55421.55 88888.00 2007-04-13 20:29:28.500 103 12355.80 12.47 55421.57 88888.00 2007-04-13 20:29:28.625 103 12355.80 12.53 55421.57 88888.00 2007-04-13 20:29:28.750 103 12355.83 12.53 55421.55 88888.00 2007-04-13 20:29:28.875 103 12355.80 12.45 55421.53 88888.00 2007-04-13 20:29:29.000 103 12355.85 12.43 55421.53 88888.00 2007-04-13 20:29:29.125 103 12355.83 12.45 55421.60 88888.00 2007-04-13 20:29:29.250 103 12355.73 12.45 55421.57 88888.00 2007-04-13 20:29:29.375 103 12355.77 12.47 55421.55 88888.00 2007-04-13 20:29:29.500 103 12355.83 12.47 55421.55 88888.00 2007-04-13 20:29:29.625 103 12355.85 12.47 55421.55 88888.00 2007-04-13 20:29:29.750 103 12355.80 12.47 55421.50 88888.00 2007-04-13 20:29:29.875 103 12355.73 12.43 55421.53 88888.00 2007-04-13 20:29:30.000 103 12355.70 12.40 55421.47 88888.00 2007-04-13 20:29:30.125 103 12355.73 12.40 55421.53 88888.00 2007-04-13 20:29:30.250 103 12355.77 12.43 55421.55 88888.00 2007-04-13 20:29:30.375 103 12355.85 12.45 55421.55 88888.00 2007-04-13 20:29:30.500 103 12355.77 12.45 55421.50 88888.00 2007-04-13 20:29:30.625 103 12355.77 12.47 55421.53 88888.00 2007-04-13 20:29:30.750 103 12355.70 12.45 55421.53 88888.00 2007-04-13 20:29:30.875 103 12355.73 12.43 55421.55 88888.00 2007-04-13 20:29:31.000 103 12355.77 12.47 55421.55 88888.00 2007-04-13 20:29:31.125 103 12355.73 12.47 55421.50 88888.00 2007-04-13 20:29:31.250 103 12355.73 12.40 55421.50 88888.00 2007-04-13 20:29:31.375 103 12355.77 12.43 55421.50 88888.00 2007-04-13 20:29:31.500 103 12355.77 12.47 55421.50 88888.00 2007-04-13 20:29:31.625 103 12355.70 12.47 55421.50 88888.00 2007-04-13 20:29:31.750 103 12355.77 12.45 55421.53 88888.00 2007-04-13 20:29:31.875 103 12355.77 12.43 55421.57 88888.00 2007-04-13 20:29:32.000 103 12355.80 12.43 55421.53 88888.00 2007-04-13 20:29:32.125 103 12355.77 12.45 55421.55 88888.00 2007-04-13 20:29:32.250 103 12355.83 12.47 55421.60 88888.00 2007-04-13 20:29:32.375 103 12355.83 12.50 55421.62 88888.00 2007-04-13 20:29:32.500 103 12355.88 12.47 55421.60 88888.00 2007-04-13 20:29:32.625 103 12355.98 12.50 55421.60 88888.00 2007-04-13 20:29:32.750 103 12355.92 12.45 55421.60 88888.00 2007-04-13 20:29:32.875 103 12355.88 12.47 55421.60 88888.00 2007-04-13 20:29:33.000 103 12355.85 12.43 55421.55 88888.00 2007-04-13 20:29:33.125 103 12355.83 12.45 55421.57 88888.00 2007-04-13 20:29:33.250 103 12355.77 12.43 55421.57 88888.00 2007-04-13 20:29:33.375 103 12355.77 12.43 55421.57 88888.00 2007-04-13 20:29:33.500 103 12355.80 12.45 55421.55 88888.00 2007-04-13 20:29:33.625 103 12355.80 12.47 55421.57 88888.00 2007-04-13 20:29:33.750 103 12355.77 12.50 55421.57 88888.00 2007-04-13 20:29:33.875 103 12355.75 12.50 55421.57 88888.00 2007-04-13 20:29:34.000 103 12355.77 12.45 55421.55 88888.00 2007-04-13 20:29:34.125 103 12355.77 12.43 55421.55 88888.00 2007-04-13 20:29:34.250 103 12355.88 12.45 55421.60 88888.00 2007-04-13 20:29:34.375 103 12355.92 12.50 55421.62 88888.00 2007-04-13 20:29:34.500 103 12355.83 12.43 55421.60 88888.00 2007-04-13 20:29:34.625 103 12355.77 12.45 55421.55 88888.00 2007-04-13 20:29:34.750 103 12355.83 12.47 55421.55 88888.00 2007-04-13 20:29:34.875 103 12355.90 12.45 55421.55 88888.00 2007-04-13 20:29:35.000 103 12355.90 12.40 55421.53 88888.00 2007-04-13 20:29:35.125 103 12355.85 12.45 55421.55 88888.00 2007-04-13 20:29:35.250 103 12355.75 12.45 55421.57 88888.00 2007-04-13 20:29:35.375 103 12355.75 12.45 55421.55 88888.00 2007-04-13 20:29:35.500 103 12355.77 12.43 55421.53 88888.00 2007-04-13 20:29:35.625 103 12355.77 12.45 55421.55 88888.00 2007-04-13 20:29:35.750 103 12355.75 12.43 55421.55 88888.00 2007-04-13 20:29:35.875 103 12355.75 12.43 55421.55 88888.00 2007-04-13 20:29:36.000 103 12355.77 12.43 55421.53 88888.00 2007-04-13 20:29:36.125 103 12355.75 12.43 55421.53 88888.00 2007-04-13 20:29:36.250 103 12355.77 12.40 55421.53 88888.00 2007-04-13 20:29:36.375 103 12355.88 12.45 55421.53 88888.00 2007-04-13 20:29:36.500 103 12355.85 12.45 55421.50 88888.00 2007-04-13 20:29:36.625 103 12355.83 12.47 55421.55 88888.00 2007-04-13 20:29:36.750 103 12355.80 12.40 55421.55 88888.00 2007-04-13 20:29:36.875 103 12355.88 12.40 55421.57 88888.00 2007-04-13 20:29:37.000 103 12355.92 12.45 55421.55 88888.00 2007-04-13 20:29:37.125 103 12355.88 12.45 55421.53 88888.00 2007-04-13 20:29:37.250 103 12355.80 12.40 55421.53 88888.00 2007-04-13 20:29:37.375 103 12355.83 12.45 55421.53 88888.00 2007-04-13 20:29:37.500 103 12355.80 12.50 55421.55 88888.00 2007-04-13 20:29:37.625 103 12355.85 12.55 55421.60 88888.00 2007-04-13 20:29:37.750 103 12355.85 12.53 55421.55 88888.00 2007-04-13 20:29:37.875 103 12355.83 12.53 55421.55 88888.00 2007-04-13 20:29:38.000 103 12355.77 12.45 55421.60 88888.00 2007-04-13 20:29:38.125 103 12355.75 12.43 55421.57 88888.00 2007-04-13 20:29:38.250 103 12355.77 12.45 55421.55 88888.00 2007-04-13 20:29:38.375 103 12355.85 12.40 55421.57 88888.00 2007-04-13 20:29:38.500 103 12355.77 12.38 55421.57 88888.00 2007-04-13 20:29:38.625 103 12355.83 12.47 55421.60 88888.00 2007-04-13 20:29:38.750 103 12355.83 12.50 55421.57 88888.00 2007-04-13 20:29:38.875 103 12355.83 12.47 55421.55 88888.00 2007-04-13 20:29:39.000 103 12355.90 12.47 55421.55 88888.00 2007-04-13 20:29:39.125 103 12355.92 12.53 55421.57 88888.00 2007-04-13 20:29:39.250 103 12355.85 12.50 55421.53 88888.00 2007-04-13 20:29:39.375 103 12355.83 12.47 55421.53 88888.00 2007-04-13 20:29:39.500 103 12355.80 12.47 55421.53 88888.00 2007-04-13 20:29:39.625 103 12355.77 12.43 55421.53 88888.00 2007-04-13 20:29:39.750 103 12355.83 12.45 55421.55 88888.00 2007-04-13 20:29:39.875 103 12355.88 12.47 55421.55 88888.00 2007-04-13 20:29:40.000 103 12355.85 12.45 55421.53 88888.00 2007-04-13 20:29:40.125 103 12355.83 12.43 55421.53 88888.00 2007-04-13 20:29:40.250 103 12355.88 12.43 55421.53 88888.00 2007-04-13 20:29:40.375 103 12355.92 12.50 55421.50 88888.00 2007-04-13 20:29:40.500 103 12355.83 12.45 55421.50 88888.00 2007-04-13 20:29:40.625 103 12355.80 12.40 55421.53 88888.00 2007-04-13 20:29:40.750 103 12355.80 12.45 55421.53 88888.00 2007-04-13 20:29:40.875 103 12355.83 12.47 55421.55 88888.00 2007-04-13 20:29:41.000 103 12355.88 12.47 55421.53 88888.00 2007-04-13 20:29:41.125 103 12355.90 12.50 55421.53 88888.00 2007-04-13 20:29:41.250 103 12355.85 12.43 55421.50 88888.00 2007-04-13 20:29:41.375 103 12355.80 12.40 55421.50 88888.00 2007-04-13 20:29:41.500 103 12355.77 12.47 55421.55 88888.00 2007-04-13 20:29:41.625 103 12355.73 12.50 55421.55 88888.00 2007-04-13 20:29:41.750 103 12355.77 12.43 55421.53 88888.00 2007-04-13 20:29:41.875 103 12355.80 12.45 55421.55 88888.00 2007-04-13 20:29:42.000 103 12355.77 12.50 55421.55 88888.00 2007-04-13 20:29:42.125 103 12355.77 12.45 55421.53 88888.00 2007-04-13 20:29:42.250 103 12355.70 12.43 55421.55 88888.00 2007-04-13 20:29:42.375 103 12355.73 12.45 55421.57 88888.00 2007-04-13 20:29:42.500 103 12355.77 12.47 55421.55 88888.00 2007-04-13 20:29:42.625 103 12355.77 12.50 55421.55 88888.00 2007-04-13 20:29:42.750 103 12355.75 12.43 55421.53 88888.00 2007-04-13 20:29:42.875 103 12355.75 12.40 55421.53 88888.00 2007-04-13 20:29:43.000 103 12355.80 12.40 55421.53 88888.00 2007-04-13 20:29:43.125 103 12355.77 12.38 55421.53 88888.00 2007-04-13 20:29:43.250 103 12355.70 12.32 55421.50 88888.00 2007-04-13 20:29:43.375 103 12355.67 12.40 55421.53 88888.00 2007-04-13 20:29:43.500 103 12355.67 12.43 55421.50 88888.00 2007-04-13 20:29:43.625 103 12355.67 12.40 55421.50 88888.00 2007-04-13 20:29:43.750 103 12355.75 12.40 55421.53 88888.00 2007-04-13 20:29:43.875 103 12355.75 12.45 55421.55 88888.00 2007-04-13 20:29:44.000 103 12355.70 12.45 55421.53 88888.00 2007-04-13 20:29:44.125 103 12355.67 12.47 55421.53 88888.00 2007-04-13 20:29:44.250 103 12355.67 12.45 55421.53 88888.00 2007-04-13 20:29:44.375 103 12355.73 12.47 55421.50 88888.00 2007-04-13 20:29:44.500 103 12355.70 12.43 55421.47 88888.00 2007-04-13 20:29:44.625 103 12355.67 12.43 55421.47 88888.00 2007-04-13 20:29:44.750 103 12355.73 12.45 55421.50 88888.00 2007-04-13 20:29:44.875 103 12355.77 12.45 55421.53 88888.00 2007-04-13 20:29:45.000 103 12355.75 12.43 55421.47 88888.00 2007-04-13 20:29:45.125 103 12355.73 12.43 55421.50 88888.00 2007-04-13 20:29:45.250 103 12355.75 12.45 55421.50 88888.00 2007-04-13 20:29:45.375 103 12355.83 12.45 55421.53 88888.00 2007-04-13 20:29:45.500 103 12355.80 12.43 55421.53 88888.00 2007-04-13 20:29:45.625 103 12355.77 12.38 55421.50 88888.00 2007-04-13 20:29:45.750 103 12355.80 12.40 55421.53 88888.00 2007-04-13 20:29:45.875 103 12355.77 12.40 55421.55 88888.00 2007-04-13 20:29:46.000 103 12355.80 12.45 55421.55 88888.00 2007-04-13 20:29:46.125 103 12355.85 12.47 55421.55 88888.00 2007-04-13 20:29:46.250 103 12355.85 12.47 55421.55 88888.00 2007-04-13 20:29:46.375 103 12355.85 12.43 55421.53 88888.00 2007-04-13 20:29:46.500 103 12355.77 12.40 55421.50 88888.00 2007-04-13 20:29:46.625 103 12355.80 12.45 55421.53 88888.00 2007-04-13 20:29:46.750 103 12355.88 12.53 55421.57 88888.00 2007-04-13 20:29:46.875 103 12355.88 12.45 55421.55 88888.00 2007-04-13 20:29:47.000 103 12355.80 12.38 55421.53 88888.00 2007-04-13 20:29:47.125 103 12355.73 12.43 55421.55 88888.00 2007-04-13 20:29:47.250 103 12355.75 12.45 55421.53 88888.00 2007-04-13 20:29:47.375 103 12355.77 12.43 55421.53 88888.00 2007-04-13 20:29:47.500 103 12355.73 12.43 55421.53 88888.00 2007-04-13 20:29:47.625 103 12355.77 12.43 55421.53 88888.00 2007-04-13 20:29:47.750 103 12355.83 12.43 55421.53 88888.00 2007-04-13 20:29:47.875 103 12355.80 12.43 55421.53 88888.00 2007-04-13 20:29:48.000 103 12355.67 12.40 55421.53 88888.00 2007-04-13 20:29:48.125 103 12355.67 12.43 55421.55 88888.00 2007-04-13 20:29:48.250 103 12355.67 12.43 55421.55 88888.00 2007-04-13 20:29:48.375 103 12355.70 12.45 55421.53 88888.00 2007-04-13 20:29:48.500 103 12355.73 12.45 55421.53 88888.00 2007-04-13 20:29:48.625 103 12355.77 12.40 55421.50 88888.00 2007-04-13 20:29:48.750 103 12355.80 12.40 55421.55 88888.00 2007-04-13 20:29:48.875 103 12355.80 12.45 55421.57 88888.00 2007-04-13 20:29:49.000 103 12355.77 12.38 55421.53 88888.00 2007-04-13 20:29:49.125 103 12355.77 12.38 55421.50 88888.00 2007-04-13 20:29:49.250 103 12355.80 12.43 55421.53 88888.00 2007-04-13 20:29:49.375 103 12355.83 12.45 55421.53 88888.00 2007-04-13 20:29:49.500 103 12355.77 12.45 55421.53 88888.00 2007-04-13 20:29:49.625 103 12355.83 12.47 55421.57 88888.00 2007-04-13 20:29:49.750 103 12355.80 12.43 55421.55 88888.00 2007-04-13 20:29:49.875 103 12355.77 12.38 55421.53 88888.00 2007-04-13 20:29:50.000 103 12355.77 12.38 55421.55 88888.00 2007-04-13 20:29:50.125 103 12355.73 12.38 55421.53 88888.00 2007-04-13 20:29:50.250 103 12355.77 12.50 55421.55 88888.00 2007-04-13 20:29:50.375 103 12355.80 12.47 55421.55 88888.00 2007-04-13 20:29:50.500 103 12355.70 12.45 55421.50 88888.00 2007-04-13 20:29:50.625 103 12355.70 12.45 55421.50 88888.00 2007-04-13 20:29:50.750 103 12355.77 12.47 55421.50 88888.00 2007-04-13 20:29:50.875 103 12355.88 12.43 55421.53 88888.00 2007-04-13 20:29:51.000 103 12355.95 12.45 55421.50 88888.00 2007-04-13 20:29:51.125 103 12355.85 12.40 55421.47 88888.00 2007-04-13 20:29:51.250 103 12355.75 12.43 55421.50 88888.00 2007-04-13 20:29:51.375 103 12355.85 12.40 55421.53 88888.00 2007-04-13 20:29:51.500 103 12355.90 12.40 55421.53 88888.00 2007-04-13 20:29:51.625 103 12355.95 12.45 55421.55 88888.00 2007-04-13 20:29:51.750 103 12355.88 12.43 55421.53 88888.00 2007-04-13 20:29:51.875 103 12355.85 12.45 55421.53 88888.00 2007-04-13 20:29:52.000 103 12355.90 12.47 55421.50 88888.00 2007-04-13 20:29:52.125 103 12355.88 12.47 55421.55 88888.00 2007-04-13 20:29:52.250 103 12355.80 12.45 55421.53 88888.00 2007-04-13 20:29:52.375 103 12355.80 12.45 55421.50 88888.00 2007-04-13 20:29:52.500 103 12355.75 12.45 55421.50 88888.00 2007-04-13 20:29:52.625 103 12355.77 12.43 55421.50 88888.00 2007-04-13 20:29:52.750 103 12355.80 12.40 55421.55 88888.00 2007-04-13 20:29:52.875 103 12355.83 12.40 55421.57 88888.00 2007-04-13 20:29:53.000 103 12355.75 12.38 55421.53 88888.00 2007-04-13 20:29:53.125 103 12355.73 12.38 55421.50 88888.00 2007-04-13 20:29:53.250 103 12355.75 12.40 55421.55 88888.00 2007-04-13 20:29:53.375 103 12355.83 12.47 55421.53 88888.00 2007-04-13 20:29:53.500 103 12355.83 12.45 55421.50 88888.00 2007-04-13 20:29:53.625 103 12355.80 12.40 55421.50 88888.00 2007-04-13 20:29:53.750 103 12355.75 12.32 55421.50 88888.00 2007-04-13 20:29:53.875 103 12355.75 12.32 55421.53 88888.00 2007-04-13 20:29:54.000 103 12355.85 12.40 55421.53 88888.00 2007-04-13 20:29:54.125 103 12355.92 12.47 55421.55 88888.00 2007-04-13 20:29:54.250 103 12355.88 12.47 55421.53 88888.00 2007-04-13 20:29:54.375 103 12355.83 12.43 55421.53 88888.00 2007-04-13 20:29:54.500 103 12355.83 12.40 55421.50 88888.00 2007-04-13 20:29:54.625 103 12355.88 12.38 55421.50 88888.00 2007-04-13 20:29:54.750 103 12355.92 12.40 55421.55 88888.00 2007-04-13 20:29:54.875 103 12355.95 12.47 55421.55 88888.00 2007-04-13 20:29:55.000 103 12355.88 12.45 55421.53 88888.00 2007-04-13 20:29:55.125 103 12355.80 12.43 55421.53 88888.00 2007-04-13 20:29:55.250 103 12355.83 12.40 55421.53 88888.00 2007-04-13 20:29:55.375 103 12355.88 12.43 55421.50 88888.00 2007-04-13 20:29:55.500 103 12355.90 12.43 55421.50 88888.00 2007-04-13 20:29:55.625 103 12355.92 12.45 55421.50 88888.00 2007-04-13 20:29:55.750 103 12355.92 12.40 55421.50 88888.00 2007-04-13 20:29:55.875 103 12355.90 12.40 55421.47 88888.00 2007-04-13 20:29:56.000 103 12355.80 12.35 55421.45 88888.00 2007-04-13 20:29:56.125 103 12355.85 12.40 55421.50 88888.00 2007-04-13 20:29:56.250 103 12355.88 12.45 55421.53 88888.00 2007-04-13 20:29:56.375 103 12355.88 12.47 55421.50 88888.00 2007-04-13 20:29:56.500 103 12355.77 12.40 55421.50 88888.00 2007-04-13 20:29:56.625 103 12355.73 12.40 55421.50 88888.00 2007-04-13 20:29:56.750 103 12355.83 12.40 55421.50 88888.00 2007-04-13 20:29:56.875 103 12355.88 12.40 55421.50 88888.00 2007-04-13 20:29:57.000 103 12355.85 12.40 55421.47 88888.00 2007-04-13 20:29:57.125 103 12355.90 12.43 55421.55 88888.00 2007-04-13 20:29:57.250 103 12355.85 12.40 55421.53 88888.00 2007-04-13 20:29:57.375 103 12355.77 12.43 55421.53 88888.00 2007-04-13 20:29:57.500 103 12355.80 12.47 55421.53 88888.00 2007-04-13 20:29:57.625 103 12355.80 12.47 55421.55 88888.00 2007-04-13 20:29:57.750 103 12355.80 12.35 55421.50 88888.00 2007-04-13 20:29:57.875 103 12355.83 12.38 55421.50 88888.00 2007-04-13 20:29:58.000 103 12355.80 12.35 55421.50 88888.00 2007-04-13 20:29:58.125 103 12355.83 12.38 55421.53 88888.00 2007-04-13 20:29:58.250 103 12355.88 12.40 55421.55 88888.00 2007-04-13 20:29:58.375 103 12355.85 12.43 55421.53 88888.00 2007-04-13 20:29:58.500 103 12355.88 12.38 55421.47 88888.00 2007-04-13 20:29:58.625 103 12355.85 12.35 55421.47 88888.00 2007-04-13 20:29:58.750 103 12355.80 12.35 55421.47 88888.00 2007-04-13 20:29:58.875 103 12355.83 12.43 55421.50 88888.00 2007-04-13 20:29:59.000 103 12355.90 12.47 55421.50 88888.00 2007-04-13 20:29:59.125 103 12355.90 12.38 55421.50 88888.00 2007-04-13 20:29:59.250 103 12355.85 12.40 55421.50 88888.00 2007-04-13 20:29:59.375 103 12355.85 12.45 55421.50 88888.00 2007-04-13 20:29:59.500 103 12355.80 12.40 55421.50 88888.00 2007-04-13 20:29:59.625 103 12355.90 12.35 55421.50 88888.00 2007-04-13 20:29:59.750 103 12355.92 12.43 55421.50 88888.00 2007-04-13 20:29:59.875 103 12355.92 12.47 55421.53 88888.00 2007-04-13 20:30:00.000 103 12356.02 12.47 55421.53 88888.00 2007-04-13 20:30:00.125 103 12356.02 12.45 55421.50 88888.00 2007-04-13 20:30:00.250 103 12356.00 12.45 55421.53 88888.00 2007-04-13 20:30:00.375 103 12355.92 12.45 55421.50 88888.00 2007-04-13 20:30:00.500 103 12355.88 12.35 55421.50 88888.00 2007-04-13 20:30:00.625 103 12355.77 12.32 55421.47 88888.00 2007-04-13 20:30:00.750 103 12355.85 12.45 55421.47 88888.00 2007-04-13 20:30:00.875 103 12355.95 12.45 55421.50 88888.00 2007-04-13 20:30:01.000 103 12355.90 12.38 55421.47 88888.00 2007-04-13 20:30:01.125 103 12355.83 12.38 55421.47 88888.00 2007-04-13 20:30:01.250 103 12355.83 12.38 55421.50 88888.00 2007-04-13 20:30:01.375 103 12355.92 12.40 55421.50 88888.00 2007-04-13 20:30:01.500 103 12355.90 12.43 55421.50 88888.00 2007-04-13 20:30:01.625 103 12355.90 12.43 55421.47 88888.00 2007-04-13 20:30:01.750 103 12355.92 12.40 55421.50 88888.00 2007-04-13 20:30:01.875 103 12355.90 12.45 55421.50 88888.00 2007-04-13 20:30:02.000 103 12355.88 12.43 55421.50 88888.00 2007-04-13 20:30:02.125 103 12355.98 12.47 55421.53 88888.00 2007-04-13 20:30:02.250 103 12355.98 12.45 55421.53 88888.00 2007-04-13 20:30:02.375 103 12355.95 12.40 55421.53 88888.00 2007-04-13 20:30:02.500 103 12355.92 12.40 55421.50 88888.00 2007-04-13 20:30:02.625 103 12355.90 12.38 55421.50 88888.00 2007-04-13 20:30:02.750 103 12355.88 12.38 55421.47 88888.00 2007-04-13 20:30:02.875 103 12355.88 12.40 55421.50 88888.00 2007-04-13 20:30:03.000 103 12355.90 12.38 55421.47 88888.00 2007-04-13 20:30:03.125 103 12355.92 12.40 55421.47 88888.00 2007-04-13 20:30:03.250 103 12355.92 12.40 55421.53 88888.00 2007-04-13 20:30:03.375 103 12355.92 12.38 55421.50 88888.00 2007-04-13 20:30:03.500 103 12355.83 12.35 55421.47 88888.00 2007-04-13 20:30:03.625 103 12355.77 12.38 55421.47 88888.00 2007-04-13 20:30:03.750 103 12355.80 12.40 55421.50 88888.00 2007-04-13 20:30:03.875 103 12355.90 12.40 55421.53 88888.00 2007-04-13 20:30:04.000 103 12355.95 12.40 55421.50 88888.00 2007-04-13 20:30:04.125 103 12355.92 12.38 55421.50 88888.00 2007-04-13 20:30:04.250 103 12355.88 12.40 55421.53 88888.00 2007-04-13 20:30:04.375 103 12355.88 12.43 55421.50 88888.00 2007-04-13 20:30:04.500 103 12355.85 12.43 55421.53 88888.00 2007-04-13 20:30:04.625 103 12355.77 12.43 55421.50 88888.00 2007-04-13 20:30:04.750 103 12355.75 12.38 55421.47 88888.00 2007-04-13 20:30:04.875 103 12355.83 12.40 55421.50 88888.00 2007-04-13 20:30:05.000 103 12355.80 12.38 55421.45 88888.00 2007-04-13 20:30:05.125 103 12355.75 12.43 55421.50 88888.00 2007-04-13 20:30:05.250 103 12355.83 12.38 55421.50 88888.00 2007-04-13 20:30:05.375 103 12355.85 12.35 55421.47 88888.00 2007-04-13 20:30:05.500 103 12355.80 12.35 55421.47 88888.00 2007-04-13 20:30:05.625 103 12355.80 12.35 55421.45 88888.00 2007-04-13 20:30:05.750 103 12355.83 12.40 55421.47 88888.00 2007-04-13 20:30:05.875 103 12355.85 12.40 55421.50 88888.00 2007-04-13 20:30:06.000 103 12355.77 12.40 55421.47 88888.00 2007-04-13 20:30:06.125 103 12355.77 12.32 55421.50 88888.00 2007-04-13 20:30:06.250 103 12355.77 12.28 55421.50 88888.00 2007-04-13 20:30:06.375 103 12355.73 12.35 55421.47 88888.00 2007-04-13 20:30:06.500 103 12355.73 12.40 55421.53 88888.00 2007-04-13 20:30:06.625 103 12355.80 12.40 55421.50 88888.00 2007-04-13 20:30:06.750 103 12355.83 12.38 55421.47 88888.00 2007-04-13 20:30:06.875 103 12355.77 12.35 55421.50 88888.00 2007-04-13 20:30:07.000 103 12355.77 12.35 55421.50 88888.00 2007-04-13 20:30:07.125 103 12355.88 12.38 55421.53 88888.00 2007-04-13 20:30:07.250 103 12355.88 12.38 55421.53 88888.00 2007-04-13 20:30:07.375 103 12355.83 12.35 55421.50 88888.00 2007-04-13 20:30:07.500 103 12355.77 12.30 55421.50 88888.00 2007-04-13 20:30:07.625 103 12355.77 12.40 55421.53 88888.00 2007-04-13 20:30:07.750 103 12355.83 12.40 55421.50 88888.00 2007-04-13 20:30:07.875 103 12355.85 12.38 55421.53 88888.00 2007-04-13 20:30:08.000 103 12355.80 12.32 55421.53 88888.00 2007-04-13 20:30:08.125 103 12355.83 12.30 55421.55 88888.00 2007-04-13 20:30:08.250 103 12355.85 12.32 55421.55 88888.00 2007-04-13 20:30:08.375 103 12355.85 12.38 55421.53 88888.00 2007-04-13 20:30:08.500 103 12355.83 12.35 55421.53 88888.00 2007-04-13 20:30:08.625 103 12355.77 12.30 55421.50 88888.00 2007-04-13 20:30:08.750 103 12355.80 12.28 55421.50 88888.00 2007-04-13 20:30:08.875 103 12355.88 12.32 55421.53 88888.00 2007-04-13 20:30:09.000 103 12355.98 12.38 55421.57 88888.00 2007-04-13 20:30:09.125 103 12355.95 12.40 55421.55 88888.00 2007-04-13 20:30:09.250 103 12355.95 12.40 55421.55 88888.00 2007-04-13 20:30:09.375 103 12355.98 12.40 55421.53 88888.00 2007-04-13 20:30:09.500 103 12355.90 12.35 55421.55 88888.00 2007-04-13 20:30:09.625 103 12355.88 12.30 55421.55 88888.00 2007-04-13 20:30:09.750 103 12355.90 12.30 55421.55 88888.00 2007-04-13 20:30:09.875 103 12355.92 12.32 55421.55 88888.00 2007-04-13 20:30:10.000 103 12355.92 12.32 55421.53 88888.00 2007-04-13 20:30:10.125 103 12355.92 12.30 55421.55 88888.00 2007-04-13 20:30:10.250 103 12355.95 12.30 55421.55 88888.00 2007-04-13 20:30:10.375 103 12356.02 12.32 55421.55 88888.00 2007-04-13 20:30:10.500 103 12355.92 12.25 55421.50 88888.00 2007-04-13 20:30:10.625 103 12355.92 12.30 55421.55 88888.00 2007-04-13 20:30:10.750 103 12355.90 12.35 55421.55 88888.00 2007-04-13 20:30:10.875 103 12355.92 12.32 55421.57 88888.00 2007-04-13 20:30:11.000 103 12355.88 12.22 55421.55 88888.00 2007-04-13 20:30:11.125 103 12355.92 12.35 55421.57 88888.00 2007-04-13 20:30:11.250 103 12355.90 12.30 55421.57 88888.00 2007-04-13 20:30:11.375 103 12355.85 12.30 55421.55 88888.00 2007-04-13 20:30:11.500 103 12355.77 12.25 55421.53 88888.00 2007-04-13 20:30:11.625 103 12355.73 12.22 55421.53 88888.00 2007-04-13 20:30:11.750 103 12355.73 12.22 55421.53 88888.00 2007-04-13 20:30:11.875 103 12355.80 12.25 55421.53 88888.00 2007-04-13 20:30:12.000 103 12355.85 12.28 55421.53 88888.00 2007-04-13 20:30:12.125 103 12355.90 12.30 55421.53 88888.00 2007-04-13 20:30:12.250 103 12355.85 12.25 55421.53 88888.00 2007-04-13 20:30:12.375 103 12355.88 12.28 55421.53 88888.00 2007-04-13 20:30:12.500 103 12355.98 12.38 55421.55 88888.00 2007-04-13 20:30:12.625 103 12355.98 12.32 55421.53 88888.00 2007-04-13 20:30:12.750 103 12355.92 12.30 55421.53 88888.00 2007-04-13 20:30:12.875 103 12355.83 12.28 55421.53 88888.00 2007-04-13 20:30:13.000 103 12355.88 12.28 55421.50 88888.00 2007-04-13 20:30:13.125 103 12355.98 12.25 55421.53 88888.00 2007-04-13 20:30:13.250 103 12355.92 12.25 55421.53 88888.00 2007-04-13 20:30:13.375 103 12355.95 12.28 55421.53 88888.00 2007-04-13 20:30:13.500 103 12355.98 12.28 55421.53 88888.00 2007-04-13 20:30:13.625 103 12356.02 12.32 55421.50 88888.00 2007-04-13 20:30:13.750 103 12356.02 12.28 55421.50 88888.00 2007-04-13 20:30:13.875 103 12356.08 12.35 55421.50 88888.00 2007-04-13 20:30:14.000 103 12356.00 12.35 55421.50 88888.00 2007-04-13 20:30:14.125 103 12355.90 12.32 55421.53 88888.00 2007-04-13 20:30:14.250 103 12355.88 12.30 55421.55 88888.00 2007-04-13 20:30:14.375 103 12355.88 12.25 55421.55 88888.00 2007-04-13 20:30:14.500 103 12355.90 12.35 55421.55 88888.00 2007-04-13 20:30:14.625 103 12355.88 12.35 55421.53 88888.00 2007-04-13 20:30:14.750 103 12355.83 12.28 55421.53 88888.00 2007-04-13 20:30:14.875 103 12355.85 12.28 55421.53 88888.00 2007-04-13 20:30:15.000 103 12355.85 12.28 55421.53 88888.00 2007-04-13 20:30:15.125 103 12355.90 12.25 55421.53 88888.00 2007-04-13 20:30:15.250 103 12355.88 12.20 55421.53 88888.00 2007-04-13 20:30:15.375 103 12355.88 12.25 55421.53 88888.00 2007-04-13 20:30:15.500 103 12355.92 12.28 55421.53 88888.00 2007-04-13 20:30:15.625 103 12355.92 12.22 55421.53 88888.00 2007-04-13 20:30:15.750 103 12355.92 12.22 55421.53 88888.00 2007-04-13 20:30:15.875 103 12355.85 12.22 55421.53 88888.00 2007-04-13 20:30:16.000 103 12355.90 12.25 55421.50 88888.00 2007-04-13 20:30:16.125 103 12355.80 12.20 55421.50 88888.00 2007-04-13 20:30:16.250 103 12355.77 12.22 55421.53 88888.00 2007-04-13 20:30:16.375 103 12355.80 12.20 55421.53 88888.00 2007-04-13 20:30:16.500 103 12355.88 12.18 55421.53 88888.00 2007-04-13 20:30:16.625 103 12355.95 12.18 55421.55 88888.00 2007-04-13 20:30:16.750 103 12355.95 12.20 55421.53 88888.00 2007-04-13 20:30:16.875 103 12355.88 12.20 55421.53 88888.00 2007-04-13 20:30:17.000 103 12355.85 12.25 55421.55 88888.00 2007-04-13 20:30:17.125 103 12355.85 12.32 55421.53 88888.00 2007-04-13 20:30:17.250 103 12355.90 12.30 55421.53 88888.00 2007-04-13 20:30:17.375 103 12355.92 12.20 55421.53 88888.00 2007-04-13 20:30:17.500 103 12355.90 12.18 55421.53 88888.00 2007-04-13 20:30:17.625 103 12355.90 12.18 55421.53 88888.00 2007-04-13 20:30:17.750 103 12355.88 12.20 55421.53 88888.00 2007-04-13 20:30:17.875 103 12355.92 12.20 55421.55 88888.00 2007-04-13 20:30:18.000 103 12355.92 12.18 55421.55 88888.00 2007-04-13 20:30:18.125 103 12355.80 12.12 55421.53 88888.00 2007-04-13 20:30:18.250 103 12355.75 12.15 55421.53 88888.00 2007-04-13 20:30:18.375 103 12355.85 12.15 55421.50 88888.00 2007-04-13 20:30:18.500 103 12355.90 12.15 55421.50 88888.00 2007-04-13 20:30:18.625 103 12355.88 12.10 55421.47 88888.00 2007-04-13 20:30:18.750 103 12355.85 12.12 55421.53 88888.00 2007-04-13 20:30:18.875 103 12355.90 12.22 55421.53 88888.00 2007-04-13 20:30:19.000 103 12355.95 12.25 55421.53 88888.00 2007-04-13 20:30:19.125 103 12355.90 12.18 55421.53 88888.00 2007-04-13 20:30:19.250 103 12355.88 12.20 55421.55 88888.00 2007-04-13 20:30:19.375 103 12355.95 12.28 55421.53 88888.00 2007-04-13 20:30:19.500 103 12355.92 12.25 55421.53 88888.00 2007-04-13 20:30:19.625 103 12355.90 12.22 55421.50 88888.00 2007-04-13 20:30:19.750 103 12355.90 12.22 55421.53 88888.00 2007-04-13 20:30:19.875 103 12355.95 12.25 55421.55 88888.00 2007-04-13 20:30:20.000 103 12355.98 12.25 55421.55 88888.00 2007-04-13 20:30:20.125 103 12355.92 12.20 55421.55 88888.00 2007-04-13 20:30:20.250 103 12355.85 12.12 55421.55 88888.00 2007-04-13 20:30:20.375 103 12355.90 12.18 55421.53 88888.00 2007-04-13 20:30:20.500 103 12355.92 12.20 55421.53 88888.00 2007-04-13 20:30:20.625 103 12355.88 12.10 55421.50 88888.00 2007-04-13 20:30:20.750 103 12355.90 12.12 55421.50 88888.00 2007-04-13 20:30:20.875 103 12355.95 12.20 55421.53 88888.00 2007-04-13 20:30:21.000 103 12355.98 12.20 55421.55 88888.00 2007-04-13 20:30:21.125 103 12355.92 12.15 55421.53 88888.00 2007-04-13 20:30:21.250 103 12355.88 12.07 55421.53 88888.00 2007-04-13 20:30:21.375 103 12355.88 12.12 55421.53 88888.00 2007-04-13 20:30:21.500 103 12356.00 12.22 55421.55 88888.00 2007-04-13 20:30:21.625 103 12356.00 12.18 55421.55 88888.00 2007-04-13 20:30:21.750 103 12355.90 12.15 55421.53 88888.00 2007-04-13 20:30:21.875 103 12355.92 12.18 55421.53 88888.00 2007-04-13 20:30:22.000 103 12355.95 12.15 55421.53 88888.00 2007-04-13 20:30:22.125 103 12355.90 12.15 55421.53 88888.00 2007-04-13 20:30:22.250 103 12355.90 12.15 55421.55 88888.00 2007-04-13 20:30:22.375 103 12355.90 12.15 55421.55 88888.00 2007-04-13 20:30:22.500 103 12355.92 12.15 55421.53 88888.00 2007-04-13 20:30:22.625 103 12355.98 12.15 55421.53 88888.00 2007-04-13 20:30:22.750 103 12356.02 12.15 55421.50 88888.00 2007-04-13 20:30:22.875 103 12355.98 12.12 55421.47 88888.00 2007-04-13 20:30:23.000 103 12355.95 12.12 55421.45 88888.00 2007-04-13 20:30:23.125 103 12355.90 12.07 55421.47 88888.00 2007-04-13 20:30:23.250 103 12355.88 12.10 55421.50 88888.00 2007-04-13 20:30:23.375 103 12355.98 12.20 55421.53 88888.00 2007-04-13 20:30:23.500 103 12356.02 12.28 55421.53 88888.00 2007-04-13 20:30:23.625 103 12355.98 12.18 55421.47 88888.00 2007-04-13 20:30:23.750 103 12356.02 12.12 55421.53 88888.00 2007-04-13 20:30:23.875 103 12356.02 12.18 55421.50 88888.00 2007-04-13 20:30:24.000 103 12356.00 12.15 55421.50 88888.00 2007-04-13 20:30:24.125 103 12355.98 12.15 55421.50 88888.00 2007-04-13 20:30:24.250 103 12355.92 12.12 55421.53 88888.00 2007-04-13 20:30:24.375 103 12355.95 12.15 55421.50 88888.00 2007-04-13 20:30:24.500 103 12355.90 12.12 55421.50 88888.00 2007-04-13 20:30:24.625 103 12355.88 12.12 55421.53 88888.00 2007-04-13 20:30:24.750 103 12355.95 12.10 55421.55 88888.00 2007-04-13 20:30:24.875 103 12356.00 12.10 55421.55 88888.00 2007-04-13 20:30:25.000 103 12355.98 12.15 55421.53 88888.00 2007-04-13 20:30:25.125 103 12356.02 12.12 55421.55 88888.00 2007-04-13 20:30:25.250 103 12356.00 12.05 55421.53 88888.00 2007-04-13 20:30:25.375 103 12355.95 12.07 55421.55 88888.00 2007-04-13 20:30:25.500 103 12355.85 12.07 55421.53 88888.00 2007-04-13 20:30:25.625 103 12355.90 12.05 55421.53 88888.00 2007-04-13 20:30:25.750 103 12356.00 12.12 55421.55 88888.00 2007-04-13 20:30:25.875 103 12356.05 12.15 55421.57 88888.00 2007-04-13 20:30:26.000 103 12356.02 12.10 55421.55 88888.00 2007-04-13 20:30:26.125 103 12356.05 12.12 55421.55 88888.00 2007-04-13 20:30:26.250 103 12356.00 12.10 55421.55 88888.00 2007-04-13 20:30:26.375 103 12356.02 12.12 55421.53 88888.00 2007-04-13 20:30:26.500 103 12356.05 12.07 55421.53 88888.00 2007-04-13 20:30:26.625 103 12356.02 12.07 55421.55 88888.00 2007-04-13 20:30:26.750 103 12356.00 12.12 55421.57 88888.00 2007-04-13 20:30:26.875 103 12356.00 12.15 55421.55 88888.00 2007-04-13 20:30:27.000 103 12356.05 12.12 55421.55 88888.00 2007-04-13 20:30:27.125 103 12356.05 12.15 55421.55 88888.00 2007-04-13 20:30:27.250 103 12356.00 12.15 55421.57 88888.00 2007-04-13 20:30:27.375 103 12356.02 12.15 55421.55 88888.00 2007-04-13 20:30:27.500 103 12355.95 12.07 55421.53 88888.00 2007-04-13 20:30:27.625 103 12355.90 12.00 55421.50 88888.00 2007-04-13 20:30:27.750 103 12355.88 12.00 55421.47 88888.00 2007-04-13 20:30:27.875 103 12355.90 12.03 55421.50 88888.00 2007-04-13 20:30:28.000 103 12355.95 12.10 55421.55 88888.00 2007-04-13 20:30:28.125 103 12355.98 12.12 55421.55 88888.00 2007-04-13 20:30:28.250 103 12355.88 12.05 55421.53 88888.00 2007-04-13 20:30:28.375 103 12355.88 12.00 55421.47 88888.00 2007-04-13 20:30:28.500 103 12355.92 12.03 55421.50 88888.00 2007-04-13 20:30:28.625 103 12355.92 12.07 55421.53 88888.00 2007-04-13 20:30:28.750 103 12355.92 12.05 55421.50 88888.00 2007-04-13 20:30:28.875 103 12355.98 12.10 55421.55 88888.00 2007-04-13 20:30:29.000 103 12355.98 12.12 55421.55 88888.00 2007-04-13 20:30:29.125 103 12355.98 12.07 55421.53 88888.00 2007-04-13 20:30:29.250 103 12355.92 12.07 55421.50 88888.00 2007-04-13 20:30:29.375 103 12355.92 12.05 55421.53 88888.00 2007-04-13 20:30:29.500 103 12355.98 12.03 55421.50 88888.00 2007-04-13 20:30:29.625 103 12356.08 12.05 55421.47 88888.00 2007-04-13 20:30:29.750 103 12356.05 12.07 55421.50 88888.00 2007-04-13 20:30:29.875 103 12356.00 12.05 55421.53 88888.00 2007-04-13 20:30:30.000 103 12355.95 12.00 55421.53 88888.00 2007-04-13 20:30:30.125 103 12355.95 12.07 55421.57 88888.00 2007-04-13 20:30:30.250 103 12355.95 12.07 55421.57 88888.00 2007-04-13 20:30:30.375 103 12355.98 12.03 55421.53 88888.00 2007-04-13 20:30:30.500 103 12355.90 12.00 55421.50 88888.00 2007-04-13 20:30:30.625 103 12355.83 12.00 55421.53 88888.00 2007-04-13 20:30:30.750 103 12355.90 12.05 55421.55 88888.00 2007-04-13 20:30:30.875 103 12355.95 12.07 55421.53 88888.00 2007-04-13 20:30:31.000 103 12355.90 12.03 55421.50 88888.00 2007-04-13 20:30:31.125 103 12355.85 12.00 55421.50 88888.00 2007-04-13 20:30:31.250 103 12355.90 12.05 55421.50 88888.00 2007-04-13 20:30:31.375 103 12355.92 12.07 55421.50 88888.00 2007-04-13 20:30:31.500 103 12355.98 12.07 55421.47 88888.00 2007-04-13 20:30:31.625 103 12355.95 12.03 55421.50 88888.00 2007-04-13 20:30:31.750 103 12355.98 12.05 55421.53 88888.00 2007-04-13 20:30:31.875 103 12355.98 12.12 55421.53 88888.00 2007-04-13 20:30:32.000 103 12355.92 12.07 55421.53 88888.00 2007-04-13 20:30:32.125 103 12355.98 12.07 55421.53 88888.00 2007-04-13 20:30:32.250 103 12355.98 12.05 55421.50 88888.00 2007-04-13 20:30:32.375 103 12356.05 12.03 55421.50 88888.00 2007-04-13 20:30:32.500 103 12356.05 12.00 55421.50 88888.00 2007-04-13 20:30:32.625 103 12356.00 12.05 55421.53 88888.00 2007-04-13 20:30:32.750 103 12355.95 12.07 55421.53 88888.00 2007-04-13 20:30:32.875 103 12355.90 12.05 55421.53 88888.00 2007-04-13 20:30:33.000 103 12355.90 12.05 55421.50 88888.00 2007-04-13 20:30:33.125 103 12355.92 12.03 55421.55 88888.00 2007-04-13 20:30:33.250 103 12355.88 12.03 55421.53 88888.00 2007-04-13 20:30:33.375 103 12355.88 12.05 55421.55 88888.00 2007-04-13 20:30:33.500 103 12355.90 12.07 55421.55 88888.00 2007-04-13 20:30:33.625 103 12355.98 12.05 55421.57 88888.00 2007-04-13 20:30:33.750 103 12356.02 12.10 55421.55 88888.00 2007-04-13 20:30:33.875 103 12356.00 12.12 55421.55 88888.00 2007-04-13 20:30:34.000 103 12355.92 12.03 55421.55 88888.00 2007-04-13 20:30:34.125 103 12355.92 12.00 55421.55 88888.00 2007-04-13 20:30:34.250 103 12355.90 12.03 55421.57 88888.00 2007-04-13 20:30:34.375 103 12355.98 12.03 55421.55 88888.00 2007-04-13 20:30:34.500 103 12355.98 12.10 55421.57 88888.00 2007-04-13 20:30:34.625 103 12355.98 12.07 55421.57 88888.00 2007-04-13 20:30:34.750 103 12355.98 12.03 55421.53 88888.00 2007-04-13 20:30:34.875 103 12355.95 12.03 55421.50 88888.00 2007-04-13 20:30:35.000 103 12355.95 12.05 55421.53 88888.00 2007-04-13 20:30:35.125 103 12355.92 12.10 55421.55 88888.00 2007-04-13 20:30:35.250 103 12355.92 12.07 55421.55 88888.00 2007-04-13 20:30:35.375 103 12355.98 12.07 55421.53 88888.00 2007-04-13 20:30:35.500 103 12355.98 12.07 55421.55 88888.00 2007-04-13 20:30:35.625 103 12356.00 12.05 55421.53 88888.00 2007-04-13 20:30:35.750 103 12356.02 12.10 55421.57 88888.00 2007-04-13 20:30:35.875 103 12356.02 12.07 55421.55 88888.00 2007-04-13 20:30:36.000 103 12356.00 12.12 55421.55 88888.00 2007-04-13 20:30:36.125 103 12356.00 12.12 55421.55 88888.00 2007-04-13 20:30:36.250 103 12356.00 12.10 55421.57 88888.00 2007-04-13 20:30:36.375 103 12356.05 12.12 55421.55 88888.00 2007-04-13 20:30:36.500 103 12356.00 12.05 55421.53 88888.00 2007-04-13 20:30:36.625 103 12355.95 12.03 55421.53 88888.00 2007-04-13 20:30:36.750 103 12355.98 12.00 55421.55 88888.00 2007-04-13 20:30:36.875 103 12355.98 11.97 55421.50 88888.00 2007-04-13 20:30:37.000 103 12355.95 11.95 55421.50 88888.00 2007-04-13 20:30:37.125 103 12355.95 11.97 55421.50 88888.00 2007-04-13 20:30:37.250 103 12355.95 12.00 55421.55 88888.00 2007-04-13 20:30:37.375 103 12356.02 12.03 55421.55 88888.00 2007-04-13 20:30:37.500 103 12356.00 12.05 55421.55 88888.00 2007-04-13 20:30:37.625 103 12356.00 12.07 55421.55 88888.00 2007-04-13 20:30:37.750 103 12356.05 12.05 55421.57 88888.00 2007-04-13 20:30:37.875 103 12356.00 12.05 55421.55 88888.00 2007-04-13 20:30:38.000 103 12355.98 12.07 55421.57 88888.00 2007-04-13 20:30:38.125 103 12355.95 12.00 55421.55 88888.00 2007-04-13 20:30:38.250 103 12355.90 11.97 55421.60 88888.00 2007-04-13 20:30:38.375 103 12355.98 12.03 55421.60 88888.00 2007-04-13 20:30:38.500 103 12355.95 12.05 55421.57 88888.00 2007-04-13 20:30:38.625 103 12355.98 12.03 55421.55 88888.00 2007-04-13 20:30:38.750 103 12356.00 12.00 55421.55 88888.00 2007-04-13 20:30:38.875 103 12356.08 12.07 55421.53 88888.00 2007-04-13 20:30:39.000 103 12356.08 12.03 55421.53 88888.00 2007-04-13 20:30:39.125 103 12355.98 12.05 55421.53 88888.00 2007-04-13 20:30:39.250 103 12355.90 12.05 55421.53 88888.00 2007-04-13 20:30:39.375 103 12355.98 12.10 55421.53 88888.00 2007-04-13 20:30:39.500 103 12356.05 12.07 55421.53 88888.00 2007-04-13 20:30:39.625 103 12356.00 12.05 55421.55 88888.00 2007-04-13 20:30:39.750 103 12356.02 12.10 55421.55 88888.00 2007-04-13 20:30:39.875 103 12356.02 12.07 55421.53 88888.00 2007-04-13 20:30:40.000 103 12356.00 12.03 55421.53 88888.00 2007-04-13 20:30:40.125 103 12356.02 12.05 55421.53 88888.00 2007-04-13 20:30:40.250 103 12356.02 12.07 55421.53 88888.00 2007-04-13 20:30:40.375 103 12356.08 12.12 55421.53 88888.00 2007-04-13 20:30:40.500 103 12356.05 12.12 55421.55 88888.00 2007-04-13 20:30:40.625 103 12356.02 12.07 55421.55 88888.00 2007-04-13 20:30:40.750 103 12356.10 12.15 55421.55 88888.00 2007-04-13 20:30:40.875 103 12356.15 12.07 55421.57 88888.00 2007-04-13 20:30:41.000 103 12356.12 12.07 55421.55 88888.00 2007-04-13 20:30:41.125 103 12356.10 12.10 55421.55 88888.00 2007-04-13 20:30:41.250 103 12356.00 12.03 55421.53 88888.00 2007-04-13 20:30:41.375 103 12355.95 12.00 55421.53 88888.00 2007-04-13 20:30:41.500 103 12355.92 12.03 55421.55 88888.00 2007-04-13 20:30:41.625 103 12355.98 12.05 55421.57 88888.00 2007-04-13 20:30:41.750 103 12356.00 12.07 55421.55 88888.00 2007-04-13 20:30:41.875 103 12355.95 12.03 55421.55 88888.00 2007-04-13 20:30:42.000 103 12355.92 12.00 55421.53 88888.00 2007-04-13 20:30:42.125 103 12355.98 12.05 55421.53 88888.00 2007-04-13 20:30:42.250 103 12355.95 12.03 55421.57 88888.00 2007-04-13 20:30:42.375 103 12356.00 12.03 55421.53 88888.00 2007-04-13 20:30:42.500 103 12356.05 12.00 55421.55 88888.00 2007-04-13 20:30:42.625 103 12356.05 12.03 55421.55 88888.00 2007-04-13 20:30:42.750 103 12356.00 12.05 55421.53 88888.00 2007-04-13 20:30:42.875 103 12355.92 12.00 55421.53 88888.00 2007-04-13 20:30:43.000 103 12355.92 11.95 55421.50 88888.00 2007-04-13 20:30:43.125 103 12355.92 11.93 55421.50 88888.00 2007-04-13 20:30:43.250 103 12355.92 11.95 55421.50 88888.00 2007-04-13 20:30:43.375 103 12355.90 11.97 55421.47 88888.00 2007-04-13 20:30:43.500 103 12355.95 11.97 55421.47 88888.00 2007-04-13 20:30:43.625 103 12356.05 12.03 55421.53 88888.00 2007-04-13 20:30:43.750 103 12356.05 12.10 55421.57 88888.00 2007-04-13 20:30:43.875 103 12356.12 12.07 55421.57 88888.00 2007-04-13 20:30:44.000 103 12356.10 12.03 55421.53 88888.00 2007-04-13 20:30:44.125 103 12355.98 12.03 55421.53 88888.00 2007-04-13 20:30:44.250 103 12355.95 11.95 55421.53 88888.00 2007-04-13 20:30:44.375 103 12355.95 11.97 55421.50 88888.00 2007-04-13 20:30:44.500 103 12355.95 12.00 55421.53 88888.00 2007-04-13 20:30:44.625 103 12356.00 12.03 55421.55 88888.00 2007-04-13 20:30:44.750 103 12356.05 12.00 55421.55 88888.00 2007-04-13 20:30:44.875 103 12356.02 12.00 55421.53 88888.00 2007-04-13 20:30:45.000 103 12356.05 12.03 55421.55 88888.00 2007-04-13 20:30:45.125 103 12356.08 12.12 55421.57 88888.00 2007-04-13 20:30:45.250 103 12356.05 12.15 55421.50 88888.00 2007-04-13 20:30:45.375 103 12356.10 12.07 55421.53 88888.00 2007-04-13 20:30:45.500 103 12356.02 12.05 55421.53 88888.00 2007-04-13 20:30:45.625 103 12356.02 12.03 55421.53 88888.00 2007-04-13 20:30:45.750 103 12356.05 12.07 55421.53 88888.00 2007-04-13 20:30:45.875 103 12356.10 12.10 55421.53 88888.00 2007-04-13 20:30:46.000 103 12356.10 12.05 55421.53 88888.00 2007-04-13 20:30:46.125 103 12356.10 12.05 55421.55 88888.00 2007-04-13 20:30:46.250 103 12356.05 12.05 55421.57 88888.00 2007-04-13 20:30:46.375 103 12356.02 12.05 55421.55 88888.00 2007-04-13 20:30:46.500 103 12356.02 12.05 55421.57 88888.00 2007-04-13 20:30:46.625 103 12356.08 12.10 55421.57 88888.00 2007-04-13 20:30:46.750 103 12356.08 12.07 55421.55 88888.00 2007-04-13 20:30:46.875 103 12356.05 12.00 55421.55 88888.00 2007-04-13 20:30:47.000 103 12356.05 12.03 55421.55 88888.00 2007-04-13 20:30:47.125 103 12356.08 12.03 55421.55 88888.00 2007-04-13 20:30:47.250 103 12356.12 12.00 55421.55 88888.00 2007-04-13 20:30:47.375 103 12356.12 12.03 55421.53 88888.00 2007-04-13 20:30:47.500 103 12356.08 12.07 55421.55 88888.00 2007-04-13 20:30:47.625 103 12356.08 12.05 55421.53 88888.00 2007-04-13 20:30:47.750 103 12356.08 12.03 55421.53 88888.00 2007-04-13 20:30:47.875 103 12356.12 12.10 55421.57 88888.00 2007-04-13 20:30:48.000 103 12356.08 12.07 55421.53 88888.00 2007-04-13 20:30:48.125 103 12356.05 12.07 55421.50 88888.00 2007-04-13 20:30:48.250 103 12356.15 12.03 55421.53 88888.00 2007-04-13 20:30:48.375 103 12356.15 12.05 55421.55 88888.00 2007-04-13 20:30:48.500 103 12356.15 12.07 55421.57 88888.00 2007-04-13 20:30:48.625 103 12356.05 12.05 55421.55 88888.00 2007-04-13 20:30:48.750 103 12355.98 12.05 55421.55 88888.00 2007-04-13 20:30:48.875 103 12356.00 12.05 55421.55 88888.00 2007-04-13 20:30:49.000 103 12356.02 12.03 55421.53 88888.00 2007-04-13 20:30:49.125 103 12355.98 12.00 55421.50 88888.00 2007-04-13 20:30:49.250 103 12356.02 12.07 55421.50 88888.00 2007-04-13 20:30:49.375 103 12356.08 12.05 55421.47 88888.00 2007-04-13 20:30:49.500 103 12356.12 12.07 55421.53 88888.00 2007-04-13 20:30:49.625 103 12356.15 12.10 55421.53 88888.00 2007-04-13 20:30:49.750 103 12356.17 12.10 55421.53 88888.00 2007-04-13 20:30:49.875 103 12356.05 12.10 55421.50 88888.00 2007-04-13 20:30:50.000 103 12356.05 12.10 55421.50 88888.00 2007-04-13 20:30:50.125 103 12356.05 12.12 55421.53 88888.00 2007-04-13 20:30:50.250 103 12356.02 12.07 55421.50 88888.00 2007-04-13 20:30:50.375 103 12356.00 12.07 55421.50 88888.00 2007-04-13 20:30:50.500 103 12356.00 12.07 55421.53 88888.00 2007-04-13 20:30:50.625 103 12356.10 12.10 55421.60 88888.00 2007-04-13 20:30:50.750 103 12356.12 12.05 55421.55 88888.00 2007-04-13 20:30:50.875 103 12356.08 12.00 55421.50 88888.00 2007-04-13 20:30:51.000 103 12356.00 12.07 55421.50 88888.00 2007-04-13 20:30:51.125 103 12355.95 12.07 55421.53 88888.00 2007-04-13 20:30:51.250 103 12355.95 12.03 55421.53 88888.00 2007-04-13 20:30:51.375 103 12356.05 12.10 55421.55 88888.00 2007-04-13 20:30:51.500 103 12356.08 12.12 55421.53 88888.00 2007-04-13 20:30:51.625 103 12356.10 12.12 55421.53 88888.00 2007-04-13 20:30:51.750 103 12356.05 12.07 55421.50 88888.00 2007-04-13 20:30:51.875 103 12355.98 12.07 55421.50 88888.00 2007-04-13 20:30:52.000 103 12356.05 12.07 55421.53 88888.00 2007-04-13 20:30:52.125 103 12356.15 12.10 55421.53 88888.00 2007-04-13 20:30:52.250 103 12356.12 12.05 55421.53 88888.00 2007-04-13 20:30:52.375 103 12356.08 12.03 55421.53 88888.00 2007-04-13 20:30:52.500 103 12356.00 12.03 55421.53 88888.00 2007-04-13 20:30:52.625 103 12356.00 12.10 55421.53 88888.00 2007-04-13 20:30:52.750 103 12356.08 12.12 55421.57 88888.00 2007-04-13 20:30:52.875 103 12356.05 12.12 55421.53 88888.00 2007-04-13 20:30:53.000 103 12356.02 12.12 55421.47 88888.00 2007-04-13 20:30:53.125 103 12356.02 12.10 55421.50 88888.00 2007-04-13 20:30:53.250 103 12356.05 12.07 55421.50 88888.00 2007-04-13 20:30:53.375 103 12356.02 12.07 55421.55 88888.00 2007-04-13 20:30:53.500 103 12356.02 12.07 55421.55 88888.00 2007-04-13 20:30:53.625 103 12356.05 12.12 55421.55 88888.00 2007-04-13 20:30:53.750 103 12355.98 12.12 55421.53 88888.00 2007-04-13 20:30:53.875 103 12355.95 12.05 55421.50 88888.00 2007-04-13 20:30:54.000 103 12356.02 12.07 55421.50 88888.00 2007-04-13 20:30:54.125 103 12356.08 12.07 55421.53 88888.00 2007-04-13 20:30:54.250 103 12356.08 12.07 55421.53 88888.00 2007-04-13 20:30:54.375 103 12356.05 12.10 55421.55 88888.00 2007-04-13 20:30:54.500 103 12356.10 12.12 55421.55 88888.00 2007-04-13 20:30:54.625 103 12356.17 12.10 55421.53 88888.00 2007-04-13 20:30:54.750 103 12356.20 12.07 55421.53 88888.00 2007-04-13 20:30:54.875 103 12356.15 12.10 55421.55 88888.00 2007-04-13 20:30:55.000 103 12356.15 12.15 55421.57 88888.00 2007-04-13 20:30:55.125 103 12356.15 12.12 55421.55 88888.00 2007-04-13 20:30:55.250 103 12356.10 12.05 55421.47 88888.00 2007-04-13 20:30:55.375 103 12356.12 12.07 55421.50 88888.00 2007-04-13 20:30:55.500 103 12356.17 12.18 55421.55 88888.00 2007-04-13 20:30:55.625 103 12356.12 12.20 55421.57 88888.00 2007-04-13 20:30:55.750 103 12356.20 12.12 55421.55 88888.00 2007-04-13 20:30:55.875 103 12356.25 12.07 55421.55 88888.00 2007-04-13 20:30:56.000 103 12356.17 12.12 55421.55 88888.00 2007-04-13 20:30:56.125 103 12356.10 12.15 55421.55 88888.00 2007-04-13 20:30:56.250 103 12356.10 12.12 55421.55 88888.00 2007-04-13 20:30:56.375 103 12356.12 12.10 55421.53 88888.00 2007-04-13 20:30:56.500 103 12356.08 12.05 55421.50 88888.00 2007-04-13 20:30:56.625 103 12356.08 12.03 55421.50 88888.00 2007-04-13 20:30:56.750 103 12356.10 12.05 55421.50 88888.00 2007-04-13 20:30:56.875 103 12356.10 12.05 55421.53 88888.00 2007-04-13 20:30:57.000 103 12356.12 12.07 55421.50 88888.00 2007-04-13 20:30:57.125 103 12356.05 12.10 55421.50 88888.00 2007-04-13 20:30:57.250 103 12356.02 12.10 55421.53 88888.00 2007-04-13 20:30:57.375 103 12356.05 12.07 55421.53 88888.00 2007-04-13 20:30:57.500 103 12356.05 12.05 55421.53 88888.00 2007-04-13 20:30:57.625 103 12356.02 12.03 55421.50 88888.00 2007-04-13 20:30:57.750 103 12356.05 12.05 55421.50 88888.00 2007-04-13 20:30:57.875 103 12356.00 12.05 55421.50 88888.00 2007-04-13 20:30:58.000 103 12356.00 12.03 55421.53 88888.00 2007-04-13 20:30:58.125 103 12356.05 12.05 55421.55 88888.00 2007-04-13 20:30:58.250 103 12356.08 12.12 55421.55 88888.00 2007-04-13 20:30:58.375 103 12356.10 12.10 55421.57 88888.00 2007-04-13 20:30:58.500 103 12356.05 12.12 55421.57 88888.00 2007-04-13 20:30:58.625 103 12356.12 12.10 55421.57 88888.00 2007-04-13 20:30:58.750 103 12356.02 12.10 55421.53 88888.00 2007-04-13 20:30:58.875 103 12356.02 12.10 55421.53 88888.00 2007-04-13 20:30:59.000 103 12356.10 12.07 55421.50 88888.00 2007-04-13 20:30:59.125 103 12356.12 12.10 55421.50 88888.00 2007-04-13 20:30:59.250 103 12356.08 12.07 55421.55 88888.00 2007-04-13 20:30:59.375 103 12356.05 12.07 55421.53 88888.00 2007-04-13 20:30:59.500 103 12356.05 12.20 55421.57 88888.00 2007-04-13 20:30:59.625 103 12356.08 12.25 55421.55 88888.00 2007-04-13 20:30:59.750 103 12356.08 12.12 55421.53 88888.00 2007-04-13 20:30:59.875 103 12356.08 12.07 55421.50 88888.00 2007-04-13 20:31:00.000 103 12356.05 12.10 55421.55 88888.00 2007-04-13 20:31:00.125 103 12356.05 12.15 55421.55 88888.00 2007-04-13 20:31:00.250 103 12356.05 12.12 55421.55 88888.00 2007-04-13 20:31:00.375 103 12356.10 12.12 55421.55 88888.00 2007-04-13 20:31:00.500 103 12356.10 12.10 55421.53 88888.00 2007-04-13 20:31:00.625 103 12356.10 12.05 55421.53 88888.00 2007-04-13 20:31:00.750 103 12356.08 12.05 55421.53 88888.00 2007-04-13 20:31:00.875 103 12356.05 12.10 55421.53 88888.00 2007-04-13 20:31:01.000 103 12356.05 12.10 55421.47 88888.00 2007-04-13 20:31:01.125 103 12356.10 12.10 55421.50 88888.00 2007-04-13 20:31:01.250 103 12356.05 12.07 55421.53 88888.00 2007-04-13 20:31:01.375 103 12356.10 12.10 55421.53 88888.00 2007-04-13 20:31:01.500 103 12356.05 12.07 55421.53 88888.00 2007-04-13 20:31:01.625 103 12356.05 12.05 55421.55 88888.00 2007-04-13 20:31:01.750 103 12356.15 12.12 55421.53 88888.00 2007-04-13 20:31:01.875 103 12356.20 12.10 55421.53 88888.00 2007-04-13 20:31:02.000 103 12356.10 12.07 55421.53 88888.00 2007-04-13 20:31:02.125 103 12356.05 12.10 55421.55 88888.00 2007-04-13 20:31:02.250 103 12356.10 12.18 55421.55 88888.00 2007-04-13 20:31:02.375 103 12356.08 12.15 55421.57 88888.00 2007-04-13 20:31:02.500 103 12356.05 12.07 55421.55 88888.00 2007-04-13 20:31:02.625 103 12356.02 12.07 55421.55 88888.00 2007-04-13 20:31:02.750 103 12356.10 12.12 55421.55 88888.00 2007-04-13 20:31:02.875 103 12356.10 12.12 55421.55 88888.00 2007-04-13 20:31:03.000 103 12356.10 12.05 55421.55 88888.00 2007-04-13 20:31:03.125 103 12356.05 12.07 55421.57 88888.00 2007-04-13 20:31:03.250 103 12356.05 12.12 55421.57 88888.00 2007-04-13 20:31:03.375 103 12356.10 12.12 55421.57 88888.00 2007-04-13 20:31:03.500 103 12356.10 12.15 55421.57 88888.00 2007-04-13 20:31:03.625 103 12356.10 12.15 55421.57 88888.00 2007-04-13 20:31:03.750 103 12356.05 12.07 55421.55 88888.00 2007-04-13 20:31:03.875 103 12356.08 12.07 55421.55 88888.00 2007-04-13 20:31:04.000 103 12356.08 12.12 55421.55 88888.00 2007-04-13 20:31:04.125 103 12356.08 12.07 55421.55 88888.00 2007-04-13 20:31:04.250 103 12356.02 12.07 55421.55 88888.00 2007-04-13 20:31:04.375 103 12356.02 12.07 55421.55 88888.00 2007-04-13 20:31:04.500 103 12356.08 12.07 55421.55 88888.00 2007-04-13 20:31:04.625 103 12356.12 12.07 55421.55 88888.00 2007-04-13 20:31:04.750 103 12356.10 12.10 55421.53 88888.00 2007-04-13 20:31:04.875 103 12356.05 12.12 55421.53 88888.00 2007-04-13 20:31:05.000 103 12356.00 12.12 55421.55 88888.00 2007-04-13 20:31:05.125 103 12356.05 12.12 55421.53 88888.00 2007-04-13 20:31:05.250 103 12356.10 12.20 55421.55 88888.00 2007-04-13 20:31:05.375 103 12356.12 12.20 55421.55 88888.00 2007-04-13 20:31:05.500 103 12356.10 12.18 55421.55 88888.00 2007-04-13 20:31:05.625 103 12356.08 12.12 55421.53 88888.00 2007-04-13 20:31:05.750 103 12356.00 12.15 55421.50 88888.00 2007-04-13 20:31:05.875 103 12356.00 12.18 55421.53 88888.00 2007-04-13 20:31:06.000 103 12356.05 12.18 55421.53 88888.00 2007-04-13 20:31:06.125 103 12356.08 12.10 55421.55 88888.00 2007-04-13 20:31:06.250 103 12356.00 12.07 55421.55 88888.00 2007-04-13 20:31:06.375 103 12356.00 12.10 55421.55 88888.00 2007-04-13 20:31:06.500 103 12356.00 12.12 55421.53 88888.00 2007-04-13 20:31:06.625 103 12356.08 12.15 55421.53 88888.00 2007-04-13 20:31:06.750 103 12356.12 12.15 55421.55 88888.00 2007-04-13 20:31:06.875 103 12356.08 12.10 55421.55 88888.00 2007-04-13 20:31:07.000 103 12356.02 12.10 55421.55 88888.00 2007-04-13 20:31:07.125 103 12356.08 12.07 55421.55 88888.00 2007-04-13 20:31:07.250 103 12356.08 12.10 55421.55 88888.00 2007-04-13 20:31:07.375 103 12356.08 12.10 55421.55 88888.00 2007-04-13 20:31:07.500 103 12356.05 12.12 55421.57 88888.00 2007-04-13 20:31:07.625 103 12356.08 12.12 55421.55 88888.00 2007-04-13 20:31:07.750 103 12356.10 12.18 55421.55 88888.00 2007-04-13 20:31:07.875 103 12356.12 12.15 55421.55 88888.00 2007-04-13 20:31:08.000 103 12356.10 12.12 55421.55 88888.00 2007-04-13 20:31:08.125 103 12356.08 12.07 55421.53 88888.00 2007-04-13 20:31:08.250 103 12356.10 12.10 55421.53 88888.00 2007-04-13 20:31:08.375 103 12356.12 12.12 55421.53 88888.00 2007-04-13 20:31:08.500 103 12356.08 12.15 55421.53 88888.00 2007-04-13 20:31:08.625 103 12356.10 12.18 55421.53 88888.00 2007-04-13 20:31:08.750 103 12356.12 12.18 55421.50 88888.00 2007-04-13 20:31:08.875 103 12356.10 12.18 55421.53 88888.00 2007-04-13 20:31:09.000 103 12356.05 12.12 55421.50 88888.00 2007-04-13 20:31:09.125 103 12356.05 12.15 55421.53 88888.00 2007-04-13 20:31:09.250 103 12356.08 12.12 55421.57 88888.00 2007-04-13 20:31:09.375 103 12356.08 12.12 55421.55 88888.00 2007-04-13 20:31:09.500 103 12356.02 12.12 55421.57 88888.00 2007-04-13 20:31:09.625 103 12356.00 12.10 55421.55 88888.00 2007-04-13 20:31:09.750 103 12355.98 12.10 55421.55 88888.00 2007-04-13 20:31:09.875 103 12356.02 12.15 55421.55 88888.00 2007-04-13 20:31:10.000 103 12356.05 12.12 55421.55 88888.00 2007-04-13 20:31:10.125 103 12356.08 12.18 55421.55 88888.00 2007-04-13 20:31:10.250 103 12356.02 12.15 55421.55 88888.00 2007-04-13 20:31:10.375 103 12356.10 12.12 55421.55 88888.00 2007-04-13 20:31:10.500 103 12356.08 12.12 55421.55 88888.00 2007-04-13 20:31:10.625 103 12356.10 12.15 55421.55 88888.00 2007-04-13 20:31:10.750 103 12356.12 12.15 55421.53 88888.00 2007-04-13 20:31:10.875 103 12356.08 12.10 55421.53 88888.00 2007-04-13 20:31:11.000 103 12356.08 12.10 55421.53 88888.00 2007-04-13 20:31:11.125 103 12356.10 12.15 55421.55 88888.00 2007-04-13 20:31:11.250 103 12356.10 12.12 55421.55 88888.00 2007-04-13 20:31:11.375 103 12356.10 12.12 55421.53 88888.00 2007-04-13 20:31:11.500 103 12356.10 12.12 55421.53 88888.00 2007-04-13 20:31:11.625 103 12356.12 12.20 55421.55 88888.00 2007-04-13 20:31:11.750 103 12356.17 12.25 55421.55 88888.00 2007-04-13 20:31:11.875 103 12356.17 12.18 55421.55 88888.00 2007-04-13 20:31:12.000 103 12356.15 12.10 55421.53 88888.00 2007-04-13 20:31:12.125 103 12356.15 12.18 55421.53 88888.00 2007-04-13 20:31:12.250 103 12356.17 12.12 55421.57 88888.00 2007-04-13 20:31:12.375 103 12356.12 12.15 55421.53 88888.00 2007-04-13 20:31:12.500 103 12356.08 12.20 55421.57 88888.00 2007-04-13 20:31:12.625 103 12356.12 12.15 55421.57 88888.00 2007-04-13 20:31:12.750 103 12356.10 12.18 55421.57 88888.00 2007-04-13 20:31:12.875 103 12356.10 12.15 55421.57 88888.00 2007-04-13 20:31:13.000 103 12356.15 12.15 55421.55 88888.00 2007-04-13 20:31:13.125 103 12356.12 12.15 55421.55 88888.00 2007-04-13 20:31:13.250 103 12356.02 12.18 55421.55 88888.00 2007-04-13 20:31:13.375 103 12356.02 12.22 55421.57 88888.00 2007-04-13 20:31:13.500 103 12356.02 12.25 55421.60 88888.00 2007-04-13 20:31:13.625 103 12355.98 12.22 55421.62 88888.00 2007-04-13 20:31:13.750 103 12355.92 12.25 55421.57 88888.00 2007-04-13 20:31:13.875 103 12356.00 12.25 55421.60 88888.00 2007-04-13 20:31:14.000 103 12356.02 12.25 55421.60 88888.00 2007-04-13 20:31:14.125 103 12355.90 12.18 55421.55 88888.00 2007-04-13 20:31:14.250 103 12355.92 12.15 55421.53 88888.00 2007-04-13 20:31:14.375 103 12356.00 12.20 55421.53 88888.00 2007-04-13 20:31:14.500 103 12355.98 12.20 55421.55 88888.00 2007-04-13 20:31:14.625 103 12355.95 12.10 55421.53 88888.00 2007-04-13 20:31:14.750 103 12356.02 12.15 55421.53 88888.00 2007-04-13 20:31:14.875 103 12356.00 12.15 55421.53 88888.00 2007-04-13 20:31:15.000 103 12356.00 12.20 55421.55 88888.00 2007-04-13 20:31:15.125 103 12355.98 12.20 55421.53 88888.00 2007-04-13 20:31:15.250 103 12355.95 12.22 55421.57 88888.00 2007-04-13 20:31:15.375 103 12356.00 12.15 55421.53 88888.00 2007-04-13 20:31:15.500 103 12356.00 12.20 55421.53 88888.00 2007-04-13 20:31:15.625 103 12355.98 12.22 55421.55 88888.00 2007-04-13 20:31:15.750 103 12355.92 12.15 55421.50 88888.00 2007-04-13 20:31:15.875 103 12355.92 12.15 55421.50 88888.00 2007-04-13 20:31:16.000 103 12355.92 12.18 55421.50 88888.00 2007-04-13 20:31:16.125 103 12355.98 12.18 55421.50 88888.00 2007-04-13 20:31:16.250 103 12356.00 12.15 55421.50 88888.00 2007-04-13 20:31:16.375 103 12356.02 12.18 55421.50 88888.00 2007-04-13 20:31:16.500 103 12356.02 12.25 55421.53 88888.00 2007-04-13 20:31:16.625 103 12356.08 12.28 55421.55 88888.00 2007-04-13 20:31:16.750 103 12356.02 12.20 55421.53 88888.00 2007-04-13 20:31:16.875 103 12356.05 12.20 55421.53 88888.00 2007-04-13 20:31:17.000 103 12356.00 12.20 55421.53 88888.00 2007-04-13 20:31:17.125 103 12355.98 12.22 55421.55 88888.00 2007-04-13 20:31:17.250 103 12355.90 12.20 55421.53 88888.00 2007-04-13 20:31:17.375 103 12355.92 12.25 55421.55 88888.00 2007-04-13 20:31:17.500 103 12355.92 12.20 55421.55 88888.00 2007-04-13 20:31:17.625 103 12355.92 12.12 55421.55 88888.00 2007-04-13 20:31:17.750 103 12355.95 12.15 55421.53 88888.00 2007-04-13 20:31:17.875 103 12356.00 12.25 55421.55 88888.00 2007-04-13 20:31:18.000 103 12356.05 12.28 55421.55 88888.00 2007-04-13 20:31:18.125 103 12356.05 12.28 55421.55 88888.00 2007-04-13 20:31:18.250 103 12356.02 12.18 55421.53 88888.00 2007-04-13 20:31:18.375 103 12356.00 12.15 55421.50 88888.00 2007-04-13 20:31:18.500 103 12356.02 12.18 55421.47 88888.00 2007-04-13 20:31:18.625 103 12356.00 12.15 55421.50 88888.00 2007-04-13 20:31:18.750 103 12355.98 12.15 55421.53 88888.00 2007-04-13 20:31:18.875 103 12356.02 12.15 55421.55 88888.00 2007-04-13 20:31:19.000 103 12356.10 12.20 55421.55 88888.00 2007-04-13 20:31:19.125 103 12356.08 12.25 55421.57 88888.00 2007-04-13 20:31:19.250 103 12355.95 12.25 55421.55 88888.00 2007-04-13 20:31:19.375 103 12355.98 12.22 55421.53 88888.00 2007-04-13 20:31:19.500 103 12355.98 12.18 55421.53 88888.00 2007-04-13 20:31:19.625 103 12355.98 12.20 55421.53 88888.00 2007-04-13 20:31:19.750 103 12355.98 12.20 55421.55 88888.00 2007-04-13 20:31:19.875 103 12356.02 12.22 55421.60 88888.00 2007-04-13 20:31:20.000 103 12356.02 12.25 55421.57 88888.00 2007-04-13 20:31:20.125 103 12355.95 12.20 55421.57 88888.00 2007-04-13 20:31:20.250 103 12355.98 12.22 55421.55 88888.00 2007-04-13 20:31:20.375 103 12356.00 12.25 55421.55 88888.00 2007-04-13 20:31:20.500 103 12355.98 12.25 55421.55 88888.00 2007-04-13 20:31:20.625 103 12355.92 12.20 55421.53 88888.00 2007-04-13 20:31:20.750 103 12355.95 12.20 55421.55 88888.00 2007-04-13 20:31:20.875 103 12356.00 12.20 55421.50 88888.00 2007-04-13 20:31:21.000 103 12355.98 12.22 55421.50 88888.00 2007-04-13 20:31:21.125 103 12356.05 12.28 55421.53 88888.00 2007-04-13 20:31:21.250 103 12356.05 12.22 55421.53 88888.00 2007-04-13 20:31:21.375 103 12356.00 12.20 55421.53 88888.00 2007-04-13 20:31:21.500 103 12356.00 12.20 55421.53 88888.00 2007-04-13 20:31:21.625 103 12356.02 12.18 55421.53 88888.00 2007-04-13 20:31:21.750 103 12356.00 12.20 55421.53 88888.00 2007-04-13 20:31:21.875 103 12355.98 12.25 55421.53 88888.00 2007-04-13 20:31:22.000 103 12356.00 12.25 55421.53 88888.00 2007-04-13 20:31:22.125 103 12356.00 12.20 55421.53 88888.00 2007-04-13 20:31:22.250 103 12356.02 12.20 55421.53 88888.00 2007-04-13 20:31:22.375 103 12356.00 12.22 55421.53 88888.00 2007-04-13 20:31:22.500 103 12355.98 12.28 55421.53 88888.00 2007-04-13 20:31:22.625 103 12356.02 12.20 55421.55 88888.00 2007-04-13 20:31:22.750 103 12356.05 12.18 55421.55 88888.00 2007-04-13 20:31:22.875 103 12356.10 12.30 55421.57 88888.00 2007-04-13 20:31:23.000 103 12356.08 12.28 55421.57 88888.00 2007-04-13 20:31:23.125 103 12356.02 12.25 55421.55 88888.00 2007-04-13 20:31:23.250 103 12356.02 12.25 55421.55 88888.00 2007-04-13 20:31:23.375 103 12356.05 12.30 55421.53 88888.00 2007-04-13 20:31:23.500 103 12356.08 12.28 55421.53 88888.00 2007-04-13 20:31:23.625 103 12356.10 12.25 55421.55 88888.00 2007-04-13 20:31:23.750 103 12356.15 12.28 55421.55 88888.00 2007-04-13 20:31:23.875 103 12356.10 12.22 55421.50 88888.00 2007-04-13 20:31:24.000 103 12356.02 12.22 55421.50 88888.00 2007-04-13 20:31:24.125 103 12356.02 12.25 55421.55 88888.00 2007-04-13 20:31:24.250 103 12356.02 12.18 55421.55 88888.00 2007-04-13 20:31:24.375 103 12356.05 12.20 55421.53 88888.00 2007-04-13 20:31:24.500 103 12356.05 12.22 55421.53 88888.00 2007-04-13 20:31:24.625 103 12356.05 12.25 55421.55 88888.00 2007-04-13 20:31:24.750 103 12356.00 12.20 55421.53 88888.00 2007-04-13 20:31:24.875 103 12356.02 12.18 55421.53 88888.00 2007-04-13 20:31:25.000 103 12356.10 12.30 55421.57 88888.00 2007-04-13 20:31:25.125 103 12356.10 12.30 55421.57 88888.00 2007-04-13 20:31:25.250 103 12356.05 12.20 55421.53 88888.00 2007-04-13 20:31:25.375 103 12356.08 12.18 55421.55 88888.00 2007-04-13 20:31:25.500 103 12356.05 12.20 55421.55 88888.00 2007-04-13 20:31:25.625 103 12356.08 12.22 55421.53 88888.00 2007-04-13 20:31:25.750 103 12356.15 12.28 55421.53 88888.00 2007-04-13 20:31:25.875 103 12356.17 12.30 55421.55 88888.00 2007-04-13 20:31:26.000 103 12356.12 12.22 55421.53 88888.00 2007-04-13 20:31:26.125 103 12356.12 12.18 55421.53 88888.00 2007-04-13 20:31:26.250 103 12356.12 12.18 55421.55 88888.00 2007-04-13 20:31:26.375 103 12356.10 12.18 55421.55 88888.00 2007-04-13 20:31:26.500 103 12356.12 12.18 55421.55 88888.00 2007-04-13 20:31:26.625 103 12356.12 12.20 55421.55 88888.00 2007-04-13 20:31:26.750 103 12356.10 12.20 55421.57 88888.00 2007-04-13 20:31:26.875 103 12356.10 12.15 55421.53 88888.00 2007-04-13 20:31:27.000 103 12356.08 12.15 55421.53 88888.00 2007-04-13 20:31:27.125 103 12356.10 12.15 55421.53 88888.00 2007-04-13 20:31:27.250 103 12356.15 12.20 55421.57 88888.00 2007-04-13 20:31:27.375 103 12356.17 12.18 55421.53 88888.00 2007-04-13 20:31:27.500 103 12356.15 12.20 55421.53 88888.00 2007-04-13 20:31:27.625 103 12356.17 12.20 55421.55 88888.00 2007-04-13 20:31:27.750 103 12356.15 12.18 55421.53 88888.00 2007-04-13 20:31:27.875 103 12356.12 12.18 55421.55 88888.00 2007-04-13 20:31:28.000 103 12356.20 12.20 55421.53 88888.00 2007-04-13 20:31:28.125 103 12356.23 12.22 55421.50 88888.00 2007-04-13 20:31:28.250 103 12356.17 12.20 55421.53 88888.00 2007-04-13 20:31:28.375 103 12356.12 12.20 55421.53 88888.00 2007-04-13 20:31:28.500 103 12356.12 12.20 55421.53 88888.00 2007-04-13 20:31:28.625 103 12356.17 12.18 55421.50 88888.00 2007-04-13 20:31:28.750 103 12356.12 12.22 55421.50 88888.00 2007-04-13 20:31:28.875 103 12356.15 12.25 55421.50 88888.00 2007-04-13 20:31:29.000 103 12356.15 12.20 55421.53 88888.00 2007-04-13 20:31:29.125 103 12356.10 12.18 55421.53 88888.00 2007-04-13 20:31:29.250 103 12356.08 12.20 55421.53 88888.00 2007-04-13 20:31:29.375 103 12356.15 12.22 55421.55 88888.00 2007-04-13 20:31:29.500 103 12356.15 12.22 55421.55 88888.00 2007-04-13 20:31:29.625 103 12356.20 12.22 55421.55 88888.00 2007-04-13 20:31:29.750 103 12356.20 12.15 55421.50 88888.00 2007-04-13 20:31:29.875 103 12356.15 12.12 55421.47 88888.00 2007-04-13 20:31:30.000 103 12356.12 12.20 55421.53 88888.00 2007-04-13 20:31:30.125 103 12356.12 12.25 55421.57 88888.00 2007-04-13 20:31:30.250 103 12356.12 12.22 55421.55 88888.00 2007-04-13 20:31:30.375 103 12356.15 12.20 55421.53 88888.00 2007-04-13 20:31:30.500 103 12356.10 12.22 55421.53 88888.00 2007-04-13 20:31:30.625 103 12356.10 12.22 55421.55 88888.00 2007-04-13 20:31:30.750 103 12356.08 12.15 55421.53 88888.00 2007-04-13 20:31:30.875 103 12356.08 12.15 55421.50 88888.00 2007-04-13 20:31:31.000 103 12356.08 12.20 55421.53 88888.00 2007-04-13 20:31:31.125 103 12356.10 12.20 55421.53 88888.00 2007-04-13 20:31:31.250 103 12356.08 12.20 55421.53 88888.00 2007-04-13 20:31:31.375 103 12356.10 12.18 55421.50 88888.00 2007-04-13 20:31:31.500 103 12356.15 12.18 55421.53 88888.00 2007-04-13 20:31:31.625 103 12356.20 12.20 55421.53 88888.00 2007-04-13 20:31:31.750 103 12356.20 12.25 55421.53 88888.00 2007-04-13 20:31:31.875 103 12356.20 12.25 55421.55 88888.00 2007-04-13 20:31:32.000 103 12356.17 12.18 55421.53 88888.00 2007-04-13 20:31:32.125 103 12356.12 12.12 55421.53 88888.00 2007-04-13 20:31:32.250 103 12356.12 12.15 55421.55 88888.00 2007-04-13 20:31:32.375 103 12356.23 12.22 55421.55 88888.00 2007-04-13 20:31:32.500 103 12356.25 12.25 55421.55 88888.00 2007-04-13 20:31:32.625 103 12356.25 12.25 55421.55 88888.00 2007-04-13 20:31:32.750 103 12356.23 12.22 55421.55 88888.00 2007-04-13 20:31:32.875 103 12356.23 12.22 55421.57 88888.00 2007-04-13 20:31:33.000 103 12356.23 12.18 55421.53 88888.00 2007-04-13 20:31:33.125 103 12356.20 12.20 55421.53 88888.00 2007-04-13 20:31:33.250 103 12356.15 12.25 55421.55 88888.00 2007-04-13 20:31:33.375 103 12356.12 12.18 55421.50 88888.00 2007-04-13 20:31:33.500 103 12356.10 12.18 55421.50 88888.00 2007-04-13 20:31:33.625 103 12356.15 12.28 55421.55 88888.00 2007-04-13 20:31:33.750 103 12356.20 12.28 55421.57 88888.00 2007-04-13 20:31:33.875 103 12356.17 12.28 55421.55 88888.00 2007-04-13 20:31:34.000 103 12356.17 12.22 55421.55 88888.00 2007-04-13 20:31:34.125 103 12356.20 12.20 55421.55 88888.00 2007-04-13 20:31:34.250 103 12356.23 12.22 55421.53 88888.00 2007-04-13 20:31:34.375 103 12356.27 12.22 55421.55 88888.00 2007-04-13 20:31:34.500 103 12356.25 12.22 55421.53 88888.00 2007-04-13 20:31:34.625 103 12356.25 12.22 55421.53 88888.00 2007-04-13 20:31:34.750 103 12356.20 12.25 55421.53 88888.00 2007-04-13 20:31:34.875 103 12356.15 12.25 55421.53 88888.00 2007-04-13 20:31:35.000 103 12356.20 12.25 55421.53 88888.00 2007-04-13 20:31:35.125 103 12356.15 12.20 55421.50 88888.00 2007-04-13 20:31:35.250 103 12356.12 12.22 55421.50 88888.00 2007-04-13 20:31:35.375 103 12356.20 12.22 55421.50 88888.00 2007-04-13 20:31:35.500 103 12356.23 12.25 55421.53 88888.00 2007-04-13 20:31:35.625 103 12356.23 12.22 55421.50 88888.00 2007-04-13 20:31:35.750 103 12356.17 12.22 55421.50 88888.00 2007-04-13 20:31:35.875 103 12356.20 12.30 55421.53 88888.00 2007-04-13 20:31:36.000 103 12356.25 12.32 55421.50 88888.00 2007-04-13 20:31:36.125 103 12356.17 12.30 55421.50 88888.00 2007-04-13 20:31:36.250 103 12356.10 12.22 55421.53 88888.00 2007-04-13 20:31:36.375 103 12356.17 12.28 55421.53 88888.00 2007-04-13 20:31:36.500 103 12356.23 12.22 55421.50 88888.00 2007-04-13 20:31:36.625 103 12356.17 12.20 55421.50 88888.00 2007-04-13 20:31:36.750 103 12356.12 12.22 55421.50 88888.00 2007-04-13 20:31:36.875 103 12356.25 12.25 55421.53 88888.00 2007-04-13 20:31:37.000 103 12356.30 12.28 55421.53 88888.00 2007-04-13 20:31:37.125 103 12356.20 12.22 55421.53 88888.00 2007-04-13 20:31:37.250 103 12356.08 12.15 55421.47 88888.00 2007-04-13 20:31:37.375 103 12356.10 12.18 55421.47 88888.00 2007-04-13 20:31:37.500 103 12356.12 12.25 55421.50 88888.00 2007-04-13 20:31:37.625 103 12356.10 12.28 55421.47 88888.00 2007-04-13 20:31:37.750 103 12356.12 12.32 55421.50 88888.00 2007-04-13 20:31:37.875 103 12356.10 12.30 55421.50 88888.00 2007-04-13 20:31:38.000 103 12356.10 12.20 55421.47 88888.00 2007-04-13 20:31:38.125 103 12356.10 12.20 55421.47 88888.00 2007-04-13 20:31:38.250 103 12356.17 12.30 55421.53 88888.00 2007-04-13 20:31:38.375 103 12356.25 12.30 55421.55 88888.00 2007-04-13 20:31:38.500 103 12356.20 12.22 55421.50 88888.00 2007-04-13 20:31:38.625 103 12356.20 12.22 55421.50 88888.00 2007-04-13 20:31:38.750 103 12356.20 12.25 55421.47 88888.00 2007-04-13 20:31:38.875 103 12356.17 12.25 55421.47 88888.00 2007-04-13 20:31:39.000 103 12356.23 12.25 55421.50 88888.00 2007-04-13 20:31:39.125 103 12356.30 12.32 55421.53 88888.00 2007-04-13 20:31:39.250 103 12356.27 12.32 55421.53 88888.00 2007-04-13 20:31:39.375 103 12356.20 12.22 55421.50 88888.00 2007-04-13 20:31:39.500 103 12356.17 12.28 55421.50 88888.00 2007-04-13 20:31:39.625 103 12356.23 12.28 55421.50 88888.00 2007-04-13 20:31:39.750 103 12356.23 12.30 55421.53 88888.00 2007-04-13 20:31:39.875 103 12356.20 12.28 55421.50 88888.00 2007-04-13 20:31:40.000 103 12356.20 12.20 55421.50 88888.00 2007-04-13 20:31:40.125 103 12356.27 12.22 55421.47 88888.00 2007-04-13 20:31:40.250 103 12356.27 12.22 55421.47 88888.00 2007-04-13 20:31:40.375 103 12356.25 12.25 55421.50 88888.00 2007-04-13 20:31:40.500 103 12356.20 12.22 55421.47 88888.00 2007-04-13 20:31:40.625 103 12356.20 12.28 55421.47 88888.00 2007-04-13 20:31:40.750 103 12356.15 12.22 55421.47 88888.00 2007-04-13 20:31:40.875 103 12356.17 12.25 55421.50 88888.00 2007-04-13 20:31:41.000 103 12356.23 12.25 55421.50 88888.00 2007-04-13 20:31:41.125 103 12356.17 12.22 55421.50 88888.00 2007-04-13 20:31:41.250 103 12356.10 12.22 55421.50 88888.00 2007-04-13 20:31:41.375 103 12356.12 12.25 55421.53 88888.00 2007-04-13 20:31:41.500 103 12356.10 12.22 55421.50 88888.00 2007-04-13 20:31:41.625 103 12356.10 12.15 55421.47 88888.00 2007-04-13 20:31:41.750 103 12356.15 12.15 55421.50 88888.00 2007-04-13 20:31:41.875 103 12356.15 12.20 55421.53 88888.00 2007-04-13 20:31:42.000 103 12356.20 12.25 55421.50 88888.00 2007-04-13 20:31:42.125 103 12356.15 12.22 55421.50 88888.00 2007-04-13 20:31:42.250 103 12356.10 12.20 55421.53 88888.00 2007-04-13 20:31:42.375 103 12356.15 12.22 55421.50 88888.00 2007-04-13 20:31:42.500 103 12356.17 12.25 55421.55 88888.00 2007-04-13 20:31:42.625 103 12356.20 12.32 55421.53 88888.00 2007-04-13 20:31:42.750 103 12356.23 12.28 55421.50 88888.00 2007-04-13 20:31:42.875 103 12356.17 12.25 55421.50 88888.00 2007-04-13 20:31:43.000 103 12356.17 12.20 55421.47 88888.00 2007-04-13 20:31:43.125 103 12356.15 12.25 55421.50 88888.00 2007-04-13 20:31:43.250 103 12356.12 12.28 55421.55 88888.00 2007-04-13 20:31:43.375 103 12356.17 12.32 55421.57 88888.00 2007-04-13 20:31:43.500 103 12356.17 12.40 55421.60 88888.00 2007-04-13 20:31:43.625 103 12356.17 12.35 55421.55 88888.00 2007-04-13 20:31:43.750 103 12356.10 12.28 55421.53 88888.00 2007-04-13 20:31:43.875 103 12356.12 12.25 55421.53 88888.00 2007-04-13 20:31:44.000 103 12356.12 12.28 55421.53 88888.00 2007-04-13 20:31:44.125 103 12356.20 12.28 55421.55 88888.00 2007-04-13 20:31:44.250 103 12356.27 12.25 55421.55 88888.00 2007-04-13 20:31:44.375 103 12356.27 12.28 55421.53 88888.00 2007-04-13 20:31:44.500 103 12356.30 12.30 55421.53 88888.00 2007-04-13 20:31:44.625 103 12356.33 12.28 55421.55 88888.00 2007-04-13 20:31:44.750 103 12356.27 12.28 55421.55 88888.00 2007-04-13 20:31:44.875 103 12356.27 12.30 55421.57 88888.00 2007-04-13 20:31:45.000 103 12356.23 12.28 55421.55 88888.00 2007-04-13 20:31:45.125 103 12356.25 12.32 55421.57 88888.00 2007-04-13 20:31:45.250 103 12356.27 12.35 55421.55 88888.00 2007-04-13 20:31:45.375 103 12356.23 12.38 55421.55 88888.00 2007-04-13 20:31:45.500 103 12356.25 12.32 55421.53 88888.00 2007-04-13 20:31:45.625 103 12356.23 12.32 55421.50 88888.00 2007-04-13 20:31:45.750 103 12356.23 12.30 55421.47 88888.00 2007-04-13 20:31:45.875 103 12356.25 12.35 55421.50 88888.00 2007-04-13 20:31:46.000 103 12356.23 12.32 55421.50 88888.00 2007-04-13 20:31:46.125 103 12356.25 12.35 55421.50 88888.00 2007-04-13 20:31:46.250 103 12356.17 12.32 55421.47 88888.00 2007-04-13 20:31:46.375 103 12356.20 12.35 55421.47 88888.00 2007-04-13 20:31:46.500 103 12356.17 12.32 55421.47 88888.00 2007-04-13 20:31:46.625 103 12356.12 12.28 55421.50 88888.00 2007-04-13 20:31:46.750 103 12356.08 12.28 55421.50 88888.00 2007-04-13 20:31:46.875 103 12356.12 12.30 55421.53 88888.00 2007-04-13 20:31:47.000 103 12356.17 12.38 55421.50 88888.00 2007-04-13 20:31:47.125 103 12356.23 12.35 55421.53 88888.00 2007-04-13 20:31:47.250 103 12356.10 12.25 55421.50 88888.00 2007-04-13 20:31:47.375 103 12356.10 12.28 55421.50 88888.00 2007-04-13 20:31:47.500 103 12356.17 12.35 55421.53 88888.00 2007-04-13 20:31:47.625 103 12356.23 12.32 55421.55 88888.00 2007-04-13 20:31:47.750 103 12356.27 12.38 55421.53 88888.00 2007-04-13 20:31:47.875 103 12356.23 12.38 55421.53 88888.00 2007-04-13 20:31:48.000 103 12356.20 12.38 55421.53 88888.00 2007-04-13 20:31:48.125 103 12356.20 12.35 55421.50 88888.00 2007-04-13 20:31:48.250 103 12356.15 12.40 55421.55 88888.00 2007-04-13 20:31:48.375 103 12356.23 12.40 55421.55 88888.00 2007-04-13 20:31:48.500 103 12356.23 12.35 55421.55 88888.00 2007-04-13 20:31:48.625 103 12356.12 12.32 55421.50 88888.00 2007-04-13 20:31:48.750 103 12356.10 12.35 55421.50 88888.00 2007-04-13 20:31:48.875 103 12356.15 12.32 55421.53 88888.00 2007-04-13 20:31:49.000 103 12356.20 12.35 55421.50 88888.00 2007-04-13 20:31:49.125 103 12356.15 12.38 55421.50 88888.00 2007-04-13 20:31:49.250 103 12356.15 12.40 55421.53 88888.00 2007-04-13 20:31:49.375 103 12356.15 12.38 55421.53 88888.00 2007-04-13 20:31:49.500 103 12356.12 12.32 55421.50 88888.00 2007-04-13 20:31:49.625 103 12356.10 12.32 55421.53 88888.00 2007-04-13 20:31:49.750 103 12356.12 12.35 55421.55 88888.00 2007-04-13 20:31:49.875 103 12356.12 12.35 55421.55 88888.00 2007-04-13 20:31:50.000 103 12356.05 12.30 55421.47 88888.00 2007-04-13 20:31:50.125 103 12356.05 12.35 55421.47 88888.00 2007-04-13 20:31:50.250 103 12356.12 12.32 55421.53 88888.00 2007-04-13 20:31:50.375 103 12356.15 12.32 55421.50 88888.00 2007-04-13 20:31:50.500 103 12356.15 12.32 55421.50 88888.00 2007-04-13 20:31:50.625 103 12356.17 12.32 55421.50 88888.00 2007-04-13 20:31:50.750 103 12356.23 12.35 55421.53 88888.00 2007-04-13 20:31:50.875 103 12356.25 12.30 55421.50 88888.00 2007-04-13 20:31:51.000 103 12356.20 12.32 55421.50 88888.00 2007-04-13 20:31:51.125 103 12356.17 12.38 55421.53 88888.00 2007-04-13 20:31:51.250 103 12356.12 12.32 55421.53 88888.00 2007-04-13 20:31:51.375 103 12356.23 12.30 55421.53 88888.00 2007-04-13 20:31:51.500 103 12356.25 12.35 55421.53 88888.00 2007-04-13 20:31:51.625 103 12356.20 12.35 55421.53 88888.00 2007-04-13 20:31:51.750 103 12356.27 12.35 55421.53 88888.00 2007-04-13 20:31:51.875 103 12356.42 12.38 55421.55 88888.00 2007-04-13 20:31:52.000 103 12356.38 12.40 55421.55 88888.00 2007-04-13 20:31:52.125 103 12356.25 12.38 55421.53 88888.00 2007-04-13 20:31:52.250 103 12356.12 12.28 55421.47 88888.00 2007-04-13 20:31:52.375 103 12356.15 12.35 55421.47 88888.00 2007-04-13 20:31:52.500 103 12356.17 12.38 55421.53 88888.00 2007-04-13 20:31:52.625 103 12356.20 12.35 55421.53 88888.00 2007-04-13 20:31:52.750 103 12356.25 12.32 55421.53 88888.00 2007-04-13 20:31:52.875 103 12356.25 12.38 55421.53 88888.00 2007-04-13 20:31:53.000 103 12356.25 12.35 55421.47 88888.00 2007-04-13 20:31:53.125 103 12356.33 12.32 55421.47 88888.00 2007-04-13 20:31:53.250 103 12356.33 12.28 55421.50 88888.00 2007-04-13 20:31:53.375 103 12356.30 12.28 55421.50 88888.00 2007-04-13 20:31:53.500 103 12356.33 12.38 55421.50 88888.00 2007-04-13 20:31:53.625 103 12356.38 12.38 55421.53 88888.00 2007-04-13 20:31:53.750 103 12356.33 12.35 55421.53 88888.00 2007-04-13 20:31:53.875 103 12356.20 12.28 55421.53 88888.00 2007-04-13 20:31:54.000 103 12356.23 12.28 55421.53 88888.00 2007-04-13 20:31:54.125 103 12356.23 12.32 55421.53 88888.00 2007-04-13 20:31:54.250 103 12356.20 12.28 55421.47 88888.00 2007-04-13 20:31:54.375 103 12356.27 12.28 55421.50 88888.00 2007-04-13 20:31:54.500 103 12356.30 12.30 55421.50 88888.00 2007-04-13 20:31:54.625 103 12356.25 12.32 55421.50 88888.00 2007-04-13 20:31:54.750 103 12356.27 12.32 55421.53 88888.00 2007-04-13 20:31:54.875 103 12356.30 12.32 55421.53 88888.00 2007-04-13 20:31:55.000 103 12356.25 12.30 55421.47 88888.00 2007-04-13 20:31:55.125 103 12356.20 12.22 55421.50 88888.00 2007-04-13 20:31:55.250 103 12356.17 12.22 55421.50 88888.00 2007-04-13 20:31:55.375 103 12356.25 12.28 55421.53 88888.00 2007-04-13 20:31:55.500 103 12356.33 12.32 55421.53 88888.00 2007-04-13 20:31:55.625 103 12356.27 12.30 55421.50 88888.00 2007-04-13 20:31:55.750 103 12356.27 12.25 55421.53 88888.00 2007-04-13 20:31:55.875 103 12356.25 12.28 55421.55 88888.00 2007-04-13 20:31:56.000 103 12356.25 12.25 55421.50 88888.00 2007-04-13 20:31:56.125 103 12356.27 12.28 55421.50 88888.00 2007-04-13 20:31:56.250 103 12356.33 12.32 55421.55 88888.00 2007-04-13 20:31:56.375 103 12356.33 12.30 55421.53 88888.00 2007-04-13 20:31:56.500 103 12356.30 12.30 55421.50 88888.00 2007-04-13 20:31:56.625 103 12356.25 12.25 55421.47 88888.00 2007-04-13 20:31:56.750 103 12356.23 12.25 55421.47 88888.00 2007-04-13 20:31:56.875 103 12356.25 12.30 55421.53 88888.00 2007-04-13 20:31:57.000 103 12356.33 12.32 55421.53 88888.00 2007-04-13 20:31:57.125 103 12356.30 12.25 55421.50 88888.00 2007-04-13 20:31:57.250 103 12356.23 12.20 55421.53 88888.00 2007-04-13 20:31:57.375 103 12356.33 12.28 55421.55 88888.00 2007-04-13 20:31:57.500 103 12356.38 12.30 55421.55 88888.00 2007-04-13 20:31:57.625 103 12356.38 12.25 55421.53 88888.00 2007-04-13 20:31:57.750 103 12356.33 12.25 55421.50 88888.00 2007-04-13 20:31:57.875 103 12356.30 12.25 55421.53 88888.00 2007-04-13 20:31:58.000 103 12356.40 12.20 55421.50 88888.00 2007-04-13 20:31:58.125 103 12356.35 12.25 55421.55 88888.00 2007-04-13 20:31:58.250 103 12356.25 12.22 55421.55 88888.00 2007-04-13 20:31:58.375 103 12356.33 12.20 55421.57 88888.00 2007-04-13 20:31:58.500 103 12356.35 12.20 55421.55 88888.00 2007-04-13 20:31:58.625 103 12356.35 12.20 55421.53 88888.00 2007-04-13 20:31:58.750 103 12356.33 12.30 55421.53 88888.00 2007-04-13 20:31:58.875 103 12356.33 12.22 55421.53 88888.00 2007-04-13 20:31:59.000 103 12356.33 12.18 55421.53 88888.00 2007-04-13 20:31:59.125 103 12356.35 12.22 55421.55 88888.00 2007-04-13 20:31:59.250 103 12356.33 12.20 55421.53 88888.00 2007-04-13 20:31:59.375 103 12356.27 12.18 55421.53 88888.00 2007-04-13 20:31:59.500 103 12356.27 12.20 55421.50 88888.00 2007-04-13 20:31:59.625 103 12356.33 12.28 55421.50 88888.00 2007-04-13 20:31:59.750 103 12356.25 12.32 55421.55 88888.00 2007-04-13 20:31:59.875 103 12356.30 12.32 55421.55 88888.00 2007-04-13 20:32:00.000 103 12356.35 12.32 55421.55 88888.00 2007-04-13 20:32:00.125 103 12356.30 12.22 55421.53 88888.00 2007-04-13 20:32:00.250 103 12356.20 12.20 55421.50 88888.00 2007-04-13 20:32:00.375 103 12356.30 12.22 55421.53 88888.00 2007-04-13 20:32:00.500 103 12356.38 12.28 55421.55 88888.00 2007-04-13 20:32:00.625 103 12356.45 12.30 55421.55 88888.00 2007-04-13 20:32:00.750 103 12356.40 12.28 55421.55 88888.00 2007-04-13 20:32:00.875 103 12356.38 12.28 55421.55 88888.00 2007-04-13 20:32:01.000 103 12356.35 12.28 55421.57 88888.00 2007-04-13 20:32:01.125 103 12356.23 12.28 55421.57 88888.00 2007-04-13 20:32:01.250 103 12356.23 12.20 55421.53 88888.00 2007-04-13 20:32:01.375 103 12356.30 12.25 55421.57 88888.00 2007-04-13 20:32:01.500 103 12356.38 12.30 55421.55 88888.00 2007-04-13 20:32:01.625 103 12356.33 12.30 55421.53 88888.00 2007-04-13 20:32:01.750 103 12356.27 12.28 55421.53 88888.00 2007-04-13 20:32:01.875 103 12356.27 12.30 55421.50 88888.00 2007-04-13 20:32:02.000 103 12356.33 12.25 55421.53 88888.00 2007-04-13 20:32:02.125 103 12356.27 12.20 55421.55 88888.00 2007-04-13 20:32:02.250 103 12356.20 12.22 55421.50 88888.00 2007-04-13 20:32:02.375 103 12356.17 12.22 55421.53 88888.00 2007-04-13 20:32:02.500 103 12356.23 12.28 55421.55 88888.00 2007-04-13 20:32:02.625 103 12356.27 12.25 55421.55 88888.00 2007-04-13 20:32:02.750 103 12356.33 12.30 55421.55 88888.00 2007-04-13 20:32:02.875 103 12356.35 12.28 55421.55 88888.00 2007-04-13 20:32:03.000 103 12356.38 12.20 55421.47 88888.00 2007-04-13 20:32:03.125 103 12356.33 12.22 55421.50 88888.00 2007-04-13 20:32:03.250 103 12356.33 12.22 55421.55 88888.00 2007-04-13 20:32:03.375 103 12356.30 12.22 55421.53 88888.00 2007-04-13 20:32:03.500 103 12356.33 12.28 55421.53 88888.00 2007-04-13 20:32:03.625 103 12356.35 12.30 55421.50 88888.00 2007-04-13 20:32:03.750 103 12356.33 12.25 55421.53 88888.00 2007-04-13 20:32:03.875 103 12356.35 12.20 55421.53 88888.00 2007-04-13 20:32:04.000 103 12356.38 12.25 55421.55 88888.00 2007-04-13 20:32:04.125 103 12356.35 12.32 55421.57 88888.00 2007-04-13 20:32:04.250 103 12356.33 12.30 55421.53 88888.00 2007-04-13 20:32:04.375 103 12356.30 12.28 55421.50 88888.00 2007-04-13 20:32:04.500 103 12356.30 12.22 55421.50 88888.00 2007-04-13 20:32:04.625 103 12356.33 12.25 55421.53 88888.00 2007-04-13 20:32:04.750 103 12356.40 12.28 55421.53 88888.00 2007-04-13 20:32:04.875 103 12356.40 12.32 55421.53 88888.00 2007-04-13 20:32:05.000 103 12356.40 12.30 55421.50 88888.00 2007-04-13 20:32:05.125 103 12356.38 12.22 55421.55 88888.00 2007-04-13 20:32:05.250 103 12356.33 12.28 55421.53 88888.00 2007-04-13 20:32:05.375 103 12356.30 12.30 55421.53 88888.00 2007-04-13 20:32:05.500 103 12356.33 12.28 55421.53 88888.00 2007-04-13 20:32:05.625 103 12356.33 12.22 55421.53 88888.00 2007-04-13 20:32:05.750 103 12356.33 12.28 55421.53 88888.00 2007-04-13 20:32:05.875 103 12356.35 12.28 55421.55 88888.00 2007-04-13 20:32:06.000 103 12356.33 12.32 55421.55 88888.00 2007-04-13 20:32:06.125 103 12356.30 12.30 55421.55 88888.00 2007-04-13 20:32:06.250 103 12356.33 12.20 55421.55 88888.00 2007-04-13 20:32:06.375 103 12356.35 12.25 55421.55 88888.00 2007-04-13 20:32:06.500 103 12356.27 12.28 55421.53 88888.00 2007-04-13 20:32:06.625 103 12356.25 12.28 55421.50 88888.00 2007-04-13 20:32:06.750 103 12356.25 12.22 55421.53 88888.00 2007-04-13 20:32:06.875 103 12356.20 12.22 55421.53 88888.00 2007-04-13 20:32:07.000 103 12356.25 12.30 55421.53 88888.00 2007-04-13 20:32:07.125 103 12356.33 12.32 55421.57 88888.00 2007-04-13 20:32:07.250 103 12356.27 12.30 55421.57 88888.00 2007-04-13 20:32:07.375 103 12356.30 12.25 55421.55 88888.00 2007-04-13 20:32:07.500 103 12356.25 12.22 55421.50 88888.00 2007-04-13 20:32:07.625 103 12356.27 12.25 55421.53 88888.00 2007-04-13 20:32:07.750 103 12356.35 12.28 55421.53 88888.00 2007-04-13 20:32:07.875 103 12356.30 12.25 55421.50 88888.00 2007-04-13 20:32:08.000 103 12356.27 12.22 55421.50 88888.00 2007-04-13 20:32:08.125 103 12356.30 12.25 55421.53 88888.00 2007-04-13 20:32:08.250 103 12356.27 12.22 55421.50 88888.00 2007-04-13 20:32:08.375 103 12356.23 12.28 55421.50 88888.00 2007-04-13 20:32:08.500 103 12356.20 12.25 55421.50 88888.00 2007-04-13 20:32:08.625 103 12356.27 12.25 55421.53 88888.00 2007-04-13 20:32:08.750 103 12356.33 12.28 55421.53 88888.00 2007-04-13 20:32:08.875 103 12356.33 12.22 55421.55 88888.00 2007-04-13 20:32:09.000 103 12356.27 12.20 55421.55 88888.00 2007-04-13 20:32:09.125 103 12356.27 12.28 55421.57 88888.00 2007-04-13 20:32:09.250 103 12356.20 12.22 55421.55 88888.00 2007-04-13 20:32:09.375 103 12356.20 12.22 55421.55 88888.00 2007-04-13 20:32:09.500 103 12356.33 12.30 55421.57 88888.00 2007-04-13 20:32:09.625 103 12356.38 12.32 55421.57 88888.00 2007-04-13 20:32:09.750 103 12356.33 12.25 55421.55 88888.00 2007-04-13 20:32:09.875 103 12356.27 12.22 55421.55 88888.00 2007-04-13 20:32:10.000 103 12356.33 12.22 55421.53 88888.00 2007-04-13 20:32:10.125 103 12356.30 12.28 55421.55 88888.00 2007-04-13 20:32:10.250 103 12356.30 12.30 55421.55 88888.00 2007-04-13 20:32:10.375 103 12356.33 12.32 55421.55 88888.00 2007-04-13 20:32:10.500 103 12356.33 12.32 55421.55 88888.00 2007-04-13 20:32:10.625 103 12356.35 12.28 55421.55 88888.00 2007-04-13 20:32:10.750 103 12356.35 12.30 55421.55 88888.00 2007-04-13 20:32:10.875 103 12356.38 12.30 55421.57 88888.00 2007-04-13 20:32:11.000 103 12356.30 12.25 55421.50 88888.00 2007-04-13 20:32:11.125 103 12356.25 12.28 55421.55 88888.00 2007-04-13 20:32:11.250 103 12356.20 12.28 55421.57 88888.00 2007-04-13 20:32:11.375 103 12356.23 12.28 55421.53 88888.00 2007-04-13 20:32:11.500 103 12356.17 12.25 55421.55 88888.00 2007-04-13 20:32:11.625 103 12356.25 12.25 55421.57 88888.00 2007-04-13 20:32:11.750 103 12356.33 12.25 55421.57 88888.00 2007-04-13 20:32:11.875 103 12356.38 12.25 55421.55 88888.00 2007-04-13 20:32:12.000 103 12356.40 12.32 55421.55 88888.00 2007-04-13 20:32:12.125 103 12356.38 12.28 55421.57 88888.00 2007-04-13 20:32:12.250 103 12356.38 12.25 55421.57 88888.00 2007-04-13 20:32:12.375 103 12356.35 12.22 55421.55 88888.00 2007-04-13 20:32:12.500 103 12356.33 12.20 55421.53 88888.00 2007-04-13 20:32:12.625 103 12356.33 12.20 55421.53 88888.00 2007-04-13 20:32:12.750 103 12356.27 12.18 55421.50 88888.00 2007-04-13 20:32:12.875 103 12356.30 12.22 55421.55 88888.00 2007-04-13 20:32:13.000 103 12356.33 12.28 55421.55 88888.00 2007-04-13 20:32:13.125 103 12356.35 12.22 55421.55 88888.00 2007-04-13 20:32:13.250 103 12356.33 12.18 55421.55 88888.00 2007-04-13 20:32:13.375 103 12356.25 12.15 55421.53 88888.00 2007-04-13 20:32:13.500 103 12356.30 12.20 55421.53 88888.00 2007-04-13 20:32:13.625 103 12356.35 12.25 55421.53 88888.00 2007-04-13 20:32:13.750 103 12356.38 12.18 55421.55 88888.00 2007-04-13 20:32:13.875 103 12356.35 12.15 55421.53 88888.00 2007-04-13 20:32:14.000 103 12356.38 12.18 55421.50 88888.00 2007-04-13 20:32:14.125 103 12356.40 12.22 55421.53 88888.00 2007-04-13 20:32:14.250 103 12356.30 12.20 55421.53 88888.00 2007-04-13 20:32:14.375 103 12356.33 12.22 55421.53 88888.00 2007-04-13 20:32:14.500 103 12356.33 12.25 55421.53 88888.00 2007-04-13 20:32:14.625 103 12356.27 12.20 55421.50 88888.00 2007-04-13 20:32:14.750 103 12356.27 12.25 55421.57 88888.00 2007-04-13 20:32:14.875 103 12356.33 12.25 55421.57 88888.00 2007-04-13 20:32:15.000 103 12356.33 12.25 55421.55 88888.00 2007-04-13 20:32:15.125 103 12356.27 12.25 55421.57 88888.00 2007-04-13 20:32:15.250 103 12356.25 12.25 55421.57 88888.00 2007-04-13 20:32:15.375 103 12356.30 12.25 55421.55 88888.00 2007-04-13 20:32:15.500 103 12356.33 12.22 55421.55 88888.00 2007-04-13 20:32:15.625 103 12356.33 12.25 55421.55 88888.00 2007-04-13 20:32:15.750 103 12356.33 12.20 55421.55 88888.00 2007-04-13 20:32:15.875 103 12356.38 12.22 55421.57 88888.00 2007-04-13 20:32:16.000 103 12356.42 12.22 55421.55 88888.00 2007-04-13 20:32:16.125 103 12356.38 12.22 55421.57 88888.00 2007-04-13 20:32:16.250 103 12356.35 12.25 55421.57 88888.00 2007-04-13 20:32:16.375 103 12356.40 12.30 55421.57 88888.00 2007-04-13 20:32:16.500 103 12356.33 12.22 55421.53 88888.00 2007-04-13 20:32:16.625 103 12356.25 12.18 55421.50 88888.00 2007-04-13 20:32:16.750 103 12356.25 12.18 55421.53 88888.00 2007-04-13 20:32:16.875 103 12356.38 12.18 55421.55 88888.00 2007-04-13 20:32:17.000 103 12356.38 12.22 55421.53 88888.00 2007-04-13 20:32:17.125 103 12356.33 12.25 55421.57 88888.00 2007-04-13 20:32:17.250 103 12356.30 12.28 55421.57 88888.00 2007-04-13 20:32:17.375 103 12356.27 12.28 55421.55 88888.00 2007-04-13 20:32:17.500 103 12356.27 12.25 55421.55 88888.00 2007-04-13 20:32:17.625 103 12356.35 12.20 55421.55 88888.00 2007-04-13 20:32:17.750 103 12356.38 12.25 55421.53 88888.00 2007-04-13 20:32:17.875 103 12356.35 12.25 55421.55 88888.00 2007-04-13 20:32:18.000 103 12356.33 12.25 55421.55 88888.00 2007-04-13 20:32:18.125 103 12356.30 12.25 55421.55 88888.00 2007-04-13 20:32:18.250 103 12356.27 12.25 55421.55 88888.00 2007-04-13 20:32:18.375 103 12356.35 12.28 55421.53 88888.00 2007-04-13 20:32:18.500 103 12356.33 12.20 55421.53 88888.00 2007-04-13 20:32:18.625 103 12356.27 12.15 55421.50 88888.00 2007-04-13 20:32:18.750 103 12356.25 12.25 55421.53 88888.00 2007-04-13 20:32:18.875 103 12356.27 12.30 55421.55 88888.00 2007-04-13 20:32:19.000 103 12356.33 12.28 55421.55 88888.00 2007-04-13 20:32:19.125 103 12356.35 12.30 55421.55 88888.00 2007-04-13 20:32:19.250 103 12356.25 12.30 55421.53 88888.00 2007-04-13 20:32:19.375 103 12356.25 12.25 55421.53 88888.00 2007-04-13 20:32:19.500 103 12356.25 12.25 55421.55 88888.00 2007-04-13 20:32:19.625 103 12356.30 12.30 55421.55 88888.00 2007-04-13 20:32:19.750 103 12356.33 12.28 55421.55 88888.00 2007-04-13 20:32:19.875 103 12356.33 12.25 55421.55 88888.00 2007-04-13 20:32:20.000 103 12356.35 12.30 55421.57 88888.00 2007-04-13 20:32:20.125 103 12356.33 12.28 55421.55 88888.00 2007-04-13 20:32:20.250 103 12356.27 12.22 55421.53 88888.00 2007-04-13 20:32:20.375 103 12356.30 12.28 55421.55 88888.00 2007-04-13 20:32:20.500 103 12356.35 12.30 55421.55 88888.00 2007-04-13 20:32:20.625 103 12356.35 12.32 55421.55 88888.00 2007-04-13 20:32:20.750 103 12356.40 12.30 55421.55 88888.00 2007-04-13 20:32:20.875 103 12356.40 12.32 55421.53 88888.00 2007-04-13 20:32:21.000 103 12356.38 12.32 55421.55 88888.00 2007-04-13 20:32:21.125 103 12356.30 12.25 55421.55 88888.00 2007-04-13 20:32:21.250 103 12356.25 12.20 55421.57 88888.00 2007-04-13 20:32:21.375 103 12356.27 12.25 55421.60 88888.00 2007-04-13 20:32:21.500 103 12356.30 12.30 55421.62 88888.00 2007-04-13 20:32:21.625 103 12356.38 12.38 55421.62 88888.00 2007-04-13 20:32:21.750 103 12356.33 12.28 55421.60 88888.00 2007-04-13 20:32:21.875 103 12356.27 12.25 55421.55 88888.00 2007-04-13 20:32:22.000 103 12356.30 12.28 55421.50 88888.00 2007-04-13 20:32:22.125 103 12356.38 12.32 55421.55 88888.00 2007-04-13 20:32:22.250 103 12356.38 12.35 55421.60 88888.00 2007-04-13 20:32:22.375 103 12356.30 12.35 55421.57 88888.00 2007-04-13 20:32:22.500 103 12356.25 12.28 55421.53 88888.00 2007-04-13 20:32:22.625 103 12356.25 12.25 55421.50 88888.00 2007-04-13 20:32:22.750 103 12356.27 12.30 55421.55 88888.00 2007-04-13 20:32:22.875 103 12356.35 12.30 55421.55 88888.00 2007-04-13 20:32:23.000 103 12356.38 12.30 55421.53 88888.00 2007-04-13 20:32:23.125 103 12356.25 12.25 55421.53 88888.00 2007-04-13 20:32:23.250 103 12356.25 12.28 55421.55 88888.00 2007-04-13 20:32:23.375 103 12356.30 12.32 55421.53 88888.00 2007-04-13 20:32:23.500 103 12356.23 12.35 55421.50 88888.00 2007-04-13 20:32:23.625 103 12356.27 12.25 55421.50 88888.00 2007-04-13 20:32:23.750 103 12356.33 12.30 55421.53 88888.00 2007-04-13 20:32:23.875 103 12356.38 12.38 55421.53 88888.00 2007-04-13 20:32:24.000 103 12356.38 12.30 55421.47 88888.00 2007-04-13 20:32:24.125 103 12356.25 12.30 55421.50 88888.00 2007-04-13 20:32:24.250 103 12356.23 12.32 55421.53 88888.00 2007-04-13 20:32:24.375 103 12356.27 12.28 55421.53 88888.00 2007-04-13 20:32:24.500 103 12356.33 12.28 55421.53 88888.00 2007-04-13 20:32:24.625 103 12356.30 12.32 55421.55 88888.00 2007-04-13 20:32:24.750 103 12356.27 12.30 55421.55 88888.00 2007-04-13 20:32:24.875 103 12356.30 12.25 55421.50 88888.00 2007-04-13 20:32:25.000 103 12356.35 12.28 55421.50 88888.00 2007-04-13 20:32:25.125 103 12356.40 12.35 55421.55 88888.00 2007-04-13 20:32:25.250 103 12356.33 12.32 55421.55 88888.00 2007-04-13 20:32:25.375 103 12356.30 12.32 55421.55 88888.00 2007-04-13 20:32:25.500 103 12356.35 12.30 55421.53 88888.00 2007-04-13 20:32:25.625 103 12356.30 12.30 55421.53 88888.00 2007-04-13 20:32:25.750 103 12356.23 12.28 55421.53 88888.00 2007-04-13 20:32:25.875 103 12356.23 12.32 55421.57 88888.00 2007-04-13 20:32:26.000 103 12356.17 12.28 55421.55 88888.00 2007-04-13 20:32:26.125 103 12356.12 12.28 55421.55 88888.00 2007-04-13 20:32:26.250 103 12356.15 12.32 55421.57 88888.00 2007-04-13 20:32:26.375 103 12356.20 12.32 55421.55 88888.00 2007-04-13 20:32:26.500 103 12356.15 12.28 55421.55 88888.00 2007-04-13 20:32:26.625 103 12356.12 12.28 55421.55 88888.00 2007-04-13 20:32:26.750 103 12356.15 12.25 55421.55 88888.00 2007-04-13 20:32:26.875 103 12356.17 12.28 55421.55 88888.00 2007-04-13 20:32:27.000 103 12356.25 12.32 55421.57 88888.00 2007-04-13 20:32:27.125 103 12356.27 12.30 55421.57 88888.00 2007-04-13 20:32:27.250 103 12356.30 12.35 55421.57 88888.00 2007-04-13 20:32:27.375 103 12356.30 12.32 55421.53 88888.00 2007-04-13 20:32:27.500 103 12356.20 12.32 55421.55 88888.00 2007-04-13 20:32:27.625 103 12356.23 12.35 55421.57 88888.00 2007-04-13 20:32:27.750 103 12356.30 12.35 55421.55 88888.00 2007-04-13 20:32:27.875 103 12356.35 12.35 55421.55 88888.00 2007-04-13 20:32:28.000 103 12356.25 12.30 55421.53 88888.00 2007-04-13 20:32:28.125 103 12356.27 12.32 55421.50 88888.00 2007-04-13 20:32:28.250 103 12356.33 12.35 55421.53 88888.00 2007-04-13 20:32:28.375 103 12356.33 12.32 55421.53 88888.00 2007-04-13 20:32:28.500 103 12356.23 12.35 55421.53 88888.00 2007-04-13 20:32:28.625 103 12356.25 12.35 55421.55 88888.00 2007-04-13 20:32:28.750 103 12356.27 12.30 55421.55 88888.00 2007-04-13 20:32:28.875 103 12356.25 12.30 55421.60 88888.00 2007-04-13 20:32:29.000 103 12356.27 12.28 55421.57 88888.00 2007-04-13 20:32:29.125 103 12356.33 12.35 55421.57 88888.00 2007-04-13 20:32:29.250 103 12356.27 12.30 55421.53 88888.00 2007-04-13 20:32:29.375 103 12356.23 12.25 55421.50 88888.00 2007-04-13 20:32:29.500 103 12356.25 12.38 55421.55 88888.00 2007-04-13 20:32:29.625 103 12356.27 12.40 55421.53 88888.00 2007-04-13 20:32:29.750 103 12356.27 12.35 55421.50 88888.00 2007-04-13 20:32:29.875 103 12356.33 12.32 55421.50 88888.00 2007-04-13 20:32:30.000 103 12356.35 12.35 55421.53 88888.00 2007-04-13 20:32:30.125 103 12356.35 12.32 55421.55 88888.00 2007-04-13 20:32:30.250 103 12356.30 12.28 55421.55 88888.00 2007-04-13 20:32:30.375 103 12356.30 12.28 55421.50 88888.00 2007-04-13 20:32:30.500 103 12356.30 12.35 55421.53 88888.00 2007-04-13 20:32:30.625 103 12356.33 12.35 55421.55 88888.00 2007-04-13 20:32:30.750 103 12356.25 12.22 55421.55 88888.00 2007-04-13 20:32:30.875 103 12356.30 12.25 55421.53 88888.00 2007-04-13 20:32:31.000 103 12356.33 12.25 55421.50 88888.00 2007-04-13 20:32:31.125 103 12356.27 12.25 55421.55 88888.00 2007-04-13 20:32:31.250 103 12356.27 12.28 55421.57 88888.00 2007-04-13 20:32:31.375 103 12356.27 12.32 55421.55 88888.00 2007-04-13 20:32:31.500 103 12356.27 12.30 55421.55 88888.00 2007-04-13 20:32:31.625 103 12356.23 12.28 55421.55 88888.00 2007-04-13 20:32:31.750 103 12356.27 12.30 55421.55 88888.00 2007-04-13 20:32:31.875 103 12356.33 12.32 55421.55 88888.00 2007-04-13 20:32:32.000 103 12356.33 12.38 55421.55 88888.00 2007-04-13 20:32:32.125 103 12356.33 12.32 55421.57 88888.00 2007-04-13 20:32:32.250 103 12356.30 12.32 55421.53 88888.00 2007-04-13 20:32:32.375 103 12356.35 12.30 55421.50 88888.00 2007-04-13 20:32:32.500 103 12356.33 12.35 55421.53 88888.00 2007-04-13 20:32:32.625 103 12356.30 12.30 55421.53 88888.00 2007-04-13 20:32:32.750 103 12356.30 12.25 55421.50 88888.00 2007-04-13 20:32:32.875 103 12356.40 12.28 55421.53 88888.00 2007-04-13 20:32:33.000 103 12356.42 12.28 55421.55 88888.00 2007-04-13 20:32:33.125 103 12356.40 12.30 55421.55 88888.00 2007-04-13 20:32:33.250 103 12356.30 12.30 55421.53 88888.00 2007-04-13 20:32:33.375 103 12356.25 12.28 55421.53 88888.00 2007-04-13 20:32:33.500 103 12356.27 12.32 55421.53 88888.00 2007-04-13 20:32:33.625 103 12356.30 12.35 55421.50 88888.00 2007-04-13 20:32:33.750 103 12356.27 12.38 55421.53 88888.00 2007-04-13 20:32:33.875 103 12356.33 12.35 55421.53 88888.00 2007-04-13 20:32:34.000 103 12356.35 12.30 55421.53 88888.00 2007-04-13 20:32:34.125 103 12356.33 12.32 55421.53 88888.00 2007-04-13 20:32:34.250 103 12356.38 12.32 55421.55 88888.00 2007-04-13 20:32:34.375 103 12356.40 12.38 55421.55 88888.00 2007-04-13 20:32:34.500 103 12356.38 12.32 55421.53 88888.00 2007-04-13 20:32:34.625 103 12356.27 12.35 55421.55 88888.00 2007-04-13 20:32:34.750 103 12356.33 12.40 55421.50 88888.00 2007-04-13 20:32:34.875 103 12356.45 12.43 55421.53 88888.00 2007-04-13 20:32:35.000 103 12356.50 12.35 55421.53 88888.00 2007-04-13 20:32:35.125 103 12356.50 12.32 55421.53 88888.00 2007-04-13 20:32:35.250 103 12356.42 12.32 55421.53 88888.00 2007-04-13 20:32:35.375 103 12356.38 12.30 55421.50 88888.00 2007-04-13 20:32:35.500 103 12356.38 12.38 55421.50 88888.00 2007-04-13 20:32:35.625 103 12356.40 12.40 55421.50 88888.00 2007-04-13 20:32:35.750 103 12356.35 12.38 55421.50 88888.00 2007-04-13 20:32:35.875 103 12356.35 12.38 55421.53 88888.00 2007-04-13 20:32:36.000 103 12356.40 12.35 55421.55 88888.00 2007-04-13 20:32:36.125 103 12356.45 12.40 55421.53 88888.00 2007-04-13 20:32:36.250 103 12356.40 12.38 55421.55 88888.00 2007-04-13 20:32:36.375 103 12356.33 12.30 55421.53 88888.00 2007-04-13 20:32:36.500 103 12356.30 12.28 55421.53 88888.00 2007-04-13 20:32:36.625 103 12356.30 12.28 55421.50 88888.00 2007-04-13 20:32:36.750 103 12356.27 12.30 55421.50 88888.00 2007-04-13 20:32:36.875 103 12356.38 12.32 55421.53 88888.00 2007-04-13 20:32:37.000 103 12356.40 12.38 55421.53 88888.00 2007-04-13 20:32:37.125 103 12356.40 12.38 55421.53 88888.00 2007-04-13 20:32:37.250 103 12356.38 12.38 55421.55 88888.00 2007-04-13 20:32:37.375 103 12356.38 12.38 55421.55 88888.00 2007-04-13 20:32:37.500 103 12356.38 12.35 55421.50 88888.00 2007-04-13 20:32:37.625 103 12356.35 12.28 55421.47 88888.00 2007-04-13 20:32:37.750 103 12356.40 12.28 55421.50 88888.00 2007-04-13 20:32:37.875 103 12356.38 12.35 55421.53 88888.00 2007-04-13 20:32:38.000 103 12356.33 12.35 55421.53 88888.00 2007-04-13 20:32:38.125 103 12356.33 12.32 55421.53 88888.00 2007-04-13 20:32:38.250 103 12356.30 12.25 55421.53 88888.00 2007-04-13 20:32:38.375 103 12356.33 12.28 55421.50 88888.00 2007-04-13 20:32:38.500 103 12356.30 12.28 55421.53 88888.00 2007-04-13 20:32:38.625 103 12356.35 12.28 55421.53 88888.00 2007-04-13 20:32:38.750 103 12356.38 12.30 55421.55 88888.00 2007-04-13 20:32:38.875 103 12356.33 12.30 55421.55 88888.00 2007-04-13 20:32:39.000 103 12356.30 12.28 55421.50 88888.00 2007-04-13 20:32:39.125 103 12356.33 12.28 55421.53 88888.00 2007-04-13 20:32:39.250 103 12356.40 12.38 55421.53 88888.00 2007-04-13 20:32:39.375 103 12356.45 12.35 55421.53 88888.00 2007-04-13 20:32:39.500 103 12356.38 12.32 55421.53 88888.00 2007-04-13 20:32:39.625 103 12356.38 12.32 55421.55 88888.00 2007-04-13 20:32:39.750 103 12356.33 12.28 55421.53 88888.00 2007-04-13 20:32:39.875 103 12356.33 12.22 55421.50 88888.00 2007-04-13 20:32:40.000 103 12356.30 12.20 55421.50 88888.00 2007-04-13 20:32:40.125 103 12356.30 12.22 55421.53 88888.00 2007-04-13 20:32:40.250 103 12356.42 12.30 55421.55 88888.00 2007-04-13 20:32:40.375 103 12356.48 12.30 55421.53 88888.00 2007-04-13 20:32:40.500 103 12356.38 12.28 55421.53 88888.00 2007-04-13 20:32:40.625 103 12356.33 12.25 55421.53 88888.00 2007-04-13 20:32:40.750 103 12356.25 12.22 55421.53 88888.00 2007-04-13 20:32:40.875 103 12356.27 12.25 55421.50 88888.00 2007-04-13 20:32:41.000 103 12356.35 12.32 55421.53 88888.00 2007-04-13 20:32:41.125 103 12356.33 12.22 55421.55 88888.00 2007-04-13 20:32:41.250 103 12356.35 12.28 55421.55 88888.00 2007-04-13 20:32:41.375 103 12356.35 12.28 55421.57 88888.00 2007-04-13 20:32:41.500 103 12356.35 12.30 55421.55 88888.00 2007-04-13 20:32:41.625 103 12356.30 12.28 55421.55 88888.00 2007-04-13 20:32:41.750 103 12356.35 12.30 55421.53 88888.00 2007-04-13 20:32:41.875 103 12356.35 12.32 55421.50 88888.00 2007-04-13 20:32:42.000 103 12356.40 12.30 55421.50 88888.00 2007-04-13 20:32:42.125 103 12356.40 12.22 55421.53 88888.00 2007-04-13 20:32:42.250 103 12356.33 12.25 55421.53 88888.00 2007-04-13 20:32:42.375 103 12356.27 12.20 55421.50 88888.00 2007-04-13 20:32:42.500 103 12356.23 12.15 55421.45 88888.00 2007-04-13 20:32:42.625 103 12356.33 12.30 55421.50 88888.00 2007-04-13 20:32:42.750 103 12356.38 12.30 55421.53 88888.00 2007-04-13 20:32:42.875 103 12356.30 12.25 55421.53 88888.00 2007-04-13 20:32:43.000 103 12356.27 12.25 55421.53 88888.00 2007-04-13 20:32:43.125 103 12356.33 12.22 55421.50 88888.00 2007-04-13 20:32:43.250 103 12356.33 12.22 55421.53 88888.00 2007-04-13 20:32:43.375 103 12356.27 12.25 55421.53 88888.00 2007-04-13 20:32:43.500 103 12356.25 12.25 55421.50 88888.00 2007-04-13 20:32:43.625 103 12356.30 12.22 55421.50 88888.00 2007-04-13 20:32:43.750 103 12356.33 12.25 55421.50 88888.00 2007-04-13 20:32:43.875 103 12356.35 12.28 55421.50 88888.00 2007-04-13 20:32:44.000 103 12356.35 12.25 55421.45 88888.00 2007-04-13 20:32:44.125 103 12356.27 12.22 55421.47 88888.00 2007-04-13 20:32:44.250 103 12356.30 12.20 55421.50 88888.00 2007-04-13 20:32:44.375 103 12356.33 12.25 55421.50 88888.00 2007-04-13 20:32:44.500 103 12356.30 12.22 55421.50 88888.00 2007-04-13 20:32:44.625 103 12356.27 12.30 55421.50 88888.00 2007-04-13 20:32:44.750 103 12356.33 12.30 55421.50 88888.00 2007-04-13 20:32:44.875 103 12356.42 12.30 55421.53 88888.00 2007-04-13 20:32:45.000 103 12356.40 12.28 55421.53 88888.00 2007-04-13 20:32:45.125 103 12356.38 12.28 55421.55 88888.00 2007-04-13 20:32:45.250 103 12356.27 12.25 55421.50 88888.00 2007-04-13 20:32:45.375 103 12356.33 12.25 55421.50 88888.00 2007-04-13 20:32:45.500 103 12356.42 12.22 55421.50 88888.00 2007-04-13 20:32:45.625 103 12356.38 12.25 55421.53 88888.00 2007-04-13 20:32:45.750 103 12356.30 12.22 55421.50 88888.00 2007-04-13 20:32:45.875 103 12356.25 12.22 55421.47 88888.00 2007-04-13 20:32:46.000 103 12356.30 12.22 55421.47 88888.00 2007-04-13 20:32:46.125 103 12356.30 12.25 55421.50 88888.00 2007-04-13 20:32:46.250 103 12356.27 12.25 55421.50 88888.00 2007-04-13 20:32:46.375 103 12356.30 12.22 55421.53 88888.00 2007-04-13 20:32:46.500 103 12356.40 12.28 55421.50 88888.00 2007-04-13 20:32:46.625 103 12356.40 12.30 55421.50 88888.00 2007-04-13 20:32:46.750 103 12356.35 12.28 55421.50 88888.00 2007-04-13 20:32:46.875 103 12356.30 12.22 55421.50 88888.00 2007-04-13 20:32:47.000 103 12356.30 12.22 55421.50 88888.00 2007-04-13 20:32:47.125 103 12356.33 12.28 55421.55 88888.00 2007-04-13 20:32:47.250 103 12356.33 12.25 55421.57 88888.00 2007-04-13 20:32:47.375 103 12356.38 12.25 55421.55 88888.00 2007-04-13 20:32:47.500 103 12356.35 12.28 55421.55 88888.00 2007-04-13 20:32:47.625 103 12356.33 12.25 55421.53 88888.00 2007-04-13 20:32:47.750 103 12356.33 12.20 55421.53 88888.00 2007-04-13 20:32:47.875 103 12356.27 12.18 55421.50 88888.00 2007-04-13 20:32:48.000 103 12356.27 12.20 55421.47 88888.00 2007-04-13 20:32:48.125 103 12356.30 12.22 55421.50 88888.00 2007-04-13 20:32:48.250 103 12356.27 12.25 55421.53 88888.00 2007-04-13 20:32:48.375 103 12356.23 12.25 55421.53 88888.00 2007-04-13 20:32:48.500 103 12356.15 12.20 55421.47 88888.00 2007-04-13 20:32:48.625 103 12356.20 12.20 55421.47 88888.00 2007-04-13 20:32:48.750 103 12356.25 12.25 55421.53 88888.00 2007-04-13 20:32:48.875 103 12356.25 12.28 55421.53 88888.00 2007-04-13 20:32:49.000 103 12356.33 12.28 55421.50 88888.00 2007-04-13 20:32:49.125 103 12356.30 12.28 55421.53 88888.00 2007-04-13 20:32:49.250 103 12356.30 12.30 55421.55 88888.00 2007-04-13 20:32:49.375 103 12356.27 12.30 55421.55 88888.00 2007-04-13 20:32:49.500 103 12356.25 12.28 55421.55 88888.00 2007-04-13 20:32:49.625 103 12356.27 12.35 55421.55 88888.00 2007-04-13 20:32:49.750 103 12356.27 12.32 55421.55 88888.00 2007-04-13 20:32:49.875 103 12356.30 12.28 55421.53 88888.00 2007-04-13 20:32:50.000 103 12356.30 12.25 55421.55 88888.00 2007-04-13 20:32:50.125 103 12356.23 12.28 55421.53 88888.00 2007-04-13 20:32:50.250 103 12356.23 12.30 55421.53 88888.00 2007-04-13 20:32:50.375 103 12356.25 12.30 55421.53 88888.00 2007-04-13 20:32:50.500 103 12356.25 12.30 55421.50 88888.00 2007-04-13 20:32:50.625 103 12356.27 12.25 55421.45 88888.00 2007-04-13 20:32:50.750 103 12356.25 12.30 55421.50 88888.00 2007-04-13 20:32:50.875 103 12356.27 12.28 55421.55 88888.00 2007-04-13 20:32:51.000 103 12356.25 12.25 55421.55 88888.00 2007-04-13 20:32:51.125 103 12356.20 12.25 55421.53 88888.00 2007-04-13 20:32:51.250 103 12356.15 12.25 55421.50 88888.00 2007-04-13 20:32:51.375 103 12356.20 12.28 55421.53 88888.00 2007-04-13 20:32:51.500 103 12356.25 12.28 55421.53 88888.00 2007-04-13 20:32:51.625 103 12356.23 12.30 55421.50 88888.00 2007-04-13 20:32:51.750 103 12356.25 12.28 55421.53 88888.00 2007-04-13 20:32:51.875 103 12356.25 12.32 55421.53 88888.00 2007-04-13 20:32:52.000 103 12356.27 12.32 55421.50 88888.00 2007-04-13 20:32:52.125 103 12356.23 12.28 55421.53 88888.00 2007-04-13 20:32:52.250 103 12356.17 12.25 55421.50 88888.00 2007-04-13 20:32:52.375 103 12356.23 12.25 55421.53 88888.00 2007-04-13 20:32:52.500 103 12356.23 12.25 55421.53 88888.00 2007-04-13 20:32:52.625 103 12356.23 12.30 55421.53 88888.00 2007-04-13 20:32:52.750 103 12356.17 12.25 55421.47 88888.00 2007-04-13 20:32:52.875 103 12356.17 12.28 55421.50 88888.00 2007-04-13 20:32:53.000 103 12356.23 12.28 55421.50 88888.00 2007-04-13 20:32:53.125 103 12356.30 12.28 55421.53 88888.00 2007-04-13 20:32:53.250 103 12356.38 12.35 55421.55 88888.00 2007-04-13 20:32:53.375 103 12356.45 12.43 55421.55 88888.00 2007-04-13 20:32:53.500 103 12356.40 12.38 55421.55 88888.00 2007-04-13 20:32:53.625 103 12356.33 12.32 55421.55 88888.00 2007-04-13 20:32:53.750 103 12356.33 12.30 55421.53 88888.00 2007-04-13 20:32:53.875 103 12356.27 12.32 55421.55 88888.00 2007-04-13 20:32:54.000 103 12356.23 12.35 55421.55 88888.00 2007-04-13 20:32:54.125 103 12356.25 12.38 55421.55 88888.00 2007-04-13 20:32:54.250 103 12356.27 12.35 55421.55 88888.00 2007-04-13 20:32:54.375 103 12356.35 12.35 55421.53 88888.00 2007-04-13 20:32:54.500 103 12356.27 12.38 55421.53 88888.00 2007-04-13 20:32:54.625 103 12356.30 12.32 55421.53 88888.00 2007-04-13 20:32:54.750 103 12356.33 12.32 55421.53 88888.00 2007-04-13 20:32:54.875 103 12356.30 12.32 55421.50 88888.00 2007-04-13 20:32:55.000 103 12356.23 12.28 55421.50 88888.00 2007-04-13 20:32:55.125 103 12356.27 12.25 55421.53 88888.00 2007-04-13 20:32:55.250 103 12356.33 12.30 55421.50 88888.00 2007-04-13 20:32:55.375 103 12356.27 12.28 55421.50 88888.00 2007-04-13 20:32:55.500 103 12356.30 12.28 55421.53 88888.00 2007-04-13 20:32:55.625 103 12356.23 12.25 55421.47 88888.00 2007-04-13 20:32:55.750 103 12356.12 12.22 55421.45 88888.00 2007-04-13 20:32:55.875 103 12356.15 12.25 55421.47 88888.00 2007-04-13 20:32:56.000 103 12356.23 12.32 55421.50 88888.00 2007-04-13 20:32:56.125 103 12356.27 12.32 55421.50 88888.00 2007-04-13 20:32:56.250 103 12356.33 12.28 55421.50 88888.00 2007-04-13 20:32:56.375 103 12356.38 12.30 55421.50 88888.00 2007-04-13 20:32:56.500 103 12356.33 12.30 55421.50 88888.00 2007-04-13 20:32:56.625 103 12356.35 12.32 55421.47 88888.00 2007-04-13 20:32:56.750 103 12356.30 12.38 55421.50 88888.00 2007-04-13 20:32:56.875 103 12356.27 12.38 55421.50 88888.00 2007-04-13 20:32:57.000 103 12356.27 12.32 55421.50 88888.00 2007-04-13 20:32:57.125 103 12356.35 12.35 55421.50 88888.00 2007-04-13 20:32:57.250 103 12356.45 12.38 55421.47 88888.00 2007-04-13 20:32:57.375 103 12356.40 12.35 55421.50 88888.00 2007-04-13 20:32:57.500 103 12356.33 12.28 55421.50 88888.00 2007-04-13 20:32:57.625 103 12356.33 12.32 55421.50 88888.00 2007-04-13 20:32:57.750 103 12356.30 12.30 55421.53 88888.00 2007-04-13 20:32:57.875 103 12356.27 12.38 55421.53 88888.00 2007-04-13 20:32:58.000 103 12356.25 12.43 55421.55 88888.00 2007-04-13 20:32:58.125 103 12356.30 12.35 55421.50 88888.00 2007-04-13 20:32:58.250 103 12356.35 12.32 55421.53 88888.00 2007-04-13 20:32:58.375 103 12356.45 12.35 55421.50 88888.00 2007-04-13 20:32:58.500 103 12356.33 12.30 55421.47 88888.00 2007-04-13 20:32:58.625 103 12356.20 12.28 55421.50 88888.00 2007-04-13 20:32:58.750 103 12356.27 12.25 55421.50 88888.00 2007-04-13 20:32:58.875 103 12356.35 12.30 55421.50 88888.00 2007-04-13 20:32:59.000 103 12356.35 12.30 55421.47 88888.00 2007-04-13 20:32:59.125 103 12356.33 12.40 55421.55 88888.00 2007-04-13 20:32:59.250 103 12356.25 12.32 55421.55 88888.00 2007-04-13 20:32:59.375 103 12356.30 12.30 55421.53 88888.00 2007-04-13 20:32:59.500 103 12356.30 12.30 55421.53 88888.00 2007-04-13 20:32:59.625 103 12356.38 12.38 55421.53 88888.00 2007-04-13 20:32:59.750 103 12356.40 12.40 55421.55 88888.00 2007-04-13 20:32:59.875 103 12356.35 12.35 55421.55 88888.00 2007-04-13 20:33:00.000 103 12356.33 12.30 55421.53 88888.00 2007-04-13 20:33:00.125 103 12356.35 12.30 55421.53 88888.00 2007-04-13 20:33:00.250 103 12356.35 12.30 55421.53 88888.00 2007-04-13 20:33:00.375 103 12356.33 12.32 55421.55 88888.00 2007-04-13 20:33:00.500 103 12356.35 12.38 55421.53 88888.00 2007-04-13 20:33:00.625 103 12356.40 12.35 55421.53 88888.00 2007-04-13 20:33:00.750 103 12356.35 12.32 55421.53 88888.00 2007-04-13 20:33:00.875 103 12356.33 12.38 55421.53 88888.00 2007-04-13 20:33:01.000 103 12356.33 12.30 55421.53 88888.00 2007-04-13 20:33:01.125 103 12356.33 12.28 55421.50 88888.00 2007-04-13 20:33:01.250 103 12356.25 12.38 55421.53 88888.00 2007-04-13 20:33:01.375 103 12356.35 12.45 55421.55 88888.00 2007-04-13 20:33:01.500 103 12356.35 12.43 55421.55 88888.00 2007-04-13 20:33:01.625 103 12356.38 12.38 55421.53 88888.00 2007-04-13 20:33:01.750 103 12356.33 12.30 55421.53 88888.00 2007-04-13 20:33:01.875 103 12356.25 12.32 55421.53 88888.00 2007-04-13 20:33:02.000 103 12356.25 12.40 55421.55 88888.00 2007-04-13 20:33:02.125 103 12356.27 12.38 55421.55 88888.00 2007-04-13 20:33:02.250 103 12356.33 12.32 55421.53 88888.00 2007-04-13 20:33:02.375 103 12356.30 12.30 55421.47 88888.00 2007-04-13 20:33:02.500 103 12356.30 12.32 55421.50 88888.00 2007-04-13 20:33:02.625 103 12356.30 12.38 55421.53 88888.00 2007-04-13 20:33:02.750 103 12356.27 12.38 55421.53 88888.00 2007-04-13 20:33:02.875 103 12356.27 12.35 55421.50 88888.00 2007-04-13 20:33:03.000 103 12356.30 12.30 55421.50 88888.00 2007-04-13 20:33:03.125 103 12356.20 12.35 55421.53 88888.00 2007-04-13 20:33:03.250 103 12356.17 12.30 55421.53 88888.00 2007-04-13 20:33:03.375 103 12356.23 12.30 55421.53 88888.00 2007-04-13 20:33:03.500 103 12356.27 12.35 55421.53 88888.00 2007-04-13 20:33:03.625 103 12356.30 12.35 55421.53 88888.00 2007-04-13 20:33:03.750 103 12356.30 12.32 55421.53 88888.00 2007-04-13 20:33:03.875 103 12356.27 12.30 55421.55 88888.00 2007-04-13 20:33:04.000 103 12356.25 12.25 55421.53 88888.00 2007-04-13 20:33:04.125 103 12356.33 12.32 55421.50 88888.00 2007-04-13 20:33:04.250 103 12356.25 12.32 55421.47 88888.00 2007-04-13 20:33:04.375 103 12356.27 12.32 55421.50 88888.00 2007-04-13 20:33:04.500 103 12356.27 12.35 55421.53 88888.00 2007-04-13 20:33:04.625 103 12356.27 12.38 55421.53 88888.00 2007-04-13 20:33:04.750 103 12356.25 12.35 55421.50 88888.00 2007-04-13 20:33:04.875 103 12356.25 12.30 55421.50 88888.00 2007-04-13 20:33:05.000 103 12356.23 12.25 55421.50 88888.00 2007-04-13 20:33:05.125 103 12356.20 12.30 55421.53 88888.00 2007-04-13 20:33:05.250 103 12356.25 12.28 55421.55 88888.00 2007-04-13 20:33:05.375 103 12356.30 12.28 55421.53 88888.00 2007-04-13 20:33:05.500 103 12356.33 12.30 55421.50 88888.00 2007-04-13 20:33:05.625 103 12356.30 12.32 55421.47 88888.00 2007-04-13 20:33:05.750 103 12356.38 12.35 55421.50 88888.00 2007-04-13 20:33:05.875 103 12356.35 12.38 55421.55 88888.00 2007-04-13 20:33:06.000 103 12356.30 12.35 55421.50 88888.00 2007-04-13 20:33:06.125 103 12356.25 12.28 55421.50 88888.00 2007-04-13 20:33:06.250 103 12356.20 12.20 55421.47 88888.00 2007-04-13 20:33:06.375 103 12356.23 12.25 55421.50 88888.00 2007-04-13 20:33:06.500 103 12356.17 12.30 55421.55 88888.00 2007-04-13 20:33:06.625 103 12356.17 12.32 55421.53 88888.00 2007-04-13 20:33:06.750 103 12356.23 12.32 55421.50 88888.00 2007-04-13 20:33:06.875 103 12356.20 12.30 55421.50 88888.00 2007-04-13 20:33:07.000 103 12356.27 12.32 55421.47 88888.00 2007-04-13 20:33:07.125 103 12356.30 12.28 55421.47 88888.00 2007-04-13 20:33:07.250 103 12356.27 12.30 55421.50 88888.00 2007-04-13 20:33:07.375 103 12356.25 12.32 55421.47 88888.00 2007-04-13 20:33:07.500 103 12356.23 12.30 55421.50 88888.00 2007-04-13 20:33:07.625 103 12356.25 12.22 55421.50 88888.00 2007-04-13 20:33:07.750 103 12356.20 12.22 55421.47 88888.00 2007-04-13 20:33:07.875 103 12356.23 12.30 55421.53 88888.00 2007-04-13 20:33:08.000 103 12356.27 12.28 55421.50 88888.00 2007-04-13 20:33:08.125 103 12356.27 12.32 55421.55 88888.00 2007-04-13 20:33:08.250 103 12356.20 12.30 55421.53 88888.00 2007-04-13 20:33:08.375 103 12356.23 12.28 55421.53 88888.00 2007-04-13 20:33:08.500 103 12356.25 12.30 55421.50 88888.00 2007-04-13 20:33:08.625 103 12356.27 12.35 55421.53 88888.00 2007-04-13 20:33:08.750 103 12356.23 12.32 55421.50 88888.00 2007-04-13 20:33:08.875 103 12356.17 12.30 55421.53 88888.00 2007-04-13 20:33:09.000 103 12356.15 12.25 55421.50 88888.00 2007-04-13 20:33:09.125 103 12356.17 12.28 55421.50 88888.00 2007-04-13 20:33:09.250 103 12356.25 12.28 55421.53 88888.00 2007-04-13 20:33:09.375 103 12356.23 12.32 55421.50 88888.00 2007-04-13 20:33:09.500 103 12356.20 12.32 55421.50 88888.00 2007-04-13 20:33:09.625 103 12356.23 12.32 55421.50 88888.00 2007-04-13 20:33:09.750 103 12356.30 12.30 55421.50 88888.00 2007-04-13 20:33:09.875 103 12356.27 12.32 55421.47 88888.00 2007-04-13 20:33:10.000 103 12356.23 12.38 55421.45 88888.00 2007-04-13 20:33:10.125 103 12356.25 12.35 55421.47 88888.00 2007-04-13 20:33:10.250 103 12356.27 12.32 55421.50 88888.00 2007-04-13 20:33:10.375 103 12356.30 12.30 55421.47 88888.00 2007-04-13 20:33:10.500 103 12356.25 12.30 55421.43 88888.00 2007-04-13 20:33:10.625 103 12356.20 12.32 55421.45 88888.00 2007-04-13 20:33:10.750 103 12356.20 12.32 55421.47 88888.00 2007-04-13 20:33:10.875 103 12356.30 12.38 55421.47 88888.00 2007-04-13 20:33:11.000 103 12356.30 12.32 55421.45 88888.00 2007-04-13 20:33:11.125 103 12356.30 12.38 55421.47 88888.00 2007-04-13 20:33:11.250 103 12356.25 12.35 55421.47 88888.00 2007-04-13 20:33:11.375 103 12356.20 12.30 55421.47 88888.00 2007-04-13 20:33:11.500 103 12356.20 12.35 55421.45 88888.00 2007-04-13 20:33:11.625 103 12356.27 12.35 55421.47 88888.00 2007-04-13 20:33:11.750 103 12356.25 12.35 55421.50 88888.00 2007-04-13 20:33:11.875 103 12356.23 12.28 55421.47 88888.00 2007-04-13 20:33:12.000 103 12356.23 12.28 55421.45 88888.00 2007-04-13 20:33:12.125 103 12356.25 12.35 55421.47 88888.00 2007-04-13 20:33:12.250 103 12356.27 12.38 55421.50 88888.00 2007-04-13 20:33:12.375 103 12356.38 12.38 55421.50 88888.00 2007-04-13 20:33:12.500 103 12356.38 12.32 55421.45 88888.00 2007-04-13 20:33:12.625 103 12356.35 12.38 55421.50 88888.00 2007-04-13 20:33:12.750 103 12356.27 12.32 55421.47 88888.00 2007-04-13 20:33:12.875 103 12356.35 12.32 55421.47 88888.00 2007-04-13 20:33:13.000 103 12356.38 12.28 55421.45 88888.00 2007-04-13 20:33:13.125 103 12356.35 12.30 55421.47 88888.00 2007-04-13 20:33:13.250 103 12356.27 12.32 55421.47 88888.00 2007-04-13 20:33:13.375 103 12356.38 12.38 55421.55 88888.00 2007-04-13 20:33:13.500 103 12356.30 12.30 55421.50 88888.00 2007-04-13 20:33:13.625 103 12356.23 12.25 55421.47 88888.00 2007-04-13 20:33:13.750 103 12356.30 12.28 55421.50 88888.00 2007-04-13 20:33:13.875 103 12356.35 12.32 55421.50 88888.00 2007-04-13 20:33:14.000 103 12356.35 12.30 55421.45 88888.00 2007-04-13 20:33:14.125 103 12356.25 12.30 55421.47 88888.00 2007-04-13 20:33:14.250 103 12356.17 12.30 55421.47 88888.00 2007-04-13 20:33:14.375 103 12356.20 12.28 55421.45 88888.00 2007-04-13 20:33:14.500 103 12356.27 12.32 55421.45 88888.00 2007-04-13 20:33:14.625 103 12356.25 12.35 55421.45 88888.00 2007-04-13 20:33:14.750 103 12356.20 12.28 55421.45 88888.00 2007-04-13 20:33:14.875 103 12356.20 12.30 55421.47 88888.00 2007-04-13 20:33:15.000 103 12356.25 12.35 55421.45 88888.00 2007-04-13 20:33:15.125 103 12356.25 12.40 55421.47 88888.00 2007-04-13 20:33:15.250 103 12356.17 12.32 55421.45 88888.00 2007-04-13 20:33:15.375 103 12356.20 12.32 55421.45 88888.00 2007-04-13 20:33:15.500 103 12356.27 12.38 55421.45 88888.00 2007-04-13 20:33:15.625 103 12356.33 12.38 55421.47 88888.00 2007-04-13 20:33:15.750 103 12356.23 12.32 55421.45 88888.00 2007-04-13 20:33:15.875 103 12356.12 12.30 55421.47 88888.00 2007-04-13 20:33:16.000 103 12356.12 12.35 55421.47 88888.00 2007-04-13 20:33:16.125 103 12356.20 12.40 55421.53 88888.00 2007-04-13 20:33:16.250 103 12356.23 12.35 55421.50 88888.00 2007-04-13 20:33:16.375 103 12356.23 12.30 55421.45 88888.00 2007-04-13 20:33:16.500 103 12356.23 12.28 55421.45 88888.00 2007-04-13 20:33:16.625 103 12356.23 12.30 55421.50 88888.00 2007-04-13 20:33:16.750 103 12356.20 12.32 55421.53 88888.00 2007-04-13 20:33:16.875 103 12356.20 12.35 55421.53 88888.00 2007-04-13 20:33:17.000 103 12356.23 12.43 55421.50 88888.00 2007-04-13 20:33:17.125 103 12356.23 12.43 55421.47 88888.00 2007-04-13 20:33:17.250 103 12356.27 12.38 55421.50 88888.00 2007-04-13 20:33:17.375 103 12356.30 12.35 55421.50 88888.00 2007-04-13 20:33:17.500 103 12356.20 12.35 55421.50 88888.00 2007-04-13 20:33:17.625 103 12356.17 12.35 55421.50 88888.00 2007-04-13 20:33:17.750 103 12356.27 12.32 55421.50 88888.00 2007-04-13 20:33:17.875 103 12356.30 12.35 55421.53 88888.00 2007-04-13 20:33:18.000 103 12356.25 12.40 55421.50 88888.00 2007-04-13 20:33:18.125 103 12356.15 12.35 55421.45 88888.00 2007-04-13 20:33:18.250 103 12356.10 12.35 55421.50 88888.00 2007-04-13 20:33:18.375 103 12356.20 12.38 55421.55 88888.00 2007-04-13 20:33:18.500 103 12356.23 12.35 55421.55 88888.00 2007-04-13 20:33:18.625 103 12356.15 12.30 55421.50 88888.00 2007-04-13 20:33:18.750 103 12356.12 12.35 55421.50 88888.00 2007-04-13 20:33:18.875 103 12356.20 12.38 55421.50 88888.00 2007-04-13 20:33:19.000 103 12356.27 12.35 55421.47 88888.00 2007-04-13 20:33:19.125 103 12356.23 12.35 55421.50 88888.00 2007-04-13 20:33:19.250 103 12356.15 12.40 55421.47 88888.00 2007-04-13 20:33:19.375 103 12356.15 12.40 55421.47 88888.00 2007-04-13 20:33:19.500 103 12356.23 12.40 55421.53 88888.00 2007-04-13 20:33:19.625 103 12356.23 12.40 55421.53 88888.00 2007-04-13 20:33:19.750 103 12356.27 12.45 55421.53 88888.00 2007-04-13 20:33:19.875 103 12356.27 12.43 55421.50 88888.00 2007-04-13 20:33:20.000 103 12356.27 12.43 55421.53 88888.00 2007-04-13 20:33:20.125 103 12356.25 12.40 55421.50 88888.00 2007-04-13 20:33:20.250 103 12356.23 12.35 55421.50 88888.00 2007-04-13 20:33:20.375 103 12356.30 12.30 55421.47 88888.00 2007-04-13 20:33:20.500 103 12356.27 12.30 55421.50 88888.00 2007-04-13 20:33:20.625 103 12356.17 12.35 55421.50 88888.00 2007-04-13 20:33:20.750 103 12356.20 12.35 55421.53 88888.00 2007-04-13 20:33:20.875 103 12356.20 12.35 55421.50 88888.00 2007-04-13 20:33:21.000 103 12356.33 12.35 55421.50 88888.00 2007-04-13 20:33:21.125 103 12356.33 12.40 55421.50 88888.00 2007-04-13 20:33:21.250 103 12356.27 12.38 55421.53 88888.00 2007-04-13 20:33:21.375 103 12356.27 12.38 55421.50 88888.00 2007-04-13 20:33:21.500 103 12356.17 12.30 55421.50 88888.00 2007-04-13 20:33:21.625 103 12356.17 12.30 55421.50 88888.00 2007-04-13 20:33:21.750 103 12356.23 12.38 55421.53 88888.00 2007-04-13 20:33:21.875 103 12356.20 12.38 55421.50 88888.00 2007-04-13 20:33:22.000 103 12356.20 12.38 55421.53 88888.00 2007-04-13 20:33:22.125 103 12356.23 12.43 55421.57 88888.00 2007-04-13 20:33:22.250 103 12356.12 12.35 55421.55 88888.00 2007-04-13 20:33:22.375 103 12356.15 12.35 55421.53 88888.00 2007-04-13 20:33:22.500 103 12356.15 12.40 55421.50 88888.00 2007-04-13 20:33:22.625 103 12356.15 12.40 55421.53 88888.00 2007-04-13 20:33:22.750 103 12356.17 12.45 55421.53 88888.00 2007-04-13 20:33:22.875 103 12356.23 12.40 55421.50 88888.00 2007-04-13 20:33:23.000 103 12356.23 12.40 55421.50 88888.00 2007-04-13 20:33:23.125 103 12356.27 12.40 55421.50 88888.00 2007-04-13 20:33:23.250 103 12356.25 12.38 55421.50 88888.00 2007-04-13 20:33:23.375 103 12356.20 12.38 55421.47 88888.00 2007-04-13 20:33:23.500 103 12356.25 12.40 55421.45 88888.00 2007-04-13 20:33:23.625 103 12356.30 12.40 55421.45 88888.00 2007-04-13 20:33:23.750 103 12356.30 12.45 55421.47 88888.00 2007-04-13 20:33:23.875 103 12356.25 12.45 55421.50 88888.00 2007-04-13 20:33:24.000 103 12356.25 12.38 55421.45 88888.00 2007-04-13 20:33:24.125 103 12356.30 12.38 55421.47 88888.00 2007-04-13 20:33:24.250 103 12356.27 12.43 55421.53 88888.00 2007-04-13 20:33:24.375 103 12356.27 12.43 55421.53 88888.00 2007-04-13 20:33:24.500 103 12356.27 12.45 55421.55 88888.00 2007-04-13 20:33:24.625 103 12356.33 12.47 55421.53 88888.00 2007-04-13 20:33:24.750 103 12356.33 12.40 55421.53 88888.00 2007-04-13 20:33:24.875 103 12356.30 12.43 55421.53 88888.00 2007-04-13 20:33:25.000 103 12356.25 12.38 55421.47 88888.00 2007-04-13 20:33:25.125 103 12356.27 12.38 55421.50 88888.00 2007-04-13 20:33:25.250 103 12356.23 12.35 55421.53 88888.00 2007-04-13 20:33:25.375 103 12356.20 12.40 55421.53 88888.00 2007-04-13 20:33:25.500 103 12356.17 12.43 55421.50 88888.00 2007-04-13 20:33:25.625 103 12356.23 12.45 55421.53 88888.00 2007-04-13 20:33:25.750 103 12356.23 12.38 55421.53 88888.00 2007-04-13 20:33:25.875 103 12356.25 12.40 55421.50 88888.00 2007-04-13 20:33:26.000 103 12356.27 12.45 55421.50 88888.00 2007-04-13 20:33:26.125 103 12356.33 12.50 55421.55 88888.00 2007-04-13 20:33:26.250 103 12356.27 12.45 55421.53 88888.00 2007-04-13 20:33:26.375 103 12356.23 12.40 55421.50 88888.00 2007-04-13 20:33:26.500 103 12356.20 12.38 55421.50 88888.00 2007-04-13 20:33:26.625 103 12356.25 12.38 55421.53 88888.00 2007-04-13 20:33:26.750 103 12356.25 12.38 55421.53 88888.00 2007-04-13 20:33:26.875 103 12356.27 12.38 55421.53 88888.00 2007-04-13 20:33:27.000 103 12356.27 12.43 55421.47 88888.00 2007-04-13 20:33:27.125 103 12356.33 12.45 55421.53 88888.00 2007-04-13 20:33:27.250 103 12356.33 12.47 55421.55 88888.00 2007-04-13 20:33:27.375 103 12356.25 12.43 55421.53 88888.00 2007-04-13 20:33:27.500 103 12356.12 12.35 55421.45 88888.00 2007-04-13 20:33:27.625 103 12356.23 12.38 55421.47 88888.00 2007-04-13 20:33:27.750 103 12356.33 12.45 55421.50 88888.00 2007-04-13 20:33:27.875 103 12356.23 12.40 55421.47 88888.00 2007-04-13 20:33:28.000 103 12356.20 12.40 55421.47 88888.00 2007-04-13 20:33:28.125 103 12356.23 12.47 55421.50 88888.00 2007-04-13 20:33:28.250 103 12356.23 12.47 55421.55 88888.00 2007-04-13 20:33:28.375 103 12356.23 12.45 55421.53 88888.00 2007-04-13 20:33:28.500 103 12356.20 12.45 55421.53 88888.00 2007-04-13 20:33:28.625 103 12356.17 12.43 55421.53 88888.00 2007-04-13 20:33:28.750 103 12356.20 12.40 55421.50 88888.00 2007-04-13 20:33:28.875 103 12356.25 12.38 55421.47 88888.00 2007-04-13 20:33:29.000 103 12356.27 12.43 55421.47 88888.00 2007-04-13 20:33:29.125 103 12356.30 12.40 55421.50 88888.00 2007-04-13 20:33:29.250 103 12356.25 12.40 55421.50 88888.00 2007-04-13 20:33:29.375 103 12356.20 12.35 55421.47 88888.00 2007-04-13 20:33:29.500 103 12356.15 12.38 55421.47 88888.00 2007-04-13 20:33:29.625 103 12356.17 12.43 55421.47 88888.00 2007-04-13 20:33:29.750 103 12356.23 12.43 55421.45 88888.00 2007-04-13 20:33:29.875 103 12356.27 12.43 55421.47 88888.00 2007-04-13 20:33:30.000 103 12356.23 12.43 55421.45 88888.00 2007-04-13 20:33:30.125 103 12356.20 12.43 55421.45 88888.00 2007-04-13 20:33:30.250 103 12356.27 12.40 55421.45 88888.00 2007-04-13 20:33:30.375 103 12356.27 12.43 55421.47 88888.00 2007-04-13 20:33:30.500 103 12356.20 12.40 55421.47 88888.00 2007-04-13 20:33:30.625 103 12356.15 12.40 55421.47 88888.00 2007-04-13 20:33:30.750 103 12356.23 12.43 55421.50 88888.00 2007-04-13 20:33:30.875 103 12356.30 12.47 55421.50 88888.00 2007-04-13 20:33:31.000 103 12356.30 12.50 55421.47 88888.00 2007-04-13 20:33:31.125 103 12356.20 12.40 55421.47 88888.00 2007-04-13 20:33:31.250 103 12356.17 12.38 55421.45 88888.00 2007-04-13 20:33:31.375 103 12356.33 12.45 55421.47 88888.00 2007-04-13 20:33:31.500 103 12356.35 12.47 55421.50 88888.00 2007-04-13 20:33:31.625 103 12356.35 12.43 55421.47 88888.00 2007-04-13 20:33:31.750 103 12356.33 12.45 55421.50 88888.00 2007-04-13 20:33:31.875 103 12356.33 12.45 55421.50 88888.00 2007-04-13 20:33:32.000 103 12356.33 12.45 55421.47 88888.00 2007-04-13 20:33:32.125 103 12356.33 12.40 55421.47 88888.00 2007-04-13 20:33:32.250 103 12356.27 12.40 55421.47 88888.00 2007-04-13 20:33:32.375 103 12356.27 12.47 55421.47 88888.00 2007-04-13 20:33:32.500 103 12356.23 12.47 55421.50 88888.00 2007-04-13 20:33:32.625 103 12356.25 12.50 55421.50 88888.00 2007-04-13 20:33:32.750 103 12356.27 12.47 55421.50 88888.00 2007-04-13 20:33:32.875 103 12356.27 12.38 55421.47 88888.00 2007-04-13 20:33:33.000 103 12356.27 12.35 55421.50 88888.00 2007-04-13 20:33:33.125 103 12356.30 12.38 55421.53 88888.00 2007-04-13 20:33:33.250 103 12356.30 12.40 55421.50 88888.00 2007-04-13 20:33:33.375 103 12356.35 12.43 55421.47 88888.00 2007-04-13 20:33:33.500 103 12356.33 12.43 55421.50 88888.00 2007-04-13 20:33:33.625 103 12356.27 12.43 55421.53 88888.00 2007-04-13 20:33:33.750 103 12356.25 12.47 55421.50 88888.00 2007-04-13 20:33:33.875 103 12356.20 12.47 55421.50 88888.00 2007-04-13 20:33:34.000 103 12356.17 12.43 55421.47 88888.00 2007-04-13 20:33:34.125 103 12356.20 12.38 55421.47 88888.00 2007-04-13 20:33:34.250 103 12356.25 12.47 55421.47 88888.00 2007-04-13 20:33:34.375 103 12356.25 12.47 55421.50 88888.00 2007-04-13 20:33:34.500 103 12356.27 12.45 55421.50 88888.00 2007-04-13 20:33:34.625 103 12356.20 12.43 55421.50 88888.00 2007-04-13 20:33:34.750 103 12356.10 12.40 55421.47 88888.00 2007-04-13 20:33:34.875 103 12356.12 12.40 55421.47 88888.00 2007-04-13 20:33:35.000 103 12356.20 12.40 55421.50 88888.00 2007-04-13 20:33:35.125 103 12356.25 12.47 55421.50 88888.00 2007-04-13 20:33:35.250 103 12356.27 12.47 55421.45 88888.00 2007-04-13 20:33:35.375 103 12356.33 12.47 55421.47 88888.00 2007-04-13 20:33:35.500 103 12356.30 12.53 55421.50 88888.00 2007-04-13 20:33:35.625 103 12356.33 12.50 55421.50 88888.00 2007-04-13 20:33:35.750 103 12356.27 12.50 55421.47 88888.00 2007-04-13 20:33:35.875 103 12356.23 12.45 55421.47 88888.00 2007-04-13 20:33:36.000 103 12356.20 12.43 55421.45 88888.00 2007-04-13 20:33:36.125 103 12356.30 12.45 55421.50 88888.00 2007-04-13 20:33:36.250 103 12356.30 12.45 55421.47 88888.00 2007-04-13 20:33:36.375 103 12356.27 12.40 55421.45 88888.00 2007-04-13 20:33:36.500 103 12356.25 12.43 55421.45 88888.00 2007-04-13 20:33:36.625 103 12356.27 12.43 55421.45 88888.00 2007-04-13 20:33:36.750 103 12356.35 12.47 55421.45 88888.00 2007-04-13 20:33:36.875 103 12356.40 12.47 55421.45 88888.00 2007-04-13 20:33:37.000 103 12356.40 12.43 55421.45 88888.00 2007-04-13 20:33:37.125 103 12356.33 12.45 55421.43 88888.00 2007-04-13 20:33:37.250 103 12356.17 12.45 55421.47 88888.00 2007-04-13 20:33:37.375 103 12356.15 12.43 55421.45 88888.00 2007-04-13 20:33:37.500 103 12356.23 12.45 55421.47 88888.00 2007-04-13 20:33:37.625 103 12356.30 12.47 55421.50 88888.00 2007-04-13 20:33:37.750 103 12356.25 12.47 55421.47 88888.00 2007-04-13 20:33:37.875 103 12356.25 12.43 55421.45 88888.00 2007-04-13 20:33:38.000 103 12356.27 12.53 55421.47 88888.00 2007-04-13 20:33:38.125 103 12356.30 12.47 55421.45 88888.00 2007-04-13 20:33:38.250 103 12356.27 12.40 55421.45 88888.00 2007-04-13 20:33:38.375 103 12356.27 12.47 55421.47 88888.00 2007-04-13 20:33:38.500 103 12356.33 12.53 55421.50 88888.00 2007-04-13 20:33:38.625 103 12356.35 12.53 55421.50 88888.00 2007-04-13 20:33:38.750 103 12356.30 12.53 55421.50 88888.00 2007-04-13 20:33:38.875 103 12356.25 12.50 55421.47 88888.00 2007-04-13 20:33:39.000 103 12356.25 12.50 55421.47 88888.00 2007-04-13 20:33:39.125 103 12356.23 12.47 55421.50 88888.00 2007-04-13 20:33:39.250 103 12356.20 12.45 55421.50 88888.00 2007-04-13 20:33:39.375 103 12356.15 12.47 55421.47 88888.00 2007-04-13 20:33:39.500 103 12356.15 12.47 55421.45 88888.00 2007-04-13 20:33:39.625 103 12356.25 12.47 55421.45 88888.00 2007-04-13 20:33:39.750 103 12356.30 12.53 55421.47 88888.00 2007-04-13 20:33:39.875 103 12356.30 12.45 55421.47 88888.00 2007-04-13 20:33:40.000 103 12356.30 12.45 55421.47 88888.00 2007-04-13 20:33:40.125 103 12356.27 12.47 55421.50 88888.00 2007-04-13 20:33:40.250 103 12356.23 12.45 55421.50 88888.00 2007-04-13 20:33:40.375 103 12356.25 12.45 55421.47 88888.00 2007-04-13 20:33:40.500 103 12356.25 12.45 55421.47 88888.00 2007-04-13 20:33:40.625 103 12356.17 12.45 55421.45 88888.00 2007-04-13 20:33:40.750 103 12356.23 12.43 55421.45 88888.00 2007-04-13 20:33:40.875 103 12356.30 12.43 55421.47 88888.00 2007-04-13 20:33:41.000 103 12356.35 12.43 55421.45 88888.00 2007-04-13 20:33:41.125 103 12356.33 12.50 55421.45 88888.00 2007-04-13 20:33:41.250 103 12356.17 12.45 55421.47 88888.00 2007-04-13 20:33:41.375 103 12356.20 12.40 55421.45 88888.00 2007-04-13 20:33:41.500 103 12356.17 12.43 55421.45 88888.00 2007-04-13 20:33:41.625 103 12356.25 12.53 55421.47 88888.00 2007-04-13 20:33:41.750 103 12356.23 12.53 55421.47 88888.00 2007-04-13 20:33:41.875 103 12356.30 12.50 55421.47 88888.00 2007-04-13 20:33:42.000 103 12356.35 12.47 55421.47 88888.00 2007-04-13 20:33:42.125 103 12356.38 12.55 55421.50 88888.00 2007-04-13 20:33:42.250 103 12356.35 12.50 55421.50 88888.00 2007-04-13 20:33:42.375 103 12356.38 12.47 55421.47 88888.00 2007-04-13 20:33:42.500 103 12356.38 12.50 55421.45 88888.00 2007-04-13 20:33:42.625 103 12356.30 12.50 55421.40 88888.00 2007-04-13 20:33:42.750 103 12356.27 12.55 55421.45 88888.00 2007-04-13 20:33:42.875 103 12356.30 12.57 55421.47 88888.00 2007-04-13 20:33:43.000 103 12356.35 12.50 55421.47 88888.00 2007-04-13 20:33:43.125 103 12356.38 12.50 55421.45 88888.00 2007-04-13 20:33:43.250 103 12356.33 12.50 55421.45 88888.00 2007-04-13 20:33:43.375 103 12356.35 12.53 55421.43 88888.00 2007-04-13 20:33:43.500 103 12356.30 12.55 55421.45 88888.00 2007-04-13 20:33:43.625 103 12356.27 12.57 55421.45 88888.00 2007-04-13 20:33:43.750 103 12356.35 12.55 55421.47 88888.00 2007-04-13 20:33:43.875 103 12356.33 12.53 55421.47 88888.00 2007-04-13 20:33:44.000 103 12356.27 12.50 55421.45 88888.00 2007-04-13 20:33:44.125 103 12356.20 12.47 55421.43 88888.00 2007-04-13 20:33:44.250 103 12356.20 12.50 55421.43 88888.00 2007-04-13 20:33:44.375 103 12356.25 12.50 55421.43 88888.00 2007-04-13 20:33:44.500 103 12356.25 12.47 55421.43 88888.00 2007-04-13 20:33:44.625 103 12356.25 12.55 55421.45 88888.00 2007-04-13 20:33:44.750 103 12356.33 12.60 55421.45 88888.00 2007-04-13 20:33:44.875 103 12356.33 12.55 55421.45 88888.00 2007-04-13 20:33:45.000 103 12356.33 12.55 55421.47 88888.00 2007-04-13 20:33:45.125 103 12356.33 12.53 55421.45 88888.00 2007-04-13 20:33:45.250 103 12356.27 12.53 55421.43 88888.00 2007-04-13 20:33:45.375 103 12356.20 12.57 55421.43 88888.00 2007-04-13 20:33:45.500 103 12356.25 12.60 55421.43 88888.00 2007-04-13 20:33:45.625 103 12356.25 12.53 55421.43 88888.00 2007-04-13 20:33:45.750 103 12356.25 12.50 55421.43 88888.00 2007-04-13 20:33:45.875 103 12356.27 12.53 55421.43 88888.00 2007-04-13 20:33:46.000 103 12356.30 12.53 55421.45 88888.00 2007-04-13 20:33:46.125 103 12356.27 12.53 55421.45 88888.00 2007-04-13 20:33:46.250 103 12356.20 12.50 55421.45 88888.00 2007-04-13 20:33:46.375 103 12356.30 12.53 55421.45 88888.00 2007-04-13 20:33:46.500 103 12356.35 12.55 55421.47 88888.00 2007-04-13 20:33:46.625 103 12356.30 12.53 55421.47 88888.00 2007-04-13 20:33:46.750 103 12356.25 12.53 55421.45 88888.00 2007-04-13 20:33:46.875 103 12356.30 12.47 55421.43 88888.00 2007-04-13 20:33:47.000 103 12356.35 12.53 55421.45 88888.00 2007-04-13 20:33:47.125 103 12356.35 12.55 55421.45 88888.00 2007-04-13 20:33:47.250 103 12356.38 12.55 55421.45 88888.00 2007-04-13 20:33:47.375 103 12356.33 12.57 55421.47 88888.00 2007-04-13 20:33:47.500 103 12356.30 12.57 55421.45 88888.00 2007-04-13 20:33:47.625 103 12356.30 12.50 55421.43 88888.00 2007-04-13 20:33:47.750 103 12356.40 12.45 55421.43 88888.00 2007-04-13 20:33:47.875 103 12356.40 12.45 55421.43 88888.00 2007-04-13 20:33:48.000 103 12356.35 12.50 55421.43 88888.00 2007-04-13 20:33:48.125 103 12356.33 12.53 55421.47 88888.00 2007-04-13 20:33:48.250 103 12356.20 12.45 55421.43 88888.00 2007-04-13 20:33:48.375 103 12356.23 12.47 55421.43 88888.00 2007-04-13 20:33:48.500 103 12356.33 12.50 55421.45 88888.00 2007-04-13 20:33:48.625 103 12356.38 12.50 55421.47 88888.00 2007-04-13 20:33:48.750 103 12356.40 12.47 55421.47 88888.00 2007-04-13 20:33:48.875 103 12356.40 12.53 55421.47 88888.00 2007-04-13 20:33:49.000 103 12356.35 12.50 55421.43 88888.00 2007-04-13 20:33:49.125 103 12356.35 12.47 55421.40 88888.00 2007-04-13 20:33:49.250 103 12356.27 12.50 55421.43 88888.00 2007-04-13 20:33:49.375 103 12356.30 12.50 55421.43 88888.00 2007-04-13 20:33:49.500 103 12356.27 12.45 55421.43 88888.00 2007-04-13 20:33:49.625 103 12356.25 12.47 55421.43 88888.00 2007-04-13 20:33:49.750 103 12356.30 12.55 55421.47 88888.00 2007-04-13 20:33:49.875 103 12356.38 12.62 55421.50 88888.00 2007-04-13 20:33:50.000 103 12356.42 12.60 55421.50 88888.00 2007-04-13 20:33:50.125 103 12356.38 12.53 55421.50 88888.00 2007-04-13 20:33:50.250 103 12356.33 12.53 55421.47 88888.00 2007-04-13 20:33:50.375 103 12356.38 12.57 55421.47 88888.00 2007-04-13 20:33:50.500 103 12356.38 12.60 55421.50 88888.00 2007-04-13 20:33:50.625 103 12356.30 12.55 55421.47 88888.00 2007-04-13 20:33:50.750 103 12356.27 12.53 55421.45 88888.00 2007-04-13 20:33:50.875 103 12356.27 12.53 55421.45 88888.00 2007-04-13 20:33:51.000 103 12356.30 12.55 55421.50 88888.00 2007-04-13 20:33:51.125 103 12356.33 12.57 55421.50 88888.00 2007-04-13 20:33:51.250 103 12356.35 12.53 55421.47 88888.00 2007-04-13 20:33:51.375 103 12356.38 12.53 55421.47 88888.00 2007-04-13 20:33:51.500 103 12356.33 12.47 55421.45 88888.00 2007-04-13 20:33:51.625 103 12356.27 12.47 55421.43 88888.00 2007-04-13 20:33:51.750 103 12356.20 12.47 55421.43 88888.00 2007-04-13 20:33:51.875 103 12356.23 12.50 55421.45 88888.00 2007-04-13 20:33:52.000 103 12356.23 12.50 55421.47 88888.00 2007-04-13 20:33:52.125 103 12356.33 12.55 55421.47 88888.00 2007-04-13 20:33:52.250 103 12356.33 12.55 55421.45 88888.00 2007-04-13 20:33:52.375 103 12356.35 12.53 55421.43 88888.00 2007-04-13 20:33:52.500 103 12356.35 12.50 55421.43 88888.00 2007-04-13 20:33:52.625 103 12356.27 12.50 55421.45 88888.00 2007-04-13 20:33:52.750 103 12356.23 12.50 55421.45 88888.00 2007-04-13 20:33:52.875 103 12356.25 12.53 55421.45 88888.00 2007-04-13 20:33:53.000 103 12356.38 12.55 55421.45 88888.00 2007-04-13 20:33:53.125 103 12356.38 12.53 55421.45 88888.00 2007-04-13 20:33:53.250 103 12356.27 12.53 55421.47 88888.00 2007-04-13 20:33:53.375 103 12356.23 12.55 55421.47 88888.00 2007-04-13 20:33:53.500 103 12356.30 12.50 55421.50 88888.00 2007-04-13 20:33:53.625 103 12356.33 12.47 55421.50 88888.00 2007-04-13 20:33:53.750 103 12356.35 12.47 55421.47 88888.00 2007-04-13 20:33:53.875 103 12356.38 12.47 55421.43 88888.00 2007-04-13 20:33:54.000 103 12356.42 12.45 55421.43 88888.00 2007-04-13 20:33:54.125 103 12356.38 12.47 55421.45 88888.00 2007-04-13 20:33:54.250 103 12356.27 12.50 55421.47 88888.00 2007-04-13 20:33:54.375 103 12356.33 12.50 55421.43 88888.00 2007-04-13 20:33:54.500 103 12356.33 12.53 55421.43 88888.00 2007-04-13 20:33:54.625 103 12356.30 12.53 55421.43 88888.00 2007-04-13 20:33:54.750 103 12356.33 12.45 55421.38 88888.00 2007-04-13 20:33:54.875 103 12356.38 12.53 55421.43 88888.00 2007-04-13 20:33:55.000 103 12356.40 12.50 55421.43 88888.00 2007-04-13 20:33:55.125 103 12356.42 12.50 55421.43 88888.00 2007-04-13 20:33:55.250 103 12356.38 12.53 55421.47 88888.00 2007-04-13 20:33:55.375 103 12356.42 12.50 55421.50 88888.00 2007-04-13 20:33:55.500 103 12356.42 12.47 55421.45 88888.00 2007-04-13 20:33:55.625 103 12356.42 12.50 55421.43 88888.00 2007-04-13 20:33:55.750 103 12356.45 12.50 55421.43 88888.00 2007-04-13 20:33:55.875 103 12356.42 12.45 55421.43 88888.00 2007-04-13 20:33:56.000 103 12356.45 12.50 55421.45 88888.00 2007-04-13 20:33:56.125 103 12356.50 12.55 55421.45 88888.00 2007-04-13 20:33:56.250 103 12356.40 12.53 55421.40 88888.00 2007-04-13 20:33:56.375 103 12356.33 12.50 55421.40 88888.00 2007-04-13 20:33:56.500 103 12356.27 12.47 55421.43 88888.00 2007-04-13 20:33:56.625 103 12356.35 12.47 55421.45 88888.00 2007-04-13 20:33:56.750 103 12356.42 12.47 55421.43 88888.00 2007-04-13 20:33:56.875 103 12356.42 12.50 55421.45 88888.00 2007-04-13 20:33:57.000 103 12356.45 12.53 55421.43 88888.00 2007-04-13 20:33:57.125 103 12356.48 12.50 55421.45 88888.00 2007-04-13 20:33:57.250 103 12356.48 12.50 55421.45 88888.00 2007-04-13 20:33:57.375 103 12356.38 12.47 55421.43 88888.00 2007-04-13 20:33:57.500 103 12356.25 12.38 55421.40 88888.00 2007-04-13 20:33:57.625 103 12356.33 12.43 55421.43 88888.00 2007-04-13 20:33:57.750 103 12356.35 12.55 55421.45 88888.00 2007-04-13 20:33:57.875 103 12356.40 12.55 55421.45 88888.00 2007-04-13 20:33:58.000 103 12356.45 12.53 55421.45 88888.00 2007-04-13 20:33:58.125 103 12356.40 12.55 55421.45 88888.00 2007-04-13 20:33:58.250 103 12356.38 12.55 55421.45 88888.00 2007-04-13 20:33:58.375 103 12356.40 12.53 55421.45 88888.00 2007-04-13 20:33:58.500 103 12356.35 12.45 55421.45 88888.00 2007-04-13 20:33:58.625 103 12356.35 12.47 55421.45 88888.00 2007-04-13 20:33:58.750 103 12356.42 12.55 55421.50 88888.00 2007-04-13 20:33:58.875 103 12356.45 12.55 55421.50 88888.00 2007-04-13 20:33:59.000 103 12356.42 12.53 55421.43 88888.00 2007-04-13 20:33:59.125 103 12356.45 12.53 55421.43 88888.00 2007-04-13 20:33:59.250 103 12356.45 12.47 55421.45 88888.00 2007-04-13 20:33:59.375 103 12356.50 12.47 55421.47 88888.00 2007-04-13 20:33:59.500 103 12356.52 12.47 55421.47 88888.00 2007-04-13 20:33:59.625 103 12356.48 12.50 55421.47 88888.00 2007-04-13 20:33:59.750 103 12356.45 12.47 55421.47 88888.00 2007-04-13 20:33:59.875 103 12356.42 12.50 55421.47 88888.00 2007-04-13 20:34:00.000 103 12356.45 12.57 55421.50 88888.00 2007-04-13 20:34:00.125 103 12356.45 12.57 55421.50 88888.00 2007-04-13 20:34:00.250 103 12356.42 12.47 55421.47 88888.00 2007-04-13 20:34:00.375 103 12356.45 12.53 55421.50 88888.00 2007-04-13 20:34:00.500 103 12356.40 12.50 55421.47 88888.00 2007-04-13 20:34:00.625 103 12356.30 12.50 55421.45 88888.00 2007-04-13 20:34:00.750 103 12356.38 12.45 55421.47 88888.00 2007-04-13 20:34:00.875 103 12356.42 12.50 55421.43 88888.00 2007-04-13 20:34:01.000 103 12356.48 12.53 55421.45 88888.00 2007-04-13 20:34:01.125 103 12356.48 12.50 55421.50 88888.00 2007-04-13 20:34:01.250 103 12356.42 12.45 55421.50 88888.00 2007-04-13 20:34:01.375 103 12356.45 12.50 55421.50 88888.00 2007-04-13 20:34:01.500 103 12356.48 12.50 55421.47 88888.00 2007-04-13 20:34:01.625 103 12356.48 12.47 55421.47 88888.00 2007-04-13 20:34:01.750 103 12356.45 12.45 55421.47 88888.00 2007-04-13 20:34:01.875 103 12356.50 12.47 55421.47 88888.00 2007-04-13 20:34:02.000 103 12356.45 12.43 55421.45 88888.00 2007-04-13 20:34:02.125 103 12356.45 12.38 55421.47 88888.00 2007-04-13 20:34:02.250 103 12356.45 12.45 55421.47 88888.00 2007-04-13 20:34:02.375 103 12356.48 12.45 55421.45 88888.00 2007-04-13 20:34:02.500 103 12356.50 12.45 55421.47 88888.00 2007-04-13 20:34:02.625 103 12356.60 12.50 55421.47 88888.00 2007-04-13 20:34:02.750 103 12356.52 12.47 55421.47 88888.00 2007-04-13 20:34:02.875 103 12356.48 12.45 55421.43 88888.00 2007-04-13 20:34:03.000 103 12356.40 12.43 55421.40 88888.00 2007-04-13 20:34:03.125 103 12356.33 12.43 55421.40 88888.00 2007-04-13 20:34:03.250 103 12356.40 12.50 55421.47 88888.00 2007-04-13 20:34:03.375 103 12356.48 12.50 55421.47 88888.00 2007-04-13 20:34:03.500 103 12356.50 12.47 55421.47 88888.00 2007-04-13 20:34:03.625 103 12356.42 12.47 55421.43 88888.00 2007-04-13 20:34:03.750 103 12356.38 12.43 55421.40 88888.00 2007-04-13 20:34:03.875 103 12356.42 12.45 55421.43 88888.00 2007-04-13 20:34:04.000 103 12356.50 12.47 55421.45 88888.00 2007-04-13 20:34:04.125 103 12356.55 12.50 55421.47 88888.00 2007-04-13 20:34:04.250 103 12356.48 12.47 55421.47 88888.00 2007-04-13 20:34:04.375 103 12356.42 12.45 55421.45 88888.00 2007-04-13 20:34:04.500 103 12356.42 12.50 55421.45 88888.00 2007-04-13 20:34:04.625 103 12356.45 12.47 55421.45 88888.00 2007-04-13 20:34:04.750 103 12356.48 12.50 55421.47 88888.00 2007-04-13 20:34:04.875 103 12356.45 12.50 55421.47 88888.00 2007-04-13 20:34:05.000 103 12356.48 12.47 55421.47 88888.00 2007-04-13 20:34:05.125 103 12356.45 12.45 55421.47 88888.00 2007-04-13 20:34:05.250 103 12356.40 12.45 55421.45 88888.00 2007-04-13 20:34:05.375 103 12356.40 12.43 55421.45 88888.00 2007-04-13 20:34:05.500 103 12356.42 12.43 55421.43 88888.00 2007-04-13 20:34:05.625 103 12356.40 12.40 55421.40 88888.00 2007-04-13 20:34:05.750 103 12356.42 12.45 55421.45 88888.00 2007-04-13 20:34:05.875 103 12356.52 12.50 55421.45 88888.00 2007-04-13 20:34:06.000 103 12356.50 12.45 55421.45 88888.00 2007-04-13 20:34:06.125 103 12356.55 12.47 55421.45 88888.00 2007-04-13 20:34:06.250 103 12356.62 12.45 55421.45 88888.00 2007-04-13 20:34:06.375 103 12356.73 12.45 55421.45 88888.00 2007-04-13 20:34:06.500 103 12356.62 12.45 55421.45 88888.00 2007-04-13 20:34:06.625 103 12356.55 12.45 55421.45 88888.00 2007-04-13 20:34:06.750 103 12356.58 12.45 55421.45 88888.00 2007-04-13 20:34:06.875 103 12356.52 12.43 55421.43 88888.00 2007-04-13 20:34:07.000 103 12356.45 12.43 55421.45 88888.00 2007-04-13 20:34:07.125 103 12356.42 12.47 55421.47 88888.00 2007-04-13 20:34:07.250 103 12356.45 12.40 55421.43 88888.00 2007-04-13 20:34:07.375 103 12356.45 12.43 55421.40 88888.00 2007-04-13 20:34:07.500 103 12356.45 12.43 55421.43 88888.00 2007-04-13 20:34:07.625 103 12356.42 12.38 55421.43 88888.00 2007-04-13 20:34:07.750 103 12356.45 12.38 55421.40 88888.00 2007-04-13 20:34:07.875 103 12356.42 12.43 55421.40 88888.00 2007-04-13 20:34:08.000 103 12356.42 12.43 55421.38 88888.00 2007-04-13 20:34:08.125 103 12356.52 12.45 55421.43 88888.00 2007-04-13 20:34:08.250 103 12356.55 12.43 55421.43 88888.00 2007-04-13 20:34:08.375 103 12356.52 12.47 55421.40 88888.00 2007-04-13 20:34:08.500 103 12356.52 12.50 55421.43 88888.00 2007-04-13 20:34:08.625 103 12356.52 12.45 55421.43 88888.00 2007-04-13 20:34:08.750 103 12356.55 12.43 55421.43 88888.00 2007-04-13 20:34:08.875 103 12356.58 12.45 55421.43 88888.00 2007-04-13 20:34:09.000 103 12356.55 12.45 55421.43 88888.00 2007-04-13 20:34:09.125 103 12356.50 12.45 55421.40 88888.00 2007-04-13 20:34:09.250 103 12356.50 12.47 55421.43 88888.00 2007-04-13 20:34:09.375 103 12356.55 12.45 55421.45 88888.00 2007-04-13 20:34:09.500 103 12356.55 12.45 55421.43 88888.00 2007-04-13 20:34:09.625 103 12356.52 12.43 55421.43 88888.00 2007-04-13 20:34:09.750 103 12356.52 12.45 55421.43 88888.00 2007-04-13 20:34:09.875 103 12356.58 12.50 55421.45 88888.00 2007-04-13 20:34:10.000 103 12356.62 12.47 55421.45 88888.00 2007-04-13 20:34:10.125 103 12356.52 12.45 55421.43 88888.00 2007-04-13 20:34:10.250 103 12356.52 12.43 55421.45 88888.00 2007-04-13 20:34:10.375 103 12356.55 12.45 55421.43 88888.00 2007-04-13 20:34:10.500 103 12356.55 12.47 55421.45 88888.00 2007-04-13 20:34:10.625 103 12356.58 12.45 55421.43 88888.00 2007-04-13 20:34:10.750 103 12356.55 12.47 55421.45 88888.00 2007-04-13 20:34:10.875 103 12356.58 12.47 55421.43 88888.00 2007-04-13 20:34:11.000 103 12356.52 12.40 55421.40 88888.00 2007-04-13 20:34:11.125 103 12356.58 12.45 55421.45 88888.00 2007-04-13 20:34:11.250 103 12356.60 12.43 55421.40 88888.00 2007-04-13 20:34:11.375 103 12356.62 12.43 55421.40 88888.00 2007-04-13 20:34:11.500 103 12356.55 12.43 55421.40 88888.00 2007-04-13 20:34:11.625 103 12356.58 12.45 55421.43 88888.00 2007-04-13 20:34:11.750 103 12356.55 12.45 55421.43 88888.00 2007-04-13 20:34:11.875 103 12356.50 12.45 55421.40 88888.00 2007-04-13 20:34:12.000 103 12356.48 12.43 55421.40 88888.00 2007-04-13 20:34:12.125 103 12356.50 12.47 55421.45 88888.00 2007-04-13 20:34:12.250 103 12356.52 12.47 55421.47 88888.00 2007-04-13 20:34:12.375 103 12356.55 12.45 55421.47 88888.00 2007-04-13 20:34:12.500 103 12356.52 12.47 55421.43 88888.00 2007-04-13 20:34:12.625 103 12356.52 12.47 55421.47 88888.00 2007-04-13 20:34:12.750 103 12356.58 12.43 55421.43 88888.00 2007-04-13 20:34:12.875 103 12356.60 12.43 55421.40 88888.00 2007-04-13 20:34:13.000 103 12356.58 12.43 55421.43 88888.00 2007-04-13 20:34:13.125 103 12356.60 12.45 55421.47 88888.00 2007-04-13 20:34:13.250 103 12356.48 12.40 55421.40 88888.00 2007-04-13 20:34:13.375 103 12356.45 12.43 55421.40 88888.00 2007-04-13 20:34:13.500 103 12356.50 12.45 55421.43 88888.00 2007-04-13 20:34:13.625 103 12356.52 12.40 55421.40 88888.00 2007-04-13 20:34:13.750 103 12356.60 12.45 55421.43 88888.00 2007-04-13 20:34:13.875 103 12356.60 12.47 55421.43 88888.00 2007-04-13 20:34:14.000 103 12356.55 12.40 55421.40 88888.00 2007-04-13 20:34:14.125 103 12356.50 12.40 55421.43 88888.00 2007-04-13 20:34:14.250 103 12356.50 12.43 55421.43 88888.00 2007-04-13 20:34:14.375 103 12356.55 12.45 55421.43 88888.00 2007-04-13 20:34:14.500 103 12356.48 12.45 55421.43 88888.00 2007-04-13 20:34:14.625 103 12356.50 12.47 55421.45 88888.00 2007-04-13 20:34:14.750 103 12356.42 12.45 55421.40 88888.00 2007-04-13 20:34:14.875 103 12356.48 12.40 55421.40 88888.00 2007-04-13 20:34:15.000 103 12356.55 12.38 55421.40 88888.00 2007-04-13 20:34:15.125 103 12356.58 12.40 55421.43 88888.00 2007-04-13 20:34:15.250 103 12356.55 12.43 55421.43 88888.00 2007-04-13 20:34:15.375 103 12356.58 12.38 55421.40 88888.00 2007-04-13 20:34:15.500 103 12356.55 12.38 55421.43 88888.00 2007-04-13 20:34:15.625 103 12356.58 12.43 55421.45 88888.00 2007-04-13 20:34:15.750 103 12356.50 12.40 55421.43 88888.00 2007-04-13 20:34:15.875 103 12356.52 12.38 55421.43 88888.00 2007-04-13 20:34:16.000 103 12356.52 12.38 55421.43 88888.00 2007-04-13 20:34:16.125 103 12356.52 12.43 55421.45 88888.00 2007-04-13 20:34:16.250 103 12356.48 12.40 55421.40 88888.00 2007-04-13 20:34:16.375 103 12356.50 12.40 55421.38 88888.00 2007-04-13 20:34:16.500 103 12356.55 12.45 55421.38 88888.00 2007-04-13 20:34:16.625 103 12356.52 12.47 55421.43 88888.00 2007-04-13 20:34:16.750 103 12356.52 12.43 55421.43 88888.00 2007-04-13 20:34:16.875 103 12356.48 12.38 55421.40 88888.00 2007-04-13 20:34:17.000 103 12356.52 12.43 55421.40 88888.00 2007-04-13 20:34:17.125 103 12356.62 12.47 55421.40 88888.00 2007-04-13 20:34:17.250 103 12356.55 12.45 55421.43 88888.00 2007-04-13 20:34:17.375 103 12356.58 12.45 55421.43 88888.00 2007-04-13 20:34:17.500 103 12356.65 12.53 55421.45 88888.00 2007-04-13 20:34:17.625 103 12356.65 12.50 55421.45 88888.00 2007-04-13 20:34:17.750 103 12356.60 12.47 55421.45 88888.00 2007-04-13 20:34:17.875 103 12356.50 12.43 55421.38 88888.00 2007-04-13 20:34:18.000 103 12356.45 12.47 55421.38 88888.00 2007-04-13 20:34:18.125 103 12356.48 12.50 55421.45 88888.00 2007-04-13 20:34:18.250 103 12356.50 12.45 55421.43 88888.00 2007-04-13 20:34:18.375 103 12356.55 12.45 55421.40 88888.00 2007-04-13 20:34:18.500 103 12356.55 12.45 55421.40 88888.00 2007-04-13 20:34:18.625 103 12356.50 12.40 55421.43 88888.00 2007-04-13 20:34:18.750 103 12356.48 12.40 55421.38 88888.00 2007-04-13 20:34:18.875 103 12356.55 12.45 55421.40 88888.00 2007-04-13 20:34:19.000 103 12356.58 12.45 55421.40 88888.00 2007-04-13 20:34:19.125 103 12356.62 12.43 55421.40 88888.00 2007-04-13 20:34:19.250 103 12356.58 12.32 55421.40 88888.00 2007-04-13 20:34:19.375 103 12356.52 12.32 55421.43 88888.00 2007-04-13 20:34:19.500 103 12356.55 12.35 55421.43 88888.00 2007-04-13 20:34:19.625 103 12356.55 12.40 55421.43 88888.00 2007-04-13 20:34:19.750 103 12356.58 12.38 55421.43 88888.00 2007-04-13 20:34:19.875 103 12356.58 12.40 55421.40 88888.00 2007-04-13 20:34:20.000 103 12356.70 12.43 55421.43 88888.00 2007-04-13 20:34:20.125 103 12356.70 12.45 55421.47 88888.00 2007-04-13 20:34:20.250 103 12356.60 12.45 55421.45 88888.00 2007-04-13 20:34:20.375 103 12356.58 12.40 55421.43 88888.00 2007-04-13 20:34:20.500 103 12356.62 12.40 55421.43 88888.00 2007-04-13 20:34:20.625 103 12356.62 12.43 55421.45 88888.00 2007-04-13 20:34:20.750 103 12356.65 12.43 55421.43 88888.00 2007-04-13 20:34:20.875 103 12356.67 12.40 55421.40 88888.00 2007-04-13 20:34:21.000 103 12356.65 12.40 55421.38 88888.00 2007-04-13 20:34:21.125 103 12356.65 12.35 55421.40 88888.00 2007-04-13 20:34:21.250 103 12356.60 12.38 55421.45 88888.00 2007-04-13 20:34:21.375 103 12356.65 12.43 55421.43 88888.00 2007-04-13 20:34:21.500 103 12356.75 12.43 55421.40 88888.00 2007-04-13 20:34:21.625 103 12356.67 12.40 55421.38 88888.00 2007-04-13 20:34:21.750 103 12356.62 12.43 55421.38 88888.00 2007-04-13 20:34:21.875 103 12356.60 12.45 55421.38 88888.00 2007-04-13 20:34:22.000 103 12356.62 12.47 55421.40 88888.00 2007-04-13 20:34:22.125 103 12356.62 12.43 55421.45 88888.00 2007-04-13 20:34:22.250 103 12356.62 12.43 55421.45 88888.00 2007-04-13 20:34:22.375 103 12356.73 12.40 55421.45 88888.00 2007-04-13 20:34:22.500 103 12356.70 12.43 55421.43 88888.00 2007-04-13 20:34:22.625 103 12356.58 12.43 55421.43 88888.00 2007-04-13 20:34:22.750 103 12356.60 12.43 55421.43 88888.00 2007-04-13 20:34:22.875 103 12356.62 12.40 55421.43 88888.00 2007-04-13 20:34:23.000 103 12356.65 12.45 55421.40 88888.00 2007-04-13 20:34:23.125 103 12356.65 12.43 55421.45 88888.00 2007-04-13 20:34:23.250 103 12356.70 12.43 55421.43 88888.00 2007-04-13 20:34:23.375 103 12356.67 12.43 55421.40 88888.00 2007-04-13 20:34:23.500 103 12356.73 12.45 55421.43 88888.00 2007-04-13 20:34:23.625 103 12356.75 12.43 55421.45 88888.00 2007-04-13 20:34:23.750 103 12356.67 12.40 55421.45 88888.00 2007-04-13 20:34:23.875 103 12356.70 12.40 55421.40 88888.00 2007-04-13 20:34:24.000 103 12356.77 12.38 55421.38 88888.00 2007-04-13 20:34:24.125 103 12356.77 12.35 55421.43 88888.00 2007-04-13 20:34:24.250 103 12356.73 12.32 55421.43 88888.00 2007-04-13 20:34:24.375 103 12356.70 12.32 55421.43 88888.00 2007-04-13 20:34:24.500 103 12356.67 12.38 55421.40 88888.00 2007-04-13 20:34:24.625 103 12356.67 12.40 55421.40 88888.00 2007-04-13 20:34:24.750 103 12356.73 12.40 55421.40 88888.00 2007-04-13 20:34:24.875 103 12356.70 12.38 55421.40 88888.00 2007-04-13 20:34:25.000 103 12356.65 12.38 55421.35 88888.00 2007-04-13 20:34:25.125 103 12356.62 12.43 55421.40 88888.00 2007-04-13 20:34:25.250 103 12356.67 12.38 55421.43 88888.00 2007-04-13 20:34:25.375 103 12356.70 12.35 55421.43 88888.00 2007-04-13 20:34:25.500 103 12356.70 12.35 55421.43 88888.00 2007-04-13 20:34:25.625 103 12356.75 12.38 55421.43 88888.00 2007-04-13 20:34:25.750 103 12356.75 12.40 55421.43 88888.00 2007-04-13 20:34:25.875 103 12356.73 12.43 55421.43 88888.00 2007-04-13 20:34:26.000 103 12356.67 12.38 55421.45 88888.00 2007-04-13 20:34:26.125 103 12356.60 12.35 55421.43 88888.00 2007-04-13 20:34:26.250 103 12356.60 12.40 55421.43 88888.00 2007-04-13 20:34:26.375 103 12356.65 12.45 55421.45 88888.00 2007-04-13 20:34:26.500 103 12356.65 12.43 55421.45 88888.00 2007-04-13 20:34:26.625 103 12356.67 12.43 55421.45 88888.00 2007-04-13 20:34:26.750 103 12356.65 12.35 55421.38 88888.00 2007-04-13 20:34:26.875 103 12356.58 12.32 55421.38 88888.00 2007-04-13 20:34:27.000 103 12356.58 12.40 55421.40 88888.00 2007-04-13 20:34:27.125 103 12356.60 12.40 55421.43 88888.00 2007-04-13 20:34:27.250 103 12356.65 12.35 55421.40 88888.00 2007-04-13 20:34:27.375 103 12356.67 12.32 55421.40 88888.00 2007-04-13 20:34:27.500 103 12356.60 12.30 55421.43 88888.00 2007-04-13 20:34:27.625 103 12356.58 12.38 55421.40 88888.00 2007-04-13 20:34:27.750 103 12356.58 12.43 55421.40 88888.00 2007-04-13 20:34:27.875 103 12356.62 12.35 55421.40 88888.00 2007-04-13 20:34:28.000 103 12356.70 12.35 55421.43 88888.00 2007-04-13 20:34:28.125 103 12356.70 12.35 55421.45 88888.00 2007-04-13 20:34:28.250 103 12356.62 12.40 55421.43 88888.00 2007-04-13 20:34:28.375 103 12356.60 12.43 55421.40 88888.00 2007-04-13 20:34:28.500 103 12356.60 12.40 55421.40 88888.00 2007-04-13 20:34:28.625 103 12356.62 12.35 55421.43 88888.00 2007-04-13 20:34:28.750 103 12356.58 12.35 55421.40 88888.00 2007-04-13 20:34:28.875 103 12356.67 12.43 55421.43 88888.00 2007-04-13 20:34:29.000 103 12356.73 12.45 55421.45 88888.00 2007-04-13 20:34:29.125 103 12356.70 12.45 55421.45 88888.00 2007-04-13 20:34:29.250 103 12356.65 12.40 55421.47 88888.00 2007-04-13 20:34:29.375 103 12356.67 12.40 55421.47 88888.00 2007-04-13 20:34:29.500 103 12356.67 12.45 55421.47 88888.00 2007-04-13 20:34:29.625 103 12356.60 12.43 55421.47 88888.00 2007-04-13 20:34:29.750 103 12356.62 12.40 55421.47 88888.00 2007-04-13 20:34:29.875 103 12356.62 12.43 55421.47 88888.00 2007-04-13 20:34:30.000 103 12356.62 12.43 55421.45 88888.00 2007-04-13 20:34:30.125 103 12356.70 12.43 55421.47 88888.00 2007-04-13 20:34:30.250 103 12356.62 12.38 55421.47 88888.00 2007-04-13 20:34:30.375 103 12356.60 12.47 55421.53 88888.00 2007-04-13 20:34:30.500 103 12356.60 12.50 55421.50 88888.00 2007-04-13 20:34:30.625 103 12356.62 12.55 55421.47 88888.00 2007-04-13 20:34:30.750 103 12356.70 12.53 55421.45 88888.00 2007-04-13 20:34:30.875 103 12356.67 12.47 55421.45 88888.00 2007-04-13 20:34:31.000 103 12356.77 12.43 55421.43 88888.00 2007-04-13 20:34:31.125 103 12356.80 12.45 55421.45 88888.00 2007-04-13 20:34:31.250 103 12356.70 12.43 55421.47 88888.00 2007-04-13 20:34:31.375 103 12356.62 12.40 55421.45 88888.00 2007-04-13 20:34:31.500 103 12356.67 12.43 55421.47 88888.00 2007-04-13 20:34:31.625 103 12356.73 12.43 55421.45 88888.00 2007-04-13 20:34:31.750 103 12356.67 12.45 55421.43 88888.00 2007-04-13 20:34:31.875 103 12356.62 12.43 55421.43 88888.00 2007-04-13 20:34:32.000 103 12356.58 12.38 55421.43 88888.00 2007-04-13 20:34:32.125 103 12356.62 12.38 55421.43 88888.00 2007-04-13 20:34:32.250 103 12356.67 12.45 55421.43 88888.00 2007-04-13 20:34:32.375 103 12356.73 12.50 55421.45 88888.00 2007-04-13 20:34:32.500 103 12356.70 12.43 55421.45 88888.00 2007-04-13 20:34:32.625 103 12356.70 12.38 55421.47 88888.00 2007-04-13 20:34:32.750 103 12356.62 12.35 55421.43 88888.00 2007-04-13 20:34:32.875 103 12356.70 12.38 55421.43 88888.00 2007-04-13 20:34:33.000 103 12356.67 12.43 55421.45 88888.00 2007-04-13 20:34:33.125 103 12356.62 12.43 55421.47 88888.00 2007-04-13 20:34:33.250 103 12356.67 12.43 55421.47 88888.00 2007-04-13 20:34:33.375 103 12356.80 12.45 55421.45 88888.00 2007-04-13 20:34:33.500 103 12356.85 12.53 55421.47 88888.00 2007-04-13 20:34:33.625 103 12356.75 12.43 55421.47 88888.00 2007-04-13 20:34:33.750 103 12356.65 12.38 55421.45 88888.00 2007-04-13 20:34:33.875 103 12356.65 12.38 55421.47 88888.00 2007-04-13 20:34:34.000 103 12356.70 12.40 55421.45 88888.00 2007-04-13 20:34:34.125 103 12356.70 12.43 55421.45 88888.00 2007-04-13 20:34:34.250 103 12356.73 12.40 55421.47 88888.00 2007-04-13 20:34:34.375 103 12356.67 12.38 55421.47 88888.00 2007-04-13 20:34:34.500 103 12356.67 12.38 55421.47 88888.00 2007-04-13 20:34:34.625 103 12356.73 12.40 55421.47 88888.00 2007-04-13 20:34:34.750 103 12356.70 12.38 55421.43 88888.00 2007-04-13 20:34:34.875 103 12356.67 12.45 55421.45 88888.00 2007-04-13 20:34:35.000 103 12356.62 12.38 55421.43 88888.00 2007-04-13 20:34:35.125 103 12356.65 12.40 55421.47 88888.00 2007-04-13 20:34:35.250 103 12356.67 12.40 55421.50 88888.00 2007-04-13 20:34:35.375 103 12356.65 12.40 55421.50 88888.00 2007-04-13 20:34:35.500 103 12356.65 12.38 55421.47 88888.00 2007-04-13 20:34:35.625 103 12356.70 12.43 55421.45 88888.00 2007-04-13 20:34:35.750 103 12356.65 12.35 55421.45 88888.00 2007-04-13 20:34:35.875 103 12356.67 12.35 55421.45 88888.00 2007-04-13 20:34:36.000 103 12356.77 12.35 55421.47 88888.00 2007-04-13 20:34:36.125 103 12356.73 12.40 55421.50 88888.00 2007-04-13 20:34:36.250 103 12356.70 12.40 55421.47 88888.00 2007-04-13 20:34:36.375 103 12356.70 12.40 55421.45 88888.00 2007-04-13 20:34:36.500 103 12356.73 12.38 55421.45 88888.00 2007-04-13 20:34:36.625 103 12356.75 12.40 55421.45 88888.00 2007-04-13 20:34:36.750 103 12356.70 12.40 55421.45 88888.00 2007-04-13 20:34:36.875 103 12356.70 12.38 55421.45 88888.00 2007-04-13 20:34:37.000 103 12356.67 12.38 55421.47 88888.00 2007-04-13 20:34:37.125 103 12356.70 12.40 55421.50 88888.00 2007-04-13 20:34:37.250 103 12356.70 12.47 55421.50 88888.00 2007-04-13 20:34:37.375 103 12356.73 12.47 55421.47 88888.00 2007-04-13 20:34:37.500 103 12356.77 12.45 55421.47 88888.00 2007-04-13 20:34:37.625 103 12356.83 12.45 55421.50 88888.00 2007-04-13 20:34:37.750 103 12356.80 12.40 55421.50 88888.00 2007-04-13 20:34:37.875 103 12356.80 12.40 55421.50 88888.00 2007-04-13 20:34:38.000 103 12356.75 12.40 55421.47 88888.00 2007-04-13 20:34:38.125 103 12356.73 12.40 55421.45 88888.00 2007-04-13 20:34:38.250 103 12356.73 12.38 55421.47 88888.00 2007-04-13 20:34:38.375 103 12356.75 12.38 55421.47 88888.00 2007-04-13 20:34:38.500 103 12356.75 12.35 55421.45 88888.00 2007-04-13 20:34:38.625 103 12356.80 12.38 55421.45 88888.00 2007-04-13 20:34:38.750 103 12356.77 12.40 55421.47 88888.00 2007-04-13 20:34:38.875 103 12356.75 12.47 55421.50 88888.00 2007-04-13 20:34:39.000 103 12356.73 12.40 55421.47 88888.00 2007-04-13 20:34:39.125 103 12356.70 12.40 55421.47 88888.00 2007-04-13 20:34:39.250 103 12356.70 12.35 55421.47 88888.00 2007-04-13 20:34:39.375 103 12356.75 12.35 55421.45 88888.00 2007-04-13 20:34:39.500 103 12356.73 12.38 55421.43 88888.00 2007-04-13 20:34:39.625 103 12356.65 12.40 55421.45 88888.00 2007-04-13 20:34:39.750 103 12356.62 12.43 55421.45 88888.00 2007-04-13 20:34:39.875 103 12356.67 12.43 55421.45 88888.00 2007-04-13 20:34:40.000 103 12356.70 12.40 55421.40 88888.00 2007-04-13 20:34:40.125 103 12356.65 12.32 55421.45 88888.00 2007-04-13 20:34:40.250 103 12356.60 12.35 55421.43 88888.00 2007-04-13 20:34:40.375 103 12356.60 12.35 55421.38 88888.00 2007-04-13 20:34:40.500 103 12356.67 12.38 55421.38 88888.00 2007-04-13 20:34:40.625 103 12356.73 12.32 55421.43 88888.00 2007-04-13 20:34:40.750 103 12356.73 12.30 55421.45 88888.00 2007-04-13 20:34:40.875 103 12356.73 12.35 55421.45 88888.00 2007-04-13 20:34:41.000 103 12356.75 12.35 55421.45 88888.00 2007-04-13 20:34:41.125 103 12356.75 12.40 55421.45 88888.00 2007-04-13 20:34:41.250 103 12356.73 12.43 55421.43 88888.00 2007-04-13 20:34:41.375 103 12356.73 12.38 55421.43 88888.00 2007-04-13 20:34:41.500 103 12356.67 12.35 55421.43 88888.00 2007-04-13 20:34:41.625 103 12356.70 12.38 55421.40 88888.00 2007-04-13 20:34:41.750 103 12356.67 12.38 55421.40 88888.00 2007-04-13 20:34:41.875 103 12356.67 12.43 55421.45 88888.00 2007-04-13 20:34:42.000 103 12356.67 12.43 55421.43 88888.00 2007-04-13 20:34:42.125 103 12356.67 12.40 55421.47 88888.00 2007-04-13 20:34:42.250 103 12356.70 12.40 55421.45 88888.00 2007-04-13 20:34:42.375 103 12356.73 12.35 55421.43 88888.00 2007-04-13 20:34:42.500 103 12356.70 12.28 55421.40 88888.00 2007-04-13 20:34:42.625 103 12356.62 12.38 55421.40 88888.00 2007-04-13 20:34:42.750 103 12356.70 12.40 55421.40 88888.00 2007-04-13 20:34:42.875 103 12356.73 12.43 55421.43 88888.00 2007-04-13 20:34:43.000 103 12356.67 12.38 55421.40 88888.00 2007-04-13 20:34:43.125 103 12356.67 12.28 55421.43 88888.00 2007-04-13 20:34:43.250 103 12356.70 12.32 55421.45 88888.00 2007-04-13 20:34:43.375 103 12356.75 12.40 55421.45 88888.00 2007-04-13 20:34:43.500 103 12356.67 12.43 55421.47 88888.00 2007-04-13 20:34:43.625 103 12356.65 12.43 55421.45 88888.00 2007-04-13 20:34:43.750 103 12356.73 12.50 55421.47 88888.00 2007-04-13 20:34:43.875 103 12356.65 12.38 55421.43 88888.00 2007-04-13 20:34:44.000 103 12356.58 12.40 55421.43 88888.00 2007-04-13 20:34:44.125 103 12356.62 12.47 55421.43 88888.00 2007-04-13 20:34:44.250 103 12356.70 12.43 55421.45 88888.00 2007-04-13 20:34:44.375 103 12356.73 12.38 55421.43 88888.00 2007-04-13 20:34:44.500 103 12356.67 12.35 55421.43 88888.00 2007-04-13 20:34:44.625 103 12356.70 12.32 55421.40 88888.00 2007-04-13 20:34:44.750 103 12356.65 12.40 55421.40 88888.00 2007-04-13 20:34:44.875 103 12356.62 12.43 55421.43 88888.00 2007-04-13 20:34:45.000 103 12356.60 12.38 55421.40 88888.00 2007-04-13 20:34:45.125 103 12356.50 12.38 55421.40 88888.00 2007-04-13 20:34:45.250 103 12356.50 12.38 55421.43 88888.00 2007-04-13 20:34:45.375 103 12356.58 12.38 55421.45 88888.00 2007-04-13 20:34:45.500 103 12356.62 12.38 55421.47 88888.00 2007-04-13 20:34:45.625 103 12356.58 12.35 55421.43 88888.00 2007-04-13 20:34:45.750 103 12356.60 12.32 55421.40 88888.00 2007-04-13 20:34:45.875 103 12356.67 12.38 55421.43 88888.00 2007-04-13 20:34:46.000 103 12356.77 12.35 55421.45 88888.00 2007-04-13 20:34:46.125 103 12356.83 12.38 55421.47 88888.00 2007-04-13 20:34:46.250 103 12356.77 12.30 55421.43 88888.00 2007-04-13 20:34:46.375 103 12356.73 12.38 55421.43 88888.00 2007-04-13 20:34:46.500 103 12356.73 12.38 55421.43 88888.00 2007-04-13 20:34:46.625 103 12356.73 12.38 55421.43 88888.00 2007-04-13 20:34:46.750 103 12356.77 12.40 55421.45 88888.00 2007-04-13 20:34:46.875 103 12356.83 12.40 55421.45 88888.00 2007-04-13 20:34:47.000 103 12356.77 12.32 55421.43 88888.00 2007-04-13 20:34:47.125 103 12356.75 12.28 55421.40 88888.00 2007-04-13 20:34:47.250 103 12356.70 12.28 55421.40 88888.00 2007-04-13 20:34:47.375 103 12356.75 12.35 55421.43 88888.00 2007-04-13 20:34:47.500 103 12356.70 12.32 55421.45 88888.00 2007-04-13 20:34:47.625 103 12356.70 12.38 55421.45 88888.00 2007-04-13 20:34:47.750 103 12356.73 12.40 55421.43 88888.00 2007-04-13 20:34:47.875 103 12356.73 12.38 55421.43 88888.00 2007-04-13 20:34:48.000 103 12356.75 12.38 55421.40 88888.00 2007-04-13 20:34:48.125 103 12356.77 12.38 55421.43 88888.00 2007-04-13 20:34:48.250 103 12356.80 12.38 55421.45 88888.00 2007-04-13 20:34:48.375 103 12356.75 12.35 55421.43 88888.00 2007-04-13 20:34:48.500 103 12356.75 12.35 55421.45 88888.00 2007-04-13 20:34:48.625 103 12356.75 12.32 55421.45 88888.00 2007-04-13 20:34:48.750 103 12356.70 12.30 55421.43 88888.00 2007-04-13 20:34:48.875 103 12356.75 12.32 55421.43 88888.00 2007-04-13 20:34:49.000 103 12356.83 12.32 55421.40 88888.00 2007-04-13 20:34:49.125 103 12356.77 12.30 55421.43 88888.00 2007-04-13 20:34:49.250 103 12356.75 12.35 55421.43 88888.00 2007-04-13 20:34:49.375 103 12356.80 12.40 55421.47 88888.00 2007-04-13 20:34:49.500 103 12356.83 12.38 55421.45 88888.00 2007-04-13 20:34:49.625 103 12356.85 12.38 55421.43 88888.00 2007-04-13 20:34:49.750 103 12356.85 12.43 55421.43 88888.00 2007-04-13 20:34:49.875 103 12356.95 12.45 55421.45 88888.00 2007-04-13 20:34:50.000 103 12357.02 12.43 55421.47 88888.00 2007-04-13 20:34:50.125 103 12356.88 12.40 55421.43 88888.00 2007-04-13 20:34:50.250 103 12356.80 12.38 55421.45 88888.00 2007-04-13 20:34:50.375 103 12356.80 12.38 55421.45 88888.00 2007-04-13 20:34:50.500 103 12356.77 12.40 55421.45 88888.00 2007-04-13 20:34:50.625 103 12356.77 12.38 55421.45 88888.00 2007-04-13 20:34:50.750 103 12356.83 12.40 55421.47 88888.00 2007-04-13 20:34:50.875 103 12356.80 12.43 55421.45 88888.00 2007-04-13 20:34:51.000 103 12356.75 12.38 55421.43 88888.00 2007-04-13 20:34:51.125 103 12356.80 12.35 55421.45 88888.00 2007-04-13 20:34:51.250 103 12356.88 12.35 55421.45 88888.00 2007-04-13 20:34:51.375 103 12356.95 12.40 55421.45 88888.00 2007-04-13 20:34:51.500 103 12356.92 12.45 55421.45 88888.00 2007-04-13 20:34:51.625 103 12356.80 12.45 55421.45 88888.00 2007-04-13 20:34:51.750 103 12356.83 12.40 55421.47 88888.00 2007-04-13 20:34:51.875 103 12356.80 12.43 55421.45 88888.00 2007-04-13 20:34:52.000 103 12356.77 12.43 55421.43 88888.00 2007-04-13 20:34:52.125 103 12356.80 12.47 55421.40 88888.00 2007-04-13 20:34:52.250 103 12356.77 12.43 55421.45 88888.00 2007-04-13 20:34:52.375 103 12356.77 12.43 55421.45 88888.00 2007-04-13 20:34:52.500 103 12356.80 12.40 55421.40 88888.00 2007-04-13 20:34:52.625 103 12356.83 12.38 55421.43 88888.00 2007-04-13 20:34:52.750 103 12356.88 12.43 55421.47 88888.00 2007-04-13 20:34:52.875 103 12356.77 12.40 55421.47 88888.00 2007-04-13 20:34:53.000 103 12356.75 12.38 55421.47 88888.00 2007-04-13 20:34:53.125 103 12356.75 12.43 55421.50 88888.00 2007-04-13 20:34:53.250 103 12356.77 12.38 55421.47 88888.00 2007-04-13 20:34:53.375 103 12356.77 12.40 55421.47 88888.00 2007-04-13 20:34:53.500 103 12356.80 12.43 55421.47 88888.00 2007-04-13 20:34:53.625 103 12356.83 12.43 55421.47 88888.00 2007-04-13 20:34:53.750 103 12356.75 12.40 55421.45 88888.00 2007-04-13 20:34:53.875 103 12356.75 12.38 55421.43 88888.00 2007-04-13 20:34:54.000 103 12356.77 12.40 55421.43 88888.00 2007-04-13 20:34:54.125 103 12356.70 12.35 55421.43 88888.00 2007-04-13 20:34:54.250 103 12356.62 12.30 55421.43 88888.00 2007-04-13 20:34:54.375 103 12356.70 12.35 55421.45 88888.00 2007-04-13 20:34:54.500 103 12356.77 12.38 55421.47 88888.00 2007-04-13 20:34:54.625 103 12356.73 12.40 55421.45 88888.00 2007-04-13 20:34:54.750 103 12356.67 12.35 55421.47 88888.00 2007-04-13 20:34:54.875 103 12356.70 12.43 55421.47 88888.00 2007-04-13 20:34:55.000 103 12356.80 12.45 55421.50 88888.00 2007-04-13 20:34:55.125 103 12356.80 12.43 55421.47 88888.00 2007-04-13 20:34:55.250 103 12356.75 12.35 55421.47 88888.00 2007-04-13 20:34:55.375 103 12356.73 12.40 55421.45 88888.00 2007-04-13 20:34:55.500 103 12356.73 12.38 55421.45 88888.00 2007-04-13 20:34:55.625 103 12356.73 12.32 55421.43 88888.00 2007-04-13 20:34:55.750 103 12356.75 12.35 55421.40 88888.00 2007-04-13 20:34:55.875 103 12356.80 12.43 55421.43 88888.00 2007-04-13 20:34:56.000 103 12356.77 12.40 55421.43 88888.00 2007-04-13 20:34:56.125 103 12356.80 12.43 55421.45 88888.00 2007-04-13 20:34:56.250 103 12356.85 12.43 55421.45 88888.00 2007-04-13 20:34:56.375 103 12356.85 12.43 55421.43 88888.00 2007-04-13 20:34:56.500 103 12356.85 12.40 55421.45 88888.00 2007-04-13 20:34:56.625 103 12356.85 12.45 55421.45 88888.00 2007-04-13 20:34:56.750 103 12356.80 12.40 55421.45 88888.00 2007-04-13 20:34:56.875 103 12356.75 12.40 55421.40 88888.00 2007-04-13 20:34:57.000 103 12356.80 12.43 55421.43 88888.00 2007-04-13 20:34:57.125 103 12356.83 12.38 55421.43 88888.00 2007-04-13 20:34:57.250 103 12356.77 12.35 55421.43 88888.00 2007-04-13 20:34:57.375 103 12356.77 12.38 55421.43 88888.00 2007-04-13 20:34:57.500 103 12356.77 12.45 55421.43 88888.00 2007-04-13 20:34:57.625 103 12356.80 12.45 55421.47 88888.00 2007-04-13 20:34:57.750 103 12356.83 12.45 55421.45 88888.00 2007-04-13 20:34:57.875 103 12356.73 12.35 55421.40 88888.00 2007-04-13 20:34:58.000 103 12356.67 12.28 55421.38 88888.00 2007-04-13 20:34:58.125 103 12356.67 12.35 55421.43 88888.00 2007-04-13 20:34:58.250 103 12356.70 12.40 55421.47 88888.00 2007-04-13 20:34:58.375 103 12356.73 12.38 55421.47 88888.00 2007-04-13 20:34:58.500 103 12356.70 12.35 55421.50 88888.00 2007-04-13 20:34:58.625 103 12356.75 12.40 55421.50 88888.00 2007-04-13 20:34:58.750 103 12356.73 12.45 55421.53 88888.00 2007-04-13 20:34:58.875 103 12356.73 12.43 55421.53 88888.00 2007-04-13 20:34:59.000 103 12356.73 12.43 55421.45 88888.00 2007-04-13 20:34:59.125 103 12356.67 12.43 55421.45 88888.00 2007-04-13 20:34:59.250 103 12356.60 12.43 55421.47 88888.00 2007-04-13 20:34:59.375 103 12356.58 12.40 55421.50 88888.00 2007-04-13 20:34:59.500 103 12356.67 12.35 55421.47 88888.00 2007-04-13 20:34:59.625 103 12356.73 12.38 55421.47 88888.00 2007-04-13 20:34:59.750 103 12356.73 12.43 55421.50 88888.00 2007-04-13 20:34:59.875 103 12356.73 12.38 55421.47 88888.00 2007-04-13 20:35:00.000 103 12356.75 12.38 55421.47 88888.00 2007-04-13 20:35:00.125 103 12356.75 12.40 55421.50 88888.00 2007-04-13 20:35:00.250 103 12356.75 12.45 55421.53 88888.00 2007-04-13 20:35:00.375 103 12356.75 12.45 55421.53 88888.00 2007-04-13 20:35:00.500 103 12356.70 12.38 55421.47 88888.00 2007-04-13 20:35:00.625 103 12356.67 12.43 55421.45 88888.00 2007-04-13 20:35:00.750 103 12356.77 12.45 55421.47 88888.00 2007-04-13 20:35:00.875 103 12356.80 12.47 55421.47 88888.00 2007-04-13 20:35:01.000 103 12356.73 12.43 55421.45 88888.00 2007-04-13 20:35:01.125 103 12356.67 12.40 55421.47 88888.00 2007-04-13 20:35:01.250 103 12356.67 12.43 55421.47 88888.00 2007-04-13 20:35:01.375 103 12356.70 12.40 55421.45 88888.00 2007-04-13 20:35:01.500 103 12356.73 12.40 55421.47 88888.00 2007-04-13 20:35:01.625 103 12356.73 12.43 55421.50 88888.00 2007-04-13 20:35:01.750 103 12356.67 12.38 55421.45 88888.00 2007-04-13 20:35:01.875 103 12356.73 12.38 55421.45 88888.00 2007-04-13 20:35:02.000 103 12356.77 12.40 55421.47 88888.00 2007-04-13 20:35:02.125 103 12356.80 12.45 55421.50 88888.00 2007-04-13 20:35:02.250 103 12356.80 12.43 55421.53 88888.00 2007-04-13 20:35:02.375 103 12356.83 12.45 55421.53 88888.00 2007-04-13 20:35:02.500 103 12356.75 12.45 55421.50 88888.00 2007-04-13 20:35:02.625 103 12356.73 12.47 55421.47 88888.00 2007-04-13 20:35:02.750 103 12356.70 12.43 55421.50 88888.00 2007-04-13 20:35:02.875 103 12356.73 12.40 55421.50 88888.00 2007-04-13 20:35:03.000 103 12356.77 12.38 55421.53 88888.00 2007-04-13 20:35:03.125 103 12356.77 12.40 55421.50 88888.00 2007-04-13 20:35:03.250 103 12356.75 12.38 55421.50 88888.00 2007-04-13 20:35:03.375 103 12356.77 12.35 55421.50 88888.00 2007-04-13 20:35:03.500 103 12356.80 12.38 55421.50 88888.00 2007-04-13 20:35:03.625 103 12356.80 12.43 55421.47 88888.00 2007-04-13 20:35:03.750 103 12356.73 12.43 55421.47 88888.00 2007-04-13 20:35:03.875 103 12356.73 12.38 55421.47 88888.00 2007-04-13 20:35:04.000 103 12356.75 12.40 55421.45 88888.00 2007-04-13 20:35:04.125 103 12356.75 12.38 55421.45 88888.00 2007-04-13 20:35:04.250 103 12356.73 12.32 55421.43 88888.00 2007-04-13 20:35:04.375 103 12356.73 12.35 55421.45 88888.00 2007-04-13 20:35:04.500 103 12356.73 12.38 55421.47 88888.00 2007-04-13 20:35:04.625 103 12356.67 12.35 55421.45 88888.00 2007-04-13 20:35:04.750 103 12356.70 12.35 55421.45 88888.00 2007-04-13 20:35:04.875 103 12356.70 12.35 55421.45 88888.00 2007-04-13 20:35:05.000 103 12356.73 12.35 55421.45 88888.00 2007-04-13 20:35:05.125 103 12356.70 12.40 55421.47 88888.00 2007-04-13 20:35:05.250 103 12356.73 12.40 55421.47 88888.00 2007-04-13 20:35:05.375 103 12356.75 12.40 55421.45 88888.00 2007-04-13 20:35:05.500 103 12356.80 12.40 55421.47 88888.00 2007-04-13 20:35:05.625 103 12356.80 12.40 55421.47 88888.00 2007-04-13 20:35:05.750 103 12356.77 12.45 55421.50 88888.00 2007-04-13 20:35:05.875 103 12356.80 12.43 55421.45 88888.00 2007-04-13 20:35:06.000 103 12356.73 12.35 55421.43 88888.00 2007-04-13 20:35:06.125 103 12356.75 12.35 55421.45 88888.00 2007-04-13 20:35:06.250 103 12356.83 12.43 55421.50 88888.00 2007-04-13 20:35:06.375 103 12356.88 12.43 55421.53 88888.00 2007-04-13 20:35:06.500 103 12356.80 12.45 55421.47 88888.00 2007-04-13 20:35:06.625 103 12356.70 12.40 55421.47 88888.00 2007-04-13 20:35:06.750 103 12356.75 12.35 55421.45 88888.00 2007-04-13 20:35:06.875 103 12356.80 12.32 55421.45 88888.00 2007-04-13 20:35:07.000 103 12356.77 12.35 55421.47 88888.00 2007-04-13 20:35:07.125 103 12356.75 12.38 55421.47 88888.00 2007-04-13 20:35:07.250 103 12356.80 12.40 55421.45 88888.00 2007-04-13 20:35:07.375 103 12356.77 12.35 55421.45 88888.00 2007-04-13 20:35:07.500 103 12356.70 12.32 55421.45 88888.00 2007-04-13 20:35:07.625 103 12356.70 12.32 55421.43 88888.00 2007-04-13 20:35:07.750 103 12356.77 12.32 55421.45 88888.00 2007-04-13 20:35:07.875 103 12356.80 12.32 55421.47 88888.00 2007-04-13 20:35:08.000 103 12356.80 12.35 55421.47 88888.00 2007-04-13 20:35:08.125 103 12356.77 12.38 55421.50 88888.00 2007-04-13 20:35:08.250 103 12356.80 12.32 55421.50 88888.00 2007-04-13 20:35:08.375 103 12356.83 12.32 55421.47 88888.00 2007-04-13 20:35:08.500 103 12356.80 12.38 55421.50 88888.00 2007-04-13 20:35:08.625 103 12356.75 12.40 55421.50 88888.00 2007-04-13 20:35:08.750 103 12356.77 12.40 55421.50 88888.00 2007-04-13 20:35:08.875 103 12356.80 12.38 55421.47 88888.00 2007-04-13 20:35:09.000 103 12356.80 12.38 55421.47 88888.00 2007-04-13 20:35:09.125 103 12356.77 12.38 55421.47 88888.00 2007-04-13 20:35:09.250 103 12356.77 12.30 55421.45 88888.00 2007-04-13 20:35:09.375 103 12356.85 12.25 55421.43 88888.00 2007-04-13 20:35:09.500 103 12356.85 12.28 55421.45 88888.00 2007-04-13 20:35:09.625 103 12356.80 12.35 55421.47 88888.00 2007-04-13 20:35:09.750 103 12356.73 12.38 55421.45 88888.00 2007-04-13 20:35:09.875 103 12356.73 12.35 55421.47 88888.00 2007-04-13 20:35:10.000 103 12356.77 12.30 55421.45 88888.00 2007-04-13 20:35:10.125 103 12356.83 12.38 55421.50 88888.00 2007-04-13 20:35:10.250 103 12356.83 12.38 55421.53 88888.00 2007-04-13 20:35:10.375 103 12356.83 12.35 55421.53 88888.00 2007-04-13 20:35:10.500 103 12356.83 12.32 55421.50 88888.00 2007-04-13 20:35:10.625 103 12356.85 12.30 55421.50 88888.00 2007-04-13 20:35:10.750 103 12356.83 12.30 55421.50 88888.00 2007-04-13 20:35:10.875 103 12356.77 12.32 55421.50 88888.00 2007-04-13 20:35:11.000 103 12356.80 12.28 55421.47 88888.00 2007-04-13 20:35:11.125 103 12356.85 12.28 55421.45 88888.00 2007-04-13 20:35:11.250 103 12356.92 12.38 55421.50 88888.00 2007-04-13 20:35:11.375 103 12356.90 12.35 55421.50 88888.00 2007-04-13 20:35:11.500 103 12356.77 12.28 55421.50 88888.00 2007-04-13 20:35:11.625 103 12356.73 12.25 55421.50 88888.00 2007-04-13 20:35:11.750 103 12356.83 12.28 55421.50 88888.00 2007-04-13 20:35:11.875 103 12356.90 12.32 55421.47 88888.00 2007-04-13 20:35:12.000 103 12356.92 12.35 55421.47 88888.00 2007-04-13 20:35:12.125 103 12356.90 12.35 55421.50 88888.00 2007-04-13 20:35:12.250 103 12356.83 12.28 55421.50 88888.00 2007-04-13 20:35:12.375 103 12356.80 12.28 55421.50 88888.00 2007-04-13 20:35:12.500 103 12356.80 12.32 55421.50 88888.00 2007-04-13 20:35:12.625 103 12356.88 12.32 55421.50 88888.00 2007-04-13 20:35:12.750 103 12356.92 12.40 55421.50 88888.00 2007-04-13 20:35:12.875 103 12356.90 12.38 55421.50 88888.00 2007-04-13 20:35:13.000 103 12356.90 12.35 55421.50 88888.00 2007-04-13 20:35:13.125 103 12356.90 12.35 55421.50 88888.00 2007-04-13 20:35:13.250 103 12356.85 12.28 55421.47 88888.00 2007-04-13 20:35:13.375 103 12356.83 12.22 55421.45 88888.00 2007-04-13 20:35:13.500 103 12356.98 12.28 55421.50 88888.00 2007-04-13 20:35:13.625 103 12357.02 12.38 55421.53 88888.00 2007-04-13 20:35:13.750 103 12356.98 12.32 55421.47 88888.00 2007-04-13 20:35:13.875 103 12356.98 12.22 55421.45 88888.00 2007-04-13 20:35:14.000 103 12357.00 12.30 55421.45 88888.00 2007-04-13 20:35:14.125 103 12357.02 12.35 55421.50 88888.00 2007-04-13 20:35:14.250 103 12357.00 12.28 55421.47 88888.00 2007-04-13 20:35:14.375 103 12357.00 12.22 55421.47 88888.00 2007-04-13 20:35:14.500 103 12356.98 12.25 55421.47 88888.00 2007-04-13 20:35:14.625 103 12357.00 12.32 55421.47 88888.00 2007-04-13 20:35:14.750 103 12356.98 12.35 55421.47 88888.00 2007-04-13 20:35:14.875 103 12356.90 12.28 55421.50 88888.00 2007-04-13 20:35:15.000 103 12356.92 12.25 55421.50 88888.00 2007-04-13 20:35:15.125 103 12356.95 12.28 55421.47 88888.00 2007-04-13 20:35:15.250 103 12356.95 12.30 55421.47 88888.00 2007-04-13 20:35:15.375 103 12356.95 12.30 55421.47 88888.00 2007-04-13 20:35:15.500 103 12356.95 12.32 55421.50 88888.00 2007-04-13 20:35:15.625 103 12356.88 12.30 55421.47 88888.00 2007-04-13 20:35:15.750 103 12356.90 12.35 55421.45 88888.00 2007-04-13 20:35:15.875 103 12357.00 12.38 55421.47 88888.00 2007-04-13 20:35:16.000 103 12357.02 12.32 55421.43 88888.00 2007-04-13 20:35:16.125 103 12357.02 12.32 55421.45 88888.00 2007-04-13 20:35:16.250 103 12357.00 12.28 55421.45 88888.00 2007-04-13 20:35:16.375 103 12357.02 12.28 55421.45 88888.00 2007-04-13 20:35:16.500 103 12357.02 12.35 55421.47 88888.00 2007-04-13 20:35:16.625 103 12357.02 12.32 55421.47 88888.00 2007-04-13 20:35:16.750 103 12357.00 12.35 55421.50 88888.00 2007-04-13 20:35:16.875 103 12357.00 12.32 55421.50 88888.00 2007-04-13 20:35:17.000 103 12356.98 12.30 55421.45 88888.00 2007-04-13 20:35:17.125 103 12356.92 12.30 55421.45 88888.00 2007-04-13 20:35:17.250 103 12356.85 12.25 55421.45 88888.00 2007-04-13 20:35:17.375 103 12356.95 12.28 55421.45 88888.00 2007-04-13 20:35:17.500 103 12356.95 12.30 55421.45 88888.00 2007-04-13 20:35:17.625 103 12356.83 12.28 55421.45 88888.00 2007-04-13 20:35:17.750 103 12356.85 12.32 55421.50 88888.00 2007-04-13 20:35:17.875 103 12357.00 12.35 55421.50 88888.00 2007-04-13 20:35:18.000 103 12357.08 12.28 55421.47 88888.00 2007-04-13 20:35:18.125 103 12357.05 12.28 55421.50 88888.00 2007-04-13 20:35:18.250 103 12357.00 12.30 55421.50 88888.00 2007-04-13 20:35:18.375 103 12356.98 12.28 55421.47 88888.00 2007-04-13 20:35:18.500 103 12357.05 12.32 55421.50 88888.00 2007-04-13 20:35:18.625 103 12357.12 12.28 55421.53 88888.00 2007-04-13 20:35:18.750 103 12357.00 12.22 55421.47 88888.00 2007-04-13 20:35:18.875 103 12356.98 12.22 55421.50 88888.00 2007-04-13 20:35:19.000 103 12357.00 12.25 55421.47 88888.00 2007-04-13 20:35:19.125 103 12356.98 12.30 55421.50 88888.00 2007-04-13 20:35:19.250 103 12356.95 12.25 55421.50 88888.00 2007-04-13 20:35:19.375 103 12357.02 12.20 55421.47 88888.00 2007-04-13 20:35:19.500 103 12356.95 12.25 55421.50 88888.00 2007-04-13 20:35:19.625 103 12356.88 12.28 55421.50 88888.00 2007-04-13 20:35:19.750 103 12356.83 12.28 55421.50 88888.00 2007-04-13 20:35:19.875 103 12356.92 12.30 55421.50 88888.00 2007-04-13 20:35:20.000 103 12357.02 12.30 55421.53 88888.00 2007-04-13 20:35:20.125 103 12357.00 12.25 55421.50 88888.00 2007-04-13 20:35:20.250 103 12356.98 12.20 55421.47 88888.00 2007-04-13 20:35:20.375 103 12356.95 12.25 55421.50 88888.00 2007-04-13 20:35:20.500 103 12356.95 12.35 55421.53 88888.00 2007-04-13 20:35:20.625 103 12356.92 12.30 55421.50 88888.00 2007-04-13 20:35:20.750 103 12356.95 12.28 55421.50 88888.00 2007-04-13 20:35:20.875 103 12357.00 12.28 55421.47 88888.00 2007-04-13 20:35:21.000 103 12357.05 12.22 55421.50 88888.00 2007-04-13 20:35:21.125 103 12356.92 12.22 55421.47 88888.00 2007-04-13 20:35:21.250 103 12356.85 12.18 55421.45 88888.00 2007-04-13 20:35:21.375 103 12356.90 12.25 55421.47 88888.00 2007-04-13 20:35:21.500 103 12356.98 12.28 55421.45 88888.00 2007-04-13 20:35:21.625 103 12357.02 12.30 55421.47 88888.00 2007-04-13 20:35:21.750 103 12357.00 12.30 55421.53 88888.00 2007-04-13 20:35:21.875 103 12357.00 12.30 55421.50 88888.00 2007-04-13 20:35:22.000 103 12357.02 12.28 55421.47 88888.00 2007-04-13 20:35:22.125 103 12357.05 12.30 55421.53 88888.00 2007-04-13 20:35:22.250 103 12357.08 12.32 55421.55 88888.00 2007-04-13 20:35:22.375 103 12357.08 12.32 55421.50 88888.00 2007-04-13 20:35:22.500 103 12357.00 12.30 55421.50 88888.00 2007-04-13 20:35:22.625 103 12356.98 12.30 55421.50 88888.00 2007-04-13 20:35:22.750 103 12356.95 12.30 55421.53 88888.00 2007-04-13 20:35:22.875 103 12356.92 12.28 55421.50 88888.00 2007-04-13 20:35:23.000 103 12356.98 12.28 55421.53 88888.00 2007-04-13 20:35:23.125 103 12357.08 12.32 55421.55 88888.00 2007-04-13 20:35:23.250 103 12357.08 12.30 55421.55 88888.00 2007-04-13 20:35:23.375 103 12357.10 12.30 55421.55 88888.00 2007-04-13 20:35:23.500 103 12357.02 12.30 55421.53 88888.00 2007-04-13 20:35:23.625 103 12356.95 12.32 55421.50 88888.00 2007-04-13 20:35:23.750 103 12356.98 12.30 55421.47 88888.00 2007-04-13 20:35:23.875 103 12356.98 12.28 55421.50 88888.00 2007-04-13 20:35:24.000 103 12357.02 12.32 55421.50 88888.00 2007-04-13 20:35:24.125 103 12357.00 12.28 55421.50 88888.00 2007-04-13 20:35:24.250 103 12356.98 12.25 55421.50 88888.00 2007-04-13 20:35:24.375 103 12357.00 12.30 55421.47 88888.00 2007-04-13 20:35:24.500 103 12357.00 12.32 55421.50 88888.00 2007-04-13 20:35:24.625 103 12356.98 12.30 55421.53 88888.00 2007-04-13 20:35:24.750 103 12357.08 12.32 55421.55 88888.00 2007-04-13 20:35:24.875 103 12357.10 12.32 55421.53 88888.00 2007-04-13 20:35:25.000 103 12357.12 12.30 55421.50 88888.00 2007-04-13 20:35:25.125 103 12357.02 12.25 55421.47 88888.00 2007-04-13 20:35:25.250 103 12356.98 12.25 55421.50 88888.00 2007-04-13 20:35:25.375 103 12357.02 12.32 55421.47 88888.00 2007-04-13 20:35:25.500 103 12357.02 12.35 55421.45 88888.00 2007-04-13 20:35:25.625 103 12357.00 12.35 55421.50 88888.00 2007-04-13 20:35:25.750 103 12356.95 12.35 55421.53 88888.00 2007-04-13 20:35:25.875 103 12356.92 12.32 55421.50 88888.00 2007-04-13 20:35:26.000 103 12356.98 12.32 55421.47 88888.00 2007-04-13 20:35:26.125 103 12356.95 12.30 55421.50 88888.00 2007-04-13 20:35:26.250 103 12356.92 12.35 55421.53 88888.00 2007-04-13 20:35:26.375 103 12357.00 12.38 55421.50 88888.00 2007-04-13 20:35:26.500 103 12357.00 12.30 55421.47 88888.00 2007-04-13 20:35:26.625 103 12356.95 12.20 55421.47 88888.00 2007-04-13 20:35:26.750 103 12356.95 12.25 55421.47 88888.00 2007-04-13 20:35:26.875 103 12356.90 12.28 55421.50 88888.00 2007-04-13 20:35:27.000 103 12357.00 12.30 55421.50 88888.00 2007-04-13 20:35:27.125 103 12357.08 12.32 55421.50 88888.00 2007-04-13 20:35:27.250 103 12357.05 12.30 55421.50 88888.00 2007-04-13 20:35:27.375 103 12357.00 12.25 55421.47 88888.00 2007-04-13 20:35:27.500 103 12356.95 12.22 55421.47 88888.00 2007-04-13 20:35:27.625 103 12356.92 12.25 55421.50 88888.00 2007-04-13 20:35:27.750 103 12356.95 12.30 55421.53 88888.00 2007-04-13 20:35:27.875 103 12356.98 12.28 55421.50 88888.00 2007-04-13 20:35:28.000 103 12356.95 12.28 55421.50 88888.00 2007-04-13 20:35:28.125 103 12356.83 12.22 55421.47 88888.00 2007-04-13 20:35:28.250 103 12356.80 12.22 55421.53 88888.00 2007-04-13 20:35:28.375 103 12356.90 12.25 55421.57 88888.00 2007-04-13 20:35:28.500 103 12356.92 12.28 55421.53 88888.00 2007-04-13 20:35:28.625 103 12356.88 12.22 55421.47 88888.00 2007-04-13 20:35:28.750 103 12356.95 12.20 55421.50 88888.00 2007-04-13 20:35:28.875 103 12357.02 12.18 55421.50 88888.00 2007-04-13 20:35:29.000 103 12357.00 12.20 55421.45 88888.00 2007-04-13 20:35:29.125 103 12356.95 12.25 55421.45 88888.00 2007-04-13 20:35:29.250 103 12356.92 12.25 55421.50 88888.00 2007-04-13 20:35:29.375 103 12356.98 12.22 55421.47 88888.00 2007-04-13 20:35:29.500 103 12357.02 12.28 55421.47 88888.00 2007-04-13 20:35:29.625 103 12357.05 12.22 55421.47 88888.00 2007-04-13 20:35:29.750 103 12357.08 12.28 55421.55 88888.00 2007-04-13 20:35:29.875 103 12357.05 12.30 55421.55 88888.00 2007-04-13 20:35:30.000 103 12357.05 12.32 55421.53 88888.00 2007-04-13 20:35:30.125 103 12357.08 12.30 55421.50 88888.00 2007-04-13 20:35:30.250 103 12357.05 12.28 55421.53 88888.00 2007-04-13 20:35:30.375 103 12357.08 12.30 55421.53 88888.00 2007-04-13 20:35:30.500 103 12357.10 12.32 55421.53 88888.00 2007-04-13 20:35:30.625 103 12357.15 12.30 55421.53 88888.00 2007-04-13 20:35:30.750 103 12357.17 12.28 55421.50 88888.00 2007-04-13 20:35:30.875 103 12357.10 12.25 55421.50 88888.00 2007-04-13 20:35:31.000 103 12357.08 12.28 55421.47 88888.00 2007-04-13 20:35:31.125 103 12357.05 12.32 55421.50 88888.00 2007-04-13 20:35:31.250 103 12357.00 12.32 55421.50 88888.00 2007-04-13 20:35:31.375 103 12357.00 12.32 55421.50 88888.00 2007-04-13 20:35:31.500 103 12357.00 12.38 55421.53 88888.00 2007-04-13 20:35:31.625 103 12356.92 12.35 55421.50 88888.00 2007-04-13 20:35:31.750 103 12356.85 12.25 55421.47 88888.00 2007-04-13 20:35:31.875 103 12356.90 12.22 55421.50 88888.00 2007-04-13 20:35:32.000 103 12356.98 12.32 55421.50 88888.00 2007-04-13 20:35:32.125 103 12356.92 12.32 55421.50 88888.00 2007-04-13 20:35:32.250 103 12356.98 12.25 55421.50 88888.00 2007-04-13 20:35:32.375 103 12357.08 12.25 55421.50 88888.00 2007-04-13 20:35:32.500 103 12357.10 12.28 55421.53 88888.00 2007-04-13 20:35:32.625 103 12357.12 12.28 55421.47 88888.00 2007-04-13 20:35:32.750 103 12357.05 12.22 55421.47 88888.00 2007-04-13 20:35:32.875 103 12357.00 12.28 55421.50 88888.00 2007-04-13 20:35:33.000 103 12357.00 12.28 55421.45 88888.00 2007-04-13 20:35:33.125 103 12357.02 12.22 55421.47 88888.00 2007-04-13 20:35:33.250 103 12357.12 12.25 55421.50 88888.00 2007-04-13 20:35:33.375 103 12357.12 12.25 55421.53 88888.00 2007-04-13 20:35:33.500 103 12357.08 12.25 55421.53 88888.00 2007-04-13 20:35:33.625 103 12357.10 12.25 55421.55 88888.00 2007-04-13 20:35:33.750 103 12357.02 12.25 55421.53 88888.00 2007-04-13 20:35:33.875 103 12357.02 12.25 55421.53 88888.00 2007-04-13 20:35:34.000 103 12357.00 12.22 55421.47 88888.00 2007-04-13 20:35:34.125 103 12357.12 12.25 55421.50 88888.00 2007-04-13 20:35:34.250 103 12357.10 12.20 55421.55 88888.00 2007-04-13 20:35:34.375 103 12357.08 12.20 55421.55 88888.00 2007-04-13 20:35:34.500 103 12357.08 12.20 55421.53 88888.00 2007-04-13 20:35:34.625 103 12357.08 12.18 55421.50 88888.00 2007-04-13 20:35:34.750 103 12357.02 12.18 55421.47 88888.00 2007-04-13 20:35:34.875 103 12357.08 12.22 55421.50 88888.00 2007-04-13 20:35:35.000 103 12357.10 12.22 55421.50 88888.00 2007-04-13 20:35:35.125 103 12357.02 12.20 55421.53 88888.00 2007-04-13 20:35:35.250 103 12357.02 12.15 55421.47 88888.00 2007-04-13 20:35:35.375 103 12357.12 12.20 55421.50 88888.00 2007-04-13 20:35:35.500 103 12357.10 12.28 55421.53 88888.00 2007-04-13 20:35:35.625 103 12357.05 12.22 55421.53 88888.00 2007-04-13 20:35:35.750 103 12357.02 12.20 55421.55 88888.00 2007-04-13 20:35:35.875 103 12357.02 12.25 55421.57 88888.00 2007-04-13 20:35:36.000 103 12357.05 12.28 55421.57 88888.00 2007-04-13 20:35:36.125 103 12357.02 12.20 55421.55 88888.00 2007-04-13 20:35:36.250 103 12356.98 12.15 55421.53 88888.00 2007-04-13 20:35:36.375 103 12356.98 12.12 55421.53 88888.00 2007-04-13 20:35:36.500 103 12356.98 12.18 55421.53 88888.00 2007-04-13 20:35:36.625 103 12356.98 12.18 55421.53 88888.00 2007-04-13 20:35:36.750 103 12357.00 12.15 55421.55 88888.00 2007-04-13 20:35:36.875 103 12357.05 12.20 55421.53 88888.00 2007-04-13 20:35:37.000 103 12357.05 12.20 55421.53 88888.00 2007-04-13 20:35:37.125 103 12357.02 12.18 55421.47 88888.00 2007-04-13 20:35:37.250 103 12357.02 12.22 55421.50 88888.00 2007-04-13 20:35:37.375 103 12357.05 12.22 55421.53 88888.00 2007-04-13 20:35:37.500 103 12357.00 12.20 55421.53 88888.00 2007-04-13 20:35:37.625 103 12356.92 12.12 55421.53 88888.00 2007-04-13 20:35:37.750 103 12356.90 12.12 55421.53 88888.00 2007-04-13 20:35:37.875 103 12356.98 12.20 55421.53 88888.00 2007-04-13 20:35:38.000 103 12357.00 12.30 55421.55 88888.00 2007-04-13 20:35:38.125 103 12356.98 12.22 55421.55 88888.00 2007-04-13 20:35:38.250 103 12356.92 12.18 55421.55 88888.00 2007-04-13 20:35:38.375 103 12356.98 12.20 55421.55 88888.00 2007-04-13 20:35:38.500 103 12356.90 12.18 55421.55 88888.00 2007-04-13 20:35:38.625 103 12356.95 12.20 55421.53 88888.00 2007-04-13 20:35:38.750 103 12357.08 12.20 55421.55 88888.00 2007-04-13 20:35:38.875 103 12357.15 12.25 55421.55 88888.00 2007-04-13 20:35:39.000 103 12357.10 12.15 55421.53 88888.00 2007-04-13 20:35:39.125 103 12357.00 12.15 55421.55 88888.00 2007-04-13 20:35:39.250 103 12357.08 12.20 55421.53 88888.00 2007-04-13 20:35:39.375 103 12357.15 12.22 55421.55 88888.00 2007-04-13 20:35:39.500 103 12357.12 12.28 55421.55 88888.00 2007-04-13 20:35:39.625 103 12357.15 12.25 55421.53 88888.00 2007-04-13 20:35:39.750 103 12357.15 12.22 55421.55 88888.00 2007-04-13 20:35:39.875 103 12357.05 12.28 55421.53 88888.00 2007-04-13 20:35:40.000 103 12357.05 12.28 55421.53 88888.00 2007-04-13 20:35:40.125 103 12356.98 12.18 55421.50 88888.00 2007-04-13 20:35:40.250 103 12356.95 12.18 55421.53 88888.00 2007-04-13 20:35:40.375 103 12357.00 12.22 55421.53 88888.00 2007-04-13 20:35:40.500 103 12357.02 12.25 55421.53 88888.00 2007-04-13 20:35:40.625 103 12357.05 12.20 55421.53 88888.00 2007-04-13 20:35:40.750 103 12357.05 12.20 55421.55 88888.00 2007-04-13 20:35:40.875 103 12357.10 12.32 55421.57 88888.00 2007-04-13 20:35:41.000 103 12357.02 12.28 55421.55 88888.00 2007-04-13 20:35:41.125 103 12356.98 12.25 55421.57 88888.00 2007-04-13 20:35:41.250 103 12357.00 12.20 55421.57 88888.00 2007-04-13 20:35:41.375 103 12357.15 12.18 55421.55 88888.00 2007-04-13 20:35:41.500 103 12357.15 12.20 55421.57 88888.00 2007-04-13 20:35:41.625 103 12357.17 12.25 55421.55 88888.00 2007-04-13 20:35:41.750 103 12357.10 12.25 55421.55 88888.00 2007-04-13 20:35:41.875 103 12356.98 12.22 55421.55 88888.00 2007-04-13 20:35:42.000 103 12356.98 12.22 55421.55 88888.00 2007-04-13 20:35:42.125 103 12357.02 12.22 55421.55 88888.00 2007-04-13 20:35:42.250 103 12357.00 12.22 55421.55 88888.00 2007-04-13 20:35:42.375 103 12357.02 12.20 55421.53 88888.00 2007-04-13 20:35:42.500 103 12357.00 12.18 55421.53 88888.00 2007-04-13 20:35:42.625 103 12356.98 12.25 55421.53 88888.00 2007-04-13 20:35:42.750 103 12357.00 12.25 55421.53 88888.00 2007-04-13 20:35:42.875 103 12356.98 12.22 55421.53 88888.00 2007-04-13 20:35:43.000 103 12357.02 12.25 55421.53 88888.00 2007-04-13 20:35:43.125 103 12357.02 12.25 55421.53 88888.00 2007-04-13 20:35:43.250 103 12356.98 12.22 55421.53 88888.00 2007-04-13 20:35:43.375 103 12356.92 12.22 55421.53 88888.00 2007-04-13 20:35:43.500 103 12356.85 12.22 55421.57 88888.00 2007-04-13 20:35:43.625 103 12356.90 12.22 55421.60 88888.00 2007-04-13 20:35:43.750 103 12356.85 12.25 55421.55 88888.00 2007-04-13 20:35:43.875 103 12356.88 12.28 55421.53 88888.00 2007-04-13 20:35:44.000 103 12356.85 12.28 55421.47 88888.00 2007-04-13 20:35:44.125 103 12356.88 12.22 55421.47 88888.00 2007-04-13 20:35:44.250 103 12356.95 12.20 55421.53 88888.00 2007-04-13 20:35:44.375 103 12356.98 12.25 55421.53 88888.00 2007-04-13 20:35:44.500 103 12356.98 12.20 55421.53 88888.00 2007-04-13 20:35:44.625 103 12356.98 12.22 55421.53 88888.00 2007-04-13 20:35:44.750 103 12356.92 12.32 55421.53 88888.00 2007-04-13 20:35:44.875 103 12356.88 12.32 55421.57 88888.00 2007-04-13 20:35:45.000 103 12356.85 12.22 55421.53 88888.00 2007-04-13 20:35:45.125 103 12356.83 12.28 55421.55 88888.00 2007-04-13 20:35:45.250 103 12356.83 12.30 55421.57 88888.00 2007-04-13 20:35:45.375 103 12356.85 12.28 55421.57 88888.00 2007-04-13 20:35:45.500 103 12356.77 12.25 55421.55 88888.00 2007-04-13 20:35:45.625 103 12356.73 12.25 55421.53 88888.00 2007-04-13 20:35:45.750 103 12356.80 12.28 55421.53 88888.00 2007-04-13 20:35:45.875 103 12356.88 12.28 55421.55 88888.00 2007-04-13 20:35:46.000 103 12356.88 12.20 55421.55 88888.00 2007-04-13 20:35:46.125 103 12356.85 12.22 55421.55 88888.00 2007-04-13 20:35:46.250 103 12356.83 12.22 55421.55 88888.00 2007-04-13 20:35:46.375 103 12356.80 12.20 55421.55 88888.00 2007-04-13 20:35:46.500 103 12356.75 12.28 55421.53 88888.00 2007-04-13 20:35:46.625 103 12356.70 12.30 55421.55 88888.00 2007-04-13 20:35:46.750 103 12356.67 12.28 55421.53 88888.00 2007-04-13 20:35:46.875 103 12356.73 12.25 55421.53 88888.00 2007-04-13 20:35:47.000 103 12356.80 12.32 55421.55 88888.00 2007-04-13 20:35:47.125 103 12356.85 12.35 55421.57 88888.00 2007-04-13 20:35:47.250 103 12356.85 12.35 55421.57 88888.00 2007-04-13 20:35:47.375 103 12356.80 12.28 55421.57 88888.00 2007-04-13 20:35:47.500 103 12356.70 12.18 55421.53 88888.00 2007-04-13 20:35:47.625 103 12356.80 12.22 55421.55 88888.00 2007-04-13 20:35:47.750 103 12356.83 12.22 55421.55 88888.00 2007-04-13 20:35:47.875 103 12356.83 12.28 55421.57 88888.00 2007-04-13 20:35:48.000 103 12356.83 12.30 55421.60 88888.00 2007-04-13 20:35:48.125 103 12356.83 12.30 55421.60 88888.00 2007-04-13 20:35:48.250 103 12356.77 12.25 55421.57 88888.00 2007-04-13 20:35:48.375 103 12356.70 12.28 55421.57 88888.00 2007-04-13 20:35:48.500 103 12356.70 12.30 55421.57 88888.00 2007-04-13 20:35:48.625 103 12356.75 12.30 55421.57 88888.00 2007-04-13 20:35:48.750 103 12356.75 12.25 55421.57 88888.00 2007-04-13 20:35:48.875 103 12356.75 12.32 55421.57 88888.00 2007-04-13 20:35:49.000 103 12356.80 12.32 55421.55 88888.00 2007-04-13 20:35:49.125 103 12356.80 12.28 55421.53 88888.00 2007-04-13 20:35:49.250 103 12356.77 12.32 55421.53 88888.00 2007-04-13 20:35:49.375 103 12356.80 12.32 55421.55 88888.00 2007-04-13 20:35:49.500 103 12356.77 12.38 55421.55 88888.00 2007-04-13 20:35:49.625 103 12356.73 12.32 55421.53 88888.00 2007-04-13 20:35:49.750 103 12356.70 12.30 55421.55 88888.00 2007-04-13 20:35:49.875 103 12356.75 12.30 55421.55 88888.00 2007-04-13 20:35:50.000 103 12356.77 12.32 55421.57 88888.00 2007-04-13 20:35:50.125 103 12356.70 12.35 55421.57 88888.00 2007-04-13 20:35:50.250 103 12356.67 12.35 55421.60 88888.00 2007-04-13 20:35:50.375 103 12356.70 12.35 55421.57 88888.00 2007-04-13 20:35:50.500 103 12356.73 12.40 55421.55 88888.00 2007-04-13 20:35:50.625 103 12356.73 12.38 55421.57 88888.00 2007-04-13 20:35:50.750 103 12356.70 12.30 55421.55 88888.00 2007-04-13 20:35:50.875 103 12356.70 12.30 55421.55 88888.00 2007-04-13 20:35:51.000 103 12356.77 12.32 55421.55 88888.00 2007-04-13 20:35:51.125 103 12356.75 12.35 55421.55 88888.00 2007-04-13 20:35:51.250 103 12356.77 12.40 55421.57 88888.00 2007-04-13 20:35:51.375 103 12356.80 12.40 55421.57 88888.00 2007-04-13 20:35:51.500 103 12356.77 12.35 55421.55 88888.00 2007-04-13 20:35:51.625 103 12356.77 12.25 55421.57 88888.00 2007-04-13 20:35:51.750 103 12356.75 12.30 55421.57 88888.00 2007-04-13 20:35:51.875 103 12356.73 12.30 55421.57 88888.00 2007-04-13 20:35:52.000 103 12356.75 12.30 55421.57 88888.00 2007-04-13 20:35:52.125 103 12356.80 12.32 55421.60 88888.00 2007-04-13 20:35:52.250 103 12356.75 12.32 55421.62 88888.00 2007-04-13 20:35:52.375 103 12356.70 12.30 55421.60 88888.00 2007-04-13 20:35:52.500 103 12356.65 12.28 55421.60 88888.00 2007-04-13 20:35:52.625 103 12356.67 12.32 55421.62 88888.00 2007-04-13 20:35:52.750 103 12356.73 12.38 55421.62 88888.00 2007-04-13 20:35:52.875 103 12356.70 12.40 55421.60 88888.00 2007-04-13 20:35:53.000 103 12356.67 12.35 55421.55 88888.00 2007-04-13 20:35:53.125 103 12356.65 12.32 55421.55 88888.00 2007-04-13 20:35:53.250 103 12356.65 12.32 55421.57 88888.00 2007-04-13 20:35:53.375 103 12356.62 12.32 55421.60 88888.00 2007-04-13 20:35:53.500 103 12356.62 12.32 55421.57 88888.00 2007-04-13 20:35:53.625 103 12356.62 12.30 55421.57 88888.00 2007-04-13 20:35:53.750 103 12356.60 12.28 55421.57 88888.00 2007-04-13 20:35:53.875 103 12356.60 12.35 55421.55 88888.00 2007-04-13 20:35:54.000 103 12356.62 12.38 55421.55 88888.00 2007-04-13 20:35:54.125 103 12356.65 12.40 55421.60 88888.00 2007-04-13 20:35:54.250 103 12356.70 12.43 55421.62 88888.00 2007-04-13 20:35:54.375 103 12356.70 12.38 55421.60 88888.00 2007-04-13 20:35:54.500 103 12356.65 12.38 55421.57 88888.00 2007-04-13 20:35:54.625 103 12356.60 12.35 55421.57 88888.00 2007-04-13 20:35:54.750 103 12356.60 12.32 55421.57 88888.00 2007-04-13 20:35:54.875 103 12356.58 12.30 55421.57 88888.00 2007-04-13 20:35:55.000 103 12356.62 12.40 55421.57 88888.00 2007-04-13 20:35:55.125 103 12356.60 12.43 55421.60 88888.00 2007-04-13 20:35:55.250 103 12356.50 12.38 55421.57 88888.00 2007-04-13 20:35:55.375 103 12356.50 12.40 55421.57 88888.00 2007-04-13 20:35:55.500 103 12356.45 12.35 55421.55 88888.00 2007-04-13 20:35:55.625 103 12356.42 12.32 55421.53 88888.00 2007-04-13 20:35:55.750 103 12356.55 12.40 55421.57 88888.00 2007-04-13 20:35:55.875 103 12356.58 12.43 55421.55 88888.00 2007-04-13 20:35:56.000 103 12356.67 12.40 55421.50 88888.00 2007-04-13 20:35:56.125 103 12356.67 12.38 55421.53 88888.00 2007-04-13 20:35:56.250 103 12356.60 12.38 55421.53 88888.00 2007-04-13 20:35:56.375 103 12356.60 12.40 55421.55 88888.00 2007-04-13 20:35:56.500 103 12356.65 12.43 55421.55 88888.00 2007-04-13 20:35:56.625 103 12356.75 12.47 55421.57 88888.00 2007-04-13 20:35:56.750 103 12356.77 12.43 55421.57 88888.00 2007-04-13 20:35:56.875 103 12356.73 12.45 55421.55 88888.00 2007-04-13 20:35:57.000 103 12356.73 12.50 55421.57 88888.00 2007-04-13 20:35:57.125 103 12356.73 12.43 55421.60 88888.00 2007-04-13 20:35:57.250 103 12356.70 12.47 55421.57 88888.00 2007-04-13 20:35:57.375 103 12356.70 12.47 55421.60 88888.00 2007-04-13 20:35:57.500 103 12356.67 12.47 55421.62 88888.00 2007-04-13 20:35:57.625 103 12356.58 12.43 55421.62 88888.00 2007-04-13 20:35:57.750 103 12356.60 12.40 55421.57 88888.00 2007-04-13 20:35:57.875 103 12356.65 12.40 55421.57 88888.00 2007-04-13 20:35:58.000 103 12356.60 12.35 55421.57 88888.00 2007-04-13 20:35:58.125 103 12356.60 12.35 55421.57 88888.00 2007-04-13 20:35:58.250 103 12356.60 12.35 55421.60 88888.00 2007-04-13 20:35:58.375 103 12356.62 12.38 55421.60 88888.00 2007-04-13 20:35:58.500 103 12356.73 12.38 55421.60 88888.00 2007-04-13 20:35:58.625 103 12356.77 12.40 55421.60 88888.00 2007-04-13 20:35:58.750 103 12356.73 12.43 55421.60 88888.00 2007-04-13 20:35:58.875 103 12356.65 12.40 55421.60 88888.00 2007-04-13 20:35:59.000 103 12356.55 12.40 55421.57 88888.00 2007-04-13 20:35:59.125 103 12356.60 12.40 55421.60 88888.00 2007-04-13 20:35:59.250 103 12356.70 12.47 55421.62 88888.00 2007-04-13 20:35:59.375 103 12356.65 12.45 55421.62 88888.00 2007-04-13 20:35:59.500 103 12356.60 12.45 55421.60 88888.00 2007-04-13 20:35:59.625 103 12356.50 12.38 55421.57 88888.00 2007-04-13 20:35:59.750 103 12356.50 12.30 55421.60 88888.00 2007-04-13 20:35:59.875 103 12356.52 12.32 55421.57 88888.00 2007-04-13 20:36:00.000 103 12356.60 12.40 55421.57 88888.00 2007-04-13 20:36:00.125 103 12356.62 12.47 55421.62 88888.00 2007-04-13 20:36:00.250 103 12356.60 12.45 55421.62 88888.00 2007-04-13 20:36:00.375 103 12356.70 12.43 55421.60 88888.00 2007-04-13 20:36:00.500 103 12356.73 12.47 55421.60 88888.00 2007-04-13 20:36:00.625 103 12356.65 12.45 55421.57 88888.00 2007-04-13 20:36:00.750 103 12356.58 12.40 55421.55 88888.00 2007-04-13 20:36:00.875 103 12356.55 12.38 55421.55 88888.00 2007-04-13 20:36:01.000 103 12356.62 12.38 55421.55 88888.00 2007-04-13 20:36:01.125 103 12356.67 12.40 55421.60 88888.00 2007-04-13 20:36:01.250 103 12356.73 12.43 55421.62 88888.00 2007-04-13 20:36:01.375 103 12356.73 12.38 55421.60 88888.00 2007-04-13 20:36:01.500 103 12356.67 12.32 55421.55 88888.00 2007-04-13 20:36:01.625 103 12356.67 12.38 55421.55 88888.00 2007-04-13 20:36:01.750 103 12356.60 12.38 55421.55 88888.00 2007-04-13 20:36:01.875 103 12356.58 12.43 55421.57 88888.00 2007-04-13 20:36:02.000 103 12356.62 12.47 55421.60 88888.00 2007-04-13 20:36:02.125 103 12356.62 12.47 55421.60 88888.00 2007-04-13 20:36:02.250 103 12356.62 12.43 55421.60 88888.00 2007-04-13 20:36:02.375 103 12356.62 12.40 55421.60 88888.00 2007-04-13 20:36:02.500 103 12356.62 12.45 55421.60 88888.00 2007-04-13 20:36:02.625 103 12356.62 12.45 55421.60 88888.00 2007-04-13 20:36:02.750 103 12356.62 12.43 55421.60 88888.00 2007-04-13 20:36:02.875 103 12356.60 12.45 55421.60 88888.00 2007-04-13 20:36:03.000 103 12356.52 12.40 55421.60 88888.00 2007-04-13 20:36:03.125 103 12356.55 12.40 55421.57 88888.00 2007-04-13 20:36:03.250 103 12356.52 12.43 55421.57 88888.00 2007-04-13 20:36:03.375 103 12356.55 12.43 55421.57 88888.00 2007-04-13 20:36:03.500 103 12356.60 12.43 55421.57 88888.00 2007-04-13 20:36:03.625 103 12356.55 12.40 55421.60 88888.00 2007-04-13 20:36:03.750 103 12356.48 12.43 55421.57 88888.00 2007-04-13 20:36:03.875 103 12356.50 12.43 55421.60 88888.00 2007-04-13 20:36:04.000 103 12356.50 12.40 55421.60 88888.00 2007-04-13 20:36:04.125 103 12356.50 12.40 55421.60 88888.00 2007-04-13 20:36:04.250 103 12356.58 12.40 55421.68 88888.00 2007-04-13 20:36:04.375 103 12356.67 12.45 55421.70 88888.00 2007-04-13 20:36:04.500 103 12356.62 12.43 55421.65 88888.00 2007-04-13 20:36:04.625 103 12356.52 12.38 55421.62 88888.00 2007-04-13 20:36:04.750 103 12356.55 12.43 55421.62 88888.00 2007-04-13 20:36:04.875 103 12356.52 12.43 55421.62 88888.00 2007-04-13 20:36:05.000 103 12356.55 12.45 55421.60 88888.00 2007-04-13 20:36:05.125 103 12356.58 12.45 55421.62 88888.00 2007-04-13 20:36:05.250 103 12356.62 12.47 55421.60 88888.00 2007-04-13 20:36:05.375 103 12356.70 12.40 55421.60 88888.00 2007-04-13 20:36:05.500 103 12356.67 12.40 55421.60 88888.00 2007-04-13 20:36:05.625 103 12356.65 12.38 55421.57 88888.00 2007-04-13 20:36:05.750 103 12356.65 12.43 55421.62 88888.00 2007-04-13 20:36:05.875 103 12356.58 12.40 55421.60 88888.00 2007-04-13 20:36:06.000 103 12356.60 12.43 55421.62 88888.00 2007-04-13 20:36:06.125 103 12356.60 12.50 55421.65 88888.00 2007-04-13 20:36:06.250 103 12356.55 12.45 55421.62 88888.00 2007-04-13 20:36:06.375 103 12356.58 12.40 55421.60 88888.00 2007-04-13 20:36:06.500 103 12356.60 12.43 55421.60 88888.00 2007-04-13 20:36:06.625 103 12356.65 12.47 55421.62 88888.00 2007-04-13 20:36:06.750 103 12356.60 12.40 55421.60 88888.00 2007-04-13 20:36:06.875 103 12356.60 12.40 55421.57 88888.00 2007-04-13 20:36:07.000 103 12356.70 12.40 55421.55 88888.00 2007-04-13 20:36:07.125 103 12356.65 12.45 55421.60 88888.00 2007-04-13 20:36:07.250 103 12356.62 12.45 55421.60 88888.00 2007-04-13 20:36:07.375 103 12356.62 12.43 55421.60 88888.00 2007-04-13 20:36:07.500 103 12356.60 12.40 55421.57 88888.00 2007-04-13 20:36:07.625 103 12356.52 12.40 55421.57 88888.00 2007-04-13 20:36:07.750 103 12356.55 12.43 55421.60 88888.00 2007-04-13 20:36:07.875 103 12356.55 12.45 55421.60 88888.00 2007-04-13 20:36:08.000 103 12356.55 12.40 55421.60 88888.00 2007-04-13 20:36:08.125 103 12356.52 12.38 55421.62 88888.00 2007-04-13 20:36:08.250 103 12356.55 12.40 55421.62 88888.00 2007-04-13 20:36:08.375 103 12356.55 12.45 55421.62 88888.00 2007-04-13 20:36:08.500 103 12356.50 12.43 55421.62 88888.00 2007-04-13 20:36:08.625 103 12356.52 12.43 55421.60 88888.00 2007-04-13 20:36:08.750 103 12356.55 12.40 55421.60 88888.00 2007-04-13 20:36:08.875 103 12356.55 12.40 55421.57 88888.00 2007-04-13 20:36:09.000 103 12356.60 12.43 55421.60 88888.00 2007-04-13 20:36:09.125 103 12356.52 12.43 55421.60 88888.00 2007-04-13 20:36:09.250 103 12356.50 12.35 55421.60 88888.00 2007-04-13 20:36:09.375 103 12356.45 12.32 55421.57 88888.00 2007-04-13 20:36:09.500 103 12356.50 12.40 55421.62 88888.00 2007-04-13 20:36:09.625 103 12356.58 12.43 55421.62 88888.00 2007-04-13 20:36:09.750 103 12356.60 12.45 55421.65 88888.00 2007-04-13 20:36:09.875 103 12356.65 12.43 55421.62 88888.00 2007-04-13 20:36:10.000 103 12356.55 12.43 55421.60 88888.00 2007-04-13 20:36:10.125 103 12356.45 12.38 55421.60 88888.00 2007-04-13 20:36:10.250 103 12356.52 12.35 55421.55 88888.00 2007-04-13 20:36:10.375 103 12356.60 12.32 55421.55 88888.00 2007-04-13 20:36:10.500 103 12356.62 12.40 55421.60 88888.00 2007-04-13 20:36:10.625 103 12356.58 12.43 55421.62 88888.00 2007-04-13 20:36:10.750 103 12356.58 12.43 55421.62 88888.00 2007-04-13 20:36:10.875 103 12356.58 12.43 55421.62 88888.00 2007-04-13 20:36:11.000 103 12356.60 12.43 55421.57 88888.00 2007-04-13 20:36:11.125 103 12356.73 12.38 55421.60 88888.00 2007-04-13 20:36:11.250 103 12356.62 12.32 55421.60 88888.00 2007-04-13 20:36:11.375 103 12356.58 12.38 55421.57 88888.00 2007-04-13 20:36:11.500 103 12356.65 12.40 55421.62 88888.00 2007-04-13 20:36:11.625 103 12356.67 12.40 55421.60 88888.00 2007-04-13 20:36:11.750 103 12356.62 12.38 55421.60 88888.00 2007-04-13 20:36:11.875 103 12356.62 12.43 55421.57 88888.00 2007-04-13 20:36:12.000 103 12356.65 12.43 55421.62 88888.00 2007-04-13 20:36:12.125 103 12356.67 12.47 55421.62 88888.00 2007-04-13 20:36:12.250 103 12356.62 12.40 55421.62 88888.00 2007-04-13 20:36:12.375 103 12356.60 12.40 55421.60 88888.00 2007-04-13 20:36:12.500 103 12356.55 12.38 55421.60 88888.00 2007-04-13 20:36:12.625 103 12356.50 12.38 55421.60 88888.00 2007-04-13 20:36:12.750 103 12356.50 12.40 55421.62 88888.00 2007-04-13 20:36:12.875 103 12356.58 12.43 55421.62 88888.00 2007-04-13 20:36:13.000 103 12356.58 12.43 55421.62 88888.00 2007-04-13 20:36:13.125 103 12356.52 12.43 55421.60 88888.00 2007-04-13 20:36:13.250 103 12356.52 12.43 55421.62 88888.00 2007-04-13 20:36:13.375 103 12356.62 12.45 55421.65 88888.00 2007-04-13 20:36:13.500 103 12356.55 12.45 55421.62 88888.00 2007-04-13 20:36:13.625 103 12356.48 12.43 55421.65 88888.00 2007-04-13 20:36:13.750 103 12356.50 12.45 55421.65 88888.00 2007-04-13 20:36:13.875 103 12356.52 12.47 55421.62 88888.00 2007-04-13 20:36:14.000 103 12356.48 12.45 55421.62 88888.00 2007-04-13 20:36:14.125 103 12356.55 12.40 55421.62 88888.00 2007-04-13 20:36:14.250 103 12356.58 12.38 55421.62 88888.00 2007-04-13 20:36:14.375 103 12356.52 12.38 55421.62 88888.00 2007-04-13 20:36:14.500 103 12356.45 12.38 55421.60 88888.00 2007-04-13 20:36:14.625 103 12356.40 12.38 55421.60 88888.00 2007-04-13 20:36:14.750 103 12356.45 12.40 55421.60 88888.00 2007-04-13 20:36:14.875 103 12356.52 12.40 55421.62 88888.00 2007-04-13 20:36:15.000 103 12356.50 12.43 55421.60 88888.00 2007-04-13 20:36:15.125 103 12356.45 12.45 55421.62 88888.00 2007-04-13 20:36:15.250 103 12356.45 12.45 55421.68 88888.00 2007-04-13 20:36:15.375 103 12356.42 12.43 55421.65 88888.00 2007-04-13 20:36:15.500 103 12356.38 12.43 55421.62 88888.00 2007-04-13 20:36:15.625 103 12356.50 12.47 55421.62 88888.00 2007-04-13 20:36:15.750 103 12356.55 12.50 55421.62 88888.00 2007-04-13 20:36:15.875 103 12356.55 12.47 55421.62 88888.00 2007-04-13 20:36:16.000 103 12356.55 12.45 55421.60 88888.00 2007-04-13 20:36:16.125 103 12356.55 12.43 55421.62 88888.00 2007-04-13 20:36:16.250 103 12356.50 12.38 55421.62 88888.00 2007-04-13 20:36:16.375 103 12356.50 12.40 55421.60 88888.00 2007-04-13 20:36:16.500 103 12356.50 12.40 55421.62 88888.00 2007-04-13 20:36:16.625 103 12356.52 12.45 55421.62 88888.00 2007-04-13 20:36:16.750 103 12356.52 12.43 55421.60 88888.00 2007-04-13 20:36:16.875 103 12356.40 12.40 55421.60 88888.00 2007-04-13 20:36:17.000 103 12356.38 12.43 55421.60 88888.00 2007-04-13 20:36:17.125 103 12356.30 12.47 55421.60 88888.00 2007-04-13 20:36:17.250 103 12356.30 12.40 55421.62 88888.00 2007-04-13 20:36:17.375 103 12356.42 12.45 55421.65 88888.00 2007-04-13 20:36:17.500 103 12356.42 12.47 55421.65 88888.00 2007-04-13 20:36:17.625 103 12356.40 12.45 55421.65 88888.00 2007-04-13 20:36:17.750 103 12356.50 12.45 55421.68 88888.00 2007-04-13 20:36:17.875 103 12356.48 12.47 55421.68 88888.00 2007-04-13 20:36:18.000 103 12356.45 12.47 55421.68 88888.00 2007-04-13 20:36:18.125 103 12356.42 12.43 55421.65 88888.00 2007-04-13 20:36:18.250 103 12356.35 12.43 55421.62 88888.00 2007-04-13 20:36:18.375 103 12356.42 12.45 55421.65 88888.00 2007-04-13 20:36:18.500 103 12356.35 12.43 55421.60 88888.00 2007-04-13 20:36:18.625 103 12356.35 12.43 55421.60 88888.00 2007-04-13 20:36:18.750 103 12356.35 12.43 55421.60 88888.00 2007-04-13 20:36:18.875 103 12356.38 12.40 55421.60 88888.00 2007-04-13 20:36:19.000 103 12356.35 12.35 55421.55 88888.00 2007-04-13 20:36:19.125 103 12356.30 12.32 55421.57 88888.00 2007-04-13 20:36:19.250 103 12356.33 12.38 55421.57 88888.00 2007-04-13 20:36:19.375 103 12356.27 12.40 55421.60 88888.00 2007-04-13 20:36:19.500 103 12356.25 12.50 55421.62 88888.00 2007-04-13 20:36:19.625 103 12356.25 12.47 55421.60 88888.00 2007-04-13 20:36:19.750 103 12356.30 12.43 55421.55 88888.00 2007-04-13 20:36:19.875 103 12356.38 12.43 55421.57 88888.00 2007-04-13 20:36:20.000 103 12356.40 12.40 55421.57 88888.00 2007-04-13 20:36:20.125 103 12356.42 12.43 55421.60 88888.00 2007-04-13 20:36:20.250 103 12356.40 12.40 55421.60 88888.00 2007-04-13 20:36:20.375 103 12356.33 12.38 55421.57 88888.00 2007-04-13 20:36:20.500 103 12356.38 12.38 55421.62 88888.00 2007-04-13 20:36:20.625 103 12356.45 12.43 55421.62 88888.00 2007-04-13 20:36:20.750 103 12356.42 12.47 55421.60 88888.00 2007-04-13 20:36:20.875 103 12356.40 12.45 55421.60 88888.00 2007-04-13 20:36:21.000 103 12356.40 12.43 55421.60 88888.00 2007-04-13 20:36:21.125 103 12356.40 12.45 55421.62 88888.00 2007-04-13 20:36:21.250 103 12356.35 12.43 55421.60 88888.00 2007-04-13 20:36:21.375 103 12356.33 12.43 55421.62 88888.00 2007-04-13 20:36:21.500 103 12356.35 12.40 55421.62 88888.00 2007-04-13 20:36:21.625 103 12356.40 12.40 55421.65 88888.00 2007-04-13 20:36:21.750 103 12356.45 12.43 55421.60 88888.00 2007-04-13 20:36:21.875 103 12356.45 12.43 55421.62 88888.00 2007-04-13 20:36:22.000 103 12356.42 12.43 55421.65 88888.00 2007-04-13 20:36:22.125 103 12356.40 12.40 55421.62 88888.00 2007-04-13 20:36:22.250 103 12356.33 12.38 55421.62 88888.00 2007-04-13 20:36:22.375 103 12356.30 12.43 55421.60 88888.00 2007-04-13 20:36:22.500 103 12356.25 12.40 55421.60 88888.00 2007-04-13 20:36:22.625 103 12356.33 12.43 55421.62 88888.00 2007-04-13 20:36:22.750 103 12356.40 12.45 55421.62 88888.00 2007-04-13 20:36:22.875 103 12356.40 12.47 55421.65 88888.00 2007-04-13 20:36:23.000 103 12356.35 12.47 55421.62 88888.00 2007-04-13 20:36:23.125 103 12356.40 12.47 55421.62 88888.00 2007-04-13 20:36:23.250 103 12356.35 12.43 55421.60 88888.00 2007-04-13 20:36:23.375 103 12356.33 12.45 55421.60 88888.00 2007-04-13 20:36:23.500 103 12356.33 12.47 55421.60 88888.00 2007-04-13 20:36:23.625 103 12356.35 12.45 55421.57 88888.00 2007-04-13 20:36:23.750 103 12356.40 12.38 55421.57 88888.00 2007-04-13 20:36:23.875 103 12356.40 12.40 55421.60 88888.00 2007-04-13 20:36:24.000 103 12356.35 12.43 55421.57 88888.00 2007-04-13 20:36:24.125 103 12356.35 12.40 55421.55 88888.00 2007-04-13 20:36:24.250 103 12356.35 12.40 55421.53 88888.00 2007-04-13 20:36:24.375 103 12356.40 12.47 55421.57 88888.00 2007-04-13 20:36:24.500 103 12356.33 12.40 55421.55 88888.00 2007-04-13 20:36:24.625 103 12356.38 12.40 55421.57 88888.00 2007-04-13 20:36:24.750 103 12356.35 12.47 55421.60 88888.00 2007-04-13 20:36:24.875 103 12356.33 12.43 55421.60 88888.00 2007-04-13 20:36:25.000 103 12356.30 12.38 55421.55 88888.00 2007-04-13 20:36:25.125 103 12356.30 12.38 55421.60 88888.00 2007-04-13 20:36:25.250 103 12356.35 12.35 55421.60 88888.00 2007-04-13 20:36:25.375 103 12356.42 12.40 55421.55 88888.00 2007-04-13 20:36:25.500 103 12356.40 12.40 55421.55 88888.00 2007-04-13 20:36:25.625 103 12356.42 12.43 55421.55 88888.00 2007-04-13 20:36:25.750 103 12356.42 12.53 55421.60 88888.00 2007-04-13 20:36:25.875 103 12356.38 12.55 55421.57 88888.00 2007-04-13 20:36:26.000 103 12356.35 12.47 55421.57 88888.00 2007-04-13 20:36:26.125 103 12356.33 12.45 55421.57 88888.00 2007-04-13 20:36:26.250 103 12356.35 12.45 55421.60 88888.00 2007-04-13 20:36:26.375 103 12356.48 12.50 55421.60 88888.00 2007-04-13 20:36:26.500 103 12356.45 12.55 55421.57 88888.00 2007-04-13 20:36:26.625 103 12356.38 12.45 55421.55 88888.00 2007-04-13 20:36:26.750 103 12356.30 12.43 55421.57 88888.00 2007-04-13 20:36:26.875 103 12356.30 12.47 55421.57 88888.00 2007-04-13 20:36:27.000 103 12356.40 12.50 55421.57 88888.00 2007-04-13 20:36:27.125 103 12356.40 12.50 55421.60 88888.00 2007-04-13 20:36:27.250 103 12356.40 12.47 55421.60 88888.00 2007-04-13 20:36:27.375 103 12356.40 12.47 55421.60 88888.00 2007-04-13 20:36:27.500 103 12356.38 12.50 55421.57 88888.00 2007-04-13 20:36:27.625 103 12356.40 12.53 55421.57 88888.00 2007-04-13 20:36:27.750 103 12356.38 12.55 55421.55 88888.00 2007-04-13 20:36:27.875 103 12356.30 12.47 55421.55 88888.00 2007-04-13 20:36:28.000 103 12356.27 12.50 55421.55 88888.00 2007-04-13 20:36:28.125 103 12356.25 12.55 55421.57 88888.00 2007-04-13 20:36:28.250 103 12356.40 12.53 55421.57 88888.00 2007-04-13 20:36:28.375 103 12356.45 12.53 55421.55 88888.00 2007-04-13 20:36:28.500 103 12356.38 12.47 55421.53 88888.00 2007-04-13 20:36:28.625 103 12356.38 12.45 55421.53 88888.00 2007-04-13 20:36:28.750 103 12356.48 12.57 55421.53 88888.00 2007-04-13 20:36:28.875 103 12356.48 12.57 55421.57 88888.00 2007-04-13 20:36:29.000 103 12356.42 12.50 55421.55 88888.00 2007-04-13 20:36:29.125 103 12356.50 12.55 55421.57 88888.00 2007-04-13 20:36:29.250 103 12356.45 12.55 55421.55 88888.00 2007-04-13 20:36:29.375 103 12356.35 12.50 55421.53 88888.00 2007-04-13 20:36:29.500 103 12356.33 12.53 55421.55 88888.00 2007-04-13 20:36:29.625 103 12356.35 12.53 55421.57 88888.00 2007-04-13 20:36:29.750 103 12356.35 12.55 55421.57 88888.00 2007-04-13 20:36:29.875 103 12356.35 12.55 55421.57 88888.00 2007-04-13 20:36:30.000 103 12356.38 12.55 55421.57 88888.00 2007-04-13 20:36:30.125 103 12356.42 12.53 55421.57 88888.00 2007-04-13 20:36:30.250 103 12356.38 12.45 55421.57 88888.00 2007-04-13 20:36:30.375 103 12356.40 12.50 55421.55 88888.00 2007-04-13 20:36:30.500 103 12356.48 12.55 55421.60 88888.00 2007-04-13 20:36:30.625 103 12356.40 12.60 55421.57 88888.00 2007-04-13 20:36:30.750 103 12356.42 12.60 55421.55 88888.00 2007-04-13 20:36:30.875 103 12356.45 12.53 55421.55 88888.00 2007-04-13 20:36:31.000 103 12356.42 12.50 55421.57 88888.00 2007-04-13 20:36:31.125 103 12356.40 12.50 55421.60 88888.00 2007-04-13 20:36:31.250 103 12356.40 12.47 55421.60 88888.00 2007-04-13 20:36:31.375 103 12356.40 12.53 55421.57 88888.00 2007-04-13 20:36:31.500 103 12356.42 12.57 55421.57 88888.00 2007-04-13 20:36:31.625 103 12356.55 12.55 55421.60 88888.00 2007-04-13 20:36:31.750 103 12356.52 12.50 55421.57 88888.00 2007-04-13 20:36:31.875 103 12356.52 12.62 55421.60 88888.00 2007-04-13 20:36:32.000 103 12356.42 12.53 55421.55 88888.00 2007-04-13 20:36:32.125 103 12356.35 12.45 55421.57 88888.00 2007-04-13 20:36:32.250 103 12356.40 12.47 55421.55 88888.00 2007-04-13 20:36:32.375 103 12356.50 12.53 55421.57 88888.00 2007-04-13 20:36:32.500 103 12356.48 12.53 55421.57 88888.00 2007-04-13 20:36:32.625 103 12356.38 12.50 55421.55 88888.00 2007-04-13 20:36:32.750 103 12356.38 12.45 55421.57 88888.00 2007-04-13 20:36:32.875 103 12356.48 12.50 55421.60 88888.00 2007-04-13 20:36:33.000 103 12356.48 12.53 55421.60 88888.00 2007-04-13 20:36:33.125 103 12356.42 12.53 55421.57 88888.00 2007-04-13 20:36:33.250 103 12356.33 12.50 55421.55 88888.00 2007-04-13 20:36:33.375 103 12356.35 12.53 55421.55 88888.00 2007-04-13 20:36:33.500 103 12356.38 12.55 55421.60 88888.00 2007-04-13 20:36:33.625 103 12356.38 12.53 55421.57 88888.00 2007-04-13 20:36:33.750 103 12356.33 12.50 55421.57 88888.00 2007-04-13 20:36:33.875 103 12356.38 12.53 55421.57 88888.00 2007-04-13 20:36:34.000 103 12356.33 12.53 55421.55 88888.00 2007-04-13 20:36:34.125 103 12356.30 12.53 55421.57 88888.00 2007-04-13 20:36:34.250 103 12356.42 12.55 55421.60 88888.00 2007-04-13 20:36:34.375 103 12356.55 12.57 55421.60 88888.00 2007-04-13 20:36:34.500 103 12356.50 12.53 55421.60 88888.00 2007-04-13 20:36:34.625 103 12356.40 12.50 55421.57 88888.00 2007-04-13 20:36:34.750 103 12356.40 12.50 55421.57 88888.00 2007-04-13 20:36:34.875 103 12356.38 12.53 55421.57 88888.00 2007-04-13 20:36:35.000 103 12356.45 12.53 55421.55 88888.00 2007-04-13 20:36:35.125 103 12356.45 12.55 55421.53 88888.00 2007-04-13 20:36:35.250 103 12356.42 12.57 55421.57 88888.00 2007-04-13 20:36:35.375 103 12356.40 12.55 55421.57 88888.00 2007-04-13 20:36:35.500 103 12356.38 12.55 55421.60 88888.00 2007-04-13 20:36:35.625 103 12356.45 12.53 55421.57 88888.00 2007-04-13 20:36:35.750 103 12356.52 12.53 55421.60 88888.00 2007-04-13 20:36:35.875 103 12356.50 12.55 55421.60 88888.00 2007-04-13 20:36:36.000 103 12356.48 12.53 55421.57 88888.00 2007-04-13 20:36:36.125 103 12356.48 12.60 55421.57 88888.00 2007-04-13 20:36:36.250 103 12356.45 12.50 55421.57 88888.00 2007-04-13 20:36:36.375 103 12356.45 12.55 55421.53 88888.00 2007-04-13 20:36:36.500 103 12356.45 12.53 55421.53 88888.00 2007-04-13 20:36:36.625 103 12356.38 12.45 55421.55 88888.00 2007-04-13 20:36:36.750 103 12356.40 12.43 55421.55 88888.00 2007-04-13 20:36:36.875 103 12356.42 12.45 55421.55 88888.00 2007-04-13 20:36:37.000 103 12356.50 12.53 55421.55 88888.00 2007-04-13 20:36:37.125 103 12356.48 12.53 55421.57 88888.00 2007-04-13 20:36:37.250 103 12356.48 12.60 55421.57 88888.00 2007-04-13 20:36:37.375 103 12356.50 12.65 55421.60 88888.00 2007-04-13 20:36:37.500 103 12356.42 12.62 55421.57 88888.00 2007-04-13 20:36:37.625 103 12356.38 12.55 55421.55 88888.00 2007-04-13 20:36:37.750 103 12356.33 12.55 55421.55 88888.00 2007-04-13 20:36:37.875 103 12356.38 12.57 55421.55 88888.00 2007-04-13 20:36:38.000 103 12356.45 12.55 55421.57 88888.00 2007-04-13 20:36:38.125 103 12356.42 12.57 55421.55 88888.00 2007-04-13 20:36:38.250 103 12356.38 12.55 55421.57 88888.00 2007-04-13 20:36:38.375 103 12356.42 12.55 55421.55 88888.00 2007-04-13 20:36:38.500 103 12356.40 12.55 55421.55 88888.00 2007-04-13 20:36:38.625 103 12356.33 12.50 55421.53 88888.00 2007-04-13 20:36:38.750 103 12356.30 12.53 55421.50 88888.00 2007-04-13 20:36:38.875 103 12356.30 12.55 55421.50 88888.00 2007-04-13 20:36:39.000 103 12356.33 12.53 55421.50 88888.00 2007-04-13 20:36:39.125 103 12356.35 12.50 55421.53 88888.00 2007-04-13 20:36:39.250 103 12356.42 12.55 55421.55 88888.00 2007-04-13 20:36:39.375 103 12356.42 12.57 55421.55 88888.00 2007-04-13 20:36:39.500 103 12356.38 12.53 55421.50 88888.00 2007-04-13 20:36:39.625 103 12356.33 12.50 55421.50 88888.00 2007-04-13 20:36:39.750 103 12356.35 12.53 55421.53 88888.00 2007-04-13 20:36:39.875 103 12356.40 12.57 55421.55 88888.00 2007-04-13 20:36:40.000 103 12356.40 12.60 55421.55 88888.00 2007-04-13 20:36:40.125 103 12356.35 12.60 55421.53 88888.00 2007-04-13 20:36:40.250 103 12356.38 12.55 55421.53 88888.00 2007-04-13 20:36:40.375 103 12356.38 12.55 55421.50 88888.00 2007-04-13 20:36:40.500 103 12356.33 12.55 55421.53 88888.00 2007-04-13 20:36:40.625 103 12356.33 12.55 55421.50 88888.00 2007-04-13 20:36:40.750 103 12356.35 12.55 55421.53 88888.00 2007-04-13 20:36:40.875 103 12356.35 12.57 55421.55 88888.00 2007-04-13 20:36:41.000 103 12356.35 12.50 55421.50 88888.00 2007-04-13 20:36:41.125 103 12356.38 12.55 55421.50 88888.00 2007-04-13 20:36:41.250 103 12356.40 12.57 55421.50 88888.00 2007-04-13 20:36:41.375 103 12356.40 12.57 55421.53 88888.00 2007-04-13 20:36:41.500 103 12356.33 12.55 55421.55 88888.00 2007-04-13 20:36:41.625 103 12356.30 12.60 55421.55 88888.00 2007-04-13 20:36:41.750 103 12356.30 12.60 55421.53 88888.00 2007-04-13 20:36:41.875 103 12356.30 12.60 55421.53 88888.00 2007-04-13 20:36:42.000 103 12356.38 12.60 55421.53 88888.00 2007-04-13 20:36:42.125 103 12356.40 12.53 55421.50 88888.00 2007-04-13 20:36:42.250 103 12356.40 12.55 55421.53 88888.00 2007-04-13 20:36:42.375 103 12356.48 12.60 55421.55 88888.00 2007-04-13 20:36:42.500 103 12356.40 12.55 55421.55 88888.00 2007-04-13 20:36:42.625 103 12356.30 12.50 55421.53 88888.00 2007-04-13 20:36:42.750 103 12356.33 12.60 55421.55 88888.00 2007-04-13 20:36:42.875 103 12356.40 12.68 55421.55 88888.00 2007-04-13 20:36:43.000 103 12356.42 12.65 55421.55 88888.00 2007-04-13 20:36:43.125 103 12356.45 12.65 55421.53 88888.00 2007-04-13 20:36:43.250 103 12356.40 12.53 55421.50 88888.00 2007-04-13 20:36:43.375 103 12356.35 12.50 55421.50 88888.00 2007-04-13 20:36:43.500 103 12356.35 12.55 55421.53 88888.00 2007-04-13 20:36:43.625 103 12356.42 12.60 55421.55 88888.00 2007-04-13 20:36:43.750 103 12356.40 12.55 55421.50 88888.00 2007-04-13 20:36:43.875 103 12356.45 12.57 55421.53 88888.00 2007-04-13 20:36:44.000 103 12356.40 12.55 55421.53 88888.00 2007-04-13 20:36:44.125 103 12356.35 12.60 55421.53 88888.00 2007-04-13 20:36:44.250 103 12356.35 12.57 55421.55 88888.00 2007-04-13 20:36:44.375 103 12356.33 12.53 55421.53 88888.00 2007-04-13 20:36:44.500 103 12356.27 12.50 55421.53 88888.00 2007-04-13 20:36:44.625 103 12356.33 12.50 55421.53 88888.00 2007-04-13 20:36:44.750 103 12356.38 12.55 55421.53 88888.00 2007-04-13 20:36:44.875 103 12356.38 12.60 55421.55 88888.00 2007-04-13 20:36:45.000 103 12356.35 12.55 55421.55 88888.00 2007-04-13 20:36:45.125 103 12356.33 12.50 55421.53 88888.00 2007-04-13 20:36:45.250 103 12356.27 12.45 55421.53 88888.00 2007-04-13 20:36:45.375 103 12356.27 12.43 55421.55 88888.00 2007-04-13 20:36:45.500 103 12356.25 12.53 55421.57 88888.00 2007-04-13 20:36:45.625 103 12356.27 12.53 55421.55 88888.00 2007-04-13 20:36:45.750 103 12356.38 12.47 55421.55 88888.00 2007-04-13 20:36:45.875 103 12356.38 12.45 55421.57 88888.00 2007-04-13 20:36:46.000 103 12356.38 12.47 55421.55 88888.00 2007-04-13 20:36:46.125 103 12356.33 12.47 55421.55 88888.00 2007-04-13 20:36:46.250 103 12356.25 12.40 55421.55 88888.00 2007-04-13 20:36:46.375 103 12356.33 12.45 55421.57 88888.00 2007-04-13 20:36:46.500 103 12356.38 12.47 55421.57 88888.00 2007-04-13 20:36:46.625 103 12356.27 12.45 55421.55 88888.00 2007-04-13 20:36:46.750 103 12356.27 12.43 55421.57 88888.00 2007-04-13 20:36:46.875 103 12356.40 12.47 55421.55 88888.00 2007-04-13 20:36:47.000 103 12356.40 12.43 55421.55 88888.00 2007-04-13 20:36:47.125 103 12356.33 12.40 55421.55 88888.00 2007-04-13 20:36:47.250 103 12356.27 12.38 55421.55 88888.00 2007-04-13 20:36:47.375 103 12356.38 12.43 55421.55 88888.00 2007-04-13 20:36:47.500 103 12356.40 12.47 55421.55 88888.00 2007-04-13 20:36:47.625 103 12356.38 12.43 55421.55 88888.00 2007-04-13 20:36:47.750 103 12356.35 12.45 55421.53 88888.00 2007-04-13 20:36:47.875 103 12356.40 12.43 55421.50 88888.00 2007-04-13 20:36:48.000 103 12356.40 12.38 55421.47 88888.00 2007-04-13 20:36:48.125 103 12356.38 12.35 55421.50 88888.00 2007-04-13 20:36:48.250 103 12356.42 12.40 55421.55 88888.00 2007-04-13 20:36:48.375 103 12356.48 12.47 55421.53 88888.00 2007-04-13 20:36:48.500 103 12356.45 12.45 55421.53 88888.00 2007-04-13 20:36:48.625 103 12356.40 12.43 55421.53 88888.00 2007-04-13 20:36:48.750 103 12356.40 12.43 55421.53 88888.00 2007-04-13 20:36:48.875 103 12356.48 12.45 55421.53 88888.00 2007-04-13 20:36:49.000 103 12356.45 12.45 55421.50 88888.00 2007-04-13 20:36:49.125 103 12356.42 12.45 55421.55 88888.00 2007-04-13 20:36:49.250 103 12356.40 12.43 55421.57 88888.00 2007-04-13 20:36:49.375 103 12356.38 12.45 55421.55 88888.00 2007-04-13 20:36:49.500 103 12356.33 12.45 55421.55 88888.00 2007-04-13 20:36:49.625 103 12356.35 12.43 55421.55 88888.00 2007-04-13 20:36:49.750 103 12356.40 12.45 55421.53 88888.00 2007-04-13 20:36:49.875 103 12356.45 12.38 55421.50 88888.00 2007-04-13 20:36:50.000 103 12356.40 12.38 55421.50 88888.00 2007-04-13 20:36:50.125 103 12356.35 12.43 55421.50 88888.00 2007-04-13 20:36:50.250 103 12356.35 12.35 55421.50 88888.00 2007-04-13 20:36:50.375 103 12356.45 12.38 55421.47 88888.00 2007-04-13 20:36:50.500 103 12356.48 12.43 55421.47 88888.00 2007-04-13 20:36:50.625 103 12356.42 12.43 55421.53 88888.00 2007-04-13 20:36:50.750 103 12356.48 12.45 55421.53 88888.00 2007-04-13 20:36:50.875 103 12356.45 12.45 55421.53 88888.00 2007-04-13 20:36:51.000 103 12356.42 12.40 55421.53 88888.00 2007-04-13 20:36:51.125 103 12356.42 12.40 55421.50 88888.00 2007-04-13 20:36:51.250 103 12356.38 12.38 55421.47 88888.00 2007-04-13 20:36:51.375 103 12356.38 12.38 55421.50 88888.00 2007-04-13 20:36:51.500 103 12356.40 12.40 55421.50 88888.00 2007-04-13 20:36:51.625 103 12356.45 12.45 55421.53 88888.00 2007-04-13 20:36:51.750 103 12356.48 12.43 55421.53 88888.00 2007-04-13 20:36:51.875 103 12356.42 12.43 55421.53 88888.00 2007-04-13 20:36:52.000 103 12356.40 12.40 55421.50 88888.00 2007-04-13 20:36:52.125 103 12356.42 12.38 55421.53 88888.00 2007-04-13 20:36:52.250 103 12356.42 12.45 55421.53 88888.00 2007-04-13 20:36:52.375 103 12356.45 12.47 55421.53 88888.00 2007-04-13 20:36:52.500 103 12356.45 12.40 55421.53 88888.00 2007-04-13 20:36:52.625 103 12356.42 12.40 55421.53 88888.00 2007-04-13 20:36:52.750 103 12356.35 12.40 55421.47 88888.00 2007-04-13 20:36:52.875 103 12356.42 12.47 55421.53 88888.00 2007-04-13 20:36:53.000 103 12356.45 12.53 55421.55 88888.00 2007-04-13 20:36:53.125 103 12356.42 12.47 55421.53 88888.00 2007-04-13 20:36:53.250 103 12356.35 12.38 55421.47 88888.00 2007-04-13 20:36:53.375 103 12356.33 12.35 55421.47 88888.00 2007-04-13 20:36:53.500 103 12356.35 12.35 55421.45 88888.00 2007-04-13 20:36:53.625 103 12356.33 12.35 55421.45 88888.00 2007-04-13 20:36:53.750 103 12356.40 12.47 55421.43 88888.00 2007-04-13 20:36:53.875 103 12356.42 12.50 55421.45 88888.00 2007-04-13 20:36:54.000 103 12356.38 12.45 55421.47 88888.00 2007-04-13 20:36:54.125 103 12356.35 12.45 55421.53 88888.00 2007-04-13 20:36:54.250 103 12356.33 12.43 55421.53 88888.00 2007-04-13 20:36:54.375 103 12356.33 12.43 55421.53 88888.00 2007-04-13 20:36:54.500 103 12356.27 12.43 55421.50 88888.00 2007-04-13 20:36:54.625 103 12356.30 12.38 55421.50 88888.00 2007-04-13 20:36:54.750 103 12356.42 12.40 55421.53 88888.00 2007-04-13 20:36:54.875 103 12356.45 12.40 55421.53 88888.00 2007-04-13 20:36:55.000 103 12356.45 12.43 55421.50 88888.00 2007-04-13 20:36:55.125 103 12356.42 12.43 55421.50 88888.00 2007-04-13 20:36:55.250 103 12356.48 12.40 55421.53 88888.00 2007-04-13 20:36:55.375 103 12356.52 12.38 55421.53 88888.00 2007-04-13 20:36:55.500 103 12356.48 12.38 55421.50 88888.00 2007-04-13 20:36:55.625 103 12356.48 12.40 55421.47 88888.00 2007-04-13 20:36:55.750 103 12356.40 12.40 55421.45 88888.00 2007-04-13 20:36:55.875 103 12356.35 12.40 55421.50 88888.00 2007-04-13 20:36:56.000 103 12356.38 12.45 55421.45 88888.00 2007-04-13 20:36:56.125 103 12356.40 12.43 55421.45 88888.00 2007-04-13 20:36:56.250 103 12356.40 12.35 55421.43 88888.00 2007-04-13 20:36:56.375 103 12356.48 12.40 55421.47 88888.00 2007-04-13 20:36:56.500 103 12356.48 12.50 55421.53 88888.00 2007-04-13 20:36:56.625 103 12356.40 12.47 55421.55 88888.00 2007-04-13 20:36:56.750 103 12356.30 12.32 55421.50 88888.00 2007-04-13 20:36:56.875 103 12356.25 12.30 55421.45 88888.00 2007-04-13 20:36:57.000 103 12356.27 12.40 55421.45 88888.00 2007-04-13 20:36:57.125 103 12356.38 12.47 55421.50 88888.00 2007-04-13 20:36:57.250 103 12356.40 12.45 55421.53 88888.00 2007-04-13 20:36:57.375 103 12356.40 12.40 55421.50 88888.00 2007-04-13 20:36:57.500 103 12356.35 12.40 55421.47 88888.00 2007-04-13 20:36:57.625 103 12356.40 12.47 55421.53 88888.00 2007-04-13 20:36:57.750 103 12356.40 12.50 55421.53 88888.00 2007-04-13 20:36:57.875 103 12356.40 12.43 55421.53 88888.00 2007-04-13 20:36:58.000 103 12356.40 12.43 55421.55 88888.00 2007-04-13 20:36:58.125 103 12356.48 12.40 55421.55 88888.00 2007-04-13 20:36:58.250 103 12356.50 12.38 55421.53 88888.00 2007-04-13 20:36:58.375 103 12356.50 12.43 55421.55 88888.00 2007-04-13 20:36:58.500 103 12356.48 12.45 55421.53 88888.00 2007-04-13 20:36:58.625 103 12356.48 12.45 55421.53 88888.00 2007-04-13 20:36:58.750 103 12356.48 12.47 55421.53 88888.00 2007-04-13 20:36:58.875 103 12356.48 12.45 55421.50 88888.00 2007-04-13 20:36:59.000 103 12356.42 12.40 55421.50 88888.00 2007-04-13 20:36:59.125 103 12356.40 12.38 55421.50 88888.00 2007-04-13 20:36:59.250 103 12356.40 12.43 55421.53 88888.00 2007-04-13 20:36:59.375 103 12356.42 12.45 55421.53 88888.00 2007-04-13 20:36:59.500 103 12356.48 12.50 55421.55 88888.00 2007-04-13 20:36:59.625 103 12356.50 12.43 55421.50 88888.00 2007-04-13 20:36:59.750 103 12356.42 12.40 55421.50 88888.00 2007-04-13 20:36:59.875 103 12356.42 12.38 55421.47 88888.00 2007-04-13 20:37:00.000 103 12356.48 12.35 55421.45 88888.00 2007-04-13 20:37:00.125 103 12356.48 12.45 55421.47 88888.00 2007-04-13 20:37:00.250 103 12356.45 12.47 55421.50 88888.00 2007-04-13 20:37:00.375 103 12356.52 12.45 55421.50 88888.00 2007-04-13 20:37:00.500 103 12356.50 12.43 55421.50 88888.00 2007-04-13 20:37:00.625 103 12356.48 12.47 55421.47 88888.00 2007-04-13 20:37:00.750 103 12356.48 12.50 55421.47 88888.00 2007-04-13 20:37:00.875 103 12356.48 12.45 55421.45 88888.00 2007-04-13 20:37:01.000 103 12356.50 12.40 55421.45 88888.00 2007-04-13 20:37:01.125 103 12356.50 12.38 55421.45 88888.00 2007-04-13 20:37:01.250 103 12356.38 12.38 55421.47 88888.00 2007-04-13 20:37:01.375 103 12356.33 12.43 55421.47 88888.00 2007-04-13 20:37:01.500 103 12356.38 12.45 55421.50 88888.00 2007-04-13 20:37:01.625 103 12356.42 12.40 55421.50 88888.00 2007-04-13 20:37:01.750 103 12356.38 12.43 55421.50 88888.00 2007-04-13 20:37:01.875 103 12356.38 12.40 55421.47 88888.00 2007-04-13 20:37:02.000 103 12356.45 12.43 55421.47 88888.00 2007-04-13 20:37:02.125 103 12356.52 12.47 55421.53 88888.00 2007-04-13 20:37:02.250 103 12356.50 12.45 55421.53 88888.00 2007-04-13 20:37:02.375 103 12356.48 12.43 55421.47 88888.00 2007-04-13 20:37:02.500 103 12356.38 12.35 55421.43 88888.00 2007-04-13 20:37:02.625 103 12356.40 12.43 55421.47 88888.00 2007-04-13 20:37:02.750 103 12356.40 12.40 55421.45 88888.00 2007-04-13 20:37:02.875 103 12356.40 12.35 55421.45 88888.00 2007-04-13 20:37:03.000 103 12356.40 12.40 55421.45 88888.00 2007-04-13 20:37:03.125 103 12356.45 12.43 55421.45 88888.00 2007-04-13 20:37:03.250 103 12356.45 12.43 55421.50 88888.00 2007-04-13 20:37:03.375 103 12356.48 12.40 55421.47 88888.00 2007-04-13 20:37:03.500 103 12356.55 12.47 55421.47 88888.00 2007-04-13 20:37:03.625 103 12356.58 12.45 55421.47 88888.00 2007-04-13 20:37:03.750 103 12356.48 12.35 55421.50 88888.00 2007-04-13 20:37:03.875 103 12356.50 12.40 55421.50 88888.00 2007-04-13 20:37:04.000 103 12356.50 12.43 55421.47 88888.00 2007-04-13 20:37:04.125 103 12356.52 12.43 55421.50 88888.00 2007-04-13 20:37:04.250 103 12356.50 12.38 55421.47 88888.00 2007-04-13 20:37:04.375 103 12356.42 12.38 55421.45 88888.00 2007-04-13 20:37:04.500 103 12356.42 12.40 55421.47 88888.00 2007-04-13 20:37:04.625 103 12356.50 12.45 55421.45 88888.00 2007-04-13 20:37:04.750 103 12356.45 12.47 55421.47 88888.00 2007-04-13 20:37:04.875 103 12356.42 12.47 55421.50 88888.00 2007-04-13 20:37:05.000 103 12356.42 12.40 55421.47 88888.00 2007-04-13 20:37:05.125 103 12356.48 12.38 55421.47 88888.00 2007-04-13 20:37:05.250 103 12356.45 12.35 55421.50 88888.00 2007-04-13 20:37:05.375 103 12356.45 12.40 55421.50 88888.00 2007-04-13 20:37:05.500 103 12356.52 12.38 55421.50 88888.00 2007-04-13 20:37:05.625 103 12356.52 12.40 55421.50 88888.00 2007-04-13 20:37:05.750 103 12356.62 12.47 55421.50 88888.00 2007-04-13 20:37:05.875 103 12356.58 12.40 55421.47 88888.00 2007-04-13 20:37:06.000 103 12356.48 12.32 55421.45 88888.00 2007-04-13 20:37:06.125 103 12356.50 12.38 55421.47 88888.00 2007-04-13 20:37:06.250 103 12356.45 12.43 55421.50 88888.00 2007-04-13 20:37:06.375 103 12356.40 12.35 55421.47 88888.00 2007-04-13 20:37:06.500 103 12356.42 12.38 55421.47 88888.00 2007-04-13 20:37:06.625 103 12356.48 12.38 55421.45 88888.00 2007-04-13 20:37:06.750 103 12356.42 12.40 55421.47 88888.00 2007-04-13 20:37:06.875 103 12356.42 12.40 55421.50 88888.00 2007-04-13 20:37:07.000 103 12356.48 12.40 55421.47 88888.00 2007-04-13 20:37:07.125 103 12356.52 12.40 55421.45 88888.00 2007-04-13 20:37:07.250 103 12356.48 12.35 55421.43 88888.00 2007-04-13 20:37:07.375 103 12356.52 12.35 55421.45 88888.00 2007-04-13 20:37:07.500 103 12356.58 12.40 55421.43 88888.00 2007-04-13 20:37:07.625 103 12356.58 12.38 55421.45 88888.00 2007-04-13 20:37:07.750 103 12356.55 12.35 55421.45 88888.00 2007-04-13 20:37:07.875 103 12356.55 12.35 55421.47 88888.00 2007-04-13 20:37:08.000 103 12356.62 12.35 55421.45 88888.00 2007-04-13 20:37:08.125 103 12356.60 12.38 55421.45 88888.00 2007-04-13 20:37:08.250 103 12356.52 12.43 55421.43 88888.00 2007-04-13 20:37:08.375 103 12356.50 12.40 55421.40 88888.00 2007-04-13 20:37:08.500 103 12356.48 12.38 55421.43 88888.00 2007-04-13 20:37:08.625 103 12356.55 12.40 55421.47 88888.00 2007-04-13 20:37:08.750 103 12356.50 12.43 55421.45 88888.00 2007-04-13 20:37:08.875 103 12356.52 12.43 55421.50 88888.00 2007-04-13 20:37:09.000 103 12356.52 12.38 55421.47 88888.00 2007-04-13 20:37:09.125 103 12356.58 12.40 55421.45 88888.00 2007-04-13 20:37:09.250 103 12356.60 12.43 55421.43 88888.00 2007-04-13 20:37:09.375 103 12356.58 12.40 55421.45 88888.00 2007-04-13 20:37:09.500 103 12356.58 12.43 55421.45 88888.00 2007-04-13 20:37:09.625 103 12356.50 12.43 55421.43 88888.00 2007-04-13 20:37:09.750 103 12356.52 12.43 55421.45 88888.00 2007-04-13 20:37:09.875 103 12356.55 12.43 55421.43 88888.00 2007-04-13 20:37:10.000 103 12356.60 12.40 55421.40 88888.00 2007-04-13 20:37:10.125 103 12356.62 12.38 55421.43 88888.00 2007-04-13 20:37:10.250 103 12356.52 12.38 55421.45 88888.00 2007-04-13 20:37:10.375 103 12356.55 12.43 55421.45 88888.00 2007-04-13 20:37:10.500 103 12356.62 12.43 55421.47 88888.00 2007-04-13 20:37:10.625 103 12356.65 12.40 55421.47 88888.00 2007-04-13 20:37:10.750 103 12356.58 12.43 55421.43 88888.00 2007-04-13 20:37:10.875 103 12356.55 12.47 55421.43 88888.00 2007-04-13 20:37:11.000 103 12356.55 12.45 55421.43 88888.00 2007-04-13 20:37:11.125 103 12356.60 12.45 55421.45 88888.00 2007-04-13 20:37:11.250 103 12356.60 12.45 55421.45 88888.00 2007-04-13 20:37:11.375 103 12356.65 12.47 55421.45 88888.00 2007-04-13 20:37:11.500 103 12356.65 12.50 55421.43 88888.00 2007-04-13 20:37:11.625 103 12356.65 12.47 55421.40 88888.00 2007-04-13 20:37:11.750 103 12356.58 12.45 55421.40 88888.00 2007-04-13 20:37:11.875 103 12356.55 12.47 55421.40 88888.00 2007-04-13 20:37:12.000 103 12356.60 12.45 55421.43 88888.00 2007-04-13 20:37:12.125 103 12356.67 12.47 55421.43 88888.00 2007-04-13 20:37:12.250 103 12356.58 12.43 55421.38 88888.00 2007-04-13 20:37:12.375 103 12356.50 12.45 55421.38 88888.00 2007-04-13 20:37:12.500 103 12356.42 12.43 55421.40 88888.00 2007-04-13 20:37:12.625 103 12356.50 12.43 55421.38 88888.00 2007-04-13 20:37:12.750 103 12356.52 12.40 55421.40 88888.00 2007-04-13 20:37:12.875 103 12356.48 12.43 55421.43 88888.00 2007-04-13 20:37:13.000 103 12356.45 12.45 55421.43 88888.00 2007-04-13 20:37:13.125 103 12356.45 12.45 55421.43 88888.00 2007-04-13 20:37:13.250 103 12356.52 12.45 55421.43 88888.00 2007-04-13 20:37:13.375 103 12356.58 12.53 55421.45 88888.00 2007-04-13 20:37:13.500 103 12356.55 12.45 55421.47 88888.00 2007-04-13 20:37:13.625 103 12356.55 12.38 55421.40 88888.00 2007-04-13 20:37:13.750 103 12356.55 12.43 55421.40 88888.00 2007-04-13 20:37:13.875 103 12356.58 12.45 55421.43 88888.00 2007-04-13 20:37:14.000 103 12356.50 12.45 55421.40 88888.00 2007-04-13 20:37:14.125 103 12356.45 12.43 55421.40 88888.00 2007-04-13 20:37:14.250 103 12356.42 12.38 55421.40 88888.00 2007-04-13 20:37:14.375 103 12356.50 12.43 55421.45 88888.00 2007-04-13 20:37:14.500 103 12356.55 12.45 55421.43 88888.00 2007-04-13 20:37:14.625 103 12356.52 12.40 55421.43 88888.00 2007-04-13 20:37:14.750 103 12356.60 12.43 55421.43 88888.00 2007-04-13 20:37:14.875 103 12356.65 12.43 55421.45 88888.00 2007-04-13 20:37:15.000 103 12356.73 12.50 55421.43 88888.00 2007-04-13 20:37:15.125 103 12356.73 12.50 55421.45 88888.00 2007-04-13 20:37:15.250 103 12356.58 12.40 55421.43 88888.00 2007-04-13 20:37:15.375 103 12356.58 12.43 55421.40 88888.00 2007-04-13 20:37:15.500 103 12356.55 12.47 55421.40 88888.00 2007-04-13 20:37:15.625 103 12356.60 12.43 55421.40 88888.00 2007-04-13 20:37:15.750 103 12356.60 12.43 55421.43 88888.00 2007-04-13 20:37:15.875 103 12356.60 12.45 55421.45 88888.00 2007-04-13 20:37:16.000 103 12356.52 12.43 55421.40 88888.00 2007-04-13 20:37:16.125 103 12356.50 12.40 55421.40 88888.00 2007-04-13 20:37:16.250 103 12356.52 12.40 55421.45 88888.00 2007-04-13 20:37:16.375 103 12356.50 12.40 55421.43 88888.00 2007-04-13 20:37:16.500 103 12356.52 12.47 55421.45 88888.00 2007-04-13 20:37:16.625 103 12356.55 12.50 55421.47 88888.00 2007-04-13 20:37:16.750 103 12356.58 12.50 55421.47 88888.00 2007-04-13 20:37:16.875 103 12356.55 12.50 55421.45 88888.00 2007-04-13 20:37:17.000 103 12356.58 12.43 55421.40 88888.00 2007-04-13 20:37:17.125 103 12356.55 12.40 55421.43 88888.00 2007-04-13 20:37:17.250 103 12356.52 12.45 55421.43 88888.00 2007-04-13 20:37:17.375 103 12356.55 12.45 55421.43 88888.00 2007-04-13 20:37:17.500 103 12356.55 12.47 55421.43 88888.00 2007-04-13 20:37:17.625 103 12356.55 12.47 55421.47 88888.00 2007-04-13 20:37:17.750 103 12356.50 12.47 55421.43 88888.00 2007-04-13 20:37:17.875 103 12356.50 12.43 55421.40 88888.00 2007-04-13 20:37:18.000 103 12356.48 12.43 55421.40 88888.00 2007-04-13 20:37:18.125 103 12356.52 12.47 55421.40 88888.00 2007-04-13 20:37:18.250 103 12356.60 12.57 55421.43 88888.00 2007-04-13 20:37:18.375 103 12356.58 12.55 55421.45 88888.00 2007-04-13 20:37:18.500 103 12356.48 12.47 55421.43 88888.00 2007-04-13 20:37:18.625 103 12356.45 12.40 55421.40 88888.00 2007-04-13 20:37:18.750 103 12356.45 12.40 55421.40 88888.00 2007-04-13 20:37:18.875 103 12356.50 12.45 55421.45 88888.00 2007-04-13 20:37:19.000 103 12356.50 12.47 55421.40 88888.00 2007-04-13 20:37:19.125 103 12356.52 12.50 55421.43 88888.00 2007-04-13 20:37:19.250 103 12356.58 12.50 55421.43 88888.00 2007-04-13 20:37:19.375 103 12356.60 12.53 55421.47 88888.00 2007-04-13 20:37:19.500 103 12356.60 12.47 55421.43 88888.00 2007-04-13 20:37:19.625 103 12356.52 12.45 55421.38 88888.00 2007-04-13 20:37:19.750 103 12356.62 12.45 55421.45 88888.00 2007-04-13 20:37:19.875 103 12356.70 12.50 55421.47 88888.00 2007-04-13 20:37:20.000 103 12356.58 12.45 55421.38 88888.00 2007-04-13 20:37:20.125 103 12356.48 12.50 55421.38 88888.00 2007-04-13 20:37:20.250 103 12356.58 12.55 55421.40 88888.00 2007-04-13 20:37:20.375 103 12356.62 12.53 55421.38 88888.00 2007-04-13 20:37:20.500 103 12356.55 12.47 55421.35 88888.00 2007-04-13 20:37:20.625 103 12356.48 12.45 55421.38 88888.00 2007-04-13 20:37:20.750 103 12356.48 12.45 55421.40 88888.00 2007-04-13 20:37:20.875 103 12356.58 12.47 55421.38 88888.00 2007-04-13 20:37:21.000 103 12356.60 12.45 55421.38 88888.00 2007-04-13 20:37:21.125 103 12356.60 12.53 55421.40 88888.00 2007-04-13 20:37:21.250 103 12356.55 12.55 55421.43 88888.00 2007-04-13 20:37:21.375 103 12356.58 12.50 55421.38 88888.00 2007-04-13 20:37:21.500 103 12356.60 12.47 55421.38 88888.00 2007-04-13 20:37:21.625 103 12356.62 12.50 55421.43 88888.00 2007-04-13 20:37:21.750 103 12356.60 12.53 55421.40 88888.00 2007-04-13 20:37:21.875 103 12356.52 12.50 55421.40 88888.00 2007-04-13 20:37:22.000 103 12356.58 12.50 55421.40 88888.00 2007-04-13 20:37:22.125 103 12356.67 12.55 55421.45 88888.00 2007-04-13 20:37:22.250 103 12356.65 12.50 55421.43 88888.00 2007-04-13 20:37:22.375 103 12356.65 12.50 55421.43 88888.00 2007-04-13 20:37:22.500 103 12356.70 12.55 55421.45 88888.00 2007-04-13 20:37:22.625 103 12356.70 12.53 55421.45 88888.00 2007-04-13 20:37:22.750 103 12356.62 12.50 55421.45 88888.00 2007-04-13 20:37:22.875 103 12356.62 12.47 55421.43 88888.00 2007-04-13 20:37:23.000 103 12356.67 12.47 55421.43 88888.00 2007-04-13 20:37:23.125 103 12356.65 12.50 55421.43 88888.00 2007-04-13 20:37:23.250 103 12356.62 12.53 55421.45 88888.00 2007-04-13 20:37:23.375 103 12356.67 12.50 55421.43 88888.00 2007-04-13 20:37:23.500 103 12356.70 12.50 55421.38 88888.00 2007-04-13 20:37:23.625 103 12356.65 12.45 55421.40 88888.00 2007-04-13 20:37:23.750 103 12356.62 12.53 55421.40 88888.00 2007-04-13 20:37:23.875 103 12356.58 12.53 55421.40 88888.00 2007-04-13 20:37:24.000 103 12356.65 12.53 55421.35 88888.00 2007-04-13 20:37:24.125 103 12356.62 12.45 55421.35 88888.00 2007-04-13 20:37:24.250 103 12356.58 12.45 55421.38 88888.00 2007-04-13 20:37:24.375 103 12356.65 12.45 55421.38 88888.00 2007-04-13 20:37:24.500 103 12356.75 12.53 55421.40 88888.00 2007-04-13 20:37:24.625 103 12356.73 12.60 55421.43 88888.00 2007-04-13 20:37:24.750 103 12356.67 12.53 55421.40 88888.00 2007-04-13 20:37:24.875 103 12356.55 12.47 55421.45 88888.00 2007-04-13 20:37:25.000 103 12356.52 12.47 55421.38 88888.00 2007-04-13 20:37:25.125 103 12356.58 12.53 55421.40 88888.00 2007-04-13 20:37:25.250 103 12356.60 12.53 55421.43 88888.00 2007-04-13 20:37:25.375 103 12356.62 12.53 55421.40 88888.00 2007-04-13 20:37:25.500 103 12356.62 12.50 55421.40 88888.00 2007-04-13 20:37:25.625 103 12356.65 12.57 55421.40 88888.00 2007-04-13 20:37:25.750 103 12356.60 12.57 55421.43 88888.00 2007-04-13 20:37:25.875 103 12356.52 12.50 55421.40 88888.00 2007-04-13 20:37:26.000 103 12356.48 12.45 55421.40 88888.00 2007-04-13 20:37:26.125 103 12356.48 12.43 55421.38 88888.00 2007-04-13 20:37:26.250 103 12356.45 12.45 55421.40 88888.00 2007-04-13 20:37:26.375 103 12356.52 12.47 55421.43 88888.00 2007-04-13 20:37:26.500 103 12356.62 12.50 55421.43 88888.00 2007-04-13 20:37:26.625 103 12356.73 12.53 55421.43 88888.00 2007-04-13 20:37:26.750 103 12356.75 12.55 55421.40 88888.00 2007-04-13 20:37:26.875 103 12356.73 12.53 55421.40 88888.00 2007-04-13 20:37:27.000 103 12356.60 12.43 55421.40 88888.00 2007-04-13 20:37:27.125 103 12356.50 12.45 55421.38 88888.00 2007-04-13 20:37:27.250 103 12356.55 12.45 55421.38 88888.00 2007-04-13 20:37:27.375 103 12356.65 12.45 55421.40 88888.00 2007-04-13 20:37:27.500 103 12356.67 12.47 55421.40 88888.00 2007-04-13 20:37:27.625 103 12356.70 12.45 55421.38 88888.00 2007-04-13 20:37:27.750 103 12356.75 12.53 55421.40 88888.00 2007-04-13 20:37:27.875 103 12356.75 12.50 55421.38 88888.00 2007-04-13 20:37:28.000 103 12356.73 12.47 55421.40 88888.00 2007-04-13 20:37:28.125 103 12356.67 12.50 55421.43 88888.00 2007-04-13 20:37:28.250 103 12356.60 12.50 55421.43 88888.00 2007-04-13 20:37:28.375 103 12356.60 12.45 55421.38 88888.00 2007-04-13 20:37:28.500 103 12356.62 12.47 55421.38 88888.00 2007-04-13 20:37:28.625 103 12356.62 12.53 55421.35 88888.00 2007-04-13 20:37:28.750 103 12356.62 12.53 55421.38 88888.00 2007-04-13 20:37:28.875 103 12356.65 12.53 55421.40 88888.00 2007-04-13 20:37:29.000 103 12356.67 12.53 55421.38 88888.00 2007-04-13 20:37:29.125 103 12356.73 12.53 55421.38 88888.00 2007-04-13 20:37:29.250 103 12356.70 12.62 55421.35 88888.00 2007-04-13 20:37:29.375 103 12356.70 12.55 55421.35 88888.00 2007-04-13 20:37:29.500 103 12356.67 12.50 55421.35 88888.00 2007-04-13 20:37:29.625 103 12356.62 12.53 55421.35 88888.00 2007-04-13 20:37:29.750 103 12356.62 12.53 55421.35 88888.00 2007-04-13 20:37:29.875 103 12356.67 12.53 55421.38 88888.00 2007-04-13 20:37:30.000 103 12356.67 12.53 55421.35 88888.00 2007-04-13 20:37:30.125 103 12356.75 12.57 55421.40 88888.00 2007-04-13 20:37:30.250 103 12356.75 12.53 55421.38 88888.00 2007-04-13 20:37:30.375 103 12356.67 12.53 55421.38 88888.00 2007-04-13 20:37:30.500 103 12356.60 12.53 55421.40 88888.00 2007-04-13 20:37:30.625 103 12356.62 12.53 55421.43 88888.00 2007-04-13 20:37:30.750 103 12356.75 12.55 55421.43 88888.00 2007-04-13 20:37:30.875 103 12356.75 12.53 55421.43 88888.00 2007-04-13 20:37:31.000 103 12356.70 12.50 55421.40 88888.00 2007-04-13 20:37:31.125 103 12356.67 12.53 55421.38 88888.00 2007-04-13 20:37:31.250 103 12356.60 12.53 55421.38 88888.00 2007-04-13 20:37:31.375 103 12356.70 12.53 55421.40 88888.00 2007-04-13 20:37:31.500 103 12356.77 12.55 55421.40 88888.00 2007-04-13 20:37:31.625 103 12356.70 12.53 55421.40 88888.00 2007-04-13 20:37:31.750 103 12356.67 12.53 55421.35 88888.00 2007-04-13 20:37:31.875 103 12356.67 12.55 55421.40 88888.00 2007-04-13 20:37:32.000 103 12356.67 12.55 55421.35 88888.00 2007-04-13 20:37:32.125 103 12356.60 12.57 55421.38 88888.00 2007-04-13 20:37:32.250 103 12356.58 12.60 55421.38 88888.00 2007-04-13 20:37:32.375 103 12356.67 12.60 55421.38 88888.00 2007-04-13 20:37:32.500 103 12356.73 12.55 55421.40 88888.00 2007-04-13 20:37:32.625 103 12356.75 12.57 55421.40 88888.00 2007-04-13 20:37:32.750 103 12356.73 12.57 55421.40 88888.00 2007-04-13 20:37:32.875 103 12356.73 12.57 55421.38 88888.00 2007-04-13 20:37:33.000 103 12356.75 12.60 55421.40 88888.00 2007-04-13 20:37:33.125 103 12356.67 12.60 55421.40 88888.00 2007-04-13 20:37:33.250 103 12356.62 12.57 55421.35 88888.00 2007-04-13 20:37:33.375 103 12356.67 12.62 55421.40 88888.00 2007-04-13 20:37:33.500 103 12356.70 12.65 55421.43 88888.00 2007-04-13 20:37:33.625 103 12356.67 12.60 55421.38 88888.00 2007-04-13 20:37:33.750 103 12356.67 12.57 55421.38 88888.00 2007-04-13 20:37:33.875 103 12356.62 12.53 55421.38 88888.00 2007-04-13 20:37:34.000 103 12356.60 12.50 55421.38 88888.00 2007-04-13 20:37:34.125 103 12356.58 12.55 55421.35 88888.00 2007-04-13 20:37:34.250 103 12356.55 12.60 55421.40 88888.00 2007-04-13 20:37:34.375 103 12356.55 12.55 55421.35 88888.00 2007-04-13 20:37:34.500 103 12356.55 12.53 55421.32 88888.00 2007-04-13 20:37:34.625 103 12356.60 12.55 55421.32 88888.00 2007-04-13 20:37:34.750 103 12356.65 12.57 55421.38 88888.00 2007-04-13 20:37:34.875 103 12356.65 12.57 55421.35 88888.00 2007-04-13 20:37:35.000 103 12356.67 12.62 55421.40 88888.00 2007-04-13 20:37:35.125 103 12356.58 12.62 55421.40 88888.00 2007-04-13 20:37:35.250 103 12356.55 12.60 55421.38 88888.00 2007-04-13 20:37:35.375 103 12356.52 12.60 55421.38 88888.00 2007-04-13 20:37:35.500 103 12356.55 12.57 55421.40 88888.00 2007-04-13 20:37:35.625 103 12356.55 12.55 55421.40 88888.00 2007-04-13 20:37:35.750 103 12356.55 12.62 55421.38 88888.00 2007-04-13 20:37:35.875 103 12356.60 12.68 55421.40 88888.00 2007-04-13 20:37:36.000 103 12356.67 12.65 55421.35 88888.00 2007-04-13 20:37:36.125 103 12356.60 12.62 55421.38 88888.00 2007-04-13 20:37:36.250 103 12356.58 12.62 55421.38 88888.00 2007-04-13 20:37:36.375 103 12356.60 12.60 55421.35 88888.00 2007-04-13 20:37:36.500 103 12356.65 12.55 55421.35 88888.00 2007-04-13 20:37:36.625 103 12356.73 12.65 55421.35 88888.00 2007-04-13 20:37:36.750 103 12356.73 12.70 55421.40 88888.00 2007-04-13 20:37:36.875 103 12356.70 12.62 55421.40 88888.00 2007-04-13 20:37:37.000 103 12356.70 12.55 55421.35 88888.00 2007-04-13 20:37:37.125 103 12356.70 12.53 55421.35 88888.00 2007-04-13 20:37:37.250 103 12356.73 12.57 55421.38 88888.00 2007-04-13 20:37:37.375 103 12356.73 12.65 55421.35 88888.00 2007-04-13 20:37:37.500 103 12356.73 12.65 55421.38 88888.00 2007-04-13 20:37:37.625 103 12356.77 12.62 55421.38 88888.00 2007-04-13 20:37:37.750 103 12356.75 12.55 55421.32 88888.00 2007-04-13 20:37:37.875 103 12356.73 12.55 55421.32 88888.00 2007-04-13 20:37:38.000 103 12356.70 12.57 55421.35 88888.00 2007-04-13 20:37:38.125 103 12356.67 12.65 55421.38 88888.00 2007-04-13 20:37:38.250 103 12356.73 12.55 55421.35 88888.00 2007-04-13 20:37:38.375 103 12356.75 12.57 55421.38 88888.00 2007-04-13 20:37:38.500 103 12356.73 12.60 55421.38 88888.00 2007-04-13 20:37:38.625 103 12356.70 12.65 55421.35 88888.00 2007-04-13 20:37:38.750 103 12356.65 12.68 55421.35 88888.00 2007-04-13 20:37:38.875 103 12356.62 12.60 55421.32 88888.00 2007-04-13 20:37:39.000 103 12356.65 12.60 55421.32 88888.00 2007-04-13 20:37:39.125 103 12356.75 12.60 55421.32 88888.00 2007-04-13 20:37:39.250 103 12356.70 12.55 55421.32 88888.00 2007-04-13 20:37:39.375 103 12356.65 12.57 55421.32 88888.00 2007-04-13 20:37:39.500 103 12356.70 12.60 55421.35 88888.00 2007-04-13 20:37:39.625 103 12356.73 12.65 55421.38 88888.00 2007-04-13 20:37:39.750 103 12356.67 12.62 55421.38 88888.00 2007-04-13 20:37:39.875 103 12356.70 12.57 55421.35 88888.00 2007-04-13 20:37:40.000 103 12356.73 12.60 55421.32 88888.00 2007-04-13 20:37:40.125 103 12356.75 12.57 55421.32 88888.00 2007-04-13 20:37:40.250 103 12356.77 12.57 55421.32 88888.00 2007-04-13 20:37:40.375 103 12356.85 12.60 55421.38 88888.00 2007-04-13 20:37:40.500 103 12356.83 12.62 55421.35 88888.00 2007-04-13 20:37:40.625 103 12356.77 12.65 55421.38 88888.00 2007-04-13 20:37:40.750 103 12356.77 12.65 55421.38 88888.00 2007-04-13 20:37:40.875 103 12356.70 12.62 55421.38 88888.00 2007-04-13 20:37:41.000 103 12356.67 12.62 55421.35 88888.00 2007-04-13 20:37:41.125 103 12356.70 12.62 55421.38 88888.00 2007-04-13 20:37:41.250 103 12356.67 12.57 55421.35 88888.00 2007-04-13 20:37:41.375 103 12356.67 12.60 55421.32 88888.00 2007-04-13 20:37:41.500 103 12356.73 12.68 55421.38 88888.00 2007-04-13 20:37:41.625 103 12356.75 12.68 55421.35 88888.00 2007-04-13 20:37:41.750 103 12356.75 12.70 55421.32 88888.00 2007-04-13 20:37:41.875 103 12356.70 12.68 55421.32 88888.00 2007-04-13 20:37:42.000 103 12356.67 12.62 55421.32 88888.00 2007-04-13 20:37:42.125 103 12356.70 12.68 55421.35 88888.00 2007-04-13 20:37:42.250 103 12356.70 12.68 55421.35 88888.00 2007-04-13 20:37:42.375 103 12356.70 12.65 55421.35 88888.00 2007-04-13 20:37:42.500 103 12356.70 12.65 55421.35 88888.00 2007-04-13 20:37:42.625 103 12356.65 12.60 55421.32 88888.00 2007-04-13 20:37:42.750 103 12356.67 12.62 55421.32 88888.00 2007-04-13 20:37:42.875 103 12356.73 12.65 55421.35 88888.00 2007-04-13 20:37:43.000 103 12356.75 12.68 55421.35 88888.00 2007-04-13 20:37:43.125 103 12356.73 12.68 55421.32 88888.00 2007-04-13 20:37:43.250 103 12356.65 12.70 55421.35 88888.00 2007-04-13 20:37:43.375 103 12356.67 12.70 55421.38 88888.00 2007-04-13 20:37:43.500 103 12356.65 12.68 55421.38 88888.00 2007-04-13 20:37:43.625 103 12356.67 12.60 55421.35 88888.00 2007-04-13 20:37:43.750 103 12356.73 12.57 55421.35 88888.00 2007-04-13 20:37:43.875 103 12356.75 12.68 55421.38 88888.00 2007-04-13 20:37:44.000 103 12356.77 12.70 55421.38 88888.00 2007-04-13 20:37:44.125 103 12356.83 12.70 55421.40 88888.00 2007-04-13 20:37:44.250 103 12356.75 12.62 55421.38 88888.00 2007-04-13 20:37:44.375 103 12356.73 12.68 55421.32 88888.00 2007-04-13 20:37:44.500 103 12356.73 12.68 55421.32 88888.00 2007-04-13 20:37:44.625 103 12356.73 12.57 55421.35 88888.00 2007-04-13 20:37:44.750 103 12356.73 12.60 55421.32 88888.00 2007-04-13 20:37:44.875 103 12356.75 12.65 55421.30 88888.00 2007-04-13 20:37:45.000 103 12356.77 12.70 55421.32 88888.00 2007-04-13 20:37:45.125 103 12356.75 12.68 55421.35 88888.00 2007-04-13 20:37:45.250 103 12356.70 12.65 55421.35 88888.00 2007-04-13 20:37:45.375 103 12356.75 12.70 55421.35 88888.00 2007-04-13 20:37:45.500 103 12356.75 12.68 55421.35 88888.00 2007-04-13 20:37:45.625 103 12356.80 12.68 55421.38 88888.00 2007-04-13 20:37:45.750 103 12356.80 12.68 55421.35 88888.00 2007-04-13 20:37:45.875 103 12356.83 12.72 55421.38 88888.00 2007-04-13 20:37:46.000 103 12356.83 12.72 55421.35 88888.00 2007-04-13 20:37:46.125 103 12356.80 12.72 55421.38 88888.00 2007-04-13 20:37:46.250 103 12356.77 12.68 55421.32 88888.00 2007-04-13 20:37:46.375 103 12356.80 12.68 55421.30 88888.00 2007-04-13 20:37:46.500 103 12356.83 12.72 55421.35 88888.00 2007-04-13 20:37:46.625 103 12356.83 12.72 55421.35 88888.00 2007-04-13 20:37:46.750 103 12356.77 12.72 55421.32 88888.00 2007-04-13 20:37:46.875 103 12356.67 12.70 55421.32 88888.00 2007-04-13 20:37:47.000 103 12356.67 12.62 55421.32 88888.00 2007-04-13 20:37:47.125 103 12356.67 12.57 55421.35 88888.00 2007-04-13 20:37:47.250 103 12356.73 12.68 55421.35 88888.00 2007-04-13 20:37:47.375 103 12356.77 12.78 55421.38 88888.00 2007-04-13 20:37:47.500 103 12356.80 12.78 55421.38 88888.00 2007-04-13 20:37:47.625 103 12356.80 12.75 55421.35 88888.00 2007-04-13 20:37:47.750 103 12356.83 12.70 55421.32 88888.00 2007-04-13 20:37:47.875 103 12356.83 12.68 55421.30 88888.00 2007-04-13 20:37:48.000 103 12356.83 12.68 55421.30 88888.00 2007-04-13 20:37:48.125 103 12356.85 12.72 55421.35 88888.00 2007-04-13 20:37:48.250 103 12356.77 12.70 55421.32 88888.00 2007-04-13 20:37:48.375 103 12356.83 12.70 55421.32 88888.00 2007-04-13 20:37:48.500 103 12356.83 12.68 55421.32 88888.00 2007-04-13 20:37:48.625 103 12356.75 12.65 55421.30 88888.00 2007-04-13 20:37:48.750 103 12356.73 12.75 55421.32 88888.00 2007-04-13 20:37:48.875 103 12356.83 12.75 55421.30 88888.00 2007-04-13 20:37:49.000 103 12356.83 12.68 55421.30 88888.00 2007-04-13 20:37:49.125 103 12356.77 12.68 55421.30 88888.00 2007-04-13 20:37:49.250 103 12356.70 12.70 55421.28 88888.00 2007-04-13 20:37:49.375 103 12356.70 12.68 55421.32 88888.00 2007-04-13 20:37:49.500 103 12356.73 12.65 55421.32 88888.00 2007-04-13 20:37:49.625 103 12356.73 12.72 55421.35 88888.00 2007-04-13 20:37:49.750 103 12356.77 12.80 55421.38 88888.00 2007-04-13 20:37:49.875 103 12356.80 12.72 55421.38 88888.00 2007-04-13 20:37:50.000 103 12356.80 12.72 55421.35 88888.00 2007-04-13 20:37:50.125 103 12356.83 12.70 55421.35 88888.00 2007-04-13 20:37:50.250 103 12356.75 12.72 55421.35 88888.00 2007-04-13 20:37:50.375 103 12356.75 12.75 55421.35 88888.00 2007-04-13 20:37:50.500 103 12356.73 12.70 55421.35 88888.00 2007-04-13 20:37:50.625 103 12356.75 12.70 55421.38 88888.00 2007-04-13 20:37:50.750 103 12356.67 12.75 55421.38 88888.00 2007-04-13 20:37:50.875 103 12356.73 12.78 55421.43 88888.00 2007-04-13 20:37:51.000 103 12356.75 12.72 55421.38 88888.00 2007-04-13 20:37:51.125 103 12356.73 12.72 55421.38 88888.00 2007-04-13 20:37:51.250 103 12356.70 12.70 55421.35 88888.00 2007-04-13 20:37:51.375 103 12356.80 12.72 55421.35 88888.00 2007-04-13 20:37:51.500 103 12356.77 12.72 55421.38 88888.00 2007-04-13 20:37:51.625 103 12356.75 12.70 55421.35 88888.00 2007-04-13 20:37:51.750 103 12356.75 12.75 55421.40 88888.00 2007-04-13 20:37:51.875 103 12356.70 12.78 55421.38 88888.00 2007-04-13 20:37:52.000 103 12356.65 12.72 55421.35 88888.00 2007-04-13 20:37:52.125 103 12356.70 12.75 55421.32 88888.00 2007-04-13 20:37:52.250 103 12356.77 12.80 55421.38 88888.00 2007-04-13 20:37:52.375 103 12356.83 12.85 55421.38 88888.00 2007-04-13 20:37:52.500 103 12356.80 12.78 55421.38 88888.00 2007-04-13 20:37:52.625 103 12356.75 12.72 55421.35 88888.00 2007-04-13 20:37:52.750 103 12356.67 12.72 55421.35 88888.00 2007-04-13 20:37:52.875 103 12356.67 12.78 55421.38 88888.00 2007-04-13 20:37:53.000 103 12356.73 12.80 55421.35 88888.00 2007-04-13 20:37:53.125 103 12356.67 12.68 55421.32 88888.00 2007-04-13 20:37:53.250 103 12356.58 12.70 55421.32 88888.00 2007-04-13 20:37:53.375 103 12356.62 12.75 55421.32 88888.00 2007-04-13 20:37:53.500 103 12356.60 12.70 55421.35 88888.00 2007-04-13 20:37:53.625 103 12356.62 12.70 55421.35 88888.00 2007-04-13 20:37:53.750 103 12356.67 12.75 55421.35 88888.00 2007-04-13 20:37:53.875 103 12356.70 12.70 55421.32 88888.00 2007-04-13 20:37:54.000 103 12356.70 12.75 55421.35 88888.00 2007-04-13 20:37:54.125 103 12356.75 12.78 55421.35 88888.00 2007-04-13 20:37:54.250 103 12356.73 12.75 55421.35 88888.00 2007-04-13 20:37:54.375 103 12356.75 12.78 55421.38 88888.00 2007-04-13 20:37:54.500 103 12356.70 12.78 55421.32 88888.00 2007-04-13 20:37:54.625 103 12356.73 12.78 55421.30 88888.00 2007-04-13 20:37:54.750 103 12356.70 12.78 55421.35 88888.00 2007-04-13 20:37:54.875 103 12356.70 12.82 55421.35 88888.00 2007-04-13 20:37:55.000 103 12356.65 12.80 55421.35 88888.00 2007-04-13 20:37:55.125 103 12356.67 12.78 55421.35 88888.00 2007-04-13 20:37:55.250 103 12356.67 12.75 55421.35 88888.00 2007-04-13 20:37:55.375 103 12356.73 12.75 55421.32 88888.00 2007-04-13 20:37:55.500 103 12356.65 12.75 55421.35 88888.00 2007-04-13 20:37:55.625 103 12356.65 12.78 55421.38 88888.00 2007-04-13 20:37:55.750 103 12356.60 12.80 55421.40 88888.00 2007-04-13 20:37:55.875 103 12356.55 12.80 55421.38 88888.00 2007-04-13 20:37:56.000 103 12356.58 12.75 55421.35 88888.00 2007-04-13 20:37:56.125 103 12356.67 12.72 55421.35 88888.00 2007-04-13 20:37:56.250 103 12356.65 12.72 55421.38 88888.00 2007-04-13 20:37:56.375 103 12356.70 12.80 55421.38 88888.00 2007-04-13 20:37:56.500 103 12356.73 12.82 55421.38 88888.00 2007-04-13 20:37:56.625 103 12356.73 12.75 55421.38 88888.00 2007-04-13 20:37:56.750 103 12356.73 12.75 55421.35 88888.00 2007-04-13 20:37:56.875 103 12356.80 12.82 55421.35 88888.00 2007-04-13 20:37:57.000 103 12356.83 12.80 55421.38 88888.00 2007-04-13 20:37:57.125 103 12356.77 12.80 55421.40 88888.00 2007-04-13 20:37:57.250 103 12356.73 12.80 55421.43 88888.00 2007-04-13 20:37:57.375 103 12356.70 12.82 55421.38 88888.00 2007-04-13 20:37:57.500 103 12356.70 12.82 55421.35 88888.00 2007-04-13 20:37:57.625 103 12356.73 12.82 55421.38 88888.00 2007-04-13 20:37:57.750 103 12356.67 12.82 55421.38 88888.00 2007-04-13 20:37:57.875 103 12356.75 12.85 55421.38 88888.00 2007-04-13 20:37:58.000 103 12356.75 12.80 55421.38 88888.00 2007-04-13 20:37:58.125 103 12356.67 12.80 55421.40 88888.00 2007-04-13 20:37:58.250 103 12356.65 12.80 55421.40 88888.00 2007-04-13 20:37:58.375 103 12356.70 12.80 55421.40 88888.00 2007-04-13 20:37:58.500 103 12356.70 12.80 55421.40 88888.00 2007-04-13 20:37:58.625 103 12356.75 12.82 55421.38 88888.00 2007-04-13 20:37:58.750 103 12356.75 12.88 55421.38 88888.00 2007-04-13 20:37:58.875 103 12356.80 12.82 55421.40 88888.00 2007-04-13 20:37:59.000 103 12356.85 12.78 55421.38 88888.00 2007-04-13 20:37:59.125 103 12356.85 12.78 55421.38 88888.00 2007-04-13 20:37:59.250 103 12356.80 12.78 55421.38 88888.00 2007-04-13 20:37:59.375 103 12356.80 12.82 55421.38 88888.00 2007-04-13 20:37:59.500 103 12356.83 12.85 55421.35 88888.00 2007-04-13 20:37:59.625 103 12356.88 12.85 55421.38 88888.00 2007-04-13 20:37:59.750 103 12356.80 12.82 55421.32 88888.00 2007-04-13 20:37:59.875 103 12356.80 12.80 55421.32 88888.00 2007-04-13 20:38:00.000 103 12356.77 12.82 55421.32 88888.00 2007-04-13 20:38:00.125 103 12356.77 12.85 55421.30 88888.00 2007-04-13 20:38:00.250 103 12356.73 12.80 55421.35 88888.00 2007-04-13 20:38:00.375 103 12356.77 12.82 55421.35 88888.00 2007-04-13 20:38:00.500 103 12356.77 12.90 55421.38 88888.00 2007-04-13 20:38:00.625 103 12356.80 12.90 55421.35 88888.00 2007-04-13 20:38:00.750 103 12356.77 12.85 55421.32 88888.00 2007-04-13 20:38:00.875 103 12356.80 12.82 55421.32 88888.00 2007-04-13 20:38:01.000 103 12356.83 12.82 55421.30 88888.00 2007-04-13 20:38:01.125 103 12356.77 12.80 55421.32 88888.00 2007-04-13 20:38:01.250 103 12356.67 12.80 55421.35 88888.00 2007-04-13 20:38:01.375 103 12356.75 12.80 55421.35 88888.00 2007-04-13 20:38:01.500 103 12356.80 12.85 55421.35 88888.00 2007-04-13 20:38:01.625 103 12356.75 12.88 55421.35 88888.00 2007-04-13 20:38:01.750 103 12356.67 12.85 55421.35 88888.00 2007-04-13 20:38:01.875 103 12356.70 12.80 55421.32 88888.00 2007-04-13 20:38:02.000 103 12356.77 12.78 55421.35 88888.00 2007-04-13 20:38:02.125 103 12356.77 12.82 55421.38 88888.00 2007-04-13 20:38:02.250 103 12356.75 12.85 55421.38 88888.00 2007-04-13 20:38:02.375 103 12356.75 12.82 55421.35 88888.00 2007-04-13 20:38:02.500 103 12356.73 12.78 55421.38 88888.00 2007-04-13 20:38:02.625 103 12356.73 12.82 55421.38 88888.00 2007-04-13 20:38:02.750 103 12356.73 12.82 55421.35 88888.00 2007-04-13 20:38:02.875 103 12356.73 12.80 55421.32 88888.00 2007-04-13 20:38:03.000 103 12356.73 12.82 55421.32 88888.00 2007-04-13 20:38:03.125 103 12356.80 12.88 55421.40 88888.00 2007-04-13 20:38:03.250 103 12356.83 12.88 55421.38 88888.00 2007-04-13 20:38:03.375 103 12356.85 12.93 55421.38 88888.00 2007-04-13 20:38:03.500 103 12356.85 12.93 55421.38 88888.00 2007-04-13 20:38:03.625 103 12356.75 12.82 55421.35 88888.00 2007-04-13 20:38:03.750 103 12356.70 12.80 55421.35 88888.00 2007-04-13 20:38:03.875 103 12356.77 12.85 55421.35 88888.00 2007-04-13 20:38:04.000 103 12356.83 12.85 55421.35 88888.00 2007-04-13 20:38:04.125 103 12356.80 12.82 55421.38 88888.00 2007-04-13 20:38:04.250 103 12356.77 12.80 55421.35 88888.00 2007-04-13 20:38:04.375 103 12356.80 12.78 55421.32 88888.00 2007-04-13 20:38:04.500 103 12356.77 12.75 55421.32 88888.00 2007-04-13 20:38:04.625 103 12356.77 12.80 55421.35 88888.00 2007-04-13 20:38:04.750 103 12356.83 12.85 55421.38 88888.00 2007-04-13 20:38:04.875 103 12356.90 12.88 55421.35 88888.00 2007-04-13 20:38:05.000 103 12356.95 12.85 55421.30 88888.00 2007-04-13 20:38:05.125 103 12356.95 12.82 55421.32 88888.00 2007-04-13 20:38:05.250 103 12356.90 12.85 55421.35 88888.00 2007-04-13 20:38:05.375 103 12356.88 12.88 55421.35 88888.00 2007-04-13 20:38:05.500 103 12356.85 12.80 55421.32 88888.00 2007-04-13 20:38:05.625 103 12356.83 12.78 55421.35 88888.00 2007-04-13 20:38:05.750 103 12356.80 12.82 55421.38 88888.00 2007-04-13 20:38:05.875 103 12356.77 12.80 55421.38 88888.00 2007-04-13 20:38:06.000 103 12356.80 12.82 55421.32 88888.00 2007-04-13 20:38:06.125 103 12356.85 12.88 55421.38 88888.00 2007-04-13 20:38:06.250 103 12356.85 12.88 55421.38 88888.00 2007-04-13 20:38:06.375 103 12356.88 12.85 55421.35 88888.00 2007-04-13 20:38:06.500 103 12356.85 12.88 55421.38 88888.00 2007-04-13 20:38:06.625 103 12356.85 12.88 55421.35 88888.00 2007-04-13 20:38:06.750 103 12356.83 12.82 55421.35 88888.00 2007-04-13 20:38:06.875 103 12356.85 12.80 55421.35 88888.00 2007-04-13 20:38:07.000 103 12356.83 12.78 55421.35 88888.00 2007-04-13 20:38:07.125 103 12356.83 12.82 55421.40 88888.00 2007-04-13 20:38:07.250 103 12356.85 12.82 55421.38 88888.00 2007-04-13 20:38:07.375 103 12356.90 12.82 55421.38 88888.00 2007-04-13 20:38:07.500 103 12356.95 12.85 55421.38 88888.00 2007-04-13 20:38:07.625 103 12356.90 12.85 55421.38 88888.00 2007-04-13 20:38:07.750 103 12356.80 12.82 55421.35 88888.00 2007-04-13 20:38:07.875 103 12356.83 12.88 55421.35 88888.00 2007-04-13 20:38:08.000 103 12356.83 12.88 55421.35 88888.00 2007-04-13 20:38:08.125 103 12356.80 12.82 55421.30 88888.00 2007-04-13 20:38:08.250 103 12356.77 12.80 55421.30 88888.00 2007-04-13 20:38:08.375 103 12356.80 12.88 55421.30 88888.00 2007-04-13 20:38:08.500 103 12356.80 12.85 55421.35 88888.00 2007-04-13 20:38:08.625 103 12356.80 12.82 55421.35 88888.00 2007-04-13 20:38:08.750 103 12356.83 12.82 55421.35 88888.00 2007-04-13 20:38:08.875 103 12356.85 12.85 55421.35 88888.00 2007-04-13 20:38:09.000 103 12356.85 12.85 55421.30 88888.00 2007-04-13 20:38:09.125 103 12356.83 12.80 55421.32 88888.00 2007-04-13 20:38:09.250 103 12356.83 12.85 55421.35 88888.00 2007-04-13 20:38:09.375 103 12356.80 12.82 55421.38 88888.00 2007-04-13 20:38:09.500 103 12356.73 12.82 55421.38 88888.00 2007-04-13 20:38:09.625 103 12356.77 12.90 55421.38 88888.00 2007-04-13 20:38:09.750 103 12356.80 12.90 55421.38 88888.00 2007-04-13 20:38:09.875 103 12356.83 12.88 55421.35 88888.00 2007-04-13 20:38:10.000 103 12356.83 12.85 55421.35 88888.00 2007-04-13 20:38:10.125 103 12356.80 12.82 55421.35 88888.00 2007-04-13 20:38:10.250 103 12356.85 12.88 55421.35 88888.00 2007-04-13 20:38:10.375 103 12356.85 12.85 55421.35 88888.00 2007-04-13 20:38:10.500 103 12356.88 12.82 55421.32 88888.00 2007-04-13 20:38:10.625 103 12356.85 12.82 55421.35 88888.00 2007-04-13 20:38:10.750 103 12356.90 12.85 55421.38 88888.00 2007-04-13 20:38:10.875 103 12356.90 12.90 55421.35 88888.00 2007-04-13 20:38:11.000 103 12356.83 12.93 55421.32 88888.00 2007-04-13 20:38:11.125 103 12356.77 12.93 55421.35 88888.00 2007-04-13 20:38:11.250 103 12356.77 12.88 55421.38 88888.00 2007-04-13 20:38:11.375 103 12356.77 12.82 55421.35 88888.00 2007-04-13 20:38:11.500 103 12356.80 12.88 55421.38 88888.00 2007-04-13 20:38:11.625 103 12356.85 12.93 55421.40 88888.00 2007-04-13 20:38:11.750 103 12356.83 12.93 55421.38 88888.00 2007-04-13 20:38:11.875 103 12356.80 12.90 55421.35 88888.00 2007-04-13 20:38:12.000 103 12356.73 12.88 55421.35 88888.00 2007-04-13 20:38:12.125 103 12356.77 12.90 55421.38 88888.00 2007-04-13 20:38:12.250 103 12356.80 12.85 55421.35 88888.00 2007-04-13 20:38:12.375 103 12356.83 12.88 55421.38 88888.00 2007-04-13 20:38:12.500 103 12356.80 12.90 55421.32 88888.00 2007-04-13 20:38:12.625 103 12356.75 12.88 55421.32 88888.00 2007-04-13 20:38:12.750 103 12356.75 12.90 55421.35 88888.00 2007-04-13 20:38:12.875 103 12356.70 12.88 55421.35 88888.00 2007-04-13 20:38:13.000 103 12356.73 12.90 55421.35 88888.00 2007-04-13 20:38:13.125 103 12356.80 12.95 55421.38 88888.00 2007-04-13 20:38:13.250 103 12356.85 12.97 55421.35 88888.00 2007-04-13 20:38:13.375 103 12356.85 12.93 55421.35 88888.00 2007-04-13 20:38:13.500 103 12356.83 12.90 55421.38 88888.00 2007-04-13 20:38:13.625 103 12356.77 12.88 55421.35 88888.00 2007-04-13 20:38:13.750 103 12356.80 12.88 55421.38 88888.00 2007-04-13 20:38:13.875 103 12356.75 12.85 55421.35 88888.00 2007-04-13 20:38:14.000 103 12356.80 12.85 55421.35 88888.00 2007-04-13 20:38:14.125 103 12356.83 12.90 55421.40 88888.00 2007-04-13 20:38:14.250 103 12356.75 12.90 55421.40 88888.00 2007-04-13 20:38:14.375 103 12356.80 12.90 55421.38 88888.00 2007-04-13 20:38:14.500 103 12356.77 12.88 55421.38 88888.00 2007-04-13 20:38:14.625 103 12356.80 12.88 55421.40 88888.00 2007-04-13 20:38:14.750 103 12356.88 12.93 55421.40 88888.00 2007-04-13 20:38:14.875 103 12356.85 12.90 55421.38 88888.00 2007-04-13 20:38:15.000 103 12356.85 12.90 55421.38 88888.00 2007-04-13 20:38:15.125 103 12356.90 12.95 55421.38 88888.00 2007-04-13 20:38:15.250 103 12356.88 12.95 55421.40 88888.00 2007-04-13 20:38:15.375 103 12356.83 12.93 55421.40 88888.00 2007-04-13 20:38:15.500 103 12356.80 12.93 55421.38 88888.00 2007-04-13 20:38:15.625 103 12356.73 12.90 55421.32 88888.00 2007-04-13 20:38:15.750 103 12356.75 12.90 55421.35 88888.00 2007-04-13 20:38:15.875 103 12356.80 12.88 55421.35 88888.00 2007-04-13 20:38:16.000 103 12356.80 12.88 55421.32 88888.00 2007-04-13 20:38:16.125 103 12356.80 12.85 55421.32 88888.00 2007-04-13 20:38:16.250 103 12356.83 12.88 55421.35 88888.00 2007-04-13 20:38:16.375 103 12356.98 12.95 55421.35 88888.00 2007-04-13 20:38:16.500 103 12357.00 12.90 55421.38 88888.00 2007-04-13 20:38:16.625 103 12356.95 12.85 55421.35 88888.00 2007-04-13 20:38:16.750 103 12356.85 12.85 55421.35 88888.00 2007-04-13 20:38:16.875 103 12356.83 12.90 55421.32 88888.00 2007-04-13 20:38:17.000 103 12356.85 12.95 55421.32 88888.00 2007-04-13 20:38:17.125 103 12356.83 12.88 55421.35 88888.00 2007-04-13 20:38:17.250 103 12356.75 12.80 55421.32 88888.00 2007-04-13 20:38:17.375 103 12356.75 12.82 55421.32 88888.00 2007-04-13 20:38:17.500 103 12356.70 12.88 55421.32 88888.00 2007-04-13 20:38:17.625 103 12356.75 12.88 55421.35 88888.00 2007-04-13 20:38:17.750 103 12356.85 12.93 55421.38 88888.00 2007-04-13 20:38:17.875 103 12356.85 12.95 55421.35 88888.00 2007-04-13 20:38:18.000 103 12356.83 12.90 55421.32 88888.00 2007-04-13 20:38:18.125 103 12356.88 12.85 55421.32 88888.00 2007-04-13 20:38:18.250 103 12356.83 12.82 55421.30 88888.00 2007-04-13 20:38:18.375 103 12356.80 12.88 55421.30 88888.00 2007-04-13 20:38:18.500 103 12356.77 12.97 55421.35 88888.00 2007-04-13 20:38:18.625 103 12356.85 12.93 55421.35 88888.00 2007-04-13 20:38:18.750 103 12356.88 12.90 55421.32 88888.00 2007-04-13 20:38:18.875 103 12356.88 12.85 55421.32 88888.00 2007-04-13 20:38:19.000 103 12356.85 12.82 55421.30 88888.00 2007-04-13 20:38:19.125 103 12356.83 12.82 55421.30 88888.00 2007-04-13 20:38:19.250 103 12356.88 12.82 55421.32 88888.00 2007-04-13 20:38:19.375 103 12356.92 12.85 55421.30 88888.00 2007-04-13 20:38:19.500 103 12356.92 12.88 55421.32 88888.00 2007-04-13 20:38:19.625 103 12356.85 12.85 55421.32 88888.00 2007-04-13 20:38:19.750 103 12356.80 12.85 55421.30 88888.00 2007-04-13 20:38:19.875 103 12356.77 12.88 55421.35 88888.00 2007-04-13 20:38:20.000 103 12356.80 12.93 55421.32 88888.00 2007-04-13 20:38:20.125 103 12356.83 12.93 55421.32 88888.00 2007-04-13 20:38:20.250 103 12356.73 12.85 55421.30 88888.00 2007-04-13 20:38:20.375 103 12356.80 12.82 55421.30 88888.00 2007-04-13 20:38:20.500 103 12356.83 12.85 55421.30 88888.00 2007-04-13 20:38:20.625 103 12356.88 12.85 55421.35 88888.00 2007-04-13 20:38:20.750 103 12356.92 12.90 55421.35 88888.00 2007-04-13 20:38:20.875 103 12356.92 12.90 55421.35 88888.00 2007-04-13 20:38:21.000 103 12356.88 12.93 55421.35 88888.00 2007-04-13 20:38:21.125 103 12356.88 12.90 55421.35 88888.00 2007-04-13 20:38:21.250 103 12356.95 12.95 55421.32 88888.00 2007-04-13 20:38:21.375 103 12356.95 12.93 55421.35 88888.00 2007-04-13 20:38:21.500 103 12356.88 12.85 55421.32 88888.00 2007-04-13 20:38:21.625 103 12356.83 12.82 55421.30 88888.00 2007-04-13 20:38:21.750 103 12356.88 12.90 55421.35 88888.00 2007-04-13 20:38:21.875 103 12356.88 12.88 55421.38 88888.00 2007-04-13 20:38:22.000 103 12356.88 12.82 55421.35 88888.00 2007-04-13 20:38:22.125 103 12356.98 12.90 55421.38 88888.00 2007-04-13 20:38:22.250 103 12356.92 12.88 55421.35 88888.00 2007-04-13 20:38:22.375 103 12356.88 12.82 55421.32 88888.00 2007-04-13 20:38:22.500 103 12356.90 12.85 55421.30 88888.00 2007-04-13 20:38:22.625 103 12356.95 12.88 55421.32 88888.00 2007-04-13 20:38:22.750 103 12356.98 12.90 55421.32 88888.00 2007-04-13 20:38:22.875 103 12356.98 12.93 55421.32 88888.00 2007-04-13 20:38:23.000 103 12357.00 12.93 55421.35 88888.00 2007-04-13 20:38:23.125 103 12357.00 12.93 55421.32 88888.00 2007-04-13 20:38:23.250 103 12356.95 12.97 55421.35 88888.00 2007-04-13 20:38:23.375 103 12356.98 12.97 55421.35 88888.00 2007-04-13 20:38:23.500 103 12357.00 12.95 55421.32 88888.00 2007-04-13 20:38:23.625 103 12357.00 12.88 55421.32 88888.00 2007-04-13 20:38:23.750 103 12357.00 12.82 55421.30 88888.00 2007-04-13 20:38:23.875 103 12357.00 12.88 55421.30 88888.00 2007-04-13 20:38:24.000 103 12356.98 12.90 55421.28 88888.00 2007-04-13 20:38:24.125 103 12356.98 12.90 55421.30 88888.00 2007-04-13 20:38:24.250 103 12356.92 12.93 55421.35 88888.00 2007-04-13 20:38:24.375 103 12356.92 12.95 55421.35 88888.00 2007-04-13 20:38:24.500 103 12356.90 12.93 55421.32 88888.00 2007-04-13 20:38:24.625 103 12356.98 12.88 55421.32 88888.00 2007-04-13 20:38:24.750 103 12357.02 12.88 55421.35 88888.00 2007-04-13 20:38:24.875 103 12357.02 12.93 55421.32 88888.00 2007-04-13 20:38:25.000 103 12357.02 12.93 55421.32 88888.00 2007-04-13 20:38:25.125 103 12356.95 12.90 55421.35 88888.00 2007-04-13 20:38:25.250 103 12356.92 12.90 55421.35 88888.00 2007-04-13 20:38:25.375 103 12356.92 12.93 55421.35 88888.00 2007-04-13 20:38:25.500 103 12356.92 12.93 55421.35 88888.00 2007-04-13 20:38:25.625 103 12356.98 12.90 55421.35 88888.00 2007-04-13 20:38:25.750 103 12356.95 12.88 55421.32 88888.00 2007-04-13 20:38:25.875 103 12356.90 12.85 55421.30 88888.00 2007-04-13 20:38:26.000 103 12356.90 12.85 55421.30 88888.00 2007-04-13 20:38:26.125 103 12356.95 12.90 55421.30 88888.00 2007-04-13 20:38:26.250 103 12357.05 12.93 55421.32 88888.00 2007-04-13 20:38:26.375 103 12357.08 12.93 55421.35 88888.00 2007-04-13 20:38:26.500 103 12357.05 12.85 55421.32 88888.00 2007-04-13 20:38:26.625 103 12357.05 12.90 55421.32 88888.00 2007-04-13 20:38:26.750 103 12357.05 12.97 55421.32 88888.00 2007-04-13 20:38:26.875 103 12356.98 12.97 55421.32 88888.00 2007-04-13 20:38:27.000 103 12357.10 12.93 55421.30 88888.00 2007-04-13 20:38:27.125 103 12357.10 12.90 55421.30 88888.00 2007-04-13 20:38:27.250 103 12357.05 12.93 55421.30 88888.00 2007-04-13 20:38:27.375 103 12357.00 12.93 55421.28 88888.00 2007-04-13 20:38:27.500 103 12356.95 12.88 55421.25 88888.00 2007-04-13 20:38:27.625 103 12357.00 12.90 55421.32 88888.00 2007-04-13 20:38:27.750 103 12357.05 12.85 55421.32 88888.00 2007-04-13 20:38:27.875 103 12357.02 12.88 55421.32 88888.00 2007-04-13 20:38:28.000 103 12357.05 12.88 55421.30 88888.00 2007-04-13 20:38:28.125 103 12357.02 12.85 55421.28 88888.00 2007-04-13 20:38:28.250 103 12356.98 12.85 55421.30 88888.00 2007-04-13 20:38:28.375 103 12357.05 12.85 55421.32 88888.00 2007-04-13 20:38:28.500 103 12357.15 12.90 55421.35 88888.00 2007-04-13 20:38:28.625 103 12357.15 12.93 55421.30 88888.00 2007-04-13 20:38:28.750 103 12357.12 12.93 55421.32 88888.00 2007-04-13 20:38:28.875 103 12357.08 12.95 55421.35 88888.00 2007-04-13 20:38:29.000 103 12356.98 12.93 55421.32 88888.00 2007-04-13 20:38:29.125 103 12356.95 12.88 55421.32 88888.00 2007-04-13 20:38:29.250 103 12356.98 12.93 55421.32 88888.00 2007-04-13 20:38:29.375 103 12357.05 12.95 55421.32 88888.00 2007-04-13 20:38:29.500 103 12357.00 12.93 55421.30 88888.00 2007-04-13 20:38:29.625 103 12357.02 12.90 55421.32 88888.00 2007-04-13 20:38:29.750 103 12357.00 12.90 55421.30 88888.00 2007-04-13 20:38:29.875 103 12357.02 12.93 55421.30 88888.00 2007-04-13 20:38:30.000 103 12357.12 12.95 55421.30 88888.00 2007-04-13 20:38:30.125 103 12357.15 12.93 55421.30 88888.00 2007-04-13 20:38:30.250 103 12357.08 12.93 55421.35 88888.00 2007-04-13 20:38:30.375 103 12357.00 12.90 55421.32 88888.00 2007-04-13 20:38:30.500 103 12357.00 12.88 55421.30 88888.00 2007-04-13 20:38:30.625 103 12357.05 12.88 55421.30 88888.00 2007-04-13 20:38:30.750 103 12357.17 12.90 55421.32 88888.00 2007-04-13 20:38:30.875 103 12357.12 12.90 55421.35 88888.00 2007-04-13 20:38:31.000 103 12357.08 12.93 55421.32 88888.00 2007-04-13 20:38:31.125 103 12357.10 12.97 55421.32 88888.00 2007-04-13 20:38:31.250 103 12357.12 12.95 55421.30 88888.00 2007-04-13 20:38:31.375 103 12357.10 12.95 55421.30 88888.00 2007-04-13 20:38:31.500 103 12357.08 12.90 55421.32 88888.00 2007-04-13 20:38:31.625 103 12357.10 12.97 55421.35 88888.00 2007-04-13 20:38:31.750 103 12357.15 13.03 55421.38 88888.00 2007-04-13 20:38:31.875 103 12357.15 13.00 55421.35 88888.00 2007-04-13 20:38:32.000 103 12357.10 12.90 55421.35 88888.00 2007-04-13 20:38:32.125 103 12357.12 12.95 55421.38 88888.00 2007-04-13 20:38:32.250 103 12357.10 12.97 55421.40 88888.00 2007-04-13 20:38:32.375 103 12357.10 12.93 55421.35 88888.00 2007-04-13 20:38:32.500 103 12357.08 12.93 55421.32 88888.00 2007-04-13 20:38:32.625 103 12357.05 12.93 55421.35 88888.00 2007-04-13 20:38:32.750 103 12357.08 12.93 55421.32 88888.00 2007-04-13 20:38:32.875 103 12357.12 12.95 55421.32 88888.00 2007-04-13 20:38:33.000 103 12357.17 12.93 55421.32 88888.00 2007-04-13 20:38:33.125 103 12357.12 12.93 55421.35 88888.00 2007-04-13 20:38:33.250 103 12357.12 12.95 55421.35 88888.00 2007-04-13 20:38:33.375 103 12357.20 12.97 55421.35 88888.00 2007-04-13 20:38:33.500 103 12357.15 12.95 55421.35 88888.00 2007-04-13 20:38:33.625 103 12357.08 12.95 55421.32 88888.00 2007-04-13 20:38:33.750 103 12357.05 12.93 55421.30 88888.00 2007-04-13 20:38:33.875 103 12357.10 12.95 55421.30 88888.00 2007-04-13 20:38:34.000 103 12357.12 12.95 55421.32 88888.00 2007-04-13 20:38:34.125 103 12357.10 12.95 55421.32 88888.00 2007-04-13 20:38:34.250 103 12357.02 12.88 55421.32 88888.00 2007-04-13 20:38:34.375 103 12357.00 12.85 55421.30 88888.00 2007-04-13 20:38:34.500 103 12357.05 12.90 55421.28 88888.00 2007-04-13 20:38:34.625 103 12357.10 12.95 55421.32 88888.00 2007-04-13 20:38:34.750 103 12357.15 13.00 55421.35 88888.00 2007-04-13 20:38:34.875 103 12357.10 12.95 55421.32 88888.00 2007-04-13 20:38:35.000 103 12357.02 12.95 55421.32 88888.00 2007-04-13 20:38:35.125 103 12357.10 12.97 55421.30 88888.00 2007-04-13 20:38:35.250 103 12357.02 12.93 55421.30 88888.00 2007-04-13 20:38:35.375 103 12357.05 12.93 55421.30 88888.00 2007-04-13 20:38:35.500 103 12357.10 12.97 55421.32 88888.00 2007-04-13 20:38:35.625 103 12357.15 12.97 55421.35 88888.00 2007-04-13 20:38:35.750 103 12357.17 12.95 55421.32 88888.00 2007-04-13 20:38:35.875 103 12357.15 12.95 55421.32 88888.00 2007-04-13 20:38:36.000 103 12357.12 12.95 55421.32 88888.00 2007-04-13 20:38:36.125 103 12357.08 12.95 55421.32 88888.00 2007-04-13 20:38:36.250 103 12357.10 12.95 55421.32 88888.00 2007-04-13 20:38:36.375 103 12357.08 12.93 55421.32 88888.00 2007-04-13 20:38:36.500 103 12357.02 12.93 55421.32 88888.00 2007-04-13 20:38:36.625 103 12357.05 12.97 55421.32 88888.00 2007-04-13 20:38:36.750 103 12357.10 13.00 55421.35 88888.00 2007-04-13 20:38:36.875 103 12357.05 12.95 55421.35 88888.00 2007-04-13 20:38:37.000 103 12357.02 12.90 55421.32 88888.00 2007-04-13 20:38:37.125 103 12357.05 12.95 55421.35 88888.00 2007-04-13 20:38:37.250 103 12357.08 13.00 55421.32 88888.00 2007-04-13 20:38:37.375 103 12357.10 12.95 55421.32 88888.00 2007-04-13 20:38:37.500 103 12357.08 12.90 55421.32 88888.00 2007-04-13 20:38:37.625 103 12357.05 12.93 55421.32 88888.00 2007-04-13 20:38:37.750 103 12357.08 12.97 55421.32 88888.00 2007-04-13 20:38:37.875 103 12357.08 12.95 55421.30 88888.00 2007-04-13 20:38:38.000 103 12357.12 12.88 55421.22 88888.00 2007-04-13 20:38:38.125 103 12357.10 12.93 55421.28 88888.00 2007-04-13 20:38:38.250 103 12357.12 12.95 55421.30 88888.00 2007-04-13 20:38:38.375 103 12357.17 12.97 55421.30 88888.00 2007-04-13 20:38:38.500 103 12357.15 12.97 55421.30 88888.00 2007-04-13 20:38:38.625 103 12357.17 12.95 55421.28 88888.00 2007-04-13 20:38:38.750 103 12357.23 12.95 55421.30 88888.00 2007-04-13 20:38:38.875 103 12357.23 12.93 55421.30 88888.00 2007-04-13 20:38:39.000 103 12357.25 12.93 55421.28 88888.00 2007-04-13 20:38:39.125 103 12357.20 12.93 55421.28 88888.00 2007-04-13 20:38:39.250 103 12357.15 12.88 55421.25 88888.00 2007-04-13 20:38:39.375 103 12357.17 12.88 55421.25 88888.00 2007-04-13 20:38:39.500 103 12357.20 12.90 55421.28 88888.00 2007-04-13 20:38:39.625 103 12357.17 12.93 55421.30 88888.00 2007-04-13 20:38:39.750 103 12357.23 12.95 55421.32 88888.00 2007-04-13 20:38:39.875 103 12357.20 12.95 55421.32 88888.00 2007-04-13 20:38:40.000 103 12357.15 12.93 55421.30 88888.00 2007-04-13 20:38:40.125 103 12357.12 12.90 55421.32 88888.00 2007-04-13 20:38:40.250 103 12357.08 12.88 55421.32 88888.00 2007-04-13 20:38:40.375 103 12357.05 12.80 55421.30 88888.00 2007-04-13 20:38:40.500 103 12357.02 12.82 55421.30 88888.00 2007-04-13 20:38:40.625 103 12357.08 12.85 55421.30 88888.00 2007-04-13 20:38:40.750 103 12357.15 12.90 55421.32 88888.00 2007-04-13 20:38:40.875 103 12357.23 12.93 55421.32 88888.00 2007-04-13 20:38:41.000 103 12357.20 12.90 55421.30 88888.00 2007-04-13 20:38:41.125 103 12357.20 12.90 55421.30 88888.00 2007-04-13 20:38:41.250 103 12357.17 12.85 55421.32 88888.00 2007-04-13 20:38:41.375 103 12357.20 12.88 55421.35 88888.00 2007-04-13 20:38:41.500 103 12357.23 12.88 55421.35 88888.00 2007-04-13 20:38:41.625 103 12357.25 12.85 55421.32 88888.00 2007-04-13 20:38:41.750 103 12357.20 12.88 55421.32 88888.00 2007-04-13 20:38:41.875 103 12357.17 12.88 55421.35 88888.00 2007-04-13 20:38:42.000 103 12357.27 12.88 55421.35 88888.00 2007-04-13 20:38:42.125 103 12357.30 12.93 55421.32 88888.00 2007-04-13 20:38:42.250 103 12357.23 12.93 55421.35 88888.00 2007-04-13 20:38:42.375 103 12357.12 12.85 55421.30 88888.00 2007-04-13 20:38:42.500 103 12357.12 12.88 55421.32 88888.00 2007-04-13 20:38:42.625 103 12357.10 12.88 55421.30 88888.00 2007-04-13 20:38:42.750 103 12357.12 12.88 55421.32 88888.00 2007-04-13 20:38:42.875 103 12357.20 12.90 55421.32 88888.00 2007-04-13 20:38:43.000 103 12357.23 12.90 55421.30 88888.00 2007-04-13 20:38:43.125 103 12357.23 12.93 55421.32 88888.00 2007-04-13 20:38:43.250 103 12357.25 12.95 55421.38 88888.00 2007-04-13 20:38:43.375 103 12357.27 12.95 55421.35 88888.00 2007-04-13 20:38:43.500 103 12357.27 12.95 55421.32 88888.00 2007-04-13 20:38:43.625 103 12357.25 12.90 55421.30 88888.00 2007-04-13 20:38:43.750 103 12357.17 12.85 55421.32 88888.00 2007-04-13 20:38:43.875 103 12357.17 12.90 55421.32 88888.00 2007-04-13 20:38:44.000 103 12357.17 12.90 55421.30 88888.00 2007-04-13 20:38:44.125 103 12357.25 12.88 55421.30 88888.00 2007-04-13 20:38:44.250 103 12357.25 12.90 55421.32 88888.00 2007-04-13 20:38:44.375 103 12357.23 12.93 55421.30 88888.00 2007-04-13 20:38:44.500 103 12357.23 12.88 55421.32 88888.00 2007-04-13 20:38:44.625 103 12357.20 12.90 55421.32 88888.00 2007-04-13 20:38:44.750 103 12357.23 12.90 55421.30 88888.00 2007-04-13 20:38:44.875 103 12357.27 12.90 55421.30 88888.00 2007-04-13 20:38:45.000 103 12357.27 12.93 55421.28 88888.00 2007-04-13 20:38:45.125 103 12357.33 12.95 55421.32 88888.00 2007-04-13 20:38:45.250 103 12357.38 12.88 55421.35 88888.00 2007-04-13 20:38:45.375 103 12357.30 12.88 55421.32 88888.00 2007-04-13 20:38:45.500 103 12357.25 12.85 55421.30 88888.00 2007-04-13 20:38:45.625 103 12357.23 12.90 55421.30 88888.00 2007-04-13 20:38:45.750 103 12357.17 12.82 55421.30 88888.00 2007-04-13 20:38:45.875 103 12357.15 12.82 55421.30 88888.00 2007-04-13 20:38:46.000 103 12357.12 12.85 55421.28 88888.00 2007-04-13 20:38:46.125 103 12357.12 12.82 55421.30 88888.00 2007-04-13 20:38:46.250 103 12357.15 12.85 55421.32 88888.00 2007-04-13 20:38:46.375 103 12357.17 12.85 55421.30 88888.00 2007-04-13 20:38:46.500 103 12357.17 12.90 55421.30 88888.00 2007-04-13 20:38:46.625 103 12357.23 12.95 55421.35 88888.00 2007-04-13 20:38:46.750 103 12357.27 12.90 55421.32 88888.00 2007-04-13 20:38:46.875 103 12357.23 12.85 55421.30 88888.00 2007-04-13 20:38:47.000 103 12357.27 12.85 55421.28 88888.00 2007-04-13 20:38:47.125 103 12357.33 12.93 55421.32 88888.00 2007-04-13 20:38:47.250 103 12357.40 12.95 55421.35 88888.00 2007-04-13 20:38:47.375 103 12357.40 12.93 55421.32 88888.00 2007-04-13 20:38:47.500 103 12357.38 12.88 55421.32 88888.00 2007-04-13 20:38:47.625 103 12357.38 12.90 55421.32 88888.00 2007-04-13 20:38:47.750 103 12357.33 12.85 55421.30 88888.00 2007-04-13 20:38:47.875 103 12357.35 12.85 55421.32 88888.00 2007-04-13 20:38:48.000 103 12357.33 12.85 55421.30 88888.00 2007-04-13 20:38:48.125 103 12357.25 12.88 55421.32 88888.00 2007-04-13 20:38:48.250 103 12357.27 12.93 55421.38 88888.00 2007-04-13 20:38:48.375 103 12357.35 12.88 55421.35 88888.00 2007-04-13 20:38:48.500 103 12357.38 12.88 55421.32 88888.00 2007-04-13 20:38:48.625 103 12357.38 12.88 55421.32 88888.00 2007-04-13 20:38:48.750 103 12357.35 12.90 55421.35 88888.00 2007-04-13 20:38:48.875 103 12357.35 12.90 55421.35 88888.00 2007-04-13 20:38:49.000 103 12357.33 12.85 55421.32 88888.00 2007-04-13 20:38:49.125 103 12357.27 12.82 55421.32 88888.00 2007-04-13 20:38:49.250 103 12357.30 12.90 55421.32 88888.00 2007-04-13 20:38:49.375 103 12357.30 12.88 55421.30 88888.00 2007-04-13 20:38:49.500 103 12357.27 12.85 55421.30 88888.00 2007-04-13 20:38:49.625 103 12357.25 12.80 55421.30 88888.00 2007-04-13 20:38:49.750 103 12357.25 12.82 55421.32 88888.00 2007-04-13 20:38:49.875 103 12357.25 12.80 55421.30 88888.00 2007-04-13 20:38:50.000 103 12357.23 12.78 55421.28 88888.00 2007-04-13 20:38:50.125 103 12357.27 12.82 55421.30 88888.00 2007-04-13 20:38:50.250 103 12357.27 12.85 55421.30 88888.00 2007-04-13 20:38:50.375 103 12357.23 12.80 55421.30 88888.00 2007-04-13 20:38:50.500 103 12357.27 12.80 55421.30 88888.00 2007-04-13 20:38:50.625 103 12357.38 12.80 55421.30 88888.00 2007-04-13 20:38:50.750 103 12357.40 12.82 55421.32 88888.00 2007-04-13 20:38:50.875 103 12357.42 12.93 55421.38 88888.00 2007-04-13 20:38:51.000 103 12357.40 12.90 55421.32 88888.00 2007-04-13 20:38:51.125 103 12357.30 12.82 55421.30 88888.00 2007-04-13 20:38:51.250 103 12357.25 12.80 55421.30 88888.00 2007-04-13 20:38:51.375 103 12357.33 12.80 55421.30 88888.00 2007-04-13 20:38:51.500 103 12357.35 12.85 55421.32 88888.00 2007-04-13 20:38:51.625 103 12357.33 12.85 55421.35 88888.00 2007-04-13 20:38:51.750 103 12357.35 12.80 55421.32 88888.00 2007-04-13 20:38:51.875 103 12357.33 12.80 55421.32 88888.00 2007-04-13 20:38:52.000 103 12357.38 12.85 55421.35 88888.00 2007-04-13 20:38:52.125 103 12357.38 12.85 55421.35 88888.00 2007-04-13 20:38:52.250 103 12357.33 12.82 55421.30 88888.00 2007-04-13 20:38:52.375 103 12357.35 12.85 55421.32 88888.00 2007-04-13 20:38:52.500 103 12357.33 12.80 55421.30 88888.00 2007-04-13 20:38:52.625 103 12357.35 12.82 55421.32 88888.00 2007-04-13 20:38:52.750 103 12357.40 12.88 55421.32 88888.00 2007-04-13 20:38:52.875 103 12357.40 12.85 55421.30 88888.00 2007-04-13 20:38:53.000 103 12357.38 12.82 55421.30 88888.00 2007-04-13 20:38:53.125 103 12357.33 12.82 55421.30 88888.00 2007-04-13 20:38:53.250 103 12357.33 12.82 55421.32 88888.00 2007-04-13 20:38:53.375 103 12357.35 12.80 55421.32 88888.00 2007-04-13 20:38:53.500 103 12357.35 12.80 55421.32 88888.00 2007-04-13 20:38:53.625 103 12357.42 12.85 55421.32 88888.00 2007-04-13 20:38:53.750 103 12357.45 12.85 55421.32 88888.00 2007-04-13 20:38:53.875 103 12357.42 12.80 55421.30 88888.00 2007-04-13 20:38:54.000 103 12357.38 12.80 55421.30 88888.00 2007-04-13 20:38:54.125 103 12357.30 12.80 55421.30 88888.00 2007-04-13 20:38:54.250 103 12357.25 12.72 55421.32 88888.00 2007-04-13 20:38:54.375 103 12357.30 12.75 55421.30 88888.00 2007-04-13 20:38:54.500 103 12357.30 12.75 55421.32 88888.00 2007-04-13 20:38:54.625 103 12357.30 12.72 55421.30 88888.00 2007-04-13 20:38:54.750 103 12357.35 12.78 55421.30 88888.00 2007-04-13 20:38:54.875 103 12357.30 12.75 55421.28 88888.00 2007-04-13 20:38:55.000 103 12357.40 12.78 55421.25 88888.00 2007-04-13 20:38:55.125 103 12357.42 12.82 55421.30 88888.00 2007-04-13 20:38:55.250 103 12357.38 12.78 55421.32 88888.00 2007-04-13 20:38:55.375 103 12357.33 12.80 55421.32 88888.00 2007-04-13 20:38:55.500 103 12357.33 12.82 55421.32 88888.00 2007-04-13 20:38:55.625 103 12357.35 12.75 55421.30 88888.00 2007-04-13 20:38:55.750 103 12357.40 12.70 55421.32 88888.00 2007-04-13 20:38:55.875 103 12357.42 12.78 55421.35 88888.00 2007-04-13 20:38:56.000 103 12357.52 12.80 55421.35 88888.00 2007-04-13 20:38:56.125 103 12357.45 12.80 55421.32 88888.00 2007-04-13 20:38:56.250 103 12357.38 12.78 55421.35 88888.00 2007-04-13 20:38:56.375 103 12357.45 12.72 55421.30 88888.00 2007-04-13 20:38:56.500 103 12357.42 12.70 55421.30 88888.00 2007-04-13 20:38:56.625 103 12357.42 12.78 55421.35 88888.00 2007-04-13 20:38:56.750 103 12357.45 12.80 55421.35 88888.00 2007-04-13 20:38:56.875 103 12357.40 12.80 55421.32 88888.00 2007-04-13 20:38:57.000 103 12357.45 12.82 55421.30 88888.00 2007-04-13 20:38:57.125 103 12357.45 12.82 55421.32 88888.00 2007-04-13 20:38:57.250 103 12357.33 12.80 55421.32 88888.00 2007-04-13 20:38:57.375 103 12357.30 12.80 55421.35 88888.00 2007-04-13 20:38:57.500 103 12357.33 12.78 55421.35 88888.00 2007-04-13 20:38:57.625 103 12357.35 12.78 55421.32 88888.00 2007-04-13 20:38:57.750 103 12357.40 12.78 55421.32 88888.00 2007-04-13 20:38:57.875 103 12357.42 12.75 55421.30 88888.00 2007-04-13 20:38:58.000 103 12357.40 12.72 55421.30 88888.00 2007-04-13 20:38:58.125 103 12357.35 12.78 55421.30 88888.00 2007-04-13 20:38:58.250 103 12357.33 12.78 55421.30 88888.00 2007-04-13 20:38:58.375 103 12357.38 12.78 55421.30 88888.00 2007-04-13 20:38:58.500 103 12357.33 12.78 55421.28 88888.00 2007-04-13 20:38:58.625 103 12357.25 12.75 55421.28 88888.00 2007-04-13 20:38:58.750 103 12357.27 12.78 55421.25 88888.00 2007-04-13 20:38:58.875 103 12357.30 12.80 55421.25 88888.00 2007-04-13 20:38:59.000 103 12357.38 12.75 55421.28 88888.00 2007-04-13 20:38:59.125 103 12357.42 12.70 55421.30 88888.00 2007-04-13 20:38:59.250 103 12357.33 12.75 55421.30 88888.00 2007-04-13 20:38:59.375 103 12357.35 12.75 55421.30 88888.00 2007-04-13 20:38:59.500 103 12357.40 12.85 55421.35 88888.00 2007-04-13 20:38:59.625 103 12357.45 12.85 55421.30 88888.00 2007-04-13 20:38:59.750 103 12357.42 12.82 55421.30 88888.00 2007-04-13 20:38:59.875 103 12357.40 12.80 55421.30 88888.00 2007-04-13 20:39:00.000 103 12357.42 12.80 55421.30 88888.00 2007-04-13 20:39:00.125 103 12357.40 12.80 55421.28 88888.00 2007-04-13 20:39:00.250 103 12357.38 12.78 55421.30 88888.00 2007-04-13 20:39:00.375 103 12357.38 12.72 55421.30 88888.00 2007-04-13 20:39:00.500 103 12357.38 12.75 55421.30 88888.00 2007-04-13 20:39:00.625 103 12357.42 12.80 55421.30 88888.00 2007-04-13 20:39:00.750 103 12357.48 12.82 55421.30 88888.00 2007-04-13 20:39:00.875 103 12357.55 12.85 55421.30 88888.00 2007-04-13 20:39:01.000 103 12357.55 12.82 55421.25 88888.00 2007-04-13 20:39:01.125 103 12357.50 12.82 55421.30 88888.00 2007-04-13 20:39:01.250 103 12357.38 12.75 55421.30 88888.00 2007-04-13 20:39:01.375 103 12357.38 12.75 55421.30 88888.00 2007-04-13 20:39:01.500 103 12357.38 12.78 55421.30 88888.00 2007-04-13 20:39:01.625 103 12357.38 12.80 55421.30 88888.00 2007-04-13 20:39:01.750 103 12357.40 12.78 55421.32 88888.00 2007-04-13 20:39:01.875 103 12357.35 12.72 55421.32 88888.00 2007-04-13 20:39:02.000 103 12357.33 12.78 55421.32 88888.00 2007-04-13 20:39:02.125 103 12357.33 12.78 55421.32 88888.00 2007-04-13 20:39:02.250 103 12357.35 12.75 55421.30 88888.00 2007-04-13 20:39:02.375 103 12357.38 12.80 55421.28 88888.00 2007-04-13 20:39:02.500 103 12357.33 12.80 55421.30 88888.00 2007-04-13 20:39:02.625 103 12357.38 12.82 55421.30 88888.00 2007-04-13 20:39:02.750 103 12357.40 12.78 55421.30 88888.00 2007-04-13 20:39:02.875 103 12357.38 12.75 55421.30 88888.00 2007-04-13 20:39:03.000 103 12357.42 12.78 55421.32 88888.00 2007-04-13 20:39:03.125 103 12357.42 12.78 55421.32 88888.00 2007-04-13 20:39:03.250 103 12357.40 12.78 55421.30 88888.00 2007-04-13 20:39:03.375 103 12357.35 12.78 55421.28 88888.00 2007-04-13 20:39:03.500 103 12357.38 12.78 55421.30 88888.00 2007-04-13 20:39:03.625 103 12357.45 12.80 55421.28 88888.00 2007-04-13 20:39:03.750 103 12357.42 12.82 55421.30 88888.00 2007-04-13 20:39:03.875 103 12357.35 12.78 55421.28 88888.00 2007-04-13 20:39:04.000 103 12357.35 12.78 55421.25 88888.00 2007-04-13 20:39:04.125 103 12357.45 12.80 55421.28 88888.00 2007-04-13 20:39:04.250 103 12357.40 12.78 55421.28 88888.00 2007-04-13 20:39:04.375 103 12357.42 12.80 55421.30 88888.00 2007-04-13 20:39:04.500 103 12357.48 12.80 55421.32 88888.00 2007-04-13 20:39:04.625 103 12357.42 12.82 55421.32 88888.00 2007-04-13 20:39:04.750 103 12357.35 12.78 55421.30 88888.00 2007-04-13 20:39:04.875 103 12357.45 12.78 55421.32 88888.00 2007-04-13 20:39:05.000 103 12357.50 12.78 55421.30 88888.00 2007-04-13 20:39:05.125 103 12357.40 12.78 55421.30 88888.00 2007-04-13 20:39:05.250 103 12357.33 12.78 55421.35 88888.00 2007-04-13 20:39:05.375 103 12357.38 12.80 55421.32 88888.00 2007-04-13 20:39:05.500 103 12357.38 12.75 55421.32 88888.00 2007-04-13 20:39:05.625 103 12357.42 12.75 55421.30 88888.00 2007-04-13 20:39:05.750 103 12357.45 12.80 55421.32 88888.00 2007-04-13 20:39:05.875 103 12357.50 12.82 55421.30 88888.00 2007-04-13 20:39:06.000 103 12357.48 12.80 55421.30 88888.00 2007-04-13 20:39:06.125 103 12357.45 12.78 55421.30 88888.00 2007-04-13 20:39:06.250 103 12357.40 12.72 55421.30 88888.00 2007-04-13 20:39:06.375 103 12357.45 12.78 55421.32 88888.00 2007-04-13 20:39:06.500 103 12357.45 12.78 55421.32 88888.00 2007-04-13 20:39:06.625 103 12357.42 12.78 55421.32 88888.00 2007-04-13 20:39:06.750 103 12357.35 12.78 55421.30 88888.00 2007-04-13 20:39:06.875 103 12357.38 12.78 55421.28 88888.00 2007-04-13 20:39:07.000 103 12357.38 12.72 55421.30 88888.00 2007-04-13 20:39:07.125 103 12357.40 12.78 55421.32 88888.00 2007-04-13 20:39:07.250 103 12357.42 12.80 55421.32 88888.00 2007-04-13 20:39:07.375 103 12357.45 12.78 55421.30 88888.00 2007-04-13 20:39:07.500 103 12357.50 12.78 55421.30 88888.00 2007-04-13 20:39:07.625 103 12357.55 12.78 55421.30 88888.00 2007-04-13 20:39:07.750 103 12357.58 12.78 55421.35 88888.00 2007-04-13 20:39:07.875 103 12357.55 12.78 55421.32 88888.00 2007-04-13 20:39:08.000 103 12357.48 12.78 55421.35 88888.00 2007-04-13 20:39:08.125 103 12357.48 12.82 55421.32 88888.00 2007-04-13 20:39:08.250 103 12357.48 12.80 55421.35 88888.00 2007-04-13 20:39:08.375 103 12357.50 12.80 55421.32 88888.00 2007-04-13 20:39:08.500 103 12357.42 12.72 55421.30 88888.00 2007-04-13 20:39:08.625 103 12357.45 12.72 55421.28 88888.00 2007-04-13 20:39:08.750 103 12357.45 12.75 55421.30 88888.00 2007-04-13 20:39:08.875 103 12357.48 12.78 55421.30 88888.00 2007-04-13 20:39:09.000 103 12357.42 12.78 55421.30 88888.00 2007-04-13 20:39:09.125 103 12357.48 12.78 55421.30 88888.00 2007-04-13 20:39:09.250 103 12357.42 12.72 55421.30 88888.00 2007-04-13 20:39:09.375 103 12357.50 12.72 55421.30 88888.00 2007-04-13 20:39:09.500 103 12357.50 12.75 55421.35 88888.00 2007-04-13 20:39:09.625 103 12357.50 12.78 55421.35 88888.00 2007-04-13 20:39:09.750 103 12357.42 12.78 55421.30 88888.00 2007-04-13 20:39:09.875 103 12357.52 12.75 55421.32 88888.00 2007-04-13 20:39:10.000 103 12357.55 12.78 55421.35 88888.00 2007-04-13 20:39:10.125 103 12357.45 12.85 55421.38 88888.00 2007-04-13 20:39:10.250 103 12357.45 12.85 55421.40 88888.00 2007-04-13 20:39:10.375 103 12357.48 12.80 55421.38 88888.00 2007-04-13 20:39:10.500 103 12357.48 12.78 55421.38 88888.00 2007-04-13 20:39:10.625 103 12357.45 12.75 55421.32 88888.00 2007-04-13 20:39:10.750 103 12357.45 12.75 55421.35 88888.00 2007-04-13 20:39:10.875 103 12357.42 12.78 55421.32 88888.00 2007-04-13 20:39:11.000 103 12357.48 12.78 55421.32 88888.00 2007-04-13 20:39:11.125 103 12357.48 12.78 55421.30 88888.00 2007-04-13 20:39:11.250 103 12357.42 12.78 55421.30 88888.00 2007-04-13 20:39:11.375 103 12357.42 12.78 55421.32 88888.00 2007-04-13 20:39:11.500 103 12357.45 12.70 55421.30 88888.00 2007-04-13 20:39:11.625 103 12357.50 12.70 55421.28 88888.00 2007-04-13 20:39:11.750 103 12357.50 12.68 55421.25 88888.00 2007-04-13 20:39:11.875 103 12357.42 12.68 55421.28 88888.00 2007-04-13 20:39:12.000 103 12357.40 12.72 55421.28 88888.00 2007-04-13 20:39:12.125 103 12357.45 12.80 55421.32 88888.00 2007-04-13 20:39:12.250 103 12357.52 12.82 55421.30 88888.00 2007-04-13 20:39:12.375 103 12357.52 12.78 55421.28 88888.00 2007-04-13 20:39:12.500 103 12357.52 12.78 55421.32 88888.00 2007-04-13 20:39:12.625 103 12357.50 12.80 55421.35 88888.00 2007-04-13 20:39:12.750 103 12357.48 12.78 55421.35 88888.00 2007-04-13 20:39:12.875 103 12357.52 12.82 55421.38 88888.00 2007-04-13 20:39:13.000 103 12357.55 12.80 55421.35 88888.00 2007-04-13 20:39:13.125 103 12357.52 12.78 55421.32 88888.00 2007-04-13 20:39:13.250 103 12357.48 12.75 55421.35 88888.00 2007-04-13 20:39:13.375 103 12357.50 12.72 55421.30 88888.00 2007-04-13 20:39:13.500 103 12357.55 12.78 55421.30 88888.00 2007-04-13 20:39:13.625 103 12357.55 12.82 55421.30 88888.00 2007-04-13 20:39:13.750 103 12357.55 12.78 55421.30 88888.00 2007-04-13 20:39:13.875 103 12357.50 12.78 55421.30 88888.00 2007-04-13 20:39:14.000 103 12357.52 12.72 55421.30 88888.00 2007-04-13 20:39:14.125 103 12357.55 12.70 55421.28 88888.00 2007-04-13 20:39:14.250 103 12357.52 12.70 55421.30 88888.00 2007-04-13 20:39:14.375 103 12357.52 12.72 55421.28 88888.00 2007-04-13 20:39:14.500 103 12357.52 12.72 55421.30 88888.00 2007-04-13 20:39:14.625 103 12357.52 12.72 55421.30 88888.00 2007-04-13 20:39:14.750 103 12357.50 12.72 55421.35 88888.00 2007-04-13 20:39:14.875 103 12357.55 12.70 55421.35 88888.00 2007-04-13 20:39:15.000 103 12357.52 12.68 55421.28 88888.00 2007-04-13 20:39:15.125 103 12357.50 12.70 55421.28 88888.00 2007-04-13 20:39:15.250 103 12357.48 12.68 55421.30 88888.00 2007-04-13 20:39:15.375 103 12357.55 12.65 55421.30 88888.00 2007-04-13 20:39:15.500 103 12357.50 12.60 55421.30 88888.00 2007-04-13 20:39:15.625 103 12357.50 12.62 55421.30 88888.00 2007-04-13 20:39:15.750 103 12357.55 12.70 55421.32 88888.00 2007-04-13 20:39:15.875 103 12357.60 12.68 55421.32 88888.00 2007-04-13 20:39:16.000 103 12357.60 12.65 55421.30 88888.00 2007-04-13 20:39:16.125 103 12357.62 12.62 55421.30 88888.00 2007-04-13 20:39:16.250 103 12357.62 12.62 55421.30 88888.00 2007-04-13 20:39:16.375 103 12357.67 12.70 55421.32 88888.00 2007-04-13 20:39:16.500 103 12357.65 12.75 55421.30 88888.00 2007-04-13 20:39:16.625 103 12357.62 12.75 55421.30 88888.00 2007-04-13 20:39:16.750 103 12357.58 12.68 55421.32 88888.00 2007-04-13 20:39:16.875 103 12357.58 12.65 55421.32 88888.00 2007-04-13 20:39:17.000 103 12357.58 12.65 55421.30 88888.00 2007-04-13 20:39:17.125 103 12357.52 12.70 55421.28 88888.00 2007-04-13 20:39:17.250 103 12357.50 12.65 55421.25 88888.00 2007-04-13 20:39:17.375 103 12357.52 12.68 55421.25 88888.00 2007-04-13 20:39:17.500 103 12357.58 12.68 55421.28 88888.00 2007-04-13 20:39:17.625 103 12357.55 12.60 55421.25 88888.00 2007-04-13 20:39:17.750 103 12357.58 12.60 55421.28 88888.00 2007-04-13 20:39:17.875 103 12357.55 12.62 55421.30 88888.00 2007-04-13 20:39:18.000 103 12357.58 12.68 55421.30 88888.00 2007-04-13 20:39:18.125 103 12357.58 12.72 55421.30 88888.00 2007-04-13 20:39:18.250 103 12357.55 12.70 55421.25 88888.00 2007-04-13 20:39:18.375 103 12357.52 12.65 55421.25 88888.00 2007-04-13 20:39:18.500 103 12357.45 12.60 55421.25 88888.00 2007-04-13 20:39:18.625 103 12357.40 12.62 55421.25 88888.00 2007-04-13 20:39:18.750 103 12357.42 12.68 55421.25 88888.00 2007-04-13 20:39:18.875 103 12357.50 12.65 55421.25 88888.00 2007-04-13 20:39:19.000 103 12357.52 12.62 55421.28 88888.00 2007-04-13 20:39:19.125 103 12357.58 12.65 55421.32 88888.00 2007-04-13 20:39:19.250 103 12357.60 12.65 55421.30 88888.00 2007-04-13 20:39:19.375 103 12357.58 12.65 55421.28 88888.00 2007-04-13 20:39:19.500 103 12357.55 12.62 55421.28 88888.00 2007-04-13 20:39:19.625 103 12357.55 12.65 55421.28 88888.00 2007-04-13 20:39:19.750 103 12357.60 12.68 55421.32 88888.00 2007-04-13 20:39:19.875 103 12357.58 12.62 55421.30 88888.00 2007-04-13 20:39:20.000 103 12357.60 12.62 55421.28 88888.00 2007-04-13 20:39:20.125 103 12357.58 12.60 55421.32 88888.00 2007-04-13 20:39:20.250 103 12357.52 12.65 55421.32 88888.00 2007-04-13 20:39:20.375 103 12357.52 12.70 55421.30 88888.00 2007-04-13 20:39:20.500 103 12357.60 12.72 55421.30 88888.00 2007-04-13 20:39:20.625 103 12357.65 12.72 55421.30 88888.00 2007-04-13 20:39:20.750 103 12357.58 12.68 55421.28 88888.00 2007-04-13 20:39:20.875 103 12357.58 12.65 55421.30 88888.00 2007-04-13 20:39:21.000 103 12357.60 12.68 55421.30 88888.00 2007-04-13 20:39:21.125 103 12357.60 12.65 55421.30 88888.00 2007-04-13 20:39:21.250 103 12357.62 12.60 55421.30 88888.00 2007-04-13 20:39:21.375 103 12357.67 12.60 55421.32 88888.00 2007-04-13 20:39:21.500 103 12357.70 12.60 55421.30 88888.00 2007-04-13 20:39:21.625 103 12357.73 12.60 55421.28 88888.00 2007-04-13 20:39:21.750 103 12357.67 12.62 55421.30 88888.00 2007-04-13 20:39:21.875 103 12357.62 12.65 55421.28 88888.00 2007-04-13 20:39:22.000 103 12357.67 12.65 55421.28 88888.00 2007-04-13 20:39:22.125 103 12357.77 12.62 55421.28 88888.00 2007-04-13 20:39:22.250 103 12357.73 12.60 55421.30 88888.00 2007-04-13 20:39:22.375 103 12357.73 12.57 55421.32 88888.00 2007-04-13 20:39:22.500 103 12357.70 12.57 55421.32 88888.00 2007-04-13 20:39:22.625 103 12357.73 12.57 55421.30 88888.00 2007-04-13 20:39:22.750 103 12357.70 12.53 55421.28 88888.00 2007-04-13 20:39:22.875 103 12357.62 12.53 55421.28 88888.00 2007-04-13 20:39:23.000 103 12357.62 12.55 55421.25 88888.00 2007-04-13 20:39:23.125 103 12357.62 12.60 55421.30 88888.00 2007-04-13 20:39:23.250 103 12357.70 12.62 55421.32 88888.00 2007-04-13 20:39:23.375 103 12357.77 12.62 55421.30 88888.00 2007-04-13 20:39:23.500 103 12357.70 12.57 55421.30 88888.00 2007-04-13 20:39:23.625 103 12357.65 12.57 55421.30 88888.00 2007-04-13 20:39:23.750 103 12357.67 12.62 55421.32 88888.00 2007-04-13 20:39:23.875 103 12357.73 12.62 55421.32 88888.00 2007-04-13 20:39:24.000 103 12357.73 12.60 55421.32 88888.00 2007-04-13 20:39:24.125 103 12357.75 12.57 55421.32 88888.00 2007-04-13 20:39:24.250 103 12357.73 12.60 55421.35 88888.00 2007-04-13 20:39:24.375 103 12357.77 12.60 55421.30 88888.00 2007-04-13 20:39:24.500 103 12357.73 12.53 55421.30 88888.00 2007-04-13 20:39:24.625 103 12357.65 12.53 55421.30 88888.00 2007-04-13 20:39:24.750 103 12357.65 12.57 55421.32 88888.00 2007-04-13 20:39:24.875 103 12357.67 12.57 55421.30 88888.00 2007-04-13 20:39:25.000 103 12357.77 12.62 55421.32 88888.00 2007-04-13 20:39:25.125 103 12357.73 12.53 55421.30 88888.00 2007-04-13 20:39:25.250 103 12357.60 12.45 55421.28 88888.00 2007-04-13 20:39:25.375 103 12357.62 12.50 55421.28 88888.00 2007-04-13 20:39:25.500 103 12357.67 12.55 55421.30 88888.00 2007-04-13 20:39:25.625 103 12357.67 12.57 55421.30 88888.00 2007-04-13 20:39:25.750 103 12357.65 12.60 55421.30 88888.00 2007-04-13 20:39:25.875 103 12357.80 12.68 55421.32 88888.00 2007-04-13 20:39:26.000 103 12357.80 12.57 55421.30 88888.00 2007-04-13 20:39:26.125 103 12357.73 12.57 55421.32 88888.00 2007-04-13 20:39:26.250 103 12357.70 12.60 55421.32 88888.00 2007-04-13 20:39:26.375 103 12357.67 12.57 55421.28 88888.00 2007-04-13 20:39:26.500 103 12357.62 12.55 55421.28 88888.00 2007-04-13 20:39:26.625 103 12357.67 12.55 55421.28 88888.00 2007-04-13 20:39:26.750 103 12357.70 12.57 55421.25 88888.00 2007-04-13 20:39:26.875 103 12357.70 12.53 55421.25 88888.00 2007-04-13 20:39:27.000 103 12357.70 12.53 55421.28 88888.00 2007-04-13 20:39:27.125 103 12357.73 12.57 55421.30 88888.00 2007-04-13 20:39:27.250 103 12357.75 12.57 55421.32 88888.00 2007-04-13 20:39:27.375 103 12357.77 12.65 55421.32 88888.00 2007-04-13 20:39:27.500 103 12357.73 12.68 55421.32 88888.00 2007-04-13 20:39:27.625 103 12357.67 12.62 55421.30 88888.00 2007-04-13 20:39:27.750 103 12357.62 12.53 55421.28 88888.00 2007-04-13 20:39:27.875 103 12357.70 12.53 55421.30 88888.00 2007-04-13 20:39:28.000 103 12357.80 12.57 55421.28 88888.00 2007-04-13 20:39:28.125 103 12357.77 12.55 55421.28 88888.00 2007-04-13 20:39:28.250 103 12357.70 12.55 55421.28 88888.00 2007-04-13 20:39:28.375 103 12357.67 12.62 55421.30 88888.00 2007-04-13 20:39:28.500 103 12357.65 12.55 55421.28 88888.00 2007-04-13 20:39:28.625 103 12357.62 12.53 55421.28 88888.00 2007-04-13 20:39:28.750 103 12357.70 12.60 55421.30 88888.00 2007-04-13 20:39:28.875 103 12357.65 12.60 55421.28 88888.00 2007-04-13 20:39:29.000 103 12357.62 12.50 55421.25 88888.00 2007-04-13 20:39:29.125 103 12357.67 12.53 55421.30 88888.00 2007-04-13 20:39:29.250 103 12357.73 12.55 55421.30 88888.00 2007-04-13 20:39:29.375 103 12357.70 12.55 55421.28 88888.00 2007-04-13 20:39:29.500 103 12357.62 12.53 55421.28 88888.00 2007-04-13 20:39:29.625 103 12357.67 12.55 55421.28 88888.00 2007-04-13 20:39:29.750 103 12357.73 12.55 55421.25 88888.00 2007-04-13 20:39:29.875 103 12357.70 12.55 55421.28 88888.00 2007-04-13 20:39:30.000 103 12357.70 12.55 55421.28 88888.00 2007-04-13 20:39:30.125 103 12357.73 12.53 55421.30 88888.00 2007-04-13 20:39:30.250 103 12357.73 12.50 55421.30 88888.00 2007-04-13 20:39:30.375 103 12357.73 12.53 55421.28 88888.00 2007-04-13 20:39:30.500 103 12357.70 12.55 55421.30 88888.00 2007-04-13 20:39:30.625 103 12357.70 12.57 55421.28 88888.00 2007-04-13 20:39:30.750 103 12357.67 12.57 55421.30 88888.00 2007-04-13 20:39:30.875 103 12357.67 12.57 55421.30 88888.00 2007-04-13 20:39:31.000 103 12357.73 12.47 55421.28 88888.00 2007-04-13 20:39:31.125 103 12357.73 12.45 55421.28 88888.00 2007-04-13 20:39:31.250 103 12357.73 12.53 55421.30 88888.00 2007-04-13 20:39:31.375 103 12357.70 12.55 55421.32 88888.00 2007-04-13 20:39:31.500 103 12357.65 12.55 55421.30 88888.00 2007-04-13 20:39:31.625 103 12357.70 12.53 55421.30 88888.00 2007-04-13 20:39:31.750 103 12357.77 12.57 55421.32 88888.00 2007-04-13 20:39:31.875 103 12357.73 12.57 55421.28 88888.00 2007-04-13 20:39:32.000 103 12357.65 12.50 55421.28 88888.00 2007-04-13 20:39:32.125 103 12357.73 12.50 55421.28 88888.00 2007-04-13 20:39:32.250 103 12357.80 12.60 55421.32 88888.00 2007-04-13 20:39:32.375 103 12357.77 12.60 55421.28 88888.00 2007-04-13 20:39:32.500 103 12357.70 12.50 55421.25 88888.00 2007-04-13 20:39:32.625 103 12357.70 12.50 55421.25 88888.00 2007-04-13 20:39:32.750 103 12357.70 12.55 55421.30 88888.00 2007-04-13 20:39:32.875 103 12357.75 12.57 55421.32 88888.00 2007-04-13 20:39:33.000 103 12357.67 12.53 55421.28 88888.00 2007-04-13 20:39:33.125 103 12357.58 12.47 55421.30 88888.00 2007-04-13 20:39:33.250 103 12357.58 12.45 55421.32 88888.00 2007-04-13 20:39:33.375 103 12357.67 12.50 55421.30 88888.00 2007-04-13 20:39:33.500 103 12357.73 12.50 55421.30 88888.00 2007-04-13 20:39:33.625 103 12357.75 12.53 55421.32 88888.00 2007-04-13 20:39:33.750 103 12357.73 12.53 55421.30 88888.00 2007-04-13 20:39:33.875 103 12357.67 12.53 55421.28 88888.00 2007-04-13 20:39:34.000 103 12357.65 12.53 55421.30 88888.00 2007-04-13 20:39:34.125 103 12357.70 12.50 55421.30 88888.00 2007-04-13 20:39:34.250 103 12357.70 12.45 55421.30 88888.00 2007-04-13 20:39:34.375 103 12357.65 12.40 55421.30 88888.00 2007-04-13 20:39:34.500 103 12357.62 12.45 55421.28 88888.00 2007-04-13 20:39:34.625 103 12357.65 12.50 55421.30 88888.00 2007-04-13 20:39:34.750 103 12357.70 12.53 55421.35 88888.00 2007-04-13 20:39:34.875 103 12357.70 12.50 55421.32 88888.00 2007-04-13 20:39:35.000 103 12357.75 12.47 55421.28 88888.00 2007-04-13 20:39:35.125 103 12357.77 12.50 55421.30 88888.00 2007-04-13 20:39:35.250 103 12357.73 12.47 55421.35 88888.00 2007-04-13 20:39:35.375 103 12357.75 12.47 55421.32 88888.00 2007-04-13 20:39:35.500 103 12357.77 12.47 55421.32 88888.00 2007-04-13 20:39:35.625 103 12357.77 12.55 55421.35 88888.00 2007-04-13 20:39:35.750 103 12357.73 12.53 55421.30 88888.00 2007-04-13 20:39:35.875 103 12357.67 12.50 55421.32 88888.00 2007-04-13 20:39:36.000 103 12357.67 12.53 55421.30 88888.00 2007-04-13 20:39:36.125 103 12357.75 12.53 55421.32 88888.00 2007-04-13 20:39:36.250 103 12357.67 12.45 55421.32 88888.00 2007-04-13 20:39:36.375 103 12357.65 12.43 55421.32 88888.00 2007-04-13 20:39:36.500 103 12357.73 12.50 55421.32 88888.00 2007-04-13 20:39:36.625 103 12357.77 12.47 55421.32 88888.00 2007-04-13 20:39:36.750 103 12357.77 12.40 55421.28 88888.00 2007-04-13 20:39:36.875 103 12357.70 12.43 55421.28 88888.00 2007-04-13 20:39:37.000 103 12357.73 12.47 55421.28 88888.00 2007-04-13 20:39:37.125 103 12357.73 12.55 55421.32 88888.00 2007-04-13 20:39:37.250 103 12357.75 12.53 55421.32 88888.00 2007-04-13 20:39:37.375 103 12357.70 12.47 55421.30 88888.00 2007-04-13 20:39:37.500 103 12357.65 12.45 55421.28 88888.00 2007-04-13 20:39:37.625 103 12357.70 12.50 55421.30 88888.00 2007-04-13 20:39:37.750 103 12357.77 12.55 55421.32 88888.00 2007-04-13 20:39:37.875 103 12357.80 12.53 55421.32 88888.00 2007-04-13 20:39:38.000 103 12357.83 12.50 55421.30 88888.00 2007-04-13 20:39:38.125 103 12357.85 12.50 55421.30 88888.00 2007-04-13 20:39:38.250 103 12357.83 12.53 55421.32 88888.00 2007-04-13 20:39:38.375 103 12357.83 12.55 55421.35 88888.00 2007-04-13 20:39:38.500 103 12357.77 12.53 55421.35 88888.00 2007-04-13 20:39:38.625 103 12357.67 12.53 55421.32 88888.00 2007-04-13 20:39:38.750 103 12357.67 12.50 55421.35 88888.00 2007-04-13 20:39:38.875 103 12357.70 12.50 55421.35 88888.00 2007-04-13 20:39:39.000 103 12357.67 12.47 55421.28 88888.00 2007-04-13 20:39:39.125 103 12357.65 12.45 55421.28 88888.00 2007-04-13 20:39:39.250 103 12357.65 12.47 55421.30 88888.00 2007-04-13 20:39:39.375 103 12357.65 12.47 55421.32 88888.00 2007-04-13 20:39:39.500 103 12357.70 12.55 55421.32 88888.00 2007-04-13 20:39:39.625 103 12357.75 12.55 55421.32 88888.00 2007-04-13 20:39:39.750 103 12357.75 12.50 55421.30 88888.00 2007-04-13 20:39:39.875 103 12357.73 12.53 55421.30 88888.00 2007-04-13 20:39:40.000 103 12357.75 12.53 55421.30 88888.00 2007-04-13 20:39:40.125 103 12357.70 12.47 55421.32 88888.00 2007-04-13 20:39:40.250 103 12357.67 12.43 55421.30 88888.00 2007-04-13 20:39:40.375 103 12357.73 12.50 55421.32 88888.00 2007-04-13 20:39:40.500 103 12357.77 12.50 55421.30 88888.00 2007-04-13 20:39:40.625 103 12357.77 12.47 55421.32 88888.00 2007-04-13 20:39:40.750 103 12357.75 12.47 55421.32 88888.00 2007-04-13 20:39:40.875 103 12357.77 12.47 55421.28 88888.00 2007-04-13 20:39:41.000 103 12357.75 12.50 55421.28 88888.00 2007-04-13 20:39:41.125 103 12357.77 12.45 55421.25 88888.00 2007-04-13 20:39:41.250 103 12357.75 12.43 55421.25 88888.00 2007-04-13 20:39:41.375 103 12357.77 12.45 55421.28 88888.00 2007-04-13 20:39:41.500 103 12357.88 12.47 55421.30 88888.00 2007-04-13 20:39:41.625 103 12357.90 12.53 55421.30 88888.00 2007-04-13 20:39:41.750 103 12357.77 12.55 55421.28 88888.00 2007-04-13 20:39:41.875 103 12357.75 12.55 55421.28 88888.00 2007-04-13 20:39:42.000 103 12357.73 12.50 55421.22 88888.00 2007-04-13 20:39:42.125 103 12357.77 12.47 55421.25 88888.00 2007-04-13 20:39:42.250 103 12357.83 12.50 55421.32 88888.00 2007-04-13 20:39:42.375 103 12357.77 12.50 55421.32 88888.00 2007-04-13 20:39:42.500 103 12357.70 12.50 55421.32 88888.00 2007-04-13 20:39:42.625 103 12357.73 12.50 55421.28 88888.00 2007-04-13 20:39:42.750 103 12357.75 12.50 55421.25 88888.00 2007-04-13 20:39:42.875 103 12357.70 12.47 55421.25 88888.00 2007-04-13 20:39:43.000 103 12357.70 12.50 55421.28 88888.00 2007-04-13 20:39:43.125 103 12357.75 12.57 55421.30 88888.00 2007-04-13 20:39:43.250 103 12357.75 12.53 55421.28 88888.00 2007-04-13 20:39:43.375 103 12357.65 12.47 55421.28 88888.00 2007-04-13 20:39:43.500 103 12357.62 12.47 55421.28 88888.00 2007-04-13 20:39:43.625 103 12357.73 12.53 55421.25 88888.00 2007-04-13 20:39:43.750 103 12357.70 12.55 55421.22 88888.00 2007-04-13 20:39:43.875 103 12357.60 12.53 55421.22 88888.00 2007-04-13 20:39:44.000 103 12357.60 12.55 55421.25 88888.00 2007-04-13 20:39:44.125 103 12357.65 12.53 55421.25 88888.00 2007-04-13 20:39:44.250 103 12357.65 12.50 55421.22 88888.00 2007-04-13 20:39:44.375 103 12357.73 12.55 55421.25 88888.00 2007-04-13 20:39:44.500 103 12357.73 12.55 55421.25 88888.00 2007-04-13 20:39:44.625 103 12357.67 12.50 55421.25 88888.00 2007-04-13 20:39:44.750 103 12357.62 12.50 55421.25 88888.00 2007-04-13 20:39:44.875 103 12357.65 12.55 55421.28 88888.00 2007-04-13 20:39:45.000 103 12357.73 12.60 55421.25 88888.00 2007-04-13 20:39:45.125 103 12357.67 12.60 55421.28 88888.00 2007-04-13 20:39:45.250 103 12357.70 12.57 55421.28 88888.00 2007-04-13 20:39:45.375 103 12357.75 12.55 55421.28 88888.00 2007-04-13 20:39:45.500 103 12357.73 12.53 55421.28 88888.00 2007-04-13 20:39:45.625 103 12357.65 12.45 55421.28 88888.00 2007-04-13 20:39:45.750 103 12357.70 12.53 55421.28 88888.00 2007-04-13 20:39:45.875 103 12357.75 12.55 55421.25 88888.00 2007-04-13 20:39:46.000 103 12357.70 12.53 55421.25 88888.00 2007-04-13 20:39:46.125 103 12357.70 12.55 55421.25 88888.00 2007-04-13 20:39:46.250 103 12357.75 12.57 55421.28 88888.00 2007-04-13 20:39:46.375 103 12357.85 12.60 55421.28 88888.00 2007-04-13 20:39:46.500 103 12357.80 12.62 55421.30 88888.00 2007-04-13 20:39:46.625 103 12357.75 12.60 55421.30 88888.00 2007-04-13 20:39:46.750 103 12357.70 12.57 55421.30 88888.00 2007-04-13 20:39:46.875 103 12357.67 12.53 55421.30 88888.00 2007-04-13 20:39:47.000 103 12357.67 12.50 55421.28 88888.00 2007-04-13 20:39:47.125 103 12357.73 12.55 55421.32 88888.00 2007-04-13 20:39:47.250 103 12357.75 12.53 55421.32 88888.00 2007-04-13 20:39:47.375 103 12357.73 12.53 55421.28 88888.00 2007-04-13 20:39:47.500 103 12357.70 12.53 55421.25 88888.00 2007-04-13 20:39:47.625 103 12357.70 12.50 55421.22 88888.00 2007-04-13 20:39:47.750 103 12357.77 12.47 55421.22 88888.00 2007-04-13 20:39:47.875 103 12357.83 12.55 55421.25 88888.00 2007-04-13 20:39:48.000 103 12357.83 12.53 55421.28 88888.00 2007-04-13 20:39:48.125 103 12357.83 12.57 55421.28 88888.00 2007-04-13 20:39:48.250 103 12357.83 12.50 55421.30 88888.00 2007-04-13 20:39:48.375 103 12357.83 12.47 55421.30 88888.00 2007-04-13 20:39:48.500 103 12357.77 12.50 55421.28 88888.00 2007-04-13 20:39:48.625 103 12357.77 12.53 55421.28 88888.00 2007-04-13 20:39:48.750 103 12357.73 12.50 55421.28 88888.00 2007-04-13 20:39:48.875 103 12357.75 12.53 55421.25 88888.00 2007-04-13 20:39:49.000 103 12357.73 12.45 55421.25 88888.00 2007-04-13 20:39:49.125 103 12357.77 12.55 55421.25 88888.00 2007-04-13 20:39:49.250 103 12357.83 12.57 55421.28 88888.00 2007-04-13 20:39:49.375 103 12357.88 12.60 55421.28 88888.00 2007-04-13 20:39:49.500 103 12357.77 12.57 55421.28 88888.00 2007-04-13 20:39:49.625 103 12357.70 12.47 55421.28 88888.00 2007-04-13 20:39:49.750 103 12357.80 12.53 55421.28 88888.00 2007-04-13 20:39:49.875 103 12357.88 12.55 55421.30 88888.00 2007-04-13 20:39:50.000 103 12357.90 12.57 55421.30 88888.00 2007-04-13 20:39:50.125 103 12357.90 12.53 55421.30 88888.00 2007-04-13 20:39:50.250 103 12357.83 12.50 55421.28 88888.00 2007-04-13 20:39:50.375 103 12357.77 12.53 55421.28 88888.00 2007-04-13 20:39:50.500 103 12357.75 12.55 55421.30 88888.00 2007-04-13 20:39:50.625 103 12357.77 12.55 55421.30 88888.00 2007-04-13 20:39:50.750 103 12357.85 12.57 55421.30 88888.00 2007-04-13 20:39:50.875 103 12357.83 12.55 55421.28 88888.00 2007-04-13 20:39:51.000 103 12357.77 12.53 55421.22 88888.00 2007-04-13 20:39:51.125 103 12357.75 12.53 55421.25 88888.00 2007-04-13 20:39:51.250 103 12357.83 12.50 55421.28 88888.00 2007-04-13 20:39:51.375 103 12357.90 12.55 55421.28 88888.00 2007-04-13 20:39:51.500 103 12357.88 12.57 55421.28 88888.00 2007-04-13 20:39:51.625 103 12357.80 12.53 55421.28 88888.00 2007-04-13 20:39:51.750 103 12357.83 12.53 55421.22 88888.00 2007-04-13 20:39:51.875 103 12357.83 12.50 55421.25 88888.00 2007-04-13 20:39:52.000 103 12357.90 12.47 55421.28 88888.00 2007-04-13 20:39:52.125 103 12357.92 12.57 55421.28 88888.00 2007-04-13 20:39:52.250 103 12357.80 12.50 55421.28 88888.00 2007-04-13 20:39:52.375 103 12357.73 12.47 55421.25 88888.00 2007-04-13 20:39:52.500 103 12357.75 12.47 55421.22 88888.00 2007-04-13 20:39:52.625 103 12357.80 12.53 55421.28 88888.00 2007-04-13 20:39:52.750 103 12357.88 12.57 55421.30 88888.00 2007-04-13 20:39:52.875 103 12357.80 12.60 55421.28 88888.00 2007-04-13 20:39:53.000 103 12357.80 12.60 55421.28 88888.00 2007-04-13 20:39:53.125 103 12357.83 12.62 55421.28 88888.00 2007-04-13 20:39:53.250 103 12357.80 12.62 55421.32 88888.00 2007-04-13 20:39:53.375 103 12357.75 12.55 55421.28 88888.00 2007-04-13 20:39:53.500 103 12357.65 12.50 55421.30 88888.00 2007-04-13 20:39:53.625 103 12357.75 12.55 55421.32 88888.00 2007-04-13 20:39:53.750 103 12357.83 12.60 55421.32 88888.00 2007-04-13 20:39:53.875 103 12357.75 12.57 55421.30 88888.00 2007-04-13 20:39:54.000 103 12357.75 12.55 55421.28 88888.00 2007-04-13 20:39:54.125 103 12357.75 12.53 55421.28 88888.00 2007-04-13 20:39:54.250 103 12357.77 12.55 55421.28 88888.00 2007-04-13 20:39:54.375 103 12357.83 12.60 55421.30 88888.00 2007-04-13 20:39:54.500 103 12357.77 12.57 55421.28 88888.00 2007-04-13 20:39:54.625 103 12357.80 12.53 55421.25 88888.00 2007-04-13 20:39:54.750 103 12357.77 12.53 55421.28 88888.00 2007-04-13 20:39:54.875 103 12357.77 12.57 55421.30 88888.00 2007-04-13 20:39:55.000 103 12357.83 12.57 55421.28 88888.00 2007-04-13 20:39:55.125 103 12357.83 12.57 55421.28 88888.00 2007-04-13 20:39:55.250 103 12357.77 12.53 55421.25 88888.00 2007-04-13 20:39:55.375 103 12357.77 12.57 55421.28 88888.00 2007-04-13 20:39:55.500 103 12357.73 12.57 55421.28 88888.00 2007-04-13 20:39:55.625 103 12357.75 12.53 55421.28 88888.00 2007-04-13 20:39:55.750 103 12357.73 12.55 55421.28 88888.00 2007-04-13 20:39:55.875 103 12357.73 12.60 55421.28 88888.00 2007-04-13 20:39:56.000 103 12357.75 12.57 55421.28 88888.00 2007-04-13 20:39:56.125 103 12357.67 12.50 55421.25 88888.00 2007-04-13 20:39:56.250 103 12357.62 12.47 55421.25 88888.00 2007-04-13 20:39:56.375 103 12357.73 12.47 55421.25 88888.00 2007-04-13 20:39:56.500 103 12357.77 12.50 55421.25 88888.00 2007-04-13 20:39:56.625 103 12357.77 12.53 55421.25 88888.00 2007-04-13 20:39:56.750 103 12357.75 12.57 55421.25 88888.00 2007-04-13 20:39:56.875 103 12357.73 12.60 55421.28 88888.00 2007-04-13 20:39:57.000 103 12357.73 12.55 55421.22 88888.00 2007-04-13 20:39:57.125 103 12357.75 12.50 55421.25 88888.00 2007-04-13 20:39:57.250 103 12357.75 12.50 55421.28 88888.00 2007-04-13 20:39:57.375 103 12357.75 12.55 55421.25 88888.00 2007-04-13 20:39:57.500 103 12357.73 12.55 55421.30 88888.00 2007-04-13 20:39:57.625 103 12357.80 12.62 55421.30 88888.00 2007-04-13 20:39:57.750 103 12357.75 12.57 55421.28 88888.00 2007-04-13 20:39:57.875 103 12357.70 12.55 55421.25 88888.00 2007-04-13 20:39:58.000 103 12357.70 12.57 55421.30 88888.00 2007-04-13 20:39:58.125 103 12357.67 12.57 55421.32 88888.00 2007-04-13 20:39:58.250 103 12357.67 12.53 55421.32 88888.00 2007-04-13 20:39:58.375 103 12357.70 12.53 55421.30 88888.00 2007-04-13 20:39:58.500 103 12357.70 12.55 55421.28 88888.00 2007-04-13 20:39:58.625 103 12357.73 12.55 55421.32 88888.00 2007-04-13 20:39:58.750 103 12357.70 12.53 55421.28 88888.00 2007-04-13 20:39:58.875 103 12357.65 12.55 55421.28 88888.00 2007-04-13 20:39:59.000 103 12357.70 12.55 55421.22 88888.00 2007-04-13 20:39:59.125 103 12357.73 12.57 55421.22 88888.00 2007-04-13 20:39:59.250 103 12357.70 12.55 55421.25 88888.00 2007-04-13 20:39:59.375 103 12357.65 12.53 55421.22 88888.00 2007-04-13 20:39:59.500 103 12357.65 12.55 55421.30 88888.00 2007-04-13 20:39:59.625 103 12357.70 12.60 55421.30 88888.00 2007-04-13 20:39:59.750 103 12357.67 12.60 55421.28 88888.00 2007-04-13 20:39:59.875 103 12357.73 12.60 55421.25 88888.00 2007-04-13 20:40:00.000 103 12357.67 12.60 55421.25 88888.00 2007-04-13 20:40:00.125 103 12357.67 12.60 55421.28 88888.00 2007-04-13 20:40:00.250 103 12357.67 12.53 55421.25 88888.00 2007-04-13 20:40:00.375 103 12357.70 12.57 55421.25 88888.00 2007-04-13 20:40:00.500 103 12357.70 12.55 55421.30 88888.00 2007-04-13 20:40:00.625 103 12357.65 12.55 55421.28 88888.00 2007-04-13 20:40:00.750 103 12357.65 12.60 55421.32 88888.00 2007-04-13 20:40:00.875 103 12357.73 12.62 55421.32 88888.00 2007-04-13 20:40:01.000 103 12357.75 12.55 55421.30 88888.00 2007-04-13 20:40:01.125 103 12357.77 12.50 55421.25 88888.00 2007-04-13 20:40:01.250 103 12357.80 12.57 55421.28 88888.00 2007-04-13 20:40:01.375 103 12357.80 12.57 55421.28 88888.00 2007-04-13 20:40:01.500 103 12357.80 12.57 55421.30 88888.00 2007-04-13 20:40:01.625 103 12357.80 12.55 55421.30 88888.00 2007-04-13 20:40:01.750 103 12357.75 12.55 55421.30 88888.00 2007-04-13 20:40:01.875 103 12357.73 12.60 55421.30 88888.00 2007-04-13 20:40:02.000 103 12357.75 12.55 55421.28 88888.00 2007-04-13 20:40:02.125 103 12357.77 12.53 55421.28 88888.00 2007-04-13 20:40:02.250 103 12357.67 12.50 55421.28 88888.00 2007-04-13 20:40:02.375 103 12357.70 12.50 55421.28 88888.00 2007-04-13 20:40:02.500 103 12357.80 12.53 55421.30 88888.00 2007-04-13 20:40:02.625 103 12357.83 12.55 55421.28 88888.00 2007-04-13 20:40:02.750 103 12357.75 12.55 55421.30 88888.00 2007-04-13 20:40:02.875 103 12357.73 12.57 55421.30 88888.00 2007-04-13 20:40:03.000 103 12357.77 12.60 55421.32 88888.00 2007-04-13 20:40:03.125 103 12357.70 12.55 55421.32 88888.00 2007-04-13 20:40:03.250 103 12357.70 12.53 55421.32 88888.00 2007-04-13 20:40:03.375 103 12357.73 12.55 55421.32 88888.00 2007-04-13 20:40:03.500 103 12357.70 12.55 55421.35 88888.00 2007-04-13 20:40:03.625 103 12357.67 12.53 55421.30 88888.00 2007-04-13 20:40:03.750 103 12357.67 12.43 55421.25 88888.00 2007-04-13 20:40:03.875 103 12357.70 12.50 55421.30 88888.00 2007-04-13 20:40:04.000 103 12357.77 12.53 55421.30 88888.00 2007-04-13 20:40:04.125 103 12357.80 12.53 55421.25 88888.00 2007-04-13 20:40:04.250 103 12357.77 12.55 55421.28 88888.00 2007-04-13 20:40:04.375 103 12357.77 12.62 55421.28 88888.00 2007-04-13 20:40:04.500 103 12357.73 12.57 55421.28 88888.00 2007-04-13 20:40:04.625 103 12357.62 12.55 55421.30 88888.00 2007-04-13 20:40:04.750 103 12357.65 12.50 55421.28 88888.00 2007-04-13 20:40:04.875 103 12357.65 12.55 55421.25 88888.00 2007-04-13 20:40:05.000 103 12357.70 12.55 55421.28 88888.00 2007-04-13 20:40:05.125 103 12357.65 12.55 55421.28 88888.00 2007-04-13 20:40:05.250 103 12357.58 12.47 55421.28 88888.00 2007-04-13 20:40:05.375 103 12357.62 12.43 55421.28 88888.00 2007-04-13 20:40:05.500 103 12357.67 12.45 55421.22 88888.00 2007-04-13 20:40:05.625 103 12357.67 12.53 55421.25 88888.00 2007-04-13 20:40:05.750 103 12357.70 12.55 55421.28 88888.00 2007-04-13 20:40:05.875 103 12357.67 12.53 55421.30 88888.00 2007-04-13 20:40:06.000 103 12357.65 12.47 55421.30 88888.00 2007-04-13 20:40:06.125 103 12357.67 12.53 55421.32 88888.00 2007-04-13 20:40:06.250 103 12357.65 12.50 55421.28 88888.00 2007-04-13 20:40:06.375 103 12357.65 12.50 55421.25 88888.00 2007-04-13 20:40:06.500 103 12357.67 12.47 55421.25 88888.00 2007-04-13 20:40:06.625 103 12357.65 12.50 55421.30 88888.00 2007-04-13 20:40:06.750 103 12357.62 12.57 55421.30 88888.00 2007-04-13 20:40:06.875 103 12357.60 12.57 55421.28 88888.00 2007-04-13 20:40:07.000 103 12357.58 12.55 55421.25 88888.00 2007-04-13 20:40:07.125 103 12357.60 12.53 55421.28 88888.00 2007-04-13 20:40:07.250 103 12357.62 12.57 55421.28 88888.00 2007-04-13 20:40:07.375 103 12357.65 12.57 55421.28 88888.00 2007-04-13 20:40:07.500 103 12357.62 12.55 55421.25 88888.00 2007-04-13 20:40:07.625 103 12357.60 12.55 55421.25 88888.00 2007-04-13 20:40:07.750 103 12357.67 12.60 55421.30 88888.00 2007-04-13 20:40:07.875 103 12357.67 12.60 55421.28 88888.00 2007-04-13 20:40:08.000 103 12357.62 12.53 55421.28 88888.00 2007-04-13 20:40:08.125 103 12357.62 12.53 55421.28 88888.00 2007-04-13 20:40:08.250 103 12357.62 12.50 55421.28 88888.00 2007-04-13 20:40:08.375 103 12357.65 12.50 55421.28 88888.00 2007-04-13 20:40:08.500 103 12357.65 12.50 55421.25 88888.00 2007-04-13 20:40:08.625 103 12357.65 12.47 55421.25 88888.00 2007-04-13 20:40:08.750 103 12357.60 12.47 55421.28 88888.00 2007-04-13 20:40:08.875 103 12357.55 12.47 55421.28 88888.00 2007-04-13 20:40:09.000 103 12357.62 12.47 55421.28 88888.00 2007-04-13 20:40:09.125 103 12357.67 12.55 55421.30 88888.00 2007-04-13 20:40:09.250 103 12357.60 12.55 55421.28 88888.00 2007-04-13 20:40:09.375 103 12357.60 12.53 55421.30 88888.00 2007-04-13 20:40:09.500 103 12357.62 12.47 55421.28 88888.00 2007-04-13 20:40:09.625 103 12357.65 12.47 55421.28 88888.00 2007-04-13 20:40:09.750 103 12357.70 12.55 55421.28 88888.00 2007-04-13 20:40:09.875 103 12357.65 12.53 55421.28 88888.00 2007-04-13 20:40:10.000 103 12357.60 12.53 55421.25 88888.00 2007-04-13 20:40:10.125 103 12357.65 12.55 55421.30 88888.00 2007-04-13 20:40:10.250 103 12357.65 12.57 55421.32 88888.00 2007-04-13 20:40:10.375 103 12357.65 12.53 55421.30 88888.00 2007-04-13 20:40:10.500 103 12357.60 12.47 55421.28 88888.00 2007-04-13 20:40:10.625 103 12357.58 12.53 55421.30 88888.00 2007-04-13 20:40:10.750 103 12357.62 12.53 55421.30 88888.00 2007-04-13 20:40:10.875 103 12357.62 12.50 55421.25 88888.00 2007-04-13 20:40:11.000 103 12357.67 12.50 55421.28 88888.00 2007-04-13 20:40:11.125 103 12357.75 12.53 55421.32 88888.00 2007-04-13 20:40:11.250 103 12357.70 12.50 55421.35 88888.00 2007-04-13 20:40:11.375 103 12357.75 12.50 55421.32 88888.00 2007-04-13 20:40:11.500 103 12357.70 12.47 55421.30 88888.00 2007-04-13 20:40:11.625 103 12357.67 12.45 55421.28 88888.00 2007-04-13 20:40:11.750 103 12357.75 12.50 55421.30 88888.00 2007-04-13 20:40:11.875 103 12357.77 12.55 55421.30 88888.00 2007-04-13 20:40:12.000 103 12357.77 12.57 55421.32 88888.00 2007-04-13 20:40:12.125 103 12357.67 12.55 55421.30 88888.00 2007-04-13 20:40:12.250 103 12357.73 12.50 55421.30 88888.00 2007-04-13 20:40:12.375 103 12357.75 12.55 55421.32 88888.00 2007-04-13 20:40:12.500 103 12357.77 12.55 55421.32 88888.00 2007-04-13 20:40:12.625 103 12357.83 12.60 55421.32 88888.00 2007-04-13 20:40:12.750 103 12357.75 12.57 55421.32 88888.00 2007-04-13 20:40:12.875 103 12357.65 12.45 55421.25 88888.00 2007-04-13 20:40:13.000 103 12357.70 12.50 55421.30 88888.00 2007-04-13 20:40:13.125 103 12357.73 12.55 55421.32 88888.00 2007-04-13 20:40:13.250 103 12357.67 12.50 55421.30 88888.00 2007-04-13 20:40:13.375 103 12357.67 12.53 55421.30 88888.00 2007-04-13 20:40:13.500 103 12357.73 12.53 55421.30 88888.00 2007-04-13 20:40:13.625 103 12357.75 12.50 55421.32 88888.00 2007-04-13 20:40:13.750 103 12357.73 12.45 55421.32 88888.00 2007-04-13 20:40:13.875 103 12357.67 12.47 55421.30 88888.00 2007-04-13 20:40:14.000 103 12357.70 12.47 55421.30 88888.00 2007-04-13 20:40:14.125 103 12357.77 12.55 55421.32 88888.00 2007-04-13 20:40:14.250 103 12357.73 12.53 55421.32 88888.00 2007-04-13 20:40:14.375 103 12357.70 12.50 55421.28 88888.00 2007-04-13 20:40:14.500 103 12357.65 12.47 55421.30 88888.00 2007-04-13 20:40:14.625 103 12357.65 12.50 55421.30 88888.00 2007-04-13 20:40:14.750 103 12357.67 12.55 55421.30 88888.00 2007-04-13 20:40:14.875 103 12357.67 12.57 55421.28 88888.00 2007-04-13 20:40:15.000 103 12357.62 12.53 55421.28 88888.00 2007-04-13 20:40:15.125 103 12357.62 12.50 55421.28 88888.00 2007-04-13 20:40:15.250 103 12357.65 12.47 55421.28 88888.00 2007-04-13 20:40:15.375 103 12357.70 12.50 55421.30 88888.00 2007-04-13 20:40:15.500 103 12357.67 12.57 55421.25 88888.00 2007-04-13 20:40:15.625 103 12357.70 12.55 55421.28 88888.00 2007-04-13 20:40:15.750 103 12357.73 12.53 55421.25 88888.00 2007-04-13 20:40:15.875 103 12357.70 12.53 55421.28 88888.00 2007-04-13 20:40:16.000 103 12357.62 12.47 55421.22 88888.00 2007-04-13 20:40:16.125 103 12357.67 12.47 55421.25 88888.00 2007-04-13 20:40:16.250 103 12357.70 12.50 55421.28 88888.00 2007-04-13 20:40:16.375 103 12357.67 12.57 55421.22 88888.00 2007-04-13 20:40:16.500 103 12357.67 12.65 55421.25 88888.00 2007-04-13 20:40:16.625 103 12357.70 12.60 55421.30 88888.00 2007-04-13 20:40:16.750 103 12357.70 12.50 55421.28 88888.00 2007-04-13 20:40:16.875 103 12357.70 12.50 55421.28 88888.00 2007-04-13 20:40:17.000 103 12357.80 12.57 55421.28 88888.00 2007-04-13 20:40:17.125 103 12357.70 12.57 55421.25 88888.00 2007-04-13 20:40:17.250 103 12357.58 12.50 55421.25 88888.00 2007-04-13 20:40:17.375 103 12357.60 12.47 55421.25 88888.00 2007-04-13 20:40:17.500 103 12357.65 12.47 55421.25 88888.00 2007-04-13 20:40:17.625 103 12357.65 12.50 55421.28 88888.00 2007-04-13 20:40:17.750 103 12357.73 12.55 55421.28 88888.00 2007-04-13 20:40:17.875 103 12357.67 12.57 55421.30 88888.00 2007-04-13 20:40:18.000 103 12357.70 12.57 55421.30 88888.00 2007-04-13 20:40:18.125 103 12357.62 12.60 55421.30 88888.00 2007-04-13 20:40:18.250 103 12357.67 12.55 55421.28 88888.00 2007-04-13 20:40:18.375 103 12357.77 12.60 55421.30 88888.00 2007-04-13 20:40:18.500 103 12357.73 12.60 55421.30 88888.00 2007-04-13 20:40:18.625 103 12357.67 12.53 55421.28 88888.00 2007-04-13 20:40:18.750 103 12357.65 12.55 55421.25 88888.00 2007-04-13 20:40:18.875 103 12357.70 12.57 55421.30 88888.00 2007-04-13 20:40:19.000 103 12357.75 12.55 55421.28 88888.00 2007-04-13 20:40:19.125 103 12357.65 12.50 55421.25 88888.00 2007-04-13 20:40:19.250 103 12357.62 12.50 55421.28 88888.00 2007-04-13 20:40:19.375 103 12357.70 12.53 55421.28 88888.00 2007-04-13 20:40:19.500 103 12357.62 12.55 55421.25 88888.00 2007-04-13 20:40:19.625 103 12357.60 12.55 55421.25 88888.00 2007-04-13 20:40:19.750 103 12357.58 12.53 55421.22 88888.00 2007-04-13 20:40:19.875 103 12357.62 12.60 55421.25 88888.00 2007-04-13 20:40:20.000 103 12357.65 12.60 55421.22 88888.00 2007-04-13 20:40:20.125 103 12357.58 12.57 55421.25 88888.00 2007-04-13 20:40:20.250 103 12357.60 12.60 55421.22 88888.00 2007-04-13 20:40:20.375 103 12357.62 12.57 55421.22 88888.00 2007-04-13 20:40:20.500 103 12357.62 12.57 55421.28 88888.00 2007-04-13 20:40:20.625 103 12357.55 12.53 55421.25 88888.00 2007-04-13 20:40:20.750 103 12357.52 12.55 55421.22 88888.00 2007-04-13 20:40:20.875 103 12357.58 12.57 55421.22 88888.00 2007-04-13 20:40:21.000 103 12357.62 12.57 55421.22 88888.00 2007-04-13 20:40:21.125 103 12357.60 12.53 55421.20 88888.00 2007-04-13 20:40:21.250 103 12357.58 12.55 55421.22 88888.00 2007-04-13 20:40:21.375 103 12357.58 12.55 55421.25 88888.00 2007-04-13 20:40:21.500 103 12357.62 12.60 55421.28 88888.00 2007-04-13 20:40:21.625 103 12357.62 12.62 55421.30 88888.00 2007-04-13 20:40:21.750 103 12357.55 12.55 55421.28 88888.00 2007-04-13 20:40:21.875 103 12357.58 12.53 55421.25 88888.00 2007-04-13 20:40:22.000 103 12357.62 12.50 55421.25 88888.00 2007-04-13 20:40:22.125 103 12357.58 12.55 55421.25 88888.00 2007-04-13 20:40:22.250 103 12357.55 12.55 55421.25 88888.00 2007-04-13 20:40:22.375 103 12357.60 12.55 55421.28 88888.00 2007-04-13 20:40:22.500 103 12357.60 12.62 55421.35 88888.00 2007-04-13 20:40:22.625 103 12357.65 12.60 55421.35 88888.00 2007-04-13 20:40:22.750 103 12357.67 12.62 55421.30 88888.00 2007-04-13 20:40:22.875 103 12357.65 12.70 55421.28 88888.00 2007-04-13 20:40:23.000 103 12357.60 12.62 55421.25 88888.00 2007-04-13 20:40:23.125 103 12357.58 12.62 55421.25 88888.00 2007-04-13 20:40:23.250 103 12357.55 12.57 55421.25 88888.00 2007-04-13 20:40:23.375 103 12357.55 12.55 55421.25 88888.00 2007-04-13 20:40:23.500 103 12357.60 12.57 55421.25 88888.00 2007-04-13 20:40:23.625 103 12357.62 12.57 55421.28 88888.00 2007-04-13 20:40:23.750 103 12357.60 12.60 55421.25 88888.00 2007-04-13 20:40:23.875 103 12357.58 12.60 55421.28 88888.00 2007-04-13 20:40:24.000 103 12357.58 12.57 55421.25 88888.00 2007-04-13 20:40:24.125 103 12357.58 12.57 55421.28 88888.00 2007-04-13 20:40:24.250 103 12357.58 12.57 55421.25 88888.00 2007-04-13 20:40:24.375 103 12357.65 12.60 55421.28 88888.00 2007-04-13 20:40:24.500 103 12357.62 12.60 55421.28 88888.00 2007-04-13 20:40:24.625 103 12357.60 12.55 55421.25 88888.00 2007-04-13 20:40:24.750 103 12357.52 12.53 55421.25 88888.00 2007-04-13 20:40:24.875 103 12357.55 12.57 55421.30 88888.00 2007-04-13 20:40:25.000 103 12357.60 12.60 55421.30 88888.00 2007-04-13 20:40:25.125 103 12357.58 12.60 55421.28 88888.00 2007-04-13 20:40:25.250 103 12357.55 12.57 55421.25 88888.00 2007-04-13 20:40:25.375 103 12357.58 12.57 55421.25 88888.00 2007-04-13 20:40:25.500 103 12357.58 12.57 55421.25 88888.00 2007-04-13 20:40:25.625 103 12357.58 12.57 55421.30 88888.00 2007-04-13 20:40:25.750 103 12357.58 12.53 55421.30 88888.00 2007-04-13 20:40:25.875 103 12357.58 12.55 55421.28 88888.00 2007-04-13 20:40:26.000 103 12357.58 12.60 55421.28 88888.00 2007-04-13 20:40:26.125 103 12357.60 12.60 55421.30 88888.00 2007-04-13 20:40:26.250 103 12357.55 12.57 55421.28 88888.00 2007-04-13 20:40:26.375 103 12357.58 12.57 55421.28 88888.00 2007-04-13 20:40:26.500 103 12357.55 12.57 55421.28 88888.00 2007-04-13 20:40:26.625 103 12357.60 12.55 55421.30 88888.00 2007-04-13 20:40:26.750 103 12357.60 12.55 55421.30 88888.00 2007-04-13 20:40:26.875 103 12357.55 12.55 55421.25 88888.00 2007-04-13 20:40:27.000 103 12357.55 12.57 55421.22 88888.00 2007-04-13 20:40:27.125 103 12357.58 12.57 55421.25 88888.00 2007-04-13 20:40:27.250 103 12357.60 12.57 55421.28 88888.00 2007-04-13 20:40:27.375 103 12357.58 12.55 55421.22 88888.00 2007-04-13 20:40:27.500 103 12357.52 12.57 55421.25 88888.00 2007-04-13 20:40:27.625 103 12357.58 12.57 55421.25 88888.00 2007-04-13 20:40:27.750 103 12357.60 12.57 55421.25 88888.00 2007-04-13 20:40:27.875 103 12357.60 12.65 55421.28 88888.00 2007-04-13 20:40:28.000 103 12357.62 12.65 55421.28 88888.00 2007-04-13 20:40:28.125 103 12357.62 12.65 55421.30 88888.00 2007-04-13 20:40:28.250 103 12357.58 12.62 55421.30 88888.00 2007-04-13 20:40:28.375 103 12357.60 12.57 55421.28 88888.00 2007-04-13 20:40:28.500 103 12357.65 12.57 55421.30 88888.00 2007-04-13 20:40:28.625 103 12357.67 12.57 55421.32 88888.00 2007-04-13 20:40:28.750 103 12357.62 12.60 55421.30 88888.00 2007-04-13 20:40:28.875 103 12357.58 12.55 55421.28 88888.00 2007-04-13 20:40:29.000 103 12357.60 12.55 55421.30 88888.00 2007-04-13 20:40:29.125 103 12357.58 12.55 55421.28 88888.00 2007-04-13 20:40:29.250 103 12357.60 12.62 55421.30 88888.00 2007-04-13 20:40:29.375 103 12357.60 12.62 55421.28 88888.00 2007-04-13 20:40:29.500 103 12357.60 12.57 55421.30 88888.00 2007-04-13 20:40:29.625 103 12357.58 12.55 55421.30 88888.00 2007-04-13 20:40:29.750 103 12357.60 12.55 55421.28 88888.00 2007-04-13 20:40:29.875 103 12357.65 12.57 55421.25 88888.00 2007-04-13 20:40:30.000 103 12357.70 12.57 55421.28 88888.00 2007-04-13 20:40:30.125 103 12357.70 12.57 55421.28 88888.00 2007-04-13 20:40:30.250 103 12357.67 12.55 55421.30 88888.00 2007-04-13 20:40:30.375 103 12357.65 12.55 55421.28 88888.00 2007-04-13 20:40:30.500 103 12357.60 12.55 55421.25 88888.00 2007-04-13 20:40:30.625 103 12357.60 12.55 55421.25 88888.00 2007-04-13 20:40:30.750 103 12357.65 12.53 55421.25 88888.00 2007-04-13 20:40:30.875 103 12357.70 12.50 55421.25 88888.00 2007-04-13 20:40:31.000 103 12357.62 12.53 55421.22 88888.00 2007-04-13 20:40:31.125 103 12357.62 12.50 55421.25 88888.00 2007-04-13 20:40:31.250 103 12357.62 12.53 55421.25 88888.00 2007-04-13 20:40:31.375 103 12357.58 12.57 55421.22 88888.00 2007-04-13 20:40:31.500 103 12357.55 12.55 55421.22 88888.00 2007-04-13 20:40:31.625 103 12357.60 12.60 55421.28 88888.00 2007-04-13 20:40:31.750 103 12357.60 12.62 55421.25 88888.00 2007-04-13 20:40:31.875 103 12357.55 12.60 55421.25 88888.00 2007-04-13 20:40:32.000 103 12357.60 12.62 55421.25 88888.00 2007-04-13 20:40:32.125 103 12357.67 12.62 55421.28 88888.00 2007-04-13 20:40:32.250 103 12357.67 12.65 55421.32 88888.00 2007-04-13 20:40:32.375 103 12357.67 12.65 55421.30 88888.00 2007-04-13 20:40:32.500 103 12357.62 12.62 55421.30 88888.00 2007-04-13 20:40:32.625 103 12357.58 12.55 55421.30 88888.00 2007-04-13 20:40:32.750 103 12357.50 12.50 55421.25 88888.00 2007-04-13 20:40:32.875 103 12357.50 12.53 55421.22 88888.00 2007-04-13 20:40:33.000 103 12357.52 12.57 55421.25 88888.00 2007-04-13 20:40:33.125 103 12357.50 12.53 55421.25 88888.00 2007-04-13 20:40:33.250 103 12357.55 12.55 55421.28 88888.00 2007-04-13 20:40:33.375 103 12357.60 12.57 55421.22 88888.00 2007-04-13 20:40:33.500 103 12357.58 12.62 55421.28 88888.00 2007-04-13 20:40:33.625 103 12357.55 12.57 55421.25 88888.00 2007-04-13 20:40:33.750 103 12357.52 12.50 55421.25 88888.00 2007-04-13 20:40:33.875 103 12357.50 12.47 55421.22 88888.00 2007-04-13 20:40:34.000 103 12357.58 12.55 55421.22 88888.00 2007-04-13 20:40:34.125 103 12357.65 12.55 55421.25 88888.00 2007-04-13 20:40:34.250 103 12357.60 12.53 55421.22 88888.00 2007-04-13 20:40:34.375 103 12357.60 12.53 55421.22 88888.00 2007-04-13 20:40:34.500 103 12357.60 12.53 55421.25 88888.00 2007-04-13 20:40:34.625 103 12357.58 12.53 55421.28 88888.00 2007-04-13 20:40:34.750 103 12357.58 12.55 55421.28 88888.00 2007-04-13 20:40:34.875 103 12357.58 12.55 55421.25 88888.00 2007-04-13 20:40:35.000 103 12357.60 12.57 55421.22 88888.00 2007-04-13 20:40:35.125 103 12357.62 12.50 55421.25 88888.00 2007-04-13 20:40:35.250 103 12357.60 12.50 55421.25 88888.00 2007-04-13 20:40:35.375 103 12357.60 12.53 55421.25 88888.00 2007-04-13 20:40:35.500 103 12357.58 12.57 55421.28 88888.00 2007-04-13 20:40:35.625 103 12357.60 12.57 55421.25 88888.00 2007-04-13 20:40:35.750 103 12357.58 12.53 55421.22 88888.00 2007-04-13 20:40:35.875 103 12357.60 12.55 55421.25 88888.00 2007-04-13 20:40:36.000 103 12357.62 12.55 55421.28 88888.00 2007-04-13 20:40:36.125 103 12357.60 12.53 55421.25 88888.00 2007-04-13 20:40:36.250 103 12357.62 12.55 55421.22 88888.00 2007-04-13 20:40:36.375 103 12357.65 12.55 55421.25 88888.00 2007-04-13 20:40:36.500 103 12357.62 12.53 55421.25 88888.00 2007-04-13 20:40:36.625 103 12357.58 12.57 55421.25 88888.00 2007-04-13 20:40:36.750 103 12357.58 12.62 55421.25 88888.00 2007-04-13 20:40:36.875 103 12357.58 12.55 55421.25 88888.00 2007-04-13 20:40:37.000 103 12357.58 12.47 55421.25 88888.00 2007-04-13 20:40:37.125 103 12357.60 12.47 55421.25 88888.00 2007-04-13 20:40:37.250 103 12357.58 12.53 55421.30 88888.00 2007-04-13 20:40:37.375 103 12357.58 12.57 55421.32 88888.00 2007-04-13 20:40:37.500 103 12357.55 12.60 55421.28 88888.00 2007-04-13 20:40:37.625 103 12357.52 12.55 55421.28 88888.00 2007-04-13 20:40:37.750 103 12357.52 12.57 55421.28 88888.00 2007-04-13 20:40:37.875 103 12357.58 12.60 55421.32 88888.00 2007-04-13 20:40:38.000 103 12357.60 12.60 55421.30 88888.00 2007-04-13 20:40:38.125 103 12357.60 12.55 55421.30 88888.00 2007-04-13 20:40:38.250 103 12357.52 12.45 55421.28 88888.00 2007-04-13 20:40:38.375 103 12357.55 12.45 55421.28 88888.00 2007-04-13 20:40:38.500 103 12357.58 12.57 55421.30 88888.00 2007-04-13 20:40:38.625 103 12357.55 12.57 55421.30 88888.00 2007-04-13 20:40:38.750 103 12357.52 12.53 55421.30 88888.00 2007-04-13 20:40:38.875 103 12357.52 12.50 55421.32 88888.00 2007-04-13 20:40:39.000 103 12357.60 12.50 55421.28 88888.00 2007-04-13 20:40:39.125 103 12357.65 12.53 55421.25 88888.00 2007-04-13 20:40:39.250 103 12357.60 12.53 55421.32 88888.00 2007-04-13 20:40:39.375 103 12357.60 12.55 55421.30 88888.00 2007-04-13 20:40:39.500 103 12357.58 12.53 55421.25 88888.00 2007-04-13 20:40:39.625 103 12357.58 12.45 55421.25 88888.00 2007-04-13 20:40:39.750 103 12357.58 12.47 55421.28 88888.00 2007-04-13 20:40:39.875 103 12357.58 12.55 55421.28 88888.00 2007-04-13 20:40:40.000 103 12357.52 12.53 55421.28 88888.00 2007-04-13 20:40:40.125 103 12357.62 12.53 55421.28 88888.00 2007-04-13 20:40:40.250 103 12357.60 12.50 55421.30 88888.00 2007-04-13 20:40:40.375 103 12357.65 12.55 55421.30 88888.00 2007-04-13 20:40:40.500 103 12357.58 12.57 55421.28 88888.00 2007-04-13 20:40:40.625 103 12357.48 12.50 55421.25 88888.00 2007-04-13 20:40:40.750 103 12357.42 12.50 55421.22 88888.00 2007-04-13 20:40:40.875 103 12357.48 12.47 55421.25 88888.00 2007-04-13 20:40:41.000 103 12357.48 12.53 55421.22 88888.00 2007-04-13 20:40:41.125 103 12357.48 12.57 55421.28 88888.00 2007-04-13 20:40:41.250 103 12357.42 12.47 55421.28 88888.00 2007-04-13 20:40:41.375 103 12357.38 12.47 55421.25 88888.00 2007-04-13 20:40:41.500 103 12357.40 12.47 55421.20 88888.00 2007-04-13 20:40:41.625 103 12357.52 12.60 55421.25 88888.00 2007-04-13 20:40:41.750 103 12357.48 12.53 55421.25 88888.00 2007-04-13 20:40:41.875 103 12357.38 12.47 55421.20 88888.00 2007-04-13 20:40:42.000 103 12357.42 12.53 55421.20 88888.00 2007-04-13 20:40:42.125 103 12357.52 12.55 55421.22 88888.00 2007-04-13 20:40:42.250 103 12357.48 12.47 55421.22 88888.00 2007-04-13 20:40:42.375 103 12357.48 12.40 55421.22 88888.00 2007-04-13 20:40:42.500 103 12357.42 12.47 55421.22 88888.00 2007-04-13 20:40:42.625 103 12357.42 12.53 55421.20 88888.00 2007-04-13 20:40:42.750 103 12357.42 12.55 55421.22 88888.00 2007-04-13 20:40:42.875 103 12357.48 12.57 55421.28 88888.00 2007-04-13 20:40:43.000 103 12357.42 12.50 55421.25 88888.00 2007-04-13 20:40:43.125 103 12357.42 12.47 55421.25 88888.00 2007-04-13 20:40:43.250 103 12357.55 12.55 55421.32 88888.00 2007-04-13 20:40:43.375 103 12357.58 12.55 55421.28 88888.00 2007-04-13 20:40:43.500 103 12357.55 12.55 55421.25 88888.00 2007-04-13 20:40:43.625 103 12357.55 12.55 55421.25 88888.00 2007-04-13 20:40:43.750 103 12357.45 12.55 55421.28 88888.00 2007-04-13 20:40:43.875 103 12357.40 12.50 55421.28 88888.00 2007-04-13 20:40:44.000 103 12357.45 12.55 55421.28 88888.00 2007-04-13 20:40:44.125 103 12357.50 12.55 55421.28 88888.00 2007-04-13 20:40:44.250 103 12357.48 12.53 55421.30 88888.00 2007-04-13 20:40:44.375 103 12357.48 12.50 55421.25 88888.00 2007-04-13 20:40:44.500 103 12357.40 12.50 55421.22 88888.00 2007-04-13 20:40:44.625 103 12357.38 12.50 55421.22 88888.00 2007-04-13 20:40:44.750 103 12357.33 12.50 55421.25 88888.00 2007-04-13 20:40:44.875 103 12357.35 12.50 55421.25 88888.00 2007-04-13 20:40:45.000 103 12357.35 12.53 55421.25 88888.00 2007-04-13 20:40:45.125 103 12357.40 12.57 55421.28 88888.00 2007-04-13 20:40:45.250 103 12357.42 12.57 55421.28 88888.00 2007-04-13 20:40:45.375 103 12357.45 12.53 55421.25 88888.00 2007-04-13 20:40:45.500 103 12357.42 12.45 55421.28 88888.00 2007-04-13 20:40:45.625 103 12357.40 12.43 55421.25 88888.00 2007-04-13 20:40:45.750 103 12357.48 12.53 55421.25 88888.00 2007-04-13 20:40:45.875 103 12357.55 12.55 55421.25 88888.00 2007-04-13 20:40:46.000 103 12357.48 12.53 55421.22 88888.00 2007-04-13 20:40:46.125 103 12357.42 12.53 55421.25 88888.00 2007-04-13 20:40:46.250 103 12357.40 12.55 55421.25 88888.00 2007-04-13 20:40:46.375 103 12357.45 12.57 55421.25 88888.00 2007-04-13 20:40:46.500 103 12357.42 12.55 55421.22 88888.00 2007-04-13 20:40:46.625 103 12357.45 12.50 55421.22 88888.00 2007-04-13 20:40:46.750 103 12357.50 12.50 55421.25 88888.00 2007-04-13 20:40:46.875 103 12357.48 12.47 55421.22 88888.00 2007-04-13 20:40:47.000 103 12357.38 12.45 55421.20 88888.00 2007-04-13 20:40:47.125 103 12357.40 12.40 55421.20 88888.00 2007-04-13 20:40:47.250 103 12357.38 12.50 55421.28 88888.00 2007-04-13 20:40:47.375 103 12357.48 12.57 55421.28 88888.00 2007-04-13 20:40:47.500 103 12357.40 12.55 55421.28 88888.00 2007-04-13 20:40:47.625 103 12357.35 12.50 55421.25 88888.00 2007-04-13 20:40:47.750 103 12357.42 12.50 55421.25 88888.00 2007-04-13 20:40:47.875 103 12357.40 12.50 55421.25 88888.00 2007-04-13 20:40:48.000 103 12357.30 12.47 55421.22 88888.00 2007-04-13 20:40:48.125 103 12357.33 12.50 55421.25 88888.00 2007-04-13 20:40:48.250 103 12357.38 12.50 55421.28 88888.00 2007-04-13 20:40:48.375 103 12357.38 12.50 55421.28 88888.00 2007-04-13 20:40:48.500 103 12357.33 12.47 55421.25 88888.00 2007-04-13 20:40:48.625 103 12357.27 12.50 55421.25 88888.00 2007-04-13 20:40:48.750 103 12357.30 12.57 55421.30 88888.00 2007-04-13 20:40:48.875 103 12357.38 12.55 55421.28 88888.00 2007-04-13 20:40:49.000 103 12357.42 12.50 55421.22 88888.00 2007-04-13 20:40:49.125 103 12357.52 12.47 55421.25 88888.00 2007-04-13 20:40:49.250 103 12357.55 12.55 55421.30 88888.00 2007-04-13 20:40:49.375 103 12357.52 12.53 55421.28 88888.00 2007-04-13 20:40:49.500 103 12357.42 12.45 55421.28 88888.00 2007-04-13 20:40:49.625 103 12357.42 12.47 55421.25 88888.00 2007-04-13 20:40:49.750 103 12357.48 12.50 55421.25 88888.00 2007-04-13 20:40:49.875 103 12357.50 12.47 55421.22 88888.00 2007-04-13 20:40:50.000 103 12357.52 12.53 55421.22 88888.00 2007-04-13 20:40:50.125 103 12357.50 12.53 55421.25 88888.00 2007-04-13 20:40:50.250 103 12357.48 12.53 55421.28 88888.00 2007-04-13 20:40:50.375 103 12357.48 12.53 55421.25 88888.00 2007-04-13 20:40:50.500 103 12357.50 12.50 55421.22 88888.00 2007-04-13 20:40:50.625 103 12357.48 12.45 55421.22 88888.00 2007-04-13 20:40:50.750 103 12357.45 12.47 55421.22 88888.00 2007-04-13 20:40:50.875 103 12357.42 12.47 55421.22 88888.00 2007-04-13 20:40:51.000 103 12357.40 12.50 55421.22 88888.00 2007-04-13 20:40:51.125 103 12357.42 12.50 55421.28 88888.00 2007-04-13 20:40:51.250 103 12357.40 12.53 55421.28 88888.00 2007-04-13 20:40:51.375 103 12357.45 12.50 55421.25 88888.00 2007-04-13 20:40:51.500 103 12357.40 12.45 55421.22 88888.00 2007-04-13 20:40:51.625 103 12357.35 12.43 55421.22 88888.00 2007-04-13 20:40:51.750 103 12357.40 12.47 55421.22 88888.00 2007-04-13 20:40:51.875 103 12357.55 12.47 55421.25 88888.00 2007-04-13 20:40:52.000 103 12357.58 12.45 55421.22 88888.00 2007-04-13 20:40:52.125 103 12357.48 12.47 55421.22 88888.00 2007-04-13 20:40:52.250 103 12357.33 12.45 55421.22 88888.00 2007-04-13 20:40:52.375 103 12357.38 12.45 55421.22 88888.00 2007-04-13 20:40:52.500 103 12357.48 12.47 55421.25 88888.00 2007-04-13 20:40:52.625 103 12357.45 12.53 55421.25 88888.00 2007-04-13 20:40:52.750 103 12357.45 12.55 55421.28 88888.00 2007-04-13 20:40:52.875 103 12357.50 12.53 55421.30 88888.00 2007-04-13 20:40:53.000 103 12357.48 12.47 55421.25 88888.00 2007-04-13 20:40:53.125 103 12357.48 12.50 55421.25 88888.00 2007-04-13 20:40:53.250 103 12357.38 12.45 55421.22 88888.00 2007-04-13 20:40:53.375 103 12357.35 12.38 55421.20 88888.00 2007-04-13 20:40:53.500 103 12357.40 12.43 55421.25 88888.00 2007-04-13 20:40:53.625 103 12357.52 12.50 55421.28 88888.00 2007-04-13 20:40:53.750 103 12357.58 12.53 55421.25 88888.00 2007-04-13 20:40:53.875 103 12357.55 12.53 55421.25 88888.00 2007-04-13 20:40:54.000 103 12357.48 12.45 55421.25 88888.00 2007-04-13 20:40:54.125 103 12357.33 12.40 55421.20 88888.00 2007-04-13 20:40:54.250 103 12357.30 12.40 55421.22 88888.00 2007-04-13 20:40:54.375 103 12357.38 12.40 55421.28 88888.00 2007-04-13 20:40:54.500 103 12357.35 12.45 55421.28 88888.00 2007-04-13 20:40:54.625 103 12357.35 12.47 55421.25 88888.00 2007-04-13 20:40:54.750 103 12357.35 12.45 55421.25 88888.00 2007-04-13 20:40:54.875 103 12357.40 12.47 55421.25 88888.00 2007-04-13 20:40:55.000 103 12357.42 12.47 55421.28 88888.00 2007-04-13 20:40:55.125 103 12357.40 12.40 55421.25 88888.00 2007-04-13 20:40:55.250 103 12357.42 12.45 55421.28 88888.00 2007-04-13 20:40:55.375 103 12357.42 12.50 55421.25 88888.00 2007-04-13 20:40:55.500 103 12357.40 12.45 55421.25 88888.00 2007-04-13 20:40:55.625 103 12357.38 12.40 55421.25 88888.00 2007-04-13 20:40:55.750 103 12357.38 12.40 55421.28 88888.00 2007-04-13 20:40:55.875 103 12357.42 12.47 55421.28 88888.00 2007-04-13 20:40:56.000 103 12357.42 12.50 55421.25 88888.00 2007-04-13 20:40:56.125 103 12357.48 12.45 55421.25 88888.00 2007-04-13 20:40:56.250 103 12357.45 12.47 55421.22 88888.00 2007-04-13 20:40:56.375 103 12357.45 12.47 55421.22 88888.00 2007-04-13 20:40:56.500 103 12357.48 12.45 55421.25 88888.00 2007-04-13 20:40:56.625 103 12357.48 12.43 55421.22 88888.00 2007-04-13 20:40:56.750 103 12357.50 12.43 55421.20 88888.00 2007-04-13 20:40:56.875 103 12357.45 12.40 55421.20 88888.00 2007-04-13 20:40:57.000 103 12357.40 12.38 55421.20 88888.00 2007-04-13 20:40:57.125 103 12357.48 12.47 55421.25 88888.00 2007-04-13 20:40:57.250 103 12357.42 12.43 55421.20 88888.00 2007-04-13 20:40:57.375 103 12357.40 12.40 55421.20 88888.00 2007-04-13 20:40:57.500 103 12357.50 12.50 55421.22 88888.00 2007-04-13 20:40:57.625 103 12357.52 12.55 55421.22 88888.00 2007-04-13 20:40:57.750 103 12357.52 12.53 55421.25 88888.00 2007-04-13 20:40:57.875 103 12357.48 12.47 55421.22 88888.00 2007-04-13 20:40:58.000 103 12357.50 12.45 55421.20 88888.00 2007-04-13 20:40:58.125 103 12357.52 12.45 55421.22 88888.00 2007-04-13 20:40:58.250 103 12357.45 12.40 55421.22 88888.00 2007-04-13 20:40:58.375 103 12357.45 12.45 55421.22 88888.00 2007-04-13 20:40:58.500 103 12357.42 12.50 55421.22 88888.00 2007-04-13 20:40:58.625 103 12357.42 12.43 55421.22 88888.00 2007-04-13 20:40:58.750 103 12357.42 12.40 55421.25 88888.00 2007-04-13 20:40:58.875 103 12357.40 12.43 55421.28 88888.00 2007-04-13 20:40:59.000 103 12357.42 12.45 55421.22 88888.00 2007-04-13 20:40:59.125 103 12357.42 12.47 55421.22 88888.00 2007-04-13 20:40:59.250 103 12357.38 12.47 55421.20 88888.00 2007-04-13 20:40:59.375 103 12357.40 12.45 55421.18 88888.00 2007-04-13 20:40:59.500 103 12357.42 12.40 55421.18 88888.00 2007-04-13 20:40:59.625 103 12357.48 12.43 55421.22 88888.00 2007-04-13 20:40:59.750 103 12357.52 12.50 55421.28 88888.00 2007-04-13 20:40:59.875 103 12357.50 12.47 55421.22 88888.00 2007-04-13 20:41:00.000 103 12357.48 12.47 55421.25 88888.00 2007-04-13 20:41:00.125 103 12357.45 12.47 55421.25 88888.00 2007-04-13 20:41:00.250 103 12357.35 12.45 55421.25 88888.00 2007-04-13 20:41:00.375 103 12357.35 12.43 55421.25 88888.00 2007-04-13 20:41:00.500 103 12357.33 12.45 55421.22 88888.00 2007-04-13 20:41:00.625 103 12357.38 12.53 55421.25 88888.00 2007-04-13 20:41:00.750 103 12357.42 12.47 55421.25 88888.00 2007-04-13 20:41:00.875 103 12357.42 12.45 55421.25 88888.00 2007-04-13 20:41:01.000 103 12357.42 12.45 55421.22 88888.00 2007-04-13 20:41:01.125 103 12357.40 12.47 55421.25 88888.00 2007-04-13 20:41:01.250 103 12357.40 12.40 55421.25 88888.00 2007-04-13 20:41:01.375 103 12357.40 12.43 55421.22 88888.00 2007-04-13 20:41:01.500 103 12357.38 12.45 55421.25 88888.00 2007-04-13 20:41:01.625 103 12357.42 12.50 55421.28 88888.00 2007-04-13 20:41:01.750 103 12357.42 12.43 55421.25 88888.00 2007-04-13 20:41:01.875 103 12357.38 12.45 55421.28 88888.00 2007-04-13 20:41:02.000 103 12357.35 12.45 55421.22 88888.00 2007-04-13 20:41:02.125 103 12357.30 12.45 55421.25 88888.00 2007-04-13 20:41:02.250 103 12357.35 12.40 55421.25 88888.00 2007-04-13 20:41:02.375 103 12357.35 12.43 55421.25 88888.00 2007-04-13 20:41:02.500 103 12357.33 12.40 55421.20 88888.00 2007-04-13 20:41:02.625 103 12357.38 12.43 55421.20 88888.00 2007-04-13 20:41:02.750 103 12357.38 12.47 55421.25 88888.00 2007-04-13 20:41:02.875 103 12357.40 12.50 55421.28 88888.00 2007-04-13 20:41:03.000 103 12357.40 12.43 55421.25 88888.00 2007-04-13 20:41:03.125 103 12357.38 12.38 55421.25 88888.00 2007-04-13 20:41:03.250 103 12357.40 12.38 55421.25 88888.00 2007-04-13 20:41:03.375 103 12357.40 12.40 55421.22 88888.00 2007-04-13 20:41:03.500 103 12357.45 12.45 55421.25 88888.00 2007-04-13 20:41:03.625 103 12357.45 12.38 55421.22 88888.00 2007-04-13 20:41:03.750 103 12357.40 12.35 55421.22 88888.00 2007-04-13 20:41:03.875 103 12357.48 12.45 55421.28 88888.00 2007-04-13 20:41:04.000 103 12357.52 12.50 55421.28 88888.00 2007-04-13 20:41:04.125 103 12357.50 12.45 55421.28 88888.00 2007-04-13 20:41:04.250 103 12357.45 12.45 55421.25 88888.00 2007-04-13 20:41:04.375 103 12357.42 12.45 55421.25 88888.00 2007-04-13 20:41:04.500 103 12357.45 12.45 55421.25 88888.00 2007-04-13 20:41:04.625 103 12357.48 12.47 55421.28 88888.00 2007-04-13 20:41:04.750 103 12357.45 12.40 55421.28 88888.00 2007-04-13 20:41:04.875 103 12357.45 12.40 55421.25 88888.00 2007-04-13 20:41:05.000 103 12357.48 12.43 55421.25 88888.00 2007-04-13 20:41:05.125 103 12357.42 12.45 55421.28 88888.00 2007-04-13 20:41:05.250 103 12357.38 12.43 55421.22 88888.00 2007-04-13 20:41:05.375 103 12357.40 12.38 55421.25 88888.00 2007-04-13 20:41:05.500 103 12357.38 12.40 55421.25 88888.00 2007-04-13 20:41:05.625 103 12357.35 12.43 55421.25 88888.00 2007-04-13 20:41:05.750 103 12357.33 12.43 55421.22 88888.00 2007-04-13 20:41:05.875 103 12357.42 12.45 55421.28 88888.00 2007-04-13 20:41:06.000 103 12357.50 12.45 55421.28 88888.00 2007-04-13 20:41:06.125 103 12357.52 12.53 55421.30 88888.00 2007-04-13 20:41:06.250 103 12357.45 12.43 55421.30 88888.00 2007-04-13 20:41:06.375 103 12357.48 12.40 55421.25 88888.00 2007-04-13 20:41:06.500 103 12357.50 12.38 55421.25 88888.00 2007-04-13 20:41:06.625 103 12357.48 12.43 55421.22 88888.00 2007-04-13 20:41:06.750 103 12357.50 12.43 55421.25 88888.00 2007-04-13 20:41:06.875 103 12357.52 12.40 55421.25 88888.00 2007-04-13 20:41:07.000 103 12357.48 12.35 55421.20 88888.00 2007-04-13 20:41:07.125 103 12357.45 12.40 55421.22 88888.00 2007-04-13 20:41:07.250 103 12357.45 12.43 55421.28 88888.00 2007-04-13 20:41:07.375 103 12357.50 12.43 55421.28 88888.00 2007-04-13 20:41:07.500 103 12357.52 12.47 55421.28 88888.00 2007-04-13 20:41:07.625 103 12357.52 12.43 55421.28 88888.00 2007-04-13 20:41:07.750 103 12357.50 12.40 55421.22 88888.00 2007-04-13 20:41:07.875 103 12357.42 12.38 55421.28 88888.00 2007-04-13 20:41:08.000 103 12357.42 12.38 55421.22 88888.00 2007-04-13 20:41:08.125 103 12357.35 12.35 55421.22 88888.00 2007-04-13 20:41:08.250 103 12357.33 12.40 55421.28 88888.00 2007-04-13 20:41:08.375 103 12357.40 12.43 55421.25 88888.00 2007-04-13 20:41:08.500 103 12357.38 12.40 55421.25 88888.00 2007-04-13 20:41:08.625 103 12357.33 12.38 55421.22 88888.00 2007-04-13 20:41:08.750 103 12357.40 12.38 55421.25 88888.00 2007-04-13 20:41:08.875 103 12357.42 12.40 55421.25 88888.00 2007-04-13 20:41:09.000 103 12357.50 12.40 55421.25 88888.00 2007-04-13 20:41:09.125 103 12357.45 12.40 55421.22 88888.00 2007-04-13 20:41:09.250 103 12357.45 12.38 55421.28 88888.00 2007-04-13 20:41:09.375 103 12357.48 12.40 55421.30 88888.00 2007-04-13 20:41:09.500 103 12357.50 12.43 55421.30 88888.00 2007-04-13 20:41:09.625 103 12357.45 12.40 55421.28 88888.00 2007-04-13 20:41:09.750 103 12357.48 12.40 55421.25 88888.00 2007-04-13 20:41:09.875 103 12357.45 12.40 55421.25 88888.00 2007-04-13 20:41:10.000 103 12357.42 12.38 55421.25 88888.00 2007-04-13 20:41:10.125 103 12357.48 12.35 55421.22 88888.00 2007-04-13 20:41:10.250 103 12357.45 12.35 55421.22 88888.00 2007-04-13 20:41:10.375 103 12357.50 12.35 55421.22 88888.00 2007-04-13 20:41:10.500 103 12357.52 12.38 55421.22 88888.00 2007-04-13 20:41:10.625 103 12357.55 12.40 55421.25 88888.00 2007-04-13 20:41:10.750 103 12357.45 12.35 55421.25 88888.00 2007-04-13 20:41:10.875 103 12357.45 12.38 55421.25 88888.00 2007-04-13 20:41:11.000 103 12357.52 12.43 55421.25 88888.00 2007-04-13 20:41:11.125 103 12357.55 12.43 55421.25 88888.00 2007-04-13 20:41:11.250 103 12357.48 12.35 55421.22 88888.00 2007-04-13 20:41:11.375 103 12357.40 12.38 55421.25 88888.00 2007-04-13 20:41:11.500 103 12357.48 12.45 55421.25 88888.00 2007-04-13 20:41:11.625 103 12357.48 12.43 55421.25 88888.00 2007-04-13 20:41:11.750 103 12357.50 12.40 55421.22 88888.00 2007-04-13 20:41:11.875 103 12357.48 12.40 55421.22 88888.00 2007-04-13 20:41:12.000 103 12357.45 12.40 55421.20 88888.00 2007-04-13 20:41:12.125 103 12357.42 12.45 55421.22 88888.00 2007-04-13 20:41:12.250 103 12357.35 12.43 55421.28 88888.00 2007-04-13 20:41:12.375 103 12357.40 12.43 55421.28 88888.00 2007-04-13 20:41:12.500 103 12357.45 12.43 55421.25 88888.00 2007-04-13 20:41:12.625 103 12357.42 12.38 55421.25 88888.00 2007-04-13 20:41:12.750 103 12357.42 12.40 55421.25 88888.00 2007-04-13 20:41:12.875 103 12357.50 12.43 55421.22 88888.00 2007-04-13 20:41:13.000 103 12357.42 12.40 55421.20 88888.00 2007-04-13 20:41:13.125 103 12357.42 12.38 55421.20 88888.00 2007-04-13 20:41:13.250 103 12357.45 12.40 55421.22 88888.00 2007-04-13 20:41:13.375 103 12357.50 12.53 55421.22 88888.00 2007-04-13 20:41:13.500 103 12357.50 12.47 55421.25 88888.00 2007-04-13 20:41:13.625 103 12357.50 12.40 55421.20 88888.00 2007-04-13 20:41:13.750 103 12357.52 12.40 55421.20 88888.00 2007-04-13 20:41:13.875 103 12357.55 12.38 55421.20 88888.00 2007-04-13 20:41:14.000 103 12357.50 12.38 55421.25 88888.00 2007-04-13 20:41:14.125 103 12357.45 12.38 55421.28 88888.00 2007-04-13 20:41:14.250 103 12357.45 12.43 55421.30 88888.00 2007-04-13 20:41:14.375 103 12357.50 12.45 55421.30 88888.00 2007-04-13 20:41:14.500 103 12357.45 12.40 55421.25 88888.00 2007-04-13 20:41:14.625 103 12357.38 12.38 55421.25 88888.00 2007-04-13 20:41:14.750 103 12357.40 12.40 55421.28 88888.00 2007-04-13 20:41:14.875 103 12357.42 12.43 55421.28 88888.00 2007-04-13 20:41:15.000 103 12357.38 12.32 55421.25 88888.00 2007-04-13 20:41:15.125 103 12357.35 12.35 55421.25 88888.00 2007-04-13 20:41:15.250 103 12357.40 12.38 55421.28 88888.00 2007-04-13 20:41:15.375 103 12357.48 12.38 55421.28 88888.00 2007-04-13 20:41:15.500 103 12357.42 12.35 55421.28 88888.00 2007-04-13 20:41:15.625 103 12357.38 12.35 55421.30 88888.00 2007-04-13 20:41:15.750 103 12357.40 12.40 55421.30 88888.00 2007-04-13 20:41:15.875 103 12357.48 12.45 55421.30 88888.00 2007-04-13 20:41:16.000 103 12357.40 12.43 55421.28 88888.00 2007-04-13 20:41:16.125 103 12357.40 12.40 55421.28 88888.00 2007-04-13 20:41:16.250 103 12357.45 12.38 55421.28 88888.00 2007-04-13 20:41:16.375 103 12357.50 12.40 55421.25 88888.00 2007-04-13 20:41:16.500 103 12357.50 12.43 55421.28 88888.00 2007-04-13 20:41:16.625 103 12357.45 12.43 55421.28 88888.00 2007-04-13 20:41:16.750 103 12357.45 12.38 55421.28 88888.00 2007-04-13 20:41:16.875 103 12357.42 12.38 55421.25 88888.00 2007-04-13 20:41:17.000 103 12357.35 12.40 55421.22 88888.00 2007-04-13 20:41:17.125 103 12357.33 12.43 55421.22 88888.00 2007-04-13 20:41:17.250 103 12357.33 12.38 55421.28 88888.00 2007-04-13 20:41:17.375 103 12357.40 12.40 55421.28 88888.00 2007-04-13 20:41:17.500 103 12357.35 12.38 55421.30 88888.00 2007-04-13 20:41:17.625 103 12357.33 12.38 55421.28 88888.00 2007-04-13 20:41:17.750 103 12357.30 12.28 55421.30 88888.00 2007-04-13 20:41:17.875 103 12357.35 12.30 55421.28 88888.00 2007-04-13 20:41:18.000 103 12357.40 12.35 55421.22 88888.00 2007-04-13 20:41:18.125 103 12357.40 12.35 55421.25 88888.00 2007-04-13 20:41:18.250 103 12357.38 12.30 55421.28 88888.00 2007-04-13 20:41:18.375 103 12357.45 12.35 55421.30 88888.00 2007-04-13 20:41:18.500 103 12357.42 12.38 55421.30 88888.00 2007-04-13 20:41:18.625 103 12357.45 12.38 55421.30 88888.00 2007-04-13 20:41:18.750 103 12357.52 12.40 55421.32 88888.00 2007-04-13 20:41:18.875 103 12357.55 12.38 55421.30 88888.00 2007-04-13 20:41:19.000 103 12357.50 12.30 55421.30 88888.00 2007-04-13 20:41:19.125 103 12357.38 12.28 55421.30 88888.00 2007-04-13 20:41:19.250 103 12357.35 12.32 55421.28 88888.00 2007-04-13 20:41:19.375 103 12357.38 12.38 55421.28 88888.00 2007-04-13 20:41:19.500 103 12357.40 12.38 55421.28 88888.00 2007-04-13 20:41:19.625 103 12357.48 12.38 55421.30 88888.00 2007-04-13 20:41:19.750 103 12357.48 12.38 55421.28 88888.00 2007-04-13 20:41:19.875 103 12357.33 12.30 55421.22 88888.00 2007-04-13 20:41:20.000 103 12357.30 12.30 55421.25 88888.00 2007-04-13 20:41:20.125 103 12357.35 12.28 55421.30 88888.00 2007-04-13 20:41:20.250 103 12357.38 12.30 55421.32 88888.00 2007-04-13 20:41:20.375 103 12357.42 12.38 55421.28 88888.00 2007-04-13 20:41:20.500 103 12357.40 12.38 55421.25 88888.00 2007-04-13 20:41:20.625 103 12357.45 12.32 55421.25 88888.00 2007-04-13 20:41:20.750 103 12357.40 12.35 55421.25 88888.00 2007-04-13 20:41:20.875 103 12357.40 12.40 55421.28 88888.00 2007-04-13 20:41:21.000 103 12357.38 12.38 55421.22 88888.00 2007-04-13 20:41:21.125 103 12357.38 12.30 55421.22 88888.00 2007-04-13 20:41:21.250 103 12357.42 12.30 55421.25 88888.00 2007-04-13 20:41:21.375 103 12357.42 12.32 55421.28 88888.00 2007-04-13 20:41:21.500 103 12357.42 12.32 55421.28 88888.00 2007-04-13 20:41:21.625 103 12357.42 12.35 55421.28 88888.00 2007-04-13 20:41:21.750 103 12357.42 12.32 55421.28 88888.00 2007-04-13 20:41:21.875 103 12357.48 12.32 55421.30 88888.00 2007-04-13 20:41:22.000 103 12357.52 12.35 55421.30 88888.00 2007-04-13 20:41:22.125 103 12357.50 12.30 55421.30 88888.00 2007-04-13 20:41:22.250 103 12357.42 12.28 55421.28 88888.00 2007-04-13 20:41:22.375 103 12357.42 12.30 55421.25 88888.00 2007-04-13 20:41:22.500 103 12357.48 12.35 55421.28 88888.00 2007-04-13 20:41:22.625 103 12357.45 12.30 55421.28 88888.00 2007-04-13 20:41:22.750 103 12357.45 12.30 55421.30 88888.00 2007-04-13 20:41:22.875 103 12357.42 12.28 55421.30 88888.00 2007-04-13 20:41:23.000 103 12357.42 12.18 55421.25 88888.00 2007-04-13 20:41:23.125 103 12357.42 12.20 55421.25 88888.00 2007-04-13 20:41:23.250 103 12357.45 12.28 55421.28 88888.00 2007-04-13 20:41:23.375 103 12357.48 12.30 55421.30 88888.00 2007-04-13 20:41:23.500 103 12357.45 12.28 55421.30 88888.00 2007-04-13 20:41:23.625 103 12357.40 12.28 55421.25 88888.00 2007-04-13 20:41:23.750 103 12357.42 12.30 55421.25 88888.00 2007-04-13 20:41:23.875 103 12357.42 12.30 55421.25 88888.00 2007-04-13 20:41:24.000 103 12357.40 12.22 55421.22 88888.00 2007-04-13 20:41:24.125 103 12357.42 12.25 55421.22 88888.00 2007-04-13 20:41:24.250 103 12357.45 12.28 55421.25 88888.00 2007-04-13 20:41:24.375 103 12357.50 12.30 55421.28 88888.00 2007-04-13 20:41:24.500 103 12357.45 12.30 55421.28 88888.00 2007-04-13 20:41:24.625 103 12357.50 12.28 55421.28 88888.00 2007-04-13 20:41:24.750 103 12357.55 12.28 55421.28 88888.00 2007-04-13 20:41:24.875 103 12357.55 12.30 55421.28 88888.00 2007-04-13 20:41:25.000 103 12357.48 12.28 55421.22 88888.00 2007-04-13 20:41:25.125 103 12357.45 12.28 55421.22 88888.00 2007-04-13 20:41:25.250 103 12357.48 12.25 55421.25 88888.00 2007-04-13 20:41:25.375 103 12357.52 12.28 55421.25 88888.00 2007-04-13 20:41:25.500 103 12357.52 12.25 55421.28 88888.00 2007-04-13 20:41:25.625 103 12357.50 12.22 55421.22 88888.00 2007-04-13 20:41:25.750 103 12357.40 12.22 55421.22 88888.00 2007-04-13 20:41:25.875 103 12357.40 12.28 55421.28 88888.00 2007-04-13 20:41:26.000 103 12357.30 12.28 55421.25 88888.00 2007-04-13 20:41:26.125 103 12357.30 12.28 55421.25 88888.00 2007-04-13 20:41:26.250 103 12357.33 12.25 55421.25 88888.00 2007-04-13 20:41:26.375 103 12357.42 12.30 55421.25 88888.00 2007-04-13 20:41:26.500 103 12357.48 12.30 55421.25 88888.00 2007-04-13 20:41:26.625 103 12357.42 12.30 55421.25 88888.00 2007-04-13 20:41:26.750 103 12357.42 12.30 55421.25 88888.00 2007-04-13 20:41:26.875 103 12357.40 12.25 55421.25 88888.00 2007-04-13 20:41:27.000 103 12357.40 12.25 55421.22 88888.00 2007-04-13 20:41:27.125 103 12357.42 12.25 55421.22 88888.00 2007-04-13 20:41:27.250 103 12357.42 12.30 55421.28 88888.00 2007-04-13 20:41:27.375 103 12357.50 12.30 55421.28 88888.00 2007-04-13 20:41:27.500 103 12357.45 12.28 55421.28 88888.00 2007-04-13 20:41:27.625 103 12357.40 12.20 55421.22 88888.00 2007-04-13 20:41:27.750 103 12357.42 12.18 55421.25 88888.00 2007-04-13 20:41:27.875 103 12357.50 12.22 55421.28 88888.00 2007-04-13 20:41:28.000 103 12357.52 12.22 55421.25 88888.00 2007-04-13 20:41:28.125 103 12357.48 12.25 55421.25 88888.00 2007-04-13 20:41:28.250 103 12357.52 12.25 55421.28 88888.00 2007-04-13 20:41:28.375 103 12357.60 12.22 55421.25 88888.00 2007-04-13 20:41:28.500 103 12357.50 12.20 55421.20 88888.00 2007-04-13 20:41:28.625 103 12357.50 12.25 55421.20 88888.00 2007-04-13 20:41:28.750 103 12357.52 12.25 55421.20 88888.00 2007-04-13 20:41:28.875 103 12357.50 12.30 55421.25 88888.00 2007-04-13 20:41:29.000 103 12357.42 12.28 55421.22 88888.00 2007-04-13 20:41:29.125 103 12357.40 12.28 55421.22 88888.00 2007-04-13 20:41:29.250 103 12357.45 12.25 55421.20 88888.00 2007-04-13 20:41:29.375 103 12357.55 12.25 55421.20 88888.00 2007-04-13 20:41:29.500 103 12357.60 12.25 55421.18 88888.00 2007-04-13 20:41:29.625 103 12357.58 12.22 55421.18 88888.00 2007-04-13 20:41:29.750 103 12357.50 12.20 55421.20 88888.00 2007-04-13 20:41:29.875 103 12357.52 12.18 55421.18 88888.00 2007-04-13 20:41:30.000 103 12357.52 12.18 55421.18 88888.00 2007-04-13 20:41:30.125 103 12357.45 12.12 55421.20 88888.00 2007-04-13 20:41:30.250 103 12357.42 12.12 55421.22 88888.00 2007-04-13 20:41:30.375 103 12357.48 12.15 55421.25 88888.00 2007-04-13 20:41:30.500 103 12357.50 12.15 55421.22 88888.00 2007-04-13 20:41:30.625 103 12357.55 12.22 55421.22 88888.00 2007-04-13 20:41:30.750 103 12357.52 12.22 55421.25 88888.00 2007-04-13 20:41:30.875 103 12357.52 12.22 55421.25 88888.00 2007-04-13 20:41:31.000 103 12357.50 12.22 55421.22 88888.00 2007-04-13 20:41:31.125 103 12357.50 12.20 55421.20 88888.00 2007-04-13 20:41:31.250 103 12357.52 12.18 55421.20 88888.00 2007-04-13 20:41:31.375 103 12357.55 12.22 55421.22 88888.00 2007-04-13 20:41:31.500 103 12357.55 12.18 55421.22 88888.00 2007-04-13 20:41:31.625 103 12357.55 12.15 55421.20 88888.00 2007-04-13 20:41:31.750 103 12357.55 12.18 55421.22 88888.00 2007-04-13 20:41:31.875 103 12357.58 12.20 55421.25 88888.00 2007-04-13 20:41:32.000 103 12357.58 12.18 55421.20 88888.00 2007-04-13 20:41:32.125 103 12357.55 12.20 55421.20 88888.00 2007-04-13 20:41:32.250 103 12357.58 12.18 55421.20 88888.00 2007-04-13 20:41:32.375 103 12357.58 12.18 55421.22 88888.00 2007-04-13 20:41:32.500 103 12357.58 12.18 55421.22 88888.00 2007-04-13 20:41:32.625 103 12357.58 12.20 55421.25 88888.00 2007-04-13 20:41:32.750 103 12357.52 12.22 55421.25 88888.00 2007-04-13 20:41:32.875 103 12357.45 12.20 55421.22 88888.00 2007-04-13 20:41:33.000 103 12357.50 12.12 55421.20 88888.00 2007-04-13 20:41:33.125 103 12357.55 12.12 55421.20 88888.00 2007-04-13 20:41:33.250 103 12357.52 12.20 55421.25 88888.00 2007-04-13 20:41:33.375 103 12357.60 12.22 55421.25 88888.00 2007-04-13 20:41:33.500 103 12357.52 12.20 55421.22 88888.00 2007-04-13 20:41:33.625 103 12357.52 12.20 55421.22 88888.00 2007-04-13 20:41:33.750 103 12357.52 12.20 55421.20 88888.00 2007-04-13 20:41:33.875 103 12357.52 12.22 55421.22 88888.00 2007-04-13 20:41:34.000 103 12357.58 12.20 55421.22 88888.00 2007-04-13 20:41:34.125 103 12357.58 12.18 55421.20 88888.00 2007-04-13 20:41:34.250 103 12357.52 12.20 55421.22 88888.00 2007-04-13 20:41:34.375 103 12357.55 12.20 55421.22 88888.00 2007-04-13 20:41:34.500 103 12357.55 12.12 55421.20 88888.00 2007-04-13 20:41:34.625 103 12357.50 12.15 55421.18 88888.00 2007-04-13 20:41:34.750 103 12357.55 12.20 55421.20 88888.00 2007-04-13 20:41:34.875 103 12357.58 12.28 55421.22 88888.00 2007-04-13 20:41:35.000 103 12357.50 12.22 55421.25 88888.00 2007-04-13 20:41:35.125 103 12357.50 12.18 55421.22 88888.00 2007-04-13 20:41:35.250 103 12357.55 12.18 55421.20 88888.00 2007-04-13 20:41:35.375 103 12357.52 12.20 55421.18 88888.00 2007-04-13 20:41:35.500 103 12357.52 12.15 55421.20 88888.00 2007-04-13 20:41:35.625 103 12357.55 12.20 55421.22 88888.00 2007-04-13 20:41:35.750 103 12357.58 12.18 55421.25 88888.00 2007-04-13 20:41:35.875 103 12357.48 12.18 55421.22 88888.00 2007-04-13 20:41:36.000 103 12357.48 12.22 55421.20 88888.00 2007-04-13 20:41:36.125 103 12357.52 12.22 55421.25 88888.00 2007-04-13 20:41:36.250 103 12357.58 12.12 55421.22 88888.00 2007-04-13 20:41:36.375 103 12357.58 12.15 55421.20 88888.00 2007-04-13 20:41:36.500 103 12357.60 12.15 55421.20 88888.00 2007-04-13 20:41:36.625 103 12357.60 12.20 55421.22 88888.00 2007-04-13 20:41:36.750 103 12357.48 12.12 55421.20 88888.00 2007-04-13 20:41:36.875 103 12357.45 12.12 55421.20 88888.00 2007-04-13 20:41:37.000 103 12357.48 12.18 55421.20 88888.00 2007-04-13 20:41:37.125 103 12357.55 12.22 55421.28 88888.00 2007-04-13 20:41:37.250 103 12357.55 12.22 55421.22 88888.00 2007-04-13 20:41:37.375 103 12357.48 12.20 55421.20 88888.00 2007-04-13 20:41:37.500 103 12357.40 12.15 55421.18 88888.00 2007-04-13 20:41:37.625 103 12357.48 12.15 55421.18 88888.00 2007-04-13 20:41:37.750 103 12357.62 12.18 55421.20 88888.00 2007-04-13 20:41:37.875 103 12357.62 12.22 55421.20 88888.00 2007-04-13 20:41:38.000 103 12357.60 12.18 55421.18 88888.00 2007-04-13 20:41:38.125 103 12357.60 12.15 55421.22 88888.00 2007-04-13 20:41:38.250 103 12357.65 12.22 55421.30 88888.00 2007-04-13 20:41:38.375 103 12357.67 12.25 55421.25 88888.00 2007-04-13 20:41:38.500 103 12357.55 12.22 55421.25 88888.00 2007-04-13 20:41:38.625 103 12357.50 12.25 55421.25 88888.00 2007-04-13 20:41:38.750 103 12357.58 12.28 55421.25 88888.00 2007-04-13 20:41:38.875 103 12357.58 12.20 55421.25 88888.00 2007-04-13 20:41:39.000 103 12357.58 12.18 55421.25 88888.00 2007-04-13 20:41:39.125 103 12357.62 12.18 55421.25 88888.00 2007-04-13 20:41:39.250 103 12357.60 12.18 55421.28 88888.00 2007-04-13 20:41:39.375 103 12357.52 12.18 55421.22 88888.00 2007-04-13 20:41:39.500 103 12357.50 12.15 55421.22 88888.00 2007-04-13 20:41:39.625 103 12357.50 12.15 55421.22 88888.00 2007-04-13 20:41:39.750 103 12357.52 12.18 55421.20 88888.00 2007-04-13 20:41:39.875 103 12357.50 12.15 55421.18 88888.00 2007-04-13 20:41:40.000 103 12357.55 12.12 55421.18 88888.00 2007-04-13 20:41:40.125 103 12357.60 12.18 55421.20 88888.00 2007-04-13 20:41:40.250 103 12357.58 12.28 55421.22 88888.00 2007-04-13 20:41:40.375 103 12357.58 12.22 55421.20 88888.00 2007-04-13 20:41:40.500 103 12357.58 12.18 55421.20 88888.00 2007-04-13 20:41:40.625 103 12357.58 12.15 55421.20 88888.00 2007-04-13 20:41:40.750 103 12357.60 12.20 55421.22 88888.00 2007-04-13 20:41:40.875 103 12357.67 12.22 55421.22 88888.00 2007-04-13 20:41:41.000 103 12357.65 12.20 55421.20 88888.00 2007-04-13 20:41:41.125 103 12357.58 12.22 55421.20 88888.00 2007-04-13 20:41:41.250 103 12357.50 12.20 55421.22 88888.00 2007-04-13 20:41:41.375 103 12357.50 12.20 55421.15 88888.00 2007-04-13 20:41:41.500 103 12357.52 12.20 55421.15 88888.00 2007-04-13 20:41:41.625 103 12357.50 12.15 55421.15 88888.00 2007-04-13 20:41:41.750 103 12357.50 12.12 55421.12 88888.00 2007-04-13 20:41:41.875 103 12357.52 12.12 55421.15 88888.00 2007-04-13 20:41:42.000 103 12357.62 12.18 55421.20 88888.00 2007-04-13 20:41:42.125 103 12357.67 12.20 55421.20 88888.00 2007-04-13 20:41:42.250 103 12357.52 12.12 55421.18 88888.00 2007-04-13 20:41:42.375 103 12357.52 12.15 55421.20 88888.00 2007-04-13 20:41:42.500 103 12357.55 12.18 55421.22 88888.00 2007-04-13 20:41:42.625 103 12357.58 12.20 55421.25 88888.00 2007-04-13 20:41:42.750 103 12357.55 12.25 55421.20 88888.00 2007-04-13 20:41:42.875 103 12357.58 12.22 55421.20 88888.00 2007-04-13 20:41:43.000 103 12357.60 12.22 55421.18 88888.00 2007-04-13 20:41:43.125 103 12357.65 12.18 55421.18 88888.00 2007-04-13 20:41:43.250 103 12357.67 12.15 55421.20 88888.00 2007-04-13 20:41:43.375 103 12357.65 12.22 55421.20 88888.00 2007-04-13 20:41:43.500 103 12357.62 12.22 55421.22 88888.00 2007-04-13 20:41:43.625 103 12357.60 12.20 55421.20 88888.00 2007-04-13 20:41:43.750 103 12357.58 12.15 55421.15 88888.00 2007-04-13 20:41:43.875 103 12357.62 12.12 55421.12 88888.00 2007-04-13 20:41:44.000 103 12357.62 12.15 55421.12 88888.00 2007-04-13 20:41:44.125 103 12357.62 12.15 55421.12 88888.00 2007-04-13 20:41:44.250 103 12357.62 12.20 55421.15 88888.00 2007-04-13 20:41:44.375 103 12357.60 12.22 55421.15 88888.00 2007-04-13 20:41:44.500 103 12357.55 12.18 55421.12 88888.00 2007-04-13 20:41:44.625 103 12357.58 12.20 55421.15 88888.00 2007-04-13 20:41:44.750 103 12357.58 12.18 55421.15 88888.00 2007-04-13 20:41:44.875 103 12357.55 12.15 55421.18 88888.00 2007-04-13 20:41:45.000 103 12357.58 12.18 55421.18 88888.00 2007-04-13 20:41:45.125 103 12357.58 12.20 55421.20 88888.00 2007-04-13 20:41:45.250 103 12357.60 12.30 55421.22 88888.00 2007-04-13 20:41:45.375 103 12357.60 12.22 55421.18 88888.00 2007-04-13 20:41:45.500 103 12357.50 12.12 55421.15 88888.00 2007-04-13 20:41:45.625 103 12357.52 12.15 55421.18 88888.00 2007-04-13 20:41:45.750 103 12357.58 12.18 55421.18 88888.00 2007-04-13 20:41:45.875 103 12357.60 12.15 55421.18 88888.00 2007-04-13 20:41:46.000 103 12357.60 12.12 55421.20 88888.00 2007-04-13 20:41:46.125 103 12357.60 12.20 55421.22 88888.00 2007-04-13 20:41:46.250 103 12357.55 12.20 55421.22 88888.00 2007-04-13 20:41:46.375 103 12357.60 12.18 55421.20 88888.00 2007-04-13 20:41:46.500 103 12357.58 12.20 55421.20 88888.00 2007-04-13 20:41:46.625 103 12357.52 12.18 55421.20 88888.00 2007-04-13 20:41:46.750 103 12357.52 12.18 55421.20 88888.00 2007-04-13 20:41:46.875 103 12357.58 12.18 55421.18 88888.00 2007-04-13 20:41:47.000 103 12357.52 12.20 55421.18 88888.00 2007-04-13 20:41:47.125 103 12357.50 12.20 55421.20 88888.00 2007-04-13 20:41:47.250 103 12357.50 12.20 55421.22 88888.00 2007-04-13 20:41:47.375 103 12357.52 12.18 55421.22 88888.00 2007-04-13 20:41:47.500 103 12357.45 12.15 55421.22 88888.00 2007-04-13 20:41:47.625 103 12357.50 12.18 55421.25 88888.00 2007-04-13 20:41:47.750 103 12357.50 12.20 55421.20 88888.00 2007-04-13 20:41:47.875 103 12357.50 12.22 55421.20 88888.00 2007-04-13 20:41:48.000 103 12357.60 12.22 55421.18 88888.00 2007-04-13 20:41:48.125 103 12357.62 12.28 55421.22 88888.00 2007-04-13 20:41:48.250 103 12357.55 12.25 55421.25 88888.00 2007-04-13 20:41:48.375 103 12357.52 12.18 55421.22 88888.00 2007-04-13 20:41:48.500 103 12357.50 12.18 55421.20 88888.00 2007-04-13 20:41:48.625 103 12357.50 12.18 55421.20 88888.00 2007-04-13 20:41:48.750 103 12357.58 12.18 55421.20 88888.00 2007-04-13 20:41:48.875 103 12357.62 12.15 55421.20 88888.00 2007-04-13 20:41:49.000 103 12357.62 12.18 55421.18 88888.00 2007-04-13 20:41:49.125 103 12357.60 12.18 55421.20 88888.00 2007-04-13 20:41:49.250 103 12357.62 12.28 55421.22 88888.00 2007-04-13 20:41:49.375 103 12357.65 12.30 55421.25 88888.00 2007-04-13 20:41:49.500 103 12357.55 12.20 55421.22 88888.00 2007-04-13 20:41:49.625 103 12357.48 12.15 55421.18 88888.00 2007-04-13 20:41:49.750 103 12357.48 12.20 55421.18 88888.00 2007-04-13 20:41:49.875 103 12357.52 12.20 55421.20 88888.00 2007-04-13 20:41:50.000 103 12357.52 12.20 55421.20 88888.00 2007-04-13 20:41:50.125 103 12357.50 12.20 55421.22 88888.00 2007-04-13 20:41:50.250 103 12357.48 12.12 55421.22 88888.00 2007-04-13 20:41:50.375 103 12357.52 12.18 55421.18 88888.00 2007-04-13 20:41:50.500 103 12357.52 12.15 55421.18 88888.00 2007-04-13 20:41:50.625 103 12357.55 12.20 55421.15 88888.00 2007-04-13 20:41:50.750 103 12357.52 12.22 55421.18 88888.00 2007-04-13 20:41:50.875 103 12357.55 12.20 55421.18 88888.00 2007-04-13 20:41:51.000 103 12357.55 12.20 55421.20 88888.00 2007-04-13 20:41:51.125 103 12357.58 12.18 55421.18 88888.00 2007-04-13 20:41:51.250 103 12357.55 12.18 55421.20 88888.00 2007-04-13 20:41:51.375 103 12357.50 12.18 55421.18 88888.00 2007-04-13 20:41:51.500 103 12357.48 12.12 55421.18 88888.00 2007-04-13 20:41:51.625 103 12357.48 12.18 55421.20 88888.00 2007-04-13 20:41:51.750 103 12357.52 12.25 55421.25 88888.00 2007-04-13 20:41:51.875 103 12357.50 12.28 55421.25 88888.00 2007-04-13 20:41:52.000 103 12357.52 12.30 55421.22 88888.00 2007-04-13 20:41:52.125 103 12357.48 12.22 55421.20 88888.00 2007-04-13 20:41:52.250 103 12357.42 12.15 55421.20 88888.00 2007-04-13 20:41:52.375 103 12357.42 12.22 55421.20 88888.00 2007-04-13 20:41:52.500 103 12357.45 12.22 55421.15 88888.00 2007-04-13 20:41:52.625 103 12357.45 12.20 55421.15 88888.00 2007-04-13 20:41:52.750 103 12357.48 12.12 55421.15 88888.00 2007-04-13 20:41:52.875 103 12357.45 12.18 55421.18 88888.00 2007-04-13 20:41:53.000 103 12357.38 12.15 55421.18 88888.00 2007-04-13 20:41:53.125 103 12357.42 12.15 55421.18 88888.00 2007-04-13 20:41:53.250 103 12357.45 12.12 55421.15 88888.00 2007-04-13 20:41:53.375 103 12357.45 12.18 55421.20 88888.00 2007-04-13 20:41:53.500 103 12357.50 12.20 55421.20 88888.00 2007-04-13 20:41:53.625 103 12357.48 12.15 55421.18 88888.00 2007-04-13 20:41:53.750 103 12357.42 12.12 55421.18 88888.00 2007-04-13 20:41:53.875 103 12357.45 12.18 55421.20 88888.00 2007-04-13 20:41:54.000 103 12357.52 12.20 55421.18 88888.00 2007-04-13 20:41:54.125 103 12357.58 12.22 55421.15 88888.00 2007-04-13 20:41:54.250 103 12357.60 12.20 55421.18 88888.00 2007-04-13 20:41:54.375 103 12357.58 12.15 55421.15 88888.00 2007-04-13 20:41:54.500 103 12357.60 12.20 55421.18 88888.00 2007-04-13 20:41:54.625 103 12357.58 12.18 55421.15 88888.00 2007-04-13 20:41:54.750 103 12357.52 12.12 55421.15 88888.00 2007-04-13 20:41:54.875 103 12357.58 12.18 55421.15 88888.00 2007-04-13 20:41:55.000 103 12357.58 12.20 55421.15 88888.00 2007-04-13 20:41:55.125 103 12357.55 12.20 55421.15 88888.00 2007-04-13 20:41:55.250 103 12357.50 12.20 55421.15 88888.00 2007-04-13 20:41:55.375 103 12357.52 12.18 55421.18 88888.00 2007-04-13 20:41:55.500 103 12357.58 12.18 55421.15 88888.00 2007-04-13 20:41:55.625 103 12357.52 12.18 55421.18 88888.00 2007-04-13 20:41:55.750 103 12357.52 12.18 55421.20 88888.00 2007-04-13 20:41:55.875 103 12357.52 12.18 55421.20 88888.00 2007-04-13 20:41:56.000 103 12357.55 12.15 55421.18 88888.00 2007-04-13 20:41:56.125 103 12357.58 12.18 55421.20 88888.00 2007-04-13 20:41:56.250 103 12357.55 12.18 55421.20 88888.00 2007-04-13 20:41:56.375 103 12357.52 12.20 55421.20 88888.00 2007-04-13 20:41:56.500 103 12357.52 12.28 55421.22 88888.00 2007-04-13 20:41:56.625 103 12357.55 12.20 55421.18 88888.00 2007-04-13 20:41:56.750 103 12357.48 12.10 55421.15 88888.00 2007-04-13 20:41:56.875 103 12357.40 12.15 55421.20 88888.00 2007-04-13 20:41:57.000 103 12357.55 12.28 55421.20 88888.00 2007-04-13 20:41:57.125 103 12357.58 12.22 55421.22 88888.00 2007-04-13 20:41:57.250 103 12357.50 12.12 55421.15 88888.00 2007-04-13 20:41:57.375 103 12357.58 12.18 55421.18 88888.00 2007-04-13 20:41:57.500 103 12357.67 12.18 55421.22 88888.00 2007-04-13 20:41:57.625 103 12357.65 12.20 55421.22 88888.00 2007-04-13 20:41:57.750 103 12357.60 12.18 55421.20 88888.00 2007-04-13 20:41:57.875 103 12357.58 12.15 55421.18 88888.00 2007-04-13 20:41:58.000 103 12357.55 12.12 55421.20 88888.00 2007-04-13 20:41:58.125 103 12357.52 12.18 55421.25 88888.00 2007-04-13 20:41:58.250 103 12357.45 12.12 55421.22 88888.00 2007-04-13 20:41:58.375 103 12357.45 12.05 55421.18 88888.00 2007-04-13 20:41:58.500 103 12357.45 12.12 55421.18 88888.00 2007-04-13 20:41:58.625 103 12357.52 12.18 55421.20 88888.00 2007-04-13 20:41:58.750 103 12357.55 12.15 55421.20 88888.00 2007-04-13 20:41:58.875 103 12357.52 12.15 55421.15 88888.00 2007-04-13 20:41:59.000 103 12357.48 12.15 55421.15 88888.00 2007-04-13 20:41:59.125 103 12357.50 12.20 55421.20 88888.00 2007-04-13 20:41:59.250 103 12357.40 12.10 55421.15 88888.00 2007-04-13 20:41:59.375 103 12357.42 12.15 55421.18 88888.00 2007-04-13 20:41:59.500 103 12357.52 12.20 55421.18 88888.00 2007-04-13 20:41:59.625 103 12357.58 12.18 55421.20 88888.00 2007-04-13 20:41:59.750 103 12357.60 12.20 55421.22 88888.00 2007-04-13 20:41:59.875 103 12357.60 12.22 55421.25 88888.00 2007-04-13 20:42:00.000 103 12357.62 12.25 55421.25 88888.00 2007-04-13 20:42:00.125 103 12357.60 12.15 55421.22 88888.00 2007-04-13 20:42:00.250 103 12357.55 12.15 55421.20 88888.00 2007-04-13 20:42:00.375 103 12357.60 12.18 55421.20 88888.00 2007-04-13 20:42:00.500 103 12357.58 12.10 55421.20 88888.00 2007-04-13 20:42:00.625 103 12357.55 12.12 55421.18 88888.00 2007-04-13 20:42:00.750 103 12357.58 12.15 55421.20 88888.00 2007-04-13 20:42:00.875 103 12357.55 12.12 55421.22 88888.00 2007-04-13 20:42:01.000 103 12357.52 12.15 55421.20 88888.00 2007-04-13 20:42:01.125 103 12357.52 12.15 55421.22 88888.00 2007-04-13 20:42:01.250 103 12357.58 12.18 55421.20 88888.00 2007-04-13 20:42:01.375 103 12357.50 12.10 55421.18 88888.00 2007-04-13 20:42:01.500 103 12357.45 12.03 55421.12 88888.00 2007-04-13 20:42:01.625 103 12357.45 12.03 55421.18 88888.00 2007-04-13 20:42:01.750 103 12357.52 12.10 55421.20 88888.00 2007-04-13 20:42:01.875 103 12357.55 12.18 55421.20 88888.00 2007-04-13 20:42:02.000 103 12357.52 12.20 55421.18 88888.00 2007-04-13 20:42:02.125 103 12357.52 12.12 55421.15 88888.00 2007-04-13 20:42:02.250 103 12357.62 12.12 55421.18 88888.00 2007-04-13 20:42:02.375 103 12357.65 12.12 55421.18 88888.00 2007-04-13 20:42:02.500 103 12357.62 12.15 55421.18 88888.00 2007-04-13 20:42:02.625 103 12357.58 12.18 55421.15 88888.00 2007-04-13 20:42:02.750 103 12357.55 12.15 55421.15 88888.00 2007-04-13 20:42:02.875 103 12357.55 12.12 55421.15 88888.00 2007-04-13 20:42:03.000 103 12357.62 12.18 55421.18 88888.00 2007-04-13 20:42:03.125 103 12357.65 12.22 55421.15 88888.00 2007-04-13 20:42:03.250 103 12357.67 12.18 55421.20 88888.00 2007-04-13 20:42:03.375 103 12357.60 12.12 55421.15 88888.00 2007-04-13 20:42:03.500 103 12357.52 12.10 55421.18 88888.00 2007-04-13 20:42:03.625 103 12357.58 12.18 55421.20 88888.00 2007-04-13 20:42:03.750 103 12357.62 12.22 55421.15 88888.00 2007-04-13 20:42:03.875 103 12357.52 12.15 55421.12 88888.00 2007-04-13 20:42:04.000 103 12357.50 12.12 55421.12 88888.00 2007-04-13 20:42:04.125 103 12357.55 12.18 55421.18 88888.00 2007-04-13 20:42:04.250 103 12357.55 12.12 55421.20 88888.00 2007-04-13 20:42:04.375 103 12357.58 12.15 55421.18 88888.00 2007-04-13 20:42:04.500 103 12357.58 12.15 55421.15 88888.00 2007-04-13 20:42:04.625 103 12357.52 12.18 55421.18 88888.00 2007-04-13 20:42:04.750 103 12357.55 12.18 55421.18 88888.00 2007-04-13 20:42:04.875 103 12357.58 12.20 55421.18 88888.00 2007-04-13 20:42:05.000 103 12357.65 12.20 55421.18 88888.00 2007-04-13 20:42:05.125 103 12357.62 12.15 55421.20 88888.00 2007-04-13 20:42:05.250 103 12357.55 12.07 55421.20 88888.00 2007-04-13 20:42:05.375 103 12357.58 12.07 55421.18 88888.00 2007-04-13 20:42:05.500 103 12357.60 12.10 55421.18 88888.00 2007-04-13 20:42:05.625 103 12357.58 12.10 55421.18 88888.00 2007-04-13 20:42:05.750 103 12357.55 12.12 55421.15 88888.00 2007-04-13 20:42:05.875 103 12357.55 12.15 55421.18 88888.00 2007-04-13 20:42:06.000 103 12357.55 12.18 55421.18 88888.00 2007-04-13 20:42:06.125 103 12357.58 12.15 55421.18 88888.00 2007-04-13 20:42:06.250 103 12357.58 12.15 55421.18 88888.00 2007-04-13 20:42:06.375 103 12357.55 12.12 55421.18 88888.00 2007-04-13 20:42:06.500 103 12357.50 12.12 55421.18 88888.00 2007-04-13 20:42:06.625 103 12357.50 12.10 55421.18 88888.00 2007-04-13 20:42:06.750 103 12357.58 12.15 55421.18 88888.00 2007-04-13 20:42:06.875 103 12357.58 12.12 55421.15 88888.00 2007-04-13 20:42:07.000 103 12357.48 12.10 55421.10 88888.00 2007-04-13 20:42:07.125 103 12357.45 12.10 55421.15 88888.00 2007-04-13 20:42:07.250 103 12357.50 12.12 55421.20 88888.00 2007-04-13 20:42:07.375 103 12357.60 12.20 55421.20 88888.00 2007-04-13 20:42:07.500 103 12357.65 12.22 55421.22 88888.00 2007-04-13 20:42:07.625 103 12357.58 12.12 55421.18 88888.00 2007-04-13 20:42:07.750 103 12357.55 12.10 55421.15 88888.00 2007-04-13 20:42:07.875 103 12357.52 12.15 55421.18 88888.00 2007-04-13 20:42:08.000 103 12357.50 12.18 55421.18 88888.00 2007-04-13 20:42:08.125 103 12357.50 12.22 55421.22 88888.00 2007-04-13 20:42:08.250 103 12357.50 12.22 55421.22 88888.00 2007-04-13 20:42:08.375 103 12357.52 12.18 55421.20 88888.00 2007-04-13 20:42:08.500 103 12357.50 12.18 55421.20 88888.00 2007-04-13 20:42:08.625 103 12357.50 12.12 55421.20 88888.00 2007-04-13 20:42:08.750 103 12357.55 12.15 55421.20 88888.00 2007-04-13 20:42:08.875 103 12357.62 12.12 55421.18 88888.00 2007-04-13 20:42:09.000 103 12357.70 12.20 55421.22 88888.00 2007-04-13 20:42:09.125 103 12357.62 12.20 55421.20 88888.00 2007-04-13 20:42:09.250 103 12357.55 12.15 55421.22 88888.00 2007-04-13 20:42:09.375 103 12357.62 12.20 55421.18 88888.00 2007-04-13 20:42:09.500 103 12357.62 12.18 55421.20 88888.00 2007-04-13 20:42:09.625 103 12357.62 12.15 55421.18 88888.00 2007-04-13 20:42:09.750 103 12357.62 12.15 55421.15 88888.00 2007-04-13 20:42:09.875 103 12357.58 12.10 55421.12 88888.00 2007-04-13 20:42:10.000 103 12357.55 12.07 55421.12 88888.00 2007-04-13 20:42:10.125 103 12357.55 12.10 55421.18 88888.00 2007-04-13 20:42:10.250 103 12357.58 12.10 55421.15 88888.00 2007-04-13 20:42:10.375 103 12357.65 12.12 55421.15 88888.00 2007-04-13 20:42:10.500 103 12357.65 12.18 55421.18 88888.00 2007-04-13 20:42:10.625 103 12357.60 12.22 55421.15 88888.00 2007-04-13 20:42:10.750 103 12357.58 12.15 55421.15 88888.00 2007-04-13 20:42:10.875 103 12357.55 12.15 55421.18 88888.00 2007-04-13 20:42:11.000 103 12357.62 12.18 55421.18 88888.00 2007-04-13 20:42:11.125 103 12357.60 12.18 55421.18 88888.00 2007-04-13 20:42:11.250 103 12357.60 12.12 55421.18 88888.00 2007-04-13 20:42:11.375 103 12357.67 12.07 55421.15 88888.00 2007-04-13 20:42:11.500 103 12357.62 12.10 55421.12 88888.00 2007-04-13 20:42:11.625 103 12357.58 12.07 55421.10 88888.00 2007-04-13 20:42:11.750 103 12357.62 12.12 55421.12 88888.00 2007-04-13 20:42:11.875 103 12357.67 12.18 55421.15 88888.00 2007-04-13 20:42:12.000 103 12357.65 12.12 55421.10 88888.00 2007-04-13 20:42:12.125 103 12357.58 12.07 55421.10 88888.00 2007-04-13 20:42:12.250 103 12357.55 12.05 55421.15 88888.00 2007-04-13 20:42:12.375 103 12357.62 12.15 55421.20 88888.00 2007-04-13 20:42:12.500 103 12357.67 12.15 55421.18 88888.00 2007-04-13 20:42:12.625 103 12357.65 12.15 55421.18 88888.00 2007-04-13 20:42:12.750 103 12357.70 12.12 55421.18 88888.00 2007-04-13 20:42:12.875 103 12357.65 12.18 55421.18 88888.00 2007-04-13 20:42:13.000 103 12357.62 12.20 55421.18 88888.00 2007-04-13 20:42:13.125 103 12357.58 12.18 55421.20 88888.00 2007-04-13 20:42:13.250 103 12357.55 12.12 55421.20 88888.00 2007-04-13 20:42:13.375 103 12357.62 12.12 55421.18 88888.00 2007-04-13 20:42:13.500 103 12357.65 12.15 55421.18 88888.00 2007-04-13 20:42:13.625 103 12357.65 12.25 55421.18 88888.00 2007-04-13 20:42:13.750 103 12357.67 12.28 55421.20 88888.00 2007-04-13 20:42:13.875 103 12357.65 12.20 55421.18 88888.00 2007-04-13 20:42:14.000 103 12357.65 12.15 55421.18 88888.00 2007-04-13 20:42:14.125 103 12357.60 12.12 55421.18 88888.00 2007-04-13 20:42:14.250 103 12357.62 12.12 55421.20 88888.00 2007-04-13 20:42:14.375 103 12357.70 12.18 55421.20 88888.00 2007-04-13 20:42:14.500 103 12357.73 12.20 55421.20 88888.00 2007-04-13 20:42:14.625 103 12357.67 12.20 55421.20 88888.00 2007-04-13 20:42:14.750 103 12357.67 12.22 55421.18 88888.00 2007-04-13 20:42:14.875 103 12357.65 12.20 55421.18 88888.00 2007-04-13 20:42:15.000 103 12357.73 12.20 55421.18 88888.00 2007-04-13 20:42:15.125 103 12357.75 12.20 55421.15 88888.00 2007-04-13 20:42:15.250 103 12357.65 12.10 55421.15 88888.00 2007-04-13 20:42:15.375 103 12357.62 12.10 55421.15 88888.00 2007-04-13 20:42:15.500 103 12357.62 12.15 55421.15 88888.00 2007-04-13 20:42:15.625 103 12357.62 12.18 55421.18 88888.00 2007-04-13 20:42:15.750 103 12357.60 12.15 55421.18 88888.00 2007-04-13 20:42:15.875 103 12357.58 12.15 55421.12 88888.00 2007-04-13 20:42:16.000 103 12357.58 12.18 55421.10 88888.00 2007-04-13 20:42:16.125 103 12357.60 12.15 55421.12 88888.00 2007-04-13 20:42:16.250 103 12357.60 12.15 55421.18 88888.00 2007-04-13 20:42:16.375 103 12357.60 12.15 55421.15 88888.00 2007-04-13 20:42:16.500 103 12357.58 12.12 55421.18 88888.00 2007-04-13 20:42:16.625 103 12357.58 12.12 55421.15 88888.00 2007-04-13 20:42:16.750 103 12357.60 12.25 55421.18 88888.00 2007-04-13 20:42:16.875 103 12357.62 12.22 55421.18 88888.00 2007-04-13 20:42:17.000 103 12357.58 12.25 55421.15 88888.00 2007-04-13 20:42:17.125 103 12357.55 12.22 55421.12 88888.00 2007-04-13 20:42:17.250 103 12357.55 12.20 55421.10 88888.00 2007-04-13 20:42:17.375 103 12357.55 12.25 55421.15 88888.00 2007-04-13 20:42:17.500 103 12357.45 12.22 55421.10 88888.00 2007-04-13 20:42:17.625 103 12357.48 12.20 55421.15 88888.00 2007-04-13 20:42:17.750 103 12357.55 12.22 55421.18 88888.00 2007-04-13 20:42:17.875 103 12357.67 12.28 55421.18 88888.00 2007-04-13 20:42:18.000 103 12357.67 12.25 55421.15 88888.00 2007-04-13 20:42:18.125 103 12357.65 12.22 55421.15 88888.00 2007-04-13 20:42:18.250 103 12357.58 12.25 55421.12 88888.00 2007-04-13 20:42:18.375 103 12357.52 12.28 55421.15 88888.00 2007-04-13 20:42:18.500 103 12357.55 12.22 55421.12 88888.00 2007-04-13 20:42:18.625 103 12357.65 12.18 55421.15 88888.00 2007-04-13 20:42:18.750 103 12357.62 12.20 55421.15 88888.00 2007-04-13 20:42:18.875 103 12357.58 12.22 55421.12 88888.00 2007-04-13 20:42:19.000 103 12357.60 12.25 55421.12 88888.00 2007-04-13 20:42:19.125 103 12357.58 12.20 55421.12 88888.00 2007-04-13 20:42:19.250 103 12357.52 12.15 55421.12 88888.00 2007-04-13 20:42:19.375 103 12357.58 12.18 55421.12 88888.00 2007-04-13 20:42:19.500 103 12357.62 12.15 55421.07 88888.00 2007-04-13 20:42:19.625 103 12357.67 12.18 55421.12 88888.00 2007-04-13 20:42:19.750 103 12357.62 12.18 55421.12 88888.00 2007-04-13 20:42:19.875 103 12357.52 12.12 55421.10 88888.00 2007-04-13 20:42:20.000 103 12357.50 12.12 55421.07 88888.00 2007-04-13 20:42:20.125 103 12357.48 12.15 55421.07 88888.00 2007-04-13 20:42:20.250 103 12357.50 12.12 55421.10 88888.00 2007-04-13 20:42:20.375 103 12357.58 12.12 55421.10 88888.00 2007-04-13 20:42:20.500 103 12357.58 12.12 55421.12 88888.00 2007-04-13 20:42:20.625 103 12357.58 12.15 55421.10 88888.00 2007-04-13 20:42:20.750 103 12357.58 12.18 55421.12 88888.00 2007-04-13 20:42:20.875 103 12357.62 12.12 55421.10 88888.00 2007-04-13 20:42:21.000 103 12357.62 12.15 55421.07 88888.00 2007-04-13 20:42:21.125 103 12357.62 12.15 55421.07 88888.00 2007-04-13 20:42:21.250 103 12357.60 12.20 55421.10 88888.00 2007-04-13 20:42:21.375 103 12357.65 12.22 55421.07 88888.00 2007-04-13 20:42:21.500 103 12357.65 12.22 55421.10 88888.00 2007-04-13 20:42:21.625 103 12357.62 12.18 55421.12 88888.00 2007-04-13 20:42:21.750 103 12357.62 12.20 55421.18 88888.00 2007-04-13 20:42:21.875 103 12357.62 12.25 55421.22 88888.00 2007-04-13 20:42:22.000 103 12357.62 12.28 55421.18 88888.00 2007-04-13 20:42:22.125 103 12357.65 12.28 55421.20 88888.00 2007-04-13 20:42:22.250 103 12357.70 12.20 55421.18 88888.00 2007-04-13 20:42:22.375 103 12357.65 12.20 55421.18 88888.00 2007-04-13 20:42:22.500 103 12357.60 12.18 55421.15 88888.00 2007-04-13 20:42:22.625 103 12357.60 12.20 55421.20 88888.00 2007-04-13 20:42:22.750 103 12357.62 12.20 55421.18 88888.00 2007-04-13 20:42:22.875 103 12357.60 12.20 55421.12 88888.00 2007-04-13 20:42:23.000 103 12357.45 12.15 55421.12 88888.00 2007-04-13 20:42:23.125 103 12357.48 12.20 55421.12 88888.00 2007-04-13 20:42:23.250 103 12357.52 12.18 55421.18 88888.00 2007-04-13 20:42:23.375 103 12357.55 12.22 55421.18 88888.00 2007-04-13 20:42:23.500 103 12357.52 12.25 55421.18 88888.00 2007-04-13 20:42:23.625 103 12357.52 12.22 55421.12 88888.00 2007-04-13 20:42:23.750 103 12357.55 12.18 55421.10 88888.00 2007-04-13 20:42:23.875 103 12357.58 12.15 55421.12 88888.00 2007-04-13 20:42:24.000 103 12357.65 12.20 55421.12 88888.00 2007-04-13 20:42:24.125 103 12357.60 12.22 55421.12 88888.00 2007-04-13 20:42:24.250 103 12357.50 12.18 55421.10 88888.00 2007-04-13 20:42:24.375 103 12357.48 12.12 55421.10 88888.00 2007-04-13 20:42:24.500 103 12357.50 12.18 55421.15 88888.00 2007-04-13 20:42:24.625 103 12357.52 12.20 55421.18 88888.00 2007-04-13 20:42:24.750 103 12357.58 12.20 55421.15 88888.00 2007-04-13 20:42:24.875 103 12357.60 12.18 55421.15 88888.00 2007-04-13 20:42:25.000 103 12357.62 12.20 55421.10 88888.00 2007-04-13 20:42:25.125 103 12357.55 12.20 55421.12 88888.00 2007-04-13 20:42:25.250 103 12357.58 12.25 55421.20 88888.00 2007-04-13 20:42:25.375 103 12357.62 12.25 55421.18 88888.00 2007-04-13 20:42:25.500 103 12357.65 12.22 55421.15 88888.00 2007-04-13 20:42:25.625 103 12357.60 12.22 55421.15 88888.00 2007-04-13 20:42:25.750 103 12357.62 12.22 55421.15 88888.00 2007-04-13 20:42:25.875 103 12357.60 12.20 55421.15 88888.00 2007-04-13 20:42:26.000 103 12357.55 12.18 55421.15 88888.00 2007-04-13 20:42:26.125 103 12357.58 12.18 55421.12 88888.00 2007-04-13 20:42:26.250 103 12357.58 12.18 55421.12 88888.00 2007-04-13 20:42:26.375 103 12357.58 12.15 55421.10 88888.00 2007-04-13 20:42:26.500 103 12357.55 12.20 55421.12 88888.00 2007-04-13 20:42:26.625 103 12357.52 12.20 55421.12 88888.00 2007-04-13 20:42:26.750 103 12357.50 12.10 55421.10 88888.00 2007-04-13 20:42:26.875 103 12357.58 12.12 55421.12 88888.00 2007-04-13 20:42:27.000 103 12357.60 12.18 55421.12 88888.00 2007-04-13 20:42:27.125 103 12357.65 12.15 55421.12 88888.00 2007-04-13 20:42:27.250 103 12357.62 12.22 55421.12 88888.00 2007-04-13 20:42:27.375 103 12357.60 12.22 55421.12 88888.00 2007-04-13 20:42:27.500 103 12357.52 12.22 55421.12 88888.00 2007-04-13 20:42:27.625 103 12357.52 12.22 55421.12 88888.00 2007-04-13 20:42:27.750 103 12357.50 12.15 55421.10 88888.00 2007-04-13 20:42:27.875 103 12357.50 12.18 55421.10 88888.00 2007-04-13 20:42:28.000 103 12357.60 12.20 55421.10 88888.00 2007-04-13 20:42:28.125 103 12357.62 12.18 55421.10 88888.00 2007-04-13 20:42:28.250 103 12357.60 12.22 55421.10 88888.00 2007-04-13 20:42:28.375 103 12357.58 12.22 55421.10 88888.00 2007-04-13 20:42:28.500 103 12357.50 12.10 55421.05 88888.00 2007-04-13 20:42:28.625 103 12357.50 12.10 55421.07 88888.00 2007-04-13 20:42:28.750 103 12357.55 12.12 55421.12 88888.00 2007-04-13 20:42:28.875 103 12357.55 12.20 55421.15 88888.00 2007-04-13 20:42:29.000 103 12357.60 12.20 55421.12 88888.00 2007-04-13 20:42:29.125 103 12357.62 12.15 55421.10 88888.00 2007-04-13 20:42:29.250 103 12357.58 12.10 55421.12 88888.00 2007-04-13 20:42:29.375 103 12357.65 12.20 55421.12 88888.00 2007-04-13 20:42:29.500 103 12357.70 12.22 55421.15 88888.00 2007-04-13 20:42:29.625 103 12357.67 12.22 55421.12 88888.00 2007-04-13 20:42:29.750 103 12357.65 12.22 55421.12 88888.00 2007-04-13 20:42:29.875 103 12357.73 12.20 55421.12 88888.00 2007-04-13 20:42:30.000 103 12357.70 12.15 55421.07 88888.00 2007-04-13 20:42:30.125 103 12357.60 12.15 55421.10 88888.00 2007-04-13 20:42:30.250 103 12357.55 12.12 55421.10 88888.00 2007-04-13 20:42:30.375 103 12357.60 12.15 55421.12 88888.00 2007-04-13 20:42:30.500 103 12357.60 12.12 55421.10 88888.00 2007-04-13 20:42:30.625 103 12357.60 12.12 55421.07 88888.00 2007-04-13 20:42:30.750 103 12357.62 12.15 55421.07 88888.00 2007-04-13 20:42:30.875 103 12357.62 12.18 55421.10 88888.00 2007-04-13 20:42:31.000 103 12357.62 12.07 55421.07 88888.00 2007-04-13 20:42:31.125 103 12357.65 12.12 55421.10 88888.00 2007-04-13 20:42:31.250 103 12357.70 12.22 55421.10 88888.00 2007-04-13 20:42:31.375 103 12357.70 12.25 55421.10 88888.00 2007-04-13 20:42:31.500 103 12357.70 12.22 55421.10 88888.00 2007-04-13 20:42:31.625 103 12357.67 12.18 55421.07 88888.00 2007-04-13 20:42:31.750 103 12357.67 12.20 55421.10 88888.00 2007-04-13 20:42:31.875 103 12357.62 12.15 55421.07 88888.00 2007-04-13 20:42:32.000 103 12357.65 12.15 55421.10 88888.00 2007-04-13 20:42:32.125 103 12357.65 12.18 55421.10 88888.00 2007-04-13 20:42:32.250 103 12357.60 12.15 55421.10 88888.00 2007-04-13 20:42:32.375 103 12357.70 12.15 55421.12 88888.00 2007-04-13 20:42:32.500 103 12357.65 12.18 55421.15 88888.00 2007-04-13 20:42:32.625 103 12357.62 12.20 55421.12 88888.00 2007-04-13 20:42:32.750 103 12357.62 12.22 55421.15 88888.00 2007-04-13 20:42:32.875 103 12357.62 12.22 55421.15 88888.00 2007-04-13 20:42:33.000 103 12357.60 12.15 55421.10 88888.00 2007-04-13 20:42:33.125 103 12357.65 12.12 55421.15 88888.00 2007-04-13 20:42:33.250 103 12357.70 12.22 55421.15 88888.00 2007-04-13 20:42:33.375 103 12357.65 12.28 55421.12 88888.00 2007-04-13 20:42:33.500 103 12357.58 12.20 55421.10 88888.00 2007-04-13 20:42:33.625 103 12357.58 12.18 55421.10 88888.00 2007-04-13 20:42:33.750 103 12357.58 12.22 55421.07 88888.00 2007-04-13 20:42:33.875 103 12357.58 12.18 55421.10 88888.00 2007-04-13 20:42:34.000 103 12357.62 12.20 55421.10 88888.00 2007-04-13 20:42:34.125 103 12357.65 12.22 55421.12 88888.00 2007-04-13 20:42:34.250 103 12357.62 12.15 55421.10 88888.00 2007-04-13 20:42:34.375 103 12357.62 12.15 55421.07 88888.00 2007-04-13 20:42:34.500 103 12357.62 12.20 55421.07 88888.00 2007-04-13 20:42:34.625 103 12357.65 12.25 55421.07 88888.00 2007-04-13 20:42:34.750 103 12357.62 12.22 55421.10 88888.00 2007-04-13 20:42:34.875 103 12357.65 12.22 55421.12 88888.00 2007-04-13 20:42:35.000 103 12357.58 12.20 55421.10 88888.00 2007-04-13 20:42:35.125 103 12357.50 12.12 55421.10 88888.00 2007-04-13 20:42:35.250 103 12357.60 12.18 55421.10 88888.00 2007-04-13 20:42:35.375 103 12357.62 12.20 55421.07 88888.00 2007-04-13 20:42:35.500 103 12357.62 12.18 55421.10 88888.00 2007-04-13 20:42:35.625 103 12357.60 12.20 55421.12 88888.00 2007-04-13 20:42:35.750 103 12357.67 12.22 55421.10 88888.00 2007-04-13 20:42:35.875 103 12357.67 12.20 55421.12 88888.00 2007-04-13 20:42:36.000 103 12357.60 12.15 55421.10 88888.00 2007-04-13 20:42:36.125 103 12357.62 12.20 55421.12 88888.00 2007-04-13 20:42:36.250 103 12357.62 12.30 55421.10 88888.00 2007-04-13 20:42:36.375 103 12357.67 12.25 55421.12 88888.00 2007-04-13 20:42:36.500 103 12357.60 12.20 55421.10 88888.00 2007-04-13 20:42:36.625 103 12357.58 12.18 55421.12 88888.00 2007-04-13 20:42:36.750 103 12357.60 12.15 55421.10 88888.00 2007-04-13 20:42:36.875 103 12357.65 12.15 55421.10 88888.00 2007-04-13 20:42:37.000 103 12357.62 12.18 55421.07 88888.00 2007-04-13 20:42:37.125 103 12357.60 12.15 55421.10 88888.00 2007-04-13 20:42:37.250 103 12357.52 12.12 55421.10 88888.00 2007-04-13 20:42:37.375 103 12357.58 12.20 55421.07 88888.00 2007-04-13 20:42:37.500 103 12357.60 12.20 55421.07 88888.00 2007-04-13 20:42:37.625 103 12357.62 12.18 55421.07 88888.00 2007-04-13 20:42:37.750 103 12357.60 12.12 55421.10 88888.00 2007-04-13 20:42:37.875 103 12357.67 12.15 55421.10 88888.00 2007-04-13 20:42:38.000 103 12357.70 12.15 55421.10 88888.00 2007-04-13 20:42:38.125 103 12357.75 12.18 55421.12 88888.00 2007-04-13 20:42:38.250 103 12357.67 12.18 55421.10 88888.00 2007-04-13 20:42:38.375 103 12357.62 12.18 55421.07 88888.00 2007-04-13 20:42:38.500 103 12357.58 12.20 55421.10 88888.00 2007-04-13 20:42:38.625 103 12357.58 12.20 55421.10 88888.00 2007-04-13 20:42:38.750 103 12357.62 12.18 55421.10 88888.00 2007-04-13 20:42:38.875 103 12357.58 12.10 55421.12 88888.00 2007-04-13 20:42:39.000 103 12357.60 12.12 55421.12 88888.00 2007-04-13 20:42:39.125 103 12357.60 12.15 55421.12 88888.00 2007-04-13 20:42:39.250 103 12357.60 12.12 55421.12 88888.00 2007-04-13 20:42:39.375 103 12357.58 12.10 55421.12 88888.00 2007-04-13 20:42:39.500 103 12357.52 12.10 55421.12 88888.00 2007-04-13 20:42:39.625 103 12357.60 12.12 55421.10 88888.00 2007-04-13 20:42:39.750 103 12357.58 12.12 55421.07 88888.00 2007-04-13 20:42:39.875 103 12357.55 12.15 55421.10 88888.00 2007-04-13 20:42:40.000 103 12357.60 12.25 55421.10 88888.00 2007-04-13 20:42:40.125 103 12357.60 12.25 55421.15 88888.00 2007-04-13 20:42:40.250 103 12357.62 12.20 55421.18 88888.00 2007-04-13 20:42:40.375 103 12357.62 12.20 55421.12 88888.00 2007-04-13 20:42:40.500 103 12357.60 12.20 55421.12 88888.00 2007-04-13 20:42:40.625 103 12357.55 12.20 55421.10 88888.00 2007-04-13 20:42:40.750 103 12357.58 12.22 55421.12 88888.00 2007-04-13 20:42:40.875 103 12357.62 12.28 55421.12 88888.00 2007-04-13 20:42:41.000 103 12357.58 12.18 55421.07 88888.00 2007-04-13 20:42:41.125 103 12357.58 12.15 55421.07 88888.00 2007-04-13 20:42:41.250 103 12357.58 12.15 55421.12 88888.00 2007-04-13 20:42:41.375 103 12357.60 12.15 55421.15 88888.00 2007-04-13 20:42:41.500 103 12357.60 12.18 55421.12 88888.00 2007-04-13 20:42:41.625 103 12357.62 12.18 55421.10 88888.00 2007-04-13 20:42:41.750 103 12357.73 12.15 55421.10 88888.00 2007-04-13 20:42:41.875 103 12357.70 12.12 55421.10 88888.00 2007-04-13 20:42:42.000 103 12357.60 12.12 55421.07 88888.00 2007-04-13 20:42:42.125 103 12357.58 12.15 55421.07 88888.00 2007-04-13 20:42:42.250 103 12357.58 12.18 55421.10 88888.00 2007-04-13 20:42:42.375 103 12357.73 12.22 55421.10 88888.00 2007-04-13 20:42:42.500 103 12357.75 12.20 55421.12 88888.00 2007-04-13 20:42:42.625 103 12357.77 12.18 55421.15 88888.00 2007-04-13 20:42:42.750 103 12357.70 12.15 55421.12 88888.00 2007-04-13 20:42:42.875 103 12357.67 12.18 55421.10 88888.00 2007-04-13 20:42:43.000 103 12357.65 12.20 55421.05 88888.00 2007-04-13 20:42:43.125 103 12357.65 12.20 55421.10 88888.00 2007-04-13 20:42:43.250 103 12357.67 12.20 55421.10 88888.00 2007-04-13 20:42:43.375 103 12357.67 12.18 55421.07 88888.00 2007-04-13 20:42:43.500 103 12357.67 12.18 55421.10 88888.00 2007-04-13 20:42:43.625 103 12357.73 12.22 55421.12 88888.00 2007-04-13 20:42:43.750 103 12357.73 12.22 55421.12 88888.00 2007-04-13 20:42:43.875 103 12357.65 12.10 55421.05 88888.00 2007-04-13 20:42:44.000 103 12357.70 12.07 55421.05 88888.00 2007-04-13 20:42:44.125 103 12357.77 12.15 55421.07 88888.00 2007-04-13 20:42:44.250 103 12357.75 12.18 55421.07 88888.00 2007-04-13 20:42:44.375 103 12357.75 12.15 55421.10 88888.00 2007-04-13 20:42:44.500 103 12357.70 12.15 55421.05 88888.00 2007-04-13 20:42:44.625 103 12357.65 12.18 55421.05 88888.00 2007-04-13 20:42:44.750 103 12357.60 12.20 55421.05 88888.00 2007-04-13 20:42:44.875 103 12357.58 12.18 55421.07 88888.00 2007-04-13 20:42:45.000 103 12357.62 12.15 55421.07 88888.00 2007-04-13 20:42:45.125 103 12357.70 12.15 55421.07 88888.00 2007-04-13 20:42:45.250 103 12357.70 12.15 55421.07 88888.00 2007-04-13 20:42:45.375 103 12357.75 12.20 55421.05 88888.00 2007-04-13 20:42:45.500 103 12357.80 12.22 55421.10 88888.00 2007-04-13 20:42:45.625 103 12357.70 12.20 55421.10 88888.00 2007-04-13 20:42:45.750 103 12357.70 12.18 55421.10 88888.00 2007-04-13 20:42:45.875 103 12357.65 12.18 55421.07 88888.00 2007-04-13 20:42:46.000 103 12357.67 12.15 55421.05 88888.00 2007-04-13 20:42:46.125 103 12357.73 12.15 55421.12 88888.00 2007-04-13 20:42:46.250 103 12357.67 12.15 55421.07 88888.00 2007-04-13 20:42:46.375 103 12357.70 12.18 55421.07 88888.00 2007-04-13 20:42:46.500 103 12357.65 12.18 55421.07 88888.00 2007-04-13 20:42:46.625 103 12357.62 12.18 55421.10 88888.00 2007-04-13 20:42:46.750 103 12357.67 12.18 55421.12 88888.00 2007-04-13 20:42:46.875 103 12357.70 12.20 55421.18 88888.00 2007-04-13 20:42:47.000 103 12357.75 12.22 55421.12 88888.00 2007-04-13 20:42:47.125 103 12357.77 12.22 55421.15 88888.00 2007-04-13 20:42:47.250 103 12357.73 12.12 55421.10 88888.00 2007-04-13 20:42:47.375 103 12357.75 12.12 55421.07 88888.00 2007-04-13 20:42:47.500 103 12357.77 12.15 55421.12 88888.00 2007-04-13 20:42:47.625 103 12357.75 12.22 55421.12 88888.00 2007-04-13 20:42:47.750 103 12357.73 12.25 55421.10 88888.00 2007-04-13 20:42:47.875 103 12357.70 12.18 55421.10 88888.00 2007-04-13 20:42:48.000 103 12357.70 12.18 55421.10 88888.00 2007-04-13 20:42:48.125 103 12357.70 12.12 55421.07 88888.00 2007-04-13 20:42:48.250 103 12357.67 12.15 55421.10 88888.00 2007-04-13 20:42:48.375 103 12357.73 12.18 55421.07 88888.00 2007-04-13 20:42:48.500 103 12357.73 12.20 55421.07 88888.00 2007-04-13 20:42:48.625 103 12357.70 12.20 55421.07 88888.00 2007-04-13 20:42:48.750 103 12357.70 12.25 55421.10 88888.00 2007-04-13 20:42:48.875 103 12357.67 12.25 55421.10 88888.00 2007-04-13 20:42:49.000 103 12357.62 12.22 55421.07 88888.00 2007-04-13 20:42:49.125 103 12357.55 12.15 55421.05 88888.00 2007-04-13 20:42:49.250 103 12357.58 12.12 55421.10 88888.00 2007-04-13 20:42:49.375 103 12357.65 12.15 55421.10 88888.00 2007-04-13 20:42:49.500 103 12357.65 12.15 55421.05 88888.00 2007-04-13 20:42:49.625 103 12357.60 12.12 55421.03 88888.00 2007-04-13 20:42:49.750 103 12357.60 12.12 55421.03 88888.00 2007-04-13 20:42:49.875 103 12357.67 12.12 55421.05 88888.00 2007-04-13 20:42:50.000 103 12357.70 12.15 55421.03 88888.00 2007-04-13 20:42:50.125 103 12357.67 12.18 55421.07 88888.00 2007-04-13 20:42:50.250 103 12357.65 12.12 55421.10 88888.00 2007-04-13 20:42:50.375 103 12357.73 12.18 55421.10 88888.00 2007-04-13 20:42:50.500 103 12357.80 12.12 55421.07 88888.00 2007-04-13 20:42:50.625 103 12357.73 12.10 55421.05 88888.00 2007-04-13 20:42:50.750 103 12357.67 12.18 55421.07 88888.00 2007-04-13 20:42:50.875 103 12357.67 12.20 55421.07 88888.00 2007-04-13 20:42:51.000 103 12357.73 12.15 55421.05 88888.00 2007-04-13 20:42:51.125 103 12357.73 12.12 55421.07 88888.00 2007-04-13 20:42:51.250 103 12357.70 12.12 55421.10 88888.00 2007-04-13 20:42:51.375 103 12357.67 12.12 55421.10 88888.00 2007-04-13 20:42:51.500 103 12357.62 12.12 55421.10 88888.00 2007-04-13 20:42:51.625 103 12357.73 12.18 55421.12 88888.00 2007-04-13 20:42:51.750 103 12357.75 12.18 55421.07 88888.00 2007-04-13 20:42:51.875 103 12357.77 12.12 55421.07 88888.00 2007-04-13 20:42:52.000 103 12357.70 12.15 55421.07 88888.00 2007-04-13 20:42:52.125 103 12357.73 12.20 55421.10 88888.00 2007-04-13 20:42:52.250 103 12357.70 12.18 55421.07 88888.00 2007-04-13 20:42:52.375 103 12357.73 12.18 55421.07 88888.00 2007-04-13 20:42:52.500 103 12357.70 12.18 55421.10 88888.00 2007-04-13 20:42:52.625 103 12357.67 12.18 55421.07 88888.00 2007-04-13 20:42:52.750 103 12357.65 12.18 55421.12 88888.00 2007-04-13 20:42:52.875 103 12357.65 12.15 55421.10 88888.00 2007-04-13 20:42:53.000 103 12357.73 12.22 55421.07 88888.00 2007-04-13 20:42:53.125 103 12357.75 12.30 55421.12 88888.00 2007-04-13 20:42:53.250 103 12357.73 12.22 55421.12 88888.00 2007-04-13 20:42:53.375 103 12357.70 12.18 55421.10 88888.00 2007-04-13 20:42:53.500 103 12357.67 12.20 55421.12 88888.00 2007-04-13 20:42:53.625 103 12357.73 12.22 55421.10 88888.00 2007-04-13 20:42:53.750 103 12357.73 12.25 55421.10 88888.00 2007-04-13 20:42:53.875 103 12357.70 12.20 55421.07 88888.00 2007-04-13 20:42:54.000 103 12357.70 12.18 55421.05 88888.00 2007-04-13 20:42:54.125 103 12357.70 12.18 55421.07 88888.00 2007-04-13 20:42:54.250 103 12357.65 12.20 55421.07 88888.00 2007-04-13 20:42:54.375 103 12357.65 12.20 55421.07 88888.00 2007-04-13 20:42:54.500 103 12357.67 12.22 55421.07 88888.00 2007-04-13 20:42:54.625 103 12357.62 12.20 55421.07 88888.00 2007-04-13 20:42:54.750 103 12357.65 12.20 55421.05 88888.00 2007-04-13 20:42:54.875 103 12357.70 12.18 55421.07 88888.00 2007-04-13 20:42:55.000 103 12357.70 12.15 55421.05 88888.00 2007-04-13 20:42:55.125 103 12357.70 12.18 55421.07 88888.00 2007-04-13 20:42:55.250 103 12357.67 12.25 55421.10 88888.00 2007-04-13 20:42:55.375 103 12357.67 12.25 55421.10 88888.00 2007-04-13 20:42:55.500 103 12357.70 12.20 55421.10 88888.00 2007-04-13 20:42:55.625 103 12357.65 12.18 55421.10 88888.00 2007-04-13 20:42:55.750 103 12357.67 12.18 55421.10 88888.00 2007-04-13 20:42:55.875 103 12357.75 12.28 55421.10 88888.00 2007-04-13 20:42:56.000 103 12357.80 12.25 55421.07 88888.00 2007-04-13 20:42:56.125 103 12357.75 12.20 55421.07 88888.00 2007-04-13 20:42:56.250 103 12357.70 12.20 55421.07 88888.00 2007-04-13 20:42:56.375 103 12357.67 12.22 55421.07 88888.00 2007-04-13 20:42:56.500 103 12357.58 12.20 55421.07 88888.00 2007-04-13 20:42:56.625 103 12357.55 12.25 55421.07 88888.00 2007-04-13 20:42:56.750 103 12357.65 12.28 55421.07 88888.00 2007-04-13 20:42:56.875 103 12357.77 12.28 55421.10 88888.00 2007-04-13 20:42:57.000 103 12357.73 12.25 55421.07 88888.00 2007-04-13 20:42:57.125 103 12357.62 12.20 55421.05 88888.00 2007-04-13 20:42:57.250 103 12357.62 12.15 55421.05 88888.00 2007-04-13 20:42:57.375 103 12357.67 12.22 55421.05 88888.00 2007-04-13 20:42:57.500 103 12357.65 12.22 55421.05 88888.00 2007-04-13 20:42:57.625 103 12357.67 12.28 55421.07 88888.00 2007-04-13 20:42:57.750 103 12357.73 12.32 55421.10 88888.00 2007-04-13 20:42:57.875 103 12357.75 12.30 55421.10 88888.00 2007-04-13 20:42:58.000 103 12357.77 12.22 55421.07 88888.00 2007-04-13 20:42:58.125 103 12357.73 12.22 55421.07 88888.00 2007-04-13 20:42:58.250 103 12357.65 12.22 55421.10 88888.00 2007-04-13 20:42:58.375 103 12357.62 12.20 55421.05 88888.00 2007-04-13 20:42:58.500 103 12357.60 12.18 55421.07 88888.00 2007-04-13 20:42:58.625 103 12357.58 12.22 55421.10 88888.00 2007-04-13 20:42:58.750 103 12357.62 12.22 55421.10 88888.00 2007-04-13 20:42:58.875 103 12357.62 12.20 55421.07 88888.00 2007-04-13 20:42:59.000 103 12357.65 12.20 55421.05 88888.00 2007-04-13 20:42:59.125 103 12357.70 12.28 55421.10 88888.00 2007-04-13 20:42:59.250 103 12357.73 12.28 55421.12 88888.00 2007-04-13 20:42:59.375 103 12357.65 12.20 55421.07 88888.00 2007-04-13 20:42:59.500 103 12357.58 12.22 55421.07 88888.00 2007-04-13 20:42:59.625 103 12357.58 12.25 55421.10 88888.00 2007-04-13 20:42:59.750 103 12357.58 12.30 55421.10 88888.00 2007-04-13 20:42:59.875 103 12357.60 12.25 55421.10 88888.00 2007-04-13 20:43:00.000 103 12357.62 12.18 55421.07 88888.00 2007-04-13 20:43:00.125 103 12357.65 12.15 55421.10 88888.00 2007-04-13 20:43:00.250 103 12357.60 12.18 55421.07 88888.00 2007-04-13 20:43:00.375 103 12357.65 12.25 55421.07 88888.00 2007-04-13 20:43:00.500 103 12357.65 12.20 55421.07 88888.00 2007-04-13 20:43:00.625 103 12357.60 12.20 55421.07 88888.00 2007-04-13 20:43:00.750 103 12357.60 12.25 55421.07 88888.00 2007-04-13 20:43:00.875 103 12357.65 12.28 55421.07 88888.00 2007-04-13 20:43:01.000 103 12357.67 12.25 55421.05 88888.00 2007-04-13 20:43:01.125 103 12357.65 12.22 55421.05 88888.00 2007-04-13 20:43:01.250 103 12357.65 12.18 55421.03 88888.00 2007-04-13 20:43:01.375 103 12357.70 12.20 55421.03 88888.00 2007-04-13 20:43:01.500 103 12357.65 12.15 55421.00 88888.00 2007-04-13 20:43:01.625 103 12357.62 12.12 55421.00 88888.00 2007-04-13 20:43:01.750 103 12357.62 12.20 55421.05 88888.00 2007-04-13 20:43:01.875 103 12357.67 12.25 55421.07 88888.00 2007-04-13 20:43:02.000 103 12357.65 12.25 55421.05 88888.00 2007-04-13 20:43:02.125 103 12357.60 12.22 55421.05 88888.00 2007-04-13 20:43:02.250 103 12357.67 12.28 55421.07 88888.00 2007-04-13 20:43:02.375 103 12357.77 12.30 55421.10 88888.00 2007-04-13 20:43:02.500 103 12357.70 12.28 55421.07 88888.00 2007-04-13 20:43:02.625 103 12357.62 12.20 55421.05 88888.00 2007-04-13 20:43:02.750 103 12357.62 12.20 55421.03 88888.00 2007-04-13 20:43:02.875 103 12357.67 12.20 55421.03 88888.00 2007-04-13 20:43:03.000 103 12357.62 12.22 55421.05 88888.00 2007-04-13 20:43:03.125 103 12357.62 12.28 55421.07 88888.00 2007-04-13 20:43:03.250 103 12357.65 12.28 55421.10 88888.00 2007-04-13 20:43:03.375 103 12357.73 12.28 55421.07 88888.00 2007-04-13 20:43:03.500 103 12357.77 12.25 55421.10 88888.00 2007-04-13 20:43:03.625 103 12357.73 12.22 55421.05 88888.00 2007-04-13 20:43:03.750 103 12357.67 12.22 55421.05 88888.00 2007-04-13 20:43:03.875 103 12357.73 12.25 55421.07 88888.00 2007-04-13 20:43:04.000 103 12357.67 12.22 55421.03 88888.00 2007-04-13 20:43:04.125 103 12357.62 12.25 55421.05 88888.00 2007-04-13 20:43:04.250 103 12357.58 12.30 55421.07 88888.00 2007-04-13 20:43:04.375 103 12357.65 12.30 55421.05 88888.00 2007-04-13 20:43:04.500 103 12357.65 12.22 55421.05 88888.00 2007-04-13 20:43:04.625 103 12357.62 12.20 55421.03 88888.00 2007-04-13 20:43:04.750 103 12357.62 12.20 55421.05 88888.00 2007-04-13 20:43:04.875 103 12357.62 12.22 55421.05 88888.00 2007-04-13 20:43:05.000 103 12357.77 12.25 55421.05 88888.00 2007-04-13 20:43:05.125 103 12357.77 12.20 55421.05 88888.00 2007-04-13 20:43:05.250 103 12357.67 12.22 55421.03 88888.00 2007-04-13 20:43:05.375 103 12357.67 12.22 55421.05 88888.00 2007-04-13 20:43:05.500 103 12357.73 12.22 55421.03 88888.00 2007-04-13 20:43:05.625 103 12357.73 12.18 55421.03 88888.00 2007-04-13 20:43:05.750 103 12357.75 12.25 55421.05 88888.00 2007-04-13 20:43:05.875 103 12357.75 12.30 55421.03 88888.00 2007-04-13 20:43:06.000 103 12357.70 12.28 55421.03 88888.00 2007-04-13 20:43:06.125 103 12357.70 12.22 55421.05 88888.00 2007-04-13 20:43:06.250 103 12357.65 12.22 55421.07 88888.00 2007-04-13 20:43:06.375 103 12357.67 12.28 55421.07 88888.00 2007-04-13 20:43:06.500 103 12357.73 12.28 55421.10 88888.00 2007-04-13 20:43:06.625 103 12357.75 12.25 55421.07 88888.00 2007-04-13 20:43:06.750 103 12357.75 12.18 55421.05 88888.00 2007-04-13 20:43:06.875 103 12357.70 12.12 55421.05 88888.00 2007-04-13 20:43:07.000 103 12357.67 12.18 55421.07 88888.00 2007-04-13 20:43:07.125 103 12357.67 12.22 55421.07 88888.00 2007-04-13 20:43:07.250 103 12357.67 12.25 55421.07 88888.00 2007-04-13 20:43:07.375 103 12357.67 12.20 55421.05 88888.00 2007-04-13 20:43:07.500 103 12357.65 12.18 55421.07 88888.00 2007-04-13 20:43:07.625 103 12357.60 12.18 55421.10 88888.00 2007-04-13 20:43:07.750 103 12357.60 12.15 55421.07 88888.00 2007-04-13 20:43:07.875 103 12357.67 12.18 55421.07 88888.00 2007-04-13 20:43:08.000 103 12357.65 12.20 55421.07 88888.00 2007-04-13 20:43:08.125 103 12357.65 12.18 55421.07 88888.00 2007-04-13 20:43:08.250 103 12357.62 12.15 55421.10 88888.00 2007-04-13 20:43:08.375 103 12357.62 12.15 55421.10 88888.00 2007-04-13 20:43:08.500 103 12357.70 12.20 55421.10 88888.00 2007-04-13 20:43:08.625 103 12357.67 12.22 55421.10 88888.00 2007-04-13 20:43:08.750 103 12357.65 12.22 55421.05 88888.00 2007-04-13 20:43:08.875 103 12357.65 12.25 55421.07 88888.00 2007-04-13 20:43:09.000 103 12357.67 12.22 55421.05 88888.00 2007-04-13 20:43:09.125 103 12357.67 12.18 55421.07 88888.00 2007-04-13 20:43:09.250 103 12357.70 12.25 55421.10 88888.00 2007-04-13 20:43:09.375 103 12357.67 12.30 55421.10 88888.00 2007-04-13 20:43:09.500 103 12357.67 12.22 55421.07 88888.00 2007-04-13 20:43:09.625 103 12357.70 12.22 55421.07 88888.00 2007-04-13 20:43:09.750 103 12357.70 12.28 55421.10 88888.00 2007-04-13 20:43:09.875 103 12357.67 12.25 55421.12 88888.00 2007-04-13 20:43:10.000 103 12357.62 12.20 55421.05 88888.00 2007-04-13 20:43:10.125 103 12357.62 12.20 55421.05 88888.00 2007-04-13 20:43:10.250 103 12357.62 12.18 55421.05 88888.00 2007-04-13 20:43:10.375 103 12357.62 12.20 55421.05 88888.00 2007-04-13 20:43:10.500 103 12357.58 12.22 55421.05 88888.00 2007-04-13 20:43:10.625 103 12357.60 12.28 55421.07 88888.00 2007-04-13 20:43:10.750 103 12357.62 12.25 55421.07 88888.00 2007-04-13 20:43:10.875 103 12357.62 12.25 55421.10 88888.00 2007-04-13 20:43:11.000 103 12357.60 12.20 55421.07 88888.00 2007-04-13 20:43:11.125 103 12357.62 12.20 55421.07 88888.00 2007-04-13 20:43:11.250 103 12357.62 12.20 55421.07 88888.00 2007-04-13 20:43:11.375 103 12357.67 12.20 55421.07 88888.00 2007-04-13 20:43:11.500 103 12357.62 12.22 55421.05 88888.00 2007-04-13 20:43:11.625 103 12357.67 12.22 55421.12 88888.00 2007-04-13 20:43:11.750 103 12357.73 12.22 55421.15 88888.00 2007-04-13 20:43:11.875 103 12357.73 12.22 55421.10 88888.00 2007-04-13 20:43:12.000 103 12357.65 12.22 55421.05 88888.00 2007-04-13 20:43:12.125 103 12357.62 12.20 55421.05 88888.00 2007-04-13 20:43:12.250 103 12357.65 12.20 55421.07 88888.00 2007-04-13 20:43:12.375 103 12357.70 12.25 55421.07 88888.00 2007-04-13 20:43:12.500 103 12357.62 12.28 55421.07 88888.00 2007-04-13 20:43:12.625 103 12357.65 12.28 55421.12 88888.00 2007-04-13 20:43:12.750 103 12357.73 12.28 55421.10 88888.00 2007-04-13 20:43:12.875 103 12357.73 12.22 55421.07 88888.00 2007-04-13 20:43:13.000 103 12357.75 12.20 55421.07 88888.00 2007-04-13 20:43:13.125 103 12357.73 12.20 55421.07 88888.00 2007-04-13 20:43:13.250 103 12357.67 12.18 55421.07 88888.00 2007-04-13 20:43:13.375 103 12357.67 12.22 55421.10 88888.00 2007-04-13 20:43:13.500 103 12357.60 12.20 55421.10 88888.00 2007-04-13 20:43:13.625 103 12357.58 12.15 55421.07 88888.00 2007-04-13 20:43:13.750 103 12357.58 12.18 55421.07 88888.00 2007-04-13 20:43:13.875 103 12357.60 12.18 55421.10 88888.00 2007-04-13 20:43:14.000 103 12357.65 12.20 55421.12 88888.00 2007-04-13 20:43:14.125 103 12357.65 12.18 55421.15 88888.00 2007-04-13 20:43:14.250 103 12357.65 12.22 55421.12 88888.00 2007-04-13 20:43:14.375 103 12357.65 12.28 55421.10 88888.00 2007-04-13 20:43:14.500 103 12357.60 12.25 55421.10 88888.00 2007-04-13 20:43:14.625 103 12357.60 12.22 55421.10 88888.00 2007-04-13 20:43:14.750 103 12357.62 12.20 55421.10 88888.00 2007-04-13 20:43:14.875 103 12357.65 12.20 55421.05 88888.00 2007-04-13 20:43:15.000 103 12357.62 12.18 55421.03 88888.00 2007-04-13 20:43:15.125 103 12357.60 12.15 55421.07 88888.00 2007-04-13 20:43:15.250 103 12357.58 12.12 55421.10 88888.00 2007-04-13 20:43:15.375 103 12357.62 12.12 55421.12 88888.00 2007-04-13 20:43:15.500 103 12357.60 12.15 55421.12 88888.00 2007-04-13 20:43:15.625 103 12357.60 12.15 55421.10 88888.00 2007-04-13 20:43:15.750 103 12357.58 12.10 55421.05 88888.00 2007-04-13 20:43:15.875 103 12357.52 12.10 55421.03 88888.00 2007-04-13 20:43:16.000 103 12357.52 12.15 55421.05 88888.00 2007-04-13 20:43:16.125 103 12357.55 12.18 55421.10 88888.00 2007-04-13 20:43:16.250 103 12357.55 12.18 55421.10 88888.00 2007-04-13 20:43:16.375 103 12357.65 12.18 55421.07 88888.00 2007-04-13 20:43:16.500 103 12357.58 12.15 55421.07 88888.00 2007-04-13 20:43:16.625 103 12357.55 12.12 55421.10 88888.00 2007-04-13 20:43:16.750 103 12357.65 12.15 55421.07 88888.00 2007-04-13 20:43:16.875 103 12357.73 12.18 55421.07 88888.00 2007-04-13 20:43:17.000 103 12357.70 12.20 55421.07 88888.00 2007-04-13 20:43:17.125 103 12357.67 12.20 55421.12 88888.00 2007-04-13 20:43:17.250 103 12357.70 12.20 55421.10 88888.00 2007-04-13 20:43:17.375 103 12357.70 12.22 55421.10 88888.00 2007-04-13 20:43:17.500 103 12357.62 12.22 55421.07 88888.00 2007-04-13 20:43:17.625 103 12357.60 12.15 55421.07 88888.00 2007-04-13 20:43:17.750 103 12357.62 12.18 55421.07 88888.00 2007-04-13 20:43:17.875 103 12357.60 12.15 55421.05 88888.00 2007-04-13 20:43:18.000 103 12357.60 12.18 55421.07 88888.00 2007-04-13 20:43:18.125 103 12357.65 12.18 55421.07 88888.00 2007-04-13 20:43:18.250 103 12357.70 12.12 55421.10 88888.00 2007-04-13 20:43:18.375 103 12357.67 12.12 55421.12 88888.00 2007-04-13 20:43:18.500 103 12357.65 12.10 55421.10 88888.00 2007-04-13 20:43:18.625 103 12357.62 12.15 55421.10 88888.00 2007-04-13 20:43:18.750 103 12357.60 12.18 55421.10 88888.00 2007-04-13 20:43:18.875 103 12357.65 12.07 55421.10 88888.00 2007-04-13 20:43:19.000 103 12357.62 12.10 55421.07 88888.00 2007-04-13 20:43:19.125 103 12357.58 12.12 55421.10 88888.00 2007-04-13 20:43:19.250 103 12357.60 12.22 55421.12 88888.00 2007-04-13 20:43:19.375 103 12357.65 12.22 55421.12 88888.00 2007-04-13 20:43:19.500 103 12357.70 12.22 55421.12 88888.00 2007-04-13 20:43:19.625 103 12357.75 12.20 55421.12 88888.00 2007-04-13 20:43:19.750 103 12357.85 12.18 55421.12 88888.00 2007-04-13 20:43:19.875 103 12357.75 12.10 55421.10 88888.00 2007-04-13 20:43:20.000 103 12357.70 12.10 55421.12 88888.00 2007-04-13 20:43:20.125 103 12357.75 12.15 55421.15 88888.00 2007-04-13 20:43:20.250 103 12357.73 12.15 55421.18 88888.00 2007-04-13 20:43:20.375 103 12357.70 12.18 55421.12 88888.00 2007-04-13 20:43:20.500 103 12357.67 12.18 55421.10 88888.00 2007-04-13 20:43:20.625 103 12357.70 12.20 55421.07 88888.00 2007-04-13 20:43:20.750 103 12357.73 12.18 55421.07 88888.00 2007-04-13 20:43:20.875 103 12357.65 12.15 55421.07 88888.00 2007-04-13 20:43:21.000 103 12357.60 12.12 55421.07 88888.00 2007-04-13 20:43:21.125 103 12357.65 12.18 55421.12 88888.00 2007-04-13 20:43:21.250 103 12357.60 12.12 55421.10 88888.00 2007-04-13 20:43:21.375 103 12357.62 12.05 55421.12 88888.00 2007-04-13 20:43:21.500 103 12357.62 12.10 55421.10 88888.00 2007-04-13 20:43:21.625 103 12357.60 12.12 55421.07 88888.00 2007-04-13 20:43:21.750 103 12357.60 12.12 55421.10 88888.00 2007-04-13 20:43:21.875 103 12357.65 12.18 55421.12 88888.00 2007-04-13 20:43:22.000 103 12357.65 12.20 55421.07 88888.00 2007-04-13 20:43:22.125 103 12357.73 12.15 55421.12 88888.00 2007-04-13 20:43:22.250 103 12357.70 12.15 55421.12 88888.00 2007-04-13 20:43:22.375 103 12357.65 12.18 55421.12 88888.00 2007-04-13 20:43:22.500 103 12357.58 12.15 55421.10 88888.00 2007-04-13 20:43:22.625 103 12357.58 12.10 55421.10 88888.00 2007-04-13 20:43:22.750 103 12357.60 12.15 55421.15 88888.00 2007-04-13 20:43:22.875 103 12357.58 12.15 55421.12 88888.00 2007-04-13 20:43:23.000 103 12357.58 12.10 55421.12 88888.00 2007-04-13 20:43:23.125 103 12357.58 12.07 55421.12 88888.00 2007-04-13 20:43:23.250 103 12357.52 12.10 55421.12 88888.00 2007-04-13 20:43:23.375 103 12357.60 12.10 55421.12 88888.00 2007-04-13 20:43:23.500 103 12357.65 12.10 55421.12 88888.00 2007-04-13 20:43:23.625 103 12357.65 12.05 55421.12 88888.00 2007-04-13 20:43:23.750 103 12357.65 12.12 55421.12 88888.00 2007-04-13 20:43:23.875 103 12357.67 12.18 55421.12 88888.00 2007-04-13 20:43:24.000 103 12357.67 12.15 55421.07 88888.00 2007-04-13 20:43:24.125 103 12357.67 12.12 55421.10 88888.00 2007-04-13 20:43:24.250 103 12357.70 12.10 55421.12 88888.00 2007-04-13 20:43:24.375 103 12357.73 12.12 55421.12 88888.00 2007-04-13 20:43:24.500 103 12357.70 12.10 55421.15 88888.00 2007-04-13 20:43:24.625 103 12357.65 12.15 55421.15 88888.00 2007-04-13 20:43:24.750 103 12357.62 12.12 55421.12 88888.00 2007-04-13 20:43:24.875 103 12357.52 12.12 55421.12 88888.00 2007-04-13 20:43:25.000 103 12357.62 12.10 55421.18 88888.00 2007-04-13 20:43:25.125 103 12357.65 12.12 55421.20 88888.00 2007-04-13 20:43:25.250 103 12357.60 12.10 55421.18 88888.00 2007-04-13 20:43:25.375 103 12357.58 12.10 55421.15 88888.00 2007-04-13 20:43:25.500 103 12357.55 12.12 55421.20 88888.00 2007-04-13 20:43:25.625 103 12357.55 12.18 55421.18 88888.00 2007-04-13 20:43:25.750 103 12357.55 12.15 55421.18 88888.00 2007-04-13 20:43:25.875 103 12357.60 12.15 55421.15 88888.00 2007-04-13 20:43:26.000 103 12357.58 12.12 55421.12 88888.00 2007-04-13 20:43:26.125 103 12357.62 12.15 55421.18 88888.00 2007-04-13 20:43:26.250 103 12357.62 12.12 55421.15 88888.00 2007-04-13 20:43:26.375 103 12357.65 12.10 55421.12 88888.00 2007-04-13 20:43:26.500 103 12357.65 12.10 55421.10 88888.00 2007-04-13 20:43:26.625 103 12357.65 12.18 55421.12 88888.00 2007-04-13 20:43:26.750 103 12357.60 12.12 55421.12 88888.00 2007-04-13 20:43:26.875 103 12357.65 12.15 55421.15 88888.00 2007-04-13 20:43:27.000 103 12357.65 12.18 55421.12 88888.00 2007-04-13 20:43:27.125 103 12357.62 12.12 55421.12 88888.00 2007-04-13 20:43:27.250 103 12357.58 12.07 55421.15 88888.00 2007-04-13 20:43:27.375 103 12357.58 12.05 55421.12 88888.00 2007-04-13 20:43:27.500 103 12357.60 12.05 55421.12 88888.00 2007-04-13 20:43:27.625 103 12357.58 12.05 55421.10 88888.00 2007-04-13 20:43:27.750 103 12357.55 12.10 55421.12 88888.00 2007-04-13 20:43:27.875 103 12357.58 12.18 55421.18 88888.00 2007-04-13 20:43:28.000 103 12357.55 12.12 55421.12 88888.00 2007-04-13 20:43:28.125 103 12357.58 12.10 55421.15 88888.00 2007-04-13 20:43:28.250 103 12357.60 12.18 55421.20 88888.00 2007-04-13 20:43:28.375 103 12357.60 12.12 55421.15 88888.00 2007-04-13 20:43:28.500 103 12357.62 12.12 55421.15 88888.00 2007-04-13 20:43:28.625 103 12357.70 12.12 55421.15 88888.00 2007-04-13 20:43:28.750 103 12357.67 12.15 55421.15 88888.00 2007-04-13 20:43:28.875 103 12357.60 12.07 55421.10 88888.00 2007-04-13 20:43:29.000 103 12357.58 12.10 55421.12 88888.00 2007-04-13 20:43:29.125 103 12357.60 12.12 55421.15 88888.00 2007-04-13 20:43:29.250 103 12357.60 12.10 55421.18 88888.00 2007-04-13 20:43:29.375 103 12357.58 12.12 55421.15 88888.00 2007-04-13 20:43:29.500 103 12357.60 12.15 55421.15 88888.00 2007-04-13 20:43:29.625 103 12357.60 12.12 55421.15 88888.00 2007-04-13 20:43:29.750 103 12357.60 12.12 55421.12 88888.00 2007-04-13 20:43:29.875 103 12357.58 12.15 55421.12 88888.00 2007-04-13 20:43:30.000 103 12357.62 12.12 55421.12 88888.00 2007-04-13 20:43:30.125 103 12357.67 12.12 55421.12 88888.00 2007-04-13 20:43:30.250 103 12357.62 12.15 55421.07 88888.00 2007-04-13 20:43:30.375 103 12357.62 12.15 55421.03 88888.00 2007-04-13 20:43:30.500 103 12357.60 12.10 55421.05 88888.00 2007-04-13 20:43:30.625 103 12357.62 12.07 55421.07 88888.00 2007-04-13 20:43:30.750 103 12357.65 12.05 55421.10 88888.00 2007-04-13 20:43:30.875 103 12357.67 12.15 55421.12 88888.00 2007-04-13 20:43:31.000 103 12357.75 12.15 55421.10 88888.00 2007-04-13 20:43:31.125 103 12357.70 12.10 55421.12 88888.00 2007-04-13 20:43:31.250 103 12357.58 12.05 55421.12 88888.00 2007-04-13 20:43:31.375 103 12357.60 12.10 55421.12 88888.00 2007-04-13 20:43:31.500 103 12357.62 12.15 55421.12 88888.00 2007-04-13 20:43:31.625 103 12357.65 12.18 55421.12 88888.00 2007-04-13 20:43:31.750 103 12357.67 12.20 55421.12 88888.00 2007-04-13 20:43:31.875 103 12357.62 12.18 55421.10 88888.00 2007-04-13 20:43:32.000 103 12357.62 12.18 55421.07 88888.00 2007-04-13 20:43:32.125 103 12357.62 12.15 55421.10 88888.00 2007-04-13 20:43:32.250 103 12357.62 12.15 55421.10 88888.00 2007-04-13 20:43:32.375 103 12357.65 12.20 55421.10 88888.00 2007-04-13 20:43:32.500 103 12357.65 12.20 55421.12 88888.00 2007-04-13 20:43:32.625 103 12357.62 12.18 55421.12 88888.00 2007-04-13 20:43:32.750 103 12357.67 12.12 55421.10 88888.00 2007-04-13 20:43:32.875 103 12357.65 12.18 55421.12 88888.00 2007-04-13 20:43:33.000 103 12357.55 12.18 55421.10 88888.00 2007-04-13 20:43:33.125 103 12357.52 12.15 55421.10 88888.00 2007-04-13 20:43:33.250 103 12357.55 12.18 55421.15 88888.00 2007-04-13 20:43:33.375 103 12357.58 12.18 55421.15 88888.00 2007-04-13 20:43:33.500 103 12357.58 12.22 55421.18 88888.00 2007-04-13 20:43:33.625 103 12357.50 12.18 55421.12 88888.00 2007-04-13 20:43:33.750 103 12357.45 12.15 55421.12 88888.00 2007-04-13 20:43:33.875 103 12357.50 12.12 55421.12 88888.00 2007-04-13 20:43:34.000 103 12357.58 12.12 55421.10 88888.00 2007-04-13 20:43:34.125 103 12357.58 12.12 55421.15 88888.00 2007-04-13 20:43:34.250 103 12357.52 12.15 55421.15 88888.00 2007-04-13 20:43:34.375 103 12357.55 12.18 55421.15 88888.00 2007-04-13 20:43:34.500 103 12357.58 12.12 55421.15 88888.00 2007-04-13 20:43:34.625 103 12357.58 12.12 55421.12 88888.00 2007-04-13 20:43:34.750 103 12357.58 12.15 55421.12 88888.00 2007-04-13 20:43:34.875 103 12357.55 12.12 55421.10 88888.00 2007-04-13 20:43:35.000 103 12357.55 12.07 55421.10 88888.00 2007-04-13 20:43:35.125 103 12357.58 12.10 55421.10 88888.00 2007-04-13 20:43:35.250 103 12357.55 12.10 55421.10 88888.00 2007-04-13 20:43:35.375 103 12357.62 12.15 55421.15 88888.00 2007-04-13 20:43:35.500 103 12357.65 12.15 55421.15 88888.00 2007-04-13 20:43:35.625 103 12357.65 12.20 55421.15 88888.00 2007-04-13 20:43:35.750 103 12357.60 12.15 55421.15 88888.00 2007-04-13 20:43:35.875 103 12357.62 12.15 55421.10 88888.00 2007-04-13 20:43:36.000 103 12357.60 12.15 55421.15 88888.00 2007-04-13 20:43:36.125 103 12357.55 12.15 55421.12 88888.00 2007-04-13 20:43:36.250 103 12357.50 12.10 55421.10 88888.00 2007-04-13 20:43:36.375 103 12357.55 12.12 55421.12 88888.00 2007-04-13 20:43:36.500 103 12357.58 12.20 55421.12 88888.00 2007-04-13 20:43:36.625 103 12357.50 12.20 55421.10 88888.00 2007-04-13 20:43:36.750 103 12357.45 12.12 55421.10 88888.00 2007-04-13 20:43:36.875 103 12357.52 12.12 55421.07 88888.00 2007-04-13 20:43:37.000 103 12357.60 12.12 55421.10 88888.00 2007-04-13 20:43:37.125 103 12357.58 12.18 55421.12 88888.00 2007-04-13 20:43:37.250 103 12357.55 12.18 55421.12 88888.00 2007-04-13 20:43:37.375 103 12357.60 12.18 55421.10 88888.00 2007-04-13 20:43:37.500 103 12357.62 12.18 55421.10 88888.00 2007-04-13 20:43:37.625 103 12357.58 12.18 55421.12 88888.00 2007-04-13 20:43:37.750 103 12357.60 12.22 55421.12 88888.00 2007-04-13 20:43:37.875 103 12357.60 12.20 55421.10 88888.00 2007-04-13 20:43:38.000 103 12357.55 12.12 55421.05 88888.00 2007-04-13 20:43:38.125 103 12357.52 12.20 55421.10 88888.00 2007-04-13 20:43:38.250 103 12357.58 12.15 55421.12 88888.00 2007-04-13 20:43:38.375 103 12357.58 12.12 55421.10 88888.00 2007-04-13 20:43:38.500 103 12357.52 12.18 55421.07 88888.00 2007-04-13 20:43:38.625 103 12357.50 12.22 55421.10 88888.00 2007-04-13 20:43:38.750 103 12357.58 12.25 55421.10 88888.00 2007-04-13 20:43:38.875 103 12357.60 12.20 55421.12 88888.00 2007-04-13 20:43:39.000 103 12357.52 12.12 55421.07 88888.00 2007-04-13 20:43:39.125 103 12357.55 12.20 55421.10 88888.00 2007-04-13 20:43:39.250 103 12357.52 12.18 55421.10 88888.00 2007-04-13 20:43:39.375 103 12357.55 12.15 55421.07 88888.00 2007-04-13 20:43:39.500 103 12357.52 12.10 55421.07 88888.00 2007-04-13 20:43:39.625 103 12357.58 12.12 55421.05 88888.00 2007-04-13 20:43:39.750 103 12357.60 12.18 55421.07 88888.00 2007-04-13 20:43:39.875 103 12357.60 12.20 55421.10 88888.00 2007-04-13 20:43:40.000 103 12357.62 12.18 55421.12 88888.00 2007-04-13 20:43:40.125 103 12357.58 12.20 55421.12 88888.00 2007-04-13 20:43:40.250 103 12357.52 12.22 55421.07 88888.00 2007-04-13 20:43:40.375 103 12357.55 12.18 55421.07 88888.00 2007-04-13 20:43:40.500 103 12357.52 12.18 55421.10 88888.00 2007-04-13 20:43:40.625 103 12357.55 12.20 55421.15 88888.00 2007-04-13 20:43:40.750 103 12357.62 12.20 55421.12 88888.00 2007-04-13 20:43:40.875 103 12357.62 12.25 55421.12 88888.00 2007-04-13 20:43:41.000 103 12357.62 12.25 55421.15 88888.00 2007-04-13 20:43:41.125 103 12357.67 12.28 55421.18 88888.00 2007-04-13 20:43:41.250 103 12357.67 12.18 55421.15 88888.00 2007-04-13 20:43:41.375 103 12357.60 12.18 55421.12 88888.00 2007-04-13 20:43:41.500 103 12357.60 12.20 55421.15 88888.00 2007-04-13 20:43:41.625 103 12357.58 12.20 55421.10 88888.00 2007-04-13 20:43:41.750 103 12357.58 12.18 55421.07 88888.00 2007-04-13 20:43:41.875 103 12357.58 12.12 55421.05 88888.00 2007-04-13 20:43:42.000 103 12357.58 12.18 55421.10 88888.00 2007-04-13 20:43:42.125 103 12357.55 12.18 55421.12 88888.00 2007-04-13 20:43:42.250 103 12357.52 12.12 55421.12 88888.00 2007-04-13 20:43:42.375 103 12357.60 12.10 55421.10 88888.00 2007-04-13 20:43:42.500 103 12357.60 12.10 55421.07 88888.00 2007-04-13 20:43:42.625 103 12357.65 12.18 55421.12 88888.00 2007-04-13 20:43:42.750 103 12357.67 12.20 55421.15 88888.00 2007-04-13 20:43:42.875 103 12357.65 12.20 55421.12 88888.00 2007-04-13 20:43:43.000 103 12357.65 12.20 55421.10 88888.00 2007-04-13 20:43:43.125 103 12357.67 12.22 55421.10 88888.00 2007-04-13 20:43:43.250 103 12357.62 12.12 55421.07 88888.00 2007-04-13 20:43:43.375 103 12357.62 12.15 55421.07 88888.00 2007-04-13 20:43:43.500 103 12357.62 12.12 55421.07 88888.00 2007-04-13 20:43:43.625 103 12357.58 12.18 55421.10 88888.00 2007-04-13 20:43:43.750 103 12357.60 12.20 55421.12 88888.00 2007-04-13 20:43:43.875 103 12357.60 12.22 55421.15 88888.00 2007-04-13 20:43:44.000 103 12357.60 12.25 55421.12 88888.00 2007-04-13 20:43:44.125 103 12357.58 12.20 55421.15 88888.00 2007-04-13 20:43:44.250 103 12357.60 12.15 55421.15 88888.00 2007-04-13 20:43:44.375 103 12357.65 12.15 55421.10 88888.00 2007-04-13 20:43:44.500 103 12357.75 12.20 55421.10 88888.00 2007-04-13 20:43:44.625 103 12357.75 12.22 55421.10 88888.00 2007-04-13 20:43:44.750 103 12357.70 12.22 55421.10 88888.00 2007-04-13 20:43:44.875 103 12357.70 12.22 55421.12 88888.00 2007-04-13 20:43:45.000 103 12357.70 12.22 55421.07 88888.00 2007-04-13 20:43:45.125 103 12357.73 12.18 55421.10 88888.00 2007-04-13 20:43:45.250 103 12357.73 12.20 55421.10 88888.00 2007-04-13 20:43:45.375 103 12357.73 12.28 55421.15 88888.00 2007-04-13 20:43:45.500 103 12357.73 12.22 55421.15 88888.00 2007-04-13 20:43:45.625 103 12357.67 12.15 55421.12 88888.00 2007-04-13 20:43:45.750 103 12357.67 12.12 55421.10 88888.00 2007-04-13 20:43:45.875 103 12357.75 12.18 55421.12 88888.00 2007-04-13 20:43:46.000 103 12357.77 12.25 55421.12 88888.00 2007-04-13 20:43:46.125 103 12357.75 12.28 55421.15 88888.00 2007-04-13 20:43:46.250 103 12357.70 12.15 55421.12 88888.00 2007-04-13 20:43:46.375 103 12357.75 12.15 55421.12 88888.00 2007-04-13 20:43:46.500 103 12357.77 12.18 55421.12 88888.00 2007-04-13 20:43:46.625 103 12357.75 12.20 55421.12 88888.00 2007-04-13 20:43:46.750 103 12357.80 12.25 55421.15 88888.00 2007-04-13 20:43:46.875 103 12357.75 12.15 55421.10 88888.00 2007-04-13 20:43:47.000 103 12357.70 12.10 55421.05 88888.00 2007-04-13 20:43:47.125 103 12357.73 12.10 55421.10 88888.00 2007-04-13 20:43:47.250 103 12357.75 12.15 55421.12 88888.00 2007-04-13 20:43:47.375 103 12357.77 12.18 55421.12 88888.00 2007-04-13 20:43:47.500 103 12357.73 12.18 55421.10 88888.00 2007-04-13 20:43:47.625 103 12357.65 12.15 55421.10 88888.00 2007-04-13 20:43:47.750 103 12357.62 12.12 55421.07 88888.00 2007-04-13 20:43:47.875 103 12357.65 12.12 55421.07 88888.00 2007-04-13 20:43:48.000 103 12357.70 12.10 55421.07 88888.00 2007-04-13 20:43:48.125 103 12357.73 12.12 55421.07 88888.00 2007-04-13 20:43:48.250 103 12357.67 12.15 55421.05 88888.00 2007-04-13 20:43:48.375 103 12357.67 12.15 55421.05 88888.00 2007-04-13 20:43:48.500 103 12357.73 12.15 55421.05 88888.00 2007-04-13 20:43:48.625 103 12357.70 12.18 55421.10 88888.00 2007-04-13 20:43:48.750 103 12357.65 12.18 55421.10 88888.00 2007-04-13 20:43:48.875 103 12357.60 12.15 55421.07 88888.00 2007-04-13 20:43:49.000 103 12357.60 12.15 55421.07 88888.00 2007-04-13 20:43:49.125 103 12357.62 12.10 55421.10 88888.00 2007-04-13 20:43:49.250 103 12357.65 12.15 55421.12 88888.00 2007-04-13 20:43:49.375 103 12357.65 12.12 55421.12 88888.00 2007-04-13 20:43:49.500 103 12357.67 12.07 55421.12 88888.00 2007-04-13 20:43:49.625 103 12357.73 12.10 55421.12 88888.00 2007-04-13 20:43:49.750 103 12357.73 12.15 55421.10 88888.00 2007-04-13 20:43:49.875 103 12357.73 12.12 55421.10 88888.00 2007-04-13 20:43:50.000 103 12357.73 12.15 55421.10 88888.00 2007-04-13 20:43:50.125 103 12357.70 12.12 55421.12 88888.00 2007-04-13 20:43:50.250 103 12357.65 12.05 55421.07 88888.00 2007-04-13 20:43:50.375 103 12357.65 12.07 55421.07 88888.00 2007-04-13 20:43:50.500 103 12357.65 12.15 55421.10 88888.00 2007-04-13 20:43:50.625 103 12357.62 12.15 55421.10 88888.00 2007-04-13 20:43:50.750 103 12357.62 12.07 55421.07 88888.00 2007-04-13 20:43:50.875 103 12357.67 12.12 55421.07 88888.00 2007-04-13 20:43:51.000 103 12357.65 12.12 55421.07 88888.00 2007-04-13 20:43:51.125 103 12357.67 12.12 55421.12 88888.00 2007-04-13 20:43:51.250 103 12357.65 12.12 55421.12 88888.00 2007-04-13 20:43:51.375 103 12357.62 12.10 55421.12 88888.00 2007-04-13 20:43:51.500 103 12357.60 12.10 55421.12 88888.00 2007-04-13 20:43:51.625 103 12357.65 12.12 55421.12 88888.00 2007-04-13 20:43:51.750 103 12357.73 12.18 55421.10 88888.00 2007-04-13 20:43:51.875 103 12357.70 12.18 55421.10 88888.00 2007-04-13 20:43:52.000 103 12357.67 12.12 55421.12 88888.00 2007-04-13 20:43:52.125 103 12357.65 12.10 55421.15 88888.00 2007-04-13 20:43:52.250 103 12357.62 12.10 55421.12 88888.00 2007-04-13 20:43:52.375 103 12357.60 12.10 55421.10 88888.00 2007-04-13 20:43:52.500 103 12357.62 12.12 55421.12 88888.00 2007-04-13 20:43:52.625 103 12357.62 12.10 55421.12 88888.00 2007-04-13 20:43:52.750 103 12357.67 12.12 55421.12 88888.00 2007-04-13 20:43:52.875 103 12357.65 12.15 55421.12 88888.00 2007-04-13 20:43:53.000 103 12357.55 12.15 55421.07 88888.00 2007-04-13 20:43:53.125 103 12357.52 12.10 55421.07 88888.00 2007-04-13 20:43:53.250 103 12357.55 12.10 55421.10 88888.00 2007-04-13 20:43:53.375 103 12357.60 12.12 55421.12 88888.00 2007-04-13 20:43:53.500 103 12357.60 12.12 55421.12 88888.00 2007-04-13 20:43:53.625 103 12357.58 12.05 55421.10 88888.00 2007-04-13 20:43:53.750 103 12357.60 12.05 55421.12 88888.00 2007-04-13 20:43:53.875 103 12357.62 12.10 55421.15 88888.00 2007-04-13 20:43:54.000 103 12357.62 12.10 55421.12 88888.00 2007-04-13 20:43:54.125 103 12357.60 12.10 55421.12 88888.00 2007-04-13 20:43:54.250 103 12357.62 12.15 55421.12 88888.00 2007-04-13 20:43:54.375 103 12357.65 12.18 55421.10 88888.00 2007-04-13 20:43:54.500 103 12357.62 12.12 55421.12 88888.00 2007-04-13 20:43:54.625 103 12357.70 12.12 55421.12 88888.00 2007-04-13 20:43:54.750 103 12357.75 12.12 55421.12 88888.00 2007-04-13 20:43:54.875 103 12357.73 12.12 55421.15 88888.00 2007-04-13 20:43:55.000 103 12357.62 12.05 55421.07 88888.00 2007-04-13 20:43:55.125 103 12357.58 12.10 55421.12 88888.00 2007-04-13 20:43:55.250 103 12357.60 12.18 55421.12 88888.00 2007-04-13 20:43:55.375 103 12357.62 12.18 55421.12 88888.00 2007-04-13 20:43:55.500 103 12357.70 12.18 55421.12 88888.00 2007-04-13 20:43:55.625 103 12357.73 12.07 55421.15 88888.00 2007-04-13 20:43:55.750 103 12357.65 12.05 55421.12 88888.00 2007-04-13 20:43:55.875 103 12357.55 12.07 55421.12 88888.00 2007-04-13 20:43:56.000 103 12357.62 12.07 55421.10 88888.00 2007-04-13 20:43:56.125 103 12357.62 12.15 55421.12 88888.00 2007-04-13 20:43:56.250 103 12357.60 12.12 55421.12 88888.00 2007-04-13 20:43:56.375 103 12357.62 12.10 55421.12 88888.00 2007-04-13 20:43:56.500 103 12357.67 12.05 55421.10 88888.00 2007-04-13 20:43:56.625 103 12357.62 12.10 55421.12 88888.00 2007-04-13 20:43:56.750 103 12357.62 12.12 55421.18 88888.00 2007-04-13 20:43:56.875 103 12357.67 12.12 55421.18 88888.00 2007-04-13 20:43:57.000 103 12357.73 12.07 55421.07 88888.00 2007-04-13 20:43:57.125 103 12357.75 12.05 55421.07 88888.00 2007-04-13 20:43:57.250 103 12357.75 12.15 55421.10 88888.00 2007-04-13 20:43:57.375 103 12357.75 12.12 55421.15 88888.00 2007-04-13 20:43:57.500 103 12357.70 12.07 55421.12 88888.00 2007-04-13 20:43:57.625 103 12357.70 12.07 55421.12 88888.00 2007-04-13 20:43:57.750 103 12357.75 12.10 55421.15 88888.00 2007-04-13 20:43:57.875 103 12357.70 12.12 55421.12 88888.00 2007-04-13 20:43:58.000 103 12357.65 12.15 55421.10 88888.00 2007-04-13 20:43:58.125 103 12357.67 12.15 55421.10 88888.00 2007-04-13 20:43:58.250 103 12357.60 12.03 55421.07 88888.00 2007-04-13 20:43:58.375 103 12357.62 12.03 55421.07 88888.00 2007-04-13 20:43:58.500 103 12357.67 12.10 55421.07 88888.00 2007-04-13 20:43:58.625 103 12357.65 12.12 55421.10 88888.00 2007-04-13 20:43:58.750 103 12357.62 12.10 55421.07 88888.00 2007-04-13 20:43:58.875 103 12357.65 12.07 55421.07 88888.00 2007-04-13 20:43:59.000 103 12357.60 12.07 55421.10 88888.00 2007-04-13 20:43:59.125 103 12357.55 12.10 55421.10 88888.00 2007-04-13 20:43:59.250 103 12357.50 12.05 55421.10 88888.00 2007-04-13 20:43:59.375 103 12357.58 12.10 55421.12 88888.00 2007-04-13 20:43:59.500 103 12357.58 12.07 55421.12 88888.00 2007-04-13 20:43:59.625 103 12357.60 12.03 55421.12 88888.00 2007-04-13 20:43:59.750 103 12357.62 12.12 55421.15 88888.00 2007-04-13 20:43:59.875 103 12357.67 12.15 55421.12 88888.00 2007-04-13 20:44:00.000 103 12357.65 12.15 55421.07 88888.00 2007-04-13 20:44:00.125 103 12357.60 12.07 55421.07 88888.00 2007-04-13 20:44:00.250 103 12357.60 12.03 55421.12 88888.00 2007-04-13 20:44:00.375 103 12357.70 12.10 55421.12 88888.00 2007-04-13 20:44:00.500 103 12357.73 12.18 55421.15 88888.00 2007-04-13 20:44:00.625 103 12357.77 12.15 55421.15 88888.00 2007-04-13 20:44:00.750 103 12357.73 12.10 55421.12 88888.00 2007-04-13 20:44:00.875 103 12357.62 12.12 55421.10 88888.00 2007-04-13 20:44:01.000 103 12357.62 12.10 55421.10 88888.00 2007-04-13 20:44:01.125 103 12357.67 12.10 55421.10 88888.00 2007-04-13 20:44:01.250 103 12357.73 12.07 55421.12 88888.00 2007-04-13 20:44:01.375 103 12357.75 12.05 55421.12 88888.00 2007-04-13 20:44:01.500 103 12357.77 12.07 55421.10 88888.00 2007-04-13 20:44:01.625 103 12357.73 12.10 55421.10 88888.00 2007-04-13 20:44:01.750 103 12357.62 12.05 55421.07 88888.00 2007-04-13 20:44:01.875 103 12357.65 12.05 55421.10 88888.00 2007-04-13 20:44:02.000 103 12357.65 12.07 55421.10 88888.00 2007-04-13 20:44:02.125 103 12357.60 12.07 55421.12 88888.00 2007-04-13 20:44:02.250 103 12357.58 12.05 55421.12 88888.00 2007-04-13 20:44:02.375 103 12357.65 12.05 55421.15 88888.00 2007-04-13 20:44:02.500 103 12357.67 12.07 55421.15 88888.00 2007-04-13 20:44:02.625 103 12357.65 12.10 55421.12 88888.00 2007-04-13 20:44:02.750 103 12357.62 12.15 55421.15 88888.00 2007-04-13 20:44:02.875 103 12357.62 12.10 55421.15 88888.00 2007-04-13 20:44:03.000 103 12357.55 12.05 55421.12 88888.00 2007-04-13 20:44:03.125 103 12357.58 12.12 55421.18 88888.00 2007-04-13 20:44:03.250 103 12357.55 12.10 55421.12 88888.00 2007-04-13 20:44:03.375 103 12357.58 12.10 55421.15 88888.00 2007-04-13 20:44:03.500 103 12357.60 12.10 55421.12 88888.00 2007-04-13 20:44:03.625 103 12357.55 12.07 55421.10 88888.00 2007-04-13 20:44:03.750 103 12357.52 12.05 55421.07 88888.00 2007-04-13 20:44:03.875 103 12357.52 12.10 55421.12 88888.00 2007-04-13 20:44:04.000 103 12357.55 12.07 55421.15 88888.00 2007-04-13 20:44:04.125 103 12357.60 12.10 55421.18 88888.00 2007-04-13 20:44:04.250 103 12357.58 12.12 55421.12 88888.00 2007-04-13 20:44:04.375 103 12357.62 12.12 55421.15 88888.00 2007-04-13 20:44:04.500 103 12357.65 12.15 55421.12 88888.00 2007-04-13 20:44:04.625 103 12357.58 12.10 55421.12 88888.00 2007-04-13 20:44:04.750 103 12357.58 12.05 55421.12 88888.00 2007-04-13 20:44:04.875 103 12357.60 12.07 55421.12 88888.00 2007-04-13 20:44:05.000 103 12357.65 12.12 55421.15 88888.00 2007-04-13 20:44:05.125 103 12357.60 12.12 55421.18 88888.00 2007-04-13 20:44:05.250 103 12357.52 12.07 55421.12 88888.00 2007-04-13 20:44:05.375 103 12357.48 12.07 55421.10 88888.00 2007-04-13 20:44:05.500 103 12357.50 12.05 55421.10 88888.00 2007-04-13 20:44:05.625 103 12357.55 12.03 55421.10 88888.00 2007-04-13 20:44:05.750 103 12357.58 12.05 55421.12 88888.00 2007-04-13 20:44:05.875 103 12357.58 12.10 55421.12 88888.00 2007-04-13 20:44:06.000 103 12357.58 12.10 55421.10 88888.00 2007-04-13 20:44:06.125 103 12357.52 12.12 55421.12 88888.00 2007-04-13 20:44:06.250 103 12357.52 12.10 55421.12 88888.00 2007-04-13 20:44:06.375 103 12357.52 12.05 55421.12 88888.00 2007-04-13 20:44:06.500 103 12357.52 12.03 55421.15 88888.00 2007-04-13 20:44:06.625 103 12357.55 12.07 55421.20 88888.00 2007-04-13 20:44:06.750 103 12357.52 12.10 55421.18 88888.00 2007-04-13 20:44:06.875 103 12357.52 12.12 55421.15 88888.00 2007-04-13 20:44:07.000 103 12357.52 12.10 55421.12 88888.00 2007-04-13 20:44:07.125 103 12357.45 12.05 55421.12 88888.00 2007-04-13 20:44:07.250 103 12357.48 12.05 55421.15 88888.00 2007-04-13 20:44:07.375 103 12357.50 12.07 55421.12 88888.00 2007-04-13 20:44:07.500 103 12357.52 12.10 55421.12 88888.00 2007-04-13 20:44:07.625 103 12357.50 12.07 55421.18 88888.00 2007-04-13 20:44:07.750 103 12357.50 12.07 55421.18 88888.00 2007-04-13 20:44:07.875 103 12357.55 12.07 55421.20 88888.00 2007-04-13 20:44:08.000 103 12357.58 12.07 55421.20 88888.00 2007-04-13 20:44:08.125 103 12357.55 12.07 55421.15 88888.00 2007-04-13 20:44:08.250 103 12357.48 12.07 55421.12 88888.00 2007-04-13 20:44:08.375 103 12357.50 12.12 55421.12 88888.00 2007-04-13 20:44:08.500 103 12357.55 12.12 55421.20 88888.00 2007-04-13 20:44:08.625 103 12357.55 12.07 55421.20 88888.00 2007-04-13 20:44:08.750 103 12357.50 12.10 55421.18 88888.00 2007-04-13 20:44:08.875 103 12357.55 12.12 55421.18 88888.00 2007-04-13 20:44:09.000 103 12357.58 12.07 55421.15 88888.00 2007-04-13 20:44:09.125 103 12357.55 12.05 55421.15 88888.00 2007-04-13 20:44:09.250 103 12357.52 12.15 55421.18 88888.00 2007-04-13 20:44:09.375 103 12357.50 12.18 55421.18 88888.00 2007-04-13 20:44:09.500 103 12357.52 12.15 55421.15 88888.00 2007-04-13 20:44:09.625 103 12357.52 12.12 55421.18 88888.00 2007-04-13 20:44:09.750 103 12357.52 12.10 55421.18 88888.00 2007-04-13 20:44:09.875 103 12357.60 12.15 55421.20 88888.00 2007-04-13 20:44:10.000 103 12357.58 12.15 55421.20 88888.00 2007-04-13 20:44:10.125 103 12357.55 12.10 55421.12 88888.00 2007-04-13 20:44:10.250 103 12357.55 12.05 55421.12 88888.00 2007-04-13 20:44:10.375 103 12357.52 12.07 55421.07 88888.00 2007-04-13 20:44:10.500 103 12357.48 12.10 55421.12 88888.00 2007-04-13 20:44:10.625 103 12357.48 12.12 55421.18 88888.00 2007-04-13 20:44:10.750 103 12357.58 12.12 55421.20 88888.00 2007-04-13 20:44:10.875 103 12357.60 12.12 55421.15 88888.00 2007-04-13 20:44:11.000 103 12357.52 12.05 55421.12 88888.00 2007-04-13 20:44:11.125 103 12357.48 12.07 55421.15 88888.00 2007-04-13 20:44:11.250 103 12357.48 12.12 55421.18 88888.00 2007-04-13 20:44:11.375 103 12357.45 12.10 55421.15 88888.00 2007-04-13 20:44:11.500 103 12357.48 12.10 55421.15 88888.00 2007-04-13 20:44:11.625 103 12357.50 12.10 55421.15 88888.00 2007-04-13 20:44:11.750 103 12357.48 12.12 55421.15 88888.00 2007-04-13 20:44:11.875 103 12357.48 12.12 55421.12 88888.00 2007-04-13 20:44:12.000 103 12357.52 12.10 55421.15 88888.00 2007-04-13 20:44:12.125 103 12357.52 12.10 55421.12 88888.00 2007-04-13 20:44:12.250 103 12357.42 12.03 55421.12 88888.00 2007-04-13 20:44:12.375 103 12357.42 12.07 55421.12 88888.00 2007-04-13 20:44:12.500 103 12357.45 12.07 55421.15 88888.00 2007-04-13 20:44:12.625 103 12357.50 12.07 55421.15 88888.00 2007-04-13 20:44:12.750 103 12357.48 12.10 55421.12 88888.00 2007-04-13 20:44:12.875 103 12357.50 12.12 55421.15 88888.00 2007-04-13 20:44:13.000 103 12357.55 12.10 55421.12 88888.00 2007-04-13 20:44:13.125 103 12357.52 12.10 55421.15 88888.00 2007-04-13 20:44:13.250 103 12357.55 12.15 55421.18 88888.00 2007-04-13 20:44:13.375 103 12357.60 12.15 55421.18 88888.00 2007-04-13 20:44:13.500 103 12357.50 12.10 55421.12 88888.00 2007-04-13 20:44:13.625 103 12357.50 12.12 55421.15 88888.00 2007-04-13 20:44:13.750 103 12357.55 12.18 55421.15 88888.00 2007-04-13 20:44:13.875 103 12357.58 12.12 55421.18 88888.00 2007-04-13 20:44:14.000 103 12357.55 12.12 55421.18 88888.00 2007-04-13 20:44:14.125 103 12357.50 12.12 55421.15 88888.00 2007-04-13 20:44:14.250 103 12357.45 12.10 55421.20 88888.00 2007-04-13 20:44:14.375 103 12357.50 12.10 55421.22 88888.00 2007-04-13 20:44:14.500 103 12357.50 12.12 55421.18 88888.00 2007-04-13 20:44:14.625 103 12357.50 12.12 55421.15 88888.00 2007-04-13 20:44:14.750 103 12357.48 12.12 55421.18 88888.00 2007-04-13 20:44:14.875 103 12357.50 12.07 55421.18 88888.00 2007-04-13 20:44:15.000 103 12357.52 12.07 55421.18 88888.00 2007-04-13 20:44:15.125 103 12357.50 12.07 55421.18 88888.00 2007-04-13 20:44:15.250 103 12357.42 12.00 55421.18 88888.00 2007-04-13 20:44:15.375 103 12357.45 12.05 55421.18 88888.00 2007-04-13 20:44:15.500 103 12357.48 12.07 55421.18 88888.00 2007-04-13 20:44:15.625 103 12357.48 12.05 55421.15 88888.00 2007-04-13 20:44:15.750 103 12357.42 12.07 55421.20 88888.00 2007-04-13 20:44:15.875 103 12357.42 12.07 55421.18 88888.00 2007-04-13 20:44:16.000 103 12357.48 12.07 55421.12 88888.00 2007-04-13 20:44:16.125 103 12357.52 12.07 55421.12 88888.00 2007-04-13 20:44:16.250 103 12357.60 12.10 55421.18 88888.00 2007-04-13 20:44:16.375 103 12357.58 12.07 55421.18 88888.00 2007-04-13 20:44:16.500 103 12357.50 12.07 55421.15 88888.00 2007-04-13 20:44:16.625 103 12357.42 12.05 55421.12 88888.00 2007-04-13 20:44:16.750 103 12357.42 12.03 55421.12 88888.00 2007-04-13 20:44:16.875 103 12357.52 12.03 55421.12 88888.00 2007-04-13 20:44:17.000 103 12357.60 12.05 55421.15 88888.00 2007-04-13 20:44:17.125 103 12357.60 12.07 55421.18 88888.00 2007-04-13 20:44:17.250 103 12357.55 12.10 55421.18 88888.00 2007-04-13 20:44:17.375 103 12357.52 12.07 55421.15 88888.00 2007-04-13 20:44:17.500 103 12357.45 12.05 55421.10 88888.00 2007-04-13 20:44:17.625 103 12357.48 12.07 55421.12 88888.00 2007-04-13 20:44:17.750 103 12357.52 12.10 55421.18 88888.00 2007-04-13 20:44:17.875 103 12357.58 12.07 55421.20 88888.00 2007-04-13 20:44:18.000 103 12357.55 12.07 55421.15 88888.00 2007-04-13 20:44:18.125 103 12357.58 12.05 55421.15 88888.00 2007-04-13 20:44:18.250 103 12357.58 12.00 55421.18 88888.00 2007-04-13 20:44:18.375 103 12357.55 11.97 55421.12 88888.00 2007-04-13 20:44:18.500 103 12357.52 11.97 55421.15 88888.00 2007-04-13 20:44:18.625 103 12357.48 11.97 55421.12 88888.00 2007-04-13 20:44:18.750 103 12357.50 11.97 55421.12 88888.00 2007-04-13 20:44:18.875 103 12357.52 11.97 55421.12 88888.00 2007-04-13 20:44:19.000 103 12357.58 12.05 55421.15 88888.00 2007-04-13 20:44:19.125 103 12357.60 12.07 55421.15 88888.00 2007-04-13 20:44:19.250 103 12357.62 12.07 55421.18 88888.00 2007-04-13 20:44:19.375 103 12357.58 12.05 55421.15 88888.00 2007-04-13 20:44:19.500 103 12357.55 12.05 55421.18 88888.00 2007-04-13 20:44:19.625 103 12357.58 12.05 55421.18 88888.00 2007-04-13 20:44:19.750 103 12357.60 12.05 55421.15 88888.00 2007-04-13 20:44:19.875 103 12357.62 12.05 55421.15 88888.00 2007-04-13 20:44:20.000 103 12357.60 12.03 55421.12 88888.00 2007-04-13 20:44:20.125 103 12357.58 12.07 55421.15 88888.00 2007-04-13 20:44:20.250 103 12357.60 12.07 55421.15 88888.00 2007-04-13 20:44:20.375 103 12357.55 12.05 55421.12 88888.00 2007-04-13 20:44:20.500 103 12357.40 12.05 55421.15 88888.00 2007-04-13 20:44:20.625 103 12357.45 12.05 55421.12 88888.00 2007-04-13 20:44:20.750 103 12357.55 12.03 55421.15 88888.00 2007-04-13 20:44:20.875 103 12357.50 12.03 55421.15 88888.00 2007-04-13 20:44:21.000 103 12357.40 12.07 55421.15 88888.00 2007-04-13 20:44:21.125 103 12357.35 12.07 55421.12 88888.00 2007-04-13 20:44:21.250 103 12357.40 12.07 55421.15 88888.00 2007-04-13 20:44:21.375 103 12357.52 12.07 55421.12 88888.00 2007-04-13 20:44:21.500 103 12357.58 12.07 55421.12 88888.00 2007-04-13 20:44:21.625 103 12357.55 12.05 55421.10 88888.00 2007-04-13 20:44:21.750 103 12357.48 12.00 55421.10 88888.00 2007-04-13 20:44:21.875 103 12357.48 12.00 55421.10 88888.00 2007-04-13 20:44:22.000 103 12357.52 11.97 55421.10 88888.00 2007-04-13 20:44:22.125 103 12357.58 12.00 55421.12 88888.00 2007-04-13 20:44:22.250 103 12357.58 12.00 55421.12 88888.00 2007-04-13 20:44:22.375 103 12357.62 12.03 55421.10 88888.00 2007-04-13 20:44:22.500 103 12357.52 11.97 55421.12 88888.00 2007-04-13 20:44:22.625 103 12357.52 12.05 55421.15 88888.00 2007-04-13 20:44:22.750 103 12357.52 12.10 55421.15 88888.00 2007-04-13 20:44:22.875 103 12357.50 12.03 55421.10 88888.00 2007-04-13 20:44:23.000 103 12357.45 12.00 55421.10 88888.00 2007-04-13 20:44:23.125 103 12357.50 12.10 55421.15 88888.00 2007-04-13 20:44:23.250 103 12357.58 12.10 55421.15 88888.00 2007-04-13 20:44:23.375 103 12357.62 12.07 55421.15 88888.00 2007-04-13 20:44:23.500 103 12357.55 12.03 55421.12 88888.00 2007-04-13 20:44:23.625 103 12357.60 12.07 55421.12 88888.00 2007-04-13 20:44:23.750 103 12357.62 12.05 55421.15 88888.00 2007-04-13 20:44:23.875 103 12357.60 12.03 55421.12 88888.00 2007-04-13 20:44:24.000 103 12357.60 12.05 55421.12 88888.00 2007-04-13 20:44:24.125 103 12357.62 12.05 55421.12 88888.00 2007-04-13 20:44:24.250 103 12357.58 12.00 55421.10 88888.00 2007-04-13 20:44:24.375 103 12357.60 12.03 55421.15 88888.00 2007-04-13 20:44:24.500 103 12357.58 12.03 55421.12 88888.00 2007-04-13 20:44:24.625 103 12357.55 12.00 55421.10 88888.00 2007-04-13 20:44:24.750 103 12357.62 12.07 55421.10 88888.00 2007-04-13 20:44:24.875 103 12357.62 12.07 55421.10 88888.00 2007-04-13 20:44:25.000 103 12357.58 12.05 55421.10 88888.00 2007-04-13 20:44:25.125 103 12357.58 12.07 55421.15 88888.00 2007-04-13 20:44:25.250 103 12357.58 12.00 55421.12 88888.00 2007-04-13 20:44:25.375 103 12357.60 12.03 55421.10 88888.00 2007-04-13 20:44:25.500 103 12357.55 12.03 55421.12 88888.00 2007-04-13 20:44:25.625 103 12357.55 12.00 55421.15 88888.00 2007-04-13 20:44:25.750 103 12357.58 12.00 55421.15 88888.00 2007-04-13 20:44:25.875 103 12357.55 12.03 55421.12 88888.00 2007-04-13 20:44:26.000 103 12357.52 12.00 55421.12 88888.00 2007-04-13 20:44:26.125 103 12357.55 12.00 55421.15 88888.00 2007-04-13 20:44:26.250 103 12357.55 12.00 55421.15 88888.00 2007-04-13 20:44:26.375 103 12357.52 12.03 55421.12 88888.00 2007-04-13 20:44:26.500 103 12357.58 12.10 55421.15 88888.00 2007-04-13 20:44:26.625 103 12357.60 12.05 55421.15 88888.00 2007-04-13 20:44:26.750 103 12357.55 12.05 55421.18 88888.00 2007-04-13 20:44:26.875 103 12357.52 12.05 55421.15 88888.00 2007-04-13 20:44:27.000 103 12357.58 12.10 55421.15 88888.00 2007-04-13 20:44:27.125 103 12357.55 12.10 55421.15 88888.00 2007-04-13 20:44:27.250 103 12357.52 12.05 55421.12 88888.00 2007-04-13 20:44:27.375 103 12357.55 12.03 55421.15 88888.00 2007-04-13 20:44:27.500 103 12357.55 12.07 55421.15 88888.00 2007-04-13 20:44:27.625 103 12357.50 12.12 55421.18 88888.00 2007-04-13 20:44:27.750 103 12357.52 12.07 55421.15 88888.00 2007-04-13 20:44:27.875 103 12357.50 12.05 55421.12 88888.00 2007-04-13 20:44:28.000 103 12357.45 12.00 55421.12 88888.00 2007-04-13 20:44:28.125 103 12357.50 12.03 55421.18 88888.00 2007-04-13 20:44:28.250 103 12357.50 12.05 55421.22 88888.00 2007-04-13 20:44:28.375 103 12357.50 12.05 55421.18 88888.00 2007-04-13 20:44:28.500 103 12357.52 12.03 55421.15 88888.00 2007-04-13 20:44:28.625 103 12357.50 11.97 55421.12 88888.00 2007-04-13 20:44:28.750 103 12357.52 12.03 55421.12 88888.00 2007-04-13 20:44:28.875 103 12357.55 12.03 55421.12 88888.00 2007-04-13 20:44:29.000 103 12357.55 12.03 55421.10 88888.00 2007-04-13 20:44:29.125 103 12357.52 12.03 55421.12 88888.00 2007-04-13 20:44:29.250 103 12357.48 12.00 55421.12 88888.00 2007-04-13 20:44:29.375 103 12357.45 12.05 55421.15 88888.00 2007-04-13 20:44:29.500 103 12357.48 12.10 55421.15 88888.00 2007-04-13 20:44:29.625 103 12357.48 12.10 55421.12 88888.00 2007-04-13 20:44:29.750 103 12357.48 12.03 55421.15 88888.00 2007-04-13 20:44:29.875 103 12357.45 12.03 55421.12 88888.00 2007-04-13 20:44:30.000 103 12357.42 12.03 55421.12 88888.00 2007-04-13 20:44:30.125 103 12357.48 12.05 55421.15 88888.00 2007-04-13 20:44:30.250 103 12357.42 11.95 55421.12 88888.00 2007-04-13 20:44:30.375 103 12357.40 11.97 55421.15 88888.00 2007-04-13 20:44:30.500 103 12357.45 12.05 55421.15 88888.00 2007-04-13 20:44:30.625 103 12357.42 12.05 55421.15 88888.00 2007-04-13 20:44:30.750 103 12357.42 12.05 55421.12 88888.00 2007-04-13 20:44:30.875 103 12357.48 12.10 55421.15 88888.00 2007-04-13 20:44:31.000 103 12357.45 12.00 55421.10 88888.00 2007-04-13 20:44:31.125 103 12357.48 12.00 55421.10 88888.00 2007-04-13 20:44:31.250 103 12357.48 11.97 55421.10 88888.00 2007-04-13 20:44:31.375 103 12357.48 12.03 55421.07 88888.00 2007-04-13 20:44:31.500 103 12357.48 12.07 55421.10 88888.00 2007-04-13 20:44:31.625 103 12357.50 12.05 55421.10 88888.00 2007-04-13 20:44:31.750 103 12357.42 12.00 55421.10 88888.00 2007-04-13 20:44:31.875 103 12357.42 12.05 55421.12 88888.00 2007-04-13 20:44:32.000 103 12357.48 12.07 55421.10 88888.00 2007-04-13 20:44:32.125 103 12357.52 12.05 55421.12 88888.00 2007-04-13 20:44:32.250 103 12357.52 12.03 55421.12 88888.00 2007-04-13 20:44:32.375 103 12357.48 12.05 55421.15 88888.00 2007-04-13 20:44:32.500 103 12357.38 12.03 55421.10 88888.00 2007-04-13 20:44:32.625 103 12357.33 11.97 55421.10 88888.00 2007-04-13 20:44:32.750 103 12357.38 12.03 55421.12 88888.00 2007-04-13 20:44:32.875 103 12357.42 12.12 55421.15 88888.00 2007-04-13 20:44:33.000 103 12357.45 12.15 55421.18 88888.00 2007-04-13 20:44:33.125 103 12357.38 12.07 55421.15 88888.00 2007-04-13 20:44:33.250 103 12357.27 12.00 55421.12 88888.00 2007-04-13 20:44:33.375 103 12357.27 12.03 55421.12 88888.00 2007-04-13 20:44:33.500 103 12357.40 12.10 55421.12 88888.00 2007-04-13 20:44:33.625 103 12357.40 12.05 55421.12 88888.00 2007-04-13 20:44:33.750 103 12357.35 12.07 55421.15 88888.00 2007-04-13 20:44:33.875 103 12357.38 12.07 55421.15 88888.00 2007-04-13 20:44:34.000 103 12357.45 12.07 55421.10 88888.00 2007-04-13 20:44:34.125 103 12357.52 12.15 55421.12 88888.00 2007-04-13 20:44:34.250 103 12357.50 12.15 55421.15 88888.00 2007-04-13 20:44:34.375 103 12357.45 12.07 55421.15 88888.00 2007-04-13 20:44:34.500 103 12357.52 12.07 55421.15 88888.00 2007-04-13 20:44:34.625 103 12357.52 12.10 55421.12 88888.00 2007-04-13 20:44:34.750 103 12357.50 12.10 55421.10 88888.00 2007-04-13 20:44:34.875 103 12357.48 12.07 55421.12 88888.00 2007-04-13 20:44:35.000 103 12357.42 12.07 55421.15 88888.00 2007-04-13 20:44:35.125 103 12357.33 12.10 55421.18 88888.00 2007-04-13 20:44:35.250 103 12357.30 12.05 55421.12 88888.00 2007-04-13 20:44:35.375 103 12357.33 12.07 55421.12 88888.00 2007-04-13 20:44:35.500 103 12357.30 12.07 55421.12 88888.00 2007-04-13 20:44:35.625 103 12357.30 12.05 55421.12 88888.00 2007-04-13 20:44:35.750 103 12357.33 12.07 55421.12 88888.00 2007-04-13 20:44:35.875 103 12357.38 12.07 55421.15 88888.00 2007-04-13 20:44:36.000 103 12357.42 12.05 55421.12 88888.00 2007-04-13 20:44:36.125 103 12357.42 12.07 55421.12 88888.00 2007-04-13 20:44:36.250 103 12357.40 12.05 55421.12 88888.00 2007-04-13 20:44:36.375 103 12357.40 12.00 55421.10 88888.00 2007-04-13 20:44:36.500 103 12357.40 12.03 55421.15 88888.00 2007-04-13 20:44:36.625 103 12357.48 12.10 55421.15 88888.00 2007-04-13 20:44:36.750 103 12357.42 12.03 55421.12 88888.00 2007-04-13 20:44:36.875 103 12357.35 12.03 55421.10 88888.00 2007-04-13 20:44:37.000 103 12357.38 12.05 55421.12 88888.00 2007-04-13 20:44:37.125 103 12357.42 12.05 55421.10 88888.00 2007-04-13 20:44:37.250 103 12357.42 12.03 55421.10 88888.00 2007-04-13 20:44:37.375 103 12357.40 12.05 55421.12 88888.00 2007-04-13 20:44:37.500 103 12357.40 12.03 55421.12 88888.00 2007-04-13 20:44:37.625 103 12357.38 12.03 55421.10 88888.00 2007-04-13 20:44:37.750 103 12357.40 12.03 55421.10 88888.00 2007-04-13 20:44:37.875 103 12357.42 12.05 55421.10 88888.00 2007-04-13 20:44:38.000 103 12357.38 12.03 55421.10 88888.00 2007-04-13 20:44:38.125 103 12357.42 12.03 55421.12 88888.00 2007-04-13 20:44:38.250 103 12357.42 12.03 55421.10 88888.00 2007-04-13 20:44:38.375 103 12357.42 12.10 55421.07 88888.00 2007-04-13 20:44:38.500 103 12357.50 12.15 55421.10 88888.00 2007-04-13 20:44:38.625 103 12357.55 12.15 55421.10 88888.00 2007-04-13 20:44:38.750 103 12357.52 12.07 55421.10 88888.00 2007-04-13 20:44:38.875 103 12357.40 12.03 55421.10 88888.00 2007-04-13 20:44:39.000 103 12357.38 12.00 55421.07 88888.00 2007-04-13 20:44:39.125 103 12357.48 12.10 55421.12 88888.00 2007-04-13 20:44:39.250 103 12357.48 12.10 55421.15 88888.00 2007-04-13 20:44:39.375 103 12357.45 12.05 55421.12 88888.00 2007-04-13 20:44:39.500 103 12357.42 12.03 55421.10 88888.00 2007-04-13 20:44:39.625 103 12357.45 12.03 55421.10 88888.00 2007-04-13 20:44:39.750 103 12357.52 12.05 55421.10 88888.00 2007-04-13 20:44:39.875 103 12357.48 12.05 55421.07 88888.00 2007-04-13 20:44:40.000 103 12357.48 12.00 55421.05 88888.00 2007-04-13 20:44:40.125 103 12357.50 12.03 55421.07 88888.00 2007-04-13 20:44:40.250 103 12357.45 12.05 55421.12 88888.00 2007-04-13 20:44:40.375 103 12357.45 12.05 55421.12 88888.00 2007-04-13 20:44:40.500 103 12357.40 12.05 55421.12 88888.00 2007-04-13 20:44:40.625 103 12357.38 12.03 55421.12 88888.00 2007-04-13 20:44:40.750 103 12357.40 12.07 55421.12 88888.00 2007-04-13 20:44:40.875 103 12357.48 12.07 55421.12 88888.00 2007-04-13 20:44:41.000 103 12357.42 12.07 55421.07 88888.00 2007-04-13 20:44:41.125 103 12357.38 12.03 55421.10 88888.00 2007-04-13 20:44:41.250 103 12357.42 12.10 55421.12 88888.00 2007-04-13 20:44:41.375 103 12357.45 12.07 55421.12 88888.00 2007-04-13 20:44:41.500 103 12357.40 12.07 55421.10 88888.00 2007-04-13 20:44:41.625 103 12357.38 12.05 55421.10 88888.00 2007-04-13 20:44:41.750 103 12357.38 12.10 55421.15 88888.00 2007-04-13 20:44:41.875 103 12357.40 12.12 55421.12 88888.00 2007-04-13 20:44:42.000 103 12357.38 12.05 55421.10 88888.00 2007-04-13 20:44:42.125 103 12357.35 12.03 55421.12 88888.00 2007-04-13 20:44:42.250 103 12357.45 12.07 55421.15 88888.00 2007-04-13 20:44:42.375 103 12357.40 12.07 55421.10 88888.00 2007-04-13 20:44:42.500 103 12357.33 12.10 55421.07 88888.00 2007-04-13 20:44:42.625 103 12357.25 12.03 55421.10 88888.00 2007-04-13 20:44:42.750 103 12357.23 11.97 55421.10 88888.00 2007-04-13 20:44:42.875 103 12357.33 12.03 55421.10 88888.00 2007-04-13 20:44:43.000 103 12357.35 12.05 55421.07 88888.00 2007-04-13 20:44:43.125 103 12357.33 12.05 55421.12 88888.00 2007-04-13 20:44:43.250 103 12357.35 12.03 55421.15 88888.00 2007-04-13 20:44:43.375 103 12357.35 12.03 55421.10 88888.00 2007-04-13 20:44:43.500 103 12357.35 12.10 55421.10 88888.00 2007-04-13 20:44:43.625 103 12357.35 12.12 55421.12 88888.00 2007-04-13 20:44:43.750 103 12357.35 12.10 55421.12 88888.00 2007-04-13 20:44:43.875 103 12357.25 12.03 55421.12 88888.00 2007-04-13 20:44:44.000 103 12357.27 12.03 55421.12 88888.00 2007-04-13 20:44:44.125 103 12357.33 12.03 55421.10 88888.00 2007-04-13 20:44:44.250 103 12357.33 12.03 55421.10 88888.00 2007-04-13 20:44:44.375 103 12357.38 12.10 55421.10 88888.00 2007-04-13 20:44:44.500 103 12357.40 12.10 55421.10 88888.00 2007-04-13 20:44:44.625 103 12357.40 12.05 55421.10 88888.00 2007-04-13 20:44:44.750 103 12357.40 12.07 55421.10 88888.00 2007-04-13 20:44:44.875 103 12357.33 12.07 55421.12 88888.00 2007-04-13 20:44:45.000 103 12357.33 12.10 55421.15 88888.00 2007-04-13 20:44:45.125 103 12357.33 12.05 55421.12 88888.00 2007-04-13 20:44:45.250 103 12357.27 12.05 55421.10 88888.00 2007-04-13 20:44:45.375 103 12357.35 12.10 55421.10 88888.00 2007-04-13 20:44:45.500 103 12357.35 12.07 55421.10 88888.00 2007-04-13 20:44:45.625 103 12357.25 12.07 55421.10 88888.00 2007-04-13 20:44:45.750 103 12357.25 12.05 55421.10 88888.00 2007-04-13 20:44:45.875 103 12357.30 12.05 55421.07 88888.00 2007-04-13 20:44:46.000 103 12357.40 12.05 55421.10 88888.00 2007-04-13 20:44:46.125 103 12357.42 12.05 55421.12 88888.00 2007-04-13 20:44:46.250 103 12357.40 12.07 55421.12 88888.00 2007-04-13 20:44:46.375 103 12357.40 12.07 55421.10 88888.00 2007-04-13 20:44:46.500 103 12357.30 12.05 55421.10 88888.00 2007-04-13 20:44:46.625 103 12357.33 12.07 55421.10 88888.00 2007-04-13 20:44:46.750 103 12357.42 12.05 55421.12 88888.00 2007-04-13 20:44:46.875 103 12357.40 12.03 55421.10 88888.00 2007-04-13 20:44:47.000 103 12357.35 12.00 55421.10 88888.00 2007-04-13 20:44:47.125 103 12357.33 12.07 55421.12 88888.00 2007-04-13 20:44:47.250 103 12357.38 12.10 55421.10 88888.00 2007-04-13 20:44:47.375 103 12357.42 12.05 55421.10 88888.00 2007-04-13 20:44:47.500 103 12357.48 12.03 55421.10 88888.00 2007-04-13 20:44:47.625 103 12357.45 12.00 55421.10 88888.00 2007-04-13 20:44:47.750 103 12357.48 12.03 55421.12 88888.00 2007-04-13 20:44:47.875 103 12357.42 11.97 55421.10 88888.00 2007-04-13 20:44:48.000 103 12357.42 12.00 55421.07 88888.00 2007-04-13 20:44:48.125 103 12357.48 12.00 55421.07 88888.00 2007-04-13 20:44:48.250 103 12357.42 12.03 55421.07 88888.00 2007-04-13 20:44:48.375 103 12357.30 12.03 55421.05 88888.00 2007-04-13 20:44:48.500 103 12357.30 12.03 55421.05 88888.00 2007-04-13 20:44:48.625 103 12357.35 12.05 55421.07 88888.00 2007-04-13 20:44:48.750 103 12357.35 12.07 55421.10 88888.00 2007-04-13 20:44:48.875 103 12357.33 12.07 55421.10 88888.00 2007-04-13 20:44:49.000 103 12357.38 12.07 55421.05 88888.00 2007-04-13 20:44:49.125 103 12357.40 12.07 55421.05 88888.00 2007-04-13 20:44:49.250 103 12357.38 12.03 55421.07 88888.00 2007-04-13 20:44:49.375 103 12357.33 12.00 55421.07 88888.00 2007-04-13 20:44:49.500 103 12357.40 12.03 55421.10 88888.00 2007-04-13 20:44:49.625 103 12357.42 12.05 55421.10 88888.00 2007-04-13 20:44:49.750 103 12357.42 12.07 55421.05 88888.00 2007-04-13 20:44:49.875 103 12357.42 12.05 55421.05 88888.00 2007-04-13 20:44:50.000 103 12357.50 12.05 55421.07 88888.00 2007-04-13 20:44:50.125 103 12357.48 12.10 55421.10 88888.00 2007-04-13 20:44:50.250 103 12357.38 12.03 55421.10 88888.00 2007-04-13 20:44:50.375 103 12357.30 11.95 55421.05 88888.00 2007-04-13 20:44:50.500 103 12357.23 11.97 55421.05 88888.00 2007-04-13 20:44:50.625 103 12357.30 12.05 55421.05 88888.00 2007-04-13 20:44:50.750 103 12357.35 12.03 55421.05 88888.00 2007-04-13 20:44:50.875 103 12357.35 11.97 55421.05 88888.00 2007-04-13 20:44:51.000 103 12357.33 11.95 55421.05 88888.00 2007-04-13 20:44:51.125 103 12357.33 12.00 55421.10 88888.00 2007-04-13 20:44:51.250 103 12357.38 12.10 55421.12 88888.00 2007-04-13 20:44:51.375 103 12357.40 12.12 55421.12 88888.00 2007-04-13 20:44:51.500 103 12357.35 12.07 55421.07 88888.00 2007-04-13 20:44:51.625 103 12357.25 11.95 55421.05 88888.00 2007-04-13 20:44:51.750 103 12357.30 11.95 55421.07 88888.00 2007-04-13 20:44:51.875 103 12357.38 12.00 55421.07 88888.00 2007-04-13 20:44:52.000 103 12357.50 12.03 55421.10 88888.00 2007-04-13 20:44:52.125 103 12357.55 12.07 55421.07 88888.00 2007-04-13 20:44:52.250 103 12357.52 12.05 55421.07 88888.00 2007-04-13 20:44:52.375 103 12357.55 12.05 55421.05 88888.00 2007-04-13 20:44:52.500 103 12357.45 12.03 55421.03 88888.00 2007-04-13 20:44:52.625 103 12357.50 12.03 55421.03 88888.00 2007-04-13 20:44:52.750 103 12357.60 12.05 55421.05 88888.00 2007-04-13 20:44:52.875 103 12357.55 12.03 55421.10 88888.00 2007-04-13 20:44:53.000 103 12357.52 11.97 55421.10 88888.00 2007-04-13 20:44:53.125 103 12357.52 12.00 55421.07 88888.00 2007-04-13 20:44:53.250 103 12357.52 12.05 55421.07 88888.00 2007-04-13 20:44:53.375 103 12357.52 12.05 55421.10 88888.00 2007-04-13 20:44:53.500 103 12357.55 12.07 55421.10 88888.00 2007-04-13 20:44:53.625 103 12357.58 12.03 55421.05 88888.00 2007-04-13 20:44:53.750 103 12357.50 11.95 55421.00 88888.00 2007-04-13 20:44:53.875 103 12357.45 11.95 55421.05 88888.00 2007-04-13 20:44:54.000 103 12357.55 11.97 55421.10 88888.00 2007-04-13 20:44:54.125 103 12357.52 11.97 55421.07 88888.00 2007-04-13 20:44:54.250 103 12357.42 12.03 55421.05 88888.00 2007-04-13 20:44:54.375 103 12357.42 11.97 55421.03 88888.00 2007-04-13 20:44:54.500 103 12357.48 11.97 55421.05 88888.00 2007-04-13 20:44:54.625 103 12357.52 12.00 55421.03 88888.00 2007-04-13 20:44:54.750 103 12357.50 11.93 55421.05 88888.00 2007-04-13 20:44:54.875 103 12357.55 11.97 55421.07 88888.00 2007-04-13 20:44:55.000 103 12357.55 12.10 55421.07 88888.00 2007-04-13 20:44:55.125 103 12357.48 12.03 55421.07 88888.00 2007-04-13 20:44:55.250 103 12357.40 11.95 55421.05 88888.00 2007-04-13 20:44:55.375 103 12357.38 11.97 55421.05 88888.00 2007-04-13 20:44:55.500 103 12357.45 12.00 55421.05 88888.00 2007-04-13 20:44:55.625 103 12357.45 12.00 55421.07 88888.00 2007-04-13 20:44:55.750 103 12357.45 11.95 55421.05 88888.00 2007-04-13 20:44:55.875 103 12357.45 12.00 55421.07 88888.00 2007-04-13 20:44:56.000 103 12357.42 12.03 55421.05 88888.00 2007-04-13 20:44:56.125 103 12357.45 12.03 55421.05 88888.00 2007-04-13 20:44:56.250 103 12357.42 11.95 55421.05 88888.00 2007-04-13 20:44:56.375 103 12357.42 11.95 55421.05 88888.00 2007-04-13 20:44:56.500 103 12357.45 11.97 55421.07 88888.00 2007-04-13 20:44:56.625 103 12357.48 11.97 55421.05 88888.00 2007-04-13 20:44:56.750 103 12357.45 11.97 55421.03 88888.00 2007-04-13 20:44:56.875 103 12357.42 12.00 55421.03 88888.00 2007-04-13 20:44:57.000 103 12357.42 11.97 55421.03 88888.00 2007-04-13 20:44:57.125 103 12357.40 11.95 55421.03 88888.00 2007-04-13 20:44:57.250 103 12357.38 11.97 55421.05 88888.00 2007-04-13 20:44:57.375 103 12357.42 11.97 55421.07 88888.00 2007-04-13 20:44:57.500 103 12357.45 11.97 55421.07 88888.00 2007-04-13 20:44:57.625 103 12357.42 11.97 55421.07 88888.00 2007-04-13 20:44:57.750 103 12357.35 11.97 55421.05 88888.00 2007-04-13 20:44:57.875 103 12357.42 12.00 55421.05 88888.00 2007-04-13 20:44:58.000 103 12357.48 11.97 55421.07 88888.00 2007-04-13 20:44:58.125 103 12357.40 12.00 55421.07 88888.00 2007-04-13 20:44:58.250 103 12357.40 12.00 55421.07 88888.00 2007-04-13 20:44:58.375 103 12357.40 11.97 55421.05 88888.00 2007-04-13 20:44:58.500 103 12357.42 11.97 55421.05 88888.00 2007-04-13 20:44:58.625 103 12357.50 11.97 55421.05 88888.00 2007-04-13 20:44:58.750 103 12357.42 11.97 55421.03 88888.00 2007-04-13 20:44:58.875 103 12357.48 11.95 55421.05 88888.00 2007-04-13 20:44:59.000 103 12357.52 11.95 55421.05 88888.00 2007-04-13 20:44:59.125 103 12357.55 12.00 55421.10 88888.00 2007-04-13 20:44:59.250 103 12357.50 11.97 55421.07 88888.00 2007-04-13 20:44:59.375 103 12357.38 11.90 55421.03 88888.00 2007-04-13 20:44:59.500 103 12357.38 11.95 55421.03 88888.00 2007-04-13 20:44:59.625 103 12357.45 12.00 55421.05 88888.00 2007-04-13 20:44:59.750 103 12357.50 12.00 55421.07 88888.00 2007-04-13 20:44:59.875 103 12357.48 11.97 55421.05 88888.00 2007-04-13 20:45:00.000 103 12357.45 11.97 55421.03 88888.00 2007-04-13 20:45:00.125 103 12357.42 11.95 55421.05 88888.00 2007-04-13 20:45:00.250 103 12357.35 11.90 55421.05 88888.00 2007-04-13 20:45:00.375 103 12357.35 11.95 55421.05 88888.00 2007-04-13 20:45:00.500 103 12357.33 12.00 55421.05 88888.00 2007-04-13 20:45:00.625 103 12357.38 12.03 55421.07 88888.00 2007-04-13 20:45:00.750 103 12357.35 11.97 55421.07 88888.00 2007-04-13 20:45:00.875 103 12357.40 11.95 55421.05 88888.00 2007-04-13 20:45:01.000 103 12357.45 11.97 55421.05 88888.00 2007-04-13 20:45:01.125 103 12357.40 11.95 55421.05 88888.00 2007-04-13 20:45:01.250 103 12357.27 11.88 55421.05 88888.00 2007-04-13 20:45:01.375 103 12357.38 11.90 55421.03 88888.00 2007-04-13 20:45:01.500 103 12357.40 11.93 55421.05 88888.00 2007-04-13 20:45:01.625 103 12357.35 11.93 55421.10 88888.00 2007-04-13 20:45:01.750 103 12357.40 11.97 55421.10 88888.00 2007-04-13 20:45:01.875 103 12357.42 11.97 55421.07 88888.00 2007-04-13 20:45:02.000 103 12357.42 11.95 55421.07 88888.00 2007-04-13 20:45:02.125 103 12357.38 11.95 55421.10 88888.00 2007-04-13 20:45:02.250 103 12357.40 11.95 55421.05 88888.00 2007-04-13 20:45:02.375 103 12357.38 11.97 55421.07 88888.00 2007-04-13 20:45:02.500 103 12357.42 11.97 55421.05 88888.00 2007-04-13 20:45:02.625 103 12357.48 11.97 55421.05 88888.00 2007-04-13 20:45:02.750 103 12357.42 11.93 55421.03 88888.00 2007-04-13 20:45:02.875 103 12357.40 11.93 55421.10 88888.00 2007-04-13 20:45:03.000 103 12357.40 11.90 55421.07 88888.00 2007-04-13 20:45:03.125 103 12357.48 11.88 55421.05 88888.00 2007-04-13 20:45:03.250 103 12357.45 11.88 55421.07 88888.00 2007-04-13 20:45:03.375 103 12357.50 11.93 55421.10 88888.00 2007-04-13 20:45:03.500 103 12357.48 11.90 55421.10 88888.00 2007-04-13 20:45:03.625 103 12357.45 11.90 55421.07 88888.00 2007-04-13 20:45:03.750 103 12357.45 11.93 55421.07 88888.00 2007-04-13 20:45:03.875 103 12357.38 11.93 55421.10 88888.00 2007-04-13 20:45:04.000 103 12357.38 11.93 55421.07 88888.00 2007-04-13 20:45:04.125 103 12357.30 11.90 55421.07 88888.00 2007-04-13 20:45:04.250 103 12357.30 11.90 55421.03 88888.00 2007-04-13 20:45:04.375 103 12357.27 11.88 55421.03 88888.00 2007-04-13 20:45:04.500 103 12357.35 11.90 55421.05 88888.00 2007-04-13 20:45:04.625 103 12357.38 11.97 55421.07 88888.00 2007-04-13 20:45:04.750 103 12357.40 11.97 55421.07 88888.00 2007-04-13 20:45:04.875 103 12357.38 11.95 55421.05 88888.00 2007-04-13 20:45:05.000 103 12357.30 11.88 55421.03 88888.00 2007-04-13 20:45:05.125 103 12357.33 11.88 55421.05 88888.00 2007-04-13 20:45:05.250 103 12357.35 11.90 55421.07 88888.00 2007-04-13 20:45:05.375 103 12357.38 11.88 55421.07 88888.00 2007-04-13 20:45:05.500 103 12357.30 11.88 55421.05 88888.00 2007-04-13 20:45:05.625 103 12357.27 11.88 55421.05 88888.00 2007-04-13 20:45:05.750 103 12357.30 11.88 55421.03 88888.00 2007-04-13 20:45:05.875 103 12357.27 11.88 55421.00 88888.00 2007-04-13 20:45:06.000 103 12357.20 11.93 55421.03 88888.00 2007-04-13 20:45:06.125 103 12357.17 11.95 55421.05 88888.00 2007-04-13 20:45:06.250 103 12357.23 11.93 55421.07 88888.00 2007-04-13 20:45:06.375 103 12357.25 11.95 55421.05 88888.00 2007-04-13 20:45:06.500 103 12357.23 11.88 55421.05 88888.00 2007-04-13 20:45:06.625 103 12357.25 11.90 55421.07 88888.00 2007-04-13 20:45:06.750 103 12357.27 11.93 55421.10 88888.00 2007-04-13 20:45:06.875 103 12357.17 11.90 55421.05 88888.00 2007-04-13 20:45:07.000 103 12357.20 11.85 55421.05 88888.00 2007-04-13 20:45:07.125 103 12357.23 11.90 55421.05 88888.00 2007-04-13 20:45:07.250 103 12357.30 11.93 55421.10 88888.00 2007-04-13 20:45:07.375 103 12357.33 11.90 55421.05 88888.00 2007-04-13 20:45:07.500 103 12357.25 11.93 55421.07 88888.00 2007-04-13 20:45:07.625 103 12357.25 11.95 55421.05 88888.00 2007-04-13 20:45:07.750 103 12357.25 11.95 55421.05 88888.00 2007-04-13 20:45:07.875 103 12357.27 11.97 55421.07 88888.00 2007-04-13 20:45:08.000 103 12357.27 11.95 55421.07 88888.00 2007-04-13 20:45:08.125 103 12357.23 11.93 55421.05 88888.00 2007-04-13 20:45:08.250 103 12357.20 11.90 55421.07 88888.00 2007-04-13 20:45:08.375 103 12357.23 11.93 55421.07 88888.00 2007-04-13 20:45:08.500 103 12357.30 11.93 55421.07 88888.00 2007-04-13 20:45:08.625 103 12357.33 11.93 55421.07 88888.00 2007-04-13 20:45:08.750 103 12357.25 11.95 55421.05 88888.00 2007-04-13 20:45:08.875 103 12357.27 11.95 55421.05 88888.00 2007-04-13 20:45:09.000 103 12357.23 11.88 55421.00 88888.00 2007-04-13 20:45:09.125 103 12357.20 11.93 55421.05 88888.00 2007-04-13 20:45:09.250 103 12357.15 11.90 55421.07 88888.00 2007-04-13 20:45:09.375 103 12357.27 11.90 55421.05 88888.00 2007-04-13 20:45:09.500 103 12357.35 11.93 55421.03 88888.00 2007-04-13 20:45:09.625 103 12357.35 11.90 55421.03 88888.00 2007-04-13 20:45:09.750 103 12357.35 11.93 55421.05 88888.00 2007-04-13 20:45:09.875 103 12357.35 11.95 55421.07 88888.00 2007-04-13 20:45:10.000 103 12357.38 11.95 55421.07 88888.00 2007-04-13 20:45:10.125 103 12357.38 11.90 55421.05 88888.00 2007-04-13 20:45:10.250 103 12357.30 11.88 55421.05 88888.00 2007-04-13 20:45:10.375 103 12357.33 11.90 55421.03 88888.00 2007-04-13 20:45:10.500 103 12357.38 11.90 55421.05 88888.00 2007-04-13 20:45:10.625 103 12357.33 11.93 55421.05 88888.00 2007-04-13 20:45:10.750 103 12357.30 11.95 55421.03 88888.00 2007-04-13 20:45:10.875 103 12357.35 11.95 55421.05 88888.00 2007-04-13 20:45:11.000 103 12357.35 11.93 55421.05 88888.00 2007-04-13 20:45:11.125 103 12357.35 11.90 55421.07 88888.00 2007-04-13 20:45:11.250 103 12357.33 11.95 55421.07 88888.00 2007-04-13 20:45:11.375 103 12357.35 11.95 55421.07 88888.00 2007-04-13 20:45:11.500 103 12357.30 11.95 55421.07 88888.00 2007-04-13 20:45:11.625 103 12357.27 11.90 55421.07 88888.00 2007-04-13 20:45:11.750 103 12357.30 11.95 55421.07 88888.00 2007-04-13 20:45:11.875 103 12357.30 11.93 55421.07 88888.00 2007-04-13 20:45:12.000 103 12357.27 11.93 55421.10 88888.00 2007-04-13 20:45:12.125 103 12357.27 11.95 55421.15 88888.00 2007-04-13 20:45:12.250 103 12357.30 11.90 55421.12 88888.00 2007-04-13 20:45:12.375 103 12357.30 11.90 55421.10 88888.00 2007-04-13 20:45:12.500 103 12357.30 11.90 55421.07 88888.00 2007-04-13 20:45:12.625 103 12357.30 11.90 55421.07 88888.00 2007-04-13 20:45:12.750 103 12357.25 11.93 55421.10 88888.00 2007-04-13 20:45:12.875 103 12357.23 11.88 55421.07 88888.00 2007-04-13 20:45:13.000 103 12357.20 11.88 55421.05 88888.00 2007-04-13 20:45:13.125 103 12357.30 11.93 55421.10 88888.00 2007-04-13 20:45:13.250 103 12357.38 11.93 55421.12 88888.00 2007-04-13 20:45:13.375 103 12357.42 11.93 55421.10 88888.00 2007-04-13 20:45:13.500 103 12357.40 11.85 55421.05 88888.00 2007-04-13 20:45:13.625 103 12357.40 11.88 55421.05 88888.00 2007-04-13 20:45:13.750 103 12357.40 11.95 55421.05 88888.00 2007-04-13 20:45:13.875 103 12357.40 11.95 55421.07 88888.00 2007-04-13 20:45:14.000 103 12357.35 11.85 55421.05 88888.00 2007-04-13 20:45:14.125 103 12357.25 11.82 55421.03 88888.00 2007-04-13 20:45:14.250 103 12357.38 11.88 55421.07 88888.00 2007-04-13 20:45:14.375 103 12357.42 11.85 55421.05 88888.00 2007-04-13 20:45:14.500 103 12357.42 11.90 55421.05 88888.00 2007-04-13 20:45:14.625 103 12357.42 11.93 55421.07 88888.00 2007-04-13 20:45:14.750 103 12357.33 11.90 55421.05 88888.00 2007-04-13 20:45:14.875 103 12357.25 11.85 55421.03 88888.00 2007-04-13 20:45:15.000 103 12357.33 11.88 55421.05 88888.00 2007-04-13 20:45:15.125 103 12357.40 11.88 55421.07 88888.00 2007-04-13 20:45:15.250 103 12357.38 11.85 55421.07 88888.00 2007-04-13 20:45:15.375 103 12357.40 11.85 55421.07 88888.00 2007-04-13 20:45:15.500 103 12357.48 11.88 55421.07 88888.00 2007-04-13 20:45:15.625 103 12357.48 11.90 55421.07 88888.00 2007-04-13 20:45:15.750 103 12357.42 11.90 55421.05 88888.00 2007-04-13 20:45:15.875 103 12357.40 11.85 55421.07 88888.00 2007-04-13 20:45:16.000 103 12357.42 11.88 55421.05 88888.00 2007-04-13 20:45:16.125 103 12357.40 11.90 55421.05 88888.00 2007-04-13 20:45:16.250 103 12357.40 11.85 55421.05 88888.00 2007-04-13 20:45:16.375 103 12357.45 11.90 55421.07 88888.00 2007-04-13 20:45:16.500 103 12357.42 11.93 55421.10 88888.00 2007-04-13 20:45:16.625 103 12357.30 11.93 55421.07 88888.00 2007-04-13 20:45:16.750 103 12357.35 11.93 55421.10 88888.00 2007-04-13 20:45:16.875 103 12357.33 11.90 55421.05 88888.00 2007-04-13 20:45:17.000 103 12357.30 11.90 55421.05 88888.00 2007-04-13 20:45:17.125 103 12357.35 11.93 55421.07 88888.00 2007-04-13 20:45:17.250 103 12357.35 11.95 55421.05 88888.00 2007-04-13 20:45:17.375 103 12357.33 11.95 55421.05 88888.00 2007-04-13 20:45:17.500 103 12357.33 11.90 55421.05 88888.00 2007-04-13 20:45:17.625 103 12357.38 11.88 55421.05 88888.00 2007-04-13 20:45:17.750 103 12357.33 11.82 55421.03 88888.00 2007-04-13 20:45:17.875 103 12357.27 11.85 55421.05 88888.00 2007-04-13 20:45:18.000 103 12357.30 11.85 55421.05 88888.00 2007-04-13 20:45:18.125 103 12357.30 11.82 55421.03 88888.00 2007-04-13 20:45:18.250 103 12357.23 11.80 55421.03 88888.00 2007-04-13 20:45:18.375 103 12357.23 11.80 55421.03 88888.00 2007-04-13 20:45:18.500 103 12357.27 11.85 55421.03 88888.00 2007-04-13 20:45:18.625 103 12357.35 11.90 55421.05 88888.00 2007-04-13 20:45:18.750 103 12357.35 11.88 55421.03 88888.00 2007-04-13 20:45:18.875 103 12357.27 11.85 55421.05 88888.00 2007-04-13 20:45:19.000 103 12357.30 11.88 55421.07 88888.00 2007-04-13 20:45:19.125 103 12357.30 11.93 55421.05 88888.00 2007-04-13 20:45:19.250 103 12357.27 11.90 55421.07 88888.00 2007-04-13 20:45:19.375 103 12357.30 11.93 55421.10 88888.00 2007-04-13 20:45:19.500 103 12357.38 11.95 55421.10 88888.00 2007-04-13 20:45:19.625 103 12357.40 11.93 55421.07 88888.00 2007-04-13 20:45:19.750 103 12357.35 11.88 55421.07 88888.00 2007-04-13 20:45:19.875 103 12357.33 11.85 55421.05 88888.00 2007-04-13 20:45:20.000 103 12357.38 11.85 55421.05 88888.00 2007-04-13 20:45:20.125 103 12357.35 11.88 55421.05 88888.00 2007-04-13 20:45:20.250 103 12357.33 11.88 55421.05 88888.00 2007-04-13 20:45:20.375 103 12357.30 11.85 55421.05 88888.00 2007-04-13 20:45:20.500 103 12357.23 11.85 55421.03 88888.00 2007-04-13 20:45:20.625 103 12357.17 11.85 55421.03 88888.00 2007-04-13 20:45:20.750 103 12357.20 11.82 55421.05 88888.00 2007-04-13 20:45:20.875 103 12357.27 11.88 55421.03 88888.00 2007-04-13 20:45:21.000 103 12357.33 11.85 55421.00 88888.00 2007-04-13 20:45:21.125 103 12357.27 11.80 55421.03 88888.00 2007-04-13 20:45:21.250 103 12357.27 11.78 55421.05 88888.00 2007-04-13 20:45:21.375 103 12357.35 11.82 55421.05 88888.00 2007-04-13 20:45:21.500 103 12357.38 11.82 55421.03 88888.00 2007-04-13 20:45:21.625 103 12357.38 11.85 55421.05 88888.00 2007-04-13 20:45:21.750 103 12357.33 11.88 55421.03 88888.00 2007-04-13 20:45:21.875 103 12357.27 11.88 55421.05 88888.00 2007-04-13 20:45:22.000 103 12357.30 11.85 55421.00 88888.00 2007-04-13 20:45:22.125 103 12357.33 11.78 55421.00 88888.00 2007-04-13 20:45:22.250 103 12357.30 11.80 55421.03 88888.00 2007-04-13 20:45:22.375 103 12357.38 11.85 55421.03 88888.00 2007-04-13 20:45:22.500 103 12357.33 11.80 55421.03 88888.00 2007-04-13 20:45:22.625 103 12357.42 11.82 55421.05 88888.00 2007-04-13 20:45:22.750 103 12357.45 11.88 55421.07 88888.00 2007-04-13 20:45:22.875 103 12357.42 11.85 55421.05 88888.00 2007-04-13 20:45:23.000 103 12357.33 11.82 55421.03 88888.00 2007-04-13 20:45:23.125 103 12357.25 11.78 55421.03 88888.00 2007-04-13 20:45:23.250 103 12357.27 11.82 55421.05 88888.00 2007-04-13 20:45:23.375 103 12357.35 11.88 55421.07 88888.00 2007-04-13 20:45:23.500 103 12357.40 11.90 55421.07 88888.00 2007-04-13 20:45:23.625 103 12357.35 11.88 55421.03 88888.00 2007-04-13 20:45:23.750 103 12357.30 11.80 55421.03 88888.00 2007-04-13 20:45:23.875 103 12357.33 11.82 55421.07 88888.00 2007-04-13 20:45:24.000 103 12357.30 11.82 55421.05 88888.00 2007-04-13 20:45:24.125 103 12357.27 11.85 55421.05 88888.00 2007-04-13 20:45:24.250 103 12357.23 11.82 55421.07 88888.00 2007-04-13 20:45:24.375 103 12357.27 11.82 55421.05 88888.00 2007-04-13 20:45:24.500 103 12357.33 11.85 55421.03 88888.00 2007-04-13 20:45:24.625 103 12357.33 11.88 55421.05 88888.00 2007-04-13 20:45:24.750 103 12357.27 11.82 55421.03 88888.00 2007-04-13 20:45:24.875 103 12357.25 11.85 55421.05 88888.00 2007-04-13 20:45:25.000 103 12357.25 11.88 55421.05 88888.00 2007-04-13 20:45:25.125 103 12357.27 11.88 55421.07 88888.00 2007-04-13 20:45:25.250 103 12357.27 11.88 55421.03 88888.00 2007-04-13 20:45:25.375 103 12357.33 11.85 55421.03 88888.00 2007-04-13 20:45:25.500 103 12357.27 11.80 55421.00 88888.00 2007-04-13 20:45:25.625 103 12357.25 11.80 55421.00 88888.00 2007-04-13 20:45:25.750 103 12357.23 11.82 55421.00 88888.00 2007-04-13 20:45:25.875 103 12357.27 11.85 55421.03 88888.00 2007-04-13 20:45:26.000 103 12357.35 11.82 55421.05 88888.00 2007-04-13 20:45:26.125 103 12357.35 11.82 55421.07 88888.00 2007-04-13 20:45:26.250 103 12357.33 11.75 55421.07 88888.00 2007-04-13 20:45:26.375 103 12357.35 11.75 55421.05 88888.00 2007-04-13 20:45:26.500 103 12357.33 11.78 55421.03 88888.00 2007-04-13 20:45:26.625 103 12357.35 11.80 55421.05 88888.00 2007-04-13 20:45:26.750 103 12357.38 11.80 55421.12 88888.00 2007-04-13 20:45:26.875 103 12357.40 11.90 55421.10 88888.00 2007-04-13 20:45:27.000 103 12357.40 11.88 55421.07 88888.00 2007-04-13 20:45:27.125 103 12357.42 11.80 55421.07 88888.00 2007-04-13 20:45:27.250 103 12357.45 11.82 55421.07 88888.00 2007-04-13 20:45:27.375 103 12357.45 11.78 55421.03 88888.00 2007-04-13 20:45:27.500 103 12357.35 11.78 55421.00 88888.00 2007-04-13 20:45:27.625 103 12357.40 11.80 55421.05 88888.00 2007-04-13 20:45:27.750 103 12357.45 11.85 55421.10 88888.00 2007-04-13 20:45:27.875 103 12357.45 11.78 55421.10 88888.00 2007-04-13 20:45:28.000 103 12357.48 11.80 55421.10 88888.00 2007-04-13 20:45:28.125 103 12357.42 11.80 55421.10 88888.00 2007-04-13 20:45:28.250 103 12357.38 11.80 55421.10 88888.00 2007-04-13 20:45:28.375 103 12357.45 11.82 55421.10 88888.00 2007-04-13 20:45:28.500 103 12357.42 11.78 55421.05 88888.00 2007-04-13 20:45:28.625 103 12357.35 11.75 55421.03 88888.00 2007-04-13 20:45:28.750 103 12357.38 11.78 55421.05 88888.00 2007-04-13 20:45:28.875 103 12357.42 11.78 55421.07 88888.00 2007-04-13 20:45:29.000 103 12357.35 11.80 55421.05 88888.00 2007-04-13 20:45:29.125 103 12357.30 11.80 55421.07 88888.00 2007-04-13 20:45:29.250 103 12357.33 11.82 55421.15 88888.00 2007-04-13 20:45:29.375 103 12357.40 11.82 55421.10 88888.00 2007-04-13 20:45:29.500 103 12357.38 11.82 55421.07 88888.00 2007-04-13 20:45:29.625 103 12357.40 11.80 55421.10 88888.00 2007-04-13 20:45:29.750 103 12357.38 11.82 55421.07 88888.00 2007-04-13 20:45:29.875 103 12357.38 11.80 55421.07 88888.00 2007-04-13 20:45:30.000 103 12357.38 11.78 55421.07 88888.00 2007-04-13 20:45:30.125 103 12357.35 11.80 55421.10 88888.00 2007-04-13 20:45:30.250 103 12357.35 11.75 55421.12 88888.00 2007-04-13 20:45:30.375 103 12357.40 11.72 55421.07 88888.00 2007-04-13 20:45:30.500 103 12357.45 11.80 55421.07 88888.00 2007-04-13 20:45:30.625 103 12357.42 11.80 55421.07 88888.00 2007-04-13 20:45:30.750 103 12357.42 11.80 55421.07 88888.00 2007-04-13 20:45:30.875 103 12357.45 11.80 55421.10 88888.00 2007-04-13 20:45:31.000 103 12357.45 11.80 55421.05 88888.00 2007-04-13 20:45:31.125 103 12357.38 11.80 55421.05 88888.00 2007-04-13 20:45:31.250 103 12357.30 11.75 55421.05 88888.00 2007-04-13 20:45:31.375 103 12357.27 11.72 55421.05 88888.00 2007-04-13 20:45:31.500 103 12357.27 11.78 55421.07 88888.00 2007-04-13 20:45:31.625 103 12357.25 11.72 55421.10 88888.00 2007-04-13 20:45:31.750 103 12357.27 11.70 55421.07 88888.00 2007-04-13 20:45:31.875 103 12357.33 11.72 55421.05 88888.00 2007-04-13 20:45:32.000 103 12357.38 11.65 55421.05 88888.00 2007-04-13 20:45:32.125 103 12357.35 11.72 55421.07 88888.00 2007-04-13 20:45:32.250 103 12357.30 11.70 55421.10 88888.00 2007-04-13 20:45:32.375 103 12357.35 11.72 55421.07 88888.00 2007-04-13 20:45:32.500 103 12357.35 11.75 55421.12 88888.00 2007-04-13 20:45:32.625 103 12357.42 11.75 55421.10 88888.00 2007-04-13 20:45:32.750 103 12357.40 11.75 55421.07 88888.00 2007-04-13 20:45:32.875 103 12357.35 11.68 55421.05 88888.00 2007-04-13 20:45:33.000 103 12357.40 11.65 55421.05 88888.00 2007-04-13 20:45:33.125 103 12357.30 11.72 55421.03 88888.00 2007-04-13 20:45:33.250 103 12357.27 11.78 55421.07 88888.00 2007-04-13 20:45:33.375 103 12357.27 11.82 55421.10 88888.00 2007-04-13 20:45:33.500 103 12357.38 11.82 55421.10 88888.00 2007-04-13 20:45:33.625 103 12357.38 11.75 55421.07 88888.00 2007-04-13 20:45:33.750 103 12357.27 11.72 55421.03 88888.00 2007-04-13 20:45:33.875 103 12357.30 11.72 55421.03 88888.00 2007-04-13 20:45:34.000 103 12357.40 11.72 55421.05 88888.00 2007-04-13 20:45:34.125 103 12357.42 11.72 55421.05 88888.00 2007-04-13 20:45:34.250 103 12357.35 11.65 55421.05 88888.00 2007-04-13 20:45:34.375 103 12357.33 11.65 55421.03 88888.00 2007-04-13 20:45:34.500 103 12357.38 11.70 55421.05 88888.00 2007-04-13 20:45:34.625 103 12357.42 11.75 55421.05 88888.00 2007-04-13 20:45:34.750 103 12357.40 11.75 55421.05 88888.00 2007-04-13 20:45:34.875 103 12357.38 11.72 55421.07 88888.00 2007-04-13 20:45:35.000 103 12357.35 11.65 55421.05 88888.00 2007-04-13 20:45:35.125 103 12357.35 11.62 55421.03 88888.00 2007-04-13 20:45:35.250 103 12357.35 11.65 55421.05 88888.00 2007-04-13 20:45:35.375 103 12357.42 11.65 55421.07 88888.00 2007-04-13 20:45:35.500 103 12357.27 11.68 55421.03 88888.00 2007-04-13 20:45:35.625 103 12357.30 11.70 55421.05 88888.00 2007-04-13 20:45:35.750 103 12357.38 11.70 55421.07 88888.00 2007-04-13 20:45:35.875 103 12357.35 11.70 55421.07 88888.00 2007-04-13 20:45:36.000 103 12357.30 11.68 55421.03 88888.00 2007-04-13 20:45:36.125 103 12357.25 11.62 55421.03 88888.00 2007-04-13 20:45:36.250 103 12357.30 11.65 55421.07 88888.00 2007-04-13 20:45:36.375 103 12357.35 11.70 55421.05 88888.00 2007-04-13 20:45:36.500 103 12357.33 11.68 55421.05 88888.00 2007-04-13 20:45:36.625 103 12357.33 11.68 55421.05 88888.00 2007-04-13 20:45:36.750 103 12357.35 11.75 55421.07 88888.00 2007-04-13 20:45:36.875 103 12357.40 11.80 55421.10 88888.00 2007-04-13 20:45:37.000 103 12357.40 11.72 55421.07 88888.00 2007-04-13 20:45:37.125 103 12357.35 11.70 55421.07 88888.00 2007-04-13 20:45:37.250 103 12357.30 11.62 55421.05 88888.00 2007-04-13 20:45:37.375 103 12357.33 11.65 55421.05 88888.00 2007-04-13 20:45:37.500 103 12357.35 11.70 55421.07 88888.00 2007-04-13 20:45:37.625 103 12357.30 11.68 55421.03 88888.00 2007-04-13 20:45:37.750 103 12357.33 11.68 55421.03 88888.00 2007-04-13 20:45:37.875 103 12357.35 11.68 55421.03 88888.00 2007-04-13 20:45:38.000 103 12357.33 11.68 55421.03 88888.00 2007-04-13 20:45:38.125 103 12357.30 11.72 55421.07 88888.00 2007-04-13 20:45:38.250 103 12357.25 11.65 55421.05 88888.00 2007-04-13 20:45:38.375 103 12357.30 11.68 55421.05 88888.00 2007-04-13 20:45:38.500 103 12357.30 11.68 55421.05 88888.00 2007-04-13 20:45:38.625 103 12357.27 11.62 55421.03 88888.00 2007-04-13 20:45:38.750 103 12357.25 11.62 55421.03 88888.00 2007-04-13 20:45:38.875 103 12357.27 11.68 55421.07 88888.00 2007-04-13 20:45:39.000 103 12357.27 11.62 55421.05 88888.00 2007-04-13 20:45:39.125 103 12357.27 11.60 55421.05 88888.00 2007-04-13 20:45:39.250 103 12357.20 11.57 55421.05 88888.00 2007-04-13 20:45:39.375 103 12357.27 11.55 55421.03 88888.00 2007-04-13 20:45:39.500 103 12357.38 11.60 55421.07 88888.00 2007-04-13 20:45:39.625 103 12357.42 11.62 55421.05 88888.00 2007-04-13 20:45:39.750 103 12357.38 11.57 55421.05 88888.00 2007-04-13 20:45:39.875 103 12357.27 11.57 55421.03 88888.00 2007-04-13 20:45:40.000 103 12357.30 11.65 55421.00 88888.00 2007-04-13 20:45:40.125 103 12357.38 11.70 55421.03 88888.00 2007-04-13 20:45:40.250 103 12357.35 11.57 55421.03 88888.00 2007-04-13 20:45:40.375 103 12357.40 11.62 55421.00 88888.00 2007-04-13 20:45:40.500 103 12357.40 11.65 55421.00 88888.00 2007-04-13 20:45:40.625 103 12357.42 11.60 55421.03 88888.00 2007-04-13 20:45:40.750 103 12357.48 11.65 55421.05 88888.00 2007-04-13 20:45:40.875 103 12357.42 11.62 55421.05 88888.00 2007-04-13 20:45:41.000 103 12357.33 11.60 55421.03 88888.00 2007-04-13 20:45:41.125 103 12357.30 11.62 55421.05 88888.00 2007-04-13 20:45:41.250 103 12357.30 11.68 55421.07 88888.00 2007-04-13 20:45:41.375 103 12357.30 11.62 55421.05 88888.00 2007-04-13 20:45:41.500 103 12357.35 11.60 55421.05 88888.00 2007-04-13 20:45:41.625 103 12357.40 11.62 55421.03 88888.00 2007-04-13 20:45:41.750 103 12357.35 11.62 55421.03 88888.00 2007-04-13 20:45:41.875 103 12357.25 11.55 55421.03 88888.00 2007-04-13 20:45:42.000 103 12357.30 11.60 55421.05 88888.00 2007-04-13 20:45:42.125 103 12357.40 11.62 55421.05 88888.00 2007-04-13 20:45:42.250 103 12357.42 11.65 55421.10 88888.00 2007-04-13 20:45:42.375 103 12357.42 11.68 55421.07 88888.00 2007-04-13 20:45:42.500 103 12357.38 11.62 55421.05 88888.00 2007-04-13 20:45:42.625 103 12357.35 11.60 55421.03 88888.00 2007-04-13 20:45:42.750 103 12357.38 11.60 55421.07 88888.00 2007-04-13 20:45:42.875 103 12357.42 11.62 55421.07 88888.00 2007-04-13 20:45:43.000 103 12357.35 11.60 55421.07 88888.00 2007-04-13 20:45:43.125 103 12357.30 11.60 55421.05 88888.00 2007-04-13 20:45:43.250 103 12357.33 11.57 55421.05 88888.00 2007-04-13 20:45:43.375 103 12357.42 11.62 55421.05 88888.00 2007-04-13 20:45:43.500 103 12357.42 11.68 55421.03 88888.00 2007-04-13 20:45:43.625 103 12357.35 11.62 55421.05 88888.00 2007-04-13 20:45:43.750 103 12357.27 11.60 55421.05 88888.00 2007-04-13 20:45:43.875 103 12357.25 11.57 55421.05 88888.00 2007-04-13 20:45:44.000 103 12357.20 11.60 55421.00 88888.00 2007-04-13 20:45:44.125 103 12357.30 11.60 55421.05 88888.00 2007-04-13 20:45:44.250 103 12357.30 11.57 55421.03 88888.00 2007-04-13 20:45:44.375 103 12357.30 11.65 55421.03 88888.00 2007-04-13 20:45:44.500 103 12357.35 11.68 55421.05 88888.00 2007-04-13 20:45:44.625 103 12357.35 11.65 55421.03 88888.00 2007-04-13 20:45:44.750 103 12357.30 11.62 55421.03 88888.00 2007-04-13 20:45:44.875 103 12357.33 11.62 55421.03 88888.00 2007-04-13 20:45:45.000 103 12357.35 11.65 55421.05 88888.00 2007-04-13 20:45:45.125 103 12357.35 11.70 55421.07 88888.00 2007-04-13 20:45:45.250 103 12357.38 11.65 55421.07 88888.00 2007-04-13 20:45:45.375 103 12357.33 11.65 55421.05 88888.00 2007-04-13 20:45:45.500 103 12357.30 11.65 55421.07 88888.00 2007-04-13 20:45:45.625 103 12357.30 11.68 55421.07 88888.00 2007-04-13 20:45:45.750 103 12357.33 11.60 55421.05 88888.00 2007-04-13 20:45:45.875 103 12357.35 11.57 55421.07 88888.00 2007-04-13 20:45:46.000 103 12357.35 11.60 55421.05 88888.00 2007-04-13 20:45:46.125 103 12357.35 11.62 55421.05 88888.00 2007-04-13 20:45:46.250 103 12357.30 11.60 55421.07 88888.00 2007-04-13 20:45:46.375 103 12357.30 11.60 55421.05 88888.00 2007-04-13 20:45:46.500 103 12357.30 11.57 55421.07 88888.00 2007-04-13 20:45:46.625 103 12357.33 11.57 55421.07 88888.00 2007-04-13 20:45:46.750 103 12357.33 11.62 55421.10 88888.00 2007-04-13 20:45:46.875 103 12357.33 11.62 55421.05 88888.00 2007-04-13 20:45:47.000 103 12357.30 11.60 55421.03 88888.00 2007-04-13 20:45:47.125 103 12357.30 11.60 55421.05 88888.00 2007-04-13 20:45:47.250 103 12357.30 11.57 55421.05 88888.00 2007-04-13 20:45:47.375 103 12357.35 11.65 55421.10 88888.00 2007-04-13 20:45:47.500 103 12357.30 11.68 55421.10 88888.00 2007-04-13 20:45:47.625 103 12357.23 11.68 55421.07 88888.00 2007-04-13 20:45:47.750 103 12357.23 11.65 55421.07 88888.00 2007-04-13 20:45:47.875 103 12357.27 11.60 55421.07 88888.00 2007-04-13 20:45:48.000 103 12357.30 11.65 55421.07 88888.00 2007-04-13 20:45:48.125 103 12357.38 11.65 55421.05 88888.00 2007-04-13 20:45:48.250 103 12357.30 11.60 55421.05 88888.00 2007-04-13 20:45:48.375 103 12357.33 11.60 55421.05 88888.00 2007-04-13 20:45:48.500 103 12357.33 11.62 55421.03 88888.00 2007-04-13 20:45:48.625 103 12357.30 11.60 55421.03 88888.00 2007-04-13 20:45:48.750 103 12357.25 11.55 55421.00 88888.00 2007-04-13 20:45:48.875 103 12357.33 11.60 55421.03 88888.00 2007-04-13 20:45:49.000 103 12357.35 11.65 55421.03 88888.00 2007-04-13 20:45:49.125 103 12357.38 11.68 55421.05 88888.00 2007-04-13 20:45:49.250 103 12357.33 11.65 55421.07 88888.00 2007-04-13 20:45:49.375 103 12357.33 11.65 55421.05 88888.00 2007-04-13 20:45:49.500 103 12357.30 11.62 55421.05 88888.00 2007-04-13 20:45:49.625 103 12357.33 11.62 55421.07 88888.00 2007-04-13 20:45:49.750 103 12357.33 11.62 55421.07 88888.00 2007-04-13 20:45:49.875 103 12357.33 11.62 55421.05 88888.00 2007-04-13 20:45:50.000 103 12357.35 11.70 55421.07 88888.00 2007-04-13 20:45:50.125 103 12357.30 11.65 55421.07 88888.00 2007-04-13 20:45:50.250 103 12357.20 11.55 55421.05 88888.00 2007-04-13 20:45:50.375 103 12357.30 11.62 55421.05 88888.00 2007-04-13 20:45:50.500 103 12357.33 11.65 55421.03 88888.00 2007-04-13 20:45:50.625 103 12357.38 11.62 55421.03 88888.00 2007-04-13 20:45:50.750 103 12357.40 11.62 55421.05 88888.00 2007-04-13 20:45:50.875 103 12357.33 11.57 55421.05 88888.00 2007-04-13 20:45:51.000 103 12357.33 11.57 55421.03 88888.00 2007-04-13 20:45:51.125 103 12357.30 11.62 55421.03 88888.00 2007-04-13 20:45:51.250 103 12357.35 11.68 55421.05 88888.00 2007-04-13 20:45:51.375 103 12357.40 11.65 55421.05 88888.00 2007-04-13 20:45:51.500 103 12357.33 11.65 55421.05 88888.00 2007-04-13 20:45:51.625 103 12357.38 11.65 55421.05 88888.00 2007-04-13 20:45:51.750 103 12357.35 11.65 55421.03 88888.00 2007-04-13 20:45:51.875 103 12357.30 11.62 55421.03 88888.00 2007-04-13 20:45:52.000 103 12357.38 11.65 55421.00 88888.00 2007-04-13 20:45:52.125 103 12357.40 11.62 55421.03 88888.00 2007-04-13 20:45:52.250 103 12357.27 11.60 55420.97 88888.00 2007-04-13 20:45:52.375 103 12357.30 11.60 55420.97 88888.00 2007-04-13 20:45:52.500 103 12357.27 11.57 55420.95 88888.00 2007-04-13 20:45:52.625 103 12357.25 11.60 55420.97 88888.00 2007-04-13 20:45:52.750 103 12357.25 11.55 55420.95 88888.00 2007-04-13 20:45:52.875 103 12357.25 11.55 55420.95 88888.00 2007-04-13 20:45:53.000 103 12357.23 11.60 55420.97 88888.00 2007-04-13 20:45:53.125 103 12357.20 11.65 55420.97 88888.00 2007-04-13 20:45:53.250 103 12357.27 11.70 55421.03 88888.00 2007-04-13 20:45:53.375 103 12357.38 11.62 55421.00 88888.00 2007-04-13 20:45:53.500 103 12357.38 11.62 55421.00 88888.00 2007-04-13 20:45:53.625 103 12357.27 11.60 55420.97 88888.00 2007-04-13 20:45:53.750 103 12357.20 11.57 55420.95 88888.00 2007-04-13 20:45:53.875 103 12357.17 11.53 55420.95 88888.00 2007-04-13 20:45:54.000 103 12357.17 11.60 55420.97 88888.00 2007-04-13 20:45:54.125 103 12357.15 11.65 55421.00 88888.00 2007-04-13 20:45:54.250 103 12357.23 11.60 55421.00 88888.00 2007-04-13 20:45:54.375 103 12357.33 11.60 55421.03 88888.00 2007-04-13 20:45:54.500 103 12357.38 11.62 55421.03 88888.00 2007-04-13 20:45:54.625 103 12357.38 11.62 55421.05 88888.00 2007-04-13 20:45:54.750 103 12357.30 11.60 55421.03 88888.00 2007-04-13 20:45:54.875 103 12357.27 11.60 55421.05 88888.00 2007-04-13 20:45:55.000 103 12357.27 11.60 55421.05 88888.00 2007-04-13 20:45:55.125 103 12357.23 11.55 55421.03 88888.00 2007-04-13 20:45:55.250 103 12357.23 11.57 55421.05 88888.00 2007-04-13 20:45:55.375 103 12357.25 11.60 55421.05 88888.00 2007-04-13 20:45:55.500 103 12357.27 11.55 55421.05 88888.00 2007-04-13 20:45:55.625 103 12357.35 11.53 55421.05 88888.00 2007-04-13 20:45:55.750 103 12357.33 11.53 55421.03 88888.00 2007-04-13 20:45:55.875 103 12357.27 11.55 55421.05 88888.00 2007-04-13 20:45:56.000 103 12357.27 11.55 55421.03 88888.00 2007-04-13 20:45:56.125 103 12357.23 11.50 55421.00 88888.00 2007-04-13 20:45:56.250 103 12357.27 11.50 55421.03 88888.00 2007-04-13 20:45:56.375 103 12357.33 11.47 55421.00 88888.00 2007-04-13 20:45:56.500 103 12357.35 11.47 55421.00 88888.00 2007-04-13 20:45:56.625 103 12357.27 11.53 55421.00 88888.00 2007-04-13 20:45:56.750 103 12357.27 11.57 55421.05 88888.00 2007-04-13 20:45:56.875 103 12357.17 11.57 55421.03 88888.00 2007-04-13 20:45:57.000 103 12357.17 11.55 55420.97 88888.00 2007-04-13 20:45:57.125 103 12357.27 11.50 55421.00 88888.00 2007-04-13 20:45:57.250 103 12357.30 11.47 55421.00 88888.00 2007-04-13 20:45:57.375 103 12357.27 11.47 55421.00 88888.00 2007-04-13 20:45:57.500 103 12357.20 11.43 55420.97 88888.00 2007-04-13 20:45:57.625 103 12357.20 11.43 55420.95 88888.00 2007-04-13 20:45:57.750 103 12357.20 11.47 55420.97 88888.00 2007-04-13 20:45:57.875 103 12357.27 11.47 55421.00 88888.00 2007-04-13 20:45:58.000 103 12357.30 11.50 55421.00 88888.00 2007-04-13 20:45:58.125 103 12357.30 11.50 55421.03 88888.00 2007-04-13 20:45:58.250 103 12357.30 11.53 55421.00 88888.00 2007-04-13 20:45:58.375 103 12357.27 11.50 55420.95 88888.00 2007-04-13 20:45:58.500 103 12357.23 11.47 55420.95 88888.00 2007-04-13 20:45:58.625 103 12357.27 11.50 55420.95 88888.00 2007-04-13 20:45:58.750 103 12357.30 11.55 55421.00 88888.00 2007-04-13 20:45:58.875 103 12357.33 11.50 55420.97 88888.00 2007-04-13 20:45:59.000 103 12357.30 11.47 55420.95 88888.00 2007-04-13 20:45:59.125 103 12357.30 11.47 55420.97 88888.00 2007-04-13 20:45:59.250 103 12357.35 11.53 55420.97 88888.00 2007-04-13 20:45:59.375 103 12357.42 11.50 55421.00 88888.00 2007-04-13 20:45:59.500 103 12357.38 11.45 55421.03 88888.00 2007-04-13 20:45:59.625 103 12357.40 11.55 55421.03 88888.00 2007-04-13 20:45:59.750 103 12357.33 11.50 55421.03 88888.00 2007-04-13 20:45:59.875 103 12357.27 11.45 55421.00 88888.00 2007-04-13 20:46:00.000 103 12357.23 11.45 55421.00 88888.00 2007-04-13 20:46:00.125 103 12357.35 11.53 55421.03 88888.00 2007-04-13 20:46:00.250 103 12357.33 11.45 55421.00 88888.00 2007-04-13 20:46:00.375 103 12357.30 11.45 55421.00 88888.00 2007-04-13 20:46:00.500 103 12357.33 11.50 55421.03 88888.00 2007-04-13 20:46:00.625 103 12357.30 11.40 55421.00 88888.00 2007-04-13 20:46:00.750 103 12357.35 11.45 55421.03 88888.00 2007-04-13 20:46:00.875 103 12357.35 11.53 55421.03 88888.00 2007-04-13 20:46:01.000 103 12357.25 11.47 55420.97 88888.00 2007-04-13 20:46:01.125 103 12357.33 11.53 55421.00 88888.00 2007-04-13 20:46:01.250 103 12357.38 11.50 55421.00 88888.00 2007-04-13 20:46:01.375 103 12357.30 11.47 55421.00 88888.00 2007-04-13 20:46:01.500 103 12357.27 11.50 55421.00 88888.00 2007-04-13 20:46:01.625 103 12357.23 11.45 55421.00 88888.00 2007-04-13 20:46:01.750 103 12357.20 11.47 55421.03 88888.00 2007-04-13 20:46:01.875 103 12357.30 11.55 55421.03 88888.00 2007-04-13 20:46:02.000 103 12357.35 11.50 55421.03 88888.00 2007-04-13 20:46:02.125 103 12357.33 11.47 55421.05 88888.00 2007-04-13 20:46:02.250 103 12357.23 11.50 55421.03 88888.00 2007-04-13 20:46:02.375 103 12357.23 11.50 55421.00 88888.00 2007-04-13 20:46:02.500 103 12357.20 11.53 55421.03 88888.00 2007-04-13 20:46:02.625 103 12357.25 11.55 55421.05 88888.00 2007-04-13 20:46:02.750 103 12357.23 11.50 55421.03 88888.00 2007-04-13 20:46:02.875 103 12357.20 11.45 55421.00 88888.00 2007-04-13 20:46:03.000 103 12357.23 11.47 55421.00 88888.00 2007-04-13 20:46:03.125 103 12357.30 11.55 55421.03 88888.00 2007-04-13 20:46:03.250 103 12357.35 11.57 55421.05 88888.00 2007-04-13 20:46:03.375 103 12357.38 11.53 55421.00 88888.00 2007-04-13 20:46:03.500 103 12357.27 11.43 55421.00 88888.00 2007-04-13 20:46:03.625 103 12357.25 11.50 55421.03 88888.00 2007-04-13 20:46:03.750 103 12357.27 11.57 55421.07 88888.00 2007-04-13 20:46:03.875 103 12357.27 11.55 55421.05 88888.00 2007-04-13 20:46:04.000 103 12357.20 11.50 55421.00 88888.00 2007-04-13 20:46:04.125 103 12357.25 11.53 55421.03 88888.00 2007-04-13 20:46:04.250 103 12357.23 11.53 55421.05 88888.00 2007-04-13 20:46:04.375 103 12357.25 11.57 55421.07 88888.00 2007-04-13 20:46:04.500 103 12357.23 11.57 55421.03 88888.00 2007-04-13 20:46:04.625 103 12357.23 11.55 55421.03 88888.00 2007-04-13 20:46:04.750 103 12357.23 11.53 55421.03 88888.00 2007-04-13 20:46:04.875 103 12357.17 11.50 55421.00 88888.00 2007-04-13 20:46:05.000 103 12357.17 11.50 55421.00 88888.00 2007-04-13 20:46:05.125 103 12357.33 11.50 55421.03 88888.00 2007-04-13 20:46:05.250 103 12357.40 11.47 55421.03 88888.00 2007-04-13 20:46:05.375 103 12357.45 11.50 55421.00 88888.00 2007-04-13 20:46:05.500 103 12357.35 11.50 55421.03 88888.00 2007-04-13 20:46:05.625 103 12357.33 11.53 55421.05 88888.00 2007-04-13 20:46:05.750 103 12357.33 11.53 55421.05 88888.00 2007-04-13 20:46:05.875 103 12357.35 11.50 55421.05 88888.00 2007-04-13 20:46:06.000 103 12357.30 11.47 55421.03 88888.00 2007-04-13 20:46:06.125 103 12357.27 11.47 55421.03 88888.00 2007-04-13 20:46:06.250 103 12357.25 11.50 55421.03 88888.00 2007-04-13 20:46:06.375 103 12357.25 11.47 55421.03 88888.00 2007-04-13 20:46:06.500 103 12357.30 11.47 55421.03 88888.00 2007-04-13 20:46:06.625 103 12357.27 11.50 55421.05 88888.00 2007-04-13 20:46:06.750 103 12357.23 11.47 55421.03 88888.00 2007-04-13 20:46:06.875 103 12357.23 11.53 55421.03 88888.00 2007-04-13 20:46:07.000 103 12357.30 11.47 55421.03 88888.00 2007-04-13 20:46:07.125 103 12357.30 11.45 55421.03 88888.00 2007-04-13 20:46:07.250 103 12357.27 11.53 55421.05 88888.00 2007-04-13 20:46:07.375 103 12357.23 11.50 55421.03 88888.00 2007-04-13 20:46:07.500 103 12357.27 11.47 55421.07 88888.00 2007-04-13 20:46:07.625 103 12357.33 11.43 55421.03 88888.00 2007-04-13 20:46:07.750 103 12357.27 11.45 55421.03 88888.00 2007-04-13 20:46:07.875 103 12357.25 11.43 55421.00 88888.00 2007-04-13 20:46:08.000 103 12357.27 11.47 55421.05 88888.00 2007-04-13 20:46:08.125 103 12357.27 11.43 55421.03 88888.00 2007-04-13 20:46:08.250 103 12357.27 11.43 55421.00 88888.00 2007-04-13 20:46:08.375 103 12357.38 11.50 55421.05 88888.00 2007-04-13 20:46:08.500 103 12357.38 11.53 55421.05 88888.00 2007-04-13 20:46:08.625 103 12357.27 11.45 55421.00 88888.00 2007-04-13 20:46:08.750 103 12357.20 11.40 55421.00 88888.00 2007-04-13 20:46:08.875 103 12357.25 11.47 55421.03 88888.00 2007-04-13 20:46:09.000 103 12357.33 11.50 55421.03 88888.00 2007-04-13 20:46:09.125 103 12357.35 11.50 55421.03 88888.00 2007-04-13 20:46:09.250 103 12357.27 11.45 55421.03 88888.00 2007-04-13 20:46:09.375 103 12357.27 11.40 55421.00 88888.00 2007-04-13 20:46:09.500 103 12357.25 11.43 55421.03 88888.00 2007-04-13 20:46:09.625 103 12357.27 11.45 55421.03 88888.00 2007-04-13 20:46:09.750 103 12357.27 11.47 55421.03 88888.00 2007-04-13 20:46:09.875 103 12357.27 11.45 55421.03 88888.00 2007-04-13 20:46:10.000 103 12357.27 11.45 55421.03 88888.00 2007-04-13 20:46:10.125 103 12357.30 11.50 55421.05 88888.00 2007-04-13 20:46:10.250 103 12357.30 11.50 55421.05 88888.00 2007-04-13 20:46:10.375 103 12357.25 11.45 55421.00 88888.00 2007-04-13 20:46:10.500 103 12357.20 11.43 55421.03 88888.00 2007-04-13 20:46:10.625 103 12357.27 11.47 55421.05 88888.00 2007-04-13 20:46:10.750 103 12357.30 11.47 55421.03 88888.00 2007-04-13 20:46:10.875 103 12357.27 11.50 55421.03 88888.00 2007-04-13 20:46:11.000 103 12357.25 11.45 55420.97 88888.00 2007-04-13 20:46:11.125 103 12357.30 11.47 55421.00 88888.00 2007-04-13 20:46:11.250 103 12357.27 11.47 55421.03 88888.00 2007-04-13 20:46:11.375 103 12357.27 11.47 55421.00 88888.00 2007-04-13 20:46:11.500 103 12357.25 11.43 55421.03 88888.00 2007-04-13 20:46:11.625 103 12357.27 11.47 55421.00 88888.00 2007-04-13 20:46:11.750 103 12357.25 11.45 55421.03 88888.00 2007-04-13 20:46:11.875 103 12357.25 11.50 55421.05 88888.00 2007-04-13 20:46:12.000 103 12357.27 11.55 55421.05 88888.00 2007-04-13 20:46:12.125 103 12357.27 11.50 55421.05 88888.00 2007-04-13 20:46:12.250 103 12357.15 11.45 55421.03 88888.00 2007-04-13 20:46:12.375 103 12357.17 11.50 55421.03 88888.00 2007-04-13 20:46:12.500 103 12357.12 11.45 55421.03 88888.00 2007-04-13 20:46:12.625 103 12357.12 11.40 55421.00 88888.00 2007-04-13 20:46:12.750 103 12357.17 11.47 55421.03 88888.00 2007-04-13 20:46:12.875 103 12357.23 11.53 55421.03 88888.00 2007-04-13 20:46:13.000 103 12357.23 11.53 55421.00 88888.00 2007-04-13 20:46:13.125 103 12357.23 11.53 55421.00 88888.00 2007-04-13 20:46:13.250 103 12357.20 11.43 55420.97 88888.00 2007-04-13 20:46:13.375 103 12357.23 11.40 55420.97 88888.00 2007-04-13 20:46:13.500 103 12357.23 11.43 55421.00 88888.00 2007-04-13 20:46:13.625 103 12357.17 11.50 55421.05 88888.00 2007-04-13 20:46:13.750 103 12357.23 11.55 55421.03 88888.00 2007-04-13 20:46:13.875 103 12357.27 11.53 55421.05 88888.00 2007-04-13 20:46:14.000 103 12357.27 11.50 55421.00 88888.00 2007-04-13 20:46:14.125 103 12357.23 11.50 55420.97 88888.00 2007-04-13 20:46:14.250 103 12357.08 11.47 55420.97 88888.00 2007-04-13 20:46:14.375 103 12357.15 11.53 55420.97 88888.00 2007-04-13 20:46:14.500 103 12357.20 11.47 55421.03 88888.00 2007-04-13 20:46:14.625 103 12357.17 11.47 55421.00 88888.00 2007-04-13 20:46:14.750 103 12357.17 11.50 55421.00 88888.00 2007-04-13 20:46:14.875 103 12357.23 11.55 55421.03 88888.00 2007-04-13 20:46:15.000 103 12357.20 11.53 55421.00 88888.00 2007-04-13 20:46:15.125 103 12357.20 11.50 55420.97 88888.00 2007-04-13 20:46:15.250 103 12357.23 11.55 55421.03 88888.00 2007-04-13 20:46:15.375 103 12357.25 11.55 55421.00 88888.00 2007-04-13 20:46:15.500 103 12357.20 11.53 55420.97 88888.00 2007-04-13 20:46:15.625 103 12357.15 11.45 55420.97 88888.00 2007-04-13 20:46:15.750 103 12357.23 11.47 55421.00 88888.00 2007-04-13 20:46:15.875 103 12357.25 11.50 55421.03 88888.00 2007-04-13 20:46:16.000 103 12357.20 11.43 55420.97 88888.00 2007-04-13 20:46:16.125 103 12357.15 11.45 55421.00 88888.00 2007-04-13 20:46:16.250 103 12357.23 11.47 55421.05 88888.00 2007-04-13 20:46:16.375 103 12357.25 11.50 55421.03 88888.00 2007-04-13 20:46:16.500 103 12357.10 11.50 55421.03 88888.00 2007-04-13 20:46:16.625 103 12357.05 11.47 55421.03 88888.00 2007-04-13 20:46:16.750 103 12357.08 11.47 55421.05 88888.00 2007-04-13 20:46:16.875 103 12357.12 11.50 55421.00 88888.00 2007-04-13 20:46:17.000 103 12357.20 11.50 55421.03 88888.00 2007-04-13 20:46:17.125 103 12357.20 11.47 55421.03 88888.00 2007-04-13 20:46:17.250 103 12357.20 11.47 55421.03 88888.00 2007-04-13 20:46:17.375 103 12357.25 11.53 55421.03 88888.00 2007-04-13 20:46:17.500 103 12357.23 11.53 55421.05 88888.00 2007-04-13 20:46:17.625 103 12357.17 11.53 55421.03 88888.00 2007-04-13 20:46:17.750 103 12357.15 11.55 55421.05 88888.00 2007-04-13 20:46:17.875 103 12357.15 11.53 55421.03 88888.00 2007-04-13 20:46:18.000 103 12357.20 11.57 55421.03 88888.00 2007-04-13 20:46:18.125 103 12357.17 11.57 55421.03 88888.00 2007-04-13 20:46:18.250 103 12357.15 11.53 55421.00 88888.00 2007-04-13 20:46:18.375 103 12357.17 11.53 55421.00 88888.00 2007-04-13 20:46:18.500 103 12357.10 11.50 55420.97 88888.00 2007-04-13 20:46:18.625 103 12357.08 11.50 55421.03 88888.00 2007-04-13 20:46:18.750 103 12357.10 11.50 55421.03 88888.00 2007-04-13 20:46:18.875 103 12357.15 11.53 55421.03 88888.00 2007-04-13 20:46:19.000 103 12357.15 11.53 55421.00 88888.00 2007-04-13 20:46:19.125 103 12357.15 11.53 55421.00 88888.00 2007-04-13 20:46:19.250 103 12357.12 11.53 55421.00 88888.00 2007-04-13 20:46:19.375 103 12357.12 11.50 55421.03 88888.00 2007-04-13 20:46:19.500 103 12357.12 11.47 55421.03 88888.00 2007-04-13 20:46:19.625 103 12357.17 11.50 55421.05 88888.00 2007-04-13 20:46:19.750 103 12357.27 11.57 55421.07 88888.00 2007-04-13 20:46:19.875 103 12357.20 11.62 55421.03 88888.00 2007-04-13 20:46:20.000 103 12357.12 11.57 55421.03 88888.00 2007-04-13 20:46:20.125 103 12357.15 11.55 55421.05 88888.00 2007-04-13 20:46:20.250 103 12357.20 11.55 55421.05 88888.00 2007-04-13 20:46:20.375 103 12357.20 11.55 55421.03 88888.00 2007-04-13 20:46:20.500 103 12357.17 11.50 55421.00 88888.00 2007-04-13 20:46:20.625 103 12357.15 11.55 55421.03 88888.00 2007-04-13 20:46:20.750 103 12357.23 11.62 55421.05 88888.00 2007-04-13 20:46:20.875 103 12357.25 11.57 55421.03 88888.00 2007-04-13 20:46:21.000 103 12357.23 11.53 55421.00 88888.00 2007-04-13 20:46:21.125 103 12357.23 11.53 55421.05 88888.00 2007-04-13 20:46:21.250 103 12357.23 11.47 55421.03 88888.00 2007-04-13 20:46:21.375 103 12357.20 11.47 55421.03 88888.00 2007-04-13 20:46:21.500 103 12357.15 11.50 55421.00 88888.00 2007-04-13 20:46:21.625 103 12357.12 11.53 55421.00 88888.00 2007-04-13 20:46:21.750 103 12357.12 11.53 55421.00 88888.00 2007-04-13 20:46:21.875 103 12357.12 11.55 55421.03 88888.00 2007-04-13 20:46:22.000 103 12357.15 11.55 55420.97 88888.00 2007-04-13 20:46:22.125 103 12357.12 11.55 55421.00 88888.00 2007-04-13 20:46:22.250 103 12357.12 11.55 55421.00 88888.00 2007-04-13 20:46:22.375 103 12357.08 11.53 55421.03 88888.00 2007-04-13 20:46:22.500 103 12357.10 11.53 55421.03 88888.00 2007-04-13 20:46:22.625 103 12357.10 11.57 55421.00 88888.00 2007-04-13 20:46:22.750 103 12357.12 11.60 55421.03 88888.00 2007-04-13 20:46:22.875 103 12357.10 11.62 55421.03 88888.00 2007-04-13 20:46:23.000 103 12357.05 11.57 55421.03 88888.00 2007-04-13 20:46:23.125 103 12357.05 11.55 55421.03 88888.00 2007-04-13 20:46:23.250 103 12357.05 11.55 55421.05 88888.00 2007-04-13 20:46:23.375 103 12357.08 11.57 55421.03 88888.00 2007-04-13 20:46:23.500 103 12357.08 11.55 55421.00 88888.00 2007-04-13 20:46:23.625 103 12357.15 11.57 55421.03 88888.00 2007-04-13 20:46:23.750 103 12357.15 11.53 55421.00 88888.00 2007-04-13 20:46:23.875 103 12357.12 11.47 55421.03 88888.00 2007-04-13 20:46:24.000 103 12357.20 11.50 55421.05 88888.00 2007-04-13 20:46:24.125 103 12357.17 11.50 55421.05 88888.00 2007-04-13 20:46:24.250 103 12357.10 11.53 55421.07 88888.00 2007-04-13 20:46:24.375 103 12357.10 11.55 55421.07 88888.00 2007-04-13 20:46:24.500 103 12357.15 11.57 55421.05 88888.00 2007-04-13 20:46:24.625 103 12357.15 11.53 55421.00 88888.00 2007-04-13 20:46:24.750 103 12357.15 11.47 55421.00 88888.00 2007-04-13 20:46:24.875 103 12357.05 11.50 55421.00 88888.00 2007-04-13 20:46:25.000 103 12357.10 11.55 55421.00 88888.00 2007-04-13 20:46:25.125 103 12357.15 11.53 55421.00 88888.00 2007-04-13 20:46:25.250 103 12357.17 11.53 55421.00 88888.00 2007-04-13 20:46:25.375 103 12357.20 11.55 55421.00 88888.00 2007-04-13 20:46:25.500 103 12357.23 11.55 55421.00 88888.00 2007-04-13 20:46:25.625 103 12357.20 11.53 55421.00 88888.00 2007-04-13 20:46:25.750 103 12357.15 11.50 55421.00 88888.00 2007-04-13 20:46:25.875 103 12357.15 11.47 55421.00 88888.00 2007-04-13 20:46:26.000 103 12357.23 11.50 55420.95 88888.00 2007-04-13 20:46:26.125 103 12357.23 11.55 55420.97 88888.00 2007-04-13 20:46:26.250 103 12357.17 11.50 55421.00 88888.00 2007-04-13 20:46:26.375 103 12357.17 11.50 55420.97 88888.00 2007-04-13 20:46:26.500 103 12357.15 11.50 55420.97 88888.00 2007-04-13 20:46:26.625 103 12357.15 11.50 55420.97 88888.00 2007-04-13 20:46:26.750 103 12357.17 11.55 55420.95 88888.00 2007-04-13 20:46:26.875 103 12357.08 11.47 55420.95 88888.00 2007-04-13 20:46:27.000 103 12357.05 11.43 55420.95 88888.00 2007-04-13 20:46:27.125 103 12357.10 11.50 55421.00 88888.00 2007-04-13 20:46:27.250 103 12357.12 11.50 55421.00 88888.00 2007-04-13 20:46:27.375 103 12357.17 11.50 55420.97 88888.00 2007-04-13 20:46:27.500 103 12357.08 11.50 55421.00 88888.00 2007-04-13 20:46:27.625 103 12357.02 11.47 55421.05 88888.00 2007-04-13 20:46:27.750 103 12357.10 11.45 55421.00 88888.00 2007-04-13 20:46:27.875 103 12357.10 11.40 55420.97 88888.00 2007-04-13 20:46:28.000 103 12357.12 11.43 55421.00 88888.00 2007-04-13 20:46:28.125 103 12357.08 11.47 55421.03 88888.00 2007-04-13 20:46:28.250 103 12357.10 11.53 55421.03 88888.00 2007-04-13 20:46:28.375 103 12357.12 11.53 55421.03 88888.00 2007-04-13 20:46:28.500 103 12357.05 11.50 55421.00 88888.00 2007-04-13 20:46:28.625 103 12357.08 11.47 55421.00 88888.00 2007-04-13 20:46:28.750 103 12357.15 11.47 55421.00 88888.00 2007-04-13 20:46:28.875 103 12357.17 11.53 55421.00 88888.00 2007-04-13 20:46:29.000 103 12357.15 11.53 55421.00 88888.00 2007-04-13 20:46:29.125 103 12357.05 11.45 55421.00 88888.00 2007-04-13 20:46:29.250 103 12357.08 11.47 55421.03 88888.00 2007-04-13 20:46:29.375 103 12357.15 11.57 55421.03 88888.00 2007-04-13 20:46:29.500 103 12357.08 11.55 55421.03 88888.00 2007-04-13 20:46:29.625 103 12357.12 11.50 55421.00 88888.00 2007-04-13 20:46:29.750 103 12357.17 11.50 55421.03 88888.00 2007-04-13 20:46:29.875 103 12357.20 11.50 55421.07 88888.00 2007-04-13 20:46:30.000 103 12357.23 11.50 55421.03 88888.00 2007-04-13 20:46:30.125 103 12357.23 11.47 55421.03 88888.00 2007-04-13 20:46:30.250 103 12357.20 11.53 55421.07 88888.00 2007-04-13 20:46:30.375 103 12357.23 11.53 55421.07 88888.00 2007-04-13 20:46:30.500 103 12357.15 11.50 55421.07 88888.00 2007-04-13 20:46:30.625 103 12357.15 11.50 55421.05 88888.00 2007-04-13 20:46:30.750 103 12357.25 11.53 55421.05 88888.00 2007-04-13 20:46:30.875 103 12357.30 11.55 55421.05 88888.00 2007-04-13 20:46:31.000 103 12357.25 11.53 55421.05 88888.00 2007-04-13 20:46:31.125 103 12357.23 11.57 55421.05 88888.00 2007-04-13 20:46:31.250 103 12357.25 11.57 55421.07 88888.00 2007-04-13 20:46:31.375 103 12357.25 11.57 55421.05 88888.00 2007-04-13 20:46:31.500 103 12357.23 11.53 55421.05 88888.00 2007-04-13 20:46:31.625 103 12357.23 11.55 55421.05 88888.00 2007-04-13 20:46:31.750 103 12357.27 11.55 55421.03 88888.00 2007-04-13 20:46:31.875 103 12357.25 11.53 55421.00 88888.00 2007-04-13 20:46:32.000 103 12357.20 11.50 55420.97 88888.00 2007-04-13 20:46:32.125 103 12357.20 11.47 55421.00 88888.00 2007-04-13 20:46:32.250 103 12357.25 11.47 55421.00 88888.00 2007-04-13 20:46:32.375 103 12357.27 11.53 55421.00 88888.00 2007-04-13 20:46:32.500 103 12357.23 11.57 55421.00 88888.00 2007-04-13 20:46:32.625 103 12357.25 11.57 55421.00 88888.00 2007-04-13 20:46:32.750 103 12357.25 11.50 55420.97 88888.00 2007-04-13 20:46:32.875 103 12357.27 11.53 55421.00 88888.00 2007-04-13 20:46:33.000 103 12357.35 11.55 55420.97 88888.00 2007-04-13 20:46:33.125 103 12357.33 11.53 55420.97 88888.00 2007-04-13 20:46:33.250 103 12357.23 11.45 55420.97 88888.00 2007-04-13 20:46:33.375 103 12357.20 11.43 55420.93 88888.00 2007-04-13 20:46:33.500 103 12357.25 11.50 55420.97 88888.00 2007-04-13 20:46:33.625 103 12357.35 11.55 55421.00 88888.00 2007-04-13 20:46:33.750 103 12357.30 11.50 55420.97 88888.00 2007-04-13 20:46:33.875 103 12357.17 11.47 55420.95 88888.00 2007-04-13 20:46:34.000 103 12357.15 11.43 55420.95 88888.00 2007-04-13 20:46:34.125 103 12357.20 11.45 55420.97 88888.00 2007-04-13 20:46:34.250 103 12357.23 11.50 55421.03 88888.00 2007-04-13 20:46:34.375 103 12357.25 11.53 55421.03 88888.00 2007-04-13 20:46:34.500 103 12357.27 11.47 55421.00 88888.00 2007-04-13 20:46:34.625 103 12357.30 11.53 55421.00 88888.00 2007-04-13 20:46:34.750 103 12357.33 11.53 55421.00 88888.00 2007-04-13 20:46:34.875 103 12357.30 11.53 55421.03 88888.00 2007-04-13 20:46:35.000 103 12357.27 11.50 55421.00 88888.00 2007-04-13 20:46:35.125 103 12357.30 11.47 55421.00 88888.00 2007-04-13 20:46:35.250 103 12357.30 11.47 55420.97 88888.00 2007-04-13 20:46:35.375 103 12357.30 11.45 55420.97 88888.00 2007-04-13 20:46:35.500 103 12357.35 11.50 55420.95 88888.00 2007-04-13 20:46:35.625 103 12357.33 11.53 55420.95 88888.00 2007-04-13 20:46:35.750 103 12357.27 11.47 55420.95 88888.00 2007-04-13 20:46:35.875 103 12357.20 11.45 55420.95 88888.00 2007-04-13 20:46:36.000 103 12357.17 11.45 55420.95 88888.00 2007-04-13 20:46:36.125 103 12357.23 11.45 55420.97 88888.00 2007-04-13 20:46:36.250 103 12357.15 11.47 55420.95 88888.00 2007-04-13 20:46:36.375 103 12357.12 11.47 55420.95 88888.00 2007-04-13 20:46:36.500 103 12357.17 11.50 55420.95 88888.00 2007-04-13 20:46:36.625 103 12357.23 11.53 55420.97 88888.00 2007-04-13 20:46:36.750 103 12357.23 11.50 55420.95 88888.00 2007-04-13 20:46:36.875 103 12357.23 11.53 55420.95 88888.00 2007-04-13 20:46:37.000 103 12357.27 11.50 55420.95 88888.00 2007-04-13 20:46:37.125 103 12357.23 11.53 55420.95 88888.00 2007-04-13 20:46:37.250 103 12357.20 11.47 55420.97 88888.00 2007-04-13 20:46:37.375 103 12357.23 11.43 55420.95 88888.00 2007-04-13 20:46:37.500 103 12357.20 11.50 55420.97 88888.00 2007-04-13 20:46:37.625 103 12357.23 11.47 55420.97 88888.00 2007-04-13 20:46:37.750 103 12357.17 11.43 55420.97 88888.00 2007-04-13 20:46:37.875 103 12357.20 11.50 55421.00 88888.00 2007-04-13 20:46:38.000 103 12357.23 11.50 55420.97 88888.00 2007-04-13 20:46:38.125 103 12357.30 11.45 55420.95 88888.00 2007-04-13 20:46:38.250 103 12357.33 11.53 55420.97 88888.00 2007-04-13 20:46:38.375 103 12357.35 11.57 55420.97 88888.00 2007-04-13 20:46:38.500 103 12357.27 11.50 55420.97 88888.00 2007-04-13 20:46:38.625 103 12357.20 11.47 55420.95 88888.00 2007-04-13 20:46:38.750 103 12357.23 11.50 55420.95 88888.00 2007-04-13 20:46:38.875 103 12357.20 11.53 55420.95 88888.00 2007-04-13 20:46:39.000 103 12357.20 11.50 55420.95 88888.00 2007-04-13 20:46:39.125 103 12357.23 11.47 55420.95 88888.00 2007-04-13 20:46:39.250 103 12357.20 11.47 55420.93 88888.00 2007-04-13 20:46:39.375 103 12357.30 11.53 55420.95 88888.00 2007-04-13 20:46:39.500 103 12357.35 11.62 55420.97 88888.00 2007-04-13 20:46:39.625 103 12357.38 11.57 55420.97 88888.00 2007-04-13 20:46:39.750 103 12357.33 11.50 55420.97 88888.00 2007-04-13 20:46:39.875 103 12357.30 11.45 55420.95 88888.00 2007-04-13 20:46:40.000 103 12357.23 11.47 55420.93 88888.00 2007-04-13 20:46:40.125 103 12357.25 11.53 55420.95 88888.00 2007-04-13 20:46:40.250 103 12357.25 11.53 55420.93 88888.00 2007-04-13 20:46:40.375 103 12357.23 11.50 55420.95 88888.00 2007-04-13 20:46:40.500 103 12357.17 11.43 55420.90 88888.00 2007-04-13 20:46:40.625 103 12357.12 11.47 55420.93 88888.00 2007-04-13 20:46:40.750 103 12357.12 11.50 55420.93 88888.00 2007-04-13 20:46:40.875 103 12357.15 11.55 55420.95 88888.00 2007-04-13 20:46:41.000 103 12357.17 11.57 55420.95 88888.00 2007-04-13 20:46:41.125 103 12357.23 11.57 55420.95 88888.00 2007-04-13 20:46:41.250 103 12357.12 11.47 55420.93 88888.00 2007-04-13 20:46:41.375 103 12357.12 11.43 55420.93 88888.00 2007-04-13 20:46:41.500 103 12357.17 11.43 55420.95 88888.00 2007-04-13 20:46:41.625 103 12357.25 11.45 55420.93 88888.00 2007-04-13 20:46:41.750 103 12357.30 11.55 55420.95 88888.00 2007-04-13 20:46:41.875 103 12357.33 11.60 55420.97 88888.00 2007-04-13 20:46:42.000 103 12357.33 11.53 55420.95 88888.00 2007-04-13 20:46:42.125 103 12357.27 11.47 55420.93 88888.00 2007-04-13 20:46:42.250 103 12357.15 11.43 55420.90 88888.00 2007-04-13 20:46:42.375 103 12357.23 11.47 55420.95 88888.00 2007-04-13 20:46:42.500 103 12357.27 11.57 55420.97 88888.00 2007-04-13 20:46:42.625 103 12357.30 11.57 55421.00 88888.00 2007-04-13 20:46:42.750 103 12357.33 11.55 55420.97 88888.00 2007-04-13 20:46:42.875 103 12357.35 11.55 55420.97 88888.00 2007-04-13 20:46:43.000 103 12357.27 11.53 55421.00 88888.00 2007-04-13 20:46:43.125 103 12357.20 11.47 55420.95 88888.00 2007-04-13 20:46:43.250 103 12357.17 11.50 55420.95 88888.00 2007-04-13 20:46:43.375 103 12357.23 11.53 55420.95 88888.00 2007-04-13 20:46:43.500 103 12357.25 11.50 55420.97 88888.00 2007-04-13 20:46:43.625 103 12357.30 11.47 55420.97 88888.00 2007-04-13 20:46:43.750 103 12357.27 11.50 55420.97 88888.00 2007-04-13 20:46:43.875 103 12357.27 11.55 55420.97 88888.00 2007-04-13 20:46:44.000 103 12357.27 11.50 55420.95 88888.00 2007-04-13 20:46:44.125 103 12357.33 11.50 55420.95 88888.00 2007-04-13 20:46:44.250 103 12357.25 11.53 55420.95 88888.00 2007-04-13 20:46:44.375 103 12357.23 11.55 55420.97 88888.00 2007-04-13 20:46:44.500 103 12357.25 11.57 55420.97 88888.00 2007-04-13 20:46:44.625 103 12357.27 11.55 55420.97 88888.00 2007-04-13 20:46:44.750 103 12357.25 11.50 55420.93 88888.00 2007-04-13 20:46:44.875 103 12357.20 11.50 55420.93 88888.00 2007-04-13 20:46:45.000 103 12357.25 11.53 55420.93 88888.00 2007-04-13 20:46:45.125 103 12357.33 11.55 55420.95 88888.00 2007-04-13 20:46:45.250 103 12357.23 11.50 55420.95 88888.00 2007-04-13 20:46:45.375 103 12357.17 11.47 55420.95 88888.00 2007-04-13 20:46:45.500 103 12357.25 11.53 55420.95 88888.00 2007-04-13 20:46:45.625 103 12357.33 11.57 55420.97 88888.00 2007-04-13 20:46:45.750 103 12357.27 11.47 55420.95 88888.00 2007-04-13 20:46:45.875 103 12357.25 11.47 55420.95 88888.00 2007-04-13 20:46:46.000 103 12357.12 11.50 55420.97 88888.00 2007-04-13 20:46:46.125 103 12357.12 11.60 55420.97 88888.00 2007-04-13 20:46:46.250 103 12357.20 11.62 55420.97 88888.00 2007-04-13 20:46:46.375 103 12357.23 11.57 55420.95 88888.00 2007-04-13 20:46:46.500 103 12357.23 11.55 55420.95 88888.00 2007-04-13 20:46:46.625 103 12357.20 11.55 55420.95 88888.00 2007-04-13 20:46:46.750 103 12357.15 11.55 55420.93 88888.00 2007-04-13 20:46:46.875 103 12357.15 11.50 55420.93 88888.00 2007-04-13 20:46:47.000 103 12357.23 11.45 55420.93 88888.00 2007-04-13 20:46:47.125 103 12357.33 11.53 55420.97 88888.00 2007-04-13 20:46:47.250 103 12357.25 11.55 55420.97 88888.00 2007-04-13 20:46:47.375 103 12357.17 11.50 55420.93 88888.00 2007-04-13 20:46:47.500 103 12357.15 11.45 55420.93 88888.00 2007-04-13 20:46:47.625 103 12357.15 11.45 55420.95 88888.00 2007-04-13 20:46:47.750 103 12357.12 11.43 55420.97 88888.00 2007-04-13 20:46:47.875 103 12357.20 11.47 55420.95 88888.00 2007-04-13 20:46:48.000 103 12357.20 11.55 55420.97 88888.00 2007-04-13 20:46:48.125 103 12357.23 11.57 55421.00 88888.00 2007-04-13 20:46:48.250 103 12357.15 11.45 55420.95 88888.00 2007-04-13 20:46:48.375 103 12357.17 11.40 55420.93 88888.00 2007-04-13 20:46:48.500 103 12357.23 11.47 55420.97 88888.00 2007-04-13 20:46:48.625 103 12357.27 11.57 55421.00 88888.00 2007-04-13 20:46:48.750 103 12357.23 11.55 55420.93 88888.00 2007-04-13 20:46:48.875 103 12357.15 11.53 55420.95 88888.00 2007-04-13 20:46:49.000 103 12357.12 11.53 55420.95 88888.00 2007-04-13 20:46:49.125 103 12357.10 11.53 55420.95 88888.00 2007-04-13 20:46:49.250 103 12357.05 11.50 55420.95 88888.00 2007-04-13 20:46:49.375 103 12357.12 11.47 55420.93 88888.00 2007-04-13 20:46:49.500 103 12357.17 11.53 55420.95 88888.00 2007-04-13 20:46:49.625 103 12357.15 11.50 55420.95 88888.00 2007-04-13 20:46:49.750 103 12357.12 11.53 55420.97 88888.00 2007-04-13 20:46:49.875 103 12357.12 11.55 55420.97 88888.00 2007-04-13 20:46:50.000 103 12357.23 11.53 55420.95 88888.00 2007-04-13 20:46:50.125 103 12357.25 11.57 55420.97 88888.00 2007-04-13 20:46:50.250 103 12357.17 11.57 55421.00 88888.00 2007-04-13 20:46:50.375 103 12357.15 11.55 55420.95 88888.00 2007-04-13 20:46:50.500 103 12357.12 11.45 55420.95 88888.00 2007-04-13 20:46:50.625 103 12357.15 11.43 55420.93 88888.00 2007-04-13 20:46:50.750 103 12357.15 11.43 55420.95 88888.00 2007-04-13 20:46:50.875 103 12357.15 11.47 55420.97 88888.00 2007-04-13 20:46:51.000 103 12357.15 11.47 55420.95 88888.00 2007-04-13 20:46:51.125 103 12357.15 11.45 55420.97 88888.00 2007-04-13 20:46:51.250 103 12357.15 11.50 55420.97 88888.00 2007-04-13 20:46:51.375 103 12357.17 11.53 55420.97 88888.00 2007-04-13 20:46:51.500 103 12357.17 11.50 55420.95 88888.00 2007-04-13 20:46:51.625 103 12357.15 11.43 55420.90 88888.00 2007-04-13 20:46:51.750 103 12357.12 11.47 55420.93 88888.00 2007-04-13 20:46:51.875 103 12357.12 11.57 55420.97 88888.00 2007-04-13 20:46:52.000 103 12357.12 11.53 55420.95 88888.00 2007-04-13 20:46:52.125 103 12357.08 11.47 55420.93 88888.00 2007-04-13 20:46:52.250 103 12357.10 11.50 55420.93 88888.00 2007-04-13 20:46:52.375 103 12357.17 11.50 55420.95 88888.00 2007-04-13 20:46:52.500 103 12357.15 11.53 55420.97 88888.00 2007-04-13 20:46:52.625 103 12357.12 11.50 55420.95 88888.00 2007-04-13 20:46:52.750 103 12357.17 11.43 55420.93 88888.00 2007-04-13 20:46:52.875 103 12357.17 11.38 55420.88 88888.00 2007-04-13 20:46:53.000 103 12357.12 11.40 55420.88 88888.00 2007-04-13 20:46:53.125 103 12357.12 11.45 55420.93 88888.00 2007-04-13 20:46:53.250 103 12357.10 11.45 55420.95 88888.00 2007-04-13 20:46:53.375 103 12357.08 11.43 55420.97 88888.00 2007-04-13 20:46:53.500 103 12357.10 11.50 55420.97 88888.00 2007-04-13 20:46:53.625 103 12357.23 11.55 55421.00 88888.00 2007-04-13 20:46:53.750 103 12357.25 11.47 55420.95 88888.00 2007-04-13 20:46:53.875 103 12357.23 11.47 55420.93 88888.00 2007-04-13 20:46:54.000 103 12357.20 11.47 55420.95 88888.00 2007-04-13 20:46:54.125 103 12357.23 11.50 55420.97 88888.00 2007-04-13 20:46:54.250 103 12357.17 11.50 55420.97 88888.00 2007-04-13 20:46:54.375 103 12357.20 11.47 55420.95 88888.00 2007-04-13 20:46:54.500 103 12357.20 11.45 55420.93 88888.00 2007-04-13 20:46:54.625 103 12357.17 11.45 55420.93 88888.00 2007-04-13 20:46:54.750 103 12357.20 11.53 55420.95 88888.00 2007-04-13 20:46:54.875 103 12357.23 11.55 55420.95 88888.00 2007-04-13 20:46:55.000 103 12357.17 11.47 55420.93 88888.00 2007-04-13 20:46:55.125 103 12357.10 11.47 55420.93 88888.00 2007-04-13 20:46:55.250 103 12357.17 11.47 55420.97 88888.00 2007-04-13 20:46:55.375 103 12357.27 11.53 55421.03 88888.00 2007-04-13 20:46:55.500 103 12357.25 11.55 55421.00 88888.00 2007-04-13 20:46:55.625 103 12357.25 11.47 55420.97 88888.00 2007-04-13 20:46:55.750 103 12357.20 11.43 55420.93 88888.00 2007-04-13 20:46:55.875 103 12357.12 11.43 55420.95 88888.00 2007-04-13 20:46:56.000 103 12357.08 11.47 55420.90 88888.00 2007-04-13 20:46:56.125 103 12357.08 11.43 55420.90 88888.00 2007-04-13 20:46:56.250 103 12357.05 11.43 55420.93 88888.00 2007-04-13 20:46:56.375 103 12357.12 11.45 55420.93 88888.00 2007-04-13 20:46:56.500 103 12357.23 11.53 55420.95 88888.00 2007-04-13 20:46:56.625 103 12357.20 11.47 55420.93 88888.00 2007-04-13 20:46:56.750 103 12357.12 11.45 55420.95 88888.00 2007-04-13 20:46:56.875 103 12357.12 11.55 55420.95 88888.00 2007-04-13 20:46:57.000 103 12357.23 11.57 55420.93 88888.00 2007-04-13 20:46:57.125 103 12357.15 11.53 55420.90 88888.00 2007-04-13 20:46:57.250 103 12357.10 11.50 55420.93 88888.00 2007-04-13 20:46:57.375 103 12357.15 11.53 55420.93 88888.00 2007-04-13 20:46:57.500 103 12357.15 11.53 55420.88 88888.00 2007-04-13 20:46:57.625 103 12357.15 11.53 55420.90 88888.00 2007-04-13 20:46:57.750 103 12357.15 11.57 55420.93 88888.00 2007-04-13 20:46:57.875 103 12357.20 11.57 55420.93 88888.00 2007-04-13 20:46:58.000 103 12357.17 11.55 55420.88 88888.00 2007-04-13 20:46:58.125 103 12357.15 11.50 55420.90 88888.00 2007-04-13 20:46:58.250 103 12357.12 11.50 55420.90 88888.00 2007-04-13 20:46:58.375 103 12357.15 11.57 55420.90 88888.00 2007-04-13 20:46:58.500 103 12357.12 11.62 55420.90 88888.00 2007-04-13 20:46:58.625 103 12357.10 11.60 55420.90 88888.00 2007-04-13 20:46:58.750 103 12357.12 11.60 55420.90 88888.00 2007-04-13 20:46:58.875 103 12357.20 11.62 55420.95 88888.00 2007-04-13 20:46:59.000 103 12357.23 11.57 55420.93 88888.00 2007-04-13 20:46:59.125 103 12357.20 11.57 55420.93 88888.00 2007-04-13 20:46:59.250 103 12357.15 11.55 55420.93 88888.00 2007-04-13 20:46:59.375 103 12357.17 11.55 55420.93 88888.00 2007-04-13 20:46:59.500 103 12357.10 11.53 55420.90 88888.00 2007-04-13 20:46:59.625 103 12357.05 11.53 55420.90 88888.00 2007-04-13 20:46:59.750 103 12357.12 11.57 55420.90 88888.00 2007-04-13 20:46:59.875 103 12357.12 11.55 55420.90 88888.00 2007-04-13 20:47:00.000 103 12357.12 11.55 55420.90 88888.00 2007-04-13 20:47:00.125 103 12357.12 11.55 55420.95 88888.00 2007-04-13 20:47:00.250 103 12357.15 11.55 55420.95 88888.00 2007-04-13 20:47:00.375 103 12357.17 11.53 55420.95 88888.00 2007-04-13 20:47:00.500 103 12357.12 11.55 55420.90 88888.00 2007-04-13 20:47:00.625 103 12357.12 11.57 55420.93 88888.00 2007-04-13 20:47:00.750 103 12357.17 11.60 55420.93 88888.00 2007-04-13 20:47:00.875 103 12357.20 11.55 55420.93 88888.00 2007-04-13 20:47:01.000 103 12357.23 11.57 55420.93 88888.00 2007-04-13 20:47:01.125 103 12357.17 11.62 55420.95 88888.00 2007-04-13 20:47:01.250 103 12357.10 11.57 55420.93 88888.00 2007-04-13 20:47:01.375 103 12357.00 11.57 55420.88 88888.00 2007-04-13 20:47:01.500 103 12357.08 11.62 55420.93 88888.00 2007-04-13 20:47:01.625 103 12357.17 11.60 55420.90 88888.00 2007-04-13 20:47:01.750 103 12357.15 11.57 55420.88 88888.00 2007-04-13 20:47:01.875 103 12357.15 11.60 55420.88 88888.00 2007-04-13 20:47:02.000 103 12357.17 11.60 55420.90 88888.00 2007-04-13 20:47:02.125 103 12357.15 11.55 55420.93 88888.00 2007-04-13 20:47:02.250 103 12357.05 11.53 55420.90 88888.00 2007-04-13 20:47:02.375 103 12357.10 11.55 55420.90 88888.00 2007-04-13 20:47:02.500 103 12357.17 11.65 55420.95 88888.00 2007-04-13 20:47:02.625 103 12357.25 11.68 55420.95 88888.00 2007-04-13 20:47:02.750 103 12357.17 11.62 55420.93 88888.00 2007-04-13 20:47:02.875 103 12357.15 11.55 55420.95 88888.00 2007-04-13 20:47:03.000 103 12357.20 11.57 55420.95 88888.00 2007-04-13 20:47:03.125 103 12357.17 11.57 55420.95 88888.00 2007-04-13 20:47:03.250 103 12357.15 11.60 55420.93 88888.00 2007-04-13 20:47:03.375 103 12357.12 11.57 55420.90 88888.00 2007-04-13 20:47:03.500 103 12357.17 11.55 55420.88 88888.00 2007-04-13 20:47:03.625 103 12357.20 11.60 55420.90 88888.00 2007-04-13 20:47:03.750 103 12357.15 11.57 55420.90 88888.00 2007-04-13 20:47:03.875 103 12357.15 11.55 55420.90 88888.00 2007-04-13 20:47:04.000 103 12357.27 11.62 55420.90 88888.00 2007-04-13 20:47:04.125 103 12357.23 11.62 55420.90 88888.00 2007-04-13 20:47:04.250 103 12357.10 11.57 55420.90 88888.00 2007-04-13 20:47:04.375 103 12357.10 11.55 55420.88 88888.00 2007-04-13 20:47:04.500 103 12357.12 11.53 55420.88 88888.00 2007-04-13 20:47:04.625 103 12357.08 11.62 55420.90 88888.00 2007-04-13 20:47:04.750 103 12357.08 11.65 55420.93 88888.00 2007-04-13 20:47:04.875 103 12357.10 11.57 55420.93 88888.00 2007-04-13 20:47:05.000 103 12357.10 11.60 55420.90 88888.00 2007-04-13 20:47:05.125 103 12357.08 11.60 55420.93 88888.00 2007-04-13 20:47:05.250 103 12357.02 11.57 55420.90 88888.00 2007-04-13 20:47:05.375 103 12357.15 11.60 55420.90 88888.00 2007-04-13 20:47:05.500 103 12357.15 11.60 55420.90 88888.00 2007-04-13 20:47:05.625 103 12357.17 11.62 55420.93 88888.00 2007-04-13 20:47:05.750 103 12357.23 11.65 55420.93 88888.00 2007-04-13 20:47:05.875 103 12357.15 11.60 55420.90 88888.00 2007-04-13 20:47:06.000 103 12357.12 11.55 55420.90 88888.00 2007-04-13 20:47:06.125 103 12357.12 11.57 55420.90 88888.00 2007-04-13 20:47:06.250 103 12357.15 11.65 55420.95 88888.00 2007-04-13 20:47:06.375 103 12357.15 11.68 55420.93 88888.00 2007-04-13 20:47:06.500 103 12357.17 11.65 55420.95 88888.00 2007-04-13 20:47:06.625 103 12357.25 11.65 55420.93 88888.00 2007-04-13 20:47:06.750 103 12357.25 11.62 55420.93 88888.00 2007-04-13 20:47:06.875 103 12357.30 11.60 55420.93 88888.00 2007-04-13 20:47:07.000 103 12357.33 11.57 55420.88 88888.00 2007-04-13 20:47:07.125 103 12357.15 11.62 55420.90 88888.00 2007-04-13 20:47:07.250 103 12357.20 11.65 55420.93 88888.00 2007-04-13 20:47:07.375 103 12357.30 11.65 55420.90 88888.00 2007-04-13 20:47:07.500 103 12357.30 11.62 55420.90 88888.00 2007-04-13 20:47:07.625 103 12357.23 11.62 55420.90 88888.00 2007-04-13 20:47:07.750 103 12357.17 11.60 55420.90 88888.00 2007-04-13 20:47:07.875 103 12357.20 11.62 55420.95 88888.00 2007-04-13 20:47:08.000 103 12357.23 11.65 55420.95 88888.00 2007-04-13 20:47:08.125 103 12357.17 11.68 55420.95 88888.00 2007-04-13 20:47:08.250 103 12357.12 11.68 55420.93 88888.00 2007-04-13 20:47:08.375 103 12357.17 11.68 55420.93 88888.00 2007-04-13 20:47:08.500 103 12357.20 11.68 55420.90 88888.00 2007-04-13 20:47:08.625 103 12357.12 11.57 55420.90 88888.00 2007-04-13 20:47:08.750 103 12357.02 11.57 55420.90 88888.00 2007-04-13 20:47:08.875 103 12357.05 11.62 55420.90 88888.00 2007-04-13 20:47:09.000 103 12357.10 11.65 55420.90 88888.00 2007-04-13 20:47:09.125 103 12357.10 11.62 55420.90 88888.00 2007-04-13 20:47:09.250 103 12357.12 11.60 55420.93 88888.00 2007-04-13 20:47:09.375 103 12357.10 11.60 55420.93 88888.00 2007-04-13 20:47:09.500 103 12357.02 11.57 55420.90 88888.00 2007-04-13 20:47:09.625 103 12357.12 11.62 55420.93 88888.00 2007-04-13 20:47:09.750 103 12357.20 11.62 55420.93 88888.00 2007-04-13 20:47:09.875 103 12357.15 11.60 55420.93 88888.00 2007-04-13 20:47:10.000 103 12357.15 11.62 55420.93 88888.00 2007-04-13 20:47:10.125 103 12357.15 11.65 55420.97 88888.00 2007-04-13 20:47:10.250 103 12357.12 11.62 55420.97 88888.00 2007-04-13 20:47:10.375 103 12357.12 11.60 55420.95 88888.00 2007-04-13 20:47:10.500 103 12357.08 11.60 55420.93 88888.00 2007-04-13 20:47:10.625 103 12357.05 11.70 55420.95 88888.00 2007-04-13 20:47:10.750 103 12357.10 11.68 55420.93 88888.00 2007-04-13 20:47:10.875 103 12357.05 11.57 55420.90 88888.00 2007-04-13 20:47:11.000 103 12357.10 11.55 55420.93 88888.00 2007-04-13 20:47:11.125 103 12357.08 11.62 55420.93 88888.00 2007-04-13 20:47:11.250 103 12357.08 11.68 55420.97 88888.00 2007-04-13 20:47:11.375 103 12357.10 11.65 55420.95 88888.00 2007-04-13 20:47:11.500 103 12357.08 11.62 55420.90 88888.00 2007-04-13 20:47:11.625 103 12357.12 11.62 55420.93 88888.00 2007-04-13 20:47:11.750 103 12357.15 11.65 55420.90 88888.00 2007-04-13 20:47:11.875 103 12357.10 11.65 55420.93 88888.00 2007-04-13 20:47:12.000 103 12357.08 11.57 55420.90 88888.00 2007-04-13 20:47:12.125 103 12357.05 11.60 55420.93 88888.00 2007-04-13 20:47:12.250 103 12357.05 11.65 55420.93 88888.00 2007-04-13 20:47:12.375 103 12357.08 11.60 55420.90 88888.00 2007-04-13 20:47:12.500 103 12357.05 11.57 55420.90 88888.00 2007-04-13 20:47:12.625 103 12357.02 11.57 55420.93 88888.00 2007-04-13 20:47:12.750 103 12356.98 11.57 55420.95 88888.00 2007-04-13 20:47:12.875 103 12357.00 11.60 55420.97 88888.00 2007-04-13 20:47:13.000 103 12357.00 11.57 55420.90 88888.00 2007-04-13 20:47:13.125 103 12357.00 11.60 55420.93 88888.00 2007-04-13 20:47:13.250 103 12357.02 11.68 55420.95 88888.00 2007-04-13 20:47:13.375 103 12357.00 11.70 55420.95 88888.00 2007-04-13 20:47:13.500 103 12356.98 11.68 55420.95 88888.00 2007-04-13 20:47:13.625 103 12357.02 11.62 55420.88 88888.00 2007-04-13 20:47:13.750 103 12357.10 11.65 55420.90 88888.00 2007-04-13 20:47:13.875 103 12357.08 11.62 55420.93 88888.00 2007-04-13 20:47:14.000 103 12357.00 11.53 55420.88 88888.00 2007-04-13 20:47:14.125 103 12357.02 11.53 55420.85 88888.00 2007-04-13 20:47:14.250 103 12357.05 11.55 55420.88 88888.00 2007-04-13 20:47:14.375 103 12357.15 11.62 55420.90 88888.00 2007-04-13 20:47:14.500 103 12357.15 11.65 55420.93 88888.00 2007-04-13 20:47:14.625 103 12357.08 11.65 55420.90 88888.00 2007-04-13 20:47:14.750 103 12357.02 11.62 55420.90 88888.00 2007-04-13 20:47:14.875 103 12356.98 11.62 55420.93 88888.00 2007-04-13 20:47:15.000 103 12357.05 11.68 55420.90 88888.00 2007-04-13 20:47:15.125 103 12357.12 11.68 55420.90 88888.00 2007-04-13 20:47:15.250 103 12357.05 11.60 55420.88 88888.00 2007-04-13 20:47:15.375 103 12357.02 11.62 55420.88 88888.00 2007-04-13 20:47:15.500 103 12357.10 11.65 55420.88 88888.00 2007-04-13 20:47:15.625 103 12357.12 11.65 55420.88 88888.00 2007-04-13 20:47:15.750 103 12357.10 11.68 55420.93 88888.00 2007-04-13 20:47:15.875 103 12357.08 11.70 55420.95 88888.00 2007-04-13 20:47:16.000 103 12357.05 11.68 55420.90 88888.00 2007-04-13 20:47:16.125 103 12357.08 11.65 55420.90 88888.00 2007-04-13 20:47:16.250 103 12357.08 11.68 55420.90 88888.00 2007-04-13 20:47:16.375 103 12357.08 11.65 55420.90 88888.00 2007-04-13 20:47:16.500 103 12357.08 11.70 55420.90 88888.00 2007-04-13 20:47:16.625 103 12357.08 11.57 55420.85 88888.00 2007-04-13 20:47:16.750 103 12357.05 11.57 55420.85 88888.00 2007-04-13 20:47:16.875 103 12357.10 11.68 55420.90 88888.00 2007-04-13 20:47:17.000 103 12357.15 11.72 55420.90 88888.00 2007-04-13 20:47:17.125 103 12357.20 11.75 55420.90 88888.00 2007-04-13 20:47:17.250 103 12357.12 11.72 55420.90 88888.00 2007-04-13 20:47:17.375 103 12357.10 11.70 55420.88 88888.00 2007-04-13 20:47:17.500 103 12357.10 11.60 55420.88 88888.00 2007-04-13 20:47:17.625 103 12357.08 11.60 55420.88 88888.00 2007-04-13 20:47:17.750 103 12357.02 11.65 55420.88 88888.00 2007-04-13 20:47:17.875 103 12357.05 11.68 55420.88 88888.00 2007-04-13 20:47:18.000 103 12357.05 11.68 55420.85 88888.00 2007-04-13 20:47:18.125 103 12357.08 11.68 55420.85 88888.00 2007-04-13 20:47:18.250 103 12356.95 11.62 55420.85 88888.00 2007-04-13 20:47:18.375 103 12356.95 11.62 55420.88 88888.00 2007-04-13 20:47:18.500 103 12357.05 11.70 55420.88 88888.00 2007-04-13 20:47:18.625 103 12357.08 11.65 55420.85 88888.00 2007-04-13 20:47:18.750 103 12357.00 11.62 55420.88 88888.00 2007-04-13 20:47:18.875 103 12356.92 11.62 55420.85 88888.00 2007-04-13 20:47:19.000 103 12356.95 11.65 55420.85 88888.00 2007-04-13 20:47:19.125 103 12357.08 11.68 55420.88 88888.00 2007-04-13 20:47:19.250 103 12357.00 11.65 55420.88 88888.00 2007-04-13 20:47:19.375 103 12357.05 11.68 55420.88 88888.00 2007-04-13 20:47:19.500 103 12357.08 11.68 55420.88 88888.00 2007-04-13 20:47:19.625 103 12357.12 11.72 55420.88 88888.00 2007-04-13 20:47:19.750 103 12357.20 11.72 55420.88 88888.00 2007-04-13 20:47:19.875 103 12357.08 11.70 55420.85 88888.00 2007-04-13 20:47:20.000 103 12357.00 11.60 55420.82 88888.00 2007-04-13 20:47:20.125 103 12356.95 11.60 55420.85 88888.00 2007-04-13 20:47:20.250 103 12356.92 11.62 55420.88 88888.00 2007-04-13 20:47:20.375 103 12356.98 11.70 55420.90 88888.00 2007-04-13 20:47:20.500 103 12357.02 11.70 55420.93 88888.00 2007-04-13 20:47:20.625 103 12357.10 11.62 55420.88 88888.00 2007-04-13 20:47:20.750 103 12357.08 11.65 55420.88 88888.00 2007-04-13 20:47:20.875 103 12357.05 11.72 55420.88 88888.00 2007-04-13 20:47:21.000 103 12357.10 11.72 55420.88 88888.00 2007-04-13 20:47:21.125 103 12357.08 11.72 55420.88 88888.00 2007-04-13 20:47:21.250 103 12357.08 11.68 55420.88 88888.00 2007-04-13 20:47:21.375 103 12357.08 11.65 55420.85 88888.00 2007-04-13 20:47:21.500 103 12357.10 11.65 55420.85 88888.00 2007-04-13 20:47:21.625 103 12357.12 11.65 55420.88 88888.00 2007-04-13 20:47:21.750 103 12357.12 11.65 55420.88 88888.00 2007-04-13 20:47:21.875 103 12357.15 11.72 55420.90 88888.00 2007-04-13 20:47:22.000 103 12357.17 11.75 55420.88 88888.00 2007-04-13 20:47:22.125 103 12357.12 11.72 55420.90 88888.00 2007-04-13 20:47:22.250 103 12357.05 11.68 55420.88 88888.00 2007-04-13 20:47:22.375 103 12357.08 11.62 55420.82 88888.00 2007-04-13 20:47:22.500 103 12357.10 11.68 55420.85 88888.00 2007-04-13 20:47:22.625 103 12357.15 11.68 55420.85 88888.00 2007-04-13 20:47:22.750 103 12357.10 11.62 55420.80 88888.00 2007-04-13 20:47:22.875 103 12357.02 11.57 55420.80 88888.00 2007-04-13 20:47:23.000 103 12357.02 11.55 55420.82 88888.00 2007-04-13 20:47:23.125 103 12357.08 11.62 55420.85 88888.00 2007-04-13 20:47:23.250 103 12357.12 11.72 55420.88 88888.00 2007-04-13 20:47:23.375 103 12357.15 11.70 55420.85 88888.00 2007-04-13 20:47:23.500 103 12357.12 11.68 55420.85 88888.00 2007-04-13 20:47:23.625 103 12357.12 11.65 55420.82 88888.00 2007-04-13 20:47:23.750 103 12357.15 11.68 55420.85 88888.00 2007-04-13 20:47:23.875 103 12357.05 11.68 55420.88 88888.00 2007-04-13 20:47:24.000 103 12357.10 11.68 55420.85 88888.00 2007-04-13 20:47:24.125 103 12357.10 11.65 55420.85 88888.00 2007-04-13 20:47:24.250 103 12357.02 11.62 55420.85 88888.00 2007-04-13 20:47:24.375 103 12357.05 11.62 55420.85 88888.00 2007-04-13 20:47:24.500 103 12357.08 11.65 55420.88 88888.00 2007-04-13 20:47:24.625 103 12357.08 11.70 55420.88 88888.00 2007-04-13 20:47:24.750 103 12357.05 11.70 55420.88 88888.00 2007-04-13 20:47:24.875 103 12357.05 11.68 55420.88 88888.00 2007-04-13 20:47:25.000 103 12357.02 11.68 55420.85 88888.00 2007-04-13 20:47:25.125 103 12357.00 11.75 55420.88 88888.00 2007-04-13 20:47:25.250 103 12357.00 11.68 55420.85 88888.00 2007-04-13 20:47:25.375 103 12357.05 11.65 55420.82 88888.00 2007-04-13 20:47:25.500 103 12357.02 11.65 55420.85 88888.00 2007-04-13 20:47:25.625 103 12357.02 11.68 55420.85 88888.00 2007-04-13 20:47:25.750 103 12357.05 11.70 55420.85 88888.00 2007-04-13 20:47:25.875 103 12357.05 11.62 55420.82 88888.00 2007-04-13 20:47:26.000 103 12357.08 11.65 55420.85 88888.00 2007-04-13 20:47:26.125 103 12357.05 11.65 55420.85 88888.00 2007-04-13 20:47:26.250 103 12357.05 11.65 55420.88 88888.00 2007-04-13 20:47:26.375 103 12357.12 11.65 55420.85 88888.00 2007-04-13 20:47:26.500 103 12357.15 11.62 55420.85 88888.00 2007-04-13 20:47:26.625 103 12357.08 11.62 55420.88 88888.00 2007-04-13 20:47:26.750 103 12357.08 11.60 55420.88 88888.00 2007-04-13 20:47:26.875 103 12357.08 11.57 55420.88 88888.00 2007-04-13 20:47:27.000 103 12357.05 11.62 55420.82 88888.00 2007-04-13 20:47:27.125 103 12357.12 11.70 55420.82 88888.00 2007-04-13 20:47:27.250 103 12357.10 11.70 55420.85 88888.00 2007-04-13 20:47:27.375 103 12357.12 11.68 55420.82 88888.00 2007-04-13 20:47:27.500 103 12357.20 11.70 55420.85 88888.00 2007-04-13 20:47:27.625 103 12357.20 11.72 55420.85 88888.00 2007-04-13 20:47:27.750 103 12357.12 11.68 55420.80 88888.00 2007-04-13 20:47:27.875 103 12357.12 11.62 55420.80 88888.00 2007-04-13 20:47:28.000 103 12357.20 11.62 55420.82 88888.00 2007-04-13 20:47:28.125 103 12357.12 11.62 55420.82 88888.00 2007-04-13 20:47:28.250 103 12357.08 11.65 55420.85 88888.00 2007-04-13 20:47:28.375 103 12357.12 11.72 55420.88 88888.00 2007-04-13 20:47:28.500 103 12357.12 11.75 55420.88 88888.00 2007-04-13 20:47:28.625 103 12357.10 11.70 55420.82 88888.00 2007-04-13 20:47:28.750 103 12357.10 11.68 55420.82 88888.00 2007-04-13 20:47:28.875 103 12357.08 11.68 55420.80 88888.00 2007-04-13 20:47:29.000 103 12357.05 11.68 55420.82 88888.00 2007-04-13 20:47:29.125 103 12357.02 11.70 55420.82 88888.00 2007-04-13 20:47:29.250 103 12357.05 11.70 55420.85 88888.00 2007-04-13 20:47:29.375 103 12357.10 11.70 55420.82 88888.00 2007-04-13 20:47:29.500 103 12357.05 11.65 55420.85 88888.00 2007-04-13 20:47:29.625 103 12357.10 11.68 55420.85 88888.00 2007-04-13 20:47:29.750 103 12357.15 11.70 55420.82 88888.00 2007-04-13 20:47:29.875 103 12357.12 11.65 55420.85 88888.00 2007-04-13 20:47:30.000 103 12357.10 11.65 55420.82 88888.00 2007-04-13 20:47:30.125 103 12357.10 11.65 55420.82 88888.00 2007-04-13 20:47:30.250 103 12357.15 11.70 55420.82 88888.00 2007-04-13 20:47:30.375 103 12357.23 11.70 55420.85 88888.00 2007-04-13 20:47:30.500 103 12357.20 11.70 55420.85 88888.00 2007-04-13 20:47:30.625 103 12357.15 11.70 55420.82 88888.00 2007-04-13 20:47:30.750 103 12357.20 11.65 55420.80 88888.00 2007-04-13 20:47:30.875 103 12357.25 11.62 55420.80 88888.00 2007-04-13 20:47:31.000 103 12357.25 11.62 55420.78 88888.00 2007-04-13 20:47:31.125 103 12357.27 11.65 55420.80 88888.00 2007-04-13 20:47:31.250 103 12357.27 11.65 55420.80 88888.00 2007-04-13 20:47:31.375 103 12357.25 11.65 55420.80 88888.00 2007-04-13 20:47:31.500 103 12357.20 11.72 55420.80 88888.00 2007-04-13 20:47:31.625 103 12357.20 11.70 55420.80 88888.00 2007-04-13 20:47:31.750 103 12357.25 11.68 55420.80 88888.00 2007-04-13 20:47:31.875 103 12357.23 11.62 55420.80 88888.00 2007-04-13 20:47:32.000 103 12357.20 11.68 55420.78 88888.00 2007-04-13 20:47:32.125 103 12357.17 11.68 55420.78 88888.00 2007-04-13 20:47:32.250 103 12357.17 11.60 55420.75 88888.00 2007-04-13 20:47:32.375 103 12357.17 11.60 55420.75 88888.00 2007-04-13 20:47:32.500 103 12357.15 11.60 55420.80 88888.00 2007-04-13 20:47:32.625 103 12357.10 11.60 55420.80 88888.00 2007-04-13 20:47:32.750 103 12357.12 11.60 55420.80 88888.00 2007-04-13 20:47:32.875 103 12357.23 11.60 55420.80 88888.00 2007-04-13 20:47:33.000 103 12357.20 11.65 55420.82 88888.00 2007-04-13 20:47:33.125 103 12357.12 11.65 55420.82 88888.00 2007-04-13 20:47:33.250 103 12357.05 11.65 55420.80 88888.00 2007-04-13 20:47:33.375 103 12357.12 11.68 55420.78 88888.00 2007-04-13 20:47:33.500 103 12357.20 11.65 55420.75 88888.00 2007-04-13 20:47:33.625 103 12357.12 11.62 55420.78 88888.00 2007-04-13 20:47:33.750 103 12357.12 11.62 55420.78 88888.00 2007-04-13 20:47:33.875 103 12357.15 11.60 55420.78 88888.00 2007-04-13 20:47:34.000 103 12357.17 11.65 55420.78 88888.00 2007-04-13 20:47:34.125 103 12357.20 11.70 55420.80 88888.00 2007-04-13 20:47:34.250 103 12357.10 11.68 55420.78 88888.00 2007-04-13 20:47:34.375 103 12357.15 11.68 55420.80 88888.00 2007-04-13 20:47:34.500 103 12357.23 11.75 55420.82 88888.00 2007-04-13 20:47:34.625 103 12357.25 11.78 55420.85 88888.00 2007-04-13 20:47:34.750 103 12357.20 11.68 55420.78 88888.00 2007-04-13 20:47:34.875 103 12357.17 11.60 55420.78 88888.00 2007-04-13 20:47:35.000 103 12357.15 11.68 55420.78 88888.00 2007-04-13 20:47:35.125 103 12357.20 11.65 55420.80 88888.00 2007-04-13 20:47:35.250 103 12357.23 11.65 55420.82 88888.00 2007-04-13 20:47:35.375 103 12357.20 11.68 55420.80 88888.00 2007-04-13 20:47:35.500 103 12357.23 11.68 55420.82 88888.00 2007-04-13 20:47:35.625 103 12357.30 11.70 55420.82 88888.00 2007-04-13 20:47:35.750 103 12357.25 11.70 55420.78 88888.00 2007-04-13 20:47:35.875 103 12357.17 11.60 55420.75 88888.00 2007-04-13 20:47:36.000 103 12357.20 11.62 55420.75 88888.00 2007-04-13 20:47:36.125 103 12357.17 11.65 55420.78 88888.00 2007-04-13 20:47:36.250 103 12357.12 11.60 55420.72 88888.00 2007-04-13 20:47:36.375 103 12357.25 11.62 55420.75 88888.00 2007-04-13 20:47:36.500 103 12357.27 11.62 55420.75 88888.00 2007-04-13 20:47:36.625 103 12357.23 11.65 55420.75 88888.00 2007-04-13 20:47:36.750 103 12357.20 11.60 55420.75 88888.00 2007-04-13 20:47:36.875 103 12357.20 11.60 55420.70 88888.00 2007-04-13 20:47:37.000 103 12357.20 11.68 55420.70 88888.00 2007-04-13 20:47:37.125 103 12357.20 11.65 55420.75 88888.00 2007-04-13 20:47:37.250 103 12357.23 11.65 55420.75 88888.00 2007-04-13 20:47:37.375 103 12357.27 11.72 55420.72 88888.00 2007-04-13 20:47:37.500 103 12357.23 11.70 55420.75 88888.00 2007-04-13 20:47:37.625 103 12357.17 11.68 55420.72 88888.00 2007-04-13 20:47:37.750 103 12357.23 11.65 55420.75 88888.00 2007-04-13 20:47:37.875 103 12357.23 11.65 55420.72 88888.00 2007-04-13 20:47:38.000 103 12357.27 11.65 55420.72 88888.00 2007-04-13 20:47:38.125 103 12357.35 11.62 55420.75 88888.00 2007-04-13 20:47:38.250 103 12357.30 11.62 55420.72 88888.00 2007-04-13 20:47:38.375 103 12357.27 11.70 55420.72 88888.00 2007-04-13 20:47:38.500 103 12357.25 11.68 55420.75 88888.00 2007-04-13 20:47:38.625 103 12357.23 11.65 55420.75 88888.00 2007-04-13 20:47:38.750 103 12357.25 11.68 55420.72 88888.00 2007-04-13 20:47:38.875 103 12357.30 11.65 55420.75 88888.00 2007-04-13 20:47:39.000 103 12357.30 11.62 55420.75 88888.00 2007-04-13 20:47:39.125 103 12357.27 11.65 55420.75 88888.00 2007-04-13 20:47:39.250 103 12357.23 11.70 55420.75 88888.00 2007-04-13 20:47:39.375 103 12357.27 11.70 55420.75 88888.00 2007-04-13 20:47:39.500 103 12357.33 11.68 55420.78 88888.00 2007-04-13 20:47:39.625 103 12357.38 11.68 55420.78 88888.00 2007-04-13 20:47:39.750 103 12357.38 11.68 55420.75 88888.00 2007-04-13 20:47:39.875 103 12357.30 11.57 55420.72 88888.00 2007-04-13 20:47:40.000 103 12357.33 11.57 55420.72 88888.00 2007-04-13 20:47:40.125 103 12357.33 11.62 55420.72 88888.00 2007-04-13 20:47:40.250 103 12357.27 11.65 55420.78 88888.00 2007-04-13 20:47:40.375 103 12357.33 11.65 55420.78 88888.00 2007-04-13 20:47:40.500 103 12357.33 11.60 55420.75 88888.00 2007-04-13 20:47:40.625 103 12357.25 11.60 55420.78 88888.00 2007-04-13 20:47:40.750 103 12357.25 11.60 55420.75 88888.00 2007-04-13 20:47:40.875 103 12357.30 11.57 55420.75 88888.00 2007-04-13 20:47:41.000 103 12357.33 11.57 55420.78 88888.00 2007-04-13 20:47:41.125 103 12357.35 11.65 55420.80 88888.00 2007-04-13 20:47:41.250 103 12357.30 11.65 55420.78 88888.00 2007-04-13 20:47:41.375 103 12357.30 11.62 55420.72 88888.00 2007-04-13 20:47:41.500 103 12357.30 11.57 55420.72 88888.00 2007-04-13 20:47:41.625 103 12357.27 11.57 55420.75 88888.00 2007-04-13 20:47:41.750 103 12357.30 11.62 55420.75 88888.00 2007-04-13 20:47:41.875 103 12357.33 11.62 55420.75 88888.00 2007-04-13 20:47:42.000 103 12357.33 11.60 55420.75 88888.00 2007-04-13 20:47:42.125 103 12357.30 11.62 55420.78 88888.00 2007-04-13 20:47:42.250 103 12357.25 11.62 55420.75 88888.00 2007-04-13 20:47:42.375 103 12357.25 11.62 55420.78 88888.00 2007-04-13 20:47:42.500 103 12357.23 11.62 55420.78 88888.00 2007-04-13 20:47:42.625 103 12357.25 11.62 55420.78 88888.00 2007-04-13 20:47:42.750 103 12357.30 11.68 55420.78 88888.00 2007-04-13 20:47:42.875 103 12357.33 11.65 55420.78 88888.00 2007-04-13 20:47:43.000 103 12357.40 11.62 55420.75 88888.00 2007-04-13 20:47:43.125 103 12357.40 11.65 55420.72 88888.00 2007-04-13 20:47:43.250 103 12357.38 11.62 55420.70 88888.00 2007-04-13 20:47:43.375 103 12357.35 11.60 55420.70 88888.00 2007-04-13 20:47:43.500 103 12357.25 11.62 55420.75 88888.00 2007-04-13 20:47:43.625 103 12357.23 11.62 55420.75 88888.00 2007-04-13 20:47:43.750 103 12357.33 11.60 55420.78 88888.00 2007-04-13 20:47:43.875 103 12357.38 11.60 55420.72 88888.00 2007-04-13 20:47:44.000 103 12357.35 11.60 55420.72 88888.00 2007-04-13 20:47:44.125 103 12357.33 11.60 55420.75 88888.00 2007-04-13 20:47:44.250 103 12357.30 11.60 55420.75 88888.00 2007-04-13 20:47:44.375 103 12357.33 11.62 55420.78 88888.00 2007-04-13 20:47:44.500 103 12357.33 11.60 55420.75 88888.00 2007-04-13 20:47:44.625 103 12357.42 11.62 55420.75 88888.00 2007-04-13 20:47:44.750 103 12357.45 11.62 55420.72 88888.00 2007-04-13 20:47:44.875 103 12357.40 11.55 55420.70 88888.00 2007-04-13 20:47:45.000 103 12357.33 11.50 55420.70 88888.00 2007-04-13 20:47:45.125 103 12357.33 11.53 55420.72 88888.00 2007-04-13 20:47:45.250 103 12357.35 11.55 55420.70 88888.00 2007-04-13 20:47:45.375 103 12357.33 11.53 55420.70 88888.00 2007-04-13 20:47:45.500 103 12357.27 11.50 55420.72 88888.00 2007-04-13 20:47:45.625 103 12357.27 11.53 55420.75 88888.00 2007-04-13 20:47:45.750 103 12357.30 11.60 55420.78 88888.00 2007-04-13 20:47:45.875 103 12357.27 11.57 55420.75 88888.00 2007-04-13 20:47:46.000 103 12357.27 11.55 55420.72 88888.00 2007-04-13 20:47:46.125 103 12357.27 11.60 55420.75 88888.00 2007-04-13 20:47:46.250 103 12357.30 11.57 55420.78 88888.00 2007-04-13 20:47:46.375 103 12357.35 11.60 55420.78 88888.00 2007-04-13 20:47:46.500 103 12357.30 11.57 55420.78 88888.00 2007-04-13 20:47:46.625 103 12357.30 11.53 55420.78 88888.00 2007-04-13 20:47:46.750 103 12357.38 11.55 55420.78 88888.00 2007-04-13 20:47:46.875 103 12357.40 11.55 55420.75 88888.00 2007-04-13 20:47:47.000 103 12357.38 11.53 55420.70 88888.00 2007-04-13 20:47:47.125 103 12357.40 11.57 55420.72 88888.00 2007-04-13 20:47:47.250 103 12357.45 11.57 55420.78 88888.00 2007-04-13 20:47:47.375 103 12357.45 11.57 55420.80 88888.00 2007-04-13 20:47:47.500 103 12357.40 11.60 55420.78 88888.00 2007-04-13 20:47:47.625 103 12357.33 11.53 55420.72 88888.00 2007-04-13 20:47:47.750 103 12357.27 11.50 55420.78 88888.00 2007-04-13 20:47:47.875 103 12357.30 11.55 55420.80 88888.00 2007-04-13 20:47:48.000 103 12357.35 11.55 55420.75 88888.00 2007-04-13 20:47:48.125 103 12357.42 11.55 55420.75 88888.00 2007-04-13 20:47:48.250 103 12357.50 11.55 55420.80 88888.00 2007-04-13 20:47:48.375 103 12357.45 11.53 55420.75 88888.00 2007-04-13 20:47:48.500 103 12357.33 11.53 55420.72 88888.00 2007-04-13 20:47:48.625 103 12357.33 11.60 55420.75 88888.00 2007-04-13 20:47:48.750 103 12357.30 11.60 55420.75 88888.00 2007-04-13 20:47:48.875 103 12357.30 11.53 55420.72 88888.00 2007-04-13 20:47:49.000 103 12357.35 11.50 55420.72 88888.00 2007-04-13 20:47:49.125 103 12357.40 11.50 55420.75 88888.00 2007-04-13 20:47:49.250 103 12357.38 11.50 55420.72 88888.00 2007-04-13 20:47:49.375 103 12357.33 11.50 55420.72 88888.00 2007-04-13 20:47:49.500 103 12357.38 11.53 55420.72 88888.00 2007-04-13 20:47:49.625 103 12357.27 11.50 55420.75 88888.00 2007-04-13 20:47:49.750 103 12357.23 11.47 55420.72 88888.00 2007-04-13 20:47:49.875 103 12357.33 11.53 55420.72 88888.00 2007-04-13 20:47:50.000 103 12357.33 11.53 55420.72 88888.00 2007-04-13 20:47:50.125 103 12357.33 11.55 55420.75 88888.00 2007-04-13 20:47:50.250 103 12357.27 11.47 55420.72 88888.00 2007-04-13 20:47:50.375 103 12357.30 11.47 55420.78 88888.00 2007-04-13 20:47:50.500 103 12357.33 11.47 55420.78 88888.00 2007-04-13 20:47:50.625 103 12357.33 11.47 55420.75 88888.00 2007-04-13 20:47:50.750 103 12357.35 11.50 55420.72 88888.00 2007-04-13 20:47:50.875 103 12357.35 11.50 55420.75 88888.00 2007-04-13 20:47:51.000 103 12357.35 11.50 55420.75 88888.00 2007-04-13 20:47:51.125 103 12357.33 11.53 55420.72 88888.00 2007-04-13 20:47:51.250 103 12357.33 11.55 55420.70 88888.00 2007-04-13 20:47:51.375 103 12357.30 11.53 55420.70 88888.00 2007-04-13 20:47:51.500 103 12357.27 11.50 55420.70 88888.00 2007-04-13 20:47:51.625 103 12357.33 11.53 55420.70 88888.00 2007-04-13 20:47:51.750 103 12357.40 11.55 55420.78 88888.00 2007-04-13 20:47:51.875 103 12357.42 11.47 55420.75 88888.00 2007-04-13 20:47:52.000 103 12357.38 11.43 55420.75 88888.00 2007-04-13 20:47:52.125 103 12357.38 11.50 55420.78 88888.00 2007-04-13 20:47:52.250 103 12357.23 11.50 55420.75 88888.00 2007-04-13 20:47:52.375 103 12357.20 11.50 55420.75 88888.00 2007-04-13 20:47:52.500 103 12357.27 11.60 55420.78 88888.00 2007-04-13 20:47:52.625 103 12357.27 11.57 55420.75 88888.00 2007-04-13 20:47:52.750 103 12357.23 11.53 55420.75 88888.00 2007-04-13 20:47:52.875 103 12357.25 11.53 55420.75 88888.00 2007-04-13 20:47:53.000 103 12357.27 11.53 55420.75 88888.00 2007-04-13 20:47:53.125 103 12357.27 11.53 55420.78 88888.00 2007-04-13 20:47:53.250 103 12357.27 11.50 55420.78 88888.00 2007-04-13 20:47:53.375 103 12357.33 11.50 55420.75 88888.00 2007-04-13 20:47:53.500 103 12357.30 11.50 55420.75 88888.00 2007-04-13 20:47:53.625 103 12357.33 11.50 55420.75 88888.00 2007-04-13 20:47:53.750 103 12357.33 11.50 55420.78 88888.00 2007-04-13 20:47:53.875 103 12357.30 11.55 55420.75 88888.00 2007-04-13 20:47:54.000 103 12357.35 11.50 55420.75 88888.00 2007-04-13 20:47:54.125 103 12357.38 11.43 55420.72 88888.00 2007-04-13 20:47:54.250 103 12357.35 11.47 55420.75 88888.00 2007-04-13 20:47:54.375 103 12357.38 11.55 55420.75 88888.00 2007-04-13 20:47:54.500 103 12357.40 11.47 55420.75 88888.00 2007-04-13 20:47:54.625 103 12357.33 11.43 55420.78 88888.00 2007-04-13 20:47:54.750 103 12357.38 11.53 55420.78 88888.00 2007-04-13 20:47:54.875 103 12357.40 11.55 55420.78 88888.00 2007-04-13 20:47:55.000 103 12357.42 11.50 55420.75 88888.00 2007-04-13 20:47:55.125 103 12357.42 11.45 55420.78 88888.00 2007-04-13 20:47:55.250 103 12357.42 11.45 55420.78 88888.00 2007-04-13 20:47:55.375 103 12357.35 11.43 55420.75 88888.00 2007-04-13 20:47:55.500 103 12357.35 11.47 55420.78 88888.00 2007-04-13 20:47:55.625 103 12357.38 11.50 55420.80 88888.00 2007-04-13 20:47:55.750 103 12357.35 11.47 55420.82 88888.00 2007-04-13 20:47:55.875 103 12357.33 11.45 55420.78 88888.00 2007-04-13 20:47:56.000 103 12357.33 11.53 55420.78 88888.00 2007-04-13 20:47:56.125 103 12357.30 11.50 55420.78 88888.00 2007-04-13 20:47:56.250 103 12357.35 11.43 55420.75 88888.00 2007-04-13 20:47:56.375 103 12357.40 11.45 55420.75 88888.00 2007-04-13 20:47:56.500 103 12357.40 11.50 55420.75 88888.00 2007-04-13 20:47:56.625 103 12357.40 11.50 55420.72 88888.00 2007-04-13 20:47:56.750 103 12357.40 11.47 55420.70 88888.00 2007-04-13 20:47:56.875 103 12357.38 11.47 55420.72 88888.00 2007-04-13 20:47:57.000 103 12357.38 11.45 55420.68 88888.00 2007-04-13 20:47:57.125 103 12357.40 11.45 55420.75 88888.00 2007-04-13 20:47:57.250 103 12357.48 11.53 55420.80 88888.00 2007-04-13 20:47:57.375 103 12357.55 11.53 55420.78 88888.00 2007-04-13 20:47:57.500 103 12357.50 11.50 55420.75 88888.00 2007-04-13 20:47:57.625 103 12357.45 11.47 55420.75 88888.00 2007-04-13 20:47:57.750 103 12357.42 11.50 55420.72 88888.00 2007-04-13 20:47:57.875 103 12357.48 11.53 55420.75 88888.00 2007-04-13 20:47:58.000 103 12357.42 11.38 55420.72 88888.00 2007-04-13 20:47:58.125 103 12357.35 11.40 55420.78 88888.00 2007-04-13 20:47:58.250 103 12357.40 11.45 55420.78 88888.00 2007-04-13 20:47:58.375 103 12357.42 11.47 55420.78 88888.00 2007-04-13 20:47:58.500 103 12357.45 11.45 55420.75 88888.00 2007-04-13 20:47:58.625 103 12357.50 11.45 55420.72 88888.00 2007-04-13 20:47:58.750 103 12357.45 11.50 55420.72 88888.00 2007-04-13 20:47:58.875 103 12357.38 11.50 55420.72 88888.00 2007-04-13 20:47:59.000 103 12357.45 11.47 55420.72 88888.00 2007-04-13 20:47:59.125 103 12357.50 11.47 55420.75 88888.00 2007-04-13 20:47:59.250 103 12357.45 11.43 55420.70 88888.00 2007-04-13 20:47:59.375 103 12357.45 11.45 55420.70 88888.00 2007-04-13 20:47:59.500 103 12357.50 11.47 55420.72 88888.00 2007-04-13 20:47:59.625 103 12357.50 11.47 55420.72 88888.00 2007-04-13 20:47:59.750 103 12357.45 11.45 55420.70 88888.00 2007-04-13 20:47:59.875 103 12357.38 11.40 55420.70 88888.00 2007-04-13 20:48:00.000 103 12357.38 11.40 55420.70 88888.00 2007-04-13 20:48:00.125 103 12357.40 11.45 55420.72 88888.00 2007-04-13 20:48:00.250 103 12357.45 11.45 55420.72 88888.00 2007-04-13 20:48:00.375 103 12357.45 11.45 55420.70 88888.00 2007-04-13 20:48:00.500 103 12357.35 11.40 55420.72 88888.00 2007-04-13 20:48:00.625 103 12357.33 11.40 55420.72 88888.00 2007-04-13 20:48:00.750 103 12357.40 11.40 55420.72 88888.00 2007-04-13 20:48:00.875 103 12357.40 11.43 55420.75 88888.00 2007-04-13 20:48:01.000 103 12357.35 11.43 55420.70 88888.00 2007-04-13 20:48:01.125 103 12357.38 11.45 55420.70 88888.00 2007-04-13 20:48:01.250 103 12357.42 11.40 55420.70 88888.00 2007-04-13 20:48:01.375 103 12357.42 11.40 55420.70 88888.00 2007-04-13 20:48:01.500 103 12357.38 11.43 55420.72 88888.00 2007-04-13 20:48:01.625 103 12357.40 11.38 55420.72 88888.00 2007-04-13 20:48:01.750 103 12357.50 11.40 55420.75 88888.00 2007-04-13 20:48:01.875 103 12357.50 11.45 55420.70 88888.00 2007-04-13 20:48:02.000 103 12357.38 11.47 55420.70 88888.00 2007-04-13 20:48:02.125 103 12357.35 11.40 55420.68 88888.00 2007-04-13 20:48:02.250 103 12357.35 11.35 55420.68 88888.00 2007-04-13 20:48:02.375 103 12357.42 11.43 55420.70 88888.00 2007-04-13 20:48:02.500 103 12357.42 11.43 55420.72 88888.00 2007-04-13 20:48:02.625 103 12357.42 11.45 55420.72 88888.00 2007-04-13 20:48:02.750 103 12357.42 11.43 55420.72 88888.00 2007-04-13 20:48:02.875 103 12357.42 11.43 55420.75 88888.00 2007-04-13 20:48:03.000 103 12357.45 11.38 55420.72 88888.00 2007-04-13 20:48:03.125 103 12357.40 11.32 55420.72 88888.00 2007-04-13 20:48:03.250 103 12357.38 11.35 55420.68 88888.00 2007-04-13 20:48:03.375 103 12357.55 11.38 55420.70 88888.00 2007-04-13 20:48:03.500 103 12357.60 11.43 55420.75 88888.00 2007-04-13 20:48:03.625 103 12357.52 11.38 55420.72 88888.00 2007-04-13 20:48:03.750 103 12357.48 11.30 55420.70 88888.00 2007-04-13 20:48:03.875 103 12357.48 11.30 55420.68 88888.00 2007-04-13 20:48:04.000 103 12357.50 11.30 55420.68 88888.00 2007-04-13 20:48:04.125 103 12357.50 11.38 55420.72 88888.00 2007-04-13 20:48:04.250 103 12357.50 11.38 55420.72 88888.00 2007-04-13 20:48:04.375 103 12357.50 11.40 55420.72 88888.00 2007-04-13 20:48:04.500 103 12357.52 11.40 55420.72 88888.00 2007-04-13 20:48:04.625 103 12357.50 11.35 55420.72 88888.00 2007-04-13 20:48:04.750 103 12357.55 11.45 55420.78 88888.00 2007-04-13 20:48:04.875 103 12357.58 11.43 55420.75 88888.00 2007-04-13 20:48:05.000 103 12357.52 11.35 55420.72 88888.00 2007-04-13 20:48:05.125 103 12357.52 11.35 55420.75 88888.00 2007-04-13 20:48:05.250 103 12357.45 11.35 55420.75 88888.00 2007-04-13 20:48:05.375 103 12357.50 11.38 55420.75 88888.00 2007-04-13 20:48:05.500 103 12357.55 11.35 55420.72 88888.00 2007-04-13 20:48:05.625 103 12357.55 11.35 55420.72 88888.00 2007-04-13 20:48:05.750 103 12357.52 11.35 55420.75 88888.00 2007-04-13 20:48:05.875 103 12357.50 11.35 55420.72 88888.00 2007-04-13 20:48:06.000 103 12357.55 11.38 55420.75 88888.00 2007-04-13 20:48:06.125 103 12357.52 11.32 55420.72 88888.00 2007-04-13 20:48:06.250 103 12357.48 11.28 55420.72 88888.00 2007-04-13 20:48:06.375 103 12357.52 11.32 55420.75 88888.00 2007-04-13 20:48:06.500 103 12357.58 11.38 55420.75 88888.00 2007-04-13 20:48:06.625 103 12357.55 11.43 55420.75 88888.00 2007-04-13 20:48:06.750 103 12357.48 11.35 55420.72 88888.00 2007-04-13 20:48:06.875 103 12357.50 11.35 55420.70 88888.00 2007-04-13 20:48:07.000 103 12357.58 11.38 55420.70 88888.00 2007-04-13 20:48:07.125 103 12357.55 11.38 55420.72 88888.00 2007-04-13 20:48:07.250 103 12357.52 11.38 55420.75 88888.00 2007-04-13 20:48:07.375 103 12357.52 11.38 55420.72 88888.00 2007-04-13 20:48:07.500 103 12357.50 11.40 55420.75 88888.00 2007-04-13 20:48:07.625 103 12357.55 11.38 55420.78 88888.00 2007-04-13 20:48:07.750 103 12357.52 11.38 55420.75 88888.00 2007-04-13 20:48:07.875 103 12357.52 11.40 55420.75 88888.00 2007-04-13 20:48:08.000 103 12357.55 11.35 55420.78 88888.00 2007-04-13 20:48:08.125 103 12357.48 11.28 55420.75 88888.00 2007-04-13 20:48:08.250 103 12357.42 11.25 55420.70 88888.00 2007-04-13 20:48:08.375 103 12357.45 11.28 55420.68 88888.00 2007-04-13 20:48:08.500 103 12357.50 11.32 55420.70 88888.00 2007-04-13 20:48:08.625 103 12357.52 11.32 55420.70 88888.00 2007-04-13 20:48:08.750 103 12357.58 11.35 55420.72 88888.00 2007-04-13 20:48:08.875 103 12357.52 11.35 55420.70 88888.00 2007-04-13 20:48:09.000 103 12357.60 11.38 55420.72 88888.00 2007-04-13 20:48:09.125 103 12357.55 11.32 55420.72 88888.00 2007-04-13 20:48:09.250 103 12357.50 11.32 55420.72 88888.00 2007-04-13 20:48:09.375 103 12357.52 11.35 55420.72 88888.00 2007-04-13 20:48:09.500 103 12357.52 11.28 55420.70 88888.00 2007-04-13 20:48:09.625 103 12357.55 11.30 55420.70 88888.00 2007-04-13 20:48:09.750 103 12357.55 11.35 55420.72 88888.00 2007-04-13 20:48:09.875 103 12357.50 11.38 55420.75 88888.00 2007-04-13 20:48:10.000 103 12357.48 11.35 55420.70 88888.00 2007-04-13 20:48:10.125 103 12357.52 11.35 55420.70 88888.00 2007-04-13 20:48:10.250 103 12357.52 11.38 55420.70 88888.00 2007-04-13 20:48:10.375 103 12357.55 11.40 55420.72 88888.00 2007-04-13 20:48:10.500 103 12357.60 11.40 55420.75 88888.00 2007-04-13 20:48:10.625 103 12357.55 11.40 55420.75 88888.00 2007-04-13 20:48:10.750 103 12357.55 11.40 55420.75 88888.00 2007-04-13 20:48:10.875 103 12357.62 11.40 55420.72 88888.00 2007-04-13 20:48:11.000 103 12357.62 11.40 55420.72 88888.00 2007-04-13 20:48:11.125 103 12357.65 11.43 55420.78 88888.00 2007-04-13 20:48:11.250 103 12357.62 11.40 55420.75 88888.00 2007-04-13 20:48:11.375 103 12357.67 11.38 55420.78 88888.00 2007-04-13 20:48:11.500 103 12357.62 11.38 55420.75 88888.00 2007-04-13 20:48:11.625 103 12357.62 11.38 55420.72 88888.00 2007-04-13 20:48:11.750 103 12357.60 11.35 55420.72 88888.00 2007-04-13 20:48:11.875 103 12357.60 11.32 55420.75 88888.00 2007-04-13 20:48:12.000 103 12357.55 11.28 55420.70 88888.00 2007-04-13 20:48:12.125 103 12357.50 11.28 55420.72 88888.00 2007-04-13 20:48:12.250 103 12357.58 11.32 55420.72 88888.00 2007-04-13 20:48:12.375 103 12357.65 11.40 55420.70 88888.00 2007-04-13 20:48:12.500 103 12357.65 11.40 55420.70 88888.00 2007-04-13 20:48:12.625 103 12357.65 11.38 55420.68 88888.00 2007-04-13 20:48:12.750 103 12357.60 11.35 55420.70 88888.00 2007-04-13 20:48:12.875 103 12357.65 11.38 55420.70 88888.00 2007-04-13 20:48:13.000 103 12357.73 11.38 55420.68 88888.00 2007-04-13 20:48:13.125 103 12357.75 11.45 55420.68 88888.00 2007-04-13 20:48:13.250 103 12357.65 11.43 55420.70 88888.00 2007-04-13 20:48:13.375 103 12357.65 11.38 55420.68 88888.00 2007-04-13 20:48:13.500 103 12357.67 11.30 55420.65 88888.00 2007-04-13 20:48:13.625 103 12357.67 11.32 55420.68 88888.00 2007-04-13 20:48:13.750 103 12357.70 11.38 55420.70 88888.00 2007-04-13 20:48:13.875 103 12357.75 11.40 55420.72 88888.00 2007-04-13 20:48:14.000 103 12357.77 11.32 55420.70 88888.00 2007-04-13 20:48:14.125 103 12357.75 11.30 55420.72 88888.00 2007-04-13 20:48:14.250 103 12357.70 11.30 55420.70 88888.00 2007-04-13 20:48:14.375 103 12357.62 11.35 55420.70 88888.00 2007-04-13 20:48:14.500 103 12357.58 11.32 55420.72 88888.00 2007-04-13 20:48:14.625 103 12357.60 11.35 55420.72 88888.00 2007-04-13 20:48:14.750 103 12357.62 11.32 55420.70 88888.00 2007-04-13 20:48:14.875 103 12357.70 11.28 55420.70 88888.00 2007-04-13 20:48:15.000 103 12357.67 11.30 55420.72 88888.00 2007-04-13 20:48:15.125 103 12357.65 11.32 55420.72 88888.00 2007-04-13 20:48:15.250 103 12357.70 11.35 55420.75 88888.00 2007-04-13 20:48:15.375 103 12357.75 11.32 55420.75 88888.00 2007-04-13 20:48:15.500 103 12357.80 11.38 55420.75 88888.00 2007-04-13 20:48:15.625 103 12357.73 11.35 55420.70 88888.00 2007-04-13 20:48:15.750 103 12357.67 11.28 55420.68 88888.00 2007-04-13 20:48:15.875 103 12357.80 11.32 55420.72 88888.00 2007-04-13 20:48:16.000 103 12357.85 11.35 55420.72 88888.00 2007-04-13 20:48:16.125 103 12357.85 11.38 55420.72 88888.00 2007-04-13 20:48:16.250 103 12357.67 11.30 55420.72 88888.00 2007-04-13 20:48:16.375 103 12357.67 11.30 55420.72 88888.00 2007-04-13 20:48:16.500 103 12357.60 11.30 55420.70 88888.00 2007-04-13 20:48:16.625 103 12357.62 11.28 55420.72 88888.00 2007-04-13 20:48:16.750 103 12357.62 11.28 55420.72 88888.00 2007-04-13 20:48:16.875 103 12357.67 11.32 55420.75 88888.00 2007-04-13 20:48:17.000 103 12357.65 11.32 55420.72 88888.00 2007-04-13 20:48:17.125 103 12357.70 11.28 55420.72 88888.00 2007-04-13 20:48:17.250 103 12357.73 11.28 55420.72 88888.00 2007-04-13 20:48:17.375 103 12357.75 11.32 55420.70 88888.00 2007-04-13 20:48:17.500 103 12357.62 11.30 55420.70 88888.00 2007-04-13 20:48:17.625 103 12357.60 11.28 55420.70 88888.00 2007-04-13 20:48:17.750 103 12357.60 11.30 55420.72 88888.00 2007-04-13 20:48:17.875 103 12357.65 11.32 55420.75 88888.00 2007-04-13 20:48:18.000 103 12357.75 11.35 55420.75 88888.00 2007-04-13 20:48:18.125 103 12357.70 11.30 55420.75 88888.00 2007-04-13 20:48:18.250 103 12357.60 11.32 55420.72 88888.00 2007-04-13 20:48:18.375 103 12357.60 11.32 55420.70 88888.00 2007-04-13 20:48:18.500 103 12357.67 11.35 55420.75 88888.00 2007-04-13 20:48:18.625 103 12357.67 11.32 55420.75 88888.00 2007-04-13 20:48:18.750 103 12357.70 11.35 55420.75 88888.00 2007-04-13 20:48:18.875 103 12357.67 11.32 55420.75 88888.00 2007-04-13 20:48:19.000 103 12357.73 11.32 55420.75 88888.00 2007-04-13 20:48:19.125 103 12357.77 11.32 55420.78 88888.00 2007-04-13 20:48:19.250 103 12357.67 11.30 55420.75 88888.00 2007-04-13 20:48:19.375 103 12357.67 11.28 55420.75 88888.00 2007-04-13 20:48:19.500 103 12357.67 11.28 55420.72 88888.00 2007-04-13 20:48:19.625 103 12357.70 11.32 55420.78 88888.00 2007-04-13 20:48:19.750 103 12357.70 11.32 55420.78 88888.00 2007-04-13 20:48:19.875 103 12357.67 11.25 55420.78 88888.00 2007-04-13 20:48:20.000 103 12357.73 11.25 55420.75 88888.00 2007-04-13 20:48:20.125 103 12357.70 11.28 55420.78 88888.00 2007-04-13 20:48:20.250 103 12357.67 11.25 55420.78 88888.00 2007-04-13 20:48:20.375 103 12357.67 11.25 55420.78 88888.00 2007-04-13 20:48:20.500 103 12357.65 11.25 55420.78 88888.00 2007-04-13 20:48:20.625 103 12357.67 11.25 55420.78 88888.00 2007-04-13 20:48:20.750 103 12357.67 11.28 55420.78 88888.00 2007-04-13 20:48:20.875 103 12357.65 11.25 55420.78 88888.00 2007-04-13 20:48:21.000 103 12357.65 11.28 55420.78 88888.00 2007-04-13 20:48:21.125 103 12357.70 11.25 55420.78 88888.00 2007-04-13 20:48:21.250 103 12357.70 11.22 55420.78 88888.00 2007-04-13 20:48:21.375 103 12357.75 11.20 55420.78 88888.00 2007-04-13 20:48:21.500 103 12357.67 11.22 55420.80 88888.00 2007-04-13 20:48:21.625 103 12357.73 11.28 55420.82 88888.00 2007-04-13 20:48:21.750 103 12357.80 11.30 55420.80 88888.00 2007-04-13 20:48:21.875 103 12357.80 11.28 55420.80 88888.00 2007-04-13 20:48:22.000 103 12357.80 11.25 55420.78 88888.00 2007-04-13 20:48:22.125 103 12357.73 11.28 55420.75 88888.00 2007-04-13 20:48:22.250 103 12357.73 11.25 55420.75 88888.00 2007-04-13 20:48:22.375 103 12357.75 11.28 55420.75 88888.00 2007-04-13 20:48:22.500 103 12357.67 11.28 55420.72 88888.00 2007-04-13 20:48:22.625 103 12357.65 11.30 55420.75 88888.00 2007-04-13 20:48:22.750 103 12357.67 11.25 55420.75 88888.00 2007-04-13 20:48:22.875 103 12357.70 11.22 55420.72 88888.00 2007-04-13 20:48:23.000 103 12357.70 11.25 55420.75 88888.00 2007-04-13 20:48:23.125 103 12357.75 11.32 55420.78 88888.00 2007-04-13 20:48:23.250 103 12357.73 11.28 55420.72 88888.00 2007-04-13 20:48:23.375 103 12357.73 11.18 55420.70 88888.00 2007-04-13 20:48:23.500 103 12357.77 11.18 55420.70 88888.00 2007-04-13 20:48:23.625 103 12357.83 11.25 55420.72 88888.00 2007-04-13 20:48:23.750 103 12357.90 11.32 55420.75 88888.00 2007-04-13 20:48:23.875 103 12357.88 11.32 55420.70 88888.00 2007-04-13 20:48:24.000 103 12357.80 11.25 55420.70 88888.00 2007-04-13 20:48:24.125 103 12357.73 11.25 55420.75 88888.00 2007-04-13 20:48:24.250 103 12357.73 11.30 55420.80 88888.00 2007-04-13 20:48:24.375 103 12357.77 11.30 55420.75 88888.00 2007-04-13 20:48:24.500 103 12357.73 11.28 55420.78 88888.00 2007-04-13 20:48:24.625 103 12357.73 11.25 55420.78 88888.00 2007-04-13 20:48:24.750 103 12357.75 11.25 55420.75 88888.00 2007-04-13 20:48:24.875 103 12357.70 11.25 55420.78 88888.00 2007-04-13 20:48:25.000 103 12357.60 11.25 55420.78 88888.00 2007-04-13 20:48:25.125 103 12357.58 11.28 55420.75 88888.00 2007-04-13 20:48:25.250 103 12357.62 11.28 55420.78 88888.00 2007-04-13 20:48:25.375 103 12357.70 11.28 55420.75 88888.00 2007-04-13 20:48:25.500 103 12357.67 11.25 55420.75 88888.00 2007-04-13 20:48:25.625 103 12357.70 11.25 55420.78 88888.00 2007-04-13 20:48:25.750 103 12357.67 11.25 55420.75 88888.00 2007-04-13 20:48:25.875 103 12357.70 11.20 55420.70 88888.00 2007-04-13 20:48:26.000 103 12357.70 11.20 55420.68 88888.00 2007-04-13 20:48:26.125 103 12357.70 11.22 55420.72 88888.00 2007-04-13 20:48:26.250 103 12357.75 11.22 55420.75 88888.00 2007-04-13 20:48:26.375 103 12357.80 11.25 55420.75 88888.00 2007-04-13 20:48:26.500 103 12357.75 11.22 55420.72 88888.00 2007-04-13 20:48:26.625 103 12357.77 11.30 55420.75 88888.00 2007-04-13 20:48:26.750 103 12357.83 11.30 55420.70 88888.00 2007-04-13 20:48:26.875 103 12357.88 11.22 55420.72 88888.00 2007-04-13 20:48:27.000 103 12357.90 11.20 55420.72 88888.00 2007-04-13 20:48:27.125 103 12357.85 11.25 55420.75 88888.00 2007-04-13 20:48:27.250 103 12357.75 11.25 55420.78 88888.00 2007-04-13 20:48:27.375 103 12357.75 11.25 55420.75 88888.00 2007-04-13 20:48:27.500 103 12357.73 11.22 55420.72 88888.00 2007-04-13 20:48:27.625 103 12357.73 11.20 55420.75 88888.00 2007-04-13 20:48:27.750 103 12357.70 11.22 55420.75 88888.00 2007-04-13 20:48:27.875 103 12357.73 11.18 55420.72 88888.00 2007-04-13 20:48:28.000 103 12357.80 11.25 55420.72 88888.00 2007-04-13 20:48:28.125 103 12357.77 11.28 55420.75 88888.00 2007-04-13 20:48:28.250 103 12357.70 11.20 55420.72 88888.00 2007-04-13 20:48:28.375 103 12357.77 11.18 55420.72 88888.00 2007-04-13 20:48:28.500 103 12357.83 11.22 55420.75 88888.00 2007-04-13 20:48:28.625 103 12357.83 11.20 55420.72 88888.00 2007-04-13 20:48:28.750 103 12357.83 11.18 55420.72 88888.00 2007-04-13 20:48:28.875 103 12357.80 11.18 55420.75 88888.00 2007-04-13 20:48:29.000 103 12357.77 11.20 55420.75 88888.00 2007-04-13 20:48:29.125 103 12357.83 11.22 55420.78 88888.00 2007-04-13 20:48:29.250 103 12357.85 11.22 55420.78 88888.00 2007-04-13 20:48:29.375 103 12357.73 11.20 55420.75 88888.00 2007-04-13 20:48:29.500 103 12357.73 11.12 55420.75 88888.00 2007-04-13 20:48:29.625 103 12357.77 11.18 55420.75 88888.00 2007-04-13 20:48:29.750 103 12357.85 11.22 55420.78 88888.00 2007-04-13 20:48:29.875 103 12357.88 11.20 55420.75 88888.00 2007-04-13 20:48:30.000 103 12357.83 11.20 55420.75 88888.00 2007-04-13 20:48:30.125 103 12357.83 11.20 55420.78 88888.00 2007-04-13 20:48:30.250 103 12357.77 11.18 55420.78 88888.00 2007-04-13 20:48:30.375 103 12357.83 11.25 55420.80 88888.00 2007-04-13 20:48:30.500 103 12357.80 11.25 55420.78 88888.00 2007-04-13 20:48:30.625 103 12357.77 11.18 55420.72 88888.00 2007-04-13 20:48:30.750 103 12357.75 11.20 55420.72 88888.00 2007-04-13 20:48:30.875 103 12357.73 11.22 55420.75 88888.00 2007-04-13 20:48:31.000 103 12357.75 11.22 55420.72 88888.00 2007-04-13 20:48:31.125 103 12357.85 11.25 55420.75 88888.00 2007-04-13 20:48:31.250 103 12357.88 11.18 55420.75 88888.00 2007-04-13 20:48:31.375 103 12357.88 11.15 55420.75 88888.00 2007-04-13 20:48:31.500 103 12357.90 11.18 55420.78 88888.00 2007-04-13 20:48:31.625 103 12357.85 11.25 55420.78 88888.00 2007-04-13 20:48:31.750 103 12357.85 11.30 55420.80 88888.00 2007-04-13 20:48:31.875 103 12357.85 11.28 55420.78 88888.00 2007-04-13 20:48:32.000 103 12357.85 11.18 55420.75 88888.00 2007-04-13 20:48:32.125 103 12357.80 11.20 55420.78 88888.00 2007-04-13 20:48:32.250 103 12357.83 11.22 55420.80 88888.00 2007-04-13 20:48:32.375 103 12357.88 11.20 55420.80 88888.00 2007-04-13 20:48:32.500 103 12357.83 11.20 55420.78 88888.00 2007-04-13 20:48:32.625 103 12357.83 11.25 55420.75 88888.00 2007-04-13 20:48:32.750 103 12357.90 11.25 55420.75 88888.00 2007-04-13 20:48:32.875 103 12357.92 11.22 55420.78 88888.00 2007-04-13 20:48:33.000 103 12357.90 11.20 55420.78 88888.00 2007-04-13 20:48:33.125 103 12357.85 11.18 55420.78 88888.00 2007-04-13 20:48:33.250 103 12357.73 11.20 55420.78 88888.00 2007-04-13 20:48:33.375 103 12357.77 11.28 55420.75 88888.00 2007-04-13 20:48:33.500 103 12357.83 11.28 55420.72 88888.00 2007-04-13 20:48:33.625 103 12357.85 11.25 55420.75 88888.00 2007-04-13 20:48:33.750 103 12357.88 11.20 55420.75 88888.00 2007-04-13 20:48:33.875 103 12357.85 11.25 55420.80 88888.00 2007-04-13 20:48:34.000 103 12357.85 11.22 55420.78 88888.00 2007-04-13 20:48:34.125 103 12357.85 11.28 55420.80 88888.00 2007-04-13 20:48:34.250 103 12357.85 11.28 55420.75 88888.00 2007-04-13 20:48:34.375 103 12357.83 11.25 55420.75 88888.00 2007-04-13 20:48:34.500 103 12357.85 11.22 55420.75 88888.00 2007-04-13 20:48:34.625 103 12357.90 11.28 55420.78 88888.00 2007-04-13 20:48:34.750 103 12357.90 11.28 55420.75 88888.00 2007-04-13 20:48:34.875 103 12357.85 11.20 55420.75 88888.00 2007-04-13 20:48:35.000 103 12357.80 11.20 55420.72 88888.00 2007-04-13 20:48:35.125 103 12357.88 11.20 55420.78 88888.00 2007-04-13 20:48:35.250 103 12357.85 11.25 55420.78 88888.00 2007-04-13 20:48:35.375 103 12357.90 11.22 55420.78 88888.00 2007-04-13 20:48:35.500 103 12357.88 11.22 55420.75 88888.00 2007-04-13 20:48:35.625 103 12357.80 11.20 55420.75 88888.00 2007-04-13 20:48:35.750 103 12357.83 11.25 55420.78 88888.00 2007-04-13 20:48:35.875 103 12357.83 11.25 55420.78 88888.00 2007-04-13 20:48:36.000 103 12357.83 11.22 55420.78 88888.00 2007-04-13 20:48:36.125 103 12357.88 11.30 55420.80 88888.00 2007-04-13 20:48:36.250 103 12357.90 11.30 55420.78 88888.00 2007-04-13 20:48:36.375 103 12357.83 11.20 55420.75 88888.00 2007-04-13 20:48:36.500 103 12357.80 11.22 55420.72 88888.00 2007-04-13 20:48:36.625 103 12357.85 11.25 55420.72 88888.00 2007-04-13 20:48:36.750 103 12357.85 11.22 55420.72 88888.00 2007-04-13 20:48:36.875 103 12357.95 11.25 55420.75 88888.00 2007-04-13 20:48:37.000 103 12357.98 11.22 55420.72 88888.00 2007-04-13 20:48:37.125 103 12357.92 11.22 55420.72 88888.00 2007-04-13 20:48:37.250 103 12357.83 11.22 55420.72 88888.00 2007-04-13 20:48:37.375 103 12357.88 11.28 55420.75 88888.00 2007-04-13 20:48:37.500 103 12357.92 11.30 55420.75 88888.00 2007-04-13 20:48:37.625 103 12357.95 11.22 55420.75 88888.00 2007-04-13 20:48:37.750 103 12357.90 11.18 55420.72 88888.00 2007-04-13 20:48:37.875 103 12357.92 11.22 55420.72 88888.00 2007-04-13 20:48:38.000 103 12357.88 11.20 55420.70 88888.00 2007-04-13 20:48:38.125 103 12357.92 11.20 55420.75 88888.00 2007-04-13 20:48:38.250 103 12357.92 11.20 55420.75 88888.00 2007-04-13 20:48:38.375 103 12357.98 11.25 55420.75 88888.00 2007-04-13 20:48:38.500 103 12357.90 11.22 55420.72 88888.00 2007-04-13 20:48:38.625 103 12357.88 11.22 55420.72 88888.00 2007-04-13 20:48:38.750 103 12357.85 11.20 55420.72 88888.00 2007-04-13 20:48:38.875 103 12357.85 11.22 55420.75 88888.00 2007-04-13 20:48:39.000 103 12357.88 11.28 55420.75 88888.00 2007-04-13 20:48:39.125 103 12357.88 11.25 55420.72 88888.00 2007-04-13 20:48:39.250 103 12357.88 11.20 55420.72 88888.00 2007-04-13 20:48:39.375 103 12357.85 11.22 55420.72 88888.00 2007-04-13 20:48:39.500 103 12357.88 11.28 55420.72 88888.00 2007-04-13 20:48:39.625 103 12357.90 11.28 55420.78 88888.00 2007-04-13 20:48:39.750 103 12357.85 11.28 55420.75 88888.00 2007-04-13 20:48:39.875 103 12357.80 11.20 55420.72 88888.00 2007-04-13 20:48:40.000 103 12357.85 11.20 55420.75 88888.00 2007-04-13 20:48:40.125 103 12357.98 11.30 55420.78 88888.00 2007-04-13 20:48:40.250 103 12357.95 11.25 55420.75 88888.00 2007-04-13 20:48:40.375 103 12357.98 11.22 55420.75 88888.00 2007-04-13 20:48:40.500 103 12357.85 11.22 55420.75 88888.00 2007-04-13 20:48:40.625 103 12357.77 11.25 55420.75 88888.00 2007-04-13 20:48:40.750 103 12357.75 11.22 55420.72 88888.00 2007-04-13 20:48:40.875 103 12357.75 11.25 55420.75 88888.00 2007-04-13 20:48:41.000 103 12357.75 11.25 55420.78 88888.00 2007-04-13 20:48:41.125 103 12357.83 11.22 55420.78 88888.00 2007-04-13 20:48:41.250 103 12357.80 11.18 55420.75 88888.00 2007-04-13 20:48:41.375 103 12357.80 11.22 55420.75 88888.00 2007-04-13 20:48:41.500 103 12357.85 11.30 55420.75 88888.00 2007-04-13 20:48:41.625 103 12357.80 11.25 55420.78 88888.00 2007-04-13 20:48:41.750 103 12357.77 11.25 55420.78 88888.00 2007-04-13 20:48:41.875 103 12357.75 11.22 55420.78 88888.00 2007-04-13 20:48:42.000 103 12357.83 11.25 55420.75 88888.00 2007-04-13 20:48:42.125 103 12357.90 11.25 55420.72 88888.00 2007-04-13 20:48:42.250 103 12357.83 11.20 55420.72 88888.00 2007-04-13 20:48:42.375 103 12357.85 11.20 55420.75 88888.00 2007-04-13 20:48:42.500 103 12357.83 11.18 55420.70 88888.00 2007-04-13 20:48:42.625 103 12357.75 11.20 55420.70 88888.00 2007-04-13 20:48:42.750 103 12357.80 11.25 55420.75 88888.00 2007-04-13 20:48:42.875 103 12357.83 11.28 55420.75 88888.00 2007-04-13 20:48:43.000 103 12357.88 11.30 55420.75 88888.00 2007-04-13 20:48:43.125 103 12357.80 11.32 55420.80 88888.00 2007-04-13 20:48:43.250 103 12357.70 11.20 55420.72 88888.00 2007-04-13 20:48:43.375 103 12357.77 11.18 55420.70 88888.00 2007-04-13 20:48:43.500 103 12357.83 11.20 55420.68 88888.00 2007-04-13 20:48:43.625 103 12357.77 11.18 55420.70 88888.00 2007-04-13 20:48:43.750 103 12357.73 11.22 55420.75 88888.00 2007-04-13 20:48:43.875 103 12357.77 11.22 55420.78 88888.00 2007-04-13 20:48:44.000 103 12357.83 11.25 55420.78 88888.00 2007-04-13 20:48:44.125 103 12357.90 11.25 55420.78 88888.00 2007-04-13 20:48:44.250 103 12357.92 11.25 55420.72 88888.00 2007-04-13 20:48:44.375 103 12357.88 11.25 55420.75 88888.00 2007-04-13 20:48:44.500 103 12357.77 11.28 55420.72 88888.00 2007-04-13 20:48:44.625 103 12357.75 11.25 55420.75 88888.00 2007-04-13 20:48:44.750 103 12357.80 11.22 55420.75 88888.00 2007-04-13 20:48:44.875 103 12357.90 11.25 55420.75 88888.00 2007-04-13 20:48:45.000 103 12357.90 11.22 55420.72 88888.00 2007-04-13 20:48:45.125 103 12357.83 11.18 55420.75 88888.00 2007-04-13 20:48:45.250 103 12357.77 11.20 55420.75 88888.00 2007-04-13 20:48:45.375 103 12357.80 11.22 55420.75 88888.00 2007-04-13 20:48:45.500 103 12357.75 11.22 55420.72 88888.00 2007-04-13 20:48:45.625 103 12357.80 11.25 55420.72 88888.00 2007-04-13 20:48:45.750 103 12357.85 11.28 55420.78 88888.00 2007-04-13 20:48:45.875 103 12357.85 11.30 55420.78 88888.00 2007-04-13 20:48:46.000 103 12357.83 11.30 55420.75 88888.00 2007-04-13 20:48:46.125 103 12357.80 11.28 55420.72 88888.00 2007-04-13 20:48:46.250 103 12357.85 11.22 55420.72 88888.00 2007-04-13 20:48:46.375 103 12357.90 11.28 55420.78 88888.00 2007-04-13 20:48:46.500 103 12357.95 11.28 55420.75 88888.00 2007-04-13 20:48:46.625 103 12357.92 11.28 55420.78 88888.00 2007-04-13 20:48:46.750 103 12357.85 11.25 55420.75 88888.00 2007-04-13 20:48:46.875 103 12357.85 11.28 55420.72 88888.00 2007-04-13 20:48:47.000 103 12357.85 11.25 55420.70 88888.00 2007-04-13 20:48:47.125 103 12357.85 11.22 55420.72 88888.00 2007-04-13 20:48:47.250 103 12357.83 11.25 55420.75 88888.00 2007-04-13 20:48:47.375 103 12357.80 11.30 55420.72 88888.00 2007-04-13 20:48:47.500 103 12357.83 11.30 55420.75 88888.00 2007-04-13 20:48:47.625 103 12357.75 11.20 55420.72 88888.00 2007-04-13 20:48:47.750 103 12357.73 11.22 55420.72 88888.00 2007-04-13 20:48:47.875 103 12357.80 11.35 55420.75 88888.00 2007-04-13 20:48:48.000 103 12357.85 11.32 55420.75 88888.00 2007-04-13 20:48:48.125 103 12357.83 11.28 55420.75 88888.00 2007-04-13 20:48:48.250 103 12357.77 11.22 55420.75 88888.00 2007-04-13 20:48:48.375 103 12357.88 11.25 55420.75 88888.00 2007-04-13 20:48:48.500 103 12357.98 11.30 55420.75 88888.00 2007-04-13 20:48:48.625 103 12357.95 11.28 55420.72 88888.00 2007-04-13 20:48:48.750 103 12357.90 11.28 55420.70 88888.00 2007-04-13 20:48:48.875 103 12357.95 11.28 55420.75 88888.00 2007-04-13 20:48:49.000 103 12358.00 11.28 55420.78 88888.00 2007-04-13 20:48:49.125 103 12358.00 11.30 55420.78 88888.00 2007-04-13 20:48:49.250 103 12357.98 11.28 55420.78 88888.00 2007-04-13 20:48:49.375 103 12357.95 11.30 55420.78 88888.00 2007-04-13 20:48:49.500 103 12357.85 11.28 55420.75 88888.00 2007-04-13 20:48:49.625 103 12357.83 11.28 55420.78 88888.00 2007-04-13 20:48:49.750 103 12357.92 11.25 55420.75 88888.00 2007-04-13 20:48:49.875 103 12357.92 11.22 55420.75 88888.00 2007-04-13 20:48:50.000 103 12357.92 11.25 55420.75 88888.00 2007-04-13 20:48:50.125 103 12357.92 11.30 55420.75 88888.00 2007-04-13 20:48:50.250 103 12357.90 11.28 55420.75 88888.00 2007-04-13 20:48:50.375 103 12357.88 11.22 55420.75 88888.00 2007-04-13 20:48:50.500 103 12357.88 11.30 55420.78 88888.00 2007-04-13 20:48:50.625 103 12357.98 11.35 55420.78 88888.00 2007-04-13 20:48:50.750 103 12358.00 11.30 55420.75 88888.00 2007-04-13 20:48:50.875 103 12357.95 11.22 55420.75 88888.00 2007-04-13 20:48:51.000 103 12357.90 11.20 55420.75 88888.00 2007-04-13 20:48:51.125 103 12357.92 11.22 55420.75 88888.00 2007-04-13 20:48:51.250 103 12357.92 11.25 55420.75 88888.00 2007-04-13 20:48:51.375 103 12357.95 11.35 55420.75 88888.00 2007-04-13 20:48:51.500 103 12357.98 11.38 55420.78 88888.00 2007-04-13 20:48:51.625 103 12357.88 11.30 55420.75 88888.00 2007-04-13 20:48:51.750 103 12357.77 11.35 55420.78 88888.00 2007-04-13 20:48:51.875 103 12357.88 11.35 55420.75 88888.00 2007-04-13 20:48:52.000 103 12357.95 11.35 55420.75 88888.00 2007-04-13 20:48:52.125 103 12358.00 11.35 55420.72 88888.00 2007-04-13 20:48:52.250 103 12357.88 11.32 55420.72 88888.00 2007-04-13 20:48:52.375 103 12357.83 11.30 55420.72 88888.00 2007-04-13 20:48:52.500 103 12357.80 11.28 55420.72 88888.00 2007-04-13 20:48:52.625 103 12357.90 11.35 55420.78 88888.00 2007-04-13 20:48:52.750 103 12357.90 11.38 55420.78 88888.00 2007-04-13 20:48:52.875 103 12357.83 11.35 55420.75 88888.00 2007-04-13 20:48:53.000 103 12357.77 11.28 55420.75 88888.00 2007-04-13 20:48:53.125 103 12357.88 11.32 55420.75 88888.00 2007-04-13 20:48:53.250 103 12357.92 11.32 55420.78 88888.00 2007-04-13 20:48:53.375 103 12357.92 11.35 55420.78 88888.00 2007-04-13 20:48:53.500 103 12357.90 11.38 55420.78 88888.00 2007-04-13 20:48:53.625 103 12357.95 11.32 55420.75 88888.00 2007-04-13 20:48:53.750 103 12357.90 11.30 55420.70 88888.00 2007-04-13 20:48:53.875 103 12357.83 11.32 55420.72 88888.00 2007-04-13 20:48:54.000 103 12357.85 11.32 55420.78 88888.00 2007-04-13 20:48:54.125 103 12357.90 11.32 55420.78 88888.00 2007-04-13 20:48:54.250 103 12357.90 11.22 55420.72 88888.00 2007-04-13 20:48:54.375 103 12357.95 11.28 55420.75 88888.00 2007-04-13 20:48:54.500 103 12357.95 11.32 55420.75 88888.00 2007-04-13 20:48:54.625 103 12357.98 11.40 55420.75 88888.00 2007-04-13 20:48:54.750 103 12357.92 11.38 55420.72 88888.00 2007-04-13 20:48:54.875 103 12357.90 11.32 55420.72 88888.00 2007-04-13 20:48:55.000 103 12357.90 11.35 55420.72 88888.00 2007-04-13 20:48:55.125 103 12357.90 11.40 55420.72 88888.00 2007-04-13 20:48:55.250 103 12357.85 11.38 55420.78 88888.00 2007-04-13 20:48:55.375 103 12357.88 11.32 55420.75 88888.00 2007-04-13 20:48:55.500 103 12357.85 11.32 55420.72 88888.00 2007-04-13 20:48:55.625 103 12357.80 11.35 55420.72 88888.00 2007-04-13 20:48:55.750 103 12357.83 11.35 55420.75 88888.00 2007-04-13 20:48:55.875 103 12357.80 11.32 55420.75 88888.00 2007-04-13 20:48:56.000 103 12357.77 11.30 55420.70 88888.00 2007-04-13 20:48:56.125 103 12357.70 11.25 55420.72 88888.00 2007-04-13 20:48:56.250 103 12357.80 11.28 55420.78 88888.00 2007-04-13 20:48:56.375 103 12357.90 11.35 55420.72 88888.00 2007-04-13 20:48:56.500 103 12357.88 11.40 55420.72 88888.00 2007-04-13 20:48:56.625 103 12357.83 11.38 55420.75 88888.00 2007-04-13 20:48:56.750 103 12357.85 11.38 55420.78 88888.00 2007-04-13 20:48:56.875 103 12357.88 11.30 55420.78 88888.00 2007-04-13 20:48:57.000 103 12357.90 11.35 55420.75 88888.00 2007-04-13 20:48:57.125 103 12357.92 11.38 55420.78 88888.00 2007-04-13 20:48:57.250 103 12357.83 11.32 55420.75 88888.00 2007-04-13 20:48:57.375 103 12357.92 11.38 55420.75 88888.00 2007-04-13 20:48:57.500 103 12358.05 11.40 55420.78 88888.00 2007-04-13 20:48:57.625 103 12358.00 11.40 55420.80 88888.00 2007-04-13 20:48:57.750 103 12357.92 11.38 55420.80 88888.00 2007-04-13 20:48:57.875 103 12357.98 11.38 55420.80 88888.00 2007-04-13 20:48:58.000 103 12357.98 11.38 55420.75 88888.00 2007-04-13 20:48:58.125 103 12357.92 11.38 55420.78 88888.00 2007-04-13 20:48:58.250 103 12357.88 11.35 55420.78 88888.00 2007-04-13 20:48:58.375 103 12357.92 11.40 55420.78 88888.00 2007-04-13 20:48:58.500 103 12357.95 11.38 55420.78 88888.00 2007-04-13 20:48:58.625 103 12358.02 11.43 55420.78 88888.00 2007-04-13 20:48:58.750 103 12358.05 11.40 55420.75 88888.00 2007-04-13 20:48:58.875 103 12358.00 11.38 55420.78 88888.00 2007-04-13 20:48:59.000 103 12358.00 11.38 55420.75 88888.00 2007-04-13 20:48:59.125 103 12357.98 11.43 55420.75 88888.00 2007-04-13 20:48:59.250 103 12357.90 11.35 55420.78 88888.00 2007-04-13 20:48:59.375 103 12357.92 11.38 55420.78 88888.00 2007-04-13 20:48:59.500 103 12357.98 11.43 55420.80 88888.00 2007-04-13 20:48:59.625 103 12358.00 11.35 55420.78 88888.00 2007-04-13 20:48:59.750 103 12358.02 11.35 55420.78 88888.00 2007-04-13 20:48:59.875 103 12358.08 11.40 55420.78 88888.00 2007-04-13 20:49:00.000 103 12358.08 11.35 55420.78 88888.00 2007-04-13 20:49:00.125 103 12358.00 11.35 55420.78 88888.00 2007-04-13 20:49:00.250 103 12357.92 11.30 55420.78 88888.00 2007-04-13 20:49:00.375 103 12357.95 11.35 55420.75 88888.00 2007-04-13 20:49:00.500 103 12357.98 11.35 55420.78 88888.00 2007-04-13 20:49:00.625 103 12358.00 11.38 55420.78 88888.00 2007-04-13 20:49:00.750 103 12358.02 11.38 55420.78 88888.00 2007-04-13 20:49:00.875 103 12358.00 11.35 55420.80 88888.00 2007-04-13 20:49:01.000 103 12358.02 11.38 55420.78 88888.00 2007-04-13 20:49:01.125 103 12358.05 11.38 55420.78 88888.00 2007-04-13 20:49:01.250 103 12358.02 11.35 55420.80 88888.00 2007-04-13 20:49:01.375 103 12358.12 11.43 55420.80 88888.00 2007-04-13 20:49:01.500 103 12358.08 11.45 55420.78 88888.00 2007-04-13 20:49:01.625 103 12358.00 11.40 55420.75 88888.00 2007-04-13 20:49:01.750 103 12357.95 11.38 55420.75 88888.00 2007-04-13 20:49:01.875 103 12357.85 11.35 55420.78 88888.00 2007-04-13 20:49:02.000 103 12357.85 11.38 55420.75 88888.00 2007-04-13 20:49:02.125 103 12357.90 11.38 55420.78 88888.00 2007-04-13 20:49:02.250 103 12357.92 11.35 55420.78 88888.00 2007-04-13 20:49:02.375 103 12357.95 11.32 55420.78 88888.00 2007-04-13 20:49:02.500 103 12357.95 11.38 55420.78 88888.00 2007-04-13 20:49:02.625 103 12357.98 11.40 55420.75 88888.00 2007-04-13 20:49:02.750 103 12358.05 11.43 55420.72 88888.00 2007-04-13 20:49:02.875 103 12358.05 11.43 55420.78 88888.00 2007-04-13 20:49:03.000 103 12358.02 11.45 55420.78 88888.00 2007-04-13 20:49:03.125 103 12358.02 11.47 55420.75 88888.00 2007-04-13 20:49:03.250 103 12358.02 11.47 55420.75 88888.00 2007-04-13 20:49:03.375 103 12358.05 11.43 55420.78 88888.00 2007-04-13 20:49:03.500 103 12358.00 11.43 55420.78 88888.00 2007-04-13 20:49:03.625 103 12357.98 11.40 55420.75 88888.00 2007-04-13 20:49:03.750 103 12357.98 11.38 55420.75 88888.00 2007-04-13 20:49:03.875 103 12357.98 11.38 55420.75 88888.00 2007-04-13 20:49:04.000 103 12357.92 11.40 55420.75 88888.00 2007-04-13 20:49:04.125 103 12357.95 11.47 55420.78 88888.00 2007-04-13 20:49:04.250 103 12357.98 11.45 55420.80 88888.00 2007-04-13 20:49:04.375 103 12358.02 11.45 55420.78 88888.00 2007-04-13 20:49:04.500 103 12357.95 11.43 55420.78 88888.00 2007-04-13 20:49:04.625 103 12357.95 11.43 55420.82 88888.00 2007-04-13 20:49:04.750 103 12357.98 11.43 55420.82 88888.00 2007-04-13 20:49:04.875 103 12357.98 11.43 55420.80 88888.00 2007-04-13 20:49:05.000 103 12357.95 11.40 55420.78 88888.00 2007-04-13 20:49:05.125 103 12357.95 11.40 55420.78 88888.00 2007-04-13 20:49:05.250 103 12357.98 11.45 55420.78 88888.00 2007-04-13 20:49:05.375 103 12358.00 11.47 55420.80 88888.00 2007-04-13 20:49:05.500 103 12357.98 11.47 55420.80 88888.00 2007-04-13 20:49:05.625 103 12357.98 11.45 55420.80 88888.00 2007-04-13 20:49:05.750 103 12357.92 11.47 55420.80 88888.00 2007-04-13 20:49:05.875 103 12357.95 11.50 55420.82 88888.00 2007-04-13 20:49:06.000 103 12357.98 11.50 55420.80 88888.00 2007-04-13 20:49:06.125 103 12357.95 11.45 55420.78 88888.00 2007-04-13 20:49:06.250 103 12357.92 11.43 55420.72 88888.00 2007-04-13 20:49:06.375 103 12357.95 11.45 55420.72 88888.00 2007-04-13 20:49:06.500 103 12358.08 11.47 55420.75 88888.00 2007-04-13 20:49:06.625 103 12358.00 11.43 55420.78 88888.00 2007-04-13 20:49:06.750 103 12357.90 11.43 55420.75 88888.00 2007-04-13 20:49:06.875 103 12357.95 11.45 55420.75 88888.00 2007-04-13 20:49:07.000 103 12358.02 11.47 55420.78 88888.00 2007-04-13 20:49:07.125 103 12358.08 11.50 55420.80 88888.00 2007-04-13 20:49:07.250 103 12357.98 11.45 55420.75 88888.00 2007-04-13 20:49:07.375 103 12357.95 11.43 55420.78 88888.00 2007-04-13 20:49:07.500 103 12357.98 11.47 55420.78 88888.00 2007-04-13 20:49:07.625 103 12357.98 11.47 55420.75 88888.00 2007-04-13 20:49:07.750 103 12357.90 11.43 55420.72 88888.00 2007-04-13 20:49:07.875 103 12357.90 11.43 55420.75 88888.00 2007-04-13 20:49:08.000 103 12357.92 11.45 55420.75 88888.00 2007-04-13 20:49:08.125 103 12357.98 11.45 55420.78 88888.00 2007-04-13 20:49:08.250 103 12357.98 11.47 55420.78 88888.00 2007-04-13 20:49:08.375 103 12357.98 11.47 55420.80 88888.00 2007-04-13 20:49:08.500 103 12358.00 11.43 55420.82 88888.00 2007-04-13 20:49:08.625 103 12357.98 11.47 55420.82 88888.00 2007-04-13 20:49:08.750 103 12358.00 11.53 55420.82 88888.00 2007-04-13 20:49:08.875 103 12358.05 11.53 55420.80 88888.00 2007-04-13 20:49:09.000 103 12357.95 11.45 55420.78 88888.00 2007-04-13 20:49:09.125 103 12357.85 11.43 55420.78 88888.00 2007-04-13 20:49:09.250 103 12357.85 11.38 55420.78 88888.00 2007-04-13 20:49:09.375 103 12357.98 11.43 55420.80 88888.00 2007-04-13 20:49:09.500 103 12358.00 11.45 55420.78 88888.00 2007-04-13 20:49:09.625 103 12358.00 11.45 55420.78 88888.00 2007-04-13 20:49:09.750 103 12357.95 11.45 55420.75 88888.00 2007-04-13 20:49:09.875 103 12357.90 11.43 55420.72 88888.00 2007-04-13 20:49:10.000 103 12357.98 11.47 55420.75 88888.00 2007-04-13 20:49:10.125 103 12357.98 11.45 55420.75 88888.00 2007-04-13 20:49:10.250 103 12357.92 11.45 55420.80 88888.00 2007-04-13 20:49:10.375 103 12357.92 11.47 55420.78 88888.00 2007-04-13 20:49:10.500 103 12357.85 11.45 55420.78 88888.00 2007-04-13 20:49:10.625 103 12357.80 11.43 55420.78 88888.00 2007-04-13 20:49:10.750 103 12357.88 11.45 55420.80 88888.00 2007-04-13 20:49:10.875 103 12357.90 11.40 55420.80 88888.00 2007-04-13 20:49:11.000 103 12357.92 11.45 55420.78 88888.00 2007-04-13 20:49:11.125 103 12358.00 11.47 55420.75 88888.00 2007-04-13 20:49:11.250 103 12357.98 11.43 55420.75 88888.00 2007-04-13 20:49:11.375 103 12357.95 11.45 55420.78 88888.00 2007-04-13 20:49:11.500 103 12357.95 11.43 55420.80 88888.00 2007-04-13 20:49:11.625 103 12358.00 11.45 55420.80 88888.00 2007-04-13 20:49:11.750 103 12358.00 11.45 55420.78 88888.00 2007-04-13 20:49:11.875 103 12358.02 11.43 55420.78 88888.00 2007-04-13 20:49:12.000 103 12358.05 11.47 55420.80 88888.00 2007-04-13 20:49:12.125 103 12358.00 11.45 55420.80 88888.00 2007-04-13 20:49:12.250 103 12357.95 11.40 55420.78 88888.00 2007-04-13 20:49:12.375 103 12358.05 11.43 55420.80 88888.00 2007-04-13 20:49:12.500 103 12358.08 11.47 55420.80 88888.00 2007-04-13 20:49:12.625 103 12358.02 11.53 55420.80 88888.00 2007-04-13 20:49:12.750 103 12358.02 11.53 55420.82 88888.00 2007-04-13 20:49:12.875 103 12358.02 11.45 55420.78 88888.00 2007-04-13 20:49:13.000 103 12358.02 11.43 55420.75 88888.00 2007-04-13 20:49:13.125 103 12358.02 11.43 55420.78 88888.00 2007-04-13 20:49:13.250 103 12358.05 11.47 55420.78 88888.00 2007-04-13 20:49:13.375 103 12358.02 11.50 55420.75 88888.00 2007-04-13 20:49:13.500 103 12358.10 11.50 55420.78 88888.00 2007-04-13 20:49:13.625 103 12358.17 11.45 55420.80 88888.00 2007-04-13 20:49:13.750 103 12358.10 11.38 55420.82 88888.00 2007-04-13 20:49:13.875 103 12358.02 11.40 55420.80 88888.00 2007-04-13 20:49:14.000 103 12358.02 11.45 55420.82 88888.00 2007-04-13 20:49:14.125 103 12358.05 11.47 55420.85 88888.00 2007-04-13 20:49:14.250 103 12358.05 11.50 55420.82 88888.00 2007-04-13 20:49:14.375 103 12358.02 11.47 55420.80 88888.00 2007-04-13 20:49:14.500 103 12358.00 11.45 55420.78 88888.00 2007-04-13 20:49:14.625 103 12358.00 11.45 55420.80 88888.00 2007-04-13 20:49:14.750 103 12358.05 11.50 55420.82 88888.00 2007-04-13 20:49:14.875 103 12358.02 11.47 55420.82 88888.00 2007-04-13 20:49:15.000 103 12357.98 11.47 55420.78 88888.00 2007-04-13 20:49:15.125 103 12357.98 11.50 55420.80 88888.00 2007-04-13 20:49:15.250 103 12358.02 11.47 55420.82 88888.00 2007-04-13 20:49:15.375 103 12358.10 11.50 55420.78 88888.00 2007-04-13 20:49:15.500 103 12358.08 11.45 55420.78 88888.00 2007-04-13 20:49:15.625 103 12358.08 11.45 55420.80 88888.00 2007-04-13 20:49:15.750 103 12358.15 11.50 55420.85 88888.00 2007-04-13 20:49:15.875 103 12358.12 11.50 55420.82 88888.00 2007-04-13 20:49:16.000 103 12358.12 11.55 55420.82 88888.00 2007-04-13 20:49:16.125 103 12358.10 11.57 55420.80 88888.00 2007-04-13 20:49:16.250 103 12357.95 11.50 55420.78 88888.00 2007-04-13 20:49:16.375 103 12357.88 11.43 55420.80 88888.00 2007-04-13 20:49:16.500 103 12357.92 11.43 55420.82 88888.00 2007-04-13 20:49:16.625 103 12358.05 11.43 55420.80 88888.00 2007-04-13 20:49:16.750 103 12358.10 11.45 55420.82 88888.00 2007-04-13 20:49:16.875 103 12358.08 11.47 55420.80 88888.00 2007-04-13 20:49:17.000 103 12358.05 11.40 55420.78 88888.00 2007-04-13 20:49:17.125 103 12358.05 11.43 55420.82 88888.00 2007-04-13 20:49:17.250 103 12358.05 11.45 55420.85 88888.00 2007-04-13 20:49:17.375 103 12358.12 11.45 55420.82 88888.00 2007-04-13 20:49:17.500 103 12358.10 11.43 55420.82 88888.00 2007-04-13 20:49:17.625 103 12358.15 11.45 55420.85 88888.00 2007-04-13 20:49:17.750 103 12358.15 11.47 55420.82 88888.00 2007-04-13 20:49:17.875 103 12358.12 11.45 55420.78 88888.00 2007-04-13 20:49:18.000 103 12358.05 11.47 55420.80 88888.00 2007-04-13 20:49:18.125 103 12358.08 11.50 55420.85 88888.00 2007-04-13 20:49:18.250 103 12358.12 11.55 55420.85 88888.00 2007-04-13 20:49:18.375 103 12358.25 11.60 55420.88 88888.00 2007-04-13 20:49:18.500 103 12358.25 11.55 55420.85 88888.00 2007-04-13 20:49:18.625 103 12358.20 11.50 55420.82 88888.00 2007-04-13 20:49:18.750 103 12358.23 11.47 55420.82 88888.00 2007-04-13 20:49:18.875 103 12358.17 11.47 55420.80 88888.00 2007-04-13 20:49:19.000 103 12358.20 11.53 55420.80 88888.00 2007-04-13 20:49:19.125 103 12358.25 11.55 55420.85 88888.00 2007-04-13 20:49:19.250 103 12358.15 11.50 55420.80 88888.00 2007-04-13 20:49:19.375 103 12358.17 11.53 55420.82 88888.00 2007-04-13 20:49:19.500 103 12358.25 11.53 55420.85 88888.00 2007-04-13 20:49:19.625 103 12358.23 11.53 55420.88 88888.00 2007-04-13 20:49:19.750 103 12358.20 11.47 55420.85 88888.00 2007-04-13 20:49:19.875 103 12358.15 11.45 55420.82 88888.00 2007-04-13 20:49:20.000 103 12358.23 11.50 55420.85 88888.00 2007-04-13 20:49:20.125 103 12358.25 11.57 55420.85 88888.00 2007-04-13 20:49:20.250 103 12358.17 11.50 55420.82 88888.00 2007-04-13 20:49:20.375 103 12358.17 11.43 55420.80 88888.00 2007-04-13 20:49:20.500 103 12358.12 11.47 55420.80 88888.00 2007-04-13 20:49:20.625 103 12358.25 11.50 55420.82 88888.00 2007-04-13 20:49:20.750 103 12358.20 11.47 55420.82 88888.00 2007-04-13 20:49:20.875 103 12358.12 11.47 55420.82 88888.00 2007-04-13 20:49:21.000 103 12358.17 11.50 55420.80 88888.00 2007-04-13 20:49:21.125 103 12358.17 11.47 55420.85 88888.00 2007-04-13 20:49:21.250 103 12358.12 11.47 55420.80 88888.00 2007-04-13 20:49:21.375 103 12358.12 11.45 55420.80 88888.00 2007-04-13 20:49:21.500 103 12358.08 11.47 55420.78 88888.00 2007-04-13 20:49:21.625 103 12358.12 11.57 55420.85 88888.00 2007-04-13 20:49:21.750 103 12358.08 11.55 55420.82 88888.00 2007-04-13 20:49:21.875 103 12358.02 11.53 55420.85 88888.00 2007-04-13 20:49:22.000 103 12358.12 11.50 55420.82 88888.00 2007-04-13 20:49:22.125 103 12358.20 11.50 55420.78 88888.00 2007-04-13 20:49:22.250 103 12358.20 11.53 55420.78 88888.00 2007-04-13 20:49:22.375 103 12358.15 11.53 55420.80 88888.00 2007-04-13 20:49:22.500 103 12358.10 11.50 55420.82 88888.00 2007-04-13 20:49:22.625 103 12358.10 11.50 55420.82 88888.00 2007-04-13 20:49:22.750 103 12358.02 11.47 55420.80 88888.00 2007-04-13 20:49:22.875 103 12358.02 11.50 55420.80 88888.00 2007-04-13 20:49:23.000 103 12358.15 11.55 55420.80 88888.00 2007-04-13 20:49:23.125 103 12358.17 11.57 55420.82 88888.00 2007-04-13 20:49:23.250 103 12358.17 11.53 55420.80 88888.00 2007-04-13 20:49:23.375 103 12358.15 11.50 55420.80 88888.00 2007-04-13 20:49:23.500 103 12358.12 11.47 55420.82 88888.00 2007-04-13 20:49:23.625 103 12358.12 11.45 55420.80 88888.00 2007-04-13 20:49:23.750 103 12358.17 11.50 55420.80 88888.00 2007-04-13 20:49:23.875 103 12358.12 11.53 55420.82 88888.00 2007-04-13 20:49:24.000 103 12358.10 11.53 55420.80 88888.00 2007-04-13 20:49:24.125 103 12358.05 11.57 55420.80 88888.00 2007-04-13 20:49:24.250 103 12358.00 11.47 55420.80 88888.00 2007-04-13 20:49:24.375 103 12358.00 11.45 55420.80 88888.00 2007-04-13 20:49:24.500 103 12358.02 11.57 55420.80 88888.00 2007-04-13 20:49:24.625 103 12358.12 11.60 55420.82 88888.00 2007-04-13 20:49:24.750 103 12358.12 11.55 55420.80 88888.00 2007-04-13 20:49:24.875 103 12358.10 11.53 55420.78 88888.00 2007-04-13 20:49:25.000 103 12358.10 11.53 55420.78 88888.00 2007-04-13 20:49:25.125 103 12358.15 11.60 55420.82 88888.00 2007-04-13 20:49:25.250 103 12358.15 11.60 55420.80 88888.00 2007-04-13 20:49:25.375 103 12358.20 11.57 55420.80 88888.00 2007-04-13 20:49:25.500 103 12358.15 11.55 55420.80 88888.00 2007-04-13 20:49:25.625 103 12358.08 11.53 55420.80 88888.00 2007-04-13 20:49:25.750 103 12358.10 11.55 55420.80 88888.00 2007-04-13 20:49:25.875 103 12358.12 11.53 55420.78 88888.00 2007-04-13 20:49:26.000 103 12358.12 11.50 55420.75 88888.00 2007-04-13 20:49:26.125 103 12358.17 11.53 55420.78 88888.00 2007-04-13 20:49:26.250 103 12358.23 11.57 55420.82 88888.00 2007-04-13 20:49:26.375 103 12358.27 11.60 55420.80 88888.00 2007-04-13 20:49:26.500 103 12358.33 11.57 55420.80 88888.00 2007-04-13 20:49:26.625 103 12358.33 11.55 55420.80 88888.00 2007-04-13 20:49:26.750 103 12358.30 11.57 55420.80 88888.00 2007-04-13 20:49:26.875 103 12358.25 11.60 55420.78 88888.00 2007-04-13 20:49:27.000 103 12358.20 11.57 55420.78 88888.00 2007-04-13 20:49:27.125 103 12358.23 11.57 55420.82 88888.00 2007-04-13 20:49:27.250 103 12358.20 11.55 55420.80 88888.00 2007-04-13 20:49:27.375 103 12358.15 11.55 55420.78 88888.00 2007-04-13 20:49:27.500 103 12358.12 11.57 55420.80 88888.00 2007-04-13 20:49:27.625 103 12358.12 11.57 55420.80 88888.00 2007-04-13 20:49:27.750 103 12358.17 11.55 55420.80 88888.00 2007-04-13 20:49:27.875 103 12358.23 11.55 55420.80 88888.00 2007-04-13 20:49:28.000 103 12358.23 11.55 55420.78 88888.00 2007-04-13 20:49:28.125 103 12358.33 11.57 55420.82 88888.00 2007-04-13 20:49:28.250 103 12358.33 11.62 55420.88 88888.00 2007-04-13 20:49:28.375 103 12358.27 11.57 55420.82 88888.00 2007-04-13 20:49:28.500 103 12358.17 11.57 55420.82 88888.00 2007-04-13 20:49:28.625 103 12358.23 11.57 55420.85 88888.00 2007-04-13 20:49:28.750 103 12358.25 11.65 55420.85 88888.00 2007-04-13 20:49:28.875 103 12358.23 11.62 55420.85 88888.00 2007-04-13 20:49:29.000 103 12358.17 11.57 55420.82 88888.00 2007-04-13 20:49:29.125 103 12358.15 11.57 55420.82 88888.00 2007-04-13 20:49:29.250 103 12358.12 11.62 55420.85 88888.00 2007-04-13 20:49:29.375 103 12358.17 11.60 55420.85 88888.00 2007-04-13 20:49:29.500 103 12358.15 11.55 55420.82 88888.00 2007-04-13 20:49:29.625 103 12358.08 11.57 55420.82 88888.00 2007-04-13 20:49:29.750 103 12358.12 11.65 55420.85 88888.00 2007-04-13 20:49:29.875 103 12358.12 11.57 55420.85 88888.00 2007-04-13 20:49:30.000 103 12358.10 11.55 55420.82 88888.00 2007-04-13 20:49:30.125 103 12358.10 11.53 55420.80 88888.00 2007-04-13 20:49:30.250 103 12358.08 11.53 55420.80 88888.00 2007-04-13 20:49:30.375 103 12358.12 11.55 55420.80 88888.00 2007-04-13 20:49:30.500 103 12358.25 11.65 55420.82 88888.00 2007-04-13 20:49:30.625 103 12358.30 11.68 55420.85 88888.00 2007-04-13 20:49:30.750 103 12358.30 11.62 55420.82 88888.00 2007-04-13 20:49:30.875 103 12358.30 11.57 55420.80 88888.00 2007-04-13 20:49:31.000 103 12358.27 11.60 55420.82 88888.00 2007-04-13 20:49:31.125 103 12358.30 11.68 55420.85 88888.00 2007-04-13 20:49:31.250 103 12358.23 11.62 55420.88 88888.00 2007-04-13 20:49:31.375 103 12358.30 11.62 55420.88 88888.00 2007-04-13 20:49:31.500 103 12358.25 11.62 55420.82 88888.00 2007-04-13 20:49:31.625 103 12358.23 11.65 55420.85 88888.00 2007-04-13 20:49:31.750 103 12358.25 11.68 55420.85 88888.00 2007-04-13 20:49:31.875 103 12358.30 11.65 55420.82 88888.00 2007-04-13 20:49:32.000 103 12358.27 11.62 55420.85 88888.00 2007-04-13 20:49:32.125 103 12358.23 11.60 55420.88 88888.00 2007-04-13 20:49:32.250 103 12358.17 11.65 55420.88 88888.00 2007-04-13 20:49:32.375 103 12358.17 11.68 55420.88 88888.00 2007-04-13 20:49:32.500 103 12358.15 11.68 55420.88 88888.00 2007-04-13 20:49:32.625 103 12358.10 11.65 55420.88 88888.00 2007-04-13 20:49:32.750 103 12358.15 11.62 55420.85 88888.00 2007-04-13 20:49:32.875 103 12358.08 11.60 55420.85 88888.00 2007-04-13 20:49:33.000 103 12358.10 11.60 55420.82 88888.00 2007-04-13 20:49:33.125 103 12358.10 11.57 55420.85 88888.00 2007-04-13 20:49:33.250 103 12358.10 11.62 55420.88 88888.00 2007-04-13 20:49:33.375 103 12358.23 11.70 55420.90 88888.00 2007-04-13 20:49:33.500 103 12358.23 11.68 55420.88 88888.00 2007-04-13 20:49:33.625 103 12358.20 11.65 55420.85 88888.00 2007-04-13 20:49:33.750 103 12358.23 11.62 55420.85 88888.00 2007-04-13 20:49:33.875 103 12358.23 11.62 55420.85 88888.00 2007-04-13 20:49:34.000 103 12358.20 11.62 55420.82 88888.00 2007-04-13 20:49:34.125 103 12358.15 11.62 55420.85 88888.00 2007-04-13 20:49:34.250 103 12358.10 11.65 55420.82 88888.00 2007-04-13 20:49:34.375 103 12358.10 11.65 55420.82 88888.00 2007-04-13 20:49:34.500 103 12358.20 11.68 55420.82 88888.00 2007-04-13 20:49:34.625 103 12358.15 11.68 55420.82 88888.00 2007-04-13 20:49:34.750 103 12358.15 11.70 55420.85 88888.00 2007-04-13 20:49:34.875 103 12358.17 11.62 55420.82 88888.00 2007-04-13 20:49:35.000 103 12358.23 11.62 55420.82 88888.00 2007-04-13 20:49:35.125 103 12358.17 11.62 55420.85 88888.00 2007-04-13 20:49:35.250 103 12358.15 11.65 55420.88 88888.00 2007-04-13 20:49:35.375 103 12358.20 11.60 55420.85 88888.00 2007-04-13 20:49:35.500 103 12358.17 11.55 55420.82 88888.00 2007-04-13 20:49:35.625 103 12358.15 11.57 55420.82 88888.00 2007-04-13 20:49:35.750 103 12358.15 11.62 55420.82 88888.00 2007-04-13 20:49:35.875 103 12358.15 11.62 55420.85 88888.00 2007-04-13 20:49:36.000 103 12358.20 11.68 55420.85 88888.00 2007-04-13 20:49:36.125 103 12358.10 11.62 55420.82 88888.00 2007-04-13 20:49:36.250 103 12358.02 11.57 55420.85 88888.00 2007-04-13 20:49:36.375 103 12358.12 11.60 55420.82 88888.00 2007-04-13 20:49:36.500 103 12358.15 11.62 55420.82 88888.00 2007-04-13 20:49:36.625 103 12358.08 11.60 55420.82 88888.00 2007-04-13 20:49:36.750 103 12358.05 11.60 55420.80 88888.00 2007-04-13 20:49:36.875 103 12358.12 11.68 55420.82 88888.00 2007-04-13 20:49:37.000 103 12358.20 11.72 55420.82 88888.00 2007-04-13 20:49:37.125 103 12358.23 11.75 55420.85 88888.00 2007-04-13 20:49:37.250 103 12358.15 11.68 55420.85 88888.00 2007-04-13 20:49:37.375 103 12358.08 11.65 55420.80 88888.00 2007-04-13 20:49:37.500 103 12358.05 11.72 55420.82 88888.00 2007-04-13 20:49:37.625 103 12358.15 11.75 55420.82 88888.00 2007-04-13 20:49:37.750 103 12358.20 11.70 55420.82 88888.00 2007-04-13 20:49:37.875 103 12358.17 11.68 55420.85 88888.00 2007-04-13 20:49:38.000 103 12358.10 11.68 55420.85 88888.00 2007-04-13 20:49:38.125 103 12358.12 11.68 55420.88 88888.00 2007-04-13 20:49:38.250 103 12358.30 11.68 55420.88 88888.00 2007-04-13 20:49:38.375 103 12358.30 11.68 55420.82 88888.00 2007-04-13 20:49:38.500 103 12358.17 11.60 55420.82 88888.00 2007-04-13 20:49:38.625 103 12358.17 11.57 55420.85 88888.00 2007-04-13 20:49:38.750 103 12358.25 11.65 55420.88 88888.00 2007-04-13 20:49:38.875 103 12358.20 11.70 55420.85 88888.00 2007-04-13 20:49:39.000 103 12358.23 11.75 55420.85 88888.00 2007-04-13 20:49:39.125 103 12358.23 11.75 55420.85 88888.00 2007-04-13 20:49:39.250 103 12358.20 11.68 55420.88 88888.00 2007-04-13 20:49:39.375 103 12358.27 11.70 55420.88 88888.00 2007-04-13 20:49:39.500 103 12358.23 11.72 55420.88 88888.00 2007-04-13 20:49:39.625 103 12358.20 11.75 55420.88 88888.00 2007-04-13 20:49:39.750 103 12358.23 11.70 55420.88 88888.00 2007-04-13 20:49:39.875 103 12358.20 11.68 55420.88 88888.00 2007-04-13 20:49:40.000 103 12358.20 11.65 55420.85 88888.00 2007-04-13 20:49:40.125 103 12358.23 11.70 55420.88 88888.00 2007-04-13 20:49:40.250 103 12358.27 11.68 55420.88 88888.00 2007-04-13 20:49:40.375 103 12358.30 11.68 55420.88 88888.00 2007-04-13 20:49:40.500 103 12358.25 11.62 55420.85 88888.00 2007-04-13 20:49:40.625 103 12358.27 11.62 55420.88 88888.00 2007-04-13 20:49:40.750 103 12358.27 11.70 55420.88 88888.00 2007-04-13 20:49:40.875 103 12358.25 11.68 55420.85 88888.00 2007-04-13 20:49:41.000 103 12358.25 11.68 55420.85 88888.00 2007-04-13 20:49:41.125 103 12358.33 11.72 55420.90 88888.00 2007-04-13 20:49:41.250 103 12358.27 11.72 55420.93 88888.00 2007-04-13 20:49:41.375 103 12358.30 11.72 55420.93 88888.00 2007-04-13 20:49:41.500 103 12358.27 11.72 55420.93 88888.00 2007-04-13 20:49:41.625 103 12358.27 11.72 55420.90 88888.00 2007-04-13 20:49:41.750 103 12358.23 11.68 55420.88 88888.00 2007-04-13 20:49:41.875 103 12358.27 11.72 55420.90 88888.00 2007-04-13 20:49:42.000 103 12358.27 11.72 55420.88 88888.00 2007-04-13 20:49:42.125 103 12358.17 11.68 55420.85 88888.00 2007-04-13 20:49:42.250 103 12358.15 11.68 55420.85 88888.00 2007-04-13 20:49:42.375 103 12358.17 11.62 55420.82 88888.00 2007-04-13 20:49:42.500 103 12358.10 11.65 55420.82 88888.00 2007-04-13 20:49:42.625 103 12358.17 11.70 55420.88 88888.00 2007-04-13 20:49:42.750 103 12358.20 11.70 55420.88 88888.00 2007-04-13 20:49:42.875 103 12358.23 11.72 55420.88 88888.00 2007-04-13 20:49:43.000 103 12358.23 11.68 55420.85 88888.00 2007-04-13 20:49:43.125 103 12358.23 11.65 55420.85 88888.00 2007-04-13 20:49:43.250 103 12358.20 11.72 55420.88 88888.00 2007-04-13 20:49:43.375 103 12358.20 11.75 55420.90 88888.00 2007-04-13 20:49:43.500 103 12358.15 11.68 55420.88 88888.00 2007-04-13 20:49:43.625 103 12358.12 11.60 55420.85 88888.00 2007-04-13 20:49:43.750 103 12358.05 11.65 55420.82 88888.00 2007-04-13 20:49:43.875 103 12358.02 11.72 55420.85 88888.00 2007-04-13 20:49:44.000 103 12358.15 11.72 55420.88 88888.00 2007-04-13 20:49:44.125 103 12358.17 11.70 55420.90 88888.00 2007-04-13 20:49:44.250 103 12358.12 11.72 55420.90 88888.00 2007-04-13 20:49:44.375 103 12358.15 11.72 55420.90 88888.00 2007-04-13 20:49:44.500 103 12358.20 11.72 55420.85 88888.00 2007-04-13 20:49:44.625 103 12358.23 11.70 55420.85 88888.00 2007-04-13 20:49:44.750 103 12358.20 11.68 55420.88 88888.00 2007-04-13 20:49:44.875 103 12358.23 11.68 55420.90 88888.00 2007-04-13 20:49:45.000 103 12358.30 11.65 55420.90 88888.00 2007-04-13 20:49:45.125 103 12358.30 11.72 55420.93 88888.00 2007-04-13 20:49:45.250 103 12358.25 11.70 55420.93 88888.00 2007-04-13 20:49:45.375 103 12358.25 11.70 55420.90 88888.00 2007-04-13 20:49:45.500 103 12358.23 11.70 55420.93 88888.00 2007-04-13 20:49:45.625 103 12358.23 11.72 55420.90 88888.00 2007-04-13 20:49:45.750 103 12358.20 11.65 55420.90 88888.00 2007-04-13 20:49:45.875 103 12358.27 11.70 55420.88 88888.00 2007-04-13 20:49:46.000 103 12358.25 11.70 55420.85 88888.00 2007-04-13 20:49:46.125 103 12358.17 11.68 55420.88 88888.00 2007-04-13 20:49:46.250 103 12358.10 11.65 55420.90 88888.00 2007-04-13 20:49:46.375 103 12358.23 11.68 55420.93 88888.00 2007-04-13 20:49:46.500 103 12358.30 11.75 55420.93 88888.00 2007-04-13 20:49:46.625 103 12358.23 11.70 55420.88 88888.00 2007-04-13 20:49:46.750 103 12358.15 11.72 55420.90 88888.00 2007-04-13 20:49:46.875 103 12358.12 11.72 55420.93 88888.00 2007-04-13 20:49:47.000 103 12358.17 11.70 55420.90 88888.00 2007-04-13 20:49:47.125 103 12358.23 11.72 55420.90 88888.00 2007-04-13 20:49:47.250 103 12358.20 11.70 55420.93 88888.00 2007-04-13 20:49:47.375 103 12358.20 11.75 55420.90 88888.00 2007-04-13 20:49:47.500 103 12358.17 11.75 55420.88 88888.00 2007-04-13 20:49:47.625 103 12358.20 11.70 55420.93 88888.00 2007-04-13 20:49:47.750 103 12358.23 11.70 55420.93 88888.00 2007-04-13 20:49:47.875 103 12358.20 11.70 55420.88 88888.00 2007-04-13 20:49:48.000 103 12358.15 11.68 55420.85 88888.00 2007-04-13 20:49:48.125 103 12358.23 11.72 55420.88 88888.00 2007-04-13 20:49:48.250 103 12358.25 11.78 55420.88 88888.00 2007-04-13 20:49:48.375 103 12358.30 11.75 55420.90 88888.00 2007-04-13 20:49:48.500 103 12358.20 11.78 55420.88 88888.00 2007-04-13 20:49:48.625 103 12358.20 11.80 55420.88 88888.00 2007-04-13 20:49:48.750 103 12358.30 11.80 55420.85 88888.00 2007-04-13 20:49:48.875 103 12358.33 11.72 55420.82 88888.00 2007-04-13 20:49:49.000 103 12358.27 11.68 55420.82 88888.00 2007-04-13 20:49:49.125 103 12358.20 11.72 55420.85 88888.00 2007-04-13 20:49:49.250 103 12358.17 11.75 55420.90 88888.00 2007-04-13 20:49:49.375 103 12358.23 11.68 55420.90 88888.00 2007-04-13 20:49:49.500 103 12358.23 11.68 55420.88 88888.00 2007-04-13 20:49:49.625 103 12358.23 11.68 55420.88 88888.00 2007-04-13 20:49:49.750 103 12358.23 11.70 55420.88 88888.00 2007-04-13 20:49:49.875 103 12358.25 11.70 55420.88 88888.00 2007-04-13 20:49:50.000 103 12358.35 11.75 55420.88 88888.00 2007-04-13 20:49:50.125 103 12358.40 11.70 55420.90 88888.00 2007-04-13 20:49:50.250 103 12358.33 11.68 55420.88 88888.00 2007-04-13 20:49:50.375 103 12358.38 11.70 55420.88 88888.00 2007-04-13 20:49:50.500 103 12358.38 11.72 55420.88 88888.00 2007-04-13 20:49:50.625 103 12358.33 11.75 55420.88 88888.00 2007-04-13 20:49:50.750 103 12358.27 11.75 55420.90 88888.00 2007-04-13 20:49:50.875 103 12358.27 11.75 55420.90 88888.00 2007-04-13 20:49:51.000 103 12358.25 11.70 55420.88 88888.00 2007-04-13 20:49:51.125 103 12358.23 11.70 55420.88 88888.00 2007-04-13 20:49:51.250 103 12358.25 11.68 55420.88 88888.00 2007-04-13 20:49:51.375 103 12358.33 11.75 55420.88 88888.00 2007-04-13 20:49:51.500 103 12358.33 11.82 55420.90 88888.00 2007-04-13 20:49:51.625 103 12358.25 11.75 55420.88 88888.00 2007-04-13 20:49:51.750 103 12358.20 11.68 55420.85 88888.00 2007-04-13 20:49:51.875 103 12358.20 11.65 55420.82 88888.00 2007-04-13 20:49:52.000 103 12358.23 11.70 55420.82 88888.00 2007-04-13 20:49:52.125 103 12358.25 11.70 55420.88 88888.00 2007-04-13 20:49:52.250 103 12358.30 11.75 55420.90 88888.00 2007-04-13 20:49:52.375 103 12358.35 11.72 55420.90 88888.00 2007-04-13 20:49:52.500 103 12358.35 11.78 55420.93 88888.00 2007-04-13 20:49:52.625 103 12358.33 11.75 55420.93 88888.00 2007-04-13 20:49:52.750 103 12358.33 11.70 55420.88 88888.00 2007-04-13 20:49:52.875 103 12358.35 11.72 55420.85 88888.00 2007-04-13 20:49:53.000 103 12358.33 11.75 55420.90 88888.00 2007-04-13 20:49:53.125 103 12358.25 11.70 55420.93 88888.00 2007-04-13 20:49:53.250 103 12358.20 11.68 55420.93 88888.00 2007-04-13 20:49:53.375 103 12358.30 11.72 55420.90 88888.00 2007-04-13 20:49:53.500 103 12358.25 11.78 55420.90 88888.00 2007-04-13 20:49:53.625 103 12358.20 11.75 55420.93 88888.00 2007-04-13 20:49:53.750 103 12358.17 11.68 55420.93 88888.00 2007-04-13 20:49:53.875 103 12358.17 11.70 55420.93 88888.00 2007-04-13 20:49:54.000 103 12358.20 11.70 55420.90 88888.00 2007-04-13 20:49:54.125 103 12358.33 11.70 55420.90 88888.00 2007-04-13 20:49:54.250 103 12358.25 11.68 55420.88 88888.00 2007-04-13 20:49:54.375 103 12358.25 11.68 55420.85 88888.00 2007-04-13 20:49:54.500 103 12358.27 11.78 55420.90 88888.00 2007-04-13 20:49:54.625 103 12358.30 11.78 55420.90 88888.00 2007-04-13 20:49:54.750 103 12358.30 11.75 55420.88 88888.00 2007-04-13 20:49:54.875 103 12358.23 11.70 55420.85 88888.00 2007-04-13 20:49:55.000 103 12358.23 11.70 55420.85 88888.00 2007-04-13 20:49:55.125 103 12358.27 11.75 55420.90 88888.00 2007-04-13 20:49:55.250 103 12358.30 11.78 55420.93 88888.00 2007-04-13 20:49:55.375 103 12358.30 11.75 55420.93 88888.00 2007-04-13 20:49:55.500 103 12358.23 11.68 55420.88 88888.00 2007-04-13 20:49:55.625 103 12358.20 11.68 55420.85 88888.00 2007-04-13 20:49:55.750 103 12358.23 11.68 55420.85 88888.00 2007-04-13 20:49:55.875 103 12358.17 11.68 55420.85 88888.00 2007-04-13 20:49:56.000 103 12358.23 11.70 55420.88 88888.00 2007-04-13 20:49:56.125 103 12358.27 11.78 55420.90 88888.00 2007-04-13 20:49:56.250 103 12358.23 11.75 55420.90 88888.00 2007-04-13 20:49:56.375 103 12358.25 11.70 55420.88 88888.00 2007-04-13 20:49:56.500 103 12358.27 11.72 55420.90 88888.00 2007-04-13 20:49:56.625 103 12358.17 11.72 55420.88 88888.00 2007-04-13 20:49:56.750 103 12358.12 11.68 55420.82 88888.00 2007-04-13 20:49:56.875 103 12358.17 11.70 55420.88 88888.00 2007-04-13 20:49:57.000 103 12358.20 11.72 55420.85 88888.00 2007-04-13 20:49:57.125 103 12358.20 11.68 55420.85 88888.00 2007-04-13 20:49:57.250 103 12358.15 11.62 55420.82 88888.00 2007-04-13 20:49:57.375 103 12358.08 11.62 55420.82 88888.00 2007-04-13 20:49:57.500 103 12358.10 11.62 55420.85 88888.00 2007-04-13 20:49:57.625 103 12358.17 11.65 55420.82 88888.00 2007-04-13 20:49:57.750 103 12358.17 11.68 55420.82 88888.00 2007-04-13 20:49:57.875 103 12358.23 11.68 55420.82 88888.00 2007-04-13 20:49:58.000 103 12358.27 11.70 55420.85 88888.00 2007-04-13 20:49:58.125 103 12358.25 11.72 55420.88 88888.00 2007-04-13 20:49:58.250 103 12358.15 11.70 55420.88 88888.00 2007-04-13 20:49:58.375 103 12358.20 11.72 55420.88 88888.00 2007-04-13 20:49:58.500 103 12358.17 11.75 55420.88 88888.00 2007-04-13 20:49:58.625 103 12358.12 11.72 55420.88 88888.00 2007-04-13 20:49:58.750 103 12358.10 11.75 55420.88 88888.00 2007-04-13 20:49:58.875 103 12358.15 11.78 55420.85 88888.00 2007-04-13 20:49:59.000 103 12358.20 11.72 55420.85 88888.00 2007-04-13 20:49:59.125 103 12358.15 11.75 55420.88 88888.00 2007-04-13 20:49:59.250 103 12358.08 11.70 55420.88 88888.00 2007-04-13 20:49:59.375 103 12358.10 11.72 55420.85 88888.00 2007-04-13 20:49:59.500 103 12358.08 11.75 55420.85 88888.00 2007-04-13 20:49:59.625 103 12358.15 11.70 55420.82 88888.00 2007-04-13 20:49:59.750 103 12358.20 11.72 55420.82 88888.00 2007-04-13 20:49:59.875 103 12358.23 11.75 55420.82 88888.00 2007-04-13 20:50:00.000 103 12358.27 11.78 55420.82 88888.00 2007-04-13 20:50:00.125 103 12358.25 11.75 55420.85 88888.00 2007-04-13 20:50:00.250 103 12358.17 11.68 55420.88 88888.00 2007-04-13 20:50:00.375 103 12358.15 11.72 55420.90 88888.00 2007-04-13 20:50:00.500 103 12358.15 11.78 55420.90 88888.00 2007-04-13 20:50:00.625 103 12358.17 11.78 55420.93 88888.00 2007-04-13 20:50:00.750 103 12358.17 11.78 55420.88 88888.00 2007-04-13 20:50:00.875 103 12358.17 11.72 55420.85 88888.00 2007-04-13 20:50:01.000 103 12358.15 11.65 55420.80 88888.00 2007-04-13 20:50:01.125 103 12358.15 11.65 55420.82 88888.00 2007-04-13 20:50:01.250 103 12358.20 11.68 55420.85 88888.00 2007-04-13 20:50:01.375 103 12358.25 11.72 55420.85 88888.00 2007-04-13 20:50:01.500 103 12358.25 11.72 55420.88 88888.00 2007-04-13 20:50:01.625 103 12358.27 11.75 55420.88 88888.00 2007-04-13 20:50:01.750 103 12358.30 11.82 55420.88 88888.00 2007-04-13 20:50:01.875 103 12358.33 11.80 55420.90 88888.00 2007-04-13 20:50:02.000 103 12358.27 11.78 55420.88 88888.00 2007-04-13 20:50:02.125 103 12358.25 11.70 55420.85 88888.00 2007-04-13 20:50:02.250 103 12358.25 11.68 55420.88 88888.00 2007-04-13 20:50:02.375 103 12358.27 11.72 55420.90 88888.00 2007-04-13 20:50:02.500 103 12358.20 11.75 55420.88 88888.00 2007-04-13 20:50:02.625 103 12358.17 11.78 55420.88 88888.00 2007-04-13 20:50:02.750 103 12358.20 11.80 55420.90 88888.00 2007-04-13 20:50:02.875 103 12358.27 11.80 55420.90 88888.00 2007-04-13 20:50:03.000 103 12358.27 11.78 55420.90 88888.00 2007-04-13 20:50:03.125 103 12358.25 11.80 55420.90 88888.00 2007-04-13 20:50:03.250 103 12358.23 11.78 55420.88 88888.00 2007-04-13 20:50:03.375 103 12358.27 11.78 55420.85 88888.00 2007-04-13 20:50:03.500 103 12358.23 11.78 55420.88 88888.00 2007-04-13 20:50:03.625 103 12358.27 11.78 55420.90 88888.00 2007-04-13 20:50:03.750 103 12358.33 11.75 55420.88 88888.00 2007-04-13 20:50:03.875 103 12358.35 11.75 55420.88 88888.00 2007-04-13 20:50:04.000 103 12358.30 11.75 55420.88 88888.00 2007-04-13 20:50:04.125 103 12358.27 11.78 55420.88 88888.00 2007-04-13 20:50:04.250 103 12358.17 11.72 55420.85 88888.00 2007-04-13 20:50:04.375 103 12358.15 11.78 55420.90 88888.00 2007-04-13 20:50:04.500 103 12358.17 11.78 55420.90 88888.00 2007-04-13 20:50:04.625 103 12358.20 11.78 55420.88 88888.00 2007-04-13 20:50:04.750 103 12358.17 11.72 55420.88 88888.00 2007-04-13 20:50:04.875 103 12358.20 11.72 55420.90 88888.00 2007-04-13 20:50:05.000 103 12358.20 11.75 55420.90 88888.00 2007-04-13 20:50:05.125 103 12358.17 11.78 55420.90 88888.00 2007-04-13 20:50:05.250 103 12358.20 11.80 55420.90 88888.00 2007-04-13 20:50:05.375 103 12358.23 11.75 55420.88 88888.00 2007-04-13 20:50:05.500 103 12358.27 11.78 55420.90 88888.00 2007-04-13 20:50:05.625 103 12358.27 11.82 55420.90 88888.00 2007-04-13 20:50:05.750 103 12358.25 11.75 55420.88 88888.00 2007-04-13 20:50:05.875 103 12358.20 11.75 55420.88 88888.00 2007-04-13 20:50:06.000 103 12358.20 11.78 55420.90 88888.00 2007-04-13 20:50:06.125 103 12358.17 11.78 55420.93 88888.00 2007-04-13 20:50:06.250 103 12358.12 11.72 55420.90 88888.00 2007-04-13 20:50:06.375 103 12358.10 11.72 55420.88 88888.00 2007-04-13 20:50:06.500 103 12358.12 11.78 55420.90 88888.00 2007-04-13 20:50:06.625 103 12358.20 11.82 55420.88 88888.00 2007-04-13 20:50:06.750 103 12358.17 11.82 55420.88 88888.00 2007-04-13 20:50:06.875 103 12358.12 11.82 55420.88 88888.00 2007-04-13 20:50:07.000 103 12358.12 11.82 55420.88 88888.00 2007-04-13 20:50:07.125 103 12358.08 11.78 55420.85 88888.00 2007-04-13 20:50:07.250 103 12358.10 11.72 55420.90 88888.00 2007-04-13 20:50:07.375 103 12358.08 11.75 55420.88 88888.00 2007-04-13 20:50:07.500 103 12358.05 11.75 55420.90 88888.00 2007-04-13 20:50:07.625 103 12358.10 11.80 55420.93 88888.00 2007-04-13 20:50:07.750 103 12358.12 11.82 55420.93 88888.00 2007-04-13 20:50:07.875 103 12358.08 11.75 55420.90 88888.00 2007-04-13 20:50:08.000 103 12358.15 11.72 55420.88 88888.00 2007-04-13 20:50:08.125 103 12358.17 11.72 55420.90 88888.00 2007-04-13 20:50:08.250 103 12358.12 11.75 55420.88 88888.00 2007-04-13 20:50:08.375 103 12358.05 11.75 55420.88 88888.00 2007-04-13 20:50:08.500 103 12358.02 11.78 55420.88 88888.00 2007-04-13 20:50:08.625 103 12358.02 11.80 55420.90 88888.00 2007-04-13 20:50:08.750 103 12358.08 11.82 55420.90 88888.00 2007-04-13 20:50:08.875 103 12358.05 11.80 55420.93 88888.00 2007-04-13 20:50:09.000 103 12358.10 11.78 55420.90 88888.00 2007-04-13 20:50:09.125 103 12358.17 11.75 55420.88 88888.00 2007-04-13 20:50:09.250 103 12358.12 11.70 55420.88 88888.00 2007-04-13 20:50:09.375 103 12358.15 11.70 55420.88 88888.00 2007-04-13 20:50:09.500 103 12358.08 11.70 55420.88 88888.00 2007-04-13 20:50:09.625 103 12358.08 11.72 55420.88 88888.00 2007-04-13 20:50:09.750 103 12358.12 11.82 55420.93 88888.00 2007-04-13 20:50:09.875 103 12358.25 11.90 55420.95 88888.00 2007-04-13 20:50:10.000 103 12358.20 11.82 55420.93 88888.00 2007-04-13 20:50:10.125 103 12358.15 11.75 55420.95 88888.00 2007-04-13 20:50:10.250 103 12358.17 11.68 55420.90 88888.00 2007-04-13 20:50:10.375 103 12358.23 11.70 55420.93 88888.00 2007-04-13 20:50:10.500 103 12358.15 11.75 55420.90 88888.00 2007-04-13 20:50:10.625 103 12358.17 11.78 55420.90 88888.00 2007-04-13 20:50:10.750 103 12358.17 11.78 55420.90 88888.00 2007-04-13 20:50:10.875 103 12358.23 11.75 55420.90 88888.00 2007-04-13 20:50:11.000 103 12358.15 11.72 55420.90 88888.00 2007-04-13 20:50:11.125 103 12358.12 11.72 55420.90 88888.00 2007-04-13 20:50:11.250 103 12358.05 11.68 55420.88 88888.00 2007-04-13 20:50:11.375 103 12358.02 11.68 55420.88 88888.00 2007-04-13 20:50:11.500 103 12358.08 11.72 55420.88 88888.00 2007-04-13 20:50:11.625 103 12358.17 11.72 55420.85 88888.00 2007-04-13 20:50:11.750 103 12358.17 11.72 55420.85 88888.00 2007-04-13 20:50:11.875 103 12358.17 11.75 55420.85 88888.00 2007-04-13 20:50:12.000 103 12358.15 11.78 55420.85 88888.00 2007-04-13 20:50:12.125 103 12358.12 11.80 55420.88 88888.00 2007-04-13 20:50:12.250 103 12358.08 11.75 55420.85 88888.00 2007-04-13 20:50:12.375 103 12358.17 11.78 55420.88 88888.00 2007-04-13 20:50:12.500 103 12358.23 11.75 55420.85 88888.00 2007-04-13 20:50:12.625 103 12358.17 11.70 55420.88 88888.00 2007-04-13 20:50:12.750 103 12358.10 11.72 55420.88 88888.00 2007-04-13 20:50:12.875 103 12358.10 11.72 55420.85 88888.00 2007-04-13 20:50:13.000 103 12358.08 11.68 55420.80 88888.00 2007-04-13 20:50:13.125 103 12358.10 11.78 55420.82 88888.00 2007-04-13 20:50:13.250 103 12358.08 11.80 55420.88 88888.00 2007-04-13 20:50:13.375 103 12358.08 11.82 55420.90 88888.00 2007-04-13 20:50:13.500 103 12358.08 11.80 55420.88 88888.00 2007-04-13 20:50:13.625 103 12358.10 11.75 55420.88 88888.00 2007-04-13 20:50:13.750 103 12358.10 11.75 55420.88 88888.00 2007-04-13 20:50:13.875 103 12358.15 11.82 55420.90 88888.00 2007-04-13 20:50:14.000 103 12358.23 11.90 55420.90 88888.00 2007-04-13 20:50:14.125 103 12358.15 11.82 55420.90 88888.00 2007-04-13 20:50:14.250 103 12358.02 11.78 55420.88 88888.00 2007-04-13 20:50:14.375 103 12358.08 11.80 55420.88 88888.00 2007-04-13 20:50:14.500 103 12358.08 11.80 55420.88 88888.00 2007-04-13 20:50:14.625 103 12358.00 11.75 55420.90 88888.00 2007-04-13 20:50:14.750 103 12358.08 11.78 55420.90 88888.00 2007-04-13 20:50:14.875 103 12358.10 11.80 55420.90 88888.00 2007-04-13 20:50:15.000 103 12358.10 11.75 55420.88 88888.00 2007-04-13 20:50:15.125 103 12358.08 11.78 55420.90 88888.00 2007-04-13 20:50:15.250 103 12358.08 11.80 55420.90 88888.00 2007-04-13 20:50:15.375 103 12358.10 11.82 55420.90 88888.00 2007-04-13 20:50:15.500 103 12358.10 11.85 55420.90 88888.00 2007-04-13 20:50:15.625 103 12358.05 11.82 55420.90 88888.00 2007-04-13 20:50:15.750 103 12358.10 11.78 55420.93 88888.00 2007-04-13 20:50:15.875 103 12358.15 11.78 55420.93 88888.00 2007-04-13 20:50:16.000 103 12358.15 11.78 55420.93 88888.00 2007-04-13 20:50:16.125 103 12358.08 11.80 55420.90 88888.00 2007-04-13 20:50:16.250 103 12358.05 11.78 55420.88 88888.00 2007-04-13 20:50:16.375 103 12358.08 11.75 55420.85 88888.00 2007-04-13 20:50:16.500 103 12358.08 11.72 55420.85 88888.00 2007-04-13 20:50:16.625 103 12358.05 11.72 55420.85 88888.00 2007-04-13 20:50:16.750 103 12358.15 11.78 55420.88 88888.00 2007-04-13 20:50:16.875 103 12358.17 11.78 55420.88 88888.00 2007-04-13 20:50:17.000 103 12358.23 11.75 55420.85 88888.00 2007-04-13 20:50:17.125 103 12358.27 11.78 55420.90 88888.00 2007-04-13 20:50:17.250 103 12358.23 11.75 55420.88 88888.00 2007-04-13 20:50:17.375 103 12358.17 11.80 55420.88 88888.00 2007-04-13 20:50:17.500 103 12358.20 11.82 55420.88 88888.00 2007-04-13 20:50:17.625 103 12358.17 11.78 55420.88 88888.00 2007-04-13 20:50:17.750 103 12358.08 11.72 55420.85 88888.00 2007-04-13 20:50:17.875 103 12358.08 11.70 55420.85 88888.00 2007-04-13 20:50:18.000 103 12358.17 11.72 55420.82 88888.00 2007-04-13 20:50:18.125 103 12358.17 11.72 55420.85 88888.00 2007-04-13 20:50:18.250 103 12358.17 11.75 55420.85 88888.00 2007-04-13 20:50:18.375 103 12358.23 11.72 55420.88 88888.00 2007-04-13 20:50:18.500 103 12358.17 11.70 55420.85 88888.00 2007-04-13 20:50:18.625 103 12358.12 11.78 55420.85 88888.00 2007-04-13 20:50:18.750 103 12358.10 11.78 55420.85 88888.00 2007-04-13 20:50:18.875 103 12358.08 11.78 55420.85 88888.00 2007-04-13 20:50:19.000 103 12358.12 11.78 55420.88 88888.00 2007-04-13 20:50:19.125 103 12358.08 11.72 55420.88 88888.00 2007-04-13 20:50:19.250 103 12358.02 11.72 55420.88 88888.00 2007-04-13 20:50:19.375 103 12358.08 11.82 55420.85 88888.00 2007-04-13 20:50:19.500 103 12358.15 11.80 55420.88 88888.00 2007-04-13 20:50:19.625 103 12358.20 11.72 55420.93 88888.00 2007-04-13 20:50:19.750 103 12358.17 11.75 55420.90 88888.00 2007-04-13 20:50:19.875 103 12358.12 11.75 55420.88 88888.00 2007-04-13 20:50:20.000 103 12358.08 11.78 55420.85 88888.00 2007-04-13 20:50:20.125 103 12358.10 11.78 55420.85 88888.00 2007-04-13 20:50:20.250 103 12358.10 11.78 55420.88 88888.00 2007-04-13 20:50:20.375 103 12358.08 11.78 55420.88 88888.00 2007-04-13 20:50:20.500 103 12358.15 11.82 55420.90 88888.00 2007-04-13 20:50:20.625 103 12358.20 11.82 55420.90 88888.00 2007-04-13 20:50:20.750 103 12358.17 11.78 55420.90 88888.00 2007-04-13 20:50:20.875 103 12358.17 11.70 55420.90 88888.00 2007-04-13 20:50:21.000 103 12358.08 11.68 55420.85 88888.00 2007-04-13 20:50:21.125 103 12358.05 11.70 55420.85 88888.00 2007-04-13 20:50:21.250 103 12358.10 11.78 55420.88 88888.00 2007-04-13 20:50:21.375 103 12358.17 11.85 55420.88 88888.00 2007-04-13 20:50:21.500 103 12358.20 11.80 55420.88 88888.00 2007-04-13 20:50:21.625 103 12358.17 11.78 55420.88 88888.00 2007-04-13 20:50:21.750 103 12358.15 11.78 55420.88 88888.00 2007-04-13 20:50:21.875 103 12358.08 11.75 55420.88 88888.00 2007-04-13 20:50:22.000 103 12358.05 11.72 55420.85 88888.00 2007-04-13 20:50:22.125 103 12358.17 11.78 55420.90 88888.00 2007-04-13 20:50:22.250 103 12358.23 11.82 55420.93 88888.00 2007-04-13 20:50:22.375 103 12358.23 11.82 55420.93 88888.00 2007-04-13 20:50:22.500 103 12358.17 11.78 55420.93 88888.00 2007-04-13 20:50:22.625 103 12358.20 11.80 55420.95 88888.00 2007-04-13 20:50:22.750 103 12358.25 11.75 55420.93 88888.00 2007-04-13 20:50:22.875 103 12358.17 11.68 55420.88 88888.00 2007-04-13 20:50:23.000 103 12358.10 11.68 55420.88 88888.00 2007-04-13 20:50:23.125 103 12358.15 11.70 55420.88 88888.00 2007-04-13 20:50:23.250 103 12358.15 11.78 55420.88 88888.00 2007-04-13 20:50:23.375 103 12358.08 11.82 55420.90 88888.00 2007-04-13 20:50:23.500 103 12358.05 11.80 55420.90 88888.00 2007-04-13 20:50:23.625 103 12358.05 11.75 55420.93 88888.00 2007-04-13 20:50:23.750 103 12358.20 11.80 55420.95 88888.00 2007-04-13 20:50:23.875 103 12358.23 11.82 55420.95 88888.00 2007-04-13 20:50:24.000 103 12358.20 11.78 55420.93 88888.00 2007-04-13 20:50:24.125 103 12358.10 11.78 55420.93 88888.00 2007-04-13 20:50:24.250 103 12358.08 11.80 55420.95 88888.00 2007-04-13 20:50:24.375 103 12358.08 11.82 55420.93 88888.00 2007-04-13 20:50:24.500 103 12358.12 11.82 55420.95 88888.00 2007-04-13 20:50:24.625 103 12358.10 11.82 55420.95 88888.00 2007-04-13 20:50:24.750 103 12358.10 11.82 55420.93 88888.00 2007-04-13 20:50:24.875 103 12358.08 11.82 55420.93 88888.00 2007-04-13 20:50:25.000 103 12358.02 11.80 55420.93 88888.00 2007-04-13 20:50:25.125 103 12358.00 11.78 55420.90 88888.00 2007-04-13 20:50:25.250 103 12358.02 11.78 55420.95 88888.00 2007-04-13 20:50:25.375 103 12358.12 11.80 55420.97 88888.00 2007-04-13 20:50:25.500 103 12358.15 11.82 55420.95 88888.00 2007-04-13 20:50:25.625 103 12358.15 11.82 55420.93 88888.00 2007-04-13 20:50:25.750 103 12358.10 11.80 55420.95 88888.00 2007-04-13 20:50:25.875 103 12358.17 11.80 55420.97 88888.00 2007-04-13 20:50:26.000 103 12358.15 11.82 55421.00 88888.00 2007-04-13 20:50:26.125 103 12358.10 11.80 55420.97 88888.00 2007-04-13 20:50:26.250 103 12358.05 11.72 55420.93 88888.00 2007-04-13 20:50:26.375 103 12358.02 11.72 55420.93 88888.00 2007-04-13 20:50:26.500 103 12358.05 11.75 55420.95 88888.00 2007-04-13 20:50:26.625 103 12357.75 11.88 55419.62 88888.00 2007-04-13 20:50:26.750 103 12357.75 11.88 55419.57 88888.00 2007-04-13 20:50:26.875 103 12357.65 11.88 55419.55 88888.00 2007-04-13 20:50:27.000 103 12357.67 11.88 55419.55 88888.00 2007-04-13 20:50:27.125 103 12357.67 11.82 55419.55 88888.00 2007-04-13 20:50:27.250 103 12357.58 11.85 55419.55 88888.00 2007-04-13 20:50:27.375 103 12357.60 11.85 55419.55 88888.00 2007-04-13 20:50:27.500 103 12357.67 11.88 55419.57 88888.00 2007-04-13 20:50:27.625 103 12358.12 11.78 55420.97 88888.00 2007-04-13 20:50:27.750 103 12358.08 11.80 55420.97 88888.00 2007-04-13 20:50:27.875 103 12358.05 11.82 55420.95 88888.00 2007-04-13 20:50:28.000 103 12358.12 11.85 55420.95 88888.00 2007-04-13 20:50:28.125 103 12358.10 11.85 55420.95 88888.00 2007-04-13 20:50:28.250 103 12358.02 11.75 55420.93 88888.00 2007-04-13 20:50:28.375 103 12358.10 11.75 55420.93 88888.00 2007-04-13 20:50:28.500 103 12358.05 11.80 55420.93 88888.00 2007-04-13 20:50:28.625 103 12358.08 11.82 55420.95 88888.00 2007-04-13 20:50:28.750 103 12358.05 11.78 55420.97 88888.00 2007-04-13 20:50:28.875 103 12358.02 11.75 55420.97 88888.00 2007-04-13 20:50:29.000 103 12358.08 11.80 55420.97 88888.00 2007-04-13 20:50:29.125 103 12358.10 11.82 55420.95 88888.00 2007-04-13 20:50:29.250 103 12358.02 11.78 55420.90 88888.00 2007-04-13 20:50:29.375 103 12358.02 11.78 55420.93 88888.00 2007-04-13 20:50:29.500 103 12358.02 11.82 55420.95 88888.00 2007-04-13 20:50:29.625 103 12358.08 11.88 55420.95 88888.00 2007-04-13 20:50:29.750 103 12358.05 11.82 55420.93 88888.00 2007-04-13 20:50:29.875 103 12358.00 11.78 55420.90 88888.00 2007-04-13 20:50:30.000 103 12358.08 11.78 55420.90 88888.00 2007-04-13 20:50:30.125 103 12358.10 11.80 55420.93 88888.00 2007-04-13 20:50:30.250 103 12358.05 11.85 55420.93 88888.00 2007-04-13 20:50:30.375 103 12358.08 11.85 55420.90 88888.00 2007-04-13 20:50:30.500 103 12358.12 11.82 55420.90 88888.00 2007-04-13 20:50:30.625 103 12358.12 11.85 55420.95 88888.00 2007-04-13 20:50:30.750 103 12358.12 11.82 55420.93 88888.00 2007-04-13 20:50:30.875 103 12358.02 11.72 55420.90 88888.00 2007-04-13 20:50:31.000 103 12358.05 11.78 55420.90 88888.00 2007-04-13 20:50:31.125 103 12358.12 11.82 55420.93 88888.00 2007-04-13 20:50:31.250 103 12358.05 11.80 55420.90 88888.00 2007-04-13 20:50:31.375 103 12358.12 11.80 55420.95 88888.00 2007-04-13 20:50:31.500 103 12358.15 11.80 55420.95 88888.00 2007-04-13 20:50:31.625 103 12358.12 11.78 55420.95 88888.00 2007-04-13 20:50:31.750 103 12358.12 11.80 55420.93 88888.00 2007-04-13 20:50:31.875 103 12358.10 11.88 55420.93 88888.00 2007-04-13 20:50:32.000 103 12358.12 11.88 55420.90 88888.00 2007-04-13 20:50:32.125 103 12358.05 11.82 55420.93 88888.00 2007-04-13 20:50:32.250 103 12357.98 11.82 55420.95 88888.00 2007-04-13 20:50:32.375 103 12358.05 11.82 55420.95 88888.00 2007-04-13 20:50:32.500 103 12358.08 11.85 55420.93 88888.00 2007-04-13 20:50:32.625 103 12358.10 11.85 55420.93 88888.00 2007-04-13 20:50:32.750 103 12358.08 11.78 55420.95 88888.00 2007-04-13 20:50:32.875 103 12358.08 11.70 55420.93 88888.00 2007-04-13 20:50:33.000 103 12358.00 11.75 55420.90 88888.00 2007-04-13 20:50:33.125 103 12357.95 11.82 55420.93 88888.00 2007-04-13 20:50:33.250 103 12357.95 11.80 55420.93 88888.00 2007-04-13 20:50:33.375 103 12358.08 11.75 55420.93 88888.00 2007-04-13 20:50:33.500 103 12358.02 11.78 55420.93 88888.00 2007-04-13 20:50:33.625 103 12357.98 11.80 55420.90 88888.00 2007-04-13 20:50:33.750 103 12357.98 11.80 55420.90 88888.00 2007-04-13 20:50:33.875 103 12358.05 11.80 55420.90 88888.00 2007-04-13 20:50:34.000 103 12358.02 11.80 55420.90 88888.00 2007-04-13 20:50:34.125 103 12358.02 11.80 55420.93 88888.00 2007-04-13 20:50:34.250 103 12358.10 11.80 55420.93 88888.00 2007-04-13 20:50:34.375 103 12358.12 11.80 55420.90 88888.00 2007-04-13 20:50:34.500 103 12358.05 11.82 55420.93 88888.00 2007-04-13 20:50:34.625 103 12357.98 11.82 55420.90 88888.00 2007-04-13 20:50:34.750 103 12358.00 11.82 55420.93 88888.00 2007-04-13 20:50:34.875 103 12358.08 11.82 55420.93 88888.00 2007-04-13 20:50:35.000 103 12358.05 11.85 55420.93 88888.00 2007-04-13 20:50:35.125 103 12358.02 11.80 55420.90 88888.00 2007-04-13 20:50:35.250 103 12357.95 11.80 55420.90 88888.00 2007-04-13 20:50:35.375 103 12358.00 11.82 55420.90 88888.00 2007-04-13 20:50:35.500 103 12358.00 11.88 55420.93 88888.00 2007-04-13 20:50:35.625 103 12358.05 11.90 55420.95 88888.00 2007-04-13 20:50:35.750 103 12358.10 11.88 55420.95 88888.00 2007-04-13 20:50:35.875 103 12358.08 11.88 55420.95 88888.00 2007-04-13 20:50:36.000 103 12357.98 11.88 55420.90 88888.00 2007-04-13 20:50:36.125 103 12357.95 11.85 55420.93 88888.00 2007-04-13 20:50:36.250 103 12358.02 11.85 55420.97 88888.00 2007-04-13 20:50:36.375 103 12358.02 11.88 55420.97 88888.00 2007-04-13 20:50:36.500 103 12358.08 11.93 55420.97 88888.00 2007-04-13 20:50:36.625 103 12358.00 11.85 55420.97 88888.00 2007-04-13 20:50:36.750 103 12357.95 11.88 55420.95 88888.00 2007-04-13 20:50:36.875 103 12358.00 11.90 55420.95 88888.00 2007-04-13 20:50:37.000 103 12357.98 11.85 55420.93 88888.00 2007-04-13 20:50:37.125 103 12357.90 11.80 55420.95 88888.00 2007-04-13 20:50:37.250 103 12357.83 11.78 55420.97 88888.00 2007-04-13 20:50:37.375 103 12357.88 11.78 55420.97 88888.00 2007-04-13 20:50:37.500 103 12357.92 11.78 55420.97 88888.00 2007-04-13 20:50:37.625 103 12357.98 11.88 55420.97 88888.00 2007-04-13 20:50:37.750 103 12358.00 11.88 55420.97 88888.00 2007-04-13 20:50:37.875 103 12357.95 11.82 55420.97 88888.00 2007-04-13 20:50:38.000 103 12357.90 11.82 55420.95 88888.00 2007-04-13 20:50:38.125 103 12357.95 11.85 55420.95 88888.00 2007-04-13 20:50:38.250 103 12357.92 11.85 55420.95 88888.00 2007-04-13 20:50:38.375 103 12357.90 11.82 55420.93 88888.00 2007-04-13 20:50:38.500 103 12357.85 11.80 55420.93 88888.00 2007-04-13 20:50:38.625 103 12357.88 11.88 55420.97 88888.00 2007-04-13 20:50:38.750 103 12357.92 11.85 55420.95 88888.00 2007-04-13 20:50:38.875 103 12357.95 11.90 55420.95 88888.00 2007-04-13 20:50:39.000 103 12358.00 11.88 55420.97 88888.00 2007-04-13 20:50:39.125 103 12358.00 11.90 55421.00 88888.00 2007-04-13 20:50:39.250 103 12357.92 11.88 55421.00 88888.00 2007-04-13 20:50:39.375 103 12357.92 11.80 55420.97 88888.00 2007-04-13 20:50:39.500 103 12357.95 11.80 55421.00 88888.00 2007-04-13 20:50:39.625 103 12357.98 11.80 55421.00 88888.00 2007-04-13 20:50:39.750 103 12358.00 11.82 55420.97 88888.00 2007-04-13 20:50:39.875 103 12358.05 11.82 55420.97 88888.00 2007-04-13 20:50:40.000 103 12358.00 11.82 55420.95 88888.00 2007-04-13 20:50:40.125 103 12358.02 11.82 55420.95 88888.00 2007-04-13 20:50:40.250 103 12357.98 11.80 55420.95 88888.00 2007-04-13 20:50:40.375 103 12358.00 11.82 55420.95 88888.00 2007-04-13 20:50:40.500 103 12358.02 11.82 55420.95 88888.00 2007-04-13 20:50:40.625 103 12357.98 11.80 55420.97 88888.00 2007-04-13 20:50:40.750 103 12357.98 11.82 55420.97 88888.00 2007-04-13 20:50:40.875 103 12358.00 11.88 55420.97 88888.00 2007-04-13 20:50:41.000 103 12357.95 11.90 55420.97 88888.00 2007-04-13 20:50:41.125 103 12357.95 11.85 55420.95 88888.00 2007-04-13 20:50:41.250 103 12357.92 11.85 55420.95 88888.00 2007-04-13 20:50:41.375 103 12357.92 11.80 55420.95 88888.00 2007-04-13 20:50:41.500 103 12357.98 11.80 55420.97 88888.00 2007-04-13 20:50:41.625 103 12357.98 11.80 55420.97 88888.00 2007-04-13 20:50:41.750 103 12357.98 11.82 55420.97 88888.00 2007-04-13 20:50:41.875 103 12358.02 11.80 55420.95 88888.00 2007-04-13 20:50:42.000 103 12358.05 11.80 55420.95 88888.00 2007-04-13 20:50:42.125 103 12358.02 11.72 55420.97 88888.00 2007-04-13 20:50:42.250 103 12357.90 11.72 55421.00 88888.00 2007-04-13 20:50:42.375 103 12357.95 11.78 55421.00 88888.00 2007-04-13 20:50:42.500 103 12357.98 11.78 55421.03 88888.00 2007-04-13 20:50:42.625 103 12357.95 11.78 55421.03 88888.00 2007-04-13 20:50:42.750 103 12357.85 11.75 55421.00 88888.00 2007-04-13 20:50:42.875 103 12357.85 11.78 55421.00 88888.00 2007-04-13 20:50:43.000 103 12357.95 11.82 55420.97 88888.00 2007-04-13 20:50:43.125 103 12357.92 11.82 55421.03 88888.00 2007-04-13 20:50:43.250 103 12357.92 11.82 55421.03 88888.00 2007-04-13 20:50:43.375 103 12357.95 11.75 55420.97 88888.00 2007-04-13 20:50:43.500 103 12357.85 11.70 55420.95 88888.00 2007-04-13 20:50:43.625 103 12357.92 11.75 55420.97 88888.00 2007-04-13 20:50:43.750 103 12358.02 11.85 55421.00 88888.00 2007-04-13 20:50:43.875 103 12357.98 11.82 55421.00 88888.00 2007-04-13 20:50:44.000 103 12357.92 11.82 55420.95 88888.00 2007-04-13 20:50:44.125 103 12357.92 11.82 55420.97 88888.00 2007-04-13 20:50:44.250 103 12357.92 11.80 55420.97 88888.00 2007-04-13 20:50:44.375 103 12357.90 11.78 55420.97 88888.00 2007-04-13 20:50:44.500 103 12357.90 11.75 55420.97 88888.00 2007-04-13 20:50:44.625 103 12357.90 11.75 55420.97 88888.00 2007-04-13 20:50:44.750 103 12357.88 11.78 55420.97 88888.00 2007-04-13 20:50:44.875 103 12357.88 11.85 55420.97 88888.00 2007-04-13 20:50:45.000 103 12357.88 11.80 55420.97 88888.00 2007-04-13 20:50:45.125 103 12357.90 11.78 55421.00 88888.00 2007-04-13 20:50:45.250 103 12357.85 11.78 55421.00 88888.00 2007-04-13 20:50:45.375 103 12357.85 11.80 55421.00 88888.00 2007-04-13 20:50:45.500 103 12357.85 11.78 55421.03 88888.00 2007-04-13 20:50:45.625 103 12357.95 11.78 55421.00 88888.00 2007-04-13 20:50:45.750 103 12358.02 11.78 55421.03 88888.00 2007-04-13 20:50:45.875 103 12358.00 11.80 55421.00 88888.00 2007-04-13 20:50:46.000 103 12357.90 11.78 55420.97 88888.00 2007-04-13 20:50:46.125 103 12357.92 11.82 55421.00 88888.00 2007-04-13 20:50:46.250 103 12357.95 11.80 55421.00 88888.00 2007-04-13 20:50:46.375 103 12357.95 11.85 55421.00 88888.00 2007-04-13 20:50:46.500 103 12357.90 11.80 55420.97 88888.00 2007-04-13 20:50:46.625 103 12357.88 11.80 55420.97 88888.00 2007-04-13 20:50:46.750 103 12357.90 11.78 55420.95 88888.00 2007-04-13 20:50:46.875 103 12357.95 11.72 55420.97 88888.00 2007-04-13 20:50:47.000 103 12358.00 11.75 55420.97 88888.00 2007-04-13 20:50:47.125 103 12357.88 11.72 55420.97 88888.00 2007-04-13 20:50:47.250 103 12357.90 11.85 55421.05 88888.00 2007-04-13 20:50:47.375 103 12357.98 11.88 55421.05 88888.00 2007-04-13 20:50:47.500 103 12357.98 11.90 55421.05 88888.00 2007-04-13 20:50:47.625 103 12357.92 11.85 55421.03 88888.00 2007-04-13 20:50:47.750 103 12357.85 11.85 55421.00 88888.00 2007-04-13 20:50:47.875 103 12357.83 11.85 55421.03 88888.00 2007-04-13 20:50:48.000 103 12357.83 11.85 55421.00 88888.00 2007-04-13 20:50:48.125 103 12357.88 11.82 55421.00 88888.00 2007-04-13 20:50:48.250 103 12357.88 11.88 55421.00 88888.00 2007-04-13 20:50:48.375 103 12357.85 11.80 55420.97 88888.00 2007-04-13 20:50:48.500 103 12357.75 11.75 55420.97 88888.00 2007-04-13 20:50:48.625 103 12357.73 11.80 55421.03 88888.00 2007-04-13 20:50:48.750 103 12357.77 11.85 55421.03 88888.00 2007-04-13 20:50:48.875 103 12357.83 11.85 55421.03 88888.00 2007-04-13 20:50:49.000 103 12357.88 11.78 55420.97 88888.00 2007-04-13 20:50:49.125 103 12357.85 11.75 55420.97 88888.00 2007-04-13 20:50:49.250 103 12357.83 11.72 55420.95 88888.00 2007-04-13 20:50:49.375 103 12357.88 11.80 55420.95 88888.00 2007-04-13 20:50:49.500 103 12357.92 11.88 55420.97 88888.00 2007-04-13 20:50:49.625 103 12357.98 11.85 55421.00 88888.00 2007-04-13 20:50:49.750 103 12357.98 11.75 55420.97 88888.00 2007-04-13 20:50:49.875 103 12357.85 11.72 55420.95 88888.00 2007-04-13 20:50:50.000 103 12357.90 11.80 55421.00 88888.00 2007-04-13 20:50:50.125 103 12357.98 11.90 55421.00 88888.00 2007-04-13 20:50:50.250 103 12357.95 11.85 55421.00 88888.00 2007-04-13 20:50:50.375 103 12357.98 11.80 55420.97 88888.00 2007-04-13 20:50:50.500 103 12357.92 11.80 55420.95 88888.00 2007-04-13 20:50:50.625 103 12357.90 11.82 55421.00 88888.00 2007-04-13 20:50:50.750 103 12358.00 11.88 55421.03 88888.00 2007-04-13 20:50:50.875 103 12358.00 11.93 55421.03 88888.00 2007-04-13 20:50:51.000 103 12357.98 11.90 55421.00 88888.00 2007-04-13 20:50:51.125 103 12357.90 11.88 55421.00 88888.00 2007-04-13 20:50:51.250 103 12357.88 11.88 55421.00 88888.00 2007-04-13 20:50:51.375 103 12357.88 11.85 55421.00 88888.00 2007-04-13 20:50:51.500 103 12357.90 11.85 55421.00 88888.00 2007-04-13 20:50:51.625 103 12357.92 11.88 55420.97 88888.00 2007-04-13 20:50:51.750 103 12357.90 11.90 55420.97 88888.00 2007-04-13 20:50:51.875 103 12357.95 11.80 55421.00 88888.00 2007-04-13 20:50:52.000 103 12357.98 11.80 55421.00 88888.00 2007-04-13 20:50:52.125 103 12357.85 11.80 55421.00 88888.00 2007-04-13 20:50:52.250 103 12357.83 11.80 55420.97 88888.00 2007-04-13 20:50:52.375 103 12357.90 11.80 55421.00 88888.00 2007-04-13 20:50:52.500 103 12357.98 11.85 55421.03 88888.00 2007-04-13 20:50:52.625 103 12358.02 11.82 55420.97 88888.00 2007-04-13 20:50:52.750 103 12357.95 11.80 55420.95 88888.00 2007-04-13 20:50:52.875 103 12357.90 11.80 55420.97 88888.00 2007-04-13 20:50:53.000 103 12357.90 11.80 55420.95 88888.00 2007-04-13 20:50:53.125 103 12357.92 11.80 55420.95 88888.00 2007-04-13 20:50:53.250 103 12357.95 11.82 55420.97 88888.00 2007-04-13 20:50:53.375 103 12357.95 11.88 55420.97 88888.00 2007-04-13 20:50:53.500 103 12357.90 11.85 55420.95 88888.00 2007-04-13 20:50:53.625 103 12357.88 11.82 55420.93 88888.00 2007-04-13 20:50:53.750 103 12357.85 11.88 55420.95 88888.00 2007-04-13 20:50:53.875 103 12357.75 11.85 55420.93 88888.00 2007-04-13 20:50:54.000 103 12357.83 11.85 55420.93 88888.00 2007-04-13 20:50:54.125 103 12357.90 11.82 55420.95 88888.00 2007-04-13 20:50:54.250 103 12357.83 11.82 55420.97 88888.00 2007-04-13 20:50:54.375 103 12357.77 11.85 55420.97 88888.00 2007-04-13 20:50:54.500 103 12357.80 11.85 55420.97 88888.00 2007-04-13 20:50:54.625 103 12357.85 11.82 55420.97 88888.00 2007-04-13 20:50:54.750 103 12357.88 11.82 55420.97 88888.00 2007-04-13 20:50:54.875 103 12357.90 11.88 55420.97 88888.00 2007-04-13 20:50:55.000 103 12357.90 11.85 55420.97 88888.00 2007-04-13 20:50:55.125 103 12357.98 11.88 55421.00 88888.00 2007-04-13 20:50:55.250 103 12357.92 11.85 55421.00 88888.00 2007-04-13 20:50:55.375 103 12357.90 11.85 55420.97 88888.00 2007-04-13 20:50:55.500 103 12358.00 11.80 55420.97 88888.00 2007-04-13 20:50:55.625 103 12357.98 11.82 55421.03 88888.00 2007-04-13 20:50:55.750 103 12357.92 11.90 55421.00 88888.00 2007-04-13 20:50:55.875 103 12357.90 11.85 55421.00 88888.00 2007-04-13 20:50:56.000 103 12357.90 11.78 55420.97 88888.00 2007-04-13 20:50:56.125 103 12357.92 11.78 55421.00 88888.00 2007-04-13 20:50:56.250 103 12357.90 11.80 55421.03 88888.00 2007-04-13 20:50:56.375 103 12357.98 11.82 55421.05 88888.00 2007-04-13 20:50:56.500 103 12357.95 11.85 55421.00 88888.00 2007-04-13 20:50:56.625 103 12357.90 11.85 55421.00 88888.00 2007-04-13 20:50:56.750 103 12357.83 11.82 55421.00 88888.00 2007-04-13 20:50:56.875 103 12357.77 11.80 55421.03 88888.00 2007-04-13 20:50:57.000 103 12357.83 11.80 55421.05 88888.00 2007-04-13 20:50:57.125 103 12357.95 11.82 55421.05 88888.00 2007-04-13 20:50:57.250 103 12357.95 11.80 55421.00 88888.00 2007-04-13 20:50:57.375 103 12357.92 11.82 55421.03 88888.00 2007-04-13 20:50:57.500 103 12357.92 11.85 55421.03 88888.00 2007-04-13 20:50:57.625 103 12357.92 11.85 55421.07 88888.00 2007-04-13 20:50:57.750 103 12358.00 11.85 55421.07 88888.00 2007-04-13 20:50:57.875 103 12358.02 11.88 55421.05 88888.00 2007-04-13 20:50:58.000 103 12358.08 11.82 55421.00 88888.00 2007-04-13 20:50:58.125 103 12358.00 11.80 55420.97 88888.00 2007-04-13 20:50:58.250 103 12357.92 11.78 55420.97 88888.00 2007-04-13 20:50:58.375 103 12358.02 11.82 55421.03 88888.00 2007-04-13 20:50:58.500 103 12358.00 11.88 55421.03 88888.00 2007-04-13 20:50:58.625 103 12357.90 11.90 55421.00 88888.00 2007-04-13 20:50:58.750 103 12357.92 11.93 55421.00 88888.00 2007-04-13 20:50:58.875 103 12357.90 11.88 55421.00 88888.00 2007-04-13 20:50:59.000 103 12357.90 11.82 55421.00 88888.00 2007-04-13 20:50:59.125 103 12357.88 11.82 55421.03 88888.00 2007-04-13 20:50:59.250 103 12357.85 11.82 55421.00 88888.00 2007-04-13 20:50:59.375 103 12357.90 11.82 55420.95 88888.00 2007-04-13 20:50:59.500 103 12357.90 11.80 55420.97 88888.00 2007-04-13 20:50:59.625 103 12357.77 11.80 55421.00 88888.00 2007-04-13 20:50:59.750 103 12357.77 11.80 55421.03 88888.00 2007-04-13 20:50:59.875 103 12357.83 11.82 55421.00 88888.00 2007-04-13 20:51:00.000 103 12357.92 11.82 55421.03 88888.00 2007-04-13 20:51:00.125 103 12357.85 11.80 55421.00 88888.00 2007-04-13 20:51:00.250 103 12357.83 11.85 55421.00 88888.00 2007-04-13 20:51:00.375 103 12357.88 11.90 55421.03 88888.00 2007-04-13 20:51:00.500 103 12357.83 11.90 55421.03 88888.00 2007-04-13 20:51:00.625 103 12357.83 11.85 55421.03 88888.00 2007-04-13 20:51:00.750 103 12357.83 11.78 55421.00 88888.00 2007-04-13 20:51:00.875 103 12357.90 11.82 55421.03 88888.00 2007-04-13 20:51:01.000 103 12357.92 11.88 55421.03 88888.00 2007-04-13 20:51:01.125 103 12357.85 11.88 55421.03 88888.00 2007-04-13 20:51:01.250 103 12357.83 11.88 55421.00 88888.00 2007-04-13 20:51:01.375 103 12357.88 11.90 55420.97 88888.00 2007-04-13 20:51:01.500 103 12357.88 11.88 55421.00 88888.00 2007-04-13 20:51:01.625 103 12357.90 11.85 55421.00 88888.00 2007-04-13 20:51:01.750 103 12357.88 11.88 55421.00 88888.00 2007-04-13 20:51:01.875 103 12357.80 11.88 55421.00 88888.00 2007-04-13 20:51:02.000 103 12357.83 11.82 55421.00 88888.00 2007-04-13 20:51:02.125 103 12357.83 11.85 55421.05 88888.00 2007-04-13 20:51:02.250 103 12357.83 11.82 55421.05 88888.00 2007-04-13 20:51:02.375 103 12357.88 11.85 55421.00 88888.00 2007-04-13 20:51:02.500 103 12357.90 11.80 55421.00 88888.00 2007-04-13 20:51:02.625 103 12357.92 11.85 55421.03 88888.00 2007-04-13 20:51:02.750 103 12357.92 11.88 55421.03 88888.00 2007-04-13 20:51:02.875 103 12357.85 11.85 55421.03 88888.00 2007-04-13 20:51:03.000 103 12357.80 11.85 55421.03 88888.00 2007-04-13 20:51:03.125 103 12357.77 11.80 55421.00 88888.00 2007-04-13 20:51:03.250 103 12357.80 11.80 55420.95 88888.00 2007-04-13 20:51:03.375 103 12357.83 11.85 55420.97 88888.00 2007-04-13 20:51:03.500 103 12357.80 11.88 55421.03 88888.00 2007-04-13 20:51:03.625 103 12357.77 11.80 55421.00 88888.00 2007-04-13 20:51:03.750 103 12357.77 11.85 55421.00 88888.00 2007-04-13 20:51:03.875 103 12357.80 11.88 55421.00 88888.00 2007-04-13 20:51:04.000 103 12357.85 11.82 55420.95 88888.00 2007-04-13 20:51:04.125 103 12357.83 11.82 55420.97 88888.00 2007-04-13 20:51:04.250 103 12357.85 11.85 55420.97 88888.00 2007-04-13 20:51:04.375 103 12357.85 11.85 55420.97 88888.00 2007-04-13 20:51:04.500 103 12357.77 11.78 55420.97 88888.00 2007-04-13 20:51:04.625 103 12357.80 11.80 55420.97 88888.00 2007-04-13 20:51:04.750 103 12357.85 11.82 55420.95 88888.00 2007-04-13 20:51:04.875 103 12357.85 11.82 55420.95 88888.00 2007-04-13 20:51:05.000 103 12357.85 11.90 55420.97 88888.00 2007-04-13 20:51:05.125 103 12357.85 11.90 55421.03 88888.00 2007-04-13 20:51:05.250 103 12357.88 11.88 55421.03 88888.00 2007-04-13 20:51:05.375 103 12357.85 11.88 55421.03 88888.00 2007-04-13 20:51:05.500 103 12357.80 11.90 55421.03 88888.00 2007-04-13 20:51:05.625 103 12357.77 11.88 55421.03 88888.00 2007-04-13 20:51:05.750 103 12357.75 11.88 55421.05 88888.00 2007-04-13 20:51:05.875 103 12357.73 11.90 55421.03 88888.00 2007-04-13 20:51:06.000 103 12357.75 11.95 55421.03 88888.00 2007-04-13 20:51:06.125 103 12357.73 11.93 55421.03 88888.00 2007-04-13 20:51:06.250 103 12357.73 11.90 55421.03 88888.00 2007-04-13 20:51:06.375 103 12357.80 11.90 55421.00 88888.00 2007-04-13 20:51:06.500 103 12357.77 11.85 55420.97 88888.00 2007-04-13 20:51:06.625 103 12357.75 11.82 55420.97 88888.00 2007-04-13 20:51:06.750 103 12357.75 11.85 55421.00 88888.00 2007-04-13 20:51:06.875 103 12357.75 11.85 55421.03 88888.00 2007-04-13 20:51:07.000 103 12357.80 11.88 55421.03 88888.00 2007-04-13 20:51:07.125 103 12357.77 11.82 55421.00 88888.00 2007-04-13 20:51:07.250 103 12357.85 11.88 55421.05 88888.00 2007-04-13 20:51:07.375 103 12357.88 11.90 55421.05 88888.00 2007-04-13 20:51:07.500 103 12357.83 11.85 55421.05 88888.00 2007-04-13 20:51:07.625 103 12357.88 11.90 55421.03 88888.00 2007-04-13 20:51:07.750 103 12357.95 11.85 55421.05 88888.00 2007-04-13 20:51:07.875 103 12357.88 11.82 55421.05 88888.00 2007-04-13 20:51:08.000 103 12357.77 11.88 55421.05 88888.00 2007-04-13 20:51:08.125 103 12357.75 11.90 55421.05 88888.00 2007-04-13 20:51:08.250 103 12357.80 11.85 55421.05 88888.00 2007-04-13 20:51:08.375 103 12357.88 11.85 55421.03 88888.00 2007-04-13 20:51:08.500 103 12357.77 11.85 55421.03 88888.00 2007-04-13 20:51:08.625 103 12357.83 11.88 55421.05 88888.00 2007-04-13 20:51:08.750 103 12357.88 11.85 55421.05 88888.00 2007-04-13 20:51:08.875 103 12357.90 11.88 55421.05 88888.00 2007-04-13 20:51:09.000 103 12357.88 11.85 55421.05 88888.00 2007-04-13 20:51:09.125 103 12357.85 11.82 55421.03 88888.00 2007-04-13 20:51:09.250 103 12357.83 11.82 55421.03 88888.00 2007-04-13 20:51:09.375 103 12357.83 11.88 55421.00 88888.00 2007-04-13 20:51:09.500 103 12357.90 11.90 55421.03 88888.00 2007-04-13 20:51:09.625 103 12357.92 11.90 55421.05 88888.00 2007-04-13 20:51:09.750 103 12357.92 11.88 55421.05 88888.00 2007-04-13 20:51:09.875 103 12357.95 11.85 55421.03 88888.00 2007-04-13 20:51:10.000 103 12357.92 11.82 55421.03 88888.00 2007-04-13 20:51:10.125 103 12357.95 11.88 55421.05 88888.00 2007-04-13 20:51:10.250 103 12357.95 11.88 55421.05 88888.00 2007-04-13 20:51:10.375 103 12358.00 11.88 55421.03 88888.00 2007-04-13 20:51:10.500 103 12357.95 11.82 55421.03 88888.00 2007-04-13 20:51:10.625 103 12357.85 11.80 55421.03 88888.00 2007-04-13 20:51:10.750 103 12357.90 11.82 55421.00 88888.00 2007-04-13 20:51:10.875 103 12357.90 11.78 55421.00 88888.00 2007-04-13 20:51:11.000 103 12357.83 11.75 55421.00 88888.00 2007-04-13 20:51:11.125 103 12357.85 11.85 55421.03 88888.00 2007-04-13 20:51:11.250 103 12357.88 11.85 55421.03 88888.00 2007-04-13 20:51:11.375 103 12357.95 11.85 55421.03 88888.00 2007-04-13 20:51:11.500 103 12357.92 11.88 55421.07 88888.00 2007-04-13 20:51:11.625 103 12357.90 11.88 55421.05 88888.00 2007-04-13 20:51:11.750 103 12357.85 11.85 55421.00 88888.00 2007-04-13 20:51:11.875 103 12357.77 11.80 55420.97 88888.00 2007-04-13 20:51:12.000 103 12357.83 11.88 55421.00 88888.00 2007-04-13 20:51:12.125 103 12357.80 11.82 55421.00 88888.00 2007-04-13 20:51:12.250 103 12357.77 11.75 55421.00 88888.00 2007-04-13 20:51:12.375 103 12357.80 11.80 55421.00 88888.00 2007-04-13 20:51:12.500 103 12357.80 11.82 55421.03 88888.00 2007-04-13 20:51:12.625 103 12357.85 11.82 55421.05 88888.00 2007-04-13 20:51:12.750 103 12357.88 11.82 55421.03 88888.00 2007-04-13 20:51:12.875 103 12357.85 11.85 55421.05 88888.00 2007-04-13 20:51:13.000 103 12357.83 11.82 55421.03 88888.00 2007-04-13 20:51:13.125 103 12357.80 11.82 55421.05 88888.00 2007-04-13 20:51:13.250 103 12357.85 11.80 55421.03 88888.00 2007-04-13 20:51:13.375 103 12357.92 11.85 55420.97 88888.00 2007-04-13 20:51:13.500 103 12357.92 11.78 55421.00 88888.00 2007-04-13 20:51:13.625 103 12357.88 11.80 55421.00 88888.00 2007-04-13 20:51:13.750 103 12357.85 11.85 55420.97 88888.00 2007-04-13 20:51:13.875 103 12357.85 11.82 55420.97 88888.00 2007-04-13 20:51:14.000 103 12357.92 11.85 55420.93 88888.00 2007-04-13 20:51:14.125 103 12357.90 11.85 55420.97 88888.00 2007-04-13 20:51:14.250 103 12357.90 11.80 55421.03 88888.00 2007-04-13 20:51:14.375 103 12357.85 11.80 55421.03 88888.00 2007-04-13 20:51:14.500 103 12357.77 11.80 55420.97 88888.00 2007-04-13 20:51:14.625 103 12357.80 11.78 55420.97 88888.00 2007-04-13 20:51:14.750 103 12357.92 11.82 55421.00 88888.00 2007-04-13 20:51:14.875 103 12358.00 11.88 55420.97 88888.00 2007-04-13 20:51:15.000 103 12357.92 11.82 55420.97 88888.00 2007-04-13 20:51:15.125 103 12357.90 11.80 55420.97 88888.00 2007-04-13 20:51:15.250 103 12357.92 11.82 55421.00 88888.00 2007-04-13 20:51:15.375 103 12357.98 11.85 55421.00 88888.00 2007-04-13 20:51:15.500 103 12357.92 11.82 55421.00 88888.00 2007-04-13 20:51:15.625 103 12357.85 11.82 55420.97 88888.00 2007-04-13 20:51:15.750 103 12357.85 11.85 55420.97 88888.00 2007-04-13 20:51:15.875 103 12357.88 11.85 55421.00 88888.00 2007-04-13 20:51:16.000 103 12357.75 11.78 55420.97 88888.00 2007-04-13 20:51:16.125 103 12357.75 11.82 55421.00 88888.00 2007-04-13 20:51:16.250 103 12357.90 11.82 55421.03 88888.00 2007-04-13 20:51:16.375 103 12357.90 11.82 55421.03 88888.00 2007-04-13 20:51:16.500 103 12357.90 11.82 55420.97 88888.00 2007-04-13 20:51:16.625 103 12357.83 11.80 55420.95 88888.00 2007-04-13 20:51:16.750 103 12357.80 11.78 55420.93 88888.00 2007-04-13 20:51:16.875 103 12357.88 11.80 55420.95 88888.00 2007-04-13 20:51:17.000 103 12357.92 11.82 55420.97 88888.00 2007-04-13 20:51:17.125 103 12357.98 11.80 55420.95 88888.00 2007-04-13 20:51:17.250 103 12357.95 11.78 55420.95 88888.00 2007-04-13 20:51:17.375 103 12357.92 11.80 55420.93 88888.00 2007-04-13 20:51:17.500 103 12357.90 11.82 55420.95 88888.00 2007-04-13 20:51:17.625 103 12357.95 11.85 55420.97 88888.00 2007-04-13 20:51:17.750 103 12357.95 11.85 55420.95 88888.00 2007-04-13 20:51:17.875 103 12357.90 11.78 55420.95 88888.00 2007-04-13 20:51:18.000 103 12357.90 11.78 55420.93 88888.00 2007-04-13 20:51:18.125 103 12357.80 11.80 55420.95 88888.00 2007-04-13 20:51:18.250 103 12357.83 11.80 55420.97 88888.00 2007-04-13 20:51:18.375 103 12357.90 11.82 55421.00 88888.00 2007-04-13 20:51:18.500 103 12357.92 11.85 55420.97 88888.00 2007-04-13 20:51:18.625 103 12357.90 11.82 55420.97 88888.00 2007-04-13 20:51:18.750 103 12357.92 11.90 55420.97 88888.00 2007-04-13 20:51:18.875 103 12357.90 11.90 55420.97 88888.00 2007-04-13 20:51:19.000 103 12357.92 11.85 55420.97 88888.00 2007-04-13 20:51:19.125 103 12357.90 11.88 55421.00 88888.00 2007-04-13 20:51:19.250 103 12357.83 11.80 55420.97 88888.00 2007-04-13 20:51:19.375 103 12357.88 11.82 55421.00 88888.00 2007-04-13 20:51:19.500 103 12357.90 11.82 55420.97 88888.00 2007-04-13 20:51:19.625 103 12357.90 11.85 55421.00 88888.00 2007-04-13 20:51:19.750 103 12357.85 11.80 55420.97 88888.00 2007-04-13 20:51:19.875 103 12357.85 11.82 55420.95 88888.00 2007-04-13 20:51:20.000 103 12357.80 11.82 55420.95 88888.00 2007-04-13 20:51:20.125 103 12357.88 11.88 55420.97 88888.00 2007-04-13 20:51:20.250 103 12357.88 11.82 55420.97 88888.00 2007-04-13 20:51:20.375 103 12357.90 11.80 55420.97 88888.00 2007-04-13 20:51:20.500 103 12357.92 11.80 55421.00 88888.00 2007-04-13 20:51:20.625 103 12357.95 11.85 55420.97 88888.00 2007-04-13 20:51:20.750 103 12357.98 11.88 55421.00 88888.00 2007-04-13 20:51:20.875 103 12358.00 11.88 55421.00 88888.00 2007-04-13 20:51:21.000 103 12357.98 11.88 55420.97 88888.00 2007-04-13 20:51:21.125 103 12358.00 11.82 55420.95 88888.00 2007-04-13 20:51:21.250 103 12357.98 11.80 55420.95 88888.00 2007-04-13 20:51:21.375 103 12357.90 11.82 55420.93 88888.00 2007-04-13 20:51:21.500 103 12357.85 11.85 55420.93 88888.00 2007-04-13 20:51:21.625 103 12357.88 11.82 55420.93 88888.00 2007-04-13 20:51:21.750 103 12357.92 11.82 55420.95 88888.00 2007-04-13 20:51:21.875 103 12357.92 11.85 55420.97 88888.00 2007-04-13 20:51:22.000 103 12357.92 11.85 55420.97 88888.00 2007-04-13 20:51:22.125 103 12357.95 11.85 55420.95 88888.00 2007-04-13 20:51:22.250 103 12357.95 11.82 55420.93 88888.00 2007-04-13 20:51:22.375 103 12357.95 11.85 55420.95 88888.00 2007-04-13 20:51:22.500 103 12357.98 11.85 55420.97 88888.00 2007-04-13 20:51:22.625 103 12358.05 11.90 55420.95 88888.00 2007-04-13 20:51:22.750 103 12358.02 11.90 55420.93 88888.00 2007-04-13 20:51:22.875 103 12357.98 11.88 55420.95 88888.00 2007-04-13 20:51:23.000 103 12357.95 11.85 55420.95 88888.00 2007-04-13 20:51:23.125 103 12357.95 11.85 55420.95 88888.00 2007-04-13 20:51:23.250 103 12358.00 11.88 55421.00 88888.00 2007-04-13 20:51:23.375 103 12358.00 11.88 55421.00 88888.00 2007-04-13 20:51:23.500 103 12357.90 11.85 55420.97 88888.00 2007-04-13 20:51:23.625 103 12357.88 11.85 55420.97 88888.00 2007-04-13 20:51:23.750 103 12357.95 11.85 55420.97 88888.00 2007-04-13 20:51:23.875 103 12357.98 11.85 55420.95 88888.00 2007-04-13 20:51:24.000 103 12357.92 11.82 55420.95 88888.00 2007-04-13 20:51:24.125 103 12357.98 11.82 55420.95 88888.00 2007-04-13 20:51:24.250 103 12358.05 11.82 55420.95 88888.00 2007-04-13 20:51:24.375 103 12357.98 11.78 55420.90 88888.00 2007-04-13 20:51:24.500 103 12357.95 11.78 55420.95 88888.00 2007-04-13 20:51:24.625 103 12357.98 11.80 55420.97 88888.00 2007-04-13 20:51:24.750 103 12357.90 11.82 55420.97 88888.00 2007-04-13 20:51:24.875 103 12357.83 11.78 55420.93 88888.00 2007-04-13 20:51:25.000 103 12357.90 11.78 55420.93 88888.00 2007-04-13 20:51:25.125 103 12357.95 11.75 55420.93 88888.00 2007-04-13 20:51:25.250 103 12357.95 11.75 55420.90 88888.00 2007-04-13 20:51:25.375 103 12358.00 11.78 55420.95 88888.00 2007-04-13 20:51:25.500 103 12358.00 11.85 55420.97 88888.00 2007-04-13 20:51:25.625 103 12357.95 11.90 55420.97 88888.00 2007-04-13 20:51:25.750 103 12357.98 11.90 55421.00 88888.00 2007-04-13 20:51:25.875 103 12357.98 11.85 55420.97 88888.00 2007-04-13 20:51:26.000 103 12357.98 11.88 55420.97 88888.00 2007-04-13 20:51:26.125 103 12357.98 11.85 55420.97 88888.00 2007-04-13 20:51:26.250 103 12357.92 11.85 55420.97 88888.00 2007-04-13 20:51:26.375 103 12357.95 11.80 55420.97 88888.00 2007-04-13 20:51:26.500 103 12357.95 11.80 55420.97 88888.00 2007-04-13 20:51:26.625 103 12357.95 11.82 55420.97 88888.00 2007-04-13 20:51:26.750 103 12358.00 11.85 55420.97 88888.00 2007-04-13 20:51:26.875 103 12358.10 11.85 55421.00 88888.00 2007-04-13 20:51:27.000 103 12358.08 11.88 55420.95 88888.00 2007-04-13 20:51:27.125 103 12358.00 11.90 55420.97 88888.00 2007-04-13 20:51:27.250 103 12357.92 11.88 55421.00 88888.00 2007-04-13 20:51:27.375 103 12357.98 11.88 55421.00 88888.00 2007-04-13 20:51:27.500 103 12357.98 11.82 55420.97 88888.00 2007-04-13 20:51:27.625 103 12357.98 11.85 55420.95 88888.00 2007-04-13 20:51:27.750 103 12357.98 11.88 55420.97 88888.00 2007-04-13 20:51:27.875 103 12357.88 11.82 55420.97 88888.00 2007-04-13 20:51:28.000 103 12357.85 11.82 55420.95 88888.00 2007-04-13 20:51:28.125 103 12357.85 11.85 55421.00 88888.00 2007-04-13 20:51:28.250 103 12357.85 11.88 55421.00 88888.00 2007-04-13 20:51:28.375 103 12357.92 11.88 55420.97 88888.00 2007-04-13 20:51:28.500 103 12358.00 11.85 55420.95 88888.00 2007-04-13 20:51:28.625 103 12358.00 11.82 55421.00 88888.00 2007-04-13 20:51:28.750 103 12357.95 11.88 55420.97 88888.00 2007-04-13 20:51:28.875 103 12357.90 11.85 55420.97 88888.00 2007-04-13 20:51:29.000 103 12357.85 11.85 55420.97 88888.00 2007-04-13 20:51:29.125 103 12357.83 11.88 55421.00 88888.00 2007-04-13 20:51:29.250 103 12357.88 11.85 55420.97 88888.00 2007-04-13 20:51:29.375 103 12357.85 11.82 55420.95 88888.00 2007-04-13 20:51:29.500 103 12357.80 11.82 55420.97 88888.00 2007-04-13 20:51:29.625 103 12357.90 11.85 55420.97 88888.00 2007-04-13 20:51:29.750 103 12357.95 11.82 55420.97 88888.00 2007-04-13 20:51:29.875 103 12357.92 11.80 55420.95 88888.00 2007-04-13 20:51:30.000 103 12357.95 11.78 55420.95 88888.00 2007-04-13 20:51:30.125 103 12357.98 11.80 55420.97 88888.00 2007-04-13 20:51:30.250 103 12358.00 11.85 55420.97 88888.00 2007-04-13 20:51:30.375 103 12358.02 11.88 55420.97 88888.00 2007-04-13 20:51:30.500 103 12357.95 11.80 55420.97 88888.00 2007-04-13 20:51:30.625 103 12357.90 11.75 55420.95 88888.00 2007-04-13 20:51:30.750 103 12357.95 11.75 55420.95 88888.00 2007-04-13 20:51:30.875 103 12357.92 11.82 55420.97 88888.00 2007-04-13 20:51:31.000 103 12357.95 11.82 55420.93 88888.00 2007-04-13 20:51:31.125 103 12357.95 11.85 55420.93 88888.00 2007-04-13 20:51:31.250 103 12357.98 11.85 55420.93 88888.00 2007-04-13 20:51:31.375 103 12358.02 11.80 55420.95 88888.00 2007-04-13 20:51:31.500 103 12358.08 11.75 55420.95 88888.00 2007-04-13 20:51:31.625 103 12358.08 11.78 55420.95 88888.00 2007-04-13 20:51:31.750 103 12358.00 11.80 55420.93 88888.00 2007-04-13 20:51:31.875 103 12358.00 11.80 55420.93 88888.00 2007-04-13 20:51:32.000 103 12358.00 11.70 55420.90 88888.00 2007-04-13 20:51:32.125 103 12358.05 11.80 55420.93 88888.00 2007-04-13 20:51:32.250 103 12357.98 11.78 55420.93 88888.00 2007-04-13 20:51:32.375 103 12357.95 11.78 55420.93 88888.00 2007-04-13 20:51:32.500 103 12358.00 11.80 55420.90 88888.00 2007-04-13 20:51:32.625 103 12358.05 11.82 55420.95 88888.00 2007-04-13 20:51:32.750 103 12358.02 11.80 55420.95 88888.00 2007-04-13 20:51:32.875 103 12358.05 11.80 55420.93 88888.00 2007-04-13 20:51:33.000 103 12358.12 11.82 55420.95 88888.00 2007-04-13 20:51:33.125 103 12358.15 11.78 55420.95 88888.00 2007-04-13 20:51:33.250 103 12358.05 11.80 55420.95 88888.00 2007-04-13 20:51:33.375 103 12358.02 11.85 55420.95 88888.00 2007-04-13 20:51:33.500 103 12358.02 11.80 55420.93 88888.00 2007-04-13 20:51:33.625 103 12358.00 11.78 55420.93 88888.00 2007-04-13 20:51:33.750 103 12358.05 11.82 55420.93 88888.00 2007-04-13 20:51:33.875 103 12358.00 11.82 55420.93 88888.00 2007-04-13 20:51:34.000 103 12357.95 11.75 55420.90 88888.00 2007-04-13 20:51:34.125 103 12358.00 11.75 55420.93 88888.00 2007-04-13 20:51:34.250 103 12357.98 11.70 55420.90 88888.00 2007-04-13 20:51:34.375 103 12358.00 11.75 55420.93 88888.00 2007-04-13 20:51:34.500 103 12358.02 11.78 55420.93 88888.00 2007-04-13 20:51:34.625 103 12358.10 11.80 55420.93 88888.00 2007-04-13 20:51:34.750 103 12358.17 11.78 55420.93 88888.00 2007-04-13 20:51:34.875 103 12358.12 11.80 55420.93 88888.00 2007-04-13 20:51:35.000 103 12358.10 11.82 55420.97 88888.00 2007-04-13 20:51:35.125 103 12358.10 11.88 55420.97 88888.00 2007-04-13 20:51:35.250 103 12358.05 11.82 55420.95 88888.00 2007-04-13 20:51:35.375 103 12358.08 11.82 55420.95 88888.00 2007-04-13 20:51:35.500 103 12358.05 11.82 55420.97 88888.00 2007-04-13 20:51:35.625 103 12358.12 11.78 55420.95 88888.00 2007-04-13 20:51:35.750 103 12358.15 11.78 55420.93 88888.00 2007-04-13 20:51:35.875 103 12358.12 11.82 55420.90 88888.00 2007-04-13 20:51:36.000 103 12358.05 11.82 55420.93 88888.00 2007-04-13 20:51:36.125 103 12358.05 11.78 55420.97 88888.00 2007-04-13 20:51:36.250 103 12358.02 11.72 55420.95 88888.00 2007-04-13 20:51:36.375 103 12358.08 11.70 55420.95 88888.00 2007-04-13 20:51:36.500 103 12358.10 11.75 55420.95 88888.00 2007-04-13 20:51:36.625 103 12358.05 11.80 55420.97 88888.00 2007-04-13 20:51:36.750 103 12358.02 11.82 55421.00 88888.00 2007-04-13 20:51:36.875 103 12358.12 11.82 55421.00 88888.00 2007-04-13 20:51:37.000 103 12358.08 11.82 55420.97 88888.00 2007-04-13 20:51:37.125 103 12358.02 11.78 55420.97 88888.00 2007-04-13 20:51:37.250 103 12357.98 11.78 55420.97 88888.00 2007-04-13 20:51:37.375 103 12357.98 11.78 55420.97 88888.00 2007-04-13 20:51:37.500 103 12358.02 11.80 55420.95 88888.00 2007-04-13 20:51:37.625 103 12358.05 11.80 55420.93 88888.00 2007-04-13 20:51:37.750 103 12358.05 11.80 55420.93 88888.00 2007-04-13 20:51:37.875 103 12358.00 11.80 55420.93 88888.00 2007-04-13 20:51:38.000 103 12358.08 11.78 55420.93 88888.00 2007-04-13 20:51:38.125 103 12358.10 11.80 55420.93 88888.00 2007-04-13 20:51:38.250 103 12358.08 11.78 55420.97 88888.00 2007-04-13 20:51:38.375 103 12358.10 11.80 55420.97 88888.00 2007-04-13 20:51:38.500 103 12358.05 11.80 55420.97 88888.00 2007-04-13 20:51:38.625 103 12358.00 11.82 55421.03 88888.00 2007-04-13 20:51:38.750 103 12358.05 11.82 55421.00 88888.00 2007-04-13 20:51:38.875 103 12358.08 11.82 55420.97 88888.00 2007-04-13 20:51:39.000 103 12358.02 11.78 55420.93 88888.00 2007-04-13 20:51:39.125 103 12358.02 11.72 55420.95 88888.00 2007-04-13 20:51:39.250 103 12357.95 11.72 55420.93 88888.00 2007-04-13 20:51:39.375 103 12358.00 11.78 55420.95 88888.00 2007-04-13 20:51:39.500 103 12358.05 11.78 55420.97 88888.00 2007-04-13 20:51:39.625 103 12358.08 11.78 55420.95 88888.00 2007-04-13 20:51:39.750 103 12358.02 11.78 55420.95 88888.00 2007-04-13 20:51:39.875 103 12358.00 11.78 55420.93 88888.00 2007-04-13 20:51:40.000 103 12358.05 11.80 55420.95 88888.00 2007-04-13 20:51:40.125 103 12358.05 11.85 55420.95 88888.00 2007-04-13 20:51:40.250 103 12358.00 11.85 55420.95 88888.00 2007-04-13 20:51:40.375 103 12358.08 11.88 55420.95 88888.00 2007-04-13 20:51:40.500 103 12358.10 11.82 55420.97 88888.00 2007-04-13 20:51:40.625 103 12358.15 11.80 55421.00 88888.00 2007-04-13 20:51:40.750 103 12358.20 11.82 55421.03 88888.00 2007-04-13 20:51:40.875 103 12358.17 11.78 55420.95 88888.00 2007-04-13 20:51:41.000 103 12358.23 11.78 55420.95 88888.00 2007-04-13 20:51:41.125 103 12358.10 11.78 55420.97 88888.00 2007-04-13 20:51:41.250 103 12358.08 11.80 55420.90 88888.00 2007-04-13 20:51:41.375 103 12358.12 11.80 55420.93 88888.00 2007-04-13 20:51:41.500 103 12358.10 11.80 55420.93 88888.00 2007-04-13 20:51:41.625 103 12358.08 11.80 55420.95 88888.00 2007-04-13 20:51:41.750 103 12358.05 11.72 55420.95 88888.00 2007-04-13 20:51:41.875 103 12358.10 11.75 55420.95 88888.00 2007-04-13 20:51:42.000 103 12358.10 11.78 55420.93 88888.00 2007-04-13 20:51:42.125 103 12358.10 11.75 55420.93 88888.00 2007-04-13 20:51:42.250 103 12358.05 11.78 55420.93 88888.00 2007-04-13 20:51:42.375 103 12358.08 11.80 55420.97 88888.00 2007-04-13 20:51:42.500 103 12358.12 11.85 55421.00 88888.00 2007-04-13 20:51:42.625 103 12358.05 11.78 55420.95 88888.00 2007-04-13 20:51:42.750 103 12358.00 11.75 55420.97 88888.00 2007-04-13 20:51:42.875 103 12358.05 11.85 55421.03 88888.00 2007-04-13 20:51:43.000 103 12358.12 11.93 55421.03 88888.00 2007-04-13 20:51:43.125 103 12358.05 11.90 55420.95 88888.00 2007-04-13 20:51:43.250 103 12358.00 11.88 55420.97 88888.00 2007-04-13 20:51:43.375 103 12358.05 11.82 55420.95 88888.00 2007-04-13 20:51:43.500 103 12358.00 11.78 55420.97 88888.00 2007-04-13 20:51:43.625 103 12357.98 11.85 55420.97 88888.00 2007-04-13 20:51:43.750 103 12358.02 11.82 55420.97 88888.00 2007-04-13 20:51:43.875 103 12358.02 11.82 55420.97 88888.00 2007-04-13 20:51:44.000 103 12358.15 11.80 55420.95 88888.00 2007-04-13 20:51:44.125 103 12358.17 11.82 55420.97 88888.00 2007-04-13 20:51:44.250 103 12358.12 11.80 55420.97 88888.00 2007-04-13 20:51:44.375 103 12358.10 11.80 55420.95 88888.00 2007-04-13 20:51:44.500 103 12358.08 11.82 55420.97 88888.00 2007-04-13 20:51:44.625 103 12358.05 11.75 55420.95 88888.00 2007-04-13 20:51:44.750 103 12358.10 11.80 55420.95 88888.00 2007-04-13 20:51:44.875 103 12358.10 11.85 55420.95 88888.00 2007-04-13 20:51:45.000 103 12358.12 11.88 55420.97 88888.00 2007-04-13 20:51:45.125 103 12358.00 11.82 55420.95 88888.00 2007-04-13 20:51:45.250 103 12358.02 11.85 55420.95 88888.00 2007-04-13 20:51:45.375 103 12358.08 11.90 55420.95 88888.00 2007-04-13 20:51:45.500 103 12358.05 11.85 55420.95 88888.00 2007-04-13 20:51:45.625 103 12358.05 11.82 55420.95 88888.00 2007-04-13 20:51:45.750 103 12358.05 11.85 55420.95 88888.00 2007-04-13 20:51:45.875 103 12358.00 11.78 55420.93 88888.00 2007-04-13 20:51:46.000 103 12358.00 11.75 55420.90 88888.00 2007-04-13 20:51:46.125 103 12358.10 11.82 55420.93 88888.00 2007-04-13 20:51:46.250 103 12358.12 11.88 55420.97 88888.00 2007-04-13 20:51:46.375 103 12358.17 11.88 55420.95 88888.00 2007-04-13 20:51:46.500 103 12358.15 11.78 55420.90 88888.00 2007-04-13 20:51:46.625 103 12358.08 11.78 55420.88 88888.00 2007-04-13 20:51:46.750 103 12358.08 11.82 55420.90 88888.00 2007-04-13 20:51:46.875 103 12358.10 11.80 55420.93 88888.00 2007-04-13 20:51:47.000 103 12358.10 11.75 55420.90 88888.00 2007-04-13 20:51:47.125 103 12358.10 11.80 55420.95 88888.00 2007-04-13 20:51:47.250 103 12358.15 11.85 55420.95 88888.00 2007-04-13 20:51:47.375 103 12358.23 11.82 55420.93 88888.00 2007-04-13 20:51:47.500 103 12358.20 11.82 55420.93 88888.00 2007-04-13 20:51:47.625 103 12358.17 11.80 55420.90 88888.00 2007-04-13 20:51:47.750 103 12358.10 11.78 55420.90 88888.00 2007-04-13 20:51:47.875 103 12358.10 11.80 55420.93 88888.00 2007-04-13 20:51:48.000 103 12358.08 11.82 55420.95 88888.00 2007-04-13 20:51:48.125 103 12358.05 11.82 55420.93 88888.00 2007-04-13 20:51:48.250 103 12358.05 11.80 55420.90 88888.00 2007-04-13 20:51:48.375 103 12358.05 11.85 55420.90 88888.00 2007-04-13 20:51:48.500 103 12358.10 11.80 55420.90 88888.00 2007-04-13 20:51:48.625 103 12358.02 11.78 55420.88 88888.00 2007-04-13 20:51:48.750 103 12358.02 11.88 55420.90 88888.00 2007-04-13 20:51:48.875 103 12358.02 11.85 55420.93 88888.00 2007-04-13 20:51:49.000 103 12357.98 11.78 55420.93 88888.00 2007-04-13 20:51:49.125 103 12357.95 11.78 55420.90 88888.00 2007-04-13 20:51:49.250 103 12357.98 11.80 55420.93 88888.00 2007-04-13 20:51:49.375 103 12358.08 11.85 55420.93 88888.00 2007-04-13 20:51:49.500 103 12358.08 11.90 55420.93 88888.00 2007-04-13 20:51:49.625 103 12357.98 11.88 55420.90 88888.00 2007-04-13 20:51:49.750 103 12358.02 11.85 55420.95 88888.00 2007-04-13 20:51:49.875 103 12358.08 11.85 55420.95 88888.00 2007-04-13 20:51:50.000 103 12358.08 11.78 55420.93 88888.00 2007-04-13 20:51:50.125 103 12358.12 11.72 55420.90 88888.00 2007-04-13 20:51:50.250 103 12358.08 11.75 55420.88 88888.00 2007-04-13 20:51:50.375 103 12358.05 11.78 55420.88 88888.00 2007-04-13 20:51:50.500 103 12358.08 11.82 55420.93 88888.00 2007-04-13 20:51:50.625 103 12358.10 11.80 55420.95 88888.00 2007-04-13 20:51:50.750 103 12358.15 11.82 55420.90 88888.00 2007-04-13 20:51:50.875 103 12358.10 11.78 55420.90 88888.00 2007-04-13 20:51:51.000 103 12358.08 11.78 55420.85 88888.00 2007-04-13 20:51:51.125 103 12358.10 11.78 55420.88 88888.00 2007-04-13 20:51:51.250 103 12358.17 11.80 55420.90 88888.00 2007-04-13 20:51:51.375 103 12358.20 11.80 55420.90 88888.00 2007-04-13 20:51:51.500 103 12358.12 11.82 55420.90 88888.00 2007-04-13 20:51:51.625 103 12358.12 11.88 55420.93 88888.00 2007-04-13 20:51:51.750 103 12358.05 11.82 55420.93 88888.00 2007-04-13 20:51:51.875 103 12357.98 11.80 55420.95 88888.00 2007-04-13 20:51:52.000 103 12358.05 11.82 55420.90 88888.00 2007-04-13 20:51:52.125 103 12358.12 11.80 55420.88 88888.00 2007-04-13 20:51:52.250 103 12358.10 11.75 55420.93 88888.00 2007-04-13 20:51:52.375 103 12358.08 11.72 55420.93 88888.00 2007-04-13 20:51:52.500 103 12358.02 11.75 55420.93 88888.00 2007-04-13 20:51:52.625 103 12358.12 11.82 55420.95 88888.00 2007-04-13 20:51:52.750 103 12358.15 11.88 55420.95 88888.00 2007-04-13 20:51:52.875 103 12358.10 11.88 55420.95 88888.00 2007-04-13 20:51:53.000 103 12358.10 11.85 55420.90 88888.00 2007-04-13 20:51:53.125 103 12358.05 11.82 55420.90 88888.00 2007-04-13 20:51:53.250 103 12357.98 11.80 55420.90 88888.00 2007-04-13 20:51:53.375 103 12358.12 11.88 55420.90 88888.00 2007-04-13 20:51:53.500 103 12358.12 11.90 55420.93 88888.00 2007-04-13 20:51:53.625 103 12358.12 11.90 55420.95 88888.00 2007-04-13 20:51:53.750 103 12358.08 11.85 55420.90 88888.00 2007-04-13 20:51:53.875 103 12357.98 11.82 55420.90 88888.00 2007-04-13 20:51:54.000 103 12358.08 11.80 55420.90 88888.00 2007-04-13 20:51:54.125 103 12358.05 11.80 55420.93 88888.00 2007-04-13 20:51:54.250 103 12358.00 11.78 55420.95 88888.00 2007-04-13 20:51:54.375 103 12358.08 11.80 55420.93 88888.00 2007-04-13 20:51:54.500 103 12358.08 11.78 55420.93 88888.00 2007-04-13 20:51:54.625 103 12358.05 11.75 55420.88 88888.00 2007-04-13 20:51:54.750 103 12358.12 11.80 55420.88 88888.00 2007-04-13 20:51:54.875 103 12358.17 11.82 55420.88 88888.00 2007-04-13 20:51:55.000 103 12358.23 11.82 55420.90 88888.00 2007-04-13 20:51:55.125 103 12358.23 11.85 55420.93 88888.00 2007-04-13 20:51:55.250 103 12358.20 11.85 55420.88 88888.00 2007-04-13 20:51:55.375 103 12358.20 11.82 55420.85 88888.00 2007-04-13 20:51:55.500 103 12358.17 11.82 55420.85 88888.00 2007-04-13 20:51:55.625 103 12358.17 11.82 55420.90 88888.00 2007-04-13 20:51:55.750 103 12358.12 11.75 55420.88 88888.00 2007-04-13 20:51:55.875 103 12358.10 11.78 55420.90 88888.00 2007-04-13 20:51:56.000 103 12358.05 11.78 55420.85 88888.00 2007-04-13 20:51:56.125 103 12358.08 11.78 55420.88 88888.00 2007-04-13 20:51:56.250 103 12358.05 11.75 55420.90 88888.00 2007-04-13 20:51:56.375 103 12358.08 11.75 55420.90 88888.00 2007-04-13 20:51:56.500 103 12358.12 11.78 55420.85 88888.00 2007-04-13 20:51:56.625 103 12358.17 11.82 55420.85 88888.00 2007-04-13 20:51:56.750 103 12358.20 11.75 55420.88 88888.00 2007-04-13 20:51:56.875 103 12358.25 11.70 55420.90 88888.00 2007-04-13 20:51:57.000 103 12358.23 11.72 55420.90 88888.00 2007-04-13 20:51:57.125 103 12358.20 11.72 55420.90 88888.00 2007-04-13 20:51:57.250 103 12358.12 11.78 55420.90 88888.00 2007-04-13 20:51:57.375 103 12358.08 11.78 55420.90 88888.00 2007-04-13 20:51:57.500 103 12358.08 11.78 55420.88 88888.00 2007-04-13 20:51:57.625 103 12358.08 11.72 55420.88 88888.00 2007-04-13 20:51:57.750 103 12358.17 11.70 55420.85 88888.00 2007-04-13 20:51:57.875 103 12358.17 11.70 55420.88 88888.00 2007-04-13 20:51:58.000 103 12358.10 11.72 55420.85 88888.00 2007-04-13 20:51:58.125 103 12358.10 11.72 55420.85 88888.00 2007-04-13 20:51:58.250 103 12358.08 11.72 55420.88 88888.00 2007-04-13 20:51:58.375 103 12358.08 11.72 55420.88 88888.00 2007-04-13 20:51:58.500 103 12358.12 11.75 55420.90 88888.00 2007-04-13 20:51:58.625 103 12358.23 11.78 55420.90 88888.00 2007-04-13 20:51:58.750 103 12358.17 11.80 55420.93 88888.00 2007-04-13 20:51:58.875 103 12358.12 11.85 55420.93 88888.00 2007-04-13 20:51:59.000 103 12358.20 11.80 55420.93 88888.00 2007-04-13 20:51:59.125 103 12358.23 11.72 55420.90 88888.00 2007-04-13 20:51:59.250 103 12358.15 11.72 55420.88 88888.00 2007-04-13 20:51:59.375 103 12358.17 11.75 55420.85 88888.00 2007-04-13 20:51:59.500 103 12358.25 11.75 55420.85 88888.00 2007-04-13 20:51:59.625 103 12358.23 11.78 55420.88 88888.00 2007-04-13 20:51:59.750 103 12358.23 11.80 55420.85 88888.00 2007-04-13 20:51:59.875 103 12358.17 11.78 55420.85 88888.00 2007-04-13 20:52:00.000 103 12358.15 11.72 55420.85 88888.00 2007-04-13 20:52:00.125 103 12358.10 11.72 55420.85 88888.00 2007-04-13 20:52:00.250 103 12358.05 11.80 55420.88 88888.00 2007-04-13 20:52:00.375 103 12358.08 11.75 55420.85 88888.00 2007-04-13 20:52:00.500 103 12358.08 11.70 55420.85 88888.00 2007-04-13 20:52:00.625 103 12358.15 11.72 55420.85 88888.00 2007-04-13 20:52:00.750 103 12358.23 11.78 55420.88 88888.00 2007-04-13 20:52:00.875 103 12358.27 11.80 55420.88 88888.00 2007-04-13 20:52:01.000 103 12358.20 11.75 55420.85 88888.00 2007-04-13 20:52:01.125 103 12358.20 11.72 55420.85 88888.00 2007-04-13 20:52:01.250 103 12358.17 11.75 55420.85 88888.00 2007-04-13 20:52:01.375 103 12358.12 11.75 55420.88 88888.00 2007-04-13 20:52:01.500 103 12358.15 11.72 55420.88 88888.00 2007-04-13 20:52:01.625 103 12358.23 11.70 55420.85 88888.00 2007-04-13 20:52:01.750 103 12358.27 11.72 55420.88 88888.00 2007-04-13 20:52:01.875 103 12358.23 11.75 55420.88 88888.00 2007-04-13 20:52:02.000 103 12358.23 11.78 55420.85 88888.00 2007-04-13 20:52:02.125 103 12358.17 11.78 55420.88 88888.00 2007-04-13 20:52:02.250 103 12358.20 11.78 55420.88 88888.00 2007-04-13 20:52:02.375 103 12358.30 11.75 55420.85 88888.00 2007-04-13 20:52:02.500 103 12358.25 11.72 55420.85 88888.00 2007-04-13 20:52:02.625 103 12358.25 11.75 55420.85 88888.00 2007-04-13 20:52:02.750 103 12358.27 11.80 55420.88 88888.00 2007-04-13 20:52:02.875 103 12358.27 11.80 55420.88 88888.00 2007-04-13 20:52:03.000 103 12358.27 11.72 55420.85 88888.00 2007-04-13 20:52:03.125 103 12358.20 11.75 55420.85 88888.00 2007-04-13 20:52:03.250 103 12358.23 11.80 55420.85 88888.00 2007-04-13 20:52:03.375 103 12358.33 11.80 55420.82 88888.00 2007-04-13 20:52:03.500 103 12358.27 11.80 55420.88 88888.00 2007-04-13 20:52:03.625 103 12358.17 11.78 55420.90 88888.00 2007-04-13 20:52:03.750 103 12358.10 11.70 55420.85 88888.00 2007-04-13 20:52:03.875 103 12358.12 11.72 55420.85 88888.00 2007-04-13 20:52:04.000 103 12358.10 11.75 55420.85 88888.00 2007-04-13 20:52:04.125 103 12358.20 11.78 55420.88 88888.00 2007-04-13 20:52:04.250 103 12358.17 11.78 55420.88 88888.00 2007-04-13 20:52:04.375 103 12358.23 11.80 55420.88 88888.00 2007-04-13 20:52:04.500 103 12358.25 11.78 55420.88 88888.00 2007-04-13 20:52:04.625 103 12358.25 11.82 55420.88 88888.00 2007-04-13 20:52:04.750 103 12358.23 11.85 55420.88 88888.00 2007-04-13 20:52:04.875 103 12358.20 11.85 55420.85 88888.00 2007-04-13 20:52:05.000 103 12358.17 11.78 55420.85 88888.00 2007-04-13 20:52:05.125 103 12358.25 11.78 55420.88 88888.00 2007-04-13 20:52:05.250 103 12358.27 11.78 55420.88 88888.00 2007-04-13 20:52:05.375 103 12358.23 11.70 55420.85 88888.00 2007-04-13 20:52:05.500 103 12358.17 11.72 55420.85 88888.00 2007-04-13 20:52:05.625 103 12358.15 11.68 55420.82 88888.00 2007-04-13 20:52:05.750 103 12358.12 11.70 55420.85 88888.00 2007-04-13 20:52:05.875 103 12358.10 11.72 55420.85 88888.00 2007-04-13 20:52:06.000 103 12358.08 11.68 55420.82 88888.00 2007-04-13 20:52:06.125 103 12358.08 11.68 55420.82 88888.00 2007-04-13 20:52:06.250 103 12358.10 11.75 55420.88 88888.00 2007-04-13 20:52:06.375 103 12358.20 11.75 55420.90 88888.00 2007-04-13 20:52:06.500 103 12358.25 11.75 55420.90 88888.00 2007-04-13 20:52:06.625 103 12358.25 11.70 55420.88 88888.00 2007-04-13 20:52:06.750 103 12358.30 11.75 55420.93 88888.00 2007-04-13 20:52:06.875 103 12358.25 11.82 55420.93 88888.00 2007-04-13 20:52:07.000 103 12358.12 11.75 55420.88 88888.00 2007-04-13 20:52:07.125 103 12358.10 11.72 55420.85 88888.00 2007-04-13 20:52:07.250 103 12358.17 11.78 55420.90 88888.00 2007-04-13 20:52:07.375 103 12358.20 11.78 55420.85 88888.00 2007-04-13 20:52:07.500 103 12358.17 11.80 55420.85 88888.00 2007-04-13 20:52:07.625 103 12358.15 11.72 55420.85 88888.00 2007-04-13 20:52:07.750 103 12358.15 11.70 55420.82 88888.00 2007-04-13 20:52:07.875 103 12358.15 11.75 55420.85 88888.00 2007-04-13 20:52:08.000 103 12358.23 11.72 55420.85 88888.00 2007-04-13 20:52:08.125 103 12358.23 11.78 55420.85 88888.00 2007-04-13 20:52:08.250 103 12358.23 11.80 55420.88 88888.00 2007-04-13 20:52:08.375 103 12358.30 11.80 55420.88 88888.00 2007-04-13 20:52:08.500 103 12358.27 11.82 55420.88 88888.00 2007-04-13 20:52:08.625 103 12358.30 11.78 55420.90 88888.00 2007-04-13 20:52:08.750 103 12358.35 11.78 55420.90 88888.00 2007-04-13 20:52:08.875 103 12358.27 11.82 55420.90 88888.00 2007-04-13 20:52:09.000 103 12358.23 11.80 55420.90 88888.00 2007-04-13 20:52:09.125 103 12358.25 11.80 55420.90 88888.00 2007-04-13 20:52:09.250 103 12358.25 11.72 55420.88 88888.00 2007-04-13 20:52:09.375 103 12358.23 11.70 55420.88 88888.00 2007-04-13 20:52:09.500 103 12358.25 11.75 55420.90 88888.00 2007-04-13 20:52:09.625 103 12358.33 11.75 55420.90 88888.00 2007-04-13 20:52:09.750 103 12358.27 11.75 55420.88 88888.00 2007-04-13 20:52:09.875 103 12358.20 11.75 55420.85 88888.00 2007-04-13 20:52:10.000 103 12358.17 11.72 55420.85 88888.00 2007-04-13 20:52:10.125 103 12358.25 11.75 55420.85 88888.00 2007-04-13 20:52:10.250 103 12358.33 11.78 55420.88 88888.00 2007-04-13 20:52:10.375 103 12358.42 11.80 55420.82 88888.00 2007-04-13 20:52:10.500 103 12358.38 11.78 55420.85 88888.00 2007-04-13 20:52:10.625 103 12358.30 11.78 55420.88 88888.00 2007-04-13 20:52:10.750 103 12358.30 11.70 55420.88 88888.00 2007-04-13 20:52:10.875 103 12358.30 11.70 55420.88 88888.00 2007-04-13 20:52:11.000 103 12358.33 11.75 55420.88 88888.00 2007-04-13 20:52:11.125 103 12358.27 11.75 55420.93 88888.00 2007-04-13 20:52:11.250 103 12358.27 11.75 55420.93 88888.00 2007-04-13 20:52:11.375 103 12358.25 11.78 55420.88 88888.00 2007-04-13 20:52:11.500 103 12358.20 11.75 55420.88 88888.00 2007-04-13 20:52:11.625 103 12358.23 11.72 55420.88 88888.00 2007-04-13 20:52:11.750 103 12358.38 11.75 55420.90 88888.00 2007-04-13 20:52:11.875 103 12358.40 11.75 55420.90 88888.00 2007-04-13 20:52:12.000 103 12358.33 11.75 55420.88 88888.00 2007-04-13 20:52:12.125 103 12358.30 11.80 55420.88 88888.00 2007-04-13 20:52:12.250 103 12358.27 11.82 55420.88 88888.00 2007-04-13 20:52:12.375 103 12358.23 11.75 55420.88 88888.00 2007-04-13 20:52:12.500 103 12358.20 11.72 55420.85 88888.00 2007-04-13 20:52:12.625 103 12358.33 11.75 55420.88 88888.00 2007-04-13 20:52:12.750 103 12358.33 11.75 55420.85 88888.00 2007-04-13 20:52:12.875 103 12358.25 11.75 55420.88 88888.00 2007-04-13 20:52:13.000 103 12358.25 11.72 55420.85 88888.00 2007-04-13 20:52:13.125 103 12358.27 11.72 55420.90 88888.00 2007-04-13 20:52:13.250 103 12358.35 11.78 55420.90 88888.00 2007-04-13 20:52:13.375 103 12358.30 11.72 55420.85 88888.00 2007-04-13 20:52:13.500 103 12358.25 11.68 55420.82 88888.00 2007-04-13 20:52:13.625 103 12358.30 11.72 55420.82 88888.00 2007-04-13 20:52:13.750 103 12358.35 11.72 55420.85 88888.00 2007-04-13 20:52:13.875 103 12358.38 11.78 55420.90 88888.00 2007-04-13 20:52:14.000 103 12358.30 11.75 55420.88 88888.00 2007-04-13 20:52:14.125 103 12358.33 11.70 55420.88 88888.00 2007-04-13 20:52:14.250 103 12358.25 11.65 55420.90 88888.00 2007-04-13 20:52:14.375 103 12358.27 11.68 55420.88 88888.00 2007-04-13 20:52:14.500 103 12358.30 11.72 55420.90 88888.00 2007-04-13 20:52:14.625 103 12358.35 11.80 55420.93 88888.00 2007-04-13 20:52:14.750 103 12358.33 11.72 55420.88 88888.00 2007-04-13 20:52:14.875 103 12358.23 11.62 55420.82 88888.00 2007-04-13 20:52:15.000 103 12358.27 11.65 55420.82 88888.00 2007-04-13 20:52:15.125 103 12358.40 11.72 55420.88 88888.00 2007-04-13 20:52:15.250 103 12358.38 11.70 55420.88 88888.00 2007-04-13 20:52:15.375 103 12358.38 11.70 55420.85 88888.00 2007-04-13 20:52:15.500 103 12358.38 11.70 55420.82 88888.00 2007-04-13 20:52:15.625 103 12358.35 11.70 55420.88 88888.00 2007-04-13 20:52:15.750 103 12358.38 11.70 55420.88 88888.00 2007-04-13 20:52:15.875 103 12358.35 11.68 55420.85 88888.00 2007-04-13 20:52:16.000 103 12358.27 11.70 55420.82 88888.00 2007-04-13 20:52:16.125 103 12358.30 11.70 55420.88 88888.00 2007-04-13 20:52:16.250 103 12358.23 11.68 55420.88 88888.00 2007-04-13 20:52:16.375 103 12358.17 11.68 55420.88 88888.00 2007-04-13 20:52:16.500 103 12358.10 11.70 55420.85 88888.00 2007-04-13 20:52:16.625 103 12358.17 11.70 55420.88 88888.00 2007-04-13 20:52:16.750 103 12358.25 11.75 55420.93 88888.00 2007-04-13 20:52:16.875 103 12358.33 11.72 55420.90 88888.00 2007-04-13 20:52:17.000 103 12358.33 11.65 55420.90 88888.00 2007-04-13 20:52:17.125 103 12358.30 11.65 55420.90 88888.00 2007-04-13 20:52:17.250 103 12358.30 11.70 55420.88 88888.00 2007-04-13 20:52:17.375 103 12358.30 11.70 55420.88 88888.00 2007-04-13 20:52:17.500 103 12358.33 11.68 55420.88 88888.00 2007-04-13 20:52:17.625 103 12358.35 11.70 55420.90 88888.00 2007-04-13 20:52:17.750 103 12358.38 11.78 55420.88 88888.00 2007-04-13 20:52:17.875 103 12358.38 11.80 55420.90 88888.00 2007-04-13 20:52:18.000 103 12358.33 11.75 55420.90 88888.00 2007-04-13 20:52:18.125 103 12358.23 11.70 55420.85 88888.00 2007-04-13 20:52:18.250 103 12358.23 11.72 55420.88 88888.00 2007-04-13 20:52:18.375 103 12358.30 11.72 55420.85 88888.00 2007-04-13 20:52:18.500 103 12358.30 11.72 55420.88 88888.00 2007-04-13 20:52:18.625 103 12358.33 11.78 55420.88 88888.00 2007-04-13 20:52:18.750 103 12358.35 11.78 55420.88 88888.00 2007-04-13 20:52:18.875 103 12358.30 11.78 55420.88 88888.00 2007-04-13 20:52:19.000 103 12358.33 11.75 55420.88 88888.00 2007-04-13 20:52:19.125 103 12358.25 11.70 55420.88 88888.00 2007-04-13 20:52:19.250 103 12358.27 11.68 55420.88 88888.00 2007-04-13 20:52:19.375 103 12358.27 11.65 55420.85 88888.00 2007-04-13 20:52:19.500 103 12358.30 11.72 55420.88 88888.00 2007-04-13 20:52:19.625 103 12358.33 11.75 55420.85 88888.00 2007-04-13 20:52:19.750 103 12358.27 11.70 55420.85 88888.00 2007-04-13 20:52:19.875 103 12358.33 11.70 55420.82 88888.00 2007-04-13 20:52:20.000 103 12358.45 11.75 55420.80 88888.00 2007-04-13 20:52:20.125 103 12358.33 11.70 55420.80 88888.00 2007-04-13 20:52:20.250 103 12358.25 11.70 55420.82 88888.00 2007-04-13 20:52:20.375 103 12358.38 11.70 55420.82 88888.00 2007-04-13 20:52:20.500 103 12358.38 11.70 55420.85 88888.00 2007-04-13 20:52:20.625 103 12358.30 11.75 55420.85 88888.00 2007-04-13 20:52:20.750 103 12358.30 11.75 55420.85 88888.00 2007-04-13 20:52:20.875 103 12358.33 11.68 55420.82 88888.00 2007-04-13 20:52:21.000 103 12358.30 11.62 55420.82 88888.00 2007-04-13 20:52:21.125 103 12358.25 11.62 55420.82 88888.00 2007-04-13 20:52:21.250 103 12358.27 11.70 55420.85 88888.00 2007-04-13 20:52:21.375 103 12358.40 11.78 55420.85 88888.00 2007-04-13 20:52:21.500 103 12358.35 11.70 55420.82 88888.00 2007-04-13 20:52:21.625 103 12358.38 11.68 55420.85 88888.00 2007-04-13 20:52:21.750 103 12358.40 11.72 55420.88 88888.00 2007-04-13 20:52:21.875 103 12358.38 11.80 55420.88 88888.00 2007-04-13 20:52:22.000 103 12358.38 11.82 55420.85 88888.00 2007-04-13 20:52:22.125 103 12358.42 11.80 55420.85 88888.00 2007-04-13 20:52:22.250 103 12358.40 11.78 55420.88 88888.00 2007-04-13 20:52:22.375 103 12358.33 11.75 55420.88 88888.00 2007-04-13 20:52:22.500 103 12358.30 11.78 55420.90 88888.00 2007-04-13 20:52:22.625 103 12358.40 11.78 55420.90 88888.00 2007-04-13 20:52:22.750 103 12358.38 11.70 55420.88 88888.00 2007-04-13 20:52:22.875 103 12358.38 11.72 55420.88 88888.00 2007-04-13 20:52:23.000 103 12358.38 11.70 55420.88 88888.00 2007-04-13 20:52:23.125 103 12358.38 11.68 55420.88 88888.00 2007-04-13 20:52:23.250 103 12358.35 11.70 55420.85 88888.00 2007-04-13 20:52:23.375 103 12358.35 11.75 55420.88 88888.00 2007-04-13 20:52:23.500 103 12358.40 11.72 55420.85 88888.00 2007-04-13 20:52:23.625 103 12358.33 11.62 55420.85 88888.00 2007-04-13 20:52:23.750 103 12358.30 11.65 55420.88 88888.00 2007-04-13 20:52:23.875 103 12358.38 11.72 55420.88 88888.00 2007-04-13 20:52:24.000 103 12358.38 11.75 55420.80 88888.00 2007-04-13 20:52:24.125 103 12358.35 11.70 55420.82 88888.00 2007-04-13 20:52:24.250 103 12358.35 11.70 55420.85 88888.00 2007-04-13 20:52:24.375 103 12358.38 11.72 55420.85 88888.00 2007-04-13 20:52:24.500 103 12358.33 11.68 55420.82 88888.00 2007-04-13 20:52:24.625 103 12358.25 11.62 55420.80 88888.00 2007-04-13 20:52:24.750 103 12358.23 11.65 55420.80 88888.00 2007-04-13 20:52:24.875 103 12358.25 11.68 55420.80 88888.00 2007-04-13 20:52:25.000 103 12358.35 11.72 55420.82 88888.00 2007-04-13 20:52:25.125 103 12358.33 11.70 55420.82 88888.00 2007-04-13 20:52:25.250 103 12358.23 11.65 55420.82 88888.00 2007-04-13 20:52:25.375 103 12358.25 11.68 55420.85 88888.00 2007-04-13 20:52:25.500 103 12358.33 11.68 55420.85 88888.00 2007-04-13 20:52:25.625 103 12358.38 11.75 55420.88 88888.00 2007-04-13 20:52:25.750 103 12358.35 11.75 55420.88 88888.00 2007-04-13 20:52:25.875 103 12358.35 11.72 55420.88 88888.00 2007-04-13 20:52:26.000 103 12358.38 11.68 55420.88 88888.00 2007-04-13 20:52:26.125 103 12358.38 11.70 55420.88 88888.00 2007-04-13 20:52:26.250 103 12358.35 11.70 55420.85 88888.00 2007-04-13 20:52:26.375 103 12358.40 11.70 55420.85 88888.00 2007-04-13 20:52:26.500 103 12358.42 11.72 55420.88 88888.00 2007-04-13 20:52:26.625 103 12358.40 11.70 55420.85 88888.00 2007-04-13 20:52:26.750 103 12358.33 11.70 55420.85 88888.00 2007-04-13 20:52:26.875 103 12358.35 11.68 55420.82 88888.00 2007-04-13 20:52:27.000 103 12358.35 11.65 55420.80 88888.00 2007-04-13 20:52:27.125 103 12358.35 11.70 55420.80 88888.00 2007-04-13 20:52:27.250 103 12358.40 11.75 55420.85 88888.00 2007-04-13 20:52:27.375 103 12358.40 11.75 55420.85 88888.00 2007-04-13 20:52:27.500 103 12358.38 11.75 55420.85 88888.00 2007-04-13 20:52:27.625 103 12358.35 11.70 55420.85 88888.00 2007-04-13 20:52:27.750 103 12358.20 11.65 55420.80 88888.00 2007-04-13 20:52:27.875 103 12358.23 11.62 55420.82 88888.00 2007-04-13 20:52:28.000 103 12358.33 11.60 55420.80 88888.00 2007-04-13 20:52:28.125 103 12358.35 11.68 55420.85 88888.00 2007-04-13 20:52:28.250 103 12358.27 11.72 55420.85 88888.00 2007-04-13 20:52:28.375 103 12358.30 11.72 55420.85 88888.00 2007-04-13 20:52:28.500 103 12358.33 11.68 55420.80 88888.00 2007-04-13 20:52:28.625 103 12358.40 11.70 55420.80 88888.00 2007-04-13 20:52:28.750 103 12358.38 11.75 55420.85 88888.00 2007-04-13 20:52:28.875 103 12358.42 11.72 55420.85 88888.00 2007-04-13 20:52:29.000 103 12358.42 11.70 55420.85 88888.00 2007-04-13 20:52:29.125 103 12358.38 11.70 55420.85 88888.00 2007-04-13 20:52:29.250 103 12358.33 11.65 55420.82 88888.00 2007-04-13 20:52:29.375 103 12358.35 11.60 55420.82 88888.00 2007-04-13 20:52:29.500 103 12358.38 11.62 55420.82 88888.00 2007-04-13 20:52:29.625 103 12358.38 11.68 55420.80 88888.00 2007-04-13 20:52:29.750 103 12358.38 11.62 55420.82 88888.00 2007-04-13 20:52:29.875 103 12358.40 11.68 55420.85 88888.00 2007-04-13 20:52:30.000 103 12358.42 11.72 55420.88 88888.00 2007-04-13 20:52:30.125 103 12358.40 11.72 55420.88 88888.00 2007-04-13 20:52:30.250 103 12358.33 11.62 55420.80 88888.00 2007-04-13 20:52:30.375 103 12358.35 11.65 55420.82 88888.00 2007-04-13 20:52:30.500 103 12358.40 11.68 55420.82 88888.00 2007-04-13 20:52:30.625 103 12358.38 11.65 55420.80 88888.00 2007-04-13 20:52:30.750 103 12358.35 11.62 55420.82 88888.00 2007-04-13 20:52:30.875 103 12358.38 11.68 55420.85 88888.00 2007-04-13 20:52:31.000 103 12358.40 11.60 55420.82 88888.00 2007-04-13 20:52:31.125 103 12358.38 11.60 55420.82 88888.00 2007-04-13 20:52:31.250 103 12358.38 11.65 55420.85 88888.00 2007-04-13 20:52:31.375 103 12358.38 11.62 55420.82 88888.00 2007-04-13 20:52:31.500 103 12358.33 11.57 55420.82 88888.00 2007-04-13 20:52:31.625 103 12358.35 11.62 55420.80 88888.00 2007-04-13 20:52:31.750 103 12358.35 11.57 55420.80 88888.00 2007-04-13 20:52:31.875 103 12358.35 11.60 55420.82 88888.00 2007-04-13 20:52:32.000 103 12358.42 11.65 55420.85 88888.00 2007-04-13 20:52:32.125 103 12358.45 11.68 55420.85 88888.00 2007-04-13 20:52:32.250 103 12358.40 11.65 55420.82 88888.00 2007-04-13 20:52:32.375 103 12358.38 11.68 55420.80 88888.00 2007-04-13 20:52:32.500 103 12358.42 11.68 55420.85 88888.00 2007-04-13 20:52:32.625 103 12358.40 11.65 55420.82 88888.00 2007-04-13 20:52:32.750 103 12358.42 11.62 55420.80 88888.00 2007-04-13 20:52:32.875 103 12358.48 11.60 55420.80 88888.00 2007-04-13 20:52:33.000 103 12358.42 11.60 55420.80 88888.00 2007-04-13 20:52:33.125 103 12358.38 11.68 55420.82 88888.00 2007-04-13 20:52:33.250 103 12358.40 11.65 55420.82 88888.00 2007-04-13 20:52:33.375 103 12358.38 11.65 55420.85 88888.00 2007-04-13 20:52:33.500 103 12358.40 11.68 55420.85 88888.00 2007-04-13 20:52:33.625 103 12358.42 11.68 55420.82 88888.00 2007-04-13 20:52:33.750 103 12358.42 11.70 55420.82 88888.00 2007-04-13 20:52:33.875 103 12358.42 11.70 55420.82 88888.00 2007-04-13 20:52:34.000 103 12358.40 11.65 55420.80 88888.00 2007-04-13 20:52:34.125 103 12358.38 11.62 55420.80 88888.00 2007-04-13 20:52:34.250 103 12358.40 11.65 55420.80 88888.00 2007-04-13 20:52:34.375 103 12358.45 11.57 55420.75 88888.00 2007-04-13 20:52:34.500 103 12358.42 11.60 55420.75 88888.00 2007-04-13 20:52:34.625 103 12358.42 11.68 55420.80 88888.00 2007-04-13 20:52:34.750 103 12358.48 11.70 55420.80 88888.00 2007-04-13 20:52:34.875 103 12358.45 11.65 55420.78 88888.00 2007-04-13 20:52:35.000 103 12358.38 11.57 55420.75 88888.00 2007-04-13 20:52:35.125 103 12358.30 11.57 55420.80 88888.00 2007-04-13 20:52:35.250 103 12358.35 11.57 55420.80 88888.00 2007-04-13 20:52:35.375 103 12358.42 11.57 55420.78 88888.00 2007-04-13 20:52:35.500 103 12358.40 11.60 55420.80 88888.00 2007-04-13 20:52:35.625 103 12358.40 11.70 55420.82 88888.00 2007-04-13 20:52:35.750 103 12358.48 11.75 55420.82 88888.00 2007-04-13 20:52:35.875 103 12358.45 11.68 55420.82 88888.00 2007-04-13 20:52:36.000 103 12358.45 11.65 55420.80 88888.00 2007-04-13 20:52:36.125 103 12358.42 11.68 55420.78 88888.00 2007-04-13 20:52:36.250 103 12358.40 11.65 55420.75 88888.00 2007-04-13 20:52:36.375 103 12358.48 11.68 55420.78 88888.00 2007-04-13 20:52:36.500 103 12358.52 11.75 55420.80 88888.00 2007-04-13 20:52:36.625 103 12358.42 11.75 55420.80 88888.00 2007-04-13 20:52:36.750 103 12358.42 11.70 55420.82 88888.00 2007-04-13 20:52:36.875 103 12358.45 11.70 55420.82 88888.00 2007-04-13 20:52:37.000 103 12358.42 11.70 55420.80 88888.00 2007-04-13 20:52:37.125 103 12358.42 11.68 55420.80 88888.00 2007-04-13 20:52:37.250 103 12358.40 11.68 55420.80 88888.00 2007-04-13 20:52:37.375 103 12358.42 11.72 55420.80 88888.00 2007-04-13 20:52:37.500 103 12358.45 11.68 55420.82 88888.00 2007-04-13 20:52:37.625 103 12358.55 11.65 55420.82 88888.00 2007-04-13 20:52:37.750 103 12358.52 11.70 55420.85 88888.00 2007-04-13 20:52:37.875 103 12358.45 11.70 55420.82 88888.00 2007-04-13 20:52:38.000 103 12358.35 11.62 55420.78 88888.00 2007-04-13 20:52:38.125 103 12358.40 11.62 55420.82 88888.00 2007-04-13 20:52:38.250 103 12358.45 11.68 55420.85 88888.00 2007-04-13 20:52:38.375 103 12358.48 11.68 55420.80 88888.00 2007-04-13 20:52:38.500 103 12358.38 11.65 55420.72 88888.00 2007-04-13 20:52:38.625 103 12358.38 11.62 55420.78 88888.00 2007-04-13 20:52:38.750 103 12358.45 11.70 55420.85 88888.00 2007-04-13 20:52:38.875 103 12358.38 11.70 55420.85 88888.00 2007-04-13 20:52:39.000 103 12358.40 11.68 55420.80 88888.00 2007-04-13 20:52:39.125 103 12358.48 11.72 55420.85 88888.00 2007-04-13 20:52:39.250 103 12358.45 11.70 55420.82 88888.00 2007-04-13 20:52:39.375 103 12358.45 11.70 55420.82 88888.00 2007-04-13 20:52:39.500 103 12358.45 11.70 55420.80 88888.00 2007-04-13 20:52:39.625 103 12358.40 11.68 55420.82 88888.00 2007-04-13 20:52:39.750 103 12358.40 11.70 55420.80 88888.00 2007-04-13 20:52:39.875 103 12358.42 11.68 55420.80 88888.00 2007-04-13 20:52:40.000 103 12358.38 11.68 55420.78 88888.00 2007-04-13 20:52:40.125 103 12358.40 11.70 55420.80 88888.00 2007-04-13 20:52:40.250 103 12358.42 11.72 55420.82 88888.00 2007-04-13 20:52:40.375 103 12358.48 11.70 55420.82 88888.00 2007-04-13 20:52:40.500 103 12358.50 11.72 55420.85 88888.00 2007-04-13 20:52:40.625 103 12358.52 11.75 55420.88 88888.00 2007-04-13 20:52:40.750 103 12358.50 11.72 55420.88 88888.00 2007-04-13 20:52:40.875 103 12358.52 11.68 55420.82 88888.00 2007-04-13 20:52:41.000 103 12358.48 11.65 55420.85 88888.00 2007-04-13 20:52:41.125 103 12358.48 11.65 55420.82 88888.00 2007-04-13 20:52:41.250 103 12358.45 11.65 55420.82 88888.00 2007-04-13 20:52:41.375 103 12358.42 11.68 55420.85 88888.00 2007-04-13 20:52:41.500 103 12358.38 11.68 55420.85 88888.00 2007-04-13 20:52:41.625 103 12358.40 11.62 55420.85 88888.00 2007-04-13 20:52:41.750 103 12358.42 11.62 55420.85 88888.00 2007-04-13 20:52:41.875 103 12358.38 11.65 55420.82 88888.00 2007-04-13 20:52:42.000 103 12358.42 11.65 55420.82 88888.00 2007-04-13 20:52:42.125 103 12358.40 11.65 55420.85 88888.00 2007-04-13 20:52:42.250 103 12358.42 11.70 55420.85 88888.00 2007-04-13 20:52:42.375 103 12358.48 11.68 55420.85 88888.00 2007-04-13 20:52:42.500 103 12358.50 11.57 55420.82 88888.00 2007-04-13 20:52:42.625 103 12358.48 11.57 55420.82 88888.00 2007-04-13 20:52:42.750 103 12358.40 11.57 55420.82 88888.00 2007-04-13 20:52:42.875 103 12358.40 11.62 55420.82 88888.00 2007-04-13 20:52:43.000 103 12358.40 11.62 55420.85 88888.00 2007-04-13 20:52:43.125 103 12358.42 11.60 55420.82 88888.00 2007-04-13 20:52:43.250 103 12358.45 11.65 55420.82 88888.00 2007-04-13 20:52:43.375 103 12358.48 11.60 55420.82 88888.00 2007-04-13 20:52:43.500 103 12358.45 11.60 55420.88 88888.00 2007-04-13 20:52:43.625 103 12358.38 11.62 55420.85 88888.00 2007-04-13 20:52:43.750 103 12358.38 11.65 55420.85 88888.00 2007-04-13 20:52:43.875 103 12358.42 11.65 55420.85 88888.00 2007-04-13 20:52:44.000 103 12358.42 11.60 55420.85 88888.00 2007-04-13 20:52:44.125 103 12358.40 11.60 55420.85 88888.00 2007-04-13 20:52:44.250 103 12358.38 11.60 55420.85 88888.00 2007-04-13 20:52:44.375 103 12358.42 11.57 55420.85 88888.00 2007-04-13 20:52:44.500 103 12358.48 11.65 55420.85 88888.00 2007-04-13 20:52:44.625 103 12358.48 11.68 55420.85 88888.00 2007-04-13 20:52:44.750 103 12358.45 11.62 55420.88 88888.00 2007-04-13 20:52:44.875 103 12358.52 11.65 55420.88 88888.00 2007-04-13 20:52:45.000 103 12358.60 11.60 55420.85 88888.00 2007-04-13 20:52:45.125 103 12358.52 11.60 55420.82 88888.00 2007-04-13 20:52:45.250 103 12358.48 11.60 55420.85 88888.00 2007-04-13 20:52:45.375 103 12358.48 11.62 55420.82 88888.00 2007-04-13 20:52:45.500 103 12358.48 11.60 55420.82 88888.00 2007-04-13 20:52:45.625 103 12358.45 11.60 55420.82 88888.00 2007-04-13 20:52:45.750 103 12358.40 11.55 55420.82 88888.00 2007-04-13 20:52:45.875 103 12358.40 11.57 55420.85 88888.00 2007-04-13 20:52:46.000 103 12358.38 11.57 55420.82 88888.00 2007-04-13 20:52:46.125 103 12358.45 11.55 55420.82 88888.00 2007-04-13 20:52:46.250 103 12358.45 11.53 55420.85 88888.00 2007-04-13 20:52:46.375 103 12358.52 11.60 55420.85 88888.00 2007-04-13 20:52:46.500 103 12358.52 11.62 55420.82 88888.00 2007-04-13 20:52:46.625 103 12358.52 11.60 55420.85 88888.00 2007-04-13 20:52:46.750 103 12358.58 11.60 55420.88 88888.00 2007-04-13 20:52:46.875 103 12358.55 11.60 55420.88 88888.00 2007-04-13 20:52:47.000 103 12358.55 11.70 55420.85 88888.00 2007-04-13 20:52:47.125 103 12358.58 11.65 55420.85 88888.00 2007-04-13 20:52:47.250 103 12358.60 11.65 55420.88 88888.00 2007-04-13 20:52:47.375 103 12358.65 11.65 55420.90 88888.00 2007-04-13 20:52:47.500 103 12358.62 11.62 55420.90 88888.00 2007-04-13 20:52:47.625 103 12358.55 11.62 55420.88 88888.00 2007-04-13 20:52:47.750 103 12358.48 11.60 55420.88 88888.00 2007-04-13 20:52:47.875 103 12358.48 11.60 55420.88 88888.00 2007-04-13 20:52:48.000 103 12358.48 11.55 55420.82 88888.00 2007-04-13 20:52:48.125 103 12358.45 11.62 55420.82 88888.00 2007-04-13 20:52:48.250 103 12358.50 11.60 55420.82 88888.00 2007-04-13 20:52:48.375 103 12358.48 11.57 55420.82 88888.00 2007-04-13 20:52:48.500 103 12358.42 11.57 55420.82 88888.00 2007-04-13 20:52:48.625 103 12358.45 11.57 55420.82 88888.00 2007-04-13 20:52:48.750 103 12358.45 11.60 55420.85 88888.00 2007-04-13 20:52:48.875 103 12358.48 11.62 55420.88 88888.00 2007-04-13 20:52:49.000 103 12358.48 11.60 55420.85 88888.00 2007-04-13 20:52:49.125 103 12358.45 11.57 55420.85 88888.00 2007-04-13 20:52:49.250 103 12358.40 11.57 55420.85 88888.00 2007-04-13 20:52:49.375 103 12358.42 11.62 55420.88 88888.00 2007-04-13 20:52:49.500 103 12358.42 11.60 55420.85 88888.00 2007-04-13 20:52:49.625 103 12358.45 11.57 55420.88 88888.00 2007-04-13 20:52:49.750 103 12358.48 11.57 55420.82 88888.00 2007-04-13 20:52:49.875 103 12358.48 11.62 55420.80 88888.00 2007-04-13 20:52:50.000 103 12358.48 11.60 55420.82 88888.00 2007-04-13 20:52:50.125 103 12358.45 11.60 55420.82 88888.00 2007-04-13 20:52:50.250 103 12358.40 11.60 55420.82 88888.00 2007-04-13 20:52:50.375 103 12358.45 11.57 55420.82 88888.00 2007-04-13 20:52:50.500 103 12358.50 11.60 55420.82 88888.00 2007-04-13 20:52:50.625 103 12358.55 11.62 55420.85 88888.00 2007-04-13 20:52:50.750 103 12358.55 11.62 55420.85 88888.00 2007-04-13 20:52:50.875 103 12358.48 11.68 55420.85 88888.00 2007-04-13 20:52:51.000 103 12358.40 11.57 55420.80 88888.00 2007-04-13 20:52:51.125 103 12358.42 11.57 55420.82 88888.00 2007-04-13 20:52:51.250 103 12358.48 11.62 55420.85 88888.00 2007-04-13 20:52:51.375 103 12358.48 11.60 55420.85 88888.00 2007-04-13 20:52:51.500 103 12358.48 11.55 55420.80 88888.00 2007-04-13 20:52:51.625 103 12358.48 11.55 55420.82 88888.00 2007-04-13 20:52:51.750 103 12358.52 11.60 55420.82 88888.00 2007-04-13 20:52:51.875 103 12358.48 11.57 55420.85 88888.00 2007-04-13 20:52:52.000 103 12358.48 11.57 55420.82 88888.00 2007-04-13 20:52:52.125 103 12358.48 11.60 55420.82 88888.00 2007-04-13 20:52:52.250 103 12358.40 11.55 55420.82 88888.00 2007-04-13 20:52:52.375 103 12358.42 11.60 55420.88 88888.00 2007-04-13 20:52:52.500 103 12358.48 11.62 55420.85 88888.00 2007-04-13 20:52:52.625 103 12358.45 11.60 55420.85 88888.00 2007-04-13 20:52:52.750 103 12358.50 11.60 55420.88 88888.00 2007-04-13 20:52:52.875 103 12358.52 11.65 55420.88 88888.00 2007-04-13 20:52:53.000 103 12358.48 11.62 55420.82 88888.00 2007-04-13 20:52:53.125 103 12358.45 11.62 55420.85 88888.00 2007-04-13 20:52:53.250 103 12358.45 11.57 55420.88 88888.00 2007-04-13 20:52:53.375 103 12358.50 11.55 55420.88 88888.00 2007-04-13 20:52:53.500 103 12358.52 11.55 55420.88 88888.00 2007-04-13 20:52:53.625 103 12358.52 11.57 55420.88 88888.00 2007-04-13 20:52:53.750 103 12358.50 11.55 55420.85 88888.00 2007-04-13 20:52:53.875 103 12358.55 11.57 55420.85 88888.00 2007-04-13 20:52:54.000 103 12358.52 11.65 55420.82 88888.00 2007-04-13 20:52:54.125 103 12358.52 11.62 55420.82 88888.00 2007-04-13 20:52:54.250 103 12358.52 11.57 55420.82 88888.00 2007-04-13 20:52:54.375 103 12358.52 11.53 55420.80 88888.00 2007-04-13 20:52:54.500 103 12358.50 11.55 55420.82 88888.00 2007-04-13 20:52:54.625 103 12358.48 11.60 55420.82 88888.00 2007-04-13 20:52:54.750 103 12358.50 11.60 55420.80 88888.00 2007-04-13 20:52:54.875 103 12358.55 11.57 55420.80 88888.00 2007-04-13 20:52:55.000 103 12358.62 11.62 55420.80 88888.00 2007-04-13 20:52:55.125 103 12358.60 11.57 55420.82 88888.00 2007-04-13 20:52:55.250 103 12358.58 11.55 55420.80 88888.00 2007-04-13 20:52:55.375 103 12358.60 11.57 55420.80 88888.00 2007-04-13 20:52:55.500 103 12358.60 11.60 55420.82 88888.00 2007-04-13 20:52:55.625 103 12358.58 11.60 55420.80 88888.00 2007-04-13 20:52:55.750 103 12358.50 11.57 55420.78 88888.00 2007-04-13 20:52:55.875 103 12358.55 11.62 55420.80 88888.00 2007-04-13 20:52:56.000 103 12358.58 11.62 55420.80 88888.00 2007-04-13 20:52:56.125 103 12358.55 11.55 55420.82 88888.00 2007-04-13 20:52:56.250 103 12358.52 11.57 55420.82 88888.00 2007-04-13 20:52:56.375 103 12358.55 11.62 55420.85 88888.00 2007-04-13 20:52:56.500 103 12358.52 11.57 55420.85 88888.00 2007-04-13 20:52:56.625 103 12358.50 11.55 55420.85 88888.00 2007-04-13 20:52:56.750 103 12358.52 11.60 55420.85 88888.00 2007-04-13 20:52:56.875 103 12358.50 11.55 55420.82 88888.00 2007-04-13 20:52:57.000 103 12358.45 11.50 55420.80 88888.00 2007-04-13 20:52:57.125 103 12358.48 11.53 55420.80 88888.00 2007-04-13 20:52:57.250 103 12358.65 11.60 55420.88 88888.00 2007-04-13 20:52:57.375 103 12358.65 11.60 55420.85 88888.00 2007-04-13 20:52:57.500 103 12358.58 11.62 55420.88 88888.00 2007-04-13 20:52:57.625 103 12358.62 11.60 55420.85 88888.00 2007-04-13 20:52:57.750 103 12358.65 11.62 55420.85 88888.00 2007-04-13 20:52:57.875 103 12358.70 11.60 55420.85 88888.00 2007-04-13 20:52:58.000 103 12358.65 11.57 55420.85 88888.00 2007-04-13 20:52:58.125 103 12358.65 11.57 55420.88 88888.00 2007-04-13 20:52:58.250 103 12358.67 11.60 55420.88 88888.00 2007-04-13 20:52:58.375 103 12358.67 11.60 55420.85 88888.00 2007-04-13 20:52:58.500 103 12358.65 11.62 55420.85 88888.00 2007-04-13 20:52:58.625 103 12358.52 11.60 55420.82 88888.00 2007-04-13 20:52:58.750 103 12358.50 11.55 55420.80 88888.00 2007-04-13 20:52:58.875 103 12358.58 11.57 55420.82 88888.00 2007-04-13 20:52:59.000 103 12358.65 11.60 55420.82 88888.00 2007-04-13 20:52:59.125 103 12358.67 11.57 55420.85 88888.00 2007-04-13 20:52:59.250 103 12358.65 11.57 55420.85 88888.00 2007-04-13 20:52:59.375 103 12358.70 11.60 55420.82 88888.00 2007-04-13 20:52:59.500 103 12358.62 11.55 55420.80 88888.00 2007-04-13 20:52:59.625 103 12358.58 11.53 55420.80 88888.00 2007-04-13 20:52:59.750 103 12358.60 11.55 55420.80 88888.00 2007-04-13 20:52:59.875 103 12358.58 11.55 55420.80 88888.00 2007-04-13 20:53:00.000 103 12358.58 11.57 55420.80 88888.00 2007-04-13 20:53:00.125 103 12358.60 11.60 55420.82 88888.00 2007-04-13 20:53:00.250 103 12358.60 11.55 55420.80 88888.00 2007-04-13 20:53:00.375 103 12358.62 11.55 55420.85 88888.00 2007-04-13 20:53:00.500 103 12358.67 11.55 55420.85 88888.00 2007-04-13 20:53:00.625 103 12358.65 11.53 55420.85 88888.00 2007-04-13 20:53:00.750 103 12358.67 11.55 55420.85 88888.00 2007-04-13 20:53:00.875 103 12358.73 11.57 55420.85 88888.00 2007-04-13 20:53:01.000 103 12358.65 11.55 55420.78 88888.00 2007-04-13 20:53:01.125 103 12358.70 11.55 55420.80 88888.00 2007-04-13 20:53:01.250 103 12358.77 11.57 55420.85 88888.00 2007-04-13 20:53:01.375 103 12358.77 11.57 55420.88 88888.00 2007-04-13 20:53:01.500 103 12358.65 11.55 55420.88 88888.00 2007-04-13 20:53:01.625 103 12358.58 11.50 55420.82 88888.00 2007-04-13 20:53:01.750 103 12358.52 11.47 55420.80 88888.00 2007-04-13 20:53:01.875 103 12358.58 11.47 55420.80 88888.00 2007-04-13 20:53:02.000 103 12358.65 11.55 55420.82 88888.00 2007-04-13 20:53:02.125 103 12358.58 11.57 55420.82 88888.00 2007-04-13 20:53:02.250 103 12358.50 11.53 55420.85 88888.00 2007-04-13 20:53:02.375 103 12358.52 11.55 55420.85 88888.00 2007-04-13 20:53:02.500 103 12358.55 11.62 55420.82 88888.00 2007-04-13 20:53:02.625 103 12358.52 11.62 55420.82 88888.00 2007-04-13 20:53:02.750 103 12358.55 11.57 55420.82 88888.00 2007-04-13 20:53:02.875 103 12358.58 11.53 55420.85 88888.00 2007-04-13 20:53:03.000 103 12358.60 11.55 55420.85 88888.00 2007-04-13 20:53:03.125 103 12358.70 11.60 55420.88 88888.00 2007-04-13 20:53:03.250 103 12358.67 11.62 55420.93 88888.00 2007-04-13 20:53:03.375 103 12358.67 11.57 55420.88 88888.00 2007-04-13 20:53:03.500 103 12358.70 11.55 55420.88 88888.00 2007-04-13 20:53:03.625 103 12358.70 11.57 55420.82 88888.00 2007-04-13 20:53:03.750 103 12358.70 11.62 55420.85 88888.00 2007-04-13 20:53:03.875 103 12358.62 11.60 55420.85 88888.00 2007-04-13 20:53:04.000 103 12358.55 11.60 55420.82 88888.00 2007-04-13 20:53:04.125 103 12358.58 11.62 55420.85 88888.00 2007-04-13 20:53:04.250 103 12358.55 11.53 55420.82 88888.00 2007-04-13 20:53:04.375 103 12358.55 11.53 55420.82 88888.00 2007-04-13 20:53:04.500 103 12358.65 11.57 55420.85 88888.00 2007-04-13 20:53:04.625 103 12358.62 11.53 55420.85 88888.00 2007-04-13 20:53:04.750 103 12358.58 11.53 55420.85 88888.00 2007-04-13 20:53:04.875 103 12358.62 11.55 55420.82 88888.00 2007-04-13 20:53:05.000 103 12358.62 11.53 55420.82 88888.00 2007-04-13 20:53:05.125 103 12358.60 11.47 55420.85 88888.00 2007-04-13 20:53:05.250 103 12358.55 11.50 55420.88 88888.00 2007-04-13 20:53:05.375 103 12358.60 11.53 55420.90 88888.00 2007-04-13 20:53:05.500 103 12358.67 11.53 55420.88 88888.00 2007-04-13 20:53:05.625 103 12358.60 11.50 55420.82 88888.00 2007-04-13 20:53:05.750 103 12358.55 11.50 55420.82 88888.00 2007-04-13 20:53:05.875 103 12358.55 11.50 55420.82 88888.00 2007-04-13 20:53:06.000 103 12358.58 11.53 55420.85 88888.00 2007-04-13 20:53:06.125 103 12358.62 11.60 55420.90 88888.00 2007-04-13 20:53:06.250 103 12358.60 11.57 55420.85 88888.00 2007-04-13 20:53:06.375 103 12358.58 11.57 55420.88 88888.00 2007-04-13 20:53:06.500 103 12358.60 11.55 55420.90 88888.00 2007-04-13 20:53:06.625 103 12358.55 11.60 55420.88 88888.00 2007-04-13 20:53:06.750 103 12358.60 11.60 55420.90 88888.00 2007-04-13 20:53:06.875 103 12358.58 11.60 55420.90 88888.00 2007-04-13 20:53:07.000 103 12358.52 11.55 55420.85 88888.00 2007-04-13 20:53:07.125 103 12358.58 11.50 55420.88 88888.00 2007-04-13 20:53:07.250 103 12358.65 11.50 55420.90 88888.00 2007-04-13 20:53:07.375 103 12358.70 11.50 55420.90 88888.00 2007-04-13 20:53:07.500 103 12358.62 11.53 55420.90 88888.00 2007-04-13 20:53:07.625 103 12358.65 11.55 55420.90 88888.00 2007-04-13 20:53:07.750 103 12358.62 11.55 55420.90 88888.00 2007-04-13 20:53:07.875 103 12358.55 11.55 55420.90 88888.00 2007-04-13 20:53:08.000 103 12358.52 11.55 55420.85 88888.00 2007-04-13 20:53:08.125 103 12358.55 11.57 55420.90 88888.00 2007-04-13 20:53:08.250 103 12358.52 11.55 55420.85 88888.00 2007-04-13 20:53:08.375 103 12358.55 11.55 55420.85 88888.00 2007-04-13 20:53:08.500 103 12358.58 11.55 55420.85 88888.00 2007-04-13 20:53:08.625 103 12358.55 11.57 55420.85 88888.00 2007-04-13 20:53:08.750 103 12358.60 11.60 55420.88 88888.00 2007-04-13 20:53:08.875 103 12358.65 11.60 55420.85 88888.00 2007-04-13 20:53:09.000 103 12358.58 11.57 55420.85 88888.00 2007-04-13 20:53:09.125 103 12358.58 11.62 55420.88 88888.00 2007-04-13 20:53:09.250 103 12358.55 11.57 55420.85 88888.00 2007-04-13 20:53:09.375 103 12358.55 11.57 55420.85 88888.00 2007-04-13 20:53:09.500 103 12358.55 11.50 55420.82 88888.00 2007-04-13 20:53:09.625 103 12358.58 11.45 55420.82 88888.00 2007-04-13 20:53:09.750 103 12358.50 11.50 55420.85 88888.00 2007-04-13 20:53:09.875 103 12358.48 11.55 55420.85 88888.00 2007-04-13 20:53:10.000 103 12358.60 11.62 55420.88 88888.00 2007-04-13 20:53:10.125 103 12358.60 11.65 55420.93 88888.00 2007-04-13 20:53:10.250 103 12358.55 11.55 55420.88 88888.00 2007-04-13 20:53:10.375 103 12358.58 11.53 55420.85 88888.00 2007-04-13 20:53:10.500 103 12358.60 11.53 55420.85 88888.00 2007-04-13 20:53:10.625 103 12358.62 11.50 55420.80 88888.00 2007-04-13 20:53:10.750 103 12358.60 11.50 55420.80 88888.00 2007-04-13 20:53:10.875 103 12358.62 11.53 55420.80 88888.00 2007-04-13 20:53:11.000 103 12358.62 11.55 55420.85 88888.00 2007-04-13 20:53:11.125 103 12358.62 11.57 55420.88 88888.00 2007-04-13 20:53:11.250 103 12358.55 11.53 55420.82 88888.00 2007-04-13 20:53:11.375 103 12358.52 11.53 55420.80 88888.00 2007-04-13 20:53:11.500 103 12358.55 11.50 55420.80 88888.00 2007-04-13 20:53:11.625 103 12358.52 11.47 55420.82 88888.00 2007-04-13 20:53:11.750 103 12358.58 11.53 55420.85 88888.00 2007-04-13 20:53:11.875 103 12358.58 11.55 55420.85 88888.00 2007-04-13 20:53:12.000 103 12358.60 11.55 55420.85 88888.00 2007-04-13 20:53:12.125 103 12358.60 11.50 55420.85 88888.00 2007-04-13 20:53:12.250 103 12358.55 11.53 55420.85 88888.00 2007-04-13 20:53:12.375 103 12358.60 11.55 55420.85 88888.00 2007-04-13 20:53:12.500 103 12358.60 11.53 55420.82 88888.00 2007-04-13 20:53:12.625 103 12358.65 11.55 55420.85 88888.00 2007-04-13 20:53:12.750 103 12358.62 11.53 55420.85 88888.00 2007-04-13 20:53:12.875 103 12358.55 11.45 55420.85 88888.00 2007-04-13 20:53:13.000 103 12358.52 11.45 55420.85 88888.00 2007-04-13 20:53:13.125 103 12358.52 11.47 55420.85 88888.00 2007-04-13 20:53:13.250 103 12358.58 11.55 55420.82 88888.00 2007-04-13 20:53:13.375 103 12358.65 11.57 55420.82 88888.00 2007-04-13 20:53:13.500 103 12358.65 11.57 55420.88 88888.00 2007-04-13 20:53:13.625 103 12358.65 11.57 55420.93 88888.00 2007-04-13 20:53:13.750 103 12358.65 11.60 55420.90 88888.00 2007-04-13 20:53:13.875 103 12358.62 11.57 55420.88 88888.00 2007-04-13 20:53:14.000 103 12358.52 11.53 55420.88 88888.00 2007-04-13 20:53:14.125 103 12358.50 11.50 55420.88 88888.00 2007-04-13 20:53:14.250 103 12358.55 11.55 55420.85 88888.00 2007-04-13 20:53:14.375 103 12358.60 11.47 55420.85 88888.00 2007-04-13 20:53:14.500 103 12358.60 11.50 55420.88 88888.00 2007-04-13 20:53:14.625 103 12358.60 11.57 55420.88 88888.00 2007-04-13 20:53:14.750 103 12358.65 11.60 55420.88 88888.00 2007-04-13 20:53:14.875 103 12358.65 11.55 55420.90 88888.00 2007-04-13 20:53:15.000 103 12358.62 11.50 55420.90 88888.00 2007-04-13 20:53:15.125 103 12358.65 11.55 55420.93 88888.00 2007-04-13 20:53:15.250 103 12358.52 11.50 55420.88 88888.00 2007-04-13 20:53:15.375 103 12358.50 11.53 55420.85 88888.00 2007-04-13 20:53:15.500 103 12358.55 11.53 55420.90 88888.00 2007-04-13 20:53:15.625 103 12358.58 11.50 55420.88 88888.00 2007-04-13 20:53:15.750 103 12358.52 11.50 55420.90 88888.00 2007-04-13 20:53:15.875 103 12358.50 11.47 55420.88 88888.00 2007-04-13 20:53:16.000 103 12358.48 11.40 55420.82 88888.00 2007-04-13 20:53:16.125 103 12358.52 11.40 55420.85 88888.00 2007-04-13 20:53:16.250 103 12358.52 11.47 55420.88 88888.00 2007-04-13 20:53:16.375 103 12358.58 11.50 55420.90 88888.00 2007-04-13 20:53:16.500 103 12358.58 11.50 55420.90 88888.00 2007-04-13 20:53:16.625 103 12358.55 11.50 55420.90 88888.00 2007-04-13 20:53:16.750 103 12358.60 11.53 55420.88 88888.00 2007-04-13 20:53:16.875 103 12358.65 11.57 55420.90 88888.00 2007-04-13 20:53:17.000 103 12358.60 11.57 55420.90 88888.00 2007-04-13 20:53:17.125 103 12358.58 11.50 55420.88 88888.00 2007-04-13 20:53:17.250 103 12358.55 11.50 55420.90 88888.00 2007-04-13 20:53:17.375 103 12358.58 11.47 55420.90 88888.00 2007-04-13 20:53:17.500 103 12358.58 11.47 55420.90 88888.00 2007-04-13 20:53:17.625 103 12358.60 11.57 55420.90 88888.00 2007-04-13 20:53:17.750 103 12358.58 11.57 55420.90 88888.00 2007-04-13 20:53:17.875 103 12358.55 11.50 55420.88 88888.00 2007-04-13 20:53:18.000 103 12358.55 11.47 55420.85 88888.00 2007-04-13 20:53:18.125 103 12358.62 11.53 55420.88 88888.00 2007-04-13 20:53:18.250 103 12358.60 11.47 55420.88 88888.00 2007-04-13 20:53:18.375 103 12358.65 11.53 55420.88 88888.00 2007-04-13 20:53:18.500 103 12358.65 11.53 55420.85 88888.00 2007-04-13 20:53:18.625 103 12358.65 11.53 55420.85 88888.00 2007-04-13 20:53:18.750 103 12358.60 11.53 55420.88 88888.00 2007-04-13 20:53:18.875 103 12358.67 11.55 55420.88 88888.00 2007-04-13 20:53:19.000 103 12358.75 11.53 55420.88 88888.00 2007-04-13 20:53:19.125 103 12358.75 11.50 55420.90 88888.00 2007-04-13 20:53:19.250 103 12358.65 11.50 55420.93 88888.00 2007-04-13 20:53:19.375 103 12358.67 11.50 55420.88 88888.00 2007-04-13 20:53:19.500 103 12358.62 11.53 55420.88 88888.00 2007-04-13 20:53:19.625 103 12358.60 11.47 55420.85 88888.00 2007-04-13 20:53:19.750 103 12358.58 11.50 55420.85 88888.00 2007-04-13 20:53:19.875 103 12358.58 11.57 55420.88 88888.00 2007-04-13 20:53:20.000 103 12358.55 11.60 55420.88 88888.00 2007-04-13 20:53:20.125 103 12358.58 11.55 55420.88 88888.00 2007-04-13 20:53:20.250 103 12358.60 11.50 55420.88 88888.00 2007-04-13 20:53:20.375 103 12358.70 11.50 55420.90 88888.00 2007-04-13 20:53:20.500 103 12358.67 11.53 55420.90 88888.00 2007-04-13 20:53:20.625 103 12358.65 11.47 55420.90 88888.00 2007-04-13 20:53:20.750 103 12358.70 11.53 55420.88 88888.00 2007-04-13 20:53:20.875 103 12358.73 11.55 55420.85 88888.00 2007-04-13 20:53:21.000 103 12358.65 11.55 55420.88 88888.00 2007-04-13 20:53:21.125 103 12358.60 11.53 55420.88 88888.00 2007-04-13 20:53:21.250 103 12358.58 11.47 55420.90 88888.00 2007-04-13 20:53:21.375 103 12358.65 11.53 55420.90 88888.00 2007-04-13 20:53:21.500 103 12358.62 11.62 55420.90 88888.00 2007-04-13 20:53:21.625 103 12358.67 11.57 55420.90 88888.00 2007-04-13 20:53:21.750 103 12358.67 11.55 55420.88 88888.00 2007-04-13 20:53:21.875 103 12358.70 11.47 55420.85 88888.00 2007-04-13 20:53:22.000 103 12358.73 11.53 55420.82 88888.00 2007-04-13 20:53:22.125 103 12358.67 11.55 55420.85 88888.00 2007-04-13 20:53:22.250 103 12358.62 11.53 55420.90 88888.00 2007-04-13 20:53:22.375 103 12358.60 11.57 55420.90 88888.00 2007-04-13 20:53:22.500 103 12358.60 11.60 55420.90 88888.00 2007-04-13 20:53:22.625 103 12358.55 11.55 55420.88 88888.00 2007-04-13 20:53:22.750 103 12358.58 11.47 55420.88 88888.00 2007-04-13 20:53:22.875 103 12358.62 11.50 55420.88 88888.00 2007-04-13 20:53:23.000 103 12358.67 11.50 55420.90 88888.00 2007-04-13 20:53:23.125 103 12358.67 11.50 55420.90 88888.00 2007-04-13 20:53:23.250 103 12358.65 11.47 55420.93 88888.00 2007-04-13 20:53:23.375 103 12358.65 11.53 55420.90 88888.00 2007-04-13 20:53:23.500 103 12358.75 11.53 55420.93 88888.00 2007-04-13 20:53:23.625 103 12358.80 11.55 55420.90 88888.00 2007-04-13 20:53:23.750 103 12358.67 11.55 55420.90 88888.00 2007-04-13 20:53:23.875 103 12358.60 11.53 55420.90 88888.00 2007-04-13 20:53:24.000 103 12358.67 11.55 55420.88 88888.00 2007-04-13 20:53:24.125 103 12358.70 11.53 55420.88 88888.00 2007-04-13 20:53:24.250 103 12358.62 11.47 55420.88 88888.00 2007-04-13 20:53:24.375 103 12358.60 11.45 55420.85 88888.00 2007-04-13 20:53:24.500 103 12358.60 11.50 55420.88 88888.00 2007-04-13 20:53:24.625 103 12358.62 11.53 55420.85 88888.00 2007-04-13 20:53:24.750 103 12358.73 11.57 55420.88 88888.00 2007-04-13 20:53:24.875 103 12358.73 11.60 55420.85 88888.00 2007-04-13 20:53:25.000 103 12358.62 11.55 55420.82 88888.00 2007-04-13 20:53:25.125 103 12358.60 11.50 55420.85 88888.00 2007-04-13 20:53:25.250 103 12358.70 11.50 55420.88 88888.00 2007-04-13 20:53:25.375 103 12358.75 11.57 55420.90 88888.00 2007-04-13 20:53:25.500 103 12358.80 11.53 55420.90 88888.00 2007-04-13 20:53:25.625 103 12358.80 11.45 55420.88 88888.00 2007-04-13 20:53:25.750 103 12358.80 11.53 55420.90 88888.00 2007-04-13 20:53:25.875 103 12358.77 11.55 55420.90 88888.00 2007-04-13 20:53:26.000 103 12358.75 11.50 55420.88 88888.00 2007-04-13 20:53:26.125 103 12358.75 11.53 55420.88 88888.00 2007-04-13 20:53:26.250 103 12358.67 11.55 55420.90 88888.00 2007-04-13 20:53:26.375 103 12358.62 11.55 55420.90 88888.00 2007-04-13 20:53:26.500 103 12358.70 11.57 55420.93 88888.00 2007-04-13 20:53:26.625 103 12358.73 11.57 55420.90 88888.00 2007-04-13 20:53:26.750 103 12358.70 11.53 55420.93 88888.00 2007-04-13 20:53:26.875 103 12358.73 11.53 55420.93 88888.00 2007-04-13 20:53:27.000 103 12358.65 11.50 55420.85 88888.00 2007-04-13 20:53:27.125 103 12358.67 11.50 55420.88 88888.00 2007-04-13 20:53:27.250 103 12358.70 11.53 55420.88 88888.00 2007-04-13 20:53:27.375 103 12358.75 11.55 55420.85 88888.00 2007-04-13 20:53:27.500 103 12358.73 11.53 55420.85 88888.00 2007-04-13 20:53:27.625 103 12358.65 11.53 55420.88 88888.00 2007-04-13 20:53:27.750 103 12358.65 11.47 55420.88 88888.00 2007-04-13 20:53:27.875 103 12358.67 11.45 55420.85 88888.00 2007-04-13 20:53:28.000 103 12358.70 11.50 55420.88 88888.00 2007-04-13 20:53:28.125 103 12358.70 11.50 55420.93 88888.00 2007-04-13 20:53:28.250 103 12358.60 11.45 55420.90 88888.00 2007-04-13 20:53:28.375 103 12358.67 11.40 55420.88 88888.00 2007-04-13 20:53:28.500 103 12358.70 11.45 55420.88 88888.00 2007-04-13 20:53:28.625 103 12358.62 11.45 55420.90 88888.00 2007-04-13 20:53:28.750 103 12358.65 11.47 55420.88 88888.00 2007-04-13 20:53:28.875 103 12358.70 11.45 55420.90 88888.00 2007-04-13 20:53:29.000 103 12358.67 11.45 55420.90 88888.00 2007-04-13 20:53:29.125 103 12358.65 11.43 55420.93 88888.00 2007-04-13 20:53:29.250 103 12358.60 11.40 55420.93 88888.00 2007-04-13 20:53:29.375 103 12358.62 11.47 55420.93 88888.00 2007-04-13 20:53:29.500 103 12358.62 11.47 55420.90 88888.00 2007-04-13 20:53:29.625 103 12358.60 11.45 55420.88 88888.00 2007-04-13 20:53:29.750 103 12358.62 11.47 55420.93 88888.00 2007-04-13 20:53:29.875 103 12358.67 11.45 55420.93 88888.00 2007-04-13 20:53:30.000 103 12358.67 11.45 55420.93 88888.00 2007-04-13 20:53:30.125 103 12358.65 11.45 55420.93 88888.00 2007-04-13 20:53:30.250 103 12358.62 11.50 55420.90 88888.00 2007-04-13 20:53:30.375 103 12358.60 11.53 55420.88 88888.00 2007-04-13 20:53:30.500 103 12358.67 11.50 55420.93 88888.00 2007-04-13 20:53:30.625 103 12358.75 11.53 55420.93 88888.00 2007-04-13 20:53:30.750 103 12358.67 11.45 55420.90 88888.00 2007-04-13 20:53:30.875 103 12358.65 11.47 55420.90 88888.00 2007-04-13 20:53:31.000 103 12358.60 11.50 55420.88 88888.00 2007-04-13 20:53:31.125 103 12358.65 11.50 55420.88 88888.00 2007-04-13 20:53:31.250 103 12358.58 11.45 55420.88 88888.00 2007-04-13 20:53:31.375 103 12358.58 11.43 55420.90 88888.00 2007-04-13 20:53:31.500 103 12358.58 11.45 55420.93 88888.00 2007-04-13 20:53:31.625 103 12358.58 11.43 55420.93 88888.00 2007-04-13 20:53:31.750 103 12358.65 11.53 55420.93 88888.00 2007-04-13 20:53:31.875 103 12358.67 11.50 55420.88 88888.00 2007-04-13 20:53:32.000 103 12358.65 11.45 55420.85 88888.00 2007-04-13 20:53:32.125 103 12358.70 11.45 55420.88 88888.00 2007-04-13 20:53:32.250 103 12358.75 11.45 55420.93 88888.00 2007-04-13 20:53:32.375 103 12358.77 11.47 55420.93 88888.00 2007-04-13 20:53:32.500 103 12358.75 11.45 55420.93 88888.00 2007-04-13 20:53:32.625 103 12358.67 11.40 55420.93 88888.00 2007-04-13 20:53:32.750 103 12358.67 11.43 55420.90 88888.00 2007-04-13 20:53:32.875 103 12358.67 11.45 55420.90 88888.00 2007-04-13 20:53:33.000 103 12358.62 11.47 55420.88 88888.00 2007-04-13 20:53:33.125 103 12358.65 11.47 55420.88 88888.00 2007-04-13 20:53:33.250 103 12358.62 11.40 55420.90 88888.00 2007-04-13 20:53:33.375 103 12358.58 11.38 55420.90 88888.00 2007-04-13 20:53:33.500 103 12358.55 11.45 55420.90 88888.00 2007-04-13 20:53:33.625 103 12358.58 11.53 55420.93 88888.00 2007-04-13 20:53:33.750 103 12358.62 11.53 55420.95 88888.00 2007-04-13 20:53:33.875 103 12358.70 11.47 55420.95 88888.00 2007-04-13 20:53:34.000 103 12358.75 11.50 55420.93 88888.00 2007-04-13 20:53:34.125 103 12358.75 11.50 55420.93 88888.00 2007-04-13 20:53:34.250 103 12358.65 11.47 55420.93 88888.00 2007-04-13 20:53:34.375 103 12358.60 11.45 55420.88 88888.00 2007-04-13 20:53:34.500 103 12358.65 11.45 55420.90 88888.00 2007-04-13 20:53:34.625 103 12358.67 11.43 55420.88 88888.00 2007-04-13 20:53:34.750 103 12358.65 11.47 55420.90 88888.00 2007-04-13 20:53:34.875 103 12358.65 11.45 55420.95 88888.00 2007-04-13 20:53:35.000 103 12358.67 11.43 55420.90 88888.00 2007-04-13 20:53:35.125 103 12358.65 11.40 55420.95 88888.00 2007-04-13 20:53:35.250 103 12358.65 11.47 55420.93 88888.00 2007-04-13 20:53:35.375 103 12358.65 11.43 55420.90 88888.00 2007-04-13 20:53:35.500 103 12358.60 11.43 55420.90 88888.00 2007-04-13 20:53:35.625 103 12358.58 11.43 55420.93 88888.00 2007-04-13 20:53:35.750 103 12358.58 11.40 55420.90 88888.00 2007-04-13 20:53:35.875 103 12358.58 11.40 55420.93 88888.00 2007-04-13 20:53:36.000 103 12358.58 11.40 55420.93 88888.00 2007-04-13 20:53:36.125 103 12358.60 11.35 55420.90 88888.00 2007-04-13 20:53:36.250 103 12358.65 11.40 55420.93 88888.00 2007-04-13 20:53:36.375 103 12358.65 11.43 55420.93 88888.00 2007-04-13 20:53:36.500 103 12358.58 11.32 55420.90 88888.00 2007-04-13 20:53:36.625 103 12358.58 11.35 55420.93 88888.00 2007-04-13 20:53:36.750 103 12358.62 11.47 55420.93 88888.00 2007-04-13 20:53:36.875 103 12358.65 11.50 55420.93 88888.00 2007-04-13 20:53:37.000 103 12358.67 11.40 55420.88 88888.00 2007-04-13 20:53:37.125 103 12358.67 11.40 55420.90 88888.00 2007-04-13 20:53:37.250 103 12358.60 11.38 55420.90 88888.00 2007-04-13 20:53:37.375 103 12358.58 11.35 55420.93 88888.00 2007-04-13 20:53:37.500 103 12358.62 11.35 55420.90 88888.00 2007-04-13 20:53:37.625 103 12358.60 11.38 55420.90 88888.00 2007-04-13 20:53:37.750 103 12358.60 11.38 55420.93 88888.00 2007-04-13 20:53:37.875 103 12358.62 11.40 55420.95 88888.00 2007-04-13 20:53:38.000 103 12358.58 11.43 55420.95 88888.00 2007-04-13 20:53:38.125 103 12358.58 11.40 55420.93 88888.00 2007-04-13 20:53:38.250 103 12358.58 11.35 55420.90 88888.00 2007-04-13 20:53:38.375 103 12358.62 11.40 55420.88 88888.00 2007-04-13 20:53:38.500 103 12358.65 11.47 55420.90 88888.00 2007-04-13 20:53:38.625 103 12358.70 11.47 55420.95 88888.00 2007-04-13 20:53:38.750 103 12358.70 11.50 55420.95 88888.00 2007-04-13 20:53:38.875 103 12358.60 11.45 55420.95 88888.00 2007-04-13 20:53:39.000 103 12358.58 11.43 55420.95 88888.00 2007-04-13 20:53:39.125 103 12358.62 11.47 55420.97 88888.00 2007-04-13 20:53:39.250 103 12358.60 11.43 55420.95 88888.00 2007-04-13 20:53:39.375 103 12358.55 11.38 55420.93 88888.00 2007-04-13 20:53:39.500 103 12358.65 11.38 55420.93 88888.00 2007-04-13 20:53:39.625 103 12358.70 11.40 55420.90 88888.00 2007-04-13 20:53:39.750 103 12358.73 11.38 55420.90 88888.00 2007-04-13 20:53:39.875 103 12358.75 11.45 55420.95 88888.00 2007-04-13 20:53:40.000 103 12358.75 11.47 55420.93 88888.00 2007-04-13 20:53:40.125 103 12358.65 11.43 55420.93 88888.00 2007-04-13 20:53:40.250 103 12358.65 11.38 55420.93 88888.00 2007-04-13 20:53:40.375 103 12358.70 11.40 55420.90 88888.00 2007-04-13 20:53:40.500 103 12358.73 11.43 55420.93 88888.00 2007-04-13 20:53:40.625 103 12358.73 11.45 55420.93 88888.00 2007-04-13 20:53:40.750 103 12358.70 11.40 55420.90 88888.00 2007-04-13 20:53:40.875 103 12358.70 11.40 55420.90 88888.00 2007-04-13 20:53:41.000 103 12358.75 11.43 55420.90 88888.00 2007-04-13 20:53:41.125 103 12358.75 11.43 55420.93 88888.00 2007-04-13 20:53:41.250 103 12358.70 11.43 55420.97 88888.00 2007-04-13 20:53:41.375 103 12358.75 11.45 55420.97 88888.00 2007-04-13 20:53:41.500 103 12358.77 11.43 55420.95 88888.00 2007-04-13 20:53:41.625 103 12358.75 11.47 55420.93 88888.00 2007-04-13 20:53:41.750 103 12358.73 11.50 55420.95 88888.00 2007-04-13 20:53:41.875 103 12358.80 11.45 55420.97 88888.00 2007-04-13 20:53:42.000 103 12358.73 11.45 55420.97 88888.00 2007-04-13 20:53:42.125 103 12358.67 11.47 55421.03 88888.00 2007-04-13 20:53:42.250 103 12358.65 11.50 55421.00 88888.00 2007-04-13 20:53:42.375 103 12358.77 11.57 55421.00 88888.00 2007-04-13 20:53:42.500 103 12358.70 11.53 55420.97 88888.00 2007-04-13 20:53:42.625 103 12358.65 11.50 55420.97 88888.00 2007-04-13 20:53:42.750 103 12358.67 11.50 55420.97 88888.00 2007-04-13 20:53:42.875 103 12358.73 11.50 55420.95 88888.00 2007-04-13 20:53:43.000 103 12358.73 11.47 55420.95 88888.00 2007-04-13 20:53:43.125 103 12358.80 11.45 55420.95 88888.00 2007-04-13 20:53:43.250 103 12358.83 11.45 55420.95 88888.00 2007-04-13 20:53:43.375 103 12358.83 11.45 55420.93 88888.00 2007-04-13 20:53:43.500 103 12358.73 11.40 55420.93 88888.00 2007-04-13 20:53:43.625 103 12358.70 11.43 55420.93 88888.00 2007-04-13 20:53:43.750 103 12358.73 11.43 55420.93 88888.00 2007-04-13 20:53:43.875 103 12358.75 11.47 55420.97 88888.00 2007-04-13 20:53:44.000 103 12358.75 11.45 55420.95 88888.00 2007-04-13 20:53:44.125 103 12358.70 11.43 55420.93 88888.00 2007-04-13 20:53:44.250 103 12358.70 11.40 55420.95 88888.00 2007-04-13 20:53:44.375 103 12358.70 11.40 55420.95 88888.00 2007-04-13 20:53:44.500 103 12358.75 11.43 55420.97 88888.00 2007-04-13 20:53:44.625 103 12358.73 11.40 55420.95 88888.00 2007-04-13 20:53:44.750 103 12358.70 11.40 55420.93 88888.00 2007-04-13 20:53:44.875 103 12358.73 11.43 55420.95 88888.00 2007-04-13 20:53:45.000 103 12358.75 11.45 55420.95 88888.00 2007-04-13 20:53:45.125 103 12358.70 11.45 55420.93 88888.00 2007-04-13 20:53:45.250 103 12358.70 11.40 55420.90 88888.00 2007-04-13 20:53:45.375 103 12358.67 11.40 55420.90 88888.00 2007-04-13 20:53:45.500 103 12358.73 11.45 55420.90 88888.00 2007-04-13 20:53:45.625 103 12358.75 11.47 55420.95 88888.00 2007-04-13 20:53:45.750 103 12358.75 11.47 55421.00 88888.00 2007-04-13 20:53:45.875 103 12358.67 11.40 55420.95 88888.00 2007-04-13 20:53:46.000 103 12358.70 11.40 55420.93 88888.00 2007-04-13 20:53:46.125 103 12358.70 11.43 55420.95 88888.00 2007-04-13 20:53:46.250 103 12358.67 11.38 55420.97 88888.00 2007-04-13 20:53:46.375 103 12358.65 11.38 55420.95 88888.00 2007-04-13 20:53:46.500 103 12358.62 11.35 55420.95 88888.00 2007-04-13 20:53:46.625 103 12358.67 11.35 55420.93 88888.00 2007-04-13 20:53:46.750 103 12358.70 11.32 55420.97 88888.00 2007-04-13 20:53:46.875 103 12358.77 11.38 55420.97 88888.00 2007-04-13 20:53:47.000 103 12358.67 11.38 55420.93 88888.00 2007-04-13 20:53:47.125 103 12358.62 11.38 55420.95 88888.00 2007-04-13 20:53:47.250 103 12358.67 11.35 55420.97 88888.00 2007-04-13 20:53:47.375 103 12358.65 11.30 55420.95 88888.00 2007-04-13 20:53:47.500 103 12358.62 11.30 55420.93 88888.00 2007-04-13 20:53:47.625 103 12358.67 11.35 55420.95 88888.00 2007-04-13 20:53:47.750 103 12358.65 11.40 55420.97 88888.00 2007-04-13 20:53:47.875 103 12358.67 11.40 55420.97 88888.00 2007-04-13 20:53:48.000 103 12358.65 11.38 55420.95 88888.00 2007-04-13 20:53:48.125 103 12358.62 11.38 55420.95 88888.00 2007-04-13 20:53:48.250 103 12358.65 11.45 55420.97 88888.00 2007-04-13 20:53:48.375 103 12358.67 11.47 55420.95 88888.00 2007-04-13 20:53:48.500 103 12358.67 11.43 55420.97 88888.00 2007-04-13 20:53:48.625 103 12358.62 11.43 55420.97 88888.00 2007-04-13 20:53:48.750 103 12358.60 11.38 55420.95 88888.00 2007-04-13 20:53:48.875 103 12358.62 11.38 55420.93 88888.00 2007-04-13 20:53:49.000 103 12358.60 11.40 55420.93 88888.00 2007-04-13 20:53:49.125 103 12358.58 11.38 55420.95 88888.00 2007-04-13 20:53:49.250 103 12358.58 11.38 55420.95 88888.00 2007-04-13 20:53:49.375 103 12358.60 11.40 55420.95 88888.00 2007-04-13 20:53:49.500 103 12358.60 11.38 55420.93 88888.00 2007-04-13 20:53:49.625 103 12358.62 11.40 55420.93 88888.00 2007-04-13 20:53:49.750 103 12358.60 11.43 55420.95 88888.00 2007-04-13 20:53:49.875 103 12358.52 11.38 55420.93 88888.00 2007-04-13 20:53:50.000 103 12358.45 11.32 55420.90 88888.00 2007-04-13 20:53:50.125 103 12358.48 11.32 55420.95 88888.00 2007-04-13 20:53:50.250 103 12358.52 11.43 55421.00 88888.00 2007-04-13 20:53:50.375 103 12358.60 11.43 55421.00 88888.00 2007-04-13 20:53:50.500 103 12358.55 11.43 55420.93 88888.00 2007-04-13 20:53:50.625 103 12358.58 11.40 55420.93 88888.00 2007-04-13 20:53:50.750 103 12358.60 11.40 55420.93 88888.00 2007-04-13 20:53:50.875 103 12358.55 11.38 55420.95 88888.00 2007-04-13 20:53:51.000 103 12358.58 11.35 55420.95 88888.00 2007-04-13 20:53:51.125 103 12358.62 11.38 55420.97 88888.00 2007-04-13 20:53:51.250 103 12358.60 11.38 55420.97 88888.00 2007-04-13 20:53:51.375 103 12358.62 11.38 55420.97 88888.00 2007-04-13 20:53:51.500 103 12358.58 11.38 55420.95 88888.00 2007-04-13 20:53:51.625 103 12358.58 11.38 55420.93 88888.00 2007-04-13 20:53:51.750 103 12358.67 11.40 55420.95 88888.00 2007-04-13 20:53:51.875 103 12358.73 11.40 55420.97 88888.00 2007-04-13 20:53:52.000 103 12358.67 11.43 55420.97 88888.00 2007-04-13 20:53:52.125 103 12358.62 11.40 55420.97 88888.00 2007-04-13 20:53:52.250 103 12358.58 11.43 55421.00 88888.00 2007-04-13 20:53:52.375 103 12358.60 11.40 55421.00 88888.00 2007-04-13 20:53:52.500 103 12358.55 11.40 55421.00 88888.00 2007-04-13 20:53:52.625 103 12358.58 11.38 55421.00 88888.00 2007-04-13 20:53:52.750 103 12358.58 11.35 55421.00 88888.00 2007-04-13 20:53:52.875 103 12358.60 11.32 55421.00 88888.00 2007-04-13 20:53:53.000 103 12358.60 11.35 55420.97 88888.00 2007-04-13 20:53:53.125 103 12358.58 11.32 55420.97 88888.00 2007-04-13 20:53:53.250 103 12358.60 11.35 55421.00 88888.00 2007-04-13 20:53:53.375 103 12358.62 11.38 55420.95 88888.00 2007-04-13 20:53:53.500 103 12358.60 11.38 55421.00 88888.00 2007-04-13 20:53:53.625 103 12358.62 11.40 55421.03 88888.00 2007-04-13 20:53:53.750 103 12358.65 11.45 55421.03 88888.00 2007-04-13 20:53:53.875 103 12358.70 11.43 55421.03 88888.00 2007-04-13 20:53:54.000 103 12358.62 11.35 55420.97 88888.00 2007-04-13 20:53:54.125 103 12358.55 11.32 55420.95 88888.00 2007-04-13 20:53:54.250 103 12358.50 11.30 55421.00 88888.00 2007-04-13 20:53:54.375 103 12358.60 11.32 55421.00 88888.00 2007-04-13 20:53:54.500 103 12358.67 11.35 55421.03 88888.00 2007-04-13 20:53:54.625 103 12358.77 11.45 55421.07 88888.00 2007-04-13 20:53:54.750 103 12358.80 11.45 55421.05 88888.00 2007-04-13 20:53:54.875 103 12358.73 11.43 55421.05 88888.00 2007-04-13 20:53:55.000 103 12358.62 11.40 55421.03 88888.00 2007-04-13 20:53:55.125 103 12358.55 11.35 55421.00 88888.00 2007-04-13 20:53:55.250 103 12358.65 11.38 55421.03 88888.00 2007-04-13 20:53:55.375 103 12358.73 11.38 55421.00 88888.00 2007-04-13 20:53:55.500 103 12358.65 11.40 55421.00 88888.00 2007-04-13 20:53:55.625 103 12358.60 11.38 55421.00 88888.00 2007-04-13 20:53:55.750 103 12358.60 11.35 55421.00 88888.00 2007-04-13 20:53:55.875 103 12358.65 11.40 55421.00 88888.00 2007-04-13 20:53:56.000 103 12358.70 11.40 55421.00 88888.00 2007-04-13 20:53:56.125 103 12358.65 11.35 55421.03 88888.00 2007-04-13 20:53:56.250 103 12358.62 11.30 55421.00 88888.00 2007-04-13 20:53:56.375 103 12358.67 11.30 55421.00 88888.00 2007-04-13 20:53:56.500 103 12358.75 11.38 55421.03 88888.00 2007-04-13 20:53:56.625 103 12358.73 11.40 55421.00 88888.00 2007-04-13 20:53:56.750 103 12358.67 11.40 55421.00 88888.00 2007-04-13 20:53:56.875 103 12358.67 11.43 55421.00 88888.00 2007-04-13 20:53:57.000 103 12358.67 11.43 55421.03 88888.00 2007-04-13 20:53:57.125 103 12358.73 11.40 55421.05 88888.00 2007-04-13 20:53:57.250 103 12358.70 11.40 55421.00 88888.00 2007-04-13 20:53:57.375 103 12358.70 11.43 55420.97 88888.00 2007-04-13 20:53:57.500 103 12358.70 11.43 55421.03 88888.00 2007-04-13 20:53:57.625 103 12358.73 11.40 55421.05 88888.00 2007-04-13 20:53:57.750 103 12358.73 11.45 55421.03 88888.00 2007-04-13 20:53:57.875 103 12358.73 11.43 55421.00 88888.00 2007-04-13 20:53:58.000 103 12358.67 11.45 55421.03 88888.00 2007-04-13 20:53:58.125 103 12358.67 11.43 55421.03 88888.00 2007-04-13 20:53:58.250 103 12358.65 11.43 55421.00 88888.00 2007-04-13 20:53:58.375 103 12358.65 11.47 55421.03 88888.00 2007-04-13 20:53:58.500 103 12358.70 11.50 55421.05 88888.00 2007-04-13 20:53:58.625 103 12358.75 11.50 55421.05 88888.00 2007-04-13 20:53:58.750 103 12358.67 11.40 55421.00 88888.00 2007-04-13 20:53:58.875 103 12358.65 11.38 55421.00 88888.00 2007-04-13 20:53:59.000 103 12358.70 11.35 55421.00 88888.00 2007-04-13 20:53:59.125 103 12358.67 11.40 55421.03 88888.00 2007-04-13 20:53:59.250 103 12358.58 11.30 55421.00 88888.00 2007-04-13 20:53:59.375 103 12358.60 11.28 55421.00 88888.00 2007-04-13 20:53:59.500 103 12358.65 11.32 55421.00 88888.00 2007-04-13 20:53:59.625 103 12358.60 11.35 55421.03 88888.00 2007-04-13 20:53:59.750 103 12358.65 11.40 55421.05 88888.00 2007-04-13 20:53:59.875 103 12358.67 11.43 55421.07 88888.00 2007-04-13 20:54:00.000 103 12358.73 11.43 55421.07 88888.00 2007-04-13 20:54:00.125 103 12358.70 11.43 55421.05 88888.00 2007-04-13 20:54:00.250 103 12358.65 11.38 55421.05 88888.00 2007-04-13 20:54:00.375 103 12358.65 11.43 55421.05 88888.00 2007-04-13 20:54:00.500 103 12358.67 11.43 55421.05 88888.00 2007-04-13 20:54:00.625 103 12358.77 11.47 55421.05 88888.00 2007-04-13 20:54:00.750 103 12358.77 11.43 55421.00 88888.00 2007-04-13 20:54:00.875 103 12358.73 11.40 55421.00 88888.00 2007-04-13 20:54:01.000 103 12358.75 11.40 55420.97 88888.00 2007-04-13 20:54:01.125 103 12358.58 11.35 55420.97 88888.00 2007-04-13 20:54:01.250 103 12358.55 11.35 55421.00 88888.00 2007-04-13 20:54:01.375 103 12358.70 11.38 55421.03 88888.00 2007-04-13 20:54:01.500 103 12358.77 11.47 55421.00 88888.00 2007-04-13 20:54:01.625 103 12358.70 11.43 55420.95 88888.00 2007-04-13 20:54:01.750 103 12358.55 11.28 55420.95 88888.00 2007-04-13 20:54:01.875 103 12358.58 11.30 55421.00 88888.00 2007-04-13 20:54:02.000 103 12358.67 11.35 55421.00 88888.00 2007-04-13 20:54:02.125 103 12358.65 11.32 55421.00 88888.00 2007-04-13 20:54:02.250 103 12358.60 11.40 55421.03 88888.00 2007-04-13 20:54:02.375 103 12358.60 11.38 55421.03 88888.00 2007-04-13 20:54:02.500 103 12358.60 11.38 55421.03 88888.00 2007-04-13 20:54:02.625 103 12358.62 11.35 55421.00 88888.00 2007-04-13 20:54:02.750 103 12358.60 11.40 55420.97 88888.00 2007-04-13 20:54:02.875 103 12358.62 11.40 55421.03 88888.00 2007-04-13 20:54:03.000 103 12358.65 11.40 55421.05 88888.00 2007-04-13 20:54:03.125 103 12358.65 11.38 55421.03 88888.00 2007-04-13 20:54:03.250 103 12358.60 11.40 55421.03 88888.00 2007-04-13 20:54:03.375 103 12358.62 11.43 55421.00 88888.00 2007-04-13 20:54:03.500 103 12358.58 11.32 55420.97 88888.00 2007-04-13 20:54:03.625 103 12358.50 11.28 55420.95 88888.00 2007-04-13 20:54:03.750 103 12358.60 11.28 55420.97 88888.00 2007-04-13 20:54:03.875 103 12358.60 11.35 55421.00 88888.00 2007-04-13 20:54:04.000 103 12358.58 11.35 55421.00 88888.00 2007-04-13 20:54:04.125 103 12358.60 11.32 55420.97 88888.00 2007-04-13 20:54:04.250 103 12358.60 11.35 55421.03 88888.00 2007-04-13 20:54:04.375 103 12358.60 11.35 55421.00 88888.00 2007-04-13 20:54:04.500 103 12358.58 11.32 55420.97 88888.00 2007-04-13 20:54:04.625 103 12358.62 11.32 55420.97 88888.00 2007-04-13 20:54:04.750 103 12358.67 11.32 55420.97 88888.00 2007-04-13 20:54:04.875 103 12358.70 11.32 55421.00 88888.00 2007-04-13 20:54:05.000 103 12358.67 11.35 55421.00 88888.00 2007-04-13 20:54:05.125 103 12358.65 11.35 55421.03 88888.00 2007-04-13 20:54:05.250 103 12358.65 11.30 55420.97 88888.00 2007-04-13 20:54:05.375 103 12358.67 11.32 55421.00 88888.00 2007-04-13 20:54:05.500 103 12358.73 11.38 55421.00 88888.00 2007-04-13 20:54:05.625 103 12358.67 11.38 55421.03 88888.00 2007-04-13 20:54:05.750 103 12358.65 11.38 55421.00 88888.00 2007-04-13 20:54:05.875 103 12358.70 11.38 55420.95 88888.00 2007-04-13 20:54:06.000 103 12358.58 11.32 55420.97 88888.00 2007-04-13 20:54:06.125 103 12358.55 11.35 55420.97 88888.00 2007-04-13 20:54:06.250 103 12358.55 11.32 55420.97 88888.00 2007-04-13 20:54:06.375 103 12358.50 11.32 55420.97 88888.00 2007-04-13 20:54:06.500 103 12358.55 11.35 55421.03 88888.00 2007-04-13 20:54:06.625 103 12358.62 11.35 55421.03 88888.00 2007-04-13 20:54:06.750 103 12358.65 11.32 55421.00 88888.00 2007-04-13 20:54:06.875 103 12358.60 11.30 55421.00 88888.00 2007-04-13 20:54:07.000 103 12358.52 11.25 55420.97 88888.00 2007-04-13 20:54:07.125 103 12358.58 11.30 55421.00 88888.00 2007-04-13 20:54:07.250 103 12358.62 11.30 55421.00 88888.00 2007-04-13 20:54:07.375 103 12358.65 11.32 55421.00 88888.00 2007-04-13 20:54:07.500 103 12358.67 11.35 55420.97 88888.00 2007-04-13 20:54:07.625 103 12358.65 11.35 55420.97 88888.00 2007-04-13 20:54:07.750 103 12358.70 11.32 55421.00 88888.00 2007-04-13 20:54:07.875 103 12358.73 11.35 55421.03 88888.00 2007-04-13 20:54:08.000 103 12358.67 11.40 55420.97 88888.00 2007-04-13 20:54:08.125 103 12358.62 11.35 55420.97 88888.00 2007-04-13 20:54:08.250 103 12358.62 11.30 55421.00 88888.00 2007-04-13 20:54:08.375 103 12358.65 11.35 55421.00 88888.00 2007-04-13 20:54:08.500 103 12358.62 11.35 55421.00 88888.00 2007-04-13 20:54:08.625 103 12358.67 11.32 55421.03 88888.00 2007-04-13 20:54:08.750 103 12358.70 11.35 55421.00 88888.00 2007-04-13 20:54:08.875 103 12358.65 11.30 55420.97 88888.00 2007-04-13 20:54:09.000 103 12358.60 11.30 55420.97 88888.00 2007-04-13 20:54:09.125 103 12358.73 11.38 55421.05 88888.00 2007-04-13 20:54:09.250 103 12358.65 11.38 55421.05 88888.00 2007-04-13 20:54:09.375 103 12358.60 11.40 55421.05 88888.00 2007-04-13 20:54:09.500 103 12358.55 11.38 55421.05 88888.00 2007-04-13 20:54:09.625 103 12358.58 11.32 55421.03 88888.00 2007-04-13 20:54:09.750 103 12358.73 11.35 55421.00 88888.00 2007-04-13 20:54:09.875 103 12358.70 11.30 55421.00 88888.00 2007-04-13 20:54:10.000 103 12358.67 11.30 55420.97 88888.00 2007-04-13 20:54:10.125 103 12358.75 11.38 55421.03 88888.00 2007-04-13 20:54:10.250 103 12358.73 11.35 55421.00 88888.00 2007-04-13 20:54:10.375 103 12358.70 11.38 55421.00 88888.00 2007-04-13 20:54:10.500 103 12358.70 11.38 55421.03 88888.00 2007-04-13 20:54:10.625 103 12358.70 11.38 55421.05 88888.00 2007-04-13 20:54:10.750 103 12358.73 11.30 55421.05 88888.00 2007-04-13 20:54:10.875 103 12358.67 11.30 55421.05 88888.00 2007-04-13 20:54:11.000 103 12358.70 11.35 55421.00 88888.00 2007-04-13 20:54:11.125 103 12358.73 11.40 55421.03 88888.00 2007-04-13 20:54:11.250 103 12358.67 11.32 55421.03 88888.00 2007-04-13 20:54:11.375 103 12358.67 11.28 55421.03 88888.00 2007-04-13 20:54:11.500 103 12358.67 11.30 55421.00 88888.00 2007-04-13 20:54:11.625 103 12358.67 11.30 55421.03 88888.00 2007-04-13 20:54:11.750 103 12358.73 11.35 55421.05 88888.00 2007-04-13 20:54:11.875 103 12358.75 11.30 55421.03 88888.00 2007-04-13 20:54:12.000 103 12358.73 11.25 55421.03 88888.00 2007-04-13 20:54:12.125 103 12358.70 11.30 55421.00 88888.00 2007-04-13 20:54:12.250 103 12358.70 11.30 55421.00 88888.00 2007-04-13 20:54:12.375 103 12358.75 11.30 55421.00 88888.00 2007-04-13 20:54:12.500 103 12358.77 11.32 55421.00 88888.00 2007-04-13 20:54:12.625 103 12358.80 11.30 55421.03 88888.00 2007-04-13 20:54:12.750 103 12358.73 11.30 55421.00 88888.00 2007-04-13 20:54:12.875 103 12358.75 11.38 55421.00 88888.00 2007-04-13 20:54:13.000 103 12358.73 11.35 55420.97 88888.00 2007-04-13 20:54:13.125 103 12358.73 11.32 55421.03 88888.00 2007-04-13 20:54:13.250 103 12358.80 11.40 55421.07 88888.00 2007-04-13 20:54:13.375 103 12358.80 11.38 55421.05 88888.00 2007-04-13 20:54:13.500 103 12358.62 11.30 55421.03 88888.00 2007-04-13 20:54:13.625 103 12358.67 11.28 55421.03 88888.00 2007-04-13 20:54:13.750 103 12358.62 11.35 55420.97 88888.00 2007-04-13 20:54:13.875 103 12358.65 11.35 55421.00 88888.00 2007-04-13 20:54:14.000 103 12358.62 11.30 55420.97 88888.00 2007-04-13 20:54:14.125 103 12358.60 11.30 55421.00 88888.00 2007-04-13 20:54:14.250 103 12358.58 11.30 55420.97 88888.00 2007-04-13 20:54:14.375 103 12358.58 11.30 55420.97 88888.00 2007-04-13 20:54:14.500 103 12358.50 11.28 55420.97 88888.00 2007-04-13 20:54:14.625 103 12358.48 11.28 55421.00 88888.00 2007-04-13 20:54:14.750 103 12358.55 11.35 55421.05 88888.00 2007-04-13 20:54:14.875 103 12358.52 11.35 55421.00 88888.00 2007-04-13 20:54:15.000 103 12358.52 11.30 55421.00 88888.00 2007-04-13 20:54:15.125 103 12358.55 11.28 55421.03 88888.00 2007-04-13 20:54:15.250 103 12358.58 11.28 55421.03 88888.00 2007-04-13 20:54:15.375 103 12358.58 11.28 55421.03 88888.00 2007-04-13 20:54:15.500 103 12358.58 11.28 55421.00 88888.00 2007-04-13 20:54:15.625 103 12358.60 11.25 55421.00 88888.00 2007-04-13 20:54:15.750 103 12358.60 11.28 55421.00 88888.00 2007-04-13 20:54:15.875 103 12358.58 11.28 55421.00 88888.00 2007-04-13 20:54:16.000 103 12358.65 11.30 55421.00 88888.00 2007-04-13 20:54:16.125 103 12358.65 11.28 55421.03 88888.00 2007-04-13 20:54:16.250 103 12358.60 11.25 55421.03 88888.00 2007-04-13 20:54:16.375 103 12358.60 11.25 55421.00 88888.00 2007-04-13 20:54:16.500 103 12358.58 11.28 55421.03 88888.00 2007-04-13 20:54:16.625 103 12358.60 11.32 55421.05 88888.00 2007-04-13 20:54:16.750 103 12358.58 11.25 55421.05 88888.00 2007-04-13 20:54:16.875 103 12358.60 11.20 55420.97 88888.00 2007-04-13 20:54:17.000 103 12358.73 11.22 55421.00 88888.00 2007-04-13 20:54:17.125 103 12358.67 11.22 55421.03 88888.00 2007-04-13 20:54:17.250 103 12358.60 11.22 55421.05 88888.00 2007-04-13 20:54:17.375 103 12358.58 11.22 55421.00 88888.00 2007-04-13 20:54:17.500 103 12358.65 11.25 55421.00 88888.00 2007-04-13 20:54:17.625 103 12358.70 11.28 55421.03 88888.00 2007-04-13 20:54:17.750 103 12358.62 11.28 55421.03 88888.00 2007-04-13 20:54:17.875 103 12358.70 11.28 55421.05 88888.00 2007-04-13 20:54:18.000 103 12358.70 11.25 55421.03 88888.00 2007-04-13 20:54:18.125 103 12358.65 11.25 55421.03 88888.00 2007-04-13 20:54:18.250 103 12358.62 11.25 55421.03 88888.00 2007-04-13 20:54:18.375 103 12358.62 11.25 55421.03 88888.00 2007-04-13 20:54:18.500 103 12358.65 11.22 55421.00 88888.00 2007-04-13 20:54:18.625 103 12358.73 11.20 55421.00 88888.00 2007-04-13 20:54:18.750 103 12358.73 11.20 55421.00 88888.00 2007-04-13 20:54:18.875 103 12358.67 11.22 55421.00 88888.00 2007-04-13 20:54:19.000 103 12358.62 11.28 55421.03 88888.00 2007-04-13 20:54:19.125 103 12358.62 11.28 55421.05 88888.00 2007-04-13 20:54:19.250 103 12358.62 11.22 55421.05 88888.00 2007-04-13 20:54:19.375 103 12358.67 11.18 55421.05 88888.00 2007-04-13 20:54:19.500 103 12358.73 11.20 55421.03 88888.00 2007-04-13 20:54:19.625 103 12358.65 11.35 55421.05 88888.00 2007-04-13 20:54:19.750 103 12358.60 11.35 55421.05 88888.00 2007-04-13 20:54:19.875 103 12358.60 11.25 55421.05 88888.00 2007-04-13 20:54:20.000 103 12358.60 11.25 55421.03 88888.00 2007-04-13 20:54:20.125 103 12358.65 11.25 55421.05 88888.00 2007-04-13 20:54:20.250 103 12358.60 11.28 55421.05 88888.00 2007-04-13 20:54:20.375 103 12358.60 11.25 55421.03 88888.00 2007-04-13 20:54:20.500 103 12358.58 11.22 55421.00 88888.00 2007-04-13 20:54:20.625 103 12358.55 11.20 55420.97 88888.00 2007-04-13 20:54:20.750 103 12358.58 11.22 55421.03 88888.00 2007-04-13 20:54:20.875 103 12358.62 11.20 55421.03 88888.00 2007-04-13 20:54:21.000 103 12358.65 11.22 55421.05 88888.00 2007-04-13 20:54:21.125 103 12358.58 11.22 55421.05 88888.00 2007-04-13 20:54:21.250 103 12358.55 11.25 55421.00 88888.00 2007-04-13 20:54:21.375 103 12358.58 11.25 55421.03 88888.00 2007-04-13 20:54:21.500 103 12358.58 11.22 55421.03 88888.00 2007-04-13 20:54:21.625 103 12358.52 11.25 55421.05 88888.00 2007-04-13 20:54:21.750 103 12358.55 11.20 55421.05 88888.00 2007-04-13 20:54:21.875 103 12358.62 11.25 55421.10 88888.00 2007-04-13 20:54:22.000 103 12358.62 11.25 55421.07 88888.00 2007-04-13 20:54:22.125 103 12358.55 11.18 55421.03 88888.00 2007-04-13 20:54:22.250 103 12358.52 11.18 55421.03 88888.00 2007-04-13 20:54:22.375 103 12358.60 11.28 55421.05 88888.00 2007-04-13 20:54:22.500 103 12358.58 11.25 55421.03 88888.00 2007-04-13 20:54:22.625 103 12358.58 11.28 55421.05 88888.00 2007-04-13 20:54:22.750 103 12358.60 11.25 55421.05 88888.00 2007-04-13 20:54:22.875 103 12358.60 11.15 55421.03 88888.00 2007-04-13 20:54:23.000 103 12358.58 11.18 55421.03 88888.00 2007-04-13 20:54:23.125 103 12358.55 11.22 55421.05 88888.00 2007-04-13 20:54:23.250 103 12358.48 11.22 55421.00 88888.00 2007-04-13 20:54:23.375 103 12358.48 11.22 55421.03 88888.00 2007-04-13 20:54:23.500 103 12358.48 11.22 55421.03 88888.00 2007-04-13 20:54:23.625 103 12358.50 11.25 55421.05 88888.00 2007-04-13 20:54:23.750 103 12358.50 11.28 55421.05 88888.00 2007-04-13 20:54:23.875 103 12358.48 11.20 55421.03 88888.00 2007-04-13 20:54:24.000 103 12358.45 11.18 55421.03 88888.00 2007-04-13 20:54:24.125 103 12358.48 11.18 55421.05 88888.00 2007-04-13 20:54:24.250 103 12358.55 11.20 55421.07 88888.00 2007-04-13 20:54:24.375 103 12358.62 11.18 55421.07 88888.00 2007-04-13 20:54:24.500 103 12358.60 11.18 55421.05 88888.00 2007-04-13 20:54:24.625 103 12358.58 11.20 55421.03 88888.00 2007-04-13 20:54:24.750 103 12358.50 11.15 55421.00 88888.00 2007-04-13 20:54:24.875 103 12358.50 11.20 55421.03 88888.00 2007-04-13 20:54:25.000 103 12358.48 11.20 55421.05 88888.00 2007-04-13 20:54:25.125 103 12358.45 11.15 55421.03 88888.00 2007-04-13 20:54:25.250 103 12358.42 11.15 55421.00 88888.00 2007-04-13 20:54:25.375 103 12358.50 11.18 55421.00 88888.00 2007-04-13 20:54:25.500 103 12358.50 11.18 55421.00 88888.00 2007-04-13 20:54:25.625 103 12358.50 11.15 55421.00 88888.00 2007-04-13 20:54:25.750 103 12358.55 11.20 55421.03 88888.00 2007-04-13 20:54:25.875 103 12358.55 11.22 55421.03 88888.00 2007-04-13 20:54:26.000 103 12358.58 11.18 55421.03 88888.00 2007-04-13 20:54:26.125 103 12358.58 11.15 55421.03 88888.00 2007-04-13 20:54:26.250 103 12358.50 11.12 55421.03 88888.00 2007-04-13 20:54:26.375 103 12358.50 11.18 55421.03 88888.00 2007-04-13 20:54:26.500 103 12358.52 11.22 55421.05 88888.00 2007-04-13 20:54:26.625 103 12358.58 11.22 55421.03 88888.00 2007-04-13 20:54:26.750 103 12358.58 11.18 55421.03 88888.00 2007-04-13 20:54:26.875 103 12358.60 11.18 55421.05 88888.00 2007-04-13 20:54:27.000 103 12358.58 11.10 55421.03 88888.00 2007-04-13 20:54:27.125 103 12358.50 11.12 55421.05 88888.00 2007-04-13 20:54:27.250 103 12358.42 11.18 55421.03 88888.00 2007-04-13 20:54:27.375 103 12358.50 11.20 55421.05 88888.00 2007-04-13 20:54:27.500 103 12358.60 11.22 55421.07 88888.00 2007-04-13 20:54:27.625 103 12358.58 11.22 55421.07 88888.00 2007-04-13 20:54:27.750 103 12358.58 11.18 55421.07 88888.00 2007-04-13 20:54:27.875 103 12358.52 11.15 55421.03 88888.00 2007-04-13 20:54:28.000 103 12358.60 11.20 55421.05 88888.00 2007-04-13 20:54:28.125 103 12358.62 11.18 55421.05 88888.00 2007-04-13 20:54:28.250 103 12358.55 11.18 55421.10 88888.00 2007-04-13 20:54:28.375 103 12358.60 11.20 55421.05 88888.00 2007-04-13 20:54:28.500 103 12358.58 11.15 55421.03 88888.00 2007-04-13 20:54:28.625 103 12358.55 11.15 55421.03 88888.00 2007-04-13 20:54:28.750 103 12358.50 11.15 55421.05 88888.00 2007-04-13 20:54:28.875 103 12358.48 11.18 55421.05 88888.00 2007-04-13 20:54:29.000 103 12358.58 11.15 55421.03 88888.00 2007-04-13 20:54:29.125 103 12358.58 11.22 55421.03 88888.00 2007-04-13 20:54:29.250 103 12358.52 11.18 55421.03 88888.00 2007-04-13 20:54:29.375 103 12358.60 11.15 55421.03 88888.00 2007-04-13 20:54:29.500 103 12358.62 11.22 55421.05 88888.00 2007-04-13 20:54:29.625 103 12358.62 11.22 55421.03 88888.00 2007-04-13 20:54:29.750 103 12358.65 11.18 55421.03 88888.00 2007-04-13 20:54:29.875 103 12358.60 11.18 55421.03 88888.00 2007-04-13 20:54:30.000 103 12358.58 11.20 55421.03 88888.00 2007-04-13 20:54:30.125 103 12358.65 11.20 55421.05 88888.00 2007-04-13 20:54:30.250 103 12358.62 11.20 55421.05 88888.00 2007-04-13 20:54:30.375 103 12358.52 11.15 55421.03 88888.00 2007-04-13 20:54:30.500 103 12358.62 11.18 55421.05 88888.00 2007-04-13 20:54:30.625 103 12358.67 11.18 55421.05 88888.00 2007-04-13 20:54:30.750 103 12358.60 11.12 55421.00 88888.00 2007-04-13 20:54:30.875 103 12358.58 11.15 55421.00 88888.00 2007-04-13 20:54:31.000 103 12358.60 11.20 55421.00 88888.00 2007-04-13 20:54:31.125 103 12358.60 11.18 55421.05 88888.00 2007-04-13 20:54:31.250 103 12358.58 11.10 55421.07 88888.00 2007-04-13 20:54:31.375 103 12358.58 11.10 55421.07 88888.00 2007-04-13 20:54:31.500 103 12358.50 11.12 55421.05 88888.00 2007-04-13 20:54:31.625 103 12358.50 11.15 55421.05 88888.00 2007-04-13 20:54:31.750 103 12358.48 11.10 55421.00 88888.00 2007-04-13 20:54:31.875 103 12358.42 11.07 55421.03 88888.00 2007-04-13 20:54:32.000 103 12358.50 11.07 55421.12 88888.00 2007-04-13 20:54:32.125 103 12358.58 11.15 55421.12 88888.00 2007-04-13 20:54:32.250 103 12358.58 11.18 55421.10 88888.00 2007-04-13 20:54:32.375 103 12358.58 11.18 55421.07 88888.00 2007-04-13 20:54:32.500 103 12358.58 11.15 55421.07 88888.00 2007-04-13 20:54:32.625 103 12358.55 11.15 55421.07 88888.00 2007-04-13 20:54:32.750 103 12358.55 11.15 55421.05 88888.00 2007-04-13 20:54:32.875 103 12358.58 11.10 55421.05 88888.00 2007-04-13 20:54:33.000 103 12358.58 11.18 55421.05 88888.00 2007-04-13 20:54:33.125 103 12358.55 11.20 55421.10 88888.00 2007-04-13 20:54:33.250 103 12358.55 11.15 55421.07 88888.00 2007-04-13 20:54:33.375 103 12358.55 11.10 55421.10 88888.00 2007-04-13 20:54:33.500 103 12358.52 11.12 55421.07 88888.00 2007-04-13 20:54:33.625 103 12358.42 11.12 55421.05 88888.00 2007-04-13 20:54:33.750 103 12358.40 11.10 55421.05 88888.00 2007-04-13 20:54:33.875 103 12358.48 11.12 55421.05 88888.00 2007-04-13 20:54:34.000 103 12358.52 11.10 55421.03 88888.00 2007-04-13 20:54:34.125 103 12358.55 11.10 55421.03 88888.00 2007-04-13 20:54:34.250 103 12358.52 11.10 55421.07 88888.00 2007-04-13 20:54:34.375 103 12358.58 11.10 55421.03 88888.00 2007-04-13 20:54:34.500 103 12358.55 11.12 55421.05 88888.00 2007-04-13 20:54:34.625 103 12358.52 11.12 55421.05 88888.00 2007-04-13 20:54:34.750 103 12358.52 11.10 55421.07 88888.00 2007-04-13 20:54:34.875 103 12358.60 11.18 55421.10 88888.00 2007-04-13 20:54:35.000 103 12358.55 11.22 55421.05 88888.00 2007-04-13 20:54:35.125 103 12358.45 11.12 55421.05 88888.00 2007-04-13 20:54:35.250 103 12358.45 11.05 55421.05 88888.00 2007-04-13 20:54:35.375 103 12358.45 11.12 55421.05 88888.00 2007-04-13 20:54:35.500 103 12358.48 11.18 55421.05 88888.00 2007-04-13 20:54:35.625 103 12358.50 11.18 55421.07 88888.00 2007-04-13 20:54:35.750 103 12358.48 11.12 55421.07 88888.00 2007-04-13 20:54:35.875 103 12358.58 11.18 55421.07 88888.00 2007-04-13 20:54:36.000 103 12358.55 11.18 55421.03 88888.00 2007-04-13 20:54:36.125 103 12358.55 11.15 55421.03 88888.00 2007-04-13 20:54:36.250 103 12358.50 11.12 55421.05 88888.00 2007-04-13 20:54:36.375 103 12358.52 11.18 55421.10 88888.00 2007-04-13 20:54:36.500 103 12358.60 11.15 55421.07 88888.00 2007-04-13 20:54:36.625 103 12358.62 11.15 55421.07 88888.00 2007-04-13 20:54:36.750 103 12358.60 11.20 55421.10 88888.00 2007-04-13 20:54:36.875 103 12358.60 11.15 55421.07 88888.00 2007-04-13 20:54:37.000 103 12358.58 11.12 55421.05 88888.00 2007-04-13 20:54:37.125 103 12358.58 11.15 55421.07 88888.00 2007-04-13 20:54:37.250 103 12358.62 11.18 55421.07 88888.00 2007-04-13 20:54:37.375 103 12358.58 11.20 55421.10 88888.00 2007-04-13 20:54:37.500 103 12358.50 11.18 55421.07 88888.00 2007-04-13 20:54:37.625 103 12358.50 11.20 55421.07 88888.00 2007-04-13 20:54:37.750 103 12358.50 11.12 55421.05 88888.00 2007-04-13 20:54:37.875 103 12358.52 11.15 55421.05 88888.00 2007-04-13 20:54:38.000 103 12358.55 11.15 55421.03 88888.00 2007-04-13 20:54:38.125 103 12358.52 11.12 55421.03 88888.00 2007-04-13 20:54:38.250 103 12358.48 11.10 55421.05 88888.00 2007-04-13 20:54:38.375 103 12358.50 11.15 55421.05 88888.00 2007-04-13 20:54:38.500 103 12358.52 11.15 55421.05 88888.00 2007-04-13 20:54:38.625 103 12358.58 11.12 55421.05 88888.00 2007-04-13 20:54:38.750 103 12358.55 11.12 55421.03 88888.00 2007-04-13 20:54:38.875 103 12358.55 11.12 55421.00 88888.00 2007-04-13 20:54:39.000 103 12358.62 11.10 55421.00 88888.00 2007-04-13 20:54:39.125 103 12358.62 11.15 55421.07 88888.00 2007-04-13 20:54:39.250 103 12358.58 11.12 55421.03 88888.00 2007-04-13 20:54:39.375 103 12358.60 11.15 55421.03 88888.00 2007-04-13 20:54:39.500 103 12358.55 11.12 55421.03 88888.00 2007-04-13 20:54:39.625 103 12358.50 11.10 55421.03 88888.00 2007-04-13 20:54:39.750 103 12358.58 11.12 55421.07 88888.00 2007-04-13 20:54:39.875 103 12358.67 11.15 55421.10 88888.00 2007-04-13 20:54:40.000 103 12358.58 11.12 55421.03 88888.00 2007-04-13 20:54:40.125 103 12358.58 11.12 55421.05 88888.00 2007-04-13 20:54:40.250 103 12358.60 11.15 55421.05 88888.00 2007-04-13 20:54:40.375 103 12358.65 11.12 55421.07 88888.00 2007-04-13 20:54:40.500 103 12358.62 11.15 55421.05 88888.00 2007-04-13 20:54:40.625 103 12358.62 11.15 55421.07 88888.00 2007-04-13 20:54:40.750 103 12358.60 11.10 55421.03 88888.00 2007-04-13 20:54:40.875 103 12358.58 11.10 55421.03 88888.00 2007-04-13 20:54:41.000 103 12358.58 11.10 55421.03 88888.00 2007-04-13 20:54:41.125 103 12358.58 11.07 55421.00 88888.00 2007-04-13 20:54:41.250 103 12358.58 11.05 55421.00 88888.00 2007-04-13 20:54:41.375 103 12358.62 11.12 55421.00 88888.00 2007-04-13 20:54:41.500 103 12358.67 11.25 55421.03 88888.00 2007-04-13 20:54:41.625 103 12358.62 11.20 55421.03 88888.00 2007-04-13 20:54:41.750 103 12358.67 11.18 55421.07 88888.00 2007-04-13 20:54:41.875 103 12358.65 11.15 55421.03 88888.00 2007-04-13 20:54:42.000 103 12358.58 11.15 55420.95 88888.00 2007-04-13 20:54:42.125 103 12358.65 11.20 55421.03 88888.00 2007-04-13 20:54:42.250 103 12358.60 11.22 55421.05 88888.00 2007-04-13 20:54:42.375 103 12358.62 11.18 55421.05 88888.00 2007-04-13 20:54:42.500 103 12358.65 11.15 55421.03 88888.00 2007-04-13 20:54:42.625 103 12358.60 11.15 55421.03 88888.00 2007-04-13 20:54:42.750 103 12358.52 11.18 55421.03 88888.00 2007-04-13 20:54:42.875 103 12358.60 11.15 55421.05 88888.00 2007-04-13 20:54:43.000 103 12358.62 11.10 55421.05 88888.00 2007-04-13 20:54:43.125 103 12358.62 11.15 55421.03 88888.00 2007-04-13 20:54:43.250 103 12358.60 11.15 55421.03 88888.00 2007-04-13 20:54:43.375 103 12358.60 11.15 55421.03 88888.00 2007-04-13 20:54:43.500 103 12358.55 11.18 55421.05 88888.00 2007-04-13 20:54:43.625 103 12358.50 11.15 55421.03 88888.00 2007-04-13 20:54:43.750 103 12358.50 11.15 55421.05 88888.00 2007-04-13 20:54:43.875 103 12358.55 11.20 55421.05 88888.00 2007-04-13 20:54:44.000 103 12358.62 11.20 55421.03 88888.00 2007-04-13 20:54:44.125 103 12358.62 11.22 55421.05 88888.00 2007-04-13 20:54:44.250 103 12358.55 11.20 55421.05 88888.00 2007-04-13 20:54:44.375 103 12358.58 11.20 55421.03 88888.00 2007-04-13 20:54:44.500 103 12358.55 11.18 55421.03 88888.00 2007-04-13 20:54:44.625 103 12358.60 11.18 55421.03 88888.00 2007-04-13 20:54:44.750 103 12358.48 11.18 55420.97 88888.00 2007-04-13 20:54:44.875 103 12358.45 11.12 55420.97 88888.00 2007-04-13 20:54:45.000 103 12358.52 11.15 55421.00 88888.00 2007-04-13 20:54:45.125 103 12358.60 11.18 55421.03 88888.00 2007-04-13 20:54:45.250 103 12358.52 11.20 55421.03 88888.00 2007-04-13 20:54:45.375 103 12358.45 11.18 55421.03 88888.00 2007-04-13 20:54:45.500 103 12358.48 11.12 55421.00 88888.00 2007-04-13 20:54:45.625 103 12358.55 11.18 55421.05 88888.00 2007-04-13 20:54:45.750 103 12358.58 11.18 55421.07 88888.00 2007-04-13 20:54:45.875 103 12358.52 11.12 55421.05 88888.00 2007-04-13 20:54:46.000 103 12358.55 11.18 55421.05 88888.00 2007-04-13 20:54:46.125 103 12358.60 11.20 55421.05 88888.00 2007-04-13 20:54:46.250 103 12358.50 11.20 55421.05 88888.00 2007-04-13 20:54:46.375 103 12358.42 11.15 55421.05 88888.00 2007-04-13 20:54:46.500 103 12358.48 11.15 55421.05 88888.00 2007-04-13 20:54:46.625 103 12358.55 11.15 55421.05 88888.00 2007-04-13 20:54:46.750 103 12358.52 11.15 55421.05 88888.00 2007-04-13 20:54:46.875 103 12358.55 11.18 55421.05 88888.00 2007-04-13 20:54:47.000 103 12358.50 11.15 55421.03 88888.00 2007-04-13 20:54:47.125 103 12358.45 11.18 55421.05 88888.00 2007-04-13 20:54:47.250 103 12358.52 11.22 55421.05 88888.00 2007-04-13 20:54:47.375 103 12358.58 11.20 55421.07 88888.00 2007-04-13 20:54:47.500 103 12358.58 11.12 55421.07 88888.00 2007-04-13 20:54:47.625 103 12358.45 11.07 55421.05 88888.00 2007-04-13 20:54:47.750 103 12358.45 11.12 55421.07 88888.00 2007-04-13 20:54:47.875 103 12358.45 11.18 55421.05 88888.00 2007-04-13 20:54:48.000 103 12358.48 11.15 55421.03 88888.00 2007-04-13 20:54:48.125 103 12358.55 11.12 55421.07 88888.00 2007-04-13 20:54:48.250 103 12358.52 11.18 55421.07 88888.00 2007-04-13 20:54:48.375 103 12358.50 11.20 55421.05 88888.00 2007-04-13 20:54:48.500 103 12358.48 11.15 55420.97 88888.00 2007-04-13 20:54:48.625 103 12358.50 11.10 55420.97 88888.00 2007-04-13 20:54:48.750 103 12358.50 11.12 55421.00 88888.00 2007-04-13 20:54:48.875 103 12358.50 11.12 55421.00 88888.00 2007-04-13 20:54:49.000 103 12358.50 11.10 55421.00 88888.00 2007-04-13 20:54:49.125 103 12358.52 11.10 55421.00 88888.00 2007-04-13 20:54:49.250 103 12358.55 11.18 55421.03 88888.00 2007-04-13 20:54:49.375 103 12358.55 11.18 55421.05 88888.00 2007-04-13 20:54:49.500 103 12358.55 11.12 55421.03 88888.00 2007-04-13 20:54:49.625 103 12358.58 11.10 55421.03 88888.00 2007-04-13 20:54:49.750 103 12358.58 11.12 55421.00 88888.00 2007-04-13 20:54:49.875 103 12358.50 11.15 55421.03 88888.00 2007-04-13 20:54:50.000 103 12358.48 11.12 55421.03 88888.00 2007-04-13 20:54:50.125 103 12358.42 11.15 55421.00 88888.00 2007-04-13 20:54:50.250 103 12358.50 11.12 55421.03 88888.00 2007-04-13 20:54:50.375 103 12358.50 11.18 55421.03 88888.00 2007-04-13 20:54:50.500 103 12358.42 11.15 55421.00 88888.00 2007-04-13 20:54:50.625 103 12358.38 11.18 55421.05 88888.00 2007-04-13 20:54:50.750 103 12358.42 11.12 55421.05 88888.00 2007-04-13 20:54:50.875 103 12358.42 11.10 55421.05 88888.00 2007-04-13 20:54:51.000 103 12358.42 11.10 55421.03 88888.00 2007-04-13 20:54:51.125 103 12358.42 11.12 55421.05 88888.00 2007-04-13 20:54:51.250 103 12358.40 11.12 55421.03 88888.00 2007-04-13 20:54:51.375 103 12358.38 11.15 55421.03 88888.00 2007-04-13 20:54:51.500 103 12358.35 11.12 55421.00 88888.00 2007-04-13 20:54:51.625 103 12358.33 11.10 55421.03 88888.00 2007-04-13 20:54:51.750 103 12358.42 11.12 55421.05 88888.00 2007-04-13 20:54:51.875 103 12358.42 11.12 55421.05 88888.00 2007-04-13 20:54:52.000 103 12358.40 11.12 55421.05 88888.00 2007-04-13 20:54:52.125 103 12358.40 11.12 55421.07 88888.00 2007-04-13 20:54:52.250 103 12358.40 11.18 55421.05 88888.00 2007-04-13 20:54:52.375 103 12358.42 11.22 55421.00 88888.00 2007-04-13 20:54:52.500 103 12358.38 11.18 55421.03 88888.00 2007-04-13 20:54:52.625 103 12358.40 11.15 55421.00 88888.00 2007-04-13 20:54:52.750 103 12358.35 11.18 55420.97 88888.00 2007-04-13 20:54:52.875 103 12358.33 11.18 55421.00 88888.00 2007-04-13 20:54:53.000 103 12358.40 11.22 55421.03 88888.00 2007-04-13 20:54:53.125 103 12358.42 11.22 55421.05 88888.00 2007-04-13 20:54:53.250 103 12358.33 11.12 55421.03 88888.00 2007-04-13 20:54:53.375 103 12358.35 11.12 55421.05 88888.00 2007-04-13 20:54:53.500 103 12358.38 11.18 55421.07 88888.00 2007-04-13 20:54:53.625 103 12358.38 11.20 55421.05 88888.00 2007-04-13 20:54:53.750 103 12358.35 11.20 55421.03 88888.00 2007-04-13 20:54:53.875 103 12358.42 11.18 55421.05 88888.00 2007-04-13 20:54:54.000 103 12358.45 11.22 55421.05 88888.00 2007-04-13 20:54:54.125 103 12358.45 11.22 55421.05 88888.00 2007-04-13 20:54:54.250 103 12358.38 11.20 55421.03 88888.00 2007-04-13 20:54:54.375 103 12358.40 11.18 55421.05 88888.00 2007-04-13 20:54:54.500 103 12358.42 11.18 55421.05 88888.00 2007-04-13 20:54:54.625 103 12358.48 11.12 55421.03 88888.00 2007-04-13 20:54:54.750 103 12358.48 11.10 55421.00 88888.00 2007-04-13 20:54:54.875 103 12358.48 11.12 55421.03 88888.00 2007-04-13 20:54:55.000 103 12358.52 11.22 55421.05 88888.00 2007-04-13 20:54:55.125 103 12358.55 11.25 55421.07 88888.00 2007-04-13 20:54:55.250 103 12358.48 11.20 55421.03 88888.00 2007-04-13 20:54:55.375 103 12358.42 11.12 55421.00 88888.00 2007-04-13 20:54:55.500 103 12358.42 11.12 55421.00 88888.00 2007-04-13 20:54:55.625 103 12358.48 11.18 55421.03 88888.00 2007-04-13 20:54:55.750 103 12358.42 11.20 55421.05 88888.00 2007-04-13 20:54:55.875 103 12358.38 11.15 55421.03 88888.00 2007-04-13 20:54:56.000 103 12358.45 11.15 55421.00 88888.00 2007-04-13 20:54:56.125 103 12358.38 11.12 55421.00 88888.00 2007-04-13 20:54:56.250 103 12358.35 11.10 55421.00 88888.00 2007-04-13 20:54:56.375 103 12358.42 11.18 55421.03 88888.00 2007-04-13 20:54:56.500 103 12358.48 11.25 55421.07 88888.00 2007-04-13 20:54:56.625 103 12358.45 11.22 55421.03 88888.00 2007-04-13 20:54:56.750 103 12358.42 11.20 55421.00 88888.00 2007-04-13 20:54:56.875 103 12358.40 11.20 55421.07 88888.00 2007-04-13 20:54:57.000 103 12358.38 11.15 55421.03 88888.00 2007-04-13 20:54:57.125 103 12358.33 11.12 55421.05 88888.00 2007-04-13 20:54:57.250 103 12358.35 11.18 55421.05 88888.00 2007-04-13 20:54:57.375 103 12358.48 11.22 55421.05 88888.00 2007-04-13 20:54:57.500 103 12358.50 11.22 55421.03 88888.00 2007-04-13 20:54:57.625 103 12358.40 11.20 55421.03 88888.00 2007-04-13 20:54:57.750 103 12358.38 11.20 55421.03 88888.00 2007-04-13 20:54:57.875 103 12358.40 11.18 55421.03 88888.00 2007-04-13 20:54:58.000 103 12358.42 11.15 55421.03 88888.00 2007-04-13 20:54:58.125 103 12358.35 11.10 55421.05 88888.00 2007-04-13 20:54:58.250 103 12358.25 11.12 55421.05 88888.00 2007-04-13 20:54:58.375 103 12358.25 11.12 55421.05 88888.00 2007-04-13 20:54:58.500 103 12358.25 11.15 55421.03 88888.00 2007-04-13 20:54:58.625 103 12358.33 11.18 55421.05 88888.00 2007-04-13 20:54:58.750 103 12358.40 11.22 55421.05 88888.00 2007-04-13 20:54:58.875 103 12358.42 11.18 55421.03 88888.00 2007-04-13 20:54:59.000 103 12358.40 11.15 55421.03 88888.00 2007-04-13 20:54:59.125 103 12358.38 11.15 55421.03 88888.00 2007-04-13 20:54:59.250 103 12358.35 11.15 55421.05 88888.00 2007-04-13 20:54:59.375 103 12358.38 11.20 55421.03 88888.00 2007-04-13 20:54:59.500 103 12358.33 11.22 55421.03 88888.00 2007-04-13 20:54:59.625 103 12358.33 11.18 55421.03 88888.00 2007-04-13 20:54:59.750 103 12358.42 11.18 55421.03 88888.00 2007-04-13 20:54:59.875 103 12358.42 11.22 55421.05 88888.00 2007-04-13 20:55:00.000 103 12358.38 11.22 55421.03 88888.00 2007-04-13 20:55:00.125 103 12358.35 11.15 55421.03 88888.00 2007-04-13 20:55:00.250 103 12358.38 11.18 55421.03 88888.00 2007-04-13 20:55:00.375 103 12358.38 11.20 55421.03 88888.00 2007-04-13 20:55:00.500 103 12358.30 11.15 55421.00 88888.00 2007-04-13 20:55:00.625 103 12358.30 11.15 55421.00 88888.00 2007-04-13 20:55:00.750 103 12358.38 11.18 55421.05 88888.00 2007-04-13 20:55:00.875 103 12358.38 11.18 55421.03 88888.00 2007-04-13 20:55:01.000 103 12358.35 11.18 55421.05 88888.00 2007-04-13 20:55:01.125 103 12358.30 11.22 55421.07 88888.00 2007-04-13 20:55:01.250 103 12358.27 11.18 55421.05 88888.00 2007-04-13 20:55:01.375 103 12358.27 11.18 55421.03 88888.00 2007-04-13 20:55:01.500 103 12358.33 11.18 55420.97 88888.00 2007-04-13 20:55:01.625 103 12358.35 11.15 55420.95 88888.00 2007-04-13 20:55:01.750 103 12358.33 11.12 55420.95 88888.00 2007-04-13 20:55:01.875 103 12358.33 11.15 55420.95 88888.00 2007-04-13 20:55:02.000 103 12358.40 11.20 55421.00 88888.00 2007-04-13 20:55:02.125 103 12358.38 11.22 55420.97 88888.00 2007-04-13 20:55:02.250 103 12358.25 11.18 55420.97 88888.00 2007-04-13 20:55:02.375 103 12358.20 11.18 55420.95 88888.00 2007-04-13 20:55:02.500 103 12358.20 11.18 55420.95 88888.00 2007-04-13 20:55:02.625 103 12358.27 11.22 55421.00 88888.00 2007-04-13 20:55:02.750 103 12358.33 11.25 55421.03 88888.00 2007-04-13 20:55:02.875 103 12358.30 11.25 55421.03 88888.00 2007-04-13 20:55:03.000 103 12358.30 11.25 55421.03 88888.00 2007-04-13 20:55:03.125 103 12358.33 11.22 55421.00 88888.00 2007-04-13 20:55:03.250 103 12358.20 11.18 55421.00 88888.00 2007-04-13 20:55:03.375 103 12358.20 11.22 55420.97 88888.00 2007-04-13 20:55:03.500 103 12358.27 11.22 55420.97 88888.00 2007-04-13 20:55:03.625 103 12358.30 11.20 55421.00 88888.00 2007-04-13 20:55:03.750 103 12358.27 11.18 55420.97 88888.00 2007-04-13 20:55:03.875 103 12358.25 11.15 55420.97 88888.00 2007-04-13 20:55:04.000 103 12358.30 11.18 55421.00 88888.00 2007-04-13 20:55:04.125 103 12358.33 11.22 55421.05 88888.00 2007-04-13 20:55:04.250 103 12358.25 11.25 55421.03 88888.00 2007-04-13 20:55:04.375 103 12358.27 11.25 55421.00 88888.00 2007-04-13 20:55:04.500 103 12358.30 11.25 55421.00 88888.00 2007-04-13 20:55:04.625 103 12358.25 11.20 55421.00 88888.00 2007-04-13 20:55:04.750 103 12358.17 11.20 55421.00 88888.00 2007-04-13 20:55:04.875 103 12358.15 11.12 55420.97 88888.00 2007-04-13 20:55:05.000 103 12358.23 11.18 55420.97 88888.00 2007-04-13 20:55:05.125 103 12358.25 11.22 55421.03 88888.00 2007-04-13 20:55:05.250 103 12358.12 11.22 55421.07 88888.00 2007-04-13 20:55:05.375 103 12358.20 11.20 55421.00 88888.00 2007-04-13 20:55:05.500 103 12358.23 11.25 55420.97 88888.00 2007-04-13 20:55:05.625 103 12358.27 11.22 55420.97 88888.00 2007-04-13 20:55:05.750 103 12358.27 11.20 55420.97 88888.00 2007-04-13 20:55:05.875 103 12358.30 11.20 55421.00 88888.00 2007-04-13 20:55:06.000 103 12358.30 11.22 55420.97 88888.00 2007-04-13 20:55:06.125 103 12358.20 11.22 55420.97 88888.00 2007-04-13 20:55:06.250 103 12358.17 11.15 55420.97 88888.00 2007-04-13 20:55:06.375 103 12358.20 11.18 55421.00 88888.00 2007-04-13 20:55:06.500 103 12358.23 11.22 55420.97 88888.00 2007-04-13 20:55:06.625 103 12358.25 11.25 55421.00 88888.00 2007-04-13 20:55:06.750 103 12358.23 11.22 55421.00 88888.00 2007-04-13 20:55:06.875 103 12358.20 11.22 55421.00 88888.00 2007-04-13 20:55:07.000 103 12358.23 11.22 55421.00 88888.00 2007-04-13 20:55:07.125 103 12358.27 11.25 55421.05 88888.00 2007-04-13 20:55:07.250 103 12358.27 11.28 55421.00 88888.00 2007-04-13 20:55:07.375 103 12358.27 11.20 55420.97 88888.00 2007-04-13 20:55:07.500 103 12358.20 11.20 55420.95 88888.00 2007-04-13 20:55:07.625 103 12358.35 11.28 55420.97 88888.00 2007-04-13 20:55:07.750 103 12358.38 11.22 55421.00 88888.00 2007-04-13 20:55:07.875 103 12358.33 11.20 55420.97 88888.00 2007-04-13 20:55:08.000 103 12358.33 11.22 55420.97 88888.00 2007-04-13 20:55:08.125 103 12358.30 11.20 55421.07 88888.00 2007-04-13 20:55:08.250 103 12358.35 11.20 55421.03 88888.00 2007-04-13 20:55:08.375 103 12358.35 11.18 55420.97 88888.00 2007-04-13 20:55:08.500 103 12358.30 11.22 55420.97 88888.00 2007-04-13 20:55:08.625 103 12358.30 11.30 55421.00 88888.00 2007-04-13 20:55:08.750 103 12358.27 11.28 55421.03 88888.00 2007-04-13 20:55:08.875 103 12358.27 11.20 55421.00 88888.00 2007-04-13 20:55:09.000 103 12358.27 11.18 55420.97 88888.00 2007-04-13 20:55:09.125 103 12358.35 11.28 55421.00 88888.00 2007-04-13 20:55:09.250 103 12358.38 11.28 55421.00 88888.00 2007-04-13 20:55:09.375 103 12358.35 11.22 55420.97 88888.00 2007-04-13 20:55:09.500 103 12358.30 11.20 55421.00 88888.00 2007-04-13 20:55:09.625 103 12358.20 11.28 55421.00 88888.00 2007-04-13 20:55:09.750 103 12358.23 11.30 55421.05 88888.00 2007-04-13 20:55:09.875 103 12358.35 11.32 55421.07 88888.00 2007-04-13 20:55:10.000 103 12358.38 11.30 55421.03 88888.00 2007-04-13 20:55:10.125 103 12358.30 11.25 55421.00 88888.00 2007-04-13 20:55:10.250 103 12358.27 11.25 55421.05 88888.00 2007-04-13 20:55:10.375 103 12358.33 11.25 55421.03 88888.00 2007-04-13 20:55:10.500 103 12358.30 11.20 55421.00 88888.00 2007-04-13 20:55:10.625 103 12358.35 11.20 55421.05 88888.00 2007-04-13 20:55:10.750 103 12358.38 11.22 55421.05 88888.00 2007-04-13 20:55:10.875 103 12358.35 11.28 55421.03 88888.00 2007-04-13 20:55:11.000 103 12358.33 11.28 55420.97 88888.00 2007-04-13 20:55:11.125 103 12358.35 11.32 55421.00 88888.00 2007-04-13 20:55:11.250 103 12358.30 11.25 55420.97 88888.00 2007-04-13 20:55:11.375 103 12358.27 11.25 55420.95 88888.00 2007-04-13 20:55:11.500 103 12358.30 11.25 55420.95 88888.00 2007-04-13 20:55:11.625 103 12358.25 11.28 55420.97 88888.00 2007-04-13 20:55:11.750 103 12358.25 11.22 55421.03 88888.00 2007-04-13 20:55:11.875 103 12358.25 11.25 55421.00 88888.00 2007-04-13 20:55:12.000 103 12358.23 11.25 55421.03 88888.00 2007-04-13 20:55:12.125 103 12358.20 11.25 55421.05 88888.00 2007-04-13 20:55:12.250 103 12358.15 11.25 55421.00 88888.00 2007-04-13 20:55:12.375 103 12358.15 11.28 55420.97 88888.00 2007-04-13 20:55:12.500 103 12358.17 11.30 55421.00 88888.00 2007-04-13 20:55:12.625 103 12358.25 11.32 55421.05 88888.00 2007-04-13 20:55:12.750 103 12358.27 11.32 55421.03 88888.00 2007-04-13 20:55:12.875 103 12358.20 11.28 55420.97 88888.00 2007-04-13 20:55:13.000 103 12358.20 11.25 55421.03 88888.00 2007-04-13 20:55:13.125 103 12358.20 11.22 55421.00 88888.00 2007-04-13 20:55:13.250 103 12358.23 11.22 55420.95 88888.00 2007-04-13 20:55:13.375 103 12358.25 11.25 55420.97 88888.00 2007-04-13 20:55:13.500 103 12358.17 11.22 55421.00 88888.00 2007-04-13 20:55:13.625 103 12358.15 11.22 55421.00 88888.00 2007-04-13 20:55:13.750 103 12358.17 11.28 55421.00 88888.00 2007-04-13 20:55:13.875 103 12358.17 11.30 55421.00 88888.00 2007-04-13 20:55:14.000 103 12358.12 11.25 55420.97 88888.00 2007-04-13 20:55:14.125 103 12358.12 11.25 55420.95 88888.00 2007-04-13 20:55:14.250 103 12358.12 11.22 55421.00 88888.00 2007-04-13 20:55:14.375 103 12358.12 11.25 55421.03 88888.00 2007-04-13 20:55:14.500 103 12358.10 11.28 55420.97 88888.00 2007-04-13 20:55:14.625 103 12358.15 11.28 55421.00 88888.00 2007-04-13 20:55:14.750 103 12358.17 11.25 55421.00 88888.00 2007-04-13 20:55:14.875 103 12358.15 11.25 55421.00 88888.00 2007-04-13 20:55:15.000 103 12358.15 11.25 55421.03 88888.00 2007-04-13 20:55:15.125 103 12358.15 11.25 55421.03 88888.00 2007-04-13 20:55:15.250 103 12358.23 11.28 55421.03 88888.00 2007-04-13 20:55:15.375 103 12358.15 11.20 55420.97 88888.00 2007-04-13 20:55:15.500 103 12358.08 11.20 55421.00 88888.00 2007-04-13 20:55:15.625 103 12358.20 11.28 55420.97 88888.00 2007-04-13 20:55:15.750 103 12358.23 11.28 55421.00 88888.00 2007-04-13 20:55:15.875 103 12358.10 11.25 55421.00 88888.00 2007-04-13 20:55:16.000 103 12358.02 11.25 55420.97 88888.00 2007-04-13 20:55:16.125 103 12358.05 11.28 55420.97 88888.00 2007-04-13 20:55:16.250 103 12358.15 11.28 55421.00 88888.00 2007-04-13 20:55:16.375 103 12358.27 11.28 55421.00 88888.00 2007-04-13 20:55:16.500 103 12358.17 11.22 55420.97 88888.00 2007-04-13 20:55:16.625 103 12358.12 11.28 55420.97 88888.00 2007-04-13 20:55:16.750 103 12358.12 11.30 55420.97 88888.00 2007-04-13 20:55:16.875 103 12358.15 11.30 55421.00 88888.00 2007-04-13 20:55:17.000 103 12358.08 11.30 55421.00 88888.00 2007-04-13 20:55:17.125 103 12358.05 11.30 55421.00 88888.00 2007-04-13 20:55:17.250 103 12358.05 11.25 55421.03 88888.00 2007-04-13 20:55:17.375 103 12358.10 11.30 55421.03 88888.00 2007-04-13 20:55:17.500 103 12358.10 11.28 55420.97 88888.00 2007-04-13 20:55:17.625 103 12358.05 11.22 55420.95 88888.00 2007-04-13 20:55:17.750 103 12358.10 11.22 55420.97 88888.00 2007-04-13 20:55:17.875 103 12358.15 11.25 55420.97 88888.00 2007-04-13 20:55:18.000 103 12358.10 11.25 55420.93 88888.00 2007-04-13 20:55:18.125 103 12358.08 11.22 55420.93 88888.00 2007-04-13 20:55:18.250 103 12358.12 11.28 55420.95 88888.00 2007-04-13 20:55:18.375 103 12358.17 11.32 55420.95 88888.00 2007-04-13 20:55:18.500 103 12358.17 11.32 55420.95 88888.00 2007-04-13 20:55:18.625 103 12358.15 11.28 55420.93 88888.00 2007-04-13 20:55:18.750 103 12358.10 11.20 55420.93 88888.00 2007-04-13 20:55:18.875 103 12358.05 11.18 55420.93 88888.00 2007-04-13 20:55:19.000 103 12358.08 11.20 55420.90 88888.00 2007-04-13 20:55:19.125 103 12358.12 11.28 55420.95 88888.00 2007-04-13 20:55:19.250 103 12358.12 11.28 55420.95 88888.00 2007-04-13 20:55:19.375 103 12358.25 11.30 55420.97 88888.00 2007-04-13 20:55:19.500 103 12358.30 11.28 55421.00 88888.00 2007-04-13 20:55:19.625 103 12358.30 11.28 55421.00 88888.00 2007-04-13 20:55:19.750 103 12358.23 11.35 55421.03 88888.00 2007-04-13 20:55:19.875 103 12358.17 11.28 55421.00 88888.00 2007-04-13 20:55:20.000 103 12358.10 11.22 55420.97 88888.00 2007-04-13 20:55:20.125 103 12358.05 11.22 55420.97 88888.00 2007-04-13 20:55:20.250 103 12358.05 11.25 55420.97 88888.00 2007-04-13 20:55:20.375 103 12358.17 11.30 55420.93 88888.00 2007-04-13 20:55:20.500 103 12358.15 11.30 55420.95 88888.00 2007-04-13 20:55:20.625 103 12358.15 11.30 55420.97 88888.00 2007-04-13 20:55:20.750 103 12358.12 11.25 55421.00 88888.00 2007-04-13 20:55:20.875 103 12358.15 11.22 55421.00 88888.00 2007-04-13 20:55:21.000 103 12358.12 11.25 55420.95 88888.00 2007-04-13 20:55:21.125 103 12358.15 11.30 55420.97 88888.00 2007-04-13 20:55:21.250 103 12358.17 11.28 55420.97 88888.00 2007-04-13 20:55:21.375 103 12358.17 11.28 55420.97 88888.00 2007-04-13 20:55:21.500 103 12358.23 11.35 55421.00 88888.00 2007-04-13 20:55:21.625 103 12358.23 11.32 55421.03 88888.00 2007-04-13 20:55:21.750 103 12358.20 11.28 55420.97 88888.00 2007-04-13 20:55:21.875 103 12358.15 11.30 55420.97 88888.00 2007-04-13 20:55:22.000 103 12358.20 11.28 55420.97 88888.00 2007-04-13 20:55:22.125 103 12358.20 11.28 55420.95 88888.00 2007-04-13 20:55:22.250 103 12358.17 11.28 55420.93 88888.00 2007-04-13 20:55:22.375 103 12358.15 11.25 55420.93 88888.00 2007-04-13 20:55:22.500 103 12358.15 11.30 55420.93 88888.00 2007-04-13 20:55:22.625 103 12358.20 11.32 55420.95 88888.00 2007-04-13 20:55:22.750 103 12358.27 11.35 55420.95 88888.00 2007-04-13 20:55:22.875 103 12358.33 11.35 55420.93 88888.00 2007-04-13 20:55:23.000 103 12358.25 11.32 55420.93 88888.00 2007-04-13 20:55:23.125 103 12358.12 11.30 55420.95 88888.00 2007-04-13 20:55:23.250 103 12358.08 11.28 55420.95 88888.00 2007-04-13 20:55:23.375 103 12358.08 11.25 55420.95 88888.00 2007-04-13 20:55:23.500 103 12358.10 11.28 55420.95 88888.00 2007-04-13 20:55:23.625 103 12358.12 11.35 55420.97 88888.00 2007-04-13 20:55:23.750 103 12358.10 11.35 55420.95 88888.00 2007-04-13 20:55:23.875 103 12358.10 11.30 55420.97 88888.00 2007-04-13 20:55:24.000 103 12358.05 11.32 55420.97 88888.00 2007-04-13 20:55:24.125 103 12358.02 11.35 55420.95 88888.00 2007-04-13 20:55:24.250 103 12358.00 11.32 55420.97 88888.00 2007-04-13 20:55:24.375 103 12358.02 11.35 55420.97 88888.00 2007-04-13 20:55:24.500 103 12358.02 11.35 55420.97 88888.00 2007-04-13 20:55:24.625 103 12358.08 11.32 55420.95 88888.00 2007-04-13 20:55:24.750 103 12358.10 11.35 55420.97 88888.00 2007-04-13 20:55:24.875 103 12358.05 11.28 55420.95 88888.00 2007-04-13 20:55:25.000 103 12358.02 11.28 55420.93 88888.00 2007-04-13 20:55:25.125 103 12358.02 11.35 55420.95 88888.00 2007-04-13 20:55:25.250 103 12358.05 11.35 55420.95 88888.00 2007-04-13 20:55:25.375 103 12358.02 11.35 55420.97 88888.00 2007-04-13 20:55:25.500 103 12358.02 11.35 55420.97 88888.00 2007-04-13 20:55:25.625 103 12358.12 11.32 55421.00 88888.00 2007-04-13 20:55:25.750 103 12358.15 11.40 55420.97 88888.00 2007-04-13 20:55:25.875 103 12358.15 11.43 55420.93 88888.00 2007-04-13 20:55:26.000 103 12358.10 11.35 55420.93 88888.00 2007-04-13 20:55:26.125 103 12358.02 11.32 55420.90 88888.00 2007-04-13 20:55:26.250 103 12358.00 11.35 55420.93 88888.00 2007-04-13 20:55:26.375 103 12358.08 11.38 55420.93 88888.00 2007-04-13 20:55:26.500 103 12358.08 11.35 55420.93 88888.00 2007-04-13 20:55:26.625 103 12358.05 11.32 55420.93 88888.00 2007-04-13 20:55:26.750 103 12358.05 11.40 55420.93 88888.00 2007-04-13 20:55:26.875 103 12358.05 11.40 55420.90 88888.00 2007-04-13 20:55:27.000 103 12358.12 11.43 55420.90 88888.00 2007-04-13 20:55:27.125 103 12358.17 11.35 55420.93 88888.00 2007-04-13 20:55:27.250 103 12358.05 11.30 55420.93 88888.00 2007-04-13 20:55:27.375 103 12358.02 11.35 55420.95 88888.00 2007-04-13 20:55:27.500 103 12358.00 11.40 55421.00 88888.00 2007-04-13 20:55:27.625 103 12358.02 11.43 55420.97 88888.00 2007-04-13 20:55:27.750 103 12358.02 11.40 55420.95 88888.00 2007-04-13 20:55:27.875 103 12357.98 11.35 55420.95 88888.00 2007-04-13 20:55:28.000 103 12357.98 11.38 55420.93 88888.00 2007-04-13 20:55:28.125 103 12357.98 11.38 55420.95 88888.00 2007-04-13 20:55:28.250 103 12358.05 11.38 55420.97 88888.00 2007-04-13 20:55:28.375 103 12358.10 11.35 55420.95 88888.00 2007-04-13 20:55:28.500 103 12358.08 11.32 55420.93 88888.00 2007-04-13 20:55:28.625 103 12358.05 11.35 55420.90 88888.00 2007-04-13 20:55:28.750 103 12358.05 11.38 55420.90 88888.00 2007-04-13 20:55:28.875 103 12358.02 11.40 55420.93 88888.00 2007-04-13 20:55:29.000 103 12357.98 11.35 55420.90 88888.00 2007-04-13 20:55:29.125 103 12358.00 11.40 55420.93 88888.00 2007-04-13 20:55:29.250 103 12358.05 11.43 55420.95 88888.00 2007-04-13 20:55:29.375 103 12358.02 11.40 55420.93 88888.00 2007-04-13 20:55:29.500 103 12358.00 11.35 55420.95 88888.00 2007-04-13 20:55:29.625 103 12358.00 11.38 55420.95 88888.00 2007-04-13 20:55:29.750 103 12358.05 11.38 55420.95 88888.00 2007-04-13 20:55:29.875 103 12358.12 11.38 55420.97 88888.00 2007-04-13 20:55:30.000 103 12358.10 11.35 55420.88 88888.00 2007-04-13 20:55:30.125 103 12358.08 11.40 55420.90 88888.00 2007-04-13 20:55:30.250 103 12358.10 11.38 55420.95 88888.00 2007-04-13 20:55:30.375 103 12358.12 11.40 55420.93 88888.00 2007-04-13 20:55:30.500 103 12358.08 11.43 55420.97 88888.00 2007-04-13 20:55:30.625 103 12358.05 11.43 55420.95 88888.00 2007-04-13 20:55:30.750 103 12358.05 11.38 55420.93 88888.00 2007-04-13 20:55:30.875 103 12358.08 11.38 55420.90 88888.00 2007-04-13 20:55:31.000 103 12358.15 11.40 55420.90 88888.00 2007-04-13 20:55:31.125 103 12358.10 11.40 55420.93 88888.00 2007-04-13 20:55:31.250 103 12358.10 11.45 55420.93 88888.00 2007-04-13 20:55:31.375 103 12358.08 11.40 55420.90 88888.00 2007-04-13 20:55:31.500 103 12358.05 11.38 55420.88 88888.00 2007-04-13 20:55:31.625 103 12357.98 11.35 55420.85 88888.00 2007-04-13 20:55:31.750 103 12357.98 11.40 55420.88 88888.00 2007-04-13 20:55:31.875 103 12358.02 11.40 55420.90 88888.00 2007-04-13 20:55:32.000 103 12358.12 11.43 55420.93 88888.00 2007-04-13 20:55:32.125 103 12358.10 11.45 55420.90 88888.00 2007-04-13 20:55:32.250 103 12357.98 11.43 55420.88 88888.00 2007-04-13 20:55:32.375 103 12357.98 11.43 55420.88 88888.00 2007-04-13 20:55:32.500 103 12358.05 11.45 55420.93 88888.00 2007-04-13 20:55:32.625 103 12358.10 11.43 55420.90 88888.00 2007-04-13 20:55:32.750 103 12358.05 11.43 55420.90 88888.00 2007-04-13 20:55:32.875 103 12358.00 11.38 55420.85 88888.00 2007-04-13 20:55:33.000 103 12357.90 11.35 55420.85 88888.00 2007-04-13 20:55:33.125 103 12357.95 11.35 55420.85 88888.00 2007-04-13 20:55:33.250 103 12357.95 11.47 55420.90 88888.00 2007-04-13 20:55:33.375 103 12357.98 11.43 55420.88 88888.00 2007-04-13 20:55:33.500 103 12357.95 11.38 55420.88 88888.00 2007-04-13 20:55:33.625 103 12357.92 11.35 55420.88 88888.00 2007-04-13 20:55:33.750 103 12357.92 11.38 55420.90 88888.00 2007-04-13 20:55:33.875 103 12357.92 11.40 55420.90 88888.00 2007-04-13 20:55:34.000 103 12357.83 11.35 55420.88 88888.00 2007-04-13 20:55:34.125 103 12357.92 11.45 55420.93 88888.00 2007-04-13 20:55:34.250 103 12357.98 11.45 55420.90 88888.00 2007-04-13 20:55:34.375 103 12358.00 11.43 55420.90 88888.00 2007-04-13 20:55:34.500 103 12357.95 11.32 55420.93 88888.00 2007-04-13 20:55:34.625 103 12357.98 11.35 55420.95 88888.00 2007-04-13 20:55:34.750 103 12358.08 11.45 55420.93 88888.00 2007-04-13 20:55:34.875 103 12358.05 11.45 55420.93 88888.00 2007-04-13 20:55:35.000 103 12358.08 11.43 55420.93 88888.00 2007-04-13 20:55:35.125 103 12358.08 11.43 55420.93 88888.00 2007-04-13 20:55:35.250 103 12357.98 11.43 55420.90 88888.00 2007-04-13 20:55:35.375 103 12357.95 11.45 55420.90 88888.00 2007-04-13 20:55:35.500 103 12358.00 11.45 55420.93 88888.00 2007-04-13 20:55:35.625 103 12358.02 11.45 55420.90 88888.00 2007-04-13 20:55:35.750 103 12358.08 11.47 55420.93 88888.00 2007-04-13 20:55:35.875 103 12358.05 11.50 55420.95 88888.00 2007-04-13 20:55:36.000 103 12358.00 11.47 55420.93 88888.00 2007-04-13 20:55:36.125 103 12358.00 11.47 55420.95 88888.00 2007-04-13 20:55:36.250 103 12358.00 11.43 55420.93 88888.00 2007-04-13 20:55:36.375 103 12357.98 11.35 55420.88 88888.00 2007-04-13 20:55:36.500 103 12357.95 11.40 55420.88 88888.00 2007-04-13 20:55:36.625 103 12358.00 11.40 55420.90 88888.00 2007-04-13 20:55:36.750 103 12358.02 11.43 55420.95 88888.00 2007-04-13 20:55:36.875 103 12358.00 11.45 55420.95 88888.00 2007-04-13 20:55:37.000 103 12357.95 11.50 55420.90 88888.00 2007-04-13 20:55:37.125 103 12357.90 11.40 55420.90 88888.00 2007-04-13 20:55:37.250 103 12357.90 11.40 55420.90 88888.00 2007-04-13 20:55:37.375 103 12357.98 11.40 55420.88 88888.00 2007-04-13 20:55:37.500 103 12357.95 11.40 55420.90 88888.00 2007-04-13 20:55:37.625 103 12357.92 11.38 55420.90 88888.00 2007-04-13 20:55:37.750 103 12357.92 11.40 55420.90 88888.00 2007-04-13 20:55:37.875 103 12357.90 11.45 55420.88 88888.00 2007-04-13 20:55:38.000 103 12357.98 11.50 55420.88 88888.00 2007-04-13 20:55:38.125 103 12358.00 11.45 55420.88 88888.00 2007-04-13 20:55:38.250 103 12358.00 11.40 55420.90 88888.00 2007-04-13 20:55:38.375 103 12358.05 11.43 55420.88 88888.00 2007-04-13 20:55:38.500 103 12358.00 11.47 55420.88 88888.00 2007-04-13 20:55:38.625 103 12357.95 11.43 55420.88 88888.00 2007-04-13 20:55:38.750 103 12357.95 11.43 55420.88 88888.00 2007-04-13 20:55:38.875 103 12358.02 11.47 55420.85 88888.00 2007-04-13 20:55:39.000 103 12358.12 11.55 55420.85 88888.00 2007-04-13 20:55:39.125 103 12358.12 11.57 55420.88 88888.00 2007-04-13 20:55:39.250 103 12358.05 11.47 55420.90 88888.00 2007-04-13 20:55:39.375 103 12358.02 11.38 55420.88 88888.00 2007-04-13 20:55:39.500 103 12357.98 11.40 55420.90 88888.00 2007-04-13 20:55:39.625 103 12358.00 11.38 55420.93 88888.00 2007-04-13 20:55:39.750 103 12358.00 11.40 55420.90 88888.00 2007-04-13 20:55:39.875 103 12358.00 11.40 55420.82 88888.00 2007-04-13 20:55:40.000 103 12357.98 11.43 55420.85 88888.00 2007-04-13 20:55:40.125 103 12357.95 11.45 55420.85 88888.00 2007-04-13 20:55:40.250 103 12357.98 11.43 55420.88 88888.00 2007-04-13 20:55:40.375 103 12358.05 11.45 55420.88 88888.00 2007-04-13 20:55:40.500 103 12358.02 11.45 55420.88 88888.00 2007-04-13 20:55:40.625 103 12358.10 11.43 55420.88 88888.00 2007-04-13 20:55:40.750 103 12358.05 11.40 55420.88 88888.00 2007-04-13 20:55:40.875 103 12358.08 11.47 55420.90 88888.00 2007-04-13 20:55:41.000 103 12358.12 11.47 55420.88 88888.00 2007-04-13 20:55:41.125 103 12358.08 11.47 55420.88 88888.00 2007-04-13 20:55:41.250 103 12358.10 11.45 55420.88 88888.00 2007-04-13 20:55:41.375 103 12358.08 11.47 55420.88 88888.00 2007-04-13 20:55:41.500 103 12358.02 11.35 55420.85 88888.00 2007-04-13 20:55:41.625 103 12358.05 11.38 55420.82 88888.00 2007-04-13 20:55:41.750 103 12358.10 11.43 55420.85 88888.00 2007-04-13 20:55:41.875 103 12358.10 11.43 55420.85 88888.00 2007-04-13 20:55:42.000 103 12358.05 11.40 55420.85 88888.00 2007-04-13 20:55:42.125 103 12358.05 11.47 55420.88 88888.00 2007-04-13 20:55:42.250 103 12358.08 11.45 55420.85 88888.00 2007-04-13 20:55:42.375 103 12358.02 11.45 55420.85 88888.00 2007-04-13 20:55:42.500 103 12357.92 11.45 55420.85 88888.00 2007-04-13 20:55:42.625 103 12358.00 11.50 55420.88 88888.00 2007-04-13 20:55:42.750 103 12358.02 11.53 55420.85 88888.00 2007-04-13 20:55:42.875 103 12357.98 11.53 55420.85 88888.00 2007-04-13 20:55:43.000 103 12357.98 11.43 55420.82 88888.00 2007-04-13 20:55:43.125 103 12357.95 11.40 55420.85 88888.00 2007-04-13 20:55:43.250 103 12358.02 11.47 55420.90 88888.00 2007-04-13 20:55:43.375 103 12358.05 11.50 55420.90 88888.00 2007-04-13 20:55:43.500 103 12357.95 11.53 55420.85 88888.00 2007-04-13 20:55:43.625 103 12357.90 11.47 55420.82 88888.00 2007-04-13 20:55:43.750 103 12357.88 11.45 55420.82 88888.00 2007-04-13 20:55:43.875 103 12357.92 11.43 55420.82 88888.00 2007-04-13 20:55:44.000 103 12357.98 11.47 55420.82 88888.00 2007-04-13 20:55:44.125 103 12358.02 11.50 55420.88 88888.00 2007-04-13 20:55:44.250 103 12358.05 11.55 55420.90 88888.00 2007-04-13 20:55:44.375 103 12358.08 11.55 55420.90 88888.00 2007-04-13 20:55:44.500 103 12357.98 11.55 55420.88 88888.00 2007-04-13 20:55:44.625 103 12357.95 11.53 55420.88 88888.00 2007-04-13 20:55:44.750 103 12358.00 11.55 55420.90 88888.00 2007-04-13 20:55:44.875 103 12357.92 11.53 55420.88 88888.00 2007-04-13 20:55:45.000 103 12357.88 11.55 55420.88 88888.00 2007-04-13 20:55:45.125 103 12357.92 11.55 55420.90 88888.00 2007-04-13 20:55:45.250 103 12357.98 11.53 55420.88 88888.00 2007-04-13 20:55:45.375 103 12358.00 11.47 55420.85 88888.00 2007-04-13 20:55:45.500 103 12358.08 11.47 55420.85 88888.00 2007-04-13 20:55:45.625 103 12358.10 11.55 55420.85 88888.00 2007-04-13 20:55:45.750 103 12358.08 11.53 55420.88 88888.00 2007-04-13 20:55:45.875 103 12358.08 11.47 55420.88 88888.00 2007-04-13 20:55:46.000 103 12358.05 11.50 55420.88 88888.00 2007-04-13 20:55:46.125 103 12357.98 11.45 55420.85 88888.00 2007-04-13 20:55:46.250 103 12357.92 11.45 55420.88 88888.00 2007-04-13 20:55:46.375 103 12357.92 11.47 55420.88 88888.00 2007-04-13 20:55:46.500 103 12357.92 11.50 55420.90 88888.00 2007-04-13 20:55:46.625 103 12357.95 11.50 55420.88 88888.00 2007-04-13 20:55:46.750 103 12357.88 11.50 55420.88 88888.00 2007-04-13 20:55:46.875 103 12357.90 11.47 55420.88 88888.00 2007-04-13 20:55:47.000 103 12357.92 11.47 55420.85 88888.00 2007-04-13 20:55:47.125 103 12357.90 11.53 55420.88 88888.00 2007-04-13 20:55:47.250 103 12358.00 11.57 55420.90 88888.00 2007-04-13 20:55:47.375 103 12358.02 11.53 55420.90 88888.00 2007-04-13 20:55:47.500 103 12357.95 11.47 55420.88 88888.00 2007-04-13 20:55:47.625 103 12357.95 11.50 55420.85 88888.00 2007-04-13 20:55:47.750 103 12357.95 11.50 55420.80 88888.00 2007-04-13 20:55:47.875 103 12357.95 11.53 55420.80 88888.00 2007-04-13 20:55:48.000 103 12357.95 11.47 55420.82 88888.00 2007-04-13 20:55:48.125 103 12357.95 11.47 55420.80 88888.00 2007-04-13 20:55:48.250 103 12357.98 11.47 55420.85 88888.00 2007-04-13 20:55:48.375 103 12358.02 11.47 55420.85 88888.00 2007-04-13 20:55:48.500 103 12358.00 11.47 55420.88 88888.00 2007-04-13 20:55:48.625 103 12358.00 11.47 55420.88 88888.00 2007-04-13 20:55:48.750 103 12357.90 11.43 55420.85 88888.00 2007-04-13 20:55:48.875 103 12357.92 11.43 55420.82 88888.00 2007-04-13 20:55:49.000 103 12357.92 11.45 55420.82 88888.00 2007-04-13 20:55:49.125 103 12358.00 11.53 55420.88 88888.00 2007-04-13 20:55:49.250 103 12358.02 11.55 55420.85 88888.00 2007-04-13 20:55:49.375 103 12358.00 11.53 55420.85 88888.00 2007-04-13 20:55:49.500 103 12357.92 11.45 55420.82 88888.00 2007-04-13 20:55:49.625 103 12357.92 11.47 55420.85 88888.00 2007-04-13 20:55:49.750 103 12358.00 11.53 55420.85 88888.00 2007-04-13 20:55:49.875 103 12358.02 11.53 55420.85 88888.00 2007-04-13 20:55:50.000 103 12358.02 11.53 55420.80 88888.00 2007-04-13 20:55:50.125 103 12358.00 11.50 55420.82 88888.00 2007-04-13 20:55:50.250 103 12358.02 11.47 55420.85 88888.00 2007-04-13 20:55:50.375 103 12358.00 11.53 55420.85 88888.00 2007-04-13 20:55:50.500 103 12357.98 11.53 55420.85 88888.00 2007-04-13 20:55:50.625 103 12357.98 11.45 55420.82 88888.00 2007-04-13 20:55:50.750 103 12358.08 11.43 55420.82 88888.00 2007-04-13 20:55:50.875 103 12358.05 11.40 55420.82 88888.00 2007-04-13 20:55:51.000 103 12358.08 11.45 55420.82 88888.00 2007-04-13 20:55:51.125 103 12358.08 11.50 55420.85 88888.00 2007-04-13 20:55:51.250 103 12358.08 11.43 55420.80 88888.00 2007-04-13 20:55:51.375 103 12358.08 11.43 55420.80 88888.00 2007-04-13 20:55:51.500 103 12358.02 11.45 55420.80 88888.00 2007-04-13 20:55:51.625 103 12358.00 11.50 55420.82 88888.00 2007-04-13 20:55:51.750 103 12357.95 11.50 55420.82 88888.00 2007-04-13 20:55:51.875 103 12357.98 11.50 55420.82 88888.00 2007-04-13 20:55:52.000 103 12358.05 11.47 55420.82 88888.00 2007-04-13 20:55:52.125 103 12358.05 11.45 55420.82 88888.00 2007-04-13 20:55:52.250 103 12358.00 11.47 55420.80 88888.00 2007-04-13 20:55:52.375 103 12358.00 11.50 55420.85 88888.00 2007-04-13 20:55:52.500 103 12357.92 11.50 55420.82 88888.00 2007-04-13 20:55:52.625 103 12358.00 11.47 55420.82 88888.00 2007-04-13 20:55:52.750 103 12358.00 11.43 55420.80 88888.00 2007-04-13 20:55:52.875 103 12358.02 11.47 55420.82 88888.00 2007-04-13 20:55:53.000 103 12358.00 11.50 55420.80 88888.00 2007-04-13 20:55:53.125 103 12357.98 11.47 55420.80 88888.00 2007-04-13 20:55:53.250 103 12357.95 11.47 55420.80 88888.00 2007-04-13 20:55:53.375 103 12358.02 11.47 55420.78 88888.00 2007-04-13 20:55:53.500 103 12357.95 11.47 55420.78 88888.00 2007-04-13 20:55:53.625 103 12357.95 11.45 55420.82 88888.00 2007-04-13 20:55:53.750 103 12357.95 11.53 55420.85 88888.00 2007-04-13 20:55:53.875 103 12357.88 11.50 55420.85 88888.00 2007-04-13 20:55:54.000 103 12357.88 11.50 55420.80 88888.00 2007-04-13 20:55:54.125 103 12357.83 11.45 55420.80 88888.00 2007-04-13 20:55:54.250 103 12357.88 11.45 55420.85 88888.00 2007-04-13 20:55:54.375 103 12358.00 11.50 55420.82 88888.00 2007-04-13 20:55:54.500 103 12357.92 11.50 55420.82 88888.00 2007-04-13 20:55:54.625 103 12357.92 11.53 55420.82 88888.00 2007-04-13 20:55:54.750 103 12357.95 11.53 55420.82 88888.00 2007-04-13 20:55:54.875 103 12357.95 11.45 55420.82 88888.00 2007-04-13 20:55:55.000 103 12358.00 11.53 55420.82 88888.00 2007-04-13 20:55:55.125 103 12357.98 11.53 55420.82 88888.00 2007-04-13 20:55:55.250 103 12357.92 11.47 55420.80 88888.00 2007-04-13 20:55:55.375 103 12357.90 11.45 55420.80 88888.00 2007-04-13 20:55:55.500 103 12358.00 11.45 55420.82 88888.00 2007-04-13 20:55:55.625 103 12358.00 11.47 55420.82 88888.00 2007-04-13 20:55:55.750 103 12358.05 11.47 55420.82 88888.00 2007-04-13 20:55:55.875 103 12358.02 11.47 55420.88 88888.00 2007-04-13 20:55:56.000 103 12358.02 11.45 55420.82 88888.00 2007-04-13 20:55:56.125 103 12358.02 11.47 55420.85 88888.00 2007-04-13 20:55:56.250 103 12358.02 11.47 55420.82 88888.00 2007-04-13 20:55:56.375 103 12358.05 11.53 55420.80 88888.00 2007-04-13 20:55:56.500 103 12358.00 11.53 55420.82 88888.00 2007-04-13 20:55:56.625 103 12358.00 11.50 55420.85 88888.00 2007-04-13 20:55:56.750 103 12357.98 11.47 55420.80 88888.00 2007-04-13 20:55:56.875 103 12357.88 11.47 55420.80 88888.00 2007-04-13 20:55:57.000 103 12357.92 11.43 55420.80 88888.00 2007-04-13 20:55:57.125 103 12357.98 11.45 55420.82 88888.00 2007-04-13 20:55:57.250 103 12357.98 11.47 55420.82 88888.00 2007-04-13 20:55:57.375 103 12358.02 11.47 55420.82 88888.00 2007-04-13 20:55:57.500 103 12358.02 11.47 55420.85 88888.00 2007-04-13 20:55:57.625 103 12358.08 11.53 55420.85 88888.00 2007-04-13 20:55:57.750 103 12358.05 11.53 55420.82 88888.00 2007-04-13 20:55:57.875 103 12357.98 11.47 55420.80 88888.00 2007-04-13 20:55:58.000 103 12358.02 11.45 55420.78 88888.00 2007-04-13 20:55:58.125 103 12358.02 11.50 55420.82 88888.00 2007-04-13 20:55:58.250 103 12358.00 11.55 55420.85 88888.00 2007-04-13 20:55:58.375 103 12358.02 11.53 55420.88 88888.00 2007-04-13 20:55:58.500 103 12358.00 11.47 55420.85 88888.00 2007-04-13 20:55:58.625 103 12357.95 11.47 55420.85 88888.00 2007-04-13 20:55:58.750 103 12357.90 11.53 55420.82 88888.00 2007-04-13 20:55:58.875 103 12357.95 11.50 55420.82 88888.00 2007-04-13 20:55:59.000 103 12358.00 11.50 55420.82 88888.00 2007-04-13 20:55:59.125 103 12358.00 11.50 55420.82 88888.00 2007-04-13 20:55:59.250 103 12358.02 11.50 55420.85 88888.00 2007-04-13 20:55:59.375 103 12358.02 11.45 55420.80 88888.00 2007-04-13 20:55:59.500 103 12358.00 11.43 55420.82 88888.00 2007-04-13 20:55:59.625 103 12357.98 11.45 55420.80 88888.00 2007-04-13 20:55:59.750 103 12358.08 11.47 55420.78 88888.00 2007-04-13 20:55:59.875 103 12358.10 11.45 55420.80 88888.00 2007-04-13 20:56:00.000 103 12358.02 11.47 55420.78 88888.00 2007-04-13 20:56:00.125 103 12358.00 11.53 55420.80 88888.00 2007-04-13 20:56:00.250 103 12358.00 11.53 55420.80 88888.00 2007-04-13 20:56:00.375 103 12358.10 11.47 55420.80 88888.00 2007-04-13 20:56:00.500 103 12358.05 11.45 55420.80 88888.00 2007-04-13 20:56:00.625 103 12358.08 11.47 55420.82 88888.00 2007-04-13 20:56:00.750 103 12358.10 11.55 55420.85 88888.00 2007-04-13 20:56:00.875 103 12358.08 11.55 55420.82 88888.00 2007-04-13 20:56:01.000 103 12358.02 11.50 55420.82 88888.00 2007-04-13 20:56:01.125 103 12358.00 11.47 55420.82 88888.00 2007-04-13 20:56:01.250 103 12358.00 11.50 55420.82 88888.00 2007-04-13 20:56:01.375 103 12358.05 11.50 55420.85 88888.00 2007-04-13 20:56:01.500 103 12358.05 11.57 55420.85 88888.00 2007-04-13 20:56:01.625 103 12358.05 11.62 55420.85 88888.00 2007-04-13 20:56:01.750 103 12358.00 11.57 55420.82 88888.00 2007-04-13 20:56:01.875 103 12358.00 11.57 55420.82 88888.00 2007-04-13 20:56:02.000 103 12358.02 11.55 55420.85 88888.00 2007-04-13 20:56:02.125 103 12357.95 11.55 55420.80 88888.00 2007-04-13 20:56:02.250 103 12357.92 11.50 55420.75 88888.00 2007-04-13 20:56:02.375 103 12358.02 11.50 55420.78 88888.00 2007-04-13 20:56:02.500 103 12358.02 11.50 55420.82 88888.00 2007-04-13 20:56:02.625 103 12357.98 11.50 55420.82 88888.00 2007-04-13 20:56:02.750 103 12357.92 11.53 55420.80 88888.00 2007-04-13 20:56:02.875 103 12357.98 11.53 55420.80 88888.00 2007-04-13 20:56:03.000 103 12357.98 11.50 55420.82 88888.00 2007-04-13 20:56:03.125 103 12357.98 11.55 55420.82 88888.00 2007-04-13 20:56:03.250 103 12358.02 11.55 55420.82 88888.00 2007-04-13 20:56:03.375 103 12358.00 11.53 55420.82 88888.00 2007-04-13 20:56:03.500 103 12357.90 11.47 55420.78 88888.00 2007-04-13 20:56:03.625 103 12357.88 11.47 55420.80 88888.00 2007-04-13 20:56:03.750 103 12357.95 11.55 55420.85 88888.00 2007-04-13 20:56:03.875 103 12357.90 11.55 55420.82 88888.00 2007-04-13 20:56:04.000 103 12357.80 11.50 55420.80 88888.00 2007-04-13 20:56:04.125 103 12357.88 11.53 55420.82 88888.00 2007-04-13 20:56:04.250 103 12357.92 11.50 55420.85 88888.00 2007-04-13 20:56:04.375 103 12357.95 11.53 55420.80 88888.00 2007-04-13 20:56:04.500 103 12357.95 11.60 55420.82 88888.00 2007-04-13 20:56:04.625 103 12358.05 11.60 55420.82 88888.00 2007-04-13 20:56:04.750 103 12358.00 11.55 55420.82 88888.00 2007-04-13 20:56:04.875 103 12357.90 11.50 55420.82 88888.00 2007-04-13 20:56:05.000 103 12358.00 11.53 55420.82 88888.00 2007-04-13 20:56:05.125 103 12358.02 11.57 55420.85 88888.00 2007-04-13 20:56:05.250 103 12357.95 11.60 55420.82 88888.00 2007-04-13 20:56:05.375 103 12357.95 11.57 55420.85 88888.00 2007-04-13 20:56:05.500 103 12358.05 11.55 55420.85 88888.00 2007-04-13 20:56:05.625 103 12358.05 11.47 55420.80 88888.00 2007-04-13 20:56:05.750 103 12357.98 11.43 55420.80 88888.00 2007-04-13 20:56:05.875 103 12358.00 11.57 55420.82 88888.00 2007-04-13 20:56:06.000 103 12358.08 11.65 55420.82 88888.00 2007-04-13 20:56:06.125 103 12358.10 11.65 55420.85 88888.00 2007-04-13 20:56:06.250 103 12358.10 11.55 55420.85 88888.00 2007-04-13 20:56:06.375 103 12358.10 11.55 55420.85 88888.00 2007-04-13 20:56:06.500 103 12358.05 11.60 55420.85 88888.00 2007-04-13 20:56:06.625 103 12358.00 11.55 55420.85 88888.00 2007-04-13 20:56:06.750 103 12357.98 11.50 55420.82 88888.00 2007-04-13 20:56:06.875 103 12358.02 11.53 55420.82 88888.00 2007-04-13 20:56:07.000 103 12358.00 11.53 55420.80 88888.00 2007-04-13 20:56:07.125 103 12358.00 11.50 55420.78 88888.00 2007-04-13 20:56:07.250 103 12358.05 11.50 55420.80 88888.00 2007-04-13 20:56:07.375 103 12358.05 11.55 55420.80 88888.00 2007-04-13 20:56:07.500 103 12357.95 11.53 55420.82 88888.00 2007-04-13 20:56:07.625 103 12357.98 11.55 55420.82 88888.00 2007-04-13 20:56:07.750 103 12358.02 11.60 55420.82 88888.00 2007-04-13 20:56:07.875 103 12358.00 11.60 55420.82 88888.00 2007-04-13 20:56:08.000 103 12358.02 11.57 55420.82 88888.00 2007-04-13 20:56:08.125 103 12358.02 11.55 55420.82 88888.00 2007-04-13 20:56:08.250 103 12358.00 11.60 55420.85 88888.00 2007-04-13 20:56:08.375 103 12358.08 11.60 55420.82 88888.00 2007-04-13 20:56:08.500 103 12358.08 11.57 55420.82 88888.00 2007-04-13 20:56:08.625 103 12358.00 11.55 55420.85 88888.00 2007-04-13 20:56:08.750 103 12357.95 11.55 55420.82 88888.00 2007-04-13 20:56:08.875 103 12358.00 11.57 55420.88 88888.00 2007-04-13 20:56:09.000 103 12358.02 11.65 55420.88 88888.00 2007-04-13 20:56:09.125 103 12358.00 11.65 55420.88 88888.00 2007-04-13 20:56:09.250 103 12358.00 11.57 55420.82 88888.00 2007-04-13 20:56:09.375 103 12358.02 11.53 55420.82 88888.00 2007-04-13 20:56:09.500 103 12358.10 11.53 55420.82 88888.00 2007-04-13 20:56:09.625 103 12358.12 11.55 55420.82 88888.00 2007-04-13 20:56:09.750 103 12358.05 11.57 55420.82 88888.00 2007-04-13 20:56:09.875 103 12358.02 11.57 55420.80 88888.00 2007-04-13 20:56:10.000 103 12357.98 11.50 55420.78 88888.00 2007-04-13 20:56:10.125 103 12357.98 11.55 55420.82 88888.00 2007-04-13 20:56:10.250 103 12358.00 11.60 55420.85 88888.00 2007-04-13 20:56:10.375 103 12358.00 11.62 55420.82 88888.00 2007-04-13 20:56:10.500 103 12358.00 11.68 55420.82 88888.00 2007-04-13 20:56:10.625 103 12357.98 11.57 55420.80 88888.00 2007-04-13 20:56:10.750 103 12358.02 11.57 55420.82 88888.00 2007-04-13 20:56:10.875 103 12358.02 11.55 55420.80 88888.00 2007-04-13 20:56:11.000 103 12358.02 11.53 55420.78 88888.00 2007-04-13 20:56:11.125 103 12358.02 11.53 55420.78 88888.00 2007-04-13 20:56:11.250 103 12358.02 11.55 55420.80 88888.00 2007-04-13 20:56:11.375 103 12358.08 11.57 55420.80 88888.00 2007-04-13 20:56:11.500 103 12357.98 11.60 55420.80 88888.00 2007-04-13 20:56:11.625 103 12357.90 11.60 55420.80 88888.00 2007-04-13 20:56:11.750 103 12357.92 11.53 55420.80 88888.00 2007-04-13 20:56:11.875 103 12358.00 11.60 55420.80 88888.00 2007-04-13 20:56:12.000 103 12358.10 11.57 55420.82 88888.00 2007-04-13 20:56:12.125 103 12358.02 11.53 55420.82 88888.00 2007-04-13 20:56:12.250 103 12358.00 11.47 55420.82 88888.00 2007-04-13 20:56:12.375 103 12357.95 11.53 55420.82 88888.00 2007-04-13 20:56:12.500 103 12358.00 11.55 55420.85 88888.00 2007-04-13 20:56:12.625 103 12358.08 11.57 55420.82 88888.00 2007-04-13 20:56:12.750 103 12358.10 11.60 55420.80 88888.00 2007-04-13 20:56:12.875 103 12358.05 11.50 55420.78 88888.00 2007-04-13 20:56:13.000 103 12358.02 11.50 55420.78 88888.00 2007-04-13 20:56:13.125 103 12358.00 11.55 55420.78 88888.00 2007-04-13 20:56:13.250 103 12357.95 11.57 55420.80 88888.00 2007-04-13 20:56:13.375 103 12358.08 11.60 55420.80 88888.00 2007-04-13 20:56:13.500 103 12358.05 11.53 55420.80 88888.00 2007-04-13 20:56:13.625 103 12358.02 11.50 55420.78 88888.00 2007-04-13 20:56:13.750 103 12358.08 11.55 55420.78 88888.00 2007-04-13 20:56:13.875 103 12358.08 11.57 55420.78 88888.00 2007-04-13 20:56:14.000 103 12358.00 11.55 55420.78 88888.00 2007-04-13 20:56:14.125 103 12358.00 11.55 55420.75 88888.00 2007-04-13 20:56:14.250 103 12358.05 11.62 55420.80 88888.00 2007-04-13 20:56:14.375 103 12358.10 11.62 55420.80 88888.00 2007-04-13 20:56:14.500 103 12358.12 11.60 55420.80 88888.00 2007-04-13 20:56:14.625 103 12358.23 11.62 55420.80 88888.00 2007-04-13 20:56:14.750 103 12358.30 11.60 55420.80 88888.00 2007-04-13 20:56:14.875 103 12358.20 11.62 55420.80 88888.00 2007-04-13 20:56:15.000 103 12358.17 11.57 55420.75 88888.00 2007-04-13 20:56:15.125 103 12358.08 11.55 55420.75 88888.00 2007-04-13 20:56:15.250 103 12358.05 11.57 55420.78 88888.00 2007-04-13 20:56:15.375 103 12358.10 11.60 55420.75 88888.00 2007-04-13 20:56:15.500 103 12358.10 11.57 55420.78 88888.00 2007-04-13 20:56:15.625 103 12358.05 11.60 55420.75 88888.00 2007-04-13 20:56:15.750 103 12358.02 11.57 55420.78 88888.00 2007-04-13 20:56:15.875 103 12358.10 11.57 55420.78 88888.00 2007-04-13 20:56:16.000 103 12358.17 11.57 55420.78 88888.00 2007-04-13 20:56:16.125 103 12358.12 11.60 55420.78 88888.00 2007-04-13 20:56:16.250 103 12358.12 11.60 55420.80 88888.00 2007-04-13 20:56:16.375 103 12358.15 11.57 55420.78 88888.00 2007-04-13 20:56:16.500 103 12358.00 11.53 55420.80 88888.00 2007-04-13 20:56:16.625 103 12358.05 11.62 55420.82 88888.00 2007-04-13 20:56:16.750 103 12358.10 11.65 55420.80 88888.00 2007-04-13 20:56:16.875 103 12358.08 11.60 55420.75 88888.00 2007-04-13 20:56:17.000 103 12358.05 11.55 55420.78 88888.00 2007-04-13 20:56:17.125 103 12358.08 11.57 55420.75 88888.00 2007-04-13 20:56:17.250 103 12358.10 11.62 55420.80 88888.00 2007-04-13 20:56:17.375 103 12358.17 11.57 55420.80 88888.00 2007-04-13 20:56:17.500 103 12358.17 11.57 55420.80 88888.00 2007-04-13 20:56:17.625 103 12358.15 11.57 55420.80 88888.00 2007-04-13 20:56:17.750 103 12358.08 11.53 55420.78 88888.00 2007-04-13 20:56:17.875 103 12358.12 11.55 55420.78 88888.00 2007-04-13 20:56:18.000 103 12358.10 11.62 55420.78 88888.00 2007-04-13 20:56:18.125 103 12358.10 11.57 55420.80 88888.00 2007-04-13 20:56:18.250 103 12358.08 11.53 55420.80 88888.00 2007-04-13 20:56:18.375 103 12358.05 11.47 55420.78 88888.00 2007-04-13 20:56:18.500 103 12358.10 11.55 55420.78 88888.00 2007-04-13 20:56:18.625 103 12358.17 11.60 55420.78 88888.00 2007-04-13 20:56:18.750 103 12358.12 11.62 55420.80 88888.00 2007-04-13 20:56:18.875 103 12358.20 11.60 55420.78 88888.00 2007-04-13 20:56:19.000 103 12358.20 11.57 55420.78 88888.00 2007-04-13 20:56:19.125 103 12358.15 11.60 55420.78 88888.00 2007-04-13 20:56:19.250 103 12358.10 11.65 55420.78 88888.00 2007-04-13 20:56:19.375 103 12358.10 11.70 55420.80 88888.00 2007-04-13 20:56:19.500 103 12358.05 11.65 55420.78 88888.00 2007-04-13 20:56:19.625 103 12358.05 11.60 55420.78 88888.00 2007-04-13 20:56:19.750 103 12358.10 11.62 55420.78 88888.00 2007-04-13 20:56:19.875 103 12358.20 11.60 55420.78 88888.00 2007-04-13 20:56:20.000 103 12358.12 11.57 55420.78 88888.00 2007-04-13 20:56:20.125 103 12358.05 11.57 55420.75 88888.00 2007-04-13 20:56:20.250 103 12358.08 11.57 55420.78 88888.00 2007-04-13 20:56:20.375 103 12358.12 11.53 55420.78 88888.00 2007-04-13 20:56:20.500 103 12358.08 11.50 55420.78 88888.00 2007-04-13 20:56:20.625 103 12358.08 11.53 55420.75 88888.00 2007-04-13 20:56:20.750 103 12358.23 11.60 55420.80 88888.00 2007-04-13 20:56:20.875 103 12358.23 11.62 55420.78 88888.00 2007-04-13 20:56:21.000 103 12358.23 11.60 55420.78 88888.00 2007-04-13 20:56:21.125 103 12358.20 11.57 55420.78 88888.00 2007-04-13 20:56:21.250 103 12358.08 11.57 55420.75 88888.00 2007-04-13 20:56:21.375 103 12358.05 11.60 55420.75 88888.00 2007-04-13 20:56:21.500 103 12358.05 11.57 55420.72 88888.00 2007-04-13 20:56:21.625 103 12358.05 11.57 55420.75 88888.00 2007-04-13 20:56:21.750 103 12358.10 11.60 55420.75 88888.00 2007-04-13 20:56:21.875 103 12358.12 11.65 55420.78 88888.00 2007-04-13 20:56:22.000 103 12358.15 11.65 55420.75 88888.00 2007-04-13 20:56:22.125 103 12358.10 11.60 55420.75 88888.00 2007-04-13 20:56:22.250 103 12358.08 11.53 55420.72 88888.00 2007-04-13 20:56:22.375 103 12358.12 11.53 55420.72 88888.00 2007-04-13 20:56:22.500 103 12358.12 11.55 55420.70 88888.00 2007-04-13 20:56:22.625 103 12358.10 11.57 55420.75 88888.00 2007-04-13 20:56:22.750 103 12358.02 11.53 55420.78 88888.00 2007-04-13 20:56:22.875 103 12358.08 11.55 55420.75 88888.00 2007-04-13 20:56:23.000 103 12358.15 11.57 55420.75 88888.00 2007-04-13 20:56:23.125 103 12358.20 11.60 55420.75 88888.00 2007-04-13 20:56:23.250 103 12358.15 11.53 55420.78 88888.00 2007-04-13 20:56:23.375 103 12358.10 11.57 55420.78 88888.00 2007-04-13 20:56:23.500 103 12358.05 11.60 55420.78 88888.00 2007-04-13 20:56:23.625 103 12358.05 11.57 55420.75 88888.00 2007-04-13 20:56:23.750 103 12358.08 11.55 55420.78 88888.00 2007-04-13 20:56:23.875 103 12358.15 11.53 55420.78 88888.00 2007-04-13 20:56:24.000 103 12358.15 11.57 55420.78 88888.00 2007-04-13 20:56:24.125 103 12358.17 11.57 55420.80 88888.00 2007-04-13 20:56:24.250 103 12358.17 11.57 55420.82 88888.00 2007-04-13 20:56:24.375 103 12358.17 11.50 55420.80 88888.00 2007-04-13 20:56:24.500 103 12358.20 11.47 55420.82 88888.00 2007-04-13 20:56:24.625 103 12358.20 11.53 55420.82 88888.00 2007-04-13 20:56:24.750 103 12358.25 11.60 55420.82 88888.00 2007-04-13 20:56:24.875 103 12358.20 11.60 55420.78 88888.00 2007-04-13 20:56:25.000 103 12358.17 11.57 55420.72 88888.00 2007-04-13 20:56:25.125 103 12358.20 11.57 55420.72 88888.00 2007-04-13 20:56:25.250 103 12358.23 11.57 55420.78 88888.00 2007-04-13 20:56:25.375 103 12358.30 11.57 55420.78 88888.00 2007-04-13 20:56:25.500 103 12358.35 11.62 55420.78 88888.00 2007-04-13 20:56:25.625 103 12358.35 11.68 55420.78 88888.00 2007-04-13 20:56:25.750 103 12358.25 11.65 55420.75 88888.00 2007-04-13 20:56:25.875 103 12358.23 11.62 55420.75 88888.00 2007-04-13 20:56:26.000 103 12358.20 11.57 55420.75 88888.00 2007-04-13 20:56:26.125 103 12358.17 11.60 55420.78 88888.00 2007-04-13 20:56:26.250 103 12358.23 11.60 55420.78 88888.00 2007-04-13 20:56:26.375 103 12358.27 11.55 55420.75 88888.00 2007-04-13 20:56:26.500 103 12358.25 11.60 55420.75 88888.00 2007-04-13 20:56:26.625 103 12358.15 11.62 55420.78 88888.00 2007-04-13 20:56:26.750 103 12358.12 11.65 55420.78 88888.00 2007-04-13 20:56:26.875 103 12358.17 11.60 55420.75 88888.00 2007-04-13 20:56:27.000 103 12358.15 11.55 55420.70 88888.00 2007-04-13 20:56:27.125 103 12358.20 11.62 55420.75 88888.00 2007-04-13 20:56:27.250 103 12358.20 11.60 55420.78 88888.00 2007-04-13 20:56:27.375 103 12358.17 11.57 55420.72 88888.00 2007-04-13 20:56:27.500 103 12358.25 11.57 55420.78 88888.00 2007-04-13 20:56:27.625 103 12358.17 11.57 55420.78 88888.00 2007-04-13 20:56:27.750 103 12358.08 11.57 55420.78 88888.00 2007-04-13 20:56:27.875 103 12358.12 11.68 55420.80 88888.00 2007-04-13 20:56:28.000 103 12358.17 11.65 55420.82 88888.00 2007-04-13 20:56:28.125 103 12358.17 11.55 55420.78 88888.00 2007-04-13 20:56:28.250 103 12358.08 11.53 55420.72 88888.00 2007-04-13 20:56:28.375 103 12358.12 11.57 55420.78 88888.00 2007-04-13 20:56:28.500 103 12358.12 11.60 55420.78 88888.00 2007-04-13 20:56:28.625 103 12358.17 11.57 55420.78 88888.00 2007-04-13 20:56:28.750 103 12358.15 11.55 55420.75 88888.00 2007-04-13 20:56:28.875 103 12358.17 11.57 55420.72 88888.00 2007-04-13 20:56:29.000 103 12358.27 11.60 55420.72 88888.00 2007-04-13 20:56:29.125 103 12358.20 11.60 55420.78 88888.00 2007-04-13 20:56:29.250 103 12358.20 11.57 55420.80 88888.00 2007-04-13 20:56:29.375 103 12358.23 11.57 55420.82 88888.00 2007-04-13 20:56:29.500 103 12358.27 11.57 55420.78 88888.00 2007-04-13 20:56:29.625 103 12358.23 11.65 55420.78 88888.00 2007-04-13 20:56:29.750 103 12358.20 11.57 55420.75 88888.00 2007-04-13 20:56:29.875 103 12358.17 11.55 55420.75 88888.00 2007-04-13 20:56:30.000 103 12358.27 11.55 55420.78 88888.00 2007-04-13 20:56:30.125 103 12358.38 11.57 55420.82 88888.00 2007-04-13 20:56:30.250 103 12358.30 11.57 55420.82 88888.00 2007-04-13 20:56:30.375 103 12358.23 11.55 55420.82 88888.00 2007-04-13 20:56:30.500 103 12358.27 11.57 55420.82 88888.00 2007-04-13 20:56:30.625 103 12358.27 11.57 55420.80 88888.00 2007-04-13 20:56:30.750 103 12358.25 11.57 55420.80 88888.00 2007-04-13 20:56:30.875 103 12358.20 11.57 55420.82 88888.00 2007-04-13 20:56:31.000 103 12358.17 11.60 55420.82 88888.00 2007-04-13 20:56:31.125 103 12358.15 11.60 55420.80 88888.00 2007-04-13 20:56:31.250 103 12358.17 11.57 55420.80 88888.00 2007-04-13 20:56:31.375 103 12358.17 11.55 55420.80 88888.00 2007-04-13 20:56:31.500 103 12358.12 11.53 55420.78 88888.00 2007-04-13 20:56:31.625 103 12358.23 11.53 55420.80 88888.00 2007-04-13 20:56:31.750 103 12358.20 11.55 55420.78 88888.00 2007-04-13 20:56:31.875 103 12358.17 11.55 55420.80 88888.00 2007-04-13 20:56:32.000 103 12358.17 11.57 55420.80 88888.00 2007-04-13 20:56:32.125 103 12358.23 11.57 55420.80 88888.00 2007-04-13 20:56:32.250 103 12358.23 11.55 55420.80 88888.00 2007-04-13 20:56:32.375 103 12358.17 11.60 55420.80 88888.00 2007-04-13 20:56:32.500 103 12358.17 11.60 55420.78 88888.00 2007-04-13 20:56:32.625 103 12358.25 11.62 55420.78 88888.00 2007-04-13 20:56:32.750 103 12358.27 11.57 55420.75 88888.00 2007-04-13 20:56:32.875 103 12358.17 11.53 55420.72 88888.00 2007-04-13 20:56:33.000 103 12358.20 11.55 55420.72 88888.00 2007-04-13 20:56:33.125 103 12358.27 11.62 55420.80 88888.00 2007-04-13 20:56:33.250 103 12358.33 11.62 55420.80 88888.00 2007-04-13 20:56:33.375 103 12358.27 11.57 55420.78 88888.00 2007-04-13 20:56:33.500 103 12358.27 11.57 55420.75 88888.00 2007-04-13 20:56:33.625 103 12358.30 11.57 55420.72 88888.00 2007-04-13 20:56:33.750 103 12358.30 11.55 55420.70 88888.00 2007-04-13 20:56:33.875 103 12358.27 11.55 55420.72 88888.00 2007-04-13 20:56:34.000 103 12358.25 11.57 55420.75 88888.00 2007-04-13 20:56:34.125 103 12358.20 11.60 55420.72 88888.00 2007-04-13 20:56:34.250 103 12358.17 11.55 55420.72 88888.00 2007-04-13 20:56:34.375 103 12358.27 11.60 55420.72 88888.00 2007-04-13 20:56:34.500 103 12358.25 11.65 55420.72 88888.00 2007-04-13 20:56:34.625 103 12358.25 11.62 55420.75 88888.00 2007-04-13 20:56:34.750 103 12358.17 11.57 55420.72 88888.00 2007-04-13 20:56:34.875 103 12358.20 11.60 55420.72 88888.00 2007-04-13 20:56:35.000 103 12358.25 11.68 55420.72 88888.00 2007-04-13 20:56:35.125 103 12358.23 11.60 55420.75 88888.00 2007-04-13 20:56:35.250 103 12358.25 11.68 55420.78 88888.00 2007-04-13 20:56:35.375 103 12358.27 11.68 55420.80 88888.00 2007-04-13 20:56:35.500 103 12358.12 11.57 55420.80 88888.00 2007-04-13 20:56:35.625 103 12358.15 11.57 55420.78 88888.00 2007-04-13 20:56:35.750 103 12358.17 11.62 55420.75 88888.00 2007-04-13 20:56:35.875 103 12358.20 11.62 55420.78 88888.00 2007-04-13 20:56:36.000 103 12358.27 11.57 55420.78 88888.00 2007-04-13 20:56:36.125 103 12358.27 11.60 55420.75 88888.00 2007-04-13 20:56:36.250 103 12358.17 11.62 55420.78 88888.00 2007-04-13 20:56:36.375 103 12358.23 11.65 55420.80 88888.00 2007-04-13 20:56:36.500 103 12358.27 11.62 55420.75 88888.00 2007-04-13 20:56:36.625 103 12358.23 11.62 55420.75 88888.00 2007-04-13 20:56:36.750 103 12358.17 11.62 55420.78 88888.00 2007-04-13 20:56:36.875 103 12358.23 11.68 55420.78 88888.00 2007-04-13 20:56:37.000 103 12358.23 11.62 55420.75 88888.00 2007-04-13 20:56:37.125 103 12358.27 11.60 55420.72 88888.00 2007-04-13 20:56:37.250 103 12358.33 11.62 55420.75 88888.00 2007-04-13 20:56:37.375 103 12358.35 11.62 55420.75 88888.00 2007-04-13 20:56:37.500 103 12358.23 11.65 55420.75 88888.00 2007-04-13 20:56:37.625 103 12358.23 11.65 55420.75 88888.00 2007-04-13 20:56:37.750 103 12358.27 11.62 55420.75 88888.00 2007-04-13 20:56:37.875 103 12358.30 11.68 55420.78 88888.00 2007-04-13 20:56:38.000 103 12358.25 11.68 55420.78 88888.00 2007-04-13 20:56:38.125 103 12358.27 11.62 55420.75 88888.00 2007-04-13 20:56:38.250 103 12358.33 11.62 55420.75 88888.00 2007-04-13 20:56:38.375 103 12358.33 11.62 55420.75 88888.00 2007-04-13 20:56:38.500 103 12358.33 11.65 55420.75 88888.00 2007-04-13 20:56:38.625 103 12358.30 11.62 55420.75 88888.00 2007-04-13 20:56:38.750 103 12358.38 11.68 55420.80 88888.00 2007-04-13 20:56:38.875 103 12358.42 11.65 55420.78 88888.00 2007-04-13 20:56:39.000 103 12358.35 11.65 55420.72 88888.00 2007-04-13 20:56:39.125 103 12358.33 11.65 55420.75 88888.00 2007-04-13 20:56:39.250 103 12358.35 11.72 55420.78 88888.00 2007-04-13 20:56:39.375 103 12358.35 11.70 55420.78 88888.00 2007-04-13 20:56:39.500 103 12358.30 11.75 55420.78 88888.00 2007-04-13 20:56:39.625 103 12358.30 11.68 55420.75 88888.00 2007-04-13 20:56:39.750 103 12358.33 11.65 55420.72 88888.00 2007-04-13 20:56:39.875 103 12358.35 11.70 55420.78 88888.00 2007-04-13 20:56:40.000 103 12358.40 11.70 55420.75 88888.00 2007-04-13 20:56:40.125 103 12358.35 11.62 55420.78 88888.00 2007-04-13 20:56:40.250 103 12358.35 11.68 55420.78 88888.00 2007-04-13 20:56:40.375 103 12358.40 11.68 55420.75 88888.00 2007-04-13 20:56:40.500 103 12358.38 11.68 55420.72 88888.00 2007-04-13 20:56:40.625 103 12358.33 11.62 55420.72 88888.00 2007-04-13 20:56:40.750 103 12358.40 11.65 55420.78 88888.00 2007-04-13 20:56:40.875 103 12358.42 11.68 55420.75 88888.00 2007-04-13 20:56:41.000 103 12358.38 11.70 55420.70 88888.00 2007-04-13 20:56:41.125 103 12358.33 11.72 55420.75 88888.00 2007-04-13 20:56:41.250 103 12358.35 11.75 55420.78 88888.00 2007-04-13 20:56:41.375 103 12358.38 11.75 55420.75 88888.00 2007-04-13 20:56:41.500 103 12358.35 11.75 55420.75 88888.00 2007-04-13 20:56:41.625 103 12358.40 11.75 55420.78 88888.00 2007-04-13 20:56:41.750 103 12358.40 11.70 55420.78 88888.00 2007-04-13 20:56:41.875 103 12358.45 11.70 55420.75 88888.00 2007-04-13 20:56:42.000 103 12358.48 11.72 55420.75 88888.00 2007-04-13 20:56:42.125 103 12358.38 11.68 55420.72 88888.00 2007-04-13 20:56:42.250 103 12358.35 11.70 55420.75 88888.00 2007-04-13 20:56:42.375 103 12358.42 11.72 55420.78 88888.00 2007-04-13 20:56:42.500 103 12358.35 11.72 55420.72 88888.00 2007-04-13 20:56:42.625 103 12358.30 11.65 55420.70 88888.00 2007-04-13 20:56:42.750 103 12358.33 11.65 55420.72 88888.00 2007-04-13 20:56:42.875 103 12358.38 11.68 55420.78 88888.00 2007-04-13 20:56:43.000 103 12358.48 11.75 55420.78 88888.00 2007-04-13 20:56:43.125 103 12358.48 11.70 55420.78 88888.00 2007-04-13 20:56:43.250 103 12358.38 11.65 55420.72 88888.00 2007-04-13 20:56:43.375 103 12358.38 11.65 55420.72 88888.00 2007-04-13 20:56:43.500 103 12358.40 11.65 55420.72 88888.00 2007-04-13 20:56:43.625 103 12358.40 11.65 55420.75 88888.00 2007-04-13 20:56:43.750 103 12358.38 11.68 55420.78 88888.00 2007-04-13 20:56:43.875 103 12358.42 11.70 55420.78 88888.00 2007-04-13 20:56:44.000 103 12358.42 11.72 55420.78 88888.00 2007-04-13 20:56:44.125 103 12358.42 11.75 55420.75 88888.00 2007-04-13 20:56:44.250 103 12358.35 11.65 55420.75 88888.00 2007-04-13 20:56:44.375 103 12358.33 11.65 55420.78 88888.00 2007-04-13 20:56:44.500 103 12358.40 11.65 55420.78 88888.00 2007-04-13 20:56:44.625 103 12358.42 11.68 55420.78 88888.00 2007-04-13 20:56:44.750 103 12358.38 11.65 55420.75 88888.00 2007-04-13 20:56:44.875 103 12358.40 11.68 55420.78 88888.00 2007-04-13 20:56:45.000 103 12358.42 11.70 55420.75 88888.00 2007-04-13 20:56:45.125 103 12358.40 11.70 55420.75 88888.00 2007-04-13 20:56:45.250 103 12358.38 11.68 55420.75 88888.00 2007-04-13 20:56:45.375 103 12358.45 11.70 55420.72 88888.00 2007-04-13 20:56:45.500 103 12358.50 11.68 55420.75 88888.00 2007-04-13 20:56:45.625 103 12358.45 11.65 55420.75 88888.00 2007-04-13 20:56:45.750 103 12358.38 11.60 55420.72 88888.00 2007-04-13 20:56:45.875 103 12358.38 11.62 55420.75 88888.00 2007-04-13 20:56:46.000 103 12358.40 11.65 55420.75 88888.00 2007-04-13 20:56:46.125 103 12358.38 11.70 55420.78 88888.00 2007-04-13 20:56:46.250 103 12358.38 11.68 55420.75 88888.00 2007-04-13 20:56:46.375 103 12358.40 11.68 55420.78 88888.00 2007-04-13 20:56:46.500 103 12358.40 11.65 55420.75 88888.00 2007-04-13 20:56:46.625 103 12358.40 11.65 55420.75 88888.00 2007-04-13 20:56:46.750 103 12358.45 11.65 55420.78 88888.00 2007-04-13 20:56:46.875 103 12358.45 11.62 55420.72 88888.00 2007-04-13 20:56:47.000 103 12358.50 11.65 55420.75 88888.00 2007-04-13 20:56:47.125 103 12358.50 11.68 55420.75 88888.00 2007-04-13 20:56:47.250 103 12358.40 11.62 55420.72 88888.00 2007-04-13 20:56:47.375 103 12358.40 11.62 55420.70 88888.00 2007-04-13 20:56:47.500 103 12358.42 11.68 55420.68 88888.00 2007-04-13 20:56:47.625 103 12358.48 11.70 55420.72 88888.00 2007-04-13 20:56:47.750 103 12358.48 11.65 55420.72 88888.00 2007-04-13 20:56:47.875 103 12358.40 11.62 55420.72 88888.00 2007-04-13 20:56:48.000 103 12358.35 11.62 55420.68 88888.00 2007-04-13 20:56:48.125 103 12358.38 11.65 55420.70 88888.00 2007-04-13 20:56:48.250 103 12358.38 11.62 55420.72 88888.00 2007-04-13 20:56:48.375 103 12358.42 11.60 55420.72 88888.00 2007-04-13 20:56:48.500 103 12358.40 11.57 55420.72 88888.00 2007-04-13 20:56:48.625 103 12358.33 11.60 55420.72 88888.00 2007-04-13 20:56:48.750 103 12358.27 11.57 55420.72 88888.00 2007-04-13 20:56:48.875 103 12358.35 11.65 55420.75 88888.00 2007-04-13 20:56:49.000 103 12358.38 11.68 55420.72 88888.00 2007-04-13 20:56:49.125 103 12358.40 11.68 55420.75 88888.00 2007-04-13 20:56:49.250 103 12358.35 11.62 55420.70 88888.00 2007-04-13 20:56:49.375 103 12358.33 11.62 55420.68 88888.00 2007-04-13 20:56:49.500 103 12358.27 11.65 55420.72 88888.00 2007-04-13 20:56:49.625 103 12358.30 11.60 55420.72 88888.00 2007-04-13 20:56:49.750 103 12358.35 11.57 55420.70 88888.00 2007-04-13 20:56:49.875 103 12358.33 11.57 55420.70 88888.00 2007-04-13 20:56:50.000 103 12358.35 11.55 55420.70 88888.00 2007-04-13 20:56:50.125 103 12358.42 11.60 55420.72 88888.00 2007-04-13 20:56:50.250 103 12358.40 11.62 55420.72 88888.00 2007-04-13 20:56:50.375 103 12358.42 11.60 55420.70 88888.00 2007-04-13 20:56:50.500 103 12358.45 11.65 55420.75 88888.00 2007-04-13 20:56:50.625 103 12358.48 11.65 55420.78 88888.00 2007-04-13 20:56:50.750 103 12358.42 11.65 55420.75 88888.00 2007-04-13 20:56:50.875 103 12358.42 11.70 55420.78 88888.00 2007-04-13 20:56:51.000 103 12358.48 11.65 55420.72 88888.00 2007-04-13 20:56:51.125 103 12358.52 11.62 55420.70 88888.00 2007-04-13 20:56:51.250 103 12358.52 11.60 55420.70 88888.00 2007-04-13 20:56:51.375 103 12358.50 11.62 55420.72 88888.00 2007-04-13 20:56:51.500 103 12358.48 11.62 55420.75 88888.00 2007-04-13 20:56:51.625 103 12358.50 11.62 55420.75 88888.00 2007-04-13 20:56:51.750 103 12358.52 11.65 55420.78 88888.00 2007-04-13 20:56:51.875 103 12358.45 11.57 55420.72 88888.00 2007-04-13 20:56:52.000 103 12358.40 11.55 55420.68 88888.00 2007-04-13 20:56:52.125 103 12358.42 11.57 55420.70 88888.00 2007-04-13 20:56:52.250 103 12358.48 11.62 55420.72 88888.00 2007-04-13 20:56:52.375 103 12358.48 11.57 55420.70 88888.00 2007-04-13 20:56:52.500 103 12358.42 11.55 55420.70 88888.00 2007-04-13 20:56:52.625 103 12358.45 11.53 55420.70 88888.00 2007-04-13 20:56:52.750 103 12358.52 11.57 55420.70 88888.00 2007-04-13 20:56:52.875 103 12358.60 11.62 55420.70 88888.00 2007-04-13 20:56:53.000 103 12358.58 11.57 55420.70 88888.00 2007-04-13 20:56:53.125 103 12358.48 11.53 55420.70 88888.00 2007-04-13 20:56:53.250 103 12358.42 11.55 55420.72 88888.00 2007-04-13 20:56:53.375 103 12358.42 11.62 55420.72 88888.00 2007-04-13 20:56:53.500 103 12358.40 11.62 55420.72 88888.00 2007-04-13 20:56:53.625 103 12358.38 11.60 55420.70 88888.00 2007-04-13 20:56:53.750 103 12358.45 11.60 55420.70 88888.00 2007-04-13 20:56:53.875 103 12358.48 11.57 55420.68 88888.00 2007-04-13 20:56:54.000 103 12358.48 11.55 55420.70 88888.00 2007-04-13 20:56:54.125 103 12358.52 11.55 55420.75 88888.00 2007-04-13 20:56:54.250 103 12358.62 11.62 55420.80 88888.00 2007-04-13 20:56:54.375 103 12358.55 11.62 55420.78 88888.00 2007-04-13 20:56:54.500 103 12358.48 11.60 55420.75 88888.00 2007-04-13 20:56:54.625 103 12358.48 11.57 55420.72 88888.00 2007-04-13 20:56:54.750 103 12358.50 11.60 55420.75 88888.00 2007-04-13 20:56:54.875 103 12358.60 11.68 55420.78 88888.00 2007-04-13 20:56:55.000 103 12358.58 11.65 55420.72 88888.00 2007-04-13 20:56:55.125 103 12358.55 11.65 55420.75 88888.00 2007-04-13 20:56:55.250 103 12358.42 11.57 55420.75 88888.00 2007-04-13 20:56:55.375 103 12358.42 11.50 55420.70 88888.00 2007-04-13 20:56:55.500 103 12358.45 11.50 55420.70 88888.00 2007-04-13 20:56:55.625 103 12358.50 11.57 55420.75 88888.00 2007-04-13 20:56:55.750 103 12358.48 11.55 55420.72 88888.00 2007-04-13 20:56:55.875 103 12358.42 11.50 55420.68 88888.00 2007-04-13 20:56:56.000 103 12358.45 11.55 55420.68 88888.00 2007-04-13 20:56:56.125 103 12358.45 11.55 55420.72 88888.00 2007-04-13 20:56:56.250 103 12358.48 11.50 55420.70 88888.00 2007-04-13 20:56:56.375 103 12358.55 11.53 55420.72 88888.00 2007-04-13 20:56:56.500 103 12358.52 11.55 55420.72 88888.00 2007-04-13 20:56:56.625 103 12358.58 11.62 55420.75 88888.00 2007-04-13 20:56:56.750 103 12358.58 11.57 55420.72 88888.00 2007-04-13 20:56:56.875 103 12358.52 11.53 55420.70 88888.00 2007-04-13 20:56:57.000 103 12358.48 11.53 55420.68 88888.00 2007-04-13 20:56:57.125 103 12358.52 11.57 55420.70 88888.00 2007-04-13 20:56:57.250 103 12358.62 11.60 55420.75 88888.00 2007-04-13 20:56:57.375 103 12358.65 11.57 55420.72 88888.00 2007-04-13 20:56:57.500 103 12358.58 11.60 55420.72 88888.00 2007-04-13 20:56:57.625 103 12358.52 11.60 55420.72 88888.00 2007-04-13 20:56:57.750 103 12358.50 11.55 55420.75 88888.00 2007-04-13 20:56:57.875 103 12358.55 11.55 55420.75 88888.00 2007-04-13 20:56:58.000 103 12358.58 11.50 55420.72 88888.00 2007-04-13 20:56:58.125 103 12358.50 11.47 55420.72 88888.00 2007-04-13 20:56:58.250 103 12358.50 11.50 55420.72 88888.00 2007-04-13 20:56:58.375 103 12358.55 11.53 55420.70 88888.00 2007-04-13 20:56:58.500 103 12358.52 11.53 55420.70 88888.00 2007-04-13 20:56:58.625 103 12358.52 11.60 55420.72 88888.00 2007-04-13 20:56:58.750 103 12358.60 11.57 55420.72 88888.00 2007-04-13 20:56:58.875 103 12358.58 11.50 55420.75 88888.00 2007-04-13 20:56:59.000 103 12358.62 11.47 55420.72 88888.00 2007-04-13 20:56:59.125 103 12358.62 11.47 55420.70 88888.00 2007-04-13 20:56:59.250 103 12358.55 11.53 55420.72 88888.00 2007-04-13 20:56:59.375 103 12358.58 11.53 55420.72 88888.00 2007-04-13 20:56:59.500 103 12358.55 11.53 55420.72 88888.00 2007-04-13 20:56:59.625 103 12358.52 11.55 55420.72 88888.00 2007-04-13 20:56:59.750 103 12358.55 11.57 55420.72 88888.00 2007-04-13 20:56:59.875 103 12358.50 11.45 55420.70 88888.00 2007-04-13 20:57:00.000 103 12358.48 11.47 55420.68 88888.00 2007-04-13 20:57:00.125 103 12358.50 11.53 55420.70 88888.00 2007-04-13 20:57:00.250 103 12358.52 11.50 55420.70 88888.00 2007-04-13 20:57:00.375 103 12358.60 11.55 55420.72 88888.00 2007-04-13 20:57:00.500 103 12358.60 11.55 55420.70 88888.00 2007-04-13 20:57:00.625 103 12358.58 11.47 55420.70 88888.00 2007-04-13 20:57:00.750 103 12358.55 11.53 55420.70 88888.00 2007-04-13 20:57:00.875 103 12358.55 11.55 55420.70 88888.00 2007-04-13 20:57:01.000 103 12358.60 11.55 55420.70 88888.00 2007-04-13 20:57:01.125 103 12358.67 11.53 55420.75 88888.00 2007-04-13 20:57:01.250 103 12358.65 11.53 55420.72 88888.00 2007-04-13 20:57:01.375 103 12358.62 11.50 55420.72 88888.00 2007-04-13 20:57:01.500 103 12358.58 11.50 55420.70 88888.00 2007-04-13 20:57:01.625 103 12358.55 11.47 55420.70 88888.00 2007-04-13 20:57:01.750 103 12358.55 11.50 55420.70 88888.00 2007-04-13 20:57:01.875 103 12358.60 11.55 55420.72 88888.00 2007-04-13 20:57:02.000 103 12358.60 11.50 55420.70 88888.00 2007-04-13 20:57:02.125 103 12358.50 11.43 55420.68 88888.00 2007-04-13 20:57:02.250 103 12358.45 11.43 55420.72 88888.00 2007-04-13 20:57:02.375 103 12358.62 11.50 55420.78 88888.00 2007-04-13 20:57:02.500 103 12358.67 11.50 55420.75 88888.00 2007-04-13 20:57:02.625 103 12358.65 11.47 55420.72 88888.00 2007-04-13 20:57:02.750 103 12358.55 11.47 55420.68 88888.00 2007-04-13 20:57:02.875 103 12358.52 11.47 55420.70 88888.00 2007-04-13 20:57:03.000 103 12358.58 11.53 55420.70 88888.00 2007-04-13 20:57:03.125 103 12358.58 11.50 55420.70 88888.00 2007-04-13 20:57:03.250 103 12358.60 11.53 55420.75 88888.00 2007-04-13 20:57:03.375 103 12358.65 11.50 55420.72 88888.00 2007-04-13 20:57:03.500 103 12358.58 11.45 55420.72 88888.00 2007-04-13 20:57:03.625 103 12358.60 11.47 55420.72 88888.00 2007-04-13 20:57:03.750 103 12358.65 11.53 55420.72 88888.00 2007-04-13 20:57:03.875 103 12358.65 11.45 55420.68 88888.00 2007-04-13 20:57:04.000 103 12358.58 11.40 55420.70 88888.00 2007-04-13 20:57:04.125 103 12358.60 11.43 55420.75 88888.00 2007-04-13 20:57:04.250 103 12358.55 11.45 55420.72 88888.00 2007-04-13 20:57:04.375 103 12358.58 11.53 55420.75 88888.00 2007-04-13 20:57:04.500 103 12358.60 11.53 55420.75 88888.00 2007-04-13 20:57:04.625 103 12358.60 11.47 55420.75 88888.00 2007-04-13 20:57:04.750 103 12358.55 11.43 55420.72 88888.00 2007-04-13 20:57:04.875 103 12358.50 11.38 55420.70 88888.00 2007-04-13 20:57:05.000 103 12358.55 11.40 55420.70 88888.00 2007-04-13 20:57:05.125 103 12358.60 11.45 55420.70 88888.00 2007-04-13 20:57:05.250 103 12358.52 11.45 55420.72 88888.00 2007-04-13 20:57:05.375 103 12358.52 11.47 55420.72 88888.00 2007-04-13 20:57:05.500 103 12358.50 11.45 55420.75 88888.00 2007-04-13 20:57:05.625 103 12358.55 11.45 55420.72 88888.00 2007-04-13 20:57:05.750 103 12358.52 11.43 55420.75 88888.00 2007-04-13 20:57:05.875 103 12358.50 11.45 55420.75 88888.00 2007-04-13 20:57:06.000 103 12358.48 11.45 55420.72 88888.00 2007-04-13 20:57:06.125 103 12358.48 11.45 55420.72 88888.00 2007-04-13 20:57:06.250 103 12358.55 11.55 55420.78 88888.00 2007-04-13 20:57:06.375 103 12358.62 11.55 55420.78 88888.00 2007-04-13 20:57:06.500 103 12358.62 11.55 55420.78 88888.00 2007-04-13 20:57:06.625 103 12358.65 11.50 55420.75 88888.00 2007-04-13 20:57:06.750 103 12358.65 11.47 55420.75 88888.00 2007-04-13 20:57:06.875 103 12358.67 11.53 55420.78 88888.00 2007-04-13 20:57:07.000 103 12358.65 11.47 55420.75 88888.00 2007-04-13 20:57:07.125 103 12358.62 11.45 55420.72 88888.00 2007-04-13 20:57:07.250 103 12358.65 11.50 55420.75 88888.00 2007-04-13 20:57:07.375 103 12358.62 11.45 55420.78 88888.00 2007-04-13 20:57:07.500 103 12358.58 11.47 55420.75 88888.00 2007-04-13 20:57:07.625 103 12358.58 11.45 55420.78 88888.00 2007-04-13 20:57:07.750 103 12358.62 11.45 55420.78 88888.00 2007-04-13 20:57:07.875 103 12358.65 11.47 55420.78 88888.00 2007-04-13 20:57:08.000 103 12358.62 11.55 55420.75 88888.00 2007-04-13 20:57:08.125 103 12358.60 11.57 55420.78 88888.00 2007-04-13 20:57:08.250 103 12358.55 11.47 55420.72 88888.00 2007-04-13 20:57:08.375 103 12358.52 11.43 55420.72 88888.00 2007-04-13 20:57:08.500 103 12358.58 11.43 55420.75 88888.00 2007-04-13 20:57:08.625 103 12358.58 11.43 55420.72 88888.00 2007-04-13 20:57:08.750 103 12358.52 11.43 55420.72 88888.00 2007-04-13 20:57:08.875 103 12358.55 11.38 55420.70 88888.00 2007-04-13 20:57:09.000 103 12358.62 11.35 55420.68 88888.00 2007-04-13 20:57:09.125 103 12358.62 11.43 55420.72 88888.00 2007-04-13 20:57:09.250 103 12358.62 11.50 55420.72 88888.00 2007-04-13 20:57:09.375 103 12358.62 11.47 55420.75 88888.00 2007-04-13 20:57:09.500 103 12358.55 11.47 55420.72 88888.00 2007-04-13 20:57:09.625 103 12358.58 11.50 55420.70 88888.00 2007-04-13 20:57:09.750 103 12358.55 11.47 55420.70 88888.00 2007-04-13 20:57:09.875 103 12358.60 11.40 55420.75 88888.00 2007-04-13 20:57:10.000 103 12358.60 11.43 55420.72 88888.00 2007-04-13 20:57:10.125 103 12358.52 11.47 55420.72 88888.00 2007-04-13 20:57:10.250 103 12358.55 11.45 55420.75 88888.00 2007-04-13 20:57:10.375 103 12358.60 11.55 55420.75 88888.00 2007-04-13 20:57:10.500 103 12358.58 11.55 55420.75 88888.00 2007-04-13 20:57:10.625 103 12358.62 11.50 55420.72 88888.00 2007-04-13 20:57:10.750 103 12358.65 11.53 55420.70 88888.00 2007-04-13 20:57:10.875 103 12358.58 11.45 55420.72 88888.00 2007-04-13 20:57:11.000 103 12358.62 11.47 55420.68 88888.00 2007-04-13 20:57:11.125 103 12358.65 11.43 55420.70 88888.00 2007-04-13 20:57:11.250 103 12358.65 11.45 55420.72 88888.00 2007-04-13 20:57:11.375 103 12358.73 11.55 55420.72 88888.00 2007-04-13 20:57:11.500 103 12358.67 11.55 55420.75 88888.00 2007-04-13 20:57:11.625 103 12358.58 11.47 55420.70 88888.00 2007-04-13 20:57:11.750 103 12358.58 11.43 55420.68 88888.00 2007-04-13 20:57:11.875 103 12358.62 11.45 55420.68 88888.00 2007-04-13 20:57:12.000 103 12358.60 11.47 55420.72 88888.00 2007-04-13 20:57:12.125 103 12358.65 11.50 55420.75 88888.00 2007-04-13 20:57:12.250 103 12358.65 11.45 55420.75 88888.00 2007-04-13 20:57:12.375 103 12358.65 11.45 55420.75 88888.00 2007-04-13 20:57:12.500 103 12358.62 11.43 55420.75 88888.00 2007-04-13 20:57:12.625 103 12358.62 11.43 55420.75 88888.00 2007-04-13 20:57:12.750 103 12358.67 11.47 55420.75 88888.00 2007-04-13 20:57:12.875 103 12358.67 11.43 55420.75 88888.00 2007-04-13 20:57:13.000 103 12358.65 11.38 55420.72 88888.00 2007-04-13 20:57:13.125 103 12358.55 11.32 55420.72 88888.00 2007-04-13 20:57:13.250 103 12358.52 11.38 55420.72 88888.00 2007-04-13 20:57:13.375 103 12358.55 11.43 55420.75 88888.00 2007-04-13 20:57:13.500 103 12358.60 11.45 55420.75 88888.00 2007-04-13 20:57:13.625 103 12358.62 11.43 55420.78 88888.00 2007-04-13 20:57:13.750 103 12358.67 11.38 55420.78 88888.00 2007-04-13 20:57:13.875 103 12358.65 11.40 55420.78 88888.00 2007-04-13 20:57:14.000 103 12358.65 11.50 55420.78 88888.00 2007-04-13 20:57:14.125 103 12358.70 11.47 55420.80 88888.00 2007-04-13 20:57:14.250 103 12358.65 11.45 55420.78 88888.00 2007-04-13 20:57:14.375 103 12358.65 11.43 55420.75 88888.00 2007-04-13 20:57:14.500 103 12358.60 11.38 55420.75 88888.00 2007-04-13 20:57:14.625 103 12358.67 11.40 55420.75 88888.00 2007-04-13 20:57:14.750 103 12358.73 11.53 55420.75 88888.00 2007-04-13 20:57:14.875 103 12358.62 11.53 55420.72 88888.00 2007-04-13 20:57:15.000 103 12358.58 11.43 55420.72 88888.00 2007-04-13 20:57:15.125 103 12358.62 11.43 55420.75 88888.00 2007-04-13 20:57:15.250 103 12358.65 11.43 55420.78 88888.00 2007-04-13 20:57:15.375 103 12358.70 11.45 55420.75 88888.00 2007-04-13 20:57:15.500 103 12358.60 11.43 55420.75 88888.00 2007-04-13 20:57:15.625 103 12358.45 11.40 55420.75 88888.00 2007-04-13 20:57:15.750 103 12358.48 11.45 55420.78 88888.00 2007-04-13 20:57:15.875 103 12358.60 11.43 55420.78 88888.00 2007-04-13 20:57:16.000 103 12358.65 11.40 55420.75 88888.00 2007-04-13 20:57:16.125 103 12358.70 11.50 55420.78 88888.00 2007-04-13 20:57:16.250 103 12358.70 11.47 55420.78 88888.00 2007-04-13 20:57:16.375 103 12358.73 11.43 55420.75 88888.00 2007-04-13 20:57:16.500 103 12358.73 11.43 55420.72 88888.00 2007-04-13 20:57:16.625 103 12358.80 11.50 55420.75 88888.00 2007-04-13 20:57:16.750 103 12358.83 11.50 55420.78 88888.00 2007-04-13 20:57:16.875 103 12358.80 11.50 55420.78 88888.00 2007-04-13 20:57:17.000 103 12358.83 11.50 55420.80 88888.00 2007-04-13 20:57:17.125 103 12358.73 11.47 55420.75 88888.00 2007-04-13 20:57:17.250 103 12358.60 11.43 55420.75 88888.00 2007-04-13 20:57:17.375 103 12358.70 11.43 55420.78 88888.00 2007-04-13 20:57:17.500 103 12358.83 11.43 55420.78 88888.00 2007-04-13 20:57:17.625 103 12358.80 11.43 55420.78 88888.00 2007-04-13 20:57:17.750 103 12358.77 11.43 55420.78 88888.00 2007-04-13 20:57:17.875 103 12358.85 11.43 55420.75 88888.00 2007-04-13 20:57:18.000 103 12358.83 11.43 55420.78 88888.00 2007-04-13 20:57:18.125 103 12358.75 11.38 55420.72 88888.00 2007-04-13 20:57:18.250 103 12358.75 11.40 55420.72 88888.00 2007-04-13 20:57:18.375 103 12358.77 11.47 55420.75 88888.00 2007-04-13 20:57:18.500 103 12358.77 11.45 55420.78 88888.00 2007-04-13 20:57:18.625 103 12358.73 11.45 55420.75 88888.00 2007-04-13 20:57:18.750 103 12358.73 11.40 55420.72 88888.00 2007-04-13 20:57:18.875 103 12358.77 11.38 55420.70 88888.00 2007-04-13 20:57:19.000 103 12358.80 11.32 55420.72 88888.00 2007-04-13 20:57:19.125 103 12358.75 11.38 55420.75 88888.00 2007-04-13 20:57:19.250 103 12358.65 11.40 55420.75 88888.00 2007-04-13 20:57:19.375 103 12358.62 11.40 55420.72 88888.00 2007-04-13 20:57:19.500 103 12358.67 11.40 55420.75 88888.00 2007-04-13 20:57:19.625 103 12358.77 11.40 55420.75 88888.00 2007-04-13 20:57:19.750 103 12358.77 11.40 55420.75 88888.00 2007-04-13 20:57:19.875 103 12358.73 11.38 55420.75 88888.00 2007-04-13 20:57:20.000 103 12358.73 11.40 55420.75 88888.00 2007-04-13 20:57:20.125 103 12358.70 11.43 55420.78 88888.00 2007-04-13 20:57:20.250 103 12358.67 11.38 55420.75 88888.00 2007-04-13 20:57:20.375 103 12358.70 11.38 55420.75 88888.00 2007-04-13 20:57:20.500 103 12358.73 11.45 55420.78 88888.00 2007-04-13 20:57:20.625 103 12358.73 11.45 55420.80 88888.00 2007-04-13 20:57:20.750 103 12358.70 11.38 55420.78 88888.00 2007-04-13 20:57:20.875 103 12358.77 11.40 55420.78 88888.00 2007-04-13 20:57:21.000 103 12358.75 11.47 55420.78 88888.00 2007-04-13 20:57:21.125 103 12358.75 11.45 55420.78 88888.00 2007-04-13 20:57:21.250 103 12358.73 11.47 55420.78 88888.00 2007-04-13 20:57:21.375 103 12358.73 11.53 55420.75 88888.00 2007-04-13 20:57:21.500 103 12358.73 11.53 55420.75 88888.00 2007-04-13 20:57:21.625 103 12358.70 11.47 55420.78 88888.00 2007-04-13 20:57:21.750 103 12358.70 11.45 55420.78 88888.00 2007-04-13 20:57:21.875 103 12358.75 11.43 55420.75 88888.00 2007-04-13 20:57:22.000 103 12358.67 11.40 55420.72 88888.00 2007-04-13 20:57:22.125 103 12358.70 11.43 55420.75 88888.00 2007-04-13 20:57:22.250 103 12358.65 11.40 55420.75 88888.00 2007-04-13 20:57:22.375 103 12358.67 11.43 55420.72 88888.00 2007-04-13 20:57:22.500 103 12358.77 11.45 55420.80 88888.00 2007-04-13 20:57:22.625 103 12358.75 11.45 55420.80 88888.00 2007-04-13 20:57:22.750 103 12358.70 11.43 55420.78 88888.00 2007-04-13 20:57:22.875 103 12358.67 11.38 55420.75 88888.00 2007-04-13 20:57:23.000 103 12358.70 11.40 55420.75 88888.00 2007-04-13 20:57:23.125 103 12358.75 11.45 55420.78 88888.00 2007-04-13 20:57:23.250 103 12358.65 11.43 55420.78 88888.00 2007-04-13 20:57:23.375 103 12358.62 11.40 55420.78 88888.00 2007-04-13 20:57:23.500 103 12358.62 11.45 55420.80 88888.00 2007-04-13 20:57:23.625 103 12358.67 11.53 55420.80 88888.00 2007-04-13 20:57:23.750 103 12358.62 11.47 55420.78 88888.00 2007-04-13 20:57:23.875 103 12358.60 11.45 55420.78 88888.00 2007-04-13 20:57:24.000 103 12358.65 11.47 55420.80 88888.00 2007-04-13 20:57:24.125 103 12358.70 11.47 55420.78 88888.00 2007-04-13 20:57:24.250 103 12358.65 11.45 55420.75 88888.00 2007-04-13 20:57:24.375 103 12358.65 11.47 55420.75 88888.00 2007-04-13 20:57:24.500 103 12358.67 11.45 55420.78 88888.00 2007-04-13 20:57:24.625 103 12358.62 11.43 55420.75 88888.00 2007-04-13 20:57:24.750 103 12358.58 11.40 55420.70 88888.00 2007-04-13 20:57:24.875 103 12358.67 11.45 55420.80 88888.00 2007-04-13 20:57:25.000 103 12358.73 11.50 55420.80 88888.00 2007-04-13 20:57:25.125 103 12358.70 11.50 55420.80 88888.00 2007-04-13 20:57:25.250 103 12358.67 11.53 55420.80 88888.00 2007-04-13 20:57:25.375 103 12358.67 11.53 55420.78 88888.00 2007-04-13 20:57:25.500 103 12358.65 11.53 55420.78 88888.00 2007-04-13 20:57:25.625 103 12358.62 11.50 55420.75 88888.00 2007-04-13 20:57:25.750 103 12358.65 11.47 55420.75 88888.00 2007-04-13 20:57:25.875 103 12358.65 11.45 55420.75 88888.00 2007-04-13 20:57:26.000 103 12358.73 11.47 55420.75 88888.00 2007-04-13 20:57:26.125 103 12358.77 11.50 55420.78 88888.00 2007-04-13 20:57:26.250 103 12358.70 11.43 55420.75 88888.00 2007-04-13 20:57:26.375 103 12358.67 11.40 55420.78 88888.00 2007-04-13 20:57:26.500 103 12358.70 11.45 55420.75 88888.00 2007-04-13 20:57:26.625 103 12358.77 11.53 55420.75 88888.00 2007-04-13 20:57:26.750 103 12358.77 11.50 55420.78 88888.00 2007-04-13 20:57:26.875 103 12358.77 11.50 55420.78 88888.00 2007-04-13 20:57:27.000 103 12358.73 11.47 55420.75 88888.00 2007-04-13 20:57:27.125 103 12358.75 11.45 55420.75 88888.00 2007-04-13 20:57:27.250 103 12358.80 11.47 55420.72 88888.00 2007-04-13 20:57:27.375 103 12358.80 11.47 55420.72 88888.00 2007-04-13 20:57:27.500 103 12358.80 11.55 55420.78 88888.00 2007-04-13 20:57:27.625 103 12358.88 11.57 55420.80 88888.00 2007-04-13 20:57:27.750 103 12358.85 11.45 55420.75 88888.00 2007-04-13 20:57:27.875 103 12358.77 11.43 55420.75 88888.00 2007-04-13 20:57:28.000 103 12358.80 11.43 55420.72 88888.00 2007-04-13 20:57:28.125 103 12358.75 11.40 55420.72 88888.00 2007-04-13 20:57:28.250 103 12358.75 11.43 55420.75 88888.00 2007-04-13 20:57:28.375 103 12358.75 11.43 55420.72 88888.00 2007-04-13 20:57:28.500 103 12358.75 11.47 55420.70 88888.00 2007-04-13 20:57:28.625 103 12358.88 11.50 55420.72 88888.00 2007-04-13 20:57:28.750 103 12358.83 11.47 55420.72 88888.00 2007-04-13 20:57:28.875 103 12358.85 11.45 55420.72 88888.00 2007-04-13 20:57:29.000 103 12358.83 11.45 55420.75 88888.00 2007-04-13 20:57:29.125 103 12358.80 11.40 55420.75 88888.00 2007-04-13 20:57:29.250 103 12358.77 11.38 55420.72 88888.00 2007-04-13 20:57:29.375 103 12358.75 11.40 55420.72 88888.00 2007-04-13 20:57:29.500 103 12358.77 11.47 55420.75 88888.00 2007-04-13 20:57:29.625 103 12358.85 11.50 55420.80 88888.00 2007-04-13 20:57:29.750 103 12358.85 11.50 55420.78 88888.00 2007-04-13 20:57:29.875 103 12358.80 11.47 55420.75 88888.00 2007-04-13 20:57:30.000 103 12358.85 11.50 55420.75 88888.00 2007-04-13 20:57:30.125 103 12358.85 11.50 55420.80 88888.00 2007-04-13 20:57:30.250 103 12358.77 11.45 55420.78 88888.00 2007-04-13 20:57:30.375 103 12358.80 11.45 55420.78 88888.00 2007-04-13 20:57:30.500 103 12358.85 11.47 55420.78 88888.00 2007-04-13 20:57:30.625 103 12358.83 11.47 55420.78 88888.00 2007-04-13 20:57:30.750 103 12358.83 11.45 55420.70 88888.00 2007-04-13 20:57:30.875 103 12358.85 11.45 55420.72 88888.00 2007-04-13 20:57:31.000 103 12358.80 11.47 55420.72 88888.00 2007-04-13 20:57:31.125 103 12358.77 11.45 55420.78 88888.00 2007-04-13 20:57:31.250 103 12358.80 11.47 55420.78 88888.00 2007-04-13 20:57:31.375 103 12358.85 11.45 55420.78 88888.00 2007-04-13 20:57:31.500 103 12358.88 11.45 55420.75 88888.00 2007-04-13 20:57:31.625 103 12358.92 11.50 55420.75 88888.00 2007-04-13 20:57:31.750 103 12358.90 11.50 55420.72 88888.00 2007-04-13 20:57:31.875 103 12358.90 11.50 55420.72 88888.00 2007-04-13 20:57:32.000 103 12358.90 11.50 55420.75 88888.00 2007-04-13 20:57:32.125 103 12358.85 11.50 55420.75 88888.00 2007-04-13 20:57:32.250 103 12358.80 11.45 55420.75 88888.00 2007-04-13 20:57:32.375 103 12358.77 11.47 55420.72 88888.00 2007-04-13 20:57:32.500 103 12358.70 11.47 55420.70 88888.00 2007-04-13 20:57:32.625 103 12358.77 11.50 55420.75 88888.00 2007-04-13 20:57:32.750 103 12358.77 11.53 55420.75 88888.00 2007-04-13 20:57:32.875 103 12358.80 11.50 55420.75 88888.00 2007-04-13 20:57:33.000 103 12358.85 11.50 55420.75 88888.00 2007-04-13 20:57:33.125 103 12358.80 11.53 55420.72 88888.00 2007-04-13 20:57:33.250 103 12358.75 11.50 55420.75 88888.00 2007-04-13 20:57:33.375 103 12358.83 11.47 55420.78 88888.00 2007-04-13 20:57:33.500 103 12358.83 11.47 55420.72 88888.00 2007-04-13 20:57:33.625 103 12358.77 11.40 55420.72 88888.00 2007-04-13 20:57:33.750 103 12358.77 11.38 55420.70 88888.00 2007-04-13 20:57:33.875 103 12358.75 11.47 55420.72 88888.00 2007-04-13 20:57:34.000 103 12358.70 11.47 55420.72 88888.00 2007-04-13 20:57:34.125 103 12358.73 11.55 55420.78 88888.00 2007-04-13 20:57:34.250 103 12358.73 11.50 55420.80 88888.00 2007-04-13 20:57:34.375 103 12358.85 11.50 55420.80 88888.00 2007-04-13 20:57:34.500 103 12358.85 11.50 55420.78 88888.00 2007-04-13 20:57:34.625 103 12358.85 11.43 55420.72 88888.00 2007-04-13 20:57:34.750 103 12358.90 11.43 55420.75 88888.00 2007-04-13 20:57:34.875 103 12358.98 11.47 55420.75 88888.00 2007-04-13 20:57:35.000 103 12358.92 11.50 55420.72 88888.00 2007-04-13 20:57:35.125 103 12358.85 11.47 55420.72 88888.00 2007-04-13 20:57:35.250 103 12358.83 11.45 55420.72 88888.00 2007-04-13 20:57:35.375 103 12358.88 11.47 55420.75 88888.00 2007-04-13 20:57:35.500 103 12358.90 11.47 55420.78 88888.00 2007-04-13 20:57:35.625 103 12358.83 11.43 55420.72 88888.00 2007-04-13 20:57:35.750 103 12358.83 11.38 55420.72 88888.00 2007-04-13 20:57:35.875 103 12358.77 11.43 55420.75 88888.00 2007-04-13 20:57:36.000 103 12358.80 11.47 55420.75 88888.00 2007-04-13 20:57:36.125 103 12358.90 11.50 55420.78 88888.00 2007-04-13 20:57:36.250 103 12358.92 11.45 55420.75 88888.00 2007-04-13 20:57:36.375 103 12358.90 11.45 55420.75 88888.00 2007-04-13 20:57:36.500 103 12358.90 11.55 55420.75 88888.00 2007-04-13 20:57:36.625 103 12358.90 11.55 55420.75 88888.00 2007-04-13 20:57:36.750 103 12358.90 11.50 55420.78 88888.00 2007-04-13 20:57:36.875 103 12358.90 11.47 55420.78 88888.00 2007-04-13 20:57:37.000 103 12358.88 11.50 55420.75 88888.00 2007-04-13 20:57:37.125 103 12358.80 11.50 55420.75 88888.00 2007-04-13 20:57:37.250 103 12358.77 11.50 55420.78 88888.00 2007-04-13 20:57:37.375 103 12358.88 11.50 55420.78 88888.00 2007-04-13 20:57:37.500 103 12358.98 11.50 55420.75 88888.00 2007-04-13 20:57:37.625 103 12358.98 11.55 55420.78 88888.00 2007-04-13 20:57:37.750 103 12358.92 11.53 55420.80 88888.00 2007-04-13 20:57:37.875 103 12358.85 11.47 55420.80 88888.00 2007-04-13 20:57:38.000 103 12358.85 11.47 55420.75 88888.00 2007-04-13 20:57:38.125 103 12358.90 11.53 55420.80 88888.00 2007-04-13 20:57:38.250 103 12358.88 11.53 55420.82 88888.00 2007-04-13 20:57:38.375 103 12358.90 11.53 55420.80 88888.00 2007-04-13 20:57:38.500 103 12358.90 11.50 55420.80 88888.00 2007-04-13 20:57:38.625 103 12358.88 11.53 55420.80 88888.00 2007-04-13 20:57:38.750 103 12358.90 11.55 55420.85 88888.00 2007-04-13 20:57:38.875 103 12358.92 11.55 55420.82 88888.00 2007-04-13 20:57:39.000 103 12358.88 11.47 55420.78 88888.00 2007-04-13 20:57:39.125 103 12358.85 11.50 55420.78 88888.00 2007-04-13 20:57:39.250 103 12358.80 11.50 55420.78 88888.00 2007-04-13 20:57:39.375 103 12358.85 11.53 55420.78 88888.00 2007-04-13 20:57:39.500 103 12358.90 11.53 55420.75 88888.00 2007-04-13 20:57:39.625 103 12358.92 11.43 55420.75 88888.00 2007-04-13 20:57:39.750 103 12358.95 11.45 55420.78 88888.00 2007-04-13 20:57:39.875 103 12358.90 11.53 55420.78 88888.00 2007-04-13 20:57:40.000 103 12358.88 11.50 55420.75 88888.00 2007-04-13 20:57:40.125 103 12358.80 11.45 55420.75 88888.00 2007-04-13 20:57:40.250 103 12358.77 11.45 55420.78 88888.00 2007-04-13 20:57:40.375 103 12358.83 11.50 55420.78 88888.00 2007-04-13 20:57:40.500 103 12358.83 11.50 55420.75 88888.00 2007-04-13 20:57:40.625 103 12358.83 11.53 55420.78 88888.00 2007-04-13 20:57:40.750 103 12358.83 11.57 55420.82 88888.00 2007-04-13 20:57:40.875 103 12358.85 11.57 55420.78 88888.00 2007-04-13 20:57:41.000 103 12358.83 11.47 55420.72 88888.00 2007-04-13 20:57:41.125 103 12358.77 11.47 55420.78 88888.00 2007-04-13 20:57:41.250 103 12358.75 11.50 55420.75 88888.00 2007-04-13 20:57:41.375 103 12358.77 11.50 55420.80 88888.00 2007-04-13 20:57:41.500 103 12358.83 11.53 55420.80 88888.00 2007-04-13 20:57:41.625 103 12358.83 11.53 55420.78 88888.00 2007-04-13 20:57:41.750 103 12358.83 11.50 55420.78 88888.00 2007-04-13 20:57:41.875 103 12358.73 11.53 55420.75 88888.00 2007-04-13 20:57:42.000 103 12358.73 11.45 55420.75 88888.00 2007-04-13 20:57:42.125 103 12358.80 11.43 55420.78 88888.00 2007-04-13 20:57:42.250 103 12358.80 11.50 55420.78 88888.00 2007-04-13 20:57:42.375 103 12358.77 11.50 55420.80 88888.00 2007-04-13 20:57:42.500 103 12358.88 11.45 55420.80 88888.00 2007-04-13 20:57:42.625 103 12358.90 11.43 55420.78 88888.00 2007-04-13 20:57:42.750 103 12358.80 11.43 55420.80 88888.00 2007-04-13 20:57:42.875 103 12358.77 11.47 55420.80 88888.00 2007-04-13 20:57:43.000 103 12358.90 11.50 55420.75 88888.00 2007-04-13 20:57:43.125 103 12358.90 11.53 55420.75 88888.00 2007-04-13 20:57:43.250 103 12358.83 11.50 55420.78 88888.00 2007-04-13 20:57:43.375 103 12358.92 11.53 55420.80 88888.00 2007-04-13 20:57:43.500 103 12358.92 11.50 55420.78 88888.00 2007-04-13 20:57:43.625 103 12358.95 11.50 55420.80 88888.00 2007-04-13 20:57:43.750 103 12358.90 11.47 55420.80 88888.00 2007-04-13 20:57:43.875 103 12358.90 11.43 55420.78 88888.00 2007-04-13 20:57:44.000 103 12358.85 11.43 55420.78 88888.00 2007-04-13 20:57:44.125 103 12358.85 11.47 55420.80 88888.00 2007-04-13 20:57:44.250 103 12358.83 11.43 55420.78 88888.00 2007-04-13 20:57:44.375 103 12358.83 11.40 55420.78 88888.00 2007-04-13 20:57:44.500 103 12358.88 11.45 55420.80 88888.00 2007-04-13 20:57:44.625 103 12358.88 11.47 55420.80 88888.00 2007-04-13 20:57:44.750 103 12358.88 11.45 55420.78 88888.00 2007-04-13 20:57:44.875 103 12358.92 11.40 55420.75 88888.00 2007-04-13 20:57:45.000 103 12358.95 11.40 55420.75 88888.00 2007-04-13 20:57:45.125 103 12358.92 11.45 55420.78 88888.00 2007-04-13 20:57:45.250 103 12358.92 11.47 55420.80 88888.00 2007-04-13 20:57:45.375 103 12358.95 11.45 55420.75 88888.00 2007-04-13 20:57:45.500 103 12358.98 11.45 55420.78 88888.00 2007-04-13 20:57:45.625 103 12358.95 11.47 55420.80 88888.00 2007-04-13 20:57:45.750 103 12359.02 11.47 55420.78 88888.00 2007-04-13 20:57:45.875 103 12359.00 11.45 55420.78 88888.00 2007-04-13 20:57:46.000 103 12358.95 11.45 55420.78 88888.00 2007-04-13 20:57:46.125 103 12358.92 11.43 55420.75 88888.00 2007-04-13 20:57:46.250 103 12358.88 11.38 55420.75 88888.00 2007-04-13 20:57:46.375 103 12358.90 11.45 55420.75 88888.00 2007-04-13 20:57:46.500 103 12358.90 11.47 55420.78 88888.00 2007-04-13 20:57:46.625 103 12358.92 11.47 55420.78 88888.00 2007-04-13 20:57:46.750 103 12358.95 11.47 55420.75 88888.00 2007-04-13 20:57:46.875 103 12358.95 11.45 55420.78 88888.00 2007-04-13 20:57:47.000 103 12358.98 11.47 55420.80 88888.00 2007-04-13 20:57:47.125 103 12358.98 11.45 55420.80 88888.00 2007-04-13 20:57:47.250 103 12358.85 11.40 55420.78 88888.00 2007-04-13 20:57:47.375 103 12358.90 11.45 55420.80 88888.00 2007-04-13 20:57:47.500 103 12359.00 11.53 55420.82 88888.00 2007-04-13 20:57:47.625 103 12359.02 11.53 55420.80 88888.00 2007-04-13 20:57:47.750 103 12358.95 11.45 55420.78 88888.00 2007-04-13 20:57:47.875 103 12358.90 11.40 55420.75 88888.00 2007-04-13 20:57:48.000 103 12358.95 11.45 55420.75 88888.00 2007-04-13 20:57:48.125 103 12358.98 11.47 55420.78 88888.00 2007-04-13 20:57:48.250 103 12358.95 11.45 55420.75 88888.00 2007-04-13 20:57:48.375 103 12358.98 11.47 55420.78 88888.00 2007-04-13 20:57:48.500 103 12359.00 11.47 55420.78 88888.00 2007-04-13 20:57:48.625 103 12358.98 11.47 55420.78 88888.00 2007-04-13 20:57:48.750 103 12358.92 11.47 55420.80 88888.00 2007-04-13 20:57:48.875 103 12358.92 11.45 55420.78 88888.00 2007-04-13 20:57:49.000 103 12358.92 11.47 55420.78 88888.00 2007-04-13 20:57:49.125 103 12359.00 11.47 55420.78 88888.00 2007-04-13 20:57:49.250 103 12358.98 11.40 55420.78 88888.00 2007-04-13 20:57:49.375 103 12358.95 11.43 55420.75 88888.00 2007-04-13 20:57:49.500 103 12358.92 11.47 55420.72 88888.00 2007-04-13 20:57:49.625 103 12358.98 11.53 55420.75 88888.00 2007-04-13 20:57:49.750 103 12359.00 11.47 55420.72 88888.00 2007-04-13 20:57:49.875 103 12359.00 11.45 55420.70 88888.00 2007-04-13 20:57:50.000 103 12359.05 11.45 55420.72 88888.00 2007-04-13 20:57:50.125 103 12359.10 11.45 55420.72 88888.00 2007-04-13 20:57:50.250 103 12358.95 11.40 55420.70 88888.00 2007-04-13 20:57:50.375 103 12359.00 11.43 55420.75 88888.00 2007-04-13 20:57:50.500 103 12359.02 11.45 55420.75 88888.00 2007-04-13 20:57:50.625 103 12359.05 11.45 55420.75 88888.00 2007-04-13 20:57:50.750 103 12359.02 11.43 55420.72 88888.00 2007-04-13 20:57:50.875 103 12359.00 11.45 55420.75 88888.00 2007-04-13 20:57:51.000 103 12359.02 11.50 55420.70 88888.00 2007-04-13 20:57:51.125 103 12359.05 11.50 55420.72 88888.00 2007-04-13 20:57:51.250 103 12359.08 11.47 55420.75 88888.00 2007-04-13 20:57:51.375 103 12359.08 11.47 55420.72 88888.00 2007-04-13 20:57:51.500 103 12358.98 11.50 55420.72 88888.00 2007-04-13 20:57:51.625 103 12358.95 11.45 55420.68 88888.00 2007-04-13 20:57:51.750 103 12358.98 11.45 55420.68 88888.00 2007-04-13 20:57:51.875 103 12359.05 11.47 55420.70 88888.00 2007-04-13 20:57:52.000 103 12359.02 11.50 55420.70 88888.00 2007-04-13 20:57:52.125 103 12359.02 11.45 55420.70 88888.00 2007-04-13 20:57:52.250 103 12359.05 11.40 55420.75 88888.00 2007-04-13 20:57:52.375 103 12359.15 11.47 55420.75 88888.00 2007-04-13 20:57:52.500 103 12359.12 11.50 55420.78 88888.00 2007-04-13 20:57:52.625 103 12359.05 11.47 55420.75 88888.00 2007-04-13 20:57:52.750 103 12359.08 11.47 55420.72 88888.00 2007-04-13 20:57:52.875 103 12359.08 11.47 55420.72 88888.00 2007-04-13 20:57:53.000 103 12359.10 11.47 55420.75 88888.00 2007-04-13 20:57:53.125 103 12359.17 11.47 55420.78 88888.00 2007-04-13 20:57:53.250 103 12359.15 11.45 55420.78 88888.00 2007-04-13 20:57:53.375 103 12359.12 11.47 55420.78 88888.00 2007-04-13 20:57:53.500 103 12359.02 11.47 55420.78 88888.00 2007-04-13 20:57:53.625 103 12358.98 11.50 55420.75 88888.00 2007-04-13 20:57:53.750 103 12359.08 11.50 55420.78 88888.00 2007-04-13 20:57:53.875 103 12359.15 11.55 55420.78 88888.00 2007-04-13 20:57:54.000 103 12359.08 11.53 55420.78 88888.00 2007-04-13 20:57:54.125 103 12359.08 11.50 55420.75 88888.00 2007-04-13 20:57:54.250 103 12359.10 11.50 55420.75 88888.00 2007-04-13 20:57:54.375 103 12359.17 11.47 55420.75 88888.00 2007-04-13 20:57:54.500 103 12359.15 11.50 55420.72 88888.00 2007-04-13 20:57:54.625 103 12359.15 11.50 55420.78 88888.00 2007-04-13 20:57:54.750 103 12359.17 11.45 55420.75 88888.00 2007-04-13 20:57:54.875 103 12359.17 11.40 55420.75 88888.00 2007-04-13 20:57:55.000 103 12359.05 11.43 55420.72 88888.00 2007-04-13 20:57:55.125 103 12359.05 11.45 55420.75 88888.00 2007-04-13 20:57:55.250 103 12359.02 11.45 55420.75 88888.00 2007-04-13 20:57:55.375 103 12359.05 11.47 55420.75 88888.00 2007-04-13 20:57:55.500 103 12359.08 11.35 55420.72 88888.00 2007-04-13 20:57:55.625 103 12359.10 11.40 55420.70 88888.00 2007-04-13 20:57:55.750 103 12359.10 11.47 55420.75 88888.00 2007-04-13 20:57:55.875 103 12359.12 11.50 55420.72 88888.00 2007-04-13 20:57:56.000 103 12359.10 11.45 55420.72 88888.00 2007-04-13 20:57:56.125 103 12359.05 11.45 55420.72 88888.00 2007-04-13 20:57:56.250 103 12358.95 11.45 55420.70 88888.00 2007-04-13 20:57:56.375 103 12358.98 11.47 55420.70 88888.00 2007-04-13 20:57:56.500 103 12358.98 11.53 55420.75 88888.00 2007-04-13 20:57:56.625 103 12359.10 11.57 55420.80 88888.00 2007-04-13 20:57:56.750 103 12359.12 11.57 55420.78 88888.00 2007-04-13 20:57:56.875 103 12359.10 11.47 55420.78 88888.00 2007-04-13 20:57:57.000 103 12359.10 11.38 55420.72 88888.00 2007-04-13 20:57:57.125 103 12359.10 11.43 55420.75 88888.00 2007-04-13 20:57:57.250 103 12359.08 11.47 55420.75 88888.00 2007-04-13 20:57:57.375 103 12359.10 11.47 55420.75 88888.00 2007-04-13 20:57:57.500 103 12359.12 11.50 55420.75 88888.00 2007-04-13 20:57:57.625 103 12359.10 11.47 55420.72 88888.00 2007-04-13 20:57:57.750 103 12359.08 11.45 55420.72 88888.00 2007-04-13 20:57:57.875 103 12359.15 11.47 55420.72 88888.00 2007-04-13 20:57:58.000 103 12359.05 11.43 55420.70 88888.00 2007-04-13 20:57:58.125 103 12359.10 11.43 55420.72 88888.00 2007-04-13 20:57:58.250 103 12359.12 11.40 55420.72 88888.00 2007-04-13 20:57:58.375 103 12359.12 11.38 55420.72 88888.00 2007-04-13 20:57:58.500 103 12359.10 11.38 55420.72 88888.00 2007-04-13 20:57:58.625 103 12359.15 11.40 55420.75 88888.00 2007-04-13 20:57:58.750 103 12359.25 11.47 55420.78 88888.00 2007-04-13 20:57:58.875 103 12359.12 11.45 55420.75 88888.00 2007-04-13 20:57:59.000 103 12358.98 11.43 55420.72 88888.00 2007-04-13 20:57:59.125 103 12359.00 11.43 55420.75 88888.00 2007-04-13 20:57:59.250 103 12359.05 11.40 55420.72 88888.00 2007-04-13 20:57:59.375 103 12359.02 11.40 55420.70 88888.00 2007-04-13 20:57:59.500 103 12359.10 11.45 55420.75 88888.00 2007-04-13 20:57:59.625 103 12359.15 11.43 55420.75 88888.00 2007-04-13 20:57:59.750 103 12359.12 11.45 55420.78 88888.00 2007-04-13 20:57:59.875 103 12359.12 11.43 55420.75 88888.00 2007-04-13 20:58:00.000 103 12359.10 11.45 55420.72 88888.00 2007-04-13 20:58:00.125 103 12359.15 11.45 55420.72 88888.00 2007-04-13 20:58:00.250 103 12359.08 11.45 55420.75 88888.00 2007-04-13 20:58:00.375 103 12359.12 11.47 55420.78 88888.00 2007-04-13 20:58:00.500 103 12359.12 11.45 55420.75 88888.00 2007-04-13 20:58:00.625 103 12359.10 11.43 55420.72 88888.00 2007-04-13 20:58:00.750 103 12359.05 11.38 55420.70 88888.00 2007-04-13 20:58:00.875 103 12359.10 11.35 55420.68 88888.00 2007-04-13 20:58:01.000 103 12359.12 11.40 55420.70 88888.00 2007-04-13 20:58:01.125 103 12359.17 11.50 55420.75 88888.00 2007-04-13 20:58:01.250 103 12359.15 11.47 55420.75 88888.00 2007-04-13 20:58:01.375 103 12359.12 11.45 55420.70 88888.00 2007-04-13 20:58:01.500 103 12359.12 11.43 55420.70 88888.00 2007-04-13 20:58:01.625 103 12359.17 11.47 55420.72 88888.00 2007-04-13 20:58:01.750 103 12359.12 11.45 55420.72 88888.00 2007-04-13 20:58:01.875 103 12359.10 11.40 55420.70 88888.00 2007-04-13 20:58:02.000 103 12359.15 11.40 55420.70 88888.00 2007-04-13 20:58:02.125 103 12359.12 11.40 55420.70 88888.00 2007-04-13 20:58:02.250 103 12359.12 11.35 55420.72 88888.00 2007-04-13 20:58:02.375 103 12359.20 11.40 55420.72 88888.00 2007-04-13 20:58:02.500 103 12359.15 11.40 55420.72 88888.00 2007-04-13 20:58:02.625 103 12359.20 11.43 55420.70 88888.00 2007-04-13 20:58:02.750 103 12359.23 11.45 55420.70 88888.00 2007-04-13 20:58:02.875 103 12359.23 11.50 55420.75 88888.00 2007-04-13 20:58:03.000 103 12359.23 11.47 55420.72 88888.00 2007-04-13 20:58:03.125 103 12359.20 11.45 55420.70 88888.00 2007-04-13 20:58:03.250 103 12359.17 11.40 55420.72 88888.00 2007-04-13 20:58:03.375 103 12359.20 11.43 55420.70 88888.00 2007-04-13 20:58:03.500 103 12359.20 11.45 55420.70 88888.00 2007-04-13 20:58:03.625 103 12359.17 11.47 55420.75 88888.00 2007-04-13 20:58:03.750 103 12359.23 11.50 55420.78 88888.00 2007-04-13 20:58:03.875 103 12359.25 11.47 55420.75 88888.00 2007-04-13 20:58:04.000 103 12359.20 11.38 55420.72 88888.00 2007-04-13 20:58:04.125 103 12359.25 11.40 55420.78 88888.00 2007-04-13 20:58:04.250 103 12359.25 11.35 55420.75 88888.00 2007-04-13 20:58:04.375 103 12359.25 11.38 55420.72 88888.00 2007-04-13 20:58:04.500 103 12359.25 11.40 55420.70 88888.00 2007-04-13 20:58:04.625 103 12359.23 11.43 55420.70 88888.00 2007-04-13 20:58:04.750 103 12359.23 11.43 55420.75 88888.00 2007-04-13 20:58:04.875 103 12359.20 11.43 55420.72 88888.00 2007-04-13 20:58:05.000 103 12359.17 11.43 55420.68 88888.00 2007-04-13 20:58:05.125 103 12359.20 11.35 55420.72 88888.00 2007-04-13 20:58:05.250 103 12359.20 11.40 55420.72 88888.00 2007-04-13 20:58:05.375 103 12359.17 11.40 55420.70 88888.00 2007-04-13 20:58:05.500 103 12359.23 11.45 55420.68 88888.00 2007-04-13 20:58:05.625 103 12359.23 11.43 55420.65 88888.00 2007-04-13 20:58:05.750 103 12359.17 11.43 55420.68 88888.00 2007-04-13 20:58:05.875 103 12359.17 11.43 55420.70 88888.00 2007-04-13 20:58:06.000 103 12359.23 11.40 55420.72 88888.00 2007-04-13 20:58:06.125 103 12359.33 11.43 55420.70 88888.00 2007-04-13 20:58:06.250 103 12359.33 11.45 55420.75 88888.00 2007-04-13 20:58:06.375 103 12359.30 11.40 55420.68 88888.00 2007-04-13 20:58:06.500 103 12359.20 11.40 55420.70 88888.00 2007-04-13 20:58:06.625 103 12359.25 11.47 55420.72 88888.00 2007-04-13 20:58:06.750 103 12359.25 11.47 55420.75 88888.00 2007-04-13 20:58:06.875 103 12359.33 11.50 55420.78 88888.00 2007-04-13 20:58:07.000 103 12359.33 11.47 55420.72 88888.00 2007-04-13 20:58:07.125 103 12359.30 11.43 55420.72 88888.00 2007-04-13 20:58:07.250 103 12359.17 11.38 55420.75 88888.00 2007-04-13 20:58:07.375 103 12359.23 11.47 55420.78 88888.00 2007-04-13 20:58:07.500 103 12359.35 11.55 55420.80 88888.00 2007-04-13 20:58:07.625 103 12359.30 11.50 55420.78 88888.00 2007-04-13 20:58:07.750 103 12359.25 11.47 55420.72 88888.00 2007-04-13 20:58:07.875 103 12359.25 11.47 55420.72 88888.00 2007-04-13 20:58:08.000 103 12359.27 11.53 55420.78 88888.00 2007-04-13 20:58:08.125 103 12359.27 11.50 55420.78 88888.00 2007-04-13 20:58:08.250 103 12359.25 11.43 55420.78 88888.00 2007-04-13 20:58:08.375 103 12359.23 11.38 55420.72 88888.00 2007-04-13 20:58:08.500 103 12359.27 11.45 55420.72 88888.00 2007-04-13 20:58:08.625 103 12359.27 11.50 55420.75 88888.00 2007-04-13 20:58:08.750 103 12359.25 11.47 55420.75 88888.00 2007-04-13 20:58:08.875 103 12359.30 11.50 55420.78 88888.00 2007-04-13 20:58:09.000 103 12359.33 11.47 55420.72 88888.00 2007-04-13 20:58:09.125 103 12359.33 11.43 55420.70 88888.00 2007-04-13 20:58:09.250 103 12359.33 11.47 55420.72 88888.00 2007-04-13 20:58:09.375 103 12359.30 11.47 55420.70 88888.00 2007-04-13 20:58:09.500 103 12359.27 11.50 55420.75 88888.00 2007-04-13 20:58:09.625 103 12359.25 11.47 55420.75 88888.00 2007-04-13 20:58:09.750 103 12359.23 11.50 55420.75 88888.00 2007-04-13 20:58:09.875 103 12359.30 11.53 55420.75 88888.00 2007-04-13 20:58:10.000 103 12359.33 11.50 55420.72 88888.00 2007-04-13 20:58:10.125 103 12359.27 11.50 55420.72 88888.00 2007-04-13 20:58:10.250 103 12359.20 11.43 55420.72 88888.00 2007-04-13 20:58:10.375 103 12359.20 11.43 55420.72 88888.00 2007-04-13 20:58:10.500 103 12359.27 11.45 55420.72 88888.00 2007-04-13 20:58:10.625 103 12359.35 11.53 55420.72 88888.00 2007-04-13 20:58:10.750 103 12359.25 11.50 55420.70 88888.00 2007-04-13 20:58:10.875 103 12359.20 11.50 55420.72 88888.00 2007-04-13 20:58:11.000 103 12359.17 11.50 55420.72 88888.00 2007-04-13 20:58:11.125 103 12359.15 11.53 55420.70 88888.00 2007-04-13 20:58:11.250 103 12359.12 11.53 55420.70 88888.00 2007-04-13 20:58:11.375 103 12359.25 11.57 55420.72 88888.00 2007-04-13 20:58:11.500 103 12359.33 11.50 55420.72 88888.00 2007-04-13 20:58:11.625 103 12359.25 11.45 55420.70 88888.00 2007-04-13 20:58:11.750 103 12359.17 11.45 55420.68 88888.00 2007-04-13 20:58:11.875 103 12359.17 11.45 55420.70 88888.00 2007-04-13 20:58:12.000 103 12359.23 11.55 55420.72 88888.00 2007-04-13 20:58:12.125 103 12359.27 11.60 55420.75 88888.00 2007-04-13 20:58:12.250 103 12359.20 11.45 55420.72 88888.00 2007-04-13 20:58:12.375 103 12359.20 11.45 55420.72 88888.00 2007-04-13 20:58:12.500 103 12359.27 11.55 55420.75 88888.00 2007-04-13 20:58:12.625 103 12359.27 11.57 55420.75 88888.00 2007-04-13 20:58:12.750 103 12359.20 11.55 55420.72 88888.00 2007-04-13 20:58:12.875 103 12359.27 11.55 55420.70 88888.00 2007-04-13 20:58:13.000 103 12359.27 11.47 55420.70 88888.00 2007-04-13 20:58:13.125 103 12359.25 11.50 55420.72 88888.00 2007-04-13 20:58:13.250 103 12359.23 11.55 55420.70 88888.00 2007-04-13 20:58:13.375 103 12359.27 11.57 55420.75 88888.00 2007-04-13 20:58:13.500 103 12359.33 11.55 55420.72 88888.00 2007-04-13 20:58:13.625 103 12359.27 11.55 55420.72 88888.00 2007-04-13 20:58:13.750 103 12359.23 11.53 55420.68 88888.00 2007-04-13 20:58:13.875 103 12359.27 11.57 55420.70 88888.00 2007-04-13 20:58:14.000 103 12359.38 11.60 55420.70 88888.00 2007-04-13 20:58:14.125 103 12359.38 11.57 55420.72 88888.00 2007-04-13 20:58:14.250 103 12359.35 11.55 55420.72 88888.00 2007-04-13 20:58:14.375 103 12359.30 11.53 55420.70 88888.00 2007-04-13 20:58:14.500 103 12359.27 11.53 55420.72 88888.00 2007-04-13 20:58:14.625 103 12359.33 11.57 55420.72 88888.00 2007-04-13 20:58:14.750 103 12359.38 11.60 55420.75 88888.00 2007-04-13 20:58:14.875 103 12359.00 12.12 55420.88 88888.00 2007-04-13 20:58:15.000 103 12358.98 12.07 55420.85 88888.00 2007-04-13 20:58:15.125 103 12358.98 12.07 55420.90 88888.00 2007-04-13 20:58:15.250 103 12358.92 12.05 55420.88 88888.00 2007-04-13 20:58:15.375 103 12359.00 12.05 55420.85 88888.00 2007-04-13 20:58:15.500 103 12359.05 12.07 55420.85 88888.00 2007-04-13 20:58:15.625 103 12359.05 12.05 55420.82 88888.00 2007-04-13 20:58:15.750 103 12359.00 12.10 55420.80 88888.00 2007-04-13 20:58:15.875 103 12359.40 11.65 55420.70 88888.00 2007-04-13 20:58:16.000 103 12359.38 11.60 55420.70 88888.00 2007-04-13 20:58:16.125 103 12359.40 11.53 55420.70 88888.00 2007-04-13 20:58:16.250 103 12359.45 11.57 55420.72 88888.00 2007-04-13 20:58:16.375 103 12359.50 11.62 55420.75 88888.00 2007-04-13 20:58:16.500 103 12359.42 11.68 55420.75 88888.00 2007-04-13 20:58:16.625 103 12359.48 11.62 55420.78 88888.00 2007-04-13 20:58:16.750 103 12359.40 11.57 55420.75 88888.00 2007-04-13 20:58:16.875 103 12359.30 11.55 55420.72 88888.00 2007-04-13 20:58:17.000 103 12359.30 11.55 55420.72 88888.00 2007-04-13 20:58:17.125 103 12359.35 11.57 55420.72 88888.00 2007-04-13 20:58:17.250 103 12359.38 11.53 55420.72 88888.00 2007-04-13 20:58:17.375 103 12359.40 11.53 55420.72 88888.00 2007-04-13 20:58:17.500 103 12359.30 11.53 55420.72 88888.00 2007-04-13 20:58:17.625 103 12359.27 11.55 55420.72 88888.00 2007-04-13 20:58:17.750 103 12359.27 11.60 55420.72 88888.00 2007-04-13 20:58:17.875 103 12359.25 11.60 55420.68 88888.00 2007-04-13 20:58:18.000 103 12359.35 11.60 55420.72 88888.00 2007-04-13 20:58:18.125 103 12359.40 11.57 55420.70 88888.00 2007-04-13 20:58:18.250 103 12359.30 11.55 55420.72 88888.00 2007-04-13 20:58:18.375 103 12359.30 11.60 55420.72 88888.00 2007-04-13 20:58:18.500 103 12359.25 11.55 55420.72 88888.00 2007-04-13 20:58:18.625 103 12359.27 11.55 55420.72 88888.00 2007-04-13 20:58:18.750 103 12359.27 11.57 55420.72 88888.00 2007-04-13 20:58:18.875 103 12359.35 11.62 55420.72 88888.00 2007-04-13 20:58:19.000 103 12359.30 11.60 55420.72 88888.00 2007-04-13 20:58:19.125 103 12359.35 11.60 55420.72 88888.00 2007-04-13 20:58:19.250 103 12359.35 11.60 55420.72 88888.00 2007-04-13 20:58:19.375 103 12359.30 11.60 55420.70 88888.00 2007-04-13 20:58:19.500 103 12359.33 11.60 55420.70 88888.00 2007-04-13 20:58:19.625 103 12359.38 11.57 55420.72 88888.00 2007-04-13 20:58:19.750 103 12359.30 11.60 55420.75 88888.00 2007-04-13 20:58:19.875 103 12359.27 11.65 55420.75 88888.00 2007-04-13 20:58:20.000 103 12359.27 11.68 55420.68 88888.00 2007-04-13 20:58:20.125 103 12359.27 11.70 55420.70 88888.00 2007-04-13 20:58:20.250 103 12359.30 11.72 55420.75 88888.00 2007-04-13 20:58:20.375 103 12359.20 11.68 55420.75 88888.00 2007-04-13 20:58:20.500 103 12359.12 11.62 55420.72 88888.00 2007-04-13 20:58:20.625 103 12359.23 11.68 55420.75 88888.00 2007-04-13 20:58:20.750 103 12359.27 11.68 55420.72 88888.00 2007-04-13 20:58:20.875 103 12359.25 11.57 55420.70 88888.00 2007-04-13 20:58:21.000 103 12359.23 11.62 55420.70 88888.00 2007-04-13 20:58:21.125 103 12359.23 11.65 55420.75 88888.00 2007-04-13 20:58:21.250 103 12359.27 11.72 55420.78 88888.00 2007-04-13 20:58:21.375 103 12359.33 11.70 55420.75 88888.00 2007-04-13 20:58:21.500 103 12359.35 11.68 55420.72 88888.00 2007-04-13 20:58:21.625 103 12359.33 11.68 55420.70 88888.00 2007-04-13 20:58:21.750 103 12359.35 11.65 55420.72 88888.00 2007-04-13 20:58:21.875 103 12359.38 11.62 55420.78 88888.00 2007-04-13 20:58:22.000 103 12359.38 11.68 55420.78 88888.00 2007-04-13 20:58:22.125 103 12359.35 11.68 55420.78 88888.00 2007-04-13 20:58:22.250 103 12359.33 11.62 55420.75 88888.00 2007-04-13 20:58:22.375 103 12359.33 11.62 55420.78 88888.00 2007-04-13 20:58:22.500 103 12359.25 11.65 55420.80 88888.00 2007-04-13 20:58:22.625 103 12359.27 11.62 55420.78 88888.00 2007-04-13 20:58:22.750 103 12359.30 11.65 55420.78 88888.00 2007-04-13 20:58:22.875 103 12359.23 11.62 55420.75 88888.00 2007-04-13 20:58:23.000 103 12359.23 11.65 55420.72 88888.00 2007-04-13 20:58:23.125 103 12359.27 11.65 55420.75 88888.00 2007-04-13 20:58:23.250 103 12359.38 11.75 55420.80 88888.00 2007-04-13 20:58:23.375 103 12359.42 11.75 55420.80 88888.00 2007-04-13 20:58:23.500 103 12359.35 11.68 55420.78 88888.00 2007-04-13 20:58:23.625 103 12359.30 11.72 55420.82 88888.00 2007-04-13 20:58:23.750 103 12359.33 11.72 55420.80 88888.00 2007-04-13 20:58:23.875 103 12359.35 11.72 55420.78 88888.00 2007-04-13 20:58:24.000 103 12359.35 11.70 55420.72 88888.00 2007-04-13 20:58:24.125 103 12359.33 11.70 55420.78 88888.00 2007-04-13 20:58:24.250 103 12359.33 11.70 55420.78 88888.00 2007-04-13 20:58:24.375 103 12359.30 11.68 55420.75 88888.00 2007-04-13 20:58:24.500 103 12359.30 11.75 55420.75 88888.00 2007-04-13 20:58:24.625 103 12359.27 11.72 55420.78 88888.00 2007-04-13 20:58:24.750 103 12359.27 11.72 55420.75 88888.00 2007-04-13 20:58:24.875 103 12359.35 11.78 55420.78 88888.00 2007-04-13 20:58:25.000 103 12359.48 11.78 55420.78 88888.00 2007-04-13 20:58:25.125 103 12359.38 11.72 55420.75 88888.00 2007-04-13 20:58:25.250 103 12359.33 11.70 55420.75 88888.00 2007-04-13 20:58:25.375 103 12359.35 11.78 55420.72 88888.00 2007-04-13 20:58:25.500 103 12359.33 11.70 55420.72 88888.00 2007-04-13 20:58:25.625 103 12359.33 11.70 55420.72 88888.00 2007-04-13 20:58:25.750 103 12359.27 11.75 55420.72 88888.00 2007-04-13 20:58:25.875 103 12359.25 11.75 55420.72 88888.00 2007-04-13 20:58:26.000 103 12359.25 11.72 55420.75 88888.00 2007-04-13 20:58:26.125 103 12359.35 11.75 55420.78 88888.00 2007-04-13 20:58:26.250 103 12359.40 11.80 55420.78 88888.00 2007-04-13 20:58:26.375 103 12359.42 11.82 55420.78 88888.00 2007-04-13 20:58:26.500 103 12359.38 11.80 55420.78 88888.00 2007-04-13 20:58:26.625 103 12359.33 11.78 55420.78 88888.00 2007-04-13 20:58:26.750 103 12359.33 11.70 55420.78 88888.00 2007-04-13 20:58:26.875 103 12359.40 11.72 55420.75 88888.00 2007-04-13 20:58:27.000 103 12359.42 11.78 55420.72 88888.00 2007-04-13 20:58:27.125 103 12359.38 11.75 55420.75 88888.00 2007-04-13 20:58:27.250 103 12359.40 11.72 55420.78 88888.00 2007-04-13 20:58:27.375 103 12359.42 11.75 55420.75 88888.00 2007-04-13 20:58:27.500 103 12359.42 11.75 55420.72 88888.00 2007-04-13 20:58:27.625 103 12359.48 11.75 55420.72 88888.00 2007-04-13 20:58:27.750 103 12359.45 11.78 55420.75 88888.00 2007-04-13 20:58:27.875 103 12359.40 11.78 55420.75 88888.00 2007-04-13 20:58:28.000 103 12359.48 11.75 55420.75 88888.00 2007-04-13 20:58:28.125 103 12359.48 11.72 55420.72 88888.00 2007-04-13 20:58:28.250 103 12359.42 11.70 55420.70 88888.00 2007-04-13 20:58:28.375 103 12359.42 11.68 55420.72 88888.00 2007-04-13 20:58:28.500 103 12359.42 11.72 55420.72 88888.00 2007-04-13 20:58:28.625 103 12359.45 11.75 55420.78 88888.00 2007-04-13 20:58:28.750 103 12359.50 11.78 55420.78 88888.00 2007-04-13 20:58:28.875 103 12359.55 11.80 55420.75 88888.00 2007-04-13 20:58:29.000 103 12359.58 11.78 55420.78 88888.00 2007-04-13 20:58:29.125 103 12359.55 11.78 55420.80 88888.00 2007-04-13 20:58:29.250 103 12359.55 11.78 55420.78 88888.00 2007-04-13 20:58:29.375 103 12359.60 11.78 55420.78 88888.00 2007-04-13 20:58:29.500 103 12359.58 11.78 55420.78 88888.00 2007-04-13 20:58:29.625 103 12359.58 11.78 55420.80 88888.00 2007-04-13 20:58:29.750 103 12359.58 11.72 55420.75 88888.00 2007-04-13 20:58:29.875 103 12359.58 11.75 55420.72 88888.00 2007-04-13 20:58:30.000 103 12359.60 11.82 55420.72 88888.00 2007-04-13 20:58:30.125 103 12359.55 11.82 55420.75 88888.00 2007-04-13 20:58:30.250 103 12359.45 11.72 55420.72 88888.00 2007-04-13 20:58:30.375 103 12359.42 11.72 55420.70 88888.00 2007-04-13 20:58:30.500 103 12359.50 11.75 55420.78 88888.00 2007-04-13 20:58:30.625 103 12359.48 11.75 55420.72 88888.00 2007-04-13 20:58:30.750 103 12359.45 11.72 55420.75 88888.00 2007-04-13 20:58:30.875 103 12359.45 11.75 55420.78 88888.00 2007-04-13 20:58:31.000 103 12359.55 11.85 55420.78 88888.00 2007-04-13 20:58:31.125 103 12359.58 11.78 55420.80 88888.00 2007-04-13 20:58:31.250 103 12359.42 11.68 55420.78 88888.00 2007-04-13 20:58:31.375 103 12359.45 11.70 55420.75 88888.00 2007-04-13 20:58:31.500 103 12359.45 11.75 55420.75 88888.00 2007-04-13 20:58:31.625 103 12359.45 11.75 55420.75 88888.00 2007-04-13 20:58:31.750 103 12359.42 11.75 55420.75 88888.00 2007-04-13 20:58:31.875 103 12359.50 11.70 55420.75 88888.00 2007-04-13 20:58:32.000 103 12359.55 11.72 55420.72 88888.00 2007-04-13 20:58:32.125 103 12359.52 11.78 55420.75 88888.00 2007-04-13 20:58:32.250 103 12359.50 11.78 55420.80 88888.00 2007-04-13 20:58:32.375 103 12359.48 11.75 55420.80 88888.00 2007-04-13 20:58:32.500 103 12359.45 11.72 55420.80 88888.00 2007-04-13 20:58:32.625 103 12359.38 11.70 55420.78 88888.00 2007-04-13 20:58:32.750 103 12359.42 11.75 55420.78 88888.00 2007-04-13 20:58:32.875 103 12359.50 11.80 55420.78 88888.00 2007-04-13 20:58:33.000 103 12359.55 11.75 55420.72 88888.00 2007-04-13 20:58:33.125 103 12359.58 11.75 55420.72 88888.00 2007-04-13 20:58:33.250 103 12359.50 11.75 55420.72 88888.00 2007-04-13 20:58:33.375 103 12359.48 11.80 55420.72 88888.00 2007-04-13 20:58:33.500 103 12359.48 11.78 55420.70 88888.00 2007-04-13 20:58:33.625 103 12359.48 11.78 55420.72 88888.00 2007-04-13 20:58:33.750 103 12359.48 11.75 55420.70 88888.00 2007-04-13 20:58:33.875 103 12359.48 11.78 55420.72 88888.00 2007-04-13 20:58:34.000 103 12359.48 11.70 55420.70 88888.00 2007-04-13 20:58:34.125 103 12359.45 11.72 55420.70 88888.00 2007-04-13 20:58:34.250 103 12359.38 11.72 55420.70 88888.00 2007-04-13 20:58:34.375 103 12359.42 11.75 55420.70 88888.00 2007-04-13 20:58:34.500 103 12359.45 11.72 55420.70 88888.00 2007-04-13 20:58:34.625 103 12359.45 11.70 55420.68 88888.00 2007-04-13 20:58:34.750 103 12359.42 11.68 55420.68 88888.00 2007-04-13 20:58:34.875 103 12359.40 11.68 55420.70 88888.00 2007-04-13 20:58:35.000 103 12359.38 11.70 55420.68 88888.00 2007-04-13 20:58:35.125 103 12359.45 11.68 55420.65 88888.00 2007-04-13 20:58:35.250 103 12359.52 11.65 55420.65 88888.00 2007-04-13 20:58:35.375 103 12359.50 11.72 55420.70 88888.00 2007-04-13 20:58:35.500 103 12359.48 11.75 55420.75 88888.00 2007-04-13 20:58:35.625 103 12359.48 11.75 55420.72 88888.00 2007-04-13 20:58:35.750 103 12359.58 11.78 55420.75 88888.00 2007-04-13 20:58:35.875 103 12359.58 11.78 55420.75 88888.00 2007-04-13 20:58:36.000 103 12359.55 11.78 55420.72 88888.00 2007-04-13 20:58:36.125 103 12359.48 11.72 55420.72 88888.00 2007-04-13 20:58:36.250 103 12359.50 11.75 55420.75 88888.00 2007-04-13 20:58:36.375 103 12359.58 11.78 55420.78 88888.00 2007-04-13 20:58:36.500 103 12359.58 11.78 55420.72 88888.00 2007-04-13 20:58:36.625 103 12359.50 11.75 55420.70 88888.00 2007-04-13 20:58:36.750 103 12359.45 11.72 55420.70 88888.00 2007-04-13 20:58:36.875 103 12359.52 11.78 55420.75 88888.00 2007-04-13 20:58:37.000 103 12359.62 11.80 55420.75 88888.00 2007-04-13 20:58:37.125 103 12359.62 11.82 55420.78 88888.00 2007-04-13 20:58:37.250 103 12359.62 11.72 55420.75 88888.00 2007-04-13 20:58:37.375 103 12359.58 11.65 55420.72 88888.00 2007-04-13 20:58:37.500 103 12359.50 11.65 55420.75 88888.00 2007-04-13 20:58:37.625 103 12359.55 11.78 55420.75 88888.00 2007-04-13 20:58:37.750 103 12359.58 11.80 55420.75 88888.00 2007-04-13 20:58:37.875 103 12359.58 11.75 55420.75 88888.00 2007-04-13 20:58:38.000 103 12359.58 11.78 55420.72 88888.00 2007-04-13 20:58:38.125 103 12359.52 11.75 55420.72 88888.00 2007-04-13 20:58:38.250 103 12359.52 11.75 55420.72 88888.00 2007-04-13 20:58:38.375 103 12359.60 11.75 55420.70 88888.00 2007-04-13 20:58:38.500 103 12359.62 11.75 55420.70 88888.00 2007-04-13 20:58:38.625 103 12359.67 11.78 55420.72 88888.00 2007-04-13 20:58:38.750 103 12359.67 11.78 55420.70 88888.00 2007-04-13 20:58:38.875 103 12359.67 11.82 55420.72 88888.00 2007-04-13 20:58:39.000 103 12359.65 11.82 55420.72 88888.00 2007-04-13 20:58:39.125 103 12359.62 11.78 55420.72 88888.00 2007-04-13 20:58:39.250 103 12359.60 11.65 55420.70 88888.00 2007-04-13 20:58:39.375 103 12359.58 11.68 55420.70 88888.00 2007-04-13 20:58:39.500 103 12359.60 11.75 55420.72 88888.00 2007-04-13 20:58:39.625 103 12359.58 11.75 55420.75 88888.00 2007-04-13 20:58:39.750 103 12359.58 11.72 55420.72 88888.00 2007-04-13 20:58:39.875 103 12359.50 11.65 55420.70 88888.00 2007-04-13 20:58:40.000 103 12359.52 11.65 55420.68 88888.00 2007-04-13 20:58:40.125 103 12359.60 11.75 55420.75 88888.00 2007-04-13 20:58:40.250 103 12359.60 11.80 55420.75 88888.00 2007-04-13 20:58:40.375 103 12359.58 11.85 55420.70 88888.00 2007-04-13 20:58:40.500 103 12359.58 11.82 55420.70 88888.00 2007-04-13 20:58:40.625 103 12359.62 11.82 55420.72 88888.00 2007-04-13 20:58:40.750 103 12359.62 11.80 55420.72 88888.00 2007-04-13 20:58:40.875 103 12359.62 11.82 55420.75 88888.00 2007-04-13 20:58:41.000 103 12359.62 11.80 55420.75 88888.00 2007-04-13 20:58:41.125 103 12359.65 11.75 55420.70 88888.00 2007-04-13 20:58:41.250 103 12359.70 11.70 55420.68 88888.00 2007-04-13 20:58:41.375 103 12359.80 11.75 55420.68 88888.00 2007-04-13 20:58:41.500 103 12359.75 11.78 55420.70 88888.00 2007-04-13 20:58:41.625 103 12359.62 11.75 55420.70 88888.00 2007-04-13 20:58:41.750 103 12359.55 11.75 55420.68 88888.00 2007-04-13 20:58:41.875 103 12359.60 11.72 55420.70 88888.00 2007-04-13 20:58:42.000 103 12359.65 11.75 55420.62 88888.00 2007-04-13 20:58:42.125 103 12359.62 11.78 55420.68 88888.00 2007-04-13 20:58:42.250 103 12359.60 11.75 55420.70 88888.00 2007-04-13 20:58:42.375 103 12359.62 11.78 55420.68 88888.00 2007-04-13 20:58:42.500 103 12359.62 11.72 55420.65 88888.00 2007-04-13 20:58:42.625 103 12359.67 11.72 55420.65 88888.00 2007-04-13 20:58:42.750 103 12359.77 11.80 55420.68 88888.00 2007-04-13 20:58:42.875 103 12359.80 11.80 55420.72 88888.00 2007-04-13 20:58:43.000 103 12359.85 11.75 55420.72 88888.00 2007-04-13 20:58:43.125 103 12359.80 11.75 55420.70 88888.00 2007-04-13 20:58:43.250 103 12359.75 11.78 55420.72 88888.00 2007-04-13 20:58:43.375 103 12359.77 11.78 55420.72 88888.00 2007-04-13 20:58:43.500 103 12359.77 11.72 55420.70 88888.00 2007-04-13 20:58:43.625 103 12359.73 11.70 55420.68 88888.00 2007-04-13 20:58:43.750 103 12359.67 11.70 55420.65 88888.00 2007-04-13 20:58:43.875 103 12359.70 11.68 55420.68 88888.00 2007-04-13 20:58:44.000 103 12359.73 11.70 55420.65 88888.00 2007-04-13 20:58:44.125 103 12359.73 11.75 55420.68 88888.00 2007-04-13 20:58:44.250 103 12359.60 11.68 55420.65 88888.00 2007-04-13 20:58:44.375 103 12359.62 11.70 55420.65 88888.00 2007-04-13 20:58:44.500 103 12359.70 11.75 55420.70 88888.00 2007-04-13 20:58:44.625 103 12359.70 11.72 55420.68 88888.00 2007-04-13 20:58:44.750 103 12359.67 11.68 55420.65 88888.00 2007-04-13 20:58:44.875 103 12359.77 11.70 55420.65 88888.00 2007-04-13 20:58:45.000 103 12359.88 11.72 55420.70 88888.00 2007-04-13 20:58:45.125 103 12359.83 11.72 55420.68 88888.00 2007-04-13 20:58:45.250 103 12359.77 11.70 55420.68 88888.00 2007-04-13 20:58:45.375 103 12359.83 11.68 55420.65 88888.00 2007-04-13 20:58:45.500 103 12359.83 11.70 55420.65 88888.00 2007-04-13 20:58:45.625 103 12359.80 11.72 55420.68 88888.00 2007-04-13 20:58:45.750 103 12359.80 11.72 55420.68 88888.00 2007-04-13 20:58:45.875 103 12359.80 11.78 55420.68 88888.00 2007-04-13 20:58:46.000 103 12359.80 11.82 55420.65 88888.00 2007-04-13 20:58:46.125 103 12359.75 11.78 55420.68 88888.00 2007-04-13 20:58:46.250 103 12359.67 11.70 55420.65 88888.00 2007-04-13 20:58:46.375 103 12359.65 11.70 55420.65 88888.00 2007-04-13 20:58:46.500 103 12359.62 11.78 55420.65 88888.00 2007-04-13 20:58:46.625 103 12359.65 11.82 55420.65 88888.00 2007-04-13 20:58:46.750 103 12359.73 11.78 55420.70 88888.00 2007-04-13 20:58:46.875 103 12359.73 11.80 55420.70 88888.00 2007-04-13 20:58:47.000 103 12359.77 11.78 55420.70 88888.00 2007-04-13 20:58:47.125 103 12359.73 11.75 55420.70 88888.00 2007-04-13 20:58:47.250 103 12359.75 11.75 55420.70 88888.00 2007-04-13 20:58:47.375 103 12359.80 11.75 55420.70 88888.00 2007-04-13 20:58:47.500 103 12359.77 11.75 55420.68 88888.00 2007-04-13 20:58:47.625 103 12359.77 11.78 55420.62 88888.00 2007-04-13 20:58:47.750 103 12359.80 11.80 55420.65 88888.00 2007-04-13 20:58:47.875 103 12359.80 11.80 55420.65 88888.00 2007-04-13 20:58:48.000 103 12359.83 11.72 55420.68 88888.00 2007-04-13 20:58:48.125 103 12359.85 11.72 55420.72 88888.00 2007-04-13 20:58:48.250 103 12359.90 11.75 55420.72 88888.00 2007-04-13 20:58:48.375 103 12359.98 11.75 55420.72 88888.00 2007-04-13 20:58:48.500 103 12360.00 11.75 55420.72 88888.00 2007-04-13 20:58:48.625 103 12359.98 11.78 55420.72 88888.00 2007-04-13 20:58:48.750 103 12359.88 11.78 55420.70 88888.00 2007-04-13 20:58:48.875 103 12359.83 11.70 55420.68 88888.00 2007-04-13 20:58:49.000 103 12359.88 11.68 55420.70 88888.00 2007-04-13 20:58:49.125 103 12359.92 11.72 55420.68 88888.00 2007-04-13 20:58:49.250 103 12359.90 11.70 55420.70 88888.00 2007-04-13 20:58:49.375 103 12359.88 11.72 55420.70 88888.00 2007-04-13 20:58:49.500 103 12359.92 11.78 55420.72 88888.00 2007-04-13 20:58:49.625 103 12359.90 11.78 55420.70 88888.00 2007-04-13 20:58:49.750 103 12359.85 11.75 55420.70 88888.00 2007-04-13 20:58:49.875 103 12359.80 11.72 55420.70 88888.00 2007-04-13 20:58:50.000 103 12359.80 11.72 55420.70 88888.00 2007-04-13 20:58:50.125 103 12359.83 11.72 55420.68 88888.00 2007-04-13 20:58:50.250 103 12359.85 11.70 55420.68 88888.00 2007-04-13 20:58:50.375 103 12359.85 11.75 55420.65 88888.00 2007-04-13 20:58:50.500 103 12359.85 11.75 55420.68 88888.00 2007-04-13 20:58:50.625 103 12359.80 11.70 55420.68 88888.00 2007-04-13 20:58:50.750 103 12359.67 11.68 55420.68 88888.00 2007-04-13 20:58:50.875 103 12359.70 11.65 55420.68 88888.00 2007-04-13 20:58:51.000 103 12359.75 11.68 55420.65 88888.00 2007-04-13 20:58:51.125 103 12359.77 11.75 55420.65 88888.00 2007-04-13 20:58:51.250 103 12359.77 11.72 55420.65 88888.00 2007-04-13 20:58:51.375 103 12359.85 11.78 55420.70 88888.00 2007-04-13 20:58:51.500 103 12359.85 11.78 55420.72 88888.00 2007-04-13 20:58:51.625 103 12359.88 11.75 55420.70 88888.00 2007-04-13 20:58:51.750 103 12359.88 11.70 55420.68 88888.00 2007-04-13 20:58:51.875 103 12359.90 11.75 55420.68 88888.00 2007-04-13 20:58:52.000 103 12359.90 11.80 55420.70 88888.00 2007-04-13 20:58:52.125 103 12359.88 11.75 55420.70 88888.00 2007-04-13 20:58:52.250 103 12359.85 11.75 55420.72 88888.00 2007-04-13 20:58:52.375 103 12359.92 11.80 55420.72 88888.00 2007-04-13 20:58:52.500 103 12360.00 11.82 55420.72 88888.00 2007-04-13 20:58:52.625 103 12359.92 11.80 55420.72 88888.00 2007-04-13 20:58:52.750 103 12359.85 11.72 55420.70 88888.00 2007-04-13 20:58:52.875 103 12359.77 11.72 55420.70 88888.00 2007-04-13 20:58:53.000 103 12359.80 11.78 55420.72 88888.00 2007-04-13 20:58:53.125 103 12359.88 11.78 55420.72 88888.00 2007-04-13 20:58:53.250 103 12359.90 11.80 55420.72 88888.00 2007-04-13 20:58:53.375 103 12359.90 11.78 55420.70 88888.00 2007-04-13 20:58:53.500 103 12359.85 11.78 55420.70 88888.00 2007-04-13 20:58:53.625 103 12359.80 11.70 55420.68 88888.00 2007-04-13 20:58:53.750 103 12359.85 11.68 55420.68 88888.00 2007-04-13 20:58:53.875 103 12359.85 11.68 55420.68 88888.00 2007-04-13 20:58:54.000 103 12359.90 11.68 55420.68 88888.00 2007-04-13 20:58:54.125 103 12359.95 11.78 55420.72 88888.00 2007-04-13 20:58:54.250 103 12359.98 11.80 55420.78 88888.00 2007-04-13 20:58:54.375 103 12360.00 11.80 55420.75 88888.00 2007-04-13 20:58:54.500 103 12359.92 11.75 55420.68 88888.00 2007-04-13 20:58:54.625 103 12359.90 11.78 55420.72 88888.00 2007-04-13 20:58:54.750 103 12359.98 11.80 55420.75 88888.00 2007-04-13 20:58:54.875 103 12359.98 11.75 55420.70 88888.00 2007-04-13 20:58:55.000 103 12360.05 11.70 55420.68 88888.00 2007-04-13 20:58:55.125 103 12360.08 11.70 55420.72 88888.00 2007-04-13 20:58:55.250 103 12360.10 11.75 55420.72 88888.00 2007-04-13 20:58:55.375 103 12360.08 11.75 55420.72 88888.00 2007-04-13 20:58:55.500 103 12360.05 11.75 55420.72 88888.00 2007-04-13 20:58:55.625 103 12360.05 11.78 55420.72 88888.00 2007-04-13 20:58:55.750 103 12360.08 11.82 55420.75 88888.00 2007-04-13 20:58:55.875 103 12360.10 11.80 55420.75 88888.00 2007-04-13 20:58:56.000 103 12360.10 11.75 55420.72 88888.00 2007-04-13 20:58:56.125 103 12360.05 11.75 55420.70 88888.00 2007-04-13 20:58:56.250 103 12359.95 11.75 55420.68 88888.00 2007-04-13 20:58:56.375 103 12360.02 11.80 55420.72 88888.00 2007-04-13 20:58:56.500 103 12360.05 11.78 55420.70 88888.00 2007-04-13 20:58:56.625 103 12360.08 11.75 55420.70 88888.00 2007-04-13 20:58:56.750 103 12360.10 11.75 55420.68 88888.00 2007-04-13 20:58:56.875 103 12360.08 11.78 55420.70 88888.00 2007-04-13 20:58:57.000 103 12360.02 11.72 55420.68 88888.00 2007-04-13 20:58:57.125 103 12360.05 11.72 55420.70 88888.00 2007-04-13 20:58:57.250 103 12360.12 11.80 55420.72 88888.00 2007-04-13 20:58:57.375 103 12360.12 11.78 55420.68 88888.00 2007-04-13 20:58:57.500 103 12360.05 11.78 55420.68 88888.00 2007-04-13 20:58:57.625 103 12359.95 11.78 55420.70 88888.00 2007-04-13 20:58:57.750 103 12360.00 11.78 55420.72 88888.00 2007-04-13 20:58:57.875 103 12359.98 11.75 55420.72 88888.00 2007-04-13 20:58:58.000 103 12360.02 11.72 55420.70 88888.00 2007-04-13 20:58:58.125 103 12360.08 11.75 55420.70 88888.00 2007-04-13 20:58:58.250 103 12360.02 11.68 55420.75 88888.00 2007-04-13 20:58:58.375 103 12360.05 11.68 55420.72 88888.00 2007-04-13 20:58:58.500 103 12360.05 11.75 55420.75 88888.00 2007-04-13 20:58:58.625 103 12360.10 11.75 55420.75 88888.00 2007-04-13 20:58:58.750 103 12360.10 11.78 55420.75 88888.00 2007-04-13 20:58:58.875 103 12360.12 11.75 55420.72 88888.00 2007-04-13 20:58:59.000 103 12360.10 11.75 55420.75 88888.00 2007-04-13 20:58:59.125 103 12360.10 11.80 55420.75 88888.00 2007-04-13 20:58:59.250 103 12360.08 11.75 55420.70 88888.00 2007-04-13 20:58:59.375 103 12360.08 11.72 55420.70 88888.00 2007-04-13 20:58:59.500 103 12360.12 11.80 55420.75 88888.00 2007-04-13 20:58:59.625 103 12360.15 11.80 55420.72 88888.00 2007-04-13 20:58:59.750 103 12360.15 11.75 55420.75 88888.00 2007-04-13 20:58:59.875 103 12360.15 11.72 55420.75 88888.00 2007-04-13 20:59:00.000 103 12360.08 11.72 55420.72 88888.00 2007-04-13 20:59:00.125 103 12360.00 11.70 55420.72 88888.00 2007-04-13 20:59:00.250 103 12360.02 11.70 55420.70 88888.00 2007-04-13 20:59:00.375 103 12360.08 11.75 55420.72 88888.00 2007-04-13 20:59:00.500 103 12360.10 11.72 55420.70 88888.00 2007-04-13 20:59:00.625 103 12360.12 11.65 55420.72 88888.00 2007-04-13 20:59:00.750 103 12360.12 11.65 55420.72 88888.00 2007-04-13 20:59:00.875 103 12360.12 11.65 55420.72 88888.00 2007-04-13 20:59:01.000 103 12360.10 11.70 55420.75 88888.00 2007-04-13 20:59:01.125 103 12360.17 11.80 55420.78 88888.00 2007-04-13 20:59:01.250 103 12360.23 11.82 55420.80 88888.00 2007-04-13 20:59:01.375 103 12360.25 11.80 55420.78 88888.00 2007-04-13 20:59:01.500 103 12360.17 11.72 55420.72 88888.00 2007-04-13 20:59:01.625 103 12360.15 11.70 55420.72 88888.00 2007-04-13 20:59:01.750 103 12360.15 11.70 55420.75 88888.00 2007-04-13 20:59:01.875 103 12360.17 11.75 55420.78 88888.00 2007-04-13 20:59:02.000 103 12360.17 11.72 55420.78 88888.00 2007-04-13 20:59:02.125 103 12360.20 11.68 55420.72 88888.00 2007-04-13 20:59:02.250 103 12360.23 11.65 55420.72 88888.00 2007-04-13 20:59:02.375 103 12360.23 11.72 55420.75 88888.00 2007-04-13 20:59:02.500 103 12360.15 11.72 55420.72 88888.00 2007-04-13 20:59:02.625 103 12360.17 11.75 55420.72 88888.00 2007-04-13 20:59:02.750 103 12360.23 11.78 55420.75 88888.00 2007-04-13 20:59:02.875 103 12360.23 11.78 55420.72 88888.00 2007-04-13 20:59:03.000 103 12360.20 11.72 55420.70 88888.00 2007-04-13 20:59:03.125 103 12360.20 11.78 55420.72 88888.00 2007-04-13 20:59:03.250 103 12360.20 11.72 55420.72 88888.00 2007-04-13 20:59:03.375 103 12360.23 11.78 55420.75 88888.00 2007-04-13 20:59:03.500 103 12360.23 11.75 55420.72 88888.00 2007-04-13 20:59:03.625 103 12360.20 11.75 55420.72 88888.00 2007-04-13 20:59:03.750 103 12360.20 11.78 55420.72 88888.00 2007-04-13 20:59:03.875 103 12360.23 11.72 55420.72 88888.00 2007-04-13 20:59:04.000 103 12360.17 11.68 55420.70 88888.00 2007-04-13 20:59:04.125 103 12360.12 11.70 55420.68 88888.00 2007-04-13 20:59:04.250 103 12360.12 11.75 55420.70 88888.00 2007-04-13 20:59:04.375 103 12360.25 11.78 55420.72 88888.00 2007-04-13 20:59:04.500 103 12360.25 11.75 55420.75 88888.00 2007-04-13 20:59:04.625 103 12360.27 11.72 55420.75 88888.00 2007-04-13 20:59:04.750 103 12360.27 11.70 55420.70 88888.00 2007-04-13 20:59:04.875 103 12360.27 11.68 55420.72 88888.00 2007-04-13 20:59:05.000 103 12360.20 11.65 55420.70 88888.00 2007-04-13 20:59:05.125 103 12360.17 11.68 55420.72 88888.00 2007-04-13 20:59:05.250 103 12360.17 11.72 55420.70 88888.00 2007-04-13 20:59:05.375 103 12360.15 11.72 55420.70 88888.00 2007-04-13 20:59:05.500 103 12360.15 11.65 55420.68 88888.00 2007-04-13 20:59:05.625 103 12360.20 11.68 55420.72 88888.00 2007-04-13 20:59:05.750 103 12360.25 11.70 55420.75 88888.00 2007-04-13 20:59:05.875 103 12360.30 11.72 55420.75 88888.00 2007-04-13 20:59:06.000 103 12360.33 11.72 55420.70 88888.00 2007-04-13 20:59:06.125 103 12360.25 11.72 55420.72 88888.00 2007-04-13 20:59:06.250 103 12360.25 11.72 55420.78 88888.00 2007-04-13 20:59:06.375 103 12360.30 11.78 55420.72 88888.00 2007-04-13 20:59:06.500 103 12360.25 11.80 55420.75 88888.00 2007-04-13 20:59:06.625 103 12360.33 11.78 55420.78 88888.00 2007-04-13 20:59:06.750 103 12360.35 11.75 55420.78 88888.00 2007-04-13 20:59:06.875 103 12360.30 11.65 55420.75 88888.00 2007-04-13 20:59:07.000 103 12360.25 11.65 55420.75 88888.00 2007-04-13 20:59:07.125 103 12360.30 11.70 55420.78 88888.00 2007-04-13 20:59:07.250 103 12360.35 11.70 55420.78 88888.00 2007-04-13 20:59:07.375 103 12360.25 11.65 55420.72 88888.00 2007-04-13 20:59:07.500 103 12360.25 11.62 55420.70 88888.00 2007-04-13 20:59:07.625 103 12360.27 11.68 55420.75 88888.00 2007-04-13 20:59:07.750 103 12360.30 11.70 55420.78 88888.00 2007-04-13 20:59:07.875 103 12360.30 11.70 55420.78 88888.00 2007-04-13 20:59:08.000 103 12360.33 11.72 55420.75 88888.00 2007-04-13 20:59:08.125 103 12360.30 11.70 55420.78 88888.00 2007-04-13 20:59:08.250 103 12360.27 11.65 55420.75 88888.00 2007-04-13 20:59:08.375 103 12360.30 11.68 55420.75 88888.00 2007-04-13 20:59:08.500 103 12360.35 11.72 55420.72 88888.00 2007-04-13 20:59:08.625 103 12360.35 11.70 55420.72 88888.00 2007-04-13 20:59:08.750 103 12360.27 11.70 55420.72 88888.00 2007-04-13 20:59:08.875 103 12360.27 11.70 55420.75 88888.00 2007-04-13 20:59:09.000 103 12360.30 11.68 55420.75 88888.00 2007-04-13 20:59:09.125 103 12360.30 11.65 55420.78 88888.00 2007-04-13 20:59:09.250 103 12360.27 11.65 55420.80 88888.00 2007-04-13 20:59:09.375 103 12360.40 11.68 55420.80 88888.00 2007-04-13 20:59:09.500 103 12360.42 11.70 55420.80 88888.00 2007-04-13 20:59:09.625 103 12360.35 11.68 55420.80 88888.00 2007-04-13 20:59:09.750 103 12360.33 11.68 55420.78 88888.00 2007-04-13 20:59:09.875 103 12360.35 11.72 55420.75 88888.00 2007-04-13 20:59:10.000 103 12360.27 11.70 55420.75 88888.00 2007-04-13 20:59:10.125 103 12360.25 11.70 55420.78 88888.00 2007-04-13 20:59:10.250 103 12360.15 11.68 55420.80 88888.00 2007-04-13 20:59:10.375 103 12360.15 11.70 55420.78 88888.00 2007-04-13 20:59:10.500 103 12360.20 11.70 55420.78 88888.00 2007-04-13 20:59:10.625 103 12360.25 11.68 55420.75 88888.00 2007-04-13 20:59:10.750 103 12360.23 11.68 55420.78 88888.00 2007-04-13 20:59:10.875 103 12360.25 11.70 55420.78 88888.00 2007-04-13 20:59:11.000 103 12360.23 11.72 55420.80 88888.00 2007-04-13 20:59:11.125 103 12360.30 11.70 55420.82 88888.00 2007-04-13 20:59:11.250 103 12360.38 11.68 55420.82 88888.00 2007-04-13 20:59:11.375 103 12360.38 11.70 55420.82 88888.00 2007-04-13 20:59:11.500 103 12360.30 11.68 55420.78 88888.00 2007-04-13 20:59:11.625 103 12360.20 11.60 55420.72 88888.00 2007-04-13 20:59:11.750 103 12360.23 11.57 55420.75 88888.00 2007-04-13 20:59:11.875 103 12360.27 11.62 55420.78 88888.00 2007-04-13 20:59:12.000 103 12360.33 11.68 55420.78 88888.00 2007-04-13 20:59:12.125 103 12360.30 11.68 55420.78 88888.00 2007-04-13 20:59:12.250 103 12360.33 11.68 55420.75 88888.00 2007-04-13 20:59:12.375 103 12360.40 11.65 55420.75 88888.00 2007-04-13 20:59:12.500 103 12360.38 11.62 55420.75 88888.00 2007-04-13 20:59:12.625 103 12360.38 11.62 55420.78 88888.00 2007-04-13 20:59:12.750 103 12360.33 11.57 55420.78 88888.00 2007-04-13 20:59:12.875 103 12360.27 11.60 55420.75 88888.00 2007-04-13 20:59:13.000 103 12360.30 11.65 55420.72 88888.00 2007-04-13 20:59:13.125 103 12360.30 11.70 55420.75 88888.00 2007-04-13 20:59:13.250 103 12360.30 11.62 55420.75 88888.00 2007-04-13 20:59:13.375 103 12360.38 11.65 55420.72 88888.00 2007-04-13 20:59:13.500 103 12360.42 11.62 55420.72 88888.00 2007-04-13 20:59:13.625 103 12360.38 11.68 55420.72 88888.00 2007-04-13 20:59:13.750 103 12360.40 11.70 55420.72 88888.00 2007-04-13 20:59:13.875 103 12360.38 11.68 55420.70 88888.00 2007-04-13 20:59:14.000 103 12360.35 11.53 55420.68 88888.00 2007-04-13 20:59:14.125 103 12360.38 11.57 55420.70 88888.00 2007-04-13 20:59:14.250 103 12360.30 11.60 55420.72 88888.00 2007-04-13 20:59:14.375 103 12360.35 11.60 55420.72 88888.00 2007-04-13 20:59:14.500 103 12360.38 11.55 55420.72 88888.00 2007-04-13 20:59:14.625 103 12360.40 11.57 55420.72 88888.00 2007-04-13 20:59:14.750 103 12360.42 11.62 55420.78 88888.00 2007-04-13 20:59:14.875 103 12360.42 11.65 55420.72 88888.00 2007-04-13 20:59:15.000 103 12360.48 11.65 55420.75 88888.00 2007-04-13 20:59:15.125 103 12360.45 11.70 55420.78 88888.00 2007-04-13 20:59:15.250 103 12360.27 11.65 55420.80 88888.00 2007-04-13 20:59:15.375 103 12360.27 11.62 55420.75 88888.00 2007-04-13 20:59:15.500 103 12360.30 11.62 55420.75 88888.00 2007-04-13 20:59:15.625 103 12360.35 11.62 55420.75 88888.00 2007-04-13 20:59:15.750 103 12360.38 11.62 55420.78 88888.00 2007-04-13 20:59:15.875 103 12360.45 11.68 55420.78 88888.00 2007-04-13 20:59:16.000 103 12360.42 11.72 55420.78 88888.00 2007-04-13 20:59:16.125 103 12360.38 11.62 55420.78 88888.00 2007-04-13 20:59:16.250 103 12360.27 11.57 55420.75 88888.00 2007-04-13 20:59:16.375 103 12360.35 11.62 55420.72 88888.00 2007-04-13 20:59:16.500 103 12360.48 11.68 55420.75 88888.00 2007-04-13 20:59:16.625 103 12360.50 11.65 55420.75 88888.00 2007-04-13 20:59:16.750 103 12360.40 11.62 55420.70 88888.00 2007-04-13 20:59:16.875 103 12360.30 11.62 55420.75 88888.00 2007-04-13 20:59:17.000 103 12360.30 11.55 55420.72 88888.00 2007-04-13 20:59:17.125 103 12360.38 11.65 55420.78 88888.00 2007-04-13 20:59:17.250 103 12360.40 11.65 55420.78 88888.00 2007-04-13 20:59:17.375 103 12360.40 11.60 55420.78 88888.00 2007-04-13 20:59:17.500 103 12360.38 11.57 55420.75 88888.00 2007-04-13 20:59:17.625 103 12360.40 11.57 55420.72 88888.00 2007-04-13 20:59:17.750 103 12360.40 11.60 55420.75 88888.00 2007-04-13 20:59:17.875 103 12360.35 11.55 55420.75 88888.00 2007-04-13 20:59:18.000 103 12360.27 11.55 55420.72 88888.00 2007-04-13 20:59:18.125 103 12360.33 11.57 55420.75 88888.00 2007-04-13 20:59:18.250 103 12360.38 11.60 55420.78 88888.00 2007-04-13 20:59:18.375 103 12360.40 11.57 55420.78 88888.00 2007-04-13 20:59:18.500 103 12360.42 11.60 55420.78 88888.00 2007-04-13 20:59:18.625 103 12360.42 11.65 55420.75 88888.00 2007-04-13 20:59:18.750 103 12360.40 11.62 55420.80 88888.00 2007-04-13 20:59:18.875 103 12360.38 11.60 55420.75 88888.00 2007-04-13 20:59:19.000 103 12360.38 11.62 55420.75 88888.00 2007-04-13 20:59:19.125 103 12360.27 11.62 55420.75 88888.00 2007-04-13 20:59:19.250 103 12360.17 11.57 55420.75 88888.00 2007-04-13 20:59:19.375 103 12360.27 11.55 55420.78 88888.00 2007-04-13 20:59:19.500 103 12360.33 11.57 55420.78 88888.00 2007-04-13 20:59:19.625 103 12360.30 11.57 55420.78 88888.00 2007-04-13 20:59:19.750 103 12360.30 11.57 55420.72 88888.00 2007-04-13 20:59:19.875 103 12360.27 11.57 55420.72 88888.00 2007-04-13 20:59:20.000 103 12360.27 11.57 55420.75 88888.00 2007-04-13 20:59:20.125 103 12360.33 11.62 55420.75 88888.00 2007-04-13 20:59:20.250 103 12360.33 11.68 55420.80 88888.00 2007-04-13 20:59:20.375 103 12360.40 11.60 55420.80 88888.00 2007-04-13 20:59:20.500 103 12360.40 11.62 55420.80 88888.00 2007-04-13 20:59:20.625 103 12360.48 11.65 55420.82 88888.00 2007-04-13 20:59:20.750 103 12360.42 11.70 55420.80 88888.00 2007-04-13 20:59:20.875 103 12360.35 11.65 55420.78 88888.00 2007-04-13 20:59:21.000 103 12360.35 11.62 55420.78 88888.00 2007-04-13 20:59:21.125 103 12360.40 11.62 55420.78 88888.00 2007-04-13 20:59:21.250 103 12360.30 11.57 55420.78 88888.00 2007-04-13 20:59:21.375 103 12360.33 11.53 55420.80 88888.00 2007-04-13 20:59:21.500 103 12360.42 11.55 55420.82 88888.00 2007-04-13 20:59:21.625 103 12360.42 11.57 55420.80 88888.00 2007-04-13 20:59:21.750 103 12360.38 11.57 55420.80 88888.00 2007-04-13 20:59:21.875 103 12360.38 11.62 55420.82 88888.00 2007-04-13 20:59:22.000 103 12360.38 11.62 55420.85 88888.00 2007-04-13 20:59:22.125 103 12360.35 11.62 55420.82 88888.00 2007-04-13 20:59:22.250 103 12360.25 11.53 55420.82 88888.00 2007-04-13 20:59:22.375 103 12360.30 11.53 55420.78 88888.00 2007-04-13 20:59:22.500 103 12360.27 11.53 55420.82 88888.00 2007-04-13 20:59:22.625 103 12360.33 11.53 55420.85 88888.00 2007-04-13 20:59:22.750 103 12360.40 11.57 55420.82 88888.00 2007-04-13 20:59:22.875 103 12360.42 11.60 55420.82 88888.00 2007-04-13 20:59:23.000 103 12360.48 11.57 55420.80 88888.00 2007-04-13 20:59:23.125 103 12360.50 11.57 55420.80 88888.00 2007-04-13 20:59:23.250 103 12360.45 11.57 55420.82 88888.00 2007-04-13 20:59:23.375 103 12360.40 11.60 55420.82 88888.00 2007-04-13 20:59:23.500 103 12360.40 11.60 55420.82 88888.00 2007-04-13 20:59:23.625 103 12360.42 11.55 55420.82 88888.00 2007-04-13 20:59:23.750 103 12360.48 11.55 55420.82 88888.00 2007-04-13 20:59:23.875 103 12360.50 11.55 55420.82 88888.00 2007-04-13 20:59:24.000 103 12360.45 11.53 55420.80 88888.00 2007-04-13 20:59:24.125 103 12360.42 11.53 55420.80 88888.00 2007-04-13 20:59:24.250 103 12360.40 11.55 55420.82 88888.00 2007-04-13 20:59:24.375 103 12360.48 11.57 55420.82 88888.00 2007-04-13 20:59:24.500 103 12360.50 11.55 55420.82 88888.00 2007-04-13 20:59:24.625 103 12360.42 11.50 55420.82 88888.00 2007-04-13 20:59:24.750 103 12360.45 11.47 55420.82 88888.00 2007-04-13 20:59:24.875 103 12360.50 11.47 55420.82 88888.00 2007-04-13 20:59:25.000 103 12360.55 11.55 55420.85 88888.00 2007-04-13 20:59:25.125 103 12360.48 11.57 55420.82 88888.00 2007-04-13 20:59:25.250 103 12360.42 11.53 55420.85 88888.00 2007-04-13 20:59:25.375 103 12360.48 11.55 55420.85 88888.00 2007-04-13 20:59:25.500 103 12360.48 11.57 55420.82 88888.00 2007-04-13 20:59:25.625 103 12360.50 11.57 55420.88 88888.00 2007-04-13 20:59:25.750 103 12360.48 11.55 55420.85 88888.00 2007-04-13 20:59:25.875 103 12360.50 11.57 55420.88 88888.00 2007-04-13 20:59:26.000 103 12360.55 11.57 55420.82 88888.00 2007-04-13 20:59:26.125 103 12360.52 11.55 55420.85 88888.00 2007-04-13 20:59:26.250 103 12360.45 11.55 55420.85 88888.00 2007-04-13 20:59:26.375 103 12360.48 11.57 55420.85 88888.00 2007-04-13 20:59:26.500 103 12360.50 11.62 55420.85 88888.00 2007-04-13 20:59:26.625 103 12360.45 11.57 55420.85 88888.00 2007-04-13 20:59:26.750 103 12360.38 11.55 55420.82 88888.00 2007-04-13 20:59:26.875 103 12360.38 11.60 55420.82 88888.00 2007-04-13 20:59:27.000 103 12360.45 11.60 55420.82 88888.00 2007-04-13 20:59:27.125 103 12360.50 11.53 55420.82 88888.00 2007-04-13 20:59:27.250 103 12360.42 11.55 55420.82 88888.00 2007-04-13 20:59:27.375 103 12360.40 11.53 55420.80 88888.00 2007-04-13 20:59:27.500 103 12360.52 11.62 55420.85 88888.00 2007-04-13 20:59:27.625 103 12360.58 11.62 55420.82 88888.00 2007-04-13 20:59:27.750 103 12360.50 11.55 55420.80 88888.00 2007-04-13 20:59:27.875 103 12360.42 11.53 55420.80 88888.00 2007-04-13 20:59:28.000 103 12360.48 11.55 55420.85 88888.00 2007-04-13 20:59:28.125 103 12360.52 11.55 55420.85 88888.00 2007-04-13 20:59:28.250 103 12360.52 11.55 55420.82 88888.00 2007-04-13 20:59:28.375 103 12360.52 11.53 55420.82 88888.00 2007-04-13 20:59:28.500 103 12360.50 11.50 55420.78 88888.00 2007-04-13 20:59:28.625 103 12360.48 11.47 55420.80 88888.00 2007-04-13 20:59:28.750 103 12360.50 11.55 55420.80 88888.00 2007-04-13 20:59:28.875 103 12360.52 11.60 55420.82 88888.00 2007-04-13 20:59:29.000 103 12360.55 11.50 55420.80 88888.00 2007-04-13 20:59:29.125 103 12360.60 11.53 55420.82 88888.00 2007-04-13 20:59:29.250 103 12360.60 11.57 55420.88 88888.00 2007-04-13 20:59:29.375 103 12360.55 11.55 55420.82 88888.00 2007-04-13 20:59:29.500 103 12360.52 11.53 55420.85 88888.00 2007-04-13 20:59:29.625 103 12360.60 11.57 55420.82 88888.00 2007-04-13 20:59:29.750 103 12360.60 11.57 55420.82 88888.00 2007-04-13 20:59:29.875 103 12360.60 11.57 55420.82 88888.00 2007-04-13 20:59:30.000 103 12360.55 11.57 55420.82 88888.00 2007-04-13 20:59:30.125 103 12360.50 11.57 55420.82 88888.00 2007-04-13 20:59:30.250 103 12360.42 11.57 55420.82 88888.00 2007-04-13 20:59:30.375 103 12360.45 11.55 55420.82 88888.00 2007-04-13 20:59:30.500 103 12360.42 11.47 55420.82 88888.00 2007-04-13 20:59:30.625 103 12360.48 11.53 55420.85 88888.00 2007-04-13 20:59:30.750 103 12360.50 11.53 55420.85 88888.00 2007-04-13 20:59:30.875 103 12360.50 11.47 55420.85 88888.00 2007-04-13 20:59:31.000 103 12360.52 11.50 55420.85 88888.00 2007-04-13 20:59:31.125 103 12360.58 11.47 55420.88 88888.00 2007-04-13 20:59:31.250 103 12360.50 11.43 55420.82 88888.00 2007-04-13 20:59:31.375 103 12360.52 11.43 55420.82 88888.00 2007-04-13 20:59:31.500 103 12360.55 11.43 55420.82 88888.00 2007-04-13 20:59:31.625 103 12360.42 11.43 55420.82 88888.00 2007-04-13 20:59:31.750 103 12360.38 11.45 55420.82 88888.00 2007-04-13 20:59:31.875 103 12360.40 11.43 55420.82 88888.00 2007-04-13 20:59:32.000 103 12360.38 11.40 55420.82 88888.00 2007-04-13 20:59:32.125 103 12360.40 11.40 55420.85 88888.00 2007-04-13 20:59:32.250 103 12360.40 11.38 55420.85 88888.00 2007-04-13 20:59:32.375 103 12360.45 11.43 55420.88 88888.00 2007-04-13 20:59:32.500 103 12360.45 11.45 55420.82 88888.00 2007-04-13 20:59:32.625 103 12360.50 11.43 55420.82 88888.00 2007-04-13 20:59:32.750 103 12360.50 11.45 55420.80 88888.00 2007-04-13 20:59:32.875 103 12360.48 11.45 55420.82 88888.00 2007-04-13 20:59:33.000 103 12360.45 11.45 55420.82 88888.00 2007-04-13 20:59:33.125 103 12360.42 11.45 55420.85 88888.00 2007-04-13 20:59:33.250 103 12360.50 11.47 55420.82 88888.00 2007-04-13 20:59:33.375 103 12360.52 11.45 55420.80 88888.00 2007-04-13 20:59:33.500 103 12360.52 11.43 55420.82 88888.00 2007-04-13 20:59:33.625 103 12360.48 11.40 55420.82 88888.00 2007-04-13 20:59:33.750 103 12360.42 11.38 55420.80 88888.00 2007-04-13 20:59:33.875 103 12360.45 11.35 55420.80 88888.00 2007-04-13 20:59:34.000 103 12360.52 11.38 55420.80 88888.00 2007-04-13 20:59:34.125 103 12360.45 11.30 55420.80 88888.00 2007-04-13 20:59:34.250 103 12360.42 11.32 55420.82 88888.00 2007-04-13 20:59:34.375 103 12360.52 11.38 55420.82 88888.00 2007-04-13 20:59:34.500 103 12360.48 11.35 55420.85 88888.00 2007-04-13 20:59:34.625 103 12360.52 11.38 55420.85 88888.00 2007-04-13 20:59:34.750 103 12360.48 11.40 55420.85 88888.00 2007-04-13 20:59:34.875 103 12360.42 11.38 55420.85 88888.00 2007-04-13 20:59:35.000 103 12360.52 11.40 55420.88 88888.00 2007-04-13 20:59:35.125 103 12360.50 11.38 55420.88 88888.00 2007-04-13 20:59:35.250 103 12360.42 11.40 55420.90 88888.00 2007-04-13 20:59:35.375 103 12360.48 11.43 55420.90 88888.00 2007-04-13 20:59:35.500 103 12360.52 11.40 55420.88 88888.00 2007-04-13 20:59:35.625 103 12360.52 11.43 55420.88 88888.00 2007-04-13 20:59:35.750 103 12360.48 11.43 55420.88 88888.00 2007-04-13 20:59:35.875 103 12360.50 11.38 55420.88 88888.00 2007-04-13 20:59:36.000 103 12360.52 11.35 55420.88 88888.00 2007-04-13 20:59:36.125 103 12360.52 11.38 55420.90 88888.00 2007-04-13 20:59:36.250 103 12360.50 11.40 55420.90 88888.00 2007-04-13 20:59:36.375 103 12360.48 11.43 55420.90 88888.00 2007-04-13 20:59:36.500 103 12360.48 11.45 55420.88 88888.00 2007-04-13 20:59:36.625 103 12360.48 11.40 55420.85 88888.00 2007-04-13 20:59:36.750 103 12360.40 11.43 55420.88 88888.00 2007-04-13 20:59:36.875 103 12360.40 11.45 55420.85 88888.00 2007-04-13 20:59:37.000 103 12360.38 11.43 55420.85 88888.00 2007-04-13 20:59:37.125 103 12360.33 11.35 55420.82 88888.00 2007-04-13 20:59:37.250 103 12360.30 11.35 55420.85 88888.00 2007-04-13 20:59:37.375 103 12360.38 11.38 55420.88 88888.00 2007-04-13 20:59:37.500 103 12360.42 11.40 55420.85 88888.00 2007-04-13 20:59:37.625 103 12360.38 11.35 55420.85 88888.00 2007-04-13 20:59:37.750 103 12360.42 11.43 55420.88 88888.00 2007-04-13 20:59:37.875 103 12360.50 11.40 55420.85 88888.00 2007-04-13 20:59:38.000 103 12360.52 11.40 55420.85 88888.00 2007-04-13 20:59:38.125 103 12360.55 11.43 55420.88 88888.00 2007-04-13 20:59:38.250 103 12360.52 11.40 55420.88 88888.00 2007-04-13 20:59:38.375 103 12360.52 11.40 55420.88 88888.00 2007-04-13 20:59:38.500 103 12360.52 11.38 55420.88 88888.00 2007-04-13 20:59:38.625 103 12360.58 11.38 55420.88 88888.00 2007-04-13 20:59:38.750 103 12360.45 11.35 55420.82 88888.00 2007-04-13 20:59:38.875 103 12360.40 11.35 55420.82 88888.00 2007-04-13 20:59:39.000 103 12360.42 11.38 55420.82 88888.00 2007-04-13 20:59:39.125 103 12360.40 11.38 55420.82 88888.00 2007-04-13 20:59:39.250 103 12360.33 11.30 55420.78 88888.00 2007-04-13 20:59:39.375 103 12360.35 11.32 55420.82 88888.00 2007-04-13 20:59:39.500 103 12360.45 11.38 55420.82 88888.00 2007-04-13 20:59:39.625 103 12360.52 11.38 55420.82 88888.00 2007-04-13 20:59:39.750 103 12360.52 11.35 55420.82 88888.00 2007-04-13 20:59:39.875 103 12360.58 11.43 55420.82 88888.00 2007-04-13 20:59:40.000 103 12360.58 11.45 55420.85 88888.00 2007-04-13 20:59:40.125 103 12360.52 11.40 55420.88 88888.00 2007-04-13 20:59:40.250 103 12360.52 11.38 55420.90 88888.00 2007-04-13 20:59:40.375 103 12360.52 11.43 55420.90 88888.00 2007-04-13 20:59:40.500 103 12360.45 11.40 55420.88 88888.00 2007-04-13 20:59:40.625 103 12360.42 11.35 55420.88 88888.00 2007-04-13 20:59:40.750 103 12360.48 11.38 55420.88 88888.00 2007-04-13 20:59:40.875 103 12360.52 11.40 55420.88 88888.00 2007-04-13 20:59:41.000 103 12360.50 11.43 55420.90 88888.00 2007-04-13 20:59:41.125 103 12360.48 11.38 55420.90 88888.00 2007-04-13 20:59:41.250 103 12360.45 11.32 55420.88 88888.00 2007-04-13 20:59:41.375 103 12360.42 11.35 55420.88 88888.00 2007-04-13 20:59:41.500 103 12360.50 11.32 55420.88 88888.00 2007-04-13 20:59:41.625 103 12360.50 11.35 55420.88 88888.00 2007-04-13 20:59:41.750 103 12360.48 11.38 55420.93 88888.00 2007-04-13 20:59:41.875 103 12360.45 11.45 55420.95 88888.00 2007-04-13 20:59:42.000 103 12360.42 11.40 55420.93 88888.00 2007-04-13 20:59:42.125 103 12360.48 11.43 55420.95 88888.00 2007-04-13 20:59:42.250 103 12360.50 11.40 55420.95 88888.00 2007-04-13 20:59:42.375 103 12360.50 11.35 55420.93 88888.00 2007-04-13 20:59:42.500 103 12360.45 11.35 55420.90 88888.00 2007-04-13 20:59:42.625 103 12360.50 11.38 55420.95 88888.00 2007-04-13 20:59:42.750 103 12360.58 11.38 55420.95 88888.00 2007-04-13 20:59:42.875 103 12360.55 11.35 55420.93 88888.00 2007-04-13 20:59:43.000 103 12360.52 11.35 55420.90 88888.00 2007-04-13 20:59:43.125 103 12360.55 11.35 55420.93 88888.00 2007-04-13 20:59:43.250 103 12360.48 11.25 55420.90 88888.00 2007-04-13 20:59:43.375 103 12360.48 11.25 55420.93 88888.00 2007-04-13 20:59:43.500 103 12360.58 11.30 55420.95 88888.00 2007-04-13 20:59:43.625 103 12360.60 11.35 55420.95 88888.00 2007-04-13 20:59:43.750 103 12360.52 11.35 55420.95 88888.00 2007-04-13 20:59:43.875 103 12360.48 11.35 55420.93 88888.00 2007-04-13 20:59:44.000 103 12360.50 11.30 55420.93 88888.00 2007-04-13 20:59:44.125 103 12360.50 11.38 55420.95 88888.00 2007-04-13 20:59:44.250 103 12360.48 11.35 55420.95 88888.00 2007-04-13 20:59:44.375 103 12360.50 11.32 55420.93 88888.00 2007-04-13 20:59:44.500 103 12360.45 11.35 55420.95 88888.00 2007-04-13 20:59:44.625 103 12360.50 11.35 55420.95 88888.00 2007-04-13 20:59:44.750 103 12360.48 11.30 55420.95 88888.00 2007-04-13 20:59:44.875 103 12360.52 11.30 55420.93 88888.00 2007-04-13 20:59:45.000 103 12360.60 11.32 55420.90 88888.00 2007-04-13 20:59:45.125 103 12360.52 11.35 55420.90 88888.00 2007-04-13 20:59:45.250 103 12360.50 11.32 55420.93 88888.00 2007-04-13 20:59:45.375 103 12360.48 11.30 55420.90 88888.00 2007-04-13 20:59:45.500 103 12360.45 11.22 55420.88 88888.00 2007-04-13 20:59:45.625 103 12360.50 11.30 55420.90 88888.00 2007-04-13 20:59:45.750 103 12360.55 11.32 55420.93 88888.00 2007-04-13 20:59:45.875 103 12360.58 11.32 55420.93 88888.00 2007-04-13 20:59:46.000 103 12360.55 11.30 55420.90 88888.00 2007-04-13 20:59:46.125 103 12360.62 11.30 55420.93 88888.00 2007-04-13 20:59:46.250 103 12360.58 11.32 55420.93 88888.00 2007-04-13 20:59:46.375 103 12360.55 11.32 55420.95 88888.00 2007-04-13 20:59:46.500 103 12360.55 11.32 55420.93 88888.00 2007-04-13 20:59:46.625 103 12360.55 11.32 55420.93 88888.00 2007-04-13 20:59:46.750 103 12360.58 11.28 55420.90 88888.00 2007-04-13 20:59:46.875 103 12360.55 11.25 55420.88 88888.00 2007-04-13 20:59:47.000 103 12360.60 11.28 55420.90 88888.00 2007-04-13 20:59:47.125 103 12360.58 11.32 55420.93 88888.00 2007-04-13 20:59:47.250 103 12360.50 11.30 55420.90 88888.00 2007-04-13 20:59:47.375 103 12360.52 11.32 55420.90 88888.00 2007-04-13 20:59:47.500 103 12360.50 11.30 55420.90 88888.00 2007-04-13 20:59:47.625 103 12360.48 11.30 55420.95 88888.00 2007-04-13 20:59:47.750 103 12360.48 11.28 55420.95 88888.00 2007-04-13 20:59:47.875 103 12360.55 11.25 55420.93 88888.00 2007-04-13 20:59:48.000 103 12360.55 11.25 55420.93 88888.00 2007-04-13 20:59:48.125 103 12360.58 11.30 55420.97 88888.00 2007-04-13 20:59:48.250 103 12360.48 11.25 55420.97 88888.00 2007-04-13 20:59:48.375 103 12360.45 11.22 55420.90 88888.00 2007-04-13 20:59:48.500 103 12360.50 11.22 55420.88 88888.00 2007-04-13 20:59:48.625 103 12360.48 11.28 55420.90 88888.00 2007-04-13 20:59:48.750 103 12360.45 11.28 55420.93 88888.00 2007-04-13 20:59:48.875 103 12360.42 11.30 55420.97 88888.00 2007-04-13 20:59:49.000 103 12360.48 11.30 55420.97 88888.00 2007-04-13 20:59:49.125 103 12360.48 11.32 55420.95 88888.00 2007-04-13 20:59:49.250 103 12360.48 11.30 55420.93 88888.00 2007-04-13 20:59:49.375 103 12360.50 11.28 55420.97 88888.00 2007-04-13 20:59:49.500 103 12360.48 11.32 55420.97 88888.00 2007-04-13 20:59:49.625 103 12360.45 11.32 55420.95 88888.00 2007-04-13 20:59:49.750 103 12360.42 11.32 55420.95 88888.00 2007-04-13 20:59:49.875 103 12360.42 11.28 55420.93 88888.00 2007-04-13 20:59:50.000 103 12360.48 11.30 55420.90 88888.00 2007-04-13 20:59:50.125 103 12360.45 11.32 55420.90 88888.00 2007-04-13 20:59:50.250 103 12360.45 11.25 55420.90 88888.00 2007-04-13 20:59:50.375 103 12360.52 11.22 55420.90 88888.00 2007-04-13 20:59:50.500 103 12360.58 11.28 55420.95 88888.00 2007-04-13 20:59:50.625 103 12360.45 11.25 55420.95 88888.00 2007-04-13 20:59:50.750 103 12360.45 11.28 55420.93 88888.00 2007-04-13 20:59:50.875 103 12360.55 11.30 55420.95 88888.00 2007-04-13 20:59:51.000 103 12360.58 11.30 55420.95 88888.00 2007-04-13 20:59:51.125 103 12360.60 11.30 55420.97 88888.00 2007-04-13 20:59:51.250 103 12360.60 11.30 55420.97 88888.00 2007-04-13 20:59:51.375 103 12360.60 11.32 55420.95 88888.00 2007-04-13 20:59:51.500 103 12360.55 11.30 55420.95 88888.00 2007-04-13 20:59:51.625 103 12360.50 11.25 55420.95 88888.00 2007-04-13 20:59:51.750 103 12360.48 11.22 55420.90 88888.00 2007-04-13 20:59:51.875 103 12360.48 11.22 55420.93 88888.00 2007-04-13 20:59:52.000 103 12360.55 11.28 55420.95 88888.00 2007-04-13 20:59:52.125 103 12360.62 11.30 55420.95 88888.00 2007-04-13 20:59:52.250 103 12360.50 11.18 55420.93 88888.00 2007-04-13 20:59:52.375 103 12360.52 11.20 55420.90 88888.00 2007-04-13 20:59:52.500 103 12360.55 11.28 55420.93 88888.00 2007-04-13 20:59:52.625 103 12360.50 11.25 55420.95 88888.00 2007-04-13 20:59:52.750 103 12360.48 11.20 55420.93 88888.00 2007-04-13 20:59:52.875 103 12360.48 11.22 55420.95 88888.00 2007-04-13 20:59:53.000 103 12360.55 11.28 55420.95 88888.00 2007-04-13 20:59:53.125 103 12360.55 11.25 55420.97 88888.00 2007-04-13 20:59:53.250 103 12360.48 11.25 55420.90 88888.00 2007-04-13 20:59:53.375 103 12360.55 11.22 55420.93 88888.00 2007-04-13 20:59:53.500 103 12360.52 11.25 55420.90 88888.00 2007-04-13 20:59:53.625 103 12360.50 11.20 55420.90 88888.00 2007-04-13 20:59:53.750 103 12360.48 11.20 55420.88 88888.00 2007-04-13 20:59:53.875 103 12360.45 11.20 55420.90 88888.00 2007-04-13 20:59:54.000 103 12360.50 11.20 55420.90 88888.00 2007-04-13 20:59:54.125 103 12360.50 11.22 55420.90 88888.00 2007-04-13 20:59:54.250 103 12360.45 11.15 55420.88 88888.00 2007-04-13 20:59:54.375 103 12360.48 11.20 55420.88 88888.00 2007-04-13 20:59:54.500 103 12360.48 11.20 55420.93 88888.00 2007-04-13 20:59:54.625 103 12360.48 11.20 55420.93 88888.00 2007-04-13 20:59:54.750 103 12360.52 11.20 55420.95 88888.00 2007-04-13 20:59:54.875 103 12360.48 11.25 55420.93 88888.00 2007-04-13 20:59:55.000 103 12360.48 11.28 55420.93 88888.00 2007-04-13 20:59:55.125 103 12360.50 11.28 55420.93 88888.00 2007-04-13 20:59:55.250 103 12360.42 11.20 55420.90 88888.00 2007-04-13 20:59:55.375 103 12360.40 11.20 55420.93 88888.00 2007-04-13 20:59:55.500 103 12360.48 11.22 55420.95 88888.00 2007-04-13 20:59:55.625 103 12360.55 11.22 55420.93 88888.00 2007-04-13 20:59:55.750 103 12360.58 11.25 55420.93 88888.00 2007-04-13 20:59:55.875 103 12360.55 11.20 55420.93 88888.00 2007-04-13 20:59:56.000 103 12360.50 11.10 55420.95 88888.00 2007-04-13 20:59:56.125 103 12360.52 11.18 55420.95 88888.00 2007-04-13 20:59:56.250 103 12360.52 11.22 55420.93 88888.00 2007-04-13 20:59:56.375 103 12360.52 11.18 55420.93 88888.00 2007-04-13 20:59:56.500 103 12360.48 11.15 55420.88 88888.00 2007-04-13 20:59:56.625 103 12360.50 11.15 55420.93 88888.00 2007-04-13 20:59:56.750 103 12360.48 11.15 55420.97 88888.00 2007-04-13 20:59:56.875 103 12360.48 11.22 55421.00 88888.00 2007-04-13 20:59:57.000 103 12360.48 11.18 55420.93 88888.00 2007-04-13 20:59:57.125 103 12360.50 11.12 55420.93 88888.00 2007-04-13 20:59:57.250 103 12360.45 11.18 55420.97 88888.00 2007-04-13 20:59:57.375 103 12360.50 11.28 55421.00 88888.00 2007-04-13 20:59:57.500 103 12360.50 11.20 55420.97 88888.00 2007-04-13 20:59:57.625 103 12360.50 11.15 55420.97 88888.00 2007-04-13 20:59:57.750 103 12360.55 11.18 55421.00 88888.00 2007-04-13 20:59:57.875 103 12360.50 11.20 55421.03 88888.00 2007-04-13 20:59:58.000 103 12360.55 11.25 55421.03 88888.00 2007-04-13 20:59:58.125 103 12360.60 11.22 55421.03 88888.00 2007-04-13 20:59:58.250 103 12360.55 11.18 55421.00 88888.00 2007-04-13 20:59:58.375 103 12360.55 11.20 55421.00 88888.00 2007-04-13 20:59:58.500 103 12360.55 11.20 55421.00 88888.00 2007-04-13 20:59:58.625 103 12360.55 11.15 55420.95 88888.00 2007-04-13 20:59:58.750 103 12360.45 11.07 55420.93 88888.00 2007-04-13 20:59:58.875 103 12360.42 11.10 55420.90 88888.00 2007-04-13 20:59:59.000 103 12360.50 11.15 55420.93 88888.00 2007-04-13 20:59:59.125 103 12360.60 11.20 55421.00 88888.00 2007-04-13 20:59:59.250 103 12360.58 11.18 55420.97 88888.00 2007-04-13 20:59:59.375 103 12360.52 11.18 55420.97 88888.00 2007-04-13 20:59:59.500 103 12360.48 11.22 55420.95 88888.00 2007-04-13 20:59:59.625 103 12360.52 11.22 55420.95 88888.00 2007-04-13 20:59:59.750 103 12360.62 11.25 55420.97 88888.00 2007-04-13 20:59:59.875 103 12360.58 11.20 55420.95 88888.00 2007-04-13 21:00:00.000 103 12360.58 11.12 55420.95 88888.00 2007-04-13 21:00:00.125 103 12360.55 11.10 55420.93 88888.00 2007-04-13 21:00:00.250 103 12360.62 11.18 55420.97 88888.00 2007-04-13 21:00:00.375 103 12360.62 11.20 55420.97 88888.00 2007-04-13 21:00:00.500 103 12360.58 11.18 55420.95 88888.00 2007-04-13 21:00:00.625 103 12360.52 11.20 55420.95 88888.00 2007-04-13 21:00:00.750 103 12360.48 11.22 55420.95 88888.00 2007-04-13 21:00:00.875 103 12360.50 11.20 55420.95 88888.00 2007-04-13 21:00:01.000 103 12360.58 11.18 55420.95 88888.00 2007-04-13 21:00:01.125 103 12360.52 11.18 55420.95 88888.00 2007-04-13 21:00:01.250 103 12360.50 11.15 55420.97 88888.00 2007-04-13 21:00:01.375 103 12360.55 11.12 55420.93 88888.00 2007-04-13 21:00:01.500 103 12360.60 11.15 55420.95 88888.00 2007-04-13 21:00:01.625 103 12360.62 11.22 55420.97 88888.00 2007-04-13 21:00:01.750 103 12360.60 11.20 55420.93 88888.00 2007-04-13 21:00:01.875 103 12360.58 11.20 55420.95 88888.00 2007-04-13 21:00:02.000 103 12360.55 11.20 55420.95 88888.00 2007-04-13 21:00:02.125 103 12360.50 11.18 55421.00 88888.00 2007-04-13 21:00:02.250 103 12360.42 11.18 55420.97 88888.00 2007-04-13 21:00:02.375 103 12360.40 11.18 55421.00 88888.00 2007-04-13 21:00:02.500 103 12360.45 11.18 55421.00 88888.00 2007-04-13 21:00:02.625 103 12360.45 11.22 55420.97 88888.00 2007-04-13 21:00:02.750 103 12360.42 11.22 55420.95 88888.00 2007-04-13 21:00:02.875 103 12360.48 11.20 55421.00 88888.00 2007-04-13 21:00:03.000 103 12360.52 11.20 55421.00 88888.00 2007-04-13 21:00:03.125 103 12360.52 11.20 55420.97 88888.00 2007-04-13 21:00:03.250 103 12360.40 11.18 55420.95 88888.00 2007-04-13 21:00:03.375 103 12360.38 11.20 55420.97 88888.00 2007-04-13 21:00:03.500 103 12360.45 11.25 55421.00 88888.00 2007-04-13 21:00:03.625 103 12360.52 11.25 55421.03 88888.00 2007-04-13 21:00:03.750 103 12360.55 11.22 55421.00 88888.00 2007-04-13 21:00:03.875 103 12360.50 11.18 55421.00 88888.00 2007-04-13 21:00:04.000 103 12360.48 11.15 55421.00 88888.00 2007-04-13 21:00:04.125 103 12360.48 11.15 55421.00 88888.00 2007-04-13 21:00:04.250 103 12360.50 11.18 55421.00 88888.00 2007-04-13 21:00:04.375 103 12360.58 11.22 55421.00 88888.00 2007-04-13 21:00:04.500 103 12360.58 11.18 55421.00 88888.00 2007-04-13 21:00:04.625 103 12360.55 11.18 55421.00 88888.00 2007-04-13 21:00:04.750 103 12360.58 11.18 55421.00 88888.00 2007-04-13 21:00:04.875 103 12360.52 11.15 55420.97 88888.00 2007-04-13 21:00:05.000 103 12360.50 11.18 55420.95 88888.00 2007-04-13 21:00:05.125 103 12360.55 11.18 55420.97 88888.00 2007-04-13 21:00:05.250 103 12360.52 11.15 55421.00 88888.00 2007-04-13 21:00:05.375 103 12360.58 11.18 55421.00 88888.00 2007-04-13 21:00:05.500 103 12360.60 11.18 55421.00 88888.00 2007-04-13 21:00:05.625 103 12360.55 11.18 55420.97 88888.00 2007-04-13 21:00:05.750 103 12360.52 11.18 55421.00 88888.00 2007-04-13 21:00:05.875 103 12360.55 11.12 55420.97 88888.00 2007-04-13 21:00:06.000 103 12360.62 11.12 55421.00 88888.00 2007-04-13 21:00:06.125 103 12360.73 11.18 55421.03 88888.00 2007-04-13 21:00:06.250 103 12360.67 11.15 55421.00 88888.00 2007-04-13 21:00:06.375 103 12360.60 11.15 55421.00 88888.00 2007-04-13 21:00:06.500 103 12360.50 11.18 55421.00 88888.00 2007-04-13 21:00:06.625 103 12360.45 11.10 55420.95 88888.00 2007-04-13 21:00:06.750 103 12360.50 11.12 55420.97 88888.00 2007-04-13 21:00:06.875 103 12360.50 11.15 55420.95 88888.00 2007-04-13 21:00:07.000 103 12360.50 11.15 55420.97 88888.00 2007-04-13 21:00:07.125 103 12360.45 11.10 55420.97 88888.00 2007-04-13 21:00:07.250 103 12360.50 11.12 55421.05 88888.00 2007-04-13 21:00:07.375 103 12360.52 11.18 55421.03 88888.00 2007-04-13 21:00:07.500 103 12360.52 11.22 55421.03 88888.00 2007-04-13 21:00:07.625 103 12360.58 11.22 55421.03 88888.00 2007-04-13 21:00:07.750 103 12360.58 11.18 55421.05 88888.00 2007-04-13 21:00:07.875 103 12360.58 11.10 55421.00 88888.00 2007-04-13 21:00:08.000 103 12360.60 11.12 55421.00 88888.00 2007-04-13 21:00:08.125 103 12360.58 11.15 55421.00 88888.00 2007-04-13 21:00:08.250 103 12360.52 11.12 55421.00 88888.00 2007-04-13 21:00:08.375 103 12360.50 11.15 55421.00 88888.00 2007-04-13 21:00:08.500 103 12360.60 11.18 55421.00 88888.00 2007-04-13 21:00:08.625 103 12360.58 11.15 55421.00 88888.00 2007-04-13 21:00:08.750 103 12360.48 11.07 55420.97 88888.00 2007-04-13 21:00:08.875 103 12360.50 11.05 55421.03 88888.00 2007-04-13 21:00:09.000 103 12360.55 11.07 55421.00 88888.00 2007-04-13 21:00:09.125 103 12360.60 11.12 55421.03 88888.00 2007-04-13 21:00:09.250 103 12360.48 11.15 55421.05 88888.00 2007-04-13 21:00:09.375 103 12360.48 11.15 55421.03 88888.00 2007-04-13 21:00:09.500 103 12360.60 11.15 55421.03 88888.00 2007-04-13 21:00:09.625 103 12360.62 11.12 55421.00 88888.00 2007-04-13 21:00:09.750 103 12360.58 11.12 55421.03 88888.00 2007-04-13 21:00:09.875 103 12360.52 11.20 55421.05 88888.00 2007-04-13 21:00:10.000 103 12360.60 11.20 55421.03 88888.00 2007-04-13 21:00:10.125 103 12360.55 11.15 55420.97 88888.00 2007-04-13 21:00:10.250 103 12360.40 11.07 55420.95 88888.00 2007-04-13 21:00:10.375 103 12360.42 11.10 55420.95 88888.00 2007-04-13 21:00:10.500 103 12360.48 11.12 55420.97 88888.00 2007-04-13 21:00:10.625 103 12360.45 11.12 55421.00 88888.00 2007-04-13 21:00:10.750 103 12360.40 11.15 55420.93 88888.00 2007-04-13 21:00:10.875 103 12360.42 11.15 55420.97 88888.00 2007-04-13 21:00:11.000 103 12360.58 11.15 55420.97 88888.00 2007-04-13 21:00:11.125 103 12360.55 11.12 55420.97 88888.00 2007-04-13 21:00:11.250 103 12360.45 11.07 55420.97 88888.00 2007-04-13 21:00:11.375 103 12360.45 11.12 55420.97 88888.00 2007-04-13 21:00:11.500 103 12360.42 11.12 55420.97 88888.00 2007-04-13 21:00:11.625 103 12360.48 11.12 55420.97 88888.00 2007-04-13 21:00:11.750 103 12360.45 11.10 55421.00 88888.00 2007-04-13 21:00:11.875 103 12360.50 11.18 55421.03 88888.00 2007-04-13 21:00:12.000 103 12360.52 11.20 55421.03 88888.00 2007-04-13 21:00:12.125 103 12360.58 11.20 55421.03 88888.00 2007-04-13 21:00:12.250 103 12360.52 11.18 55421.00 88888.00 2007-04-13 21:00:12.375 103 12360.55 11.15 55421.03 88888.00 2007-04-13 21:00:12.500 103 12360.50 11.18 55421.05 88888.00 2007-04-13 21:00:12.625 103 12360.45 11.12 55421.03 88888.00 2007-04-13 21:00:12.750 103 12360.50 11.12 55421.03 88888.00 2007-04-13 21:00:12.875 103 12360.48 11.15 55421.03 88888.00 2007-04-13 21:00:13.000 103 12360.42 11.07 55421.03 88888.00 2007-04-13 21:00:13.125 103 12360.45 11.12 55421.05 88888.00 2007-04-13 21:00:13.250 103 12360.40 11.10 55421.03 88888.00 2007-04-13 21:00:13.375 103 12360.38 11.10 55421.03 88888.00 2007-04-13 21:00:13.500 103 12360.27 11.03 55421.03 88888.00 2007-04-13 21:00:13.625 103 12360.27 11.05 55421.05 88888.00 2007-04-13 21:00:13.750 103 12360.35 11.12 55421.05 88888.00 2007-04-13 21:00:13.875 103 12360.42 11.12 55421.03 88888.00 2007-04-13 21:00:14.000 103 12360.45 11.05 55420.97 88888.00 2007-04-13 21:00:14.125 103 12360.48 11.10 55421.00 88888.00 2007-04-13 21:00:14.250 103 12360.48 11.07 55421.00 88888.00 2007-04-13 21:00:14.375 103 12360.42 11.05 55420.97 88888.00 2007-04-13 21:00:14.500 103 12360.42 11.03 55420.97 88888.00 2007-04-13 21:00:14.625 103 12360.40 11.03 55421.00 88888.00 2007-04-13 21:00:14.750 103 12360.42 11.05 55421.00 88888.00 2007-04-13 21:00:14.875 103 12360.42 11.05 55421.00 88888.00 2007-04-13 21:00:15.000 103 12360.40 11.15 55420.97 88888.00 2007-04-13 21:00:15.125 103 12360.35 11.15 55421.00 88888.00 2007-04-13 21:00:15.250 103 12360.40 11.12 55421.03 88888.00 2007-04-13 21:00:15.375 103 12360.45 11.18 55421.07 88888.00 2007-04-13 21:00:15.500 103 12360.45 11.18 55421.05 88888.00 2007-04-13 21:00:15.625 103 12360.50 11.12 55421.05 88888.00 2007-04-13 21:00:15.750 103 12360.48 11.07 55421.00 88888.00 2007-04-13 21:00:15.875 103 12360.48 11.15 55421.03 88888.00 2007-04-13 21:00:16.000 103 12360.45 11.20 55421.03 88888.00 2007-04-13 21:00:16.125 103 12360.40 11.12 55421.05 88888.00 2007-04-13 21:00:16.250 103 12360.40 11.15 55421.07 88888.00 2007-04-13 21:00:16.375 103 12360.45 11.18 55421.07 88888.00 2007-04-13 21:00:16.500 103 12360.35 11.12 55421.05 88888.00 2007-04-13 21:00:16.625 103 12360.38 11.12 55421.07 88888.00 2007-04-13 21:00:16.750 103 12360.42 11.10 55421.07 88888.00 2007-04-13 21:00:16.875 103 12360.48 11.05 55421.07 88888.00 2007-04-13 21:00:17.000 103 12360.50 11.10 55421.07 88888.00 2007-04-13 21:00:17.125 103 12360.38 11.12 55421.05 88888.00 2007-04-13 21:00:17.250 103 12360.35 11.12 55421.05 88888.00 2007-04-13 21:00:17.375 103 12360.40 11.15 55421.05 88888.00 2007-04-13 21:00:17.500 103 12360.48 11.15 55421.03 88888.00 2007-04-13 21:00:17.625 103 12360.42 11.15 55421.05 88888.00 2007-04-13 21:00:17.750 103 12360.35 11.15 55421.05 88888.00 2007-04-13 21:00:17.875 103 12360.30 11.05 55421.03 88888.00 2007-04-13 21:00:18.000 103 12360.30 10.95 55420.97 88888.00 2007-04-13 21:00:18.125 103 12360.40 11.10 55421.03 88888.00 2007-04-13 21:00:18.250 103 12360.40 11.15 55421.05 88888.00 2007-04-13 21:00:18.375 103 12360.40 11.15 55421.05 88888.00 2007-04-13 21:00:18.500 103 12360.38 11.15 55421.05 88888.00 2007-04-13 21:00:18.625 103 12360.42 11.15 55421.03 88888.00 2007-04-13 21:00:18.750 103 12360.42 11.15 55421.05 88888.00 2007-04-13 21:00:18.875 103 12360.42 11.10 55421.05 88888.00 2007-04-13 21:00:19.000 103 12360.48 11.10 55421.05 88888.00 2007-04-13 21:00:19.125 103 12360.48 11.10 55421.03 88888.00 2007-04-13 21:00:19.250 103 12360.42 11.10 55421.03 88888.00 2007-04-13 21:00:19.375 103 12360.48 11.18 55421.05 88888.00 2007-04-13 21:00:19.500 103 12360.42 11.20 55421.07 88888.00 2007-04-13 21:00:19.625 103 12360.40 11.10 55421.03 88888.00 2007-04-13 21:00:19.750 103 12360.38 11.07 55421.03 88888.00 2007-04-13 21:00:19.875 103 12360.42 11.10 55421.05 88888.00 2007-04-13 21:00:20.000 103 12360.45 11.07 55421.03 88888.00 2007-04-13 21:00:20.125 103 12360.40 11.12 55421.03 88888.00 2007-04-13 21:00:20.250 103 12360.38 11.10 55421.03 88888.00 2007-04-13 21:00:20.375 103 12360.42 11.07 55421.03 88888.00 2007-04-13 21:00:20.500 103 12360.35 11.05 55421.00 88888.00 2007-04-13 21:00:20.625 103 12360.40 11.05 55421.00 88888.00 2007-04-13 21:00:20.750 103 12360.42 11.07 55421.00 88888.00 2007-04-13 21:00:20.875 103 12360.45 11.15 55421.00 88888.00 2007-04-13 21:00:21.000 103 12360.40 11.12 55420.97 88888.00 2007-04-13 21:00:21.125 103 12360.40 11.15 55421.00 88888.00 2007-04-13 21:00:21.250 103 12360.38 11.12 55421.00 88888.00 2007-04-13 21:00:21.375 103 12360.40 11.10 55420.97 88888.00 2007-04-13 21:00:21.500 103 12360.40 11.12 55421.00 88888.00 2007-04-13 21:00:21.625 103 12360.40 11.12 55421.00 88888.00 2007-04-13 21:00:21.750 103 12360.42 11.15 55421.05 88888.00 2007-04-13 21:00:21.875 103 12360.42 11.15 55421.00 88888.00 2007-04-13 21:00:22.000 103 12360.40 11.12 55421.00 88888.00 2007-04-13 21:00:22.125 103 12360.35 11.12 55420.95 88888.00 2007-04-13 21:00:22.250 103 12360.30 11.07 55420.97 88888.00 2007-04-13 21:00:22.375 103 12360.38 11.10 55420.97 88888.00 2007-04-13 21:00:22.500 103 12360.35 11.15 55421.00 88888.00 2007-04-13 21:00:22.625 103 12360.27 11.12 55420.97 88888.00 2007-04-13 21:00:22.750 103 12360.23 11.12 55420.97 88888.00 2007-04-13 21:00:22.875 103 12360.27 11.18 55421.03 88888.00 2007-04-13 21:00:23.000 103 12360.38 11.18 55421.00 88888.00 2007-04-13 21:00:23.125 103 12360.48 11.12 55421.00 88888.00 2007-04-13 21:00:23.250 103 12360.42 11.07 55421.00 88888.00 2007-04-13 21:00:23.375 103 12360.42 11.07 55420.95 88888.00 2007-04-13 21:00:23.500 103 12360.45 11.10 55421.00 88888.00 2007-04-13 21:00:23.625 103 12360.45 11.12 55421.00 88888.00 2007-04-13 21:00:23.750 103 12360.45 11.10 55421.03 88888.00 2007-04-13 21:00:23.875 103 12360.48 11.12 55421.00 88888.00 2007-04-13 21:00:24.000 103 12360.45 11.12 55421.00 88888.00 2007-04-13 21:00:24.125 103 12360.35 11.07 55421.00 88888.00 2007-04-13 21:00:24.250 103 12360.33 11.05 55421.00 88888.00 2007-04-13 21:00:24.375 103 12360.35 11.07 55421.03 88888.00 2007-04-13 21:00:24.500 103 12360.30 11.10 55421.03 88888.00 2007-04-13 21:00:24.625 103 12360.35 11.15 55421.00 88888.00 2007-04-13 21:00:24.750 103 12360.38 11.10 55421.00 88888.00 2007-04-13 21:00:24.875 103 12360.40 11.10 55420.97 88888.00 2007-04-13 21:00:25.000 103 12360.42 11.07 55420.97 88888.00 2007-04-13 21:00:25.125 103 12360.48 11.07 55421.03 88888.00 2007-04-13 21:00:25.250 103 12360.42 11.03 55421.03 88888.00 2007-04-13 21:00:25.375 103 12360.35 11.00 55421.00 88888.00 2007-04-13 21:00:25.500 103 12360.40 11.07 55421.03 88888.00 2007-04-13 21:00:25.625 103 12360.50 11.12 55421.05 88888.00 2007-04-13 21:00:25.750 103 12360.48 11.07 55421.03 88888.00 2007-04-13 21:00:25.875 103 12360.40 11.03 55421.00 88888.00 2007-04-13 21:00:26.000 103 12360.42 11.07 55421.00 88888.00 2007-04-13 21:00:26.125 103 12360.42 11.10 55421.00 88888.00 2007-04-13 21:00:26.250 103 12360.38 11.12 55421.03 88888.00 2007-04-13 21:00:26.375 103 12360.42 11.05 55421.03 88888.00 2007-04-13 21:00:26.500 103 12360.45 11.05 55421.03 88888.00 2007-04-13 21:00:26.625 103 12360.45 11.07 55421.05 88888.00 2007-04-13 21:00:26.750 103 12360.42 11.07 55421.05 88888.00 2007-04-13 21:00:26.875 103 12360.42 11.05 55421.03 88888.00 2007-04-13 21:00:27.000 103 12360.45 11.03 55421.03 88888.00 2007-04-13 21:00:27.125 103 12360.40 11.05 55421.03 88888.00 2007-04-13 21:00:27.250 103 12360.38 11.10 55421.05 88888.00 2007-04-13 21:00:27.375 103 12360.40 11.15 55421.05 88888.00 2007-04-13 21:00:27.500 103 12360.35 11.10 55421.03 88888.00 2007-04-13 21:00:27.625 103 12360.27 11.05 55421.03 88888.00 2007-04-13 21:00:27.750 103 12360.38 11.05 55421.03 88888.00 2007-04-13 21:00:27.875 103 12360.45 11.03 55421.05 88888.00 2007-04-13 21:00:28.000 103 12360.42 11.00 55421.03 88888.00 2007-04-13 21:00:28.125 103 12360.40 11.03 55421.03 88888.00 2007-04-13 21:00:28.250 103 12360.38 11.03 55421.03 88888.00 2007-04-13 21:00:28.375 103 12360.40 11.05 55421.03 88888.00 2007-04-13 21:00:28.500 103 12360.42 11.07 55421.03 88888.00 2007-04-13 21:00:28.625 103 12360.40 11.07 55421.03 88888.00 2007-04-13 21:00:28.750 103 12360.42 11.05 55421.07 88888.00 2007-04-13 21:00:28.875 103 12360.40 11.03 55421.05 88888.00 2007-04-13 21:00:29.000 103 12360.35 11.10 55421.05 88888.00 2007-04-13 21:00:29.125 103 12360.40 11.07 55421.03 88888.00 2007-04-13 21:00:29.250 103 12360.42 11.07 55421.07 88888.00 2007-04-13 21:00:29.375 103 12360.45 11.07 55421.03 88888.00 2007-04-13 21:00:29.500 103 12360.35 11.07 55421.05 88888.00 2007-04-13 21:00:29.625 103 12360.38 11.07 55421.03 88888.00 2007-04-13 21:00:29.750 103 12360.38 11.03 55421.03 88888.00 2007-04-13 21:00:29.875 103 12360.40 11.00 55421.03 88888.00 2007-04-13 21:00:30.000 103 12360.38 11.00 55421.05 88888.00 2007-04-13 21:00:30.125 103 12360.42 11.07 55421.05 88888.00 2007-04-13 21:00:30.250 103 12360.42 11.05 55421.05 88888.00 2007-04-13 21:00:30.375 103 12360.40 11.03 55421.03 88888.00 2007-04-13 21:00:30.500 103 12360.40 11.05 55421.00 88888.00 2007-04-13 21:00:30.625 103 12360.50 11.12 55421.05 88888.00 2007-04-13 21:00:30.750 103 12360.52 11.12 55421.10 88888.00 2007-04-13 21:00:30.875 103 12360.45 11.07 55421.05 88888.00 2007-04-13 21:00:31.000 103 12360.33 11.03 55421.03 88888.00 2007-04-13 21:00:31.125 103 12360.30 11.00 55421.00 88888.00 2007-04-13 21:00:31.250 103 12360.38 10.97 55421.03 88888.00 2007-04-13 21:00:31.375 103 12360.45 11.00 55421.03 88888.00 2007-04-13 21:00:31.500 103 12360.40 10.97 55421.03 88888.00 2007-04-13 21:00:31.625 103 12360.35 11.00 55421.05 88888.00 2007-04-13 21:00:31.750 103 12360.33 11.00 55421.03 88888.00 2007-04-13 21:00:31.875 103 12360.35 10.97 55421.00 88888.00 2007-04-13 21:00:32.000 103 12360.42 10.95 55421.00 88888.00 2007-04-13 21:00:32.125 103 12360.45 10.97 55421.00 88888.00 2007-04-13 21:00:32.250 103 12360.42 10.97 55421.03 88888.00 2007-04-13 21:00:32.375 103 12360.50 11.00 55421.05 88888.00 2007-04-13 21:00:32.500 103 12360.48 11.05 55421.05 88888.00 2007-04-13 21:00:32.625 103 12360.48 11.05 55421.03 88888.00 2007-04-13 21:00:32.750 103 12360.42 11.05 55421.07 88888.00 2007-04-13 21:00:32.875 103 12360.42 11.05 55421.07 88888.00 2007-04-13 21:00:33.000 103 12360.48 11.03 55421.05 88888.00 2007-04-13 21:00:33.125 103 12360.52 11.00 55421.05 88888.00 2007-04-13 21:00:33.250 103 12360.45 11.03 55421.05 88888.00 2007-04-13 21:00:33.375 103 12360.45 11.03 55421.03 88888.00 2007-04-13 21:00:33.500 103 12360.50 11.07 55421.07 88888.00 2007-04-13 21:00:33.625 103 12360.52 11.07 55421.07 88888.00 2007-04-13 21:00:33.750 103 12360.50 11.03 55421.05 88888.00 2007-04-13 21:00:33.875 103 12360.50 10.97 55421.07 88888.00 2007-04-13 21:00:34.000 103 12360.58 11.00 55421.05 88888.00 2007-04-13 21:00:34.125 103 12360.55 11.03 55421.05 88888.00 2007-04-13 21:00:34.250 103 12360.48 11.00 55421.00 88888.00 2007-04-13 21:00:34.375 103 12360.42 10.95 55421.00 88888.00 2007-04-13 21:00:34.500 103 12360.40 11.00 55421.00 88888.00 2007-04-13 21:00:34.625 103 12360.48 11.05 55421.00 88888.00 2007-04-13 21:00:34.750 103 12360.48 11.03 55421.03 88888.00 2007-04-13 21:00:34.875 103 12360.45 11.00 55421.00 88888.00 2007-04-13 21:00:35.000 103 12360.42 11.03 55420.97 88888.00 2007-04-13 21:00:35.125 103 12360.42 11.03 55421.00 88888.00 2007-04-13 21:00:35.250 103 12360.38 10.97 55421.00 88888.00 2007-04-13 21:00:35.375 103 12360.45 11.03 55421.00 88888.00 2007-04-13 21:00:35.500 103 12360.40 11.05 55421.03 88888.00 2007-04-13 21:00:35.625 103 12360.35 11.00 55421.03 88888.00 2007-04-13 21:00:35.750 103 12360.50 11.03 55421.03 88888.00 2007-04-13 21:00:35.875 103 12360.52 11.03 55421.03 88888.00 2007-04-13 21:00:36.000 103 12360.48 11.05 55421.05 88888.00 2007-04-13 21:00:36.125 103 12360.52 11.07 55421.10 88888.00 2007-04-13 21:00:36.250 103 12360.45 11.05 55421.10 88888.00 2007-04-13 21:00:36.375 103 12360.45 11.03 55421.05 88888.00 2007-04-13 21:00:36.500 103 12360.52 11.03 55421.03 88888.00 2007-04-13 21:00:36.625 103 12360.48 11.00 55421.07 88888.00 2007-04-13 21:00:36.750 103 12360.45 11.00 55421.05 88888.00 2007-04-13 21:00:36.875 103 12360.48 10.97 55421.05 88888.00 2007-04-13 21:00:37.000 103 12360.45 10.97 55421.00 88888.00 2007-04-13 21:00:37.125 103 12360.45 11.00 55421.03 88888.00 2007-04-13 21:00:37.250 103 12360.42 11.03 55421.03 88888.00 2007-04-13 21:00:37.375 103 12360.38 11.00 55421.03 88888.00 2007-04-13 21:00:37.500 103 12360.45 11.05 55421.05 88888.00 2007-04-13 21:00:37.625 103 12360.52 11.05 55421.05 88888.00 2007-04-13 21:00:37.750 103 12360.52 11.05 55421.05 88888.00 2007-04-13 21:00:37.875 103 12360.48 11.03 55421.05 88888.00 2007-04-13 21:00:38.000 103 12360.48 11.05 55421.05 88888.00 2007-04-13 21:00:38.125 103 12360.48 11.00 55421.05 88888.00 2007-04-13 21:00:38.250 103 12360.45 10.97 55421.05 88888.00 2007-04-13 21:00:38.375 103 12360.52 10.97 55421.03 88888.00 2007-04-13 21:00:38.500 103 12360.50 10.97 55421.03 88888.00 2007-04-13 21:00:38.625 103 12360.50 11.00 55421.03 88888.00 2007-04-13 21:00:38.750 103 12360.38 10.97 55421.03 88888.00 2007-04-13 21:00:38.875 103 12360.30 11.03 55421.07 88888.00 2007-04-13 21:00:39.000 103 12360.35 11.05 55421.07 88888.00 2007-04-13 21:00:39.125 103 12360.35 11.00 55421.05 88888.00 2007-04-13 21:00:39.250 103 12360.35 11.00 55421.12 88888.00 2007-04-13 21:00:39.375 103 12360.45 11.00 55421.10 88888.00 2007-04-13 21:00:39.500 103 12360.45 10.97 55421.10 88888.00 2007-04-13 21:00:39.625 103 12360.45 10.97 55421.10 88888.00 2007-04-13 21:00:39.750 103 12360.50 11.07 55421.10 88888.00 2007-04-13 21:00:39.875 103 12360.45 11.10 55421.07 88888.00 2007-04-13 21:00:40.000 103 12360.35 11.00 55421.00 88888.00 2007-04-13 21:00:40.125 103 12360.27 10.95 55421.00 88888.00 2007-04-13 21:00:40.250 103 12360.30 11.03 55421.00 88888.00 2007-04-13 21:00:40.375 103 12360.35 11.00 55421.00 88888.00 2007-04-13 21:00:40.500 103 12360.40 11.00 55421.03 88888.00 2007-04-13 21:00:40.625 103 12360.38 11.00 55421.03 88888.00 2007-04-13 21:00:40.750 103 12360.33 11.03 55421.03 88888.00 2007-04-13 21:00:40.875 103 12360.30 11.05 55421.03 88888.00 2007-04-13 21:00:41.000 103 12360.35 11.05 55421.00 88888.00 2007-04-13 21:00:41.125 103 12360.38 11.00 55421.05 88888.00 2007-04-13 21:00:41.250 103 12360.40 11.05 55421.05 88888.00 2007-04-13 21:00:41.375 103 12360.38 11.07 55421.00 88888.00 2007-04-13 21:00:41.500 103 12360.38 11.05 55421.03 88888.00 2007-04-13 21:00:41.625 103 12360.35 11.03 55421.05 88888.00 2007-04-13 21:00:41.750 103 12360.35 11.05 55421.07 88888.00 2007-04-13 21:00:41.875 103 12360.38 11.03 55421.07 88888.00 2007-04-13 21:00:42.000 103 12360.38 11.03 55421.03 88888.00 2007-04-13 21:00:42.125 103 12360.35 11.00 55421.03 88888.00 2007-04-13 21:00:42.250 103 12360.35 11.05 55421.03 88888.00 2007-04-13 21:00:42.375 103 12360.38 11.07 55421.07 88888.00 2007-04-13 21:00:42.500 103 12360.33 10.97 55421.03 88888.00 2007-04-13 21:00:42.625 103 12360.30 10.93 55421.03 88888.00 2007-04-13 21:00:42.750 103 12360.30 10.97 55421.03 88888.00 2007-04-13 21:00:42.875 103 12360.33 11.00 55421.03 88888.00 2007-04-13 21:00:43.000 103 12360.40 11.03 55421.00 88888.00 2007-04-13 21:00:43.125 103 12360.40 11.00 55421.00 88888.00 2007-04-13 21:00:43.250 103 12360.33 10.97 55421.05 88888.00 2007-04-13 21:00:43.375 103 12360.38 11.00 55421.05 88888.00 2007-04-13 21:00:43.500 103 12360.38 11.03 55421.05 88888.00 2007-04-13 21:00:43.625 103 12360.40 11.03 55421.03 88888.00 2007-04-13 21:00:43.750 103 12360.38 11.00 55421.03 88888.00 2007-04-13 21:00:43.875 103 12360.40 11.00 55421.05 88888.00 2007-04-13 21:00:44.000 103 12360.40 11.00 55421.05 88888.00 2007-04-13 21:00:44.125 103 12360.33 11.00 55421.03 88888.00 2007-04-13 21:00:44.250 103 12360.33 11.00 55421.05 88888.00 2007-04-13 21:00:44.375 103 12360.33 10.95 55421.05 88888.00 2007-04-13 21:00:44.500 103 12360.30 10.93 55421.05 88888.00 2007-04-13 21:00:44.625 103 12360.38 10.97 55421.07 88888.00 2007-04-13 21:00:44.750 103 12360.42 11.03 55421.07 88888.00 2007-04-13 21:00:44.875 103 12360.38 11.00 55421.07 88888.00 2007-04-13 21:00:45.000 103 12360.45 11.00 55421.05 88888.00 2007-04-13 21:00:45.125 103 12360.40 11.05 55421.07 88888.00 2007-04-13 21:00:45.250 103 12360.33 11.00 55421.05 88888.00 2007-04-13 21:00:45.375 103 12360.35 11.00 55421.05 88888.00 2007-04-13 21:00:45.500 103 12360.35 11.03 55421.05 88888.00 2007-04-13 21:00:45.625 103 12360.40 11.05 55421.07 88888.00 2007-04-13 21:00:45.750 103 12360.45 11.03 55421.12 88888.00 2007-04-13 21:00:45.875 103 12360.42 11.00 55421.10 88888.00 2007-04-13 21:00:46.000 103 12360.35 10.97 55421.10 88888.00 2007-04-13 21:00:46.125 103 12360.38 11.03 55421.10 88888.00 2007-04-13 21:00:46.250 103 12360.38 11.00 55421.10 88888.00 2007-04-13 21:00:46.375 103 12360.42 11.00 55421.07 88888.00 2007-04-13 21:00:46.500 103 12360.33 11.00 55421.07 88888.00 2007-04-13 21:00:46.625 103 12360.30 11.03 55421.07 88888.00 2007-04-13 21:00:46.750 103 12360.33 11.03 55421.10 88888.00 2007-04-13 21:00:46.875 103 12360.38 11.00 55421.05 88888.00 2007-04-13 21:00:47.000 103 12360.30 10.97 55421.03 88888.00 2007-04-13 21:00:47.125 103 12360.35 11.00 55421.07 88888.00 2007-04-13 21:00:47.250 103 12360.40 11.00 55421.07 88888.00 2007-04-13 21:00:47.375 103 12360.45 11.07 55421.10 88888.00 2007-04-13 21:00:47.500 103 12360.40 11.07 55421.10 88888.00 2007-04-13 21:00:47.625 103 12360.33 11.07 55421.07 88888.00 2007-04-13 21:00:47.750 103 12360.35 11.05 55421.07 88888.00 2007-04-13 21:00:47.875 103 12360.35 11.00 55421.05 88888.00 2007-04-13 21:00:48.000 103 12360.38 11.00 55421.05 88888.00 2007-04-13 21:00:48.125 103 12360.35 11.03 55421.05 88888.00 2007-04-13 21:00:48.250 103 12360.38 11.05 55421.05 88888.00 2007-04-13 21:00:48.375 103 12360.45 11.03 55421.07 88888.00 2007-04-13 21:00:48.500 103 12360.38 11.00 55421.07 88888.00 2007-04-13 21:00:48.625 103 12360.33 11.03 55421.05 88888.00 2007-04-13 21:00:48.750 103 12360.27 11.00 55420.97 88888.00 2007-04-13 21:00:48.875 103 12360.30 11.00 55420.97 88888.00 2007-04-13 21:00:49.000 103 12360.38 10.97 55421.00 88888.00 2007-04-13 21:00:49.125 103 12360.35 10.97 55421.03 88888.00 2007-04-13 21:00:49.250 103 12360.33 10.95 55421.03 88888.00 2007-04-13 21:00:49.375 103 12360.27 10.97 55421.05 88888.00 2007-04-13 21:00:49.500 103 12360.27 10.97 55421.05 88888.00 2007-04-13 21:00:49.625 103 12360.35 11.00 55421.07 88888.00 2007-04-13 21:00:49.750 103 12360.40 11.00 55421.07 88888.00 2007-04-13 21:00:49.875 103 12360.35 11.03 55421.05 88888.00 2007-04-13 21:00:50.000 103 12360.30 11.00 55421.05 88888.00 2007-04-13 21:00:50.125 103 12360.30 11.00 55421.10 88888.00 2007-04-13 21:00:50.250 103 12360.33 11.03 55421.12 88888.00 2007-04-13 21:00:50.375 103 12360.35 11.00 55421.07 88888.00 2007-04-13 21:00:50.500 103 12360.35 11.00 55421.07 88888.00 2007-04-13 21:00:50.625 103 12360.30 11.03 55421.07 88888.00 2007-04-13 21:00:50.750 103 12360.33 11.03 55421.12 88888.00 2007-04-13 21:00:50.875 103 12360.35 11.05 55421.10 88888.00 2007-04-13 21:00:51.000 103 12360.33 10.97 55421.05 88888.00 2007-04-13 21:00:51.125 103 12360.30 11.00 55421.07 88888.00 2007-04-13 21:00:51.250 103 12360.25 10.97 55421.07 88888.00 2007-04-13 21:00:51.375 103 12360.25 10.95 55421.05 88888.00 2007-04-13 21:00:51.500 103 12360.27 10.97 55421.05 88888.00 2007-04-13 21:00:51.625 103 12360.33 11.00 55421.05 88888.00 2007-04-13 21:00:51.750 103 12360.30 11.00 55421.03 88888.00 2007-04-13 21:00:51.875 103 12360.27 10.95 55421.05 88888.00 2007-04-13 21:00:52.000 103 12360.27 10.97 55421.07 88888.00 2007-04-13 21:00:52.125 103 12360.30 10.95 55421.05 88888.00 2007-04-13 21:00:52.250 103 12360.30 11.00 55421.10 88888.00 2007-04-13 21:00:52.375 103 12360.35 11.00 55421.10 88888.00 2007-04-13 21:00:52.500 103 12360.30 11.00 55421.05 88888.00 2007-04-13 21:00:52.625 103 12360.30 11.00 55421.03 88888.00 2007-04-13 21:00:52.750 103 12360.27 10.97 55421.03 88888.00 2007-04-13 21:00:52.875 103 12360.30 10.97 55421.03 88888.00 2007-04-13 21:00:53.000 103 12360.30 10.97 55421.00 88888.00 2007-04-13 21:00:53.125 103 12360.30 11.05 55421.03 88888.00 2007-04-13 21:00:53.250 103 12360.23 10.97 55421.03 88888.00 2007-04-13 21:00:53.375 103 12360.27 11.00 55421.03 88888.00 2007-04-13 21:00:53.500 103 12360.25 10.97 55421.03 88888.00 2007-04-13 21:00:53.625 103 12360.23 11.00 55421.00 88888.00 2007-04-13 21:00:53.750 103 12360.20 10.97 55421.03 88888.00 2007-04-13 21:00:53.875 103 12360.23 11.00 55421.00 88888.00 2007-04-13 21:00:54.000 103 12360.27 11.03 55421.03 88888.00 2007-04-13 21:00:54.125 103 12360.30 11.00 55421.05 88888.00 2007-04-13 21:00:54.250 103 12360.27 10.93 55421.05 88888.00 2007-04-13 21:00:54.375 103 12360.25 10.95 55421.03 88888.00 2007-04-13 21:00:54.500 103 12360.33 11.03 55421.03 88888.00 2007-04-13 21:00:54.625 103 12360.33 11.05 55421.05 88888.00 2007-04-13 21:00:54.750 103 12360.38 11.10 55421.07 88888.00 2007-04-13 21:00:54.875 103 12360.40 11.05 55421.07 88888.00 2007-04-13 21:00:55.000 103 12360.40 11.03 55421.03 88888.00 2007-04-13 21:00:55.125 103 12360.38 11.00 55421.05 88888.00 2007-04-13 21:00:55.250 103 12360.38 11.00 55421.05 88888.00 2007-04-13 21:00:55.375 103 12360.45 11.03 55421.05 88888.00 2007-04-13 21:00:55.500 103 12360.42 10.97 55421.05 88888.00 2007-04-13 21:00:55.625 103 12360.40 10.95 55421.05 88888.00 2007-04-13 21:00:55.750 103 12360.35 10.93 55421.03 88888.00 2007-04-13 21:00:55.875 103 12360.35 10.90 55421.05 88888.00 2007-04-13 21:00:56.000 103 12360.42 10.93 55421.07 88888.00 2007-04-13 21:00:56.125 103 12360.42 11.00 55421.10 88888.00 2007-04-13 21:00:56.250 103 12360.38 11.00 55421.07 88888.00 2007-04-13 21:00:56.375 103 12360.42 10.97 55421.03 88888.00 2007-04-13 21:00:56.500 103 12360.42 10.95 55421.03 88888.00 2007-04-13 21:00:56.625 103 12360.33 10.97 55421.03 88888.00 2007-04-13 21:00:56.750 103 12360.35 10.97 55421.00 88888.00 2007-04-13 21:00:56.875 103 12360.38 10.97 55421.00 88888.00 2007-04-13 21:00:57.000 103 12360.35 11.03 55421.00 88888.00 2007-04-13 21:00:57.125 103 12360.30 10.97 55421.05 88888.00 2007-04-13 21:00:57.250 103 12360.27 10.97 55421.05 88888.00 2007-04-13 21:00:57.375 103 12360.33 10.97 55421.00 88888.00 2007-04-13 21:00:57.500 103 12360.33 11.00 55421.03 88888.00 2007-04-13 21:00:57.625 103 12360.27 11.00 55421.05 88888.00 2007-04-13 21:00:57.750 103 12360.33 11.00 55421.05 88888.00 2007-04-13 21:00:57.875 103 12360.30 10.97 55421.05 88888.00 2007-04-13 21:00:58.000 103 12360.27 10.97 55421.03 88888.00 2007-04-13 21:00:58.125 103 12360.30 10.97 55421.05 88888.00 2007-04-13 21:00:58.250 103 12360.27 10.97 55421.03 88888.00 2007-04-13 21:00:58.375 103 12360.30 10.97 55421.03 88888.00 2007-04-13 21:00:58.500 103 12360.30 10.95 55421.05 88888.00 2007-04-13 21:00:58.625 103 12360.38 10.97 55421.05 88888.00 2007-04-13 21:00:58.750 103 12360.38 10.97 55421.00 88888.00 2007-04-13 21:00:58.875 103 12360.38 10.97 55421.03 88888.00 2007-04-13 21:00:59.000 103 12360.38 10.93 55421.05 88888.00 2007-04-13 21:00:59.125 103 12360.33 10.95 55421.05 88888.00 2007-04-13 21:00:59.250 103 12360.25 10.93 55421.00 88888.00 2007-04-13 21:00:59.375 103 12360.30 10.95 55421.03 88888.00 2007-04-13 21:00:59.500 103 12360.30 10.95 55421.03 88888.00 2007-04-13 21:00:59.625 103 12360.27 11.03 55421.03 88888.00 2007-04-13 21:00:59.750 103 12360.33 11.05 55421.03 88888.00 2007-04-13 21:00:59.875 103 12360.33 11.03 55421.05 88888.00 2007-04-13 21:01:00.000 103 12360.30 10.97 55421.05 88888.00 2007-04-13 21:01:00.125 103 12360.25 10.95 55421.03 88888.00 2007-04-13 21:01:00.250 103 12360.23 10.95 55421.03 88888.00 2007-04-13 21:01:00.375 103 12360.17 10.97 55421.05 88888.00 2007-04-13 21:01:00.500 103 12360.15 11.03 55421.05 88888.00 2007-04-13 21:01:00.625 103 12360.15 11.03 55421.07 88888.00 2007-04-13 21:01:00.750 103 12360.23 11.00 55421.10 88888.00 2007-04-13 21:01:00.875 103 12360.25 11.00 55421.05 88888.00 2007-04-13 21:01:01.000 103 12360.20 10.95 55421.03 88888.00 2007-04-13 21:01:01.125 103 12360.20 10.93 55421.07 88888.00 2007-04-13 21:01:01.250 103 12360.15 10.95 55421.07 88888.00 2007-04-13 21:01:01.375 103 12360.17 10.97 55421.07 88888.00 2007-04-13 21:01:01.500 103 12360.23 10.97 55421.05 88888.00 2007-04-13 21:01:01.625 103 12360.20 10.97 55421.03 88888.00 2007-04-13 21:01:01.750 103 12360.20 10.95 55421.03 88888.00 2007-04-13 21:01:01.875 103 12360.15 10.93 55421.05 88888.00 2007-04-13 21:01:02.000 103 12360.15 10.97 55421.05 88888.00 2007-04-13 21:01:02.125 103 12360.10 10.97 55421.10 88888.00 2007-04-13 21:01:02.250 103 12360.20 10.93 55421.05 88888.00 2007-04-13 21:01:02.375 103 12360.27 10.93 55421.05 88888.00 2007-04-13 21:01:02.500 103 12360.20 10.95 55421.03 88888.00 2007-04-13 21:01:02.625 103 12360.20 10.93 55421.03 88888.00 2007-04-13 21:01:02.750 103 12360.30 10.97 55421.05 88888.00 2007-04-13 21:01:02.875 103 12360.33 11.00 55421.03 88888.00 2007-04-13 21:01:03.000 103 12360.27 10.97 55421.03 88888.00 2007-04-13 21:01:03.125 103 12360.23 10.90 55421.05 88888.00 2007-04-13 21:01:03.250 103 12360.20 10.97 55421.10 88888.00 2007-04-13 21:01:03.375 103 12360.23 11.00 55421.12 88888.00 2007-04-13 21:01:03.500 103 12360.23 11.00 55421.10 88888.00 2007-04-13 21:01:03.625 103 12360.23 11.03 55421.10 88888.00 2007-04-13 21:01:03.750 103 12360.23 11.05 55421.07 88888.00 2007-04-13 21:01:03.875 103 12360.30 11.05 55421.10 88888.00 2007-04-13 21:01:04.000 103 12360.35 11.00 55421.07 88888.00 2007-04-13 21:01:04.125 103 12360.33 10.97 55421.10 88888.00 2007-04-13 21:01:04.250 103 12360.25 10.95 55421.05 88888.00 2007-04-13 21:01:04.375 103 12360.27 10.95 55421.05 88888.00 2007-04-13 21:01:04.500 103 12360.30 10.95 55421.07 88888.00 2007-04-13 21:01:04.625 103 12360.42 11.05 55421.07 88888.00 2007-04-13 21:01:04.750 103 12360.35 11.03 55421.07 88888.00 2007-04-13 21:01:04.875 103 12360.25 11.00 55421.07 88888.00 2007-04-13 21:01:05.000 103 12360.25 11.00 55421.05 88888.00 2007-04-13 21:01:05.125 103 12360.27 11.05 55421.07 88888.00 2007-04-13 21:01:05.250 103 12360.27 11.05 55421.10 88888.00 2007-04-13 21:01:05.375 103 12360.25 11.07 55421.07 88888.00 2007-04-13 21:01:05.500 103 12360.27 11.10 55421.10 88888.00 2007-04-13 21:01:05.625 103 12360.20 11.05 55421.10 88888.00 2007-04-13 21:01:05.750 103 12360.15 11.03 55421.10 88888.00 2007-04-13 21:01:05.875 103 12360.15 11.03 55421.07 88888.00 2007-04-13 21:01:06.000 103 12360.17 11.05 55421.07 88888.00 2007-04-13 21:01:06.125 103 12360.27 11.07 55421.10 88888.00 2007-04-13 21:01:06.250 103 12360.20 11.03 55421.07 88888.00 2007-04-13 21:01:06.375 103 12360.20 11.05 55421.10 88888.00 2007-04-13 21:01:06.500 103 12360.27 11.07 55421.12 88888.00 2007-04-13 21:01:06.625 103 12360.23 11.05 55421.07 88888.00 2007-04-13 21:01:06.750 103 12360.20 11.05 55421.07 88888.00 2007-04-13 21:01:06.875 103 12360.20 11.10 55421.07 88888.00 2007-04-13 21:01:07.000 103 12360.12 11.00 55421.05 88888.00 2007-04-13 21:01:07.125 103 12360.08 11.00 55421.03 88888.00 2007-04-13 21:01:07.250 103 12360.10 11.03 55421.03 88888.00 2007-04-13 21:01:07.375 103 12360.23 11.07 55421.05 88888.00 2007-04-13 21:01:07.500 103 12360.27 11.10 55421.07 88888.00 2007-04-13 21:01:07.625 103 12360.20 11.05 55421.07 88888.00 2007-04-13 21:01:07.750 103 12360.12 11.00 55421.07 88888.00 2007-04-13 21:01:07.875 103 12360.10 11.03 55421.07 88888.00 2007-04-13 21:01:08.000 103 12360.12 11.03 55421.07 88888.00 2007-04-13 21:01:08.125 103 12360.12 11.00 55421.05 88888.00 2007-04-13 21:01:08.250 103 12360.10 11.00 55421.07 88888.00 2007-04-13 21:01:08.375 103 12360.15 11.05 55421.07 88888.00 2007-04-13 21:01:08.500 103 12360.20 11.07 55421.05 88888.00 2007-04-13 21:01:08.625 103 12360.17 11.05 55421.05 88888.00 2007-04-13 21:01:08.750 103 12360.17 11.03 55421.05 88888.00 2007-04-13 21:01:08.875 103 12360.12 11.00 55421.05 88888.00 2007-04-13 21:01:09.000 103 12360.25 11.03 55421.07 88888.00 2007-04-13 21:01:09.125 103 12360.23 11.05 55421.07 88888.00 2007-04-13 21:01:09.250 103 12360.17 11.07 55421.07 88888.00 2007-04-13 21:01:09.375 103 12360.20 11.05 55421.05 88888.00 2007-04-13 21:01:09.500 103 12360.15 11.00 55421.03 88888.00 2007-04-13 21:01:09.625 103 12360.10 10.93 55421.00 88888.00 2007-04-13 21:01:09.750 103 12360.12 10.90 55421.03 88888.00 2007-04-13 21:01:09.875 103 12360.20 11.03 55421.05 88888.00 2007-04-13 21:01:10.000 103 12360.12 11.07 55421.05 88888.00 2007-04-13 21:01:10.125 103 12360.08 11.07 55421.05 88888.00 2007-04-13 21:01:10.250 103 12360.02 11.00 55421.07 88888.00 2007-04-13 21:01:10.375 103 12360.12 11.03 55421.05 88888.00 2007-04-13 21:01:10.500 103 12360.20 11.07 55421.10 88888.00 2007-04-13 21:01:10.625 103 12360.15 11.07 55421.05 88888.00 2007-04-13 21:01:10.750 103 12360.10 11.00 55421.03 88888.00 2007-04-13 21:01:10.875 103 12360.05 10.95 55421.05 88888.00 2007-04-13 21:01:11.000 103 12360.05 10.97 55421.03 88888.00 2007-04-13 21:01:11.125 103 12360.08 11.00 55421.05 88888.00 2007-04-13 21:01:11.250 103 12360.02 10.97 55421.05 88888.00 2007-04-13 21:01:11.375 103 12360.05 10.97 55421.00 88888.00 2007-04-13 21:01:11.500 103 12360.10 11.00 55421.00 88888.00 2007-04-13 21:01:11.625 103 12360.08 11.00 55421.03 88888.00 2007-04-13 21:01:11.750 103 12360.12 11.03 55421.07 88888.00 2007-04-13 21:01:11.875 103 12360.20 11.10 55421.07 88888.00 2007-04-13 21:01:12.000 103 12360.25 11.05 55421.05 88888.00 2007-04-13 21:01:12.125 103 12360.23 11.00 55421.07 88888.00 2007-04-13 21:01:12.250 103 12360.17 11.05 55421.07 88888.00 2007-04-13 21:01:12.375 103 12360.15 11.05 55421.03 88888.00 2007-04-13 21:01:12.500 103 12360.12 11.03 55421.00 88888.00 2007-04-13 21:01:12.625 103 12360.08 11.03 55421.00 88888.00 2007-04-13 21:01:12.750 103 12360.15 11.07 55421.03 88888.00 2007-04-13 21:01:12.875 103 12360.20 11.07 55421.03 88888.00 2007-04-13 21:01:13.000 103 12360.12 11.00 55420.97 88888.00 2007-04-13 21:01:13.125 103 12360.08 11.00 55420.97 88888.00 2007-04-13 21:01:13.250 103 12360.05 11.05 55421.03 88888.00 2007-04-13 21:01:13.375 103 12360.10 11.05 55421.05 88888.00 2007-04-13 21:01:13.500 103 12360.17 11.07 55421.05 88888.00 2007-04-13 21:01:13.625 103 12360.17 11.05 55421.03 88888.00 2007-04-13 21:01:13.750 103 12360.12 11.00 55421.05 88888.00 2007-04-13 21:01:13.875 103 12360.10 11.00 55421.03 88888.00 2007-04-13 21:01:14.000 103 12360.12 11.00 55421.03 88888.00 2007-04-13 21:01:14.125 103 12360.15 11.03 55421.07 88888.00 2007-04-13 21:01:14.250 103 12360.15 11.10 55421.07 88888.00 2007-04-13 21:01:14.375 103 12360.10 11.07 55421.05 88888.00 2007-04-13 21:01:14.500 103 12360.12 11.03 55421.03 88888.00 2007-04-13 21:01:14.625 103 12360.15 11.00 55421.00 88888.00 2007-04-13 21:01:14.750 103 12360.20 11.05 55421.03 88888.00 2007-04-13 21:01:14.875 103 12360.20 11.05 55420.97 88888.00 2007-04-13 21:01:15.000 103 12360.20 11.03 55421.03 88888.00 2007-04-13 21:01:15.125 103 12360.17 10.95 55421.03 88888.00 2007-04-13 21:01:15.250 103 12360.17 11.03 55421.05 88888.00 2007-04-13 21:01:15.375 103 12360.15 11.03 55421.00 88888.00 2007-04-13 21:01:15.500 103 12360.05 10.97 55421.00 88888.00 2007-04-13 21:01:15.625 103 12360.10 11.00 55421.00 88888.00 2007-04-13 21:01:15.750 103 12360.20 11.07 55421.03 88888.00 2007-04-13 21:01:15.875 103 12360.17 11.05 55421.00 88888.00 2007-04-13 21:01:16.000 103 12360.15 11.03 55421.00 88888.00 2007-04-13 21:01:16.125 103 12360.15 11.03 55421.00 88888.00 2007-04-13 21:01:16.250 103 12360.17 11.00 55421.05 88888.00 2007-04-13 21:01:16.375 103 12360.23 11.03 55421.07 88888.00 2007-04-13 21:01:16.500 103 12360.25 11.07 55421.05 88888.00 2007-04-13 21:01:16.625 103 12360.23 11.10 55421.03 88888.00 2007-04-13 21:01:16.750 103 12360.17 11.07 55421.03 88888.00 2007-04-13 21:01:16.875 103 12360.17 11.07 55421.03 88888.00 2007-04-13 21:01:17.000 103 12360.12 11.05 55421.03 88888.00 2007-04-13 21:01:17.125 103 12360.08 11.05 55421.05 88888.00 2007-04-13 21:01:17.250 103 12360.10 11.03 55421.05 88888.00 2007-04-13 21:01:17.375 103 12360.08 11.00 55421.05 88888.00 2007-04-13 21:01:17.500 103 12360.00 11.03 55421.05 88888.00 2007-04-13 21:01:17.625 103 12360.05 11.05 55421.05 88888.00 2007-04-13 21:01:17.750 103 12360.08 11.03 55421.07 88888.00 2007-04-13 21:01:17.875 103 12360.05 11.05 55421.07 88888.00 2007-04-13 21:01:18.000 103 12360.05 11.05 55421.05 88888.00 2007-04-13 21:01:18.125 103 12360.10 11.05 55421.03 88888.00 2007-04-13 21:01:18.250 103 12360.05 10.97 55421.03 88888.00 2007-04-13 21:01:18.375 103 12360.10 10.97 55421.03 88888.00 2007-04-13 21:01:18.500 103 12360.08 11.00 55421.03 88888.00 2007-04-13 21:01:18.625 103 12360.10 11.03 55421.05 88888.00 2007-04-13 21:01:18.750 103 12360.08 10.97 55421.05 88888.00 2007-04-13 21:01:18.875 103 12360.05 11.00 55421.05 88888.00 2007-04-13 21:01:19.000 103 12360.02 11.03 55421.03 88888.00 2007-04-13 21:01:19.125 103 12360.08 11.10 55421.05 88888.00 2007-04-13 21:01:19.250 103 12360.15 11.07 55421.07 88888.00 2007-04-13 21:01:19.375 103 12360.17 11.05 55421.07 88888.00 2007-04-13 21:01:19.500 103 12360.10 10.97 55421.03 88888.00 2007-04-13 21:01:19.625 103 12360.05 11.00 55421.00 88888.00 2007-04-13 21:01:19.750 103 12360.10 11.07 55421.05 88888.00 2007-04-13 21:01:19.875 103 12360.12 11.10 55421.05 88888.00 2007-04-13 21:01:20.000 103 12360.08 11.00 55421.03 88888.00 2007-04-13 21:01:20.125 103 12360.08 11.03 55421.03 88888.00 2007-04-13 21:01:20.250 103 12360.02 11.03 55421.03 88888.00 2007-04-13 21:01:20.375 103 12360.02 11.03 55421.03 88888.00 2007-04-13 21:01:20.500 103 12360.05 11.03 55421.03 88888.00 2007-04-13 21:01:20.625 103 12360.05 11.03 55421.00 88888.00 2007-04-13 21:01:20.750 103 12360.10 11.07 55421.05 88888.00 2007-04-13 21:01:20.875 103 12360.17 11.15 55421.07 88888.00 2007-04-13 21:01:21.000 103 12360.17 11.12 55421.07 88888.00 2007-04-13 21:01:21.125 103 12360.08 11.05 55421.05 88888.00 2007-04-13 21:01:21.250 103 12360.05 11.03 55421.03 88888.00 2007-04-13 21:01:21.375 103 12360.12 11.00 55421.05 88888.00 2007-04-13 21:01:21.500 103 12360.12 11.00 55421.05 88888.00 2007-04-13 21:01:21.625 103 12360.15 11.05 55421.05 88888.00 2007-04-13 21:01:21.750 103 12360.10 11.07 55421.03 88888.00 2007-04-13 21:01:21.875 103 12360.10 10.97 55421.03 88888.00 2007-04-13 21:01:22.000 103 12360.10 11.05 55421.03 88888.00 2007-04-13 21:01:22.125 103 12360.05 11.03 55421.03 88888.00 2007-04-13 21:01:22.250 103 12360.10 10.97 55421.05 88888.00 2007-04-13 21:01:22.375 103 12360.10 11.00 55421.05 88888.00 2007-04-13 21:01:22.500 103 12360.05 11.03 55421.05 88888.00 2007-04-13 21:01:22.625 103 12360.10 11.07 55421.05 88888.00 2007-04-13 21:01:22.750 103 12360.12 11.05 55421.03 88888.00 2007-04-13 21:01:22.875 103 12360.05 11.03 55421.03 88888.00 2007-04-13 21:01:23.000 103 12360.02 11.00 55421.00 88888.00 2007-04-13 21:01:23.125 103 12360.05 11.03 55421.03 88888.00 2007-04-13 21:01:23.250 103 12360.05 11.00 55421.05 88888.00 2007-04-13 21:01:23.375 103 12360.08 11.03 55421.05 88888.00 2007-04-13 21:01:23.500 103 12360.10 11.05 55421.05 88888.00 2007-04-13 21:01:23.625 103 12360.17 11.07 55421.05 88888.00 2007-04-13 21:01:23.750 103 12360.10 11.03 55421.05 88888.00 2007-04-13 21:01:23.875 103 12360.08 10.97 55421.03 88888.00 2007-04-13 21:01:24.000 103 12360.05 11.00 55421.00 88888.00 2007-04-13 21:01:24.125 103 12360.02 10.97 55421.05 88888.00 2007-04-13 21:01:24.250 103 12359.98 11.00 55421.05 88888.00 2007-04-13 21:01:24.375 103 12360.00 11.03 55421.03 88888.00 2007-04-13 21:01:24.500 103 12360.02 11.03 55421.05 88888.00 2007-04-13 21:01:24.625 103 12360.05 11.03 55421.00 88888.00 2007-04-13 21:01:24.750 103 12360.02 11.05 55421.07 88888.00 2007-04-13 21:01:24.875 103 12360.05 11.07 55421.07 88888.00 2007-04-13 21:01:25.000 103 12360.05 11.07 55421.03 88888.00 2007-04-13 21:01:25.125 103 12360.05 11.03 55421.00 88888.00 2007-04-13 21:01:25.250 103 12360.05 10.97 55421.00 88888.00 2007-04-13 21:01:25.375 103 12360.10 11.05 55421.00 88888.00 2007-04-13 21:01:25.500 103 12360.12 11.12 55421.03 88888.00 2007-04-13 21:01:25.625 103 12360.10 11.07 55421.03 88888.00 2007-04-13 21:01:25.750 103 12360.05 11.03 55421.00 88888.00 2007-04-13 21:01:25.875 103 12360.10 10.97 55421.00 88888.00 2007-04-13 21:01:26.000 103 12360.17 10.97 55421.00 88888.00 2007-04-13 21:01:26.125 103 12360.15 11.00 55421.03 88888.00 2007-04-13 21:01:26.250 103 12360.08 10.97 55421.00 88888.00 2007-04-13 21:01:26.375 103 12360.15 11.03 55421.00 88888.00 2007-04-13 21:01:26.500 103 12360.15 11.05 55421.03 88888.00 2007-04-13 21:01:26.625 103 12360.15 11.05 55421.00 88888.00 2007-04-13 21:01:26.750 103 12360.12 11.05 55421.00 88888.00 2007-04-13 21:01:26.875 103 12360.12 11.00 55421.00 88888.00 2007-04-13 21:01:27.000 103 12360.10 10.97 55421.00 88888.00 2007-04-13 21:01:27.125 103 12360.12 11.03 55421.00 88888.00 2007-04-13 21:01:27.250 103 12360.10 11.05 55421.03 88888.00 2007-04-13 21:01:27.375 103 12360.10 11.00 55421.00 88888.00 2007-04-13 21:01:27.500 103 12360.12 10.95 55421.00 88888.00 2007-04-13 21:01:27.625 103 12360.15 10.97 55421.03 88888.00 2007-04-13 21:01:27.750 103 12360.08 10.97 55421.05 88888.00 2007-04-13 21:01:27.875 103 12360.05 10.97 55421.00 88888.00 2007-04-13 21:01:28.000 103 12360.05 11.00 55421.00 88888.00 2007-04-13 21:01:28.125 103 12360.10 11.03 55421.00 88888.00 2007-04-13 21:01:28.250 103 12360.10 11.00 55421.00 88888.00 2007-04-13 21:01:28.375 103 12360.02 11.00 55421.03 88888.00 2007-04-13 21:01:28.500 103 12359.98 11.00 55421.05 88888.00 2007-04-13 21:01:28.625 103 12360.00 10.97 55421.05 88888.00 2007-04-13 21:01:28.750 103 12360.00 10.93 55421.00 88888.00 2007-04-13 21:01:28.875 103 12360.00 10.90 55421.03 88888.00 2007-04-13 21:01:29.000 103 12360.05 10.97 55421.03 88888.00 2007-04-13 21:01:29.125 103 12360.05 11.05 55421.03 88888.00 2007-04-13 21:01:29.250 103 12360.02 11.03 55421.05 88888.00 2007-04-13 21:01:29.375 103 12360.05 11.03 55421.03 88888.00 2007-04-13 21:01:29.500 103 12360.05 11.07 55421.05 88888.00 2007-04-13 21:01:29.625 103 12360.05 11.07 55421.03 88888.00 2007-04-13 21:01:29.750 103 12360.08 11.00 55421.03 88888.00 2007-04-13 21:01:29.875 103 12360.08 10.97 55421.03 88888.00 2007-04-13 21:01:30.000 103 12360.05 11.00 55421.03 88888.00 2007-04-13 21:01:30.125 103 12360.00 11.00 55421.03 88888.00 2007-04-13 21:01:30.250 103 12360.02 11.00 55421.00 88888.00 2007-04-13 21:01:30.375 103 12360.02 11.03 55421.00 88888.00 2007-04-13 21:01:30.500 103 12360.05 11.00 55421.03 88888.00 2007-04-13 21:01:30.625 103 12360.05 11.03 55421.03 88888.00 2007-04-13 21:01:30.750 103 12360.02 11.03 55421.03 88888.00 2007-04-13 21:01:30.875 103 12360.05 11.00 55421.00 88888.00 2007-04-13 21:01:31.000 103 12360.02 10.97 55421.00 88888.00 2007-04-13 21:01:31.125 103 12360.02 10.97 55421.05 88888.00 2007-04-13 21:01:31.250 103 12360.08 11.07 55421.05 88888.00 2007-04-13 21:01:31.375 103 12360.12 11.05 55421.05 88888.00 2007-04-13 21:01:31.500 103 12360.08 11.03 55421.05 88888.00 2007-04-13 21:01:31.625 103 12360.05 11.03 55421.03 88888.00 2007-04-13 21:01:31.750 103 12360.08 11.05 55421.00 88888.00 2007-04-13 21:01:31.875 103 12360.10 11.00 55421.03 88888.00 2007-04-13 21:01:32.000 103 12360.12 11.00 55421.00 88888.00 2007-04-13 21:01:32.125 103 12360.02 10.97 55421.00 88888.00 2007-04-13 21:01:32.250 103 12359.98 10.93 55421.00 88888.00 2007-04-13 21:01:32.375 103 12360.05 10.95 55421.03 88888.00 2007-04-13 21:01:32.500 103 12360.05 10.97 55421.03 88888.00 2007-04-13 21:01:32.625 103 12360.08 11.00 55421.00 88888.00 2007-04-13 21:01:32.750 103 12360.02 11.03 55421.00 88888.00 2007-04-13 21:01:32.875 103 12360.05 11.03 55421.03 88888.00 2007-04-13 21:01:33.000 103 12360.10 11.03 55421.03 88888.00 2007-04-13 21:01:33.125 103 12360.08 11.00 55421.00 88888.00 2007-04-13 21:01:33.250 103 12360.05 11.03 55421.05 88888.00 2007-04-13 21:01:33.375 103 12360.08 11.00 55421.05 88888.00 2007-04-13 21:01:33.500 103 12360.00 11.00 55421.05 88888.00 2007-04-13 21:01:33.625 103 12360.00 11.05 55421.05 88888.00 2007-04-13 21:01:33.750 103 12360.02 11.07 55421.03 88888.00 2007-04-13 21:01:33.875 103 12359.98 10.95 55421.00 88888.00 2007-04-13 21:01:34.000 103 12360.00 10.97 55421.00 88888.00 2007-04-13 21:01:34.125 103 12360.02 11.07 55421.00 88888.00 2007-04-13 21:01:34.250 103 12359.95 11.05 55421.03 88888.00 2007-04-13 21:01:34.375 103 12360.02 11.03 55421.00 88888.00 2007-04-13 21:01:34.500 103 12360.05 11.05 55421.00 88888.00 2007-04-13 21:01:34.625 103 12360.10 11.07 55421.00 88888.00 2007-04-13 21:01:34.750 103 12360.10 11.05 55421.00 88888.00 2007-04-13 21:01:34.875 103 12359.95 11.00 55421.03 88888.00 2007-04-13 21:01:35.000 103 12359.90 11.00 55421.03 88888.00 2007-04-13 21:01:35.125 103 12359.98 11.00 55421.03 88888.00 2007-04-13 21:01:35.250 103 12359.98 10.97 55421.00 88888.00 2007-04-13 21:01:35.375 103 12360.00 11.03 55421.03 88888.00 2007-04-13 21:01:35.500 103 12359.98 11.05 55421.03 88888.00 2007-04-13 21:01:35.625 103 12359.88 11.00 55421.03 88888.00 2007-04-13 21:01:35.750 103 12359.88 11.03 55421.03 88888.00 2007-04-13 21:01:35.875 103 12359.88 11.00 55421.03 88888.00 2007-04-13 21:01:36.000 103 12359.88 10.97 55421.07 88888.00 2007-04-13 21:01:36.125 103 12359.92 10.97 55421.07 88888.00 2007-04-13 21:01:36.250 103 12359.85 11.00 55421.05 88888.00 2007-04-13 21:01:36.375 103 12359.83 10.95 55421.03 88888.00 2007-04-13 21:01:36.500 103 12359.85 10.95 55421.03 88888.00 2007-04-13 21:01:36.625 103 12359.95 11.03 55421.03 88888.00 2007-04-13 21:01:36.750 103 12359.95 10.97 55421.00 88888.00 2007-04-13 21:01:36.875 103 12359.92 10.97 55421.00 88888.00 2007-04-13 21:01:37.000 103 12359.98 11.05 55421.03 88888.00 2007-04-13 21:01:37.125 103 12360.00 11.00 55421.05 88888.00 2007-04-13 21:01:37.250 103 12359.90 10.97 55421.03 88888.00 2007-04-13 21:01:37.375 103 12359.85 10.97 55421.03 88888.00 2007-04-13 21:01:37.500 103 12359.85 11.00 55421.05 88888.00 2007-04-13 21:01:37.625 103 12359.95 11.07 55421.03 88888.00 2007-04-13 21:01:37.750 103 12359.92 11.05 55421.00 88888.00 2007-04-13 21:01:37.875 103 12359.92 10.97 55421.03 88888.00 2007-04-13 21:01:38.000 103 12360.00 11.03 55421.03 88888.00 2007-04-13 21:01:38.125 103 12359.92 11.03 55421.00 88888.00 2007-04-13 21:01:38.250 103 12359.85 11.00 55421.03 88888.00 2007-04-13 21:01:38.375 103 12359.90 11.05 55421.05 88888.00 2007-04-13 21:01:38.500 103 12359.85 11.05 55421.03 88888.00 2007-04-13 21:01:38.625 103 12359.80 10.97 55421.03 88888.00 2007-04-13 21:01:38.750 103 12359.88 11.03 55421.05 88888.00 2007-04-13 21:01:38.875 103 12359.95 11.05 55421.03 88888.00 2007-04-13 21:01:39.000 103 12359.95 11.03 55421.00 88888.00 2007-04-13 21:01:39.125 103 12359.92 11.05 55421.03 88888.00 2007-04-13 21:01:39.250 103 12359.90 11.05 55421.03 88888.00 2007-04-13 21:01:39.375 103 12359.92 11.03 55421.03 88888.00 2007-04-13 21:01:39.500 103 12359.95 10.97 55421.05 88888.00 2007-04-13 21:01:39.625 103 12359.98 10.97 55421.03 88888.00 2007-04-13 21:01:39.750 103 12359.92 10.95 55420.97 88888.00 2007-04-13 21:01:39.875 103 12359.95 10.97 55420.97 88888.00 2007-04-13 21:01:40.000 103 12359.98 11.05 55421.03 88888.00 2007-04-13 21:01:40.125 103 12359.98 11.03 55421.05 88888.00 2007-04-13 21:01:40.250 103 12359.90 11.03 55421.05 88888.00 2007-04-13 21:01:40.375 103 12359.95 11.05 55421.03 88888.00 2007-04-13 21:01:40.500 103 12359.95 11.05 55421.03 88888.00 2007-04-13 21:01:40.625 103 12359.95 11.05 55421.03 88888.00 2007-04-13 21:01:40.750 103 12359.92 11.03 55421.03 88888.00 2007-04-13 21:01:40.875 103 12359.85 11.00 55420.97 88888.00 2007-04-13 21:01:41.000 103 12359.88 11.03 55420.97 88888.00 2007-04-13 21:01:41.125 103 12359.95 11.10 55421.00 88888.00 2007-04-13 21:01:41.250 103 12359.95 11.07 55421.03 88888.00 2007-04-13 21:01:41.375 103 12359.98 11.05 55421.03 88888.00 2007-04-13 21:01:41.500 103 12359.92 11.00 55421.00 88888.00 2007-04-13 21:01:41.625 103 12359.95 11.03 55420.97 88888.00 2007-04-13 21:01:41.750 103 12359.90 11.00 55421.00 88888.00 2007-04-13 21:01:41.875 103 12359.88 11.03 55421.03 88888.00 2007-04-13 21:01:42.000 103 12359.83 11.03 55421.03 88888.00 2007-04-13 21:01:42.125 103 12359.88 11.00 55421.03 88888.00 2007-04-13 21:01:42.250 103 12359.92 11.03 55421.03 88888.00 2007-04-13 21:01:42.375 103 12359.95 11.05 55421.03 88888.00 2007-04-13 21:01:42.500 103 12359.90 11.05 55421.05 88888.00 2007-04-13 21:01:42.625 103 12359.83 11.00 55421.05 88888.00 2007-04-13 21:01:42.750 103 12359.83 10.97 55421.05 88888.00 2007-04-13 21:01:42.875 103 12359.88 11.03 55421.07 88888.00 2007-04-13 21:01:43.000 103 12359.92 11.05 55421.03 88888.00 2007-04-13 21:01:43.125 103 12359.90 11.03 55421.00 88888.00 2007-04-13 21:01:43.250 103 12359.88 11.00 55421.00 88888.00 2007-04-13 21:01:43.375 103 12359.88 11.05 55421.03 88888.00 2007-04-13 21:01:43.500 103 12359.83 11.00 55421.03 88888.00 2007-04-13 21:01:43.625 103 12359.80 11.05 55421.03 88888.00 2007-04-13 21:01:43.750 103 12359.83 11.05 55421.00 88888.00 2007-04-13 21:01:43.875 103 12359.85 11.03 55421.03 88888.00 2007-04-13 21:01:44.000 103 12359.90 11.00 55421.00 88888.00 2007-04-13 21:01:44.125 103 12359.95 11.00 55420.97 88888.00 2007-04-13 21:01:44.250 103 12359.92 10.97 55421.00 88888.00 2007-04-13 21:01:44.375 103 12359.90 11.00 55421.00 88888.00 2007-04-13 21:01:44.500 103 12359.88 11.05 55421.00 88888.00 2007-04-13 21:01:44.625 103 12359.85 11.03 55421.03 88888.00 2007-04-13 21:01:44.750 103 12359.88 11.03 55421.03 88888.00 2007-04-13 21:01:44.875 103 12359.80 11.00 55421.03 88888.00 2007-04-13 21:01:45.000 103 12359.83 11.05 55421.03 88888.00 2007-04-13 21:01:45.125 103 12359.88 11.07 55421.05 88888.00 2007-04-13 21:01:45.250 103 12359.90 11.10 55421.05 88888.00 2007-04-13 21:01:45.375 103 12359.92 11.10 55421.03 88888.00 2007-04-13 21:01:45.500 103 12359.88 11.07 55421.00 88888.00 2007-04-13 21:01:45.625 103 12359.85 11.03 55420.97 88888.00 2007-04-13 21:01:45.750 103 12359.80 11.00 55420.95 88888.00 2007-04-13 21:01:45.875 103 12359.80 11.00 55420.97 88888.00 2007-04-13 21:01:46.000 103 12359.80 11.00 55420.97 88888.00 2007-04-13 21:01:46.125 103 12359.88 11.03 55421.00 88888.00 2007-04-13 21:01:46.250 103 12359.88 11.10 55421.05 88888.00 2007-04-13 21:01:46.375 103 12359.92 11.12 55421.03 88888.00 2007-04-13 21:01:46.500 103 12359.95 11.12 55421.00 88888.00 2007-04-13 21:01:46.625 103 12359.98 11.12 55421.03 88888.00 2007-04-13 21:01:46.750 103 12359.90 11.07 55421.03 88888.00 2007-04-13 21:01:46.875 103 12359.92 11.05 55421.00 88888.00 2007-04-13 21:01:47.000 103 12359.85 11.05 55420.95 88888.00 2007-04-13 21:01:47.125 103 12359.85 11.07 55420.97 88888.00 2007-04-13 21:01:47.250 103 12359.92 11.03 55421.00 88888.00 2007-04-13 21:01:47.375 103 12359.92 11.00 55421.00 88888.00 2007-04-13 21:01:47.500 103 12359.90 11.05 55421.03 88888.00 2007-04-13 21:01:47.625 103 12359.95 11.07 55421.03 88888.00 2007-04-13 21:01:47.750 103 12359.92 11.07 55421.03 88888.00 2007-04-13 21:01:47.875 103 12359.92 11.07 55421.00 88888.00 2007-04-13 21:01:48.000 103 12359.92 11.07 55420.97 88888.00 2007-04-13 21:01:48.125 103 12359.95 11.10 55421.03 88888.00 2007-04-13 21:01:48.250 103 12360.00 11.07 55421.00 88888.00 2007-04-13 21:01:48.375 103 12360.02 11.05 55421.00 88888.00 2007-04-13 21:01:48.500 103 12360.00 11.03 55421.00 88888.00 2007-04-13 21:01:48.625 103 12359.98 11.00 55421.03 88888.00 2007-04-13 21:01:48.750 103 12359.92 11.03 55421.03 88888.00 2007-04-13 21:01:48.875 103 12359.90 11.07 55421.00 88888.00 2007-04-13 21:01:49.000 103 12359.90 11.07 55421.00 88888.00 2007-04-13 21:01:49.125 103 12359.90 11.05 55421.00 88888.00 2007-04-13 21:01:49.250 103 12359.85 11.00 55421.03 88888.00 2007-04-13 21:01:49.375 103 12359.85 11.05 55421.03 88888.00 2007-04-13 21:01:49.500 103 12359.85 11.10 55421.05 88888.00 2007-04-13 21:01:49.625 103 12359.77 11.07 55421.03 88888.00 2007-04-13 21:01:49.750 103 12359.75 11.03 55420.97 88888.00 2007-04-13 21:01:49.875 103 12359.83 11.05 55421.00 88888.00 2007-04-13 21:01:50.000 103 12359.92 11.10 55421.03 88888.00 2007-04-13 21:01:50.125 103 12359.85 11.05 55421.00 88888.00 2007-04-13 21:01:50.250 103 12359.73 11.00 55420.95 88888.00 2007-04-13 21:01:50.375 103 12359.80 11.05 55420.97 88888.00 2007-04-13 21:01:50.500 103 12359.85 11.03 55420.97 88888.00 2007-04-13 21:01:50.625 103 12359.83 11.00 55421.00 88888.00 2007-04-13 21:01:50.750 103 12359.83 11.00 55421.00 88888.00 2007-04-13 21:01:50.875 103 12359.88 11.05 55421.00 88888.00 2007-04-13 21:01:51.000 103 12359.92 11.12 55421.00 88888.00 2007-04-13 21:01:51.125 103 12359.92 11.12 55421.03 88888.00 2007-04-13 21:01:51.250 103 12359.80 11.05 55421.03 88888.00 2007-04-13 21:01:51.375 103 12359.83 11.05 55421.05 88888.00 2007-04-13 21:01:51.500 103 12359.83 10.95 55420.97 88888.00 2007-04-13 21:01:51.625 103 12359.80 11.00 55420.95 88888.00 2007-04-13 21:01:51.750 103 12359.83 11.05 55420.97 88888.00 2007-04-13 21:01:51.875 103 12359.85 11.10 55421.00 88888.00 2007-04-13 21:01:52.000 103 12359.85 11.05 55420.95 88888.00 2007-04-13 21:01:52.125 103 12359.80 11.05 55420.97 88888.00 2007-04-13 21:01:52.250 103 12359.67 10.97 55420.97 88888.00 2007-04-13 21:01:52.375 103 12359.67 11.00 55420.95 88888.00 2007-04-13 21:01:52.500 103 12359.73 11.05 55420.97 88888.00 2007-04-13 21:01:52.625 103 12359.70 11.07 55421.03 88888.00 2007-04-13 21:01:52.750 103 12359.70 11.07 55421.03 88888.00 2007-04-13 21:01:52.875 103 12359.75 11.05 55421.00 88888.00 2007-04-13 21:01:53.000 103 12359.83 11.05 55420.97 88888.00 2007-04-13 21:01:53.125 103 12359.80 11.10 55421.03 88888.00 2007-04-13 21:01:53.250 103 12359.73 11.05 55421.05 88888.00 2007-04-13 21:01:53.375 103 12359.75 11.07 55421.03 88888.00 2007-04-13 21:01:53.500 103 12359.80 11.07 55421.00 88888.00 2007-04-13 21:01:53.625 103 12359.83 11.05 55421.00 88888.00 2007-04-13 21:01:53.750 103 12359.85 11.10 55421.03 88888.00 2007-04-13 21:01:53.875 103 12359.83 11.07 55421.05 88888.00 2007-04-13 21:01:54.000 103 12359.83 11.15 55421.05 88888.00 2007-04-13 21:01:54.125 103 12359.77 11.15 55421.00 88888.00 2007-04-13 21:01:54.250 103 12359.75 11.03 55421.00 88888.00 2007-04-13 21:01:54.375 103 12359.75 11.00 55420.97 88888.00 2007-04-13 21:01:54.500 103 12359.75 11.00 55420.97 88888.00 2007-04-13 21:01:54.625 103 12359.83 11.03 55421.00 88888.00 2007-04-13 21:01:54.750 103 12359.75 11.00 55421.00 88888.00 2007-04-13 21:01:54.875 103 12359.73 11.05 55421.03 88888.00 2007-04-13 21:01:55.000 103 12359.75 11.05 55421.03 88888.00 2007-04-13 21:01:55.125 103 12359.70 11.00 55421.05 88888.00 2007-04-13 21:01:55.250 103 12359.65 10.97 55421.03 88888.00 2007-04-13 21:01:55.375 103 12359.70 11.03 55421.03 88888.00 2007-04-13 21:01:55.500 103 12359.70 10.95 55421.00 88888.00 2007-04-13 21:01:55.625 103 12359.67 11.00 55421.03 88888.00 2007-04-13 21:01:55.750 103 12359.73 11.03 55421.03 88888.00 2007-04-13 21:01:55.875 103 12359.75 11.03 55421.00 88888.00 2007-04-13 21:01:56.000 103 12359.75 11.05 55421.00 88888.00 2007-04-13 21:01:56.125 103 12359.67 11.07 55421.03 88888.00 2007-04-13 21:01:56.250 103 12359.67 11.03 55421.03 88888.00 2007-04-13 21:01:56.375 103 12359.73 11.03 55421.03 88888.00 2007-04-13 21:01:56.500 103 12359.65 11.07 55421.00 88888.00 2007-04-13 21:01:56.625 103 12359.62 11.03 55421.00 88888.00 2007-04-13 21:01:56.750 103 12359.62 11.03 55421.00 88888.00 2007-04-13 21:01:56.875 103 12359.77 11.07 55421.03 88888.00 2007-04-13 21:01:57.000 103 12359.85 11.03 55421.03 88888.00 2007-04-13 21:01:57.125 103 12359.85 10.95 55421.00 88888.00 2007-04-13 21:01:57.250 103 12359.75 11.00 55420.97 88888.00 2007-04-13 21:01:57.375 103 12359.77 11.03 55420.97 88888.00 2007-04-13 21:01:57.500 103 12359.80 11.05 55420.97 88888.00 2007-04-13 21:01:57.625 103 12359.75 11.05 55421.00 88888.00 2007-04-13 21:01:57.750 103 12359.70 11.05 55421.00 88888.00 2007-04-13 21:01:57.875 103 12359.73 11.05 55421.00 88888.00 2007-04-13 21:01:58.000 103 12359.70 11.03 55420.97 88888.00 2007-04-13 21:01:58.125 103 12359.70 11.00 55420.97 88888.00 2007-04-13 21:01:58.250 103 12359.70 10.97 55421.03 88888.00 2007-04-13 21:01:58.375 103 12359.75 11.03 55421.05 88888.00 2007-04-13 21:01:58.500 103 12359.77 11.10 55421.05 88888.00 2007-04-13 21:01:58.625 103 12359.73 11.10 55421.07 88888.00 2007-04-13 21:01:58.750 103 12359.70 11.05 55421.07 88888.00 2007-04-13 21:01:58.875 103 12359.75 11.05 55421.03 88888.00 2007-04-13 21:01:59.000 103 12359.70 11.00 55421.03 88888.00 2007-04-13 21:01:59.125 103 12359.70 10.97 55421.03 88888.00 2007-04-13 21:01:59.250 103 12359.73 11.00 55421.03 88888.00 2007-04-13 21:01:59.375 103 12359.75 11.07 55421.03 88888.00 2007-04-13 21:01:59.500 103 12359.73 11.10 55421.05 88888.00 2007-04-13 21:01:59.625 103 12359.75 11.03 55421.07 88888.00 2007-04-13 21:01:59.750 103 12359.70 10.97 55421.05 88888.00 2007-04-13 21:01:59.875 103 12359.65 11.00 55421.03 88888.00 2007-04-13 21:02:00.000 103 12359.70 11.00 55421.00 88888.00 2007-04-13 21:02:00.125 103 12359.83 11.03 55421.05 88888.00 2007-04-13 21:02:00.250 103 12359.83 11.03 55421.03 88888.00 2007-04-13 21:02:00.375 103 12359.83 11.03 55421.00 88888.00 2007-04-13 21:02:00.500 103 12359.75 11.00 55421.00 88888.00 2007-04-13 21:02:00.625 103 12359.73 11.00 55421.00 88888.00 2007-04-13 21:02:00.750 103 12359.70 11.00 55420.97 88888.00 2007-04-13 21:02:00.875 103 12359.70 11.05 55420.97 88888.00 2007-04-13 21:02:01.000 103 12359.75 11.00 55420.97 88888.00 2007-04-13 21:02:01.125 103 12359.75 11.00 55420.97 88888.00 2007-04-13 21:02:01.250 103 12359.73 11.05 55421.00 88888.00 2007-04-13 21:02:01.375 103 12359.80 11.07 55421.00 88888.00 2007-04-13 21:02:01.500 103 12359.85 11.05 55421.00 88888.00 2007-04-13 21:02:01.625 103 12359.80 11.00 55420.97 88888.00 2007-04-13 21:02:01.750 103 12359.75 11.00 55421.00 88888.00 2007-04-13 21:02:01.875 103 12359.75 11.00 55421.03 88888.00 2007-04-13 21:02:02.000 103 12359.75 10.97 55421.00 88888.00 2007-04-13 21:02:02.125 103 12359.75 10.93 55421.03 88888.00 2007-04-13 21:02:02.250 103 12359.80 10.97 55421.03 88888.00 2007-04-13 21:02:02.375 103 12359.75 10.97 55421.07 88888.00 2007-04-13 21:02:02.500 103 12359.73 10.95 55421.05 88888.00 2007-04-13 21:02:02.625 103 12359.80 10.97 55421.05 88888.00 2007-04-13 21:02:02.750 103 12359.83 11.00 55421.03 88888.00 2007-04-13 21:02:02.875 103 12359.80 10.95 55420.97 88888.00 2007-04-13 21:02:03.000 103 12359.80 10.93 55421.03 88888.00 2007-04-13 21:02:03.125 103 12359.75 10.95 55421.07 88888.00 2007-04-13 21:02:03.250 103 12359.70 10.97 55421.05 88888.00 2007-04-13 21:02:03.375 103 12359.67 10.95 55421.03 88888.00 2007-04-13 21:02:03.500 103 12359.65 10.97 55421.05 88888.00 2007-04-13 21:02:03.625 103 12359.67 10.93 55421.05 88888.00 2007-04-13 21:02:03.750 103 12359.67 10.90 55421.03 88888.00 2007-04-13 21:02:03.875 103 12359.77 10.97 55421.05 88888.00 2007-04-13 21:02:04.000 103 12359.80 10.93 55421.00 88888.00 2007-04-13 21:02:04.125 103 12359.75 10.93 55421.03 88888.00 2007-04-13 21:02:04.250 103 12359.67 10.90 55421.03 88888.00 2007-04-13 21:02:04.375 103 12359.70 10.88 55421.05 88888.00 2007-04-13 21:02:04.500 103 12359.70 10.93 55421.05 88888.00 2007-04-13 21:02:04.625 103 12359.70 10.95 55421.05 88888.00 2007-04-13 21:02:04.750 103 12359.70 10.93 55421.07 88888.00 2007-04-13 21:02:04.875 103 12359.77 10.95 55421.07 88888.00 2007-04-13 21:02:05.000 103 12359.75 10.93 55421.05 88888.00 2007-04-13 21:02:05.125 103 12359.70 10.95 55421.05 88888.00 2007-04-13 21:02:05.250 103 12359.70 10.95 55421.03 88888.00 2007-04-13 21:02:05.375 103 12359.73 10.93 55421.03 88888.00 2007-04-13 21:02:05.500 103 12359.67 10.90 55421.00 88888.00 2007-04-13 21:02:05.625 103 12359.67 10.88 55421.03 88888.00 2007-04-13 21:02:05.750 103 12359.75 10.90 55421.07 88888.00 2007-04-13 21:02:05.875 103 12359.80 10.85 55421.05 88888.00 2007-04-13 21:02:06.000 103 12359.75 10.85 55421.03 88888.00 2007-04-13 21:02:06.125 103 12359.67 10.88 55421.05 88888.00 2007-04-13 21:02:06.250 103 12359.67 10.85 55421.03 88888.00 2007-04-13 21:02:06.375 103 12359.73 10.88 55421.03 88888.00 2007-04-13 21:02:06.500 103 12359.73 10.90 55421.03 88888.00 2007-04-13 21:02:06.625 103 12359.75 10.95 55421.03 88888.00 2007-04-13 21:02:06.750 103 12359.73 10.93 55421.05 88888.00 2007-04-13 21:02:06.875 103 12359.73 10.90 55421.03 88888.00 2007-04-13 21:02:07.000 103 12359.75 10.93 55421.03 88888.00 2007-04-13 21:02:07.125 103 12359.83 10.93 55421.05 88888.00 2007-04-13 21:02:07.250 103 12359.83 10.85 55421.05 88888.00 2007-04-13 21:02:07.375 103 12359.85 10.85 55421.07 88888.00 2007-04-13 21:02:07.500 103 12359.88 10.95 55421.10 88888.00 2007-04-13 21:02:07.625 103 12359.77 10.93 55421.10 88888.00 2007-04-13 21:02:07.750 103 12359.75 10.88 55421.05 88888.00 2007-04-13 21:02:07.875 103 12359.70 10.90 55421.03 88888.00 2007-04-13 21:02:08.000 103 12359.67 10.93 55421.00 88888.00 2007-04-13 21:02:08.125 103 12359.65 10.85 55421.03 88888.00 2007-04-13 21:02:08.250 103 12359.62 10.90 55421.03 88888.00 2007-04-13 21:02:08.375 103 12359.65 10.90 55421.03 88888.00 2007-04-13 21:02:08.500 103 12359.70 10.88 55421.03 88888.00 2007-04-13 21:02:08.625 103 12359.67 10.82 55421.03 88888.00 2007-04-13 21:02:08.750 103 12359.67 10.85 55421.03 88888.00 2007-04-13 21:02:08.875 103 12359.67 10.85 55421.05 88888.00 2007-04-13 21:02:09.000 103 12359.70 10.82 55421.05 88888.00 2007-04-13 21:02:09.125 103 12359.70 10.85 55421.07 88888.00 2007-04-13 21:02:09.250 103 12359.65 10.80 55421.05 88888.00 2007-04-13 21:02:09.375 103 12359.62 10.82 55421.05 88888.00 2007-04-13 21:02:09.500 103 12359.73 10.88 55421.03 88888.00 2007-04-13 21:02:09.625 103 12359.73 10.85 55421.03 88888.00 2007-04-13 21:02:09.750 103 12359.65 10.80 55421.05 88888.00 2007-04-13 21:02:09.875 103 12359.62 10.85 55421.05 88888.00 2007-04-13 21:02:10.000 103 12359.67 10.93 55421.07 88888.00 2007-04-13 21:02:10.125 103 12359.75 10.97 55421.10 88888.00 2007-04-13 21:02:10.250 103 12359.77 11.00 55421.05 88888.00 2007-04-13 21:02:10.375 103 12359.75 10.90 55421.05 88888.00 2007-04-13 21:02:10.500 103 12359.73 10.88 55421.03 88888.00 2007-04-13 21:02:10.625 103 12359.70 10.88 55421.05 88888.00 2007-04-13 21:02:10.750 103 12359.73 10.88 55421.05 88888.00 2007-04-13 21:02:10.875 103 12359.83 10.90 55421.05 88888.00 2007-04-13 21:02:11.000 103 12359.77 10.90 55421.03 88888.00 2007-04-13 21:02:11.125 103 12359.75 10.90 55421.05 88888.00 2007-04-13 21:02:11.250 103 12359.77 10.88 55421.05 88888.00 2007-04-13 21:02:11.375 103 12359.75 10.88 55421.03 88888.00 2007-04-13 21:02:11.500 103 12359.73 10.85 55421.03 88888.00 2007-04-13 21:02:11.625 103 12359.67 10.88 55421.03 88888.00 2007-04-13 21:02:11.750 103 12359.70 10.90 55421.03 88888.00 2007-04-13 21:02:11.875 103 12359.65 10.88 55421.03 88888.00 2007-04-13 21:02:12.000 103 12359.62 10.88 55421.03 88888.00 2007-04-13 21:02:12.125 103 12359.67 10.93 55421.07 88888.00 2007-04-13 21:02:12.250 103 12359.70 10.90 55421.05 88888.00 2007-04-13 21:02:12.375 103 12359.75 10.93 55421.05 88888.00 2007-04-13 21:02:12.500 103 12359.70 10.90 55421.03 88888.00 2007-04-13 21:02:12.625 103 12359.67 10.85 55421.03 88888.00 2007-04-13 21:02:12.750 103 12359.65 10.82 55421.03 88888.00 2007-04-13 21:02:12.875 103 12359.62 10.82 55421.05 88888.00 2007-04-13 21:02:13.000 103 12359.65 10.88 55421.05 88888.00 2007-04-13 21:02:13.125 103 12359.70 10.90 55421.07 88888.00 2007-04-13 21:02:13.250 103 12359.65 10.80 55421.05 88888.00 2007-04-13 21:02:13.375 103 12359.65 10.78 55421.05 88888.00 2007-04-13 21:02:13.500 103 12359.60 10.80 55421.07 88888.00 2007-04-13 21:02:13.625 103 12359.62 10.85 55421.05 88888.00 2007-04-13 21:02:13.750 103 12359.65 10.85 55421.05 88888.00 2007-04-13 21:02:13.875 103 12359.67 10.88 55421.03 88888.00 2007-04-13 21:02:14.000 103 12359.62 10.82 55421.03 88888.00 2007-04-13 21:02:14.125 103 12359.60 10.80 55421.03 88888.00 2007-04-13 21:02:14.250 103 12359.62 10.85 55421.05 88888.00 2007-04-13 21:02:14.375 103 12359.67 10.80 55421.00 88888.00 2007-04-13 21:02:14.500 103 12359.62 10.82 55421.00 88888.00 2007-04-13 21:02:14.625 103 12359.65 10.80 55421.00 88888.00 2007-04-13 21:02:14.750 103 12359.73 10.78 55421.00 88888.00 2007-04-13 21:02:14.875 103 12359.70 10.78 55421.05 88888.00 2007-04-13 21:02:15.000 103 12359.70 10.85 55421.05 88888.00 2007-04-13 21:02:15.125 103 12359.70 10.82 55421.05 88888.00 2007-04-13 21:02:15.250 103 12359.67 10.78 55421.05 88888.00 2007-04-13 21:02:15.375 103 12359.62 10.78 55421.03 88888.00 2007-04-13 21:02:15.500 103 12359.60 10.78 55421.03 88888.00 2007-04-13 21:02:15.625 103 12359.58 10.72 55421.07 88888.00 2007-04-13 21:02:15.750 103 12359.58 10.72 55421.05 88888.00 2007-04-13 21:02:15.875 103 12359.60 10.75 55421.05 88888.00 2007-04-13 21:02:16.000 103 12359.60 10.80 55421.03 88888.00 2007-04-13 21:02:16.125 103 12359.55 10.80 55421.05 88888.00 2007-04-13 21:02:16.250 103 12359.58 10.80 55421.07 88888.00 2007-04-13 21:02:16.375 103 12359.65 10.80 55421.05 88888.00 2007-04-13 21:02:16.500 103 12359.65 10.78 55421.07 88888.00 2007-04-13 21:02:16.625 103 12359.67 10.75 55421.07 88888.00 2007-04-13 21:02:16.750 103 12359.65 10.70 55421.03 88888.00 2007-04-13 21:02:16.875 103 12359.67 10.70 55421.03 88888.00 2007-04-13 21:02:17.000 103 12359.70 10.78 55421.05 88888.00 2007-04-13 21:02:17.125 103 12359.65 10.80 55421.10 88888.00 2007-04-13 21:02:17.250 103 12359.65 10.82 55421.10 88888.00 2007-04-13 21:02:17.375 103 12359.70 10.78 55421.07 88888.00 2007-04-13 21:02:17.500 103 12359.73 10.68 55421.05 88888.00 2007-04-13 21:02:17.625 103 12359.67 10.75 55421.10 88888.00 2007-04-13 21:02:17.750 103 12359.65 10.82 55421.10 88888.00 2007-04-13 21:02:17.875 103 12359.60 10.75 55421.07 88888.00 2007-04-13 21:02:18.000 103 12359.62 10.72 55421.05 88888.00 2007-04-13 21:02:18.125 103 12359.62 10.72 55421.05 88888.00 2007-04-13 21:02:18.250 103 12359.60 10.70 55421.05 88888.00 2007-04-13 21:02:18.375 103 12359.62 10.70 55421.03 88888.00 2007-04-13 21:02:18.500 103 12359.67 10.72 55421.05 88888.00 2007-04-13 21:02:18.625 103 12359.70 10.70 55421.05 88888.00 2007-04-13 21:02:18.750 103 12359.65 10.72 55421.03 88888.00 2007-04-13 21:02:18.875 103 12359.60 10.70 55421.03 88888.00 2007-04-13 21:02:19.000 103 12359.52 10.72 55421.03 88888.00 2007-04-13 21:02:19.125 103 12359.62 10.68 55421.03 88888.00 2007-04-13 21:02:19.250 103 12359.60 10.68 55421.05 88888.00 2007-04-13 21:02:19.375 103 12359.62 10.70 55421.07 88888.00 2007-04-13 21:02:19.500 103 12359.62 10.68 55421.07 88888.00 2007-04-13 21:02:19.625 103 12359.60 10.70 55421.05 88888.00 2007-04-13 21:02:19.750 103 12359.60 10.62 55421.03 88888.00 2007-04-13 21:02:19.875 103 12359.62 10.68 55421.00 88888.00 2007-04-13 21:02:20.000 103 12359.70 10.70 55421.03 88888.00 2007-04-13 21:02:20.125 103 12359.67 10.70 55421.03 88888.00 2007-04-13 21:02:20.250 103 12359.65 10.68 55421.03 88888.00 2007-04-13 21:02:20.375 103 12359.65 10.68 55421.05 88888.00 2007-04-13 21:02:20.500 103 12359.67 10.75 55421.05 88888.00 2007-04-13 21:02:20.625 103 12359.70 10.72 55421.07 88888.00 2007-04-13 21:02:20.750 103 12359.67 10.70 55421.05 88888.00 2007-04-13 21:02:20.875 103 12359.65 10.65 55421.05 88888.00 2007-04-13 21:02:21.000 103 12359.70 10.68 55421.05 88888.00 2007-04-13 21:02:21.125 103 12359.67 10.70 55421.07 88888.00 2007-04-13 21:02:21.250 103 12359.62 10.68 55421.05 88888.00 2007-04-13 21:02:21.375 103 12359.62 10.65 55421.03 88888.00 2007-04-13 21:02:21.500 103 12359.55 10.62 55421.00 88888.00 2007-04-13 21:02:21.625 103 12359.60 10.68 55421.00 88888.00 2007-04-13 21:02:21.750 103 12359.60 10.70 55421.07 88888.00 2007-04-13 21:02:21.875 103 12359.60 10.68 55421.05 88888.00 2007-04-13 21:02:22.000 103 12359.65 10.68 55421.05 88888.00 2007-04-13 21:02:22.125 103 12359.60 10.68 55421.07 88888.00 2007-04-13 21:02:22.250 103 12359.50 10.65 55421.05 88888.00 2007-04-13 21:02:22.375 103 12359.52 10.62 55421.03 88888.00 2007-04-13 21:02:22.500 103 12359.60 10.68 55421.03 88888.00 2007-04-13 21:02:22.625 103 12359.70 10.72 55421.07 88888.00 2007-04-13 21:02:22.750 103 12359.73 10.78 55421.07 88888.00 2007-04-13 21:02:22.875 103 12359.67 10.78 55421.07 88888.00 2007-04-13 21:02:23.000 103 12359.67 10.75 55421.05 88888.00 2007-04-13 21:02:23.125 103 12359.75 10.72 55421.05 88888.00 2007-04-13 21:02:23.250 103 12359.73 10.65 55421.07 88888.00 2007-04-13 21:02:23.375 103 12359.65 10.70 55421.07 88888.00 2007-04-13 21:02:23.500 103 12359.67 10.68 55421.07 88888.00 2007-04-13 21:02:23.625 103 12359.70 10.65 55421.07 88888.00 2007-04-13 21:02:23.750 103 12359.65 10.60 55421.05 88888.00 2007-04-13 21:02:23.875 103 12359.60 10.57 55421.05 88888.00 2007-04-13 21:02:24.000 103 12359.62 10.57 55421.03 88888.00 2007-04-13 21:02:24.125 103 12359.62 10.62 55421.05 88888.00 2007-04-13 21:02:24.250 103 12359.62 10.68 55421.05 88888.00 2007-04-13 21:02:24.375 103 12359.60 10.68 55421.03 88888.00 2007-04-13 21:02:24.500 103 12359.55 10.70 55421.05 88888.00 2007-04-13 21:02:24.625 103 12359.60 10.72 55421.07 88888.00 2007-04-13 21:02:24.750 103 12359.73 10.75 55421.10 88888.00 2007-04-13 21:02:24.875 103 12359.65 10.72 55421.05 88888.00 2007-04-13 21:02:25.000 103 12359.62 10.68 55421.03 88888.00 2007-04-13 21:02:25.125 103 12359.62 10.70 55421.05 88888.00 2007-04-13 21:02:25.250 103 12359.58 10.72 55421.07 88888.00 2007-04-13 21:02:25.375 103 12359.55 10.70 55421.05 88888.00 2007-04-13 21:02:25.500 103 12359.52 10.65 55421.00 88888.00 2007-04-13 21:02:25.625 103 12359.52 10.65 55421.03 88888.00 2007-04-13 21:02:25.750 103 12359.55 10.65 55421.05 88888.00 2007-04-13 21:02:25.875 103 12359.50 10.65 55421.03 88888.00 2007-04-13 21:02:26.000 103 12359.42 10.70 55421.03 88888.00 2007-04-13 21:02:26.125 103 12359.42 10.72 55421.00 88888.00 2007-04-13 21:02:26.250 103 12359.45 10.65 55421.03 88888.00 2007-04-13 21:02:26.375 103 12359.52 10.68 55421.05 88888.00 2007-04-13 21:02:26.500 103 12359.58 10.65 55421.07 88888.00 2007-04-13 21:02:26.625 103 12359.50 10.68 55421.07 88888.00 2007-04-13 21:02:26.750 103 12359.45 10.68 55421.05 88888.00 2007-04-13 21:02:26.875 103 12359.45 10.60 55421.03 88888.00 2007-04-13 21:02:27.000 103 12359.52 10.62 55421.03 88888.00 2007-04-13 21:02:27.125 103 12359.50 10.65 55421.05 88888.00 2007-04-13 21:02:27.250 103 12359.50 10.65 55421.07 88888.00 2007-04-13 21:02:27.375 103 12359.55 10.68 55421.05 88888.00 2007-04-13 21:02:27.500 103 12359.58 10.68 55421.05 88888.00 2007-04-13 21:02:27.625 103 12359.55 10.68 55421.03 88888.00 2007-04-13 21:02:27.750 103 12359.55 10.70 55421.03 88888.00 2007-04-13 21:02:27.875 103 12359.58 10.70 55421.07 88888.00 2007-04-13 21:02:28.000 103 12359.50 10.68 55421.05 88888.00 2007-04-13 21:02:28.125 103 12359.45 10.65 55421.05 88888.00 2007-04-13 21:02:28.250 103 12359.50 10.62 55421.07 88888.00 2007-04-13 21:02:28.375 103 12359.52 10.70 55421.07 88888.00 2007-04-13 21:02:28.500 103 12359.50 10.78 55421.05 88888.00 2007-04-13 21:02:28.625 103 12359.48 10.72 55421.05 88888.00 2007-04-13 21:02:28.750 103 12359.48 10.65 55421.05 88888.00 2007-04-13 21:02:28.875 103 12359.50 10.62 55421.07 88888.00 2007-04-13 21:02:29.000 103 12359.50 10.62 55421.05 88888.00 2007-04-13 21:02:29.125 103 12359.42 10.62 55421.03 88888.00 2007-04-13 21:02:29.250 103 12359.40 10.55 55421.03 88888.00 2007-04-13 21:02:29.375 103 12359.40 10.62 55421.05 88888.00 2007-04-13 21:02:29.500 103 12359.42 10.68 55421.05 88888.00 2007-04-13 21:02:29.625 103 12359.52 10.78 55421.10 88888.00 2007-04-13 21:02:29.750 103 12359.55 10.75 55421.07 88888.00 2007-04-13 21:02:29.875 103 12359.48 10.62 55421.05 88888.00 2007-04-13 21:02:30.000 103 12359.40 10.57 55421.05 88888.00 2007-04-13 21:02:30.125 103 12359.40 10.60 55421.05 88888.00 2007-04-13 21:02:30.250 103 12359.38 10.65 55421.07 88888.00 2007-04-13 21:02:30.375 103 12359.42 10.62 55421.03 88888.00 2007-04-13 21:02:30.500 103 12359.45 10.62 55421.03 88888.00 2007-04-13 21:02:30.625 103 12359.50 10.65 55421.05 88888.00 2007-04-13 21:02:30.750 103 12359.50 10.62 55421.03 88888.00 2007-04-13 21:02:30.875 103 12359.45 10.65 55421.07 88888.00 2007-04-13 21:02:31.000 103 12359.45 10.70 55421.07 88888.00 2007-04-13 21:02:31.125 103 12359.33 10.70 55421.05 88888.00 2007-04-13 21:02:31.250 103 12359.35 10.72 55421.05 88888.00 2007-04-13 21:02:31.375 103 12359.40 10.72 55421.07 88888.00 2007-04-13 21:02:31.500 103 12359.48 10.70 55421.07 88888.00 2007-04-13 21:02:31.625 103 12359.40 10.68 55421.07 88888.00 2007-04-13 21:02:31.750 103 12359.30 10.68 55421.05 88888.00 2007-04-13 21:02:31.875 103 12359.38 10.72 55421.07 88888.00 2007-04-13 21:02:32.000 103 12359.48 10.72 55421.05 88888.00 2007-04-13 21:02:32.125 103 12359.50 10.75 55421.07 88888.00 2007-04-13 21:02:32.250 103 12359.45 10.70 55421.12 88888.00 2007-04-13 21:02:32.375 103 12359.48 10.62 55421.07 88888.00 2007-04-13 21:02:32.500 103 12359.40 10.60 55421.03 88888.00 2007-04-13 21:02:32.625 103 12359.38 10.62 55421.05 88888.00 2007-04-13 21:02:32.750 103 12359.40 10.65 55421.07 88888.00 2007-04-13 21:02:32.875 103 12359.40 10.62 55421.07 88888.00 2007-04-13 21:02:33.000 103 12359.35 10.60 55421.03 88888.00 2007-04-13 21:02:33.125 103 12359.30 10.60 55421.03 88888.00 2007-04-13 21:02:33.250 103 12359.38 10.68 55421.07 88888.00 2007-04-13 21:02:33.375 103 12359.42 10.68 55421.10 88888.00 2007-04-13 21:02:33.500 103 12359.35 10.65 55421.10 88888.00 2007-04-13 21:02:33.625 103 12359.35 10.60 55421.07 88888.00 2007-04-13 21:02:33.750 103 12359.38 10.62 55421.10 88888.00 2007-04-13 21:02:33.875 103 12359.33 10.65 55421.07 88888.00 2007-04-13 21:02:34.000 103 12359.35 10.68 55421.07 88888.00 2007-04-13 21:02:34.125 103 12359.38 10.70 55421.10 88888.00 2007-04-13 21:02:34.250 103 12359.35 10.68 55421.07 88888.00 2007-04-13 21:02:34.375 103 12359.35 10.70 55421.10 88888.00 2007-04-13 21:02:34.500 103 12359.40 10.70 55421.10 88888.00 2007-04-13 21:02:34.625 103 12359.40 10.62 55421.10 88888.00 2007-04-13 21:02:34.750 103 12359.38 10.62 55421.07 88888.00 2007-04-13 21:02:34.875 103 12359.35 10.60 55421.10 88888.00 2007-04-13 21:02:35.000 103 12359.38 10.60 55421.10 88888.00 2007-04-13 21:02:35.125 103 12359.35 10.55 55421.07 88888.00 2007-04-13 21:02:35.250 103 12359.38 10.62 55421.10 88888.00 2007-04-13 21:02:35.375 103 12359.42 10.68 55421.10 88888.00 2007-04-13 21:02:35.500 103 12359.42 10.62 55421.07 88888.00 2007-04-13 21:02:35.625 103 12359.40 10.60 55421.10 88888.00 2007-04-13 21:02:35.750 103 12359.35 10.62 55421.10 88888.00 2007-04-13 21:02:35.875 103 12359.38 10.65 55421.10 88888.00 2007-04-13 21:02:36.000 103 12359.38 10.65 55421.10 88888.00 2007-04-13 21:02:36.125 103 12359.38 10.60 55421.10 88888.00 2007-04-13 21:02:36.250 103 12359.40 10.60 55421.10 88888.00 2007-04-13 21:02:36.375 103 12359.40 10.65 55421.10 88888.00 2007-04-13 21:02:36.500 103 12359.38 10.68 55421.07 88888.00 2007-04-13 21:02:36.625 103 12359.38 10.65 55421.07 88888.00 2007-04-13 21:02:36.750 103 12359.35 10.62 55421.05 88888.00 2007-04-13 21:02:36.875 103 12359.33 10.65 55421.05 88888.00 2007-04-13 21:02:37.000 103 12359.35 10.62 55421.07 88888.00 2007-04-13 21:02:37.125 103 12359.35 10.60 55421.07 88888.00 2007-04-13 21:02:37.250 103 12359.30 10.65 55421.10 88888.00 2007-04-13 21:02:37.375 103 12359.30 10.65 55421.10 88888.00 2007-04-13 21:02:37.500 103 12359.30 10.65 55421.07 88888.00 2007-04-13 21:02:37.625 103 12359.33 10.65 55421.07 88888.00 2007-04-13 21:02:37.750 103 12359.40 10.68 55421.05 88888.00 2007-04-13 21:02:37.875 103 12359.45 10.68 55421.05 88888.00 2007-04-13 21:02:38.000 103 12359.40 10.62 55421.03 88888.00 2007-04-13 21:02:38.125 103 12359.30 10.55 55421.00 88888.00 2007-04-13 21:02:38.250 103 12359.25 10.53 55421.03 88888.00 2007-04-13 21:02:38.375 103 12359.33 10.57 55421.03 88888.00 2007-04-13 21:02:38.500 103 12359.40 10.62 55421.07 88888.00 2007-04-13 21:02:38.625 103 12359.38 10.60 55421.03 88888.00 2007-04-13 21:02:38.750 103 12359.35 10.60 55421.05 88888.00 2007-04-13 21:02:38.875 103 12359.38 10.60 55421.05 88888.00 2007-04-13 21:02:39.000 103 12359.40 10.62 55421.05 88888.00 2007-04-13 21:02:39.125 103 12359.40 10.60 55421.05 88888.00 2007-04-13 21:02:39.250 103 12359.33 10.60 55421.03 88888.00 2007-04-13 21:02:39.375 103 12359.27 10.60 55421.03 88888.00 2007-04-13 21:02:39.500 103 12359.30 10.65 55421.05 88888.00 2007-04-13 21:02:39.625 103 12359.38 10.62 55421.05 88888.00 2007-04-13 21:02:39.750 103 12359.38 10.62 55421.10 88888.00 2007-04-13 21:02:39.875 103 12359.38 10.62 55421.07 88888.00 2007-04-13 21:02:40.000 103 12359.38 10.68 55421.07 88888.00 2007-04-13 21:02:40.125 103 12359.30 10.60 55421.05 88888.00 2007-04-13 21:02:40.250 103 12359.27 10.55 55421.05 88888.00 2007-04-13 21:02:40.375 103 12359.33 10.60 55421.07 88888.00 2007-04-13 21:02:40.500 103 12359.30 10.60 55421.07 88888.00 2007-04-13 21:02:40.625 103 12359.27 10.57 55421.10 88888.00 2007-04-13 21:02:40.750 103 12359.30 10.60 55421.12 88888.00 2007-04-13 21:02:40.875 103 12359.38 10.62 55421.10 88888.00 2007-04-13 21:02:41.000 103 12359.27 10.53 55421.03 88888.00 2007-04-13 21:02:41.125 103 12359.23 10.55 55421.07 88888.00 2007-04-13 21:02:41.250 103 12359.27 10.57 55421.07 88888.00 2007-04-13 21:02:41.375 103 12359.35 10.57 55421.07 88888.00 2007-04-13 21:02:41.500 103 12359.40 10.60 55421.10 88888.00 2007-04-13 21:02:41.625 103 12359.38 10.65 55421.10 88888.00 2007-04-13 21:02:41.750 103 12359.45 10.68 55421.07 88888.00 2007-04-13 21:02:41.875 103 12359.45 10.65 55421.07 88888.00 2007-04-13 21:02:42.000 103 12359.35 10.60 55421.07 88888.00 2007-04-13 21:02:42.125 103 12359.30 10.57 55421.10 88888.00 2007-04-13 21:02:42.250 103 12359.27 10.55 55421.07 88888.00 2007-04-13 21:02:42.375 103 12359.30 10.57 55421.07 88888.00 2007-04-13 21:02:42.500 103 12359.30 10.57 55421.07 88888.00 2007-04-13 21:02:42.625 103 12359.30 10.57 55421.10 88888.00 2007-04-13 21:02:42.750 103 12359.30 10.62 55421.10 88888.00 2007-04-13 21:02:42.875 103 12359.33 10.57 55421.10 88888.00 2007-04-13 21:02:43.000 103 12359.40 10.60 55421.05 88888.00 2007-04-13 21:02:43.125 103 12359.38 10.62 55421.05 88888.00 2007-04-13 21:02:43.250 103 12359.35 10.57 55421.07 88888.00 2007-04-13 21:02:43.375 103 12359.35 10.55 55421.07 88888.00 2007-04-13 21:02:43.500 103 12359.35 10.53 55421.07 88888.00 2007-04-13 21:02:43.625 103 12359.33 10.53 55421.07 88888.00 2007-04-13 21:02:43.750 103 12359.38 10.57 55421.05 88888.00 2007-04-13 21:02:43.875 103 12359.35 10.57 55421.07 88888.00 2007-04-13 21:02:44.000 103 12359.35 10.53 55421.07 88888.00 2007-04-13 21:02:44.125 103 12359.33 10.55 55421.10 88888.00 2007-04-13 21:02:44.250 103 12359.27 10.53 55421.07 88888.00 2007-04-13 21:02:44.375 103 12359.25 10.47 55421.07 88888.00 2007-04-13 21:02:44.500 103 12359.23 10.50 55421.05 88888.00 2007-04-13 21:02:44.625 103 12359.27 10.53 55421.07 88888.00 2007-04-13 21:02:44.750 103 12359.30 10.60 55421.07 88888.00 2007-04-13 21:02:44.875 103 12359.25 10.57 55421.10 88888.00 2007-04-13 21:02:45.000 103 12359.27 10.57 55421.10 88888.00 2007-04-13 21:02:45.125 103 12359.25 10.62 55421.07 88888.00 2007-04-13 21:02:45.250 103 12359.20 10.60 55421.10 88888.00 2007-04-13 21:02:45.375 103 12359.20 10.60 55421.07 88888.00 2007-04-13 21:02:45.500 103 12359.25 10.57 55421.07 88888.00 2007-04-13 21:02:45.625 103 12359.27 10.60 55421.07 88888.00 2007-04-13 21:02:45.750 103 12359.33 10.68 55421.07 88888.00 2007-04-13 21:02:45.875 103 12359.30 10.60 55421.05 88888.00 2007-04-13 21:02:46.000 103 12359.27 10.55 55421.00 88888.00 2007-04-13 21:02:46.125 103 12359.20 10.55 55421.05 88888.00 2007-04-13 21:02:46.250 103 12359.15 10.62 55421.05 88888.00 2007-04-13 21:02:46.375 103 12359.17 10.60 55421.07 88888.00 2007-04-13 21:02:46.500 103 12359.23 10.53 55421.05 88888.00 2007-04-13 21:02:46.625 103 12359.27 10.45 55421.05 88888.00 2007-04-13 21:02:46.750 103 12359.27 10.53 55421.10 88888.00 2007-04-13 21:02:46.875 103 12359.27 10.57 55421.10 88888.00 2007-04-13 21:02:47.000 103 12359.33 10.57 55421.12 88888.00 2007-04-13 21:02:47.125 103 12359.27 10.50 55421.05 88888.00 2007-04-13 21:02:47.250 103 12359.25 10.53 55421.05 88888.00 2007-04-13 21:02:47.375 103 12359.25 10.57 55421.05 88888.00 2007-04-13 21:02:47.500 103 12359.25 10.53 55421.07 88888.00 2007-04-13 21:02:47.625 103 12359.27 10.53 55421.07 88888.00 2007-04-13 21:02:47.750 103 12359.33 10.57 55421.10 88888.00 2007-04-13 21:02:47.875 103 12359.35 10.62 55421.10 88888.00 2007-04-13 21:02:48.000 103 12359.30 10.60 55421.12 88888.00 2007-04-13 21:02:48.125 103 12359.27 10.60 55421.12 88888.00 2007-04-13 21:02:48.250 103 12359.30 10.57 55421.10 88888.00 2007-04-13 21:02:48.375 103 12359.27 10.60 55421.10 88888.00 2007-04-13 21:02:48.500 103 12359.35 10.60 55421.10 88888.00 2007-04-13 21:02:48.625 103 12359.38 10.55 55421.10 88888.00 2007-04-13 21:02:48.750 103 12359.35 10.57 55421.07 88888.00 2007-04-13 21:02:48.875 103 12359.25 10.57 55421.10 88888.00 2007-04-13 21:02:49.000 103 12359.20 10.60 55421.05 88888.00 2007-04-13 21:02:49.125 103 12359.17 10.60 55421.10 88888.00 2007-04-13 21:02:49.250 103 12359.20 10.62 55421.12 88888.00 2007-04-13 21:02:49.375 103 12359.27 10.65 55421.10 88888.00 2007-04-13 21:02:49.500 103 12359.25 10.62 55421.12 88888.00 2007-04-13 21:02:49.625 103 12359.27 10.60 55421.10 88888.00 2007-04-13 21:02:49.750 103 12359.25 10.62 55421.10 88888.00 2007-04-13 21:02:49.875 103 12359.20 10.55 55421.07 88888.00 2007-04-13 21:02:50.000 103 12359.20 10.50 55421.07 88888.00 2007-04-13 21:02:50.125 103 12359.25 10.55 55421.07 88888.00 2007-04-13 21:02:50.250 103 12359.23 10.55 55421.07 88888.00 2007-04-13 21:02:50.375 103 12359.25 10.57 55421.12 88888.00 2007-04-13 21:02:50.500 103 12359.27 10.60 55421.10 88888.00 2007-04-13 21:02:50.625 103 12359.25 10.62 55421.07 88888.00 2007-04-13 21:02:50.750 103 12359.30 10.57 55421.10 88888.00 2007-04-13 21:02:50.875 103 12359.25 10.55 55421.07 88888.00 2007-04-13 21:02:51.000 103 12359.25 10.53 55421.07 88888.00 2007-04-13 21:02:51.125 103 12359.20 10.53 55421.07 88888.00 2007-04-13 21:02:51.250 103 12359.20 10.53 55421.05 88888.00 2007-04-13 21:02:51.375 103 12359.25 10.53 55421.07 88888.00 2007-04-13 21:02:51.500 103 12359.33 10.55 55421.07 88888.00 2007-04-13 21:02:51.625 103 12359.30 10.55 55421.07 88888.00 2007-04-13 21:02:51.750 103 12359.20 10.53 55421.07 88888.00 2007-04-13 21:02:51.875 103 12359.08 10.50 55421.05 88888.00 2007-04-13 21:02:52.000 103 12359.08 10.53 55421.07 88888.00 2007-04-13 21:02:52.125 103 12359.10 10.50 55421.07 88888.00 2007-04-13 21:02:52.250 103 12359.15 10.50 55421.10 88888.00 2007-04-13 21:02:52.375 103 12359.15 10.55 55421.10 88888.00 2007-04-13 21:02:52.500 103 12359.15 10.57 55421.12 88888.00 2007-04-13 21:02:52.625 103 12359.23 10.57 55421.12 88888.00 2007-04-13 21:02:52.750 103 12359.20 10.57 55421.10 88888.00 2007-04-13 21:02:52.875 103 12359.17 10.57 55421.10 88888.00 2007-04-13 21:02:53.000 103 12359.27 10.62 55421.10 88888.00 2007-04-13 21:02:53.125 103 12359.25 10.60 55421.10 88888.00 2007-04-13 21:02:53.250 103 12359.20 10.60 55421.10 88888.00 2007-04-13 21:02:53.375 103 12359.20 10.57 55421.07 88888.00 2007-04-13 21:02:53.500 103 12359.27 10.57 55421.07 88888.00 2007-04-13 21:02:53.625 103 12359.30 10.55 55421.10 88888.00 2007-04-13 21:02:53.750 103 12359.33 10.55 55421.10 88888.00 2007-04-13 21:02:53.875 103 12359.27 10.53 55421.10 88888.00 2007-04-13 21:02:54.000 103 12359.23 10.57 55421.12 88888.00 2007-04-13 21:02:54.125 103 12359.25 10.57 55421.15 88888.00 2007-04-13 21:02:54.250 103 12359.20 10.47 55421.10 88888.00 2007-04-13 21:02:54.375 103 12359.23 10.47 55421.07 88888.00 2007-04-13 21:02:54.500 103 12359.23 10.50 55421.10 88888.00 2007-04-13 21:02:54.625 103 12359.25 10.55 55421.15 88888.00 2007-04-13 21:02:54.750 103 12359.30 10.55 55421.18 88888.00 2007-04-13 21:02:54.875 103 12359.30 10.50 55421.15 88888.00 2007-04-13 21:02:55.000 103 12359.27 10.53 55421.10 88888.00 2007-04-13 21:02:55.125 103 12359.27 10.57 55421.12 88888.00 2007-04-13 21:02:55.250 103 12359.25 10.55 55421.10 88888.00 2007-04-13 21:02:55.375 103 12359.27 10.55 55421.10 88888.00 2007-04-13 21:02:55.500 103 12359.30 10.47 55421.10 88888.00 2007-04-13 21:02:55.625 103 12359.33 10.47 55421.10 88888.00 2007-04-13 21:02:55.750 103 12359.35 10.53 55421.10 88888.00 2007-04-13 21:02:55.875 103 12359.27 10.55 55421.10 88888.00 2007-04-13 21:02:56.000 103 12359.23 10.53 55421.10 88888.00 2007-04-13 21:02:56.125 103 12359.23 10.50 55421.10 88888.00 2007-04-13 21:02:56.250 103 12359.20 10.50 55421.12 88888.00 2007-04-13 21:02:56.375 103 12359.20 10.50 55421.12 88888.00 2007-04-13 21:02:56.500 103 12359.20 10.50 55421.07 88888.00 2007-04-13 21:02:56.625 103 12359.30 10.55 55421.07 88888.00 2007-04-13 21:02:56.750 103 12359.33 10.60 55421.07 88888.00 2007-04-13 21:02:56.875 103 12359.25 10.60 55421.10 88888.00 2007-04-13 21:02:57.000 103 12359.25 10.53 55421.10 88888.00 2007-04-13 21:02:57.125 103 12359.30 10.50 55421.10 88888.00 2007-04-13 21:02:57.250 103 12359.25 10.50 55421.10 88888.00 2007-04-13 21:02:57.375 103 12359.23 10.50 55421.10 88888.00 2007-04-13 21:02:57.500 103 12359.17 10.53 55421.10 88888.00 2007-04-13 21:02:57.625 103 12359.12 10.47 55421.07 88888.00 2007-04-13 21:02:57.750 103 12359.15 10.47 55421.05 88888.00 2007-04-13 21:02:57.875 103 12359.20 10.53 55421.05 88888.00 2007-04-13 21:02:58.000 103 12359.20 10.57 55421.05 88888.00 2007-04-13 21:02:58.125 103 12359.23 10.65 55421.10 88888.00 2007-04-13 21:02:58.250 103 12359.25 10.55 55421.10 88888.00 2007-04-13 21:02:58.375 103 12359.20 10.53 55421.07 88888.00 2007-04-13 21:02:58.500 103 12359.23 10.53 55421.03 88888.00 2007-04-13 21:02:58.625 103 12359.25 10.55 55421.05 88888.00 2007-04-13 21:02:58.750 103 12359.23 10.50 55421.03 88888.00 2007-04-13 21:02:58.875 103 12359.17 10.47 55421.03 88888.00 2007-04-13 21:02:59.000 103 12359.15 10.57 55421.05 88888.00 2007-04-13 21:02:59.125 103 12359.15 10.62 55421.07 88888.00 2007-04-13 21:02:59.250 103 12359.12 10.50 55421.10 88888.00 2007-04-13 21:02:59.375 103 12359.15 10.47 55421.07 88888.00 2007-04-13 21:02:59.500 103 12359.12 10.50 55421.07 88888.00 2007-04-13 21:02:59.625 103 12359.12 10.55 55421.07 88888.00 2007-04-13 21:02:59.750 103 12359.12 10.53 55421.05 88888.00 2007-04-13 21:02:59.875 103 12359.17 10.53 55421.05 88888.00 2007-04-13 21:03:00.000 103 12359.23 10.53 55421.07 88888.00 2007-04-13 21:03:00.125 103 12359.25 10.53 55421.10 88888.00 2007-04-13 21:03:00.250 103 12359.20 10.53 55421.10 88888.00 2007-04-13 21:03:00.375 103 12359.25 10.53 55421.10 88888.00 2007-04-13 21:03:00.500 103 12359.23 10.53 55421.07 88888.00 2007-04-13 21:03:00.625 103 12359.23 10.55 55421.07 88888.00 2007-04-13 21:03:00.750 103 12359.25 10.50 55421.07 88888.00 2007-04-13 21:03:00.875 103 12359.23 10.55 55421.10 88888.00 2007-04-13 21:03:01.000 103 12359.23 10.62 55421.15 88888.00 2007-04-13 21:03:01.125 103 12359.20 10.57 55421.15 88888.00 2007-04-13 21:03:01.250 103 12359.17 10.47 55421.07 88888.00 2007-04-13 21:03:01.375 103 12359.23 10.45 55421.07 88888.00 2007-04-13 21:03:01.500 103 12359.17 10.55 55421.10 88888.00 2007-04-13 21:03:01.625 103 12359.15 10.57 55421.07 88888.00 2007-04-13 21:03:01.750 103 12359.15 10.50 55421.05 88888.00 2007-04-13 21:03:01.875 103 12359.20 10.53 55421.05 88888.00 2007-04-13 21:03:02.000 103 12359.20 10.55 55421.05 88888.00 2007-04-13 21:03:02.125 103 12359.25 10.60 55421.07 88888.00 2007-04-13 21:03:02.250 103 12359.17 10.55 55421.07 88888.00 2007-04-13 21:03:02.375 103 12359.15 10.50 55421.07 88888.00 2007-04-13 21:03:02.500 103 12359.23 10.53 55421.07 88888.00 2007-04-13 21:03:02.625 103 12359.20 10.50 55421.07 88888.00 2007-04-13 21:03:02.750 103 12359.23 10.50 55421.10 88888.00 2007-04-13 21:03:02.875 103 12359.17 10.53 55421.10 88888.00 2007-04-13 21:03:03.000 103 12359.12 10.55 55421.12 88888.00 2007-04-13 21:03:03.125 103 12359.12 10.53 55421.10 88888.00 2007-04-13 21:03:03.250 103 12359.15 10.50 55421.12 88888.00 2007-04-13 21:03:03.375 103 12359.25 10.55 55421.10 88888.00 2007-04-13 21:03:03.500 103 12359.25 10.55 55421.10 88888.00 2007-04-13 21:03:03.625 103 12359.20 10.53 55421.12 88888.00 2007-04-13 21:03:03.750 103 12359.25 10.53 55421.15 88888.00 2007-04-13 21:03:03.875 103 12359.23 10.57 55421.15 88888.00 2007-04-13 21:03:04.000 103 12359.12 10.53 55421.07 88888.00 2007-04-13 21:03:04.125 103 12359.05 10.47 55421.07 88888.00 2007-04-13 21:03:04.250 103 12359.10 10.47 55421.12 88888.00 2007-04-13 21:03:04.375 103 12359.15 10.53 55421.10 88888.00 2007-04-13 21:03:04.500 103 12359.10 10.53 55421.10 88888.00 2007-04-13 21:03:04.625 103 12359.00 10.55 55421.10 88888.00 2007-04-13 21:03:04.750 103 12358.95 10.53 55421.10 88888.00 2007-04-13 21:03:04.875 103 12359.00 10.50 55421.10 88888.00 2007-04-13 21:03:05.000 103 12359.12 10.53 55421.10 88888.00 2007-04-13 21:03:05.125 103 12359.15 10.57 55421.12 88888.00 2007-04-13 21:03:05.250 103 12359.08 10.57 55421.12 88888.00 2007-04-13 21:03:05.375 103 12359.12 10.53 55421.07 88888.00 2007-04-13 21:03:05.500 103 12359.15 10.53 55421.10 88888.00 2007-04-13 21:03:05.625 103 12359.17 10.53 55421.12 88888.00 2007-04-13 21:03:05.750 103 12359.12 10.55 55421.12 88888.00 2007-04-13 21:03:05.875 103 12359.08 10.50 55421.10 88888.00 2007-04-13 21:03:06.000 103 12359.05 10.47 55421.10 88888.00 2007-04-13 21:03:06.125 103 12359.05 10.45 55421.10 88888.00 2007-04-13 21:03:06.250 103 12359.05 10.43 55421.10 88888.00 2007-04-13 21:03:06.375 103 12359.15 10.45 55421.12 88888.00 2007-04-13 21:03:06.500 103 12359.17 10.57 55421.10 88888.00 2007-04-13 21:03:06.625 103 12359.17 10.57 55421.12 88888.00 2007-04-13 21:03:06.750 103 12359.17 10.53 55421.10 88888.00 2007-04-13 21:03:06.875 103 12359.17 10.50 55421.07 88888.00 2007-04-13 21:03:07.000 103 12359.17 10.50 55421.10 88888.00 2007-04-13 21:03:07.125 103 12359.12 10.47 55421.10 88888.00 2007-04-13 21:03:07.250 103 12359.05 10.50 55421.10 88888.00 2007-04-13 21:03:07.375 103 12359.12 10.50 55421.07 88888.00 2007-04-13 21:03:07.500 103 12359.17 10.45 55421.12 88888.00 2007-04-13 21:03:07.625 103 12359.17 10.45 55421.10 88888.00 2007-04-13 21:03:07.750 103 12359.12 10.47 55421.10 88888.00 2007-04-13 21:03:07.875 103 12359.17 10.50 55421.10 88888.00 2007-04-13 21:03:08.000 103 12359.17 10.53 55421.10 88888.00 2007-04-13 21:03:08.125 103 12359.12 10.47 55421.12 88888.00 2007-04-13 21:03:08.250 103 12359.20 10.47 55421.10 88888.00 2007-04-13 21:03:08.375 103 12359.25 10.50 55421.10 88888.00 2007-04-13 21:03:08.500 103 12359.20 10.53 55421.10 88888.00 2007-04-13 21:03:08.625 103 12359.20 10.53 55421.10 88888.00 2007-04-13 21:03:08.750 103 12359.20 10.53 55421.12 88888.00 2007-04-13 21:03:08.875 103 12359.17 10.55 55421.12 88888.00 2007-04-13 21:03:09.000 103 12359.15 10.53 55421.12 88888.00 2007-04-13 21:03:09.125 103 12359.20 10.47 55421.10 88888.00 2007-04-13 21:03:09.250 103 12359.20 10.47 55421.05 88888.00 2007-04-13 21:03:09.375 103 12359.17 10.47 55421.05 88888.00 2007-04-13 21:03:09.500 103 12359.23 10.50 55421.10 88888.00 2007-04-13 21:03:09.625 103 12359.23 10.50 55421.10 88888.00 2007-04-13 21:03:09.750 103 12359.15 10.45 55421.07 88888.00 2007-04-13 21:03:09.875 103 12359.15 10.45 55421.07 88888.00 2007-04-13 21:03:10.000 103 12359.12 10.40 55421.07 88888.00 2007-04-13 21:03:10.125 103 12359.15 10.40 55421.05 88888.00 2007-04-13 21:03:10.250 103 12359.12 10.43 55421.10 88888.00 2007-04-13 21:03:10.375 103 12359.10 10.45 55421.12 88888.00 2007-04-13 21:03:10.500 103 12359.12 10.47 55421.10 88888.00 2007-04-13 21:03:10.625 103 12359.12 10.50 55421.12 88888.00 2007-04-13 21:03:10.750 103 12359.10 10.53 55421.10 88888.00 2007-04-13 21:03:10.875 103 12359.12 10.47 55421.10 88888.00 2007-04-13 21:03:11.000 103 12359.27 10.50 55421.10 88888.00 2007-04-13 21:03:11.125 103 12359.27 10.53 55421.10 88888.00 2007-04-13 21:03:11.250 103 12359.23 10.50 55421.10 88888.00 2007-04-13 21:03:11.375 103 12359.12 10.45 55421.10 88888.00 2007-04-13 21:03:11.500 103 12359.02 10.43 55421.10 88888.00 2007-04-13 21:03:11.625 103 12359.02 10.40 55421.07 88888.00 2007-04-13 21:03:11.750 103 12359.12 10.45 55421.07 88888.00 2007-04-13 21:03:11.875 103 12359.20 10.53 55421.10 88888.00 2007-04-13 21:03:12.000 103 12359.12 10.50 55421.07 88888.00 2007-04-13 21:03:12.125 103 12359.08 10.45 55421.10 88888.00 2007-04-13 21:03:12.250 103 12359.05 10.43 55421.07 88888.00 2007-04-13 21:03:12.375 103 12359.12 10.50 55421.10 88888.00 2007-04-13 21:03:12.500 103 12359.12 10.53 55421.10 88888.00 2007-04-13 21:03:12.625 103 12359.15 10.47 55421.12 88888.00 2007-04-13 21:03:12.750 103 12359.12 10.47 55421.12 88888.00 2007-04-13 21:03:12.875 103 12359.12 10.45 55421.12 88888.00 2007-04-13 21:03:13.000 103 12359.15 10.43 55421.07 88888.00 2007-04-13 21:03:13.125 103 12359.20 10.40 55421.05 88888.00 2007-04-13 21:03:13.250 103 12359.23 10.45 55421.07 88888.00 2007-04-13 21:03:13.375 103 12359.17 10.45 55421.05 88888.00 2007-04-13 21:03:13.500 103 12359.10 10.45 55421.05 88888.00 2007-04-13 21:03:13.625 103 12359.08 10.40 55421.07 88888.00 2007-04-13 21:03:13.750 103 12359.12 10.43 55421.05 88888.00 2007-04-13 21:03:13.875 103 12359.12 10.38 55421.05 88888.00 2007-04-13 21:03:14.000 103 12359.17 10.40 55421.05 88888.00 2007-04-13 21:03:14.125 103 12359.20 10.45 55421.07 88888.00 2007-04-13 21:03:14.250 103 12359.17 10.47 55421.05 88888.00 2007-04-13 21:03:14.375 103 12359.20 10.50 55421.00 88888.00 2007-04-13 21:03:14.500 103 12359.15 10.43 55421.00 88888.00 2007-04-13 21:03:14.625 103 12359.15 10.43 55421.00 88888.00 2007-04-13 21:03:14.750 103 12359.12 10.45 55421.03 88888.00 2007-04-13 21:03:14.875 103 12359.08 10.43 55421.03 88888.00 2007-04-13 21:03:15.000 103 12359.08 10.43 55421.00 88888.00 2007-04-13 21:03:15.125 103 12359.10 10.38 55421.03 88888.00 2007-04-13 21:03:15.250 103 12359.12 10.35 55421.05 88888.00 2007-04-13 21:03:15.375 103 12359.15 10.43 55421.05 88888.00 2007-04-13 21:03:15.500 103 12359.25 10.50 55421.07 88888.00 2007-04-13 21:03:15.625 103 12359.25 10.45 55421.03 88888.00 2007-04-13 21:03:15.750 103 12359.20 10.40 55421.03 88888.00 2007-04-13 21:03:15.875 103 12359.08 10.43 55421.03 88888.00 2007-04-13 21:03:16.000 103 12359.10 10.45 55421.05 88888.00 2007-04-13 21:03:16.125 103 12359.15 10.45 55421.05 88888.00 2007-04-13 21:03:16.250 103 12359.17 10.43 55421.03 88888.00 2007-04-13 21:03:16.375 103 12359.15 10.45 55421.00 88888.00 2007-04-13 21:03:16.500 103 12359.10 10.43 55421.00 88888.00 2007-04-13 21:03:16.625 103 12359.08 10.35 55420.97 88888.00 2007-04-13 21:03:16.750 103 12359.10 10.40 55421.00 88888.00 2007-04-13 21:03:16.875 103 12359.15 10.45 55421.00 88888.00 2007-04-13 21:03:17.000 103 12359.08 10.43 55421.00 88888.00 2007-04-13 21:03:17.125 103 12359.08 10.43 55421.00 88888.00 2007-04-13 21:03:17.250 103 12359.10 10.38 55421.03 88888.00 2007-04-13 21:03:17.375 103 12359.10 10.35 55421.00 88888.00 2007-04-13 21:03:17.500 103 12359.12 10.40 55421.03 88888.00 2007-04-13 21:03:17.625 103 12359.10 10.47 55421.05 88888.00 2007-04-13 21:03:17.750 103 12359.12 10.47 55421.03 88888.00 2007-04-13 21:03:17.875 103 12359.10 10.40 55421.03 88888.00 2007-04-13 21:03:18.000 103 12359.10 10.35 55421.00 88888.00 2007-04-13 21:03:18.125 103 12359.12 10.38 55421.05 88888.00 2007-04-13 21:03:18.250 103 12359.15 10.38 55421.07 88888.00 2007-04-13 21:03:18.375 103 12359.15 10.38 55421.05 88888.00 2007-04-13 21:03:18.500 103 12359.10 10.35 55421.05 88888.00 2007-04-13 21:03:18.625 103 12359.02 10.43 55421.07 88888.00 2007-04-13 21:03:18.750 103 12359.08 10.43 55421.05 88888.00 2007-04-13 21:03:18.875 103 12359.05 10.43 55421.05 88888.00 2007-04-13 21:03:19.000 103 12359.10 10.43 55421.03 88888.00 2007-04-13 21:03:19.125 103 12359.10 10.43 55421.03 88888.00 2007-04-13 21:03:19.250 103 12359.08 10.43 55421.03 88888.00 2007-04-13 21:03:19.375 103 12359.02 10.38 55421.05 88888.00 2007-04-13 21:03:19.500 103 12358.98 10.35 55421.03 88888.00 2007-04-13 21:03:19.625 103 12359.10 10.38 55421.03 88888.00 2007-04-13 21:03:19.750 103 12359.15 10.43 55421.05 88888.00 2007-04-13 21:03:19.875 103 12359.05 10.40 55421.05 88888.00 2007-04-13 21:03:20.000 103 12359.05 10.38 55421.03 88888.00 2007-04-13 21:03:20.125 103 12359.10 10.40 55421.03 88888.00 2007-04-13 21:03:20.250 103 12359.08 10.40 55421.03 88888.00 2007-04-13 21:03:20.375 103 12359.12 10.43 55421.05 88888.00 2007-04-13 21:03:20.500 103 12359.12 10.40 55421.03 88888.00 2007-04-13 21:03:20.625 103 12359.15 10.43 55421.05 88888.00 2007-04-13 21:03:20.750 103 12359.23 10.40 55421.05 88888.00 2007-04-13 21:03:20.875 103 12359.20 10.40 55421.07 88888.00 2007-04-13 21:03:21.000 103 12359.08 10.38 55421.05 88888.00 2007-04-13 21:03:21.125 103 12359.02 10.38 55421.07 88888.00 2007-04-13 21:03:21.250 103 12359.02 10.38 55421.07 88888.00 2007-04-13 21:03:21.375 103 12359.12 10.38 55421.05 88888.00 2007-04-13 21:03:21.500 103 12359.15 10.40 55421.05 88888.00 2007-04-13 21:03:21.625 103 12359.12 10.38 55421.05 88888.00 2007-04-13 21:03:21.750 103 12359.08 10.30 55421.03 88888.00 2007-04-13 21:03:21.875 103 12359.08 10.32 55421.03 88888.00 2007-04-13 21:03:22.000 103 12359.10 10.35 55421.05 88888.00 2007-04-13 21:03:22.125 103 12359.08 10.35 55421.03 88888.00 2007-04-13 21:03:22.250 103 12359.08 10.35 55421.05 88888.00 2007-04-13 21:03:22.375 103 12359.12 10.38 55421.00 88888.00 2007-04-13 21:03:22.500 103 12359.10 10.38 55421.00 88888.00 2007-04-13 21:03:22.625 103 12359.05 10.38 55421.03 88888.00 2007-04-13 21:03:22.750 103 12359.15 10.40 55421.07 88888.00 2007-04-13 21:03:22.875 103 12359.23 10.40 55421.07 88888.00 2007-04-13 21:03:23.000 103 12359.20 10.35 55421.03 88888.00 2007-04-13 21:03:23.125 103 12359.20 10.38 55421.03 88888.00 2007-04-13 21:03:23.250 103 12359.23 10.43 55421.05 88888.00 2007-04-13 21:03:23.375 103 12359.25 10.43 55421.05 88888.00 2007-04-13 21:03:23.500 103 12359.25 10.40 55421.03 88888.00 2007-04-13 21:03:23.625 103 12359.17 10.35 55421.03 88888.00 2007-04-13 21:03:23.750 103 12359.12 10.30 55421.03 88888.00 2007-04-13 21:03:23.875 103 12359.12 10.30 55421.00 88888.00 2007-04-13 21:03:24.000 103 12359.17 10.38 55421.03 88888.00 2007-04-13 21:03:24.125 103 12359.23 10.40 55421.05 88888.00 2007-04-13 21:03:24.250 103 12359.15 10.32 55421.00 88888.00 2007-04-13 21:03:24.375 103 12359.17 10.30 55420.97 88888.00 2007-04-13 21:03:24.500 103 12359.25 10.30 55420.97 88888.00 2007-04-13 21:03:24.625 103 12359.23 10.32 55420.97 88888.00 2007-04-13 21:03:24.750 103 12359.17 10.38 55420.97 88888.00 2007-04-13 21:03:24.875 103 12359.15 10.35 55420.97 88888.00 2007-04-13 21:03:25.000 103 12359.10 10.32 55420.95 88888.00 2007-04-13 21:03:25.125 103 12359.05 10.38 55420.97 88888.00 2007-04-13 21:03:25.250 103 12359.05 10.38 55420.97 88888.00 2007-04-13 21:03:25.375 103 12359.10 10.35 55420.97 88888.00 2007-04-13 21:03:25.500 103 12359.12 10.30 55420.97 88888.00 2007-04-13 21:03:25.625 103 12359.12 10.28 55421.03 88888.00 2007-04-13 21:03:25.750 103 12359.08 10.28 55421.00 88888.00 2007-04-13 21:03:25.875 103 12359.08 10.28 55421.03 88888.00 2007-04-13 21:03:26.000 103 12359.12 10.30 55421.05 88888.00 2007-04-13 21:03:26.125 103 12359.12 10.28 55421.05 88888.00 2007-04-13 21:03:26.250 103 12359.10 10.25 55421.03 88888.00 2007-04-13 21:03:26.375 103 12359.08 10.22 55420.97 88888.00 2007-04-13 21:03:26.500 103 12359.12 10.25 55420.97 88888.00 2007-04-13 21:03:26.625 103 12359.15 10.30 55421.00 88888.00 2007-04-13 21:03:26.750 103 12359.15 10.35 55421.00 88888.00 2007-04-13 21:03:26.875 103 12359.15 10.30 55421.00 88888.00 2007-04-13 21:03:27.000 103 12359.10 10.30 55421.00 88888.00 2007-04-13 21:03:27.125 103 12359.10 10.35 55421.03 88888.00 2007-04-13 21:03:27.250 103 12359.10 10.32 55421.00 88888.00 2007-04-13 21:03:27.375 103 12359.10 10.30 55420.97 88888.00 2007-04-13 21:03:27.500 103 12359.10 10.30 55420.97 88888.00 2007-04-13 21:03:27.625 103 12359.17 10.32 55421.03 88888.00 2007-04-13 21:03:27.750 103 12359.23 10.35 55421.03 88888.00 2007-04-13 21:03:27.875 103 12359.20 10.30 55421.03 88888.00 2007-04-13 21:03:28.000 103 12359.12 10.28 55421.03 88888.00 2007-04-13 21:03:28.125 103 12359.12 10.30 55421.03 88888.00 2007-04-13 21:03:28.250 103 12359.12 10.28 55421.07 88888.00 2007-04-13 21:03:28.375 103 12359.17 10.35 55421.07 88888.00 2007-04-13 21:03:28.500 103 12359.20 10.38 55421.05 88888.00 2007-04-13 21:03:28.625 103 12359.20 10.32 55421.05 88888.00 2007-04-13 21:03:28.750 103 12359.15 10.30 55421.07 88888.00 2007-04-13 21:03:28.875 103 12359.17 10.25 55421.07 88888.00 2007-04-13 21:03:29.000 103 12359.10 10.22 55421.05 88888.00 2007-04-13 21:03:29.125 103 12359.12 10.20 55421.05 88888.00 2007-04-13 21:03:29.250 103 12359.17 10.20 55421.03 88888.00 2007-04-13 21:03:29.375 103 12359.20 10.22 55421.07 88888.00 2007-04-13 21:03:29.500 103 12359.17 10.25 55421.07 88888.00 2007-04-13 21:03:29.625 103 12359.10 10.22 55421.05 88888.00 2007-04-13 21:03:29.750 103 12359.05 10.20 55421.00 88888.00 2007-04-13 21:03:29.875 103 12359.05 10.22 55421.00 88888.00 2007-04-13 21:03:30.000 103 12359.10 10.25 55421.00 88888.00 2007-04-13 21:03:30.125 103 12359.02 10.28 55421.03 88888.00 2007-04-13 21:03:30.250 103 12359.00 10.28 55421.03 88888.00 2007-04-13 21:03:30.375 103 12359.05 10.30 55421.05 88888.00 2007-04-13 21:03:30.500 103 12359.10 10.25 55421.05 88888.00 2007-04-13 21:03:30.625 103 12359.05 10.25 55421.00 88888.00 2007-04-13 21:03:30.750 103 12359.02 10.25 55421.00 88888.00 2007-04-13 21:03:30.875 103 12359.00 10.20 55421.00 88888.00 2007-04-13 21:03:31.000 103 12359.05 10.22 55420.97 88888.00 2007-04-13 21:03:31.125 103 12359.15 10.28 55421.03 88888.00 2007-04-13 21:03:31.250 103 12359.15 10.30 55421.05 88888.00 2007-04-13 21:03:31.375 103 12359.10 10.28 55421.03 88888.00 2007-04-13 21:03:31.500 103 12359.05 10.28 55421.03 88888.00 2007-04-13 21:03:31.625 103 12359.02 10.22 55421.03 88888.00 2007-04-13 21:03:31.750 103 12359.00 10.18 55421.05 88888.00 2007-04-13 21:03:31.875 103 12359.02 10.22 55421.05 88888.00 2007-04-13 21:03:32.000 103 12359.00 10.15 55421.03 88888.00 2007-04-13 21:03:32.125 103 12359.00 10.15 55421.05 88888.00 2007-04-13 21:03:32.250 103 12359.05 10.20 55421.05 88888.00 2007-04-13 21:03:32.375 103 12359.10 10.25 55421.05 88888.00 2007-04-13 21:03:32.500 103 12359.08 10.25 55421.05 88888.00 2007-04-13 21:03:32.625 103 12359.10 10.28 55421.03 88888.00 2007-04-13 21:03:32.750 103 12359.10 10.25 55421.03 88888.00 2007-04-13 21:03:32.875 103 12359.15 10.25 55421.03 88888.00 2007-04-13 21:03:33.000 103 12359.12 10.22 55421.00 88888.00 2007-04-13 21:03:33.125 103 12359.08 10.25 55421.03 88888.00 2007-04-13 21:03:33.250 103 12359.08 10.22 55421.03 88888.00 2007-04-13 21:03:33.375 103 12359.10 10.18 55421.00 88888.00 2007-04-13 21:03:33.500 103 12359.08 10.18 55421.00 88888.00 2007-04-13 21:03:33.625 103 12359.08 10.22 55421.05 88888.00 2007-04-13 21:03:33.750 103 12359.17 10.25 55421.05 88888.00 2007-04-13 21:03:33.875 103 12359.17 10.25 55421.05 88888.00 2007-04-13 21:03:34.000 103 12359.17 10.22 55421.00 88888.00 2007-04-13 21:03:34.125 103 12359.10 10.18 55421.00 88888.00 2007-04-13 21:03:34.250 103 12359.02 10.18 55421.00 88888.00 2007-04-13 21:03:34.375 103 12359.02 10.22 55421.03 88888.00 2007-04-13 21:03:34.500 103 12359.02 10.22 55421.05 88888.00 2007-04-13 21:03:34.625 103 12359.05 10.22 55421.03 88888.00 2007-04-13 21:03:34.750 103 12359.10 10.22 55421.05 88888.00 2007-04-13 21:03:34.875 103 12359.15 10.25 55421.05 88888.00 2007-04-13 21:03:35.000 103 12359.12 10.20 55421.03 88888.00 2007-04-13 21:03:35.125 103 12359.12 10.15 55421.00 88888.00 2007-04-13 21:03:35.250 103 12359.12 10.22 55421.03 88888.00 2007-04-13 21:03:35.375 103 12359.17 10.25 55421.03 88888.00 2007-04-13 21:03:35.500 103 12359.12 10.20 55421.00 88888.00 2007-04-13 21:03:35.625 103 12359.05 10.15 55421.00 88888.00 2007-04-13 21:03:35.750 103 12359.12 10.20 55421.00 88888.00 2007-04-13 21:03:35.875 103 12359.23 10.20 55420.97 88888.00 2007-04-13 21:03:36.000 103 12359.20 10.18 55420.95 88888.00 2007-04-13 21:03:36.125 103 12359.12 10.18 55420.95 88888.00 2007-04-13 21:03:36.250 103 12359.12 10.20 55421.00 88888.00 2007-04-13 21:03:36.375 103 12359.08 10.25 55421.00 88888.00 2007-04-13 21:03:36.500 103 12359.05 10.20 55421.00 88888.00 2007-04-13 21:03:36.625 103 12359.05 10.18 55421.00 88888.00 2007-04-13 21:03:36.750 103 12359.10 10.25 55421.03 88888.00 2007-04-13 21:03:36.875 103 12359.15 10.22 55421.03 88888.00 2007-04-13 21:03:37.000 103 12359.12 10.18 55421.03 88888.00 2007-04-13 21:03:37.125 103 12359.15 10.20 55421.03 88888.00 2007-04-13 21:03:37.250 103 12359.15 10.25 55421.05 88888.00 2007-04-13 21:03:37.375 103 12359.12 10.22 55421.03 88888.00 2007-04-13 21:03:37.500 103 12359.10 10.20 55421.03 88888.00 2007-04-13 21:03:37.625 103 12359.17 10.20 55421.00 88888.00 2007-04-13 21:03:37.750 103 12359.15 10.22 55420.97 88888.00 2007-04-13 21:03:37.875 103 12359.08 10.20 55421.00 88888.00 2007-04-13 21:03:38.000 103 12359.10 10.25 55420.97 88888.00 2007-04-13 21:03:38.125 103 12359.12 10.22 55421.00 88888.00 2007-04-13 21:03:38.250 103 12359.15 10.22 55421.03 88888.00 2007-04-13 21:03:38.375 103 12359.15 10.18 55421.03 88888.00 2007-04-13 21:03:38.500 103 12359.15 10.20 55421.00 88888.00 2007-04-13 21:03:38.625 103 12359.12 10.20 55420.97 88888.00 2007-04-13 21:03:38.750 103 12359.10 10.15 55420.95 88888.00 2007-04-13 21:03:38.875 103 12359.15 10.18 55420.95 88888.00 2007-04-13 21:03:39.000 103 12359.12 10.22 55420.97 88888.00 2007-04-13 21:03:39.125 103 12359.10 10.22 55421.00 88888.00 2007-04-13 21:03:39.250 103 12359.10 10.28 55420.97 88888.00 2007-04-13 21:03:39.375 103 12359.20 10.30 55421.00 88888.00 2007-04-13 21:03:39.500 103 12359.17 10.25 55420.97 88888.00 2007-04-13 21:03:39.625 103 12359.20 10.22 55420.97 88888.00 2007-04-13 21:03:39.750 103 12359.20 10.22 55420.97 88888.00 2007-04-13 21:03:39.875 103 12359.17 10.22 55420.95 88888.00 2007-04-13 21:03:40.000 103 12359.20 10.25 55420.95 88888.00 2007-04-13 21:03:40.125 103 12359.17 10.20 55420.97 88888.00 2007-04-13 21:03:40.250 103 12359.10 10.18 55420.93 88888.00 2007-04-13 21:03:40.375 103 12359.08 10.15 55420.93 88888.00 2007-04-13 21:03:40.500 103 12359.08 10.15 55420.95 88888.00 2007-04-13 21:03:40.625 103 12359.15 10.20 55421.00 88888.00 2007-04-13 21:03:40.750 103 12359.17 10.22 55421.00 88888.00 2007-04-13 21:03:40.875 103 12359.15 10.30 55421.00 88888.00 2007-04-13 21:03:41.000 103 12359.17 10.28 55421.00 88888.00 2007-04-13 21:03:41.125 103 12359.17 10.20 55420.95 88888.00 2007-04-13 21:03:41.250 103 12359.12 10.15 55420.93 88888.00 2007-04-13 21:03:41.375 103 12359.15 10.20 55420.95 88888.00 2007-04-13 21:03:41.500 103 12359.20 10.25 55420.95 88888.00 2007-04-13 21:03:41.625 103 12359.20 10.28 55420.97 88888.00 2007-04-13 21:03:41.750 103 12359.15 10.22 55420.97 88888.00 2007-04-13 21:03:41.875 103 12359.20 10.25 55420.97 88888.00 2007-04-13 21:03:42.000 103 12359.20 10.22 55420.95 88888.00 2007-04-13 21:03:42.125 103 12359.17 10.22 55420.97 88888.00 2007-04-13 21:03:42.250 103 12359.20 10.25 55420.95 88888.00 2007-04-13 21:03:42.375 103 12359.15 10.25 55420.93 88888.00 2007-04-13 21:03:42.500 103 12359.12 10.28 55420.97 88888.00 2007-04-13 21:03:42.625 103 12359.12 10.28 55421.00 88888.00 2007-04-13 21:03:42.750 103 12359.15 10.25 55420.97 88888.00 2007-04-13 21:03:42.875 103 12359.17 10.22 55420.95 88888.00 2007-04-13 21:03:43.000 103 12359.12 10.22 55420.93 88888.00 2007-04-13 21:03:43.125 103 12359.08 10.22 55420.95 88888.00 2007-04-13 21:03:43.250 103 12359.02 10.22 55420.95 88888.00 2007-04-13 21:03:43.375 103 12359.10 10.28 55421.00 88888.00 2007-04-13 21:03:43.500 103 12359.12 10.22 55420.95 88888.00 2007-04-13 21:03:43.625 103 12359.15 10.25 55420.95 88888.00 2007-04-13 21:03:43.750 103 12359.15 10.25 55420.95 88888.00 2007-04-13 21:03:43.875 103 12359.17 10.28 55420.95 88888.00 2007-04-13 21:03:44.000 103 12359.23 10.28 55420.97 88888.00 2007-04-13 21:03:44.125 103 12359.17 10.28 55421.00 88888.00 2007-04-13 21:03:44.250 103 12359.15 10.28 55420.97 88888.00 2007-04-13 21:03:44.375 103 12359.15 10.25 55420.95 88888.00 2007-04-13 21:03:44.500 103 12359.08 10.20 55420.95 88888.00 2007-04-13 21:03:44.625 103 12359.10 10.20 55420.95 88888.00 2007-04-13 21:03:44.750 103 12359.15 10.32 55420.97 88888.00 2007-04-13 21:03:44.875 103 12359.12 10.30 55420.95 88888.00 2007-04-13 21:03:45.000 103 12359.10 10.25 55420.90 88888.00 2007-04-13 21:03:45.125 103 12359.12 10.25 55420.95 88888.00 2007-04-13 21:03:45.250 103 12359.12 10.28 55420.95 88888.00 2007-04-13 21:03:45.375 103 12359.10 10.25 55420.93 88888.00 2007-04-13 21:03:45.500 103 12359.08 10.28 55420.95 88888.00 2007-04-13 21:03:45.625 103 12359.10 10.30 55420.97 88888.00 2007-04-13 21:03:45.750 103 12359.08 10.32 55420.97 88888.00 2007-04-13 21:03:45.875 103 12359.12 10.30 55420.95 88888.00 2007-04-13 21:03:46.000 103 12359.10 10.20 55420.93 88888.00 2007-04-13 21:03:46.125 103 12359.10 10.25 55420.95 88888.00 2007-04-13 21:03:46.250 103 12359.15 10.28 55420.95 88888.00 2007-04-13 21:03:46.375 103 12359.17 10.20 55420.95 88888.00 2007-04-13 21:03:46.500 103 12359.15 10.20 55420.95 88888.00 2007-04-13 21:03:46.625 103 12359.10 10.22 55421.00 88888.00 2007-04-13 21:03:46.750 103 12359.10 10.30 55420.97 88888.00 2007-04-13 21:03:46.875 103 12359.12 10.30 55420.97 88888.00 2007-04-13 21:03:47.000 103 12359.17 10.30 55420.97 88888.00 2007-04-13 21:03:47.125 103 12359.20 10.28 55420.97 88888.00 2007-04-13 21:03:47.250 103 12359.23 10.32 55420.97 88888.00 2007-04-13 21:03:47.375 103 12359.25 10.32 55420.97 88888.00 2007-04-13 21:03:47.500 103 12359.30 10.32 55421.00 88888.00 2007-04-13 21:03:47.625 103 12359.27 10.30 55421.00 88888.00 2007-04-13 21:03:47.750 103 12359.20 10.28 55420.95 88888.00 2007-04-13 21:03:47.875 103 12359.20 10.28 55420.97 88888.00 2007-04-13 21:03:48.000 103 12359.15 10.28 55420.93 88888.00 2007-04-13 21:03:48.125 103 12359.10 10.28 55420.93 88888.00 2007-04-13 21:03:48.250 103 12359.12 10.28 55420.95 88888.00 2007-04-13 21:03:48.375 103 12359.20 10.28 55420.95 88888.00 2007-04-13 21:03:48.500 103 12359.15 10.30 55420.95 88888.00 2007-04-13 21:03:48.625 103 12359.10 10.28 55420.95 88888.00 2007-04-13 21:03:48.750 103 12359.08 10.30 55420.90 88888.00 2007-04-13 21:03:48.875 103 12359.08 10.25 55420.93 88888.00 2007-04-13 21:03:49.000 103 12359.08 10.22 55420.93 88888.00 2007-04-13 21:03:49.125 103 12359.08 10.22 55420.95 88888.00 2007-04-13 21:03:49.250 103 12359.05 10.28 55420.95 88888.00 2007-04-13 21:03:49.375 103 12359.10 10.30 55420.93 88888.00 2007-04-13 21:03:49.500 103 12359.12 10.35 55420.95 88888.00 2007-04-13 21:03:49.625 103 12359.15 10.38 55420.95 88888.00 2007-04-13 21:03:49.750 103 12359.17 10.35 55420.93 88888.00 2007-04-13 21:03:49.875 103 12359.12 10.28 55420.90 88888.00 2007-04-13 21:03:50.000 103 12359.15 10.28 55420.90 88888.00 2007-04-13 21:03:50.125 103 12359.10 10.28 55420.90 88888.00 2007-04-13 21:03:50.250 103 12359.10 10.25 55420.90 88888.00 2007-04-13 21:03:50.375 103 12359.17 10.30 55420.90 88888.00 2007-04-13 21:03:50.500 103 12359.17 10.32 55420.93 88888.00 2007-04-13 21:03:50.625 103 12359.20 10.32 55420.88 88888.00 2007-04-13 21:03:50.750 103 12359.20 10.28 55420.93 88888.00 2007-04-13 21:03:50.875 103 12359.25 10.38 55420.95 88888.00 2007-04-13 21:03:51.000 103 12359.25 10.38 55420.95 88888.00 2007-04-13 21:03:51.125 103 12359.17 10.30 55420.95 88888.00 2007-04-13 21:03:51.250 103 12359.12 10.28 55420.97 88888.00 2007-04-13 21:03:51.375 103 12359.15 10.28 55420.93 88888.00 2007-04-13 21:03:51.500 103 12359.15 10.32 55420.93 88888.00 2007-04-13 21:03:51.625 103 12359.10 10.35 55420.90 88888.00 2007-04-13 21:03:51.750 103 12359.10 10.32 55420.90 88888.00 2007-04-13 21:03:51.875 103 12359.15 10.30 55420.93 88888.00 2007-04-13 21:03:52.000 103 12359.12 10.30 55420.90 88888.00 2007-04-13 21:03:52.125 103 12359.08 10.32 55420.90 88888.00 2007-04-13 21:03:52.250 103 12359.00 10.32 55420.90 88888.00 2007-04-13 21:03:52.375 103 12359.10 10.40 55420.93 88888.00 2007-04-13 21:03:52.500 103 12359.17 10.43 55420.95 88888.00 2007-04-13 21:03:52.625 103 12359.17 10.40 55420.93 88888.00 2007-04-13 21:03:52.750 103 12359.17 10.38 55420.93 88888.00 2007-04-13 21:03:52.875 103 12359.10 10.35 55420.93 88888.00 2007-04-13 21:03:53.000 103 12359.12 10.35 55420.90 88888.00 2007-04-13 21:03:53.125 103 12359.08 10.35 55420.93 88888.00 2007-04-13 21:03:53.250 103 12359.00 10.32 55420.93 88888.00 2007-04-13 21:03:53.375 103 12359.15 10.32 55420.93 88888.00 2007-04-13 21:03:53.500 103 12359.17 10.32 55420.95 88888.00 2007-04-13 21:03:53.625 103 12359.15 10.35 55420.95 88888.00 2007-04-13 21:03:53.750 103 12359.12 10.38 55420.95 88888.00 2007-04-13 21:03:53.875 103 12359.12 10.40 55420.95 88888.00 2007-04-13 21:03:54.000 103 12359.10 10.38 55420.90 88888.00 2007-04-13 21:03:54.125 103 12359.08 10.30 55420.88 88888.00 2007-04-13 21:03:54.250 103 12359.08 10.30 55420.95 88888.00 2007-04-13 21:03:54.375 103 12359.15 10.38 55420.97 88888.00 2007-04-13 21:03:54.500 103 12359.10 10.35 55420.95 88888.00 2007-04-13 21:03:54.625 103 12359.02 10.30 55420.93 88888.00 2007-04-13 21:03:54.750 103 12359.02 10.32 55420.93 88888.00 2007-04-13 21:03:54.875 103 12358.98 10.35 55420.90 88888.00 2007-04-13 21:03:55.000 103 12358.95 10.28 55420.88 88888.00 2007-04-13 21:03:55.125 103 12358.98 10.28 55420.90 88888.00 2007-04-13 21:03:55.250 103 12359.00 10.35 55420.93 88888.00 2007-04-13 21:03:55.375 103 12359.08 10.40 55420.93 88888.00 2007-04-13 21:03:55.500 103 12359.12 10.40 55420.93 88888.00 2007-04-13 21:03:55.625 103 12359.10 10.30 55420.90 88888.00 2007-04-13 21:03:55.750 103 12359.15 10.35 55420.90 88888.00 2007-04-13 21:03:55.875 103 12359.15 10.40 55420.93 88888.00 2007-04-13 21:03:56.000 103 12359.15 10.40 55420.93 88888.00 2007-04-13 21:03:56.125 103 12359.10 10.32 55420.90 88888.00 2007-04-13 21:03:56.250 103 12359.00 10.30 55420.90 88888.00 2007-04-13 21:03:56.375 103 12359.05 10.38 55420.90 88888.00 2007-04-13 21:03:56.500 103 12359.05 10.40 55420.93 88888.00 2007-04-13 21:03:56.625 103 12359.00 10.40 55420.93 88888.00 2007-04-13 21:03:56.750 103 12358.95 10.43 55420.95 88888.00 2007-04-13 21:03:56.875 103 12358.98 10.43 55420.97 88888.00 2007-04-13 21:03:57.000 103 12358.95 10.40 55420.93 88888.00 2007-04-13 21:03:57.125 103 12358.88 10.40 55420.90 88888.00 2007-04-13 21:03:57.250 103 12358.95 10.35 55420.93 88888.00 2007-04-13 21:03:57.375 103 12359.00 10.40 55420.95 88888.00 2007-04-13 21:03:57.500 103 12359.05 10.40 55420.93 88888.00 2007-04-13 21:03:57.625 103 12359.00 10.38 55420.93 88888.00 2007-04-13 21:03:57.750 103 12359.00 10.35 55420.90 88888.00 2007-04-13 21:03:57.875 103 12358.95 10.38 55420.90 88888.00 2007-04-13 21:03:58.000 103 12358.98 10.38 55420.90 88888.00 2007-04-13 21:03:58.125 103 12359.02 10.40 55420.93 88888.00 2007-04-13 21:03:58.250 103 12359.08 10.43 55420.93 88888.00 2007-04-13 21:03:58.375 103 12359.08 10.43 55420.90 88888.00 2007-04-13 21:03:58.500 103 12359.08 10.40 55420.90 88888.00 2007-04-13 21:03:58.625 103 12359.05 10.45 55420.93 88888.00 2007-04-13 21:03:58.750 103 12359.00 10.45 55420.93 88888.00 2007-04-13 21:03:58.875 103 12359.05 10.50 55420.95 88888.00 2007-04-13 21:03:59.000 103 12359.05 10.45 55420.90 88888.00 2007-04-13 21:03:59.125 103 12359.00 10.38 55420.90 88888.00 2007-04-13 21:03:59.250 103 12358.98 10.35 55420.85 88888.00 2007-04-13 21:03:59.375 103 12359.00 10.35 55420.85 88888.00 2007-04-13 21:03:59.500 103 12359.00 10.38 55420.85 88888.00 2007-04-13 21:03:59.625 103 12359.00 10.40 55420.88 88888.00 2007-04-13 21:03:59.750 103 12359.00 10.40 55420.88 88888.00 2007-04-13 21:03:59.875 103 12358.92 10.40 55420.88 88888.00 2007-04-13 21:04:00.000 103 12358.92 10.40 55420.88 88888.00 2007-04-13 21:04:00.125 103 12359.00 10.47 55420.90 88888.00 2007-04-13 21:04:00.250 103 12359.00 10.45 55420.93 88888.00 2007-04-13 21:04:00.375 103 12358.98 10.40 55420.88 88888.00 2007-04-13 21:04:00.500 103 12358.95 10.38 55420.88 88888.00 2007-04-13 21:04:00.625 103 12358.95 10.40 55420.90 88888.00 2007-04-13 21:04:00.750 103 12358.98 10.38 55420.90 88888.00 2007-04-13 21:04:00.875 103 12358.92 10.35 55420.85 88888.00 2007-04-13 21:04:01.000 103 12358.98 10.35 55420.85 88888.00 2007-04-13 21:04:01.125 103 12358.95 10.35 55420.90 88888.00 2007-04-13 21:04:01.250 103 12358.88 10.32 55420.90 88888.00 2007-04-13 21:04:01.375 103 12358.90 10.38 55420.88 88888.00 2007-04-13 21:04:01.500 103 12358.85 10.45 55420.93 88888.00 2007-04-13 21:04:01.625 103 12358.85 10.40 55420.90 88888.00 2007-04-13 21:04:01.750 103 12358.85 10.43 55420.85 88888.00 2007-04-13 21:04:01.875 103 12358.88 10.43 55420.85 88888.00 2007-04-13 21:04:02.000 103 12358.85 10.40 55420.85 88888.00 2007-04-13 21:04:02.125 103 12358.88 10.38 55420.85 88888.00 2007-04-13 21:04:02.250 103 12358.92 10.40 55420.85 88888.00 2007-04-13 21:04:02.375 103 12359.02 10.40 55420.85 88888.00 2007-04-13 21:04:02.500 103 12358.95 10.35 55420.82 88888.00 2007-04-13 21:04:02.625 103 12358.95 10.40 55420.85 88888.00 2007-04-13 21:04:02.750 103 12358.98 10.45 55420.85 88888.00 2007-04-13 21:04:02.875 103 12358.95 10.40 55420.85 88888.00 2007-04-13 21:04:03.000 103 12358.95 10.40 55420.82 88888.00 2007-04-13 21:04:03.125 103 12358.98 10.40 55420.85 88888.00 2007-04-13 21:04:03.250 103 12358.95 10.38 55420.88 88888.00 2007-04-13 21:04:03.375 103 12358.92 10.43 55420.88 88888.00 2007-04-13 21:04:03.500 103 12358.90 10.40 55420.88 88888.00 2007-04-13 21:04:03.625 103 12358.88 10.38 55420.88 88888.00 2007-04-13 21:04:03.750 103 12358.88 10.35 55420.85 88888.00 2007-04-13 21:04:03.875 103 12358.95 10.43 55420.88 88888.00 2007-04-13 21:04:04.000 103 12358.98 10.43 55420.85 88888.00 2007-04-13 21:04:04.125 103 12358.95 10.38 55420.85 88888.00 2007-04-13 21:04:04.250 103 12358.88 10.38 55420.88 88888.00 2007-04-13 21:04:04.375 103 12358.92 10.40 55420.90 88888.00 2007-04-13 21:04:04.500 103 12358.98 10.38 55420.88 88888.00 2007-04-13 21:04:04.625 103 12358.92 10.40 55420.88 88888.00 2007-04-13 21:04:04.750 103 12358.85 10.40 55420.88 88888.00 2007-04-13 21:04:04.875 103 12358.83 10.38 55420.85 88888.00 2007-04-13 21:04:05.000 103 12358.88 10.40 55420.85 88888.00 2007-04-13 21:04:05.125 103 12358.90 10.40 55420.85 88888.00 2007-04-13 21:04:05.250 103 12358.88 10.38 55420.85 88888.00 2007-04-13 21:04:05.375 103 12358.85 10.38 55420.88 88888.00 2007-04-13 21:04:05.500 103 12358.83 10.35 55420.88 88888.00 2007-04-13 21:04:05.625 103 12358.90 10.38 55420.88 88888.00 2007-04-13 21:04:05.750 103 12358.90 10.40 55420.88 88888.00 2007-04-13 21:04:05.875 103 12358.90 10.40 55420.85 88888.00 2007-04-13 21:04:06.000 103 12358.85 10.40 55420.85 88888.00 2007-04-13 21:04:06.125 103 12358.85 10.40 55420.85 88888.00 2007-04-13 21:04:06.250 103 12358.85 10.43 55420.85 88888.00 2007-04-13 21:04:06.375 103 12358.85 10.45 55420.88 88888.00 2007-04-13 21:04:06.500 103 12358.88 10.43 55420.88 88888.00 2007-04-13 21:04:06.625 103 12358.90 10.40 55420.88 88888.00 2007-04-13 21:04:06.750 103 12358.92 10.43 55420.90 88888.00 2007-04-13 21:04:06.875 103 12358.88 10.45 55420.88 88888.00 2007-04-13 21:04:07.000 103 12358.90 10.45 55420.90 88888.00 2007-04-13 21:04:07.125 103 12358.88 10.40 55420.90 88888.00 2007-04-13 21:04:07.250 103 12358.83 10.38 55420.88 88888.00 2007-04-13 21:04:07.375 103 12358.88 10.47 55420.88 88888.00 2007-04-13 21:04:07.500 103 12358.92 10.45 55420.85 88888.00 2007-04-13 21:04:07.625 103 12358.92 10.40 55420.85 88888.00 2007-04-13 21:04:07.750 103 12358.85 10.38 55420.85 88888.00 2007-04-13 21:04:07.875 103 12358.83 10.38 55420.85 88888.00 2007-04-13 21:04:08.000 103 12358.90 10.40 55420.88 88888.00 2007-04-13 21:04:08.125 103 12358.90 10.43 55420.90 88888.00 2007-04-13 21:04:08.250 103 12358.77 10.32 55420.85 88888.00 2007-04-13 21:04:08.375 103 12358.83 10.38 55420.88 88888.00 2007-04-13 21:04:08.500 103 12358.85 10.45 55420.93 88888.00 2007-04-13 21:04:08.625 103 12358.83 10.45 55420.90 88888.00 2007-04-13 21:04:08.750 103 12358.83 10.47 55420.85 88888.00 2007-04-13 21:04:08.875 103 12358.95 10.47 55420.82 88888.00 2007-04-13 21:04:09.000 103 12358.98 10.45 55420.80 88888.00 2007-04-13 21:04:09.125 103 12358.95 10.47 55420.85 88888.00 2007-04-13 21:04:09.250 103 12358.92 10.47 55420.88 88888.00 2007-04-13 21:04:09.375 103 12358.88 10.47 55420.90 88888.00 2007-04-13 21:04:09.500 103 12358.85 10.43 55420.88 88888.00 2007-04-13 21:04:09.625 103 12358.92 10.47 55420.85 88888.00 2007-04-13 21:04:09.750 103 12358.90 10.45 55420.85 88888.00 2007-04-13 21:04:09.875 103 12358.95 10.45 55420.88 88888.00 2007-04-13 21:04:10.000 103 12358.90 10.47 55420.82 88888.00 2007-04-13 21:04:10.125 103 12358.88 10.43 55420.82 88888.00 2007-04-13 21:04:10.250 103 12358.83 10.43 55420.82 88888.00 2007-04-13 21:04:10.375 103 12358.80 10.43 55420.85 88888.00 2007-04-13 21:04:10.500 103 12358.83 10.45 55420.82 88888.00 2007-04-13 21:04:10.625 103 12358.80 10.47 55420.85 88888.00 2007-04-13 21:04:10.750 103 12358.85 10.47 55420.88 88888.00 2007-04-13 21:04:10.875 103 12358.85 10.47 55420.88 88888.00 2007-04-13 21:04:11.000 103 12358.85 10.50 55420.88 88888.00 2007-04-13 21:04:11.125 103 12358.88 10.47 55420.85 88888.00 2007-04-13 21:04:11.250 103 12358.92 10.47 55420.88 88888.00 2007-04-13 21:04:11.375 103 12358.92 10.47 55420.85 88888.00 2007-04-13 21:04:11.500 103 12358.88 10.45 55420.85 88888.00 2007-04-13 21:04:11.625 103 12358.90 10.45 55420.88 88888.00 2007-04-13 21:04:11.750 103 12358.92 10.50 55420.93 88888.00 2007-04-13 21:04:11.875 103 12358.88 10.47 55420.88 88888.00 2007-04-13 21:04:12.000 103 12358.77 10.40 55420.85 88888.00 2007-04-13 21:04:12.125 103 12358.83 10.43 55420.80 88888.00 2007-04-13 21:04:12.250 103 12358.88 10.45 55420.82 88888.00 2007-04-13 21:04:12.375 103 12358.92 10.43 55420.85 88888.00 2007-04-13 21:04:12.500 103 12358.88 10.43 55420.82 88888.00 2007-04-13 21:04:12.625 103 12358.88 10.45 55420.85 88888.00 2007-04-13 21:04:12.750 103 12358.90 10.47 55420.88 88888.00 2007-04-13 21:04:12.875 103 12358.88 10.50 55420.88 88888.00 2007-04-13 21:04:13.000 103 12358.95 10.50 55420.88 88888.00 2007-04-13 21:04:13.125 103 12358.92 10.53 55420.88 88888.00 2007-04-13 21:04:13.250 103 12358.90 10.55 55420.85 88888.00 2007-04-13 21:04:13.375 103 12358.90 10.50 55420.82 88888.00 2007-04-13 21:04:13.500 103 12358.83 10.50 55420.85 88888.00 2007-04-13 21:04:13.625 103 12358.77 10.45 55420.88 88888.00 2007-04-13 21:04:13.750 103 12358.80 10.45 55420.88 88888.00 2007-04-13 21:04:13.875 103 12358.88 10.50 55420.88 88888.00 2007-04-13 21:04:14.000 103 12358.90 10.50 55420.85 88888.00 2007-04-13 21:04:14.125 103 12358.90 10.53 55420.85 88888.00 2007-04-13 21:04:14.250 103 12358.85 10.50 55420.82 88888.00 2007-04-13 21:04:14.375 103 12358.88 10.47 55420.82 88888.00 2007-04-13 21:04:14.500 103 12358.90 10.50 55420.82 88888.00 2007-04-13 21:04:14.625 103 12358.88 10.47 55420.85 88888.00 2007-04-13 21:04:14.750 103 12358.88 10.43 55420.85 88888.00 2007-04-13 21:04:14.875 103 12358.88 10.45 55420.85 88888.00 2007-04-13 21:04:15.000 103 12358.88 10.47 55420.85 88888.00 2007-04-13 21:04:15.125 103 12358.90 10.60 55420.90 88888.00 2007-04-13 21:04:15.250 103 12358.92 10.55 55420.88 88888.00 2007-04-13 21:04:15.375 103 12358.88 10.47 55420.82 88888.00 2007-04-13 21:04:15.500 103 12358.75 10.43 55420.80 88888.00 2007-04-13 21:04:15.625 103 12358.73 10.43 55420.82 88888.00 2007-04-13 21:04:15.750 103 12358.83 10.47 55420.85 88888.00 2007-04-13 21:04:15.875 103 12358.90 10.55 55420.88 88888.00 2007-04-13 21:04:16.000 103 12358.92 10.50 55420.82 88888.00 2007-04-13 21:04:16.125 103 12358.88 10.43 55420.82 88888.00 2007-04-13 21:04:16.250 103 12358.83 10.45 55420.85 88888.00 2007-04-13 21:04:16.375 103 12358.85 10.50 55420.85 88888.00 2007-04-13 21:04:16.500 103 12358.85 10.53 55420.85 88888.00 2007-04-13 21:04:16.625 103 12358.90 10.55 55420.88 88888.00 2007-04-13 21:04:16.750 103 12358.88 10.47 55420.85 88888.00 2007-04-13 21:04:16.875 103 12358.83 10.47 55420.82 88888.00 2007-04-13 21:04:17.000 103 12358.75 10.50 55420.82 88888.00 2007-04-13 21:04:17.125 103 12358.65 10.50 55420.82 88888.00 2007-04-13 21:04:17.250 103 12358.70 10.50 55420.82 88888.00 2007-04-13 21:04:17.375 103 12358.80 10.55 55420.85 88888.00 2007-04-13 21:04:17.500 103 12358.83 10.55 55420.82 88888.00 2007-04-13 21:04:17.625 103 12358.83 10.53 55420.82 88888.00 2007-04-13 21:04:17.750 103 12358.77 10.50 55420.82 88888.00 2007-04-13 21:04:17.875 103 12358.80 10.57 55420.82 88888.00 2007-04-13 21:04:18.000 103 12358.83 10.65 55420.85 88888.00 2007-04-13 21:04:18.125 103 12358.83 10.60 55420.85 88888.00 2007-04-13 21:04:18.250 103 12358.85 10.55 55420.85 88888.00 2007-04-13 21:04:18.375 103 12358.80 10.57 55420.85 88888.00 2007-04-13 21:04:18.500 103 12358.77 10.53 55420.85 88888.00 2007-04-13 21:04:18.625 103 12358.85 10.55 55420.85 88888.00 2007-04-13 21:04:18.750 103 12358.88 10.60 55420.85 88888.00 2007-04-13 21:04:18.875 103 12358.85 10.60 55420.85 88888.00 2007-04-13 21:04:19.000 103 12358.85 10.53 55420.78 88888.00 2007-04-13 21:04:19.125 103 12358.80 10.55 55420.80 88888.00 2007-04-13 21:04:19.250 103 12358.77 10.57 55420.80 88888.00 2007-04-13 21:04:19.375 103 12358.85 10.57 55420.82 88888.00 2007-04-13 21:04:19.500 103 12358.85 10.62 55420.85 88888.00 2007-04-13 21:04:19.625 103 12358.80 10.55 55420.82 88888.00 2007-04-13 21:04:19.750 103 12358.80 10.53 55420.80 88888.00 2007-04-13 21:04:19.875 103 12358.88 10.60 55420.80 88888.00 2007-04-13 21:04:20.000 103 12358.85 10.57 55420.80 88888.00 2007-04-13 21:04:20.125 103 12358.80 10.60 55420.82 88888.00 2007-04-13 21:04:20.250 103 12358.83 10.60 55420.85 88888.00 2007-04-13 21:04:20.375 103 12358.88 10.60 55420.85 88888.00 2007-04-13 21:04:20.500 103 12358.75 10.53 55420.80 88888.00 2007-04-13 21:04:20.625 103 12358.67 10.53 55420.80 88888.00 2007-04-13 21:04:20.750 103 12358.77 10.57 55420.80 88888.00 2007-04-13 21:04:20.875 103 12358.88 10.57 55420.82 88888.00 2007-04-13 21:04:21.000 103 12358.90 10.55 55420.82 88888.00 2007-04-13 21:04:21.125 103 12358.83 10.53 55420.82 88888.00 2007-04-13 21:04:21.250 103 12358.77 10.55 55420.85 88888.00 2007-04-13 21:04:21.375 103 12358.83 10.55 55420.85 88888.00 2007-04-13 21:04:21.500 103 12358.80 10.57 55420.85 88888.00 2007-04-13 21:04:21.625 103 12358.77 10.60 55420.82 88888.00 2007-04-13 21:04:21.750 103 12358.77 10.60 55420.85 88888.00 2007-04-13 21:04:21.875 103 12358.85 10.65 55420.88 88888.00 2007-04-13 21:04:22.000 103 12358.88 10.57 55420.85 88888.00 2007-04-13 21:04:22.125 103 12358.77 10.55 55420.82 88888.00 2007-04-13 21:04:22.250 103 12358.73 10.55 55420.80 88888.00 2007-04-13 21:04:22.375 103 12358.75 10.57 55420.80 88888.00 2007-04-13 21:04:22.500 103 12358.80 10.60 55420.80 88888.00 2007-04-13 21:04:22.625 103 12358.73 10.57 55420.82 88888.00 2007-04-13 21:04:22.750 103 12358.67 10.60 55420.82 88888.00 2007-04-13 21:04:22.875 103 12358.75 10.62 55420.82 88888.00 2007-04-13 21:04:23.000 103 12358.77 10.60 55420.82 88888.00 2007-04-13 21:04:23.125 103 12358.77 10.65 55420.82 88888.00 2007-04-13 21:04:23.250 103 12358.75 10.60 55420.80 88888.00 2007-04-13 21:04:23.375 103 12358.77 10.60 55420.80 88888.00 2007-04-13 21:04:23.500 103 12358.75 10.57 55420.78 88888.00 2007-04-13 21:04:23.625 103 12358.77 10.55 55420.78 88888.00 2007-04-13 21:04:23.750 103 12358.80 10.60 55420.80 88888.00 2007-04-13 21:04:23.875 103 12358.80 10.57 55420.80 88888.00 2007-04-13 21:04:24.000 103 12358.80 10.55 55420.78 88888.00 2007-04-13 21:04:24.125 103 12358.80 10.55 55420.78 88888.00 2007-04-13 21:04:24.250 103 12358.85 10.55 55420.82 88888.00 2007-04-13 21:04:24.375 103 12358.90 10.60 55420.82 88888.00 2007-04-13 21:04:24.500 103 12358.80 10.62 55420.82 88888.00 2007-04-13 21:04:24.625 103 12358.75 10.60 55420.80 88888.00 2007-04-13 21:04:24.750 103 12358.70 10.60 55420.78 88888.00 2007-04-13 21:04:24.875 103 12358.67 10.57 55420.80 88888.00 2007-04-13 21:04:25.000 103 12358.65 10.57 55420.78 88888.00 2007-04-13 21:04:25.125 103 12358.73 10.60 55420.80 88888.00 2007-04-13 21:04:25.250 103 12358.80 10.62 55420.80 88888.00 2007-04-13 21:04:25.375 103 12358.70 10.55 55420.78 88888.00 2007-04-13 21:04:25.500 103 12358.73 10.53 55420.80 88888.00 2007-04-13 21:04:25.625 103 12358.77 10.60 55420.80 88888.00 2007-04-13 21:04:25.750 103 12358.75 10.62 55420.82 88888.00 2007-04-13 21:04:25.875 103 12358.70 10.60 55420.82 88888.00 2007-04-13 21:04:26.000 103 12358.73 10.57 55420.82 88888.00 2007-04-13 21:04:26.125 103 12358.73 10.55 55420.82 88888.00 2007-04-13 21:04:26.250 103 12358.73 10.57 55420.88 88888.00 2007-04-13 21:04:26.375 103 12358.73 10.68 55420.88 88888.00 2007-04-13 21:04:26.500 103 12358.70 10.68 55420.82 88888.00 2007-04-13 21:04:26.625 103 12358.75 10.60 55420.80 88888.00 2007-04-13 21:04:26.750 103 12358.75 10.57 55420.80 88888.00 2007-04-13 21:04:26.875 103 12358.80 10.62 55420.82 88888.00 2007-04-13 21:04:27.000 103 12358.80 10.65 55420.85 88888.00 2007-04-13 21:04:27.125 103 12358.80 10.60 55420.85 88888.00 2007-04-13 21:04:27.250 103 12358.77 10.60 55420.82 88888.00 2007-04-13 21:04:27.375 103 12358.73 10.60 55420.82 88888.00 2007-04-13 21:04:27.500 103 12358.77 10.57 55420.82 88888.00 2007-04-13 21:04:27.625 103 12358.77 10.60 55420.82 88888.00 2007-04-13 21:04:27.750 103 12358.75 10.60 55420.82 88888.00 2007-04-13 21:04:27.875 103 12358.80 10.60 55420.85 88888.00 2007-04-13 21:04:28.000 103 12358.85 10.68 55420.88 88888.00 2007-04-13 21:04:28.125 103 12358.80 10.62 55420.85 88888.00 2007-04-13 21:04:28.250 103 12358.75 10.57 55420.82 88888.00 2007-04-13 21:04:28.375 103 12358.80 10.62 55420.82 88888.00 2007-04-13 21:04:28.500 103 12358.73 10.65 55420.82 88888.00 2007-04-13 21:04:28.625 103 12358.75 10.65 55420.82 88888.00 2007-04-13 21:04:28.750 103 12358.75 10.62 55420.80 88888.00 2007-04-13 21:04:28.875 103 12358.73 10.55 55420.82 88888.00 2007-04-13 21:04:29.000 103 12358.73 10.55 55420.82 88888.00 2007-04-13 21:04:29.125 103 12358.62 10.57 55420.85 88888.00 2007-04-13 21:04:29.250 103 12358.58 10.57 55420.85 88888.00 2007-04-13 21:04:29.375 103 12358.62 10.62 55420.85 88888.00 2007-04-13 21:04:29.500 103 12358.60 10.57 55420.85 88888.00 2007-04-13 21:04:29.625 103 12358.60 10.60 55420.82 88888.00 2007-04-13 21:04:29.750 103 12358.52 10.57 55420.80 88888.00 2007-04-13 21:04:29.875 103 12358.62 10.65 55420.82 88888.00 2007-04-13 21:04:30.000 103 12358.67 10.65 55420.82 88888.00 2007-04-13 21:04:30.125 103 12358.73 10.62 55420.82 88888.00 2007-04-13 21:04:30.250 103 12358.67 10.57 55420.82 88888.00 2007-04-13 21:04:30.375 103 12358.67 10.57 55420.82 88888.00 2007-04-13 21:04:30.500 103 12358.67 10.65 55420.80 88888.00 2007-04-13 21:04:30.625 103 12358.70 10.70 55420.80 88888.00 2007-04-13 21:04:30.750 103 12358.67 10.75 55420.82 88888.00 2007-04-13 21:04:30.875 103 12358.60 10.70 55420.80 88888.00 2007-04-13 21:04:31.000 103 12358.60 10.65 55420.80 88888.00 2007-04-13 21:04:31.125 103 12358.55 10.62 55420.80 88888.00 2007-04-13 21:04:31.250 103 12358.60 10.68 55420.82 88888.00 2007-04-13 21:04:31.375 103 12358.70 10.68 55420.80 88888.00 2007-04-13 21:04:31.500 103 12358.60 10.65 55420.80 88888.00 2007-04-13 21:04:31.625 103 12358.58 10.62 55420.80 88888.00 2007-04-13 21:04:31.750 103 12358.60 10.65 55420.82 88888.00 2007-04-13 21:04:31.875 103 12358.62 10.65 55420.80 88888.00 2007-04-13 21:04:32.000 103 12358.62 10.68 55420.80 88888.00 2007-04-13 21:04:32.125 103 12358.70 10.75 55420.80 88888.00 2007-04-13 21:04:32.250 103 12358.70 10.70 55420.80 88888.00 2007-04-13 21:04:32.375 103 12358.60 10.65 55420.78 88888.00 2007-04-13 21:04:32.500 103 12358.50 10.70 55420.80 88888.00 2007-04-13 21:04:32.625 103 12358.52 10.72 55420.82 88888.00 2007-04-13 21:04:32.750 103 12358.65 10.75 55420.85 88888.00 2007-04-13 21:04:32.875 103 12358.67 10.68 55420.85 88888.00 2007-04-13 21:04:33.000 103 12358.67 10.60 55420.82 88888.00 2007-04-13 21:04:33.125 103 12358.65 10.62 55420.80 88888.00 2007-04-13 21:04:33.250 103 12358.62 10.70 55420.85 88888.00 2007-04-13 21:04:33.375 103 12358.60 10.68 55420.82 88888.00 2007-04-13 21:04:33.500 103 12358.60 10.68 55420.82 88888.00 2007-04-13 21:04:33.625 103 12358.65 10.65 55420.80 88888.00 2007-04-13 21:04:33.750 103 12358.55 10.62 55420.80 88888.00 2007-04-13 21:04:33.875 103 12358.52 10.65 55420.82 88888.00 2007-04-13 21:04:34.000 103 12358.52 10.70 55420.80 88888.00 2007-04-13 21:04:34.125 103 12358.50 10.70 55420.80 88888.00 2007-04-13 21:04:34.250 103 12358.52 10.68 55420.80 88888.00 2007-04-13 21:04:34.375 103 12358.52 10.68 55420.80 88888.00 2007-04-13 21:04:34.500 103 12358.48 10.72 55420.78 88888.00 2007-04-13 21:04:34.625 103 12358.52 10.68 55420.78 88888.00 2007-04-13 21:04:34.750 103 12358.60 10.70 55420.75 88888.00 2007-04-13 21:04:34.875 103 12358.58 10.70 55420.78 88888.00 2007-04-13 21:04:35.000 103 12358.58 10.68 55420.80 88888.00 2007-04-13 21:04:35.125 103 12358.52 10.62 55420.78 88888.00 2007-04-13 21:04:35.250 103 12358.48 10.68 55420.80 88888.00 2007-04-13 21:04:35.375 103 12358.55 10.72 55420.82 88888.00 2007-04-13 21:04:35.500 103 12358.52 10.72 55420.82 88888.00 2007-04-13 21:04:35.625 103 12358.52 10.75 55420.80 88888.00 2007-04-13 21:04:35.750 103 12358.55 10.72 55420.78 88888.00 2007-04-13 21:04:35.875 103 12358.50 10.70 55420.80 88888.00 2007-04-13 21:04:36.000 103 12358.55 10.72 55420.80 88888.00 2007-04-13 21:04:36.125 103 12358.52 10.70 55420.78 88888.00 2007-04-13 21:04:36.250 103 12358.52 10.70 55420.80 88888.00 2007-04-13 21:04:36.375 103 12358.55 10.72 55420.80 88888.00 2007-04-13 21:04:36.500 103 12358.52 10.75 55420.82 88888.00 2007-04-13 21:04:36.625 103 12358.58 10.75 55420.80 88888.00 2007-04-13 21:04:36.750 103 12358.60 10.80 55420.80 88888.00 2007-04-13 21:04:36.875 103 12358.52 10.75 55420.80 88888.00 2007-04-13 21:04:37.000 103 12358.45 10.72 55420.80 88888.00 2007-04-13 21:04:37.125 103 12358.42 10.68 55420.78 88888.00 2007-04-13 21:04:37.250 103 12358.45 10.72 55420.78 88888.00 2007-04-13 21:04:37.375 103 12358.48 10.75 55420.78 88888.00 2007-04-13 21:04:37.500 103 12358.45 10.70 55420.78 88888.00 2007-04-13 21:04:37.625 103 12358.45 10.68 55420.78 88888.00 2007-04-13 21:04:37.750 103 12358.40 10.68 55420.75 88888.00 2007-04-13 21:04:37.875 103 12358.38 10.70 55420.75 88888.00 2007-04-13 21:04:38.000 103 12358.40 10.75 55420.75 88888.00 2007-04-13 21:04:38.125 103 12358.45 10.75 55420.75 88888.00 2007-04-13 21:04:38.250 103 12358.40 10.70 55420.72 88888.00 2007-04-13 21:04:38.375 103 12358.42 10.70 55420.70 88888.00 2007-04-13 21:04:38.500 103 12358.42 10.70 55420.72 88888.00 2007-04-13 21:04:38.625 103 12358.40 10.70 55420.72 88888.00 2007-04-13 21:04:38.750 103 12358.48 10.75 55420.75 88888.00 2007-04-13 21:04:38.875 103 12358.52 10.72 55420.75 88888.00 2007-04-13 21:04:39.000 103 12358.45 10.68 55420.72 88888.00 2007-04-13 21:04:39.125 103 12358.48 10.68 55420.78 88888.00 2007-04-13 21:04:39.250 103 12358.50 10.68 55420.80 88888.00 2007-04-13 21:04:39.375 103 12358.62 10.72 55420.80 88888.00 2007-04-13 21:04:39.500 103 12358.58 10.75 55420.75 88888.00 2007-04-13 21:04:39.625 103 12358.52 10.65 55420.70 88888.00 2007-04-13 21:04:39.750 103 12358.50 10.68 55420.72 88888.00 2007-04-13 21:04:39.875 103 12358.48 10.75 55420.75 88888.00 2007-04-13 21:04:40.000 103 12358.48 10.78 55420.72 88888.00 2007-04-13 21:04:40.125 103 12358.48 10.78 55420.78 88888.00 2007-04-13 21:04:40.250 103 12358.50 10.78 55420.78 88888.00 2007-04-13 21:04:40.375 103 12358.52 10.80 55420.75 88888.00 2007-04-13 21:04:40.500 103 12358.50 10.80 55420.75 88888.00 2007-04-13 21:04:40.625 103 12358.52 10.80 55420.78 88888.00 2007-04-13 21:04:40.750 103 12358.60 10.80 55420.78 88888.00 2007-04-13 21:04:40.875 103 12358.55 10.78 55420.70 88888.00 2007-04-13 21:04:41.000 103 12358.55 10.70 55420.68 88888.00 2007-04-13 21:04:41.125 103 12358.52 10.72 55420.75 88888.00 2007-04-13 21:04:41.250 103 12358.48 10.80 55420.75 88888.00 2007-04-13 21:04:41.375 103 12358.42 10.75 55420.72 88888.00 2007-04-13 21:04:41.500 103 12358.48 10.75 55420.75 88888.00 2007-04-13 21:04:41.625 103 12358.48 10.72 55420.75 88888.00 2007-04-13 21:04:41.750 103 12358.45 10.78 55420.78 88888.00 2007-04-13 21:04:41.875 103 12358.42 10.78 55420.78 88888.00 2007-04-13 21:04:42.000 103 12358.42 10.75 55420.75 88888.00 2007-04-13 21:04:42.125 103 12358.42 10.80 55420.78 88888.00 2007-04-13 21:04:42.250 103 12358.45 10.78 55420.75 88888.00 2007-04-13 21:04:42.375 103 12358.45 10.80 55420.80 88888.00 2007-04-13 21:04:42.500 103 12358.35 10.78 55420.80 88888.00 2007-04-13 21:04:42.625 103 12358.33 10.78 55420.80 88888.00 2007-04-13 21:04:42.750 103 12358.40 10.78 55420.80 88888.00 2007-04-13 21:04:42.875 103 12358.35 10.75 55420.78 88888.00 2007-04-13 21:04:43.000 103 12358.38 10.75 55420.75 88888.00 2007-04-13 21:04:43.125 103 12358.38 10.72 55420.72 88888.00 2007-04-13 21:04:43.250 103 12358.40 10.75 55420.75 88888.00 2007-04-13 21:04:43.375 103 12358.45 10.72 55420.78 88888.00 2007-04-13 21:04:43.500 103 12358.40 10.70 55420.80 88888.00 2007-04-13 21:04:43.625 103 12358.40 10.72 55420.80 88888.00 2007-04-13 21:04:43.750 103 12358.38 10.75 55420.78 88888.00 2007-04-13 21:04:43.875 103 12358.40 10.72 55420.75 88888.00 2007-04-13 21:04:44.000 103 12358.35 10.65 55420.75 88888.00 2007-04-13 21:04:44.125 103 12358.40 10.68 55420.78 88888.00 2007-04-13 21:04:44.250 103 12358.50 10.72 55420.80 88888.00 2007-04-13 21:04:44.375 103 12358.45 10.72 55420.75 88888.00 2007-04-13 21:04:44.500 103 12358.35 10.72 55420.78 88888.00 2007-04-13 21:04:44.625 103 12358.33 10.75 55420.78 88888.00 2007-04-13 21:04:44.750 103 12358.35 10.72 55420.75 88888.00 2007-04-13 21:04:44.875 103 12358.38 10.75 55420.72 88888.00 2007-04-13 21:04:45.000 103 12358.40 10.80 55420.75 88888.00 2007-04-13 21:04:45.125 103 12358.35 10.80 55420.78 88888.00 2007-04-13 21:04:45.250 103 12358.30 10.78 55420.78 88888.00 2007-04-13 21:04:45.375 103 12358.35 10.80 55420.80 88888.00 2007-04-13 21:04:45.500 103 12358.38 10.80 55420.78 88888.00 2007-04-13 21:04:45.625 103 12358.40 10.72 55420.75 88888.00 2007-04-13 21:04:45.750 103 12358.40 10.72 55420.78 88888.00 2007-04-13 21:04:45.875 103 12358.40 10.80 55420.78 88888.00 2007-04-13 21:04:46.000 103 12358.40 10.78 55420.78 88888.00 2007-04-13 21:04:46.125 103 12358.40 10.82 55420.80 88888.00 2007-04-13 21:04:46.250 103 12358.33 10.75 55420.78 88888.00 2007-04-13 21:04:46.375 103 12358.35 10.75 55420.78 88888.00 2007-04-13 21:04:46.500 103 12358.38 10.78 55420.80 88888.00 2007-04-13 21:04:46.625 103 12358.33 10.78 55420.80 88888.00 2007-04-13 21:04:46.750 103 12358.35 10.80 55420.78 88888.00 2007-04-13 21:04:46.875 103 12358.38 10.82 55420.80 88888.00 2007-04-13 21:04:47.000 103 12358.38 10.72 55420.75 88888.00 2007-04-13 21:04:47.125 103 12358.38 10.72 55420.78 88888.00 2007-04-13 21:04:47.250 103 12358.35 10.75 55420.78 88888.00 2007-04-13 21:04:47.375 103 12358.40 10.75 55420.80 88888.00 2007-04-13 21:04:47.500 103 12358.40 10.75 55420.80 88888.00 2007-04-13 21:04:47.625 103 12358.30 10.75 55420.75 88888.00 2007-04-13 21:04:47.750 103 12358.25 10.78 55420.72 88888.00 2007-04-13 21:04:47.875 103 12358.27 10.80 55420.72 88888.00 2007-04-13 21:04:48.000 103 12358.35 10.78 55420.75 88888.00 2007-04-13 21:04:48.125 103 12358.35 10.72 55420.72 88888.00 2007-04-13 21:04:48.250 103 12358.33 10.72 55420.72 88888.00 2007-04-13 21:04:48.375 103 12358.27 10.80 55420.75 88888.00 2007-04-13 21:04:48.500 103 12358.27 10.80 55420.75 88888.00 2007-04-13 21:04:48.625 103 12358.27 10.75 55420.75 88888.00 2007-04-13 21:04:48.750 103 12358.38 10.82 55420.75 88888.00 2007-04-13 21:04:48.875 103 12358.40 10.90 55420.78 88888.00 2007-04-13 21:04:49.000 103 12358.38 10.90 55420.72 88888.00 2007-04-13 21:04:49.125 103 12358.33 10.82 55420.75 88888.00 2007-04-13 21:04:49.250 103 12358.25 10.78 55420.75 88888.00 2007-04-13 21:04:49.375 103 12358.33 10.78 55420.75 88888.00 2007-04-13 21:04:49.500 103 12358.35 10.80 55420.75 88888.00 2007-04-13 21:04:49.625 103 12358.35 10.78 55420.80 88888.00 2007-04-13 21:04:49.750 103 12358.40 10.78 55420.80 88888.00 2007-04-13 21:04:49.875 103 12358.35 10.72 55420.78 88888.00 2007-04-13 21:04:50.000 103 12358.25 10.78 55420.72 88888.00 2007-04-13 21:04:50.125 103 12358.30 10.80 55420.72 88888.00 2007-04-13 21:04:50.250 103 12358.33 10.80 55420.72 88888.00 2007-04-13 21:04:50.375 103 12358.33 10.82 55420.75 88888.00 2007-04-13 21:04:50.500 103 12358.33 10.82 55420.75 88888.00 2007-04-13 21:04:50.625 103 12358.33 10.85 55420.75 88888.00 2007-04-13 21:04:50.750 103 12358.35 10.85 55420.75 88888.00 2007-04-13 21:04:50.875 103 12358.38 10.85 55420.75 88888.00 2007-04-13 21:04:51.000 103 12358.38 10.88 55420.72 88888.00 2007-04-13 21:04:51.125 103 12358.33 10.82 55420.72 88888.00 2007-04-13 21:04:51.250 103 12358.30 10.80 55420.72 88888.00 2007-04-13 21:04:51.375 103 12358.38 10.80 55420.72 88888.00 2007-04-13 21:04:51.500 103 12358.40 10.85 55420.72 88888.00 2007-04-13 21:04:51.625 103 12358.40 10.90 55420.72 88888.00 2007-04-13 21:04:51.750 103 12358.40 10.93 55420.75 88888.00 2007-04-13 21:04:51.875 103 12358.38 10.88 55420.70 88888.00 2007-04-13 21:04:52.000 103 12358.35 10.80 55420.70 88888.00 2007-04-13 21:04:52.125 103 12358.35 10.82 55420.72 88888.00 2007-04-13 21:04:52.250 103 12358.30 10.78 55420.68 88888.00 2007-04-13 21:04:52.375 103 12358.35 10.85 55420.70 88888.00 2007-04-13 21:04:52.500 103 12358.38 10.85 55420.75 88888.00 2007-04-13 21:04:52.625 103 12358.35 10.82 55420.72 88888.00 2007-04-13 21:04:52.750 103 12358.38 10.80 55420.70 88888.00 2007-04-13 21:04:52.875 103 12358.40 10.80 55420.70 88888.00 2007-04-13 21:04:53.000 103 12358.33 10.78 55420.65 88888.00 2007-04-13 21:04:53.125 103 12358.25 10.78 55420.65 88888.00 2007-04-13 21:04:53.250 103 12358.20 10.75 55420.68 88888.00 2007-04-13 21:04:53.375 103 12358.23 10.78 55420.70 88888.00 2007-04-13 21:04:53.500 103 12358.27 10.82 55420.72 88888.00 2007-04-13 21:04:53.625 103 12358.30 10.80 55420.68 88888.00 2007-04-13 21:04:53.750 103 12358.30 10.85 55420.68 88888.00 2007-04-13 21:04:53.875 103 12358.33 10.88 55420.70 88888.00 2007-04-13 21:04:54.000 103 12358.33 10.80 55420.65 88888.00 2007-04-13 21:04:54.125 103 12358.33 10.78 55420.68 88888.00 2007-04-13 21:04:54.250 103 12358.33 10.82 55420.70 88888.00 2007-04-13 21:04:54.375 103 12358.35 10.85 55420.70 88888.00 2007-04-13 21:04:54.500 103 12358.33 10.82 55420.70 88888.00 2007-04-13 21:04:54.625 103 12358.38 10.88 55420.68 88888.00 2007-04-13 21:04:54.750 103 12358.42 10.88 55420.70 88888.00 2007-04-13 21:04:54.875 103 12358.38 10.80 55420.68 88888.00 2007-04-13 21:04:55.000 103 12358.23 10.78 55420.68 88888.00 2007-04-13 21:04:55.125 103 12358.23 10.80 55420.70 88888.00 2007-04-13 21:04:55.250 103 12358.25 10.75 55420.70 88888.00 2007-04-13 21:04:55.375 103 12358.27 10.72 55420.68 88888.00 2007-04-13 21:04:55.500 103 12358.33 10.80 55420.70 88888.00 2007-04-13 21:04:55.625 103 12358.35 10.82 55420.68 88888.00 2007-04-13 21:04:55.750 103 12358.30 10.85 55420.68 88888.00 2007-04-13 21:04:55.875 103 12358.27 10.88 55420.70 88888.00 2007-04-13 21:04:56.000 103 12358.27 10.82 55420.65 88888.00 2007-04-13 21:04:56.125 103 12358.33 10.80 55420.65 88888.00 2007-04-13 21:04:56.250 103 12358.30 10.82 55420.70 88888.00 2007-04-13 21:04:56.375 103 12358.35 10.85 55420.70 88888.00 2007-04-13 21:04:56.500 103 12358.38 10.88 55420.68 88888.00 2007-04-13 21:04:56.625 103 12358.38 10.82 55420.65 88888.00 2007-04-13 21:04:56.750 103 12358.30 10.75 55420.62 88888.00 2007-04-13 21:04:56.875 103 12358.30 10.80 55420.68 88888.00 2007-04-13 21:04:57.000 103 12358.38 10.82 55420.72 88888.00 2007-04-13 21:04:57.125 103 12358.40 10.88 55420.72 88888.00 2007-04-13 21:04:57.250 103 12358.40 10.80 55420.70 88888.00 2007-04-13 21:04:57.375 103 12358.38 10.78 55420.68 88888.00 2007-04-13 21:04:57.500 103 12358.33 10.80 55420.70 88888.00 2007-04-13 21:04:57.625 103 12358.33 10.82 55420.72 88888.00 2007-04-13 21:04:57.750 103 12358.42 10.85 55420.75 88888.00 2007-04-13 21:04:57.875 103 12358.42 10.78 55420.70 88888.00 2007-04-13 21:04:58.000 103 12358.35 10.72 55420.70 88888.00 2007-04-13 21:04:58.125 103 12358.35 10.78 55420.70 88888.00 2007-04-13 21:04:58.250 103 12358.35 10.80 55420.72 88888.00 2007-04-13 21:04:58.375 103 12358.40 10.88 55420.72 88888.00 2007-04-13 21:04:58.500 103 12358.40 10.82 55420.72 88888.00 2007-04-13 21:04:58.625 103 12358.35 10.75 55420.68 88888.00 2007-04-13 21:04:58.750 103 12358.27 10.80 55420.70 88888.00 2007-04-13 21:04:58.875 103 12358.27 10.80 55420.70 88888.00 2007-04-13 21:04:59.000 103 12358.35 10.82 55420.68 88888.00 2007-04-13 21:04:59.125 103 12358.30 10.85 55420.70 88888.00 2007-04-13 21:04:59.250 103 12358.27 10.82 55420.70 88888.00 2007-04-13 21:04:59.375 103 12358.35 10.82 55420.68 88888.00 2007-04-13 21:04:59.500 103 12358.30 10.80 55420.68 88888.00 2007-04-13 21:04:59.625 103 12358.25 10.88 55420.70 88888.00 2007-04-13 21:04:59.750 103 12358.35 10.88 55420.70 88888.00 2007-04-13 21:04:59.875 103 12358.42 10.90 55420.70 88888.00 2007-04-13 21:05:00.000 103 12358.40 10.85 55420.65 88888.00 2007-04-13 21:05:00.125 103 12358.40 10.88 55420.70 88888.00 2007-04-13 21:05:00.250 103 12358.33 10.82 55420.70 88888.00 2007-04-13 21:05:00.375 103 12358.38 10.85 55420.70 88888.00 2007-04-13 21:05:00.500 103 12358.38 10.90 55420.72 88888.00 2007-04-13 21:05:00.625 103 12358.33 10.82 55420.70 88888.00 2007-04-13 21:05:00.750 103 12358.27 10.80 55420.70 88888.00 2007-04-13 21:05:00.875 103 12358.25 10.82 55420.70 88888.00 2007-04-13 21:05:01.000 103 12358.27 10.85 55420.68 88888.00 2007-04-13 21:05:01.125 103 12358.33 10.82 55420.68 88888.00 2007-04-13 21:05:01.250 103 12358.30 10.72 55420.62 88888.00 2007-04-13 21:05:01.375 103 12358.25 10.75 55420.62 88888.00 2007-04-13 21:05:01.500 103 12358.25 10.85 55420.65 88888.00 2007-04-13 21:05:01.625 103 12358.33 10.88 55420.68 88888.00 2007-04-13 21:05:01.750 103 12358.33 10.80 55420.70 88888.00 2007-04-13 21:05:01.875 103 12358.33 10.82 55420.70 88888.00 2007-04-13 21:05:02.000 103 12358.30 10.85 55420.68 88888.00 2007-04-13 21:05:02.125 103 12358.25 10.90 55420.68 88888.00 2007-04-13 21:05:02.250 103 12358.20 10.88 55420.65 88888.00 2007-04-13 21:05:02.375 103 12358.12 10.80 55420.62 88888.00 2007-04-13 21:05:02.500 103 12358.15 10.78 55420.65 88888.00 2007-04-13 21:05:02.625 103 12358.20 10.82 55420.65 88888.00 2007-04-13 21:05:02.750 103 12358.15 10.80 55420.65 88888.00 2007-04-13 21:05:02.875 103 12358.17 10.82 55420.62 88888.00 2007-04-13 21:05:03.000 103 12358.25 10.82 55420.65 88888.00 2007-04-13 21:05:03.125 103 12358.25 10.85 55420.68 88888.00 2007-04-13 21:05:03.250 103 12358.27 10.88 55420.68 88888.00 2007-04-13 21:05:03.375 103 12358.30 10.85 55420.65 88888.00 2007-04-13 21:05:03.500 103 12358.27 10.88 55420.68 88888.00 2007-04-13 21:05:03.625 103 12358.27 10.88 55420.65 88888.00 2007-04-13 21:05:03.750 103 12358.27 10.82 55420.65 88888.00 2007-04-13 21:05:03.875 103 12358.25 10.78 55420.65 88888.00 2007-04-13 21:05:04.000 103 12358.27 10.80 55420.62 88888.00 2007-04-13 21:05:04.125 103 12358.35 10.82 55420.65 88888.00 2007-04-13 21:05:04.250 103 12358.33 10.85 55420.65 88888.00 2007-04-13 21:05:04.375 103 12358.40 10.95 55420.70 88888.00 2007-04-13 21:05:04.500 103 12358.42 10.90 55420.65 88888.00 2007-04-13 21:05:04.625 103 12358.42 10.85 55420.60 88888.00 2007-04-13 21:05:04.750 103 12358.40 10.80 55420.62 88888.00 2007-04-13 21:05:04.875 103 12358.42 10.82 55420.65 88888.00 2007-04-13 21:05:05.000 103 12358.42 10.82 55420.62 88888.00 2007-04-13 21:05:05.125 103 12358.33 10.85 55420.68 88888.00 2007-04-13 21:05:05.250 103 12358.35 10.82 55420.68 88888.00 2007-04-13 21:05:05.375 103 12358.35 10.82 55420.65 88888.00 2007-04-13 21:05:05.500 103 12358.33 10.85 55420.68 88888.00 2007-04-13 21:05:05.625 103 12358.30 10.82 55420.68 88888.00 2007-04-13 21:05:05.750 103 12358.27 10.80 55420.65 88888.00 2007-04-13 21:05:05.875 103 12358.27 10.80 55420.65 88888.00 2007-04-13 21:05:06.000 103 12358.33 10.90 55420.68 88888.00 2007-04-13 21:05:06.125 103 12358.42 10.93 55420.70 88888.00 2007-04-13 21:05:06.250 103 12358.38 10.85 55420.62 88888.00 2007-04-13 21:05:06.375 103 12358.30 10.82 55420.60 88888.00 2007-04-13 21:05:06.500 103 12358.33 10.82 55420.60 88888.00 2007-04-13 21:05:06.625 103 12358.33 10.82 55420.62 88888.00 2007-04-13 21:05:06.750 103 12358.27 10.80 55420.62 88888.00 2007-04-13 21:05:06.875 103 12358.27 10.82 55420.62 88888.00 2007-04-13 21:05:07.000 103 12358.25 10.82 55420.62 88888.00 2007-04-13 21:05:07.125 103 12358.23 10.85 55420.62 88888.00 2007-04-13 21:05:07.250 103 12358.25 10.85 55420.65 88888.00 2007-04-13 21:05:07.375 103 12358.30 10.85 55420.68 88888.00 2007-04-13 21:05:07.500 103 12358.30 10.85 55420.65 88888.00 2007-04-13 21:05:07.625 103 12358.30 10.88 55420.65 88888.00 2007-04-13 21:05:07.750 103 12358.33 10.88 55420.65 88888.00 2007-04-13 21:05:07.875 103 12358.30 10.85 55420.62 88888.00 2007-04-13 21:05:08.000 103 12358.23 10.80 55420.62 88888.00 2007-04-13 21:05:08.125 103 12358.23 10.85 55420.68 88888.00 2007-04-13 21:05:08.250 103 12358.23 10.90 55420.68 88888.00 2007-04-13 21:05:08.375 103 12358.25 10.82 55420.68 88888.00 2007-04-13 21:05:08.500 103 12358.25 10.82 55420.68 88888.00 2007-04-13 21:05:08.625 103 12358.25 10.85 55420.68 88888.00 2007-04-13 21:05:08.750 103 12358.20 10.85 55420.68 88888.00 2007-04-13 21:05:08.875 103 12358.23 10.80 55420.68 88888.00 2007-04-13 21:05:09.000 103 12358.25 10.82 55420.70 88888.00 2007-04-13 21:05:09.125 103 12358.20 10.85 55420.68 88888.00 2007-04-13 21:05:09.250 103 12358.17 10.85 55420.65 88888.00 2007-04-13 21:05:09.375 103 12358.27 10.82 55420.65 88888.00 2007-04-13 21:05:09.500 103 12358.35 10.88 55420.65 88888.00 2007-04-13 21:05:09.625 103 12358.27 10.85 55420.62 88888.00 2007-04-13 21:05:09.750 103 12358.23 10.88 55420.60 88888.00 2007-04-13 21:05:09.875 103 12358.27 10.93 55420.65 88888.00 2007-04-13 21:05:10.000 103 12358.35 10.90 55420.68 88888.00 2007-04-13 21:05:10.125 103 12358.33 10.88 55420.68 88888.00 2007-04-13 21:05:10.250 103 12358.27 10.82 55420.68 88888.00 2007-04-13 21:05:10.375 103 12358.33 10.85 55420.68 88888.00 2007-04-13 21:05:10.500 103 12358.33 10.88 55420.72 88888.00 2007-04-13 21:05:10.625 103 12358.27 10.88 55420.70 88888.00 2007-04-13 21:05:10.750 103 12358.25 10.88 55420.68 88888.00 2007-04-13 21:05:10.875 103 12358.23 10.85 55420.65 88888.00 2007-04-13 21:05:11.000 103 12358.23 10.82 55420.68 88888.00 2007-04-13 21:05:11.125 103 12358.23 10.82 55420.68 88888.00 2007-04-13 21:05:11.250 103 12358.27 10.85 55420.68 88888.00 2007-04-13 21:05:11.375 103 12358.25 10.88 55420.68 88888.00 2007-04-13 21:05:11.500 103 12358.20 10.93 55420.68 88888.00 2007-04-13 21:05:11.625 103 12358.20 10.90 55420.68 88888.00 2007-04-13 21:05:11.750 103 12358.25 10.90 55420.70 88888.00 2007-04-13 21:05:11.875 103 12358.33 10.90 55420.70 88888.00 2007-04-13 21:05:12.000 103 12358.30 10.90 55420.65 88888.00 2007-04-13 21:05:12.125 103 12358.25 10.90 55420.65 88888.00 2007-04-13 21:05:12.250 103 12358.27 10.85 55420.68 88888.00 2007-04-13 21:05:12.375 103 12358.27 10.88 55420.70 88888.00 2007-04-13 21:05:12.500 103 12358.27 10.90 55420.70 88888.00 2007-04-13 21:05:12.625 103 12358.25 10.95 55420.70 88888.00 2007-04-13 21:05:12.750 103 12358.27 10.85 55420.68 88888.00 2007-04-13 21:05:12.875 103 12358.35 10.90 55420.65 88888.00 2007-04-13 21:05:13.000 103 12358.35 10.90 55420.65 88888.00 2007-04-13 21:05:13.125 103 12358.33 10.90 55420.65 88888.00 2007-04-13 21:05:13.250 103 12358.25 10.85 55420.65 88888.00 2007-04-13 21:05:13.375 103 12358.30 10.90 55420.68 88888.00 2007-04-13 21:05:13.500 103 12358.27 10.93 55420.65 88888.00 2007-04-13 21:05:13.625 103 12358.27 10.93 55420.65 88888.00 2007-04-13 21:05:13.750 103 12358.27 10.90 55420.65 88888.00 2007-04-13 21:05:13.875 103 12358.30 10.80 55420.62 88888.00 2007-04-13 21:05:14.000 103 12358.33 10.82 55420.60 88888.00 2007-04-13 21:05:14.125 103 12358.33 10.90 55420.65 88888.00 2007-04-13 21:05:14.250 103 12358.23 10.88 55420.65 88888.00 2007-04-13 21:05:14.375 103 12358.27 10.82 55420.65 88888.00 2007-04-13 21:05:14.500 103 12358.23 10.88 55420.62 88888.00 2007-04-13 21:05:14.625 103 12358.23 10.85 55420.62 88888.00 2007-04-13 21:05:14.750 103 12358.30 10.90 55420.62 88888.00 2007-04-13 21:05:14.875 103 12358.38 10.93 55420.65 88888.00 2007-04-13 21:05:15.000 103 12358.35 10.90 55420.65 88888.00 2007-04-13 21:05:15.125 103 12358.30 10.88 55420.62 88888.00 2007-04-13 21:05:15.250 103 12358.27 10.85 55420.62 88888.00 2007-04-13 21:05:15.375 103 12358.27 10.90 55420.62 88888.00 2007-04-13 21:05:15.500 103 12358.38 10.95 55420.65 88888.00 2007-04-13 21:05:15.625 103 12358.38 10.90 55420.68 88888.00 2007-04-13 21:05:15.750 103 12358.33 10.90 55420.68 88888.00 2007-04-13 21:05:15.875 103 12358.25 10.88 55420.65 88888.00 2007-04-13 21:05:16.000 103 12358.33 10.90 55420.62 88888.00 2007-04-13 21:05:16.125 103 12358.35 10.90 55420.65 88888.00 2007-04-13 21:05:16.250 103 12358.30 10.88 55420.65 88888.00 2007-04-13 21:05:16.375 103 12358.33 10.88 55420.68 88888.00 2007-04-13 21:05:16.500 103 12358.33 10.93 55420.70 88888.00 2007-04-13 21:05:16.625 103 12358.35 10.93 55420.70 88888.00 2007-04-13 21:05:16.750 103 12358.33 10.93 55420.65 88888.00 2007-04-13 21:05:16.875 103 12358.27 10.85 55420.62 88888.00 2007-04-13 21:05:17.000 103 12358.27 10.80 55420.65 88888.00 2007-04-13 21:05:17.125 103 12358.30 10.88 55420.70 88888.00 2007-04-13 21:05:17.250 103 12358.33 10.95 55420.70 88888.00 2007-04-13 21:05:17.375 103 12358.33 10.93 55420.68 88888.00 2007-04-13 21:05:17.500 103 12358.35 10.95 55420.68 88888.00 2007-04-13 21:05:17.625 103 12358.33 10.95 55420.70 88888.00 2007-04-13 21:05:17.750 103 12358.30 10.97 55420.72 88888.00 2007-04-13 21:05:17.875 103 12358.33 11.00 55420.70 88888.00 2007-04-13 21:05:18.000 103 12358.35 10.95 55420.68 88888.00 2007-04-13 21:05:18.125 103 12358.35 10.85 55420.68 88888.00 2007-04-13 21:05:18.250 103 12358.38 10.85 55420.68 88888.00 2007-04-13 21:05:18.375 103 12358.40 10.85 55420.68 88888.00 2007-04-13 21:05:18.500 103 12358.33 10.90 55420.65 88888.00 2007-04-13 21:05:18.625 103 12358.30 10.88 55420.62 88888.00 2007-04-13 21:05:18.750 103 12358.38 10.90 55420.62 88888.00 2007-04-13 21:05:18.875 103 12358.38 10.90 55420.65 88888.00 2007-04-13 21:05:19.000 103 12358.38 10.90 55420.62 88888.00 2007-04-13 21:05:19.125 103 12358.38 10.95 55420.65 88888.00 2007-04-13 21:05:19.250 103 12358.30 10.95 55420.68 88888.00 2007-04-13 21:05:19.375 103 12358.30 10.97 55420.68 88888.00 2007-04-13 21:05:19.500 103 12358.30 10.97 55420.68 88888.00 2007-04-13 21:05:19.625 103 12358.27 10.93 55420.65 88888.00 2007-04-13 21:05:19.750 103 12358.30 10.97 55420.68 88888.00 2007-04-13 21:05:19.875 103 12358.33 10.97 55420.65 88888.00 2007-04-13 21:05:20.000 103 12358.30 10.97 55420.68 88888.00 2007-04-13 21:05:20.125 103 12358.30 11.03 55420.68 88888.00 2007-04-13 21:05:20.250 103 12358.25 10.97 55420.70 88888.00 2007-04-13 21:05:20.375 103 12358.30 11.03 55420.70 88888.00 2007-04-13 21:05:20.500 103 12358.30 11.07 55420.70 88888.00 2007-04-13 21:05:20.625 103 12358.25 11.03 55420.68 88888.00 2007-04-13 21:05:20.750 103 12358.25 11.07 55420.68 88888.00 2007-04-13 21:05:20.875 103 12358.30 11.07 55420.68 88888.00 2007-04-13 21:05:21.000 103 12358.40 11.00 55420.62 88888.00 2007-04-13 21:05:21.125 103 12358.35 10.95 55420.62 88888.00 2007-04-13 21:05:21.250 103 12358.25 10.95 55420.65 88888.00 2007-04-13 21:05:21.375 103 12358.27 11.00 55420.65 88888.00 2007-04-13 21:05:21.500 103 12358.35 11.03 55420.65 88888.00 2007-04-13 21:05:21.625 103 12358.30 11.00 55420.62 88888.00 2007-04-13 21:05:21.750 103 12358.30 11.00 55420.60 88888.00 2007-04-13 21:05:21.875 103 12358.27 10.97 55420.57 88888.00 2007-04-13 21:05:22.000 103 12358.25 10.97 55420.60 88888.00 2007-04-13 21:05:22.125 103 12358.25 10.97 55420.62 88888.00 2007-04-13 21:05:22.250 103 12358.27 10.97 55420.65 88888.00 2007-04-13 21:05:22.375 103 12358.23 10.95 55420.65 88888.00 2007-04-13 21:05:22.500 103 12358.23 10.93 55420.62 88888.00 2007-04-13 21:05:22.625 103 12358.30 10.97 55420.65 88888.00 2007-04-13 21:05:22.750 103 12358.33 11.03 55420.65 88888.00 2007-04-13 21:05:22.875 103 12358.30 11.03 55420.65 88888.00 2007-04-13 21:05:23.000 103 12358.33 11.00 55420.68 88888.00 2007-04-13 21:05:23.125 103 12358.33 10.95 55420.65 88888.00 2007-04-13 21:05:23.250 103 12358.33 10.95 55420.65 88888.00 2007-04-13 21:05:23.375 103 12358.35 11.00 55420.65 88888.00 2007-04-13 21:05:23.500 103 12358.40 11.10 55420.68 88888.00 2007-04-13 21:05:23.625 103 12358.40 11.05 55420.62 88888.00 2007-04-13 21:05:23.750 103 12358.38 10.97 55420.57 88888.00 2007-04-13 21:05:23.875 103 12358.35 10.97 55420.60 88888.00 2007-04-13 21:05:24.000 103 12358.35 10.95 55420.65 88888.00 2007-04-13 21:05:24.125 103 12358.35 10.97 55420.68 88888.00 2007-04-13 21:05:24.250 103 12358.33 11.00 55420.68 88888.00 2007-04-13 21:05:24.375 103 12358.35 11.03 55420.62 88888.00 2007-04-13 21:05:24.500 103 12358.38 11.03 55420.65 88888.00 2007-04-13 21:05:24.625 103 12358.40 10.95 55420.65 88888.00 2007-04-13 21:05:24.750 103 12358.42 11.00 55420.65 88888.00 2007-04-13 21:05:24.875 103 12358.40 11.00 55420.65 88888.00 2007-04-13 21:05:25.000 103 12358.40 11.03 55420.62 88888.00 2007-04-13 21:05:25.125 103 12358.40 11.03 55420.65 88888.00 2007-04-13 21:05:25.250 103 12358.42 11.00 55420.68 88888.00 2007-04-13 21:05:25.375 103 12358.45 11.03 55420.68 88888.00 2007-04-13 21:05:25.500 103 12358.45 11.03 55420.62 88888.00 2007-04-13 21:05:25.625 103 12358.40 11.00 55420.62 88888.00 2007-04-13 21:05:25.750 103 12358.35 11.00 55420.60 88888.00 2007-04-13 21:05:25.875 103 12358.35 11.00 55420.60 88888.00 2007-04-13 21:05:26.000 103 12358.40 11.00 55420.60 88888.00 2007-04-13 21:05:26.125 103 12358.40 11.03 55420.62 88888.00 2007-04-13 21:05:26.250 103 12358.45 11.00 55420.62 88888.00 2007-04-13 21:05:26.375 103 12358.40 11.00 55420.60 88888.00 2007-04-13 21:05:26.500 103 12358.33 10.95 55420.62 88888.00 2007-04-13 21:05:26.625 103 12358.42 10.97 55420.62 88888.00 2007-04-13 21:05:26.750 103 12358.52 11.03 55420.65 88888.00 2007-04-13 21:05:26.875 103 12358.50 10.95 55420.60 88888.00 2007-04-13 21:05:27.000 103 12358.35 10.88 55420.57 88888.00 2007-04-13 21:05:27.125 103 12358.35 10.93 55420.62 88888.00 2007-04-13 21:05:27.250 103 12358.42 11.03 55420.65 88888.00 2007-04-13 21:05:27.375 103 12358.48 11.03 55420.62 88888.00 2007-04-13 21:05:27.500 103 12358.42 10.93 55420.57 88888.00 2007-04-13 21:05:27.625 103 12358.35 10.88 55420.57 88888.00 2007-04-13 21:05:27.750 103 12358.40 10.95 55420.62 88888.00 2007-04-13 21:05:27.875 103 12358.42 11.00 55420.62 88888.00 2007-04-13 21:05:28.000 103 12358.42 10.95 55420.60 88888.00 2007-04-13 21:05:28.125 103 12358.35 10.88 55420.60 88888.00 2007-04-13 21:05:28.250 103 12358.33 10.88 55420.57 88888.00 2007-04-13 21:05:28.375 103 12358.40 10.95 55420.57 88888.00 2007-04-13 21:05:28.500 103 12358.48 11.00 55420.60 88888.00 2007-04-13 21:05:28.625 103 12358.50 10.97 55420.60 88888.00 2007-04-13 21:05:28.750 103 12358.40 10.97 55420.55 88888.00 2007-04-13 21:05:28.875 103 12358.38 11.00 55420.60 88888.00 2007-04-13 21:05:29.000 103 12358.27 10.95 55420.57 88888.00 2007-04-13 21:05:29.125 103 12358.40 10.95 55420.60 88888.00 2007-04-13 21:05:29.250 103 12358.45 10.95 55420.57 88888.00 2007-04-13 21:05:29.375 103 12358.45 10.95 55420.57 88888.00 2007-04-13 21:05:29.500 103 12358.42 10.95 55420.60 88888.00 2007-04-13 21:05:29.625 103 12358.40 10.93 55420.60 88888.00 2007-04-13 21:05:29.750 103 12358.42 10.95 55420.60 88888.00 2007-04-13 21:05:29.875 103 12358.42 10.97 55420.57 88888.00 2007-04-13 21:05:30.000 103 12358.35 10.93 55420.55 88888.00 2007-04-13 21:05:30.125 103 12358.35 10.95 55420.57 88888.00 2007-04-13 21:05:30.250 103 12358.27 10.90 55420.55 88888.00 2007-04-13 21:05:30.375 103 12358.38 10.90 55420.53 88888.00 2007-04-13 21:05:30.500 103 12358.40 10.88 55420.55 88888.00 2007-04-13 21:05:30.625 103 12358.45 10.90 55420.55 88888.00 2007-04-13 21:05:30.750 103 12358.45 10.93 55420.53 88888.00 2007-04-13 21:05:30.875 103 12358.45 10.93 55420.55 88888.00 2007-04-13 21:05:31.000 103 12358.52 10.97 55420.55 88888.00 2007-04-13 21:05:31.125 103 12358.48 11.00 55420.57 88888.00 2007-04-13 21:05:31.250 103 12358.40 10.95 55420.57 88888.00 2007-04-13 21:05:31.375 103 12358.45 11.00 55420.55 88888.00 2007-04-13 21:05:31.500 103 12358.45 10.95 55420.55 88888.00 2007-04-13 21:05:31.625 103 12358.45 10.88 55420.53 88888.00 2007-04-13 21:05:31.750 103 12358.48 10.85 55420.53 88888.00 2007-04-13 21:05:31.875 103 12358.48 10.93 55420.53 88888.00 2007-04-13 21:05:32.000 103 12358.42 10.90 55420.55 88888.00 2007-04-13 21:05:32.125 103 12358.35 10.90 55420.53 88888.00 2007-04-13 21:05:32.250 103 12358.40 10.88 55420.55 88888.00 2007-04-13 21:05:32.375 103 12358.52 10.95 55420.55 88888.00 2007-04-13 21:05:32.500 103 12358.52 10.97 55420.55 88888.00 2007-04-13 21:05:32.625 103 12358.42 10.97 55420.55 88888.00 2007-04-13 21:05:32.750 103 12358.42 11.00 55420.55 88888.00 2007-04-13 21:05:32.875 103 12358.48 10.95 55420.53 88888.00 2007-04-13 21:05:33.000 103 12358.50 10.95 55420.53 88888.00 2007-04-13 21:05:33.125 103 12358.48 10.95 55420.53 88888.00 2007-04-13 21:05:33.250 103 12358.40 10.90 55420.57 88888.00 2007-04-13 21:05:33.375 103 12358.38 10.95 55420.57 88888.00 2007-04-13 21:05:33.500 103 12358.42 10.97 55420.55 88888.00 2007-04-13 21:05:33.625 103 12358.42 10.95 55420.53 88888.00 2007-04-13 21:05:33.750 103 12358.38 10.95 55420.55 88888.00 2007-04-13 21:05:33.875 103 12358.38 10.93 55420.50 88888.00 2007-04-13 21:05:34.000 103 12358.38 10.90 55420.50 88888.00 2007-04-13 21:05:34.125 103 12358.45 10.95 55420.55 88888.00 2007-04-13 21:05:34.250 103 12358.50 10.95 55420.60 88888.00 2007-04-13 21:05:34.375 103 12358.52 10.97 55420.60 88888.00 2007-04-13 21:05:34.500 103 12358.48 10.93 55420.57 88888.00 2007-04-13 21:05:34.625 103 12358.52 10.90 55420.55 88888.00 2007-04-13 21:05:34.750 103 12358.50 10.88 55420.57 88888.00 2007-04-13 21:05:34.875 103 12358.48 10.90 55420.60 88888.00 2007-04-13 21:05:35.000 103 12358.42 10.90 55420.55 88888.00 2007-04-13 21:05:35.125 103 12358.42 10.88 55420.55 88888.00 2007-04-13 21:05:35.250 103 12358.45 10.93 55420.62 88888.00 2007-04-13 21:05:35.375 103 12358.52 10.97 55420.60 88888.00 2007-04-13 21:05:35.500 103 12358.48 11.00 55420.57 88888.00 2007-04-13 21:05:35.625 103 12358.50 10.90 55420.55 88888.00 2007-04-13 21:05:35.750 103 12358.50 10.88 55420.55 88888.00 2007-04-13 21:05:35.875 103 12358.52 10.88 55420.55 88888.00 2007-04-13 21:05:36.000 103 12358.52 10.88 55420.57 88888.00 2007-04-13 21:05:36.125 103 12358.50 10.88 55420.57 88888.00 2007-04-13 21:05:36.250 103 12358.50 10.90 55420.60 88888.00 2007-04-13 21:05:36.375 103 12358.48 10.93 55420.57 88888.00 2007-04-13 21:05:36.500 103 12358.50 10.88 55420.55 88888.00 2007-04-13 21:05:36.625 103 12358.58 10.90 55420.55 88888.00 2007-04-13 21:05:36.750 103 12358.50 10.90 55420.53 88888.00 2007-04-13 21:05:36.875 103 12358.45 10.88 55420.53 88888.00 2007-04-13 21:05:37.000 103 12358.50 10.90 55420.55 88888.00 2007-04-13 21:05:37.125 103 12358.55 11.00 55420.60 88888.00 2007-04-13 21:05:37.250 103 12358.52 10.97 55420.60 88888.00 2007-04-13 21:05:37.375 103 12358.50 10.88 55420.55 88888.00 2007-04-13 21:05:37.500 103 12358.52 10.88 55420.53 88888.00 2007-04-13 21:05:37.625 103 12358.52 10.85 55420.55 88888.00 2007-04-13 21:05:37.750 103 12358.52 10.85 55420.53 88888.00 2007-04-13 21:05:37.875 103 12358.55 10.93 55420.55 88888.00 2007-04-13 21:05:38.000 103 12358.52 10.95 55420.55 88888.00 2007-04-13 21:05:38.125 103 12358.52 10.93 55420.57 88888.00 2007-04-13 21:05:38.250 103 12358.48 10.90 55420.60 88888.00 2007-04-13 21:05:38.375 103 12358.50 10.95 55420.57 88888.00 2007-04-13 21:05:38.500 103 12358.58 10.93 55420.57 88888.00 2007-04-13 21:05:38.625 103 12358.55 10.82 55420.55 88888.00 2007-04-13 21:05:38.750 103 12358.58 10.82 55420.55 88888.00 2007-04-13 21:05:38.875 103 12358.58 10.82 55420.55 88888.00 2007-04-13 21:05:39.000 103 12358.50 10.82 55420.50 88888.00 2007-04-13 21:05:39.125 103 12358.58 10.85 55420.53 88888.00 2007-04-13 21:05:39.250 103 12358.55 10.85 55420.50 88888.00 2007-04-13 21:05:39.375 103 12358.60 10.80 55420.50 88888.00 2007-04-13 21:05:39.500 103 12358.58 10.78 55420.50 88888.00 2007-04-13 21:05:39.625 103 12358.60 10.82 55420.55 88888.00 2007-04-13 21:05:39.750 103 12358.62 10.88 55420.55 88888.00 2007-04-13 21:05:39.875 103 12358.65 10.88 55420.60 88888.00 2007-04-13 21:05:40.000 103 12358.65 10.85 55420.55 88888.00 2007-04-13 21:05:40.125 103 12358.62 10.82 55420.55 88888.00 2007-04-13 21:05:40.250 103 12358.62 10.90 55420.53 88888.00 2007-04-13 21:05:40.375 103 12358.65 10.93 55420.53 88888.00 2007-04-13 21:05:40.500 103 12358.70 10.88 55420.55 88888.00 2007-04-13 21:05:40.625 103 12358.67 10.80 55420.53 88888.00 2007-04-13 21:05:40.750 103 12358.67 10.82 55420.53 88888.00 2007-04-13 21:05:40.875 103 12358.65 10.85 55420.55 88888.00 2007-04-13 21:05:41.000 103 12358.65 10.88 55420.53 88888.00 2007-04-13 21:05:41.125 103 12358.60 10.88 55420.53 88888.00 2007-04-13 21:05:41.250 103 12358.55 10.82 55420.55 88888.00 2007-04-13 21:05:41.375 103 12358.55 10.85 55420.50 88888.00 2007-04-13 21:05:41.500 103 12358.58 10.82 55420.50 88888.00 2007-04-13 21:05:41.625 103 12358.60 10.85 55420.50 88888.00 2007-04-13 21:05:41.750 103 12358.65 10.90 55420.53 88888.00 2007-04-13 21:05:41.875 103 12358.65 10.90 55420.47 88888.00 2007-04-13 21:05:42.000 103 12358.67 10.88 55420.50 88888.00 2007-04-13 21:05:42.125 103 12358.65 10.90 55420.50 88888.00 2007-04-13 21:05:42.250 103 12358.58 10.80 55420.47 88888.00 2007-04-13 21:05:42.375 103 12358.62 10.78 55420.45 88888.00 2007-04-13 21:05:42.500 103 12358.62 10.75 55420.45 88888.00 2007-04-13 21:05:42.625 103 12358.60 10.78 55420.45 88888.00 2007-04-13 21:05:42.750 103 12358.55 10.82 55420.47 88888.00 2007-04-13 21:05:42.875 103 12358.62 10.82 55420.53 88888.00 2007-04-13 21:05:43.000 103 12358.70 10.88 55420.45 88888.00 2007-04-13 21:05:43.125 103 12358.70 10.88 55420.43 88888.00 2007-04-13 21:05:43.250 103 12358.67 10.82 55420.45 88888.00 2007-04-13 21:05:43.375 103 12358.67 10.85 55420.47 88888.00 2007-04-13 21:05:43.500 103 12358.67 10.88 55420.50 88888.00 2007-04-13 21:05:43.625 103 12358.73 10.88 55420.53 88888.00 2007-04-13 21:05:43.750 103 12358.73 10.88 55420.50 88888.00 2007-04-13 21:05:43.875 103 12358.73 10.88 55420.47 88888.00 2007-04-13 21:05:44.000 103 12358.73 10.88 55420.47 88888.00 2007-04-13 21:05:44.125 103 12358.70 10.85 55420.47 88888.00 2007-04-13 21:05:44.250 103 12358.65 10.85 55420.45 88888.00 2007-04-13 21:05:44.375 103 12358.73 10.85 55420.47 88888.00 2007-04-13 21:05:44.500 103 12358.73 10.85 55420.47 88888.00 2007-04-13 21:05:44.625 103 12358.80 10.85 55420.47 88888.00 2007-04-13 21:05:44.750 103 12358.77 10.82 55420.43 88888.00 2007-04-13 21:05:44.875 103 12358.80 10.82 55420.45 88888.00 2007-04-13 21:05:45.000 103 12358.80 10.82 55420.45 88888.00 2007-04-13 21:05:45.125 103 12358.70 10.82 55420.45 88888.00 2007-04-13 21:05:45.250 103 12358.75 10.80 55420.50 88888.00 2007-04-13 21:05:45.375 103 12358.83 10.80 55420.50 88888.00 2007-04-13 21:05:45.500 103 12358.83 10.80 55420.50 88888.00 2007-04-13 21:05:45.625 103 12358.73 10.80 55420.50 88888.00 2007-04-13 21:05:45.750 103 12358.70 10.85 55420.47 88888.00 2007-04-13 21:05:45.875 103 12358.70 10.78 55420.45 88888.00 2007-04-13 21:05:46.000 103 12358.73 10.75 55420.47 88888.00 2007-04-13 21:05:46.125 103 12358.73 10.82 55420.47 88888.00 2007-04-13 21:05:46.250 103 12358.65 10.80 55420.50 88888.00 2007-04-13 21:05:46.375 103 12358.75 10.80 55420.53 88888.00 2007-04-13 21:05:46.500 103 12358.80 10.88 55420.53 88888.00 2007-04-13 21:05:46.625 103 12358.75 10.82 55420.50 88888.00 2007-04-13 21:05:46.750 103 12358.73 10.75 55420.47 88888.00 2007-04-13 21:05:46.875 103 12358.67 10.80 55420.53 88888.00 2007-04-13 21:05:47.000 103 12358.70 10.88 55420.53 88888.00 2007-04-13 21:05:47.125 103 12358.70 10.82 55420.50 88888.00 2007-04-13 21:05:47.250 103 12358.67 10.78 55420.47 88888.00 2007-04-13 21:05:47.375 103 12358.70 10.78 55420.47 88888.00 2007-04-13 21:05:47.500 103 12358.75 10.80 55420.47 88888.00 2007-04-13 21:05:47.625 103 12358.75 10.78 55420.47 88888.00 2007-04-13 21:05:47.750 103 12358.75 10.80 55420.50 88888.00 2007-04-13 21:05:47.875 103 12358.77 10.82 55420.53 88888.00 2007-04-13 21:05:48.000 103 12358.77 10.80 55420.47 88888.00 2007-04-13 21:05:48.125 103 12358.77 10.75 55420.47 88888.00 2007-04-13 21:05:48.250 103 12358.75 10.80 55420.47 88888.00 2007-04-13 21:05:48.375 103 12358.73 10.80 55420.47 88888.00 2007-04-13 21:05:48.500 103 12358.70 10.82 55420.50 88888.00 2007-04-13 21:05:48.625 103 12358.73 10.80 55420.47 88888.00 2007-04-13 21:05:48.750 103 12358.77 10.78 55420.47 88888.00 2007-04-13 21:05:48.875 103 12358.75 10.75 55420.43 88888.00 2007-04-13 21:05:49.000 103 12358.73 10.75 55420.40 88888.00 2007-04-13 21:05:49.125 103 12358.65 10.78 55420.45 88888.00 2007-04-13 21:05:49.250 103 12358.77 10.80 55420.43 88888.00 2007-04-13 21:05:49.375 103 12358.80 10.82 55420.43 88888.00 2007-04-13 21:05:49.500 103 12358.73 10.82 55420.45 88888.00 2007-04-13 21:05:49.625 103 12358.70 10.80 55420.45 88888.00 2007-04-13 21:05:49.750 103 12358.67 10.72 55420.40 88888.00 2007-04-13 21:05:49.875 103 12358.67 10.68 55420.38 88888.00 2007-04-13 21:05:50.000 103 12358.73 10.72 55420.43 88888.00 2007-04-13 21:05:50.125 103 12358.75 10.75 55420.45 88888.00 2007-04-13 21:05:50.250 103 12358.75 10.75 55420.47 88888.00 2007-04-13 21:05:50.375 103 12358.80 10.78 55420.45 88888.00 2007-04-13 21:05:50.500 103 12358.83 10.75 55420.47 88888.00 2007-04-13 21:05:50.625 103 12358.77 10.78 55420.50 88888.00 2007-04-13 21:05:50.750 103 12358.73 10.80 55420.50 88888.00 2007-04-13 21:05:50.875 103 12358.73 10.78 55420.47 88888.00 2007-04-13 21:05:51.000 103 12358.70 10.75 55420.45 88888.00 2007-04-13 21:05:51.125 103 12358.67 10.78 55420.45 88888.00 2007-04-13 21:05:51.250 103 12358.62 10.72 55420.45 88888.00 2007-04-13 21:05:51.375 103 12358.60 10.72 55420.43 88888.00 2007-04-13 21:05:51.500 103 12358.60 10.72 55420.43 88888.00 2007-04-13 21:05:51.625 103 12358.65 10.75 55420.45 88888.00 2007-04-13 21:05:51.750 103 12358.67 10.70 55420.47 88888.00 2007-04-13 21:05:51.875 103 12358.62 10.68 55420.47 88888.00 2007-04-13 21:05:52.000 103 12358.73 10.72 55420.45 88888.00 2007-04-13 21:05:52.125 103 12358.75 10.72 55420.47 88888.00 2007-04-13 21:05:52.250 103 12358.73 10.72 55420.45 88888.00 2007-04-13 21:05:52.375 103 12358.73 10.72 55420.45 88888.00 2007-04-13 21:05:52.500 103 12358.73 10.75 55420.45 88888.00 2007-04-13 21:05:52.625 103 12358.80 10.80 55420.47 88888.00 2007-04-13 21:05:52.750 103 12358.77 10.72 55420.47 88888.00 2007-04-13 21:05:52.875 103 12358.75 10.75 55420.50 88888.00 2007-04-13 21:05:53.000 103 12358.75 10.70 55420.47 88888.00 2007-04-13 21:05:53.125 103 12358.77 10.68 55420.47 88888.00 2007-04-13 21:05:53.250 103 12358.75 10.68 55420.47 88888.00 2007-04-13 21:05:53.375 103 12358.80 10.75 55420.50 88888.00 2007-04-13 21:05:53.500 103 12358.80 10.72 55420.50 88888.00 2007-04-13 21:05:53.625 103 12358.77 10.68 55420.47 88888.00 2007-04-13 21:05:53.750 103 12358.77 10.70 55420.47 88888.00 2007-04-13 21:05:53.875 103 12358.80 10.80 55420.53 88888.00 2007-04-13 21:05:54.000 103 12358.83 10.82 55420.53 88888.00 2007-04-13 21:05:54.125 103 12358.83 10.78 55420.50 88888.00 2007-04-13 21:05:54.250 103 12358.83 10.72 55420.50 88888.00 2007-04-13 21:05:54.375 103 12358.83 10.75 55420.53 88888.00 2007-04-13 21:05:54.500 103 12358.77 10.78 55420.47 88888.00 2007-04-13 21:05:54.625 103 12358.75 10.78 55420.47 88888.00 2007-04-13 21:05:54.750 103 12358.73 10.80 55420.47 88888.00 2007-04-13 21:05:54.875 103 12358.77 10.78 55420.47 88888.00 2007-04-13 21:05:55.000 103 12358.85 10.72 55420.47 88888.00 2007-04-13 21:05:55.125 103 12358.88 10.72 55420.53 88888.00 2007-04-13 21:05:55.250 103 12358.90 10.68 55420.47 88888.00 2007-04-13 21:05:55.375 103 12358.88 10.70 55420.45 88888.00 2007-04-13 21:05:55.500 103 12358.88 10.75 55420.47 88888.00 2007-04-13 21:05:55.625 103 12358.83 10.70 55420.47 88888.00 2007-04-13 21:05:55.750 103 12358.85 10.68 55420.45 88888.00 2007-04-13 21:05:55.875 103 12358.77 10.68 55420.38 88888.00 2007-04-13 21:05:56.000 103 12358.77 10.75 55420.40 88888.00 2007-04-13 21:05:56.125 103 12358.85 10.80 55420.47 88888.00 2007-04-13 21:05:56.250 103 12358.88 10.80 55420.50 88888.00 2007-04-13 21:05:56.375 103 12358.88 10.78 55420.47 88888.00 2007-04-13 21:05:56.500 103 12358.88 10.70 55420.43 88888.00 2007-04-13 21:05:56.625 103 12358.88 10.68 55420.43 88888.00 2007-04-13 21:05:56.750 103 12358.90 10.68 55420.45 88888.00 2007-04-13 21:05:56.875 103 12358.92 10.70 55420.47 88888.00 2007-04-13 21:05:57.000 103 12358.88 10.65 55420.47 88888.00 2007-04-13 21:05:57.125 103 12358.83 10.65 55420.47 88888.00 2007-04-13 21:05:57.250 103 12358.85 10.68 55420.50 88888.00 2007-04-13 21:05:57.375 103 12358.90 10.75 55420.53 88888.00 2007-04-13 21:05:57.500 103 12358.90 10.75 55420.53 88888.00 2007-04-13 21:05:57.625 103 12358.90 10.78 55420.47 88888.00 2007-04-13 21:05:57.750 103 12358.88 10.75 55420.45 88888.00 2007-04-13 21:05:57.875 103 12358.85 10.70 55420.45 88888.00 2007-04-13 21:05:58.000 103 12358.90 10.72 55420.47 88888.00 2007-04-13 21:05:58.125 103 12358.90 10.72 55420.47 88888.00 2007-04-13 21:05:58.250 103 12358.95 10.68 55420.45 88888.00 2007-04-13 21:05:58.375 103 12358.92 10.65 55420.47 88888.00 2007-04-13 21:05:58.500 103 12358.90 10.70 55420.45 88888.00 2007-04-13 21:05:58.625 103 12358.83 10.70 55420.47 88888.00 2007-04-13 21:05:58.750 103 12358.80 10.72 55420.47 88888.00 2007-04-13 21:05:58.875 103 12358.85 10.78 55420.50 88888.00 2007-04-13 21:05:59.000 103 12358.83 10.75 55420.50 88888.00 2007-04-13 21:05:59.125 103 12358.92 10.80 55420.47 88888.00 2007-04-13 21:05:59.250 103 12358.92 10.75 55420.50 88888.00 2007-04-13 21:05:59.375 103 12359.00 10.72 55420.47 88888.00 2007-04-13 21:05:59.500 103 12359.00 10.75 55420.47 88888.00 2007-04-13 21:05:59.625 103 12358.95 10.75 55420.47 88888.00 2007-04-13 21:05:59.750 103 12358.90 10.70 55420.47 88888.00 2007-04-13 21:05:59.875 103 12358.95 10.68 55420.47 88888.00 2007-04-13 21:06:00.000 103 12358.98 10.70 55420.47 88888.00 2007-04-13 21:06:00.125 103 12358.95 10.68 55420.50 88888.00 2007-04-13 21:06:00.250 103 12358.95 10.70 55420.50 88888.00 2007-04-13 21:06:00.375 103 12359.00 10.62 55420.47 88888.00 2007-04-13 21:06:00.500 103 12359.05 10.65 55420.45 88888.00 2007-04-13 21:06:00.625 103 12359.00 10.70 55420.47 88888.00 2007-04-13 21:06:00.750 103 12359.00 10.68 55420.50 88888.00 2007-04-13 21:06:00.875 103 12358.98 10.68 55420.50 88888.00 2007-04-13 21:06:01.000 103 12358.98 10.68 55420.53 88888.00 2007-04-13 21:06:01.125 103 12358.95 10.70 55420.53 88888.00 2007-04-13 21:06:01.250 103 12358.90 10.62 55420.50 88888.00 2007-04-13 21:06:01.375 103 12358.95 10.68 55420.47 88888.00 2007-04-13 21:06:01.500 103 12358.90 10.65 55420.45 88888.00 2007-04-13 21:06:01.625 103 12358.92 10.70 55420.45 88888.00 2007-04-13 21:06:01.750 103 12358.95 10.65 55420.45 88888.00 2007-04-13 21:06:01.875 103 12358.95 10.62 55420.43 88888.00 2007-04-13 21:06:02.000 103 12359.02 10.62 55420.47 88888.00 2007-04-13 21:06:02.125 103 12359.02 10.62 55420.50 88888.00 2007-04-13 21:06:02.250 103 12358.95 10.65 55420.47 88888.00 2007-04-13 21:06:02.375 103 12358.95 10.65 55420.47 88888.00 2007-04-13 21:06:02.500 103 12358.98 10.65 55420.45 88888.00 2007-04-13 21:06:02.625 103 12359.08 10.62 55420.43 88888.00 2007-04-13 21:06:02.750 103 12359.02 10.62 55420.45 88888.00 2007-04-13 21:06:02.875 103 12358.95 10.60 55420.47 88888.00 2007-04-13 21:06:03.000 103 12359.00 10.68 55420.45 88888.00 2007-04-13 21:06:03.125 103 12359.02 10.62 55420.45 88888.00 2007-04-13 21:06:03.250 103 12358.95 10.55 55420.45 88888.00 2007-04-13 21:06:03.375 103 12358.95 10.57 55420.45 88888.00 2007-04-13 21:06:03.500 103 12359.00 10.57 55420.45 88888.00 2007-04-13 21:06:03.625 103 12359.05 10.60 55420.43 88888.00 2007-04-13 21:06:03.750 103 12359.02 10.62 55420.45 88888.00 2007-04-13 21:06:03.875 103 12359.02 10.65 55420.47 88888.00 2007-04-13 21:06:04.000 103 12358.98 10.60 55420.43 88888.00 2007-04-13 21:06:04.125 103 12359.05 10.68 55420.47 88888.00 2007-04-13 21:06:04.250 103 12359.00 10.70 55420.45 88888.00 2007-04-13 21:06:04.375 103 12358.95 10.65 55420.40 88888.00 2007-04-13 21:06:04.500 103 12358.98 10.62 55420.43 88888.00 2007-04-13 21:06:04.625 103 12359.05 10.62 55420.45 88888.00 2007-04-13 21:06:04.750 103 12359.02 10.62 55420.43 88888.00 2007-04-13 21:06:04.875 103 12359.02 10.65 55420.47 88888.00 2007-04-13 21:06:05.000 103 12359.02 10.62 55420.43 88888.00 2007-04-13 21:06:05.125 103 12359.00 10.57 55420.43 88888.00 2007-04-13 21:06:05.250 103 12359.02 10.57 55420.45 88888.00 2007-04-13 21:06:05.375 103 12359.12 10.62 55420.45 88888.00 2007-04-13 21:06:05.500 103 12359.12 10.60 55420.47 88888.00 2007-04-13 21:06:05.625 103 12359.15 10.62 55420.45 88888.00 2007-04-13 21:06:05.750 103 12359.10 10.65 55420.45 88888.00 2007-04-13 21:06:05.875 103 12359.05 10.57 55420.45 88888.00 2007-04-13 21:06:06.000 103 12359.02 10.55 55420.40 88888.00 2007-04-13 21:06:06.125 103 12358.95 10.57 55420.43 88888.00 2007-04-13 21:06:06.250 103 12358.95 10.57 55420.45 88888.00 2007-04-13 21:06:06.375 103 12359.00 10.60 55420.47 88888.00 2007-04-13 21:06:06.500 103 12359.12 10.60 55420.40 88888.00 2007-04-13 21:06:06.625 103 12359.10 10.55 55420.40 88888.00 2007-04-13 21:06:06.750 103 12359.08 10.57 55420.45 88888.00 2007-04-13 21:06:06.875 103 12359.08 10.60 55420.47 88888.00 2007-04-13 21:06:07.000 103 12359.08 10.60 55420.47 88888.00 2007-04-13 21:06:07.125 103 12359.10 10.65 55420.50 88888.00 2007-04-13 21:06:07.250 103 12359.05 10.57 55420.47 88888.00 2007-04-13 21:06:07.375 103 12359.02 10.53 55420.43 88888.00 2007-04-13 21:06:07.500 103 12359.02 10.53 55420.45 88888.00 2007-04-13 21:06:07.625 103 12359.05 10.55 55420.40 88888.00 2007-04-13 21:06:07.750 103 12359.05 10.55 55420.40 88888.00 2007-04-13 21:06:07.875 103 12359.10 10.55 55420.40 88888.00 2007-04-13 21:06:08.000 103 12359.10 10.53 55420.43 88888.00 2007-04-13 21:06:08.125 103 12359.08 10.53 55420.43 88888.00 2007-04-13 21:06:08.250 103 12358.95 10.55 55420.40 88888.00 2007-04-13 21:06:08.375 103 12359.00 10.57 55420.40 88888.00 2007-04-13 21:06:08.500 103 12359.00 10.55 55420.40 88888.00 2007-04-13 21:06:08.625 103 12359.00 10.55 55420.45 88888.00 2007-04-13 21:06:08.750 103 12359.05 10.53 55420.45 88888.00 2007-04-13 21:06:08.875 103 12359.00 10.50 55420.45 88888.00 2007-04-13 21:06:09.000 103 12359.00 10.50 55420.43 88888.00 2007-04-13 21:06:09.125 103 12359.05 10.55 55420.45 88888.00 2007-04-13 21:06:09.250 103 12359.05 10.53 55420.45 88888.00 2007-04-13 21:06:09.375 103 12358.98 10.50 55420.43 88888.00 2007-04-13 21:06:09.500 103 12359.00 10.50 55420.43 88888.00 2007-04-13 21:06:09.625 103 12359.05 10.57 55420.45 88888.00 2007-04-13 21:06:09.750 103 12359.02 10.57 55420.45 88888.00 2007-04-13 21:06:09.875 103 12359.00 10.55 55420.43 88888.00 2007-04-13 21:06:10.000 103 12358.95 10.53 55420.40 88888.00 2007-04-13 21:06:10.125 103 12359.02 10.55 55420.43 88888.00 2007-04-13 21:06:10.250 103 12359.00 10.57 55420.45 88888.00 2007-04-13 21:06:10.375 103 12359.02 10.60 55420.47 88888.00 2007-04-13 21:06:10.500 103 12359.05 10.55 55420.45 88888.00 2007-04-13 21:06:10.625 103 12359.12 10.55 55420.47 88888.00 2007-04-13 21:06:10.750 103 12359.15 10.50 55420.45 88888.00 2007-04-13 21:06:10.875 103 12359.15 10.55 55420.45 88888.00 2007-04-13 21:06:11.000 103 12359.17 10.55 55420.43 88888.00 2007-04-13 21:06:11.125 103 12359.12 10.53 55420.43 88888.00 2007-04-13 21:06:11.250 103 12359.10 10.53 55420.43 88888.00 2007-04-13 21:06:11.375 103 12359.05 10.53 55420.40 88888.00 2007-04-13 21:06:11.500 103 12359.05 10.53 55420.45 88888.00 2007-04-13 21:06:11.625 103 12359.10 10.53 55420.50 88888.00 2007-04-13 21:06:11.750 103 12359.12 10.50 55420.45 88888.00 2007-04-13 21:06:11.875 103 12359.15 10.50 55420.40 88888.00 2007-04-13 21:06:12.000 103 12359.17 10.55 55420.40 88888.00 2007-04-13 21:06:12.125 103 12359.12 10.55 55420.40 88888.00 2007-04-13 21:06:12.250 103 12359.05 10.50 55420.40 88888.00 2007-04-13 21:06:12.375 103 12359.08 10.53 55420.45 88888.00 2007-04-13 21:06:12.500 103 12359.15 10.60 55420.47 88888.00 2007-04-13 21:06:12.625 103 12359.23 10.57 55420.47 88888.00 2007-04-13 21:06:12.750 103 12359.23 10.57 55420.47 88888.00 2007-04-13 21:06:12.875 103 12359.15 10.55 55420.45 88888.00 2007-04-13 21:06:13.000 103 12359.08 10.53 55420.45 88888.00 2007-04-13 21:06:13.125 103 12359.12 10.57 55420.50 88888.00 2007-04-13 21:06:13.250 103 12359.12 10.60 55420.47 88888.00 2007-04-13 21:06:13.375 103 12359.15 10.55 55420.45 88888.00 2007-04-13 21:06:13.500 103 12359.10 10.47 55420.43 88888.00 2007-04-13 21:06:13.625 103 12359.20 10.53 55420.47 88888.00 2007-04-13 21:06:13.750 103 12359.23 10.53 55420.47 88888.00 2007-04-13 21:06:13.875 103 12359.23 10.53 55420.43 88888.00 2007-04-13 21:06:14.000 103 12359.15 10.55 55420.43 88888.00 2007-04-13 21:06:14.125 103 12359.12 10.62 55420.47 88888.00 2007-04-13 21:06:14.250 103 12359.15 10.62 55420.50 88888.00 2007-04-13 21:06:14.375 103 12359.17 10.60 55420.50 88888.00 2007-04-13 21:06:14.500 103 12359.10 10.55 55420.45 88888.00 2007-04-13 21:06:14.625 103 12359.08 10.55 55420.43 88888.00 2007-04-13 21:06:14.750 103 12359.08 10.57 55420.45 88888.00 2007-04-13 21:06:14.875 103 12359.17 10.60 55420.47 88888.00 2007-04-13 21:06:15.000 103 12359.12 10.55 55420.50 88888.00 2007-04-13 21:06:15.125 103 12359.08 10.53 55420.47 88888.00 2007-04-13 21:06:15.250 103 12359.08 10.53 55420.47 88888.00 2007-04-13 21:06:15.375 103 12359.12 10.57 55420.45 88888.00 2007-04-13 21:06:15.500 103 12359.10 10.50 55420.45 88888.00 2007-04-13 21:06:15.625 103 12359.15 10.53 55420.45 88888.00 2007-04-13 21:06:15.750 103 12359.23 10.57 55420.47 88888.00 2007-04-13 21:06:15.875 103 12359.20 10.53 55420.47 88888.00 2007-04-13 21:06:16.000 103 12359.15 10.53 55420.45 88888.00 2007-04-13 21:06:16.125 103 12359.20 10.57 55420.45 88888.00 2007-04-13 21:06:16.250 103 12359.15 10.50 55420.43 88888.00 2007-04-13 21:06:16.375 103 12359.12 10.47 55420.43 88888.00 2007-04-13 21:06:16.500 103 12359.12 10.50 55420.45 88888.00 2007-04-13 21:06:16.625 103 12359.17 10.53 55420.50 88888.00 2007-04-13 21:06:16.750 103 12359.17 10.55 55420.50 88888.00 2007-04-13 21:06:16.875 103 12359.20 10.60 55420.50 88888.00 2007-04-13 21:06:17.000 103 12359.17 10.53 55420.47 88888.00 2007-04-13 21:06:17.125 103 12359.08 10.53 55420.47 88888.00 2007-04-13 21:06:17.250 103 12359.10 10.53 55420.50 88888.00 2007-04-13 21:06:17.375 103 12359.23 10.60 55420.47 88888.00 2007-04-13 21:06:17.500 103 12359.23 10.60 55420.45 88888.00 2007-04-13 21:06:17.625 103 12359.17 10.50 55420.43 88888.00 2007-04-13 21:06:17.750 103 12359.17 10.53 55420.43 88888.00 2007-04-13 21:06:17.875 103 12359.15 10.53 55420.43 88888.00 2007-04-13 21:06:18.000 103 12359.12 10.50 55420.40 88888.00 2007-04-13 21:06:18.125 103 12359.10 10.45 55420.38 88888.00 2007-04-13 21:06:18.250 103 12359.12 10.50 55420.40 88888.00 2007-04-13 21:06:18.375 103 12359.15 10.55 55420.43 88888.00 2007-04-13 21:06:18.500 103 12359.20 10.57 55420.43 88888.00 2007-04-13 21:06:18.625 103 12359.20 10.57 55420.43 88888.00 2007-04-13 21:06:18.750 103 12359.23 10.57 55420.43 88888.00 2007-04-13 21:06:18.875 103 12359.23 10.57 55420.45 88888.00 2007-04-13 21:06:19.000 103 12359.27 10.57 55420.45 88888.00 2007-04-13 21:06:19.125 103 12359.27 10.55 55420.45 88888.00 2007-04-13 21:06:19.250 103 12359.27 10.53 55420.45 88888.00 2007-04-13 21:06:19.375 103 12359.27 10.53 55420.43 88888.00 2007-04-13 21:06:19.500 103 12359.30 10.55 55420.43 88888.00 2007-04-13 21:06:19.625 103 12359.27 10.57 55420.43 88888.00 2007-04-13 21:06:19.750 103 12359.23 10.53 55420.43 88888.00 2007-04-13 21:06:19.875 103 12359.20 10.47 55420.43 88888.00 2007-04-13 21:06:20.000 103 12359.23 10.55 55420.43 88888.00 2007-04-13 21:06:20.125 103 12359.23 10.57 55420.43 88888.00 2007-04-13 21:06:20.250 103 12359.25 10.55 55420.47 88888.00 2007-04-13 21:06:20.375 103 12359.20 10.55 55420.47 88888.00 2007-04-13 21:06:20.500 103 12359.17 10.55 55420.47 88888.00 2007-04-13 21:06:20.625 103 12359.15 10.53 55420.47 88888.00 2007-04-13 21:06:20.750 103 12359.15 10.53 55420.47 88888.00 2007-04-13 21:06:20.875 103 12359.15 10.55 55420.47 88888.00 2007-04-13 21:06:21.000 103 12359.15 10.53 55420.45 88888.00 2007-04-13 21:06:21.125 103 12359.17 10.57 55420.47 88888.00 2007-04-13 21:06:21.250 103 12359.17 10.55 55420.43 88888.00 2007-04-13 21:06:21.375 103 12359.17 10.53 55420.43 88888.00 2007-04-13 21:06:21.500 103 12359.17 10.55 55420.45 88888.00 2007-04-13 21:06:21.625 103 12359.20 10.53 55420.47 88888.00 2007-04-13 21:06:21.750 103 12359.20 10.50 55420.47 88888.00 2007-04-13 21:06:21.875 103 12359.20 10.55 55420.45 88888.00 2007-04-13 21:06:22.000 103 12359.25 10.57 55420.47 88888.00 2007-04-13 21:06:22.125 103 12359.27 10.62 55420.50 88888.00 2007-04-13 21:06:22.250 103 12359.23 10.57 55420.47 88888.00 2007-04-13 21:06:22.375 103 12359.25 10.57 55420.47 88888.00 2007-04-13 21:06:22.500 103 12359.33 10.57 55420.47 88888.00 2007-04-13 21:06:22.625 103 12359.35 10.53 55420.45 88888.00 2007-04-13 21:06:22.750 103 12359.38 10.55 55420.47 88888.00 2007-04-13 21:06:22.875 103 12359.30 10.55 55420.47 88888.00 2007-04-13 21:06:23.000 103 12359.20 10.53 55420.45 88888.00 2007-04-13 21:06:23.125 103 12359.25 10.50 55420.47 88888.00 2007-04-13 21:06:23.250 103 12359.23 10.50 55420.43 88888.00 2007-04-13 21:06:23.375 103 12359.27 10.55 55420.43 88888.00 2007-04-13 21:06:23.500 103 12359.30 10.65 55420.47 88888.00 2007-04-13 21:06:23.625 103 12359.27 10.60 55420.45 88888.00 2007-04-13 21:06:23.750 103 12359.25 10.55 55420.47 88888.00 2007-04-13 21:06:23.875 103 12359.25 10.60 55420.47 88888.00 2007-04-13 21:06:24.000 103 12359.20 10.57 55420.45 88888.00 2007-04-13 21:06:24.125 103 12359.20 10.55 55420.53 88888.00 2007-04-13 21:06:24.250 103 12359.20 10.62 55420.50 88888.00 2007-04-13 21:06:24.375 103 12359.27 10.62 55420.47 88888.00 2007-04-13 21:06:24.500 103 12359.27 10.60 55420.43 88888.00 2007-04-13 21:06:24.625 103 12359.25 10.60 55420.47 88888.00 2007-04-13 21:06:24.750 103 12359.23 10.55 55420.45 88888.00 2007-04-13 21:06:24.875 103 12359.25 10.57 55420.47 88888.00 2007-04-13 21:06:25.000 103 12359.25 10.55 55420.47 88888.00 2007-04-13 21:06:25.125 103 12359.25 10.60 55420.47 88888.00 2007-04-13 21:06:25.250 103 12359.20 10.60 55420.45 88888.00 2007-04-13 21:06:25.375 103 12359.25 10.60 55420.45 88888.00 2007-04-13 21:06:25.500 103 12359.25 10.60 55420.43 88888.00 2007-04-13 21:06:25.625 103 12359.17 10.55 55420.43 88888.00 2007-04-13 21:06:25.750 103 12359.15 10.55 55420.43 88888.00 2007-04-13 21:06:25.875 103 12359.27 10.60 55420.45 88888.00 2007-04-13 21:06:26.000 103 12359.33 10.62 55420.45 88888.00 2007-04-13 21:06:26.125 103 12359.30 10.62 55420.47 88888.00 2007-04-13 21:06:26.250 103 12359.27 10.57 55420.47 88888.00 2007-04-13 21:06:26.375 103 12359.27 10.60 55420.47 88888.00 2007-04-13 21:06:26.500 103 12359.20 10.55 55420.45 88888.00 2007-04-13 21:06:26.625 103 12359.25 10.60 55420.47 88888.00 2007-04-13 21:06:26.750 103 12359.33 10.57 55420.45 88888.00 2007-04-13 21:06:26.875 103 12359.33 10.62 55420.45 88888.00 2007-04-13 21:06:27.000 103 12359.33 10.62 55420.43 88888.00 2007-04-13 21:06:27.125 103 12359.33 10.60 55420.43 88888.00 2007-04-13 21:06:27.250 103 12359.30 10.57 55420.43 88888.00 2007-04-13 21:06:27.375 103 12359.30 10.55 55420.43 88888.00 2007-04-13 21:06:27.500 103 12359.20 10.50 55420.40 88888.00 2007-04-13 21:06:27.625 103 12359.17 10.55 55420.40 88888.00 2007-04-13 21:06:27.750 103 12359.27 10.53 55420.43 88888.00 2007-04-13 21:06:27.875 103 12359.38 10.60 55420.43 88888.00 2007-04-13 21:06:28.000 103 12359.35 10.53 55420.38 88888.00 2007-04-13 21:06:28.125 103 12359.27 10.53 55420.40 88888.00 2007-04-13 21:06:28.250 103 12359.27 10.60 55420.43 88888.00 2007-04-13 21:06:28.375 103 12359.35 10.65 55420.43 88888.00 2007-04-13 21:06:28.500 103 12359.25 10.57 55420.43 88888.00 2007-04-13 21:06:28.625 103 12359.23 10.53 55420.43 88888.00 2007-04-13 21:06:28.750 103 12359.25 10.50 55420.47 88888.00 2007-04-13 21:06:28.875 103 12359.38 10.55 55420.47 88888.00 2007-04-13 21:06:29.000 103 12359.45 10.57 55420.45 88888.00 2007-04-13 21:06:29.125 103 12359.38 10.55 55420.47 88888.00 2007-04-13 21:06:29.250 103 12359.30 10.53 55420.47 88888.00 2007-04-13 21:06:29.375 103 12359.27 10.47 55420.47 88888.00 2007-04-13 21:06:29.500 103 12359.27 10.53 55420.45 88888.00 2007-04-13 21:06:29.625 103 12359.25 10.57 55420.45 88888.00 2007-04-13 21:06:29.750 103 12359.30 10.60 55420.47 88888.00 2007-04-13 21:06:29.875 103 12359.40 10.62 55420.47 88888.00 2007-04-13 21:06:30.000 103 12359.40 10.62 55420.45 88888.00 2007-04-13 21:06:30.125 103 12359.30 10.60 55420.45 88888.00 2007-04-13 21:06:30.250 103 12359.27 10.60 55420.45 88888.00 2007-04-13 21:06:30.375 103 12359.40 10.62 55420.47 88888.00 2007-04-13 21:06:30.500 103 12359.42 10.65 55420.47 88888.00 2007-04-13 21:06:30.625 103 12359.40 10.65 55420.45 88888.00 2007-04-13 21:06:30.750 103 12359.35 10.62 55420.45 88888.00 2007-04-13 21:06:30.875 103 12359.33 10.62 55420.45 88888.00 2007-04-13 21:06:31.000 103 12359.38 10.55 55420.45 88888.00 2007-04-13 21:06:31.125 103 12359.35 10.62 55420.47 88888.00 2007-04-13 21:06:31.250 103 12359.30 10.60 55420.47 88888.00 2007-04-13 21:06:31.375 103 12359.33 10.57 55420.43 88888.00 2007-04-13 21:06:31.500 103 12359.33 10.57 55420.45 88888.00 2007-04-13 21:06:31.625 103 12359.38 10.62 55420.50 88888.00 2007-04-13 21:06:31.750 103 12359.40 10.70 55420.47 88888.00 2007-04-13 21:06:31.875 103 12359.38 10.68 55420.45 88888.00 2007-04-13 21:06:32.000 103 12359.40 10.62 55420.43 88888.00 2007-04-13 21:06:32.125 103 12359.40 10.60 55420.45 88888.00 2007-04-13 21:06:32.250 103 12359.35 10.57 55420.47 88888.00 2007-04-13 21:06:32.375 103 12359.35 10.62 55420.50 88888.00 2007-04-13 21:06:32.500 103 12359.33 10.70 55420.53 88888.00 2007-04-13 21:06:32.625 103 12359.33 10.65 55420.47 88888.00 2007-04-13 21:06:32.750 103 12359.35 10.57 55420.47 88888.00 2007-04-13 21:06:32.875 103 12359.40 10.65 55420.47 88888.00 2007-04-13 21:06:33.000 103 12359.38 10.68 55420.47 88888.00 2007-04-13 21:06:33.125 103 12359.40 10.65 55420.47 88888.00 2007-04-13 21:06:33.250 103 12359.40 10.62 55420.45 88888.00 2007-04-13 21:06:33.375 103 12359.40 10.62 55420.45 88888.00 2007-04-13 21:06:33.500 103 12359.42 10.62 55420.47 88888.00 2007-04-13 21:06:33.625 103 12359.40 10.60 55420.47 88888.00 2007-04-13 21:06:33.750 103 12359.40 10.65 55420.47 88888.00 2007-04-13 21:06:33.875 103 12359.35 10.70 55420.45 88888.00 2007-04-13 21:06:34.000 103 12359.30 10.68 55420.43 88888.00 2007-04-13 21:06:34.125 103 12359.30 10.65 55420.45 88888.00 2007-04-13 21:06:34.250 103 12359.35 10.62 55420.45 88888.00 2007-04-13 21:06:34.375 103 12359.42 10.60 55420.45 88888.00 2007-04-13 21:06:34.500 103 12359.40 10.62 55420.45 88888.00 2007-04-13 21:06:34.625 103 12359.40 10.68 55420.45 88888.00 2007-04-13 21:06:34.750 103 12359.38 10.70 55420.43 88888.00 2007-04-13 21:06:34.875 103 12359.35 10.65 55420.40 88888.00 2007-04-13 21:06:35.000 103 12359.30 10.65 55420.40 88888.00 2007-04-13 21:06:35.125 103 12359.33 10.62 55420.43 88888.00 2007-04-13 21:06:35.250 103 12359.35 10.65 55420.47 88888.00 2007-04-13 21:06:35.375 103 12359.40 10.70 55420.47 88888.00 2007-04-13 21:06:35.500 103 12359.40 10.68 55420.50 88888.00 2007-04-13 21:06:35.625 103 12359.35 10.62 55420.45 88888.00 2007-04-13 21:06:35.750 103 12359.40 10.68 55420.45 88888.00 2007-04-13 21:06:35.875 103 12359.42 10.70 55420.45 88888.00 2007-04-13 21:06:36.000 103 12359.45 10.72 55420.47 88888.00 2007-04-13 21:06:36.125 103 12359.42 10.70 55420.45 88888.00 2007-04-13 21:06:36.250 103 12359.38 10.70 55420.43 88888.00 2007-04-13 21:06:36.375 103 12359.42 10.72 55420.45 88888.00 2007-04-13 21:06:36.500 103 12359.48 10.75 55420.45 88888.00 2007-04-13 21:06:36.625 103 12359.52 10.75 55420.47 88888.00 2007-04-13 21:06:36.750 103 12359.40 10.70 55420.43 88888.00 2007-04-13 21:06:36.875 103 12359.30 10.68 55420.43 88888.00 2007-04-13 21:06:37.000 103 12359.27 10.68 55420.43 88888.00 2007-04-13 21:06:37.125 103 12359.33 10.68 55420.47 88888.00 2007-04-13 21:06:37.250 103 12359.27 10.65 55420.45 88888.00 2007-04-13 21:06:37.375 103 12359.33 10.70 55420.45 88888.00 2007-04-13 21:06:37.500 103 12359.35 10.78 55420.53 88888.00 2007-04-13 21:06:37.625 103 12359.38 10.80 55420.53 88888.00 2007-04-13 21:06:37.750 103 12359.40 10.75 55420.47 88888.00 2007-04-13 21:06:37.875 103 12359.40 10.72 55420.47 88888.00 2007-04-13 21:06:38.000 103 12359.38 10.72 55420.47 88888.00 2007-04-13 21:06:38.125 103 12359.40 10.72 55420.50 88888.00 2007-04-13 21:06:38.250 103 12359.42 10.70 55420.45 88888.00 2007-04-13 21:06:38.375 103 12359.38 10.75 55420.50 88888.00 2007-04-13 21:06:38.500 103 12359.35 10.72 55420.50 88888.00 2007-04-13 21:06:38.625 103 12359.42 10.68 55420.50 88888.00 2007-04-13 21:06:38.750 103 12359.42 10.68 55420.45 88888.00 2007-04-13 21:06:38.875 103 12359.38 10.72 55420.47 88888.00 2007-04-13 21:06:39.000 103 12359.40 10.78 55420.50 88888.00 2007-04-13 21:06:39.125 103 12359.42 10.82 55420.50 88888.00 2007-04-13 21:06:39.250 103 12359.42 10.75 55420.47 88888.00 2007-04-13 21:06:39.375 103 12359.48 10.78 55420.47 88888.00 2007-04-13 21:06:39.500 103 12359.48 10.75 55420.47 88888.00 2007-04-13 21:06:39.625 103 12359.48 10.75 55420.45 88888.00 2007-04-13 21:06:39.750 103 12359.42 10.75 55420.45 88888.00 2007-04-13 21:06:39.875 103 12359.33 10.70 55420.45 88888.00 2007-04-13 21:06:40.000 103 12359.33 10.72 55420.45 88888.00 2007-04-13 21:06:40.125 103 12359.38 10.72 55420.47 88888.00 2007-04-13 21:06:40.250 103 12359.38 10.70 55420.50 88888.00 2007-04-13 21:06:40.375 103 12359.35 10.75 55420.47 88888.00 2007-04-13 21:06:40.500 103 12359.40 10.78 55420.45 88888.00 2007-04-13 21:06:40.625 103 12359.45 10.75 55420.43 88888.00 2007-04-13 21:06:40.750 103 12359.42 10.70 55420.45 88888.00 2007-04-13 21:06:40.875 103 12359.50 10.72 55420.43 88888.00 2007-04-13 21:06:41.000 103 12359.50 10.75 55420.45 88888.00 2007-04-13 21:06:41.125 103 12359.48 10.80 55420.45 88888.00 2007-04-13 21:06:41.250 103 12359.40 10.80 55420.45 88888.00 2007-04-13 21:06:41.375 103 12359.48 10.78 55420.47 88888.00 2007-04-13 21:06:41.500 103 12359.45 10.80 55420.47 88888.00 2007-04-13 21:06:41.625 103 12359.42 10.85 55420.45 88888.00 2007-04-13 21:06:41.750 103 12359.38 10.80 55420.45 88888.00 2007-04-13 21:06:41.875 103 12359.38 10.80 55420.45 88888.00 2007-04-13 21:06:42.000 103 12359.45 10.82 55420.43 88888.00 2007-04-13 21:06:42.125 103 12359.40 10.82 55420.45 88888.00 2007-04-13 21:06:42.250 103 12359.35 10.80 55420.45 88888.00 2007-04-13 21:06:42.375 103 12359.45 10.80 55420.45 88888.00 2007-04-13 21:06:42.500 103 12359.52 10.88 55420.43 88888.00 2007-04-13 21:06:42.625 103 12359.45 10.85 55420.43 88888.00 2007-04-13 21:06:42.750 103 12359.45 10.80 55420.45 88888.00 2007-04-13 21:06:42.875 103 12359.55 10.80 55420.47 88888.00 2007-04-13 21:06:43.000 103 12359.60 10.78 55420.45 88888.00 2007-04-13 21:06:43.125 103 12359.58 10.75 55420.40 88888.00 2007-04-13 21:06:43.250 103 12359.52 10.88 55420.47 88888.00 2007-04-13 21:06:43.375 103 12359.55 10.88 55420.45 88888.00 2007-04-13 21:06:43.500 103 12359.45 10.82 55420.45 88888.00 2007-04-13 21:06:43.625 103 12359.48 10.85 55420.47 88888.00 2007-04-13 21:06:43.750 103 12359.52 10.85 55420.47 88888.00 2007-04-13 21:06:43.875 103 12359.55 10.88 55420.47 88888.00 2007-04-13 21:06:44.000 103 12359.50 10.82 55420.45 88888.00 2007-04-13 21:06:44.125 103 12359.52 10.82 55420.47 88888.00 2007-04-13 21:06:44.250 103 12359.50 10.78 55420.47 88888.00 2007-04-13 21:06:44.375 103 12359.58 10.78 55420.47 88888.00 2007-04-13 21:06:44.500 103 12359.58 10.80 55420.53 88888.00 2007-04-13 21:06:44.625 103 12359.55 10.82 55420.55 88888.00 2007-04-13 21:06:44.750 103 12359.52 10.82 55420.53 88888.00 2007-04-13 21:06:44.875 103 12359.52 10.78 55420.50 88888.00 2007-04-13 21:06:45.000 103 12359.52 10.82 55420.47 88888.00 2007-04-13 21:06:45.125 103 12359.48 10.82 55420.47 88888.00 2007-04-13 21:06:45.250 103 12359.48 10.88 55420.50 88888.00 2007-04-13 21:06:45.375 103 12359.52 10.93 55420.50 88888.00 2007-04-13 21:06:45.500 103 12359.50 10.88 55420.50 88888.00 2007-04-13 21:06:45.625 103 12359.48 10.82 55420.50 88888.00 2007-04-13 21:06:45.750 103 12359.42 10.88 55420.47 88888.00 2007-04-13 21:06:45.875 103 12359.40 10.88 55420.45 88888.00 2007-04-13 21:06:46.000 103 12359.48 10.90 55420.43 88888.00 2007-04-13 21:06:46.125 103 12359.52 10.90 55420.45 88888.00 2007-04-13 21:06:46.250 103 12359.48 10.82 55420.45 88888.00 2007-04-13 21:06:46.375 103 12359.50 10.88 55420.47 88888.00 2007-04-13 21:06:46.500 103 12359.58 10.90 55420.53 88888.00 2007-04-13 21:06:46.625 103 12359.50 10.93 55420.53 88888.00 2007-04-13 21:06:46.750 103 12359.50 10.90 55420.53 88888.00 2007-04-13 21:06:46.875 103 12359.48 10.88 55420.47 88888.00 2007-04-13 21:06:47.000 103 12359.45 10.82 55420.47 88888.00 2007-04-13 21:06:47.125 103 12359.50 10.85 55420.50 88888.00 2007-04-13 21:06:47.250 103 12359.48 10.85 55420.50 88888.00 2007-04-13 21:06:47.375 103 12359.50 10.88 55420.53 88888.00 2007-04-13 21:06:47.500 103 12359.48 10.90 55420.53 88888.00 2007-04-13 21:06:47.625 103 12359.50 10.88 55420.50 88888.00 2007-04-13 21:06:47.750 103 12359.45 10.88 55420.50 88888.00 2007-04-13 21:06:47.875 103 12359.48 10.93 55420.50 88888.00 2007-04-13 21:06:48.000 103 12359.42 10.90 55420.47 88888.00 2007-04-13 21:06:48.125 103 12359.35 10.88 55420.50 88888.00 2007-04-13 21:06:48.250 103 12359.35 10.85 55420.47 88888.00 2007-04-13 21:06:48.375 103 12359.40 10.88 55420.50 88888.00 2007-04-13 21:06:48.500 103 12359.48 10.93 55420.50 88888.00 2007-04-13 21:06:48.625 103 12359.40 10.88 55420.47 88888.00 2007-04-13 21:06:48.750 103 12359.40 10.93 55420.50 88888.00 2007-04-13 21:06:48.875 103 12359.45 10.88 55420.50 88888.00 2007-04-13 21:06:49.000 103 12359.42 10.88 55420.53 88888.00 2007-04-13 21:06:49.125 103 12359.50 10.90 55420.50 88888.00 2007-04-13 21:06:49.250 103 12359.55 10.95 55420.53 88888.00 2007-04-13 21:06:49.375 103 12359.50 10.93 55420.55 88888.00 2007-04-13 21:06:49.500 103 12359.42 10.95 55420.50 88888.00 2007-04-13 21:06:49.625 103 12359.45 10.90 55420.47 88888.00 2007-04-13 21:06:49.750 103 12359.50 10.93 55420.47 88888.00 2007-04-13 21:06:49.875 103 12359.45 10.90 55420.45 88888.00 2007-04-13 21:06:50.000 103 12359.38 10.82 55420.45 88888.00 2007-04-13 21:06:50.125 103 12359.40 10.90 55420.47 88888.00 2007-04-13 21:06:50.250 103 12359.42 10.95 55420.50 88888.00 2007-04-13 21:06:50.375 103 12359.52 10.93 55420.50 88888.00 2007-04-13 21:06:50.500 103 12359.58 10.90 55420.50 88888.00 2007-04-13 21:06:50.625 103 12359.55 10.88 55420.50 88888.00 2007-04-13 21:06:50.750 103 12359.45 10.88 55420.47 88888.00 2007-04-13 21:06:50.875 103 12359.40 10.85 55420.47 88888.00 2007-04-13 21:06:51.000 103 12359.38 10.90 55420.47 88888.00 2007-04-13 21:06:51.125 103 12359.42 10.88 55420.50 88888.00 2007-04-13 21:06:51.250 103 12359.42 10.90 55420.47 88888.00 2007-04-13 21:06:51.375 103 12359.45 10.93 55420.45 88888.00 2007-04-13 21:06:51.500 103 12359.50 10.95 55420.50 88888.00 2007-04-13 21:06:51.625 103 12359.48 10.93 55420.47 88888.00 2007-04-13 21:06:51.750 103 12359.40 10.93 55420.47 88888.00 2007-04-13 21:06:51.875 103 12359.38 10.90 55420.53 88888.00 2007-04-13 21:06:52.000 103 12359.40 10.97 55420.50 88888.00 2007-04-13 21:06:52.125 103 12359.42 10.97 55420.53 88888.00 2007-04-13 21:06:52.250 103 12359.50 10.95 55420.50 88888.00 2007-04-13 21:06:52.375 103 12359.52 11.00 55420.50 88888.00 2007-04-13 21:06:52.500 103 12359.48 10.95 55420.50 88888.00 2007-04-13 21:06:52.625 103 12359.42 10.95 55420.47 88888.00 2007-04-13 21:06:52.750 103 12359.40 10.97 55420.47 88888.00 2007-04-13 21:06:52.875 103 12359.38 10.97 55420.47 88888.00 2007-04-13 21:06:53.000 103 12359.35 10.95 55420.45 88888.00 2007-04-13 21:06:53.125 103 12359.38 10.97 55420.50 88888.00 2007-04-13 21:06:53.250 103 12359.35 10.97 55420.55 88888.00 2007-04-13 21:06:53.375 103 12359.38 10.97 55420.57 88888.00 2007-04-13 21:06:53.500 103 12359.33 10.97 55420.55 88888.00 2007-04-13 21:06:53.625 103 12359.35 11.00 55420.55 88888.00 2007-04-13 21:06:53.750 103 12359.40 10.97 55420.55 88888.00 2007-04-13 21:06:53.875 103 12359.42 10.93 55420.47 88888.00 2007-04-13 21:06:54.000 103 12359.42 10.95 55420.50 88888.00 2007-04-13 21:06:54.125 103 12359.38 10.95 55420.47 88888.00 2007-04-13 21:06:54.250 103 12359.30 10.95 55420.47 88888.00 2007-04-13 21:06:54.375 103 12359.35 10.93 55420.50 88888.00 2007-04-13 21:06:54.500 103 12359.40 10.90 55420.47 88888.00 2007-04-13 21:06:54.625 103 12359.38 10.95 55420.47 88888.00 2007-04-13 21:06:54.750 103 12359.33 10.95 55420.50 88888.00 2007-04-13 21:06:54.875 103 12359.38 10.93 55420.47 88888.00 2007-04-13 21:06:55.000 103 12359.40 10.97 55420.45 88888.00 2007-04-13 21:06:55.125 103 12359.35 10.97 55420.47 88888.00 2007-04-13 21:06:55.250 103 12359.38 10.95 55420.50 88888.00 2007-04-13 21:06:55.375 103 12359.38 11.00 55420.55 88888.00 2007-04-13 21:06:55.500 103 12359.38 11.00 55420.55 88888.00 2007-04-13 21:06:55.625 103 12359.38 11.00 55420.53 88888.00 2007-04-13 21:06:55.750 103 12359.35 10.93 55420.50 88888.00 2007-04-13 21:06:55.875 103 12359.27 10.90 55420.50 88888.00 2007-04-13 21:06:56.000 103 12359.30 11.00 55420.50 88888.00 2007-04-13 21:06:56.125 103 12359.33 11.03 55420.53 88888.00 2007-04-13 21:06:56.250 103 12359.35 11.05 55420.53 88888.00 2007-04-13 21:06:56.375 103 12359.40 11.03 55420.55 88888.00 2007-04-13 21:06:56.500 103 12359.40 11.07 55420.53 88888.00 2007-04-13 21:06:56.625 103 12359.35 11.07 55420.53 88888.00 2007-04-13 21:06:56.750 103 12359.30 10.97 55420.47 88888.00 2007-04-13 21:06:56.875 103 12359.33 10.97 55420.50 88888.00 2007-04-13 21:06:57.000 103 12359.35 10.97 55420.47 88888.00 2007-04-13 21:06:57.125 103 12359.38 11.03 55420.53 88888.00 2007-04-13 21:06:57.250 103 12359.38 11.05 55420.47 88888.00 2007-04-13 21:06:57.375 103 12359.38 11.05 55420.50 88888.00 2007-04-13 21:06:57.500 103 12359.35 11.03 55420.53 88888.00 2007-04-13 21:06:57.625 103 12359.35 11.00 55420.50 88888.00 2007-04-13 21:06:57.750 103 12359.35 10.97 55420.47 88888.00 2007-04-13 21:06:57.875 103 12359.35 10.95 55420.50 88888.00 2007-04-13 21:06:58.000 103 12359.40 11.03 55420.55 88888.00 2007-04-13 21:06:58.125 103 12359.38 11.03 55420.55 88888.00 2007-04-13 21:06:58.250 103 12359.35 10.97 55420.53 88888.00 2007-04-13 21:06:58.375 103 12359.38 10.97 55420.53 88888.00 2007-04-13 21:06:58.500 103 12359.38 11.05 55420.57 88888.00 2007-04-13 21:06:58.625 103 12359.40 11.03 55420.55 88888.00 2007-04-13 21:06:58.750 103 12359.38 11.03 55420.55 88888.00 2007-04-13 21:06:58.875 103 12359.40 11.00 55420.55 88888.00 2007-04-13 21:06:59.000 103 12359.38 11.00 55420.53 88888.00 2007-04-13 21:06:59.125 103 12359.30 10.97 55420.53 88888.00 2007-04-13 21:06:59.250 103 12359.30 10.93 55420.53 88888.00 2007-04-13 21:06:59.375 103 12359.40 10.93 55420.53 88888.00 2007-04-13 21:06:59.500 103 12359.45 10.97 55420.55 88888.00 2007-04-13 21:06:59.625 103 12359.40 11.03 55420.53 88888.00 2007-04-13 21:06:59.750 103 12359.40 11.07 55420.57 88888.00 2007-04-13 21:06:59.875 103 12359.40 11.05 55420.57 88888.00 2007-04-13 21:07:00.000 103 12359.33 11.03 55420.55 88888.00 2007-04-13 21:07:00.125 103 12359.35 11.00 55420.57 88888.00 2007-04-13 21:07:00.250 103 12359.35 11.00 55420.57 88888.00 2007-04-13 21:07:00.375 103 12359.35 11.00 55420.57 88888.00 2007-04-13 21:07:00.500 103 12359.45 11.10 55420.57 88888.00 2007-04-13 21:07:00.625 103 12359.38 11.12 55420.57 88888.00 2007-04-13 21:07:00.750 103 12359.30 11.07 55420.55 88888.00 2007-04-13 21:07:00.875 103 12359.25 11.05 55420.55 88888.00 2007-04-13 21:07:01.000 103 12359.30 11.10 55420.55 88888.00 2007-04-13 21:07:01.125 103 12359.33 11.10 55420.60 88888.00 2007-04-13 21:07:01.250 103 12359.27 11.05 55420.60 88888.00 2007-04-13 21:07:01.375 103 12359.35 11.05 55420.60 88888.00 2007-04-13 21:07:01.500 103 12359.38 11.10 55420.60 88888.00 2007-04-13 21:07:01.625 103 12359.33 11.12 55420.62 88888.00 2007-04-13 21:07:01.750 103 12359.35 11.07 55420.60 88888.00 2007-04-13 21:07:01.875 103 12359.38 11.07 55420.62 88888.00 2007-04-13 21:07:02.000 103 12359.35 11.07 55420.57 88888.00 2007-04-13 21:07:02.125 103 12359.35 11.07 55420.60 88888.00 2007-04-13 21:07:02.250 103 12359.33 11.10 55420.57 88888.00 2007-04-13 21:07:02.375 103 12359.38 11.10 55420.50 88888.00 2007-04-13 21:07:02.500 103 12359.38 11.05 55420.53 88888.00 2007-04-13 21:07:02.625 103 12359.40 11.03 55420.57 88888.00 2007-04-13 21:07:02.750 103 12359.42 11.12 55420.60 88888.00 2007-04-13 21:07:02.875 103 12359.40 11.15 55420.62 88888.00 2007-04-13 21:07:03.000 103 12359.40 11.15 55420.62 88888.00 2007-04-13 21:07:03.125 103 12359.40 11.07 55420.62 88888.00 2007-04-13 21:07:03.250 103 12359.35 11.00 55420.60 88888.00 2007-04-13 21:07:03.375 103 12359.33 10.97 55420.60 88888.00 2007-04-13 21:07:03.500 103 12359.33 11.03 55420.62 88888.00 2007-04-13 21:07:03.625 103 12359.35 11.05 55420.60 88888.00 2007-04-13 21:07:03.750 103 12359.27 11.07 55420.57 88888.00 2007-04-13 21:07:03.875 103 12359.23 11.07 55420.57 88888.00 2007-04-13 21:07:04.000 103 12359.23 11.05 55420.55 88888.00 2007-04-13 21:07:04.125 103 12359.25 11.00 55420.55 88888.00 2007-04-13 21:07:04.250 103 12359.27 11.03 55420.57 88888.00 2007-04-13 21:07:04.375 103 12359.25 11.05 55420.57 88888.00 2007-04-13 21:07:04.500 103 12359.33 11.12 55420.60 88888.00 2007-04-13 21:07:04.625 103 12359.23 11.07 55420.57 88888.00 2007-04-13 21:07:04.750 103 12359.20 11.03 55420.57 88888.00 2007-04-13 21:07:04.875 103 12359.20 10.97 55420.57 88888.00 2007-04-13 21:07:05.000 103 12359.20 10.97 55420.55 88888.00 2007-04-13 21:07:05.125 103 12359.15 10.97 55420.55 88888.00 2007-04-13 21:07:05.250 103 12359.15 10.95 55420.55 88888.00 2007-04-13 21:07:05.375 103 12359.17 10.95 55420.53 88888.00 2007-04-13 21:07:05.500 103 12359.15 11.00 55420.53 88888.00 2007-04-13 21:07:05.625 103 12359.15 11.05 55420.55 88888.00 2007-04-13 21:07:05.750 103 12359.17 11.07 55420.53 88888.00 2007-04-13 21:07:05.875 103 12359.17 11.03 55420.55 88888.00 2007-04-13 21:07:06.000 103 12359.15 11.03 55420.53 88888.00 2007-04-13 21:07:06.125 103 12359.17 11.05 55420.55 88888.00 2007-04-13 21:07:06.250 103 12359.23 11.10 55420.57 88888.00 2007-04-13 21:07:06.375 103 12359.23 11.10 55420.60 88888.00 2007-04-13 21:07:06.500 103 12359.08 11.07 55420.60 88888.00 2007-04-13 21:07:06.625 103 12359.12 11.07 55420.60 88888.00 2007-04-13 21:07:06.750 103 12359.20 11.12 55420.60 88888.00 2007-04-13 21:07:06.875 103 12359.23 11.12 55420.60 88888.00 2007-04-13 21:07:07.000 103 12359.20 11.18 55420.60 88888.00 2007-04-13 21:07:07.125 103 12359.20 11.15 55420.60 88888.00 2007-04-13 21:07:07.250 103 12359.15 11.07 55420.55 88888.00 2007-04-13 21:07:07.375 103 12359.17 11.05 55420.55 88888.00 2007-04-13 21:07:07.500 103 12359.20 11.07 55420.55 88888.00 2007-04-13 21:07:07.625 103 12359.23 11.12 55420.60 88888.00 2007-04-13 21:07:07.750 103 12359.17 11.10 55420.57 88888.00 2007-04-13 21:07:07.875 103 12359.17 11.10 55420.60 88888.00 2007-04-13 21:07:08.000 103 12359.17 11.15 55420.60 88888.00 2007-04-13 21:07:08.125 103 12359.10 11.12 55420.60 88888.00 2007-04-13 21:07:08.250 103 12359.05 11.12 55420.62 88888.00 2007-04-13 21:07:08.375 103 12359.15 11.10 55420.65 88888.00 2007-04-13 21:07:08.500 103 12359.20 11.18 55420.62 88888.00 2007-04-13 21:07:08.625 103 12359.23 11.18 55420.62 88888.00 2007-04-13 21:07:08.750 103 12359.20 11.10 55420.60 88888.00 2007-04-13 21:07:08.875 103 12359.20 11.05 55420.60 88888.00 2007-04-13 21:07:09.000 103 12359.20 11.03 55420.57 88888.00 2007-04-13 21:07:09.125 103 12359.20 11.03 55420.57 88888.00 2007-04-13 21:07:09.250 103 12359.15 11.05 55420.53 88888.00 2007-04-13 21:07:09.375 103 12359.15 11.05 55420.53 88888.00 2007-04-13 21:07:09.500 103 12359.20 11.07 55420.55 88888.00 2007-04-13 21:07:09.625 103 12359.33 11.12 55420.57 88888.00 2007-04-13 21:07:09.750 103 12359.33 11.18 55420.60 88888.00 2007-04-13 21:07:09.875 103 12359.27 11.12 55420.60 88888.00 2007-04-13 21:07:10.000 103 12359.23 11.07 55420.55 88888.00 2007-04-13 21:07:10.125 103 12359.17 11.07 55420.57 88888.00 2007-04-13 21:07:10.250 103 12359.12 11.10 55420.55 88888.00 2007-04-13 21:07:10.375 103 12359.15 11.10 55420.55 88888.00 2007-04-13 21:07:10.500 103 12359.15 11.03 55420.57 88888.00 2007-04-13 21:07:10.625 103 12359.17 11.05 55420.60 88888.00 2007-04-13 21:07:10.750 103 12359.23 11.07 55420.60 88888.00 2007-04-13 21:07:10.875 103 12359.20 11.05 55420.60 88888.00 2007-04-13 21:07:11.000 103 12359.20 11.00 55420.57 88888.00 2007-04-13 21:07:11.125 103 12359.23 11.15 55420.60 88888.00 2007-04-13 21:07:11.250 103 12359.23 11.15 55420.57 88888.00 2007-04-13 21:07:11.375 103 12359.25 11.18 55420.57 88888.00 2007-04-13 21:07:11.500 103 12359.25 11.12 55420.57 88888.00 2007-04-13 21:07:11.625 103 12359.23 11.10 55420.57 88888.00 2007-04-13 21:07:11.750 103 12359.25 11.15 55420.60 88888.00 2007-04-13 21:07:11.875 103 12359.20 11.18 55420.57 88888.00 2007-04-13 21:07:12.000 103 12359.23 11.12 55420.57 88888.00 2007-04-13 21:07:12.125 103 12359.25 11.18 55420.62 88888.00 2007-04-13 21:07:12.250 103 12359.27 11.18 55420.60 88888.00 2007-04-13 21:07:12.375 103 12359.20 11.10 55420.57 88888.00 2007-04-13 21:07:12.500 103 12359.12 11.10 55420.55 88888.00 2007-04-13 21:07:12.625 103 12359.17 11.18 55420.57 88888.00 2007-04-13 21:07:12.750 103 12359.23 11.18 55420.57 88888.00 2007-04-13 21:07:12.875 103 12359.23 11.12 55420.55 88888.00 2007-04-13 21:07:13.000 103 12359.15 11.03 55420.55 88888.00 2007-04-13 21:07:13.125 103 12359.17 11.05 55420.57 88888.00 2007-04-13 21:07:13.250 103 12359.27 11.15 55420.60 88888.00 2007-04-13 21:07:13.375 103 12359.33 11.18 55420.60 88888.00 2007-04-13 21:07:13.500 103 12359.27 11.20 55420.57 88888.00 2007-04-13 21:07:13.625 103 12359.23 11.15 55420.60 88888.00 2007-04-13 21:07:13.750 103 12359.20 11.10 55420.57 88888.00 2007-04-13 21:07:13.875 103 12359.23 11.10 55420.57 88888.00 2007-04-13 21:07:14.000 103 12359.23 11.15 55420.60 88888.00 2007-04-13 21:07:14.125 103 12359.25 11.15 55420.62 88888.00 2007-04-13 21:07:14.250 103 12359.27 11.10 55420.60 88888.00 2007-04-13 21:07:14.375 103 12359.27 11.10 55420.57 88888.00 2007-04-13 21:07:14.500 103 12359.23 11.07 55420.60 88888.00 2007-04-13 21:07:14.625 103 12359.23 11.10 55420.60 88888.00 2007-04-13 21:07:14.750 103 12359.20 11.15 55420.57 88888.00 2007-04-13 21:07:14.875 103 12359.27 11.18 55420.57 88888.00 2007-04-13 21:07:15.000 103 12359.33 11.18 55420.60 88888.00 2007-04-13 21:07:15.125 103 12359.27 11.18 55420.57 88888.00 2007-04-13 21:07:15.250 103 12359.20 11.22 55420.60 88888.00 2007-04-13 21:07:15.375 103 12359.25 11.22 55420.62 88888.00 2007-04-13 21:07:15.500 103 12359.27 11.20 55420.65 88888.00 2007-04-13 21:07:15.625 103 12359.17 11.10 55420.60 88888.00 2007-04-13 21:07:15.750 103 12359.15 11.10 55420.60 88888.00 2007-04-13 21:07:15.875 103 12359.23 11.18 55420.65 88888.00 2007-04-13 21:07:16.000 103 12359.27 11.18 55420.62 88888.00 2007-04-13 21:07:16.125 103 12359.23 11.10 55420.57 88888.00 2007-04-13 21:07:16.250 103 12359.12 11.05 55420.62 88888.00 2007-04-13 21:07:16.375 103 12359.20 11.07 55420.60 88888.00 2007-04-13 21:07:16.500 103 12359.23 11.18 55420.62 88888.00 2007-04-13 21:07:16.625 103 12359.20 11.20 55420.62 88888.00 2007-04-13 21:07:16.750 103 12359.20 11.15 55420.60 88888.00 2007-04-13 21:07:16.875 103 12359.23 11.20 55420.65 88888.00 2007-04-13 21:07:17.000 103 12359.23 11.20 55420.60 88888.00 2007-04-13 21:07:17.125 103 12359.17 11.22 55420.65 88888.00 2007-04-13 21:07:17.250 103 12359.23 11.25 55420.68 88888.00 2007-04-13 21:07:17.375 103 12359.30 11.20 55420.65 88888.00 2007-04-13 21:07:17.500 103 12359.27 11.15 55420.65 88888.00 2007-04-13 21:07:17.625 103 12359.23 11.20 55420.62 88888.00 2007-04-13 21:07:17.750 103 12359.23 11.18 55420.62 88888.00 2007-04-13 21:07:17.875 103 12359.15 11.22 55420.57 88888.00 2007-04-13 21:07:18.000 103 12359.12 11.18 55420.57 88888.00 2007-04-13 21:07:18.125 103 12359.20 11.18 55420.60 88888.00 2007-04-13 21:07:18.250 103 12359.25 11.22 55420.62 88888.00 2007-04-13 21:07:18.375 103 12359.23 11.20 55420.60 88888.00 2007-04-13 21:07:18.500 103 12359.15 11.15 55420.60 88888.00 2007-04-13 21:07:18.625 103 12359.15 11.12 55420.60 88888.00 2007-04-13 21:07:18.750 103 12359.15 11.18 55420.62 88888.00 2007-04-13 21:07:18.875 103 12359.12 11.18 55420.60 88888.00 2007-04-13 21:07:19.000 103 12359.17 11.20 55420.62 88888.00 2007-04-13 21:07:19.125 103 12359.20 11.20 55420.62 88888.00 2007-04-13 21:07:19.250 103 12359.20 11.10 55420.62 88888.00 2007-04-13 21:07:19.375 103 12359.23 11.15 55420.60 88888.00 2007-04-13 21:07:19.500 103 12359.20 11.18 55420.60 88888.00 2007-04-13 21:07:19.625 103 12359.23 11.15 55420.62 88888.00 2007-04-13 21:07:19.750 103 12359.17 11.18 55420.60 88888.00 2007-04-13 21:07:19.875 103 12359.23 11.25 55420.65 88888.00 2007-04-13 21:07:20.000 103 12359.20 11.22 55420.62 88888.00 2007-04-13 21:07:20.125 103 12359.15 11.20 55420.62 88888.00 2007-04-13 21:07:20.250 103 12359.23 11.18 55420.62 88888.00 2007-04-13 21:07:20.375 103 12359.20 11.22 55420.65 88888.00 2007-04-13 21:07:20.500 103 12359.20 11.18 55420.65 88888.00 2007-04-13 21:07:20.625 103 12359.12 11.12 55420.62 88888.00 2007-04-13 21:07:20.750 103 12359.17 11.15 55420.68 88888.00 2007-04-13 21:07:20.875 103 12359.20 11.20 55420.70 88888.00 2007-04-13 21:07:21.000 103 12359.17 11.20 55420.68 88888.00 2007-04-13 21:07:21.125 103 12359.17 11.20 55420.65 88888.00 2007-04-13 21:07:21.250 103 12359.20 11.22 55420.68 88888.00 2007-04-13 21:07:21.375 103 12359.27 11.20 55420.68 88888.00 2007-04-13 21:07:21.500 103 12359.23 11.20 55420.65 88888.00 2007-04-13 21:07:21.625 103 12359.15 11.18 55420.62 88888.00 2007-04-13 21:07:21.750 103 12359.05 11.15 55420.60 88888.00 2007-04-13 21:07:21.875 103 12359.10 11.15 55420.62 88888.00 2007-04-13 21:07:22.000 103 12359.10 11.20 55420.62 88888.00 2007-04-13 21:07:22.125 103 12359.15 11.20 55420.62 88888.00 2007-04-13 21:07:22.250 103 12359.12 11.18 55420.65 88888.00 2007-04-13 21:07:22.375 103 12359.10 11.18 55420.62 88888.00 2007-04-13 21:07:22.500 103 12359.10 11.20 55420.68 88888.00 2007-04-13 21:07:22.625 103 12359.10 11.20 55420.68 88888.00 2007-04-13 21:07:22.750 103 12359.00 11.18 55420.65 88888.00 2007-04-13 21:07:22.875 103 12359.05 11.28 55420.65 88888.00 2007-04-13 21:07:23.000 103 12359.15 11.30 55420.68 88888.00 2007-04-13 21:07:23.125 103 12359.15 11.25 55420.68 88888.00 2007-04-13 21:07:23.250 103 12359.12 11.22 55420.65 88888.00 2007-04-13 21:07:23.375 103 12359.05 11.28 55420.62 88888.00 2007-04-13 21:07:23.500 103 12359.00 11.30 55420.62 88888.00 2007-04-13 21:07:23.625 103 12359.00 11.28 55420.65 88888.00 2007-04-13 21:07:23.750 103 12359.10 11.25 55420.68 88888.00 2007-04-13 21:07:23.875 103 12359.12 11.25 55420.65 88888.00 2007-04-13 21:07:24.000 103 12359.12 11.25 55420.62 88888.00 2007-04-13 21:07:24.125 103 12359.10 11.25 55420.65 88888.00 2007-04-13 21:07:24.250 103 12359.12 11.25 55420.68 88888.00 2007-04-13 21:07:24.375 103 12359.15 11.22 55420.65 88888.00 2007-04-13 21:07:24.500 103 12359.05 11.18 55420.62 88888.00 2007-04-13 21:07:24.625 103 12358.98 11.20 55420.62 88888.00 2007-04-13 21:07:24.750 103 12358.95 11.25 55420.62 88888.00 2007-04-13 21:07:24.875 103 12359.00 11.20 55420.65 88888.00 2007-04-13 21:07:25.000 103 12359.08 11.22 55420.65 88888.00 2007-04-13 21:07:25.125 103 12359.10 11.22 55420.68 88888.00 2007-04-13 21:07:25.250 103 12359.00 11.18 55420.65 88888.00 2007-04-13 21:07:25.375 103 12359.05 11.20 55420.68 88888.00 2007-04-13 21:07:25.500 103 12359.02 11.20 55420.68 88888.00 2007-04-13 21:07:25.625 103 12359.02 11.20 55420.68 88888.00 2007-04-13 21:07:25.750 103 12359.12 11.25 55420.68 88888.00 2007-04-13 21:07:25.875 103 12359.10 11.28 55420.68 88888.00 2007-04-13 21:07:26.000 103 12359.05 11.25 55420.60 88888.00 2007-04-13 21:07:26.125 103 12359.02 11.22 55420.62 88888.00 2007-04-13 21:07:26.250 103 12359.00 11.25 55420.68 88888.00 2007-04-13 21:07:26.375 103 12359.08 11.28 55420.65 88888.00 2007-04-13 21:07:26.500 103 12359.12 11.28 55420.70 88888.00 2007-04-13 21:07:26.625 103 12359.08 11.22 55420.70 88888.00 2007-04-13 21:07:26.750 103 12359.05 11.22 55420.68 88888.00 2007-04-13 21:07:26.875 103 12359.10 11.22 55420.70 88888.00 2007-04-13 21:07:27.000 103 12359.12 11.25 55420.68 88888.00 2007-04-13 21:07:27.125 103 12359.08 11.25 55420.68 88888.00 2007-04-13 21:07:27.250 103 12359.02 11.25 55420.65 88888.00 2007-04-13 21:07:27.375 103 12358.98 11.25 55420.62 88888.00 2007-04-13 21:07:27.500 103 12359.10 11.28 55420.62 88888.00 2007-04-13 21:07:27.625 103 12359.02 11.25 55420.68 88888.00 2007-04-13 21:07:27.750 103 12358.92 11.28 55420.68 88888.00 2007-04-13 21:07:27.875 103 12358.92 11.25 55420.70 88888.00 2007-04-13 21:07:28.000 103 12359.02 11.25 55420.70 88888.00 2007-04-13 21:07:28.125 103 12359.10 11.28 55420.68 88888.00 2007-04-13 21:07:28.250 103 12359.08 11.20 55420.65 88888.00 2007-04-13 21:07:28.375 103 12359.05 11.20 55420.65 88888.00 2007-04-13 21:07:28.500 103 12359.05 11.20 55420.62 88888.00 2007-04-13 21:07:28.625 103 12359.08 11.28 55420.65 88888.00 2007-04-13 21:07:28.750 103 12359.08 11.30 55420.65 88888.00 2007-04-13 21:07:28.875 103 12359.00 11.25 55420.65 88888.00 2007-04-13 21:07:29.000 103 12358.98 11.22 55420.62 88888.00 2007-04-13 21:07:29.125 103 12359.02 11.28 55420.68 88888.00 2007-04-13 21:07:29.250 103 12359.02 11.22 55420.65 88888.00 2007-04-13 21:07:29.375 103 12359.02 11.20 55420.62 88888.00 2007-04-13 21:07:29.500 103 12359.02 11.25 55420.65 88888.00 2007-04-13 21:07:29.625 103 12358.98 11.22 55420.65 88888.00 2007-04-13 21:07:29.750 103 12359.00 11.22 55420.60 88888.00 2007-04-13 21:07:29.875 103 12359.02 11.22 55420.62 88888.00 2007-04-13 21:07:30.000 103 12359.08 11.22 55420.62 88888.00 2007-04-13 21:07:30.125 103 12359.08 11.22 55420.62 88888.00 2007-04-13 21:07:30.250 103 12359.02 11.20 55420.65 88888.00 2007-04-13 21:07:30.375 103 12359.08 11.20 55420.65 88888.00 2007-04-13 21:07:30.500 103 12359.05 11.25 55420.65 88888.00 2007-04-13 21:07:30.625 103 12359.10 11.28 55420.70 88888.00 2007-04-13 21:07:30.750 103 12359.08 11.30 55420.65 88888.00 2007-04-13 21:07:30.875 103 12359.10 11.28 55420.68 88888.00 2007-04-13 21:07:31.000 103 12359.08 11.22 55420.62 88888.00 2007-04-13 21:07:31.125 103 12359.08 11.25 55420.65 88888.00 2007-04-13 21:07:31.250 103 12359.02 11.25 55420.62 88888.00 2007-04-13 21:07:31.375 103 12359.02 11.25 55420.68 88888.00 2007-04-13 21:07:31.500 103 12359.05 11.28 55420.68 88888.00 2007-04-13 21:07:31.625 103 12359.08 11.25 55420.70 88888.00 2007-04-13 21:07:31.750 103 12359.10 11.28 55420.68 88888.00 2007-04-13 21:07:31.875 103 12359.10 11.28 55420.70 88888.00 2007-04-13 21:07:32.000 103 12359.10 11.28 55420.68 88888.00 2007-04-13 21:07:32.125 103 12359.02 11.25 55420.68 88888.00 2007-04-13 21:07:32.250 103 12359.00 11.30 55420.68 88888.00 2007-04-13 21:07:32.375 103 12359.00 11.38 55420.65 88888.00 2007-04-13 21:07:32.500 103 12359.02 11.35 55420.65 88888.00 2007-04-13 21:07:32.625 103 12359.00 11.30 55420.65 88888.00 2007-04-13 21:07:32.750 103 12359.00 11.25 55420.65 88888.00 2007-04-13 21:07:32.875 103 12359.15 11.32 55420.68 88888.00 2007-04-13 21:07:33.000 103 12359.15 11.35 55420.68 88888.00 2007-04-13 21:07:33.125 103 12359.12 11.30 55420.65 88888.00 2007-04-13 21:07:33.250 103 12359.02 11.25 55420.65 88888.00 2007-04-13 21:07:33.375 103 12359.05 11.22 55420.65 88888.00 2007-04-13 21:07:33.500 103 12359.10 11.32 55420.70 88888.00 2007-04-13 21:07:33.625 103 12359.15 11.38 55420.70 88888.00 2007-04-13 21:07:33.750 103 12359.17 11.35 55420.68 88888.00 2007-04-13 21:07:33.875 103 12359.17 11.35 55420.65 88888.00 2007-04-13 21:07:34.000 103 12359.10 11.28 55420.68 88888.00 2007-04-13 21:07:34.125 103 12359.05 11.25 55420.68 88888.00 2007-04-13 21:07:34.250 103 12359.00 11.22 55420.68 88888.00 2007-04-13 21:07:34.375 103 12359.00 11.28 55420.65 88888.00 2007-04-13 21:07:34.500 103 12359.02 11.28 55420.68 88888.00 2007-04-13 21:07:34.625 103 12359.02 11.28 55420.70 88888.00 2007-04-13 21:07:34.750 103 12359.00 11.28 55420.70 88888.00 2007-04-13 21:07:34.875 103 12359.00 11.32 55420.65 88888.00 2007-04-13 21:07:35.000 103 12359.05 11.30 55420.62 88888.00 2007-04-13 21:07:35.125 103 12359.05 11.28 55420.65 88888.00 2007-04-13 21:07:35.250 103 12359.00 11.22 55420.68 88888.00 2007-04-13 21:07:35.375 103 12358.95 11.25 55420.68 88888.00 2007-04-13 21:07:35.500 103 12359.00 11.28 55420.68 88888.00 2007-04-13 21:07:35.625 103 12359.08 11.32 55420.68 88888.00 2007-04-13 21:07:35.750 103 12359.05 11.32 55420.70 88888.00 2007-04-13 21:07:35.875 103 12359.05 11.30 55420.68 88888.00 2007-04-13 21:07:36.000 103 12359.10 11.38 55420.62 88888.00 2007-04-13 21:07:36.125 103 12359.05 11.32 55420.57 88888.00 2007-04-13 21:07:36.250 103 12359.00 11.25 55420.60 88888.00 2007-04-13 21:07:36.375 103 12359.02 11.30 55420.62 88888.00 2007-04-13 21:07:36.500 103 12359.08 11.30 55420.62 88888.00 2007-04-13 21:07:36.625 103 12359.10 11.30 55420.60 88888.00 2007-04-13 21:07:36.750 103 12359.05 11.28 55420.62 88888.00 2007-04-13 21:07:36.875 103 12359.10 11.28 55420.65 88888.00 2007-04-13 21:07:37.000 103 12359.10 11.28 55420.65 88888.00 2007-04-13 21:07:37.125 103 12359.05 11.28 55420.68 88888.00 2007-04-13 21:07:37.250 103 12359.08 11.30 55420.68 88888.00 2007-04-13 21:07:37.375 103 12359.10 11.28 55420.62 88888.00 2007-04-13 21:07:37.500 103 12359.05 11.22 55420.57 88888.00 2007-04-13 21:07:37.625 103 12359.05 11.22 55420.60 88888.00 2007-04-13 21:07:37.750 103 12359.08 11.25 55420.65 88888.00 2007-04-13 21:07:37.875 103 12359.05 11.22 55420.62 88888.00 2007-04-13 21:07:38.000 103 12359.08 11.28 55420.57 88888.00 2007-04-13 21:07:38.125 103 12359.10 11.28 55420.57 88888.00 2007-04-13 21:07:38.250 103 12359.08 11.28 55420.62 88888.00 2007-04-13 21:07:38.375 103 12359.05 11.25 55420.60 88888.00 2007-04-13 21:07:38.500 103 12359.02 11.22 55420.60 88888.00 2007-04-13 21:07:38.625 103 12358.98 11.28 55420.57 88888.00 2007-04-13 21:07:38.750 103 12358.98 11.28 55420.60 88888.00 2007-04-13 21:07:38.875 103 12358.95 11.28 55420.62 88888.00 2007-04-13 21:07:39.000 103 12358.98 11.30 55420.62 88888.00 2007-04-13 21:07:39.125 103 12359.02 11.32 55420.62 88888.00 2007-04-13 21:07:39.250 103 12359.00 11.32 55420.62 88888.00 2007-04-13 21:07:39.375 103 12358.98 11.35 55420.62 88888.00 2007-04-13 21:07:39.500 103 12359.05 11.32 55420.62 88888.00 2007-04-13 21:07:39.625 103 12359.10 11.30 55420.65 88888.00 2007-04-13 21:07:39.750 103 12359.05 11.30 55420.60 88888.00 2007-04-13 21:07:39.875 103 12358.98 11.25 55420.60 88888.00 2007-04-13 21:07:40.000 103 12358.98 11.28 55420.60 88888.00 2007-04-13 21:07:40.125 103 12359.00 11.28 55420.60 88888.00 2007-04-13 21:07:40.250 103 12358.95 11.25 55420.60 88888.00 2007-04-13 21:07:40.375 103 12358.92 11.30 55420.62 88888.00 2007-04-13 21:07:40.500 103 12358.95 11.32 55420.62 88888.00 2007-04-13 21:07:40.625 103 12358.92 11.30 55420.60 88888.00 2007-04-13 21:07:40.750 103 12358.95 11.30 55420.60 88888.00 2007-04-13 21:07:40.875 103 12358.98 11.35 55420.65 88888.00 2007-04-13 21:07:41.000 103 12359.00 11.40 55420.62 88888.00 2007-04-13 21:07:41.125 103 12358.92 11.35 55420.62 88888.00 2007-04-13 21:07:41.250 103 12358.80 11.28 55420.62 88888.00 2007-04-13 21:07:41.375 103 12358.90 11.30 55420.57 88888.00 2007-04-13 21:07:41.500 103 12358.92 11.32 55420.65 88888.00 2007-04-13 21:07:41.625 103 12358.95 11.30 55420.68 88888.00 2007-04-13 21:07:41.750 103 12358.92 11.30 55420.65 88888.00 2007-04-13 21:07:41.875 103 12358.90 11.25 55420.62 88888.00 2007-04-13 21:07:42.000 103 12359.00 11.30 55420.62 88888.00 2007-04-13 21:07:42.125 103 12358.98 11.35 55420.62 88888.00 2007-04-13 21:07:42.250 103 12358.98 11.35 55420.65 88888.00 2007-04-13 21:07:42.375 103 12359.02 11.35 55420.65 88888.00 2007-04-13 21:07:42.500 103 12358.98 11.30 55420.62 88888.00 2007-04-13 21:07:42.625 103 12358.90 11.25 55420.60 88888.00 2007-04-13 21:07:42.750 103 12358.90 11.28 55420.60 88888.00 2007-04-13 21:07:42.875 103 12358.95 11.38 55420.60 88888.00 2007-04-13 21:07:43.000 103 12358.98 11.35 55420.60 88888.00 2007-04-13 21:07:43.125 103 12358.98 11.32 55420.62 88888.00 2007-04-13 21:07:43.250 103 12358.92 11.30 55420.62 88888.00 2007-04-13 21:07:43.375 103 12358.90 11.28 55420.60 88888.00 2007-04-13 21:07:43.500 103 12358.92 11.30 55420.60 88888.00 2007-04-13 21:07:43.625 103 12359.02 11.35 55420.62 88888.00 2007-04-13 21:07:43.750 103 12358.95 11.35 55420.60 88888.00 2007-04-13 21:07:43.875 103 12358.92 11.35 55420.62 88888.00 2007-04-13 21:07:44.000 103 12358.92 11.35 55420.62 88888.00 2007-04-13 21:07:44.125 103 12358.90 11.32 55420.62 88888.00 2007-04-13 21:07:44.250 103 12358.88 11.30 55420.62 88888.00 2007-04-13 21:07:44.375 103 12358.95 11.38 55420.62 88888.00 2007-04-13 21:07:44.500 103 12358.95 11.35 55420.62 88888.00 2007-04-13 21:07:44.625 103 12358.90 11.35 55420.57 88888.00 2007-04-13 21:07:44.750 103 12358.85 11.32 55420.62 88888.00 2007-04-13 21:07:44.875 103 12358.95 11.32 55420.62 88888.00 2007-04-13 21:07:45.000 103 12358.98 11.30 55420.62 88888.00 2007-04-13 21:07:45.125 103 12358.92 11.32 55420.62 88888.00 2007-04-13 21:07:45.250 103 12358.88 11.30 55420.65 88888.00 2007-04-13 21:07:45.375 103 12358.88 11.35 55420.65 88888.00 2007-04-13 21:07:45.500 103 12358.92 11.32 55420.60 88888.00 2007-04-13 21:07:45.625 103 12359.00 11.35 55420.60 88888.00 2007-04-13 21:07:45.750 103 12359.00 11.35 55420.57 88888.00 2007-04-13 21:07:45.875 103 12358.88 11.28 55420.57 88888.00 2007-04-13 21:07:46.000 103 12358.90 11.28 55420.55 88888.00 2007-04-13 21:07:46.125 103 12359.00 11.35 55420.57 88888.00 2007-04-13 21:07:46.250 103 12359.00 11.38 55420.60 88888.00 2007-04-13 21:07:46.375 103 12359.05 11.43 55420.60 88888.00 2007-04-13 21:07:46.500 103 12359.02 11.35 55420.57 88888.00 2007-04-13 21:07:46.625 103 12359.02 11.32 55420.60 88888.00 2007-04-13 21:07:46.750 103 12358.95 11.35 55420.60 88888.00 2007-04-13 21:07:46.875 103 12358.98 11.38 55420.60 88888.00 2007-04-13 21:07:47.000 103 12358.95 11.40 55420.57 88888.00 2007-04-13 21:07:47.125 103 12358.88 11.40 55420.60 88888.00 2007-04-13 21:07:47.250 103 12358.90 11.40 55420.62 88888.00 2007-04-13 21:07:47.375 103 12358.88 11.38 55420.62 88888.00 2007-04-13 21:07:47.500 103 12358.90 11.38 55420.62 88888.00 2007-04-13 21:07:47.625 103 12358.92 11.40 55420.65 88888.00 2007-04-13 21:07:47.750 103 12359.05 11.40 55420.68 88888.00 2007-04-13 21:07:47.875 103 12359.02 11.40 55420.65 88888.00 2007-04-13 21:07:48.000 103 12359.02 11.43 55420.62 88888.00 2007-04-13 21:07:48.125 103 12358.98 11.40 55420.62 88888.00 2007-04-13 21:07:48.250 103 12358.92 11.40 55420.62 88888.00 2007-04-13 21:07:48.375 103 12358.98 11.43 55420.65 88888.00 2007-04-13 21:07:48.500 103 12358.95 11.38 55420.62 88888.00 2007-04-13 21:07:48.625 103 12358.95 11.43 55420.62 88888.00 2007-04-13 21:07:48.750 103 12358.98 11.43 55420.62 88888.00 2007-04-13 21:07:48.875 103 12359.02 11.35 55420.62 88888.00 2007-04-13 21:07:49.000 103 12359.02 11.32 55420.60 88888.00 2007-04-13 21:07:49.125 103 12359.05 11.32 55420.60 88888.00 2007-04-13 21:07:49.250 103 12359.00 11.35 55420.62 88888.00 2007-04-13 21:07:49.375 103 12359.08 11.40 55420.65 88888.00 2007-04-13 21:07:49.500 103 12359.10 11.40 55420.65 88888.00 2007-04-13 21:07:49.625 103 12359.08 11.40 55420.62 88888.00 2007-04-13 21:07:49.750 103 12359.00 11.30 55420.60 88888.00 2007-04-13 21:07:49.875 103 12358.98 11.30 55420.60 88888.00 2007-04-13 21:07:50.000 103 12359.02 11.35 55420.60 88888.00 2007-04-13 21:07:50.125 103 12359.05 11.38 55420.62 88888.00 2007-04-13 21:07:50.250 103 12359.00 11.43 55420.65 88888.00 2007-04-13 21:07:50.375 103 12358.98 11.40 55420.62 88888.00 2007-04-13 21:07:50.500 103 12358.90 11.30 55420.60 88888.00 2007-04-13 21:07:50.625 103 12358.95 11.32 55420.60 88888.00 2007-04-13 21:07:50.750 103 12359.02 11.38 55420.62 88888.00 2007-04-13 21:07:50.875 103 12359.00 11.38 55420.62 88888.00 2007-04-13 21:07:51.000 103 12359.02 11.40 55420.62 88888.00 2007-04-13 21:07:51.125 103 12359.02 11.38 55420.62 88888.00 2007-04-13 21:07:51.250 103 12359.02 11.35 55420.65 88888.00 2007-04-13 21:07:51.375 103 12359.08 11.32 55420.65 88888.00 2007-04-13 21:07:51.500 103 12359.05 11.35 55420.68 88888.00 2007-04-13 21:07:51.625 103 12359.00 11.30 55420.65 88888.00 2007-04-13 21:07:51.750 103 12359.05 11.30 55420.65 88888.00 2007-04-13 21:07:51.875 103 12359.02 11.32 55420.62 88888.00 2007-04-13 21:07:52.000 103 12359.02 11.30 55420.60 88888.00 2007-04-13 21:07:52.125 103 12359.05 11.28 55420.60 88888.00 2007-04-13 21:07:52.250 103 12359.02 11.28 55420.62 88888.00 2007-04-13 21:07:52.375 103 12359.08 11.32 55420.62 88888.00 2007-04-13 21:07:52.500 103 12359.10 11.32 55420.65 88888.00 2007-04-13 21:07:52.625 103 12359.10 11.35 55420.62 88888.00 2007-04-13 21:07:52.750 103 12359.10 11.35 55420.62 88888.00 2007-04-13 21:07:52.875 103 12359.15 11.35 55420.62 88888.00 2007-04-13 21:07:53.000 103 12359.15 11.30 55420.62 88888.00 2007-04-13 21:07:53.125 103 12359.08 11.28 55420.62 88888.00 2007-04-13 21:07:53.250 103 12359.00 11.32 55420.60 88888.00 2007-04-13 21:07:53.375 103 12358.98 11.30 55420.60 88888.00 2007-04-13 21:07:53.500 103 12359.05 11.30 55420.60 88888.00 2007-04-13 21:07:53.625 103 12359.10 11.30 55420.57 88888.00 2007-04-13 21:07:53.750 103 12359.08 11.38 55420.65 88888.00 2007-04-13 21:07:53.875 103 12359.05 11.40 55420.65 88888.00 2007-04-13 21:07:54.000 103 12359.02 11.32 55420.62 88888.00 2007-04-13 21:07:54.125 103 12359.08 11.25 55420.60 88888.00 2007-04-13 21:07:54.250 103 12358.95 11.25 55420.62 88888.00 2007-04-13 21:07:54.375 103 12359.10 11.32 55420.65 88888.00 2007-04-13 21:07:54.500 103 12359.12 11.38 55420.62 88888.00 2007-04-13 21:07:54.625 103 12359.08 11.35 55420.62 88888.00 2007-04-13 21:07:54.750 103 12359.02 11.32 55420.62 88888.00 2007-04-13 21:07:54.875 103 12359.02 11.30 55420.60 88888.00 2007-04-13 21:07:55.000 103 12359.02 11.30 55420.60 88888.00 2007-04-13 21:07:55.125 103 12359.05 11.38 55420.62 88888.00 2007-04-13 21:07:55.250 103 12359.00 11.35 55420.60 88888.00 2007-04-13 21:07:55.375 103 12358.95 11.35 55420.60 88888.00 2007-04-13 21:07:55.500 103 12358.98 11.32 55420.57 88888.00 2007-04-13 21:07:55.625 103 12359.05 11.28 55420.60 88888.00 2007-04-13 21:07:55.750 103 12359.05 11.32 55420.62 88888.00 2007-04-13 21:07:55.875 103 12359.05 11.32 55420.60 88888.00 2007-04-13 21:07:56.000 103 12359.02 11.38 55420.62 88888.00 2007-04-13 21:07:56.125 103 12359.12 11.35 55420.65 88888.00 2007-04-13 21:07:56.250 103 12359.08 11.35 55420.65 88888.00 2007-04-13 21:07:56.375 103 12359.12 11.32 55420.60 88888.00 2007-04-13 21:07:56.500 103 12359.15 11.32 55420.57 88888.00 2007-04-13 21:07:56.625 103 12359.10 11.30 55420.57 88888.00 2007-04-13 21:07:56.750 103 12359.10 11.25 55420.55 88888.00 2007-04-13 21:07:56.875 103 12359.05 11.30 55420.55 88888.00 2007-04-13 21:07:57.000 103 12359.08 11.25 55420.53 88888.00 2007-04-13 21:07:57.125 103 12359.08 11.22 55420.53 88888.00 2007-04-13 21:07:57.250 103 12359.08 11.28 55420.57 88888.00 2007-04-13 21:07:57.375 103 12359.15 11.28 55420.60 88888.00 2007-04-13 21:07:57.500 103 12359.23 11.35 55420.62 88888.00 2007-04-13 21:07:57.625 103 12359.20 11.38 55420.57 88888.00 2007-04-13 21:07:57.750 103 12359.15 11.32 55420.57 88888.00 2007-04-13 21:07:57.875 103 12359.08 11.28 55420.53 88888.00 2007-04-13 21:07:58.000 103 12359.02 11.22 55420.53 88888.00 2007-04-13 21:07:58.125 103 12359.10 11.25 55420.60 88888.00 2007-04-13 21:07:58.250 103 12359.20 11.28 55420.62 88888.00 2007-04-13 21:07:58.375 103 12359.17 11.25 55420.60 88888.00 2007-04-13 21:07:58.500 103 12359.12 11.25 55420.57 88888.00 2007-04-13 21:07:58.625 103 12359.17 11.28 55420.55 88888.00 2007-04-13 21:07:58.750 103 12359.20 11.30 55420.57 88888.00 2007-04-13 21:07:58.875 103 12359.20 11.28 55420.55 88888.00 2007-04-13 21:07:59.000 103 12359.20 11.30 55420.53 88888.00 2007-04-13 21:07:59.125 103 12359.20 11.35 55420.60 88888.00 2007-04-13 21:07:59.250 103 12359.12 11.35 55420.60 88888.00 2007-04-13 21:07:59.375 103 12359.08 11.30 55420.60 88888.00 2007-04-13 21:07:59.500 103 12359.00 11.25 55420.57 88888.00 2007-04-13 21:07:59.625 103 12359.08 11.30 55420.60 88888.00 2007-04-13 21:07:59.750 103 12359.10 11.32 55420.60 88888.00 2007-04-13 21:07:59.875 103 12359.10 11.32 55420.62 88888.00 2007-04-13 21:08:00.000 103 12359.10 11.35 55420.60 88888.00 2007-04-13 21:08:00.125 103 12359.08 11.30 55420.60 88888.00 2007-04-13 21:08:00.250 103 12359.02 11.25 55420.55 88888.00 2007-04-13 21:08:00.375 103 12359.05 11.25 55420.53 88888.00 2007-04-13 21:08:00.500 103 12359.12 11.22 55420.55 88888.00 2007-04-13 21:08:00.625 103 12359.12 11.22 55420.55 88888.00 2007-04-13 21:08:00.750 103 12359.08 11.30 55420.57 88888.00 2007-04-13 21:08:00.875 103 12359.08 11.35 55420.57 88888.00 2007-04-13 21:08:01.000 103 12359.12 11.38 55420.60 88888.00 2007-04-13 21:08:01.125 103 12359.08 11.35 55420.60 88888.00 2007-04-13 21:08:01.250 103 12358.98 11.30 55420.55 88888.00 2007-04-13 21:08:01.375 103 12359.00 11.28 55420.55 88888.00 2007-04-13 21:08:01.500 103 12359.05 11.25 55420.55 88888.00 2007-04-13 21:08:01.625 103 12359.02 11.28 55420.57 88888.00 2007-04-13 21:08:01.750 103 12359.08 11.30 55420.57 88888.00 2007-04-13 21:08:01.875 103 12359.10 11.30 55420.57 88888.00 2007-04-13 21:08:02.000 103 12359.12 11.30 55420.57 88888.00 2007-04-13 21:08:02.125 103 12359.15 11.28 55420.57 88888.00 2007-04-13 21:08:02.250 103 12359.10 11.28 55420.60 88888.00 2007-04-13 21:08:02.375 103 12359.12 11.30 55420.62 88888.00 2007-04-13 21:08:02.500 103 12359.17 11.30 55420.62 88888.00 2007-04-13 21:08:02.625 103 12359.20 11.28 55420.62 88888.00 2007-04-13 21:08:02.750 103 12359.23 11.32 55420.62 88888.00 2007-04-13 21:08:02.875 103 12359.15 11.35 55420.57 88888.00 2007-04-13 21:08:03.000 103 12359.15 11.32 55420.60 88888.00 2007-04-13 21:08:03.125 103 12359.15 11.28 55420.62 88888.00 2007-04-13 21:08:03.250 103 12359.12 11.30 55420.60 88888.00 2007-04-13 21:08:03.375 103 12359.12 11.30 55420.57 88888.00 2007-04-13 21:08:03.500 103 12359.12 11.32 55420.55 88888.00 2007-04-13 21:08:03.625 103 12359.12 11.30 55420.53 88888.00 2007-04-13 21:08:03.750 103 12359.15 11.30 55420.55 88888.00 2007-04-13 21:08:03.875 103 12359.12 11.30 55420.57 88888.00 2007-04-13 21:08:04.000 103 12359.15 11.30 55420.57 88888.00 2007-04-13 21:08:04.125 103 12359.20 11.30 55420.60 88888.00 2007-04-13 21:08:04.250 103 12359.12 11.30 55420.60 88888.00 2007-04-13 21:08:04.375 103 12359.15 11.30 55420.60 88888.00 2007-04-13 21:08:04.500 103 12359.17 11.30 55420.57 88888.00 2007-04-13 21:08:04.625 103 12359.23 11.30 55420.55 88888.00 2007-04-13 21:08:04.750 103 12359.25 11.28 55420.53 88888.00 2007-04-13 21:08:04.875 103 12359.23 11.25 55420.55 88888.00 2007-04-13 21:08:05.000 103 12359.25 11.28 55420.55 88888.00 2007-04-13 21:08:05.125 103 12359.20 11.28 55420.57 88888.00 2007-04-13 21:08:05.250 103 12359.15 11.25 55420.57 88888.00 2007-04-13 21:08:05.375 103 12359.20 11.22 55420.57 88888.00 2007-04-13 21:08:05.500 103 12359.25 11.22 55420.55 88888.00 2007-04-13 21:08:05.625 103 12359.27 11.28 55420.60 88888.00 2007-04-13 21:08:05.750 103 12359.25 11.30 55420.60 88888.00 2007-04-13 21:08:05.875 103 12359.27 11.28 55420.57 88888.00 2007-04-13 21:08:06.000 103 12359.25 11.25 55420.60 88888.00 2007-04-13 21:08:06.125 103 12359.25 11.30 55420.65 88888.00 2007-04-13 21:08:06.250 103 12359.23 11.28 55420.60 88888.00 2007-04-13 21:08:06.375 103 12359.23 11.20 55420.57 88888.00 2007-04-13 21:08:06.500 103 12359.20 11.18 55420.55 88888.00 2007-04-13 21:08:06.625 103 12359.17 11.20 55420.55 88888.00 2007-04-13 21:08:06.750 103 12359.15 11.25 55420.60 88888.00 2007-04-13 21:08:06.875 103 12359.15 11.30 55420.62 88888.00 2007-04-13 21:08:07.000 103 12359.15 11.28 55420.60 88888.00 2007-04-13 21:08:07.125 103 12359.15 11.22 55420.57 88888.00 2007-04-13 21:08:07.250 103 12359.20 11.22 55420.57 88888.00 2007-04-13 21:08:07.375 103 12359.25 11.28 55420.57 88888.00 2007-04-13 21:08:07.500 103 12359.17 11.25 55420.57 88888.00 2007-04-13 21:08:07.625 103 12359.12 11.22 55420.57 88888.00 2007-04-13 21:08:07.750 103 12359.17 11.28 55420.62 88888.00 2007-04-13 21:08:07.875 103 12359.23 11.28 55420.65 88888.00 2007-04-13 21:08:08.000 103 12359.23 11.28 55420.62 88888.00 2007-04-13 21:08:08.125 103 12359.17 11.28 55420.60 88888.00 2007-04-13 21:08:08.250 103 12359.08 11.22 55420.65 88888.00 2007-04-13 21:08:08.375 103 12359.17 11.22 55420.65 88888.00 2007-04-13 21:08:08.500 103 12359.17 11.18 55420.60 88888.00 2007-04-13 21:08:08.625 103 12359.10 11.18 55420.57 88888.00 2007-04-13 21:08:08.750 103 12359.10 11.18 55420.60 88888.00 2007-04-13 21:08:08.875 103 12359.20 11.28 55420.60 88888.00 2007-04-13 21:08:09.000 103 12359.23 11.20 55420.60 88888.00 2007-04-13 21:08:09.125 103 12359.10 11.15 55420.57 88888.00 2007-04-13 21:08:09.250 103 12359.08 11.18 55420.60 88888.00 2007-04-13 21:08:09.375 103 12359.15 11.22 55420.62 88888.00 2007-04-13 21:08:09.500 103 12359.17 11.22 55420.62 88888.00 2007-04-13 21:08:09.625 103 12359.15 11.15 55420.57 88888.00 2007-04-13 21:08:09.750 103 12359.10 11.20 55420.60 88888.00 2007-04-13 21:08:09.875 103 12359.12 11.20 55420.62 88888.00 2007-04-13 21:08:10.000 103 12359.17 11.20 55420.65 88888.00 2007-04-13 21:08:10.125 103 12359.20 11.20 55420.65 88888.00 2007-04-13 21:08:10.250 103 12359.20 11.22 55420.65 88888.00 2007-04-13 21:08:10.375 103 12359.25 11.25 55420.62 88888.00 2007-04-13 21:08:10.500 103 12359.23 11.25 55420.62 88888.00 2007-04-13 21:08:10.625 103 12359.15 11.22 55420.62 88888.00 2007-04-13 21:08:10.750 103 12359.20 11.25 55420.65 88888.00 2007-04-13 21:08:10.875 103 12359.25 11.22 55420.65 88888.00 2007-04-13 21:08:11.000 103 12359.25 11.28 55420.62 88888.00 2007-04-13 21:08:11.125 103 12359.23 11.22 55420.65 88888.00 2007-04-13 21:08:11.250 103 12359.15 11.18 55420.62 88888.00 2007-04-13 21:08:11.375 103 12359.20 11.20 55420.62 88888.00 2007-04-13 21:08:11.500 103 12359.27 11.25 55420.65 88888.00 2007-04-13 21:08:11.625 103 12359.17 11.22 55420.57 88888.00 2007-04-13 21:08:11.750 103 12359.12 11.22 55420.60 88888.00 2007-04-13 21:08:11.875 103 12359.17 11.28 55420.65 88888.00 2007-04-13 21:08:12.000 103 12359.17 11.25 55420.57 88888.00 2007-04-13 21:08:12.125 103 12359.12 11.20 55420.60 88888.00 2007-04-13 21:08:12.250 103 12359.10 11.18 55420.57 88888.00 2007-04-13 21:08:12.375 103 12359.15 11.22 55420.57 88888.00 2007-04-13 21:08:12.500 103 12359.10 11.22 55420.57 88888.00 2007-04-13 21:08:12.625 103 12359.05 11.20 55420.60 88888.00 2007-04-13 21:08:12.750 103 12359.12 11.18 55420.60 88888.00 2007-04-13 21:08:12.875 103 12359.17 11.12 55420.57 88888.00 2007-04-13 21:08:13.000 103 12359.17 11.18 55420.60 88888.00 2007-04-13 21:08:13.125 103 12359.15 11.20 55420.60 88888.00 2007-04-13 21:08:13.250 103 12359.12 11.18 55420.62 88888.00 2007-04-13 21:08:13.375 103 12359.15 11.20 55420.60 88888.00 2007-04-13 21:08:13.500 103 12359.17 11.22 55420.60 88888.00 2007-04-13 21:08:13.625 103 12359.15 11.22 55420.60 88888.00 2007-04-13 21:08:13.750 103 12359.12 11.18 55420.62 88888.00 2007-04-13 21:08:13.875 103 12359.12 11.15 55420.60 88888.00 2007-04-13 21:08:14.000 103 12359.12 11.15 55420.57 88888.00 2007-04-13 21:08:14.125 103 12359.12 11.15 55420.62 88888.00 2007-04-13 21:08:14.250 103 12359.10 11.15 55420.62 88888.00 2007-04-13 21:08:14.375 103 12359.15 11.18 55420.62 88888.00 2007-04-13 21:08:14.500 103 12359.23 11.18 55420.62 88888.00 2007-04-13 21:08:14.625 103 12359.17 11.15 55420.62 88888.00 2007-04-13 21:08:14.750 103 12359.12 11.18 55420.60 88888.00 2007-04-13 21:08:14.875 103 12359.12 11.15 55420.60 88888.00 2007-04-13 21:08:15.000 103 12359.12 11.15 55420.60 88888.00 2007-04-13 21:08:15.125 103 12359.17 11.15 55420.62 88888.00 2007-04-13 21:08:15.250 103 12359.12 11.12 55420.62 88888.00 2007-04-13 21:08:15.375 103 12359.15 11.20 55420.62 88888.00 2007-04-13 21:08:15.500 103 12359.10 11.18 55420.60 88888.00 2007-04-13 21:08:15.625 103 12359.12 11.12 55420.57 88888.00 2007-04-13 21:08:15.750 103 12359.17 11.12 55420.60 88888.00 2007-04-13 21:08:15.875 103 12359.20 11.12 55420.62 88888.00 2007-04-13 21:08:16.000 103 12359.20 11.18 55420.65 88888.00 2007-04-13 21:08:16.125 103 12359.23 11.18 55420.60 88888.00 2007-04-13 21:08:16.250 103 12359.10 11.05 55420.57 88888.00 2007-04-13 21:08:16.375 103 12359.05 11.10 55420.60 88888.00 2007-04-13 21:08:16.500 103 12359.10 11.15 55420.62 88888.00 2007-04-13 21:08:16.625 103 12359.15 11.15 55420.60 88888.00 2007-04-13 21:08:16.750 103 12359.15 11.18 55420.60 88888.00 2007-04-13 21:08:16.875 103 12359.08 11.20 55420.60 88888.00 2007-04-13 21:08:17.000 103 12359.10 11.15 55420.57 88888.00 2007-04-13 21:08:17.125 103 12359.15 11.12 55420.60 88888.00 2007-04-13 21:08:17.250 103 12359.15 11.18 55420.60 88888.00 2007-04-13 21:08:17.375 103 12359.17 11.15 55420.60 88888.00 2007-04-13 21:08:17.500 103 12359.20 11.15 55420.60 88888.00 2007-04-13 21:08:17.625 103 12359.23 11.15 55420.62 88888.00 2007-04-13 21:08:17.750 103 12359.17 11.12 55420.60 88888.00 2007-04-13 21:08:17.875 103 12359.10 11.07 55420.57 88888.00 2007-04-13 21:08:18.000 103 12359.15 11.05 55420.57 88888.00 2007-04-13 21:08:18.125 103 12359.20 11.07 55420.60 88888.00 2007-04-13 21:08:18.250 103 12359.15 11.07 55420.60 88888.00 2007-04-13 21:08:18.375 103 12359.10 11.15 55420.57 88888.00 2007-04-13 21:08:18.500 103 12359.15 11.18 55420.60 88888.00 2007-04-13 21:08:18.625 103 12359.17 11.18 55420.62 88888.00 2007-04-13 21:08:18.750 103 12359.23 11.15 55420.60 88888.00 2007-04-13 21:08:18.875 103 12359.20 11.12 55420.57 88888.00 2007-04-13 21:08:19.000 103 12359.20 11.10 55420.55 88888.00 2007-04-13 21:08:19.125 103 12359.15 11.07 55420.53 88888.00 2007-04-13 21:08:19.250 103 12359.15 11.12 55420.57 88888.00 2007-04-13 21:08:19.375 103 12359.17 11.12 55420.57 88888.00 2007-04-13 21:08:19.500 103 12359.23 11.12 55420.60 88888.00 2007-04-13 21:08:19.625 103 12359.17 11.12 55420.60 88888.00 2007-04-13 21:08:19.750 103 12359.12 11.12 55420.60 88888.00 2007-04-13 21:08:19.875 103 12359.10 11.15 55420.65 88888.00 2007-04-13 21:08:20.000 103 12359.12 11.15 55420.62 88888.00 2007-04-13 21:08:20.125 103 12359.17 11.10 55420.60 88888.00 2007-04-13 21:08:20.250 103 12359.17 11.18 55420.62 88888.00 2007-04-13 21:08:20.375 103 12359.20 11.20 55420.62 88888.00 2007-04-13 21:08:20.500 103 12359.20 11.20 55420.62 88888.00 2007-04-13 21:08:20.625 103 12359.20 11.12 55420.62 88888.00 2007-04-13 21:08:20.750 103 12359.20 11.05 55420.62 88888.00 2007-04-13 21:08:20.875 103 12359.15 11.07 55420.60 88888.00 2007-04-13 21:08:21.000 103 12359.15 11.15 55420.60 88888.00 2007-04-13 21:08:21.125 103 12359.15 11.15 55420.62 88888.00 2007-04-13 21:08:21.250 103 12359.17 11.12 55420.65 88888.00 2007-04-13 21:08:21.375 103 12359.15 11.10 55420.60 88888.00 2007-04-13 21:08:21.500 103 12359.15 11.07 55420.60 88888.00 2007-04-13 21:08:21.625 103 12359.17 11.12 55420.60 88888.00 2007-04-13 21:08:21.750 103 12359.15 11.12 55420.60 88888.00 2007-04-13 21:08:21.875 103 12359.20 11.15 55420.60 88888.00 2007-04-13 21:08:22.000 103 12359.23 11.10 55420.60 88888.00 2007-04-13 21:08:22.125 103 12359.10 11.03 55420.57 88888.00 2007-04-13 21:08:22.250 103 12359.00 11.00 55420.57 88888.00 2007-04-13 21:08:22.375 103 12359.10 11.05 55420.60 88888.00 2007-04-13 21:08:22.500 103 12359.17 11.10 55420.60 88888.00 2007-04-13 21:08:22.625 103 12359.23 11.07 55420.57 88888.00 2007-04-13 21:08:22.750 103 12359.23 11.05 55420.60 88888.00 2007-04-13 21:08:22.875 103 12359.20 11.05 55420.60 88888.00 2007-04-13 21:08:23.000 103 12359.15 11.07 55420.60 88888.00 2007-04-13 21:08:23.125 103 12359.17 11.07 55420.60 88888.00 2007-04-13 21:08:23.250 103 12359.15 11.05 55420.60 88888.00 2007-04-13 21:08:23.375 103 12359.23 11.07 55420.60 88888.00 2007-04-13 21:08:23.500 103 12359.30 11.05 55420.57 88888.00 2007-04-13 21:08:23.625 103 12359.27 11.05 55420.57 88888.00 2007-04-13 21:08:23.750 103 12359.17 11.10 55420.60 88888.00 2007-04-13 21:08:23.875 103 12359.15 11.10 55420.62 88888.00 2007-04-13 21:08:24.000 103 12359.10 11.07 55420.62 88888.00 2007-04-13 21:08:24.125 103 12359.17 11.12 55420.65 88888.00 2007-04-13 21:08:24.250 103 12359.20 11.12 55420.65 88888.00 2007-04-13 21:08:24.375 103 12359.23 11.07 55420.65 88888.00 2007-04-13 21:08:24.500 103 12359.17 11.03 55420.57 88888.00 2007-04-13 21:08:24.625 103 12359.10 10.97 55420.57 88888.00 2007-04-13 21:08:24.750 103 12359.12 11.03 55420.60 88888.00 2007-04-13 21:08:24.875 103 12359.10 11.05 55420.55 88888.00 2007-04-13 21:08:25.000 103 12359.10 11.07 55420.57 88888.00 2007-04-13 21:08:25.125 103 12359.17 11.12 55420.62 88888.00 2007-04-13 21:08:25.250 103 12359.12 11.12 55420.65 88888.00 2007-04-13 21:08:25.375 103 12359.23 11.12 55420.65 88888.00 2007-04-13 21:08:25.500 103 12359.25 11.15 55420.60 88888.00 2007-04-13 21:08:25.625 103 12359.23 11.12 55420.60 88888.00 2007-04-13 21:08:25.750 103 12359.27 11.18 55420.65 88888.00 2007-04-13 21:08:25.875 103 12359.23 11.18 55420.62 88888.00 2007-04-13 21:08:26.000 103 12359.17 11.12 55420.60 88888.00 2007-04-13 21:08:26.125 103 12359.17 11.07 55420.60 88888.00 2007-04-13 21:08:26.250 103 12359.05 11.05 55420.57 88888.00 2007-04-13 21:08:26.375 103 12359.15 11.05 55420.55 88888.00 2007-04-13 21:08:26.500 103 12359.17 11.12 55420.55 88888.00 2007-04-13 21:08:26.625 103 12359.23 11.10 55420.57 88888.00 2007-04-13 21:08:26.750 103 12359.27 11.10 55420.60 88888.00 2007-04-13 21:08:26.875 103 12359.23 11.07 55420.57 88888.00 2007-04-13 21:08:27.000 103 12359.20 11.05 55420.55 88888.00 2007-04-13 21:08:27.125 103 12359.23 11.15 55420.57 88888.00 2007-04-13 21:08:27.250 103 12359.25 11.18 55420.57 88888.00 2007-04-13 21:08:27.375 103 12359.20 11.15 55420.57 88888.00 2007-04-13 21:08:27.500 103 12359.20 11.12 55420.57 88888.00 2007-04-13 21:08:27.625 103 12359.17 11.12 55420.55 88888.00 2007-04-13 21:08:27.750 103 12359.15 11.15 55420.57 88888.00 2007-04-13 21:08:27.875 103 12359.15 11.20 55420.60 88888.00 2007-04-13 21:08:28.000 103 12359.15 11.18 55420.55 88888.00 2007-04-13 21:08:28.125 103 12359.15 11.15 55420.57 88888.00 2007-04-13 21:08:28.250 103 12359.12 11.12 55420.55 88888.00 2007-04-13 21:08:28.375 103 12359.17 11.15 55420.57 88888.00 2007-04-13 21:08:28.500 103 12359.17 11.18 55420.57 88888.00 2007-04-13 21:08:28.625 103 12359.15 11.18 55420.55 88888.00 2007-04-13 21:08:28.750 103 12359.12 11.10 55420.57 88888.00 2007-04-13 21:08:28.875 103 12359.15 11.18 55420.60 88888.00 2007-04-13 21:08:29.000 103 12359.20 11.18 55420.60 88888.00 2007-04-13 21:08:29.125 103 12359.17 11.18 55420.60 88888.00 2007-04-13 21:08:29.250 103 12359.15 11.20 55420.60 88888.00 2007-04-13 21:08:29.375 103 12359.15 11.20 55420.55 88888.00 2007-04-13 21:08:29.500 103 12359.10 11.18 55420.57 88888.00 2007-04-13 21:08:29.625 103 12359.08 11.15 55420.57 88888.00 2007-04-13 21:08:29.750 103 12359.08 11.12 55420.57 88888.00 2007-04-13 21:08:29.875 103 12359.05 11.12 55420.55 88888.00 2007-04-13 21:08:30.000 103 12359.10 11.12 55420.57 88888.00 2007-04-13 21:08:30.125 103 12359.10 11.20 55420.57 88888.00 2007-04-13 21:08:30.250 103 12359.10 11.20 55420.55 88888.00 2007-04-13 21:08:30.375 103 12359.12 11.18 55420.55 88888.00 2007-04-13 21:08:30.500 103 12359.10 11.18 55420.55 88888.00 2007-04-13 21:08:30.625 103 12359.08 11.18 55420.55 88888.00 2007-04-13 21:08:30.750 103 12359.02 11.15 55420.53 88888.00 2007-04-13 21:08:30.875 103 12359.02 11.18 55420.57 88888.00 2007-04-13 21:08:31.000 103 12359.10 11.18 55420.57 88888.00 2007-04-13 21:08:31.125 103 12359.20 11.18 55420.57 88888.00 2007-04-13 21:08:31.250 103 12359.23 11.18 55420.60 88888.00 2007-04-13 21:08:31.375 103 12359.15 11.20 55420.57 88888.00 2007-04-13 21:08:31.500 103 12359.10 11.18 55420.60 88888.00 2007-04-13 21:08:31.625 103 12359.05 11.15 55420.57 88888.00 2007-04-13 21:08:31.750 103 12359.12 11.20 55420.57 88888.00 2007-04-13 21:08:31.875 103 12359.15 11.25 55420.57 88888.00 2007-04-13 21:08:32.000 103 12359.17 11.25 55420.57 88888.00 2007-04-13 21:08:32.125 103 12359.17 11.28 55420.60 88888.00 2007-04-13 21:08:32.250 103 12359.15 11.25 55420.62 88888.00 2007-04-13 21:08:32.375 103 12359.20 11.20 55420.60 88888.00 2007-04-13 21:08:32.500 103 12359.20 11.18 55420.57 88888.00 2007-04-13 21:08:32.625 103 12359.15 11.12 55420.50 88888.00 2007-04-13 21:08:32.750 103 12359.12 11.15 55420.53 88888.00 2007-04-13 21:08:32.875 103 12359.08 11.22 55420.55 88888.00 2007-04-13 21:08:33.000 103 12359.12 11.22 55420.57 88888.00 2007-04-13 21:08:33.125 103 12359.17 11.22 55420.60 88888.00 2007-04-13 21:08:33.250 103 12359.17 11.20 55420.60 88888.00 2007-04-13 21:08:33.375 103 12359.17 11.20 55420.57 88888.00 2007-04-13 21:08:33.500 103 12359.20 11.22 55420.55 88888.00 2007-04-13 21:08:33.625 103 12359.20 11.22 55420.53 88888.00 2007-04-13 21:08:33.750 103 12359.27 11.22 55420.60 88888.00 2007-04-13 21:08:33.875 103 12359.25 11.28 55420.62 88888.00 2007-04-13 21:08:34.000 103 12359.17 11.20 55420.60 88888.00 2007-04-13 21:08:34.125 103 12359.12 11.20 55420.57 88888.00 2007-04-13 21:08:34.250 103 12359.20 11.22 55420.57 88888.00 2007-04-13 21:08:34.375 103 12359.23 11.22 55420.57 88888.00 2007-04-13 21:08:34.500 103 12359.17 11.20 55420.57 88888.00 2007-04-13 21:08:34.625 103 12359.15 11.22 55420.55 88888.00 2007-04-13 21:08:34.750 103 12359.17 11.20 55420.57 88888.00 2007-04-13 21:08:34.875 103 12359.17 11.20 55420.57 88888.00 2007-04-13 21:08:35.000 103 12359.20 11.20 55420.55 88888.00 2007-04-13 21:08:35.125 103 12359.20 11.22 55420.55 88888.00 2007-04-13 21:08:35.250 103 12359.12 11.22 55420.55 88888.00 2007-04-13 21:08:35.375 103 12359.20 11.25 55420.55 88888.00 2007-04-13 21:08:35.500 103 12359.23 11.22 55420.55 88888.00 2007-04-13 21:08:35.625 103 12359.25 11.22 55420.55 88888.00 2007-04-13 21:08:35.750 103 12359.20 11.18 55420.53 88888.00 2007-04-13 21:08:35.875 103 12359.25 11.18 55420.55 88888.00 2007-04-13 21:08:36.000 103 12359.25 11.20 55420.53 88888.00 2007-04-13 21:08:36.125 103 12359.25 11.25 55420.57 88888.00 2007-04-13 21:08:36.250 103 12359.20 11.20 55420.62 88888.00 2007-04-13 21:08:36.375 103 12359.15 11.18 55420.57 88888.00 2007-04-13 21:08:36.500 103 12359.15 11.22 55420.57 88888.00 2007-04-13 21:08:36.625 103 12359.12 11.28 55420.57 88888.00 2007-04-13 21:08:36.750 103 12359.20 11.25 55420.57 88888.00 2007-04-13 21:08:36.875 103 12359.17 11.20 55420.55 88888.00 2007-04-13 21:08:37.000 103 12359.12 11.20 55420.57 88888.00 2007-04-13 21:08:37.125 103 12359.10 11.20 55420.57 88888.00 2007-04-13 21:08:37.250 103 12359.15 11.20 55420.55 88888.00 2007-04-13 21:08:37.375 103 12359.15 11.22 55420.57 88888.00 2007-04-13 21:08:37.500 103 12359.20 11.28 55420.62 88888.00 2007-04-13 21:08:37.625 103 12359.17 11.25 55420.57 88888.00 2007-04-13 21:08:37.750 103 12359.10 11.20 55420.55 88888.00 2007-04-13 21:08:37.875 103 12359.17 11.22 55420.53 88888.00 2007-04-13 21:08:38.000 103 12359.25 11.25 55420.55 88888.00 2007-04-13 21:08:38.125 103 12359.27 11.25 55420.57 88888.00 2007-04-13 21:08:38.250 103 12359.20 11.22 55420.55 88888.00 2007-04-13 21:08:38.375 103 12359.15 11.22 55420.53 88888.00 2007-04-13 21:08:38.500 103 12359.12 11.28 55420.55 88888.00 2007-04-13 21:08:38.625 103 12359.10 11.25 55420.55 88888.00 2007-04-13 21:08:38.750 103 12359.12 11.18 55420.55 88888.00 2007-04-13 21:08:38.875 103 12359.10 11.18 55420.57 88888.00 2007-04-13 21:08:39.000 103 12359.15 11.22 55420.55 88888.00 2007-04-13 21:08:39.125 103 12359.20 11.22 55420.57 88888.00 2007-04-13 21:08:39.250 103 12359.20 11.20 55420.57 88888.00 2007-04-13 21:08:39.375 103 12359.15 11.15 55420.53 88888.00 2007-04-13 21:08:39.500 103 12359.12 11.15 55420.57 88888.00 2007-04-13 21:08:39.625 103 12359.12 11.18 55420.60 88888.00 2007-04-13 21:08:39.750 103 12359.20 11.22 55420.60 88888.00 2007-04-13 21:08:39.875 103 12359.15 11.18 55420.57 88888.00 2007-04-13 21:08:40.000 103 12359.12 11.20 55420.60 88888.00 2007-04-13 21:08:40.125 103 12359.15 11.25 55420.62 88888.00 2007-04-13 21:08:40.250 103 12359.15 11.22 55420.57 88888.00 2007-04-13 21:08:40.375 103 12359.23 11.18 55420.53 88888.00 2007-04-13 21:08:40.500 103 12359.23 11.18 55420.53 88888.00 2007-04-13 21:08:40.625 103 12359.23 11.22 55420.57 88888.00 2007-04-13 21:08:40.750 103 12359.23 11.22 55420.57 88888.00 2007-04-13 21:08:40.875 103 12359.23 11.25 55420.57 88888.00 2007-04-13 21:08:41.000 103 12359.17 11.25 55420.57 88888.00 2007-04-13 21:08:41.125 103 12359.20 11.22 55420.60 88888.00 2007-04-13 21:08:41.250 103 12359.25 11.22 55420.57 88888.00 2007-04-13 21:08:41.375 103 12359.27 11.18 55420.57 88888.00 2007-04-13 21:08:41.500 103 12359.33 11.25 55420.57 88888.00 2007-04-13 21:08:41.625 103 12359.30 11.28 55420.60 88888.00 2007-04-13 21:08:41.750 103 12359.25 11.20 55420.60 88888.00 2007-04-13 21:08:41.875 103 12359.23 11.18 55420.55 88888.00 2007-04-13 21:08:42.000 103 12359.27 11.20 55420.53 88888.00 2007-04-13 21:08:42.125 103 12359.33 11.25 55420.55 88888.00 2007-04-13 21:08:42.250 103 12359.25 11.25 55420.60 88888.00 2007-04-13 21:08:42.375 103 12359.27 11.28 55420.57 88888.00 2007-04-13 21:08:42.500 103 12359.17 11.25 55420.55 88888.00 2007-04-13 21:08:42.625 103 12359.12 11.22 55420.53 88888.00 2007-04-13 21:08:42.750 103 12359.20 11.22 55420.50 88888.00 2007-04-13 21:08:42.875 103 12359.27 11.25 55420.53 88888.00 2007-04-13 21:08:43.000 103 12359.35 11.25 55420.53 88888.00 2007-04-13 21:08:43.125 103 12359.38 11.22 55420.53 88888.00 2007-04-13 21:08:43.250 103 12359.27 11.20 55420.53 88888.00 2007-04-13 21:08:43.375 103 12359.25 11.22 55420.53 88888.00 2007-04-13 21:08:43.500 103 12359.23 11.25 55420.55 88888.00 2007-04-13 21:08:43.625 103 12359.25 11.22 55420.55 88888.00 2007-04-13 21:08:43.750 103 12359.27 11.28 55420.60 88888.00 2007-04-13 21:08:43.875 103 12359.30 11.30 55420.62 88888.00 2007-04-13 21:08:44.000 103 12359.35 11.28 55420.60 88888.00 2007-04-13 21:08:44.125 103 12359.27 11.25 55420.62 88888.00 2007-04-13 21:08:44.250 103 12359.23 11.22 55420.60 88888.00 2007-04-13 21:08:44.375 103 12359.30 11.28 55420.60 88888.00 2007-04-13 21:08:44.500 103 12359.35 11.22 55420.57 88888.00 2007-04-13 21:08:44.625 103 12359.30 11.22 55420.55 88888.00 2007-04-13 21:08:44.750 103 12359.35 11.25 55420.57 88888.00 2007-04-13 21:08:44.875 103 12359.40 11.32 55420.60 88888.00 2007-04-13 21:08:45.000 103 12359.35 11.30 55420.60 88888.00 2007-04-13 21:08:45.125 103 12359.30 11.25 55420.60 88888.00 2007-04-13 21:08:45.250 103 12359.30 11.28 55420.60 88888.00 2007-04-13 21:08:45.375 103 12359.30 11.28 55420.60 88888.00 2007-04-13 21:08:45.500 103 12359.27 11.30 55420.60 88888.00 2007-04-13 21:08:45.625 103 12359.27 11.25 55420.60 88888.00 2007-04-13 21:08:45.750 103 12359.33 11.22 55420.57 88888.00 2007-04-13 21:08:45.875 103 12359.35 11.25 55420.57 88888.00 2007-04-13 21:08:46.000 103 12359.35 11.25 55420.55 88888.00 2007-04-13 21:08:46.125 103 12359.40 11.30 55420.57 88888.00 2007-04-13 21:08:46.250 103 12359.38 11.25 55420.57 88888.00 2007-04-13 21:08:46.375 103 12359.45 11.28 55420.60 88888.00 2007-04-13 21:08:46.500 103 12359.42 11.30 55420.57 88888.00 2007-04-13 21:08:46.625 103 12359.38 11.28 55420.55 88888.00 2007-04-13 21:08:46.750 103 12359.33 11.22 55420.57 88888.00 2007-04-13 21:08:46.875 103 12359.30 11.22 55420.62 88888.00 2007-04-13 21:08:47.000 103 12359.27 11.25 55420.57 88888.00 2007-04-13 21:08:47.125 103 12359.33 11.30 55420.55 88888.00 2007-04-13 21:08:47.250 103 12359.35 11.22 55420.57 88888.00 2007-04-13 21:08:47.375 103 12359.42 11.25 55420.57 88888.00 2007-04-13 21:08:47.500 103 12359.35 11.22 55420.57 88888.00 2007-04-13 21:08:47.625 103 12359.35 11.25 55420.60 88888.00 2007-04-13 21:08:47.750 103 12359.40 11.30 55420.55 88888.00 2007-04-13 21:08:47.875 103 12359.40 11.30 55420.53 88888.00 2007-04-13 21:08:48.000 103 12359.40 11.25 55420.53 88888.00 2007-04-13 21:08:48.125 103 12359.48 11.30 55420.57 88888.00 2007-04-13 21:08:48.250 103 12359.50 11.28 55420.55 88888.00 2007-04-13 21:08:48.375 103 12359.55 11.25 55420.55 88888.00 2007-04-13 21:08:48.500 103 12359.50 11.28 55420.55 88888.00 2007-04-13 21:08:48.625 103 12359.45 11.28 55420.53 88888.00 2007-04-13 21:08:48.750 103 12359.48 11.25 55420.50 88888.00 2007-04-13 21:08:48.875 103 12359.48 11.25 55420.50 88888.00 2007-04-13 21:08:49.000 103 12359.45 11.28 55420.50 88888.00 2007-04-13 21:08:49.125 103 12359.38 11.28 55420.53 88888.00 2007-04-13 21:08:49.250 103 12359.33 11.18 55420.55 88888.00 2007-04-13 21:08:49.375 103 12359.38 11.22 55420.55 88888.00 2007-04-13 21:08:49.500 103 12359.42 11.25 55420.55 88888.00 2007-04-13 21:08:49.625 103 12359.48 11.28 55420.53 88888.00 2007-04-13 21:08:49.750 103 12359.42 11.22 55420.53 88888.00 2007-04-13 21:08:49.875 103 12359.35 11.15 55420.50 88888.00 2007-04-13 21:08:50.000 103 12359.40 11.15 55420.53 88888.00 2007-04-13 21:08:50.125 103 12359.45 11.22 55420.57 88888.00 2007-04-13 21:08:50.250 103 12359.42 11.22 55420.60 88888.00 2007-04-13 21:08:50.375 103 12359.50 11.22 55420.57 88888.00 2007-04-13 21:08:50.500 103 12359.50 11.30 55420.57 88888.00 2007-04-13 21:08:50.625 103 12359.52 11.30 55420.53 88888.00 2007-04-13 21:08:50.750 103 12359.48 11.22 55420.50 88888.00 2007-04-13 21:08:50.875 103 12359.50 11.25 55420.53 88888.00 2007-04-13 21:08:51.000 103 12359.50 11.30 55420.53 88888.00 2007-04-13 21:08:51.125 103 12359.40 11.28 55420.55 88888.00 2007-04-13 21:08:51.250 103 12359.35 11.28 55420.55 88888.00 2007-04-13 21:08:51.375 103 12359.42 11.32 55420.55 88888.00 2007-04-13 21:08:51.500 103 12359.52 11.25 55420.53 88888.00 2007-04-13 21:08:51.625 103 12359.55 11.22 55420.55 88888.00 2007-04-13 21:08:51.750 103 12359.48 11.25 55420.55 88888.00 2007-04-13 21:08:51.875 103 12359.45 11.25 55420.53 88888.00 2007-04-13 21:08:52.000 103 12359.45 11.22 55420.50 88888.00 2007-04-13 21:08:52.125 103 12359.48 11.22 55420.53 88888.00 2007-04-13 21:08:52.250 103 12359.48 11.25 55420.57 88888.00 2007-04-13 21:08:52.375 103 12359.58 11.30 55420.55 88888.00 2007-04-13 21:08:52.500 103 12359.58 11.32 55420.55 88888.00 2007-04-13 21:08:52.625 103 12359.50 11.28 55420.53 88888.00 2007-04-13 21:08:52.750 103 12359.45 11.28 55420.53 88888.00 2007-04-13 21:08:52.875 103 12359.45 11.28 55420.55 88888.00 2007-04-13 21:08:53.000 103 12359.48 11.30 55420.55 88888.00 2007-04-13 21:08:53.125 103 12359.50 11.30 55420.55 88888.00 2007-04-13 21:08:53.250 103 12359.50 11.30 55420.55 88888.00 2007-04-13 21:08:53.375 103 12359.58 11.32 55420.53 88888.00 2007-04-13 21:08:53.500 103 12359.58 11.28 55420.47 88888.00 2007-04-13 21:08:53.625 103 12359.58 11.30 55420.53 88888.00 2007-04-13 21:08:53.750 103 12359.52 11.28 55420.55 88888.00 2007-04-13 21:08:53.875 103 12359.52 11.28 55420.53 88888.00 2007-04-13 21:08:54.000 103 12359.48 11.30 55420.50 88888.00 2007-04-13 21:08:54.125 103 12359.45 11.30 55420.47 88888.00 2007-04-13 21:08:54.250 103 12359.55 11.32 55420.47 88888.00 2007-04-13 21:08:54.375 103 12359.62 11.35 55420.45 88888.00 2007-04-13 21:08:54.500 103 12359.50 11.28 55420.45 88888.00 2007-04-13 21:08:54.625 103 12359.48 11.32 55420.50 88888.00 2007-04-13 21:08:54.750 103 12359.50 11.35 55420.55 88888.00 2007-04-13 21:08:54.875 103 12359.58 11.35 55420.55 88888.00 2007-04-13 21:08:55.000 103 12359.58 11.32 55420.53 88888.00 2007-04-13 21:08:55.125 103 12359.55 11.32 55420.53 88888.00 2007-04-13 21:08:55.250 103 12359.48 11.40 55420.55 88888.00 2007-04-13 21:08:55.375 103 12359.52 11.40 55420.53 88888.00 2007-04-13 21:08:55.500 103 12359.45 11.30 55420.50 88888.00 2007-04-13 21:08:55.625 103 12359.45 11.35 55420.50 88888.00 2007-04-13 21:08:55.750 103 12359.52 11.43 55420.53 88888.00 2007-04-13 21:08:55.875 103 12359.58 11.35 55420.53 88888.00 2007-04-13 21:08:56.000 103 12359.55 11.30 55420.50 88888.00 2007-04-13 21:08:56.125 103 12359.50 11.32 55420.50 88888.00 2007-04-13 21:08:56.250 103 12359.45 11.32 55420.53 88888.00 2007-04-13 21:08:56.375 103 12359.50 11.30 55420.55 88888.00 2007-04-13 21:08:56.500 103 12359.48 11.28 55420.55 88888.00 2007-04-13 21:08:56.625 103 12359.52 11.35 55420.53 88888.00 2007-04-13 21:08:56.750 103 12359.52 11.38 55420.53 88888.00 2007-04-13 21:08:56.875 103 12359.50 11.38 55420.50 88888.00 2007-04-13 21:08:57.000 103 12359.50 11.35 55420.47 88888.00 2007-04-13 21:08:57.125 103 12359.55 11.43 55420.57 88888.00 2007-04-13 21:08:57.250 103 12359.52 11.43 55420.55 88888.00 2007-04-13 21:08:57.375 103 12359.58 11.40 55420.53 88888.00 2007-04-13 21:08:57.500 103 12359.55 11.38 55420.50 88888.00 2007-04-13 21:08:57.625 103 12359.50 11.35 55420.53 88888.00 2007-04-13 21:08:57.750 103 12359.55 11.40 55420.55 88888.00 2007-04-13 21:08:57.875 103 12359.52 11.43 55420.55 88888.00 2007-04-13 21:08:58.000 103 12359.52 11.47 55420.55 88888.00 2007-04-13 21:08:58.125 103 12359.55 11.45 55420.53 88888.00 2007-04-13 21:08:58.250 103 12359.48 11.35 55420.53 88888.00 2007-04-13 21:08:58.375 103 12359.45 11.35 55420.50 88888.00 2007-04-13 21:08:58.500 103 12359.42 11.38 55420.53 88888.00 2007-04-13 21:08:58.625 103 12359.42 11.40 55420.50 88888.00 2007-04-13 21:08:58.750 103 12359.38 11.38 55420.50 88888.00 2007-04-13 21:08:58.875 103 12359.40 11.40 55420.47 88888.00 2007-04-13 21:08:59.000 103 12359.35 11.35 55420.47 88888.00 2007-04-13 21:08:59.125 103 12359.35 11.40 55420.50 88888.00 2007-04-13 21:08:59.250 103 12359.40 11.43 55420.53 88888.00 2007-04-13 21:08:59.375 103 12359.45 11.40 55420.53 88888.00 2007-04-13 21:08:59.500 103 12359.48 11.43 55420.55 88888.00 2007-04-13 21:08:59.625 103 12359.35 11.32 55420.50 88888.00 2007-04-13 21:08:59.750 103 12359.40 11.30 55420.50 88888.00 2007-04-13 21:08:59.875 103 12359.50 11.40 55420.55 88888.00 2007-04-13 21:09:00.000 103 12359.55 11.38 55420.53 88888.00 2007-04-13 21:09:00.125 103 12359.50 11.43 55420.50 88888.00 2007-04-13 21:09:00.250 103 12359.48 11.47 55420.55 88888.00 2007-04-13 21:09:00.375 103 12359.50 11.45 55420.57 88888.00 2007-04-13 21:09:00.500 103 12359.52 11.47 55420.57 88888.00 2007-04-13 21:09:00.625 103 12359.58 11.45 55420.57 88888.00 2007-04-13 21:09:00.750 103 12359.60 11.40 55420.60 88888.00 2007-04-13 21:09:00.875 103 12359.62 11.43 55420.55 88888.00 2007-04-13 21:09:01.000 103 12359.52 11.40 55420.53 88888.00 2007-04-13 21:09:01.125 103 12359.52 11.43 55420.55 88888.00 2007-04-13 21:09:01.250 103 12359.55 11.47 55420.57 88888.00 2007-04-13 21:09:01.375 103 12359.58 11.47 55420.55 88888.00 2007-04-13 21:09:01.500 103 12359.55 11.45 55420.55 88888.00 2007-04-13 21:09:01.625 103 12359.52 11.43 55420.57 88888.00 2007-04-13 21:09:01.750 103 12359.52 11.47 55420.55 88888.00 2007-04-13 21:09:01.875 103 12359.58 11.55 55420.55 88888.00 2007-04-13 21:09:02.000 103 12359.60 11.50 55420.57 88888.00 2007-04-13 21:09:02.125 103 12359.62 11.47 55420.55 88888.00 2007-04-13 21:09:02.250 103 12359.65 11.45 55420.57 88888.00 2007-04-13 21:09:02.375 103 12359.70 11.50 55420.55 88888.00 2007-04-13 21:09:02.500 103 12359.62 11.47 55420.53 88888.00 2007-04-13 21:09:02.625 103 12359.65 11.45 55420.57 88888.00 2007-04-13 21:09:02.750 103 12359.67 11.50 55420.57 88888.00 2007-04-13 21:09:02.875 103 12359.65 11.50 55420.55 88888.00 2007-04-13 21:09:03.000 103 12359.62 11.47 55420.53 88888.00 2007-04-13 21:09:03.125 103 12359.60 11.47 55420.53 88888.00 2007-04-13 21:09:03.250 103 12359.55 11.47 55420.55 88888.00 2007-04-13 21:09:03.375 103 12359.50 11.45 55420.53 88888.00 2007-04-13 21:09:03.500 103 12359.45 11.43 55420.53 88888.00 2007-04-13 21:09:03.625 103 12359.55 11.55 55420.57 88888.00 2007-04-13 21:09:03.750 103 12359.62 11.62 55420.57 88888.00 2007-04-13 21:09:03.875 103 12359.58 11.62 55420.55 88888.00 2007-04-13 21:09:04.000 103 12359.60 11.57 55420.57 88888.00 2007-04-13 21:09:04.125 103 12359.60 11.55 55420.60 88888.00 2007-04-13 21:09:04.250 103 12359.60 11.53 55420.60 88888.00 2007-04-13 21:09:04.375 103 12359.60 11.53 55420.57 88888.00 2007-04-13 21:09:04.500 103 12359.58 11.57 55420.60 88888.00 2007-04-13 21:09:04.625 103 12359.58 11.60 55420.57 88888.00 2007-04-13 21:09:04.750 103 12359.58 11.53 55420.53 88888.00 2007-04-13 21:09:04.875 103 12359.58 11.43 55420.55 88888.00 2007-04-13 21:09:05.000 103 12359.60 11.45 55420.55 88888.00 2007-04-13 21:09:05.125 103 12359.58 11.53 55420.55 88888.00 2007-04-13 21:09:05.250 103 12359.52 11.50 55420.55 88888.00 2007-04-13 21:09:05.375 103 12359.60 11.50 55420.53 88888.00 2007-04-13 21:09:05.500 103 12359.55 11.45 55420.55 88888.00 2007-04-13 21:09:05.625 103 12359.50 11.47 55420.55 88888.00 2007-04-13 21:09:05.750 103 12359.52 11.47 55420.55 88888.00 2007-04-13 21:09:05.875 103 12359.55 11.45 55420.53 88888.00 2007-04-13 21:09:06.000 103 12359.55 11.47 55420.55 88888.00 2007-04-13 21:09:06.125 103 12359.58 11.57 55420.55 88888.00 2007-04-13 21:09:06.250 103 12359.50 11.53 55420.57 88888.00 2007-04-13 21:09:06.375 103 12359.48 11.53 55420.57 88888.00 2007-04-13 21:09:06.500 103 12359.48 11.53 55420.57 88888.00 2007-04-13 21:09:06.625 103 12359.55 11.55 55420.57 88888.00 2007-04-13 21:09:06.750 103 12359.60 11.55 55420.55 88888.00 2007-04-13 21:09:06.875 103 12359.65 11.53 55420.53 88888.00 2007-04-13 21:09:07.000 103 12359.58 11.53 55420.53 88888.00 2007-04-13 21:09:07.125 103 12359.60 11.57 55420.50 88888.00 2007-04-13 21:09:07.250 103 12359.52 11.57 55420.50 88888.00 2007-04-13 21:09:07.375 103 12359.55 11.62 55420.50 88888.00 2007-04-13 21:09:07.500 103 12359.55 11.60 55420.50 88888.00 2007-04-13 21:09:07.625 103 12359.62 11.57 55420.50 88888.00 2007-04-13 21:09:07.750 103 12359.62 11.57 55420.53 88888.00 2007-04-13 21:09:07.875 103 12359.75 11.60 55420.50 88888.00 2007-04-13 21:09:08.000 103 12359.75 11.60 55420.53 88888.00 2007-04-13 21:09:08.125 103 12359.75 11.57 55420.50 88888.00 2007-04-13 21:09:08.250 103 12359.60 11.47 55420.45 88888.00 2007-04-13 21:09:08.375 103 12359.55 11.50 55420.45 88888.00 2007-04-13 21:09:08.500 103 12359.58 11.55 55420.50 88888.00 2007-04-13 21:09:08.625 103 12359.67 11.57 55420.55 88888.00 2007-04-13 21:09:08.750 103 12359.75 11.57 55420.53 88888.00 2007-04-13 21:09:08.875 103 12359.67 11.53 55420.50 88888.00 2007-04-13 21:09:09.000 103 12359.60 11.53 55420.47 88888.00 2007-04-13 21:09:09.125 103 12359.58 11.60 55420.50 88888.00 2007-04-13 21:09:09.250 103 12359.55 11.57 55420.53 88888.00 2007-04-13 21:09:09.375 103 12359.60 11.62 55420.55 88888.00 2007-04-13 21:09:09.500 103 12359.67 11.62 55420.53 88888.00 2007-04-13 21:09:09.625 103 12359.73 11.62 55420.50 88888.00 2007-04-13 21:09:09.750 103 12359.75 11.55 55420.50 88888.00 2007-04-13 21:09:09.875 103 12359.70 11.57 55420.47 88888.00 2007-04-13 21:09:10.000 103 12359.67 11.57 55420.47 88888.00 2007-04-13 21:09:10.125 103 12359.67 11.55 55420.50 88888.00 2007-04-13 21:09:10.250 103 12359.67 11.62 55420.53 88888.00 2007-04-13 21:09:10.375 103 12359.62 11.62 55420.53 88888.00 2007-04-13 21:09:10.500 103 12359.62 11.57 55420.47 88888.00 2007-04-13 21:09:10.625 103 12359.60 11.57 55420.50 88888.00 2007-04-13 21:09:10.750 103 12359.65 11.62 55420.50 88888.00 2007-04-13 21:09:10.875 103 12359.60 11.60 55420.50 88888.00 2007-04-13 21:09:11.000 103 12359.62 11.57 55420.50 88888.00 2007-04-13 21:09:11.125 103 12359.60 11.62 55420.53 88888.00 2007-04-13 21:09:11.250 103 12359.65 11.62 55420.57 88888.00 2007-04-13 21:09:11.375 103 12359.67 11.62 55420.55 88888.00 2007-04-13 21:09:11.500 103 12359.70 11.62 55420.50 88888.00 2007-04-13 21:09:11.625 103 12359.70 11.62 55420.50 88888.00 2007-04-13 21:09:11.750 103 12359.70 11.68 55420.53 88888.00 2007-04-13 21:09:11.875 103 12359.65 11.65 55420.47 88888.00 2007-04-13 21:09:12.000 103 12359.67 11.62 55420.47 88888.00 2007-04-13 21:09:12.125 103 12359.73 11.60 55420.50 88888.00 2007-04-13 21:09:12.250 103 12359.75 11.62 55420.50 88888.00 2007-04-13 21:09:12.375 103 12359.73 11.60 55420.47 88888.00 2007-04-13 21:09:12.500 103 12359.67 11.62 55420.53 88888.00 2007-04-13 21:09:12.625 103 12359.65 11.65 55420.53 88888.00 2007-04-13 21:09:12.750 103 12359.65 11.65 55420.53 88888.00 2007-04-13 21:09:12.875 103 12359.67 11.70 55420.50 88888.00 2007-04-13 21:09:13.000 103 12359.73 11.68 55420.47 88888.00 2007-04-13 21:09:13.125 103 12359.60 11.57 55420.45 88888.00 2007-04-13 21:09:13.250 103 12359.55 11.57 55420.45 88888.00 2007-04-13 21:09:13.375 103 12359.60 11.60 55420.45 88888.00 2007-04-13 21:09:13.500 103 12359.62 11.65 55420.50 88888.00 2007-04-13 21:09:13.625 103 12359.75 11.70 55420.53 88888.00 2007-04-13 21:09:13.750 103 12359.75 11.62 55420.53 88888.00 2007-04-13 21:09:13.875 103 12359.70 11.65 55420.53 88888.00 2007-04-13 21:09:14.000 103 12359.70 11.70 55420.50 88888.00 2007-04-13 21:09:14.125 103 12359.65 11.68 55420.50 88888.00 2007-04-13 21:09:14.250 103 12359.62 11.60 55420.47 88888.00 2007-04-13 21:09:14.375 103 12359.75 11.62 55420.47 88888.00 2007-04-13 21:09:14.500 103 12359.70 11.65 55420.50 88888.00 2007-04-13 21:09:14.625 103 12359.65 11.62 55420.50 88888.00 2007-04-13 21:09:14.750 103 12359.62 11.65 55420.50 88888.00 2007-04-13 21:09:14.875 103 12359.73 11.62 55420.53 88888.00 2007-04-13 21:09:15.000 103 12359.75 11.65 55420.55 88888.00 2007-04-13 21:09:15.125 103 12359.77 11.65 55420.55 88888.00 2007-04-13 21:09:15.250 103 12359.83 11.60 55420.50 88888.00 2007-04-13 21:09:15.375 103 12359.83 11.62 55420.47 88888.00 2007-04-13 21:09:15.500 103 12359.83 11.68 55420.50 88888.00 2007-04-13 21:09:15.625 103 12359.80 11.65 55420.53 88888.00 2007-04-13 21:09:15.750 103 12359.75 11.65 55420.53 88888.00 2007-04-13 21:09:15.875 103 12359.75 11.62 55420.53 88888.00 2007-04-13 21:09:16.000 103 12359.85 11.70 55420.57 88888.00 2007-04-13 21:09:16.125 103 12359.88 11.70 55420.57 88888.00 2007-04-13 21:09:16.250 103 12359.80 11.68 55420.53 88888.00 2007-04-13 21:09:16.375 103 12359.85 11.68 55420.53 88888.00 2007-04-13 21:09:16.500 103 12359.85 11.65 55420.55 88888.00 2007-04-13 21:09:16.625 103 12359.80 11.65 55420.53 88888.00 2007-04-13 21:09:16.750 103 12359.83 11.65 55420.53 88888.00 2007-04-13 21:09:16.875 103 12359.85 11.68 55420.55 88888.00 2007-04-13 21:09:17.000 103 12359.83 11.65 55420.53 88888.00 2007-04-13 21:09:17.125 103 12359.88 11.68 55420.53 88888.00 2007-04-13 21:09:17.250 103 12359.88 11.65 55420.53 88888.00 2007-04-13 21:09:17.375 103 12359.88 11.68 55420.55 88888.00 2007-04-13 21:09:17.500 103 12359.80 11.68 55420.55 88888.00 2007-04-13 21:09:17.625 103 12359.83 11.70 55420.55 88888.00 2007-04-13 21:09:17.750 103 12359.88 11.62 55420.53 88888.00 2007-04-13 21:09:17.875 103 12359.88 11.57 55420.53 88888.00 2007-04-13 21:09:18.000 103 12359.75 11.57 55420.50 88888.00 2007-04-13 21:09:18.125 103 12359.70 11.62 55420.53 88888.00 2007-04-13 21:09:18.250 103 12359.77 11.68 55420.53 88888.00 2007-04-13 21:09:18.375 103 12359.75 11.60 55420.50 88888.00 2007-04-13 21:09:18.500 103 12359.75 11.62 55420.53 88888.00 2007-04-13 21:09:18.625 103 12359.77 11.68 55420.53 88888.00 2007-04-13 21:09:18.750 103 12359.73 11.65 55420.53 88888.00 2007-04-13 21:09:18.875 103 12359.70 11.70 55420.53 88888.00 2007-04-13 21:09:19.000 103 12359.75 11.72 55420.53 88888.00 2007-04-13 21:09:19.125 103 12359.83 11.70 55420.55 88888.00 2007-04-13 21:09:19.250 103 12359.80 11.68 55420.53 88888.00 2007-04-13 21:09:19.375 103 12359.80 11.70 55420.53 88888.00 2007-04-13 21:09:19.500 103 12359.80 11.70 55420.53 88888.00 2007-04-13 21:09:19.625 103 12359.88 11.70 55420.53 88888.00 2007-04-13 21:09:19.750 103 12359.90 11.72 55420.55 88888.00 2007-04-13 21:09:19.875 103 12359.88 11.70 55420.55 88888.00 2007-04-13 21:09:20.000 103 12359.83 11.68 55420.53 88888.00 2007-04-13 21:09:20.125 103 12359.83 11.65 55420.55 88888.00 2007-04-13 21:09:20.250 103 12359.85 11.62 55420.55 88888.00 2007-04-13 21:09:20.375 103 12359.88 11.65 55420.55 88888.00 2007-04-13 21:09:20.500 103 12359.88 11.65 55420.50 88888.00 2007-04-13 21:09:20.625 103 12359.85 11.68 55420.53 88888.00 2007-04-13 21:09:20.750 103 12359.77 11.65 55420.50 88888.00 2007-04-13 21:09:20.875 103 12359.83 11.65 55420.47 88888.00 2007-04-13 21:09:21.000 103 12359.83 11.70 55420.50 88888.00 2007-04-13 21:09:21.125 103 12359.83 11.68 55420.53 88888.00 2007-04-13 21:09:21.250 103 12359.83 11.65 55420.57 88888.00 2007-04-13 21:09:21.375 103 12359.88 11.68 55420.57 88888.00 2007-04-13 21:09:21.500 103 12359.85 11.62 55420.55 88888.00 2007-04-13 21:09:21.625 103 12359.83 11.65 55420.55 88888.00 2007-04-13 21:09:21.750 103 12359.83 11.70 55420.55 88888.00 2007-04-13 21:09:21.875 103 12359.73 11.68 55420.50 88888.00 2007-04-13 21:09:22.000 103 12359.75 11.60 55420.47 88888.00 2007-04-13 21:09:22.125 103 12359.83 11.60 55420.50 88888.00 2007-04-13 21:09:22.250 103 12359.77 11.62 55420.55 88888.00 2007-04-13 21:09:22.375 103 12359.80 11.70 55420.55 88888.00 2007-04-13 21:09:22.500 103 12359.75 11.68 55420.55 88888.00 2007-04-13 21:09:22.625 103 12359.73 11.65 55420.50 88888.00 2007-04-13 21:09:22.750 103 12359.75 11.65 55420.50 88888.00 2007-04-13 21:09:22.875 103 12359.75 11.62 55420.50 88888.00 2007-04-13 21:09:23.000 103 12359.75 11.62 55420.47 88888.00 2007-04-13 21:09:23.125 103 12359.77 11.70 55420.50 88888.00 2007-04-13 21:09:23.250 103 12359.70 11.72 55420.53 88888.00 2007-04-13 21:09:23.375 103 12359.67 11.65 55420.53 88888.00 2007-04-13 21:09:23.500 103 12359.70 11.60 55420.53 88888.00 2007-04-13 21:09:23.625 103 12359.77 11.65 55420.55 88888.00 2007-04-13 21:09:23.750 103 12359.77 11.72 55420.55 88888.00 2007-04-13 21:09:23.875 103 12359.77 11.68 55420.55 88888.00 2007-04-13 21:09:24.000 103 12359.80 11.60 55420.53 88888.00 2007-04-13 21:09:24.125 103 12359.75 11.60 55420.53 88888.00 2007-04-13 21:09:24.250 103 12359.67 11.65 55420.55 88888.00 2007-04-13 21:09:24.375 103 12359.67 11.70 55420.57 88888.00 2007-04-13 21:09:24.500 103 12359.70 11.70 55420.53 88888.00 2007-04-13 21:09:24.625 103 12359.73 11.65 55420.53 88888.00 2007-04-13 21:09:24.750 103 12359.75 11.68 55420.53 88888.00 2007-04-13 21:09:24.875 103 12359.70 11.68 55420.55 88888.00 2007-04-13 21:09:25.000 103 12359.70 11.65 55420.57 88888.00 2007-04-13 21:09:25.125 103 12359.65 11.65 55420.57 88888.00 2007-04-13 21:09:25.250 103 12359.67 11.62 55420.55 88888.00 2007-04-13 21:09:25.375 103 12359.67 11.62 55420.53 88888.00 2007-04-13 21:09:25.500 103 12359.75 11.65 55420.55 88888.00 2007-04-13 21:09:25.625 103 12359.75 11.68 55420.57 88888.00 2007-04-13 21:09:25.750 103 12359.70 11.70 55420.55 88888.00 2007-04-13 21:09:25.875 103 12359.67 11.68 55420.55 88888.00 2007-04-13 21:09:26.000 103 12359.75 11.70 55420.57 88888.00 2007-04-13 21:09:26.125 103 12359.77 11.68 55420.53 88888.00 2007-04-13 21:09:26.250 103 12359.75 11.68 55420.55 88888.00 2007-04-13 21:09:26.375 103 12359.77 11.68 55420.55 88888.00 2007-04-13 21:09:26.500 103 12359.75 11.68 55420.55 88888.00 2007-04-13 21:09:26.625 103 12359.73 11.68 55420.55 88888.00 2007-04-13 21:09:26.750 103 12359.75 11.62 55420.50 88888.00 2007-04-13 21:09:26.875 103 12359.77 11.57 55420.53 88888.00 2007-04-13 21:09:27.000 103 12359.73 11.57 55420.53 88888.00 2007-04-13 21:09:27.125 103 12359.73 11.55 55420.50 88888.00 2007-04-13 21:09:27.250 103 12359.77 11.60 55420.53 88888.00 2007-04-13 21:09:27.375 103 12359.85 11.62 55420.55 88888.00 2007-04-13 21:09:27.500 103 12359.70 11.57 55420.53 88888.00 2007-04-13 21:09:27.625 103 12359.73 11.62 55420.55 88888.00 2007-04-13 21:09:27.750 103 12359.77 11.65 55420.55 88888.00 2007-04-13 21:09:27.875 103 12359.80 11.65 55420.55 88888.00 2007-04-13 21:09:28.000 103 12359.80 11.57 55420.57 88888.00 2007-04-13 21:09:28.125 103 12359.83 11.60 55420.55 88888.00 2007-04-13 21:09:28.250 103 12359.80 11.62 55420.55 88888.00 2007-04-13 21:09:28.375 103 12359.85 11.68 55420.55 88888.00 2007-04-13 21:09:28.500 103 12359.88 11.70 55420.57 88888.00 2007-04-13 21:09:28.625 103 12359.85 11.68 55420.55 88888.00 2007-04-13 21:09:28.750 103 12359.80 11.62 55420.53 88888.00 2007-04-13 21:09:28.875 103 12359.75 11.62 55420.55 88888.00 2007-04-13 21:09:29.000 103 12359.77 11.68 55420.55 88888.00 2007-04-13 21:09:29.125 103 12359.80 11.68 55420.57 88888.00 2007-04-13 21:09:29.250 103 12359.85 11.70 55420.57 88888.00 2007-04-13 21:09:29.375 103 12359.90 11.68 55420.55 88888.00 2007-04-13 21:09:29.500 103 12359.85 11.70 55420.53 88888.00 2007-04-13 21:09:29.625 103 12359.80 11.65 55420.53 88888.00 2007-04-13 21:09:29.750 103 12359.83 11.68 55420.57 88888.00 2007-04-13 21:09:29.875 103 12359.90 11.65 55420.57 88888.00 2007-04-13 21:09:30.000 103 12359.90 11.65 55420.57 88888.00 2007-04-13 21:09:30.125 103 12359.83 11.68 55420.60 88888.00 2007-04-13 21:09:30.250 103 12359.77 11.68 55420.57 88888.00 2007-04-13 21:09:30.375 103 12359.88 11.65 55420.57 88888.00 2007-04-13 21:09:30.500 103 12359.92 11.70 55420.57 88888.00 2007-04-13 21:09:30.625 103 12359.90 11.70 55420.60 88888.00 2007-04-13 21:09:30.750 103 12359.90 11.72 55420.62 88888.00 2007-04-13 21:09:30.875 103 12359.95 11.72 55420.60 88888.00 2007-04-13 21:09:31.000 103 12359.90 11.70 55420.57 88888.00 2007-04-13 21:09:31.125 103 12359.85 11.65 55420.55 88888.00 2007-04-13 21:09:31.250 103 12359.83 11.60 55420.55 88888.00 2007-04-13 21:09:31.375 103 12359.83 11.62 55420.53 88888.00 2007-04-13 21:09:31.500 103 12359.85 11.65 55420.55 88888.00 2007-04-13 21:09:31.625 103 12359.85 11.68 55420.55 88888.00 2007-04-13 21:09:31.750 103 12359.83 11.68 55420.53 88888.00 2007-04-13 21:09:31.875 103 12359.83 11.65 55420.53 88888.00 2007-04-13 21:09:32.000 103 12359.88 11.68 55420.50 88888.00 2007-04-13 21:09:32.125 103 12359.92 11.70 55420.55 88888.00 2007-04-13 21:09:32.250 103 12359.85 11.72 55420.57 88888.00 2007-04-13 21:09:32.375 103 12359.77 11.72 55420.57 88888.00 2007-04-13 21:09:32.500 103 12359.70 11.62 55420.55 88888.00 2007-04-13 21:09:32.625 103 12359.77 11.60 55420.55 88888.00 2007-04-13 21:09:32.750 103 12359.88 11.65 55420.53 88888.00 2007-04-13 21:09:32.875 103 12359.90 11.68 55420.55 88888.00 2007-04-13 21:09:33.000 103 12359.88 11.65 55420.50 88888.00 2007-04-13 21:09:33.125 103 12359.92 11.72 55420.55 88888.00 2007-04-13 21:09:33.250 103 12359.92 11.72 55420.60 88888.00 2007-04-13 21:09:33.375 103 12359.95 11.70 55420.57 88888.00 2007-04-13 21:09:33.500 103 12359.92 11.68 55420.55 88888.00 2007-04-13 21:09:33.625 103 12359.88 11.65 55420.55 88888.00 2007-04-13 21:09:33.750 103 12359.90 11.68 55420.60 88888.00 2007-04-13 21:09:33.875 103 12359.92 11.68 55420.55 88888.00 2007-04-13 21:09:34.000 103 12359.90 11.62 55420.55 88888.00 2007-04-13 21:09:34.125 103 12359.83 11.65 55420.57 88888.00 2007-04-13 21:09:34.250 103 12359.80 11.68 55420.62 88888.00 2007-04-13 21:09:34.375 103 12359.88 11.72 55420.60 88888.00 2007-04-13 21:09:34.500 103 12359.85 11.75 55420.60 88888.00 2007-04-13 21:09:34.625 103 12359.77 11.70 55420.65 88888.00 2007-04-13 21:09:34.750 103 12359.85 11.68 55420.62 88888.00 2007-04-13 21:09:34.875 103 12359.98 11.70 55420.62 88888.00 2007-04-13 21:09:35.000 103 12359.95 11.70 55420.60 88888.00 2007-04-13 21:09:35.125 103 12359.90 11.70 55420.60 88888.00 2007-04-13 21:09:35.250 103 12359.77 11.68 55420.60 88888.00 2007-04-13 21:09:35.375 103 12359.67 11.62 55420.57 88888.00 2007-04-13 21:09:35.500 103 12359.73 11.57 55420.55 88888.00 2007-04-13 21:09:35.625 103 12359.85 11.60 55420.55 88888.00 2007-04-13 21:09:35.750 103 12359.90 11.70 55420.57 88888.00 2007-04-13 21:09:35.875 103 12359.90 11.68 55420.57 88888.00 2007-04-13 21:09:36.000 103 12359.85 11.65 55420.55 88888.00 2007-04-13 21:09:36.125 103 12359.85 11.62 55420.57 88888.00 2007-04-13 21:09:36.250 103 12359.85 11.60 55420.57 88888.00 2007-04-13 21:09:36.375 103 12359.95 11.68 55420.60 88888.00 2007-04-13 21:09:36.500 103 12359.98 11.65 55420.60 88888.00 2007-04-13 21:09:36.625 103 12359.95 11.62 55420.57 88888.00 2007-04-13 21:09:36.750 103 12359.95 11.62 55420.60 88888.00 2007-04-13 21:09:36.875 103 12359.90 11.65 55420.60 88888.00 2007-04-13 21:09:37.000 103 12359.90 11.65 55420.60 88888.00 2007-04-13 21:09:37.125 103 12359.90 11.68 55420.57 88888.00 2007-04-13 21:09:37.250 103 12359.83 11.62 55420.60 88888.00 2007-04-13 21:09:37.375 103 12359.83 11.68 55420.57 88888.00 2007-04-13 21:09:37.500 103 12359.85 11.72 55420.60 88888.00 2007-04-13 21:09:37.625 103 12359.83 11.72 55420.55 88888.00 2007-04-13 21:09:37.750 103 12359.75 11.65 55420.55 88888.00 2007-04-13 21:09:37.875 103 12359.80 11.62 55420.57 88888.00 2007-04-13 21:09:38.000 103 12359.85 11.72 55420.60 88888.00 2007-04-13 21:09:38.125 103 12359.80 11.72 55420.60 88888.00 2007-04-13 21:09:38.250 103 12359.75 11.65 55420.55 88888.00 2007-04-13 21:09:38.375 103 12359.77 11.65 55420.55 88888.00 2007-04-13 21:09:38.500 103 12359.92 11.78 55420.62 88888.00 2007-04-13 21:09:38.625 103 12359.90 11.75 55420.62 88888.00 2007-04-13 21:09:38.750 103 12359.85 11.65 55420.60 88888.00 2007-04-13 21:09:38.875 103 12359.90 11.62 55420.57 88888.00 2007-04-13 21:09:39.000 103 12359.90 11.62 55420.57 88888.00 2007-04-13 21:09:39.125 103 12359.90 11.65 55420.57 88888.00 2007-04-13 21:09:39.250 103 12359.88 11.68 55420.57 88888.00 2007-04-13 21:09:39.375 103 12359.88 11.65 55420.55 88888.00 2007-04-13 21:09:39.500 103 12359.90 11.72 55420.57 88888.00 2007-04-13 21:09:39.625 103 12359.90 11.70 55420.55 88888.00 2007-04-13 21:09:39.750 103 12359.88 11.68 55420.55 88888.00 2007-04-13 21:09:39.875 103 12359.88 11.72 55420.57 88888.00 2007-04-13 21:09:40.000 103 12359.88 11.75 55420.60 88888.00 2007-04-13 21:09:40.125 103 12359.85 11.72 55420.57 88888.00 2007-04-13 21:09:40.250 103 12359.80 11.68 55420.57 88888.00 2007-04-13 21:09:40.375 103 12359.83 11.68 55420.57 88888.00 2007-04-13 21:09:40.500 103 12359.83 11.70 55420.60 88888.00 2007-04-13 21:09:40.625 103 12359.83 11.72 55420.60 88888.00 2007-04-13 21:09:40.750 103 12359.92 11.75 55420.60 88888.00 2007-04-13 21:09:40.875 103 12359.95 11.70 55420.60 88888.00 2007-04-13 21:09:41.000 103 12359.83 11.65 55420.57 88888.00 2007-04-13 21:09:41.125 103 12359.88 11.70 55420.57 88888.00 2007-04-13 21:09:41.250 103 12359.92 11.75 55420.62 88888.00 2007-04-13 21:09:41.375 103 12359.92 11.72 55420.60 88888.00 2007-04-13 21:09:41.500 103 12359.90 11.70 55420.60 88888.00 2007-04-13 21:09:41.625 103 12359.92 11.72 55420.62 88888.00 2007-04-13 21:09:41.750 103 12359.90 11.70 55420.60 88888.00 2007-04-13 21:09:41.875 103 12359.77 11.68 55420.57 88888.00 2007-04-13 21:09:42.000 103 12359.85 11.70 55420.57 88888.00 2007-04-13 21:09:42.125 103 12359.85 11.70 55420.57 88888.00 2007-04-13 21:09:42.250 103 12359.85 11.75 55420.62 88888.00 2007-04-13 21:09:42.375 103 12359.85 11.75 55420.62 88888.00 2007-04-13 21:09:42.500 103 12359.80 11.75 55420.62 88888.00 2007-04-13 21:09:42.625 103 12359.85 11.75 55420.62 88888.00 2007-04-13 21:09:42.750 103 12359.92 11.72 55420.60 88888.00 2007-04-13 21:09:42.875 103 12359.95 11.75 55420.60 88888.00 2007-04-13 21:09:43.000 103 12359.90 11.72 55420.55 88888.00 2007-04-13 21:09:43.125 103 12359.83 11.62 55420.53 88888.00 2007-04-13 21:09:43.250 103 12359.85 11.60 55420.55 88888.00 2007-04-13 21:09:43.375 103 12359.92 11.75 55420.60 88888.00 2007-04-13 21:09:43.500 103 12360.00 11.80 55420.60 88888.00 2007-04-13 21:09:43.625 103 12359.92 11.72 55420.55 88888.00 2007-04-13 21:09:43.750 103 12359.88 11.70 55420.60 88888.00 2007-04-13 21:09:43.875 103 12359.90 11.75 55420.55 88888.00 2007-04-13 21:09:44.000 103 12359.88 11.65 55420.53 88888.00 2007-04-13 21:09:44.125 103 12359.83 11.62 55420.55 88888.00 2007-04-13 21:09:44.250 103 12359.85 11.70 55420.55 88888.00 2007-04-13 21:09:44.375 103 12359.88 11.72 55420.57 88888.00 2007-04-13 21:09:44.500 103 12359.85 11.72 55420.57 88888.00 2007-04-13 21:09:44.625 103 12359.85 11.70 55420.55 88888.00 2007-04-13 21:09:44.750 103 12359.88 11.68 55420.53 88888.00 2007-04-13 21:09:44.875 103 12359.90 11.70 55420.55 88888.00 2007-04-13 21:09:45.000 103 12359.90 11.70 55420.55 88888.00 2007-04-13 21:09:45.125 103 12359.88 11.72 55420.60 88888.00 2007-04-13 21:09:45.250 103 12359.88 11.75 55420.55 88888.00 2007-04-13 21:09:45.375 103 12359.90 11.78 55420.53 88888.00 2007-04-13 21:09:45.500 103 12359.88 11.70 55420.55 88888.00 2007-04-13 21:09:45.625 103 12359.83 11.72 55420.55 88888.00 2007-04-13 21:09:45.750 103 12359.80 11.72 55420.55 88888.00 2007-04-13 21:09:45.875 103 12359.85 11.72 55420.57 88888.00 2007-04-13 21:09:46.000 103 12360.02 11.75 55420.57 88888.00 2007-04-13 21:09:46.125 103 12360.02 11.75 55420.57 88888.00 2007-04-13 21:09:46.250 103 12359.88 11.70 55420.55 88888.00 2007-04-13 21:09:46.375 103 12359.92 11.72 55420.60 88888.00 2007-04-13 21:09:46.500 103 12359.92 11.70 55420.55 88888.00 2007-04-13 21:09:46.625 103 12359.92 11.68 55420.55 88888.00 2007-04-13 21:09:46.750 103 12359.98 11.72 55420.53 88888.00 2007-04-13 21:09:46.875 103 12360.02 11.78 55420.55 88888.00 2007-04-13 21:09:47.000 103 12360.00 11.80 55420.55 88888.00 2007-04-13 21:09:47.125 103 12359.98 11.78 55420.53 88888.00 2007-04-13 21:09:47.250 103 12359.90 11.72 55420.53 88888.00 2007-04-13 21:09:47.375 103 12359.92 11.78 55420.53 88888.00 2007-04-13 21:09:47.500 103 12359.98 11.80 55420.55 88888.00 2007-04-13 21:09:47.625 103 12359.95 11.75 55420.55 88888.00 2007-04-13 21:09:47.750 103 12359.98 11.80 55420.57 88888.00 2007-04-13 21:09:47.875 103 12360.00 11.75 55420.57 88888.00 2007-04-13 21:09:48.000 103 12360.02 11.72 55420.57 88888.00 2007-04-13 21:09:48.125 103 12360.02 11.78 55420.57 88888.00 2007-04-13 21:09:48.250 103 12359.92 11.70 55420.57 88888.00 2007-04-13 21:09:48.375 103 12360.00 11.72 55420.55 88888.00 2007-04-13 21:09:48.500 103 12360.05 11.75 55420.55 88888.00 2007-04-13 21:09:48.625 103 12360.00 11.70 55420.53 88888.00 2007-04-13 21:09:48.750 103 12359.95 11.68 55420.53 88888.00 2007-04-13 21:09:48.875 103 12360.02 11.75 55420.57 88888.00 2007-04-13 21:09:49.000 103 12360.08 11.75 55420.57 88888.00 2007-04-13 21:09:49.125 103 12360.02 11.68 55420.53 88888.00 2007-04-13 21:09:49.250 103 12360.00 11.65 55420.55 88888.00 2007-04-13 21:09:49.375 103 12360.05 11.70 55420.55 88888.00 2007-04-13 21:09:49.500 103 12360.02 11.70 55420.57 88888.00 2007-04-13 21:09:49.625 103 12360.02 11.68 55420.55 88888.00 2007-04-13 21:09:49.750 103 12360.02 11.70 55420.53 88888.00 2007-04-13 21:09:49.875 103 12359.98 11.68 55420.53 88888.00 2007-04-13 21:09:50.000 103 12359.98 11.68 55420.57 88888.00 2007-04-13 21:09:50.125 103 12360.00 11.78 55420.60 88888.00 2007-04-13 21:09:50.250 103 12359.95 11.75 55420.57 88888.00 2007-04-13 21:09:50.375 103 12360.00 11.78 55420.57 88888.00 2007-04-13 21:09:50.500 103 12359.98 11.78 55420.60 88888.00 2007-04-13 21:09:50.625 103 12360.00 11.80 55420.60 88888.00 2007-04-13 21:09:50.750 103 12360.08 11.78 55420.62 88888.00 2007-04-13 21:09:50.875 103 12360.10 11.72 55420.60 88888.00 2007-04-13 21:09:51.000 103 12360.05 11.72 55420.60 88888.00 2007-04-13 21:09:51.125 103 12360.05 11.80 55420.65 88888.00 2007-04-13 21:09:51.250 103 12360.02 11.82 55420.62 88888.00 2007-04-13 21:09:51.375 103 12360.05 11.78 55420.62 88888.00 2007-04-13 21:09:51.500 103 12360.08 11.80 55420.62 88888.00 2007-04-13 21:09:51.625 103 12360.10 11.85 55420.65 88888.00 2007-04-13 21:09:51.750 103 12360.02 11.78 55420.65 88888.00 2007-04-13 21:09:51.875 103 12360.00 11.70 55420.60 88888.00 2007-04-13 21:09:52.000 103 12360.00 11.70 55420.55 88888.00 2007-04-13 21:09:52.125 103 12360.08 11.70 55420.55 88888.00 2007-04-13 21:09:52.250 103 12360.08 11.75 55420.57 88888.00 2007-04-13 21:09:52.375 103 12360.08 11.80 55420.60 88888.00 2007-04-13 21:09:52.500 103 12360.00 11.80 55420.62 88888.00 2007-04-13 21:09:52.625 103 12360.00 11.78 55420.60 88888.00 2007-04-13 21:09:52.750 103 12360.00 11.78 55420.60 88888.00 2007-04-13 21:09:52.875 103 12360.02 11.75 55420.60 88888.00 2007-04-13 21:09:53.000 103 12360.02 11.75 55420.60 88888.00 2007-04-13 21:09:53.125 103 12359.98 11.72 55420.60 88888.00 2007-04-13 21:09:53.250 103 12359.92 11.70 55420.57 88888.00 2007-04-13 21:09:53.375 103 12359.98 11.72 55420.55 88888.00 2007-04-13 21:09:53.500 103 12359.98 11.80 55420.57 88888.00 2007-04-13 21:09:53.625 103 12360.00 11.80 55420.57 88888.00 2007-04-13 21:09:53.750 103 12360.00 11.75 55420.55 88888.00 2007-04-13 21:09:53.875 103 12359.98 11.75 55420.57 88888.00 2007-04-13 21:09:54.000 103 12360.00 11.75 55420.60 88888.00 2007-04-13 21:09:54.125 103 12359.95 11.72 55420.60 88888.00 2007-04-13 21:09:54.250 103 12359.92 11.75 55420.60 88888.00 2007-04-13 21:09:54.375 103 12359.92 11.75 55420.60 88888.00 2007-04-13 21:09:54.500 103 12359.95 11.70 55420.60 88888.00 2007-04-13 21:09:54.625 103 12359.98 11.72 55420.62 88888.00 2007-04-13 21:09:54.750 103 12360.00 11.78 55420.60 88888.00 2007-04-13 21:09:54.875 103 12359.95 11.70 55420.55 88888.00 2007-04-13 21:09:55.000 103 12359.92 11.70 55420.55 88888.00 2007-04-13 21:09:55.125 103 12359.98 11.75 55420.60 88888.00 2007-04-13 21:09:55.250 103 12359.98 11.72 55420.60 88888.00 2007-04-13 21:09:55.375 103 12359.98 11.75 55420.57 88888.00 2007-04-13 21:09:55.500 103 12360.00 11.80 55420.55 88888.00 2007-04-13 21:09:55.625 103 12360.02 11.80 55420.60 88888.00 2007-04-13 21:09:55.750 103 12360.12 11.80 55420.60 88888.00 2007-04-13 21:09:55.875 103 12360.08 11.80 55420.57 88888.00 2007-04-13 21:09:56.000 103 12360.08 11.80 55420.55 88888.00 2007-04-13 21:09:56.125 103 12360.02 11.78 55420.57 88888.00 2007-04-13 21:09:56.250 103 12360.00 11.80 55420.62 88888.00 2007-04-13 21:09:56.375 103 12360.05 11.82 55420.62 88888.00 2007-04-13 21:09:56.500 103 12360.05 11.85 55420.60 88888.00 2007-04-13 21:09:56.625 103 12360.02 11.78 55420.60 88888.00 2007-04-13 21:09:56.750 103 12360.02 11.78 55420.62 88888.00 2007-04-13 21:09:56.875 103 12360.08 11.78 55420.62 88888.00 2007-04-13 21:09:57.000 103 12360.05 11.78 55420.57 88888.00 2007-04-13 21:09:57.125 103 12360.05 11.75 55420.60 88888.00 2007-04-13 21:09:57.250 103 12360.05 11.72 55420.60 88888.00 2007-04-13 21:09:57.375 103 12360.05 11.78 55420.62 88888.00 2007-04-13 21:09:57.500 103 12360.02 11.78 55420.60 88888.00 2007-04-13 21:09:57.625 103 12360.08 11.80 55420.60 88888.00 2007-04-13 21:09:57.750 103 12360.12 11.80 55420.60 88888.00 2007-04-13 21:09:57.875 103 12360.15 11.80 55420.60 88888.00 2007-04-13 21:09:58.000 103 12360.15 11.78 55420.60 88888.00 2007-04-13 21:09:58.125 103 12360.10 11.80 55420.60 88888.00 2007-04-13 21:09:58.250 103 12360.00 11.72 55420.55 88888.00 2007-04-13 21:09:58.375 103 12360.00 11.78 55420.55 88888.00 2007-04-13 21:09:58.500 103 12359.95 11.80 55420.60 88888.00 2007-04-13 21:09:58.625 103 12359.95 11.72 55420.60 88888.00 2007-04-13 21:09:58.750 103 12359.98 11.70 55420.55 88888.00 2007-04-13 21:09:58.875 103 12360.10 11.80 55420.57 88888.00 2007-04-13 21:09:59.000 103 12360.10 11.80 55420.57 88888.00 2007-04-13 21:09:59.125 103 12360.12 11.80 55420.60 88888.00 2007-04-13 21:09:59.250 103 12360.05 11.78 55420.62 88888.00 2007-04-13 21:09:59.375 103 12360.10 11.78 55420.57 88888.00 2007-04-13 21:09:59.500 103 12360.12 11.80 55420.60 88888.00 2007-04-13 21:09:59.625 103 12360.20 11.82 55420.62 88888.00 2007-04-13 21:09:59.750 103 12360.17 11.80 55420.57 88888.00 2007-04-13 21:09:59.875 103 12360.10 11.72 55420.57 88888.00 2007-04-13 21:10:00.000 103 12360.12 11.80 55420.62 88888.00 2007-04-13 21:10:00.125 103 12360.10 11.75 55420.57 88888.00 2007-04-13 21:10:00.250 103 12360.08 11.70 55420.55 88888.00 2007-04-13 21:10:00.375 103 12360.17 11.78 55420.60 88888.00 2007-04-13 21:10:00.500 103 12360.15 11.75 55420.57 88888.00 2007-04-13 21:10:00.625 103 12360.12 11.78 55420.57 88888.00 2007-04-13 21:10:00.750 103 12360.08 11.78 55420.57 88888.00 2007-04-13 21:10:00.875 103 12360.05 11.75 55420.55 88888.00 2007-04-13 21:10:01.000 103 12360.08 11.75 55420.55 88888.00 2007-04-13 21:10:01.125 103 12360.12 11.75 55420.57 88888.00 2007-04-13 21:10:01.250 103 12360.10 11.72 55420.57 88888.00 2007-04-13 21:10:01.375 103 12360.08 11.72 55420.55 88888.00 2007-04-13 21:10:01.500 103 12360.02 11.78 55420.60 88888.00 2007-04-13 21:10:01.625 103 12360.05 11.78 55420.62 88888.00 2007-04-13 21:10:01.750 103 12360.08 11.72 55420.60 88888.00 2007-04-13 21:10:01.875 103 12360.12 11.75 55420.60 88888.00 2007-04-13 21:10:02.000 103 12360.12 11.80 55420.57 88888.00 2007-04-13 21:10:02.125 103 12360.05 11.75 55420.57 88888.00 2007-04-13 21:10:02.250 103 12360.08 11.72 55420.62 88888.00 2007-04-13 21:10:02.375 103 12360.20 11.80 55420.65 88888.00 2007-04-13 21:10:02.500 103 12360.23 11.78 55420.65 88888.00 2007-04-13 21:10:02.625 103 12360.25 11.80 55420.68 88888.00 2007-04-13 21:10:02.750 103 12360.23 11.78 55420.65 88888.00 2007-04-13 21:10:02.875 103 12360.17 11.80 55420.65 88888.00 2007-04-13 21:10:03.000 103 12360.10 11.80 55420.62 88888.00 2007-04-13 21:10:03.125 103 12360.10 11.78 55420.57 88888.00 2007-04-13 21:10:03.250 103 12360.15 11.78 55420.62 88888.00 2007-04-13 21:10:03.375 103 12360.17 11.82 55420.62 88888.00 2007-04-13 21:10:03.500 103 12360.17 11.85 55420.62 88888.00 2007-04-13 21:10:03.625 103 12360.12 11.82 55420.60 88888.00 2007-04-13 21:10:03.750 103 12360.10 11.78 55420.60 88888.00 2007-04-13 21:10:03.875 103 12360.15 11.78 55420.60 88888.00 2007-04-13 21:10:04.000 103 12360.25 11.80 55420.57 88888.00 2007-04-13 21:10:04.125 103 12360.25 11.78 55420.57 88888.00 2007-04-13 21:10:04.250 103 12360.17 11.75 55420.62 88888.00 2007-04-13 21:10:04.375 103 12360.17 11.72 55420.60 88888.00 2007-04-13 21:10:04.500 103 12360.23 11.72 55420.60 88888.00 2007-04-13 21:10:04.625 103 12360.25 11.72 55420.62 88888.00 2007-04-13 21:10:04.750 103 12360.25 11.75 55420.60 88888.00 2007-04-13 21:10:04.875 103 12360.25 11.75 55420.60 88888.00 2007-04-13 21:10:05.000 103 12360.20 11.78 55420.60 88888.00 2007-04-13 21:10:05.125 103 12360.20 11.80 55420.65 88888.00 2007-04-13 21:10:05.250 103 12360.23 11.75 55420.62 88888.00 2007-04-13 21:10:05.375 103 12360.23 11.75 55420.60 88888.00 2007-04-13 21:10:05.500 103 12360.20 11.78 55420.55 88888.00 2007-04-13 21:10:05.625 103 12360.17 11.78 55420.60 88888.00 2007-04-13 21:10:05.750 103 12360.25 11.82 55420.62 88888.00 2007-04-13 21:10:05.875 103 12360.20 11.72 55420.62 88888.00 2007-04-13 21:10:06.000 103 12360.17 11.68 55420.60 88888.00 2007-04-13 21:10:06.125 103 12360.17 11.68 55420.60 88888.00 2007-04-13 21:10:06.250 103 12360.05 11.68 55420.60 88888.00 2007-04-13 21:10:06.375 103 12360.08 11.72 55420.60 88888.00 2007-04-13 21:10:06.500 103 12360.17 11.80 55420.62 88888.00 2007-04-13 21:10:06.625 103 12360.23 11.80 55420.62 88888.00 2007-04-13 21:10:06.750 103 12360.23 11.82 55420.62 88888.00 2007-04-13 21:10:06.875 103 12360.20 11.80 55420.62 88888.00 2007-04-13 21:10:07.000 103 12360.10 11.75 55420.57 88888.00 2007-04-13 21:10:07.125 103 12360.05 11.70 55420.53 88888.00 2007-04-13 21:10:07.250 103 12360.10 11.70 55420.57 88888.00 2007-04-13 21:10:07.375 103 12360.12 11.75 55420.57 88888.00 2007-04-13 21:10:07.500 103 12360.17 11.80 55420.62 88888.00 2007-04-13 21:10:07.625 103 12360.17 11.75 55420.57 88888.00 2007-04-13 21:10:07.750 103 12360.23 11.75 55420.55 88888.00 2007-04-13 21:10:07.875 103 12360.27 11.75 55420.55 88888.00 2007-04-13 21:10:08.000 103 12360.25 11.70 55420.55 88888.00 2007-04-13 21:10:08.125 103 12360.25 11.80 55420.62 88888.00 2007-04-13 21:10:08.250 103 12360.20 11.85 55420.62 88888.00 2007-04-13 21:10:08.375 103 12360.23 11.80 55420.62 88888.00 2007-04-13 21:10:08.500 103 12360.30 11.75 55420.62 88888.00 2007-04-13 21:10:08.625 103 12360.27 11.72 55420.60 88888.00 2007-04-13 21:10:08.750 103 12360.25 11.75 55420.60 88888.00 2007-04-13 21:10:08.875 103 12360.17 11.75 55420.57 88888.00 2007-04-13 21:10:09.000 103 12360.17 11.75 55420.57 88888.00 2007-04-13 21:10:09.125 103 12360.17 11.78 55420.57 88888.00 2007-04-13 21:10:09.250 103 12360.15 11.75 55420.57 88888.00 2007-04-13 21:10:09.375 103 12360.17 11.78 55420.57 88888.00 2007-04-13 21:10:09.500 103 12360.12 11.72 55420.57 88888.00 2007-04-13 21:10:09.625 103 12360.15 11.80 55420.60 88888.00 2007-04-13 21:10:09.750 103 12360.17 11.82 55420.60 88888.00 2007-04-13 21:10:09.875 103 12360.20 11.85 55420.60 88888.00 2007-04-13 21:10:10.000 103 12360.17 11.80 55420.60 88888.00 2007-04-13 21:10:10.125 103 12360.15 11.80 55420.62 88888.00 2007-04-13 21:10:10.250 103 12360.15 11.80 55420.62 88888.00 2007-04-13 21:10:10.375 103 12360.05 11.72 55420.60 88888.00 2007-04-13 21:10:10.500 103 12360.08 11.70 55420.57 88888.00 2007-04-13 21:10:10.625 103 12360.10 11.75 55420.62 88888.00 2007-04-13 21:10:10.750 103 12360.15 11.75 55420.65 88888.00 2007-04-13 21:10:10.875 103 12360.23 11.75 55420.62 88888.00 2007-04-13 21:10:11.000 103 12360.27 11.72 55420.62 88888.00 2007-04-13 21:10:11.125 103 12360.25 11.70 55420.62 88888.00 2007-04-13 21:10:11.250 103 12360.12 11.72 55420.62 88888.00 2007-04-13 21:10:11.375 103 12360.17 11.78 55420.62 88888.00 2007-04-13 21:10:11.500 103 12360.17 11.80 55420.60 88888.00 2007-04-13 21:10:11.625 103 12360.12 11.72 55420.57 88888.00 2007-04-13 21:10:11.750 103 12360.15 11.75 55420.65 88888.00 2007-04-13 21:10:11.875 103 12360.27 11.82 55420.65 88888.00 2007-04-13 21:10:12.000 103 12360.33 11.80 55420.62 88888.00 2007-04-13 21:10:12.125 103 12360.30 11.78 55420.60 88888.00 2007-04-13 21:10:12.250 103 12360.27 11.75 55420.57 88888.00 2007-04-13 21:10:12.375 103 12360.30 11.78 55420.55 88888.00 2007-04-13 21:10:12.500 103 12360.20 11.75 55420.55 88888.00 2007-04-13 21:10:12.625 103 12360.20 11.78 55420.62 88888.00 2007-04-13 21:10:12.750 103 12360.23 11.82 55420.62 88888.00 2007-04-13 21:10:12.875 103 12360.15 11.82 55420.62 88888.00 2007-04-13 21:10:13.000 103 12360.10 11.75 55420.62 88888.00 2007-04-13 21:10:13.125 103 12360.17 11.78 55420.62 88888.00 2007-04-13 21:10:13.250 103 12360.25 11.75 55420.57 88888.00 2007-04-13 21:10:13.375 103 12360.27 11.78 55420.60 88888.00 2007-04-13 21:10:13.500 103 12360.33 11.75 55420.62 88888.00 2007-04-13 21:10:13.625 103 12360.33 11.78 55420.60 88888.00 2007-04-13 21:10:13.750 103 12360.27 11.80 55420.60 88888.00 2007-04-13 21:10:13.875 103 12360.30 11.80 55420.60 88888.00 2007-04-13 21:10:14.000 103 12360.27 11.78 55420.60 88888.00 2007-04-13 21:10:14.125 103 12360.23 11.80 55420.60 88888.00 2007-04-13 21:10:14.250 103 12360.23 11.78 55420.62 88888.00 2007-04-13 21:10:14.375 103 12360.27 11.80 55420.62 88888.00 2007-04-13 21:10:14.500 103 12360.30 11.80 55420.57 88888.00 2007-04-13 21:10:14.625 103 12360.23 11.80 55420.55 88888.00 2007-04-13 21:10:14.750 103 12360.15 11.78 55420.55 88888.00 2007-04-13 21:10:14.875 103 12360.25 11.78 55420.57 88888.00 2007-04-13 21:10:15.000 103 12360.25 11.80 55420.57 88888.00 2007-04-13 21:10:15.125 103 12360.23 11.72 55420.60 88888.00 2007-04-13 21:10:15.250 103 12360.35 11.78 55420.60 88888.00 2007-04-13 21:10:15.375 103 12360.42 11.82 55420.62 88888.00 2007-04-13 21:10:15.500 103 12360.38 11.82 55420.62 88888.00 2007-04-13 21:10:15.625 103 12360.30 11.80 55420.60 88888.00 2007-04-13 21:10:15.750 103 12360.33 11.80 55420.57 88888.00 2007-04-13 21:10:15.875 103 12360.27 11.75 55420.60 88888.00 2007-04-13 21:10:16.000 103 12360.33 11.75 55420.62 88888.00 2007-04-13 21:10:16.125 103 12360.30 11.72 55420.60 88888.00 2007-04-13 21:10:16.250 103 12360.27 11.70 55420.60 88888.00 2007-04-13 21:10:16.375 103 12360.35 11.75 55420.62 88888.00 2007-04-13 21:10:16.500 103 12360.40 11.80 55420.62 88888.00 2007-04-13 21:10:16.625 103 12360.38 11.80 55420.60 88888.00 2007-04-13 21:10:16.750 103 12360.35 11.75 55420.57 88888.00 2007-04-13 21:10:16.875 103 12360.27 11.70 55420.55 88888.00 2007-04-13 21:10:17.000 103 12360.20 11.72 55420.57 88888.00 2007-04-13 21:10:17.125 103 12360.27 11.72 55420.60 88888.00 2007-04-13 21:10:17.250 103 12360.38 11.72 55420.62 88888.00 2007-04-13 21:10:17.375 103 12360.45 11.75 55420.60 88888.00 2007-04-13 21:10:17.500 103 12360.38 11.78 55420.60 88888.00 2007-04-13 21:10:17.625 103 12360.35 11.75 55420.57 88888.00 2007-04-13 21:10:17.750 103 12360.38 11.72 55420.57 88888.00 2007-04-13 21:10:17.875 103 12360.33 11.70 55420.62 88888.00 2007-04-13 21:10:18.000 103 12360.30 11.68 55420.60 88888.00 2007-04-13 21:10:18.125 103 12360.35 11.72 55420.62 88888.00 2007-04-13 21:10:18.250 103 12360.30 11.80 55420.65 88888.00 2007-04-13 21:10:18.375 103 12360.30 11.80 55420.62 88888.00 2007-04-13 21:10:18.500 103 12360.35 11.78 55420.60 88888.00 2007-04-13 21:10:18.625 103 12360.35 11.75 55420.62 88888.00 2007-04-13 21:10:18.750 103 12360.30 11.75 55420.62 88888.00 2007-04-13 21:10:18.875 103 12360.33 11.75 55420.60 88888.00 2007-04-13 21:10:19.000 103 12360.30 11.75 55420.60 88888.00 2007-04-13 21:10:19.125 103 12360.35 11.78 55420.60 88888.00 2007-04-13 21:10:19.250 103 12360.33 11.80 55420.60 88888.00 2007-04-13 21:10:19.375 103 12360.40 11.78 55420.62 88888.00 2007-04-13 21:10:19.500 103 12360.45 11.82 55420.65 88888.00 2007-04-13 21:10:19.625 103 12360.45 11.85 55420.68 88888.00 2007-04-13 21:10:19.750 103 12360.40 11.80 55420.62 88888.00 2007-04-13 21:10:19.875 103 12360.40 11.78 55420.62 88888.00 2007-04-13 21:10:20.000 103 12360.40 11.80 55420.62 88888.00 2007-04-13 21:10:20.125 103 12360.40 11.80 55420.62 88888.00 2007-04-13 21:10:20.250 103 12360.42 11.78 55420.60 88888.00 2007-04-13 21:10:20.375 103 12360.48 11.75 55420.60 88888.00 2007-04-13 21:10:20.500 103 12360.40 11.75 55420.60 88888.00 2007-04-13 21:10:20.625 103 12360.40 11.75 55420.60 88888.00 2007-04-13 21:10:20.750 103 12360.40 11.80 55420.60 88888.00 2007-04-13 21:10:20.875 103 12360.42 11.80 55420.60 88888.00 2007-04-13 21:10:21.000 103 12360.45 11.75 55420.60 88888.00 2007-04-13 21:10:21.125 103 12360.45 11.78 55420.60 88888.00 2007-04-13 21:10:21.250 103 12360.42 11.80 55420.62 88888.00 2007-04-13 21:10:21.375 103 12360.48 11.80 55420.60 88888.00 2007-04-13 21:10:21.500 103 12360.42 11.80 55420.57 88888.00 2007-04-13 21:10:21.625 103 12360.38 11.75 55420.60 88888.00 2007-04-13 21:10:21.750 103 12360.35 11.70 55420.55 88888.00 2007-04-13 21:10:21.875 103 12360.35 11.70 55420.55 88888.00 2007-04-13 21:10:22.000 103 12360.40 11.72 55420.57 88888.00 2007-04-13 21:10:22.125 103 12360.40 11.78 55420.62 88888.00 2007-04-13 21:10:22.250 103 12360.38 11.78 55420.68 88888.00 2007-04-13 21:10:22.375 103 12360.38 11.78 55420.62 88888.00 2007-04-13 21:10:22.500 103 12360.42 11.80 55420.60 88888.00 2007-04-13 21:10:22.625 103 12360.48 11.80 55420.60 88888.00 2007-04-13 21:10:22.750 103 12360.50 11.78 55420.60 88888.00 2007-04-13 21:10:22.875 103 12360.50 11.78 55420.60 88888.00 2007-04-13 21:10:23.000 103 12360.48 11.72 55420.57 88888.00 2007-04-13 21:10:23.125 103 12360.42 11.75 55420.62 88888.00 2007-04-13 21:10:23.250 103 12360.45 11.75 55420.65 88888.00 2007-04-13 21:10:23.375 103 12360.50 11.75 55420.62 88888.00 2007-04-13 21:10:23.500 103 12360.48 11.72 55420.62 88888.00 2007-04-13 21:10:23.625 103 12360.45 11.72 55420.60 88888.00 2007-04-13 21:10:23.750 103 12360.48 11.78 55420.57 88888.00 2007-04-13 21:10:23.875 103 12360.45 11.80 55420.57 88888.00 2007-04-13 21:10:24.000 103 12360.45 11.78 55420.57 88888.00 2007-04-13 21:10:24.125 103 12360.42 11.75 55420.60 88888.00 2007-04-13 21:10:24.250 103 12360.38 11.70 55420.62 88888.00 2007-04-13 21:10:24.375 103 12360.42 11.72 55420.65 88888.00 2007-04-13 21:10:24.500 103 12360.48 11.78 55420.62 88888.00 2007-04-13 21:10:24.625 103 12360.40 11.75 55420.62 88888.00 2007-04-13 21:10:24.750 103 12360.40 11.75 55420.62 88888.00 2007-04-13 21:10:24.875 103 12360.48 11.78 55420.60 88888.00 2007-04-13 21:10:25.000 103 12360.58 11.72 55420.60 88888.00 2007-04-13 21:10:25.125 103 12360.60 11.72 55420.62 88888.00 2007-04-13 21:10:25.250 103 12360.45 11.78 55420.62 88888.00 2007-04-13 21:10:25.375 103 12360.42 11.78 55420.62 88888.00 2007-04-13 21:10:25.500 103 12360.42 11.75 55420.62 88888.00 2007-04-13 21:10:25.625 103 12360.45 11.72 55420.62 88888.00 2007-04-13 21:10:25.750 103 12360.48 11.78 55420.65 88888.00 2007-04-13 21:10:25.875 103 12360.45 11.78 55420.62 88888.00 2007-04-13 21:10:26.000 103 12360.40 11.72 55420.57 88888.00 2007-04-13 21:10:26.125 103 12360.40 11.70 55420.60 88888.00 2007-04-13 21:10:26.250 103 12360.42 11.72 55420.62 88888.00 2007-04-13 21:10:26.375 103 12360.50 11.75 55420.65 88888.00 2007-04-13 21:10:26.500 103 12360.52 11.78 55420.62 88888.00 2007-04-13 21:10:26.625 103 12360.45 11.80 55420.65 88888.00 2007-04-13 21:10:26.750 103 12360.48 11.78 55420.62 88888.00 2007-04-13 21:10:26.875 103 12360.45 11.72 55420.62 88888.00 2007-04-13 21:10:27.000 103 12360.42 11.70 55420.60 88888.00 2007-04-13 21:10:27.125 103 12360.45 11.72 55420.65 88888.00 2007-04-13 21:10:27.250 103 12360.48 11.75 55420.62 88888.00 2007-04-13 21:10:27.375 103 12360.50 11.70 55420.62 88888.00 2007-04-13 21:10:27.500 103 12360.50 11.70 55420.62 88888.00 2007-04-13 21:10:27.625 103 12360.52 11.70 55420.65 88888.00 2007-04-13 21:10:27.750 103 12360.55 11.70 55420.65 88888.00 2007-04-13 21:10:27.875 103 12360.60 11.78 55420.62 88888.00 2007-04-13 21:10:28.000 103 12360.58 11.78 55420.57 88888.00 2007-04-13 21:10:28.125 103 12360.52 11.75 55420.60 88888.00 2007-04-13 21:10:28.250 103 12360.45 11.68 55420.60 88888.00 2007-04-13 21:10:28.375 103 12360.48 11.70 55420.60 88888.00 2007-04-13 21:10:28.500 103 12360.55 11.80 55420.62 88888.00 2007-04-13 21:10:28.625 103 12360.50 11.78 55420.62 88888.00 2007-04-13 21:10:28.750 103 12360.48 11.72 55420.65 88888.00 2007-04-13 21:10:28.875 103 12360.40 11.70 55420.62 88888.00 2007-04-13 21:10:29.000 103 12360.38 11.70 55420.60 88888.00 2007-04-13 21:10:29.125 103 12360.45 11.70 55420.62 88888.00 2007-04-13 21:10:29.250 103 12360.52 11.70 55420.65 88888.00 2007-04-13 21:10:29.375 103 12360.58 11.72 55420.65 88888.00 2007-04-13 21:10:29.500 103 12360.52 11.75 55420.62 88888.00 2007-04-13 21:10:29.625 103 12360.60 11.72 55420.62 88888.00 2007-04-13 21:10:29.750 103 12360.55 11.68 55420.60 88888.00 2007-04-13 21:10:29.875 103 12360.55 11.70 55420.62 88888.00 2007-04-13 21:10:30.000 103 12360.60 11.70 55420.65 88888.00 2007-04-13 21:10:30.125 103 12360.55 11.75 55420.62 88888.00 2007-04-13 21:10:30.250 103 12360.42 11.72 55420.62 88888.00 2007-04-13 21:10:30.375 103 12360.42 11.72 55420.60 88888.00 2007-04-13 21:10:30.500 103 12360.50 11.78 55420.60 88888.00 2007-04-13 21:10:30.625 103 12360.55 11.80 55420.62 88888.00 2007-04-13 21:10:30.750 103 12360.48 11.75 55420.60 88888.00 2007-04-13 21:10:30.875 103 12360.45 11.78 55420.65 88888.00 2007-04-13 21:10:31.000 103 12360.52 11.78 55420.60 88888.00 2007-04-13 21:10:31.125 103 12360.58 11.75 55420.62 88888.00 2007-04-13 21:10:31.250 103 12360.42 11.68 55420.62 88888.00 2007-04-13 21:10:31.375 103 12360.38 11.65 55420.60 88888.00 2007-04-13 21:10:31.500 103 12360.45 11.65 55420.62 88888.00 2007-04-13 21:10:31.625 103 12360.55 11.72 55420.60 88888.00 2007-04-13 21:10:31.750 103 12360.58 11.72 55420.60 88888.00 2007-04-13 21:10:31.875 103 12360.50 11.72 55420.62 88888.00 2007-04-13 21:10:32.000 103 12360.45 11.75 55420.62 88888.00 2007-04-13 21:10:32.125 103 12360.50 11.75 55420.68 88888.00 2007-04-13 21:10:32.250 103 12360.50 11.70 55420.62 88888.00 2007-04-13 21:10:32.375 103 12360.52 11.75 55420.62 88888.00 2007-04-13 21:10:32.500 103 12360.58 11.80 55420.62 88888.00 2007-04-13 21:10:32.625 103 12360.60 11.78 55420.62 88888.00 2007-04-13 21:10:32.750 103 12360.62 11.75 55420.60 88888.00 2007-04-13 21:10:32.875 103 12360.65 11.75 55420.60 88888.00 2007-04-13 21:10:33.000 103 12360.58 11.70 55420.60 88888.00 2007-04-13 21:10:33.125 103 12360.45 11.72 55420.62 88888.00 2007-04-13 21:10:33.250 103 12360.42 11.70 55420.60 88888.00 2007-04-13 21:10:33.375 103 12360.50 11.70 55420.57 88888.00 2007-04-13 21:10:33.500 103 12360.58 11.70 55420.60 88888.00 2007-04-13 21:10:33.625 103 12360.70 11.70 55420.65 88888.00 2007-04-13 21:10:33.750 103 12360.62 11.75 55420.60 88888.00 2007-04-13 21:10:33.875 103 12360.55 11.80 55420.62 88888.00 2007-04-13 21:10:34.000 103 12360.50 11.75 55420.62 88888.00 2007-04-13 21:10:34.125 103 12360.52 11.72 55420.62 88888.00 2007-04-13 21:10:34.250 103 12360.48 11.68 55420.60 88888.00 2007-04-13 21:10:34.375 103 12360.55 11.68 55420.62 88888.00 2007-04-13 21:10:34.500 103 12360.58 11.68 55420.62 88888.00 2007-04-13 21:10:34.625 103 12360.58 11.70 55420.62 88888.00 2007-04-13 21:10:34.750 103 12360.55 11.68 55420.60 88888.00 2007-04-13 21:10:34.875 103 12360.58 11.75 55420.62 88888.00 2007-04-13 21:10:35.000 103 12360.60 11.75 55420.62 88888.00 2007-04-13 21:10:35.125 103 12360.52 11.65 55420.57 88888.00 2007-04-13 21:10:35.250 103 12360.50 11.68 55420.60 88888.00 2007-04-13 21:10:35.375 103 12360.52 11.70 55420.60 88888.00 2007-04-13 21:10:35.500 103 12360.55 11.72 55420.62 88888.00 2007-04-13 21:10:35.625 103 12360.52 11.70 55420.62 88888.00 2007-04-13 21:10:35.750 103 12360.52 11.70 55420.65 88888.00 2007-04-13 21:10:35.875 103 12360.60 11.78 55420.62 88888.00 2007-04-13 21:10:36.000 103 12360.55 11.75 55420.57 88888.00 2007-04-13 21:10:36.125 103 12360.55 11.70 55420.60 88888.00 2007-04-13 21:10:36.250 103 12360.58 11.68 55420.60 88888.00 2007-04-13 21:10:36.375 103 12360.58 11.65 55420.55 88888.00 2007-04-13 21:10:36.500 103 12360.48 11.65 55420.57 88888.00 2007-04-13 21:10:36.625 103 12360.45 11.70 55420.57 88888.00 2007-04-13 21:10:36.750 103 12360.52 11.68 55420.57 88888.00 2007-04-13 21:10:36.875 103 12360.60 11.72 55420.60 88888.00 2007-04-13 21:10:37.000 103 12360.62 11.68 55420.57 88888.00 2007-04-13 21:10:37.125 103 12360.60 11.65 55420.57 88888.00 2007-04-13 21:10:37.250 103 12360.58 11.62 55420.57 88888.00 2007-04-13 21:10:37.375 103 12360.55 11.65 55420.60 88888.00 2007-04-13 21:10:37.500 103 12360.52 11.65 55420.57 88888.00 2007-04-13 21:10:37.625 103 12360.48 11.65 55420.57 88888.00 2007-04-13 21:10:37.750 103 12360.48 11.70 55420.60 88888.00 2007-04-13 21:10:37.875 103 12360.52 11.65 55420.60 88888.00 2007-04-13 21:10:38.000 103 12360.50 11.60 55420.57 88888.00 2007-04-13 21:10:38.125 103 12360.58 11.70 55420.60 88888.00 2007-04-13 21:10:38.250 103 12360.58 11.65 55420.57 88888.00 2007-04-13 21:10:38.375 103 12360.65 11.62 55420.60 88888.00 2007-04-13 21:10:38.500 103 12360.65 11.68 55420.60 88888.00 2007-04-13 21:10:38.625 103 12360.70 11.70 55420.60 88888.00 2007-04-13 21:10:38.750 103 12360.70 11.72 55420.62 88888.00 2007-04-13 21:10:38.875 103 12360.65 11.72 55420.62 88888.00 2007-04-13 21:10:39.000 103 12360.52 11.70 55420.60 88888.00 2007-04-13 21:10:39.125 103 12360.50 11.68 55420.60 88888.00 2007-04-13 21:10:39.250 103 12360.55 11.68 55420.62 88888.00 2007-04-13 21:10:39.375 103 12360.62 11.70 55420.62 88888.00 2007-04-13 21:10:39.500 103 12360.65 11.75 55420.60 88888.00 2007-04-13 21:10:39.625 103 12360.60 11.68 55420.60 88888.00 2007-04-13 21:10:39.750 103 12360.55 11.60 55420.62 88888.00 2007-04-13 21:10:39.875 103 12360.58 11.68 55420.65 88888.00 2007-04-13 21:10:40.000 103 12360.62 11.72 55420.62 88888.00 2007-04-13 21:10:40.125 103 12360.65 11.75 55420.62 88888.00 2007-04-13 21:10:40.250 103 12360.62 11.72 55420.65 88888.00 2007-04-13 21:10:40.375 103 12360.60 11.70 55420.62 88888.00 2007-04-13 21:10:40.500 103 12360.58 11.70 55420.65 88888.00 2007-04-13 21:10:40.625 103 12360.62 11.68 55420.60 88888.00 2007-04-13 21:10:40.750 103 12360.58 11.65 55420.62 88888.00 2007-04-13 21:10:40.875 103 12360.55 11.70 55420.62 88888.00 2007-04-13 21:10:41.000 103 12360.50 11.68 55420.60 88888.00 2007-04-13 21:10:41.125 103 12360.55 11.68 55420.60 88888.00 2007-04-13 21:10:41.250 103 12360.52 11.68 55420.62 88888.00 2007-04-13 21:10:41.375 103 12360.58 11.70 55420.62 88888.00 2007-04-13 21:10:41.500 103 12360.55 11.65 55420.62 88888.00 2007-04-13 21:10:41.625 103 12360.52 11.70 55420.62 88888.00 2007-04-13 21:10:41.750 103 12360.55 11.72 55420.62 88888.00 2007-04-13 21:10:41.875 103 12360.52 11.72 55420.60 88888.00 2007-04-13 21:10:42.000 103 12360.52 11.68 55420.60 88888.00 2007-04-13 21:10:42.125 103 12360.50 11.68 55420.60 88888.00 2007-04-13 21:10:42.250 103 12360.48 11.65 55420.62 88888.00 2007-04-13 21:10:42.375 103 12360.52 11.65 55420.60 88888.00 2007-04-13 21:10:42.500 103 12360.50 11.65 55420.62 88888.00 2007-04-13 21:10:42.625 103 12360.58 11.65 55420.65 88888.00 2007-04-13 21:10:42.750 103 12360.62 11.65 55420.62 88888.00 2007-04-13 21:10:42.875 103 12360.62 11.70 55420.62 88888.00 2007-04-13 21:10:43.000 103 12360.65 11.70 55420.62 88888.00 2007-04-13 21:10:43.125 103 12360.60 11.57 55420.60 88888.00 2007-04-13 21:10:43.250 103 12360.62 11.55 55420.62 88888.00 2007-04-13 21:10:43.375 103 12360.65 11.60 55420.62 88888.00 2007-04-13 21:10:43.500 103 12360.62 11.65 55420.65 88888.00 2007-04-13 21:10:43.625 103 12360.62 11.65 55420.62 88888.00 2007-04-13 21:10:43.750 103 12360.62 11.62 55420.60 88888.00 2007-04-13 21:10:43.875 103 12360.62 11.62 55420.60 88888.00 2007-04-13 21:10:44.000 103 12360.65 11.68 55420.62 88888.00 2007-04-13 21:10:44.125 103 12360.65 11.70 55420.65 88888.00 2007-04-13 21:10:44.250 103 12360.60 11.62 55420.65 88888.00 2007-04-13 21:10:44.375 103 12360.62 11.70 55420.62 88888.00 2007-04-13 21:10:44.500 103 12360.67 11.75 55420.65 88888.00 2007-04-13 21:10:44.625 103 12360.67 11.72 55420.62 88888.00 2007-04-13 21:10:44.750 103 12360.65 11.70 55420.62 88888.00 2007-04-13 21:10:44.875 103 12360.65 11.72 55420.62 88888.00 2007-04-13 21:10:45.000 103 12360.62 11.75 55420.60 88888.00 2007-04-13 21:10:45.125 103 12360.60 11.70 55420.60 88888.00 2007-04-13 21:10:45.250 103 12360.52 11.65 55420.60 88888.00 2007-04-13 21:10:45.375 103 12360.58 11.65 55420.60 88888.00 2007-04-13 21:10:45.500 103 12360.58 11.70 55420.57 88888.00 2007-04-13 21:10:45.625 103 12360.60 11.72 55420.62 88888.00 2007-04-13 21:10:45.750 103 12360.62 11.75 55420.57 88888.00 2007-04-13 21:10:45.875 103 12360.58 11.75 55420.60 88888.00 2007-04-13 21:10:46.000 103 12360.62 11.75 55420.62 88888.00 2007-04-13 21:10:46.125 103 12360.58 11.70 55420.62 88888.00 2007-04-13 21:10:46.250 103 12360.50 11.65 55420.57 88888.00 2007-04-13 21:10:46.375 103 12360.62 11.70 55420.62 88888.00 2007-04-13 21:10:46.500 103 12360.70 11.70 55420.62 88888.00 2007-04-13 21:10:46.625 103 12360.65 11.65 55420.62 88888.00 2007-04-13 21:10:46.750 103 12360.60 11.65 55420.60 88888.00 2007-04-13 21:10:46.875 103 12360.52 11.62 55420.60 88888.00 2007-04-13 21:10:47.000 103 12360.52 11.65 55420.62 88888.00 2007-04-13 21:10:47.125 103 12360.55 11.75 55420.62 88888.00 2007-04-13 21:10:47.250 103 12360.55 11.70 55420.60 88888.00 2007-04-13 21:10:47.375 103 12360.55 11.65 55420.60 88888.00 2007-04-13 21:10:47.500 103 12360.48 11.62 55420.57 88888.00 2007-04-13 21:10:47.625 103 12360.48 11.62 55420.57 88888.00 2007-04-13 21:10:47.750 103 12360.52 11.70 55420.62 88888.00 2007-04-13 21:10:47.875 103 12360.60 11.72 55420.62 88888.00 2007-04-13 21:10:48.000 103 12360.62 11.68 55420.60 88888.00 2007-04-13 21:10:48.125 103 12360.60 11.68 55420.62 88888.00 2007-04-13 21:10:48.250 103 12360.55 11.72 55420.62 88888.00 2007-04-13 21:10:48.375 103 12360.65 11.75 55420.62 88888.00 2007-04-13 21:10:48.500 103 12360.65 11.78 55420.62 88888.00 2007-04-13 21:10:48.625 103 12360.55 11.72 55420.60 88888.00 2007-04-13 21:10:48.750 103 12360.58 11.75 55420.57 88888.00 2007-04-13 21:10:48.875 103 12360.58 11.75 55420.60 88888.00 2007-04-13 21:10:49.000 103 12360.58 11.72 55420.57 88888.00 2007-04-13 21:10:49.125 103 12360.58 11.72 55420.60 88888.00 2007-04-13 21:10:49.250 103 12360.60 11.70 55420.62 88888.00 2007-04-13 21:10:49.375 103 12360.60 11.72 55420.60 88888.00 2007-04-13 21:10:49.500 103 12360.60 11.75 55420.60 88888.00 2007-04-13 21:10:49.625 103 12360.62 11.78 55420.62 88888.00 2007-04-13 21:10:49.750 103 12360.75 11.78 55420.62 88888.00 2007-04-13 21:10:49.875 103 12360.65 11.70 55420.60 88888.00 2007-04-13 21:10:50.000 103 12360.50 11.65 55420.55 88888.00 2007-04-13 21:10:50.125 103 12360.58 11.68 55420.60 88888.00 2007-04-13 21:10:50.250 103 12360.65 11.75 55420.65 88888.00 2007-04-13 21:10:50.375 103 12360.65 11.80 55420.65 88888.00 2007-04-13 21:10:50.500 103 12360.62 11.78 55420.62 88888.00 2007-04-13 21:10:50.625 103 12360.58 11.72 55420.60 88888.00 2007-04-13 21:10:50.750 103 12360.65 11.78 55420.62 88888.00 2007-04-13 21:10:50.875 103 12360.70 11.80 55420.62 88888.00 2007-04-13 21:10:51.000 103 12360.62 11.72 55420.57 88888.00 2007-04-13 21:10:51.125 103 12360.58 11.68 55420.57 88888.00 2007-04-13 21:10:51.250 103 12360.65 11.72 55420.62 88888.00 2007-04-13 21:10:51.375 103 12360.75 11.72 55420.62 88888.00 2007-04-13 21:10:51.500 103 12360.75 11.72 55420.62 88888.00 2007-04-13 21:10:51.625 103 12360.73 11.72 55420.62 88888.00 2007-04-13 21:10:51.750 103 12360.73 11.72 55420.60 88888.00 2007-04-13 21:10:51.875 103 12360.75 11.78 55420.62 88888.00 2007-04-13 21:10:52.000 103 12360.75 11.75 55420.60 88888.00 2007-04-13 21:10:52.125 103 12360.73 11.72 55420.60 88888.00 2007-04-13 21:10:52.250 103 12360.62 11.70 55420.60 88888.00 2007-04-13 21:10:52.375 103 12360.65 11.72 55420.57 88888.00 2007-04-13 21:10:52.500 103 12360.70 11.75 55420.60 88888.00 2007-04-13 21:10:52.625 103 12360.70 11.78 55420.60 88888.00 2007-04-13 21:10:52.750 103 12360.70 11.75 55420.60 88888.00 2007-04-13 21:10:52.875 103 12360.70 11.80 55420.60 88888.00 2007-04-13 21:10:53.000 103 12360.70 11.80 55420.60 88888.00 2007-04-13 21:10:53.125 103 12360.67 11.80 55420.55 88888.00 2007-04-13 21:10:53.250 103 12360.62 11.78 55420.57 88888.00 2007-04-13 21:10:53.375 103 12360.65 11.72 55420.60 88888.00 2007-04-13 21:10:53.500 103 12360.62 11.78 55420.57 88888.00 2007-04-13 21:10:53.625 103 12360.60 11.80 55420.60 88888.00 2007-04-13 21:10:53.750 103 12360.62 11.80 55420.57 88888.00 2007-04-13 21:10:53.875 103 12360.62 11.75 55420.53 88888.00 2007-04-13 21:10:54.000 103 12360.67 11.72 55420.53 88888.00 2007-04-13 21:10:54.125 103 12360.65 11.75 55420.57 88888.00 2007-04-13 21:10:54.250 103 12360.58 11.75 55420.57 88888.00 2007-04-13 21:10:54.375 103 12360.58 11.78 55420.55 88888.00 2007-04-13 21:10:54.500 103 12360.58 11.78 55420.57 88888.00 2007-04-13 21:10:54.625 103 12360.62 11.78 55420.60 88888.00 2007-04-13 21:10:54.750 103 12360.65 11.78 55420.57 88888.00 2007-04-13 21:10:54.875 103 12360.67 11.82 55420.57 88888.00 2007-04-13 21:10:55.000 103 12360.67 11.82 55420.57 88888.00 2007-04-13 21:10:55.125 103 12360.62 11.78 55420.57 88888.00 2007-04-13 21:10:55.250 103 12360.67 11.78 55420.60 88888.00 2007-04-13 21:10:55.375 103 12360.73 11.78 55420.60 88888.00 2007-04-13 21:10:55.500 103 12360.73 11.82 55420.60 88888.00 2007-04-13 21:10:55.625 103 12360.75 11.90 55420.62 88888.00 2007-04-13 21:10:55.750 103 12360.73 11.85 55420.60 88888.00 2007-04-13 21:10:55.875 103 12360.65 11.80 55420.60 88888.00 2007-04-13 21:10:56.000 103 12360.65 11.78 55420.60 88888.00 2007-04-13 21:10:56.125 103 12360.73 11.75 55420.62 88888.00 2007-04-13 21:10:56.250 103 12360.73 11.80 55420.65 88888.00 2007-04-13 21:10:56.375 103 12360.65 11.82 55420.65 88888.00 2007-04-13 21:10:56.500 103 12360.58 11.80 55420.62 88888.00 2007-04-13 21:10:56.625 103 12360.55 11.80 55420.60 88888.00 2007-04-13 21:10:56.750 103 12360.60 11.82 55420.62 88888.00 2007-04-13 21:10:56.875 103 12360.75 11.85 55420.62 88888.00 2007-04-13 21:10:57.000 103 12360.73 11.82 55420.62 88888.00 2007-04-13 21:10:57.125 103 12360.67 11.82 55420.65 88888.00 2007-04-13 21:10:57.250 103 12360.65 11.80 55420.62 88888.00 2007-04-13 21:10:57.375 103 12360.65 11.80 55420.60 88888.00 2007-04-13 21:10:57.500 103 12360.62 11.75 55420.60 88888.00 2007-04-13 21:10:57.625 103 12360.73 11.82 55420.62 88888.00 2007-04-13 21:10:57.750 103 12360.73 11.88 55420.62 88888.00 2007-04-13 21:10:57.875 103 12360.73 11.90 55420.65 88888.00 2007-04-13 21:10:58.000 103 12360.70 11.82 55420.60 88888.00 2007-04-13 21:10:58.125 103 12360.67 11.82 55420.60 88888.00 2007-04-13 21:10:58.250 103 12360.67 11.88 55420.62 88888.00 2007-04-13 21:10:58.375 103 12360.75 11.90 55420.60 88888.00 2007-04-13 21:10:58.500 103 12360.77 11.82 55420.60 88888.00 2007-04-13 21:10:58.625 103 12360.75 11.82 55420.60 88888.00 2007-04-13 21:10:58.750 103 12360.70 11.82 55420.60 88888.00 2007-04-13 21:10:58.875 103 12360.75 11.90 55420.62 88888.00 2007-04-13 21:10:59.000 103 12360.77 11.85 55420.62 88888.00 2007-04-13 21:10:59.125 103 12360.75 11.82 55420.62 88888.00 2007-04-13 21:10:59.250 103 12360.75 11.82 55420.65 88888.00 2007-04-13 21:10:59.375 103 12360.75 11.85 55420.65 88888.00 2007-04-13 21:10:59.500 103 12360.73 11.85 55420.62 88888.00 2007-04-13 21:10:59.625 103 12360.70 11.82 55420.60 88888.00 2007-04-13 21:10:59.750 103 12360.67 11.82 55420.62 88888.00 2007-04-13 21:10:59.875 103 12360.67 11.82 55420.62 88888.00 2007-04-13 21:11:00.000 103 12360.70 11.85 55420.60 88888.00 2007-04-13 21:11:00.125 103 12360.70 11.85 55420.65 88888.00 2007-04-13 21:11:00.250 103 12360.70 11.88 55420.62 88888.00 2007-04-13 21:11:00.375 103 12360.70 11.88 55420.62 88888.00 2007-04-13 21:11:00.500 103 12360.70 11.88 55420.62 88888.00 2007-04-13 21:11:00.625 103 12360.73 11.90 55420.65 88888.00 2007-04-13 21:11:00.750 103 12360.73 11.95 55420.68 88888.00 2007-04-13 21:11:00.875 103 12360.77 11.90 55420.60 88888.00 2007-04-13 21:11:01.000 103 12360.77 11.93 55420.65 88888.00 2007-04-13 21:11:01.125 103 12360.67 11.88 55420.65 88888.00 2007-04-13 21:11:01.250 103 12360.70 11.88 55420.62 88888.00 2007-04-13 21:11:01.375 103 12360.77 11.90 55420.62 88888.00 2007-04-13 21:11:01.500 103 12360.83 11.93 55420.62 88888.00 2007-04-13 21:11:01.625 103 12360.80 11.90 55420.60 88888.00 2007-04-13 21:11:01.750 103 12360.77 11.85 55420.62 88888.00 2007-04-13 21:11:01.875 103 12360.75 11.82 55420.60 88888.00 2007-04-13 21:11:02.000 103 12360.77 11.88 55420.62 88888.00 2007-04-13 21:11:02.125 103 12360.80 11.88 55420.62 88888.00 2007-04-13 21:11:02.250 103 12360.70 11.82 55420.60 88888.00 2007-04-13 21:11:02.375 103 12360.75 11.82 55420.60 88888.00 2007-04-13 21:11:02.500 103 12360.75 11.82 55420.60 88888.00 2007-04-13 21:11:02.625 103 12360.73 11.85 55420.57 88888.00 2007-04-13 21:11:02.750 103 12360.75 11.90 55420.60 88888.00 2007-04-13 21:11:02.875 103 12360.75 11.85 55420.57 88888.00 2007-04-13 21:11:03.000 103 12360.75 11.88 55420.57 88888.00 2007-04-13 21:11:03.125 103 12360.75 11.90 55420.62 88888.00 2007-04-13 21:11:03.250 103 12360.75 11.88 55420.62 88888.00 2007-04-13 21:11:03.375 103 12360.73 11.85 55420.62 88888.00 2007-04-13 21:11:03.500 103 12360.75 11.88 55420.62 88888.00 2007-04-13 21:11:03.625 103 12360.75 11.85 55420.62 88888.00 2007-04-13 21:11:03.750 103 12360.75 11.85 55420.62 88888.00 2007-04-13 21:11:03.875 103 12360.73 11.88 55420.65 88888.00 2007-04-13 21:11:04.000 103 12360.70 11.85 55420.60 88888.00 2007-04-13 21:11:04.125 103 12360.67 11.85 55420.57 88888.00 2007-04-13 21:11:04.250 103 12360.60 11.80 55420.60 88888.00 2007-04-13 21:11:04.375 103 12360.62 11.80 55420.57 88888.00 2007-04-13 21:11:04.500 103 12360.67 11.88 55420.57 88888.00 2007-04-13 21:11:04.625 103 12360.70 11.85 55420.57 88888.00 2007-04-13 21:11:04.750 103 12360.67 11.82 55420.57 88888.00 2007-04-13 21:11:04.875 103 12360.60 11.82 55420.60 88888.00 2007-04-13 21:11:05.000 103 12360.65 11.85 55420.60 88888.00 2007-04-13 21:11:05.125 103 12360.70 11.88 55420.60 88888.00 2007-04-13 21:11:05.250 103 12360.70 11.88 55420.60 88888.00 2007-04-13 21:11:05.375 103 12360.70 11.88 55420.57 88888.00 2007-04-13 21:11:05.500 103 12360.65 11.85 55420.60 88888.00 2007-04-13 21:11:05.625 103 12360.58 11.85 55420.60 88888.00 2007-04-13 21:11:05.750 103 12360.58 11.88 55420.60 88888.00 2007-04-13 21:11:05.875 103 12360.62 11.93 55420.62 88888.00 2007-04-13 21:11:06.000 103 12360.65 11.88 55420.57 88888.00 2007-04-13 21:11:06.125 103 12360.70 11.88 55420.60 88888.00 2007-04-13 21:11:06.250 103 12360.73 11.93 55420.68 88888.00 2007-04-13 21:11:06.375 103 12360.77 11.90 55420.65 88888.00 2007-04-13 21:11:06.500 103 12360.77 11.85 55420.62 88888.00 2007-04-13 21:11:06.625 103 12360.73 11.85 55420.62 88888.00 2007-04-13 21:11:06.750 103 12360.67 11.88 55420.60 88888.00 2007-04-13 21:11:06.875 103 12360.73 11.85 55420.62 88888.00 2007-04-13 21:11:07.000 103 12360.75 11.93 55420.65 88888.00 2007-04-13 21:11:07.125 103 12360.73 11.93 55420.60 88888.00 2007-04-13 21:11:07.250 103 12360.70 11.85 55420.62 88888.00 2007-04-13 21:11:07.375 103 12360.75 11.90 55420.62 88888.00 2007-04-13 21:11:07.500 103 12360.75 11.93 55420.62 88888.00 2007-04-13 21:11:07.625 103 12360.73 11.93 55420.65 88888.00 2007-04-13 21:11:07.750 103 12360.73 11.90 55420.60 88888.00 2007-04-13 21:11:07.875 103 12360.73 11.90 55420.60 88888.00 2007-04-13 21:11:08.000 103 12360.67 11.90 55420.57 88888.00 2007-04-13 21:11:08.125 103 12360.67 11.93 55420.60 88888.00 2007-04-13 21:11:08.250 103 12360.65 11.88 55420.57 88888.00 2007-04-13 21:11:08.375 103 12360.70 11.93 55420.60 88888.00 2007-04-13 21:11:08.500 103 12360.67 11.93 55420.62 88888.00 2007-04-13 21:11:08.625 103 12360.58 11.90 55420.57 88888.00 2007-04-13 21:11:08.750 103 12360.55 11.95 55420.57 88888.00 2007-04-13 21:11:08.875 103 12360.52 11.93 55420.57 88888.00 2007-04-13 21:11:09.000 103 12360.62 11.90 55420.55 88888.00 2007-04-13 21:11:09.125 103 12360.70 11.90 55420.60 88888.00 2007-04-13 21:11:09.250 103 12360.65 11.93 55420.62 88888.00 2007-04-13 21:11:09.375 103 12360.67 11.97 55420.62 88888.00 2007-04-13 21:11:09.500 103 12360.70 11.97 55420.60 88888.00 2007-04-13 21:11:09.625 103 12360.65 11.93 55420.60 88888.00 2007-04-13 21:11:09.750 103 12360.67 11.90 55420.62 88888.00 2007-04-13 21:11:09.875 103 12360.70 11.88 55420.60 88888.00 2007-04-13 21:11:10.000 103 12360.65 11.90 55420.57 88888.00 2007-04-13 21:11:10.125 103 12360.67 11.95 55420.60 88888.00 2007-04-13 21:11:10.250 103 12360.60 11.93 55420.60 88888.00 2007-04-13 21:11:10.375 103 12360.67 11.93 55420.60 88888.00 2007-04-13 21:11:10.500 103 12360.70 11.97 55420.62 88888.00 2007-04-13 21:11:10.625 103 12360.75 11.95 55420.60 88888.00 2007-04-13 21:11:10.750 103 12360.80 11.95 55420.62 88888.00 2007-04-13 21:11:10.875 103 12360.80 11.97 55420.62 88888.00 2007-04-13 21:11:11.000 103 12360.77 11.95 55420.57 88888.00 2007-04-13 21:11:11.125 103 12360.75 11.95 55420.60 88888.00 2007-04-13 21:11:11.250 103 12360.67 11.95 55420.60 88888.00 2007-04-13 21:11:11.375 103 12360.70 11.93 55420.57 88888.00 2007-04-13 21:11:11.500 103 12360.75 11.93 55420.60 88888.00 2007-04-13 21:11:11.625 103 12360.80 11.95 55420.62 88888.00 2007-04-13 21:11:11.750 103 12360.83 12.05 55420.68 88888.00 2007-04-13 21:11:11.875 103 12360.75 12.00 55420.62 88888.00 2007-04-13 21:11:12.000 103 12360.65 11.93 55420.60 88888.00 2007-04-13 21:11:12.125 103 12360.65 11.93 55420.65 88888.00 2007-04-13 21:11:12.250 103 12360.70 11.90 55420.65 88888.00 2007-04-13 21:11:12.375 103 12360.73 11.90 55420.60 88888.00 2007-04-13 21:11:12.500 103 12360.65 11.90 55420.62 88888.00 2007-04-13 21:11:12.625 103 12360.73 11.95 55420.60 88888.00 2007-04-13 21:11:12.750 103 12360.83 12.00 55420.62 88888.00 2007-04-13 21:11:12.875 103 12360.75 12.00 55420.65 88888.00 2007-04-13 21:11:13.000 103 12360.67 12.00 55420.62 88888.00 2007-04-13 21:11:13.125 103 12360.80 12.03 55420.62 88888.00 2007-04-13 21:11:13.250 103 12360.83 12.00 55420.62 88888.00 2007-04-13 21:11:13.375 103 12360.80 12.00 55420.60 88888.00 2007-04-13 21:11:13.500 103 12360.75 11.97 55420.57 88888.00 2007-04-13 21:11:13.625 103 12360.75 11.97 55420.60 88888.00 2007-04-13 21:11:13.750 103 12360.70 11.97 55420.60 88888.00 2007-04-13 21:11:13.875 103 12360.67 11.95 55420.60 88888.00 2007-04-13 21:11:14.000 103 12360.75 11.95 55420.57 88888.00 2007-04-13 21:11:14.125 103 12360.73 11.97 55420.57 88888.00 2007-04-13 21:11:14.250 103 12360.65 11.97 55420.60 88888.00 2007-04-13 21:11:14.375 103 12360.70 11.97 55420.62 88888.00 2007-04-13 21:11:14.500 103 12360.70 11.97 55420.62 88888.00 2007-04-13 21:11:14.625 103 12360.75 11.97 55420.65 88888.00 2007-04-13 21:11:14.750 103 12360.75 12.00 55420.62 88888.00 2007-04-13 21:11:14.875 103 12360.77 12.03 55420.62 88888.00 2007-04-13 21:11:15.000 103 12360.83 12.00 55420.65 88888.00 2007-04-13 21:11:15.125 103 12360.77 12.00 55420.62 88888.00 2007-04-13 21:11:15.250 103 12360.70 12.00 55420.65 88888.00 2007-04-13 21:11:15.375 103 12360.73 12.05 55420.62 88888.00 2007-04-13 21:11:15.500 103 12360.75 12.00 55420.62 88888.00 2007-04-13 21:11:15.625 103 12360.75 12.00 55420.60 88888.00 2007-04-13 21:11:15.750 103 12360.77 12.03 55420.60 88888.00 2007-04-13 21:11:15.875 103 12360.73 11.97 55420.57 88888.00 2007-04-13 21:11:16.000 103 12360.73 11.88 55420.57 88888.00 2007-04-13 21:11:16.125 103 12360.77 11.93 55420.60 88888.00 2007-04-13 21:11:16.250 103 12360.83 12.00 55420.65 88888.00 2007-04-13 21:11:16.375 103 12360.83 12.00 55420.62 88888.00 2007-04-13 21:11:16.500 103 12360.80 11.97 55420.62 88888.00 2007-04-13 21:11:16.625 103 12360.85 12.00 55420.65 88888.00 2007-04-13 21:11:16.750 103 12360.75 12.05 55420.62 88888.00 2007-04-13 21:11:16.875 103 12360.73 11.97 55420.62 88888.00 2007-04-13 21:11:17.000 103 12360.80 11.95 55420.62 88888.00 2007-04-13 21:11:17.125 103 12360.83 11.97 55420.65 88888.00 2007-04-13 21:11:17.250 103 12360.83 12.00 55420.65 88888.00 2007-04-13 21:11:17.375 103 12360.85 12.03 55420.65 88888.00 2007-04-13 21:11:17.500 103 12360.85 12.00 55420.62 88888.00 2007-04-13 21:11:17.625 103 12360.77 11.97 55420.60 88888.00 2007-04-13 21:11:17.750 103 12360.65 11.95 55420.60 88888.00 2007-04-13 21:11:17.875 103 12360.73 11.97 55420.60 88888.00 2007-04-13 21:11:18.000 103 12360.80 11.95 55420.57 88888.00 2007-04-13 21:11:18.125 103 12360.80 11.95 55420.60 88888.00 2007-04-13 21:11:18.250 103 12360.73 11.97 55420.57 88888.00 2007-04-13 21:11:18.375 103 12360.77 11.93 55420.57 88888.00 2007-04-13 21:11:18.500 103 12360.77 11.93 55420.57 88888.00 2007-04-13 21:11:18.625 103 12360.77 11.95 55420.60 88888.00 2007-04-13 21:11:18.750 103 12360.75 11.97 55420.60 88888.00 2007-04-13 21:11:18.875 103 12360.77 12.00 55420.62 88888.00 2007-04-13 21:11:19.000 103 12360.83 12.00 55420.62 88888.00 2007-04-13 21:11:19.125 103 12360.85 12.03 55420.60 88888.00 2007-04-13 21:11:19.250 103 12360.83 12.05 55420.68 88888.00 2007-04-13 21:11:19.375 103 12360.80 12.05 55420.62 88888.00 2007-04-13 21:11:19.500 103 12360.77 12.03 55420.62 88888.00 2007-04-13 21:11:19.625 103 12360.75 12.00 55420.62 88888.00 2007-04-13 21:11:19.750 103 12360.80 12.00 55420.65 88888.00 2007-04-13 21:11:19.875 103 12360.80 12.00 55420.62 88888.00 2007-04-13 21:11:20.000 103 12360.77 11.97 55420.62 88888.00 2007-04-13 21:11:20.125 103 12360.80 12.00 55420.65 88888.00 2007-04-13 21:11:20.250 103 12360.83 12.00 55420.68 88888.00 2007-04-13 21:11:20.375 103 12360.90 12.00 55420.65 88888.00 2007-04-13 21:11:20.500 103 12360.92 12.00 55420.65 88888.00 2007-04-13 21:11:20.625 103 12360.88 12.05 55420.68 88888.00 2007-04-13 21:11:20.750 103 12360.83 11.97 55420.62 88888.00 2007-04-13 21:11:20.875 103 12360.83 11.97 55420.62 88888.00 2007-04-13 21:11:21.000 103 12360.85 12.00 55420.65 88888.00 2007-04-13 21:11:21.125 103 12360.88 12.03 55420.68 88888.00 2007-04-13 21:11:21.250 103 12360.73 11.97 55420.62 88888.00 2007-04-13 21:11:21.375 103 12360.70 11.97 55420.60 88888.00 2007-04-13 21:11:21.500 103 12360.75 11.97 55420.60 88888.00 2007-04-13 21:11:21.625 103 12360.80 11.95 55420.65 88888.00 2007-04-13 21:11:21.750 103 12360.83 12.00 55420.68 88888.00 2007-04-13 21:11:21.875 103 12360.77 12.00 55420.68 88888.00 2007-04-13 21:11:22.000 103 12360.77 12.00 55420.62 88888.00 2007-04-13 21:11:22.125 103 12360.77 12.00 55420.65 88888.00 2007-04-13 21:11:22.250 103 12360.77 11.97 55420.65 88888.00 2007-04-13 21:11:22.375 103 12360.77 12.00 55420.60 88888.00 2007-04-13 21:11:22.500 103 12360.75 12.00 55420.62 88888.00 2007-04-13 21:11:22.625 103 12360.75 11.97 55420.62 88888.00 2007-04-13 21:11:22.750 103 12360.73 12.00 55420.65 88888.00 2007-04-13 21:11:22.875 103 12360.73 11.95 55420.62 88888.00 2007-04-13 21:11:23.000 103 12360.77 12.00 55420.65 88888.00 2007-04-13 21:11:23.125 103 12360.85 12.07 55420.65 88888.00 2007-04-13 21:11:23.250 103 12360.88 12.10 55420.68 88888.00 2007-04-13 21:11:23.375 103 12360.92 12.07 55420.70 88888.00 2007-04-13 21:11:23.500 103 12360.88 12.00 55420.65 88888.00 2007-04-13 21:11:23.625 103 12360.83 12.03 55420.68 88888.00 2007-04-13 21:11:23.750 103 12360.88 12.05 55420.68 88888.00 2007-04-13 21:11:23.875 103 12360.80 12.03 55420.65 88888.00 2007-04-13 21:11:24.000 103 12360.80 12.05 55420.62 88888.00 2007-04-13 21:11:24.125 103 12360.77 12.07 55420.65 88888.00 2007-04-13 21:11:24.250 103 12360.70 12.00 55420.65 88888.00 2007-04-13 21:11:24.375 103 12360.73 12.07 55420.62 88888.00 2007-04-13 21:11:24.500 103 12360.75 12.05 55420.62 88888.00 2007-04-13 21:11:24.625 103 12360.75 12.00 55420.65 88888.00 2007-04-13 21:11:24.750 103 12360.75 12.00 55420.62 88888.00 2007-04-13 21:11:24.875 103 12360.80 12.03 55420.62 88888.00 2007-04-13 21:11:25.000 103 12360.77 12.03 55420.62 88888.00 2007-04-13 21:11:25.125 103 12360.73 12.03 55420.62 88888.00 2007-04-13 21:11:25.250 103 12360.75 12.03 55420.65 88888.00 2007-04-13 21:11:25.375 103 12360.80 12.03 55420.65 88888.00 2007-04-13 21:11:25.500 103 12360.80 12.03 55420.65 88888.00 2007-04-13 21:11:25.625 103 12360.80 12.05 55420.65 88888.00 2007-04-13 21:11:25.750 103 12360.80 12.10 55420.62 88888.00 2007-04-13 21:11:25.875 103 12360.80 12.07 55420.62 88888.00 2007-04-13 21:11:26.000 103 12360.83 12.10 55420.65 88888.00 2007-04-13 21:11:26.125 103 12360.83 12.10 55420.68 88888.00 2007-04-13 21:11:26.250 103 12360.75 12.03 55420.60 88888.00 2007-04-13 21:11:26.375 103 12360.70 12.00 55420.57 88888.00 2007-04-13 21:11:26.500 103 12360.80 12.05 55420.60 88888.00 2007-04-13 21:11:26.625 103 12360.83 12.07 55420.62 88888.00 2007-04-13 21:11:26.750 103 12360.80 12.07 55420.62 88888.00 2007-04-13 21:11:26.875 103 12360.77 12.03 55420.62 88888.00 2007-04-13 21:11:27.000 103 12360.75 12.03 55420.62 88888.00 2007-04-13 21:11:27.125 103 12360.83 12.03 55420.65 88888.00 2007-04-13 21:11:27.250 103 12360.88 12.07 55420.68 88888.00 2007-04-13 21:11:27.375 103 12360.83 12.07 55420.68 88888.00 2007-04-13 21:11:27.500 103 12360.80 12.05 55420.65 88888.00 2007-04-13 21:11:27.625 103 12360.77 12.05 55420.62 88888.00 2007-04-13 21:11:27.750 103 12360.75 12.05 55420.65 88888.00 2007-04-13 21:11:27.875 103 12360.70 12.03 55420.60 88888.00 2007-04-13 21:11:28.000 103 12360.70 11.95 55420.57 88888.00 2007-04-13 21:11:28.125 103 12360.77 11.97 55420.57 88888.00 2007-04-13 21:11:28.250 103 12360.75 12.03 55420.62 88888.00 2007-04-13 21:11:28.375 103 12360.83 12.03 55420.60 88888.00 2007-04-13 21:11:28.500 103 12360.85 12.03 55420.60 88888.00 2007-04-13 21:11:28.625 103 12360.80 12.03 55420.62 88888.00 2007-04-13 21:11:28.750 103 12360.83 12.03 55420.65 88888.00 2007-04-13 21:11:28.875 103 12360.83 12.07 55420.68 88888.00 2007-04-13 21:11:29.000 103 12360.80 12.00 55420.62 88888.00 2007-04-13 21:11:29.125 103 12360.73 11.97 55420.62 88888.00 2007-04-13 21:11:29.250 103 12360.73 11.95 55420.62 88888.00 2007-04-13 21:11:29.375 103 12360.80 12.00 55420.62 88888.00 2007-04-13 21:11:29.500 103 12360.80 12.05 55420.62 88888.00 2007-04-13 21:11:29.625 103 12360.77 12.00 55420.65 88888.00 2007-04-13 21:11:29.750 103 12360.75 12.00 55420.68 88888.00 2007-04-13 21:11:29.875 103 12360.77 12.00 55420.62 88888.00 2007-04-13 21:11:30.000 103 12360.77 11.97 55420.62 88888.00 2007-04-13 21:11:30.125 103 12360.73 11.97 55420.65 88888.00 2007-04-13 21:11:30.250 103 12360.67 11.97 55420.68 88888.00 2007-04-13 21:11:30.375 103 12360.80 12.05 55420.70 88888.00 2007-04-13 21:11:30.500 103 12360.88 12.10 55420.68 88888.00 2007-04-13 21:11:30.625 103 12360.85 12.05 55420.65 88888.00 2007-04-13 21:11:30.750 103 12360.75 12.03 55420.65 88888.00 2007-04-13 21:11:30.875 103 12360.73 12.07 55420.62 88888.00 2007-04-13 21:11:31.000 103 12360.73 12.05 55420.62 88888.00 2007-04-13 21:11:31.125 103 12360.77 12.05 55420.62 88888.00 2007-04-13 21:11:31.250 103 12360.75 12.07 55420.60 88888.00 2007-04-13 21:11:31.375 103 12360.77 12.07 55420.60 88888.00 2007-04-13 21:11:31.500 103 12360.80 12.05 55420.60 88888.00 2007-04-13 21:11:31.625 103 12360.83 12.05 55420.57 88888.00 2007-04-13 21:11:31.750 103 12360.83 12.05 55420.60 88888.00 2007-04-13 21:11:31.875 103 12360.77 12.03 55420.62 88888.00 2007-04-13 21:11:32.000 103 12360.83 12.03 55420.62 88888.00 2007-04-13 21:11:32.125 103 12360.85 12.07 55420.68 88888.00 2007-04-13 21:11:32.250 103 12360.83 12.07 55420.70 88888.00 2007-04-13 21:11:32.375 103 12360.90 12.10 55420.70 88888.00 2007-04-13 21:11:32.500 103 12360.90 12.05 55420.68 88888.00 2007-04-13 21:11:32.625 103 12360.83 12.00 55420.60 88888.00 2007-04-13 21:11:32.750 103 12360.80 12.00 55420.57 88888.00 2007-04-13 21:11:32.875 103 12360.85 12.05 55420.62 88888.00 2007-04-13 21:11:33.000 103 12360.85 12.07 55420.60 88888.00 2007-04-13 21:11:33.125 103 12360.88 12.05 55420.57 88888.00 2007-04-13 21:11:33.250 103 12360.90 12.05 55420.62 88888.00 2007-04-13 21:11:33.375 103 12360.92 12.05 55420.62 88888.00 2007-04-13 21:11:33.500 103 12360.95 12.05 55420.65 88888.00 2007-04-13 21:11:33.625 103 12360.95 12.07 55420.65 88888.00 2007-04-13 21:11:33.750 103 12360.95 12.15 55420.68 88888.00 2007-04-13 21:11:33.875 103 12360.92 12.10 55420.68 88888.00 2007-04-13 21:11:34.000 103 12360.92 12.10 55420.62 88888.00 2007-04-13 21:11:34.125 103 12360.90 12.07 55420.65 88888.00 2007-04-13 21:11:34.250 103 12360.85 12.03 55420.60 88888.00 2007-04-13 21:11:34.375 103 12360.83 11.97 55420.57 88888.00 2007-04-13 21:11:34.500 103 12360.85 12.00 55420.60 88888.00 2007-04-13 21:11:34.625 103 12360.90 12.03 55420.62 88888.00 2007-04-13 21:11:34.750 103 12360.95 12.07 55420.62 88888.00 2007-04-13 21:11:34.875 103 12361.05 12.10 55420.65 88888.00 2007-04-13 21:11:35.000 103 12361.08 12.07 55420.60 88888.00 2007-04-13 21:11:35.125 103 12360.98 12.05 55420.62 88888.00 2007-04-13 21:11:35.250 103 12360.95 12.03 55420.62 88888.00 2007-04-13 21:11:35.375 103 12361.05 12.07 55420.65 88888.00 2007-04-13 21:11:35.500 103 12361.02 12.10 55420.65 88888.00 2007-04-13 21:11:35.625 103 12360.95 12.07 55420.62 88888.00 2007-04-13 21:11:35.750 103 12360.92 12.05 55420.60 88888.00 2007-04-13 21:11:35.875 103 12360.92 12.03 55420.62 88888.00 2007-04-13 21:11:36.000 103 12361.05 12.07 55420.65 88888.00 2007-04-13 21:11:36.125 103 12361.10 12.10 55420.65 88888.00 2007-04-13 21:11:36.250 103 12360.95 12.05 55420.62 88888.00 2007-04-13 21:11:36.375 103 12360.92 12.00 55420.62 88888.00 2007-04-13 21:11:36.500 103 12360.95 11.95 55420.62 88888.00 2007-04-13 21:11:36.625 103 12360.98 11.95 55420.65 88888.00 2007-04-13 21:11:36.750 103 12360.98 11.97 55420.65 88888.00 2007-04-13 21:11:36.875 103 12361.00 12.00 55420.62 88888.00 2007-04-13 21:11:37.000 103 12360.95 12.03 55420.60 88888.00 2007-04-13 21:11:37.125 103 12360.92 12.05 55420.65 88888.00 2007-04-13 21:11:37.250 103 12360.88 12.05 55420.68 88888.00 2007-04-13 21:11:37.375 103 12360.88 12.03 55420.65 88888.00 2007-04-13 21:11:37.500 103 12360.95 12.07 55420.65 88888.00 2007-04-13 21:11:37.625 103 12361.00 12.05 55420.68 88888.00 2007-04-13 21:11:37.750 103 12360.98 12.00 55420.65 88888.00 2007-04-13 21:11:37.875 103 12360.95 12.03 55420.65 88888.00 2007-04-13 21:11:38.000 103 12360.90 12.03 55420.65 88888.00 2007-04-13 21:11:38.125 103 12360.90 12.03 55420.65 88888.00 2007-04-13 21:11:38.250 103 12360.90 12.05 55420.68 88888.00 2007-04-13 21:11:38.375 103 12360.98 12.07 55420.70 88888.00 2007-04-13 21:11:38.500 103 12361.00 12.07 55420.70 88888.00 2007-04-13 21:11:38.625 103 12360.90 12.05 55420.68 88888.00 2007-04-13 21:11:38.750 103 12360.88 12.00 55420.62 88888.00 2007-04-13 21:11:38.875 103 12360.90 11.97 55420.62 88888.00 2007-04-13 21:11:39.000 103 12361.00 12.00 55420.65 88888.00 2007-04-13 21:11:39.125 103 12360.95 12.03 55420.68 88888.00 2007-04-13 21:11:39.250 103 12360.95 12.03 55420.68 88888.00 2007-04-13 21:11:39.375 103 12361.02 12.05 55420.70 88888.00 2007-04-13 21:11:39.500 103 12361.05 12.05 55420.68 88888.00 2007-04-13 21:11:39.625 103 12361.00 12.00 55420.65 88888.00 2007-04-13 21:11:39.750 103 12361.00 12.00 55420.68 88888.00 2007-04-13 21:11:39.875 103 12361.02 12.10 55420.72 88888.00 2007-04-13 21:11:40.000 103 12360.98 12.05 55420.68 88888.00 2007-04-13 21:11:40.125 103 12360.95 12.00 55420.65 88888.00 2007-04-13 21:11:40.250 103 12360.92 11.97 55420.65 88888.00 2007-04-13 21:11:40.375 103 12360.95 11.97 55420.65 88888.00 2007-04-13 21:11:40.500 103 12360.92 11.95 55420.65 88888.00 2007-04-13 21:11:40.625 103 12360.92 11.97 55420.65 88888.00 2007-04-13 21:11:40.750 103 12360.95 12.00 55420.65 88888.00 2007-04-13 21:11:40.875 103 12360.90 12.00 55420.60 88888.00 2007-04-13 21:11:41.000 103 12360.85 11.95 55420.57 88888.00 2007-04-13 21:11:41.125 103 12360.92 12.03 55420.62 88888.00 2007-04-13 21:11:41.250 103 12361.00 12.05 55420.65 88888.00 2007-04-13 21:11:41.375 103 12361.02 12.03 55420.62 88888.00 2007-04-13 21:11:41.500 103 12360.95 11.97 55420.60 88888.00 2007-04-13 21:11:41.625 103 12360.92 11.95 55420.60 88888.00 2007-04-13 21:11:41.750 103 12360.98 11.97 55420.60 88888.00 2007-04-13 21:11:41.875 103 12361.02 12.03 55420.62 88888.00 2007-04-13 21:11:42.000 103 12361.05 12.05 55420.68 88888.00 2007-04-13 21:11:42.125 103 12360.95 12.05 55420.65 88888.00 2007-04-13 21:11:42.250 103 12360.90 12.00 55420.65 88888.00 2007-04-13 21:11:42.375 103 12360.98 12.03 55420.65 88888.00 2007-04-13 21:11:42.500 103 12360.95 12.00 55420.57 88888.00 2007-04-13 21:11:42.625 103 12361.00 12.00 55420.60 88888.00 2007-04-13 21:11:42.750 103 12361.00 12.07 55420.62 88888.00 2007-04-13 21:11:42.875 103 12361.02 12.10 55420.68 88888.00 2007-04-13 21:11:43.000 103 12361.05 12.07 55420.68 88888.00 2007-04-13 21:11:43.125 103 12361.05 12.00 55420.65 88888.00 2007-04-13 21:11:43.250 103 12361.02 12.03 55420.65 88888.00 2007-04-13 21:11:43.375 103 12361.05 12.07 55420.68 88888.00 2007-04-13 21:11:43.500 103 12361.08 12.12 55420.65 88888.00 2007-04-13 21:11:43.625 103 12360.98 12.07 55420.68 88888.00 2007-04-13 21:11:43.750 103 12360.95 12.03 55420.65 88888.00 2007-04-13 21:11:43.875 103 12360.90 12.00 55420.65 88888.00 2007-04-13 21:11:44.000 103 12360.90 11.97 55420.60 88888.00 2007-04-13 21:11:44.125 103 12360.95 11.97 55420.62 88888.00 2007-04-13 21:11:44.250 103 12360.95 12.00 55420.57 88888.00 2007-04-13 21:11:44.375 103 12360.90 11.95 55420.57 88888.00 2007-04-13 21:11:44.500 103 12360.92 11.97 55420.62 88888.00 2007-04-13 21:11:44.625 103 12360.95 11.95 55420.60 88888.00 2007-04-13 21:11:44.750 103 12361.00 11.97 55420.65 88888.00 2007-04-13 21:11:44.875 103 12361.02 12.00 55420.68 88888.00 2007-04-13 21:11:45.000 103 12361.00 11.97 55420.65 88888.00 2007-04-13 21:11:45.125 103 12360.92 11.97 55420.62 88888.00 2007-04-13 21:11:45.250 103 12360.88 12.03 55420.62 88888.00 2007-04-13 21:11:45.375 103 12360.92 12.00 55420.62 88888.00 2007-04-13 21:11:45.500 103 12360.92 12.00 55420.62 88888.00 2007-04-13 21:11:45.625 103 12360.90 12.00 55420.65 88888.00 2007-04-13 21:11:45.750 103 12360.95 12.05 55420.68 88888.00 2007-04-13 21:11:45.875 103 12360.98 12.00 55420.68 88888.00 2007-04-13 21:11:46.000 103 12360.95 11.97 55420.65 88888.00 2007-04-13 21:11:46.125 103 12360.92 12.00 55420.68 88888.00 2007-04-13 21:11:46.250 103 12360.90 11.95 55420.68 88888.00 2007-04-13 21:11:46.375 103 12360.90 11.95 55420.65 88888.00 2007-04-13 21:11:46.500 103 12360.90 12.00 55420.65 88888.00 2007-04-13 21:11:46.625 103 12360.92 12.00 55420.65 88888.00 2007-04-13 21:11:46.750 103 12360.98 11.97 55420.65 88888.00 2007-04-13 21:11:46.875 103 12361.00 12.00 55420.65 88888.00 2007-04-13 21:11:47.000 103 12360.95 12.03 55420.68 88888.00 2007-04-13 21:11:47.125 103 12361.00 12.03 55420.65 88888.00 2007-04-13 21:11:47.250 103 12360.98 11.95 55420.65 88888.00 2007-04-13 21:11:47.375 103 12360.95 11.95 55420.62 88888.00 2007-04-13 21:11:47.500 103 12361.00 12.00 55420.65 88888.00 2007-04-13 21:11:47.625 103 12361.02 12.05 55420.65 88888.00 2007-04-13 21:11:47.750 103 12360.90 12.00 55420.65 88888.00 2007-04-13 21:11:47.875 103 12360.95 11.97 55420.62 88888.00 2007-04-13 21:11:48.000 103 12361.05 11.93 55420.62 88888.00 2007-04-13 21:11:48.125 103 12361.08 11.97 55420.68 88888.00 2007-04-13 21:11:48.250 103 12361.02 12.03 55420.65 88888.00 2007-04-13 21:11:48.375 103 12360.95 12.03 55420.65 88888.00 2007-04-13 21:11:48.500 103 12360.95 11.97 55420.62 88888.00 2007-04-13 21:11:48.625 103 12361.10 12.00 55420.65 88888.00 2007-04-13 21:11:48.750 103 12361.02 12.05 55420.62 88888.00 2007-04-13 21:11:48.875 103 12361.00 12.05 55420.62 88888.00 2007-04-13 21:11:49.000 103 12361.00 12.00 55420.62 88888.00 2007-04-13 21:11:49.125 103 12361.00 11.97 55420.65 88888.00 2007-04-13 21:11:49.250 103 12361.00 12.00 55420.65 88888.00 2007-04-13 21:11:49.375 103 12361.00 12.03 55420.65 88888.00 2007-04-13 21:11:49.500 103 12361.05 12.05 55420.68 88888.00 2007-04-13 21:11:49.625 103 12361.10 12.03 55420.68 88888.00 2007-04-13 21:11:49.750 103 12361.10 12.00 55420.65 88888.00 2007-04-13 21:11:49.875 103 12361.08 12.05 55420.68 88888.00 2007-04-13 21:11:50.000 103 12361.02 12.00 55420.65 88888.00 2007-04-13 21:11:50.125 103 12361.00 11.95 55420.65 88888.00 2007-04-13 21:11:50.250 103 12361.10 11.95 55420.65 88888.00 2007-04-13 21:11:50.375 103 12361.10 12.00 55420.62 88888.00 2007-04-13 21:11:50.500 103 12361.15 12.00 55420.65 88888.00 2007-04-13 21:11:50.625 103 12361.08 11.97 55420.68 88888.00 2007-04-13 21:11:50.750 103 12361.10 11.95 55420.65 88888.00 2007-04-13 21:11:50.875 103 12361.12 11.97 55420.65 88888.00 2007-04-13 21:11:51.000 103 12361.08 11.95 55420.68 88888.00 2007-04-13 21:11:51.125 103 12360.98 11.95 55420.65 88888.00 2007-04-13 21:11:51.250 103 12360.95 11.97 55420.65 88888.00 2007-04-13 21:11:51.375 103 12361.02 11.97 55420.62 88888.00 2007-04-13 21:11:51.500 103 12361.05 11.95 55420.60 88888.00 2007-04-13 21:11:51.625 103 12361.08 11.95 55420.65 88888.00 2007-04-13 21:11:51.750 103 12361.15 12.03 55420.68 88888.00 2007-04-13 21:11:51.875 103 12361.15 12.03 55420.68 88888.00 2007-04-13 21:11:52.000 103 12361.10 11.97 55420.62 88888.00 2007-04-13 21:11:52.125 103 12361.12 12.00 55420.68 88888.00 2007-04-13 21:11:52.250 103 12361.08 11.95 55420.68 88888.00 2007-04-13 21:11:52.375 103 12361.08 11.93 55420.70 88888.00 2007-04-13 21:11:52.500 103 12361.05 11.97 55420.65 88888.00 2007-04-13 21:11:52.625 103 12360.98 12.00 55420.65 88888.00 2007-04-13 21:11:52.750 103 12360.92 12.05 55420.68 88888.00 2007-04-13 21:11:52.875 103 12361.02 12.03 55420.70 88888.00 2007-04-13 21:11:53.000 103 12361.10 12.03 55420.72 88888.00 2007-04-13 21:11:53.125 103 12361.02 12.00 55420.68 88888.00 2007-04-13 21:11:53.250 103 12361.05 11.95 55420.68 88888.00 2007-04-13 21:11:53.375 103 12361.10 12.03 55420.68 88888.00 2007-04-13 21:11:53.500 103 12361.08 12.03 55420.70 88888.00 2007-04-13 21:11:53.625 103 12361.00 11.97 55420.68 88888.00 2007-04-13 21:11:53.750 103 12360.98 11.97 55420.65 88888.00 2007-04-13 21:11:53.875 103 12361.02 12.03 55420.70 88888.00 2007-04-13 21:11:54.000 103 12361.08 12.00 55420.68 88888.00 2007-04-13 21:11:54.125 103 12361.02 11.97 55420.65 88888.00 2007-04-13 21:11:54.250 103 12361.05 11.95 55420.68 88888.00 2007-04-13 21:11:54.375 103 12361.08 11.97 55420.68 88888.00 2007-04-13 21:11:54.500 103 12361.00 11.97 55420.65 88888.00 2007-04-13 21:11:54.625 103 12360.95 11.90 55420.65 88888.00 2007-04-13 21:11:54.750 103 12361.02 12.00 55420.68 88888.00 2007-04-13 21:11:54.875 103 12361.12 12.00 55420.70 88888.00 2007-04-13 21:11:55.000 103 12361.10 11.97 55420.70 88888.00 2007-04-13 21:11:55.125 103 12361.10 11.95 55420.70 88888.00 2007-04-13 21:11:55.250 103 12361.08 11.95 55420.68 88888.00 2007-04-13 21:11:55.375 103 12361.08 11.97 55420.68 88888.00 2007-04-13 21:11:55.500 103 12361.02 11.97 55420.70 88888.00 2007-04-13 21:11:55.625 103 12361.05 12.00 55420.72 88888.00 2007-04-13 21:11:55.750 103 12361.10 11.97 55420.68 88888.00 2007-04-13 21:11:55.875 103 12361.15 11.95 55420.68 88888.00 2007-04-13 21:11:56.000 103 12361.15 11.97 55420.68 88888.00 2007-04-13 21:11:56.125 103 12361.05 11.93 55420.65 88888.00 2007-04-13 21:11:56.250 103 12360.98 11.95 55420.65 88888.00 2007-04-13 21:11:56.375 103 12361.02 11.97 55420.65 88888.00 2007-04-13 21:11:56.500 103 12361.05 11.97 55420.62 88888.00 2007-04-13 21:11:56.625 103 12361.02 11.95 55420.65 88888.00 2007-04-13 21:11:56.750 103 12361.05 11.97 55420.65 88888.00 2007-04-13 21:11:56.875 103 12361.10 12.00 55420.65 88888.00 2007-04-13 21:11:57.000 103 12361.08 12.03 55420.68 88888.00 2007-04-13 21:11:57.125 103 12361.08 11.97 55420.68 88888.00 2007-04-13 21:11:57.250 103 12360.98 11.90 55420.65 88888.00 2007-04-13 21:11:57.375 103 12361.02 11.93 55420.68 88888.00 2007-04-13 21:11:57.500 103 12361.05 11.95 55420.65 88888.00 2007-04-13 21:11:57.625 103 12361.05 11.97 55420.68 88888.00 2007-04-13 21:11:57.750 103 12361.05 12.00 55420.70 88888.00 2007-04-13 21:11:57.875 103 12361.10 11.93 55420.65 88888.00 2007-04-13 21:11:58.000 103 12361.05 11.82 55420.62 88888.00 2007-04-13 21:11:58.125 103 12361.05 11.90 55420.65 88888.00 2007-04-13 21:11:58.250 103 12361.00 12.00 55420.70 88888.00 2007-04-13 21:11:58.375 103 12361.00 12.03 55420.70 88888.00 2007-04-13 21:11:58.500 103 12361.08 12.03 55420.70 88888.00 2007-04-13 21:11:58.625 103 12361.15 11.97 55420.68 88888.00 2007-04-13 21:11:58.750 103 12361.17 11.95 55420.68 88888.00 2007-04-13 21:11:58.875 103 12361.15 12.00 55420.70 88888.00 2007-04-13 21:11:59.000 103 12361.05 11.95 55420.70 88888.00 2007-04-13 21:11:59.125 103 12361.00 11.93 55420.68 88888.00 2007-04-13 21:11:59.250 103 12361.02 11.95 55420.65 88888.00 2007-04-13 21:11:59.375 103 12361.08 12.00 55420.68 88888.00 2007-04-13 21:11:59.500 103 12361.02 11.97 55420.68 88888.00 2007-04-13 21:11:59.625 103 12361.02 12.00 55420.70 88888.00 2007-04-13 21:11:59.750 103 12361.15 12.00 55420.72 88888.00 2007-04-13 21:11:59.875 103 12361.12 11.97 55420.70 88888.00 2007-04-13 21:12:00.000 103 12361.05 11.95 55420.65 88888.00 2007-04-13 21:12:00.125 103 12361.05 12.00 55420.68 88888.00 2007-04-13 21:12:00.250 103 12361.05 11.97 55420.72 88888.00 2007-04-13 21:12:00.375 103 12361.15 12.00 55420.70 88888.00 2007-04-13 21:12:00.500 103 12361.15 11.97 55420.70 88888.00 2007-04-13 21:12:00.625 103 12361.08 11.95 55420.70 88888.00 2007-04-13 21:12:00.750 103 12361.05 11.97 55420.65 88888.00 2007-04-13 21:12:00.875 103 12361.10 11.97 55420.72 88888.00 2007-04-13 21:12:01.000 103 12361.10 12.00 55420.72 88888.00 2007-04-13 21:12:01.125 103 12361.10 11.97 55420.70 88888.00 2007-04-13 21:12:01.250 103 12361.12 11.95 55420.70 88888.00 2007-04-13 21:12:01.375 103 12361.20 11.95 55420.72 88888.00 2007-04-13 21:12:01.500 103 12361.10 11.93 55420.68 88888.00 2007-04-13 21:12:01.625 103 12361.10 11.97 55420.68 88888.00 2007-04-13 21:12:01.750 103 12361.12 11.95 55420.68 88888.00 2007-04-13 21:12:01.875 103 12361.17 11.97 55420.68 88888.00 2007-04-13 21:12:02.000 103 12361.15 11.97 55420.65 88888.00 2007-04-13 21:12:02.125 103 12361.12 12.00 55420.70 88888.00 2007-04-13 21:12:02.250 103 12361.12 11.95 55420.72 88888.00 2007-04-13 21:12:02.375 103 12361.20 11.90 55420.70 88888.00 2007-04-13 21:12:02.500 103 12361.25 11.90 55420.68 88888.00 2007-04-13 21:12:02.625 103 12361.23 11.93 55420.68 88888.00 2007-04-13 21:12:02.750 103 12361.20 11.95 55420.68 88888.00 2007-04-13 21:12:02.875 103 12361.17 11.93 55420.70 88888.00 2007-04-13 21:12:03.000 103 12361.17 11.88 55420.68 88888.00 2007-04-13 21:12:03.125 103 12361.12 11.95 55420.68 88888.00 2007-04-13 21:12:03.250 103 12361.12 11.95 55420.70 88888.00 2007-04-13 21:12:03.375 103 12361.10 11.88 55420.65 88888.00 2007-04-13 21:12:03.500 103 12361.12 11.90 55420.68 88888.00 2007-04-13 21:12:03.625 103 12361.17 11.95 55420.70 88888.00 2007-04-13 21:12:03.750 103 12361.15 11.97 55420.72 88888.00 2007-04-13 21:12:03.875 103 12361.12 11.97 55420.70 88888.00 2007-04-13 21:12:04.000 103 12361.17 11.97 55420.68 88888.00 2007-04-13 21:12:04.125 103 12361.17 11.97 55420.70 88888.00 2007-04-13 21:12:04.250 103 12361.20 12.00 55420.70 88888.00 2007-04-13 21:12:04.375 103 12361.17 11.97 55420.68 88888.00 2007-04-13 21:12:04.500 103 12361.15 11.95 55420.65 88888.00 2007-04-13 21:12:04.625 103 12361.20 11.90 55420.70 88888.00 2007-04-13 21:12:04.750 103 12361.17 11.93 55420.68 88888.00 2007-04-13 21:12:04.875 103 12361.10 11.90 55420.68 88888.00 2007-04-13 21:12:05.000 103 12361.12 11.88 55420.68 88888.00 2007-04-13 21:12:05.125 103 12361.12 11.82 55420.68 88888.00 2007-04-13 21:12:05.250 103 12361.10 11.88 55420.65 88888.00 2007-04-13 21:12:05.375 103 12361.10 11.88 55420.65 88888.00 2007-04-13 21:12:05.500 103 12361.05 11.90 55420.65 88888.00 2007-04-13 21:12:05.625 103 12361.08 11.95 55420.68 88888.00 2007-04-13 21:12:05.750 103 12361.15 11.90 55420.65 88888.00 2007-04-13 21:12:05.875 103 12361.23 11.95 55420.65 88888.00 2007-04-13 21:12:06.000 103 12361.27 11.95 55420.68 88888.00 2007-04-13 21:12:06.125 103 12361.25 11.93 55420.70 88888.00 2007-04-13 21:12:06.250 103 12361.20 11.88 55420.70 88888.00 2007-04-13 21:12:06.375 103 12361.17 11.88 55420.68 88888.00 2007-04-13 21:12:06.500 103 12361.17 11.88 55420.72 88888.00 2007-04-13 21:12:06.625 103 12361.17 11.97 55420.75 88888.00 2007-04-13 21:12:06.750 103 12361.17 11.95 55420.72 88888.00 2007-04-13 21:12:06.875 103 12361.17 11.88 55420.75 88888.00 2007-04-13 21:12:07.000 103 12361.23 11.90 55420.75 88888.00 2007-04-13 21:12:07.125 103 12361.25 11.95 55420.78 88888.00 2007-04-13 21:12:07.250 103 12361.25 12.03 55420.75 88888.00 2007-04-13 21:12:07.375 103 12361.25 12.03 55420.78 88888.00 2007-04-13 21:12:07.500 103 12361.15 11.93 55420.75 88888.00 2007-04-13 21:12:07.625 103 12361.17 11.90 55420.78 88888.00 2007-04-13 21:12:07.750 103 12361.20 11.93 55420.78 88888.00 2007-04-13 21:12:07.875 103 12361.17 11.90 55420.75 88888.00 2007-04-13 21:12:08.000 103 12361.20 11.90 55420.72 88888.00 2007-04-13 21:12:08.125 103 12361.23 11.93 55420.72 88888.00 2007-04-13 21:12:08.250 103 12361.20 11.90 55420.72 88888.00 2007-04-13 21:12:08.375 103 12361.30 11.95 55420.72 88888.00 2007-04-13 21:12:08.500 103 12361.35 11.97 55420.72 88888.00 2007-04-13 21:12:08.625 103 12361.30 11.93 55420.70 88888.00 2007-04-13 21:12:08.750 103 12361.38 11.93 55420.68 88888.00 2007-04-13 21:12:08.875 103 12361.35 11.95 55420.70 88888.00 2007-04-13 21:12:09.000 103 12361.30 11.93 55420.72 88888.00 2007-04-13 21:12:09.125 103 12361.33 11.97 55420.75 88888.00 2007-04-13 21:12:09.250 103 12361.23 11.90 55420.72 88888.00 2007-04-13 21:12:09.375 103 12361.20 11.90 55420.68 88888.00 2007-04-13 21:12:09.500 103 12361.20 11.95 55420.72 88888.00 2007-04-13 21:12:09.625 103 12361.25 11.95 55420.75 88888.00 2007-04-13 21:12:09.750 103 12361.20 11.90 55420.75 88888.00 2007-04-13 21:12:09.875 103 12361.17 11.88 55420.72 88888.00 2007-04-13 21:12:10.000 103 12361.17 11.82 55420.70 88888.00 2007-04-13 21:12:10.125 103 12361.12 11.85 55420.70 88888.00 2007-04-13 21:12:10.250 103 12361.20 11.95 55420.72 88888.00 2007-04-13 21:12:10.375 103 12361.30 11.93 55420.72 88888.00 2007-04-13 21:12:10.500 103 12361.20 11.88 55420.70 88888.00 2007-04-13 21:12:10.625 103 12361.12 11.85 55420.68 88888.00 2007-04-13 21:12:10.750 103 12361.17 11.88 55420.70 88888.00 2007-04-13 21:12:10.875 103 12361.20 11.90 55420.68 88888.00 2007-04-13 21:12:11.000 103 12361.23 11.90 55420.70 88888.00 2007-04-13 21:12:11.125 103 12361.20 11.88 55420.68 88888.00 2007-04-13 21:12:11.250 103 12361.15 11.85 55420.65 88888.00 2007-04-13 21:12:11.375 103 12361.15 11.82 55420.65 88888.00 2007-04-13 21:12:11.500 103 12361.15 11.80 55420.65 88888.00 2007-04-13 21:12:11.625 103 12361.10 11.82 55420.65 88888.00 2007-04-13 21:12:11.750 103 12361.17 11.88 55420.68 88888.00 2007-04-13 21:12:11.875 103 12361.23 11.85 55420.70 88888.00 2007-04-13 21:12:12.000 103 12361.27 11.85 55420.68 88888.00 2007-04-13 21:12:12.125 103 12361.25 11.85 55420.70 88888.00 2007-04-13 21:12:12.250 103 12361.27 11.90 55420.72 88888.00 2007-04-13 21:12:12.375 103 12361.30 11.88 55420.70 88888.00 2007-04-13 21:12:12.500 103 12361.23 11.85 55420.68 88888.00 2007-04-13 21:12:12.625 103 12361.20 11.88 55420.68 88888.00 2007-04-13 21:12:12.750 103 12361.23 11.90 55420.70 88888.00 2007-04-13 21:12:12.875 103 12361.27 11.90 55420.70 88888.00 2007-04-13 21:12:13.000 103 12361.27 11.88 55420.70 88888.00 2007-04-13 21:12:13.125 103 12361.27 11.88 55420.68 88888.00 2007-04-13 21:12:13.250 103 12361.25 11.82 55420.68 88888.00 2007-04-13 21:12:13.375 103 12361.27 11.85 55420.72 88888.00 2007-04-13 21:12:13.500 103 12361.35 11.85 55420.70 88888.00 2007-04-13 21:12:13.625 103 12361.38 11.85 55420.70 88888.00 2007-04-13 21:12:13.750 103 12361.38 11.85 55420.72 88888.00 2007-04-13 21:12:13.875 103 12361.30 11.88 55420.72 88888.00 2007-04-13 21:12:14.000 103 12361.27 11.88 55420.70 88888.00 2007-04-13 21:12:14.125 103 12361.27 11.90 55420.70 88888.00 2007-04-13 21:12:14.250 103 12361.25 11.88 55420.70 88888.00 2007-04-13 21:12:14.375 103 12361.25 11.85 55420.70 88888.00 2007-04-13 21:12:14.500 103 12361.25 11.88 55420.68 88888.00 2007-04-13 21:12:14.625 103 12361.17 11.90 55420.70 88888.00 2007-04-13 21:12:14.750 103 12361.15 11.85 55420.70 88888.00 2007-04-13 21:12:14.875 103 12361.25 11.88 55420.72 88888.00 2007-04-13 21:12:15.000 103 12361.33 11.90 55420.72 88888.00 2007-04-13 21:12:15.125 103 12361.33 11.93 55420.75 88888.00 2007-04-13 21:12:15.250 103 12361.25 11.80 55420.72 88888.00 2007-04-13 21:12:15.375 103 12361.27 11.82 55420.70 88888.00 2007-04-13 21:12:15.500 103 12361.27 11.88 55420.70 88888.00 2007-04-13 21:12:15.625 103 12361.33 11.90 55420.72 88888.00 2007-04-13 21:12:15.750 103 12361.33 11.90 55420.72 88888.00 2007-04-13 21:12:15.875 103 12361.23 11.90 55420.72 88888.00 2007-04-13 21:12:16.000 103 12361.20 11.85 55420.70 88888.00 2007-04-13 21:12:16.125 103 12361.20 11.88 55420.70 88888.00 2007-04-13 21:12:16.250 103 12361.23 11.80 55420.70 88888.00 2007-04-13 21:12:16.375 103 12361.27 11.85 55420.72 88888.00 2007-04-13 21:12:16.500 103 12361.35 11.88 55420.75 88888.00 2007-04-13 21:12:16.625 103 12361.33 11.85 55420.72 88888.00 2007-04-13 21:12:16.750 103 12361.27 11.82 55420.68 88888.00 2007-04-13 21:12:16.875 103 12361.30 11.80 55420.68 88888.00 2007-04-13 21:12:17.000 103 12361.33 11.85 55420.68 88888.00 2007-04-13 21:12:17.125 103 12361.35 11.88 55420.72 88888.00 2007-04-13 21:12:17.250 103 12361.25 11.82 55420.72 88888.00 2007-04-13 21:12:17.375 103 12361.23 11.80 55420.65 88888.00 2007-04-13 21:12:17.500 103 12361.30 11.88 55420.70 88888.00 2007-04-13 21:12:17.625 103 12361.35 11.88 55420.70 88888.00 2007-04-13 21:12:17.750 103 12361.33 11.90 55420.70 88888.00 2007-04-13 21:12:17.875 103 12361.33 11.88 55420.70 88888.00 2007-04-13 21:12:18.000 103 12361.35 11.90 55420.72 88888.00 2007-04-13 21:12:18.125 103 12361.30 11.85 55420.75 88888.00 2007-04-13 21:12:18.250 103 12361.25 11.80 55420.70 88888.00 2007-04-13 21:12:18.375 103 12361.30 11.82 55420.70 88888.00 2007-04-13 21:12:18.500 103 12361.33 11.80 55420.70 88888.00 2007-04-13 21:12:18.625 103 12361.33 11.82 55420.68 88888.00 2007-04-13 21:12:18.750 103 12361.30 11.80 55420.70 88888.00 2007-04-13 21:12:18.875 103 12361.35 11.82 55420.70 88888.00 2007-04-13 21:12:19.000 103 12361.35 11.80 55420.72 88888.00 2007-04-13 21:12:19.125 103 12361.40 11.85 55420.75 88888.00 2007-04-13 21:12:19.250 103 12361.45 11.85 55420.70 88888.00 2007-04-13 21:12:19.375 103 12361.40 11.82 55420.70 88888.00 2007-04-13 21:12:19.500 103 12361.33 11.80 55420.68 88888.00 2007-04-13 21:12:19.625 103 12361.30 11.82 55420.68 88888.00 2007-04-13 21:12:19.750 103 12361.35 11.85 55420.70 88888.00 2007-04-13 21:12:19.875 103 12361.23 11.82 55420.70 88888.00 2007-04-13 21:12:20.000 103 12361.25 11.82 55420.70 88888.00 2007-04-13 21:12:20.125 103 12361.33 11.80 55420.72 88888.00 2007-04-13 21:12:20.250 103 12361.30 11.82 55420.70 88888.00 2007-04-13 21:12:20.375 103 12361.27 11.82 55420.68 88888.00 2007-04-13 21:12:20.500 103 12361.27 11.80 55420.70 88888.00 2007-04-13 21:12:20.625 103 12361.30 11.78 55420.70 88888.00 2007-04-13 21:12:20.750 103 12361.30 11.80 55420.70 88888.00 2007-04-13 21:12:20.875 103 12361.25 11.85 55420.70 88888.00 2007-04-13 21:12:21.000 103 12361.25 11.78 55420.68 88888.00 2007-04-13 21:12:21.125 103 12361.25 11.78 55420.68 88888.00 2007-04-13 21:12:21.250 103 12361.30 11.80 55420.65 88888.00 2007-04-13 21:12:21.375 103 12361.25 11.80 55420.68 88888.00 2007-04-13 21:12:21.500 103 12361.20 11.80 55420.68 88888.00 2007-04-13 21:12:21.625 103 12361.27 11.80 55420.68 88888.00 2007-04-13 21:12:21.750 103 12361.30 11.80 55420.65 88888.00 2007-04-13 21:12:21.875 103 12361.33 11.85 55420.68 88888.00 2007-04-13 21:12:22.000 103 12361.33 11.80 55420.68 88888.00 2007-04-13 21:12:22.125 103 12361.35 11.75 55420.68 88888.00 2007-04-13 21:12:22.250 103 12361.30 11.75 55420.68 88888.00 2007-04-13 21:12:22.375 103 12361.38 11.80 55420.65 88888.00 2007-04-13 21:12:22.500 103 12361.35 11.78 55420.70 88888.00 2007-04-13 21:12:22.625 103 12361.38 11.75 55420.68 88888.00 2007-04-13 21:12:22.750 103 12361.40 11.82 55420.68 88888.00 2007-04-13 21:12:22.875 103 12361.45 11.88 55420.68 88888.00 2007-04-13 21:12:23.000 103 12361.50 11.88 55420.70 88888.00 2007-04-13 21:12:23.125 103 12361.48 11.88 55420.70 88888.00 2007-04-13 21:12:23.250 103 12361.40 11.80 55420.65 88888.00 2007-04-13 21:12:23.375 103 12361.38 11.82 55420.68 88888.00 2007-04-13 21:12:23.500 103 12361.40 11.78 55420.70 88888.00 2007-04-13 21:12:23.625 103 12361.40 11.80 55420.70 88888.00 2007-04-13 21:12:23.750 103 12361.38 11.75 55420.70 88888.00 2007-04-13 21:12:23.875 103 12361.42 11.75 55420.68 88888.00 2007-04-13 21:12:24.000 103 12361.42 11.75 55420.68 88888.00 2007-04-13 21:12:24.125 103 12361.38 11.78 55420.70 88888.00 2007-04-13 21:12:24.250 103 12361.35 11.75 55420.70 88888.00 2007-04-13 21:12:24.375 103 12361.45 11.82 55420.72 88888.00 2007-04-13 21:12:24.500 103 12361.45 11.78 55420.68 88888.00 2007-04-13 21:12:24.625 103 12361.42 11.75 55420.65 88888.00 2007-04-13 21:12:24.750 103 12361.38 11.78 55420.68 88888.00 2007-04-13 21:12:24.875 103 12361.38 11.78 55420.75 88888.00 2007-04-13 21:12:25.000 103 12361.45 11.80 55420.75 88888.00 2007-04-13 21:12:25.125 103 12361.42 11.82 55420.75 88888.00 2007-04-13 21:12:25.250 103 12361.38 11.85 55420.75 88888.00 2007-04-13 21:12:25.375 103 12361.35 11.80 55420.72 88888.00 2007-04-13 21:12:25.500 103 12361.35 11.75 55420.68 88888.00 2007-04-13 21:12:25.625 103 12361.40 11.75 55420.70 88888.00 2007-04-13 21:12:25.750 103 12361.45 11.80 55420.72 88888.00 2007-04-13 21:12:25.875 103 12361.45 11.82 55420.70 88888.00 2007-04-13 21:12:26.000 103 12361.48 11.80 55420.72 88888.00 2007-04-13 21:12:26.125 103 12361.48 11.78 55420.75 88888.00 2007-04-13 21:12:26.250 103 12361.48 11.75 55420.78 88888.00 2007-04-13 21:12:26.375 103 12361.42 11.75 55420.75 88888.00 2007-04-13 21:12:26.500 103 12361.40 11.75 55420.72 88888.00 2007-04-13 21:12:26.625 103 12361.42 11.72 55420.72 88888.00 2007-04-13 21:12:26.750 103 12361.45 11.70 55420.72 88888.00 2007-04-13 21:12:26.875 103 12361.48 11.70 55420.72 88888.00 2007-04-13 21:12:27.000 103 12361.50 11.80 55420.70 88888.00 2007-04-13 21:12:27.125 103 12361.48 11.80 55420.72 88888.00 2007-04-13 21:12:27.250 103 12361.52 11.80 55420.75 88888.00 2007-04-13 21:12:27.375 103 12361.58 11.82 55420.72 88888.00 2007-04-13 21:12:27.500 103 12361.50 11.72 55420.70 88888.00 2007-04-13 21:12:27.625 103 12361.48 11.72 55420.70 88888.00 2007-04-13 21:12:27.750 103 12361.42 11.75 55420.72 88888.00 2007-04-13 21:12:27.875 103 12361.45 11.78 55420.72 88888.00 2007-04-13 21:12:28.000 103 12361.52 11.80 55420.70 88888.00 2007-04-13 21:12:28.125 103 12361.48 11.80 55420.72 88888.00 2007-04-13 21:12:28.250 103 12361.40 11.78 55420.72 88888.00 2007-04-13 21:12:28.375 103 12361.50 11.88 55420.72 88888.00 2007-04-13 21:12:28.500 103 12361.48 11.88 55420.72 88888.00 2007-04-13 21:12:28.625 103 12361.42 11.82 55420.70 88888.00 2007-04-13 21:12:28.750 103 12361.40 11.82 55420.72 88888.00 2007-04-13 21:12:28.875 103 12361.45 11.82 55420.75 88888.00 2007-04-13 21:12:29.000 103 12361.40 11.82 55420.72 88888.00 2007-04-13 21:12:29.125 103 12361.40 11.85 55420.75 88888.00 2007-04-13 21:12:29.250 103 12361.38 11.78 55420.70 88888.00 2007-04-13 21:12:29.375 103 12361.42 11.78 55420.68 88888.00 2007-04-13 21:12:29.500 103 12361.48 11.80 55420.72 88888.00 2007-04-13 21:12:29.625 103 12361.45 11.78 55420.75 88888.00 2007-04-13 21:12:29.750 103 12361.45 11.78 55420.72 88888.00 2007-04-13 21:12:29.875 103 12361.40 11.80 55420.72 88888.00 2007-04-13 21:12:30.000 103 12361.35 11.80 55420.72 88888.00 2007-04-13 21:12:30.125 103 12361.40 11.85 55420.72 88888.00 2007-04-13 21:12:30.250 103 12361.35 11.80 55420.70 88888.00 2007-04-13 21:12:30.375 103 12361.33 11.72 55420.65 88888.00 2007-04-13 21:12:30.500 103 12361.35 11.72 55420.68 88888.00 2007-04-13 21:12:30.625 103 12361.42 11.78 55420.70 88888.00 2007-04-13 21:12:30.750 103 12361.40 11.80 55420.70 88888.00 2007-04-13 21:12:30.875 103 12361.35 11.80 55420.72 88888.00 2007-04-13 21:12:31.000 103 12361.40 11.75 55420.72 88888.00 2007-04-13 21:12:31.125 103 12361.45 11.75 55420.70 88888.00 2007-04-13 21:12:31.250 103 12361.42 11.75 55420.70 88888.00 2007-04-13 21:12:31.375 103 12361.42 11.75 55420.68 88888.00 2007-04-13 21:12:31.500 103 12361.40 11.78 55420.68 88888.00 2007-04-13 21:12:31.625 103 12361.42 11.85 55420.75 88888.00 2007-04-13 21:12:31.750 103 12361.45 11.88 55420.72 88888.00 2007-04-13 21:12:31.875 103 12361.42 11.82 55420.72 88888.00 2007-04-13 21:12:32.000 103 12361.38 11.75 55420.68 88888.00 2007-04-13 21:12:32.125 103 12361.48 11.78 55420.70 88888.00 2007-04-13 21:12:32.250 103 12361.42 11.82 55420.70 88888.00 2007-04-13 21:12:32.375 103 12361.35 11.88 55420.70 88888.00 2007-04-13 21:12:32.500 103 12361.40 11.82 55420.70 88888.00 2007-04-13 21:12:32.625 103 12361.45 11.85 55420.70 88888.00 2007-04-13 21:12:32.750 103 12361.48 11.85 55420.70 88888.00 2007-04-13 21:12:32.875 103 12361.45 11.78 55420.65 88888.00 2007-04-13 21:12:33.000 103 12361.42 11.80 55420.65 88888.00 2007-04-13 21:12:33.125 103 12361.40 11.85 55420.68 88888.00 2007-04-13 21:12:33.250 103 12361.42 11.82 55420.70 88888.00 2007-04-13 21:12:33.375 103 12361.48 11.80 55420.68 88888.00 2007-04-13 21:12:33.500 103 12361.52 11.82 55420.68 88888.00 2007-04-13 21:12:33.625 103 12361.50 11.82 55420.68 88888.00 2007-04-13 21:12:33.750 103 12361.52 11.82 55420.70 88888.00 2007-04-13 21:12:33.875 103 12361.55 11.85 55420.70 88888.00 2007-04-13 21:12:34.000 103 12361.58 11.80 55420.65 88888.00 2007-04-13 21:12:34.125 103 12361.58 11.82 55420.70 88888.00 2007-04-13 21:12:34.250 103 12361.55 11.85 55420.72 88888.00 2007-04-13 21:12:34.375 103 12361.52 11.80 55420.72 88888.00 2007-04-13 21:12:34.500 103 12361.50 11.75 55420.70 88888.00 2007-04-13 21:12:34.625 103 12361.58 11.82 55420.72 88888.00 2007-04-13 21:12:34.750 103 12361.62 11.80 55420.70 88888.00 2007-04-13 21:12:34.875 103 12361.60 11.82 55420.70 88888.00 2007-04-13 21:12:35.000 103 12361.55 11.78 55420.68 88888.00 2007-04-13 21:12:35.125 103 12361.52 11.75 55420.68 88888.00 2007-04-13 21:12:35.250 103 12361.52 11.70 55420.68 88888.00 2007-04-13 21:12:35.375 103 12361.58 11.70 55420.62 88888.00 2007-04-13 21:12:35.500 103 12361.60 11.72 55420.65 88888.00 2007-04-13 21:12:35.625 103 12361.58 11.70 55420.65 88888.00 2007-04-13 21:12:35.750 103 12361.60 11.72 55420.68 88888.00 2007-04-13 21:12:35.875 103 12361.65 11.72 55420.68 88888.00 2007-04-13 21:12:36.000 103 12361.70 11.75 55420.65 88888.00 2007-04-13 21:12:36.125 103 12361.67 11.80 55420.68 88888.00 2007-04-13 21:12:36.250 103 12361.65 11.75 55420.68 88888.00 2007-04-13 21:12:36.375 103 12361.62 11.72 55420.68 88888.00 2007-04-13 21:12:36.500 103 12361.58 11.72 55420.62 88888.00 2007-04-13 21:12:36.625 103 12361.62 11.80 55420.70 88888.00 2007-04-13 21:12:36.750 103 12361.60 11.80 55420.72 88888.00 2007-04-13 21:12:36.875 103 12361.58 11.78 55420.68 88888.00 2007-04-13 21:12:37.000 103 12361.62 11.72 55420.65 88888.00 2007-04-13 21:12:37.125 103 12361.60 11.68 55420.70 88888.00 2007-04-13 21:12:37.250 103 12361.60 11.72 55420.72 88888.00 2007-04-13 21:12:37.375 103 12361.67 11.80 55420.68 88888.00 2007-04-13 21:12:37.500 103 12361.62 11.75 55420.62 88888.00 2007-04-13 21:12:37.625 103 12361.65 11.75 55420.65 88888.00 2007-04-13 21:12:37.750 103 12361.65 11.80 55420.65 88888.00 2007-04-13 21:12:37.875 103 12361.62 11.78 55420.65 88888.00 2007-04-13 21:12:38.000 103 12361.55 11.75 55420.62 88888.00 2007-04-13 21:12:38.125 103 12361.62 11.75 55420.68 88888.00 2007-04-13 21:12:38.250 103 12361.67 11.80 55420.72 88888.00 2007-04-13 21:12:38.375 103 12361.73 11.85 55420.72 88888.00 2007-04-13 21:12:38.500 103 12361.80 11.82 55420.70 88888.00 2007-04-13 21:12:38.625 103 12361.83 11.85 55420.70 88888.00 2007-04-13 21:12:38.750 103 12361.77 11.78 55420.72 88888.00 2007-04-13 21:12:38.875 103 12361.67 11.72 55420.72 88888.00 2007-04-13 21:12:39.000 103 12361.65 11.72 55420.68 88888.00 2007-04-13 21:12:39.125 103 12361.65 11.78 55420.70 88888.00 2007-04-13 21:12:39.250 103 12361.62 11.78 55420.68 88888.00 2007-04-13 21:12:39.375 103 12361.60 11.75 55420.68 88888.00 2007-04-13 21:12:39.500 103 12361.60 11.75 55420.68 88888.00 2007-04-13 21:12:39.625 103 12361.60 11.78 55420.68 88888.00 2007-04-13 21:12:39.750 103 12361.60 11.75 55420.70 88888.00 2007-04-13 21:12:39.875 103 12361.58 11.72 55420.70 88888.00 2007-04-13 21:12:40.000 103 12361.55 11.72 55420.68 88888.00 2007-04-13 21:12:40.125 103 12361.52 11.65 55420.65 88888.00 2007-04-13 21:12:40.250 103 12361.60 11.70 55420.65 88888.00 2007-04-13 21:12:40.375 103 12361.67 11.78 55420.65 88888.00 2007-04-13 21:12:40.500 103 12361.70 11.80 55420.65 88888.00 2007-04-13 21:12:40.625 103 12361.62 11.80 55420.65 88888.00 2007-04-13 21:12:40.750 103 12361.50 11.75 55420.62 88888.00 2007-04-13 21:12:40.875 103 12361.45 11.72 55420.65 88888.00 2007-04-13 21:12:41.000 103 12361.55 11.75 55420.65 88888.00 2007-04-13 21:12:41.125 103 12361.65 11.78 55420.68 88888.00 2007-04-13 21:12:41.250 103 12361.55 11.72 55420.68 88888.00 2007-04-13 21:12:41.375 103 12361.50 11.70 55420.70 88888.00 2007-04-13 21:12:41.500 103 12361.58 11.75 55420.65 88888.00 2007-04-13 21:12:41.625 103 12361.65 11.78 55420.68 88888.00 2007-04-13 21:12:41.750 103 12361.62 11.75 55420.70 88888.00 2007-04-13 21:12:41.875 103 12361.60 11.80 55420.68 88888.00 2007-04-13 21:12:42.000 103 12361.55 11.72 55420.68 88888.00 2007-04-13 21:12:42.125 103 12361.60 11.70 55420.70 88888.00 2007-04-13 21:12:42.250 103 12361.58 11.70 55420.70 88888.00 2007-04-13 21:12:42.375 103 12361.58 11.72 55420.70 88888.00 2007-04-13 21:12:42.500 103 12361.58 11.72 55420.68 88888.00 2007-04-13 21:12:42.625 103 12361.62 11.70 55420.68 88888.00 2007-04-13 21:12:42.750 103 12361.62 11.72 55420.68 88888.00 2007-04-13 21:12:42.875 103 12361.62 11.72 55420.68 88888.00 2007-04-13 21:12:43.000 103 12361.58 11.75 55420.68 88888.00 2007-04-13 21:12:43.125 103 12361.60 11.72 55420.72 88888.00 2007-04-13 21:12:43.250 103 12361.67 11.78 55420.75 88888.00 2007-04-13 21:12:43.375 103 12361.73 11.78 55420.72 88888.00 2007-04-13 21:12:43.500 103 12361.73 11.72 55420.68 88888.00 2007-04-13 21:12:43.625 103 12361.73 11.72 55420.65 88888.00 2007-04-13 21:12:43.750 103 12361.65 11.72 55420.62 88888.00 2007-04-13 21:12:43.875 103 12361.65 11.72 55420.62 88888.00 2007-04-13 21:12:44.000 103 12361.70 11.75 55420.65 88888.00 2007-04-13 21:12:44.125 103 12361.70 11.78 55420.68 88888.00 2007-04-13 21:12:44.250 103 12361.62 11.65 55420.70 88888.00 2007-04-13 21:12:44.375 103 12361.65 11.70 55420.72 88888.00 2007-04-13 21:12:44.500 103 12361.65 11.78 55420.70 88888.00 2007-04-13 21:12:44.625 103 12361.67 11.80 55420.70 88888.00 2007-04-13 21:12:44.750 103 12361.65 11.72 55420.70 88888.00 2007-04-13 21:12:44.875 103 12361.65 11.75 55420.70 88888.00 2007-04-13 21:12:45.000 103 12361.65 11.70 55420.68 88888.00 2007-04-13 21:12:45.125 103 12361.67 11.70 55420.65 88888.00 2007-04-13 21:12:45.250 103 12361.73 11.70 55420.72 88888.00 2007-04-13 21:12:45.375 103 12361.73 11.72 55420.72 88888.00 2007-04-13 21:12:45.500 103 12361.73 11.78 55420.72 88888.00 2007-04-13 21:12:45.625 103 12361.73 11.70 55420.70 88888.00 2007-04-13 21:12:45.750 103 12361.62 11.68 55420.68 88888.00 2007-04-13 21:12:45.875 103 12361.62 11.68 55420.68 88888.00 2007-04-13 21:12:46.000 103 12361.60 11.68 55420.65 88888.00 2007-04-13 21:12:46.125 103 12361.65 11.75 55420.70 88888.00 2007-04-13 21:12:46.250 103 12361.62 11.68 55420.70 88888.00 2007-04-13 21:12:46.375 103 12361.62 11.65 55420.68 88888.00 2007-04-13 21:12:46.500 103 12361.65 11.68 55420.65 88888.00 2007-04-13 21:12:46.625 103 12361.67 11.70 55420.70 88888.00 2007-04-13 21:12:46.750 103 12361.67 11.70 55420.70 88888.00 2007-04-13 21:12:46.875 103 12361.67 11.70 55420.70 88888.00 2007-04-13 21:12:47.000 103 12361.65 11.75 55420.70 88888.00 2007-04-13 21:12:47.125 103 12361.60 11.70 55420.72 88888.00 2007-04-13 21:12:47.250 103 12361.60 11.65 55420.72 88888.00 2007-04-13 21:12:47.375 103 12361.70 11.72 55420.70 88888.00 2007-04-13 21:12:47.500 103 12361.70 11.72 55420.68 88888.00 2007-04-13 21:12:47.625 103 12361.67 11.72 55420.72 88888.00 2007-04-13 21:12:47.750 103 12361.70 11.72 55420.72 88888.00 2007-04-13 21:12:47.875 103 12361.73 11.70 55420.70 88888.00 2007-04-13 21:12:48.000 103 12361.73 11.70 55420.68 88888.00 2007-04-13 21:12:48.125 103 12361.75 11.68 55420.70 88888.00 2007-04-13 21:12:48.250 103 12361.67 11.68 55420.70 88888.00 2007-04-13 21:12:48.375 103 12361.67 11.72 55420.68 88888.00 2007-04-13 21:12:48.500 103 12361.62 11.68 55420.70 88888.00 2007-04-13 21:12:48.625 103 12361.60 11.65 55420.65 88888.00 2007-04-13 21:12:48.750 103 12361.62 11.72 55420.68 88888.00 2007-04-13 21:12:48.875 103 12361.70 11.75 55420.72 88888.00 2007-04-13 21:12:49.000 103 12361.77 11.70 55420.70 88888.00 2007-04-13 21:12:49.125 103 12361.77 11.70 55420.70 88888.00 2007-04-13 21:12:49.250 103 12361.77 11.65 55420.70 88888.00 2007-04-13 21:12:49.375 103 12361.77 11.68 55420.70 88888.00 2007-04-13 21:12:49.500 103 12361.73 11.70 55420.70 88888.00 2007-04-13 21:12:49.625 103 12361.67 11.70 55420.70 88888.00 2007-04-13 21:12:49.750 103 12361.70 11.70 55420.72 88888.00 2007-04-13 21:12:49.875 103 12361.62 11.68 55420.68 88888.00 2007-04-13 21:12:50.000 103 12361.62 11.68 55420.65 88888.00 2007-04-13 21:12:50.125 103 12361.73 11.72 55420.68 88888.00 2007-04-13 21:12:50.250 103 12361.70 11.70 55420.70 88888.00 2007-04-13 21:12:50.375 103 12361.65 11.68 55420.72 88888.00 2007-04-13 21:12:50.500 103 12361.65 11.70 55420.72 88888.00 2007-04-13 21:12:50.625 103 12361.67 11.75 55420.72 88888.00 2007-04-13 21:12:50.750 103 12361.70 11.78 55420.70 88888.00 2007-04-13 21:12:50.875 103 12361.73 11.72 55420.68 88888.00 2007-04-13 21:12:51.000 103 12361.65 11.70 55420.68 88888.00 2007-04-13 21:12:51.125 103 12361.62 11.70 55420.68 88888.00 2007-04-13 21:12:51.250 103 12361.67 11.75 55420.68 88888.00 2007-04-13 21:12:51.375 103 12361.83 11.78 55420.70 88888.00 2007-04-13 21:12:51.500 103 12361.77 11.70 55420.70 88888.00 2007-04-13 21:12:51.625 103 12361.70 11.62 55420.65 88888.00 2007-04-13 21:12:51.750 103 12361.67 11.65 55420.60 88888.00 2007-04-13 21:12:51.875 103 12361.73 11.70 55420.65 88888.00 2007-04-13 21:12:52.000 103 12361.75 11.65 55420.65 88888.00 2007-04-13 21:12:52.125 103 12361.77 11.68 55420.65 88888.00 2007-04-13 21:12:52.250 103 12361.77 11.70 55420.65 88888.00 2007-04-13 21:12:52.375 103 12361.85 11.68 55420.62 88888.00 2007-04-13 21:12:52.500 103 12361.80 11.68 55420.62 88888.00 2007-04-13 21:12:52.625 103 12361.77 11.65 55420.60 88888.00 2007-04-13 21:12:52.750 103 12361.77 11.65 55420.65 88888.00 2007-04-13 21:12:52.875 103 12361.85 11.70 55420.68 88888.00 2007-04-13 21:12:53.000 103 12361.90 11.70 55420.65 88888.00 2007-04-13 21:12:53.125 103 12361.88 11.68 55420.65 88888.00 2007-04-13 21:12:53.250 103 12361.83 11.68 55420.68 88888.00 2007-04-13 21:12:53.375 103 12361.77 11.68 55420.65 88888.00 2007-04-13 21:12:53.500 103 12361.75 11.68 55420.65 88888.00 2007-04-13 21:12:53.625 103 12361.70 11.72 55420.65 88888.00 2007-04-13 21:12:53.750 103 12361.75 11.75 55420.68 88888.00 2007-04-13 21:12:53.875 103 12361.77 11.78 55420.70 88888.00 2007-04-13 21:12:54.000 103 12361.83 11.75 55420.70 88888.00 2007-04-13 21:12:54.125 103 12361.75 11.68 55420.70 88888.00 2007-04-13 21:12:54.250 103 12361.73 11.62 55420.70 88888.00 2007-04-13 21:12:54.375 103 12361.73 11.68 55420.68 88888.00 2007-04-13 21:12:54.500 103 12361.75 11.70 55420.68 88888.00 2007-04-13 21:12:54.625 103 12361.75 11.70 55420.68 88888.00 2007-04-13 21:12:54.750 103 12361.77 11.70 55420.65 88888.00 2007-04-13 21:12:54.875 103 12361.88 11.70 55420.68 88888.00 2007-04-13 21:12:55.000 103 12361.88 11.70 55420.70 88888.00 2007-04-13 21:12:55.125 103 12361.85 11.72 55420.72 88888.00 2007-04-13 21:12:55.250 103 12361.73 11.70 55420.70 88888.00 2007-04-13 21:12:55.375 103 12361.73 11.70 55420.65 88888.00 2007-04-13 21:12:55.500 103 12361.80 11.70 55420.68 88888.00 2007-04-13 21:12:55.625 103 12361.80 11.70 55420.68 88888.00 2007-04-13 21:12:55.750 103 12361.80 11.70 55420.68 88888.00 2007-04-13 21:12:55.875 103 12361.73 11.65 55420.62 88888.00 2007-04-13 21:12:56.000 103 12361.67 11.65 55420.60 88888.00 2007-04-13 21:12:56.125 103 12361.67 11.68 55420.62 88888.00 2007-04-13 21:12:56.250 103 12361.73 11.70 55420.65 88888.00 2007-04-13 21:12:56.375 103 12361.80 11.78 55420.68 88888.00 2007-04-13 21:12:56.500 103 12361.88 11.80 55420.68 88888.00 2007-04-13 21:12:56.625 103 12361.80 11.80 55420.70 88888.00 2007-04-13 21:12:56.750 103 12361.77 11.72 55420.68 88888.00 2007-04-13 21:12:56.875 103 12361.75 11.68 55420.68 88888.00 2007-04-13 21:12:57.000 103 12361.75 11.72 55420.65 88888.00 2007-04-13 21:12:57.125 103 12361.75 11.75 55420.65 88888.00 2007-04-13 21:12:57.250 103 12361.73 11.72 55420.68 88888.00 2007-04-13 21:12:57.375 103 12361.73 11.75 55420.70 88888.00 2007-04-13 21:12:57.500 103 12361.73 11.72 55420.70 88888.00 2007-04-13 21:12:57.625 103 12361.77 11.80 55420.70 88888.00 2007-04-13 21:12:57.750 103 12361.80 11.82 55420.72 88888.00 2007-04-13 21:12:57.875 103 12361.75 11.70 55420.68 88888.00 2007-04-13 21:12:58.000 103 12361.70 11.72 55420.65 88888.00 2007-04-13 21:12:58.125 103 12361.75 11.72 55420.68 88888.00 2007-04-13 21:12:58.250 103 12361.75 11.75 55420.68 88888.00 2007-04-13 21:12:58.375 103 12361.75 11.72 55420.65 88888.00 2007-04-13 21:12:58.500 103 12361.73 11.62 55420.62 88888.00 2007-04-13 21:12:58.625 103 12361.75 11.68 55420.62 88888.00 2007-04-13 21:12:58.750 103 12361.85 11.75 55420.70 88888.00 2007-04-13 21:12:58.875 103 12361.85 11.75 55420.68 88888.00 2007-04-13 21:12:59.000 103 12361.77 11.72 55420.65 88888.00 2007-04-13 21:12:59.125 103 12361.75 11.72 55420.65 88888.00 2007-04-13 21:12:59.250 103 12361.73 11.65 55420.68 88888.00 2007-04-13 21:12:59.375 103 12361.77 11.65 55420.68 88888.00 2007-04-13 21:12:59.500 103 12361.83 11.75 55420.70 88888.00 2007-04-13 21:12:59.625 103 12361.88 11.78 55420.70 88888.00 2007-04-13 21:12:59.750 103 12361.75 11.75 55420.65 88888.00 2007-04-13 21:12:59.875 103 12361.75 11.72 55420.65 88888.00 2007-04-13 21:13:00.000 103 12361.77 11.70 55420.68 88888.00 2007-04-13 21:13:00.125 103 12361.80 11.75 55420.70 88888.00 2007-04-13 21:13:00.250 103 12361.77 11.72 55420.72 88888.00 2007-04-13 21:13:00.375 103 12361.77 11.78 55420.70 88888.00 2007-04-13 21:13:00.500 103 12361.75 11.70 55420.65 88888.00 2007-04-13 21:13:00.625 103 12361.70 11.70 55420.70 88888.00 2007-04-13 21:13:00.750 103 12361.75 11.78 55420.72 88888.00 2007-04-13 21:13:00.875 103 12361.75 11.72 55420.72 88888.00 2007-04-13 21:13:01.000 103 12361.80 11.72 55420.72 88888.00 2007-04-13 21:13:01.125 103 12361.90 11.70 55420.70 88888.00 2007-04-13 21:13:01.250 103 12361.90 11.62 55420.70 88888.00 2007-04-13 21:13:01.375 103 12361.90 11.65 55420.72 88888.00 2007-04-13 21:13:01.500 103 12361.90 11.72 55420.75 88888.00 2007-04-13 21:13:01.625 103 12361.92 11.70 55420.75 88888.00 2007-04-13 21:13:01.750 103 12361.85 11.62 55420.68 88888.00 2007-04-13 21:13:01.875 103 12361.77 11.65 55420.65 88888.00 2007-04-13 21:13:02.000 103 12361.83 11.70 55420.70 88888.00 2007-04-13 21:13:02.125 103 12361.75 11.68 55420.70 88888.00 2007-04-13 21:13:02.250 103 12361.77 11.68 55420.70 88888.00 2007-04-13 21:13:02.375 103 12361.88 11.68 55420.68 88888.00 2007-04-13 21:13:02.500 103 12361.85 11.70 55420.68 88888.00 2007-04-13 21:13:02.625 103 12361.90 11.72 55420.68 88888.00 2007-04-13 21:13:02.750 103 12361.95 11.70 55420.68 88888.00 2007-04-13 21:13:02.875 103 12362.02 11.75 55420.70 88888.00 2007-04-13 21:13:03.000 103 12362.02 11.75 55420.68 88888.00 2007-04-13 21:13:03.125 103 12361.90 11.70 55420.70 88888.00 2007-04-13 21:13:03.250 103 12361.77 11.65 55420.68 88888.00 2007-04-13 21:13:03.375 103 12361.77 11.70 55420.68 88888.00 2007-04-13 21:13:03.500 103 12361.90 11.72 55420.70 88888.00 2007-04-13 21:13:03.625 103 12361.98 11.72 55420.72 88888.00 2007-04-13 21:13:03.750 103 12362.00 11.72 55420.70 88888.00 2007-04-13 21:13:03.875 103 12361.98 11.72 55420.68 88888.00 2007-04-13 21:13:04.000 103 12362.02 11.75 55420.68 88888.00 2007-04-13 21:13:04.125 103 12362.02 11.72 55420.70 88888.00 2007-04-13 21:13:04.250 103 12361.98 11.75 55420.70 88888.00 2007-04-13 21:13:04.375 103 12362.00 11.75 55420.70 88888.00 2007-04-13 21:13:04.500 103 12362.02 11.72 55420.68 88888.00 2007-04-13 21:13:04.625 103 12362.05 11.72 55420.68 88888.00 2007-04-13 21:13:04.750 103 12362.02 11.72 55420.62 88888.00 2007-04-13 21:13:04.875 103 12361.92 11.72 55420.62 88888.00 2007-04-13 21:13:05.000 103 12362.02 11.75 55420.68 88888.00 2007-04-13 21:13:05.125 103 12362.02 11.78 55420.68 88888.00 2007-04-13 21:13:05.250 103 12361.92 11.72 55420.65 88888.00 2007-04-13 21:13:05.375 103 12361.88 11.68 55420.68 88888.00 2007-04-13 21:13:05.500 103 12361.90 11.72 55420.70 88888.00 2007-04-13 21:13:05.625 103 12361.92 11.72 55420.70 88888.00 2007-04-13 21:13:05.750 103 12361.90 11.70 55420.68 88888.00 2007-04-13 21:13:05.875 103 12361.92 11.75 55420.65 88888.00 2007-04-13 21:13:06.000 103 12361.88 11.72 55420.65 88888.00 2007-04-13 21:13:06.125 103 12361.98 11.78 55420.68 88888.00 2007-04-13 21:13:06.250 103 12362.00 11.72 55420.65 88888.00 2007-04-13 21:13:06.375 103 12362.00 11.72 55420.65 88888.00 2007-04-13 21:13:06.500 103 12362.00 11.75 55420.68 88888.00 2007-04-13 21:13:06.625 103 12362.08 11.75 55420.68 88888.00 2007-04-13 21:13:06.750 103 12362.05 11.72 55420.68 88888.00 2007-04-13 21:13:06.875 103 12361.95 11.72 55420.70 88888.00 2007-04-13 21:13:07.000 103 12361.90 11.70 55420.68 88888.00 2007-04-13 21:13:07.125 103 12361.95 11.72 55420.68 88888.00 2007-04-13 21:13:07.250 103 12361.92 11.72 55420.70 88888.00 2007-04-13 21:13:07.375 103 12361.92 11.70 55420.65 88888.00 2007-04-13 21:13:07.500 103 12361.90 11.68 55420.62 88888.00 2007-04-13 21:13:07.625 103 12361.85 11.75 55420.62 88888.00 2007-04-13 21:13:07.750 103 12361.90 11.72 55420.68 88888.00 2007-04-13 21:13:07.875 103 12362.02 11.68 55420.70 88888.00 2007-04-13 21:13:08.000 103 12362.08 11.70 55420.68 88888.00 2007-04-13 21:13:08.125 103 12362.02 11.75 55420.70 88888.00 2007-04-13 21:13:08.250 103 12362.08 11.85 55420.72 88888.00 2007-04-13 21:13:08.375 103 12362.15 11.85 55420.72 88888.00 2007-04-13 21:13:08.500 103 12362.15 11.82 55420.70 88888.00 2007-04-13 21:13:08.625 103 12362.10 11.72 55420.70 88888.00 2007-04-13 21:13:08.750 103 12362.10 11.78 55420.72 88888.00 2007-04-13 21:13:08.875 103 12362.08 11.80 55420.72 88888.00 2007-04-13 21:13:09.000 103 12361.98 11.75 55420.68 88888.00 2007-04-13 21:13:09.125 103 12361.98 11.72 55420.68 88888.00 2007-04-13 21:13:09.250 103 12361.90 11.65 55420.62 88888.00 2007-04-13 21:13:09.375 103 12361.90 11.68 55420.65 88888.00 2007-04-13 21:13:09.500 103 12361.90 11.75 55420.70 88888.00 2007-04-13 21:13:09.625 103 12361.98 11.80 55420.72 88888.00 2007-04-13 21:13:09.750 103 12362.02 11.82 55420.72 88888.00 2007-04-13 21:13:09.875 103 12362.02 11.75 55420.68 88888.00 2007-04-13 21:13:10.000 103 12362.05 11.72 55420.68 88888.00 2007-04-13 21:13:10.125 103 12362.02 11.75 55420.68 88888.00 2007-04-13 21:13:10.250 103 12362.00 11.72 55420.65 88888.00 2007-04-13 21:13:10.375 103 12362.00 11.75 55420.65 88888.00 2007-04-13 21:13:10.500 103 12362.08 11.82 55420.70 88888.00 2007-04-13 21:13:10.625 103 12362.08 11.82 55420.72 88888.00 2007-04-13 21:13:10.750 103 12362.05 11.78 55420.70 88888.00 2007-04-13 21:13:10.875 103 12361.98 11.72 55420.70 88888.00 2007-04-13 21:13:11.000 103 12361.98 11.70 55420.68 88888.00 2007-04-13 21:13:11.125 103 12362.02 11.72 55420.68 88888.00 2007-04-13 21:13:11.250 103 12362.02 11.75 55420.68 88888.00 2007-04-13 21:13:11.375 103 12362.00 11.68 55420.62 88888.00 2007-04-13 21:13:11.500 103 12361.98 11.70 55420.65 88888.00 2007-04-13 21:13:11.625 103 12361.98 11.70 55420.68 88888.00 2007-04-13 21:13:11.750 103 12362.00 11.68 55420.68 88888.00 2007-04-13 21:13:11.875 103 12362.00 11.70 55420.68 88888.00 2007-04-13 21:13:12.000 103 12362.00 11.68 55420.65 88888.00 2007-04-13 21:13:12.125 103 12362.00 11.70 55420.65 88888.00 2007-04-13 21:13:12.250 103 12361.92 11.75 55420.68 88888.00 2007-04-13 21:13:12.375 103 12361.98 11.78 55420.68 88888.00 2007-04-13 21:13:12.500 103 12361.98 11.75 55420.70 88888.00 2007-04-13 21:13:12.625 103 12362.00 11.78 55420.70 88888.00 2007-04-13 21:13:12.750 103 12362.02 11.80 55420.68 88888.00 2007-04-13 21:13:12.875 103 12362.05 11.80 55420.68 88888.00 2007-04-13 21:13:13.000 103 12362.10 11.82 55420.68 88888.00 2007-04-13 21:13:13.125 103 12362.08 11.80 55420.70 88888.00 2007-04-13 21:13:13.250 103 12362.08 11.75 55420.70 88888.00 2007-04-13 21:13:13.375 103 12362.08 11.70 55420.70 88888.00 2007-04-13 21:13:13.500 103 12362.05 11.70 55420.68 88888.00 2007-04-13 21:13:13.625 103 12361.98 11.72 55420.68 88888.00 2007-04-13 21:13:13.750 103 12361.95 11.72 55420.65 88888.00 2007-04-13 21:13:13.875 103 12361.98 11.75 55420.70 88888.00 2007-04-13 21:13:14.000 103 12362.02 11.72 55420.68 88888.00 2007-04-13 21:13:14.125 103 12362.00 11.70 55420.65 88888.00 2007-04-13 21:13:14.250 103 12362.02 11.72 55420.68 88888.00 2007-04-13 21:13:14.375 103 12362.02 11.78 55420.68 88888.00 2007-04-13 21:13:14.500 103 12361.95 11.72 55420.68 88888.00 2007-04-13 21:13:14.625 103 12362.00 11.72 55420.70 88888.00 2007-04-13 21:13:14.750 103 12361.98 11.65 55420.68 88888.00 2007-04-13 21:13:14.875 103 12361.98 11.68 55420.68 88888.00 2007-04-13 21:13:15.000 103 12362.00 11.75 55420.68 88888.00 2007-04-13 21:13:15.125 103 12362.02 11.75 55420.70 88888.00 2007-04-13 21:13:15.250 103 12362.10 11.75 55420.72 88888.00 2007-04-13 21:13:15.375 103 12362.05 11.78 55420.68 88888.00 2007-04-13 21:13:15.500 103 12362.00 11.70 55420.62 88888.00 2007-04-13 21:13:15.625 103 12362.00 11.68 55420.65 88888.00 2007-04-13 21:13:15.750 103 12362.00 11.72 55420.68 88888.00 2007-04-13 21:13:15.875 103 12362.02 11.80 55420.68 88888.00 2007-04-13 21:13:16.000 103 12362.05 11.70 55420.65 88888.00 2007-04-13 21:13:16.125 103 12362.02 11.72 55420.70 88888.00 2007-04-13 21:13:16.250 103 12362.02 11.75 55420.70 88888.00 2007-04-13 21:13:16.375 103 12362.00 11.82 55420.68 88888.00 2007-04-13 21:13:16.500 103 12361.92 11.78 55420.68 88888.00 2007-04-13 21:13:16.625 103 12361.88 11.72 55420.65 88888.00 2007-04-13 21:13:16.750 103 12361.90 11.70 55420.60 88888.00 2007-04-13 21:13:16.875 103 12362.00 11.75 55420.65 88888.00 2007-04-13 21:13:17.000 103 12362.00 11.78 55420.65 88888.00 2007-04-13 21:13:17.125 103 12361.95 11.78 55420.68 88888.00 2007-04-13 21:13:17.250 103 12361.95 11.78 55420.68 88888.00 2007-04-13 21:13:17.375 103 12361.90 11.72 55420.65 88888.00 2007-04-13 21:13:17.500 103 12361.90 11.78 55420.70 88888.00 2007-04-13 21:13:17.625 103 12362.00 11.78 55420.70 88888.00 2007-04-13 21:13:17.750 103 12362.02 11.78 55420.72 88888.00 2007-04-13 21:13:17.875 103 12362.02 11.80 55420.72 88888.00 2007-04-13 21:13:18.000 103 12361.98 11.78 55420.72 88888.00 2007-04-13 21:13:18.125 103 12361.98 11.80 55420.75 88888.00 2007-04-13 21:13:18.250 103 12361.92 11.75 55420.68 88888.00 2007-04-13 21:13:18.375 103 12362.02 11.78 55420.68 88888.00 2007-04-13 21:13:18.500 103 12362.08 11.78 55420.72 88888.00 2007-04-13 21:13:18.625 103 12362.08 11.78 55420.72 88888.00 2007-04-13 21:13:18.750 103 12362.00 11.72 55420.72 88888.00 2007-04-13 21:13:18.875 103 12362.00 11.72 55420.72 88888.00 2007-04-13 21:13:19.000 103 12362.08 11.75 55420.70 88888.00 2007-04-13 21:13:19.125 103 12362.12 11.80 55420.72 88888.00 2007-04-13 21:13:19.250 103 12362.05 11.70 55420.72 88888.00 2007-04-13 21:13:19.375 103 12362.05 11.75 55420.70 88888.00 2007-04-13 21:13:19.500 103 12362.10 11.78 55420.70 88888.00 2007-04-13 21:13:19.625 103 12362.10 11.78 55420.68 88888.00 2007-04-13 21:13:19.750 103 12362.10 11.75 55420.65 88888.00 2007-04-13 21:13:19.875 103 12362.10 11.75 55420.68 88888.00 2007-04-13 21:13:20.000 103 12362.10 11.78 55420.70 88888.00 2007-04-13 21:13:20.125 103 12362.10 11.78 55420.72 88888.00 2007-04-13 21:13:20.250 103 12362.02 11.75 55420.70 88888.00 2007-04-13 21:13:20.375 103 12362.08 11.75 55420.70 88888.00 2007-04-13 21:13:20.500 103 12362.12 11.82 55420.70 88888.00 2007-04-13 21:13:20.625 103 12362.15 11.80 55420.70 88888.00 2007-04-13 21:13:20.750 103 12362.12 11.82 55420.70 88888.00 2007-04-13 21:13:20.875 103 12362.05 11.82 55420.75 88888.00 2007-04-13 21:13:21.000 103 12362.05 11.78 55420.72 88888.00 2007-04-13 21:13:21.125 103 12362.02 11.78 55420.72 88888.00 2007-04-13 21:13:21.250 103 12362.10 11.78 55420.72 88888.00 2007-04-13 21:13:21.375 103 12362.17 11.78 55420.72 88888.00 2007-04-13 21:13:21.500 103 12362.17 11.78 55420.75 88888.00 2007-04-13 21:13:21.625 103 12362.12 11.75 55420.75 88888.00 2007-04-13 21:13:21.750 103 12362.10 11.75 55420.70 88888.00 2007-04-13 21:13:21.875 103 12362.05 11.75 55420.70 88888.00 2007-04-13 21:13:22.000 103 12362.12 11.78 55420.72 88888.00 2007-04-13 21:13:22.125 103 12362.02 11.72 55420.72 88888.00 2007-04-13 21:13:22.250 103 12361.98 11.72 55420.72 88888.00 2007-04-13 21:13:22.375 103 12362.08 11.72 55420.72 88888.00 2007-04-13 21:13:22.500 103 12362.05 11.72 55420.70 88888.00 2007-04-13 21:13:22.625 103 12362.10 11.78 55420.68 88888.00 2007-04-13 21:13:22.750 103 12362.23 11.82 55420.70 88888.00 2007-04-13 21:13:22.875 103 12362.23 11.82 55420.70 88888.00 2007-04-13 21:13:23.000 103 12362.12 11.75 55420.68 88888.00 2007-04-13 21:13:23.125 103 12362.15 11.70 55420.68 88888.00 2007-04-13 21:13:23.250 103 12362.08 11.70 55420.68 88888.00 2007-04-13 21:13:23.375 103 12362.08 11.68 55420.68 88888.00 2007-04-13 21:13:23.500 103 12362.10 11.70 55420.70 88888.00 2007-04-13 21:13:23.625 103 12362.15 11.75 55420.75 88888.00 2007-04-13 21:13:23.750 103 12362.15 11.75 55420.70 88888.00 2007-04-13 21:13:23.875 103 12362.10 11.72 55420.70 88888.00 2007-04-13 21:13:24.000 103 12362.12 11.78 55420.70 88888.00 2007-04-13 21:13:24.125 103 12362.12 11.78 55420.70 88888.00 2007-04-13 21:13:24.250 103 12362.02 11.78 55420.72 88888.00 2007-04-13 21:13:24.375 103 12361.98 11.78 55420.70 88888.00 2007-04-13 21:13:24.500 103 12361.98 11.75 55420.70 88888.00 2007-04-13 21:13:24.625 103 12361.98 11.75 55420.70 88888.00 2007-04-13 21:13:24.750 103 12362.02 11.78 55420.70 88888.00 2007-04-13 21:13:24.875 103 12362.05 11.80 55420.70 88888.00 2007-04-13 21:13:25.000 103 12362.08 11.80 55420.72 88888.00 2007-04-13 21:13:25.125 103 12362.05 11.82 55420.70 88888.00 2007-04-13 21:13:25.250 103 12362.05 11.75 55420.68 88888.00 2007-04-13 21:13:25.375 103 12362.05 11.78 55420.68 88888.00 2007-04-13 21:13:25.500 103 12362.08 11.78 55420.68 88888.00 2007-04-13 21:13:25.625 103 12362.12 11.82 55420.70 88888.00 2007-04-13 21:13:25.750 103 12362.17 11.88 55420.70 88888.00 2007-04-13 21:13:25.875 103 12362.15 11.82 55420.70 88888.00 2007-04-13 21:13:26.000 103 12362.12 11.78 55420.70 88888.00 2007-04-13 21:13:26.125 103 12362.15 11.80 55420.70 88888.00 2007-04-13 21:13:26.250 103 12362.02 11.72 55420.65 88888.00 2007-04-13 21:13:26.375 103 12361.95 11.72 55420.62 88888.00 2007-04-13 21:13:26.500 103 12362.05 11.78 55420.70 88888.00 2007-04-13 21:13:26.625 103 12362.15 11.82 55420.72 88888.00 2007-04-13 21:13:26.750 103 12362.12 11.85 55420.70 88888.00 2007-04-13 21:13:26.875 103 12362.08 11.78 55420.65 88888.00 2007-04-13 21:13:27.000 103 12362.05 11.75 55420.65 88888.00 2007-04-13 21:13:27.125 103 12362.02 11.80 55420.70 88888.00 2007-04-13 21:13:27.250 103 12362.05 11.80 55420.70 88888.00 2007-04-13 21:13:27.375 103 12362.08 11.82 55420.70 88888.00 2007-04-13 21:13:27.500 103 12362.15 11.85 55420.72 88888.00 2007-04-13 21:13:27.625 103 12362.17 11.82 55420.70 88888.00 2007-04-13 21:13:27.750 103 12362.08 11.78 55420.68 88888.00 2007-04-13 21:13:27.875 103 12362.02 11.80 55420.72 88888.00 2007-04-13 21:13:28.000 103 12362.02 11.80 55420.72 88888.00 2007-04-13 21:13:28.125 103 12362.05 11.75 55420.70 88888.00 2007-04-13 21:13:28.250 103 12362.05 11.75 55420.68 88888.00 2007-04-13 21:13:28.375 103 12362.08 11.70 55420.70 88888.00 2007-04-13 21:13:28.500 103 12362.10 11.78 55420.72 88888.00 2007-04-13 21:13:28.625 103 12362.17 11.85 55420.75 88888.00 2007-04-13 21:13:28.750 103 12362.15 11.82 55420.75 88888.00 2007-04-13 21:13:28.875 103 12362.17 11.80 55420.72 88888.00 2007-04-13 21:13:29.000 103 12362.12 11.78 55420.68 88888.00 2007-04-13 21:13:29.125 103 12362.12 11.78 55420.68 88888.00 2007-04-13 21:13:29.250 103 12362.12 11.80 55420.70 88888.00 2007-04-13 21:13:29.375 103 12362.12 11.78 55420.72 88888.00 2007-04-13 21:13:29.500 103 12362.05 11.75 55420.70 88888.00 2007-04-13 21:13:29.625 103 12362.02 11.78 55420.70 88888.00 2007-04-13 21:13:29.750 103 12362.10 11.80 55420.70 88888.00 2007-04-13 21:13:29.875 103 12362.10 11.82 55420.72 88888.00 2007-04-13 21:13:30.000 103 12362.10 11.85 55420.68 88888.00 2007-04-13 21:13:30.125 103 12362.05 11.82 55420.70 88888.00 2007-04-13 21:13:30.250 103 12362.08 11.78 55420.75 88888.00 2007-04-13 21:13:30.375 103 12362.15 11.78 55420.72 88888.00 2007-04-13 21:13:30.500 103 12362.15 11.75 55420.70 88888.00 2007-04-13 21:13:30.625 103 12362.15 11.78 55420.70 88888.00 2007-04-13 21:13:30.750 103 12362.08 11.80 55420.70 88888.00 2007-04-13 21:13:30.875 103 12362.02 11.80 55420.70 88888.00 2007-04-13 21:13:31.000 103 12362.15 11.78 55420.70 88888.00 2007-04-13 21:13:31.125 103 12362.08 11.80 55420.72 88888.00 2007-04-13 21:13:31.250 103 12362.05 11.80 55420.75 88888.00 2007-04-13 21:13:31.375 103 12362.08 11.85 55420.75 88888.00 2007-04-13 21:13:31.500 103 12362.08 11.93 55420.75 88888.00 2007-04-13 21:13:31.625 103 12362.08 11.90 55420.72 88888.00 2007-04-13 21:13:31.750 103 12362.02 11.85 55420.72 88888.00 2007-04-13 21:13:31.875 103 12362.05 11.82 55420.72 88888.00 2007-04-13 21:13:32.000 103 12362.08 11.82 55420.70 88888.00 2007-04-13 21:13:32.125 103 12362.00 11.85 55420.70 88888.00 2007-04-13 21:13:32.250 103 12362.00 11.85 55420.70 88888.00 2007-04-13 21:13:32.375 103 12362.10 11.82 55420.72 88888.00 2007-04-13 21:13:32.500 103 12362.08 11.82 55420.72 88888.00 2007-04-13 21:13:32.625 103 12362.10 11.85 55420.72 88888.00 2007-04-13 21:13:32.750 103 12362.08 11.82 55420.70 88888.00 2007-04-13 21:13:32.875 103 12362.05 11.80 55420.70 88888.00 2007-04-13 21:13:33.000 103 12362.08 11.80 55420.70 88888.00 2007-04-13 21:13:33.125 103 12362.08 11.82 55420.75 88888.00 2007-04-13 21:13:33.250 103 12362.10 11.80 55420.70 88888.00 2007-04-13 21:13:33.375 103 12362.20 11.85 55420.72 88888.00 2007-04-13 21:13:33.500 103 12362.17 11.80 55420.70 88888.00 2007-04-13 21:13:33.625 103 12362.15 11.80 55420.70 88888.00 2007-04-13 21:13:33.750 103 12362.17 11.82 55420.70 88888.00 2007-04-13 21:13:33.875 103 12362.15 11.82 55420.68 88888.00 2007-04-13 21:13:34.000 103 12362.15 11.85 55420.68 88888.00 2007-04-13 21:13:34.125 103 12362.12 11.78 55420.65 88888.00 2007-04-13 21:13:34.250 103 12362.10 11.78 55420.70 88888.00 2007-04-13 21:13:34.375 103 12362.17 11.82 55420.70 88888.00 2007-04-13 21:13:34.500 103 12362.20 11.88 55420.72 88888.00 2007-04-13 21:13:34.625 103 12362.17 11.88 55420.72 88888.00 2007-04-13 21:13:34.750 103 12362.17 11.85 55420.70 88888.00 2007-04-13 21:13:34.875 103 12362.12 11.78 55420.70 88888.00 2007-04-13 21:13:35.000 103 12362.05 11.75 55420.68 88888.00 2007-04-13 21:13:35.125 103 12362.12 11.78 55420.70 88888.00 2007-04-13 21:13:35.250 103 12362.12 11.80 55420.68 88888.00 2007-04-13 21:13:35.375 103 12362.05 11.80 55420.65 88888.00 2007-04-13 21:13:35.500 103 12361.95 11.72 55420.65 88888.00 2007-04-13 21:13:35.625 103 12362.05 11.78 55420.70 88888.00 2007-04-13 21:13:35.750 103 12362.10 11.88 55420.70 88888.00 2007-04-13 21:13:35.875 103 12362.15 11.90 55420.70 88888.00 2007-04-13 21:13:36.000 103 12362.08 11.85 55420.68 88888.00 2007-04-13 21:13:36.125 103 12362.08 11.82 55420.68 88888.00 2007-04-13 21:13:36.250 103 12362.10 11.78 55420.68 88888.00 2007-04-13 21:13:36.375 103 12362.10 11.82 55420.68 88888.00 2007-04-13 21:13:36.500 103 12362.12 11.80 55420.68 88888.00 2007-04-13 21:13:36.625 103 12362.17 11.85 55420.70 88888.00 2007-04-13 21:13:36.750 103 12362.23 11.85 55420.70 88888.00 2007-04-13 21:13:36.875 103 12362.15 11.80 55420.68 88888.00 2007-04-13 21:13:37.000 103 12362.15 11.88 55420.70 88888.00 2007-04-13 21:13:37.125 103 12362.12 11.88 55420.75 88888.00 2007-04-13 21:13:37.250 103 12362.08 11.90 55420.75 88888.00 2007-04-13 21:13:37.375 103 12362.15 11.90 55420.70 88888.00 2007-04-13 21:13:37.500 103 12362.05 11.85 55420.70 88888.00 2007-04-13 21:13:37.625 103 12362.05 11.85 55420.72 88888.00 2007-04-13 21:13:37.750 103 12362.08 11.85 55420.72 88888.00 2007-04-13 21:13:37.875 103 12362.10 11.85 55420.68 88888.00 2007-04-13 21:13:38.000 103 12362.12 11.85 55420.65 88888.00 2007-04-13 21:13:38.125 103 12362.17 11.88 55420.75 88888.00 2007-04-13 21:13:38.250 103 12362.12 11.90 55420.78 88888.00 2007-04-13 21:13:38.375 103 12362.17 11.95 55420.75 88888.00 2007-04-13 21:13:38.500 103 12362.17 11.93 55420.70 88888.00 2007-04-13 21:13:38.625 103 12362.17 11.95 55420.72 88888.00 2007-04-13 21:13:38.750 103 12362.23 11.95 55420.72 88888.00 2007-04-13 21:13:38.875 103 12362.25 11.93 55420.72 88888.00 2007-04-13 21:13:39.000 103 12362.20 11.88 55420.70 88888.00 2007-04-13 21:13:39.125 103 12362.23 11.90 55420.72 88888.00 2007-04-13 21:13:39.250 103 12362.17 11.88 55420.72 88888.00 2007-04-13 21:13:39.375 103 12362.20 11.88 55420.70 88888.00 2007-04-13 21:13:39.500 103 12362.25 11.82 55420.72 88888.00 2007-04-13 21:13:39.625 103 12362.27 11.80 55420.70 88888.00 2007-04-13 21:13:39.750 103 12362.25 11.78 55420.68 88888.00 2007-04-13 21:13:39.875 103 12362.25 11.82 55420.68 88888.00 2007-04-13 21:13:40.000 103 12362.23 11.82 55420.68 88888.00 2007-04-13 21:13:40.125 103 12362.23 11.85 55420.70 88888.00 2007-04-13 21:13:40.250 103 12362.17 11.82 55420.70 88888.00 2007-04-13 21:13:40.375 103 12362.17 11.85 55420.75 88888.00 2007-04-13 21:13:40.500 103 12362.20 11.88 55420.70 88888.00 2007-04-13 21:13:40.625 103 12362.17 11.80 55420.68 88888.00 2007-04-13 21:13:40.750 103 12362.20 11.80 55420.70 88888.00 2007-04-13 21:13:40.875 103 12362.27 11.82 55420.70 88888.00 2007-04-13 21:13:41.000 103 12362.23 11.85 55420.70 88888.00 2007-04-13 21:13:41.125 103 12362.25 11.88 55420.70 88888.00 2007-04-13 21:13:41.250 103 12362.17 11.80 55420.68 88888.00 2007-04-13 21:13:41.375 103 12362.12 11.82 55420.68 88888.00 2007-04-13 21:13:41.500 103 12362.25 11.82 55420.68 88888.00 2007-04-13 21:13:41.625 103 12362.27 11.88 55420.68 88888.00 2007-04-13 21:13:41.750 103 12362.17 11.80 55420.62 88888.00 2007-04-13 21:13:41.875 103 12362.08 11.75 55420.65 88888.00 2007-04-13 21:13:42.000 103 12362.15 11.82 55420.68 88888.00 2007-04-13 21:13:42.125 103 12362.17 11.85 55420.72 88888.00 2007-04-13 21:13:42.250 103 12362.15 11.88 55420.72 88888.00 2007-04-13 21:13:42.375 103 12362.23 11.82 55420.70 88888.00 2007-04-13 21:13:42.500 103 12362.23 11.80 55420.70 88888.00 2007-04-13 21:13:42.625 103 12362.27 11.82 55420.70 88888.00 2007-04-13 21:13:42.750 103 12362.20 11.78 55420.72 88888.00 2007-04-13 21:13:42.875 103 12362.10 11.75 55420.70 88888.00 2007-04-13 21:13:43.000 103 12362.15 11.78 55420.70 88888.00 2007-04-13 21:13:43.125 103 12362.20 11.82 55420.72 88888.00 2007-04-13 21:13:43.250 103 12362.20 11.85 55420.78 88888.00 2007-04-13 21:13:43.375 103 12362.25 11.85 55420.72 88888.00 2007-04-13 21:13:43.500 103 12362.23 11.78 55420.75 88888.00 2007-04-13 21:13:43.625 103 12362.23 11.85 55420.75 88888.00 2007-04-13 21:13:43.750 103 12362.20 11.85 55420.72 88888.00 2007-04-13 21:13:43.875 103 12362.17 11.82 55420.68 88888.00 2007-04-13 21:13:44.000 103 12362.17 11.80 55420.70 88888.00 2007-04-13 21:13:44.125 103 12362.17 11.85 55420.72 88888.00 2007-04-13 21:13:44.250 103 12362.20 11.78 55420.70 88888.00 2007-04-13 21:13:44.375 103 12362.23 11.82 55420.70 88888.00 2007-04-13 21:13:44.500 103 12362.17 11.82 55420.68 88888.00 2007-04-13 21:13:44.625 103 12362.20 11.80 55420.68 88888.00 2007-04-13 21:13:44.750 103 12362.23 11.82 55420.72 88888.00 2007-04-13 21:13:44.875 103 12362.17 11.85 55420.70 88888.00 2007-04-13 21:13:45.000 103 12362.10 11.82 55420.68 88888.00 2007-04-13 21:13:45.125 103 12362.12 11.78 55420.65 88888.00 2007-04-13 21:13:45.250 103 12362.15 11.78 55420.68 88888.00 2007-04-13 21:13:45.375 103 12362.12 11.75 55420.68 88888.00 2007-04-13 21:13:45.500 103 12362.17 11.72 55420.70 88888.00 2007-04-13 21:13:45.625 103 12362.15 11.72 55420.65 88888.00 2007-04-13 21:13:45.750 103 12362.17 11.78 55420.68 88888.00 2007-04-13 21:13:45.875 103 12362.10 11.82 55420.70 88888.00 2007-04-13 21:13:46.000 103 12362.15 11.82 55420.70 88888.00 2007-04-13 21:13:46.125 103 12362.17 11.80 55420.68 88888.00 2007-04-13 21:13:46.250 103 12362.15 11.78 55420.65 88888.00 2007-04-13 21:13:46.375 103 12362.15 11.80 55420.68 88888.00 2007-04-13 21:13:46.500 103 12362.12 11.85 55420.68 88888.00 2007-04-13 21:13:46.625 103 12362.10 11.78 55420.68 88888.00 2007-04-13 21:13:46.750 103 12362.12 11.72 55420.65 88888.00 2007-04-13 21:13:46.875 103 12362.12 11.80 55420.70 88888.00 2007-04-13 21:13:47.000 103 12362.27 11.90 55420.75 88888.00 2007-04-13 21:13:47.125 103 12362.25 11.85 55420.75 88888.00 2007-04-13 21:13:47.250 103 12362.20 11.82 55420.72 88888.00 2007-04-13 21:13:47.375 103 12362.17 11.82 55420.75 88888.00 2007-04-13 21:13:47.500 103 12362.10 11.78 55420.70 88888.00 2007-04-13 21:13:47.625 103 12362.12 11.82 55420.75 88888.00 2007-04-13 21:13:47.750 103 12362.20 11.82 55420.75 88888.00 2007-04-13 21:13:47.875 103 12362.27 11.80 55420.72 88888.00 2007-04-13 21:13:48.000 103 12362.23 11.78 55420.70 88888.00 2007-04-13 21:13:48.125 103 12362.10 11.75 55420.70 88888.00 2007-04-13 21:13:48.250 103 12362.12 11.80 55420.72 88888.00 2007-04-13 21:13:48.375 103 12362.20 11.85 55420.75 88888.00 2007-04-13 21:13:48.500 103 12362.23 11.85 55420.72 88888.00 2007-04-13 21:13:48.625 103 12362.23 11.80 55420.70 88888.00 2007-04-13 21:13:48.750 103 12362.20 11.80 55420.72 88888.00 2007-04-13 21:13:48.875 103 12362.17 11.82 55420.72 88888.00 2007-04-13 21:13:49.000 103 12362.08 11.82 55420.72 88888.00 2007-04-13 21:13:49.125 103 12362.12 11.85 55420.72 88888.00 2007-04-13 21:13:49.250 103 12362.20 11.82 55420.78 88888.00 2007-04-13 21:13:49.375 103 12362.17 11.72 55420.72 88888.00 2007-04-13 21:13:49.500 103 12362.23 11.75 55420.72 88888.00 2007-04-13 21:13:49.625 103 12362.25 11.85 55420.72 88888.00 2007-04-13 21:13:49.750 103 12362.27 11.85 55420.68 88888.00 2007-04-13 21:13:49.875 103 12362.27 11.80 55420.70 88888.00 2007-04-13 21:13:50.000 103 12362.25 11.75 55420.68 88888.00 2007-04-13 21:13:50.125 103 12362.25 11.72 55420.68 88888.00 2007-04-13 21:13:50.250 103 12362.25 11.70 55420.70 88888.00 2007-04-13 21:13:50.375 103 12362.25 11.72 55420.70 88888.00 2007-04-13 21:13:50.500 103 12362.23 11.78 55420.68 88888.00 2007-04-13 21:13:50.625 103 12362.17 11.78 55420.70 88888.00 2007-04-13 21:13:50.750 103 12362.23 11.82 55420.72 88888.00 2007-04-13 21:13:50.875 103 12362.27 11.88 55420.78 88888.00 2007-04-13 21:13:51.000 103 12362.25 11.82 55420.72 88888.00 2007-04-13 21:13:51.125 103 12362.20 11.75 55420.72 88888.00 2007-04-13 21:13:51.250 103 12362.17 11.75 55420.72 88888.00 2007-04-13 21:13:51.375 103 12362.20 11.78 55420.75 88888.00 2007-04-13 21:13:51.500 103 12362.17 11.78 55420.72 88888.00 2007-04-13 21:13:51.625 103 12362.12 11.75 55420.75 88888.00 2007-04-13 21:13:51.750 103 12362.15 11.75 55420.72 88888.00 2007-04-13 21:13:51.875 103 12362.10 11.78 55420.72 88888.00 2007-04-13 21:13:52.000 103 12362.12 11.80 55420.72 88888.00 2007-04-13 21:13:52.125 103 12362.17 11.85 55420.75 88888.00 2007-04-13 21:13:52.250 103 12362.15 11.82 55420.78 88888.00 2007-04-13 21:13:52.375 103 12362.15 11.75 55420.75 88888.00 2007-04-13 21:13:52.500 103 12362.08 11.65 55420.70 88888.00 2007-04-13 21:13:52.625 103 12362.12 11.72 55420.75 88888.00 2007-04-13 21:13:52.750 103 12362.17 11.80 55420.75 88888.00 2007-04-13 21:13:52.875 103 12362.17 11.75 55420.70 88888.00 2007-04-13 21:13:53.000 103 12362.20 11.72 55420.65 88888.00 2007-04-13 21:13:53.125 103 12362.15 11.70 55420.68 88888.00 2007-04-13 21:13:53.250 103 12362.10 11.72 55420.68 88888.00 2007-04-13 21:13:53.375 103 12362.10 11.72 55420.65 88888.00 2007-04-13 21:13:53.500 103 12362.10 11.68 55420.68 88888.00 2007-04-13 21:13:53.625 103 12362.12 11.70 55420.70 88888.00 2007-04-13 21:13:53.750 103 12362.15 11.70 55420.70 88888.00 2007-04-13 21:13:53.875 103 12362.17 11.72 55420.70 88888.00 2007-04-13 21:13:54.000 103 12362.17 11.75 55420.70 88888.00 2007-04-13 21:13:54.125 103 12362.17 11.80 55420.72 88888.00 2007-04-13 21:13:54.250 103 12362.10 11.70 55420.70 88888.00 2007-04-13 21:13:54.375 103 12362.10 11.70 55420.72 88888.00 2007-04-13 21:13:54.500 103 12362.15 11.75 55420.72 88888.00 2007-04-13 21:13:54.625 103 12362.17 11.78 55420.72 88888.00 2007-04-13 21:13:54.750 103 12362.25 11.72 55420.72 88888.00 2007-04-13 21:13:54.875 103 12362.23 11.70 55420.72 88888.00 2007-04-13 21:13:55.000 103 12362.17 11.72 55420.72 88888.00 2007-04-13 21:13:55.125 103 12362.17 11.75 55420.72 88888.00 2007-04-13 21:13:55.250 103 12362.17 11.82 55420.72 88888.00 2007-04-13 21:13:55.375 103 12362.17 11.80 55420.72 88888.00 2007-04-13 21:13:55.500 103 12362.25 11.80 55420.75 88888.00 2007-04-13 21:13:55.625 103 12362.23 11.72 55420.75 88888.00 2007-04-13 21:13:55.750 103 12362.17 11.72 55420.75 88888.00 2007-04-13 21:13:55.875 103 12362.17 11.80 55420.70 88888.00 2007-04-13 21:13:56.000 103 12362.17 11.75 55420.70 88888.00 2007-04-13 21:13:56.125 103 12362.17 11.75 55420.72 88888.00 2007-04-13 21:13:56.250 103 12362.10 11.70 55420.68 88888.00 2007-04-13 21:13:56.375 103 12362.10 11.70 55420.68 88888.00 2007-04-13 21:13:56.500 103 12362.15 11.72 55420.70 88888.00 2007-04-13 21:13:56.625 103 12362.20 11.78 55420.72 88888.00 2007-04-13 21:13:56.750 103 12362.23 11.78 55420.72 88888.00 2007-04-13 21:13:56.875 103 12362.17 11.68 55420.70 88888.00 2007-04-13 21:13:57.000 103 12362.20 11.75 55420.75 88888.00 2007-04-13 21:13:57.125 103 12362.30 11.80 55420.78 88888.00 2007-04-13 21:13:57.250 103 12362.23 11.78 55420.78 88888.00 2007-04-13 21:13:57.375 103 12362.25 11.75 55420.78 88888.00 2007-04-13 21:13:57.500 103 12362.27 11.78 55420.75 88888.00 2007-04-13 21:13:57.625 103 12362.30 11.82 55420.75 88888.00 2007-04-13 21:13:57.750 103 12362.25 11.80 55420.75 88888.00 2007-04-13 21:13:57.875 103 12362.23 11.75 55420.75 88888.00 2007-04-13 21:13:58.000 103 12362.20 11.75 55420.78 88888.00 2007-04-13 21:13:58.125 103 12362.20 11.80 55420.78 88888.00 2007-04-13 21:13:58.250 103 12362.23 11.82 55420.78 88888.00 2007-04-13 21:13:58.375 103 12362.27 11.78 55420.75 88888.00 2007-04-13 21:13:58.500 103 12362.25 11.72 55420.75 88888.00 2007-04-13 21:13:58.625 103 12362.17 11.70 55420.72 88888.00 2007-04-13 21:13:58.750 103 12362.15 11.72 55420.75 88888.00 2007-04-13 21:13:58.875 103 12362.17 11.78 55420.78 88888.00 2007-04-13 21:13:59.000 103 12362.20 11.75 55420.72 88888.00 2007-04-13 21:13:59.125 103 12362.20 11.75 55420.70 88888.00 2007-04-13 21:13:59.250 103 12362.15 11.75 55420.70 88888.00 2007-04-13 21:13:59.375 103 12362.17 11.72 55420.72 88888.00 2007-04-13 21:13:59.500 103 12362.27 11.72 55420.72 88888.00 2007-04-13 21:13:59.625 103 12362.27 11.70 55420.68 88888.00 2007-04-13 21:13:59.750 103 12362.23 11.65 55420.68 88888.00 2007-04-13 21:13:59.875 103 12362.25 11.68 55420.68 88888.00 2007-04-13 21:14:00.000 103 12362.25 11.65 55420.62 88888.00 2007-04-13 21:14:00.125 103 12362.23 11.68 55420.65 88888.00 2007-04-13 21:14:00.250 103 12362.20 11.75 55420.65 88888.00 2007-04-13 21:14:00.375 103 12362.27 11.82 55420.70 88888.00 2007-04-13 21:14:00.500 103 12362.30 11.78 55420.70 88888.00 2007-04-13 21:14:00.625 103 12362.25 11.72 55420.70 88888.00 2007-04-13 21:14:00.750 103 12362.25 11.72 55420.70 88888.00 2007-04-13 21:14:00.875 103 12362.27 11.70 55420.72 88888.00 2007-04-13 21:14:01.000 103 12362.25 11.72 55420.70 88888.00 2007-04-13 21:14:01.125 103 12362.25 11.72 55420.75 88888.00 2007-04-13 21:14:01.250 103 12362.25 11.72 55420.75 88888.00 2007-04-13 21:14:01.375 103 12362.33 11.78 55420.78 88888.00 2007-04-13 21:14:01.500 103 12362.33 11.78 55420.78 88888.00 2007-04-13 21:14:01.625 103 12362.27 11.68 55420.78 88888.00 2007-04-13 21:14:01.750 103 12362.17 11.65 55420.78 88888.00 2007-04-13 21:14:01.875 103 12362.20 11.72 55420.78 88888.00 2007-04-13 21:14:02.000 103 12362.25 11.70 55420.78 88888.00 2007-04-13 21:14:02.125 103 12362.25 11.70 55420.75 88888.00 2007-04-13 21:14:02.250 103 12362.23 11.72 55420.78 88888.00 2007-04-13 21:14:02.375 103 12362.23 11.68 55420.75 88888.00 2007-04-13 21:14:02.500 103 12362.17 11.68 55420.78 88888.00 2007-04-13 21:14:02.625 103 12362.12 11.68 55420.78 88888.00 2007-04-13 21:14:02.750 103 12362.17 11.75 55420.78 88888.00 2007-04-13 21:14:02.875 103 12362.20 11.78 55420.78 88888.00 2007-04-13 21:14:03.000 103 12362.20 11.72 55420.78 88888.00 2007-04-13 21:14:03.125 103 12362.25 11.72 55420.75 88888.00 2007-04-13 21:14:03.250 103 12362.20 11.72 55420.78 88888.00 2007-04-13 21:14:03.375 103 12362.20 11.72 55420.78 88888.00 2007-04-13 21:14:03.500 103 12362.25 11.75 55420.78 88888.00 2007-04-13 21:14:03.625 103 12362.25 11.78 55420.80 88888.00 2007-04-13 21:14:03.750 103 12362.23 11.75 55420.80 88888.00 2007-04-13 21:14:03.875 103 12362.12 11.72 55420.80 88888.00 2007-04-13 21:14:04.000 103 12362.20 11.68 55420.75 88888.00 2007-04-13 21:14:04.125 103 12362.20 11.65 55420.75 88888.00 2007-04-13 21:14:04.250 103 12362.20 11.65 55420.78 88888.00 2007-04-13 21:14:04.375 103 12362.20 11.70 55420.78 88888.00 2007-04-13 21:14:04.500 103 12362.23 11.68 55420.75 88888.00 2007-04-13 21:14:04.625 103 12362.25 11.68 55420.75 88888.00 2007-04-13 21:14:04.750 103 12362.20 11.68 55420.75 88888.00 2007-04-13 21:14:04.875 103 12362.15 11.68 55420.78 88888.00 2007-04-13 21:14:05.000 103 12362.20 11.65 55420.78 88888.00 2007-04-13 21:14:05.125 103 12362.30 11.68 55420.80 88888.00 2007-04-13 21:14:05.250 103 12362.25 11.75 55420.80 88888.00 2007-04-13 21:14:05.375 103 12362.20 11.70 55420.80 88888.00 2007-04-13 21:14:05.500 103 12362.23 11.70 55420.80 88888.00 2007-04-13 21:14:05.625 103 12362.20 11.70 55420.78 88888.00 2007-04-13 21:14:05.750 103 12362.17 11.65 55420.78 88888.00 2007-04-13 21:14:05.875 103 12362.25 11.68 55420.75 88888.00 2007-04-13 21:14:06.000 103 12362.23 11.70 55420.75 88888.00 2007-04-13 21:14:06.125 103 12362.17 11.62 55420.72 88888.00 2007-04-13 21:14:06.250 103 12362.20 11.62 55420.75 88888.00 2007-04-13 21:14:06.375 103 12362.25 11.72 55420.78 88888.00 2007-04-13 21:14:06.500 103 12362.25 11.70 55420.78 88888.00 2007-04-13 21:14:06.625 103 12362.23 11.70 55420.78 88888.00 2007-04-13 21:14:06.750 103 12362.33 11.72 55420.80 88888.00 2007-04-13 21:14:06.875 103 12362.30 11.72 55420.78 88888.00 2007-04-13 21:14:07.000 103 12362.17 11.68 55420.75 88888.00 2007-04-13 21:14:07.125 103 12362.17 11.68 55420.80 88888.00 2007-04-13 21:14:07.250 103 12362.20 11.60 55420.82 88888.00 2007-04-13 21:14:07.375 103 12362.23 11.60 55420.78 88888.00 2007-04-13 21:14:07.500 103 12362.25 11.62 55420.75 88888.00 2007-04-13 21:14:07.625 103 12362.25 11.70 55420.75 88888.00 2007-04-13 21:14:07.750 103 12362.30 11.68 55420.78 88888.00 2007-04-13 21:14:07.875 103 12362.35 11.70 55420.78 88888.00 2007-04-13 21:14:08.000 103 12362.25 11.68 55420.75 88888.00 2007-04-13 21:14:08.125 103 12362.17 11.70 55420.78 88888.00 2007-04-13 21:14:08.250 103 12362.15 11.70 55420.78 88888.00 2007-04-13 21:14:08.375 103 12362.23 11.72 55420.78 88888.00 2007-04-13 21:14:08.500 103 12362.25 11.70 55420.75 88888.00 2007-04-13 21:14:08.625 103 12362.25 11.68 55420.75 88888.00 2007-04-13 21:14:08.750 103 12362.15 11.62 55420.75 88888.00 2007-04-13 21:14:08.875 103 12362.08 11.60 55420.78 88888.00 2007-04-13 21:14:09.000 103 12362.08 11.62 55420.75 88888.00 2007-04-13 21:14:09.125 103 12362.15 11.65 55420.78 88888.00 2007-04-13 21:14:09.250 103 12362.15 11.70 55420.78 88888.00 2007-04-13 21:14:09.375 103 12362.15 11.75 55420.80 88888.00 2007-04-13 21:14:09.500 103 12362.08 11.68 55420.78 88888.00 2007-04-13 21:14:09.625 103 12362.08 11.65 55420.78 88888.00 2007-04-13 21:14:09.750 103 12362.12 11.65 55420.80 88888.00 2007-04-13 21:14:09.875 103 12362.12 11.65 55420.78 88888.00 2007-04-13 21:14:10.000 103 12362.12 11.62 55420.72 88888.00 2007-04-13 21:14:10.125 103 12362.15 11.65 55420.75 88888.00 2007-04-13 21:14:10.250 103 12362.15 11.60 55420.80 88888.00 2007-04-13 21:14:10.375 103 12362.17 11.62 55420.78 88888.00 2007-04-13 21:14:10.500 103 12362.15 11.62 55420.78 88888.00 2007-04-13 21:14:10.625 103 12362.20 11.65 55420.78 88888.00 2007-04-13 21:14:10.750 103 12362.23 11.65 55420.78 88888.00 2007-04-13 21:14:10.875 103 12362.17 11.65 55420.78 88888.00 2007-04-13 21:14:11.000 103 12362.12 11.60 55420.75 88888.00 2007-04-13 21:14:11.125 103 12362.12 11.62 55420.75 88888.00 2007-04-13 21:14:11.250 103 12362.10 11.60 55420.75 88888.00 2007-04-13 21:14:11.375 103 12362.17 11.62 55420.78 88888.00 2007-04-13 21:14:11.500 103 12362.23 11.65 55420.80 88888.00 2007-04-13 21:14:11.625 103 12362.17 11.62 55420.78 88888.00 2007-04-13 21:14:11.750 103 12362.12 11.62 55420.80 88888.00 2007-04-13 21:14:11.875 103 12362.02 11.68 55420.78 88888.00 2007-04-13 21:14:12.000 103 12362.02 11.60 55420.75 88888.00 2007-04-13 21:14:12.125 103 12362.08 11.60 55420.75 88888.00 2007-04-13 21:14:12.250 103 12362.08 11.57 55420.75 88888.00 2007-04-13 21:14:12.375 103 12362.15 11.60 55420.75 88888.00 2007-04-13 21:14:12.500 103 12362.17 11.68 55420.78 88888.00 2007-04-13 21:14:12.625 103 12362.20 11.65 55420.78 88888.00 2007-04-13 21:14:12.750 103 12362.23 11.75 55420.80 88888.00 2007-04-13 21:14:12.875 103 12362.15 11.68 55420.78 88888.00 2007-04-13 21:14:13.000 103 12362.02 11.60 55420.72 88888.00 2007-04-13 21:14:13.125 103 12362.05 11.62 55420.75 88888.00 2007-04-13 21:14:13.250 103 12362.00 11.60 55420.72 88888.00 2007-04-13 21:14:13.375 103 12362.02 11.57 55420.72 88888.00 2007-04-13 21:14:13.500 103 12362.10 11.62 55420.78 88888.00 2007-04-13 21:14:13.625 103 12362.17 11.68 55420.80 88888.00 2007-04-13 21:14:13.750 103 12362.17 11.65 55420.78 88888.00 2007-04-13 21:14:13.875 103 12362.12 11.60 55420.75 88888.00 2007-04-13 21:14:14.000 103 12362.10 11.65 55420.75 88888.00 2007-04-13 21:14:14.125 103 12362.15 11.65 55420.78 88888.00 2007-04-13 21:14:14.250 103 12362.20 11.60 55420.78 88888.00 2007-04-13 21:14:14.375 103 12362.15 11.57 55420.75 88888.00 2007-04-13 21:14:14.500 103 12362.08 11.60 55420.78 88888.00 2007-04-13 21:14:14.625 103 12362.08 11.65 55420.80 88888.00 2007-04-13 21:14:14.750 103 12362.12 11.68 55420.80 88888.00 2007-04-13 21:14:14.875 103 12362.05 11.60 55420.78 88888.00 2007-04-13 21:14:15.000 103 12362.05 11.57 55420.75 88888.00 2007-04-13 21:14:15.125 103 12362.10 11.55 55420.75 88888.00 2007-04-13 21:14:15.250 103 12362.05 11.55 55420.75 88888.00 2007-04-13 21:14:15.375 103 12362.10 11.60 55420.78 88888.00 2007-04-13 21:14:15.500 103 12362.17 11.62 55420.80 88888.00 2007-04-13 21:14:15.625 103 12362.23 11.62 55420.80 88888.00 2007-04-13 21:14:15.750 103 12362.15 11.60 55420.78 88888.00 2007-04-13 21:14:15.875 103 12362.17 11.60 55420.75 88888.00 2007-04-13 21:14:16.000 103 12362.23 11.62 55420.78 88888.00 2007-04-13 21:14:16.125 103 12362.23 11.65 55420.80 88888.00 2007-04-13 21:14:16.250 103 12362.23 11.62 55420.85 88888.00 2007-04-13 21:14:16.375 103 12362.23 11.68 55420.80 88888.00 2007-04-13 21:14:16.500 103 12362.20 11.68 55420.82 88888.00 2007-04-13 21:14:16.625 103 12362.17 11.65 55420.80 88888.00 2007-04-13 21:14:16.750 103 12362.12 11.60 55420.80 88888.00 2007-04-13 21:14:16.875 103 12362.12 11.57 55420.80 88888.00 2007-04-13 21:14:17.000 103 12362.12 11.57 55420.78 88888.00 2007-04-13 21:14:17.125 103 12362.10 11.60 55420.78 88888.00 2007-04-13 21:14:17.250 103 12362.05 11.57 55420.75 88888.00 2007-04-13 21:14:17.375 103 12362.10 11.60 55420.78 88888.00 2007-04-13 21:14:17.500 103 12362.17 11.57 55420.82 88888.00 2007-04-13 21:14:17.625 103 12362.23 11.55 55420.78 88888.00 2007-04-13 21:14:17.750 103 12362.25 11.60 55420.78 88888.00 2007-04-13 21:14:17.875 103 12362.20 11.60 55420.80 88888.00 2007-04-13 21:14:18.000 103 12362.15 11.55 55420.78 88888.00 2007-04-13 21:14:18.125 103 12362.05 11.55 55420.82 88888.00 2007-04-13 21:14:18.250 103 12362.00 11.57 55420.80 88888.00 2007-04-13 21:14:18.375 103 12362.12 11.57 55420.80 88888.00 2007-04-13 21:14:18.500 103 12362.15 11.55 55420.78 88888.00 2007-04-13 21:14:18.625 103 12362.17 11.55 55420.78 88888.00 2007-04-13 21:14:18.750 103 12362.17 11.57 55420.78 88888.00 2007-04-13 21:14:18.875 103 12362.12 11.53 55420.78 88888.00 2007-04-13 21:14:19.000 103 12362.12 11.50 55420.75 88888.00 2007-04-13 21:14:19.125 103 12362.10 11.50 55420.78 88888.00 2007-04-13 21:14:19.250 103 12362.08 11.55 55420.80 88888.00 2007-04-13 21:14:19.375 103 12362.10 11.53 55420.78 88888.00 2007-04-13 21:14:19.500 103 12362.17 11.55 55420.80 88888.00 2007-04-13 21:14:19.625 103 12362.17 11.60 55420.82 88888.00 2007-04-13 21:14:19.750 103 12362.08 11.57 55420.80 88888.00 2007-04-13 21:14:19.875 103 12362.02 11.55 55420.78 88888.00 2007-04-13 21:14:20.000 103 12362.02 11.55 55420.80 88888.00 2007-04-13 21:14:20.125 103 12361.98 11.57 55420.80 88888.00 2007-04-13 21:14:20.250 103 12362.00 11.50 55420.80 88888.00 2007-04-13 21:14:20.375 103 12362.02 11.47 55420.80 88888.00 2007-04-13 21:14:20.500 103 12362.05 11.50 55420.82 88888.00 2007-04-13 21:14:20.625 103 12362.10 11.50 55420.80 88888.00 2007-04-13 21:14:20.750 103 12362.08 11.50 55420.80 88888.00 2007-04-13 21:14:20.875 103 12362.12 11.55 55420.82 88888.00 2007-04-13 21:14:21.000 103 12362.20 11.60 55420.85 88888.00 2007-04-13 21:14:21.125 103 12362.23 11.60 55420.85 88888.00 2007-04-13 21:14:21.250 103 12362.20 11.55 55420.85 88888.00 2007-04-13 21:14:21.375 103 12362.17 11.53 55420.80 88888.00 2007-04-13 21:14:21.500 103 12362.08 11.47 55420.80 88888.00 2007-04-13 21:14:21.625 103 12362.05 11.50 55420.78 88888.00 2007-04-13 21:14:21.750 103 12362.10 11.55 55420.80 88888.00 2007-04-13 21:14:21.875 103 12362.05 11.55 55420.80 88888.00 2007-04-13 21:14:22.000 103 12362.02 11.45 55420.80 88888.00 2007-04-13 21:14:22.125 103 12361.92 11.43 55420.78 88888.00 2007-04-13 21:14:22.250 103 12361.98 11.53 55420.80 88888.00 2007-04-13 21:14:22.375 103 12362.10 11.57 55420.78 88888.00 2007-04-13 21:14:22.500 103 12362.10 11.50 55420.80 88888.00 2007-04-13 21:14:22.625 103 12362.10 11.45 55420.80 88888.00 2007-04-13 21:14:22.750 103 12362.05 11.40 55420.80 88888.00 2007-04-13 21:14:22.875 103 12362.00 11.43 55420.82 88888.00 2007-04-13 21:14:23.000 103 12361.98 11.50 55420.85 88888.00 2007-04-13 21:14:23.125 103 12362.05 11.50 55420.85 88888.00 2007-04-13 21:14:23.250 103 12362.05 11.50 55420.85 88888.00 2007-04-13 21:14:23.375 103 12362.02 11.50 55420.82 88888.00 2007-04-13 21:14:23.500 103 12361.95 11.55 55420.82 88888.00 2007-04-13 21:14:23.625 103 12362.00 11.55 55420.80 88888.00 2007-04-13 21:14:23.750 103 12362.08 11.50 55420.82 88888.00 2007-04-13 21:14:23.875 103 12362.10 11.47 55420.82 88888.00 2007-04-13 21:14:24.000 103 12361.98 11.47 55420.80 88888.00 2007-04-13 21:14:24.125 103 12361.98 11.55 55420.82 88888.00 2007-04-13 21:14:24.250 103 12362.02 11.50 55420.80 88888.00 2007-04-13 21:14:24.375 103 12362.05 11.50 55420.78 88888.00 2007-04-13 21:14:24.500 103 12362.05 11.53 55420.80 88888.00 2007-04-13 21:14:24.625 103 12362.02 11.53 55420.80 88888.00 2007-04-13 21:14:24.750 103 12362.02 11.53 55420.82 88888.00 2007-04-13 21:14:24.875 103 12362.02 11.53 55420.85 88888.00 2007-04-13 21:14:25.000 103 12361.95 11.50 55420.85 88888.00 2007-04-13 21:14:25.125 103 12362.05 11.47 55420.88 88888.00 2007-04-13 21:14:25.250 103 12362.10 11.43 55420.85 88888.00 2007-04-13 21:14:25.375 103 12362.08 11.43 55420.82 88888.00 2007-04-13 21:14:25.500 103 12362.00 11.45 55420.85 88888.00 2007-04-13 21:14:25.625 103 12361.98 11.50 55420.85 88888.00 2007-04-13 21:14:25.750 103 12362.00 11.47 55420.85 88888.00 2007-04-13 21:14:25.875 103 12362.05 11.47 55420.82 88888.00 2007-04-13 21:14:26.000 103 12362.10 11.45 55420.78 88888.00 2007-04-13 21:14:26.125 103 12362.08 11.43 55420.80 88888.00 2007-04-13 21:14:26.250 103 12362.02 11.43 55420.82 88888.00 2007-04-13 21:14:26.375 103 12362.00 11.40 55420.80 88888.00 2007-04-13 21:14:26.500 103 12361.95 11.40 55420.78 88888.00 2007-04-13 21:14:26.625 103 12361.98 11.47 55420.82 88888.00 2007-04-13 21:14:26.750 103 12362.00 11.57 55420.88 88888.00 2007-04-13 21:14:26.875 103 12362.02 11.57 55420.85 88888.00 2007-04-13 21:14:27.000 103 12362.00 11.50 55420.82 88888.00 2007-04-13 21:14:27.125 103 12361.92 11.53 55420.85 88888.00 2007-04-13 21:14:27.250 103 12361.92 11.53 55420.82 88888.00 2007-04-13 21:14:27.375 103 12361.90 11.50 55420.85 88888.00 2007-04-13 21:14:27.500 103 12361.92 11.50 55420.85 88888.00 2007-04-13 21:14:27.625 103 12361.98 11.50 55420.85 88888.00 2007-04-13 21:14:27.750 103 12362.05 11.50 55420.82 88888.00 2007-04-13 21:14:27.875 103 12362.00 11.45 55420.80 88888.00 2007-04-13 21:14:28.000 103 12361.95 11.45 55420.85 88888.00 2007-04-13 21:14:28.125 103 12361.92 11.47 55420.88 88888.00 2007-04-13 21:14:28.250 103 12361.92 11.47 55420.85 88888.00 2007-04-13 21:14:28.375 103 12362.00 11.40 55420.82 88888.00 2007-04-13 21:14:28.500 103 12362.05 11.40 55420.82 88888.00 2007-04-13 21:14:28.625 103 12362.05 11.38 55420.85 88888.00 2007-04-13 21:14:28.750 103 12362.05 11.47 55420.82 88888.00 2007-04-13 21:14:28.875 103 12362.02 11.50 55420.85 88888.00 2007-04-13 21:14:29.000 103 12361.95 11.47 55420.85 88888.00 2007-04-13 21:14:29.125 103 12361.85 11.43 55420.82 88888.00 2007-04-13 21:14:29.250 103 12361.75 11.40 55420.85 88888.00 2007-04-13 21:14:29.375 103 12361.85 11.43 55420.85 88888.00 2007-04-13 21:14:29.500 103 12361.92 11.45 55420.82 88888.00 2007-04-13 21:14:29.625 103 12361.88 11.50 55420.82 88888.00 2007-04-13 21:14:29.750 103 12361.85 11.45 55420.82 88888.00 2007-04-13 21:14:29.875 103 12361.88 11.40 55420.88 88888.00 2007-04-13 21:14:30.000 103 12361.92 11.43 55420.85 88888.00 2007-04-13 21:14:30.125 103 12361.92 11.45 55420.85 88888.00 2007-04-13 21:14:30.250 103 12361.92 11.43 55420.85 88888.00 2007-04-13 21:14:30.375 103 12362.02 11.47 55420.88 88888.00 2007-04-13 21:14:30.500 103 12362.05 11.50 55420.88 88888.00 2007-04-13 21:14:30.625 103 12362.00 11.43 55420.85 88888.00 2007-04-13 21:14:30.750 103 12361.95 11.40 55420.82 88888.00 2007-04-13 21:14:30.875 103 12361.92 11.45 55420.85 88888.00 2007-04-13 21:14:31.000 103 12362.00 11.53 55420.85 88888.00 2007-04-13 21:14:31.125 103 12362.00 11.53 55420.82 88888.00 2007-04-13 21:14:31.250 103 12361.92 11.43 55420.82 88888.00 2007-04-13 21:14:31.375 103 12361.98 11.45 55420.88 88888.00 2007-04-13 21:14:31.500 103 12362.02 11.47 55420.85 88888.00 2007-04-13 21:14:31.625 103 12362.02 11.45 55420.85 88888.00 2007-04-13 21:14:31.750 103 12362.02 11.47 55420.82 88888.00 2007-04-13 21:14:31.875 103 12362.02 11.50 55420.85 88888.00 2007-04-13 21:14:32.000 103 12361.98 11.43 55420.82 88888.00 2007-04-13 21:14:32.125 103 12361.98 11.43 55420.82 88888.00 2007-04-13 21:14:32.250 103 12361.95 11.45 55420.85 88888.00 2007-04-13 21:14:32.375 103 12362.00 11.50 55420.85 88888.00 2007-04-13 21:14:32.500 103 12361.95 11.43 55420.82 88888.00 2007-04-13 21:14:32.625 103 12362.00 11.43 55420.85 88888.00 2007-04-13 21:14:32.750 103 12362.05 11.50 55420.85 88888.00 2007-04-13 21:14:32.875 103 12362.00 11.47 55420.88 88888.00 2007-04-13 21:14:33.000 103 12361.92 11.47 55420.85 88888.00 2007-04-13 21:14:33.125 103 12361.92 11.47 55420.85 88888.00 2007-04-13 21:14:33.250 103 12361.95 11.45 55420.88 88888.00 2007-04-13 21:14:33.375 103 12361.90 11.40 55420.85 88888.00 2007-04-13 21:14:33.500 103 12361.90 11.45 55420.88 88888.00 2007-04-13 21:14:33.625 103 12361.95 11.45 55420.90 88888.00 2007-04-13 21:14:33.750 103 12361.92 11.40 55420.85 88888.00 2007-04-13 21:14:33.875 103 12361.95 11.40 55420.85 88888.00 2007-04-13 21:14:34.000 103 12361.92 11.45 55420.85 88888.00 2007-04-13 21:14:34.125 103 12361.90 11.45 55420.85 88888.00 2007-04-13 21:14:34.250 103 12361.85 11.40 55420.85 88888.00 2007-04-13 21:14:34.375 103 12361.88 11.40 55420.85 88888.00 2007-04-13 21:14:34.500 103 12361.88 11.43 55420.85 88888.00 2007-04-13 21:14:34.625 103 12361.95 11.53 55420.85 88888.00 2007-04-13 21:14:34.750 103 12362.00 11.47 55420.88 88888.00 2007-04-13 21:14:34.875 103 12361.95 11.40 55420.85 88888.00 2007-04-13 21:14:35.000 103 12361.85 11.38 55420.80 88888.00 2007-04-13 21:14:35.125 103 12361.83 11.38 55420.80 88888.00 2007-04-13 21:14:35.250 103 12361.83 11.43 55420.85 88888.00 2007-04-13 21:14:35.375 103 12361.80 11.45 55420.88 88888.00 2007-04-13 21:14:35.500 103 12361.80 11.40 55420.88 88888.00 2007-04-13 21:14:35.625 103 12361.83 11.45 55420.88 88888.00 2007-04-13 21:14:35.750 103 12361.83 11.50 55420.88 88888.00 2007-04-13 21:14:35.875 103 12361.85 11.47 55420.88 88888.00 2007-04-13 21:14:36.000 103 12361.85 11.43 55420.85 88888.00 2007-04-13 21:14:36.125 103 12361.80 11.38 55420.85 88888.00 2007-04-13 21:14:36.250 103 12361.75 11.35 55420.85 88888.00 2007-04-13 21:14:36.375 103 12361.85 11.40 55420.88 88888.00 2007-04-13 21:14:36.500 103 12361.90 11.50 55420.90 88888.00 2007-04-13 21:14:36.625 103 12361.88 11.45 55420.90 88888.00 2007-04-13 21:14:36.750 103 12361.85 11.32 55420.88 88888.00 2007-04-13 21:14:36.875 103 12361.90 11.38 55420.90 88888.00 2007-04-13 21:14:37.000 103 12361.95 11.45 55420.93 88888.00 2007-04-13 21:14:37.125 103 12361.90 11.45 55420.93 88888.00 2007-04-13 21:14:37.250 103 12361.85 11.35 55420.88 88888.00 2007-04-13 21:14:37.375 103 12361.88 11.40 55420.90 88888.00 2007-04-13 21:14:37.500 103 12361.88 11.47 55420.90 88888.00 2007-04-13 21:14:37.625 103 12361.80 11.45 55420.90 88888.00 2007-04-13 21:14:37.750 103 12361.85 11.50 55420.90 88888.00 2007-04-13 21:14:37.875 103 12361.88 11.45 55420.90 88888.00 2007-04-13 21:14:38.000 103 12361.90 11.40 55420.85 88888.00 2007-04-13 21:14:38.125 103 12361.85 11.40 55420.88 88888.00 2007-04-13 21:14:38.250 103 12361.83 11.43 55420.90 88888.00 2007-04-13 21:14:38.375 103 12361.83 11.47 55420.90 88888.00 2007-04-13 21:14:38.500 103 12361.85 11.43 55420.88 88888.00 2007-04-13 21:14:38.625 103 12361.92 11.45 55420.88 88888.00 2007-04-13 21:14:38.750 103 12361.88 11.40 55420.88 88888.00 2007-04-13 21:14:38.875 103 12361.83 11.32 55420.88 88888.00 2007-04-13 21:14:39.000 103 12361.88 11.35 55420.85 88888.00 2007-04-13 21:14:39.125 103 12361.88 11.38 55420.82 88888.00 2007-04-13 21:14:39.250 103 12361.92 11.40 55420.85 88888.00 2007-04-13 21:14:39.375 103 12361.95 11.43 55420.88 88888.00 2007-04-13 21:14:39.500 103 12361.90 11.38 55420.88 88888.00 2007-04-13 21:14:39.625 103 12361.83 11.45 55420.88 88888.00 2007-04-13 21:14:39.750 103 12361.83 11.47 55420.90 88888.00 2007-04-13 21:14:39.875 103 12361.83 11.47 55420.90 88888.00 2007-04-13 21:14:40.000 103 12361.85 11.45 55420.88 88888.00 2007-04-13 21:14:40.125 103 12361.83 11.38 55420.85 88888.00 2007-04-13 21:14:40.250 103 12361.83 11.38 55420.85 88888.00 2007-04-13 21:14:40.375 103 12361.92 11.45 55420.88 88888.00 2007-04-13 21:14:40.500 103 12361.90 11.45 55420.88 88888.00 2007-04-13 21:14:40.625 103 12361.83 11.43 55420.88 88888.00 2007-04-13 21:14:40.750 103 12361.80 11.43 55420.88 88888.00 2007-04-13 21:14:40.875 103 12361.80 11.47 55420.88 88888.00 2007-04-13 21:14:41.000 103 12361.83 11.43 55420.88 88888.00 2007-04-13 21:14:41.125 103 12361.80 11.38 55420.88 88888.00 2007-04-13 21:14:41.250 103 12361.75 11.40 55420.88 88888.00 2007-04-13 21:14:41.375 103 12361.77 11.43 55420.88 88888.00 2007-04-13 21:14:41.500 103 12361.75 11.47 55420.93 88888.00 2007-04-13 21:14:41.625 103 12361.75 11.45 55420.93 88888.00 2007-04-13 21:14:41.750 103 12361.83 11.43 55420.90 88888.00 2007-04-13 21:14:41.875 103 12361.88 11.40 55420.90 88888.00 2007-04-13 21:14:42.000 103 12361.92 11.40 55420.88 88888.00 2007-04-13 21:14:42.125 103 12361.90 11.43 55420.88 88888.00 2007-04-13 21:14:42.250 103 12361.77 11.45 55420.88 88888.00 2007-04-13 21:14:42.375 103 12361.75 11.43 55420.85 88888.00 2007-04-13 21:14:42.500 103 12361.88 11.43 55420.85 88888.00 2007-04-13 21:14:42.625 103 12361.92 11.40 55420.90 88888.00 2007-04-13 21:14:42.750 103 12361.88 11.43 55420.93 88888.00 2007-04-13 21:14:42.875 103 12361.90 11.47 55420.95 88888.00 2007-04-13 21:14:43.000 103 12361.88 11.45 55420.90 88888.00 2007-04-13 21:14:43.125 103 12361.83 11.38 55420.88 88888.00 2007-04-13 21:14:43.250 103 12361.85 11.35 55420.90 88888.00 2007-04-13 21:14:43.375 103 12361.92 11.38 55420.88 88888.00 2007-04-13 21:14:43.500 103 12361.98 11.38 55420.90 88888.00 2007-04-13 21:14:43.625 103 12361.95 11.40 55420.85 88888.00 2007-04-13 21:14:43.750 103 12361.92 11.40 55420.85 88888.00 2007-04-13 21:14:43.875 103 12361.92 11.40 55420.82 88888.00 2007-04-13 21:14:44.000 103 12361.92 11.35 55420.82 88888.00 2007-04-13 21:14:44.125 103 12361.95 11.38 55420.85 88888.00 2007-04-13 21:14:44.250 103 12361.90 11.32 55420.85 88888.00 2007-04-13 21:14:44.375 103 12361.90 11.32 55420.80 88888.00 2007-04-13 21:14:44.500 103 12361.95 11.35 55420.82 88888.00 2007-04-13 21:14:44.625 103 12362.00 11.38 55420.88 88888.00 2007-04-13 21:14:44.750 103 12361.92 11.38 55420.88 88888.00 2007-04-13 21:14:44.875 103 12361.88 11.43 55420.88 88888.00 2007-04-13 21:14:45.000 103 12361.90 11.43 55420.88 88888.00 2007-04-13 21:14:45.125 103 12361.90 11.43 55420.88 88888.00 2007-04-13 21:14:45.250 103 12361.88 11.43 55420.88 88888.00 2007-04-13 21:14:45.375 103 12361.85 11.43 55420.85 88888.00 2007-04-13 21:14:45.500 103 12361.85 11.43 55420.85 88888.00 2007-04-13 21:14:45.625 103 12361.88 11.38 55420.85 88888.00 2007-04-13 21:14:45.750 103 12361.88 11.38 55420.88 88888.00 2007-04-13 21:14:45.875 103 12361.85 11.38 55420.82 88888.00 2007-04-13 21:14:46.000 103 12361.88 11.32 55420.78 88888.00 2007-04-13 21:14:46.125 103 12361.88 11.32 55420.85 88888.00 2007-04-13 21:14:46.250 103 12361.95 11.30 55420.85 88888.00 2007-04-13 21:14:46.375 103 12361.95 11.35 55420.85 88888.00 2007-04-13 21:14:46.500 103 12361.92 11.43 55420.88 88888.00 2007-04-13 21:14:46.625 103 12361.90 11.43 55420.88 88888.00 2007-04-13 21:14:46.750 103 12361.90 11.40 55420.88 88888.00 2007-04-13 21:14:46.875 103 12361.92 11.40 55420.85 88888.00 2007-04-13 21:14:47.000 103 12361.88 11.38 55420.85 88888.00 2007-04-13 21:14:47.125 103 12361.85 11.35 55420.85 88888.00 2007-04-13 21:14:47.250 103 12361.88 11.35 55420.82 88888.00 2007-04-13 21:14:47.375 103 12361.83 11.35 55420.82 88888.00 2007-04-13 21:14:47.500 103 12361.83 11.40 55420.85 88888.00 2007-04-13 21:14:47.625 103 12361.83 11.35 55420.88 88888.00 2007-04-13 21:14:47.750 103 12361.88 11.35 55420.88 88888.00 2007-04-13 21:14:47.875 103 12361.85 11.35 55420.90 88888.00 2007-04-13 21:14:48.000 103 12361.92 11.30 55420.88 88888.00 2007-04-13 21:14:48.125 103 12361.98 11.32 55420.90 88888.00 2007-04-13 21:14:48.250 103 12362.02 11.43 55420.93 88888.00 2007-04-13 21:14:48.375 103 12362.02 11.50 55420.93 88888.00 2007-04-13 21:14:48.500 103 12361.95 11.45 55420.93 88888.00 2007-04-13 21:14:48.625 103 12361.90 11.38 55420.90 88888.00 2007-04-13 21:14:48.750 103 12361.90 11.35 55420.90 88888.00 2007-04-13 21:14:48.875 103 12361.90 11.38 55420.90 88888.00 2007-04-13 21:14:49.000 103 12361.90 11.38 55420.88 88888.00 2007-04-13 21:14:49.125 103 12361.92 11.35 55420.90 88888.00 2007-04-13 21:14:49.250 103 12361.88 11.35 55420.93 88888.00 2007-04-13 21:14:49.375 103 12361.88 11.35 55420.90 88888.00 2007-04-13 21:14:49.500 103 12361.85 11.40 55420.85 88888.00 2007-04-13 21:14:49.625 103 12361.95 11.40 55420.82 88888.00 2007-04-13 21:14:49.750 103 12361.92 11.35 55420.82 88888.00 2007-04-13 21:14:49.875 103 12361.85 11.30 55420.82 88888.00 2007-04-13 21:14:50.000 103 12361.90 11.32 55420.85 88888.00 2007-04-13 21:14:50.125 103 12361.95 11.38 55420.88 88888.00 2007-04-13 21:14:50.250 103 12361.90 11.40 55420.85 88888.00 2007-04-13 21:14:50.375 103 12361.90 11.43 55420.85 88888.00 2007-04-13 21:14:50.500 103 12361.80 11.38 55420.85 88888.00 2007-04-13 21:14:50.625 103 12361.80 11.35 55420.82 88888.00 2007-04-13 21:14:50.750 103 12361.83 11.35 55420.85 88888.00 2007-04-13 21:14:50.875 103 12361.77 11.40 55420.88 88888.00 2007-04-13 21:14:51.000 103 12361.83 11.35 55420.88 88888.00 2007-04-13 21:14:51.125 103 12361.88 11.28 55420.85 88888.00 2007-04-13 21:14:51.250 103 12361.85 11.30 55420.90 88888.00 2007-04-13 21:14:51.375 103 12361.83 11.32 55420.88 88888.00 2007-04-13 21:14:51.500 103 12361.85 11.32 55420.88 88888.00 2007-04-13 21:14:51.625 103 12361.92 11.35 55420.88 88888.00 2007-04-13 21:14:51.750 103 12361.90 11.35 55420.88 88888.00 2007-04-13 21:14:51.875 103 12361.83 11.32 55420.82 88888.00 2007-04-13 21:14:52.000 103 12361.80 11.32 55420.85 88888.00 2007-04-13 21:14:52.125 103 12361.85 11.35 55420.90 88888.00 2007-04-13 21:14:52.250 103 12361.88 11.35 55420.88 88888.00 2007-04-13 21:14:52.375 103 12361.90 11.35 55420.85 88888.00 2007-04-13 21:14:52.500 103 12361.83 11.35 55420.88 88888.00 2007-04-13 21:14:52.625 103 12361.80 11.28 55420.85 88888.00 2007-04-13 21:14:52.750 103 12361.85 11.30 55420.85 88888.00 2007-04-13 21:14:52.875 103 12361.83 11.38 55420.85 88888.00 2007-04-13 21:14:53.000 103 12361.83 11.40 55420.88 88888.00 2007-04-13 21:14:53.125 103 12361.85 11.35 55420.82 88888.00 2007-04-13 21:14:53.250 103 12361.85 11.32 55420.82 88888.00 2007-04-13 21:14:53.375 103 12361.92 11.35 55420.82 88888.00 2007-04-13 21:14:53.500 103 12361.92 11.38 55420.85 88888.00 2007-04-13 21:14:53.625 103 12361.85 11.32 55420.85 88888.00 2007-04-13 21:14:53.750 103 12361.85 11.35 55420.85 88888.00 2007-04-13 21:14:53.875 103 12361.90 11.35 55420.85 88888.00 2007-04-13 21:14:54.000 103 12361.90 11.32 55420.85 88888.00 2007-04-13 21:14:54.125 103 12361.90 11.32 55420.88 88888.00 2007-04-13 21:14:54.250 103 12361.83 11.30 55420.90 88888.00 2007-04-13 21:14:54.375 103 12361.85 11.35 55420.90 88888.00 2007-04-13 21:14:54.500 103 12361.88 11.38 55420.93 88888.00 2007-04-13 21:14:54.625 103 12361.88 11.32 55420.90 88888.00 2007-04-13 21:14:54.750 103 12361.88 11.38 55420.88 88888.00 2007-04-13 21:14:54.875 103 12361.92 11.38 55420.88 88888.00 2007-04-13 21:14:55.000 103 12361.88 11.32 55420.88 88888.00 2007-04-13 21:14:55.125 103 12361.83 11.32 55420.90 88888.00 2007-04-13 21:14:55.250 103 12361.85 11.35 55420.93 88888.00 2007-04-13 21:14:55.375 103 12361.92 11.35 55420.90 88888.00 2007-04-13 21:14:55.500 103 12361.95 11.30 55420.90 88888.00 2007-04-13 21:14:55.625 103 12361.85 11.25 55420.90 88888.00 2007-04-13 21:14:55.750 103 12361.85 11.25 55420.90 88888.00 2007-04-13 21:14:55.875 103 12361.80 11.30 55420.90 88888.00 2007-04-13 21:14:56.000 103 12361.85 11.30 55420.88 88888.00 2007-04-13 21:14:56.125 103 12361.88 11.32 55420.90 88888.00 2007-04-13 21:14:56.250 103 12361.83 11.28 55420.90 88888.00 2007-04-13 21:14:56.375 103 12361.80 11.25 55420.88 88888.00 2007-04-13 21:14:56.500 103 12361.83 11.22 55420.85 88888.00 2007-04-13 21:14:56.625 103 12361.90 11.22 55420.88 88888.00 2007-04-13 21:14:56.750 103 12361.90 11.28 55420.88 88888.00 2007-04-13 21:14:56.875 103 12361.90 11.30 55420.88 88888.00 2007-04-13 21:14:57.000 103 12361.85 11.25 55420.82 88888.00 2007-04-13 21:14:57.125 103 12361.88 11.28 55420.85 88888.00 2007-04-13 21:14:57.250 103 12361.80 11.25 55420.82 88888.00 2007-04-13 21:14:57.375 103 12361.83 11.22 55420.88 88888.00 2007-04-13 21:14:57.500 103 12361.85 11.28 55420.90 88888.00 2007-04-13 21:14:57.625 103 12361.92 11.30 55420.90 88888.00 2007-04-13 21:14:57.750 103 12361.92 11.28 55420.88 88888.00 2007-04-13 21:14:57.875 103 12361.90 11.25 55420.88 88888.00 2007-04-13 21:14:58.000 103 12361.85 11.20 55420.88 88888.00 2007-04-13 21:14:58.125 103 12361.83 11.20 55420.88 88888.00 2007-04-13 21:14:58.250 103 12361.80 11.20 55420.88 88888.00 2007-04-13 21:14:58.375 103 12361.90 11.22 55420.85 88888.00 2007-04-13 21:14:58.500 103 12361.85 11.18 55420.88 88888.00 2007-04-13 21:14:58.625 103 12361.83 11.18 55420.88 88888.00 2007-04-13 21:14:58.750 103 12361.88 11.20 55420.88 88888.00 2007-04-13 21:14:58.875 103 12361.88 11.18 55420.85 88888.00 2007-04-13 21:14:59.000 103 12361.83 11.18 55420.82 88888.00 2007-04-13 21:14:59.125 103 12361.83 11.22 55420.85 88888.00 2007-04-13 21:14:59.250 103 12361.80 11.28 55420.88 88888.00 2007-04-13 21:14:59.375 103 12361.77 11.30 55420.90 88888.00 2007-04-13 21:14:59.500 103 12361.83 11.30 55420.85 88888.00 2007-04-13 21:14:59.625 103 12361.90 11.28 55420.85 88888.00 2007-04-13 21:14:59.750 103 12361.95 11.28 55420.85 88888.00 2007-04-13 21:14:59.875 103 12361.95 11.28 55420.85 88888.00 2007-04-13 21:15:00.000 103 12361.95 11.30 55420.85 88888.00 2007-04-13 21:15:00.125 103 12361.90 11.25 55420.88 88888.00 2007-04-13 21:15:00.250 103 12361.88 11.22 55420.88 88888.00 2007-04-13 21:15:00.375 103 12361.90 11.25 55420.85 88888.00 2007-04-13 21:15:00.500 103 12361.90 11.28 55420.88 88888.00 2007-04-13 21:15:00.625 103 12361.80 11.25 55420.85 88888.00 2007-04-13 21:15:00.750 103 12361.85 11.22 55420.85 88888.00 2007-04-13 21:15:00.875 103 12361.88 11.25 55420.85 88888.00 2007-04-13 21:15:01.000 103 12361.88 11.25 55420.88 88888.00 2007-04-13 21:15:01.125 103 12361.88 11.25 55420.85 88888.00 2007-04-13 21:15:01.250 103 12361.85 11.22 55420.88 88888.00 2007-04-13 21:15:01.375 103 12361.85 11.22 55420.90 88888.00 2007-04-13 21:15:01.500 103 12361.85 11.22 55420.90 88888.00 2007-04-13 21:15:01.625 103 12361.92 11.32 55420.93 88888.00 2007-04-13 21:15:01.750 103 12361.98 11.35 55420.93 88888.00 2007-04-13 21:15:01.875 103 12361.92 11.32 55420.90 88888.00 2007-04-13 21:15:02.000 103 12361.90 11.28 55420.88 88888.00 2007-04-13 21:15:02.125 103 12361.77 11.22 55420.82 88888.00 2007-04-13 21:15:02.250 103 12361.75 11.28 55420.85 88888.00 2007-04-13 21:15:02.375 103 12361.77 11.30 55420.90 88888.00 2007-04-13 21:15:02.500 103 12361.80 11.30 55420.88 88888.00 2007-04-13 21:15:02.625 103 12361.75 11.25 55420.90 88888.00 2007-04-13 21:15:02.750 103 12361.83 11.28 55420.90 88888.00 2007-04-13 21:15:02.875 103 12361.90 11.28 55420.88 88888.00 2007-04-13 21:15:03.000 103 12361.85 11.28 55420.85 88888.00 2007-04-13 21:15:03.125 103 12361.80 11.28 55420.85 88888.00 2007-04-13 21:15:03.250 103 12361.77 11.25 55420.85 88888.00 2007-04-13 21:15:03.375 103 12361.83 11.28 55420.85 88888.00 2007-04-13 21:15:03.500 103 12361.88 11.28 55420.82 88888.00 2007-04-13 21:15:03.625 103 12361.90 11.28 55420.82 88888.00 2007-04-13 21:15:03.750 103 12361.90 11.30 55420.88 88888.00 2007-04-13 21:15:03.875 103 12361.88 11.35 55420.85 88888.00 2007-04-13 21:15:04.000 103 12361.80 11.28 55420.85 88888.00 2007-04-13 21:15:04.125 103 12361.80 11.25 55420.80 88888.00 2007-04-13 21:15:04.250 103 12361.83 11.20 55420.82 88888.00 2007-04-13 21:15:04.375 103 12361.85 11.20 55420.88 88888.00 2007-04-13 21:15:04.500 103 12361.90 11.28 55420.88 88888.00 2007-04-13 21:15:04.625 103 12361.88 11.38 55420.90 88888.00 2007-04-13 21:15:04.750 103 12361.83 11.35 55420.88 88888.00 2007-04-13 21:15:04.875 103 12361.80 11.28 55420.88 88888.00 2007-04-13 21:15:05.000 103 12361.88 11.28 55420.88 88888.00 2007-04-13 21:15:05.125 103 12361.83 11.22 55420.88 88888.00 2007-04-13 21:15:05.250 103 12361.73 11.22 55420.88 88888.00 2007-04-13 21:15:05.375 103 12361.73 11.25 55420.88 88888.00 2007-04-13 21:15:05.500 103 12361.70 11.25 55420.85 88888.00 2007-04-13 21:15:05.625 103 12361.70 11.25 55420.88 88888.00 2007-04-13 21:15:05.750 103 12361.70 11.25 55420.88 88888.00 2007-04-13 21:15:05.875 103 12361.73 11.30 55420.88 88888.00 2007-04-13 21:15:06.000 103 12361.77 11.30 55420.88 88888.00 2007-04-13 21:15:06.125 103 12361.77 11.28 55420.85 88888.00 2007-04-13 21:15:06.250 103 12361.85 11.28 55420.88 88888.00 2007-04-13 21:15:06.375 103 12361.92 11.28 55420.88 88888.00 2007-04-13 21:15:06.500 103 12361.88 11.25 55420.88 88888.00 2007-04-13 21:15:06.625 103 12361.90 11.22 55420.85 88888.00 2007-04-13 21:15:06.750 103 12361.88 11.22 55420.88 88888.00 2007-04-13 21:15:06.875 103 12361.85 11.25 55420.88 88888.00 2007-04-13 21:15:07.000 103 12361.85 11.22 55420.88 88888.00 2007-04-13 21:15:07.125 103 12361.85 11.28 55420.85 88888.00 2007-04-13 21:15:07.250 103 12361.88 11.30 55420.85 88888.00 2007-04-13 21:15:07.375 103 12361.90 11.28 55420.85 88888.00 2007-04-13 21:15:07.500 103 12361.88 11.28 55420.88 88888.00 2007-04-13 21:15:07.625 103 12361.85 11.30 55420.88 88888.00 2007-04-13 21:15:07.750 103 12361.85 11.32 55420.88 88888.00 2007-04-13 21:15:07.875 103 12361.85 11.35 55420.90 88888.00 2007-04-13 21:15:08.000 103 12361.83 11.28 55420.85 88888.00 2007-04-13 21:15:08.125 103 12361.80 11.22 55420.82 88888.00 2007-04-13 21:15:08.250 103 12361.83 11.30 55420.88 88888.00 2007-04-13 21:15:08.375 103 12361.85 11.35 55420.85 88888.00 2007-04-13 21:15:08.500 103 12361.88 11.32 55420.85 88888.00 2007-04-13 21:15:08.625 103 12361.80 11.28 55420.88 88888.00 2007-04-13 21:15:08.750 103 12361.80 11.28 55420.88 88888.00 2007-04-13 21:15:08.875 103 12361.88 11.30 55420.88 88888.00 2007-04-13 21:15:09.000 103 12361.85 11.25 55420.88 88888.00 2007-04-13 21:15:09.125 103 12361.83 11.25 55420.85 88888.00 2007-04-13 21:15:09.250 103 12361.88 11.28 55420.85 88888.00 2007-04-13 21:15:09.375 103 12361.92 11.28 55420.85 88888.00 2007-04-13 21:15:09.500 103 12361.88 11.25 55420.85 88888.00 2007-04-13 21:15:09.625 103 12361.88 11.25 55420.85 88888.00 2007-04-13 21:15:09.750 103 12361.88 11.28 55420.88 88888.00 2007-04-13 21:15:09.875 103 12361.95 11.30 55420.88 88888.00 2007-04-13 21:15:10.000 103 12361.90 11.28 55420.85 88888.00 2007-04-13 21:15:10.125 103 12361.88 11.30 55420.88 88888.00 2007-04-13 21:15:10.250 103 12361.88 11.32 55420.85 88888.00 2007-04-13 21:15:10.375 103 12361.95 11.28 55420.85 88888.00 2007-04-13 21:15:10.500 103 12362.00 11.25 55420.90 88888.00 2007-04-13 21:15:10.625 103 12362.00 11.32 55420.93 88888.00 2007-04-13 21:15:10.750 103 12361.92 11.35 55420.93 88888.00 2007-04-13 21:15:10.875 103 12361.92 11.38 55420.90 88888.00 2007-04-13 21:15:11.000 103 12361.92 11.30 55420.88 88888.00 2007-04-13 21:15:11.125 103 12361.88 11.30 55420.85 88888.00 2007-04-13 21:15:11.250 103 12361.80 11.30 55420.85 88888.00 2007-04-13 21:15:11.375 103 12361.80 11.30 55420.85 88888.00 2007-04-13 21:15:11.500 103 12361.88 11.32 55420.88 88888.00 2007-04-13 21:15:11.625 103 12361.90 11.32 55420.90 88888.00 2007-04-13 21:15:11.750 103 12361.83 11.30 55420.88 88888.00 2007-04-13 21:15:11.875 103 12361.75 11.28 55420.88 88888.00 2007-04-13 21:15:12.000 103 12361.75 11.28 55420.85 88888.00 2007-04-13 21:15:12.125 103 12361.80 11.30 55420.88 88888.00 2007-04-13 21:15:12.250 103 12361.77 11.28 55420.88 88888.00 2007-04-13 21:15:12.375 103 12361.77 11.28 55420.90 88888.00 2007-04-13 21:15:12.500 103 12361.75 11.32 55420.88 88888.00 2007-04-13 21:15:12.625 103 12361.77 11.38 55420.88 88888.00 2007-04-13 21:15:12.750 103 12361.83 11.40 55420.88 88888.00 2007-04-13 21:15:12.875 103 12361.83 11.38 55420.85 88888.00 2007-04-13 21:15:13.000 103 12361.75 11.28 55420.82 88888.00 2007-04-13 21:15:13.125 103 12361.67 11.25 55420.85 88888.00 2007-04-13 21:15:13.250 103 12361.60 11.28 55420.85 88888.00 2007-04-13 21:15:13.375 103 12361.65 11.30 55420.85 88888.00 2007-04-13 21:15:13.500 103 12361.75 11.28 55420.85 88888.00 2007-04-13 21:15:13.625 103 12361.73 11.25 55420.82 88888.00 2007-04-13 21:15:13.750 103 12361.65 11.22 55420.82 88888.00 2007-04-13 21:15:13.875 103 12361.73 11.25 55420.85 88888.00 2007-04-13 21:15:14.000 103 12361.75 11.28 55420.85 88888.00 2007-04-13 21:15:14.125 103 12361.80 11.32 55420.90 88888.00 2007-04-13 21:15:14.250 103 12361.83 11.30 55420.85 88888.00 2007-04-13 21:15:14.375 103 12361.80 11.25 55420.85 88888.00 2007-04-13 21:15:14.500 103 12361.77 11.28 55420.82 88888.00 2007-04-13 21:15:14.625 103 12361.83 11.35 55420.82 88888.00 2007-04-13 21:15:14.750 103 12361.80 11.40 55420.85 88888.00 2007-04-13 21:15:14.875 103 12361.83 11.35 55420.85 88888.00 2007-04-13 21:15:15.000 103 12361.80 11.28 55420.82 88888.00 2007-04-13 21:15:15.125 103 12361.83 11.25 55420.82 88888.00 2007-04-13 21:15:15.250 103 12361.90 11.28 55420.85 88888.00 2007-04-13 21:15:15.375 103 12361.95 11.28 55420.85 88888.00 2007-04-13 21:15:15.500 103 12362.00 11.30 55420.85 88888.00 2007-04-13 21:15:15.625 103 12361.98 11.28 55420.82 88888.00 2007-04-13 21:15:15.750 103 12361.90 11.20 55420.80 88888.00 2007-04-13 21:15:15.875 103 12361.88 11.25 55420.80 88888.00 2007-04-13 21:15:16.000 103 12361.90 11.30 55420.80 88888.00 2007-04-13 21:15:16.125 103 12361.92 11.25 55420.80 88888.00 2007-04-13 21:15:16.250 103 12361.92 11.30 55420.80 88888.00 2007-04-13 21:15:16.375 103 12361.92 11.35 55420.82 88888.00 2007-04-13 21:15:16.500 103 12361.90 11.40 55420.82 88888.00 2007-04-13 21:15:16.625 103 12361.90 11.35 55420.85 88888.00 2007-04-13 21:15:16.750 103 12361.85 11.32 55420.80 88888.00 2007-04-13 21:15:16.875 103 12361.80 11.28 55420.80 88888.00 2007-04-13 21:15:17.000 103 12361.83 11.25 55420.80 88888.00 2007-04-13 21:15:17.125 103 12361.80 11.28 55420.82 88888.00 2007-04-13 21:15:17.250 103 12361.77 11.30 55420.82 88888.00 2007-04-13 21:15:17.375 103 12361.83 11.35 55420.82 88888.00 2007-04-13 21:15:17.500 103 12361.83 11.32 55420.82 88888.00 2007-04-13 21:15:17.625 103 12361.77 11.25 55420.78 88888.00 2007-04-13 21:15:17.750 103 12361.80 11.30 55420.80 88888.00 2007-04-13 21:15:17.875 103 12361.88 11.32 55420.82 88888.00 2007-04-13 21:15:18.000 103 12361.88 11.38 55420.85 88888.00 2007-04-13 21:15:18.125 103 12361.95 11.38 55420.85 88888.00 2007-04-13 21:15:18.250 103 12361.95 11.32 55420.82 88888.00 2007-04-13 21:15:18.375 103 12361.88 11.30 55420.80 88888.00 2007-04-13 21:15:18.500 103 12361.85 11.28 55420.80 88888.00 2007-04-13 21:15:18.625 103 12361.92 11.32 55420.80 88888.00 2007-04-13 21:15:18.750 103 12361.90 11.35 55420.80 88888.00 2007-04-13 21:15:18.875 103 12361.83 11.28 55420.80 88888.00 2007-04-13 21:15:19.000 103 12361.83 11.28 55420.80 88888.00 2007-04-13 21:15:19.125 103 12361.92 11.30 55420.82 88888.00 2007-04-13 21:15:19.250 103 12361.90 11.28 55420.82 88888.00 2007-04-13 21:15:19.375 103 12361.88 11.35 55420.82 88888.00 2007-04-13 21:15:19.500 103 12361.95 11.38 55420.85 88888.00 2007-04-13 21:15:19.625 103 12361.95 11.32 55420.80 88888.00 2007-04-13 21:15:19.750 103 12361.95 11.30 55420.82 88888.00 2007-04-13 21:15:19.875 103 12361.98 11.30 55420.82 88888.00 2007-04-13 21:15:20.000 103 12361.95 11.35 55420.80 88888.00 2007-04-13 21:15:20.125 103 12361.95 11.40 55420.80 88888.00 2007-04-13 21:15:20.250 103 12361.88 11.28 55420.80 88888.00 2007-04-13 21:15:20.375 103 12361.90 11.20 55420.80 88888.00 2007-04-13 21:15:20.500 103 12361.95 11.25 55420.80 88888.00 2007-04-13 21:15:20.625 103 12361.98 11.30 55420.82 88888.00 2007-04-13 21:15:20.750 103 12361.92 11.30 55420.82 88888.00 2007-04-13 21:15:20.875 103 12361.92 11.30 55420.85 88888.00 2007-04-13 21:15:21.000 103 12362.00 11.28 55420.80 88888.00 2007-04-13 21:15:21.125 103 12362.00 11.28 55420.85 88888.00 2007-04-13 21:15:21.250 103 12362.00 11.38 55420.82 88888.00 2007-04-13 21:15:21.375 103 12362.00 11.30 55420.80 88888.00 2007-04-13 21:15:21.500 103 12361.92 11.25 55420.82 88888.00 2007-04-13 21:15:21.625 103 12361.92 11.22 55420.82 88888.00 2007-04-13 21:15:21.750 103 12361.98 11.30 55420.82 88888.00 2007-04-13 21:15:21.875 103 12362.02 11.38 55420.85 88888.00 2007-04-13 21:15:22.000 103 12361.92 11.30 55420.82 88888.00 2007-04-13 21:15:22.125 103 12361.85 11.25 55420.80 88888.00 2007-04-13 21:15:22.250 103 12361.85 11.32 55420.82 88888.00 2007-04-13 21:15:22.375 103 12361.88 11.40 55420.82 88888.00 2007-04-13 21:15:22.500 103 12361.92 11.35 55420.80 88888.00 2007-04-13 21:15:22.625 103 12361.98 11.35 55420.82 88888.00 2007-04-13 21:15:22.750 103 12362.02 11.32 55420.78 88888.00 2007-04-13 21:15:22.875 103 12362.02 11.38 55420.78 88888.00 2007-04-13 21:15:23.000 103 12361.92 11.32 55420.80 88888.00 2007-04-13 21:15:23.125 103 12361.90 11.35 55420.82 88888.00 2007-04-13 21:15:23.250 103 12361.92 11.32 55420.85 88888.00 2007-04-13 21:15:23.375 103 12362.00 11.40 55420.88 88888.00 2007-04-13 21:15:23.500 103 12361.95 11.40 55420.85 88888.00 2007-04-13 21:15:23.625 103 12361.95 11.35 55420.80 88888.00 2007-04-13 21:15:23.750 103 12361.85 11.30 55420.80 88888.00 2007-04-13 21:15:23.875 103 12361.85 11.32 55420.80 88888.00 2007-04-13 21:15:24.000 103 12361.85 11.30 55420.80 88888.00 2007-04-13 21:15:24.125 103 12361.90 11.28 55420.80 88888.00 2007-04-13 21:15:24.250 103 12361.90 11.30 55420.78 88888.00 2007-04-13 21:15:24.375 103 12361.92 11.30 55420.75 88888.00 2007-04-13 21:15:24.500 103 12361.98 11.30 55420.75 88888.00 2007-04-13 21:15:24.625 103 12361.88 11.30 55420.78 88888.00 2007-04-13 21:15:24.750 103 12361.83 11.30 55420.78 88888.00 2007-04-13 21:15:24.875 103 12361.85 11.28 55420.80 88888.00 2007-04-13 21:15:25.000 103 12361.92 11.32 55420.78 88888.00 2007-04-13 21:15:25.125 103 12361.95 11.35 55420.80 88888.00 2007-04-13 21:15:25.250 103 12361.95 11.30 55420.80 88888.00 2007-04-13 21:15:25.375 103 12361.90 11.22 55420.80 88888.00 2007-04-13 21:15:25.500 103 12361.90 11.32 55420.82 88888.00 2007-04-13 21:15:25.625 103 12361.92 11.43 55420.82 88888.00 2007-04-13 21:15:25.750 103 12361.90 11.38 55420.80 88888.00 2007-04-13 21:15:25.875 103 12361.88 11.35 55420.78 88888.00 2007-04-13 21:15:26.000 103 12361.88 11.35 55420.80 88888.00 2007-04-13 21:15:26.125 103 12361.80 11.30 55420.80 88888.00 2007-04-13 21:15:26.250 103 12361.77 11.30 55420.82 88888.00 2007-04-13 21:15:26.375 103 12361.77 11.32 55420.78 88888.00 2007-04-13 21:15:26.500 103 12361.77 11.35 55420.80 88888.00 2007-04-13 21:15:26.625 103 12361.83 11.32 55420.85 88888.00 2007-04-13 21:15:26.750 103 12361.83 11.32 55420.85 88888.00 2007-04-13 21:15:26.875 103 12361.85 11.35 55420.85 88888.00 2007-04-13 21:15:27.000 103 12361.83 11.30 55420.80 88888.00 2007-04-13 21:15:27.125 103 12361.83 11.32 55420.82 88888.00 2007-04-13 21:15:27.250 103 12361.83 11.35 55420.82 88888.00 2007-04-13 21:15:27.375 103 12361.92 11.35 55420.80 88888.00 2007-04-13 21:15:27.500 103 12361.95 11.38 55420.82 88888.00 2007-04-13 21:15:27.625 103 12361.92 11.32 55420.82 88888.00 2007-04-13 21:15:27.750 103 12361.92 11.35 55420.82 88888.00 2007-04-13 21:15:27.875 103 12361.92 11.38 55420.85 88888.00 2007-04-13 21:15:28.000 103 12361.90 11.30 55420.80 88888.00 2007-04-13 21:15:28.125 103 12361.85 11.32 55420.82 88888.00 2007-04-13 21:15:28.250 103 12361.90 11.32 55420.82 88888.00 2007-04-13 21:15:28.375 103 12361.90 11.28 55420.80 88888.00 2007-04-13 21:15:28.500 103 12361.90 11.30 55420.80 88888.00 2007-04-13 21:15:28.625 103 12361.88 11.35 55420.82 88888.00 2007-04-13 21:15:28.750 103 12361.83 11.32 55420.82 88888.00 2007-04-13 21:15:28.875 103 12361.77 11.32 55420.82 88888.00 2007-04-13 21:15:29.000 103 12361.77 11.40 55420.82 88888.00 2007-04-13 21:15:29.125 103 12361.77 11.38 55420.82 88888.00 2007-04-13 21:15:29.250 103 12361.75 11.35 55420.80 88888.00 2007-04-13 21:15:29.375 103 12361.80 11.32 55420.82 88888.00 2007-04-13 21:15:29.500 103 12361.95 11.38 55420.82 88888.00 2007-04-13 21:15:29.625 103 12362.02 11.32 55420.80 88888.00 2007-04-13 21:15:29.750 103 12361.98 11.30 55420.78 88888.00 2007-04-13 21:15:29.875 103 12361.95 11.35 55420.80 88888.00 2007-04-13 21:15:30.000 103 12361.95 11.38 55420.82 88888.00 2007-04-13 21:15:30.125 103 12362.00 11.43 55420.82 88888.00 2007-04-13 21:15:30.250 103 12362.02 11.38 55420.82 88888.00 2007-04-13 21:15:30.375 103 12362.00 11.35 55420.80 88888.00 2007-04-13 21:15:30.500 103 12361.92 11.30 55420.80 88888.00 2007-04-13 21:15:30.625 103 12361.90 11.35 55420.80 88888.00 2007-04-13 21:15:30.750 103 12361.92 11.35 55420.82 88888.00 2007-04-13 21:15:30.875 103 12361.90 11.32 55420.82 88888.00 2007-04-13 21:15:31.000 103 12361.90 11.28 55420.78 88888.00 2007-04-13 21:15:31.125 103 12361.88 11.22 55420.80 88888.00 2007-04-13 21:15:31.250 103 12361.83 11.28 55420.80 88888.00 2007-04-13 21:15:31.375 103 12361.85 11.32 55420.80 88888.00 2007-04-13 21:15:31.500 103 12361.88 11.40 55420.82 88888.00 2007-04-13 21:15:31.625 103 12361.88 11.38 55420.80 88888.00 2007-04-13 21:15:31.750 103 12361.85 11.38 55420.80 88888.00 2007-04-13 21:15:31.875 103 12361.85 11.40 55420.80 88888.00 2007-04-13 21:15:32.000 103 12361.88 11.38 55420.78 88888.00 2007-04-13 21:15:32.125 103 12361.88 11.38 55420.78 88888.00 2007-04-13 21:15:32.250 103 12361.90 11.35 55420.82 88888.00 2007-04-13 21:15:32.375 103 12361.92 11.38 55420.82 88888.00 2007-04-13 21:15:32.500 103 12361.90 11.35 55420.85 88888.00 2007-04-13 21:15:32.625 103 12361.88 11.32 55420.82 88888.00 2007-04-13 21:15:32.750 103 12361.90 11.35 55420.80 88888.00 2007-04-13 21:15:32.875 103 12361.83 11.28 55420.80 88888.00 2007-04-13 21:15:33.000 103 12361.83 11.30 55420.82 88888.00 2007-04-13 21:15:33.125 103 12361.90 11.35 55420.85 88888.00 2007-04-13 21:15:33.250 103 12362.02 11.38 55420.88 88888.00 2007-04-13 21:15:33.375 103 12362.05 11.35 55420.85 88888.00 2007-04-13 21:15:33.500 103 12362.05 11.35 55420.82 88888.00 2007-04-13 21:15:33.625 103 12361.98 11.32 55420.82 88888.00 2007-04-13 21:15:33.750 103 12361.92 11.35 55420.85 88888.00 2007-04-13 21:15:33.875 103 12361.95 11.35 55420.82 88888.00 2007-04-13 21:15:34.000 103 12361.92 11.32 55420.82 88888.00 2007-04-13 21:15:34.125 103 12361.85 11.32 55420.85 88888.00 2007-04-13 21:15:34.250 103 12361.85 11.30 55420.82 88888.00 2007-04-13 21:15:34.375 103 12361.88 11.30 55420.82 88888.00 2007-04-13 21:15:34.500 103 12361.85 11.30 55420.82 88888.00 2007-04-13 21:15:34.625 103 12361.80 11.30 55420.82 88888.00 2007-04-13 21:15:34.750 103 12361.88 11.40 55420.82 88888.00 2007-04-13 21:15:34.875 103 12361.92 11.40 55420.85 88888.00 2007-04-13 21:15:35.000 103 12361.90 11.38 55420.82 88888.00 2007-04-13 21:15:35.125 103 12361.85 11.32 55420.82 88888.00 2007-04-13 21:15:35.250 103 12361.80 11.35 55420.80 88888.00 2007-04-13 21:15:35.375 103 12361.90 11.38 55420.80 88888.00 2007-04-13 21:15:35.500 103 12361.90 11.38 55420.80 88888.00 2007-04-13 21:15:35.625 103 12361.88 11.38 55420.80 88888.00 2007-04-13 21:15:35.750 103 12361.88 11.38 55420.82 88888.00 2007-04-13 21:15:35.875 103 12361.92 11.40 55420.85 88888.00 2007-04-13 21:15:36.000 103 12361.92 11.32 55420.82 88888.00 2007-04-13 21:15:36.125 103 12361.83 11.28 55420.80 88888.00 2007-04-13 21:15:36.250 103 12361.75 11.28 55420.75 88888.00 2007-04-13 21:15:36.375 103 12361.80 11.28 55420.78 88888.00 2007-04-13 21:15:36.500 103 12361.88 11.30 55420.82 88888.00 2007-04-13 21:15:36.625 103 12361.85 11.30 55420.80 88888.00 2007-04-13 21:15:36.750 103 12361.85 11.28 55420.80 88888.00 2007-04-13 21:15:36.875 103 12361.85 11.32 55420.80 88888.00 2007-04-13 21:15:37.000 103 12361.77 11.30 55420.80 88888.00 2007-04-13 21:15:37.125 103 12361.73 11.30 55420.80 88888.00 2007-04-13 21:15:37.250 103 12361.75 11.28 55420.80 88888.00 2007-04-13 21:15:37.375 103 12361.83 11.28 55420.78 88888.00 2007-04-13 21:15:37.500 103 12361.88 11.30 55420.80 88888.00 2007-04-13 21:15:37.625 103 12361.88 11.35 55420.80 88888.00 2007-04-13 21:15:37.750 103 12361.85 11.35 55420.80 88888.00 2007-04-13 21:15:37.875 103 12361.88 11.32 55420.80 88888.00 2007-04-13 21:15:38.000 103 12361.92 11.35 55420.82 88888.00 2007-04-13 21:15:38.125 103 12361.90 11.30 55420.82 88888.00 2007-04-13 21:15:38.250 103 12361.88 11.32 55420.82 88888.00 2007-04-13 21:15:38.375 103 12361.85 11.35 55420.82 88888.00 2007-04-13 21:15:38.500 103 12361.85 11.32 55420.82 88888.00 2007-04-13 21:15:38.625 103 12361.90 11.38 55420.82 88888.00 2007-04-13 21:15:38.750 103 12361.95 11.40 55420.80 88888.00 2007-04-13 21:15:38.875 103 12361.88 11.32 55420.80 88888.00 2007-04-13 21:15:39.000 103 12361.85 11.30 55420.80 88888.00 2007-04-13 21:15:39.125 103 12361.90 11.35 55420.85 88888.00 2007-04-13 21:15:39.250 103 12361.98 11.32 55420.85 88888.00 2007-04-13 21:15:39.375 103 12362.02 11.32 55420.82 88888.00 2007-04-13 21:15:39.500 103 12361.95 11.30 55420.85 88888.00 2007-04-13 21:15:39.625 103 12361.85 11.28 55420.82 88888.00 2007-04-13 21:15:39.750 103 12361.83 11.32 55420.80 88888.00 2007-04-13 21:15:39.875 103 12361.85 11.35 55420.82 88888.00 2007-04-13 21:15:40.000 103 12361.88 11.32 55420.82 88888.00 2007-04-13 21:15:40.125 103 12361.92 11.30 55420.82 88888.00 2007-04-13 21:15:40.250 103 12361.95 11.28 55420.85 88888.00 2007-04-13 21:15:40.375 103 12362.00 11.32 55420.80 88888.00 2007-04-13 21:15:40.500 103 12362.00 11.30 55420.82 88888.00 2007-04-13 21:15:40.625 103 12361.98 11.28 55420.85 88888.00 2007-04-13 21:15:40.750 103 12361.90 11.25 55420.82 88888.00 2007-04-13 21:15:40.875 103 12361.92 11.25 55420.82 88888.00 2007-04-13 21:15:41.000 103 12361.95 11.28 55420.82 88888.00 2007-04-13 21:15:41.125 103 12361.90 11.30 55420.80 88888.00 2007-04-13 21:15:41.250 103 12361.77 11.28 55420.78 88888.00 2007-04-13 21:15:41.375 103 12361.83 11.25 55420.78 88888.00 2007-04-13 21:15:41.500 103 12361.92 11.32 55420.85 88888.00 2007-04-13 21:15:41.625 103 12362.00 11.40 55420.88 88888.00 2007-04-13 21:15:41.750 103 12361.95 11.35 55420.85 88888.00 2007-04-13 21:15:41.875 103 12361.92 11.32 55420.82 88888.00 2007-04-13 21:15:42.000 103 12361.98 11.35 55420.80 88888.00 2007-04-13 21:15:42.125 103 12362.00 11.38 55420.80 88888.00 2007-04-13 21:15:42.250 103 12361.88 11.32 55420.80 88888.00 2007-04-13 21:15:42.375 103 12361.88 11.38 55420.80 88888.00 2007-04-13 21:15:42.500 103 12361.92 11.40 55420.80 88888.00 2007-04-13 21:15:42.625 103 12361.95 11.40 55420.78 88888.00 2007-04-13 21:15:42.750 103 12361.92 11.32 55420.78 88888.00 2007-04-13 21:15:42.875 103 12361.92 11.35 55420.80 88888.00 2007-04-13 21:15:43.000 103 12361.90 11.40 55420.82 88888.00 2007-04-13 21:15:43.125 103 12361.90 11.35 55420.80 88888.00 2007-04-13 21:15:43.250 103 12361.88 11.38 55420.78 88888.00 2007-04-13 21:15:43.375 103 12361.85 11.38 55420.80 88888.00 2007-04-13 21:15:43.500 103 12361.88 11.38 55420.80 88888.00 2007-04-13 21:15:43.625 103 12361.85 11.35 55420.78 88888.00 2007-04-13 21:15:43.750 103 12361.88 11.38 55420.78 88888.00 2007-04-13 21:15:43.875 103 12361.92 11.35 55420.78 88888.00 2007-04-13 21:15:44.000 103 12361.92 11.38 55420.80 88888.00 2007-04-13 21:15:44.125 103 12361.98 11.40 55420.82 88888.00 2007-04-13 21:15:44.250 103 12361.95 11.35 55420.85 88888.00 2007-04-13 21:15:44.375 103 12361.92 11.43 55420.80 88888.00 2007-04-13 21:15:44.500 103 12361.88 11.43 55420.80 88888.00 2007-04-13 21:15:44.625 103 12361.83 11.43 55420.80 88888.00 2007-04-13 21:15:44.750 103 12361.80 11.38 55420.78 88888.00 2007-04-13 21:15:44.875 103 12361.77 11.38 55420.80 88888.00 2007-04-13 21:15:45.000 103 12361.85 11.38 55420.82 88888.00 2007-04-13 21:15:45.125 103 12361.90 11.45 55420.85 88888.00 2007-04-13 21:15:45.250 103 12361.83 11.40 55420.82 88888.00 2007-04-13 21:15:45.375 103 12361.77 11.38 55420.78 88888.00 2007-04-13 21:15:45.500 103 12361.75 11.35 55420.75 88888.00 2007-04-13 21:15:45.625 103 12361.85 11.43 55420.80 88888.00 2007-04-13 21:15:45.750 103 12361.88 11.43 55420.82 88888.00 2007-04-13 21:15:45.875 103 12361.83 11.43 55420.80 88888.00 2007-04-13 21:15:46.000 103 12361.88 11.47 55420.80 88888.00 2007-04-13 21:15:46.125 103 12361.90 11.45 55420.80 88888.00 2007-04-13 21:15:46.250 103 12361.85 11.40 55420.78 88888.00 2007-04-13 21:15:46.375 103 12361.85 11.43 55420.80 88888.00 2007-04-13 21:15:46.500 103 12361.85 11.47 55420.80 88888.00 2007-04-13 21:15:46.625 103 12361.88 11.47 55420.80 88888.00 2007-04-13 21:15:46.750 103 12361.98 11.50 55420.78 88888.00 2007-04-13 21:15:46.875 103 12361.95 11.50 55420.80 88888.00 2007-04-13 21:15:47.000 103 12361.90 11.45 55420.82 88888.00 2007-04-13 21:15:47.125 103 12361.95 11.40 55420.80 88888.00 2007-04-13 21:15:47.250 103 12361.90 11.40 55420.80 88888.00 2007-04-13 21:15:47.375 103 12361.92 11.40 55420.78 88888.00 2007-04-13 21:15:47.500 103 12361.88 11.40 55420.78 88888.00 2007-04-13 21:15:47.625 103 12361.88 11.40 55420.78 88888.00 2007-04-13 21:15:47.750 103 12361.98 11.43 55420.80 88888.00 2007-04-13 21:15:47.875 103 12361.98 11.45 55420.80 88888.00 2007-04-13 21:15:48.000 103 12362.00 11.43 55420.78 88888.00 2007-04-13 21:15:48.125 103 12362.02 11.43 55420.82 88888.00 2007-04-13 21:15:48.250 103 12361.98 11.38 55420.80 88888.00 2007-04-13 21:15:48.375 103 12361.98 11.40 55420.80 88888.00 2007-04-13 21:15:48.500 103 12361.95 11.45 55420.80 88888.00 2007-04-13 21:15:48.625 103 12361.92 11.43 55420.82 88888.00 2007-04-13 21:15:48.750 103 12362.00 11.43 55420.78 88888.00 2007-04-13 21:15:48.875 103 12361.98 11.43 55420.75 88888.00 2007-04-13 21:15:49.000 103 12361.95 11.43 55420.72 88888.00 2007-04-13 21:15:49.125 103 12361.95 11.43 55420.75 88888.00 2007-04-13 21:15:49.250 103 12361.98 11.50 55420.80 88888.00 2007-04-13 21:15:49.375 103 12361.98 11.43 55420.80 88888.00 2007-04-13 21:15:49.500 103 12361.92 11.35 55420.75 88888.00 2007-04-13 21:15:49.625 103 12361.95 11.43 55420.78 88888.00 2007-04-13 21:15:49.750 103 12361.98 11.47 55420.78 88888.00 2007-04-13 21:15:49.875 103 12361.95 11.47 55420.78 88888.00 2007-04-13 21:15:50.000 103 12361.92 11.50 55420.80 88888.00 2007-04-13 21:15:50.125 103 12361.92 11.53 55420.80 88888.00 2007-04-13 21:15:50.250 103 12361.88 11.43 55420.78 88888.00 2007-04-13 21:15:50.375 103 12361.92 11.43 55420.80 88888.00 2007-04-13 21:15:50.500 103 12361.98 11.47 55420.82 88888.00 2007-04-13 21:15:50.625 103 12362.08 11.50 55420.82 88888.00 2007-04-13 21:15:50.750 103 12362.00 11.47 55420.80 88888.00 2007-04-13 21:15:50.875 103 12361.90 11.40 55420.78 88888.00 2007-04-13 21:15:51.000 103 12361.90 11.43 55420.75 88888.00 2007-04-13 21:15:51.125 103 12361.92 11.47 55420.78 88888.00 2007-04-13 21:15:51.250 103 12361.92 11.47 55420.78 88888.00 2007-04-13 21:15:51.375 103 12362.00 11.47 55420.78 88888.00 2007-04-13 21:15:51.500 103 12362.02 11.53 55420.78 88888.00 2007-04-13 21:15:51.625 103 12362.10 11.55 55420.80 88888.00 2007-04-13 21:15:51.750 103 12362.10 11.53 55420.80 88888.00 2007-04-13 21:15:51.875 103 12362.02 11.47 55420.78 88888.00 2007-04-13 21:15:52.000 103 12362.05 11.47 55420.78 88888.00 2007-04-13 21:15:52.125 103 12362.12 11.45 55420.78 88888.00 2007-04-13 21:15:52.250 103 12362.08 11.40 55420.75 88888.00 2007-04-13 21:15:52.375 103 12362.05 11.43 55420.75 88888.00 2007-04-13 21:15:52.500 103 12362.00 11.47 55420.75 88888.00 2007-04-13 21:15:52.625 103 12362.02 11.43 55420.75 88888.00 2007-04-13 21:15:52.750 103 12362.10 11.45 55420.80 88888.00 2007-04-13 21:15:52.875 103 12362.12 11.47 55420.78 88888.00 2007-04-13 21:15:53.000 103 12362.08 11.47 55420.72 88888.00 2007-04-13 21:15:53.125 103 12362.10 11.50 55420.72 88888.00 2007-04-13 21:15:53.250 103 12362.05 11.50 55420.78 88888.00 2007-04-13 21:15:53.375 103 12361.98 11.50 55420.78 88888.00 2007-04-13 21:15:53.500 103 12361.90 11.43 55420.75 88888.00 2007-04-13 21:15:53.625 103 12361.90 11.38 55420.75 88888.00 2007-04-13 21:15:53.750 103 12361.95 11.43 55420.72 88888.00 2007-04-13 21:15:53.875 103 12361.98 11.45 55420.75 88888.00 2007-04-13 21:15:54.000 103 12361.92 11.50 55420.75 88888.00 2007-04-13 21:15:54.125 103 12361.85 11.45 55420.78 88888.00 2007-04-13 21:15:54.250 103 12361.83 11.40 55420.75 88888.00 2007-04-13 21:15:54.375 103 12361.92 11.40 55420.72 88888.00 2007-04-13 21:15:54.500 103 12361.98 11.45 55420.75 88888.00 2007-04-13 21:15:54.625 103 12361.98 11.47 55420.75 88888.00 2007-04-13 21:15:54.750 103 12362.00 11.47 55420.80 88888.00 2007-04-13 21:15:54.875 103 12362.05 11.50 55420.78 88888.00 2007-04-13 21:15:55.000 103 12362.02 11.45 55420.75 88888.00 2007-04-13 21:15:55.125 103 12362.02 11.43 55420.75 88888.00 2007-04-13 21:15:55.250 103 12362.02 11.43 55420.78 88888.00 2007-04-13 21:15:55.375 103 12362.10 11.47 55420.75 88888.00 2007-04-13 21:15:55.500 103 12362.08 11.47 55420.72 88888.00 2007-04-13 21:15:55.625 103 12361.98 11.43 55420.70 88888.00 2007-04-13 21:15:55.750 103 12362.00 11.38 55420.72 88888.00 2007-04-13 21:15:55.875 103 12362.08 11.47 55420.75 88888.00 2007-04-13 21:15:56.000 103 12362.10 11.50 55420.75 88888.00 2007-04-13 21:15:56.125 103 12362.00 11.45 55420.75 88888.00 2007-04-13 21:15:56.250 103 12361.95 11.45 55420.72 88888.00 2007-04-13 21:15:56.375 103 12361.95 11.45 55420.70 88888.00 2007-04-13 21:15:56.500 103 12362.02 11.55 55420.75 88888.00 2007-04-13 21:15:56.625 103 12362.02 11.55 55420.75 88888.00 2007-04-13 21:15:56.750 103 12362.05 11.53 55420.72 88888.00 2007-04-13 21:15:56.875 103 12362.02 11.47 55420.72 88888.00 2007-04-13 21:15:57.000 103 12362.05 11.45 55420.70 88888.00 2007-04-13 21:15:57.125 103 12361.98 11.45 55420.70 88888.00 2007-04-13 21:15:57.250 103 12361.92 11.45 55420.70 88888.00 2007-04-13 21:15:57.375 103 12361.98 11.43 55420.70 88888.00 2007-04-13 21:15:57.500 103 12362.00 11.45 55420.72 88888.00 2007-04-13 21:15:57.625 103 12361.98 11.50 55420.72 88888.00 2007-04-13 21:15:57.750 103 12361.92 11.45 55420.72 88888.00 2007-04-13 21:15:57.875 103 12361.98 11.53 55420.72 88888.00 2007-04-13 21:15:58.000 103 12361.98 11.55 55420.72 88888.00 2007-04-13 21:15:58.125 103 12361.95 11.53 55420.72 88888.00 2007-04-13 21:15:58.250 103 12361.92 11.45 55420.75 88888.00 2007-04-13 21:15:58.375 103 12361.95 11.47 55420.72 88888.00 2007-04-13 21:15:58.500 103 12361.95 11.50 55420.75 88888.00 2007-04-13 21:15:58.625 103 12361.98 11.50 55420.72 88888.00 2007-04-13 21:15:58.750 103 12362.00 11.53 55420.78 88888.00 2007-04-13 21:15:58.875 103 12362.05 11.55 55420.78 88888.00 2007-04-13 21:15:59.000 103 12362.02 11.50 55420.78 88888.00 2007-04-13 21:15:59.125 103 12362.00 11.50 55420.80 88888.00 2007-04-13 21:15:59.250 103 12361.98 11.53 55420.78 88888.00 2007-04-13 21:15:59.375 103 12362.00 11.53 55420.75 88888.00 2007-04-13 21:15:59.500 103 12362.02 11.53 55420.78 88888.00 2007-04-13 21:15:59.625 103 12362.05 11.45 55420.78 88888.00 2007-04-13 21:15:59.750 103 12362.00 11.47 55420.80 88888.00 2007-04-13 21:15:59.875 103 12362.00 11.55 55420.78 88888.00 2007-04-13 21:16:00.000 103 12362.05 11.53 55420.75 88888.00 2007-04-13 21:16:00.125 103 12362.00 11.55 55420.75 88888.00 2007-04-13 21:16:00.250 103 12361.92 11.57 55420.75 88888.00 2007-04-13 21:16:00.375 103 12362.00 11.55 55420.72 88888.00 2007-04-13 21:16:00.500 103 12362.02 11.50 55420.70 88888.00 2007-04-13 21:16:00.625 103 12362.02 11.45 55420.72 88888.00 2007-04-13 21:16:00.750 103 12362.05 11.50 55420.75 88888.00 2007-04-13 21:16:00.875 103 12362.08 11.57 55420.78 88888.00 2007-04-13 21:16:01.000 103 12362.08 11.57 55420.78 88888.00 2007-04-13 21:16:01.125 103 12362.10 11.57 55420.75 88888.00 2007-04-13 21:16:01.250 103 12362.05 11.57 55420.72 88888.00 2007-04-13 21:16:01.375 103 12361.98 11.53 55420.70 88888.00 2007-04-13 21:16:01.500 103 12362.00 11.55 55420.72 88888.00 2007-04-13 21:16:01.625 103 12362.08 11.60 55420.72 88888.00 2007-04-13 21:16:01.750 103 12362.12 11.62 55420.75 88888.00 2007-04-13 21:16:01.875 103 12362.08 11.60 55420.75 88888.00 2007-04-13 21:16:02.000 103 12362.08 11.57 55420.72 88888.00 2007-04-13 21:16:02.125 103 12362.05 11.50 55420.72 88888.00 2007-04-13 21:16:02.250 103 12362.02 11.53 55420.72 88888.00 2007-04-13 21:16:02.375 103 12362.05 11.57 55420.72 88888.00 2007-04-13 21:16:02.500 103 12362.10 11.57 55420.75 88888.00 2007-04-13 21:16:02.625 103 12362.15 11.62 55420.75 88888.00 2007-04-13 21:16:02.750 103 12362.10 11.55 55420.78 88888.00 2007-04-13 21:16:02.875 103 12362.15 11.60 55420.78 88888.00 2007-04-13 21:16:03.000 103 12362.10 11.60 55420.72 88888.00 2007-04-13 21:16:03.125 103 12362.05 11.55 55420.70 88888.00 2007-04-13 21:16:03.250 103 12362.02 11.50 55420.70 88888.00 2007-04-13 21:16:03.375 103 12362.10 11.50 55420.72 88888.00 2007-04-13 21:16:03.500 103 12362.08 11.47 55420.72 88888.00 2007-04-13 21:16:03.625 103 12362.15 11.55 55420.72 88888.00 2007-04-13 21:16:03.750 103 12362.17 11.55 55420.72 88888.00 2007-04-13 21:16:03.875 103 12362.12 11.55 55420.72 88888.00 2007-04-13 21:16:04.000 103 12362.05 11.53 55420.72 88888.00 2007-04-13 21:16:04.125 103 12362.05 11.53 55420.70 88888.00 2007-04-13 21:16:04.250 103 12362.00 11.50 55420.72 88888.00 2007-04-13 21:16:04.375 103 12361.92 11.45 55420.70 88888.00 2007-04-13 21:16:04.500 103 12361.95 11.45 55420.70 88888.00 2007-04-13 21:16:04.625 103 12362.05 11.50 55420.72 88888.00 2007-04-13 21:16:04.750 103 12362.08 11.53 55420.72 88888.00 2007-04-13 21:16:04.875 103 12362.08 11.50 55420.75 88888.00 2007-04-13 21:16:05.000 103 12362.05 11.53 55420.72 88888.00 2007-04-13 21:16:05.125 103 12362.02 11.53 55420.72 88888.00 2007-04-13 21:16:05.250 103 12362.08 11.53 55420.70 88888.00 2007-04-13 21:16:05.375 103 12362.10 11.53 55420.70 88888.00 2007-04-13 21:16:05.500 103 12362.05 11.55 55420.70 88888.00 2007-04-13 21:16:05.625 103 12361.98 11.53 55420.70 88888.00 2007-04-13 21:16:05.750 103 12362.00 11.55 55420.75 88888.00 2007-04-13 21:16:05.875 103 12362.05 11.65 55420.75 88888.00 2007-04-13 21:16:06.000 103 12362.02 11.62 55420.72 88888.00 2007-04-13 21:16:06.125 103 12362.05 11.57 55420.72 88888.00 2007-04-13 21:16:06.250 103 12362.00 11.50 55420.72 88888.00 2007-04-13 21:16:06.375 103 12362.00 11.53 55420.72 88888.00 2007-04-13 21:16:06.500 103 12362.10 11.57 55420.72 88888.00 2007-04-13 21:16:06.625 103 12362.05 11.57 55420.72 88888.00 2007-04-13 21:16:06.750 103 12362.05 11.60 55420.75 88888.00 2007-04-13 21:16:06.875 103 12362.08 11.57 55420.75 88888.00 2007-04-13 21:16:07.000 103 12362.10 11.60 55420.75 88888.00 2007-04-13 21:16:07.125 103 12362.02 11.55 55420.70 88888.00 2007-04-13 21:16:07.250 103 12361.95 11.53 55420.68 88888.00 2007-04-13 21:16:07.375 103 12361.95 11.53 55420.70 88888.00 2007-04-13 21:16:07.500 103 12362.00 11.47 55420.72 88888.00 2007-04-13 21:16:07.625 103 12361.98 11.47 55420.72 88888.00 2007-04-13 21:16:07.750 103 12361.98 11.50 55420.70 88888.00 2007-04-13 21:16:07.875 103 12361.98 11.53 55420.72 88888.00 2007-04-13 21:16:08.000 103 12361.98 11.57 55420.70 88888.00 2007-04-13 21:16:08.125 103 12362.00 11.57 55420.68 88888.00 2007-04-13 21:16:08.250 103 12362.02 11.57 55420.70 88888.00 2007-04-13 21:16:08.375 103 12362.05 11.60 55420.70 88888.00 2007-04-13 21:16:08.500 103 12362.08 11.57 55420.70 88888.00 2007-04-13 21:16:08.625 103 12362.10 11.55 55420.72 88888.00 2007-04-13 21:16:08.750 103 12362.05 11.57 55420.72 88888.00 2007-04-13 21:16:08.875 103 12362.12 11.57 55420.75 88888.00 2007-04-13 21:16:09.000 103 12362.08 11.60 55420.75 88888.00 2007-04-13 21:16:09.125 103 12362.02 11.57 55420.75 88888.00 2007-04-13 21:16:09.250 103 12362.02 11.60 55420.75 88888.00 2007-04-13 21:16:09.375 103 12362.10 11.60 55420.78 88888.00 2007-04-13 21:16:09.500 103 12362.10 11.57 55420.72 88888.00 2007-04-13 21:16:09.625 103 12362.05 11.55 55420.72 88888.00 2007-04-13 21:16:09.750 103 12362.08 11.55 55420.72 88888.00 2007-04-13 21:16:09.875 103 12362.05 11.55 55420.75 88888.00 2007-04-13 21:16:10.000 103 12362.00 11.55 55420.75 88888.00 2007-04-13 21:16:10.125 103 12361.95 11.55 55420.72 88888.00 2007-04-13 21:16:10.250 103 12361.88 11.53 55420.75 88888.00 2007-04-13 21:16:10.375 103 12361.92 11.55 55420.75 88888.00 2007-04-13 21:16:10.500 103 12362.05 11.50 55420.72 88888.00 2007-04-13 21:16:10.625 103 12362.02 11.45 55420.70 88888.00 2007-04-13 21:16:10.750 103 12362.02 11.53 55420.72 88888.00 2007-04-13 21:16:10.875 103 12362.08 11.60 55420.75 88888.00 2007-04-13 21:16:11.000 103 12362.08 11.55 55420.75 88888.00 2007-04-13 21:16:11.125 103 12362.05 11.60 55420.78 88888.00 2007-04-13 21:16:11.250 103 12362.02 11.57 55420.78 88888.00 2007-04-13 21:16:11.375 103 12362.08 11.53 55420.72 88888.00 2007-04-13 21:16:11.500 103 12362.08 11.55 55420.72 88888.00 2007-04-13 21:16:11.625 103 12362.05 11.50 55420.72 88888.00 2007-04-13 21:16:11.750 103 12362.00 11.50 55420.75 88888.00 2007-04-13 21:16:11.875 103 12362.02 11.50 55420.72 88888.00 2007-04-13 21:16:12.000 103 12362.08 11.55 55420.72 88888.00 2007-04-13 21:16:12.125 103 12362.12 11.60 55420.75 88888.00 2007-04-13 21:16:12.250 103 12362.10 11.55 55420.75 88888.00 2007-04-13 21:16:12.375 103 12362.10 11.53 55420.72 88888.00 2007-04-13 21:16:12.500 103 12362.08 11.50 55420.68 88888.00 2007-04-13 21:16:12.625 103 12362.02 11.45 55420.70 88888.00 2007-04-13 21:16:12.750 103 12362.08 11.45 55420.70 88888.00 2007-04-13 21:16:12.875 103 12362.15 11.53 55420.70 88888.00 2007-04-13 21:16:13.000 103 12362.15 11.50 55420.70 88888.00 2007-04-13 21:16:13.125 103 12362.12 11.53 55420.72 88888.00 2007-04-13 21:16:13.250 103 12362.20 11.60 55420.72 88888.00 2007-04-13 21:16:13.375 103 12362.15 11.55 55420.70 88888.00 2007-04-13 21:16:13.500 103 12362.05 11.53 55420.72 88888.00 2007-04-13 21:16:13.625 103 12362.15 11.55 55420.72 88888.00 2007-04-13 21:16:13.750 103 12362.20 11.53 55420.72 88888.00 2007-04-13 21:16:13.875 103 12362.25 11.57 55420.75 88888.00 2007-04-13 21:16:14.000 103 12362.23 11.57 55420.75 88888.00 2007-04-13 21:16:14.125 103 12362.25 11.57 55420.75 88888.00 2007-04-13 21:16:14.250 103 12362.27 11.55 55420.75 88888.00 2007-04-13 21:16:14.375 103 12362.27 11.55 55420.75 88888.00 2007-04-13 21:16:14.500 103 12362.15 11.57 55420.72 88888.00 2007-04-13 21:16:14.625 103 12362.15 11.60 55420.75 88888.00 2007-04-13 21:16:14.750 103 12362.17 11.62 55420.72 88888.00 2007-04-13 21:16:14.875 103 12362.17 11.57 55420.72 88888.00 2007-04-13 21:16:15.000 103 12362.17 11.57 55420.72 88888.00 2007-04-13 21:16:15.125 103 12362.20 11.55 55420.72 88888.00 2007-04-13 21:16:15.250 103 12362.23 11.53 55420.72 88888.00 2007-04-13 21:16:15.375 103 12362.27 11.55 55420.72 88888.00 2007-04-13 21:16:15.500 103 12362.27 11.55 55420.75 88888.00 2007-04-13 21:16:15.625 103 12362.27 11.57 55420.72 88888.00 2007-04-13 21:16:15.750 103 12362.25 11.53 55420.75 88888.00 2007-04-13 21:16:15.875 103 12362.30 11.55 55420.75 88888.00 2007-04-13 21:16:16.000 103 12362.33 11.57 55420.75 88888.00 2007-04-13 21:16:16.125 103 12362.25 11.55 55420.72 88888.00 2007-04-13 21:16:16.250 103 12362.17 11.50 55420.70 88888.00 2007-04-13 21:16:16.375 103 12362.15 11.47 55420.68 88888.00 2007-04-13 21:16:16.500 103 12362.17 11.53 55420.72 88888.00 2007-04-13 21:16:16.625 103 12362.12 11.55 55420.72 88888.00 2007-04-13 21:16:16.750 103 12362.12 11.55 55420.75 88888.00 2007-04-13 21:16:16.875 103 12362.20 11.57 55420.72 88888.00 2007-04-13 21:16:17.000 103 12362.23 11.57 55420.70 88888.00 2007-04-13 21:16:17.125 103 12362.27 11.55 55420.70 88888.00 2007-04-13 21:16:17.250 103 12362.23 11.53 55420.70 88888.00 2007-04-13 21:16:17.375 103 12362.12 11.53 55420.70 88888.00 2007-04-13 21:16:17.500 103 12362.08 11.50 55420.70 88888.00 2007-04-13 21:16:17.625 103 12362.15 11.53 55420.70 88888.00 2007-04-13 21:16:17.750 103 12362.17 11.55 55420.72 88888.00 2007-04-13 21:16:17.875 103 12362.12 11.55 55420.70 88888.00 2007-04-13 21:16:18.000 103 12362.12 11.55 55420.72 88888.00 2007-04-13 21:16:18.125 103 12362.17 11.55 55420.75 88888.00 2007-04-13 21:16:18.250 103 12362.15 11.53 55420.72 88888.00 2007-04-13 21:16:18.375 103 12362.17 11.53 55420.72 88888.00 2007-04-13 21:16:18.500 103 12362.17 11.53 55420.72 88888.00 2007-04-13 21:16:18.625 103 12362.15 11.55 55420.75 88888.00 2007-04-13 21:16:18.750 103 12362.17 11.55 55420.75 88888.00 2007-04-13 21:16:18.875 103 12362.17 11.50 55420.70 88888.00 2007-04-13 21:16:19.000 103 12362.17 11.47 55420.70 88888.00 2007-04-13 21:16:19.125 103 12362.15 11.45 55420.72 88888.00 2007-04-13 21:16:19.250 103 12362.15 11.47 55420.75 88888.00 2007-04-13 21:16:19.375 103 12362.15 11.53 55420.75 88888.00 2007-04-13 21:16:19.500 103 12362.15 11.53 55420.70 88888.00 2007-04-13 21:16:19.625 103 12362.10 11.47 55420.70 88888.00 2007-04-13 21:16:19.750 103 12362.08 11.53 55420.75 88888.00 2007-04-13 21:16:19.875 103 12362.12 11.55 55420.72 88888.00 2007-04-13 21:16:20.000 103 12362.17 11.55 55420.70 88888.00 2007-04-13 21:16:20.125 103 12362.12 11.50 55420.70 88888.00 2007-04-13 21:16:20.250 103 12362.12 11.55 55420.75 88888.00 2007-04-13 21:16:20.375 103 12362.23 11.55 55420.78 88888.00 2007-04-13 21:16:20.500 103 12362.17 11.50 55420.75 88888.00 2007-04-13 21:16:20.625 103 12362.15 11.53 55420.75 88888.00 2007-04-13 21:16:20.750 103 12362.23 11.53 55420.78 88888.00 2007-04-13 21:16:20.875 103 12362.30 11.53 55420.75 88888.00 2007-04-13 21:16:21.000 103 12362.27 11.50 55420.72 88888.00 2007-04-13 21:16:21.125 103 12362.25 11.45 55420.75 88888.00 2007-04-13 21:16:21.250 103 12362.25 11.47 55420.72 88888.00 2007-04-13 21:16:21.375 103 12362.23 11.45 55420.65 88888.00 2007-04-13 21:16:21.500 103 12362.17 11.43 55420.68 88888.00 2007-04-13 21:16:21.625 103 12362.27 11.47 55420.70 88888.00 2007-04-13 21:16:21.750 103 12362.33 11.43 55420.70 88888.00 2007-04-13 21:16:21.875 103 12362.33 11.43 55420.70 88888.00 2007-04-13 21:16:22.000 103 12362.27 11.47 55420.72 88888.00 2007-04-13 21:16:22.125 103 12362.20 11.50 55420.75 88888.00 2007-04-13 21:16:22.250 103 12362.20 11.50 55420.72 88888.00 2007-04-13 21:16:22.375 103 12362.27 11.53 55420.72 88888.00 2007-04-13 21:16:22.500 103 12362.27 11.47 55420.68 88888.00 2007-04-13 21:16:22.625 103 12362.27 11.50 55420.72 88888.00 2007-04-13 21:16:22.750 103 12362.27 11.50 55420.70 88888.00 2007-04-13 21:16:22.875 103 12362.27 11.45 55420.68 88888.00 2007-04-13 21:16:23.000 103 12362.33 11.50 55420.70 88888.00 2007-04-13 21:16:23.125 103 12362.40 11.53 55420.70 88888.00 2007-04-13 21:16:23.250 103 12362.35 11.47 55420.72 88888.00 2007-04-13 21:16:23.375 103 12362.35 11.45 55420.72 88888.00 2007-04-13 21:16:23.500 103 12362.35 11.50 55420.72 88888.00 2007-04-13 21:16:23.625 103 12362.27 11.47 55420.70 88888.00 2007-04-13 21:16:23.750 103 12362.23 11.45 55420.65 88888.00 2007-04-13 21:16:23.875 103 12362.25 11.47 55420.70 88888.00 2007-04-13 21:16:24.000 103 12362.30 11.50 55420.72 88888.00 2007-04-13 21:16:24.125 103 12362.27 11.50 55420.70 88888.00 2007-04-13 21:16:24.250 103 12362.23 11.45 55420.68 88888.00 2007-04-13 21:16:24.375 103 12362.33 11.43 55420.72 88888.00 2007-04-13 21:16:24.500 103 12362.30 11.47 55420.78 88888.00 2007-04-13 21:16:24.625 103 12362.33 11.53 55420.78 88888.00 2007-04-13 21:16:24.750 103 12362.25 11.55 55420.75 88888.00 2007-04-13 21:16:24.875 103 12362.23 11.50 55420.75 88888.00 2007-04-13 21:16:25.000 103 12362.30 11.50 55420.72 88888.00 2007-04-13 21:16:25.125 103 12362.33 11.47 55420.72 88888.00 2007-04-13 21:16:25.250 103 12362.25 11.47 55420.75 88888.00 2007-04-13 21:16:25.375 103 12362.25 11.55 55420.72 88888.00 2007-04-13 21:16:25.500 103 12362.23 11.45 55420.72 88888.00 2007-04-13 21:16:25.625 103 12362.33 11.45 55420.70 88888.00 2007-04-13 21:16:25.750 103 12362.35 11.45 55420.70 88888.00 2007-04-13 21:16:25.875 103 12362.30 11.45 55420.70 88888.00 2007-04-13 21:16:26.000 103 12362.27 11.47 55420.70 88888.00 2007-04-13 21:16:26.125 103 12362.27 11.50 55420.68 88888.00 2007-04-13 21:16:26.250 103 12362.23 11.43 55420.65 88888.00 2007-04-13 21:16:26.375 103 12362.23 11.47 55420.70 88888.00 2007-04-13 21:16:26.500 103 12362.33 11.50 55420.72 88888.00 2007-04-13 21:16:26.625 103 12362.35 11.50 55420.70 88888.00 2007-04-13 21:16:26.750 103 12362.25 11.40 55420.65 88888.00 2007-04-13 21:16:26.875 103 12362.20 11.47 55420.70 88888.00 2007-04-13 21:16:27.000 103 12362.25 11.53 55420.70 88888.00 2007-04-13 21:16:27.125 103 12362.23 11.50 55420.70 88888.00 2007-04-13 21:16:27.250 103 12362.17 11.43 55420.70 88888.00 2007-04-13 21:16:27.375 103 12362.25 11.45 55420.68 88888.00 2007-04-13 21:16:27.500 103 12362.25 11.45 55420.72 88888.00 2007-04-13 21:16:27.625 103 12362.23 11.50 55420.70 88888.00 2007-04-13 21:16:27.750 103 12362.20 11.50 55420.70 88888.00 2007-04-13 21:16:27.875 103 12362.20 11.53 55420.70 88888.00 2007-04-13 21:16:28.000 103 12362.23 11.43 55420.68 88888.00 2007-04-13 21:16:28.125 103 12362.30 11.40 55420.70 88888.00 2007-04-13 21:16:28.250 103 12362.27 11.45 55420.72 88888.00 2007-04-13 21:16:28.375 103 12362.33 11.45 55420.72 88888.00 2007-04-13 21:16:28.500 103 12362.33 11.47 55420.70 88888.00 2007-04-13 21:16:28.625 103 12362.33 11.47 55420.70 88888.00 2007-04-13 21:16:28.750 103 12362.25 11.43 55420.72 88888.00 2007-04-13 21:16:28.875 103 12362.30 11.47 55420.72 88888.00 2007-04-13 21:16:29.000 103 12362.35 11.45 55420.68 88888.00 2007-04-13 21:16:29.125 103 12362.27 11.43 55420.65 88888.00 2007-04-13 21:16:29.250 103 12362.33 11.45 55420.70 88888.00 2007-04-13 21:16:29.375 103 12362.38 11.47 55420.72 88888.00 2007-04-13 21:16:29.500 103 12362.30 11.45 55420.70 88888.00 2007-04-13 21:16:29.625 103 12362.25 11.40 55420.68 88888.00 2007-04-13 21:16:29.750 103 12362.25 11.45 55420.65 88888.00 2007-04-13 21:16:29.875 103 12362.27 11.43 55420.65 88888.00 2007-04-13 21:16:30.000 103 12362.27 11.40 55420.65 88888.00 2007-04-13 21:16:30.125 103 12362.33 11.40 55420.70 88888.00 2007-04-13 21:16:30.250 103 12362.38 11.50 55420.72 88888.00 2007-04-13 21:16:30.375 103 12362.38 11.45 55420.68 88888.00 2007-04-13 21:16:30.500 103 12362.33 11.43 55420.62 88888.00 2007-04-13 21:16:30.625 103 12362.38 11.47 55420.60 88888.00 2007-04-13 21:16:30.750 103 12362.35 11.47 55420.62 88888.00 2007-04-13 21:16:30.875 103 12362.35 11.45 55420.70 88888.00 2007-04-13 21:16:31.000 103 12362.30 11.45 55420.68 88888.00 2007-04-13 21:16:31.125 103 12362.27 11.43 55420.65 88888.00 2007-04-13 21:16:31.250 103 12362.30 11.40 55420.65 88888.00 2007-04-13 21:16:31.375 103 12362.35 11.40 55420.68 88888.00 2007-04-13 21:16:31.500 103 12362.33 11.40 55420.70 88888.00 2007-04-13 21:16:31.625 103 12362.30 11.43 55420.68 88888.00 2007-04-13 21:16:31.750 103 12362.30 11.45 55420.68 88888.00 2007-04-13 21:16:31.875 103 12362.33 11.45 55420.65 88888.00 2007-04-13 21:16:32.000 103 12362.33 11.45 55420.65 88888.00 2007-04-13 21:16:32.125 103 12362.33 11.47 55420.70 88888.00 2007-04-13 21:16:32.250 103 12362.27 11.43 55420.70 88888.00 2007-04-13 21:16:32.375 103 12362.27 11.43 55420.70 88888.00 2007-04-13 21:16:32.500 103 12362.27 11.40 55420.70 88888.00 2007-04-13 21:16:32.625 103 12362.20 11.43 55420.68 88888.00 2007-04-13 21:16:32.750 103 12362.20 11.43 55420.70 88888.00 2007-04-13 21:16:32.875 103 12362.25 11.43 55420.68 88888.00 2007-04-13 21:16:33.000 103 12362.27 11.40 55420.68 88888.00 2007-04-13 21:16:33.125 103 12362.23 11.38 55420.68 88888.00 2007-04-13 21:16:33.250 103 12362.17 11.35 55420.70 88888.00 2007-04-13 21:16:33.375 103 12362.23 11.38 55420.68 88888.00 2007-04-13 21:16:33.500 103 12362.25 11.45 55420.70 88888.00 2007-04-13 21:16:33.625 103 12362.23 11.47 55420.72 88888.00 2007-04-13 21:16:33.750 103 12362.27 11.45 55420.70 88888.00 2007-04-13 21:16:33.875 103 12362.38 11.40 55420.70 88888.00 2007-04-13 21:16:34.000 103 12362.40 11.40 55420.70 88888.00 2007-04-13 21:16:34.125 103 12362.38 11.40 55420.72 88888.00 2007-04-13 21:16:34.250 103 12362.27 11.40 55420.72 88888.00 2007-04-13 21:16:34.375 103 12362.30 11.40 55420.72 88888.00 2007-04-13 21:16:34.500 103 12362.30 11.38 55420.72 88888.00 2007-04-13 21:16:34.625 103 12362.27 11.40 55420.70 88888.00 2007-04-13 21:16:34.750 103 12362.25 11.47 55420.70 88888.00 2007-04-13 21:16:34.875 103 12362.30 11.47 55420.75 88888.00 2007-04-13 21:16:35.000 103 12362.33 11.38 55420.70 88888.00 2007-04-13 21:16:35.125 103 12362.40 11.38 55420.72 88888.00 2007-04-13 21:16:35.250 103 12362.38 11.35 55420.72 88888.00 2007-04-13 21:16:35.375 103 12362.40 11.38 55420.68 88888.00 2007-04-13 21:16:35.500 103 12362.35 11.35 55420.68 88888.00 2007-04-13 21:16:35.625 103 12362.35 11.32 55420.70 88888.00 2007-04-13 21:16:35.750 103 12362.35 11.35 55420.68 88888.00 2007-04-13 21:16:35.875 103 12362.33 11.35 55420.70 88888.00 2007-04-13 21:16:36.000 103 12362.33 11.32 55420.68 88888.00 2007-04-13 21:16:36.125 103 12362.33 11.28 55420.68 88888.00 2007-04-13 21:16:36.250 103 12362.38 11.32 55420.68 88888.00 2007-04-13 21:16:36.375 103 12362.35 11.40 55420.70 88888.00 2007-04-13 21:16:36.500 103 12362.27 11.38 55420.70 88888.00 2007-04-13 21:16:36.625 103 12362.27 11.32 55420.65 88888.00 2007-04-13 21:16:36.750 103 12362.33 11.32 55420.65 88888.00 2007-04-13 21:16:36.875 103 12362.35 11.35 55420.68 88888.00 2007-04-13 21:16:37.000 103 12362.42 11.38 55420.70 88888.00 2007-04-13 21:16:37.125 103 12362.40 11.35 55420.72 88888.00 2007-04-13 21:16:37.250 103 12362.35 11.30 55420.70 88888.00 2007-04-13 21:16:37.375 103 12362.30 11.30 55420.70 88888.00 2007-04-13 21:16:37.500 103 12362.27 11.32 55420.70 88888.00 2007-04-13 21:16:37.625 103 12362.27 11.32 55420.70 88888.00 2007-04-13 21:16:37.750 103 12362.30 11.35 55420.70 88888.00 2007-04-13 21:16:37.875 103 12362.33 11.35 55420.70 88888.00 2007-04-13 21:16:38.000 103 12362.33 11.32 55420.70 88888.00 2007-04-13 21:16:38.125 103 12362.33 11.30 55420.68 88888.00 2007-04-13 21:16:38.250 103 12362.33 11.35 55420.68 88888.00 2007-04-13 21:16:38.375 103 12362.33 11.32 55420.70 88888.00 2007-04-13 21:16:38.500 103 12362.35 11.32 55420.70 88888.00 2007-04-13 21:16:38.625 103 12362.35 11.35 55420.68 88888.00 2007-04-13 21:16:38.750 103 12362.33 11.35 55420.70 88888.00 2007-04-13 21:16:38.875 103 12362.27 11.35 55420.68 88888.00 2007-04-13 21:16:39.000 103 12362.27 11.30 55420.68 88888.00 2007-04-13 21:16:39.125 103 12362.23 11.30 55420.72 88888.00 2007-04-13 21:16:39.250 103 12362.17 11.35 55420.72 88888.00 2007-04-13 21:16:39.375 103 12362.25 11.35 55420.72 88888.00 2007-04-13 21:16:39.500 103 12362.35 11.35 55420.72 88888.00 2007-04-13 21:16:39.625 103 12362.35 11.30 55420.72 88888.00 2007-04-13 21:16:39.750 103 12362.35 11.32 55420.70 88888.00 2007-04-13 21:16:39.875 103 12362.30 11.30 55420.68 88888.00 2007-04-13 21:16:40.000 103 12362.30 11.30 55420.65 88888.00 2007-04-13 21:16:40.125 103 12362.30 11.28 55420.70 88888.00 2007-04-13 21:16:40.250 103 12362.30 11.32 55420.72 88888.00 2007-04-13 21:16:40.375 103 12362.33 11.35 55420.68 88888.00 2007-04-13 21:16:40.500 103 12362.35 11.32 55420.65 88888.00 2007-04-13 21:16:40.625 103 12362.33 11.25 55420.65 88888.00 2007-04-13 21:16:40.750 103 12362.27 11.28 55420.65 88888.00 2007-04-13 21:16:40.875 103 12362.30 11.35 55420.70 88888.00 2007-04-13 21:16:41.000 103 12362.33 11.38 55420.65 88888.00 2007-04-13 21:16:41.125 103 12362.35 11.38 55420.65 88888.00 2007-04-13 21:16:41.250 103 12362.30 11.30 55420.68 88888.00 2007-04-13 21:16:41.375 103 12362.30 11.32 55420.65 88888.00 2007-04-13 21:16:41.500 103 12362.38 11.35 55420.68 88888.00 2007-04-13 21:16:41.625 103 12362.35 11.32 55420.65 88888.00 2007-04-13 21:16:41.750 103 12362.35 11.30 55420.65 88888.00 2007-04-13 21:16:41.875 103 12362.35 11.28 55420.65 88888.00 2007-04-13 21:16:42.000 103 12362.40 11.30 55420.68 88888.00 2007-04-13 21:16:42.125 103 12362.42 11.38 55420.68 88888.00 2007-04-13 21:16:42.250 103 12362.40 11.32 55420.62 88888.00 2007-04-13 21:16:42.375 103 12362.42 11.30 55420.65 88888.00 2007-04-13 21:16:42.500 103 12362.48 11.28 55420.70 88888.00 2007-04-13 21:16:42.625 103 12362.40 11.30 55420.72 88888.00 2007-04-13 21:16:42.750 103 12362.42 11.30 55420.72 88888.00 2007-04-13 21:16:42.875 103 12362.38 11.28 55420.68 88888.00 2007-04-13 21:16:43.000 103 12362.38 11.22 55420.70 88888.00 2007-04-13 21:16:43.125 103 12362.35 11.22 55420.70 88888.00 2007-04-13 21:16:43.250 103 12362.27 11.25 55420.70 88888.00 2007-04-13 21:16:43.375 103 12362.35 11.30 55420.70 88888.00 2007-04-13 21:16:43.500 103 12362.40 11.35 55420.70 88888.00 2007-04-13 21:16:43.625 103 12362.42 11.38 55420.72 88888.00 2007-04-13 21:16:43.750 103 12362.38 11.32 55420.72 88888.00 2007-04-13 21:16:43.875 103 12362.33 11.25 55420.68 88888.00 2007-04-13 21:16:44.000 103 12362.27 11.30 55420.68 88888.00 2007-04-13 21:16:44.125 103 12362.30 11.32 55420.72 88888.00 2007-04-13 21:16:44.250 103 12362.38 11.25 55420.72 88888.00 2007-04-13 21:16:44.375 103 12362.48 11.22 55420.72 88888.00 2007-04-13 21:16:44.500 103 12362.55 11.32 55420.72 88888.00 2007-04-13 21:16:44.625 103 12362.50 11.28 55420.68 88888.00 2007-04-13 21:16:44.750 103 12362.38 11.22 55420.68 88888.00 2007-04-13 21:16:44.875 103 12362.35 11.25 55420.68 88888.00 2007-04-13 21:16:45.000 103 12362.38 11.28 55420.70 88888.00 2007-04-13 21:16:45.125 103 12362.38 11.28 55420.70 88888.00 2007-04-13 21:16:45.250 103 12362.42 11.30 55420.72 88888.00 2007-04-13 21:16:45.375 103 12362.48 11.32 55420.70 88888.00 2007-04-13 21:16:45.500 103 12362.45 11.25 55420.68 88888.00 2007-04-13 21:16:45.625 103 12362.40 11.30 55420.70 88888.00 2007-04-13 21:16:45.750 103 12362.40 11.30 55420.70 88888.00 2007-04-13 21:16:45.875 103 12362.40 11.32 55420.72 88888.00 2007-04-13 21:16:46.000 103 12362.35 11.32 55420.70 88888.00 2007-04-13 21:16:46.125 103 12362.33 11.28 55420.72 88888.00 2007-04-13 21:16:46.250 103 12362.35 11.25 55420.72 88888.00 2007-04-13 21:16:46.375 103 12362.40 11.32 55420.72 88888.00 2007-04-13 21:16:46.500 103 12362.42 11.30 55420.70 88888.00 2007-04-13 21:16:46.625 103 12362.40 11.20 55420.70 88888.00 2007-04-13 21:16:46.750 103 12362.42 11.18 55420.70 88888.00 2007-04-13 21:16:46.875 103 12362.40 11.22 55420.72 88888.00 2007-04-13 21:16:47.000 103 12362.40 11.30 55420.70 88888.00 2007-04-13 21:16:47.125 103 12362.40 11.32 55420.72 88888.00 2007-04-13 21:16:47.250 103 12362.40 11.22 55420.70 88888.00 2007-04-13 21:16:47.375 103 12362.45 11.20 55420.72 88888.00 2007-04-13 21:16:47.500 103 12362.42 11.22 55420.72 88888.00 2007-04-13 21:16:47.625 103 12362.42 11.22 55420.72 88888.00 2007-04-13 21:16:47.750 103 12362.38 11.22 55420.70 88888.00 2007-04-13 21:16:47.875 103 12362.40 11.25 55420.68 88888.00 2007-04-13 21:16:48.000 103 12362.38 11.22 55420.68 88888.00 2007-04-13 21:16:48.125 103 12362.40 11.25 55420.70 88888.00 2007-04-13 21:16:48.250 103 12362.40 11.28 55420.72 88888.00 2007-04-13 21:16:48.375 103 12362.45 11.35 55420.72 88888.00 2007-04-13 21:16:48.500 103 12362.40 11.32 55420.72 88888.00 2007-04-13 21:16:48.625 103 12362.35 11.30 55420.72 88888.00 2007-04-13 21:16:48.750 103 12362.35 11.28 55420.72 88888.00 2007-04-13 21:16:48.875 103 12362.40 11.30 55420.70 88888.00 2007-04-13 21:16:49.000 103 12362.42 11.25 55420.72 88888.00 2007-04-13 21:16:49.125 103 12362.40 11.22 55420.72 88888.00 2007-04-13 21:16:49.250 103 12362.35 11.25 55420.72 88888.00 2007-04-13 21:16:49.375 103 12362.33 11.25 55420.72 88888.00 2007-04-13 21:16:49.500 103 12362.38 11.22 55420.72 88888.00 2007-04-13 21:16:49.625 103 12362.45 11.22 55420.70 88888.00 2007-04-13 21:16:49.750 103 12362.42 11.22 55420.72 88888.00 2007-04-13 21:16:49.875 103 12362.38 11.22 55420.70 88888.00 2007-04-13 21:16:50.000 103 12362.40 11.22 55420.70 88888.00 2007-04-13 21:16:50.125 103 12362.45 11.25 55420.75 88888.00 2007-04-13 21:16:50.250 103 12362.40 11.18 55420.78 88888.00 2007-04-13 21:16:50.375 103 12362.40 11.22 55420.78 88888.00 2007-04-13 21:16:50.500 103 12362.42 11.30 55420.75 88888.00 2007-04-13 21:16:50.625 103 12362.48 11.32 55420.75 88888.00 2007-04-13 21:16:50.750 103 12362.42 11.28 55420.72 88888.00 2007-04-13 21:16:50.875 103 12362.45 11.25 55420.70 88888.00 2007-04-13 21:16:51.000 103 12362.48 11.28 55420.72 88888.00 2007-04-13 21:16:51.125 103 12362.50 11.25 55420.75 88888.00 2007-04-13 21:16:51.250 103 12362.48 11.28 55420.78 88888.00 2007-04-13 21:16:51.375 103 12362.40 11.28 55420.75 88888.00 2007-04-13 21:16:51.500 103 12362.33 11.22 55420.72 88888.00 2007-04-13 21:16:51.625 103 12362.38 11.22 55420.72 88888.00 2007-04-13 21:16:51.750 103 12362.45 11.25 55420.72 88888.00 2007-04-13 21:16:51.875 103 12362.45 11.28 55420.75 88888.00 2007-04-13 21:16:52.000 103 12362.42 11.28 55420.72 88888.00 2007-04-13 21:16:52.125 103 12362.45 11.28 55420.72 88888.00 2007-04-13 21:16:52.250 103 12362.42 11.20 55420.70 88888.00 2007-04-13 21:16:52.375 103 12362.42 11.20 55420.70 88888.00 2007-04-13 21:16:52.500 103 12362.45 11.22 55420.68 88888.00 2007-04-13 21:16:52.625 103 12362.42 11.22 55420.72 88888.00 2007-04-13 21:16:52.750 103 12362.38 11.20 55420.72 88888.00 2007-04-13 21:16:52.875 103 12362.35 11.20 55420.70 88888.00 2007-04-13 21:16:53.000 103 12362.38 11.18 55420.68 88888.00 2007-04-13 21:16:53.125 103 12362.38 11.18 55420.70 88888.00 2007-04-13 21:16:53.250 103 12362.42 11.22 55420.72 88888.00 2007-04-13 21:16:53.375 103 12362.42 11.22 55420.72 88888.00 2007-04-13 21:16:53.500 103 12362.40 11.20 55420.68 88888.00 2007-04-13 21:16:53.625 103 12362.40 11.22 55420.72 88888.00 2007-04-13 21:16:53.750 103 12362.38 11.25 55420.70 88888.00 2007-04-13 21:16:53.875 103 12362.40 11.25 55420.70 88888.00 2007-04-13 21:16:54.000 103 12362.45 11.20 55420.68 88888.00 2007-04-13 21:16:54.125 103 12362.42 11.15 55420.68 88888.00 2007-04-13 21:16:54.250 103 12362.38 11.20 55420.70 88888.00 2007-04-13 21:16:54.375 103 12362.38 11.25 55420.72 88888.00 2007-04-13 21:16:54.500 103 12362.45 11.25 55420.72 88888.00 2007-04-13 21:16:54.625 103 12362.45 11.25 55420.70 88888.00 2007-04-13 21:16:54.750 103 12362.45 11.28 55420.72 88888.00 2007-04-13 21:16:54.875 103 12362.42 11.25 55420.70 88888.00 2007-04-13 21:16:55.000 103 12362.38 11.20 55420.70 88888.00 2007-04-13 21:16:55.125 103 12362.42 11.20 55420.70 88888.00 2007-04-13 21:16:55.250 103 12362.48 11.22 55420.72 88888.00 2007-04-13 21:16:55.375 103 12362.45 11.20 55420.70 88888.00 2007-04-13 21:16:55.500 103 12362.50 11.25 55420.70 88888.00 2007-04-13 21:16:55.625 103 12362.52 11.25 55420.70 88888.00 2007-04-13 21:16:55.750 103 12362.45 11.18 55420.70 88888.00 2007-04-13 21:16:55.875 103 12362.35 11.15 55420.70 88888.00 2007-04-13 21:16:56.000 103 12362.45 11.25 55420.70 88888.00 2007-04-13 21:16:56.125 103 12362.55 11.22 55420.72 88888.00 2007-04-13 21:16:56.250 103 12362.55 11.18 55420.70 88888.00 2007-04-13 21:16:56.375 103 12362.58 11.22 55420.70 88888.00 2007-04-13 21:16:56.500 103 12362.58 11.22 55420.68 88888.00 2007-04-13 21:16:56.625 103 12362.52 11.20 55420.68 88888.00 2007-04-13 21:16:56.750 103 12362.55 11.22 55420.68 88888.00 2007-04-13 21:16:56.875 103 12362.52 11.22 55420.68 88888.00 2007-04-13 21:16:57.000 103 12362.48 11.15 55420.62 88888.00 2007-04-13 21:16:57.125 103 12362.42 11.15 55420.62 88888.00 2007-04-13 21:16:57.250 103 12362.42 11.15 55420.68 88888.00 2007-04-13 21:16:57.375 103 12362.50 11.22 55420.70 88888.00 2007-04-13 21:16:57.500 103 12362.52 11.20 55420.70 88888.00 2007-04-13 21:16:57.625 103 12362.58 11.20 55420.70 88888.00 2007-04-13 21:16:57.750 103 12362.50 11.15 55420.70 88888.00 2007-04-13 21:16:57.875 103 12362.48 11.07 55420.65 88888.00 2007-04-13 21:16:58.000 103 12362.45 11.12 55420.65 88888.00 2007-04-13 21:16:58.125 103 12362.48 11.20 55420.70 88888.00 2007-04-13 21:16:58.250 103 12362.45 11.22 55420.70 88888.00 2007-04-13 21:16:58.375 103 12362.45 11.18 55420.70 88888.00 2007-04-13 21:16:58.500 103 12362.40 11.07 55420.68 88888.00 2007-04-13 21:16:58.625 103 12362.38 11.10 55420.65 88888.00 2007-04-13 21:16:58.750 103 12362.48 11.18 55420.68 88888.00 2007-04-13 21:16:58.875 103 12362.50 11.15 55420.68 88888.00 2007-04-13 21:16:59.000 103 12362.45 11.07 55420.68 88888.00 2007-04-13 21:16:59.125 103 12362.52 11.12 55420.75 88888.00 2007-04-13 21:16:59.250 103 12362.55 11.20 55420.75 88888.00 2007-04-13 21:16:59.375 103 12362.52 11.15 55420.72 88888.00 2007-04-13 21:16:59.500 103 12362.48 11.10 55420.68 88888.00 2007-04-13 21:16:59.625 103 12362.50 11.10 55420.68 88888.00 2007-04-13 21:16:59.750 103 12362.45 11.12 55420.68 88888.00 2007-04-13 21:16:59.875 103 12362.48 11.20 55420.68 88888.00 2007-04-13 21:17:00.000 103 12362.50 11.22 55420.70 88888.00 2007-04-13 21:17:00.125 103 12362.48 11.15 55420.65 88888.00 2007-04-13 21:17:00.250 103 12362.42 11.15 55420.68 88888.00 2007-04-13 21:17:00.375 103 12362.42 11.12 55420.70 88888.00 2007-04-13 21:17:00.500 103 12362.45 11.12 55420.68 88888.00 2007-04-13 21:17:00.625 103 12362.50 11.15 55420.70 88888.00 2007-04-13 21:17:00.750 103 12362.52 11.22 55420.72 88888.00 2007-04-13 21:17:00.875 103 12362.55 11.22 55420.75 88888.00 2007-04-13 21:17:01.000 103 12362.45 11.15 55420.70 88888.00 2007-04-13 21:17:01.125 103 12362.40 11.10 55420.68 88888.00 2007-04-13 21:17:01.250 103 12362.48 11.15 55420.70 88888.00 2007-04-13 21:17:01.375 103 12362.60 11.20 55420.72 88888.00 2007-04-13 21:17:01.500 103 12362.55 11.15 55420.72 88888.00 2007-04-13 21:17:01.625 103 12362.48 11.10 55420.68 88888.00 2007-04-13 21:17:01.750 103 12362.50 11.12 55420.70 88888.00 2007-04-13 21:17:01.875 103 12362.55 11.12 55420.72 88888.00 2007-04-13 21:17:02.000 103 12362.52 11.03 55420.70 88888.00 2007-04-13 21:17:02.125 103 12362.48 11.03 55420.68 88888.00 2007-04-13 21:17:02.250 103 12362.50 11.12 55420.68 88888.00 2007-04-13 21:17:02.375 103 12362.58 11.15 55420.70 88888.00 2007-04-13 21:17:02.500 103 12362.52 11.10 55420.68 88888.00 2007-04-13 21:17:02.625 103 12362.45 11.05 55420.72 88888.00 2007-04-13 21:17:02.750 103 12362.45 11.05 55420.72 88888.00 2007-04-13 21:17:02.875 103 12362.42 11.05 55420.72 88888.00 2007-04-13 21:17:03.000 103 12362.40 11.03 55420.68 88888.00 2007-04-13 21:17:03.125 103 12362.45 11.07 55420.70 88888.00 2007-04-13 21:17:03.250 103 12362.50 11.05 55420.68 88888.00 2007-04-13 21:17:03.375 103 12362.55 11.03 55420.65 88888.00 2007-04-13 21:17:03.500 103 12362.55 11.03 55420.65 88888.00 2007-04-13 21:17:03.625 103 12362.55 11.00 55420.65 88888.00 2007-04-13 21:17:03.750 103 12362.52 11.00 55420.62 88888.00 2007-04-13 21:17:03.875 103 12362.50 11.05 55420.65 88888.00 2007-04-13 21:17:04.000 103 12362.52 11.07 55420.70 88888.00 2007-04-13 21:17:04.125 103 12362.55 11.07 55420.72 88888.00 2007-04-13 21:17:04.250 103 12362.55 11.03 55420.72 88888.00 2007-04-13 21:17:04.375 103 12362.55 11.05 55420.72 88888.00 2007-04-13 21:17:04.500 103 12362.55 11.05 55420.72 88888.00 2007-04-13 21:17:04.625 103 12362.58 11.00 55420.65 88888.00 2007-04-13 21:17:04.750 103 12362.52 11.00 55420.70 88888.00 2007-04-13 21:17:04.875 103 12362.58 11.00 55420.70 88888.00 2007-04-13 21:17:05.000 103 12362.60 11.03 55420.70 88888.00 2007-04-13 21:17:05.125 103 12362.50 11.03 55420.68 88888.00 2007-04-13 21:17:05.250 103 12362.48 10.97 55420.68 88888.00 2007-04-13 21:17:05.375 103 12362.48 11.00 55420.68 88888.00 2007-04-13 21:17:05.500 103 12362.50 11.05 55420.72 88888.00 2007-04-13 21:17:05.625 103 12362.55 11.12 55420.72 88888.00 2007-04-13 21:17:05.750 103 12362.50 11.05 55420.72 88888.00 2007-04-13 21:17:05.875 103 12362.48 11.03 55420.72 88888.00 2007-04-13 21:17:06.000 103 12362.48 11.03 55420.72 88888.00 2007-04-13 21:17:06.125 103 12362.50 11.03 55420.72 88888.00 2007-04-13 21:17:06.250 103 12362.55 11.00 55420.78 88888.00 2007-04-13 21:17:06.375 103 12362.55 11.03 55420.75 88888.00 2007-04-13 21:17:06.500 103 12362.50 11.05 55420.75 88888.00 2007-04-13 21:17:06.625 103 12362.52 11.05 55420.75 88888.00 2007-04-13 21:17:06.750 103 12362.58 11.10 55420.72 88888.00 2007-04-13 21:17:06.875 103 12362.60 11.10 55420.75 88888.00 2007-04-13 21:17:07.000 103 12362.52 11.00 55420.70 88888.00 2007-04-13 21:17:07.125 103 12362.50 10.93 55420.68 88888.00 2007-04-13 21:17:07.250 103 12362.50 11.00 55420.78 88888.00 2007-04-13 21:17:07.375 103 12362.50 11.07 55420.75 88888.00 2007-04-13 21:17:07.500 103 12362.48 11.00 55420.75 88888.00 2007-04-13 21:17:07.625 103 12362.48 10.97 55420.70 88888.00 2007-04-13 21:17:07.750 103 12362.50 10.97 55420.70 88888.00 2007-04-13 21:17:07.875 103 12362.55 10.95 55420.70 88888.00 2007-04-13 21:17:08.000 103 12362.48 10.93 55420.70 88888.00 2007-04-13 21:17:08.125 103 12362.42 11.00 55420.70 88888.00 2007-04-13 21:17:08.250 103 12362.48 11.00 55420.72 88888.00 2007-04-13 21:17:08.375 103 12362.48 11.00 55420.70 88888.00 2007-04-13 21:17:08.500 103 12362.48 10.97 55420.68 88888.00 2007-04-13 21:17:08.625 103 12362.55 10.97 55420.70 88888.00 2007-04-13 21:17:08.750 103 12362.58 11.03 55420.70 88888.00 2007-04-13 21:17:08.875 103 12362.52 11.00 55420.70 88888.00 2007-04-13 21:17:09.000 103 12362.52 10.97 55420.70 88888.00 2007-04-13 21:17:09.125 103 12362.55 10.97 55420.70 88888.00 2007-04-13 21:17:09.250 103 12362.62 11.00 55420.72 88888.00 2007-04-13 21:17:09.375 103 12362.55 11.05 55420.70 88888.00 2007-04-13 21:17:09.500 103 12362.50 11.05 55420.70 88888.00 2007-04-13 21:17:09.625 103 12362.45 10.97 55420.70 88888.00 2007-04-13 21:17:09.750 103 12362.40 10.93 55420.68 88888.00 2007-04-13 21:17:09.875 103 12362.48 10.95 55420.68 88888.00 2007-04-13 21:17:10.000 103 12362.60 10.95 55420.65 88888.00 2007-04-13 21:17:10.125 103 12362.60 10.97 55420.68 88888.00 2007-04-13 21:17:10.250 103 12362.52 10.90 55420.70 88888.00 2007-04-13 21:17:10.375 103 12362.52 10.93 55420.75 88888.00 2007-04-13 21:17:10.500 103 12362.50 10.97 55420.72 88888.00 2007-04-13 21:17:10.625 103 12362.52 11.03 55420.70 88888.00 2007-04-13 21:17:10.750 103 12362.55 11.05 55420.72 88888.00 2007-04-13 21:17:10.875 103 12362.65 11.07 55420.72 88888.00 2007-04-13 21:17:11.000 103 12362.65 11.00 55420.70 88888.00 2007-04-13 21:17:11.125 103 12362.55 10.97 55420.70 88888.00 2007-04-13 21:17:11.250 103 12362.52 11.03 55420.65 88888.00 2007-04-13 21:17:11.375 103 12362.55 10.95 55420.65 88888.00 2007-04-13 21:17:11.500 103 12362.60 10.97 55420.68 88888.00 2007-04-13 21:17:11.625 103 12362.62 11.00 55420.68 88888.00 2007-04-13 21:17:11.750 103 12362.62 11.00 55420.70 88888.00 2007-04-13 21:17:11.875 103 12362.58 11.00 55420.70 88888.00 2007-04-13 21:17:12.000 103 12362.58 11.00 55420.68 88888.00 2007-04-13 21:17:12.125 103 12362.55 11.03 55420.65 88888.00 2007-04-13 21:17:12.250 103 12362.55 11.03 55420.68 88888.00 2007-04-13 21:17:12.375 103 12362.60 11.03 55420.68 88888.00 2007-04-13 21:17:12.500 103 12362.60 10.97 55420.68 88888.00 2007-04-13 21:17:12.625 103 12362.60 10.97 55420.70 88888.00 2007-04-13 21:17:12.750 103 12362.55 11.00 55420.68 88888.00 2007-04-13 21:17:12.875 103 12362.45 10.97 55420.68 88888.00 2007-04-13 21:17:13.000 103 12362.45 10.95 55420.68 88888.00 2007-04-13 21:17:13.125 103 12362.58 10.97 55420.70 88888.00 2007-04-13 21:17:13.250 103 12362.52 10.93 55420.72 88888.00 2007-04-13 21:17:13.375 103 12362.52 10.93 55420.72 88888.00 2007-04-13 21:17:13.500 103 12362.58 11.00 55420.72 88888.00 2007-04-13 21:17:13.625 103 12362.60 11.03 55420.70 88888.00 2007-04-13 21:17:13.750 103 12362.62 11.00 55420.72 88888.00 2007-04-13 21:17:13.875 103 12362.60 10.97 55420.72 88888.00 2007-04-13 21:17:14.000 103 12362.55 10.90 55420.70 88888.00 2007-04-13 21:17:14.125 103 12362.50 10.95 55420.70 88888.00 2007-04-13 21:17:14.250 103 12362.48 10.95 55420.68 88888.00 2007-04-13 21:17:14.375 103 12362.58 10.97 55420.70 88888.00 2007-04-13 21:17:14.500 103 12362.58 10.95 55420.70 88888.00 2007-04-13 21:17:14.625 103 12362.65 10.95 55420.65 88888.00 2007-04-13 21:17:14.750 103 12362.70 11.00 55420.70 88888.00 2007-04-13 21:17:14.875 103 12362.70 11.00 55420.70 88888.00 2007-04-13 21:17:15.000 103 12362.60 10.95 55420.70 88888.00 2007-04-13 21:17:15.125 103 12362.55 10.93 55420.70 88888.00 2007-04-13 21:17:15.250 103 12362.58 10.93 55420.70 88888.00 2007-04-13 21:17:15.375 103 12362.65 10.97 55420.72 88888.00 2007-04-13 21:17:15.500 103 12362.65 10.97 55420.72 88888.00 2007-04-13 21:17:15.625 103 12362.62 11.00 55420.70 88888.00 2007-04-13 21:17:15.750 103 12362.60 10.97 55420.68 88888.00 2007-04-13 21:17:15.875 103 12362.62 10.93 55420.68 88888.00 2007-04-13 21:17:16.000 103 12362.65 10.90 55420.65 88888.00 2007-04-13 21:17:16.125 103 12362.62 10.90 55420.65 88888.00 2007-04-13 21:17:16.250 103 12362.58 10.93 55420.65 88888.00 2007-04-13 21:17:16.375 103 12362.60 10.97 55420.68 88888.00 2007-04-13 21:17:16.500 103 12362.65 11.00 55420.68 88888.00 2007-04-13 21:17:16.625 103 12362.65 10.97 55420.70 88888.00 2007-04-13 21:17:16.750 103 12362.58 10.95 55420.70 88888.00 2007-04-13 21:17:16.875 103 12362.58 10.95 55420.65 88888.00 2007-04-13 21:17:17.000 103 12362.60 10.93 55420.65 88888.00 2007-04-13 21:17:17.125 103 12362.58 10.93 55420.68 88888.00 2007-04-13 21:17:17.250 103 12362.60 10.90 55420.68 88888.00 2007-04-13 21:17:17.375 103 12362.65 10.93 55420.68 88888.00 2007-04-13 21:17:17.500 103 12362.62 10.95 55420.68 88888.00 2007-04-13 21:17:17.625 103 12362.55 10.93 55420.68 88888.00 2007-04-13 21:17:17.750 103 12362.55 10.95 55420.68 88888.00 2007-04-13 21:17:17.875 103 12362.58 10.93 55420.70 88888.00 2007-04-13 21:17:18.000 103 12362.58 10.95 55420.65 88888.00 2007-04-13 21:17:18.125 103 12362.55 10.95 55420.70 88888.00 2007-04-13 21:17:18.250 103 12362.50 10.93 55420.72 88888.00 2007-04-13 21:17:18.375 103 12362.50 10.93 55420.70 88888.00 2007-04-13 21:17:18.500 103 12362.55 10.95 55420.65 88888.00 2007-04-13 21:17:18.625 103 12362.62 10.90 55420.65 88888.00 2007-04-13 21:17:18.750 103 12362.65 10.93 55420.65 88888.00 2007-04-13 21:17:18.875 103 12362.67 11.00 55420.68 88888.00 2007-04-13 21:17:19.000 103 12362.70 10.95 55420.72 88888.00 2007-04-13 21:17:19.125 103 12362.65 10.93 55420.68 88888.00 2007-04-13 21:17:19.250 103 12362.67 10.95 55420.68 88888.00 2007-04-13 21:17:19.375 103 12362.65 10.97 55420.65 88888.00 2007-04-13 21:17:19.500 103 12362.62 10.97 55420.68 88888.00 2007-04-13 21:17:19.625 103 12362.70 11.00 55420.68 88888.00 2007-04-13 21:17:19.750 103 12362.75 11.00 55420.68 88888.00 2007-04-13 21:17:19.875 103 12362.67 10.97 55420.68 88888.00 2007-04-13 21:17:20.000 103 12362.60 10.95 55420.68 88888.00 2007-04-13 21:17:20.125 103 12362.60 10.97 55420.70 88888.00 2007-04-13 21:17:20.250 103 12362.62 10.95 55420.70 88888.00 2007-04-13 21:17:20.375 103 12362.70 10.90 55420.72 88888.00 2007-04-13 21:17:20.500 103 12362.70 10.90 55420.70 88888.00 2007-04-13 21:17:20.625 103 12362.67 10.90 55420.68 88888.00 2007-04-13 21:17:20.750 103 12362.62 10.93 55420.62 88888.00 2007-04-13 21:17:20.875 103 12362.62 10.93 55420.65 88888.00 2007-04-13 21:17:21.000 103 12362.70 10.97 55420.68 88888.00 2007-04-13 21:17:21.125 103 12362.77 10.97 55420.70 88888.00 2007-04-13 21:17:21.250 103 12362.67 10.88 55420.70 88888.00 2007-04-13 21:17:21.375 103 12362.65 10.82 55420.68 88888.00 2007-04-13 21:17:21.500 103 12362.62 10.85 55420.68 88888.00 2007-04-13 21:17:21.625 103 12362.65 10.85 55420.68 88888.00 2007-04-13 21:17:21.750 103 12362.62 10.85 55420.68 88888.00 2007-04-13 21:17:21.875 103 12362.62 10.85 55420.70 88888.00 2007-04-13 21:17:22.000 103 12362.67 10.88 55420.70 88888.00 2007-04-13 21:17:22.125 103 12362.70 10.90 55420.70 88888.00 2007-04-13 21:17:22.250 103 12362.60 10.93 55420.68 88888.00 2007-04-13 21:17:22.375 103 12362.62 10.97 55420.70 88888.00 2007-04-13 21:17:22.500 103 12362.62 10.88 55420.70 88888.00 2007-04-13 21:17:22.625 103 12362.65 10.85 55420.70 88888.00 2007-04-13 21:17:22.750 103 12362.70 10.93 55420.70 88888.00 2007-04-13 21:17:22.875 103 12362.70 10.97 55420.70 88888.00 2007-04-13 21:17:23.000 103 12362.60 10.90 55420.70 88888.00 2007-04-13 21:17:23.125 103 12362.62 10.85 55420.70 88888.00 2007-04-13 21:17:23.250 103 12362.67 10.88 55420.72 88888.00 2007-04-13 21:17:23.375 103 12362.62 10.90 55420.72 88888.00 2007-04-13 21:17:23.500 103 12362.58 10.82 55420.68 88888.00 2007-04-13 21:17:23.625 103 12362.55 10.85 55420.72 88888.00 2007-04-13 21:17:23.750 103 12362.60 10.93 55420.75 88888.00 2007-04-13 21:17:23.875 103 12362.65 10.95 55420.75 88888.00 2007-04-13 21:17:24.000 103 12362.62 10.93 55420.78 88888.00 2007-04-13 21:17:24.125 103 12362.62 10.90 55420.75 88888.00 2007-04-13 21:17:24.250 103 12362.55 10.90 55420.72 88888.00 2007-04-13 21:17:24.375 103 12362.58 10.95 55420.72 88888.00 2007-04-13 21:17:24.500 103 12362.52 10.93 55420.72 88888.00 2007-04-13 21:17:24.625 103 12362.55 10.90 55420.70 88888.00 2007-04-13 21:17:24.750 103 12362.62 10.90 55420.72 88888.00 2007-04-13 21:17:24.875 103 12362.67 10.85 55420.70 88888.00 2007-04-13 21:17:25.000 103 12362.70 10.90 55420.68 88888.00 2007-04-13 21:17:25.125 103 12362.67 10.95 55420.75 88888.00 2007-04-13 21:17:25.250 103 12362.67 10.90 55420.75 88888.00 2007-04-13 21:17:25.375 103 12362.65 10.88 55420.72 88888.00 2007-04-13 21:17:25.500 103 12362.67 10.85 55420.72 88888.00 2007-04-13 21:17:25.625 103 12362.62 10.82 55420.72 88888.00 2007-04-13 21:17:25.750 103 12362.58 10.88 55420.75 88888.00 2007-04-13 21:17:25.875 103 12362.60 10.85 55420.75 88888.00 2007-04-13 21:17:26.000 103 12362.62 10.85 55420.72 88888.00 2007-04-13 21:17:26.125 103 12362.62 10.85 55420.78 88888.00 2007-04-13 21:17:26.250 103 12362.65 10.88 55420.78 88888.00 2007-04-13 21:17:26.375 103 12362.70 10.93 55420.78 88888.00 2007-04-13 21:17:26.500 103 12362.65 10.82 55420.75 88888.00 2007-04-13 21:17:26.625 103 12362.60 10.85 55420.72 88888.00 2007-04-13 21:17:26.750 103 12362.62 10.88 55420.75 88888.00 2007-04-13 21:17:26.875 103 12362.58 10.90 55420.72 88888.00 2007-04-13 21:17:27.000 103 12362.58 10.88 55420.70 88888.00 2007-04-13 21:17:27.125 103 12362.65 10.93 55420.72 88888.00 2007-04-13 21:17:27.250 103 12362.62 10.88 55420.72 88888.00 2007-04-13 21:17:27.375 103 12362.65 10.85 55420.72 88888.00 2007-04-13 21:17:27.500 103 12362.67 10.90 55420.78 88888.00 2007-04-13 21:17:27.625 103 12362.73 10.90 55420.78 88888.00 2007-04-13 21:17:27.750 103 12362.75 10.90 55420.78 88888.00 2007-04-13 21:17:27.875 103 12362.73 10.93 55420.78 88888.00 2007-04-13 21:17:28.000 103 12362.67 10.97 55420.75 88888.00 2007-04-13 21:17:28.125 103 12362.62 10.90 55420.75 88888.00 2007-04-13 21:17:28.250 103 12362.62 10.85 55420.75 88888.00 2007-04-13 21:17:28.375 103 12362.67 10.85 55420.75 88888.00 2007-04-13 21:17:28.500 103 12362.62 10.85 55420.75 88888.00 2007-04-13 21:17:28.625 103 12362.65 10.85 55420.78 88888.00 2007-04-13 21:17:28.750 103 12362.58 10.82 55420.78 88888.00 2007-04-13 21:17:28.875 103 12362.65 10.88 55420.75 88888.00 2007-04-13 21:17:29.000 103 12362.70 10.85 55420.72 88888.00 2007-04-13 21:17:29.125 103 12362.70 10.80 55420.75 88888.00 2007-04-13 21:17:29.250 103 12362.67 10.80 55420.70 88888.00 2007-04-13 21:17:29.375 103 12362.62 10.88 55420.75 88888.00 2007-04-13 21:17:29.500 103 12362.62 10.85 55420.75 88888.00 2007-04-13 21:17:29.625 103 12362.60 10.80 55420.72 88888.00 2007-04-13 21:17:29.750 103 12362.62 10.80 55420.72 88888.00 2007-04-13 21:17:29.875 103 12362.70 10.80 55420.72 88888.00 2007-04-13 21:17:30.000 103 12362.73 10.82 55420.72 88888.00 2007-04-13 21:17:30.125 103 12362.67 10.85 55420.72 88888.00 2007-04-13 21:17:30.250 103 12362.62 10.82 55420.75 88888.00 2007-04-13 21:17:30.375 103 12362.62 10.82 55420.70 88888.00 2007-04-13 21:17:30.500 103 12362.65 10.85 55420.72 88888.00 2007-04-13 21:17:30.625 103 12362.62 10.82 55420.78 88888.00 2007-04-13 21:17:30.750 103 12362.60 10.85 55420.78 88888.00 2007-04-13 21:17:30.875 103 12362.62 10.88 55420.75 88888.00 2007-04-13 21:17:31.000 103 12362.67 10.88 55420.72 88888.00 2007-04-13 21:17:31.125 103 12362.73 10.88 55420.75 88888.00 2007-04-13 21:17:31.250 103 12362.75 10.85 55420.78 88888.00 2007-04-13 21:17:31.375 103 12362.75 10.88 55420.78 88888.00 2007-04-13 21:17:31.500 103 12362.67 10.90 55420.78 88888.00 2007-04-13 21:17:31.625 103 12362.60 10.88 55420.78 88888.00 2007-04-13 21:17:31.750 103 12362.60 10.88 55420.75 88888.00 2007-04-13 21:17:31.875 103 12362.65 10.85 55420.78 88888.00 2007-04-13 21:17:32.000 103 12362.62 10.88 55420.75 88888.00 2007-04-13 21:17:32.125 103 12362.62 10.90 55420.75 88888.00 2007-04-13 21:17:32.250 103 12362.58 10.88 55420.72 88888.00 2007-04-13 21:17:32.375 103 12362.65 10.85 55420.72 88888.00 2007-04-13 21:17:32.500 103 12362.70 10.80 55420.72 88888.00 2007-04-13 21:17:32.625 103 12362.75 10.85 55420.75 88888.00 2007-04-13 21:17:32.750 103 12362.75 10.90 55420.75 88888.00 2007-04-13 21:17:32.875 103 12362.73 10.93 55420.75 88888.00 2007-04-13 21:17:33.000 103 12362.75 10.93 55420.75 88888.00 2007-04-13 21:17:33.125 103 12362.75 10.90 55420.78 88888.00 2007-04-13 21:17:33.250 103 12362.67 10.82 55420.78 88888.00 2007-04-13 21:17:33.375 103 12362.67 10.78 55420.75 88888.00 2007-04-13 21:17:33.500 103 12362.67 10.72 55420.72 88888.00 2007-04-13 21:17:33.625 103 12362.70 10.82 55420.72 88888.00 2007-04-13 21:17:33.750 103 12362.75 10.88 55420.75 88888.00 2007-04-13 21:17:33.875 103 12362.80 10.90 55420.72 88888.00 2007-04-13 21:17:34.000 103 12362.73 10.85 55420.75 88888.00 2007-04-13 21:17:34.125 103 12362.62 10.78 55420.75 88888.00 2007-04-13 21:17:34.250 103 12362.62 10.88 55420.78 88888.00 2007-04-13 21:17:34.375 103 12362.67 10.88 55420.72 88888.00 2007-04-13 21:17:34.500 103 12362.70 10.85 55420.72 88888.00 2007-04-13 21:17:34.625 103 12362.60 10.82 55420.72 88888.00 2007-04-13 21:17:34.750 103 12362.65 10.80 55420.72 88888.00 2007-04-13 21:17:34.875 103 12362.67 10.82 55420.72 88888.00 2007-04-13 21:17:35.000 103 12362.73 10.85 55420.72 88888.00 2007-04-13 21:17:35.125 103 12362.65 10.90 55420.75 88888.00 2007-04-13 21:17:35.250 103 12362.67 10.93 55420.78 88888.00 2007-04-13 21:17:35.375 103 12362.73 10.90 55420.78 88888.00 2007-04-13 21:17:35.500 103 12362.75 10.85 55420.72 88888.00 2007-04-13 21:17:35.625 103 12362.62 10.78 55420.70 88888.00 2007-04-13 21:17:35.750 103 12362.60 10.78 55420.75 88888.00 2007-04-13 21:17:35.875 103 12362.62 10.80 55420.75 88888.00 2007-04-13 21:17:36.000 103 12362.70 10.80 55420.72 88888.00 2007-04-13 21:17:36.125 103 12362.73 10.85 55420.75 88888.00 2007-04-13 21:17:36.250 103 12362.67 10.78 55420.72 88888.00 2007-04-13 21:17:36.375 103 12362.67 10.80 55420.72 88888.00 2007-04-13 21:17:36.500 103 12362.67 10.80 55420.70 88888.00 2007-04-13 21:17:36.625 103 12362.73 10.82 55420.70 88888.00 2007-04-13 21:17:36.750 103 12362.73 10.85 55420.75 88888.00 2007-04-13 21:17:36.875 103 12362.75 10.93 55420.75 88888.00 2007-04-13 21:17:37.000 103 12362.77 10.85 55420.75 88888.00 2007-04-13 21:17:37.125 103 12362.75 10.82 55420.75 88888.00 2007-04-13 21:17:37.250 103 12362.70 10.80 55420.78 88888.00 2007-04-13 21:17:37.375 103 12362.67 10.80 55420.75 88888.00 2007-04-13 21:17:37.500 103 12362.65 10.80 55420.75 88888.00 2007-04-13 21:17:37.625 103 12362.73 10.88 55420.72 88888.00 2007-04-13 21:17:37.750 103 12362.70 10.85 55420.72 88888.00 2007-04-13 21:17:37.875 103 12362.75 10.80 55420.70 88888.00 2007-04-13 21:17:38.000 103 12362.75 10.82 55420.72 88888.00 2007-04-13 21:17:38.125 103 12362.77 10.82 55420.72 88888.00 2007-04-13 21:17:38.250 103 12362.73 10.82 55420.75 88888.00 2007-04-13 21:17:38.375 103 12362.65 10.82 55420.75 88888.00 2007-04-13 21:17:38.500 103 12362.70 10.85 55420.78 88888.00 2007-04-13 21:17:38.625 103 12362.70 10.82 55420.75 88888.00 2007-04-13 21:17:38.750 103 12362.67 10.78 55420.75 88888.00 2007-04-13 21:17:38.875 103 12362.70 10.78 55420.72 88888.00 2007-04-13 21:17:39.000 103 12362.73 10.75 55420.72 88888.00 2007-04-13 21:17:39.125 103 12362.65 10.75 55420.72 88888.00 2007-04-13 21:17:39.250 103 12362.58 10.80 55420.75 88888.00 2007-04-13 21:17:39.375 103 12362.60 10.85 55420.75 88888.00 2007-04-13 21:17:39.500 103 12362.60 10.82 55420.72 88888.00 2007-04-13 21:17:39.625 103 12362.70 10.82 55420.75 88888.00 2007-04-13 21:17:39.750 103 12362.65 10.82 55420.72 88888.00 2007-04-13 21:17:39.875 103 12362.62 10.80 55420.75 88888.00 2007-04-13 21:17:40.000 103 12362.67 10.80 55420.72 88888.00 2007-04-13 21:17:40.125 103 12362.67 10.82 55420.75 88888.00 2007-04-13 21:17:40.250 103 12362.67 10.88 55420.75 88888.00 2007-04-13 21:17:40.375 103 12362.70 10.88 55420.72 88888.00 2007-04-13 21:17:40.500 103 12362.65 10.85 55420.68 88888.00 2007-04-13 21:17:40.625 103 12362.60 10.80 55420.70 88888.00 2007-04-13 21:17:40.750 103 12362.60 10.80 55420.72 88888.00 2007-04-13 21:17:40.875 103 12362.70 10.82 55420.75 88888.00 2007-04-13 21:17:41.000 103 12362.73 10.88 55420.70 88888.00 2007-04-13 21:17:41.125 103 12362.73 10.85 55420.72 88888.00 2007-04-13 21:17:41.250 103 12362.73 10.88 55420.72 88888.00 2007-04-13 21:17:41.375 103 12362.83 10.93 55420.75 88888.00 2007-04-13 21:17:41.500 103 12362.77 10.85 55420.70 88888.00 2007-04-13 21:17:41.625 103 12362.73 10.90 55420.70 88888.00 2007-04-13 21:17:41.750 103 12362.75 10.90 55420.72 88888.00 2007-04-13 21:17:41.875 103 12362.70 10.88 55420.70 88888.00 2007-04-13 21:17:42.000 103 12362.58 10.82 55420.70 88888.00 2007-04-13 21:17:42.125 103 12362.60 10.82 55420.72 88888.00 2007-04-13 21:17:42.250 103 12362.73 10.90 55420.75 88888.00 2007-04-13 21:17:42.375 103 12362.83 10.93 55420.75 88888.00 2007-04-13 21:17:42.500 103 12362.77 10.88 55420.78 88888.00 2007-04-13 21:17:42.625 103 12362.73 10.85 55420.75 88888.00 2007-04-13 21:17:42.750 103 12362.73 10.85 55420.75 88888.00 2007-04-13 21:17:42.875 103 12362.75 10.85 55420.75 88888.00 2007-04-13 21:17:43.000 103 12362.77 10.82 55420.75 88888.00 2007-04-13 21:17:43.125 103 12362.67 10.80 55420.72 88888.00 2007-04-13 21:17:43.250 103 12362.60 10.75 55420.75 88888.00 2007-04-13 21:17:43.375 103 12362.73 10.80 55420.72 88888.00 2007-04-13 21:17:43.500 103 12362.73 10.85 55420.75 88888.00 2007-04-13 21:17:43.625 103 12362.67 10.90 55420.75 88888.00 2007-04-13 21:17:43.750 103 12362.65 10.93 55420.75 88888.00 2007-04-13 21:17:43.875 103 12362.77 10.90 55420.78 88888.00 2007-04-13 21:17:44.000 103 12362.73 10.90 55420.75 88888.00 2007-04-13 21:17:44.125 103 12362.67 10.88 55420.78 88888.00 2007-04-13 21:17:44.250 103 12362.65 10.85 55420.78 88888.00 2007-04-13 21:17:44.375 103 12362.65 10.85 55420.78 88888.00 2007-04-13 21:17:44.500 103 12362.73 10.90 55420.78 88888.00 2007-04-13 21:17:44.625 103 12362.80 10.90 55420.75 88888.00 2007-04-13 21:17:44.750 103 12362.88 10.93 55420.78 88888.00 2007-04-13 21:17:44.875 103 12362.85 10.90 55420.78 88888.00 2007-04-13 21:17:45.000 103 12362.73 10.82 55420.72 88888.00 2007-04-13 21:17:45.125 103 12362.73 10.88 55420.72 88888.00 2007-04-13 21:17:45.250 103 12362.83 10.90 55420.75 88888.00 2007-04-13 21:17:45.375 103 12362.88 10.93 55420.75 88888.00 2007-04-13 21:17:45.500 103 12362.85 10.80 55420.72 88888.00 2007-04-13 21:17:45.625 103 12362.75 10.75 55420.72 88888.00 2007-04-13 21:17:45.750 103 12362.70 10.82 55420.75 88888.00 2007-04-13 21:17:45.875 103 12362.77 10.85 55420.72 88888.00 2007-04-13 21:17:46.000 103 12362.83 10.88 55420.70 88888.00 2007-04-13 21:17:46.125 103 12362.90 10.88 55420.70 88888.00 2007-04-13 21:17:46.250 103 12362.83 10.85 55420.68 88888.00 2007-04-13 21:17:46.375 103 12362.80 10.90 55420.70 88888.00 2007-04-13 21:17:46.500 103 12362.80 10.90 55420.70 88888.00 2007-04-13 21:17:46.625 103 12362.80 10.90 55420.72 88888.00 2007-04-13 21:17:46.750 103 12362.83 10.93 55420.75 88888.00 2007-04-13 21:17:46.875 103 12362.77 10.90 55420.70 88888.00 2007-04-13 21:17:47.000 103 12362.67 10.88 55420.68 88888.00 2007-04-13 21:17:47.125 103 12362.65 10.85 55420.70 88888.00 2007-04-13 21:17:47.250 103 12362.67 10.90 55420.72 88888.00 2007-04-13 21:17:47.375 103 12362.75 10.90 55420.72 88888.00 2007-04-13 21:17:47.500 103 12362.77 10.90 55420.70 88888.00 2007-04-13 21:17:47.625 103 12362.75 10.88 55420.70 88888.00 2007-04-13 21:17:47.750 103 12362.80 10.88 55420.75 88888.00 2007-04-13 21:17:47.875 103 12362.83 10.88 55420.78 88888.00 2007-04-13 21:17:48.000 103 12362.83 10.88 55420.78 88888.00 2007-04-13 21:17:48.125 103 12362.77 10.85 55420.75 88888.00 2007-04-13 21:17:48.250 103 12362.77 10.88 55420.70 88888.00 2007-04-13 21:17:48.375 103 12362.77 10.88 55420.70 88888.00 2007-04-13 21:17:48.500 103 12362.73 10.90 55420.75 88888.00 2007-04-13 21:17:48.625 103 12362.73 10.93 55420.72 88888.00 2007-04-13 21:17:48.750 103 12362.77 10.85 55420.70 88888.00 2007-04-13 21:17:48.875 103 12362.77 10.80 55420.70 88888.00 2007-04-13 21:17:49.000 103 12362.75 10.85 55420.72 88888.00 2007-04-13 21:17:49.125 103 12362.77 10.88 55420.78 88888.00 2007-04-13 21:17:49.250 103 12362.80 10.88 55420.78 88888.00 2007-04-13 21:17:49.375 103 12362.88 10.90 55420.78 88888.00 2007-04-13 21:17:49.500 103 12362.92 10.88 55420.75 88888.00 2007-04-13 21:17:49.625 103 12362.90 10.90 55420.75 88888.00 2007-04-13 21:17:49.750 103 12362.92 10.90 55420.72 88888.00 2007-04-13 21:17:49.875 103 12362.90 10.90 55420.72 88888.00 2007-04-13 21:17:50.000 103 12362.80 10.90 55420.72 88888.00 2007-04-13 21:17:50.125 103 12362.77 10.90 55420.78 88888.00 2007-04-13 21:17:50.250 103 12362.75 10.88 55420.78 88888.00 2007-04-13 21:17:50.375 103 12362.77 10.90 55420.78 88888.00 2007-04-13 21:17:50.500 103 12362.80 10.88 55420.78 88888.00 2007-04-13 21:17:50.625 103 12362.80 10.93 55420.75 88888.00 2007-04-13 21:17:50.750 103 12362.85 10.90 55420.78 88888.00 2007-04-13 21:17:50.875 103 12362.90 10.90 55420.75 88888.00 2007-04-13 21:17:51.000 103 12362.90 10.95 55420.72 88888.00 2007-04-13 21:17:51.125 103 12362.85 10.93 55420.70 88888.00 2007-04-13 21:17:51.250 103 12362.73 10.88 55420.68 88888.00 2007-04-13 21:17:51.375 103 12362.70 10.82 55420.68 88888.00 2007-04-13 21:17:51.500 103 12362.80 10.93 55420.72 88888.00 2007-04-13 21:17:51.625 103 12362.85 10.97 55420.75 88888.00 2007-04-13 21:17:51.750 103 12362.88 11.03 55420.75 88888.00 2007-04-13 21:17:51.875 103 12362.85 11.00 55420.75 88888.00 2007-04-13 21:17:52.000 103 12362.88 10.97 55420.75 88888.00 2007-04-13 21:17:52.125 103 12362.85 10.95 55420.78 88888.00 2007-04-13 21:17:52.250 103 12362.73 10.95 55420.78 88888.00 2007-04-13 21:17:52.375 103 12362.70 10.97 55420.75 88888.00 2007-04-13 21:17:52.500 103 12362.73 10.95 55420.75 88888.00 2007-04-13 21:17:52.625 103 12362.65 10.85 55420.75 88888.00 2007-04-13 21:17:52.750 103 12362.67 10.85 55420.75 88888.00 2007-04-13 21:17:52.875 103 12362.70 10.93 55420.78 88888.00 2007-04-13 21:17:53.000 103 12362.70 10.93 55420.75 88888.00 2007-04-13 21:17:53.125 103 12362.75 10.95 55420.82 88888.00 2007-04-13 21:17:53.250 103 12362.83 10.95 55420.80 88888.00 2007-04-13 21:17:53.375 103 12362.80 10.95 55420.75 88888.00 2007-04-13 21:17:53.500 103 12362.75 10.95 55420.78 88888.00 2007-04-13 21:17:53.625 103 12362.75 10.90 55420.78 88888.00 2007-04-13 21:17:53.750 103 12362.75 10.90 55420.80 88888.00 2007-04-13 21:17:53.875 103 12362.73 10.93 55420.80 88888.00 2007-04-13 21:17:54.000 103 12362.70 10.88 55420.78 88888.00 2007-04-13 21:17:54.125 103 12362.75 10.93 55420.80 88888.00 2007-04-13 21:17:54.250 103 12362.77 10.90 55420.78 88888.00 2007-04-13 21:17:54.375 103 12362.80 10.90 55420.75 88888.00 2007-04-13 21:17:54.500 103 12362.75 10.85 55420.72 88888.00 2007-04-13 21:17:54.625 103 12362.75 10.88 55420.75 88888.00 2007-04-13 21:17:54.750 103 12362.77 10.95 55420.78 88888.00 2007-04-13 21:17:54.875 103 12362.73 11.00 55420.78 88888.00 2007-04-13 21:17:55.000 103 12362.65 10.95 55420.72 88888.00 2007-04-13 21:17:55.125 103 12362.62 10.97 55420.75 88888.00 2007-04-13 21:17:55.250 103 12362.55 10.90 55420.75 88888.00 2007-04-13 21:17:55.375 103 12362.58 10.93 55420.75 88888.00 2007-04-13 21:17:55.500 103 12362.60 10.90 55420.75 88888.00 2007-04-13 21:17:55.625 103 12362.67 10.95 55420.75 88888.00 2007-04-13 21:17:55.750 103 12362.67 10.95 55420.78 88888.00 2007-04-13 21:17:55.875 103 12362.67 10.90 55420.78 88888.00 2007-04-13 21:17:56.000 103 12362.70 10.93 55420.75 88888.00 2007-04-13 21:17:56.125 103 12362.73 10.88 55420.72 88888.00 2007-04-13 21:17:56.250 103 12362.73 10.90 55420.75 88888.00 2007-04-13 21:17:56.375 103 12362.70 10.93 55420.72 88888.00 2007-04-13 21:17:56.500 103 12362.73 10.93 55420.78 88888.00 2007-04-13 21:17:56.625 103 12362.73 10.90 55420.78 88888.00 2007-04-13 21:17:56.750 103 12362.70 10.97 55420.78 88888.00 2007-04-13 21:17:56.875 103 12362.83 11.00 55420.75 88888.00 2007-04-13 21:17:57.000 103 12362.85 10.97 55420.72 88888.00 2007-04-13 21:17:57.125 103 12362.85 10.97 55420.75 88888.00 2007-04-13 21:17:57.250 103 12362.80 10.97 55420.80 88888.00 2007-04-13 21:17:57.375 103 12362.85 10.97 55420.78 88888.00 2007-04-13 21:17:57.500 103 12362.83 11.00 55420.80 88888.00 2007-04-13 21:17:57.625 103 12362.83 11.03 55420.80 88888.00 2007-04-13 21:17:57.750 103 12362.77 10.95 55420.78 88888.00 2007-04-13 21:17:57.875 103 12362.73 10.90 55420.75 88888.00 2007-04-13 21:17:58.000 103 12362.65 10.90 55420.70 88888.00 2007-04-13 21:17:58.125 103 12362.65 10.93 55420.75 88888.00 2007-04-13 21:17:58.250 103 12362.65 10.95 55420.80 88888.00 2007-04-13 21:17:58.375 103 12362.75 10.95 55420.80 88888.00 2007-04-13 21:17:58.500 103 12362.73 10.93 55420.78 88888.00 2007-04-13 21:17:58.625 103 12362.73 10.93 55420.78 88888.00 2007-04-13 21:17:58.750 103 12362.70 10.95 55420.72 88888.00 2007-04-13 21:17:58.875 103 12362.75 10.93 55420.72 88888.00 2007-04-13 21:17:59.000 103 12362.85 10.93 55420.72 88888.00 2007-04-13 21:17:59.125 103 12362.75 10.95 55420.72 88888.00 2007-04-13 21:17:59.250 103 12362.75 10.95 55420.75 88888.00 2007-04-13 21:17:59.375 103 12362.80 10.95 55420.78 88888.00 2007-04-13 21:17:59.500 103 12362.75 10.95 55420.78 88888.00 2007-04-13 21:17:59.625 103 12362.73 10.95 55420.80 88888.00 2007-04-13 21:17:59.750 103 12362.77 10.93 55420.78 88888.00 2007-04-13 21:17:59.875 103 12362.77 10.97 55420.78 88888.00 2007-04-13 21:18:00.000 103 12362.77 10.97 55420.78 88888.00 2007-04-13 21:18:00.125 103 12362.80 10.95 55420.78 88888.00 2007-04-13 21:18:00.250 103 12362.83 10.90 55420.80 88888.00 2007-04-13 21:18:00.375 103 12362.90 10.90 55420.78 88888.00 2007-04-13 21:18:00.500 103 12362.92 10.97 55420.78 88888.00 2007-04-13 21:18:00.625 103 12362.88 10.93 55420.78 88888.00 2007-04-13 21:18:00.750 103 12362.75 10.97 55420.75 88888.00 2007-04-13 21:18:00.875 103 12362.75 10.97 55420.75 88888.00 2007-04-13 21:18:01.000 103 12362.77 10.95 55420.75 88888.00 2007-04-13 21:18:01.125 103 12362.75 10.90 55420.78 88888.00 2007-04-13 21:18:01.250 103 12362.73 10.95 55420.78 88888.00 2007-04-13 21:18:01.375 103 12362.77 10.97 55420.78 88888.00 2007-04-13 21:18:01.500 103 12362.73 10.97 55420.78 88888.00 2007-04-13 21:18:01.625 103 12362.70 10.95 55420.78 88888.00 2007-04-13 21:18:01.750 103 12362.73 10.97 55420.80 88888.00 2007-04-13 21:18:01.875 103 12362.80 10.95 55420.80 88888.00 2007-04-13 21:18:02.000 103 12362.80 10.90 55420.78 88888.00 2007-04-13 21:18:02.125 103 12362.77 10.95 55420.80 88888.00 2007-04-13 21:18:02.250 103 12362.73 10.95 55420.78 88888.00 2007-04-13 21:18:02.375 103 12362.67 10.93 55420.75 88888.00 2007-04-13 21:18:02.500 103 12362.67 10.97 55420.72 88888.00 2007-04-13 21:18:02.625 103 12362.67 10.97 55420.75 88888.00 2007-04-13 21:18:02.750 103 12362.77 11.03 55420.78 88888.00 2007-04-13 21:18:02.875 103 12362.85 11.05 55420.78 88888.00 2007-04-13 21:18:03.000 103 12362.83 11.00 55420.72 88888.00 2007-04-13 21:18:03.125 103 12362.77 10.95 55420.75 88888.00 2007-04-13 21:18:03.250 103 12362.67 10.95 55420.78 88888.00 2007-04-13 21:18:03.375 103 12362.75 11.00 55420.78 88888.00 2007-04-13 21:18:03.500 103 12362.75 10.97 55420.75 88888.00 2007-04-13 21:18:03.625 103 12362.77 11.00 55420.78 88888.00 2007-04-13 21:18:03.750 103 12362.77 10.97 55420.78 88888.00 2007-04-13 21:18:03.875 103 12362.80 10.93 55420.78 88888.00 2007-04-13 21:18:04.000 103 12362.83 10.97 55420.78 88888.00 2007-04-13 21:18:04.125 103 12362.77 11.00 55420.75 88888.00 2007-04-13 21:18:04.250 103 12362.83 11.00 55420.72 88888.00 2007-04-13 21:18:04.375 103 12362.85 11.03 55420.72 88888.00 2007-04-13 21:18:04.500 103 12362.83 11.00 55420.72 88888.00 2007-04-13 21:18:04.625 103 12362.83 11.03 55420.75 88888.00 2007-04-13 21:18:04.750 103 12362.77 11.00 55420.75 88888.00 2007-04-13 21:18:04.875 103 12362.85 11.03 55420.78 88888.00 2007-04-13 21:18:05.000 103 12362.85 10.95 55420.78 88888.00 2007-04-13 21:18:05.125 103 12362.88 10.97 55420.78 88888.00 2007-04-13 21:18:05.250 103 12362.77 10.95 55420.75 88888.00 2007-04-13 21:18:05.375 103 12362.73 10.95 55420.75 88888.00 2007-04-13 21:18:05.500 103 12362.70 10.95 55420.72 88888.00 2007-04-13 21:18:05.625 103 12362.73 10.93 55420.72 88888.00 2007-04-13 21:18:05.750 103 12362.80 10.97 55420.75 88888.00 2007-04-13 21:18:05.875 103 12362.80 10.93 55420.75 88888.00 2007-04-13 21:18:06.000 103 12362.77 10.93 55420.78 88888.00 2007-04-13 21:18:06.125 103 12362.80 11.00 55420.80 88888.00 2007-04-13 21:18:06.250 103 12362.80 10.95 55420.78 88888.00 2007-04-13 21:18:06.375 103 12362.80 10.97 55420.75 88888.00 2007-04-13 21:18:06.500 103 12362.73 10.95 55420.78 88888.00 2007-04-13 21:18:06.625 103 12362.77 11.00 55420.80 88888.00 2007-04-13 21:18:06.750 103 12362.85 11.00 55420.80 88888.00 2007-04-13 21:18:06.875 103 12362.83 10.97 55420.80 88888.00 2007-04-13 21:18:07.000 103 12362.75 10.95 55420.78 88888.00 2007-04-13 21:18:07.125 103 12362.75 10.95 55420.78 88888.00 2007-04-13 21:18:07.250 103 12362.77 10.95 55420.80 88888.00 2007-04-13 21:18:07.375 103 12362.85 11.03 55420.78 88888.00 2007-04-13 21:18:07.500 103 12362.77 11.00 55420.80 88888.00 2007-04-13 21:18:07.625 103 12362.70 10.93 55420.75 88888.00 2007-04-13 21:18:07.750 103 12362.73 10.90 55420.75 88888.00 2007-04-13 21:18:07.875 103 12362.85 10.97 55420.78 88888.00 2007-04-13 21:18:08.000 103 12362.85 10.97 55420.75 88888.00 2007-04-13 21:18:08.125 103 12362.83 10.90 55420.72 88888.00 2007-04-13 21:18:08.250 103 12362.83 10.88 55420.75 88888.00 2007-04-13 21:18:08.375 103 12362.83 10.90 55420.75 88888.00 2007-04-13 21:18:08.500 103 12362.80 10.93 55420.72 88888.00 2007-04-13 21:18:08.625 103 12362.73 10.93 55420.72 88888.00 2007-04-13 21:18:08.750 103 12362.77 10.93 55420.75 88888.00 2007-04-13 21:18:08.875 103 12362.85 10.93 55420.75 88888.00 2007-04-13 21:18:09.000 103 12362.88 10.93 55420.75 88888.00 2007-04-13 21:18:09.125 103 12362.88 10.95 55420.75 88888.00 2007-04-13 21:18:09.250 103 12362.83 10.97 55420.78 88888.00 2007-04-13 21:18:09.375 103 12362.73 10.97 55420.78 88888.00 2007-04-13 21:18:09.500 103 12362.77 10.97 55420.80 88888.00 2007-04-13 21:18:09.625 103 12362.77 10.93 55420.78 88888.00 2007-04-13 21:18:09.750 103 12362.83 10.93 55420.75 88888.00 2007-04-13 21:18:09.875 103 12362.88 10.90 55420.72 88888.00 2007-04-13 21:18:10.000 103 12362.85 10.93 55420.72 88888.00 2007-04-13 21:18:10.125 103 12362.83 10.95 55420.78 88888.00 2007-04-13 21:18:10.250 103 12362.83 10.97 55420.78 88888.00 2007-04-13 21:18:10.375 103 12362.80 11.00 55420.75 88888.00 2007-04-13 21:18:10.500 103 12362.70 10.93 55420.72 88888.00 2007-04-13 21:18:10.625 103 12362.62 10.90 55420.78 88888.00 2007-04-13 21:18:10.750 103 12362.70 10.90 55420.78 88888.00 2007-04-13 21:18:10.875 103 12362.83 10.90 55420.72 88888.00 2007-04-13 21:18:11.000 103 12362.80 10.90 55420.68 88888.00 2007-04-13 21:18:11.125 103 12362.77 10.93 55420.72 88888.00 2007-04-13 21:18:11.250 103 12362.73 10.93 55420.78 88888.00 2007-04-13 21:18:11.375 103 12362.70 10.97 55420.78 88888.00 2007-04-13 21:18:11.500 103 12362.67 10.88 55420.75 88888.00 2007-04-13 21:18:11.625 103 12362.73 10.88 55420.72 88888.00 2007-04-13 21:18:11.750 103 12362.80 10.90 55420.72 88888.00 2007-04-13 21:18:11.875 103 12362.85 10.90 55420.75 88888.00 2007-04-13 21:18:12.000 103 12362.77 10.90 55420.72 88888.00 2007-04-13 21:18:12.125 103 12362.75 11.00 55420.72 88888.00 2007-04-13 21:18:12.250 103 12362.73 10.95 55420.72 88888.00 2007-04-13 21:18:12.375 103 12362.75 10.93 55420.72 88888.00 2007-04-13 21:18:12.500 103 12362.77 10.93 55420.70 88888.00 2007-04-13 21:18:12.625 103 12362.77 10.95 55420.68 88888.00 2007-04-13 21:18:12.750 103 12362.73 10.95 55420.70 88888.00 2007-04-13 21:18:12.875 103 12362.65 10.90 55420.68 88888.00 2007-04-13 21:18:13.000 103 12362.73 10.93 55420.65 88888.00 2007-04-13 21:18:13.125 103 12362.75 10.93 55420.68 88888.00 2007-04-13 21:18:13.250 103 12362.70 10.95 55420.70 88888.00 2007-04-13 21:18:13.375 103 12362.70 10.95 55420.72 88888.00 2007-04-13 21:18:13.500 103 12362.67 10.95 55420.72 88888.00 2007-04-13 21:18:13.625 103 12362.67 10.90 55420.72 88888.00 2007-04-13 21:18:13.750 103 12362.62 10.93 55420.72 88888.00 2007-04-13 21:18:13.875 103 12362.65 10.93 55420.75 88888.00 2007-04-13 21:18:14.000 103 12362.70 10.93 55420.72 88888.00 2007-04-13 21:18:14.125 103 12362.75 10.90 55420.72 88888.00 2007-04-13 21:18:14.250 103 12362.77 10.97 55420.75 88888.00 2007-04-13 21:18:14.375 103 12362.75 10.95 55420.80 88888.00 2007-04-13 21:18:14.500 103 12362.75 10.93 55420.80 88888.00 2007-04-13 21:18:14.625 103 12362.85 10.95 55420.75 88888.00 2007-04-13 21:18:14.750 103 12362.88 10.93 55420.72 88888.00 2007-04-13 21:18:14.875 103 12362.90 10.97 55420.75 88888.00 2007-04-13 21:18:15.000 103 12362.85 10.95 55420.75 88888.00 2007-04-13 21:18:15.125 103 12362.77 10.97 55420.78 88888.00 2007-04-13 21:18:15.250 103 12362.67 10.95 55420.72 88888.00 2007-04-13 21:18:15.375 103 12362.75 10.95 55420.72 88888.00 2007-04-13 21:18:15.500 103 12362.70 10.95 55420.70 88888.00 2007-04-13 21:18:15.625 103 12362.67 10.93 55420.72 88888.00 2007-04-13 21:18:15.750 103 12362.75 10.97 55420.72 88888.00 2007-04-13 21:18:15.875 103 12362.73 10.95 55420.72 88888.00 2007-04-13 21:18:16.000 103 12362.65 10.95 55420.72 88888.00 2007-04-13 21:18:16.125 103 12362.65 10.95 55420.75 88888.00 2007-04-13 21:18:16.250 103 12362.73 11.00 55420.75 88888.00 2007-04-13 21:18:16.375 103 12362.77 11.03 55420.72 88888.00 2007-04-13 21:18:16.500 103 12362.75 11.00 55420.72 88888.00 2007-04-13 21:18:16.625 103 12362.65 11.00 55420.75 88888.00 2007-04-13 21:18:16.750 103 12362.73 11.03 55420.75 88888.00 2007-04-13 21:18:16.875 103 12362.75 11.00 55420.72 88888.00 2007-04-13 21:18:17.000 103 12362.77 11.03 55420.72 88888.00 2007-04-13 21:18:17.125 103 12362.80 10.97 55420.72 88888.00 2007-04-13 21:18:17.250 103 12362.73 10.97 55420.72 88888.00 2007-04-13 21:18:17.375 103 12362.70 10.97 55420.70 88888.00 2007-04-13 21:18:17.500 103 12362.62 11.00 55420.70 88888.00 2007-04-13 21:18:17.625 103 12362.62 11.03 55420.70 88888.00 2007-04-13 21:18:17.750 103 12362.67 11.03 55420.72 88888.00 2007-04-13 21:18:17.875 103 12362.65 10.95 55420.70 88888.00 2007-04-13 21:18:18.000 103 12362.60 10.95 55420.68 88888.00 2007-04-13 21:18:18.125 103 12362.67 11.00 55420.70 88888.00 2007-04-13 21:18:18.250 103 12362.62 10.97 55420.72 88888.00 2007-04-13 21:18:18.375 103 12362.62 11.00 55420.70 88888.00 2007-04-13 21:18:18.500 103 12362.73 11.05 55420.68 88888.00 2007-04-13 21:18:18.625 103 12362.75 11.00 55420.68 88888.00 2007-04-13 21:18:18.750 103 12362.67 10.95 55420.70 88888.00 2007-04-13 21:18:18.875 103 12362.73 11.00 55420.75 88888.00 2007-04-13 21:18:19.000 103 12362.75 11.00 55420.70 88888.00 2007-04-13 21:18:19.125 103 12362.73 10.97 55420.70 88888.00 2007-04-13 21:18:19.250 103 12362.60 10.95 55420.70 88888.00 2007-04-13 21:18:19.375 103 12362.58 10.97 55420.70 88888.00 2007-04-13 21:18:19.500 103 12362.67 11.03 55420.72 88888.00 2007-04-13 21:18:19.625 103 12362.70 11.03 55420.72 88888.00 2007-04-13 21:18:19.750 103 12362.83 11.07 55420.72 88888.00 2007-04-13 21:18:19.875 103 12362.85 10.97 55420.72 88888.00 2007-04-13 21:18:20.000 103 12362.75 10.95 55420.70 88888.00 2007-04-13 21:18:20.125 103 12362.70 11.00 55420.72 88888.00 2007-04-13 21:18:20.250 103 12362.70 11.00 55420.72 88888.00 2007-04-13 21:18:20.375 103 12362.75 11.00 55420.72 88888.00 2007-04-13 21:18:20.500 103 12362.70 10.97 55420.72 88888.00 2007-04-13 21:18:20.625 103 12362.65 10.95 55420.70 88888.00 2007-04-13 21:18:20.750 103 12362.67 10.97 55420.72 88888.00 2007-04-13 21:18:20.875 103 12362.73 10.97 55420.72 88888.00 2007-04-13 21:18:21.000 103 12362.70 10.95 55420.70 88888.00 2007-04-13 21:18:21.125 103 12362.75 10.93 55420.72 88888.00 2007-04-13 21:18:21.250 103 12362.70 10.93 55420.75 88888.00 2007-04-13 21:18:21.375 103 12362.73 10.97 55420.78 88888.00 2007-04-13 21:18:21.500 103 12362.70 10.97 55420.75 88888.00 2007-04-13 21:18:21.625 103 12362.67 11.00 55420.75 88888.00 2007-04-13 21:18:21.750 103 12362.67 11.00 55420.70 88888.00 2007-04-13 21:18:21.875 103 12362.73 11.00 55420.70 88888.00 2007-04-13 21:18:22.000 103 12362.77 11.03 55420.68 88888.00 2007-04-13 21:18:22.125 103 12362.73 10.95 55420.70 88888.00 2007-04-13 21:18:22.250 103 12362.60 10.93 55420.70 88888.00 2007-04-13 21:18:22.375 103 12362.60 10.97 55420.68 88888.00 2007-04-13 21:18:22.500 103 12362.67 11.03 55420.72 88888.00 2007-04-13 21:18:22.625 103 12362.75 11.05 55420.75 88888.00 2007-04-13 21:18:22.750 103 12362.73 11.03 55420.75 88888.00 2007-04-13 21:18:22.875 103 12362.70 11.05 55420.72 88888.00 2007-04-13 21:18:23.000 103 12362.75 11.05 55420.72 88888.00 2007-04-13 21:18:23.125 103 12362.67 11.00 55420.72 88888.00 2007-04-13 21:18:23.250 103 12362.62 10.93 55420.70 88888.00 2007-04-13 21:18:23.375 103 12362.67 10.97 55420.72 88888.00 2007-04-13 21:18:23.500 103 12362.65 11.05 55420.72 88888.00 2007-04-13 21:18:23.625 103 12362.67 11.05 55420.75 88888.00 2007-04-13 21:18:23.750 103 12362.67 11.03 55420.72 88888.00 2007-04-13 21:18:23.875 103 12362.70 10.97 55420.70 88888.00 2007-04-13 21:18:24.000 103 12362.70 10.97 55420.70 88888.00 2007-04-13 21:18:24.125 103 12362.70 11.03 55420.78 88888.00 2007-04-13 21:18:24.250 103 12362.67 11.00 55420.80 88888.00 2007-04-13 21:18:24.375 103 12362.67 10.95 55420.75 88888.00 2007-04-13 21:18:24.500 103 12362.70 10.93 55420.70 88888.00 2007-04-13 21:18:24.625 103 12362.75 10.97 55420.75 88888.00 2007-04-13 21:18:24.750 103 12362.70 11.00 55420.75 88888.00 2007-04-13 21:18:24.875 103 12362.65 10.97 55420.72 88888.00 2007-04-13 21:18:25.000 103 12362.65 10.95 55420.72 88888.00 2007-04-13 21:18:25.125 103 12362.60 10.97 55420.75 88888.00 2007-04-13 21:18:25.250 103 12362.60 11.00 55420.72 88888.00 2007-04-13 21:18:25.375 103 12362.70 11.03 55420.72 88888.00 2007-04-13 21:18:25.500 103 12362.73 11.00 55420.75 88888.00 2007-04-13 21:18:25.625 103 12362.73 10.95 55420.78 88888.00 2007-04-13 21:18:25.750 103 12362.67 10.95 55420.75 88888.00 2007-04-13 21:18:25.875 103 12362.62 10.95 55420.75 88888.00 2007-04-13 21:18:26.000 103 12362.62 10.95 55420.78 88888.00 2007-04-13 21:18:26.125 103 12362.65 10.97 55420.78 88888.00 2007-04-13 21:18:26.250 103 12362.67 11.03 55420.78 88888.00 2007-04-13 21:18:26.375 103 12362.70 11.03 55420.78 88888.00 2007-04-13 21:18:26.500 103 12362.67 11.00 55420.75 88888.00 2007-04-13 21:18:26.625 103 12362.62 10.93 55420.75 88888.00 2007-04-13 21:18:26.750 103 12362.65 10.93 55420.72 88888.00 2007-04-13 21:18:26.875 103 12362.62 10.97 55420.72 88888.00 2007-04-13 21:18:27.000 103 12362.62 11.00 55420.75 88888.00 2007-04-13 21:18:27.125 103 12362.62 11.03 55420.75 88888.00 2007-04-13 21:18:27.250 103 12362.55 10.97 55420.72 88888.00 2007-04-13 21:18:27.375 103 12362.55 10.95 55420.72 88888.00 2007-04-13 21:18:27.500 103 12362.62 11.00 55420.75 88888.00 2007-04-13 21:18:27.625 103 12362.70 11.03 55420.78 88888.00 2007-04-13 21:18:27.750 103 12362.77 11.03 55420.78 88888.00 2007-04-13 21:18:27.875 103 12362.73 11.00 55420.75 88888.00 2007-04-13 21:18:28.000 103 12362.73 11.00 55420.75 88888.00 2007-04-13 21:18:28.125 103 12362.67 10.97 55420.78 88888.00 2007-04-13 21:18:28.250 103 12362.62 10.95 55420.78 88888.00 2007-04-13 21:18:28.375 103 12362.65 10.97 55420.78 88888.00 2007-04-13 21:18:28.500 103 12362.65 11.03 55420.75 88888.00 2007-04-13 21:18:28.625 103 12362.65 10.95 55420.78 88888.00 2007-04-13 21:18:28.750 103 12362.60 10.90 55420.78 88888.00 2007-04-13 21:18:28.875 103 12362.62 10.95 55420.75 88888.00 2007-04-13 21:18:29.000 103 12362.62 10.95 55420.78 88888.00 2007-04-13 21:18:29.125 103 12362.55 10.97 55420.80 88888.00 2007-04-13 21:18:29.250 103 12362.65 11.00 55420.80 88888.00 2007-04-13 21:18:29.375 103 12362.75 11.03 55420.80 88888.00 2007-04-13 21:18:29.500 103 12362.70 11.03 55420.78 88888.00 2007-04-13 21:18:29.625 103 12362.65 10.97 55420.78 88888.00 2007-04-13 21:18:29.750 103 12362.73 11.00 55420.78 88888.00 2007-04-13 21:18:29.875 103 12362.70 11.00 55420.75 88888.00 2007-04-13 21:18:30.000 103 12362.73 11.00 55420.75 88888.00 2007-04-13 21:18:30.125 103 12362.73 11.03 55420.78 88888.00 2007-04-13 21:18:30.250 103 12362.75 11.03 55420.80 88888.00 2007-04-13 21:18:30.375 103 12362.75 11.05 55420.80 88888.00 2007-04-13 21:18:30.500 103 12362.73 11.05 55420.80 88888.00 2007-04-13 21:18:30.625 103 12362.75 11.00 55420.78 88888.00 2007-04-13 21:18:30.750 103 12362.70 11.03 55420.78 88888.00 2007-04-13 21:18:30.875 103 12362.75 11.05 55420.82 88888.00 2007-04-13 21:18:31.000 103 12362.80 11.12 55420.82 88888.00 2007-04-13 21:18:31.125 103 12362.80 11.05 55420.80 88888.00 2007-04-13 21:18:31.250 103 12362.73 10.97 55420.80 88888.00 2007-04-13 21:18:31.375 103 12362.70 11.03 55420.78 88888.00 2007-04-13 21:18:31.500 103 12362.70 11.00 55420.78 88888.00 2007-04-13 21:18:31.625 103 12362.73 10.97 55420.78 88888.00 2007-04-13 21:18:31.750 103 12362.83 11.00 55420.80 88888.00 2007-04-13 21:18:31.875 103 12362.80 11.00 55420.78 88888.00 2007-04-13 21:18:32.000 103 12362.67 10.93 55420.72 88888.00 2007-04-13 21:18:32.125 103 12362.67 10.90 55420.72 88888.00 2007-04-13 21:18:32.250 103 12362.80 10.95 55420.75 88888.00 2007-04-13 21:18:32.375 103 12362.88 10.93 55420.72 88888.00 2007-04-13 21:18:32.500 103 12362.83 10.93 55420.75 88888.00 2007-04-13 21:18:32.625 103 12362.80 10.95 55420.75 88888.00 2007-04-13 21:18:32.750 103 12362.75 11.00 55420.75 88888.00 2007-04-13 21:18:32.875 103 12362.75 11.03 55420.75 88888.00 2007-04-13 21:18:33.000 103 12362.70 10.97 55420.75 88888.00 2007-04-13 21:18:33.125 103 12362.60 10.93 55420.72 88888.00 2007-04-13 21:18:33.250 103 12362.62 10.93 55420.72 88888.00 2007-04-13 21:18:33.375 103 12362.73 10.95 55420.72 88888.00 2007-04-13 21:18:33.500 103 12362.80 10.97 55420.75 88888.00 2007-04-13 21:18:33.625 103 12362.83 10.97 55420.75 88888.00 2007-04-13 21:18:33.750 103 12362.77 10.93 55420.75 88888.00 2007-04-13 21:18:33.875 103 12362.77 10.93 55420.75 88888.00 2007-04-13 21:18:34.000 103 12362.73 10.97 55420.75 88888.00 2007-04-13 21:18:34.125 103 12362.75 10.95 55420.78 88888.00 2007-04-13 21:18:34.250 103 12362.73 10.97 55420.80 88888.00 2007-04-13 21:18:34.375 103 12362.83 11.05 55420.82 88888.00 2007-04-13 21:18:34.500 103 12362.85 11.03 55420.78 88888.00 2007-04-13 21:18:34.625 103 12362.90 11.00 55420.75 88888.00 2007-04-13 21:18:34.750 103 12362.88 11.00 55420.75 88888.00 2007-04-13 21:18:34.875 103 12362.85 10.97 55420.78 88888.00 2007-04-13 21:18:35.000 103 12362.83 11.03 55420.75 88888.00 2007-04-13 21:18:35.125 103 12362.83 11.05 55420.75 88888.00 2007-04-13 21:18:35.250 103 12362.80 11.03 55420.78 88888.00 2007-04-13 21:18:35.375 103 12362.80 11.00 55420.78 88888.00 2007-04-13 21:18:35.500 103 12362.73 10.97 55420.78 88888.00 2007-04-13 21:18:35.625 103 12362.73 10.97 55420.78 88888.00 2007-04-13 21:18:35.750 103 12362.77 11.05 55420.75 88888.00 2007-04-13 21:18:35.875 103 12362.80 11.03 55420.75 88888.00 2007-04-13 21:18:36.000 103 12362.70 10.97 55420.75 88888.00 2007-04-13 21:18:36.125 103 12362.73 10.97 55420.78 88888.00 2007-04-13 21:18:36.250 103 12362.70 11.03 55420.78 88888.00 2007-04-13 21:18:36.375 103 12362.77 11.07 55420.78 88888.00 2007-04-13 21:18:36.500 103 12362.75 11.05 55420.75 88888.00 2007-04-13 21:18:36.625 103 12362.65 10.95 55420.70 88888.00 2007-04-13 21:18:36.750 103 12362.77 11.00 55420.70 88888.00 2007-04-13 21:18:36.875 103 12362.88 11.03 55420.72 88888.00 2007-04-13 21:18:37.000 103 12362.88 11.03 55420.72 88888.00 2007-04-13 21:18:37.125 103 12362.83 11.05 55420.75 88888.00 2007-04-13 21:18:37.250 103 12362.83 11.05 55420.80 88888.00 2007-04-13 21:18:37.375 103 12362.80 11.05 55420.78 88888.00 2007-04-13 21:18:37.500 103 12362.75 11.05 55420.80 88888.00 2007-04-13 21:18:37.625 103 12362.77 11.03 55420.80 88888.00 2007-04-13 21:18:37.750 103 12362.75 11.05 55420.80 88888.00 2007-04-13 21:18:37.875 103 12362.83 11.03 55420.78 88888.00 2007-04-13 21:18:38.000 103 12362.85 11.03 55420.75 88888.00 2007-04-13 21:18:38.125 103 12362.83 11.00 55420.78 88888.00 2007-04-13 21:18:38.250 103 12362.75 11.00 55420.78 88888.00 2007-04-13 21:18:38.375 103 12362.73 11.03 55420.75 88888.00 2007-04-13 21:18:38.500 103 12362.73 11.05 55420.78 88888.00 2007-04-13 21:18:38.625 103 12362.80 11.03 55420.80 88888.00 2007-04-13 21:18:38.750 103 12362.83 11.03 55420.78 88888.00 2007-04-13 21:18:38.875 103 12362.83 11.05 55420.75 88888.00 2007-04-13 21:18:39.000 103 12362.83 11.03 55420.78 88888.00 2007-04-13 21:18:39.125 103 12362.80 11.05 55420.80 88888.00 2007-04-13 21:18:39.250 103 12362.80 11.07 55420.82 88888.00 2007-04-13 21:18:39.375 103 12362.80 11.07 55420.82 88888.00 2007-04-13 21:18:39.500 103 12362.77 11.03 55420.82 88888.00 2007-04-13 21:18:39.625 103 12362.75 10.97 55420.80 88888.00 2007-04-13 21:18:39.750 103 12362.75 11.00 55420.82 88888.00 2007-04-13 21:18:39.875 103 12362.77 10.97 55420.82 88888.00 2007-04-13 21:18:40.000 103 12362.77 11.00 55420.82 88888.00 2007-04-13 21:18:40.125 103 12362.73 11.00 55420.85 88888.00 2007-04-13 21:18:40.250 103 12362.77 11.00 55420.80 88888.00 2007-04-13 21:18:40.375 103 12362.90 11.00 55420.80 88888.00 2007-04-13 21:18:40.500 103 12362.85 11.03 55420.82 88888.00 2007-04-13 21:18:40.625 103 12362.80 10.97 55420.85 88888.00 2007-04-13 21:18:40.750 103 12362.77 10.97 55420.85 88888.00 2007-04-13 21:18:40.875 103 12362.80 10.97 55420.80 88888.00 2007-04-13 21:18:41.000 103 12362.75 10.95 55420.75 88888.00 2007-04-13 21:18:41.125 103 12362.75 11.00 55420.78 88888.00 2007-04-13 21:18:41.250 103 12362.75 11.00 55420.80 88888.00 2007-04-13 21:18:41.375 103 12362.75 10.97 55420.82 88888.00 2007-04-13 21:18:41.500 103 12362.70 10.93 55420.82 88888.00 2007-04-13 21:18:41.625 103 12362.73 10.95 55420.82 88888.00 2007-04-13 21:18:41.750 103 12362.75 10.97 55420.82 88888.00 2007-04-13 21:18:41.875 103 12362.73 10.97 55420.80 88888.00 2007-04-13 21:18:42.000 103 12362.80 11.00 55420.80 88888.00 2007-04-13 21:18:42.125 103 12362.88 11.03 55420.85 88888.00 2007-04-13 21:18:42.250 103 12362.80 10.95 55420.82 88888.00 2007-04-13 21:18:42.375 103 12362.70 10.97 55420.80 88888.00 2007-04-13 21:18:42.500 103 12362.73 10.95 55420.82 88888.00 2007-04-13 21:18:42.625 103 12362.83 10.95 55420.85 88888.00 2007-04-13 21:18:42.750 103 12362.80 11.03 55420.85 88888.00 2007-04-13 21:18:42.875 103 12362.75 11.03 55420.85 88888.00 2007-04-13 21:18:43.000 103 12362.73 11.00 55420.82 88888.00 2007-04-13 21:18:43.125 103 12362.73 10.97 55420.82 88888.00 2007-04-13 21:18:43.250 103 12362.73 10.95 55420.82 88888.00 2007-04-13 21:18:43.375 103 12362.73 11.00 55420.80 88888.00 2007-04-13 21:18:43.500 103 12362.73 11.03 55420.82 88888.00 2007-04-13 21:18:43.625 103 12362.75 11.05 55420.82 88888.00 2007-04-13 21:18:43.750 103 12362.75 11.03 55420.82 88888.00 2007-04-13 21:18:43.875 103 12362.73 11.05 55420.82 88888.00 2007-04-13 21:18:44.000 103 12362.70 11.05 55420.80 88888.00 2007-04-13 21:18:44.125 103 12362.75 11.03 55420.80 88888.00 2007-04-13 21:18:44.250 103 12362.73 11.00 55420.82 88888.00 2007-04-13 21:18:44.375 103 12362.73 11.00 55420.78 88888.00 2007-04-13 21:18:44.500 103 12362.77 11.00 55420.80 88888.00 2007-04-13 21:18:44.625 103 12362.83 11.03 55420.80 88888.00 2007-04-13 21:18:44.750 103 12362.77 11.00 55420.80 88888.00 2007-04-13 21:18:44.875 103 12362.83 11.03 55420.78 88888.00 2007-04-13 21:18:45.000 103 12362.83 11.03 55420.80 88888.00 2007-04-13 21:18:45.125 103 12362.77 11.00 55420.80 88888.00 2007-04-13 21:18:45.250 103 12362.73 11.00 55420.80 88888.00 2007-04-13 21:18:45.375 103 12362.77 11.05 55420.82 88888.00 2007-04-13 21:18:45.500 103 12362.77 11.05 55420.82 88888.00 2007-04-13 21:18:45.625 103 12362.75 11.03 55420.80 88888.00 2007-04-13 21:18:45.750 103 12362.70 11.03 55420.78 88888.00 2007-04-13 21:18:45.875 103 12362.65 10.97 55420.78 88888.00 2007-04-13 21:18:46.000 103 12362.65 10.95 55420.78 88888.00 2007-04-13 21:18:46.125 103 12362.70 11.05 55420.82 88888.00 2007-04-13 21:18:46.250 103 12362.77 11.10 55420.88 88888.00 2007-04-13 21:18:46.375 103 12362.73 11.03 55420.82 88888.00 2007-04-13 21:18:46.500 103 12362.60 11.05 55420.78 88888.00 2007-04-13 21:18:46.625 103 12362.65 11.07 55420.80 88888.00 2007-04-13 21:18:46.750 103 12362.62 11.05 55420.80 88888.00 2007-04-13 21:18:46.875 103 12362.65 11.05 55420.80 88888.00 2007-04-13 21:18:47.000 103 12362.70 11.05 55420.80 88888.00 2007-04-13 21:18:47.125 103 12362.70 11.05 55420.80 88888.00 2007-04-13 21:18:47.250 103 12362.65 11.03 55420.80 88888.00 2007-04-13 21:18:47.375 103 12362.73 11.05 55420.80 88888.00 2007-04-13 21:18:47.500 103 12362.73 11.05 55420.82 88888.00 2007-04-13 21:18:47.625 103 12362.67 11.03 55420.80 88888.00 2007-04-13 21:18:47.750 103 12362.65 11.00 55420.80 88888.00 2007-04-13 21:18:47.875 103 12362.65 10.95 55420.80 88888.00 2007-04-13 21:18:48.000 103 12362.70 10.97 55420.78 88888.00 2007-04-13 21:18:48.125 103 12362.73 11.00 55420.80 88888.00 2007-04-13 21:18:48.250 103 12362.77 11.10 55420.82 88888.00 2007-04-13 21:18:48.375 103 12362.80 11.07 55420.82 88888.00 2007-04-13 21:18:48.500 103 12362.75 11.03 55420.82 88888.00 2007-04-13 21:18:48.625 103 12362.70 10.97 55420.80 88888.00 2007-04-13 21:18:48.750 103 12362.67 11.00 55420.78 88888.00 2007-04-13 21:18:48.875 103 12362.67 11.00 55420.78 88888.00 2007-04-13 21:18:49.000 103 12362.67 11.00 55420.80 88888.00 2007-04-13 21:18:49.125 103 12362.65 11.00 55420.82 88888.00 2007-04-13 21:18:49.250 103 12362.65 10.97 55420.82 88888.00 2007-04-13 21:18:49.375 103 12362.67 10.95 55420.80 88888.00 2007-04-13 21:18:49.500 103 12362.70 11.00 55420.82 88888.00 2007-04-13 21:18:49.625 103 12362.70 10.97 55420.85 88888.00 2007-04-13 21:18:49.750 103 12362.67 10.95 55420.82 88888.00 2007-04-13 21:18:49.875 103 12362.75 11.00 55420.82 88888.00 2007-04-13 21:18:50.000 103 12362.80 11.03 55420.85 88888.00 2007-04-13 21:18:50.125 103 12362.83 11.05 55420.88 88888.00 2007-04-13 21:18:50.250 103 12362.77 10.95 55420.82 88888.00 2007-04-13 21:18:50.375 103 12362.73 10.90 55420.80 88888.00 2007-04-13 21:18:50.500 103 12362.73 11.00 55420.82 88888.00 2007-04-13 21:18:50.625 103 12362.80 11.07 55420.88 88888.00 2007-04-13 21:18:50.750 103 12362.77 11.05 55420.85 88888.00 2007-04-13 21:18:50.875 103 12362.77 11.03 55420.85 88888.00 2007-04-13 21:18:51.000 103 12362.80 11.07 55420.85 88888.00 2007-04-13 21:18:51.125 103 12362.80 11.05 55420.85 88888.00 2007-04-13 21:18:51.250 103 12362.73 10.97 55420.82 88888.00 2007-04-13 21:18:51.375 103 12362.77 10.97 55420.82 88888.00 2007-04-13 21:18:51.500 103 12362.77 11.03 55420.85 88888.00 2007-04-13 21:18:51.625 103 12362.70 11.03 55420.85 88888.00 2007-04-13 21:18:51.750 103 12362.70 11.03 55420.82 88888.00 2007-04-13 21:18:51.875 103 12362.73 10.97 55420.80 88888.00 2007-04-13 21:18:52.000 103 12362.75 10.95 55420.75 88888.00 2007-04-13 21:18:52.125 103 12362.77 10.97 55420.78 88888.00 2007-04-13 21:18:52.250 103 12362.70 11.00 55420.80 88888.00 2007-04-13 21:18:52.375 103 12362.73 11.03 55420.80 88888.00 2007-04-13 21:18:52.500 103 12362.77 11.03 55420.82 88888.00 2007-04-13 21:18:52.625 103 12362.77 11.03 55420.82 88888.00 2007-04-13 21:18:52.750 103 12362.77 11.03 55420.82 88888.00 2007-04-13 21:18:52.875 103 12362.80 11.03 55420.82 88888.00 2007-04-13 21:18:53.000 103 12362.75 11.00 55420.80 88888.00 2007-04-13 21:18:53.125 103 12362.70 10.97 55420.78 88888.00 2007-04-13 21:18:53.250 103 12362.73 11.00 55420.82 88888.00 2007-04-13 21:18:53.375 103 12362.77 10.97 55420.78 88888.00 2007-04-13 21:18:53.500 103 12362.75 10.93 55420.80 88888.00 2007-04-13 21:18:53.625 103 12362.75 10.95 55420.80 88888.00 2007-04-13 21:18:53.750 103 12362.83 11.00 55420.82 88888.00 2007-04-13 21:18:53.875 103 12362.80 10.97 55420.80 88888.00 2007-04-13 21:18:54.000 103 12362.80 10.97 55420.80 88888.00 2007-04-13 21:18:54.125 103 12362.80 11.00 55420.82 88888.00 2007-04-13 21:18:54.250 103 12362.77 11.00 55420.82 88888.00 2007-04-13 21:18:54.375 103 12362.85 11.00 55420.82 88888.00 2007-04-13 21:18:54.500 103 12362.88 11.03 55420.85 88888.00 2007-04-13 21:18:54.625 103 12362.88 11.05 55420.88 88888.00 2007-04-13 21:18:54.750 103 12362.83 11.00 55420.85 88888.00 2007-04-13 21:18:54.875 103 12362.77 10.95 55420.82 88888.00 2007-04-13 21:18:55.000 103 12362.77 10.97 55420.82 88888.00 2007-04-13 21:18:55.125 103 12362.73 10.93 55420.80 88888.00 2007-04-13 21:18:55.250 103 12362.75 10.95 55420.80 88888.00 2007-04-13 21:18:55.375 103 12362.85 10.97 55420.82 88888.00 2007-04-13 21:18:55.500 103 12362.85 11.03 55420.85 88888.00 2007-04-13 21:18:55.625 103 12362.77 10.97 55420.82 88888.00 2007-04-13 21:18:55.750 103 12362.77 11.03 55420.82 88888.00 2007-04-13 21:18:55.875 103 12362.83 11.03 55420.82 88888.00 2007-04-13 21:18:56.000 103 12362.77 10.97 55420.80 88888.00 2007-04-13 21:18:56.125 103 12362.70 10.97 55420.85 88888.00 2007-04-13 21:18:56.250 103 12362.70 11.00 55420.85 88888.00 2007-04-13 21:18:56.375 103 12362.73 11.00 55420.85 88888.00 2007-04-13 21:18:56.500 103 12362.77 11.00 55420.85 88888.00 2007-04-13 21:18:56.625 103 12362.75 10.90 55420.82 88888.00 2007-04-13 21:18:56.750 103 12362.67 10.93 55420.80 88888.00 2007-04-13 21:18:56.875 103 12362.62 10.97 55420.82 88888.00 2007-04-13 21:18:57.000 103 12362.65 10.97 55420.82 88888.00 2007-04-13 21:18:57.125 103 12362.70 11.00 55420.80 88888.00 2007-04-13 21:18:57.250 103 12362.67 11.00 55420.82 88888.00 2007-04-13 21:18:57.375 103 12362.65 11.03 55420.85 88888.00 2007-04-13 21:18:57.500 103 12362.73 11.03 55420.82 88888.00 2007-04-13 21:18:57.625 103 12362.70 10.97 55420.80 88888.00 2007-04-13 21:18:57.750 103 12362.73 11.00 55420.80 88888.00 2007-04-13 21:18:57.875 103 12362.73 11.03 55420.80 88888.00 2007-04-13 21:18:58.000 103 12362.70 11.00 55420.75 88888.00 2007-04-13 21:18:58.125 103 12362.67 11.03 55420.80 88888.00 2007-04-13 21:18:58.250 103 12362.67 11.00 55420.82 88888.00 2007-04-13 21:18:58.375 103 12362.73 10.95 55420.80 88888.00 2007-04-13 21:18:58.500 103 12362.73 10.97 55420.80 88888.00 2007-04-13 21:18:58.625 103 12362.73 11.00 55420.80 88888.00 2007-04-13 21:18:58.750 103 12362.70 11.03 55420.82 88888.00 2007-04-13 21:18:58.875 103 12362.73 11.03 55420.85 88888.00 2007-04-13 21:18:59.000 103 12362.77 11.00 55420.80 88888.00 2007-04-13 21:18:59.125 103 12362.77 11.00 55420.82 88888.00 2007-04-13 21:18:59.250 103 12362.73 11.05 55420.82 88888.00 2007-04-13 21:18:59.375 103 12362.77 11.03 55420.80 88888.00 2007-04-13 21:18:59.500 103 12362.75 11.00 55420.82 88888.00 2007-04-13 21:18:59.625 103 12362.70 10.97 55420.80 88888.00 2007-04-13 21:18:59.750 103 12362.75 10.95 55420.82 88888.00 2007-04-13 21:18:59.875 103 12362.75 10.97 55420.80 88888.00 2007-04-13 21:19:00.000 103 12362.73 10.97 55420.80 88888.00 2007-04-13 21:19:00.125 103 12362.73 10.97 55420.80 88888.00 2007-04-13 21:19:00.250 103 12362.70 10.95 55420.82 88888.00 2007-04-13 21:19:00.375 103 12362.83 11.00 55420.85 88888.00 2007-04-13 21:19:00.500 103 12362.77 11.00 55420.85 88888.00 2007-04-13 21:19:00.625 103 12362.73 10.95 55420.85 88888.00 2007-04-13 21:19:00.750 103 12362.77 10.93 55420.85 88888.00 2007-04-13 21:19:00.875 103 12362.77 10.95 55420.82 88888.00 2007-04-13 21:19:01.000 103 12362.75 11.00 55420.82 88888.00 2007-04-13 21:19:01.125 103 12362.73 10.97 55420.80 88888.00 2007-04-13 21:19:01.250 103 12362.73 10.95 55420.80 88888.00 2007-04-13 21:19:01.375 103 12362.75 10.90 55420.80 88888.00 2007-04-13 21:19:01.500 103 12362.80 10.97 55420.85 88888.00 2007-04-13 21:19:01.625 103 12362.88 11.03 55420.82 88888.00 2007-04-13 21:19:01.750 103 12362.83 11.05 55420.82 88888.00 2007-04-13 21:19:01.875 103 12362.75 11.00 55420.82 88888.00 2007-04-13 21:19:02.000 103 12362.77 10.97 55420.82 88888.00 2007-04-13 21:19:02.125 103 12362.80 10.97 55420.82 88888.00 2007-04-13 21:19:02.250 103 12362.75 11.03 55420.80 88888.00 2007-04-13 21:19:02.375 103 12362.80 11.07 55420.80 88888.00 2007-04-13 21:19:02.500 103 12362.80 11.03 55420.80 88888.00 2007-04-13 21:19:02.625 103 12362.83 11.00 55420.82 88888.00 2007-04-13 21:19:02.750 103 12362.80 10.97 55420.80 88888.00 2007-04-13 21:19:02.875 103 12362.80 11.00 55420.80 88888.00 2007-04-13 21:19:03.000 103 12362.83 11.07 55420.85 88888.00 2007-04-13 21:19:03.125 103 12362.85 11.07 55420.88 88888.00 2007-04-13 21:19:03.250 103 12362.83 11.05 55420.85 88888.00 2007-04-13 21:19:03.375 103 12362.83 10.97 55420.85 88888.00 2007-04-13 21:19:03.500 103 12362.77 11.03 55420.85 88888.00 2007-04-13 21:19:03.625 103 12362.80 11.07 55420.85 88888.00 2007-04-13 21:19:03.750 103 12362.77 11.03 55420.82 88888.00 2007-04-13 21:19:03.875 103 12362.75 11.00 55420.82 88888.00 2007-04-13 21:19:04.000 103 12362.65 10.97 55420.80 88888.00 2007-04-13 21:19:04.125 103 12362.65 10.97 55420.85 88888.00 2007-04-13 21:19:04.250 103 12362.75 11.00 55420.88 88888.00 2007-04-13 21:19:04.375 103 12362.73 10.95 55420.82 88888.00 2007-04-13 21:19:04.500 103 12362.67 10.90 55420.82 88888.00 2007-04-13 21:19:04.625 103 12362.73 11.00 55420.82 88888.00 2007-04-13 21:19:04.750 103 12362.80 11.05 55420.85 88888.00 2007-04-13 21:19:04.875 103 12362.77 11.03 55420.85 88888.00 2007-04-13 21:19:05.000 103 12362.73 10.95 55420.82 88888.00 2007-04-13 21:19:05.125 103 12362.75 10.93 55420.85 88888.00 2007-04-13 21:19:05.250 103 12362.73 10.90 55420.82 88888.00 2007-04-13 21:19:05.375 103 12362.73 10.90 55420.82 88888.00 2007-04-13 21:19:05.500 103 12362.73 10.93 55420.82 88888.00 2007-04-13 21:19:05.625 103 12362.85 10.93 55420.82 88888.00 2007-04-13 21:19:05.750 103 12362.77 10.97 55420.85 88888.00 2007-04-13 21:19:05.875 103 12362.80 10.97 55420.85 88888.00 2007-04-13 21:19:06.000 103 12362.88 11.03 55420.82 88888.00 2007-04-13 21:19:06.125 103 12362.90 10.97 55420.82 88888.00 2007-04-13 21:19:06.250 103 12362.83 10.95 55420.85 88888.00 2007-04-13 21:19:06.375 103 12362.88 11.00 55420.85 88888.00 2007-04-13 21:19:06.500 103 12362.92 11.00 55420.85 88888.00 2007-04-13 21:19:06.625 103 12362.95 11.03 55420.85 88888.00 2007-04-13 21:19:06.750 103 12362.92 11.03 55420.82 88888.00 2007-04-13 21:19:06.875 103 12362.95 11.05 55420.82 88888.00 2007-04-13 21:19:07.000 103 12362.92 11.05 55420.82 88888.00 2007-04-13 21:19:07.125 103 12362.92 11.03 55420.85 88888.00 2007-04-13 21:19:07.250 103 12362.90 11.00 55420.85 88888.00 2007-04-13 21:19:07.375 103 12362.90 11.03 55420.85 88888.00 2007-04-13 21:19:07.500 103 12362.85 10.97 55420.85 88888.00 2007-04-13 21:19:07.625 103 12362.80 10.95 55420.85 88888.00 2007-04-13 21:19:07.750 103 12362.77 11.03 55420.85 88888.00 2007-04-13 21:19:07.875 103 12362.85 11.03 55420.88 88888.00 2007-04-13 21:19:08.000 103 12362.80 10.95 55420.88 88888.00 2007-04-13 21:19:08.125 103 12362.75 10.95 55420.90 88888.00 2007-04-13 21:19:08.250 103 12362.80 10.97 55420.90 88888.00 2007-04-13 21:19:08.375 103 12362.85 10.95 55420.85 88888.00 2007-04-13 21:19:08.500 103 12362.80 10.93 55420.85 88888.00 2007-04-13 21:19:08.625 103 12362.77 10.93 55420.85 88888.00 2007-04-13 21:19:08.750 103 12362.80 10.97 55420.88 88888.00 2007-04-13 21:19:08.875 103 12362.75 10.95 55420.85 88888.00 2007-04-13 21:19:09.000 103 12362.83 11.00 55420.85 88888.00 2007-04-13 21:19:09.125 103 12362.88 11.10 55420.88 88888.00 2007-04-13 21:19:09.250 103 12362.88 11.07 55420.90 88888.00 2007-04-13 21:19:09.375 103 12362.88 11.07 55420.88 88888.00 2007-04-13 21:19:09.500 103 12362.85 11.00 55420.85 88888.00 2007-04-13 21:19:09.625 103 12362.85 11.00 55420.88 88888.00 2007-04-13 21:19:09.750 103 12362.85 10.97 55420.88 88888.00 2007-04-13 21:19:09.875 103 12362.83 10.97 55420.88 88888.00 2007-04-13 21:19:10.000 103 12362.83 10.97 55420.90 88888.00 2007-04-13 21:19:10.125 103 12362.90 11.03 55420.90 88888.00 2007-04-13 21:19:10.250 103 12362.88 11.05 55420.93 88888.00 2007-04-13 21:19:10.375 103 12362.83 11.05 55420.88 88888.00 2007-04-13 21:19:10.500 103 12362.85 10.97 55420.85 88888.00 2007-04-13 21:19:10.625 103 12362.90 11.00 55420.85 88888.00 2007-04-13 21:19:10.750 103 12362.92 11.00 55420.90 88888.00 2007-04-13 21:19:10.875 103 12362.92 10.97 55420.88 88888.00 2007-04-13 21:19:11.000 103 12362.95 11.03 55420.88 88888.00 2007-04-13 21:19:11.125 103 12362.98 11.00 55420.85 88888.00 2007-04-13 21:19:11.250 103 12362.85 10.97 55420.85 88888.00 2007-04-13 21:19:11.375 103 12362.77 10.95 55420.85 88888.00 2007-04-13 21:19:11.500 103 12362.77 11.00 55420.88 88888.00 2007-04-13 21:19:11.625 103 12362.88 10.97 55420.88 88888.00 2007-04-13 21:19:11.750 103 12362.92 10.93 55420.88 88888.00 2007-04-13 21:19:11.875 103 12362.95 10.97 55420.88 88888.00 2007-04-13 21:19:12.000 103 12362.98 10.95 55420.88 88888.00 2007-04-13 21:19:12.125 103 12362.95 10.97 55420.85 88888.00 2007-04-13 21:19:12.250 103 12362.95 11.00 55420.88 88888.00 2007-04-13 21:19:12.375 103 12362.98 10.97 55420.90 88888.00 2007-04-13 21:19:12.500 103 12363.00 11.00 55420.88 88888.00 2007-04-13 21:19:12.625 103 12363.02 11.03 55420.88 88888.00 2007-04-13 21:19:12.750 103 12362.90 11.03 55420.88 88888.00 2007-04-13 21:19:12.875 103 12362.77 11.00 55420.90 88888.00 2007-04-13 21:19:13.000 103 12362.77 11.00 55420.85 88888.00 2007-04-13 21:19:13.125 103 12362.83 11.03 55420.88 88888.00 2007-04-13 21:19:13.250 103 12362.83 11.00 55420.90 88888.00 2007-04-13 21:19:13.375 103 12362.88 11.03 55420.90 88888.00 2007-04-13 21:19:13.500 103 12362.90 11.07 55420.93 88888.00 2007-04-13 21:19:13.625 103 12362.90 11.05 55420.90 88888.00 2007-04-13 21:19:13.750 103 12362.90 11.07 55420.90 88888.00 2007-04-13 21:19:13.875 103 12362.90 10.95 55420.90 88888.00 2007-04-13 21:19:14.000 103 12362.95 10.90 55420.85 88888.00 2007-04-13 21:19:14.125 103 12362.90 10.93 55420.88 88888.00 2007-04-13 21:19:14.250 103 12362.88 10.97 55420.90 88888.00 2007-04-13 21:19:14.375 103 12362.90 10.97 55420.88 88888.00 2007-04-13 21:19:14.500 103 12362.90 11.00 55420.90 88888.00 2007-04-13 21:19:14.625 103 12362.90 11.05 55420.90 88888.00 2007-04-13 21:19:14.750 103 12362.90 11.00 55420.90 88888.00 2007-04-13 21:19:14.875 103 12362.95 11.00 55420.88 88888.00 2007-04-13 21:19:15.000 103 12362.98 10.95 55420.82 88888.00 2007-04-13 21:19:15.125 103 12362.90 10.93 55420.82 88888.00 2007-04-13 21:19:15.250 103 12362.90 10.97 55420.82 88888.00 2007-04-13 21:19:15.375 103 12362.92 11.05 55420.85 88888.00 2007-04-13 21:19:15.500 103 12362.92 11.05 55420.88 88888.00 2007-04-13 21:19:15.625 103 12362.95 11.03 55420.85 88888.00 2007-04-13 21:19:15.750 103 12362.90 11.00 55420.82 88888.00 2007-04-13 21:19:15.875 103 12362.92 11.12 55420.88 88888.00 2007-04-13 21:19:16.000 103 12362.92 11.05 55420.85 88888.00 2007-04-13 21:19:16.125 103 12362.90 10.95 55420.82 88888.00 2007-04-13 21:19:16.250 103 12362.83 10.85 55420.80 88888.00 2007-04-13 21:19:16.375 103 12362.88 10.88 55420.82 88888.00 2007-04-13 21:19:16.500 103 12362.92 11.00 55420.88 88888.00 2007-04-13 21:19:16.625 103 12362.95 11.00 55420.88 88888.00 2007-04-13 21:19:16.750 103 12362.90 11.00 55420.88 88888.00 2007-04-13 21:19:16.875 103 12362.90 11.05 55420.90 88888.00 2007-04-13 21:19:17.000 103 12362.90 11.07 55420.88 88888.00 2007-04-13 21:19:17.125 103 12362.95 11.10 55420.88 88888.00 2007-04-13 21:19:17.250 103 12362.92 11.00 55420.88 88888.00 2007-04-13 21:19:17.375 103 12362.83 10.95 55420.88 88888.00 2007-04-13 21:19:17.500 103 12362.92 11.05 55420.90 88888.00 2007-04-13 21:19:17.625 103 12363.00 11.10 55420.90 88888.00 2007-04-13 21:19:17.750 103 12362.92 11.12 55420.88 88888.00 2007-04-13 21:19:17.875 103 12362.92 11.10 55420.88 88888.00 2007-04-13 21:19:18.000 103 12362.88 11.05 55420.85 88888.00 2007-04-13 21:19:18.125 103 12362.80 10.97 55420.82 88888.00 2007-04-13 21:19:18.250 103 12362.75 10.95 55420.82 88888.00 2007-04-13 21:19:18.375 103 12362.80 10.95 55420.82 88888.00 2007-04-13 21:19:18.500 103 12362.85 11.05 55420.90 88888.00 2007-04-13 21:19:18.625 103 12362.90 11.05 55420.90 88888.00 2007-04-13 21:19:18.750 103 12362.88 11.00 55420.88 88888.00 2007-04-13 21:19:18.875 103 12362.88 11.03 55420.88 88888.00 2007-04-13 21:19:19.000 103 12362.85 11.00 55420.85 88888.00 2007-04-13 21:19:19.125 103 12362.83 11.03 55420.85 88888.00 2007-04-13 21:19:19.250 103 12362.80 10.97 55420.85 88888.00 2007-04-13 21:19:19.375 103 12362.85 11.00 55420.88 88888.00 2007-04-13 21:19:19.500 103 12362.85 11.03 55420.85 88888.00 2007-04-13 21:19:19.625 103 12362.90 11.03 55420.85 88888.00 2007-04-13 21:19:19.750 103 12362.95 11.03 55420.85 88888.00 2007-04-13 21:19:19.875 103 12362.92 11.00 55420.85 88888.00 2007-04-13 21:19:20.000 103 12362.90 10.97 55420.82 88888.00 2007-04-13 21:19:20.125 103 12362.90 10.93 55420.82 88888.00 2007-04-13 21:19:20.250 103 12362.85 10.93 55420.82 88888.00 2007-04-13 21:19:20.375 103 12362.95 11.03 55420.88 88888.00 2007-04-13 21:19:20.500 103 12362.98 11.05 55420.88 88888.00 2007-04-13 21:19:20.625 103 12363.02 11.07 55420.85 88888.00 2007-04-13 21:19:20.750 103 12362.95 11.07 55420.85 88888.00 2007-04-13 21:19:20.875 103 12362.95 11.03 55420.85 88888.00 2007-04-13 21:19:21.000 103 12362.95 11.03 55420.85 88888.00 2007-04-13 21:19:21.125 103 12363.00 11.03 55420.85 88888.00 2007-04-13 21:19:21.250 103 12362.98 11.07 55420.82 88888.00 2007-04-13 21:19:21.375 103 12363.00 11.07 55420.85 88888.00 2007-04-13 21:19:21.500 103 12362.98 11.07 55420.82 88888.00 2007-04-13 21:19:21.625 103 12362.92 11.05 55420.82 88888.00 2007-04-13 21:19:21.750 103 12362.90 11.10 55420.82 88888.00 2007-04-13 21:19:21.875 103 12362.90 11.10 55420.85 88888.00 2007-04-13 21:19:22.000 103 12362.92 11.05 55420.85 88888.00 2007-04-13 21:19:22.125 103 12362.92 11.03 55420.85 88888.00 2007-04-13 21:19:22.250 103 12362.85 11.00 55420.82 88888.00 2007-04-13 21:19:22.375 103 12362.95 11.00 55420.82 88888.00 2007-04-13 21:19:22.500 103 12363.00 11.03 55420.88 88888.00 2007-04-13 21:19:22.625 103 12362.98 11.07 55420.88 88888.00 2007-04-13 21:19:22.750 103 12362.88 11.03 55420.88 88888.00 2007-04-13 21:19:22.875 103 12362.88 11.05 55420.88 88888.00 2007-04-13 21:19:23.000 103 12362.90 11.07 55420.90 88888.00 2007-04-13 21:19:23.125 103 12362.95 11.07 55420.90 88888.00 2007-04-13 21:19:23.250 103 12362.98 11.03 55420.88 88888.00 2007-04-13 21:19:23.375 103 12363.02 11.00 55420.85 88888.00 2007-04-13 21:19:23.500 103 12363.00 11.03 55420.82 88888.00 2007-04-13 21:19:23.625 103 12363.05 11.10 55420.85 88888.00 2007-04-13 21:19:23.750 103 12362.98 11.07 55420.85 88888.00 2007-04-13 21:19:23.875 103 12362.98 11.07 55420.85 88888.00 2007-04-13 21:19:24.000 103 12362.98 11.10 55420.85 88888.00 2007-04-13 21:19:24.125 103 12362.98 11.07 55420.85 88888.00 2007-04-13 21:19:24.250 103 12362.98 11.10 55420.85 88888.00 2007-04-13 21:19:24.375 103 12362.98 11.07 55420.82 88888.00 2007-04-13 21:19:24.500 103 12362.95 11.10 55420.85 88888.00 2007-04-13 21:19:24.625 103 12362.92 11.10 55420.85 88888.00 2007-04-13 21:19:24.750 103 12362.95 11.07 55420.82 88888.00 2007-04-13 21:19:24.875 103 12363.00 11.10 55420.85 88888.00 2007-04-13 21:19:25.000 103 12363.00 11.07 55420.82 88888.00 2007-04-13 21:19:25.125 103 12362.90 11.03 55420.82 88888.00 2007-04-13 21:19:25.250 103 12362.92 11.03 55420.85 88888.00 2007-04-13 21:19:25.375 103 12362.95 11.03 55420.85 88888.00 2007-04-13 21:19:25.500 103 12362.92 11.03 55420.88 88888.00 2007-04-13 21:19:25.625 103 12362.92 11.10 55420.88 88888.00 2007-04-13 21:19:25.750 103 12362.98 11.12 55420.88 88888.00 2007-04-13 21:19:25.875 103 12363.05 11.15 55420.90 88888.00 2007-04-13 21:19:26.000 103 12363.02 11.10 55420.85 88888.00 2007-04-13 21:19:26.125 103 12362.98 11.07 55420.85 88888.00 2007-04-13 21:19:26.250 103 12363.00 11.10 55420.85 88888.00 2007-04-13 21:19:26.375 103 12363.08 11.10 55420.85 88888.00 2007-04-13 21:19:26.500 103 12363.08 11.07 55420.82 88888.00 2007-04-13 21:19:26.625 103 12363.05 11.12 55420.82 88888.00 2007-04-13 21:19:26.750 103 12363.00 11.10 55420.85 88888.00 2007-04-13 21:19:26.875 103 12362.92 11.12 55420.85 88888.00 2007-04-13 21:19:27.000 103 12362.92 11.15 55420.85 88888.00 2007-04-13 21:19:27.125 103 12363.00 11.07 55420.88 88888.00 2007-04-13 21:19:27.250 103 12363.00 11.10 55420.88 88888.00 2007-04-13 21:19:27.375 103 12363.00 11.12 55420.88 88888.00 2007-04-13 21:19:27.500 103 12363.05 11.10 55420.85 88888.00 2007-04-13 21:19:27.625 103 12363.00 11.03 55420.85 88888.00 2007-04-13 21:19:27.750 103 12363.02 11.00 55420.85 88888.00 2007-04-13 21:19:27.875 103 12363.00 11.03 55420.88 88888.00 2007-04-13 21:19:28.000 103 12363.08 11.05 55420.90 88888.00 2007-04-13 21:19:28.125 103 12363.15 11.10 55420.88 88888.00 2007-04-13 21:19:28.250 103 12363.10 11.03 55420.90 88888.00 2007-04-13 21:19:28.375 103 12363.12 11.05 55420.88 88888.00 2007-04-13 21:19:28.500 103 12363.10 11.05 55420.85 88888.00 2007-04-13 21:19:28.625 103 12363.05 11.03 55420.88 88888.00 2007-04-13 21:19:28.750 103 12363.05 11.07 55420.88 88888.00 2007-04-13 21:19:28.875 103 12363.02 11.07 55420.88 88888.00 2007-04-13 21:19:29.000 103 12362.92 11.03 55420.85 88888.00 2007-04-13 21:19:29.125 103 12362.92 11.03 55420.88 88888.00 2007-04-13 21:19:29.250 103 12362.95 11.07 55420.85 88888.00 2007-04-13 21:19:29.375 103 12363.02 11.07 55420.85 88888.00 2007-04-13 21:19:29.500 103 12363.05 11.10 55420.88 88888.00 2007-04-13 21:19:29.625 103 12363.05 11.07 55420.88 88888.00 2007-04-13 21:19:29.750 103 12363.05 11.10 55420.90 88888.00 2007-04-13 21:19:29.875 103 12363.00 11.07 55420.90 88888.00 2007-04-13 21:19:30.000 103 12362.98 11.10 55420.88 88888.00 2007-04-13 21:19:30.125 103 12362.98 11.10 55420.88 88888.00 2007-04-13 21:19:30.250 103 12363.00 11.07 55420.85 88888.00 2007-04-13 21:19:30.375 103 12363.05 11.10 55420.85 88888.00 2007-04-13 21:19:30.500 103 12363.00 11.10 55420.85 88888.00 2007-04-13 21:19:30.625 103 12362.98 11.03 55420.82 88888.00 2007-04-13 21:19:30.750 103 12363.05 11.07 55420.82 88888.00 2007-04-13 21:19:30.875 103 12363.12 11.12 55420.85 88888.00 2007-04-13 21:19:31.000 103 12363.15 11.07 55420.82 88888.00 2007-04-13 21:19:31.125 103 12363.15 11.03 55420.85 88888.00 2007-04-13 21:19:31.250 103 12363.08 11.00 55420.82 88888.00 2007-04-13 21:19:31.375 103 12363.05 11.05 55420.82 88888.00 2007-04-13 21:19:31.500 103 12363.12 11.12 55420.88 88888.00 2007-04-13 21:19:31.625 103 12363.15 11.12 55420.88 88888.00 2007-04-13 21:19:31.750 103 12363.12 11.07 55420.85 88888.00 2007-04-13 21:19:31.875 103 12363.12 11.07 55420.82 88888.00 2007-04-13 21:19:32.000 103 12363.08 11.05 55420.80 88888.00 2007-04-13 21:19:32.125 103 12363.08 11.07 55420.82 88888.00 2007-04-13 21:19:32.250 103 12362.98 11.07 55420.88 88888.00 2007-04-13 21:19:32.375 103 12363.05 11.12 55420.88 88888.00 2007-04-13 21:19:32.500 103 12363.12 11.12 55420.88 88888.00 2007-04-13 21:19:32.625 103 12363.20 11.15 55420.90 88888.00 2007-04-13 21:19:32.750 103 12363.20 11.18 55420.90 88888.00 2007-04-13 21:19:32.875 103 12363.10 11.15 55420.88 88888.00 2007-04-13 21:19:33.000 103 12363.10 11.10 55420.85 88888.00 2007-04-13 21:19:33.125 103 12363.15 11.12 55420.88 88888.00 2007-04-13 21:19:33.250 103 12363.15 11.12 55420.88 88888.00 2007-04-13 21:19:33.375 103 12363.12 11.10 55420.88 88888.00 2007-04-13 21:19:33.500 103 12363.15 11.07 55420.82 88888.00 2007-04-13 21:19:33.625 103 12363.15 11.10 55420.85 88888.00 2007-04-13 21:19:33.750 103 12363.20 11.12 55420.88 88888.00 2007-04-13 21:19:33.875 103 12363.23 11.10 55420.88 88888.00 2007-04-13 21:19:34.000 103 12363.15 11.10 55420.88 88888.00 2007-04-13 21:19:34.125 103 12363.12 11.10 55420.88 88888.00 2007-04-13 21:19:34.250 103 12363.20 11.12 55420.88 88888.00 2007-04-13 21:19:34.375 103 12363.25 11.10 55420.88 88888.00 2007-04-13 21:19:34.500 103 12363.15 11.07 55420.85 88888.00 2007-04-13 21:19:34.625 103 12363.08 11.15 55420.85 88888.00 2007-04-13 21:19:34.750 103 12363.05 11.15 55420.85 88888.00 2007-04-13 21:19:34.875 103 12363.08 11.10 55420.82 88888.00 2007-04-13 21:19:35.000 103 12363.15 11.12 55420.85 88888.00 2007-04-13 21:19:35.125 103 12363.20 11.15 55420.90 88888.00 2007-04-13 21:19:35.250 103 12363.17 11.07 55420.88 88888.00 2007-04-13 21:19:35.375 103 12363.17 11.03 55420.88 88888.00 2007-04-13 21:19:35.500 103 12363.17 11.05 55420.88 88888.00 2007-04-13 21:19:35.625 103 12363.15 11.12 55420.88 88888.00 2007-04-13 21:19:35.750 103 12363.05 11.10 55420.82 88888.00 2007-04-13 21:19:35.875 103 12363.12 11.07 55420.88 88888.00 2007-04-13 21:19:36.000 103 12363.23 11.18 55420.90 88888.00 2007-04-13 21:19:36.125 103 12363.20 11.12 55420.90 88888.00 2007-04-13 21:19:36.250 103 12363.05 11.07 55420.90 88888.00 2007-04-13 21:19:36.375 103 12363.12 11.10 55420.90 88888.00 2007-04-13 21:19:36.500 103 12363.15 11.10 55420.88 88888.00 2007-04-13 21:19:36.625 103 12363.15 11.03 55420.85 88888.00 2007-04-13 21:19:36.750 103 12363.12 11.03 55420.82 88888.00 2007-04-13 21:19:36.875 103 12363.23 11.07 55420.85 88888.00 2007-04-13 21:19:37.000 103 12363.25 11.12 55420.88 88888.00 2007-04-13 21:19:37.125 103 12363.23 11.12 55420.90 88888.00 2007-04-13 21:19:37.250 103 12363.17 11.07 55420.85 88888.00 2007-04-13 21:19:37.375 103 12363.10 11.05 55420.85 88888.00 2007-04-13 21:19:37.500 103 12363.08 11.03 55420.85 88888.00 2007-04-13 21:19:37.625 103 12363.15 11.03 55420.85 88888.00 2007-04-13 21:19:37.750 103 12363.17 11.05 55420.88 88888.00 2007-04-13 21:19:37.875 103 12363.15 11.10 55420.85 88888.00 2007-04-13 21:19:38.000 103 12363.17 11.10 55420.88 88888.00 2007-04-13 21:19:38.125 103 12363.15 11.12 55420.85 88888.00 2007-04-13 21:19:38.250 103 12363.12 11.07 55420.85 88888.00 2007-04-13 21:19:38.375 103 12363.17 11.05 55420.85 88888.00 2007-04-13 21:19:38.500 103 12363.20 11.00 55420.85 88888.00 2007-04-13 21:19:38.625 103 12363.20 11.03 55420.88 88888.00 2007-04-13 21:19:38.750 103 12363.23 11.07 55420.88 88888.00 2007-04-13 21:19:38.875 103 12363.23 11.10 55420.82 88888.00 2007-04-13 21:19:39.000 103 12363.23 11.05 55420.80 88888.00 2007-04-13 21:19:39.125 103 12363.17 11.07 55420.88 88888.00 2007-04-13 21:19:39.250 103 12363.10 11.03 55420.85 88888.00 2007-04-13 21:19:39.375 103 12363.10 11.05 55420.82 88888.00 2007-04-13 21:19:39.500 103 12363.12 11.10 55420.85 88888.00 2007-04-13 21:19:39.625 103 12363.27 11.07 55420.88 88888.00 2007-04-13 21:19:39.750 103 12363.23 11.05 55420.85 88888.00 2007-04-13 21:19:39.875 103 12363.20 11.07 55420.85 88888.00 2007-04-13 21:19:40.000 103 12363.20 11.07 55420.85 88888.00 2007-04-13 21:19:40.125 103 12363.23 11.10 55420.88 88888.00 2007-04-13 21:19:40.250 103 12363.15 11.07 55420.88 88888.00 2007-04-13 21:19:40.375 103 12363.10 11.03 55420.82 88888.00 2007-04-13 21:19:40.500 103 12363.08 11.05 55420.82 88888.00 2007-04-13 21:19:40.625 103 12363.15 11.03 55420.85 88888.00 2007-04-13 21:19:40.750 103 12363.17 11.05 55420.88 88888.00 2007-04-13 21:19:40.875 103 12363.12 11.05 55420.88 88888.00 2007-04-13 21:19:41.000 103 12363.10 11.03 55420.82 88888.00 2007-04-13 21:19:41.125 103 12363.12 11.03 55420.88 88888.00 2007-04-13 21:19:41.250 103 12363.15 11.07 55420.85 88888.00 2007-04-13 21:19:41.375 103 12363.23 11.10 55420.88 88888.00 2007-04-13 21:19:41.500 103 12363.17 11.07 55420.85 88888.00 2007-04-13 21:19:41.625 103 12363.12 11.05 55420.88 88888.00 2007-04-13 21:19:41.750 103 12363.12 11.05 55420.85 88888.00 2007-04-13 21:19:41.875 103 12363.05 11.10 55420.88 88888.00 2007-04-13 21:19:42.000 103 12363.12 11.10 55420.85 88888.00 2007-04-13 21:19:42.125 103 12363.20 11.07 55420.88 88888.00 2007-04-13 21:19:42.250 103 12363.20 11.03 55420.88 88888.00 2007-04-13 21:19:42.375 103 12363.20 11.05 55420.85 88888.00 2007-04-13 21:19:42.500 103 12363.17 11.12 55420.85 88888.00 2007-04-13 21:19:42.625 103 12363.20 11.07 55420.85 88888.00 2007-04-13 21:19:42.750 103 12363.20 11.05 55420.85 88888.00 2007-04-13 21:19:42.875 103 12363.17 11.07 55420.85 88888.00 2007-04-13 21:19:43.000 103 12363.23 11.07 55420.88 88888.00 2007-04-13 21:19:43.125 103 12363.27 11.07 55420.88 88888.00 2007-04-13 21:19:43.250 103 12363.23 11.07 55420.85 88888.00 2007-04-13 21:19:43.375 103 12363.20 11.07 55420.90 88888.00 2007-04-13 21:19:43.500 103 12363.23 11.05 55420.90 88888.00 2007-04-13 21:19:43.625 103 12363.17 11.03 55420.90 88888.00 2007-04-13 21:19:43.750 103 12363.17 11.03 55420.85 88888.00 2007-04-13 21:19:43.875 103 12363.15 11.03 55420.85 88888.00 2007-04-13 21:19:44.000 103 12363.23 11.05 55420.85 88888.00 2007-04-13 21:19:44.125 103 12363.20 11.05 55420.88 88888.00 2007-04-13 21:19:44.250 103 12363.12 11.00 55420.88 88888.00 2007-04-13 21:19:44.375 103 12363.15 10.97 55420.88 88888.00 2007-04-13 21:19:44.500 103 12363.17 11.00 55420.90 88888.00 2007-04-13 21:19:44.625 103 12363.17 11.07 55420.93 88888.00 2007-04-13 21:19:44.750 103 12363.20 11.07 55420.93 88888.00 2007-04-13 21:19:44.875 103 12363.17 11.05 55420.90 88888.00 2007-04-13 21:19:45.000 103 12363.25 11.03 55420.90 88888.00 2007-04-13 21:19:45.125 103 12363.25 11.05 55420.85 88888.00 2007-04-13 21:19:45.250 103 12363.23 11.05 55420.88 88888.00 2007-04-13 21:19:45.375 103 12363.20 11.03 55420.90 88888.00 2007-04-13 21:19:45.500 103 12363.23 11.03 55420.93 88888.00 2007-04-13 21:19:45.625 103 12363.27 11.00 55420.90 88888.00 2007-04-13 21:19:45.750 103 12363.25 11.00 55420.88 88888.00 2007-04-13 21:19:45.875 103 12363.27 11.05 55420.90 88888.00 2007-04-13 21:19:46.000 103 12363.27 11.05 55420.90 88888.00 2007-04-13 21:19:46.125 103 12363.25 11.00 55420.90 88888.00 2007-04-13 21:19:46.250 103 12363.17 10.97 55420.88 88888.00 2007-04-13 21:19:46.375 103 12363.17 11.03 55420.85 88888.00 2007-04-13 21:19:46.500 103 12363.20 11.07 55420.88 88888.00 2007-04-13 21:19:46.625 103 12363.23 11.05 55420.88 88888.00 2007-04-13 21:19:46.750 103 12363.17 11.05 55420.90 88888.00 2007-04-13 21:19:46.875 103 12363.20 11.03 55420.85 88888.00 2007-04-13 21:19:47.000 103 12363.20 10.95 55420.80 88888.00 2007-04-13 21:19:47.125 103 12363.25 10.97 55420.85 88888.00 2007-04-13 21:19:47.250 103 12363.33 11.00 55420.88 88888.00 2007-04-13 21:19:47.375 103 12363.33 11.00 55420.88 88888.00 2007-04-13 21:19:47.500 103 12363.23 10.97 55420.88 88888.00 2007-04-13 21:19:47.625 103 12363.17 11.07 55420.90 88888.00 2007-04-13 21:19:47.750 103 12363.25 11.07 55420.93 88888.00 2007-04-13 21:19:47.875 103 12363.27 11.07 55420.90 88888.00 2007-04-13 21:19:48.000 103 12363.30 11.03 55420.90 88888.00 2007-04-13 21:19:48.125 103 12363.25 10.97 55420.90 88888.00 2007-04-13 21:19:48.250 103 12363.25 11.05 55420.95 88888.00 2007-04-13 21:19:48.375 103 12363.20 11.05 55420.93 88888.00 2007-04-13 21:19:48.500 103 12363.17 11.03 55420.88 88888.00 2007-04-13 21:19:48.625 103 12363.17 11.05 55420.90 88888.00 2007-04-13 21:19:48.750 103 12363.20 11.03 55420.90 88888.00 2007-04-13 21:19:48.875 103 12363.23 11.03 55420.93 88888.00 2007-04-13 21:19:49.000 103 12363.30 11.03 55420.93 88888.00 2007-04-13 21:19:49.125 103 12363.33 11.00 55420.93 88888.00 2007-04-13 21:19:49.250 103 12363.25 10.97 55420.90 88888.00 2007-04-13 21:19:49.375 103 12363.25 11.00 55420.88 88888.00 2007-04-13 21:19:49.500 103 12363.33 11.03 55420.88 88888.00 2007-04-13 21:19:49.625 103 12363.30 10.95 55420.88 88888.00 2007-04-13 21:19:49.750 103 12363.33 11.00 55420.88 88888.00 2007-04-13 21:19:49.875 103 12363.40 11.00 55420.85 88888.00 2007-04-13 21:19:50.000 103 12363.38 10.97 55420.85 88888.00 2007-04-13 21:19:50.125 103 12363.27 11.05 55420.88 88888.00 2007-04-13 21:19:50.250 103 12363.27 11.03 55420.90 88888.00 2007-04-13 21:19:50.375 103 12363.42 11.07 55420.93 88888.00 2007-04-13 21:19:50.500 103 12363.45 11.10 55420.93 88888.00 2007-04-13 21:19:50.625 103 12363.33 11.03 55420.90 88888.00 2007-04-13 21:19:50.750 103 12363.27 10.95 55420.85 88888.00 2007-04-13 21:19:50.875 103 12363.33 11.00 55420.88 88888.00 2007-04-13 21:19:51.000 103 12363.30 11.03 55420.82 88888.00 2007-04-13 21:19:51.125 103 12363.30 11.03 55420.88 88888.00 2007-04-13 21:19:51.250 103 12363.27 11.03 55420.85 88888.00 2007-04-13 21:19:51.375 103 12363.30 11.05 55420.88 88888.00 2007-04-13 21:19:51.500 103 12363.33 11.05 55420.90 88888.00 2007-04-13 21:19:51.625 103 12363.35 11.03 55420.90 88888.00 2007-04-13 21:19:51.750 103 12363.40 11.05 55420.88 88888.00 2007-04-13 21:19:51.875 103 12363.42 11.05 55420.90 88888.00 2007-04-13 21:19:52.000 103 12363.35 10.97 55420.88 88888.00 2007-04-13 21:19:52.125 103 12363.30 11.00 55420.85 88888.00 2007-04-13 21:19:52.250 103 12363.33 11.03 55420.90 88888.00 2007-04-13 21:19:52.375 103 12363.42 11.05 55420.90 88888.00 2007-04-13 21:19:52.500 103 12363.45 11.00 55420.88 88888.00 2007-04-13 21:19:52.625 103 12363.35 10.97 55420.85 88888.00 2007-04-13 21:19:52.750 103 12363.45 11.03 55420.85 88888.00 2007-04-13 21:19:52.875 103 12363.48 11.05 55420.88 88888.00 2007-04-13 21:19:53.000 103 12363.45 11.00 55420.88 88888.00 2007-04-13 21:19:53.125 103 12363.45 11.00 55420.88 88888.00 2007-04-13 21:19:53.250 103 12363.40 11.03 55420.90 88888.00 2007-04-13 21:19:53.375 103 12363.50 11.05 55420.90 88888.00 2007-04-13 21:19:53.500 103 12363.48 11.05 55420.90 88888.00 2007-04-13 21:19:53.625 103 12363.42 11.00 55420.90 88888.00 2007-04-13 21:19:53.750 103 12363.42 11.00 55420.90 88888.00 2007-04-13 21:19:53.875 103 12363.42 11.03 55420.90 88888.00 2007-04-13 21:19:54.000 103 12363.38 10.97 55420.82 88888.00 2007-04-13 21:19:54.125 103 12363.33 10.95 55420.82 88888.00 2007-04-13 21:19:54.250 103 12363.35 10.97 55420.88 88888.00 2007-04-13 21:19:54.375 103 12363.40 11.00 55420.88 88888.00 2007-04-13 21:19:54.500 103 12363.48 11.03 55420.88 88888.00 2007-04-13 21:19:54.625 103 12363.48 11.00 55420.90 88888.00 2007-04-13 21:19:54.750 103 12363.45 10.97 55420.93 88888.00 2007-04-13 21:19:54.875 103 12363.48 10.97 55420.90 88888.00 2007-04-13 21:19:55.000 103 12363.48 11.03 55420.90 88888.00 2007-04-13 21:19:55.125 103 12363.48 10.95 55420.88 88888.00 2007-04-13 21:19:55.250 103 12363.42 10.93 55420.90 88888.00 2007-04-13 21:19:55.375 103 12363.48 10.97 55420.90 88888.00 2007-04-13 21:19:55.500 103 12363.45 10.97 55420.88 88888.00 2007-04-13 21:19:55.625 103 12363.42 10.95 55420.85 88888.00 2007-04-13 21:19:55.750 103 12363.42 10.95 55420.85 88888.00 2007-04-13 21:19:55.875 103 12363.40 11.03 55420.85 88888.00 2007-04-13 21:19:56.000 103 12363.42 11.07 55420.85 88888.00 2007-04-13 21:19:56.125 103 12363.40 11.05 55420.85 88888.00 2007-04-13 21:19:56.250 103 12363.40 11.00 55420.88 88888.00 2007-04-13 21:19:56.375 103 12363.45 11.00 55420.88 88888.00 2007-04-13 21:19:56.500 103 12363.42 10.97 55420.88 88888.00 2007-04-13 21:19:56.625 103 12363.45 11.00 55420.88 88888.00 2007-04-13 21:19:56.750 103 12363.48 11.00 55420.90 88888.00 2007-04-13 21:19:56.875 103 12363.50 11.03 55420.90 88888.00 2007-04-13 21:19:57.000 103 12363.52 11.00 55420.88 88888.00 2007-04-13 21:19:57.125 103 12363.48 10.97 55420.90 88888.00 2007-04-13 21:19:57.250 103 12363.45 11.03 55420.90 88888.00 2007-04-13 21:19:57.375 103 12363.40 10.97 55420.90 88888.00 2007-04-13 21:19:57.500 103 12363.35 10.97 55420.88 88888.00 2007-04-13 21:19:57.625 103 12363.38 11.00 55420.90 88888.00 2007-04-13 21:19:57.750 103 12363.38 10.97 55420.88 88888.00 2007-04-13 21:19:57.875 103 12363.33 11.00 55420.88 88888.00 2007-04-13 21:19:58.000 103 12363.40 11.00 55420.85 88888.00 2007-04-13 21:19:58.125 103 12363.45 10.95 55420.88 88888.00 2007-04-13 21:19:58.250 103 12363.48 10.97 55420.88 88888.00 2007-04-13 21:19:58.375 103 12363.50 11.00 55420.88 88888.00 2007-04-13 21:19:58.500 103 12363.42 10.97 55420.88 88888.00 2007-04-13 21:19:58.625 103 12363.35 11.00 55420.88 88888.00 2007-04-13 21:19:58.750 103 12363.35 11.03 55420.90 88888.00 2007-04-13 21:19:58.875 103 12363.38 11.05 55420.90 88888.00 2007-04-13 21:19:59.000 103 12363.45 11.05 55420.90 88888.00 2007-04-13 21:19:59.125 103 12363.52 11.00 55420.88 88888.00 2007-04-13 21:19:59.250 103 12363.50 11.00 55420.85 88888.00 2007-04-13 21:19:59.375 103 12363.58 11.03 55420.88 88888.00 2007-04-13 21:19:59.500 103 12363.55 11.03 55420.88 88888.00 2007-04-13 21:19:59.625 103 12363.48 11.03 55420.85 88888.00 2007-04-13 21:19:59.750 103 12363.40 11.03 55420.85 88888.00 2007-04-13 21:19:59.875 103 12363.38 10.95 55420.82 88888.00 2007-04-13 21:20:00.000 103 12363.38 10.95 55420.82 88888.00 2007-04-13 21:20:00.125 103 12363.42 10.97 55420.85 88888.00 2007-04-13 21:20:00.250 103 12363.45 11.03 55420.88 88888.00 2007-04-13 21:20:00.375 103 12363.48 11.00 55420.88 88888.00 2007-04-13 21:20:00.500 103 12363.42 10.97 55420.88 88888.00 2007-04-13 21:20:00.625 103 12363.40 10.97 55420.90 88888.00 2007-04-13 21:20:00.750 103 12363.40 10.97 55420.93 88888.00 2007-04-13 21:20:00.875 103 12363.40 10.97 55420.90 88888.00 2007-04-13 21:20:01.000 103 12363.38 11.03 55420.88 88888.00 2007-04-13 21:20:01.125 103 12363.48 11.03 55420.90 88888.00 2007-04-13 21:20:01.250 103 12363.45 10.95 55420.90 88888.00 2007-04-13 21:20:01.375 103 12363.42 10.97 55420.88 88888.00 2007-04-13 21:20:01.500 103 12363.40 11.03 55420.90 88888.00 2007-04-13 21:20:01.625 103 12363.35 11.05 55420.88 88888.00 2007-04-13 21:20:01.750 103 12363.33 11.05 55420.90 88888.00 2007-04-13 21:20:01.875 103 12363.33 11.00 55420.88 88888.00 2007-04-13 21:20:02.000 103 12363.35 10.95 55420.85 88888.00 2007-04-13 21:20:02.125 103 12363.33 10.95 55420.88 88888.00 2007-04-13 21:20:02.250 103 12363.27 10.95 55420.88 88888.00 2007-04-13 21:20:02.375 103 12363.35 10.97 55420.85 88888.00 2007-04-13 21:20:02.500 103 12363.33 11.00 55420.88 88888.00 2007-04-13 21:20:02.625 103 12363.38 10.97 55420.88 88888.00 2007-04-13 21:20:02.750 103 12363.40 10.97 55420.88 88888.00 2007-04-13 21:20:02.875 103 12363.33 11.03 55420.85 88888.00 2007-04-13 21:20:03.000 103 12363.27 10.95 55420.82 88888.00 2007-04-13 21:20:03.125 103 12363.30 10.97 55420.88 88888.00 2007-04-13 21:20:03.250 103 12363.33 11.03 55420.90 88888.00 2007-04-13 21:20:03.375 103 12363.35 11.03 55420.90 88888.00 2007-04-13 21:20:03.500 103 12363.38 11.03 55420.90 88888.00 2007-04-13 21:20:03.625 103 12363.38 11.05 55420.90 88888.00 2007-04-13 21:20:03.750 103 12363.38 11.00 55420.85 88888.00 2007-04-13 21:20:03.875 103 12363.33 11.03 55420.85 88888.00 2007-04-13 21:20:04.000 103 12363.35 11.03 55420.85 88888.00 2007-04-13 21:20:04.125 103 12363.33 11.00 55420.88 88888.00 2007-04-13 21:20:04.250 103 12363.38 11.03 55420.90 88888.00 2007-04-13 21:20:04.375 103 12363.45 11.07 55420.90 88888.00 2007-04-13 21:20:04.500 103 12363.42 11.07 55420.90 88888.00 2007-04-13 21:20:04.625 103 12363.33 11.10 55420.93 88888.00 2007-04-13 21:20:04.750 103 12363.33 11.10 55420.93 88888.00 2007-04-13 21:20:04.875 103 12363.33 11.07 55420.90 88888.00 2007-04-13 21:20:05.000 103 12363.33 11.05 55420.90 88888.00 2007-04-13 21:20:05.125 103 12363.33 10.97 55420.90 88888.00 2007-04-13 21:20:05.250 103 12363.30 10.97 55420.90 88888.00 2007-04-13 21:20:05.375 103 12363.33 11.00 55420.88 88888.00 2007-04-13 21:20:05.500 103 12363.35 11.05 55420.90 88888.00 2007-04-13 21:20:05.625 103 12363.38 11.05 55420.88 88888.00 2007-04-13 21:20:05.750 103 12363.40 11.03 55420.88 88888.00 2007-04-13 21:20:05.875 103 12363.40 11.05 55420.88 88888.00 2007-04-13 21:20:06.000 103 12363.45 11.05 55420.88 88888.00 2007-04-13 21:20:06.125 103 12363.52 11.03 55420.88 88888.00 2007-04-13 21:20:06.250 103 12363.45 11.03 55420.85 88888.00 2007-04-13 21:20:06.375 103 12363.48 11.03 55420.85 88888.00 2007-04-13 21:20:06.500 103 12363.40 11.00 55420.85 88888.00 2007-04-13 21:20:06.625 103 12363.35 10.95 55420.82 88888.00 2007-04-13 21:20:06.750 103 12363.40 10.97 55420.88 88888.00 2007-04-13 21:20:06.875 103 12363.40 10.97 55420.88 88888.00 2007-04-13 21:20:07.000 103 12363.38 10.97 55420.88 88888.00 2007-04-13 21:20:07.125 103 12363.38 11.03 55420.90 88888.00 2007-04-13 21:20:07.250 103 12363.40 11.05 55420.88 88888.00 2007-04-13 21:20:07.375 103 12363.42 11.07 55420.88 88888.00 2007-04-13 21:20:07.500 103 12363.42 11.10 55420.88 88888.00 2007-04-13 21:20:07.625 103 12363.42 11.07 55420.88 88888.00 2007-04-13 21:20:07.750 103 12363.40 11.05 55420.85 88888.00 2007-04-13 21:20:07.875 103 12363.40 11.03 55420.85 88888.00 2007-04-13 21:20:08.000 103 12363.38 11.03 55420.82 88888.00 2007-04-13 21:20:08.125 103 12363.38 11.03 55420.85 88888.00 2007-04-13 21:20:08.250 103 12363.33 10.97 55420.82 88888.00 2007-04-13 21:20:08.375 103 12363.35 11.00 55420.88 88888.00 2007-04-13 21:20:08.500 103 12363.38 11.05 55420.90 88888.00 2007-04-13 21:20:08.625 103 12363.40 11.05 55420.90 88888.00 2007-04-13 21:20:08.750 103 12363.45 11.07 55420.90 88888.00 2007-04-13 21:20:08.875 103 12363.45 11.05 55420.90 88888.00 2007-04-13 21:20:09.000 103 12363.45 11.05 55420.90 88888.00 2007-04-13 21:20:09.125 103 12363.48 11.07 55420.88 88888.00 2007-04-13 21:20:09.250 103 12363.50 11.10 55420.88 88888.00 2007-04-13 21:20:09.375 103 12363.50 11.10 55420.88 88888.00 2007-04-13 21:20:09.500 103 12363.50 11.10 55420.90 88888.00 2007-04-13 21:20:09.625 103 12363.45 11.05 55420.85 88888.00 2007-04-13 21:20:09.750 103 12363.35 11.00 55420.85 88888.00 2007-04-13 21:20:09.875 103 12363.35 11.05 55420.88 88888.00 2007-04-13 21:20:10.000 103 12363.45 11.07 55420.88 88888.00 2007-04-13 21:20:10.125 103 12363.50 11.03 55420.90 88888.00 2007-04-13 21:20:10.250 103 12363.52 11.05 55420.93 88888.00 2007-04-13 21:20:10.375 103 12363.60 11.07 55420.93 88888.00 2007-04-13 21:20:10.500 103 12363.52 11.05 55420.90 88888.00 2007-04-13 21:20:10.625 103 12363.45 11.07 55420.85 88888.00 2007-04-13 21:20:10.750 103 12363.40 11.07 55420.85 88888.00 2007-04-13 21:20:10.875 103 12363.42 11.07 55420.85 88888.00 2007-04-13 21:20:11.000 103 12363.48 11.03 55420.85 88888.00 2007-04-13 21:20:11.125 103 12363.50 11.03 55420.85 88888.00 2007-04-13 21:20:11.250 103 12363.48 11.10 55420.88 88888.00 2007-04-13 21:20:11.375 103 12363.45 11.10 55420.90 88888.00 2007-04-13 21:20:11.500 103 12363.42 11.03 55420.88 88888.00 2007-04-13 21:20:11.625 103 12363.42 11.03 55420.88 88888.00 2007-04-13 21:20:11.750 103 12363.45 11.07 55420.90 88888.00 2007-04-13 21:20:11.875 103 12363.45 11.05 55420.90 88888.00 2007-04-13 21:20:12.000 103 12363.45 11.05 55420.90 88888.00 2007-04-13 21:20:12.125 103 12363.48 11.03 55420.90 88888.00 2007-04-13 21:20:12.250 103 12363.45 11.05 55420.90 88888.00 2007-04-13 21:20:12.375 103 12363.48 11.10 55420.93 88888.00 2007-04-13 21:20:12.500 103 12363.38 11.03 55420.90 88888.00 2007-04-13 21:20:12.625 103 12363.35 11.03 55420.90 88888.00 2007-04-13 21:20:12.750 103 12363.42 11.05 55420.90 88888.00 2007-04-13 21:20:12.875 103 12363.42 11.05 55420.90 88888.00 2007-04-13 21:20:13.000 103 12363.42 10.97 55420.88 88888.00 2007-04-13 21:20:13.125 103 12363.50 11.03 55420.88 88888.00 2007-04-13 21:20:13.250 103 12363.50 11.05 55420.90 88888.00 2007-04-13 21:20:13.375 103 12363.48 11.03 55420.88 88888.00 2007-04-13 21:20:13.500 103 12363.45 11.00 55420.85 88888.00 2007-04-13 21:20:13.625 103 12363.42 11.00 55420.85 88888.00 2007-04-13 21:20:13.750 103 12363.45 11.07 55420.88 88888.00 2007-04-13 21:20:13.875 103 12363.55 11.12 55420.93 88888.00 2007-04-13 21:20:14.000 103 12363.48 11.07 55420.90 88888.00 2007-04-13 21:20:14.125 103 12363.40 11.00 55420.90 88888.00 2007-04-13 21:20:14.250 103 12363.42 10.97 55420.90 88888.00 2007-04-13 21:20:14.375 103 12363.42 10.97 55420.85 88888.00 2007-04-13 21:20:14.500 103 12363.42 10.97 55420.90 88888.00 2007-04-13 21:20:14.625 103 12363.45 11.05 55420.93 88888.00 2007-04-13 21:20:14.750 103 12363.48 11.05 55420.93 88888.00 2007-04-13 21:20:14.875 103 12363.45 10.97 55420.90 88888.00 2007-04-13 21:20:15.000 103 12363.42 10.95 55420.88 88888.00 2007-04-13 21:20:15.125 103 12363.42 11.00 55420.90 88888.00 2007-04-13 21:20:15.250 103 12363.42 11.07 55420.93 88888.00 2007-04-13 21:20:15.375 103 12363.42 11.07 55420.88 88888.00 2007-04-13 21:20:15.500 103 12363.38 11.05 55420.90 88888.00 2007-04-13 21:20:15.625 103 12363.48 11.12 55420.93 88888.00 2007-04-13 21:20:15.750 103 12363.52 11.10 55420.90 88888.00 2007-04-13 21:20:15.875 103 12363.48 11.12 55420.90 88888.00 2007-04-13 21:20:16.000 103 12363.48 11.10 55420.88 88888.00 2007-04-13 21:20:16.125 103 12363.48 11.07 55420.93 88888.00 2007-04-13 21:20:16.250 103 12363.45 11.05 55420.90 88888.00 2007-04-13 21:20:16.375 103 12363.48 11.05 55420.90 88888.00 2007-04-13 21:20:16.500 103 12363.45 11.05 55420.90 88888.00 2007-04-13 21:20:16.625 103 12363.48 11.03 55420.93 88888.00 2007-04-13 21:20:16.750 103 12363.42 11.03 55420.90 88888.00 2007-04-13 21:20:16.875 103 12363.42 11.00 55420.88 88888.00 2007-04-13 21:20:17.000 103 12363.48 11.00 55420.88 88888.00 2007-04-13 21:20:17.125 103 12363.48 11.05 55420.95 88888.00 2007-04-13 21:20:17.250 103 12363.50 11.03 55420.95 88888.00 2007-04-13 21:20:17.375 103 12363.48 10.95 55420.90 88888.00 2007-04-13 21:20:17.500 103 12363.48 10.97 55420.90 88888.00 2007-04-13 21:20:17.625 103 12363.50 11.00 55420.90 88888.00 2007-04-13 21:20:17.750 103 12363.45 11.00 55420.88 88888.00 2007-04-13 21:20:17.875 103 12363.52 11.03 55420.88 88888.00 2007-04-13 21:20:18.000 103 12363.58 11.05 55420.88 88888.00 2007-04-13 21:20:18.125 103 12363.60 11.05 55420.93 88888.00 2007-04-13 21:20:18.250 103 12363.50 11.00 55420.90 88888.00 2007-04-13 21:20:18.375 103 12363.50 11.00 55420.85 88888.00 2007-04-13 21:20:18.500 103 12363.45 11.00 55420.85 88888.00 2007-04-13 21:20:18.625 103 12363.55 11.03 55420.88 88888.00 2007-04-13 21:20:18.750 103 12363.62 10.97 55420.93 88888.00 2007-04-13 21:20:18.875 103 12363.62 10.95 55420.90 88888.00 2007-04-13 21:20:19.000 103 12363.55 10.97 55420.88 88888.00 2007-04-13 21:20:19.125 103 12363.58 11.00 55420.88 88888.00 2007-04-13 21:20:19.250 103 12363.62 11.03 55420.93 88888.00 2007-04-13 21:20:19.375 103 12363.60 11.03 55420.93 88888.00 2007-04-13 21:20:19.500 103 12363.58 11.03 55420.95 88888.00 2007-04-13 21:20:19.625 103 12363.50 11.03 55420.93 88888.00 2007-04-13 21:20:19.750 103 12363.45 10.97 55420.90 88888.00 2007-04-13 21:20:19.875 103 12363.50 11.00 55420.90 88888.00 2007-04-13 21:20:20.000 103 12363.52 10.97 55420.93 88888.00 2007-04-13 21:20:20.125 103 12363.45 10.95 55420.90 88888.00 2007-04-13 21:20:20.250 103 12363.45 10.93 55420.90 88888.00 2007-04-13 21:20:20.375 103 12363.52 10.93 55420.90 88888.00 2007-04-13 21:20:20.500 103 12363.55 10.95 55420.90 88888.00 2007-04-13 21:20:20.625 103 12363.52 11.00 55420.93 88888.00 2007-04-13 21:20:20.750 103 12363.55 11.00 55420.95 88888.00 2007-04-13 21:20:20.875 103 12363.55 11.00 55420.95 88888.00 2007-04-13 21:20:21.000 103 12363.58 11.03 55420.95 88888.00 2007-04-13 21:20:21.125 103 12363.62 11.03 55420.93 88888.00 2007-04-13 21:20:21.250 103 12363.60 11.00 55420.90 88888.00 2007-04-13 21:20:21.375 103 12363.58 11.03 55420.90 88888.00 2007-04-13 21:20:21.500 103 12363.55 11.03 55420.93 88888.00 2007-04-13 21:20:21.625 103 12363.55 11.03 55420.93 88888.00 2007-04-13 21:20:21.750 103 12363.52 11.05 55420.95 88888.00 2007-04-13 21:20:21.875 103 12363.52 11.05 55420.93 88888.00 2007-04-13 21:20:22.000 103 12363.52 11.00 55420.90 88888.00 2007-04-13 21:20:22.125 103 12363.50 10.97 55420.95 88888.00 2007-04-13 21:20:22.250 103 12363.42 10.97 55420.90 88888.00 2007-04-13 21:20:22.375 103 12363.55 11.05 55420.93 88888.00 2007-04-13 21:20:22.500 103 12363.70 11.07 55420.93 88888.00 2007-04-13 21:20:22.625 103 12363.73 11.07 55420.90 88888.00 2007-04-13 21:20:22.750 103 12363.62 11.03 55420.88 88888.00 2007-04-13 21:20:22.875 103 12363.60 10.97 55420.88 88888.00 2007-04-13 21:20:23.000 103 12363.60 10.97 55420.90 88888.00 2007-04-13 21:20:23.125 103 12363.58 10.95 55420.93 88888.00 2007-04-13 21:20:23.250 103 12363.55 10.95 55420.88 88888.00 2007-04-13 21:20:23.375 103 12363.58 10.93 55420.88 88888.00 2007-04-13 21:20:23.500 103 12363.50 10.90 55420.88 88888.00 2007-04-13 21:20:23.625 103 12363.45 10.90 55420.88 88888.00 2007-04-13 21:20:23.750 103 12363.55 10.88 55420.90 88888.00 2007-04-13 21:20:23.875 103 12363.58 10.95 55420.88 88888.00 2007-04-13 21:20:24.000 103 12363.58 10.95 55420.88 88888.00 2007-04-13 21:20:24.125 103 12363.60 10.95 55420.90 88888.00 2007-04-13 21:20:24.250 103 12363.55 10.97 55420.90 88888.00 2007-04-13 21:20:24.375 103 12363.52 10.97 55420.88 88888.00 2007-04-13 21:20:24.500 103 12363.55 10.95 55420.90 88888.00 2007-04-13 21:20:24.625 103 12363.52 10.97 55420.93 88888.00 2007-04-13 21:20:24.750 103 12363.58 11.00 55420.95 88888.00 2007-04-13 21:20:24.875 103 12363.58 10.97 55420.95 88888.00 2007-04-13 21:20:25.000 103 12363.60 10.93 55420.90 88888.00 2007-04-13 21:20:25.125 103 12363.60 10.95 55420.90 88888.00 2007-04-13 21:20:25.250 103 12363.58 10.90 55420.90 88888.00 2007-04-13 21:20:25.375 103 12363.62 10.97 55420.90 88888.00 2007-04-13 21:20:25.500 103 12363.58 10.93 55420.90 88888.00 2007-04-13 21:20:25.625 103 12363.58 10.95 55420.88 88888.00 2007-04-13 21:20:25.750 103 12363.52 10.97 55420.88 88888.00 2007-04-13 21:20:25.875 103 12363.50 10.95 55420.90 88888.00 2007-04-13 21:20:26.000 103 12363.52 10.95 55420.88 88888.00 2007-04-13 21:20:26.125 103 12363.52 10.97 55420.90 88888.00 2007-04-13 21:20:26.250 103 12363.48 10.90 55420.93 88888.00 2007-04-13 21:20:26.375 103 12363.52 11.03 55420.93 88888.00 2007-04-13 21:20:26.500 103 12363.52 11.03 55420.93 88888.00 2007-04-13 21:20:26.625 103 12363.42 11.00 55420.88 88888.00 2007-04-13 21:20:26.750 103 12363.40 10.93 55420.85 88888.00 2007-04-13 21:20:26.875 103 12363.42 10.93 55420.88 88888.00 2007-04-13 21:20:27.000 103 12363.45 10.95 55420.88 88888.00 2007-04-13 21:20:27.125 103 12363.55 10.95 55420.88 88888.00 2007-04-13 21:20:27.250 103 12363.45 10.88 55420.85 88888.00 2007-04-13 21:20:27.375 103 12363.50 10.93 55420.90 88888.00 2007-04-13 21:20:27.500 103 12363.58 10.95 55420.93 88888.00 2007-04-13 21:20:27.625 103 12363.58 10.93 55420.93 88888.00 2007-04-13 21:20:27.750 103 12363.60 10.95 55420.93 88888.00 2007-04-13 21:20:27.875 103 12363.58 11.00 55420.95 88888.00 2007-04-13 21:20:28.000 103 12363.55 10.90 55420.93 88888.00 2007-04-13 21:20:28.125 103 12363.48 10.88 55420.90 88888.00 2007-04-13 21:20:28.250 103 12363.48 10.93 55420.90 88888.00 2007-04-13 21:20:28.375 103 12363.50 10.93 55420.90 88888.00 2007-04-13 21:20:28.500 103 12363.45 10.85 55420.90 88888.00 2007-04-13 21:20:28.625 103 12363.42 10.82 55420.88 88888.00 2007-04-13 21:20:28.750 103 12363.55 10.93 55420.90 88888.00 2007-04-13 21:20:28.875 103 12363.65 10.97 55420.90 88888.00 2007-04-13 21:20:29.000 103 12363.65 10.90 55420.88 88888.00 2007-04-13 21:20:29.125 103 12363.60 10.85 55420.85 88888.00 2007-04-13 21:20:29.250 103 12363.60 10.88 55420.90 88888.00 2007-04-13 21:20:29.375 103 12363.62 10.90 55420.93 88888.00 2007-04-13 21:20:29.500 103 12363.60 10.88 55420.93 88888.00 2007-04-13 21:20:29.625 103 12363.52 10.88 55420.90 88888.00 2007-04-13 21:20:29.750 103 12363.50 10.88 55420.93 88888.00 2007-04-13 21:20:29.875 103 12363.52 10.88 55420.93 88888.00 2007-04-13 21:20:30.000 103 12363.55 10.93 55420.93 88888.00 2007-04-13 21:20:30.125 103 12363.55 10.90 55420.93 88888.00 2007-04-13 21:20:30.250 103 12363.52 10.85 55420.93 88888.00 2007-04-13 21:20:30.375 103 12363.60 10.88 55420.93 88888.00 2007-04-13 21:20:30.500 103 12363.65 10.93 55420.95 88888.00 2007-04-13 21:20:30.625 103 12363.67 10.90 55420.95 88888.00 2007-04-13 21:20:30.750 103 12363.60 10.88 55420.93 88888.00 2007-04-13 21:20:30.875 103 12363.55 10.88 55420.93 88888.00 2007-04-13 21:20:31.000 103 12363.55 10.85 55420.93 88888.00 2007-04-13 21:20:31.125 103 12363.60 10.88 55420.93 88888.00 2007-04-13 21:20:31.250 103 12363.65 10.90 55420.95 88888.00 2007-04-13 21:20:31.375 103 12363.73 10.85 55420.95 88888.00 2007-04-13 21:20:31.500 103 12363.67 10.85 55420.95 88888.00 2007-04-13 21:20:31.625 103 12363.58 10.85 55420.90 88888.00 2007-04-13 21:20:31.750 103 12363.60 10.88 55420.95 88888.00 2007-04-13 21:20:31.875 103 12363.60 10.85 55420.93 88888.00 2007-04-13 21:20:32.000 103 12363.58 10.82 55420.90 88888.00 2007-04-13 21:20:32.125 103 12363.60 10.85 55420.90 88888.00 2007-04-13 21:20:32.250 103 12363.58 10.85 55420.93 88888.00 2007-04-13 21:20:32.375 103 12363.55 10.82 55420.93 88888.00 2007-04-13 21:20:32.500 103 12363.58 10.82 55420.90 88888.00 2007-04-13 21:20:32.625 103 12363.60 10.85 55420.90 88888.00 2007-04-13 21:20:32.750 103 12363.58 10.85 55420.90 88888.00 2007-04-13 21:20:32.875 103 12363.60 10.85 55420.93 88888.00 2007-04-13 21:20:33.000 103 12363.58 10.90 55420.93 88888.00 2007-04-13 21:20:33.125 103 12363.58 10.90 55420.97 88888.00 2007-04-13 21:20:33.250 103 12363.60 10.85 55420.97 88888.00 2007-04-13 21:20:33.375 103 12363.62 10.88 55420.97 88888.00 2007-04-13 21:20:33.500 103 12363.65 10.90 55420.97 88888.00 2007-04-13 21:20:33.625 103 12363.58 10.85 55420.93 88888.00 2007-04-13 21:20:33.750 103 12363.62 10.82 55420.90 88888.00 2007-04-13 21:20:33.875 103 12363.67 10.88 55420.95 88888.00 2007-04-13 21:20:34.000 103 12363.65 10.85 55420.95 88888.00 2007-04-13 21:20:34.125 103 12363.58 10.82 55420.93 88888.00 2007-04-13 21:20:34.250 103 12363.52 10.72 55420.93 88888.00 2007-04-13 21:20:34.375 103 12363.55 10.78 55420.93 88888.00 2007-04-13 21:20:34.500 103 12363.60 10.85 55420.95 88888.00 2007-04-13 21:20:34.625 103 12363.58 10.85 55420.93 88888.00 2007-04-13 21:20:34.750 103 12363.55 10.78 55420.93 88888.00 2007-04-13 21:20:34.875 103 12363.55 10.75 55420.90 88888.00 2007-04-13 21:20:35.000 103 12363.62 10.82 55420.88 88888.00 2007-04-13 21:20:35.125 103 12363.62 10.78 55420.93 88888.00 2007-04-13 21:20:35.250 103 12363.52 10.78 55420.95 88888.00 2007-04-13 21:20:35.375 103 12363.52 10.82 55420.97 88888.00 2007-04-13 21:20:35.500 103 12363.55 10.80 55420.95 88888.00 2007-04-13 21:20:35.625 103 12363.62 10.78 55420.93 88888.00 2007-04-13 21:20:35.750 103 12363.60 10.75 55420.93 88888.00 2007-04-13 21:20:35.875 103 12363.55 10.75 55420.93 88888.00 2007-04-13 21:20:36.000 103 12363.55 10.78 55420.93 88888.00 2007-04-13 21:20:36.125 103 12363.55 10.75 55420.97 88888.00 2007-04-13 21:20:36.250 103 12363.52 10.80 55420.97 88888.00 2007-04-13 21:20:36.375 103 12363.60 10.80 55420.93 88888.00 2007-04-13 21:20:36.500 103 12363.58 10.80 55420.90 88888.00 2007-04-13 21:20:36.625 103 12363.60 10.82 55420.90 88888.00 2007-04-13 21:20:36.750 103 12363.58 10.82 55420.93 88888.00 2007-04-13 21:20:36.875 103 12363.50 10.75 55420.93 88888.00 2007-04-13 21:20:37.000 103 12363.50 10.80 55420.95 88888.00 2007-04-13 21:20:37.125 103 12363.48 10.85 55420.97 88888.00 2007-04-13 21:20:37.250 103 12363.42 10.80 55420.97 88888.00 2007-04-13 21:20:37.375 103 12363.60 10.80 55420.97 88888.00 2007-04-13 21:20:37.500 103 12363.60 10.75 55420.95 88888.00 2007-04-13 21:20:37.625 103 12363.50 10.72 55420.93 88888.00 2007-04-13 21:20:37.750 103 12363.50 10.78 55420.93 88888.00 2007-04-13 21:20:37.875 103 12363.55 10.78 55420.95 88888.00 2007-04-13 21:20:38.000 103 12363.55 10.72 55420.93 88888.00 2007-04-13 21:20:38.125 103 12363.58 10.72 55420.95 88888.00 2007-04-13 21:20:38.250 103 12363.58 10.80 55420.97 88888.00 2007-04-13 21:20:38.375 103 12363.60 10.82 55420.97 88888.00 2007-04-13 21:20:38.500 103 12363.58 10.78 55420.95 88888.00 2007-04-13 21:20:38.625 103 12363.55 10.80 55420.95 88888.00 2007-04-13 21:20:38.750 103 12363.55 10.78 55420.95 88888.00 2007-04-13 21:20:38.875 103 12363.55 10.75 55420.95 88888.00 2007-04-13 21:20:39.000 103 12363.60 10.78 55420.95 88888.00 2007-04-13 21:20:39.125 103 12363.65 10.80 55420.95 88888.00 2007-04-13 21:20:39.250 103 12363.65 10.75 55420.95 88888.00 2007-04-13 21:20:39.375 103 12363.65 10.75 55420.95 88888.00 2007-04-13 21:20:39.500 103 12363.65 10.78 55420.97 88888.00 2007-04-13 21:20:39.625 103 12363.67 10.82 55421.00 88888.00 2007-04-13 21:20:39.750 103 12363.67 10.80 55421.03 88888.00 2007-04-13 21:20:39.875 103 12363.60 10.80 55420.97 88888.00 2007-04-13 21:20:40.000 103 12363.52 10.75 55420.95 88888.00 2007-04-13 21:20:40.125 103 12363.50 10.75 55420.97 88888.00 2007-04-13 21:20:40.250 103 12363.50 10.75 55420.97 88888.00 2007-04-13 21:20:40.375 103 12363.52 10.72 55420.95 88888.00 2007-04-13 21:20:40.500 103 12363.55 10.75 55420.97 88888.00 2007-04-13 21:20:40.625 103 12363.52 10.75 55420.95 88888.00 2007-04-13 21:20:40.750 103 12363.50 10.75 55420.97 88888.00 2007-04-13 21:20:40.875 103 12363.52 10.78 55420.95 88888.00 2007-04-13 21:20:41.000 103 12363.50 10.78 55420.97 88888.00 2007-04-13 21:20:41.125 103 12363.52 10.75 55421.00 88888.00 2007-04-13 21:20:41.250 103 12363.50 10.75 55420.95 88888.00 2007-04-13 21:20:41.375 103 12363.50 10.78 55420.95 88888.00 2007-04-13 21:20:41.500 103 12363.48 10.78 55420.95 88888.00 2007-04-13 21:20:41.625 103 12363.55 10.78 55420.97 88888.00 2007-04-13 21:20:41.750 103 12363.58 10.82 55421.00 88888.00 2007-04-13 21:20:41.875 103 12363.58 10.88 55421.03 88888.00 2007-04-13 21:20:42.000 103 12363.55 10.85 55420.95 88888.00 2007-04-13 21:20:42.125 103 12363.55 10.82 55420.97 88888.00 2007-04-13 21:20:42.250 103 12363.60 10.80 55420.97 88888.00 2007-04-13 21:20:42.375 103 12363.65 10.75 55420.97 88888.00 2007-04-13 21:20:42.500 103 12363.60 10.75 55420.95 88888.00 2007-04-13 21:20:42.625 103 12363.60 10.78 55420.97 88888.00 2007-04-13 21:20:42.750 103 12363.58 10.78 55420.95 88888.00 2007-04-13 21:20:42.875 103 12363.58 10.75 55420.97 88888.00 2007-04-13 21:20:43.000 103 12363.50 10.78 55421.00 88888.00 2007-04-13 21:20:43.125 103 12363.55 10.78 55421.03 88888.00 2007-04-13 21:20:43.250 103 12363.58 10.75 55421.00 88888.00 2007-04-13 21:20:43.375 103 12363.65 10.80 55421.00 88888.00 2007-04-13 21:20:43.500 103 12363.58 10.78 55421.00 88888.00 2007-04-13 21:20:43.625 103 12363.55 10.72 55421.03 88888.00 2007-04-13 21:20:43.750 103 12363.58 10.80 55421.03 88888.00 2007-04-13 21:20:43.875 103 12363.58 10.82 55421.03 88888.00 2007-04-13 21:20:44.000 103 12363.58 10.80 55421.00 88888.00 2007-04-13 21:20:44.125 103 12363.55 10.75 55421.00 88888.00 2007-04-13 21:20:44.250 103 12363.52 10.78 55421.03 88888.00 2007-04-13 21:20:44.375 103 12363.58 10.80 55421.03 88888.00 2007-04-13 21:20:44.500 103 12363.55 10.80 55421.00 88888.00 2007-04-13 21:20:44.625 103 12363.55 10.75 55421.03 88888.00 2007-04-13 21:20:44.750 103 12363.50 10.70 55420.97 88888.00 2007-04-13 21:20:44.875 103 12363.60 10.75 55421.03 88888.00 2007-04-13 21:20:45.000 103 12363.62 10.80 55420.97 88888.00 2007-04-13 21:20:45.125 103 12363.50 10.78 55421.00 88888.00 2007-04-13 21:20:45.250 103 12363.45 10.78 55421.00 88888.00 2007-04-13 21:20:45.375 103 12363.50 10.78 55421.00 88888.00 2007-04-13 21:20:45.500 103 12363.50 10.78 55420.97 88888.00 2007-04-13 21:20:45.625 103 12363.55 10.75 55420.95 88888.00 2007-04-13 21:20:45.750 103 12363.55 10.80 55420.95 88888.00 2007-04-13 21:20:45.875 103 12363.52 10.80 55420.97 88888.00 2007-04-13 21:20:46.000 103 12363.58 10.82 55421.00 88888.00 2007-04-13 21:20:46.125 103 12363.65 10.82 55421.03 88888.00 2007-04-13 21:20:46.250 103 12363.58 10.72 55420.97 88888.00 2007-04-13 21:20:46.375 103 12363.58 10.72 55421.03 88888.00 2007-04-13 21:20:46.500 103 12363.60 10.70 55421.00 88888.00 2007-04-13 21:20:46.625 103 12363.60 10.70 55421.03 88888.00 2007-04-13 21:20:46.750 103 12363.62 10.78 55421.03 88888.00 2007-04-13 21:20:46.875 103 12363.62 10.80 55421.03 88888.00 2007-04-13 21:20:47.000 103 12363.58 10.78 55420.97 88888.00 2007-04-13 21:20:47.125 103 12363.60 10.82 55421.03 88888.00 2007-04-13 21:20:47.250 103 12363.55 10.85 55421.07 88888.00 2007-04-13 21:20:47.375 103 12363.52 10.78 55421.05 88888.00 2007-04-13 21:20:47.500 103 12363.48 10.75 55421.00 88888.00 2007-04-13 21:20:47.625 103 12363.48 10.78 55421.00 88888.00 2007-04-13 21:20:47.750 103 12363.50 10.80 55421.05 88888.00 2007-04-13 21:20:47.875 103 12363.52 10.72 55421.03 88888.00 2007-04-13 21:20:48.000 103 12363.50 10.68 55420.97 88888.00 2007-04-13 21:20:48.125 103 12363.40 10.68 55420.97 88888.00 2007-04-13 21:20:48.250 103 12363.40 10.65 55421.00 88888.00 2007-04-13 21:20:48.375 103 12363.52 10.68 55421.00 88888.00 2007-04-13 21:20:48.500 103 12363.58 10.68 55421.03 88888.00 2007-04-13 21:20:48.625 103 12363.60 10.70 55421.03 88888.00 2007-04-13 21:20:48.750 103 12363.60 10.68 55421.03 88888.00 2007-04-13 21:20:48.875 103 12363.52 10.70 55421.00 88888.00 2007-04-13 21:20:49.000 103 12363.55 10.68 55420.97 88888.00 2007-04-13 21:20:49.125 103 12363.62 10.70 55421.00 88888.00 2007-04-13 21:20:49.250 103 12363.62 10.75 55421.03 88888.00 2007-04-13 21:20:49.375 103 12363.70 10.75 55421.05 88888.00 2007-04-13 21:20:49.500 103 12363.70 10.75 55421.07 88888.00 2007-04-13 21:20:49.625 103 12363.55 10.62 55421.05 88888.00 2007-04-13 21:20:49.750 103 12363.58 10.65 55421.05 88888.00 2007-04-13 21:20:49.875 103 12363.65 10.70 55421.05 88888.00 2007-04-13 21:20:50.000 103 12363.58 10.68 55421.03 88888.00 2007-04-13 21:20:50.125 103 12363.52 10.65 55421.00 88888.00 2007-04-13 21:20:50.250 103 12363.52 10.68 55421.00 88888.00 2007-04-13 21:20:50.375 103 12363.58 10.72 55421.03 88888.00 2007-04-13 21:20:50.500 103 12363.60 10.68 55421.03 88888.00 2007-04-13 21:20:50.625 103 12363.62 10.68 55421.05 88888.00 2007-04-13 21:20:50.750 103 12363.58 10.62 55421.03 88888.00 2007-04-13 21:20:50.875 103 12363.50 10.62 55421.00 88888.00 2007-04-13 21:20:51.000 103 12363.55 10.70 55421.03 88888.00 2007-04-13 21:20:51.125 103 12363.55 10.72 55421.03 88888.00 2007-04-13 21:20:51.250 103 12363.50 10.70 55421.03 88888.00 2007-04-13 21:20:51.375 103 12363.50 10.70 55421.03 88888.00 2007-04-13 21:20:51.500 103 12363.50 10.70 55421.03 88888.00 2007-04-13 21:20:51.625 103 12363.55 10.68 55421.05 88888.00 2007-04-13 21:20:51.750 103 12363.60 10.72 55421.05 88888.00 2007-04-13 21:20:51.875 103 12363.62 10.75 55421.03 88888.00 2007-04-13 21:20:52.000 103 12363.58 10.65 55421.00 88888.00 2007-04-13 21:20:52.125 103 12363.55 10.68 55421.05 88888.00 2007-04-13 21:20:52.250 103 12363.58 10.68 55421.03 88888.00 2007-04-13 21:20:52.375 103 12363.58 10.65 55421.00 88888.00 2007-04-13 21:20:52.500 103 12363.58 10.65 55421.03 88888.00 2007-04-13 21:20:52.625 103 12363.55 10.62 55421.03 88888.00 2007-04-13 21:20:52.750 103 12363.52 10.65 55421.03 88888.00 2007-04-13 21:20:52.875 103 12363.55 10.62 55421.03 88888.00 2007-04-13 21:20:53.000 103 12363.60 10.68 55421.05 88888.00 2007-04-13 21:20:53.125 103 12363.65 10.75 55421.07 88888.00 2007-04-13 21:20:53.250 103 12363.60 10.75 55421.07 88888.00 2007-04-13 21:20:53.375 103 12363.52 10.68 55421.07 88888.00 2007-04-13 21:20:53.500 103 12363.50 10.65 55421.07 88888.00 2007-04-13 21:20:53.625 103 12363.50 10.68 55421.03 88888.00 2007-04-13 21:20:53.750 103 12363.48 10.68 55421.03 88888.00 2007-04-13 21:20:53.875 103 12363.48 10.65 55421.03 88888.00 2007-04-13 21:20:54.000 103 12363.52 10.60 55421.03 88888.00 2007-04-13 21:20:54.125 103 12363.58 10.60 55421.05 88888.00 2007-04-13 21:20:54.250 103 12363.58 10.70 55421.05 88888.00 2007-04-13 21:20:54.375 103 12363.60 10.70 55421.00 88888.00 2007-04-13 21:20:54.500 103 12363.60 10.65 55421.03 88888.00 2007-04-13 21:20:54.625 103 12363.62 10.65 55421.03 88888.00 2007-04-13 21:20:54.750 103 12363.67 10.68 55421.03 88888.00 2007-04-13 21:20:54.875 103 12363.62 10.68 55421.05 88888.00 2007-04-13 21:20:55.000 103 12363.55 10.60 55421.05 88888.00 2007-04-13 21:20:55.125 103 12363.52 10.68 55421.05 88888.00 2007-04-13 21:20:55.250 103 12363.55 10.70 55421.10 88888.00 2007-04-13 21:20:55.375 103 12363.58 10.62 55421.07 88888.00 2007-04-13 21:20:55.500 103 12363.58 10.62 55421.03 88888.00 2007-04-13 21:20:55.625 103 12363.60 10.65 55421.05 88888.00 2007-04-13 21:20:55.750 103 12363.58 10.70 55421.05 88888.00 2007-04-13 21:20:55.875 103 12363.55 10.65 55421.03 88888.00 2007-04-13 21:20:56.000 103 12363.52 10.62 55421.05 88888.00 2007-04-13 21:20:56.125 103 12363.58 10.68 55421.07 88888.00 2007-04-13 21:20:56.250 103 12363.55 10.70 55421.07 88888.00 2007-04-13 21:20:56.375 103 12363.50 10.62 55421.07 88888.00 2007-04-13 21:20:56.500 103 12363.45 10.57 55421.05 88888.00 2007-04-13 21:20:56.625 103 12363.50 10.62 55421.07 88888.00 2007-04-13 21:20:56.750 103 12363.52 10.68 55421.07 88888.00 2007-04-13 21:20:56.875 103 12363.50 10.68 55421.10 88888.00 2007-04-13 21:20:57.000 103 12363.48 10.65 55421.07 88888.00 2007-04-13 21:20:57.125 103 12363.55 10.68 55421.07 88888.00 2007-04-13 21:20:57.250 103 12363.52 10.62 55421.07 88888.00 2007-04-13 21:20:57.375 103 12363.58 10.65 55421.05 88888.00 2007-04-13 21:20:57.500 103 12363.62 10.65 55421.05 88888.00 2007-04-13 21:20:57.625 103 12363.55 10.60 55421.05 88888.00 2007-04-13 21:20:57.750 103 12363.42 10.57 55421.05 88888.00 2007-04-13 21:20:57.875 103 12363.48 10.62 55421.10 88888.00 2007-04-13 21:20:58.000 103 12363.55 10.65 55421.05 88888.00 2007-04-13 21:20:58.125 103 12363.58 10.62 55421.03 88888.00 2007-04-13 21:20:58.250 103 12363.52 10.60 55421.05 88888.00 2007-04-13 21:20:58.375 103 12363.52 10.57 55421.03 88888.00 2007-04-13 21:20:58.500 103 12363.55 10.57 55421.05 88888.00 2007-04-13 21:20:58.625 103 12363.55 10.57 55421.10 88888.00 2007-04-13 21:20:58.750 103 12363.62 10.62 55421.10 88888.00 2007-04-13 21:20:58.875 103 12363.60 10.65 55421.10 88888.00 2007-04-13 21:20:59.000 103 12363.45 10.57 55421.05 88888.00 2007-04-13 21:20:59.125 103 12363.38 10.62 55421.10 88888.00 2007-04-13 21:20:59.250 103 12363.38 10.65 55421.10 88888.00 2007-04-13 21:20:59.375 103 12363.38 10.60 55421.07 88888.00 2007-04-13 21:20:59.500 103 12363.38 10.57 55421.05 88888.00 2007-04-13 21:20:59.625 103 12363.45 10.60 55421.10 88888.00 2007-04-13 21:20:59.750 103 12363.50 10.60 55421.10 88888.00 2007-04-13 21:20:59.875 103 12363.45 10.57 55421.07 88888.00 2007-04-13 21:21:00.000 103 12363.45 10.57 55421.05 88888.00 2007-04-13 21:21:00.125 103 12363.40 10.55 55421.05 88888.00 2007-04-13 21:21:00.250 103 12363.40 10.60 55421.05 88888.00 2007-04-13 21:21:00.375 103 12363.48 10.62 55421.05 88888.00 2007-04-13 21:21:00.500 103 12363.45 10.55 55421.03 88888.00 2007-04-13 21:21:00.625 103 12363.42 10.55 55421.03 88888.00 2007-04-13 21:21:00.750 103 12363.48 10.57 55421.00 88888.00 2007-04-13 21:21:00.875 103 12363.48 10.55 55421.00 88888.00 2007-04-13 21:21:01.000 103 12363.52 10.55 55421.03 88888.00 2007-04-13 21:21:01.125 103 12363.55 10.62 55421.03 88888.00 2007-04-13 21:21:01.250 103 12363.48 10.62 55421.05 88888.00 2007-04-13 21:21:01.375 103 12363.48 10.62 55421.03 88888.00 2007-04-13 21:21:01.500 103 12363.50 10.60 55421.03 88888.00 2007-04-13 21:21:01.625 103 12363.45 10.62 55421.03 88888.00 2007-04-13 21:21:01.750 103 12363.50 10.57 55421.00 88888.00 2007-04-13 21:21:01.875 103 12363.60 10.55 55421.03 88888.00 2007-04-13 21:21:02.000 103 12363.62 10.57 55421.03 88888.00 2007-04-13 21:21:02.125 103 12363.58 10.62 55421.03 88888.00 2007-04-13 21:21:02.250 103 12363.52 10.57 55421.00 88888.00 2007-04-13 21:21:02.375 103 12363.60 10.55 55421.03 88888.00 2007-04-13 21:21:02.500 103 12363.62 10.55 55421.03 88888.00 2007-04-13 21:21:02.625 103 12363.58 10.53 55421.05 88888.00 2007-04-13 21:21:02.750 103 12363.55 10.53 55421.05 88888.00 2007-04-13 21:21:02.875 103 12363.58 10.55 55421.05 88888.00 2007-04-13 21:21:03.000 103 12363.52 10.55 55421.03 88888.00 2007-04-13 21:21:03.125 103 12363.50 10.53 55421.00 88888.00 2007-04-13 21:21:03.250 103 12363.55 10.53 55421.05 88888.00 2007-04-13 21:21:03.375 103 12363.65 10.53 55421.05 88888.00 2007-04-13 21:21:03.500 103 12363.65 10.53 55421.05 88888.00 2007-04-13 21:21:03.625 103 12363.58 10.53 55421.03 88888.00 2007-04-13 21:21:03.750 103 12363.55 10.53 55421.03 88888.00 2007-04-13 21:21:03.875 103 12363.55 10.55 55421.07 88888.00 2007-04-13 21:21:04.000 103 12363.52 10.53 55421.03 88888.00 2007-04-13 21:21:04.125 103 12363.52 10.55 55421.03 88888.00 2007-04-13 21:21:04.250 103 12363.50 10.53 55421.03 88888.00 2007-04-13 21:21:04.375 103 12363.52 10.53 55421.05 88888.00 2007-04-13 21:21:04.500 103 12363.58 10.62 55421.10 88888.00 2007-04-13 21:21:04.625 103 12363.60 10.57 55421.07 88888.00 2007-04-13 21:21:04.750 103 12363.55 10.50 55421.07 88888.00 2007-04-13 21:21:04.875 103 12363.58 10.50 55421.03 88888.00 2007-04-13 21:21:05.000 103 12363.60 10.50 55421.05 88888.00 2007-04-13 21:21:05.125 103 12363.55 10.47 55421.07 88888.00 2007-04-13 21:21:05.250 103 12363.50 10.53 55421.10 88888.00 2007-04-13 21:21:05.375 103 12363.55 10.53 55421.07 88888.00 2007-04-13 21:21:05.500 103 12363.52 10.55 55421.07 88888.00 2007-04-13 21:21:05.625 103 12363.50 10.60 55421.10 88888.00 2007-04-13 21:21:05.750 103 12363.48 10.62 55421.07 88888.00 2007-04-13 21:21:05.875 103 12363.50 10.60 55421.05 88888.00 2007-04-13 21:21:06.000 103 12363.58 10.55 55421.07 88888.00 2007-04-13 21:21:06.125 103 12363.65 10.57 55421.07 88888.00 2007-04-13 21:21:06.250 103 12363.52 10.55 55421.05 88888.00 2007-04-13 21:21:06.375 103 12363.45 10.55 55421.07 88888.00 2007-04-13 21:21:06.500 103 12362.88 10.53 55420.72 88888.00 2007-04-13 21:21:06.625 103 12362.90 10.50 55420.75 88888.00 2007-04-13 21:21:06.750 103 12362.90 10.47 55420.75 88888.00 2007-04-13 21:21:06.875 103 12362.92 10.47 55420.72 88888.00 2007-04-13 21:21:07.000 103 12362.90 10.47 55420.68 88888.00 2007-04-13 21:21:07.125 103 12362.92 10.50 55420.70 88888.00 2007-04-13 21:21:07.250 103 12362.95 10.45 55420.72 88888.00 2007-04-13 21:21:07.375 103 12363.00 10.45 55420.72 88888.00 2007-04-13 21:21:07.500 103 12363.58 10.55 55421.07 88888.00 2007-04-13 21:21:07.625 103 12363.55 10.53 55421.05 88888.00 2007-04-13 21:21:07.750 103 12363.50 10.47 55421.05 88888.00 2007-04-13 21:21:07.875 103 12363.48 10.50 55421.05 88888.00 2007-04-13 21:21:08.000 103 12363.52 10.55 55421.05 88888.00 2007-04-13 21:21:08.125 103 12363.55 10.57 55421.07 88888.00 2007-04-13 21:21:08.250 103 12363.50 10.57 55421.10 88888.00 2007-04-13 21:21:08.375 103 12363.42 10.53 55421.07 88888.00 2007-04-13 21:21:08.500 103 12363.40 10.50 55421.05 88888.00 2007-04-13 21:21:08.625 103 12363.40 10.53 55421.05 88888.00 2007-04-13 21:21:08.750 103 12363.45 10.53 55421.07 88888.00 2007-04-13 21:21:08.875 103 12363.45 10.57 55421.10 88888.00 2007-04-13 21:21:09.000 103 12363.48 10.55 55421.12 88888.00 2007-04-13 21:21:09.125 103 12363.50 10.55 55421.15 88888.00 2007-04-13 21:21:09.250 103 12363.48 10.55 55421.15 88888.00 2007-04-13 21:21:09.375 103 12363.42 10.55 55421.12 88888.00 2007-04-13 21:21:09.500 103 12363.40 10.53 55421.12 88888.00 2007-04-13 21:21:09.625 103 12363.35 10.53 55421.12 88888.00 2007-04-13 21:21:09.750 103 12363.33 10.53 55421.10 88888.00 2007-04-13 21:21:09.875 103 12363.35 10.53 55421.10 88888.00 2007-04-13 21:21:10.000 103 12363.42 10.55 55421.07 88888.00 2007-04-13 21:21:10.125 103 12363.52 10.60 55421.10 88888.00 2007-04-13 21:21:10.250 103 12363.52 10.55 55421.12 88888.00 2007-04-13 21:21:10.375 103 12363.40 10.50 55421.07 88888.00 2007-04-13 21:21:10.500 103 12363.38 10.50 55421.07 88888.00 2007-04-13 21:21:10.625 103 12363.48 10.53 55421.10 88888.00 2007-04-13 21:21:10.750 103 12363.58 10.55 55421.12 88888.00 2007-04-13 21:21:10.875 103 12363.55 10.57 55421.12 88888.00 2007-04-13 21:21:11.000 103 12363.52 10.53 55421.07 88888.00 2007-04-13 21:21:11.125 103 12363.58 10.55 55421.07 88888.00 2007-04-13 21:21:11.250 103 12363.48 10.47 55421.07 88888.00 2007-04-13 21:21:11.375 103 12363.48 10.55 55421.07 88888.00 2007-04-13 21:21:11.500 103 12363.42 10.57 55421.10 88888.00 2007-04-13 21:21:11.625 103 12363.40 10.60 55421.12 88888.00 2007-04-13 21:21:11.750 103 12363.40 10.62 55421.12 88888.00 2007-04-13 21:21:11.875 103 12363.42 10.57 55421.10 88888.00 2007-04-13 21:21:12.000 103 12363.42 10.57 55421.10 88888.00 2007-04-13 21:21:12.125 103 12363.50 10.53 55421.07 88888.00 2007-04-13 21:21:12.250 103 12363.55 10.53 55421.10 88888.00 2007-04-13 21:21:12.375 103 12363.58 10.53 55421.12 88888.00 2007-04-13 21:21:12.500 103 12363.58 10.60 55421.10 88888.00 2007-04-13 21:21:12.625 103 12363.55 10.57 55421.10 88888.00 2007-04-13 21:21:12.750 103 12363.52 10.50 55421.07 88888.00 2007-04-13 21:21:12.875 103 12363.55 10.53 55421.07 88888.00 2007-04-13 21:21:13.000 103 12363.60 10.50 55421.05 88888.00 2007-04-13 21:21:13.125 103 12363.55 10.50 55421.05 88888.00 2007-04-13 21:21:13.250 103 12363.52 10.55 55421.07 88888.00 2007-04-13 21:21:13.375 103 12363.52 10.55 55421.07 88888.00 2007-04-13 21:21:13.500 103 12363.55 10.57 55421.10 88888.00 2007-04-13 21:21:13.625 103 12363.55 10.57 55421.07 88888.00 2007-04-13 21:21:13.750 103 12363.50 10.60 55421.05 88888.00 2007-04-13 21:21:13.875 103 12363.55 10.60 55421.05 88888.00 2007-04-13 21:21:14.000 103 12363.60 10.57 55421.05 88888.00 2007-04-13 21:21:14.125 103 12363.55 10.60 55421.07 88888.00 2007-04-13 21:21:14.250 103 12363.45 10.50 55421.07 88888.00 2007-04-13 21:21:14.375 103 12363.48 10.47 55421.05 88888.00 2007-04-13 21:21:14.500 103 12363.50 10.47 55421.07 88888.00 2007-04-13 21:21:14.625 103 12363.45 10.53 55421.07 88888.00 2007-04-13 21:21:14.750 103 12363.40 10.50 55421.05 88888.00 2007-04-13 21:21:14.875 103 12363.38 10.47 55421.05 88888.00 2007-04-13 21:21:15.000 103 12363.38 10.53 55421.05 88888.00 2007-04-13 21:21:15.125 103 12363.40 10.55 55421.10 88888.00 2007-04-13 21:21:15.250 103 12363.45 10.50 55421.12 88888.00 2007-04-13 21:21:15.375 103 12363.50 10.47 55421.10 88888.00 2007-04-13 21:21:15.500 103 12363.48 10.50 55421.10 88888.00 2007-04-13 21:21:15.625 103 12363.40 10.45 55421.07 88888.00 2007-04-13 21:21:15.750 103 12363.38 10.43 55421.07 88888.00 2007-04-13 21:21:15.875 103 12363.45 10.50 55421.10 88888.00 2007-04-13 21:21:16.000 103 12363.45 10.53 55421.07 88888.00 2007-04-13 21:21:16.125 103 12363.45 10.53 55421.07 88888.00 2007-04-13 21:21:16.250 103 12363.45 10.47 55421.07 88888.00 2007-04-13 21:21:16.375 103 12363.45 10.50 55421.07 88888.00 2007-04-13 21:21:16.500 103 12363.48 10.53 55421.07 88888.00 2007-04-13 21:21:16.625 103 12363.42 10.53 55421.10 88888.00 2007-04-13 21:21:16.750 103 12363.40 10.53 55421.10 88888.00 2007-04-13 21:21:16.875 103 12363.38 10.43 55421.07 88888.00 2007-04-13 21:21:17.000 103 12363.35 10.43 55421.03 88888.00 2007-04-13 21:21:17.125 103 12363.38 10.45 55421.05 88888.00 2007-04-13 21:21:17.250 103 12363.42 10.53 55421.10 88888.00 2007-04-13 21:21:17.375 103 12363.48 10.53 55421.10 88888.00 2007-04-13 21:21:17.500 103 12363.50 10.45 55421.07 88888.00 2007-04-13 21:21:17.625 103 12363.52 10.47 55421.10 88888.00 2007-04-13 21:21:17.750 103 12363.50 10.47 55421.10 88888.00 2007-04-13 21:21:17.875 103 12363.45 10.53 55421.10 88888.00 2007-04-13 21:21:18.000 103 12363.48 10.53 55421.10 88888.00 2007-04-13 21:21:18.125 103 12363.45 10.47 55421.10 88888.00 2007-04-13 21:21:18.250 103 12363.45 10.50 55421.12 88888.00 2007-04-13 21:21:18.375 103 12363.45 10.50 55421.12 88888.00 2007-04-13 21:21:18.500 103 12363.40 10.47 55421.12 88888.00 2007-04-13 21:21:18.625 103 12363.42 10.47 55421.15 88888.00 2007-04-13 21:21:18.750 103 12363.48 10.45 55421.12 88888.00 2007-04-13 21:21:18.875 103 12363.40 10.47 55421.12 88888.00 2007-04-13 21:21:19.000 103 12363.35 10.45 55421.10 88888.00 2007-04-13 21:21:19.125 103 12363.38 10.47 55421.07 88888.00 2007-04-13 21:21:19.250 103 12363.38 10.43 55421.12 88888.00 2007-04-13 21:21:19.375 103 12363.40 10.45 55421.12 88888.00 2007-04-13 21:21:19.500 103 12363.40 10.47 55421.15 88888.00 2007-04-13 21:21:19.625 103 12363.42 10.45 55421.15 88888.00 2007-04-13 21:21:19.750 103 12363.33 10.40 55421.15 88888.00 2007-04-13 21:21:19.875 103 12363.30 10.40 55421.10 88888.00 2007-04-13 21:21:20.000 103 12363.33 10.43 55421.07 88888.00 2007-04-13 21:21:20.125 103 12363.35 10.43 55421.10 88888.00 2007-04-13 21:21:20.250 103 12363.33 10.43 55421.12 88888.00 2007-04-13 21:21:20.375 103 12363.33 10.47 55421.15 88888.00 2007-04-13 21:21:20.500 103 12363.35 10.53 55421.12 88888.00 2007-04-13 21:21:20.625 103 12363.33 10.47 55421.10 88888.00 2007-04-13 21:21:20.750 103 12363.33 10.43 55421.07 88888.00 2007-04-13 21:21:20.875 103 12363.38 10.40 55421.07 88888.00 2007-04-13 21:21:21.000 103 12363.45 10.47 55421.10 88888.00 2007-04-13 21:21:21.125 103 12363.50 10.47 55421.12 88888.00 2007-04-13 21:21:21.250 103 12363.52 10.50 55421.15 88888.00 2007-04-13 21:21:21.375 103 12363.55 10.47 55421.10 88888.00 2007-04-13 21:21:21.500 103 12363.52 10.40 55421.10 88888.00 2007-04-13 21:21:21.625 103 12363.45 10.43 55421.10 88888.00 2007-04-13 21:21:21.750 103 12363.45 10.47 55421.12 88888.00 2007-04-13 21:21:21.875 103 12363.48 10.45 55421.15 88888.00 2007-04-13 21:21:22.000 103 12363.45 10.45 55421.12 88888.00 2007-04-13 21:21:22.125 103 12363.38 10.40 55421.12 88888.00 2007-04-13 21:21:22.250 103 12363.35 10.43 55421.10 88888.00 2007-04-13 21:21:22.375 103 12363.38 10.47 55421.12 88888.00 2007-04-13 21:21:22.500 103 12363.38 10.50 55421.10 88888.00 2007-04-13 21:21:22.625 103 12363.33 10.47 55421.10 88888.00 2007-04-13 21:21:22.750 103 12363.38 10.47 55421.10 88888.00 2007-04-13 21:21:22.875 103 12363.38 10.47 55421.12 88888.00 2007-04-13 21:21:23.000 103 12363.48 10.47 55421.12 88888.00 2007-04-13 21:21:23.125 103 12363.45 10.50 55421.10 88888.00 2007-04-13 21:21:23.250 103 12363.52 10.50 55421.12 88888.00 2007-04-13 21:21:23.375 103 12363.55 10.50 55421.12 88888.00 2007-04-13 21:21:23.500 103 12363.48 10.47 55421.10 88888.00 2007-04-13 21:21:23.625 103 12363.45 10.45 55421.10 88888.00 2007-04-13 21:21:23.750 103 12363.40 10.40 55421.10 88888.00 2007-04-13 21:21:23.875 103 12363.35 10.45 55421.10 88888.00 2007-04-13 21:21:24.000 103 12363.38 10.45 55421.10 88888.00 2007-04-13 21:21:24.125 103 12363.40 10.45 55421.12 88888.00 2007-04-13 21:21:24.250 103 12363.42 10.53 55421.15 88888.00 2007-04-13 21:21:24.375 103 12363.38 10.47 55421.15 88888.00 2007-04-13 21:21:24.500 103 12363.35 10.45 55421.10 88888.00 2007-04-13 21:21:24.625 103 12363.45 10.47 55421.10 88888.00 2007-04-13 21:21:24.750 103 12363.48 10.43 55421.07 88888.00 2007-04-13 21:21:24.875 103 12363.48 10.40 55421.07 88888.00 2007-04-13 21:21:25.000 103 12363.48 10.40 55421.07 88888.00 2007-04-13 21:21:25.125 103 12363.50 10.43 55421.07 88888.00 2007-04-13 21:21:25.250 103 12363.55 10.45 55421.12 88888.00 2007-04-13 21:21:25.375 103 12363.55 10.47 55421.12 88888.00 2007-04-13 21:21:25.500 103 12363.48 10.45 55421.10 88888.00 2007-04-13 21:21:25.625 103 12363.42 10.47 55421.07 88888.00 2007-04-13 21:21:25.750 103 12363.45 10.45 55421.07 88888.00 2007-04-13 21:21:25.875 103 12363.42 10.47 55421.10 88888.00 2007-04-13 21:21:26.000 103 12363.42 10.45 55421.12 88888.00 2007-04-13 21:21:26.125 103 12363.40 10.43 55421.10 88888.00 2007-04-13 21:21:26.250 103 12363.42 10.45 55421.07 88888.00 2007-04-13 21:21:26.375 103 12363.40 10.45 55421.07 88888.00 2007-04-13 21:21:26.500 103 12363.40 10.45 55421.12 88888.00 2007-04-13 21:21:26.625 103 12363.48 10.50 55421.12 88888.00 2007-04-13 21:21:26.750 103 12363.42 10.47 55421.12 88888.00 2007-04-13 21:21:26.875 103 12363.42 10.50 55421.15 88888.00 2007-04-13 21:21:27.000 103 12363.42 10.47 55421.12 88888.00 2007-04-13 21:21:27.125 103 12363.35 10.43 55421.12 88888.00 2007-04-13 21:21:27.250 103 12363.42 10.45 55421.12 88888.00 2007-04-13 21:21:27.375 103 12363.52 10.55 55421.15 88888.00 2007-04-13 21:21:27.500 103 12363.52 10.47 55421.12 88888.00 2007-04-13 21:21:27.625 103 12363.45 10.45 55421.12 88888.00 2007-04-13 21:21:27.750 103 12363.45 10.45 55421.12 88888.00 2007-04-13 21:21:27.875 103 12363.45 10.45 55421.12 88888.00 2007-04-13 21:21:28.000 103 12363.48 10.43 55421.12 88888.00 2007-04-13 21:21:28.125 103 12363.50 10.47 55421.15 88888.00 2007-04-13 21:21:28.250 103 12363.45 10.47 55421.15 88888.00 2007-04-13 21:21:28.375 103 12363.42 10.47 55421.12 88888.00 2007-04-13 21:21:28.500 103 12363.40 10.47 55421.12 88888.00 2007-04-13 21:21:28.625 103 12363.45 10.47 55421.12 88888.00 2007-04-13 21:21:28.750 103 12363.48 10.45 55421.12 88888.00 2007-04-13 21:21:28.875 103 12363.45 10.50 55421.15 88888.00 2007-04-13 21:21:29.000 103 12363.42 10.55 55421.12 88888.00 2007-04-13 21:21:29.125 103 12363.40 10.47 55421.12 88888.00 2007-04-13 21:21:29.250 103 12363.27 10.45 55421.12 88888.00 2007-04-13 21:21:29.375 103 12363.30 10.43 55421.12 88888.00 2007-04-13 21:21:29.500 103 12363.35 10.38 55421.12 88888.00 2007-04-13 21:21:29.625 103 12363.35 10.40 55421.12 88888.00 2007-04-13 21:21:29.750 103 12363.35 10.45 55421.15 88888.00 2007-04-13 21:21:29.875 103 12363.33 10.50 55421.15 88888.00 2007-04-13 21:21:30.000 103 12363.45 10.53 55421.20 88888.00 2007-04-13 21:21:30.125 103 12363.40 10.47 55421.20 88888.00 2007-04-13 21:21:30.250 103 12363.30 10.40 55421.15 88888.00 2007-04-13 21:21:30.375 103 12363.33 10.43 55421.12 88888.00 2007-04-13 21:21:30.500 103 12363.33 10.43 55421.12 88888.00 2007-04-13 21:21:30.625 103 12363.30 10.45 55421.10 88888.00 2007-04-13 21:21:30.750 103 12363.30 10.45 55421.15 88888.00 2007-04-13 21:21:30.875 103 12363.30 10.45 55421.12 88888.00 2007-04-13 21:21:31.000 103 12363.35 10.43 55421.07 88888.00 2007-04-13 21:21:31.125 103 12363.30 10.40 55421.10 88888.00 2007-04-13 21:21:31.250 103 12363.27 10.53 55421.12 88888.00 2007-04-13 21:21:31.375 103 12363.33 10.53 55421.18 88888.00 2007-04-13 21:21:31.500 103 12363.40 10.50 55421.15 88888.00 2007-04-13 21:21:31.625 103 12363.40 10.47 55421.12 88888.00 2007-04-13 21:21:31.750 103 12363.42 10.50 55421.18 88888.00 2007-04-13 21:21:31.875 103 12363.33 10.45 55421.15 88888.00 2007-04-13 21:21:32.000 103 12363.30 10.40 55421.12 88888.00 2007-04-13 21:21:32.125 103 12363.35 10.47 55421.20 88888.00 2007-04-13 21:21:32.250 103 12363.27 10.40 55421.18 88888.00 2007-04-13 21:21:32.375 103 12363.30 10.38 55421.12 88888.00 2007-04-13 21:21:32.500 103 12363.35 10.40 55421.12 88888.00 2007-04-13 21:21:32.625 103 12363.45 10.45 55421.18 88888.00 2007-04-13 21:21:32.750 103 12363.50 10.50 55421.20 88888.00 2007-04-13 21:21:32.875 103 12363.48 10.50 55421.18 88888.00 2007-04-13 21:21:33.000 103 12363.42 10.47 55421.15 88888.00 2007-04-13 21:21:33.125 103 12363.50 10.53 55421.18 88888.00 2007-04-13 21:21:33.250 103 12363.55 10.50 55421.20 88888.00 2007-04-13 21:21:33.375 103 12363.48 10.43 55421.18 88888.00 2007-04-13 21:21:33.500 103 12363.40 10.40 55421.20 88888.00 2007-04-13 21:21:33.625 103 12363.40 10.45 55421.20 88888.00 2007-04-13 21:21:33.750 103 12363.38 10.45 55421.15 88888.00 2007-04-13 21:21:33.875 103 12363.33 10.43 55421.15 88888.00 2007-04-13 21:21:34.000 103 12363.38 10.43 55421.12 88888.00 2007-04-13 21:21:34.125 103 12363.42 10.43 55421.12 88888.00 2007-04-13 21:21:34.250 103 12363.42 10.45 55421.15 88888.00 2007-04-13 21:21:34.375 103 12363.42 10.47 55421.15 88888.00 2007-04-13 21:21:34.500 103 12363.42 10.45 55421.15 88888.00 2007-04-13 21:21:34.625 103 12363.45 10.45 55421.15 88888.00 2007-04-13 21:21:34.750 103 12363.48 10.50 55421.18 88888.00 2007-04-13 21:21:34.875 103 12363.52 10.53 55421.18 88888.00 2007-04-13 21:21:35.000 103 12363.42 10.50 55421.18 88888.00 2007-04-13 21:21:35.125 103 12363.35 10.45 55421.15 88888.00 2007-04-13 21:21:35.250 103 12363.30 10.38 55421.12 88888.00 2007-04-13 21:21:35.375 103 12363.38 10.40 55421.12 88888.00 2007-04-13 21:21:35.500 103 12363.38 10.45 55421.12 88888.00 2007-04-13 21:21:35.625 103 12363.35 10.40 55421.12 88888.00 2007-04-13 21:21:35.750 103 12363.30 10.43 55421.12 88888.00 2007-04-13 21:21:35.875 103 12363.33 10.47 55421.12 88888.00 2007-04-13 21:21:36.000 103 12363.35 10.47 55421.12 88888.00 2007-04-13 21:21:36.125 103 12363.38 10.43 55421.12 88888.00 2007-04-13 21:21:36.250 103 12363.30 10.45 55421.15 88888.00 2007-04-13 21:21:36.375 103 12363.27 10.47 55421.15 88888.00 2007-04-13 21:21:36.500 103 12363.23 10.47 55421.15 88888.00 2007-04-13 21:21:36.625 103 12363.30 10.50 55421.15 88888.00 2007-04-13 21:21:36.750 103 12363.42 10.53 55421.15 88888.00 2007-04-13 21:21:36.875 103 12363.45 10.50 55421.15 88888.00 2007-04-13 21:21:37.000 103 12363.40 10.50 55421.12 88888.00 2007-04-13 21:21:37.125 103 12363.35 10.45 55421.12 88888.00 2007-04-13 21:21:37.250 103 12363.30 10.43 55421.10 88888.00 2007-04-13 21:21:37.375 103 12363.33 10.40 55421.12 88888.00 2007-04-13 21:21:37.500 103 12363.33 10.45 55421.12 88888.00 2007-04-13 21:21:37.625 103 12363.30 10.47 55421.15 88888.00 2007-04-13 21:21:37.750 103 12363.25 10.45 55421.10 88888.00 2007-04-13 21:21:37.875 103 12363.25 10.45 55421.10 88888.00 2007-04-13 21:21:38.000 103 12363.27 10.50 55421.15 88888.00 2007-04-13 21:21:38.125 103 12363.30 10.47 55421.15 88888.00 2007-04-13 21:21:38.250 103 12363.33 10.45 55421.18 88888.00 2007-04-13 21:21:38.375 103 12363.33 10.50 55421.18 88888.00 2007-04-13 21:21:38.500 103 12363.25 10.47 55421.15 88888.00 2007-04-13 21:21:38.625 103 12363.20 10.47 55421.15 88888.00 2007-04-13 21:21:38.750 103 12363.17 10.45 55421.15 88888.00 2007-04-13 21:21:38.875 103 12363.23 10.47 55421.15 88888.00 2007-04-13 21:21:39.000 103 12363.27 10.50 55421.20 88888.00 2007-04-13 21:21:39.125 103 12363.25 10.50 55421.18 88888.00 2007-04-13 21:21:39.250 103 12363.15 10.43 55421.15 88888.00 2007-04-13 21:21:39.375 103 12363.15 10.45 55421.15 88888.00 2007-04-13 21:21:39.500 103 12363.25 10.50 55421.12 88888.00 2007-04-13 21:21:39.625 103 12363.35 10.50 55421.15 88888.00 2007-04-13 21:21:39.750 103 12363.38 10.55 55421.20 88888.00 2007-04-13 21:21:39.875 103 12363.33 10.55 55421.15 88888.00 2007-04-13 21:21:40.000 103 12363.23 10.47 55421.10 88888.00 2007-04-13 21:21:40.125 103 12363.17 10.43 55421.10 88888.00 2007-04-13 21:21:40.250 103 12363.25 10.50 55421.15 88888.00 2007-04-13 21:21:40.375 103 12363.30 10.53 55421.12 88888.00 2007-04-13 21:21:40.500 103 12363.23 10.50 55421.12 88888.00 2007-04-13 21:21:40.625 103 12363.17 10.50 55421.12 88888.00 2007-04-13 21:21:40.750 103 12363.12 10.43 55421.15 88888.00 2007-04-13 21:21:40.875 103 12363.17 10.43 55421.15 88888.00 2007-04-13 21:21:41.000 103 12363.25 10.45 55421.15 88888.00 2007-04-13 21:21:41.125 103 12363.23 10.47 55421.15 88888.00 2007-04-13 21:21:41.250 103 12363.17 10.50 55421.15 88888.00 2007-04-13 21:21:41.375 103 12363.20 10.47 55421.12 88888.00 2007-04-13 21:21:41.500 103 12363.17 10.45 55421.12 88888.00 2007-04-13 21:21:41.625 103 12363.20 10.45 55421.12 88888.00 2007-04-13 21:21:41.750 103 12363.20 10.47 55421.15 88888.00 2007-04-13 21:21:41.875 103 12363.23 10.50 55421.15 88888.00 2007-04-13 21:21:42.000 103 12363.20 10.53 55421.15 88888.00 2007-04-13 21:21:42.125 103 12363.23 10.55 55421.18 88888.00 2007-04-13 21:21:42.250 103 12363.25 10.47 55421.18 88888.00 2007-04-13 21:21:42.375 103 12363.30 10.43 55421.12 88888.00 2007-04-13 21:21:42.500 103 12363.35 10.43 55421.12 88888.00 2007-04-13 21:21:42.625 103 12363.33 10.53 55421.15 88888.00 2007-04-13 21:21:42.750 103 12363.25 10.53 55421.18 88888.00 2007-04-13 21:21:42.875 103 12363.17 10.47 55421.12 88888.00 2007-04-13 21:21:43.000 103 12363.10 10.50 55421.15 88888.00 2007-04-13 21:21:43.125 103 12363.15 10.55 55421.18 88888.00 2007-04-13 21:21:43.250 103 12363.15 10.47 55421.15 88888.00 2007-04-13 21:21:43.375 103 12363.23 10.50 55421.15 88888.00 2007-04-13 21:21:43.500 103 12363.23 10.50 55421.18 88888.00 2007-04-13 21:21:43.625 103 12363.15 10.45 55421.15 88888.00 2007-04-13 21:21:43.750 103 12363.17 10.50 55421.15 88888.00 2007-04-13 21:21:43.875 103 12363.15 10.50 55421.18 88888.00 2007-04-13 21:21:44.000 103 12363.20 10.55 55421.18 88888.00 2007-04-13 21:21:44.125 103 12363.17 10.60 55421.15 88888.00 2007-04-13 21:21:44.250 103 12363.12 10.53 55421.12 88888.00 2007-04-13 21:21:44.375 103 12363.15 10.47 55421.10 88888.00 2007-04-13 21:21:44.500 103 12363.15 10.47 55421.15 88888.00 2007-04-13 21:21:44.625 103 12363.17 10.50 55421.18 88888.00 2007-04-13 21:21:44.750 103 12363.17 10.50 55421.15 88888.00 2007-04-13 21:21:44.875 103 12363.23 10.53 55421.15 88888.00 2007-04-13 21:21:45.000 103 12363.23 10.50 55421.15 88888.00 2007-04-13 21:21:45.125 103 12363.15 10.47 55421.18 88888.00 2007-04-13 21:21:45.250 103 12363.12 10.43 55421.15 88888.00 2007-04-13 21:21:45.375 103 12363.12 10.47 55421.15 88888.00 2007-04-13 21:21:45.500 103 12363.12 10.45 55421.12 88888.00 2007-04-13 21:21:45.625 103 12363.17 10.45 55421.10 88888.00 2007-04-13 21:21:45.750 103 12363.17 10.40 55421.07 88888.00 2007-04-13 21:21:45.875 103 12363.17 10.47 55421.10 88888.00 2007-04-13 21:21:46.000 103 12363.17 10.53 55421.10 88888.00 2007-04-13 21:21:46.125 103 12363.12 10.47 55421.12 88888.00 2007-04-13 21:21:46.250 103 12363.10 10.47 55421.15 88888.00 2007-04-13 21:21:46.375 103 12363.17 10.53 55421.12 88888.00 2007-04-13 21:21:46.500 103 12363.17 10.53 55421.18 88888.00 2007-04-13 21:21:46.625 103 12363.10 10.55 55421.12 88888.00 2007-04-13 21:21:46.750 103 12363.12 10.53 55421.15 88888.00 2007-04-13 21:21:46.875 103 12363.17 10.55 55421.12 88888.00 2007-04-13 21:21:47.000 103 12363.20 10.57 55421.15 88888.00 2007-04-13 21:21:47.125 103 12363.27 10.55 55421.15 88888.00 2007-04-13 21:21:47.250 103 12363.23 10.50 55421.12 88888.00 2007-04-13 21:21:47.375 103 12363.20 10.47 55421.15 88888.00 2007-04-13 21:21:47.500 103 12363.17 10.47 55421.15 88888.00 2007-04-13 21:21:47.625 103 12363.15 10.57 55421.15 88888.00 2007-04-13 21:21:47.750 103 12363.12 10.57 55421.15 88888.00 2007-04-13 21:21:47.875 103 12363.12 10.53 55421.12 88888.00 2007-04-13 21:21:48.000 103 12363.15 10.47 55421.10 88888.00 2007-04-13 21:21:48.125 103 12363.17 10.53 55421.10 88888.00 2007-04-13 21:21:48.250 103 12363.15 10.60 55421.12 88888.00 2007-04-13 21:21:48.375 103 12363.12 10.55 55421.12 88888.00 2007-04-13 21:21:48.500 103 12363.10 10.50 55421.12 88888.00 2007-04-13 21:21:48.625 103 12363.10 10.50 55421.15 88888.00 2007-04-13 21:21:48.750 103 12363.12 10.53 55421.12 88888.00 2007-04-13 21:21:48.875 103 12363.15 10.53 55421.12 88888.00 2007-04-13 21:21:49.000 103 12363.12 10.50 55421.12 88888.00 2007-04-13 21:21:49.125 103 12363.12 10.55 55421.15 88888.00 2007-04-13 21:21:49.250 103 12363.12 10.50 55421.18 88888.00 2007-04-13 21:21:49.375 103 12363.17 10.47 55421.18 88888.00 2007-04-13 21:21:49.500 103 12363.15 10.50 55421.12 88888.00 2007-04-13 21:21:49.625 103 12363.17 10.53 55421.15 88888.00 2007-04-13 21:21:49.750 103 12363.23 10.57 55421.15 88888.00 2007-04-13 21:21:49.875 103 12363.20 10.57 55421.18 88888.00 2007-04-13 21:21:50.000 103 12363.15 10.50 55421.12 88888.00 2007-04-13 21:21:50.125 103 12363.12 10.53 55421.15 88888.00 2007-04-13 21:21:50.250 103 12363.23 10.55 55421.18 88888.00 2007-04-13 21:21:50.375 103 12363.23 10.55 55421.15 88888.00 2007-04-13 21:21:50.500 103 12363.15 10.57 55421.15 88888.00 2007-04-13 21:21:50.625 103 12363.12 10.57 55421.12 88888.00 2007-04-13 21:21:50.750 103 12363.00 10.53 55421.10 88888.00 2007-04-13 21:21:50.875 103 12363.05 10.53 55421.12 88888.00 2007-04-13 21:21:51.000 103 12363.10 10.55 55421.12 88888.00 2007-04-13 21:21:51.125 103 12363.10 10.55 55421.15 88888.00 2007-04-13 21:21:51.250 103 12363.17 10.53 55421.12 88888.00 2007-04-13 21:21:51.375 103 12363.17 10.55 55421.12 88888.00 2007-04-13 21:21:51.500 103 12363.10 10.53 55421.12 88888.00 2007-04-13 21:21:51.625 103 12363.12 10.57 55421.12 88888.00 2007-04-13 21:21:51.750 103 12363.17 10.62 55421.15 88888.00 2007-04-13 21:21:51.875 103 12363.15 10.57 55421.15 88888.00 2007-04-13 21:21:52.000 103 12363.12 10.60 55421.12 88888.00 2007-04-13 21:21:52.125 103 12363.08 10.60 55421.12 88888.00 2007-04-13 21:21:52.250 103 12363.05 10.60 55421.18 88888.00 2007-04-13 21:21:52.375 103 12363.15 10.62 55421.20 88888.00 2007-04-13 21:21:52.500 103 12363.12 10.55 55421.15 88888.00 2007-04-13 21:21:52.625 103 12363.00 10.50 55421.15 88888.00 2007-04-13 21:21:52.750 103 12362.95 10.55 55421.12 88888.00 2007-04-13 21:21:52.875 103 12363.05 10.62 55421.15 88888.00 2007-04-13 21:21:53.000 103 12363.12 10.62 55421.18 88888.00 2007-04-13 21:21:53.125 103 12363.12 10.65 55421.15 88888.00 2007-04-13 21:21:53.250 103 12363.10 10.60 55421.12 88888.00 2007-04-13 21:21:53.375 103 12363.08 10.60 55421.12 88888.00 2007-04-13 21:21:53.500 103 12363.08 10.60 55421.10 88888.00 2007-04-13 21:21:53.625 103 12363.15 10.68 55421.15 88888.00 2007-04-13 21:21:53.750 103 12363.15 10.65 55421.15 88888.00 2007-04-13 21:21:53.875 103 12363.15 10.60 55421.12 88888.00 2007-04-13 21:21:54.000 103 12363.15 10.57 55421.10 88888.00 2007-04-13 21:21:54.125 103 12363.10 10.55 55421.10 88888.00 2007-04-13 21:21:54.250 103 12363.12 10.55 55421.15 88888.00 2007-04-13 21:21:54.375 103 12363.20 10.57 55421.12 88888.00 2007-04-13 21:21:54.500 103 12363.20 10.57 55421.12 88888.00 2007-04-13 21:21:54.625 103 12363.15 10.57 55421.15 88888.00 2007-04-13 21:21:54.750 103 12363.12 10.62 55421.15 88888.00 2007-04-13 21:21:54.875 103 12363.17 10.60 55421.15 88888.00 2007-04-13 21:21:55.000 103 12363.20 10.60 55421.12 88888.00 2007-04-13 21:21:55.125 103 12363.17 10.62 55421.20 88888.00 2007-04-13 21:21:55.250 103 12363.10 10.55 55421.15 88888.00 2007-04-13 21:21:55.375 103 12363.15 10.57 55421.12 88888.00 2007-04-13 21:21:55.500 103 12363.12 10.55 55421.15 88888.00 2007-04-13 21:21:55.625 103 12363.15 10.62 55421.18 88888.00 2007-04-13 21:21:55.750 103 12363.20 10.65 55421.18 88888.00 2007-04-13 21:21:55.875 103 12363.15 10.60 55421.12 88888.00 2007-04-13 21:21:56.000 103 12363.17 10.62 55421.15 88888.00 2007-04-13 21:21:56.125 103 12363.20 10.68 55421.18 88888.00 2007-04-13 21:21:56.250 103 12363.20 10.65 55421.18 88888.00 2007-04-13 21:21:56.375 103 12363.17 10.60 55421.18 88888.00 2007-04-13 21:21:56.500 103 12363.12 10.62 55421.15 88888.00 2007-04-13 21:21:56.625 103 12363.15 10.60 55421.15 88888.00 2007-04-13 21:21:56.750 103 12363.15 10.60 55421.12 88888.00 2007-04-13 21:21:56.875 103 12363.17 10.65 55421.18 88888.00 2007-04-13 21:21:57.000 103 12363.20 10.65 55421.18 88888.00 2007-04-13 21:21:57.125 103 12363.23 10.68 55421.20 88888.00 2007-04-13 21:21:57.250 103 12363.23 10.68 55421.22 88888.00 2007-04-13 21:21:57.375 103 12363.25 10.65 55421.20 88888.00 2007-04-13 21:21:57.500 103 12363.25 10.65 55421.15 88888.00 2007-04-13 21:21:57.625 103 12363.17 10.55 55421.15 88888.00 2007-04-13 21:21:57.750 103 12363.15 10.55 55421.10 88888.00 2007-04-13 21:21:57.875 103 12363.15 10.62 55421.12 88888.00 2007-04-13 21:21:58.000 103 12363.17 10.68 55421.15 88888.00 2007-04-13 21:21:58.125 103 12363.15 10.65 55421.15 88888.00 2007-04-13 21:21:58.250 103 12363.05 10.60 55421.12 88888.00 2007-04-13 21:21:58.375 103 12363.05 10.57 55421.12 88888.00 2007-04-13 21:21:58.500 103 12363.08 10.60 55421.12 88888.00 2007-04-13 21:21:58.625 103 12363.05 10.62 55421.15 88888.00 2007-04-13 21:21:58.750 103 12363.02 10.68 55421.18 88888.00 2007-04-13 21:21:58.875 103 12363.08 10.68 55421.18 88888.00 2007-04-13 21:21:59.000 103 12363.10 10.65 55421.15 88888.00 2007-04-13 21:21:59.125 103 12363.15 10.65 55421.12 88888.00 2007-04-13 21:21:59.250 103 12363.08 10.60 55421.15 88888.00 2007-04-13 21:21:59.375 103 12363.08 10.57 55421.15 88888.00 2007-04-13 21:21:59.500 103 12363.10 10.60 55421.12 88888.00 2007-04-13 21:21:59.625 103 12363.12 10.57 55421.12 88888.00 2007-04-13 21:21:59.750 103 12363.12 10.62 55421.12 88888.00 2007-04-13 21:21:59.875 103 12363.10 10.68 55421.12 88888.00 2007-04-13 21:22:00.000 103 12363.17 10.65 55421.12 88888.00 2007-04-13 21:22:00.125 103 12363.12 10.65 55421.10 88888.00 2007-04-13 21:22:00.250 103 12363.05 10.57 55421.12 88888.00 2007-04-13 21:22:00.375 103 12363.12 10.60 55421.12 88888.00 2007-04-13 21:22:00.500 103 12363.15 10.68 55421.18 88888.00 2007-04-13 21:22:00.625 103 12363.20 10.70 55421.18 88888.00 2007-04-13 21:22:00.750 103 12363.20 10.65 55421.18 88888.00 2007-04-13 21:22:00.875 103 12363.15 10.72 55421.15 88888.00 2007-04-13 21:22:01.000 103 12363.05 10.70 55421.12 88888.00 2007-04-13 21:22:01.125 103 12363.02 10.68 55421.10 88888.00 2007-04-13 21:22:01.250 103 12363.08 10.70 55421.12 88888.00 2007-04-13 21:22:01.375 103 12363.10 10.70 55421.10 88888.00 2007-04-13 21:22:01.500 103 12363.08 10.65 55421.10 88888.00 2007-04-13 21:22:01.625 103 12363.05 10.68 55421.15 88888.00 2007-04-13 21:22:01.750 103 12363.02 10.60 55421.15 88888.00 2007-04-13 21:22:01.875 103 12363.05 10.62 55421.15 88888.00 2007-04-13 21:22:02.000 103 12363.02 10.68 55421.15 88888.00 2007-04-13 21:22:02.125 103 12363.00 10.62 55421.15 88888.00 2007-04-13 21:22:02.250 103 12362.95 10.62 55421.15 88888.00 2007-04-13 21:22:02.375 103 12363.02 10.68 55421.18 88888.00 2007-04-13 21:22:02.500 103 12363.08 10.68 55421.15 88888.00 2007-04-13 21:22:02.625 103 12363.08 10.70 55421.15 88888.00 2007-04-13 21:22:02.750 103 12363.08 10.70 55421.18 88888.00 2007-04-13 21:22:02.875 103 12363.02 10.68 55421.15 88888.00 2007-04-13 21:22:03.000 103 12363.00 10.68 55421.12 88888.00 2007-04-13 21:22:03.125 103 12363.08 10.65 55421.15 88888.00 2007-04-13 21:22:03.250 103 12363.10 10.62 55421.15 88888.00 2007-04-13 21:22:03.375 103 12363.05 10.62 55421.18 88888.00 2007-04-13 21:22:03.500 103 12362.98 10.65 55421.18 88888.00 2007-04-13 21:22:03.625 103 12362.95 10.65 55421.15 88888.00 2007-04-13 21:22:03.750 103 12362.98 10.70 55421.18 88888.00 2007-04-13 21:22:03.875 103 12363.02 10.70 55421.18 88888.00 2007-04-13 21:22:04.000 103 12363.05 10.70 55421.15 88888.00 2007-04-13 21:22:04.125 103 12362.95 10.62 55421.12 88888.00 2007-04-13 21:22:04.250 103 12362.95 10.62 55421.15 88888.00 2007-04-13 21:22:04.375 103 12362.98 10.60 55421.18 88888.00 2007-04-13 21:22:04.500 103 12363.00 10.60 55421.18 88888.00 2007-04-13 21:22:04.625 103 12363.05 10.62 55421.15 88888.00 2007-04-13 21:22:04.750 103 12363.00 10.65 55421.15 88888.00 2007-04-13 21:22:04.875 103 12362.95 10.70 55421.18 88888.00 2007-04-13 21:22:05.000 103 12362.92 10.70 55421.15 88888.00 2007-04-13 21:22:05.125 103 12362.98 10.70 55421.18 88888.00 2007-04-13 21:22:05.250 103 12362.98 10.68 55421.18 88888.00 2007-04-13 21:22:05.375 103 12363.02 10.68 55421.18 88888.00 2007-04-13 21:22:05.500 103 12363.00 10.62 55421.18 88888.00 2007-04-13 21:22:05.625 103 12362.98 10.62 55421.15 88888.00 2007-04-13 21:22:05.750 103 12362.98 10.70 55421.15 88888.00 2007-04-13 21:22:05.875 103 12363.02 10.70 55421.15 88888.00 2007-04-13 21:22:06.000 103 12363.02 10.68 55421.18 88888.00 2007-04-13 21:22:06.125 103 12362.98 10.65 55421.18 88888.00 2007-04-13 21:22:06.250 103 12362.88 10.60 55421.15 88888.00 2007-04-13 21:22:06.375 103 12362.90 10.60 55421.12 88888.00 2007-04-13 21:22:06.500 103 12362.95 10.60 55421.10 88888.00 2007-04-13 21:22:06.625 103 12363.00 10.57 55421.15 88888.00 2007-04-13 21:22:06.750 103 12363.05 10.65 55421.18 88888.00 2007-04-13 21:22:06.875 103 12363.08 10.68 55421.18 88888.00 2007-04-13 21:22:07.000 103 12363.08 10.70 55421.15 88888.00 2007-04-13 21:22:07.125 103 12363.08 10.75 55421.12 88888.00 2007-04-13 21:22:07.250 103 12363.02 10.68 55421.10 88888.00 2007-04-13 21:22:07.375 103 12362.98 10.62 55421.10 88888.00 2007-04-13 21:22:07.500 103 12362.92 10.65 55421.12 88888.00 2007-04-13 21:22:07.625 103 12362.95 10.72 55421.18 88888.00 2007-04-13 21:22:07.750 103 12362.92 10.70 55421.15 88888.00 2007-04-13 21:22:07.875 103 12362.92 10.68 55421.15 88888.00 2007-04-13 21:22:08.000 103 12362.95 10.65 55421.15 88888.00 2007-04-13 21:22:08.125 103 12363.00 10.68 55421.15 88888.00 2007-04-13 21:22:08.250 103 12362.95 10.60 55421.12 88888.00 2007-04-13 21:22:08.375 103 12362.92 10.60 55421.15 88888.00 2007-04-13 21:22:08.500 103 12362.95 10.65 55421.20 88888.00 2007-04-13 21:22:08.625 103 12363.00 10.68 55421.18 88888.00 2007-04-13 21:22:08.750 103 12362.98 10.70 55421.15 88888.00 2007-04-13 21:22:08.875 103 12362.98 10.68 55421.18 88888.00 2007-04-13 21:22:09.000 103 12362.98 10.68 55421.15 88888.00 2007-04-13 21:22:09.125 103 12362.98 10.65 55421.15 88888.00 2007-04-13 21:22:09.250 103 12362.95 10.62 55421.15 88888.00 2007-04-13 21:22:09.375 103 12362.85 10.62 55421.15 88888.00 2007-04-13 21:22:09.500 103 12362.80 10.68 55421.15 88888.00 2007-04-13 21:22:09.625 103 12362.85 10.72 55421.20 88888.00 2007-04-13 21:22:09.750 103 12362.95 10.75 55421.18 88888.00 2007-04-13 21:22:09.875 103 12362.95 10.70 55421.18 88888.00 2007-04-13 21:22:10.000 103 12362.95 10.65 55421.18 88888.00 2007-04-13 21:22:10.125 103 12362.95 10.70 55421.18 88888.00 2007-04-13 21:22:10.250 103 12362.92 10.68 55421.18 88888.00 2007-04-13 21:22:10.375 103 12362.90 10.65 55421.18 88888.00 2007-04-13 21:22:10.500 103 12362.88 10.65 55421.15 88888.00 2007-04-13 21:22:10.625 103 12362.83 10.72 55421.20 88888.00 2007-04-13 21:22:10.750 103 12362.88 10.72 55421.18 88888.00 2007-04-13 21:22:10.875 103 12362.92 10.68 55421.15 88888.00 2007-04-13 21:22:11.000 103 12362.92 10.65 55421.18 88888.00 2007-04-13 21:22:11.125 103 12362.95 10.68 55421.20 88888.00 2007-04-13 21:22:11.250 103 12362.98 10.68 55421.20 88888.00 2007-04-13 21:22:11.375 103 12363.00 10.72 55421.20 88888.00 2007-04-13 21:22:11.500 103 12363.02 10.75 55421.20 88888.00 2007-04-13 21:22:11.625 103 12363.00 10.72 55421.22 88888.00 2007-04-13 21:22:11.750 103 12362.92 10.70 55421.18 88888.00 2007-04-13 21:22:11.875 103 12362.90 10.70 55421.18 88888.00 2007-04-13 21:22:12.000 103 12362.92 10.70 55421.18 88888.00 2007-04-13 21:22:12.125 103 12362.83 10.62 55421.22 88888.00 2007-04-13 21:22:12.250 103 12362.83 10.65 55421.18 88888.00 2007-04-13 21:22:12.375 103 12362.92 10.70 55421.15 88888.00 2007-04-13 21:22:12.500 103 12362.92 10.70 55421.15 88888.00 2007-04-13 21:22:12.625 103 12362.90 10.68 55421.18 88888.00 2007-04-13 21:22:12.750 103 12362.90 10.68 55421.15 88888.00 2007-04-13 21:22:12.875 103 12362.90 10.65 55421.15 88888.00 2007-04-13 21:22:13.000 103 12362.88 10.65 55421.15 88888.00 2007-04-13 21:22:13.125 103 12362.90 10.70 55421.18 88888.00 2007-04-13 21:22:13.250 103 12362.92 10.68 55421.15 88888.00 2007-04-13 21:22:13.375 103 12362.92 10.70 55421.15 88888.00 2007-04-13 21:22:13.500 103 12362.83 10.68 55421.18 88888.00 2007-04-13 21:22:13.625 103 12362.77 10.70 55421.15 88888.00 2007-04-13 21:22:13.750 103 12362.83 10.68 55421.15 88888.00 2007-04-13 21:22:13.875 103 12362.88 10.68 55421.15 88888.00 2007-04-13 21:22:14.000 103 12362.85 10.70 55421.15 88888.00 2007-04-13 21:22:14.125 103 12362.85 10.72 55421.18 88888.00 2007-04-13 21:22:14.250 103 12362.80 10.72 55421.18 88888.00 2007-04-13 21:22:14.375 103 12362.80 10.68 55421.18 88888.00 2007-04-13 21:22:14.500 103 12362.88 10.65 55421.15 88888.00 2007-04-13 21:22:14.625 103 12362.92 10.70 55421.15 88888.00 2007-04-13 21:22:14.750 103 12362.90 10.68 55421.18 88888.00 2007-04-13 21:22:14.875 103 12362.80 10.68 55421.18 88888.00 2007-04-13 21:22:15.000 103 12362.83 10.70 55421.20 88888.00 2007-04-13 21:22:15.125 103 12362.88 10.70 55421.18 88888.00 2007-04-13 21:22:15.250 103 12362.83 10.65 55421.20 88888.00 2007-04-13 21:22:15.375 103 12362.85 10.65 55421.18 88888.00 2007-04-13 21:22:15.500 103 12362.88 10.68 55421.15 88888.00 2007-04-13 21:22:15.625 103 12362.95 10.72 55421.18 88888.00 2007-04-13 21:22:15.750 103 12362.95 10.70 55421.15 88888.00 2007-04-13 21:22:15.875 103 12362.90 10.65 55421.15 88888.00 2007-04-13 21:22:16.000 103 12362.88 10.68 55421.15 88888.00 2007-04-13 21:22:16.125 103 12362.83 10.68 55421.12 88888.00 2007-04-13 21:22:16.250 103 12362.83 10.62 55421.12 88888.00 2007-04-13 21:22:16.375 103 12362.85 10.62 55421.15 88888.00 2007-04-13 21:22:16.500 103 12362.83 10.57 55421.15 88888.00 2007-04-13 21:22:16.625 103 12362.90 10.62 55421.18 88888.00 2007-04-13 21:22:16.750 103 12362.85 10.68 55421.18 88888.00 2007-04-13 21:22:16.875 103 12362.80 10.65 55421.15 88888.00 2007-04-13 21:22:17.000 103 12362.83 10.70 55421.20 88888.00 2007-04-13 21:22:17.125 103 12362.85 10.72 55421.18 88888.00 2007-04-13 21:22:17.250 103 12362.80 10.70 55421.15 88888.00 2007-04-13 21:22:17.375 103 12362.75 10.65 55421.10 88888.00 2007-04-13 21:22:17.500 103 12362.75 10.62 55421.15 88888.00 2007-04-13 21:22:17.625 103 12362.85 10.68 55421.20 88888.00 2007-04-13 21:22:17.750 103 12362.90 10.68 55421.20 88888.00 2007-04-13 21:22:17.875 103 12362.92 10.68 55421.18 88888.00 2007-04-13 21:22:18.000 103 12362.88 10.62 55421.15 88888.00 2007-04-13 21:22:18.125 103 12362.83 10.62 55421.20 88888.00 2007-04-13 21:22:18.250 103 12362.83 10.68 55421.22 88888.00 2007-04-13 21:22:18.375 103 12362.88 10.68 55421.22 88888.00 2007-04-13 21:22:18.500 103 12362.83 10.70 55421.18 88888.00 2007-04-13 21:22:18.625 103 12362.77 10.62 55421.15 88888.00 2007-04-13 21:22:18.750 103 12362.80 10.68 55421.18 88888.00 2007-04-13 21:22:18.875 103 12362.88 10.68 55421.20 88888.00 2007-04-13 21:22:19.000 103 12362.85 10.68 55421.18 88888.00 2007-04-13 21:22:19.125 103 12362.85 10.65 55421.15 88888.00 2007-04-13 21:22:19.250 103 12362.80 10.65 55421.15 88888.00 2007-04-13 21:22:19.375 103 12362.80 10.68 55421.15 88888.00 2007-04-13 21:22:19.500 103 12362.88 10.72 55421.18 88888.00 2007-04-13 21:22:19.625 103 12362.90 10.70 55421.12 88888.00 2007-04-13 21:22:19.750 103 12362.85 10.68 55421.12 88888.00 2007-04-13 21:22:19.875 103 12362.83 10.65 55421.12 88888.00 2007-04-13 21:22:20.000 103 12362.88 10.68 55421.18 88888.00 2007-04-13 21:22:20.125 103 12362.90 10.70 55421.18 88888.00 2007-04-13 21:22:20.250 103 12362.83 10.65 55421.18 88888.00 2007-04-13 21:22:20.375 103 12362.88 10.68 55421.15 88888.00 2007-04-13 21:22:20.500 103 12362.88 10.65 55421.15 88888.00 2007-04-13 21:22:20.625 103 12362.85 10.60 55421.15 88888.00 2007-04-13 21:22:20.750 103 12362.88 10.60 55421.15 88888.00 2007-04-13 21:22:20.875 103 12362.92 10.65 55421.15 88888.00 2007-04-13 21:22:21.000 103 12362.88 10.62 55421.10 88888.00 2007-04-13 21:22:21.125 103 12362.80 10.62 55421.15 88888.00 2007-04-13 21:22:21.250 103 12362.75 10.57 55421.12 88888.00 2007-04-13 21:22:21.375 103 12362.85 10.62 55421.15 88888.00 2007-04-13 21:22:21.500 103 12362.90 10.70 55421.20 88888.00 2007-04-13 21:22:21.625 103 12362.90 10.65 55421.15 88888.00 2007-04-13 21:22:21.750 103 12362.92 10.68 55421.15 88888.00 2007-04-13 21:22:21.875 103 12362.98 10.75 55421.20 88888.00 2007-04-13 21:22:22.000 103 12362.92 10.72 55421.18 88888.00 2007-04-13 21:22:22.125 103 12362.92 10.68 55421.18 88888.00 2007-04-13 21:22:22.250 103 12362.88 10.65 55421.15 88888.00 2007-04-13 21:22:22.375 103 12362.88 10.70 55421.15 88888.00 2007-04-13 21:22:22.500 103 12362.90 10.70 55421.18 88888.00 2007-04-13 21:22:22.625 103 12362.88 10.68 55421.18 88888.00 2007-04-13 21:22:22.750 103 12362.88 10.68 55421.15 88888.00 2007-04-13 21:22:22.875 103 12362.90 10.70 55421.18 88888.00 2007-04-13 21:22:23.000 103 12362.88 10.70 55421.15 88888.00 2007-04-13 21:22:23.125 103 12362.88 10.72 55421.15 88888.00 2007-04-13 21:22:23.250 103 12362.83 10.70 55421.18 88888.00 2007-04-13 21:22:23.375 103 12362.90 10.72 55421.20 88888.00 2007-04-13 21:22:23.500 103 12362.92 10.75 55421.20 88888.00 2007-04-13 21:22:23.625 103 12362.95 10.72 55421.20 88888.00 2007-04-13 21:22:23.750 103 12362.95 10.70 55421.18 88888.00 2007-04-13 21:22:23.875 103 12362.92 10.65 55421.18 88888.00 2007-04-13 21:22:24.000 103 12362.90 10.62 55421.18 88888.00 2007-04-13 21:22:24.125 103 12362.90 10.65 55421.18 88888.00 2007-04-13 21:22:24.250 103 12362.85 10.70 55421.18 88888.00 2007-04-13 21:22:24.375 103 12362.83 10.70 55421.15 88888.00 2007-04-13 21:22:24.500 103 12362.85 10.68 55421.18 88888.00 2007-04-13 21:22:24.625 103 12362.90 10.70 55421.18 88888.00 2007-04-13 21:22:24.750 103 12362.92 10.70 55421.18 88888.00 2007-04-13 21:22:24.875 103 12363.00 10.70 55421.20 88888.00 2007-04-13 21:22:25.000 103 12363.02 10.72 55421.20 88888.00 2007-04-13 21:22:25.125 103 12362.98 10.70 55421.18 88888.00 2007-04-13 21:22:25.250 103 12362.92 10.72 55421.15 88888.00 2007-04-13 21:22:25.375 103 12362.88 10.70 55421.18 88888.00 2007-04-13 21:22:25.500 103 12362.80 10.68 55421.10 88888.00 2007-04-13 21:22:25.625 103 12362.77 10.65 55421.10 88888.00 2007-04-13 21:22:25.750 103 12362.77 10.65 55421.12 88888.00 2007-04-13 21:22:25.875 103 12362.88 10.72 55421.12 88888.00 2007-04-13 21:22:26.000 103 12362.95 10.72 55421.15 88888.00 2007-04-13 21:22:26.125 103 12363.00 10.72 55421.20 88888.00 2007-04-13 21:22:26.250 103 12362.98 10.75 55421.18 88888.00 2007-04-13 21:22:26.375 103 12363.00 10.72 55421.15 88888.00 2007-04-13 21:22:26.500 103 12362.98 10.70 55421.12 88888.00 2007-04-13 21:22:26.625 103 12362.90 10.68 55421.10 88888.00 2007-04-13 21:22:26.750 103 12362.90 10.65 55421.10 88888.00 2007-04-13 21:22:26.875 103 12362.85 10.65 55421.12 88888.00 2007-04-13 21:22:27.000 103 12362.85 10.65 55421.15 88888.00 2007-04-13 21:22:27.125 103 12362.90 10.68 55421.15 88888.00 2007-04-13 21:22:27.250 103 12362.95 10.68 55421.10 88888.00 2007-04-13 21:22:27.375 103 12362.92 10.62 55421.10 88888.00 2007-04-13 21:22:27.500 103 12362.90 10.65 55421.12 88888.00 2007-04-13 21:22:27.625 103 12362.95 10.65 55421.15 88888.00 2007-04-13 21:22:27.750 103 12362.92 10.68 55421.18 88888.00 2007-04-13 21:22:27.875 103 12362.88 10.70 55421.15 88888.00 2007-04-13 21:22:28.000 103 12362.88 10.68 55421.12 88888.00 2007-04-13 21:22:28.125 103 12362.95 10.70 55421.15 88888.00 2007-04-13 21:22:28.250 103 12362.92 10.70 55421.18 88888.00 2007-04-13 21:22:28.375 103 12362.88 10.70 55421.18 88888.00 2007-04-13 21:22:28.500 103 12362.88 10.70 55421.18 88888.00 2007-04-13 21:22:28.625 103 12362.88 10.70 55421.15 88888.00 2007-04-13 21:22:28.750 103 12362.85 10.65 55421.15 88888.00 2007-04-13 21:22:28.875 103 12362.85 10.62 55421.18 88888.00 2007-04-13 21:22:29.000 103 12362.92 10.68 55421.18 88888.00 2007-04-13 21:22:29.125 103 12362.95 10.70 55421.18 88888.00 2007-04-13 21:22:29.250 103 12362.88 10.70 55421.18 88888.00 2007-04-13 21:22:29.375 103 12362.85 10.70 55421.12 88888.00 2007-04-13 21:22:29.500 103 12362.88 10.68 55421.18 88888.00 2007-04-13 21:22:29.625 103 12362.95 10.70 55421.18 88888.00 2007-04-13 21:22:29.750 103 12362.92 10.68 55421.15 88888.00 2007-04-13 21:22:29.875 103 12362.85 10.62 55421.15 88888.00 2007-04-13 21:22:30.000 103 12362.90 10.65 55421.12 88888.00 2007-04-13 21:22:30.125 103 12362.95 10.70 55421.15 88888.00 2007-04-13 21:22:30.250 103 12362.90 10.65 55421.15 88888.00 2007-04-13 21:22:30.375 103 12362.85 10.68 55421.18 88888.00 2007-04-13 21:22:30.500 103 12362.85 10.68 55421.18 88888.00 2007-04-13 21:22:30.625 103 12362.90 10.68 55421.18 88888.00 2007-04-13 21:22:30.750 103 12362.90 10.70 55421.20 88888.00 2007-04-13 21:22:30.875 103 12362.90 10.65 55421.18 88888.00 2007-04-13 21:22:31.000 103 12362.95 10.65 55421.15 88888.00 2007-04-13 21:22:31.125 103 12362.95 10.68 55421.18 88888.00 2007-04-13 21:22:31.250 103 12362.98 10.70 55421.20 88888.00 2007-04-13 21:22:31.375 103 12362.98 10.68 55421.18 88888.00 2007-04-13 21:22:31.500 103 12362.90 10.60 55421.15 88888.00 2007-04-13 21:22:31.625 103 12362.85 10.68 55421.15 88888.00 2007-04-13 21:22:31.750 103 12362.92 10.72 55421.15 88888.00 2007-04-13 21:22:31.875 103 12362.92 10.68 55421.15 88888.00 2007-04-13 21:22:32.000 103 12362.90 10.62 55421.10 88888.00 2007-04-13 21:22:32.125 103 12362.90 10.68 55421.15 88888.00 2007-04-13 21:22:32.250 103 12362.90 10.68 55421.20 88888.00 2007-04-13 21:22:32.375 103 12362.85 10.68 55421.18 88888.00 2007-04-13 21:22:32.500 103 12362.88 10.70 55421.12 88888.00 2007-04-13 21:22:32.625 103 12362.92 10.75 55421.18 88888.00 2007-04-13 21:22:32.750 103 12362.90 10.72 55421.18 88888.00 2007-04-13 21:22:32.875 103 12362.83 10.68 55421.15 88888.00 2007-04-13 21:22:33.000 103 12362.85 10.68 55421.15 88888.00 2007-04-13 21:22:33.125 103 12362.92 10.70 55421.12 88888.00 2007-04-13 21:22:33.250 103 12362.85 10.68 55421.15 88888.00 2007-04-13 21:22:33.375 103 12362.85 10.68 55421.12 88888.00 2007-04-13 21:22:33.500 103 12362.88 10.70 55421.15 88888.00 2007-04-13 21:22:33.625 103 12362.98 10.75 55421.15 88888.00 2007-04-13 21:22:33.750 103 12362.95 10.75 55421.15 88888.00 2007-04-13 21:22:33.875 103 12362.90 10.68 55421.12 88888.00 2007-04-13 21:22:34.000 103 12362.88 10.68 55421.12 88888.00 2007-04-13 21:22:34.125 103 12362.83 10.70 55421.12 88888.00 2007-04-13 21:22:34.250 103 12362.80 10.65 55421.15 88888.00 2007-04-13 21:22:34.375 103 12362.80 10.62 55421.15 88888.00 2007-04-13 21:22:34.500 103 12362.80 10.70 55421.15 88888.00 2007-04-13 21:22:34.625 103 12362.83 10.72 55421.18 88888.00 2007-04-13 21:22:34.750 103 12362.90 10.70 55421.18 88888.00 2007-04-13 21:22:34.875 103 12362.98 10.75 55421.18 88888.00 2007-04-13 21:22:35.000 103 12362.95 10.70 55421.18 88888.00 2007-04-13 21:22:35.125 103 12362.95 10.72 55421.18 88888.00 2007-04-13 21:22:35.250 103 12362.90 10.68 55421.15 88888.00 2007-04-13 21:22:35.375 103 12362.88 10.68 55421.15 88888.00 2007-04-13 21:22:35.500 103 12362.83 10.68 55421.15 88888.00 2007-04-13 21:22:35.625 103 12362.80 10.65 55421.15 88888.00 2007-04-13 21:22:35.750 103 12362.85 10.68 55421.15 88888.00 2007-04-13 21:22:35.875 103 12362.83 10.70 55421.18 88888.00 2007-04-13 21:22:36.000 103 12362.77 10.68 55421.15 88888.00 2007-04-13 21:22:36.125 103 12362.73 10.68 55421.15 88888.00 2007-04-13 21:22:36.250 103 12362.73 10.62 55421.12 88888.00 2007-04-13 21:22:36.375 103 12362.75 10.60 55421.12 88888.00 2007-04-13 21:22:36.500 103 12362.73 10.55 55421.12 88888.00 2007-04-13 21:22:36.625 103 12362.77 10.57 55421.15 88888.00 2007-04-13 21:22:36.750 103 12362.85 10.70 55421.15 88888.00 2007-04-13 21:22:36.875 103 12362.90 10.75 55421.12 88888.00 2007-04-13 21:22:37.000 103 12362.90 10.68 55421.12 88888.00 2007-04-13 21:22:37.125 103 12362.88 10.68 55421.15 88888.00 2007-04-13 21:22:37.250 103 12362.88 10.68 55421.18 88888.00 2007-04-13 21:22:37.375 103 12362.92 10.70 55421.18 88888.00 2007-04-13 21:22:37.500 103 12362.90 10.70 55421.18 88888.00 2007-04-13 21:22:37.625 103 12362.88 10.72 55421.20 88888.00 2007-04-13 21:22:37.750 103 12362.83 10.70 55421.18 88888.00 2007-04-13 21:22:37.875 103 12362.73 10.60 55421.18 88888.00 2007-04-13 21:22:38.000 103 12362.75 10.57 55421.12 88888.00 2007-04-13 21:22:38.125 103 12362.80 10.62 55421.15 88888.00 2007-04-13 21:22:38.250 103 12362.80 10.65 55421.15 88888.00 2007-04-13 21:22:38.375 103 12362.80 10.68 55421.15 88888.00 2007-04-13 21:22:38.500 103 12362.92 10.72 55421.15 88888.00 2007-04-13 21:22:38.625 103 12362.92 10.78 55421.18 88888.00 2007-04-13 21:22:38.750 103 12362.88 10.68 55421.12 88888.00 2007-04-13 21:22:38.875 103 12362.80 10.60 55421.10 88888.00 2007-04-13 21:22:39.000 103 12362.85 10.62 55421.12 88888.00 2007-04-13 21:22:39.125 103 12362.88 10.65 55421.12 88888.00 2007-04-13 21:22:39.250 103 12362.85 10.62 55421.12 88888.00 2007-04-13 21:22:39.375 103 12362.80 10.65 55421.10 88888.00 2007-04-13 21:22:39.500 103 12362.83 10.65 55421.12 88888.00 2007-04-13 21:22:39.625 103 12362.85 10.62 55421.15 88888.00 2007-04-13 21:22:39.750 103 12362.85 10.65 55421.18 88888.00 2007-04-13 21:22:39.875 103 12362.83 10.72 55421.15 88888.00 2007-04-13 21:22:40.000 103 12362.77 10.68 55421.10 88888.00 2007-04-13 21:22:40.125 103 12362.80 10.70 55421.15 88888.00 2007-04-13 21:22:40.250 103 12362.77 10.65 55421.15 88888.00 2007-04-13 21:22:40.375 103 12362.77 10.62 55421.15 88888.00 2007-04-13 21:22:40.500 103 12362.83 10.68 55421.15 88888.00 2007-04-13 21:22:40.625 103 12362.83 10.65 55421.18 88888.00 2007-04-13 21:22:40.750 103 12362.80 10.65 55421.12 88888.00 2007-04-13 21:22:40.875 103 12362.73 10.60 55421.10 88888.00 2007-04-13 21:22:41.000 103 12362.75 10.62 55421.12 88888.00 2007-04-13 21:22:41.125 103 12362.77 10.60 55421.15 88888.00 2007-04-13 21:22:41.250 103 12362.85 10.65 55421.18 88888.00 2007-04-13 21:22:41.375 103 12362.85 10.65 55421.15 88888.00 2007-04-13 21:22:41.500 103 12362.83 10.68 55421.15 88888.00 2007-04-13 21:22:41.625 103 12362.83 10.65 55421.15 88888.00 2007-04-13 21:22:41.750 103 12362.75 10.60 55421.12 88888.00 2007-04-13 21:22:41.875 103 12362.75 10.65 55421.12 88888.00 2007-04-13 21:22:42.000 103 12362.77 10.62 55421.10 88888.00 2007-04-13 21:22:42.125 103 12362.75 10.60 55421.12 88888.00 2007-04-13 21:22:42.250 103 12362.73 10.65 55421.12 88888.00 2007-04-13 21:22:42.375 103 12362.75 10.70 55421.15 88888.00 2007-04-13 21:22:42.500 103 12362.77 10.65 55421.20 88888.00 2007-04-13 21:22:42.625 103 12362.85 10.65 55421.18 88888.00 2007-04-13 21:22:42.750 103 12362.85 10.68 55421.18 88888.00 2007-04-13 21:22:42.875 103 12362.80 10.62 55421.20 88888.00 2007-04-13 21:22:43.000 103 12362.80 10.62 55421.15 88888.00 2007-04-13 21:22:43.125 103 12362.88 10.65 55421.12 88888.00 2007-04-13 21:22:43.250 103 12362.75 10.62 55421.12 88888.00 2007-04-13 21:22:43.375 103 12362.73 10.60 55421.15 88888.00 2007-04-13 21:22:43.500 103 12362.83 10.60 55421.15 88888.00 2007-04-13 21:22:43.625 103 12362.90 10.65 55421.15 88888.00 2007-04-13 21:22:43.750 103 12362.92 10.65 55421.15 88888.00 2007-04-13 21:22:43.875 103 12362.90 10.60 55421.15 88888.00 2007-04-13 21:22:44.000 103 12362.88 10.62 55421.15 88888.00 2007-04-13 21:22:44.125 103 12362.85 10.68 55421.18 88888.00 2007-04-13 21:22:44.250 103 12362.80 10.60 55421.20 88888.00 2007-04-13 21:22:44.375 103 12362.75 10.60 55421.18 88888.00 2007-04-13 21:22:44.500 103 12362.75 10.62 55421.15 88888.00 2007-04-13 21:22:44.625 103 12362.73 10.55 55421.15 88888.00 2007-04-13 21:22:44.750 103 12362.80 10.60 55421.15 88888.00 2007-04-13 21:22:44.875 103 12362.80 10.65 55421.18 88888.00 2007-04-13 21:22:45.000 103 12362.77 10.55 55421.15 88888.00 2007-04-13 21:22:45.125 103 12362.77 10.55 55421.12 88888.00 2007-04-13 21:22:45.250 103 12362.80 10.57 55421.15 88888.00 2007-04-13 21:22:45.375 103 12362.88 10.62 55421.12 88888.00 2007-04-13 21:22:45.500 103 12363.00 10.65 55421.15 88888.00 2007-04-13 21:22:45.625 103 12363.00 10.62 55421.12 88888.00 2007-04-13 21:22:45.750 103 12362.90 10.60 55421.12 88888.00 2007-04-13 21:22:45.875 103 12362.85 10.60 55421.18 88888.00 2007-04-13 21:22:46.000 103 12362.88 10.62 55421.18 88888.00 2007-04-13 21:22:46.125 103 12362.88 10.62 55421.18 88888.00 2007-04-13 21:22:46.250 103 12362.83 10.55 55421.15 88888.00 2007-04-13 21:22:46.375 103 12362.75 10.55 55421.12 88888.00 2007-04-13 21:22:46.500 103 12362.75 10.55 55421.15 88888.00 2007-04-13 21:22:46.625 103 12362.77 10.57 55421.18 88888.00 2007-04-13 21:22:46.750 103 12362.75 10.60 55421.18 88888.00 2007-04-13 21:22:46.875 103 12362.85 10.62 55421.18 88888.00 2007-04-13 21:22:47.000 103 12362.90 10.62 55421.15 88888.00 2007-04-13 21:22:47.125 103 12362.83 10.60 55421.18 88888.00 2007-04-13 21:22:47.250 103 12362.80 10.65 55421.18 88888.00 2007-04-13 21:22:47.375 103 12362.88 10.70 55421.20 88888.00 2007-04-13 21:22:47.500 103 12362.85 10.68 55421.22 88888.00 2007-04-13 21:22:47.625 103 12362.83 10.60 55421.20 88888.00 2007-04-13 21:22:47.750 103 12362.80 10.57 55421.15 88888.00 2007-04-13 21:22:47.875 103 12362.80 10.60 55421.15 88888.00 2007-04-13 21:22:48.000 103 12362.80 10.65 55421.12 88888.00 2007-04-13 21:22:48.125 103 12362.75 10.65 55421.12 88888.00 2007-04-13 21:22:48.250 103 12362.75 10.57 55421.12 88888.00 2007-04-13 21:22:48.375 103 12362.85 10.65 55421.12 88888.00 2007-04-13 21:22:48.500 103 12362.90 10.68 55421.18 88888.00 2007-04-13 21:22:48.625 103 12362.88 10.68 55421.18 88888.00 2007-04-13 21:22:48.750 103 12362.77 10.62 55421.15 88888.00 2007-04-13 21:22:48.875 103 12362.75 10.60 55421.12 88888.00 2007-04-13 21:22:49.000 103 12362.80 10.60 55421.12 88888.00 2007-04-13 21:22:49.125 103 12362.83 10.60 55421.15 88888.00 2007-04-13 21:22:49.250 103 12362.80 10.65 55421.20 88888.00 2007-04-13 21:22:49.375 103 12362.75 10.68 55421.18 88888.00 2007-04-13 21:22:49.500 103 12362.70 10.62 55421.15 88888.00 2007-04-13 21:22:49.625 103 12362.77 10.60 55421.18 88888.00 2007-04-13 21:22:49.750 103 12362.83 10.65 55421.18 88888.00 2007-04-13 21:22:49.875 103 12362.83 10.65 55421.15 88888.00 2007-04-13 21:22:50.000 103 12362.80 10.60 55421.12 88888.00 2007-04-13 21:22:50.125 103 12362.80 10.60 55421.12 88888.00 2007-04-13 21:22:50.250 103 12362.75 10.55 55421.15 88888.00 2007-04-13 21:22:50.375 103 12362.80 10.57 55421.15 88888.00 2007-04-13 21:22:50.500 103 12362.80 10.60 55421.15 88888.00 2007-04-13 21:22:50.625 103 12362.75 10.62 55421.15 88888.00 2007-04-13 21:22:50.750 103 12362.77 10.60 55421.15 88888.00 2007-04-13 21:22:50.875 103 12362.80 10.65 55421.15 88888.00 2007-04-13 21:22:51.000 103 12362.83 10.65 55421.15 88888.00 2007-04-13 21:22:51.125 103 12362.77 10.60 55421.15 88888.00 2007-04-13 21:22:51.250 103 12362.73 10.57 55421.15 88888.00 2007-04-13 21:22:51.375 103 12362.70 10.55 55421.12 88888.00 2007-04-13 21:22:51.500 103 12362.67 10.60 55421.12 88888.00 2007-04-13 21:22:51.625 103 12362.77 10.60 55421.15 88888.00 2007-04-13 21:22:51.750 103 12362.83 10.60 55421.15 88888.00 2007-04-13 21:22:51.875 103 12362.80 10.60 55421.15 88888.00 2007-04-13 21:22:52.000 103 12362.70 10.62 55421.18 88888.00 2007-04-13 21:22:52.125 103 12362.73 10.62 55421.20 88888.00 2007-04-13 21:22:52.250 103 12362.73 10.57 55421.18 88888.00 2007-04-13 21:22:52.375 103 12362.75 10.62 55421.18 88888.00 2007-04-13 21:22:52.500 103 12362.75 10.70 55421.18 88888.00 2007-04-13 21:22:52.625 103 12362.75 10.70 55421.18 88888.00 2007-04-13 21:22:52.750 103 12362.67 10.60 55421.15 88888.00 2007-04-13 21:22:52.875 103 12362.70 10.60 55421.15 88888.00 2007-04-13 21:22:53.000 103 12362.75 10.62 55421.18 88888.00 2007-04-13 21:22:53.125 103 12362.77 10.60 55421.15 88888.00 2007-04-13 21:22:53.250 103 12362.73 10.60 55421.15 88888.00 2007-04-13 21:22:53.375 103 12362.77 10.62 55421.18 88888.00 2007-04-13 21:22:53.500 103 12362.77 10.65 55421.18 88888.00 2007-04-13 21:22:53.625 103 12362.70 10.65 55421.15 88888.00 2007-04-13 21:22:53.750 103 12362.65 10.65 55421.15 88888.00 2007-04-13 21:22:53.875 103 12362.70 10.60 55421.15 88888.00 2007-04-13 21:22:54.000 103 12362.75 10.55 55421.15 88888.00 2007-04-13 21:22:54.125 103 12362.73 10.55 55421.18 88888.00 2007-04-13 21:22:54.250 103 12362.70 10.60 55421.20 88888.00 2007-04-13 21:22:54.375 103 12362.65 10.57 55421.18 88888.00 2007-04-13 21:22:54.500 103 12362.73 10.55 55421.18 88888.00 2007-04-13 21:22:54.625 103 12362.75 10.57 55421.15 88888.00 2007-04-13 21:22:54.750 103 12362.77 10.57 55421.18 88888.00 2007-04-13 21:22:54.875 103 12362.80 10.62 55421.18 88888.00 2007-04-13 21:22:55.000 103 12362.75 10.62 55421.18 88888.00 2007-04-13 21:22:55.125 103 12362.75 10.65 55421.20 88888.00 2007-04-13 21:22:55.250 103 12362.75 10.62 55421.20 88888.00 2007-04-13 21:22:55.375 103 12362.70 10.60 55421.12 88888.00 2007-04-13 21:22:55.500 103 12362.65 10.55 55421.15 88888.00 2007-04-13 21:22:55.625 103 12362.65 10.53 55421.18 88888.00 2007-04-13 21:22:55.750 103 12362.67 10.60 55421.18 88888.00 2007-04-13 21:22:55.875 103 12362.67 10.62 55421.15 88888.00 2007-04-13 21:22:56.000 103 12362.67 10.55 55421.12 88888.00 2007-04-13 21:22:56.125 103 12362.77 10.57 55421.15 88888.00 2007-04-13 21:22:56.250 103 12362.75 10.53 55421.12 88888.00 2007-04-13 21:22:56.375 103 12362.77 10.57 55421.10 88888.00 2007-04-13 21:22:56.500 103 12362.80 10.65 55421.12 88888.00 2007-04-13 21:22:56.625 103 12362.80 10.65 55421.18 88888.00 2007-04-13 21:22:56.750 103 12362.83 10.60 55421.18 88888.00 2007-04-13 21:22:56.875 103 12362.83 10.57 55421.12 88888.00 2007-04-13 21:22:57.000 103 12362.88 10.62 55421.15 88888.00 2007-04-13 21:22:57.125 103 12362.88 10.65 55421.15 88888.00 2007-04-13 21:22:57.250 103 12362.83 10.62 55421.15 88888.00 2007-04-13 21:22:57.375 103 12362.85 10.62 55421.15 88888.00 2007-04-13 21:22:57.500 103 12362.80 10.57 55421.15 88888.00 2007-04-13 21:22:57.625 103 12362.80 10.55 55421.15 88888.00 2007-04-13 21:22:57.750 103 12362.88 10.60 55421.15 88888.00 2007-04-13 21:22:57.875 103 12362.85 10.60 55421.12 88888.00 2007-04-13 21:22:58.000 103 12362.77 10.55 55421.12 88888.00 2007-04-13 21:22:58.125 103 12362.70 10.55 55421.18 88888.00 2007-04-13 21:22:58.250 103 12362.67 10.57 55421.15 88888.00 2007-04-13 21:22:58.375 103 12362.70 10.55 55421.12 88888.00 2007-04-13 21:22:58.500 103 12362.70 10.55 55421.12 88888.00 2007-04-13 21:22:58.625 103 12362.73 10.57 55421.12 88888.00 2007-04-13 21:22:58.750 103 12362.75 10.57 55421.10 88888.00 2007-04-13 21:22:58.875 103 12362.80 10.53 55421.10 88888.00 2007-04-13 21:22:59.000 103 12362.80 10.57 55421.12 88888.00 2007-04-13 21:22:59.125 103 12362.77 10.62 55421.15 88888.00 2007-04-13 21:22:59.250 103 12362.73 10.55 55421.15 88888.00 2007-04-13 21:22:59.375 103 12362.77 10.55 55421.15 88888.00 2007-04-13 21:22:59.500 103 12362.83 10.60 55421.15 88888.00 2007-04-13 21:22:59.625 103 12362.77 10.57 55421.12 88888.00 2007-04-13 21:22:59.750 103 12362.77 10.60 55421.12 88888.00 2007-04-13 21:22:59.875 103 12362.83 10.65 55421.15 88888.00 2007-04-13 21:23:00.000 103 12362.83 10.65 55421.12 88888.00 2007-04-13 21:23:00.125 103 12362.73 10.60 55421.10 88888.00 2007-04-13 21:23:00.250 103 12362.75 10.57 55421.12 88888.00 2007-04-13 21:23:00.375 103 12362.83 10.57 55421.15 88888.00 2007-04-13 21:23:00.500 103 12362.90 10.60 55421.18 88888.00 2007-04-13 21:23:00.625 103 12362.83 10.55 55421.12 88888.00 2007-04-13 21:23:00.750 103 12362.73 10.53 55421.12 88888.00 2007-04-13 21:23:00.875 103 12362.67 10.57 55421.15 88888.00 2007-04-13 21:23:01.000 103 12362.73 10.60 55421.15 88888.00 2007-04-13 21:23:01.125 103 12362.70 10.60 55421.10 88888.00 2007-04-13 21:23:01.250 103 12362.77 10.62 55421.12 88888.00 2007-04-13 21:23:01.375 103 12362.83 10.60 55421.15 88888.00 2007-04-13 21:23:01.500 103 12362.80 10.57 55421.12 88888.00 2007-04-13 21:23:01.625 103 12362.80 10.55 55421.10 88888.00 2007-04-13 21:23:01.750 103 12362.65 10.55 55421.10 88888.00 2007-04-13 21:23:01.875 103 12362.60 10.50 55421.10 88888.00 2007-04-13 21:23:02.000 103 12362.65 10.50 55421.12 88888.00 2007-04-13 21:23:02.125 103 12362.70 10.53 55421.15 88888.00 2007-04-13 21:23:02.250 103 12362.70 10.55 55421.18 88888.00 2007-04-13 21:23:02.375 103 12362.75 10.60 55421.20 88888.00 2007-04-13 21:23:02.500 103 12362.75 10.60 55421.18 88888.00 2007-04-13 21:23:02.625 103 12362.75 10.60 55421.15 88888.00 2007-04-13 21:23:02.750 103 12362.77 10.60 55421.15 88888.00 2007-04-13 21:23:02.875 103 12362.70 10.57 55421.15 88888.00 2007-04-13 21:23:03.000 103 12362.65 10.55 55421.12 88888.00 2007-04-13 21:23:03.125 103 12362.70 10.53 55421.18 88888.00 2007-04-13 21:23:03.250 103 12362.77 10.53 55421.12 88888.00 2007-04-13 21:23:03.375 103 12362.75 10.50 55421.10 88888.00 2007-04-13 21:23:03.500 103 12362.75 10.50 55421.12 88888.00 2007-04-13 21:23:03.625 103 12362.70 10.53 55421.15 88888.00 2007-04-13 21:23:03.750 103 12362.70 10.57 55421.15 88888.00 2007-04-13 21:23:03.875 103 12362.70 10.55 55421.12 88888.00 2007-04-13 21:23:04.000 103 12362.70 10.55 55421.10 88888.00 2007-04-13 21:23:04.125 103 12362.75 10.55 55421.15 88888.00 2007-04-13 21:23:04.250 103 12362.75 10.53 55421.12 88888.00 2007-04-13 21:23:04.375 103 12362.83 10.53 55421.15 88888.00 2007-04-13 21:23:04.500 103 12362.80 10.55 55421.15 88888.00 2007-04-13 21:23:04.625 103 12362.77 10.55 55421.15 88888.00 2007-04-13 21:23:04.750 103 12362.83 10.57 55421.15 88888.00 2007-04-13 21:23:04.875 103 12362.88 10.55 55421.15 88888.00 2007-04-13 21:23:05.000 103 12362.83 10.53 55421.12 88888.00 2007-04-13 21:23:05.125 103 12362.75 10.55 55421.15 88888.00 2007-04-13 21:23:05.250 103 12362.67 10.53 55421.15 88888.00 2007-04-13 21:23:05.375 103 12362.62 10.53 55421.15 88888.00 2007-04-13 21:23:05.500 103 12362.67 10.53 55421.15 88888.00 2007-04-13 21:23:05.625 103 12362.67 10.57 55421.15 88888.00 2007-04-13 21:23:05.750 103 12362.75 10.53 55421.20 88888.00 2007-04-13 21:23:05.875 103 12362.73 10.55 55421.18 88888.00 2007-04-13 21:23:06.000 103 12362.70 10.50 55421.12 88888.00 2007-04-13 21:23:06.125 103 12362.62 10.47 55421.15 88888.00 2007-04-13 21:23:06.250 103 12362.60 10.47 55421.15 88888.00 2007-04-13 21:23:06.375 103 12362.62 10.55 55421.15 88888.00 2007-04-13 21:23:06.500 103 12362.67 10.55 55421.12 88888.00 2007-04-13 21:23:06.625 103 12362.77 10.57 55421.12 88888.00 2007-04-13 21:23:06.750 103 12362.83 10.60 55421.12 88888.00 2007-04-13 21:23:06.875 103 12362.77 10.55 55421.10 88888.00 2007-04-13 21:23:07.000 103 12362.75 10.55 55421.12 88888.00 2007-04-13 21:23:07.125 103 12362.77 10.57 55421.15 88888.00 2007-04-13 21:23:07.250 103 12362.70 10.57 55421.18 88888.00 2007-04-13 21:23:07.375 103 12362.67 10.55 55421.15 88888.00 2007-04-13 21:23:07.500 103 12362.65 10.50 55421.12 88888.00 2007-04-13 21:23:07.625 103 12362.65 10.57 55421.15 88888.00 2007-04-13 21:23:07.750 103 12362.70 10.60 55421.20 88888.00 2007-04-13 21:23:07.875 103 12362.73 10.60 55421.20 88888.00 2007-04-13 21:23:08.000 103 12362.73 10.60 55421.18 88888.00 2007-04-13 21:23:08.125 103 12362.73 10.55 55421.15 88888.00 2007-04-13 21:23:08.250 103 12362.67 10.53 55421.18 88888.00 2007-04-13 21:23:08.375 103 12362.70 10.53 55421.15 88888.00 2007-04-13 21:23:08.500 103 12362.70 10.53 55421.15 88888.00 2007-04-13 21:23:08.625 103 12362.65 10.55 55421.15 88888.00 2007-04-13 21:23:08.750 103 12362.65 10.55 55421.10 88888.00 2007-04-13 21:23:08.875 103 12362.65 10.55 55421.12 88888.00 2007-04-13 21:23:09.000 103 12362.65 10.57 55421.15 88888.00 2007-04-13 21:23:09.125 103 12362.77 10.60 55421.15 88888.00 2007-04-13 21:23:09.250 103 12362.73 10.53 55421.15 88888.00 2007-04-13 21:23:09.375 103 12362.70 10.55 55421.15 88888.00 2007-04-13 21:23:09.500 103 12362.67 10.53 55421.12 88888.00 2007-04-13 21:23:09.625 103 12362.70 10.50 55421.10 88888.00 2007-04-13 21:23:09.750 103 12362.70 10.55 55421.15 88888.00 2007-04-13 21:23:09.875 103 12362.70 10.57 55421.12 88888.00 2007-04-13 21:23:10.000 103 12362.73 10.57 55421.12 88888.00 2007-04-13 21:23:10.125 103 12362.75 10.60 55421.18 88888.00 2007-04-13 21:23:10.250 103 12362.73 10.62 55421.18 88888.00 2007-04-13 21:23:10.375 103 12362.67 10.60 55421.12 88888.00 2007-04-13 21:23:10.500 103 12362.60 10.50 55421.10 88888.00 2007-04-13 21:23:10.625 103 12362.60 10.47 55421.07 88888.00 2007-04-13 21:23:10.750 103 12362.62 10.57 55421.10 88888.00 2007-04-13 21:23:10.875 103 12362.70 10.53 55421.10 88888.00 2007-04-13 21:23:11.000 103 12362.70 10.55 55421.12 88888.00 2007-04-13 21:23:11.125 103 12362.70 10.53 55421.12 88888.00 2007-04-13 21:23:11.250 103 12362.65 10.50 55421.12 88888.00 2007-04-13 21:23:11.375 103 12362.67 10.57 55421.12 88888.00 2007-04-13 21:23:11.500 103 12362.67 10.57 55421.12 88888.00 2007-04-13 21:23:11.625 103 12362.73 10.60 55421.15 88888.00 2007-04-13 21:23:11.750 103 12362.75 10.55 55421.12 88888.00 2007-04-13 21:23:11.875 103 12362.73 10.55 55421.12 88888.00 2007-04-13 21:23:12.000 103 12362.65 10.53 55421.12 88888.00 2007-04-13 21:23:12.125 103 12362.67 10.57 55421.15 88888.00 2007-04-13 21:23:12.250 103 12362.73 10.62 55421.15 88888.00 2007-04-13 21:23:12.375 103 12362.62 10.55 55421.15 88888.00 2007-04-13 21:23:12.500 103 12362.65 10.53 55421.15 88888.00 2007-04-13 21:23:12.625 103 12362.70 10.55 55421.15 88888.00 2007-04-13 21:23:12.750 103 12362.75 10.53 55421.12 88888.00 2007-04-13 21:23:12.875 103 12362.70 10.47 55421.10 88888.00 2007-04-13 21:23:13.000 103 12362.73 10.50 55421.12 88888.00 2007-04-13 21:23:13.125 103 12362.77 10.55 55421.15 88888.00 2007-04-13 21:23:13.250 103 12362.67 10.57 55421.12 88888.00 2007-04-13 21:23:13.375 103 12362.70 10.60 55421.10 88888.00 2007-04-13 21:23:13.500 103 12362.77 10.68 55421.15 88888.00 2007-04-13 21:23:13.625 103 12362.75 10.70 55421.20 88888.00 2007-04-13 21:23:13.750 103 12362.70 10.65 55421.15 88888.00 2007-04-13 21:23:13.875 103 12362.70 10.62 55421.12 88888.00 2007-04-13 21:23:14.000 103 12362.67 10.60 55421.12 88888.00 2007-04-13 21:23:14.125 103 12362.77 10.65 55421.15 88888.00 2007-04-13 21:23:14.250 103 12362.85 10.62 55421.15 88888.00 2007-04-13 21:23:14.375 103 12362.80 10.57 55421.15 88888.00 2007-04-13 21:23:14.500 103 12362.70 10.60 55421.20 88888.00 2007-04-13 21:23:14.625 103 12362.70 10.65 55421.18 88888.00 2007-04-13 21:23:14.750 103 12362.73 10.60 55421.15 88888.00 2007-04-13 21:23:14.875 103 12362.65 10.60 55421.12 88888.00 2007-04-13 21:23:15.000 103 12362.62 10.60 55421.12 88888.00 2007-04-13 21:23:15.125 103 12362.60 10.57 55421.15 88888.00 2007-04-13 21:23:15.250 103 12362.55 10.47 55421.12 88888.00 2007-04-13 21:23:15.375 103 12362.58 10.53 55421.12 88888.00 2007-04-13 21:23:15.500 103 12362.60 10.57 55421.15 88888.00 2007-04-13 21:23:15.625 103 12362.62 10.55 55421.18 88888.00 2007-04-13 21:23:15.750 103 12362.65 10.55 55421.15 88888.00 2007-04-13 21:23:15.875 103 12362.62 10.55 55421.15 88888.00 2007-04-13 21:23:16.000 103 12362.58 10.55 55421.12 88888.00 2007-04-13 21:23:16.125 103 12362.65 10.57 55421.18 88888.00 2007-04-13 21:23:16.250 103 12362.65 10.60 55421.20 88888.00 2007-04-13 21:23:16.375 103 12362.60 10.60 55421.18 88888.00 2007-04-13 21:23:16.500 103 12362.58 10.55 55421.12 88888.00 2007-04-13 21:23:16.625 103 12362.65 10.55 55421.12 88888.00 2007-04-13 21:23:16.750 103 12362.62 10.60 55421.12 88888.00 2007-04-13 21:23:16.875 103 12362.62 10.62 55421.18 88888.00 2007-04-13 21:23:17.000 103 12362.58 10.57 55421.15 88888.00 2007-04-13 21:23:17.125 103 12362.52 10.53 55421.12 88888.00 2007-04-13 21:23:17.250 103 12362.62 10.57 55421.15 88888.00 2007-04-13 21:23:17.375 103 12362.70 10.62 55421.15 88888.00 2007-04-13 21:23:17.500 103 12362.62 10.62 55421.12 88888.00 2007-04-13 21:23:17.625 103 12362.50 10.57 55421.15 88888.00 2007-04-13 21:23:17.750 103 12362.50 10.50 55421.12 88888.00 2007-04-13 21:23:17.875 103 12362.55 10.53 55421.18 88888.00 2007-04-13 21:23:18.000 103 12362.62 10.60 55421.20 88888.00 2007-04-13 21:23:18.125 103 12362.60 10.55 55421.20 88888.00 2007-04-13 21:23:18.250 103 12362.52 10.53 55421.22 88888.00 2007-04-13 21:23:18.375 103 12362.60 10.57 55421.20 88888.00 2007-04-13 21:23:18.500 103 12362.60 10.55 55421.18 88888.00 2007-04-13 21:23:18.625 103 12362.58 10.50 55421.12 88888.00 2007-04-13 21:23:18.750 103 12362.65 10.53 55421.15 88888.00 2007-04-13 21:23:18.875 103 12362.67 10.55 55421.15 88888.00 2007-04-13 21:23:19.000 103 12362.60 10.47 55421.12 88888.00 2007-04-13 21:23:19.125 103 12362.60 10.53 55421.15 88888.00 2007-04-13 21:23:19.250 103 12362.62 10.62 55421.20 88888.00 2007-04-13 21:23:19.375 103 12362.73 10.65 55421.20 88888.00 2007-04-13 21:23:19.500 103 12362.65 10.60 55421.18 88888.00 2007-04-13 21:23:19.625 103 12362.62 10.57 55421.20 88888.00 2007-04-13 21:23:19.750 103 12362.62 10.53 55421.20 88888.00 2007-04-13 21:23:19.875 103 12362.70 10.60 55421.22 88888.00 2007-04-13 21:23:20.000 103 12362.70 10.62 55421.20 88888.00 2007-04-13 21:23:20.125 103 12362.55 10.57 55421.20 88888.00 2007-04-13 21:23:20.250 103 12362.45 10.57 55421.18 88888.00 2007-04-13 21:23:20.375 103 12362.50 10.57 55421.15 88888.00 2007-04-13 21:23:20.500 103 12362.48 10.57 55421.15 88888.00 2007-04-13 21:23:20.625 103 12362.55 10.57 55421.12 88888.00 2007-04-13 21:23:20.750 103 12362.52 10.57 55421.15 88888.00 2007-04-13 21:23:20.875 103 12362.52 10.62 55421.15 88888.00 2007-04-13 21:23:21.000 103 12362.58 10.62 55421.12 88888.00 2007-04-13 21:23:21.125 103 12362.50 10.62 55421.15 88888.00 2007-04-13 21:23:21.250 103 12362.50 10.62 55421.15 88888.00 2007-04-13 21:23:21.375 103 12362.58 10.62 55421.12 88888.00 2007-04-13 21:23:21.500 103 12362.60 10.62 55421.12 88888.00 2007-04-13 21:23:21.625 103 12362.58 10.65 55421.15 88888.00 2007-04-13 21:23:21.750 103 12362.55 10.57 55421.15 88888.00 2007-04-13 21:23:21.875 103 12362.52 10.57 55421.12 88888.00 2007-04-13 21:23:22.000 103 12362.48 10.55 55421.12 88888.00 2007-04-13 21:23:22.125 103 12362.48 10.57 55421.15 88888.00 2007-04-13 21:23:22.250 103 12362.42 10.55 55421.12 88888.00 2007-04-13 21:23:22.375 103 12362.48 10.60 55421.12 88888.00 2007-04-13 21:23:22.500 103 12362.48 10.60 55421.15 88888.00 2007-04-13 21:23:22.625 103 12362.40 10.57 55421.18 88888.00 2007-04-13 21:23:22.750 103 12362.48 10.57 55421.15 88888.00 2007-04-13 21:23:22.875 103 12362.60 10.62 55421.15 88888.00 2007-04-13 21:23:23.000 103 12362.65 10.62 55421.15 88888.00 2007-04-13 21:23:23.125 103 12362.62 10.65 55421.18 88888.00 2007-04-13 21:23:23.250 103 12362.50 10.62 55421.18 88888.00 2007-04-13 21:23:23.375 103 12362.48 10.62 55421.15 88888.00 2007-04-13 21:23:23.500 103 12362.48 10.57 55421.15 88888.00 2007-04-13 21:23:23.625 103 12362.50 10.62 55421.15 88888.00 2007-04-13 21:23:23.750 103 12362.48 10.60 55421.15 88888.00 2007-04-13 21:23:23.875 103 12362.50 10.65 55421.20 88888.00 2007-04-13 21:23:24.000 103 12362.55 10.68 55421.18 88888.00 2007-04-13 21:23:24.125 103 12362.48 10.65 55421.20 88888.00 2007-04-13 21:23:24.250 103 12362.40 10.57 55421.18 88888.00 2007-04-13 21:23:24.375 103 12362.40 10.55 55421.15 88888.00 2007-04-13 21:23:24.500 103 12362.42 10.60 55421.18 88888.00 2007-04-13 21:23:24.625 103 12362.45 10.62 55421.18 88888.00 2007-04-13 21:23:24.750 103 12362.48 10.68 55421.18 88888.00 2007-04-13 21:23:24.875 103 12362.50 10.65 55421.20 88888.00 2007-04-13 21:23:25.000 103 12362.48 10.62 55421.15 88888.00 2007-04-13 21:23:25.125 103 12362.45 10.62 55421.15 88888.00 2007-04-13 21:23:25.250 103 12362.40 10.55 55421.12 88888.00 2007-04-13 21:23:25.375 103 12362.42 10.55 55421.10 88888.00 2007-04-13 21:23:25.500 103 12362.48 10.62 55421.12 88888.00 2007-04-13 21:23:25.625 103 12362.52 10.62 55421.18 88888.00 2007-04-13 21:23:25.750 103 12362.50 10.62 55421.15 88888.00 2007-04-13 21:23:25.875 103 12362.55 10.68 55421.18 88888.00 2007-04-13 21:23:26.000 103 12362.50 10.70 55421.18 88888.00 2007-04-13 21:23:26.125 103 12362.52 10.72 55421.18 88888.00 2007-04-13 21:23:26.250 103 12362.52 10.72 55421.20 88888.00 2007-04-13 21:23:26.375 103 12362.58 10.72 55421.20 88888.00 2007-04-13 21:23:26.500 103 12362.50 10.60 55421.15 88888.00 2007-04-13 21:23:26.625 103 12362.48 10.53 55421.15 88888.00 2007-04-13 21:23:26.750 103 12362.48 10.57 55421.18 88888.00 2007-04-13 21:23:26.875 103 12362.55 10.62 55421.18 88888.00 2007-04-13 21:23:27.000 103 12362.60 10.62 55421.18 88888.00 2007-04-13 21:23:27.125 103 12362.60 10.65 55421.18 88888.00 2007-04-13 21:23:27.250 103 12362.55 10.65 55421.18 88888.00 2007-04-13 21:23:27.375 103 12362.50 10.60 55421.15 88888.00 2007-04-13 21:23:27.500 103 12362.42 10.55 55421.18 88888.00 2007-04-13 21:23:27.625 103 12362.45 10.60 55421.20 88888.00 2007-04-13 21:23:27.750 103 12362.48 10.65 55421.20 88888.00 2007-04-13 21:23:27.875 103 12362.40 10.60 55421.18 88888.00 2007-04-13 21:23:28.000 103 12362.33 10.60 55421.18 88888.00 2007-04-13 21:23:28.125 103 12362.30 10.62 55421.15 88888.00 2007-04-13 21:23:28.250 103 12362.33 10.65 55421.15 88888.00 2007-04-13 21:23:28.375 103 12362.40 10.65 55421.18 88888.00 2007-04-13 21:23:28.500 103 12362.45 10.68 55421.18 88888.00 2007-04-13 21:23:28.625 103 12362.38 10.65 55421.12 88888.00 2007-04-13 21:23:28.750 103 12362.38 10.68 55421.15 88888.00 2007-04-13 21:23:28.875 103 12362.40 10.62 55421.15 88888.00 2007-04-13 21:23:29.000 103 12362.48 10.65 55421.12 88888.00 2007-04-13 21:23:29.125 103 12362.50 10.57 55421.12 88888.00 2007-04-13 21:23:29.250 103 12362.45 10.60 55421.12 88888.00 2007-04-13 21:23:29.375 103 12362.42 10.62 55421.12 88888.00 2007-04-13 21:23:29.500 103 12362.40 10.68 55421.18 88888.00 2007-04-13 21:23:29.625 103 12362.40 10.60 55421.18 88888.00 2007-04-13 21:23:29.750 103 12362.35 10.57 55421.15 88888.00 2007-04-13 21:23:29.875 103 12362.38 10.62 55421.15 88888.00 2007-04-13 21:23:30.000 103 12362.40 10.62 55421.15 88888.00 2007-04-13 21:23:30.125 103 12362.40 10.65 55421.18 88888.00 2007-04-13 21:23:30.250 103 12362.42 10.65 55421.18 88888.00 2007-04-13 21:23:30.375 103 12362.45 10.65 55421.18 88888.00 2007-04-13 21:23:30.500 103 12362.52 10.65 55421.18 88888.00 2007-04-13 21:23:30.625 103 12362.52 10.65 55421.20 88888.00 2007-04-13 21:23:30.750 103 12362.45 10.60 55421.20 88888.00 2007-04-13 21:23:30.875 103 12362.40 10.62 55421.20 88888.00 2007-04-13 21:23:31.000 103 12362.45 10.62 55421.18 88888.00 2007-04-13 21:23:31.125 103 12362.48 10.62 55421.18 88888.00 2007-04-13 21:23:31.250 103 12362.45 10.62 55421.20 88888.00 2007-04-13 21:23:31.375 103 12362.40 10.62 55421.18 88888.00 2007-04-13 21:23:31.500 103 12362.35 10.57 55421.15 88888.00 2007-04-13 21:23:31.625 103 12362.35 10.60 55421.15 88888.00 2007-04-13 21:23:31.750 103 12362.40 10.65 55421.18 88888.00 2007-04-13 21:23:31.875 103 12362.42 10.68 55421.18 88888.00 2007-04-13 21:23:32.000 103 12362.38 10.65 55421.18 88888.00 2007-04-13 21:23:32.125 103 12362.40 10.60 55421.15 88888.00 2007-04-13 21:23:32.250 103 12362.35 10.60 55421.18 88888.00 2007-04-13 21:23:32.375 103 12362.40 10.62 55421.15 88888.00 2007-04-13 21:23:32.500 103 12362.42 10.60 55421.15 88888.00 2007-04-13 21:23:32.625 103 12362.48 10.62 55421.15 88888.00 2007-04-13 21:23:32.750 103 12362.48 10.68 55421.15 88888.00 2007-04-13 21:23:32.875 103 12362.40 10.62 55421.15 88888.00 2007-04-13 21:23:33.000 103 12362.38 10.60 55421.12 88888.00 2007-04-13 21:23:33.125 103 12362.40 10.60 55421.15 88888.00 2007-04-13 21:23:33.250 103 12362.42 10.62 55421.18 88888.00 2007-04-13 21:23:33.375 103 12362.42 10.68 55421.20 88888.00 2007-04-13 21:23:33.500 103 12362.38 10.62 55421.18 88888.00 2007-04-13 21:23:33.625 103 12362.27 10.55 55421.15 88888.00 2007-04-13 21:23:33.750 103 12362.25 10.57 55421.15 88888.00 2007-04-13 21:23:33.875 103 12362.30 10.65 55421.18 88888.00 2007-04-13 21:23:34.000 103 12362.27 10.65 55421.15 88888.00 2007-04-13 21:23:34.125 103 12362.27 10.68 55421.20 88888.00 2007-04-13 21:23:34.250 103 12362.20 10.60 55421.20 88888.00 2007-04-13 21:23:34.375 103 12362.17 10.62 55421.18 88888.00 2007-04-13 21:23:34.500 103 12362.15 10.60 55421.18 88888.00 2007-04-13 21:23:34.625 103 12362.20 10.60 55421.18 88888.00 2007-04-13 21:23:34.750 103 12362.27 10.65 55421.18 88888.00 2007-04-13 21:23:34.875 103 12362.30 10.68 55421.20 88888.00 2007-04-13 21:23:35.000 103 12362.30 10.62 55421.20 88888.00 2007-04-13 21:23:35.125 103 12362.27 10.60 55421.20 88888.00 2007-04-13 21:23:35.250 103 12362.25 10.62 55421.18 88888.00 2007-04-13 21:23:35.375 103 12362.30 10.62 55421.18 88888.00 2007-04-13 21:23:35.500 103 12362.35 10.55 55421.15 88888.00 2007-04-13 21:23:35.625 103 12362.35 10.57 55421.15 88888.00 2007-04-13 21:23:35.750 103 12362.38 10.65 55421.15 88888.00 2007-04-13 21:23:35.875 103 12362.38 10.60 55421.15 88888.00 2007-04-13 21:23:36.000 103 12362.35 10.62 55421.18 88888.00 2007-04-13 21:23:36.125 103 12362.33 10.65 55421.20 88888.00 2007-04-13 21:23:36.250 103 12362.30 10.60 55421.20 88888.00 2007-04-13 21:23:36.375 103 12362.35 10.62 55421.18 88888.00 2007-04-13 21:23:36.500 103 12362.38 10.65 55421.15 88888.00 2007-04-13 21:23:36.625 103 12362.38 10.65 55421.18 88888.00 2007-04-13 21:23:36.750 103 12362.30 10.65 55421.15 88888.00 2007-04-13 21:23:36.875 103 12362.30 10.62 55421.15 88888.00 2007-04-13 21:23:37.000 103 12362.35 10.65 55421.15 88888.00 2007-04-13 21:23:37.125 103 12362.35 10.65 55421.12 88888.00 2007-04-13 21:23:37.250 103 12362.38 10.65 55421.15 88888.00 2007-04-13 21:23:37.375 103 12362.33 10.68 55421.15 88888.00 2007-04-13 21:23:37.500 103 12362.33 10.65 55421.18 88888.00 2007-04-13 21:23:37.625 103 12362.33 10.60 55421.15 88888.00 2007-04-13 21:23:37.750 103 12362.33 10.65 55421.18 88888.00 2007-04-13 21:23:37.875 103 12362.30 10.68 55421.18 88888.00 2007-04-13 21:23:38.000 103 12362.27 10.65 55421.18 88888.00 2007-04-13 21:23:38.125 103 12362.30 10.62 55421.18 88888.00 2007-04-13 21:23:38.250 103 12362.25 10.60 55421.18 88888.00 2007-04-13 21:23:38.375 103 12362.20 10.60 55421.15 88888.00 2007-04-13 21:23:38.500 103 12362.20 10.65 55421.15 88888.00 2007-04-13 21:23:38.625 103 12362.17 10.68 55421.18 88888.00 2007-04-13 21:23:38.750 103 12362.15 10.62 55421.18 88888.00 2007-04-13 21:23:38.875 103 12362.15 10.57 55421.18 88888.00 2007-04-13 21:23:39.000 103 12362.20 10.55 55421.18 88888.00 2007-04-13 21:23:39.125 103 12362.25 10.57 55421.18 88888.00 2007-04-13 21:23:39.250 103 12362.20 10.65 55421.20 88888.00 2007-04-13 21:23:39.375 103 12362.23 10.65 55421.22 88888.00 2007-04-13 21:23:39.500 103 12362.17 10.57 55421.20 88888.00 2007-04-13 21:23:39.625 103 12362.15 10.55 55421.18 88888.00 2007-04-13 21:23:39.750 103 12362.20 10.60 55421.20 88888.00 2007-04-13 21:23:39.875 103 12362.27 10.70 55421.20 88888.00 2007-04-13 21:23:40.000 103 12362.33 10.68 55421.20 88888.00 2007-04-13 21:23:40.125 103 12362.35 10.68 55421.22 88888.00 2007-04-13 21:23:40.250 103 12362.30 10.60 55421.20 88888.00 2007-04-13 21:23:40.375 103 12362.30 10.60 55421.20 88888.00 2007-04-13 21:23:40.500 103 12362.30 10.65 55421.22 88888.00 2007-04-13 21:23:40.625 103 12362.30 10.68 55421.20 88888.00 2007-04-13 21:23:40.750 103 12362.35 10.65 55421.18 88888.00 2007-04-13 21:23:40.875 103 12362.38 10.62 55421.18 88888.00 2007-04-13 21:23:41.000 103 12362.40 10.62 55421.18 88888.00 2007-04-13 21:23:41.125 103 12362.38 10.65 55421.20 88888.00 2007-04-13 21:23:41.250 103 12362.25 10.55 55421.20 88888.00 2007-04-13 21:23:41.375 103 12362.25 10.62 55421.20 88888.00 2007-04-13 21:23:41.500 103 12362.25 10.70 55421.20 88888.00 2007-04-13 21:23:41.625 103 12362.17 10.65 55421.20 88888.00 2007-04-13 21:23:41.750 103 12362.17 10.57 55421.20 88888.00 2007-04-13 21:23:41.875 103 12362.25 10.57 55421.22 88888.00 2007-04-13 21:23:42.000 103 12362.30 10.65 55421.22 88888.00 2007-04-13 21:23:42.125 103 12362.27 10.68 55421.22 88888.00 2007-04-13 21:23:42.250 103 12362.23 10.62 55421.22 88888.00 2007-04-13 21:23:42.375 103 12362.20 10.60 55421.20 88888.00 2007-04-13 21:23:42.500 103 12362.15 10.55 55421.20 88888.00 2007-04-13 21:23:42.625 103 12362.12 10.53 55421.18 88888.00 2007-04-13 21:23:42.750 103 12362.10 10.50 55421.18 88888.00 2007-04-13 21:23:42.875 103 12362.08 10.53 55421.20 88888.00 2007-04-13 21:23:43.000 103 12362.10 10.60 55421.18 88888.00 2007-04-13 21:23:43.125 103 12362.17 10.65 55421.22 88888.00 2007-04-13 21:23:43.250 103 12362.15 10.60 55421.22 88888.00 2007-04-13 21:23:43.375 103 12362.10 10.60 55421.22 88888.00 2007-04-13 21:23:43.500 103 12362.12 10.62 55421.22 88888.00 2007-04-13 21:23:43.625 103 12362.20 10.60 55421.22 88888.00 2007-04-13 21:23:43.750 103 12362.25 10.62 55421.20 88888.00 2007-04-13 21:23:43.875 103 12362.25 10.62 55421.22 88888.00 2007-04-13 21:23:44.000 103 12362.20 10.57 55421.22 88888.00 2007-04-13 21:23:44.125 103 12362.12 10.55 55421.20 88888.00 2007-04-13 21:23:44.250 103 12362.08 10.62 55421.18 88888.00 2007-04-13 21:23:44.375 103 12362.15 10.65 55421.18 88888.00 2007-04-13 21:23:44.500 103 12362.15 10.60 55421.18 88888.00 2007-04-13 21:23:44.625 103 12362.15 10.57 55421.18 88888.00 2007-04-13 21:23:44.750 103 12362.17 10.62 55421.18 88888.00 2007-04-13 21:23:44.875 103 12362.12 10.57 55421.18 88888.00 2007-04-13 21:23:45.000 103 12362.10 10.55 55421.18 88888.00 2007-04-13 21:23:45.125 103 12362.20 10.57 55421.18 88888.00 2007-04-13 21:23:45.250 103 12362.17 10.62 55421.18 88888.00 2007-04-13 21:23:45.375 103 12362.15 10.60 55421.20 88888.00 2007-04-13 21:23:45.500 103 12362.25 10.62 55421.20 88888.00 2007-04-13 21:23:45.625 103 12362.23 10.60 55421.20 88888.00 2007-04-13 21:23:45.750 103 12362.20 10.60 55421.18 88888.00 2007-04-13 21:23:45.875 103 12362.20 10.62 55421.18 88888.00 2007-04-13 21:23:46.000 103 12362.23 10.60 55421.18 88888.00 2007-04-13 21:23:46.125 103 12362.20 10.57 55421.18 88888.00 2007-04-13 21:23:46.250 103 12362.17 10.60 55421.15 88888.00 2007-04-13 21:23:46.375 103 12362.20 10.62 55421.15 88888.00 2007-04-13 21:23:46.500 103 12362.20 10.60 55421.15 88888.00 2007-04-13 21:23:46.625 103 12362.17 10.60 55421.15 88888.00 2007-04-13 21:23:46.750 103 12362.20 10.62 55421.18 88888.00 2007-04-13 21:23:46.875 103 12362.20 10.57 55421.15 88888.00 2007-04-13 21:23:47.000 103 12362.17 10.57 55421.12 88888.00 2007-04-13 21:23:47.125 103 12362.20 10.60 55421.20 88888.00 2007-04-13 21:23:47.250 103 12362.23 10.57 55421.18 88888.00 2007-04-13 21:23:47.375 103 12362.23 10.60 55421.18 88888.00 2007-04-13 21:23:47.500 103 12362.17 10.57 55421.20 88888.00 2007-04-13 21:23:47.625 103 12362.12 10.57 55421.18 88888.00 2007-04-13 21:23:47.750 103 12362.12 10.65 55421.20 88888.00 2007-04-13 21:23:47.875 103 12362.15 10.62 55421.22 88888.00 2007-04-13 21:23:48.000 103 12362.15 10.65 55421.18 88888.00 2007-04-13 21:23:48.125 103 12362.12 10.68 55421.20 88888.00 2007-04-13 21:23:48.250 103 12362.10 10.60 55421.20 88888.00 2007-04-13 21:23:48.375 103 12362.17 10.65 55421.18 88888.00 2007-04-13 21:23:48.500 103 12362.17 10.68 55421.22 88888.00 2007-04-13 21:23:48.625 103 12362.15 10.65 55421.20 88888.00 2007-04-13 21:23:48.750 103 12362.15 10.65 55421.20 88888.00 2007-04-13 21:23:48.875 103 12362.17 10.68 55421.15 88888.00 2007-04-13 21:23:49.000 103 12362.10 10.60 55421.12 88888.00 2007-04-13 21:23:49.125 103 12362.08 10.57 55421.12 88888.00 2007-04-13 21:23:49.250 103 12362.10 10.60 55421.18 88888.00 2007-04-13 21:23:49.375 103 12362.08 10.60 55421.15 88888.00 2007-04-13 21:23:49.500 103 12362.10 10.60 55421.12 88888.00 2007-04-13 21:23:49.625 103 12362.12 10.65 55421.15 88888.00 2007-04-13 21:23:49.750 103 12362.12 10.72 55421.18 88888.00 2007-04-13 21:23:49.875 103 12362.08 10.72 55421.15 88888.00 2007-04-13 21:23:50.000 103 12362.05 10.65 55421.15 88888.00 2007-04-13 21:23:50.125 103 12362.08 10.60 55421.15 88888.00 2007-04-13 21:23:50.250 103 12362.10 10.62 55421.18 88888.00 2007-04-13 21:23:50.375 103 12362.02 10.65 55421.15 88888.00 2007-04-13 21:23:50.500 103 12361.90 10.57 55421.12 88888.00 2007-04-13 21:23:50.625 103 12361.95 10.62 55421.15 88888.00 2007-04-13 21:23:50.750 103 12362.00 10.62 55421.15 88888.00 2007-04-13 21:23:50.875 103 12362.00 10.60 55421.15 88888.00 2007-04-13 21:23:51.000 103 12362.05 10.62 55421.18 88888.00 2007-04-13 21:23:51.125 103 12362.10 10.62 55421.15 88888.00 2007-04-13 21:23:51.250 103 12362.02 10.60 55421.15 88888.00 2007-04-13 21:23:51.375 103 12362.00 10.62 55421.18 88888.00 2007-04-13 21:23:51.500 103 12362.05 10.65 55421.20 88888.00 2007-04-13 21:23:51.625 103 12362.10 10.65 55421.20 88888.00 2007-04-13 21:23:51.750 103 12362.08 10.65 55421.18 88888.00 2007-04-13 21:23:51.875 103 12362.05 10.62 55421.20 88888.00 2007-04-13 21:23:52.000 103 12362.05 10.60 55421.22 88888.00 2007-04-13 21:23:52.125 103 12362.05 10.53 55421.22 88888.00 2007-04-13 21:23:52.250 103 12362.05 10.62 55421.20 88888.00 2007-04-13 21:23:52.375 103 12362.05 10.62 55421.18 88888.00 2007-04-13 21:23:52.500 103 12362.05 10.68 55421.18 88888.00 2007-04-13 21:23:52.625 103 12362.08 10.60 55421.15 88888.00 2007-04-13 21:23:52.750 103 12362.02 10.55 55421.15 88888.00 2007-04-13 21:23:52.875 103 12362.00 10.55 55421.15 88888.00 2007-04-13 21:23:53.000 103 12362.00 10.55 55421.12 88888.00 2007-04-13 21:23:53.125 103 12362.00 10.62 55421.15 88888.00 2007-04-13 21:23:53.250 103 12362.02 10.60 55421.18 88888.00 2007-04-13 21:23:53.375 103 12362.08 10.62 55421.20 88888.00 2007-04-13 21:23:53.500 103 12362.08 10.65 55421.20 88888.00 2007-04-13 21:23:53.625 103 12362.05 10.68 55421.20 88888.00 2007-04-13 21:23:53.750 103 12362.00 10.70 55421.20 88888.00 2007-04-13 21:23:53.875 103 12362.00 10.65 55421.20 88888.00 2007-04-13 21:23:54.000 103 12362.00 10.57 55421.15 88888.00 2007-04-13 21:23:54.125 103 12362.02 10.62 55421.18 88888.00 2007-04-13 21:23:54.250 103 12362.08 10.62 55421.20 88888.00 2007-04-13 21:23:54.375 103 12362.15 10.62 55421.20 88888.00 2007-04-13 21:23:54.500 103 12362.12 10.65 55421.20 88888.00 2007-04-13 21:23:54.625 103 12362.12 10.60 55421.15 88888.00 2007-04-13 21:23:54.750 103 12362.10 10.57 55421.12 88888.00 2007-04-13 21:23:54.875 103 12362.15 10.60 55421.12 88888.00 2007-04-13 21:23:55.000 103 12362.15 10.60 55421.12 88888.00 2007-04-13 21:23:55.125 103 12362.17 10.57 55421.15 88888.00 2007-04-13 21:23:55.250 103 12362.15 10.55 55421.15 88888.00 2007-04-13 21:23:55.375 103 12362.10 10.53 55421.12 88888.00 2007-04-13 21:23:55.500 103 12362.08 10.60 55421.15 88888.00 2007-04-13 21:23:55.625 103 12362.05 10.62 55421.15 88888.00 2007-04-13 21:23:55.750 103 12362.00 10.60 55421.15 88888.00 2007-04-13 21:23:55.875 103 12362.08 10.62 55421.18 88888.00 2007-04-13 21:23:56.000 103 12362.00 10.62 55421.15 88888.00 2007-04-13 21:23:56.125 103 12361.95 10.60 55421.12 88888.00 2007-04-13 21:23:56.250 103 12361.92 10.55 55421.12 88888.00 2007-04-13 21:23:56.375 103 12361.98 10.55 55421.15 88888.00 2007-04-13 21:23:56.500 103 12362.00 10.53 55421.15 88888.00 2007-04-13 21:23:56.625 103 12362.00 10.57 55421.18 88888.00 2007-04-13 21:23:56.750 103 12362.02 10.60 55421.15 88888.00 2007-04-13 21:23:56.875 103 12362.08 10.62 55421.10 88888.00 2007-04-13 21:23:57.000 103 12362.05 10.60 55421.12 88888.00 2007-04-13 21:23:57.125 103 12362.08 10.62 55421.15 88888.00 2007-04-13 21:23:57.250 103 12361.98 10.60 55421.18 88888.00 2007-04-13 21:23:57.375 103 12361.95 10.62 55421.15 88888.00 2007-04-13 21:23:57.500 103 12362.00 10.60 55421.15 88888.00 2007-04-13 21:23:57.625 103 12362.05 10.62 55421.15 88888.00 2007-04-13 21:23:57.750 103 12362.02 10.62 55421.15 88888.00 2007-04-13 21:23:57.875 103 12362.00 10.60 55421.15 88888.00 2007-04-13 21:23:58.000 103 12362.00 10.57 55421.12 88888.00 2007-04-13 21:23:58.125 103 12362.00 10.62 55421.18 88888.00 2007-04-13 21:23:58.250 103 12362.05 10.65 55421.20 88888.00 2007-04-13 21:23:58.375 103 12362.10 10.65 55421.18 88888.00 2007-04-13 21:23:58.500 103 12362.02 10.57 55421.15 88888.00 2007-04-13 21:23:58.625 103 12362.02 10.62 55421.18 88888.00 2007-04-13 21:23:58.750 103 12362.08 10.65 55421.18 88888.00 2007-04-13 21:23:58.875 103 12362.02 10.62 55421.15 88888.00 2007-04-13 21:23:59.000 103 12362.02 10.72 55421.15 88888.00 2007-04-13 21:23:59.125 103 12362.02 10.72 55421.18 88888.00 2007-04-13 21:23:59.250 103 12362.05 10.70 55421.18 88888.00 2007-04-13 21:23:59.375 103 12362.05 10.62 55421.15 88888.00 2007-04-13 21:23:59.500 103 12362.05 10.60 55421.18 88888.00 2007-04-13 21:23:59.625 103 12362.05 10.65 55421.18 88888.00 2007-04-13 21:23:59.750 103 12362.00 10.65 55421.15 88888.00 2007-04-13 21:23:59.875 103 12362.02 10.70 55421.18 88888.00 2007-04-13 21:24:00.000 103 12362.10 10.68 55421.18 88888.00 2007-04-13 21:24:00.125 103 12362.10 10.65 55421.15 88888.00 2007-04-13 21:24:00.250 103 12362.12 10.60 55421.18 88888.00 2007-04-13 21:24:00.375 103 12362.15 10.60 55421.12 88888.00 2007-04-13 21:24:00.500 103 12362.10 10.60 55421.18 88888.00 2007-04-13 21:24:00.625 103 12362.08 10.68 55421.20 88888.00 2007-04-13 21:24:00.750 103 12362.12 10.72 55421.22 88888.00 2007-04-13 21:24:00.875 103 12362.08 10.68 55421.20 88888.00 2007-04-13 21:24:01.000 103 12362.02 10.60 55421.15 88888.00 2007-04-13 21:24:01.125 103 12362.00 10.57 55421.12 88888.00 2007-04-13 21:24:01.250 103 12362.10 10.60 55421.18 88888.00 2007-04-13 21:24:01.375 103 12362.20 10.65 55421.20 88888.00 2007-04-13 21:24:01.500 103 12362.17 10.70 55421.18 88888.00 2007-04-13 21:24:01.625 103 12362.10 10.65 55421.15 88888.00 2007-04-13 21:24:01.750 103 12362.08 10.57 55421.15 88888.00 2007-04-13 21:24:01.875 103 12362.10 10.60 55421.18 88888.00 2007-04-13 21:24:02.000 103 12362.08 10.62 55421.15 88888.00 2007-04-13 21:24:02.125 103 12362.02 10.62 55421.18 88888.00 2007-04-13 21:24:02.250 103 12362.00 10.62 55421.12 88888.00 2007-04-13 21:24:02.375 103 12362.05 10.57 55421.12 88888.00 2007-04-13 21:24:02.500 103 12362.10 10.62 55421.12 88888.00 2007-04-13 21:24:02.625 103 12362.15 10.65 55421.12 88888.00 2007-04-13 21:24:02.750 103 12362.15 10.62 55421.12 88888.00 2007-04-13 21:24:02.875 103 12362.08 10.60 55421.12 88888.00 2007-04-13 21:24:03.000 103 12362.08 10.62 55421.12 88888.00 2007-04-13 21:24:03.125 103 12362.08 10.65 55421.10 88888.00 2007-04-13 21:24:03.250 103 12362.12 10.65 55421.12 88888.00 2007-04-13 21:24:03.375 103 12362.15 10.60 55421.12 88888.00 2007-04-13 21:24:03.500 103 12362.05 10.55 55421.12 88888.00 2007-04-13 21:24:03.625 103 12362.00 10.55 55421.10 88888.00 2007-04-13 21:24:03.750 103 12361.98 10.55 55421.12 88888.00 2007-04-13 21:24:03.875 103 12362.00 10.55 55421.12 88888.00 2007-04-13 21:24:04.000 103 12362.10 10.62 55421.12 88888.00 2007-04-13 21:24:04.125 103 12362.08 10.60 55421.10 88888.00 2007-04-13 21:24:04.250 103 12362.00 10.57 55421.12 88888.00 2007-04-13 21:24:04.375 103 12362.08 10.62 55421.12 88888.00 2007-04-13 21:24:04.500 103 12362.12 10.68 55421.15 88888.00 2007-04-13 21:24:04.625 103 12362.08 10.68 55421.12 88888.00 2007-04-13 21:24:04.750 103 12362.12 10.68 55421.10 88888.00 2007-04-13 21:24:04.875 103 12362.17 10.60 55421.12 88888.00 2007-04-13 21:24:05.000 103 12362.12 10.57 55421.15 88888.00 2007-04-13 21:24:05.125 103 12362.08 10.57 55421.18 88888.00 2007-04-13 21:24:05.250 103 12362.10 10.62 55421.15 88888.00 2007-04-13 21:24:05.375 103 12362.10 10.65 55421.15 88888.00 2007-04-13 21:24:05.500 103 12362.12 10.55 55421.15 88888.00 2007-04-13 21:24:05.625 103 12362.05 10.50 55421.12 88888.00 2007-04-13 21:24:05.750 103 12362.05 10.57 55421.12 88888.00 2007-04-13 21:24:05.875 103 12362.08 10.60 55421.10 88888.00 2007-04-13 21:24:06.000 103 12362.10 10.57 55421.07 88888.00 2007-04-13 21:24:06.125 103 12362.12 10.62 55421.10 88888.00 2007-04-13 21:24:06.250 103 12362.12 10.57 55421.15 88888.00 2007-04-13 21:24:06.375 103 12362.15 10.55 55421.15 88888.00 2007-04-13 21:24:06.500 103 12362.08 10.55 55421.12 88888.00 2007-04-13 21:24:06.625 103 12361.98 10.50 55421.12 88888.00 2007-04-13 21:24:06.750 103 12361.95 10.50 55421.10 88888.00 2007-04-13 21:24:06.875 103 12362.15 10.60 55421.15 88888.00 2007-04-13 21:24:07.000 103 12362.20 10.65 55421.18 88888.00 2007-04-13 21:24:07.125 103 12362.17 10.62 55421.15 88888.00 2007-04-13 21:24:07.250 103 12362.10 10.57 55421.15 88888.00 2007-04-13 21:24:07.375 103 12362.15 10.57 55421.15 88888.00 2007-04-13 21:24:07.500 103 12362.20 10.62 55421.18 88888.00 2007-04-13 21:24:07.625 103 12362.12 10.60 55421.12 88888.00 2007-04-13 21:24:07.750 103 12362.12 10.57 55421.12 88888.00 2007-04-13 21:24:07.875 103 12362.20 10.60 55421.12 88888.00 2007-04-13 21:24:08.000 103 12362.17 10.57 55421.10 88888.00 2007-04-13 21:24:08.125 103 12362.15 10.57 55421.10 88888.00 2007-04-13 21:24:08.250 103 12362.05 10.47 55421.10 88888.00 2007-04-13 21:24:08.375 103 12362.08 10.50 55421.10 88888.00 2007-04-13 21:24:08.500 103 12362.10 10.60 55421.10 88888.00 2007-04-13 21:24:08.625 103 12362.12 10.65 55421.10 88888.00 2007-04-13 21:24:08.750 103 12362.12 10.60 55421.12 88888.00 2007-04-13 21:24:08.875 103 12362.17 10.57 55421.15 88888.00 2007-04-13 21:24:09.000 103 12362.23 10.57 55421.15 88888.00 2007-04-13 21:24:09.125 103 12362.20 10.60 55421.15 88888.00 2007-04-13 21:24:09.250 103 12362.12 10.65 55421.12 88888.00 2007-04-13 21:24:09.375 103 12362.15 10.65 55421.12 88888.00 2007-04-13 21:24:09.500 103 12362.17 10.62 55421.15 88888.00 2007-04-13 21:24:09.625 103 12362.12 10.55 55421.12 88888.00 2007-04-13 21:24:09.750 103 12362.10 10.55 55421.12 88888.00 2007-04-13 21:24:09.875 103 12362.12 10.57 55421.12 88888.00 2007-04-13 21:24:10.000 103 12362.10 10.53 55421.12 88888.00 2007-04-13 21:24:10.125 103 12362.08 10.53 55421.10 88888.00 2007-04-13 21:24:10.250 103 12362.10 10.53 55421.12 88888.00 2007-04-13 21:24:10.375 103 12362.15 10.53 55421.15 88888.00 2007-04-13 21:24:10.500 103 12362.15 10.55 55421.12 88888.00 2007-04-13 21:24:10.625 103 12362.17 10.62 55421.15 88888.00 2007-04-13 21:24:10.750 103 12362.15 10.60 55421.15 88888.00 2007-04-13 21:24:10.875 103 12362.12 10.57 55421.15 88888.00 2007-04-13 21:24:11.000 103 12362.17 10.55 55421.15 88888.00 2007-04-13 21:24:11.125 103 12362.15 10.50 55421.15 88888.00 2007-04-13 21:24:11.250 103 12362.10 10.55 55421.18 88888.00 2007-04-13 21:24:11.375 103 12362.10 10.55 55421.12 88888.00 2007-04-13 21:24:11.500 103 12362.12 10.55 55421.12 88888.00 2007-04-13 21:24:11.625 103 12362.23 10.47 55421.10 88888.00 2007-04-13 21:24:11.750 103 12362.23 10.50 55421.12 88888.00 2007-04-13 21:24:11.875 103 12362.15 10.53 55421.15 88888.00 2007-04-13 21:24:12.000 103 12362.15 10.53 55421.15 88888.00 2007-04-13 21:24:12.125 103 12362.23 10.55 55421.15 88888.00 2007-04-13 21:24:12.250 103 12362.17 10.55 55421.15 88888.00 2007-04-13 21:24:12.375 103 12362.17 10.57 55421.15 88888.00 2007-04-13 21:24:12.500 103 12362.20 10.55 55421.15 88888.00 2007-04-13 21:24:12.625 103 12362.17 10.53 55421.12 88888.00 2007-04-13 21:24:12.750 103 12362.15 10.47 55421.10 88888.00 2007-04-13 21:24:12.875 103 12362.15 10.47 55421.10 88888.00 2007-04-13 21:24:13.000 103 12362.15 10.50 55421.15 88888.00 2007-04-13 21:24:13.125 103 12362.15 10.53 55421.18 88888.00 2007-04-13 21:24:13.250 103 12362.12 10.53 55421.18 88888.00 2007-04-13 21:24:13.375 103 12362.12 10.50 55421.12 88888.00 2007-04-13 21:24:13.500 103 12362.12 10.45 55421.12 88888.00 2007-04-13 21:24:13.625 103 12362.12 10.45 55421.15 88888.00 2007-04-13 21:24:13.750 103 12362.12 10.50 55421.18 88888.00 2007-04-13 21:24:13.875 103 12362.12 10.47 55421.18 88888.00 2007-04-13 21:24:14.000 103 12362.15 10.47 55421.12 88888.00 2007-04-13 21:24:14.125 103 12362.12 10.53 55421.12 88888.00 2007-04-13 21:24:14.250 103 12362.15 10.47 55421.15 88888.00 2007-04-13 21:24:14.375 103 12362.23 10.50 55421.12 88888.00 2007-04-13 21:24:14.500 103 12362.25 10.50 55421.12 88888.00 2007-04-13 21:24:14.625 103 12362.15 10.47 55421.07 88888.00 2007-04-13 21:24:14.750 103 12362.12 10.45 55421.07 88888.00 2007-04-13 21:24:14.875 103 12362.17 10.47 55421.07 88888.00 2007-04-13 21:24:15.000 103 12362.23 10.45 55421.10 88888.00 2007-04-13 21:24:15.125 103 12362.23 10.47 55421.15 88888.00 2007-04-13 21:24:15.250 103 12362.17 10.45 55421.12 88888.00 2007-04-13 21:24:15.375 103 12362.17 10.40 55421.10 88888.00 2007-04-13 21:24:15.500 103 12362.17 10.43 55421.10 88888.00 2007-04-13 21:24:15.625 103 12362.17 10.50 55421.12 88888.00 2007-04-13 21:24:15.750 103 12362.12 10.50 55421.10 88888.00 2007-04-13 21:24:15.875 103 12362.15 10.50 55421.15 88888.00 2007-04-13 21:24:16.000 103 12362.15 10.45 55421.10 88888.00 2007-04-13 21:24:16.125 103 12362.15 10.45 55421.10 88888.00 2007-04-13 21:24:16.250 103 12362.12 10.45 55421.12 88888.00 2007-04-13 21:24:16.375 103 12362.12 10.50 55421.07 88888.00 2007-04-13 21:24:16.500 103 12362.20 10.50 55421.10 88888.00 2007-04-13 21:24:16.625 103 12362.23 10.55 55421.10 88888.00 2007-04-13 21:24:16.750 103 12362.17 10.55 55421.10 88888.00 2007-04-13 21:24:16.875 103 12362.12 10.50 55421.12 88888.00 2007-04-13 21:24:17.000 103 12362.12 10.43 55421.12 88888.00 2007-04-13 21:24:17.125 103 12362.15 10.47 55421.10 88888.00 2007-04-13 21:24:17.250 103 12362.12 10.45 55421.07 88888.00 2007-04-13 21:24:17.375 103 12362.17 10.45 55421.12 88888.00 2007-04-13 21:24:17.500 103 12362.23 10.45 55421.12 88888.00 2007-04-13 21:24:17.625 103 12362.20 10.45 55421.10 88888.00 2007-04-13 21:24:17.750 103 12362.17 10.47 55421.15 88888.00 2007-04-13 21:24:17.875 103 12362.15 10.50 55421.15 88888.00 2007-04-13 21:24:18.000 103 12362.12 10.45 55421.10 88888.00 2007-04-13 21:24:18.125 103 12362.15 10.40 55421.12 88888.00 2007-04-13 21:24:18.250 103 12362.12 10.40 55421.12 88888.00 2007-04-13 21:24:18.375 103 12362.15 10.47 55421.15 88888.00 2007-04-13 21:24:18.500 103 12362.10 10.45 55421.10 88888.00 2007-04-13 21:24:18.625 103 12362.10 10.43 55421.10 88888.00 2007-04-13 21:24:18.750 103 12362.17 10.45 55421.10 88888.00 2007-04-13 21:24:18.875 103 12362.15 10.45 55421.10 88888.00 2007-04-13 21:24:19.000 103 12362.15 10.45 55421.10 88888.00 2007-04-13 21:24:19.125 103 12362.12 10.43 55421.07 88888.00 2007-04-13 21:24:19.250 103 12362.08 10.47 55421.10 88888.00 2007-04-13 21:24:19.375 103 12362.08 10.47 55421.12 88888.00 2007-04-13 21:24:19.500 103 12362.05 10.45 55421.12 88888.00 2007-04-13 21:24:19.625 103 12361.98 10.47 55421.10 88888.00 2007-04-13 21:24:19.750 103 12361.95 10.43 55421.07 88888.00 2007-04-13 21:24:19.875 103 12362.02 10.43 55421.10 88888.00 2007-04-13 21:24:20.000 103 12362.12 10.45 55421.15 88888.00 2007-04-13 21:24:20.125 103 12362.02 10.45 55421.15 88888.00 2007-04-13 21:24:20.250 103 12362.00 10.43 55421.10 88888.00 2007-04-13 21:24:20.375 103 12362.10 10.40 55421.10 88888.00 2007-04-13 21:24:20.500 103 12362.12 10.40 55421.12 88888.00 2007-04-13 21:24:20.625 103 12362.10 10.40 55421.10 88888.00 2007-04-13 21:24:20.750 103 12362.08 10.43 55421.10 88888.00 2007-04-13 21:24:20.875 103 12362.10 10.45 55421.12 88888.00 2007-04-13 21:24:21.000 103 12362.20 10.47 55421.12 88888.00 2007-04-13 21:24:21.125 103 12362.27 10.47 55421.10 88888.00 2007-04-13 21:24:21.250 103 12362.23 10.50 55421.12 88888.00 2007-04-13 21:24:21.375 103 12362.15 10.43 55421.10 88888.00 2007-04-13 21:24:21.500 103 12362.10 10.43 55421.10 88888.00 2007-04-13 21:24:21.625 103 12362.08 10.43 55421.15 88888.00 2007-04-13 21:24:21.750 103 12362.10 10.47 55421.12 88888.00 2007-04-13 21:24:21.875 103 12362.17 10.50 55421.15 88888.00 2007-04-13 21:24:22.000 103 12362.17 10.47 55421.12 88888.00 2007-04-13 21:24:22.125 103 12362.10 10.43 55421.12 88888.00 2007-04-13 21:24:22.250 103 12362.12 10.43 55421.07 88888.00 2007-04-13 21:24:22.375 103 12362.12 10.45 55421.12 88888.00 2007-04-13 21:24:22.500 103 12362.08 10.47 55421.12 88888.00 2007-04-13 21:24:22.625 103 12362.08 10.47 55421.12 88888.00 2007-04-13 21:24:22.750 103 12362.12 10.47 55421.12 88888.00 2007-04-13 21:24:22.875 103 12362.08 10.45 55421.10 88888.00 2007-04-13 21:24:23.000 103 12362.05 10.40 55421.10 88888.00 2007-04-13 21:24:23.125 103 12362.10 10.40 55421.10 88888.00 2007-04-13 21:24:23.250 103 12362.12 10.45 55421.15 88888.00 2007-04-13 21:24:23.375 103 12362.05 10.45 55421.10 88888.00 2007-04-13 21:24:23.500 103 12362.02 10.50 55421.10 88888.00 2007-04-13 21:24:23.625 103 12362.00 10.50 55421.12 88888.00 2007-04-13 21:24:23.750 103 12362.02 10.50 55421.15 88888.00 2007-04-13 21:24:23.875 103 12362.05 10.50 55421.18 88888.00 2007-04-13 21:24:24.000 103 12362.08 10.47 55421.12 88888.00 2007-04-13 21:24:24.125 103 12362.02 10.45 55421.12 88888.00 2007-04-13 21:24:24.250 103 12362.02 10.47 55421.10 88888.00 2007-04-13 21:24:24.375 103 12362.08 10.50 55421.10 88888.00 2007-04-13 21:24:24.500 103 12362.05 10.50 55421.12 88888.00 2007-04-13 21:24:24.625 103 12362.10 10.53 55421.15 88888.00 2007-04-13 21:24:24.750 103 12362.08 10.50 55421.15 88888.00 2007-04-13 21:24:24.875 103 12362.02 10.45 55421.12 88888.00 2007-04-13 21:24:25.000 103 12362.02 10.45 55421.12 88888.00 2007-04-13 21:24:25.125 103 12361.98 10.50 55421.12 88888.00 2007-04-13 21:24:25.250 103 12362.00 10.47 55421.15 88888.00 2007-04-13 21:24:25.375 103 12362.05 10.45 55421.15 88888.00 2007-04-13 21:24:25.500 103 12362.05 10.45 55421.18 88888.00 2007-04-13 21:24:25.625 103 12362.00 10.47 55421.15 88888.00 2007-04-13 21:24:25.750 103 12362.08 10.50 55421.12 88888.00 2007-04-13 21:24:25.875 103 12362.15 10.50 55421.12 88888.00 2007-04-13 21:24:26.000 103 12362.15 10.47 55421.15 88888.00 2007-04-13 21:24:26.125 103 12362.10 10.45 55421.15 88888.00 2007-04-13 21:24:26.250 103 12362.05 10.40 55421.12 88888.00 2007-04-13 21:24:26.375 103 12362.20 10.43 55421.12 88888.00 2007-04-13 21:24:26.500 103 12362.17 10.45 55421.10 88888.00 2007-04-13 21:24:26.625 103 12362.08 10.45 55421.10 88888.00 2007-04-13 21:24:26.750 103 12362.05 10.47 55421.12 88888.00 2007-04-13 21:24:26.875 103 12362.08 10.53 55421.12 88888.00 2007-04-13 21:24:27.000 103 12362.02 10.47 55421.10 88888.00 2007-04-13 21:24:27.125 103 12362.12 10.47 55421.05 88888.00 2007-04-13 21:24:27.250 103 12362.17 10.53 55421.07 88888.00 2007-04-13 21:24:27.375 103 12362.10 10.47 55421.07 88888.00 2007-04-13 21:24:27.500 103 12362.00 10.47 55421.10 88888.00 2007-04-13 21:24:27.625 103 12361.98 10.45 55421.12 88888.00 2007-04-13 21:24:27.750 103 12361.95 10.50 55421.10 88888.00 2007-04-13 21:24:27.875 103 12362.02 10.47 55421.10 88888.00 2007-04-13 21:24:28.000 103 12362.08 10.47 55421.10 88888.00 2007-04-13 21:24:28.125 103 12362.10 10.45 55421.10 88888.00 2007-04-13 21:24:28.250 103 12361.95 10.45 55421.10 88888.00 2007-04-13 21:24:28.375 103 12361.95 10.47 55421.12 88888.00 2007-04-13 21:24:28.500 103 12362.02 10.47 55421.12 88888.00 2007-04-13 21:24:28.625 103 12362.15 10.47 55421.12 88888.00 2007-04-13 21:24:28.750 103 12362.10 10.43 55421.10 88888.00 2007-04-13 21:24:28.875 103 12361.98 10.40 55421.10 88888.00 2007-04-13 21:24:29.000 103 12361.95 10.43 55421.12 88888.00 2007-04-13 21:24:29.125 103 12362.05 10.47 55421.12 88888.00 2007-04-13 21:24:29.250 103 12362.10 10.45 55421.10 88888.00 2007-04-13 21:24:29.375 103 12362.20 10.47 55421.10 88888.00 2007-04-13 21:24:29.500 103 12362.17 10.45 55421.10 88888.00 2007-04-13 21:24:29.625 103 12362.10 10.47 55421.10 88888.00 2007-04-13 21:24:29.750 103 12362.10 10.53 55421.12 88888.00 2007-04-13 21:24:29.875 103 12362.15 10.50 55421.12 88888.00 2007-04-13 21:24:30.000 103 12362.17 10.50 55421.12 88888.00 2007-04-13 21:24:30.125 103 12362.17 10.50 55421.12 88888.00 2007-04-13 21:24:30.250 103 12362.15 10.53 55421.15 88888.00 2007-04-13 21:24:30.375 103 12362.15 10.55 55421.10 88888.00 2007-04-13 21:24:30.500 103 12362.15 10.50 55421.07 88888.00 2007-04-13 21:24:30.625 103 12362.10 10.45 55421.07 88888.00 2007-04-13 21:24:30.750 103 12362.10 10.47 55421.10 88888.00 2007-04-13 21:24:30.875 103 12362.10 10.53 55421.10 88888.00 2007-04-13 21:24:31.000 103 12362.05 10.50 55421.05 88888.00 2007-04-13 21:24:31.125 103 12362.05 10.50 55421.07 88888.00 2007-04-13 21:24:31.250 103 12362.05 10.47 55421.05 88888.00 2007-04-13 21:24:31.375 103 12362.05 10.50 55421.07 88888.00 2007-04-13 21:24:31.500 103 12362.10 10.57 55421.07 88888.00 2007-04-13 21:24:31.625 103 12362.10 10.53 55421.07 88888.00 2007-04-13 21:24:31.750 103 12362.10 10.47 55421.07 88888.00 2007-04-13 21:24:31.875 103 12362.10 10.47 55421.07 88888.00 2007-04-13 21:24:32.000 103 12362.12 10.50 55421.10 88888.00 2007-04-13 21:24:32.125 103 12362.10 10.50 55421.10 88888.00 2007-04-13 21:24:32.250 103 12362.05 10.45 55421.07 88888.00 2007-04-13 21:24:32.375 103 12362.10 10.47 55421.10 88888.00 2007-04-13 21:24:32.500 103 12362.17 10.53 55421.10 88888.00 2007-04-13 21:24:32.625 103 12362.20 10.53 55421.10 88888.00 2007-04-13 21:24:32.750 103 12362.25 10.53 55421.12 88888.00 2007-04-13 21:24:32.875 103 12362.17 10.53 55421.12 88888.00 2007-04-13 21:24:33.000 103 12362.08 10.47 55421.10 88888.00 2007-04-13 21:24:33.125 103 12362.00 10.40 55421.10 88888.00 2007-04-13 21:24:33.250 103 12362.05 10.50 55421.12 88888.00 2007-04-13 21:24:33.375 103 12362.15 10.53 55421.12 88888.00 2007-04-13 21:24:33.500 103 12362.12 10.55 55421.12 88888.00 2007-04-13 21:24:33.625 103 12362.15 10.53 55421.10 88888.00 2007-04-13 21:24:33.750 103 12362.10 10.53 55421.10 88888.00 2007-04-13 21:24:33.875 103 12362.10 10.53 55421.10 88888.00 2007-04-13 21:24:34.000 103 12362.05 10.53 55421.10 88888.00 2007-04-13 21:24:34.125 103 12362.00 10.53 55421.12 88888.00 2007-04-13 21:24:34.250 103 12362.02 10.47 55421.12 88888.00 2007-04-13 21:24:34.375 103 12362.12 10.47 55421.10 88888.00 2007-04-13 21:24:34.500 103 12362.15 10.50 55421.10 88888.00 2007-04-13 21:24:34.625 103 12362.15 10.50 55421.10 88888.00 2007-04-13 21:24:34.750 103 12362.15 10.53 55421.10 88888.00 2007-04-13 21:24:34.875 103 12362.15 10.50 55421.07 88888.00 2007-04-13 21:24:35.000 103 12362.15 10.50 55421.07 88888.00 2007-04-13 21:24:35.125 103 12362.08 10.47 55421.07 88888.00 2007-04-13 21:24:35.250 103 12362.02 10.47 55421.10 88888.00 2007-04-13 21:24:35.375 103 12362.08 10.47 55421.07 88888.00 2007-04-13 21:24:35.500 103 12362.08 10.50 55421.10 88888.00 2007-04-13 21:24:35.625 103 12362.08 10.53 55421.07 88888.00 2007-04-13 21:24:35.750 103 12362.17 10.55 55421.10 88888.00 2007-04-13 21:24:35.875 103 12362.27 10.60 55421.10 88888.00 2007-04-13 21:24:36.000 103 12362.27 10.55 55421.07 88888.00 2007-04-13 21:24:36.125 103 12362.23 10.53 55421.10 88888.00 2007-04-13 21:24:36.250 103 12362.15 10.53 55421.12 88888.00 2007-04-13 21:24:36.375 103 12362.05 10.50 55421.10 88888.00 2007-04-13 21:24:36.500 103 12362.08 10.53 55421.12 88888.00 2007-04-13 21:24:36.625 103 12362.20 10.55 55421.12 88888.00 2007-04-13 21:24:36.750 103 12362.23 10.55 55421.15 88888.00 2007-04-13 21:24:36.875 103 12362.12 10.53 55421.12 88888.00 2007-04-13 21:24:37.000 103 12362.05 10.55 55421.15 88888.00 2007-04-13 21:24:37.125 103 12362.12 10.57 55421.18 88888.00 2007-04-13 21:24:37.250 103 12362.15 10.53 55421.12 88888.00 2007-04-13 21:24:37.375 103 12362.17 10.50 55421.12 88888.00 2007-04-13 21:24:37.500 103 12362.15 10.45 55421.15 88888.00 2007-04-13 21:24:37.625 103 12362.17 10.47 55421.12 88888.00 2007-04-13 21:24:37.750 103 12362.15 10.50 55421.10 88888.00 2007-04-13 21:24:37.875 103 12362.15 10.50 55421.07 88888.00 2007-04-13 21:24:38.000 103 12362.17 10.53 55421.07 88888.00 2007-04-13 21:24:38.125 103 12362.15 10.47 55421.07 88888.00 2007-04-13 21:24:38.250 103 12362.10 10.47 55421.07 88888.00 2007-04-13 21:24:38.375 103 12362.12 10.55 55421.10 88888.00 2007-04-13 21:24:38.500 103 12362.15 10.57 55421.12 88888.00 2007-04-13 21:24:38.625 103 12362.10 10.57 55421.12 88888.00 2007-04-13 21:24:38.750 103 12362.10 10.60 55421.15 88888.00 2007-04-13 21:24:38.875 103 12362.23 10.55 55421.12 88888.00 2007-04-13 21:24:39.000 103 12362.25 10.53 55421.10 88888.00 2007-04-13 21:24:39.125 103 12362.15 10.53 55421.10 88888.00 2007-04-13 21:24:39.250 103 12362.10 10.55 55421.12 88888.00 2007-04-13 21:24:39.375 103 12362.12 10.55 55421.10 88888.00 2007-04-13 21:24:39.500 103 12362.12 10.55 55421.12 88888.00 2007-04-13 21:24:39.625 103 12362.10 10.57 55421.12 88888.00 2007-04-13 21:24:39.750 103 12362.12 10.60 55421.15 88888.00 2007-04-13 21:24:39.875 103 12362.10 10.57 55421.12 88888.00 2007-04-13 21:24:40.000 103 12362.15 10.60 55421.10 88888.00 2007-04-13 21:24:40.125 103 12362.17 10.60 55421.07 88888.00 2007-04-13 21:24:40.250 103 12362.17 10.55 55421.07 88888.00 2007-04-13 21:24:40.375 103 12362.20 10.60 55421.07 88888.00 2007-04-13 21:24:40.500 103 12362.25 10.60 55421.12 88888.00 2007-04-13 21:24:40.625 103 12362.25 10.62 55421.12 88888.00 2007-04-13 21:24:40.750 103 12362.23 10.57 55421.10 88888.00 2007-04-13 21:24:40.875 103 12362.23 10.55 55421.07 88888.00 2007-04-13 21:24:41.000 103 12362.25 10.55 55421.12 88888.00 2007-04-13 21:24:41.125 103 12362.30 10.62 55421.12 88888.00 2007-04-13 21:24:41.250 103 12362.27 10.57 55421.07 88888.00 2007-04-13 21:24:41.375 103 12362.30 10.53 55421.10 88888.00 2007-04-13 21:24:41.500 103 12362.27 10.50 55421.10 88888.00 2007-04-13 21:24:41.625 103 12362.23 10.50 55421.07 88888.00 2007-04-13 21:24:41.750 103 12362.20 10.47 55421.10 88888.00 2007-04-13 21:24:41.875 103 12362.25 10.55 55421.15 88888.00 2007-04-13 21:24:42.000 103 12362.27 10.55 55421.10 88888.00 2007-04-13 21:24:42.125 103 12362.27 10.55 55421.10 88888.00 2007-04-13 21:24:42.250 103 12362.23 10.53 55421.10 88888.00 2007-04-13 21:24:42.375 103 12362.23 10.57 55421.15 88888.00 2007-04-13 21:24:42.500 103 12362.23 10.60 55421.12 88888.00 2007-04-13 21:24:42.625 103 12362.23 10.57 55421.10 88888.00 2007-04-13 21:24:42.750 103 12362.20 10.55 55421.10 88888.00 2007-04-13 21:24:42.875 103 12362.17 10.53 55421.05 88888.00 2007-04-13 21:24:43.000 103 12362.15 10.50 55421.07 88888.00 2007-04-13 21:24:43.125 103 12362.17 10.57 55421.10 88888.00 2007-04-13 21:24:43.250 103 12362.17 10.57 55421.15 88888.00 2007-04-13 21:24:43.375 103 12362.17 10.60 55421.10 88888.00 2007-04-13 21:24:43.500 103 12362.15 10.57 55421.10 88888.00 2007-04-13 21:24:43.625 103 12362.08 10.55 55421.10 88888.00 2007-04-13 21:24:43.750 103 12362.08 10.57 55421.07 88888.00 2007-04-13 21:24:43.875 103 12362.15 10.60 55421.10 88888.00 2007-04-13 21:24:44.000 103 12362.20 10.60 55421.05 88888.00 2007-04-13 21:24:44.125 103 12362.20 10.57 55421.05 88888.00 2007-04-13 21:24:44.250 103 12362.20 10.57 55421.10 88888.00 2007-04-13 21:24:44.375 103 12362.17 10.55 55421.07 88888.00 2007-04-13 21:24:44.500 103 12362.20 10.55 55421.07 88888.00 2007-04-13 21:24:44.625 103 12362.23 10.55 55421.15 88888.00 2007-04-13 21:24:44.750 103 12362.25 10.57 55421.15 88888.00 2007-04-13 21:24:44.875 103 12362.33 10.57 55421.12 88888.00 2007-04-13 21:24:45.000 103 12362.35 10.57 55421.07 88888.00 2007-04-13 21:24:45.125 103 12362.27 10.57 55421.10 88888.00 2007-04-13 21:24:45.250 103 12362.20 10.53 55421.07 88888.00 2007-04-13 21:24:45.375 103 12362.25 10.53 55421.05 88888.00 2007-04-13 21:24:45.500 103 12362.23 10.50 55421.05 88888.00 2007-04-13 21:24:45.625 103 12362.27 10.53 55421.10 88888.00 2007-04-13 21:24:45.750 103 12362.25 10.57 55421.10 88888.00 2007-04-13 21:24:45.875 103 12362.25 10.57 55421.07 88888.00 2007-04-13 21:24:46.000 103 12362.23 10.53 55421.05 88888.00 2007-04-13 21:24:46.125 103 12362.23 10.53 55421.07 88888.00 2007-04-13 21:24:46.250 103 12362.15 10.55 55421.07 88888.00 2007-04-13 21:24:46.375 103 12362.23 10.60 55421.10 88888.00 2007-04-13 21:24:46.500 103 12362.30 10.60 55421.12 88888.00 2007-04-13 21:24:46.625 103 12362.30 10.57 55421.10 88888.00 2007-04-13 21:24:46.750 103 12362.27 10.53 55421.07 88888.00 2007-04-13 21:24:46.875 103 12362.23 10.55 55421.12 88888.00 2007-04-13 21:24:47.000 103 12362.25 10.50 55421.10 88888.00 2007-04-13 21:24:47.125 103 12362.33 10.50 55421.12 88888.00 2007-04-13 21:24:47.250 103 12362.30 10.53 55421.07 88888.00 2007-04-13 21:24:47.375 103 12362.33 10.50 55421.05 88888.00 2007-04-13 21:24:47.500 103 12362.38 10.55 55421.05 88888.00 2007-04-13 21:24:47.625 103 12362.38 10.60 55421.05 88888.00 2007-04-13 21:24:47.750 103 12362.35 10.55 55421.05 88888.00 2007-04-13 21:24:47.875 103 12362.30 10.53 55421.05 88888.00 2007-04-13 21:24:48.000 103 12362.33 10.53 55421.07 88888.00 2007-04-13 21:24:48.125 103 12362.33 10.47 55421.07 88888.00 2007-04-13 21:24:48.250 103 12362.30 10.47 55421.07 88888.00 2007-04-13 21:24:48.375 103 12362.27 10.47 55421.07 88888.00 2007-04-13 21:24:48.500 103 12362.30 10.47 55421.07 88888.00 2007-04-13 21:24:48.625 103 12362.35 10.47 55421.10 88888.00 2007-04-13 21:24:48.750 103 12362.33 10.43 55421.07 88888.00 2007-04-13 21:24:48.875 103 12362.33 10.43 55421.07 88888.00 2007-04-13 21:24:49.000 103 12362.30 10.47 55421.07 88888.00 2007-04-13 21:24:49.125 103 12362.35 10.55 55421.07 88888.00 2007-04-13 21:24:49.250 103 12362.25 10.50 55421.10 88888.00 2007-04-13 21:24:49.375 103 12362.35 10.53 55421.12 88888.00 2007-04-13 21:24:49.500 103 12362.35 10.55 55421.07 88888.00 2007-04-13 21:24:49.625 103 12362.27 10.47 55421.07 88888.00 2007-04-13 21:24:49.750 103 12362.23 10.47 55421.07 88888.00 2007-04-13 21:24:49.875 103 12362.27 10.53 55421.07 88888.00 2007-04-13 21:24:50.000 103 12362.38 10.57 55421.10 88888.00 2007-04-13 21:24:50.125 103 12362.38 10.53 55421.10 88888.00 2007-04-13 21:24:50.250 103 12362.30 10.45 55421.10 88888.00 2007-04-13 21:24:50.375 103 12362.33 10.45 55421.10 88888.00 2007-04-13 21:24:50.500 103 12362.38 10.47 55421.10 88888.00 2007-04-13 21:24:50.625 103 12362.35 10.47 55421.05 88888.00 2007-04-13 21:24:50.750 103 12362.33 10.47 55421.07 88888.00 2007-04-13 21:24:50.875 103 12362.33 10.50 55421.07 88888.00 2007-04-13 21:24:51.000 103 12362.35 10.53 55421.07 88888.00 2007-04-13 21:24:51.125 103 12362.40 10.50 55421.10 88888.00 2007-04-13 21:24:51.250 103 12362.35 10.47 55421.10 88888.00 2007-04-13 21:24:51.375 103 12362.40 10.50 55421.10 88888.00 2007-04-13 21:24:51.500 103 12362.38 10.55 55421.10 88888.00 2007-04-13 21:24:51.625 103 12362.40 10.60 55421.07 88888.00 2007-04-13 21:24:51.750 103 12362.38 10.55 55421.05 88888.00 2007-04-13 21:24:51.875 103 12362.33 10.50 55421.03 88888.00 2007-04-13 21:24:52.000 103 12362.33 10.47 55421.05 88888.00 2007-04-13 21:24:52.125 103 12362.33 10.47 55421.10 88888.00 2007-04-13 21:24:52.250 103 12362.38 10.53 55421.10 88888.00 2007-04-13 21:24:52.375 103 12362.38 10.55 55421.05 88888.00 2007-04-13 21:24:52.500 103 12362.38 10.53 55421.07 88888.00 2007-04-13 21:24:52.625 103 12362.38 10.50 55421.05 88888.00 2007-04-13 21:24:52.750 103 12362.38 10.53 55421.05 88888.00 2007-04-13 21:24:52.875 103 12362.30 10.57 55421.07 88888.00 2007-04-13 21:24:53.000 103 12362.27 10.53 55421.05 88888.00 2007-04-13 21:24:53.125 103 12362.30 10.53 55421.10 88888.00 2007-04-13 21:24:53.250 103 12362.33 10.55 55421.10 88888.00 2007-04-13 21:24:53.375 103 12362.42 10.57 55421.12 88888.00 2007-04-13 21:24:53.500 103 12362.35 10.50 55421.07 88888.00 2007-04-13 21:24:53.625 103 12362.30 10.47 55421.05 88888.00 2007-04-13 21:24:53.750 103 12362.35 10.50 55421.07 88888.00 2007-04-13 21:24:53.875 103 12362.38 10.43 55421.05 88888.00 2007-04-13 21:24:54.000 103 12362.38 10.43 55421.05 88888.00 2007-04-13 21:24:54.125 103 12362.38 10.47 55421.07 88888.00 2007-04-13 21:24:54.250 103 12362.35 10.53 55421.10 88888.00 2007-04-13 21:24:54.375 103 12362.33 10.50 55421.07 88888.00 2007-04-13 21:24:54.500 103 12362.35 10.50 55421.05 88888.00 2007-04-13 21:24:54.625 103 12362.35 10.53 55421.12 88888.00 2007-04-13 21:24:54.750 103 12362.38 10.53 55421.07 88888.00 2007-04-13 21:24:54.875 103 12362.35 10.45 55421.05 88888.00 2007-04-13 21:24:55.000 103 12362.35 10.47 55421.05 88888.00 2007-04-13 21:24:55.125 103 12362.30 10.50 55421.07 88888.00 2007-04-13 21:24:55.250 103 12362.33 10.57 55421.10 88888.00 2007-04-13 21:24:55.375 103 12362.38 10.60 55421.07 88888.00 2007-04-13 21:24:55.500 103 12362.38 10.53 55421.05 88888.00 2007-04-13 21:24:55.625 103 12362.38 10.47 55421.03 88888.00 2007-04-13 21:24:55.750 103 12362.38 10.50 55421.07 88888.00 2007-04-13 21:24:55.875 103 12362.40 10.50 55421.07 88888.00 2007-04-13 21:24:56.000 103 12362.38 10.47 55421.00 88888.00 2007-04-13 21:24:56.125 103 12362.38 10.47 55421.05 88888.00 2007-04-13 21:24:56.250 103 12362.35 10.47 55421.05 88888.00 2007-04-13 21:24:56.375 103 12362.38 10.45 55421.00 88888.00 2007-04-13 21:24:56.500 103 12362.33 10.45 55421.00 88888.00 2007-04-13 21:24:56.625 103 12362.33 10.45 55420.97 88888.00 2007-04-13 21:24:56.750 103 12362.38 10.47 55421.07 88888.00 2007-04-13 21:24:56.875 103 12362.33 10.47 55421.05 88888.00 2007-04-13 21:24:57.000 103 12362.27 10.45 55421.05 88888.00 2007-04-13 21:24:57.125 103 12362.23 10.47 55421.03 88888.00 2007-04-13 21:24:57.250 103 12362.25 10.47 55421.05 88888.00 2007-04-13 21:24:57.375 103 12362.30 10.50 55421.10 88888.00 2007-04-13 21:24:57.500 103 12362.33 10.50 55421.10 88888.00 2007-04-13 21:24:57.625 103 12362.35 10.50 55421.10 88888.00 2007-04-13 21:24:57.750 103 12362.30 10.40 55421.03 88888.00 2007-04-13 21:24:57.875 103 12362.33 10.47 55421.05 88888.00 2007-04-13 21:24:58.000 103 12362.40 10.53 55421.05 88888.00 2007-04-13 21:24:58.125 103 12362.40 10.50 55421.03 88888.00 2007-04-13 21:24:58.250 103 12362.25 10.43 55421.03 88888.00 2007-04-13 21:24:58.375 103 12362.17 10.40 55421.03 88888.00 2007-04-13 21:24:58.500 103 12362.23 10.43 55421.03 88888.00 2007-04-13 21:24:58.625 103 12362.30 10.50 55421.05 88888.00 2007-04-13 21:24:58.750 103 12362.35 10.50 55421.05 88888.00 2007-04-13 21:24:58.875 103 12362.40 10.47 55421.03 88888.00 2007-04-13 21:24:59.000 103 12362.35 10.47 55421.05 88888.00 2007-04-13 21:24:59.125 103 12362.38 10.50 55421.05 88888.00 2007-04-13 21:24:59.250 103 12362.35 10.50 55421.03 88888.00 2007-04-13 21:24:59.375 103 12362.42 10.53 55421.03 88888.00 2007-04-13 21:24:59.500 103 12362.38 10.53 55421.07 88888.00 2007-04-13 21:24:59.625 103 12362.27 10.45 55421.07 88888.00 2007-04-13 21:24:59.750 103 12362.30 10.50 55421.10 88888.00 2007-04-13 21:24:59.875 103 12362.40 10.55 55421.07 88888.00 2007-04-13 21:25:00.000 103 12362.38 10.53 55421.07 88888.00 2007-04-13 21:25:00.125 103 12362.30 10.47 55421.05 88888.00 2007-04-13 21:25:00.250 103 12362.27 10.45 55421.05 88888.00 2007-04-13 21:25:00.375 103 12362.40 10.47 55421.05 88888.00 2007-04-13 21:25:00.500 103 12362.40 10.47 55421.07 88888.00 2007-04-13 21:25:00.625 103 12362.38 10.43 55421.05 88888.00 2007-04-13 21:25:00.750 103 12362.38 10.47 55421.05 88888.00 2007-04-13 21:25:00.875 103 12362.40 10.45 55421.05 88888.00 2007-04-13 21:25:01.000 103 12362.40 10.45 55421.00 88888.00 2007-04-13 21:25:01.125 103 12362.42 10.47 55421.03 88888.00 2007-04-13 21:25:01.250 103 12362.40 10.47 55421.03 88888.00 2007-04-13 21:25:01.375 103 12362.33 10.45 55421.03 88888.00 2007-04-13 21:25:01.500 103 12362.25 10.45 55421.03 88888.00 2007-04-13 21:25:01.625 103 12362.30 10.47 55421.05 88888.00 2007-04-13 21:25:01.750 103 12362.35 10.43 55421.00 88888.00 2007-04-13 21:25:01.875 103 12362.40 10.43 55421.00 88888.00 2007-04-13 21:25:02.000 103 12362.38 10.47 55421.03 88888.00 2007-04-13 21:25:02.125 103 12362.33 10.47 55421.05 88888.00 2007-04-13 21:25:02.250 103 12362.33 10.53 55421.07 88888.00 2007-04-13 21:25:02.375 103 12362.35 10.50 55421.10 88888.00 2007-04-13 21:25:02.500 103 12362.38 10.43 55421.05 88888.00 2007-04-13 21:25:02.625 103 12362.33 10.45 55421.05 88888.00 2007-04-13 21:25:02.750 103 12362.30 10.47 55421.05 88888.00 2007-04-13 21:25:02.875 103 12362.33 10.45 55421.03 88888.00 2007-04-13 21:25:03.000 103 12362.33 10.43 55421.03 88888.00 2007-04-13 21:25:03.125 103 12362.40 10.50 55421.05 88888.00 2007-04-13 21:25:03.250 103 12362.42 10.50 55421.07 88888.00 2007-04-13 21:25:03.375 103 12362.42 10.47 55421.07 88888.00 2007-04-13 21:25:03.500 103 12362.40 10.50 55421.10 88888.00 2007-04-13 21:25:03.625 103 12362.35 10.50 55421.07 88888.00 2007-04-13 21:25:03.750 103 12362.35 10.50 55421.10 88888.00 2007-04-13 21:25:03.875 103 12362.38 10.45 55421.07 88888.00 2007-04-13 21:25:04.000 103 12362.40 10.45 55421.07 88888.00 2007-04-13 21:25:04.125 103 12362.33 10.45 55421.05 88888.00 2007-04-13 21:25:04.250 103 12362.27 10.43 55421.05 88888.00 2007-04-13 21:25:04.375 103 12362.38 10.47 55421.05 88888.00 2007-04-13 21:25:04.500 103 12362.48 10.50 55421.05 88888.00 2007-04-13 21:25:04.625 103 12362.52 10.55 55421.03 88888.00 2007-04-13 21:25:04.750 103 12362.40 10.57 55421.03 88888.00 2007-04-13 21:25:04.875 103 12362.27 10.53 55421.03 88888.00 2007-04-13 21:25:05.000 103 12362.33 10.50 55421.00 88888.00 2007-04-13 21:25:05.125 103 12362.35 10.47 55421.00 88888.00 2007-04-13 21:25:05.250 103 12362.40 10.47 55421.05 88888.00 2007-04-13 21:25:05.375 103 12362.40 10.47 55421.03 88888.00 2007-04-13 21:25:05.500 103 12362.40 10.47 55421.05 88888.00 2007-04-13 21:25:05.625 103 12362.40 10.47 55421.07 88888.00 2007-04-13 21:25:05.750 103 12362.35 10.45 55421.05 88888.00 2007-04-13 21:25:05.875 103 12362.35 10.47 55421.10 88888.00 2007-04-13 21:25:06.000 103 12362.40 10.50 55421.07 88888.00 2007-04-13 21:25:06.125 103 12362.40 10.50 55421.05 88888.00 2007-04-13 21:25:06.250 103 12362.40 10.47 55421.05 88888.00 2007-04-13 21:25:06.375 103 12362.40 10.47 55421.05 88888.00 2007-04-13 21:25:06.500 103 12362.33 10.47 55421.07 88888.00 2007-04-13 21:25:06.625 103 12362.35 10.47 55421.07 88888.00 2007-04-13 21:25:06.750 103 12362.40 10.50 55421.05 88888.00 2007-04-13 21:25:06.875 103 12362.38 10.47 55421.03 88888.00 2007-04-13 21:25:07.000 103 12362.35 10.45 55421.03 88888.00 2007-04-13 21:25:07.125 103 12362.35 10.47 55421.03 88888.00 2007-04-13 21:25:07.250 103 12362.35 10.53 55421.00 88888.00 2007-04-13 21:25:07.375 103 12362.33 10.50 55421.03 88888.00 2007-04-13 21:25:07.500 103 12362.30 10.50 55421.00 88888.00 2007-04-13 21:25:07.625 103 12362.35 10.50 55421.03 88888.00 2007-04-13 21:25:07.750 103 12362.35 10.53 55421.05 88888.00 2007-04-13 21:25:07.875 103 12362.35 10.53 55421.05 88888.00 2007-04-13 21:25:08.000 103 12362.33 10.60 55421.05 88888.00 2007-04-13 21:25:08.125 103 12362.30 10.60 55421.10 88888.00 2007-04-13 21:25:08.250 103 12362.25 10.55 55421.07 88888.00 2007-04-13 21:25:08.375 103 12362.27 10.50 55421.05 88888.00 2007-04-13 21:25:08.500 103 12362.27 10.50 55421.03 88888.00 2007-04-13 21:25:08.625 103 12362.27 10.55 55421.03 88888.00 2007-04-13 21:25:08.750 103 12362.33 10.55 55421.00 88888.00 2007-04-13 21:25:08.875 103 12362.33 10.47 55421.03 88888.00 2007-04-13 21:25:09.000 103 12362.33 10.53 55421.03 88888.00 2007-04-13 21:25:09.125 103 12362.33 10.60 55421.07 88888.00 2007-04-13 21:25:09.250 103 12362.35 10.55 55421.05 88888.00 2007-04-13 21:25:09.375 103 12362.40 10.55 55421.05 88888.00 2007-04-13 21:25:09.500 103 12362.40 10.55 55421.05 88888.00 2007-04-13 21:25:09.625 103 12362.38 10.55 55421.07 88888.00 2007-04-13 21:25:09.750 103 12362.38 10.57 55421.05 88888.00 2007-04-13 21:25:09.875 103 12362.40 10.57 55421.05 88888.00 2007-04-13 21:25:10.000 103 12362.33 10.60 55421.03 88888.00 2007-04-13 21:25:10.125 103 12362.33 10.57 55421.05 88888.00 2007-04-13 21:25:10.250 103 12362.40 10.57 55421.05 88888.00 2007-04-13 21:25:10.375 103 12362.38 10.53 55421.03 88888.00 2007-04-13 21:25:10.500 103 12362.33 10.55 55421.03 88888.00 2007-04-13 21:25:10.625 103 12362.38 10.60 55421.07 88888.00 2007-04-13 21:25:10.750 103 12362.42 10.65 55421.07 88888.00 2007-04-13 21:25:10.875 103 12362.42 10.62 55421.05 88888.00 2007-04-13 21:25:11.000 103 12362.40 10.62 55421.05 88888.00 2007-04-13 21:25:11.125 103 12362.38 10.60 55421.03 88888.00 2007-04-13 21:25:11.250 103 12362.40 10.62 55421.05 88888.00 2007-04-13 21:25:11.375 103 12362.42 10.60 55421.03 88888.00 2007-04-13 21:25:11.500 103 12362.38 10.62 55421.05 88888.00 2007-04-13 21:25:11.625 103 12362.33 10.65 55421.05 88888.00 2007-04-13 21:25:11.750 103 12362.30 10.60 55421.05 88888.00 2007-04-13 21:25:11.875 103 12362.33 10.57 55421.05 88888.00 2007-04-13 21:25:12.000 103 12362.33 10.60 55421.07 88888.00 2007-04-13 21:25:12.125 103 12362.27 10.60 55421.10 88888.00 2007-04-13 21:25:12.250 103 12362.30 10.62 55421.07 88888.00 2007-04-13 21:25:12.375 103 12362.40 10.70 55421.07 88888.00 2007-04-13 21:25:12.500 103 12362.42 10.70 55421.05 88888.00 2007-04-13 21:25:12.625 103 12362.33 10.57 55421.03 88888.00 2007-04-13 21:25:12.750 103 12362.33 10.53 55421.03 88888.00 2007-04-13 21:25:12.875 103 12362.38 10.60 55421.03 88888.00 2007-04-13 21:25:13.000 103 12362.40 10.62 55421.00 88888.00 2007-04-13 21:25:13.125 103 12362.40 10.62 55421.05 88888.00 2007-04-13 21:25:13.250 103 12362.40 10.60 55421.07 88888.00 2007-04-13 21:25:13.375 103 12362.38 10.60 55421.07 88888.00 2007-04-13 21:25:13.500 103 12362.38 10.60 55421.07 88888.00 2007-04-13 21:25:13.625 103 12362.38 10.60 55421.05 88888.00 2007-04-13 21:25:13.750 103 12362.40 10.55 55421.03 88888.00 2007-04-13 21:25:13.875 103 12362.42 10.57 55421.05 88888.00 2007-04-13 21:25:14.000 103 12362.35 10.55 55421.03 88888.00 2007-04-13 21:25:14.125 103 12362.30 10.50 55420.97 88888.00 2007-04-13 21:25:14.250 103 12362.45 10.57 55421.05 88888.00 2007-04-13 21:25:14.375 103 12362.52 10.62 55421.07 88888.00 2007-04-13 21:25:14.500 103 12362.48 10.62 55421.05 88888.00 2007-04-13 21:25:14.625 103 12362.35 10.62 55421.03 88888.00 2007-04-13 21:25:14.750 103 12362.25 10.55 55421.00 88888.00 2007-04-13 21:25:14.875 103 12362.23 10.57 55421.03 88888.00 2007-04-13 21:25:15.000 103 12362.27 10.60 55421.00 88888.00 2007-04-13 21:25:15.125 103 12362.35 10.62 55421.03 88888.00 2007-04-13 21:25:15.250 103 12362.33 10.57 55421.03 88888.00 2007-04-13 21:25:15.375 103 12362.35 10.53 55421.05 88888.00 2007-04-13 21:25:15.500 103 12362.35 10.57 55421.07 88888.00 2007-04-13 21:25:15.625 103 12362.40 10.62 55421.03 88888.00 2007-04-13 21:25:15.750 103 12362.42 10.65 55421.03 88888.00 2007-04-13 21:25:15.875 103 12362.48 10.68 55421.03 88888.00 2007-04-13 21:25:16.000 103 12362.50 10.60 55421.03 88888.00 2007-04-13 21:25:16.125 103 12362.48 10.65 55421.05 88888.00 2007-04-13 21:25:16.250 103 12362.38 10.68 55421.07 88888.00 2007-04-13 21:25:16.375 103 12362.42 10.68 55421.07 88888.00 2007-04-13 21:25:16.500 103 12362.45 10.70 55421.07 88888.00 2007-04-13 21:25:16.625 103 12362.42 10.65 55421.07 88888.00 2007-04-13 21:25:16.750 103 12362.50 10.65 55421.07 88888.00 2007-04-13 21:25:16.875 103 12362.50 10.65 55421.05 88888.00 2007-04-13 21:25:17.000 103 12362.42 10.57 55420.97 88888.00 2007-04-13 21:25:17.125 103 12362.35 10.57 55421.03 88888.00 2007-04-13 21:25:17.250 103 12362.38 10.62 55421.03 88888.00 2007-04-13 21:25:17.375 103 12362.50 10.68 55421.05 88888.00 2007-04-13 21:25:17.500 103 12362.50 10.68 55421.05 88888.00 2007-04-13 21:25:17.625 103 12362.45 10.68 55421.03 88888.00 2007-04-13 21:25:17.750 103 12362.40 10.68 55421.05 88888.00 2007-04-13 21:25:17.875 103 12362.45 10.65 55421.05 88888.00 2007-04-13 21:25:18.000 103 12362.45 10.62 55421.05 88888.00 2007-04-13 21:25:18.125 103 12362.42 10.60 55421.03 88888.00 2007-04-13 21:25:18.250 103 12362.38 10.53 55421.05 88888.00 2007-04-13 21:25:18.375 103 12362.42 10.55 55421.03 88888.00 2007-04-13 21:25:18.500 103 12362.45 10.60 55421.03 88888.00 2007-04-13 21:25:18.625 103 12362.45 10.57 55421.00 88888.00 2007-04-13 21:25:18.750 103 12362.48 10.60 55421.00 88888.00 2007-04-13 21:25:18.875 103 12362.52 10.68 55421.05 88888.00 2007-04-13 21:25:19.000 103 12362.48 10.65 55421.00 88888.00 2007-04-13 21:25:19.125 103 12362.40 10.57 55421.00 88888.00 2007-04-13 21:25:19.250 103 12362.40 10.68 55421.03 88888.00 2007-04-13 21:25:19.375 103 12362.48 10.70 55421.05 88888.00 2007-04-13 21:25:19.500 103 12362.50 10.70 55421.07 88888.00 2007-04-13 21:25:19.625 103 12362.45 10.65 55421.05 88888.00 2007-04-13 21:25:19.750 103 12362.40 10.62 55421.05 88888.00 2007-04-13 21:25:19.875 103 12362.45 10.60 55421.03 88888.00 2007-04-13 21:25:20.000 103 12362.45 10.68 55421.03 88888.00 2007-04-13 21:25:20.125 103 12362.52 10.68 55421.05 88888.00 2007-04-13 21:25:20.250 103 12362.55 10.70 55421.07 88888.00 2007-04-13 21:25:20.375 103 12362.60 10.70 55421.07 88888.00 2007-04-13 21:25:20.500 103 12362.48 10.68 55421.05 88888.00 2007-04-13 21:25:20.625 103 12362.48 10.70 55421.05 88888.00 2007-04-13 21:25:20.750 103 12362.50 10.68 55421.05 88888.00 2007-04-13 21:25:20.875 103 12362.50 10.65 55421.07 88888.00 2007-04-13 21:25:21.000 103 12362.52 10.70 55421.05 88888.00 2007-04-13 21:25:21.125 103 12362.55 10.68 55421.03 88888.00 2007-04-13 21:25:21.250 103 12362.48 10.65 55421.03 88888.00 2007-04-13 21:25:21.375 103 12362.42 10.65 55421.03 88888.00 2007-04-13 21:25:21.500 103 12362.42 10.68 55421.03 88888.00 2007-04-13 21:25:21.625 103 12362.42 10.70 55421.03 88888.00 2007-04-13 21:25:21.750 103 12362.40 10.62 55421.03 88888.00 2007-04-13 21:25:21.875 103 12362.48 10.68 55421.05 88888.00 2007-04-13 21:25:22.000 103 12362.60 10.72 55421.05 88888.00 2007-04-13 21:25:22.125 103 12362.62 10.70 55421.07 88888.00 2007-04-13 21:25:22.250 103 12362.52 10.65 55421.03 88888.00 2007-04-13 21:25:22.375 103 12362.52 10.68 55421.03 88888.00 2007-04-13 21:25:22.500 103 12362.48 10.65 55421.03 88888.00 2007-04-13 21:25:22.625 103 12362.48 10.62 55421.03 88888.00 2007-04-13 21:25:22.750 103 12362.52 10.72 55421.03 88888.00 2007-04-13 21:25:22.875 103 12362.58 10.80 55421.03 88888.00 2007-04-13 21:25:23.000 103 12362.48 10.72 55421.03 88888.00 2007-04-13 21:25:23.125 103 12362.40 10.65 55421.00 88888.00 2007-04-13 21:25:23.250 103 12362.40 10.70 55421.03 88888.00 2007-04-13 21:25:23.375 103 12362.48 10.70 55421.03 88888.00 2007-04-13 21:25:23.500 103 12362.45 10.68 55421.03 88888.00 2007-04-13 21:25:23.625 103 12362.48 10.65 55421.03 88888.00 2007-04-13 21:25:23.750 103 12362.50 10.70 55421.05 88888.00 2007-04-13 21:25:23.875 103 12362.52 10.70 55421.07 88888.00 2007-04-13 21:25:24.000 103 12362.50 10.72 55421.05 88888.00 2007-04-13 21:25:24.125 103 12362.48 10.72 55421.03 88888.00 2007-04-13 21:25:24.250 103 12362.42 10.72 55421.05 88888.00 2007-04-13 21:25:24.375 103 12362.42 10.72 55421.03 88888.00 2007-04-13 21:25:24.500 103 12362.48 10.68 55421.05 88888.00 2007-04-13 21:25:24.625 103 12362.52 10.70 55421.03 88888.00 2007-04-13 21:25:24.750 103 12362.58 10.75 55421.03 88888.00 2007-04-13 21:25:24.875 103 12362.58 10.72 55421.03 88888.00 2007-04-13 21:25:25.000 103 12362.50 10.65 55421.00 88888.00 2007-04-13 21:25:25.125 103 12362.52 10.60 55421.00 88888.00 2007-04-13 21:25:25.250 103 12362.62 10.68 55421.03 88888.00 2007-04-13 21:25:25.375 103 12362.60 10.70 55421.03 88888.00 2007-04-13 21:25:25.500 103 12362.58 10.72 55421.03 88888.00 2007-04-13 21:25:25.625 103 12362.58 10.75 55421.00 88888.00 2007-04-13 21:25:25.750 103 12362.58 10.75 55421.03 88888.00 2007-04-13 21:25:25.875 103 12362.50 10.72 55421.00 88888.00 2007-04-13 21:25:26.000 103 12362.45 10.65 55421.00 88888.00 2007-04-13 21:25:26.125 103 12362.48 10.68 55421.03 88888.00 2007-04-13 21:25:26.250 103 12362.48 10.57 55421.00 88888.00 2007-04-13 21:25:26.375 103 12362.50 10.55 55420.97 88888.00 2007-04-13 21:25:26.500 103 12362.55 10.62 55421.00 88888.00 2007-04-13 21:25:26.625 103 12362.55 10.68 55421.00 88888.00 2007-04-13 21:25:26.750 103 12362.58 10.70 55421.03 88888.00 2007-04-13 21:25:26.875 103 12362.55 10.75 55421.00 88888.00 2007-04-13 21:25:27.000 103 12362.55 10.72 55421.00 88888.00 2007-04-13 21:25:27.125 103 12362.52 10.70 55420.97 88888.00 2007-04-13 21:25:27.250 103 12362.52 10.70 55421.00 88888.00 2007-04-13 21:25:27.375 103 12362.58 10.72 55421.00 88888.00 2007-04-13 21:25:27.500 103 12362.55 10.72 55421.00 88888.00 2007-04-13 21:25:27.625 103 12362.52 10.68 55420.97 88888.00 2007-04-13 21:25:27.750 103 12362.50 10.68 55420.97 88888.00 2007-04-13 21:25:27.875 103 12362.40 10.68 55420.97 88888.00 2007-04-13 21:25:28.000 103 12362.42 10.72 55421.00 88888.00 2007-04-13 21:25:28.125 103 12362.45 10.72 55421.00 88888.00 2007-04-13 21:25:28.250 103 12362.45 10.70 55421.00 88888.00 2007-04-13 21:25:28.375 103 12362.50 10.70 55420.97 88888.00 2007-04-13 21:25:28.500 103 12362.55 10.75 55420.97 88888.00 2007-04-13 21:25:28.625 103 12362.52 10.78 55421.00 88888.00 2007-04-13 21:25:28.750 103 12362.55 10.75 55421.03 88888.00 2007-04-13 21:25:28.875 103 12362.55 10.68 55421.03 88888.00 2007-04-13 21:25:29.000 103 12362.52 10.65 55421.03 88888.00 2007-04-13 21:25:29.125 103 12362.52 10.68 55421.03 88888.00 2007-04-13 21:25:29.250 103 12362.50 10.65 55421.00 88888.00 2007-04-13 21:25:29.375 103 12362.45 10.68 55421.03 88888.00 2007-04-13 21:25:29.500 103 12362.48 10.70 55421.03 88888.00 2007-04-13 21:25:29.625 103 12362.52 10.70 55421.03 88888.00 2007-04-13 21:25:29.750 103 12362.52 10.65 55420.97 88888.00 2007-04-13 21:25:29.875 103 12362.50 10.65 55421.00 88888.00 2007-04-13 21:25:30.000 103 12362.42 10.62 55421.00 88888.00 2007-04-13 21:25:30.125 103 12362.40 10.62 55421.00 88888.00 2007-04-13 21:25:30.250 103 12362.45 10.60 55421.00 88888.00 2007-04-13 21:25:30.375 103 12362.50 10.62 55421.03 88888.00 2007-04-13 21:25:30.500 103 12362.55 10.68 55421.05 88888.00 2007-04-13 21:25:30.625 103 12362.62 10.70 55421.05 88888.00 2007-04-13 21:25:30.750 103 12362.58 10.68 55421.03 88888.00 2007-04-13 21:25:30.875 103 12362.55 10.68 55421.05 88888.00 2007-04-13 21:25:31.000 103 12362.52 10.65 55421.00 88888.00 2007-04-13 21:25:31.125 103 12362.52 10.65 55421.00 88888.00 2007-04-13 21:25:31.250 103 12362.55 10.62 55421.03 88888.00 2007-04-13 21:25:31.375 103 12362.67 10.68 55421.05 88888.00 2007-04-13 21:25:31.500 103 12362.65 10.72 55421.03 88888.00 2007-04-13 21:25:31.625 103 12362.55 10.70 55421.03 88888.00 2007-04-13 21:25:31.750 103 12362.48 10.62 55421.00 88888.00 2007-04-13 21:25:31.875 103 12362.52 10.68 55421.03 88888.00 2007-04-13 21:25:32.000 103 12362.58 10.72 55421.05 88888.00 2007-04-13 21:25:32.125 103 12362.58 10.65 55421.05 88888.00 2007-04-13 21:25:32.250 103 12362.50 10.60 55421.07 88888.00 2007-04-13 21:25:32.375 103 12362.52 10.60 55421.03 88888.00 2007-04-13 21:25:32.500 103 12362.50 10.55 55421.00 88888.00 2007-04-13 21:25:32.625 103 12362.52 10.62 55421.05 88888.00 2007-04-13 21:25:32.750 103 12362.65 10.70 55421.10 88888.00 2007-04-13 21:25:32.875 103 12362.60 10.62 55421.15 88888.00 2007-04-13 21:25:33.000 103 12362.58 10.57 55421.20 88888.00 2007-04-13 21:25:33.125 103 12362.58 10.65 55421.22 88888.00 2007-04-13 21:25:33.250 103 12362.52 10.57 55421.20 88888.00 2007-04-13 21:25:33.375 103 12362.55 10.57 55421.20 88888.00 2007-04-13 21:25:33.500 103 12362.58 10.62 55421.22 88888.00 2007-04-13 21:25:33.625 103 12362.58 10.68 55421.25 88888.00 2007-04-13 21:25:33.750 103 12362.60 10.68 55421.28 88888.00 2007-04-13 21:25:33.875 103 12362.65 10.68 55421.28 88888.00 2007-04-13 21:25:34.000 103 12362.55 10.60 55421.22 88888.00 2007-04-13 21:25:34.125 103 12362.55 10.57 55421.22 88888.00 2007-04-13 21:25:34.250 103 12362.48 10.53 55421.28 88888.00 2007-04-13 21:25:34.375 103 12362.45 10.60 55421.30 88888.00 2007-04-13 21:25:34.500 103 12362.55 10.62 55421.32 88888.00 2007-04-13 21:25:34.625 103 12362.60 10.62 55421.32 88888.00 2007-04-13 21:25:34.750 103 12362.60 10.62 55421.32 88888.00 2007-04-13 21:25:34.875 103 12362.52 10.62 55421.32 88888.00 2007-04-13 21:25:35.000 103 12362.55 10.55 55421.32 88888.00 2007-04-13 21:25:35.125 103 12362.52 10.57 55421.35 88888.00 2007-04-13 21:25:35.250 103 12362.52 10.60 55421.32 88888.00 2007-04-13 21:25:35.375 103 12362.52 10.57 55421.35 88888.00 2007-04-13 21:25:35.500 103 12362.52 10.60 55421.32 88888.00 2007-04-13 21:25:35.625 103 12362.50 10.60 55421.35 88888.00 2007-04-13 21:25:35.750 103 12362.55 10.62 55421.32 88888.00 2007-04-13 21:25:35.875 103 12362.52 10.68 55421.28 88888.00 2007-04-13 21:25:36.000 103 12362.45 10.70 55421.20 88888.00 2007-04-13 21:25:36.125 103 12362.42 10.62 55421.22 88888.00 2007-04-13 21:25:36.250 103 12362.42 10.60 55421.22 88888.00 2007-04-13 21:25:36.375 103 12362.40 10.60 55421.20 88888.00 2007-04-13 21:25:36.500 103 12362.38 10.60 55421.22 88888.00 2007-04-13 21:25:36.625 103 12362.45 10.65 55421.22 88888.00 2007-04-13 21:25:36.750 103 12362.45 10.65 55421.20 88888.00 2007-04-13 21:25:36.875 103 12362.45 10.68 55421.20 88888.00 2007-04-13 21:25:37.000 103 12362.45 10.65 55421.22 88888.00 2007-04-13 21:25:37.125 103 12362.48 10.62 55421.22 88888.00 2007-04-13 21:25:37.250 103 12362.42 10.60 55421.22 88888.00 2007-04-13 21:25:37.375 103 12362.40 10.60 55421.20 88888.00 2007-04-13 21:25:37.500 103 12362.40 10.57 55421.20 88888.00 2007-04-13 21:25:37.625 103 12362.45 10.65 55421.20 88888.00 2007-04-13 21:25:37.750 103 12362.48 10.65 55421.22 88888.00 2007-04-13 21:25:37.875 103 12362.40 10.60 55421.20 88888.00 2007-04-13 21:25:38.000 103 12362.38 10.62 55421.18 88888.00 2007-04-13 21:25:38.125 103 12362.42 10.65 55421.20 88888.00 2007-04-13 21:25:38.250 103 12362.42 10.57 55421.20 88888.00 2007-04-13 21:25:38.375 103 12362.35 10.60 55421.20 88888.00 2007-04-13 21:25:38.500 103 12362.35 10.57 55421.25 88888.00 2007-04-13 21:25:38.625 103 12362.40 10.53 55421.28 88888.00 2007-04-13 21:25:38.750 103 12362.42 10.62 55421.25 88888.00 2007-04-13 21:25:38.875 103 12362.40 10.62 55421.25 88888.00 2007-04-13 21:25:39.000 103 12362.42 10.60 55421.28 88888.00 2007-04-13 21:25:39.125 103 12362.42 10.60 55421.25 88888.00 2007-04-13 21:25:39.250 103 12362.40 10.57 55421.25 88888.00 2007-04-13 21:25:39.375 103 12362.48 10.55 55421.22 88888.00 2007-04-13 21:25:39.500 103 12362.42 10.53 55421.20 88888.00 2007-04-13 21:25:39.625 103 12362.42 10.50 55421.22 88888.00 2007-04-13 21:25:39.750 103 12362.40 10.57 55421.25 88888.00 2007-04-13 21:25:39.875 103 12362.45 10.60 55421.25 88888.00 2007-04-13 21:25:40.000 103 12362.52 10.65 55421.22 88888.00 2007-04-13 21:25:40.125 103 12362.50 10.68 55421.22 88888.00 2007-04-13 21:25:40.250 103 12362.48 10.68 55421.25 88888.00 2007-04-13 21:25:40.375 103 12362.45 10.62 55421.20 88888.00 2007-04-13 21:25:40.500 103 12362.45 10.57 55421.18 88888.00 2007-04-13 21:25:40.625 103 12362.42 10.60 55421.18 88888.00 2007-04-13 21:25:40.750 103 12362.45 10.57 55421.18 88888.00 2007-04-13 21:25:40.875 103 12362.42 10.57 55421.18 88888.00 2007-04-13 21:25:41.000 103 12362.48 10.60 55421.18 88888.00 2007-04-13 21:25:41.125 103 12362.42 10.60 55421.20 88888.00 2007-04-13 21:25:41.250 103 12362.38 10.60 55421.22 88888.00 2007-04-13 21:25:41.375 103 12362.42 10.60 55421.22 88888.00 2007-04-13 21:25:41.500 103 12362.48 10.62 55421.18 88888.00 2007-04-13 21:25:41.625 103 12362.50 10.60 55421.22 88888.00 2007-04-13 21:25:41.750 103 12362.45 10.65 55421.25 88888.00 2007-04-13 21:25:41.875 103 12362.48 10.62 55421.25 88888.00 2007-04-13 21:25:42.000 103 12362.48 10.55 55421.22 88888.00 2007-04-13 21:25:42.125 103 12362.45 10.53 55421.25 88888.00 2007-04-13 21:25:42.250 103 12362.38 10.55 55421.32 88888.00 2007-04-13 21:25:42.375 103 12362.42 10.60 55421.32 88888.00 2007-04-13 21:25:42.500 103 12362.45 10.62 55421.30 88888.00 2007-04-13 21:25:42.625 103 12362.45 10.62 55421.28 88888.00 2007-04-13 21:25:42.750 103 12362.48 10.57 55421.25 88888.00 2007-04-13 21:25:42.875 103 12362.52 10.60 55421.28 88888.00 2007-04-13 21:25:43.000 103 12362.55 10.57 55421.25 88888.00 2007-04-13 21:25:43.125 103 12362.45 10.55 55421.20 88888.00 2007-04-13 21:25:43.250 103 12362.40 10.55 55421.22 88888.00 2007-04-13 21:25:43.375 103 12362.40 10.55 55421.22 88888.00 2007-04-13 21:25:43.500 103 12362.40 10.57 55421.20 88888.00 2007-04-13 21:25:43.625 103 12362.38 10.57 55421.20 88888.00 2007-04-13 21:25:43.750 103 12362.45 10.62 55421.22 88888.00 2007-04-13 21:25:43.875 103 12362.45 10.62 55421.22 88888.00 2007-04-13 21:25:44.000 103 12362.38 10.60 55421.20 88888.00 2007-04-13 21:25:44.125 103 12362.38 10.60 55421.22 88888.00 2007-04-13 21:25:44.250 103 12362.40 10.57 55421.20 88888.00 2007-04-13 21:25:44.375 103 12362.45 10.57 55421.22 88888.00 2007-04-13 21:25:44.500 103 12362.45 10.60 55421.22 88888.00 2007-04-13 21:25:44.625 103 12362.40 10.62 55421.20 88888.00 2007-04-13 21:25:44.750 103 12362.40 10.62 55421.22 88888.00 2007-04-13 21:25:44.875 103 12362.42 10.60 55421.22 88888.00 2007-04-13 21:25:45.000 103 12362.50 10.62 55421.25 88888.00 2007-04-13 21:25:45.125 103 12362.58 10.55 55421.25 88888.00 2007-04-13 21:25:45.250 103 12362.58 10.57 55421.25 88888.00 2007-04-13 21:25:45.375 103 12362.58 10.60 55421.20 88888.00 2007-04-13 21:25:45.500 103 12362.42 10.57 55421.20 88888.00 2007-04-13 21:25:45.625 103 12362.45 10.55 55421.22 88888.00 2007-04-13 21:25:45.750 103 12362.45 10.57 55421.20 88888.00 2007-04-13 21:25:45.875 103 12362.52 10.60 55421.20 88888.00 2007-04-13 21:25:46.000 103 12362.58 10.60 55421.20 88888.00 2007-04-13 21:25:46.125 103 12362.48 10.60 55421.18 88888.00 2007-04-13 21:25:46.250 103 12362.35 10.53 55421.15 88888.00 2007-04-13 21:25:46.375 103 12362.40 10.57 55421.15 88888.00 2007-04-13 21:25:46.500 103 12362.50 10.57 55421.15 88888.00 2007-04-13 21:25:46.625 103 12362.52 10.57 55421.12 88888.00 2007-04-13 21:25:46.750 103 12362.45 10.57 55421.20 88888.00 2007-04-13 21:25:46.875 103 12362.42 10.55 55421.20 88888.00 2007-04-13 21:25:47.000 103 12362.45 10.60 55421.18 88888.00 2007-04-13 21:25:47.125 103 12362.48 10.62 55421.20 88888.00 2007-04-13 21:25:47.250 103 12362.40 10.57 55421.20 88888.00 2007-04-13 21:25:47.375 103 12362.38 10.53 55421.22 88888.00 2007-04-13 21:25:47.500 103 12362.48 10.62 55421.22 88888.00 2007-04-13 21:25:47.625 103 12362.48 10.62 55421.25 88888.00 2007-04-13 21:25:47.750 103 12362.45 10.50 55421.20 88888.00 2007-04-13 21:25:47.875 103 12362.42 10.53 55421.20 88888.00 2007-04-13 21:25:48.000 103 12362.42 10.57 55421.18 88888.00 2007-04-13 21:25:48.125 103 12362.48 10.57 55421.20 88888.00 2007-04-13 21:25:48.250 103 12362.48 10.57 55421.20 88888.00 2007-04-13 21:25:48.375 103 12362.48 10.55 55421.18 88888.00 2007-04-13 21:25:48.500 103 12362.48 10.53 55421.18 88888.00 2007-04-13 21:25:48.625 103 12362.48 10.55 55421.20 88888.00 2007-04-13 21:25:48.750 103 12362.45 10.57 55421.20 88888.00 2007-04-13 21:25:48.875 103 12362.42 10.55 55421.18 88888.00 2007-04-13 21:25:49.000 103 12362.50 10.53 55421.18 88888.00 2007-04-13 21:25:49.125 103 12362.48 10.47 55421.18 88888.00 2007-04-13 21:25:49.250 103 12362.42 10.50 55421.18 88888.00 2007-04-13 21:25:49.375 103 12362.48 10.55 55421.20 88888.00 2007-04-13 21:25:49.500 103 12362.50 10.57 55421.18 88888.00 2007-04-13 21:25:49.625 103 12362.58 10.55 55421.15 88888.00 2007-04-13 21:25:49.750 103 12362.60 10.50 55421.18 88888.00 2007-04-13 21:25:49.875 103 12362.55 10.60 55421.20 88888.00 2007-04-13 21:25:50.000 103 12362.48 10.57 55421.22 88888.00 2007-04-13 21:25:50.125 103 12362.42 10.53 55421.18 88888.00 2007-04-13 21:25:50.250 103 12362.40 10.53 55421.20 88888.00 2007-04-13 21:25:50.375 103 12362.48 10.55 55421.20 88888.00 2007-04-13 21:25:50.500 103 12362.48 10.53 55421.20 88888.00 2007-04-13 21:25:50.625 103 12362.42 10.53 55421.18 88888.00 2007-04-13 21:25:50.750 103 12362.45 10.57 55421.18 88888.00 2007-04-13 21:25:50.875 103 12362.48 10.60 55421.18 88888.00 2007-04-13 21:25:51.000 103 12362.40 10.60 55421.15 88888.00 2007-04-13 21:25:51.125 103 12362.38 10.57 55421.15 88888.00 2007-04-13 21:25:51.250 103 12362.42 10.57 55421.18 88888.00 2007-04-13 21:25:51.375 103 12362.50 10.57 55421.15 88888.00 2007-04-13 21:25:51.500 103 12362.55 10.60 55421.18 88888.00 2007-04-13 21:25:51.625 103 12362.50 10.55 55421.18 88888.00 2007-04-13 21:25:51.750 103 12362.52 10.53 55421.18 88888.00 2007-04-13 21:25:51.875 103 12362.52 10.57 55421.20 88888.00 2007-04-13 21:25:52.000 103 12362.58 10.57 55421.20 88888.00 2007-04-13 21:25:52.125 103 12362.52 10.60 55421.22 88888.00 2007-04-13 21:25:52.250 103 12362.48 10.57 55421.28 88888.00 2007-04-13 21:25:52.375 103 12362.50 10.60 55421.30 88888.00 2007-04-13 21:25:52.500 103 12362.55 10.68 55421.30 88888.00 2007-04-13 21:25:52.625 103 12362.52 10.68 55421.25 88888.00 2007-04-13 21:25:52.750 103 12362.52 10.60 55421.20 88888.00 2007-04-13 21:25:52.875 103 12362.52 10.53 55421.20 88888.00 2007-04-13 21:25:53.000 103 12362.48 10.50 55421.18 88888.00 2007-04-13 21:25:53.125 103 12362.48 10.53 55421.18 88888.00 2007-04-13 21:25:53.250 103 12362.50 10.55 55421.20 88888.00 2007-04-13 21:25:53.375 103 12362.58 10.57 55421.18 88888.00 2007-04-13 21:25:53.500 103 12362.55 10.57 55421.22 88888.00 2007-04-13 21:25:53.625 103 12362.48 10.60 55421.20 88888.00 2007-04-13 21:25:53.750 103 12362.50 10.55 55421.18 88888.00 2007-04-13 21:25:53.875 103 12362.50 10.47 55421.15 88888.00 2007-04-13 21:25:54.000 103 12362.55 10.55 55421.18 88888.00 2007-04-13 21:25:54.125 103 12362.65 10.60 55421.22 88888.00 2007-04-13 21:25:54.250 103 12362.60 10.60 55421.22 88888.00 2007-04-13 21:25:54.375 103 12362.55 10.55 55421.20 88888.00 2007-04-13 21:25:54.500 103 12362.50 10.53 55421.22 88888.00 2007-04-13 21:25:54.625 103 12362.52 10.60 55421.22 88888.00 2007-04-13 21:25:54.750 103 12362.58 10.65 55421.25 88888.00 2007-04-13 21:25:54.875 103 12362.60 10.60 55421.22 88888.00 2007-04-13 21:25:55.000 103 12362.52 10.57 55421.20 88888.00 2007-04-13 21:25:55.125 103 12362.50 10.55 55421.18 88888.00 2007-04-13 21:25:55.250 103 12362.50 10.57 55421.18 88888.00 2007-04-13 21:25:55.375 103 12362.50 10.57 55421.18 88888.00 2007-04-13 21:25:55.500 103 12362.52 10.62 55421.22 88888.00 2007-04-13 21:25:55.625 103 12362.60 10.60 55421.20 88888.00 2007-04-13 21:25:55.750 103 12362.65 10.57 55421.20 88888.00 2007-04-13 21:25:55.875 103 12362.65 10.60 55421.22 88888.00 2007-04-13 21:25:56.000 103 12362.65 10.57 55421.20 88888.00 2007-04-13 21:25:56.125 103 12362.62 10.53 55421.22 88888.00 2007-04-13 21:25:56.250 103 12362.58 10.57 55421.20 88888.00 2007-04-13 21:25:56.375 103 12362.55 10.57 55421.20 88888.00 2007-04-13 21:25:56.500 103 12362.55 10.57 55421.20 88888.00 2007-04-13 21:25:56.625 103 12362.62 10.57 55421.20 88888.00 2007-04-13 21:25:56.750 103 12362.65 10.53 55421.15 88888.00 2007-04-13 21:25:56.875 103 12362.70 10.50 55421.10 88888.00 2007-04-13 21:25:57.000 103 12362.65 10.53 55421.10 88888.00 2007-04-13 21:25:57.125 103 12362.58 10.60 55421.12 88888.00 2007-04-13 21:25:57.250 103 12362.55 10.60 55421.18 88888.00 2007-04-13 21:25:57.375 103 12362.58 10.57 55421.15 88888.00 2007-04-13 21:25:57.500 103 12362.65 10.57 55421.15 88888.00 2007-04-13 21:25:57.625 103 12362.67 10.60 55421.15 88888.00 2007-04-13 21:25:57.750 103 12362.65 10.62 55421.15 88888.00 2007-04-13 21:25:57.875 103 12362.60 10.62 55421.18 88888.00 2007-04-13 21:25:58.000 103 12362.52 10.57 55421.18 88888.00 2007-04-13 21:25:58.125 103 12362.52 10.60 55421.20 88888.00 2007-04-13 21:25:58.250 103 12362.55 10.57 55421.15 88888.00 2007-04-13 21:25:58.375 103 12362.62 10.60 55421.18 88888.00 2007-04-13 21:25:58.500 103 12362.67 10.62 55421.18 88888.00 2007-04-13 21:25:58.625 103 12362.73 10.62 55421.20 88888.00 2007-04-13 21:25:58.750 103 12362.67 10.60 55421.15 88888.00 2007-04-13 21:25:58.875 103 12362.62 10.57 55421.12 88888.00 2007-04-13 21:25:59.000 103 12362.58 10.50 55421.10 88888.00 2007-04-13 21:25:59.125 103 12362.52 10.50 55421.15 88888.00 2007-04-13 21:25:59.250 103 12362.48 10.53 55421.15 88888.00 2007-04-13 21:25:59.375 103 12362.45 10.57 55421.18 88888.00 2007-04-13 21:25:59.500 103 12362.45 10.55 55421.15 88888.00 2007-04-13 21:25:59.625 103 12362.48 10.55 55421.12 88888.00 2007-04-13 21:25:59.750 103 12362.58 10.60 55421.15 88888.00 2007-04-13 21:25:59.875 103 12362.58 10.62 55421.12 88888.00 2007-04-13 21:26:00.000 103 12362.55 10.62 55421.12 88888.00 2007-04-13 21:26:00.125 103 12362.60 10.65 55421.15 88888.00 2007-04-13 21:26:00.250 103 12362.62 10.60 55421.12 88888.00 2007-04-13 21:26:00.375 103 12362.60 10.60 55421.12 88888.00 2007-04-13 21:26:00.500 103 12362.52 10.57 55421.15 88888.00 2007-04-13 21:26:00.625 103 12362.58 10.62 55421.15 88888.00 2007-04-13 21:26:00.750 103 12362.60 10.65 55421.15 88888.00 2007-04-13 21:26:00.875 103 12362.62 10.62 55421.15 88888.00 2007-04-13 21:26:01.000 103 12362.52 10.55 55421.12 88888.00 2007-04-13 21:26:01.125 103 12362.42 10.55 55421.12 88888.00 2007-04-13 21:26:01.250 103 12362.55 10.55 55421.15 88888.00 2007-04-13 21:26:01.375 103 12362.55 10.57 55421.12 88888.00 2007-04-13 21:26:01.500 103 12362.60 10.57 55421.15 88888.00 2007-04-13 21:26:01.625 103 12362.60 10.57 55421.15 88888.00 2007-04-13 21:26:01.750 103 12362.60 10.53 55421.15 88888.00 2007-04-13 21:26:01.875 103 12362.58 10.53 55421.15 88888.00 2007-04-13 21:26:02.000 103 12362.60 10.62 55421.18 88888.00 2007-04-13 21:26:02.125 103 12362.62 10.65 55421.18 88888.00 2007-04-13 21:26:02.250 103 12362.52 10.57 55421.18 88888.00 2007-04-13 21:26:02.375 103 12362.48 10.55 55421.15 88888.00 2007-04-13 21:26:02.500 103 12362.45 10.55 55421.12 88888.00 2007-04-13 21:26:02.625 103 12362.48 10.53 55421.12 88888.00 2007-04-13 21:26:02.750 103 12362.55 10.57 55421.15 88888.00 2007-04-13 21:26:02.875 103 12362.58 10.57 55421.18 88888.00 2007-04-13 21:26:03.000 103 12362.55 10.60 55421.20 88888.00 2007-04-13 21:26:03.125 103 12362.52 10.53 55421.15 88888.00 2007-04-13 21:26:03.250 103 12362.55 10.55 55421.12 88888.00 2007-04-13 21:26:03.375 103 12362.58 10.60 55421.12 88888.00 2007-04-13 21:26:03.500 103 12362.65 10.60 55421.12 88888.00 2007-04-13 21:26:03.625 103 12362.62 10.60 55421.12 88888.00 2007-04-13 21:26:03.750 103 12362.58 10.60 55421.12 88888.00 2007-04-13 21:26:03.875 103 12362.55 10.60 55421.12 88888.00 2007-04-13 21:26:04.000 103 12362.67 10.68 55421.15 88888.00 2007-04-13 21:26:04.125 103 12362.67 10.68 55421.15 88888.00 2007-04-13 21:26:04.250 103 12362.60 10.62 55421.15 88888.00 2007-04-13 21:26:04.375 103 12362.60 10.60 55421.15 88888.00 2007-04-13 21:26:04.500 103 12362.62 10.60 55421.15 88888.00 2007-04-13 21:26:04.625 103 12362.62 10.65 55421.15 88888.00 2007-04-13 21:26:04.750 103 12362.62 10.72 55421.18 88888.00 2007-04-13 21:26:04.875 103 12362.62 10.70 55421.18 88888.00 2007-04-13 21:26:05.000 103 12362.62 10.68 55421.15 88888.00 2007-04-13 21:26:05.125 103 12362.65 10.70 55421.15 88888.00 2007-04-13 21:26:05.250 103 12362.60 10.57 55421.12 88888.00 2007-04-13 21:26:05.375 103 12362.62 10.60 55421.18 88888.00 2007-04-13 21:26:05.500 103 12362.73 10.70 55421.18 88888.00 2007-04-13 21:26:05.625 103 12362.73 10.68 55421.18 88888.00 2007-04-13 21:26:05.750 103 12362.73 10.62 55421.15 88888.00 2007-04-13 21:26:05.875 103 12362.77 10.65 55421.15 88888.00 2007-04-13 21:26:06.000 103 12362.75 10.68 55421.18 88888.00 2007-04-13 21:26:06.125 103 12362.67 10.62 55421.15 88888.00 2007-04-13 21:26:06.250 103 12362.62 10.62 55421.18 88888.00 2007-04-13 21:26:06.375 103 12362.65 10.65 55421.18 88888.00 2007-04-13 21:26:06.500 103 12362.67 10.68 55421.15 88888.00 2007-04-13 21:26:06.625 103 12362.67 10.65 55421.18 88888.00 2007-04-13 21:26:06.750 103 12362.65 10.65 55421.12 88888.00 2007-04-13 21:26:06.875 103 12362.60 10.72 55421.18 88888.00 2007-04-13 21:26:07.000 103 12362.58 10.70 55421.20 88888.00 2007-04-13 21:26:07.125 103 12362.62 10.65 55421.20 88888.00 2007-04-13 21:26:07.250 103 12362.70 10.70 55421.20 88888.00 2007-04-13 21:26:07.375 103 12362.75 10.75 55421.20 88888.00 2007-04-13 21:26:07.500 103 12362.67 10.65 55421.18 88888.00 2007-04-13 21:26:07.625 103 12362.60 10.62 55421.18 88888.00 2007-04-13 21:26:07.750 103 12362.70 10.70 55421.20 88888.00 2007-04-13 21:26:07.875 103 12362.75 10.72 55421.22 88888.00 2007-04-13 21:26:08.000 103 12362.67 10.65 55421.20 88888.00 2007-04-13 21:26:08.125 103 12362.55 10.60 55421.20 88888.00 2007-04-13 21:26:08.250 103 12362.55 10.62 55421.18 88888.00 2007-04-13 21:26:08.375 103 12362.58 10.62 55421.18 88888.00 2007-04-13 21:26:08.500 103 12362.50 10.62 55421.15 88888.00 2007-04-13 21:26:08.625 103 12362.55 10.65 55421.15 88888.00 2007-04-13 21:26:08.750 103 12362.55 10.68 55421.15 88888.00 2007-04-13 21:26:08.875 103 12362.60 10.65 55421.15 88888.00 2007-04-13 21:26:09.000 103 12362.60 10.65 55421.10 88888.00 2007-04-13 21:26:09.125 103 12362.67 10.68 55421.12 88888.00 2007-04-13 21:26:09.250 103 12362.65 10.65 55421.18 88888.00 2007-04-13 21:26:09.375 103 12362.65 10.65 55421.18 88888.00 2007-04-13 21:26:09.500 103 12362.62 10.65 55421.18 88888.00 2007-04-13 21:26:09.625 103 12362.62 10.65 55421.18 88888.00 2007-04-13 21:26:09.750 103 12362.65 10.65 55421.12 88888.00 2007-04-13 21:26:09.875 103 12362.70 10.68 55421.18 88888.00 2007-04-13 21:26:10.000 103 12362.70 10.68 55421.18 88888.00 2007-04-13 21:26:10.125 103 12362.62 10.68 55421.20 88888.00 2007-04-13 21:26:10.250 103 12362.58 10.70 55421.18 88888.00 2007-04-13 21:26:10.375 103 12362.58 10.70 55421.18 88888.00 2007-04-13 21:26:10.500 103 12362.65 10.72 55421.18 88888.00 2007-04-13 21:26:10.625 103 12362.70 10.70 55421.15 88888.00 2007-04-13 21:26:10.750 103 12362.77 10.70 55421.15 88888.00 2007-04-13 21:26:10.875 103 12362.73 10.68 55421.15 88888.00 2007-04-13 21:26:11.000 103 12362.60 10.62 55421.12 88888.00 2007-04-13 21:26:11.125 103 12362.58 10.62 55421.15 88888.00 2007-04-13 21:26:11.250 103 12362.62 10.70 55421.20 88888.00 2007-04-13 21:26:11.375 103 12362.67 10.68 55421.20 88888.00 2007-04-13 21:26:11.500 103 12362.70 10.68 55421.18 88888.00 2007-04-13 21:26:11.625 103 12362.75 10.70 55421.18 88888.00 2007-04-13 21:26:11.750 103 12362.70 10.70 55421.15 88888.00 2007-04-13 21:26:11.875 103 12362.67 10.72 55421.15 88888.00 2007-04-13 21:26:12.000 103 12362.67 10.72 55421.15 88888.00 2007-04-13 21:26:12.125 103 12362.73 10.68 55421.15 88888.00 2007-04-13 21:26:12.250 103 12362.67 10.65 55421.18 88888.00 2007-04-13 21:26:12.375 103 12362.67 10.70 55421.18 88888.00 2007-04-13 21:26:12.500 103 12362.70 10.72 55421.20 88888.00 2007-04-13 21:26:12.625 103 12362.73 10.75 55421.20 88888.00 2007-04-13 21:26:12.750 103 12362.73 10.75 55421.18 88888.00 2007-04-13 21:26:12.875 103 12362.67 10.70 55421.15 88888.00 2007-04-13 21:26:13.000 103 12362.62 10.70 55421.18 88888.00 2007-04-13 21:26:13.125 103 12362.70 10.75 55421.18 88888.00 2007-04-13 21:26:13.250 103 12362.70 10.78 55421.22 88888.00 2007-04-13 21:26:13.375 103 12362.77 10.78 55421.20 88888.00 2007-04-13 21:26:13.500 103 12362.80 10.72 55421.20 88888.00 2007-04-13 21:26:13.625 103 12362.73 10.72 55421.18 88888.00 2007-04-13 21:26:13.750 103 12362.67 10.68 55421.15 88888.00 2007-04-13 21:26:13.875 103 12362.70 10.68 55421.20 88888.00 2007-04-13 21:26:14.000 103 12362.70 10.72 55421.22 88888.00 2007-04-13 21:26:14.125 103 12362.70 10.78 55421.22 88888.00 2007-04-13 21:26:14.250 103 12362.73 10.72 55421.18 88888.00 2007-04-13 21:26:14.375 103 12362.65 10.72 55421.20 88888.00 2007-04-13 21:26:14.500 103 12362.60 10.70 55421.18 88888.00 2007-04-13 21:26:14.625 103 12362.58 10.65 55421.20 88888.00 2007-04-13 21:26:14.750 103 12362.60 10.68 55421.20 88888.00 2007-04-13 21:26:14.875 103 12362.65 10.68 55421.20 88888.00 2007-04-13 21:26:15.000 103 12362.70 10.72 55421.20 88888.00 2007-04-13 21:26:15.125 103 12362.73 10.72 55421.22 88888.00 2007-04-13 21:26:15.250 103 12362.75 10.72 55421.18 88888.00 2007-04-13 21:26:15.375 103 12362.75 10.68 55421.18 88888.00 2007-04-13 21:26:15.500 103 12362.77 10.70 55421.18 88888.00 2007-04-13 21:26:15.625 103 12362.73 10.65 55421.18 88888.00 2007-04-13 21:26:15.750 103 12362.65 10.70 55421.18 88888.00 2007-04-13 21:26:15.875 103 12362.60 10.65 55421.22 88888.00 2007-04-13 21:26:16.000 103 12362.62 10.68 55421.20 88888.00 2007-04-13 21:26:16.125 103 12362.73 10.78 55421.20 88888.00 2007-04-13 21:26:16.250 103 12362.65 10.78 55421.20 88888.00 2007-04-13 21:26:16.375 103 12362.65 10.80 55421.25 88888.00 2007-04-13 21:26:16.500 103 12362.73 10.80 55421.22 88888.00 2007-04-13 21:26:16.625 103 12362.77 10.72 55421.20 88888.00 2007-04-13 21:26:16.750 103 12362.75 10.70 55421.20 88888.00 2007-04-13 21:26:16.875 103 12362.70 10.70 55421.20 88888.00 2007-04-13 21:26:17.000 103 12362.70 10.72 55421.20 88888.00 2007-04-13 21:26:17.125 103 12362.73 10.78 55421.25 88888.00 2007-04-13 21:26:17.250 103 12362.77 10.72 55421.22 88888.00 2007-04-13 21:26:17.375 103 12362.77 10.75 55421.20 88888.00 2007-04-13 21:26:17.500 103 12362.73 10.78 55421.18 88888.00 2007-04-13 21:26:17.625 103 12362.70 10.78 55421.18 88888.00 2007-04-13 21:26:17.750 103 12362.62 10.70 55421.18 88888.00 2007-04-13 21:26:17.875 103 12362.65 10.70 55421.18 88888.00 2007-04-13 21:26:18.000 103 12362.67 10.70 55421.18 88888.00 2007-04-13 21:26:18.125 103 12362.62 10.72 55421.20 88888.00 2007-04-13 21:26:18.250 103 12362.65 10.75 55421.18 88888.00 2007-04-13 21:26:18.375 103 12362.73 10.78 55421.20 88888.00 2007-04-13 21:26:18.500 103 12362.75 10.75 55421.20 88888.00 2007-04-13 21:26:18.625 103 12362.73 10.75 55421.20 88888.00 2007-04-13 21:26:18.750 103 12362.60 10.70 55421.18 88888.00 2007-04-13 21:26:18.875 103 12362.60 10.75 55421.22 88888.00 2007-04-13 21:26:19.000 103 12362.67 10.78 55421.20 88888.00 2007-04-13 21:26:19.125 103 12362.70 10.80 55421.20 88888.00 2007-04-13 21:26:19.250 103 12362.65 10.75 55421.22 88888.00 2007-04-13 21:26:19.375 103 12362.67 10.72 55421.22 88888.00 2007-04-13 21:26:19.500 103 12362.65 10.75 55421.22 88888.00 2007-04-13 21:26:19.625 103 12362.65 10.72 55421.22 88888.00 2007-04-13 21:26:19.750 103 12362.58 10.72 55421.22 88888.00 2007-04-13 21:26:19.875 103 12362.58 10.72 55421.25 88888.00 2007-04-13 21:26:20.000 103 12362.60 10.75 55421.20 88888.00 2007-04-13 21:26:20.125 103 12362.62 10.70 55421.20 88888.00 2007-04-13 21:26:20.250 103 12362.65 10.72 55421.25 88888.00 2007-04-13 21:26:20.375 103 12362.75 10.78 55421.28 88888.00 2007-04-13 21:26:20.500 103 12362.67 10.82 55421.28 88888.00 2007-04-13 21:26:20.625 103 12362.62 10.82 55421.25 88888.00 2007-04-13 21:26:20.750 103 12362.62 10.85 55421.25 88888.00 2007-04-13 21:26:20.875 103 12362.60 10.82 55421.25 88888.00 2007-04-13 21:26:21.000 103 12362.60 10.78 55421.22 88888.00 2007-04-13 21:26:21.125 103 12362.65 10.80 55421.25 88888.00 2007-04-13 21:26:21.250 103 12362.67 10.80 55421.22 88888.00 2007-04-13 21:26:21.375 103 12362.65 10.78 55421.22 88888.00 2007-04-13 21:26:21.500 103 12362.65 10.78 55421.25 88888.00 2007-04-13 21:26:21.625 103 12362.65 10.80 55421.28 88888.00 2007-04-13 21:26:21.750 103 12362.65 10.82 55421.28 88888.00 2007-04-13 21:26:21.875 103 12362.70 10.82 55421.28 88888.00 2007-04-13 21:26:22.000 103 12362.73 10.82 55421.25 88888.00 2007-04-13 21:26:22.125 103 12362.62 10.82 55421.25 88888.00 2007-04-13 21:26:22.250 103 12362.50 10.82 55421.25 88888.00 2007-04-13 21:26:22.375 103 12362.55 10.82 55421.22 88888.00 2007-04-13 21:26:22.500 103 12362.65 10.82 55421.25 88888.00 2007-04-13 21:26:22.625 103 12362.65 10.80 55421.22 88888.00 2007-04-13 21:26:22.750 103 12362.62 10.78 55421.22 88888.00 2007-04-13 21:26:22.875 103 12362.62 10.82 55421.22 88888.00 2007-04-13 21:26:23.000 103 12362.58 10.80 55421.25 88888.00 2007-04-13 21:26:23.125 103 12362.50 10.78 55421.22 88888.00 2007-04-13 21:26:23.250 103 12362.52 10.78 55421.22 88888.00 2007-04-13 21:26:23.375 103 12362.58 10.78 55421.20 88888.00 2007-04-13 21:26:23.500 103 12362.60 10.75 55421.20 88888.00 2007-04-13 21:26:23.625 103 12362.60 10.72 55421.22 88888.00 2007-04-13 21:26:23.750 103 12362.60 10.75 55421.22 88888.00 2007-04-13 21:26:23.875 103 12362.62 10.75 55421.18 88888.00 2007-04-13 21:26:24.000 103 12362.62 10.78 55421.18 88888.00 2007-04-13 21:26:24.125 103 12362.58 10.72 55421.20 88888.00 2007-04-13 21:26:24.250 103 12362.65 10.78 55421.20 88888.00 2007-04-13 21:26:24.375 103 12362.70 10.80 55421.22 88888.00 2007-04-13 21:26:24.500 103 12362.58 10.72 55421.22 88888.00 2007-04-13 21:26:24.625 103 12362.62 10.75 55421.25 88888.00 2007-04-13 21:26:24.750 103 12362.70 10.80 55421.25 88888.00 2007-04-13 21:26:24.875 103 12362.70 10.75 55421.25 88888.00 2007-04-13 21:26:25.000 103 12362.60 10.80 55421.22 88888.00 2007-04-13 21:26:25.125 103 12362.52 10.85 55421.25 88888.00 2007-04-13 21:26:25.250 103 12362.50 10.80 55421.22 88888.00 2007-04-13 21:26:25.375 103 12362.58 10.82 55421.22 88888.00 2007-04-13 21:26:25.500 103 12362.65 10.82 55421.22 88888.00 2007-04-13 21:26:25.625 103 12362.60 10.82 55421.22 88888.00 2007-04-13 21:26:25.750 103 12362.55 10.80 55421.28 88888.00 2007-04-13 21:26:25.875 103 12362.55 10.80 55421.25 88888.00 2007-04-13 21:26:26.000 103 12362.58 10.80 55421.20 88888.00 2007-04-13 21:26:26.125 103 12362.58 10.80 55421.22 88888.00 2007-04-13 21:26:26.250 103 12362.60 10.80 55421.22 88888.00 2007-04-13 21:26:26.375 103 12362.65 10.80 55421.22 88888.00 2007-04-13 21:26:26.500 103 12362.65 10.82 55421.28 88888.00 2007-04-13 21:26:26.625 103 12362.67 10.85 55421.28 88888.00 2007-04-13 21:26:26.750 103 12362.62 10.80 55421.25 88888.00 2007-04-13 21:26:26.875 103 12362.62 10.75 55421.20 88888.00 2007-04-13 21:26:27.000 103 12362.60 10.78 55421.18 88888.00 2007-04-13 21:26:27.125 103 12362.62 10.82 55421.25 88888.00 2007-04-13 21:26:27.250 103 12362.60 10.80 55421.25 88888.00 2007-04-13 21:26:27.375 103 12362.60 10.78 55421.25 88888.00 2007-04-13 21:26:27.500 103 12362.58 10.80 55421.22 88888.00 2007-04-13 21:26:27.625 103 12362.65 10.85 55421.25 88888.00 2007-04-13 21:26:27.750 103 12362.70 10.80 55421.22 88888.00 2007-04-13 21:26:27.875 103 12362.65 10.80 55421.20 88888.00 2007-04-13 21:26:28.000 103 12362.60 10.75 55421.20 88888.00 2007-04-13 21:26:28.125 103 12362.60 10.72 55421.22 88888.00 2007-04-13 21:26:28.250 103 12362.60 10.78 55421.22 88888.00 2007-04-13 21:26:28.375 103 12362.62 10.80 55421.20 88888.00 2007-04-13 21:26:28.500 103 12362.60 10.82 55421.25 88888.00 2007-04-13 21:26:28.625 103 12362.70 10.85 55421.22 88888.00 2007-04-13 21:26:28.750 103 12362.70 10.82 55421.25 88888.00 2007-04-13 21:26:28.875 103 12362.62 10.78 55421.25 88888.00 2007-04-13 21:26:29.000 103 12362.65 10.80 55421.25 88888.00 2007-04-13 21:26:29.125 103 12362.58 10.82 55421.25 88888.00 2007-04-13 21:26:29.250 103 12362.52 10.80 55421.25 88888.00 2007-04-13 21:26:29.375 103 12362.58 10.72 55421.25 88888.00 2007-04-13 21:26:29.500 103 12362.55 10.78 55421.25 88888.00 2007-04-13 21:26:29.625 103 12362.52 10.80 55421.22 88888.00 2007-04-13 21:26:29.750 103 12362.52 10.78 55421.22 88888.00 2007-04-13 21:26:29.875 103 12362.52 10.80 55421.25 88888.00 2007-04-13 21:26:30.000 103 12362.48 10.82 55421.25 88888.00 2007-04-13 21:26:30.125 103 12362.55 10.85 55421.22 88888.00 2007-04-13 21:26:30.250 103 12362.52 10.82 55421.25 88888.00 2007-04-13 21:26:30.375 103 12362.55 10.82 55421.25 88888.00 2007-04-13 21:26:30.500 103 12362.55 10.82 55421.22 88888.00 2007-04-13 21:26:30.625 103 12362.50 10.80 55421.25 88888.00 2007-04-13 21:26:30.750 103 12362.50 10.78 55421.22 88888.00 2007-04-13 21:26:30.875 103 12362.58 10.85 55421.28 88888.00 2007-04-13 21:26:31.000 103 12362.60 10.80 55421.25 88888.00 2007-04-13 21:26:31.125 103 12362.52 10.72 55421.22 88888.00 2007-04-13 21:26:31.250 103 12362.52 10.78 55421.22 88888.00 2007-04-13 21:26:31.375 103 12362.48 10.85 55421.25 88888.00 2007-04-13 21:26:31.500 103 12362.42 10.85 55421.28 88888.00 2007-04-13 21:26:31.625 103 12362.50 10.85 55421.25 88888.00 2007-04-13 21:26:31.750 103 12362.60 10.85 55421.22 88888.00 2007-04-13 21:26:31.875 103 12362.58 10.85 55421.22 88888.00 2007-04-13 21:26:32.000 103 12362.52 10.80 55421.22 88888.00 2007-04-13 21:26:32.125 103 12362.48 10.85 55421.22 88888.00 2007-04-13 21:26:32.250 103 12362.48 10.88 55421.25 88888.00 2007-04-13 21:26:32.375 103 12362.58 10.90 55421.28 88888.00 2007-04-13 21:26:32.500 103 12362.60 10.93 55421.28 88888.00 2007-04-13 21:26:32.625 103 12362.55 10.80 55421.25 88888.00 2007-04-13 21:26:32.750 103 12362.60 10.78 55421.25 88888.00 2007-04-13 21:26:32.875 103 12362.62 10.88 55421.30 88888.00 2007-04-13 21:26:33.000 103 12362.67 10.90 55421.28 88888.00 2007-04-13 21:26:33.125 103 12362.65 10.80 55421.30 88888.00 2007-04-13 21:26:33.250 103 12362.62 10.80 55421.28 88888.00 2007-04-13 21:26:33.375 103 12362.62 10.82 55421.28 88888.00 2007-04-13 21:26:33.500 103 12362.58 10.85 55421.25 88888.00 2007-04-13 21:26:33.625 103 12362.65 10.90 55421.28 88888.00 2007-04-13 21:26:33.750 103 12362.67 10.93 55421.28 88888.00 2007-04-13 21:26:33.875 103 12362.60 10.90 55421.22 88888.00 2007-04-13 21:26:34.000 103 12362.55 10.85 55421.20 88888.00 2007-04-13 21:26:34.125 103 12362.50 10.78 55421.20 88888.00 2007-04-13 21:26:34.250 103 12362.55 10.85 55421.22 88888.00 2007-04-13 21:26:34.375 103 12362.70 10.88 55421.22 88888.00 2007-04-13 21:26:34.500 103 12362.75 10.85 55421.25 88888.00 2007-04-13 21:26:34.625 103 12362.67 10.82 55421.22 88888.00 2007-04-13 21:26:34.750 103 12362.62 10.85 55421.20 88888.00 2007-04-13 21:26:34.875 103 12362.62 10.85 55421.25 88888.00 2007-04-13 21:26:35.000 103 12362.65 10.88 55421.30 88888.00 2007-04-13 21:26:35.125 103 12362.62 10.85 55421.35 88888.00 2007-04-13 21:26:35.250 103 12362.60 10.80 55421.35 88888.00 2007-04-13 21:26:35.375 103 12362.62 10.82 55421.32 88888.00 2007-04-13 21:26:35.500 103 12362.67 10.90 55421.32 88888.00 2007-04-13 21:26:35.625 103 12362.70 10.90 55421.32 88888.00 2007-04-13 21:26:35.750 103 12362.60 10.85 55421.28 88888.00 2007-04-13 21:26:35.875 103 12362.62 10.90 55421.30 88888.00 2007-04-13 21:26:36.000 103 12362.67 10.90 55421.22 88888.00 2007-04-13 21:26:36.125 103 12362.62 10.82 55421.22 88888.00 2007-04-13 21:26:36.250 103 12362.50 10.78 55421.22 88888.00 2007-04-13 21:26:36.375 103 12362.52 10.78 55421.25 88888.00 2007-04-13 21:26:36.500 103 12362.55 10.82 55421.25 88888.00 2007-04-13 21:26:36.625 103 12362.60 10.88 55421.28 88888.00 2007-04-13 21:26:36.750 103 12362.67 10.93 55421.32 88888.00 2007-04-13 21:26:36.875 103 12362.60 10.90 55421.28 88888.00 2007-04-13 21:26:37.000 103 12362.55 10.93 55421.25 88888.00 2007-04-13 21:26:37.125 103 12362.55 10.88 55421.25 88888.00 2007-04-13 21:26:37.250 103 12362.52 10.85 55421.28 88888.00 2007-04-13 21:26:37.375 103 12362.55 10.90 55421.28 88888.00 2007-04-13 21:26:37.500 103 12362.58 10.90 55421.30 88888.00 2007-04-13 21:26:37.625 103 12362.70 10.93 55421.32 88888.00 2007-04-13 21:26:37.750 103 12362.62 10.90 55421.28 88888.00 2007-04-13 21:26:37.875 103 12362.58 10.90 55421.25 88888.00 2007-04-13 21:26:38.000 103 12362.52 10.85 55421.28 88888.00 2007-04-13 21:26:38.125 103 12362.55 10.88 55421.28 88888.00 2007-04-13 21:26:38.250 103 12362.55 10.93 55421.30 88888.00 2007-04-13 21:26:38.375 103 12362.58 10.93 55421.32 88888.00 2007-04-13 21:26:38.500 103 12362.60 10.90 55421.25 88888.00 2007-04-13 21:26:38.625 103 12362.70 10.93 55421.30 88888.00 2007-04-13 21:26:38.750 103 12362.67 10.93 55421.28 88888.00 2007-04-13 21:26:38.875 103 12362.60 10.90 55421.25 88888.00 2007-04-13 21:26:39.000 103 12362.60 10.88 55421.25 88888.00 2007-04-13 21:26:39.125 103 12362.62 10.88 55421.22 88888.00 2007-04-13 21:26:39.250 103 12362.58 10.88 55421.25 88888.00 2007-04-13 21:26:39.375 103 12362.62 10.90 55421.28 88888.00 2007-04-13 21:26:39.500 103 12362.65 10.93 55421.28 88888.00 2007-04-13 21:26:39.625 103 12362.60 10.90 55421.28 88888.00 2007-04-13 21:26:39.750 103 12362.55 10.90 55421.28 88888.00 2007-04-13 21:26:39.875 103 12362.55 10.90 55421.28 88888.00 2007-04-13 21:26:40.000 103 12362.60 10.95 55421.25 88888.00 2007-04-13 21:26:40.125 103 12362.58 10.95 55421.25 88888.00 2007-04-13 21:26:40.250 103 12362.52 10.95 55421.30 88888.00 2007-04-13 21:26:40.375 103 12362.60 11.00 55421.30 88888.00 2007-04-13 21:26:40.500 103 12362.52 10.93 55421.28 88888.00 2007-04-13 21:26:40.625 103 12362.48 10.85 55421.28 88888.00 2007-04-13 21:26:40.750 103 12362.50 10.88 55421.28 88888.00 2007-04-13 21:26:40.875 103 12362.55 10.90 55421.28 88888.00 2007-04-13 21:26:41.000 103 12362.55 10.95 55421.28 88888.00 2007-04-13 21:26:41.125 103 12362.60 10.90 55421.30 88888.00 2007-04-13 21:26:41.250 103 12362.52 10.85 55421.30 88888.00 2007-04-13 21:26:41.375 103 12362.48 10.82 55421.28 88888.00 2007-04-13 21:26:41.500 103 12362.42 10.88 55421.25 88888.00 2007-04-13 21:26:41.625 103 12362.48 10.90 55421.25 88888.00 2007-04-13 21:26:41.750 103 12362.52 10.93 55421.28 88888.00 2007-04-13 21:26:41.875 103 12362.55 10.95 55421.28 88888.00 2007-04-13 21:26:42.000 103 12362.60 10.90 55421.22 88888.00 2007-04-13 21:26:42.125 103 12362.60 10.95 55421.28 88888.00 2007-04-13 21:26:42.250 103 12362.62 10.95 55421.25 88888.00 2007-04-13 21:26:42.375 103 12362.62 10.90 55421.20 88888.00 2007-04-13 21:26:42.500 103 12362.62 10.93 55421.22 88888.00 2007-04-13 21:26:42.625 103 12362.55 10.88 55421.20 88888.00 2007-04-13 21:26:42.750 103 12362.55 10.88 55421.20 88888.00 2007-04-13 21:26:42.875 103 12362.62 10.97 55421.18 88888.00 2007-04-13 21:26:43.000 103 12362.67 10.97 55421.20 88888.00 2007-04-13 21:26:43.125 103 12362.67 10.95 55421.22 88888.00 2007-04-13 21:26:43.250 103 12362.65 10.85 55421.20 88888.00 2007-04-13 21:26:43.375 103 12362.60 10.85 55421.20 88888.00 2007-04-13 21:26:43.500 103 12362.55 10.85 55421.20 88888.00 2007-04-13 21:26:43.625 103 12362.58 10.85 55421.22 88888.00 2007-04-13 21:26:43.750 103 12362.65 10.95 55421.28 88888.00 2007-04-13 21:26:43.875 103 12362.62 10.95 55421.28 88888.00 2007-04-13 21:26:44.000 103 12362.55 10.95 55421.22 88888.00 2007-04-13 21:26:44.125 103 12362.50 10.95 55421.28 88888.00 2007-04-13 21:26:44.250 103 12362.52 10.97 55421.28 88888.00 2007-04-13 21:26:44.375 103 12362.65 11.00 55421.25 88888.00 2007-04-13 21:26:44.500 103 12362.60 10.97 55421.25 88888.00 2007-04-13 21:26:44.625 103 12362.55 10.95 55421.25 88888.00 2007-04-13 21:26:44.750 103 12362.55 10.97 55421.28 88888.00 2007-04-13 21:26:44.875 103 12362.50 10.88 55421.22 88888.00 2007-04-13 21:26:45.000 103 12362.48 10.82 55421.22 88888.00 2007-04-13 21:26:45.125 103 12362.48 10.85 55421.25 88888.00 2007-04-13 21:26:45.250 103 12362.55 10.85 55421.28 88888.00 2007-04-13 21:26:45.375 103 12362.60 10.90 55421.28 88888.00 2007-04-13 21:26:45.500 103 12362.52 10.90 55421.25 88888.00 2007-04-13 21:26:45.625 103 12362.48 10.97 55421.25 88888.00 2007-04-13 21:26:45.750 103 12362.45 10.97 55421.25 88888.00 2007-04-13 21:26:45.875 103 12362.40 10.90 55421.22 88888.00 2007-04-13 21:26:46.000 103 12362.48 10.90 55421.22 88888.00 2007-04-13 21:26:46.125 103 12362.58 10.90 55421.25 88888.00 2007-04-13 21:26:46.250 103 12362.60 10.90 55421.25 88888.00 2007-04-13 21:26:46.375 103 12362.58 10.88 55421.25 88888.00 2007-04-13 21:26:46.500 103 12362.58 10.85 55421.25 88888.00 2007-04-13 21:26:46.625 103 12362.52 10.85 55421.25 88888.00 2007-04-13 21:26:46.750 103 12362.48 10.85 55421.30 88888.00 2007-04-13 21:26:46.875 103 12362.52 10.85 55421.30 88888.00 2007-04-13 21:26:47.000 103 12362.52 10.85 55421.28 88888.00 2007-04-13 21:26:47.125 103 12362.52 10.93 55421.30 88888.00 2007-04-13 21:26:47.250 103 12362.45 10.93 55421.28 88888.00 2007-04-13 21:26:47.375 103 12362.50 10.90 55421.25 88888.00 2007-04-13 21:26:47.500 103 12362.50 10.85 55421.30 88888.00 2007-04-13 21:26:47.625 103 12362.52 10.85 55421.28 88888.00 2007-04-13 21:26:47.750 103 12362.48 10.85 55421.28 88888.00 2007-04-13 21:26:47.875 103 12362.52 10.85 55421.28 88888.00 2007-04-13 21:26:48.000 103 12362.55 10.82 55421.28 88888.00 2007-04-13 21:26:48.125 103 12362.52 10.90 55421.25 88888.00 2007-04-13 21:26:48.250 103 12362.52 10.93 55421.25 88888.00 2007-04-13 21:26:48.375 103 12362.58 10.93 55421.25 88888.00 2007-04-13 21:26:48.500 103 12362.62 10.95 55421.25 88888.00 2007-04-13 21:26:48.625 103 12362.62 10.93 55421.25 88888.00 2007-04-13 21:26:48.750 103 12362.60 10.85 55421.22 88888.00 2007-04-13 21:26:48.875 103 12362.58 10.85 55421.20 88888.00 2007-04-13 21:26:49.000 103 12362.55 10.90 55421.22 88888.00 2007-04-13 21:26:49.125 103 12362.58 10.90 55421.28 88888.00 2007-04-13 21:26:49.250 103 12362.52 10.90 55421.28 88888.00 2007-04-13 21:26:49.375 103 12362.55 11.00 55421.30 88888.00 2007-04-13 21:26:49.500 103 12362.58 11.03 55421.28 88888.00 2007-04-13 21:26:49.625 103 12362.52 10.93 55421.25 88888.00 2007-04-13 21:26:49.750 103 12362.50 10.90 55421.25 88888.00 2007-04-13 21:26:49.875 103 12362.58 10.88 55421.25 88888.00 2007-04-13 21:26:50.000 103 12362.65 10.88 55421.25 88888.00 2007-04-13 21:26:50.125 103 12362.60 10.85 55421.28 88888.00 2007-04-13 21:26:50.250 103 12362.58 10.93 55421.28 88888.00 2007-04-13 21:26:50.375 103 12362.55 10.90 55421.28 88888.00 2007-04-13 21:26:50.500 103 12362.50 10.80 55421.25 88888.00 2007-04-13 21:26:50.625 103 12362.55 10.82 55421.25 88888.00 2007-04-13 21:26:50.750 103 12362.52 10.88 55421.28 88888.00 2007-04-13 21:26:50.875 103 12362.52 10.97 55421.28 88888.00 2007-04-13 21:26:51.000 103 12362.58 10.90 55421.28 88888.00 2007-04-13 21:26:51.125 103 12362.55 10.85 55421.28 88888.00 2007-04-13 21:26:51.250 103 12362.58 10.93 55421.35 88888.00 2007-04-13 21:26:51.375 103 12362.65 10.97 55421.30 88888.00 2007-04-13 21:26:51.500 103 12362.65 10.95 55421.28 88888.00 2007-04-13 21:26:51.625 103 12362.62 10.93 55421.28 88888.00 2007-04-13 21:26:51.750 103 12362.62 10.93 55421.32 88888.00 2007-04-13 21:26:51.875 103 12362.55 10.88 55421.30 88888.00 2007-04-13 21:26:52.000 103 12362.48 10.88 55421.25 88888.00 2007-04-13 21:26:52.125 103 12362.48 10.85 55421.25 88888.00 2007-04-13 21:26:52.250 103 12362.52 10.85 55421.28 88888.00 2007-04-13 21:26:52.375 103 12362.55 10.85 55421.25 88888.00 2007-04-13 21:26:52.500 103 12362.58 10.90 55421.22 88888.00 2007-04-13 21:26:52.625 103 12362.58 10.93 55421.25 88888.00 2007-04-13 21:26:52.750 103 12362.65 10.90 55421.30 88888.00 2007-04-13 21:26:52.875 103 12362.60 10.88 55421.25 88888.00 2007-04-13 21:26:53.000 103 12362.55 10.88 55421.28 88888.00 2007-04-13 21:26:53.125 103 12362.60 10.88 55421.28 88888.00 2007-04-13 21:26:53.250 103 12362.52 10.85 55421.28 88888.00 2007-04-13 21:26:53.375 103 12362.52 10.93 55421.28 88888.00 2007-04-13 21:26:53.500 103 12362.55 10.93 55421.25 88888.00 2007-04-13 21:26:53.625 103 12362.48 10.80 55421.22 88888.00 2007-04-13 21:26:53.750 103 12362.52 10.82 55421.28 88888.00 2007-04-13 21:26:53.875 103 12362.55 10.85 55421.28 88888.00 2007-04-13 21:26:54.000 103 12362.52 10.88 55421.28 88888.00 2007-04-13 21:26:54.125 103 12362.52 10.90 55421.28 88888.00 2007-04-13 21:26:54.250 103 12362.58 10.88 55421.32 88888.00 2007-04-13 21:26:54.375 103 12362.62 10.90 55421.32 88888.00 2007-04-13 21:26:54.500 103 12362.60 10.85 55421.30 88888.00 2007-04-13 21:26:54.625 103 12362.58 10.88 55421.30 88888.00 2007-04-13 21:26:54.750 103 12362.58 10.88 55421.25 88888.00 2007-04-13 21:26:54.875 103 12362.62 10.90 55421.30 88888.00 2007-04-13 21:26:55.000 103 12362.65 10.95 55421.30 88888.00 2007-04-13 21:26:55.125 103 12362.62 10.90 55421.30 88888.00 2007-04-13 21:26:55.250 103 12362.62 10.88 55421.32 88888.00 2007-04-13 21:26:55.375 103 12362.65 10.85 55421.32 88888.00 2007-04-13 21:26:55.500 103 12362.70 10.82 55421.28 88888.00 2007-04-13 21:26:55.625 103 12362.65 10.88 55421.28 88888.00 2007-04-13 21:26:55.750 103 12362.73 10.93 55421.30 88888.00 2007-04-13 21:26:55.875 103 12362.70 10.82 55421.25 88888.00 2007-04-13 21:26:56.000 103 12362.73 10.88 55421.28 88888.00 2007-04-13 21:26:56.125 103 12362.75 10.90 55421.30 88888.00 2007-04-13 21:26:56.250 103 12362.73 10.88 55421.30 88888.00 2007-04-13 21:26:56.375 103 12362.73 10.82 55421.30 88888.00 2007-04-13 21:26:56.500 103 12362.65 10.80 55421.28 88888.00 2007-04-13 21:26:56.625 103 12362.65 10.80 55421.30 88888.00 2007-04-13 21:26:56.750 103 12362.65 10.80 55421.25 88888.00 2007-04-13 21:26:56.875 103 12362.62 10.78 55421.25 88888.00 2007-04-13 21:26:57.000 103 12362.70 10.82 55421.30 88888.00 2007-04-13 21:26:57.125 103 12362.73 10.85 55421.32 88888.00 2007-04-13 21:26:57.250 103 12362.70 10.85 55421.32 88888.00 2007-04-13 21:26:57.375 103 12362.70 10.85 55421.30 88888.00 2007-04-13 21:26:57.500 103 12362.70 10.88 55421.30 88888.00 2007-04-13 21:26:57.625 103 12362.65 10.80 55421.28 88888.00 2007-04-13 21:26:57.750 103 12362.70 10.82 55421.28 88888.00 2007-04-13 21:26:57.875 103 12362.67 10.88 55421.30 88888.00 2007-04-13 21:26:58.000 103 12362.70 10.88 55421.35 88888.00 2007-04-13 21:26:58.125 103 12362.67 10.88 55421.32 88888.00 2007-04-13 21:26:58.250 103 12362.65 10.85 55421.30 88888.00 2007-04-13 21:26:58.375 103 12362.67 10.88 55421.32 88888.00 2007-04-13 21:26:58.500 103 12362.67 10.85 55421.30 88888.00 2007-04-13 21:26:58.625 103 12362.65 10.82 55421.30 88888.00 2007-04-13 21:26:58.750 103 12362.65 10.80 55421.32 88888.00 2007-04-13 21:26:58.875 103 12362.62 10.80 55421.32 88888.00 2007-04-13 21:26:59.000 103 12362.70 10.85 55421.32 88888.00 2007-04-13 21:26:59.125 103 12362.70 10.80 55421.30 88888.00 2007-04-13 21:26:59.250 103 12362.52 10.78 55421.30 88888.00 2007-04-13 21:26:59.375 103 12362.55 10.78 55421.30 88888.00 2007-04-13 21:26:59.500 103 12362.67 10.78 55421.32 88888.00 2007-04-13 21:26:59.625 103 12362.70 10.75 55421.32 88888.00 2007-04-13 21:26:59.750 103 12362.65 10.82 55421.32 88888.00 2007-04-13 21:26:59.875 103 12362.65 10.80 55421.30 88888.00 2007-04-13 21:27:00.000 103 12362.65 10.75 55421.28 88888.00 2007-04-13 21:27:00.125 103 12362.70 10.78 55421.28 88888.00 2007-04-13 21:27:00.250 103 12362.75 10.85 55421.32 88888.00 2007-04-13 21:27:00.375 103 12362.77 10.80 55421.28 88888.00 2007-04-13 21:27:00.500 103 12362.73 10.78 55421.30 88888.00 2007-04-13 21:27:00.625 103 12362.73 10.75 55421.28 88888.00 2007-04-13 21:27:00.750 103 12362.70 10.78 55421.32 88888.00 2007-04-13 21:27:00.875 103 12362.73 10.80 55421.32 88888.00 2007-04-13 21:27:01.000 103 12362.73 10.80 55421.32 88888.00 2007-04-13 21:27:01.125 103 12362.75 10.78 55421.32 88888.00 2007-04-13 21:27:01.250 103 12362.75 10.80 55421.32 88888.00 2007-04-13 21:27:01.375 103 12362.75 10.85 55421.30 88888.00 2007-04-13 21:27:01.500 103 12362.70 10.82 55421.30 88888.00 2007-04-13 21:27:01.625 103 12362.77 10.78 55421.30 88888.00 2007-04-13 21:27:01.750 103 12362.80 10.75 55421.30 88888.00 2007-04-13 21:27:01.875 103 12362.77 10.80 55421.28 88888.00 2007-04-13 21:27:02.000 103 12362.73 10.80 55421.28 88888.00 2007-04-13 21:27:02.125 103 12362.75 10.80 55421.30 88888.00 2007-04-13 21:27:02.250 103 12362.73 10.78 55421.30 88888.00 2007-04-13 21:27:02.375 103 12362.70 10.70 55421.28 88888.00 2007-04-13 21:27:02.500 103 12362.67 10.70 55421.25 88888.00 2007-04-13 21:27:02.625 103 12362.70 10.72 55421.28 88888.00 2007-04-13 21:27:02.750 103 12362.75 10.72 55421.30 88888.00 2007-04-13 21:27:02.875 103 12362.70 10.72 55421.28 88888.00 2007-04-13 21:27:03.000 103 12362.73 10.72 55421.25 88888.00 2007-04-13 21:27:03.125 103 12362.77 10.75 55421.25 88888.00 2007-04-13 21:27:03.250 103 12362.85 10.80 55421.30 88888.00 2007-04-13 21:27:03.375 103 12362.85 10.75 55421.35 88888.00 2007-04-13 21:27:03.500 103 12362.80 10.75 55421.32 88888.00 2007-04-13 21:27:03.625 103 12362.85 10.78 55421.30 88888.00 2007-04-13 21:27:03.750 103 12362.85 10.78 55421.28 88888.00 2007-04-13 21:27:03.875 103 12362.83 10.75 55421.30 88888.00 2007-04-13 21:27:04.000 103 12362.77 10.72 55421.30 88888.00 2007-04-13 21:27:04.125 103 12362.75 10.75 55421.32 88888.00 2007-04-13 21:27:04.250 103 12362.77 10.75 55421.32 88888.00 2007-04-13 21:27:04.375 103 12362.80 10.78 55421.30 88888.00 2007-04-13 21:27:04.500 103 12362.77 10.75 55421.28 88888.00 2007-04-13 21:27:04.625 103 12362.83 10.78 55421.28 88888.00 2007-04-13 21:27:04.750 103 12362.80 10.72 55421.25 88888.00 2007-04-13 21:27:04.875 103 12362.75 10.72 55421.28 88888.00 2007-04-13 21:27:05.000 103 12362.77 10.78 55421.28 88888.00 2007-04-13 21:27:05.125 103 12362.83 10.80 55421.30 88888.00 2007-04-13 21:27:05.250 103 12362.88 10.82 55421.32 88888.00 2007-04-13 21:27:05.375 103 12362.88 10.85 55421.28 88888.00 2007-04-13 21:27:05.500 103 12362.85 10.75 55421.25 88888.00 2007-04-13 21:27:05.625 103 12362.73 10.68 55421.25 88888.00 2007-04-13 21:27:05.750 103 12362.75 10.72 55421.30 88888.00 2007-04-13 21:27:05.875 103 12362.75 10.80 55421.32 88888.00 2007-04-13 21:27:06.000 103 12362.75 10.75 55421.30 88888.00 2007-04-13 21:27:06.125 103 12362.65 10.65 55421.30 88888.00 2007-04-13 21:27:06.250 103 12362.65 10.65 55421.32 88888.00 2007-04-13 21:27:06.375 103 12362.67 10.68 55421.30 88888.00 2007-04-13 21:27:06.500 103 12362.70 10.62 55421.30 88888.00 2007-04-13 21:27:06.625 103 12362.67 10.68 55421.32 88888.00 2007-04-13 21:27:06.750 103 12362.75 10.72 55421.30 88888.00 2007-04-13 21:27:06.875 103 12362.77 10.72 55421.32 88888.00 2007-04-13 21:27:07.000 103 12362.73 10.75 55421.32 88888.00 2007-04-13 21:27:07.125 103 12362.73 10.82 55421.35 88888.00 2007-04-13 21:27:07.250 103 12362.75 10.80 55421.38 88888.00 2007-04-13 21:27:07.375 103 12362.80 10.82 55421.35 88888.00 2007-04-13 21:27:07.500 103 12362.75 10.78 55421.35 88888.00 2007-04-13 21:27:07.625 103 12362.70 10.72 55421.30 88888.00 2007-04-13 21:27:07.750 103 12362.73 10.70 55421.32 88888.00 2007-04-13 21:27:07.875 103 12362.70 10.75 55421.28 88888.00 2007-04-13 21:27:08.000 103 12362.77 10.82 55421.28 88888.00 2007-04-13 21:27:08.125 103 12362.75 10.80 55421.30 88888.00 2007-04-13 21:27:08.250 103 12362.73 10.72 55421.32 88888.00 2007-04-13 21:27:08.375 103 12362.83 10.72 55421.30 88888.00 2007-04-13 21:27:08.500 103 12362.85 10.75 55421.30 88888.00 2007-04-13 21:27:08.625 103 12362.80 10.72 55421.28 88888.00 2007-04-13 21:27:08.750 103 12362.80 10.70 55421.30 88888.00 2007-04-13 21:27:08.875 103 12362.83 10.72 55421.32 88888.00 2007-04-13 21:27:09.000 103 12362.77 10.70 55421.28 88888.00 2007-04-13 21:27:09.125 103 12362.77 10.70 55421.28 88888.00 2007-04-13 21:27:09.250 103 12362.73 10.68 55421.28 88888.00 2007-04-13 21:27:09.375 103 12362.70 10.70 55421.30 88888.00 2007-04-13 21:27:09.500 103 12362.65 10.70 55421.30 88888.00 2007-04-13 21:27:09.625 103 12362.65 10.62 55421.32 88888.00 2007-04-13 21:27:09.750 103 12362.80 10.65 55421.32 88888.00 2007-04-13 21:27:09.875 103 12362.90 10.68 55421.32 88888.00 2007-04-13 21:27:10.000 103 12362.88 10.68 55421.32 88888.00 2007-04-13 21:27:10.125 103 12362.85 10.68 55421.32 88888.00 2007-04-13 21:27:10.250 103 12362.88 10.70 55421.35 88888.00 2007-04-13 21:27:10.375 103 12362.92 10.68 55421.35 88888.00 2007-04-13 21:27:10.500 103 12362.85 10.65 55421.32 88888.00 2007-04-13 21:27:10.625 103 12362.83 10.62 55421.32 88888.00 2007-04-13 21:27:10.750 103 12362.85 10.72 55421.32 88888.00 2007-04-13 21:27:10.875 103 12362.85 10.70 55421.32 88888.00 2007-04-13 21:27:11.000 103 12362.88 10.70 55421.32 88888.00 2007-04-13 21:27:11.125 103 12362.92 10.72 55421.35 88888.00 2007-04-13 21:27:11.250 103 12362.90 10.70 55421.35 88888.00 2007-04-13 21:27:11.375 103 12362.88 10.70 55421.32 88888.00 2007-04-13 21:27:11.500 103 12362.92 10.72 55421.32 88888.00 2007-04-13 21:27:11.625 103 12363.00 10.75 55421.38 88888.00 2007-04-13 21:27:11.750 103 12362.98 10.70 55421.35 88888.00 2007-04-13 21:27:11.875 103 12362.90 10.70 55421.32 88888.00 2007-04-13 21:27:12.000 103 12362.83 10.70 55421.38 88888.00 2007-04-13 21:27:12.125 103 12362.80 10.62 55421.35 88888.00 2007-04-13 21:27:12.250 103 12362.77 10.60 55421.32 88888.00 2007-04-13 21:27:12.375 103 12362.85 10.70 55421.32 88888.00 2007-04-13 21:27:12.500 103 12362.95 10.75 55421.35 88888.00 2007-04-13 21:27:12.625 103 12362.85 10.70 55421.32 88888.00 2007-04-13 21:27:12.750 103 12362.83 10.70 55421.32 88888.00 2007-04-13 21:27:12.875 103 12362.88 10.70 55421.32 88888.00 2007-04-13 21:27:13.000 103 12362.95 10.68 55421.32 88888.00 2007-04-13 21:27:13.125 103 12362.98 10.68 55421.35 88888.00 2007-04-13 21:27:13.250 103 12362.95 10.62 55421.35 88888.00 2007-04-13 21:27:13.375 103 12362.95 10.65 55421.35 88888.00 2007-04-13 21:27:13.500 103 12362.88 10.60 55421.32 88888.00 2007-04-13 21:27:13.625 103 12362.83 10.60 55421.32 88888.00 2007-04-13 21:27:13.750 103 12362.85 10.62 55421.35 88888.00 2007-04-13 21:27:13.875 103 12362.88 10.62 55421.35 88888.00 2007-04-13 21:27:14.000 103 12362.92 10.65 55421.40 88888.00 2007-04-13 21:27:14.125 103 12362.85 10.65 55421.38 88888.00 2007-04-13 21:27:14.250 103 12362.80 10.60 55421.32 88888.00 2007-04-13 21:27:14.375 103 12362.92 10.62 55421.35 88888.00 2007-04-13 21:27:14.500 103 12362.88 10.60 55421.35 88888.00 2007-04-13 21:27:14.625 103 12362.85 10.62 55421.32 88888.00 2007-04-13 21:27:14.750 103 12362.88 10.62 55421.28 88888.00 2007-04-13 21:27:14.875 103 12362.88 10.60 55421.28 88888.00 2007-04-13 21:27:15.000 103 12362.92 10.60 55421.28 88888.00 2007-04-13 21:27:15.125 103 12362.92 10.62 55421.30 88888.00 2007-04-13 21:27:15.250 103 12362.95 10.57 55421.30 88888.00 2007-04-13 21:27:15.375 103 12362.90 10.55 55421.30 88888.00 2007-04-13 21:27:15.500 103 12362.88 10.57 55421.35 88888.00 2007-04-13 21:27:15.625 103 12362.85 10.60 55421.35 88888.00 2007-04-13 21:27:15.750 103 12362.90 10.57 55421.32 88888.00 2007-04-13 21:27:15.875 103 12362.88 10.57 55421.35 88888.00 2007-04-13 21:27:16.000 103 12362.88 10.57 55421.38 88888.00 2007-04-13 21:27:16.125 103 12362.83 10.57 55421.35 88888.00 2007-04-13 21:27:16.250 103 12362.88 10.60 55421.35 88888.00 2007-04-13 21:27:16.375 103 12363.00 10.62 55421.35 88888.00 2007-04-13 21:27:16.500 103 12363.05 10.62 55421.35 88888.00 2007-04-13 21:27:16.625 103 12363.02 10.55 55421.35 88888.00 2007-04-13 21:27:16.750 103 12362.98 10.53 55421.32 88888.00 2007-04-13 21:27:16.875 103 12362.98 10.55 55421.35 88888.00 2007-04-13 21:27:17.000 103 12363.05 10.57 55421.32 88888.00 2007-04-13 21:27:17.125 103 12363.05 10.57 55421.35 88888.00 2007-04-13 21:27:17.250 103 12363.00 10.53 55421.32 88888.00 2007-04-13 21:27:17.375 103 12363.00 10.53 55421.35 88888.00 2007-04-13 21:27:17.500 103 12362.98 10.57 55421.32 88888.00 2007-04-13 21:27:17.625 103 12362.88 10.50 55421.32 88888.00 2007-04-13 21:27:17.750 103 12362.92 10.53 55421.30 88888.00 2007-04-13 21:27:17.875 103 12362.92 10.55 55421.30 88888.00 2007-04-13 21:27:18.000 103 12362.92 10.53 55421.30 88888.00 2007-04-13 21:27:18.125 103 12363.00 10.57 55421.32 88888.00 2007-04-13 21:27:18.250 103 12362.92 10.55 55421.32 88888.00 2007-04-13 21:27:18.375 103 12362.92 10.55 55421.32 88888.00 2007-04-13 21:27:18.500 103 12362.85 10.50 55421.35 88888.00 2007-04-13 21:27:18.625 103 12362.90 10.53 55421.38 88888.00 2007-04-13 21:27:18.750 103 12362.90 10.55 55421.38 88888.00 2007-04-13 21:27:18.875 103 12362.90 10.55 55421.35 88888.00 2007-04-13 21:27:19.000 103 12362.95 10.57 55421.35 88888.00 2007-04-13 21:27:19.125 103 12362.95 10.55 55421.35 88888.00 2007-04-13 21:27:19.250 103 12362.90 10.50 55421.38 88888.00 2007-04-13 21:27:19.375 103 12362.90 10.53 55421.40 88888.00 2007-04-13 21:27:19.500 103 12362.88 10.57 55421.40 88888.00 2007-04-13 21:27:19.625 103 12362.92 10.55 55421.38 88888.00 2007-04-13 21:27:19.750 103 12362.95 10.53 55421.35 88888.00 2007-04-13 21:27:19.875 103 12362.95 10.47 55421.38 88888.00 2007-04-13 21:27:20.000 103 12362.90 10.43 55421.38 88888.00 2007-04-13 21:27:20.125 103 12362.90 10.45 55421.38 88888.00 2007-04-13 21:27:20.250 103 12362.92 10.53 55421.38 88888.00 2007-04-13 21:27:20.375 103 12362.98 10.55 55421.38 88888.00 2007-04-13 21:27:20.500 103 12362.92 10.55 55421.38 88888.00 2007-04-13 21:27:20.625 103 12362.92 10.50 55421.38 88888.00 2007-04-13 21:27:20.750 103 12362.95 10.47 55421.38 88888.00 2007-04-13 21:27:20.875 103 12362.98 10.47 55421.40 88888.00 2007-04-13 21:27:21.000 103 12362.95 10.47 55421.38 88888.00 2007-04-13 21:27:21.125 103 12362.95 10.53 55421.40 88888.00 2007-04-13 21:27:21.250 103 12362.90 10.50 55421.38 88888.00 2007-04-13 21:27:21.375 103 12362.92 10.45 55421.35 88888.00 2007-04-13 21:27:21.500 103 12362.98 10.47 55421.38 88888.00 2007-04-13 21:27:21.625 103 12362.98 10.50 55421.32 88888.00 2007-04-13 21:27:21.750 103 12362.98 10.47 55421.35 88888.00 2007-04-13 21:27:21.875 103 12362.98 10.47 55421.35 88888.00 2007-04-13 21:27:22.000 103 12362.95 10.47 55421.38 88888.00 2007-04-13 21:27:22.125 103 12362.95 10.47 55421.38 88888.00 2007-04-13 21:27:22.250 103 12362.95 10.50 55421.35 88888.00 2007-04-13 21:27:22.375 103 12362.95 10.45 55421.38 88888.00 2007-04-13 21:27:22.500 103 12362.90 10.45 55421.35 88888.00 2007-04-13 21:27:22.625 103 12362.98 10.47 55421.40 88888.00 2007-04-13 21:27:22.750 103 12362.98 10.45 55421.38 88888.00 2007-04-13 21:27:22.875 103 12362.95 10.45 55421.32 88888.00 2007-04-13 21:27:23.000 103 12362.98 10.45 55421.35 88888.00 2007-04-13 21:27:23.125 103 12363.00 10.40 55421.35 88888.00 2007-04-13 21:27:23.250 103 12363.05 10.40 55421.38 88888.00 2007-04-13 21:27:23.375 103 12363.08 10.45 55421.35 88888.00 2007-04-13 21:27:23.500 103 12363.08 10.45 55421.38 88888.00 2007-04-13 21:27:23.625 103 12363.02 10.43 55421.38 88888.00 2007-04-13 21:27:23.750 103 12363.05 10.43 55421.38 88888.00 2007-04-13 21:27:23.875 103 12363.12 10.40 55421.38 88888.00 2007-04-13 21:27:24.000 103 12363.10 10.43 55421.35 88888.00 2007-04-13 21:27:24.125 103 12363.05 10.43 55421.32 88888.00 2007-04-13 21:27:24.250 103 12363.02 10.43 55421.38 88888.00 2007-04-13 21:27:24.375 103 12363.12 10.43 55421.38 88888.00 2007-04-13 21:27:24.500 103 12363.10 10.45 55421.43 88888.00 2007-04-13 21:27:24.625 103 12363.08 10.45 55421.38 88888.00 2007-04-13 21:27:24.750 103 12363.05 10.40 55421.35 88888.00 2007-04-13 21:27:24.875 103 12363.05 10.38 55421.35 88888.00 2007-04-13 21:27:25.000 103 12363.02 10.35 55421.30 88888.00 2007-04-13 21:27:25.125 103 12363.10 10.40 55421.38 88888.00 2007-04-13 21:27:25.250 103 12363.12 10.40 55421.40 88888.00 2007-04-13 21:27:25.375 103 12363.10 10.43 55421.38 88888.00 2007-04-13 21:27:25.500 103 12363.08 10.40 55421.38 88888.00 2007-04-13 21:27:25.625 103 12363.05 10.38 55421.35 88888.00 2007-04-13 21:27:25.750 103 12362.98 10.38 55421.35 88888.00 2007-04-13 21:27:25.875 103 12362.98 10.38 55421.32 88888.00 2007-04-13 21:27:26.000 103 12363.02 10.43 55421.35 88888.00 2007-04-13 21:27:26.125 103 12363.00 10.45 55421.38 88888.00 2007-04-13 21:27:26.250 103 12362.98 10.40 55421.40 88888.00 2007-04-13 21:27:26.375 103 12363.00 10.40 55421.38 88888.00 2007-04-13 21:27:26.500 103 12363.00 10.38 55421.40 88888.00 2007-04-13 21:27:26.625 103 12362.98 10.40 55421.38 88888.00 2007-04-13 21:27:26.750 103 12362.95 10.40 55421.38 88888.00 2007-04-13 21:27:26.875 103 12363.02 10.40 55421.35 88888.00 2007-04-13 21:27:27.000 103 12363.08 10.43 55421.35 88888.00 2007-04-13 21:27:27.125 103 12363.05 10.45 55421.35 88888.00 2007-04-13 21:27:27.250 103 12363.02 10.50 55421.35 88888.00 2007-04-13 21:27:27.375 103 12363.02 10.53 55421.35 88888.00 2007-04-13 21:27:27.500 103 12363.05 10.50 55421.40 88888.00 2007-04-13 21:27:27.625 103 12363.02 10.43 55421.38 88888.00 2007-04-13 21:27:27.750 103 12362.98 10.38 55421.35 88888.00 2007-04-13 21:27:27.875 103 12363.00 10.38 55421.32 88888.00 2007-04-13 21:27:28.000 103 12363.02 10.40 55421.35 88888.00 2007-04-13 21:27:28.125 103 12363.02 10.40 55421.40 88888.00 2007-04-13 21:27:28.250 103 12362.95 10.32 55421.35 88888.00 2007-04-13 21:27:28.375 103 12363.00 10.32 55421.38 88888.00 2007-04-13 21:27:28.500 103 12363.05 10.35 55421.38 88888.00 2007-04-13 21:27:28.625 103 12363.10 10.38 55421.38 88888.00 2007-04-13 21:27:28.750 103 12363.10 10.35 55421.40 88888.00 2007-04-13 21:27:28.875 103 12363.10 10.35 55421.40 88888.00 2007-04-13 21:27:29.000 103 12363.10 10.38 55421.40 88888.00 2007-04-13 21:27:29.125 103 12363.02 10.35 55421.40 88888.00 2007-04-13 21:27:29.250 103 12363.02 10.38 55421.40 88888.00 2007-04-13 21:27:29.375 103 12363.15 10.38 55421.45 88888.00 2007-04-13 21:27:29.500 103 12363.15 10.35 55421.43 88888.00 2007-04-13 21:27:29.625 103 12363.12 10.32 55421.40 88888.00 2007-04-13 21:27:29.750 103 12363.17 10.32 55421.43 88888.00 2007-04-13 21:27:29.875 103 12363.10 10.32 55421.45 88888.00 2007-04-13 21:27:30.000 103 12363.00 10.35 55421.40 88888.00 2007-04-13 21:27:30.125 103 12363.08 10.35 55421.40 88888.00 2007-04-13 21:27:30.250 103 12363.08 10.32 55421.38 88888.00 2007-04-13 21:27:30.375 103 12363.05 10.38 55421.40 88888.00 2007-04-13 21:27:30.500 103 12363.05 10.40 55421.43 88888.00 2007-04-13 21:27:30.625 103 12363.08 10.35 55421.40 88888.00 2007-04-13 21:27:30.750 103 12363.02 10.35 55421.40 88888.00 2007-04-13 21:27:30.875 103 12363.02 10.38 55421.40 88888.00 2007-04-13 21:27:31.000 103 12363.08 10.38 55421.43 88888.00 2007-04-13 21:27:31.125 103 12363.02 10.38 55421.40 88888.00 2007-04-13 21:27:31.250 103 12362.95 10.38 55421.40 88888.00 2007-04-13 21:27:31.375 103 12362.95 10.32 55421.38 88888.00 2007-04-13 21:27:31.500 103 12362.95 10.35 55421.40 88888.00 2007-04-13 21:27:31.625 103 12362.92 10.43 55421.43 88888.00 2007-04-13 21:27:31.750 103 12362.88 10.35 55421.43 88888.00 2007-04-13 21:27:31.875 103 12362.88 10.30 55421.38 88888.00 2007-04-13 21:27:32.000 103 12362.95 10.35 55421.38 88888.00 2007-04-13 21:27:32.125 103 12362.92 10.38 55421.43 88888.00 2007-04-13 21:27:32.250 103 12362.92 10.38 55421.45 88888.00 2007-04-13 21:27:32.375 103 12362.95 10.38 55421.43 88888.00 2007-04-13 21:27:32.500 103 12362.95 10.35 55421.43 88888.00 2007-04-13 21:27:32.625 103 12362.90 10.30 55421.45 88888.00 2007-04-13 21:27:32.750 103 12362.83 10.32 55421.43 88888.00 2007-04-13 21:27:32.875 103 12362.83 10.35 55421.40 88888.00 2007-04-13 21:27:33.000 103 12362.88 10.35 55421.38 88888.00 2007-04-13 21:27:33.125 103 12362.98 10.40 55421.43 88888.00 2007-04-13 21:27:33.250 103 12362.95 10.35 55421.43 88888.00 2007-04-13 21:27:33.375 103 12363.00 10.35 55421.45 88888.00 2007-04-13 21:27:33.500 103 12362.98 10.35 55421.45 88888.00 2007-04-13 21:27:33.625 103 12362.88 10.35 55421.47 88888.00 2007-04-13 21:27:33.750 103 12362.85 10.35 55421.45 88888.00 2007-04-13 21:27:33.875 103 12362.80 10.35 55421.43 88888.00 2007-04-13 21:27:34.000 103 12362.85 10.30 55421.43 88888.00 2007-04-13 21:27:34.125 103 12362.88 10.32 55421.45 88888.00 2007-04-13 21:27:34.250 103 12362.80 10.35 55421.45 88888.00 2007-04-13 21:27:34.375 103 12362.83 10.32 55421.45 88888.00 2007-04-13 21:27:34.500 103 12362.92 10.35 55421.45 88888.00 2007-04-13 21:27:34.625 103 12362.90 10.30 55421.43 88888.00 2007-04-13 21:27:34.750 103 12362.85 10.22 55421.38 88888.00 2007-04-13 21:27:34.875 103 12362.85 10.28 55421.38 88888.00 2007-04-13 21:27:35.000 103 12362.85 10.25 55421.35 88888.00 2007-04-13 21:27:35.125 103 12362.88 10.22 55421.40 88888.00 2007-04-13 21:27:35.250 103 12362.95 10.25 55421.38 88888.00 2007-04-13 21:27:35.375 103 12362.90 10.28 55421.38 88888.00 2007-04-13 21:27:35.500 103 12362.85 10.30 55421.43 88888.00 2007-04-13 21:27:35.625 103 12362.83 10.32 55421.43 88888.00 2007-04-13 21:27:35.750 103 12362.80 10.30 55421.40 88888.00 2007-04-13 21:27:35.875 103 12362.83 10.30 55421.43 88888.00 2007-04-13 21:27:36.000 103 12362.85 10.35 55421.43 88888.00 2007-04-13 21:27:36.125 103 12362.80 10.32 55421.43 88888.00 2007-04-13 21:27:36.250 103 12362.77 10.25 55421.40 88888.00 2007-04-13 21:27:36.375 103 12362.77 10.20 55421.40 88888.00 2007-04-13 21:27:36.500 103 12362.80 10.22 55421.40 88888.00 2007-04-13 21:27:36.625 103 12362.85 10.28 55421.45 88888.00 2007-04-13 21:27:36.750 103 12362.85 10.30 55421.45 88888.00 2007-04-13 21:27:36.875 103 12362.83 10.25 55421.43 88888.00 2007-04-13 21:27:37.000 103 12362.83 10.25 55421.43 88888.00 2007-04-13 21:27:37.125 103 12362.83 10.28 55421.47 88888.00 2007-04-13 21:27:37.250 103 12362.85 10.30 55421.50 88888.00 2007-04-13 21:27:37.375 103 12362.83 10.30 55421.45 88888.00 2007-04-13 21:27:37.500 103 12362.83 10.30 55421.45 88888.00 2007-04-13 21:27:37.625 103 12362.85 10.30 55421.47 88888.00 2007-04-13 21:27:37.750 103 12362.80 10.30 55421.45 88888.00 2007-04-13 21:27:37.875 103 12362.80 10.28 55421.43 88888.00 2007-04-13 21:27:38.000 103 12362.80 10.32 55421.47 88888.00 2007-04-13 21:27:38.125 103 12362.83 10.30 55421.47 88888.00 2007-04-13 21:27:38.250 103 12362.85 10.30 55421.45 88888.00 2007-04-13 21:27:38.375 103 12362.83 10.35 55421.45 88888.00 2007-04-13 21:27:38.500 103 12362.80 10.30 55421.45 88888.00 2007-04-13 21:27:38.625 103 12362.83 10.30 55421.47 88888.00 2007-04-13 21:27:38.750 103 12362.83 10.28 55421.43 88888.00 2007-04-13 21:27:38.875 103 12362.85 10.28 55421.43 88888.00 2007-04-13 21:27:39.000 103 12362.88 10.30 55421.45 88888.00 2007-04-13 21:27:39.125 103 12362.80 10.30 55421.40 88888.00 2007-04-13 21:27:39.250 103 12362.73 10.32 55421.43 88888.00 2007-04-13 21:27:39.375 103 12362.73 10.35 55421.47 88888.00 2007-04-13 21:27:39.500 103 12362.83 10.38 55421.47 88888.00 2007-04-13 21:27:39.625 103 12362.85 10.30 55421.43 88888.00 2007-04-13 21:27:39.750 103 12362.85 10.25 55421.45 88888.00 2007-04-13 21:27:39.875 103 12362.83 10.22 55421.43 88888.00 2007-04-13 21:27:40.000 103 12362.83 10.25 55421.40 88888.00 2007-04-13 21:27:40.125 103 12362.85 10.32 55421.45 88888.00 2007-04-13 21:27:40.250 103 12362.85 10.32 55421.45 88888.00 2007-04-13 21:27:40.375 103 12362.88 10.30 55421.43 88888.00 2007-04-13 21:27:40.500 103 12362.85 10.25 55421.40 88888.00 2007-04-13 21:27:40.625 103 12362.83 10.25 55421.40 88888.00 2007-04-13 21:27:40.750 103 12362.85 10.30 55421.45 88888.00 2007-04-13 21:27:40.875 103 12362.88 10.28 55421.40 88888.00 2007-04-13 21:27:41.000 103 12362.80 10.30 55421.40 88888.00 2007-04-13 21:27:41.125 103 12362.80 10.30 55421.40 88888.00 2007-04-13 21:27:41.250 103 12362.75 10.25 55421.43 88888.00 2007-04-13 21:27:41.375 103 12362.75 10.28 55421.45 88888.00 2007-04-13 21:27:41.500 103 12362.70 10.30 55421.45 88888.00 2007-04-13 21:27:41.625 103 12362.67 10.28 55421.45 88888.00 2007-04-13 21:27:41.750 103 12362.70 10.28 55421.43 88888.00 2007-04-13 21:27:41.875 103 12362.75 10.28 55421.43 88888.00 2007-04-13 21:27:42.000 103 12362.80 10.28 55421.40 88888.00 2007-04-13 21:27:42.125 103 12362.73 10.25 55421.45 88888.00 2007-04-13 21:27:42.250 103 12362.67 10.22 55421.45 88888.00 2007-04-13 21:27:42.375 103 12362.70 10.25 55421.47 88888.00 2007-04-13 21:27:42.500 103 12362.75 10.28 55421.47 88888.00 2007-04-13 21:27:42.625 103 12362.67 10.30 55421.50 88888.00 2007-04-13 21:27:42.750 103 12362.67 10.32 55421.53 88888.00 2007-04-13 21:27:42.875 103 12362.70 10.32 55421.53 88888.00 2007-04-13 21:27:43.000 103 12362.75 10.32 55421.53 88888.00 2007-04-13 21:27:43.125 103 12362.70 10.28 55421.53 88888.00 2007-04-13 21:27:43.250 103 12362.62 10.25 55421.53 88888.00 2007-04-13 21:27:43.375 103 12362.70 10.30 55421.53 88888.00 2007-04-13 21:27:43.500 103 12362.70 10.30 55421.53 88888.00 2007-04-13 21:27:43.625 103 12362.73 10.28 55421.53 88888.00 2007-04-13 21:27:43.750 103 12362.70 10.28 55421.53 88888.00 2007-04-13 21:27:43.875 103 12362.67 10.28 55421.50 88888.00 2007-04-13 21:27:44.000 103 12362.67 10.25 55421.50 88888.00 2007-04-13 21:27:44.125 103 12362.70 10.25 55421.55 88888.00 2007-04-13 21:27:44.250 103 12362.75 10.28 55421.55 88888.00 2007-04-13 21:27:44.375 103 12362.83 10.28 55421.55 88888.00 2007-04-13 21:27:44.500 103 12362.80 10.25 55421.53 88888.00 2007-04-13 21:27:44.625 103 12362.73 10.25 55421.55 88888.00 2007-04-13 21:27:44.750 103 12362.70 10.28 55421.55 88888.00 2007-04-13 21:27:44.875 103 12362.67 10.25 55421.53 88888.00 2007-04-13 21:27:45.000 103 12362.70 10.28 55421.50 88888.00 2007-04-13 21:27:45.125 103 12362.67 10.25 55421.53 88888.00 2007-04-13 21:27:45.250 103 12362.58 10.25 55421.53 88888.00 2007-04-13 21:27:45.375 103 12362.67 10.30 55421.55 88888.00 2007-04-13 21:27:45.500 103 12362.60 10.25 55421.50 88888.00 2007-04-13 21:27:45.625 103 12362.52 10.20 55421.50 88888.00 2007-04-13 21:27:45.750 103 12362.55 10.20 55421.47 88888.00 2007-04-13 21:27:45.875 103 12362.52 10.25 55421.50 88888.00 2007-04-13 21:27:46.000 103 12362.55 10.30 55421.53 88888.00 2007-04-13 21:27:46.125 103 12362.62 10.32 55421.55 88888.00 2007-04-13 21:27:46.250 103 12362.60 10.28 55421.55 88888.00 2007-04-13 21:27:46.375 103 12362.58 10.30 55421.55 88888.00 2007-04-13 21:27:46.500 103 12362.55 10.28 55421.55 88888.00 2007-04-13 21:27:46.625 103 12362.50 10.28 55421.50 88888.00 2007-04-13 21:27:46.750 103 12362.48 10.25 55421.50 88888.00 2007-04-13 21:27:46.875 103 12362.50 10.25 55421.55 88888.00 2007-04-13 21:27:47.000 103 12362.50 10.30 55421.57 88888.00 2007-04-13 21:27:47.125 103 12362.50 10.32 55421.57 88888.00 2007-04-13 21:27:47.250 103 12362.50 10.28 55421.57 88888.00 2007-04-13 21:27:47.375 103 12362.52 10.20 55421.55 88888.00 2007-04-13 21:27:47.500 103 12362.48 10.18 55421.53 88888.00 2007-04-13 21:27:47.625 103 12362.50 10.20 55421.53 88888.00 2007-04-13 21:27:47.750 103 12362.55 10.28 55421.53 88888.00 2007-04-13 21:27:47.875 103 12362.60 10.28 55421.55 88888.00 2007-04-13 21:27:48.000 103 12362.60 10.22 55421.55 88888.00 2007-04-13 21:27:48.125 103 12362.55 10.25 55421.55 88888.00 2007-04-13 21:27:48.250 103 12362.50 10.30 55421.55 88888.00 2007-04-13 21:27:48.375 103 12362.52 10.38 55421.55 88888.00 2007-04-13 21:27:48.500 103 12362.48 10.30 55421.53 88888.00 2007-04-13 21:27:48.625 103 12362.50 10.28 55421.57 88888.00 2007-04-13 21:27:48.750 103 12362.50 10.30 55421.57 88888.00 2007-04-13 21:27:48.875 103 12362.45 10.28 55421.53 88888.00 2007-04-13 21:27:49.000 103 12362.45 10.25 55421.50 88888.00 2007-04-13 21:27:49.125 103 12362.48 10.30 55421.55 88888.00 2007-04-13 21:27:49.250 103 12362.45 10.30 55421.55 88888.00 2007-04-13 21:27:49.375 103 12362.45 10.25 55421.55 88888.00 2007-04-13 21:27:49.500 103 12362.40 10.25 55421.55 88888.00 2007-04-13 21:27:49.625 103 12362.48 10.28 55421.53 88888.00 2007-04-13 21:27:49.750 103 12362.45 10.28 55421.53 88888.00 2007-04-13 21:27:49.875 103 12362.48 10.25 55421.55 88888.00 2007-04-13 21:27:50.000 103 12362.42 10.28 55421.53 88888.00 2007-04-13 21:27:50.125 103 12362.52 10.25 55421.55 88888.00 2007-04-13 21:27:50.250 103 12362.58 10.28 55421.57 88888.00 2007-04-13 21:27:50.375 103 12362.58 10.32 55421.57 88888.00 2007-04-13 21:27:50.500 103 12362.48 10.32 55421.60 88888.00 2007-04-13 21:27:50.625 103 12362.48 10.32 55421.57 88888.00 2007-04-13 21:27:50.750 103 12362.48 10.32 55421.57 88888.00 2007-04-13 21:27:50.875 103 12362.45 10.32 55421.60 88888.00 2007-04-13 21:27:51.000 103 12362.38 10.32 55421.55 88888.00 2007-04-13 21:27:51.125 103 12362.42 10.28 55421.57 88888.00 2007-04-13 21:27:51.250 103 12362.42 10.28 55421.57 88888.00 2007-04-13 21:27:51.375 103 12362.38 10.28 55421.60 88888.00 2007-04-13 21:27:51.500 103 12362.38 10.28 55421.57 88888.00 2007-04-13 21:27:51.625 103 12362.38 10.22 55421.57 88888.00 2007-04-13 21:27:51.750 103 12362.40 10.25 55421.55 88888.00 2007-04-13 21:27:51.875 103 12362.38 10.28 55421.57 88888.00 2007-04-13 21:27:52.000 103 12362.35 10.32 55421.57 88888.00 2007-04-13 21:27:52.125 103 12362.33 10.30 55421.57 88888.00 2007-04-13 21:27:52.250 103 12362.35 10.28 55421.57 88888.00 2007-04-13 21:27:52.375 103 12362.40 10.30 55421.57 88888.00 2007-04-13 21:27:52.500 103 12362.40 10.32 55421.57 88888.00 2007-04-13 21:27:52.625 103 12362.35 10.30 55421.57 88888.00 2007-04-13 21:27:52.750 103 12362.35 10.32 55421.57 88888.00 2007-04-13 21:27:52.875 103 12362.42 10.35 55421.60 88888.00 2007-04-13 21:27:53.000 103 12362.52 10.35 55421.55 88888.00 2007-04-13 21:27:53.125 103 12362.45 10.32 55421.57 88888.00 2007-04-13 21:27:53.250 103 12362.38 10.28 55421.55 88888.00 2007-04-13 21:27:53.375 103 12362.38 10.22 55421.53 88888.00 2007-04-13 21:27:53.500 103 12362.38 10.22 55421.55 88888.00 2007-04-13 21:27:53.625 103 12362.35 10.32 55421.57 88888.00 2007-04-13 21:27:53.750 103 12362.35 10.32 55421.55 88888.00 2007-04-13 21:27:53.875 103 12362.35 10.30 55421.53 88888.00 2007-04-13 21:27:54.000 103 12362.30 10.28 55421.53 88888.00 2007-04-13 21:27:54.125 103 12362.30 10.28 55421.55 88888.00 2007-04-13 21:27:54.250 103 12362.25 10.25 55421.55 88888.00 2007-04-13 21:27:54.375 103 12362.25 10.28 55421.53 88888.00 2007-04-13 21:27:54.500 103 12362.27 10.35 55421.57 88888.00 2007-04-13 21:27:54.625 103 12362.30 10.32 55421.60 88888.00 2007-04-13 21:27:54.750 103 12362.30 10.30 55421.60 88888.00 2007-04-13 21:27:54.875 103 12362.27 10.30 55421.55 88888.00 2007-04-13 21:27:55.000 103 12362.25 10.25 55421.55 88888.00 2007-04-13 21:27:55.125 103 12362.27 10.28 55421.57 88888.00 2007-04-13 21:27:55.250 103 12362.25 10.32 55421.60 88888.00 2007-04-13 21:27:55.375 103 12362.27 10.32 55421.60 88888.00 2007-04-13 21:27:55.500 103 12362.33 10.32 55421.57 88888.00 2007-04-13 21:27:55.625 103 12362.27 10.30 55421.57 88888.00 2007-04-13 21:27:55.750 103 12362.23 10.28 55421.55 88888.00 2007-04-13 21:27:55.875 103 12362.30 10.30 55421.57 88888.00 2007-04-13 21:27:56.000 103 12362.27 10.30 55421.57 88888.00 2007-04-13 21:27:56.125 103 12362.25 10.28 55421.60 88888.00 2007-04-13 21:27:56.250 103 12362.30 10.28 55421.60 88888.00 2007-04-13 21:27:56.375 103 12362.27 10.28 55421.57 88888.00 2007-04-13 21:27:56.500 103 12362.23 10.22 55421.55 88888.00 2007-04-13 21:27:56.625 103 12362.20 10.25 55421.55 88888.00 2007-04-13 21:27:56.750 103 12362.25 10.30 55421.57 88888.00 2007-04-13 21:27:56.875 103 12362.23 10.30 55421.57 88888.00 2007-04-13 21:27:57.000 103 12362.25 10.35 55421.57 88888.00 2007-04-13 21:27:57.125 103 12362.30 10.35 55421.60 88888.00 2007-04-13 21:27:57.250 103 12362.23 10.28 55421.60 88888.00 2007-04-13 21:27:57.375 103 12362.27 10.28 55421.57 88888.00 2007-04-13 21:27:57.500 103 12362.30 10.35 55421.60 88888.00 2007-04-13 21:27:57.625 103 12362.25 10.35 55421.57 88888.00 2007-04-13 21:27:57.750 103 12362.23 10.32 55421.57 88888.00 2007-04-13 21:27:57.875 103 12362.23 10.30 55421.57 88888.00 2007-04-13 21:27:58.000 103 12362.35 10.32 55421.57 88888.00 2007-04-13 21:27:58.125 103 12362.27 10.30 55421.55 88888.00 2007-04-13 21:27:58.250 103 12362.25 10.32 55421.57 88888.00 2007-04-13 21:27:58.375 103 12362.30 10.30 55421.55 88888.00 2007-04-13 21:27:58.500 103 12362.27 10.30 55421.57 88888.00 2007-04-13 21:27:58.625 103 12362.27 10.32 55421.57 88888.00 2007-04-13 21:27:58.750 103 12362.20 10.32 55421.57 88888.00 2007-04-13 21:27:58.875 103 12362.17 10.30 55421.55 88888.00 2007-04-13 21:27:59.000 103 12362.15 10.25 55421.55 88888.00 2007-04-13 21:27:59.125 103 12362.17 10.25 55421.57 88888.00 2007-04-13 21:27:59.250 103 12362.23 10.30 55421.55 88888.00 2007-04-13 21:27:59.375 103 12362.20 10.32 55421.57 88888.00 2007-04-13 21:27:59.500 103 12362.15 10.28 55421.60 88888.00 2007-04-13 21:27:59.625 103 12362.15 10.30 55421.62 88888.00 2007-04-13 21:27:59.750 103 12362.20 10.35 55421.65 88888.00 2007-04-13 21:27:59.875 103 12362.12 10.35 55421.62 88888.00 2007-04-13 21:28:00.000 103 12362.17 10.32 55421.60 88888.00 2007-04-13 21:28:00.125 103 12362.20 10.32 55421.60 88888.00 2007-04-13 21:28:00.250 103 12362.17 10.28 55421.60 88888.00 2007-04-13 21:28:00.375 103 12362.12 10.30 55421.57 88888.00 2007-04-13 21:28:00.500 103 12362.02 10.32 55421.60 88888.00 2007-04-13 21:28:00.625 103 12362.02 10.32 55421.60 88888.00 2007-04-13 21:28:00.750 103 12362.12 10.30 55421.60 88888.00 2007-04-13 21:28:00.875 103 12362.10 10.22 55421.57 88888.00 2007-04-13 21:28:01.000 103 12362.05 10.25 55421.57 88888.00 2007-04-13 21:28:01.125 103 12362.05 10.32 55421.60 88888.00 2007-04-13 21:28:01.250 103 12362.02 10.28 55421.60 88888.00 2007-04-13 21:28:01.375 103 12362.05 10.28 55421.60 88888.00 2007-04-13 21:28:01.500 103 12362.05 10.35 55421.62 88888.00 2007-04-13 21:28:01.625 103 12362.08 10.35 55421.62 88888.00 2007-04-13 21:28:01.750 103 12362.08 10.30 55421.62 88888.00 2007-04-13 21:28:01.875 103 12362.05 10.30 55421.57 88888.00 2007-04-13 21:28:02.000 103 12362.10 10.32 55421.60 88888.00 2007-04-13 21:28:02.125 103 12362.12 10.40 55421.60 88888.00 2007-04-13 21:28:02.250 103 12362.20 10.40 55421.62 88888.00 2007-04-13 21:28:02.375 103 12362.20 10.40 55421.57 88888.00 2007-04-13 21:28:02.500 103 12362.10 10.35 55421.55 88888.00 2007-04-13 21:28:02.625 103 12362.05 10.32 55421.57 88888.00 2007-04-13 21:28:02.750 103 12362.08 10.38 55421.60 88888.00 2007-04-13 21:28:02.875 103 12362.05 10.35 55421.57 88888.00 2007-04-13 21:28:03.000 103 12362.05 10.28 55421.57 88888.00 2007-04-13 21:28:03.125 103 12362.02 10.32 55421.57 88888.00 2007-04-13 21:28:03.250 103 12361.98 10.35 55421.57 88888.00 2007-04-13 21:28:03.375 103 12362.00 10.35 55421.57 88888.00 2007-04-13 21:28:03.500 103 12362.15 10.40 55421.62 88888.00 2007-04-13 21:28:03.625 103 12362.20 10.43 55421.60 88888.00 2007-04-13 21:28:03.750 103 12362.10 10.40 55421.60 88888.00 2007-04-13 21:28:03.875 103 12362.02 10.40 55421.60 88888.00 2007-04-13 21:28:04.000 103 12361.98 10.35 55421.57 88888.00 2007-04-13 21:28:04.125 103 12361.92 10.30 55421.60 88888.00 2007-04-13 21:28:04.250 103 12361.95 10.38 55421.60 88888.00 2007-04-13 21:28:04.375 103 12361.90 10.40 55421.55 88888.00 2007-04-13 21:28:04.500 103 12361.88 10.38 55421.60 88888.00 2007-04-13 21:28:04.625 103 12361.98 10.38 55421.60 88888.00 2007-04-13 21:28:04.750 103 12361.98 10.32 55421.60 88888.00 2007-04-13 21:28:04.875 103 12362.00 10.38 55421.62 88888.00 2007-04-13 21:28:05.000 103 12362.00 10.43 55421.62 88888.00 2007-04-13 21:28:05.125 103 12361.98 10.38 55421.62 88888.00 2007-04-13 21:28:05.250 103 12361.88 10.35 55421.60 88888.00 2007-04-13 21:28:05.375 103 12361.88 10.35 55421.60 88888.00 2007-04-13 21:28:05.500 103 12361.98 10.35 55421.57 88888.00 2007-04-13 21:28:05.625 103 12362.05 10.40 55421.57 88888.00 2007-04-13 21:28:05.750 103 12362.02 10.43 55421.60 88888.00 2007-04-13 21:28:05.875 103 12361.92 10.40 55421.57 88888.00 2007-04-13 21:28:06.000 103 12361.92 10.43 55421.55 88888.00 2007-04-13 21:28:06.125 103 12362.00 10.38 55421.57 88888.00 2007-04-13 21:28:06.250 103 12361.95 10.35 55421.60 88888.00 2007-04-13 21:28:06.375 103 12362.05 10.43 55421.60 88888.00 2007-04-13 21:28:06.500 103 12362.05 10.43 55421.57 88888.00 2007-04-13 21:28:06.625 103 12362.05 10.45 55421.57 88888.00 2007-04-13 21:28:06.750 103 12362.00 10.47 55421.57 88888.00 2007-04-13 21:28:06.875 103 12361.95 10.45 55421.57 88888.00 2007-04-13 21:28:07.000 103 12361.92 10.45 55421.55 88888.00 2007-04-13 21:28:07.125 103 12361.90 10.43 55421.57 88888.00 2007-04-13 21:28:07.250 103 12361.83 10.35 55421.55 88888.00 2007-04-13 21:28:07.375 103 12361.85 10.32 55421.57 88888.00 2007-04-13 21:28:07.500 103 12361.85 10.35 55421.60 88888.00 2007-04-13 21:28:07.625 103 12361.88 10.45 55421.60 88888.00 2007-04-13 21:28:07.750 103 12361.90 10.45 55421.57 88888.00 2007-04-13 21:28:07.875 103 12361.85 10.43 55421.55 88888.00 2007-04-13 21:28:08.000 103 12361.90 10.38 55421.50 88888.00 2007-04-13 21:28:08.125 103 12361.88 10.35 55421.55 88888.00 2007-04-13 21:28:08.250 103 12361.90 10.43 55421.60 88888.00 2007-04-13 21:28:08.375 103 12361.92 10.45 55421.57 88888.00 2007-04-13 21:28:08.500 103 12361.98 10.45 55421.55 88888.00 2007-04-13 21:28:08.625 103 12362.00 10.43 55421.55 88888.00 2007-04-13 21:28:08.750 103 12361.95 10.45 55421.57 88888.00 2007-04-13 21:28:08.875 103 12361.92 10.47 55421.60 88888.00 2007-04-13 21:28:09.000 103 12361.98 10.47 55421.60 88888.00 2007-04-13 21:28:09.125 103 12361.95 10.43 55421.60 88888.00 2007-04-13 21:28:09.250 103 12361.92 10.45 55421.62 88888.00 2007-04-13 21:28:09.375 103 12361.88 10.43 55421.60 88888.00 2007-04-13 21:28:09.500 103 12361.75 10.38 55421.57 88888.00 2007-04-13 21:28:09.625 103 12361.75 10.38 55421.55 88888.00 2007-04-13 21:28:09.750 103 12361.83 10.40 55421.60 88888.00 2007-04-13 21:28:09.875 103 12361.92 10.47 55421.60 88888.00 2007-04-13 21:28:10.000 103 12361.88 10.45 55421.62 88888.00 2007-04-13 21:28:10.125 103 12361.88 10.43 55421.60 88888.00 2007-04-13 21:28:10.250 103 12361.85 10.40 55421.57 88888.00 2007-04-13 21:28:10.375 103 12361.92 10.40 55421.57 88888.00 2007-04-13 21:28:10.500 103 12361.95 10.43 55421.57 88888.00 2007-04-13 21:28:10.625 103 12361.92 10.43 55421.57 88888.00 2007-04-13 21:28:10.750 103 12361.90 10.45 55421.60 88888.00 2007-04-13 21:28:10.875 103 12361.92 10.45 55421.62 88888.00 2007-04-13 21:28:11.000 103 12361.90 10.45 55421.60 88888.00 2007-04-13 21:28:11.125 103 12361.83 10.45 55421.60 88888.00 2007-04-13 21:28:11.250 103 12361.75 10.43 55421.57 88888.00 2007-04-13 21:28:11.375 103 12361.80 10.45 55421.62 88888.00 2007-04-13 21:28:11.500 103 12361.83 10.47 55421.62 88888.00 2007-04-13 21:28:11.625 103 12361.77 10.45 55421.57 88888.00 2007-04-13 21:28:11.750 103 12361.83 10.43 55421.57 88888.00 2007-04-13 21:28:11.875 103 12361.88 10.43 55421.55 88888.00 2007-04-13 21:28:12.000 103 12361.88 10.40 55421.60 88888.00 2007-04-13 21:28:12.125 103 12361.83 10.43 55421.60 88888.00 2007-04-13 21:28:12.250 103 12361.77 10.43 55421.60 88888.00 2007-04-13 21:28:12.375 103 12361.75 10.40 55421.60 88888.00 2007-04-13 21:28:12.500 103 12361.80 10.43 55421.62 88888.00 2007-04-13 21:28:12.625 103 12361.80 10.45 55421.62 88888.00 2007-04-13 21:28:12.750 103 12361.83 10.43 55421.62 88888.00 2007-04-13 21:28:12.875 103 12361.77 10.45 55421.57 88888.00 2007-04-13 21:28:13.000 103 12361.73 10.45 55421.57 88888.00 2007-04-13 21:28:13.125 103 12361.77 10.47 55421.57 88888.00 2007-04-13 21:28:13.250 103 12361.75 10.40 55421.60 88888.00 2007-04-13 21:28:13.375 103 12361.77 10.40 55421.60 88888.00 2007-04-13 21:28:13.500 103 12361.73 10.40 55421.60 88888.00 2007-04-13 21:28:13.625 103 12361.67 10.40 55421.60 88888.00 2007-04-13 21:28:13.750 103 12361.65 10.40 55421.57 88888.00 2007-04-13 21:28:13.875 103 12361.67 10.47 55421.62 88888.00 2007-04-13 21:28:14.000 103 12361.73 10.45 55421.62 88888.00 2007-04-13 21:28:14.125 103 12361.70 10.40 55421.57 88888.00 2007-04-13 21:28:14.250 103 12361.70 10.40 55421.57 88888.00 2007-04-13 21:28:14.375 103 12361.73 10.43 55421.57 88888.00 2007-04-13 21:28:14.500 103 12361.70 10.43 55421.55 88888.00 2007-04-13 21:28:14.625 103 12361.65 10.45 55421.60 88888.00 2007-04-13 21:28:14.750 103 12361.65 10.43 55421.60 88888.00 2007-04-13 21:28:14.875 103 12361.65 10.40 55421.60 88888.00 2007-04-13 21:28:15.000 103 12361.67 10.45 55421.60 88888.00 2007-04-13 21:28:15.125 103 12361.75 10.45 55421.62 88888.00 2007-04-13 21:28:15.250 103 12361.67 10.38 55421.57 88888.00 2007-04-13 21:28:15.375 103 12361.65 10.38 55421.60 88888.00 2007-04-13 21:28:15.500 103 12361.73 10.38 55421.57 88888.00 2007-04-13 21:28:15.625 103 12361.73 10.38 55421.57 88888.00 2007-04-13 21:28:15.750 103 12361.70 10.40 55421.60 88888.00 2007-04-13 21:28:15.875 103 12361.70 10.40 55421.57 88888.00 2007-04-13 21:28:16.000 103 12361.62 10.40 55421.60 88888.00 2007-04-13 21:28:16.125 103 12361.58 10.40 55421.60 88888.00 2007-04-13 21:28:16.250 103 12361.65 10.40 55421.60 88888.00 2007-04-13 21:28:16.375 103 12361.77 10.47 55421.62 88888.00 2007-04-13 21:28:16.500 103 12361.75 10.50 55421.60 88888.00 2007-04-13 21:28:16.625 103 12361.73 10.45 55421.57 88888.00 2007-04-13 21:28:16.750 103 12361.65 10.40 55421.55 88888.00 2007-04-13 21:28:16.875 103 12361.60 10.40 55421.55 88888.00 2007-04-13 21:28:17.000 103 12361.65 10.43 55421.57 88888.00 2007-04-13 21:28:17.125 103 12361.67 10.43 55421.60 88888.00 2007-04-13 21:28:17.250 103 12361.62 10.45 55421.62 88888.00 2007-04-13 21:28:17.375 103 12361.65 10.47 55421.60 88888.00 2007-04-13 21:28:17.500 103 12361.60 10.45 55421.57 88888.00 2007-04-13 21:28:17.625 103 12361.60 10.43 55421.57 88888.00 2007-04-13 21:28:17.750 103 12361.62 10.45 55421.60 88888.00 2007-04-13 21:28:17.875 103 12361.70 10.47 55421.60 88888.00 2007-04-13 21:28:18.000 103 12361.77 10.47 55421.60 88888.00 2007-04-13 21:28:18.125 103 12361.70 10.40 55421.57 88888.00 2007-04-13 21:28:18.250 103 12361.60 10.38 55421.60 88888.00 2007-04-13 21:28:18.375 103 12361.65 10.43 55421.60 88888.00 2007-04-13 21:28:18.500 103 12361.70 10.47 55421.60 88888.00 2007-04-13 21:28:18.625 103 12361.67 10.38 55421.55 88888.00 2007-04-13 21:28:18.750 103 12361.65 10.43 55421.57 88888.00 2007-04-13 21:28:18.875 103 12361.67 10.43 55421.57 88888.00 2007-04-13 21:28:19.000 103 12361.65 10.43 55421.60 88888.00 2007-04-13 21:28:19.125 103 12361.65 10.47 55421.62 88888.00 2007-04-13 21:28:19.250 103 12361.65 10.45 55421.60 88888.00 2007-04-13 21:28:19.375 103 12361.62 10.38 55421.57 88888.00 2007-04-13 21:28:19.500 103 12361.65 10.38 55421.60 88888.00 2007-04-13 21:28:19.625 103 12361.70 10.43 55421.60 88888.00 2007-04-13 21:28:19.750 103 12361.67 10.45 55421.57 88888.00 2007-04-13 21:28:19.875 103 12361.65 10.47 55421.62 88888.00 2007-04-13 21:28:20.000 103 12361.55 10.43 55421.60 88888.00 2007-04-13 21:28:20.125 103 12361.58 10.40 55421.57 88888.00 2007-04-13 21:28:20.250 103 12361.65 10.50 55421.60 88888.00 2007-04-13 21:28:20.375 103 12361.70 10.53 55421.60 88888.00 2007-04-13 21:28:20.500 103 12361.65 10.47 55421.62 88888.00 2007-04-13 21:28:20.625 103 12361.67 10.47 55421.62 88888.00 2007-04-13 21:28:20.750 103 12361.65 10.43 55421.57 88888.00 2007-04-13 21:28:20.875 103 12361.62 10.43 55421.60 88888.00 2007-04-13 21:28:21.000 103 12361.62 10.45 55421.60 88888.00 2007-04-13 21:28:21.125 103 12361.62 10.47 55421.65 88888.00 2007-04-13 21:28:21.250 103 12361.60 10.43 55421.65 88888.00 2007-04-13 21:28:21.375 103 12361.60 10.43 55421.62 88888.00 2007-04-13 21:28:21.500 103 12361.58 10.43 55421.60 88888.00 2007-04-13 21:28:21.625 103 12361.62 10.45 55421.57 88888.00 2007-04-13 21:28:21.750 103 12361.62 10.40 55421.57 88888.00 2007-04-13 21:28:21.875 103 12361.67 10.45 55421.60 88888.00 2007-04-13 21:28:22.000 103 12361.67 10.43 55421.55 88888.00 2007-04-13 21:28:22.125 103 12361.70 10.43 55421.55 88888.00 2007-04-13 21:28:22.250 103 12361.67 10.47 55421.60 88888.00 2007-04-13 21:28:22.375 103 12361.73 10.55 55421.57 88888.00 2007-04-13 21:28:22.500 103 12361.75 10.53 55421.60 88888.00 2007-04-13 21:28:22.625 103 12361.70 10.45 55421.57 88888.00 2007-04-13 21:28:22.750 103 12361.62 10.45 55421.55 88888.00 2007-04-13 21:28:22.875 103 12361.62 10.47 55421.53 88888.00 2007-04-13 21:28:23.000 103 12361.65 10.45 55421.53 88888.00 2007-04-13 21:28:23.125 103 12361.65 10.43 55421.53 88888.00 2007-04-13 21:28:23.250 103 12361.73 10.47 55421.57 88888.00 2007-04-13 21:28:23.375 103 12361.75 10.53 55421.60 88888.00 2007-04-13 21:28:23.500 103 12361.67 10.50 55421.60 88888.00 2007-04-13 21:28:23.625 103 12361.70 10.47 55421.57 88888.00 2007-04-13 21:28:23.750 103 12361.73 10.40 55421.53 88888.00 2007-04-13 21:28:23.875 103 12361.73 10.45 55421.53 88888.00 2007-04-13 21:28:24.000 103 12361.67 10.45 55421.53 88888.00 2007-04-13 21:28:24.125 103 12361.62 10.47 55421.55 88888.00 2007-04-13 21:28:24.250 103 12361.60 10.45 55421.57 88888.00 2007-04-13 21:28:24.375 103 12361.60 10.47 55421.57 88888.00 2007-04-13 21:28:24.500 103 12361.58 10.53 55421.55 88888.00 2007-04-13 21:28:24.625 103 12361.58 10.50 55421.55 88888.00 2007-04-13 21:28:24.750 103 12361.52 10.47 55421.57 88888.00 2007-04-13 21:28:24.875 103 12361.50 10.50 55421.57 88888.00 2007-04-13 21:28:25.000 103 12361.52 10.50 55421.55 88888.00 2007-04-13 21:28:25.125 103 12361.62 10.47 55421.55 88888.00 2007-04-13 21:28:25.250 103 12361.60 10.50 55421.53 88888.00 2007-04-13 21:28:25.375 103 12361.58 10.47 55421.53 88888.00 2007-04-13 21:28:25.500 103 12361.62 10.50 55421.53 88888.00 2007-04-13 21:28:25.625 103 12361.65 10.53 55421.55 88888.00 2007-04-13 21:28:25.750 103 12361.62 10.50 55421.55 88888.00 2007-04-13 21:28:25.875 103 12361.62 10.50 55421.60 88888.00 2007-04-13 21:28:26.000 103 12361.62 10.50 55421.55 88888.00 2007-04-13 21:28:26.125 103 12361.60 10.47 55421.57 88888.00 2007-04-13 21:28:26.250 103 12361.50 10.47 55421.57 88888.00 2007-04-13 21:28:26.375 103 12361.52 10.53 55421.55 88888.00 2007-04-13 21:28:26.500 103 12361.58 10.55 55421.55 88888.00 2007-04-13 21:28:26.625 103 12361.62 10.50 55421.55 88888.00 2007-04-13 21:28:26.750 103 12361.65 10.55 55421.57 88888.00 2007-04-13 21:28:26.875 103 12361.65 10.55 55421.60 88888.00 2007-04-13 21:28:27.000 103 12361.62 10.55 55421.60 88888.00 2007-04-13 21:28:27.125 103 12361.58 10.50 55421.55 88888.00 2007-04-13 21:28:27.250 103 12361.50 10.45 55421.55 88888.00 2007-04-13 21:28:27.375 103 12361.55 10.45 55421.55 88888.00 2007-04-13 21:28:27.500 103 12361.58 10.45 55421.55 88888.00 2007-04-13 21:28:27.625 103 12361.60 10.45 55421.57 88888.00 2007-04-13 21:28:27.750 103 12361.65 10.50 55421.57 88888.00 2007-04-13 21:28:27.875 103 12361.55 10.43 55421.57 88888.00 2007-04-13 21:28:28.000 103 12361.52 10.47 55421.55 88888.00 2007-04-13 21:28:28.125 103 12361.52 10.50 55421.55 88888.00 2007-04-13 21:28:28.250 103 12361.55 10.47 55421.57 88888.00 2007-04-13 21:28:28.375 103 12361.55 10.47 55421.55 88888.00 2007-04-13 21:28:28.500 103 12361.58 10.45 55421.53 88888.00 2007-04-13 21:28:28.625 103 12361.60 10.47 55421.53 88888.00 2007-04-13 21:28:28.750 103 12361.62 10.50 55421.50 88888.00 2007-04-13 21:28:28.875 103 12361.55 10.45 55421.50 88888.00 2007-04-13 21:28:29.000 103 12361.60 10.43 55421.50 88888.00 2007-04-13 21:28:29.125 103 12361.60 10.45 55421.53 88888.00 2007-04-13 21:28:29.250 103 12361.58 10.47 55421.55 88888.00 2007-04-13 21:28:29.375 103 12361.60 10.50 55421.55 88888.00 2007-04-13 21:28:29.500 103 12361.62 10.53 55421.55 88888.00 2007-04-13 21:28:29.625 103 12361.70 10.53 55421.57 88888.00 2007-04-13 21:28:29.750 103 12361.65 10.45 55421.53 88888.00 2007-04-13 21:28:29.875 103 12361.60 10.45 55421.55 88888.00 2007-04-13 21:28:30.000 103 12361.62 10.50 55421.55 88888.00 2007-04-13 21:28:30.125 103 12361.62 10.50 55421.55 88888.00 2007-04-13 21:28:30.250 103 12361.52 10.45 55421.50 88888.00 2007-04-13 21:28:30.375 103 12361.52 10.45 55421.50 88888.00 2007-04-13 21:28:30.500 103 12361.58 10.53 55421.57 88888.00 2007-04-13 21:28:30.625 103 12361.65 10.53 55421.55 88888.00 2007-04-13 21:28:30.750 103 12361.62 10.53 55421.55 88888.00 2007-04-13 21:28:30.875 103 12361.60 10.47 55421.53 88888.00 2007-04-13 21:28:31.000 103 12361.52 10.45 55421.50 88888.00 2007-04-13 21:28:31.125 103 12361.50 10.45 55421.50 88888.00 2007-04-13 21:28:31.250 103 12361.48 10.43 55421.50 88888.00 2007-04-13 21:28:31.375 103 12361.52 10.43 55421.53 88888.00 2007-04-13 21:28:31.500 103 12361.48 10.45 55421.53 88888.00 2007-04-13 21:28:31.625 103 12361.48 10.50 55421.50 88888.00 2007-04-13 21:28:31.750 103 12361.52 10.50 55421.50 88888.00 2007-04-13 21:28:31.875 103 12361.52 10.40 55421.50 88888.00 2007-04-13 21:28:32.000 103 12361.55 10.43 55421.50 88888.00 2007-04-13 21:28:32.125 103 12361.55 10.47 55421.50 88888.00 2007-04-13 21:28:32.250 103 12361.60 10.50 55421.53 88888.00 2007-04-13 21:28:32.375 103 12361.58 10.50 55421.53 88888.00 2007-04-13 21:28:32.500 103 12361.52 10.53 55421.53 88888.00 2007-04-13 21:28:32.625 103 12361.52 10.47 55421.53 88888.00 2007-04-13 21:28:32.750 103 12361.52 10.47 55421.53 88888.00 2007-04-13 21:28:32.875 103 12361.50 10.50 55421.53 88888.00 2007-04-13 21:28:33.000 103 12361.58 10.53 55421.55 88888.00 2007-04-13 21:28:33.125 103 12361.65 10.53 55421.55 88888.00 2007-04-13 21:28:33.250 103 12361.60 10.50 55421.53 88888.00 2007-04-13 21:28:33.375 103 12361.60 10.50 55421.50 88888.00 2007-04-13 21:28:33.500 103 12361.55 10.45 55421.53 88888.00 2007-04-13 21:28:33.625 103 12361.52 10.45 55421.53 88888.00 2007-04-13 21:28:33.750 103 12361.45 10.43 55421.50 88888.00 2007-04-13 21:28:33.875 103 12361.48 10.43 55421.47 88888.00 2007-04-13 21:28:34.000 103 12361.52 10.47 55421.50 88888.00 2007-04-13 21:28:34.125 103 12361.52 10.55 55421.53 88888.00 2007-04-13 21:28:34.250 103 12361.50 10.45 55421.53 88888.00 2007-04-13 21:28:34.375 103 12361.52 10.40 55421.45 88888.00 2007-04-13 21:28:34.500 103 12361.55 10.47 55421.50 88888.00 2007-04-13 21:28:34.625 103 12361.55 10.47 55421.50 88888.00 2007-04-13 21:28:34.750 103 12361.52 10.47 55421.53 88888.00 2007-04-13 21:28:34.875 103 12361.58 10.50 55421.53 88888.00 2007-04-13 21:28:35.000 103 12361.60 10.45 55421.50 88888.00 2007-04-13 21:28:35.125 103 12361.50 10.40 55421.50 88888.00 2007-04-13 21:28:35.250 103 12361.42 10.43 55421.50 88888.00 2007-04-13 21:28:35.375 103 12361.48 10.47 55421.50 88888.00 2007-04-13 21:28:35.500 103 12361.52 10.47 55421.50 88888.00 2007-04-13 21:28:35.625 103 12361.55 10.47 55421.47 88888.00 2007-04-13 21:28:35.750 103 12361.58 10.45 55421.50 88888.00 2007-04-13 21:28:35.875 103 12361.58 10.50 55421.53 88888.00 2007-04-13 21:28:36.000 103 12361.55 10.50 55421.53 88888.00 2007-04-13 21:28:36.125 103 12361.55 10.53 55421.53 88888.00 2007-04-13 21:28:36.250 103 12361.58 10.53 55421.53 88888.00 2007-04-13 21:28:36.375 103 12361.45 10.47 55421.50 88888.00 2007-04-13 21:28:36.500 103 12361.40 10.50 55421.50 88888.00 2007-04-13 21:28:36.625 103 12361.42 10.57 55421.47 88888.00 2007-04-13 21:28:36.750 103 12361.42 10.50 55421.47 88888.00 2007-04-13 21:28:36.875 103 12361.35 10.40 55421.45 88888.00 2007-04-13 21:28:37.000 103 12361.38 10.40 55421.47 88888.00 2007-04-13 21:28:37.125 103 12361.45 10.45 55421.50 88888.00 2007-04-13 21:28:37.250 103 12361.48 10.50 55421.53 88888.00 2007-04-13 21:28:37.375 103 12361.58 10.50 55421.55 88888.00 2007-04-13 21:28:37.500 103 12361.60 10.53 55421.55 88888.00 2007-04-13 21:28:37.625 103 12361.62 10.55 55421.55 88888.00 2007-04-13 21:28:37.750 103 12361.60 10.53 55421.53 88888.00 2007-04-13 21:28:37.875 103 12361.58 10.47 55421.47 88888.00 2007-04-13 21:28:38.000 103 12361.58 10.45 55421.47 88888.00 2007-04-13 21:28:38.125 103 12361.48 10.45 55421.47 88888.00 2007-04-13 21:28:38.250 103 12361.42 10.40 55421.45 88888.00 2007-04-13 21:28:38.375 103 12361.48 10.40 55421.43 88888.00 2007-04-13 21:28:38.500 103 12361.48 10.45 55421.45 88888.00 2007-04-13 21:28:38.625 103 12361.45 10.50 55421.50 88888.00 2007-04-13 21:28:38.750 103 12361.52 10.47 55421.50 88888.00 2007-04-13 21:28:38.875 103 12361.58 10.47 55421.47 88888.00 2007-04-13 21:28:39.000 103 12361.65 10.50 55421.47 88888.00 2007-04-13 21:28:39.125 103 12361.62 10.47 55421.47 88888.00 2007-04-13 21:28:39.250 103 12361.55 10.47 55421.50 88888.00 2007-04-13 21:28:39.375 103 12361.58 10.47 55421.53 88888.00 2007-04-13 21:28:39.500 103 12361.52 10.50 55421.53 88888.00 2007-04-13 21:28:39.625 103 12361.45 10.45 55421.53 88888.00 2007-04-13 21:28:39.750 103 12361.48 10.45 55421.50 88888.00 2007-04-13 21:28:39.875 103 12361.58 10.50 55421.50 88888.00 2007-04-13 21:28:40.000 103 12361.62 10.50 55421.47 88888.00 2007-04-13 21:28:40.125 103 12361.55 10.47 55421.47 88888.00 2007-04-13 21:28:40.250 103 12361.55 10.47 55421.47 88888.00 2007-04-13 21:28:40.375 103 12361.55 10.53 55421.47 88888.00 2007-04-13 21:28:40.500 103 12361.58 10.50 55421.45 88888.00 2007-04-13 21:28:40.625 103 12361.60 10.47 55421.43 88888.00 2007-04-13 21:28:40.750 103 12361.60 10.50 55421.47 88888.00 2007-04-13 21:28:40.875 103 12361.58 10.50 55421.45 88888.00 2007-04-13 21:28:41.000 103 12361.50 10.53 55421.43 88888.00 2007-04-13 21:28:41.125 103 12361.60 10.55 55421.43 88888.00 2007-04-13 21:28:41.250 103 12361.67 10.57 55421.47 88888.00 2007-04-13 21:28:41.375 103 12361.60 10.55 55421.45 88888.00 2007-04-13 21:28:41.500 103 12361.48 10.53 55421.43 88888.00 2007-04-13 21:28:41.625 103 12361.48 10.50 55421.45 88888.00 2007-04-13 21:28:41.750 103 12361.52 10.53 55421.43 88888.00 2007-04-13 21:28:41.875 103 12361.60 10.55 55421.43 88888.00 2007-04-13 21:28:42.000 103 12361.52 10.53 55421.40 88888.00 2007-04-13 21:28:42.125 103 12361.48 10.53 55421.43 88888.00 2007-04-13 21:28:42.250 103 12361.52 10.53 55421.40 88888.00 2007-04-13 21:28:42.375 103 12361.60 10.53 55421.43 88888.00 2007-04-13 21:28:42.500 103 12361.60 10.57 55421.43 88888.00 2007-04-13 21:28:42.625 103 12361.48 10.55 55421.45 88888.00 2007-04-13 21:28:42.750 103 12361.50 10.55 55421.47 88888.00 2007-04-13 21:28:42.875 103 12361.52 10.50 55421.45 88888.00 2007-04-13 21:28:43.000 103 12361.58 10.50 55421.40 88888.00 2007-04-13 21:28:43.125 103 12361.60 10.53 55421.43 88888.00 2007-04-13 21:28:43.250 103 12361.50 10.53 55421.45 88888.00 2007-04-13 21:28:43.375 103 12361.45 10.50 55421.47 88888.00 2007-04-13 21:28:43.500 103 12361.38 10.50 55421.47 88888.00 2007-04-13 21:28:43.625 103 12361.48 10.55 55421.50 88888.00 2007-04-13 21:28:43.750 103 12361.55 10.57 55421.50 88888.00 2007-04-13 21:28:43.875 103 12361.50 10.53 55421.45 88888.00 2007-04-13 21:28:44.000 103 12361.45 10.53 55421.50 88888.00 2007-04-13 21:28:44.125 103 12361.40 10.47 55421.50 88888.00 2007-04-13 21:28:44.250 103 12361.40 10.45 55421.43 88888.00 2007-04-13 21:28:44.375 103 12361.45 10.45 55421.45 88888.00 2007-04-13 21:28:44.500 103 12361.50 10.50 55421.45 88888.00 2007-04-13 21:28:44.625 103 12361.52 10.57 55421.47 88888.00 2007-04-13 21:28:44.750 103 12361.52 10.50 55421.47 88888.00 2007-04-13 21:28:44.875 103 12361.52 10.50 55421.47 88888.00 2007-04-13 21:28:45.000 103 12361.52 10.50 55421.45 88888.00 2007-04-13 21:28:45.125 103 12361.50 10.57 55421.45 88888.00 2007-04-13 21:28:45.250 103 12361.50 10.53 55421.45 88888.00 2007-04-13 21:28:45.375 103 12361.50 10.53 55421.43 88888.00 2007-04-13 21:28:45.500 103 12361.45 10.50 55421.47 88888.00 2007-04-13 21:28:45.625 103 12361.40 10.47 55421.45 88888.00 2007-04-13 21:28:45.750 103 12361.40 10.47 55421.45 88888.00 2007-04-13 21:28:45.875 103 12361.45 10.55 55421.47 88888.00 2007-04-13 21:28:46.000 103 12361.45 10.55 55421.45 88888.00 2007-04-13 21:28:46.125 103 12361.40 10.55 55421.45 88888.00 2007-04-13 21:28:46.250 103 12361.42 10.57 55421.50 88888.00 2007-04-13 21:28:46.375 103 12361.55 10.65 55421.50 88888.00 2007-04-13 21:28:46.500 103 12361.50 10.60 55421.47 88888.00 2007-04-13 21:28:46.625 103 12361.45 10.57 55421.47 88888.00 2007-04-13 21:28:46.750 103 12361.38 10.55 55421.45 88888.00 2007-04-13 21:28:46.875 103 12361.35 10.55 55421.43 88888.00 2007-04-13 21:28:47.000 103 12361.40 10.57 55421.45 88888.00 2007-04-13 21:28:47.125 103 12361.40 10.57 55421.47 88888.00 2007-04-13 21:28:47.250 103 12361.35 10.57 55421.47 88888.00 2007-04-13 21:28:47.375 103 12361.35 10.55 55421.47 88888.00 2007-04-13 21:28:47.500 103 12361.38 10.55 55421.47 88888.00 2007-04-13 21:28:47.625 103 12361.40 10.55 55421.50 88888.00 2007-04-13 21:28:47.750 103 12361.40 10.55 55421.47 88888.00 2007-04-13 21:28:47.875 103 12361.33 10.55 55421.45 88888.00 2007-04-13 21:28:48.000 103 12361.35 10.55 55421.43 88888.00 2007-04-13 21:28:48.125 103 12361.35 10.57 55421.45 88888.00 2007-04-13 21:28:48.250 103 12361.33 10.57 55421.45 88888.00 2007-04-13 21:28:48.375 103 12361.38 10.62 55421.47 88888.00 2007-04-13 21:28:48.500 103 12361.35 10.60 55421.45 88888.00 2007-04-13 21:28:48.625 103 12361.30 10.55 55421.45 88888.00 2007-04-13 21:28:48.750 103 12361.33 10.57 55421.47 88888.00 2007-04-13 21:28:48.875 103 12361.30 10.57 55421.47 88888.00 2007-04-13 21:28:49.000 103 12361.27 10.57 55421.45 88888.00 2007-04-13 21:28:49.125 103 12361.23 10.57 55421.45 88888.00 2007-04-13 21:28:49.250 103 12361.23 10.57 55421.47 88888.00 2007-04-13 21:28:49.375 103 12361.25 10.57 55421.47 88888.00 2007-04-13 21:28:49.500 103 12361.25 10.55 55421.47 88888.00 2007-04-13 21:28:49.625 103 12361.23 10.50 55421.43 88888.00 2007-04-13 21:28:49.750 103 12361.27 10.53 55421.45 88888.00 2007-04-13 21:28:49.875 103 12361.25 10.57 55421.43 88888.00 2007-04-13 21:28:50.000 103 12361.25 10.55 55421.43 88888.00 2007-04-13 21:28:50.125 103 12361.30 10.53 55421.43 88888.00 2007-04-13 21:28:50.250 103 12361.27 10.57 55421.45 88888.00 2007-04-13 21:28:50.375 103 12361.25 10.55 55421.47 88888.00 2007-04-13 21:28:50.500 103 12361.23 10.53 55421.43 88888.00 2007-04-13 21:28:50.625 103 12361.25 10.55 55421.45 88888.00 2007-04-13 21:28:50.750 103 12361.20 10.57 55421.40 88888.00 2007-04-13 21:28:50.875 103 12361.15 10.57 55421.43 88888.00 2007-04-13 21:28:51.000 103 12361.17 10.57 55421.40 88888.00 2007-04-13 21:28:51.125 103 12361.23 10.57 55421.40 88888.00 2007-04-13 21:28:51.250 103 12361.23 10.57 55421.45 88888.00 2007-04-13 21:28:51.375 103 12361.25 10.57 55421.40 88888.00 2007-04-13 21:28:51.500 103 12361.27 10.60 55421.40 88888.00 2007-04-13 21:28:51.625 103 12361.30 10.57 55421.45 88888.00 2007-04-13 21:28:51.750 103 12361.27 10.55 55421.47 88888.00 2007-04-13 21:28:51.875 103 12361.23 10.55 55421.43 88888.00 2007-04-13 21:28:52.000 103 12361.20 10.62 55421.43 88888.00 2007-04-13 21:28:52.125 103 12361.23 10.68 55421.43 88888.00 2007-04-13 21:28:52.250 103 12361.20 10.62 55421.43 88888.00 2007-04-13 21:28:52.375 103 12361.25 10.60 55421.45 88888.00 2007-04-13 21:28:52.500 103 12361.20 10.57 55421.43 88888.00 2007-04-13 21:28:52.625 103 12361.15 10.60 55421.43 88888.00 2007-04-13 21:28:52.750 103 12361.17 10.62 55421.45 88888.00 2007-04-13 21:28:52.875 103 12361.17 10.62 55421.45 88888.00 2007-04-13 21:28:53.000 103 12361.12 10.65 55421.43 88888.00 2007-04-13 21:28:53.125 103 12361.10 10.68 55421.43 88888.00 2007-04-13 21:28:53.250 103 12361.02 10.60 55421.38 88888.00 2007-04-13 21:28:53.375 103 12361.08 10.62 55421.43 88888.00 2007-04-13 21:28:53.500 103 12361.08 10.65 55421.45 88888.00 2007-04-13 21:28:53.625 103 12361.12 10.68 55421.47 88888.00 2007-04-13 21:28:53.750 103 12361.15 10.62 55421.47 88888.00 2007-04-13 21:28:53.875 103 12361.05 10.68 55421.47 88888.00 2007-04-13 21:28:54.000 103 12361.02 10.62 55421.43 88888.00 2007-04-13 21:28:54.125 103 12361.02 10.55 55421.43 88888.00 2007-04-13 21:28:54.250 103 12361.10 10.62 55421.47 88888.00 2007-04-13 21:28:54.375 103 12361.12 10.70 55421.47 88888.00 2007-04-13 21:28:54.500 103 12361.10 10.68 55421.45 88888.00 2007-04-13 21:28:54.625 103 12361.05 10.70 55421.43 88888.00 2007-04-13 21:28:54.750 103 12361.02 10.68 55421.45 88888.00 2007-04-13 21:28:54.875 103 12361.00 10.70 55421.47 88888.00 2007-04-13 21:28:55.000 103 12361.00 10.75 55421.47 88888.00 2007-04-13 21:28:55.125 103 12361.05 10.75 55421.50 88888.00 2007-04-13 21:28:55.250 103 12360.98 10.68 55421.45 88888.00 2007-04-13 21:28:55.375 103 12360.95 10.68 55421.45 88888.00 2007-04-13 21:28:55.500 103 12361.00 10.70 55421.45 88888.00 2007-04-13 21:28:55.625 103 12361.05 10.68 55421.43 88888.00 2007-04-13 21:28:55.750 103 12361.10 10.68 55421.45 88888.00 2007-04-13 21:28:55.875 103 12361.05 10.65 55421.43 88888.00 2007-04-13 21:28:56.000 103 12361.00 10.62 55421.43 88888.00 2007-04-13 21:28:56.125 103 12361.05 10.65 55421.43 88888.00 2007-04-13 21:28:56.250 103 12361.10 10.70 55421.45 88888.00 2007-04-13 21:28:56.375 103 12361.08 10.68 55421.43 88888.00 2007-04-13 21:28:56.500 103 12361.02 10.65 55421.40 88888.00 2007-04-13 21:28:56.625 103 12361.05 10.65 55421.45 88888.00 2007-04-13 21:28:56.750 103 12361.08 10.72 55421.47 88888.00 2007-04-13 21:28:56.875 103 12361.10 10.78 55421.47 88888.00 2007-04-13 21:28:57.000 103 12361.08 10.75 55421.45 88888.00 2007-04-13 21:28:57.125 103 12361.05 10.72 55421.45 88888.00 2007-04-13 21:28:57.250 103 12361.08 10.70 55421.50 88888.00 2007-04-13 21:28:57.375 103 12361.08 10.70 55421.45 88888.00 2007-04-13 21:28:57.500 103 12361.08 10.68 55421.47 88888.00 2007-04-13 21:28:57.625 103 12361.10 10.72 55421.50 88888.00 2007-04-13 21:28:57.750 103 12361.10 10.78 55421.47 88888.00 2007-04-13 21:28:57.875 103 12361.05 10.75 55421.45 88888.00 2007-04-13 21:28:58.000 103 12361.02 10.72 55421.43 88888.00 2007-04-13 21:28:58.125 103 12361.00 10.65 55421.45 88888.00 2007-04-13 21:28:58.250 103 12361.02 10.65 55421.47 88888.00 2007-04-13 21:28:58.375 103 12361.05 10.72 55421.47 88888.00 2007-04-13 21:28:58.500 103 12361.02 10.75 55421.47 88888.00 2007-04-13 21:28:58.625 103 12361.00 10.70 55421.45 88888.00 2007-04-13 21:28:58.750 103 12361.00 10.65 55421.43 88888.00 2007-04-13 21:28:58.875 103 12360.98 10.75 55421.45 88888.00 2007-04-13 21:28:59.000 103 12361.02 10.78 55421.43 88888.00 2007-04-13 21:28:59.125 103 12361.00 10.75 55421.45 88888.00 2007-04-13 21:28:59.250 103 12360.98 10.70 55421.45 88888.00 2007-04-13 21:28:59.375 103 12361.02 10.70 55421.45 88888.00 2007-04-13 21:28:59.500 103 12360.98 10.65 55421.43 88888.00 2007-04-13 21:28:59.625 103 12360.98 10.70 55421.43 88888.00 2007-04-13 21:28:59.750 103 12361.02 10.75 55421.47 88888.00 2007-04-13 21:28:59.875 103 12361.08 10.75 55421.47 88888.00 2007-04-13 21:29:00.000 103 12361.02 10.72 55421.45 88888.00 2007-04-13 21:29:00.125 103 12360.98 10.70 55421.45 88888.00 2007-04-13 21:29:00.250 103 12360.92 10.70 55421.45 88888.00 2007-04-13 21:29:00.375 103 12360.90 10.72 55421.45 88888.00 2007-04-13 21:29:00.500 103 12360.88 10.72 55421.40 88888.00 2007-04-13 21:29:00.625 103 12360.88 10.68 55421.40 88888.00 2007-04-13 21:29:00.750 103 12360.88 10.70 55421.45 88888.00 2007-04-13 21:29:00.875 103 12360.90 10.70 55421.45 88888.00 2007-04-13 21:29:01.000 103 12360.90 10.75 55421.43 88888.00 2007-04-13 21:29:01.125 103 12360.88 10.75 55421.43 88888.00 2007-04-13 21:29:01.250 103 12360.90 10.78 55421.47 88888.00 2007-04-13 21:29:01.375 103 12360.98 10.80 55421.45 88888.00 2007-04-13 21:29:01.500 103 12360.92 10.80 55421.45 88888.00 2007-04-13 21:29:01.625 103 12360.95 10.78 55421.43 88888.00 2007-04-13 21:29:01.750 103 12360.95 10.72 55421.43 88888.00 2007-04-13 21:29:01.875 103 12360.90 10.78 55421.45 88888.00 2007-04-13 21:29:02.000 103 12360.90 10.78 55421.43 88888.00 2007-04-13 21:29:02.125 103 12360.88 10.72 55421.45 88888.00 2007-04-13 21:29:02.250 103 12360.88 10.70 55421.43 88888.00 2007-04-13 21:29:02.375 103 12360.95 10.78 55421.40 88888.00 2007-04-13 21:29:02.500 103 12360.95 10.75 55421.40 88888.00 2007-04-13 21:29:02.625 103 12360.92 10.78 55421.45 88888.00 2007-04-13 21:29:02.750 103 12360.95 10.75 55421.45 88888.00 2007-04-13 21:29:02.875 103 12360.98 10.75 55421.43 88888.00 2007-04-13 21:29:03.000 103 12361.00 10.78 55421.43 88888.00 2007-04-13 21:29:03.125 103 12360.95 10.78 55421.43 88888.00 2007-04-13 21:29:03.250 103 12360.88 10.72 55421.40 88888.00 2007-04-13 21:29:03.375 103 12360.85 10.70 55421.40 88888.00 2007-04-13 21:29:03.500 103 12360.90 10.70 55421.43 88888.00 2007-04-13 21:29:03.625 103 12360.90 10.78 55421.47 88888.00 2007-04-13 21:29:03.750 103 12360.90 10.80 55421.45 88888.00 2007-04-13 21:29:03.875 103 12360.88 10.72 55421.43 88888.00 2007-04-13 21:29:04.000 103 12360.90 10.75 55421.43 88888.00 2007-04-13 21:29:04.125 103 12360.92 10.78 55421.43 88888.00 2007-04-13 21:29:04.250 103 12360.85 10.80 55421.43 88888.00 2007-04-13 21:29:04.375 103 12360.83 10.80 55421.40 88888.00 2007-04-13 21:29:04.500 103 12360.75 10.82 55421.45 88888.00 2007-04-13 21:29:04.625 103 12360.77 10.82 55421.45 88888.00 2007-04-13 21:29:04.750 103 12360.80 10.78 55421.40 88888.00 2007-04-13 21:29:04.875 103 12360.77 10.75 55421.40 88888.00 2007-04-13 21:29:05.000 103 12360.77 10.80 55421.40 88888.00 2007-04-13 21:29:05.125 103 12360.85 10.82 55421.45 88888.00 2007-04-13 21:29:05.250 103 12360.80 10.85 55421.45 88888.00 2007-04-13 21:29:05.375 103 12360.85 10.80 55421.40 88888.00 2007-04-13 21:29:05.500 103 12360.80 10.78 55421.43 88888.00 2007-04-13 21:29:05.625 103 12360.77 10.80 55421.43 88888.00 2007-04-13 21:29:05.750 103 12360.80 10.82 55421.43 88888.00 2007-04-13 21:29:05.875 103 12360.80 10.80 55421.43 88888.00 2007-04-13 21:29:06.000 103 12360.77 10.72 55421.43 88888.00 2007-04-13 21:29:06.125 103 12360.80 10.78 55421.45 88888.00 2007-04-13 21:29:06.250 103 12360.77 10.80 55421.40 88888.00 2007-04-13 21:29:06.375 103 12360.77 10.78 55421.43 88888.00 2007-04-13 21:29:06.500 103 12360.88 10.82 55421.43 88888.00 2007-04-13 21:29:06.625 103 12360.85 10.85 55421.43 88888.00 2007-04-13 21:29:06.750 103 12360.83 10.82 55421.43 88888.00 2007-04-13 21:29:06.875 103 12360.83 10.80 55421.40 88888.00 2007-04-13 21:29:07.000 103 12360.88 10.72 55421.43 88888.00 2007-04-13 21:29:07.125 103 12360.88 10.72 55421.43 88888.00 2007-04-13 21:29:07.250 103 12360.95 10.78 55421.40 88888.00 2007-04-13 21:29:07.375 103 12360.98 10.80 55421.40 88888.00 2007-04-13 21:29:07.500 103 12360.98 10.82 55421.40 88888.00 2007-04-13 21:29:07.625 103 12360.90 10.80 55421.45 88888.00 2007-04-13 21:29:07.750 103 12360.85 10.80 55421.43 88888.00 2007-04-13 21:29:07.875 103 12360.77 10.75 55421.43 88888.00 2007-04-13 21:29:08.000 103 12360.77 10.75 55421.43 88888.00 2007-04-13 21:29:08.125 103 12360.75 10.75 55421.43 88888.00 2007-04-13 21:29:08.250 103 12360.73 10.82 55421.43 88888.00 2007-04-13 21:29:08.375 103 12360.75 10.82 55421.40 88888.00 2007-04-13 21:29:08.500 103 12360.73 10.80 55421.38 88888.00 2007-04-13 21:29:08.625 103 12360.73 10.75 55421.43 88888.00 2007-04-13 21:29:08.750 103 12360.73 10.78 55421.43 88888.00 2007-04-13 21:29:08.875 103 12360.83 10.82 55421.43 88888.00 2007-04-13 21:29:09.000 103 12360.83 10.82 55421.43 88888.00 2007-04-13 21:29:09.125 103 12360.73 10.80 55421.40 88888.00 2007-04-13 21:29:09.250 103 12360.67 10.78 55421.38 88888.00 2007-04-13 21:29:09.375 103 12360.73 10.75 55421.40 88888.00 2007-04-13 21:29:09.500 103 12360.75 10.82 55421.43 88888.00 2007-04-13 21:29:09.625 103 12360.73 10.82 55421.38 88888.00 2007-04-13 21:29:09.750 103 12360.67 10.75 55421.38 88888.00 2007-04-13 21:29:09.875 103 12360.65 10.72 55421.40 88888.00 2007-04-13 21:29:10.000 103 12360.62 10.72 55421.40 88888.00 2007-04-13 21:29:10.125 103 12360.62 10.72 55421.38 88888.00 2007-04-13 21:29:10.250 103 12360.60 10.68 55421.35 88888.00 2007-04-13 21:29:10.375 103 12360.62 10.72 55421.35 88888.00 2007-04-13 21:29:10.500 103 12360.73 10.85 55421.43 88888.00 2007-04-13 21:29:10.625 103 12360.75 10.85 55421.40 88888.00 2007-04-13 21:29:10.750 103 12360.73 10.80 55421.38 88888.00 2007-04-13 21:29:10.875 103 12360.73 10.78 55421.40 88888.00 2007-04-13 21:29:11.000 103 12360.77 10.85 55421.38 88888.00 2007-04-13 21:29:11.125 103 12360.73 10.85 55421.35 88888.00 2007-04-13 21:29:11.250 103 12360.73 10.85 55421.38 88888.00 2007-04-13 21:29:11.375 103 12360.80 10.82 55421.40 88888.00 2007-04-13 21:29:11.500 103 12360.80 10.82 55421.38 88888.00 2007-04-13 21:29:11.625 103 12360.83 10.82 55421.38 88888.00 2007-04-13 21:29:11.750 103 12360.85 10.88 55421.38 88888.00 2007-04-13 21:29:11.875 103 12360.80 10.85 55421.35 88888.00 2007-04-13 21:29:12.000 103 12360.77 10.82 55421.32 88888.00 2007-04-13 21:29:12.125 103 12360.80 10.80 55421.32 88888.00 2007-04-13 21:29:12.250 103 12360.75 10.80 55421.35 88888.00 2007-04-13 21:29:12.375 103 12360.80 10.85 55421.38 88888.00 2007-04-13 21:29:12.500 103 12360.77 10.85 55421.38 88888.00 2007-04-13 21:29:12.625 103 12360.75 10.88 55421.35 88888.00 2007-04-13 21:29:12.750 103 12360.80 10.88 55421.40 88888.00 2007-04-13 21:29:12.875 103 12360.77 10.85 55421.40 88888.00 2007-04-13 21:29:13.000 103 12360.77 10.80 55421.38 88888.00 2007-04-13 21:29:13.125 103 12360.73 10.80 55421.40 88888.00 2007-04-13 21:29:13.250 103 12360.75 10.80 55421.38 88888.00 2007-04-13 21:29:13.375 103 12360.83 10.85 55421.38 88888.00 2007-04-13 21:29:13.500 103 12360.80 10.85 55421.38 88888.00 2007-04-13 21:29:13.625 103 12360.80 10.85 55421.40 88888.00 2007-04-13 21:29:13.750 103 12360.77 10.82 55421.40 88888.00 2007-04-13 21:29:13.875 103 12360.73 10.82 55421.43 88888.00 2007-04-13 21:29:14.000 103 12360.73 10.80 55421.38 88888.00 2007-04-13 21:29:14.125 103 12360.73 10.80 55421.35 88888.00 2007-04-13 21:29:14.250 103 12360.73 10.80 55421.35 88888.00 2007-04-13 21:29:14.375 103 12360.73 10.80 55421.38 88888.00 2007-04-13 21:29:14.500 103 12360.73 10.80 55421.40 88888.00 2007-04-13 21:29:14.625 103 12360.73 10.78 55421.40 88888.00 2007-04-13 21:29:14.750 103 12360.73 10.72 55421.40 88888.00 2007-04-13 21:29:14.875 103 12360.73 10.72 55421.38 88888.00 2007-04-13 21:29:15.000 103 12360.75 10.78 55421.35 88888.00 2007-04-13 21:29:15.125 103 12360.73 10.80 55421.40 88888.00 2007-04-13 21:29:15.250 103 12360.65 10.82 55421.40 88888.00 2007-04-13 21:29:15.375 103 12360.58 10.80 55421.40 88888.00 2007-04-13 21:29:15.500 103 12360.58 10.78 55421.40 88888.00 2007-04-13 21:29:15.625 103 12360.65 10.75 55421.38 88888.00 2007-04-13 21:29:15.750 103 12360.62 10.72 55421.32 88888.00 2007-04-13 21:29:15.875 103 12360.65 10.75 55421.35 88888.00 2007-04-13 21:29:16.000 103 12360.67 10.82 55421.38 88888.00 2007-04-13 21:29:16.125 103 12360.73 10.82 55421.40 88888.00 2007-04-13 21:29:16.250 103 12360.73 10.75 55421.40 88888.00 2007-04-13 21:29:16.375 103 12360.65 10.70 55421.35 88888.00 2007-04-13 21:29:16.500 103 12360.65 10.75 55421.35 88888.00 2007-04-13 21:29:16.625 103 12360.55 10.78 55421.40 88888.00 2007-04-13 21:29:16.750 103 12360.55 10.82 55421.40 88888.00 2007-04-13 21:29:16.875 103 12360.60 10.80 55421.40 88888.00 2007-04-13 21:29:17.000 103 12360.60 10.72 55421.35 88888.00 2007-04-13 21:29:17.125 103 12360.60 10.72 55421.38 88888.00 2007-04-13 21:29:17.250 103 12360.60 10.78 55421.40 88888.00 2007-04-13 21:29:17.375 103 12360.67 10.80 55421.40 88888.00 2007-04-13 21:29:17.500 103 12360.62 10.80 55421.38 88888.00 2007-04-13 21:29:17.625 103 12360.58 10.70 55421.35 88888.00 2007-04-13 21:29:17.750 103 12360.58 10.65 55421.35 88888.00 2007-04-13 21:29:17.875 103 12360.55 10.65 55421.32 88888.00 2007-04-13 21:29:18.000 103 12360.50 10.72 55421.30 88888.00 2007-04-13 21:29:18.125 103 12360.55 10.70 55421.32 88888.00 2007-04-13 21:29:18.250 103 12360.58 10.72 55421.30 88888.00 2007-04-13 21:29:18.375 103 12360.60 10.80 55421.30 88888.00 2007-04-13 21:29:18.500 103 12360.62 10.80 55421.32 88888.00 2007-04-13 21:29:18.625 103 12360.58 10.72 55421.30 88888.00 2007-04-13 21:29:18.750 103 12360.55 10.72 55421.30 88888.00 2007-04-13 21:29:18.875 103 12360.60 10.72 55421.30 88888.00 2007-04-13 21:29:19.000 103 12360.60 10.75 55421.32 88888.00 2007-04-13 21:29:19.125 103 12360.55 10.78 55421.35 88888.00 2007-04-13 21:29:19.250 103 12360.65 10.78 55421.32 88888.00 2007-04-13 21:29:19.375 103 12360.70 10.75 55421.35 88888.00 2007-04-13 21:29:19.500 103 12360.67 10.75 55421.32 88888.00 2007-04-13 21:29:19.625 103 12360.58 10.70 55421.32 88888.00 2007-04-13 21:29:19.750 103 12360.60 10.68 55421.28 88888.00 2007-04-13 21:29:19.875 103 12360.58 10.70 55421.28 88888.00 2007-04-13 21:29:20.000 103 12360.60 10.70 55421.30 88888.00 2007-04-13 21:29:20.125 103 12360.65 10.75 55421.32 88888.00 2007-04-13 21:29:20.250 103 12360.62 10.70 55421.30 88888.00 2007-04-13 21:29:20.375 103 12360.62 10.68 55421.30 88888.00 2007-04-13 21:29:20.500 103 12360.58 10.65 55421.30 88888.00 2007-04-13 21:29:20.625 103 12360.58 10.70 55421.35 88888.00 2007-04-13 21:29:20.750 103 12360.58 10.78 55421.30 88888.00 2007-04-13 21:29:20.875 103 12360.58 10.75 55421.32 88888.00 2007-04-13 21:29:21.000 103 12360.62 10.70 55421.30 88888.00 2007-04-13 21:29:21.125 103 12360.67 10.68 55421.32 88888.00 2007-04-13 21:29:21.250 103 12360.67 10.68 55421.35 88888.00 2007-04-13 21:29:21.375 103 12360.62 10.68 55421.35 88888.00 2007-04-13 21:29:21.500 103 12360.52 10.68 55421.32 88888.00 2007-04-13 21:29:21.625 103 12360.55 10.65 55421.32 88888.00 2007-04-13 21:29:21.750 103 12360.65 10.70 55421.32 88888.00 2007-04-13 21:29:21.875 103 12360.65 10.65 55421.30 88888.00 2007-04-13 21:29:22.000 103 12360.70 10.68 55421.30 88888.00 2007-04-13 21:29:22.125 103 12360.70 10.70 55421.30 88888.00 2007-04-13 21:29:22.250 103 12360.70 10.70 55421.32 88888.00 2007-04-13 21:29:22.375 103 12360.67 10.65 55421.32 88888.00 2007-04-13 21:29:22.500 103 12360.62 10.62 55421.32 88888.00 2007-04-13 21:29:22.625 103 12360.58 10.68 55421.30 88888.00 2007-04-13 21:29:22.750 103 12360.58 10.65 55421.30 88888.00 2007-04-13 21:29:22.875 103 12360.58 10.62 55421.30 88888.00 2007-04-13 21:29:23.000 103 12360.60 10.65 55421.28 88888.00 2007-04-13 21:29:23.125 103 12360.62 10.62 55421.32 88888.00 2007-04-13 21:29:23.250 103 12360.65 10.68 55421.30 88888.00 2007-04-13 21:29:23.375 103 12360.65 10.68 55421.30 88888.00 2007-04-13 21:29:23.500 103 12360.50 10.60 55421.30 88888.00 2007-04-13 21:29:23.625 103 12360.50 10.60 55421.30 88888.00 2007-04-13 21:29:23.750 103 12360.62 10.55 55421.30 88888.00 2007-04-13 21:29:23.875 103 12360.67 10.62 55421.32 88888.00 2007-04-13 21:29:24.000 103 12360.67 10.60 55421.28 88888.00 2007-04-13 21:29:24.125 103 12360.65 10.60 55421.25 88888.00 2007-04-13 21:29:24.250 103 12360.55 10.62 55421.30 88888.00 2007-04-13 21:29:24.375 103 12360.52 10.60 55421.30 88888.00 2007-04-13 21:29:24.500 103 12360.55 10.62 55421.28 88888.00 2007-04-13 21:29:24.625 103 12360.62 10.60 55421.30 88888.00 2007-04-13 21:29:24.750 103 12360.65 10.60 55421.32 88888.00 2007-04-13 21:29:24.875 103 12360.60 10.57 55421.32 88888.00 2007-04-13 21:29:25.000 103 12360.52 10.55 55421.28 88888.00 2007-04-13 21:29:25.125 103 12360.52 10.60 55421.30 88888.00 2007-04-13 21:29:25.250 103 12360.60 10.68 55421.35 88888.00 2007-04-13 21:29:25.375 103 12360.62 10.62 55421.30 88888.00 2007-04-13 21:29:25.500 103 12360.60 10.57 55421.30 88888.00 2007-04-13 21:29:25.625 103 12360.58 10.60 55421.35 88888.00 2007-04-13 21:29:25.750 103 12360.62 10.68 55421.35 88888.00 2007-04-13 21:29:25.875 103 12360.58 10.62 55421.32 88888.00 2007-04-13 21:29:26.000 103 12360.55 10.60 55421.32 88888.00 2007-04-13 21:29:26.125 103 12360.60 10.62 55421.35 88888.00 2007-04-13 21:29:26.250 103 12360.52 10.57 55421.35 88888.00 2007-04-13 21:29:26.375 103 12360.48 10.57 55421.32 88888.00 2007-04-13 21:29:26.500 103 12360.52 10.57 55421.32 88888.00 2007-04-13 21:29:26.625 103 12360.58 10.57 55421.30 88888.00 2007-04-13 21:29:26.750 103 12360.52 10.57 55421.30 88888.00 2007-04-13 21:29:26.875 103 12360.48 10.47 55421.32 88888.00 2007-04-13 21:29:27.000 103 12360.48 10.50 55421.32 88888.00 2007-04-13 21:29:27.125 103 12360.50 10.57 55421.35 88888.00 2007-04-13 21:29:27.250 103 12360.50 10.53 55421.32 88888.00 2007-04-13 21:29:27.375 103 12360.50 10.55 55421.32 88888.00 2007-04-13 21:29:27.500 103 12360.52 10.55 55421.32 88888.00 2007-04-13 21:29:27.625 103 12360.52 10.53 55421.30 88888.00 2007-04-13 21:29:27.750 103 12360.55 10.53 55421.32 88888.00 2007-04-13 21:29:27.875 103 12360.58 10.53 55421.32 88888.00 2007-04-13 21:29:28.000 103 12360.60 10.53 55421.32 88888.00 2007-04-13 21:29:28.125 103 12360.60 10.55 55421.35 88888.00 2007-04-13 21:29:28.250 103 12360.50 10.55 55421.32 88888.00 2007-04-13 21:29:28.375 103 12360.55 10.57 55421.30 88888.00 2007-04-13 21:29:28.500 103 12360.55 10.53 55421.28 88888.00 2007-04-13 21:29:28.625 103 12360.52 10.50 55421.28 88888.00 2007-04-13 21:29:28.750 103 12360.58 10.47 55421.32 88888.00 2007-04-13 21:29:28.875 103 12360.58 10.45 55421.30 88888.00 2007-04-13 21:29:29.000 103 12360.58 10.38 55421.28 88888.00 2007-04-13 21:29:29.125 103 12360.60 10.45 55421.30 88888.00 2007-04-13 21:29:29.250 103 12360.62 10.50 55421.35 88888.00 2007-04-13 21:29:29.375 103 12360.70 10.50 55421.35 88888.00 2007-04-13 21:29:29.500 103 12360.62 10.45 55421.35 88888.00 2007-04-13 21:29:29.625 103 12360.50 10.45 55421.32 88888.00 2007-04-13 21:29:29.750 103 12360.52 10.50 55421.35 88888.00 2007-04-13 21:29:29.875 103 12360.52 10.47 55421.32 88888.00 2007-04-13 21:29:30.000 103 12360.48 10.40 55421.28 88888.00 2007-04-13 21:29:30.125 103 12360.52 10.35 55421.25 88888.00 2007-04-13 21:29:30.250 103 12360.55 10.40 55421.25 88888.00 2007-04-13 21:29:30.375 103 12360.52 10.40 55421.25 88888.00 2007-04-13 21:29:30.500 103 12360.50 10.38 55421.25 88888.00 2007-04-13 21:29:30.625 103 12360.42 10.35 55421.25 88888.00 2007-04-13 21:29:30.750 103 12360.48 10.38 55421.28 88888.00 2007-04-13 21:29:30.875 103 12360.45 10.40 55421.28 88888.00 2007-04-13 21:29:31.000 103 12360.48 10.45 55421.28 88888.00 2007-04-13 21:29:31.125 103 12360.48 10.45 55421.32 88888.00 2007-04-13 21:29:31.250 103 12360.50 10.43 55421.30 88888.00 2007-04-13 21:29:31.375 103 12360.52 10.35 55421.28 88888.00 2007-04-13 21:29:31.500 103 12360.45 10.40 55421.28 88888.00 2007-04-13 21:29:31.625 103 12360.42 10.40 55421.28 88888.00 2007-04-13 21:29:31.750 103 12360.52 10.45 55421.32 88888.00 2007-04-13 21:29:31.875 103 12360.60 10.50 55421.35 88888.00 2007-04-13 21:29:32.000 103 12360.60 10.43 55421.30 88888.00 2007-04-13 21:29:32.125 103 12360.55 10.35 55421.32 88888.00 2007-04-13 21:29:32.250 103 12360.40 10.30 55421.30 88888.00 2007-04-13 21:29:32.375 103 12360.35 10.30 55421.30 88888.00 2007-04-13 21:29:32.500 103 12360.35 10.30 55421.30 88888.00 2007-04-13 21:29:32.625 103 12360.45 10.38 55421.35 88888.00 2007-04-13 21:29:32.750 103 12360.48 10.43 55421.35 88888.00 2007-04-13 21:29:32.875 103 12360.45 10.38 55421.35 88888.00 2007-04-13 21:29:33.000 103 12360.48 10.40 55421.32 88888.00 2007-04-13 21:29:33.125 103 12360.48 10.32 55421.32 88888.00 2007-04-13 21:29:33.250 103 12360.45 10.28 55421.30 88888.00 2007-04-13 21:29:33.375 103 12360.52 10.32 55421.30 88888.00 2007-04-13 21:29:33.500 103 12360.55 10.30 55421.32 88888.00 2007-04-13 21:29:33.625 103 12360.50 10.32 55421.35 88888.00 2007-04-13 21:29:33.750 103 12360.52 10.35 55421.32 88888.00 2007-04-13 21:29:33.875 103 12360.45 10.30 55421.32 88888.00 2007-04-13 21:29:34.000 103 12360.45 10.30 55421.32 88888.00 2007-04-13 21:29:34.125 103 12360.52 10.32 55421.35 88888.00 2007-04-13 21:29:34.250 103 12360.48 10.32 55421.35 88888.00 2007-04-13 21:29:34.375 103 12360.48 10.32 55421.32 88888.00 2007-04-13 21:29:34.500 103 12360.45 10.25 55421.32 88888.00 2007-04-13 21:29:34.625 103 12360.50 10.28 55421.32 88888.00 2007-04-13 21:29:34.750 103 12360.45 10.28 55421.35 88888.00 2007-04-13 21:29:34.875 103 12360.35 10.25 55421.32 88888.00 2007-04-13 21:29:35.000 103 12360.40 10.25 55421.30 88888.00 2007-04-13 21:29:35.125 103 12360.48 10.28 55421.35 88888.00 2007-04-13 21:29:35.250 103 12360.42 10.32 55421.32 88888.00 2007-04-13 21:29:35.375 103 12360.45 10.35 55421.35 88888.00 2007-04-13 21:29:35.500 103 12360.45 10.32 55421.35 88888.00 2007-04-13 21:29:35.625 103 12360.48 10.35 55421.32 88888.00 2007-04-13 21:29:35.750 103 12360.48 10.30 55421.30 88888.00 2007-04-13 21:29:35.875 103 12360.42 10.28 55421.32 88888.00 2007-04-13 21:29:36.000 103 12360.40 10.28 55421.30 88888.00 2007-04-13 21:29:36.125 103 12360.42 10.28 55421.32 88888.00 2007-04-13 21:29:36.250 103 12360.35 10.25 55421.32 88888.00 2007-04-13 21:29:36.375 103 12360.38 10.25 55421.30 88888.00 2007-04-13 21:29:36.500 103 12360.38 10.25 55421.32 88888.00 2007-04-13 21:29:36.625 103 12360.40 10.28 55421.30 88888.00 2007-04-13 21:29:36.750 103 12360.45 10.32 55421.30 88888.00 2007-04-13 21:29:36.875 103 12360.48 10.28 55421.32 88888.00 2007-04-13 21:29:37.000 103 12360.50 10.28 55421.30 88888.00 2007-04-13 21:29:37.125 103 12360.50 10.25 55421.28 88888.00 2007-04-13 21:29:37.250 103 12360.50 10.30 55421.32 88888.00 2007-04-13 21:29:37.375 103 12360.52 10.28 55421.35 88888.00 2007-04-13 21:29:37.500 103 12360.45 10.22 55421.30 88888.00 2007-04-13 21:29:37.625 103 12360.45 10.30 55421.32 88888.00 2007-04-13 21:29:37.750 103 12360.50 10.28 55421.32 88888.00 2007-04-13 21:29:37.875 103 12360.55 10.22 55421.32 88888.00 2007-04-13 21:29:38.000 103 12360.48 10.15 55421.30 88888.00 2007-04-13 21:29:38.125 103 12360.42 10.20 55421.35 88888.00 2007-04-13 21:29:38.250 103 12360.40 10.25 55421.35 88888.00 2007-04-13 21:29:38.375 103 12360.40 10.25 55421.38 88888.00 2007-04-13 21:29:38.500 103 12360.35 10.20 55421.35 88888.00 2007-04-13 21:29:38.625 103 12360.38 10.20 55421.35 88888.00 2007-04-13 21:29:38.750 103 12360.40 10.25 55421.32 88888.00 2007-04-13 21:29:38.875 103 12360.35 10.25 55421.32 88888.00 2007-04-13 21:29:39.000 103 12360.30 10.22 55421.32 88888.00 2007-04-13 21:29:39.125 103 12360.27 10.22 55421.32 88888.00 2007-04-13 21:29:39.250 103 12360.38 10.25 55421.30 88888.00 2007-04-13 21:29:39.375 103 12360.42 10.28 55421.32 88888.00 2007-04-13 21:29:39.500 103 12360.40 10.28 55421.32 88888.00 2007-04-13 21:29:39.625 103 12360.35 10.30 55421.32 88888.00 2007-04-13 21:29:39.750 103 12360.35 10.20 55421.32 88888.00 2007-04-13 21:29:39.875 103 12360.38 10.18 55421.30 88888.00 2007-04-13 21:29:40.000 103 12360.40 10.18 55421.25 88888.00 2007-04-13 21:29:40.125 103 12360.42 10.22 55421.30 88888.00 2007-04-13 21:29:40.250 103 12360.35 10.20 55421.32 88888.00 2007-04-13 21:29:40.375 103 12360.40 10.22 55421.30 88888.00 2007-04-13 21:29:40.500 103 12360.35 10.18 55421.25 88888.00 2007-04-13 21:29:40.625 103 12360.40 10.15 55421.28 88888.00 2007-04-13 21:29:40.750 103 12360.42 10.20 55421.30 88888.00 2007-04-13 21:29:40.875 103 12360.45 10.15 55421.32 88888.00 2007-04-13 21:29:41.000 103 12360.42 10.12 55421.30 88888.00 2007-04-13 21:29:41.125 103 12360.38 10.18 55421.30 88888.00 2007-04-13 21:29:41.250 103 12360.33 10.20 55421.32 88888.00 2007-04-13 21:29:41.375 103 12360.33 10.20 55421.30 88888.00 2007-04-13 21:29:41.500 103 12360.33 10.20 55421.30 88888.00 2007-04-13 21:29:41.625 103 12360.33 10.20 55421.28 88888.00 2007-04-13 21:29:41.750 103 12360.20 10.22 55421.30 88888.00 2007-04-13 21:29:41.875 103 12360.20 10.22 55421.28 88888.00 2007-04-13 21:29:42.000 103 12360.33 10.22 55421.30 88888.00 2007-04-13 21:29:42.125 103 12360.38 10.22 55421.30 88888.00 2007-04-13 21:29:42.250 103 12360.27 10.20 55421.25 88888.00 2007-04-13 21:29:42.375 103 12360.33 10.22 55421.25 88888.00 2007-04-13 21:29:42.500 103 12360.38 10.25 55421.25 88888.00 2007-04-13 21:29:42.625 103 12360.38 10.25 55421.25 88888.00 2007-04-13 21:29:42.750 103 12360.38 10.20 55421.25 88888.00 2007-04-13 21:29:42.875 103 12360.42 10.20 55421.28 88888.00 2007-04-13 21:29:43.000 103 12360.42 10.22 55421.28 88888.00 2007-04-13 21:29:43.125 103 12360.45 10.22 55421.28 88888.00 2007-04-13 21:29:43.250 103 12360.40 10.22 55421.28 88888.00 2007-04-13 21:29:43.375 103 12360.35 10.20 55421.25 88888.00 2007-04-13 21:29:43.500 103 12360.38 10.18 55421.25 88888.00 2007-04-13 21:29:43.625 103 12360.35 10.15 55421.28 88888.00 2007-04-13 21:29:43.750 103 12360.42 10.20 55421.30 88888.00 2007-04-13 21:29:43.875 103 12360.42 10.25 55421.30 88888.00 2007-04-13 21:29:44.000 103 12360.40 10.18 55421.30 88888.00 2007-04-13 21:29:44.125 103 12360.33 10.15 55421.28 88888.00 2007-04-13 21:29:44.250 103 12360.27 10.20 55421.28 88888.00 2007-04-13 21:29:44.375 103 12360.23 10.22 55421.25 88888.00 2007-04-13 21:29:44.500 103 12360.23 10.20 55421.28 88888.00 2007-04-13 21:29:44.625 103 12360.23 10.18 55421.28 88888.00 2007-04-13 21:29:44.750 103 12360.30 10.15 55421.28 88888.00 2007-04-13 21:29:44.875 103 12360.38 10.12 55421.32 88888.00 2007-04-13 21:29:45.000 103 12360.38 10.15 55421.28 88888.00 2007-04-13 21:29:45.125 103 12360.38 10.12 55421.28 88888.00 2007-04-13 21:29:45.250 103 12360.30 10.15 55421.28 88888.00 2007-04-13 21:29:45.375 103 12360.27 10.12 55421.25 88888.00 2007-04-13 21:29:45.500 103 12360.33 10.12 55421.22 88888.00 2007-04-13 21:29:45.625 103 12360.48 10.18 55421.22 88888.00 2007-04-13 21:29:45.750 103 12360.48 10.15 55421.30 88888.00 2007-04-13 21:29:45.875 103 12360.38 10.15 55421.28 88888.00 2007-04-13 21:29:46.000 103 12360.35 10.15 55421.28 88888.00 2007-04-13 21:29:46.125 103 12360.38 10.20 55421.28 88888.00 2007-04-13 21:29:46.250 103 12360.33 10.15 55421.30 88888.00 2007-04-13 21:29:46.375 103 12360.27 10.12 55421.28 88888.00 2007-04-13 21:29:46.500 103 12360.30 10.15 55421.28 88888.00 2007-04-13 21:29:46.625 103 12360.30 10.15 55421.28 88888.00 2007-04-13 21:29:46.750 103 12360.23 10.15 55421.25 88888.00 2007-04-13 21:29:46.875 103 12360.23 10.12 55421.28 88888.00 2007-04-13 21:29:47.000 103 12360.23 10.12 55421.25 88888.00 2007-04-13 21:29:47.125 103 12360.17 10.10 55421.30 88888.00 2007-04-13 21:29:47.250 103 12360.17 10.12 55421.30 88888.00 2007-04-13 21:29:47.375 103 12360.23 10.12 55421.28 88888.00 2007-04-13 21:29:47.500 103 12360.25 10.10 55421.30 88888.00 2007-04-13 21:29:47.625 103 12360.30 10.15 55421.30 88888.00 2007-04-13 21:29:47.750 103 12360.25 10.18 55421.30 88888.00 2007-04-13 21:29:47.875 103 12360.23 10.15 55421.30 88888.00 2007-04-13 21:29:48.000 103 12360.27 10.12 55421.28 88888.00 2007-04-13 21:29:48.125 103 12360.23 10.10 55421.30 88888.00 2007-04-13 21:29:48.250 103 12360.27 10.15 55421.30 88888.00 2007-04-13 21:29:48.375 103 12360.23 10.18 55421.28 88888.00 2007-04-13 21:29:48.500 103 12360.15 10.10 55421.25 88888.00 2007-04-13 21:29:48.625 103 12360.20 10.10 55421.25 88888.00 2007-04-13 21:29:48.750 103 12360.17 10.12 55421.28 88888.00 2007-04-13 21:29:48.875 103 12360.17 10.10 55421.25 88888.00 2007-04-13 21:29:49.000 103 12360.20 10.10 55421.22 88888.00 2007-04-13 21:29:49.125 103 12360.17 10.12 55421.25 88888.00 2007-04-13 21:29:49.250 103 12360.12 10.03 55421.22 88888.00 2007-04-13 21:29:49.375 103 12360.10 10.05 55421.22 88888.00 2007-04-13 21:29:49.500 103 12360.15 10.18 55421.25 88888.00 2007-04-13 21:29:49.625 103 12360.23 10.18 55421.28 88888.00 2007-04-13 21:29:49.750 103 12360.25 10.10 55421.28 88888.00 2007-04-13 21:29:49.875 103 12360.17 10.10 55421.22 88888.00 2007-04-13 21:29:50.000 103 12360.23 10.15 55421.22 88888.00 2007-04-13 21:29:50.125 103 12360.30 10.18 55421.25 88888.00 2007-04-13 21:29:50.250 103 12360.25 10.12 55421.28 88888.00 2007-04-13 21:29:50.375 103 12360.23 10.15 55421.25 88888.00 2007-04-13 21:29:50.500 103 12360.23 10.18 55421.30 88888.00 2007-04-13 21:29:50.625 103 12360.25 10.18 55421.30 88888.00 2007-04-13 21:29:50.750 103 12360.20 10.15 55421.28 88888.00 2007-04-13 21:29:50.875 103 12360.23 10.15 55421.30 88888.00 2007-04-13 21:29:51.000 103 12360.30 10.18 55421.28 88888.00 2007-04-13 21:29:51.125 103 12360.17 10.18 55421.25 88888.00 2007-04-13 21:29:51.250 103 12360.10 10.10 55421.22 88888.00 2007-04-13 21:29:51.375 103 12360.10 10.10 55421.20 88888.00 2007-04-13 21:29:51.500 103 12360.08 10.07 55421.22 88888.00 2007-04-13 21:29:51.625 103 12360.10 10.10 55421.22 88888.00 2007-04-13 21:29:51.750 103 12360.15 10.07 55421.22 88888.00 2007-04-13 21:29:51.875 103 12360.20 10.12 55421.22 88888.00 2007-04-13 21:29:52.000 103 12360.25 10.10 55421.20 88888.00 2007-04-13 21:29:52.125 103 12360.23 10.10 55421.20 88888.00 2007-04-13 21:29:52.250 103 12360.15 10.10 55421.25 88888.00 2007-04-13 21:29:52.375 103 12360.23 10.12 55421.28 88888.00 2007-04-13 21:29:52.500 103 12360.27 10.15 55421.28 88888.00 2007-04-13 21:29:52.625 103 12360.17 10.12 55421.28 88888.00 2007-04-13 21:29:52.750 103 12360.10 10.10 55421.28 88888.00 2007-04-13 21:29:52.875 103 12360.10 10.12 55421.25 88888.00 2007-04-13 21:29:53.000 103 12360.12 10.15 55421.25 88888.00 2007-04-13 21:29:53.125 103 12360.17 10.15 55421.25 88888.00 2007-04-13 21:29:53.250 103 12360.08 10.10 55421.22 88888.00 2007-04-13 21:29:53.375 103 12360.12 10.12 55421.25 88888.00 2007-04-13 21:29:53.500 103 12360.17 10.12 55421.28 88888.00 2007-04-13 21:29:53.625 103 12360.23 10.12 55421.30 88888.00 2007-04-13 21:29:53.750 103 12360.20 10.10 55421.25 88888.00 2007-04-13 21:29:53.875 103 12360.15 10.07 55421.25 88888.00 2007-04-13 21:29:54.000 103 12360.10 10.05 55421.28 88888.00 2007-04-13 21:29:54.125 103 12360.12 10.07 55421.30 88888.00 2007-04-13 21:29:54.250 103 12360.08 10.00 55421.28 88888.00 2007-04-13 21:29:54.375 103 12360.05 10.03 55421.28 88888.00 2007-04-13 21:29:54.500 103 12360.12 10.10 55421.28 88888.00 2007-04-13 21:29:54.625 103 12360.20 10.12 55421.28 88888.00 2007-04-13 21:29:54.750 103 12360.23 10.07 55421.28 88888.00 2007-04-13 21:29:54.875 103 12360.23 10.07 55421.25 88888.00 2007-04-13 21:29:55.000 103 12360.25 10.12 55421.30 88888.00 2007-04-13 21:29:55.125 103 12360.23 10.12 55421.28 88888.00 2007-04-13 21:29:55.250 103 12360.12 10.03 55421.25 88888.00 2007-04-13 21:29:55.375 103 12360.10 10.05 55421.22 88888.00 2007-04-13 21:29:55.500 103 12360.17 10.10 55421.25 88888.00 2007-04-13 21:29:55.625 103 12360.20 10.12 55421.25 88888.00 2007-04-13 21:29:55.750 103 12360.12 10.10 55421.25 88888.00 2007-04-13 21:29:55.875 103 12360.12 10.07 55421.28 88888.00 2007-04-13 21:29:56.000 103 12360.12 10.07 55421.22 88888.00 2007-04-13 21:29:56.125 103 12360.17 10.07 55421.25 88888.00 2007-04-13 21:29:56.250 103 12360.12 10.03 55421.25 88888.00 2007-04-13 21:29:56.375 103 12360.15 10.07 55421.28 88888.00 2007-04-13 21:29:56.500 103 12360.10 10.10 55421.28 88888.00 2007-04-13 21:29:56.625 103 12360.02 10.05 55421.30 88888.00 2007-04-13 21:29:56.750 103 12360.02 10.05 55421.28 88888.00 2007-04-13 21:29:56.875 103 12360.02 10.05 55421.30 88888.00 2007-04-13 21:29:57.000 103 12360.02 10.07 55421.28 88888.00 2007-04-13 21:29:57.125 103 12360.02 10.07 55421.30 88888.00 2007-04-13 21:29:57.250 103 12360.00 10.05 55421.28 88888.00 2007-04-13 21:29:57.375 103 12360.02 10.05 55421.28 88888.00 2007-04-13 21:29:57.500 103 12360.10 10.05 55421.30 88888.00 2007-04-13 21:29:57.625 103 12360.15 10.10 55421.28 88888.00 2007-04-13 21:29:57.750 103 12360.17 10.12 55421.30 88888.00 2007-04-13 21:29:57.875 103 12360.10 10.12 55421.30 88888.00 2007-04-13 21:29:58.000 103 12360.02 10.15 55421.30 88888.00 2007-04-13 21:29:58.125 103 12360.10 10.18 55421.32 88888.00 2007-04-13 21:29:58.250 103 12360.10 10.12 55421.32 88888.00 2007-04-13 21:29:58.375 103 12360.10 10.10 55421.30 88888.00 2007-04-13 21:29:58.500 103 12360.08 10.07 55421.28 88888.00 2007-04-13 21:29:58.625 103 12360.08 10.05 55421.25 88888.00 2007-04-13 21:29:58.750 103 12360.10 10.00 55421.28 88888.00 2007-04-13 21:29:58.875 103 12360.08 10.07 55421.30 88888.00 2007-04-13 21:29:59.000 103 12360.12 10.12 55421.30 88888.00 2007-04-13 21:29:59.125 103 12360.20 10.10 55421.35 88888.00 2007-04-13 21:29:59.250 103 12360.12 10.07 55421.32 88888.00 2007-04-13 21:29:59.375 103 12360.10 10.10 55421.32 88888.00 2007-04-13 21:29:59.500 103 12360.08 10.12 55421.30 88888.00 2007-04-13 21:29:59.625 103 12360.08 10.07 55421.28 88888.00 2007-04-13 21:29:59.750 103 12360.05 10.12 55421.30 88888.00 2007-04-13 21:29:59.875 103 12360.05 10.12 55421.30 88888.00 2007-04-13 21:30:00.000 103 12360.05 10.07 55421.30 88888.00 2007-04-13 21:30:00.125 103 12360.05 10.05 55421.30 88888.00 2007-04-13 21:30:00.250 103 12359.98 10.05 55421.28 88888.00 2007-04-13 21:30:00.375 103 12360.00 10.05 55421.25 88888.00 2007-04-13 21:30:00.500 103 12360.02 10.05 55421.28 88888.00 2007-04-13 21:30:00.625 103 12360.00 10.03 55421.25 88888.00 2007-04-13 21:30:00.750 103 12360.08 10.05 55421.28 88888.00 2007-04-13 21:30:00.875 103 12360.08 10.05 55421.30 88888.00 2007-04-13 21:30:01.000 103 12360.05 10.05 55421.28 88888.00 2007-04-13 21:30:01.125 103 12360.02 10.00 55421.30 88888.00 2007-04-13 21:30:01.250 103 12360.02 10.00 55421.30 88888.00 2007-04-13 21:30:01.375 103 12360.08 10.05 55421.30 88888.00 2007-04-13 21:30:01.500 103 12360.12 10.07 55421.30 88888.00 2007-04-13 21:30:01.625 103 12360.10 10.03 55421.30 88888.00 2007-04-13 21:30:01.750 103 12360.08 10.03 55421.32 88888.00 2007-04-13 21:30:01.875 103 12360.05 10.03 55421.32 88888.00 2007-04-13 21:30:02.000 103 12360.05 10.07 55421.28 88888.00 2007-04-13 21:30:02.125 103 12360.02 10.07 55421.28 88888.00 2007-04-13 21:30:02.250 103 12359.92 9.95 55421.25 88888.00 2007-04-13 21:30:02.375 103 12359.92 9.93 55421.25 88888.00 2007-04-13 21:30:02.500 103 12360.02 9.97 55421.25 88888.00 2007-04-13 21:30:02.625 103 12360.05 10.03 55421.25 88888.00 2007-04-13 21:30:02.750 103 12360.08 10.07 55421.25 88888.00 2007-04-13 21:30:02.875 103 12360.05 10.05 55421.30 88888.00 2007-04-13 21:30:03.000 103 12360.08 10.00 55421.25 88888.00 2007-04-13 21:30:03.125 103 12360.05 9.95 55421.25 88888.00 2007-04-13 21:30:03.250 103 12359.92 9.95 55421.25 88888.00 2007-04-13 21:30:03.375 103 12359.98 9.95 55421.28 88888.00 2007-04-13 21:30:03.500 103 12360.08 10.00 55421.28 88888.00 2007-04-13 21:30:03.625 103 12360.08 10.05 55421.30 88888.00 2007-04-13 21:30:03.750 103 12360.08 10.03 55421.30 88888.00 2007-04-13 21:30:03.875 103 12360.08 10.03 55421.32 88888.00 2007-04-13 21:30:04.000 103 12360.10 10.00 55421.32 88888.00 2007-04-13 21:30:04.125 103 12360.08 9.97 55421.30 88888.00 2007-04-13 21:30:04.250 103 12360.08 9.95 55421.30 88888.00 2007-04-13 21:30:04.375 103 12360.12 9.93 55421.30 88888.00 2007-04-13 21:30:04.500 103 12360.08 9.95 55421.30 88888.00 2007-04-13 21:30:04.625 103 12360.05 9.95 55421.28 88888.00 2007-04-13 21:30:04.750 103 12360.05 9.97 55421.28 88888.00 2007-04-13 21:30:04.875 103 12360.08 9.95 55421.25 88888.00 2007-04-13 21:30:05.000 103 12360.02 9.93 55421.28 88888.00 2007-04-13 21:30:05.125 103 12360.08 9.97 55421.32 88888.00 2007-04-13 21:30:05.250 103 12360.10 10.00 55421.35 88888.00 2007-04-13 21:30:05.375 103 12360.10 10.00 55421.32 88888.00 2007-04-13 21:30:05.500 103 12360.08 10.03 55421.32 88888.00 2007-04-13 21:30:05.625 103 12360.10 9.97 55421.32 88888.00 2007-04-13 21:30:05.750 103 12360.10 10.00 55421.28 88888.00 2007-04-13 21:30:05.875 103 12360.08 9.97 55421.25 88888.00 2007-04-13 21:30:06.000 103 12360.05 10.00 55421.28 88888.00 2007-04-13 21:30:06.125 103 12360.05 10.03 55421.30 88888.00 2007-04-13 21:30:06.250 103 12360.08 10.03 55421.30 88888.00 2007-04-13 21:30:06.375 103 12360.15 10.00 55421.28 88888.00 2007-04-13 21:30:06.500 103 12360.17 9.97 55421.28 88888.00 2007-04-13 21:30:06.625 103 12360.15 9.95 55421.28 88888.00 2007-04-13 21:30:06.750 103 12360.17 9.95 55421.28 88888.00 2007-04-13 21:30:06.875 103 12360.15 9.97 55421.28 88888.00 2007-04-13 21:30:07.000 103 12360.17 10.00 55421.25 88888.00 2007-04-13 21:30:07.125 103 12360.15 9.97 55421.25 88888.00 2007-04-13 21:30:07.250 103 12360.12 10.00 55421.28 88888.00 2007-04-13 21:30:07.375 103 12360.12 9.97 55421.30 88888.00 2007-04-13 21:30:07.500 103 12360.12 9.95 55421.30 88888.00 2007-04-13 21:30:07.625 103 12360.12 10.00 55421.32 88888.00 2007-04-13 21:30:07.750 103 12360.08 10.03 55421.32 88888.00 2007-04-13 21:30:07.875 103 12359.98 10.00 55421.32 88888.00 2007-04-13 21:30:08.000 103 12360.02 9.97 55421.30 88888.00 2007-04-13 21:30:08.125 103 12360.10 10.03 55421.32 88888.00 2007-04-13 21:30:08.250 103 12360.05 9.95 55421.28 88888.00 2007-04-13 21:30:08.375 103 12360.05 9.90 55421.28 88888.00 2007-04-13 21:30:08.500 103 12360.10 9.93 55421.30 88888.00 2007-04-13 21:30:08.625 103 12360.12 9.93 55421.30 88888.00 2007-04-13 21:30:08.750 103 12360.10 9.93 55421.28 88888.00 2007-04-13 21:30:08.875 103 12360.02 9.88 55421.28 88888.00 2007-04-13 21:30:09.000 103 12360.08 9.93 55421.25 88888.00 2007-04-13 21:30:09.125 103 12360.15 9.95 55421.28 88888.00 2007-04-13 21:30:09.250 103 12360.17 9.95 55421.30 88888.00 2007-04-13 21:30:09.375 103 12360.15 9.90 55421.28 88888.00 2007-04-13 21:30:09.500 103 12360.08 9.90 55421.28 88888.00 2007-04-13 21:30:09.625 103 12360.02 9.93 55421.28 88888.00 2007-04-13 21:30:09.750 103 12360.05 9.90 55421.28 88888.00 2007-04-13 21:30:09.875 103 12360.05 9.88 55421.28 88888.00 2007-04-13 21:30:10.000 103 12360.05 9.85 55421.25 88888.00 2007-04-13 21:30:10.125 103 12360.02 9.85 55421.28 88888.00 2007-04-13 21:30:10.250 103 12360.02 9.93 55421.30 88888.00 2007-04-13 21:30:10.375 103 12360.10 9.93 55421.30 88888.00 2007-04-13 21:30:10.500 103 12360.08 9.88 55421.28 88888.00 2007-04-13 21:30:10.625 103 12360.02 9.85 55421.25 88888.00 2007-04-13 21:30:10.750 103 12360.05 9.85 55421.28 88888.00 2007-04-13 21:30:10.875 103 12360.12 9.85 55421.30 88888.00 2007-04-13 21:30:11.000 103 12360.08 9.85 55421.25 88888.00 2007-04-13 21:30:11.125 103 12360.08 9.85 55421.25 88888.00 2007-04-13 21:30:11.250 103 12360.00 9.80 55421.25 88888.00 2007-04-13 21:30:11.375 103 12360.00 9.80 55421.28 88888.00 2007-04-13 21:30:11.500 103 12360.02 9.82 55421.30 88888.00 2007-04-13 21:30:11.625 103 12360.08 9.85 55421.32 88888.00 2007-04-13 21:30:11.750 103 12360.02 9.80 55421.28 88888.00 2007-04-13 21:30:11.875 103 12359.95 9.80 55421.25 88888.00 2007-04-13 21:30:12.000 103 12360.02 9.85 55421.25 88888.00 2007-04-13 21:30:12.125 103 12360.02 9.88 55421.28 88888.00 2007-04-13 21:30:12.250 103 12360.10 9.85 55421.30 88888.00 2007-04-13 21:30:12.375 103 12360.15 9.85 55421.30 88888.00 2007-04-13 21:30:12.500 103 12360.17 9.80 55421.28 88888.00 2007-04-13 21:30:12.625 103 12360.15 9.85 55421.28 88888.00 2007-04-13 21:30:12.750 103 12360.12 9.80 55421.25 88888.00 2007-04-13 21:30:12.875 103 12360.08 9.85 55421.28 88888.00 2007-04-13 21:30:13.000 103 12360.05 9.85 55421.25 88888.00 2007-04-13 21:30:13.125 103 12360.05 9.78 55421.25 88888.00 2007-04-13 21:30:13.250 103 12360.08 9.75 55421.25 88888.00 2007-04-13 21:30:13.375 103 12360.12 9.75 55421.25 88888.00 2007-04-13 21:30:13.500 103 12360.12 9.75 55421.28 88888.00 2007-04-13 21:30:13.625 103 12360.08 9.78 55421.25 88888.00 2007-04-13 21:30:13.750 103 12360.05 9.85 55421.25 88888.00 2007-04-13 21:30:13.875 103 12360.00 9.85 55421.28 88888.00 2007-04-13 21:30:14.000 103 12360.02 9.85 55421.25 88888.00 2007-04-13 21:30:14.125 103 12360.00 9.82 55421.22 88888.00 2007-04-13 21:30:14.250 103 12359.98 9.80 55421.25 88888.00 2007-04-13 21:30:14.375 103 12360.08 9.78 55421.22 88888.00 2007-04-13 21:30:14.500 103 12360.10 9.78 55421.28 88888.00 2007-04-13 21:30:14.625 103 12360.00 9.82 55421.28 88888.00 2007-04-13 21:30:14.750 103 12359.98 9.78 55421.22 88888.00 2007-04-13 21:30:14.875 103 12360.08 9.80 55421.25 88888.00 2007-04-13 21:30:15.000 103 12360.10 9.82 55421.25 88888.00 2007-04-13 21:30:15.125 103 12360.10 9.78 55421.28 88888.00 2007-04-13 21:30:15.250 103 12360.15 9.72 55421.28 88888.00 2007-04-13 21:30:15.375 103 12360.17 9.70 55421.25 88888.00 2007-04-13 21:30:15.500 103 12360.10 9.75 55421.25 88888.00 2007-04-13 21:30:15.625 103 12360.08 9.82 55421.30 88888.00 2007-04-13 21:30:15.750 103 12360.02 9.80 55421.30 88888.00 2007-04-13 21:30:15.875 103 12360.08 9.78 55421.28 88888.00 2007-04-13 21:30:16.000 103 12360.10 9.82 55421.25 88888.00 2007-04-13 21:30:16.125 103 12360.05 9.85 55421.28 88888.00 2007-04-13 21:30:16.250 103 12360.08 9.80 55421.28 88888.00 2007-04-13 21:30:16.375 103 12360.10 9.72 55421.25 88888.00 2007-04-13 21:30:16.500 103 12360.12 9.72 55421.28 88888.00 2007-04-13 21:30:16.625 103 12360.10 9.72 55421.28 88888.00 2007-04-13 21:30:16.750 103 12360.05 9.80 55421.25 88888.00 2007-04-13 21:30:16.875 103 12360.12 9.82 55421.25 88888.00 2007-04-13 21:30:17.000 103 12360.12 9.82 55421.28 88888.00 2007-04-13 21:30:17.125 103 12360.08 9.82 55421.32 88888.00 2007-04-13 21:30:17.250 103 12360.05 9.80 55421.30 88888.00 2007-04-13 21:30:17.375 103 12360.10 9.80 55421.28 88888.00 2007-04-13 21:30:17.500 103 12360.12 9.78 55421.28 88888.00 2007-04-13 21:30:17.625 103 12360.17 9.82 55421.25 88888.00 2007-04-13 21:30:17.750 103 12360.20 9.82 55421.28 88888.00 2007-04-13 21:30:17.875 103 12360.15 9.80 55421.28 88888.00 2007-04-13 21:30:18.000 103 12360.12 9.80 55421.25 88888.00 2007-04-13 21:30:18.125 103 12360.15 9.78 55421.25 88888.00 2007-04-13 21:30:18.250 103 12360.15 9.72 55421.28 88888.00 2007-04-13 21:30:18.375 103 12360.23 9.72 55421.25 88888.00 2007-04-13 21:30:18.500 103 12360.17 9.72 55421.22 88888.00 2007-04-13 21:30:18.625 103 12360.15 9.75 55421.22 88888.00 2007-04-13 21:30:18.750 103 12360.12 9.72 55421.28 88888.00 2007-04-13 21:30:18.875 103 12360.15 9.72 55421.28 88888.00 2007-04-13 21:30:19.000 103 12360.20 9.75 55421.25 88888.00 2007-04-13 21:30:19.125 103 12360.25 9.78 55421.28 88888.00 2007-04-13 21:30:19.250 103 12360.27 9.75 55421.28 88888.00 2007-04-13 21:30:19.375 103 12360.27 9.78 55421.28 88888.00 2007-04-13 21:30:19.500 103 12360.25 9.82 55421.22 88888.00 2007-04-13 21:30:19.625 103 12360.25 9.80 55421.20 88888.00 2007-04-13 21:30:19.750 103 12360.27 9.78 55421.22 88888.00 2007-04-13 21:30:19.875 103 12360.17 9.78 55421.22 88888.00 2007-04-13 21:30:20.000 103 12360.10 9.78 55421.22 88888.00 2007-04-13 21:30:20.125 103 12360.12 9.75 55421.22 88888.00 2007-04-13 21:30:20.250 103 12360.08 9.72 55421.20 88888.00 2007-04-13 21:30:20.375 103 12360.05 9.72 55421.20 88888.00 2007-04-13 21:30:20.500 103 12360.08 9.75 55421.22 88888.00 2007-04-13 21:30:20.625 103 12360.12 9.70 55421.20 88888.00 2007-04-13 21:30:20.750 103 12360.10 9.68 55421.20 88888.00 2007-04-13 21:30:20.875 103 12360.12 9.72 55421.22 88888.00 2007-04-13 21:30:21.000 103 12360.12 9.72 55421.18 88888.00 2007-04-13 21:30:21.125 103 12360.15 9.70 55421.20 88888.00 2007-04-13 21:30:21.250 103 12360.15 9.75 55421.22 88888.00 2007-04-13 21:30:21.375 103 12360.20 9.78 55421.22 88888.00 2007-04-13 21:30:21.500 103 12360.15 9.80 55421.25 88888.00 2007-04-13 21:30:21.625 103 12360.15 9.78 55421.22 88888.00 2007-04-13 21:30:21.750 103 12360.17 9.75 55421.18 88888.00 2007-04-13 21:30:21.875 103 12360.17 9.70 55421.15 88888.00 2007-04-13 21:30:22.000 103 12360.17 9.75 55421.18 88888.00 2007-04-13 21:30:22.125 103 12360.20 9.75 55421.15 88888.00 2007-04-13 21:30:22.250 103 12360.15 9.70 55421.18 88888.00 2007-04-13 21:30:22.375 103 12360.23 9.68 55421.20 88888.00 2007-04-13 21:30:22.500 103 12360.30 9.72 55421.22 88888.00 2007-04-13 21:30:22.625 103 12360.33 9.82 55421.25 88888.00 2007-04-13 21:30:22.750 103 12360.27 9.80 55421.25 88888.00 2007-04-13 21:30:22.875 103 12360.30 9.75 55421.25 88888.00 2007-04-13 21:30:23.000 103 12360.35 9.72 55421.18 88888.00 2007-04-13 21:30:23.125 103 12360.33 9.68 55421.18 88888.00 2007-04-13 21:30:23.250 103 12360.35 9.70 55421.22 88888.00 2007-04-13 21:30:23.375 103 12360.40 9.70 55421.22 88888.00 2007-04-13 21:30:23.500 103 12360.45 9.72 55421.25 88888.00 2007-04-13 21:30:23.625 103 12360.48 9.70 55421.22 88888.00 2007-04-13 21:30:23.750 103 12360.42 9.68 55421.18 88888.00 2007-04-13 21:30:23.875 103 12360.40 9.70 55421.22 88888.00 2007-04-13 21:30:24.000 103 12360.42 9.72 55421.22 88888.00 2007-04-13 21:30:24.125 103 12360.38 9.72 55421.25 88888.00 2007-04-13 21:30:24.250 103 12360.33 9.70 55421.20 88888.00 2007-04-13 21:30:24.375 103 12360.40 9.75 55421.25 88888.00 2007-04-13 21:30:24.500 103 12360.38 9.75 55421.20 88888.00 2007-04-13 21:30:24.625 103 12360.35 9.80 55421.20 88888.00 2007-04-13 21:30:24.750 103 12360.38 9.80 55421.22 88888.00 2007-04-13 21:30:24.875 103 12360.42 9.78 55421.22 88888.00 2007-04-13 21:30:25.000 103 12360.48 9.72 55421.20 88888.00 2007-04-13 21:30:25.125 103 12360.40 9.70 55421.18 88888.00 2007-04-13 21:30:25.250 103 12360.40 9.65 55421.18 88888.00 2007-04-13 21:30:25.375 103 12360.45 9.68 55421.15 88888.00 2007-04-13 21:30:25.500 103 12360.33 9.70 55421.15 88888.00 2007-04-13 21:30:25.625 103 12360.30 9.70 55421.15 88888.00 2007-04-13 21:30:25.750 103 12360.38 9.78 55421.18 88888.00 2007-04-13 21:30:25.875 103 12360.38 9.82 55421.22 88888.00 2007-04-13 21:30:26.000 103 12360.38 9.78 55421.22 88888.00 2007-04-13 21:30:26.125 103 12360.35 9.72 55421.18 88888.00 2007-04-13 21:30:26.250 103 12360.35 9.68 55421.15 88888.00 2007-04-13 21:30:26.375 103 12360.38 9.65 55421.18 88888.00 2007-04-13 21:30:26.500 103 12360.38 9.68 55421.15 88888.00 2007-04-13 21:30:26.625 103 12360.38 9.70 55421.15 88888.00 2007-04-13 21:30:26.750 103 12360.35 9.68 55421.18 88888.00 2007-04-13 21:30:26.875 103 12360.38 9.70 55421.18 88888.00 2007-04-13 21:30:27.000 103 12360.42 9.68 55421.15 88888.00 2007-04-13 21:30:27.125 103 12360.42 9.68 55421.12 88888.00 2007-04-13 21:30:27.250 103 12360.40 9.70 55421.12 88888.00 2007-04-13 21:30:27.375 103 12360.45 9.68 55421.12 88888.00 2007-04-13 21:30:27.500 103 12360.48 9.70 55421.12 88888.00 2007-04-13 21:30:27.625 103 12360.45 9.72 55421.10 88888.00 2007-04-13 21:30:27.750 103 12360.48 9.75 55421.15 88888.00 2007-04-13 21:30:27.875 103 12360.45 9.72 55421.12 88888.00 2007-04-13 21:30:28.000 103 12360.42 9.70 55421.12 88888.00 2007-04-13 21:30:28.125 103 12360.45 9.70 55421.15 88888.00 2007-04-13 21:30:28.250 103 12360.40 9.70 55421.10 88888.00 2007-04-13 21:30:28.375 103 12360.30 9.65 55421.10 88888.00 2007-04-13 21:30:28.500 103 12360.27 9.68 55421.12 88888.00 2007-04-13 21:30:28.625 103 12360.38 9.72 55421.18 88888.00 2007-04-13 21:30:28.750 103 12360.35 9.68 55421.18 88888.00 2007-04-13 21:30:28.875 103 12360.40 9.72 55421.15 88888.00 2007-04-13 21:30:29.000 103 12360.42 9.75 55421.12 88888.00 2007-04-13 21:30:29.125 103 12360.48 9.72 55421.15 88888.00 2007-04-13 21:30:29.250 103 12360.48 9.68 55421.10 88888.00 2007-04-13 21:30:29.375 103 12360.45 9.65 55421.12 88888.00 2007-04-13 21:30:29.500 103 12360.42 9.68 55421.12 88888.00 2007-04-13 21:30:29.625 103 12360.45 9.70 55421.15 88888.00 2007-04-13 21:30:29.750 103 12360.52 9.70 55421.15 88888.00 2007-04-13 21:30:29.875 103 12360.50 9.62 55421.10 88888.00 2007-04-13 21:30:30.000 103 12360.42 9.62 55421.10 88888.00 2007-04-13 21:30:30.125 103 12360.45 9.70 55421.15 88888.00 2007-04-13 21:30:30.250 103 12360.42 9.65 55421.10 88888.00 2007-04-13 21:30:30.375 103 12360.52 9.62 55421.10 88888.00 2007-04-13 21:30:30.500 103 12360.60 9.68 55421.10 88888.00 2007-04-13 21:30:30.625 103 12360.62 9.70 55421.10 88888.00 2007-04-13 21:30:30.750 103 12360.58 9.72 55421.12 88888.00 2007-04-13 21:30:30.875 103 12360.58 9.68 55421.12 88888.00 2007-04-13 21:30:31.000 103 12360.58 9.62 55421.12 88888.00 2007-04-13 21:30:31.125 103 12360.55 9.65 55421.12 88888.00 2007-04-13 21:30:31.250 103 12360.58 9.65 55421.10 88888.00 2007-04-13 21:30:31.375 103 12360.50 9.65 55421.15 88888.00 2007-04-13 21:30:31.500 103 12360.50 9.72 55421.15 88888.00 2007-04-13 21:30:31.625 103 12360.50 9.70 55421.12 88888.00 2007-04-13 21:30:31.750 103 12360.52 9.62 55421.12 88888.00 2007-04-13 21:30:31.875 103 12360.62 9.70 55421.15 88888.00 2007-04-13 21:30:32.000 103 12360.65 9.72 55421.15 88888.00 2007-04-13 21:30:32.125 103 12360.62 9.70 55421.12 88888.00 2007-04-13 21:30:32.250 103 12360.58 9.65 55421.12 88888.00 2007-04-13 21:30:32.375 103 12360.62 9.65 55421.12 88888.00 2007-04-13 21:30:32.500 103 12360.62 9.68 55421.10 88888.00 2007-04-13 21:30:32.625 103 12360.60 9.68 55421.07 88888.00 2007-04-13 21:30:32.750 103 12360.58 9.68 55421.07 88888.00 2007-04-13 21:30:32.875 103 12360.58 9.65 55421.10 88888.00 2007-04-13 21:30:33.000 103 12360.58 9.65 55421.07 88888.00 2007-04-13 21:30:33.125 103 12360.62 9.68 55421.10 88888.00 2007-04-13 21:30:33.250 103 12360.65 9.68 55421.12 88888.00 2007-04-13 21:30:33.375 103 12360.67 9.70 55421.10 88888.00 2007-04-13 21:30:33.500 103 12360.67 9.70 55421.10 88888.00 2007-04-13 21:30:33.625 103 12360.70 9.75 55421.05 88888.00 2007-04-13 21:30:33.750 103 12360.65 9.68 55421.05 88888.00 2007-04-13 21:30:33.875 103 12360.60 9.68 55421.05 88888.00 2007-04-13 21:30:34.000 103 12360.62 9.70 55421.03 88888.00 2007-04-13 21:30:34.125 103 12360.62 9.68 55421.05 88888.00 2007-04-13 21:30:34.250 103 12360.60 9.60 55421.07 88888.00 2007-04-13 21:30:34.375 103 12360.65 9.62 55421.07 88888.00 2007-04-13 21:30:34.500 103 12360.62 9.65 55421.07 88888.00 2007-04-13 21:30:34.625 103 12360.67 9.65 55421.07 88888.00 2007-04-13 21:30:34.750 103 12360.70 9.68 55421.07 88888.00 2007-04-13 21:30:34.875 103 12360.77 9.68 55421.10 88888.00 2007-04-13 21:30:35.000 103 12360.73 9.68 55421.10 88888.00 2007-04-13 21:30:35.125 103 12360.70 9.68 55421.07 88888.00 2007-04-13 21:30:35.250 103 12360.67 9.65 55421.07 88888.00 2007-04-13 21:30:35.375 103 12360.70 9.70 55421.10 88888.00 2007-04-13 21:30:35.500 103 12360.75 9.68 55421.10 88888.00 2007-04-13 21:30:35.625 103 12360.75 9.68 55421.10 88888.00 2007-04-13 21:30:35.750 103 12360.77 9.70 55421.12 88888.00 2007-04-13 21:30:35.875 103 12360.77 9.70 55421.10 88888.00 2007-04-13 21:30:36.000 103 12360.77 9.70 55421.03 88888.00 2007-04-13 21:30:36.125 103 12360.75 9.65 55421.05 88888.00 2007-04-13 21:30:36.250 103 12360.75 9.62 55421.07 88888.00 2007-04-13 21:30:36.375 103 12360.80 9.68 55421.05 88888.00 2007-04-13 21:30:36.500 103 12360.83 9.75 55421.05 88888.00 2007-04-13 21:30:36.625 103 12360.85 9.72 55421.03 88888.00 2007-04-13 21:30:36.750 103 12360.85 9.70 55421.07 88888.00 2007-04-13 21:30:36.875 103 12360.80 9.70 55421.05 88888.00 2007-04-13 21:30:37.000 103 12360.80 9.68 55421.03 88888.00 2007-04-13 21:30:37.125 103 12360.83 9.65 55421.05 88888.00 2007-04-13 21:30:37.250 103 12360.73 9.65 55421.05 88888.00 2007-04-13 21:30:37.375 103 12360.75 9.68 55421.05 88888.00 2007-04-13 21:30:37.500 103 12360.83 9.70 55421.03 88888.00 2007-04-13 21:30:37.625 103 12360.83 9.68 55421.03 88888.00 2007-04-13 21:30:37.750 103 12360.83 9.68 55421.03 88888.00 2007-04-13 21:30:37.875 103 12360.83 9.68 55421.00 88888.00 2007-04-13 21:30:38.000 103 12360.83 9.62 55420.97 88888.00 2007-04-13 21:30:38.125 103 12360.80 9.65 55421.00 88888.00 2007-04-13 21:30:38.250 103 12360.83 9.68 55421.05 88888.00 2007-04-13 21:30:38.375 103 12360.95 9.68 55421.05 88888.00 2007-04-13 21:30:38.500 103 12360.90 9.68 55421.05 88888.00 2007-04-13 21:30:38.625 103 12360.83 9.70 55421.05 88888.00 2007-04-13 21:30:38.750 103 12360.83 9.65 55421.03 88888.00 2007-04-13 21:30:38.875 103 12360.85 9.62 55421.05 88888.00 2007-04-13 21:30:39.000 103 12360.83 9.65 55421.05 88888.00 2007-04-13 21:30:39.125 103 12360.85 9.68 55421.03 88888.00 2007-04-13 21:30:39.250 103 12360.83 9.65 55421.05 88888.00 2007-04-13 21:30:39.375 103 12360.90 9.70 55421.07 88888.00 2007-04-13 21:30:39.500 103 12360.95 9.72 55421.07 88888.00 2007-04-13 21:30:39.625 103 12360.98 9.68 55421.07 88888.00 2007-04-13 21:30:39.750 103 12360.98 9.65 55421.03 88888.00 2007-04-13 21:30:39.875 103 12360.95 9.65 55421.00 88888.00 2007-04-13 21:30:40.000 103 12361.00 9.70 55421.05 88888.00 2007-04-13 21:30:40.125 103 12360.98 9.70 55421.05 88888.00 2007-04-13 21:30:40.250 103 12360.85 9.62 55421.05 88888.00 2007-04-13 21:30:40.375 103 12360.95 9.65 55421.05 88888.00 2007-04-13 21:30:40.500 103 12361.05 9.65 55421.03 88888.00 2007-04-13 21:30:40.625 103 12361.05 9.62 55421.03 88888.00 2007-04-13 21:30:40.750 103 12361.05 9.62 55421.05 88888.00 2007-04-13 21:30:40.875 103 12360.98 9.65 55421.05 88888.00 2007-04-13 21:30:41.000 103 12360.90 9.60 55420.97 88888.00 2007-04-13 21:30:41.125 103 12360.90 9.60 55421.00 88888.00 2007-04-13 21:30:41.250 103 12360.92 9.60 55421.03 88888.00 2007-04-13 21:30:41.375 103 12360.95 9.65 55421.05 88888.00 2007-04-13 21:30:41.500 103 12361.00 9.70 55421.05 88888.00 2007-04-13 21:30:41.625 103 12360.98 9.70 55421.00 88888.00 2007-04-13 21:30:41.750 103 12360.98 9.62 55420.97 88888.00 2007-04-13 21:30:41.875 103 12361.02 9.62 55421.00 88888.00 2007-04-13 21:30:42.000 103 12361.10 9.65 55421.00 88888.00 2007-04-13 21:30:42.125 103 12361.15 9.65 55421.03 88888.00 2007-04-13 21:30:42.250 103 12361.00 9.65 55421.05 88888.00 2007-04-13 21:30:42.375 103 12360.95 9.65 55420.97 88888.00 2007-04-13 21:30:42.500 103 12360.95 9.62 55420.95 88888.00 2007-04-13 21:30:42.625 103 12361.00 9.57 55420.97 88888.00 2007-04-13 21:30:42.750 103 12360.95 9.60 55421.00 88888.00 2007-04-13 21:30:42.875 103 12360.95 9.57 55421.00 88888.00 2007-04-13 21:30:43.000 103 12360.98 9.57 55420.97 88888.00 2007-04-13 21:30:43.125 103 12361.00 9.60 55420.97 88888.00 2007-04-13 21:30:43.250 103 12361.05 9.62 55421.00 88888.00 2007-04-13 21:30:43.375 103 12361.02 9.62 55420.95 88888.00 2007-04-13 21:30:43.500 103 12361.00 9.68 55420.95 88888.00 2007-04-13 21:30:43.625 103 12361.02 9.65 55421.03 88888.00 2007-04-13 21:30:43.750 103 12361.12 9.68 55421.03 88888.00 2007-04-13 21:30:43.875 103 12361.08 9.65 55421.00 88888.00 2007-04-13 21:30:44.000 103 12361.02 9.62 55420.93 88888.00 2007-04-13 21:30:44.125 103 12361.08 9.62 55420.95 88888.00 2007-04-13 21:30:44.250 103 12361.08 9.57 55420.97 88888.00 2007-04-13 21:30:44.375 103 12361.00 9.57 55420.95 88888.00 2007-04-13 21:30:44.500 103 12361.02 9.62 55420.97 88888.00 2007-04-13 21:30:44.625 103 12361.15 9.62 55420.97 88888.00 2007-04-13 21:30:44.750 103 12361.20 9.68 55421.03 88888.00 2007-04-13 21:30:44.875 103 12361.10 9.68 55421.00 88888.00 2007-04-13 21:30:45.000 103 12361.02 9.62 55420.95 88888.00 2007-04-13 21:30:45.125 103 12361.08 9.65 55420.95 88888.00 2007-04-13 21:30:45.250 103 12361.08 9.65 55420.93 88888.00 2007-04-13 21:30:45.375 103 12361.08 9.75 55420.95 88888.00 2007-04-13 21:30:45.500 103 12361.10 9.78 55420.97 88888.00 2007-04-13 21:30:45.625 103 12361.17 9.72 55420.95 88888.00 2007-04-13 21:30:45.750 103 12361.20 9.65 55420.93 88888.00 2007-04-13 21:30:45.875 103 12361.15 9.70 55420.95 88888.00 2007-04-13 21:30:46.000 103 12361.08 9.68 55420.93 88888.00 2007-04-13 21:30:46.125 103 12361.05 9.68 55420.93 88888.00 2007-04-13 21:30:46.250 103 12361.23 9.70 55420.93 88888.00 2007-04-13 21:30:46.375 103 12361.38 9.72 55420.93 88888.00 2007-04-13 21:30:46.500 103 12361.38 9.72 55420.93 88888.00 2007-04-13 21:30:46.625 103 12361.25 9.70 55420.90 88888.00 2007-04-13 21:30:46.750 103 12361.25 9.70 55420.93 88888.00 2007-04-13 21:30:46.875 103 12361.25 9.70 55420.93 88888.00 2007-04-13 21:30:47.000 103 12361.25 9.68 55420.88 88888.00 2007-04-13 21:30:47.125 103 12361.25 9.62 55420.88 88888.00 2007-04-13 21:30:47.250 103 12361.27 9.62 55420.88 88888.00 2007-04-13 21:30:47.375 103 12361.33 9.65 55420.93 88888.00 2007-04-13 21:30:47.500 103 12361.35 9.68 55420.93 88888.00 2007-04-13 21:30:47.625 103 12361.40 9.70 55420.90 88888.00 2007-04-13 21:30:47.750 103 12361.45 9.70 55420.90 88888.00 2007-04-13 21:30:47.875 103 12361.45 9.75 55420.93 88888.00 2007-04-13 21:30:48.000 103 12361.40 9.78 55420.88 88888.00 2007-04-13 21:30:48.125 103 12361.40 9.70 55420.85 88888.00 2007-04-13 21:30:48.250 103 12361.25 9.62 55420.88 88888.00 2007-04-13 21:30:48.375 103 12361.25 9.65 55420.88 88888.00 2007-04-13 21:30:48.500 103 12361.27 9.72 55420.90 88888.00 2007-04-13 21:30:48.625 103 12361.30 9.72 55420.90 88888.00 2007-04-13 21:30:48.750 103 12361.27 9.70 55420.88 88888.00 2007-04-13 21:30:48.875 103 12361.25 9.68 55420.88 88888.00 2007-04-13 21:30:49.000 103 12361.27 9.65 55420.85 88888.00 2007-04-13 21:30:49.125 103 12361.25 9.65 55420.88 88888.00 2007-04-13 21:30:49.250 103 12361.20 9.65 55420.85 88888.00 2007-04-13 21:30:49.375 103 12361.23 9.68 55420.85 88888.00 2007-04-13 21:30:49.500 103 12361.30 9.70 55420.88 88888.00 2007-04-13 21:30:49.625 103 12361.35 9.72 55420.85 88888.00 2007-04-13 21:30:49.750 103 12361.30 9.72 55420.85 88888.00 2007-04-13 21:30:49.875 103 12361.25 9.75 55420.85 88888.00 2007-04-13 21:30:50.000 103 12361.27 9.72 55420.85 88888.00 2007-04-13 21:30:50.125 103 12361.25 9.70 55420.85 88888.00 2007-04-13 21:30:50.250 103 12361.27 9.70 55420.88 88888.00 2007-04-13 21:30:50.375 103 12361.38 9.70 55420.88 88888.00 2007-04-13 21:30:50.500 103 12361.42 9.75 55420.90 88888.00 2007-04-13 21:30:50.625 103 12361.40 9.72 55420.90 88888.00 2007-04-13 21:30:50.750 103 12361.35 9.68 55420.90 88888.00 2007-04-13 21:30:50.875 103 12361.40 9.62 55420.90 88888.00 2007-04-13 21:30:51.000 103 12361.50 9.65 55420.90 88888.00 2007-04-13 21:30:51.125 103 12361.50 9.70 55420.93 88888.00 2007-04-13 21:30:51.250 103 12361.42 9.72 55420.90 88888.00 2007-04-13 21:30:51.375 103 12361.50 9.72 55420.85 88888.00 2007-04-13 21:30:51.500 103 12361.45 9.72 55420.88 88888.00 2007-04-13 21:30:51.625 103 12361.45 9.70 55420.85 88888.00 2007-04-13 21:30:51.750 103 12361.42 9.68 55420.85 88888.00 2007-04-13 21:30:51.875 103 12361.45 9.70 55420.88 88888.00 2007-04-13 21:30:52.000 103 12361.48 9.72 55420.88 88888.00 2007-04-13 21:30:52.125 103 12361.50 9.72 55420.85 88888.00 2007-04-13 21:30:52.250 103 12361.52 9.78 55420.88 88888.00 2007-04-13 21:30:52.375 103 12361.50 9.75 55420.85 88888.00 2007-04-13 21:30:52.500 103 12361.40 9.68 55420.88 88888.00 2007-04-13 21:30:52.625 103 12361.42 9.70 55420.88 88888.00 2007-04-13 21:30:52.750 103 12361.50 9.72 55420.90 88888.00 2007-04-13 21:30:52.875 103 12361.50 9.70 55420.93 88888.00 2007-04-13 21:30:53.000 103 12361.50 9.75 55420.88 88888.00 2007-04-13 21:30:53.125 103 12361.52 9.75 55420.88 88888.00 2007-04-13 21:30:53.250 103 12361.52 9.72 55420.88 88888.00 2007-04-13 21:30:53.375 103 12361.55 9.78 55420.88 88888.00 2007-04-13 21:30:53.500 103 12361.55 9.80 55420.88 88888.00 2007-04-13 21:30:53.625 103 12361.60 9.72 55420.85 88888.00 2007-04-13 21:30:53.750 103 12361.65 9.70 55420.85 88888.00 2007-04-13 21:30:53.875 103 12361.60 9.72 55420.88 88888.00 2007-04-13 21:30:54.000 103 12361.58 9.75 55420.88 88888.00 2007-04-13 21:30:54.125 103 12361.58 9.68 55420.85 88888.00 2007-04-13 21:30:54.250 103 12361.48 9.65 55420.82 88888.00 2007-04-13 21:30:54.375 103 12361.48 9.72 55420.88 88888.00 2007-04-13 21:30:54.500 103 12361.52 9.75 55420.85 88888.00 2007-04-13 21:30:54.625 103 12361.52 9.68 55420.82 88888.00 2007-04-13 21:30:54.750 103 12361.45 9.62 55420.82 88888.00 2007-04-13 21:30:54.875 103 12361.48 9.68 55420.82 88888.00 2007-04-13 21:30:55.000 103 12361.55 9.72 55420.85 88888.00 2007-04-13 21:30:55.125 103 12361.58 9.75 55420.85 88888.00 2007-04-13 21:30:55.250 103 12361.58 9.75 55420.85 88888.00 2007-04-13 21:30:55.375 103 12361.60 9.72 55420.85 88888.00 2007-04-13 21:30:55.500 103 12361.52 9.72 55420.82 88888.00 2007-04-13 21:30:55.625 103 12361.48 9.65 55420.82 88888.00 2007-04-13 21:30:55.750 103 12361.52 9.60 55420.80 88888.00 2007-04-13 21:30:55.875 103 12361.55 9.65 55420.82 88888.00 2007-04-13 21:30:56.000 103 12361.55 9.68 55420.82 88888.00 2007-04-13 21:30:56.125 103 12361.58 9.68 55420.85 88888.00 2007-04-13 21:30:56.250 103 12361.67 9.70 55420.82 88888.00 2007-04-13 21:30:56.375 103 12361.65 9.72 55420.82 88888.00 2007-04-13 21:30:56.500 103 12361.62 9.70 55420.82 88888.00 2007-04-13 21:30:56.625 103 12361.62 9.65 55420.80 88888.00 2007-04-13 21:30:56.750 103 12361.60 9.68 55420.82 88888.00 2007-04-13 21:30:56.875 103 12361.60 9.72 55420.82 88888.00 2007-04-13 21:30:57.000 103 12361.55 9.75 55420.82 88888.00 2007-04-13 21:30:57.125 103 12361.58 9.72 55420.82 88888.00 2007-04-13 21:30:57.250 103 12361.58 9.65 55420.80 88888.00 2007-04-13 21:30:57.375 103 12361.55 9.68 55420.78 88888.00 2007-04-13 21:30:57.500 103 12361.50 9.72 55420.78 88888.00 2007-04-13 21:30:57.625 103 12361.60 9.72 55420.80 88888.00 2007-04-13 21:30:57.750 103 12361.65 9.70 55420.82 88888.00 2007-04-13 21:30:57.875 103 12361.67 9.62 55420.80 88888.00 2007-04-13 21:30:58.000 103 12361.65 9.68 55420.82 88888.00 2007-04-13 21:30:58.125 103 12361.60 9.68 55420.80 88888.00 2007-04-13 21:30:58.250 103 12361.52 9.68 55420.80 88888.00 2007-04-13 21:30:58.375 103 12361.50 9.72 55420.85 88888.00 2007-04-13 21:30:58.500 103 12361.55 9.75 55420.88 88888.00 2007-04-13 21:30:58.625 103 12361.65 9.72 55420.90 88888.00 2007-04-13 21:30:58.750 103 12361.65 9.72 55420.88 88888.00 2007-04-13 21:30:58.875 103 12361.62 9.72 55420.85 88888.00 2007-04-13 21:30:59.000 103 12361.65 9.70 55420.85 88888.00 2007-04-13 21:30:59.125 103 12361.73 9.78 55420.90 88888.00 2007-04-13 21:30:59.250 103 12361.70 9.72 55420.90 88888.00 2007-04-13 21:30:59.375 103 12361.70 9.68 55420.85 88888.00 2007-04-13 21:30:59.500 103 12361.70 9.68 55420.88 88888.00 2007-04-13 21:30:59.625 103 12361.67 9.68 55420.85 88888.00 2007-04-13 21:30:59.750 103 12361.65 9.70 55420.88 88888.00 2007-04-13 21:30:59.875 103 12361.67 9.72 55420.88 88888.00 2007-04-13 21:31:00.000 103 12361.67 9.70 55420.85 88888.00 2007-04-13 21:31:00.125 103 12361.70 9.68 55420.85 88888.00 2007-04-13 21:31:00.250 103 12361.67 9.70 55420.88 88888.00 2007-04-13 21:31:00.375 103 12361.65 9.75 55420.85 88888.00 2007-04-13 21:31:00.500 103 12361.65 9.75 55420.85 88888.00 2007-04-13 21:31:00.625 103 12361.65 9.70 55420.88 88888.00 2007-04-13 21:31:00.750 103 12361.70 9.70 55420.88 88888.00 2007-04-13 21:31:00.875 103 12361.70 9.75 55420.88 88888.00 2007-04-13 21:31:01.000 103 12361.62 9.68 55420.85 88888.00 2007-04-13 21:31:01.125 103 12361.58 9.65 55420.85 88888.00 2007-04-13 21:31:01.250 103 12361.65 9.62 55420.80 88888.00 2007-04-13 21:31:01.375 103 12361.70 9.62 55420.80 88888.00 2007-04-13 21:31:01.500 103 12361.67 9.68 55420.82 88888.00 2007-04-13 21:31:01.625 103 12361.67 9.70 55420.85 88888.00 2007-04-13 21:31:01.750 103 12361.75 9.72 55420.88 88888.00 2007-04-13 21:31:01.875 103 12361.75 9.75 55420.88 88888.00 2007-04-13 21:31:02.000 103 12361.70 9.72 55420.82 88888.00 2007-04-13 21:31:02.125 103 12361.67 9.70 55420.82 88888.00 2007-04-13 21:31:02.250 103 12361.58 9.68 55420.82 88888.00 2007-04-13 21:31:02.375 103 12361.60 9.60 55420.80 88888.00 2007-04-13 21:31:02.500 103 12361.65 9.65 55420.80 88888.00 2007-04-13 21:31:02.625 103 12361.67 9.62 55420.78 88888.00 2007-04-13 21:31:02.750 103 12361.65 9.60 55420.80 88888.00 2007-04-13 21:31:02.875 103 12361.65 9.65 55420.82 88888.00 2007-04-13 21:31:03.000 103 12361.62 9.65 55420.82 88888.00 2007-04-13 21:31:03.125 103 12361.65 9.68 55420.85 88888.00 2007-04-13 21:31:03.250 103 12361.62 9.70 55420.85 88888.00 2007-04-13 21:31:03.375 103 12361.65 9.70 55420.85 88888.00 2007-04-13 21:31:03.500 103 12361.67 9.68 55420.85 88888.00 2007-04-13 21:31:03.625 103 12361.65 9.65 55420.82 88888.00 2007-04-13 21:31:03.750 103 12361.60 9.65 55420.82 88888.00 2007-04-13 21:31:03.875 103 12361.58 9.62 55420.85 88888.00 2007-04-13 21:31:04.000 103 12361.65 9.65 55420.88 88888.00 2007-04-13 21:31:04.125 103 12361.67 9.70 55420.85 88888.00 2007-04-13 21:31:04.250 103 12361.70 9.72 55420.82 88888.00 2007-04-13 21:31:04.375 103 12361.75 9.70 55420.82 88888.00 2007-04-13 21:31:04.500 103 12361.70 9.65 55420.82 88888.00 2007-04-13 21:31:04.625 103 12361.73 9.68 55420.85 88888.00 2007-04-13 21:31:04.750 103 12361.73 9.72 55420.88 88888.00 2007-04-13 21:31:04.875 103 12361.70 9.72 55420.85 88888.00 2007-04-13 21:31:05.000 103 12361.70 9.75 55420.82 88888.00 2007-04-13 21:31:05.125 103 12361.73 9.75 55420.82 88888.00 2007-04-13 21:31:05.250 103 12361.73 9.75 55420.85 88888.00 2007-04-13 21:31:05.375 103 12361.73 9.75 55420.85 88888.00 2007-04-13 21:31:05.500 103 12361.73 9.70 55420.85 88888.00 2007-04-13 21:31:05.625 103 12361.75 9.75 55420.85 88888.00 2007-04-13 21:31:05.750 103 12361.77 9.75 55420.82 88888.00 2007-04-13 21:31:05.875 103 12361.70 9.70 55420.82 88888.00 2007-04-13 21:31:06.000 103 12361.75 9.70 55420.82 88888.00 2007-04-13 21:31:06.125 103 12361.77 9.70 55420.85 88888.00 2007-04-13 21:31:06.250 103 12361.73 9.68 55420.85 88888.00 2007-04-13 21:31:06.375 103 12361.73 9.70 55420.82 88888.00 2007-04-13 21:31:06.500 103 12361.75 9.70 55420.85 88888.00 2007-04-13 21:31:06.625 103 12361.67 9.68 55420.85 88888.00 2007-04-13 21:31:06.750 103 12361.70 9.70 55420.88 88888.00 2007-04-13 21:31:06.875 103 12361.70 9.75 55420.85 88888.00 2007-04-13 21:31:07.000 103 12361.75 9.72 55420.82 88888.00 2007-04-13 21:31:07.125 103 12361.77 9.70 55420.85 88888.00 2007-04-13 21:31:07.250 103 12361.75 9.75 55420.85 88888.00 2007-04-13 21:31:07.375 103 12361.80 9.75 55420.88 88888.00 2007-04-13 21:31:07.500 103 12361.73 9.75 55420.88 88888.00 2007-04-13 21:31:07.625 103 12361.73 9.75 55420.88 88888.00 2007-04-13 21:31:07.750 103 12361.77 9.75 55420.85 88888.00 2007-04-13 21:31:07.875 103 12361.73 9.75 55420.85 88888.00 2007-04-13 21:31:08.000 103 12361.73 9.75 55420.85 88888.00 2007-04-13 21:31:08.125 103 12361.75 9.78 55420.85 88888.00 2007-04-13 21:31:08.250 103 12361.75 9.75 55420.82 88888.00 2007-04-13 21:31:08.375 103 12361.67 9.72 55420.82 88888.00 2007-04-13 21:31:08.500 103 12361.73 9.68 55420.82 88888.00 2007-04-13 21:31:08.625 103 12361.80 9.72 55420.82 88888.00 2007-04-13 21:31:08.750 103 12361.90 9.82 55420.85 88888.00 2007-04-13 21:31:08.875 103 12361.85 9.75 55420.85 88888.00 2007-04-13 21:31:09.000 103 12361.80 9.70 55420.85 88888.00 2007-04-13 21:31:09.125 103 12361.80 9.72 55420.88 88888.00 2007-04-13 21:31:09.250 103 12361.75 9.72 55420.82 88888.00 2007-04-13 21:31:09.375 103 12361.75 9.70 55420.80 88888.00 2007-04-13 21:31:09.500 103 12361.83 9.72 55420.82 88888.00 2007-04-13 21:31:09.625 103 12361.85 9.72 55420.80 88888.00 2007-04-13 21:31:09.750 103 12361.80 9.70 55420.82 88888.00 2007-04-13 21:31:09.875 103 12361.80 9.78 55420.82 88888.00 2007-04-13 21:31:10.000 103 12361.80 9.82 55420.82 88888.00 2007-04-13 21:31:10.125 103 12361.80 9.82 55420.85 88888.00 2007-04-13 21:31:10.250 103 12361.83 9.82 55420.85 88888.00 2007-04-13 21:31:10.375 103 12361.85 9.82 55420.85 88888.00 2007-04-13 21:31:10.500 103 12361.77 9.80 55420.82 88888.00 2007-04-13 21:31:10.625 103 12361.77 9.72 55420.82 88888.00 2007-04-13 21:31:10.750 103 12361.73 9.70 55420.82 88888.00 2007-04-13 21:31:10.875 103 12361.80 9.72 55420.82 88888.00 2007-04-13 21:31:11.000 103 12361.77 9.78 55420.85 88888.00 2007-04-13 21:31:11.125 103 12361.75 9.78 55420.85 88888.00 2007-04-13 21:31:11.250 103 12361.77 9.82 55420.88 88888.00 2007-04-13 21:31:11.375 103 12361.77 9.88 55420.88 88888.00 2007-04-13 21:31:11.500 103 12361.77 9.88 55420.88 88888.00 2007-04-13 21:31:11.625 103 12361.85 9.88 55420.90 88888.00 2007-04-13 21:31:11.750 103 12361.88 9.80 55420.88 88888.00 2007-04-13 21:31:11.875 103 12361.80 9.75 55420.82 88888.00 2007-04-13 21:31:12.000 103 12361.75 9.78 55420.78 88888.00 2007-04-13 21:31:12.125 103 12361.77 9.82 55420.85 88888.00 2007-04-13 21:31:12.250 103 12361.85 9.82 55420.88 88888.00 2007-04-13 21:31:12.375 103 12361.80 9.82 55420.85 88888.00 2007-04-13 21:31:12.500 103 12361.75 9.88 55420.88 88888.00 2007-04-13 21:31:12.625 103 12361.85 9.82 55420.88 88888.00 2007-04-13 21:31:12.750 103 12361.98 9.78 55420.85 88888.00 2007-04-13 21:31:12.875 103 12361.92 9.75 55420.85 88888.00 2007-04-13 21:31:13.000 103 12361.90 9.75 55420.82 88888.00 2007-04-13 21:31:13.125 103 12361.83 9.80 55420.85 88888.00 2007-04-13 21:31:13.250 103 12361.88 9.82 55420.82 88888.00 2007-04-13 21:31:13.375 103 12361.92 9.82 55420.80 88888.00 2007-04-13 21:31:13.500 103 12361.88 9.80 55420.80 88888.00 2007-04-13 21:31:13.625 103 12361.88 9.80 55420.80 88888.00 2007-04-13 21:31:13.750 103 12361.88 9.80 55420.80 88888.00 2007-04-13 21:31:13.875 103 12361.92 9.82 55420.85 88888.00 2007-04-13 21:31:14.000 103 12361.98 9.88 55420.85 88888.00 2007-04-13 21:31:14.125 103 12361.90 9.85 55420.85 88888.00 2007-04-13 21:31:14.250 103 12361.90 9.85 55420.82 88888.00 2007-04-13 21:31:14.375 103 12361.90 9.82 55420.80 88888.00 2007-04-13 21:31:14.500 103 12361.83 9.80 55420.82 88888.00 2007-04-13 21:31:14.625 103 12361.77 9.82 55420.82 88888.00 2007-04-13 21:31:14.750 103 12361.85 9.82 55420.82 88888.00 2007-04-13 21:31:14.875 103 12361.88 9.82 55420.85 88888.00 2007-04-13 21:31:15.000 103 12361.88 9.82 55420.82 88888.00 2007-04-13 21:31:15.125 103 12361.95 9.82 55420.85 88888.00 2007-04-13 21:31:15.250 103 12361.92 9.80 55420.82 88888.00 2007-04-13 21:31:15.375 103 12361.90 9.75 55420.80 88888.00 2007-04-13 21:31:15.500 103 12361.83 9.72 55420.80 88888.00 2007-04-13 21:31:15.625 103 12361.88 9.80 55420.80 88888.00 2007-04-13 21:31:15.750 103 12361.92 9.80 55420.80 88888.00 2007-04-13 21:31:15.875 103 12361.98 9.80 55420.80 88888.00 2007-04-13 21:31:16.000 103 12361.92 9.82 55420.80 88888.00 2007-04-13 21:31:16.125 103 12361.85 9.78 55420.80 88888.00 2007-04-13 21:31:16.250 103 12361.85 9.88 55420.82 88888.00 2007-04-13 21:31:16.375 103 12361.92 9.93 55420.82 88888.00 2007-04-13 21:31:16.500 103 12361.90 9.93 55420.82 88888.00 2007-04-13 21:31:16.625 103 12361.88 9.90 55420.80 88888.00 2007-04-13 21:31:16.750 103 12361.90 9.82 55420.80 88888.00 2007-04-13 21:31:16.875 103 12361.85 9.82 55420.80 88888.00 2007-04-13 21:31:17.000 103 12361.88 9.85 55420.80 88888.00 2007-04-13 21:31:17.125 103 12361.90 9.82 55420.82 88888.00 2007-04-13 21:31:17.250 103 12361.95 9.82 55420.82 88888.00 2007-04-13 21:31:17.375 103 12362.02 9.90 55420.82 88888.00 2007-04-13 21:31:17.500 103 12362.02 9.95 55420.82 88888.00 2007-04-13 21:31:17.625 103 12362.00 9.95 55420.82 88888.00 2007-04-13 21:31:17.750 103 12361.95 9.93 55420.82 88888.00 2007-04-13 21:31:17.875 103 12361.92 9.88 55420.80 88888.00 2007-04-13 21:31:18.000 103 12361.92 9.90 55420.80 88888.00 2007-04-13 21:31:18.125 103 12361.92 9.95 55420.82 88888.00 2007-04-13 21:31:18.250 103 12361.88 9.95 55420.88 88888.00 2007-04-13 21:31:18.375 103 12361.92 9.93 55420.85 88888.00 2007-04-13 21:31:18.500 103 12361.88 9.88 55420.82 88888.00 2007-04-13 21:31:18.625 103 12361.90 9.88 55420.85 88888.00 2007-04-13 21:31:18.750 103 12361.88 9.88 55420.85 88888.00 2007-04-13 21:31:18.875 103 12361.92 9.88 55420.85 88888.00 2007-04-13 21:31:19.000 103 12362.02 9.95 55420.85 88888.00 2007-04-13 21:31:19.125 103 12362.05 9.97 55420.88 88888.00 2007-04-13 21:31:19.250 103 12361.95 9.93 55420.82 88888.00 2007-04-13 21:31:19.375 103 12361.92 9.90 55420.82 88888.00 2007-04-13 21:31:19.500 103 12362.02 9.90 55420.85 88888.00 2007-04-13 21:31:19.625 103 12362.08 9.93 55420.82 88888.00 2007-04-13 21:31:19.750 103 12362.12 9.95 55420.82 88888.00 2007-04-13 21:31:19.875 103 12362.10 9.95 55420.80 88888.00 2007-04-13 21:31:20.000 103 12362.08 9.93 55420.78 88888.00 2007-04-13 21:31:20.125 103 12362.08 9.90 55420.75 88888.00 2007-04-13 21:31:20.250 103 12362.02 9.93 55420.78 88888.00 2007-04-13 21:31:20.375 103 12362.02 9.90 55420.78 88888.00 2007-04-13 21:31:20.500 103 12362.05 9.90 55420.82 88888.00 2007-04-13 21:31:20.625 103 12361.98 9.95 55420.82 88888.00 2007-04-13 21:31:20.750 103 12361.95 9.93 55420.82 88888.00 2007-04-13 21:31:20.875 103 12362.02 9.97 55420.80 88888.00 2007-04-13 21:31:21.000 103 12362.05 9.95 55420.78 88888.00 2007-04-13 21:31:21.125 103 12362.05 9.95 55420.82 88888.00 2007-04-13 21:31:21.250 103 12362.05 9.93 55420.80 88888.00 2007-04-13 21:31:21.375 103 12362.12 10.00 55420.80 88888.00 2007-04-13 21:31:21.500 103 12362.15 10.03 55420.80 88888.00 2007-04-13 21:31:21.625 103 12362.12 10.00 55420.82 88888.00 2007-04-13 21:31:21.750 103 12362.00 9.93 55420.80 88888.00 2007-04-13 21:31:21.875 103 12361.92 9.90 55420.78 88888.00 2007-04-13 21:31:22.000 103 12361.88 9.97 55420.78 88888.00 2007-04-13 21:31:22.125 103 12361.98 10.03 55420.80 88888.00 2007-04-13 21:31:22.250 103 12362.02 9.97 55420.82 88888.00 2007-04-13 21:31:22.375 103 12362.08 9.95 55420.82 88888.00 2007-04-13 21:31:22.500 103 12362.02 9.97 55420.82 88888.00 2007-04-13 21:31:22.625 103 12362.05 10.00 55420.80 88888.00 2007-04-13 21:31:22.750 103 12362.08 10.00 55420.80 88888.00 2007-04-13 21:31:22.875 103 12362.10 10.00 55420.80 88888.00 2007-04-13 21:31:23.000 103 12362.10 10.00 55420.82 88888.00 2007-04-13 21:31:23.125 103 12362.08 10.05 55420.85 88888.00 2007-04-13 21:31:23.250 103 12362.00 9.95 55420.80 88888.00 2007-04-13 21:31:23.375 103 12362.00 9.93 55420.78 88888.00 2007-04-13 21:31:23.500 103 12362.08 9.97 55420.80 88888.00 2007-04-13 21:31:23.625 103 12362.02 9.97 55420.82 88888.00 2007-04-13 21:31:23.750 103 12362.00 9.95 55420.82 88888.00 2007-04-13 21:31:23.875 103 12362.02 9.88 55420.80 88888.00 2007-04-13 21:31:24.000 103 12362.02 9.95 55420.78 88888.00 2007-04-13 21:31:24.125 103 12362.02 9.97 55420.80 88888.00 2007-04-13 21:31:24.250 103 12362.00 9.93 55420.78 88888.00 2007-04-13 21:31:24.375 103 12362.05 9.93 55420.78 88888.00 2007-04-13 21:31:24.500 103 12362.08 9.97 55420.80 88888.00 2007-04-13 21:31:24.625 103 12362.10 9.97 55420.80 88888.00 2007-04-13 21:31:24.750 103 12362.10 10.00 55420.82 88888.00 2007-04-13 21:31:24.875 103 12362.05 9.95 55420.80 88888.00 2007-04-13 21:31:25.000 103 12362.02 9.88 55420.80 88888.00 2007-04-13 21:31:25.125 103 12362.08 9.95 55420.80 88888.00 2007-04-13 21:31:25.250 103 12362.08 10.00 55420.78 88888.00 2007-04-13 21:31:25.375 103 12362.12 10.00 55420.75 88888.00 2007-04-13 21:31:25.500 103 12362.15 9.97 55420.80 88888.00 2007-04-13 21:31:25.625 103 12362.17 9.95 55420.78 88888.00 2007-04-13 21:31:25.750 103 12362.08 9.90 55420.72 88888.00 2007-04-13 21:31:25.875 103 12361.98 9.88 55420.72 88888.00 2007-04-13 21:31:26.000 103 12362.00 9.93 55420.72 88888.00 2007-04-13 21:31:26.125 103 12362.08 9.95 55420.80 88888.00 2007-04-13 21:31:26.250 103 12362.08 9.85 55420.72 88888.00 2007-04-13 21:31:26.375 103 12362.10 9.90 55420.75 88888.00 2007-04-13 21:31:26.500 103 12362.10 9.93 55420.78 88888.00 2007-04-13 21:31:26.625 103 12362.10 9.97 55420.78 88888.00 2007-04-13 21:31:26.750 103 12362.15 9.97 55420.80 88888.00 2007-04-13 21:31:26.875 103 12362.17 9.95 55420.80 88888.00 2007-04-13 21:31:27.000 103 12362.15 9.90 55420.80 88888.00 2007-04-13 21:31:27.125 103 12362.17 9.93 55420.82 88888.00 2007-04-13 21:31:27.250 103 12362.08 9.93 55420.80 88888.00 2007-04-13 21:31:27.375 103 12362.05 9.90 55420.78 88888.00 2007-04-13 21:31:27.500 103 12362.08 9.95 55420.78 88888.00 2007-04-13 21:31:27.625 103 12362.10 9.95 55420.78 88888.00 2007-04-13 21:31:27.750 103 12362.08 9.93 55420.78 88888.00 2007-04-13 21:31:27.875 103 12362.05 9.90 55420.78 88888.00 2007-04-13 21:31:28.000 103 12362.02 9.90 55420.78 88888.00 2007-04-13 21:31:28.125 103 12362.08 9.95 55420.80 88888.00 2007-04-13 21:31:28.250 103 12362.15 9.95 55420.82 88888.00 2007-04-13 21:31:28.375 103 12362.25 9.97 55420.80 88888.00 2007-04-13 21:31:28.500 103 12362.20 9.93 55420.80 88888.00 2007-04-13 21:31:28.625 103 12362.17 9.93 55420.80 88888.00 2007-04-13 21:31:28.750 103 12362.23 9.93 55420.80 88888.00 2007-04-13 21:31:28.875 103 12362.20 9.97 55420.80 88888.00 2007-04-13 21:31:29.000 103 12362.15 9.95 55420.80 88888.00 2007-04-13 21:31:29.125 103 12362.08 9.88 55420.78 88888.00 2007-04-13 21:31:29.250 103 12362.02 9.80 55420.78 88888.00 2007-04-13 21:31:29.375 103 12362.08 9.82 55420.78 88888.00 2007-04-13 21:31:29.500 103 12362.05 9.82 55420.78 88888.00 2007-04-13 21:31:29.625 103 12362.05 9.88 55420.78 88888.00 2007-04-13 21:31:29.750 103 12362.15 9.90 55420.80 88888.00 2007-04-13 21:31:29.875 103 12362.17 9.90 55420.80 88888.00 2007-04-13 21:31:30.000 103 12362.08 9.90 55420.75 88888.00 2007-04-13 21:31:30.125 103 12362.05 9.93 55420.80 88888.00 2007-04-13 21:31:30.250 103 12362.08 9.90 55420.82 88888.00 2007-04-13 21:31:30.375 103 12362.15 9.88 55420.80 88888.00 2007-04-13 21:31:30.500 103 12362.08 9.82 55420.82 88888.00 2007-04-13 21:31:30.625 103 12362.02 9.80 55420.80 88888.00 2007-04-13 21:31:30.750 103 12362.08 9.85 55420.80 88888.00 2007-04-13 21:31:30.875 103 12362.10 9.88 55420.80 88888.00 2007-04-13 21:31:31.000 103 12362.10 9.85 55420.80 88888.00 2007-04-13 21:31:31.125 103 12362.17 9.85 55420.80 88888.00 2007-04-13 21:31:31.250 103 12362.15 9.88 55420.82 88888.00 2007-04-13 21:31:31.375 103 12362.15 9.90 55420.82 88888.00 2007-04-13 21:31:31.500 103 12362.17 9.88 55420.82 88888.00 2007-04-13 21:31:31.625 103 12362.10 9.82 55420.82 88888.00 2007-04-13 21:31:31.750 103 12362.17 9.85 55420.82 88888.00 2007-04-13 21:31:31.875 103 12362.20 9.85 55420.82 88888.00 2007-04-13 21:31:32.000 103 12362.17 9.82 55420.78 88888.00 2007-04-13 21:31:32.125 103 12362.12 9.88 55420.82 88888.00 2007-04-13 21:31:32.250 103 12362.12 9.85 55420.82 88888.00 2007-04-13 21:31:32.375 103 12362.15 9.85 55420.78 88888.00 2007-04-13 21:31:32.500 103 12362.17 9.85 55420.80 88888.00 2007-04-13 21:31:32.625 103 12362.20 9.85 55420.80 88888.00 2007-04-13 21:31:32.750 103 12362.20 9.90 55420.80 88888.00 2007-04-13 21:31:32.875 103 12362.17 9.82 55420.78 88888.00 2007-04-13 21:31:33.000 103 12362.08 9.82 55420.75 88888.00 2007-04-13 21:31:33.125 103 12362.12 9.85 55420.78 88888.00 2007-04-13 21:31:33.250 103 12362.12 9.80 55420.80 88888.00 2007-04-13 21:31:33.375 103 12362.12 9.80 55420.78 88888.00 2007-04-13 21:31:33.500 103 12362.20 9.88 55420.80 88888.00 2007-04-13 21:31:33.625 103 12362.15 9.80 55420.80 88888.00 2007-04-13 21:31:33.750 103 12362.02 9.80 55420.78 88888.00 2007-04-13 21:31:33.875 103 12362.05 9.85 55420.75 88888.00 2007-04-13 21:31:34.000 103 12362.12 9.80 55420.75 88888.00 2007-04-13 21:31:34.125 103 12362.17 9.88 55420.78 88888.00 2007-04-13 21:31:34.250 103 12362.20 9.88 55420.80 88888.00 2007-04-13 21:31:34.375 103 12362.17 9.85 55420.78 88888.00 2007-04-13 21:31:34.500 103 12362.10 9.82 55420.75 88888.00 2007-04-13 21:31:34.625 103 12362.12 9.85 55420.78 88888.00 2007-04-13 21:31:34.750 103 12362.12 9.80 55420.78 88888.00 2007-04-13 21:31:34.875 103 12362.10 9.80 55420.80 88888.00 2007-04-13 21:31:35.000 103 12362.12 9.82 55420.78 88888.00 2007-04-13 21:31:35.125 103 12362.17 9.82 55420.75 88888.00 2007-04-13 21:31:35.250 103 12362.20 9.82 55420.78 88888.00 2007-04-13 21:31:35.375 103 12362.17 9.82 55420.78 88888.00 2007-04-13 21:31:35.500 103 12362.17 9.88 55420.80 88888.00 2007-04-13 21:31:35.625 103 12362.15 9.88 55420.80 88888.00 2007-04-13 21:31:35.750 103 12362.02 9.82 55420.78 88888.00 2007-04-13 21:31:35.875 103 12362.08 9.88 55420.80 88888.00 2007-04-13 21:31:36.000 103 12362.12 9.88 55420.80 88888.00 2007-04-13 21:31:36.125 103 12362.17 9.82 55420.78 88888.00 2007-04-13 21:31:36.250 103 12362.15 9.82 55420.80 88888.00 2007-04-13 21:31:36.375 103 12362.17 9.82 55420.80 88888.00 2007-04-13 21:31:36.500 103 12362.15 9.85 55420.80 88888.00 2007-04-13 21:31:36.625 103 12362.12 9.90 55420.82 88888.00 2007-04-13 21:31:36.750 103 12362.12 9.85 55420.82 88888.00 2007-04-13 21:31:36.875 103 12362.20 9.82 55420.82 88888.00 2007-04-13 21:31:37.000 103 12362.15 9.85 55420.80 88888.00 2007-04-13 21:31:37.125 103 12362.15 9.82 55420.78 88888.00 2007-04-13 21:31:37.250 103 12362.17 9.82 55420.78 88888.00 2007-04-13 21:31:37.375 103 12362.12 9.85 55420.78 88888.00 2007-04-13 21:31:37.500 103 12362.12 9.88 55420.78 88888.00 2007-04-13 21:31:37.625 103 12362.10 9.85 55420.78 88888.00 2007-04-13 21:31:37.750 103 12362.12 9.88 55420.80 88888.00 2007-04-13 21:31:37.875 103 12362.12 9.90 55420.80 88888.00 2007-04-13 21:31:38.000 103 12362.12 9.93 55420.82 88888.00 2007-04-13 21:31:38.125 103 12362.10 9.95 55420.82 88888.00 2007-04-13 21:31:38.250 103 12362.00 9.85 55420.80 88888.00 2007-04-13 21:31:38.375 103 12362.12 9.90 55420.82 88888.00 2007-04-13 21:31:38.500 103 12362.20 9.97 55420.85 88888.00 2007-04-13 21:31:38.625 103 12362.23 9.95 55420.82 88888.00 2007-04-13 21:31:38.750 103 12362.25 9.88 55420.78 88888.00 2007-04-13 21:31:38.875 103 12362.15 9.82 55420.78 88888.00 2007-04-13 21:31:39.000 103 12362.02 9.80 55420.78 88888.00 2007-04-13 21:31:39.125 103 12362.05 9.82 55420.80 88888.00 2007-04-13 21:31:39.250 103 12362.10 9.82 55420.82 88888.00 2007-04-13 21:31:39.375 103 12362.08 9.80 55420.80 88888.00 2007-04-13 21:31:39.500 103 12362.02 9.82 55420.82 88888.00 2007-04-13 21:31:39.625 103 12362.00 9.85 55420.82 88888.00 2007-04-13 21:31:39.750 103 12362.02 9.88 55420.85 88888.00 2007-04-13 21:31:39.875 103 12361.95 9.88 55420.82 88888.00 2007-04-13 21:31:40.000 103 12361.95 9.88 55420.82 88888.00 2007-04-13 21:31:40.125 103 12362.02 9.88 55420.85 88888.00 2007-04-13 21:31:40.250 103 12362.10 9.95 55420.85 88888.00 2007-04-13 21:31:40.375 103 12362.10 9.95 55420.82 88888.00 2007-04-13 21:31:40.500 103 12362.02 9.82 55420.80 88888.00 2007-04-13 21:31:40.625 103 12362.00 9.88 55420.80 88888.00 2007-04-13 21:31:40.750 103 12362.05 9.90 55420.80 88888.00 2007-04-13 21:31:40.875 103 12362.12 9.88 55420.80 88888.00 2007-04-13 21:31:41.000 103 12362.15 9.88 55420.82 88888.00 2007-04-13 21:31:41.125 103 12362.15 9.85 55420.82 88888.00 2007-04-13 21:31:41.250 103 12362.15 9.85 55420.80 88888.00 2007-04-13 21:31:41.375 103 12362.15 9.88 55420.78 88888.00 2007-04-13 21:31:41.500 103 12362.12 9.93 55420.80 88888.00 2007-04-13 21:31:41.625 103 12362.20 9.93 55420.80 88888.00 2007-04-13 21:31:41.750 103 12362.17 9.90 55420.80 88888.00 2007-04-13 21:31:41.875 103 12362.12 9.88 55420.82 88888.00 2007-04-13 21:31:42.000 103 12362.10 9.85 55420.80 88888.00 2007-04-13 21:31:42.125 103 12362.08 9.85 55420.80 88888.00 2007-04-13 21:31:42.250 103 12362.02 9.85 55420.80 88888.00 2007-04-13 21:31:42.375 103 12362.08 9.88 55420.80 88888.00 2007-04-13 21:31:42.500 103 12362.02 9.85 55420.78 88888.00 2007-04-13 21:31:42.625 103 12362.02 9.82 55420.78 88888.00 2007-04-13 21:31:42.750 103 12362.05 9.85 55420.80 88888.00 2007-04-13 21:31:42.875 103 12362.10 9.90 55420.85 88888.00 2007-04-13 21:31:43.000 103 12362.12 9.90 55420.85 88888.00 2007-04-13 21:31:43.125 103 12362.08 9.90 55420.82 88888.00 2007-04-13 21:31:43.250 103 12362.05 9.85 55420.82 88888.00 2007-04-13 21:31:43.375 103 12362.08 9.85 55420.82 88888.00 2007-04-13 21:31:43.500 103 12362.02 9.82 55420.82 88888.00 2007-04-13 21:31:43.625 103 12362.12 9.85 55420.82 88888.00 2007-04-13 21:31:43.750 103 12362.20 9.90 55420.85 88888.00 2007-04-13 21:31:43.875 103 12362.20 9.95 55420.85 88888.00 2007-04-13 21:31:44.000 103 12362.17 9.95 55420.80 88888.00 2007-04-13 21:31:44.125 103 12362.20 9.88 55420.80 88888.00 2007-04-13 21:31:44.250 103 12362.12 9.82 55420.75 88888.00 2007-04-13 21:31:44.375 103 12362.10 9.82 55420.75 88888.00 2007-04-13 21:31:44.500 103 12362.08 9.82 55420.75 88888.00 2007-04-13 21:31:44.625 103 12362.08 9.85 55420.78 88888.00 2007-04-13 21:31:44.750 103 12362.02 9.88 55420.78 88888.00 2007-04-13 21:31:44.875 103 12362.00 9.85 55420.80 88888.00 2007-04-13 21:31:45.000 103 12361.98 9.82 55420.80 88888.00 2007-04-13 21:31:45.125 103 12362.08 9.88 55420.85 88888.00 2007-04-13 21:31:45.250 103 12362.05 9.85 55420.82 88888.00 2007-04-13 21:31:45.375 103 12362.05 9.88 55420.82 88888.00 2007-04-13 21:31:45.500 103 12362.00 9.85 55420.82 88888.00 2007-04-13 21:31:45.625 103 12362.05 9.82 55420.85 88888.00 2007-04-13 21:31:45.750 103 12362.10 9.85 55420.88 88888.00 2007-04-13 21:31:45.875 103 12362.23 9.90 55420.88 88888.00 2007-04-13 21:31:46.000 103 12362.23 9.90 55420.85 88888.00 2007-04-13 21:31:46.125 103 12362.10 9.82 55420.85 88888.00 2007-04-13 21:31:46.250 103 12362.00 9.80 55420.82 88888.00 2007-04-13 21:31:46.375 103 12362.02 9.82 55420.82 88888.00 2007-04-13 21:31:46.500 103 12362.08 9.88 55420.85 88888.00 2007-04-13 21:31:46.625 103 12362.05 9.90 55420.82 88888.00 2007-04-13 21:31:46.750 103 12362.10 9.93 55420.88 88888.00 2007-04-13 21:31:46.875 103 12362.15 9.88 55420.85 88888.00 2007-04-13 21:31:47.000 103 12362.12 9.82 55420.82 88888.00 2007-04-13 21:31:47.125 103 12362.12 9.82 55420.82 88888.00 2007-04-13 21:31:47.250 103 12362.08 9.85 55420.80 88888.00 2007-04-13 21:31:47.375 103 12362.15 9.90 55420.82 88888.00 2007-04-13 21:31:47.500 103 12362.17 9.90 55420.82 88888.00 2007-04-13 21:31:47.625 103 12362.15 9.88 55420.80 88888.00 2007-04-13 21:31:47.750 103 12362.08 9.88 55420.80 88888.00 2007-04-13 21:31:47.875 103 12362.08 9.88 55420.82 88888.00 2007-04-13 21:31:48.000 103 12362.20 9.97 55420.82 88888.00 2007-04-13 21:31:48.125 103 12362.25 9.97 55420.85 88888.00 2007-04-13 21:31:48.250 103 12362.17 9.88 55420.82 88888.00 2007-04-13 21:31:48.375 103 12362.08 9.88 55420.82 88888.00 2007-04-13 21:31:48.500 103 12362.05 9.93 55420.85 88888.00 2007-04-13 21:31:48.625 103 12362.05 9.90 55420.85 88888.00 2007-04-13 21:31:48.750 103 12362.12 9.93 55420.88 88888.00 2007-04-13 21:31:48.875 103 12362.17 9.90 55420.88 88888.00 2007-04-13 21:31:49.000 103 12362.25 9.85 55420.85 88888.00 2007-04-13 21:31:49.125 103 12362.17 9.85 55420.85 88888.00 2007-04-13 21:31:49.250 103 12362.17 9.85 55420.88 88888.00 2007-04-13 21:31:49.375 103 12362.12 9.85 55420.90 88888.00 2007-04-13 21:31:49.500 103 12362.05 9.88 55420.90 88888.00 2007-04-13 21:31:49.625 103 12362.02 9.90 55420.88 88888.00 2007-04-13 21:31:49.750 103 12362.08 9.90 55420.88 88888.00 2007-04-13 21:31:49.875 103 12362.08 9.90 55420.88 88888.00 2007-04-13 21:31:50.000 103 12362.10 9.88 55420.88 88888.00 2007-04-13 21:31:50.125 103 12362.12 9.85 55420.93 88888.00 2007-04-13 21:31:50.250 103 12362.17 9.88 55420.93 88888.00 2007-04-13 21:31:50.375 103 12362.17 9.85 55420.93 88888.00 2007-04-13 21:31:50.500 103 12362.10 9.80 55420.90 88888.00 2007-04-13 21:31:50.625 103 12362.12 9.78 55420.90 88888.00 2007-04-13 21:31:50.750 103 12362.20 9.82 55420.90 88888.00 2007-04-13 21:31:50.875 103 12362.20 9.88 55420.90 88888.00 2007-04-13 21:31:51.000 103 12362.17 9.85 55420.88 88888.00 2007-04-13 21:31:51.125 103 12362.17 9.82 55420.88 88888.00 2007-04-13 21:31:51.250 103 12362.15 9.80 55420.88 88888.00 2007-04-13 21:31:51.375 103 12362.15 9.80 55420.90 88888.00 2007-04-13 21:31:51.500 103 12362.20 9.85 55420.90 88888.00 2007-04-13 21:31:51.625 103 12362.20 9.80 55420.93 88888.00 2007-04-13 21:31:51.750 103 12362.20 9.82 55420.90 88888.00 2007-04-13 21:31:51.875 103 12362.17 9.88 55420.93 88888.00 2007-04-13 21:31:52.000 103 12362.12 9.85 55420.88 88888.00 2007-04-13 21:31:52.125 103 12362.12 9.85 55420.90 88888.00 2007-04-13 21:31:52.250 103 12362.10 9.88 55420.90 88888.00 2007-04-13 21:31:52.375 103 12362.17 9.88 55420.93 88888.00 2007-04-13 21:31:52.500 103 12362.23 9.82 55420.93 88888.00 2007-04-13 21:31:52.625 103 12362.33 9.80 55420.90 88888.00 2007-04-13 21:31:52.750 103 12362.25 9.80 55420.90 88888.00 2007-04-13 21:31:52.875 103 12362.25 9.82 55420.88 88888.00 2007-04-13 21:31:53.000 103 12362.17 9.90 55420.88 88888.00 2007-04-13 21:31:53.125 103 12362.17 9.90 55420.90 88888.00 2007-04-13 21:31:53.250 103 12362.15 9.85 55420.88 88888.00 2007-04-13 21:31:53.375 103 12362.08 9.85 55420.88 88888.00 2007-04-13 21:31:53.500 103 12362.10 9.82 55420.88 88888.00 2007-04-13 21:31:53.625 103 12362.17 9.82 55420.88 88888.00 2007-04-13 21:31:53.750 103 12362.20 9.82 55420.90 88888.00 2007-04-13 21:31:53.875 103 12362.20 9.85 55420.93 88888.00 2007-04-13 21:31:54.000 103 12362.17 9.78 55420.95 88888.00 2007-04-13 21:31:54.125 103 12362.15 9.82 55420.93 88888.00 2007-04-13 21:31:54.250 103 12362.17 9.82 55420.90 88888.00 2007-04-13 21:31:54.375 103 12362.23 9.85 55420.90 88888.00 2007-04-13 21:31:54.500 103 12362.20 9.85 55420.95 88888.00 2007-04-13 21:31:54.625 103 12362.15 9.82 55420.95 88888.00 2007-04-13 21:31:54.750 103 12362.10 9.78 55420.93 88888.00 2007-04-13 21:31:54.875 103 12362.10 9.82 55420.95 88888.00 2007-04-13 21:31:55.000 103 12362.12 9.85 55420.93 88888.00 2007-04-13 21:31:55.125 103 12362.12 9.78 55420.90 88888.00 2007-04-13 21:31:55.250 103 12362.12 9.80 55420.90 88888.00 2007-04-13 21:31:55.375 103 12362.12 9.80 55420.90 88888.00 2007-04-13 21:31:55.500 103 12362.10 9.78 55420.90 88888.00 2007-04-13 21:31:55.625 103 12362.12 9.80 55420.90 88888.00 2007-04-13 21:31:55.750 103 12362.17 9.82 55420.95 88888.00 2007-04-13 21:31:55.875 103 12362.20 9.85 55420.93 88888.00 2007-04-13 21:31:56.000 103 12362.23 9.85 55420.93 88888.00 2007-04-13 21:31:56.125 103 12362.25 9.82 55420.95 88888.00 2007-04-13 21:31:56.250 103 12362.20 9.80 55420.95 88888.00 2007-04-13 21:31:56.375 103 12362.17 9.75 55420.93 88888.00 2007-04-13 21:31:56.500 103 12362.12 9.78 55420.93 88888.00 2007-04-13 21:31:56.625 103 12362.17 9.80 55420.95 88888.00 2007-04-13 21:31:56.750 103 12362.20 9.78 55420.93 88888.00 2007-04-13 21:31:56.875 103 12362.23 9.72 55420.93 88888.00 2007-04-13 21:31:57.000 103 12362.23 9.80 55420.93 88888.00 2007-04-13 21:31:57.125 103 12362.25 9.82 55420.95 88888.00 2007-04-13 21:31:57.250 103 12362.27 9.82 55420.97 88888.00 2007-04-13 21:31:57.375 103 12362.17 9.80 55420.93 88888.00 2007-04-13 21:31:57.500 103 12362.15 9.75 55420.93 88888.00 2007-04-13 21:31:57.625 103 12362.17 9.80 55420.95 88888.00 2007-04-13 21:31:57.750 103 12362.17 9.82 55420.95 88888.00 2007-04-13 21:31:57.875 103 12362.15 9.80 55420.93 88888.00 2007-04-13 21:31:58.000 103 12362.10 9.78 55420.93 88888.00 2007-04-13 21:31:58.125 103 12362.15 9.80 55420.90 88888.00 2007-04-13 21:31:58.250 103 12362.25 9.82 55420.93 88888.00 2007-04-13 21:31:58.375 103 12362.23 9.78 55420.88 88888.00 2007-04-13 21:31:58.500 103 12362.10 9.72 55420.88 88888.00 2007-04-13 21:31:58.625 103 12362.08 9.72 55420.90 88888.00 2007-04-13 21:31:58.750 103 12362.12 9.72 55420.93 88888.00 2007-04-13 21:31:58.875 103 12362.17 9.75 55420.93 88888.00 2007-04-13 21:31:59.000 103 12362.17 9.72 55420.93 88888.00 2007-04-13 21:31:59.125 103 12362.17 9.78 55420.93 88888.00 2007-04-13 21:31:59.250 103 12362.15 9.78 55420.95 88888.00 2007-04-13 21:31:59.375 103 12362.10 9.78 55420.93 88888.00 2007-04-13 21:31:59.500 103 12362.10 9.75 55420.95 88888.00 2007-04-13 21:31:59.625 103 12362.12 9.75 55420.95 88888.00 2007-04-13 21:31:59.750 103 12362.10 9.70 55420.93 88888.00 2007-04-13 21:31:59.875 103 12362.10 9.72 55420.95 88888.00 2007-04-13 21:32:00.000 103 12362.12 9.72 55420.95 88888.00 2007-04-13 21:32:00.125 103 12362.10 9.65 55420.95 88888.00 2007-04-13 21:32:00.250 103 12362.08 9.62 55420.90 88888.00 2007-04-13 21:32:00.375 103 12362.10 9.68 55420.93 88888.00 2007-04-13 21:32:00.500 103 12362.12 9.70 55420.95 88888.00 2007-04-13 21:32:00.625 103 12362.10 9.68 55420.93 88888.00 2007-04-13 21:32:00.750 103 12362.23 9.75 55420.97 88888.00 2007-04-13 21:32:00.875 103 12362.30 9.78 55420.95 88888.00 2007-04-13 21:32:01.000 103 12362.25 9.70 55420.93 88888.00 2007-04-13 21:32:01.125 103 12362.20 9.70 55420.95 88888.00 2007-04-13 21:32:01.250 103 12362.20 9.70 55420.97 88888.00 2007-04-13 21:32:01.375 103 12362.25 9.78 55420.97 88888.00 2007-04-13 21:32:01.500 103 12362.25 9.72 55420.95 88888.00 2007-04-13 21:32:01.625 103 12362.20 9.68 55420.95 88888.00 2007-04-13 21:32:01.750 103 12362.17 9.68 55420.95 88888.00 2007-04-13 21:32:01.875 103 12362.17 9.72 55420.97 88888.00 2007-04-13 21:32:02.000 103 12362.20 9.72 55421.00 88888.00 2007-04-13 21:32:02.125 103 12362.23 9.70 55420.97 88888.00 2007-04-13 21:32:02.250 103 12362.17 9.70 55420.97 88888.00 2007-04-13 21:32:02.375 103 12362.10 9.68 55421.00 88888.00 2007-04-13 21:32:02.500 103 12362.08 9.68 55421.00 88888.00 2007-04-13 21:32:02.625 103 12362.15 9.70 55420.97 88888.00 2007-04-13 21:32:02.750 103 12362.17 9.75 55420.95 88888.00 2007-04-13 21:32:02.875 103 12362.15 9.72 55420.97 88888.00 2007-04-13 21:32:03.000 103 12362.08 9.72 55421.00 88888.00 2007-04-13 21:32:03.125 103 12362.05 9.72 55421.00 88888.00 2007-04-13 21:32:03.250 103 12362.02 9.70 55420.97 88888.00 2007-04-13 21:32:03.375 103 12362.10 9.68 55421.00 88888.00 2007-04-13 21:32:03.500 103 12362.15 9.68 55421.00 88888.00 2007-04-13 21:32:03.625 103 12362.08 9.65 55421.03 88888.00 2007-04-13 21:32:03.750 103 12362.15 9.72 55421.03 88888.00 2007-04-13 21:32:03.875 103 12362.15 9.72 55421.03 88888.00 2007-04-13 21:32:04.000 103 12362.05 9.68 55421.00 88888.00 2007-04-13 21:32:04.125 103 12362.05 9.65 55421.00 88888.00 2007-04-13 21:32:04.250 103 12362.02 9.62 55421.03 88888.00 2007-04-13 21:32:04.375 103 12362.00 9.62 55421.00 88888.00 2007-04-13 21:32:04.500 103 12362.02 9.65 55421.00 88888.00 2007-04-13 21:32:04.625 103 12362.02 9.62 55420.97 88888.00 2007-04-13 21:32:04.750 103 12361.98 9.60 55420.93 88888.00 2007-04-13 21:32:04.875 103 12362.00 9.60 55420.93 88888.00 2007-04-13 21:32:05.000 103 12362.02 9.60 55420.97 88888.00 2007-04-13 21:32:05.125 103 12362.02 9.65 55421.05 88888.00 2007-04-13 21:32:05.250 103 12362.10 9.62 55421.05 88888.00 2007-04-13 21:32:05.375 103 12362.12 9.65 55421.07 88888.00 2007-04-13 21:32:05.500 103 12362.05 9.65 55421.07 88888.00 2007-04-13 21:32:05.625 103 12362.00 9.65 55421.05 88888.00 2007-04-13 21:32:05.750 103 12361.98 9.62 55421.03 88888.00 2007-04-13 21:32:05.875 103 12362.00 9.62 55421.03 88888.00 2007-04-13 21:32:06.000 103 12362.00 9.57 55421.00 88888.00 2007-04-13 21:32:06.125 103 12361.98 9.60 55421.00 88888.00 2007-04-13 21:32:06.250 103 12362.00 9.68 55421.05 88888.00 2007-04-13 21:32:06.375 103 12362.00 9.68 55421.05 88888.00 2007-04-13 21:32:06.500 103 12362.00 9.68 55421.03 88888.00 2007-04-13 21:32:06.625 103 12362.05 9.70 55421.00 88888.00 2007-04-13 21:32:06.750 103 12362.02 9.62 55421.00 88888.00 2007-04-13 21:32:06.875 103 12362.00 9.65 55421.03 88888.00 2007-04-13 21:32:07.000 103 12362.02 9.65 55421.00 88888.00 2007-04-13 21:32:07.125 103 12362.02 9.62 55420.97 88888.00 2007-04-13 21:32:07.250 103 12361.95 9.70 55421.00 88888.00 2007-04-13 21:32:07.375 103 12361.95 9.72 55421.05 88888.00 2007-04-13 21:32:07.500 103 12361.95 9.68 55421.05 88888.00 2007-04-13 21:32:07.625 103 12361.92 9.65 55421.05 88888.00 2007-04-13 21:32:07.750 103 12361.95 9.68 55421.03 88888.00 2007-04-13 21:32:07.875 103 12361.98 9.62 55421.03 88888.00 2007-04-13 21:32:08.000 103 12361.98 9.60 55421.00 88888.00 2007-04-13 21:32:08.125 103 12361.95 9.62 55421.00 88888.00 2007-04-13 21:32:08.250 103 12362.02 9.72 55421.03 88888.00 2007-04-13 21:32:08.375 103 12362.10 9.75 55421.05 88888.00 2007-04-13 21:32:08.500 103 12361.98 9.70 55421.05 88888.00 2007-04-13 21:32:08.625 103 12361.90 9.60 55421.00 88888.00 2007-04-13 21:32:08.750 103 12362.00 9.65 55421.03 88888.00 2007-04-13 21:32:08.875 103 12362.05 9.70 55421.03 88888.00 2007-04-13 21:32:09.000 103 12362.02 9.65 55421.00 88888.00 2007-04-13 21:32:09.125 103 12361.98 9.65 55421.00 88888.00 2007-04-13 21:32:09.250 103 12361.95 9.62 55421.03 88888.00 2007-04-13 21:32:09.375 103 12362.02 9.65 55421.03 88888.00 2007-04-13 21:32:09.500 103 12361.98 9.68 55421.00 88888.00 2007-04-13 21:32:09.625 103 12361.92 9.68 55421.00 88888.00 2007-04-13 21:32:09.750 103 12362.00 9.70 55421.07 88888.00 2007-04-13 21:32:09.875 103 12361.98 9.70 55421.05 88888.00 2007-04-13 21:32:10.000 103 12361.92 9.62 55420.97 88888.00 2007-04-13 21:32:10.125 103 12362.00 9.60 55421.03 88888.00 2007-04-13 21:32:10.250 103 12361.98 9.60 55421.03 88888.00 2007-04-13 21:32:10.375 103 12361.92 9.62 55421.03 88888.00 2007-04-13 21:32:10.500 103 12361.90 9.65 55421.05 88888.00 2007-04-13 21:32:10.625 103 12361.85 9.68 55421.03 88888.00 2007-04-13 21:32:10.750 103 12361.85 9.75 55421.05 88888.00 2007-04-13 21:32:10.875 103 12361.88 9.75 55421.00 88888.00 2007-04-13 21:32:11.000 103 12361.95 9.65 55421.00 88888.00 2007-04-13 21:32:11.125 103 12361.98 9.65 55421.03 88888.00 2007-04-13 21:32:11.250 103 12361.88 9.68 55421.03 88888.00 2007-04-13 21:32:11.375 103 12361.85 9.68 55421.03 88888.00 2007-04-13 21:32:11.500 103 12361.88 9.65 55421.07 88888.00 2007-04-13 21:32:11.625 103 12361.90 9.65 55421.03 88888.00 2007-04-13 21:32:11.750 103 12361.90 9.65 55421.03 88888.00 2007-04-13 21:32:11.875 103 12361.88 9.65 55421.05 88888.00 2007-04-13 21:32:12.000 103 12361.92 9.68 55421.10 88888.00 2007-04-13 21:32:12.125 103 12361.92 9.70 55421.10 88888.00 2007-04-13 21:32:12.250 103 12361.90 9.65 55421.07 88888.00 2007-04-13 21:32:12.375 103 12361.95 9.65 55421.10 88888.00 2007-04-13 21:32:12.500 103 12361.92 9.68 55421.10 88888.00 2007-04-13 21:32:12.625 103 12361.92 9.72 55421.07 88888.00 2007-04-13 21:32:12.750 103 12361.85 9.70 55421.05 88888.00 2007-04-13 21:32:12.875 103 12361.85 9.65 55421.03 88888.00 2007-04-13 21:32:13.000 103 12361.90 9.68 55421.03 88888.00 2007-04-13 21:32:13.125 103 12361.92 9.72 55421.05 88888.00 2007-04-13 21:32:13.250 103 12361.95 9.72 55421.07 88888.00 2007-04-13 21:32:13.375 103 12361.98 9.72 55421.07 88888.00 2007-04-13 21:32:13.500 103 12361.92 9.72 55421.05 88888.00 2007-04-13 21:32:13.625 103 12361.88 9.70 55421.03 88888.00 2007-04-13 21:32:13.750 103 12361.90 9.70 55421.07 88888.00 2007-04-13 21:32:13.875 103 12361.90 9.70 55421.07 88888.00 2007-04-13 21:32:14.000 103 12361.83 9.68 55421.05 88888.00 2007-04-13 21:32:14.125 103 12361.88 9.70 55421.05 88888.00 2007-04-13 21:32:14.250 103 12361.85 9.70 55421.05 88888.00 2007-04-13 21:32:14.375 103 12361.88 9.72 55421.07 88888.00 2007-04-13 21:32:14.500 103 12361.90 9.70 55421.07 88888.00 2007-04-13 21:32:14.625 103 12361.85 9.70 55421.07 88888.00 2007-04-13 21:32:14.750 103 12361.88 9.75 55421.07 88888.00 2007-04-13 21:32:14.875 103 12361.85 9.78 55421.07 88888.00 2007-04-13 21:32:15.000 103 12361.83 9.72 55421.07 88888.00 2007-04-13 21:32:15.125 103 12361.80 9.68 55421.07 88888.00 2007-04-13 21:32:15.250 103 12361.80 9.72 55421.10 88888.00 2007-04-13 21:32:15.375 103 12361.80 9.78 55421.10 88888.00 2007-04-13 21:32:15.500 103 12361.80 9.75 55421.10 88888.00 2007-04-13 21:32:15.625 103 12361.85 9.80 55421.10 88888.00 2007-04-13 21:32:15.750 103 12361.83 9.82 55421.12 88888.00 2007-04-13 21:32:15.875 103 12361.77 9.78 55421.07 88888.00 2007-04-13 21:32:16.000 103 12361.83 9.75 55421.07 88888.00 2007-04-13 21:32:16.125 103 12361.90 9.78 55421.10 88888.00 2007-04-13 21:32:16.250 103 12361.80 9.78 55421.15 88888.00 2007-04-13 21:32:16.375 103 12361.75 9.78 55421.15 88888.00 2007-04-13 21:32:16.500 103 12361.67 9.78 55421.12 88888.00 2007-04-13 21:32:16.625 103 12361.70 9.80 55421.12 88888.00 2007-04-13 21:32:16.750 103 12361.73 9.75 55421.12 88888.00 2007-04-13 21:32:16.875 103 12361.75 9.72 55421.12 88888.00 2007-04-13 21:32:17.000 103 12361.75 9.78 55421.12 88888.00 2007-04-13 21:32:17.125 103 12361.83 9.85 55421.15 88888.00 2007-04-13 21:32:17.250 103 12361.75 9.78 55421.12 88888.00 2007-04-13 21:32:17.375 103 12361.75 9.78 55421.12 88888.00 2007-04-13 21:32:17.500 103 12361.70 9.78 55421.10 88888.00 2007-04-13 21:32:17.625 103 12361.73 9.80 55421.10 88888.00 2007-04-13 21:32:17.750 103 12361.70 9.75 55421.07 88888.00 2007-04-13 21:32:17.875 103 12361.73 9.78 55421.07 88888.00 2007-04-13 21:32:18.000 103 12361.73 9.82 55421.10 88888.00 2007-04-13 21:32:18.125 103 12361.77 9.78 55421.10 88888.00 2007-04-13 21:32:18.250 103 12361.73 9.80 55421.15 88888.00 2007-04-13 21:32:18.375 103 12361.73 9.80 55421.12 88888.00 2007-04-13 21:32:18.500 103 12361.67 9.78 55421.07 88888.00 2007-04-13 21:32:18.625 103 12361.70 9.80 55421.10 88888.00 2007-04-13 21:32:18.750 103 12361.70 9.80 55421.10 88888.00 2007-04-13 21:32:18.875 103 12361.70 9.78 55421.15 88888.00 2007-04-13 21:32:19.000 103 12361.73 9.78 55421.15 88888.00 2007-04-13 21:32:19.125 103 12361.73 9.78 55421.12 88888.00 2007-04-13 21:32:19.250 103 12361.62 9.75 55421.10 88888.00 2007-04-13 21:32:19.375 103 12361.67 9.78 55421.07 88888.00 2007-04-13 21:32:19.500 103 12361.73 9.85 55421.12 88888.00 2007-04-13 21:32:19.625 103 12361.75 9.85 55421.20 88888.00 2007-04-13 21:32:19.750 103 12361.83 9.85 55421.15 88888.00 2007-04-13 21:32:19.875 103 12361.83 9.85 55421.15 88888.00 2007-04-13 21:32:20.000 103 12361.75 9.82 55421.10 88888.00 2007-04-13 21:32:20.125 103 12361.73 9.85 55421.12 88888.00 2007-04-13 21:32:20.250 103 12361.67 9.82 55421.12 88888.00 2007-04-13 21:32:20.375 103 12361.70 9.82 55421.12 88888.00 2007-04-13 21:32:20.500 103 12361.73 9.82 55421.12 88888.00 2007-04-13 21:32:20.625 103 12361.73 9.80 55421.15 88888.00 2007-04-13 21:32:20.750 103 12361.73 9.88 55421.18 88888.00 2007-04-13 21:32:20.875 103 12361.65 9.85 55421.18 88888.00 2007-04-13 21:32:21.000 103 12361.65 9.82 55421.15 88888.00 2007-04-13 21:32:21.125 103 12361.73 9.82 55421.18 88888.00 2007-04-13 21:32:21.250 103 12361.70 9.82 55421.20 88888.00 2007-04-13 21:32:21.375 103 12361.70 9.82 55421.18 88888.00 2007-04-13 21:32:21.500 103 12361.67 9.90 55421.18 88888.00 2007-04-13 21:32:21.625 103 12361.67 9.93 55421.15 88888.00 2007-04-13 21:32:21.750 103 12361.65 9.93 55421.18 88888.00 2007-04-13 21:32:21.875 103 12361.70 9.90 55421.18 88888.00 2007-04-13 21:32:22.000 103 12361.67 9.85 55421.18 88888.00 2007-04-13 21:32:22.125 103 12361.70 9.90 55421.22 88888.00 2007-04-13 21:32:22.250 103 12361.70 9.85 55421.18 88888.00 2007-04-13 21:32:22.375 103 12361.73 9.82 55421.18 88888.00 2007-04-13 21:32:22.500 103 12361.73 9.88 55421.15 88888.00 2007-04-13 21:32:22.625 103 12361.75 9.85 55421.18 88888.00 2007-04-13 21:32:22.750 103 12361.75 9.85 55421.15 88888.00 2007-04-13 21:32:22.875 103 12361.73 9.82 55421.12 88888.00 2007-04-13 21:32:23.000 103 12361.67 9.82 55421.10 88888.00 2007-04-13 21:32:23.125 103 12361.75 9.90 55421.15 88888.00 2007-04-13 21:32:23.250 103 12361.77 9.90 55421.15 88888.00 2007-04-13 21:32:23.375 103 12361.77 9.90 55421.18 88888.00 2007-04-13 21:32:23.500 103 12361.80 9.90 55421.15 88888.00 2007-04-13 21:32:23.625 103 12361.75 9.85 55421.15 88888.00 2007-04-13 21:32:23.750 103 12361.70 9.90 55421.18 88888.00 2007-04-13 21:32:23.875 103 12361.73 9.90 55421.15 88888.00 2007-04-13 21:32:24.000 103 12361.73 9.88 55421.15 88888.00 2007-04-13 21:32:24.125 103 12361.70 9.88 55421.15 88888.00 2007-04-13 21:32:24.250 103 12361.70 9.88 55421.18 88888.00 2007-04-13 21:32:24.375 103 12361.70 9.93 55421.15 88888.00 2007-04-13 21:32:24.500 103 12361.75 9.88 55421.18 88888.00 2007-04-13 21:32:24.625 103 12361.70 9.88 55421.18 88888.00 2007-04-13 21:32:24.750 103 12361.73 9.93 55421.18 88888.00 2007-04-13 21:32:24.875 103 12361.73 9.93 55421.15 88888.00 2007-04-13 21:32:25.000 103 12361.77 9.93 55421.12 88888.00 2007-04-13 21:32:25.125 103 12361.77 9.93 55421.18 88888.00 2007-04-13 21:32:25.250 103 12361.73 9.90 55421.18 88888.00 2007-04-13 21:32:25.375 103 12361.73 9.90 55421.12 88888.00 2007-04-13 21:32:25.500 103 12361.67 9.93 55421.12 88888.00 2007-04-13 21:32:25.625 103 12361.67 9.97 55421.15 88888.00 2007-04-13 21:32:25.750 103 12361.70 9.97 55421.20 88888.00 2007-04-13 21:32:25.875 103 12361.70 10.00 55421.18 88888.00 2007-04-13 21:32:26.000 103 12361.70 9.97 55421.20 88888.00 2007-04-13 21:32:26.125 103 12361.73 9.95 55421.18 88888.00 2007-04-13 21:32:26.250 103 12361.70 9.93 55421.12 88888.00 2007-04-13 21:32:26.375 103 12361.70 9.95 55421.15 88888.00 2007-04-13 21:32:26.500 103 12361.67 9.95 55421.15 88888.00 2007-04-13 21:32:26.625 103 12361.65 9.95 55421.15 88888.00 2007-04-13 21:32:26.750 103 12361.65 9.90 55421.15 88888.00 2007-04-13 21:32:26.875 103 12361.70 9.95 55421.18 88888.00 2007-04-13 21:32:27.000 103 12361.73 9.97 55421.20 88888.00 2007-04-13 21:32:27.125 103 12361.73 9.95 55421.18 88888.00 2007-04-13 21:32:27.250 103 12361.67 9.95 55421.15 88888.00 2007-04-13 21:32:27.375 103 12361.70 9.97 55421.15 88888.00 2007-04-13 21:32:27.500 103 12361.77 10.03 55421.20 88888.00 2007-04-13 21:32:27.625 103 12361.77 9.95 55421.18 88888.00 2007-04-13 21:32:27.750 103 12361.75 9.93 55421.18 88888.00 2007-04-13 21:32:27.875 103 12361.75 9.95 55421.18 88888.00 2007-04-13 21:32:28.000 103 12361.70 9.97 55421.15 88888.00 2007-04-13 21:32:28.125 103 12361.67 9.95 55421.15 88888.00 2007-04-13 21:32:28.250 103 12361.60 9.90 55421.15 88888.00 2007-04-13 21:32:28.375 103 12361.67 9.95 55421.20 88888.00 2007-04-13 21:32:28.500 103 12361.70 9.95 55421.15 88888.00 2007-04-13 21:32:28.625 103 12361.65 10.00 55421.15 88888.00 2007-04-13 21:32:28.750 103 12361.62 9.97 55421.15 88888.00 2007-04-13 21:32:28.875 103 12361.65 10.00 55421.18 88888.00 2007-04-13 21:32:29.000 103 12361.70 10.05 55421.15 88888.00 2007-04-13 21:32:29.125 103 12361.62 10.05 55421.12 88888.00 2007-04-13 21:32:29.250 103 12361.58 9.97 55421.15 88888.00 2007-04-13 21:32:29.375 103 12361.62 9.97 55421.15 88888.00 2007-04-13 21:32:29.500 103 12361.67 9.97 55421.15 88888.00 2007-04-13 21:32:29.625 103 12361.73 10.07 55421.15 88888.00 2007-04-13 21:32:29.750 103 12361.70 10.07 55421.15 88888.00 2007-04-13 21:32:29.875 103 12361.67 10.05 55421.12 88888.00 2007-04-13 21:32:30.000 103 12361.73 9.97 55421.12 88888.00 2007-04-13 21:32:30.125 103 12361.75 10.00 55421.12 88888.00 2007-04-13 21:32:30.250 103 12361.67 10.00 55421.12 88888.00 2007-04-13 21:32:30.375 103 12361.65 10.00 55421.18 88888.00 2007-04-13 21:32:30.500 103 12361.70 10.00 55421.15 88888.00 2007-04-13 21:32:30.625 103 12361.77 10.05 55421.15 88888.00 2007-04-13 21:32:30.750 103 12361.73 10.03 55421.15 88888.00 2007-04-13 21:32:30.875 103 12361.65 9.97 55421.12 88888.00 2007-04-13 21:32:31.000 103 12361.65 10.00 55421.15 88888.00 2007-04-13 21:32:31.125 103 12361.67 10.00 55421.20 88888.00 2007-04-13 21:32:31.250 103 12361.75 10.05 55421.20 88888.00 2007-04-13 21:32:31.375 103 12361.75 10.05 55421.20 88888.00 2007-04-13 21:32:31.500 103 12361.70 9.97 55421.18 88888.00 2007-04-13 21:32:31.625 103 12361.70 10.00 55421.18 88888.00 2007-04-13 21:32:31.750 103 12361.65 10.05 55421.20 88888.00 2007-04-13 21:32:31.875 103 12361.65 10.07 55421.20 88888.00 2007-04-13 21:32:32.000 103 12361.62 10.00 55421.18 88888.00 2007-04-13 21:32:32.125 103 12361.60 9.93 55421.15 88888.00 2007-04-13 21:32:32.250 103 12361.65 10.00 55421.18 88888.00 2007-04-13 21:32:32.375 103 12361.75 10.07 55421.18 88888.00 2007-04-13 21:32:32.500 103 12361.70 10.07 55421.20 88888.00 2007-04-13 21:32:32.625 103 12361.70 10.03 55421.20 88888.00 2007-04-13 21:32:32.750 103 12361.70 10.07 55421.18 88888.00 2007-04-13 21:32:32.875 103 12361.70 10.05 55421.20 88888.00 2007-04-13 21:32:33.000 103 12361.70 10.05 55421.18 88888.00 2007-04-13 21:32:33.125 103 12361.67 10.03 55421.18 88888.00 2007-04-13 21:32:33.250 103 12361.65 9.93 55421.15 88888.00 2007-04-13 21:32:33.375 103 12361.70 9.95 55421.12 88888.00 2007-04-13 21:32:33.500 103 12361.73 10.00 55421.15 88888.00 2007-04-13 21:32:33.625 103 12361.73 10.03 55421.15 88888.00 2007-04-13 21:32:33.750 103 12361.62 9.93 55421.10 88888.00 2007-04-13 21:32:33.875 103 12361.60 9.93 55421.12 88888.00 2007-04-13 21:32:34.000 103 12361.60 9.93 55421.12 88888.00 2007-04-13 21:32:34.125 103 12361.58 9.97 55421.15 88888.00 2007-04-13 21:32:34.250 103 12361.55 10.00 55421.18 88888.00 2007-04-13 21:32:34.375 103 12361.67 10.00 55421.18 88888.00 2007-04-13 21:32:34.500 103 12361.70 9.95 55421.18 88888.00 2007-04-13 21:32:34.625 103 12361.70 9.95 55421.15 88888.00 2007-04-13 21:32:34.750 103 12361.67 9.97 55421.15 88888.00 2007-04-13 21:32:34.875 103 12361.65 9.97 55421.18 88888.00 2007-04-13 21:32:35.000 103 12361.58 9.95 55421.15 88888.00 2007-04-13 21:32:35.125 103 12361.52 10.03 55421.15 88888.00 2007-04-13 21:32:35.250 103 12361.60 10.05 55421.12 88888.00 2007-04-13 21:32:35.375 103 12361.62 10.03 55421.10 88888.00 2007-04-13 21:32:35.500 103 12361.60 9.95 55421.12 88888.00 2007-04-13 21:32:35.625 103 12361.62 9.97 55421.15 88888.00 2007-04-13 21:32:35.750 103 12361.62 10.03 55421.15 88888.00 2007-04-13 21:32:35.875 103 12361.67 10.03 55421.15 88888.00 2007-04-13 21:32:36.000 103 12361.67 10.00 55421.15 88888.00 2007-04-13 21:32:36.125 103 12361.70 10.00 55421.20 88888.00 2007-04-13 21:32:36.250 103 12361.70 9.97 55421.18 88888.00 2007-04-13 21:32:36.375 103 12361.67 9.95 55421.18 88888.00 2007-04-13 21:32:36.500 103 12361.65 9.95 55421.12 88888.00 2007-04-13 21:32:36.625 103 12361.60 9.97 55421.07 88888.00 2007-04-13 21:32:36.750 103 12361.55 9.97 55421.10 88888.00 2007-04-13 21:32:36.875 103 12361.62 10.03 55421.15 88888.00 2007-04-13 21:32:37.000 103 12361.67 10.00 55421.18 88888.00 2007-04-13 21:32:37.125 103 12361.67 9.97 55421.15 88888.00 2007-04-13 21:32:37.250 103 12361.65 10.00 55421.18 88888.00 2007-04-13 21:32:37.375 103 12361.65 10.00 55421.15 88888.00 2007-04-13 21:32:37.500 103 12361.67 10.03 55421.18 88888.00 2007-04-13 21:32:37.625 103 12361.65 10.00 55421.20 88888.00 2007-04-13 21:32:37.750 103 12361.62 10.00 55421.18 88888.00 2007-04-13 21:32:37.875 103 12361.55 9.97 55421.15 88888.00 2007-04-13 21:32:38.000 103 12361.52 10.03 55421.15 88888.00 2007-04-13 21:32:38.125 103 12361.58 10.05 55421.15 88888.00 2007-04-13 21:32:38.250 103 12361.58 10.03 55421.20 88888.00 2007-04-13 21:32:38.375 103 12361.62 10.00 55421.18 88888.00 2007-04-13 21:32:38.500 103 12361.67 10.03 55421.18 88888.00 2007-04-13 21:32:38.625 103 12361.70 10.05 55421.18 88888.00 2007-04-13 21:32:38.750 103 12361.67 9.97 55421.15 88888.00 2007-04-13 21:32:38.875 103 12361.65 9.93 55421.15 88888.00 2007-04-13 21:32:39.000 103 12361.65 9.90 55421.15 88888.00 2007-04-13 21:32:39.125 103 12361.65 9.90 55421.18 88888.00 2007-04-13 21:32:39.250 103 12361.60 9.95 55421.18 88888.00 2007-04-13 21:32:39.375 103 12361.65 9.95 55421.15 88888.00 2007-04-13 21:32:39.500 103 12361.65 9.95 55421.15 88888.00 2007-04-13 21:32:39.625 103 12361.70 10.00 55421.18 88888.00 2007-04-13 21:32:39.750 103 12361.73 10.00 55421.18 88888.00 2007-04-13 21:32:39.875 103 12361.70 9.97 55421.18 88888.00 2007-04-13 21:32:40.000 103 12361.70 9.93 55421.18 88888.00 2007-04-13 21:32:40.125 103 12361.73 9.97 55421.20 88888.00 2007-04-13 21:32:40.250 103 12361.75 9.90 55421.18 88888.00 2007-04-13 21:32:40.375 103 12361.80 9.90 55421.18 88888.00 2007-04-13 21:32:40.500 103 12361.83 10.00 55421.22 88888.00 2007-04-13 21:32:40.625 103 12361.83 10.00 55421.18 88888.00 2007-04-13 21:32:40.750 103 12361.75 9.90 55421.15 88888.00 2007-04-13 21:32:40.875 103 12361.75 9.93 55421.15 88888.00 2007-04-13 21:32:41.000 103 12361.73 9.93 55421.15 88888.00 2007-04-13 21:32:41.125 103 12361.67 9.93 55421.12 88888.00 2007-04-13 21:32:41.250 103 12361.70 9.90 55421.12 88888.00 2007-04-13 21:32:41.375 103 12361.75 9.97 55421.15 88888.00 2007-04-13 21:32:41.500 103 12361.73 9.97 55421.15 88888.00 2007-04-13 21:32:41.625 103 12361.73 9.90 55421.20 88888.00 2007-04-13 21:32:41.750 103 12361.70 9.90 55421.18 88888.00 2007-04-13 21:32:41.875 103 12361.65 9.93 55421.12 88888.00 2007-04-13 21:32:42.000 103 12361.60 9.88 55421.10 88888.00 2007-04-13 21:32:42.125 103 12361.62 9.88 55421.15 88888.00 2007-04-13 21:32:42.250 103 12361.62 9.90 55421.15 88888.00 2007-04-13 21:32:42.375 103 12361.65 9.90 55421.12 88888.00 2007-04-13 21:32:42.500 103 12361.65 9.88 55421.15 88888.00 2007-04-13 21:32:42.625 103 12361.67 9.82 55421.12 88888.00 2007-04-13 21:32:42.750 103 12361.67 9.85 55421.15 88888.00 2007-04-13 21:32:42.875 103 12361.65 9.85 55421.18 88888.00 2007-04-13 21:32:43.000 103 12361.67 9.93 55421.18 88888.00 2007-04-13 21:32:43.125 103 12361.73 9.93 55421.18 88888.00 2007-04-13 21:32:43.250 103 12361.65 9.90 55421.15 88888.00 2007-04-13 21:32:43.375 103 12361.73 9.93 55421.18 88888.00 2007-04-13 21:32:43.500 103 12361.73 9.95 55421.20 88888.00 2007-04-13 21:32:43.625 103 12361.75 9.95 55421.20 88888.00 2007-04-13 21:32:43.750 103 12361.75 9.97 55421.18 88888.00 2007-04-13 21:32:43.875 103 12361.77 9.95 55421.15 88888.00 2007-04-13 21:32:44.000 103 12361.70 9.95 55421.15 88888.00 2007-04-13 21:32:44.125 103 12361.67 9.97 55421.18 88888.00 2007-04-13 21:32:44.250 103 12361.67 9.97 55421.18 88888.00 2007-04-13 21:32:44.375 103 12361.65 10.00 55421.15 88888.00 2007-04-13 21:32:44.500 103 12361.62 10.00 55421.18 88888.00 2007-04-13 21:32:44.625 103 12361.62 9.95 55421.15 88888.00 2007-04-13 21:32:44.750 103 12361.65 9.95 55421.15 88888.00 2007-04-13 21:32:44.875 103 12361.65 9.97 55421.18 88888.00 2007-04-13 21:32:45.000 103 12361.65 9.88 55421.15 88888.00 2007-04-13 21:32:45.125 103 12361.62 9.85 55421.18 88888.00 2007-04-13 21:32:45.250 103 12361.50 9.85 55421.15 88888.00 2007-04-13 21:32:45.375 103 12361.55 9.90 55421.15 88888.00 2007-04-13 21:32:45.500 103 12361.67 9.90 55421.18 88888.00 2007-04-13 21:32:45.625 103 12361.70 9.93 55421.15 88888.00 2007-04-13 21:32:45.750 103 12361.70 9.95 55421.15 88888.00 2007-04-13 21:32:45.875 103 12361.73 9.93 55421.15 88888.00 2007-04-13 21:32:46.000 103 12361.75 9.93 55421.15 88888.00 2007-04-13 21:32:46.125 103 12361.70 9.90 55421.15 88888.00 2007-04-13 21:32:46.250 103 12361.73 9.93 55421.18 88888.00 2007-04-13 21:32:46.375 103 12361.73 9.93 55421.15 88888.00 2007-04-13 21:32:46.500 103 12361.70 9.93 55421.15 88888.00 2007-04-13 21:32:46.625 103 12361.62 9.85 55421.10 88888.00 2007-04-13 21:32:46.750 103 12361.58 9.78 55421.10 88888.00 2007-04-13 21:32:46.875 103 12361.62 9.82 55421.12 88888.00 2007-04-13 21:32:47.000 103 12361.60 9.85 55421.12 88888.00 2007-04-13 21:32:47.125 103 12361.62 9.93 55421.18 88888.00 2007-04-13 21:32:47.250 103 12361.62 9.90 55421.12 88888.00 2007-04-13 21:32:47.375 103 12361.65 9.88 55421.12 88888.00 2007-04-13 21:32:47.500 103 12361.65 9.88 55421.12 88888.00 2007-04-13 21:32:47.625 103 12361.60 9.88 55421.12 88888.00 2007-04-13 21:32:47.750 103 12361.67 9.93 55421.10 88888.00 2007-04-13 21:32:47.875 103 12361.67 9.90 55421.10 88888.00 2007-04-13 21:32:48.000 103 12361.67 9.85 55421.10 88888.00 2007-04-13 21:32:48.125 103 12361.62 9.85 55421.12 88888.00 2007-04-13 21:32:48.250 103 12361.58 9.85 55421.15 88888.00 2007-04-13 21:32:48.375 103 12361.60 9.85 55421.15 88888.00 2007-04-13 21:32:48.500 103 12361.65 9.85 55421.15 88888.00 2007-04-13 21:32:48.625 103 12361.62 9.85 55421.15 88888.00 2007-04-13 21:32:48.750 103 12361.62 9.93 55421.18 88888.00 2007-04-13 21:32:48.875 103 12361.62 9.93 55421.15 88888.00 2007-04-13 21:32:49.000 103 12361.62 9.88 55421.12 88888.00 2007-04-13 21:32:49.125 103 12361.65 9.93 55421.15 88888.00 2007-04-13 21:32:49.250 103 12361.58 9.88 55421.12 88888.00 2007-04-13 21:32:49.375 103 12361.55 9.93 55421.18 88888.00 2007-04-13 21:32:49.500 103 12361.60 9.97 55421.18 88888.00 2007-04-13 21:32:49.625 103 12361.70 9.97 55421.18 88888.00 2007-04-13 21:32:49.750 103 12361.70 9.93 55421.12 88888.00 2007-04-13 21:32:49.875 103 12361.70 9.97 55421.18 88888.00 2007-04-13 21:32:50.000 103 12361.73 10.00 55421.18 88888.00 2007-04-13 21:32:50.125 103 12361.67 9.90 55421.18 88888.00 2007-04-13 21:32:50.250 103 12361.65 9.90 55421.15 88888.00 2007-04-13 21:32:50.375 103 12361.70 9.93 55421.15 88888.00 2007-04-13 21:32:50.500 103 12361.70 9.97 55421.12 88888.00 2007-04-13 21:32:50.625 103 12361.67 9.90 55421.12 88888.00 2007-04-13 21:32:50.750 103 12361.67 9.88 55421.10 88888.00 2007-04-13 21:32:50.875 103 12361.62 9.88 55421.07 88888.00 2007-04-13 21:32:51.000 103 12361.65 9.90 55421.10 88888.00 2007-04-13 21:32:51.125 103 12361.67 9.90 55421.12 88888.00 2007-04-13 21:32:51.250 103 12361.67 9.95 55421.20 88888.00 2007-04-13 21:32:51.375 103 12361.67 9.95 55421.18 88888.00 2007-04-13 21:32:51.500 103 12361.70 9.97 55421.15 88888.00 2007-04-13 21:32:51.625 103 12361.75 9.95 55421.15 88888.00 2007-04-13 21:32:51.750 103 12361.83 10.00 55421.15 88888.00 2007-04-13 21:32:51.875 103 12361.83 10.00 55421.12 88888.00 2007-04-13 21:32:52.000 103 12361.83 9.95 55421.10 88888.00 2007-04-13 21:32:52.125 103 12361.80 9.93 55421.10 88888.00 2007-04-13 21:32:52.250 103 12361.70 9.95 55421.12 88888.00 2007-04-13 21:32:52.375 103 12361.73 10.00 55421.12 88888.00 2007-04-13 21:32:52.500 103 12361.73 10.00 55421.10 88888.00 2007-04-13 21:32:52.625 103 12361.70 10.03 55421.12 88888.00 2007-04-13 21:32:52.750 103 12361.67 10.03 55421.12 88888.00 2007-04-13 21:32:52.875 103 12361.70 10.05 55421.15 88888.00 2007-04-13 21:32:53.000 103 12361.70 10.00 55421.12 88888.00 2007-04-13 21:32:53.125 103 12361.70 9.97 55421.12 88888.00 2007-04-13 21:32:53.250 103 12361.65 9.93 55421.12 88888.00 2007-04-13 21:32:53.375 103 12361.62 9.93 55421.12 88888.00 2007-04-13 21:32:53.500 103 12361.73 10.00 55421.18 88888.00 2007-04-13 21:32:53.625 103 12361.73 10.03 55421.15 88888.00 2007-04-13 21:32:53.750 103 12361.65 10.05 55421.18 88888.00 2007-04-13 21:32:53.875 103 12361.70 10.05 55421.15 88888.00 2007-04-13 21:32:54.000 103 12361.75 10.03 55421.12 88888.00 2007-04-13 21:32:54.125 103 12361.88 10.03 55421.15 88888.00 2007-04-13 21:32:54.250 103 12361.85 10.03 55421.15 88888.00 2007-04-13 21:32:54.375 103 12361.83 10.03 55421.12 88888.00 2007-04-13 21:32:54.500 103 12361.85 10.03 55421.15 88888.00 2007-04-13 21:32:54.625 103 12361.90 10.03 55421.10 88888.00 2007-04-13 21:32:54.750 103 12361.85 9.95 55421.07 88888.00 2007-04-13 21:32:54.875 103 12361.83 9.97 55421.12 88888.00 2007-04-13 21:32:55.000 103 12361.77 9.95 55421.10 88888.00 2007-04-13 21:32:55.125 103 12361.73 10.00 55421.07 88888.00 2007-04-13 21:32:55.250 103 12361.83 10.05 55421.10 88888.00 2007-04-13 21:32:55.375 103 12361.90 10.07 55421.12 88888.00 2007-04-13 21:32:55.500 103 12361.92 10.07 55421.10 88888.00 2007-04-13 21:32:55.625 103 12361.88 10.05 55421.10 88888.00 2007-04-13 21:32:55.750 103 12361.80 10.05 55421.10 88888.00 2007-04-13 21:32:55.875 103 12361.83 10.10 55421.10 88888.00 2007-04-13 21:32:56.000 103 12361.85 10.05 55421.10 88888.00 2007-04-13 21:32:56.125 103 12361.85 10.07 55421.12 88888.00 2007-04-13 21:32:56.250 103 12361.85 10.05 55421.12 88888.00 2007-04-13 21:32:56.375 103 12361.88 10.07 55421.12 88888.00 2007-04-13 21:32:56.500 103 12361.90 10.05 55421.12 88888.00 2007-04-13 21:32:56.625 103 12361.85 10.00 55421.12 88888.00 2007-04-13 21:32:56.750 103 12361.90 10.03 55421.10 88888.00 2007-04-13 21:32:56.875 103 12361.98 10.07 55421.10 88888.00 2007-04-13 21:32:57.000 103 12361.90 10.12 55421.10 88888.00 2007-04-13 21:32:57.125 103 12361.80 10.07 55421.10 88888.00 2007-04-13 21:32:57.250 103 12361.85 10.07 55421.10 88888.00 2007-04-13 21:32:57.375 103 12361.90 10.05 55421.12 88888.00 2007-04-13 21:32:57.500 103 12361.88 10.00 55421.07 88888.00 2007-04-13 21:32:57.625 103 12361.85 10.03 55421.10 88888.00 2007-04-13 21:32:57.750 103 12361.88 10.05 55421.10 88888.00 2007-04-13 21:32:57.875 103 12361.85 10.03 55421.07 88888.00 2007-04-13 21:32:58.000 103 12361.85 10.03 55421.07 88888.00 2007-04-13 21:32:58.125 103 12361.92 10.07 55421.07 88888.00 2007-04-13 21:32:58.250 103 12361.90 10.10 55421.07 88888.00 2007-04-13 21:32:58.375 103 12361.88 10.07 55421.05 88888.00 2007-04-13 21:32:58.500 103 12361.83 10.03 55421.03 88888.00 2007-04-13 21:32:58.625 103 12361.83 10.12 55421.10 88888.00 2007-04-13 21:32:58.750 103 12361.88 10.10 55421.07 88888.00 2007-04-13 21:32:58.875 103 12361.90 10.00 55421.07 88888.00 2007-04-13 21:32:59.000 103 12361.90 10.03 55421.05 88888.00 2007-04-13 21:32:59.125 103 12362.00 10.05 55421.07 88888.00 2007-04-13 21:32:59.250 103 12361.98 10.05 55421.05 88888.00 2007-04-13 21:32:59.375 103 12361.90 10.00 55421.03 88888.00 2007-04-13 21:32:59.500 103 12361.85 10.03 55421.03 88888.00 2007-04-13 21:32:59.625 103 12361.90 10.10 55421.07 88888.00 2007-04-13 21:32:59.750 103 12361.92 10.12 55421.10 88888.00 2007-04-13 21:32:59.875 103 12361.88 10.07 55421.10 88888.00 2007-04-13 21:33:00.000 103 12361.85 10.07 55421.10 88888.00 2007-04-13 21:33:00.125 103 12361.83 10.05 55421.07 88888.00 2007-04-13 21:33:00.250 103 12361.83 10.12 55421.10 88888.00 2007-04-13 21:33:00.375 103 12361.88 10.10 55421.07 88888.00 2007-04-13 21:33:00.500 103 12361.88 10.05 55421.10 88888.00 2007-04-13 21:33:00.625 103 12361.83 10.12 55421.10 88888.00 2007-04-13 21:33:00.750 103 12361.85 10.07 55421.10 88888.00 2007-04-13 21:33:00.875 103 12361.85 10.10 55421.10 88888.00 2007-04-13 21:33:01.000 103 12361.90 10.12 55421.10 88888.00 2007-04-13 21:33:01.125 103 12361.88 10.18 55421.12 88888.00 2007-04-13 21:33:01.250 103 12361.83 10.15 55421.12 88888.00 2007-04-13 21:33:01.375 103 12361.77 10.12 55421.10 88888.00 2007-04-13 21:33:01.500 103 12361.73 10.15 55421.07 88888.00 2007-04-13 21:33:01.625 103 12361.77 10.12 55421.05 88888.00 2007-04-13 21:33:01.750 103 12361.80 10.12 55421.07 88888.00 2007-04-13 21:33:01.875 103 12361.80 10.12 55421.05 88888.00 2007-04-13 21:33:02.000 103 12361.83 10.12 55421.05 88888.00 2007-04-13 21:33:02.125 103 12361.90 10.15 55421.07 88888.00 2007-04-13 21:33:02.250 103 12361.85 10.10 55421.05 88888.00 2007-04-13 21:33:02.375 103 12361.80 10.03 55421.03 88888.00 2007-04-13 21:33:02.500 103 12361.83 10.10 55421.03 88888.00 2007-04-13 21:33:02.625 103 12361.92 10.15 55421.05 88888.00 2007-04-13 21:33:02.750 103 12361.92 10.10 55421.03 88888.00 2007-04-13 21:33:02.875 103 12361.88 10.07 55421.03 88888.00 2007-04-13 21:33:03.000 103 12361.90 10.12 55421.05 88888.00 2007-04-13 21:33:03.125 103 12361.95 10.12 55421.05 88888.00 2007-04-13 21:33:03.250 103 12361.98 10.12 55421.05 88888.00 2007-04-13 21:33:03.375 103 12361.98 10.12 55421.05 88888.00 2007-04-13 21:33:03.500 103 12361.88 10.12 55421.03 88888.00 2007-04-13 21:33:03.625 103 12361.88 10.15 55421.05 88888.00 2007-04-13 21:33:03.750 103 12361.88 10.18 55421.05 88888.00 2007-04-13 21:33:03.875 103 12361.90 10.15 55421.07 88888.00 2007-04-13 21:33:04.000 103 12361.92 10.12 55421.07 88888.00 2007-04-13 21:33:04.125 103 12361.85 10.10 55421.05 88888.00 2007-04-13 21:33:04.250 103 12361.77 10.03 55421.05 88888.00 2007-04-13 21:33:04.375 103 12361.83 10.10 55421.10 88888.00 2007-04-13 21:33:04.500 103 12361.90 10.18 55421.10 88888.00 2007-04-13 21:33:04.625 103 12361.90 10.12 55421.05 88888.00 2007-04-13 21:33:04.750 103 12361.95 10.10 55421.05 88888.00 2007-04-13 21:33:04.875 103 12361.92 10.12 55421.07 88888.00 2007-04-13 21:33:05.000 103 12361.88 10.12 55421.05 88888.00 2007-04-13 21:33:05.125 103 12361.85 10.15 55421.05 88888.00 2007-04-13 21:33:05.250 103 12361.90 10.15 55421.05 88888.00 2007-04-13 21:33:05.375 103 12361.95 10.15 55421.05 88888.00 2007-04-13 21:33:05.500 103 12361.92 10.12 55421.05 88888.00 2007-04-13 21:33:05.625 103 12361.95 10.15 55421.07 88888.00 2007-04-13 21:33:05.750 103 12361.98 10.20 55421.05 88888.00 2007-04-13 21:33:05.875 103 12362.00 10.20 55421.05 88888.00 2007-04-13 21:33:06.000 103 12361.92 10.15 55421.05 88888.00 2007-04-13 21:33:06.125 103 12361.92 10.12 55421.05 88888.00 2007-04-13 21:33:06.250 103 12361.95 10.12 55421.07 88888.00 2007-04-13 21:33:06.375 103 12361.98 10.12 55421.05 88888.00 2007-04-13 21:33:06.500 103 12361.92 10.07 55421.00 88888.00 2007-04-13 21:33:06.625 103 12361.95 10.12 55421.03 88888.00 2007-04-13 21:33:06.750 103 12361.98 10.18 55421.07 88888.00 2007-04-13 21:33:06.875 103 12361.90 10.12 55421.07 88888.00 2007-04-13 21:33:07.000 103 12361.88 10.12 55421.05 88888.00 2007-04-13 21:33:07.125 103 12361.88 10.10 55421.05 88888.00 2007-04-13 21:33:07.250 103 12361.88 10.10 55421.03 88888.00 2007-04-13 21:33:07.375 103 12361.95 10.07 55421.03 88888.00 2007-04-13 21:33:07.500 103 12362.02 10.10 55421.07 88888.00 2007-04-13 21:33:07.625 103 12362.10 10.12 55421.07 88888.00 2007-04-13 21:33:07.750 103 12362.05 10.15 55421.05 88888.00 2007-04-13 21:33:07.875 103 12362.00 10.12 55421.05 88888.00 2007-04-13 21:33:08.000 103 12361.98 10.10 55421.05 88888.00 2007-04-13 21:33:08.125 103 12361.95 10.05 55421.03 88888.00 2007-04-13 21:33:08.250 103 12361.95 10.10 55421.05 88888.00 2007-04-13 21:33:08.375 103 12362.10 10.15 55421.07 88888.00 2007-04-13 21:33:08.500 103 12362.10 10.12 55421.05 88888.00 2007-04-13 21:33:08.625 103 12362.10 10.10 55421.05 88888.00 2007-04-13 21:33:08.750 103 12362.08 10.15 55421.05 88888.00 2007-04-13 21:33:08.875 103 12362.08 10.12 55421.07 88888.00 2007-04-13 21:33:09.000 103 12362.10 10.15 55421.05 88888.00 2007-04-13 21:33:09.125 103 12362.12 10.18 55421.05 88888.00 2007-04-13 21:33:09.250 103 12362.05 10.12 55421.05 88888.00 2007-04-13 21:33:09.375 103 12361.95 10.05 55421.00 88888.00 2007-04-13 21:33:09.500 103 12361.92 10.07 55421.00 88888.00 2007-04-13 21:33:09.625 103 12362.02 10.10 55421.03 88888.00 2007-04-13 21:33:09.750 103 12362.08 10.07 55421.05 88888.00 2007-04-13 21:33:09.875 103 12362.08 10.07 55421.03 88888.00 2007-04-13 21:33:10.000 103 12362.00 10.05 55421.00 88888.00 2007-04-13 21:33:10.125 103 12362.00 10.10 55421.03 88888.00 2007-04-13 21:33:10.250 103 12362.05 10.10 55421.05 88888.00 2007-04-13 21:33:10.375 103 12362.12 10.10 55421.00 88888.00 2007-04-13 21:33:10.500 103 12362.15 10.10 55421.00 88888.00 2007-04-13 21:33:10.625 103 12362.12 10.10 55421.00 88888.00 2007-04-13 21:33:10.750 103 12362.12 10.05 55421.00 88888.00 2007-04-13 21:33:10.875 103 12362.15 10.10 55421.00 88888.00 2007-04-13 21:33:11.000 103 12362.23 10.15 55421.00 88888.00 2007-04-13 21:33:11.125 103 12362.27 10.15 55421.03 88888.00 2007-04-13 21:33:11.250 103 12362.23 10.15 55421.00 88888.00 2007-04-13 21:33:11.375 103 12362.12 10.07 55420.97 88888.00 2007-04-13 21:33:11.500 103 12362.00 10.03 55420.97 88888.00 2007-04-13 21:33:11.625 103 12362.08 10.05 55421.00 88888.00 2007-04-13 21:33:11.750 103 12362.12 10.07 55421.03 88888.00 2007-04-13 21:33:11.875 103 12362.15 10.12 55421.03 88888.00 2007-04-13 21:33:12.000 103 12362.12 10.12 55421.00 88888.00 2007-04-13 21:33:12.125 103 12362.02 10.03 55420.95 88888.00 2007-04-13 21:33:12.250 103 12361.98 10.03 55420.97 88888.00 2007-04-13 21:33:12.375 103 12362.12 10.07 55421.00 88888.00 2007-04-13 21:33:12.500 103 12362.17 10.07 55421.03 88888.00 2007-04-13 21:33:12.625 103 12362.12 10.07 55421.03 88888.00 2007-04-13 21:33:12.750 103 12362.05 10.07 55421.03 88888.00 2007-04-13 21:33:12.875 103 12362.10 10.07 55421.03 88888.00 2007-04-13 21:33:13.000 103 12362.15 10.10 55421.03 88888.00 2007-04-13 21:33:13.125 103 12362.15 10.10 55421.05 88888.00 2007-04-13 21:33:13.250 103 12362.08 10.03 55421.03 88888.00 2007-04-13 21:33:13.375 103 12362.08 10.03 55421.00 88888.00 2007-04-13 21:33:13.500 103 12362.12 10.05 55421.00 88888.00 2007-04-13 21:33:13.625 103 12362.20 10.12 55421.03 88888.00 2007-04-13 21:33:13.750 103 12362.20 10.12 55421.03 88888.00 2007-04-13 21:33:13.875 103 12362.12 10.05 55420.97 88888.00 2007-04-13 21:33:14.000 103 12362.12 10.03 55420.97 88888.00 2007-04-13 21:33:14.125 103 12362.15 10.05 55421.00 88888.00 2007-04-13 21:33:14.250 103 12362.23 10.05 55421.03 88888.00 2007-04-13 21:33:14.375 103 12362.23 10.07 55421.00 88888.00 2007-04-13 21:33:14.500 103 12362.15 10.05 55421.00 88888.00 2007-04-13 21:33:14.625 103 12362.10 10.03 55421.00 88888.00 2007-04-13 21:33:14.750 103 12362.05 9.97 55420.97 88888.00 2007-04-13 21:33:14.875 103 12362.12 10.00 55420.97 88888.00 2007-04-13 21:33:15.000 103 12362.20 10.05 55420.95 88888.00 2007-04-13 21:33:15.125 103 12362.25 10.07 55420.97 88888.00 2007-04-13 21:33:15.250 103 12362.20 10.05 55420.97 88888.00 2007-04-13 21:33:15.375 103 12362.15 10.00 55420.95 88888.00 2007-04-13 21:33:15.500 103 12362.15 10.05 55420.95 88888.00 2007-04-13 21:33:15.625 103 12362.23 10.07 55420.97 88888.00 2007-04-13 21:33:15.750 103 12362.25 10.00 55420.97 88888.00 2007-04-13 21:33:15.875 103 12362.20 10.03 55421.00 88888.00 2007-04-13 21:33:16.000 103 12362.23 10.03 55420.97 88888.00 2007-04-13 21:33:16.125 103 12362.25 10.03 55421.00 88888.00 2007-04-13 21:33:16.250 103 12362.23 9.97 55420.97 88888.00 2007-04-13 21:33:16.375 103 12362.17 10.03 55420.97 88888.00 2007-04-13 21:33:16.500 103 12362.12 10.05 55420.95 88888.00 2007-04-13 21:33:16.625 103 12362.12 9.97 55420.97 88888.00 2007-04-13 21:33:16.750 103 12362.15 10.03 55421.03 88888.00 2007-04-13 21:33:16.875 103 12362.20 10.03 55421.03 88888.00 2007-04-13 21:33:17.000 103 12362.23 10.05 55420.97 88888.00 2007-04-13 21:33:17.125 103 12362.23 10.03 55420.97 88888.00 2007-04-13 21:33:17.250 103 12362.25 10.00 55421.00 88888.00 2007-04-13 21:33:17.375 103 12362.30 10.00 55421.00 88888.00 2007-04-13 21:33:17.500 103 12362.23 9.95 55420.97 88888.00 2007-04-13 21:33:17.625 103 12362.17 9.97 55420.97 88888.00 2007-04-13 21:33:17.750 103 12362.25 10.00 55420.97 88888.00 2007-04-13 21:33:17.875 103 12362.30 9.95 55420.95 88888.00 2007-04-13 21:33:18.000 103 12362.20 9.93 55420.97 88888.00 2007-04-13 21:33:18.125 103 12362.25 9.95 55421.00 88888.00 2007-04-13 21:33:18.250 103 12362.25 9.97 55421.00 88888.00 2007-04-13 21:33:18.375 103 12362.27 9.95 55420.97 88888.00 2007-04-13 21:33:18.500 103 12362.23 9.95 55420.97 88888.00 2007-04-13 21:33:18.625 103 12362.17 9.97 55421.00 88888.00 2007-04-13 21:33:18.750 103 12362.20 10.03 55420.97 88888.00 2007-04-13 21:33:18.875 103 12362.25 9.97 55420.97 88888.00 2007-04-13 21:33:19.000 103 12362.30 9.93 55420.95 88888.00 2007-04-13 21:33:19.125 103 12362.27 9.97 55420.97 88888.00 2007-04-13 21:33:19.250 103 12362.27 9.95 55421.00 88888.00 2007-04-13 21:33:19.375 103 12362.30 9.95 55421.00 88888.00 2007-04-13 21:33:19.500 103 12362.27 9.97 55420.97 88888.00 2007-04-13 21:33:19.625 103 12362.33 10.00 55421.00 88888.00 2007-04-13 21:33:19.750 103 12362.35 9.97 55420.97 88888.00 2007-04-13 21:33:19.875 103 12362.30 9.95 55420.97 88888.00 2007-04-13 21:33:20.000 103 12362.23 9.90 55420.95 88888.00 2007-04-13 21:33:20.125 103 12362.30 9.97 55421.00 88888.00 2007-04-13 21:33:20.250 103 12362.33 10.00 55421.03 88888.00 2007-04-13 21:33:20.375 103 12362.35 10.05 55421.00 88888.00 2007-04-13 21:33:20.500 103 12362.30 10.03 55420.97 88888.00 2007-04-13 21:33:20.625 103 12362.27 10.03 55420.97 88888.00 2007-04-13 21:33:20.750 103 12362.25 10.00 55421.00 88888.00 2007-04-13 21:33:20.875 103 12362.23 10.00 55421.00 88888.00 2007-04-13 21:33:21.000 103 12362.25 9.97 55420.97 88888.00 2007-04-13 21:33:21.125 103 12362.30 10.00 55420.97 88888.00 2007-04-13 21:33:21.250 103 12362.23 9.97 55420.97 88888.00 2007-04-13 21:33:21.375 103 12362.23 10.00 55420.97 88888.00 2007-04-13 21:33:21.500 103 12362.27 10.05 55421.00 88888.00 2007-04-13 21:33:21.625 103 12362.27 10.05 55421.00 88888.00 2007-04-13 21:33:21.750 103 12362.20 9.97 55420.95 88888.00 2007-04-13 21:33:21.875 103 12362.20 9.97 55420.93 88888.00 2007-04-13 21:33:22.000 103 12362.20 9.97 55420.95 88888.00 2007-04-13 21:33:22.125 103 12362.15 10.00 55420.97 88888.00 2007-04-13 21:33:22.250 103 12362.23 10.07 55421.03 88888.00 2007-04-13 21:33:22.375 103 12362.30 10.05 55421.00 88888.00 2007-04-13 21:33:22.500 103 12362.27 10.00 55420.97 88888.00 2007-04-13 21:33:22.625 103 12362.30 9.97 55420.95 88888.00 2007-04-13 21:33:22.750 103 12362.27 9.95 55420.97 88888.00 2007-04-13 21:33:22.875 103 12362.23 9.97 55421.00 88888.00 2007-04-13 21:33:23.000 103 12362.20 9.97 55421.00 88888.00 2007-04-13 21:33:23.125 103 12362.23 10.00 55421.00 88888.00 2007-04-13 21:33:23.250 103 12362.17 9.95 55420.95 88888.00 2007-04-13 21:33:23.375 103 12362.27 10.00 55421.00 88888.00 2007-04-13 21:33:23.500 103 12362.33 10.03 55420.97 88888.00 2007-04-13 21:33:23.625 103 12362.30 10.00 55420.93 88888.00 2007-04-13 21:33:23.750 103 12362.27 10.00 55420.93 88888.00 2007-04-13 21:33:23.875 103 12362.33 9.95 55420.97 88888.00 2007-04-13 21:33:24.000 103 12362.33 9.95 55420.93 88888.00 2007-04-13 21:33:24.125 103 12362.33 9.93 55420.90 88888.00 2007-04-13 21:33:24.250 103 12362.30 9.95 55420.95 88888.00 2007-04-13 21:33:24.375 103 12362.33 9.93 55420.93 88888.00 2007-04-13 21:33:24.500 103 12362.33 9.97 55420.93 88888.00 2007-04-13 21:33:24.625 103 12362.35 9.97 55420.93 88888.00 2007-04-13 21:33:24.750 103 12362.38 10.00 55420.93 88888.00 2007-04-13 21:33:24.875 103 12362.42 10.00 55420.95 88888.00 2007-04-13 21:33:25.000 103 12362.38 10.03 55420.90 88888.00 2007-04-13 21:33:25.125 103 12362.40 10.07 55420.93 88888.00 2007-04-13 21:33:25.250 103 12362.40 10.07 55420.93 88888.00 2007-04-13 21:33:25.375 103 12362.42 10.05 55420.95 88888.00 2007-04-13 21:33:25.500 103 12362.45 10.05 55420.93 88888.00 2007-04-13 21:33:25.625 103 12362.42 10.07 55420.93 88888.00 2007-04-13 21:33:25.750 103 12362.42 10.05 55420.93 88888.00 2007-04-13 21:33:25.875 103 12362.42 10.05 55420.93 88888.00 2007-04-13 21:33:26.000 103 12362.40 10.05 55420.93 88888.00 2007-04-13 21:33:26.125 103 12362.40 10.03 55420.95 88888.00 2007-04-13 21:33:26.250 103 12362.40 10.00 55420.97 88888.00 2007-04-13 21:33:26.375 103 12362.35 10.03 55421.00 88888.00 2007-04-13 21:33:26.500 103 12362.38 10.05 55420.97 88888.00 2007-04-13 21:33:26.625 103 12362.40 10.07 55420.97 88888.00 2007-04-13 21:33:26.750 103 12362.40 10.05 55420.95 88888.00 2007-04-13 21:33:26.875 103 12362.45 10.05 55420.95 88888.00 2007-04-13 21:33:27.000 103 12362.45 10.05 55420.95 88888.00 2007-04-13 21:33:27.125 103 12362.40 10.05 55420.97 88888.00 2007-04-13 21:33:27.250 103 12362.33 10.05 55420.97 88888.00 2007-04-13 21:33:27.375 103 12362.27 10.03 55420.97 88888.00 2007-04-13 21:33:27.500 103 12362.33 10.03 55420.97 88888.00 2007-04-13 21:33:27.625 103 12362.40 10.03 55420.95 88888.00 2007-04-13 21:33:27.750 103 12362.38 10.12 55420.95 88888.00 2007-04-13 21:33:27.875 103 12362.35 10.07 55420.95 88888.00 2007-04-13 21:33:28.000 103 12362.35 10.10 55420.95 88888.00 2007-04-13 21:33:28.125 103 12362.40 10.12 55421.00 88888.00 2007-04-13 21:33:28.250 103 12362.33 10.03 55420.95 88888.00 2007-04-13 21:33:28.375 103 12362.38 10.03 55420.95 88888.00 2007-04-13 21:33:28.500 103 12362.35 10.03 55420.95 88888.00 2007-04-13 21:33:28.625 103 12362.42 10.05 55420.93 88888.00 2007-04-13 21:33:28.750 103 12362.45 10.05 55420.95 88888.00 2007-04-13 21:33:28.875 103 12362.42 10.00 55420.90 88888.00 2007-04-13 21:33:29.000 103 12362.35 9.97 55420.90 88888.00 2007-04-13 21:33:29.125 103 12362.33 9.97 55420.93 88888.00 2007-04-13 21:33:29.250 103 12362.27 10.03 55420.93 88888.00 2007-04-13 21:33:29.375 103 12362.33 10.05 55420.95 88888.00 2007-04-13 21:33:29.500 103 12362.40 10.10 55420.95 88888.00 2007-04-13 21:33:29.625 103 12362.40 10.10 55420.95 88888.00 2007-04-13 21:33:29.750 103 12362.38 10.07 55420.97 88888.00 2007-04-13 21:33:29.875 103 12362.33 10.07 55420.95 88888.00 2007-04-13 21:33:30.000 103 12362.38 10.10 55420.95 88888.00 2007-04-13 21:33:30.125 103 12362.48 10.12 55420.97 88888.00 2007-04-13 21:33:30.250 103 12362.50 10.10 55420.95 88888.00 2007-04-13 21:33:30.375 103 12362.48 10.07 55420.95 88888.00 2007-04-13 21:33:30.500 103 12362.38 10.10 55420.95 88888.00 2007-04-13 21:33:30.625 103 12362.40 10.10 55420.95 88888.00 2007-04-13 21:33:30.750 103 12362.45 10.10 55420.95 88888.00 2007-04-13 21:33:30.875 103 12362.42 10.05 55420.93 88888.00 2007-04-13 21:33:31.000 103 12362.40 10.07 55420.95 88888.00 2007-04-13 21:33:31.125 103 12362.40 10.07 55420.95 88888.00 2007-04-13 21:33:31.250 103 12362.35 10.07 55420.93 88888.00 2007-04-13 21:33:31.375 103 12362.35 10.05 55420.93 88888.00 2007-04-13 21:33:31.500 103 12362.38 10.05 55420.93 88888.00 2007-04-13 21:33:31.625 103 12362.48 10.10 55420.93 88888.00 2007-04-13 21:33:31.750 103 12362.52 10.12 55420.93 88888.00 2007-04-13 21:33:31.875 103 12362.52 10.15 55420.95 88888.00 2007-04-13 21:33:32.000 103 12362.52 10.15 55420.90 88888.00 2007-04-13 21:33:32.125 103 12362.55 10.15 55420.95 88888.00 2007-04-13 21:33:32.250 103 12362.48 10.12 55420.88 88888.00 2007-04-13 21:33:32.375 103 12362.42 10.12 55420.90 88888.00 2007-04-13 21:33:32.500 103 12362.45 10.07 55420.90 88888.00 2007-04-13 21:33:32.625 103 12362.40 10.05 55420.90 88888.00 2007-04-13 21:33:32.750 103 12362.33 10.12 55420.88 88888.00 2007-04-13 21:33:32.875 103 12362.33 10.15 55420.93 88888.00 2007-04-13 21:33:33.000 103 12362.35 10.12 55420.90 88888.00 2007-04-13 21:33:33.125 103 12362.35 10.15 55420.93 88888.00 2007-04-13 21:33:33.250 103 12362.42 10.15 55420.93 88888.00 2007-04-13 21:33:33.375 103 12362.35 10.18 55420.93 88888.00 2007-04-13 21:33:33.500 103 12362.40 10.20 55420.95 88888.00 2007-04-13 21:33:33.625 103 12362.48 10.20 55420.95 88888.00 2007-04-13 21:33:33.750 103 12362.52 10.15 55420.93 88888.00 2007-04-13 21:33:33.875 103 12362.55 10.18 55420.93 88888.00 2007-04-13 21:33:34.000 103 12362.55 10.15 55420.93 88888.00 2007-04-13 21:33:34.125 103 12362.50 10.18 55420.93 88888.00 2007-04-13 21:33:34.250 103 12362.50 10.22 55420.93 88888.00 2007-04-13 21:33:34.375 103 12362.50 10.22 55420.93 88888.00 2007-04-13 21:33:34.500 103 12362.50 10.20 55420.93 88888.00 2007-04-13 21:33:34.625 103 12362.52 10.20 55420.90 88888.00 2007-04-13 21:33:34.750 103 12362.45 10.15 55420.90 88888.00 2007-04-13 21:33:34.875 103 12362.45 10.12 55420.88 88888.00 2007-04-13 21:33:35.000 103 12362.52 10.18 55420.93 88888.00 2007-04-13 21:33:35.125 103 12362.50 10.12 55420.90 88888.00 2007-04-13 21:33:35.250 103 12362.50 10.12 55420.93 88888.00 2007-04-13 21:33:35.375 103 12362.52 10.20 55420.97 88888.00 2007-04-13 21:33:35.500 103 12362.55 10.22 55420.95 88888.00 2007-04-13 21:33:35.625 103 12362.60 10.28 55420.97 88888.00 2007-04-13 21:33:35.750 103 12362.52 10.22 55420.93 88888.00 2007-04-13 21:33:35.875 103 12362.40 10.18 55420.93 88888.00 2007-04-13 21:33:36.000 103 12362.45 10.18 55420.93 88888.00 2007-04-13 21:33:36.125 103 12362.55 10.18 55420.95 88888.00 2007-04-13 21:33:36.250 103 12362.52 10.20 55420.95 88888.00 2007-04-13 21:33:36.375 103 12362.60 10.20 55420.95 88888.00 2007-04-13 21:33:36.500 103 12362.62 10.18 55420.93 88888.00 2007-04-13 21:33:36.625 103 12362.62 10.15 55420.93 88888.00 2007-04-13 21:33:36.750 103 12362.65 10.25 55420.95 88888.00 2007-04-13 21:33:36.875 103 12362.67 10.25 55420.93 88888.00 2007-04-13 21:33:37.000 103 12362.65 10.28 55420.93 88888.00 2007-04-13 21:33:37.125 103 12362.58 10.20 55420.93 88888.00 2007-04-13 21:33:37.250 103 12362.52 10.18 55420.90 88888.00 2007-04-13 21:33:37.375 103 12362.55 10.18 55420.90 88888.00 2007-04-13 21:33:37.500 103 12362.55 10.20 55420.95 88888.00 2007-04-13 21:33:37.625 103 12362.50 10.20 55420.93 88888.00 2007-04-13 21:33:37.750 103 12362.52 10.30 55420.95 88888.00 2007-04-13 21:33:37.875 103 12362.50 10.28 55420.93 88888.00 2007-04-13 21:33:38.000 103 12362.50 10.20 55420.93 88888.00 2007-04-13 21:33:38.125 103 12362.52 10.18 55420.97 88888.00 2007-04-13 21:33:38.250 103 12362.52 10.22 55420.97 88888.00 2007-04-13 21:33:38.375 103 12362.62 10.28 55420.93 88888.00 2007-04-13 21:33:38.500 103 12362.58 10.28 55420.90 88888.00 2007-04-13 21:33:38.625 103 12362.58 10.25 55420.88 88888.00 2007-04-13 21:33:38.750 103 12362.58 10.20 55420.88 88888.00 2007-04-13 21:33:38.875 103 12362.58 10.18 55420.90 88888.00 2007-04-13 21:33:39.000 103 12362.60 10.28 55420.93 88888.00 2007-04-13 21:33:39.125 103 12362.60 10.30 55420.90 88888.00 2007-04-13 21:33:39.250 103 12362.52 10.25 55420.90 88888.00 2007-04-13 21:33:39.375 103 12362.50 10.22 55420.90 88888.00 2007-04-13 21:33:39.500 103 12362.50 10.20 55420.90 88888.00 2007-04-13 21:33:39.625 103 12362.52 10.28 55420.90 88888.00 2007-04-13 21:33:39.750 103 12362.55 10.22 55420.88 88888.00 2007-04-13 21:33:39.875 103 12362.60 10.22 55420.93 88888.00 2007-04-13 21:33:40.000 103 12362.65 10.28 55420.93 88888.00 2007-04-13 21:33:40.125 103 12362.67 10.35 55420.93 88888.00 2007-04-13 21:33:40.250 103 12362.67 10.30 55420.93 88888.00 2007-04-13 21:33:40.375 103 12362.67 10.30 55420.93 88888.00 2007-04-13 21:33:40.500 103 12362.60 10.28 55420.97 88888.00 2007-04-13 21:33:40.625 103 12362.58 10.28 55420.97 88888.00 2007-04-13 21:33:40.750 103 12362.55 10.28 55420.95 88888.00 2007-04-13 21:33:40.875 103 12362.58 10.25 55420.93 88888.00 2007-04-13 21:33:41.000 103 12362.62 10.25 55420.93 88888.00 2007-04-13 21:33:41.125 103 12362.62 10.25 55420.93 88888.00 2007-04-13 21:33:41.250 103 12362.62 10.28 55420.95 88888.00 2007-04-13 21:33:41.375 103 12362.67 10.28 55420.93 88888.00 2007-04-13 21:33:41.500 103 12362.70 10.22 55420.93 88888.00 2007-04-13 21:33:41.625 103 12362.70 10.30 55420.90 88888.00 2007-04-13 21:33:41.750 103 12362.67 10.28 55420.90 88888.00 2007-04-13 21:33:41.875 103 12362.65 10.22 55420.93 88888.00 2007-04-13 21:33:42.000 103 12362.73 10.28 55420.93 88888.00 2007-04-13 21:33:42.125 103 12362.77 10.28 55420.93 88888.00 2007-04-13 21:33:42.250 103 12362.85 10.28 55420.90 88888.00 2007-04-13 21:33:42.375 103 12362.77 10.28 55420.88 88888.00 2007-04-13 21:33:42.500 103 12362.70 10.32 55420.90 88888.00 2007-04-13 21:33:42.625 103 12362.67 10.28 55420.90 88888.00 2007-04-13 21:33:42.750 103 12362.73 10.25 55420.88 88888.00 2007-04-13 21:33:42.875 103 12362.67 10.28 55420.90 88888.00 2007-04-13 21:33:43.000 103 12362.65 10.35 55420.93 88888.00 2007-04-13 21:33:43.125 103 12362.67 10.32 55420.93 88888.00 2007-04-13 21:33:43.250 103 12362.73 10.28 55420.90 88888.00 2007-04-13 21:33:43.375 103 12362.70 10.28 55420.88 88888.00 2007-04-13 21:33:43.500 103 12362.62 10.25 55420.88 88888.00 2007-04-13 21:33:43.625 103 12362.62 10.28 55420.93 88888.00 2007-04-13 21:33:43.750 103 12362.67 10.32 55420.93 88888.00 2007-04-13 21:33:43.875 103 12362.67 10.32 55420.95 88888.00 2007-04-13 21:33:44.000 103 12362.62 10.30 55420.88 88888.00 2007-04-13 21:33:44.125 103 12362.73 10.28 55420.90 88888.00 2007-04-13 21:33:44.250 103 12362.77 10.32 55420.88 88888.00 2007-04-13 21:33:44.375 103 12362.77 10.35 55420.90 88888.00 2007-04-13 21:33:44.500 103 12362.75 10.32 55420.85 88888.00 2007-04-13 21:33:44.625 103 12362.73 10.30 55420.82 88888.00 2007-04-13 21:33:44.750 103 12362.83 10.35 55420.88 88888.00 2007-04-13 21:33:44.875 103 12362.80 10.32 55420.88 88888.00 2007-04-13 21:33:45.000 103 12362.73 10.30 55420.88 88888.00 2007-04-13 21:33:45.125 103 12362.77 10.35 55420.93 88888.00 2007-04-13 21:33:45.250 103 12362.75 10.35 55420.90 88888.00 2007-04-13 21:33:45.375 103 12362.75 10.38 55420.90 88888.00 2007-04-13 21:33:45.500 103 12362.73 10.35 55420.88 88888.00 2007-04-13 21:33:45.625 103 12362.67 10.30 55420.85 88888.00 2007-04-13 21:33:45.750 103 12362.70 10.28 55420.85 88888.00 2007-04-13 21:33:45.875 103 12362.77 10.35 55420.85 88888.00 2007-04-13 21:33:46.000 103 12362.88 10.35 55420.88 88888.00 2007-04-13 21:33:46.125 103 12362.90 10.32 55420.90 88888.00 2007-04-13 21:33:46.250 103 12362.77 10.30 55420.88 88888.00 2007-04-13 21:33:46.375 103 12362.77 10.32 55420.88 88888.00 2007-04-13 21:33:46.500 103 12362.80 10.32 55420.85 88888.00 2007-04-13 21:33:46.625 103 12362.85 10.35 55420.88 88888.00 2007-04-13 21:33:46.750 103 12362.85 10.32 55420.88 88888.00 2007-04-13 21:33:46.875 103 12362.85 10.32 55420.85 88888.00 2007-04-13 21:33:47.000 103 12362.85 10.35 55420.88 88888.00 2007-04-13 21:33:47.125 103 12362.85 10.35 55420.90 88888.00 2007-04-13 21:33:47.250 103 12362.80 10.30 55420.90 88888.00 2007-04-13 21:33:47.375 103 12362.77 10.35 55420.93 88888.00 2007-04-13 21:33:47.500 103 12362.80 10.43 55420.93 88888.00 2007-04-13 21:33:47.625 103 12362.80 10.40 55420.93 88888.00 2007-04-13 21:33:47.750 103 12362.88 10.35 55420.90 88888.00 2007-04-13 21:33:47.875 103 12362.92 10.35 55420.90 88888.00 2007-04-13 21:33:48.000 103 12362.92 10.40 55420.93 88888.00 2007-04-13 21:33:48.125 103 12362.90 10.40 55420.93 88888.00 2007-04-13 21:33:48.250 103 12362.83 10.32 55420.90 88888.00 2007-04-13 21:33:48.375 103 12362.85 10.35 55420.90 88888.00 2007-04-13 21:33:48.500 103 12362.90 10.38 55420.90 88888.00 2007-04-13 21:33:48.625 103 12362.85 10.30 55420.85 88888.00 2007-04-13 21:33:48.750 103 12362.95 10.35 55420.88 88888.00 2007-04-13 21:33:48.875 103 12363.00 10.32 55420.90 88888.00 2007-04-13 21:33:49.000 103 12362.95 10.32 55420.90 88888.00 2007-04-13 21:33:49.125 103 12362.90 10.38 55420.90 88888.00 2007-04-13 21:33:49.250 103 12362.95 10.40 55420.93 88888.00 2007-04-13 21:33:49.375 103 12362.95 10.38 55420.93 88888.00 2007-04-13 21:33:49.500 103 12362.98 10.35 55420.88 88888.00 2007-04-13 21:33:49.625 103 12362.92 10.30 55420.88 88888.00 2007-04-13 21:33:49.750 103 12363.00 10.35 55420.93 88888.00 2007-04-13 21:33:49.875 103 12363.05 10.38 55420.93 88888.00 2007-04-13 21:33:50.000 103 12363.05 10.40 55420.90 88888.00 2007-04-13 21:33:50.125 103 12363.05 10.38 55420.93 88888.00 2007-04-13 21:33:50.250 103 12362.95 10.30 55420.90 88888.00 2007-04-13 21:33:50.375 103 12362.95 10.30 55420.88 88888.00 2007-04-13 21:33:50.500 103 12362.92 10.35 55420.88 88888.00 2007-04-13 21:33:50.625 103 12362.92 10.35 55420.90 88888.00 2007-04-13 21:33:50.750 103 12362.98 10.38 55420.93 88888.00 2007-04-13 21:33:50.875 103 12363.05 10.38 55420.95 88888.00 2007-04-13 21:33:51.000 103 12363.02 10.35 55420.93 88888.00 2007-04-13 21:33:51.125 103 12363.00 10.38 55420.95 88888.00 2007-04-13 21:33:51.250 103 12362.95 10.30 55420.90 88888.00 2007-04-13 21:33:51.375 103 12362.95 10.30 55420.90 88888.00 2007-04-13 21:33:51.500 103 12363.00 10.32 55420.90 88888.00 2007-04-13 21:33:51.625 103 12362.92 10.30 55420.85 88888.00 2007-04-13 21:33:51.750 103 12362.92 10.30 55420.88 88888.00 2007-04-13 21:33:51.875 103 12362.98 10.32 55420.90 88888.00 2007-04-13 21:33:52.000 103 12362.95 10.32 55420.88 88888.00 2007-04-13 21:33:52.125 103 12362.95 10.30 55420.93 88888.00 2007-04-13 21:33:52.250 103 12363.00 10.38 55420.95 88888.00 2007-04-13 21:33:52.375 103 12363.05 10.35 55420.93 88888.00 2007-04-13 21:33:52.500 103 12362.98 10.30 55420.93 88888.00 2007-04-13 21:33:52.625 103 12362.88 10.28 55420.90 88888.00 2007-04-13 21:33:52.750 103 12362.90 10.28 55420.90 88888.00 2007-04-13 21:33:52.875 103 12363.05 10.40 55420.88 88888.00 2007-04-13 21:33:53.000 103 12363.12 10.38 55420.88 88888.00 2007-04-13 21:33:53.125 103 12363.08 10.32 55420.85 88888.00 2007-04-13 21:33:53.250 103 12363.02 10.32 55420.88 88888.00 2007-04-13 21:33:53.375 103 12363.05 10.38 55420.93 88888.00 2007-04-13 21:33:53.500 103 12363.08 10.38 55420.90 88888.00 2007-04-13 21:33:53.625 103 12363.02 10.38 55420.85 88888.00 2007-04-13 21:33:53.750 103 12363.02 10.35 55420.85 88888.00 2007-04-13 21:33:53.875 103 12362.95 10.32 55420.85 88888.00 2007-04-13 21:33:54.000 103 12363.00 10.32 55420.88 88888.00 2007-04-13 21:33:54.125 103 12363.08 10.32 55420.85 88888.00 2007-04-13 21:33:54.250 103 12363.05 10.32 55420.88 88888.00 2007-04-13 21:33:54.375 103 12363.10 10.35 55420.88 88888.00 2007-04-13 21:33:54.500 103 12363.05 10.35 55420.88 88888.00 2007-04-13 21:33:54.625 103 12363.00 10.32 55420.88 88888.00 2007-04-13 21:33:54.750 103 12362.90 10.35 55420.90 88888.00 2007-04-13 21:33:54.875 103 12362.95 10.38 55420.90 88888.00 2007-04-13 21:33:55.000 103 12362.98 10.32 55420.90 88888.00 2007-04-13 21:33:55.125 103 12362.95 10.30 55420.90 88888.00 2007-04-13 21:33:55.250 103 12362.90 10.28 55420.90 88888.00 2007-04-13 21:33:55.375 103 12362.92 10.30 55420.88 88888.00 2007-04-13 21:33:55.500 103 12363.02 10.32 55420.93 88888.00 2007-04-13 21:33:55.625 103 12363.05 10.32 55420.90 88888.00 2007-04-13 21:33:55.750 103 12363.10 10.32 55420.90 88888.00 2007-04-13 21:33:55.875 103 12363.05 10.32 55420.93 88888.00 2007-04-13 21:33:56.000 103 12363.10 10.32 55420.93 88888.00 2007-04-13 21:33:56.125 103 12363.10 10.32 55420.93 88888.00 2007-04-13 21:33:56.250 103 12363.10 10.30 55420.90 88888.00 2007-04-13 21:33:56.375 103 12363.02 10.28 55420.85 88888.00 2007-04-13 21:33:56.500 103 12362.90 10.30 55420.88 88888.00 2007-04-13 21:33:56.625 103 12362.95 10.35 55420.93 88888.00 2007-04-13 21:33:56.750 103 12362.90 10.28 55420.88 88888.00 2007-04-13 21:33:56.875 103 12362.90 10.25 55420.85 88888.00 2007-04-13 21:33:57.000 103 12362.90 10.25 55420.85 88888.00 2007-04-13 21:33:57.125 103 12362.98 10.28 55420.90 88888.00 2007-04-13 21:33:57.250 103 12362.98 10.30 55420.90 88888.00 2007-04-13 21:33:57.375 103 12363.02 10.32 55420.93 88888.00 2007-04-13 21:33:57.500 103 12363.02 10.38 55420.93 88888.00 2007-04-13 21:33:57.625 103 12363.00 10.35 55420.90 88888.00 2007-04-13 21:33:57.750 103 12363.00 10.30 55420.90 88888.00 2007-04-13 21:33:57.875 103 12363.00 10.28 55420.88 88888.00 2007-04-13 21:33:58.000 103 12363.02 10.28 55420.88 88888.00 2007-04-13 21:33:58.125 103 12362.98 10.28 55420.90 88888.00 2007-04-13 21:33:58.250 103 12362.95 10.28 55420.90 88888.00 2007-04-13 21:33:58.375 103 12363.00 10.35 55420.93 88888.00 2007-04-13 21:33:58.500 103 12363.00 10.32 55420.93 88888.00 2007-04-13 21:33:58.625 103 12363.02 10.32 55420.95 88888.00 2007-04-13 21:33:58.750 103 12363.05 10.30 55420.93 88888.00 2007-04-13 21:33:58.875 103 12362.95 10.25 55420.88 88888.00 2007-04-13 21:33:59.000 103 12362.95 10.28 55420.85 88888.00 2007-04-13 21:33:59.125 103 12362.98 10.35 55420.93 88888.00 2007-04-13 21:33:59.250 103 12362.98 10.35 55420.93 88888.00 2007-04-13 21:33:59.375 103 12363.02 10.35 55420.93 88888.00 2007-04-13 21:33:59.500 103 12363.00 10.32 55420.93 88888.00 2007-04-13 21:33:59.625 103 12363.02 10.32 55420.90 88888.00 2007-04-13 21:33:59.750 103 12362.95 10.30 55420.88 88888.00 2007-04-13 21:33:59.875 103 12362.95 10.30 55420.90 88888.00 2007-04-13 21:34:00.000 103 12362.98 10.30 55420.90 88888.00 2007-04-13 21:34:00.125 103 12362.98 10.32 55420.93 88888.00 2007-04-13 21:34:00.250 103 12363.00 10.30 55420.95 88888.00 2007-04-13 21:34:00.375 103 12363.10 10.30 55420.95 88888.00 2007-04-13 21:34:00.500 103 12363.10 10.32 55420.97 88888.00 2007-04-13 21:34:00.625 103 12363.10 10.28 55420.93 88888.00 2007-04-13 21:34:00.750 103 12363.05 10.28 55420.95 88888.00 2007-04-13 21:34:00.875 103 12363.12 10.30 55420.97 88888.00 2007-04-13 21:34:01.000 103 12363.12 10.32 55420.95 88888.00 2007-04-13 21:34:01.125 103 12363.15 10.35 55420.95 88888.00 2007-04-13 21:34:01.250 103 12363.10 10.22 55420.95 88888.00 2007-04-13 21:34:01.375 103 12362.95 10.22 55420.93 88888.00 2007-04-13 21:34:01.500 103 12362.90 10.30 55420.93 88888.00 2007-04-13 21:34:01.625 103 12362.95 10.32 55420.93 88888.00 2007-04-13 21:34:01.750 103 12362.95 10.32 55420.93 88888.00 2007-04-13 21:34:01.875 103 12362.92 10.30 55420.93 88888.00 2007-04-13 21:34:02.000 103 12362.98 10.35 55420.95 88888.00 2007-04-13 21:34:02.125 103 12362.98 10.38 55420.95 88888.00 2007-04-13 21:34:02.250 103 12362.98 10.32 55420.93 88888.00 2007-04-13 21:34:02.375 103 12363.08 10.32 55420.90 88888.00 2007-04-13 21:34:02.500 103 12363.08 10.32 55420.88 88888.00 2007-04-13 21:34:02.625 103 12363.08 10.38 55420.90 88888.00 2007-04-13 21:34:02.750 103 12363.05 10.35 55420.93 88888.00 2007-04-13 21:34:02.875 103 12363.08 10.35 55420.93 88888.00 2007-04-13 21:34:03.000 103 12363.05 10.35 55420.90 88888.00 2007-04-13 21:34:03.125 103 12363.02 10.38 55420.90 88888.00 2007-04-13 21:34:03.250 103 12362.98 10.32 55420.90 88888.00 2007-04-13 21:34:03.375 103 12363.00 10.30 55420.88 88888.00 2007-04-13 21:34:03.500 103 12362.98 10.30 55420.88 88888.00 2007-04-13 21:34:03.625 103 12363.02 10.32 55420.93 88888.00 2007-04-13 21:34:03.750 103 12363.10 10.35 55420.95 88888.00 2007-04-13 21:34:03.875 103 12363.10 10.35 55420.95 88888.00 2007-04-13 21:34:04.000 103 12363.02 10.32 55420.90 88888.00 2007-04-13 21:34:04.125 103 12363.02 10.32 55420.93 88888.00 2007-04-13 21:34:04.250 103 12363.05 10.32 55420.93 88888.00 2007-04-13 21:34:04.375 103 12363.08 10.38 55420.90 88888.00 2007-04-13 21:34:04.500 103 12363.08 10.32 55420.90 88888.00 2007-04-13 21:34:04.625 103 12363.02 10.30 55420.93 88888.00 2007-04-13 21:34:04.750 103 12363.00 10.32 55420.95 88888.00 2007-04-13 21:34:04.875 103 12363.05 10.35 55420.97 88888.00 2007-04-13 21:34:05.000 103 12363.12 10.32 55420.95 88888.00 2007-04-13 21:34:05.125 103 12363.12 10.30 55420.90 88888.00 2007-04-13 21:34:05.250 103 12363.00 10.32 55420.93 88888.00 2007-04-13 21:34:05.375 103 12362.95 10.35 55420.90 88888.00 2007-04-13 21:34:05.500 103 12362.98 10.40 55420.95 88888.00 2007-04-13 21:34:05.625 103 12363.02 10.38 55420.95 88888.00 2007-04-13 21:34:05.750 103 12363.02 10.40 55420.97 88888.00 2007-04-13 21:34:05.875 103 12362.92 10.38 55420.97 88888.00 2007-04-13 21:34:06.000 103 12362.88 10.38 55420.93 88888.00 2007-04-13 21:34:06.125 103 12362.95 10.35 55420.93 88888.00 2007-04-13 21:34:06.250 103 12363.00 10.38 55420.93 88888.00 2007-04-13 21:34:06.375 103 12363.05 10.43 55420.93 88888.00 2007-04-13 21:34:06.500 103 12362.98 10.43 55420.95 88888.00 2007-04-13 21:34:06.625 103 12362.98 10.38 55420.95 88888.00 2007-04-13 21:34:06.750 103 12363.00 10.35 55420.97 88888.00 2007-04-13 21:34:06.875 103 12363.00 10.38 55420.97 88888.00 2007-04-13 21:34:07.000 103 12362.98 10.32 55420.93 88888.00 2007-04-13 21:34:07.125 103 12363.00 10.38 55420.97 88888.00 2007-04-13 21:34:07.250 103 12363.02 10.38 55421.00 88888.00 2007-04-13 21:34:07.375 103 12363.05 10.38 55421.00 88888.00 2007-04-13 21:34:07.500 103 12363.02 10.38 55420.95 88888.00 2007-04-13 21:34:07.625 103 12363.00 10.38 55420.95 88888.00 2007-04-13 21:34:07.750 103 12363.05 10.35 55420.97 88888.00 2007-04-13 21:34:07.875 103 12363.10 10.43 55421.00 88888.00 2007-04-13 21:34:08.000 103 12363.05 10.40 55420.97 88888.00 2007-04-13 21:34:08.125 103 12362.95 10.35 55420.97 88888.00 2007-04-13 21:34:08.250 103 12362.98 10.40 55421.00 88888.00 2007-04-13 21:34:08.375 103 12363.10 10.43 55421.03 88888.00 2007-04-13 21:34:08.500 103 12363.17 10.43 55421.03 88888.00 2007-04-13 21:34:08.625 103 12363.12 10.38 55420.97 88888.00 2007-04-13 21:34:08.750 103 12363.05 10.43 55420.95 88888.00 2007-04-13 21:34:08.875 103 12363.08 10.43 55420.95 88888.00 2007-04-13 21:34:09.000 103 12363.08 10.35 55420.93 88888.00 2007-04-13 21:34:09.125 103 12363.08 10.43 55420.95 88888.00 2007-04-13 21:34:09.250 103 12363.02 10.50 55420.97 88888.00 2007-04-13 21:34:09.375 103 12363.00 10.47 55420.95 88888.00 2007-04-13 21:34:09.500 103 12363.02 10.40 55420.95 88888.00 2007-04-13 21:34:09.625 103 12363.08 10.40 55420.95 88888.00 2007-04-13 21:34:09.750 103 12363.10 10.40 55420.95 88888.00 2007-04-13 21:34:09.875 103 12363.02 10.40 55420.97 88888.00 2007-04-13 21:34:10.000 103 12363.12 10.40 55421.00 88888.00 2007-04-13 21:34:10.125 103 12363.12 10.40 55420.97 88888.00 2007-04-13 21:34:10.250 103 12363.05 10.32 55421.00 88888.00 2007-04-13 21:34:10.375 103 12363.05 10.35 55420.97 88888.00 2007-04-13 21:34:10.500 103 12363.08 10.40 55420.97 88888.00 2007-04-13 21:34:10.625 103 12363.10 10.50 55421.03 88888.00 2007-04-13 21:34:10.750 103 12363.08 10.45 55421.00 88888.00 2007-04-13 21:34:10.875 103 12363.05 10.40 55421.00 88888.00 2007-04-13 21:34:11.000 103 12363.15 10.40 55420.97 88888.00 2007-04-13 21:34:11.125 103 12363.20 10.45 55421.00 88888.00 2007-04-13 21:34:11.250 103 12363.10 10.43 55421.00 88888.00 2007-04-13 21:34:11.375 103 12363.05 10.47 55420.97 88888.00 2007-04-13 21:34:11.500 103 12363.02 10.50 55421.00 88888.00 2007-04-13 21:34:11.625 103 12363.05 10.45 55421.00 88888.00 2007-04-13 21:34:11.750 103 12363.05 10.43 55421.00 88888.00 2007-04-13 21:34:11.875 103 12363.08 10.43 55420.97 88888.00 2007-04-13 21:34:12.000 103 12363.08 10.50 55420.95 88888.00 2007-04-13 21:34:12.125 103 12363.15 10.55 55420.97 88888.00 2007-04-13 21:34:12.250 103 12363.10 10.47 55420.97 88888.00 2007-04-13 21:34:12.375 103 12363.10 10.47 55420.97 88888.00 2007-04-13 21:34:12.500 103 12363.15 10.50 55421.00 88888.00 2007-04-13 21:34:12.625 103 12363.15 10.50 55420.97 88888.00 2007-04-13 21:34:12.750 103 12363.05 10.45 55420.95 88888.00 2007-04-13 21:34:12.875 103 12363.05 10.45 55420.95 88888.00 2007-04-13 21:34:13.000 103 12363.08 10.47 55420.97 88888.00 2007-04-13 21:34:13.125 103 12363.08 10.47 55420.97 88888.00 2007-04-13 21:34:13.250 103 12363.08 10.45 55421.03 88888.00 2007-04-13 21:34:13.375 103 12363.10 10.50 55421.05 88888.00 2007-04-13 21:34:13.500 103 12363.12 10.50 55421.05 88888.00 2007-04-13 21:34:13.625 103 12363.12 10.50 55421.03 88888.00 2007-04-13 21:34:13.750 103 12363.10 10.53 55421.03 88888.00 2007-04-13 21:34:13.875 103 12363.08 10.47 55421.00 88888.00 2007-04-13 21:34:14.000 103 12363.05 10.45 55421.00 88888.00 2007-04-13 21:34:14.125 103 12363.10 10.47 55421.03 88888.00 2007-04-13 21:34:14.250 103 12363.10 10.47 55420.97 88888.00 2007-04-13 21:34:14.375 103 12363.10 10.50 55420.97 88888.00 2007-04-13 21:34:14.500 103 12363.10 10.53 55421.00 88888.00 2007-04-13 21:34:14.625 103 12363.02 10.55 55421.00 88888.00 2007-04-13 21:34:14.750 103 12363.08 10.55 55420.97 88888.00 2007-04-13 21:34:14.875 103 12363.12 10.57 55421.03 88888.00 2007-04-13 21:34:15.000 103 12363.15 10.55 55421.00 88888.00 2007-04-13 21:34:15.125 103 12363.15 10.47 55420.95 88888.00 2007-04-13 21:34:15.250 103 12363.17 10.50 55421.00 88888.00 2007-04-13 21:34:15.375 103 12363.25 10.53 55421.00 88888.00 2007-04-13 21:34:15.500 103 12363.20 10.55 55421.00 88888.00 2007-04-13 21:34:15.625 103 12363.15 10.53 55421.00 88888.00 2007-04-13 21:34:15.750 103 12363.10 10.55 55421.00 88888.00 2007-04-13 21:34:15.875 103 12363.05 10.55 55421.00 88888.00 2007-04-13 21:34:16.000 103 12363.05 10.53 55420.97 88888.00 2007-04-13 21:34:16.125 103 12363.15 10.60 55421.00 88888.00 2007-04-13 21:34:16.250 103 12363.20 10.57 55421.00 88888.00 2007-04-13 21:34:16.375 103 12363.15 10.53 55420.97 88888.00 2007-04-13 21:34:16.500 103 12363.15 10.53 55420.97 88888.00 2007-04-13 21:34:16.625 103 12363.15 10.50 55420.97 88888.00 2007-04-13 21:34:16.750 103 12363.10 10.53 55420.97 88888.00 2007-04-13 21:34:16.875 103 12363.15 10.57 55421.00 88888.00 2007-04-13 21:34:17.000 103 12363.10 10.55 55420.97 88888.00 2007-04-13 21:34:17.125 103 12363.02 10.53 55420.97 88888.00 2007-04-13 21:34:17.250 103 12363.00 10.55 55420.97 88888.00 2007-04-13 21:34:17.375 103 12363.10 10.55 55420.97 88888.00 2007-04-13 21:34:17.500 103 12363.15 10.53 55420.97 88888.00 2007-04-13 21:34:17.625 103 12363.17 10.55 55420.97 88888.00 2007-04-13 21:34:17.750 103 12363.10 10.53 55420.97 88888.00 2007-04-13 21:34:17.875 103 12363.05 10.55 55421.00 88888.00 2007-04-13 21:34:18.000 103 12363.08 10.57 55420.97 88888.00 2007-04-13 21:34:18.125 103 12363.10 10.60 55420.95 88888.00 2007-04-13 21:34:18.250 103 12363.12 10.62 55420.97 88888.00 2007-04-13 21:34:18.375 103 12363.20 10.60 55421.00 88888.00 2007-04-13 21:34:18.500 103 12363.17 10.57 55420.97 88888.00 2007-04-13 21:34:18.625 103 12363.15 10.55 55421.00 88888.00 2007-04-13 21:34:18.750 103 12363.17 10.65 55421.03 88888.00 2007-04-13 21:34:18.875 103 12363.15 10.62 55421.05 88888.00 2007-04-13 21:34:19.000 103 12363.17 10.60 55421.00 88888.00 2007-04-13 21:34:19.125 103 12363.20 10.57 55421.03 88888.00 2007-04-13 21:34:19.250 103 12363.20 10.60 55421.05 88888.00 2007-04-13 21:34:19.375 103 12363.23 10.60 55421.05 88888.00 2007-04-13 21:34:19.500 103 12363.20 10.57 55421.03 88888.00 2007-04-13 21:34:19.625 103 12363.17 10.57 55421.00 88888.00 2007-04-13 21:34:19.750 103 12363.23 10.57 55421.00 88888.00 2007-04-13 21:34:19.875 103 12363.23 10.53 55421.00 88888.00 2007-04-13 21:34:20.000 103 12363.20 10.57 55420.97 88888.00 2007-04-13 21:34:20.125 103 12363.30 10.62 55421.00 88888.00 2007-04-13 21:34:20.250 103 12363.35 10.57 55421.07 88888.00 2007-04-13 21:34:20.375 103 12363.27 10.57 55421.05 88888.00 2007-04-13 21:34:20.500 103 12363.23 10.57 55421.00 88888.00 2007-04-13 21:34:20.625 103 12363.27 10.57 55421.00 88888.00 2007-04-13 21:34:20.750 103 12363.33 10.57 55421.03 88888.00 2007-04-13 21:34:20.875 103 12363.35 10.57 55421.03 88888.00 2007-04-13 21:34:21.000 103 12363.27 10.57 55421.00 88888.00 2007-04-13 21:34:21.125 103 12363.23 10.60 55421.05 88888.00 2007-04-13 21:34:21.250 103 12363.23 10.53 55421.03 88888.00 2007-04-13 21:34:21.375 103 12363.25 10.55 55421.03 88888.00 2007-04-13 21:34:21.500 103 12363.25 10.55 55421.05 88888.00 2007-04-13 21:34:21.625 103 12363.17 10.50 55421.05 88888.00 2007-04-13 21:34:21.750 103 12363.15 10.53 55421.00 88888.00 2007-04-13 21:34:21.875 103 12363.20 10.50 55420.97 88888.00 2007-04-13 21:34:22.000 103 12363.25 10.53 55421.00 88888.00 2007-04-13 21:34:22.125 103 12363.30 10.60 55421.07 88888.00 2007-04-13 21:34:22.250 103 12363.27 10.55 55421.07 88888.00 2007-04-13 21:34:22.375 103 12363.30 10.53 55421.07 88888.00 2007-04-13 21:34:22.500 103 12363.30 10.55 55421.07 88888.00 2007-04-13 21:34:22.625 103 12363.27 10.53 55421.07 88888.00 2007-04-13 21:34:22.750 103 12363.20 10.47 55421.05 88888.00 2007-04-13 21:34:22.875 103 12363.20 10.47 55421.03 88888.00 2007-04-13 21:34:23.000 103 12363.20 10.53 55421.00 88888.00 2007-04-13 21:34:23.125 103 12363.23 10.57 55421.03 88888.00 2007-04-13 21:34:23.250 103 12363.23 10.53 55421.00 88888.00 2007-04-13 21:34:23.375 103 12363.30 10.53 55421.00 88888.00 2007-04-13 21:34:23.500 103 12363.33 10.57 55421.00 88888.00 2007-04-13 21:34:23.625 103 12363.27 10.55 55421.00 88888.00 2007-04-13 21:34:23.750 103 12363.25 10.60 55421.03 88888.00 2007-04-13 21:34:23.875 103 12363.27 10.57 55421.00 88888.00 2007-04-13 21:34:24.000 103 12363.30 10.55 55421.00 88888.00 2007-04-13 21:34:24.125 103 12363.27 10.50 55421.03 88888.00 2007-04-13 21:34:24.250 103 12363.27 10.50 55421.05 88888.00 2007-04-13 21:34:24.375 103 12363.30 10.53 55421.05 88888.00 2007-04-13 21:34:24.500 103 12363.25 10.53 55421.05 88888.00 2007-04-13 21:34:24.625 103 12363.27 10.50 55421.05 88888.00 2007-04-13 21:34:24.750 103 12363.30 10.57 55421.07 88888.00 2007-04-13 21:34:24.875 103 12363.35 10.57 55421.10 88888.00 2007-04-13 21:34:25.000 103 12363.30 10.60 55421.07 88888.00 2007-04-13 21:34:25.125 103 12363.30 10.57 55421.07 88888.00 2007-04-13 21:34:25.250 103 12363.25 10.57 55421.12 88888.00 2007-04-13 21:34:25.375 103 12363.30 10.57 55421.10 88888.00 2007-04-13 21:34:25.500 103 12363.30 10.53 55421.05 88888.00 2007-04-13 21:34:25.625 103 12363.20 10.47 55421.05 88888.00 2007-04-13 21:34:25.750 103 12363.25 10.53 55421.05 88888.00 2007-04-13 21:34:25.875 103 12363.27 10.53 55421.07 88888.00 2007-04-13 21:34:26.000 103 12363.27 10.55 55421.05 88888.00 2007-04-13 21:34:26.125 103 12363.27 10.55 55421.07 88888.00 2007-04-13 21:34:26.250 103 12363.27 10.53 55421.05 88888.00 2007-04-13 21:34:26.375 103 12363.25 10.45 55421.03 88888.00 2007-04-13 21:34:26.500 103 12363.20 10.43 55421.03 88888.00 2007-04-13 21:34:26.625 103 12363.25 10.50 55421.05 88888.00 2007-04-13 21:34:26.750 103 12363.27 10.50 55421.03 88888.00 2007-04-13 21:34:26.875 103 12363.27 10.53 55421.05 88888.00 2007-04-13 21:34:27.000 103 12363.30 10.47 55421.03 88888.00 2007-04-13 21:34:27.125 103 12363.33 10.47 55421.03 88888.00 2007-04-13 21:34:27.250 103 12363.30 10.50 55421.07 88888.00 2007-04-13 21:34:27.375 103 12363.30 10.50 55421.07 88888.00 2007-04-13 21:34:27.500 103 12363.30 10.50 55421.07 88888.00 2007-04-13 21:34:27.625 103 12363.30 10.50 55421.07 88888.00 2007-04-13 21:34:27.750 103 12363.35 10.50 55421.10 88888.00 2007-04-13 21:34:27.875 103 12363.40 10.53 55421.07 88888.00 2007-04-13 21:34:28.000 103 12363.35 10.50 55421.03 88888.00 2007-04-13 21:34:28.125 103 12363.27 10.43 55421.00 88888.00 2007-04-13 21:34:28.250 103 12363.27 10.43 55421.03 88888.00 2007-04-13 21:34:28.375 103 12363.35 10.43 55421.05 88888.00 2007-04-13 21:34:28.500 103 12363.30 10.43 55421.05 88888.00 2007-04-13 21:34:28.625 103 12363.30 10.47 55421.07 88888.00 2007-04-13 21:34:28.750 103 12363.35 10.55 55421.07 88888.00 2007-04-13 21:34:28.875 103 12363.35 10.50 55421.07 88888.00 2007-04-13 21:34:29.000 103 12363.35 10.50 55421.05 88888.00 2007-04-13 21:34:29.125 103 12363.33 10.50 55421.07 88888.00 2007-04-13 21:34:29.250 103 12363.35 10.50 55421.12 88888.00 2007-04-13 21:34:29.375 103 12363.38 10.50 55421.12 88888.00 2007-04-13 21:34:29.500 103 12363.30 10.47 55421.10 88888.00 2007-04-13 21:34:29.625 103 12363.30 10.53 55421.07 88888.00 2007-04-13 21:34:29.750 103 12363.33 10.50 55421.07 88888.00 2007-04-13 21:34:29.875 103 12363.25 10.50 55421.10 88888.00 2007-04-13 21:34:30.000 103 12363.20 10.45 55421.07 88888.00 2007-04-13 21:34:30.125 103 12363.17 10.45 55421.07 88888.00 2007-04-13 21:34:30.250 103 12363.25 10.50 55421.07 88888.00 2007-04-13 21:34:30.375 103 12363.30 10.50 55421.05 88888.00 2007-04-13 21:34:30.500 103 12363.33 10.50 55421.12 88888.00 2007-04-13 21:34:30.625 103 12363.30 10.50 55421.15 88888.00 2007-04-13 21:34:30.750 103 12363.25 10.50 55421.12 88888.00 2007-04-13 21:34:30.875 103 12363.25 10.45 55421.07 88888.00 2007-04-13 21:34:31.000 103 12363.27 10.45 55421.10 88888.00 2007-04-13 21:34:31.125 103 12363.27 10.47 55421.10 88888.00 2007-04-13 21:34:31.250 103 12363.30 10.50 55421.10 88888.00 2007-04-13 21:34:31.375 103 12363.25 10.53 55421.05 88888.00 2007-04-13 21:34:31.500 103 12363.20 10.50 55421.05 88888.00 2007-04-13 21:34:31.625 103 12363.27 10.45 55421.05 88888.00 2007-04-13 21:34:31.750 103 12363.30 10.45 55421.05 88888.00 2007-04-13 21:34:31.875 103 12363.30 10.47 55421.07 88888.00 2007-04-13 21:34:32.000 103 12363.33 10.55 55421.10 88888.00 2007-04-13 21:34:32.125 103 12363.33 10.47 55421.10 88888.00 2007-04-13 21:34:32.250 103 12363.27 10.45 55421.07 88888.00 2007-04-13 21:34:32.375 103 12363.27 10.47 55421.10 88888.00 2007-04-13 21:34:32.500 103 12363.30 10.50 55421.10 88888.00 2007-04-13 21:34:32.625 103 12363.30 10.50 55421.12 88888.00 2007-04-13 21:34:32.750 103 12363.30 10.47 55421.12 88888.00 2007-04-13 21:34:32.875 103 12363.25 10.45 55421.15 88888.00 2007-04-13 21:34:33.000 103 12363.23 10.50 55421.12 88888.00 2007-04-13 21:34:33.125 103 12363.23 10.50 55421.12 88888.00 2007-04-13 21:34:33.250 103 12363.20 10.45 55421.07 88888.00 2007-04-13 21:34:33.375 103 12363.17 10.43 55421.12 88888.00 2007-04-13 21:34:33.500 103 12363.20 10.45 55421.12 88888.00 2007-04-13 21:34:33.625 103 12363.17 10.43 55421.15 88888.00 2007-04-13 21:34:33.750 103 12363.15 10.40 55421.10 88888.00 2007-04-13 21:34:33.875 103 12363.23 10.50 55421.12 88888.00 2007-04-13 21:34:34.000 103 12363.33 10.55 55421.18 88888.00 2007-04-13 21:34:34.125 103 12363.23 10.43 55421.12 88888.00 2007-04-13 21:34:34.250 103 12363.17 10.40 55421.15 88888.00 2007-04-13 21:34:34.375 103 12363.27 10.45 55421.12 88888.00 2007-04-13 21:34:34.500 103 12363.30 10.45 55421.10 88888.00 2007-04-13 21:34:34.625 103 12363.27 10.43 55421.07 88888.00 2007-04-13 21:34:34.750 103 12363.27 10.45 55421.07 88888.00 2007-04-13 21:34:34.875 103 12363.30 10.43 55421.07 88888.00 2007-04-13 21:34:35.000 103 12363.35 10.43 55421.07 88888.00 2007-04-13 21:34:35.125 103 12363.38 10.40 55421.10 88888.00 2007-04-13 21:34:35.250 103 12363.30 10.38 55421.12 88888.00 2007-04-13 21:34:35.375 103 12363.25 10.45 55421.12 88888.00 2007-04-13 21:34:35.500 103 12363.25 10.47 55421.15 88888.00 2007-04-13 21:34:35.625 103 12363.25 10.43 55421.12 88888.00 2007-04-13 21:34:35.750 103 12363.23 10.38 55421.12 88888.00 2007-04-13 21:34:35.875 103 12363.25 10.43 55421.18 88888.00 2007-04-13 21:34:36.000 103 12363.27 10.43 55421.12 88888.00 2007-04-13 21:34:36.125 103 12363.23 10.38 55421.12 88888.00 2007-04-13 21:34:36.250 103 12363.15 10.28 55421.12 88888.00 2007-04-13 21:34:36.375 103 12363.25 10.30 55421.12 88888.00 2007-04-13 21:34:36.500 103 12363.27 10.38 55421.15 88888.00 2007-04-13 21:34:36.625 103 12363.30 10.40 55421.15 88888.00 2007-04-13 21:34:36.750 103 12363.27 10.43 55421.12 88888.00 2007-04-13 21:34:36.875 103 12363.23 10.38 55421.10 88888.00 2007-04-13 21:34:37.000 103 12363.30 10.38 55421.10 88888.00 2007-04-13 21:34:37.125 103 12363.40 10.40 55421.10 88888.00 2007-04-13 21:34:37.250 103 12363.35 10.32 55421.12 88888.00 2007-04-13 21:34:37.375 103 12363.30 10.30 55421.12 88888.00 2007-04-13 21:34:37.500 103 12363.33 10.38 55421.12 88888.00 2007-04-13 21:34:37.625 103 12363.33 10.43 55421.12 88888.00 2007-04-13 21:34:37.750 103 12363.30 10.38 55421.15 88888.00 2007-04-13 21:34:37.875 103 12363.40 10.38 55421.12 88888.00 2007-04-13 21:34:38.000 103 12363.38 10.38 55421.15 88888.00 2007-04-13 21:34:38.125 103 12363.33 10.35 55421.15 88888.00 2007-04-13 21:34:38.250 103 12363.23 10.30 55421.15 88888.00 2007-04-13 21:34:38.375 103 12363.27 10.35 55421.15 88888.00 2007-04-13 21:34:38.500 103 12363.38 10.35 55421.15 88888.00 2007-04-13 21:34:38.625 103 12363.35 10.35 55421.18 88888.00 2007-04-13 21:34:38.750 103 12363.40 10.35 55421.18 88888.00 2007-04-13 21:34:38.875 103 12363.48 10.38 55421.15 88888.00 2007-04-13 21:34:39.000 103 12363.45 10.35 55421.12 88888.00 2007-04-13 21:34:39.125 103 12363.38 10.38 55421.15 88888.00 2007-04-13 21:34:39.250 103 12363.30 10.35 55421.12 88888.00 2007-04-13 21:34:39.375 103 12363.40 10.35 55421.15 88888.00 2007-04-13 21:34:39.500 103 12363.42 10.32 55421.18 88888.00 2007-04-13 21:34:39.625 103 12363.35 10.32 55421.18 88888.00 2007-04-13 21:34:39.750 103 12363.35 10.32 55421.15 88888.00 2007-04-13 21:34:39.875 103 12363.38 10.32 55421.15 88888.00 2007-04-13 21:34:40.000 103 12363.33 10.30 55421.12 88888.00 2007-04-13 21:34:40.125 103 12363.30 10.30 55421.18 88888.00 2007-04-13 21:34:40.250 103 12363.27 10.35 55421.18 88888.00 2007-04-13 21:34:40.375 103 12363.27 10.32 55421.15 88888.00 2007-04-13 21:34:40.500 103 12363.27 10.32 55421.15 88888.00 2007-04-13 21:34:40.625 103 12363.33 10.32 55421.18 88888.00 2007-04-13 21:34:40.750 103 12363.40 10.28 55421.12 88888.00 2007-04-13 21:34:40.875 103 12363.35 10.30 55421.15 88888.00 2007-04-13 21:34:41.000 103 12363.33 10.30 55421.12 88888.00 2007-04-13 21:34:41.125 103 12363.33 10.30 55421.15 88888.00 2007-04-13 21:34:41.250 103 12363.40 10.28 55421.15 88888.00 2007-04-13 21:34:41.375 103 12363.42 10.30 55421.12 88888.00 2007-04-13 21:34:41.500 103 12363.42 10.35 55421.15 88888.00 2007-04-13 21:34:41.625 103 12363.40 10.35 55421.18 88888.00 2007-04-13 21:34:41.750 103 12363.33 10.35 55421.18 88888.00 2007-04-13 21:34:41.875 103 12363.38 10.38 55421.18 88888.00 2007-04-13 21:34:42.000 103 12363.42 10.35 55421.15 88888.00 2007-04-13 21:34:42.125 103 12363.38 10.35 55421.18 88888.00 2007-04-13 21:34:42.250 103 12363.27 10.32 55421.20 88888.00 2007-04-13 21:34:42.375 103 12363.30 10.35 55421.18 88888.00 2007-04-13 21:34:42.500 103 12363.40 10.32 55421.18 88888.00 2007-04-13 21:34:42.625 103 12363.35 10.30 55421.12 88888.00 2007-04-13 21:34:42.750 103 12363.38 10.30 55421.15 88888.00 2007-04-13 21:34:42.875 103 12363.45 10.35 55421.15 88888.00 2007-04-13 21:34:43.000 103 12363.38 10.35 55421.15 88888.00 2007-04-13 21:34:43.125 103 12363.38 10.30 55421.15 88888.00 2007-04-13 21:34:43.250 103 12363.40 10.30 55421.18 88888.00 2007-04-13 21:34:43.375 103 12363.42 10.30 55421.20 88888.00 2007-04-13 21:34:43.500 103 12363.45 10.35 55421.20 88888.00 2007-04-13 21:34:43.625 103 12363.42 10.32 55421.20 88888.00 2007-04-13 21:34:43.750 103 12363.40 10.25 55421.15 88888.00 2007-04-13 21:34:43.875 103 12363.45 10.20 55421.18 88888.00 2007-04-13 21:34:44.000 103 12363.48 10.28 55421.18 88888.00 2007-04-13 21:34:44.125 103 12363.42 10.32 55421.18 88888.00 2007-04-13 21:34:44.250 103 12363.27 10.30 55421.15 88888.00 2007-04-13 21:34:44.375 103 12363.35 10.30 55421.20 88888.00 2007-04-13 21:34:44.500 103 12363.42 10.30 55421.22 88888.00 2007-04-13 21:34:44.625 103 12363.38 10.25 55421.22 88888.00 2007-04-13 21:34:44.750 103 12363.40 10.30 55421.22 88888.00 2007-04-13 21:34:44.875 103 12363.40 10.30 55421.22 88888.00 2007-04-13 21:34:45.000 103 12363.45 10.28 55421.20 88888.00 2007-04-13 21:34:45.125 103 12363.40 10.22 55421.18 88888.00 2007-04-13 21:34:45.250 103 12363.40 10.20 55421.18 88888.00 2007-04-13 21:34:45.375 103 12363.48 10.22 55421.20 88888.00 2007-04-13 21:34:45.500 103 12363.48 10.28 55421.20 88888.00 2007-04-13 21:34:45.625 103 12363.50 10.28 55421.22 88888.00 2007-04-13 21:34:45.750 103 12363.50 10.25 55421.18 88888.00 2007-04-13 21:34:45.875 103 12363.42 10.28 55421.20 88888.00 2007-04-13 21:34:46.000 103 12363.42 10.25 55421.15 88888.00 2007-04-13 21:34:46.125 103 12363.42 10.22 55421.18 88888.00 2007-04-13 21:34:46.250 103 12363.42 10.20 55421.18 88888.00 2007-04-13 21:34:46.375 103 12363.42 10.22 55421.20 88888.00 2007-04-13 21:34:46.500 103 12363.45 10.28 55421.20 88888.00 2007-04-13 21:34:46.625 103 12363.48 10.30 55421.20 88888.00 2007-04-13 21:34:46.750 103 12363.48 10.28 55421.20 88888.00 2007-04-13 21:34:46.875 103 12363.50 10.30 55421.20 88888.00 2007-04-13 21:34:47.000 103 12363.48 10.30 55421.20 88888.00 2007-04-13 21:34:47.125 103 12363.52 10.32 55421.22 88888.00 2007-04-13 21:34:47.250 103 12363.58 10.30 55421.22 88888.00 2007-04-13 21:34:47.375 103 12363.67 10.32 55421.20 88888.00 2007-04-13 21:34:47.500 103 12363.70 10.30 55421.22 88888.00 2007-04-13 21:34:47.625 103 12363.65 10.25 55421.18 88888.00 2007-04-13 21:34:47.750 103 12363.55 10.20 55421.18 88888.00 2007-04-13 21:34:47.875 103 12363.52 10.22 55421.18 88888.00 2007-04-13 21:34:48.000 103 12363.62 10.32 55421.22 88888.00 2007-04-13 21:34:48.125 103 12363.62 10.30 55421.25 88888.00 2007-04-13 21:34:48.250 103 12363.60 10.22 55421.22 88888.00 2007-04-13 21:34:48.375 103 12363.58 10.22 55421.20 88888.00 2007-04-13 21:34:48.500 103 12363.55 10.18 55421.22 88888.00 2007-04-13 21:34:48.625 103 12363.58 10.22 55421.22 88888.00 2007-04-13 21:34:48.750 103 12363.60 10.25 55421.22 88888.00 2007-04-13 21:34:48.875 103 12363.62 10.25 55421.25 88888.00 2007-04-13 21:34:49.000 103 12363.60 10.22 55421.20 88888.00 2007-04-13 21:34:49.125 103 12363.58 10.20 55421.20 88888.00 2007-04-13 21:34:49.250 103 12363.62 10.22 55421.22 88888.00 2007-04-13 21:34:49.375 103 12363.65 10.22 55421.22 88888.00 2007-04-13 21:34:49.500 103 12363.62 10.20 55421.20 88888.00 2007-04-13 21:34:49.625 103 12363.65 10.25 55421.20 88888.00 2007-04-13 21:34:49.750 103 12363.60 10.25 55421.20 88888.00 2007-04-13 21:34:49.875 103 12363.60 10.28 55421.20 88888.00 2007-04-13 21:34:50.000 103 12363.70 10.20 55421.18 88888.00 2007-04-13 21:34:50.125 103 12363.70 10.20 55421.20 88888.00 2007-04-13 21:34:50.250 103 12363.65 10.20 55421.22 88888.00 2007-04-13 21:34:50.375 103 12363.65 10.22 55421.22 88888.00 2007-04-13 21:34:50.500 103 12363.60 10.22 55421.20 88888.00 2007-04-13 21:34:50.625 103 12363.58 10.22 55421.18 88888.00 2007-04-13 21:34:50.750 103 12363.58 10.20 55421.20 88888.00 2007-04-13 21:34:50.875 103 12363.50 10.22 55421.18 88888.00 2007-04-13 21:34:51.000 103 12363.52 10.18 55421.18 88888.00 2007-04-13 21:34:51.125 103 12363.48 10.15 55421.18 88888.00 2007-04-13 21:34:51.250 103 12363.48 10.10 55421.18 88888.00 2007-04-13 21:34:51.375 103 12363.45 10.15 55421.15 88888.00 2007-04-13 21:34:51.500 103 12363.48 10.20 55421.18 88888.00 2007-04-13 21:34:51.625 103 12363.50 10.18 55421.20 88888.00 2007-04-13 21:34:51.750 103 12363.58 10.22 55421.25 88888.00 2007-04-13 21:34:51.875 103 12363.55 10.28 55421.22 88888.00 2007-04-13 21:34:52.000 103 12363.55 10.22 55421.22 88888.00 2007-04-13 21:34:52.125 103 12363.48 10.20 55421.22 88888.00 2007-04-13 21:34:52.250 103 12363.40 10.15 55421.18 88888.00 2007-04-13 21:34:52.375 103 12363.48 10.18 55421.20 88888.00 2007-04-13 21:34:52.500 103 12363.50 10.20 55421.25 88888.00 2007-04-13 21:34:52.625 103 12363.58 10.22 55421.28 88888.00 2007-04-13 21:34:52.750 103 12363.60 10.25 55421.28 88888.00 2007-04-13 21:34:52.875 103 12363.58 10.25 55421.22 88888.00 2007-04-13 21:34:53.000 103 12363.55 10.22 55421.28 88888.00 2007-04-13 21:34:53.125 103 12363.55 10.22 55421.28 88888.00 2007-04-13 21:34:53.250 103 12363.58 10.20 55421.22 88888.00 2007-04-13 21:34:53.375 103 12363.65 10.28 55421.20 88888.00 2007-04-13 21:34:53.500 103 12363.62 10.25 55421.22 88888.00 2007-04-13 21:34:53.625 103 12363.62 10.20 55421.22 88888.00 2007-04-13 21:34:53.750 103 12363.60 10.15 55421.20 88888.00 2007-04-13 21:34:53.875 103 12363.65 10.18 55421.20 88888.00 2007-04-13 21:34:54.000 103 12363.62 10.20 55421.22 88888.00 2007-04-13 21:34:54.125 103 12363.55 10.28 55421.25 88888.00 2007-04-13 21:34:54.250 103 12363.60 10.25 55421.25 88888.00 2007-04-13 21:34:54.375 103 12363.62 10.20 55421.22 88888.00 2007-04-13 21:34:54.500 103 12363.55 10.18 55421.25 88888.00 2007-04-13 21:34:54.625 103 12363.50 10.18 55421.28 88888.00 2007-04-13 21:34:54.750 103 12363.58 10.22 55421.30 88888.00 2007-04-13 21:34:54.875 103 12363.70 10.32 55421.28 88888.00 2007-04-13 21:34:55.000 103 12363.73 10.25 55421.22 88888.00 2007-04-13 21:34:55.125 103 12363.70 10.20 55421.22 88888.00 2007-04-13 21:34:55.250 103 12363.70 10.18 55421.22 88888.00 2007-04-13 21:34:55.375 103 12363.67 10.18 55421.22 88888.00 2007-04-13 21:34:55.500 103 12363.65 10.15 55421.22 88888.00 2007-04-13 21:34:55.625 103 12363.75 10.20 55421.25 88888.00 2007-04-13 21:34:55.750 103 12363.83 10.25 55421.25 88888.00 2007-04-13 21:34:55.875 103 12363.73 10.20 55421.20 88888.00 2007-04-13 21:34:56.000 103 12363.67 10.20 55421.22 88888.00 2007-04-13 21:34:56.125 103 12363.73 10.15 55421.22 88888.00 2007-04-13 21:34:56.250 103 12363.62 10.10 55421.25 88888.00 2007-04-13 21:34:56.375 103 12363.62 10.20 55421.28 88888.00 2007-04-13 21:34:56.500 103 12363.65 10.22 55421.25 88888.00 2007-04-13 21:34:56.625 103 12363.70 10.22 55421.22 88888.00 2007-04-13 21:34:56.750 103 12363.73 10.22 55421.22 88888.00 2007-04-13 21:34:56.875 103 12363.73 10.25 55421.22 88888.00 2007-04-13 21:34:57.000 103 12363.65 10.15 55421.18 88888.00 2007-04-13 21:34:57.125 103 12363.58 10.18 55421.18 88888.00 2007-04-13 21:34:57.250 103 12363.60 10.18 55421.22 88888.00 2007-04-13 21:34:57.375 103 12363.70 10.28 55421.25 88888.00 2007-04-13 21:34:57.500 103 12363.77 10.30 55421.28 88888.00 2007-04-13 21:34:57.625 103 12363.75 10.25 55421.25 88888.00 2007-04-13 21:34:57.750 103 12363.73 10.20 55421.25 88888.00 2007-04-13 21:34:57.875 103 12363.70 10.22 55421.22 88888.00 2007-04-13 21:34:58.000 103 12363.65 10.20 55421.22 88888.00 2007-04-13 21:34:58.125 103 12363.70 10.20 55421.22 88888.00 2007-04-13 21:34:58.250 103 12363.75 10.18 55421.22 88888.00 2007-04-13 21:34:58.375 103 12363.75 10.15 55421.22 88888.00 2007-04-13 21:34:58.500 103 12363.65 10.18 55421.25 88888.00 2007-04-13 21:34:58.625 103 12363.67 10.25 55421.30 88888.00 2007-04-13 21:34:58.750 103 12363.77 10.28 55421.28 88888.00 2007-04-13 21:34:58.875 103 12363.75 10.20 55421.22 88888.00 2007-04-13 21:34:59.000 103 12363.75 10.18 55421.22 88888.00 2007-04-13 21:34:59.125 103 12363.77 10.28 55421.30 88888.00 2007-04-13 21:34:59.250 103 12363.73 10.22 55421.30 88888.00 2007-04-13 21:34:59.375 103 12363.77 10.20 55421.28 88888.00 2007-04-13 21:34:59.500 103 12363.77 10.15 55421.28 88888.00 2007-04-13 21:34:59.625 103 12363.80 10.22 55421.28 88888.00 2007-04-13 21:34:59.750 103 12363.85 10.22 55421.28 88888.00 2007-04-13 21:34:59.875 103 12363.90 10.22 55421.30 88888.00 2007-04-13 21:35:00.000 103 12363.92 10.28 55421.30 88888.00 2007-04-13 21:35:00.125 103 12363.80 10.25 55421.30 88888.00 2007-04-13 21:35:00.250 103 12363.73 10.25 55421.30 88888.00 2007-04-13 21:35:00.375 103 12363.83 10.28 55421.30 88888.00 2007-04-13 21:35:00.500 103 12363.85 10.28 55421.28 88888.00 2007-04-13 21:35:00.625 103 12363.88 10.28 55421.30 88888.00 2007-04-13 21:35:00.750 103 12363.83 10.25 55421.25 88888.00 2007-04-13 21:35:00.875 103 12363.77 10.18 55421.28 88888.00 2007-04-13 21:35:01.000 103 12363.80 10.20 55421.28 88888.00 2007-04-13 21:35:01.125 103 12363.80 10.22 55421.28 88888.00 2007-04-13 21:35:01.250 103 12363.73 10.25 55421.28 88888.00 2007-04-13 21:35:01.375 103 12363.83 10.30 55421.25 88888.00 2007-04-13 21:35:01.500 103 12363.85 10.28 55421.25 88888.00 2007-04-13 21:35:01.625 103 12363.85 10.28 55421.25 88888.00 2007-04-13 21:35:01.750 103 12363.88 10.28 55421.25 88888.00 2007-04-13 21:35:01.875 103 12363.88 10.30 55421.25 88888.00 2007-04-13 21:35:02.000 103 12363.88 10.28 55421.25 88888.00 2007-04-13 21:35:02.125 103 12363.85 10.22 55421.22 88888.00 2007-04-13 21:35:02.250 103 12363.83 10.25 55421.25 88888.00 2007-04-13 21:35:02.375 103 12363.92 10.25 55421.25 88888.00 2007-04-13 21:35:02.500 103 12363.95 10.22 55421.20 88888.00 2007-04-13 21:35:02.625 103 12363.95 10.22 55421.20 88888.00 2007-04-13 21:35:02.750 103 12363.95 10.28 55421.22 88888.00 2007-04-13 21:35:02.875 103 12363.88 10.22 55421.25 88888.00 2007-04-13 21:35:03.000 103 12363.88 10.20 55421.25 88888.00 2007-04-13 21:35:03.125 103 12363.98 10.25 55421.25 88888.00 2007-04-13 21:35:03.250 103 12363.98 10.25 55421.25 88888.00 2007-04-13 21:35:03.375 103 12364.00 10.28 55421.25 88888.00 2007-04-13 21:35:03.500 103 12363.98 10.22 55421.25 88888.00 2007-04-13 21:35:03.625 103 12363.98 10.20 55421.28 88888.00 2007-04-13 21:35:03.750 103 12363.98 10.20 55421.28 88888.00 2007-04-13 21:35:03.875 103 12363.98 10.22 55421.28 88888.00 2007-04-13 21:35:04.000 103 12363.98 10.22 55421.25 88888.00 2007-04-13 21:35:04.125 103 12363.98 10.25 55421.28 88888.00 2007-04-13 21:35:04.250 103 12363.92 10.20 55421.25 88888.00 2007-04-13 21:35:04.375 103 12363.92 10.20 55421.25 88888.00 2007-04-13 21:35:04.500 103 12363.92 10.28 55421.28 88888.00 2007-04-13 21:35:04.625 103 12364.00 10.30 55421.28 88888.00 2007-04-13 21:35:04.750 103 12363.98 10.28 55421.22 88888.00 2007-04-13 21:35:04.875 103 12363.90 10.20 55421.22 88888.00 2007-04-13 21:35:05.000 103 12363.88 10.20 55421.25 88888.00 2007-04-13 21:35:05.125 103 12363.85 10.22 55421.25 88888.00 2007-04-13 21:35:05.250 103 12363.90 10.22 55421.28 88888.00 2007-04-13 21:35:05.375 103 12363.95 10.25 55421.28 88888.00 2007-04-13 21:35:05.500 103 12363.95 10.25 55421.28 88888.00 2007-04-13 21:35:05.625 103 12363.95 10.25 55421.25 88888.00 2007-04-13 21:35:05.750 103 12364.00 10.25 55421.28 88888.00 2007-04-13 21:35:05.875 103 12364.02 10.28 55421.30 88888.00 2007-04-13 21:35:06.000 103 12364.10 10.25 55421.28 88888.00 2007-04-13 21:35:06.125 103 12364.05 10.22 55421.28 88888.00 2007-04-13 21:35:06.250 103 12363.90 10.22 55421.25 88888.00 2007-04-13 21:35:06.375 103 12363.88 10.22 55421.25 88888.00 2007-04-13 21:35:06.500 103 12363.95 10.22 55421.28 88888.00 2007-04-13 21:35:06.625 103 12363.98 10.22 55421.28 88888.00 2007-04-13 21:35:06.750 103 12363.98 10.25 55421.28 88888.00 2007-04-13 21:35:06.875 103 12364.02 10.30 55421.25 88888.00 2007-04-13 21:35:07.000 103 12363.98 10.22 55421.25 88888.00 2007-04-13 21:35:07.125 103 12364.00 10.22 55421.28 88888.00 2007-04-13 21:35:07.250 103 12364.02 10.28 55421.28 88888.00 2007-04-13 21:35:07.375 103 12364.05 10.30 55421.28 88888.00 2007-04-13 21:35:07.500 103 12364.00 10.28 55421.25 88888.00 2007-04-13 21:35:07.625 103 12363.92 10.28 55421.28 88888.00 2007-04-13 21:35:07.750 103 12363.92 10.22 55421.28 88888.00 2007-04-13 21:35:07.875 103 12364.00 10.22 55421.25 88888.00 2007-04-13 21:35:08.000 103 12363.98 10.25 55421.25 88888.00 2007-04-13 21:35:08.125 103 12364.00 10.22 55421.28 88888.00 2007-04-13 21:35:08.250 103 12363.92 10.20 55421.25 88888.00 2007-04-13 21:35:08.375 103 12363.95 10.22 55421.28 88888.00 2007-04-13 21:35:08.500 103 12363.98 10.28 55421.28 88888.00 2007-04-13 21:35:08.625 103 12364.02 10.30 55421.30 88888.00 2007-04-13 21:35:08.750 103 12363.98 10.32 55421.28 88888.00 2007-04-13 21:35:08.875 103 12363.98 10.25 55421.30 88888.00 2007-04-13 21:35:09.000 103 12363.95 10.30 55421.30 88888.00 2007-04-13 21:35:09.125 103 12363.98 10.28 55421.30 88888.00 2007-04-13 21:35:09.250 103 12364.05 10.28 55421.30 88888.00 2007-04-13 21:35:09.375 103 12364.05 10.25 55421.28 88888.00 2007-04-13 21:35:09.500 103 12363.95 10.18 55421.25 88888.00 2007-04-13 21:35:09.625 103 12363.95 10.18 55421.25 88888.00 2007-04-13 21:35:09.750 103 12363.98 10.22 55421.25 88888.00 2007-04-13 21:35:09.875 103 12364.00 10.28 55421.28 88888.00 2007-04-13 21:35:10.000 103 12364.00 10.22 55421.25 88888.00 2007-04-13 21:35:10.125 103 12363.95 10.28 55421.25 88888.00 2007-04-13 21:35:10.250 103 12363.95 10.30 55421.30 88888.00 2007-04-13 21:35:10.375 103 12363.98 10.28 55421.30 88888.00 2007-04-13 21:35:10.500 103 12364.00 10.28 55421.32 88888.00 2007-04-13 21:35:10.625 103 12364.05 10.25 55421.35 88888.00 2007-04-13 21:35:10.750 103 12364.05 10.20 55421.32 88888.00 2007-04-13 21:35:10.875 103 12364.02 10.22 55421.32 88888.00 2007-04-13 21:35:11.000 103 12364.00 10.20 55421.30 88888.00 2007-04-13 21:35:11.125 103 12363.95 10.20 55421.28 88888.00 2007-04-13 21:35:11.250 103 12363.95 10.22 55421.28 88888.00 2007-04-13 21:35:11.375 103 12364.00 10.22 55421.28 88888.00 2007-04-13 21:35:11.500 103 12364.05 10.20 55421.25 88888.00 2007-04-13 21:35:11.625 103 12363.95 10.20 55421.28 88888.00 2007-04-13 21:35:11.750 103 12363.92 10.22 55421.28 88888.00 2007-04-13 21:35:11.875 103 12363.92 10.22 55421.28 88888.00 2007-04-13 21:35:12.000 103 12363.98 10.22 55421.25 88888.00 2007-04-13 21:35:12.125 103 12364.00 10.20 55421.28 88888.00 2007-04-13 21:35:12.250 103 12363.95 10.20 55421.30 88888.00 2007-04-13 21:35:12.375 103 12363.95 10.25 55421.28 88888.00 2007-04-13 21:35:12.500 103 12363.90 10.20 55421.25 88888.00 2007-04-13 21:35:12.625 103 12363.90 10.18 55421.25 88888.00 2007-04-13 21:35:12.750 103 12363.98 10.20 55421.30 88888.00 2007-04-13 21:35:12.875 103 12364.05 10.28 55421.32 88888.00 2007-04-13 21:35:13.000 103 12364.02 10.22 55421.30 88888.00 2007-04-13 21:35:13.125 103 12364.02 10.20 55421.28 88888.00 2007-04-13 21:35:13.250 103 12364.08 10.25 55421.35 88888.00 2007-04-13 21:35:13.375 103 12364.08 10.25 55421.32 88888.00 2007-04-13 21:35:13.500 103 12364.08 10.15 55421.30 88888.00 2007-04-13 21:35:13.625 103 12364.05 10.10 55421.28 88888.00 2007-04-13 21:35:13.750 103 12364.08 10.15 55421.32 88888.00 2007-04-13 21:35:13.875 103 12364.02 10.20 55421.30 88888.00 2007-04-13 21:35:14.000 103 12364.02 10.18 55421.25 88888.00 2007-04-13 21:35:14.125 103 12364.00 10.15 55421.28 88888.00 2007-04-13 21:35:14.250 103 12364.02 10.20 55421.32 88888.00 2007-04-13 21:35:14.375 103 12364.12 10.25 55421.35 88888.00 2007-04-13 21:35:14.500 103 12364.12 10.28 55421.40 88888.00 2007-04-13 21:35:14.625 103 12364.02 10.22 55421.35 88888.00 2007-04-13 21:35:14.750 103 12364.05 10.22 55421.32 88888.00 2007-04-13 21:35:14.875 103 12364.08 10.25 55421.35 88888.00 2007-04-13 21:35:15.000 103 12364.05 10.22 55421.32 88888.00 2007-04-13 21:35:15.125 103 12363.98 10.15 55421.30 88888.00 2007-04-13 21:35:15.250 103 12363.88 10.12 55421.32 88888.00 2007-04-13 21:35:15.375 103 12363.98 10.12 55421.35 88888.00 2007-04-13 21:35:15.500 103 12364.00 10.18 55421.38 88888.00 2007-04-13 21:35:15.625 103 12363.98 10.20 55421.32 88888.00 2007-04-13 21:35:15.750 103 12364.02 10.20 55421.32 88888.00 2007-04-13 21:35:15.875 103 12364.05 10.18 55421.35 88888.00 2007-04-13 21:35:16.000 103 12364.08 10.20 55421.35 88888.00 2007-04-13 21:35:16.125 103 12364.02 10.20 55421.32 88888.00 2007-04-13 21:35:16.250 103 12364.05 10.20 55421.35 88888.00 2007-04-13 21:35:16.375 103 12364.08 10.22 55421.40 88888.00 2007-04-13 21:35:16.500 103 12364.02 10.22 55421.35 88888.00 2007-04-13 21:35:16.625 103 12364.00 10.18 55421.35 88888.00 2007-04-13 21:35:16.750 103 12364.00 10.20 55421.35 88888.00 2007-04-13 21:35:16.875 103 12364.00 10.18 55421.32 88888.00 2007-04-13 21:35:17.000 103 12364.05 10.20 55421.28 88888.00 2007-04-13 21:35:17.125 103 12364.02 10.22 55421.35 88888.00 2007-04-13 21:35:17.250 103 12364.00 10.22 55421.35 88888.00 2007-04-13 21:35:17.375 103 12364.00 10.18 55421.32 88888.00 2007-04-13 21:35:17.500 103 12364.08 10.20 55421.35 88888.00 2007-04-13 21:35:17.625 103 12364.17 10.28 55421.40 88888.00 2007-04-13 21:35:17.750 103 12364.15 10.25 55421.40 88888.00 2007-04-13 21:35:17.875 103 12364.05 10.22 55421.38 88888.00 2007-04-13 21:35:18.000 103 12364.02 10.15 55421.35 88888.00 2007-04-13 21:35:18.125 103 12364.08 10.20 55421.43 88888.00 2007-04-13 21:35:18.250 103 12364.08 10.20 55421.40 88888.00 2007-04-13 21:35:18.375 103 12364.10 10.22 55421.38 88888.00 2007-04-13 21:35:18.500 103 12364.08 10.18 55421.35 88888.00 2007-04-13 21:35:18.625 103 12364.05 10.15 55421.35 88888.00 2007-04-13 21:35:18.750 103 12364.02 10.18 55421.38 88888.00 2007-04-13 21:35:18.875 103 12364.05 10.12 55421.32 88888.00 2007-04-13 21:35:19.000 103 12364.05 10.15 55421.32 88888.00 2007-04-13 21:35:19.125 103 12364.02 10.18 55421.35 88888.00 2007-04-13 21:35:19.250 103 12363.98 10.12 55421.35 88888.00 2007-04-13 21:35:19.375 103 12364.02 10.18 55421.35 88888.00 2007-04-13 21:35:19.500 103 12364.10 10.22 55421.38 88888.00 2007-04-13 21:35:19.625 103 12364.05 10.20 55421.40 88888.00 2007-04-13 21:35:19.750 103 12364.00 10.15 55421.40 88888.00 2007-04-13 21:35:19.875 103 12364.08 10.15 55421.40 88888.00 2007-04-13 21:35:20.000 103 12364.05 10.15 55421.40 88888.00 2007-04-13 21:35:20.125 103 12364.08 10.15 55421.40 88888.00 2007-04-13 21:35:20.250 103 12364.08 10.10 55421.38 88888.00 2007-04-13 21:35:20.375 103 12364.15 10.15 55421.43 88888.00 2007-04-13 21:35:20.500 103 12364.12 10.10 55421.38 88888.00 2007-04-13 21:35:20.625 103 12364.10 10.03 55421.38 88888.00 2007-04-13 21:35:20.750 103 12364.12 10.05 55421.40 88888.00 2007-04-13 21:35:20.875 103 12364.20 10.18 55421.43 88888.00 2007-04-13 21:35:21.000 103 12364.15 10.22 55421.40 88888.00 2007-04-13 21:35:21.125 103 12364.15 10.20 55421.40 88888.00 2007-04-13 21:35:21.250 103 12364.08 10.12 55421.35 88888.00 2007-04-13 21:35:21.375 103 12364.10 10.07 55421.38 88888.00 2007-04-13 21:35:21.500 103 12364.08 10.07 55421.32 88888.00 2007-04-13 21:35:21.625 103 12364.10 10.10 55421.35 88888.00 2007-04-13 21:35:21.750 103 12364.05 10.05 55421.35 88888.00 2007-04-13 21:35:21.875 103 12364.08 10.07 55421.35 88888.00 2007-04-13 21:35:22.000 103 12364.15 10.10 55421.32 88888.00 2007-04-13 21:35:22.125 103 12364.17 10.10 55421.35 88888.00 2007-04-13 21:35:22.250 103 12364.23 10.20 55421.40 88888.00 2007-04-13 21:35:22.375 103 12364.25 10.18 55421.43 88888.00 2007-04-13 21:35:22.500 103 12364.20 10.20 55421.40 88888.00 2007-04-13 21:35:22.625 103 12364.20 10.18 55421.43 88888.00 2007-04-13 21:35:22.750 103 12364.10 10.12 55421.38 88888.00 2007-04-13 21:35:22.875 103 12364.17 10.10 55421.38 88888.00 2007-04-13 21:35:23.000 103 12364.25 10.15 55421.38 88888.00 2007-04-13 21:35:23.125 103 12364.27 10.12 55421.35 88888.00 2007-04-13 21:35:23.250 103 12364.15 10.05 55421.32 88888.00 2007-04-13 21:35:23.375 103 12364.15 10.07 55421.35 88888.00 2007-04-13 21:35:23.500 103 12364.20 10.07 55421.35 88888.00 2007-04-13 21:35:23.625 103 12364.27 10.15 55421.38 88888.00 2007-04-13 21:35:23.750 103 12364.17 10.15 55421.38 88888.00 2007-04-13 21:35:23.875 103 12364.12 10.05 55421.38 88888.00 2007-04-13 21:35:24.000 103 12364.15 10.03 55421.38 88888.00 2007-04-13 21:35:24.125 103 12364.17 10.05 55421.38 88888.00 2007-04-13 21:35:24.250 103 12364.23 10.07 55421.38 88888.00 2007-04-13 21:35:24.375 103 12364.25 10.12 55421.35 88888.00 2007-04-13 21:35:24.500 103 12364.20 10.10 55421.40 88888.00 2007-04-13 21:35:24.625 103 12364.25 10.07 55421.40 88888.00 2007-04-13 21:35:24.750 103 12364.23 10.05 55421.38 88888.00 2007-04-13 21:35:24.875 103 12364.20 10.05 55421.35 88888.00 2007-04-13 21:35:25.000 103 12364.23 10.10 55421.35 88888.00 2007-04-13 21:35:25.125 103 12364.30 10.10 55421.35 88888.00 2007-04-13 21:35:25.250 103 12364.15 10.05 55421.32 88888.00 2007-04-13 21:35:25.375 103 12364.12 10.05 55421.35 88888.00 2007-04-13 21:35:25.500 103 12364.20 10.10 55421.43 88888.00 2007-04-13 21:35:25.625 103 12364.27 10.10 55421.40 88888.00 2007-04-13 21:35:25.750 103 12364.25 10.12 55421.43 88888.00 2007-04-13 21:35:25.875 103 12364.20 10.15 55421.43 88888.00 2007-04-13 21:35:26.000 103 12364.20 10.12 55421.40 88888.00 2007-04-13 21:35:26.125 103 12364.17 10.05 55421.38 88888.00 2007-04-13 21:35:26.250 103 12364.12 10.03 55421.43 88888.00 2007-04-13 21:35:26.375 103 12364.12 10.10 55421.47 88888.00 2007-04-13 21:35:26.500 103 12364.08 10.12 55421.50 88888.00 2007-04-13 21:35:26.625 103 12364.15 10.10 55421.47 88888.00 2007-04-13 21:35:26.750 103 12364.15 10.05 55421.43 88888.00 2007-04-13 21:35:26.875 103 12364.15 10.05 55421.43 88888.00 2007-04-13 21:35:27.000 103 12364.20 10.03 55421.40 88888.00 2007-04-13 21:35:27.125 103 12364.20 10.10 55421.38 88888.00 2007-04-13 21:35:27.250 103 12364.17 10.03 55421.38 88888.00 2007-04-13 21:35:27.375 103 12364.15 10.00 55421.35 88888.00 2007-04-13 21:35:27.500 103 12364.12 9.95 55421.35 88888.00 2007-04-13 21:35:27.625 103 12364.15 10.05 55421.40 88888.00 2007-04-13 21:35:27.750 103 12364.20 10.05 55421.40 88888.00 2007-04-13 21:35:27.875 103 12364.20 10.05 55421.38 88888.00 2007-04-13 21:35:28.000 103 12364.20 10.03 55421.35 88888.00 2007-04-13 21:35:28.125 103 12364.20 10.03 55421.35 88888.00 2007-04-13 21:35:28.250 103 12364.12 9.97 55421.38 88888.00 2007-04-13 21:35:28.375 103 12364.10 10.00 55421.38 88888.00 2007-04-13 21:35:28.500 103 12364.08 9.95 55421.38 88888.00 2007-04-13 21:35:28.625 103 12364.17 10.00 55421.40 88888.00 2007-04-13 21:35:28.750 103 12364.17 10.05 55421.40 88888.00 2007-04-13 21:35:28.875 103 12364.12 9.97 55421.40 88888.00 2007-04-13 21:35:29.000 103 12364.12 9.97 55421.40 88888.00 2007-04-13 21:35:29.125 103 12364.20 10.00 55421.38 88888.00 2007-04-13 21:35:29.250 103 12364.20 9.95 55421.40 88888.00 2007-04-13 21:35:29.375 103 12364.20 9.97 55421.38 88888.00 2007-04-13 21:35:29.500 103 12364.20 9.95 55421.38 88888.00 2007-04-13 21:35:29.625 103 12364.23 10.00 55421.40 88888.00 2007-04-13 21:35:29.750 103 12364.27 9.97 55421.43 88888.00 2007-04-13 21:35:29.875 103 12364.25 9.90 55421.40 88888.00 2007-04-13 21:35:30.000 103 12364.25 9.97 55421.38 88888.00 2007-04-13 21:35:30.125 103 12364.23 10.03 55421.43 88888.00 2007-04-13 21:35:30.250 103 12364.23 10.03 55421.43 88888.00 2007-04-13 21:35:30.375 103 12364.30 10.00 55421.43 88888.00 2007-04-13 21:35:30.500 103 12364.30 9.95 55421.40 88888.00 2007-04-13 21:35:30.625 103 12364.27 9.93 55421.40 88888.00 2007-04-13 21:35:30.750 103 12364.25 9.93 55421.38 88888.00 2007-04-13 21:35:30.875 103 12364.23 9.97 55421.35 88888.00 2007-04-13 21:35:31.000 103 12364.23 9.97 55421.35 88888.00 2007-04-13 21:35:31.125 103 12364.20 9.95 55421.38 88888.00 2007-04-13 21:35:31.250 103 12364.20 9.93 55421.40 88888.00 2007-04-13 21:35:31.375 103 12364.27 9.95 55421.40 88888.00 2007-04-13 21:35:31.500 103 12364.25 9.97 55421.38 88888.00 2007-04-13 21:35:31.625 103 12364.27 9.95 55421.38 88888.00 2007-04-13 21:35:31.750 103 12364.27 9.90 55421.38 88888.00 2007-04-13 21:35:31.875 103 12364.23 9.85 55421.32 88888.00 2007-04-13 21:35:32.000 103 12364.27 9.93 55421.38 88888.00 2007-04-13 21:35:32.125 103 12364.33 9.97 55421.43 88888.00 2007-04-13 21:35:32.250 103 12364.30 9.90 55421.40 88888.00 2007-04-13 21:35:32.375 103 12364.25 9.88 55421.38 88888.00 2007-04-13 21:35:32.500 103 12364.25 9.90 55421.40 88888.00 2007-04-13 21:35:32.625 103 12364.27 9.93 55421.38 88888.00 2007-04-13 21:35:32.750 103 12364.23 9.82 55421.38 88888.00 2007-04-13 21:35:32.875 103 12364.25 9.85 55421.35 88888.00 2007-04-13 21:35:33.000 103 12364.27 9.95 55421.35 88888.00 2007-04-13 21:35:33.125 103 12364.33 10.03 55421.43 88888.00 2007-04-13 21:35:33.250 103 12364.27 9.95 55421.40 88888.00 2007-04-13 21:35:33.375 103 12364.27 9.93 55421.38 88888.00 2007-04-13 21:35:33.500 103 12364.30 9.93 55421.40 88888.00 2007-04-13 21:35:33.625 103 12364.30 9.93 55421.43 88888.00 2007-04-13 21:35:33.750 103 12364.33 9.95 55421.40 88888.00 2007-04-13 21:35:33.875 103 12364.27 9.93 55421.38 88888.00 2007-04-13 21:35:34.000 103 12364.27 9.97 55421.38 88888.00 2007-04-13 21:35:34.125 103 12364.30 9.97 55421.43 88888.00 2007-04-13 21:35:34.250 103 12364.35 9.95 55421.43 88888.00 2007-04-13 21:35:34.375 103 12364.38 9.95 55421.43 88888.00 2007-04-13 21:35:34.500 103 12364.38 10.00 55421.40 88888.00 2007-04-13 21:35:34.625 103 12364.40 10.05 55421.43 88888.00 2007-04-13 21:35:34.750 103 12364.38 10.00 55421.40 88888.00 2007-04-13 21:35:34.875 103 12364.33 9.95 55421.38 88888.00 2007-04-13 21:35:35.000 103 12364.30 9.97 55421.38 88888.00 2007-04-13 21:35:35.125 103 12364.27 10.03 55421.43 88888.00 2007-04-13 21:35:35.250 103 12364.27 10.05 55421.43 88888.00 2007-04-13 21:35:35.375 103 12364.27 10.00 55421.38 88888.00 2007-04-13 21:35:35.500 103 12364.35 10.00 55421.38 88888.00 2007-04-13 21:35:35.625 103 12364.33 9.97 55421.40 88888.00 2007-04-13 21:35:35.750 103 12364.25 9.95 55421.40 88888.00 2007-04-13 21:35:35.875 103 12364.30 9.95 55421.43 88888.00 2007-04-13 21:35:36.000 103 12364.42 9.95 55421.40 88888.00 2007-04-13 21:35:36.125 103 12364.50 10.03 55421.43 88888.00 2007-04-13 21:35:36.250 103 12364.42 10.03 55421.43 88888.00 2007-04-13 21:35:36.375 103 12364.40 10.00 55421.45 88888.00 2007-04-13 21:35:36.500 103 12364.35 9.97 55421.40 88888.00 2007-04-13 21:35:36.625 103 12364.30 9.90 55421.40 88888.00 2007-04-13 21:35:36.750 103 12364.27 9.88 55421.40 88888.00 2007-04-13 21:35:36.875 103 12364.25 9.95 55421.40 88888.00 2007-04-13 21:35:37.000 103 12364.30 9.95 55421.38 88888.00 2007-04-13 21:35:37.125 103 12364.30 9.90 55421.40 88888.00 2007-04-13 21:35:37.250 103 12364.27 9.93 55421.45 88888.00 2007-04-13 21:35:37.375 103 12364.30 9.90 55421.45 88888.00 2007-04-13 21:35:37.500 103 12364.33 9.90 55421.45 88888.00 2007-04-13 21:35:37.625 103 12364.35 9.93 55421.43 88888.00 2007-04-13 21:35:37.750 103 12364.35 9.97 55421.43 88888.00 2007-04-13 21:35:37.875 103 12364.33 9.90 55421.43 88888.00 2007-04-13 21:35:38.000 103 12364.33 9.90 55421.38 88888.00 2007-04-13 21:35:38.125 103 12364.33 9.95 55421.40 88888.00 2007-04-13 21:35:38.250 103 12364.40 9.95 55421.43 88888.00 2007-04-13 21:35:38.375 103 12364.45 9.95 55421.40 88888.00 2007-04-13 21:35:38.500 103 12364.35 9.90 55421.40 88888.00 2007-04-13 21:35:38.625 103 12364.35 9.93 55421.35 88888.00 2007-04-13 21:35:38.750 103 12364.38 9.97 55421.38 88888.00 2007-04-13 21:35:38.875 103 12364.40 9.93 55421.40 88888.00 2007-04-13 21:35:39.000 103 12364.45 9.93 55421.45 88888.00 2007-04-13 21:35:39.125 103 12364.42 9.95 55421.45 88888.00 2007-04-13 21:35:39.250 103 12364.33 9.95 55421.38 88888.00 2007-04-13 21:35:39.375 103 12364.35 9.93 55421.38 88888.00 2007-04-13 21:35:39.500 103 12364.45 9.90 55421.40 88888.00 2007-04-13 21:35:39.625 103 12364.52 9.93 55421.40 88888.00 2007-04-13 21:35:39.750 103 12364.52 9.95 55421.43 88888.00 2007-04-13 21:35:39.875 103 12364.52 9.93 55421.43 88888.00 2007-04-13 21:35:40.000 103 12364.40 9.88 55421.40 88888.00 2007-04-13 21:35:40.125 103 12364.38 9.93 55421.40 88888.00 2007-04-13 21:35:40.250 103 12364.40 9.97 55421.45 88888.00 2007-04-13 21:35:40.375 103 12364.45 9.97 55421.45 88888.00 2007-04-13 21:35:40.500 103 12364.40 9.95 55421.45 88888.00 2007-04-13 21:35:40.625 103 12364.35 9.95 55421.43 88888.00 2007-04-13 21:35:40.750 103 12364.35 9.97 55421.43 88888.00 2007-04-13 21:35:40.875 103 12364.35 9.93 55421.43 88888.00 2007-04-13 21:35:41.000 103 12364.42 9.95 55421.40 88888.00 2007-04-13 21:35:41.125 103 12364.45 9.97 55421.43 88888.00 2007-04-13 21:35:41.250 103 12364.42 9.97 55421.43 88888.00 2007-04-13 21:35:41.375 103 12364.50 9.95 55421.43 88888.00 2007-04-13 21:35:41.500 103 12364.45 9.93 55421.43 88888.00 2007-04-13 21:35:41.625 103 12364.35 9.93 55421.40 88888.00 2007-04-13 21:35:41.750 103 12364.42 9.95 55421.43 88888.00 2007-04-13 21:35:41.875 103 12364.45 10.03 55421.47 88888.00 2007-04-13 21:35:42.000 103 12364.50 10.00 55421.43 88888.00 2007-04-13 21:35:42.125 103 12364.55 9.95 55421.45 88888.00 2007-04-13 21:35:42.250 103 12364.52 9.90 55421.43 88888.00 2007-04-13 21:35:42.375 103 12364.55 9.95 55421.45 88888.00 2007-04-13 21:35:42.500 103 12364.52 10.00 55421.50 88888.00 2007-04-13 21:35:42.625 103 12364.48 10.03 55421.45 88888.00 2007-04-13 21:35:42.750 103 12364.40 10.00 55421.45 88888.00 2007-04-13 21:35:42.875 103 12364.40 10.03 55421.45 88888.00 2007-04-13 21:35:43.000 103 12364.45 10.03 55421.47 88888.00 2007-04-13 21:35:43.125 103 12364.42 10.00 55421.47 88888.00 2007-04-13 21:35:43.250 103 12364.40 9.95 55421.45 88888.00 2007-04-13 21:35:43.375 103 12364.45 10.00 55421.45 88888.00 2007-04-13 21:35:43.500 103 12364.48 10.03 55421.45 88888.00 2007-04-13 21:35:43.625 103 12364.42 10.05 55421.43 88888.00 2007-04-13 21:35:43.750 103 12364.35 10.03 55421.45 88888.00 2007-04-13 21:35:43.875 103 12364.35 10.00 55421.45 88888.00 2007-04-13 21:35:44.000 103 12364.33 9.97 55421.43 88888.00 2007-04-13 21:35:44.125 103 12364.33 9.97 55421.43 88888.00 2007-04-13 21:35:44.250 103 12364.23 9.97 55421.43 88888.00 2007-04-13 21:35:44.375 103 12364.33 9.97 55421.45 88888.00 2007-04-13 21:35:44.500 103 12364.35 10.00 55421.45 88888.00 2007-04-13 21:35:44.625 103 12364.38 9.95 55421.45 88888.00 2007-04-13 21:35:44.750 103 12364.40 10.00 55421.47 88888.00 2007-04-13 21:35:44.875 103 12364.40 10.03 55421.47 88888.00 2007-04-13 21:35:45.000 103 12364.40 10.03 55421.45 88888.00 2007-04-13 21:35:45.125 103 12364.42 10.00 55421.47 88888.00 2007-04-13 21:35:45.250 103 12364.38 10.03 55421.50 88888.00 2007-04-13 21:35:45.375 103 12364.35 10.03 55421.47 88888.00 2007-04-13 21:35:45.500 103 12364.40 10.07 55421.50 88888.00 2007-04-13 21:35:45.625 103 12364.52 10.07 55421.50 88888.00 2007-04-13 21:35:45.750 103 12364.52 10.03 55421.47 88888.00 2007-04-13 21:35:45.875 103 12364.40 10.03 55421.47 88888.00 2007-04-13 21:35:46.000 103 12364.33 10.03 55421.43 88888.00 2007-04-13 21:35:46.125 103 12364.42 10.07 55421.45 88888.00 2007-04-13 21:35:46.250 103 12364.42 10.00 55421.47 88888.00 2007-04-13 21:35:46.375 103 12364.42 9.95 55421.45 88888.00 2007-04-13 21:35:46.500 103 12364.42 10.00 55421.47 88888.00 2007-04-13 21:35:46.625 103 12364.45 10.05 55421.50 88888.00 2007-04-13 21:35:46.750 103 12364.42 10.05 55421.47 88888.00 2007-04-13 21:35:46.875 103 12364.38 10.05 55421.45 88888.00 2007-04-13 21:35:47.000 103 12364.35 10.05 55421.43 88888.00 2007-04-13 21:35:47.125 103 12364.50 10.15 55421.50 88888.00 2007-04-13 21:35:47.250 103 12364.45 10.12 55421.50 88888.00 2007-04-13 21:35:47.375 103 12364.40 10.10 55421.50 88888.00 2007-04-13 21:35:47.500 103 12364.38 10.12 55421.47 88888.00 2007-04-13 21:35:47.625 103 12364.38 10.12 55421.50 88888.00 2007-04-13 21:35:47.750 103 12364.33 10.05 55421.47 88888.00 2007-04-13 21:35:47.875 103 12364.35 10.07 55421.50 88888.00 2007-04-13 21:35:48.000 103 12364.38 10.10 55421.50 88888.00 2007-04-13 21:35:48.125 103 12364.38 10.07 55421.45 88888.00 2007-04-13 21:35:48.250 103 12364.27 10.05 55421.45 88888.00 2007-04-13 21:35:48.375 103 12364.30 10.03 55421.47 88888.00 2007-04-13 21:35:48.500 103 12364.40 10.10 55421.50 88888.00 2007-04-13 21:35:48.625 103 12364.42 10.15 55421.47 88888.00 2007-04-13 21:35:48.750 103 12364.38 10.12 55421.45 88888.00 2007-04-13 21:35:48.875 103 12364.40 10.10 55421.45 88888.00 2007-04-13 21:35:49.000 103 12364.38 10.07 55421.43 88888.00 2007-04-13 21:35:49.125 103 12364.27 10.07 55421.43 88888.00 2007-04-13 21:35:49.250 103 12364.30 10.10 55421.43 88888.00 2007-04-13 21:35:49.375 103 12364.35 10.12 55421.40 88888.00 2007-04-13 21:35:49.500 103 12364.35 10.18 55421.47 88888.00 2007-04-13 21:35:49.625 103 12364.38 10.22 55421.47 88888.00 2007-04-13 21:35:49.750 103 12364.40 10.20 55421.47 88888.00 2007-04-13 21:35:49.875 103 12364.33 10.10 55421.45 88888.00 2007-04-13 21:35:50.000 103 12364.33 10.12 55421.45 88888.00 2007-04-13 21:35:50.125 103 12364.33 10.12 55421.45 88888.00 2007-04-13 21:35:50.250 103 12364.40 10.15 55421.47 88888.00 2007-04-13 21:35:50.375 103 12364.45 10.20 55421.50 88888.00 2007-04-13 21:35:50.500 103 12364.45 10.18 55421.45 88888.00 2007-04-13 21:35:50.625 103 12364.42 10.18 55421.45 88888.00 2007-04-13 21:35:50.750 103 12364.45 10.12 55421.47 88888.00 2007-04-13 21:35:50.875 103 12364.35 10.05 55421.45 88888.00 2007-04-13 21:35:51.000 103 12364.33 10.10 55421.45 88888.00 2007-04-13 21:35:51.125 103 12364.45 10.22 55421.50 88888.00 2007-04-13 21:35:51.250 103 12364.45 10.28 55421.50 88888.00 2007-04-13 21:35:51.375 103 12364.40 10.22 55421.50 88888.00 2007-04-13 21:35:51.500 103 12364.38 10.20 55421.45 88888.00 2007-04-13 21:35:51.625 103 12364.35 10.15 55421.45 88888.00 2007-04-13 21:35:51.750 103 12364.30 10.15 55421.47 88888.00 2007-04-13 21:35:51.875 103 12364.33 10.20 55421.47 88888.00 2007-04-13 21:35:52.000 103 12364.40 10.25 55421.50 88888.00 2007-04-13 21:35:52.125 103 12364.35 10.22 55421.50 88888.00 2007-04-13 21:35:52.250 103 12364.30 10.22 55421.45 88888.00 2007-04-13 21:35:52.375 103 12364.30 10.25 55421.45 88888.00 2007-04-13 21:35:52.500 103 12364.27 10.25 55421.45 88888.00 2007-04-13 21:35:52.625 103 12364.25 10.25 55421.47 88888.00 2007-04-13 21:35:52.750 103 12364.27 10.25 55421.47 88888.00 2007-04-13 21:35:52.875 103 12364.33 10.25 55421.47 88888.00 2007-04-13 21:35:53.000 103 12364.38 10.22 55421.50 88888.00 2007-04-13 21:35:53.125 103 12364.35 10.18 55421.53 88888.00 2007-04-13 21:35:53.250 103 12364.33 10.20 55421.50 88888.00 2007-04-13 21:35:53.375 103 12364.38 10.25 55421.50 88888.00 2007-04-13 21:35:53.500 103 12364.40 10.25 55421.47 88888.00 2007-04-13 21:35:53.625 103 12364.40 10.22 55421.45 88888.00 2007-04-13 21:35:53.750 103 12364.35 10.25 55421.45 88888.00 2007-04-13 21:35:53.875 103 12364.35 10.20 55421.45 88888.00 2007-04-13 21:35:54.000 103 12364.38 10.20 55421.47 88888.00 2007-04-13 21:35:54.125 103 12364.38 10.30 55421.47 88888.00 2007-04-13 21:35:54.250 103 12364.30 10.32 55421.45 88888.00 2007-04-13 21:35:54.375 103 12364.33 10.30 55421.47 88888.00 2007-04-13 21:35:54.500 103 12364.25 10.28 55421.45 88888.00 2007-04-13 21:35:54.625 103 12364.25 10.25 55421.43 88888.00 2007-04-13 21:35:54.750 103 12364.23 10.28 55421.43 88888.00 2007-04-13 21:35:54.875 103 12364.25 10.30 55421.43 88888.00 2007-04-13 21:35:55.000 103 12364.25 10.30 55421.40 88888.00 2007-04-13 21:35:55.125 103 12364.27 10.32 55421.43 88888.00 2007-04-13 21:35:55.250 103 12364.30 10.28 55421.45 88888.00 2007-04-13 21:35:55.375 103 12364.33 10.32 55421.47 88888.00 2007-04-13 21:35:55.500 103 12364.30 10.35 55421.45 88888.00 2007-04-13 21:35:55.625 103 12364.25 10.38 55421.47 88888.00 2007-04-13 21:35:55.750 103 12364.27 10.30 55421.45 88888.00 2007-04-13 21:35:55.875 103 12364.30 10.32 55421.45 88888.00 2007-04-13 21:35:56.000 103 12364.30 10.30 55421.47 88888.00 2007-04-13 21:35:56.125 103 12364.30 10.32 55421.47 88888.00 2007-04-13 21:35:56.250 103 12364.30 10.35 55421.50 88888.00 2007-04-13 21:35:56.375 103 12364.33 10.38 55421.47 88888.00 2007-04-13 21:35:56.500 103 12364.38 10.35 55421.45 88888.00 2007-04-13 21:35:56.625 103 12364.35 10.30 55421.45 88888.00 2007-04-13 21:35:56.750 103 12364.35 10.32 55421.45 88888.00 2007-04-13 21:35:56.875 103 12364.38 10.40 55421.45 88888.00 2007-04-13 21:35:57.000 103 12364.35 10.35 55421.45 88888.00 2007-04-13 21:35:57.125 103 12364.40 10.32 55421.47 88888.00 2007-04-13 21:35:57.250 103 12364.52 10.38 55421.50 88888.00 2007-04-13 21:35:57.375 103 12364.50 10.35 55421.50 88888.00 2007-04-13 21:35:57.500 103 12364.45 10.32 55421.47 88888.00 2007-04-13 21:35:57.625 103 12364.42 10.40 55421.47 88888.00 2007-04-13 21:35:57.750 103 12364.42 10.40 55421.50 88888.00 2007-04-13 21:35:57.875 103 12364.48 10.40 55421.47 88888.00 2007-04-13 21:35:58.000 103 12364.58 10.35 55421.43 88888.00 2007-04-13 21:35:58.125 103 12364.55 10.35 55421.45 88888.00 2007-04-13 21:35:58.250 103 12364.45 10.35 55421.45 88888.00 2007-04-13 21:35:58.375 103 12364.40 10.38 55421.45 88888.00 2007-04-13 21:35:58.500 103 12364.42 10.35 55421.45 88888.00 2007-04-13 21:35:58.625 103 12364.42 10.35 55421.45 88888.00 2007-04-13 21:35:58.750 103 12364.35 10.35 55421.45 88888.00 2007-04-13 21:35:58.875 103 12364.25 10.38 55421.43 88888.00 2007-04-13 21:35:59.000 103 12364.33 10.38 55421.43 88888.00 2007-04-13 21:35:59.125 103 12364.38 10.40 55421.45 88888.00 2007-04-13 21:35:59.250 103 12364.35 10.43 55421.43 88888.00 2007-04-13 21:35:59.375 103 12364.35 10.43 55421.45 88888.00 2007-04-13 21:35:59.500 103 12364.38 10.43 55421.45 88888.00 2007-04-13 21:35:59.625 103 12364.38 10.45 55421.45 88888.00 2007-04-13 21:35:59.750 103 12364.40 10.40 55421.45 88888.00 2007-04-13 21:35:59.875 103 12364.42 10.40 55421.47 88888.00 2007-04-13 21:36:00.000 103 12364.40 10.45 55421.47 88888.00 2007-04-13 21:36:00.125 103 12364.40 10.45 55421.50 88888.00 2007-04-13 21:36:00.250 103 12364.40 10.43 55421.53 88888.00 2007-04-13 21:36:00.375 103 12364.40 10.40 55421.50 88888.00 2007-04-13 21:36:00.500 103 12364.38 10.45 55421.53 88888.00 2007-04-13 21:36:00.625 103 12364.40 10.40 55421.47 88888.00 2007-04-13 21:36:00.750 103 12364.38 10.40 55421.47 88888.00 2007-04-13 21:36:00.875 103 12364.35 10.40 55421.50 88888.00 2007-04-13 21:36:01.000 103 12364.38 10.40 55421.45 88888.00 2007-04-13 21:36:01.125 103 12364.35 10.43 55421.47 88888.00 2007-04-13 21:36:01.250 103 12364.23 10.40 55421.50 88888.00 2007-04-13 21:36:01.375 103 12364.25 10.47 55421.53 88888.00 2007-04-13 21:36:01.500 103 12364.27 10.47 55421.53 88888.00 2007-04-13 21:36:01.625 103 12364.23 10.45 55421.53 88888.00 2007-04-13 21:36:01.750 103 12364.23 10.40 55421.47 88888.00 2007-04-13 21:36:01.875 103 12364.23 10.38 55421.47 88888.00 2007-04-13 21:36:02.000 103 12364.25 10.40 55421.50 88888.00 2007-04-13 21:36:02.125 103 12364.33 10.45 55421.50 88888.00 2007-04-13 21:36:02.250 103 12364.33 10.45 55421.50 88888.00 2007-04-13 21:36:02.375 103 12364.30 10.47 55421.53 88888.00 2007-04-13 21:36:02.500 103 12364.35 10.47 55421.53 88888.00 2007-04-13 21:36:02.625 103 12364.35 10.40 55421.50 88888.00 2007-04-13 21:36:02.750 103 12364.35 10.43 55421.50 88888.00 2007-04-13 21:36:02.875 103 12364.38 10.45 55421.50 88888.00 2007-04-13 21:36:03.000 103 12364.42 10.47 55421.50 88888.00 2007-04-13 21:36:03.125 103 12364.45 10.43 55421.53 88888.00 2007-04-13 21:36:03.250 103 12364.38 10.38 55421.50 88888.00 2007-04-13 21:36:03.375 103 12364.42 10.38 55421.47 88888.00 2007-04-13 21:36:03.500 103 12364.38 10.35 55421.50 88888.00 2007-04-13 21:36:03.625 103 12364.42 10.40 55421.53 88888.00 2007-04-13 21:36:03.750 103 12364.48 10.40 55421.53 88888.00 2007-04-13 21:36:03.875 103 12364.45 10.47 55421.55 88888.00 2007-04-13 21:36:04.000 103 12364.38 10.50 55421.55 88888.00 2007-04-13 21:36:04.125 103 12364.38 10.43 55421.53 88888.00 2007-04-13 21:36:04.250 103 12364.40 10.38 55421.53 88888.00 2007-04-13 21:36:04.375 103 12364.45 10.45 55421.50 88888.00 2007-04-13 21:36:04.500 103 12364.30 10.43 55421.50 88888.00 2007-04-13 21:36:04.625 103 12364.35 10.45 55421.53 88888.00 2007-04-13 21:36:04.750 103 12364.33 10.50 55421.55 88888.00 2007-04-13 21:36:04.875 103 12364.38 10.45 55421.53 88888.00 2007-04-13 21:36:05.000 103 12364.42 10.45 55421.55 88888.00 2007-04-13 21:36:05.125 103 12364.40 10.43 55421.53 88888.00 2007-04-13 21:36:05.250 103 12364.33 10.43 55421.53 88888.00 2007-04-13 21:36:05.375 103 12364.38 10.43 55421.53 88888.00 2007-04-13 21:36:05.500 103 12364.35 10.43 55421.50 88888.00 2007-04-13 21:36:05.625 103 12364.35 10.40 55421.55 88888.00 2007-04-13 21:36:05.750 103 12364.35 10.45 55421.55 88888.00 2007-04-13 21:36:05.875 103 12364.35 10.47 55421.55 88888.00 2007-04-13 21:36:06.000 103 12364.38 10.50 55421.53 88888.00 2007-04-13 21:36:06.125 103 12364.40 10.47 55421.50 88888.00 2007-04-13 21:36:06.250 103 12364.40 10.40 55421.53 88888.00 2007-04-13 21:36:06.375 103 12364.38 10.38 55421.53 88888.00 2007-04-13 21:36:06.500 103 12364.42 10.40 55421.50 88888.00 2007-04-13 21:36:06.625 103 12364.45 10.45 55421.50 88888.00 2007-04-13 21:36:06.750 103 12364.45 10.45 55421.53 88888.00 2007-04-13 21:36:06.875 103 12364.40 10.45 55421.53 88888.00 2007-04-13 21:36:07.000 103 12364.38 10.45 55421.53 88888.00 2007-04-13 21:36:07.125 103 12364.38 10.47 55421.53 88888.00 2007-04-13 21:36:07.250 103 12364.40 10.45 55421.53 88888.00 2007-04-13 21:36:07.375 103 12364.38 10.45 55421.53 88888.00 2007-04-13 21:36:07.500 103 12364.40 10.45 55421.55 88888.00 2007-04-13 21:36:07.625 103 12364.35 10.40 55421.55 88888.00 2007-04-13 21:36:07.750 103 12364.38 10.43 55421.53 88888.00 2007-04-13 21:36:07.875 103 12364.42 10.47 55421.55 88888.00 2007-04-13 21:36:08.000 103 12364.40 10.45 55421.55 88888.00 2007-04-13 21:36:08.125 103 12364.38 10.43 55421.55 88888.00 2007-04-13 21:36:08.250 103 12364.42 10.40 55421.55 88888.00 2007-04-13 21:36:08.375 103 12364.50 10.43 55421.53 88888.00 2007-04-13 21:36:08.500 103 12364.40 10.45 55421.53 88888.00 2007-04-13 21:36:08.625 103 12364.30 10.45 55421.53 88888.00 2007-04-13 21:36:08.750 103 12364.38 10.43 55421.50 88888.00 2007-04-13 21:36:08.875 103 12364.33 10.38 55421.47 88888.00 2007-04-13 21:36:09.000 103 12364.30 10.43 55421.47 88888.00 2007-04-13 21:36:09.125 103 12364.38 10.45 55421.47 88888.00 2007-04-13 21:36:09.250 103 12364.33 10.45 55421.45 88888.00 2007-04-13 21:36:09.375 103 12364.30 10.43 55421.45 88888.00 2007-04-13 21:36:09.500 103 12364.25 10.43 55421.45 88888.00 2007-04-13 21:36:09.625 103 12364.30 10.45 55421.47 88888.00 2007-04-13 21:36:09.750 103 12364.35 10.45 55421.53 88888.00 2007-04-13 21:36:09.875 103 12364.33 10.40 55421.53 88888.00 2007-04-13 21:36:10.000 103 12364.30 10.40 55421.53 88888.00 2007-04-13 21:36:10.125 103 12364.40 10.45 55421.53 88888.00 2007-04-13 21:36:10.250 103 12364.42 10.45 55421.53 88888.00 2007-04-13 21:36:10.375 103 12364.42 10.45 55421.50 88888.00 2007-04-13 21:36:10.500 103 12364.40 10.43 55421.53 88888.00 2007-04-13 21:36:10.625 103 12364.45 10.43 55421.53 88888.00 2007-04-13 21:36:10.750 103 12364.45 10.43 55421.53 88888.00 2007-04-13 21:36:10.875 103 12364.42 10.47 55421.53 88888.00 2007-04-13 21:36:11.000 103 12364.38 10.45 55421.50 88888.00 2007-04-13 21:36:11.125 103 12364.33 10.40 55421.50 88888.00 2007-04-13 21:36:11.250 103 12364.42 10.40 55421.47 88888.00 2007-04-13 21:36:11.375 103 12364.50 10.43 55421.47 88888.00 2007-04-13 21:36:11.500 103 12364.48 10.45 55421.47 88888.00 2007-04-13 21:36:11.625 103 12364.48 10.40 55421.50 88888.00 2007-04-13 21:36:11.750 103 12364.50 10.40 55421.50 88888.00 2007-04-13 21:36:11.875 103 12364.45 10.40 55421.53 88888.00 2007-04-13 21:36:12.000 103 12364.48 10.38 55421.53 88888.00 2007-04-13 21:36:12.125 103 12364.45 10.35 55421.53 88888.00 2007-04-13 21:36:12.250 103 12364.40 10.35 55421.47 88888.00 2007-04-13 21:36:12.375 103 12364.40 10.38 55421.50 88888.00 2007-04-13 21:36:12.500 103 12364.45 10.47 55421.55 88888.00 2007-04-13 21:36:12.625 103 12364.50 10.53 55421.57 88888.00 2007-04-13 21:36:12.750 103 12364.42 10.40 55421.55 88888.00 2007-04-13 21:36:12.875 103 12364.42 10.40 55421.55 88888.00 2007-04-13 21:36:13.000 103 12364.42 10.43 55421.53 88888.00 2007-04-13 21:36:13.125 103 12364.38 10.35 55421.53 88888.00 2007-04-13 21:36:13.250 103 12364.33 10.35 55421.55 88888.00 2007-04-13 21:36:13.375 103 12364.38 10.38 55421.53 88888.00 2007-04-13 21:36:13.500 103 12364.48 10.40 55421.55 88888.00 2007-04-13 21:36:13.625 103 12364.50 10.40 55421.55 88888.00 2007-04-13 21:36:13.750 103 12364.42 10.32 55421.50 88888.00 2007-04-13 21:36:13.875 103 12364.35 10.32 55421.50 88888.00 2007-04-13 21:36:14.000 103 12364.38 10.32 55421.53 88888.00 2007-04-13 21:36:14.125 103 12364.42 10.38 55421.53 88888.00 2007-04-13 21:36:14.250 103 12364.42 10.38 55421.53 88888.00 2007-04-13 21:36:14.375 103 12364.40 10.38 55421.53 88888.00 2007-04-13 21:36:14.500 103 12364.38 10.38 55421.53 88888.00 2007-04-13 21:36:14.625 103 12364.38 10.40 55421.53 88888.00 2007-04-13 21:36:14.750 103 12364.42 10.43 55421.55 88888.00 2007-04-13 21:36:14.875 103 12364.38 10.35 55421.53 88888.00 2007-04-13 21:36:15.000 103 12364.33 10.35 55421.53 88888.00 2007-04-13 21:36:15.125 103 12364.35 10.43 55421.55 88888.00 2007-04-13 21:36:15.250 103 12364.38 10.40 55421.50 88888.00 2007-04-13 21:36:15.375 103 12364.42 10.38 55421.53 88888.00 2007-04-13 21:36:15.500 103 12364.42 10.35 55421.55 88888.00 2007-04-13 21:36:15.625 103 12364.45 10.32 55421.55 88888.00 2007-04-13 21:36:15.750 103 12364.42 10.30 55421.53 88888.00 2007-04-13 21:36:15.875 103 12364.35 10.32 55421.53 88888.00 2007-04-13 21:36:16.000 103 12364.33 10.32 55421.53 88888.00 2007-04-13 21:36:16.125 103 12364.30 10.38 55421.55 88888.00 2007-04-13 21:36:16.250 103 12364.33 10.38 55421.57 88888.00 2007-04-13 21:36:16.375 103 12364.40 10.38 55421.60 88888.00 2007-04-13 21:36:16.500 103 12364.40 10.38 55421.57 88888.00 2007-04-13 21:36:16.625 103 12364.27 10.35 55421.55 88888.00 2007-04-13 21:36:16.750 103 12364.30 10.38 55421.53 88888.00 2007-04-13 21:36:16.875 103 12364.33 10.35 55421.55 88888.00 2007-04-13 21:36:17.000 103 12364.40 10.38 55421.57 88888.00 2007-04-13 21:36:17.125 103 12364.42 10.35 55421.57 88888.00 2007-04-13 21:36:17.250 103 12364.38 10.38 55421.62 88888.00 2007-04-13 21:36:17.375 103 12364.30 10.40 55421.60 88888.00 2007-04-13 21:36:17.500 103 12364.25 10.38 55421.55 88888.00 2007-04-13 21:36:17.625 103 12364.30 10.35 55421.57 88888.00 2007-04-13 21:36:17.750 103 12364.33 10.32 55421.60 88888.00 2007-04-13 21:36:17.875 103 12364.30 10.32 55421.55 88888.00 2007-04-13 21:36:18.000 103 12364.27 10.28 55421.57 88888.00 2007-04-13 21:36:18.125 103 12364.25 10.28 55421.57 88888.00 2007-04-13 21:36:18.250 103 12364.30 10.30 55421.60 88888.00 2007-04-13 21:36:18.375 103 12364.30 10.40 55421.60 88888.00 2007-04-13 21:36:18.500 103 12364.27 10.40 55421.60 88888.00 2007-04-13 21:36:18.625 103 12364.25 10.38 55421.57 88888.00 2007-04-13 21:36:18.750 103 12364.30 10.38 55421.60 88888.00 2007-04-13 21:36:18.875 103 12364.35 10.32 55421.60 88888.00 2007-04-13 21:36:19.000 103 12364.35 10.35 55421.57 88888.00 2007-04-13 21:36:19.125 103 12364.27 10.35 55421.57 88888.00 2007-04-13 21:36:19.250 103 12364.20 10.35 55421.57 88888.00 2007-04-13 21:36:19.375 103 12364.25 10.35 55421.57 88888.00 2007-04-13 21:36:19.500 103 12364.33 10.38 55421.55 88888.00 2007-04-13 21:36:19.625 103 12364.33 10.40 55421.60 88888.00 2007-04-13 21:36:19.750 103 12364.35 10.38 55421.57 88888.00 2007-04-13 21:36:19.875 103 12364.35 10.32 55421.60 88888.00 2007-04-13 21:36:20.000 103 12364.35 10.35 55421.57 88888.00 2007-04-13 21:36:20.125 103 12364.35 10.38 55421.57 88888.00 2007-04-13 21:36:20.250 103 12364.25 10.32 55421.57 88888.00 2007-04-13 21:36:20.375 103 12364.25 10.28 55421.55 88888.00 2007-04-13 21:36:20.500 103 12364.23 10.30 55421.57 88888.00 2007-04-13 21:36:20.625 103 12364.20 10.30 55421.60 88888.00 2007-04-13 21:36:20.750 103 12364.35 10.35 55421.62 88888.00 2007-04-13 21:36:20.875 103 12364.42 10.32 55421.60 88888.00 2007-04-13 21:36:21.000 103 12364.40 10.30 55421.60 88888.00 2007-04-13 21:36:21.125 103 12364.38 10.35 55421.57 88888.00 2007-04-13 21:36:21.250 103 12364.30 10.38 55421.57 88888.00 2007-04-13 21:36:21.375 103 12364.38 10.40 55421.60 88888.00 2007-04-13 21:36:21.500 103 12364.38 10.43 55421.60 88888.00 2007-04-13 21:36:21.625 103 12364.25 10.38 55421.60 88888.00 2007-04-13 21:36:21.750 103 12364.23 10.30 55421.57 88888.00 2007-04-13 21:36:21.875 103 12364.27 10.30 55421.57 88888.00 2007-04-13 21:36:22.000 103 12364.30 10.35 55421.53 88888.00 2007-04-13 21:36:22.125 103 12364.35 10.35 55421.60 88888.00 2007-04-13 21:36:22.250 103 12364.33 10.38 55421.60 88888.00 2007-04-13 21:36:22.375 103 12364.33 10.35 55421.60 88888.00 2007-04-13 21:36:22.500 103 12364.27 10.38 55421.57 88888.00 2007-04-13 21:36:22.625 103 12364.33 10.38 55421.60 88888.00 2007-04-13 21:36:22.750 103 12364.38 10.38 55421.57 88888.00 2007-04-13 21:36:22.875 103 12364.38 10.38 55421.57 88888.00 2007-04-13 21:36:23.000 103 12364.38 10.35 55421.57 88888.00 2007-04-13 21:36:23.125 103 12364.40 10.38 55421.57 88888.00 2007-04-13 21:36:23.250 103 12364.30 10.32 55421.57 88888.00 2007-04-13 21:36:23.375 103 12364.30 10.32 55421.57 88888.00 2007-04-13 21:36:23.500 103 12364.33 10.32 55421.57 88888.00 2007-04-13 21:36:23.625 103 12364.33 10.35 55421.57 88888.00 2007-04-13 21:36:23.750 103 12364.30 10.32 55421.60 88888.00 2007-04-13 21:36:23.875 103 12364.35 10.35 55421.60 88888.00 2007-04-13 21:36:24.000 103 12364.40 10.38 55421.65 88888.00 2007-04-13 21:36:24.125 103 12364.38 10.32 55421.62 88888.00 2007-04-13 21:36:24.250 103 12364.35 10.40 55421.65 88888.00 2007-04-13 21:36:24.375 103 12364.30 10.40 55421.62 88888.00 2007-04-13 21:36:24.500 103 12364.30 10.40 55421.60 88888.00 2007-04-13 21:36:24.625 103 12364.35 10.35 55421.60 88888.00 2007-04-13 21:36:24.750 103 12364.33 10.35 55421.60 88888.00 2007-04-13 21:36:24.875 103 12364.38 10.38 55421.62 88888.00 2007-04-13 21:36:25.000 103 12364.38 10.35 55421.57 88888.00 2007-04-13 21:36:25.125 103 12364.35 10.38 55421.60 88888.00 2007-04-13 21:36:25.250 103 12364.35 10.43 55421.60 88888.00 2007-04-13 21:36:25.375 103 12364.30 10.40 55421.60 88888.00 2007-04-13 21:36:25.500 103 12364.35 10.40 55421.60 88888.00 2007-04-13 21:36:25.625 103 12364.40 10.43 55421.60 88888.00 2007-04-13 21:36:25.750 103 12364.40 10.40 55421.60 88888.00 2007-04-13 21:36:25.875 103 12364.30 10.40 55421.62 88888.00 2007-04-13 21:36:26.000 103 12364.23 10.43 55421.60 88888.00 2007-04-13 21:36:26.125 103 12364.27 10.45 55421.60 88888.00 2007-04-13 21:36:26.250 103 12364.27 10.35 55421.62 88888.00 2007-04-13 21:36:26.375 103 12364.23 10.38 55421.60 88888.00 2007-04-13 21:36:26.500 103 12364.27 10.43 55421.60 88888.00 2007-04-13 21:36:26.625 103 12364.30 10.38 55421.60 88888.00 2007-04-13 21:36:26.750 103 12364.35 10.38 55421.60 88888.00 2007-04-13 21:36:26.875 103 12364.35 10.45 55421.60 88888.00 2007-04-13 21:36:27.000 103 12364.35 10.45 55421.60 88888.00 2007-04-13 21:36:27.125 103 12364.38 10.40 55421.60 88888.00 2007-04-13 21:36:27.250 103 12364.38 10.43 55421.60 88888.00 2007-04-13 21:36:27.375 103 12364.30 10.43 55421.60 88888.00 2007-04-13 21:36:27.500 103 12364.23 10.43 55421.57 88888.00 2007-04-13 21:36:27.625 103 12364.23 10.38 55421.55 88888.00 2007-04-13 21:36:27.750 103 12364.17 10.35 55421.57 88888.00 2007-04-13 21:36:27.875 103 12364.23 10.40 55421.60 88888.00 2007-04-13 21:36:28.000 103 12364.30 10.43 55421.62 88888.00 2007-04-13 21:36:28.125 103 12364.33 10.43 55421.62 88888.00 2007-04-13 21:36:28.250 103 12364.30 10.40 55421.62 88888.00 2007-04-13 21:36:28.375 103 12364.30 10.45 55421.60 88888.00 2007-04-13 21:36:28.500 103 12364.25 10.45 55421.62 88888.00 2007-04-13 21:36:28.625 103 12364.25 10.50 55421.65 88888.00 2007-04-13 21:36:28.750 103 12364.23 10.45 55421.62 88888.00 2007-04-13 21:36:28.875 103 12364.20 10.40 55421.57 88888.00 2007-04-13 21:36:29.000 103 12364.23 10.45 55421.60 88888.00 2007-04-13 21:36:29.125 103 12364.25 10.45 55421.62 88888.00 2007-04-13 21:36:29.250 103 12364.20 10.38 55421.60 88888.00 2007-04-13 21:36:29.375 103 12364.17 10.38 55421.60 88888.00 2007-04-13 21:36:29.500 103 12364.20 10.40 55421.60 88888.00 2007-04-13 21:36:29.625 103 12364.23 10.50 55421.62 88888.00 2007-04-13 21:36:29.750 103 12364.25 10.53 55421.65 88888.00 2007-04-13 21:36:29.875 103 12364.20 10.47 55421.65 88888.00 2007-04-13 21:36:30.000 103 12364.10 10.45 55421.62 88888.00 2007-04-13 21:36:30.125 103 12364.12 10.43 55421.62 88888.00 2007-04-13 21:36:30.250 103 12364.20 10.45 55421.65 88888.00 2007-04-13 21:36:30.375 103 12364.20 10.45 55421.65 88888.00 2007-04-13 21:36:30.500 103 12364.20 10.45 55421.60 88888.00 2007-04-13 21:36:30.625 103 12364.20 10.45 55421.57 88888.00 2007-04-13 21:36:30.750 103 12364.12 10.43 55421.60 88888.00 2007-04-13 21:36:30.875 103 12364.12 10.47 55421.65 88888.00 2007-04-13 21:36:31.000 103 12364.15 10.50 55421.65 88888.00 2007-04-13 21:36:31.125 103 12364.12 10.50 55421.62 88888.00 2007-04-13 21:36:31.250 103 12364.17 10.50 55421.65 88888.00 2007-04-13 21:36:31.375 103 12364.17 10.47 55421.65 88888.00 2007-04-13 21:36:31.500 103 12364.15 10.47 55421.65 88888.00 2007-04-13 21:36:31.625 103 12364.15 10.50 55421.65 88888.00 2007-04-13 21:36:31.750 103 12364.17 10.45 55421.65 88888.00 2007-04-13 21:36:31.875 103 12364.20 10.47 55421.65 88888.00 2007-04-13 21:36:32.000 103 12364.20 10.45 55421.60 88888.00 2007-04-13 21:36:32.125 103 12364.15 10.43 55421.62 88888.00 2007-04-13 21:36:32.250 103 12364.17 10.47 55421.65 88888.00 2007-04-13 21:36:32.375 103 12364.20 10.53 55421.62 88888.00 2007-04-13 21:36:32.500 103 12364.12 10.50 55421.60 88888.00 2007-04-13 21:36:32.625 103 12364.10 10.53 55421.62 88888.00 2007-04-13 21:36:32.750 103 12364.10 10.53 55421.62 88888.00 2007-04-13 21:36:32.875 103 12364.10 10.47 55421.57 88888.00 2007-04-13 21:36:33.000 103 12364.15 10.45 55421.57 88888.00 2007-04-13 21:36:33.125 103 12364.15 10.45 55421.60 88888.00 2007-04-13 21:36:33.250 103 12364.12 10.47 55421.62 88888.00 2007-04-13 21:36:33.375 103 12364.12 10.47 55421.65 88888.00 2007-04-13 21:36:33.500 103 12364.12 10.50 55421.65 88888.00 2007-04-13 21:36:33.625 103 12364.15 10.47 55421.65 88888.00 2007-04-13 21:36:33.750 103 12364.08 10.47 55421.65 88888.00 2007-04-13 21:36:33.875 103 12364.05 10.57 55421.65 88888.00 2007-04-13 21:36:34.000 103 12364.10 10.53 55421.62 88888.00 2007-04-13 21:36:34.125 103 12364.10 10.53 55421.60 88888.00 2007-04-13 21:36:34.250 103 12364.05 10.53 55421.62 88888.00 2007-04-13 21:36:34.375 103 12364.05 10.53 55421.65 88888.00 2007-04-13 21:36:34.500 103 12364.15 10.53 55421.65 88888.00 2007-04-13 21:36:34.625 103 12364.17 10.55 55421.68 88888.00 2007-04-13 21:36:34.750 103 12364.25 10.57 55421.65 88888.00 2007-04-13 21:36:34.875 103 12364.25 10.55 55421.62 88888.00 2007-04-13 21:36:35.000 103 12364.17 10.53 55421.62 88888.00 2007-04-13 21:36:35.125 103 12364.20 10.55 55421.68 88888.00 2007-04-13 21:36:35.250 103 12364.17 10.47 55421.62 88888.00 2007-04-13 21:36:35.375 103 12364.17 10.50 55421.65 88888.00 2007-04-13 21:36:35.500 103 12364.17 10.53 55421.68 88888.00 2007-04-13 21:36:35.625 103 12364.17 10.57 55421.68 88888.00 2007-04-13 21:36:35.750 103 12364.23 10.62 55421.68 88888.00 2007-04-13 21:36:35.875 103 12364.23 10.60 55421.65 88888.00 2007-04-13 21:36:36.000 103 12364.25 10.53 55421.62 88888.00 2007-04-13 21:36:36.125 103 12364.27 10.57 55421.62 88888.00 2007-04-13 21:36:36.250 103 12364.23 10.50 55421.62 88888.00 2007-04-13 21:36:36.375 103 12364.17 10.47 55421.62 88888.00 2007-04-13 21:36:36.500 103 12364.08 10.50 55421.62 88888.00 2007-04-13 21:36:36.625 103 12364.00 10.53 55421.62 88888.00 2007-04-13 21:36:36.750 103 12364.02 10.57 55421.62 88888.00 2007-04-13 21:36:36.875 103 12364.08 10.60 55421.65 88888.00 2007-04-13 21:36:37.000 103 12364.10 10.55 55421.65 88888.00 2007-04-13 21:36:37.125 103 12364.12 10.57 55421.65 88888.00 2007-04-13 21:36:37.250 103 12364.15 10.55 55421.68 88888.00 2007-04-13 21:36:37.375 103 12364.12 10.50 55421.62 88888.00 2007-04-13 21:36:37.500 103 12364.10 10.50 55421.62 88888.00 2007-04-13 21:36:37.625 103 12364.15 10.57 55421.68 88888.00 2007-04-13 21:36:37.750 103 12364.23 10.60 55421.70 88888.00 2007-04-13 21:36:37.875 103 12364.25 10.60 55421.72 88888.00 2007-04-13 21:36:38.000 103 12364.23 10.57 55421.70 88888.00 2007-04-13 21:36:38.125 103 12364.30 10.60 55421.70 88888.00 2007-04-13 21:36:38.250 103 12364.27 10.57 55421.68 88888.00 2007-04-13 21:36:38.375 103 12364.27 10.55 55421.65 88888.00 2007-04-13 21:36:38.500 103 12364.25 10.55 55421.65 88888.00 2007-04-13 21:36:38.625 103 12364.23 10.50 55421.65 88888.00 2007-04-13 21:36:38.750 103 12364.20 10.53 55421.68 88888.00 2007-04-13 21:36:38.875 103 12364.17 10.55 55421.65 88888.00 2007-04-13 21:36:39.000 103 12364.23 10.55 55421.65 88888.00 2007-04-13 21:36:39.125 103 12364.20 10.53 55421.68 88888.00 2007-04-13 21:36:39.250 103 12364.15 10.53 55421.65 88888.00 2007-04-13 21:36:39.375 103 12364.08 10.47 55421.62 88888.00 2007-04-13 21:36:39.500 103 12364.08 10.55 55421.65 88888.00 2007-04-13 21:36:39.625 103 12364.15 10.55 55421.68 88888.00 2007-04-13 21:36:39.750 103 12364.17 10.57 55421.68 88888.00 2007-04-13 21:36:39.875 103 12364.23 10.60 55421.68 88888.00 2007-04-13 21:36:40.000 103 12364.27 10.60 55421.68 88888.00 2007-04-13 21:36:40.125 103 12364.25 10.60 55421.65 88888.00 2007-04-13 21:36:40.250 103 12364.23 10.60 55421.65 88888.00 2007-04-13 21:36:40.375 103 12364.27 10.62 55421.70 88888.00 2007-04-13 21:36:40.500 103 12364.20 10.62 55421.68 88888.00 2007-04-13 21:36:40.625 103 12364.15 10.57 55421.68 88888.00 2007-04-13 21:36:40.750 103 12364.15 10.57 55421.65 88888.00 2007-04-13 21:36:40.875 103 12364.12 10.57 55421.68 88888.00 2007-04-13 21:36:41.000 103 12364.17 10.57 55421.68 88888.00 2007-04-13 21:36:41.125 103 12364.12 10.55 55421.65 88888.00 2007-04-13 21:36:41.250 103 12364.08 10.55 55421.68 88888.00 2007-04-13 21:36:41.375 103 12364.20 10.55 55421.68 88888.00 2007-04-13 21:36:41.500 103 12364.20 10.55 55421.65 88888.00 2007-04-13 21:36:41.625 103 12364.12 10.55 55421.62 88888.00 2007-04-13 21:36:41.750 103 12364.05 10.55 55421.62 88888.00 2007-04-13 21:36:41.875 103 12364.05 10.55 55421.65 88888.00 2007-04-13 21:36:42.000 103 12364.20 10.62 55421.68 88888.00 2007-04-13 21:36:42.125 103 12364.25 10.62 55421.68 88888.00 2007-04-13 21:36:42.250 103 12364.27 10.55 55421.70 88888.00 2007-04-13 21:36:42.375 103 12364.30 10.57 55421.70 88888.00 2007-04-13 21:36:42.500 103 12364.27 10.70 55421.68 88888.00 2007-04-13 21:36:42.625 103 12364.25 10.72 55421.70 88888.00 2007-04-13 21:36:42.750 103 12364.23 10.62 55421.68 88888.00 2007-04-13 21:36:42.875 103 12364.17 10.57 55421.68 88888.00 2007-04-13 21:36:43.000 103 12364.17 10.60 55421.62 88888.00 2007-04-13 21:36:43.125 103 12364.15 10.57 55421.62 88888.00 2007-04-13 21:36:43.250 103 12364.12 10.60 55421.68 88888.00 2007-04-13 21:36:43.375 103 12364.17 10.60 55421.62 88888.00 2007-04-13 21:36:43.500 103 12364.20 10.62 55421.65 88888.00 2007-04-13 21:36:43.625 103 12364.20 10.60 55421.62 88888.00 2007-04-13 21:36:43.750 103 12364.23 10.62 55421.62 88888.00 2007-04-13 21:36:43.875 103 12364.25 10.60 55421.62 88888.00 2007-04-13 21:36:44.000 103 12364.23 10.55 55421.60 88888.00 2007-04-13 21:36:44.125 103 12364.33 10.62 55421.68 88888.00 2007-04-13 21:36:44.250 103 12364.30 10.60 55421.62 88888.00 2007-04-13 21:36:44.375 103 12364.25 10.57 55421.65 88888.00 2007-04-13 21:36:44.500 103 12364.30 10.62 55421.68 88888.00 2007-04-13 21:36:44.625 103 12364.20 10.55 55421.65 88888.00 2007-04-13 21:36:44.750 103 12364.10 10.50 55421.65 88888.00 2007-04-13 21:36:44.875 103 12364.15 10.53 55421.68 88888.00 2007-04-13 21:36:45.000 103 12364.30 10.57 55421.68 88888.00 2007-04-13 21:36:45.125 103 12364.27 10.65 55421.68 88888.00 2007-04-13 21:36:45.250 103 12364.17 10.62 55421.70 88888.00 2007-04-13 21:36:45.375 103 12364.25 10.68 55421.68 88888.00 2007-04-13 21:36:45.500 103 12364.30 10.62 55421.65 88888.00 2007-04-13 21:36:45.625 103 12364.25 10.60 55421.62 88888.00 2007-04-13 21:36:45.750 103 12364.30 10.65 55421.62 88888.00 2007-04-13 21:36:45.875 103 12364.25 10.65 55421.60 88888.00 2007-04-13 21:36:46.000 103 12364.20 10.65 55421.62 88888.00 2007-04-13 21:36:46.125 103 12364.23 10.68 55421.62 88888.00 2007-04-13 21:36:46.250 103 12364.25 10.62 55421.65 88888.00 2007-04-13 21:36:46.375 103 12364.23 10.57 55421.65 88888.00 2007-04-13 21:36:46.500 103 12364.17 10.55 55421.70 88888.00 2007-04-13 21:36:46.625 103 12364.25 10.62 55421.68 88888.00 2007-04-13 21:36:46.750 103 12364.30 10.62 55421.68 88888.00 2007-04-13 21:36:46.875 103 12364.30 10.60 55421.70 88888.00 2007-04-13 21:36:47.000 103 12364.33 10.57 55421.68 88888.00 2007-04-13 21:36:47.125 103 12364.27 10.60 55421.70 88888.00 2007-04-13 21:36:47.250 103 12364.17 10.60 55421.70 88888.00 2007-04-13 21:36:47.375 103 12364.20 10.57 55421.70 88888.00 2007-04-13 21:36:47.500 103 12364.17 10.57 55421.70 88888.00 2007-04-13 21:36:47.625 103 12364.15 10.62 55421.68 88888.00 2007-04-13 21:36:47.750 103 12364.20 10.62 55421.70 88888.00 2007-04-13 21:36:47.875 103 12364.23 10.60 55421.70 88888.00 2007-04-13 21:36:48.000 103 12364.23 10.55 55421.68 88888.00 2007-04-13 21:36:48.125 103 12364.23 10.57 55421.68 88888.00 2007-04-13 21:36:48.250 103 12364.20 10.60 55421.68 88888.00 2007-04-13 21:36:48.375 103 12364.25 10.65 55421.70 88888.00 2007-04-13 21:36:48.500 103 12364.25 10.70 55421.68 88888.00 2007-04-13 21:36:48.625 103 12364.25 10.68 55421.65 88888.00 2007-04-13 21:36:48.750 103 12364.23 10.62 55421.65 88888.00 2007-04-13 21:36:48.875 103 12364.20 10.57 55421.65 88888.00 2007-04-13 21:36:49.000 103 12364.25 10.60 55421.70 88888.00 2007-04-13 21:36:49.125 103 12364.23 10.60 55421.68 88888.00 2007-04-13 21:36:49.250 103 12364.20 10.55 55421.65 88888.00 2007-04-13 21:36:49.375 103 12364.15 10.55 55421.65 88888.00 2007-04-13 21:36:49.500 103 12364.15 10.55 55421.65 88888.00 2007-04-13 21:36:49.625 103 12364.20 10.55 55421.65 88888.00 2007-04-13 21:36:49.750 103 12364.25 10.57 55421.68 88888.00 2007-04-13 21:36:49.875 103 12364.20 10.60 55421.68 88888.00 2007-04-13 21:36:50.000 103 12364.20 10.55 55421.65 88888.00 2007-04-13 21:36:50.125 103 12364.25 10.53 55421.65 88888.00 2007-04-13 21:36:50.250 103 12364.15 10.55 55421.65 88888.00 2007-04-13 21:36:50.375 103 12364.17 10.60 55421.68 88888.00 2007-04-13 21:36:50.500 103 12364.27 10.62 55421.68 88888.00 2007-04-13 21:36:50.625 103 12364.30 10.62 55421.68 88888.00 2007-04-13 21:36:50.750 103 12364.23 10.62 55421.68 88888.00 2007-04-13 21:36:50.875 103 12364.23 10.62 55421.65 88888.00 2007-04-13 21:36:51.000 103 12364.25 10.57 55421.65 88888.00 2007-04-13 21:36:51.125 103 12364.23 10.57 55421.68 88888.00 2007-04-13 21:36:51.250 103 12364.15 10.55 55421.65 88888.00 2007-04-13 21:36:51.375 103 12364.20 10.55 55421.65 88888.00 2007-04-13 21:36:51.500 103 12364.20 10.57 55421.62 88888.00 2007-04-13 21:36:51.625 103 12364.15 10.60 55421.65 88888.00 2007-04-13 21:36:51.750 103 12364.20 10.57 55421.62 88888.00 2007-04-13 21:36:51.875 103 12364.23 10.57 55421.65 88888.00 2007-04-13 21:36:52.000 103 12364.25 10.57 55421.62 88888.00 2007-04-13 21:36:52.125 103 12364.23 10.57 55421.65 88888.00 2007-04-13 21:36:52.250 103 12364.20 10.62 55421.68 88888.00 2007-04-13 21:36:52.375 103 12364.25 10.65 55421.68 88888.00 2007-04-13 21:36:52.500 103 12364.30 10.65 55421.68 88888.00 2007-04-13 21:36:52.625 103 12364.25 10.57 55421.68 88888.00 2007-04-13 21:36:52.750 103 12364.33 10.57 55421.65 88888.00 2007-04-13 21:36:52.875 103 12364.25 10.62 55421.65 88888.00 2007-04-13 21:36:53.000 103 12364.23 10.60 55421.68 88888.00 2007-04-13 21:36:53.125 103 12364.20 10.60 55421.68 88888.00 2007-04-13 21:36:53.250 103 12364.23 10.55 55421.65 88888.00 2007-04-13 21:36:53.375 103 12364.27 10.57 55421.65 88888.00 2007-04-13 21:36:53.500 103 12364.12 10.55 55421.62 88888.00 2007-04-13 21:36:53.625 103 12364.12 10.60 55421.65 88888.00 2007-04-13 21:36:53.750 103 12364.20 10.68 55421.68 88888.00 2007-04-13 21:36:53.875 103 12364.27 10.70 55421.70 88888.00 2007-04-13 21:36:54.000 103 12364.27 10.72 55421.68 88888.00 2007-04-13 21:36:54.125 103 12364.25 10.70 55421.65 88888.00 2007-04-13 21:36:54.250 103 12364.25 10.62 55421.65 88888.00 2007-04-13 21:36:54.375 103 12364.30 10.57 55421.62 88888.00 2007-04-13 21:36:54.500 103 12364.23 10.57 55421.62 88888.00 2007-04-13 21:36:54.625 103 12364.15 10.57 55421.62 88888.00 2007-04-13 21:36:54.750 103 12364.17 10.62 55421.62 88888.00 2007-04-13 21:36:54.875 103 12364.15 10.60 55421.65 88888.00 2007-04-13 21:36:55.000 103 12364.12 10.62 55421.65 88888.00 2007-04-13 21:36:55.125 103 12364.15 10.72 55421.68 88888.00 2007-04-13 21:36:55.250 103 12364.17 10.72 55421.68 88888.00 2007-04-13 21:36:55.375 103 12364.23 10.65 55421.68 88888.00 2007-04-13 21:36:55.500 103 12364.23 10.62 55421.68 88888.00 2007-04-13 21:36:55.625 103 12364.20 10.70 55421.70 88888.00 2007-04-13 21:36:55.750 103 12364.23 10.68 55421.70 88888.00 2007-04-13 21:36:55.875 103 12364.27 10.62 55421.68 88888.00 2007-04-13 21:36:56.000 103 12364.25 10.62 55421.68 88888.00 2007-04-13 21:36:56.125 103 12364.25 10.65 55421.70 88888.00 2007-04-13 21:36:56.250 103 12364.17 10.65 55421.70 88888.00 2007-04-13 21:36:56.375 103 12364.20 10.60 55421.65 88888.00 2007-04-13 21:36:56.500 103 12364.23 10.62 55421.62 88888.00 2007-04-13 21:36:56.625 103 12364.30 10.65 55421.65 88888.00 2007-04-13 21:36:56.750 103 12364.27 10.62 55421.68 88888.00 2007-04-13 21:36:56.875 103 12364.17 10.68 55421.70 88888.00 2007-04-13 21:36:57.000 103 12364.25 10.68 55421.65 88888.00 2007-04-13 21:36:57.125 103 12364.23 10.65 55421.68 88888.00 2007-04-13 21:36:57.250 103 12364.17 10.62 55421.68 88888.00 2007-04-13 21:36:57.375 103 12364.20 10.65 55421.68 88888.00 2007-04-13 21:36:57.500 103 12364.20 10.65 55421.65 88888.00 2007-04-13 21:36:57.625 103 12364.15 10.60 55421.65 88888.00 2007-04-13 21:36:57.750 103 12364.23 10.65 55421.65 88888.00 2007-04-13 21:36:57.875 103 12364.25 10.68 55421.60 88888.00 2007-04-13 21:36:58.000 103 12364.25 10.65 55421.62 88888.00 2007-04-13 21:36:58.125 103 12364.25 10.60 55421.65 88888.00 2007-04-13 21:36:58.250 103 12364.23 10.65 55421.68 88888.00 2007-04-13 21:36:58.375 103 12364.25 10.68 55421.70 88888.00 2007-04-13 21:36:58.500 103 12364.17 10.57 55421.65 88888.00 2007-04-13 21:36:58.625 103 12364.23 10.53 55421.65 88888.00 2007-04-13 21:36:58.750 103 12364.30 10.57 55421.65 88888.00 2007-04-13 21:36:58.875 103 12364.30 10.57 55421.68 88888.00 2007-04-13 21:36:59.000 103 12364.23 10.57 55421.65 88888.00 2007-04-13 21:36:59.125 103 12364.12 10.53 55421.62 88888.00 2007-04-13 21:36:59.250 103 12364.08 10.55 55421.65 88888.00 2007-04-13 21:36:59.375 103 12364.17 10.60 55421.65 88888.00 2007-04-13 21:36:59.500 103 12364.23 10.62 55421.65 88888.00 2007-04-13 21:36:59.625 103 12364.15 10.60 55421.65 88888.00 2007-04-13 21:36:59.750 103 12364.17 10.60 55421.62 88888.00 2007-04-13 21:36:59.875 103 12364.15 10.60 55421.65 88888.00 2007-04-13 21:37:00.000 103 12364.27 10.60 55421.65 88888.00 2007-04-13 21:37:00.125 103 12364.30 10.57 55421.65 88888.00 2007-04-13 21:37:00.250 103 12364.27 10.57 55421.65 88888.00 2007-04-13 21:37:00.375 103 12364.30 10.62 55421.65 88888.00 2007-04-13 21:37:00.500 103 12364.27 10.65 55421.62 88888.00 2007-04-13 21:37:00.625 103 12364.25 10.60 55421.65 88888.00 2007-04-13 21:37:00.750 103 12364.25 10.60 55421.68 88888.00 2007-04-13 21:37:00.875 103 12364.23 10.60 55421.68 88888.00 2007-04-13 21:37:01.000 103 12364.17 10.57 55421.68 88888.00 2007-04-13 21:37:01.125 103 12364.12 10.60 55421.70 88888.00 2007-04-13 21:37:01.250 103 12364.23 10.57 55421.70 88888.00 2007-04-13 21:37:01.375 103 12364.30 10.57 55421.68 88888.00 2007-04-13 21:37:01.500 103 12364.23 10.57 55421.65 88888.00 2007-04-13 21:37:01.625 103 12364.25 10.60 55421.68 88888.00 2007-04-13 21:37:01.750 103 12364.25 10.60 55421.70 88888.00 2007-04-13 21:37:01.875 103 12364.17 10.57 55421.68 88888.00 2007-04-13 21:37:02.000 103 12364.17 10.55 55421.68 88888.00 2007-04-13 21:37:02.125 103 12364.08 10.53 55421.65 88888.00 2007-04-13 21:37:02.250 103 12364.15 10.55 55421.68 88888.00 2007-04-13 21:37:02.375 103 12364.20 10.55 55421.68 88888.00 2007-04-13 21:37:02.500 103 12364.23 10.55 55421.68 88888.00 2007-04-13 21:37:02.625 103 12364.20 10.57 55421.70 88888.00 2007-04-13 21:37:02.750 103 12364.25 10.60 55421.68 88888.00 2007-04-13 21:37:02.875 103 12364.17 10.60 55421.68 88888.00 2007-04-13 21:37:03.000 103 12364.20 10.60 55421.68 88888.00 2007-04-13 21:37:03.125 103 12364.17 10.60 55421.65 88888.00 2007-04-13 21:37:03.250 103 12364.12 10.57 55421.68 88888.00 2007-04-13 21:37:03.375 103 12364.23 10.57 55421.70 88888.00 2007-04-13 21:37:03.500 103 12364.15 10.57 55421.68 88888.00 2007-04-13 21:37:03.625 103 12364.17 10.60 55421.68 88888.00 2007-04-13 21:37:03.750 103 12364.17 10.60 55421.72 88888.00 2007-04-13 21:37:03.875 103 12364.17 10.62 55421.72 88888.00 2007-04-13 21:37:04.000 103 12364.15 10.65 55421.70 88888.00 2007-04-13 21:37:04.125 103 12364.23 10.65 55421.70 88888.00 2007-04-13 21:37:04.250 103 12364.20 10.57 55421.65 88888.00 2007-04-13 21:37:04.375 103 12364.15 10.55 55421.68 88888.00 2007-04-13 21:37:04.500 103 12364.25 10.60 55421.68 88888.00 2007-04-13 21:37:04.625 103 12364.20 10.65 55421.70 88888.00 2007-04-13 21:37:04.750 103 12364.17 10.60 55421.68 88888.00 2007-04-13 21:37:04.875 103 12364.17 10.55 55421.68 88888.00 2007-04-13 21:37:05.000 103 12364.17 10.55 55421.65 88888.00 2007-04-13 21:37:05.125 103 12364.20 10.57 55421.68 88888.00 2007-04-13 21:37:05.250 103 12364.17 10.53 55421.70 88888.00 2007-04-13 21:37:05.375 103 12364.27 10.55 55421.65 88888.00 2007-04-13 21:37:05.500 103 12364.27 10.57 55421.70 88888.00 2007-04-13 21:37:05.625 103 12364.23 10.60 55421.68 88888.00 2007-04-13 21:37:05.750 103 12364.15 10.57 55421.68 88888.00 2007-04-13 21:37:05.875 103 12364.17 10.57 55421.70 88888.00 2007-04-13 21:37:06.000 103 12364.17 10.55 55421.68 88888.00 2007-04-13 21:37:06.125 103 12364.10 10.57 55421.68 88888.00 2007-04-13 21:37:06.250 103 12364.10 10.53 55421.70 88888.00 2007-04-13 21:37:06.375 103 12364.05 10.50 55421.70 88888.00 2007-04-13 21:37:06.500 103 12364.10 10.55 55421.70 88888.00 2007-04-13 21:37:06.625 103 12364.12 10.53 55421.68 88888.00 2007-04-13 21:37:06.750 103 12364.10 10.53 55421.68 88888.00 2007-04-13 21:37:06.875 103 12364.10 10.55 55421.70 88888.00 2007-04-13 21:37:07.000 103 12364.17 10.60 55421.72 88888.00 2007-04-13 21:37:07.125 103 12364.20 10.60 55421.75 88888.00 2007-04-13 21:37:07.250 103 12364.12 10.60 55421.70 88888.00 2007-04-13 21:37:07.375 103 12364.08 10.53 55421.68 88888.00 2007-04-13 21:37:07.500 103 12364.02 10.50 55421.70 88888.00 2007-04-13 21:37:07.625 103 12364.08 10.55 55421.70 88888.00 2007-04-13 21:37:07.750 103 12364.23 10.62 55421.75 88888.00 2007-04-13 21:37:07.875 103 12364.23 10.62 55421.75 88888.00 2007-04-13 21:37:08.000 103 12364.17 10.55 55421.72 88888.00 2007-04-13 21:37:08.125 103 12364.08 10.47 55421.70 88888.00 2007-04-13 21:37:08.250 103 12364.15 10.47 55421.68 88888.00 2007-04-13 21:37:08.375 103 12364.25 10.55 55421.70 88888.00 2007-04-13 21:37:08.500 103 12364.25 10.57 55421.72 88888.00 2007-04-13 21:37:08.625 103 12364.20 10.60 55421.75 88888.00 2007-04-13 21:37:08.750 103 12364.20 10.60 55421.75 88888.00 2007-04-13 21:37:08.875 103 12364.27 10.57 55421.72 88888.00 2007-04-13 21:37:09.000 103 12364.27 10.55 55421.70 88888.00 2007-04-13 21:37:09.125 103 12364.20 10.50 55421.72 88888.00 2007-04-13 21:37:09.250 103 12364.23 10.50 55421.75 88888.00 2007-04-13 21:37:09.375 103 12364.27 10.50 55421.70 88888.00 2007-04-13 21:37:09.500 103 12364.40 10.57 55421.70 88888.00 2007-04-13 21:37:09.625 103 12364.40 10.60 55421.70 88888.00 2007-04-13 21:37:09.750 103 12364.30 10.57 55421.70 88888.00 2007-04-13 21:37:09.875 103 12364.17 10.47 55421.68 88888.00 2007-04-13 21:37:10.000 103 12364.15 10.55 55421.68 88888.00 2007-04-13 21:37:10.125 103 12364.20 10.60 55421.70 88888.00 2007-04-13 21:37:10.250 103 12364.25 10.57 55421.72 88888.00 2007-04-13 21:37:10.375 103 12364.30 10.57 55421.72 88888.00 2007-04-13 21:37:10.500 103 12364.23 10.55 55421.65 88888.00 2007-04-13 21:37:10.625 103 12364.23 10.55 55421.65 88888.00 2007-04-13 21:37:10.750 103 12364.23 10.53 55421.68 88888.00 2007-04-13 21:37:10.875 103 12364.23 10.50 55421.70 88888.00 2007-04-13 21:37:11.000 103 12364.27 10.50 55421.68 88888.00 2007-04-13 21:37:11.125 103 12364.25 10.57 55421.72 88888.00 2007-04-13 21:37:11.250 103 12364.17 10.62 55421.75 88888.00 2007-04-13 21:37:11.375 103 12364.23 10.60 55421.70 88888.00 2007-04-13 21:37:11.500 103 12364.20 10.55 55421.72 88888.00 2007-04-13 21:37:11.625 103 12364.15 10.53 55421.75 88888.00 2007-04-13 21:37:11.750 103 12364.15 10.57 55421.75 88888.00 2007-04-13 21:37:11.875 103 12364.23 10.57 55421.75 88888.00 2007-04-13 21:37:12.000 103 12364.27 10.55 55421.72 88888.00 2007-04-13 21:37:12.125 103 12364.20 10.50 55421.72 88888.00 2007-04-13 21:37:12.250 103 12364.12 10.50 55421.75 88888.00 2007-04-13 21:37:12.375 103 12364.12 10.45 55421.72 88888.00 2007-04-13 21:37:12.500 103 12364.23 10.50 55421.72 88888.00 2007-04-13 21:37:12.625 103 12364.20 10.57 55421.72 88888.00 2007-04-13 21:37:12.750 103 12364.17 10.57 55421.72 88888.00 2007-04-13 21:37:12.875 103 12364.12 10.53 55421.72 88888.00 2007-04-13 21:37:13.000 103 12364.15 10.50 55421.72 88888.00 2007-04-13 21:37:13.125 103 12364.23 10.50 55421.78 88888.00 2007-04-13 21:37:13.250 103 12364.25 10.55 55421.78 88888.00 2007-04-13 21:37:13.375 103 12364.17 10.53 55421.70 88888.00 2007-04-13 21:37:13.500 103 12364.12 10.53 55421.68 88888.00 2007-04-13 21:37:13.625 103 12364.15 10.53 55421.70 88888.00 2007-04-13 21:37:13.750 103 12364.17 10.53 55421.70 88888.00 2007-04-13 21:37:13.875 103 12364.17 10.47 55421.72 88888.00 2007-04-13 21:37:14.000 103 12364.15 10.47 55421.70 88888.00 2007-04-13 21:37:14.125 103 12364.15 10.47 55421.70 88888.00 2007-04-13 21:37:14.250 103 12364.20 10.50 55421.72 88888.00 2007-04-13 21:37:14.375 103 12364.25 10.47 55421.70 88888.00 2007-04-13 21:37:14.500 103 12364.25 10.53 55421.72 88888.00 2007-04-13 21:37:14.625 103 12364.25 10.57 55421.75 88888.00 2007-04-13 21:37:14.750 103 12364.30 10.53 55421.72 88888.00 2007-04-13 21:37:14.875 103 12364.27 10.45 55421.72 88888.00 2007-04-13 21:37:15.000 103 12364.23 10.47 55421.72 88888.00 2007-04-13 21:37:15.125 103 12364.23 10.47 55421.72 88888.00 2007-04-13 21:37:15.250 103 12364.25 10.53 55421.72 88888.00 2007-04-13 21:37:15.375 103 12364.30 10.53 55421.72 88888.00 2007-04-13 21:37:15.500 103 12364.30 10.50 55421.72 88888.00 2007-04-13 21:37:15.625 103 12364.38 10.53 55421.72 88888.00 2007-04-13 21:37:15.750 103 12364.27 10.55 55421.70 88888.00 2007-04-13 21:37:15.875 103 12364.23 10.50 55421.68 88888.00 2007-04-13 21:37:16.000 103 12364.30 10.53 55421.65 88888.00 2007-04-13 21:37:16.125 103 12364.33 10.45 55421.65 88888.00 2007-04-13 21:37:16.250 103 12364.33 10.50 55421.65 88888.00 2007-04-13 21:37:16.375 103 12364.30 10.50 55421.65 88888.00 2007-04-13 21:37:16.500 103 12364.30 10.53 55421.65 88888.00 2007-04-13 21:37:16.625 103 12364.27 10.50 55421.68 88888.00 2007-04-13 21:37:16.750 103 12364.27 10.50 55421.70 88888.00 2007-04-13 21:37:16.875 103 12364.23 10.45 55421.68 88888.00 2007-04-13 21:37:17.000 103 12364.25 10.47 55421.70 88888.00 2007-04-13 21:37:17.125 103 12364.27 10.47 55421.68 88888.00 2007-04-13 21:37:17.250 103 12364.35 10.45 55421.70 88888.00 2007-04-13 21:37:17.375 103 12364.40 10.45 55421.70 88888.00 2007-04-13 21:37:17.500 103 12364.35 10.45 55421.72 88888.00 2007-04-13 21:37:17.625 103 12364.38 10.45 55421.72 88888.00 2007-04-13 21:37:17.750 103 12364.42 10.40 55421.72 88888.00 2007-04-13 21:37:17.875 103 12364.40 10.40 55421.72 88888.00 2007-04-13 21:37:18.000 103 12364.48 10.43 55421.72 88888.00 2007-04-13 21:37:18.125 103 12364.40 10.40 55421.72 88888.00 2007-04-13 21:37:18.250 103 12364.33 10.45 55421.72 88888.00 2007-04-13 21:37:18.375 103 12364.27 10.50 55421.72 88888.00 2007-04-13 21:37:18.500 103 12364.27 10.38 55421.70 88888.00 2007-04-13 21:37:18.625 103 12364.33 10.38 55421.72 88888.00 2007-04-13 21:37:18.750 103 12364.33 10.43 55421.75 88888.00 2007-04-13 21:37:18.875 103 12364.33 10.45 55421.72 88888.00 2007-04-13 21:37:19.000 103 12364.35 10.47 55421.72 88888.00 2007-04-13 21:37:19.125 103 12364.35 10.45 55421.75 88888.00 2007-04-13 21:37:19.250 103 12364.35 10.43 55421.72 88888.00 2007-04-13 21:37:19.375 103 12364.38 10.45 55421.70 88888.00 2007-04-13 21:37:19.500 103 12364.35 10.45 55421.70 88888.00 2007-04-13 21:37:19.625 103 12364.42 10.50 55421.72 88888.00 2007-04-13 21:37:19.750 103 12364.50 10.45 55421.72 88888.00 2007-04-13 21:37:19.875 103 12364.42 10.38 55421.68 88888.00 2007-04-13 21:37:20.000 103 12364.40 10.40 55421.68 88888.00 2007-04-13 21:37:20.125 103 12364.40 10.43 55421.72 88888.00 2007-04-13 21:37:20.250 103 12364.33 10.43 55421.70 88888.00 2007-04-13 21:37:20.375 103 12364.38 10.45 55421.70 88888.00 2007-04-13 21:37:20.500 103 12364.38 10.45 55421.72 88888.00 2007-04-13 21:37:20.625 103 12364.40 10.47 55421.72 88888.00 2007-04-13 21:37:20.750 103 12364.42 10.45 55421.70 88888.00 2007-04-13 21:37:20.875 103 12364.45 10.47 55421.70 88888.00 2007-04-13 21:37:21.000 103 12364.42 10.47 55421.70 88888.00 2007-04-13 21:37:21.125 103 12364.40 10.47 55421.70 88888.00 2007-04-13 21:37:21.250 103 12364.38 10.47 55421.70 88888.00 2007-04-13 21:37:21.375 103 12364.40 10.47 55421.75 88888.00 2007-04-13 21:37:21.500 103 12364.38 10.47 55421.75 88888.00 2007-04-13 21:37:21.625 103 12364.40 10.45 55421.75 88888.00 2007-04-13 21:37:21.750 103 12364.33 10.43 55421.70 88888.00 2007-04-13 21:37:21.875 103 12364.30 10.40 55421.68 88888.00 2007-04-13 21:37:22.000 103 12364.35 10.40 55421.70 88888.00 2007-04-13 21:37:22.125 103 12364.30 10.40 55421.70 88888.00 2007-04-13 21:37:22.250 103 12364.25 10.45 55421.75 88888.00 2007-04-13 21:37:22.375 103 12364.33 10.47 55421.78 88888.00 2007-04-13 21:37:22.500 103 12364.35 10.50 55421.75 88888.00 2007-04-13 21:37:22.625 103 12364.33 10.47 55421.75 88888.00 2007-04-13 21:37:22.750 103 12364.35 10.45 55421.75 88888.00 2007-04-13 21:37:22.875 103 12364.38 10.45 55421.75 88888.00 2007-04-13 21:37:23.000 103 12364.40 10.40 55421.75 88888.00 2007-04-13 21:37:23.125 103 12364.40 10.43 55421.75 88888.00 2007-04-13 21:37:23.250 103 12364.35 10.40 55421.75 88888.00 2007-04-13 21:37:23.375 103 12364.40 10.43 55421.72 88888.00 2007-04-13 21:37:23.500 103 12364.40 10.43 55421.72 88888.00 2007-04-13 21:37:23.625 103 12364.35 10.40 55421.75 88888.00 2007-04-13 21:37:23.750 103 12364.42 10.43 55421.72 88888.00 2007-04-13 21:37:23.875 103 12364.40 10.43 55421.68 88888.00 2007-04-13 21:37:24.000 103 12364.30 10.38 55421.70 88888.00 2007-04-13 21:37:24.125 103 12364.30 10.40 55421.72 88888.00 2007-04-13 21:37:24.250 103 12364.40 10.45 55421.72 88888.00 2007-04-13 21:37:24.375 103 12364.58 10.53 55421.75 88888.00 2007-04-13 21:37:24.500 103 12364.55 10.50 55421.75 88888.00 2007-04-13 21:37:24.625 103 12364.42 10.45 55421.75 88888.00 2007-04-13 21:37:24.750 103 12364.40 10.45 55421.75 88888.00 2007-04-13 21:37:24.875 103 12364.48 10.43 55421.75 88888.00 2007-04-13 21:37:25.000 103 12364.52 10.35 55421.72 88888.00 2007-04-13 21:37:25.125 103 12364.50 10.40 55421.78 88888.00 2007-04-13 21:37:25.250 103 12364.50 10.50 55421.80 88888.00 2007-04-13 21:37:25.375 103 12364.50 10.47 55421.75 88888.00 2007-04-13 21:37:25.500 103 12364.45 10.47 55421.75 88888.00 2007-04-13 21:37:25.625 103 12364.45 10.45 55421.72 88888.00 2007-04-13 21:37:25.750 103 12364.48 10.43 55421.75 88888.00 2007-04-13 21:37:25.875 103 12364.45 10.38 55421.72 88888.00 2007-04-13 21:37:26.000 103 12364.42 10.38 55421.70 88888.00 2007-04-13 21:37:26.125 103 12364.38 10.38 55421.70 88888.00 2007-04-13 21:37:26.250 103 12364.38 10.35 55421.72 88888.00 2007-04-13 21:37:26.375 103 12364.40 10.40 55421.78 88888.00 2007-04-13 21:37:26.500 103 12364.48 10.45 55421.78 88888.00 2007-04-13 21:37:26.625 103 12364.48 10.43 55421.70 88888.00 2007-04-13 21:37:26.750 103 12364.42 10.43 55421.70 88888.00 2007-04-13 21:37:26.875 103 12364.38 10.40 55421.70 88888.00 2007-04-13 21:37:27.000 103 12364.38 10.38 55421.68 88888.00 2007-04-13 21:37:27.125 103 12364.40 10.40 55421.70 88888.00 2007-04-13 21:37:27.250 103 12364.35 10.40 55421.70 88888.00 2007-04-13 21:37:27.375 103 12364.38 10.40 55421.70 88888.00 2007-04-13 21:37:27.500 103 12364.40 10.40 55421.72 88888.00 2007-04-13 21:37:27.625 103 12364.42 10.43 55421.72 88888.00 2007-04-13 21:37:27.750 103 12364.40 10.40 55421.70 88888.00 2007-04-13 21:37:27.875 103 12364.35 10.38 55421.70 88888.00 2007-04-13 21:37:28.000 103 12364.45 10.38 55421.72 88888.00 2007-04-13 21:37:28.125 103 12364.48 10.38 55421.68 88888.00 2007-04-13 21:37:28.250 103 12364.38 10.35 55421.70 88888.00 2007-04-13 21:37:28.375 103 12364.30 10.32 55421.70 88888.00 2007-04-13 21:37:28.500 103 12364.27 10.32 55421.70 88888.00 2007-04-13 21:37:28.625 103 12364.30 10.40 55421.68 88888.00 2007-04-13 21:37:28.750 103 12364.38 10.45 55421.68 88888.00 2007-04-13 21:37:28.875 103 12364.42 10.43 55421.70 88888.00 2007-04-13 21:37:29.000 103 12364.45 10.38 55421.70 88888.00 2007-04-13 21:37:29.125 103 12364.48 10.38 55421.68 88888.00 2007-04-13 21:37:29.250 103 12364.45 10.38 55421.68 88888.00 2007-04-13 21:37:29.375 103 12364.50 10.38 55421.68 88888.00 2007-04-13 21:37:29.500 103 12364.42 10.32 55421.68 88888.00 2007-04-13 21:37:29.625 103 12364.38 10.32 55421.70 88888.00 2007-04-13 21:37:29.750 103 12364.38 10.38 55421.72 88888.00 2007-04-13 21:37:29.875 103 12364.45 10.35 55421.75 88888.00 2007-04-13 21:37:30.000 103 12364.50 10.35 55421.78 88888.00 2007-04-13 21:37:30.125 103 12364.50 10.38 55421.78 88888.00 2007-04-13 21:37:30.250 103 12364.42 10.35 55421.78 88888.00 2007-04-13 21:37:30.375 103 12364.38 10.32 55421.72 88888.00 2007-04-13 21:37:30.500 103 12364.35 10.32 55421.72 88888.00 2007-04-13 21:37:30.625 103 12364.40 10.32 55421.75 88888.00 2007-04-13 21:37:30.750 103 12364.33 10.30 55421.72 88888.00 2007-04-13 21:37:30.875 103 12364.33 10.35 55421.75 88888.00 2007-04-13 21:37:31.000 103 12364.25 10.38 55421.75 88888.00 2007-04-13 21:37:31.125 103 12364.27 10.32 55421.75 88888.00 2007-04-13 21:37:31.250 103 12364.30 10.32 55421.75 88888.00 2007-04-13 21:37:31.375 103 12364.38 10.40 55421.78 88888.00 2007-04-13 21:37:31.500 103 12364.38 10.43 55421.78 88888.00 2007-04-13 21:37:31.625 103 12364.35 10.35 55421.72 88888.00 2007-04-13 21:37:31.750 103 12364.30 10.30 55421.68 88888.00 2007-04-13 21:37:31.875 103 12364.33 10.32 55421.72 88888.00 2007-04-13 21:37:32.000 103 12364.33 10.32 55421.70 88888.00 2007-04-13 21:37:32.125 103 12364.40 10.30 55421.70 88888.00 2007-04-13 21:37:32.250 103 12364.45 10.35 55421.72 88888.00 2007-04-13 21:37:32.375 103 12364.45 10.35 55421.75 88888.00 2007-04-13 21:37:32.500 103 12364.45 10.35 55421.78 88888.00 2007-04-13 21:37:32.625 103 12364.42 10.32 55421.75 88888.00 2007-04-13 21:37:32.750 103 12364.42 10.30 55421.78 88888.00 2007-04-13 21:37:32.875 103 12364.42 10.32 55421.75 88888.00 2007-04-13 21:37:33.000 103 12364.38 10.35 55421.72 88888.00 2007-04-13 21:37:33.125 103 12364.30 10.32 55421.75 88888.00 2007-04-13 21:37:33.250 103 12364.33 10.30 55421.80 88888.00 2007-04-13 21:37:33.375 103 12364.48 10.30 55421.78 88888.00 2007-04-13 21:37:33.500 103 12364.48 10.32 55421.78 88888.00 2007-04-13 21:37:33.625 103 12364.38 10.28 55421.78 88888.00 2007-04-13 21:37:33.750 103 12364.35 10.35 55421.80 88888.00 2007-04-13 21:37:33.875 103 12364.40 10.35 55421.80 88888.00 2007-04-13 21:37:34.000 103 12364.42 10.38 55421.78 88888.00 2007-04-13 21:37:34.125 103 12364.35 10.35 55421.78 88888.00 2007-04-13 21:37:34.250 103 12364.27 10.30 55421.75 88888.00 2007-04-13 21:37:34.375 103 12364.35 10.30 55421.72 88888.00 2007-04-13 21:37:34.500 103 12364.33 10.32 55421.75 88888.00 2007-04-13 21:37:34.625 103 12364.30 10.30 55421.78 88888.00 2007-04-13 21:37:34.750 103 12364.33 10.28 55421.78 88888.00 2007-04-13 21:37:34.875 103 12364.33 10.30 55421.80 88888.00 2007-04-13 21:37:35.000 103 12364.33 10.30 55421.80 88888.00 2007-04-13 21:37:35.125 103 12364.38 10.30 55421.78 88888.00 2007-04-13 21:37:35.250 103 12364.35 10.28 55421.78 88888.00 2007-04-13 21:37:35.375 103 12364.30 10.30 55421.80 88888.00 2007-04-13 21:37:35.500 103 12364.33 10.30 55421.82 88888.00 2007-04-13 21:37:35.625 103 12364.42 10.38 55421.82 88888.00 2007-04-13 21:37:35.750 103 12364.50 10.38 55421.78 88888.00 2007-04-13 21:37:35.875 103 12364.38 10.30 55421.75 88888.00 2007-04-13 21:37:36.000 103 12364.25 10.30 55421.78 88888.00 2007-04-13 21:37:36.125 103 12364.35 10.38 55421.80 88888.00 2007-04-13 21:37:36.250 103 12364.38 10.35 55421.78 88888.00 2007-04-13 21:37:36.375 103 12364.35 10.28 55421.78 88888.00 2007-04-13 21:37:36.500 103 12364.38 10.28 55421.78 88888.00 2007-04-13 21:37:36.625 103 12364.40 10.32 55421.78 88888.00 2007-04-13 21:37:36.750 103 12364.42 10.35 55421.80 88888.00 2007-04-13 21:37:36.875 103 12364.35 10.32 55421.75 88888.00 2007-04-13 21:37:37.000 103 12364.38 10.35 55421.75 88888.00 2007-04-13 21:37:37.125 103 12364.38 10.35 55421.75 88888.00 2007-04-13 21:37:37.250 103 12364.27 10.28 55421.72 88888.00 2007-04-13 21:37:37.375 103 12364.27 10.28 55421.78 88888.00 2007-04-13 21:37:37.500 103 12364.33 10.32 55421.78 88888.00 2007-04-13 21:37:37.625 103 12364.35 10.30 55421.75 88888.00 2007-04-13 21:37:37.750 103 12364.33 10.28 55421.75 88888.00 2007-04-13 21:37:37.875 103 12364.27 10.28 55421.75 88888.00 2007-04-13 21:37:38.000 103 12364.33 10.32 55421.78 88888.00 2007-04-13 21:37:38.125 103 12364.30 10.32 55421.80 88888.00 2007-04-13 21:37:38.250 103 12364.30 10.35 55421.80 88888.00 2007-04-13 21:37:38.375 103 12364.35 10.40 55421.82 88888.00 2007-04-13 21:37:38.500 103 12364.35 10.38 55421.80 88888.00 2007-04-13 21:37:38.625 103 12364.27 10.32 55421.75 88888.00 2007-04-13 21:37:38.750 103 12364.38 10.38 55421.78 88888.00 2007-04-13 21:37:38.875 103 12364.45 10.38 55421.80 88888.00 2007-04-13 21:37:39.000 103 12364.42 10.35 55421.78 88888.00 2007-04-13 21:37:39.125 103 12364.40 10.32 55421.75 88888.00 2007-04-13 21:37:39.250 103 12364.23 10.25 55421.72 88888.00 2007-04-13 21:37:39.375 103 12364.27 10.25 55421.78 88888.00 2007-04-13 21:37:39.500 103 12364.35 10.30 55421.78 88888.00 2007-04-13 21:37:39.625 103 12364.38 10.35 55421.82 88888.00 2007-04-13 21:37:39.750 103 12364.33 10.32 55421.78 88888.00 2007-04-13 21:37:39.875 103 12364.25 10.28 55421.78 88888.00 2007-04-13 21:37:40.000 103 12364.30 10.32 55421.80 88888.00 2007-04-13 21:37:40.125 103 12364.33 10.32 55421.80 88888.00 2007-04-13 21:37:40.250 103 12364.27 10.30 55421.82 88888.00 2007-04-13 21:37:40.375 103 12364.30 10.30 55421.80 88888.00 2007-04-13 21:37:40.500 103 12364.33 10.28 55421.78 88888.00 2007-04-13 21:37:40.625 103 12364.40 10.28 55421.78 88888.00 2007-04-13 21:37:40.750 103 12364.40 10.32 55421.82 88888.00 2007-04-13 21:37:40.875 103 12364.38 10.28 55421.80 88888.00 2007-04-13 21:37:41.000 103 12364.35 10.25 55421.75 88888.00 2007-04-13 21:37:41.125 103 12364.33 10.25 55421.78 88888.00 2007-04-13 21:37:41.250 103 12364.38 10.32 55421.80 88888.00 2007-04-13 21:37:41.375 103 12364.38 10.28 55421.78 88888.00 2007-04-13 21:37:41.500 103 12364.35 10.22 55421.78 88888.00 2007-04-13 21:37:41.625 103 12364.27 10.25 55421.80 88888.00 2007-04-13 21:37:41.750 103 12364.23 10.25 55421.80 88888.00 2007-04-13 21:37:41.875 103 12364.25 10.30 55421.80 88888.00 2007-04-13 21:37:42.000 103 12364.33 10.35 55421.82 88888.00 2007-04-13 21:37:42.125 103 12364.42 10.35 55421.85 88888.00 2007-04-13 21:37:42.250 103 12364.42 10.30 55421.82 88888.00 2007-04-13 21:37:42.375 103 12364.42 10.30 55421.82 88888.00 2007-04-13 21:37:42.500 103 12364.30 10.30 55421.82 88888.00 2007-04-13 21:37:42.625 103 12364.35 10.30 55421.82 88888.00 2007-04-13 21:37:42.750 103 12364.38 10.30 55421.82 88888.00 2007-04-13 21:37:42.875 103 12364.45 10.28 55421.80 88888.00 2007-04-13 21:37:43.000 103 12364.45 10.25 55421.80 88888.00 2007-04-13 21:37:43.125 103 12364.40 10.20 55421.80 88888.00 2007-04-13 21:37:43.250 103 12364.38 10.22 55421.78 88888.00 2007-04-13 21:37:43.375 103 12364.45 10.20 55421.75 88888.00 2007-04-13 21:37:43.500 103 12364.48 10.22 55421.78 88888.00 2007-04-13 21:37:43.625 103 12364.50 10.28 55421.78 88888.00 2007-04-13 21:37:43.750 103 12364.50 10.28 55421.78 88888.00 2007-04-13 21:37:43.875 103 12364.48 10.22 55421.75 88888.00 2007-04-13 21:37:44.000 103 12364.40 10.25 55421.75 88888.00 2007-04-13 21:37:44.125 103 12364.42 10.20 55421.75 88888.00 2007-04-13 21:37:44.250 103 12364.48 10.22 55421.75 88888.00 2007-04-13 21:37:44.375 103 12364.48 10.32 55421.75 88888.00 2007-04-13 21:37:44.500 103 12364.52 10.32 55421.78 88888.00 2007-04-13 21:37:44.625 103 12364.50 10.25 55421.78 88888.00 2007-04-13 21:37:44.750 103 12364.48 10.28 55421.78 88888.00 2007-04-13 21:37:44.875 103 12364.45 10.25 55421.75 88888.00 2007-04-13 21:37:45.000 103 12364.42 10.28 55421.75 88888.00 2007-04-13 21:37:45.125 103 12364.40 10.30 55421.75 88888.00 2007-04-13 21:37:45.250 103 12364.42 10.22 55421.78 88888.00 2007-04-13 21:37:45.375 103 12364.48 10.22 55421.75 88888.00 2007-04-13 21:37:45.500 103 12364.40 10.25 55421.80 88888.00 2007-04-13 21:37:45.625 103 12364.42 10.28 55421.78 88888.00 2007-04-13 21:37:45.750 103 12364.42 10.28 55421.78 88888.00 2007-04-13 21:37:45.875 103 12364.45 10.25 55421.80 88888.00 2007-04-13 21:37:46.000 103 12364.40 10.18 55421.75 88888.00 2007-04-13 21:37:46.125 103 12364.38 10.18 55421.75 88888.00 2007-04-13 21:37:46.250 103 12364.45 10.20 55421.75 88888.00 2007-04-13 21:37:46.375 103 12364.52 10.20 55421.72 88888.00 2007-04-13 21:37:46.500 103 12364.48 10.20 55421.75 88888.00 2007-04-13 21:37:46.625 103 12364.45 10.28 55421.80 88888.00 2007-04-13 21:37:46.750 103 12364.48 10.32 55421.80 88888.00 2007-04-13 21:37:46.875 103 12364.50 10.28 55421.80 88888.00 2007-04-13 21:37:47.000 103 12364.50 10.20 55421.75 88888.00 2007-04-13 21:37:47.125 103 12364.50 10.25 55421.72 88888.00 2007-04-13 21:37:47.250 103 12364.48 10.18 55421.75 88888.00 2007-04-13 21:37:47.375 103 12364.42 10.18 55421.75 88888.00 2007-04-13 21:37:47.500 103 12364.42 10.22 55421.78 88888.00 2007-04-13 21:37:47.625 103 12364.38 10.22 55421.72 88888.00 2007-04-13 21:37:47.750 103 12364.35 10.12 55421.70 88888.00 2007-04-13 21:37:47.875 103 12364.42 10.12 55421.70 88888.00 2007-04-13 21:37:48.000 103 12364.60 10.18 55421.72 88888.00 2007-04-13 21:37:48.125 103 12364.62 10.22 55421.78 88888.00 2007-04-13 21:37:48.250 103 12364.52 10.22 55421.78 88888.00 2007-04-13 21:37:48.375 103 12364.55 10.25 55421.78 88888.00 2007-04-13 21:37:48.500 103 12364.55 10.25 55421.78 88888.00 2007-04-13 21:37:48.625 103 12364.52 10.18 55421.78 88888.00 2007-04-13 21:37:48.750 103 12364.55 10.12 55421.78 88888.00 2007-04-13 21:37:48.875 103 12364.58 10.18 55421.78 88888.00 2007-04-13 21:37:49.000 103 12364.55 10.15 55421.78 88888.00 2007-04-13 21:37:49.125 103 12364.52 10.12 55421.78 88888.00 2007-04-13 21:37:49.250 103 12364.52 10.18 55421.75 88888.00 2007-04-13 21:37:49.375 103 12364.60 10.20 55421.75 88888.00 2007-04-13 21:37:49.500 103 12364.60 10.07 55421.78 88888.00 2007-04-13 21:37:49.625 103 12364.62 10.12 55421.78 88888.00 2007-04-13 21:37:49.750 103 12364.65 10.18 55421.78 88888.00 2007-04-13 21:37:49.875 103 12364.62 10.12 55421.78 88888.00 2007-04-13 21:37:50.000 103 12364.62 10.10 55421.78 88888.00 2007-04-13 21:37:50.125 103 12364.60 10.10 55421.75 88888.00 2007-04-13 21:37:50.250 103 12364.60 10.10 55421.75 88888.00 2007-04-13 21:37:50.375 103 12364.58 10.15 55421.72 88888.00 2007-04-13 21:37:50.500 103 12364.62 10.15 55421.78 88888.00 2007-04-13 21:37:50.625 103 12364.62 10.15 55421.80 88888.00 2007-04-13 21:37:50.750 103 12364.65 10.18 55421.82 88888.00 2007-04-13 21:37:50.875 103 12364.60 10.12 55421.75 88888.00 2007-04-13 21:37:51.000 103 12364.50 10.10 55421.72 88888.00 2007-04-13 21:37:51.125 103 12364.50 10.12 55421.75 88888.00 2007-04-13 21:37:51.250 103 12364.55 10.12 55421.75 88888.00 2007-04-13 21:37:51.375 103 12364.55 10.10 55421.70 88888.00 2007-04-13 21:37:51.500 103 12364.58 10.10 55421.75 88888.00 2007-04-13 21:37:51.625 103 12364.52 10.10 55421.78 88888.00 2007-04-13 21:37:51.750 103 12364.48 10.10 55421.75 88888.00 2007-04-13 21:37:51.875 103 12364.52 10.07 55421.75 88888.00 2007-04-13 21:37:52.000 103 12364.55 10.05 55421.72 88888.00 2007-04-13 21:37:52.125 103 12364.55 10.05 55421.78 88888.00 2007-04-13 21:37:52.250 103 12364.58 10.05 55421.80 88888.00 2007-04-13 21:37:52.375 103 12364.65 10.07 55421.78 88888.00 2007-04-13 21:37:52.500 103 12364.58 10.10 55421.78 88888.00 2007-04-13 21:37:52.625 103 12364.50 10.03 55421.75 88888.00 2007-04-13 21:37:52.750 103 12364.45 10.05 55421.72 88888.00 2007-04-13 21:37:52.875 103 12364.50 10.07 55421.75 88888.00 2007-04-13 21:37:53.000 103 12364.45 10.03 55421.75 88888.00 2007-04-13 21:37:53.125 103 12364.50 10.07 55421.78 88888.00 2007-04-13 21:37:53.250 103 12364.55 10.12 55421.80 88888.00 2007-04-13 21:37:53.375 103 12364.60 10.15 55421.78 88888.00 2007-04-13 21:37:53.500 103 12364.60 10.12 55421.72 88888.00 2007-04-13 21:37:53.625 103 12364.55 10.10 55421.75 88888.00 2007-04-13 21:37:53.750 103 12364.55 10.07 55421.70 88888.00 2007-04-13 21:37:53.875 103 12364.60 10.07 55421.78 88888.00 2007-04-13 21:37:54.000 103 12364.60 10.10 55421.72 88888.00 2007-04-13 21:37:54.125 103 12364.50 10.10 55421.72 88888.00 2007-04-13 21:37:54.250 103 12364.55 10.12 55421.78 88888.00 2007-04-13 21:37:54.375 103 12364.60 10.12 55421.75 88888.00 2007-04-13 21:37:54.500 103 12364.52 10.07 55421.75 88888.00 2007-04-13 21:37:54.625 103 12364.45 10.05 55421.75 88888.00 2007-04-13 21:37:54.750 103 12364.48 10.03 55421.72 88888.00 2007-04-13 21:37:54.875 103 12364.52 10.00 55421.75 88888.00 2007-04-13 21:37:55.000 103 12364.50 10.07 55421.78 88888.00 2007-04-13 21:37:55.125 103 12364.48 10.07 55421.78 88888.00 2007-04-13 21:37:55.250 103 12364.52 10.00 55421.78 88888.00 2007-04-13 21:37:55.375 103 12364.55 10.00 55421.78 88888.00 2007-04-13 21:37:55.500 103 12364.58 10.05 55421.78 88888.00 2007-04-13 21:37:55.625 103 12364.55 10.10 55421.80 88888.00 2007-04-13 21:37:55.750 103 12364.48 10.03 55421.75 88888.00 2007-04-13 21:37:55.875 103 12364.48 10.00 55421.72 88888.00 2007-04-13 21:37:56.000 103 12364.55 10.03 55421.75 88888.00 2007-04-13 21:37:56.125 103 12364.55 10.03 55421.75 88888.00 2007-04-13 21:37:56.250 103 12364.52 9.97 55421.75 88888.00 2007-04-13 21:37:56.375 103 12364.58 10.00 55421.80 88888.00 2007-04-13 21:37:56.500 103 12364.60 10.03 55421.80 88888.00 2007-04-13 21:37:56.625 103 12364.58 10.05 55421.78 88888.00 2007-04-13 21:37:56.750 103 12364.48 10.05 55421.78 88888.00 2007-04-13 21:37:56.875 103 12364.52 10.05 55421.75 88888.00 2007-04-13 21:37:57.000 103 12364.60 10.07 55421.78 88888.00 2007-04-13 21:37:57.125 103 12364.55 10.03 55421.80 88888.00 2007-04-13 21:37:57.250 103 12364.45 10.03 55421.80 88888.00 2007-04-13 21:37:57.375 103 12364.48 10.07 55421.80 88888.00 2007-04-13 21:37:57.500 103 12364.50 10.05 55421.80 88888.00 2007-04-13 21:37:57.625 103 12364.52 10.07 55421.78 88888.00 2007-04-13 21:37:57.750 103 12364.55 10.07 55421.78 88888.00 2007-04-13 21:37:57.875 103 12364.58 10.05 55421.78 88888.00 2007-04-13 21:37:58.000 103 12364.60 10.03 55421.75 88888.00 2007-04-13 21:37:58.125 103 12364.52 10.03 55421.75 88888.00 2007-04-13 21:37:58.250 103 12364.50 10.05 55421.78 88888.00 2007-04-13 21:37:58.375 103 12364.48 10.07 55421.75 88888.00 2007-04-13 21:37:58.500 103 12364.50 10.07 55421.75 88888.00 2007-04-13 21:37:58.625 103 12364.52 10.05 55421.75 88888.00 2007-04-13 21:37:58.750 103 12364.50 10.05 55421.78 88888.00 2007-04-13 21:37:58.875 103 12364.48 10.07 55421.75 88888.00 2007-04-13 21:37:59.000 103 12364.40 10.07 55421.75 88888.00 2007-04-13 21:37:59.125 103 12364.40 10.10 55421.75 88888.00 2007-04-13 21:37:59.250 103 12364.38 10.05 55421.75 88888.00 2007-04-13 21:37:59.375 103 12364.38 10.03 55421.72 88888.00 2007-04-13 21:37:59.500 103 12364.38 10.03 55421.75 88888.00 2007-04-13 21:37:59.625 103 12364.40 10.03 55421.75 88888.00 2007-04-13 21:37:59.750 103 12364.40 10.05 55421.80 88888.00 2007-04-13 21:37:59.875 103 12364.33 10.03 55421.80 88888.00 2007-04-13 21:38:00.000 103 12364.38 10.00 55421.75 88888.00 2007-04-13 21:38:00.125 103 12364.38 9.97 55421.75 88888.00 2007-04-13 21:38:00.250 103 12364.40 10.00 55421.75 88888.00 2007-04-13 21:38:00.375 103 12364.42 10.07 55421.78 88888.00 2007-04-13 21:38:00.500 103 12364.48 10.07 55421.80 88888.00 2007-04-13 21:38:00.625 103 12364.45 10.07 55421.80 88888.00 2007-04-13 21:38:00.750 103 12364.40 10.07 55421.78 88888.00 2007-04-13 21:38:00.875 103 12364.40 10.00 55421.80 88888.00 2007-04-13 21:38:01.000 103 12364.42 9.97 55421.75 88888.00 2007-04-13 21:38:01.125 103 12364.40 9.97 55421.75 88888.00 2007-04-13 21:38:01.250 103 12364.40 10.05 55421.80 88888.00 2007-04-13 21:38:01.375 103 12364.40 10.07 55421.82 88888.00 2007-04-13 21:38:01.500 103 12364.35 10.03 55421.82 88888.00 2007-04-13 21:38:01.625 103 12364.38 9.97 55421.80 88888.00 2007-04-13 21:38:01.750 103 12364.42 10.05 55421.78 88888.00 2007-04-13 21:38:01.875 103 12364.40 10.07 55421.80 88888.00 2007-04-13 21:38:02.000 103 12364.30 10.03 55421.80 88888.00 2007-04-13 21:38:02.125 103 12364.38 10.03 55421.82 88888.00 2007-04-13 21:38:02.250 103 12364.42 10.03 55421.78 88888.00 2007-04-13 21:38:02.375 103 12364.38 10.00 55421.78 88888.00 2007-04-13 21:38:02.500 103 12364.40 9.97 55421.78 88888.00 2007-04-13 21:38:02.625 103 12364.42 10.03 55421.78 88888.00 2007-04-13 21:38:02.750 103 12364.42 10.05 55421.75 88888.00 2007-04-13 21:38:02.875 103 12364.40 10.07 55421.75 88888.00 2007-04-13 21:38:03.000 103 12364.42 10.10 55421.78 88888.00 2007-04-13 21:38:03.125 103 12364.40 10.05 55421.78 88888.00 2007-04-13 21:38:03.250 103 12364.40 10.05 55421.78 88888.00 2007-04-13 21:38:03.375 103 12364.38 10.05 55421.75 88888.00 2007-04-13 21:38:03.500 103 12364.35 10.00 55421.75 88888.00 2007-04-13 21:38:03.625 103 12364.35 10.00 55421.75 88888.00 2007-04-13 21:38:03.750 103 12364.40 9.97 55421.72 88888.00 2007-04-13 21:38:03.875 103 12364.40 10.03 55421.78 88888.00 2007-04-13 21:38:04.000 103 12364.35 10.03 55421.80 88888.00 2007-04-13 21:38:04.125 103 12364.35 10.10 55421.80 88888.00 2007-04-13 21:38:04.250 103 12364.40 10.00 55421.82 88888.00 2007-04-13 21:38:04.375 103 12364.38 9.97 55421.80 88888.00 2007-04-13 21:38:04.500 103 12364.40 10.03 55421.78 88888.00 2007-04-13 21:38:04.625 103 12364.42 10.07 55421.78 88888.00 2007-04-13 21:38:04.750 103 12364.38 10.03 55421.75 88888.00 2007-04-13 21:38:04.875 103 12364.40 10.05 55421.75 88888.00 2007-04-13 21:38:05.000 103 12364.45 10.07 55421.75 88888.00 2007-04-13 21:38:05.125 103 12364.45 10.12 55421.80 88888.00 2007-04-13 21:38:05.250 103 12364.52 10.10 55421.80 88888.00 2007-04-13 21:38:05.375 103 12364.48 10.05 55421.78 88888.00 2007-04-13 21:38:05.500 103 12364.42 10.03 55421.75 88888.00 2007-04-13 21:38:05.625 103 12364.42 10.05 55421.72 88888.00 2007-04-13 21:38:05.750 103 12364.40 10.03 55421.72 88888.00 2007-04-13 21:38:05.875 103 12364.40 10.03 55421.78 88888.00 2007-04-13 21:38:06.000 103 12364.33 10.03 55421.78 88888.00 2007-04-13 21:38:06.125 103 12364.38 10.07 55421.78 88888.00 2007-04-13 21:38:06.250 103 12364.38 10.05 55421.78 88888.00 2007-04-13 21:38:06.375 103 12364.42 10.07 55421.78 88888.00 2007-04-13 21:38:06.500 103 12364.40 10.10 55421.80 88888.00 2007-04-13 21:38:06.625 103 12364.33 10.07 55421.80 88888.00 2007-04-13 21:38:06.750 103 12364.25 10.07 55421.80 88888.00 2007-04-13 21:38:06.875 103 12364.25 10.05 55421.80 88888.00 2007-04-13 21:38:07.000 103 12364.30 10.10 55421.80 88888.00 2007-04-13 21:38:07.125 103 12364.30 10.07 55421.78 88888.00 2007-04-13 21:38:07.250 103 12364.27 10.07 55421.78 88888.00 2007-04-13 21:38:07.375 103 12364.33 10.12 55421.80 88888.00 2007-04-13 21:38:07.500 103 12364.27 10.07 55421.75 88888.00 2007-04-13 21:38:07.625 103 12364.27 10.05 55421.78 88888.00 2007-04-13 21:38:07.750 103 12364.30 10.05 55421.78 88888.00 2007-04-13 21:38:07.875 103 12364.33 10.03 55421.78 88888.00 2007-04-13 21:38:08.000 103 12364.40 10.03 55421.78 88888.00 2007-04-13 21:38:08.125 103 12364.38 10.10 55421.80 88888.00 2007-04-13 21:38:08.250 103 12364.38 10.15 55421.82 88888.00 2007-04-13 21:38:08.375 103 12364.33 10.12 55421.80 88888.00 2007-04-13 21:38:08.500 103 12364.25 10.12 55421.80 88888.00 2007-04-13 21:38:08.625 103 12364.35 10.10 55421.80 88888.00 2007-04-13 21:38:08.750 103 12364.35 10.07 55421.80 88888.00 2007-04-13 21:38:08.875 103 12364.30 10.07 55421.82 88888.00 2007-04-13 21:38:09.000 103 12364.25 10.05 55421.80 88888.00 2007-04-13 21:38:09.125 103 12364.33 10.05 55421.82 88888.00 2007-04-13 21:38:09.250 103 12364.40 10.12 55421.85 88888.00 2007-04-13 21:38:09.375 103 12364.38 10.10 55421.85 88888.00 2007-04-13 21:38:09.500 103 12364.38 10.07 55421.80 88888.00 2007-04-13 21:38:09.625 103 12364.35 10.00 55421.80 88888.00 2007-04-13 21:38:09.750 103 12364.35 10.03 55421.85 88888.00 2007-04-13 21:38:09.875 103 12364.33 10.05 55421.82 88888.00 2007-04-13 21:38:10.000 103 12364.25 10.07 55421.80 88888.00 2007-04-13 21:38:10.125 103 12364.17 10.03 55421.82 88888.00 2007-04-13 21:38:10.250 103 12364.25 10.10 55421.85 88888.00 2007-04-13 21:38:10.375 103 12364.40 10.10 55421.85 88888.00 2007-04-13 21:38:10.500 103 12364.38 10.05 55421.88 88888.00 2007-04-13 21:38:10.625 103 12364.30 10.07 55421.82 88888.00 2007-04-13 21:38:10.750 103 12364.30 10.10 55421.85 88888.00 2007-04-13 21:38:10.875 103 12364.27 10.10 55421.85 88888.00 2007-04-13 21:38:11.000 103 12364.30 10.12 55421.82 88888.00 2007-04-13 21:38:11.125 103 12364.27 10.12 55421.82 88888.00 2007-04-13 21:38:11.250 103 12364.27 10.07 55421.85 88888.00 2007-04-13 21:38:11.375 103 12364.30 10.15 55421.82 88888.00 2007-04-13 21:38:11.500 103 12364.33 10.15 55421.80 88888.00 2007-04-13 21:38:11.625 103 12364.35 10.18 55421.82 88888.00 2007-04-13 21:38:11.750 103 12364.33 10.07 55421.80 88888.00 2007-04-13 21:38:11.875 103 12364.35 10.07 55421.80 88888.00 2007-04-13 21:38:12.000 103 12364.42 10.10 55421.82 88888.00 2007-04-13 21:38:12.125 103 12364.35 10.10 55421.80 88888.00 2007-04-13 21:38:12.250 103 12364.25 10.07 55421.80 88888.00 2007-04-13 21:38:12.375 103 12364.25 10.12 55421.80 88888.00 2007-04-13 21:38:12.500 103 12364.27 10.12 55421.80 88888.00 2007-04-13 21:38:12.625 103 12364.33 10.12 55421.80 88888.00 2007-04-13 21:38:12.750 103 12364.38 10.15 55421.78 88888.00 2007-04-13 21:38:12.875 103 12364.35 10.15 55421.80 88888.00 2007-04-13 21:38:13.000 103 12364.30 10.18 55421.78 88888.00 2007-04-13 21:38:13.125 103 12364.30 10.18 55421.80 88888.00 2007-04-13 21:38:13.250 103 12364.30 10.12 55421.78 88888.00 2007-04-13 21:38:13.375 103 12364.30 10.15 55421.75 88888.00 2007-04-13 21:38:13.500 103 12364.30 10.18 55421.78 88888.00 2007-04-13 21:38:13.625 103 12364.20 10.12 55421.78 88888.00 2007-04-13 21:38:13.750 103 12364.17 10.03 55421.78 88888.00 2007-04-13 21:38:13.875 103 12364.27 10.10 55421.78 88888.00 2007-04-13 21:38:14.000 103 12364.35 10.18 55421.80 88888.00 2007-04-13 21:38:14.125 103 12364.40 10.20 55421.88 88888.00 2007-04-13 21:38:14.250 103 12364.35 10.15 55421.85 88888.00 2007-04-13 21:38:14.375 103 12364.38 10.12 55421.85 88888.00 2007-04-13 21:38:14.500 103 12364.33 10.12 55421.82 88888.00 2007-04-13 21:38:14.625 103 12364.27 10.12 55421.80 88888.00 2007-04-13 21:38:14.750 103 12364.33 10.18 55421.80 88888.00 2007-04-13 21:38:14.875 103 12364.38 10.18 55421.82 88888.00 2007-04-13 21:38:15.000 103 12364.38 10.22 55421.80 88888.00 2007-04-13 21:38:15.125 103 12364.35 10.18 55421.75 88888.00 2007-04-13 21:38:15.250 103 12364.30 10.18 55421.80 88888.00 2007-04-13 21:38:15.375 103 12364.30 10.20 55421.80 88888.00 2007-04-13 21:38:15.500 103 12364.23 10.20 55421.80 88888.00 2007-04-13 21:38:15.625 103 12364.17 10.20 55421.85 88888.00 2007-04-13 21:38:15.750 103 12364.15 10.18 55421.85 88888.00 2007-04-13 21:38:15.875 103 12364.15 10.12 55421.82 88888.00 2007-04-13 21:38:16.000 103 12364.15 10.10 55421.78 88888.00 2007-04-13 21:38:16.125 103 12364.23 10.15 55421.80 88888.00 2007-04-13 21:38:16.250 103 12364.23 10.12 55421.82 88888.00 2007-04-13 21:38:16.375 103 12364.25 10.12 55421.82 88888.00 2007-04-13 21:38:16.500 103 12364.27 10.10 55421.80 88888.00 2007-04-13 21:38:16.625 103 12364.27 10.12 55421.80 88888.00 2007-04-13 21:38:16.750 103 12364.23 10.12 55421.80 88888.00 2007-04-13 21:38:16.875 103 12364.17 10.15 55421.82 88888.00 2007-04-13 21:38:17.000 103 12364.20 10.20 55421.82 88888.00 2007-04-13 21:38:17.125 103 12364.30 10.25 55421.85 88888.00 2007-04-13 21:38:17.250 103 12364.30 10.18 55421.82 88888.00 2007-04-13 21:38:17.375 103 12364.25 10.15 55421.80 88888.00 2007-04-13 21:38:17.500 103 12364.20 10.12 55421.78 88888.00 2007-04-13 21:38:17.625 103 12364.20 10.07 55421.78 88888.00 2007-04-13 21:38:17.750 103 12364.20 10.15 55421.80 88888.00 2007-04-13 21:38:17.875 103 12364.33 10.25 55421.82 88888.00 2007-04-13 21:38:18.000 103 12364.30 10.25 55421.82 88888.00 2007-04-13 21:38:18.125 103 12364.27 10.15 55421.80 88888.00 2007-04-13 21:38:18.250 103 12364.25 10.15 55421.80 88888.00 2007-04-13 21:38:18.375 103 12364.17 10.12 55421.82 88888.00 2007-04-13 21:38:18.500 103 12364.15 10.10 55421.82 88888.00 2007-04-13 21:38:18.625 103 12364.23 10.20 55421.85 88888.00 2007-04-13 21:38:18.750 103 12364.27 10.25 55421.88 88888.00 2007-04-13 21:38:18.875 103 12364.27 10.25 55421.85 88888.00 2007-04-13 21:38:19.000 103 12364.30 10.20 55421.85 88888.00 2007-04-13 21:38:19.125 103 12364.30 10.18 55421.85 88888.00 2007-04-13 21:38:19.250 103 12364.27 10.20 55421.88 88888.00 2007-04-13 21:38:19.375 103 12364.27 10.18 55421.82 88888.00 2007-04-13 21:38:19.500 103 12364.27 10.18 55421.82 88888.00 2007-04-13 21:38:19.625 103 12364.30 10.20 55421.80 88888.00 2007-04-13 21:38:19.750 103 12364.30 10.18 55421.80 88888.00 2007-04-13 21:38:19.875 103 12364.30 10.18 55421.78 88888.00 2007-04-13 21:38:20.000 103 12364.30 10.18 55421.80 88888.00 2007-04-13 21:38:20.125 103 12364.27 10.15 55421.78 88888.00 2007-04-13 21:38:20.250 103 12364.17 10.10 55421.78 88888.00 2007-04-13 21:38:20.375 103 12364.20 10.12 55421.80 88888.00 2007-04-13 21:38:20.500 103 12364.25 10.20 55421.82 88888.00 2007-04-13 21:38:20.625 103 12364.27 10.18 55421.82 88888.00 2007-04-13 21:38:20.750 103 12364.25 10.18 55421.78 88888.00 2007-04-13 21:38:20.875 103 12364.17 10.20 55421.75 88888.00 2007-04-13 21:38:21.000 103 12364.15 10.18 55421.78 88888.00 2007-04-13 21:38:21.125 103 12364.17 10.18 55421.82 88888.00 2007-04-13 21:38:21.250 103 12364.30 10.20 55421.85 88888.00 2007-04-13 21:38:21.375 103 12364.27 10.18 55421.82 88888.00 2007-04-13 21:38:21.500 103 12364.23 10.15 55421.82 88888.00 2007-04-13 21:38:21.625 103 12364.15 10.12 55421.78 88888.00 2007-04-13 21:38:21.750 103 12364.20 10.18 55421.80 88888.00 2007-04-13 21:38:21.875 103 12364.25 10.20 55421.80 88888.00 2007-04-13 21:38:22.000 103 12364.33 10.22 55421.80 88888.00 2007-04-13 21:38:22.125 103 12364.30 10.22 55421.80 88888.00 2007-04-13 21:38:22.250 103 12364.27 10.22 55421.78 88888.00 2007-04-13 21:38:22.375 103 12364.23 10.20 55421.78 88888.00 2007-04-13 21:38:22.500 103 12364.12 10.22 55421.82 88888.00 2007-04-13 21:38:22.625 103 12364.20 10.22 55421.80 88888.00 2007-04-13 21:38:22.750 103 12364.27 10.20 55421.80 88888.00 2007-04-13 21:38:22.875 103 12364.23 10.20 55421.80 88888.00 2007-04-13 21:38:23.000 103 12364.23 10.25 55421.82 88888.00 2007-04-13 21:38:23.125 103 12364.17 10.25 55421.85 88888.00 2007-04-13 21:38:23.250 103 12364.10 10.22 55421.85 88888.00 2007-04-13 21:38:23.375 103 12364.20 10.22 55421.85 88888.00 2007-04-13 21:38:23.500 103 12364.20 10.22 55421.85 88888.00 2007-04-13 21:38:23.625 103 12364.15 10.15 55421.80 88888.00 2007-04-13 21:38:23.750 103 12364.17 10.15 55421.85 88888.00 2007-04-13 21:38:23.875 103 12364.23 10.22 55421.85 88888.00 2007-04-13 21:38:24.000 103 12364.23 10.25 55421.85 88888.00 2007-04-13 21:38:24.125 103 12364.20 10.20 55421.85 88888.00 2007-04-13 21:38:24.250 103 12364.25 10.18 55421.85 88888.00 2007-04-13 21:38:24.375 103 12364.27 10.18 55421.82 88888.00 2007-04-13 21:38:24.500 103 12364.20 10.20 55421.80 88888.00 2007-04-13 21:38:24.625 103 12364.17 10.25 55421.82 88888.00 2007-04-13 21:38:24.750 103 12364.17 10.25 55421.82 88888.00 2007-04-13 21:38:24.875 103 12364.20 10.28 55421.80 88888.00 2007-04-13 21:38:25.000 103 12364.17 10.28 55421.80 88888.00 2007-04-13 21:38:25.125 103 12364.15 10.30 55421.80 88888.00 2007-04-13 21:38:25.250 103 12364.10 10.30 55421.80 88888.00 2007-04-13 21:38:25.375 103 12364.10 10.28 55421.75 88888.00 2007-04-13 21:38:25.500 103 12364.05 10.25 55421.80 88888.00 2007-04-13 21:38:25.625 103 12364.08 10.25 55421.80 88888.00 2007-04-13 21:38:25.750 103 12364.12 10.30 55421.82 88888.00 2007-04-13 21:38:25.875 103 12364.10 10.25 55421.82 88888.00 2007-04-13 21:38:26.000 103 12364.12 10.22 55421.82 88888.00 2007-04-13 21:38:26.125 103 12364.15 10.30 55421.82 88888.00 2007-04-13 21:38:26.250 103 12364.12 10.28 55421.85 88888.00 2007-04-13 21:38:26.375 103 12364.12 10.28 55421.82 88888.00 2007-04-13 21:38:26.500 103 12364.17 10.35 55421.85 88888.00 2007-04-13 21:38:26.625 103 12364.17 10.32 55421.82 88888.00 2007-04-13 21:38:26.750 103 12364.25 10.32 55421.82 88888.00 2007-04-13 21:38:26.875 103 12364.17 10.30 55421.80 88888.00 2007-04-13 21:38:27.000 103 12364.10 10.30 55421.78 88888.00 2007-04-13 21:38:27.125 103 12364.05 10.35 55421.82 88888.00 2007-04-13 21:38:27.250 103 12364.00 10.32 55421.82 88888.00 2007-04-13 21:38:27.375 103 12364.02 10.30 55421.82 88888.00 2007-04-13 21:38:27.500 103 12364.00 10.25 55421.80 88888.00 2007-04-13 21:38:27.625 103 12364.05 10.32 55421.82 88888.00 2007-04-13 21:38:27.750 103 12364.05 10.30 55421.82 88888.00 2007-04-13 21:38:27.875 103 12364.05 10.30 55421.80 88888.00 2007-04-13 21:38:28.000 103 12364.10 10.25 55421.80 88888.00 2007-04-13 21:38:28.125 103 12364.05 10.25 55421.82 88888.00 2007-04-13 21:38:28.250 103 12364.02 10.25 55421.78 88888.00 2007-04-13 21:38:28.375 103 12364.05 10.28 55421.80 88888.00 2007-04-13 21:38:28.500 103 12364.05 10.30 55421.82 88888.00 2007-04-13 21:38:28.625 103 12364.08 10.32 55421.82 88888.00 2007-04-13 21:38:28.750 103 12364.10 10.35 55421.82 88888.00 2007-04-13 21:38:28.875 103 12364.05 10.35 55421.80 88888.00 2007-04-13 21:38:29.000 103 12364.00 10.30 55421.80 88888.00 2007-04-13 21:38:29.125 103 12363.98 10.30 55421.78 88888.00 2007-04-13 21:38:29.250 103 12363.95 10.32 55421.78 88888.00 2007-04-13 21:38:29.375 103 12364.00 10.30 55421.78 88888.00 2007-04-13 21:38:29.500 103 12364.10 10.32 55421.78 88888.00 2007-04-13 21:38:29.625 103 12364.10 10.35 55421.78 88888.00 2007-04-13 21:38:29.750 103 12364.02 10.30 55421.80 88888.00 2007-04-13 21:38:29.875 103 12364.00 10.25 55421.80 88888.00 2007-04-13 21:38:30.000 103 12364.08 10.30 55421.82 88888.00 2007-04-13 21:38:30.125 103 12364.10 10.25 55421.80 88888.00 2007-04-13 21:38:30.250 103 12363.95 10.18 55421.75 88888.00 2007-04-13 21:38:30.375 103 12363.95 10.25 55421.75 88888.00 2007-04-13 21:38:30.500 103 12364.08 10.30 55421.78 88888.00 2007-04-13 21:38:30.625 103 12364.08 10.30 55421.80 88888.00 2007-04-13 21:38:30.750 103 12364.08 10.32 55421.80 88888.00 2007-04-13 21:38:30.875 103 12364.08 10.35 55421.80 88888.00 2007-04-13 21:38:31.000 103 12364.05 10.38 55421.85 88888.00 2007-04-13 21:38:31.125 103 12363.98 10.38 55421.80 88888.00 2007-04-13 21:38:31.250 103 12363.95 10.32 55421.80 88888.00 2007-04-13 21:38:31.375 103 12364.00 10.35 55421.78 88888.00 2007-04-13 21:38:31.500 103 12364.05 10.32 55421.75 88888.00 2007-04-13 21:38:31.625 103 12364.10 10.30 55421.80 88888.00 2007-04-13 21:38:31.750 103 12364.00 10.28 55421.78 88888.00 2007-04-13 21:38:31.875 103 12363.98 10.32 55421.78 88888.00 2007-04-13 21:38:32.000 103 12363.95 10.32 55421.78 88888.00 2007-04-13 21:38:32.125 103 12363.92 10.28 55421.80 88888.00 2007-04-13 21:38:32.250 103 12363.90 10.28 55421.80 88888.00 2007-04-13 21:38:32.375 103 12364.00 10.32 55421.78 88888.00 2007-04-13 21:38:32.500 103 12364.02 10.32 55421.80 88888.00 2007-04-13 21:38:32.625 103 12364.02 10.35 55421.78 88888.00 2007-04-13 21:38:32.750 103 12364.08 10.38 55421.80 88888.00 2007-04-13 21:38:32.875 103 12364.00 10.35 55421.78 88888.00 2007-04-13 21:38:33.000 103 12364.02 10.32 55421.78 88888.00 2007-04-13 21:38:33.125 103 12364.08 10.38 55421.78 88888.00 2007-04-13 21:38:33.250 103 12364.15 10.43 55421.78 88888.00 2007-04-13 21:38:33.375 103 12364.15 10.43 55421.80 88888.00 2007-04-13 21:38:33.500 103 12364.10 10.40 55421.78 88888.00 2007-04-13 21:38:33.625 103 12364.02 10.38 55421.78 88888.00 2007-04-13 21:38:33.750 103 12364.02 10.38 55421.75 88888.00 2007-04-13 21:38:33.875 103 12364.12 10.45 55421.82 88888.00 2007-04-13 21:38:34.000 103 12364.17 10.38 55421.82 88888.00 2007-04-13 21:38:34.125 103 12364.10 10.35 55421.82 88888.00 2007-04-13 21:38:34.250 103 12363.98 10.35 55421.75 88888.00 2007-04-13 21:38:34.375 103 12364.02 10.35 55421.78 88888.00 2007-04-13 21:38:34.500 103 12364.08 10.28 55421.80 88888.00 2007-04-13 21:38:34.625 103 12364.12 10.30 55421.78 88888.00 2007-04-13 21:38:34.750 103 12364.08 10.28 55421.75 88888.00 2007-04-13 21:38:34.875 103 12364.10 10.35 55421.78 88888.00 2007-04-13 21:38:35.000 103 12364.08 10.35 55421.75 88888.00 2007-04-13 21:38:35.125 103 12364.12 10.32 55421.78 88888.00 2007-04-13 21:38:35.250 103 12364.17 10.30 55421.75 88888.00 2007-04-13 21:38:35.375 103 12364.12 10.32 55421.78 88888.00 2007-04-13 21:38:35.500 103 12364.08 10.32 55421.75 88888.00 2007-04-13 21:38:35.625 103 12364.02 10.35 55421.75 88888.00 2007-04-13 21:38:35.750 103 12364.05 10.30 55421.80 88888.00 2007-04-13 21:38:35.875 103 12364.05 10.35 55421.80 88888.00 2007-04-13 21:38:36.000 103 12364.08 10.45 55421.80 88888.00 2007-04-13 21:38:36.125 103 12364.02 10.40 55421.82 88888.00 2007-04-13 21:38:36.250 103 12363.98 10.28 55421.75 88888.00 2007-04-13 21:38:36.375 103 12363.98 10.25 55421.75 88888.00 2007-04-13 21:38:36.500 103 12363.98 10.30 55421.72 88888.00 2007-04-13 21:38:36.625 103 12364.02 10.35 55421.72 88888.00 2007-04-13 21:38:36.750 103 12364.10 10.40 55421.75 88888.00 2007-04-13 21:38:36.875 103 12364.08 10.38 55421.72 88888.00 2007-04-13 21:38:37.000 103 12363.98 10.30 55421.72 88888.00 2007-04-13 21:38:37.125 103 12363.95 10.35 55421.78 88888.00 2007-04-13 21:38:37.250 103 12363.95 10.30 55421.75 88888.00 2007-04-13 21:38:37.375 103 12363.98 10.28 55421.78 88888.00 2007-04-13 21:38:37.500 103 12363.95 10.30 55421.75 88888.00 2007-04-13 21:38:37.625 103 12363.92 10.32 55421.75 88888.00 2007-04-13 21:38:37.750 103 12363.98 10.32 55421.72 88888.00 2007-04-13 21:38:37.875 103 12364.00 10.30 55421.80 88888.00 2007-04-13 21:38:38.000 103 12364.02 10.30 55421.80 88888.00 2007-04-13 21:38:38.125 103 12364.05 10.30 55421.78 88888.00 2007-04-13 21:38:38.250 103 12364.02 10.25 55421.75 88888.00 2007-04-13 21:38:38.375 103 12364.00 10.28 55421.78 88888.00 2007-04-13 21:38:38.500 103 12363.98 10.35 55421.78 88888.00 2007-04-13 21:38:38.625 103 12363.98 10.35 55421.78 88888.00 2007-04-13 21:38:38.750 103 12363.95 10.30 55421.75 88888.00 2007-04-13 21:38:38.875 103 12363.95 10.32 55421.75 88888.00 2007-04-13 21:38:39.000 103 12363.92 10.35 55421.75 88888.00 2007-04-13 21:38:39.125 103 12363.85 10.32 55421.75 88888.00 2007-04-13 21:38:39.250 103 12363.90 10.32 55421.78 88888.00 2007-04-13 21:38:39.375 103 12363.90 10.32 55421.78 88888.00 2007-04-13 21:38:39.500 103 12363.88 10.32 55421.75 88888.00 2007-04-13 21:38:39.625 103 12363.90 10.35 55421.72 88888.00 2007-04-13 21:38:39.750 103 12363.88 10.38 55421.72 88888.00 2007-04-13 21:38:39.875 103 12363.88 10.38 55421.72 88888.00 2007-04-13 21:38:40.000 103 12363.90 10.40 55421.75 88888.00 2007-04-13 21:38:40.125 103 12363.95 10.38 55421.78 88888.00 2007-04-13 21:38:40.250 103 12363.88 10.32 55421.78 88888.00 2007-04-13 21:38:40.375 103 12363.85 10.35 55421.78 88888.00 2007-04-13 21:38:40.500 103 12363.90 10.35 55421.72 88888.00 2007-04-13 21:38:40.625 103 12363.95 10.40 55421.75 88888.00 2007-04-13 21:38:40.750 103 12363.98 10.40 55421.78 88888.00 2007-04-13 21:38:40.875 103 12363.98 10.43 55421.78 88888.00 2007-04-13 21:38:41.000 103 12363.95 10.40 55421.78 88888.00 2007-04-13 21:38:41.125 103 12363.92 10.35 55421.75 88888.00 2007-04-13 21:38:41.250 103 12363.90 10.38 55421.78 88888.00 2007-04-13 21:38:41.375 103 12363.90 10.40 55421.75 88888.00 2007-04-13 21:38:41.500 103 12363.95 10.43 55421.80 88888.00 2007-04-13 21:38:41.625 103 12364.00 10.45 55421.82 88888.00 2007-04-13 21:38:41.750 103 12363.92 10.45 55421.78 88888.00 2007-04-13 21:38:41.875 103 12363.90 10.40 55421.75 88888.00 2007-04-13 21:38:42.000 103 12363.88 10.38 55421.72 88888.00 2007-04-13 21:38:42.125 103 12363.83 10.40 55421.72 88888.00 2007-04-13 21:38:42.250 103 12363.80 10.40 55421.78 88888.00 2007-04-13 21:38:42.375 103 12363.92 10.35 55421.75 88888.00 2007-04-13 21:38:42.500 103 12363.95 10.43 55421.78 88888.00 2007-04-13 21:38:42.625 103 12363.98 10.43 55421.75 88888.00 2007-04-13 21:38:42.750 103 12363.90 10.35 55421.72 88888.00 2007-04-13 21:38:42.875 103 12363.88 10.35 55421.75 88888.00 2007-04-13 21:38:43.000 103 12363.88 10.40 55421.72 88888.00 2007-04-13 21:38:43.125 103 12363.88 10.38 55421.75 88888.00 2007-04-13 21:38:43.250 103 12363.85 10.45 55421.78 88888.00 2007-04-13 21:38:43.375 103 12363.88 10.40 55421.80 88888.00 2007-04-13 21:38:43.500 103 12363.83 10.35 55421.75 88888.00 2007-04-13 21:38:43.625 103 12363.85 10.32 55421.72 88888.00 2007-04-13 21:38:43.750 103 12363.92 10.35 55421.75 88888.00 2007-04-13 21:38:43.875 103 12363.95 10.40 55421.75 88888.00 2007-04-13 21:38:44.000 103 12363.90 10.43 55421.75 88888.00 2007-04-13 21:38:44.125 103 12363.85 10.43 55421.72 88888.00 2007-04-13 21:38:44.250 103 12363.85 10.40 55421.70 88888.00 2007-04-13 21:38:44.375 103 12363.88 10.38 55421.70 88888.00 2007-04-13 21:38:44.500 103 12363.92 10.35 55421.72 88888.00 2007-04-13 21:38:44.625 103 12363.90 10.40 55421.78 88888.00 2007-04-13 21:38:44.750 103 12363.85 10.43 55421.80 88888.00 2007-04-13 21:38:44.875 103 12363.77 10.40 55421.78 88888.00 2007-04-13 21:38:45.000 103 12363.75 10.38 55421.78 88888.00 2007-04-13 21:38:45.125 103 12363.80 10.40 55421.78 88888.00 2007-04-13 21:38:45.250 103 12363.85 10.43 55421.80 88888.00 2007-04-13 21:38:45.375 103 12363.92 10.43 55421.80 88888.00 2007-04-13 21:38:45.500 103 12363.92 10.47 55421.80 88888.00 2007-04-13 21:38:45.625 103 12363.90 10.45 55421.82 88888.00 2007-04-13 21:38:45.750 103 12363.85 10.45 55421.80 88888.00 2007-04-13 21:38:45.875 103 12363.83 10.43 55421.75 88888.00 2007-04-13 21:38:46.000 103 12363.83 10.43 55421.72 88888.00 2007-04-13 21:38:46.125 103 12363.85 10.47 55421.78 88888.00 2007-04-13 21:38:46.250 103 12363.88 10.45 55421.75 88888.00 2007-04-13 21:38:46.375 103 12363.95 10.43 55421.78 88888.00 2007-04-13 21:38:46.500 103 12363.92 10.38 55421.75 88888.00 2007-04-13 21:38:46.625 103 12363.85 10.40 55421.75 88888.00 2007-04-13 21:38:46.750 103 12363.80 10.45 55421.80 88888.00 2007-04-13 21:38:46.875 103 12363.80 10.50 55421.80 88888.00 2007-04-13 21:38:47.000 103 12363.83 10.50 55421.78 88888.00 2007-04-13 21:38:47.125 103 12363.83 10.45 55421.82 88888.00 2007-04-13 21:38:47.250 103 12363.75 10.45 55421.78 88888.00 2007-04-13 21:38:47.375 103 12363.77 10.43 55421.75 88888.00 2007-04-13 21:38:47.500 103 12363.85 10.43 55421.80 88888.00 2007-04-13 21:38:47.625 103 12363.88 10.47 55421.78 88888.00 2007-04-13 21:38:47.750 103 12363.85 10.53 55421.80 88888.00 2007-04-13 21:38:47.875 103 12363.83 10.43 55421.75 88888.00 2007-04-13 21:38:48.000 103 12363.83 10.40 55421.75 88888.00 2007-04-13 21:38:48.125 103 12363.77 10.45 55421.75 88888.00 2007-04-13 21:38:48.250 103 12363.73 10.47 55421.75 88888.00 2007-04-13 21:38:48.375 103 12363.80 10.50 55421.75 88888.00 2007-04-13 21:38:48.500 103 12363.83 10.47 55421.75 88888.00 2007-04-13 21:38:48.625 103 12363.85 10.50 55421.78 88888.00 2007-04-13 21:38:48.750 103 12363.83 10.50 55421.80 88888.00 2007-04-13 21:38:48.875 103 12363.85 10.50 55421.82 88888.00 2007-04-13 21:38:49.000 103 12363.92 10.55 55421.80 88888.00 2007-04-13 21:38:49.125 103 12363.95 10.55 55421.78 88888.00 2007-04-13 21:38:49.250 103 12363.85 10.45 55421.75 88888.00 2007-04-13 21:38:49.375 103 12363.77 10.43 55421.75 88888.00 2007-04-13 21:38:49.500 103 12363.73 10.45 55421.78 88888.00 2007-04-13 21:38:49.625 103 12363.75 10.47 55421.75 88888.00 2007-04-13 21:38:49.750 103 12363.77 10.50 55421.75 88888.00 2007-04-13 21:38:49.875 103 12363.75 10.45 55421.72 88888.00 2007-04-13 21:38:50.000 103 12363.75 10.45 55421.75 88888.00 2007-04-13 21:38:50.125 103 12363.70 10.43 55421.75 88888.00 2007-04-13 21:38:50.250 103 12363.73 10.45 55421.75 88888.00 2007-04-13 21:38:50.375 103 12363.85 10.47 55421.78 88888.00 2007-04-13 21:38:50.500 103 12363.88 10.50 55421.78 88888.00 2007-04-13 21:38:50.625 103 12363.75 10.50 55421.78 88888.00 2007-04-13 21:38:50.750 103 12363.73 10.45 55421.78 88888.00 2007-04-13 21:38:50.875 103 12363.73 10.45 55421.78 88888.00 2007-04-13 21:38:51.000 103 12363.70 10.43 55421.80 88888.00 2007-04-13 21:38:51.125 103 12363.67 10.45 55421.78 88888.00 2007-04-13 21:38:51.250 103 12363.70 10.45 55421.80 88888.00 2007-04-13 21:38:51.375 103 12363.73 10.47 55421.82 88888.00 2007-04-13 21:38:51.500 103 12363.75 10.45 55421.82 88888.00 2007-04-13 21:38:51.625 103 12363.70 10.45 55421.80 88888.00 2007-04-13 21:38:51.750 103 12363.75 10.50 55421.82 88888.00 2007-04-13 21:38:51.875 103 12363.75 10.50 55421.78 88888.00 2007-04-13 21:38:52.000 103 12363.67 10.50 55421.72 88888.00 2007-04-13 21:38:52.125 103 12363.75 10.47 55421.72 88888.00 2007-04-13 21:38:52.250 103 12363.85 10.47 55421.75 88888.00 2007-04-13 21:38:52.375 103 12363.88 10.45 55421.78 88888.00 2007-04-13 21:38:52.500 103 12363.77 10.38 55421.72 88888.00 2007-04-13 21:38:52.625 103 12363.70 10.43 55421.72 88888.00 2007-04-13 21:38:52.750 103 12363.73 10.47 55421.70 88888.00 2007-04-13 21:38:52.875 103 12363.70 10.45 55421.72 88888.00 2007-04-13 21:38:53.000 103 12363.77 10.45 55421.78 88888.00 2007-04-13 21:38:53.125 103 12363.80 10.53 55421.78 88888.00 2007-04-13 21:38:53.250 103 12363.85 10.50 55421.80 88888.00 2007-04-13 21:38:53.375 103 12363.83 10.45 55421.80 88888.00 2007-04-13 21:38:53.500 103 12363.75 10.40 55421.78 88888.00 2007-04-13 21:38:53.625 103 12363.70 10.43 55421.80 88888.00 2007-04-13 21:38:53.750 103 12363.62 10.47 55421.75 88888.00 2007-04-13 21:38:53.875 103 12363.60 10.47 55421.78 88888.00 2007-04-13 21:38:54.000 103 12363.70 10.45 55421.78 88888.00 2007-04-13 21:38:54.125 103 12363.75 10.50 55421.80 88888.00 2007-04-13 21:38:54.250 103 12363.65 10.45 55421.78 88888.00 2007-04-13 21:38:54.375 103 12363.67 10.43 55421.75 88888.00 2007-04-13 21:38:54.500 103 12363.77 10.45 55421.78 88888.00 2007-04-13 21:38:54.625 103 12363.83 10.50 55421.78 88888.00 2007-04-13 21:38:54.750 103 12363.77 10.53 55421.75 88888.00 2007-04-13 21:38:54.875 103 12363.70 10.47 55421.75 88888.00 2007-04-13 21:38:55.000 103 12363.70 10.45 55421.75 88888.00 2007-04-13 21:38:55.125 103 12363.73 10.47 55421.80 88888.00 2007-04-13 21:38:55.250 103 12363.65 10.43 55421.80 88888.00 2007-04-13 21:38:55.375 103 12363.67 10.50 55421.78 88888.00 2007-04-13 21:38:55.500 103 12363.67 10.53 55421.78 88888.00 2007-04-13 21:38:55.625 103 12363.73 10.47 55421.78 88888.00 2007-04-13 21:38:55.750 103 12363.75 10.45 55421.75 88888.00 2007-04-13 21:38:55.875 103 12363.70 10.50 55421.72 88888.00 2007-04-13 21:38:56.000 103 12363.70 10.50 55421.75 88888.00 2007-04-13 21:38:56.125 103 12363.65 10.43 55421.75 88888.00 2007-04-13 21:38:56.250 103 12363.70 10.47 55421.80 88888.00 2007-04-13 21:38:56.375 103 12363.70 10.45 55421.75 88888.00 2007-04-13 21:38:56.500 103 12363.62 10.43 55421.75 88888.00 2007-04-13 21:38:56.625 103 12363.62 10.47 55421.75 88888.00 2007-04-13 21:38:56.750 103 12363.60 10.47 55421.72 88888.00 2007-04-13 21:38:56.875 103 12363.58 10.43 55421.72 88888.00 2007-04-13 21:38:57.000 103 12363.62 10.38 55421.70 88888.00 2007-04-13 21:38:57.125 103 12363.67 10.47 55421.75 88888.00 2007-04-13 21:38:57.250 103 12363.75 10.50 55421.80 88888.00 2007-04-13 21:38:57.375 103 12363.80 10.50 55421.78 88888.00 2007-04-13 21:38:57.500 103 12363.77 10.47 55421.72 88888.00 2007-04-13 21:38:57.625 103 12363.75 10.40 55421.72 88888.00 2007-04-13 21:38:57.750 103 12363.75 10.40 55421.70 88888.00 2007-04-13 21:38:57.875 103 12363.73 10.43 55421.70 88888.00 2007-04-13 21:38:58.000 103 12363.70 10.40 55421.70 88888.00 2007-04-13 21:38:58.125 103 12363.70 10.43 55421.72 88888.00 2007-04-13 21:38:58.250 103 12363.70 10.50 55421.75 88888.00 2007-04-13 21:38:58.375 103 12363.73 10.50 55421.72 88888.00 2007-04-13 21:38:58.500 103 12363.73 10.45 55421.75 88888.00 2007-04-13 21:38:58.625 103 12363.77 10.43 55421.75 88888.00 2007-04-13 21:38:58.750 103 12363.75 10.40 55421.78 88888.00 2007-04-13 21:38:58.875 103 12363.75 10.45 55421.72 88888.00 2007-04-13 21:38:59.000 103 12363.75 10.45 55421.72 88888.00 2007-04-13 21:38:59.125 103 12363.83 10.47 55421.75 88888.00 2007-04-13 21:38:59.250 103 12363.80 10.45 55421.75 88888.00 2007-04-13 21:38:59.375 103 12363.70 10.43 55421.72 88888.00 2007-04-13 21:38:59.500 103 12363.67 10.43 55421.75 88888.00 2007-04-13 21:38:59.625 103 12363.80 10.47 55421.80 88888.00 2007-04-13 21:38:59.750 103 12363.85 10.50 55421.75 88888.00 2007-04-13 21:38:59.875 103 12363.80 10.45 55421.75 88888.00 2007-04-13 21:39:00.000 103 12363.75 10.45 55421.72 88888.00 2007-04-13 21:39:00.125 103 12363.77 10.47 55421.70 88888.00 2007-04-13 21:39:00.250 103 12363.70 10.43 55421.72 88888.00 2007-04-13 21:39:00.375 103 12363.73 10.40 55421.70 88888.00 2007-04-13 21:39:00.500 103 12363.77 10.45 55421.72 88888.00 2007-04-13 21:39:00.625 103 12363.80 10.43 55421.68 88888.00 2007-04-13 21:39:00.750 103 12363.80 10.43 55421.68 88888.00 2007-04-13 21:39:00.875 103 12363.73 10.40 55421.65 88888.00 2007-04-13 21:39:01.000 103 12363.70 10.35 55421.62 88888.00 2007-04-13 21:39:01.125 103 12363.77 10.35 55421.68 88888.00 2007-04-13 21:39:01.250 103 12363.83 10.45 55421.70 88888.00 2007-04-13 21:39:01.375 103 12363.90 10.50 55421.70 88888.00 2007-04-13 21:39:01.500 103 12363.80 10.47 55421.70 88888.00 2007-04-13 21:39:01.625 103 12363.70 10.40 55421.70 88888.00 2007-04-13 21:39:01.750 103 12363.73 10.38 55421.72 88888.00 2007-04-13 21:39:01.875 103 12363.75 10.43 55421.72 88888.00 2007-04-13 21:39:02.000 103 12363.77 10.45 55421.68 88888.00 2007-04-13 21:39:02.125 103 12363.80 10.50 55421.70 88888.00 2007-04-13 21:39:02.250 103 12363.77 10.53 55421.72 88888.00 2007-04-13 21:39:02.375 103 12363.77 10.45 55421.72 88888.00 2007-04-13 21:39:02.500 103 12363.70 10.38 55421.70 88888.00 2007-04-13 21:39:02.625 103 12363.65 10.35 55421.68 88888.00 2007-04-13 21:39:02.750 103 12363.73 10.38 55421.72 88888.00 2007-04-13 21:39:02.875 103 12363.70 10.35 55421.75 88888.00 2007-04-13 21:39:03.000 103 12363.65 10.32 55421.70 88888.00 2007-04-13 21:39:03.125 103 12363.67 10.38 55421.72 88888.00 2007-04-13 21:39:03.250 103 12363.70 10.45 55421.75 88888.00 2007-04-13 21:39:03.375 103 12363.73 10.45 55421.78 88888.00 2007-04-13 21:39:03.500 103 12363.70 10.43 55421.78 88888.00 2007-04-13 21:39:03.625 103 12363.67 10.43 55421.78 88888.00 2007-04-13 21:39:03.750 103 12363.65 10.43 55421.75 88888.00 2007-04-13 21:39:03.875 103 12363.67 10.45 55421.72 88888.00 2007-04-13 21:39:04.000 103 12363.75 10.45 55421.75 88888.00 2007-04-13 21:39:04.125 103 12363.75 10.45 55421.75 88888.00 2007-04-13 21:39:04.250 103 12363.60 10.43 55421.72 88888.00 2007-04-13 21:39:04.375 103 12363.60 10.43 55421.70 88888.00 2007-04-13 21:39:04.500 103 12363.67 10.43 55421.70 88888.00 2007-04-13 21:39:04.625 103 12363.77 10.40 55421.70 88888.00 2007-04-13 21:39:04.750 103 12363.77 10.38 55421.72 88888.00 2007-04-13 21:39:04.875 103 12363.67 10.35 55421.72 88888.00 2007-04-13 21:39:05.000 103 12363.65 10.35 55421.70 88888.00 2007-04-13 21:39:05.125 103 12363.65 10.35 55421.72 88888.00 2007-04-13 21:39:05.250 103 12363.65 10.38 55421.75 88888.00 2007-04-13 21:39:05.375 103 12363.67 10.40 55421.75 88888.00 2007-04-13 21:39:05.500 103 12363.62 10.40 55421.72 88888.00 2007-04-13 21:39:05.625 103 12363.65 10.38 55421.70 88888.00 2007-04-13 21:39:05.750 103 12363.65 10.38 55421.75 88888.00 2007-04-13 21:39:05.875 103 12363.62 10.40 55421.75 88888.00 2007-04-13 21:39:06.000 103 12363.58 10.40 55421.75 88888.00 2007-04-13 21:39:06.125 103 12363.60 10.40 55421.72 88888.00 2007-04-13 21:39:06.250 103 12363.58 10.38 55421.70 88888.00 2007-04-13 21:39:06.375 103 12363.73 10.43 55421.70 88888.00 2007-04-13 21:39:06.500 103 12363.77 10.40 55421.75 88888.00 2007-04-13 21:39:06.625 103 12363.70 10.35 55421.70 88888.00 2007-04-13 21:39:06.750 103 12363.73 10.35 55421.68 88888.00 2007-04-13 21:39:06.875 103 12363.67 10.35 55421.68 88888.00 2007-04-13 21:39:07.000 103 12363.65 10.35 55421.65 88888.00 2007-04-13 21:39:07.125 103 12363.70 10.38 55421.68 88888.00 2007-04-13 21:39:07.250 103 12363.65 10.35 55421.68 88888.00 2007-04-13 21:39:07.375 103 12363.60 10.38 55421.68 88888.00 2007-04-13 21:39:07.500 103 12363.62 10.38 55421.68 88888.00 2007-04-13 21:39:07.625 103 12363.73 10.43 55421.68 88888.00 2007-04-13 21:39:07.750 103 12363.83 10.45 55421.68 88888.00 2007-04-13 21:39:07.875 103 12363.70 10.38 55421.65 88888.00 2007-04-13 21:39:08.000 103 12363.70 10.38 55421.68 88888.00 2007-04-13 21:39:08.125 103 12363.77 10.45 55421.70 88888.00 2007-04-13 21:39:08.250 103 12363.77 10.43 55421.72 88888.00 2007-04-13 21:39:08.375 103 12363.73 10.43 55421.70 88888.00 2007-04-13 21:39:08.500 103 12363.62 10.43 55421.68 88888.00 2007-04-13 21:39:08.625 103 12363.62 10.35 55421.65 88888.00 2007-04-13 21:39:08.750 103 12363.62 10.35 55421.68 88888.00 2007-04-13 21:39:08.875 103 12363.65 10.43 55421.68 88888.00 2007-04-13 21:39:09.000 103 12363.75 10.40 55421.65 88888.00 2007-04-13 21:39:09.125 103 12363.77 10.40 55421.68 88888.00 2007-04-13 21:39:09.250 103 12363.65 10.38 55421.72 88888.00 2007-04-13 21:39:09.375 103 12363.60 10.40 55421.72 88888.00 2007-04-13 21:39:09.500 103 12363.62 10.40 55421.70 88888.00 2007-04-13 21:39:09.625 103 12363.65 10.38 55421.70 88888.00 2007-04-13 21:39:09.750 103 12363.62 10.40 55421.70 88888.00 2007-04-13 21:39:09.875 103 12363.65 10.40 55421.65 88888.00 2007-04-13 21:39:10.000 103 12363.62 10.40 55421.68 88888.00 2007-04-13 21:39:10.125 103 12363.65 10.38 55421.72 88888.00 2007-04-13 21:39:10.250 103 12363.62 10.32 55421.70 88888.00 2007-04-13 21:39:10.375 103 12363.60 10.40 55421.70 88888.00 2007-04-13 21:39:10.500 103 12363.62 10.43 55421.72 88888.00 2007-04-13 21:39:10.625 103 12363.65 10.40 55421.70 88888.00 2007-04-13 21:39:10.750 103 12363.62 10.38 55421.68 88888.00 2007-04-13 21:39:10.875 103 12363.62 10.38 55421.70 88888.00 2007-04-13 21:39:11.000 103 12363.70 10.43 55421.72 88888.00 2007-04-13 21:39:11.125 103 12363.73 10.38 55421.70 88888.00 2007-04-13 21:39:11.250 103 12363.65 10.35 55421.68 88888.00 2007-04-13 21:39:11.375 103 12363.62 10.43 55421.70 88888.00 2007-04-13 21:39:11.500 103 12363.62 10.47 55421.72 88888.00 2007-04-13 21:39:11.625 103 12363.62 10.40 55421.70 88888.00 2007-04-13 21:39:11.750 103 12363.62 10.40 55421.70 88888.00 2007-04-13 21:39:11.875 103 12363.70 10.40 55421.68 88888.00 2007-04-13 21:39:12.000 103 12363.65 10.38 55421.68 88888.00 2007-04-13 21:39:12.125 103 12363.65 10.45 55421.72 88888.00 2007-04-13 21:39:12.250 103 12363.62 10.43 55421.70 88888.00 2007-04-13 21:39:12.375 103 12363.73 10.43 55421.75 88888.00 2007-04-13 21:39:12.500 103 12363.75 10.45 55421.75 88888.00 2007-04-13 21:39:12.625 103 12363.75 10.47 55421.72 88888.00 2007-04-13 21:39:12.750 103 12363.73 10.47 55421.72 88888.00 2007-04-13 21:39:12.875 103 12363.73 10.45 55421.70 88888.00 2007-04-13 21:39:13.000 103 12363.70 10.40 55421.68 88888.00 2007-04-13 21:39:13.125 103 12363.62 10.38 55421.70 88888.00 2007-04-13 21:39:13.250 103 12363.60 10.38 55421.68 88888.00 2007-04-13 21:39:13.375 103 12363.62 10.40 55421.70 88888.00 2007-04-13 21:39:13.500 103 12363.60 10.43 55421.72 88888.00 2007-04-13 21:39:13.625 103 12363.55 10.40 55421.68 88888.00 2007-04-13 21:39:13.750 103 12363.52 10.40 55421.68 88888.00 2007-04-13 21:39:13.875 103 12363.62 10.53 55421.72 88888.00 2007-04-13 21:39:14.000 103 12363.73 10.55 55421.70 88888.00 2007-04-13 21:39:14.125 103 12363.77 10.50 55421.72 88888.00 2007-04-13 21:39:14.250 103 12363.75 10.53 55421.72 88888.00 2007-04-13 21:39:14.375 103 12363.73 10.50 55421.70 88888.00 2007-04-13 21:39:14.500 103 12363.70 10.47 55421.68 88888.00 2007-04-13 21:39:14.625 103 12363.62 10.43 55421.65 88888.00 2007-04-13 21:39:14.750 103 12363.60 10.45 55421.68 88888.00 2007-04-13 21:39:14.875 103 12363.60 10.45 55421.72 88888.00 2007-04-13 21:39:15.000 103 12363.62 10.47 55421.72 88888.00 2007-04-13 21:39:15.125 103 12363.67 10.47 55421.72 88888.00 2007-04-13 21:39:15.250 103 12363.62 10.50 55421.70 88888.00 2007-04-13 21:39:15.375 103 12363.58 10.47 55421.70 88888.00 2007-04-13 21:39:15.500 103 12363.55 10.43 55421.68 88888.00 2007-04-13 21:39:15.625 103 12363.60 10.40 55421.70 88888.00 2007-04-13 21:39:15.750 103 12363.60 10.38 55421.72 88888.00 2007-04-13 21:39:15.875 103 12363.67 10.43 55421.70 88888.00 2007-04-13 21:39:16.000 103 12363.67 10.43 55421.70 88888.00 2007-04-13 21:39:16.125 103 12363.62 10.45 55421.72 88888.00 2007-04-13 21:39:16.250 103 12363.58 10.43 55421.68 88888.00 2007-04-13 21:39:16.375 103 12363.60 10.40 55421.65 88888.00 2007-04-13 21:39:16.500 103 12363.62 10.43 55421.65 88888.00 2007-04-13 21:39:16.625 103 12363.70 10.47 55421.68 88888.00 2007-04-13 21:39:16.750 103 12363.67 10.43 55421.68 88888.00 2007-04-13 21:39:16.875 103 12363.55 10.43 55421.70 88888.00 2007-04-13 21:39:17.000 103 12363.58 10.50 55421.70 88888.00 2007-04-13 21:39:17.125 103 12363.62 10.53 55421.70 88888.00 2007-04-13 21:39:17.250 103 12363.60 10.43 55421.68 88888.00 2007-04-13 21:39:17.375 103 12363.62 10.43 55421.70 88888.00 2007-04-13 21:39:17.500 103 12363.58 10.38 55421.65 88888.00 2007-04-13 21:39:17.625 103 12363.55 10.45 55421.70 88888.00 2007-04-13 21:39:17.750 103 12363.60 10.50 55421.72 88888.00 2007-04-13 21:39:17.875 103 12363.58 10.47 55421.70 88888.00 2007-04-13 21:39:18.000 103 12363.55 10.40 55421.68 88888.00 2007-04-13 21:39:18.125 103 12363.58 10.40 55421.68 88888.00 2007-04-13 21:39:18.250 103 12363.52 10.40 55421.65 88888.00 2007-04-13 21:39:18.375 103 12363.48 10.38 55421.68 88888.00 2007-04-13 21:39:18.500 103 12363.48 10.43 55421.70 88888.00 2007-04-13 21:39:18.625 103 12363.62 10.47 55421.72 88888.00 2007-04-13 21:39:18.750 103 12363.62 10.47 55421.72 88888.00 2007-04-13 21:39:18.875 103 12363.58 10.45 55421.68 88888.00 2007-04-13 21:39:19.000 103 12363.55 10.45 55421.70 88888.00 2007-04-13 21:39:19.125 103 12363.55 10.50 55421.72 88888.00 2007-04-13 21:39:19.250 103 12363.58 10.45 55421.70 88888.00 2007-04-13 21:39:19.375 103 12363.58 10.43 55421.70 88888.00 2007-04-13 21:39:19.500 103 12363.60 10.43 55421.68 88888.00 2007-04-13 21:39:19.625 103 12363.58 10.45 55421.70 88888.00 2007-04-13 21:39:19.750 103 12363.58 10.43 55421.72 88888.00 2007-04-13 21:39:19.875 103 12363.52 10.40 55421.70 88888.00 2007-04-13 21:39:20.000 103 12363.58 10.45 55421.70 88888.00 2007-04-13 21:39:20.125 103 12363.67 10.47 55421.68 88888.00 2007-04-13 21:39:20.250 103 12363.70 10.45 55421.70 88888.00 2007-04-13 21:39:20.375 103 12363.70 10.47 55421.72 88888.00 2007-04-13 21:39:20.500 103 12363.67 10.47 55421.72 88888.00 2007-04-13 21:39:20.625 103 12363.62 10.47 55421.70 88888.00 2007-04-13 21:39:20.750 103 12363.58 10.47 55421.70 88888.00 2007-04-13 21:39:20.875 103 12363.60 10.47 55421.68 88888.00 2007-04-13 21:39:21.000 103 12363.58 10.53 55421.70 88888.00 2007-04-13 21:39:21.125 103 12363.55 10.50 55421.68 88888.00 2007-04-13 21:39:21.250 103 12363.48 10.43 55421.68 88888.00 2007-04-13 21:39:21.375 103 12363.55 10.38 55421.62 88888.00 2007-04-13 21:39:21.500 103 12363.62 10.40 55421.65 88888.00 2007-04-13 21:39:21.625 103 12363.62 10.45 55421.70 88888.00 2007-04-13 21:39:21.750 103 12363.58 10.43 55421.70 88888.00 2007-04-13 21:39:21.875 103 12363.62 10.43 55421.70 88888.00 2007-04-13 21:39:22.000 103 12363.65 10.43 55421.70 88888.00 2007-04-13 21:39:22.125 103 12363.65 10.43 55421.68 88888.00 2007-04-13 21:39:22.250 103 12363.62 10.40 55421.68 88888.00 2007-04-13 21:39:22.375 103 12363.65 10.45 55421.68 88888.00 2007-04-13 21:39:22.500 103 12363.65 10.47 55421.70 88888.00 2007-04-13 21:39:22.625 103 12363.67 10.50 55421.72 88888.00 2007-04-13 21:39:22.750 103 12363.67 10.47 55421.70 88888.00 2007-04-13 21:39:22.875 103 12363.62 10.40 55421.68 88888.00 2007-04-13 21:39:23.000 103 12363.65 10.38 55421.65 88888.00 2007-04-13 21:39:23.125 103 12363.62 10.43 55421.65 88888.00 2007-04-13 21:39:23.250 103 12363.55 10.35 55421.65 88888.00 2007-04-13 21:39:23.375 103 12363.62 10.43 55421.68 88888.00 2007-04-13 21:39:23.500 103 12363.67 10.43 55421.70 88888.00 2007-04-13 21:39:23.625 103 12363.62 10.43 55421.70 88888.00 2007-04-13 21:39:23.750 103 12363.60 10.43 55421.70 88888.00 2007-04-13 21:39:23.875 103 12363.67 10.45 55421.70 88888.00 2007-04-13 21:39:24.000 103 12363.65 10.40 55421.70 88888.00 2007-04-13 21:39:24.125 103 12363.60 10.35 55421.70 88888.00 2007-04-13 21:39:24.250 103 12363.55 10.35 55421.70 88888.00 2007-04-13 21:39:24.375 103 12363.65 10.38 55421.68 88888.00 2007-04-13 21:39:24.500 103 12363.67 10.40 55421.68 88888.00 2007-04-13 21:39:24.625 103 12363.67 10.40 55421.70 88888.00 2007-04-13 21:39:24.750 103 12363.67 10.40 55421.70 88888.00 2007-04-13 21:39:24.875 103 12363.58 10.32 55421.68 88888.00 2007-04-13 21:39:25.000 103 12363.60 10.32 55421.68 88888.00 2007-04-13 21:39:25.125 103 12363.60 10.32 55421.68 88888.00 2007-04-13 21:39:25.250 103 12363.62 10.40 55421.70 88888.00 2007-04-13 21:39:25.375 103 12363.73 10.45 55421.70 88888.00 2007-04-13 21:39:25.500 103 12363.73 10.45 55421.70 88888.00 2007-04-13 21:39:25.625 103 12363.73 10.43 55421.72 88888.00 2007-04-13 21:39:25.750 103 12363.65 10.38 55421.72 88888.00 2007-04-13 21:39:25.875 103 12363.58 10.35 55421.72 88888.00 2007-04-13 21:39:26.000 103 12363.65 10.40 55421.70 88888.00 2007-04-13 21:39:26.125 103 12363.65 10.35 55421.70 88888.00 2007-04-13 21:39:26.250 103 12363.58 10.30 55421.70 88888.00 2007-04-13 21:39:26.375 103 12363.52 10.28 55421.75 88888.00 2007-04-13 21:39:26.500 103 12363.50 10.32 55421.72 88888.00 2007-04-13 21:39:26.625 103 12363.58 10.35 55421.72 88888.00 2007-04-13 21:39:26.750 103 12363.60 10.35 55421.72 88888.00 2007-04-13 21:39:26.875 103 12363.60 10.30 55421.72 88888.00 2007-04-13 21:39:27.000 103 12363.65 10.30 55421.68 88888.00 2007-04-13 21:39:27.125 103 12363.62 10.30 55421.68 88888.00 2007-04-13 21:39:27.250 103 12363.55 10.30 55421.72 88888.00 2007-04-13 21:39:27.375 103 12363.62 10.35 55421.75 88888.00 2007-04-13 21:39:27.500 103 12363.58 10.32 55421.72 88888.00 2007-04-13 21:39:27.625 103 12363.58 10.28 55421.72 88888.00 2007-04-13 21:39:27.750 103 12363.62 10.30 55421.75 88888.00 2007-04-13 21:39:27.875 103 12363.62 10.32 55421.72 88888.00 2007-04-13 21:39:28.000 103 12363.58 10.32 55421.70 88888.00 2007-04-13 21:39:28.125 103 12363.62 10.35 55421.75 88888.00 2007-04-13 21:39:28.250 103 12363.60 10.30 55421.70 88888.00 2007-04-13 21:39:28.375 103 12363.58 10.28 55421.68 88888.00 2007-04-13 21:39:28.500 103 12363.60 10.32 55421.72 88888.00 2007-04-13 21:39:28.625 103 12363.62 10.32 55421.72 88888.00 2007-04-13 21:39:28.750 103 12363.58 10.28 55421.68 88888.00 2007-04-13 21:39:28.875 103 12363.55 10.30 55421.70 88888.00 2007-04-13 21:39:29.000 103 12363.60 10.30 55421.70 88888.00 2007-04-13 21:39:29.125 103 12363.60 10.30 55421.72 88888.00 2007-04-13 21:39:29.250 103 12363.50 10.22 55421.70 88888.00 2007-04-13 21:39:29.375 103 12363.50 10.20 55421.68 88888.00 2007-04-13 21:39:29.500 103 12363.50 10.20 55421.70 88888.00 2007-04-13 21:39:29.625 103 12363.52 10.22 55421.72 88888.00 2007-04-13 21:39:29.750 103 12363.52 10.25 55421.75 88888.00 2007-04-13 21:39:29.875 103 12363.58 10.28 55421.75 88888.00 2007-04-13 21:39:30.000 103 12363.55 10.22 55421.70 88888.00 2007-04-13 21:39:30.125 103 12363.58 10.25 55421.70 88888.00 2007-04-13 21:39:30.250 103 12363.58 10.28 55421.70 88888.00 2007-04-13 21:39:30.375 103 12363.60 10.28 55421.70 88888.00 2007-04-13 21:39:30.500 103 12363.52 10.25 55421.68 88888.00 2007-04-13 21:39:30.625 103 12363.55 10.28 55421.70 88888.00 2007-04-13 21:39:30.750 103 12363.65 10.22 55421.68 88888.00 2007-04-13 21:39:30.875 103 12363.62 10.20 55421.68 88888.00 2007-04-13 21:39:31.000 103 12363.62 10.20 55421.70 88888.00 2007-04-13 21:39:31.125 103 12363.58 10.22 55421.70 88888.00 2007-04-13 21:39:31.250 103 12363.55 10.25 55421.68 88888.00 2007-04-13 21:39:31.375 103 12363.58 10.25 55421.70 88888.00 2007-04-13 21:39:31.500 103 12363.58 10.28 55421.70 88888.00 2007-04-13 21:39:31.625 103 12363.58 10.18 55421.68 88888.00 2007-04-13 21:39:31.750 103 12363.62 10.18 55421.68 88888.00 2007-04-13 21:39:31.875 103 12363.65 10.20 55421.68 88888.00 2007-04-13 21:39:32.000 103 12363.67 10.28 55421.68 88888.00 2007-04-13 21:39:32.125 103 12363.62 10.22 55421.70 88888.00 2007-04-13 21:39:32.250 103 12363.60 10.18 55421.72 88888.00 2007-04-13 21:39:32.375 103 12363.62 10.22 55421.70 88888.00 2007-04-13 21:39:32.500 103 12363.67 10.22 55421.70 88888.00 2007-04-13 21:39:32.625 103 12363.65 10.25 55421.70 88888.00 2007-04-13 21:39:32.750 103 12363.55 10.22 55421.68 88888.00 2007-04-13 21:39:32.875 103 12363.52 10.18 55421.70 88888.00 2007-04-13 21:39:33.000 103 12363.55 10.18 55421.68 88888.00 2007-04-13 21:39:33.125 103 12363.50 10.20 55421.70 88888.00 2007-04-13 21:39:33.250 103 12363.45 10.12 55421.70 88888.00 2007-04-13 21:39:33.375 103 12363.50 10.15 55421.68 88888.00 2007-04-13 21:39:33.500 103 12363.55 10.20 55421.68 88888.00 2007-04-13 21:39:33.625 103 12363.55 10.22 55421.72 88888.00 2007-04-13 21:39:33.750 103 12363.50 10.20 55421.72 88888.00 2007-04-13 21:39:33.875 103 12363.42 10.22 55421.68 88888.00 2007-04-13 21:39:34.000 103 12363.48 10.25 55421.70 88888.00 2007-04-13 21:39:34.125 103 12363.52 10.28 55421.68 88888.00 2007-04-13 21:39:34.250 103 12363.52 10.28 55421.68 88888.00 2007-04-13 21:39:34.375 103 12363.55 10.22 55421.68 88888.00 2007-04-13 21:39:34.500 103 12363.60 10.18 55421.68 88888.00 2007-04-13 21:39:34.625 103 12363.65 10.22 55421.72 88888.00 2007-04-13 21:39:34.750 103 12363.62 10.28 55421.72 88888.00 2007-04-13 21:39:34.875 103 12363.55 10.22 55421.72 88888.00 2007-04-13 21:39:35.000 103 12363.58 10.22 55421.70 88888.00 2007-04-13 21:39:35.125 103 12363.58 10.20 55421.70 88888.00 2007-04-13 21:39:35.250 103 12363.65 10.25 55421.70 88888.00 2007-04-13 21:39:35.375 103 12363.70 10.28 55421.70 88888.00 2007-04-13 21:39:35.500 103 12363.65 10.28 55421.70 88888.00 2007-04-13 21:39:35.625 103 12363.50 10.15 55421.68 88888.00 2007-04-13 21:39:35.750 103 12363.42 10.15 55421.70 88888.00 2007-04-13 21:39:35.875 103 12363.48 10.10 55421.70 88888.00 2007-04-13 21:39:36.000 103 12363.55 10.10 55421.68 88888.00 2007-04-13 21:39:36.125 103 12363.60 10.15 55421.68 88888.00 2007-04-13 21:39:36.250 103 12363.55 10.18 55421.70 88888.00 2007-04-13 21:39:36.375 103 12363.58 10.20 55421.72 88888.00 2007-04-13 21:39:36.500 103 12363.60 10.25 55421.75 88888.00 2007-04-13 21:39:36.625 103 12363.58 10.22 55421.72 88888.00 2007-04-13 21:39:36.750 103 12363.60 10.20 55421.70 88888.00 2007-04-13 21:39:36.875 103 12363.60 10.20 55421.68 88888.00 2007-04-13 21:39:37.000 103 12363.62 10.22 55421.65 88888.00 2007-04-13 21:39:37.125 103 12363.60 10.22 55421.70 88888.00 2007-04-13 21:39:37.250 103 12363.58 10.18 55421.68 88888.00 2007-04-13 21:39:37.375 103 12363.52 10.12 55421.65 88888.00 2007-04-13 21:39:37.500 103 12363.55 10.15 55421.68 88888.00 2007-04-13 21:39:37.625 103 12363.50 10.18 55421.68 88888.00 2007-04-13 21:39:37.750 103 12363.52 10.18 55421.72 88888.00 2007-04-13 21:39:37.875 103 12363.55 10.18 55421.72 88888.00 2007-04-13 21:39:38.000 103 12363.50 10.15 55421.70 88888.00 2007-04-13 21:39:38.125 103 12363.50 10.12 55421.70 88888.00 2007-04-13 21:39:38.250 103 12363.48 10.20 55421.72 88888.00 2007-04-13 21:39:38.375 103 12363.50 10.22 55421.72 88888.00 2007-04-13 21:39:38.500 103 12363.55 10.18 55421.70 88888.00 2007-04-13 21:39:38.625 103 12363.58 10.12 55421.68 88888.00 2007-04-13 21:39:38.750 103 12363.58 10.18 55421.68 88888.00 2007-04-13 21:39:38.875 103 12363.60 10.22 55421.72 88888.00 2007-04-13 21:39:39.000 103 12363.67 10.25 55421.72 88888.00 2007-04-13 21:39:39.125 103 12363.65 10.18 55421.72 88888.00 2007-04-13 21:39:39.250 103 12363.62 10.18 55421.70 88888.00 2007-04-13 21:39:39.375 103 12363.62 10.15 55421.70 88888.00 2007-04-13 21:39:39.500 103 12363.58 10.10 55421.68 88888.00 2007-04-13 21:39:39.625 103 12363.58 10.15 55421.70 88888.00 2007-04-13 21:39:39.750 103 12363.58 10.22 55421.70 88888.00 2007-04-13 21:39:39.875 103 12363.55 10.18 55421.68 88888.00 2007-04-13 21:39:40.000 103 12363.55 10.15 55421.68 88888.00 2007-04-13 21:39:40.125 103 12363.55 10.12 55421.70 88888.00 2007-04-13 21:39:40.250 103 12363.48 10.12 55421.68 88888.00 2007-04-13 21:39:40.375 103 12363.52 10.15 55421.70 88888.00 2007-04-13 21:39:40.500 103 12363.58 10.15 55421.68 88888.00 2007-04-13 21:39:40.625 103 12363.55 10.15 55421.68 88888.00 2007-04-13 21:39:40.750 103 12363.50 10.18 55421.70 88888.00 2007-04-13 21:39:40.875 103 12363.48 10.18 55421.68 88888.00 2007-04-13 21:39:41.000 103 12363.48 10.12 55421.65 88888.00 2007-04-13 21:39:41.125 103 12363.50 10.10 55421.65 88888.00 2007-04-13 21:39:41.250 103 12363.52 10.10 55421.65 88888.00 2007-04-13 21:39:41.375 103 12363.48 10.07 55421.65 88888.00 2007-04-13 21:39:41.500 103 12363.50 10.12 55421.68 88888.00 2007-04-13 21:39:41.625 103 12363.50 10.10 55421.68 88888.00 2007-04-13 21:39:41.750 103 12363.50 10.12 55421.68 88888.00 2007-04-13 21:39:41.875 103 12363.50 10.10 55421.68 88888.00 2007-04-13 21:39:42.000 103 12363.52 10.10 55421.68 88888.00 2007-04-13 21:39:42.125 103 12363.50 10.07 55421.68 88888.00 2007-04-13 21:39:42.250 103 12363.45 10.05 55421.62 88888.00 2007-04-13 21:39:42.375 103 12363.52 10.10 55421.62 88888.00 2007-04-13 21:39:42.500 103 12363.58 10.15 55421.68 88888.00 2007-04-13 21:39:42.625 103 12363.60 10.15 55421.68 88888.00 2007-04-13 21:39:42.750 103 12363.55 10.15 55421.65 88888.00 2007-04-13 21:39:42.875 103 12363.58 10.18 55421.65 88888.00 2007-04-13 21:39:43.000 103 12363.62 10.18 55421.65 88888.00 2007-04-13 21:39:43.125 103 12363.55 10.12 55421.65 88888.00 2007-04-13 21:39:43.250 103 12363.45 10.12 55421.65 88888.00 2007-04-13 21:39:43.375 103 12363.45 10.07 55421.65 88888.00 2007-04-13 21:39:43.500 103 12363.48 10.12 55421.62 88888.00 2007-04-13 21:39:43.625 103 12363.48 10.20 55421.65 88888.00 2007-04-13 21:39:43.750 103 12363.52 10.18 55421.65 88888.00 2007-04-13 21:39:43.875 103 12363.58 10.15 55421.65 88888.00 2007-04-13 21:39:44.000 103 12363.55 10.12 55421.62 88888.00 2007-04-13 21:39:44.125 103 12363.52 10.10 55421.65 88888.00 2007-04-13 21:39:44.250 103 12363.55 10.10 55421.68 88888.00 2007-04-13 21:39:44.375 103 12363.60 10.18 55421.68 88888.00 2007-04-13 21:39:44.500 103 12363.55 10.20 55421.65 88888.00 2007-04-13 21:39:44.625 103 12363.58 10.15 55421.68 88888.00 2007-04-13 21:39:44.750 103 12363.60 10.12 55421.65 88888.00 2007-04-13 21:39:44.875 103 12363.52 10.10 55421.65 88888.00 2007-04-13 21:39:45.000 103 12363.58 10.07 55421.62 88888.00 2007-04-13 21:39:45.125 103 12363.50 10.05 55421.62 88888.00 2007-04-13 21:39:45.250 103 12363.48 10.07 55421.62 88888.00 2007-04-13 21:39:45.375 103 12363.45 10.10 55421.65 88888.00 2007-04-13 21:39:45.500 103 12363.52 10.05 55421.65 88888.00 2007-04-13 21:39:45.625 103 12363.55 10.07 55421.65 88888.00 2007-04-13 21:39:45.750 103 12363.55 10.10 55421.62 88888.00 2007-04-13 21:39:45.875 103 12363.55 10.05 55421.62 88888.00 2007-04-13 21:39:46.000 103 12363.60 10.03 55421.62 88888.00 2007-04-13 21:39:46.125 103 12363.67 10.10 55421.70 88888.00 2007-04-13 21:39:46.250 103 12363.70 10.12 55421.68 88888.00 2007-04-13 21:39:46.375 103 12363.67 10.12 55421.68 88888.00 2007-04-13 21:39:46.500 103 12363.62 10.10 55421.65 88888.00 2007-04-13 21:39:46.625 103 12363.62 10.07 55421.65 88888.00 2007-04-13 21:39:46.750 103 12363.65 10.10 55421.62 88888.00 2007-04-13 21:39:46.875 103 12363.60 10.07 55421.60 88888.00 2007-04-13 21:39:47.000 103 12363.55 10.05 55421.62 88888.00 2007-04-13 21:39:47.125 103 12363.48 10.10 55421.68 88888.00 2007-04-13 21:39:47.250 103 12363.48 10.07 55421.68 88888.00 2007-04-13 21:39:47.375 103 12363.50 10.07 55421.68 88888.00 2007-04-13 21:39:47.500 103 12363.45 10.10 55421.65 88888.00 2007-04-13 21:39:47.625 103 12363.52 10.12 55421.68 88888.00 2007-04-13 21:39:47.750 103 12363.62 10.15 55421.70 88888.00 2007-04-13 21:39:47.875 103 12363.58 10.12 55421.68 88888.00 2007-04-13 21:39:48.000 103 12363.52 10.10 55421.62 88888.00 2007-04-13 21:39:48.125 103 12363.48 10.05 55421.65 88888.00 2007-04-13 21:39:48.250 103 12363.42 10.03 55421.65 88888.00 2007-04-13 21:39:48.375 103 12363.50 10.07 55421.65 88888.00 2007-04-13 21:39:48.500 103 12363.58 10.07 55421.62 88888.00 2007-04-13 21:39:48.625 103 12363.55 10.10 55421.62 88888.00 2007-04-13 21:39:48.750 103 12363.55 10.12 55421.62 88888.00 2007-04-13 21:39:48.875 103 12363.45 10.12 55421.60 88888.00 2007-04-13 21:39:49.000 103 12363.42 10.07 55421.55 88888.00 2007-04-13 21:39:49.125 103 12363.45 10.05 55421.57 88888.00 2007-04-13 21:39:49.250 103 12363.42 10.00 55421.57 88888.00 2007-04-13 21:39:49.375 103 12363.48 10.05 55421.57 88888.00 2007-04-13 21:39:49.500 103 12363.55 10.07 55421.60 88888.00 2007-04-13 21:39:49.625 103 12363.58 10.07 55421.60 88888.00 2007-04-13 21:39:49.750 103 12363.52 10.05 55421.60 88888.00 2007-04-13 21:39:49.875 103 12363.48 10.07 55421.60 88888.00 2007-04-13 21:39:50.000 103 12363.52 10.07 55421.60 88888.00 2007-04-13 21:39:50.125 103 12363.58 10.07 55421.60 88888.00 2007-04-13 21:39:50.250 103 12363.52 10.07 55421.60 88888.00 2007-04-13 21:39:50.375 103 12363.58 10.07 55421.60 88888.00 2007-04-13 21:39:50.500 103 12363.55 10.07 55421.60 88888.00 2007-04-13 21:39:50.625 103 12363.52 10.07 55421.62 88888.00 2007-04-13 21:39:50.750 103 12363.52 10.07 55421.65 88888.00 2007-04-13 21:39:50.875 103 12363.52 10.10 55421.65 88888.00 2007-04-13 21:39:51.000 103 12363.52 10.05 55421.60 88888.00 2007-04-13 21:39:51.125 103 12363.55 10.00 55421.57 88888.00 2007-04-13 21:39:51.250 103 12363.65 10.03 55421.60 88888.00 2007-04-13 21:39:51.375 103 12363.62 10.00 55421.65 88888.00 2007-04-13 21:39:51.500 103 12363.55 10.00 55421.65 88888.00 2007-04-13 21:39:51.625 103 12363.58 10.03 55421.60 88888.00 2007-04-13 21:39:51.750 103 12363.58 10.00 55421.62 88888.00 2007-04-13 21:39:51.875 103 12363.58 10.00 55421.65 88888.00 2007-04-13 21:39:52.000 103 12363.58 10.03 55421.62 88888.00 2007-04-13 21:39:52.125 103 12363.52 10.00 55421.60 88888.00 2007-04-13 21:39:52.250 103 12363.50 9.97 55421.60 88888.00 2007-04-13 21:39:52.375 103 12363.55 10.05 55421.65 88888.00 2007-04-13 21:39:52.500 103 12363.65 10.05 55421.62 88888.00 2007-04-13 21:39:52.625 103 12363.60 9.97 55421.60 88888.00 2007-04-13 21:39:52.750 103 12363.55 9.95 55421.60 88888.00 2007-04-13 21:39:52.875 103 12363.58 10.00 55421.62 88888.00 2007-04-13 21:39:53.000 103 12363.58 10.00 55421.62 88888.00 2007-04-13 21:39:53.125 103 12363.52 9.95 55421.62 88888.00 2007-04-13 21:39:53.250 103 12363.55 9.97 55421.62 88888.00 2007-04-13 21:39:53.375 103 12363.67 10.05 55421.65 88888.00 2007-04-13 21:39:53.500 103 12363.75 10.05 55421.68 88888.00 2007-04-13 21:39:53.625 103 12363.65 10.03 55421.68 88888.00 2007-04-13 21:39:53.750 103 12363.60 10.05 55421.65 88888.00 2007-04-13 21:39:53.875 103 12363.50 10.03 55421.65 88888.00 2007-04-13 21:39:54.000 103 12363.50 10.00 55421.65 88888.00 2007-04-13 21:39:54.125 103 12363.58 10.03 55421.62 88888.00 2007-04-13 21:39:54.250 103 12363.58 10.00 55421.65 88888.00 2007-04-13 21:39:54.375 103 12363.55 10.03 55421.62 88888.00 2007-04-13 21:39:54.500 103 12363.50 10.05 55421.65 88888.00 2007-04-13 21:39:54.625 103 12363.55 10.07 55421.68 88888.00 2007-04-13 21:39:54.750 103 12363.52 10.05 55421.68 88888.00 2007-04-13 21:39:54.875 103 12363.58 10.07 55421.70 88888.00 2007-04-13 21:39:55.000 103 12363.55 10.00 55421.68 88888.00 2007-04-13 21:39:55.125 103 12363.52 9.95 55421.68 88888.00 2007-04-13 21:39:55.250 103 12363.48 9.95 55421.68 88888.00 2007-04-13 21:39:55.375 103 12363.50 9.95 55421.62 88888.00 2007-04-13 21:39:55.500 103 12363.52 10.03 55421.68 88888.00 2007-04-13 21:39:55.625 103 12363.58 10.07 55421.65 88888.00 2007-04-13 21:39:55.750 103 12363.52 10.03 55421.65 88888.00 2007-04-13 21:39:55.875 103 12363.50 9.97 55421.62 88888.00 2007-04-13 21:39:56.000 103 12363.55 10.03 55421.62 88888.00 2007-04-13 21:39:56.125 103 12363.58 10.03 55421.68 88888.00 2007-04-13 21:39:56.250 103 12363.52 10.05 55421.72 88888.00 2007-04-13 21:39:56.375 103 12363.52 10.07 55421.70 88888.00 2007-04-13 21:39:56.500 103 12363.52 10.07 55421.68 88888.00 2007-04-13 21:39:56.625 103 12363.58 10.05 55421.68 88888.00 2007-04-13 21:39:56.750 103 12363.58 10.10 55421.70 88888.00 2007-04-13 21:39:56.875 103 12363.55 10.07 55421.65 88888.00 2007-04-13 21:39:57.000 103 12363.52 10.05 55421.65 88888.00 2007-04-13 21:39:57.125 103 12363.58 10.07 55421.65 88888.00 2007-04-13 21:39:57.250 103 12363.48 10.03 55421.68 88888.00 2007-04-13 21:39:57.375 103 12363.45 10.00 55421.65 88888.00 2007-04-13 21:39:57.500 103 12363.42 10.03 55421.68 88888.00 2007-04-13 21:39:57.625 103 12363.40 10.03 55421.68 88888.00 2007-04-13 21:39:57.750 103 12363.45 10.07 55421.68 88888.00 2007-04-13 21:39:57.875 103 12363.50 10.12 55421.70 88888.00 2007-04-13 21:39:58.000 103 12363.48 10.07 55421.68 88888.00 2007-04-13 21:39:58.125 103 12363.50 10.05 55421.68 88888.00 2007-04-13 21:39:58.250 103 12363.48 10.03 55421.65 88888.00 2007-04-13 21:39:58.375 103 12363.38 10.03 55421.65 88888.00 2007-04-13 21:39:58.500 103 12363.42 10.12 55421.68 88888.00 2007-04-13 21:39:58.625 103 12363.50 10.12 55421.68 88888.00 2007-04-13 21:39:58.750 103 12363.52 10.05 55421.68 88888.00 2007-04-13 21:39:58.875 103 12363.50 10.10 55421.68 88888.00 2007-04-13 21:39:59.000 103 12363.55 10.10 55421.68 88888.00 2007-04-13 21:39:59.125 103 12363.58 10.07 55421.68 88888.00 2007-04-13 21:39:59.250 103 12363.58 10.07 55421.68 88888.00 2007-04-13 21:39:59.375 103 12363.50 10.07 55421.65 88888.00 2007-04-13 21:39:59.500 103 12363.45 10.07 55421.70 88888.00 2007-04-13 21:39:59.625 103 12363.42 10.07 55421.68 88888.00 2007-04-13 21:39:59.750 103 12363.42 10.05 55421.62 88888.00 2007-04-13 21:39:59.875 103 12363.45 10.10 55421.65 88888.00 2007-04-13 21:40:00.000 103 12363.42 10.12 55421.68 88888.00 2007-04-13 21:40:00.125 103 12363.42 10.10 55421.68 88888.00 2007-04-13 21:40:00.250 103 12363.45 10.10 55421.68 88888.00 2007-04-13 21:40:00.375 103 12363.55 10.12 55421.65 88888.00 2007-04-13 21:40:00.500 103 12363.55 10.12 55421.65 88888.00 2007-04-13 21:40:00.625 103 12363.50 10.12 55421.68 88888.00 2007-04-13 21:40:00.750 103 12363.42 10.15 55421.70 88888.00 2007-04-13 21:40:00.875 103 12363.42 10.12 55421.70 88888.00 2007-04-13 21:40:01.000 103 12363.42 10.10 55421.68 88888.00 2007-04-13 21:40:01.125 103 12363.45 10.10 55421.70 88888.00 2007-04-13 21:40:01.250 103 12363.42 10.12 55421.72 88888.00 2007-04-13 21:40:01.375 103 12363.45 10.18 55421.68 88888.00 2007-04-13 21:40:01.500 103 12363.50 10.18 55421.65 88888.00 2007-04-13 21:40:01.625 103 12363.45 10.12 55421.65 88888.00 2007-04-13 21:40:01.750 103 12363.38 10.15 55421.65 88888.00 2007-04-13 21:40:01.875 103 12363.38 10.18 55421.65 88888.00 2007-04-13 21:40:02.000 103 12363.42 10.22 55421.65 88888.00 2007-04-13 21:40:02.125 103 12363.50 10.28 55421.68 88888.00 2007-04-13 21:40:02.250 103 12363.45 10.18 55421.68 88888.00 2007-04-13 21:40:02.375 103 12363.40 10.12 55421.65 88888.00 2007-04-13 21:40:02.500 103 12363.38 10.20 55421.68 88888.00 2007-04-13 21:40:02.625 103 12363.42 10.20 55421.72 88888.00 2007-04-13 21:40:02.750 103 12363.45 10.15 55421.70 88888.00 2007-04-13 21:40:02.875 103 12363.45 10.15 55421.68 88888.00 2007-04-13 21:40:03.000 103 12363.42 10.15 55421.65 88888.00 2007-04-13 21:40:03.125 103 12363.45 10.18 55421.65 88888.00 2007-04-13 21:40:03.250 103 12363.45 10.20 55421.68 88888.00 2007-04-13 21:40:03.375 103 12363.42 10.15 55421.70 88888.00 2007-04-13 21:40:03.500 103 12363.40 10.12 55421.65 88888.00 2007-04-13 21:40:03.625 103 12363.42 10.15 55421.65 88888.00 2007-04-13 21:40:03.750 103 12363.48 10.18 55421.68 88888.00 2007-04-13 21:40:03.875 103 12363.45 10.18 55421.70 88888.00 2007-04-13 21:40:04.000 103 12363.42 10.15 55421.65 88888.00 2007-04-13 21:40:04.125 103 12363.52 10.22 55421.68 88888.00 2007-04-13 21:40:04.250 103 12363.55 10.22 55421.70 88888.00 2007-04-13 21:40:04.375 103 12363.50 10.20 55421.65 88888.00 2007-04-13 21:40:04.500 103 12363.50 10.18 55421.65 88888.00 2007-04-13 21:40:04.625 103 12363.48 10.18 55421.65 88888.00 2007-04-13 21:40:04.750 103 12363.45 10.15 55421.68 88888.00 2007-04-13 21:40:04.875 103 12363.40 10.18 55421.62 88888.00 2007-04-13 21:40:05.000 103 12363.40 10.22 55421.65 88888.00 2007-04-13 21:40:05.125 103 12363.45 10.22 55421.65 88888.00 2007-04-13 21:40:05.250 103 12363.38 10.18 55421.68 88888.00 2007-04-13 21:40:05.375 103 12363.40 10.22 55421.65 88888.00 2007-04-13 21:40:05.500 103 12363.48 10.25 55421.68 88888.00 2007-04-13 21:40:05.625 103 12363.45 10.20 55421.60 88888.00 2007-04-13 21:40:05.750 103 12363.42 10.18 55421.62 88888.00 2007-04-13 21:40:05.875 103 12363.42 10.18 55421.62 88888.00 2007-04-13 21:40:06.000 103 12363.38 10.15 55421.60 88888.00 2007-04-13 21:40:06.125 103 12363.35 10.12 55421.62 88888.00 2007-04-13 21:40:06.250 103 12363.38 10.18 55421.65 88888.00 2007-04-13 21:40:06.375 103 12363.42 10.25 55421.62 88888.00 2007-04-13 21:40:06.500 103 12363.40 10.30 55421.65 88888.00 2007-04-13 21:40:06.625 103 12363.42 10.30 55421.62 88888.00 2007-04-13 21:40:06.750 103 12363.42 10.25 55421.65 88888.00 2007-04-13 21:40:06.875 103 12363.45 10.25 55421.65 88888.00 2007-04-13 21:40:07.000 103 12363.50 10.22 55421.65 88888.00 2007-04-13 21:40:07.125 103 12363.48 10.25 55421.65 88888.00 2007-04-13 21:40:07.250 103 12363.45 10.25 55421.65 88888.00 2007-04-13 21:40:07.375 103 12363.52 10.28 55421.65 88888.00 2007-04-13 21:40:07.500 103 12363.58 10.28 55421.65 88888.00 2007-04-13 21:40:07.625 103 12363.50 10.28 55421.65 88888.00 2007-04-13 21:40:07.750 103 12363.48 10.28 55421.60 88888.00 2007-04-13 21:40:07.875 103 12363.40 10.25 55421.62 88888.00 2007-04-13 21:40:08.000 103 12363.42 10.20 55421.65 88888.00 2007-04-13 21:40:08.125 103 12363.42 10.22 55421.65 88888.00 2007-04-13 21:40:08.250 103 12363.40 10.22 55421.62 88888.00 2007-04-13 21:40:08.375 103 12363.42 10.25 55421.62 88888.00 2007-04-13 21:40:08.500 103 12363.48 10.25 55421.65 88888.00 2007-04-13 21:40:08.625 103 12363.48 10.28 55421.65 88888.00 2007-04-13 21:40:08.750 103 12363.48 10.25 55421.65 88888.00 2007-04-13 21:40:08.875 103 12363.52 10.22 55421.70 88888.00 2007-04-13 21:40:09.000 103 12363.48 10.22 55421.65 88888.00 2007-04-13 21:40:09.125 103 12363.42 10.20 55421.65 88888.00 2007-04-13 21:40:09.250 103 12363.45 10.18 55421.65 88888.00 2007-04-13 21:40:09.375 103 12363.45 10.22 55421.65 88888.00 2007-04-13 21:40:09.500 103 12363.35 10.28 55421.65 88888.00 2007-04-13 21:40:09.625 103 12363.38 10.28 55421.68 88888.00 2007-04-13 21:40:09.750 103 12363.40 10.28 55421.65 88888.00 2007-04-13 21:40:09.875 103 12363.45 10.25 55421.65 88888.00 2007-04-13 21:40:10.000 103 12363.40 10.25 55421.62 88888.00 2007-04-13 21:40:10.125 103 12363.40 10.22 55421.65 88888.00 2007-04-13 21:40:10.250 103 12363.38 10.22 55421.65 88888.00 2007-04-13 21:40:10.375 103 12363.40 10.28 55421.65 88888.00 2007-04-13 21:40:10.500 103 12363.40 10.30 55421.68 88888.00 2007-04-13 21:40:10.625 103 12363.42 10.32 55421.70 88888.00 2007-04-13 21:40:10.750 103 12363.45 10.28 55421.62 88888.00 2007-04-13 21:40:10.875 103 12363.42 10.25 55421.62 88888.00 2007-04-13 21:40:11.000 103 12363.42 10.30 55421.65 88888.00 2007-04-13 21:40:11.125 103 12363.50 10.30 55421.68 88888.00 2007-04-13 21:40:11.250 103 12363.52 10.28 55421.68 88888.00 2007-04-13 21:40:11.375 103 12363.52 10.30 55421.65 88888.00 2007-04-13 21:40:11.500 103 12363.52 10.32 55421.65 88888.00 2007-04-13 21:40:11.625 103 12363.45 10.30 55421.62 88888.00 2007-04-13 21:40:11.750 103 12363.42 10.32 55421.68 88888.00 2007-04-13 21:40:11.875 103 12363.48 10.32 55421.70 88888.00 2007-04-13 21:40:12.000 103 12363.48 10.32 55421.70 88888.00 2007-04-13 21:40:12.125 103 12363.45 10.30 55421.68 88888.00 2007-04-13 21:40:12.250 103 12363.42 10.32 55421.68 88888.00 2007-04-13 21:40:12.375 103 12363.38 10.35 55421.65 88888.00 2007-04-13 21:40:12.500 103 12363.27 10.35 55421.65 88888.00 2007-04-13 21:40:12.625 103 12363.30 10.35 55421.68 88888.00 2007-04-13 21:40:12.750 103 12363.33 10.30 55421.68 88888.00 2007-04-13 21:40:12.875 103 12363.35 10.30 55421.68 88888.00 2007-04-13 21:40:13.000 103 12363.35 10.32 55421.70 88888.00 2007-04-13 21:40:13.125 103 12363.38 10.35 55421.70 88888.00 2007-04-13 21:40:13.250 103 12363.33 10.30 55421.70 88888.00 2007-04-13 21:40:13.375 103 12363.35 10.35 55421.68 88888.00 2007-04-13 21:40:13.500 103 12363.35 10.35 55421.70 88888.00 2007-04-13 21:40:13.625 103 12363.40 10.35 55421.68 88888.00 2007-04-13 21:40:13.750 103 12363.40 10.38 55421.65 88888.00 2007-04-13 21:40:13.875 103 12363.35 10.38 55421.65 88888.00 2007-04-13 21:40:14.000 103 12363.27 10.25 55421.60 88888.00 2007-04-13 21:40:14.125 103 12363.25 10.32 55421.68 88888.00 2007-04-13 21:40:14.250 103 12363.25 10.30 55421.68 88888.00 2007-04-13 21:40:14.375 103 12363.23 10.30 55421.62 88888.00 2007-04-13 21:40:14.500 103 12363.23 10.25 55421.60 88888.00 2007-04-13 21:40:14.625 103 12363.27 10.30 55421.60 88888.00 2007-04-13 21:40:14.750 103 12363.30 10.38 55421.65 88888.00 2007-04-13 21:40:14.875 103 12363.20 10.32 55421.62 88888.00 2007-04-13 21:40:15.000 103 12363.27 10.35 55421.65 88888.00 2007-04-13 21:40:15.125 103 12363.27 10.35 55421.68 88888.00 2007-04-13 21:40:15.250 103 12363.30 10.32 55421.68 88888.00 2007-04-13 21:40:15.375 103 12363.33 10.38 55421.65 88888.00 2007-04-13 21:40:15.500 103 12363.30 10.35 55421.62 88888.00 2007-04-13 21:40:15.625 103 12363.27 10.38 55421.65 88888.00 2007-04-13 21:40:15.750 103 12363.33 10.40 55421.70 88888.00 2007-04-13 21:40:15.875 103 12363.35 10.40 55421.65 88888.00 2007-04-13 21:40:16.000 103 12363.27 10.38 55421.62 88888.00 2007-04-13 21:40:16.125 103 12363.25 10.43 55421.68 88888.00 2007-04-13 21:40:16.250 103 12363.25 10.43 55421.68 88888.00 2007-04-13 21:40:16.375 103 12363.25 10.40 55421.65 88888.00 2007-04-13 21:40:16.500 103 12363.25 10.38 55421.62 88888.00 2007-04-13 21:40:16.625 103 12363.30 10.43 55421.62 88888.00 2007-04-13 21:40:16.750 103 12363.35 10.38 55421.65 88888.00 2007-04-13 21:40:16.875 103 12363.38 10.38 55421.62 88888.00 2007-04-13 21:40:17.000 103 12363.35 10.40 55421.60 88888.00 2007-04-13 21:40:17.125 103 12363.35 10.32 55421.62 88888.00 2007-04-13 21:40:17.250 103 12363.30 10.35 55421.62 88888.00 2007-04-13 21:40:17.375 103 12363.27 10.38 55421.62 88888.00 2007-04-13 21:40:17.500 103 12363.33 10.40 55421.60 88888.00 2007-04-13 21:40:17.625 103 12363.40 10.43 55421.60 88888.00 2007-04-13 21:40:17.750 103 12363.40 10.40 55421.65 88888.00 2007-04-13 21:40:17.875 103 12363.33 10.38 55421.62 88888.00 2007-04-13 21:40:18.000 103 12363.30 10.38 55421.60 88888.00 2007-04-13 21:40:18.125 103 12363.30 10.38 55421.62 88888.00 2007-04-13 21:40:18.250 103 12363.30 10.32 55421.62 88888.00 2007-04-13 21:40:18.375 103 12363.33 10.35 55421.60 88888.00 2007-04-13 21:40:18.500 103 12363.33 10.40 55421.65 88888.00 2007-04-13 21:40:18.625 103 12363.33 10.43 55421.65 88888.00 2007-04-13 21:40:18.750 103 12363.35 10.43 55421.65 88888.00 2007-04-13 21:40:18.875 103 12363.30 10.40 55421.62 88888.00 2007-04-13 21:40:19.000 103 12363.20 10.38 55421.57 88888.00 2007-04-13 21:40:19.125 103 12363.23 10.38 55421.57 88888.00 2007-04-13 21:40:19.250 103 12363.23 10.43 55421.60 88888.00 2007-04-13 21:40:19.375 103 12363.30 10.43 55421.57 88888.00 2007-04-13 21:40:19.500 103 12363.25 10.35 55421.55 88888.00 2007-04-13 21:40:19.625 103 12363.17 10.30 55421.53 88888.00 2007-04-13 21:40:19.750 103 12363.17 10.38 55421.55 88888.00 2007-04-13 21:40:19.875 103 12363.23 10.38 55421.57 88888.00 2007-04-13 21:40:20.000 103 12363.25 10.38 55421.55 88888.00 2007-04-13 21:40:20.125 103 12363.27 10.38 55421.57 88888.00 2007-04-13 21:40:20.250 103 12363.25 10.40 55421.57 88888.00 2007-04-13 21:40:20.375 103 12363.27 10.50 55421.57 88888.00 2007-04-13 21:40:20.500 103 12363.25 10.47 55421.60 88888.00 2007-04-13 21:40:20.625 103 12363.23 10.47 55421.60 88888.00 2007-04-13 21:40:20.750 103 12363.23 10.40 55421.57 88888.00 2007-04-13 21:40:20.875 103 12363.25 10.38 55421.57 88888.00 2007-04-13 21:40:21.000 103 12363.23 10.40 55421.60 88888.00 2007-04-13 21:40:21.125 103 12363.20 10.43 55421.60 88888.00 2007-04-13 21:40:21.250 103 12363.08 10.38 55421.57 88888.00 2007-04-13 21:40:21.375 103 12363.10 10.43 55421.55 88888.00 2007-04-13 21:40:21.500 103 12363.15 10.43 55421.57 88888.00 2007-04-13 21:40:21.625 103 12363.15 10.43 55421.57 88888.00 2007-04-13 21:40:21.750 103 12363.15 10.45 55421.60 88888.00 2007-04-13 21:40:21.875 103 12363.15 10.43 55421.60 88888.00 2007-04-13 21:40:22.000 103 12363.17 10.45 55421.57 88888.00 2007-04-13 21:40:22.125 103 12363.23 10.45 55421.60 88888.00 2007-04-13 21:40:22.250 103 12363.25 10.40 55421.60 88888.00 2007-04-13 21:40:22.375 103 12363.20 10.38 55421.57 88888.00 2007-04-13 21:40:22.500 103 12363.17 10.43 55421.60 88888.00 2007-04-13 21:40:22.625 103 12363.20 10.45 55421.55 88888.00 2007-04-13 21:40:22.750 103 12363.27 10.47 55421.57 88888.00 2007-04-13 21:40:22.875 103 12363.25 10.45 55421.60 88888.00 2007-04-13 21:40:23.000 103 12363.23 10.45 55421.62 88888.00 2007-04-13 21:40:23.125 103 12363.25 10.45 55421.60 88888.00 2007-04-13 21:40:23.250 103 12363.25 10.45 55421.60 88888.00 2007-04-13 21:40:23.375 103 12363.25 10.50 55421.60 88888.00 2007-04-13 21:40:23.500 103 12363.17 10.47 55421.60 88888.00 2007-04-13 21:40:23.625 103 12363.23 10.43 55421.62 88888.00 2007-04-13 21:40:23.750 103 12363.25 10.45 55421.60 88888.00 2007-04-13 21:40:23.875 103 12363.15 10.43 55421.60 88888.00 2007-04-13 21:40:24.000 103 12363.17 10.45 55421.60 88888.00 2007-04-13 21:40:24.125 103 12363.20 10.47 55421.60 88888.00 2007-04-13 21:40:24.250 103 12363.15 10.43 55421.60 88888.00 2007-04-13 21:40:24.375 103 12363.15 10.47 55421.55 88888.00 2007-04-13 21:40:24.500 103 12363.17 10.45 55421.55 88888.00 2007-04-13 21:40:24.625 103 12363.25 10.47 55421.57 88888.00 2007-04-13 21:40:24.750 103 12363.25 10.47 55421.55 88888.00 2007-04-13 21:40:24.875 103 12363.17 10.47 55421.55 88888.00 2007-04-13 21:40:25.000 103 12363.17 10.43 55421.57 88888.00 2007-04-13 21:40:25.125 103 12363.17 10.47 55421.60 88888.00 2007-04-13 21:40:25.250 103 12363.23 10.47 55421.57 88888.00 2007-04-13 21:40:25.375 103 12363.25 10.53 55421.60 88888.00 2007-04-13 21:40:25.500 103 12363.27 10.53 55421.60 88888.00 2007-04-13 21:40:25.625 103 12363.27 10.53 55421.60 88888.00 2007-04-13 21:40:25.750 103 12363.23 10.53 55421.60 88888.00 2007-04-13 21:40:25.875 103 12363.15 10.47 55421.55 88888.00 2007-04-13 21:40:26.000 103 12363.25 10.47 55421.57 88888.00 2007-04-13 21:40:26.125 103 12363.27 10.47 55421.55 88888.00 2007-04-13 21:40:26.250 103 12363.17 10.47 55421.55 88888.00 2007-04-13 21:40:26.375 103 12363.20 10.55 55421.60 88888.00 2007-04-13 21:40:26.500 103 12363.30 10.60 55421.62 88888.00 2007-04-13 21:40:26.625 103 12363.30 10.50 55421.62 88888.00 2007-04-13 21:40:26.750 103 12363.20 10.50 55421.60 88888.00 2007-04-13 21:40:26.875 103 12363.20 10.53 55421.62 88888.00 2007-04-13 21:40:27.000 103 12363.23 10.55 55421.60 88888.00 2007-04-13 21:40:27.125 103 12363.17 10.50 55421.60 88888.00 2007-04-13 21:40:27.250 103 12363.12 10.55 55421.62 88888.00 2007-04-13 21:40:27.375 103 12363.15 10.57 55421.62 88888.00 2007-04-13 21:40:27.500 103 12363.15 10.57 55421.60 88888.00 2007-04-13 21:40:27.625 103 12363.12 10.50 55421.57 88888.00 2007-04-13 21:40:27.750 103 12363.12 10.50 55421.57 88888.00 2007-04-13 21:40:27.875 103 12363.17 10.50 55421.57 88888.00 2007-04-13 21:40:28.000 103 12363.15 10.50 55421.60 88888.00 2007-04-13 21:40:28.125 103 12363.10 10.53 55421.60 88888.00 2007-04-13 21:40:28.250 103 12363.10 10.53 55421.60 88888.00 2007-04-13 21:40:28.375 103 12363.15 10.57 55421.60 88888.00 2007-04-13 21:40:28.500 103 12363.23 10.57 55421.62 88888.00 2007-04-13 21:40:28.625 103 12363.20 10.57 55421.62 88888.00 2007-04-13 21:40:28.750 103 12363.17 10.57 55421.60 88888.00 2007-04-13 21:40:28.875 103 12363.15 10.57 55421.62 88888.00 2007-04-13 21:40:29.000 103 12363.12 10.55 55421.60 88888.00 2007-04-13 21:40:29.125 103 12363.08 10.55 55421.62 88888.00 2007-04-13 21:40:29.250 103 12363.08 10.62 55421.65 88888.00 2007-04-13 21:40:29.375 103 12363.12 10.62 55421.65 88888.00 2007-04-13 21:40:29.500 103 12363.15 10.55 55421.62 88888.00 2007-04-13 21:40:29.625 103 12363.17 10.50 55421.60 88888.00 2007-04-13 21:40:29.750 103 12363.23 10.57 55421.62 88888.00 2007-04-13 21:40:29.875 103 12363.20 10.57 55421.60 88888.00 2007-04-13 21:40:30.000 103 12363.17 10.57 55421.60 88888.00 2007-04-13 21:40:30.125 103 12363.17 10.62 55421.60 88888.00 2007-04-13 21:40:30.250 103 12363.10 10.60 55421.60 88888.00 2007-04-13 21:40:30.375 103 12363.23 10.57 55421.60 88888.00 2007-04-13 21:40:30.500 103 12363.30 10.57 55421.60 88888.00 2007-04-13 21:40:30.625 103 12363.30 10.65 55421.62 88888.00 2007-04-13 21:40:30.750 103 12363.27 10.65 55421.65 88888.00 2007-04-13 21:40:30.875 103 12363.20 10.62 55421.62 88888.00 2007-04-13 21:40:31.000 103 12363.23 10.60 55421.60 88888.00 2007-04-13 21:40:31.125 103 12363.27 10.60 55421.60 88888.00 2007-04-13 21:40:31.250 103 12363.25 10.62 55421.60 88888.00 2007-04-13 21:40:31.375 103 12363.17 10.57 55421.62 88888.00 2007-04-13 21:40:31.500 103 12363.17 10.62 55421.60 88888.00 2007-04-13 21:40:31.625 103 12363.15 10.62 55421.60 88888.00 2007-04-13 21:40:31.750 103 12363.12 10.60 55421.60 88888.00 2007-04-13 21:40:31.875 103 12363.12 10.60 55421.55 88888.00 2007-04-13 21:40:32.000 103 12363.15 10.62 55421.57 88888.00 2007-04-13 21:40:32.125 103 12363.15 10.62 55421.60 88888.00 2007-04-13 21:40:32.250 103 12363.17 10.62 55421.60 88888.00 2007-04-13 21:40:32.375 103 12363.23 10.62 55421.60 88888.00 2007-04-13 21:40:32.500 103 12363.17 10.65 55421.57 88888.00 2007-04-13 21:40:32.625 103 12363.15 10.68 55421.57 88888.00 2007-04-13 21:40:32.750 103 12363.17 10.65 55421.62 88888.00 2007-04-13 21:40:32.875 103 12363.25 10.68 55421.62 88888.00 2007-04-13 21:40:33.000 103 12363.27 10.65 55421.62 88888.00 2007-04-13 21:40:33.125 103 12363.23 10.65 55421.60 88888.00 2007-04-13 21:40:33.250 103 12363.12 10.65 55421.55 88888.00 2007-04-13 21:40:33.375 103 12363.12 10.60 55421.57 88888.00 2007-04-13 21:40:33.500 103 12363.08 10.62 55421.60 88888.00 2007-04-13 21:40:33.625 103 12363.08 10.65 55421.60 88888.00 2007-04-13 21:40:33.750 103 12363.08 10.62 55421.62 88888.00 2007-04-13 21:40:33.875 103 12363.05 10.60 55421.60 88888.00 2007-04-13 21:40:34.000 103 12363.10 10.65 55421.57 88888.00 2007-04-13 21:40:34.125 103 12363.10 10.65 55421.57 88888.00 2007-04-13 21:40:34.250 103 12363.12 10.60 55421.57 88888.00 2007-04-13 21:40:34.375 103 12363.10 10.62 55421.57 88888.00 2007-04-13 21:40:34.500 103 12363.08 10.60 55421.57 88888.00 2007-04-13 21:40:34.625 103 12363.08 10.60 55421.57 88888.00 2007-04-13 21:40:34.750 103 12363.08 10.68 55421.57 88888.00 2007-04-13 21:40:34.875 103 12363.15 10.68 55421.55 88888.00 2007-04-13 21:40:35.000 103 12363.10 10.65 55421.55 88888.00 2007-04-13 21:40:35.125 103 12363.10 10.70 55421.57 88888.00 2007-04-13 21:40:35.250 103 12363.17 10.68 55421.57 88888.00 2007-04-13 21:40:35.375 103 12363.20 10.68 55421.57 88888.00 2007-04-13 21:40:35.500 103 12363.17 10.70 55421.55 88888.00 2007-04-13 21:40:35.625 103 12363.12 10.70 55421.55 88888.00 2007-04-13 21:40:35.750 103 12363.10 10.70 55421.57 88888.00 2007-04-13 21:40:35.875 103 12363.12 10.68 55421.57 88888.00 2007-04-13 21:40:36.000 103 12363.05 10.65 55421.55 88888.00 2007-04-13 21:40:36.125 103 12363.02 10.70 55421.55 88888.00 2007-04-13 21:40:36.250 103 12362.98 10.68 55421.55 88888.00 2007-04-13 21:40:36.375 103 12363.00 10.70 55421.55 88888.00 2007-04-13 21:40:36.500 103 12363.02 10.70 55421.53 88888.00 2007-04-13 21:40:36.625 103 12363.05 10.75 55421.53 88888.00 2007-04-13 21:40:36.750 103 12363.10 10.75 55421.53 88888.00 2007-04-13 21:40:36.875 103 12363.12 10.70 55421.50 88888.00 2007-04-13 21:40:37.000 103 12363.05 10.65 55421.50 88888.00 2007-04-13 21:40:37.125 103 12363.10 10.75 55421.55 88888.00 2007-04-13 21:40:37.250 103 12363.08 10.75 55421.55 88888.00 2007-04-13 21:40:37.375 103 12363.08 10.72 55421.55 88888.00 2007-04-13 21:40:37.500 103 12363.10 10.72 55421.57 88888.00 2007-04-13 21:40:37.625 103 12363.10 10.68 55421.55 88888.00 2007-04-13 21:40:37.750 103 12363.05 10.70 55421.55 88888.00 2007-04-13 21:40:37.875 103 12363.02 10.70 55421.53 88888.00 2007-04-13 21:40:38.000 103 12363.10 10.68 55421.53 88888.00 2007-04-13 21:40:38.125 103 12363.08 10.70 55421.53 88888.00 2007-04-13 21:40:38.250 103 12362.98 10.72 55421.55 88888.00 2007-04-13 21:40:38.375 103 12363.10 10.75 55421.57 88888.00 2007-04-13 21:40:38.500 103 12363.17 10.80 55421.57 88888.00 2007-04-13 21:40:38.625 103 12363.17 10.82 55421.55 88888.00 2007-04-13 21:40:38.750 103 12363.12 10.82 55421.55 88888.00 2007-04-13 21:40:38.875 103 12363.12 10.80 55421.53 88888.00 2007-04-13 21:40:39.000 103 12363.17 10.80 55421.55 88888.00 2007-04-13 21:40:39.125 103 12363.20 10.82 55421.55 88888.00 2007-04-13 21:40:39.250 103 12363.20 10.78 55421.57 88888.00 2007-04-13 21:40:39.375 103 12363.17 10.72 55421.55 88888.00 2007-04-13 21:40:39.500 103 12363.17 10.80 55421.55 88888.00 2007-04-13 21:40:39.625 103 12363.17 10.78 55421.50 88888.00 2007-04-13 21:40:39.750 103 12363.15 10.75 55421.50 88888.00 2007-04-13 21:40:39.875 103 12363.10 10.72 55421.47 88888.00 2007-04-13 21:40:40.000 103 12363.17 10.85 55421.55 88888.00 2007-04-13 21:40:40.125 103 12363.15 10.88 55421.55 88888.00 2007-04-13 21:40:40.250 103 12363.08 10.82 55421.53 88888.00 2007-04-13 21:40:40.375 103 12363.15 10.80 55421.50 88888.00 2007-04-13 21:40:40.500 103 12363.20 10.80 55421.53 88888.00 2007-04-13 21:40:40.625 103 12363.17 10.78 55421.53 88888.00 2007-04-13 21:40:40.750 103 12363.10 10.80 55421.53 88888.00 2007-04-13 21:40:40.875 103 12363.10 10.85 55421.53 88888.00 2007-04-13 21:40:41.000 103 12363.05 10.88 55421.50 88888.00 2007-04-13 21:40:41.125 103 12363.02 10.90 55421.55 88888.00 2007-04-13 21:40:41.250 103 12363.00 10.82 55421.53 88888.00 2007-04-13 21:40:41.375 103 12362.98 10.82 55421.53 88888.00 2007-04-13 21:40:41.500 103 12363.00 10.85 55421.53 88888.00 2007-04-13 21:40:41.625 103 12363.05 10.82 55421.55 88888.00 2007-04-13 21:40:41.750 103 12363.00 10.80 55421.53 88888.00 2007-04-13 21:40:41.875 103 12363.02 10.80 55421.50 88888.00 2007-04-13 21:40:42.000 103 12363.12 10.82 55421.50 88888.00 2007-04-13 21:40:42.125 103 12363.08 10.78 55421.53 88888.00 2007-04-13 21:40:42.250 103 12362.98 10.78 55421.55 88888.00 2007-04-13 21:40:42.375 103 12362.98 10.80 55421.57 88888.00 2007-04-13 21:40:42.500 103 12363.10 10.80 55421.57 88888.00 2007-04-13 21:40:42.625 103 12363.20 10.82 55421.53 88888.00 2007-04-13 21:40:42.750 103 12363.17 10.85 55421.50 88888.00 2007-04-13 21:40:42.875 103 12363.08 10.82 55421.53 88888.00 2007-04-13 21:40:43.000 103 12363.10 10.88 55421.55 88888.00 2007-04-13 21:40:43.125 103 12363.15 10.93 55421.55 88888.00 2007-04-13 21:40:43.250 103 12363.12 10.93 55421.57 88888.00 2007-04-13 21:40:43.375 103 12363.15 10.90 55421.55 88888.00 2007-04-13 21:40:43.500 103 12363.12 10.82 55421.55 88888.00 2007-04-13 21:40:43.625 103 12363.12 10.85 55421.55 88888.00 2007-04-13 21:40:43.750 103 12363.15 10.88 55421.57 88888.00 2007-04-13 21:40:43.875 103 12363.23 10.90 55421.55 88888.00 2007-04-13 21:40:44.000 103 12363.17 10.78 55421.53 88888.00 2007-04-13 21:40:44.125 103 12363.17 10.82 55421.53 88888.00 2007-04-13 21:40:44.250 103 12363.20 10.88 55421.55 88888.00 2007-04-13 21:40:44.375 103 12363.20 10.88 55421.55 88888.00 2007-04-13 21:40:44.500 103 12363.10 10.88 55421.55 88888.00 2007-04-13 21:40:44.625 103 12363.10 10.88 55421.55 88888.00 2007-04-13 21:40:44.750 103 12363.15 10.85 55421.55 88888.00 2007-04-13 21:40:44.875 103 12363.15 10.88 55421.53 88888.00 2007-04-13 21:40:45.000 103 12363.17 10.88 55421.53 88888.00 2007-04-13 21:40:45.125 103 12363.15 10.88 55421.53 88888.00 2007-04-13 21:40:45.250 103 12363.10 10.88 55421.53 88888.00 2007-04-13 21:40:45.375 103 12363.23 10.90 55421.50 88888.00 2007-04-13 21:40:45.500 103 12363.25 10.90 55421.53 88888.00 2007-04-13 21:40:45.625 103 12363.23 10.82 55421.55 88888.00 2007-04-13 21:40:45.750 103 12363.23 10.82 55421.55 88888.00 2007-04-13 21:40:45.875 103 12363.30 10.90 55421.55 88888.00 2007-04-13 21:40:46.000 103 12363.23 10.95 55421.53 88888.00 2007-04-13 21:40:46.125 103 12363.15 10.90 55421.57 88888.00 2007-04-13 21:40:46.250 103 12363.17 10.88 55421.57 88888.00 2007-04-13 21:40:46.375 103 12363.23 10.90 55421.55 88888.00 2007-04-13 21:40:46.500 103 12363.23 10.90 55421.53 88888.00 2007-04-13 21:40:46.625 103 12363.27 10.93 55421.55 88888.00 2007-04-13 21:40:46.750 103 12363.23 10.95 55421.55 88888.00 2007-04-13 21:40:46.875 103 12363.17 10.93 55421.53 88888.00 2007-04-13 21:40:47.000 103 12363.20 10.90 55421.53 88888.00 2007-04-13 21:40:47.125 103 12363.20 10.90 55421.55 88888.00 2007-04-13 21:40:47.250 103 12363.12 10.90 55421.55 88888.00 2007-04-13 21:40:47.375 103 12363.12 10.93 55421.55 88888.00 2007-04-13 21:40:47.500 103 12363.15 10.90 55421.55 88888.00 2007-04-13 21:40:47.625 103 12363.17 10.88 55421.53 88888.00 2007-04-13 21:40:47.750 103 12363.12 10.90 55421.53 88888.00 2007-04-13 21:40:47.875 103 12363.17 10.85 55421.55 88888.00 2007-04-13 21:40:48.000 103 12363.23 10.82 55421.55 88888.00 2007-04-13 21:40:48.125 103 12363.27 10.85 55421.57 88888.00 2007-04-13 21:40:48.250 103 12363.25 10.88 55421.55 88888.00 2007-04-13 21:40:48.375 103 12363.20 10.90 55421.55 88888.00 2007-04-13 21:40:48.500 103 12363.17 10.85 55421.53 88888.00 2007-04-13 21:40:48.625 103 12363.17 10.85 55421.53 88888.00 2007-04-13 21:40:48.750 103 12363.23 10.90 55421.53 88888.00 2007-04-13 21:40:48.875 103 12363.27 10.90 55421.50 88888.00 2007-04-13 21:40:49.000 103 12363.38 10.93 55421.53 88888.00 2007-04-13 21:40:49.125 103 12363.33 10.95 55421.55 88888.00 2007-04-13 21:40:49.250 103 12363.23 10.85 55421.50 88888.00 2007-04-13 21:40:49.375 103 12363.17 10.85 55421.50 88888.00 2007-04-13 21:40:49.500 103 12363.17 10.88 55421.50 88888.00 2007-04-13 21:40:49.625 103 12363.20 10.90 55421.53 88888.00 2007-04-13 21:40:49.750 103 12363.20 10.88 55421.53 88888.00 2007-04-13 21:40:49.875 103 12363.20 10.88 55421.57 88888.00 2007-04-13 21:40:50.000 103 12363.23 10.93 55421.55 88888.00 2007-04-13 21:40:50.125 103 12363.20 10.95 55421.53 88888.00 2007-04-13 21:40:50.250 103 12363.17 10.90 55421.47 88888.00 2007-04-13 21:40:50.375 103 12363.17 10.88 55421.53 88888.00 2007-04-13 21:40:50.500 103 12363.25 10.90 55421.53 88888.00 2007-04-13 21:40:50.625 103 12363.27 10.90 55421.53 88888.00 2007-04-13 21:40:50.750 103 12363.30 10.88 55421.55 88888.00 2007-04-13 21:40:50.875 103 12363.33 10.90 55421.55 88888.00 2007-04-13 21:40:51.000 103 12363.33 10.90 55421.53 88888.00 2007-04-13 21:40:51.125 103 12363.25 10.82 55421.53 88888.00 2007-04-13 21:40:51.250 103 12363.20 10.80 55421.50 88888.00 2007-04-13 21:40:51.375 103 12363.25 10.88 55421.53 88888.00 2007-04-13 21:40:51.500 103 12363.33 10.95 55421.53 88888.00 2007-04-13 21:40:51.625 103 12363.33 10.95 55421.53 88888.00 2007-04-13 21:40:51.750 103 12363.30 10.90 55421.50 88888.00 2007-04-13 21:40:51.875 103 12363.30 10.85 55421.50 88888.00 2007-04-13 21:40:52.000 103 12363.25 10.90 55421.53 88888.00 2007-04-13 21:40:52.125 103 12363.27 10.88 55421.50 88888.00 2007-04-13 21:40:52.250 103 12363.25 10.85 55421.50 88888.00 2007-04-13 21:40:52.375 103 12363.33 10.88 55421.53 88888.00 2007-04-13 21:40:52.500 103 12363.40 10.90 55421.50 88888.00 2007-04-13 21:40:52.625 103 12363.38 10.85 55421.50 88888.00 2007-04-13 21:40:52.750 103 12363.35 10.85 55421.45 88888.00 2007-04-13 21:40:52.875 103 12363.38 10.88 55421.47 88888.00 2007-04-13 21:40:53.000 103 12363.42 10.88 55421.45 88888.00 2007-04-13 21:40:53.125 103 12363.42 10.85 55421.45 88888.00 2007-04-13 21:40:53.250 103 12363.35 10.75 55421.43 88888.00 2007-04-13 21:40:53.375 103 12363.35 10.75 55421.45 88888.00 2007-04-13 21:40:53.500 103 12363.45 10.82 55421.47 88888.00 2007-04-13 21:40:53.625 103 12363.52 10.85 55421.50 88888.00 2007-04-13 21:40:53.750 103 12363.48 10.80 55421.50 88888.00 2007-04-13 21:40:53.875 103 12363.40 10.80 55421.50 88888.00 2007-04-13 21:40:54.000 103 12363.45 10.80 55421.45 88888.00 2007-04-13 21:40:54.125 103 12363.52 10.85 55421.47 88888.00 2007-04-13 21:40:54.250 103 12363.48 10.85 55421.45 88888.00 2007-04-13 21:40:54.375 103 12363.48 10.82 55421.43 88888.00 2007-04-13 21:40:54.500 103 12363.42 10.78 55421.43 88888.00 2007-04-13 21:40:54.625 103 12363.40 10.78 55421.43 88888.00 2007-04-13 21:40:54.750 103 12363.42 10.78 55421.43 88888.00 2007-04-13 21:40:54.875 103 12363.42 10.78 55421.43 88888.00 2007-04-13 21:40:55.000 103 12363.42 10.75 55421.45 88888.00 2007-04-13 21:40:55.125 103 12363.40 10.72 55421.45 88888.00 2007-04-13 21:40:55.250 103 12363.45 10.78 55421.47 88888.00 2007-04-13 21:40:55.375 103 12363.50 10.80 55421.47 88888.00 2007-04-13 21:40:55.500 103 12363.52 10.78 55421.45 88888.00 2007-04-13 21:40:55.625 103 12363.52 10.75 55421.43 88888.00 2007-04-13 21:40:55.750 103 12363.52 10.78 55421.43 88888.00 2007-04-13 21:40:55.875 103 12363.52 10.75 55421.43 88888.00 2007-04-13 21:40:56.000 103 12363.55 10.75 55421.47 88888.00 2007-04-13 21:40:56.125 103 12363.62 10.82 55421.50 88888.00 2007-04-13 21:40:56.250 103 12363.60 10.80 55421.53 88888.00 2007-04-13 21:40:56.375 103 12363.60 10.78 55421.47 88888.00 2007-04-13 21:40:56.500 103 12363.52 10.72 55421.47 88888.00 2007-04-13 21:40:56.625 103 12363.48 10.75 55421.47 88888.00 2007-04-13 21:40:56.750 103 12363.52 10.80 55421.50 88888.00 2007-04-13 21:40:56.875 103 12363.48 10.75 55421.45 88888.00 2007-04-13 21:40:57.000 103 12363.42 10.72 55421.43 88888.00 2007-04-13 21:40:57.125 103 12363.45 10.75 55421.45 88888.00 2007-04-13 21:40:57.250 103 12363.45 10.75 55421.47 88888.00 2007-04-13 21:40:57.375 103 12363.52 10.75 55421.45 88888.00 2007-04-13 21:40:57.500 103 12363.60 10.78 55421.50 88888.00 2007-04-13 21:40:57.625 103 12363.60 10.70 55421.47 88888.00 2007-04-13 21:40:57.750 103 12363.55 10.72 55421.47 88888.00 2007-04-13 21:40:57.875 103 12363.55 10.82 55421.50 88888.00 2007-04-13 21:40:58.000 103 12363.58 10.82 55421.50 88888.00 2007-04-13 21:40:58.125 103 12363.55 10.78 55421.53 88888.00 2007-04-13 21:40:58.250 103 12363.50 10.72 55421.50 88888.00 2007-04-13 21:40:58.375 103 12363.45 10.70 55421.47 88888.00 2007-04-13 21:40:58.500 103 12363.50 10.68 55421.47 88888.00 2007-04-13 21:40:58.625 103 12363.58 10.72 55421.47 88888.00 2007-04-13 21:40:58.750 103 12363.52 10.75 55421.47 88888.00 2007-04-13 21:40:58.875 103 12363.52 10.75 55421.47 88888.00 2007-04-13 21:40:59.000 103 12363.52 10.72 55421.50 88888.00 2007-04-13 21:40:59.125 103 12363.52 10.68 55421.47 88888.00 2007-04-13 21:40:59.250 103 12363.52 10.68 55421.47 88888.00 2007-04-13 21:40:59.375 103 12363.58 10.70 55421.47 88888.00 2007-04-13 21:40:59.500 103 12363.58 10.70 55421.45 88888.00 2007-04-13 21:40:59.625 103 12363.55 10.70 55421.45 88888.00 2007-04-13 21:40:59.750 103 12363.58 10.68 55421.43 88888.00 2007-04-13 21:40:59.875 103 12363.58 10.68 55421.45 88888.00 2007-04-13 21:41:00.000 103 12363.55 10.72 55421.43 88888.00 2007-04-13 21:41:00.125 103 12363.60 10.72 55421.47 88888.00 2007-04-13 21:41:00.250 103 12363.65 10.75 55421.50 88888.00 2007-04-13 21:41:00.375 103 12363.65 10.78 55421.47 88888.00 2007-04-13 21:41:00.500 103 12363.55 10.75 55421.47 88888.00 2007-04-13 21:41:00.625 103 12363.55 10.70 55421.45 88888.00 2007-04-13 21:41:00.750 103 12363.55 10.65 55421.47 88888.00 2007-04-13 21:41:00.875 103 12363.55 10.65 55421.45 88888.00 2007-04-13 21:41:01.000 103 12363.58 10.65 55421.45 88888.00 2007-04-13 21:41:01.125 103 12363.58 10.70 55421.47 88888.00 2007-04-13 21:41:01.250 103 12363.55 10.65 55421.47 88888.00 2007-04-13 21:41:01.375 103 12363.62 10.70 55421.45 88888.00 2007-04-13 21:41:01.500 103 12363.62 10.70 55421.45 88888.00 2007-04-13 21:41:01.625 103 12363.55 10.72 55421.47 88888.00 2007-04-13 21:41:01.750 103 12363.48 10.65 55421.47 88888.00 2007-04-13 21:41:01.875 103 12363.52 10.62 55421.45 88888.00 2007-04-13 21:41:02.000 103 12363.55 10.65 55421.43 88888.00 2007-04-13 21:41:02.125 103 12363.60 10.65 55421.43 88888.00 2007-04-13 21:41:02.250 103 12363.58 10.62 55421.45 88888.00 2007-04-13 21:41:02.375 103 12363.55 10.57 55421.40 88888.00 2007-04-13 21:41:02.500 103 12363.55 10.57 55421.43 88888.00 2007-04-13 21:41:02.625 103 12363.60 10.62 55421.43 88888.00 2007-04-13 21:41:02.750 103 12363.60 10.68 55421.40 88888.00 2007-04-13 21:41:02.875 103 12363.62 10.60 55421.38 88888.00 2007-04-13 21:41:03.000 103 12363.67 10.62 55421.40 88888.00 2007-04-13 21:41:03.125 103 12363.70 10.62 55421.43 88888.00 2007-04-13 21:41:03.250 103 12363.65 10.60 55421.43 88888.00 2007-04-13 21:41:03.375 103 12363.67 10.62 55421.40 88888.00 2007-04-13 21:41:03.500 103 12363.73 10.57 55421.40 88888.00 2007-04-13 21:41:03.625 103 12363.73 10.57 55421.43 88888.00 2007-04-13 21:41:03.750 103 12363.75 10.60 55421.40 88888.00 2007-04-13 21:41:03.875 103 12363.70 10.60 55421.38 88888.00 2007-04-13 21:41:04.000 103 12363.62 10.55 55421.35 88888.00 2007-04-13 21:41:04.125 103 12363.62 10.62 55421.35 88888.00 2007-04-13 21:41:04.250 103 12363.62 10.60 55421.40 88888.00 2007-04-13 21:41:04.375 103 12363.67 10.55 55421.35 88888.00 2007-04-13 21:41:04.500 103 12363.70 10.57 55421.38 88888.00 2007-04-13 21:41:04.625 103 12363.73 10.62 55421.40 88888.00 2007-04-13 21:41:04.750 103 12363.70 10.72 55421.43 88888.00 2007-04-13 21:41:04.875 103 12363.73 10.68 55421.45 88888.00 2007-04-13 21:41:05.000 103 12363.67 10.60 55421.45 88888.00 2007-04-13 21:41:05.125 103 12363.67 10.60 55421.45 88888.00 2007-04-13 21:41:05.250 103 12363.65 10.60 55421.43 88888.00 2007-04-13 21:41:05.375 103 12363.67 10.62 55421.43 88888.00 2007-04-13 21:41:05.500 103 12363.67 10.60 55421.43 88888.00 2007-04-13 21:41:05.625 103 12363.67 10.55 55421.40 88888.00 2007-04-13 21:41:05.750 103 12363.67 10.57 55421.45 88888.00 2007-04-13 21:41:05.875 103 12363.73 10.62 55421.45 88888.00 2007-04-13 21:41:06.000 103 12363.70 10.55 55421.43 88888.00 2007-04-13 21:41:06.125 103 12363.65 10.53 55421.43 88888.00 2007-04-13 21:41:06.250 103 12363.65 10.55 55421.43 88888.00 2007-04-13 21:41:06.375 103 12363.70 10.57 55421.45 88888.00 2007-04-13 21:41:06.500 103 12363.75 10.57 55421.45 88888.00 2007-04-13 21:41:06.625 103 12363.73 10.55 55421.43 88888.00 2007-04-13 21:41:06.750 103 12363.62 10.53 55421.38 88888.00 2007-04-13 21:41:06.875 103 12363.67 10.53 55421.40 88888.00 2007-04-13 21:41:07.000 103 12363.70 10.55 55421.40 88888.00 2007-04-13 21:41:07.125 103 12363.65 10.50 55421.38 88888.00 2007-04-13 21:41:07.250 103 12363.65 10.47 55421.43 88888.00 2007-04-13 21:41:07.375 103 12363.73 10.55 55421.45 88888.00 2007-04-13 21:41:07.500 103 12363.73 10.60 55421.43 88888.00 2007-04-13 21:41:07.625 103 12363.67 10.60 55421.40 88888.00 2007-04-13 21:41:07.750 103 12363.67 10.53 55421.40 88888.00 2007-04-13 21:41:07.875 103 12363.70 10.53 55421.43 88888.00 2007-04-13 21:41:08.000 103 12363.70 10.50 55421.40 88888.00 2007-04-13 21:41:08.125 103 12363.75 10.55 55421.40 88888.00 2007-04-13 21:41:08.250 103 12363.80 10.60 55421.43 88888.00 2007-04-13 21:41:08.375 103 12363.77 10.60 55421.40 88888.00 2007-04-13 21:41:08.500 103 12363.75 10.57 55421.40 88888.00 2007-04-13 21:41:08.625 103 12363.80 10.57 55421.40 88888.00 2007-04-13 21:41:08.750 103 12363.77 10.55 55421.40 88888.00 2007-04-13 21:41:08.875 103 12363.80 10.55 55421.43 88888.00 2007-04-13 21:41:09.000 103 12363.88 10.55 55421.40 88888.00 2007-04-13 21:41:09.125 103 12363.85 10.53 55421.38 88888.00 2007-04-13 21:41:09.250 103 12363.77 10.50 55421.38 88888.00 2007-04-13 21:41:09.375 103 12363.73 10.53 55421.38 88888.00 2007-04-13 21:41:09.500 103 12363.70 10.57 55421.43 88888.00 2007-04-13 21:41:09.625 103 12363.80 10.60 55421.43 88888.00 2007-04-13 21:41:09.750 103 12363.88 10.55 55421.40 88888.00 2007-04-13 21:41:09.875 103 12363.85 10.57 55421.38 88888.00 2007-04-13 21:41:10.000 103 12363.80 10.53 55421.38 88888.00 2007-04-13 21:41:10.125 103 12363.80 10.53 55421.40 88888.00 2007-04-13 21:41:10.250 103 12363.83 10.53 55421.38 88888.00 2007-04-13 21:41:10.375 103 12363.90 10.53 55421.40 88888.00 2007-04-13 21:41:10.500 103 12363.95 10.50 55421.43 88888.00 2007-04-13 21:41:10.625 103 12363.90 10.53 55421.40 88888.00 2007-04-13 21:41:10.750 103 12363.90 10.47 55421.43 88888.00 2007-04-13 21:41:10.875 103 12363.83 10.45 55421.38 88888.00 2007-04-13 21:41:11.000 103 12363.80 10.45 55421.38 88888.00 2007-04-13 21:41:11.125 103 12363.80 10.40 55421.40 88888.00 2007-04-13 21:41:11.250 103 12363.83 10.45 55421.40 88888.00 2007-04-13 21:41:11.375 103 12363.88 10.50 55421.43 88888.00 2007-04-13 21:41:11.500 103 12363.85 10.50 55421.40 88888.00 2007-04-13 21:41:11.625 103 12363.88 10.45 55421.38 88888.00 2007-04-13 21:41:11.750 103 12363.92 10.50 55421.38 88888.00 2007-04-13 21:41:11.875 103 12363.92 10.45 55421.38 88888.00 2007-04-13 21:41:12.000 103 12363.85 10.43 55421.38 88888.00 2007-04-13 21:41:12.125 103 12363.77 10.45 55421.40 88888.00 2007-04-13 21:41:12.250 103 12363.75 10.38 55421.40 88888.00 2007-04-13 21:41:12.375 103 12363.83 10.43 55421.43 88888.00 2007-04-13 21:41:12.500 103 12363.88 10.53 55421.43 88888.00 2007-04-13 21:41:12.625 103 12363.90 10.53 55421.40 88888.00 2007-04-13 21:41:12.750 103 12363.85 10.47 55421.40 88888.00 2007-04-13 21:41:12.875 103 12363.88 10.45 55421.38 88888.00 2007-04-13 21:41:13.000 103 12363.90 10.45 55421.35 88888.00 2007-04-13 21:41:13.125 103 12363.85 10.43 55421.40 88888.00 2007-04-13 21:41:13.250 103 12363.77 10.47 55421.45 88888.00 2007-04-13 21:41:13.375 103 12363.75 10.47 55421.45 88888.00 2007-04-13 21:41:13.500 103 12363.75 10.45 55421.43 88888.00 2007-04-13 21:41:13.625 103 12363.80 10.47 55421.43 88888.00 2007-04-13 21:41:13.750 103 12363.83 10.40 55421.43 88888.00 2007-04-13 21:41:13.875 103 12363.88 10.43 55421.43 88888.00 2007-04-13 21:41:14.000 103 12363.90 10.45 55421.43 88888.00 2007-04-13 21:41:14.125 103 12363.85 10.47 55421.43 88888.00 2007-04-13 21:41:14.250 103 12363.83 10.47 55421.45 88888.00 2007-04-13 21:41:14.375 103 12363.85 10.53 55421.45 88888.00 2007-04-13 21:41:14.500 103 12363.80 10.43 55421.43 88888.00 2007-04-13 21:41:14.625 103 12363.83 10.45 55421.43 88888.00 2007-04-13 21:41:14.750 103 12363.85 10.45 55421.43 88888.00 2007-04-13 21:41:14.875 103 12363.80 10.45 55421.40 88888.00 2007-04-13 21:41:15.000 103 12363.77 10.45 55421.40 88888.00 2007-04-13 21:41:15.125 103 12363.83 10.43 55421.45 88888.00 2007-04-13 21:41:15.250 103 12363.85 10.43 55421.47 88888.00 2007-04-13 21:41:15.375 103 12363.92 10.47 55421.45 88888.00 2007-04-13 21:41:15.500 103 12363.85 10.45 55421.38 88888.00 2007-04-13 21:41:15.625 103 12363.80 10.45 55421.40 88888.00 2007-04-13 21:41:15.750 103 12363.77 10.45 55421.43 88888.00 2007-04-13 21:41:15.875 103 12363.85 10.45 55421.43 88888.00 2007-04-13 21:41:16.000 103 12363.90 10.47 55421.43 88888.00 2007-04-13 21:41:16.125 103 12363.90 10.53 55421.45 88888.00 2007-04-13 21:41:16.250 103 12363.80 10.45 55421.40 88888.00 2007-04-13 21:41:16.375 103 12363.77 10.43 55421.38 88888.00 2007-04-13 21:41:16.500 103 12363.80 10.43 55421.40 88888.00 2007-04-13 21:41:16.625 103 12363.85 10.45 55421.38 88888.00 2007-04-13 21:41:16.750 103 12363.92 10.45 55421.40 88888.00 2007-04-13 21:41:16.875 103 12363.98 10.40 55421.35 88888.00 2007-04-13 21:41:17.000 103 12363.92 10.40 55421.32 88888.00 2007-04-13 21:41:17.125 103 12363.88 10.43 55421.35 88888.00 2007-04-13 21:41:17.250 103 12363.85 10.40 55421.38 88888.00 2007-04-13 21:41:17.375 103 12363.92 10.43 55421.38 88888.00 2007-04-13 21:41:17.500 103 12363.98 10.40 55421.38 88888.00 2007-04-13 21:41:17.625 103 12363.98 10.40 55421.38 88888.00 2007-04-13 21:41:17.750 103 12363.95 10.40 55421.38 88888.00 2007-04-13 21:41:17.875 103 12364.00 10.43 55421.40 88888.00 2007-04-13 21:41:18.000 103 12364.05 10.47 55421.43 88888.00 2007-04-13 21:41:18.125 103 12364.05 10.47 55421.43 88888.00 2007-04-13 21:41:18.250 103 12364.00 10.47 55421.43 88888.00 2007-04-13 21:41:18.375 103 12364.00 10.45 55421.40 88888.00 2007-04-13 21:41:18.500 103 12364.00 10.40 55421.32 88888.00 2007-04-13 21:41:18.625 103 12364.00 10.43 55421.35 88888.00 2007-04-13 21:41:18.750 103 12364.02 10.43 55421.38 88888.00 2007-04-13 21:41:18.875 103 12364.02 10.45 55421.40 88888.00 2007-04-13 21:41:19.000 103 12364.08 10.47 55421.43 88888.00 2007-04-13 21:41:19.125 103 12364.08 10.50 55421.45 88888.00 2007-04-13 21:41:19.250 103 12364.05 10.45 55421.38 88888.00 2007-04-13 21:41:19.375 103 12364.05 10.43 55421.38 88888.00 2007-04-13 21:41:19.500 103 12364.12 10.45 55421.40 88888.00 2007-04-13 21:41:19.625 103 12364.20 10.45 55421.43 88888.00 2007-04-13 21:41:19.750 103 12364.12 10.43 55421.40 88888.00 2007-04-13 21:41:19.875 103 12364.00 10.43 55421.38 88888.00 2007-04-13 21:41:20.000 103 12363.98 10.43 55421.43 88888.00 2007-04-13 21:41:20.125 103 12364.00 10.40 55421.45 88888.00 2007-04-13 21:41:20.250 103 12364.00 10.38 55421.40 88888.00 2007-04-13 21:41:20.375 103 12363.98 10.40 55421.38 88888.00 2007-04-13 21:41:20.500 103 12363.95 10.43 55421.38 88888.00 2007-04-13 21:41:20.625 103 12363.90 10.38 55421.38 88888.00 2007-04-13 21:41:20.750 103 12363.98 10.43 55421.40 88888.00 2007-04-13 21:41:20.875 103 12364.00 10.43 55421.38 88888.00 2007-04-13 21:41:21.000 103 12363.95 10.40 55421.40 88888.00 2007-04-13 21:41:21.125 103 12363.92 10.38 55421.40 88888.00 2007-04-13 21:41:21.250 103 12363.95 10.38 55421.38 88888.00 2007-04-13 21:41:21.375 103 12363.95 10.40 55421.35 88888.00 2007-04-13 21:41:21.500 103 12363.92 10.43 55421.35 88888.00 2007-04-13 21:41:21.625 103 12363.92 10.43 55421.38 88888.00 2007-04-13 21:41:21.750 103 12363.98 10.43 55421.40 88888.00 2007-04-13 21:41:21.875 103 12363.92 10.43 55421.38 88888.00 2007-04-13 21:41:22.000 103 12363.92 10.45 55421.35 88888.00 2007-04-13 21:41:22.125 103 12363.98 10.43 55421.38 88888.00 2007-04-13 21:41:22.250 103 12363.88 10.38 55421.38 88888.00 2007-04-13 21:41:22.375 103 12363.92 10.38 55421.40 88888.00 2007-04-13 21:41:22.500 103 12363.98 10.38 55421.38 88888.00 2007-04-13 21:41:22.625 103 12363.98 10.40 55421.38 88888.00 2007-04-13 21:41:22.750 103 12363.98 10.40 55421.40 88888.00 2007-04-13 21:41:22.875 103 12363.95 10.43 55421.38 88888.00 2007-04-13 21:41:23.000 103 12364.00 10.43 55421.40 88888.00 2007-04-13 21:41:23.125 103 12363.98 10.38 55421.35 88888.00 2007-04-13 21:41:23.250 103 12363.92 10.40 55421.35 88888.00 2007-04-13 21:41:23.375 103 12364.02 10.35 55421.38 88888.00 2007-04-13 21:41:23.500 103 12364.05 10.35 55421.35 88888.00 2007-04-13 21:41:23.625 103 12364.08 10.40 55421.35 88888.00 2007-04-13 21:41:23.750 103 12364.08 10.38 55421.32 88888.00 2007-04-13 21:41:23.875 103 12364.02 10.32 55421.32 88888.00 2007-04-13 21:41:24.000 103 12364.05 10.35 55421.32 88888.00 2007-04-13 21:41:24.125 103 12364.12 10.40 55421.38 88888.00 2007-04-13 21:41:24.250 103 12364.02 10.40 55421.38 88888.00 2007-04-13 21:41:24.375 103 12363.98 10.40 55421.38 88888.00 2007-04-13 21:41:24.500 103 12364.08 10.43 55421.38 88888.00 2007-04-13 21:41:24.625 103 12364.12 10.45 55421.38 88888.00 2007-04-13 21:41:24.750 103 12364.10 10.40 55421.38 88888.00 2007-04-13 21:41:24.875 103 12364.00 10.35 55421.32 88888.00 2007-04-13 21:41:25.000 103 12364.00 10.32 55421.35 88888.00 2007-04-13 21:41:25.125 103 12364.05 10.38 55421.38 88888.00 2007-04-13 21:41:25.250 103 12364.08 10.40 55421.38 88888.00 2007-04-13 21:41:25.375 103 12364.02 10.40 55421.38 88888.00 2007-04-13 21:41:25.500 103 12363.95 10.38 55421.38 88888.00 2007-04-13 21:41:25.625 103 12363.92 10.32 55421.38 88888.00 2007-04-13 21:41:25.750 103 12363.98 10.35 55421.35 88888.00 2007-04-13 21:41:25.875 103 12363.98 10.40 55421.38 88888.00 2007-04-13 21:41:26.000 103 12364.00 10.35 55421.38 88888.00 2007-04-13 21:41:26.125 103 12363.95 10.32 55421.40 88888.00 2007-04-13 21:41:26.250 103 12363.88 10.38 55421.40 88888.00 2007-04-13 21:41:26.375 103 12364.00 10.40 55421.40 88888.00 2007-04-13 21:41:26.500 103 12364.00 10.40 55421.40 88888.00 2007-04-13 21:41:26.625 103 12363.95 10.40 55421.38 88888.00 2007-04-13 21:41:26.750 103 12363.95 10.38 55421.40 88888.00 2007-04-13 21:41:26.875 103 12363.98 10.35 55421.38 88888.00 2007-04-13 21:41:27.000 103 12364.02 10.30 55421.38 88888.00 2007-04-13 21:41:27.125 103 12364.02 10.35 55421.38 88888.00 2007-04-13 21:41:27.250 103 12363.98 10.38 55421.38 88888.00 2007-04-13 21:41:27.375 103 12364.00 10.35 55421.40 88888.00 2007-04-13 21:41:27.500 103 12364.02 10.32 55421.38 88888.00 2007-04-13 21:41:27.625 103 12364.05 10.30 55421.40 88888.00 2007-04-13 21:41:27.750 103 12364.02 10.28 55421.40 88888.00 2007-04-13 21:41:27.875 103 12364.00 10.30 55421.40 88888.00 2007-04-13 21:41:28.000 103 12364.00 10.28 55421.40 88888.00 2007-04-13 21:41:28.125 103 12364.05 10.28 55421.35 88888.00 2007-04-13 21:41:28.250 103 12364.10 10.32 55421.35 88888.00 2007-04-13 21:41:28.375 103 12364.10 10.35 55421.38 88888.00 2007-04-13 21:41:28.500 103 12364.02 10.30 55421.38 88888.00 2007-04-13 21:41:28.625 103 12363.98 10.28 55421.38 88888.00 2007-04-13 21:41:28.750 103 12364.05 10.32 55421.38 88888.00 2007-04-13 21:41:28.875 103 12364.02 10.30 55421.38 88888.00 2007-04-13 21:41:29.000 103 12364.00 10.25 55421.38 88888.00 2007-04-13 21:41:29.125 103 12364.02 10.28 55421.40 88888.00 2007-04-13 21:41:29.250 103 12364.10 10.32 55421.40 88888.00 2007-04-13 21:41:29.375 103 12364.10 10.30 55421.40 88888.00 2007-04-13 21:41:29.500 103 12364.10 10.28 55421.38 88888.00 2007-04-13 21:41:29.625 103 12364.12 10.30 55421.43 88888.00 2007-04-13 21:41:29.750 103 12364.12 10.32 55421.43 88888.00 2007-04-13 21:41:29.875 103 12364.15 10.35 55421.43 88888.00 2007-04-13 21:41:30.000 103 12364.25 10.32 55421.40 88888.00 2007-04-13 21:41:30.125 103 12364.23 10.30 55421.40 88888.00 2007-04-13 21:41:30.250 103 12364.15 10.30 55421.40 88888.00 2007-04-13 21:41:30.375 103 12364.15 10.35 55421.38 88888.00 2007-04-13 21:41:30.500 103 12364.10 10.35 55421.40 88888.00 2007-04-13 21:41:30.625 103 12364.10 10.32 55421.40 88888.00 2007-04-13 21:41:30.750 103 12364.08 10.32 55421.43 88888.00 2007-04-13 21:41:30.875 103 12364.10 10.30 55421.40 88888.00 2007-04-13 21:41:31.000 103 12364.17 10.28 55421.40 88888.00 2007-04-13 21:41:31.125 103 12364.23 10.28 55421.40 88888.00 2007-04-13 21:41:31.250 103 12364.20 10.35 55421.40 88888.00 2007-04-13 21:41:31.375 103 12364.20 10.30 55421.38 88888.00 2007-04-13 21:41:31.500 103 12364.20 10.22 55421.40 88888.00 2007-04-13 21:41:31.625 103 12364.25 10.28 55421.43 88888.00 2007-04-13 21:41:31.750 103 12364.27 10.28 55421.43 88888.00 2007-04-13 21:41:31.875 103 12364.23 10.28 55421.40 88888.00 2007-04-13 21:41:32.000 103 12364.15 10.22 55421.38 88888.00 2007-04-13 21:41:32.125 103 12364.15 10.22 55421.40 88888.00 2007-04-13 21:41:32.250 103 12364.23 10.32 55421.43 88888.00 2007-04-13 21:41:32.375 103 12364.20 10.32 55421.43 88888.00 2007-04-13 21:41:32.500 103 12364.10 10.28 55421.43 88888.00 2007-04-13 21:41:32.625 103 12364.12 10.22 55421.38 88888.00 2007-04-13 21:41:32.750 103 12364.10 10.20 55421.38 88888.00 2007-04-13 21:41:32.875 103 12364.15 10.25 55421.40 88888.00 2007-04-13 21:41:33.000 103 12364.23 10.28 55421.43 88888.00 2007-04-13 21:41:33.125 103 12364.17 10.15 55421.38 88888.00 2007-04-13 21:41:33.250 103 12364.10 10.15 55421.40 88888.00 2007-04-13 21:41:33.375 103 12364.15 10.28 55421.45 88888.00 2007-04-13 21:41:33.500 103 12364.15 10.28 55421.40 88888.00 2007-04-13 21:41:33.625 103 12364.12 10.18 55421.40 88888.00 2007-04-13 21:41:33.750 103 12364.15 10.20 55421.43 88888.00 2007-04-13 21:41:33.875 103 12364.17 10.20 55421.43 88888.00 2007-04-13 21:41:34.000 103 12364.25 10.28 55421.43 88888.00 2007-04-13 21:41:34.125 103 12364.20 10.30 55421.40 88888.00 2007-04-13 21:41:34.250 103 12364.15 10.25 55421.38 88888.00 2007-04-13 21:41:34.375 103 12364.12 10.25 55421.40 88888.00 2007-04-13 21:41:34.500 103 12364.08 10.22 55421.40 88888.00 2007-04-13 21:41:34.625 103 12364.10 10.25 55421.40 88888.00 2007-04-13 21:41:34.750 103 12364.17 10.22 55421.40 88888.00 2007-04-13 21:41:34.875 103 12364.12 10.20 55421.35 88888.00 2007-04-13 21:41:35.000 103 12364.12 10.22 55421.38 88888.00 2007-04-13 21:41:35.125 103 12364.23 10.28 55421.40 88888.00 2007-04-13 21:41:35.250 103 12364.20 10.22 55421.40 88888.00 2007-04-13 21:41:35.375 103 12364.25 10.22 55421.40 88888.00 2007-04-13 21:41:35.500 103 12364.27 10.25 55421.45 88888.00 2007-04-13 21:41:35.625 103 12364.30 10.20 55421.43 88888.00 2007-04-13 21:41:35.750 103 12364.20 10.18 55421.38 88888.00 2007-04-13 21:41:35.875 103 12364.25 10.22 55421.38 88888.00 2007-04-13 21:41:36.000 103 12364.17 10.22 55421.40 88888.00 2007-04-13 21:41:36.125 103 12364.15 10.20 55421.38 88888.00 2007-04-13 21:41:36.250 103 12364.12 10.20 55421.38 88888.00 2007-04-13 21:41:36.375 103 12364.25 10.20 55421.43 88888.00 2007-04-13 21:41:36.500 103 12364.20 10.20 55421.43 88888.00 2007-04-13 21:41:36.625 103 12364.17 10.22 55421.40 88888.00 2007-04-13 21:41:36.750 103 12364.23 10.25 55421.43 88888.00 2007-04-13 21:41:36.875 103 12364.33 10.22 55421.43 88888.00 2007-04-13 21:41:37.000 103 12364.25 10.18 55421.40 88888.00 2007-04-13 21:41:37.125 103 12364.25 10.22 55421.40 88888.00 2007-04-13 21:41:37.250 103 12364.20 10.20 55421.45 88888.00 2007-04-13 21:41:37.375 103 12364.20 10.15 55421.43 88888.00 2007-04-13 21:41:37.500 103 12364.17 10.18 55421.45 88888.00 2007-04-13 21:41:37.625 103 12364.17 10.20 55421.43 88888.00 2007-04-13 21:41:37.750 103 12364.20 10.22 55421.40 88888.00 2007-04-13 21:41:37.875 103 12364.20 10.22 55421.40 88888.00 2007-04-13 21:41:38.000 103 12364.23 10.22 55421.43 88888.00 2007-04-13 21:41:38.125 103 12364.25 10.20 55421.40 88888.00 2007-04-13 21:41:38.250 103 12364.23 10.15 55421.40 88888.00 2007-04-13 21:41:38.375 103 12364.20 10.18 55421.40 88888.00 2007-04-13 21:41:38.500 103 12364.20 10.18 55421.40 88888.00 2007-04-13 21:41:38.625 103 12364.12 10.12 55421.35 88888.00 2007-04-13 21:41:38.750 103 12364.15 10.18 55421.35 88888.00 2007-04-13 21:41:38.875 103 12364.23 10.22 55421.40 88888.00 2007-04-13 21:41:39.000 103 12364.30 10.20 55421.45 88888.00 2007-04-13 21:41:39.125 103 12364.33 10.15 55421.43 88888.00 2007-04-13 21:41:39.250 103 12364.30 10.18 55421.45 88888.00 2007-04-13 21:41:39.375 103 12364.30 10.15 55421.43 88888.00 2007-04-13 21:41:39.500 103 12364.17 10.10 55421.43 88888.00 2007-04-13 21:41:39.625 103 12364.15 10.10 55421.45 88888.00 2007-04-13 21:41:39.750 103 12364.23 10.20 55421.45 88888.00 2007-04-13 21:41:39.875 103 12364.30 10.18 55421.45 88888.00 2007-04-13 21:41:40.000 103 12364.30 10.18 55421.43 88888.00 2007-04-13 21:41:40.125 103 12364.30 10.20 55421.43 88888.00 2007-04-13 21:41:40.250 103 12364.27 10.18 55421.40 88888.00 2007-04-13 21:41:40.375 103 12364.30 10.18 55421.43 88888.00 2007-04-13 21:41:40.500 103 12364.35 10.12 55421.40 88888.00 2007-04-13 21:41:40.625 103 12364.33 10.10 55421.43 88888.00 2007-04-13 21:41:40.750 103 12364.33 10.07 55421.43 88888.00 2007-04-13 21:41:40.875 103 12364.33 10.07 55421.43 88888.00 2007-04-13 21:41:41.000 103 12364.33 10.12 55421.40 88888.00 2007-04-13 21:41:41.125 103 12364.35 10.20 55421.45 88888.00 2007-04-13 21:41:41.250 103 12364.38 10.20 55421.50 88888.00 2007-04-13 21:41:41.375 103 12364.30 10.12 55421.47 88888.00 2007-04-13 21:41:41.500 103 12364.25 10.12 55421.45 88888.00 2007-04-13 21:41:41.625 103 12364.27 10.15 55421.47 88888.00 2007-04-13 21:41:41.750 103 12364.30 10.15 55421.43 88888.00 2007-04-13 21:41:41.875 103 12364.27 10.10 55421.43 88888.00 2007-04-13 21:41:42.000 103 12364.27 10.12 55421.45 88888.00 2007-04-13 21:41:42.125 103 12364.35 10.12 55421.45 88888.00 2007-04-13 21:41:42.250 103 12364.30 10.12 55421.45 88888.00 2007-04-13 21:41:42.375 103 12364.30 10.10 55421.45 88888.00 2007-04-13 21:41:42.500 103 12364.27 10.10 55421.43 88888.00 2007-04-13 21:41:42.625 103 12364.23 10.05 55421.43 88888.00 2007-04-13 21:41:42.750 103 12364.23 10.05 55421.45 88888.00 2007-04-13 21:41:42.875 103 12364.35 10.12 55421.40 88888.00 2007-04-13 21:41:43.000 103 12364.55 10.18 55421.40 88888.00 2007-04-13 21:41:43.125 103 12364.55 10.18 55421.40 88888.00 2007-04-13 21:41:43.250 103 12364.45 10.12 55421.40 88888.00 2007-04-13 21:41:43.375 103 12364.40 10.10 55421.38 88888.00 2007-04-13 21:41:43.500 103 12364.40 10.12 55421.43 88888.00 2007-04-13 21:41:43.625 103 12364.38 10.07 55421.40 88888.00 2007-04-13 21:41:43.750 103 12364.33 10.07 55421.43 88888.00 2007-04-13 21:41:43.875 103 12364.33 10.10 55421.45 88888.00 2007-04-13 21:41:44.000 103 12364.27 10.07 55421.43 88888.00 2007-04-13 21:41:44.125 103 12364.27 10.05 55421.43 88888.00 2007-04-13 21:41:44.250 103 12364.30 10.10 55421.43 88888.00 2007-04-13 21:41:44.375 103 12364.38 10.18 55421.45 88888.00 2007-04-13 21:41:44.500 103 12364.35 10.12 55421.47 88888.00 2007-04-13 21:41:44.625 103 12364.33 10.07 55421.45 88888.00 2007-04-13 21:41:44.750 103 12364.38 10.07 55421.47 88888.00 2007-04-13 21:41:44.875 103 12364.33 10.05 55421.47 88888.00 2007-04-13 21:41:45.000 103 12364.30 10.10 55421.47 88888.00 2007-04-13 21:41:45.125 103 12364.35 10.12 55421.45 88888.00 2007-04-13 21:41:45.250 103 12364.35 10.10 55421.47 88888.00 2007-04-13 21:41:45.375 103 12364.38 10.07 55421.43 88888.00 2007-04-13 21:41:45.500 103 12364.38 10.05 55421.45 88888.00 2007-04-13 21:41:45.625 103 12364.38 10.12 55421.43 88888.00 2007-04-13 21:41:45.750 103 12364.42 10.10 55421.47 88888.00 2007-04-13 21:41:45.875 103 12364.35 10.12 55421.47 88888.00 2007-04-13 21:41:46.000 103 12364.40 10.10 55421.45 88888.00 2007-04-13 21:41:46.125 103 12364.40 10.05 55421.43 88888.00 2007-04-13 21:41:46.250 103 12364.35 10.03 55421.40 88888.00 2007-04-13 21:41:46.375 103 12364.40 10.05 55421.45 88888.00 2007-04-13 21:41:46.500 103 12364.35 10.05 55421.47 88888.00 2007-04-13 21:41:46.625 103 12364.35 10.07 55421.47 88888.00 2007-04-13 21:41:46.750 103 12364.35 10.05 55421.43 88888.00 2007-04-13 21:41:46.875 103 12364.33 10.00 55421.43 88888.00 2007-04-13 21:41:47.000 103 12364.35 9.97 55421.40 88888.00 2007-04-13 21:41:47.125 103 12364.38 10.05 55421.43 88888.00 2007-04-13 21:41:47.250 103 12364.33 10.03 55421.40 88888.00 2007-04-13 21:41:47.375 103 12364.40 10.07 55421.43 88888.00 2007-04-13 21:41:47.500 103 12364.38 10.05 55421.43 88888.00 2007-04-13 21:41:47.625 103 12364.38 10.00 55421.43 88888.00 2007-04-13 21:41:47.750 103 12364.45 10.05 55421.45 88888.00 2007-04-13 21:41:47.875 103 12364.45 10.10 55421.45 88888.00 2007-04-13 21:41:48.000 103 12364.42 10.07 55421.43 88888.00 2007-04-13 21:41:48.125 103 12364.40 10.05 55421.45 88888.00 2007-04-13 21:41:48.250 103 12364.45 10.03 55421.45 88888.00 2007-04-13 21:41:48.375 103 12364.50 10.07 55421.47 88888.00 2007-04-13 21:41:48.500 103 12364.60 10.07 55421.45 88888.00 2007-04-13 21:41:48.625 103 12364.58 10.07 55421.45 88888.00 2007-04-13 21:41:48.750 103 12364.48 10.05 55421.45 88888.00 2007-04-13 21:41:48.875 103 12364.42 10.12 55421.40 88888.00 2007-04-13 21:41:49.000 103 12364.45 10.12 55421.38 88888.00 2007-04-13 21:41:49.125 103 12364.45 10.10 55421.40 88888.00 2007-04-13 21:41:49.250 103 12364.38 10.07 55421.43 88888.00 2007-04-13 21:41:49.375 103 12364.42 10.10 55421.45 88888.00 2007-04-13 21:41:49.500 103 12364.45 10.10 55421.43 88888.00 2007-04-13 21:41:49.625 103 12364.45 10.10 55421.43 88888.00 2007-04-13 21:41:49.750 103 12364.40 10.07 55421.43 88888.00 2007-04-13 21:41:49.875 103 12364.42 10.03 55421.43 88888.00 2007-04-13 21:41:50.000 103 12364.45 10.00 55421.45 88888.00 2007-04-13 21:41:50.125 103 12364.48 10.05 55421.43 88888.00 2007-04-13 21:41:50.250 103 12364.52 10.00 55421.43 88888.00 2007-04-13 21:41:50.375 103 12364.65 10.07 55421.45 88888.00 2007-04-13 21:41:50.500 103 12364.50 10.10 55421.47 88888.00 2007-04-13 21:41:50.625 103 12364.42 10.03 55421.43 88888.00 2007-04-13 21:41:50.750 103 12364.45 10.00 55421.43 88888.00 2007-04-13 21:41:50.875 103 12364.48 10.07 55421.45 88888.00 2007-04-13 21:41:51.000 103 12364.45 10.10 55421.47 88888.00 2007-04-13 21:41:51.125 103 12364.42 10.10 55421.47 88888.00 2007-04-13 21:41:51.250 103 12364.38 10.05 55421.45 88888.00 2007-04-13 21:41:51.375 103 12364.40 10.03 55421.43 88888.00 2007-04-13 21:41:51.500 103 12364.40 10.03 55421.45 88888.00 2007-04-13 21:41:51.625 103 12364.48 10.07 55421.50 88888.00 2007-04-13 21:41:51.750 103 12364.48 10.15 55421.50 88888.00 2007-04-13 21:41:51.875 103 12364.42 10.10 55421.47 88888.00 2007-04-13 21:41:52.000 103 12364.45 10.10 55421.43 88888.00 2007-04-13 21:41:52.125 103 12364.52 10.10 55421.45 88888.00 2007-04-13 21:41:52.250 103 12364.58 10.12 55421.47 88888.00 2007-04-13 21:41:52.375 103 12364.62 10.12 55421.47 88888.00 2007-04-13 21:41:52.500 103 12364.62 10.07 55421.47 88888.00 2007-04-13 21:41:52.625 103 12364.58 10.05 55421.45 88888.00 2007-04-13 21:41:52.750 103 12364.50 10.03 55421.45 88888.00 2007-04-13 21:41:52.875 103 12364.55 10.07 55421.47 88888.00 2007-04-13 21:41:53.000 103 12364.58 10.05 55421.47 88888.00 2007-04-13 21:41:53.125 103 12364.48 10.00 55421.45 88888.00 2007-04-13 21:41:53.250 103 12364.40 9.93 55421.45 88888.00 2007-04-13 21:41:53.375 103 12364.50 9.95 55421.47 88888.00 2007-04-13 21:41:53.500 103 12364.50 9.97 55421.45 88888.00 2007-04-13 21:41:53.625 103 12364.58 9.97 55421.45 88888.00 2007-04-13 21:41:53.750 103 12364.55 9.97 55421.45 88888.00 2007-04-13 21:41:53.875 103 12364.45 9.97 55421.45 88888.00 2007-04-13 21:41:54.000 103 12364.42 9.97 55421.43 88888.00 2007-04-13 21:41:54.125 103 12364.55 10.00 55421.43 88888.00 2007-04-13 21:41:54.250 103 12364.62 10.07 55421.43 88888.00 2007-04-13 21:41:54.375 103 12364.65 10.05 55421.43 88888.00 2007-04-13 21:41:54.500 103 12364.60 10.07 55421.43 88888.00 2007-04-13 21:41:54.625 103 12364.58 10.03 55421.40 88888.00 2007-04-13 21:41:54.750 103 12364.55 10.03 55421.43 88888.00 2007-04-13 21:41:54.875 103 12364.62 10.07 55421.45 88888.00 2007-04-13 21:41:55.000 103 12364.62 10.05 55421.50 88888.00 2007-04-13 21:41:55.125 103 12364.62 10.05 55421.50 88888.00 2007-04-13 21:41:55.250 103 12364.52 10.05 55421.50 88888.00 2007-04-13 21:41:55.375 103 12364.50 10.03 55421.47 88888.00 2007-04-13 21:41:55.500 103 12364.50 9.95 55421.43 88888.00 2007-04-13 21:41:55.625 103 12364.55 10.00 55421.47 88888.00 2007-04-13 21:41:55.750 103 12364.58 10.10 55421.53 88888.00 2007-04-13 21:41:55.875 103 12364.62 10.10 55421.53 88888.00 2007-04-13 21:41:56.000 103 12364.67 10.10 55421.50 88888.00 2007-04-13 21:41:56.125 103 12364.62 10.00 55421.47 88888.00 2007-04-13 21:41:56.250 103 12364.65 10.07 55421.53 88888.00 2007-04-13 21:41:56.375 103 12364.70 10.07 55421.50 88888.00 2007-04-13 21:41:56.500 103 12364.62 10.03 55421.50 88888.00 2007-04-13 21:41:56.625 103 12364.58 10.00 55421.45 88888.00 2007-04-13 21:41:56.750 103 12364.60 10.10 55421.50 88888.00 2007-04-13 21:41:56.875 103 12364.60 10.12 55421.47 88888.00 2007-04-13 21:41:57.000 103 12364.52 10.10 55421.47 88888.00 2007-04-13 21:41:57.125 103 12364.50 10.07 55421.47 88888.00 2007-04-13 21:41:57.250 103 12364.55 10.07 55421.45 88888.00 2007-04-13 21:41:57.375 103 12364.58 10.05 55421.45 88888.00 2007-04-13 21:41:57.500 103 12364.55 10.03 55421.47 88888.00 2007-04-13 21:41:57.625 103 12364.52 10.07 55421.47 88888.00 2007-04-13 21:41:57.750 103 12364.52 10.05 55421.45 88888.00 2007-04-13 21:41:57.875 103 12364.55 10.00 55421.45 88888.00 2007-04-13 21:41:58.000 103 12364.65 10.03 55421.45 88888.00 2007-04-13 21:41:58.125 103 12364.60 10.03 55421.45 88888.00 2007-04-13 21:41:58.250 103 12364.52 10.03 55421.50 88888.00 2007-04-13 21:41:58.375 103 12364.50 9.97 55421.45 88888.00 2007-04-13 21:41:58.500 103 12364.60 10.00 55421.47 88888.00 2007-04-13 21:41:58.625 103 12364.70 9.97 55421.53 88888.00 2007-04-13 21:41:58.750 103 12364.67 9.97 55421.47 88888.00 2007-04-13 21:41:58.875 103 12364.60 10.03 55421.50 88888.00 2007-04-13 21:41:59.000 103 12364.58 10.07 55421.43 88888.00 2007-04-13 21:41:59.125 103 12364.58 10.07 55421.45 88888.00 2007-04-13 21:41:59.250 103 12364.60 10.05 55421.50 88888.00 2007-04-13 21:41:59.375 103 12364.62 10.07 55421.47 88888.00 2007-04-13 21:41:59.500 103 12364.58 10.12 55421.50 88888.00 2007-04-13 21:41:59.625 103 12364.62 10.10 55421.47 88888.00 2007-04-13 21:41:59.750 103 12364.67 10.12 55421.47 88888.00 2007-04-13 21:41:59.875 103 12364.65 10.15 55421.50 88888.00 2007-04-13 21:42:00.000 103 12364.60 10.07 55421.47 88888.00 2007-04-13 21:42:00.125 103 12364.55 10.03 55421.45 88888.00 2007-04-13 21:42:00.250 103 12364.52 10.00 55421.43 88888.00 2007-04-13 21:42:00.375 103 12364.58 10.07 55421.47 88888.00 2007-04-13 21:42:00.500 103 12364.55 10.05 55421.45 88888.00 2007-04-13 21:42:00.625 103 12364.55 10.05 55421.47 88888.00 2007-04-13 21:42:00.750 103 12364.52 10.07 55421.45 88888.00 2007-04-13 21:42:00.875 103 12364.58 10.05 55421.45 88888.00 2007-04-13 21:42:01.000 103 12364.62 10.10 55421.47 88888.00 2007-04-13 21:42:01.125 103 12364.62 10.10 55421.47 88888.00 2007-04-13 21:42:01.250 103 12364.58 10.10 55421.45 88888.00 2007-04-13 21:42:01.375 103 12364.60 10.12 55421.47 88888.00 2007-04-13 21:42:01.500 103 12364.62 10.18 55421.50 88888.00 2007-04-13 21:42:01.625 103 12364.58 10.10 55421.47 88888.00 2007-04-13 21:42:01.750 103 12364.52 10.05 55421.45 88888.00 2007-04-13 21:42:01.875 103 12364.55 10.12 55421.50 88888.00 2007-04-13 21:42:02.000 103 12364.60 10.12 55421.47 88888.00 2007-04-13 21:42:02.125 103 12364.65 10.10 55421.50 88888.00 2007-04-13 21:42:02.250 103 12364.65 10.03 55421.47 88888.00 2007-04-13 21:42:02.375 103 12364.65 10.05 55421.45 88888.00 2007-04-13 21:42:02.500 103 12364.58 10.12 55421.45 88888.00 2007-04-13 21:42:02.625 103 12364.58 10.15 55421.50 88888.00 2007-04-13 21:42:02.750 103 12364.58 10.15 55421.47 88888.00 2007-04-13 21:42:02.875 103 12364.52 10.15 55421.50 88888.00 2007-04-13 21:42:03.000 103 12364.55 10.12 55421.50 88888.00 2007-04-13 21:42:03.125 103 12364.60 10.12 55421.50 88888.00 2007-04-13 21:42:03.250 103 12364.67 10.12 55421.50 88888.00 2007-04-13 21:42:03.375 103 12364.67 10.10 55421.50 88888.00 2007-04-13 21:42:03.500 103 12364.65 10.15 55421.47 88888.00 2007-04-13 21:42:03.625 103 12364.70 10.15 55421.50 88888.00 2007-04-13 21:42:03.750 103 12364.70 10.20 55421.50 88888.00 2007-04-13 21:42:03.875 103 12364.65 10.20 55421.53 88888.00 2007-04-13 21:42:04.000 103 12364.67 10.12 55421.47 88888.00 2007-04-13 21:42:04.125 103 12364.65 10.03 55421.45 88888.00 2007-04-13 21:42:04.250 103 12364.65 10.07 55421.45 88888.00 2007-04-13 21:42:04.375 103 12364.60 10.07 55421.50 88888.00 2007-04-13 21:42:04.500 103 12364.60 10.10 55421.50 88888.00 2007-04-13 21:42:04.625 103 12364.65 10.12 55421.53 88888.00 2007-04-13 21:42:04.750 103 12364.62 10.22 55421.53 88888.00 2007-04-13 21:42:04.875 103 12364.60 10.18 55421.50 88888.00 2007-04-13 21:42:05.000 103 12364.60 10.12 55421.45 88888.00 2007-04-13 21:42:05.125 103 12364.60 10.07 55421.47 88888.00 2007-04-13 21:42:05.250 103 12364.60 10.12 55421.50 88888.00 2007-04-13 21:42:05.375 103 12364.65 10.18 55421.47 88888.00 2007-04-13 21:42:05.500 103 12364.65 10.15 55421.47 88888.00 2007-04-13 21:42:05.625 103 12364.67 10.12 55421.47 88888.00 2007-04-13 21:42:05.750 103 12364.70 10.12 55421.50 88888.00 2007-04-13 21:42:05.875 103 12364.67 10.10 55421.47 88888.00 2007-04-13 21:42:06.000 103 12364.55 10.12 55421.47 88888.00 2007-04-13 21:42:06.125 103 12364.50 10.12 55421.47 88888.00 2007-04-13 21:42:06.250 103 12364.50 10.12 55421.50 88888.00 2007-04-13 21:42:06.375 103 12364.55 10.10 55421.50 88888.00 2007-04-13 21:42:06.500 103 12364.62 10.12 55421.50 88888.00 2007-04-13 21:42:06.625 103 12364.60 10.15 55421.53 88888.00 2007-04-13 21:42:06.750 103 12364.60 10.15 55421.55 88888.00 2007-04-13 21:42:06.875 103 12364.67 10.18 55421.55 88888.00 2007-04-13 21:42:07.000 103 12364.70 10.20 55421.53 88888.00 2007-04-13 21:42:07.125 103 12364.65 10.18 55421.53 88888.00 2007-04-13 21:42:07.250 103 12364.58 10.20 55421.55 88888.00 2007-04-13 21:42:07.375 103 12364.60 10.18 55421.55 88888.00 2007-04-13 21:42:07.500 103 12364.55 10.20 55421.53 88888.00 2007-04-13 21:42:07.625 103 12364.50 10.18 55421.55 88888.00 2007-04-13 21:42:07.750 103 12364.50 10.15 55421.53 88888.00 2007-04-13 21:42:07.875 103 12364.48 10.12 55421.47 88888.00 2007-04-13 21:42:08.000 103 12364.52 10.10 55421.43 88888.00 2007-04-13 21:42:08.125 103 12364.58 10.12 55421.47 88888.00 2007-04-13 21:42:08.250 103 12364.55 10.15 55421.50 88888.00 2007-04-13 21:42:08.375 103 12364.55 10.18 55421.53 88888.00 2007-04-13 21:42:08.500 103 12364.52 10.20 55421.50 88888.00 2007-04-13 21:42:08.625 103 12364.52 10.15 55421.50 88888.00 2007-04-13 21:42:08.750 103 12364.55 10.15 55421.47 88888.00 2007-04-13 21:42:08.875 103 12364.60 10.15 55421.50 88888.00 2007-04-13 21:42:09.000 103 12364.62 10.20 55421.50 88888.00 2007-04-13 21:42:09.125 103 12364.67 10.18 55421.50 88888.00 2007-04-13 21:42:09.250 103 12364.60 10.05 55421.47 88888.00 2007-04-13 21:42:09.375 103 12364.67 10.10 55421.47 88888.00 2007-04-13 21:42:09.500 103 12364.75 10.15 55421.53 88888.00 2007-04-13 21:42:09.625 103 12364.77 10.15 55421.55 88888.00 2007-04-13 21:42:09.750 103 12364.77 10.12 55421.50 88888.00 2007-04-13 21:42:09.875 103 12364.80 10.12 55421.53 88888.00 2007-04-13 21:42:10.000 103 12364.83 10.12 55421.53 88888.00 2007-04-13 21:42:10.125 103 12364.77 10.15 55421.53 88888.00 2007-04-13 21:42:10.250 103 12364.73 10.18 55421.53 88888.00 2007-04-13 21:42:10.375 103 12364.77 10.20 55421.50 88888.00 2007-04-13 21:42:10.500 103 12364.77 10.20 55421.53 88888.00 2007-04-13 21:42:10.625 103 12364.73 10.20 55421.53 88888.00 2007-04-13 21:42:10.750 103 12364.73 10.25 55421.50 88888.00 2007-04-13 21:42:10.875 103 12364.75 10.28 55421.53 88888.00 2007-04-13 21:42:11.000 103 12364.65 10.25 55421.53 88888.00 2007-04-13 21:42:11.125 103 12364.62 10.20 55421.50 88888.00 2007-04-13 21:42:11.250 103 12364.60 10.18 55421.50 88888.00 2007-04-13 21:42:11.375 103 12364.65 10.22 55421.53 88888.00 2007-04-13 21:42:11.500 103 12364.62 10.20 55421.50 88888.00 2007-04-13 21:42:11.625 103 12364.62 10.15 55421.50 88888.00 2007-04-13 21:42:11.750 103 12364.62 10.15 55421.53 88888.00 2007-04-13 21:42:11.875 103 12364.65 10.25 55421.55 88888.00 2007-04-13 21:42:12.000 103 12364.62 10.30 55421.50 88888.00 2007-04-13 21:42:12.125 103 12364.58 10.25 55421.50 88888.00 2007-04-13 21:42:12.250 103 12364.58 10.20 55421.50 88888.00 2007-04-13 21:42:12.375 103 12364.58 10.22 55421.47 88888.00 2007-04-13 21:42:12.500 103 12364.58 10.25 55421.50 88888.00 2007-04-13 21:42:12.625 103 12364.55 10.28 55421.55 88888.00 2007-04-13 21:42:12.750 103 12364.50 10.22 55421.53 88888.00 2007-04-13 21:42:12.875 103 12364.55 10.20 55421.53 88888.00 2007-04-13 21:42:13.000 103 12364.58 10.20 55421.53 88888.00 2007-04-13 21:42:13.125 103 12364.62 10.25 55421.57 88888.00 2007-04-13 21:42:13.250 103 12364.67 10.25 55421.57 88888.00 2007-04-13 21:42:13.375 103 12364.65 10.25 55421.57 88888.00 2007-04-13 21:42:13.500 103 12364.60 10.25 55421.55 88888.00 2007-04-13 21:42:13.625 103 12364.60 10.28 55421.55 88888.00 2007-04-13 21:42:13.750 103 12364.67 10.28 55421.55 88888.00 2007-04-13 21:42:13.875 103 12364.65 10.22 55421.55 88888.00 2007-04-13 21:42:14.000 103 12364.65 10.20 55421.53 88888.00 2007-04-13 21:42:14.125 103 12364.65 10.28 55421.53 88888.00 2007-04-13 21:42:14.250 103 12364.62 10.25 55421.55 88888.00 2007-04-13 21:42:14.375 103 12364.62 10.25 55421.55 88888.00 2007-04-13 21:42:14.500 103 12364.58 10.25 55421.57 88888.00 2007-04-13 21:42:14.625 103 12364.55 10.28 55421.57 88888.00 2007-04-13 21:42:14.750 103 12364.55 10.25 55421.55 88888.00 2007-04-13 21:42:14.875 103 12364.65 10.28 55421.55 88888.00 2007-04-13 21:42:15.000 103 12364.62 10.28 55421.57 88888.00 2007-04-13 21:42:15.125 103 12364.62 10.30 55421.55 88888.00 2007-04-13 21:42:15.250 103 12364.58 10.28 55421.57 88888.00 2007-04-13 21:42:15.375 103 12364.62 10.30 55421.53 88888.00 2007-04-13 21:42:15.500 103 12364.62 10.32 55421.53 88888.00 2007-04-13 21:42:15.625 103 12364.67 10.30 55421.55 88888.00 2007-04-13 21:42:15.750 103 12364.67 10.22 55421.55 88888.00 2007-04-13 21:42:15.875 103 12364.62 10.20 55421.53 88888.00 2007-04-13 21:42:16.000 103 12364.52 10.18 55421.50 88888.00 2007-04-13 21:42:16.125 103 12364.52 10.28 55421.53 88888.00 2007-04-13 21:42:16.250 103 12364.55 10.30 55421.57 88888.00 2007-04-13 21:42:16.375 103 12364.60 10.30 55421.55 88888.00 2007-04-13 21:42:16.500 103 12364.60 10.30 55421.55 88888.00 2007-04-13 21:42:16.625 103 12364.55 10.28 55421.53 88888.00 2007-04-13 21:42:16.750 103 12364.60 10.30 55421.55 88888.00 2007-04-13 21:42:16.875 103 12364.62 10.30 55421.50 88888.00 2007-04-13 21:42:17.000 103 12364.65 10.28 55421.53 88888.00 2007-04-13 21:42:17.125 103 12364.67 10.30 55421.55 88888.00 2007-04-13 21:42:17.250 103 12364.60 10.32 55421.55 88888.00 2007-04-13 21:42:17.375 103 12364.60 10.35 55421.55 88888.00 2007-04-13 21:42:17.500 103 12364.55 10.28 55421.53 88888.00 2007-04-13 21:42:17.625 103 12364.55 10.28 55421.55 88888.00 2007-04-13 21:42:17.750 103 12364.58 10.35 55421.55 88888.00 2007-04-13 21:42:17.875 103 12364.62 10.38 55421.57 88888.00 2007-04-13 21:42:18.000 103 12364.70 10.35 55421.57 88888.00 2007-04-13 21:42:18.125 103 12364.67 10.30 55421.55 88888.00 2007-04-13 21:42:18.250 103 12364.67 10.32 55421.55 88888.00 2007-04-13 21:42:18.375 103 12364.77 10.38 55421.55 88888.00 2007-04-13 21:42:18.500 103 12364.70 10.38 55421.57 88888.00 2007-04-13 21:42:18.625 103 12364.73 10.38 55421.57 88888.00 2007-04-13 21:42:18.750 103 12364.70 10.35 55421.57 88888.00 2007-04-13 21:42:18.875 103 12364.70 10.35 55421.55 88888.00 2007-04-13 21:42:19.000 103 12364.62 10.35 55421.55 88888.00 2007-04-13 21:42:19.125 103 12364.58 10.30 55421.57 88888.00 2007-04-13 21:42:19.250 103 12364.55 10.30 55421.53 88888.00 2007-04-13 21:42:19.375 103 12364.62 10.32 55421.55 88888.00 2007-04-13 21:42:19.500 103 12364.73 10.38 55421.60 88888.00 2007-04-13 21:42:19.625 103 12364.70 10.38 55421.55 88888.00 2007-04-13 21:42:19.750 103 12364.65 10.32 55421.55 88888.00 2007-04-13 21:42:19.875 103 12364.60 10.35 55421.57 88888.00 2007-04-13 21:42:20.000 103 12364.58 10.35 55421.57 88888.00 2007-04-13 21:42:20.125 103 12364.52 10.35 55421.55 88888.00 2007-04-13 21:42:20.250 103 12364.58 10.32 55421.55 88888.00 2007-04-13 21:42:20.375 103 12364.60 10.35 55421.53 88888.00 2007-04-13 21:42:20.500 103 12364.58 10.40 55421.55 88888.00 2007-04-13 21:42:20.625 103 12364.65 10.40 55421.55 88888.00 2007-04-13 21:42:20.750 103 12364.75 10.38 55421.55 88888.00 2007-04-13 21:42:20.875 103 12364.75 10.35 55421.57 88888.00 2007-04-13 21:42:21.000 103 12364.70 10.35 55421.53 88888.00 2007-04-13 21:42:21.125 103 12364.62 10.35 55421.57 88888.00 2007-04-13 21:42:21.250 103 12364.52 10.35 55421.57 88888.00 2007-04-13 21:42:21.375 103 12364.60 10.35 55421.57 88888.00 2007-04-13 21:42:21.500 103 12364.70 10.38 55421.60 88888.00 2007-04-13 21:42:21.625 103 12364.80 10.43 55421.60 88888.00 2007-04-13 21:42:21.750 103 12364.80 10.38 55421.57 88888.00 2007-04-13 21:42:21.875 103 12364.67 10.35 55421.55 88888.00 2007-04-13 21:42:22.000 103 12364.67 10.38 55421.55 88888.00 2007-04-13 21:42:22.125 103 12364.77 10.40 55421.57 88888.00 2007-04-13 21:42:22.250 103 12364.77 10.40 55421.57 88888.00 2007-04-13 21:42:22.375 103 12364.75 10.35 55421.57 88888.00 2007-04-13 21:42:22.500 103 12364.75 10.35 55421.57 88888.00 2007-04-13 21:42:22.625 103 12364.88 10.38 55421.55 88888.00 2007-04-13 21:42:22.750 103 12364.83 10.38 55421.53 88888.00 2007-04-13 21:42:22.875 103 12364.77 10.38 55421.53 88888.00 2007-04-13 21:42:23.000 103 12364.77 10.32 55421.53 88888.00 2007-04-13 21:42:23.125 103 12364.77 10.35 55421.55 88888.00 2007-04-13 21:42:23.250 103 12364.77 10.30 55421.57 88888.00 2007-04-13 21:42:23.375 103 12364.85 10.28 55421.57 88888.00 2007-04-13 21:42:23.500 103 12364.83 10.30 55421.50 88888.00 2007-04-13 21:42:23.625 103 12364.85 10.30 55421.53 88888.00 2007-04-13 21:42:23.750 103 12364.88 10.35 55421.57 88888.00 2007-04-13 21:42:23.875 103 12364.83 10.38 55421.57 88888.00 2007-04-13 21:42:24.000 103 12364.80 10.30 55421.53 88888.00 2007-04-13 21:42:24.125 103 12364.80 10.25 55421.53 88888.00 2007-04-13 21:42:24.250 103 12364.80 10.28 55421.55 88888.00 2007-04-13 21:42:24.375 103 12364.88 10.32 55421.60 88888.00 2007-04-13 21:42:24.500 103 12364.88 10.38 55421.60 88888.00 2007-04-13 21:42:24.625 103 12364.88 10.38 55421.60 88888.00 2007-04-13 21:42:24.750 103 12364.85 10.38 55421.57 88888.00 2007-04-13 21:42:24.875 103 12364.77 10.32 55421.57 88888.00 2007-04-13 21:42:25.000 103 12364.80 10.30 55421.57 88888.00 2007-04-13 21:42:25.125 103 12364.85 10.30 55421.57 88888.00 2007-04-13 21:42:25.250 103 12364.85 10.25 55421.53 88888.00 2007-04-13 21:42:25.375 103 12364.77 10.28 55421.53 88888.00 2007-04-13 21:42:25.500 103 12364.73 10.35 55421.55 88888.00 2007-04-13 21:42:25.625 103 12364.83 10.35 55421.57 88888.00 2007-04-13 21:42:25.750 103 12364.92 10.35 55421.55 88888.00 2007-04-13 21:42:25.875 103 12364.92 10.30 55421.53 88888.00 2007-04-13 21:42:26.000 103 12364.90 10.30 55421.55 88888.00 2007-04-13 21:42:26.125 103 12364.88 10.30 55421.55 88888.00 2007-04-13 21:42:26.250 103 12364.80 10.25 55421.57 88888.00 2007-04-13 21:42:26.375 103 12364.83 10.32 55421.60 88888.00 2007-04-13 21:42:26.500 103 12364.85 10.35 55421.57 88888.00 2007-04-13 21:42:26.625 103 12364.75 10.30 55421.55 88888.00 2007-04-13 21:42:26.750 103 12364.80 10.28 55421.55 88888.00 2007-04-13 21:42:26.875 103 12364.88 10.25 55421.57 88888.00 2007-04-13 21:42:27.000 103 12364.85 10.28 55421.53 88888.00 2007-04-13 21:42:27.125 103 12364.80 10.30 55421.53 88888.00 2007-04-13 21:42:27.250 103 12364.73 10.28 55421.53 88888.00 2007-04-13 21:42:27.375 103 12364.75 10.20 55421.53 88888.00 2007-04-13 21:42:27.500 103 12364.80 10.22 55421.50 88888.00 2007-04-13 21:42:27.625 103 12364.88 10.28 55421.55 88888.00 2007-04-13 21:42:27.750 103 12364.90 10.35 55421.60 88888.00 2007-04-13 21:42:27.875 103 12364.98 10.35 55421.62 88888.00 2007-04-13 21:42:28.000 103 12364.95 10.30 55421.57 88888.00 2007-04-13 21:42:28.125 103 12364.98 10.28 55421.55 88888.00 2007-04-13 21:42:28.250 103 12364.92 10.28 55421.55 88888.00 2007-04-13 21:42:28.375 103 12364.95 10.22 55421.57 88888.00 2007-04-13 21:42:28.500 103 12364.92 10.18 55421.55 88888.00 2007-04-13 21:42:28.625 103 12364.92 10.20 55421.53 88888.00 2007-04-13 21:42:28.750 103 12364.95 10.30 55421.55 88888.00 2007-04-13 21:42:28.875 103 12364.90 10.25 55421.55 88888.00 2007-04-13 21:42:29.000 103 12364.85 10.22 55421.53 88888.00 2007-04-13 21:42:29.125 103 12364.88 10.25 55421.55 88888.00 2007-04-13 21:42:29.250 103 12364.88 10.28 55421.53 88888.00 2007-04-13 21:42:29.375 103 12364.88 10.25 55421.50 88888.00 2007-04-13 21:42:29.500 103 12364.90 10.25 55421.55 88888.00 2007-04-13 21:42:29.625 103 12365.00 10.22 55421.57 88888.00 2007-04-13 21:42:29.750 103 12365.02 10.20 55421.53 88888.00 2007-04-13 21:42:29.875 103 12364.98 10.18 55421.55 88888.00 2007-04-13 21:42:30.000 103 12364.92 10.12 55421.55 88888.00 2007-04-13 21:42:30.125 103 12364.98 10.18 55421.60 88888.00 2007-04-13 21:42:30.250 103 12364.98 10.22 55421.57 88888.00 2007-04-13 21:42:30.375 103 12364.95 10.25 55421.53 88888.00 2007-04-13 21:42:30.500 103 12364.88 10.20 55421.55 88888.00 2007-04-13 21:42:30.625 103 12364.90 10.18 55421.57 88888.00 2007-04-13 21:42:30.750 103 12364.95 10.22 55421.57 88888.00 2007-04-13 21:42:30.875 103 12364.95 10.25 55421.55 88888.00 2007-04-13 21:42:31.000 103 12365.00 10.22 55421.53 88888.00 2007-04-13 21:42:31.125 103 12365.02 10.22 55421.57 88888.00 2007-04-13 21:42:31.250 103 12365.00 10.20 55421.57 88888.00 2007-04-13 21:42:31.375 103 12365.08 10.20 55421.57 88888.00 2007-04-13 21:42:31.500 103 12365.15 10.25 55421.60 88888.00 2007-04-13 21:42:31.625 103 12365.08 10.20 55421.57 88888.00 2007-04-13 21:42:31.750 103 12365.00 10.15 55421.57 88888.00 2007-04-13 21:42:31.875 103 12364.95 10.18 55421.57 88888.00 2007-04-13 21:42:32.000 103 12364.98 10.18 55421.53 88888.00 2007-04-13 21:42:32.125 103 12365.00 10.15 55421.55 88888.00 2007-04-13 21:42:32.250 103 12365.08 10.18 55421.60 88888.00 2007-04-13 21:42:32.375 103 12365.05 10.22 55421.60 88888.00 2007-04-13 21:42:32.500 103 12365.02 10.22 55421.60 88888.00 2007-04-13 21:42:32.625 103 12365.05 10.22 55421.57 88888.00 2007-04-13 21:42:32.750 103 12365.00 10.18 55421.53 88888.00 2007-04-13 21:42:32.875 103 12364.92 10.18 55421.55 88888.00 2007-04-13 21:42:33.000 103 12364.98 10.20 55421.55 88888.00 2007-04-13 21:42:33.125 103 12365.05 10.20 55421.57 88888.00 2007-04-13 21:42:33.250 103 12365.00 10.12 55421.57 88888.00 2007-04-13 21:42:33.375 103 12364.98 10.15 55421.55 88888.00 2007-04-13 21:42:33.500 103 12364.92 10.15 55421.55 88888.00 2007-04-13 21:42:33.625 103 12364.92 10.10 55421.53 88888.00 2007-04-13 21:42:33.750 103 12364.98 10.12 55421.53 88888.00 2007-04-13 21:42:33.875 103 12364.98 10.15 55421.55 88888.00 2007-04-13 21:42:34.000 103 12364.90 10.12 55421.57 88888.00 2007-04-13 21:42:34.125 103 12364.88 10.10 55421.57 88888.00 2007-04-13 21:42:34.250 103 12364.95 10.12 55421.55 88888.00 2007-04-13 21:42:34.375 103 12364.98 10.10 55421.53 88888.00 2007-04-13 21:42:34.500 103 12364.95 10.10 55421.53 88888.00 2007-04-13 21:42:34.625 103 12364.98 10.10 55421.53 88888.00 2007-04-13 21:42:34.750 103 12365.02 10.07 55421.53 88888.00 2007-04-13 21:42:34.875 103 12365.00 10.07 55421.57 88888.00 2007-04-13 21:42:35.000 103 12365.00 10.10 55421.57 88888.00 2007-04-13 21:42:35.125 103 12365.05 10.15 55421.62 88888.00 2007-04-13 21:42:35.250 103 12365.08 10.12 55421.57 88888.00 2007-04-13 21:42:35.375 103 12365.05 10.07 55421.53 88888.00 2007-04-13 21:42:35.500 103 12365.00 10.05 55421.53 88888.00 2007-04-13 21:42:35.625 103 12365.02 10.00 55421.53 88888.00 2007-04-13 21:42:35.750 103 12365.08 10.00 55421.50 88888.00 2007-04-13 21:42:35.875 103 12365.05 10.05 55421.53 88888.00 2007-04-13 21:42:36.000 103 12365.05 10.15 55421.53 88888.00 2007-04-13 21:42:36.125 103 12364.98 10.15 55421.60 88888.00 2007-04-13 21:42:36.250 103 12364.88 10.12 55421.60 88888.00 2007-04-13 21:42:36.375 103 12364.92 10.10 55421.57 88888.00 2007-04-13 21:42:36.500 103 12364.95 10.10 55421.57 88888.00 2007-04-13 21:42:36.625 103 12364.92 10.10 55421.57 88888.00 2007-04-13 21:42:36.750 103 12364.92 10.05 55421.57 88888.00 2007-04-13 21:42:36.875 103 12364.90 10.05 55421.60 88888.00 2007-04-13 21:42:37.000 103 12364.98 10.10 55421.57 88888.00 2007-04-13 21:42:37.125 103 12365.08 10.10 55421.60 88888.00 2007-04-13 21:42:37.250 103 12365.02 10.05 55421.60 88888.00 2007-04-13 21:42:37.375 103 12365.02 10.03 55421.57 88888.00 2007-04-13 21:42:37.500 103 12365.02 10.05 55421.53 88888.00 2007-04-13 21:42:37.625 103 12365.00 10.07 55421.55 88888.00 2007-04-13 21:42:37.750 103 12365.05 10.07 55421.53 88888.00 2007-04-13 21:42:37.875 103 12365.08 10.03 55421.53 88888.00 2007-04-13 21:42:38.000 103 12365.10 10.00 55421.55 88888.00 2007-04-13 21:42:38.125 103 12365.12 10.00 55421.55 88888.00 2007-04-13 21:42:38.250 103 12365.02 10.05 55421.55 88888.00 2007-04-13 21:42:38.375 103 12364.98 10.03 55421.53 88888.00 2007-04-13 21:42:38.500 103 12365.00 10.05 55421.55 88888.00 2007-04-13 21:42:38.625 103 12365.12 10.07 55421.57 88888.00 2007-04-13 21:42:38.750 103 12365.08 10.05 55421.57 88888.00 2007-04-13 21:42:38.875 103 12365.00 10.00 55421.60 88888.00 2007-04-13 21:42:39.000 103 12365.00 10.00 55421.57 88888.00 2007-04-13 21:42:39.125 103 12364.95 9.97 55421.57 88888.00 2007-04-13 21:42:39.250 103 12364.98 10.00 55421.57 88888.00 2007-04-13 21:42:39.375 103 12365.02 10.03 55421.60 88888.00 2007-04-13 21:42:39.500 103 12365.08 10.00 55421.60 88888.00 2007-04-13 21:42:39.625 103 12365.02 9.95 55421.57 88888.00 2007-04-13 21:42:39.750 103 12365.00 9.95 55421.57 88888.00 2007-04-13 21:42:39.875 103 12365.02 9.95 55421.57 88888.00 2007-04-13 21:42:40.000 103 12365.05 9.97 55421.55 88888.00 2007-04-13 21:42:40.125 103 12365.05 9.97 55421.53 88888.00 2007-04-13 21:42:40.250 103 12364.98 9.97 55421.57 88888.00 2007-04-13 21:42:40.375 103 12365.05 10.03 55421.60 88888.00 2007-04-13 21:42:40.500 103 12365.12 10.05 55421.57 88888.00 2007-04-13 21:42:40.625 103 12365.12 10.05 55421.55 88888.00 2007-04-13 21:42:40.750 103 12365.08 10.03 55421.57 88888.00 2007-04-13 21:42:40.875 103 12365.10 10.03 55421.55 88888.00 2007-04-13 21:42:41.000 103 12365.02 9.95 55421.53 88888.00 2007-04-13 21:42:41.125 103 12364.95 9.95 55421.53 88888.00 2007-04-13 21:42:41.250 103 12365.00 10.03 55421.57 88888.00 2007-04-13 21:42:41.375 103 12365.08 10.00 55421.55 88888.00 2007-04-13 21:42:41.500 103 12365.08 9.97 55421.53 88888.00 2007-04-13 21:42:41.625 103 12365.02 9.97 55421.53 88888.00 2007-04-13 21:42:41.750 103 12365.00 10.00 55421.55 88888.00 2007-04-13 21:42:41.875 103 12364.98 9.97 55421.55 88888.00 2007-04-13 21:42:42.000 103 12365.00 9.97 55421.50 88888.00 2007-04-13 21:42:42.125 103 12365.02 9.97 55421.53 88888.00 2007-04-13 21:42:42.250 103 12365.05 9.95 55421.55 88888.00 2007-04-13 21:42:42.375 103 12365.12 9.97 55421.55 88888.00 2007-04-13 21:42:42.500 103 12365.10 9.93 55421.53 88888.00 2007-04-13 21:42:42.625 103 12365.05 9.95 55421.53 88888.00 2007-04-13 21:42:42.750 103 12365.00 9.97 55421.53 88888.00 2007-04-13 21:42:42.875 103 12364.95 9.95 55421.53 88888.00 2007-04-13 21:42:43.000 103 12364.98 9.97 55421.53 88888.00 2007-04-13 21:42:43.125 103 12365.10 10.05 55421.53 88888.00 2007-04-13 21:42:43.250 103 12365.12 10.03 55421.55 88888.00 2007-04-13 21:42:43.375 103 12365.05 10.00 55421.50 88888.00 2007-04-13 21:42:43.500 103 12365.02 9.95 55421.50 88888.00 2007-04-13 21:42:43.625 103 12365.08 10.00 55421.50 88888.00 2007-04-13 21:42:43.750 103 12365.08 10.00 55421.53 88888.00 2007-04-13 21:42:43.875 103 12365.08 9.95 55421.53 88888.00 2007-04-13 21:42:44.000 103 12365.08 9.93 55421.53 88888.00 2007-04-13 21:42:44.125 103 12365.08 9.95 55421.55 88888.00 2007-04-13 21:42:44.250 103 12365.02 9.95 55421.55 88888.00 2007-04-13 21:42:44.375 103 12365.02 9.95 55421.53 88888.00 2007-04-13 21:42:44.500 103 12365.00 9.97 55421.53 88888.00 2007-04-13 21:42:44.625 103 12365.10 10.03 55421.55 88888.00 2007-04-13 21:42:44.750 103 12365.15 10.03 55421.53 88888.00 2007-04-13 21:42:44.875 103 12365.05 9.97 55421.53 88888.00 2007-04-13 21:42:45.000 103 12365.08 9.97 55421.53 88888.00 2007-04-13 21:42:45.125 103 12365.05 10.00 55421.55 88888.00 2007-04-13 21:42:45.250 103 12365.12 9.97 55421.55 88888.00 2007-04-13 21:42:45.375 103 12365.12 9.97 55421.53 88888.00 2007-04-13 21:42:45.500 103 12365.15 9.95 55421.55 88888.00 2007-04-13 21:42:45.625 103 12365.25 10.00 55421.60 88888.00 2007-04-13 21:42:45.750 103 12365.27 10.00 55421.57 88888.00 2007-04-13 21:42:45.875 103 12365.30 10.00 55421.57 88888.00 2007-04-13 21:42:46.000 103 12365.25 9.95 55421.57 88888.00 2007-04-13 21:42:46.125 103 12365.20 9.93 55421.55 88888.00 2007-04-13 21:42:46.250 103 12365.10 10.00 55421.55 88888.00 2007-04-13 21:42:46.375 103 12365.20 10.07 55421.55 88888.00 2007-04-13 21:42:46.500 103 12365.27 10.05 55421.50 88888.00 2007-04-13 21:42:46.625 103 12365.23 10.00 55421.50 88888.00 2007-04-13 21:42:46.750 103 12365.23 10.03 55421.50 88888.00 2007-04-13 21:42:46.875 103 12365.20 10.05 55421.53 88888.00 2007-04-13 21:42:47.000 103 12365.23 10.05 55421.53 88888.00 2007-04-13 21:42:47.125 103 12365.23 10.05 55421.53 88888.00 2007-04-13 21:42:47.250 103 12365.23 10.03 55421.53 88888.00 2007-04-13 21:42:47.375 103 12365.23 10.05 55421.53 88888.00 2007-04-13 21:42:47.500 103 12365.25 10.07 55421.53 88888.00 2007-04-13 21:42:47.625 103 12365.38 10.10 55421.53 88888.00 2007-04-13 21:42:47.750 103 12365.38 10.05 55421.53 88888.00 2007-04-13 21:42:47.875 103 12365.45 10.03 55421.55 88888.00 2007-04-13 21:42:48.000 103 12365.42 10.03 55421.47 88888.00 2007-04-13 21:42:48.125 103 12365.30 9.97 55421.45 88888.00 2007-04-13 21:42:48.250 103 12365.23 9.97 55421.47 88888.00 2007-04-13 21:42:48.375 103 12365.30 10.05 55421.50 88888.00 2007-04-13 21:42:48.500 103 12365.40 10.05 55421.53 88888.00 2007-04-13 21:42:48.625 103 12365.33 10.05 55421.50 88888.00 2007-04-13 21:42:48.750 103 12365.25 10.05 55421.50 88888.00 2007-04-13 21:42:48.875 103 12365.15 10.00 55421.47 88888.00 2007-04-13 21:42:49.000 103 12365.23 9.95 55421.47 88888.00 2007-04-13 21:42:49.125 103 12365.33 10.03 55421.50 88888.00 2007-04-13 21:42:49.250 103 12365.20 9.97 55421.47 88888.00 2007-04-13 21:42:49.375 103 12365.20 9.95 55421.45 88888.00 2007-04-13 21:42:49.500 103 12365.25 9.95 55421.45 88888.00 2007-04-13 21:42:49.625 103 12365.30 9.95 55421.43 88888.00 2007-04-13 21:42:49.750 103 12365.33 9.97 55421.45 88888.00 2007-04-13 21:42:49.875 103 12365.33 9.97 55421.45 88888.00 2007-04-13 21:42:50.000 103 12365.33 9.95 55421.43 88888.00 2007-04-13 21:42:50.125 103 12365.40 10.00 55421.43 88888.00 2007-04-13 21:42:50.250 103 12365.40 10.03 55421.43 88888.00 2007-04-13 21:42:50.375 103 12365.42 10.00 55421.40 88888.00 2007-04-13 21:42:50.500 103 12365.40 10.03 55421.40 88888.00 2007-04-13 21:42:50.625 103 12365.40 10.03 55421.43 88888.00 2007-04-13 21:42:50.750 103 12365.42 10.05 55421.40 88888.00 2007-04-13 21:42:50.875 103 12365.45 10.03 55421.38 88888.00 2007-04-13 21:42:51.000 103 12365.48 9.97 55421.32 88888.00 2007-04-13 21:42:51.125 103 12365.45 9.95 55421.32 88888.00 2007-04-13 21:42:51.250 103 12365.45 9.93 55421.28 88888.00 2007-04-13 21:42:51.375 103 12365.40 9.95 55421.28 88888.00 2007-04-13 21:42:51.500 103 12365.40 9.97 55421.30 88888.00 2007-04-13 21:42:51.625 103 12365.48 9.97 55421.32 88888.00 2007-04-13 21:42:51.750 103 12365.52 9.95 55421.30 88888.00 2007-04-13 21:42:51.875 103 12365.52 9.93 55421.30 88888.00 2007-04-13 21:42:52.000 103 12365.55 9.97 55421.30 88888.00 2007-04-13 21:42:52.125 103 12365.58 10.03 55421.32 88888.00 2007-04-13 21:42:52.250 103 12365.58 10.03 55421.32 88888.00 2007-04-13 21:42:52.375 103 12365.60 10.00 55421.28 88888.00 2007-04-13 21:42:52.500 103 12365.50 9.93 55421.20 88888.00 2007-04-13 21:42:52.625 103 12365.50 9.93 55421.22 88888.00 2007-04-13 21:42:52.750 103 12365.58 9.95 55421.22 88888.00 2007-04-13 21:42:52.875 103 12365.58 9.90 55421.20 88888.00 2007-04-13 21:42:53.000 103 12365.60 9.88 55421.18 88888.00 2007-04-13 21:42:53.125 103 12365.58 9.82 55421.18 88888.00 2007-04-13 21:42:53.250 103 12365.55 9.85 55421.15 88888.00 2007-04-13 21:42:53.375 103 12365.67 9.88 55421.15 88888.00 2007-04-13 21:42:53.500 103 12365.70 9.88 55421.12 88888.00 2007-04-13 21:42:53.625 103 12365.65 9.82 55421.07 88888.00 2007-04-13 21:42:53.750 103 12365.62 9.78 55421.07 88888.00 2007-04-13 21:42:53.875 103 12365.73 9.80 55421.07 88888.00 2007-04-13 21:42:54.000 103 12365.73 9.85 55421.07 88888.00 2007-04-13 21:42:54.125 103 12365.67 9.85 55421.07 88888.00 2007-04-13 21:42:54.250 103 12365.62 9.80 55421.03 88888.00 2007-04-13 21:42:54.375 103 12365.62 9.75 55420.97 88888.00 2007-04-13 21:42:54.500 103 12365.65 9.75 55420.95 88888.00 2007-04-13 21:42:54.625 103 12365.62 9.75 55420.93 88888.00 2007-04-13 21:42:54.750 103 12365.67 9.80 55420.97 88888.00 2007-04-13 21:42:54.875 103 12365.73 9.75 55420.95 88888.00 2007-04-13 21:42:55.000 103 12365.77 9.68 55420.90 88888.00 2007-04-13 21:42:55.125 103 12365.80 9.68 55420.90 88888.00 2007-04-13 21:42:55.250 103 12365.77 9.65 55420.90 88888.00 2007-04-13 21:42:55.375 103 12365.73 9.68 55420.85 88888.00 2007-04-13 21:42:55.500 103 12365.67 9.62 55420.80 88888.00 2007-04-13 21:42:55.625 103 12365.67 9.60 55420.82 88888.00 2007-04-13 21:42:55.750 103 12365.62 9.57 55420.85 88888.00 2007-04-13 21:42:55.875 103 12365.60 9.60 55420.85 88888.00 2007-04-13 21:42:56.000 103 12365.50 9.60 55420.82 88888.00 2007-04-13 21:42:56.125 103 12365.50 9.60 55420.82 88888.00 2007-04-13 21:42:56.250 103 12365.50 9.57 55420.82 88888.00 2007-04-13 21:42:56.375 103 12365.55 9.57 55420.82 88888.00 2007-04-13 21:42:56.500 103 12365.55 9.57 55420.78 88888.00 2007-04-13 21:42:56.625 103 12365.55 9.47 55420.80 88888.00 2007-04-13 21:42:56.750 103 12365.45 9.47 55420.75 88888.00 2007-04-13 21:42:56.875 103 12365.48 9.53 55420.72 88888.00 2007-04-13 21:42:57.000 103 12365.50 9.53 55420.72 88888.00 2007-04-13 21:42:57.125 103 12365.50 9.53 55420.75 88888.00 2007-04-13 21:42:57.250 103 12365.45 9.50 55420.75 88888.00 2007-04-13 21:42:57.375 103 12365.40 9.45 55420.70 88888.00 2007-04-13 21:42:57.500 103 12365.35 9.45 55420.72 88888.00 2007-04-13 21:42:57.625 103 12365.33 9.50 55420.70 88888.00 2007-04-13 21:42:57.750 103 12365.40 9.53 55420.70 88888.00 2007-04-13 21:42:57.875 103 12365.42 9.50 55420.72 88888.00 2007-04-13 21:42:58.000 103 12365.33 9.50 55420.72 88888.00 2007-04-13 21:42:58.125 103 12365.30 9.55 55420.75 88888.00 2007-04-13 21:42:58.250 103 12365.25 9.50 55420.72 88888.00 2007-04-13 21:42:58.375 103 12365.23 9.50 55420.68 88888.00 2007-04-13 21:42:58.500 103 12365.23 9.53 55420.65 88888.00 2007-04-13 21:42:58.625 103 12365.17 9.55 55420.70 88888.00 2007-04-13 21:42:58.750 103 12365.08 9.55 55420.70 88888.00 2007-04-13 21:42:58.875 103 12365.08 9.57 55420.72 88888.00 2007-04-13 21:42:59.000 103 12365.10 9.60 55420.68 88888.00 2007-04-13 21:42:59.125 103 12365.12 9.62 55420.72 88888.00 2007-04-13 21:42:59.250 103 12365.05 9.60 55420.75 88888.00 2007-04-13 21:42:59.375 103 12365.00 9.62 55420.75 88888.00 2007-04-13 21:42:59.500 103 12365.02 9.70 55420.75 88888.00 2007-04-13 21:42:59.625 103 12364.98 9.70 55420.70 88888.00 2007-04-13 21:42:59.750 103 12364.88 9.68 55420.70 88888.00 2007-04-13 21:42:59.875 103 12364.92 9.70 55420.75 88888.00 2007-04-13 21:43:00.000 103 12364.95 9.70 55420.75 88888.00 2007-04-13 21:43:00.125 103 12364.88 9.68 55420.75 88888.00 2007-04-13 21:43:00.250 103 12364.88 9.80 55420.78 88888.00 2007-04-13 21:43:00.375 103 12364.90 9.88 55420.78 88888.00 2007-04-13 21:43:00.500 103 12364.83 9.85 55420.75 88888.00 2007-04-13 21:43:00.625 103 12364.80 9.82 55420.75 88888.00 2007-04-13 21:43:00.750 103 12364.85 9.88 55420.80 88888.00 2007-04-13 21:43:00.875 103 12364.92 9.97 55420.80 88888.00 2007-04-13 21:43:01.000 103 12364.85 10.00 55420.80 88888.00 2007-04-13 21:43:01.125 103 12364.77 10.00 55420.80 88888.00 2007-04-13 21:43:01.250 103 12364.77 9.93 55420.78 88888.00 2007-04-13 21:43:01.375 103 12364.83 9.93 55420.80 88888.00 2007-04-13 21:43:01.500 103 12364.77 9.95 55420.80 88888.00 2007-04-13 21:43:01.625 103 12364.73 10.00 55420.82 88888.00 2007-04-13 21:43:01.750 103 12364.77 10.00 55420.85 88888.00 2007-04-13 21:43:01.875 103 12364.77 10.05 55420.85 88888.00 2007-04-13 21:43:02.000 103 12364.77 10.03 55420.85 88888.00 2007-04-13 21:43:02.125 103 12364.75 10.05 55420.85 88888.00 2007-04-13 21:43:02.250 103 12364.77 10.12 55420.85 88888.00 2007-04-13 21:43:02.375 103 12364.85 10.15 55420.88 88888.00 2007-04-13 21:43:02.500 103 12364.90 10.20 55420.88 88888.00 2007-04-13 21:43:02.625 103 12364.88 10.15 55420.88 88888.00 2007-04-13 21:43:02.750 103 12364.88 10.22 55420.88 88888.00 2007-04-13 21:43:02.875 103 12364.88 10.22 55420.88 88888.00 2007-04-13 21:43:03.000 103 12364.85 10.20 55420.88 88888.00 2007-04-13 21:43:03.125 103 12364.85 10.20 55420.93 88888.00 2007-04-13 21:43:03.250 103 12364.85 10.22 55420.93 88888.00 2007-04-13 21:43:03.375 103 12364.90 10.28 55420.97 88888.00 2007-04-13 21:43:03.500 103 12364.88 10.22 55420.95 88888.00 2007-04-13 21:43:03.625 103 12364.77 10.18 55420.90 88888.00 2007-04-13 21:43:03.750 103 12364.75 10.20 55420.93 88888.00 2007-04-13 21:43:03.875 103 12364.85 10.28 55420.97 88888.00 2007-04-13 21:43:04.000 103 12364.85 10.25 55420.95 88888.00 2007-04-13 21:43:04.125 103 12364.83 10.20 55420.97 88888.00 2007-04-13 21:43:04.250 103 12364.85 10.20 55420.97 88888.00 2007-04-13 21:43:04.375 103 12364.88 10.25 55421.00 88888.00 2007-04-13 21:43:04.500 103 12364.88 10.28 55421.03 88888.00 2007-04-13 21:43:04.625 103 12364.85 10.25 55421.03 88888.00 2007-04-13 21:43:04.750 103 12364.85 10.28 55421.03 88888.00 2007-04-13 21:43:04.875 103 12364.88 10.30 55421.07 88888.00 2007-04-13 21:43:05.000 103 12364.90 10.28 55421.10 88888.00 2007-04-13 21:43:05.125 103 12364.90 10.32 55421.12 88888.00 2007-04-13 21:43:05.250 103 12364.88 10.28 55421.10 88888.00 2007-04-13 21:43:05.375 103 12364.83 10.22 55421.10 88888.00 2007-04-13 21:43:05.500 103 12364.83 10.22 55421.07 88888.00 2007-04-13 21:43:05.625 103 12364.88 10.28 55421.10 88888.00 2007-04-13 21:43:05.750 103 12364.85 10.30 55421.12 88888.00 2007-04-13 21:43:05.875 103 12364.85 10.30 55421.15 88888.00 2007-04-13 21:43:06.000 103 12364.90 10.30 55421.12 88888.00 2007-04-13 21:43:06.125 103 12364.90 10.25 55421.15 88888.00 2007-04-13 21:43:06.250 103 12364.88 10.28 55421.20 88888.00 2007-04-13 21:43:06.375 103 12364.95 10.32 55421.20 88888.00 2007-04-13 21:43:06.500 103 12364.92 10.25 55421.18 88888.00 2007-04-13 21:43:06.625 103 12364.88 10.20 55421.18 88888.00 2007-04-13 21:43:06.750 103 12364.83 10.25 55421.18 88888.00 2007-04-13 21:43:06.875 103 12364.88 10.25 55421.20 88888.00 2007-04-13 21:43:07.000 103 12364.98 10.25 55421.18 88888.00 2007-04-13 21:43:07.125 103 12364.92 10.25 55421.18 88888.00 2007-04-13 21:43:07.250 103 12364.95 10.30 55421.18 88888.00 2007-04-13 21:43:07.375 103 12365.02 10.30 55421.18 88888.00 2007-04-13 21:43:07.500 103 12365.05 10.28 55421.20 88888.00 2007-04-13 21:43:07.625 103 12364.98 10.30 55421.20 88888.00 2007-04-13 21:43:07.750 103 12365.00 10.32 55421.20 88888.00 2007-04-13 21:43:07.875 103 12364.98 10.28 55421.20 88888.00 2007-04-13 21:43:08.000 103 12364.95 10.25 55421.18 88888.00 2007-04-13 21:43:08.125 103 12364.95 10.28 55421.25 88888.00 2007-04-13 21:43:08.250 103 12364.92 10.30 55421.30 88888.00 2007-04-13 21:43:08.375 103 12364.95 10.28 55421.22 88888.00 2007-04-13 21:43:08.500 103 12364.95 10.25 55421.20 88888.00 2007-04-13 21:43:08.625 103 12365.00 10.28 55421.20 88888.00 2007-04-13 21:43:08.750 103 12365.00 10.25 55421.20 88888.00 2007-04-13 21:43:08.875 103 12364.95 10.22 55421.25 88888.00 2007-04-13 21:43:09.000 103 12365.00 10.25 55421.20 88888.00 2007-04-13 21:43:09.125 103 12365.00 10.22 55421.22 88888.00 2007-04-13 21:43:09.250 103 12364.95 10.25 55421.28 88888.00 2007-04-13 21:43:09.375 103 12365.00 10.28 55421.28 88888.00 2007-04-13 21:43:09.500 103 12364.95 10.22 55421.25 88888.00 2007-04-13 21:43:09.625 103 12364.98 10.28 55421.30 88888.00 2007-04-13 21:43:09.750 103 12365.05 10.25 55421.28 88888.00 2007-04-13 21:43:09.875 103 12365.08 10.25 55421.28 88888.00 2007-04-13 21:43:10.000 103 12365.08 10.22 55421.25 88888.00 2007-04-13 21:43:10.125 103 12365.10 10.25 55421.28 88888.00 2007-04-13 21:43:10.250 103 12365.02 10.20 55421.25 88888.00 2007-04-13 21:43:10.375 103 12365.05 10.20 55421.28 88888.00 2007-04-13 21:43:10.500 103 12365.02 10.15 55421.28 88888.00 2007-04-13 21:43:10.625 103 12365.08 10.12 55421.28 88888.00 2007-04-13 21:43:10.750 103 12365.05 10.18 55421.25 88888.00 2007-04-13 21:43:10.875 103 12365.12 10.22 55421.28 88888.00 2007-04-13 21:43:11.000 103 12365.17 10.20 55421.30 88888.00 2007-04-13 21:43:11.125 103 12365.15 10.22 55421.30 88888.00 2007-04-13 21:43:11.250 103 12365.10 10.25 55421.32 88888.00 2007-04-13 21:43:11.375 103 12365.10 10.25 55421.28 88888.00 2007-04-13 21:43:11.500 103 12365.10 10.28 55421.30 88888.00 2007-04-13 21:43:11.625 103 12365.08 10.25 55421.30 88888.00 2007-04-13 21:43:11.750 103 12365.10 10.22 55421.32 88888.00 2007-04-13 21:43:11.875 103 12365.10 10.22 55421.30 88888.00 2007-04-13 21:43:12.000 103 12365.10 10.20 55421.28 88888.00 2007-04-13 21:43:12.125 103 12365.12 10.18 55421.32 88888.00 2007-04-13 21:43:12.250 103 12365.12 10.20 55421.32 88888.00 2007-04-13 21:43:12.375 103 12365.10 10.20 55421.32 88888.00 2007-04-13 21:43:12.500 103 12365.08 10.20 55421.30 88888.00 2007-04-13 21:43:12.625 103 12365.05 10.18 55421.30 88888.00 2007-04-13 21:43:12.750 103 12365.10 10.12 55421.28 88888.00 2007-04-13 21:43:12.875 103 12365.17 10.18 55421.30 88888.00 2007-04-13 21:43:13.000 103 12365.20 10.22 55421.32 88888.00 2007-04-13 21:43:13.125 103 12365.12 10.18 55421.32 88888.00 2007-04-13 21:43:13.250 103 12365.10 10.10 55421.30 88888.00 2007-04-13 21:43:13.375 103 12365.08 10.12 55421.32 88888.00 2007-04-13 21:43:13.500 103 12365.10 10.20 55421.32 88888.00 2007-04-13 21:43:13.625 103 12365.10 10.25 55421.32 88888.00 2007-04-13 21:43:13.750 103 12365.12 10.20 55421.30 88888.00 2007-04-13 21:43:13.875 103 12365.08 10.12 55421.28 88888.00 2007-04-13 21:43:14.000 103 12365.08 10.15 55421.28 88888.00 2007-04-13 21:43:14.125 103 12365.05 10.18 55421.30 88888.00 2007-04-13 21:43:14.250 103 12365.15 10.15 55421.35 88888.00 2007-04-13 21:43:14.375 103 12365.25 10.15 55421.32 88888.00 2007-04-13 21:43:14.500 103 12365.20 10.12 55421.35 88888.00 2007-04-13 21:43:14.625 103 12365.17 10.20 55421.35 88888.00 2007-04-13 21:43:14.750 103 12365.17 10.22 55421.35 88888.00 2007-04-13 21:43:14.875 103 12365.10 10.12 55421.32 88888.00 2007-04-13 21:43:15.000 103 12365.08 10.00 55421.30 88888.00 2007-04-13 21:43:15.125 103 12365.08 10.05 55421.32 88888.00 2007-04-13 21:43:15.250 103 12365.08 10.07 55421.35 88888.00 2007-04-13 21:43:15.375 103 12365.05 10.10 55421.35 88888.00 2007-04-13 21:43:15.500 103 12365.02 10.07 55421.32 88888.00 2007-04-13 21:43:15.625 103 12365.02 10.05 55421.35 88888.00 2007-04-13 21:43:15.750 103 12365.00 10.10 55421.38 88888.00 2007-04-13 21:43:15.875 103 12365.00 10.12 55421.38 88888.00 2007-04-13 21:43:16.000 103 12365.08 10.15 55421.38 88888.00 2007-04-13 21:43:16.125 103 12365.00 10.07 55421.35 88888.00 2007-04-13 21:43:16.250 103 12364.98 10.05 55421.35 88888.00 2007-04-13 21:43:16.375 103 12365.08 10.12 55421.32 88888.00 2007-04-13 21:43:16.500 103 12365.10 10.07 55421.32 88888.00 2007-04-13 21:43:16.625 103 12365.02 10.03 55421.35 88888.00 2007-04-13 21:43:16.750 103 12364.98 9.97 55421.35 88888.00 2007-04-13 21:43:16.875 103 12365.00 10.05 55421.35 88888.00 2007-04-13 21:43:17.000 103 12365.02 10.07 55421.35 88888.00 2007-04-13 21:43:17.125 103 12365.08 10.10 55421.38 88888.00 2007-04-13 21:43:17.250 103 12365.08 10.15 55421.35 88888.00 2007-04-13 21:43:17.375 103 12365.05 10.07 55421.35 88888.00 2007-04-13 21:43:17.500 103 12365.00 10.00 55421.30 88888.00 2007-04-13 21:43:17.625 103 12365.05 10.00 55421.32 88888.00 2007-04-13 21:43:17.750 103 12365.08 10.03 55421.32 88888.00 2007-04-13 21:43:17.875 103 12365.10 10.03 55421.30 88888.00 2007-04-13 21:43:18.000 103 12365.10 10.00 55421.30 88888.00 2007-04-13 21:43:18.125 103 12365.02 10.00 55421.35 88888.00 2007-04-13 21:43:18.250 103 12364.92 10.00 55421.32 88888.00 2007-04-13 21:43:18.375 103 12364.95 9.97 55421.30 88888.00 2007-04-13 21:43:18.500 103 12365.02 10.00 55421.30 88888.00 2007-04-13 21:43:18.625 103 12365.08 10.03 55421.38 88888.00 2007-04-13 21:43:18.750 103 12365.05 10.05 55421.35 88888.00 2007-04-13 21:43:18.875 103 12364.98 10.05 55421.32 88888.00 2007-04-13 21:43:19.000 103 12364.98 10.03 55421.32 88888.00 2007-04-13 21:43:19.125 103 12364.98 10.05 55421.38 88888.00 2007-04-13 21:43:19.250 103 12364.98 10.05 55421.38 88888.00 2007-04-13 21:43:19.375 103 12364.95 10.00 55421.32 88888.00 2007-04-13 21:43:19.500 103 12365.00 10.03 55421.35 88888.00 2007-04-13 21:43:19.625 103 12365.02 10.05 55421.38 88888.00 2007-04-13 21:43:19.750 103 12364.98 10.00 55421.35 88888.00 2007-04-13 21:43:19.875 103 12364.98 10.00 55421.32 88888.00 2007-04-13 21:43:20.000 103 12365.00 10.00 55421.35 88888.00 2007-04-13 21:43:20.125 103 12365.00 9.95 55421.38 88888.00 2007-04-13 21:43:20.250 103 12365.02 9.95 55421.38 88888.00 2007-04-13 21:43:20.375 103 12365.05 10.00 55421.40 88888.00 2007-04-13 21:43:20.500 103 12365.10 10.05 55421.40 88888.00 2007-04-13 21:43:20.625 103 12365.10 10.03 55421.38 88888.00 2007-04-13 21:43:20.750 103 12365.00 9.97 55421.35 88888.00 2007-04-13 21:43:20.875 103 12364.98 9.97 55421.38 88888.00 2007-04-13 21:43:21.000 103 12365.02 10.00 55421.40 88888.00 2007-04-13 21:43:21.125 103 12365.08 10.00 55421.40 88888.00 2007-04-13 21:43:21.250 103 12365.12 9.97 55421.43 88888.00 2007-04-13 21:43:21.375 103 12365.17 9.97 55421.38 88888.00 2007-04-13 21:43:21.500 103 12365.02 9.97 55421.35 88888.00 2007-04-13 21:43:21.625 103 12365.02 10.03 55421.38 88888.00 2007-04-13 21:43:21.750 103 12365.02 10.00 55421.38 88888.00 2007-04-13 21:43:21.875 103 12365.05 9.97 55421.38 88888.00 2007-04-13 21:43:22.000 103 12365.08 9.93 55421.38 88888.00 2007-04-13 21:43:22.125 103 12365.05 9.97 55421.35 88888.00 2007-04-13 21:43:22.250 103 12365.05 10.03 55421.38 88888.00 2007-04-13 21:43:22.375 103 12365.08 10.03 55421.40 88888.00 2007-04-13 21:43:22.500 103 12365.00 10.03 55421.43 88888.00 2007-04-13 21:43:22.625 103 12364.92 9.95 55421.38 88888.00 2007-04-13 21:43:22.750 103 12364.85 9.97 55421.38 88888.00 2007-04-13 21:43:22.875 103 12364.90 10.05 55421.38 88888.00 2007-04-13 21:43:23.000 103 12364.98 10.03 55421.38 88888.00 2007-04-13 21:43:23.125 103 12365.02 9.97 55421.38 88888.00 2007-04-13 21:43:23.250 103 12365.00 9.93 55421.38 88888.00 2007-04-13 21:43:23.375 103 12365.05 10.00 55421.40 88888.00 2007-04-13 21:43:23.500 103 12365.08 10.03 55421.38 88888.00 2007-04-13 21:43:23.625 103 12365.02 10.03 55421.38 88888.00 2007-04-13 21:43:23.750 103 12365.02 10.00 55421.38 88888.00 2007-04-13 21:43:23.875 103 12365.00 9.93 55421.35 88888.00 2007-04-13 21:43:24.000 103 12364.92 9.88 55421.35 88888.00 2007-04-13 21:43:24.125 103 12364.90 9.97 55421.38 88888.00 2007-04-13 21:43:24.250 103 12364.92 9.97 55421.40 88888.00 2007-04-13 21:43:24.375 103 12364.95 9.97 55421.38 88888.00 2007-04-13 21:43:24.500 103 12364.92 9.95 55421.40 88888.00 2007-04-13 21:43:24.625 103 12364.92 9.95 55421.40 88888.00 2007-04-13 21:43:24.750 103 12365.05 10.00 55421.43 88888.00 2007-04-13 21:43:24.875 103 12365.08 10.03 55421.40 88888.00 2007-04-13 21:43:25.000 103 12365.05 9.97 55421.32 88888.00 2007-04-13 21:43:25.125 103 12365.02 9.95 55421.35 88888.00 2007-04-13 21:43:25.250 103 12365.05 9.95 55421.35 88888.00 2007-04-13 21:43:25.375 103 12365.12 9.97 55421.35 88888.00 2007-04-13 21:43:25.500 103 12365.15 9.95 55421.38 88888.00 2007-04-13 21:43:25.625 103 12365.12 9.93 55421.35 88888.00 2007-04-13 21:43:25.750 103 12365.08 10.00 55421.35 88888.00 2007-04-13 21:43:25.875 103 12365.05 10.03 55421.35 88888.00 2007-04-13 21:43:26.000 103 12365.10 10.00 55421.38 88888.00 2007-04-13 21:43:26.125 103 12365.17 10.05 55421.38 88888.00 2007-04-13 21:43:26.250 103 12365.05 9.97 55421.38 88888.00 2007-04-13 21:43:26.375 103 12365.02 10.03 55421.38 88888.00 2007-04-13 21:43:26.500 103 12365.15 10.05 55421.43 88888.00 2007-04-13 21:43:26.625 103 12365.20 10.05 55421.40 88888.00 2007-04-13 21:43:26.750 103 12365.17 10.03 55421.35 88888.00 2007-04-13 21:43:26.875 103 12365.08 10.03 55421.35 88888.00 2007-04-13 21:43:27.000 103 12365.08 10.05 55421.35 88888.00 2007-04-13 21:43:27.125 103 12365.12 10.05 55421.38 88888.00 2007-04-13 21:43:27.250 103 12365.10 10.05 55421.38 88888.00 2007-04-13 21:43:27.375 103 12365.05 10.03 55421.38 88888.00 2007-04-13 21:43:27.500 103 12364.98 9.97 55421.35 88888.00 2007-04-13 21:43:27.625 103 12364.95 10.03 55421.35 88888.00 2007-04-13 21:43:27.750 103 12365.02 10.00 55421.35 88888.00 2007-04-13 21:43:27.875 103 12365.15 10.03 55421.35 88888.00 2007-04-13 21:43:28.000 103 12365.12 10.05 55421.35 88888.00 2007-04-13 21:43:28.125 103 12365.08 10.03 55421.32 88888.00 2007-04-13 21:43:28.250 103 12365.02 10.00 55421.35 88888.00 2007-04-13 21:43:28.375 103 12365.02 10.03 55421.35 88888.00 2007-04-13 21:43:28.500 103 12365.08 10.07 55421.35 88888.00 2007-04-13 21:43:28.625 103 12365.10 10.05 55421.35 88888.00 2007-04-13 21:43:28.750 103 12365.05 10.05 55421.35 88888.00 2007-04-13 21:43:28.875 103 12365.02 10.03 55421.32 88888.00 2007-04-13 21:43:29.000 103 12365.08 10.05 55421.32 88888.00 2007-04-13 21:43:29.125 103 12365.12 10.03 55421.35 88888.00 2007-04-13 21:43:29.250 103 12365.12 10.05 55421.38 88888.00 2007-04-13 21:43:29.375 103 12365.15 10.05 55421.38 88888.00 2007-04-13 21:43:29.500 103 12365.12 10.05 55421.38 88888.00 2007-04-13 21:43:29.625 103 12365.12 10.03 55421.40 88888.00 2007-04-13 21:43:29.750 103 12365.12 10.03 55421.38 88888.00 2007-04-13 21:43:29.875 103 12365.08 10.05 55421.35 88888.00 2007-04-13 21:43:30.000 103 12365.10 10.05 55421.32 88888.00 2007-04-13 21:43:30.125 103 12365.05 10.05 55421.38 88888.00 2007-04-13 21:43:30.250 103 12365.02 10.10 55421.40 88888.00 2007-04-13 21:43:30.375 103 12365.02 10.03 55421.35 88888.00 2007-04-13 21:43:30.500 103 12365.05 10.05 55421.38 88888.00 2007-04-13 21:43:30.625 103 12365.08 10.05 55421.38 88888.00 2007-04-13 21:43:30.750 103 12365.12 10.07 55421.40 88888.00 2007-04-13 21:43:30.875 103 12365.17 10.18 55421.43 88888.00 2007-04-13 21:43:31.000 103 12365.15 10.10 55421.38 88888.00 2007-04-13 21:43:31.125 103 12365.08 10.03 55421.38 88888.00 2007-04-13 21:43:31.250 103 12365.08 10.05 55421.38 88888.00 2007-04-13 21:43:31.375 103 12365.08 10.10 55421.38 88888.00 2007-04-13 21:43:31.500 103 12365.15 10.15 55421.38 88888.00 2007-04-13 21:43:31.625 103 12365.15 10.10 55421.40 88888.00 2007-04-13 21:43:31.750 103 12365.15 10.07 55421.40 88888.00 2007-04-13 21:43:31.875 103 12365.05 10.10 55421.38 88888.00 2007-04-13 21:43:32.000 103 12365.05 10.07 55421.38 88888.00 2007-04-13 21:43:32.125 103 12365.02 10.10 55421.40 88888.00 2007-04-13 21:43:32.250 103 12365.08 10.18 55421.40 88888.00 2007-04-13 21:43:32.375 103 12365.20 10.15 55421.38 88888.00 2007-04-13 21:43:32.500 103 12365.15 10.05 55421.38 88888.00 2007-04-13 21:43:32.625 103 12365.02 10.05 55421.35 88888.00 2007-04-13 21:43:32.750 103 12365.02 10.10 55421.40 88888.00 2007-04-13 21:43:32.875 103 12365.10 10.07 55421.38 88888.00 2007-04-13 21:43:33.000 103 12365.08 10.07 55421.40 88888.00 2007-04-13 21:43:33.125 103 12365.10 10.07 55421.35 88888.00 2007-04-13 21:43:33.250 103 12365.08 10.12 55421.35 88888.00 2007-04-13 21:43:33.375 103 12365.10 10.15 55421.38 88888.00 2007-04-13 21:43:33.500 103 12365.10 10.18 55421.38 88888.00 2007-04-13 21:43:33.625 103 12365.05 10.15 55421.35 88888.00 2007-04-13 21:43:33.750 103 12365.08 10.10 55421.35 88888.00 2007-04-13 21:43:33.875 103 12365.10 10.07 55421.35 88888.00 2007-04-13 21:43:34.000 103 12365.15 10.07 55421.38 88888.00 2007-04-13 21:43:34.125 103 12365.15 10.07 55421.35 88888.00 2007-04-13 21:43:34.250 103 12365.08 10.05 55421.35 88888.00 2007-04-13 21:43:34.375 103 12365.08 10.07 55421.32 88888.00 2007-04-13 21:43:34.500 103 12365.10 10.05 55421.32 88888.00 2007-04-13 21:43:34.625 103 12365.12 10.07 55421.35 88888.00 2007-04-13 21:43:34.750 103 12365.12 10.12 55421.35 88888.00 2007-04-13 21:43:34.875 103 12365.17 10.12 55421.35 88888.00 2007-04-13 21:43:35.000 103 12365.17 10.10 55421.38 88888.00 2007-04-13 21:43:35.125 103 12365.17 10.10 55421.35 88888.00 2007-04-13 21:43:35.250 103 12365.12 10.10 55421.35 88888.00 2007-04-13 21:43:35.375 103 12365.10 10.10 55421.38 88888.00 2007-04-13 21:43:35.500 103 12365.10 10.07 55421.40 88888.00 2007-04-13 21:43:35.625 103 12365.20 10.10 55421.38 88888.00 2007-04-13 21:43:35.750 103 12365.27 10.05 55421.32 88888.00 2007-04-13 21:43:35.875 103 12365.27 10.05 55421.35 88888.00 2007-04-13 21:43:36.000 103 12365.27 10.03 55421.35 88888.00 2007-04-13 21:43:36.125 103 12365.23 10.05 55421.38 88888.00 2007-04-13 21:43:36.250 103 12365.17 10.07 55421.40 88888.00 2007-04-13 21:43:36.375 103 12365.20 10.07 55421.35 88888.00 2007-04-13 21:43:36.500 103 12365.15 10.07 55421.35 88888.00 2007-04-13 21:43:36.625 103 12365.15 10.07 55421.35 88888.00 2007-04-13 21:43:36.750 103 12365.23 10.10 55421.35 88888.00 2007-04-13 21:43:36.875 103 12365.20 10.07 55421.32 88888.00 2007-04-13 21:43:37.000 103 12365.20 10.05 55421.35 88888.00 2007-04-13 21:43:37.125 103 12365.20 10.07 55421.38 88888.00 2007-04-13 21:43:37.250 103 12365.20 10.07 55421.38 88888.00 2007-04-13 21:43:37.375 103 12365.20 10.10 55421.38 88888.00 2007-04-13 21:43:37.500 103 12365.17 10.07 55421.43 88888.00 2007-04-13 21:43:37.625 103 12365.20 10.10 55421.40 88888.00 2007-04-13 21:43:37.750 103 12365.17 10.10 55421.35 88888.00 2007-04-13 21:43:37.875 103 12365.17 10.10 55421.32 88888.00 2007-04-13 21:43:38.000 103 12365.17 10.12 55421.32 88888.00 2007-04-13 21:43:38.125 103 12365.23 10.18 55421.40 88888.00 2007-04-13 21:43:38.250 103 12365.30 10.12 55421.43 88888.00 2007-04-13 21:43:38.375 103 12365.27 10.15 55421.40 88888.00 2007-04-13 21:43:38.500 103 12365.23 10.18 55421.38 88888.00 2007-04-13 21:43:38.625 103 12365.20 10.15 55421.32 88888.00 2007-04-13 21:43:38.750 103 12365.20 10.07 55421.35 88888.00 2007-04-13 21:43:38.875 103 12365.20 10.10 55421.35 88888.00 2007-04-13 21:43:39.000 103 12365.25 10.10 55421.35 88888.00 2007-04-13 21:43:39.125 103 12365.17 10.12 55421.38 88888.00 2007-04-13 21:43:39.250 103 12365.08 10.10 55421.38 88888.00 2007-04-13 21:43:39.375 103 12365.12 10.15 55421.38 88888.00 2007-04-13 21:43:39.500 103 12365.15 10.15 55421.38 88888.00 2007-04-13 21:43:39.625 103 12365.17 10.10 55421.35 88888.00 2007-04-13 21:43:39.750 103 12365.20 10.10 55421.35 88888.00 2007-04-13 21:43:39.875 103 12365.17 10.10 55421.38 88888.00 2007-04-13 21:43:40.000 103 12365.17 10.10 55421.38 88888.00 2007-04-13 21:43:40.125 103 12365.20 10.05 55421.38 88888.00 2007-04-13 21:43:40.250 103 12365.12 10.05 55421.35 88888.00 2007-04-13 21:43:40.375 103 12365.15 10.12 55421.38 88888.00 2007-04-13 21:43:40.500 103 12365.10 10.18 55421.40 88888.00 2007-04-13 21:43:40.625 103 12365.20 10.12 55421.38 88888.00 2007-04-13 21:43:40.750 103 12365.20 10.10 55421.38 88888.00 2007-04-13 21:43:40.875 103 12365.10 10.12 55421.35 88888.00 2007-04-13 21:43:41.000 103 12365.20 10.12 55421.32 88888.00 2007-04-13 21:43:41.125 103 12365.27 10.12 55421.38 88888.00 2007-04-13 21:43:41.250 103 12365.27 10.05 55421.30 88888.00 2007-04-13 21:43:41.375 103 12365.20 10.05 55421.28 88888.00 2007-04-13 21:43:41.500 103 12365.17 10.05 55421.30 88888.00 2007-04-13 21:43:41.625 103 12365.20 10.05 55421.35 88888.00 2007-04-13 21:43:41.750 103 12365.25 10.07 55421.38 88888.00 2007-04-13 21:43:41.875 103 12365.30 10.15 55421.35 88888.00 2007-04-13 21:43:42.000 103 12365.35 10.12 55421.35 88888.00 2007-04-13 21:43:42.125 103 12365.30 10.07 55421.35 88888.00 2007-04-13 21:43:42.250 103 12365.17 10.05 55421.35 88888.00 2007-04-13 21:43:42.375 103 12365.20 10.12 55421.32 88888.00 2007-04-13 21:43:42.500 103 12365.23 10.15 55421.35 88888.00 2007-04-13 21:43:42.625 103 12365.25 10.12 55421.38 88888.00 2007-04-13 21:43:42.750 103 12365.23 10.10 55421.35 88888.00 2007-04-13 21:43:42.875 103 12365.17 10.05 55421.32 88888.00 2007-04-13 21:43:43.000 103 12365.20 10.07 55421.32 88888.00 2007-04-13 21:43:43.125 103 12365.15 10.05 55421.32 88888.00 2007-04-13 21:43:43.250 103 12365.10 10.07 55421.35 88888.00 2007-04-13 21:43:43.375 103 12365.23 10.10 55421.35 88888.00 2007-04-13 21:43:43.500 103 12365.27 10.07 55421.35 88888.00 2007-04-13 21:43:43.625 103 12365.23 10.05 55421.32 88888.00 2007-04-13 21:43:43.750 103 12365.17 10.03 55421.32 88888.00 2007-04-13 21:43:43.875 103 12365.25 10.10 55421.30 88888.00 2007-04-13 21:43:44.000 103 12365.30 10.15 55421.30 88888.00 2007-04-13 21:43:44.125 103 12365.35 10.15 55421.32 88888.00 2007-04-13 21:43:44.250 103 12365.27 10.15 55421.35 88888.00 2007-04-13 21:43:44.375 103 12365.30 10.15 55421.32 88888.00 2007-04-13 21:43:44.500 103 12365.25 10.12 55421.32 88888.00 2007-04-13 21:43:44.625 103 12365.23 10.10 55421.30 88888.00 2007-04-13 21:43:44.750 103 12365.20 10.10 55421.30 88888.00 2007-04-13 21:43:44.875 103 12365.23 10.15 55421.32 88888.00 2007-04-13 21:43:45.000 103 12365.23 10.12 55421.35 88888.00 2007-04-13 21:43:45.125 103 12365.33 10.15 55421.35 88888.00 2007-04-13 21:43:45.250 103 12365.42 10.15 55421.35 88888.00 2007-04-13 21:43:45.375 103 12365.40 10.18 55421.32 88888.00 2007-04-13 21:43:45.500 103 12365.38 10.18 55421.32 88888.00 2007-04-13 21:43:45.625 103 12365.38 10.15 55421.35 88888.00 2007-04-13 21:43:45.750 103 12365.35 10.12 55421.40 88888.00 2007-04-13 21:43:45.875 103 12365.30 10.15 55421.40 88888.00 2007-04-13 21:43:46.000 103 12365.33 10.18 55421.38 88888.00 2007-04-13 21:43:46.125 103 12365.38 10.12 55421.38 88888.00 2007-04-13 21:43:46.250 103 12365.35 10.10 55421.35 88888.00 2007-04-13 21:43:46.375 103 12365.40 10.12 55421.35 88888.00 2007-04-13 21:43:46.500 103 12365.35 10.12 55421.35 88888.00 2007-04-13 21:43:46.625 103 12365.35 10.12 55421.35 88888.00 2007-04-13 21:43:46.750 103 12365.38 10.15 55421.38 88888.00 2007-04-13 21:43:46.875 103 12365.42 10.20 55421.38 88888.00 2007-04-13 21:43:47.000 103 12365.48 10.18 55421.38 88888.00 2007-04-13 21:43:47.125 103 12365.48 10.15 55421.35 88888.00 2007-04-13 21:43:47.250 103 12365.42 10.10 55421.40 88888.00 2007-04-13 21:43:47.375 103 12365.35 10.12 55421.35 88888.00 2007-04-13 21:43:47.500 103 12365.38 10.10 55421.35 88888.00 2007-04-13 21:43:47.625 103 12365.45 10.07 55421.32 88888.00 2007-04-13 21:43:47.750 103 12365.40 10.07 55421.28 88888.00 2007-04-13 21:43:47.875 103 12365.48 10.12 55421.35 88888.00 2007-04-13 21:43:48.000 103 12365.50 10.12 55421.38 88888.00 2007-04-13 21:43:48.125 103 12365.48 10.10 55421.38 88888.00 2007-04-13 21:43:48.250 103 12365.42 10.10 55421.35 88888.00 2007-04-13 21:43:48.375 103 12365.52 10.12 55421.35 88888.00 2007-04-13 21:43:48.500 103 12365.45 10.07 55421.32 88888.00 2007-04-13 21:43:48.625 103 12365.40 10.03 55421.28 88888.00 2007-04-13 21:43:48.750 103 12365.42 10.10 55421.30 88888.00 2007-04-13 21:43:48.875 103 12365.45 10.07 55421.30 88888.00 2007-04-13 21:43:49.000 103 12365.35 10.07 55421.30 88888.00 2007-04-13 21:43:49.125 103 12365.33 10.07 55421.35 88888.00 2007-04-13 21:43:49.250 103 12365.27 10.07 55421.38 88888.00 2007-04-13 21:43:49.375 103 12365.33 10.12 55421.35 88888.00 2007-04-13 21:43:49.500 103 12365.33 10.12 55421.35 88888.00 2007-04-13 21:43:49.625 103 12365.35 10.12 55421.32 88888.00 2007-04-13 21:43:49.750 103 12365.38 10.10 55421.30 88888.00 2007-04-13 21:43:49.875 103 12365.40 10.10 55421.35 88888.00 2007-04-13 21:43:50.000 103 12365.38 10.05 55421.35 88888.00 2007-04-13 21:43:50.125 103 12365.35 10.07 55421.35 88888.00 2007-04-13 21:43:50.250 103 12365.25 10.07 55421.30 88888.00 2007-04-13 21:43:50.375 103 12365.27 10.03 55421.28 88888.00 2007-04-13 21:43:50.500 103 12365.35 10.05 55421.32 88888.00 2007-04-13 21:43:50.625 103 12365.40 10.03 55421.35 88888.00 2007-04-13 21:43:50.750 103 12365.35 10.00 55421.32 88888.00 2007-04-13 21:43:50.875 103 12365.30 10.05 55421.32 88888.00 2007-04-13 21:43:51.000 103 12365.35 10.07 55421.30 88888.00 2007-04-13 21:43:51.125 103 12365.35 10.10 55421.35 88888.00 2007-04-13 21:43:51.250 103 12365.35 10.07 55421.35 88888.00 2007-04-13 21:43:51.375 103 12365.38 10.10 55421.30 88888.00 2007-04-13 21:43:51.500 103 12365.30 10.03 55421.30 88888.00 2007-04-13 21:43:51.625 103 12365.38 10.00 55421.30 88888.00 2007-04-13 21:43:51.750 103 12365.42 10.05 55421.35 88888.00 2007-04-13 21:43:51.875 103 12365.45 10.12 55421.38 88888.00 2007-04-13 21:43:52.000 103 12365.40 10.12 55421.38 88888.00 2007-04-13 21:43:52.125 103 12365.33 10.07 55421.38 88888.00 2007-04-13 21:43:52.250 103 12365.33 10.03 55421.32 88888.00 2007-04-13 21:43:52.375 103 12365.42 10.05 55421.32 88888.00 2007-04-13 21:43:52.500 103 12365.42 10.05 55421.38 88888.00 2007-04-13 21:43:52.625 103 12365.42 10.10 55421.40 88888.00 2007-04-13 21:43:52.750 103 12365.40 10.07 55421.40 88888.00 2007-04-13 21:43:52.875 103 12365.35 10.07 55421.35 88888.00 2007-04-13 21:43:53.000 103 12365.35 10.03 55421.28 88888.00 2007-04-13 21:43:53.125 103 12365.40 10.00 55421.32 88888.00 2007-04-13 21:43:53.250 103 12365.45 10.03 55421.35 88888.00 2007-04-13 21:43:53.375 103 12365.48 10.00 55421.32 88888.00 2007-04-13 21:43:53.500 103 12365.38 10.03 55421.38 88888.00 2007-04-13 21:43:53.625 103 12365.40 10.03 55421.38 88888.00 2007-04-13 21:43:53.750 103 12365.40 10.05 55421.38 88888.00 2007-04-13 21:43:53.875 103 12365.42 10.05 55421.40 88888.00 2007-04-13 21:43:54.000 103 12365.42 10.03 55421.35 88888.00 2007-04-13 21:43:54.125 103 12365.38 9.97 55421.35 88888.00 2007-04-13 21:43:54.250 103 12365.35 10.03 55421.38 88888.00 2007-04-13 21:43:54.375 103 12365.38 10.10 55421.43 88888.00 2007-04-13 21:43:54.500 103 12365.45 10.05 55421.43 88888.00 2007-04-13 21:43:54.625 103 12365.45 10.00 55421.38 88888.00 2007-04-13 21:43:54.750 103 12365.38 9.97 55421.32 88888.00 2007-04-13 21:43:54.875 103 12365.33 10.00 55421.30 88888.00 2007-04-13 21:43:55.000 103 12365.30 9.97 55421.30 88888.00 2007-04-13 21:43:55.125 103 12365.30 9.95 55421.30 88888.00 2007-04-13 21:43:55.250 103 12365.33 9.95 55421.32 88888.00 2007-04-13 21:43:55.375 103 12365.42 10.00 55421.32 88888.00 2007-04-13 21:43:55.500 103 12365.48 9.97 55421.35 88888.00 2007-04-13 21:43:55.625 103 12365.48 10.00 55421.38 88888.00 2007-04-13 21:43:55.750 103 12365.48 9.97 55421.35 88888.00 2007-04-13 21:43:55.875 103 12365.42 9.95 55421.35 88888.00 2007-04-13 21:43:56.000 103 12365.42 9.95 55421.35 88888.00 2007-04-13 21:43:56.125 103 12365.40 10.00 55421.32 88888.00 2007-04-13 21:43:56.250 103 12365.35 9.97 55421.38 88888.00 2007-04-13 21:43:56.375 103 12365.35 10.00 55421.38 88888.00 2007-04-13 21:43:56.500 103 12365.40 10.03 55421.38 88888.00 2007-04-13 21:43:56.625 103 12365.40 10.00 55421.38 88888.00 2007-04-13 21:43:56.750 103 12365.30 9.95 55421.38 88888.00 2007-04-13 21:43:56.875 103 12365.38 10.03 55421.40 88888.00 2007-04-13 21:43:57.000 103 12365.50 10.10 55421.45 88888.00 2007-04-13 21:43:57.125 103 12365.52 10.03 55421.45 88888.00 2007-04-13 21:43:57.250 103 12365.40 9.88 55421.38 88888.00 2007-04-13 21:43:57.375 103 12365.35 9.90 55421.32 88888.00 2007-04-13 21:43:57.500 103 12365.30 9.88 55421.30 88888.00 2007-04-13 21:43:57.625 103 12365.30 9.88 55421.38 88888.00 2007-04-13 21:43:57.750 103 12365.35 9.93 55421.43 88888.00 2007-04-13 21:43:57.875 103 12365.40 9.97 55421.43 88888.00 2007-04-13 21:43:58.000 103 12365.40 9.97 55421.38 88888.00 2007-04-13 21:43:58.125 103 12365.40 9.95 55421.40 88888.00 2007-04-13 21:43:58.250 103 12365.35 9.93 55421.40 88888.00 2007-04-13 21:43:58.375 103 12365.30 9.90 55421.38 88888.00 2007-04-13 21:43:58.500 103 12365.25 9.85 55421.38 88888.00 2007-04-13 21:43:58.625 103 12365.25 9.93 55421.38 88888.00 2007-04-13 21:43:58.750 103 12365.27 9.95 55421.35 88888.00 2007-04-13 21:43:58.875 103 12365.33 9.97 55421.32 88888.00 2007-04-13 21:43:59.000 103 12365.42 9.93 55421.38 88888.00 2007-04-13 21:43:59.125 103 12365.42 9.88 55421.38 88888.00 2007-04-13 21:43:59.250 103 12365.35 9.80 55421.38 88888.00 2007-04-13 21:43:59.375 103 12365.33 9.78 55421.38 88888.00 2007-04-13 21:43:59.500 103 12365.38 9.82 55421.38 88888.00 2007-04-13 21:43:59.625 103 12365.40 9.93 55421.38 88888.00 2007-04-13 21:43:59.750 103 12365.38 9.90 55421.35 88888.00 2007-04-13 21:43:59.875 103 12365.38 9.90 55421.40 88888.00 2007-04-13 21:44:00.000 103 12365.45 9.93 55421.38 88888.00 2007-04-13 21:44:00.125 103 12365.40 9.90 55421.38 88888.00 2007-04-13 21:44:00.250 103 12365.40 9.90 55421.38 88888.00 2007-04-13 21:44:00.375 103 12365.45 9.93 55421.35 88888.00 2007-04-13 21:44:00.500 103 12365.40 9.93 55421.38 88888.00 2007-04-13 21:44:00.625 103 12365.40 9.88 55421.35 88888.00 2007-04-13 21:44:00.750 103 12365.45 9.88 55421.40 88888.00 2007-04-13 21:44:00.875 103 12365.38 9.90 55421.40 88888.00 2007-04-13 21:44:01.000 103 12365.35 9.85 55421.35 88888.00 2007-04-13 21:44:01.125 103 12365.38 9.85 55421.38 88888.00 2007-04-13 21:44:01.250 103 12365.42 9.90 55421.38 88888.00 2007-04-13 21:44:01.375 103 12365.40 9.95 55421.40 88888.00 2007-04-13 21:44:01.500 103 12365.35 9.90 55421.40 88888.00 2007-04-13 21:44:01.625 103 12365.35 9.88 55421.38 88888.00 2007-04-13 21:44:01.750 103 12365.38 9.88 55421.40 88888.00 2007-04-13 21:44:01.875 103 12365.42 9.88 55421.40 88888.00 2007-04-13 21:44:02.000 103 12365.42 9.93 55421.43 88888.00 2007-04-13 21:44:02.125 103 12365.42 9.90 55421.40 88888.00 2007-04-13 21:44:02.250 103 12365.45 9.90 55421.40 88888.00 2007-04-13 21:44:02.375 103 12365.50 9.90 55421.38 88888.00 2007-04-13 21:44:02.500 103 12365.48 9.88 55421.40 88888.00 2007-04-13 21:44:02.625 103 12365.40 9.90 55421.40 88888.00 2007-04-13 21:44:02.750 103 12365.35 9.82 55421.38 88888.00 2007-04-13 21:44:02.875 103 12365.27 9.82 55421.38 88888.00 2007-04-13 21:44:03.000 103 12365.30 9.82 55421.38 88888.00 2007-04-13 21:44:03.125 103 12365.38 9.90 55421.38 88888.00 2007-04-13 21:44:03.250 103 12365.40 9.90 55421.40 88888.00 2007-04-13 21:44:03.375 103 12365.45 9.90 55421.40 88888.00 2007-04-13 21:44:03.500 103 12365.50 9.88 55421.40 88888.00 2007-04-13 21:44:03.625 103 12365.50 9.88 55421.40 88888.00 2007-04-13 21:44:03.750 103 12365.52 9.85 55421.38 88888.00 2007-04-13 21:44:03.875 103 12365.42 9.82 55421.40 88888.00 2007-04-13 21:44:04.000 103 12365.40 9.90 55421.40 88888.00 2007-04-13 21:44:04.125 103 12365.38 9.88 55421.38 88888.00 2007-04-13 21:44:04.250 103 12365.38 9.82 55421.32 88888.00 2007-04-13 21:44:04.375 103 12365.42 9.82 55421.35 88888.00 2007-04-13 21:44:04.500 103 12365.45 9.85 55421.38 88888.00 2007-04-13 21:44:04.625 103 12365.48 9.85 55421.40 88888.00 2007-04-13 21:44:04.750 103 12365.45 9.82 55421.38 88888.00 2007-04-13 21:44:04.875 103 12365.45 9.80 55421.38 88888.00 2007-04-13 21:44:05.000 103 12365.52 9.78 55421.35 88888.00 2007-04-13 21:44:05.125 103 12365.52 9.80 55421.38 88888.00 2007-04-13 21:44:05.250 103 12365.52 9.82 55421.38 88888.00 2007-04-13 21:44:05.375 103 12365.52 9.82 55421.38 88888.00 2007-04-13 21:44:05.500 103 12365.50 9.78 55421.35 88888.00 2007-04-13 21:44:05.625 103 12365.48 9.80 55421.32 88888.00 2007-04-13 21:44:05.750 103 12365.55 9.88 55421.38 88888.00 2007-04-13 21:44:05.875 103 12365.52 9.90 55421.43 88888.00 2007-04-13 21:44:06.000 103 12365.45 9.80 55421.38 88888.00 2007-04-13 21:44:06.125 103 12365.42 9.72 55421.35 88888.00 2007-04-13 21:44:06.250 103 12365.45 9.78 55421.38 88888.00 2007-04-13 21:44:06.375 103 12365.58 9.90 55421.38 88888.00 2007-04-13 21:44:06.500 103 12365.55 9.93 55421.40 88888.00 2007-04-13 21:44:06.625 103 12365.45 9.85 55421.40 88888.00 2007-04-13 21:44:06.750 103 12365.45 9.78 55421.40 88888.00 2007-04-13 21:44:06.875 103 12365.52 9.80 55421.40 88888.00 2007-04-13 21:44:07.000 103 12365.55 9.80 55421.40 88888.00 2007-04-13 21:44:07.125 103 12365.48 9.78 55421.38 88888.00 2007-04-13 21:44:07.250 103 12365.42 9.78 55421.35 88888.00 2007-04-13 21:44:07.375 103 12365.50 9.85 55421.38 88888.00 2007-04-13 21:44:07.500 103 12365.52 9.80 55421.40 88888.00 2007-04-13 21:44:07.625 103 12365.50 9.78 55421.38 88888.00 2007-04-13 21:44:07.750 103 12365.50 9.80 55421.38 88888.00 2007-04-13 21:44:07.875 103 12365.52 9.78 55421.38 88888.00 2007-04-13 21:44:08.000 103 12365.52 9.70 55421.38 88888.00 2007-04-13 21:44:08.125 103 12365.52 9.75 55421.38 88888.00 2007-04-13 21:44:08.250 103 12365.48 9.82 55421.38 88888.00 2007-04-13 21:44:08.375 103 12365.58 9.82 55421.38 88888.00 2007-04-13 21:44:08.500 103 12365.52 9.78 55421.40 88888.00 2007-04-13 21:44:08.625 103 12365.42 9.75 55421.38 88888.00 2007-04-13 21:44:08.750 103 12365.38 9.70 55421.40 88888.00 2007-04-13 21:44:08.875 103 12365.40 9.70 55421.43 88888.00 2007-04-13 21:44:09.000 103 12365.35 9.70 55421.38 88888.00 2007-04-13 21:44:09.125 103 12365.35 9.78 55421.40 88888.00 2007-04-13 21:44:09.250 103 12365.38 9.80 55421.45 88888.00 2007-04-13 21:44:09.375 103 12365.48 9.78 55421.43 88888.00 2007-04-13 21:44:09.500 103 12365.52 9.82 55421.45 88888.00 2007-04-13 21:44:09.625 103 12365.52 9.82 55421.43 88888.00 2007-04-13 21:44:09.750 103 12365.48 9.78 55421.40 88888.00 2007-04-13 21:44:09.875 103 12365.48 9.72 55421.40 88888.00 2007-04-13 21:44:10.000 103 12365.52 9.72 55421.43 88888.00 2007-04-13 21:44:10.125 103 12365.45 9.72 55421.45 88888.00 2007-04-13 21:44:10.250 103 12365.42 9.75 55421.43 88888.00 2007-04-13 21:44:10.375 103 12365.40 9.72 55421.40 88888.00 2007-04-13 21:44:10.500 103 12365.40 9.70 55421.40 88888.00 2007-04-13 21:44:10.625 103 12365.48 9.75 55421.43 88888.00 2007-04-13 21:44:10.750 103 12365.45 9.75 55421.43 88888.00 2007-04-13 21:44:10.875 103 12365.42 9.78 55421.40 88888.00 2007-04-13 21:44:11.000 103 12365.48 9.72 55421.43 88888.00 2007-04-13 21:44:11.125 103 12365.48 9.72 55421.43 88888.00 2007-04-13 21:44:11.250 103 12365.45 9.70 55421.40 88888.00 2007-04-13 21:44:11.375 103 12365.50 9.72 55421.40 88888.00 2007-04-13 21:44:11.500 103 12365.52 9.75 55421.45 88888.00 2007-04-13 21:44:11.625 103 12365.48 9.72 55421.40 88888.00 2007-04-13 21:44:11.750 103 12365.42 9.72 55421.43 88888.00 2007-04-13 21:44:11.875 103 12365.50 9.75 55421.43 88888.00 2007-04-13 21:44:12.000 103 12365.52 9.75 55421.45 88888.00 2007-04-13 21:44:12.125 103 12365.48 9.75 55421.47 88888.00 2007-04-13 21:44:12.250 103 12365.40 9.72 55421.45 88888.00 2007-04-13 21:44:12.375 103 12365.52 9.75 55421.43 88888.00 2007-04-13 21:44:12.500 103 12365.52 9.75 55421.43 88888.00 2007-04-13 21:44:12.625 103 12365.50 9.75 55421.40 88888.00 2007-04-13 21:44:12.750 103 12365.42 9.75 55421.45 88888.00 2007-04-13 21:44:12.875 103 12365.48 9.75 55421.50 88888.00 2007-04-13 21:44:13.000 103 12365.55 9.80 55421.50 88888.00 2007-04-13 21:44:13.125 103 12365.52 9.72 55421.47 88888.00 2007-04-13 21:44:13.250 103 12365.45 9.68 55421.45 88888.00 2007-04-13 21:44:13.375 103 12365.50 9.70 55421.45 88888.00 2007-04-13 21:44:13.500 103 12365.58 9.72 55421.45 88888.00 2007-04-13 21:44:13.625 103 12365.50 9.68 55421.43 88888.00 2007-04-13 21:44:13.750 103 12365.45 9.68 55421.43 88888.00 2007-04-13 21:44:13.875 103 12365.52 9.72 55421.45 88888.00 2007-04-13 21:44:14.000 103 12365.60 9.75 55421.45 88888.00 2007-04-13 21:44:14.125 103 12365.50 9.72 55421.45 88888.00 2007-04-13 21:44:14.250 103 12365.45 9.70 55421.45 88888.00 2007-04-13 21:44:14.375 103 12365.52 9.70 55421.47 88888.00 2007-04-13 21:44:14.500 103 12365.55 9.75 55421.45 88888.00 2007-04-13 21:44:14.625 103 12365.48 9.70 55421.47 88888.00 2007-04-13 21:44:14.750 103 12365.50 9.70 55421.50 88888.00 2007-04-13 21:44:14.875 103 12365.50 9.72 55421.47 88888.00 2007-04-13 21:44:15.000 103 12365.48 9.70 55421.43 88888.00 2007-04-13 21:44:15.125 103 12365.55 9.68 55421.43 88888.00 2007-04-13 21:44:15.250 103 12365.55 9.68 55421.45 88888.00 2007-04-13 21:44:15.375 103 12365.55 9.68 55421.43 88888.00 2007-04-13 21:44:15.500 103 12365.50 9.65 55421.47 88888.00 2007-04-13 21:44:15.625 103 12365.48 9.70 55421.47 88888.00 2007-04-13 21:44:15.750 103 12365.45 9.70 55421.43 88888.00 2007-04-13 21:44:15.875 103 12365.48 9.68 55421.43 88888.00 2007-04-13 21:44:16.000 103 12365.52 9.65 55421.43 88888.00 2007-04-13 21:44:16.125 103 12365.55 9.65 55421.43 88888.00 2007-04-13 21:44:16.250 103 12365.55 9.65 55421.43 88888.00 2007-04-13 21:44:16.375 103 12365.58 9.70 55421.45 88888.00 2007-04-13 21:44:16.500 103 12365.55 9.75 55421.50 88888.00 2007-04-13 21:44:16.625 103 12365.55 9.72 55421.50 88888.00 2007-04-13 21:44:16.750 103 12365.48 9.65 55421.45 88888.00 2007-04-13 21:44:16.875 103 12365.48 9.72 55421.45 88888.00 2007-04-13 21:44:17.000 103 12365.52 9.65 55421.45 88888.00 2007-04-13 21:44:17.125 103 12365.50 9.65 55421.45 88888.00 2007-04-13 21:44:17.250 103 12365.48 9.70 55421.45 88888.00 2007-04-13 21:44:17.375 103 12365.50 9.70 55421.45 88888.00 2007-04-13 21:44:17.500 103 12365.52 9.65 55421.45 88888.00 2007-04-13 21:44:17.625 103 12365.50 9.68 55421.47 88888.00 2007-04-13 21:44:17.750 103 12365.52 9.68 55421.47 88888.00 2007-04-13 21:44:17.875 103 12365.58 9.65 55421.45 88888.00 2007-04-13 21:44:18.000 103 12365.52 9.62 55421.45 88888.00 2007-04-13 21:44:18.125 103 12365.50 9.65 55421.45 88888.00 2007-04-13 21:44:18.250 103 12365.52 9.68 55421.45 88888.00 2007-04-13 21:44:18.375 103 12365.55 9.68 55421.43 88888.00 2007-04-13 21:44:18.500 103 12365.50 9.70 55421.43 88888.00 2007-04-13 21:44:18.625 103 12365.55 9.70 55421.45 88888.00 2007-04-13 21:44:18.750 103 12365.58 9.65 55421.45 88888.00 2007-04-13 21:44:18.875 103 12365.52 9.60 55421.45 88888.00 2007-04-13 21:44:19.000 103 12365.52 9.65 55421.45 88888.00 2007-04-13 21:44:19.125 103 12365.58 9.65 55421.47 88888.00 2007-04-13 21:44:19.250 103 12365.55 9.65 55421.47 88888.00 2007-04-13 21:44:19.375 103 12365.55 9.65 55421.45 88888.00 2007-04-13 21:44:19.500 103 12365.52 9.68 55421.47 88888.00 2007-04-13 21:44:19.625 103 12365.50 9.70 55421.45 88888.00 2007-04-13 21:44:19.750 103 12365.55 9.70 55421.43 88888.00 2007-04-13 21:44:19.875 103 12365.58 9.68 55421.45 88888.00 2007-04-13 21:44:20.000 103 12365.60 9.68 55421.43 88888.00 2007-04-13 21:44:20.125 103 12365.58 9.62 55421.40 88888.00 2007-04-13 21:44:20.250 103 12365.60 9.62 55421.43 88888.00 2007-04-13 21:44:20.375 103 12365.62 9.60 55421.40 88888.00 2007-04-13 21:44:20.500 103 12365.62 9.65 55421.45 88888.00 2007-04-13 21:44:20.625 103 12365.73 9.75 55421.47 88888.00 2007-04-13 21:44:20.750 103 12365.65 9.70 55421.45 88888.00 2007-04-13 21:44:20.875 103 12365.58 9.68 55421.43 88888.00 2007-04-13 21:44:21.000 103 12365.60 9.72 55421.45 88888.00 2007-04-13 21:44:21.125 103 12365.60 9.75 55421.45 88888.00 2007-04-13 21:44:21.250 103 12365.58 9.72 55421.43 88888.00 2007-04-13 21:44:21.375 103 12365.52 9.68 55421.40 88888.00 2007-04-13 21:44:21.500 103 12365.50 9.68 55421.40 88888.00 2007-04-13 21:44:21.625 103 12365.50 9.68 55421.43 88888.00 2007-04-13 21:44:21.750 103 12365.52 9.68 55421.43 88888.00 2007-04-13 21:44:21.875 103 12365.52 9.62 55421.43 88888.00 2007-04-13 21:44:22.000 103 12365.58 9.65 55421.45 88888.00 2007-04-13 21:44:22.125 103 12365.60 9.70 55421.45 88888.00 2007-04-13 21:44:22.250 103 12365.65 9.70 55421.47 88888.00 2007-04-13 21:44:22.375 103 12365.60 9.65 55421.45 88888.00 2007-04-13 21:44:22.500 103 12365.58 9.70 55421.50 88888.00 2007-04-13 21:44:22.625 103 12365.55 9.72 55421.50 88888.00 2007-04-13 21:44:22.750 103 12365.55 9.70 55421.50 88888.00 2007-04-13 21:44:22.875 103 12365.62 9.72 55421.47 88888.00 2007-04-13 21:44:23.000 103 12365.60 9.72 55421.45 88888.00 2007-04-13 21:44:23.125 103 12365.52 9.70 55421.45 88888.00 2007-04-13 21:44:23.250 103 12365.58 9.70 55421.45 88888.00 2007-04-13 21:44:23.375 103 12365.62 9.72 55421.47 88888.00 2007-04-13 21:44:23.500 103 12365.60 9.70 55421.47 88888.00 2007-04-13 21:44:23.625 103 12365.55 9.68 55421.43 88888.00 2007-04-13 21:44:23.750 103 12365.58 9.70 55421.40 88888.00 2007-04-13 21:44:23.875 103 12365.60 9.68 55421.43 88888.00 2007-04-13 21:44:24.000 103 12365.58 9.72 55421.47 88888.00 2007-04-13 21:44:24.125 103 12365.55 9.75 55421.47 88888.00 2007-04-13 21:44:24.250 103 12365.45 9.70 55421.45 88888.00 2007-04-13 21:44:24.375 103 12365.45 9.75 55421.45 88888.00 2007-04-13 21:44:24.500 103 12365.42 9.70 55421.40 88888.00 2007-04-13 21:44:24.625 103 12365.48 9.72 55421.43 88888.00 2007-04-13 21:44:24.750 103 12365.55 9.80 55421.43 88888.00 2007-04-13 21:44:24.875 103 12365.55 9.75 55421.40 88888.00 2007-04-13 21:44:25.000 103 12365.52 9.70 55421.43 88888.00 2007-04-13 21:44:25.125 103 12365.52 9.68 55421.43 88888.00 2007-04-13 21:44:25.250 103 12365.52 9.62 55421.38 88888.00 2007-04-13 21:44:25.375 103 12365.52 9.65 55421.40 88888.00 2007-04-13 21:44:25.500 103 12365.55 9.75 55421.40 88888.00 2007-04-13 21:44:25.625 103 12365.50 9.72 55421.43 88888.00 2007-04-13 21:44:25.750 103 12365.55 9.72 55421.43 88888.00 2007-04-13 21:44:25.875 103 12365.55 9.78 55421.47 88888.00 2007-04-13 21:44:26.000 103 12365.55 9.80 55421.50 88888.00 2007-04-13 21:44:26.125 103 12365.52 9.72 55421.45 88888.00 2007-04-13 21:44:26.250 103 12365.45 9.65 55421.45 88888.00 2007-04-13 21:44:26.375 103 12365.50 9.70 55421.50 88888.00 2007-04-13 21:44:26.500 103 12365.45 9.72 55421.45 88888.00 2007-04-13 21:44:26.625 103 12365.38 9.65 55421.45 88888.00 2007-04-13 21:44:26.750 103 12365.48 9.68 55421.40 88888.00 2007-04-13 21:44:26.875 103 12365.42 9.68 55421.43 88888.00 2007-04-13 21:44:27.000 103 12365.48 9.70 55421.43 88888.00 2007-04-13 21:44:27.125 103 12365.48 9.72 55421.45 88888.00 2007-04-13 21:44:27.250 103 12365.45 9.72 55421.47 88888.00 2007-04-13 21:44:27.375 103 12365.45 9.75 55421.45 88888.00 2007-04-13 21:44:27.500 103 12365.50 9.72 55421.50 88888.00 2007-04-13 21:44:27.625 103 12365.50 9.65 55421.47 88888.00 2007-04-13 21:44:27.750 103 12365.42 9.62 55421.47 88888.00 2007-04-13 21:44:27.875 103 12365.45 9.72 55421.50 88888.00 2007-04-13 21:44:28.000 103 12365.45 9.75 55421.50 88888.00 2007-04-13 21:44:28.125 103 12365.40 9.72 55421.47 88888.00 2007-04-13 21:44:28.250 103 12365.45 9.70 55421.47 88888.00 2007-04-13 21:44:28.375 103 12365.50 9.72 55421.47 88888.00 2007-04-13 21:44:28.500 103 12365.45 9.70 55421.47 88888.00 2007-04-13 21:44:28.625 103 12365.42 9.75 55421.50 88888.00 2007-04-13 21:44:28.750 103 12365.45 9.80 55421.47 88888.00 2007-04-13 21:44:28.875 103 12365.40 9.80 55421.47 88888.00 2007-04-13 21:44:29.000 103 12365.42 9.78 55421.47 88888.00 2007-04-13 21:44:29.125 103 12365.48 9.72 55421.50 88888.00 2007-04-13 21:44:29.250 103 12365.50 9.75 55421.50 88888.00 2007-04-13 21:44:29.375 103 12365.50 9.78 55421.47 88888.00 2007-04-13 21:44:29.500 103 12365.40 9.75 55421.50 88888.00 2007-04-13 21:44:29.625 103 12365.35 9.80 55421.50 88888.00 2007-04-13 21:44:29.750 103 12365.33 9.78 55421.53 88888.00 2007-04-13 21:44:29.875 103 12365.38 9.75 55421.53 88888.00 2007-04-13 21:44:30.000 103 12365.38 9.78 55421.53 88888.00 2007-04-13 21:44:30.125 103 12365.30 9.80 55421.53 88888.00 2007-04-13 21:44:30.250 103 12365.25 9.75 55421.53 88888.00 2007-04-13 21:44:30.375 103 12365.27 9.70 55421.50 88888.00 2007-04-13 21:44:30.500 103 12365.33 9.75 55421.50 88888.00 2007-04-13 21:44:30.625 103 12365.42 9.80 55421.55 88888.00 2007-04-13 21:44:30.750 103 12365.50 9.80 55421.57 88888.00 2007-04-13 21:44:30.875 103 12365.42 9.78 55421.55 88888.00 2007-04-13 21:44:31.000 103 12365.40 9.82 55421.57 88888.00 2007-04-13 21:44:31.125 103 12365.42 9.82 55421.57 88888.00 2007-04-13 21:44:31.250 103 12365.40 9.85 55421.60 88888.00 2007-04-13 21:44:31.375 103 12365.42 9.85 55421.55 88888.00 2007-04-13 21:44:31.500 103 12365.45 9.85 55421.53 88888.00 2007-04-13 21:44:31.625 103 12365.38 9.82 55421.50 88888.00 2007-04-13 21:44:31.750 103 12365.30 9.78 55421.50 88888.00 2007-04-13 21:44:31.875 103 12365.30 9.75 55421.50 88888.00 2007-04-13 21:44:32.000 103 12365.30 9.72 55421.45 88888.00 2007-04-13 21:44:32.125 103 12365.35 9.82 55421.53 88888.00 2007-04-13 21:44:32.250 103 12365.40 9.82 55421.53 88888.00 2007-04-13 21:44:32.375 103 12365.42 9.82 55421.55 88888.00 2007-04-13 21:44:32.500 103 12365.40 9.85 55421.53 88888.00 2007-04-13 21:44:32.625 103 12365.40 9.85 55421.50 88888.00 2007-04-13 21:44:32.750 103 12365.45 9.82 55421.50 88888.00 2007-04-13 21:44:32.875 103 12365.42 9.80 55421.50 88888.00 2007-04-13 21:44:33.000 103 12365.42 9.82 55421.50 88888.00 2007-04-13 21:44:33.125 103 12365.40 9.88 55421.53 88888.00 2007-04-13 21:44:33.250 103 12365.35 9.82 55421.55 88888.00 2007-04-13 21:44:33.375 103 12365.35 9.82 55421.53 88888.00 2007-04-13 21:44:33.500 103 12365.35 9.82 55421.53 88888.00 2007-04-13 21:44:33.625 103 12365.40 9.80 55421.50 88888.00 2007-04-13 21:44:33.750 103 12365.45 9.82 55421.55 88888.00 2007-04-13 21:44:33.875 103 12365.42 9.85 55421.55 88888.00 2007-04-13 21:44:34.000 103 12365.40 9.82 55421.53 88888.00 2007-04-13 21:44:34.125 103 12365.40 9.90 55421.55 88888.00 2007-04-13 21:44:34.250 103 12365.45 9.90 55421.55 88888.00 2007-04-13 21:44:34.375 103 12365.40 9.88 55421.53 88888.00 2007-04-13 21:44:34.500 103 12365.33 9.88 55421.53 88888.00 2007-04-13 21:44:34.625 103 12365.30 9.85 55421.50 88888.00 2007-04-13 21:44:34.750 103 12365.40 9.82 55421.53 88888.00 2007-04-13 21:44:34.875 103 12365.48 9.88 55421.55 88888.00 2007-04-13 21:44:35.000 103 12365.38 9.88 55421.55 88888.00 2007-04-13 21:44:35.125 103 12365.38 9.82 55421.53 88888.00 2007-04-13 21:44:35.250 103 12365.35 9.85 55421.53 88888.00 2007-04-13 21:44:35.375 103 12365.33 9.88 55421.50 88888.00 2007-04-13 21:44:35.500 103 12365.35 9.88 55421.53 88888.00 2007-04-13 21:44:35.625 103 12365.38 9.82 55421.53 88888.00 2007-04-13 21:44:35.750 103 12365.35 9.85 55421.55 88888.00 2007-04-13 21:44:35.875 103 12365.30 9.88 55421.55 88888.00 2007-04-13 21:44:36.000 103 12365.30 9.85 55421.55 88888.00 2007-04-13 21:44:36.125 103 12365.25 9.85 55421.53 88888.00 2007-04-13 21:44:36.250 103 12365.23 9.85 55421.55 88888.00 2007-04-13 21:44:36.375 103 12365.25 9.82 55421.50 88888.00 2007-04-13 21:44:36.500 103 12365.30 9.85 55421.50 88888.00 2007-04-13 21:44:36.625 103 12365.27 9.82 55421.47 88888.00 2007-04-13 21:44:36.750 103 12365.30 9.82 55421.50 88888.00 2007-04-13 21:44:36.875 103 12365.38 9.85 55421.55 88888.00 2007-04-13 21:44:37.000 103 12365.45 9.90 55421.57 88888.00 2007-04-13 21:44:37.125 103 12365.35 9.90 55421.57 88888.00 2007-04-13 21:44:37.250 103 12365.33 9.90 55421.55 88888.00 2007-04-13 21:44:37.375 103 12365.33 9.93 55421.55 88888.00 2007-04-13 21:44:37.500 103 12365.40 9.95 55421.53 88888.00 2007-04-13 21:44:37.625 103 12365.33 9.90 55421.55 88888.00 2007-04-13 21:44:37.750 103 12365.25 9.82 55421.53 88888.00 2007-04-13 21:44:37.875 103 12365.35 9.85 55421.55 88888.00 2007-04-13 21:44:38.000 103 12365.52 9.93 55421.57 88888.00 2007-04-13 21:44:38.125 103 12365.58 9.90 55421.55 88888.00 2007-04-13 21:44:38.250 103 12365.50 9.82 55421.55 88888.00 2007-04-13 21:44:38.375 103 12365.50 9.82 55421.55 88888.00 2007-04-13 21:44:38.500 103 12365.42 9.85 55421.55 88888.00 2007-04-13 21:44:38.625 103 12365.38 9.88 55421.57 88888.00 2007-04-13 21:44:38.750 103 12365.35 9.88 55421.53 88888.00 2007-04-13 21:44:38.875 103 12365.35 9.88 55421.55 88888.00 2007-04-13 21:44:39.000 103 12365.30 9.93 55421.55 88888.00 2007-04-13 21:44:39.125 103 12365.33 9.93 55421.57 88888.00 2007-04-13 21:44:39.250 103 12365.33 9.85 55421.55 88888.00 2007-04-13 21:44:39.375 103 12365.27 9.82 55421.55 88888.00 2007-04-13 21:44:39.500 103 12365.30 9.82 55421.53 88888.00 2007-04-13 21:44:39.625 103 12365.30 9.85 55421.53 88888.00 2007-04-13 21:44:39.750 103 12365.30 9.90 55421.55 88888.00 2007-04-13 21:44:39.875 103 12365.38 9.95 55421.55 88888.00 2007-04-13 21:44:40.000 103 12365.30 9.88 55421.50 88888.00 2007-04-13 21:44:40.125 103 12365.23 9.85 55421.50 88888.00 2007-04-13 21:44:40.250 103 12365.20 9.90 55421.53 88888.00 2007-04-13 21:44:40.375 103 12365.20 9.90 55421.53 88888.00 2007-04-13 21:44:40.500 103 12365.17 9.93 55421.55 88888.00 2007-04-13 21:44:40.625 103 12365.17 9.90 55421.55 88888.00 2007-04-13 21:44:40.750 103 12365.23 9.97 55421.55 88888.00 2007-04-13 21:44:40.875 103 12365.25 9.95 55421.55 88888.00 2007-04-13 21:44:41.000 103 12365.30 9.97 55421.57 88888.00 2007-04-13 21:44:41.125 103 12365.27 9.95 55421.57 88888.00 2007-04-13 21:44:41.250 103 12365.17 9.88 55421.53 88888.00 2007-04-13 21:44:41.375 103 12365.25 9.88 55421.53 88888.00 2007-04-13 21:44:41.500 103 12365.38 9.95 55421.55 88888.00 2007-04-13 21:44:41.625 103 12365.40 9.95 55421.57 88888.00 2007-04-13 21:44:41.750 103 12365.35 9.93 55421.57 88888.00 2007-04-13 21:44:41.875 103 12365.30 9.93 55421.60 88888.00 2007-04-13 21:44:42.000 103 12365.33 9.97 55421.60 88888.00 2007-04-13 21:44:42.125 103 12365.33 9.93 55421.57 88888.00 2007-04-13 21:44:42.250 103 12365.27 9.88 55421.53 88888.00 2007-04-13 21:44:42.375 103 12365.25 9.97 55421.53 88888.00 2007-04-13 21:44:42.500 103 12365.30 10.03 55421.55 88888.00 2007-04-13 21:44:42.625 103 12365.30 10.00 55421.53 88888.00 2007-04-13 21:44:42.750 103 12365.27 9.97 55421.50 88888.00 2007-04-13 21:44:42.875 103 12365.23 10.00 55421.50 88888.00 2007-04-13 21:44:43.000 103 12365.23 10.03 55421.53 88888.00 2007-04-13 21:44:43.125 103 12365.27 10.00 55421.55 88888.00 2007-04-13 21:44:43.250 103 12365.35 10.03 55421.60 88888.00 2007-04-13 21:44:43.375 103 12365.25 10.05 55421.57 88888.00 2007-04-13 21:44:43.500 103 12365.20 10.03 55421.57 88888.00 2007-04-13 21:44:43.625 103 12365.23 10.03 55421.55 88888.00 2007-04-13 21:44:43.750 103 12365.23 10.00 55421.53 88888.00 2007-04-13 21:44:43.875 103 12365.20 10.05 55421.53 88888.00 2007-04-13 21:44:44.000 103 12365.15 10.07 55421.53 88888.00 2007-04-13 21:44:44.125 103 12365.17 10.07 55421.53 88888.00 2007-04-13 21:44:44.250 103 12365.15 9.97 55421.50 88888.00 2007-04-13 21:44:44.375 103 12365.17 9.97 55421.53 88888.00 2007-04-13 21:44:44.500 103 12365.17 10.07 55421.57 88888.00 2007-04-13 21:44:44.625 103 12365.23 10.12 55421.57 88888.00 2007-04-13 21:44:44.750 103 12365.23 10.10 55421.55 88888.00 2007-04-13 21:44:44.875 103 12365.25 10.07 55421.57 88888.00 2007-04-13 21:44:45.000 103 12365.25 10.10 55421.55 88888.00 2007-04-13 21:44:45.125 103 12365.17 10.10 55421.57 88888.00 2007-04-13 21:44:45.250 103 12365.20 10.15 55421.57 88888.00 2007-04-13 21:44:45.375 103 12365.25 10.10 55421.55 88888.00 2007-04-13 21:44:45.500 103 12365.25 10.07 55421.57 88888.00 2007-04-13 21:44:45.625 103 12365.25 10.07 55421.55 88888.00 2007-04-13 21:44:45.750 103 12365.20 10.07 55421.57 88888.00 2007-04-13 21:44:45.875 103 12365.17 10.10 55421.57 88888.00 2007-04-13 21:44:46.000 103 12365.20 10.10 55421.55 88888.00 2007-04-13 21:44:46.125 103 12365.17 10.10 55421.57 88888.00 2007-04-13 21:44:46.250 103 12365.17 10.07 55421.60 88888.00 2007-04-13 21:44:46.375 103 12365.17 10.07 55421.60 88888.00 2007-04-13 21:44:46.500 103 12365.20 10.15 55421.60 88888.00 2007-04-13 21:44:46.625 103 12365.20 10.18 55421.60 88888.00 2007-04-13 21:44:46.750 103 12365.23 10.15 55421.60 88888.00 2007-04-13 21:44:46.875 103 12365.25 10.15 55421.57 88888.00 2007-04-13 21:44:47.000 103 12365.25 10.20 55421.60 88888.00 2007-04-13 21:44:47.125 103 12365.20 10.18 55421.57 88888.00 2007-04-13 21:44:47.250 103 12365.12 10.10 55421.57 88888.00 2007-04-13 21:44:47.375 103 12365.10 10.10 55421.57 88888.00 2007-04-13 21:44:47.500 103 12365.15 10.15 55421.57 88888.00 2007-04-13 21:44:47.625 103 12365.20 10.12 55421.55 88888.00 2007-04-13 21:44:47.750 103 12365.25 10.15 55421.55 88888.00 2007-04-13 21:44:47.875 103 12365.27 10.15 55421.57 88888.00 2007-04-13 21:44:48.000 103 12365.23 10.18 55421.57 88888.00 2007-04-13 21:44:48.125 103 12365.17 10.20 55421.55 88888.00 2007-04-13 21:44:48.250 103 12365.17 10.18 55421.55 88888.00 2007-04-13 21:44:48.375 103 12365.23 10.12 55421.57 88888.00 2007-04-13 21:44:48.500 103 12365.27 10.18 55421.57 88888.00 2007-04-13 21:44:48.625 103 12365.30 10.20 55421.57 88888.00 2007-04-13 21:44:48.750 103 12365.25 10.15 55421.55 88888.00 2007-04-13 21:44:48.875 103 12365.17 10.15 55421.55 88888.00 2007-04-13 21:44:49.000 103 12365.15 10.12 55421.55 88888.00 2007-04-13 21:44:49.125 103 12365.17 10.15 55421.57 88888.00 2007-04-13 21:44:49.250 103 12365.25 10.22 55421.60 88888.00 2007-04-13 21:44:49.375 103 12365.30 10.22 55421.57 88888.00 2007-04-13 21:44:49.500 103 12365.25 10.18 55421.55 88888.00 2007-04-13 21:44:49.625 103 12365.17 10.12 55421.55 88888.00 2007-04-13 21:44:49.750 103 12365.15 10.12 55421.55 88888.00 2007-04-13 21:44:49.875 103 12365.17 10.18 55421.55 88888.00 2007-04-13 21:44:50.000 103 12365.20 10.20 55421.55 88888.00 2007-04-13 21:44:50.125 103 12365.20 10.25 55421.57 88888.00 2007-04-13 21:44:50.250 103 12365.15 10.28 55421.60 88888.00 2007-04-13 21:44:50.375 103 12365.17 10.32 55421.60 88888.00 2007-04-13 21:44:50.500 103 12365.23 10.22 55421.55 88888.00 2007-04-13 21:44:50.625 103 12365.20 10.20 55421.55 88888.00 2007-04-13 21:44:50.750 103 12365.23 10.22 55421.55 88888.00 2007-04-13 21:44:50.875 103 12365.25 10.25 55421.55 88888.00 2007-04-13 21:44:51.000 103 12365.30 10.25 55421.55 88888.00 2007-04-13 21:44:51.125 103 12365.27 10.25 55421.57 88888.00 2007-04-13 21:44:51.250 103 12365.17 10.18 55421.55 88888.00 2007-04-13 21:44:51.375 103 12365.17 10.22 55421.55 88888.00 2007-04-13 21:44:51.500 103 12365.20 10.28 55421.55 88888.00 2007-04-13 21:44:51.625 103 12365.27 10.28 55421.57 88888.00 2007-04-13 21:44:51.750 103 12365.23 10.25 55421.55 88888.00 2007-04-13 21:44:51.875 103 12365.23 10.25 55421.57 88888.00 2007-04-13 21:44:52.000 103 12365.23 10.28 55421.57 88888.00 2007-04-13 21:44:52.125 103 12365.23 10.30 55421.60 88888.00 2007-04-13 21:44:52.250 103 12365.27 10.30 55421.57 88888.00 2007-04-13 21:44:52.375 103 12365.27 10.30 55421.60 88888.00 2007-04-13 21:44:52.500 103 12365.25 10.28 55421.57 88888.00 2007-04-13 21:44:52.625 103 12365.20 10.28 55421.57 88888.00 2007-04-13 21:44:52.750 103 12365.17 10.25 55421.60 88888.00 2007-04-13 21:44:52.875 103 12365.20 10.25 55421.62 88888.00 2007-04-13 21:44:53.000 103 12365.15 10.25 55421.60 88888.00 2007-04-13 21:44:53.125 103 12365.10 10.28 55421.57 88888.00 2007-04-13 21:44:53.250 103 12365.15 10.28 55421.60 88888.00 2007-04-13 21:44:53.375 103 12365.25 10.32 55421.60 88888.00 2007-04-13 21:44:53.500 103 12365.27 10.32 55421.60 88888.00 2007-04-13 21:44:53.625 103 12365.23 10.25 55421.55 88888.00 2007-04-13 21:44:53.750 103 12365.15 10.22 55421.60 88888.00 2007-04-13 21:44:53.875 103 12365.20 10.25 55421.57 88888.00 2007-04-13 21:44:54.000 103 12365.23 10.25 55421.57 88888.00 2007-04-13 21:44:54.125 103 12365.20 10.22 55421.57 88888.00 2007-04-13 21:44:54.250 103 12365.23 10.22 55421.57 88888.00 2007-04-13 21:44:54.375 103 12365.25 10.22 55421.57 88888.00 2007-04-13 21:44:54.500 103 12365.25 10.20 55421.55 88888.00 2007-04-13 21:44:54.625 103 12365.25 10.20 55421.55 88888.00 2007-04-13 21:44:54.750 103 12365.27 10.22 55421.55 88888.00 2007-04-13 21:44:54.875 103 12365.25 10.25 55421.55 88888.00 2007-04-13 21:44:55.000 103 12365.27 10.25 55421.55 88888.00 2007-04-13 21:44:55.125 103 12365.27 10.25 55421.55 88888.00 2007-04-13 21:44:55.250 103 12365.23 10.22 55421.55 88888.00 2007-04-13 21:44:55.375 103 12365.20 10.22 55421.53 88888.00 2007-04-13 21:44:55.500 103 12365.17 10.22 55421.57 88888.00 2007-04-13 21:44:55.625 103 12365.17 10.22 55421.55 88888.00 2007-04-13 21:44:55.750 103 12365.17 10.25 55421.55 88888.00 2007-04-13 21:44:55.875 103 12365.27 10.25 55421.60 88888.00 2007-04-13 21:44:56.000 103 12365.20 10.25 55421.57 88888.00 2007-04-13 21:44:56.125 103 12365.17 10.28 55421.62 88888.00 2007-04-13 21:44:56.250 103 12365.12 10.30 55421.60 88888.00 2007-04-13 21:44:56.375 103 12365.20 10.28 55421.60 88888.00 2007-04-13 21:44:56.500 103 12365.17 10.22 55421.60 88888.00 2007-04-13 21:44:56.625 103 12365.17 10.22 55421.57 88888.00 2007-04-13 21:44:56.750 103 12365.20 10.25 55421.57 88888.00 2007-04-13 21:44:56.875 103 12365.20 10.28 55421.60 88888.00 2007-04-13 21:44:57.000 103 12365.25 10.28 55421.62 88888.00 2007-04-13 21:44:57.125 103 12365.30 10.28 55421.62 88888.00 2007-04-13 21:44:57.250 103 12365.27 10.28 55421.62 88888.00 2007-04-13 21:44:57.375 103 12365.27 10.30 55421.60 88888.00 2007-04-13 21:44:57.500 103 12365.17 10.25 55421.60 88888.00 2007-04-13 21:44:57.625 103 12365.20 10.22 55421.57 88888.00 2007-04-13 21:44:57.750 103 12365.25 10.25 55421.57 88888.00 2007-04-13 21:44:57.875 103 12365.23 10.28 55421.55 88888.00 2007-04-13 21:44:58.000 103 12365.20 10.25 55421.55 88888.00 2007-04-13 21:44:58.125 103 12365.23 10.25 55421.55 88888.00 2007-04-13 21:44:58.250 103 12365.27 10.30 55421.60 88888.00 2007-04-13 21:44:58.375 103 12365.30 10.28 55421.60 88888.00 2007-04-13 21:44:58.500 103 12365.25 10.22 55421.60 88888.00 2007-04-13 21:44:58.625 103 12365.33 10.28 55421.65 88888.00 2007-04-13 21:44:58.750 103 12365.33 10.35 55421.65 88888.00 2007-04-13 21:44:58.875 103 12365.27 10.30 55421.62 88888.00 2007-04-13 21:44:59.000 103 12365.23 10.28 55421.62 88888.00 2007-04-13 21:44:59.125 103 12365.27 10.32 55421.62 88888.00 2007-04-13 21:44:59.250 103 12365.30 10.30 55421.62 88888.00 2007-04-13 21:44:59.375 103 12365.33 10.30 55421.62 88888.00 2007-04-13 21:44:59.500 103 12365.35 10.25 55421.60 88888.00 2007-04-13 21:44:59.625 103 12365.27 10.25 55421.60 88888.00 2007-04-13 21:44:59.750 103 12365.20 10.22 55421.60 88888.00 2007-04-13 21:44:59.875 103 12365.25 10.20 55421.60 88888.00 2007-04-13 21:45:00.000 103 12365.27 10.18 55421.60 88888.00 2007-04-13 21:45:00.125 103 12365.30 10.25 55421.62 88888.00 2007-04-13 21:45:00.250 103 12365.30 10.25 55421.62 88888.00 2007-04-13 21:45:00.375 103 12365.30 10.25 55421.62 88888.00 2007-04-13 21:45:00.500 103 12365.27 10.22 55421.62 88888.00 2007-04-13 21:45:00.625 103 12365.25 10.18 55421.57 88888.00 2007-04-13 21:45:00.750 103 12365.23 10.15 55421.57 88888.00 2007-04-13 21:45:00.875 103 12365.20 10.18 55421.60 88888.00 2007-04-13 21:45:01.000 103 12365.20 10.20 55421.60 88888.00 2007-04-13 21:45:01.125 103 12365.23 10.25 55421.60 88888.00 2007-04-13 21:45:01.250 103 12365.25 10.25 55421.60 88888.00 2007-04-13 21:45:01.375 103 12365.30 10.25 55421.62 88888.00 2007-04-13 21:45:01.500 103 12365.23 10.20 55421.60 88888.00 2007-04-13 21:45:01.625 103 12365.17 10.18 55421.62 88888.00 2007-04-13 21:45:01.750 103 12365.08 10.22 55421.62 88888.00 2007-04-13 21:45:01.875 103 12365.10 10.20 55421.62 88888.00 2007-04-13 21:45:02.000 103 12365.10 10.15 55421.60 88888.00 2007-04-13 21:45:02.125 103 12365.12 10.15 55421.60 88888.00 2007-04-13 21:45:02.250 103 12365.12 10.15 55421.65 88888.00 2007-04-13 21:45:02.375 103 12365.20 10.22 55421.65 88888.00 2007-04-13 21:45:02.500 103 12365.23 10.22 55421.65 88888.00 2007-04-13 21:45:02.625 103 12365.12 10.15 55421.60 88888.00 2007-04-13 21:45:02.750 103 12365.15 10.15 55421.62 88888.00 2007-04-13 21:45:02.875 103 12365.25 10.18 55421.68 88888.00 2007-04-13 21:45:03.000 103 12365.25 10.18 55421.60 88888.00 2007-04-13 21:45:03.125 103 12365.23 10.18 55421.60 88888.00 2007-04-13 21:45:03.250 103 12365.20 10.18 55421.57 88888.00 2007-04-13 21:45:03.375 103 12365.25 10.20 55421.60 88888.00 2007-04-13 21:45:03.500 103 12365.30 10.22 55421.57 88888.00 2007-04-13 21:45:03.625 103 12365.25 10.20 55421.60 88888.00 2007-04-13 21:45:03.750 103 12365.20 10.15 55421.57 88888.00 2007-04-13 21:45:03.875 103 12365.20 10.15 55421.57 88888.00 2007-04-13 21:45:04.000 103 12365.20 10.18 55421.55 88888.00 2007-04-13 21:45:04.125 103 12365.17 10.15 55421.55 88888.00 2007-04-13 21:45:04.250 103 12365.17 10.15 55421.57 88888.00 2007-04-13 21:45:04.375 103 12365.25 10.18 55421.57 88888.00 2007-04-13 21:45:04.500 103 12365.25 10.20 55421.60 88888.00 2007-04-13 21:45:04.625 103 12365.23 10.28 55421.57 88888.00 2007-04-13 21:45:04.750 103 12365.20 10.30 55421.57 88888.00 2007-04-13 21:45:04.875 103 12365.15 10.22 55421.60 88888.00 2007-04-13 21:45:05.000 103 12365.20 10.28 55421.60 88888.00 2007-04-13 21:45:05.125 103 12365.27 10.30 55421.62 88888.00 2007-04-13 21:45:05.250 103 12365.20 10.20 55421.57 88888.00 2007-04-13 21:45:05.375 103 12365.17 10.15 55421.53 88888.00 2007-04-13 21:45:05.500 103 12365.17 10.12 55421.55 88888.00 2007-04-13 21:45:05.625 103 12365.17 10.18 55421.60 88888.00 2007-04-13 21:45:05.750 103 12365.27 10.25 55421.60 88888.00 2007-04-13 21:45:05.875 103 12365.25 10.22 55421.60 88888.00 2007-04-13 21:45:06.000 103 12365.15 10.18 55421.57 88888.00 2007-04-13 21:45:06.125 103 12365.20 10.30 55421.65 88888.00 2007-04-13 21:45:06.250 103 12365.25 10.28 55421.65 88888.00 2007-04-13 21:45:06.375 103 12365.25 10.22 55421.65 88888.00 2007-04-13 21:45:06.500 103 12365.25 10.25 55421.65 88888.00 2007-04-13 21:45:06.625 103 12365.27 10.28 55421.65 88888.00 2007-04-13 21:45:06.750 103 12365.33 10.25 55421.62 88888.00 2007-04-13 21:45:06.875 103 12365.35 10.22 55421.62 88888.00 2007-04-13 21:45:07.000 103 12365.33 10.20 55421.60 88888.00 2007-04-13 21:45:07.125 103 12365.35 10.25 55421.62 88888.00 2007-04-13 21:45:07.250 103 12365.30 10.25 55421.60 88888.00 2007-04-13 21:45:07.375 103 12365.23 10.22 55421.57 88888.00 2007-04-13 21:45:07.500 103 12365.15 10.18 55421.57 88888.00 2007-04-13 21:45:07.625 103 12365.12 10.15 55421.57 88888.00 2007-04-13 21:45:07.750 103 12365.20 10.18 55421.62 88888.00 2007-04-13 21:45:07.875 103 12365.27 10.25 55421.60 88888.00 2007-04-13 21:45:08.000 103 12365.25 10.22 55421.60 88888.00 2007-04-13 21:45:08.125 103 12365.20 10.20 55421.57 88888.00 2007-04-13 21:45:08.250 103 12365.23 10.25 55421.62 88888.00 2007-04-13 21:45:08.375 103 12365.30 10.28 55421.62 88888.00 2007-04-13 21:45:08.500 103 12365.30 10.25 55421.62 88888.00 2007-04-13 21:45:08.625 103 12365.23 10.22 55421.62 88888.00 2007-04-13 21:45:08.750 103 12365.17 10.20 55421.62 88888.00 2007-04-13 21:45:08.875 103 12365.20 10.18 55421.62 88888.00 2007-04-13 21:45:09.000 103 12365.23 10.20 55421.62 88888.00 2007-04-13 21:45:09.125 103 12365.27 10.25 55421.65 88888.00 2007-04-13 21:45:09.250 103 12365.20 10.25 55421.65 88888.00 2007-04-13 21:45:09.375 103 12365.20 10.25 55421.65 88888.00 2007-04-13 21:45:09.500 103 12365.17 10.28 55421.60 88888.00 2007-04-13 21:45:09.625 103 12365.15 10.28 55421.62 88888.00 2007-04-13 21:45:09.750 103 12365.23 10.30 55421.68 88888.00 2007-04-13 21:45:09.875 103 12365.25 10.28 55421.65 88888.00 2007-04-13 21:45:10.000 103 12365.20 10.25 55421.62 88888.00 2007-04-13 21:45:10.125 103 12365.23 10.25 55421.65 88888.00 2007-04-13 21:45:10.250 103 12365.20 10.20 55421.65 88888.00 2007-04-13 21:45:10.375 103 12365.23 10.28 55421.65 88888.00 2007-04-13 21:45:10.500 103 12365.23 10.32 55421.65 88888.00 2007-04-13 21:45:10.625 103 12365.17 10.25 55421.65 88888.00 2007-04-13 21:45:10.750 103 12365.08 10.25 55421.65 88888.00 2007-04-13 21:45:10.875 103 12365.02 10.30 55421.65 88888.00 2007-04-13 21:45:11.000 103 12365.08 10.25 55421.60 88888.00 2007-04-13 21:45:11.125 103 12365.10 10.18 55421.60 88888.00 2007-04-13 21:45:11.250 103 12365.10 10.20 55421.60 88888.00 2007-04-13 21:45:11.375 103 12365.10 10.22 55421.62 88888.00 2007-04-13 21:45:11.500 103 12365.10 10.28 55421.62 88888.00 2007-04-13 21:45:11.625 103 12365.17 10.22 55421.60 88888.00 2007-04-13 21:45:11.750 103 12365.23 10.22 55421.60 88888.00 2007-04-13 21:45:11.875 103 12365.23 10.28 55421.60 88888.00 2007-04-13 21:45:12.000 103 12365.25 10.30 55421.62 88888.00 2007-04-13 21:45:12.125 103 12365.23 10.30 55421.65 88888.00 2007-04-13 21:45:12.250 103 12365.17 10.20 55421.62 88888.00 2007-04-13 21:45:12.375 103 12365.20 10.22 55421.62 88888.00 2007-04-13 21:45:12.500 103 12365.25 10.25 55421.62 88888.00 2007-04-13 21:45:12.625 103 12365.23 10.25 55421.60 88888.00 2007-04-13 21:45:12.750 103 12365.23 10.32 55421.62 88888.00 2007-04-13 21:45:12.875 103 12365.23 10.35 55421.62 88888.00 2007-04-13 21:45:13.000 103 12365.25 10.28 55421.57 88888.00 2007-04-13 21:45:13.125 103 12365.25 10.22 55421.57 88888.00 2007-04-13 21:45:13.250 103 12365.30 10.25 55421.57 88888.00 2007-04-13 21:45:13.375 103 12365.33 10.28 55421.60 88888.00 2007-04-13 21:45:13.500 103 12365.38 10.32 55421.62 88888.00 2007-04-13 21:45:13.625 103 12365.35 10.32 55421.62 88888.00 2007-04-13 21:45:13.750 103 12365.38 10.32 55421.62 88888.00 2007-04-13 21:45:13.875 103 12365.33 10.25 55421.62 88888.00 2007-04-13 21:45:14.000 103 12365.23 10.25 55421.60 88888.00 2007-04-13 21:45:14.125 103 12365.17 10.28 55421.57 88888.00 2007-04-13 21:45:14.250 103 12365.20 10.32 55421.62 88888.00 2007-04-13 21:45:14.375 103 12365.27 10.30 55421.65 88888.00 2007-04-13 21:45:14.500 103 12365.20 10.30 55421.62 88888.00 2007-04-13 21:45:14.625 103 12365.17 10.32 55421.62 88888.00 2007-04-13 21:45:14.750 103 12365.20 10.32 55421.60 88888.00 2007-04-13 21:45:14.875 103 12365.20 10.25 55421.57 88888.00 2007-04-13 21:45:15.000 103 12365.12 10.18 55421.53 88888.00 2007-04-13 21:45:15.125 103 12365.23 10.18 55421.57 88888.00 2007-04-13 21:45:15.250 103 12365.27 10.22 55421.60 88888.00 2007-04-13 21:45:15.375 103 12365.27 10.28 55421.60 88888.00 2007-04-13 21:45:15.500 103 12365.25 10.30 55421.65 88888.00 2007-04-13 21:45:15.625 103 12365.25 10.32 55421.62 88888.00 2007-04-13 21:45:15.750 103 12365.27 10.30 55421.57 88888.00 2007-04-13 21:45:15.875 103 12365.25 10.28 55421.57 88888.00 2007-04-13 21:45:16.000 103 12365.23 10.28 55421.57 88888.00 2007-04-13 21:45:16.125 103 12365.30 10.35 55421.62 88888.00 2007-04-13 21:45:16.250 103 12365.27 10.32 55421.60 88888.00 2007-04-13 21:45:16.375 103 12365.27 10.30 55421.60 88888.00 2007-04-13 21:45:16.500 103 12365.27 10.32 55421.62 88888.00 2007-04-13 21:45:16.625 103 12365.27 10.32 55421.65 88888.00 2007-04-13 21:45:16.750 103 12365.27 10.35 55421.68 88888.00 2007-04-13 21:45:16.875 103 12365.27 10.35 55421.65 88888.00 2007-04-13 21:45:17.000 103 12365.27 10.30 55421.62 88888.00 2007-04-13 21:45:17.125 103 12365.30 10.35 55421.65 88888.00 2007-04-13 21:45:17.250 103 12365.25 10.28 55421.65 88888.00 2007-04-13 21:45:17.375 103 12365.25 10.28 55421.62 88888.00 2007-04-13 21:45:17.500 103 12365.27 10.32 55421.65 88888.00 2007-04-13 21:45:17.625 103 12365.35 10.35 55421.68 88888.00 2007-04-13 21:45:17.750 103 12365.25 10.32 55421.65 88888.00 2007-04-13 21:45:17.875 103 12365.20 10.30 55421.65 88888.00 2007-04-13 21:45:18.000 103 12365.20 10.30 55421.65 88888.00 2007-04-13 21:45:18.125 103 12365.33 10.28 55421.62 88888.00 2007-04-13 21:45:18.250 103 12365.30 10.35 55421.65 88888.00 2007-04-13 21:45:18.375 103 12365.30 10.35 55421.70 88888.00 2007-04-13 21:45:18.500 103 12365.20 10.28 55421.68 88888.00 2007-04-13 21:45:18.625 103 12365.23 10.30 55421.68 88888.00 2007-04-13 21:45:18.750 103 12365.27 10.32 55421.68 88888.00 2007-04-13 21:45:18.875 103 12365.30 10.30 55421.68 88888.00 2007-04-13 21:45:19.000 103 12365.33 10.32 55421.65 88888.00 2007-04-13 21:45:19.125 103 12365.25 10.28 55421.68 88888.00 2007-04-13 21:45:19.250 103 12365.12 10.22 55421.65 88888.00 2007-04-13 21:45:19.375 103 12365.15 10.22 55421.65 88888.00 2007-04-13 21:45:19.500 103 12365.17 10.25 55421.65 88888.00 2007-04-13 21:45:19.625 103 12365.17 10.28 55421.65 88888.00 2007-04-13 21:45:19.750 103 12365.20 10.28 55421.62 88888.00 2007-04-13 21:45:19.875 103 12365.12 10.25 55421.62 88888.00 2007-04-13 21:45:20.000 103 12365.08 10.25 55421.60 88888.00 2007-04-13 21:45:20.125 103 12365.12 10.30 55421.62 88888.00 2007-04-13 21:45:20.250 103 12365.15 10.30 55421.62 88888.00 2007-04-13 21:45:20.375 103 12365.25 10.30 55421.62 88888.00 2007-04-13 21:45:20.500 103 12365.23 10.38 55421.62 88888.00 2007-04-13 21:45:20.625 103 12365.23 10.35 55421.60 88888.00 2007-04-13 21:45:20.750 103 12365.25 10.32 55421.62 88888.00 2007-04-13 21:45:20.875 103 12365.27 10.30 55421.62 88888.00 2007-04-13 21:45:21.000 103 12365.27 10.30 55421.62 88888.00 2007-04-13 21:45:21.125 103 12365.30 10.38 55421.65 88888.00 2007-04-13 21:45:21.250 103 12365.27 10.35 55421.65 88888.00 2007-04-13 21:45:21.375 103 12365.25 10.35 55421.65 88888.00 2007-04-13 21:45:21.500 103 12365.17 10.30 55421.62 88888.00 2007-04-13 21:45:21.625 103 12365.23 10.32 55421.62 88888.00 2007-04-13 21:45:21.750 103 12365.20 10.32 55421.60 88888.00 2007-04-13 21:45:21.875 103 12365.25 10.35 55421.60 88888.00 2007-04-13 21:45:22.000 103 12365.27 10.32 55421.60 88888.00 2007-04-13 21:45:22.125 103 12365.30 10.35 55421.65 88888.00 2007-04-13 21:45:22.250 103 12365.30 10.32 55421.62 88888.00 2007-04-13 21:45:22.375 103 12365.30 10.32 55421.62 88888.00 2007-04-13 21:45:22.500 103 12365.23 10.32 55421.65 88888.00 2007-04-13 21:45:22.625 103 12365.20 10.30 55421.60 88888.00 2007-04-13 21:45:22.750 103 12365.23 10.30 55421.62 88888.00 2007-04-13 21:45:22.875 103 12365.33 10.30 55421.60 88888.00 2007-04-13 21:45:23.000 103 12365.33 10.30 55421.62 88888.00 2007-04-13 21:45:23.125 103 12365.23 10.38 55421.65 88888.00 2007-04-13 21:45:23.250 103 12365.20 10.35 55421.62 88888.00 2007-04-13 21:45:23.375 103 12365.23 10.32 55421.65 88888.00 2007-04-13 21:45:23.500 103 12365.17 10.28 55421.60 88888.00 2007-04-13 21:45:23.625 103 12365.12 10.22 55421.60 88888.00 2007-04-13 21:45:23.750 103 12365.15 10.30 55421.62 88888.00 2007-04-13 21:45:23.875 103 12365.15 10.35 55421.65 88888.00 2007-04-13 21:45:24.000 103 12365.15 10.32 55421.62 88888.00 2007-04-13 21:45:24.125 103 12365.20 10.30 55421.62 88888.00 2007-04-13 21:45:24.250 103 12365.30 10.30 55421.65 88888.00 2007-04-13 21:45:24.375 103 12365.35 10.35 55421.65 88888.00 2007-04-13 21:45:24.500 103 12365.33 10.38 55421.65 88888.00 2007-04-13 21:45:24.625 103 12365.33 10.35 55421.65 88888.00 2007-04-13 21:45:24.750 103 12365.35 10.38 55421.65 88888.00 2007-04-13 21:45:24.875 103 12365.25 10.35 55421.65 88888.00 2007-04-13 21:45:25.000 103 12365.25 10.35 55421.65 88888.00 2007-04-13 21:45:25.125 103 12365.30 10.35 55421.62 88888.00 2007-04-13 21:45:25.250 103 12365.38 10.35 55421.65 88888.00 2007-04-13 21:45:25.375 103 12365.42 10.40 55421.68 88888.00 2007-04-13 21:45:25.500 103 12365.40 10.35 55421.62 88888.00 2007-04-13 21:45:25.625 103 12365.38 10.32 55421.65 88888.00 2007-04-13 21:45:25.750 103 12365.40 10.32 55421.65 88888.00 2007-04-13 21:45:25.875 103 12365.42 10.32 55421.62 88888.00 2007-04-13 21:45:26.000 103 12365.40 10.32 55421.60 88888.00 2007-04-13 21:45:26.125 103 12365.33 10.32 55421.62 88888.00 2007-04-13 21:45:26.250 103 12365.30 10.35 55421.65 88888.00 2007-04-13 21:45:26.375 103 12365.33 10.35 55421.65 88888.00 2007-04-13 21:45:26.500 103 12365.30 10.32 55421.62 88888.00 2007-04-13 21:45:26.625 103 12365.23 10.32 55421.65 88888.00 2007-04-13 21:45:26.750 103 12365.17 10.35 55421.65 88888.00 2007-04-13 21:45:26.875 103 12365.23 10.32 55421.60 88888.00 2007-04-13 21:45:27.000 103 12365.25 10.30 55421.60 88888.00 2007-04-13 21:45:27.125 103 12365.25 10.38 55421.60 88888.00 2007-04-13 21:45:27.250 103 12365.27 10.40 55421.62 88888.00 2007-04-13 21:45:27.375 103 12365.27 10.32 55421.60 88888.00 2007-04-13 21:45:27.500 103 12365.33 10.35 55421.60 88888.00 2007-04-13 21:45:27.625 103 12365.42 10.35 55421.60 88888.00 2007-04-13 21:45:27.750 103 12365.42 10.40 55421.62 88888.00 2007-04-13 21:45:27.875 103 12365.40 10.43 55421.60 88888.00 2007-04-13 21:45:28.000 103 12365.38 10.40 55421.60 88888.00 2007-04-13 21:45:28.125 103 12365.35 10.32 55421.60 88888.00 2007-04-13 21:45:28.250 103 12365.30 10.35 55421.62 88888.00 2007-04-13 21:45:28.375 103 12365.35 10.35 55421.62 88888.00 2007-04-13 21:45:28.500 103 12365.42 10.40 55421.62 88888.00 2007-04-13 21:45:28.625 103 12365.45 10.40 55421.65 88888.00 2007-04-13 21:45:28.750 103 12365.40 10.40 55421.62 88888.00 2007-04-13 21:45:28.875 103 12365.33 10.38 55421.62 88888.00 2007-04-13 21:45:29.000 103 12365.30 10.38 55421.60 88888.00 2007-04-13 21:45:29.125 103 12365.30 10.38 55421.62 88888.00 2007-04-13 21:45:29.250 103 12365.30 10.40 55421.62 88888.00 2007-04-13 21:45:29.375 103 12365.35 10.35 55421.62 88888.00 2007-04-13 21:45:29.500 103 12365.33 10.32 55421.60 88888.00 2007-04-13 21:45:29.625 103 12365.30 10.30 55421.60 88888.00 2007-04-13 21:45:29.750 103 12365.33 10.35 55421.62 88888.00 2007-04-13 21:45:29.875 103 12365.38 10.40 55421.62 88888.00 2007-04-13 21:45:30.000 103 12365.38 10.38 55421.62 88888.00 2007-04-13 21:45:30.125 103 12365.33 10.35 55421.60 88888.00 2007-04-13 21:45:30.250 103 12365.30 10.35 55421.60 88888.00 2007-04-13 21:45:30.375 103 12365.38 10.38 55421.65 88888.00 2007-04-13 21:45:30.500 103 12365.33 10.32 55421.60 88888.00 2007-04-13 21:45:30.625 103 12365.38 10.38 55421.60 88888.00 2007-04-13 21:45:30.750 103 12365.45 10.40 55421.60 88888.00 2007-04-13 21:45:30.875 103 12365.40 10.40 55421.62 88888.00 2007-04-13 21:45:31.000 103 12365.45 10.43 55421.62 88888.00 2007-04-13 21:45:31.125 103 12365.48 10.43 55421.62 88888.00 2007-04-13 21:45:31.250 103 12365.48 10.40 55421.60 88888.00 2007-04-13 21:45:31.375 103 12365.48 10.43 55421.60 88888.00 2007-04-13 21:45:31.500 103 12365.45 10.43 55421.60 88888.00 2007-04-13 21:45:31.625 103 12365.42 10.43 55421.60 88888.00 2007-04-13 21:45:31.750 103 12365.40 10.43 55421.62 88888.00 2007-04-13 21:45:31.875 103 12365.38 10.43 55421.60 88888.00 2007-04-13 21:45:32.000 103 12365.42 10.43 55421.60 88888.00 2007-04-13 21:45:32.125 103 12365.45 10.40 55421.60 88888.00 2007-04-13 21:45:32.250 103 12365.40 10.43 55421.60 88888.00 2007-04-13 21:45:32.375 103 12365.42 10.45 55421.60 88888.00 2007-04-13 21:45:32.500 103 12365.40 10.43 55421.57 88888.00 2007-04-13 21:45:32.625 103 12365.35 10.40 55421.55 88888.00 2007-04-13 21:45:32.750 103 12365.30 10.38 55421.57 88888.00 2007-04-13 21:45:32.875 103 12365.33 10.35 55421.60 88888.00 2007-04-13 21:45:33.000 103 12365.38 10.35 55421.60 88888.00 2007-04-13 21:45:33.125 103 12365.45 10.40 55421.62 88888.00 2007-04-13 21:45:33.250 103 12365.45 10.43 55421.62 88888.00 2007-04-13 21:45:33.375 103 12365.48 10.40 55421.60 88888.00 2007-04-13 21:45:33.500 103 12365.42 10.38 55421.60 88888.00 2007-04-13 21:45:33.625 103 12365.40 10.40 55421.60 88888.00 2007-04-13 21:45:33.750 103 12365.30 10.43 55421.57 88888.00 2007-04-13 21:45:33.875 103 12365.27 10.40 55421.55 88888.00 2007-04-13 21:45:34.000 103 12365.30 10.40 55421.55 88888.00 2007-04-13 21:45:34.125 103 12365.38 10.40 55421.55 88888.00 2007-04-13 21:45:34.250 103 12365.40 10.40 55421.57 88888.00 2007-04-13 21:45:34.375 103 12365.40 10.43 55421.60 88888.00 2007-04-13 21:45:34.500 103 12365.40 10.43 55421.60 88888.00 2007-04-13 21:45:34.625 103 12365.42 10.40 55421.60 88888.00 2007-04-13 21:45:34.750 103 12365.35 10.38 55421.60 88888.00 2007-04-13 21:45:34.875 103 12365.25 10.35 55421.60 88888.00 2007-04-13 21:45:35.000 103 12365.25 10.38 55421.57 88888.00 2007-04-13 21:45:35.125 103 12365.35 10.43 55421.62 88888.00 2007-04-13 21:45:35.250 103 12365.35 10.40 55421.62 88888.00 2007-04-13 21:45:35.375 103 12365.42 10.38 55421.60 88888.00 2007-04-13 21:45:35.500 103 12365.38 10.35 55421.60 88888.00 2007-04-13 21:45:35.625 103 12365.33 10.35 55421.60 88888.00 2007-04-13 21:45:35.750 103 12365.38 10.35 55421.62 88888.00 2007-04-13 21:45:35.875 103 12365.42 10.38 55421.65 88888.00 2007-04-13 21:45:36.000 103 12365.45 10.43 55421.65 88888.00 2007-04-13 21:45:36.125 103 12365.40 10.38 55421.65 88888.00 2007-04-13 21:45:36.250 103 12365.35 10.35 55421.65 88888.00 2007-04-13 21:45:36.375 103 12365.38 10.38 55421.62 88888.00 2007-04-13 21:45:36.500 103 12365.40 10.43 55421.62 88888.00 2007-04-13 21:45:36.625 103 12365.48 10.45 55421.68 88888.00 2007-04-13 21:45:36.750 103 12365.45 10.45 55421.65 88888.00 2007-04-13 21:45:36.875 103 12365.38 10.43 55421.65 88888.00 2007-04-13 21:45:37.000 103 12365.40 10.40 55421.65 88888.00 2007-04-13 21:45:37.125 103 12365.48 10.45 55421.68 88888.00 2007-04-13 21:45:37.250 103 12365.42 10.47 55421.68 88888.00 2007-04-13 21:45:37.375 103 12365.35 10.45 55421.62 88888.00 2007-04-13 21:45:37.500 103 12365.35 10.35 55421.60 88888.00 2007-04-13 21:45:37.625 103 12365.30 10.38 55421.57 88888.00 2007-04-13 21:45:37.750 103 12365.35 10.43 55421.62 88888.00 2007-04-13 21:45:37.875 103 12365.40 10.43 55421.62 88888.00 2007-04-13 21:45:38.000 103 12365.48 10.40 55421.62 88888.00 2007-04-13 21:45:38.125 103 12365.50 10.40 55421.68 88888.00 2007-04-13 21:45:38.250 103 12365.40 10.45 55421.65 88888.00 2007-04-13 21:45:38.375 103 12365.40 10.47 55421.68 88888.00 2007-04-13 21:45:38.500 103 12365.50 10.45 55421.65 88888.00 2007-04-13 21:45:38.625 103 12365.45 10.43 55421.65 88888.00 2007-04-13 21:45:38.750 103 12365.40 10.40 55421.65 88888.00 2007-04-13 21:45:38.875 103 12365.35 10.40 55421.68 88888.00 2007-04-13 21:45:39.000 103 12365.40 10.47 55421.68 88888.00 2007-04-13 21:45:39.125 103 12365.42 10.43 55421.65 88888.00 2007-04-13 21:45:39.250 103 12365.40 10.38 55421.62 88888.00 2007-04-13 21:45:39.375 103 12365.48 10.43 55421.62 88888.00 2007-04-13 21:45:39.500 103 12365.45 10.40 55421.62 88888.00 2007-04-13 21:45:39.625 103 12365.42 10.40 55421.65 88888.00 2007-04-13 21:45:39.750 103 12365.42 10.45 55421.62 88888.00 2007-04-13 21:45:39.875 103 12365.42 10.53 55421.62 88888.00 2007-04-13 21:45:40.000 103 12365.48 10.53 55421.62 88888.00 2007-04-13 21:45:40.125 103 12365.50 10.45 55421.62 88888.00 2007-04-13 21:45:40.250 103 12365.42 10.43 55421.60 88888.00 2007-04-13 21:45:40.375 103 12365.40 10.40 55421.62 88888.00 2007-04-13 21:45:40.500 103 12365.45 10.40 55421.60 88888.00 2007-04-13 21:45:40.625 103 12365.48 10.40 55421.65 88888.00 2007-04-13 21:45:40.750 103 12365.42 10.43 55421.62 88888.00 2007-04-13 21:45:40.875 103 12365.40 10.50 55421.68 88888.00 2007-04-13 21:45:41.000 103 12365.40 10.47 55421.65 88888.00 2007-04-13 21:45:41.125 103 12365.38 10.35 55421.62 88888.00 2007-04-13 21:45:41.250 103 12365.40 10.40 55421.62 88888.00 2007-04-13 21:45:41.375 103 12365.42 10.47 55421.62 88888.00 2007-04-13 21:45:41.500 103 12365.40 10.47 55421.62 88888.00 2007-04-13 21:45:41.625 103 12365.38 10.43 55421.65 88888.00 2007-04-13 21:45:41.750 103 12365.38 10.40 55421.62 88888.00 2007-04-13 21:45:41.875 103 12365.33 10.38 55421.62 88888.00 2007-04-13 21:45:42.000 103 12365.35 10.45 55421.60 88888.00 2007-04-13 21:45:42.125 103 12365.33 10.45 55421.62 88888.00 2007-04-13 21:45:42.250 103 12365.35 10.43 55421.65 88888.00 2007-04-13 21:45:42.375 103 12365.35 10.38 55421.62 88888.00 2007-04-13 21:45:42.500 103 12365.33 10.35 55421.60 88888.00 2007-04-13 21:45:42.625 103 12365.35 10.40 55421.65 88888.00 2007-04-13 21:45:42.750 103 12365.38 10.45 55421.68 88888.00 2007-04-13 21:45:42.875 103 12365.38 10.43 55421.62 88888.00 2007-04-13 21:45:43.000 103 12365.30 10.45 55421.62 88888.00 2007-04-13 21:45:43.125 103 12365.27 10.47 55421.60 88888.00 2007-04-13 21:45:43.250 103 12365.23 10.45 55421.65 88888.00 2007-04-13 21:45:43.375 103 12365.27 10.47 55421.68 88888.00 2007-04-13 21:45:43.500 103 12365.30 10.47 55421.68 88888.00 2007-04-13 21:45:43.625 103 12365.30 10.50 55421.68 88888.00 2007-04-13 21:45:43.750 103 12365.25 10.45 55421.65 88888.00 2007-04-13 21:45:43.875 103 12365.25 10.43 55421.65 88888.00 2007-04-13 21:45:44.000 103 12365.23 10.40 55421.65 88888.00 2007-04-13 21:45:44.125 103 12365.30 10.43 55421.70 88888.00 2007-04-13 21:45:44.250 103 12365.38 10.53 55421.68 88888.00 2007-04-13 21:45:44.375 103 12365.38 10.50 55421.68 88888.00 2007-04-13 21:45:44.500 103 12365.33 10.47 55421.65 88888.00 2007-04-13 21:45:44.625 103 12365.25 10.45 55421.65 88888.00 2007-04-13 21:45:44.750 103 12365.30 10.50 55421.65 88888.00 2007-04-13 21:45:44.875 103 12365.25 10.53 55421.65 88888.00 2007-04-13 21:45:45.000 103 12365.23 10.50 55421.65 88888.00 2007-04-13 21:45:45.125 103 12365.27 10.47 55421.65 88888.00 2007-04-13 21:45:45.250 103 12365.35 10.47 55421.65 88888.00 2007-04-13 21:45:45.375 103 12365.35 10.47 55421.65 88888.00 2007-04-13 21:45:45.500 103 12365.30 10.50 55421.68 88888.00 2007-04-13 21:45:45.625 103 12365.27 10.45 55421.68 88888.00 2007-04-13 21:45:45.750 103 12365.40 10.47 55421.65 88888.00 2007-04-13 21:45:45.875 103 12365.40 10.47 55421.70 88888.00 2007-04-13 21:45:46.000 103 12365.35 10.47 55421.70 88888.00 2007-04-13 21:45:46.125 103 12365.38 10.47 55421.68 88888.00 2007-04-13 21:45:46.250 103 12365.42 10.47 55421.65 88888.00 2007-04-13 21:45:46.375 103 12365.50 10.53 55421.65 88888.00 2007-04-13 21:45:46.500 103 12365.40 10.50 55421.65 88888.00 2007-04-13 21:45:46.625 103 12365.38 10.45 55421.62 88888.00 2007-04-13 21:45:46.750 103 12365.35 10.47 55421.62 88888.00 2007-04-13 21:45:46.875 103 12365.35 10.47 55421.62 88888.00 2007-04-13 21:45:47.000 103 12365.35 10.45 55421.62 88888.00 2007-04-13 21:45:47.125 103 12365.33 10.40 55421.65 88888.00 2007-04-13 21:45:47.250 103 12365.25 10.40 55421.62 88888.00 2007-04-13 21:45:47.375 103 12365.27 10.45 55421.65 88888.00 2007-04-13 21:45:47.500 103 12365.30 10.45 55421.68 88888.00 2007-04-13 21:45:47.625 103 12365.33 10.47 55421.62 88888.00 2007-04-13 21:45:47.750 103 12365.38 10.47 55421.65 88888.00 2007-04-13 21:45:47.875 103 12365.33 10.45 55421.65 88888.00 2007-04-13 21:45:48.000 103 12365.30 10.43 55421.65 88888.00 2007-04-13 21:45:48.125 103 12365.30 10.45 55421.68 88888.00 2007-04-13 21:45:48.250 103 12365.25 10.43 55421.65 88888.00 2007-04-13 21:45:48.375 103 12365.30 10.40 55421.68 88888.00 2007-04-13 21:45:48.500 103 12365.30 10.40 55421.65 88888.00 2007-04-13 21:45:48.625 103 12365.23 10.47 55421.62 88888.00 2007-04-13 21:45:48.750 103 12365.23 10.53 55421.65 88888.00 2007-04-13 21:45:48.875 103 12365.33 10.50 55421.70 88888.00 2007-04-13 21:45:49.000 103 12365.35 10.53 55421.70 88888.00 2007-04-13 21:45:49.125 103 12365.35 10.47 55421.70 88888.00 2007-04-13 21:45:49.250 103 12365.33 10.45 55421.68 88888.00 2007-04-13 21:45:49.375 103 12365.27 10.40 55421.68 88888.00 2007-04-13 21:45:49.500 103 12365.23 10.47 55421.68 88888.00 2007-04-13 21:45:49.625 103 12365.23 10.57 55421.68 88888.00 2007-04-13 21:45:49.750 103 12365.33 10.57 55421.68 88888.00 2007-04-13 21:45:49.875 103 12365.35 10.43 55421.68 88888.00 2007-04-13 21:45:50.000 103 12365.33 10.43 55421.65 88888.00 2007-04-13 21:45:50.125 103 12365.30 10.47 55421.62 88888.00 2007-04-13 21:45:50.250 103 12365.27 10.47 55421.62 88888.00 2007-04-13 21:45:50.375 103 12365.30 10.45 55421.65 88888.00 2007-04-13 21:45:50.500 103 12365.27 10.43 55421.62 88888.00 2007-04-13 21:45:50.625 103 12365.23 10.43 55421.65 88888.00 2007-04-13 21:45:50.750 103 12365.20 10.40 55421.62 88888.00 2007-04-13 21:45:50.875 103 12365.25 10.43 55421.65 88888.00 2007-04-13 21:45:51.000 103 12365.33 10.45 55421.62 88888.00 2007-04-13 21:45:51.125 103 12365.35 10.50 55421.65 88888.00 2007-04-13 21:45:51.250 103 12365.35 10.47 55421.65 88888.00 2007-04-13 21:45:51.375 103 12365.40 10.47 55421.62 88888.00 2007-04-13 21:45:51.500 103 12365.35 10.47 55421.68 88888.00 2007-04-13 21:45:51.625 103 12365.27 10.50 55421.65 88888.00 2007-04-13 21:45:51.750 103 12365.30 10.50 55421.65 88888.00 2007-04-13 21:45:51.875 103 12365.33 10.45 55421.62 88888.00 2007-04-13 21:45:52.000 103 12365.27 10.43 55421.62 88888.00 2007-04-13 21:45:52.125 103 12365.30 10.47 55421.65 88888.00 2007-04-13 21:45:52.250 103 12365.23 10.50 55421.65 88888.00 2007-04-13 21:45:52.375 103 12365.20 10.47 55421.65 88888.00 2007-04-13 21:45:52.500 103 12365.20 10.47 55421.65 88888.00 2007-04-13 21:45:52.625 103 12365.25 10.55 55421.68 88888.00 2007-04-13 21:45:52.750 103 12365.30 10.50 55421.65 88888.00 2007-04-13 21:45:52.875 103 12365.27 10.47 55421.62 88888.00 2007-04-13 21:45:53.000 103 12365.25 10.43 55421.57 88888.00 2007-04-13 21:45:53.125 103 12365.33 10.45 55421.65 88888.00 2007-04-13 21:45:53.250 103 12365.30 10.47 55421.68 88888.00 2007-04-13 21:45:53.375 103 12365.33 10.47 55421.65 88888.00 2007-04-13 21:45:53.500 103 12365.35 10.45 55421.62 88888.00 2007-04-13 21:45:53.625 103 12365.35 10.45 55421.62 88888.00 2007-04-13 21:45:53.750 103 12365.30 10.50 55421.65 88888.00 2007-04-13 21:45:53.875 103 12365.30 10.50 55421.62 88888.00 2007-04-13 21:45:54.000 103 12365.35 10.45 55421.60 88888.00 2007-04-13 21:45:54.125 103 12365.35 10.43 55421.65 88888.00 2007-04-13 21:45:54.250 103 12365.27 10.43 55421.62 88888.00 2007-04-13 21:45:54.375 103 12365.23 10.43 55421.62 88888.00 2007-04-13 21:45:54.500 103 12365.33 10.47 55421.62 88888.00 2007-04-13 21:45:54.625 103 12365.38 10.50 55421.68 88888.00 2007-04-13 21:45:54.750 103 12365.38 10.45 55421.62 88888.00 2007-04-13 21:45:54.875 103 12365.40 10.40 55421.65 88888.00 2007-04-13 21:45:55.000 103 12365.38 10.40 55421.65 88888.00 2007-04-13 21:45:55.125 103 12365.40 10.47 55421.68 88888.00 2007-04-13 21:45:55.250 103 12365.38 10.45 55421.68 88888.00 2007-04-13 21:45:55.375 103 12365.35 10.40 55421.62 88888.00 2007-04-13 21:45:55.500 103 12365.35 10.38 55421.62 88888.00 2007-04-13 21:45:55.625 103 12365.38 10.43 55421.65 88888.00 2007-04-13 21:45:55.750 103 12365.30 10.45 55421.68 88888.00 2007-04-13 21:45:55.875 103 12365.35 10.47 55421.70 88888.00 2007-04-13 21:45:56.000 103 12365.42 10.47 55421.70 88888.00 2007-04-13 21:45:56.125 103 12365.42 10.47 55421.70 88888.00 2007-04-13 21:45:56.250 103 12365.30 10.45 55421.65 88888.00 2007-04-13 21:45:56.375 103 12365.27 10.45 55421.62 88888.00 2007-04-13 21:45:56.500 103 12365.33 10.43 55421.62 88888.00 2007-04-13 21:45:56.625 103 12365.35 10.45 55421.68 88888.00 2007-04-13 21:45:56.750 103 12365.25 10.45 55421.70 88888.00 2007-04-13 21:45:56.875 103 12365.38 10.50 55421.70 88888.00 2007-04-13 21:45:57.000 103 12365.42 10.47 55421.68 88888.00 2007-04-13 21:45:57.125 103 12365.42 10.47 55421.68 88888.00 2007-04-13 21:45:57.250 103 12365.35 10.45 55421.70 88888.00 2007-04-13 21:45:57.375 103 12365.33 10.47 55421.68 88888.00 2007-04-13 21:45:57.500 103 12365.23 10.40 55421.68 88888.00 2007-04-13 21:45:57.625 103 12365.25 10.40 55421.65 88888.00 2007-04-13 21:45:57.750 103 12365.25 10.40 55421.62 88888.00 2007-04-13 21:45:57.875 103 12365.33 10.47 55421.65 88888.00 2007-04-13 21:45:58.000 103 12365.33 10.47 55421.65 88888.00 2007-04-13 21:45:58.125 103 12365.27 10.45 55421.65 88888.00 2007-04-13 21:45:58.250 103 12365.27 10.43 55421.65 88888.00 2007-04-13 21:45:58.375 103 12365.30 10.45 55421.65 88888.00 2007-04-13 21:45:58.500 103 12365.27 10.45 55421.65 88888.00 2007-04-13 21:45:58.625 103 12365.27 10.43 55421.65 88888.00 2007-04-13 21:45:58.750 103 12365.25 10.40 55421.60 88888.00 2007-04-13 21:45:58.875 103 12365.33 10.40 55421.60 88888.00 2007-04-13 21:45:59.000 103 12365.35 10.43 55421.60 88888.00 2007-04-13 21:45:59.125 103 12365.35 10.45 55421.68 88888.00 2007-04-13 21:45:59.250 103 12365.33 10.45 55421.68 88888.00 2007-04-13 21:45:59.375 103 12365.35 10.45 55421.70 88888.00 2007-04-13 21:45:59.500 103 12365.35 10.50 55421.68 88888.00 2007-04-13 21:45:59.625 103 12365.27 10.40 55421.68 88888.00 2007-04-13 21:45:59.750 103 12365.27 10.40 55421.65 88888.00 2007-04-13 21:45:59.875 103 12365.30 10.45 55421.68 88888.00 2007-04-13 21:46:00.000 103 12365.33 10.45 55421.65 88888.00 2007-04-13 21:46:00.125 103 12365.35 10.40 55421.68 88888.00 2007-04-13 21:46:00.250 103 12365.33 10.43 55421.70 88888.00 2007-04-13 21:46:00.375 103 12365.38 10.43 55421.68 88888.00 2007-04-13 21:46:00.500 103 12365.38 10.40 55421.62 88888.00 2007-04-13 21:46:00.625 103 12365.30 10.35 55421.65 88888.00 2007-04-13 21:46:00.750 103 12365.33 10.38 55421.68 88888.00 2007-04-13 21:46:00.875 103 12365.38 10.43 55421.68 88888.00 2007-04-13 21:46:01.000 103 12365.45 10.45 55421.65 88888.00 2007-04-13 21:46:01.125 103 12365.40 10.40 55421.62 88888.00 2007-04-13 21:46:01.250 103 12365.30 10.35 55421.65 88888.00 2007-04-13 21:46:01.375 103 12365.38 10.45 55421.68 88888.00 2007-04-13 21:46:01.500 103 12365.33 10.45 55421.68 88888.00 2007-04-13 21:46:01.625 103 12365.33 10.40 55421.68 88888.00 2007-04-13 21:46:01.750 103 12365.38 10.43 55421.68 88888.00 2007-04-13 21:46:01.875 103 12365.38 10.43 55421.62 88888.00 2007-04-13 21:46:02.000 103 12365.40 10.43 55421.60 88888.00 2007-04-13 21:46:02.125 103 12365.40 10.45 55421.65 88888.00 2007-04-13 21:46:02.250 103 12365.45 10.43 55421.65 88888.00 2007-04-13 21:46:02.375 103 12365.42 10.43 55421.62 88888.00 2007-04-13 21:46:02.500 103 12365.45 10.45 55421.65 88888.00 2007-04-13 21:46:02.625 103 12365.45 10.45 55421.65 88888.00 2007-04-13 21:46:02.750 103 12365.35 10.38 55421.62 88888.00 2007-04-13 21:46:02.875 103 12365.35 10.40 55421.62 88888.00 2007-04-13 21:46:03.000 103 12365.40 10.40 55421.62 88888.00 2007-04-13 21:46:03.125 103 12365.42 10.43 55421.65 88888.00 2007-04-13 21:46:03.250 103 12365.40 10.40 55421.68 88888.00 2007-04-13 21:46:03.375 103 12365.42 10.40 55421.65 88888.00 2007-04-13 21:46:03.500 103 12365.42 10.40 55421.68 88888.00 2007-04-13 21:46:03.625 103 12365.42 10.38 55421.70 88888.00 2007-04-13 21:46:03.750 103 12365.45 10.40 55421.68 88888.00 2007-04-13 21:46:03.875 103 12365.48 10.45 55421.72 88888.00 2007-04-13 21:46:04.000 103 12365.55 10.45 55421.68 88888.00 2007-04-13 21:46:04.125 103 12365.52 10.43 55421.70 88888.00 2007-04-13 21:46:04.250 103 12365.50 10.38 55421.65 88888.00 2007-04-13 21:46:04.375 103 12365.50 10.40 55421.68 88888.00 2007-04-13 21:46:04.500 103 12365.45 10.43 55421.68 88888.00 2007-04-13 21:46:04.625 103 12365.45 10.43 55421.62 88888.00 2007-04-13 21:46:04.750 103 12365.48 10.40 55421.65 88888.00 2007-04-13 21:46:04.875 103 12365.55 10.45 55421.65 88888.00 2007-04-13 21:46:05.000 103 12365.52 10.43 55421.65 88888.00 2007-04-13 21:46:05.125 103 12365.50 10.38 55421.65 88888.00 2007-04-13 21:46:05.250 103 12365.45 10.38 55421.68 88888.00 2007-04-13 21:46:05.375 103 12365.45 10.45 55421.65 88888.00 2007-04-13 21:46:05.500 103 12365.45 10.45 55421.65 88888.00 2007-04-13 21:46:05.625 103 12365.42 10.40 55421.65 88888.00 2007-04-13 21:46:05.750 103 12365.45 10.43 55421.65 88888.00 2007-04-13 21:46:05.875 103 12365.45 10.43 55421.68 88888.00 2007-04-13 21:46:06.000 103 12365.50 10.45 55421.65 88888.00 2007-04-13 21:46:06.125 103 12365.52 10.45 55421.68 88888.00 2007-04-13 21:46:06.250 103 12365.52 10.45 55421.70 88888.00 2007-04-13 21:46:06.375 103 12365.50 10.47 55421.70 88888.00 2007-04-13 21:46:06.500 103 12365.42 10.47 55421.65 88888.00 2007-04-13 21:46:06.625 103 12365.40 10.40 55421.62 88888.00 2007-04-13 21:46:06.750 103 12365.42 10.40 55421.62 88888.00 2007-04-13 21:46:06.875 103 12365.42 10.43 55421.68 88888.00 2007-04-13 21:46:07.000 103 12365.48 10.47 55421.68 88888.00 2007-04-13 21:46:07.125 103 12365.45 10.45 55421.70 88888.00 2007-04-13 21:46:07.250 103 12365.42 10.40 55421.68 88888.00 2007-04-13 21:46:07.375 103 12365.42 10.32 55421.65 88888.00 2007-04-13 21:46:07.500 103 12365.48 10.38 55421.68 88888.00 2007-04-13 21:46:07.625 103 12365.52 10.43 55421.65 88888.00 2007-04-13 21:46:07.750 103 12365.50 10.35 55421.65 88888.00 2007-04-13 21:46:07.875 103 12365.45 10.35 55421.62 88888.00 2007-04-13 21:46:08.000 103 12365.45 10.38 55421.62 88888.00 2007-04-13 21:46:08.125 103 12365.42 10.38 55421.68 88888.00 2007-04-13 21:46:08.250 103 12365.38 10.35 55421.65 88888.00 2007-04-13 21:46:08.375 103 12365.38 10.35 55421.62 88888.00 2007-04-13 21:46:08.500 103 12365.40 10.38 55421.68 88888.00 2007-04-13 21:46:08.625 103 12365.42 10.38 55421.65 88888.00 2007-04-13 21:46:08.750 103 12365.45 10.38 55421.65 88888.00 2007-04-13 21:46:08.875 103 12365.50 10.43 55421.62 88888.00 2007-04-13 21:46:09.000 103 12365.48 10.40 55421.60 88888.00 2007-04-13 21:46:09.125 103 12365.45 10.40 55421.62 88888.00 2007-04-13 21:46:09.250 103 12365.45 10.40 55421.68 88888.00 2007-04-13 21:46:09.375 103 12365.50 10.43 55421.68 88888.00 2007-04-13 21:46:09.500 103 12365.45 10.47 55421.70 88888.00 2007-04-13 21:46:09.625 103 12365.45 10.40 55421.68 88888.00 2007-04-13 21:46:09.750 103 12365.42 10.38 55421.68 88888.00 2007-04-13 21:46:09.875 103 12365.42 10.40 55421.68 88888.00 2007-04-13 21:46:10.000 103 12365.40 10.43 55421.65 88888.00 2007-04-13 21:46:10.125 103 12365.55 10.50 55421.68 88888.00 2007-04-13 21:46:10.250 103 12365.52 10.47 55421.68 88888.00 2007-04-13 21:46:10.375 103 12365.52 10.47 55421.68 88888.00 2007-04-13 21:46:10.500 103 12365.52 10.45 55421.68 88888.00 2007-04-13 21:46:10.625 103 12365.52 10.45 55421.70 88888.00 2007-04-13 21:46:10.750 103 12365.48 10.47 55421.70 88888.00 2007-04-13 21:46:10.875 103 12365.45 10.43 55421.68 88888.00 2007-04-13 21:46:11.000 103 12365.40 10.38 55421.65 88888.00 2007-04-13 21:46:11.125 103 12365.50 10.38 55421.65 88888.00 2007-04-13 21:46:11.250 103 12365.52 10.38 55421.65 88888.00 2007-04-13 21:46:11.375 103 12365.55 10.38 55421.68 88888.00 2007-04-13 21:46:11.500 103 12365.55 10.40 55421.68 88888.00 2007-04-13 21:46:11.625 103 12365.50 10.38 55421.65 88888.00 2007-04-13 21:46:11.750 103 12365.45 10.40 55421.62 88888.00 2007-04-13 21:46:11.875 103 12365.42 10.43 55421.68 88888.00 2007-04-13 21:46:12.000 103 12365.40 10.40 55421.68 88888.00 2007-04-13 21:46:12.125 103 12365.48 10.40 55421.68 88888.00 2007-04-13 21:46:12.250 103 12365.48 10.38 55421.68 88888.00 2007-04-13 21:46:12.375 103 12365.50 10.40 55421.65 88888.00 2007-04-13 21:46:12.500 103 12365.50 10.43 55421.65 88888.00 2007-04-13 21:46:12.625 103 12365.48 10.40 55421.62 88888.00 2007-04-13 21:46:12.750 103 12365.40 10.35 55421.62 88888.00 2007-04-13 21:46:12.875 103 12365.38 10.43 55421.68 88888.00 2007-04-13 21:46:13.000 103 12365.40 10.45 55421.65 88888.00 2007-04-13 21:46:13.125 103 12365.45 10.38 55421.60 88888.00 2007-04-13 21:46:13.250 103 12365.48 10.43 55421.62 88888.00 2007-04-13 21:46:13.375 103 12365.52 10.40 55421.65 88888.00 2007-04-13 21:46:13.500 103 12365.50 10.38 55421.65 88888.00 2007-04-13 21:46:13.625 103 12365.45 10.43 55421.65 88888.00 2007-04-13 21:46:13.750 103 12365.45 10.43 55421.65 88888.00 2007-04-13 21:46:13.875 103 12365.48 10.43 55421.62 88888.00 2007-04-13 21:46:14.000 103 12365.55 10.45 55421.62 88888.00 2007-04-13 21:46:14.125 103 12365.58 10.43 55421.62 88888.00 2007-04-13 21:46:14.250 103 12365.50 10.43 55421.60 88888.00 2007-04-13 21:46:14.375 103 12365.48 10.45 55421.60 88888.00 2007-04-13 21:46:14.500 103 12365.45 10.40 55421.62 88888.00 2007-04-13 21:46:14.625 103 12365.50 10.45 55421.68 88888.00 2007-04-13 21:46:14.750 103 12365.48 10.47 55421.68 88888.00 2007-04-13 21:46:14.875 103 12365.50 10.45 55421.68 88888.00 2007-04-13 21:46:15.000 103 12365.45 10.40 55421.68 88888.00 2007-04-13 21:46:15.125 103 12365.48 10.43 55421.65 88888.00 2007-04-13 21:46:15.250 103 12365.48 10.47 55421.68 88888.00 2007-04-13 21:46:15.375 103 12365.52 10.50 55421.68 88888.00 2007-04-13 21:46:15.500 103 12365.52 10.45 55421.68 88888.00 2007-04-13 21:46:15.625 103 12365.48 10.40 55421.65 88888.00 2007-04-13 21:46:15.750 103 12365.45 10.43 55421.65 88888.00 2007-04-13 21:46:15.875 103 12365.50 10.43 55421.65 88888.00 2007-04-13 21:46:16.000 103 12365.55 10.35 55421.65 88888.00 2007-04-13 21:46:16.125 103 12365.52 10.38 55421.65 88888.00 2007-04-13 21:46:16.250 103 12365.45 10.45 55421.65 88888.00 2007-04-13 21:46:16.375 103 12365.35 10.47 55421.65 88888.00 2007-04-13 21:46:16.500 103 12365.42 10.43 55421.65 88888.00 2007-04-13 21:46:16.625 103 12365.58 10.40 55421.62 88888.00 2007-04-13 21:46:16.750 103 12365.58 10.35 55421.62 88888.00 2007-04-13 21:46:16.875 103 12365.50 10.40 55421.65 88888.00 2007-04-13 21:46:17.000 103 12365.50 10.43 55421.68 88888.00 2007-04-13 21:46:17.125 103 12365.52 10.38 55421.65 88888.00 2007-04-13 21:46:17.250 103 12365.48 10.35 55421.62 88888.00 2007-04-13 21:46:17.375 103 12365.50 10.40 55421.60 88888.00 2007-04-13 21:46:17.500 103 12365.48 10.43 55421.65 88888.00 2007-04-13 21:46:17.625 103 12365.42 10.38 55421.62 88888.00 2007-04-13 21:46:17.750 103 12365.48 10.35 55421.62 88888.00 2007-04-13 21:46:17.875 103 12365.58 10.38 55421.65 88888.00 2007-04-13 21:46:18.000 103 12365.60 10.38 55421.68 88888.00 2007-04-13 21:46:18.125 103 12365.62 10.40 55421.68 88888.00 2007-04-13 21:46:18.250 103 12365.60 10.38 55421.65 88888.00 2007-04-13 21:46:18.375 103 12365.58 10.40 55421.65 88888.00 2007-04-13 21:46:18.500 103 12365.58 10.40 55421.65 88888.00 2007-04-13 21:46:18.625 103 12365.58 10.40 55421.62 88888.00 2007-04-13 21:46:18.750 103 12365.58 10.43 55421.65 88888.00 2007-04-13 21:46:18.875 103 12365.60 10.45 55421.65 88888.00 2007-04-13 21:46:19.000 103 12365.58 10.45 55421.65 88888.00 2007-04-13 21:46:19.125 103 12365.55 10.40 55421.60 88888.00 2007-04-13 21:46:19.250 103 12365.58 10.43 55421.65 88888.00 2007-04-13 21:46:19.375 103 12365.62 10.43 55421.62 88888.00 2007-04-13 21:46:19.500 103 12365.55 10.38 55421.65 88888.00 2007-04-13 21:46:19.625 103 12365.48 10.32 55421.62 88888.00 2007-04-13 21:46:19.750 103 12365.55 10.38 55421.62 88888.00 2007-04-13 21:46:19.875 103 12365.58 10.43 55421.62 88888.00 2007-04-13 21:46:20.000 103 12365.58 10.43 55421.65 88888.00 2007-04-13 21:46:20.125 103 12365.55 10.43 55421.68 88888.00 2007-04-13 21:46:20.250 103 12365.50 10.35 55421.65 88888.00 2007-04-13 21:46:20.375 103 12365.50 10.32 55421.62 88888.00 2007-04-13 21:46:20.500 103 12365.50 10.32 55421.60 88888.00 2007-04-13 21:46:20.625 103 12365.62 10.40 55421.65 88888.00 2007-04-13 21:46:20.750 103 12365.65 10.40 55421.65 88888.00 2007-04-13 21:46:20.875 103 12365.55 10.35 55421.62 88888.00 2007-04-13 21:46:21.000 103 12365.58 10.35 55421.62 88888.00 2007-04-13 21:46:21.125 103 12365.65 10.35 55421.62 88888.00 2007-04-13 21:46:21.250 103 12365.75 10.38 55421.65 88888.00 2007-04-13 21:46:21.375 103 12365.70 10.40 55421.70 88888.00 2007-04-13 21:46:21.500 103 12365.67 10.43 55421.72 88888.00 2007-04-13 21:46:21.625 103 12365.62 10.38 55421.68 88888.00 2007-04-13 21:46:21.750 103 12365.60 10.38 55421.68 88888.00 2007-04-13 21:46:21.875 103 12365.67 10.40 55421.68 88888.00 2007-04-13 21:46:22.000 103 12365.70 10.38 55421.65 88888.00 2007-04-13 21:46:22.125 103 12365.62 10.35 55421.65 88888.00 2007-04-13 21:46:22.250 103 12365.58 10.35 55421.65 88888.00 2007-04-13 21:46:22.375 103 12365.70 10.43 55421.68 88888.00 2007-04-13 21:46:22.500 103 12365.77 10.38 55421.68 88888.00 2007-04-13 21:46:22.625 103 12365.73 10.38 55421.62 88888.00 2007-04-13 21:46:22.750 103 12365.73 10.35 55421.62 88888.00 2007-04-13 21:46:22.875 103 12365.70 10.30 55421.62 88888.00 2007-04-13 21:46:23.000 103 12365.65 10.30 55421.60 88888.00 2007-04-13 21:46:23.125 103 12365.65 10.30 55421.60 88888.00 2007-04-13 21:46:23.250 103 12365.70 10.38 55421.68 88888.00 2007-04-13 21:46:23.375 103 12365.70 10.40 55421.65 88888.00 2007-04-13 21:46:23.500 103 12365.65 10.30 55421.62 88888.00 2007-04-13 21:46:23.625 103 12365.67 10.28 55421.60 88888.00 2007-04-13 21:46:23.750 103 12365.73 10.28 55421.60 88888.00 2007-04-13 21:46:23.875 103 12365.77 10.30 55421.60 88888.00 2007-04-13 21:46:24.000 103 12365.75 10.30 55421.57 88888.00 2007-04-13 21:46:24.125 103 12365.70 10.28 55421.60 88888.00 2007-04-13 21:46:24.250 103 12365.75 10.28 55421.62 88888.00 2007-04-13 21:46:24.375 103 12365.73 10.25 55421.62 88888.00 2007-04-13 21:46:24.500 103 12365.70 10.28 55421.62 88888.00 2007-04-13 21:46:24.625 103 12365.73 10.30 55421.62 88888.00 2007-04-13 21:46:24.750 103 12365.73 10.30 55421.62 88888.00 2007-04-13 21:46:24.875 103 12365.73 10.28 55421.62 88888.00 2007-04-13 21:46:25.000 103 12365.75 10.28 55421.60 88888.00 2007-04-13 21:46:25.125 103 12365.75 10.25 55421.60 88888.00 2007-04-13 21:46:25.250 103 12365.75 10.25 55421.65 88888.00 2007-04-13 21:46:25.375 103 12365.80 10.28 55421.65 88888.00 2007-04-13 21:46:25.500 103 12365.80 10.28 55421.65 88888.00 2007-04-13 21:46:25.625 103 12365.77 10.28 55421.65 88888.00 2007-04-13 21:46:25.750 103 12365.80 10.28 55421.68 88888.00 2007-04-13 21:46:25.875 103 12365.80 10.28 55421.65 88888.00 2007-04-13 21:46:26.000 103 12365.80 10.25 55421.60 88888.00 2007-04-13 21:46:26.125 103 12365.73 10.22 55421.60 88888.00 2007-04-13 21:46:26.250 103 12365.77 10.30 55421.62 88888.00 2007-04-13 21:46:26.375 103 12365.77 10.32 55421.68 88888.00 2007-04-13 21:46:26.500 103 12365.70 10.28 55421.65 88888.00 2007-04-13 21:46:26.625 103 12365.67 10.22 55421.65 88888.00 2007-04-13 21:46:26.750 103 12365.70 10.18 55421.62 88888.00 2007-04-13 21:46:26.875 103 12365.67 10.20 55421.65 88888.00 2007-04-13 21:46:27.000 103 12365.70 10.25 55421.62 88888.00 2007-04-13 21:46:27.125 103 12365.75 10.28 55421.65 88888.00 2007-04-13 21:46:27.250 103 12365.77 10.22 55421.68 88888.00 2007-04-13 21:46:27.375 103 12365.80 10.22 55421.65 88888.00 2007-04-13 21:46:27.500 103 12365.83 10.25 55421.65 88888.00 2007-04-13 21:46:27.625 103 12365.80 10.25 55421.62 88888.00 2007-04-13 21:46:27.750 103 12365.75 10.15 55421.62 88888.00 2007-04-13 21:46:27.875 103 12365.70 10.18 55421.60 88888.00 2007-04-13 21:46:28.000 103 12365.75 10.18 55421.60 88888.00 2007-04-13 21:46:28.125 103 12365.83 10.25 55421.65 88888.00 2007-04-13 21:46:28.250 103 12365.77 10.20 55421.62 88888.00 2007-04-13 21:46:28.375 103 12365.77 10.15 55421.62 88888.00 2007-04-13 21:46:28.500 103 12365.75 10.12 55421.62 88888.00 2007-04-13 21:46:28.625 103 12365.80 10.18 55421.65 88888.00 2007-04-13 21:46:28.750 103 12365.83 10.20 55421.62 88888.00 2007-04-13 21:46:28.875 103 12365.80 10.15 55421.60 88888.00 2007-04-13 21:46:29.000 103 12365.88 10.15 55421.60 88888.00 2007-04-13 21:46:29.125 103 12365.85 10.12 55421.62 88888.00 2007-04-13 21:46:29.250 103 12365.85 10.18 55421.65 88888.00 2007-04-13 21:46:29.375 103 12365.88 10.15 55421.65 88888.00 2007-04-13 21:46:29.500 103 12365.88 10.10 55421.62 88888.00 2007-04-13 21:46:29.625 103 12365.85 10.10 55421.65 88888.00 2007-04-13 21:46:29.750 103 12365.80 10.15 55421.62 88888.00 2007-04-13 21:46:29.875 103 12365.77 10.15 55421.62 88888.00 2007-04-13 21:46:30.000 103 12365.83 10.15 55421.62 88888.00 2007-04-13 21:46:30.125 103 12365.80 10.18 55421.68 88888.00 2007-04-13 21:46:30.250 103 12365.77 10.15 55421.68 88888.00 2007-04-13 21:46:30.375 103 12365.83 10.12 55421.68 88888.00 2007-04-13 21:46:30.500 103 12365.77 10.10 55421.65 88888.00 2007-04-13 21:46:30.625 103 12365.73 10.10 55421.65 88888.00 2007-04-13 21:46:30.750 103 12365.85 10.15 55421.68 88888.00 2007-04-13 21:46:30.875 103 12365.88 10.15 55421.68 88888.00 2007-04-13 21:46:31.000 103 12365.83 10.15 55421.62 88888.00 2007-04-13 21:46:31.125 103 12365.77 10.10 55421.65 88888.00 2007-04-13 21:46:31.250 103 12365.73 10.07 55421.62 88888.00 2007-04-13 21:46:31.375 103 12365.73 10.07 55421.62 88888.00 2007-04-13 21:46:31.500 103 12365.70 10.10 55421.65 88888.00 2007-04-13 21:46:31.625 103 12365.75 10.10 55421.68 88888.00 2007-04-13 21:46:31.750 103 12365.77 10.12 55421.65 88888.00 2007-04-13 21:46:31.875 103 12365.83 10.15 55421.68 88888.00 2007-04-13 21:46:32.000 103 12365.88 10.12 55421.62 88888.00 2007-04-13 21:46:32.125 103 12365.90 10.15 55421.65 88888.00 2007-04-13 21:46:32.250 103 12365.85 10.05 55421.62 88888.00 2007-04-13 21:46:32.375 103 12365.92 10.00 55421.65 88888.00 2007-04-13 21:46:32.500 103 12365.88 10.03 55421.68 88888.00 2007-04-13 21:46:32.625 103 12365.90 10.10 55421.68 88888.00 2007-04-13 21:46:32.750 103 12365.95 10.10 55421.65 88888.00 2007-04-13 21:46:32.875 103 12365.95 10.10 55421.65 88888.00 2007-04-13 21:46:33.000 103 12365.90 10.10 55421.68 88888.00 2007-04-13 21:46:33.125 103 12365.90 10.05 55421.65 88888.00 2007-04-13 21:46:33.250 103 12365.88 10.07 55421.68 88888.00 2007-04-13 21:46:33.375 103 12365.92 10.07 55421.65 88888.00 2007-04-13 21:46:33.500 103 12365.92 10.05 55421.68 88888.00 2007-04-13 21:46:33.625 103 12365.90 10.07 55421.70 88888.00 2007-04-13 21:46:33.750 103 12365.85 10.10 55421.72 88888.00 2007-04-13 21:46:33.875 103 12365.83 10.07 55421.70 88888.00 2007-04-13 21:46:34.000 103 12365.77 10.03 55421.65 88888.00 2007-04-13 21:46:34.125 103 12365.85 10.00 55421.68 88888.00 2007-04-13 21:46:34.250 103 12365.90 10.00 55421.70 88888.00 2007-04-13 21:46:34.375 103 12365.95 10.05 55421.70 88888.00 2007-04-13 21:46:34.500 103 12365.95 10.07 55421.72 88888.00 2007-04-13 21:46:34.625 103 12365.98 10.12 55421.70 88888.00 2007-04-13 21:46:34.750 103 12365.95 10.05 55421.70 88888.00 2007-04-13 21:46:34.875 103 12365.92 10.00 55421.70 88888.00 2007-04-13 21:46:35.000 103 12365.95 10.07 55421.72 88888.00 2007-04-13 21:46:35.125 103 12365.95 10.07 55421.70 88888.00 2007-04-13 21:46:35.250 103 12365.85 10.00 55421.65 88888.00 2007-04-13 21:46:35.375 103 12365.83 9.97 55421.62 88888.00 2007-04-13 21:46:35.500 103 12365.83 10.00 55421.62 88888.00 2007-04-13 21:46:35.625 103 12365.88 10.00 55421.65 88888.00 2007-04-13 21:46:35.750 103 12365.85 10.03 55421.72 88888.00 2007-04-13 21:46:35.875 103 12365.80 10.07 55421.70 88888.00 2007-04-13 21:46:36.000 103 12365.80 10.05 55421.70 88888.00 2007-04-13 21:46:36.125 103 12365.80 10.03 55421.70 88888.00 2007-04-13 21:46:36.250 103 12365.80 9.97 55421.72 88888.00 2007-04-13 21:46:36.375 103 12365.85 9.97 55421.68 88888.00 2007-04-13 21:46:36.500 103 12365.80 10.00 55421.68 88888.00 2007-04-13 21:46:36.625 103 12365.80 10.03 55421.70 88888.00 2007-04-13 21:46:36.750 103 12365.80 10.03 55421.70 88888.00 2007-04-13 21:46:36.875 103 12365.83 10.03 55421.70 88888.00 2007-04-13 21:46:37.000 103 12365.77 9.97 55421.65 88888.00 2007-04-13 21:46:37.125 103 12365.80 10.00 55421.65 88888.00 2007-04-13 21:46:37.250 103 12365.85 10.00 55421.68 88888.00 2007-04-13 21:46:37.375 103 12365.85 10.03 55421.68 88888.00 2007-04-13 21:46:37.500 103 12365.80 9.97 55421.68 88888.00 2007-04-13 21:46:37.625 103 12365.80 9.95 55421.68 88888.00 2007-04-13 21:46:37.750 103 12365.85 9.97 55421.70 88888.00 2007-04-13 21:46:37.875 103 12365.88 9.95 55421.70 88888.00 2007-04-13 21:46:38.000 103 12365.88 9.93 55421.70 88888.00 2007-04-13 21:46:38.125 103 12365.83 9.97 55421.70 88888.00 2007-04-13 21:46:38.250 103 12365.80 9.97 55421.70 88888.00 2007-04-13 21:46:38.375 103 12365.80 9.97 55421.70 88888.00 2007-04-13 21:46:38.500 103 12365.85 9.93 55421.70 88888.00 2007-04-13 21:46:38.625 103 12365.90 9.97 55421.72 88888.00 2007-04-13 21:46:38.750 103 12365.85 9.97 55421.70 88888.00 2007-04-13 21:46:38.875 103 12365.73 9.93 55421.68 88888.00 2007-04-13 21:46:39.000 103 12365.73 9.97 55421.70 88888.00 2007-04-13 21:46:39.125 103 12365.77 10.00 55421.72 88888.00 2007-04-13 21:46:39.250 103 12365.75 9.93 55421.68 88888.00 2007-04-13 21:46:39.375 103 12365.73 9.88 55421.68 88888.00 2007-04-13 21:46:39.500 103 12365.83 9.95 55421.70 88888.00 2007-04-13 21:46:39.625 103 12365.88 10.05 55421.72 88888.00 2007-04-13 21:46:39.750 103 12365.88 10.05 55421.72 88888.00 2007-04-13 21:46:39.875 103 12365.88 9.97 55421.72 88888.00 2007-04-13 21:46:40.000 103 12365.90 10.00 55421.72 88888.00 2007-04-13 21:46:40.125 103 12365.92 9.97 55421.70 88888.00 2007-04-13 21:46:40.250 103 12365.88 9.93 55421.68 88888.00 2007-04-13 21:46:40.375 103 12365.85 9.97 55421.68 88888.00 2007-04-13 21:46:40.500 103 12365.83 9.97 55421.70 88888.00 2007-04-13 21:46:40.625 103 12365.83 9.97 55421.70 88888.00 2007-04-13 21:46:40.750 103 12365.80 10.00 55421.68 88888.00 2007-04-13 21:46:40.875 103 12365.77 10.00 55421.65 88888.00 2007-04-13 21:46:41.000 103 12365.75 9.95 55421.65 88888.00 2007-04-13 21:46:41.125 103 12365.77 9.93 55421.68 88888.00 2007-04-13 21:46:41.250 103 12365.77 9.95 55421.68 88888.00 2007-04-13 21:46:41.375 103 12365.83 9.93 55421.68 88888.00 2007-04-13 21:46:41.500 103 12365.85 9.88 55421.68 88888.00 2007-04-13 21:46:41.625 103 12365.88 9.95 55421.72 88888.00 2007-04-13 21:46:41.750 103 12365.98 10.03 55421.72 88888.00 2007-04-13 21:46:41.875 103 12366.08 10.03 55421.75 88888.00 2007-04-13 21:46:42.000 103 12366.05 9.95 55421.72 88888.00 2007-04-13 21:46:42.125 103 12366.00 9.88 55421.72 88888.00 2007-04-13 21:46:42.250 103 12365.92 9.90 55421.70 88888.00 2007-04-13 21:46:42.375 103 12365.95 9.95 55421.72 88888.00 2007-04-13 21:46:42.500 103 12365.98 9.93 55421.75 88888.00 2007-04-13 21:46:42.625 103 12365.95 9.90 55421.75 88888.00 2007-04-13 21:46:42.750 103 12365.98 9.90 55421.72 88888.00 2007-04-13 21:46:42.875 103 12365.98 9.90 55421.75 88888.00 2007-04-13 21:46:43.000 103 12365.98 9.95 55421.72 88888.00 2007-04-13 21:46:43.125 103 12365.92 9.95 55421.72 88888.00 2007-04-13 21:46:43.250 103 12365.88 9.90 55421.72 88888.00 2007-04-13 21:46:43.375 103 12365.83 9.88 55421.72 88888.00 2007-04-13 21:46:43.500 103 12365.90 9.88 55421.70 88888.00 2007-04-13 21:46:43.625 103 12365.90 9.88 55421.70 88888.00 2007-04-13 21:46:43.750 103 12365.90 9.93 55421.72 88888.00 2007-04-13 21:46:43.875 103 12365.92 9.90 55421.72 88888.00 2007-04-13 21:46:44.000 103 12365.88 9.85 55421.70 88888.00 2007-04-13 21:46:44.125 103 12365.88 9.88 55421.70 88888.00 2007-04-13 21:46:44.250 103 12365.85 9.90 55421.72 88888.00 2007-04-13 21:46:44.375 103 12365.88 9.90 55421.72 88888.00 2007-04-13 21:46:44.500 103 12365.90 9.93 55421.72 88888.00 2007-04-13 21:46:44.625 103 12365.95 9.93 55421.72 88888.00 2007-04-13 21:46:44.750 103 12365.98 9.95 55421.72 88888.00 2007-04-13 21:46:44.875 103 12365.98 9.93 55421.70 88888.00 2007-04-13 21:46:45.000 103 12365.85 9.93 55421.60 88888.00 2007-04-13 21:46:45.125 103 12365.77 9.93 55421.62 88888.00 2007-04-13 21:46:45.250 103 12365.73 9.93 55421.65 88888.00 2007-04-13 21:46:45.375 103 12365.77 9.88 55421.65 88888.00 2007-04-13 21:46:45.500 103 12365.80 9.90 55421.62 88888.00 2007-04-13 21:46:45.625 103 12365.88 9.85 55421.57 88888.00 2007-04-13 21:46:45.750 103 12365.83 9.88 55421.60 88888.00 2007-04-13 21:46:45.875 103 12365.85 9.85 55421.62 88888.00 2007-04-13 21:46:46.000 103 12365.83 9.80 55421.70 88888.00 2007-04-13 21:46:46.125 103 12365.83 9.90 55421.70 88888.00 2007-04-13 21:46:46.250 103 12365.83 9.93 55421.70 88888.00 2007-04-13 21:46:46.375 103 12365.83 9.88 55421.70 88888.00 2007-04-13 21:46:46.500 103 12365.83 9.90 55421.70 88888.00 2007-04-13 21:46:46.625 103 12365.88 9.90 55421.72 88888.00 2007-04-13 21:46:46.750 103 12365.90 9.85 55421.70 88888.00 2007-04-13 21:46:46.875 103 12365.83 9.85 55421.70 88888.00 2007-04-13 21:46:47.000 103 12365.88 9.88 55421.70 88888.00 2007-04-13 21:46:47.125 103 12365.90 9.93 55421.72 88888.00 2007-04-13 21:46:47.250 103 12365.80 9.82 55421.68 88888.00 2007-04-13 21:46:47.375 103 12365.75 9.78 55421.65 88888.00 2007-04-13 21:46:47.500 103 12365.80 9.80 55421.68 88888.00 2007-04-13 21:46:47.625 103 12365.90 9.82 55421.70 88888.00 2007-04-13 21:46:47.750 103 12365.92 9.88 55421.70 88888.00 2007-04-13 21:46:47.875 103 12365.92 9.90 55421.72 88888.00 2007-04-13 21:46:48.000 103 12365.88 9.85 55421.72 88888.00 2007-04-13 21:46:48.125 103 12365.88 9.90 55421.75 88888.00 2007-04-13 21:46:48.250 103 12365.85 9.85 55421.70 88888.00 2007-04-13 21:46:48.375 103 12365.80 9.90 55421.72 88888.00 2007-04-13 21:46:48.500 103 12365.80 9.90 55421.72 88888.00 2007-04-13 21:46:48.625 103 12365.88 9.90 55421.72 88888.00 2007-04-13 21:46:48.750 103 12365.95 9.85 55421.70 88888.00 2007-04-13 21:46:48.875 103 12366.00 9.82 55421.68 88888.00 2007-04-13 21:46:49.000 103 12365.95 9.85 55421.68 88888.00 2007-04-13 21:46:49.125 103 12365.95 9.93 55421.72 88888.00 2007-04-13 21:46:49.250 103 12365.90 9.85 55421.70 88888.00 2007-04-13 21:46:49.375 103 12365.90 9.85 55421.68 88888.00 2007-04-13 21:46:49.500 103 12365.92 9.90 55421.68 88888.00 2007-04-13 21:46:49.625 103 12365.92 9.93 55421.72 88888.00 2007-04-13 21:46:49.750 103 12365.90 9.90 55421.72 88888.00 2007-04-13 21:46:49.875 103 12365.90 9.80 55421.72 88888.00 2007-04-13 21:46:50.000 103 12365.90 9.88 55421.70 88888.00 2007-04-13 21:46:50.125 103 12365.88 9.90 55421.72 88888.00 2007-04-13 21:46:50.250 103 12365.85 9.90 55421.75 88888.00 2007-04-13 21:46:50.375 103 12365.88 9.93 55421.72 88888.00 2007-04-13 21:46:50.500 103 12365.92 9.97 55421.78 88888.00 2007-04-13 21:46:50.625 103 12365.92 9.95 55421.75 88888.00 2007-04-13 21:46:50.750 103 12365.92 9.90 55421.75 88888.00 2007-04-13 21:46:50.875 103 12365.88 9.88 55421.78 88888.00 2007-04-13 21:46:51.000 103 12365.88 9.88 55421.78 88888.00 2007-04-13 21:46:51.125 103 12365.92 9.93 55421.80 88888.00 2007-04-13 21:46:51.250 103 12365.92 9.88 55421.78 88888.00 2007-04-13 21:46:51.375 103 12366.02 9.90 55421.80 88888.00 2007-04-13 21:46:51.500 103 12366.02 9.93 55421.82 88888.00 2007-04-13 21:46:51.625 103 12365.95 9.90 55421.80 88888.00 2007-04-13 21:46:51.750 103 12365.85 9.88 55421.75 88888.00 2007-04-13 21:46:51.875 103 12365.85 9.88 55421.75 88888.00 2007-04-13 21:46:52.000 103 12365.92 9.90 55421.75 88888.00 2007-04-13 21:46:52.125 103 12365.92 9.93 55421.78 88888.00 2007-04-13 21:46:52.250 103 12365.95 9.95 55421.80 88888.00 2007-04-13 21:46:52.375 103 12366.00 9.93 55421.78 88888.00 2007-04-13 21:46:52.500 103 12366.00 9.90 55421.78 88888.00 2007-04-13 21:46:52.625 103 12365.98 9.93 55421.78 88888.00 2007-04-13 21:46:52.750 103 12365.95 9.97 55421.78 88888.00 2007-04-13 21:46:52.875 103 12365.90 9.97 55421.75 88888.00 2007-04-13 21:46:53.000 103 12365.90 9.95 55421.75 88888.00 2007-04-13 21:46:53.125 103 12365.88 9.90 55421.78 88888.00 2007-04-13 21:46:53.250 103 12365.85 9.93 55421.75 88888.00 2007-04-13 21:46:53.375 103 12365.88 9.95 55421.72 88888.00 2007-04-13 21:46:53.500 103 12365.90 9.93 55421.75 88888.00 2007-04-13 21:46:53.625 103 12365.90 9.95 55421.75 88888.00 2007-04-13 21:46:53.750 103 12365.90 9.93 55421.72 88888.00 2007-04-13 21:46:53.875 103 12365.83 9.90 55421.72 88888.00 2007-04-13 21:46:54.000 103 12365.80 9.90 55421.70 88888.00 2007-04-13 21:46:54.125 103 12365.80 9.88 55421.72 88888.00 2007-04-13 21:46:54.250 103 12365.85 9.90 55421.78 88888.00 2007-04-13 21:46:54.375 103 12365.83 9.93 55421.78 88888.00 2007-04-13 21:46:54.500 103 12365.85 9.85 55421.75 88888.00 2007-04-13 21:46:54.625 103 12365.88 9.85 55421.75 88888.00 2007-04-13 21:46:54.750 103 12365.85 9.90 55421.78 88888.00 2007-04-13 21:46:54.875 103 12365.85 9.95 55421.80 88888.00 2007-04-13 21:46:55.000 103 12365.88 9.97 55421.78 88888.00 2007-04-13 21:46:55.125 103 12365.90 9.97 55421.82 88888.00 2007-04-13 21:46:55.250 103 12365.88 9.95 55421.78 88888.00 2007-04-13 21:46:55.375 103 12365.88 9.93 55421.78 88888.00 2007-04-13 21:46:55.500 103 12366.00 9.95 55421.80 88888.00 2007-04-13 21:46:55.625 103 12365.98 9.95 55421.82 88888.00 2007-04-13 21:46:55.750 103 12365.95 9.95 55421.80 88888.00 2007-04-13 21:46:55.875 103 12365.90 9.95 55421.75 88888.00 2007-04-13 21:46:56.000 103 12365.88 9.95 55421.75 88888.00 2007-04-13 21:46:56.125 103 12365.83 9.95 55421.78 88888.00 2007-04-13 21:46:56.250 103 12365.75 9.93 55421.78 88888.00 2007-04-13 21:46:56.375 103 12365.75 9.93 55421.78 88888.00 2007-04-13 21:46:56.500 103 12365.80 9.93 55421.78 88888.00 2007-04-13 21:46:56.625 103 12365.80 9.93 55421.78 88888.00 2007-04-13 21:46:56.750 103 12365.77 9.95 55421.80 88888.00 2007-04-13 21:46:56.875 103 12365.83 9.97 55421.78 88888.00 2007-04-13 21:46:57.000 103 12365.90 9.95 55421.75 88888.00 2007-04-13 21:46:57.125 103 12365.92 9.90 55421.78 88888.00 2007-04-13 21:46:57.250 103 12365.95 9.93 55421.75 88888.00 2007-04-13 21:46:57.375 103 12365.98 9.95 55421.78 88888.00 2007-04-13 21:46:57.500 103 12365.90 9.90 55421.75 88888.00 2007-04-13 21:46:57.625 103 12365.88 9.95 55421.78 88888.00 2007-04-13 21:46:57.750 103 12365.92 10.00 55421.78 88888.00 2007-04-13 21:46:57.875 103 12365.90 9.97 55421.78 88888.00 2007-04-13 21:46:58.000 103 12365.85 9.90 55421.72 88888.00 2007-04-13 21:46:58.125 103 12365.80 9.90 55421.72 88888.00 2007-04-13 21:46:58.250 103 12365.80 9.95 55421.78 88888.00 2007-04-13 21:46:58.375 103 12365.88 9.97 55421.80 88888.00 2007-04-13 21:46:58.500 103 12365.88 10.03 55421.78 88888.00 2007-04-13 21:46:58.625 103 12365.80 9.97 55421.78 88888.00 2007-04-13 21:46:58.750 103 12365.80 9.93 55421.80 88888.00 2007-04-13 21:46:58.875 103 12365.83 9.93 55421.78 88888.00 2007-04-13 21:46:59.000 103 12365.77 9.95 55421.80 88888.00 2007-04-13 21:46:59.125 103 12365.77 9.95 55421.80 88888.00 2007-04-13 21:46:59.250 103 12365.73 9.90 55421.75 88888.00 2007-04-13 21:46:59.375 103 12365.80 10.00 55421.78 88888.00 2007-04-13 21:46:59.500 103 12365.95 10.00 55421.78 88888.00 2007-04-13 21:46:59.625 103 12365.98 9.97 55421.78 88888.00 2007-04-13 21:46:59.750 103 12365.90 10.00 55421.80 88888.00 2007-04-13 21:46:59.875 103 12365.85 10.00 55421.72 88888.00 2007-04-13 21:47:00.000 103 12365.83 10.03 55421.75 88888.00 2007-04-13 21:47:00.125 103 12365.83 10.00 55421.78 88888.00 2007-04-13 21:47:00.250 103 12365.80 9.93 55421.80 88888.00 2007-04-13 21:47:00.375 103 12365.80 10.00 55421.82 88888.00 2007-04-13 21:47:00.500 103 12365.75 10.00 55421.80 88888.00 2007-04-13 21:47:00.625 103 12365.77 9.97 55421.80 88888.00 2007-04-13 21:47:00.750 103 12365.80 10.00 55421.80 88888.00 2007-04-13 21:47:00.875 103 12365.80 10.00 55421.78 88888.00 2007-04-13 21:47:01.000 103 12365.80 10.00 55421.78 88888.00 2007-04-13 21:47:01.125 103 12365.77 9.97 55421.78 88888.00 2007-04-13 21:47:01.250 103 12365.83 9.97 55421.78 88888.00 2007-04-13 21:47:01.375 103 12365.88 10.03 55421.80 88888.00 2007-04-13 21:47:01.500 103 12365.88 10.03 55421.78 88888.00 2007-04-13 21:47:01.625 103 12365.88 9.95 55421.75 88888.00 2007-04-13 21:47:01.750 103 12365.92 9.95 55421.78 88888.00 2007-04-13 21:47:01.875 103 12365.92 10.00 55421.80 88888.00 2007-04-13 21:47:02.000 103 12365.85 10.03 55421.75 88888.00 2007-04-13 21:47:02.125 103 12365.83 10.00 55421.78 88888.00 2007-04-13 21:47:02.250 103 12365.83 10.00 55421.80 88888.00 2007-04-13 21:47:02.375 103 12365.88 9.97 55421.80 88888.00 2007-04-13 21:47:02.500 103 12365.90 10.03 55421.80 88888.00 2007-04-13 21:47:02.625 103 12365.83 10.03 55421.80 88888.00 2007-04-13 21:47:02.750 103 12365.85 10.05 55421.82 88888.00 2007-04-13 21:47:02.875 103 12365.92 10.03 55421.82 88888.00 2007-04-13 21:47:03.000 103 12365.92 9.93 55421.80 88888.00 2007-04-13 21:47:03.125 103 12365.88 9.90 55421.80 88888.00 2007-04-13 21:47:03.250 103 12365.90 9.97 55421.80 88888.00 2007-04-13 21:47:03.375 103 12365.92 10.05 55421.78 88888.00 2007-04-13 21:47:03.500 103 12365.90 9.97 55421.78 88888.00 2007-04-13 21:47:03.625 103 12365.83 10.03 55421.80 88888.00 2007-04-13 21:47:03.750 103 12365.85 10.07 55421.82 88888.00 2007-04-13 21:47:03.875 103 12365.80 10.07 55421.80 88888.00 2007-04-13 21:47:04.000 103 12365.80 10.03 55421.78 88888.00 2007-04-13 21:47:04.125 103 12365.80 10.00 55421.78 88888.00 2007-04-13 21:47:04.250 103 12365.77 10.00 55421.82 88888.00 2007-04-13 21:47:04.375 103 12365.80 10.05 55421.80 88888.00 2007-04-13 21:47:04.500 103 12365.75 10.07 55421.80 88888.00 2007-04-13 21:47:04.625 103 12365.80 10.03 55421.82 88888.00 2007-04-13 21:47:04.750 103 12365.77 10.03 55421.82 88888.00 2007-04-13 21:47:04.875 103 12365.80 9.97 55421.82 88888.00 2007-04-13 21:47:05.000 103 12365.77 10.00 55421.80 88888.00 2007-04-13 21:47:05.125 103 12365.77 10.07 55421.80 88888.00 2007-04-13 21:47:05.250 103 12365.85 10.10 55421.82 88888.00 2007-04-13 21:47:05.375 103 12365.90 10.05 55421.82 88888.00 2007-04-13 21:47:05.500 103 12365.83 10.03 55421.80 88888.00 2007-04-13 21:47:05.625 103 12365.85 10.03 55421.80 88888.00 2007-04-13 21:47:05.750 103 12365.77 10.05 55421.80 88888.00 2007-04-13 21:47:05.875 103 12365.73 10.03 55421.80 88888.00 2007-04-13 21:47:06.000 103 12365.67 10.03 55421.78 88888.00 2007-04-13 21:47:06.125 103 12365.77 10.05 55421.82 88888.00 2007-04-13 21:47:06.250 103 12365.80 10.07 55421.82 88888.00 2007-04-13 21:47:06.375 103 12365.80 10.05 55421.80 88888.00 2007-04-13 21:47:06.500 103 12365.77 10.03 55421.80 88888.00 2007-04-13 21:47:06.625 103 12365.75 10.03 55421.80 88888.00 2007-04-13 21:47:06.750 103 12365.77 10.05 55421.78 88888.00 2007-04-13 21:47:06.875 103 12365.73 10.07 55421.82 88888.00 2007-04-13 21:47:07.000 103 12365.67 10.07 55421.80 88888.00 2007-04-13 21:47:07.125 103 12365.67 10.03 55421.82 88888.00 2007-04-13 21:47:07.250 103 12365.65 10.00 55421.82 88888.00 2007-04-13 21:47:07.375 103 12365.75 10.03 55421.82 88888.00 2007-04-13 21:47:07.500 103 12365.75 10.03 55421.82 88888.00 2007-04-13 21:47:07.625 103 12365.70 10.05 55421.80 88888.00 2007-04-13 21:47:07.750 103 12365.70 10.07 55421.82 88888.00 2007-04-13 21:47:07.875 103 12365.73 10.05 55421.82 88888.00 2007-04-13 21:47:08.000 103 12365.75 10.03 55421.80 88888.00 2007-04-13 21:47:08.125 103 12365.73 10.07 55421.85 88888.00 2007-04-13 21:47:08.250 103 12365.70 10.07 55421.85 88888.00 2007-04-13 21:47:08.375 103 12365.77 10.07 55421.85 88888.00 2007-04-13 21:47:08.500 103 12365.83 10.05 55421.82 88888.00 2007-04-13 21:47:08.625 103 12365.80 10.03 55421.82 88888.00 2007-04-13 21:47:08.750 103 12365.80 10.07 55421.85 88888.00 2007-04-13 21:47:08.875 103 12365.77 10.10 55421.88 88888.00 2007-04-13 21:47:09.000 103 12365.77 10.12 55421.85 88888.00 2007-04-13 21:47:09.125 103 12365.85 10.12 55421.90 88888.00 2007-04-13 21:47:09.250 103 12365.83 10.07 55421.88 88888.00 2007-04-13 21:47:09.375 103 12365.75 10.03 55421.85 88888.00 2007-04-13 21:47:09.500 103 12365.75 10.03 55421.85 88888.00 2007-04-13 21:47:09.625 103 12365.73 10.10 55421.82 88888.00 2007-04-13 21:47:09.750 103 12365.75 10.07 55421.82 88888.00 2007-04-13 21:47:09.875 103 12365.77 10.05 55421.88 88888.00 2007-04-13 21:47:10.000 103 12365.83 10.10 55421.88 88888.00 2007-04-13 21:47:10.125 103 12365.80 10.10 55421.88 88888.00 2007-04-13 21:47:10.250 103 12365.70 10.03 55421.88 88888.00 2007-04-13 21:47:10.375 103 12365.67 10.00 55421.80 88888.00 2007-04-13 21:47:10.500 103 12365.83 10.05 55421.85 88888.00 2007-04-13 21:47:10.625 103 12365.90 10.18 55421.85 88888.00 2007-04-13 21:47:10.750 103 12365.85 10.20 55421.85 88888.00 2007-04-13 21:47:10.875 103 12365.80 10.18 55421.85 88888.00 2007-04-13 21:47:11.000 103 12365.80 10.18 55421.88 88888.00 2007-04-13 21:47:11.125 103 12365.80 10.12 55421.88 88888.00 2007-04-13 21:47:11.250 103 12365.83 10.12 55421.90 88888.00 2007-04-13 21:47:11.375 103 12365.83 10.15 55421.85 88888.00 2007-04-13 21:47:11.500 103 12365.83 10.10 55421.82 88888.00 2007-04-13 21:47:11.625 103 12365.77 10.10 55421.82 88888.00 2007-04-13 21:47:11.750 103 12365.83 10.15 55421.85 88888.00 2007-04-13 21:47:11.875 103 12365.88 10.15 55421.85 88888.00 2007-04-13 21:47:12.000 103 12365.85 10.10 55421.88 88888.00 2007-04-13 21:47:12.125 103 12365.80 10.10 55421.85 88888.00 2007-04-13 21:47:12.250 103 12365.83 10.10 55421.82 88888.00 2007-04-13 21:47:12.375 103 12365.90 10.07 55421.80 88888.00 2007-04-13 21:47:12.500 103 12365.83 10.07 55421.78 88888.00 2007-04-13 21:47:12.625 103 12365.85 10.07 55421.80 88888.00 2007-04-13 21:47:12.750 103 12365.85 10.07 55421.80 88888.00 2007-04-13 21:47:12.875 103 12365.85 10.10 55421.85 88888.00 2007-04-13 21:47:13.000 103 12365.88 10.07 55421.85 88888.00 2007-04-13 21:47:13.125 103 12365.92 10.12 55421.90 88888.00 2007-04-13 21:47:13.250 103 12365.85 10.18 55421.88 88888.00 2007-04-13 21:47:13.375 103 12365.88 10.15 55421.82 88888.00 2007-04-13 21:47:13.500 103 12365.88 10.07 55421.85 88888.00 2007-04-13 21:47:13.625 103 12365.88 10.10 55421.85 88888.00 2007-04-13 21:47:13.750 103 12365.88 10.18 55421.85 88888.00 2007-04-13 21:47:13.875 103 12365.90 10.15 55421.88 88888.00 2007-04-13 21:47:14.000 103 12365.85 10.15 55421.82 88888.00 2007-04-13 21:47:14.125 103 12365.83 10.10 55421.82 88888.00 2007-04-13 21:47:14.250 103 12365.77 10.10 55421.82 88888.00 2007-04-13 21:47:14.375 103 12365.80 10.15 55421.85 88888.00 2007-04-13 21:47:14.500 103 12365.83 10.15 55421.82 88888.00 2007-04-13 21:47:14.625 103 12365.80 10.12 55421.82 88888.00 2007-04-13 21:47:14.750 103 12365.85 10.10 55421.82 88888.00 2007-04-13 21:47:14.875 103 12365.77 10.10 55421.80 88888.00 2007-04-13 21:47:15.000 103 12365.77 10.07 55421.78 88888.00 2007-04-13 21:47:15.125 103 12365.77 10.12 55421.80 88888.00 2007-04-13 21:47:15.250 103 12365.80 10.15 55421.85 88888.00 2007-04-13 21:47:15.375 103 12365.85 10.18 55421.85 88888.00 2007-04-13 21:47:15.500 103 12365.85 10.18 55421.85 88888.00 2007-04-13 21:47:15.625 103 12365.83 10.10 55421.85 88888.00 2007-04-13 21:47:15.750 103 12365.83 10.18 55421.82 88888.00 2007-04-13 21:47:15.875 103 12365.83 10.22 55421.88 88888.00 2007-04-13 21:47:16.000 103 12365.85 10.22 55421.85 88888.00 2007-04-13 21:47:16.125 103 12365.83 10.18 55421.85 88888.00 2007-04-13 21:47:16.250 103 12365.80 10.15 55421.85 88888.00 2007-04-13 21:47:16.375 103 12365.77 10.15 55421.85 88888.00 2007-04-13 21:47:16.500 103 12365.80 10.15 55421.88 88888.00 2007-04-13 21:47:16.625 103 12365.73 10.15 55421.85 88888.00 2007-04-13 21:47:16.750 103 12365.62 10.05 55421.82 88888.00 2007-04-13 21:47:16.875 103 12365.67 10.10 55421.88 88888.00 2007-04-13 21:47:17.000 103 12365.77 10.12 55421.88 88888.00 2007-04-13 21:47:17.125 103 12365.90 10.15 55421.90 88888.00 2007-04-13 21:47:17.250 103 12365.88 10.22 55421.93 88888.00 2007-04-13 21:47:17.375 103 12365.88 10.28 55421.90 88888.00 2007-04-13 21:47:17.500 103 12365.75 10.15 55421.85 88888.00 2007-04-13 21:47:17.625 103 12365.77 10.07 55421.82 88888.00 2007-04-13 21:47:17.750 103 12365.80 10.10 55421.85 88888.00 2007-04-13 21:47:17.875 103 12365.80 10.12 55421.82 88888.00 2007-04-13 21:47:18.000 103 12365.77 10.18 55421.85 88888.00 2007-04-13 21:47:18.125 103 12365.83 10.20 55421.90 88888.00 2007-04-13 21:47:18.250 103 12365.83 10.20 55421.88 88888.00 2007-04-13 21:47:18.375 103 12365.85 10.15 55421.88 88888.00 2007-04-13 21:47:18.500 103 12365.83 10.12 55421.88 88888.00 2007-04-13 21:47:18.625 103 12365.83 10.12 55421.85 88888.00 2007-04-13 21:47:18.750 103 12365.75 10.12 55421.85 88888.00 2007-04-13 21:47:18.875 103 12365.73 10.15 55421.88 88888.00 2007-04-13 21:47:19.000 103 12365.77 10.15 55421.88 88888.00 2007-04-13 21:47:19.125 103 12365.75 10.18 55421.90 88888.00 2007-04-13 21:47:19.250 103 12365.75 10.10 55421.88 88888.00 2007-04-13 21:47:19.375 103 12365.80 10.07 55421.88 88888.00 2007-04-13 21:47:19.500 103 12365.85 10.15 55421.88 88888.00 2007-04-13 21:47:19.625 103 12365.88 10.20 55421.88 88888.00 2007-04-13 21:47:19.750 103 12365.90 10.15 55421.90 88888.00 2007-04-13 21:47:19.875 103 12365.88 10.18 55421.90 88888.00 2007-04-13 21:47:20.000 103 12365.85 10.20 55421.90 88888.00 2007-04-13 21:47:20.125 103 12365.95 10.20 55421.93 88888.00 2007-04-13 21:47:20.250 103 12365.92 10.15 55421.88 88888.00 2007-04-13 21:47:20.375 103 12365.85 10.12 55421.85 88888.00 2007-04-13 21:47:20.500 103 12365.80 10.12 55421.85 88888.00 2007-04-13 21:47:20.625 103 12365.80 10.20 55421.90 88888.00 2007-04-13 21:47:20.750 103 12365.80 10.20 55421.88 88888.00 2007-04-13 21:47:20.875 103 12365.80 10.18 55421.85 88888.00 2007-04-13 21:47:21.000 103 12365.80 10.18 55421.85 88888.00 2007-04-13 21:47:21.125 103 12365.85 10.18 55421.85 88888.00 2007-04-13 21:47:21.250 103 12365.85 10.22 55421.90 88888.00 2007-04-13 21:47:21.375 103 12365.85 10.28 55421.93 88888.00 2007-04-13 21:47:21.500 103 12365.83 10.28 55421.90 88888.00 2007-04-13 21:47:21.625 103 12365.77 10.20 55421.88 88888.00 2007-04-13 21:47:21.750 103 12365.75 10.20 55421.88 88888.00 2007-04-13 21:47:21.875 103 12365.75 10.20 55421.93 88888.00 2007-04-13 21:47:22.000 103 12365.73 10.15 55421.90 88888.00 2007-04-13 21:47:22.125 103 12365.77 10.15 55421.93 88888.00 2007-04-13 21:47:22.250 103 12365.70 10.12 55421.85 88888.00 2007-04-13 21:47:22.375 103 12365.73 10.15 55421.88 88888.00 2007-04-13 21:47:22.500 103 12365.77 10.20 55421.93 88888.00 2007-04-13 21:47:22.625 103 12365.80 10.20 55421.90 88888.00 2007-04-13 21:47:22.750 103 12365.77 10.18 55421.88 88888.00 2007-04-13 21:47:22.875 103 12365.80 10.20 55421.88 88888.00 2007-04-13 21:47:23.000 103 12365.83 10.20 55421.88 88888.00 2007-04-13 21:47:23.125 103 12365.80 10.18 55421.90 88888.00 2007-04-13 21:47:23.250 103 12365.77 10.20 55421.90 88888.00 2007-04-13 21:47:23.375 103 12365.80 10.25 55421.90 88888.00 2007-04-13 21:47:23.500 103 12365.73 10.15 55421.88 88888.00 2007-04-13 21:47:23.625 103 12365.75 10.18 55421.88 88888.00 2007-04-13 21:47:23.750 103 12365.75 10.15 55421.90 88888.00 2007-04-13 21:47:23.875 103 12365.75 10.18 55421.88 88888.00 2007-04-13 21:47:24.000 103 12365.80 10.20 55421.90 88888.00 2007-04-13 21:47:24.125 103 12365.80 10.20 55421.95 88888.00 2007-04-13 21:47:24.250 103 12365.75 10.22 55421.95 88888.00 2007-04-13 21:47:24.375 103 12365.77 10.25 55421.95 88888.00 2007-04-13 21:47:24.500 103 12365.77 10.22 55421.93 88888.00 2007-04-13 21:47:24.625 103 12365.80 10.22 55421.90 88888.00 2007-04-13 21:47:24.750 103 12365.73 10.18 55421.90 88888.00 2007-04-13 21:47:24.875 103 12365.83 10.12 55421.90 88888.00 2007-04-13 21:47:25.000 103 12365.90 10.20 55421.90 88888.00 2007-04-13 21:47:25.125 103 12365.92 10.28 55421.93 88888.00 2007-04-13 21:47:25.250 103 12365.83 10.20 55421.90 88888.00 2007-04-13 21:47:25.375 103 12365.80 10.12 55421.85 88888.00 2007-04-13 21:47:25.500 103 12365.83 10.10 55421.88 88888.00 2007-04-13 21:47:25.625 103 12365.85 10.12 55421.88 88888.00 2007-04-13 21:47:25.750 103 12365.83 10.18 55421.93 88888.00 2007-04-13 21:47:25.875 103 12365.83 10.18 55421.90 88888.00 2007-04-13 21:47:26.000 103 12365.88 10.18 55421.90 88888.00 2007-04-13 21:47:26.125 103 12365.83 10.18 55421.90 88888.00 2007-04-13 21:47:26.250 103 12365.75 10.18 55421.90 88888.00 2007-04-13 21:47:26.375 103 12365.80 10.15 55421.88 88888.00 2007-04-13 21:47:26.500 103 12365.85 10.22 55421.90 88888.00 2007-04-13 21:47:26.625 103 12365.85 10.18 55421.90 88888.00 2007-04-13 21:47:26.750 103 12365.83 10.15 55421.90 88888.00 2007-04-13 21:47:26.875 103 12365.77 10.15 55421.93 88888.00 2007-04-13 21:47:27.000 103 12365.70 10.15 55421.90 88888.00 2007-04-13 21:47:27.125 103 12365.77 10.18 55421.93 88888.00 2007-04-13 21:47:27.250 103 12365.77 10.20 55421.90 88888.00 2007-04-13 21:47:27.375 103 12365.77 10.20 55421.88 88888.00 2007-04-13 21:47:27.500 103 12365.75 10.22 55421.90 88888.00 2007-04-13 21:47:27.625 103 12365.73 10.15 55421.90 88888.00 2007-04-13 21:47:27.750 103 12365.75 10.22 55421.93 88888.00 2007-04-13 21:47:27.875 103 12365.75 10.22 55421.90 88888.00 2007-04-13 21:47:28.000 103 12365.83 10.22 55421.93 88888.00 2007-04-13 21:47:28.125 103 12365.85 10.28 55421.93 88888.00 2007-04-13 21:47:28.250 103 12365.80 10.22 55421.93 88888.00 2007-04-13 21:47:28.375 103 12365.77 10.18 55421.88 88888.00 2007-04-13 21:47:28.500 103 12365.75 10.18 55421.88 88888.00 2007-04-13 21:47:28.625 103 12365.75 10.18 55421.90 88888.00 2007-04-13 21:47:28.750 103 12365.73 10.20 55421.90 88888.00 2007-04-13 21:47:28.875 103 12365.73 10.28 55421.93 88888.00 2007-04-13 21:47:29.000 103 12365.75 10.28 55421.93 88888.00 2007-04-13 21:47:29.125 103 12365.75 10.25 55421.90 88888.00 2007-04-13 21:47:29.250 103 12365.75 10.22 55421.90 88888.00 2007-04-13 21:47:29.375 103 12365.75 10.22 55421.90 88888.00 2007-04-13 21:47:29.500 103 12365.70 10.20 55421.90 88888.00 2007-04-13 21:47:29.625 103 12365.75 10.22 55421.93 88888.00 2007-04-13 21:47:29.750 103 12365.83 10.28 55421.93 88888.00 2007-04-13 21:47:29.875 103 12365.85 10.28 55421.95 88888.00 2007-04-13 21:47:30.000 103 12365.77 10.25 55421.90 88888.00 2007-04-13 21:47:30.125 103 12365.73 10.25 55421.93 88888.00 2007-04-13 21:47:30.250 103 12365.75 10.22 55421.93 88888.00 2007-04-13 21:47:30.375 103 12365.73 10.20 55421.88 88888.00 2007-04-13 21:47:30.500 103 12365.73 10.20 55421.88 88888.00 2007-04-13 21:47:30.625 103 12365.77 10.25 55421.93 88888.00 2007-04-13 21:47:30.750 103 12365.77 10.25 55421.95 88888.00 2007-04-13 21:47:30.875 103 12365.73 10.20 55421.95 88888.00 2007-04-13 21:47:31.000 103 12365.73 10.18 55421.85 88888.00 2007-04-13 21:47:31.125 103 12365.67 10.20 55421.88 88888.00 2007-04-13 21:47:31.250 103 12365.62 10.25 55421.95 88888.00 2007-04-13 21:47:31.375 103 12365.67 10.22 55421.95 88888.00 2007-04-13 21:47:31.500 103 12365.65 10.25 55421.93 88888.00 2007-04-13 21:47:31.625 103 12365.62 10.30 55421.95 88888.00 2007-04-13 21:47:31.750 103 12365.67 10.32 55421.93 88888.00 2007-04-13 21:47:31.875 103 12365.65 10.32 55421.93 88888.00 2007-04-13 21:47:32.000 103 12365.67 10.28 55421.90 88888.00 2007-04-13 21:47:32.125 103 12365.65 10.28 55421.93 88888.00 2007-04-13 21:47:32.250 103 12365.62 10.25 55421.93 88888.00 2007-04-13 21:47:32.375 103 12365.67 10.32 55421.95 88888.00 2007-04-13 21:47:32.500 103 12365.73 10.30 55421.97 88888.00 2007-04-13 21:47:32.625 103 12365.70 10.32 55421.95 88888.00 2007-04-13 21:47:32.750 103 12365.67 10.32 55421.95 88888.00 2007-04-13 21:47:32.875 103 12365.70 10.35 55421.95 88888.00 2007-04-13 21:47:33.000 103 12365.73 10.35 55421.95 88888.00 2007-04-13 21:47:33.125 103 12365.67 10.32 55421.93 88888.00 2007-04-13 21:47:33.250 103 12365.67 10.30 55421.95 88888.00 2007-04-13 21:47:33.375 103 12365.80 10.30 55421.95 88888.00 2007-04-13 21:47:33.500 103 12365.77 10.25 55421.93 88888.00 2007-04-13 21:47:33.625 103 12365.73 10.25 55421.90 88888.00 2007-04-13 21:47:33.750 103 12365.70 10.30 55421.93 88888.00 2007-04-13 21:47:33.875 103 12365.70 10.32 55421.95 88888.00 2007-04-13 21:47:34.000 103 12365.67 10.30 55421.95 88888.00 2007-04-13 21:47:34.125 103 12365.65 10.28 55421.97 88888.00 2007-04-13 21:47:34.250 103 12365.65 10.30 55421.95 88888.00 2007-04-13 21:47:34.375 103 12365.67 10.32 55421.97 88888.00 2007-04-13 21:47:34.500 103 12365.73 10.35 55422.00 88888.00 2007-04-13 21:47:34.625 103 12365.70 10.35 55421.95 88888.00 2007-04-13 21:47:34.750 103 12365.67 10.30 55421.97 88888.00 2007-04-13 21:47:34.875 103 12365.65 10.30 55421.97 88888.00 2007-04-13 21:47:35.000 103 12365.62 10.32 55421.95 88888.00 2007-04-13 21:47:35.125 103 12365.60 10.30 55421.95 88888.00 2007-04-13 21:47:35.250 103 12365.60 10.30 55421.95 88888.00 2007-04-13 21:47:35.375 103 12365.65 10.32 55421.95 88888.00 2007-04-13 21:47:35.500 103 12365.75 10.30 55421.95 88888.00 2007-04-13 21:47:35.625 103 12365.77 10.28 55421.90 88888.00 2007-04-13 21:47:35.750 103 12365.70 10.25 55421.90 88888.00 2007-04-13 21:47:35.875 103 12365.67 10.28 55421.95 88888.00 2007-04-13 21:47:36.000 103 12365.67 10.30 55421.95 88888.00 2007-04-13 21:47:36.125 103 12365.73 10.28 55421.95 88888.00 2007-04-13 21:47:36.250 103 12365.70 10.25 55421.95 88888.00 2007-04-13 21:47:36.375 103 12365.73 10.30 55421.95 88888.00 2007-04-13 21:47:36.500 103 12365.70 10.28 55421.95 88888.00 2007-04-13 21:47:36.625 103 12365.65 10.28 55421.97 88888.00 2007-04-13 21:47:36.750 103 12365.65 10.25 55421.97 88888.00 2007-04-13 21:47:36.875 103 12365.67 10.25 55421.97 88888.00 2007-04-13 21:47:37.000 103 12365.67 10.32 55421.97 88888.00 2007-04-13 21:47:37.125 103 12365.67 10.35 55422.03 88888.00 2007-04-13 21:47:37.250 103 12365.65 10.28 55421.97 88888.00 2007-04-13 21:47:37.375 103 12365.65 10.25 55421.95 88888.00 2007-04-13 21:47:37.500 103 12365.62 10.30 55421.95 88888.00 2007-04-13 21:47:37.625 103 12365.60 10.32 55421.93 88888.00 2007-04-13 21:47:37.750 103 12365.70 10.32 55421.93 88888.00 2007-04-13 21:47:37.875 103 12365.73 10.32 55421.93 88888.00 2007-04-13 21:47:38.000 103 12365.75 10.30 55421.97 88888.00 2007-04-13 21:47:38.125 103 12365.73 10.30 55421.97 88888.00 2007-04-13 21:47:38.250 103 12365.65 10.30 55421.95 88888.00 2007-04-13 21:47:38.375 103 12365.67 10.28 55421.97 88888.00 2007-04-13 21:47:38.500 103 12365.67 10.25 55421.93 88888.00 2007-04-13 21:47:38.625 103 12365.67 10.25 55421.95 88888.00 2007-04-13 21:47:38.750 103 12365.70 10.25 55421.97 88888.00 2007-04-13 21:47:38.875 103 12365.73 10.32 55421.95 88888.00 2007-04-13 21:47:39.000 103 12365.75 10.38 55421.95 88888.00 2007-04-13 21:47:39.125 103 12365.67 10.35 55421.95 88888.00 2007-04-13 21:47:39.250 103 12365.62 10.25 55421.97 88888.00 2007-04-13 21:47:39.375 103 12365.65 10.30 55422.00 88888.00 2007-04-13 21:47:39.500 103 12365.65 10.30 55422.00 88888.00 2007-04-13 21:47:39.625 103 12365.62 10.30 55422.00 88888.00 2007-04-13 21:47:39.750 103 12365.62 10.30 55421.97 88888.00 2007-04-13 21:47:39.875 103 12365.65 10.30 55421.95 88888.00 2007-04-13 21:47:40.000 103 12365.70 10.32 55421.97 88888.00 2007-04-13 21:47:40.125 103 12365.65 10.28 55421.95 88888.00 2007-04-13 21:47:40.250 103 12365.60 10.22 55421.95 88888.00 2007-04-13 21:47:40.375 103 12365.62 10.28 55421.95 88888.00 2007-04-13 21:47:40.500 103 12365.67 10.30 55421.95 88888.00 2007-04-13 21:47:40.625 103 12365.70 10.30 55421.93 88888.00 2007-04-13 21:47:40.750 103 12365.67 10.28 55421.95 88888.00 2007-04-13 21:47:40.875 103 12365.60 10.32 55421.95 88888.00 2007-04-13 21:47:41.000 103 12365.67 10.35 55421.95 88888.00 2007-04-13 21:47:41.125 103 12365.70 10.38 55421.97 88888.00 2007-04-13 21:47:41.250 103 12365.70 10.35 55422.00 88888.00 2007-04-13 21:47:41.375 103 12365.70 10.35 55422.00 88888.00 2007-04-13 21:47:41.500 103 12365.62 10.38 55421.97 88888.00 2007-04-13 21:47:41.625 103 12365.62 10.38 55421.93 88888.00 2007-04-13 21:47:41.750 103 12365.62 10.35 55421.97 88888.00 2007-04-13 21:47:41.875 103 12365.67 10.43 55422.03 88888.00 2007-04-13 21:47:42.000 103 12365.73 10.45 55422.00 88888.00 2007-04-13 21:47:42.125 103 12365.75 10.40 55422.00 88888.00 2007-04-13 21:47:42.250 103 12365.70 10.38 55421.97 88888.00 2007-04-13 21:47:42.375 103 12365.62 10.30 55421.97 88888.00 2007-04-13 21:47:42.500 103 12365.62 10.35 55421.97 88888.00 2007-04-13 21:47:42.625 103 12365.65 10.38 55421.97 88888.00 2007-04-13 21:47:42.750 103 12365.73 10.38 55422.00 88888.00 2007-04-13 21:47:42.875 103 12365.70 10.38 55422.03 88888.00 2007-04-13 21:47:43.000 103 12365.65 10.32 55422.03 88888.00 2007-04-13 21:47:43.125 103 12365.60 10.32 55422.00 88888.00 2007-04-13 21:47:43.250 103 12365.60 10.38 55421.97 88888.00 2007-04-13 21:47:43.375 103 12365.62 10.38 55421.97 88888.00 2007-04-13 21:47:43.500 103 12365.65 10.38 55422.00 88888.00 2007-04-13 21:47:43.625 103 12365.67 10.38 55422.03 88888.00 2007-04-13 21:47:43.750 103 12365.65 10.38 55422.03 88888.00 2007-04-13 21:47:43.875 103 12365.70 10.43 55422.03 88888.00 2007-04-13 21:47:44.000 103 12365.70 10.43 55422.03 88888.00 2007-04-13 21:47:44.125 103 12365.65 10.40 55422.03 88888.00 2007-04-13 21:47:44.250 103 12365.62 10.38 55422.00 88888.00 2007-04-13 21:47:44.375 103 12365.70 10.43 55422.03 88888.00 2007-04-13 21:47:44.500 103 12365.67 10.40 55422.00 88888.00 2007-04-13 21:47:44.625 103 12365.67 10.38 55422.00 88888.00 2007-04-13 21:47:44.750 103 12365.73 10.38 55422.00 88888.00 2007-04-13 21:47:44.875 103 12365.70 10.38 55422.03 88888.00 2007-04-13 21:47:45.000 103 12365.62 10.35 55422.03 88888.00 2007-04-13 21:47:45.125 103 12365.67 10.30 55422.03 88888.00 2007-04-13 21:47:45.250 103 12365.75 10.32 55422.00 88888.00 2007-04-13 21:47:45.375 103 12365.75 10.35 55421.97 88888.00 2007-04-13 21:47:45.500 103 12365.75 10.40 55421.95 88888.00 2007-04-13 21:47:45.625 103 12365.80 10.45 55422.00 88888.00 2007-04-13 21:47:45.750 103 12365.77 10.43 55422.00 88888.00 2007-04-13 21:47:45.875 103 12365.75 10.40 55422.00 88888.00 2007-04-13 21:47:46.000 103 12365.70 10.38 55421.97 88888.00 2007-04-13 21:47:46.125 103 12365.65 10.35 55422.00 88888.00 2007-04-13 21:47:46.250 103 12365.60 10.35 55422.00 88888.00 2007-04-13 21:47:46.375 103 12365.58 10.38 55422.00 88888.00 2007-04-13 21:47:46.500 103 12365.58 10.40 55422.03 88888.00 2007-04-13 21:47:46.625 103 12365.65 10.40 55422.00 88888.00 2007-04-13 21:47:46.750 103 12365.65 10.38 55421.97 88888.00 2007-04-13 21:47:46.875 103 12365.67 10.38 55421.97 88888.00 2007-04-13 21:47:47.000 103 12365.70 10.38 55421.95 88888.00 2007-04-13 21:47:47.125 103 12365.67 10.43 55422.03 88888.00 2007-04-13 21:47:47.250 103 12365.67 10.43 55422.03 88888.00 2007-04-13 21:47:47.375 103 12365.70 10.43 55422.00 88888.00 2007-04-13 21:47:47.500 103 12365.67 10.43 55422.00 88888.00 2007-04-13 21:47:47.625 103 12365.65 10.35 55421.97 88888.00 2007-04-13 21:47:47.750 103 12365.60 10.32 55421.97 88888.00 2007-04-13 21:47:47.875 103 12365.60 10.32 55422.00 88888.00 2007-04-13 21:47:48.000 103 12365.65 10.35 55421.97 88888.00 2007-04-13 21:47:48.125 103 12365.65 10.38 55421.97 88888.00 2007-04-13 21:47:48.250 103 12365.65 10.35 55422.03 88888.00 2007-04-13 21:47:48.375 103 12365.62 10.38 55422.05 88888.00 2007-04-13 21:47:48.500 103 12365.58 10.40 55422.03 88888.00 2007-04-13 21:47:48.625 103 12365.55 10.45 55422.05 88888.00 2007-04-13 21:47:48.750 103 12365.55 10.43 55422.03 88888.00 2007-04-13 21:47:48.875 103 12365.58 10.40 55422.00 88888.00 2007-04-13 21:47:49.000 103 12365.62 10.40 55422.00 88888.00 2007-04-13 21:47:49.125 103 12365.67 10.40 55422.03 88888.00 2007-04-13 21:47:49.250 103 12365.70 10.40 55422.00 88888.00 2007-04-13 21:47:49.375 103 12365.73 10.40 55422.05 88888.00 2007-04-13 21:47:49.500 103 12365.62 10.35 55422.03 88888.00 2007-04-13 21:47:49.625 103 12365.62 10.35 55422.00 88888.00 2007-04-13 21:47:49.750 103 12365.65 10.35 55422.00 88888.00 2007-04-13 21:47:49.875 103 12365.67 10.38 55422.00 88888.00 2007-04-13 21:47:50.000 103 12365.67 10.40 55422.03 88888.00 2007-04-13 21:47:50.125 103 12365.60 10.38 55422.05 88888.00 2007-04-13 21:47:50.250 103 12365.58 10.43 55422.05 88888.00 2007-04-13 21:47:50.375 103 12365.65 10.43 55422.05 88888.00 2007-04-13 21:47:50.500 103 12365.65 10.40 55422.05 88888.00 2007-04-13 21:47:50.625 103 12365.55 10.38 55422.00 88888.00 2007-04-13 21:47:50.750 103 12365.52 10.43 55422.00 88888.00 2007-04-13 21:47:50.875 103 12365.62 10.43 55422.03 88888.00 2007-04-13 21:47:51.000 103 12365.67 10.40 55422.00 88888.00 2007-04-13 21:47:51.125 103 12365.65 10.38 55422.00 88888.00 2007-04-13 21:47:51.250 103 12365.58 10.35 55421.97 88888.00 2007-04-13 21:47:51.375 103 12365.65 10.38 55422.03 88888.00 2007-04-13 21:47:51.500 103 12365.73 10.40 55422.05 88888.00 2007-04-13 21:47:51.625 103 12365.65 10.40 55422.05 88888.00 2007-04-13 21:47:51.750 103 12365.60 10.40 55422.03 88888.00 2007-04-13 21:47:51.875 103 12365.58 10.38 55422.03 88888.00 2007-04-13 21:47:52.000 103 12365.65 10.38 55422.03 88888.00 2007-04-13 21:47:52.125 103 12365.67 10.38 55422.03 88888.00 2007-04-13 21:47:52.250 103 12365.65 10.38 55422.03 88888.00 2007-04-13 21:47:52.375 103 12365.60 10.45 55422.00 88888.00 2007-04-13 21:47:52.500 103 12365.58 10.43 55422.03 88888.00 2007-04-13 21:47:52.625 103 12365.58 10.38 55422.03 88888.00 2007-04-13 21:47:52.750 103 12365.58 10.35 55422.05 88888.00 2007-04-13 21:47:52.875 103 12365.58 10.38 55422.05 88888.00 2007-04-13 21:47:53.000 103 12365.60 10.38 55422.03 88888.00 2007-04-13 21:47:53.125 103 12365.60 10.43 55422.05 88888.00 2007-04-13 21:47:53.250 103 12365.65 10.40 55422.05 88888.00 2007-04-13 21:47:53.375 103 12365.62 10.38 55422.03 88888.00 2007-04-13 21:47:53.500 103 12365.58 10.32 55422.05 88888.00 2007-04-13 21:47:53.625 103 12365.62 10.35 55422.07 88888.00 2007-04-13 21:47:53.750 103 12365.67 10.38 55422.07 88888.00 2007-04-13 21:47:53.875 103 12365.60 10.35 55422.05 88888.00 2007-04-13 21:47:54.000 103 12365.62 10.32 55422.05 88888.00 2007-04-13 21:47:54.125 103 12365.70 10.40 55422.07 88888.00 2007-04-13 21:47:54.250 103 12365.70 10.40 55422.05 88888.00 2007-04-13 21:47:54.375 103 12365.65 10.38 55422.05 88888.00 2007-04-13 21:47:54.500 103 12365.65 10.35 55422.03 88888.00 2007-04-13 21:47:54.625 103 12365.67 10.35 55422.05 88888.00 2007-04-13 21:47:54.750 103 12365.62 10.35 55422.05 88888.00 2007-04-13 21:47:54.875 103 12365.62 10.38 55422.07 88888.00 2007-04-13 21:47:55.000 103 12365.65 10.35 55422.05 88888.00 2007-04-13 21:47:55.125 103 12365.60 10.40 55422.07 88888.00 2007-04-13 21:47:55.250 103 12365.50 10.32 55422.07 88888.00 2007-04-13 21:47:55.375 103 12365.48 10.32 55422.10 88888.00 2007-04-13 21:47:55.500 103 12365.50 10.35 55422.07 88888.00 2007-04-13 21:47:55.625 103 12365.52 10.38 55422.05 88888.00 2007-04-13 21:47:55.750 103 12365.52 10.38 55422.05 88888.00 2007-04-13 21:47:55.875 103 12365.52 10.35 55422.07 88888.00 2007-04-13 21:47:56.000 103 12365.52 10.32 55422.05 88888.00 2007-04-13 21:47:56.125 103 12365.50 10.38 55422.10 88888.00 2007-04-13 21:47:56.250 103 12365.55 10.35 55422.10 88888.00 2007-04-13 21:47:56.375 103 12365.58 10.35 55422.07 88888.00 2007-04-13 21:47:56.500 103 12365.60 10.32 55422.07 88888.00 2007-04-13 21:47:56.625 103 12365.55 10.38 55422.10 88888.00 2007-04-13 21:47:56.750 103 12365.60 10.45 55422.10 88888.00 2007-04-13 21:47:56.875 103 12365.60 10.38 55422.07 88888.00 2007-04-13 21:47:57.000 103 12365.60 10.38 55422.07 88888.00 2007-04-13 21:47:57.125 103 12365.60 10.45 55422.12 88888.00 2007-04-13 21:47:57.250 103 12365.60 10.43 55422.15 88888.00 2007-04-13 21:47:57.375 103 12365.60 10.43 55422.10 88888.00 2007-04-13 21:47:57.500 103 12365.60 10.40 55422.05 88888.00 2007-04-13 21:47:57.625 103 12365.55 10.35 55422.03 88888.00 2007-04-13 21:47:57.750 103 12365.50 10.32 55422.05 88888.00 2007-04-13 21:47:57.875 103 12365.52 10.35 55422.05 88888.00 2007-04-13 21:47:58.000 103 12365.55 10.30 55422.03 88888.00 2007-04-13 21:47:58.125 103 12365.55 10.32 55422.05 88888.00 2007-04-13 21:47:58.250 103 12365.58 10.40 55422.07 88888.00 2007-04-13 21:47:58.375 103 12365.50 10.38 55422.03 88888.00 2007-04-13 21:47:58.500 103 12365.52 10.38 55422.05 88888.00 2007-04-13 21:47:58.625 103 12365.52 10.35 55422.07 88888.00 2007-04-13 21:47:58.750 103 12365.45 10.28 55422.05 88888.00 2007-04-13 21:47:58.875 103 12365.38 10.25 55422.03 88888.00 2007-04-13 21:47:59.000 103 12365.42 10.32 55422.05 88888.00 2007-04-13 21:47:59.125 103 12365.48 10.38 55422.12 88888.00 2007-04-13 21:47:59.250 103 12365.52 10.38 55422.12 88888.00 2007-04-13 21:47:59.375 103 12365.52 10.35 55422.12 88888.00 2007-04-13 21:47:59.500 103 12365.48 10.40 55422.07 88888.00 2007-04-13 21:47:59.625 103 12365.48 10.38 55422.12 88888.00 2007-04-13 21:47:59.750 103 12365.50 10.38 55422.10 88888.00 2007-04-13 21:47:59.875 103 12365.50 10.35 55422.10 88888.00 2007-04-13 21:48:00.000 103 12365.42 10.30 55422.07 88888.00 2007-04-13 21:48:00.125 103 12365.35 10.30 55422.07 88888.00 2007-04-13 21:48:00.250 103 12365.40 10.25 55422.05 88888.00 2007-04-13 21:48:00.375 103 12365.45 10.25 55422.05 88888.00 2007-04-13 21:48:00.500 103 12365.42 10.30 55422.07 88888.00 2007-04-13 21:48:00.625 103 12365.45 10.32 55422.10 88888.00 2007-04-13 21:48:00.750 103 12365.42 10.30 55422.07 88888.00 2007-04-13 21:48:00.875 103 12365.42 10.28 55422.07 88888.00 2007-04-13 21:48:01.000 103 12365.50 10.28 55422.10 88888.00 2007-04-13 21:48:01.125 103 12365.52 10.30 55422.12 88888.00 2007-04-13 21:48:01.250 103 12365.45 10.32 55422.12 88888.00 2007-04-13 21:48:01.375 103 12365.50 10.35 55422.12 88888.00 2007-04-13 21:48:01.500 103 12365.50 10.38 55422.15 88888.00 2007-04-13 21:48:01.625 103 12365.48 10.38 55422.15 88888.00 2007-04-13 21:48:01.750 103 12365.45 10.30 55422.12 88888.00 2007-04-13 21:48:01.875 103 12365.50 10.28 55422.10 88888.00 2007-04-13 21:48:02.000 103 12365.52 10.32 55422.10 88888.00 2007-04-13 21:48:02.125 103 12365.45 10.30 55422.10 88888.00 2007-04-13 21:48:02.250 103 12365.42 10.28 55422.10 88888.00 2007-04-13 21:48:02.375 103 12365.45 10.32 55422.10 88888.00 2007-04-13 21:48:02.500 103 12365.45 10.30 55422.07 88888.00 2007-04-13 21:48:02.625 103 12365.45 10.30 55422.05 88888.00 2007-04-13 21:48:02.750 103 12365.45 10.32 55422.07 88888.00 2007-04-13 21:48:02.875 103 12365.50 10.32 55422.12 88888.00 2007-04-13 21:48:03.000 103 12365.52 10.30 55422.10 88888.00 2007-04-13 21:48:03.125 103 12365.48 10.25 55422.07 88888.00 2007-04-13 21:48:03.250 103 12365.48 10.30 55422.07 88888.00 2007-04-13 21:48:03.375 103 12365.52 10.30 55422.07 88888.00 2007-04-13 21:48:03.500 103 12365.52 10.32 55422.10 88888.00 2007-04-13 21:48:03.625 103 12365.45 10.28 55422.07 88888.00 2007-04-13 21:48:03.750 103 12365.42 10.28 55422.07 88888.00 2007-04-13 21:48:03.875 103 12365.40 10.30 55422.10 88888.00 2007-04-13 21:48:04.000 103 12365.42 10.25 55422.10 88888.00 2007-04-13 21:48:04.125 103 12365.52 10.30 55422.10 88888.00 2007-04-13 21:48:04.250 103 12365.48 10.30 55422.12 88888.00 2007-04-13 21:48:04.375 103 12365.40 10.28 55422.12 88888.00 2007-04-13 21:48:04.500 103 12365.40 10.25 55422.10 88888.00 2007-04-13 21:48:04.625 103 12365.48 10.28 55422.10 88888.00 2007-04-13 21:48:04.750 103 12365.48 10.30 55422.10 88888.00 2007-04-13 21:48:04.875 103 12365.42 10.30 55422.10 88888.00 2007-04-13 21:48:05.000 103 12365.52 10.32 55422.15 88888.00 2007-04-13 21:48:05.125 103 12365.52 10.32 55422.15 88888.00 2007-04-13 21:48:05.250 103 12365.42 10.22 55422.10 88888.00 2007-04-13 21:48:05.375 103 12365.48 10.22 55422.10 88888.00 2007-04-13 21:48:05.500 103 12365.42 10.28 55422.10 88888.00 2007-04-13 21:48:05.625 103 12365.35 10.28 55422.10 88888.00 2007-04-13 21:48:05.750 103 12365.38 10.32 55422.18 88888.00 2007-04-13 21:48:05.875 103 12365.40 10.30 55422.12 88888.00 2007-04-13 21:48:06.000 103 12365.25 10.22 55422.07 88888.00 2007-04-13 21:48:06.125 103 12365.15 10.25 55422.07 88888.00 2007-04-13 21:48:06.250 103 12365.17 10.30 55422.10 88888.00 2007-04-13 21:48:06.375 103 12365.33 10.28 55422.10 88888.00 2007-04-13 21:48:06.500 103 12365.40 10.22 55422.10 88888.00 2007-04-13 21:48:06.625 103 12365.38 10.28 55422.12 88888.00 2007-04-13 21:48:06.750 103 12365.40 10.35 55422.12 88888.00 2007-04-13 21:48:06.875 103 12365.40 10.32 55422.15 88888.00 2007-04-13 21:48:07.000 103 12365.38 10.25 55422.10 88888.00 2007-04-13 21:48:07.125 103 12365.40 10.25 55422.12 88888.00 2007-04-13 21:48:07.250 103 12365.38 10.30 55422.15 88888.00 2007-04-13 21:48:07.375 103 12365.33 10.28 55422.12 88888.00 2007-04-13 21:48:07.500 103 12365.38 10.30 55422.15 88888.00 2007-04-13 21:48:07.625 103 12365.35 10.28 55422.18 88888.00 2007-04-13 21:48:07.750 103 12365.33 10.22 55422.12 88888.00 2007-04-13 21:48:07.875 103 12365.30 10.18 55422.10 88888.00 2007-04-13 21:48:08.000 103 12365.42 10.25 55422.12 88888.00 2007-04-13 21:48:08.125 103 12365.48 10.32 55422.15 88888.00 2007-04-13 21:48:08.250 103 12365.38 10.28 55422.12 88888.00 2007-04-13 21:48:08.375 103 12365.40 10.22 55422.15 88888.00 2007-04-13 21:48:08.500 103 12365.40 10.22 55422.15 88888.00 2007-04-13 21:48:08.625 103 12365.40 10.25 55422.18 88888.00 2007-04-13 21:48:08.750 103 12365.33 10.28 55422.15 88888.00 2007-04-13 21:48:08.875 103 12365.33 10.25 55422.12 88888.00 2007-04-13 21:48:09.000 103 12365.38 10.28 55422.15 88888.00 2007-04-13 21:48:09.125 103 12365.40 10.32 55422.20 88888.00 2007-04-13 21:48:09.250 103 12365.33 10.32 55422.15 88888.00 2007-04-13 21:48:09.375 103 12365.33 10.30 55422.12 88888.00 2007-04-13 21:48:09.500 103 12365.27 10.28 55422.12 88888.00 2007-04-13 21:48:09.625 103 12365.33 10.30 55422.15 88888.00 2007-04-13 21:48:09.750 103 12365.45 10.35 55422.18 88888.00 2007-04-13 21:48:09.875 103 12365.45 10.32 55422.15 88888.00 2007-04-13 21:48:10.000 103 12365.33 10.25 55422.12 88888.00 2007-04-13 21:48:10.125 103 12365.30 10.25 55422.15 88888.00 2007-04-13 21:48:10.250 103 12365.27 10.22 55422.15 88888.00 2007-04-13 21:48:10.375 103 12365.38 10.35 55422.18 88888.00 2007-04-13 21:48:10.500 103 12365.38 10.32 55422.15 88888.00 2007-04-13 21:48:10.625 103 12365.38 10.30 55422.18 88888.00 2007-04-13 21:48:10.750 103 12365.27 10.28 55422.12 88888.00 2007-04-13 21:48:10.875 103 12365.27 10.22 55422.15 88888.00 2007-04-13 21:48:11.000 103 12365.27 10.22 55422.12 88888.00 2007-04-13 21:48:11.125 103 12365.25 10.28 55422.15 88888.00 2007-04-13 21:48:11.250 103 12365.27 10.20 55422.18 88888.00 2007-04-13 21:48:11.375 103 12365.27 10.12 55422.15 88888.00 2007-04-13 21:48:11.500 103 12365.30 10.15 55422.12 88888.00 2007-04-13 21:48:11.625 103 12365.27 10.20 55422.12 88888.00 2007-04-13 21:48:11.750 103 12365.25 10.25 55422.18 88888.00 2007-04-13 21:48:11.875 103 12365.30 10.30 55422.18 88888.00 2007-04-13 21:48:12.000 103 12365.27 10.25 55422.12 88888.00 2007-04-13 21:48:12.125 103 12365.25 10.22 55422.12 88888.00 2007-04-13 21:48:12.250 103 12365.23 10.18 55422.18 88888.00 2007-04-13 21:48:12.375 103 12365.27 10.20 55422.18 88888.00 2007-04-13 21:48:12.500 103 12365.27 10.28 55422.20 88888.00 2007-04-13 21:48:12.625 103 12365.30 10.25 55422.18 88888.00 2007-04-13 21:48:12.750 103 12365.35 10.25 55422.20 88888.00 2007-04-13 21:48:12.875 103 12365.38 10.32 55422.20 88888.00 2007-04-13 21:48:13.000 103 12365.33 10.22 55422.18 88888.00 2007-04-13 21:48:13.125 103 12365.25 10.15 55422.12 88888.00 2007-04-13 21:48:13.250 103 12365.25 10.22 55422.15 88888.00 2007-04-13 21:48:13.375 103 12365.25 10.25 55422.12 88888.00 2007-04-13 21:48:13.500 103 12365.17 10.20 55422.10 88888.00 2007-04-13 21:48:13.625 103 12365.17 10.22 55422.12 88888.00 2007-04-13 21:48:13.750 103 12365.23 10.25 55422.15 88888.00 2007-04-13 21:48:13.875 103 12365.33 10.25 55422.12 88888.00 2007-04-13 21:48:14.000 103 12365.27 10.22 55422.12 88888.00 2007-04-13 21:48:14.125 103 12365.25 10.22 55422.15 88888.00 2007-04-13 21:48:14.250 103 12365.25 10.25 55422.18 88888.00 2007-04-13 21:48:14.375 103 12365.25 10.25 55422.18 88888.00 2007-04-13 21:48:14.500 103 12365.25 10.25 55422.20 88888.00 2007-04-13 21:48:14.625 103 12365.23 10.22 55422.12 88888.00 2007-04-13 21:48:14.750 103 12365.25 10.20 55422.18 88888.00 2007-04-13 21:48:14.875 103 12365.30 10.28 55422.18 88888.00 2007-04-13 21:48:15.000 103 12365.35 10.28 55422.20 88888.00 2007-04-13 21:48:15.125 103 12365.35 10.30 55422.20 88888.00 2007-04-13 21:48:15.250 103 12365.30 10.28 55422.18 88888.00 2007-04-13 21:48:15.375 103 12365.25 10.22 55422.18 88888.00 2007-04-13 21:48:15.500 103 12365.25 10.25 55422.18 88888.00 2007-04-13 21:48:15.625 103 12365.27 10.25 55422.18 88888.00 2007-04-13 21:48:15.750 103 12365.35 10.22 55422.15 88888.00 2007-04-13 21:48:15.875 103 12365.38 10.25 55422.18 88888.00 2007-04-13 21:48:16.000 103 12365.30 10.22 55422.18 88888.00 2007-04-13 21:48:16.125 103 12365.27 10.25 55422.20 88888.00 2007-04-13 21:48:16.250 103 12365.30 10.28 55422.18 88888.00 2007-04-13 21:48:16.375 103 12365.30 10.25 55422.15 88888.00 2007-04-13 21:48:16.500 103 12365.25 10.25 55422.15 88888.00 2007-04-13 21:48:16.625 103 12365.25 10.28 55422.15 88888.00 2007-04-13 21:48:16.750 103 12365.30 10.25 55422.15 88888.00 2007-04-13 21:48:16.875 103 12365.25 10.20 55422.10 88888.00 2007-04-13 21:48:17.000 103 12365.20 10.18 55422.12 88888.00 2007-04-13 21:48:17.125 103 12365.23 10.28 55422.20 88888.00 2007-04-13 21:48:17.250 103 12365.17 10.28 55422.18 88888.00 2007-04-13 21:48:17.375 103 12365.25 10.22 55422.20 88888.00 2007-04-13 21:48:17.500 103 12365.30 10.18 55422.20 88888.00 2007-04-13 21:48:17.625 103 12365.35 10.22 55422.20 88888.00 2007-04-13 21:48:17.750 103 12365.27 10.22 55422.15 88888.00 2007-04-13 21:48:17.875 103 12365.27 10.22 55422.18 88888.00 2007-04-13 21:48:18.000 103 12365.33 10.20 55422.15 88888.00 2007-04-13 21:48:18.125 103 12365.35 10.20 55422.18 88888.00 2007-04-13 21:48:18.250 103 12365.35 10.18 55422.20 88888.00 2007-04-13 21:48:18.375 103 12365.40 10.18 55422.20 88888.00 2007-04-13 21:48:18.500 103 12365.27 10.20 55422.20 88888.00 2007-04-13 21:48:18.625 103 12365.27 10.18 55422.22 88888.00 2007-04-13 21:48:18.750 103 12365.33 10.18 55422.20 88888.00 2007-04-13 21:48:18.875 103 12365.38 10.15 55422.20 88888.00 2007-04-13 21:48:19.000 103 12365.38 10.15 55422.20 88888.00 2007-04-13 21:48:19.125 103 12365.33 10.15 55422.20 88888.00 2007-04-13 21:48:19.250 103 12365.33 10.18 55422.18 88888.00 2007-04-13 21:48:19.375 103 12365.40 10.20 55422.20 88888.00 2007-04-13 21:48:19.500 103 12365.42 10.20 55422.18 88888.00 2007-04-13 21:48:19.625 103 12365.40 10.15 55422.15 88888.00 2007-04-13 21:48:19.750 103 12365.35 10.18 55422.15 88888.00 2007-04-13 21:48:19.875 103 12365.35 10.18 55422.18 88888.00 2007-04-13 21:48:20.000 103 12365.33 10.20 55422.18 88888.00 2007-04-13 21:48:20.125 103 12365.35 10.18 55422.18 88888.00 2007-04-13 21:48:20.250 103 12365.35 10.15 55422.18 88888.00 2007-04-13 21:48:20.375 103 12365.35 10.15 55422.15 88888.00 2007-04-13 21:48:20.500 103 12365.30 10.12 55422.18 88888.00 2007-04-13 21:48:20.625 103 12365.38 10.18 55422.15 88888.00 2007-04-13 21:48:20.750 103 12365.35 10.18 55422.12 88888.00 2007-04-13 21:48:20.875 103 12365.35 10.20 55422.15 88888.00 2007-04-13 21:48:21.000 103 12365.33 10.18 55422.15 88888.00 2007-04-13 21:48:21.125 103 12365.27 10.20 55422.18 88888.00 2007-04-13 21:48:21.250 103 12365.25 10.22 55422.20 88888.00 2007-04-13 21:48:21.375 103 12365.30 10.20 55422.18 88888.00 2007-04-13 21:48:21.500 103 12365.30 10.18 55422.18 88888.00 2007-04-13 21:48:21.625 103 12365.30 10.15 55422.18 88888.00 2007-04-13 21:48:21.750 103 12365.30 10.18 55422.22 88888.00 2007-04-13 21:48:21.875 103 12365.35 10.15 55422.20 88888.00 2007-04-13 21:48:22.000 103 12365.35 10.15 55422.18 88888.00 2007-04-13 21:48:22.125 103 12365.33 10.12 55422.18 88888.00 2007-04-13 21:48:22.250 103 12365.30 10.18 55422.20 88888.00 2007-04-13 21:48:22.375 103 12365.33 10.15 55422.18 88888.00 2007-04-13 21:48:22.500 103 12365.27 10.12 55422.15 88888.00 2007-04-13 21:48:22.625 103 12365.30 10.20 55422.20 88888.00 2007-04-13 21:48:22.750 103 12365.35 10.22 55422.18 88888.00 2007-04-13 21:48:22.875 103 12365.33 10.18 55422.15 88888.00 2007-04-13 21:48:23.000 103 12365.35 10.18 55422.15 88888.00 2007-04-13 21:48:23.125 103 12365.27 10.15 55422.15 88888.00 2007-04-13 21:48:23.250 103 12365.20 10.15 55422.15 88888.00 2007-04-13 21:48:23.375 103 12365.25 10.12 55422.15 88888.00 2007-04-13 21:48:23.500 103 12365.27 10.15 55422.15 88888.00 2007-04-13 21:48:23.625 103 12365.30 10.12 55422.15 88888.00 2007-04-13 21:48:23.750 103 12365.30 10.10 55422.12 88888.00 2007-04-13 21:48:23.875 103 12365.30 10.12 55422.15 88888.00 2007-04-13 21:48:24.000 103 12365.35 10.15 55422.15 88888.00 2007-04-13 21:48:24.125 103 12365.38 10.12 55422.15 88888.00 2007-04-13 21:48:24.250 103 12365.38 10.15 55422.15 88888.00 2007-04-13 21:48:24.375 103 12365.35 10.15 55422.18 88888.00 2007-04-13 21:48:24.500 103 12365.38 10.18 55422.18 88888.00 2007-04-13 21:48:24.625 103 12365.38 10.20 55422.18 88888.00 2007-04-13 21:48:24.750 103 12365.38 10.20 55422.15 88888.00 2007-04-13 21:48:24.875 103 12365.40 10.18 55422.18 88888.00 2007-04-13 21:48:25.000 103 12365.42 10.18 55422.18 88888.00 2007-04-13 21:48:25.125 103 12365.52 10.20 55422.18 88888.00 2007-04-13 21:48:25.250 103 12365.50 10.15 55422.18 88888.00 2007-04-13 21:48:25.375 103 12365.40 10.10 55422.15 88888.00 2007-04-13 21:48:25.500 103 12365.35 10.10 55422.15 88888.00 2007-04-13 21:48:25.625 103 12365.40 10.12 55422.18 88888.00 2007-04-13 21:48:25.750 103 12365.45 10.20 55422.20 88888.00 2007-04-13 21:48:25.875 103 12365.48 10.18 55422.18 88888.00 2007-04-13 21:48:26.000 103 12365.45 10.15 55422.15 88888.00 2007-04-13 21:48:26.125 103 12365.42 10.12 55422.12 88888.00 2007-04-13 21:48:26.250 103 12365.35 10.10 55422.15 88888.00 2007-04-13 21:48:26.375 103 12365.38 10.12 55422.15 88888.00 2007-04-13 21:48:26.500 103 12365.38 10.12 55422.18 88888.00 2007-04-13 21:48:26.625 103 12365.45 10.20 55422.20 88888.00 2007-04-13 21:48:26.750 103 12365.45 10.25 55422.20 88888.00 2007-04-13 21:48:26.875 103 12365.38 10.18 55422.15 88888.00 2007-04-13 21:48:27.000 103 12365.40 10.12 55422.12 88888.00 2007-04-13 21:48:27.125 103 12365.35 10.07 55422.10 88888.00 2007-04-13 21:48:27.250 103 12365.25 10.05 55422.10 88888.00 2007-04-13 21:48:27.375 103 12365.25 10.05 55422.10 88888.00 2007-04-13 21:48:27.500 103 12365.30 10.10 55422.12 88888.00 2007-04-13 21:48:27.625 103 12365.27 10.07 55422.18 88888.00 2007-04-13 21:48:27.750 103 12365.33 10.10 55422.20 88888.00 2007-04-13 21:48:27.875 103 12365.35 10.05 55422.15 88888.00 2007-04-13 21:48:28.000 103 12365.40 10.07 55422.15 88888.00 2007-04-13 21:48:28.125 103 12365.48 10.12 55422.18 88888.00 2007-04-13 21:48:28.250 103 12365.42 10.07 55422.10 88888.00 2007-04-13 21:48:28.375 103 12365.40 10.05 55422.10 88888.00 2007-04-13 21:48:28.500 103 12365.50 10.10 55422.12 88888.00 2007-04-13 21:48:28.625 103 12365.45 10.05 55422.15 88888.00 2007-04-13 21:48:28.750 103 12365.40 10.03 55422.10 88888.00 2007-04-13 21:48:28.875 103 12365.40 10.03 55422.10 88888.00 2007-04-13 21:48:29.000 103 12365.42 10.05 55422.12 88888.00 2007-04-13 21:48:29.125 103 12365.48 10.10 55422.18 88888.00 2007-04-13 21:48:29.250 103 12365.42 10.07 55422.15 88888.00 2007-04-13 21:48:29.375 103 12365.48 10.07 55422.15 88888.00 2007-04-13 21:48:29.500 103 12365.42 10.05 55422.15 88888.00 2007-04-13 21:48:29.625 103 12365.40 10.05 55422.15 88888.00 2007-04-13 21:48:29.750 103 12365.38 10.03 55422.12 88888.00 2007-04-13 21:48:29.875 103 12365.35 10.03 55422.12 88888.00 2007-04-13 21:48:30.000 103 12365.27 9.97 55422.10 88888.00 2007-04-13 21:48:30.125 103 12365.35 10.00 55422.15 88888.00 2007-04-13 21:48:30.250 103 12365.40 10.05 55422.18 88888.00 2007-04-13 21:48:30.375 103 12365.50 10.03 55422.12 88888.00 2007-04-13 21:48:30.500 103 12365.48 10.03 55422.15 88888.00 2007-04-13 21:48:30.625 103 12365.40 10.05 55422.15 88888.00 2007-04-13 21:48:30.750 103 12365.38 10.05 55422.12 88888.00 2007-04-13 21:48:30.875 103 12365.38 10.03 55422.18 88888.00 2007-04-13 21:48:31.000 103 12365.33 9.95 55422.12 88888.00 2007-04-13 21:48:31.125 103 12365.30 9.97 55422.12 88888.00 2007-04-13 21:48:31.250 103 12365.25 10.00 55422.12 88888.00 2007-04-13 21:48:31.375 103 12365.27 10.00 55422.12 88888.00 2007-04-13 21:48:31.500 103 12365.33 9.95 55422.07 88888.00 2007-04-13 21:48:31.625 103 12365.30 10.00 55422.07 88888.00 2007-04-13 21:48:31.750 103 12365.38 10.05 55422.15 88888.00 2007-04-13 21:48:31.875 103 12365.45 10.07 55422.15 88888.00 2007-04-13 21:48:32.000 103 12365.40 9.95 55422.07 88888.00 2007-04-13 21:48:32.125 103 12365.35 9.90 55422.07 88888.00 2007-04-13 21:48:32.250 103 12365.33 9.97 55422.10 88888.00 2007-04-13 21:48:32.375 103 12365.42 10.03 55422.12 88888.00 2007-04-13 21:48:32.500 103 12365.40 10.00 55422.10 88888.00 2007-04-13 21:48:32.625 103 12365.30 10.00 55422.10 88888.00 2007-04-13 21:48:32.750 103 12365.35 10.05 55422.15 88888.00 2007-04-13 21:48:32.875 103 12365.42 10.05 55422.20 88888.00 2007-04-13 21:48:33.000 103 12365.48 10.03 55422.18 88888.00 2007-04-13 21:48:33.125 103 12365.50 9.97 55422.15 88888.00 2007-04-13 21:48:33.250 103 12365.48 10.00 55422.15 88888.00 2007-04-13 21:48:33.375 103 12365.48 10.00 55422.18 88888.00 2007-04-13 21:48:33.500 103 12365.42 9.97 55422.18 88888.00 2007-04-13 21:48:33.625 103 12365.42 9.97 55422.12 88888.00 2007-04-13 21:48:33.750 103 12365.45 9.95 55422.10 88888.00 2007-04-13 21:48:33.875 103 12365.42 9.93 55422.12 88888.00 2007-04-13 21:48:34.000 103 12365.40 9.90 55422.10 88888.00 2007-04-13 21:48:34.125 103 12365.42 9.95 55422.07 88888.00 2007-04-13 21:48:34.250 103 12365.45 9.97 55422.05 88888.00 2007-04-13 21:48:34.375 103 12365.42 9.95 55422.05 88888.00 2007-04-13 21:48:34.500 103 12365.38 9.97 55422.10 88888.00 2007-04-13 21:48:34.625 103 12365.38 9.97 55422.07 88888.00 2007-04-13 21:48:34.750 103 12365.38 9.95 55422.10 88888.00 2007-04-13 21:48:34.875 103 12365.40 10.03 55422.12 88888.00 2007-04-13 21:48:35.000 103 12365.40 10.00 55422.10 88888.00 2007-04-13 21:48:35.125 103 12365.38 9.97 55422.12 88888.00 2007-04-13 21:48:35.250 103 12365.33 9.93 55422.15 88888.00 2007-04-13 21:48:35.375 103 12365.38 9.95 55422.12 88888.00 2007-04-13 21:48:35.500 103 12365.40 9.93 55422.15 88888.00 2007-04-13 21:48:35.625 103 12365.40 9.95 55422.18 88888.00 2007-04-13 21:48:35.750 103 12365.35 9.97 55422.15 88888.00 2007-04-13 21:48:35.875 103 12365.35 9.95 55422.15 88888.00 2007-04-13 21:48:36.000 103 12365.35 9.95 55422.15 88888.00 2007-04-13 21:48:36.125 103 12365.35 9.95 55422.15 88888.00 2007-04-13 21:48:36.250 103 12365.33 10.00 55422.15 88888.00 2007-04-13 21:48:36.375 103 12365.38 9.97 55422.15 88888.00 2007-04-13 21:48:36.500 103 12365.38 9.93 55422.12 88888.00 2007-04-13 21:48:36.625 103 12365.35 9.93 55422.10 88888.00 2007-04-13 21:48:36.750 103 12365.30 9.93 55422.12 88888.00 2007-04-13 21:48:36.875 103 12365.33 9.95 55422.15 88888.00 2007-04-13 21:48:37.000 103 12365.38 9.88 55422.12 88888.00 2007-04-13 21:48:37.125 103 12365.40 9.90 55422.12 88888.00 2007-04-13 21:48:37.250 103 12365.45 9.97 55422.15 88888.00 2007-04-13 21:48:37.375 103 12365.52 10.00 55422.15 88888.00 2007-04-13 21:48:37.500 103 12365.52 10.00 55422.15 88888.00 2007-04-13 21:48:37.625 103 12365.40 9.95 55422.15 88888.00 2007-04-13 21:48:37.750 103 12365.38 9.93 55422.15 88888.00 2007-04-13 21:48:37.875 103 12365.35 9.97 55422.12 88888.00 2007-04-13 21:48:38.000 103 12365.40 9.95 55422.12 88888.00 2007-04-13 21:48:38.125 103 12365.40 9.95 55422.12 88888.00 2007-04-13 21:48:38.250 103 12365.40 9.97 55422.18 88888.00 2007-04-13 21:48:38.375 103 12365.38 9.90 55422.18 88888.00 2007-04-13 21:48:38.500 103 12365.38 9.95 55422.18 88888.00 2007-04-13 21:48:38.625 103 12365.33 9.97 55422.15 88888.00 2007-04-13 21:48:38.750 103 12365.35 9.97 55422.15 88888.00 2007-04-13 21:48:38.875 103 12365.33 9.97 55422.15 88888.00 2007-04-13 21:48:39.000 103 12365.35 9.97 55422.15 88888.00 2007-04-13 21:48:39.125 103 12365.33 9.93 55422.15 88888.00 2007-04-13 21:48:39.250 103 12365.27 9.93 55422.15 88888.00 2007-04-13 21:48:39.375 103 12365.30 9.93 55422.15 88888.00 2007-04-13 21:48:39.500 103 12365.25 9.90 55422.12 88888.00 2007-04-13 21:48:39.625 103 12365.25 9.90 55422.15 88888.00 2007-04-13 21:48:39.750 103 12365.30 9.97 55422.18 88888.00 2007-04-13 21:48:39.875 103 12365.33 9.95 55422.18 88888.00 2007-04-13 21:48:40.000 103 12365.27 9.88 55422.10 88888.00 2007-04-13 21:48:40.125 103 12365.27 9.88 55422.10 88888.00 2007-04-13 21:48:40.250 103 12365.23 9.93 55422.15 88888.00 2007-04-13 21:48:40.375 103 12365.25 10.00 55422.18 88888.00 2007-04-13 21:48:40.500 103 12365.27 9.97 55422.18 88888.00 2007-04-13 21:48:40.625 103 12365.35 10.00 55422.20 88888.00 2007-04-13 21:48:40.750 103 12365.38 10.03 55422.18 88888.00 2007-04-13 21:48:40.875 103 12365.35 9.95 55422.12 88888.00 2007-04-13 21:48:41.000 103 12365.27 9.95 55422.10 88888.00 2007-04-13 21:48:41.125 103 12365.27 10.03 55422.18 88888.00 2007-04-13 21:48:41.250 103 12365.33 10.07 55422.20 88888.00 2007-04-13 21:48:41.375 103 12365.30 10.03 55422.20 88888.00 2007-04-13 21:48:41.500 103 12365.17 9.95 55422.18 88888.00 2007-04-13 21:48:41.625 103 12365.20 9.93 55422.15 88888.00 2007-04-13 21:48:41.750 103 12365.25 9.95 55422.18 88888.00 2007-04-13 21:48:41.875 103 12365.27 9.97 55422.20 88888.00 2007-04-13 21:48:42.000 103 12365.35 9.97 55422.18 88888.00 2007-04-13 21:48:42.125 103 12365.30 10.00 55422.18 88888.00 2007-04-13 21:48:42.250 103 12365.30 10.03 55422.18 88888.00 2007-04-13 21:48:42.375 103 12365.33 10.00 55422.18 88888.00 2007-04-13 21:48:42.500 103 12365.30 9.97 55422.15 88888.00 2007-04-13 21:48:42.625 103 12365.35 9.95 55422.18 88888.00 2007-04-13 21:48:42.750 103 12365.30 9.93 55422.12 88888.00 2007-04-13 21:48:42.875 103 12365.17 9.90 55422.10 88888.00 2007-04-13 21:48:43.000 103 12365.23 9.93 55422.10 88888.00 2007-04-13 21:48:43.125 103 12365.27 9.95 55422.12 88888.00 2007-04-13 21:48:43.250 103 12365.30 9.95 55422.12 88888.00 2007-04-13 21:48:43.375 103 12365.27 9.90 55422.10 88888.00 2007-04-13 21:48:43.500 103 12365.27 9.93 55422.12 88888.00 2007-04-13 21:48:43.625 103 12365.25 9.95 55422.15 88888.00 2007-04-13 21:48:43.750 103 12365.17 9.93 55422.12 88888.00 2007-04-13 21:48:43.875 103 12365.15 9.93 55422.15 88888.00 2007-04-13 21:48:44.000 103 12365.23 9.95 55422.18 88888.00 2007-04-13 21:48:44.125 103 12365.27 9.95 55422.20 88888.00 2007-04-13 21:48:44.250 103 12365.27 9.95 55422.20 88888.00 2007-04-13 21:48:44.375 103 12365.27 9.97 55422.18 88888.00 2007-04-13 21:48:44.500 103 12365.30 9.97 55422.18 88888.00 2007-04-13 21:48:44.625 103 12365.23 9.95 55422.20 88888.00 2007-04-13 21:48:44.750 103 12365.20 9.97 55422.18 88888.00 2007-04-13 21:48:44.875 103 12365.25 9.97 55422.18 88888.00 2007-04-13 21:48:45.000 103 12365.33 9.97 55422.15 88888.00 2007-04-13 21:48:45.125 103 12365.27 9.97 55422.18 88888.00 2007-04-13 21:48:45.250 103 12365.12 9.97 55422.15 88888.00 2007-04-13 21:48:45.375 103 12365.17 9.95 55422.15 88888.00 2007-04-13 21:48:45.500 103 12365.30 10.00 55422.18 88888.00 2007-04-13 21:48:45.625 103 12365.35 10.05 55422.22 88888.00 2007-04-13 21:48:45.750 103 12365.30 10.00 55422.15 88888.00 2007-04-13 21:48:45.875 103 12365.27 10.00 55422.15 88888.00 2007-04-13 21:48:46.000 103 12365.23 10.00 55422.18 88888.00 2007-04-13 21:48:46.125 103 12365.20 9.97 55422.18 88888.00 2007-04-13 21:48:46.250 103 12365.17 9.85 55422.15 88888.00 2007-04-13 21:48:46.375 103 12365.27 9.95 55422.18 88888.00 2007-04-13 21:48:46.500 103 12365.35 10.03 55422.20 88888.00 2007-04-13 21:48:46.625 103 12365.33 10.03 55422.20 88888.00 2007-04-13 21:48:46.750 103 12365.25 10.03 55422.18 88888.00 2007-04-13 21:48:46.875 103 12365.23 10.05 55422.18 88888.00 2007-04-13 21:48:47.000 103 12365.25 10.03 55422.15 88888.00 2007-04-13 21:48:47.125 103 12365.33 10.03 55422.18 88888.00 2007-04-13 21:48:47.250 103 12365.30 10.03 55422.20 88888.00 2007-04-13 21:48:47.375 103 12365.27 10.00 55422.18 88888.00 2007-04-13 21:48:47.500 103 12365.20 10.00 55422.20 88888.00 2007-04-13 21:48:47.625 103 12365.23 9.97 55422.18 88888.00 2007-04-13 21:48:47.750 103 12365.27 10.00 55422.15 88888.00 2007-04-13 21:48:47.875 103 12365.30 10.00 55422.18 88888.00 2007-04-13 21:48:48.000 103 12365.30 10.03 55422.18 88888.00 2007-04-13 21:48:48.125 103 12365.20 10.07 55422.18 88888.00 2007-04-13 21:48:48.250 103 12365.12 10.03 55422.15 88888.00 2007-04-13 21:48:48.375 103 12365.23 10.05 55422.20 88888.00 2007-04-13 21:48:48.500 103 12365.30 10.03 55422.20 88888.00 2007-04-13 21:48:48.625 103 12365.25 10.03 55422.20 88888.00 2007-04-13 21:48:48.750 103 12365.23 9.97 55422.18 88888.00 2007-04-13 21:48:48.875 103 12365.25 9.97 55422.18 88888.00 2007-04-13 21:48:49.000 103 12365.23 9.93 55422.15 88888.00 2007-04-13 21:48:49.125 103 12365.23 9.97 55422.18 88888.00 2007-04-13 21:48:49.250 103 12365.25 10.00 55422.20 88888.00 2007-04-13 21:48:49.375 103 12365.25 9.97 55422.18 88888.00 2007-04-13 21:48:49.500 103 12365.25 9.97 55422.20 88888.00 2007-04-13 21:48:49.625 103 12365.23 9.97 55422.20 88888.00 2007-04-13 21:48:49.750 103 12365.23 9.97 55422.18 88888.00 2007-04-13 21:48:49.875 103 12365.23 9.95 55422.18 88888.00 2007-04-13 21:48:50.000 103 12365.20 9.97 55422.15 88888.00 2007-04-13 21:48:50.125 103 12365.17 10.00 55422.18 88888.00 2007-04-13 21:48:50.250 103 12365.15 10.03 55422.18 88888.00 2007-04-13 21:48:50.375 103 12365.20 10.03 55422.12 88888.00 2007-04-13 21:48:50.500 103 12365.17 9.97 55422.12 88888.00 2007-04-13 21:48:50.625 103 12365.23 10.03 55422.18 88888.00 2007-04-13 21:48:50.750 103 12365.27 10.10 55422.20 88888.00 2007-04-13 21:48:50.875 103 12365.30 10.03 55422.18 88888.00 2007-04-13 21:48:51.000 103 12365.27 10.03 55422.15 88888.00 2007-04-13 21:48:51.125 103 12365.30 10.07 55422.18 88888.00 2007-04-13 21:48:51.250 103 12365.23 10.03 55422.20 88888.00 2007-04-13 21:48:51.375 103 12365.25 10.05 55422.22 88888.00 2007-04-13 21:48:51.500 103 12365.30 10.07 55422.20 88888.00 2007-04-13 21:48:51.625 103 12365.33 10.03 55422.15 88888.00 2007-04-13 21:48:51.750 103 12365.25 10.03 55422.15 88888.00 2007-04-13 21:48:51.875 103 12365.23 10.00 55422.15 88888.00 2007-04-13 21:48:52.000 103 12365.27 10.05 55422.12 88888.00 2007-04-13 21:48:52.125 103 12365.25 10.05 55422.12 88888.00 2007-04-13 21:48:52.250 103 12365.17 10.05 55422.10 88888.00 2007-04-13 21:48:52.375 103 12365.20 10.05 55422.12 88888.00 2007-04-13 21:48:52.500 103 12365.20 10.00 55422.15 88888.00 2007-04-13 21:48:52.625 103 12365.20 10.00 55422.15 88888.00 2007-04-13 21:48:52.750 103 12365.27 10.03 55422.15 88888.00 2007-04-13 21:48:52.875 103 12365.27 10.05 55422.18 88888.00 2007-04-13 21:48:53.000 103 12365.25 10.05 55422.15 88888.00 2007-04-13 21:48:53.125 103 12365.23 10.00 55422.12 88888.00 2007-04-13 21:48:53.250 103 12365.30 10.00 55422.15 88888.00 2007-04-13 21:48:53.375 103 12365.35 10.05 55422.15 88888.00 2007-04-13 21:48:53.500 103 12365.30 10.10 55422.18 88888.00 2007-04-13 21:48:53.625 103 12365.25 10.10 55422.15 88888.00 2007-04-13 21:48:53.750 103 12365.23 10.00 55422.15 88888.00 2007-04-13 21:48:53.875 103 12365.23 10.03 55422.15 88888.00 2007-04-13 21:48:54.000 103 12365.30 10.05 55422.18 88888.00 2007-04-13 21:48:54.125 103 12365.27 10.00 55422.15 88888.00 2007-04-13 21:48:54.250 103 12365.25 10.03 55422.18 88888.00 2007-04-13 21:48:54.375 103 12365.27 10.07 55422.20 88888.00 2007-04-13 21:48:54.500 103 12365.33 10.07 55422.20 88888.00 2007-04-13 21:48:54.625 103 12365.33 10.10 55422.18 88888.00 2007-04-13 21:48:54.750 103 12365.33 10.10 55422.18 88888.00 2007-04-13 21:48:54.875 103 12365.30 10.03 55422.18 88888.00 2007-04-13 21:48:55.000 103 12365.30 10.00 55422.15 88888.00 2007-04-13 21:48:55.125 103 12365.23 10.00 55422.18 88888.00 2007-04-13 21:48:55.250 103 12365.20 10.03 55422.20 88888.00 2007-04-13 21:48:55.375 103 12365.30 10.07 55422.20 88888.00 2007-04-13 21:48:55.500 103 12365.30 10.10 55422.18 88888.00 2007-04-13 21:48:55.625 103 12365.30 10.12 55422.15 88888.00 2007-04-13 21:48:55.750 103 12365.30 10.12 55422.18 88888.00 2007-04-13 21:48:55.875 103 12365.27 10.07 55422.20 88888.00 2007-04-13 21:48:56.000 103 12365.25 10.07 55422.18 88888.00 2007-04-13 21:48:56.125 103 12365.30 10.10 55422.22 88888.00 2007-04-13 21:48:56.250 103 12365.30 10.12 55422.22 88888.00 2007-04-13 21:48:56.375 103 12365.30 10.12 55422.18 88888.00 2007-04-13 21:48:56.500 103 12365.30 10.10 55422.20 88888.00 2007-04-13 21:48:56.625 103 12365.25 10.03 55422.15 88888.00 2007-04-13 21:48:56.750 103 12365.17 10.03 55422.18 88888.00 2007-04-13 21:48:56.875 103 12365.20 10.05 55422.20 88888.00 2007-04-13 21:48:57.000 103 12365.20 10.07 55422.18 88888.00 2007-04-13 21:48:57.125 103 12365.20 10.00 55422.15 88888.00 2007-04-13 21:48:57.250 103 12365.27 9.97 55422.15 88888.00 2007-04-13 21:48:57.375 103 12365.38 9.97 55422.12 88888.00 2007-04-13 21:48:57.500 103 12365.33 9.97 55422.15 88888.00 2007-04-13 21:48:57.625 103 12365.23 10.00 55422.12 88888.00 2007-04-13 21:48:57.750 103 12365.17 10.00 55422.12 88888.00 2007-04-13 21:48:57.875 103 12365.15 9.97 55422.15 88888.00 2007-04-13 21:48:58.000 103 12365.10 9.95 55422.12 88888.00 2007-04-13 21:48:58.125 103 12365.12 9.95 55422.15 88888.00 2007-04-13 21:48:58.250 103 12365.17 10.00 55422.18 88888.00 2007-04-13 21:48:58.375 103 12365.27 10.03 55422.18 88888.00 2007-04-13 21:48:58.500 103 12365.27 9.97 55422.10 88888.00 2007-04-13 21:48:58.625 103 12365.23 9.95 55422.10 88888.00 2007-04-13 21:48:58.750 103 12365.27 9.95 55422.10 88888.00 2007-04-13 21:48:58.875 103 12365.30 10.00 55422.10 88888.00 2007-04-13 21:48:59.000 103 12365.30 10.03 55422.10 88888.00 2007-04-13 21:48:59.125 103 12365.33 10.05 55422.12 88888.00 2007-04-13 21:48:59.250 103 12365.42 10.10 55422.18 88888.00 2007-04-13 21:48:59.375 103 12365.38 10.07 55422.12 88888.00 2007-04-13 21:48:59.500 103 12365.30 10.05 55422.12 88888.00 2007-04-13 21:48:59.625 103 12365.25 10.03 55422.12 88888.00 2007-04-13 21:48:59.750 103 12365.23 10.03 55422.12 88888.00 2007-04-13 21:48:59.875 103 12365.27 10.00 55422.12 88888.00 2007-04-13 21:49:00.000 103 12365.30 10.00 55422.12 88888.00 2007-04-13 21:49:00.125 103 12365.27 10.05 55422.12 88888.00 2007-04-13 21:49:00.250 103 12365.27 10.03 55422.15 88888.00 2007-04-13 21:49:00.375 103 12365.35 10.05 55422.18 88888.00 2007-04-13 21:49:00.500 103 12365.35 10.05 55422.15 88888.00 2007-04-13 21:49:00.625 103 12365.33 10.00 55422.12 88888.00 2007-04-13 21:49:00.750 103 12365.35 10.05 55422.15 88888.00 2007-04-13 21:49:00.875 103 12365.33 10.07 55422.15 88888.00 2007-04-13 21:49:01.000 103 12365.27 10.00 55422.12 88888.00 2007-04-13 21:49:01.125 103 12365.35 10.03 55422.15 88888.00 2007-04-13 21:49:01.250 103 12365.42 10.05 55422.20 88888.00 2007-04-13 21:49:01.375 103 12365.40 10.10 55422.18 88888.00 2007-04-13 21:49:01.500 103 12365.35 10.05 55422.18 88888.00 2007-04-13 21:49:01.625 103 12365.38 10.00 55422.12 88888.00 2007-04-13 21:49:01.750 103 12365.40 10.03 55422.15 88888.00 2007-04-13 21:49:01.875 103 12365.40 10.05 55422.12 88888.00 2007-04-13 21:49:02.000 103 12365.35 10.05 55422.12 88888.00 2007-04-13 21:49:02.125 103 12365.33 10.05 55422.10 88888.00 2007-04-13 21:49:02.250 103 12365.33 10.03 55422.18 88888.00 2007-04-13 21:49:02.375 103 12365.38 10.10 55422.20 88888.00 2007-04-13 21:49:02.500 103 12365.40 10.07 55422.20 88888.00 2007-04-13 21:49:02.625 103 12365.45 10.05 55422.18 88888.00 2007-04-13 21:49:02.750 103 12365.42 10.03 55422.12 88888.00 2007-04-13 21:49:02.875 103 12365.35 10.05 55422.15 88888.00 2007-04-13 21:49:03.000 103 12365.38 10.07 55422.15 88888.00 2007-04-13 21:49:03.125 103 12365.42 10.07 55422.12 88888.00 2007-04-13 21:49:03.250 103 12365.38 10.07 55422.12 88888.00 2007-04-13 21:49:03.375 103 12365.27 10.03 55422.10 88888.00 2007-04-13 21:49:03.500 103 12365.33 10.05 55422.10 88888.00 2007-04-13 21:49:03.625 103 12365.45 10.05 55422.10 88888.00 2007-04-13 21:49:03.750 103 12365.40 10.07 55422.12 88888.00 2007-04-13 21:49:03.875 103 12365.33 10.03 55422.12 88888.00 2007-04-13 21:49:04.000 103 12365.35 10.05 55422.12 88888.00 2007-04-13 21:49:04.125 103 12365.42 10.10 55422.12 88888.00 2007-04-13 21:49:04.250 103 12365.45 10.05 55422.12 88888.00 2007-04-13 21:49:04.375 103 12365.45 10.07 55422.12 88888.00 2007-04-13 21:49:04.500 103 12365.40 10.07 55422.10 88888.00 2007-04-13 21:49:04.625 103 12365.35 10.05 55422.12 88888.00 2007-04-13 21:49:04.750 103 12365.35 10.00 55422.12 88888.00 2007-04-13 21:49:04.875 103 12365.38 10.03 55422.10 88888.00 2007-04-13 21:49:05.000 103 12365.38 10.07 55422.12 88888.00 2007-04-13 21:49:05.125 103 12365.40 10.03 55422.12 88888.00 2007-04-13 21:49:05.250 103 12365.38 10.05 55422.12 88888.00 2007-04-13 21:49:05.375 103 12365.35 10.05 55422.12 88888.00 2007-04-13 21:49:05.500 103 12365.35 10.03 55422.12 88888.00 2007-04-13 21:49:05.625 103 12365.38 10.03 55422.12 88888.00 2007-04-13 21:49:05.750 103 12365.38 10.03 55422.12 88888.00 2007-04-13 21:49:05.875 103 12365.40 10.03 55422.12 88888.00 2007-04-13 21:49:06.000 103 12365.40 10.05 55422.15 88888.00 2007-04-13 21:49:06.125 103 12365.42 10.05 55422.15 88888.00 2007-04-13 21:49:06.250 103 12365.40 9.97 55422.12 88888.00 2007-04-13 21:49:06.375 103 12365.35 10.05 55422.15 88888.00 2007-04-13 21:49:06.500 103 12365.38 10.07 55422.15 88888.00 2007-04-13 21:49:06.625 103 12365.42 10.07 55422.12 88888.00 2007-04-13 21:49:06.750 103 12365.50 10.07 55422.15 88888.00 2007-04-13 21:49:06.875 103 12365.52 10.07 55422.15 88888.00 2007-04-13 21:49:07.000 103 12365.45 10.03 55422.10 88888.00 2007-04-13 21:49:07.125 103 12365.42 9.97 55422.10 88888.00 2007-04-13 21:49:07.250 103 12365.42 9.97 55422.12 88888.00 2007-04-13 21:49:07.375 103 12365.45 10.05 55422.12 88888.00 2007-04-13 21:49:07.500 103 12365.50 10.05 55422.10 88888.00 2007-04-13 21:49:07.625 103 12365.48 10.07 55422.10 88888.00 2007-04-13 21:49:07.750 103 12365.45 10.07 55422.15 88888.00 2007-04-13 21:49:07.875 103 12365.42 10.05 55422.15 88888.00 2007-04-13 21:49:08.000 103 12365.45 10.03 55422.15 88888.00 2007-04-13 21:49:08.125 103 12365.50 10.05 55422.12 88888.00 2007-04-13 21:49:08.250 103 12365.45 10.05 55422.10 88888.00 2007-04-13 21:49:08.375 103 12365.45 10.05 55422.10 88888.00 2007-04-13 21:49:08.500 103 12365.45 10.03 55422.10 88888.00 2007-04-13 21:49:08.625 103 12365.45 10.05 55422.10 88888.00 2007-04-13 21:49:08.750 103 12365.40 10.03 55422.07 88888.00 2007-04-13 21:49:08.875 103 12365.40 10.03 55422.05 88888.00 2007-04-13 21:49:09.000 103 12365.42 10.05 55422.05 88888.00 2007-04-13 21:49:09.125 103 12365.42 10.07 55422.10 88888.00 2007-04-13 21:49:09.250 103 12365.42 10.12 55422.10 88888.00 2007-04-13 21:49:09.375 103 12365.45 10.05 55422.07 88888.00 2007-04-13 21:49:09.500 103 12365.52 10.00 55422.07 88888.00 2007-04-13 21:49:09.625 103 12365.52 10.05 55422.10 88888.00 2007-04-13 21:49:09.750 103 12365.48 10.05 55422.12 88888.00 2007-04-13 21:49:09.875 103 12365.48 10.07 55422.15 88888.00 2007-04-13 21:49:10.000 103 12365.40 10.12 55422.12 88888.00 2007-04-13 21:49:10.125 103 12365.40 10.07 55422.07 88888.00 2007-04-13 21:49:10.250 103 12365.38 10.00 55422.05 88888.00 2007-04-13 21:49:10.375 103 12365.40 10.00 55422.07 88888.00 2007-04-13 21:49:10.500 103 12365.45 10.03 55422.10 88888.00 2007-04-13 21:49:10.625 103 12365.50 10.05 55422.12 88888.00 2007-04-13 21:49:10.750 103 12365.55 10.10 55422.12 88888.00 2007-04-13 21:49:10.875 103 12365.50 10.05 55422.10 88888.00 2007-04-13 21:49:11.000 103 12365.42 9.97 55422.10 88888.00 2007-04-13 21:49:11.125 103 12365.45 10.05 55422.12 88888.00 2007-04-13 21:49:11.250 103 12365.42 10.03 55422.12 88888.00 2007-04-13 21:49:11.375 103 12365.42 10.00 55422.12 88888.00 2007-04-13 21:49:11.500 103 12365.45 10.03 55422.12 88888.00 2007-04-13 21:49:11.625 103 12365.45 10.05 55422.12 88888.00 2007-04-13 21:49:11.750 103 12365.50 10.05 55422.10 88888.00 2007-04-13 21:49:11.875 103 12365.40 10.03 55422.10 88888.00 2007-04-13 21:49:12.000 103 12365.35 10.05 55422.07 88888.00 2007-04-13 21:49:12.125 103 12365.33 10.00 55422.07 88888.00 2007-04-13 21:49:12.250 103 12365.27 9.97 55422.07 88888.00 2007-04-13 21:49:12.375 103 12365.27 10.00 55422.07 88888.00 2007-04-13 21:49:12.500 103 12365.30 9.97 55422.05 88888.00 2007-04-13 21:49:12.625 103 12365.25 9.93 55422.07 88888.00 2007-04-13 21:49:12.750 103 12365.30 10.00 55422.07 88888.00 2007-04-13 21:49:12.875 103 12365.38 10.03 55422.07 88888.00 2007-04-13 21:49:13.000 103 12365.42 10.05 55422.07 88888.00 2007-04-13 21:49:13.125 103 12365.42 10.05 55422.10 88888.00 2007-04-13 21:49:13.250 103 12365.35 10.00 55422.10 88888.00 2007-04-13 21:49:13.375 103 12365.38 10.03 55422.15 88888.00 2007-04-13 21:49:13.500 103 12365.45 10.10 55422.18 88888.00 2007-04-13 21:49:13.625 103 12365.52 10.05 55422.18 88888.00 2007-04-13 21:49:13.750 103 12365.52 10.03 55422.12 88888.00 2007-04-13 21:49:13.875 103 12365.48 10.00 55422.10 88888.00 2007-04-13 21:49:14.000 103 12365.45 9.93 55422.12 88888.00 2007-04-13 21:49:14.125 103 12365.45 10.03 55422.15 88888.00 2007-04-13 21:49:14.250 103 12365.42 9.97 55422.15 88888.00 2007-04-13 21:49:14.375 103 12365.45 9.97 55422.10 88888.00 2007-04-13 21:49:14.500 103 12365.48 9.97 55422.10 88888.00 2007-04-13 21:49:14.625 103 12365.48 10.05 55422.12 88888.00 2007-04-13 21:49:14.750 103 12365.42 10.03 55422.10 88888.00 2007-04-13 21:49:14.875 103 12365.45 10.00 55422.12 88888.00 2007-04-13 21:49:15.000 103 12365.42 10.00 55422.12 88888.00 2007-04-13 21:49:15.125 103 12365.40 10.00 55422.15 88888.00 2007-04-13 21:49:15.250 103 12365.38 10.00 55422.10 88888.00 2007-04-13 21:49:15.375 103 12365.38 10.00 55422.10 88888.00 2007-04-13 21:49:15.500 103 12365.42 10.03 55422.10 88888.00 2007-04-13 21:49:15.625 103 12365.48 10.00 55422.12 88888.00 2007-04-13 21:49:15.750 103 12365.40 10.00 55422.10 88888.00 2007-04-13 21:49:15.875 103 12365.38 9.97 55422.07 88888.00 2007-04-13 21:49:16.000 103 12365.38 9.97 55422.05 88888.00 2007-04-13 21:49:16.125 103 12365.40 9.95 55422.05 88888.00 2007-04-13 21:49:16.250 103 12365.42 9.97 55422.10 88888.00 2007-04-13 21:49:16.375 103 12365.45 9.97 55422.10 88888.00 2007-04-13 21:49:16.500 103 12365.38 9.95 55422.07 88888.00 2007-04-13 21:49:16.625 103 12365.33 9.95 55422.05 88888.00 2007-04-13 21:49:16.750 103 12365.30 9.97 55422.03 88888.00 2007-04-13 21:49:16.875 103 12365.33 9.97 55422.07 88888.00 2007-04-13 21:49:17.000 103 12365.38 9.97 55422.07 88888.00 2007-04-13 21:49:17.125 103 12365.40 9.97 55422.15 88888.00 2007-04-13 21:49:17.250 103 12365.40 10.00 55422.12 88888.00 2007-04-13 21:49:17.375 103 12365.48 10.00 55422.12 88888.00 2007-04-13 21:49:17.500 103 12365.52 10.00 55422.10 88888.00 2007-04-13 21:49:17.625 103 12365.52 9.97 55422.12 88888.00 2007-04-13 21:49:17.750 103 12365.45 9.93 55422.12 88888.00 2007-04-13 21:49:17.875 103 12365.48 9.90 55422.10 88888.00 2007-04-13 21:49:18.000 103 12365.48 9.90 55422.10 88888.00 2007-04-13 21:49:18.125 103 12365.42 9.95 55422.10 88888.00 2007-04-13 21:49:18.250 103 12365.42 9.93 55422.12 88888.00 2007-04-13 21:49:18.375 103 12365.48 9.95 55422.15 88888.00 2007-04-13 21:49:18.500 103 12365.42 9.88 55422.12 88888.00 2007-04-13 21:49:18.625 103 12365.38 9.85 55422.12 88888.00 2007-04-13 21:49:18.750 103 12365.42 9.95 55422.15 88888.00 2007-04-13 21:49:18.875 103 12365.45 10.03 55422.18 88888.00 2007-04-13 21:49:19.000 103 12365.52 9.95 55422.15 88888.00 2007-04-13 21:49:19.125 103 12365.48 9.95 55422.12 88888.00 2007-04-13 21:49:19.250 103 12365.40 9.95 55422.15 88888.00 2007-04-13 21:49:19.375 103 12365.40 10.00 55422.18 88888.00 2007-04-13 21:49:19.500 103 12365.50 10.10 55422.20 88888.00 2007-04-13 21:49:19.625 103 12365.52 10.03 55422.15 88888.00 2007-04-13 21:49:19.750 103 12365.48 9.95 55422.10 88888.00 2007-04-13 21:49:19.875 103 12365.40 9.95 55422.12 88888.00 2007-04-13 21:49:20.000 103 12365.48 9.97 55422.10 88888.00 2007-04-13 21:49:20.125 103 12365.52 10.03 55422.12 88888.00 2007-04-13 21:49:20.250 103 12365.52 9.97 55422.12 88888.00 2007-04-13 21:49:20.375 103 12365.50 9.95 55422.12 88888.00 2007-04-13 21:49:20.500 103 12365.42 10.00 55422.15 88888.00 2007-04-13 21:49:20.625 103 12365.48 10.05 55422.15 88888.00 2007-04-13 21:49:20.750 103 12365.45 10.05 55422.12 88888.00 2007-04-13 21:49:20.875 103 12365.42 10.00 55422.07 88888.00 2007-04-13 21:49:21.000 103 12365.38 10.00 55422.07 88888.00 2007-04-13 21:49:21.125 103 12365.38 9.97 55422.10 88888.00 2007-04-13 21:49:21.250 103 12365.38 10.00 55422.10 88888.00 2007-04-13 21:49:21.375 103 12365.40 10.00 55422.10 88888.00 2007-04-13 21:49:21.500 103 12365.38 10.00 55422.10 88888.00 2007-04-13 21:49:21.625 103 12365.42 10.00 55422.12 88888.00 2007-04-13 21:49:21.750 103 12365.42 10.05 55422.10 88888.00 2007-04-13 21:49:21.875 103 12365.38 10.03 55422.10 88888.00 2007-04-13 21:49:22.000 103 12365.33 10.03 55422.07 88888.00 2007-04-13 21:49:22.125 103 12365.30 10.05 55422.10 88888.00 2007-04-13 21:49:22.250 103 12365.25 9.97 55422.10 88888.00 2007-04-13 21:49:22.375 103 12365.33 10.00 55422.12 88888.00 2007-04-13 21:49:22.500 103 12365.35 10.00 55422.10 88888.00 2007-04-13 21:49:22.625 103 12365.38 9.95 55422.10 88888.00 2007-04-13 21:49:22.750 103 12365.42 10.00 55422.15 88888.00 2007-04-13 21:49:22.875 103 12365.40 10.03 55422.12 88888.00 2007-04-13 21:49:23.000 103 12365.40 9.97 55422.12 88888.00 2007-04-13 21:49:23.125 103 12365.38 9.95 55422.10 88888.00 2007-04-13 21:49:23.250 103 12365.38 9.95 55422.15 88888.00 2007-04-13 21:49:23.375 103 12365.42 9.95 55422.12 88888.00 2007-04-13 21:49:23.500 103 12365.40 9.95 55422.10 88888.00 2007-04-13 21:49:23.625 103 12365.48 10.03 55422.10 88888.00 2007-04-13 21:49:23.750 103 12365.52 10.03 55422.12 88888.00 2007-04-13 21:49:23.875 103 12365.50 9.97 55422.12 88888.00 2007-04-13 21:49:24.000 103 12365.52 10.00 55422.15 88888.00 2007-04-13 21:49:24.125 103 12365.45 10.00 55422.15 88888.00 2007-04-13 21:49:24.250 103 12365.45 10.00 55422.15 88888.00 2007-04-13 21:49:24.375 103 12365.45 10.00 55422.12 88888.00 2007-04-13 21:49:24.500 103 12365.40 10.00 55422.07 88888.00 2007-04-13 21:49:24.625 103 12365.48 10.00 55422.05 88888.00 2007-04-13 21:49:24.750 103 12365.45 10.03 55422.03 88888.00 2007-04-13 21:49:24.875 103 12365.40 10.00 55422.03 88888.00 2007-04-13 21:49:25.000 103 12365.38 10.00 55422.07 88888.00 2007-04-13 21:49:25.125 103 12365.42 10.00 55422.10 88888.00 2007-04-13 21:49:25.250 103 12365.35 9.95 55422.10 88888.00 2007-04-13 21:49:25.375 103 12365.42 10.03 55422.12 88888.00 2007-04-13 21:49:25.500 103 12365.42 10.00 55422.07 88888.00 2007-04-13 21:49:25.625 103 12365.45 10.00 55422.07 88888.00 2007-04-13 21:49:25.750 103 12365.45 10.03 55422.10 88888.00 2007-04-13 21:49:25.875 103 12365.42 10.05 55422.15 88888.00 2007-04-13 21:49:26.000 103 12365.40 10.07 55422.15 88888.00 2007-04-13 21:49:26.125 103 12365.42 10.05 55422.15 88888.00 2007-04-13 21:49:26.250 103 12365.38 10.00 55422.12 88888.00 2007-04-13 21:49:26.375 103 12365.40 9.97 55422.10 88888.00 2007-04-13 21:49:26.500 103 12365.40 10.00 55422.12 88888.00 2007-04-13 21:49:26.625 103 12365.45 10.05 55422.12 88888.00 2007-04-13 21:49:26.750 103 12365.45 10.05 55422.10 88888.00 2007-04-13 21:49:26.875 103 12365.45 10.05 55422.07 88888.00 2007-04-13 21:49:27.000 103 12365.45 10.00 55422.05 88888.00 2007-04-13 21:49:27.125 103 12365.40 10.03 55422.07 88888.00 2007-04-13 21:49:27.250 103 12365.38 10.00 55422.07 88888.00 2007-04-13 21:49:27.375 103 12365.42 10.00 55422.10 88888.00 2007-04-13 21:49:27.500 103 12365.40 9.97 55422.12 88888.00 2007-04-13 21:49:27.625 103 12365.45 10.03 55422.07 88888.00 2007-04-13 21:49:27.750 103 12365.45 10.03 55422.07 88888.00 2007-04-13 21:49:27.875 103 12365.48 10.05 55422.10 88888.00 2007-04-13 21:49:28.000 103 12365.50 9.97 55422.05 88888.00 2007-04-13 21:49:28.125 103 12365.45 9.95 55422.05 88888.00 2007-04-13 21:49:28.250 103 12365.45 9.97 55422.05 88888.00 2007-04-13 21:49:28.375 103 12365.52 10.05 55422.05 88888.00 2007-04-13 21:49:28.500 103 12365.55 10.07 55422.07 88888.00 2007-04-13 21:49:28.625 103 12365.48 10.03 55422.05 88888.00 2007-04-13 21:49:28.750 103 12365.50 9.95 55422.03 88888.00 2007-04-13 21:49:28.875 103 12365.50 9.97 55422.00 88888.00 2007-04-13 21:49:29.000 103 12365.55 10.03 55422.03 88888.00 2007-04-13 21:49:29.125 103 12365.58 10.05 55422.05 88888.00 2007-04-13 21:49:29.250 103 12365.52 10.00 55422.05 88888.00 2007-04-13 21:49:29.375 103 12365.55 10.00 55422.03 88888.00 2007-04-13 21:49:29.500 103 12365.48 10.00 55422.00 88888.00 2007-04-13 21:49:29.625 103 12365.50 10.03 55422.05 88888.00 2007-04-13 21:49:29.750 103 12365.48 10.03 55422.05 88888.00 2007-04-13 21:49:29.875 103 12365.45 10.05 55422.05 88888.00 2007-04-13 21:49:30.000 103 12365.45 10.03 55422.05 88888.00 2007-04-13 21:49:30.125 103 12365.45 10.03 55422.07 88888.00 2007-04-13 21:49:30.250 103 12365.45 10.05 55422.07 88888.00 2007-04-13 21:49:30.375 103 12365.42 10.05 55422.05 88888.00 2007-04-13 21:49:30.500 103 12365.35 10.05 55422.05 88888.00 2007-04-13 21:49:30.625 103 12365.35 10.05 55422.05 88888.00 2007-04-13 21:49:30.750 103 12365.38 10.05 55422.07 88888.00 2007-04-13 21:49:30.875 103 12365.42 10.05 55422.05 88888.00 2007-04-13 21:49:31.000 103 12365.45 10.05 55422.00 88888.00 2007-04-13 21:49:31.125 103 12365.40 10.05 55422.05 88888.00 2007-04-13 21:49:31.250 103 12365.40 10.10 55422.07 88888.00 2007-04-13 21:49:31.375 103 12365.45 10.10 55422.05 88888.00 2007-04-13 21:49:31.500 103 12365.38 10.03 55422.05 88888.00 2007-04-13 21:49:31.625 103 12365.38 10.00 55422.03 88888.00 2007-04-13 21:49:31.750 103 12365.40 10.00 55422.03 88888.00 2007-04-13 21:49:31.875 103 12365.45 10.03 55422.03 88888.00 2007-04-13 21:49:32.000 103 12365.48 10.03 55422.03 88888.00 2007-04-13 21:49:32.125 103 12365.48 9.97 55422.05 88888.00 2007-04-13 21:49:32.250 103 12365.42 10.03 55422.05 88888.00 2007-04-13 21:49:32.375 103 12365.45 10.12 55422.05 88888.00 2007-04-13 21:49:32.500 103 12365.48 10.15 55422.05 88888.00 2007-04-13 21:49:32.625 103 12365.45 10.10 55422.05 88888.00 2007-04-13 21:49:32.750 103 12365.48 10.10 55422.07 88888.00 2007-04-13 21:49:32.875 103 12365.52 10.07 55422.10 88888.00 2007-04-13 21:49:33.000 103 12365.48 10.05 55422.07 88888.00 2007-04-13 21:49:33.125 103 12365.48 10.05 55422.10 88888.00 2007-04-13 21:49:33.250 103 12365.52 10.03 55422.10 88888.00 2007-04-13 21:49:33.375 103 12365.48 10.05 55422.07 88888.00 2007-04-13 21:49:33.500 103 12365.48 10.10 55422.07 88888.00 2007-04-13 21:49:33.625 103 12365.55 10.15 55422.10 88888.00 2007-04-13 21:49:33.750 103 12365.50 10.10 55422.05 88888.00 2007-04-13 21:49:33.875 103 12365.45 10.07 55422.05 88888.00 2007-04-13 21:49:34.000 103 12365.50 10.10 55422.07 88888.00 2007-04-13 21:49:34.125 103 12365.48 10.10 55422.05 88888.00 2007-04-13 21:49:34.250 103 12365.35 10.12 55422.05 88888.00 2007-04-13 21:49:34.375 103 12365.40 10.15 55422.07 88888.00 2007-04-13 21:49:34.500 103 12365.40 10.15 55422.10 88888.00 2007-04-13 21:49:34.625 103 12365.42 10.12 55422.07 88888.00 2007-04-13 21:49:34.750 103 12365.50 10.15 55422.07 88888.00 2007-04-13 21:49:34.875 103 12365.52 10.10 55422.03 88888.00 2007-04-13 21:49:35.000 103 12365.45 9.97 55422.00 88888.00 2007-04-13 21:49:35.125 103 12365.38 10.05 55422.03 88888.00 2007-04-13 21:49:35.250 103 12365.42 10.12 55422.07 88888.00 2007-04-13 21:49:35.375 103 12365.48 10.15 55422.10 88888.00 2007-04-13 21:49:35.500 103 12365.48 10.07 55422.10 88888.00 2007-04-13 21:49:35.625 103 12365.40 10.10 55422.07 88888.00 2007-04-13 21:49:35.750 103 12365.45 10.12 55422.05 88888.00 2007-04-13 21:49:35.875 103 12365.55 10.15 55422.10 88888.00 2007-04-13 21:49:36.000 103 12365.52 10.15 55422.10 88888.00 2007-04-13 21:49:36.125 103 12365.42 10.07 55422.03 88888.00 2007-04-13 21:49:36.250 103 12365.35 9.97 55422.03 88888.00 2007-04-13 21:49:36.375 103 12365.35 10.03 55422.03 88888.00 2007-04-13 21:49:36.500 103 12365.40 10.15 55422.05 88888.00 2007-04-13 21:49:36.625 103 12365.42 10.10 55422.05 88888.00 2007-04-13 21:49:36.750 103 12365.45 10.07 55422.05 88888.00 2007-04-13 21:49:36.875 103 12365.50 10.03 55422.05 88888.00 2007-04-13 21:49:37.000 103 12365.45 10.05 55422.05 88888.00 2007-04-13 21:49:37.125 103 12365.45 10.05 55422.07 88888.00 2007-04-13 21:49:37.250 103 12365.50 10.10 55422.10 88888.00 2007-04-13 21:49:37.375 103 12365.50 10.12 55422.07 88888.00 2007-04-13 21:49:37.500 103 12365.52 10.12 55422.05 88888.00 2007-04-13 21:49:37.625 103 12365.55 10.10 55422.03 88888.00 2007-04-13 21:49:37.750 103 12365.52 10.10 55422.05 88888.00 2007-04-13 21:49:37.875 103 12365.48 10.07 55422.05 88888.00 2007-04-13 21:49:38.000 103 12365.55 10.07 55422.03 88888.00 2007-04-13 21:49:38.125 103 12365.55 10.12 55422.05 88888.00 2007-04-13 21:49:38.250 103 12365.52 10.15 55422.07 88888.00 2007-04-13 21:49:38.375 103 12365.52 10.12 55422.10 88888.00 2007-04-13 21:49:38.500 103 12365.50 10.15 55422.10 88888.00 2007-04-13 21:49:38.625 103 12365.55 10.15 55422.10 88888.00 2007-04-13 21:49:38.750 103 12365.52 10.10 55422.07 88888.00 2007-04-13 21:49:38.875 103 12365.50 10.12 55422.05 88888.00 2007-04-13 21:49:39.000 103 12365.52 10.10 55422.03 88888.00 2007-04-13 21:49:39.125 103 12365.50 10.12 55422.07 88888.00 2007-04-13 21:49:39.250 103 12365.50 10.12 55422.07 88888.00 2007-04-13 21:49:39.375 103 12365.48 10.12 55422.07 88888.00 2007-04-13 21:49:39.500 103 12365.52 10.15 55422.07 88888.00 2007-04-13 21:49:39.625 103 12365.52 10.15 55422.07 88888.00 2007-04-13 21:49:39.750 103 12365.48 10.12 55422.07 88888.00 2007-04-13 21:49:39.875 103 12365.48 10.10 55422.03 88888.00 2007-04-13 21:49:40.000 103 12365.52 10.10 55422.00 88888.00 2007-04-13 21:49:40.125 103 12365.58 10.20 55422.07 88888.00 2007-04-13 21:49:40.250 103 12365.55 10.18 55422.07 88888.00 2007-04-13 21:49:40.375 103 12365.52 10.18 55422.05 88888.00 2007-04-13 21:49:40.500 103 12365.50 10.12 55422.05 88888.00 2007-04-13 21:49:40.625 103 12365.48 10.15 55422.05 88888.00 2007-04-13 21:49:40.750 103 12365.50 10.12 55422.07 88888.00 2007-04-13 21:49:40.875 103 12365.50 10.10 55422.07 88888.00 2007-04-13 21:49:41.000 103 12365.50 10.10 55422.05 88888.00 2007-04-13 21:49:41.125 103 12365.42 10.07 55422.05 88888.00 2007-04-13 21:49:41.250 103 12365.35 10.03 55422.03 88888.00 2007-04-13 21:49:41.375 103 12365.50 10.07 55422.05 88888.00 2007-04-13 21:49:41.500 103 12365.48 10.05 55422.10 88888.00 2007-04-13 21:49:41.625 103 12365.50 10.10 55422.10 88888.00 2007-04-13 21:49:41.750 103 12365.48 10.15 55422.05 88888.00 2007-04-13 21:49:41.875 103 12365.48 10.07 55422.05 88888.00 2007-04-13 21:49:42.000 103 12365.50 10.07 55422.05 88888.00 2007-04-13 21:49:42.125 103 12365.50 10.07 55422.05 88888.00 2007-04-13 21:49:42.250 103 12365.42 10.03 55422.05 88888.00 2007-04-13 21:49:42.375 103 12365.50 10.03 55422.05 88888.00 2007-04-13 21:49:42.500 103 12365.42 10.03 55422.03 88888.00 2007-04-13 21:49:42.625 103 12365.45 10.05 55422.05 88888.00 2007-04-13 21:49:42.750 103 12365.45 10.07 55422.03 88888.00 2007-04-13 21:49:42.875 103 12365.45 10.10 55422.03 88888.00 2007-04-13 21:49:43.000 103 12365.50 10.10 55422.03 88888.00 2007-04-13 21:49:43.125 103 12365.50 10.15 55422.07 88888.00 2007-04-13 21:49:43.250 103 12365.50 10.20 55422.10 88888.00 2007-04-13 21:49:43.375 103 12365.52 10.20 55422.05 88888.00 2007-04-13 21:49:43.500 103 12365.50 10.15 55422.10 88888.00 2007-04-13 21:49:43.625 103 12365.48 10.15 55422.07 88888.00 2007-04-13 21:49:43.750 103 12365.50 10.10 55422.05 88888.00 2007-04-13 21:49:43.875 103 12365.50 10.10 55422.05 88888.00 2007-04-13 21:49:44.000 103 12365.48 10.07 55422.05 88888.00 2007-04-13 21:49:44.125 103 12365.50 10.07 55422.07 88888.00 2007-04-13 21:49:44.250 103 12365.40 10.07 55422.07 88888.00 2007-04-13 21:49:44.375 103 12365.42 10.07 55422.07 88888.00 2007-04-13 21:49:44.500 103 12365.50 10.05 55422.10 88888.00 2007-04-13 21:49:44.625 103 12365.50 10.05 55422.10 88888.00 2007-04-13 21:49:44.750 103 12365.55 10.07 55422.10 88888.00 2007-04-13 21:49:44.875 103 12365.55 10.05 55422.07 88888.00 2007-04-13 21:49:45.000 103 12365.52 10.03 55422.07 88888.00 2007-04-13 21:49:45.125 103 12365.55 10.07 55422.07 88888.00 2007-04-13 21:49:45.250 103 12365.52 10.05 55422.07 88888.00 2007-04-13 21:49:45.375 103 12365.50 10.05 55422.07 88888.00 2007-04-13 21:49:45.500 103 12365.40 10.05 55422.07 88888.00 2007-04-13 21:49:45.625 103 12365.42 10.10 55422.07 88888.00 2007-04-13 21:49:45.750 103 12365.40 10.03 55422.07 88888.00 2007-04-13 21:49:45.875 103 12365.45 10.05 55422.05 88888.00 2007-04-13 21:49:46.000 103 12365.52 10.10 55422.03 88888.00 2007-04-13 21:49:46.125 103 12365.55 10.07 55422.05 88888.00 2007-04-13 21:49:46.250 103 12365.50 10.07 55422.05 88888.00 2007-04-13 21:49:46.375 103 12365.52 10.07 55422.05 88888.00 2007-04-13 21:49:46.500 103 12365.58 10.07 55422.07 88888.00 2007-04-13 21:49:46.625 103 12365.55 10.10 55422.07 88888.00 2007-04-13 21:49:46.750 103 12365.55 10.10 55422.05 88888.00 2007-04-13 21:49:46.875 103 12365.58 10.10 55422.05 88888.00 2007-04-13 21:49:47.000 103 12365.58 10.07 55422.00 88888.00 2007-04-13 21:49:47.125 103 12365.60 10.07 55422.03 88888.00 2007-04-13 21:49:47.250 103 12365.55 10.00 55421.97 88888.00 2007-04-13 21:49:47.375 103 12365.55 10.03 55422.00 88888.00 2007-04-13 21:49:47.500 103 12365.58 10.10 55422.03 88888.00 2007-04-13 21:49:47.625 103 12365.52 10.07 55422.00 88888.00 2007-04-13 21:49:47.750 103 12365.52 10.03 55422.00 88888.00 2007-04-13 21:49:47.875 103 12365.50 10.03 55422.03 88888.00 2007-04-13 21:49:48.000 103 12365.52 10.05 55422.00 88888.00 2007-04-13 21:49:48.125 103 12365.50 10.03 55422.00 88888.00 2007-04-13 21:49:48.250 103 12365.55 9.95 55422.00 88888.00 2007-04-13 21:49:48.375 103 12365.60 9.90 55421.97 88888.00 2007-04-13 21:49:48.500 103 12365.55 9.93 55421.97 88888.00 2007-04-13 21:49:48.625 103 12365.58 10.03 55421.95 88888.00 2007-04-13 21:49:48.750 103 12365.60 10.05 55422.03 88888.00 2007-04-13 21:49:48.875 103 12365.62 10.00 55422.00 88888.00 2007-04-13 21:49:49.000 103 12365.60 9.95 55422.03 88888.00 2007-04-13 21:49:49.125 103 12365.58 10.00 55422.05 88888.00 2007-04-13 21:49:49.250 103 12365.55 9.97 55422.07 88888.00 2007-04-13 21:49:49.375 103 12365.58 9.93 55422.10 88888.00 2007-04-13 21:49:49.500 103 12365.50 9.90 55422.07 88888.00 2007-04-13 21:49:49.625 103 12365.50 9.97 55422.07 88888.00 2007-04-13 21:49:49.750 103 12365.50 10.00 55422.07 88888.00 2007-04-13 21:49:49.875 103 12365.52 10.03 55422.07 88888.00 2007-04-13 21:49:50.000 103 12365.50 10.00 55422.07 88888.00 2007-04-13 21:49:50.125 103 12365.45 9.90 55422.05 88888.00 2007-04-13 21:49:50.250 103 12365.40 9.90 55422.05 88888.00 2007-04-13 21:49:50.375 103 12365.40 9.90 55422.05 88888.00 2007-04-13 21:49:50.500 103 12365.48 9.97 55422.10 88888.00 2007-04-13 21:49:50.625 103 12365.45 10.00 55422.10 88888.00 2007-04-13 21:49:50.750 103 12365.42 9.95 55422.07 88888.00 2007-04-13 21:49:50.875 103 12365.45 9.90 55422.07 88888.00 2007-04-13 21:49:51.000 103 12365.45 9.90 55422.07 88888.00 2007-04-13 21:49:51.125 103 12365.48 9.93 55422.07 88888.00 2007-04-13 21:49:51.250 103 12365.45 9.90 55422.07 88888.00 2007-04-13 21:49:51.375 103 12365.50 9.90 55422.03 88888.00 2007-04-13 21:49:51.500 103 12365.50 9.90 55422.00 88888.00 2007-04-13 21:49:51.625 103 12365.48 9.88 55422.00 88888.00 2007-04-13 21:49:51.750 103 12365.42 9.88 55422.03 88888.00 2007-04-13 21:49:51.875 103 12365.50 9.88 55422.03 88888.00 2007-04-13 21:49:52.000 103 12365.55 9.93 55422.05 88888.00 2007-04-13 21:49:52.125 103 12365.58 9.97 55422.05 88888.00 2007-04-13 21:49:52.250 103 12365.48 9.93 55422.05 88888.00 2007-04-13 21:49:52.375 103 12365.52 9.95 55422.05 88888.00 2007-04-13 21:49:52.500 103 12365.58 9.93 55422.03 88888.00 2007-04-13 21:49:52.625 103 12365.60 9.88 55422.07 88888.00 2007-04-13 21:49:52.750 103 12365.55 9.93 55422.05 88888.00 2007-04-13 21:49:52.875 103 12365.52 9.93 55422.07 88888.00 2007-04-13 21:49:53.000 103 12365.52 9.95 55422.05 88888.00 2007-04-13 21:49:53.125 103 12365.55 9.95 55422.07 88888.00 2007-04-13 21:49:53.250 103 12365.50 9.93 55422.07 88888.00 2007-04-13 21:49:53.375 103 12365.50 9.90 55422.10 88888.00 2007-04-13 21:49:53.500 103 12365.58 9.93 55422.12 88888.00 2007-04-13 21:49:53.625 103 12365.58 9.93 55422.12 88888.00 2007-04-13 21:49:53.750 103 12365.55 9.93 55422.10 88888.00 2007-04-13 21:49:53.875 103 12365.52 9.93 55422.07 88888.00 2007-04-13 21:49:54.000 103 12365.52 9.88 55422.05 88888.00 2007-04-13 21:49:54.125 103 12365.50 9.85 55422.05 88888.00 2007-04-13 21:49:54.250 103 12365.50 9.82 55422.07 88888.00 2007-04-13 21:49:54.375 103 12365.58 9.90 55422.07 88888.00 2007-04-13 21:49:54.500 103 12365.62 9.93 55422.10 88888.00 2007-04-13 21:49:54.625 103 12365.60 9.90 55422.10 88888.00 2007-04-13 21:49:54.750 103 12365.55 9.88 55422.07 88888.00 2007-04-13 21:49:54.875 103 12365.25 9.93 55420.70 88888.00 2007-04-13 21:49:55.000 103 12365.20 9.88 55420.68 88888.00 2007-04-13 21:49:55.125 103 12365.15 9.82 55420.68 88888.00 2007-04-13 21:49:55.250 103 12365.23 9.93 55420.70 88888.00 2007-04-13 21:49:55.375 103 12365.33 10.00 55420.75 88888.00 2007-04-13 21:49:55.500 103 12365.23 9.93 55420.70 88888.00 2007-04-13 21:49:55.625 103 12365.17 9.90 55420.72 88888.00 2007-04-13 21:49:55.750 103 12365.23 9.95 55420.72 88888.00 2007-04-13 21:49:55.875 103 12365.65 9.88 55422.12 88888.00 2007-04-13 21:49:56.000 103 12365.60 9.85 55422.10 88888.00 2007-04-13 21:49:56.125 103 12365.60 9.88 55422.12 88888.00 2007-04-13 21:49:56.250 103 12365.58 9.85 55422.12 88888.00 2007-04-13 21:49:56.375 103 12365.55 9.85 55422.12 88888.00 2007-04-13 21:49:56.500 103 12365.55 9.85 55422.12 88888.00 2007-04-13 21:49:56.625 103 12365.48 9.85 55422.10 88888.00 2007-04-13 21:49:56.750 103 12365.45 9.88 55422.12 88888.00 2007-04-13 21:49:56.875 103 12365.48 9.85 55422.12 88888.00 2007-04-13 21:49:57.000 103 12365.55 9.82 55422.10 88888.00 2007-04-13 21:49:57.125 103 12365.58 9.80 55422.07 88888.00 2007-04-13 21:49:57.250 103 12365.55 9.82 55422.10 88888.00 2007-04-13 21:49:57.375 103 12365.62 9.80 55422.15 88888.00 2007-04-13 21:49:57.500 103 12365.60 9.82 55422.12 88888.00 2007-04-13 21:49:57.625 103 12365.55 9.85 55422.12 88888.00 2007-04-13 21:49:57.750 103 12365.55 9.88 55422.12 88888.00 2007-04-13 21:49:57.875 103 12365.58 9.88 55422.10 88888.00 2007-04-13 21:49:58.000 103 12365.58 9.82 55422.07 88888.00 2007-04-13 21:49:58.125 103 12365.55 9.82 55422.07 88888.00 2007-04-13 21:49:58.250 103 12365.55 9.82 55422.12 88888.00 2007-04-13 21:49:58.375 103 12365.60 9.82 55422.12 88888.00 2007-04-13 21:49:58.500 103 12365.58 9.78 55422.12 88888.00 2007-04-13 21:49:58.625 103 12365.62 9.82 55422.12 88888.00 2007-04-13 21:49:58.750 103 12365.67 9.78 55422.12 88888.00 2007-04-13 21:49:58.875 103 12365.60 9.78 55422.15 88888.00 2007-04-13 21:49:59.000 103 12365.58 9.82 55422.15 88888.00 2007-04-13 21:49:59.125 103 12365.50 9.82 55422.15 88888.00 2007-04-13 21:49:59.250 103 12365.38 9.72 55422.10 88888.00 2007-04-13 21:49:59.375 103 12365.42 9.78 55422.12 88888.00 2007-04-13 21:49:59.500 103 12365.55 9.90 55422.15 88888.00 2007-04-13 21:49:59.625 103 12365.60 9.90 55422.12 88888.00 2007-04-13 21:49:59.750 103 12365.55 9.85 55422.12 88888.00 2007-04-13 21:49:59.875 103 12365.55 9.82 55422.10 88888.00 2007-04-13 21:50:00.000 103 12365.55 9.78 55422.07 88888.00 2007-04-13 21:50:00.125 103 12365.52 9.80 55422.07 88888.00 2007-04-13 21:50:00.250 103 12365.45 9.80 55422.12 88888.00 2007-04-13 21:50:00.375 103 12365.48 9.78 55422.12 88888.00 2007-04-13 21:50:00.500 103 12365.52 9.80 55422.12 88888.00 2007-04-13 21:50:00.625 103 12365.52 9.78 55422.07 88888.00 2007-04-13 21:50:00.750 103 12365.52 9.78 55422.10 88888.00 2007-04-13 21:50:00.875 103 12365.52 9.78 55422.15 88888.00 2007-04-13 21:50:01.000 103 12365.58 9.82 55422.15 88888.00 2007-04-13 21:50:01.125 103 12365.62 9.85 55422.12 88888.00 2007-04-13 21:50:01.250 103 12365.62 9.82 55422.10 88888.00 2007-04-13 21:50:01.375 103 12365.55 9.82 55422.07 88888.00 2007-04-13 21:50:01.500 103 12365.55 9.90 55422.12 88888.00 2007-04-13 21:50:01.625 103 12365.58 9.88 55422.10 88888.00 2007-04-13 21:50:01.750 103 12365.55 9.88 55422.12 88888.00 2007-04-13 21:50:01.875 103 12365.55 9.88 55422.18 88888.00 2007-04-13 21:50:02.000 103 12365.55 9.88 55422.15 88888.00 2007-04-13 21:50:02.125 103 12365.50 9.82 55422.10 88888.00 2007-04-13 21:50:02.250 103 12365.50 9.78 55422.10 88888.00 2007-04-13 21:50:02.375 103 12365.48 9.75 55422.07 88888.00 2007-04-13 21:50:02.500 103 12365.45 9.82 55422.07 88888.00 2007-04-13 21:50:02.625 103 12365.52 9.88 55422.15 88888.00 2007-04-13 21:50:02.750 103 12365.52 9.93 55422.15 88888.00 2007-04-13 21:50:02.875 103 12365.48 9.85 55422.15 88888.00 2007-04-13 21:50:03.000 103 12365.50 9.78 55422.10 88888.00 2007-04-13 21:50:03.125 103 12365.55 9.82 55422.10 88888.00 2007-04-13 21:50:03.250 103 12365.50 9.85 55422.10 88888.00 2007-04-13 21:50:03.375 103 12365.42 9.80 55422.10 88888.00 2007-04-13 21:50:03.500 103 12365.45 9.80 55422.10 88888.00 2007-04-13 21:50:03.625 103 12365.50 9.85 55422.12 88888.00 2007-04-13 21:50:03.750 103 12365.50 9.85 55422.15 88888.00 2007-04-13 21:50:03.875 103 12365.40 9.82 55422.12 88888.00 2007-04-13 21:50:04.000 103 12365.42 9.80 55422.10 88888.00 2007-04-13 21:50:04.125 103 12365.48 9.80 55422.12 88888.00 2007-04-13 21:50:04.250 103 12365.42 9.75 55422.12 88888.00 2007-04-13 21:50:04.375 103 12365.33 9.75 55422.07 88888.00 2007-04-13 21:50:04.500 103 12365.33 9.72 55422.10 88888.00 2007-04-13 21:50:04.625 103 12365.42 9.78 55422.12 88888.00 2007-04-13 21:50:04.750 103 12365.45 9.80 55422.12 88888.00 2007-04-13 21:50:04.875 103 12365.48 9.75 55422.12 88888.00 2007-04-13 21:50:05.000 103 12365.52 9.78 55422.10 88888.00 2007-04-13 21:50:05.125 103 12365.55 9.80 55422.10 88888.00 2007-04-13 21:50:05.250 103 12365.48 9.80 55422.10 88888.00 2007-04-13 21:50:05.375 103 12365.42 9.78 55422.10 88888.00 2007-04-13 21:50:05.500 103 12365.42 9.78 55422.10 88888.00 2007-04-13 21:50:05.625 103 12365.38 9.78 55422.07 88888.00 2007-04-13 21:50:05.750 103 12365.40 9.80 55422.10 88888.00 2007-04-13 21:50:05.875 103 12365.40 9.78 55422.10 88888.00 2007-04-13 21:50:06.000 103 12365.38 9.78 55422.10 88888.00 2007-04-13 21:50:06.125 103 12365.35 9.82 55422.15 88888.00 2007-04-13 21:50:06.250 103 12365.35 9.82 55422.15 88888.00 2007-04-13 21:50:06.375 103 12365.40 9.80 55422.15 88888.00 2007-04-13 21:50:06.500 103 12365.42 9.78 55422.12 88888.00 2007-04-13 21:50:06.625 103 12365.42 9.82 55422.12 88888.00 2007-04-13 21:50:06.750 103 12365.42 9.85 55422.15 88888.00 2007-04-13 21:50:06.875 103 12365.42 9.80 55422.18 88888.00 2007-04-13 21:50:07.000 103 12365.42 9.82 55422.20 88888.00 2007-04-13 21:50:07.125 103 12365.38 9.85 55422.18 88888.00 2007-04-13 21:50:07.250 103 12365.38 9.80 55422.15 88888.00 2007-04-13 21:50:07.375 103 12365.40 9.82 55422.12 88888.00 2007-04-13 21:50:07.500 103 12365.35 9.82 55422.12 88888.00 2007-04-13 21:50:07.625 103 12365.42 9.88 55422.15 88888.00 2007-04-13 21:50:07.750 103 12365.50 9.85 55422.18 88888.00 2007-04-13 21:50:07.875 103 12365.48 9.85 55422.18 88888.00 2007-04-13 21:50:08.000 103 12365.48 9.85 55422.15 88888.00 2007-04-13 21:50:08.125 103 12365.48 9.80 55422.18 88888.00 2007-04-13 21:50:08.250 103 12365.42 9.80 55422.18 88888.00 2007-04-13 21:50:08.375 103 12365.42 9.80 55422.18 88888.00 2007-04-13 21:50:08.500 103 12365.35 9.75 55422.18 88888.00 2007-04-13 21:50:08.625 103 12365.45 9.78 55422.18 88888.00 2007-04-13 21:50:08.750 103 12365.45 9.85 55422.15 88888.00 2007-04-13 21:50:08.875 103 12365.40 9.80 55422.15 88888.00 2007-04-13 21:50:09.000 103 12365.35 9.82 55422.18 88888.00 2007-04-13 21:50:09.125 103 12365.42 9.90 55422.18 88888.00 2007-04-13 21:50:09.250 103 12365.42 9.90 55422.18 88888.00 2007-04-13 21:50:09.375 103 12365.45 9.82 55422.15 88888.00 2007-04-13 21:50:09.500 103 12365.40 9.82 55422.18 88888.00 2007-04-13 21:50:09.625 103 12365.42 9.85 55422.18 88888.00 2007-04-13 21:50:09.750 103 12365.42 9.80 55422.15 88888.00 2007-04-13 21:50:09.875 103 12365.40 9.75 55422.12 88888.00 2007-04-13 21:50:10.000 103 12365.42 9.80 55422.18 88888.00 2007-04-13 21:50:10.125 103 12365.38 9.85 55422.15 88888.00 2007-04-13 21:50:10.250 103 12365.30 9.82 55422.18 88888.00 2007-04-13 21:50:10.375 103 12365.42 9.80 55422.18 88888.00 2007-04-13 21:50:10.500 103 12365.42 9.78 55422.15 88888.00 2007-04-13 21:50:10.625 103 12365.40 9.78 55422.12 88888.00 2007-04-13 21:50:10.750 103 12365.30 9.75 55422.15 88888.00 2007-04-13 21:50:10.875 103 12365.33 9.78 55422.18 88888.00 2007-04-13 21:50:11.000 103 12365.33 9.82 55422.18 88888.00 2007-04-13 21:50:11.125 103 12365.35 9.85 55422.20 88888.00 2007-04-13 21:50:11.250 103 12365.27 9.80 55422.18 88888.00 2007-04-13 21:50:11.375 103 12365.38 9.85 55422.22 88888.00 2007-04-13 21:50:11.500 103 12365.42 9.88 55422.20 88888.00 2007-04-13 21:50:11.625 103 12365.40 9.90 55422.20 88888.00 2007-04-13 21:50:11.750 103 12365.33 9.88 55422.15 88888.00 2007-04-13 21:50:11.875 103 12365.33 9.82 55422.18 88888.00 2007-04-13 21:50:12.000 103 12365.35 9.88 55422.18 88888.00 2007-04-13 21:50:12.125 103 12365.33 9.85 55422.20 88888.00 2007-04-13 21:50:12.250 103 12365.23 9.88 55422.20 88888.00 2007-04-13 21:50:12.375 103 12365.23 9.90 55422.20 88888.00 2007-04-13 21:50:12.500 103 12365.30 9.93 55422.20 88888.00 2007-04-13 21:50:12.625 103 12365.35 9.85 55422.20 88888.00 2007-04-13 21:50:12.750 103 12365.33 9.88 55422.18 88888.00 2007-04-13 21:50:12.875 103 12365.27 9.95 55422.22 88888.00 2007-04-13 21:50:13.000 103 12365.27 9.95 55422.22 88888.00 2007-04-13 21:50:13.125 103 12365.33 9.93 55422.22 88888.00 2007-04-13 21:50:13.250 103 12365.30 9.90 55422.20 88888.00 2007-04-13 21:50:13.375 103 12365.27 9.90 55422.18 88888.00 2007-04-13 21:50:13.500 103 12365.30 9.93 55422.22 88888.00 2007-04-13 21:50:13.625 103 12365.33 9.95 55422.25 88888.00 2007-04-13 21:50:13.750 103 12365.25 9.88 55422.20 88888.00 2007-04-13 21:50:13.875 103 12365.12 9.85 55422.18 88888.00 2007-04-13 21:50:14.000 103 12365.17 9.93 55422.18 88888.00 2007-04-13 21:50:14.125 103 12365.20 9.97 55422.18 88888.00 2007-04-13 21:50:14.250 103 12365.12 9.95 55422.20 88888.00 2007-04-13 21:50:14.375 103 12365.12 9.95 55422.20 88888.00 2007-04-13 21:50:14.500 103 12365.15 9.95 55422.22 88888.00 2007-04-13 21:50:14.625 103 12365.23 9.97 55422.25 88888.00 2007-04-13 21:50:14.750 103 12365.23 9.97 55422.28 88888.00 2007-04-13 21:50:14.875 103 12365.23 9.95 55422.22 88888.00 2007-04-13 21:50:15.000 103 12365.23 9.90 55422.20 88888.00 2007-04-13 21:50:15.125 103 12365.23 9.88 55422.20 88888.00 2007-04-13 21:50:15.250 103 12365.17 9.93 55422.18 88888.00 2007-04-13 21:50:15.375 103 12365.10 9.93 55422.18 88888.00 2007-04-13 21:50:15.500 103 12365.12 9.97 55422.20 88888.00 2007-04-13 21:50:15.625 103 12365.15 9.97 55422.18 88888.00 2007-04-13 21:50:15.750 103 12365.12 9.97 55422.18 88888.00 2007-04-13 21:50:15.875 103 12365.12 10.00 55422.20 88888.00 2007-04-13 21:50:16.000 103 12365.15 10.00 55422.18 88888.00 2007-04-13 21:50:16.125 103 12365.20 10.03 55422.18 88888.00 2007-04-13 21:50:16.250 103 12365.17 10.03 55422.20 88888.00 2007-04-13 21:50:16.375 103 12365.20 10.00 55422.22 88888.00 2007-04-13 21:50:16.500 103 12365.17 10.00 55422.20 88888.00 2007-04-13 21:50:16.625 103 12365.10 10.00 55422.18 88888.00 2007-04-13 21:50:16.750 103 12365.08 10.00 55422.18 88888.00 2007-04-13 21:50:16.875 103 12365.12 10.00 55422.18 88888.00 2007-04-13 21:50:17.000 103 12365.23 10.03 55422.18 88888.00 2007-04-13 21:50:17.125 103 12365.20 10.03 55422.20 88888.00 2007-04-13 21:50:17.250 103 12365.23 10.03 55422.22 88888.00 2007-04-13 21:50:17.375 103 12365.27 10.00 55422.20 88888.00 2007-04-13 21:50:17.500 103 12365.17 10.03 55422.22 88888.00 2007-04-13 21:50:17.625 103 12365.17 10.03 55422.22 88888.00 2007-04-13 21:50:17.750 103 12365.15 10.03 55422.25 88888.00 2007-04-13 21:50:17.875 103 12365.15 10.05 55422.22 88888.00 2007-04-13 21:50:18.000 103 12365.10 10.03 55422.20 88888.00 2007-04-13 21:50:18.125 103 12365.08 9.97 55422.20 88888.00 2007-04-13 21:50:18.250 103 12365.17 10.05 55422.22 88888.00 2007-04-13 21:50:18.375 103 12365.25 10.05 55422.22 88888.00 2007-04-13 21:50:18.500 103 12365.23 10.03 55422.20 88888.00 2007-04-13 21:50:18.625 103 12365.17 10.05 55422.20 88888.00 2007-04-13 21:50:18.750 103 12365.10 10.05 55422.20 88888.00 2007-04-13 21:50:18.875 103 12365.12 10.03 55422.18 88888.00 2007-04-13 21:50:19.000 103 12365.12 10.00 55422.18 88888.00 2007-04-13 21:50:19.125 103 12365.17 10.03 55422.18 88888.00 2007-04-13 21:50:19.250 103 12365.15 10.03 55422.20 88888.00 2007-04-13 21:50:19.375 103 12365.15 10.03 55422.20 88888.00 2007-04-13 21:50:19.500 103 12365.10 10.05 55422.15 88888.00 2007-04-13 21:50:19.625 103 12365.15 10.10 55422.18 88888.00 2007-04-13 21:50:19.750 103 12365.23 10.07 55422.22 88888.00 2007-04-13 21:50:19.875 103 12365.15 10.05 55422.18 88888.00 2007-04-13 21:50:20.000 103 12365.10 10.03 55422.18 88888.00 2007-04-13 21:50:20.125 103 12365.08 10.03 55422.22 88888.00 2007-04-13 21:50:20.250 103 12365.12 10.07 55422.20 88888.00 2007-04-13 21:50:20.375 103 12365.17 10.12 55422.25 88888.00 2007-04-13 21:50:20.500 103 12365.10 10.10 55422.22 88888.00 2007-04-13 21:50:20.625 103 12365.12 10.07 55422.20 88888.00 2007-04-13 21:50:20.750 103 12365.15 10.10 55422.25 88888.00 2007-04-13 21:50:20.875 103 12365.15 10.15 55422.25 88888.00 2007-04-13 21:50:21.000 103 12365.12 10.10 55422.22 88888.00 2007-04-13 21:50:21.125 103 12365.05 10.07 55422.20 88888.00 2007-04-13 21:50:21.250 103 12365.02 10.10 55422.20 88888.00 2007-04-13 21:50:21.375 103 12365.10 10.07 55422.20 88888.00 2007-04-13 21:50:21.500 103 12365.10 10.05 55422.22 88888.00 2007-04-13 21:50:21.625 103 12365.02 10.03 55422.22 88888.00 2007-04-13 21:50:21.750 103 12365.05 10.05 55422.22 88888.00 2007-04-13 21:50:21.875 103 12365.08 10.07 55422.20 88888.00 2007-04-13 21:50:22.000 103 12365.08 10.07 55422.22 88888.00 2007-04-13 21:50:22.125 103 12365.10 10.07 55422.20 88888.00 2007-04-13 21:50:22.250 103 12365.05 10.05 55422.20 88888.00 2007-04-13 21:50:22.375 103 12365.12 10.07 55422.20 88888.00 2007-04-13 21:50:22.500 103 12365.10 10.10 55422.20 88888.00 2007-04-13 21:50:22.625 103 12365.05 10.10 55422.22 88888.00 2007-04-13 21:50:22.750 103 12365.05 10.12 55422.22 88888.00 2007-04-13 21:50:22.875 103 12365.10 10.12 55422.22 88888.00 2007-04-13 21:50:23.000 103 12365.10 10.10 55422.20 88888.00 2007-04-13 21:50:23.125 103 12365.10 10.07 55422.18 88888.00 2007-04-13 21:50:23.250 103 12365.08 10.05 55422.18 88888.00 2007-04-13 21:50:23.375 103 12365.12 10.07 55422.18 88888.00 2007-04-13 21:50:23.500 103 12365.15 10.12 55422.20 88888.00 2007-04-13 21:50:23.625 103 12365.12 10.12 55422.20 88888.00 2007-04-13 21:50:23.750 103 12365.20 10.07 55422.20 88888.00 2007-04-13 21:50:23.875 103 12365.30 10.10 55422.20 88888.00 2007-04-13 21:50:24.000 103 12365.23 10.07 55422.20 88888.00 2007-04-13 21:50:24.125 103 12365.17 10.07 55422.20 88888.00 2007-04-13 21:50:24.250 103 12365.15 10.07 55422.20 88888.00 2007-04-13 21:50:24.375 103 12365.20 10.07 55422.20 88888.00 2007-04-13 21:50:24.500 103 12365.15 10.10 55422.22 88888.00 2007-04-13 21:50:24.625 103 12365.12 10.15 55422.22 88888.00 2007-04-13 21:50:24.750 103 12365.05 10.07 55422.20 88888.00 2007-04-13 21:50:24.875 103 12365.05 10.07 55422.20 88888.00 2007-04-13 21:50:25.000 103 12365.15 10.12 55422.22 88888.00 2007-04-13 21:50:25.125 103 12365.20 10.07 55422.28 88888.00 2007-04-13 21:50:25.250 103 12365.15 10.03 55422.28 88888.00 2007-04-13 21:50:25.375 103 12365.15 10.05 55422.25 88888.00 2007-04-13 21:50:25.500 103 12365.12 10.05 55422.25 88888.00 2007-04-13 21:50:25.625 103 12365.08 10.05 55422.20 88888.00 2007-04-13 21:50:25.750 103 12365.05 10.03 55422.22 88888.00 2007-04-13 21:50:25.875 103 12364.95 10.00 55422.22 88888.00 2007-04-13 21:50:26.000 103 12364.92 10.07 55422.25 88888.00 2007-04-13 21:50:26.125 103 12365.05 10.10 55422.25 88888.00 2007-04-13 21:50:26.250 103 12365.00 10.00 55422.22 88888.00 2007-04-13 21:50:26.375 103 12364.98 10.00 55422.22 88888.00 2007-04-13 21:50:26.500 103 12365.00 10.10 55422.28 88888.00 2007-04-13 21:50:26.625 103 12365.00 10.10 55422.25 88888.00 2007-04-13 21:50:26.750 103 12365.02 10.07 55422.20 88888.00 2007-04-13 21:50:26.875 103 12365.05 10.05 55422.22 88888.00 2007-04-13 21:50:27.000 103 12364.98 10.05 55422.22 88888.00 2007-04-13 21:50:27.125 103 12364.95 10.05 55422.25 88888.00 2007-04-13 21:50:27.250 103 12365.05 10.07 55422.28 88888.00 2007-04-13 21:50:27.375 103 12365.05 10.07 55422.25 88888.00 2007-04-13 21:50:27.500 103 12365.00 10.07 55422.22 88888.00 2007-04-13 21:50:27.625 103 12365.02 10.07 55422.28 88888.00 2007-04-13 21:50:27.750 103 12365.05 10.07 55422.25 88888.00 2007-04-13 21:50:27.875 103 12364.98 10.07 55422.22 88888.00 2007-04-13 21:50:28.000 103 12364.88 10.03 55422.18 88888.00 2007-04-13 21:50:28.125 103 12364.90 10.07 55422.25 88888.00 2007-04-13 21:50:28.250 103 12364.95 10.07 55422.28 88888.00 2007-04-13 21:50:28.375 103 12365.02 10.07 55422.25 88888.00 2007-04-13 21:50:28.500 103 12365.08 10.07 55422.28 88888.00 2007-04-13 21:50:28.625 103 12365.00 10.03 55422.22 88888.00 2007-04-13 21:50:28.750 103 12364.98 10.03 55422.28 88888.00 2007-04-13 21:50:28.875 103 12364.98 10.00 55422.28 88888.00 2007-04-13 21:50:29.000 103 12364.98 9.97 55422.25 88888.00 2007-04-13 21:50:29.125 103 12364.98 10.00 55422.25 88888.00 2007-04-13 21:50:29.250 103 12364.92 10.05 55422.28 88888.00 2007-04-13 21:50:29.375 103 12364.92 10.07 55422.30 88888.00 2007-04-13 21:50:29.500 103 12364.90 10.05 55422.30 88888.00 2007-04-13 21:50:29.625 103 12364.90 10.03 55422.28 88888.00 2007-04-13 21:50:29.750 103 12364.92 10.03 55422.30 88888.00 2007-04-13 21:50:29.875 103 12364.92 10.07 55422.30 88888.00 2007-04-13 21:50:30.000 103 12364.90 10.07 55422.25 88888.00 2007-04-13 21:50:30.125 103 12364.90 10.00 55422.25 88888.00 2007-04-13 21:50:30.250 103 12364.88 10.00 55422.30 88888.00 2007-04-13 21:50:30.375 103 12364.95 10.03 55422.30 88888.00 2007-04-13 21:50:30.500 103 12365.00 10.05 55422.30 88888.00 2007-04-13 21:50:30.625 103 12364.98 10.10 55422.28 88888.00 2007-04-13 21:50:30.750 103 12364.90 10.07 55422.28 88888.00 2007-04-13 21:50:30.875 103 12364.88 10.03 55422.25 88888.00 2007-04-13 21:50:31.000 103 12364.90 10.03 55422.28 88888.00 2007-04-13 21:50:31.125 103 12364.90 10.03 55422.28 88888.00 2007-04-13 21:50:31.250 103 12364.92 10.00 55422.25 88888.00 2007-04-13 21:50:31.375 103 12364.92 9.97 55422.22 88888.00 2007-04-13 21:50:31.500 103 12364.90 9.95 55422.25 88888.00 2007-04-13 21:50:31.625 103 12364.92 10.03 55422.28 88888.00 2007-04-13 21:50:31.750 103 12365.00 10.07 55422.30 88888.00 2007-04-13 21:50:31.875 103 12364.92 10.05 55422.28 88888.00 2007-04-13 21:50:32.000 103 12364.90 10.07 55422.28 88888.00 2007-04-13 21:50:32.125 103 12364.98 10.07 55422.30 88888.00 2007-04-13 21:50:32.250 103 12364.92 10.07 55422.30 88888.00 2007-04-13 21:50:32.375 103 12364.92 10.05 55422.28 88888.00 2007-04-13 21:50:32.500 103 12364.92 10.05 55422.28 88888.00 2007-04-13 21:50:32.625 103 12365.00 10.05 55422.25 88888.00 2007-04-13 21:50:32.750 103 12365.02 10.05 55422.28 88888.00 2007-04-13 21:50:32.875 103 12364.92 10.03 55422.25 88888.00 2007-04-13 21:50:33.000 103 12364.88 10.00 55422.25 88888.00 2007-04-13 21:50:33.125 103 12364.85 9.95 55422.30 88888.00 2007-04-13 21:50:33.250 103 12364.83 9.95 55422.32 88888.00 2007-04-13 21:50:33.375 103 12364.90 10.00 55422.30 88888.00 2007-04-13 21:50:33.500 103 12364.95 10.03 55422.30 88888.00 2007-04-13 21:50:33.625 103 12364.88 10.00 55422.28 88888.00 2007-04-13 21:50:33.750 103 12364.85 9.97 55422.30 88888.00 2007-04-13 21:50:33.875 103 12364.85 10.05 55422.30 88888.00 2007-04-13 21:50:34.000 103 12364.85 10.05 55422.28 88888.00 2007-04-13 21:50:34.125 103 12364.85 10.05 55422.30 88888.00 2007-04-13 21:50:34.250 103 12364.85 10.00 55422.30 88888.00 2007-04-13 21:50:34.375 103 12364.85 9.95 55422.28 88888.00 2007-04-13 21:50:34.500 103 12364.77 9.93 55422.22 88888.00 2007-04-13 21:50:34.625 103 12364.70 9.93 55422.25 88888.00 2007-04-13 21:50:34.750 103 12364.83 9.95 55422.32 88888.00 2007-04-13 21:50:34.875 103 12364.85 10.03 55422.30 88888.00 2007-04-13 21:50:35.000 103 12364.77 10.07 55422.28 88888.00 2007-04-13 21:50:35.125 103 12364.77 10.00 55422.32 88888.00 2007-04-13 21:50:35.250 103 12364.80 9.97 55422.35 88888.00 2007-04-13 21:50:35.375 103 12364.90 10.00 55422.32 88888.00 2007-04-13 21:50:35.500 103 12364.90 10.00 55422.30 88888.00 2007-04-13 21:50:35.625 103 12364.75 9.95 55422.30 88888.00 2007-04-13 21:50:35.750 103 12364.75 9.97 55422.28 88888.00 2007-04-13 21:50:35.875 103 12364.80 9.97 55422.30 88888.00 2007-04-13 21:50:36.000 103 12364.75 9.93 55422.28 88888.00 2007-04-13 21:50:36.125 103 12364.67 9.88 55422.30 88888.00 2007-04-13 21:50:36.250 103 12364.70 9.95 55422.32 88888.00 2007-04-13 21:50:36.375 103 12364.77 10.00 55422.35 88888.00 2007-04-13 21:50:36.500 103 12364.75 10.00 55422.32 88888.00 2007-04-13 21:50:36.625 103 12364.75 10.03 55422.35 88888.00 2007-04-13 21:50:36.750 103 12364.75 10.03 55422.35 88888.00 2007-04-13 21:50:36.875 103 12364.70 9.95 55422.30 88888.00 2007-04-13 21:50:37.000 103 12364.75 9.93 55422.30 88888.00 2007-04-13 21:50:37.125 103 12364.77 9.97 55422.32 88888.00 2007-04-13 21:50:37.250 103 12364.70 9.95 55422.32 88888.00 2007-04-13 21:50:37.375 103 12364.67 9.93 55422.32 88888.00 2007-04-13 21:50:37.500 103 12364.65 9.97 55422.30 88888.00 2007-04-13 21:50:37.625 103 12364.65 10.00 55422.30 88888.00 2007-04-13 21:50:37.750 103 12364.73 10.03 55422.35 88888.00 2007-04-13 21:50:37.875 103 12364.77 10.00 55422.32 88888.00 2007-04-13 21:50:38.000 103 12364.77 9.90 55422.30 88888.00 2007-04-13 21:50:38.125 103 12364.75 9.93 55422.32 88888.00 2007-04-13 21:50:38.250 103 12364.77 9.93 55422.35 88888.00 2007-04-13 21:50:38.375 103 12364.83 10.00 55422.35 88888.00 2007-04-13 21:50:38.500 103 12364.77 9.97 55422.32 88888.00 2007-04-13 21:50:38.625 103 12364.70 9.90 55422.30 88888.00 2007-04-13 21:50:38.750 103 12364.65 9.95 55422.32 88888.00 2007-04-13 21:50:38.875 103 12364.65 9.97 55422.35 88888.00 2007-04-13 21:50:39.000 103 12364.70 9.93 55422.30 88888.00 2007-04-13 21:50:39.125 103 12364.70 9.90 55422.30 88888.00 2007-04-13 21:50:39.250 103 12364.73 9.97 55422.30 88888.00 2007-04-13 21:50:39.375 103 12364.80 10.03 55422.35 88888.00 2007-04-13 21:50:39.500 103 12364.73 10.03 55422.35 88888.00 2007-04-13 21:50:39.625 103 12364.62 9.97 55422.35 88888.00 2007-04-13 21:50:39.750 103 12364.65 9.95 55422.35 88888.00 2007-04-13 21:50:39.875 103 12364.70 9.95 55422.35 88888.00 2007-04-13 21:50:40.000 103 12364.75 9.97 55422.38 88888.00 2007-04-13 21:50:40.125 103 12364.75 10.00 55422.38 88888.00 2007-04-13 21:50:40.250 103 12364.65 9.93 55422.35 88888.00 2007-04-13 21:50:40.375 103 12364.65 9.95 55422.32 88888.00 2007-04-13 21:50:40.500 103 12364.62 9.97 55422.38 88888.00 2007-04-13 21:50:40.625 103 12364.62 10.00 55422.38 88888.00 2007-04-13 21:50:40.750 103 12364.60 9.93 55422.40 88888.00 2007-04-13 21:50:40.875 103 12364.58 9.90 55422.35 88888.00 2007-04-13 21:50:41.000 103 12364.55 9.90 55422.35 88888.00 2007-04-13 21:50:41.125 103 12364.65 9.97 55422.38 88888.00 2007-04-13 21:50:41.250 103 12364.73 9.95 55422.38 88888.00 2007-04-13 21:50:41.375 103 12364.73 9.95 55422.35 88888.00 2007-04-13 21:50:41.500 103 12364.65 9.95 55422.35 88888.00 2007-04-13 21:50:41.625 103 12364.67 10.00 55422.38 88888.00 2007-04-13 21:50:41.750 103 12364.77 10.05 55422.38 88888.00 2007-04-13 21:50:41.875 103 12364.73 10.00 55422.35 88888.00 2007-04-13 21:50:42.000 103 12364.77 9.95 55422.35 88888.00 2007-04-13 21:50:42.125 103 12364.77 9.93 55422.32 88888.00 2007-04-13 21:50:42.250 103 12364.70 9.90 55422.30 88888.00 2007-04-13 21:50:42.375 103 12364.75 9.93 55422.32 88888.00 2007-04-13 21:50:42.500 103 12364.77 10.00 55422.38 88888.00 2007-04-13 21:50:42.625 103 12364.73 10.00 55422.38 88888.00 2007-04-13 21:50:42.750 103 12364.65 9.90 55422.35 88888.00 2007-04-13 21:50:42.875 103 12364.65 9.88 55422.35 88888.00 2007-04-13 21:50:43.000 103 12364.67 9.85 55422.32 88888.00 2007-04-13 21:50:43.125 103 12364.67 9.88 55422.32 88888.00 2007-04-13 21:50:43.250 103 12364.62 9.93 55422.38 88888.00 2007-04-13 21:50:43.375 103 12364.62 9.90 55422.35 88888.00 2007-04-13 21:50:43.500 103 12364.62 9.90 55422.32 88888.00 2007-04-13 21:50:43.625 103 12364.62 9.90 55422.38 88888.00 2007-04-13 21:50:43.750 103 12364.70 9.95 55422.35 88888.00 2007-04-13 21:50:43.875 103 12364.73 10.00 55422.38 88888.00 2007-04-13 21:50:44.000 103 12364.70 10.00 55422.38 88888.00 2007-04-13 21:50:44.125 103 12364.65 9.97 55422.38 88888.00 2007-04-13 21:50:44.250 103 12364.55 9.93 55422.40 88888.00 2007-04-13 21:50:44.375 103 12364.60 9.93 55422.35 88888.00 2007-04-13 21:50:44.500 103 12364.60 9.93 55422.35 88888.00 2007-04-13 21:50:44.625 103 12364.67 9.95 55422.40 88888.00 2007-04-13 21:50:44.750 103 12364.67 9.95 55422.40 88888.00 2007-04-13 21:50:44.875 103 12364.62 9.93 55422.38 88888.00 2007-04-13 21:50:45.000 103 12364.60 9.90 55422.35 88888.00 2007-04-13 21:50:45.125 103 12364.60 9.90 55422.35 88888.00 2007-04-13 21:50:45.250 103 12364.52 9.93 55422.35 88888.00 2007-04-13 21:50:45.375 103 12364.58 9.95 55422.38 88888.00 2007-04-13 21:50:45.500 103 12364.60 9.97 55422.38 88888.00 2007-04-13 21:50:45.625 103 12364.60 9.90 55422.35 88888.00 2007-04-13 21:50:45.750 103 12364.62 9.95 55422.35 88888.00 2007-04-13 21:50:45.875 103 12364.62 9.95 55422.38 88888.00 2007-04-13 21:50:46.000 103 12364.60 9.93 55422.35 88888.00 2007-04-13 21:50:46.125 103 12364.65 9.97 55422.35 88888.00 2007-04-13 21:50:46.250 103 12364.65 9.95 55422.38 88888.00 2007-04-13 21:50:46.375 103 12364.52 9.90 55422.40 88888.00 2007-04-13 21:50:46.500 103 12364.50 9.93 55422.35 88888.00 2007-04-13 21:50:46.625 103 12364.52 9.95 55422.35 88888.00 2007-04-13 21:50:46.750 103 12364.58 10.03 55422.38 88888.00 2007-04-13 21:50:46.875 103 12364.60 9.95 55422.38 88888.00 2007-04-13 21:50:47.000 103 12364.58 9.97 55422.38 88888.00 2007-04-13 21:50:47.125 103 12364.58 9.95 55422.35 88888.00 2007-04-13 21:50:47.250 103 12364.55 9.95 55422.38 88888.00 2007-04-13 21:50:47.375 103 12364.60 9.97 55422.35 88888.00 2007-04-13 21:50:47.500 103 12364.62 9.95 55422.35 88888.00 2007-04-13 21:50:47.625 103 12364.60 9.90 55422.32 88888.00 2007-04-13 21:50:47.750 103 12364.55 9.82 55422.32 88888.00 2007-04-13 21:50:47.875 103 12364.50 9.88 55422.35 88888.00 2007-04-13 21:50:48.000 103 12364.58 9.93 55422.38 88888.00 2007-04-13 21:50:48.125 103 12364.62 9.93 55422.38 88888.00 2007-04-13 21:50:48.250 103 12364.62 9.93 55422.38 88888.00 2007-04-13 21:50:48.375 103 12364.60 9.90 55422.38 88888.00 2007-04-13 21:50:48.500 103 12364.50 9.90 55422.32 88888.00 2007-04-13 21:50:48.625 103 12364.48 9.90 55422.38 88888.00 2007-04-13 21:50:48.750 103 12364.52 9.93 55422.35 88888.00 2007-04-13 21:50:48.875 103 12364.52 9.93 55422.35 88888.00 2007-04-13 21:50:49.000 103 12364.55 9.95 55422.35 88888.00 2007-04-13 21:50:49.125 103 12364.52 9.97 55422.38 88888.00 2007-04-13 21:50:49.250 103 12364.52 9.97 55422.40 88888.00 2007-04-13 21:50:49.375 103 12364.52 9.95 55422.40 88888.00 2007-04-13 21:50:49.500 103 12364.52 9.95 55422.38 88888.00 2007-04-13 21:50:49.625 103 12364.48 9.93 55422.35 88888.00 2007-04-13 21:50:49.750 103 12364.48 9.95 55422.38 88888.00 2007-04-13 21:50:49.875 103 12364.58 9.95 55422.38 88888.00 2007-04-13 21:50:50.000 103 12364.62 9.93 55422.35 88888.00 2007-04-13 21:50:50.125 103 12364.55 9.88 55422.38 88888.00 2007-04-13 21:50:50.250 103 12364.40 9.88 55422.38 88888.00 2007-04-13 21:50:50.375 103 12364.45 9.95 55422.40 88888.00 2007-04-13 21:50:50.500 103 12364.50 9.97 55422.40 88888.00 2007-04-13 21:50:50.625 103 12364.50 9.93 55422.43 88888.00 2007-04-13 21:50:50.750 103 12364.52 9.97 55422.43 88888.00 2007-04-13 21:50:50.875 103 12364.55 10.00 55422.43 88888.00 2007-04-13 21:50:51.000 103 12364.55 9.97 55422.40 88888.00 2007-04-13 21:50:51.125 103 12364.48 9.93 55422.40 88888.00 2007-04-13 21:50:51.250 103 12364.52 9.90 55422.40 88888.00 2007-04-13 21:50:51.375 103 12364.58 9.90 55422.38 88888.00 2007-04-13 21:50:51.500 103 12364.52 9.88 55422.38 88888.00 2007-04-13 21:50:51.625 103 12364.52 9.90 55422.38 88888.00 2007-04-13 21:50:51.750 103 12364.55 9.95 55422.40 88888.00 2007-04-13 21:50:51.875 103 12364.55 9.93 55422.38 88888.00 2007-04-13 21:50:52.000 103 12364.50 9.95 55422.38 88888.00 2007-04-13 21:50:52.125 103 12364.50 10.03 55422.40 88888.00 2007-04-13 21:50:52.250 103 12364.50 10.00 55422.38 88888.00 2007-04-13 21:50:52.375 103 12364.48 9.97 55422.35 88888.00 2007-04-13 21:50:52.500 103 12364.50 9.93 55422.35 88888.00 2007-04-13 21:50:52.625 103 12364.55 9.93 55422.38 88888.00 2007-04-13 21:50:52.750 103 12364.55 10.00 55422.38 88888.00 2007-04-13 21:50:52.875 103 12364.48 10.03 55422.40 88888.00 2007-04-13 21:50:53.000 103 12364.42 10.00 55422.38 88888.00 2007-04-13 21:50:53.125 103 12364.48 9.97 55422.38 88888.00 2007-04-13 21:50:53.250 103 12364.42 9.95 55422.38 88888.00 2007-04-13 21:50:53.375 103 12364.42 9.93 55422.40 88888.00 2007-04-13 21:50:53.500 103 12364.45 9.97 55422.40 88888.00 2007-04-13 21:50:53.625 103 12364.50 9.97 55422.40 88888.00 2007-04-13 21:50:53.750 103 12364.50 9.95 55422.40 88888.00 2007-04-13 21:50:53.875 103 12364.55 10.00 55422.40 88888.00 2007-04-13 21:50:54.000 103 12364.60 10.00 55422.40 88888.00 2007-04-13 21:50:54.125 103 12364.58 9.95 55422.38 88888.00 2007-04-13 21:50:54.250 103 12364.55 9.95 55422.43 88888.00 2007-04-13 21:50:54.375 103 12364.60 10.00 55422.40 88888.00 2007-04-13 21:50:54.500 103 12364.52 9.97 55422.35 88888.00 2007-04-13 21:50:54.625 103 12364.48 9.95 55422.35 88888.00 2007-04-13 21:50:54.750 103 12364.50 10.00 55422.40 88888.00 2007-04-13 21:50:54.875 103 12364.62 10.07 55422.38 88888.00 2007-04-13 21:50:55.000 103 12364.65 10.03 55422.38 88888.00 2007-04-13 21:50:55.125 103 12364.55 9.95 55422.38 88888.00 2007-04-13 21:50:55.250 103 12364.50 9.95 55422.40 88888.00 2007-04-13 21:50:55.375 103 12364.50 9.95 55422.38 88888.00 2007-04-13 21:50:55.500 103 12364.40 9.93 55422.35 88888.00 2007-04-13 21:50:55.625 103 12364.40 9.93 55422.35 88888.00 2007-04-13 21:50:55.750 103 12364.40 9.95 55422.35 88888.00 2007-04-13 21:50:55.875 103 12364.42 10.00 55422.35 88888.00 2007-04-13 21:50:56.000 103 12364.45 10.00 55422.32 88888.00 2007-04-13 21:50:56.125 103 12364.50 9.95 55422.35 88888.00 2007-04-13 21:50:56.250 103 12364.48 9.97 55422.35 88888.00 2007-04-13 21:50:56.375 103 12364.45 9.97 55422.38 88888.00 2007-04-13 21:50:56.500 103 12364.42 10.00 55422.38 88888.00 2007-04-13 21:50:56.625 103 12364.40 9.97 55422.35 88888.00 2007-04-13 21:50:56.750 103 12364.40 9.95 55422.35 88888.00 2007-04-13 21:50:56.875 103 12364.42 9.93 55422.32 88888.00 2007-04-13 21:50:57.000 103 12364.50 10.00 55422.38 88888.00 2007-04-13 21:50:57.125 103 12364.48 10.00 55422.38 88888.00 2007-04-13 21:50:57.250 103 12364.42 10.00 55422.35 88888.00 2007-04-13 21:50:57.375 103 12364.38 10.03 55422.38 88888.00 2007-04-13 21:50:57.500 103 12364.42 10.03 55422.38 88888.00 2007-04-13 21:50:57.625 103 12364.50 10.03 55422.35 88888.00 2007-04-13 21:50:57.750 103 12364.58 10.03 55422.35 88888.00 2007-04-13 21:50:57.875 103 12364.52 9.97 55422.35 88888.00 2007-04-13 21:50:58.000 103 12364.50 9.95 55422.30 88888.00 2007-04-13 21:50:58.125 103 12364.50 9.97 55422.30 88888.00 2007-04-13 21:50:58.250 103 12364.48 9.95 55422.32 88888.00 2007-04-13 21:50:58.375 103 12364.50 9.97 55422.32 88888.00 2007-04-13 21:50:58.500 103 12364.48 10.00 55422.38 88888.00 2007-04-13 21:50:58.625 103 12364.42 10.03 55422.38 88888.00 2007-04-13 21:50:58.750 103 12364.40 10.05 55422.38 88888.00 2007-04-13 21:50:58.875 103 12364.35 10.03 55422.38 88888.00 2007-04-13 21:50:59.000 103 12364.40 10.00 55422.32 88888.00 2007-04-13 21:50:59.125 103 12364.50 10.00 55422.32 88888.00 2007-04-13 21:50:59.250 103 12364.48 10.00 55422.35 88888.00 2007-04-13 21:50:59.375 103 12364.38 10.03 55422.32 88888.00 2007-04-13 21:50:59.500 103 12364.35 9.97 55422.32 88888.00 2007-04-13 21:50:59.625 103 12364.35 9.97 55422.35 88888.00 2007-04-13 21:50:59.750 103 12364.40 10.03 55422.35 88888.00 2007-04-13 21:50:59.875 103 12364.40 10.05 55422.32 88888.00 2007-04-13 21:51:00.000 103 12364.45 10.07 55422.35 88888.00 2007-04-13 21:51:00.125 103 12364.38 10.03 55422.32 88888.00 2007-04-13 21:51:00.250 103 12364.30 9.95 55422.35 88888.00 2007-04-13 21:51:00.375 103 12364.30 10.00 55422.35 88888.00 2007-04-13 21:51:00.500 103 12364.30 10.03 55422.32 88888.00 2007-04-13 21:51:00.625 103 12364.33 10.05 55422.32 88888.00 2007-04-13 21:51:00.750 103 12364.35 10.05 55422.32 88888.00 2007-04-13 21:51:00.875 103 12364.40 10.07 55422.32 88888.00 2007-04-13 21:51:01.000 103 12364.42 10.03 55422.32 88888.00 2007-04-13 21:51:01.125 103 12364.40 10.00 55422.35 88888.00 2007-04-13 21:51:01.250 103 12364.38 10.03 55422.38 88888.00 2007-04-13 21:51:01.375 103 12364.33 10.03 55422.35 88888.00 2007-04-13 21:51:01.500 103 12364.30 10.00 55422.32 88888.00 2007-04-13 21:51:01.625 103 12364.35 10.05 55422.38 88888.00 2007-04-13 21:51:01.750 103 12364.40 10.07 55422.40 88888.00 2007-04-13 21:51:01.875 103 12364.40 10.10 55422.40 88888.00 2007-04-13 21:51:02.000 103 12364.42 10.05 55422.35 88888.00 2007-04-13 21:51:02.125 103 12364.40 10.03 55422.35 88888.00 2007-04-13 21:51:02.250 103 12364.35 10.00 55422.38 88888.00 2007-04-13 21:51:02.375 103 12364.35 10.07 55422.40 88888.00 2007-04-13 21:51:02.500 103 12364.35 10.07 55422.40 88888.00 2007-04-13 21:51:02.625 103 12364.38 10.07 55422.40 88888.00 2007-04-13 21:51:02.750 103 12364.38 10.05 55422.40 88888.00 2007-04-13 21:51:02.875 103 12364.40 10.05 55422.40 88888.00 2007-04-13 21:51:03.000 103 12364.45 10.07 55422.38 88888.00 2007-04-13 21:51:03.125 103 12364.45 10.07 55422.35 88888.00 2007-04-13 21:51:03.250 103 12364.45 10.12 55422.38 88888.00 2007-04-13 21:51:03.375 103 12364.45 10.07 55422.40 88888.00 2007-04-13 21:51:03.500 103 12364.42 10.05 55422.35 88888.00 2007-04-13 21:51:03.625 103 12364.35 10.03 55422.35 88888.00 2007-04-13 21:51:03.750 103 12364.38 10.15 55422.35 88888.00 2007-04-13 21:51:03.875 103 12364.40 10.07 55422.32 88888.00 2007-04-13 21:51:04.000 103 12364.40 10.00 55422.32 88888.00 2007-04-13 21:51:04.125 103 12364.30 10.00 55422.32 88888.00 2007-04-13 21:51:04.250 103 12364.27 10.05 55422.32 88888.00 2007-04-13 21:51:04.375 103 12364.30 10.10 55422.28 88888.00 2007-04-13 21:51:04.500 103 12364.30 10.10 55422.30 88888.00 2007-04-13 21:51:04.625 103 12364.30 10.07 55422.32 88888.00 2007-04-13 21:51:04.750 103 12364.30 10.15 55422.38 88888.00 2007-04-13 21:51:04.875 103 12364.38 10.15 55422.40 88888.00 2007-04-13 21:51:05.000 103 12364.33 10.10 55422.38 88888.00 2007-04-13 21:51:05.125 103 12364.30 10.10 55422.38 88888.00 2007-04-13 21:51:05.250 103 12364.33 10.10 55422.38 88888.00 2007-04-13 21:51:05.375 103 12364.38 10.07 55422.38 88888.00 2007-04-13 21:51:05.500 103 12364.35 10.12 55422.38 88888.00 2007-04-13 21:51:05.625 103 12364.35 10.12 55422.38 88888.00 2007-04-13 21:51:05.750 103 12364.27 10.07 55422.35 88888.00 2007-04-13 21:51:05.875 103 12364.30 10.10 55422.35 88888.00 2007-04-13 21:51:06.000 103 12364.38 10.12 55422.32 88888.00 2007-04-13 21:51:06.125 103 12364.33 10.10 55422.32 88888.00 2007-04-13 21:51:06.250 103 12364.23 10.05 55422.30 88888.00 2007-04-13 21:51:06.375 103 12364.30 10.05 55422.28 88888.00 2007-04-13 21:51:06.500 103 12364.30 10.15 55422.30 88888.00 2007-04-13 21:51:06.625 103 12364.33 10.18 55422.32 88888.00 2007-04-13 21:51:06.750 103 12364.33 10.18 55422.38 88888.00 2007-04-13 21:51:06.875 103 12364.38 10.15 55422.38 88888.00 2007-04-13 21:51:07.000 103 12364.42 10.15 55422.35 88888.00 2007-04-13 21:51:07.125 103 12364.45 10.22 55422.38 88888.00 2007-04-13 21:51:07.250 103 12364.33 10.22 55422.35 88888.00 2007-04-13 21:51:07.375 103 12364.27 10.20 55422.35 88888.00 2007-04-13 21:51:07.500 103 12364.38 10.22 55422.38 88888.00 2007-04-13 21:51:07.625 103 12364.35 10.20 55422.35 88888.00 2007-04-13 21:51:07.750 103 12364.38 10.22 55422.38 88888.00 2007-04-13 21:51:07.875 103 12364.35 10.18 55422.38 88888.00 2007-04-13 21:51:08.000 103 12364.30 10.18 55422.35 88888.00 2007-04-13 21:51:08.125 103 12364.33 10.18 55422.35 88888.00 2007-04-13 21:51:08.250 103 12364.27 10.15 55422.35 88888.00 2007-04-13 21:51:08.375 103 12364.38 10.15 55422.35 88888.00 2007-04-13 21:51:08.500 103 12364.30 10.15 55422.35 88888.00 2007-04-13 21:51:08.625 103 12364.33 10.18 55422.38 88888.00 2007-04-13 21:51:08.750 103 12364.38 10.20 55422.38 88888.00 2007-04-13 21:51:08.875 103 12364.40 10.20 55422.35 88888.00 2007-04-13 21:51:09.000 103 12364.30 10.12 55422.32 88888.00 2007-04-13 21:51:09.125 103 12364.25 10.12 55422.32 88888.00 2007-04-13 21:51:09.250 103 12364.30 10.12 55422.30 88888.00 2007-04-13 21:51:09.375 103 12364.27 10.12 55422.32 88888.00 2007-04-13 21:51:09.500 103 12364.30 10.15 55422.32 88888.00 2007-04-13 21:51:09.625 103 12364.33 10.15 55422.32 88888.00 2007-04-13 21:51:09.750 103 12364.35 10.12 55422.32 88888.00 2007-04-13 21:51:09.875 103 12364.38 10.15 55422.32 88888.00 2007-04-13 21:51:10.000 103 12364.42 10.18 55422.30 88888.00 2007-04-13 21:51:10.125 103 12364.38 10.18 55422.30 88888.00 2007-04-13 21:51:10.250 103 12364.35 10.20 55422.32 88888.00 2007-04-13 21:51:10.375 103 12364.40 10.22 55422.30 88888.00 2007-04-13 21:51:10.500 103 12364.38 10.22 55422.30 88888.00 2007-04-13 21:51:10.625 103 12364.40 10.22 55422.32 88888.00 2007-04-13 21:51:10.750 103 12364.35 10.22 55422.35 88888.00 2007-04-13 21:51:10.875 103 12364.30 10.22 55422.30 88888.00 2007-04-13 21:51:11.000 103 12364.33 10.25 55422.32 88888.00 2007-04-13 21:51:11.125 103 12364.35 10.28 55422.30 88888.00 2007-04-13 21:51:11.250 103 12364.30 10.20 55422.28 88888.00 2007-04-13 21:51:11.375 103 12364.33 10.20 55422.28 88888.00 2007-04-13 21:51:11.500 103 12364.30 10.18 55422.28 88888.00 2007-04-13 21:51:11.625 103 12364.35 10.15 55422.32 88888.00 2007-04-13 21:51:11.750 103 12364.35 10.20 55422.35 88888.00 2007-04-13 21:51:11.875 103 12364.25 10.22 55422.32 88888.00 2007-04-13 21:51:12.000 103 12364.27 10.22 55422.30 88888.00 2007-04-13 21:51:12.125 103 12364.33 10.28 55422.32 88888.00 2007-04-13 21:51:12.250 103 12364.35 10.32 55422.35 88888.00 2007-04-13 21:51:12.375 103 12364.35 10.32 55422.35 88888.00 2007-04-13 21:51:12.500 103 12364.25 10.25 55422.35 88888.00 2007-04-13 21:51:12.625 103 12364.20 10.18 55422.32 88888.00 2007-04-13 21:51:12.750 103 12364.20 10.20 55422.38 88888.00 2007-04-13 21:51:12.875 103 12364.27 10.25 55422.38 88888.00 2007-04-13 21:51:13.000 103 12364.27 10.20 55422.35 88888.00 2007-04-13 21:51:13.125 103 12364.25 10.15 55422.30 88888.00 2007-04-13 21:51:13.250 103 12364.27 10.18 55422.32 88888.00 2007-04-13 21:51:13.375 103 12364.33 10.22 55422.32 88888.00 2007-04-13 21:51:13.500 103 12364.30 10.22 55422.32 88888.00 2007-04-13 21:51:13.625 103 12364.33 10.22 55422.35 88888.00 2007-04-13 21:51:13.750 103 12364.25 10.22 55422.38 88888.00 2007-04-13 21:51:13.875 103 12364.25 10.22 55422.38 88888.00 2007-04-13 21:51:14.000 103 12364.25 10.22 55422.32 88888.00 2007-04-13 21:51:14.125 103 12364.27 10.25 55422.35 88888.00 2007-04-13 21:51:14.250 103 12364.33 10.22 55422.32 88888.00 2007-04-13 21:51:14.375 103 12364.40 10.25 55422.32 88888.00 2007-04-13 21:51:14.500 103 12364.45 10.25 55422.32 88888.00 2007-04-13 21:51:14.625 103 12364.35 10.18 55422.28 88888.00 2007-04-13 21:51:14.750 103 12364.23 10.18 55422.32 88888.00 2007-04-13 21:51:14.875 103 12364.30 10.28 55422.32 88888.00 2007-04-13 21:51:15.000 103 12364.27 10.25 55422.28 88888.00 2007-04-13 21:51:15.125 103 12364.27 10.20 55422.30 88888.00 2007-04-13 21:51:15.250 103 12364.33 10.25 55422.35 88888.00 2007-04-13 21:51:15.375 103 12364.40 10.28 55422.32 88888.00 2007-04-13 21:51:15.500 103 12364.33 10.25 55422.30 88888.00 2007-04-13 21:51:15.625 103 12364.35 10.20 55422.32 88888.00 2007-04-13 21:51:15.750 103 12364.42 10.25 55422.35 88888.00 2007-04-13 21:51:15.875 103 12364.40 10.28 55422.35 88888.00 2007-04-13 21:51:16.000 103 12364.33 10.22 55422.30 88888.00 2007-04-13 21:51:16.125 103 12364.30 10.18 55422.28 88888.00 2007-04-13 21:51:16.250 103 12364.33 10.22 55422.30 88888.00 2007-04-13 21:51:16.375 103 12364.33 10.25 55422.32 88888.00 2007-04-13 21:51:16.500 103 12364.25 10.22 55422.35 88888.00 2007-04-13 21:51:16.625 103 12364.25 10.22 55422.35 88888.00 2007-04-13 21:51:16.750 103 12364.25 10.22 55422.32 88888.00 2007-04-13 21:51:16.875 103 12364.30 10.30 55422.30 88888.00 2007-04-13 21:51:17.000 103 12364.35 10.30 55422.32 88888.00 2007-04-13 21:51:17.125 103 12364.35 10.30 55422.38 88888.00 2007-04-13 21:51:17.250 103 12364.23 10.22 55422.38 88888.00 2007-04-13 21:51:17.375 103 12364.30 10.22 55422.35 88888.00 2007-04-13 21:51:17.500 103 12364.35 10.28 55422.35 88888.00 2007-04-13 21:51:17.625 103 12364.30 10.28 55422.32 88888.00 2007-04-13 21:51:17.750 103 12364.27 10.20 55422.30 88888.00 2007-04-13 21:51:17.875 103 12364.38 10.22 55422.32 88888.00 2007-04-13 21:51:18.000 103 12364.35 10.22 55422.32 88888.00 2007-04-13 21:51:18.125 103 12364.25 10.25 55422.32 88888.00 2007-04-13 21:51:18.250 103 12364.20 10.25 55422.32 88888.00 2007-04-13 21:51:18.375 103 12364.25 10.28 55422.32 88888.00 2007-04-13 21:51:18.500 103 12364.23 10.25 55422.32 88888.00 2007-04-13 21:51:18.625 103 12364.20 10.22 55422.32 88888.00 2007-04-13 21:51:18.750 103 12364.27 10.22 55422.32 88888.00 2007-04-13 21:51:18.875 103 12364.27 10.25 55422.38 88888.00 2007-04-13 21:51:19.000 103 12364.23 10.20 55422.32 88888.00 2007-04-13 21:51:19.125 103 12364.17 10.22 55422.32 88888.00 2007-04-13 21:51:19.250 103 12364.15 10.22 55422.32 88888.00 2007-04-13 21:51:19.375 103 12364.20 10.25 55422.32 88888.00 2007-04-13 21:51:19.500 103 12364.17 10.22 55422.30 88888.00 2007-04-13 21:51:19.625 103 12364.12 10.25 55422.30 88888.00 2007-04-13 21:51:19.750 103 12364.17 10.25 55422.32 88888.00 2007-04-13 21:51:19.875 103 12364.17 10.20 55422.35 88888.00 2007-04-13 21:51:20.000 103 12364.17 10.22 55422.32 88888.00 2007-04-13 21:51:20.125 103 12364.12 10.18 55422.30 88888.00 2007-04-13 21:51:20.250 103 12364.12 10.20 55422.32 88888.00 2007-04-13 21:51:20.375 103 12364.17 10.22 55422.30 88888.00 2007-04-13 21:51:20.500 103 12364.23 10.20 55422.32 88888.00 2007-04-13 21:51:20.625 103 12364.23 10.18 55422.30 88888.00 2007-04-13 21:51:20.750 103 12364.25 10.15 55422.30 88888.00 2007-04-13 21:51:20.875 103 12364.27 10.15 55422.32 88888.00 2007-04-13 21:51:21.000 103 12364.20 10.20 55422.32 88888.00 2007-04-13 21:51:21.125 103 12364.20 10.20 55422.32 88888.00 2007-04-13 21:51:21.250 103 12364.23 10.15 55422.30 88888.00 2007-04-13 21:51:21.375 103 12364.27 10.15 55422.30 88888.00 2007-04-13 21:51:21.500 103 12364.23 10.18 55422.25 88888.00 2007-04-13 21:51:21.625 103 12364.25 10.20 55422.28 88888.00 2007-04-13 21:51:21.750 103 12364.30 10.22 55422.32 88888.00 2007-04-13 21:51:21.875 103 12364.25 10.20 55422.30 88888.00 2007-04-13 21:51:22.000 103 12364.20 10.20 55422.30 88888.00 2007-04-13 21:51:22.125 103 12364.23 10.20 55422.30 88888.00 2007-04-13 21:51:22.250 103 12364.17 10.18 55422.32 88888.00 2007-04-13 21:51:22.375 103 12364.17 10.22 55422.32 88888.00 2007-04-13 21:51:22.500 103 12364.23 10.25 55422.32 88888.00 2007-04-13 21:51:22.625 103 12364.20 10.25 55422.32 88888.00 2007-04-13 21:51:22.750 103 12364.15 10.20 55422.30 88888.00 2007-04-13 21:51:22.875 103 12364.20 10.25 55422.32 88888.00 2007-04-13 21:51:23.000 103 12364.23 10.25 55422.32 88888.00 2007-04-13 21:51:23.125 103 12364.25 10.22 55422.35 88888.00 2007-04-13 21:51:23.250 103 12364.25 10.20 55422.35 88888.00 2007-04-13 21:51:23.375 103 12364.30 10.28 55422.35 88888.00 2007-04-13 21:51:23.500 103 12364.30 10.32 55422.32 88888.00 2007-04-13 21:51:23.625 103 12364.27 10.28 55422.32 88888.00 2007-04-13 21:51:23.750 103 12364.33 10.22 55422.32 88888.00 2007-04-13 21:51:23.875 103 12364.33 10.22 55422.32 88888.00 2007-04-13 21:51:24.000 103 12364.30 10.28 55422.30 88888.00 2007-04-13 21:51:24.125 103 12364.25 10.25 55422.30 88888.00 2007-04-13 21:51:24.250 103 12364.20 10.20 55422.32 88888.00 2007-04-13 21:51:24.375 103 12364.20 10.18 55422.35 88888.00 2007-04-13 21:51:24.500 103 12364.27 10.20 55422.35 88888.00 2007-04-13 21:51:24.625 103 12364.25 10.15 55422.35 88888.00 2007-04-13 21:51:24.750 103 12364.12 10.15 55422.32 88888.00 2007-04-13 21:51:24.875 103 12364.15 10.18 55422.32 88888.00 2007-04-13 21:51:25.000 103 12364.20 10.22 55422.35 88888.00 2007-04-13 21:51:25.125 103 12364.23 10.28 55422.38 88888.00 2007-04-13 21:51:25.250 103 12364.20 10.22 55422.35 88888.00 2007-04-13 21:51:25.375 103 12364.20 10.22 55422.38 88888.00 2007-04-13 21:51:25.500 103 12364.20 10.22 55422.35 88888.00 2007-04-13 21:51:25.625 103 12364.20 10.20 55422.32 88888.00 2007-04-13 21:51:25.750 103 12364.10 10.20 55422.30 88888.00 2007-04-13 21:51:25.875 103 12364.08 10.28 55422.32 88888.00 2007-04-13 21:51:26.000 103 12364.10 10.25 55422.32 88888.00 2007-04-13 21:51:26.125 103 12364.15 10.20 55422.32 88888.00 2007-04-13 21:51:26.250 103 12364.17 10.18 55422.32 88888.00 2007-04-13 21:51:26.375 103 12364.17 10.20 55422.32 88888.00 2007-04-13 21:51:26.500 103 12364.12 10.20 55422.32 88888.00 2007-04-13 21:51:26.625 103 12364.12 10.20 55422.30 88888.00 2007-04-13 21:51:26.750 103 12364.15 10.18 55422.30 88888.00 2007-04-13 21:51:26.875 103 12364.12 10.22 55422.30 88888.00 2007-04-13 21:51:27.000 103 12364.15 10.22 55422.30 88888.00 2007-04-13 21:51:27.125 103 12364.15 10.18 55422.32 88888.00 2007-04-13 21:51:27.250 103 12364.15 10.18 55422.35 88888.00 2007-04-13 21:51:27.375 103 12364.08 10.22 55422.38 88888.00 2007-04-13 21:51:27.500 103 12364.02 10.22 55422.35 88888.00 2007-04-13 21:51:27.625 103 12364.08 10.22 55422.30 88888.00 2007-04-13 21:51:27.750 103 12364.10 10.28 55422.35 88888.00 2007-04-13 21:51:27.875 103 12364.15 10.28 55422.35 88888.00 2007-04-13 21:51:28.000 103 12364.12 10.22 55422.32 88888.00 2007-04-13 21:51:28.125 103 12364.08 10.18 55422.30 88888.00 2007-04-13 21:51:28.250 103 12364.08 10.18 55422.38 88888.00 2007-04-13 21:51:28.375 103 12364.08 10.20 55422.35 88888.00 2007-04-13 21:51:28.500 103 12364.02 10.15 55422.30 88888.00 2007-04-13 21:51:28.625 103 12364.08 10.18 55422.32 88888.00 2007-04-13 21:51:28.750 103 12364.10 10.18 55422.32 88888.00 2007-04-13 21:51:28.875 103 12364.05 10.20 55422.32 88888.00 2007-04-13 21:51:29.000 103 12364.02 10.22 55422.32 88888.00 2007-04-13 21:51:29.125 103 12364.00 10.18 55422.35 88888.00 2007-04-13 21:51:29.250 103 12363.92 10.15 55422.30 88888.00 2007-04-13 21:51:29.375 103 12363.92 10.15 55422.30 88888.00 2007-04-13 21:51:29.500 103 12364.00 10.18 55422.30 88888.00 2007-04-13 21:51:29.625 103 12364.00 10.15 55422.28 88888.00 2007-04-13 21:51:29.750 103 12364.05 10.18 55422.28 88888.00 2007-04-13 21:51:29.875 103 12364.10 10.18 55422.28 88888.00 2007-04-13 21:51:30.000 103 12364.12 10.22 55422.28 88888.00 2007-04-13 21:51:30.125 103 12364.15 10.25 55422.30 88888.00 2007-04-13 21:51:30.250 103 12364.05 10.18 55422.30 88888.00 2007-04-13 21:51:30.375 103 12364.02 10.18 55422.32 88888.00 2007-04-13 21:51:30.500 103 12364.08 10.20 55422.32 88888.00 2007-04-13 21:51:30.625 103 12364.08 10.20 55422.28 88888.00 2007-04-13 21:51:30.750 103 12364.05 10.18 55422.28 88888.00 2007-04-13 21:51:30.875 103 12364.02 10.18 55422.32 88888.00 2007-04-13 21:51:31.000 103 12364.05 10.15 55422.30 88888.00 2007-04-13 21:51:31.125 103 12364.10 10.25 55422.32 88888.00 2007-04-13 21:51:31.250 103 12364.08 10.30 55422.32 88888.00 2007-04-13 21:51:31.375 103 12364.08 10.28 55422.32 88888.00 2007-04-13 21:51:31.500 103 12364.08 10.20 55422.32 88888.00 2007-04-13 21:51:31.625 103 12364.12 10.25 55422.30 88888.00 2007-04-13 21:51:31.750 103 12364.10 10.30 55422.28 88888.00 2007-04-13 21:51:31.875 103 12364.08 10.25 55422.30 88888.00 2007-04-13 21:51:32.000 103 12364.05 10.22 55422.32 88888.00 2007-04-13 21:51:32.125 103 12364.10 10.22 55422.32 88888.00 2007-04-13 21:51:32.250 103 12364.12 10.20 55422.35 88888.00 2007-04-13 21:51:32.375 103 12364.10 10.18 55422.30 88888.00 2007-04-13 21:51:32.500 103 12364.05 10.15 55422.30 88888.00 2007-04-13 21:51:32.625 103 12364.00 10.18 55422.28 88888.00 2007-04-13 21:51:32.750 103 12364.05 10.20 55422.30 88888.00 2007-04-13 21:51:32.875 103 12364.10 10.28 55422.32 88888.00 2007-04-13 21:51:33.000 103 12364.08 10.30 55422.30 88888.00 2007-04-13 21:51:33.125 103 12364.02 10.28 55422.30 88888.00 2007-04-13 21:51:33.250 103 12364.02 10.20 55422.30 88888.00 2007-04-13 21:51:33.375 103 12364.08 10.15 55422.25 88888.00 2007-04-13 21:51:33.500 103 12364.10 10.18 55422.28 88888.00 2007-04-13 21:51:33.625 103 12364.12 10.22 55422.32 88888.00 2007-04-13 21:51:33.750 103 12364.15 10.25 55422.35 88888.00 2007-04-13 21:51:33.875 103 12364.08 10.25 55422.32 88888.00 2007-04-13 21:51:34.000 103 12364.05 10.18 55422.30 88888.00 2007-04-13 21:51:34.125 103 12364.10 10.18 55422.30 88888.00 2007-04-13 21:51:34.250 103 12364.10 10.22 55422.28 88888.00 2007-04-13 21:51:34.375 103 12364.10 10.22 55422.25 88888.00 2007-04-13 21:51:34.500 103 12364.05 10.18 55422.25 88888.00 2007-04-13 21:51:34.625 103 12364.05 10.18 55422.28 88888.00 2007-04-13 21:51:34.750 103 12364.05 10.22 55422.28 88888.00 2007-04-13 21:51:34.875 103 12364.08 10.20 55422.28 88888.00 2007-04-13 21:51:35.000 103 12364.10 10.22 55422.30 88888.00 2007-04-13 21:51:35.125 103 12364.08 10.28 55422.28 88888.00 2007-04-13 21:51:35.250 103 12364.08 10.25 55422.28 88888.00 2007-04-13 21:51:35.375 103 12364.05 10.28 55422.28 88888.00 2007-04-13 21:51:35.500 103 12364.10 10.30 55422.32 88888.00 2007-04-13 21:51:35.625 103 12364.08 10.25 55422.30 88888.00 2007-04-13 21:51:35.750 103 12364.08 10.22 55422.32 88888.00 2007-04-13 21:51:35.875 103 12364.08 10.25 55422.30 88888.00 2007-04-13 21:51:36.000 103 12364.08 10.22 55422.28 88888.00 2007-04-13 21:51:36.125 103 12364.05 10.20 55422.28 88888.00 2007-04-13 21:51:36.250 103 12364.08 10.22 55422.30 88888.00 2007-04-13 21:51:36.375 103 12364.20 10.28 55422.32 88888.00 2007-04-13 21:51:36.500 103 12364.20 10.25 55422.35 88888.00 2007-04-13 21:51:36.625 103 12364.08 10.18 55422.30 88888.00 2007-04-13 21:51:36.750 103 12364.05 10.22 55422.28 88888.00 2007-04-13 21:51:36.875 103 12364.12 10.25 55422.30 88888.00 2007-04-13 21:51:37.000 103 12364.15 10.22 55422.25 88888.00 2007-04-13 21:51:37.125 103 12364.08 10.22 55422.28 88888.00 2007-04-13 21:51:37.250 103 12364.05 10.22 55422.28 88888.00 2007-04-13 21:51:37.375 103 12364.12 10.22 55422.32 88888.00 2007-04-13 21:51:37.500 103 12364.15 10.25 55422.30 88888.00 2007-04-13 21:51:37.625 103 12364.08 10.22 55422.30 88888.00 2007-04-13 21:51:37.750 103 12364.12 10.25 55422.30 88888.00 2007-04-13 21:51:37.875 103 12364.12 10.28 55422.28 88888.00 2007-04-13 21:51:38.000 103 12364.10 10.22 55422.25 88888.00 2007-04-13 21:51:38.125 103 12364.08 10.22 55422.25 88888.00 2007-04-13 21:51:38.250 103 12364.02 10.20 55422.25 88888.00 2007-04-13 21:51:38.375 103 12364.05 10.18 55422.28 88888.00 2007-04-13 21:51:38.500 103 12364.12 10.25 55422.28 88888.00 2007-04-13 21:51:38.625 103 12364.10 10.25 55422.30 88888.00 2007-04-13 21:51:38.750 103 12364.10 10.30 55422.32 88888.00 2007-04-13 21:51:38.875 103 12364.10 10.28 55422.32 88888.00 2007-04-13 21:51:39.000 103 12364.10 10.20 55422.30 88888.00 2007-04-13 21:51:39.125 103 12364.02 10.22 55422.30 88888.00 2007-04-13 21:51:39.250 103 12364.00 10.28 55422.30 88888.00 2007-04-13 21:51:39.375 103 12364.02 10.30 55422.28 88888.00 2007-04-13 21:51:39.500 103 12364.10 10.28 55422.30 88888.00 2007-04-13 21:51:39.625 103 12364.05 10.22 55422.30 88888.00 2007-04-13 21:51:39.750 103 12364.05 10.22 55422.30 88888.00 2007-04-13 21:51:39.875 103 12364.05 10.25 55422.28 88888.00 2007-04-13 21:51:40.000 103 12364.10 10.32 55422.28 88888.00 2007-04-13 21:51:40.125 103 12364.10 10.32 55422.28 88888.00 2007-04-13 21:51:40.250 103 12364.02 10.28 55422.28 88888.00 2007-04-13 21:51:40.375 103 12364.00 10.22 55422.28 88888.00 2007-04-13 21:51:40.500 103 12364.02 10.25 55422.25 88888.00 2007-04-13 21:51:40.625 103 12364.02 10.30 55422.28 88888.00 2007-04-13 21:51:40.750 103 12364.02 10.32 55422.32 88888.00 2007-04-13 21:51:40.875 103 12364.10 10.32 55422.32 88888.00 2007-04-13 21:51:41.000 103 12364.08 10.25 55422.30 88888.00 2007-04-13 21:51:41.125 103 12364.10 10.28 55422.30 88888.00 2007-04-13 21:51:41.250 103 12364.05 10.22 55422.30 88888.00 2007-04-13 21:51:41.375 103 12364.02 10.25 55422.28 88888.00 2007-04-13 21:51:41.500 103 12364.02 10.28 55422.25 88888.00 2007-04-13 21:51:41.625 103 12364.05 10.35 55422.30 88888.00 2007-04-13 21:51:41.750 103 12364.08 10.35 55422.25 88888.00 2007-04-13 21:51:41.875 103 12364.08 10.32 55422.25 88888.00 2007-04-13 21:51:42.000 103 12364.12 10.28 55422.22 88888.00 2007-04-13 21:51:42.125 103 12364.08 10.25 55422.22 88888.00 2007-04-13 21:51:42.250 103 12363.95 10.30 55422.22 88888.00 2007-04-13 21:51:42.375 103 12364.00 10.30 55422.25 88888.00 2007-04-13 21:51:42.500 103 12364.05 10.28 55422.25 88888.00 2007-04-13 21:51:42.625 103 12364.12 10.30 55422.28 88888.00 2007-04-13 21:51:42.750 103 12364.05 10.28 55422.20 88888.00 2007-04-13 21:51:42.875 103 12364.08 10.30 55422.20 88888.00 2007-04-13 21:51:43.000 103 12364.10 10.30 55422.20 88888.00 2007-04-13 21:51:43.125 103 12364.08 10.32 55422.22 88888.00 2007-04-13 21:51:43.250 103 12364.05 10.30 55422.25 88888.00 2007-04-13 21:51:43.375 103 12364.10 10.25 55422.25 88888.00 2007-04-13 21:51:43.500 103 12364.05 10.22 55422.22 88888.00 2007-04-13 21:51:43.625 103 12364.08 10.30 55422.30 88888.00 2007-04-13 21:51:43.750 103 12364.15 10.28 55422.28 88888.00 2007-04-13 21:51:43.875 103 12364.10 10.28 55422.25 88888.00 2007-04-13 21:51:44.000 103 12364.08 10.25 55422.22 88888.00 2007-04-13 21:51:44.125 103 12364.08 10.25 55422.28 88888.00 2007-04-13 21:51:44.250 103 12364.02 10.25 55422.28 88888.00 2007-04-13 21:51:44.375 103 12364.00 10.22 55422.25 88888.00 2007-04-13 21:51:44.500 103 12364.05 10.22 55422.28 88888.00 2007-04-13 21:51:44.625 103 12364.05 10.20 55422.25 88888.00 2007-04-13 21:51:44.750 103 12364.00 10.20 55422.22 88888.00 2007-04-13 21:51:44.875 103 12363.98 10.25 55422.20 88888.00 2007-04-13 21:51:45.000 103 12364.02 10.25 55422.20 88888.00 2007-04-13 21:51:45.125 103 12364.10 10.25 55422.25 88888.00 2007-04-13 21:51:45.250 103 12364.12 10.28 55422.25 88888.00 2007-04-13 21:51:45.375 103 12364.02 10.28 55422.22 88888.00 2007-04-13 21:51:45.500 103 12363.98 10.28 55422.25 88888.00 2007-04-13 21:51:45.625 103 12364.00 10.30 55422.25 88888.00 2007-04-13 21:51:45.750 103 12364.02 10.32 55422.25 88888.00 2007-04-13 21:51:45.875 103 12364.02 10.35 55422.25 88888.00 2007-04-13 21:51:46.000 103 12364.02 10.32 55422.22 88888.00 2007-04-13 21:51:46.125 103 12364.00 10.30 55422.22 88888.00 2007-04-13 21:51:46.250 103 12363.95 10.28 55422.25 88888.00 2007-04-13 21:51:46.375 103 12364.00 10.30 55422.22 88888.00 2007-04-13 21:51:46.500 103 12364.00 10.22 55422.20 88888.00 2007-04-13 21:51:46.625 103 12364.05 10.30 55422.25 88888.00 2007-04-13 21:51:46.750 103 12364.05 10.35 55422.28 88888.00 2007-04-13 21:51:46.875 103 12364.08 10.32 55422.28 88888.00 2007-04-13 21:51:47.000 103 12364.10 10.30 55422.20 88888.00 2007-04-13 21:51:47.125 103 12364.08 10.32 55422.22 88888.00 2007-04-13 21:51:47.250 103 12364.00 10.28 55422.25 88888.00 2007-04-13 21:51:47.375 103 12364.08 10.32 55422.25 88888.00 2007-04-13 21:51:47.500 103 12364.08 10.32 55422.25 88888.00 2007-04-13 21:51:47.625 103 12364.10 10.28 55422.20 88888.00 2007-04-13 21:51:47.750 103 12364.02 10.22 55422.20 88888.00 2007-04-13 21:51:47.875 103 12363.98 10.30 55422.22 88888.00 2007-04-13 21:51:48.000 103 12363.98 10.30 55422.22 88888.00 2007-04-13 21:51:48.125 103 12363.95 10.28 55422.22 88888.00 2007-04-13 21:51:48.250 103 12364.00 10.35 55422.22 88888.00 2007-04-13 21:51:48.375 103 12364.02 10.38 55422.25 88888.00 2007-04-13 21:51:48.500 103 12363.98 10.35 55422.20 88888.00 2007-04-13 21:51:48.625 103 12364.00 10.30 55422.18 88888.00 2007-04-13 21:51:48.750 103 12364.08 10.30 55422.20 88888.00 2007-04-13 21:51:48.875 103 12364.08 10.32 55422.18 88888.00 2007-04-13 21:51:49.000 103 12364.10 10.35 55422.18 88888.00 2007-04-13 21:51:49.125 103 12364.08 10.32 55422.22 88888.00 2007-04-13 21:51:49.250 103 12364.10 10.25 55422.25 88888.00 2007-04-13 21:51:49.375 103 12364.12 10.30 55422.20 88888.00 2007-04-13 21:51:49.500 103 12364.12 10.30 55422.22 88888.00 2007-04-13 21:51:49.625 103 12364.15 10.32 55422.20 88888.00 2007-04-13 21:51:49.750 103 12364.08 10.30 55422.22 88888.00 2007-04-13 21:51:49.875 103 12364.08 10.30 55422.22 88888.00 2007-04-13 21:51:50.000 103 12364.12 10.28 55422.22 88888.00 2007-04-13 21:51:50.125 103 12364.12 10.30 55422.20 88888.00 2007-04-13 21:51:50.250 103 12364.10 10.32 55422.22 88888.00 2007-04-13 21:51:50.375 103 12364.12 10.35 55422.20 88888.00 2007-04-13 21:51:50.500 103 12364.10 10.35 55422.22 88888.00 2007-04-13 21:51:50.625 103 12364.10 10.30 55422.20 88888.00 2007-04-13 21:51:50.750 103 12364.10 10.28 55422.15 88888.00 2007-04-13 21:51:50.875 103 12364.10 10.25 55422.18 88888.00 2007-04-13 21:51:51.000 103 12364.10 10.30 55422.20 88888.00 2007-04-13 21:51:51.125 103 12364.12 10.38 55422.25 88888.00 2007-04-13 21:51:51.250 103 12364.10 10.32 55422.20 88888.00 2007-04-13 21:51:51.375 103 12364.12 10.28 55422.18 88888.00 2007-04-13 21:51:51.500 103 12364.20 10.32 55422.20 88888.00 2007-04-13 21:51:51.625 103 12364.17 10.38 55422.22 88888.00 2007-04-13 21:51:51.750 103 12364.15 10.38 55422.20 88888.00 2007-04-13 21:51:51.875 103 12364.20 10.35 55422.20 88888.00 2007-04-13 21:51:52.000 103 12364.23 10.28 55422.18 88888.00 2007-04-13 21:51:52.125 103 12364.15 10.25 55422.18 88888.00 2007-04-13 21:51:52.250 103 12364.08 10.25 55422.18 88888.00 2007-04-13 21:51:52.375 103 12364.12 10.30 55422.18 88888.00 2007-04-13 21:51:52.500 103 12364.15 10.32 55422.20 88888.00 2007-04-13 21:51:52.625 103 12364.20 10.32 55422.20 88888.00 2007-04-13 21:51:52.750 103 12364.08 10.28 55422.18 88888.00 2007-04-13 21:51:52.875 103 12364.08 10.30 55422.18 88888.00 2007-04-13 21:51:53.000 103 12364.17 10.35 55422.20 88888.00 2007-04-13 21:51:53.125 103 12364.23 10.35 55422.20 88888.00 2007-04-13 21:51:53.250 103 12364.15 10.30 55422.20 88888.00 2007-04-13 21:51:53.375 103 12364.05 10.25 55422.18 88888.00 2007-04-13 21:51:53.500 103 12364.10 10.25 55422.18 88888.00 2007-04-13 21:51:53.625 103 12364.17 10.30 55422.18 88888.00 2007-04-13 21:51:53.750 103 12364.15 10.30 55422.18 88888.00 2007-04-13 21:51:53.875 103 12364.12 10.28 55422.20 88888.00 2007-04-13 21:51:54.000 103 12364.08 10.28 55422.15 88888.00 2007-04-13 21:51:54.125 103 12364.12 10.30 55422.15 88888.00 2007-04-13 21:51:54.250 103 12364.20 10.30 55422.15 88888.00 2007-04-13 21:51:54.375 103 12364.23 10.32 55422.18 88888.00 2007-04-13 21:51:54.500 103 12364.17 10.32 55422.18 88888.00 2007-04-13 21:51:54.625 103 12364.08 10.25 55422.18 88888.00 2007-04-13 21:51:54.750 103 12364.08 10.25 55422.18 88888.00 2007-04-13 21:51:54.875 103 12364.10 10.28 55422.20 88888.00 2007-04-13 21:51:55.000 103 12364.10 10.25 55422.20 88888.00 2007-04-13 21:51:55.125 103 12364.02 10.22 55422.18 88888.00 2007-04-13 21:51:55.250 103 12364.00 10.18 55422.20 88888.00 2007-04-13 21:51:55.375 103 12364.10 10.28 55422.22 88888.00 2007-04-13 21:51:55.500 103 12364.15 10.30 55422.25 88888.00 2007-04-13 21:51:55.625 103 12364.08 10.25 55422.22 88888.00 2007-04-13 21:51:55.750 103 12364.00 10.22 55422.20 88888.00 2007-04-13 21:51:55.875 103 12363.98 10.15 55422.18 88888.00 2007-04-13 21:51:56.000 103 12364.05 10.20 55422.18 88888.00 2007-04-13 21:51:56.125 103 12364.02 10.25 55422.20 88888.00 2007-04-13 21:51:56.250 103 12364.05 10.25 55422.22 88888.00 2007-04-13 21:51:56.375 103 12364.08 10.25 55422.18 88888.00 2007-04-13 21:51:56.500 103 12364.05 10.22 55422.18 88888.00 2007-04-13 21:51:56.625 103 12364.08 10.25 55422.15 88888.00 2007-04-13 21:51:56.750 103 12364.10 10.28 55422.18 88888.00 2007-04-13 21:51:56.875 103 12364.08 10.28 55422.15 88888.00 2007-04-13 21:51:57.000 103 12364.10 10.22 55422.20 88888.00 2007-04-13 21:51:57.125 103 12364.08 10.30 55422.25 88888.00 2007-04-13 21:51:57.250 103 12364.02 10.30 55422.20 88888.00 2007-04-13 21:51:57.375 103 12364.00 10.25 55422.18 88888.00 2007-04-13 21:51:57.500 103 12363.95 10.18 55422.18 88888.00 2007-04-13 21:51:57.625 103 12363.98 10.20 55422.18 88888.00 2007-04-13 21:51:57.750 103 12363.98 10.15 55422.18 88888.00 2007-04-13 21:51:57.875 103 12363.98 10.20 55422.18 88888.00 2007-04-13 21:51:58.000 103 12364.05 10.15 55422.18 88888.00 2007-04-13 21:51:58.125 103 12363.98 10.15 55422.18 88888.00 2007-04-13 21:51:58.250 103 12363.95 10.20 55422.18 88888.00 2007-04-13 21:51:58.375 103 12363.95 10.18 55422.18 88888.00 2007-04-13 21:51:58.500 103 12363.85 10.18 55422.18 88888.00 2007-04-13 21:51:58.625 103 12363.80 10.20 55422.20 88888.00 2007-04-13 21:51:58.750 103 12363.85 10.20 55422.22 88888.00 2007-04-13 21:51:58.875 103 12363.90 10.22 55422.22 88888.00 2007-04-13 21:51:59.000 103 12364.00 10.25 55422.25 88888.00 2007-04-13 21:51:59.125 103 12364.00 10.25 55422.22 88888.00 2007-04-13 21:51:59.250 103 12363.98 10.18 55422.22 88888.00 2007-04-13 21:51:59.375 103 12363.98 10.18 55422.22 88888.00 2007-04-13 21:51:59.500 103 12363.90 10.18 55422.22 88888.00 2007-04-13 21:51:59.625 103 12363.92 10.15 55422.22 88888.00 2007-04-13 21:51:59.750 103 12364.00 10.15 55422.22 88888.00 2007-04-13 21:51:59.875 103 12364.08 10.28 55422.22 88888.00 2007-04-13 21:52:00.000 103 12364.10 10.28 55422.20 88888.00 2007-04-13 21:52:00.125 103 12364.02 10.22 55422.20 88888.00 2007-04-13 21:52:00.250 103 12363.95 10.22 55422.28 88888.00 2007-04-13 21:52:00.375 103 12363.90 10.25 55422.25 88888.00 2007-04-13 21:52:00.500 103 12363.90 10.28 55422.25 88888.00 2007-04-13 21:52:00.625 103 12363.88 10.20 55422.22 88888.00 2007-04-13 21:52:00.750 103 12363.88 10.22 55422.22 88888.00 2007-04-13 21:52:00.875 103 12363.95 10.22 55422.25 88888.00 2007-04-13 21:52:01.000 103 12364.00 10.15 55422.20 88888.00 2007-04-13 21:52:01.125 103 12363.95 10.18 55422.22 88888.00 2007-04-13 21:52:01.250 103 12363.88 10.25 55422.20 88888.00 2007-04-13 21:52:01.375 103 12363.90 10.25 55422.20 88888.00 2007-04-13 21:52:01.500 103 12363.88 10.25 55422.18 88888.00 2007-04-13 21:52:01.625 103 12363.80 10.20 55422.18 88888.00 2007-04-13 21:52:01.750 103 12363.85 10.18 55422.20 88888.00 2007-04-13 21:52:01.875 103 12363.88 10.22 55422.18 88888.00 2007-04-13 21:52:02.000 103 12363.90 10.22 55422.20 88888.00 2007-04-13 21:52:02.125 103 12363.85 10.22 55422.22 88888.00 2007-04-13 21:52:02.250 103 12363.75 10.20 55422.22 88888.00 2007-04-13 21:52:02.375 103 12363.85 10.18 55422.18 88888.00 2007-04-13 21:52:02.500 103 12363.88 10.18 55422.20 88888.00 2007-04-13 21:52:02.625 103 12363.88 10.20 55422.20 88888.00 2007-04-13 21:52:02.750 103 12363.90 10.18 55422.22 88888.00 2007-04-13 21:52:02.875 103 12363.88 10.15 55422.18 88888.00 2007-04-13 21:52:03.000 103 12363.83 10.15 55422.18 88888.00 2007-04-13 21:52:03.125 103 12363.75 10.18 55422.18 88888.00 2007-04-13 21:52:03.250 103 12363.73 10.15 55422.15 88888.00 2007-04-13 21:52:03.375 103 12363.77 10.20 55422.15 88888.00 2007-04-13 21:52:03.500 103 12363.73 10.20 55422.15 88888.00 2007-04-13 21:52:03.625 103 12363.73 10.18 55422.18 88888.00 2007-04-13 21:52:03.750 103 12363.83 10.20 55422.20 88888.00 2007-04-13 21:52:03.875 103 12363.80 10.18 55422.20 88888.00 2007-04-13 21:52:04.000 103 12363.77 10.15 55422.18 88888.00 2007-04-13 21:52:04.125 103 12363.75 10.15 55422.18 88888.00 2007-04-13 21:52:04.250 103 12363.67 10.05 55422.15 88888.00 2007-04-13 21:52:04.375 103 12363.73 10.10 55422.12 88888.00 2007-04-13 21:52:04.500 103 12363.70 10.15 55422.12 88888.00 2007-04-13 21:52:04.625 103 12363.65 10.18 55422.18 88888.00 2007-04-13 21:52:04.750 103 12363.70 10.18 55422.15 88888.00 2007-04-13 21:52:04.875 103 12363.67 10.18 55422.15 88888.00 2007-04-13 21:52:05.000 103 12363.62 10.12 55422.15 88888.00 2007-04-13 21:52:05.125 103 12363.65 10.10 55422.15 88888.00 2007-04-13 21:52:05.250 103 12363.67 10.10 55422.15 88888.00 2007-04-13 21:52:05.375 103 12363.70 10.12 55422.15 88888.00 2007-04-13 21:52:05.500 103 12363.75 10.15 55422.20 88888.00 2007-04-13 21:52:05.625 103 12363.73 10.20 55422.20 88888.00 2007-04-13 21:52:05.750 103 12363.70 10.15 55422.20 88888.00 2007-04-13 21:52:05.875 103 12363.75 10.18 55422.20 88888.00 2007-04-13 21:52:06.000 103 12363.70 10.18 55422.20 88888.00 2007-04-13 21:52:06.125 103 12363.65 10.18 55422.20 88888.00 2007-04-13 21:52:06.250 103 12363.58 10.18 55422.18 88888.00 2007-04-13 21:52:06.375 103 12363.60 10.18 55422.15 88888.00 2007-04-13 21:52:06.500 103 12363.70 10.20 55422.18 88888.00 2007-04-13 21:52:06.625 103 12363.73 10.18 55422.15 88888.00 2007-04-13 21:52:06.750 103 12363.65 10.10 55422.15 88888.00 2007-04-13 21:52:06.875 103 12363.67 10.12 55422.12 88888.00 2007-04-13 21:52:07.000 103 12363.70 10.18 55422.15 88888.00 2007-04-13 21:52:07.125 103 12363.67 10.18 55422.18 88888.00 2007-04-13 21:52:07.250 103 12363.67 10.20 55422.22 88888.00 2007-04-13 21:52:07.375 103 12363.62 10.22 55422.20 88888.00 2007-04-13 21:52:07.500 103 12363.65 10.22 55422.22 88888.00 2007-04-13 21:52:07.625 103 12363.70 10.18 55422.20 88888.00 2007-04-13 21:52:07.750 103 12363.67 10.15 55422.20 88888.00 2007-04-13 21:52:07.875 103 12363.62 10.15 55422.20 88888.00 2007-04-13 21:52:08.000 103 12363.58 10.18 55422.20 88888.00 2007-04-13 21:52:08.125 103 12363.60 10.18 55422.20 88888.00 2007-04-13 21:52:08.250 103 12363.62 10.15 55422.20 88888.00 2007-04-13 21:52:08.375 103 12363.70 10.15 55422.20 88888.00 2007-04-13 21:52:08.500 103 12363.62 10.15 55422.18 88888.00 2007-04-13 21:52:08.625 103 12363.55 10.15 55422.18 88888.00 2007-04-13 21:52:08.750 103 12363.55 10.15 55422.18 88888.00 2007-04-13 21:52:08.875 103 12363.58 10.15 55422.20 88888.00 2007-04-13 21:52:09.000 103 12363.62 10.15 55422.18 88888.00 2007-04-13 21:52:09.125 103 12363.65 10.20 55422.18 88888.00 2007-04-13 21:52:09.250 103 12363.62 10.18 55422.18 88888.00 2007-04-13 21:52:09.375 103 12363.65 10.18 55422.15 88888.00 2007-04-13 21:52:09.500 103 12363.58 10.15 55422.18 88888.00 2007-04-13 21:52:09.625 103 12363.58 10.20 55422.18 88888.00 2007-04-13 21:52:09.750 103 12363.50 10.15 55422.18 88888.00 2007-04-13 21:52:09.875 103 12363.48 10.10 55422.18 88888.00 2007-04-13 21:52:10.000 103 12363.60 10.22 55422.22 88888.00 2007-04-13 21:52:10.125 103 12363.70 10.25 55422.25 88888.00 2007-04-13 21:52:10.250 103 12363.65 10.18 55422.22 88888.00 2007-04-13 21:52:10.375 103 12363.62 10.20 55422.25 88888.00 2007-04-13 21:52:10.500 103 12363.60 10.20 55422.20 88888.00 2007-04-13 21:52:10.625 103 12363.50 10.20 55422.18 88888.00 2007-04-13 21:52:10.750 103 12363.55 10.20 55422.20 88888.00 2007-04-13 21:52:10.875 103 12363.62 10.18 55422.20 88888.00 2007-04-13 21:52:11.000 103 12363.62 10.20 55422.20 88888.00 2007-04-13 21:52:11.125 103 12363.52 10.22 55422.20 88888.00 2007-04-13 21:52:11.250 103 12363.50 10.18 55422.18 88888.00 2007-04-13 21:52:11.375 103 12363.52 10.18 55422.18 88888.00 2007-04-13 21:52:11.500 103 12363.58 10.20 55422.20 88888.00 2007-04-13 21:52:11.625 103 12363.52 10.20 55422.20 88888.00 2007-04-13 21:52:11.750 103 12363.45 10.18 55422.18 88888.00 2007-04-13 21:52:11.875 103 12363.42 10.12 55422.20 88888.00 2007-04-13 21:52:12.000 103 12363.52 10.18 55422.25 88888.00 2007-04-13 21:52:12.125 103 12363.58 10.20 55422.28 88888.00 2007-04-13 21:52:12.250 103 12363.48 10.18 55422.25 88888.00 2007-04-13 21:52:12.375 103 12363.38 10.18 55422.18 88888.00 2007-04-13 21:52:12.500 103 12363.35 10.15 55422.20 88888.00 2007-04-13 21:52:12.625 103 12363.40 10.18 55422.20 88888.00 2007-04-13 21:52:12.750 103 12363.40 10.20 55422.22 88888.00 2007-04-13 21:52:12.875 103 12363.45 10.20 55422.22 88888.00 2007-04-13 21:52:13.000 103 12363.55 10.22 55422.22 88888.00 2007-04-13 21:52:13.125 103 12363.50 10.22 55422.25 88888.00 2007-04-13 21:52:13.250 103 12363.48 10.20 55422.25 88888.00 2007-04-13 21:52:13.375 103 12363.48 10.20 55422.20 88888.00 2007-04-13 21:52:13.500 103 12363.48 10.18 55422.20 88888.00 2007-04-13 21:52:13.625 103 12363.52 10.18 55422.20 88888.00 2007-04-13 21:52:13.750 103 12363.58 10.18 55422.18 88888.00 2007-04-13 21:52:13.875 103 12363.52 10.22 55422.22 88888.00 2007-04-13 21:52:14.000 103 12363.50 10.20 55422.20 88888.00 2007-04-13 21:52:14.125 103 12363.58 10.20 55422.22 88888.00 2007-04-13 21:52:14.250 103 12363.45 10.15 55422.22 88888.00 2007-04-13 21:52:14.375 103 12363.45 10.22 55422.22 88888.00 2007-04-13 21:52:14.500 103 12363.45 10.25 55422.22 88888.00 2007-04-13 21:52:14.625 103 12363.38 10.22 55422.20 88888.00 2007-04-13 21:52:14.750 103 12363.35 10.22 55422.22 88888.00 2007-04-13 21:52:14.875 103 12363.33 10.25 55422.20 88888.00 2007-04-13 21:52:15.000 103 12363.35 10.28 55422.22 88888.00 2007-04-13 21:52:15.125 103 12363.42 10.30 55422.25 88888.00 2007-04-13 21:52:15.250 103 12363.35 10.20 55422.22 88888.00 2007-04-13 21:52:15.375 103 12363.38 10.20 55422.20 88888.00 2007-04-13 21:52:15.500 103 12363.40 10.22 55422.20 88888.00 2007-04-13 21:52:15.625 103 12363.45 10.28 55422.22 88888.00 2007-04-13 21:52:15.750 103 12363.38 10.28 55422.20 88888.00 2007-04-13 21:52:15.875 103 12363.33 10.20 55422.22 88888.00 2007-04-13 21:52:16.000 103 12363.25 10.28 55422.25 88888.00 2007-04-13 21:52:16.125 103 12363.27 10.30 55422.25 88888.00 2007-04-13 21:52:16.250 103 12363.27 10.28 55422.22 88888.00 2007-04-13 21:52:16.375 103 12363.27 10.22 55422.20 88888.00 2007-04-13 21:52:16.500 103 12363.23 10.20 55422.20 88888.00 2007-04-13 21:52:16.625 103 12363.23 10.22 55422.20 88888.00 2007-04-13 21:52:16.750 103 12363.23 10.28 55422.18 88888.00 2007-04-13 21:52:16.875 103 12363.30 10.30 55422.22 88888.00 2007-04-13 21:52:17.000 103 12363.33 10.35 55422.25 88888.00 2007-04-13 21:52:17.125 103 12363.30 10.28 55422.22 88888.00 2007-04-13 21:52:17.250 103 12363.25 10.25 55422.20 88888.00 2007-04-13 21:52:17.375 103 12363.27 10.28 55422.22 88888.00 2007-04-13 21:52:17.500 103 12363.27 10.25 55422.20 88888.00 2007-04-13 21:52:17.625 103 12363.25 10.25 55422.20 88888.00 2007-04-13 21:52:17.750 103 12363.30 10.22 55422.22 88888.00 2007-04-13 21:52:17.875 103 12363.27 10.22 55422.22 88888.00 2007-04-13 21:52:18.000 103 12363.30 10.22 55422.20 88888.00 2007-04-13 21:52:18.125 103 12363.27 10.22 55422.20 88888.00 2007-04-13 21:52:18.250 103 12363.23 10.28 55422.22 88888.00 2007-04-13 21:52:18.375 103 12363.27 10.30 55422.22 88888.00 2007-04-13 21:52:18.500 103 12363.27 10.32 55422.25 88888.00 2007-04-13 21:52:18.625 103 12363.27 10.30 55422.28 88888.00 2007-04-13 21:52:18.750 103 12363.27 10.30 55422.28 88888.00 2007-04-13 21:52:18.875 103 12363.23 10.30 55422.25 88888.00 2007-04-13 21:52:19.000 103 12363.20 10.30 55422.22 88888.00 2007-04-13 21:52:19.125 103 12363.25 10.28 55422.28 88888.00 2007-04-13 21:52:19.250 103 12363.25 10.32 55422.28 88888.00 2007-04-13 21:52:19.375 103 12363.30 10.35 55422.25 88888.00 2007-04-13 21:52:19.500 103 12363.27 10.30 55422.22 88888.00 2007-04-13 21:52:19.625 103 12363.25 10.35 55422.22 88888.00 2007-04-13 21:52:19.750 103 12363.23 10.30 55422.20 88888.00 2007-04-13 21:52:19.875 103 12363.17 10.22 55422.20 88888.00 2007-04-13 21:52:20.000 103 12363.20 10.25 55422.20 88888.00 2007-04-13 21:52:20.125 103 12363.23 10.30 55422.20 88888.00 2007-04-13 21:52:20.250 103 12363.15 10.32 55422.20 88888.00 2007-04-13 21:52:20.375 103 12363.20 10.35 55422.20 88888.00 2007-04-13 21:52:20.500 103 12363.23 10.32 55422.20 88888.00 2007-04-13 21:52:20.625 103 12363.20 10.28 55422.22 88888.00 2007-04-13 21:52:20.750 103 12363.23 10.30 55422.28 88888.00 2007-04-13 21:52:20.875 103 12363.23 10.35 55422.22 88888.00 2007-04-13 21:52:21.000 103 12363.27 10.35 55422.25 88888.00 2007-04-13 21:52:21.125 103 12363.27 10.35 55422.25 88888.00 2007-04-13 21:52:21.250 103 12363.25 10.35 55422.22 88888.00 2007-04-13 21:52:21.375 103 12363.25 10.32 55422.22 88888.00 2007-04-13 21:52:21.500 103 12363.27 10.32 55422.25 88888.00 2007-04-13 21:52:21.625 103 12363.25 10.32 55422.25 88888.00 2007-04-13 21:52:21.750 103 12363.20 10.32 55422.22 88888.00 2007-04-13 21:52:21.875 103 12363.23 10.30 55422.22 88888.00 2007-04-13 21:52:22.000 103 12363.25 10.30 55422.22 88888.00 2007-04-13 21:52:22.125 103 12363.27 10.32 55422.22 88888.00 2007-04-13 21:52:22.250 103 12363.23 10.30 55422.22 88888.00 2007-04-13 21:52:22.375 103 12363.23 10.30 55422.18 88888.00 2007-04-13 21:52:22.500 103 12363.25 10.32 55422.20 88888.00 2007-04-13 21:52:22.625 103 12363.33 10.38 55422.25 88888.00 2007-04-13 21:52:22.750 103 12363.35 10.35 55422.28 88888.00 2007-04-13 21:52:22.875 103 12363.27 10.28 55422.25 88888.00 2007-04-13 21:52:23.000 103 12363.23 10.30 55422.22 88888.00 2007-04-13 21:52:23.125 103 12363.25 10.35 55422.28 88888.00 2007-04-13 21:52:23.250 103 12363.27 10.38 55422.25 88888.00 2007-04-13 21:52:23.375 103 12363.30 10.35 55422.22 88888.00 2007-04-13 21:52:23.500 103 12363.27 10.32 55422.18 88888.00 2007-04-13 21:52:23.625 103 12363.27 10.35 55422.22 88888.00 2007-04-13 21:52:23.750 103 12363.25 10.35 55422.22 88888.00 2007-04-13 21:52:23.875 103 12363.17 10.32 55422.22 88888.00 2007-04-13 21:52:24.000 103 12363.23 10.32 55422.22 88888.00 2007-04-13 21:52:24.125 103 12363.27 10.38 55422.25 88888.00 2007-04-13 21:52:24.250 103 12363.20 10.35 55422.22 88888.00 2007-04-13 21:52:24.375 103 12363.17 10.32 55422.20 88888.00 2007-04-13 21:52:24.500 103 12363.10 10.35 55422.18 88888.00 2007-04-13 21:52:24.625 103 12363.15 10.32 55422.15 88888.00 2007-04-13 21:52:24.750 103 12363.20 10.30 55422.18 88888.00 2007-04-13 21:52:24.875 103 12363.23 10.35 55422.20 88888.00 2007-04-13 21:52:25.000 103 12363.27 10.35 55422.20 88888.00 2007-04-13 21:52:25.125 103 12363.23 10.32 55422.20 88888.00 2007-04-13 21:52:25.250 103 12363.23 10.32 55422.20 88888.00 2007-04-13 21:52:25.375 103 12363.30 10.38 55422.20 88888.00 2007-04-13 21:52:25.500 103 12363.35 10.40 55422.20 88888.00 2007-04-13 21:52:25.625 103 12363.30 10.35 55422.20 88888.00 2007-04-13 21:52:25.750 103 12363.23 10.32 55422.20 88888.00 2007-04-13 21:52:25.875 103 12363.20 10.30 55422.20 88888.00 2007-04-13 21:52:26.000 103 12363.23 10.32 55422.25 88888.00 2007-04-13 21:52:26.125 103 12363.27 10.43 55422.28 88888.00 2007-04-13 21:52:26.250 103 12363.25 10.35 55422.22 88888.00 2007-04-13 21:52:26.375 103 12363.27 10.38 55422.22 88888.00 2007-04-13 21:52:26.500 103 12363.33 10.40 55422.25 88888.00 2007-04-13 21:52:26.625 103 12363.30 10.35 55422.20 88888.00 2007-04-13 21:52:26.750 103 12363.25 10.32 55422.20 88888.00 2007-04-13 21:52:26.875 103 12363.27 10.32 55422.20 88888.00 2007-04-13 21:52:27.000 103 12363.30 10.40 55422.22 88888.00 2007-04-13 21:52:27.125 103 12363.25 10.35 55422.20 88888.00 2007-04-13 21:52:27.250 103 12363.17 10.30 55422.22 88888.00 2007-04-13 21:52:27.375 103 12363.17 10.32 55422.22 88888.00 2007-04-13 21:52:27.500 103 12363.25 10.38 55422.25 88888.00 2007-04-13 21:52:27.625 103 12363.25 10.40 55422.25 88888.00 2007-04-13 21:52:27.750 103 12363.15 10.30 55422.22 88888.00 2007-04-13 21:52:27.875 103 12363.12 10.28 55422.18 88888.00 2007-04-13 21:52:28.000 103 12363.17 10.35 55422.22 88888.00 2007-04-13 21:52:28.125 103 12363.20 10.43 55422.25 88888.00 2007-04-13 21:52:28.250 103 12363.23 10.38 55422.20 88888.00 2007-04-13 21:52:28.375 103 12363.25 10.32 55422.20 88888.00 2007-04-13 21:52:28.500 103 12363.35 10.38 55422.22 88888.00 2007-04-13 21:52:28.625 103 12363.35 10.40 55422.25 88888.00 2007-04-13 21:52:28.750 103 12363.27 10.38 55422.20 88888.00 2007-04-13 21:52:28.875 103 12363.17 10.32 55422.18 88888.00 2007-04-13 21:52:29.000 103 12363.15 10.25 55422.18 88888.00 2007-04-13 21:52:29.125 103 12363.20 10.35 55422.20 88888.00 2007-04-13 21:52:29.250 103 12363.23 10.35 55422.25 88888.00 2007-04-13 21:52:29.375 103 12363.17 10.32 55422.20 88888.00 2007-04-13 21:52:29.500 103 12363.10 10.32 55422.20 88888.00 2007-04-13 21:52:29.625 103 12363.15 10.35 55422.22 88888.00 2007-04-13 21:52:29.750 103 12363.23 10.38 55422.22 88888.00 2007-04-13 21:52:29.875 103 12363.17 10.35 55422.20 88888.00 2007-04-13 21:52:30.000 103 12363.17 10.35 55422.22 88888.00 2007-04-13 21:52:30.125 103 12363.20 10.38 55422.20 88888.00 2007-04-13 21:52:30.250 103 12363.20 10.35 55422.20 88888.00 2007-04-13 21:52:30.375 103 12363.15 10.35 55422.18 88888.00 2007-04-13 21:52:30.500 103 12363.12 10.35 55422.20 88888.00 2007-04-13 21:52:30.625 103 12363.12 10.38 55422.22 88888.00 2007-04-13 21:52:30.750 103 12363.15 10.35 55422.20 88888.00 2007-04-13 21:52:30.875 103 12363.08 10.32 55422.20 88888.00 2007-04-13 21:52:31.000 103 12363.08 10.43 55422.20 88888.00 2007-04-13 21:52:31.125 103 12363.12 10.43 55422.22 88888.00 2007-04-13 21:52:31.250 103 12363.17 10.38 55422.20 88888.00 2007-04-13 21:52:31.375 103 12363.27 10.38 55422.20 88888.00 2007-04-13 21:52:31.500 103 12363.30 10.38 55422.20 88888.00 2007-04-13 21:52:31.625 103 12363.25 10.38 55422.20 88888.00 2007-04-13 21:52:31.750 103 12363.17 10.40 55422.20 88888.00 2007-04-13 21:52:31.875 103 12363.12 10.40 55422.20 88888.00 2007-04-13 21:52:32.000 103 12363.15 10.40 55422.20 88888.00 2007-04-13 21:52:32.125 103 12363.12 10.35 55422.22 88888.00 2007-04-13 21:52:32.250 103 12363.00 10.30 55422.18 88888.00 2007-04-13 21:52:32.375 103 12363.02 10.32 55422.18 88888.00 2007-04-13 21:52:32.500 103 12363.10 10.40 55422.20 88888.00 2007-04-13 21:52:32.625 103 12363.15 10.40 55422.20 88888.00 2007-04-13 21:52:32.750 103 12363.20 10.38 55422.20 88888.00 2007-04-13 21:52:32.875 103 12363.17 10.38 55422.20 88888.00 2007-04-13 21:52:33.000 103 12363.12 10.35 55422.15 88888.00 2007-04-13 21:52:33.125 103 12363.10 10.35 55422.15 88888.00 2007-04-13 21:52:33.250 103 12363.10 10.38 55422.18 88888.00 2007-04-13 21:52:33.375 103 12363.17 10.43 55422.18 88888.00 2007-04-13 21:52:33.500 103 12363.15 10.40 55422.20 88888.00 2007-04-13 21:52:33.625 103 12363.15 10.40 55422.20 88888.00 2007-04-13 21:52:33.750 103 12363.15 10.43 55422.18 88888.00 2007-04-13 21:52:33.875 103 12363.15 10.43 55422.15 88888.00 2007-04-13 21:52:34.000 103 12363.17 10.45 55422.18 88888.00 2007-04-13 21:52:34.125 103 12363.15 10.45 55422.18 88888.00 2007-04-13 21:52:34.250 103 12363.08 10.40 55422.18 88888.00 2007-04-13 21:52:34.375 103 12363.12 10.40 55422.18 88888.00 2007-04-13 21:52:34.500 103 12363.08 10.47 55422.20 88888.00 2007-04-13 21:52:34.625 103 12363.15 10.53 55422.22 88888.00 2007-04-13 21:52:34.750 103 12363.12 10.47 55422.20 88888.00 2007-04-13 21:52:34.875 103 12363.02 10.43 55422.15 88888.00 2007-04-13 21:52:35.000 103 12363.02 10.40 55422.15 88888.00 2007-04-13 21:52:35.125 103 12363.05 10.43 55422.12 88888.00 2007-04-13 21:52:35.250 103 12363.02 10.43 55422.15 88888.00 2007-04-13 21:52:35.375 103 12363.05 10.40 55422.15 88888.00 2007-04-13 21:52:35.500 103 12363.15 10.40 55422.20 88888.00 2007-04-13 21:52:35.625 103 12363.20 10.43 55422.20 88888.00 2007-04-13 21:52:35.750 103 12363.17 10.43 55422.20 88888.00 2007-04-13 21:52:35.875 103 12363.15 10.43 55422.18 88888.00 2007-04-13 21:52:36.000 103 12363.20 10.43 55422.18 88888.00 2007-04-13 21:52:36.125 103 12363.20 10.43 55422.20 88888.00 2007-04-13 21:52:36.250 103 12363.08 10.35 55422.20 88888.00 2007-04-13 21:52:36.375 103 12363.02 10.40 55422.22 88888.00 2007-04-13 21:52:36.500 103 12363.02 10.45 55422.20 88888.00 2007-04-13 21:52:36.625 103 12363.00 10.43 55422.20 88888.00 2007-04-13 21:52:36.750 103 12363.05 10.43 55422.18 88888.00 2007-04-13 21:52:36.875 103 12363.15 10.47 55422.20 88888.00 2007-04-13 21:52:37.000 103 12363.15 10.45 55422.15 88888.00 2007-04-13 21:52:37.125 103 12363.08 10.43 55422.15 88888.00 2007-04-13 21:52:37.250 103 12363.05 10.43 55422.20 88888.00 2007-04-13 21:52:37.375 103 12363.10 10.43 55422.18 88888.00 2007-04-13 21:52:37.500 103 12363.08 10.47 55422.18 88888.00 2007-04-13 21:52:37.625 103 12363.08 10.47 55422.20 88888.00 2007-04-13 21:52:37.750 103 12363.10 10.47 55422.20 88888.00 2007-04-13 21:52:37.875 103 12363.08 10.47 55422.20 88888.00 2007-04-13 21:52:38.000 103 12363.15 10.50 55422.12 88888.00 2007-04-13 21:52:38.125 103 12363.15 10.47 55422.18 88888.00 2007-04-13 21:52:38.250 103 12363.02 10.40 55422.18 88888.00 2007-04-13 21:52:38.375 103 12363.00 10.43 55422.18 88888.00 2007-04-13 21:52:38.500 103 12363.05 10.50 55422.22 88888.00 2007-04-13 21:52:38.625 103 12363.08 10.50 55422.20 88888.00 2007-04-13 21:52:38.750 103 12363.17 10.45 55422.18 88888.00 2007-04-13 21:52:38.875 103 12363.25 10.47 55422.18 88888.00 2007-04-13 21:52:39.000 103 12363.17 10.47 55422.15 88888.00 2007-04-13 21:52:39.125 103 12363.08 10.47 55422.20 88888.00 2007-04-13 21:52:39.250 103 12363.00 10.47 55422.20 88888.00 2007-04-13 21:52:39.375 103 12363.02 10.45 55422.18 88888.00 2007-04-13 21:52:39.500 103 12363.08 10.43 55422.18 88888.00 2007-04-13 21:52:39.625 103 12363.10 10.43 55422.18 88888.00 2007-04-13 21:52:39.750 103 12363.08 10.43 55422.20 88888.00 2007-04-13 21:52:39.875 103 12363.10 10.43 55422.20 88888.00 2007-04-13 21:52:40.000 103 12363.17 10.45 55422.18 88888.00 2007-04-13 21:52:40.125 103 12363.20 10.40 55422.15 88888.00 2007-04-13 21:52:40.250 103 12363.12 10.35 55422.15 88888.00 2007-04-13 21:52:40.375 103 12363.15 10.43 55422.18 88888.00 2007-04-13 21:52:40.500 103 12363.05 10.40 55422.15 88888.00 2007-04-13 21:52:40.625 103 12363.05 10.40 55422.18 88888.00 2007-04-13 21:52:40.750 103 12363.10 10.45 55422.18 88888.00 2007-04-13 21:52:40.875 103 12363.12 10.47 55422.20 88888.00 2007-04-13 21:52:41.000 103 12363.15 10.43 55422.20 88888.00 2007-04-13 21:52:41.125 103 12363.12 10.40 55422.18 88888.00 2007-04-13 21:52:41.250 103 12363.10 10.43 55422.18 88888.00 2007-04-13 21:52:41.375 103 12363.05 10.43 55422.18 88888.00 2007-04-13 21:52:41.500 103 12363.05 10.40 55422.20 88888.00 2007-04-13 21:52:41.625 103 12363.08 10.43 55422.22 88888.00 2007-04-13 21:52:41.750 103 12363.08 10.43 55422.22 88888.00 2007-04-13 21:52:41.875 103 12363.08 10.43 55422.20 88888.00 2007-04-13 21:52:42.000 103 12363.12 10.43 55422.20 88888.00 2007-04-13 21:52:42.125 103 12363.12 10.45 55422.22 88888.00 2007-04-13 21:52:42.250 103 12363.05 10.40 55422.20 88888.00 2007-04-13 21:52:42.375 103 12363.08 10.35 55422.15 88888.00 2007-04-13 21:52:42.500 103 12363.08 10.38 55422.18 88888.00 2007-04-13 21:52:42.625 103 12363.12 10.45 55422.20 88888.00 2007-04-13 21:52:42.750 103 12363.08 10.43 55422.22 88888.00 2007-04-13 21:52:42.875 103 12363.10 10.40 55422.20 88888.00 2007-04-13 21:52:43.000 103 12363.12 10.45 55422.20 88888.00 2007-04-13 21:52:43.125 103 12363.17 10.45 55422.20 88888.00 2007-04-13 21:52:43.250 103 12363.12 10.38 55422.20 88888.00 2007-04-13 21:52:43.375 103 12363.05 10.35 55422.22 88888.00 2007-04-13 21:52:43.500 103 12363.08 10.38 55422.22 88888.00 2007-04-13 21:52:43.625 103 12363.15 10.38 55422.20 88888.00 2007-04-13 21:52:43.750 103 12363.10 10.40 55422.20 88888.00 2007-04-13 21:52:43.875 103 12363.08 10.38 55422.20 88888.00 2007-04-13 21:52:44.000 103 12363.08 10.38 55422.18 88888.00 2007-04-13 21:52:44.125 103 12363.08 10.35 55422.15 88888.00 2007-04-13 21:52:44.250 103 12363.05 10.38 55422.18 88888.00 2007-04-13 21:52:44.375 103 12363.02 10.35 55422.18 88888.00 2007-04-13 21:52:44.500 103 12363.02 10.35 55422.15 88888.00 2007-04-13 21:52:44.625 103 12363.00 10.35 55422.15 88888.00 2007-04-13 21:52:44.750 103 12363.05 10.40 55422.15 88888.00 2007-04-13 21:52:44.875 103 12363.02 10.40 55422.15 88888.00 2007-04-13 21:52:45.000 103 12362.92 10.40 55422.15 88888.00 2007-04-13 21:52:45.125 103 12362.98 10.45 55422.20 88888.00 2007-04-13 21:52:45.250 103 12363.02 10.45 55422.18 88888.00 2007-04-13 21:52:45.375 103 12363.00 10.40 55422.12 88888.00 2007-04-13 21:52:45.500 103 12362.98 10.35 55422.12 88888.00 2007-04-13 21:52:45.625 103 12363.00 10.38 55422.15 88888.00 2007-04-13 21:52:45.750 103 12363.05 10.43 55422.15 88888.00 2007-04-13 21:52:45.875 103 12363.12 10.38 55422.18 88888.00 2007-04-13 21:52:46.000 103 12363.12 10.35 55422.20 88888.00 2007-04-13 21:52:46.125 103 12363.12 10.38 55422.18 88888.00 2007-04-13 21:52:46.250 103 12363.12 10.35 55422.20 88888.00 2007-04-13 21:52:46.375 103 12363.12 10.32 55422.18 88888.00 2007-04-13 21:52:46.500 103 12363.08 10.30 55422.15 88888.00 2007-04-13 21:52:46.625 103 12363.12 10.40 55422.18 88888.00 2007-04-13 21:52:46.750 103 12363.20 10.43 55422.20 88888.00 2007-04-13 21:52:46.875 103 12363.20 10.35 55422.20 88888.00 2007-04-13 21:52:47.000 103 12363.10 10.30 55422.20 88888.00 2007-04-13 21:52:47.125 103 12363.08 10.35 55422.18 88888.00 2007-04-13 21:52:47.250 103 12363.12 10.40 55422.22 88888.00 2007-04-13 21:52:47.375 103 12363.12 10.40 55422.20 88888.00 2007-04-13 21:52:47.500 103 12363.17 10.38 55422.20 88888.00 2007-04-13 21:52:47.625 103 12363.12 10.35 55422.18 88888.00 2007-04-13 21:52:47.750 103 12363.08 10.32 55422.18 88888.00 2007-04-13 21:52:47.875 103 12363.10 10.32 55422.18 88888.00 2007-04-13 21:52:48.000 103 12363.12 10.40 55422.20 88888.00 2007-04-13 21:52:48.125 103 12363.10 10.38 55422.22 88888.00 2007-04-13 21:52:48.250 103 12363.02 10.30 55422.15 88888.00 2007-04-13 21:52:48.375 103 12363.05 10.28 55422.18 88888.00 2007-04-13 21:52:48.500 103 12363.10 10.38 55422.20 88888.00 2007-04-13 21:52:48.625 103 12363.10 10.35 55422.18 88888.00 2007-04-13 21:52:48.750 103 12363.15 10.30 55422.15 88888.00 2007-04-13 21:52:48.875 103 12363.10 10.25 55422.18 88888.00 2007-04-13 21:52:49.000 103 12363.08 10.25 55422.20 88888.00 2007-04-13 21:52:49.125 103 12363.15 10.20 55422.15 88888.00 2007-04-13 21:52:49.250 103 12363.12 10.20 55422.18 88888.00 2007-04-13 21:52:49.375 103 12363.15 10.30 55422.15 88888.00 2007-04-13 21:52:49.500 103 12363.17 10.28 55422.18 88888.00 2007-04-13 21:52:49.625 103 12363.20 10.22 55422.15 88888.00 2007-04-13 21:52:49.750 103 12363.17 10.25 55422.12 88888.00 2007-04-13 21:52:49.875 103 12363.17 10.32 55422.15 88888.00 2007-04-13 21:52:50.000 103 12363.33 10.28 55422.18 88888.00 2007-04-13 21:52:50.125 103 12363.23 10.22 55422.18 88888.00 2007-04-13 21:52:50.250 103 12363.05 10.20 55422.18 88888.00 2007-04-13 21:52:50.375 103 12363.08 10.20 55422.20 88888.00 2007-04-13 21:52:50.500 103 12363.12 10.20 55422.18 88888.00 2007-04-13 21:52:50.625 103 12363.15 10.20 55422.18 88888.00 2007-04-13 21:52:50.750 103 12363.12 10.12 55422.18 88888.00 2007-04-13 21:52:50.875 103 12363.15 10.18 55422.18 88888.00 2007-04-13 21:52:51.000 103 12363.15 10.18 55422.15 88888.00 2007-04-13 21:52:51.125 103 12363.10 10.18 55422.18 88888.00 2007-04-13 21:52:51.250 103 12363.12 10.20 55422.18 88888.00 2007-04-13 21:52:51.375 103 12363.20 10.20 55422.20 88888.00 2007-04-13 21:52:51.500 103 12363.23 10.20 55422.20 88888.00 2007-04-13 21:52:51.625 103 12363.23 10.18 55422.18 88888.00 2007-04-13 21:52:51.750 103 12363.30 10.22 55422.18 88888.00 2007-04-13 21:52:51.875 103 12363.27 10.18 55422.12 88888.00 2007-04-13 21:52:52.000 103 12363.20 10.15 55422.12 88888.00 2007-04-13 21:52:52.125 103 12363.20 10.12 55422.18 88888.00 2007-04-13 21:52:52.250 103 12363.20 10.18 55422.15 88888.00 2007-04-13 21:52:52.375 103 12363.20 10.15 55422.12 88888.00 2007-04-13 21:52:52.500 103 12363.15 10.15 55422.12 88888.00 2007-04-13 21:52:52.625 103 12363.17 10.18 55422.15 88888.00 2007-04-13 21:52:52.750 103 12363.23 10.18 55422.18 88888.00 2007-04-13 21:52:52.875 103 12363.20 10.12 55422.18 88888.00 2007-04-13 21:52:53.000 103 12363.23 10.15 55422.12 88888.00 2007-04-13 21:52:53.125 103 12363.27 10.20 55422.18 88888.00 2007-04-13 21:52:53.250 103 12363.25 10.12 55422.18 88888.00 2007-04-13 21:52:53.375 103 12363.27 10.10 55422.15 88888.00 2007-04-13 21:52:53.500 103 12363.23 10.10 55422.15 88888.00 2007-04-13 21:52:53.625 103 12363.20 10.07 55422.12 88888.00 2007-04-13 21:52:53.750 103 12363.27 10.15 55422.18 88888.00 2007-04-13 21:52:53.875 103 12363.27 10.10 55422.15 88888.00 2007-04-13 21:52:54.000 103 12363.23 10.03 55422.10 88888.00 2007-04-13 21:52:54.125 103 12363.20 10.05 55422.12 88888.00 2007-04-13 21:52:54.250 103 12363.17 10.10 55422.15 88888.00 2007-04-13 21:52:54.375 103 12363.20 10.10 55422.15 88888.00 2007-04-13 21:52:54.500 103 12363.20 10.12 55422.12 88888.00 2007-04-13 21:52:54.625 103 12363.17 10.10 55422.12 88888.00 2007-04-13 21:52:54.750 103 12363.27 10.10 55422.18 88888.00 2007-04-13 21:52:54.875 103 12363.30 10.12 55422.15 88888.00 2007-04-13 21:52:55.000 103 12363.25 10.10 55422.15 88888.00 2007-04-13 21:52:55.125 103 12363.20 10.10 55422.12 88888.00 2007-04-13 21:52:55.250 103 12363.15 10.07 55422.12 88888.00 2007-04-13 21:52:55.375 103 12363.23 10.10 55422.15 88888.00 2007-04-13 21:52:55.500 103 12363.33 10.15 55422.15 88888.00 2007-04-13 21:52:55.625 103 12363.27 10.12 55422.15 88888.00 2007-04-13 21:52:55.750 103 12363.23 10.10 55422.12 88888.00 2007-04-13 21:52:55.875 103 12363.25 10.12 55422.15 88888.00 2007-04-13 21:52:56.000 103 12363.30 10.12 55422.12 88888.00 2007-04-13 21:52:56.125 103 12363.30 10.15 55422.15 88888.00 2007-04-13 21:52:56.250 103 12363.17 10.15 55422.12 88888.00 2007-04-13 21:52:56.375 103 12363.15 10.12 55422.12 88888.00 2007-04-13 21:52:56.500 103 12363.25 10.10 55422.15 88888.00 2007-04-13 21:52:56.625 103 12363.27 10.10 55422.12 88888.00 2007-04-13 21:52:56.750 103 12363.20 10.05 55422.12 88888.00 2007-04-13 21:52:56.875 103 12363.17 10.07 55422.10 88888.00 2007-04-13 21:52:57.000 103 12363.20 10.07 55422.12 88888.00 2007-04-13 21:52:57.125 103 12363.20 10.07 55422.15 88888.00 2007-04-13 21:52:57.250 103 12363.23 10.15 55422.18 88888.00 2007-04-13 21:52:57.375 103 12363.27 10.18 55422.20 88888.00 2007-04-13 21:52:57.500 103 12363.27 10.20 55422.18 88888.00 2007-04-13 21:52:57.625 103 12363.23 10.18 55422.20 88888.00 2007-04-13 21:52:57.750 103 12363.23 10.18 55422.18 88888.00 2007-04-13 21:52:57.875 103 12363.17 10.12 55422.18 88888.00 2007-04-13 21:52:58.000 103 12363.15 10.07 55422.15 88888.00 2007-04-13 21:52:58.125 103 12363.20 10.07 55422.18 88888.00 2007-04-13 21:52:58.250 103 12363.20 10.10 55422.15 88888.00 2007-04-13 21:52:58.375 103 12363.23 10.12 55422.18 88888.00 2007-04-13 21:52:58.500 103 12363.25 10.12 55422.15 88888.00 2007-04-13 21:52:58.625 103 12363.25 10.07 55422.18 88888.00 2007-04-13 21:52:58.750 103 12363.25 10.15 55422.18 88888.00 2007-04-13 21:52:58.875 103 12363.23 10.12 55422.18 88888.00 2007-04-13 21:52:59.000 103 12363.25 10.12 55422.12 88888.00 2007-04-13 21:52:59.125 103 12363.25 10.12 55422.12 88888.00 2007-04-13 21:52:59.250 103 12363.30 10.10 55422.12 88888.00 2007-04-13 21:52:59.375 103 12363.33 10.12 55422.15 88888.00 2007-04-13 21:52:59.500 103 12363.35 10.07 55422.12 88888.00 2007-04-13 21:52:59.625 103 12363.35 10.12 55422.15 88888.00 2007-04-13 21:52:59.750 103 12363.27 10.15 55422.12 88888.00 2007-04-13 21:52:59.875 103 12363.23 10.12 55422.12 88888.00 2007-04-13 21:53:00.000 103 12363.25 10.15 55422.12 88888.00 2007-04-13 21:53:00.125 103 12363.25 10.10 55422.12 88888.00 2007-04-13 21:53:00.250 103 12363.25 10.07 55422.07 88888.00 2007-04-13 21:53:00.375 103 12363.30 10.10 55422.07 88888.00 2007-04-13 21:53:00.500 103 12363.30 10.05 55422.05 88888.00 2007-04-13 21:53:00.625 103 12363.25 10.05 55422.07 88888.00 2007-04-13 21:53:00.750 103 12363.27 10.07 55422.10 88888.00 2007-04-13 21:53:00.875 103 12363.25 10.10 55422.10 88888.00 2007-04-13 21:53:01.000 103 12363.23 10.05 55422.05 88888.00 2007-04-13 21:53:01.125 103 12363.25 10.07 55422.05 88888.00 2007-04-13 21:53:01.250 103 12363.33 10.07 55422.07 88888.00 2007-04-13 21:53:01.375 103 12363.45 10.10 55422.12 88888.00 2007-04-13 21:53:01.500 103 12363.38 10.12 55422.15 88888.00 2007-04-13 21:53:01.625 103 12363.35 10.15 55422.10 88888.00 2007-04-13 21:53:01.750 103 12363.33 10.12 55422.10 88888.00 2007-04-13 21:53:01.875 103 12363.30 10.10 55422.10 88888.00 2007-04-13 21:53:02.000 103 12363.33 10.12 55422.12 88888.00 2007-04-13 21:53:02.125 103 12363.25 10.12 55422.12 88888.00 2007-04-13 21:53:02.250 103 12363.23 10.07 55422.10 88888.00 2007-04-13 21:53:02.375 103 12363.27 10.07 55422.07 88888.00 2007-04-13 21:53:02.500 103 12363.23 10.07 55422.07 88888.00 2007-04-13 21:53:02.625 103 12363.23 10.10 55422.12 88888.00 2007-04-13 21:53:02.750 103 12363.23 10.05 55422.12 88888.00 2007-04-13 21:53:02.875 103 12363.25 10.07 55422.12 88888.00 2007-04-13 21:53:03.000 103 12363.30 10.15 55422.12 88888.00 2007-04-13 21:53:03.125 103 12363.38 10.18 55422.12 88888.00 2007-04-13 21:53:03.250 103 12363.38 10.15 55422.10 88888.00 2007-04-13 21:53:03.375 103 12363.38 10.15 55422.10 88888.00 2007-04-13 21:53:03.500 103 12363.40 10.07 55422.10 88888.00 2007-04-13 21:53:03.625 103 12363.38 10.10 55422.07 88888.00 2007-04-13 21:53:03.750 103 12363.30 10.12 55422.05 88888.00 2007-04-13 21:53:03.875 103 12363.30 10.10 55422.07 88888.00 2007-04-13 21:53:04.000 103 12363.35 10.12 55422.07 88888.00 2007-04-13 21:53:04.125 103 12363.38 10.15 55422.07 88888.00 2007-04-13 21:53:04.250 103 12363.42 10.18 55422.05 88888.00 2007-04-13 21:53:04.375 103 12363.48 10.18 55422.07 88888.00 2007-04-13 21:53:04.500 103 12363.50 10.20 55422.10 88888.00 2007-04-13 21:53:04.625 103 12363.40 10.18 55422.07 88888.00 2007-04-13 21:53:04.750 103 12363.42 10.18 55422.10 88888.00 2007-04-13 21:53:04.875 103 12363.48 10.20 55422.12 88888.00 2007-04-13 21:53:05.000 103 12363.52 10.10 55422.07 88888.00 2007-04-13 21:53:05.125 103 12363.50 10.12 55422.10 88888.00 2007-04-13 21:53:05.250 103 12363.42 10.10 55422.10 88888.00 2007-04-13 21:53:05.375 103 12363.42 10.10 55422.10 88888.00 2007-04-13 21:53:05.500 103 12363.38 10.05 55422.07 88888.00 2007-04-13 21:53:05.625 103 12363.42 10.03 55422.10 88888.00 2007-04-13 21:53:05.750 103 12363.52 10.12 55422.10 88888.00 2007-04-13 21:53:05.875 103 12363.55 10.20 55422.12 88888.00 2007-04-13 21:53:06.000 103 12363.60 10.20 55422.12 88888.00 2007-04-13 21:53:06.125 103 12363.48 10.18 55422.12 88888.00 2007-04-13 21:53:06.250 103 12363.35 10.15 55422.07 88888.00 2007-04-13 21:53:06.375 103 12363.33 10.15 55422.07 88888.00 2007-04-13 21:53:06.500 103 12363.38 10.15 55422.10 88888.00 2007-04-13 21:53:06.625 103 12363.50 10.15 55422.10 88888.00 2007-04-13 21:53:06.750 103 12363.52 10.12 55422.05 88888.00 2007-04-13 21:53:06.875 103 12363.48 10.12 55422.05 88888.00 2007-04-13 21:53:07.000 103 12363.50 10.18 55422.07 88888.00 2007-04-13 21:53:07.125 103 12363.60 10.22 55422.12 88888.00 2007-04-13 21:53:07.250 103 12363.55 10.20 55422.07 88888.00 2007-04-13 21:53:07.375 103 12363.55 10.18 55422.05 88888.00 2007-04-13 21:53:07.500 103 12363.50 10.15 55422.05 88888.00 2007-04-13 21:53:07.625 103 12363.42 10.12 55422.07 88888.00 2007-04-13 21:53:07.750 103 12363.40 10.12 55422.07 88888.00 2007-04-13 21:53:07.875 103 12363.45 10.15 55422.10 88888.00 2007-04-13 21:53:08.000 103 12363.55 10.20 55422.10 88888.00 2007-04-13 21:53:08.125 103 12363.60 10.22 55422.12 88888.00 2007-04-13 21:53:08.250 103 12363.55 10.18 55422.15 88888.00 2007-04-13 21:53:08.375 103 12363.58 10.12 55422.10 88888.00 2007-04-13 21:53:08.500 103 12363.52 10.10 55422.10 88888.00 2007-04-13 21:53:08.625 103 12363.55 10.12 55422.10 88888.00 2007-04-13 21:53:08.750 103 12363.52 10.18 55422.07 88888.00 2007-04-13 21:53:08.875 103 12363.48 10.12 55422.05 88888.00 2007-04-13 21:53:09.000 103 12363.45 10.07 55422.03 88888.00 2007-04-13 21:53:09.125 103 12363.48 10.12 55422.05 88888.00 2007-04-13 21:53:09.250 103 12363.50 10.15 55422.07 88888.00 2007-04-13 21:53:09.375 103 12363.55 10.12 55422.05 88888.00 2007-04-13 21:53:09.500 103 12363.50 10.12 55422.05 88888.00 2007-04-13 21:53:09.625 103 12363.50 10.12 55422.05 88888.00 2007-04-13 21:53:09.750 103 12363.58 10.12 55422.03 88888.00 2007-04-13 21:53:09.875 103 12363.60 10.18 55422.05 88888.00 2007-04-13 21:53:10.000 103 12363.55 10.20 55422.07 88888.00 2007-04-13 21:53:10.125 103 12363.50 10.12 55422.07 88888.00 2007-04-13 21:53:10.250 103 12363.45 10.10 55422.05 88888.00 2007-04-13 21:53:10.375 103 12363.52 10.10 55422.07 88888.00 2007-04-13 21:53:10.500 103 12363.58 10.12 55422.10 88888.00 2007-04-13 21:53:10.625 103 12363.55 10.15 55422.07 88888.00 2007-04-13 21:53:10.750 103 12363.48 10.12 55422.07 88888.00 2007-04-13 21:53:10.875 103 12363.48 10.18 55422.05 88888.00 2007-04-13 21:53:11.000 103 12363.50 10.15 55422.00 88888.00 2007-04-13 21:53:11.125 103 12363.55 10.15 55422.05 88888.00 2007-04-13 21:53:11.250 103 12363.55 10.18 55422.07 88888.00 2007-04-13 21:53:11.375 103 12363.55 10.20 55422.07 88888.00 2007-04-13 21:53:11.500 103 12363.50 10.12 55422.07 88888.00 2007-04-13 21:53:11.625 103 12363.52 10.12 55422.07 88888.00 2007-04-13 21:53:11.750 103 12363.62 10.05 55422.07 88888.00 2007-04-13 21:53:11.875 103 12363.62 10.05 55422.05 88888.00 2007-04-13 21:53:12.000 103 12363.60 10.07 55422.05 88888.00 2007-04-13 21:53:12.125 103 12363.58 10.07 55422.10 88888.00 2007-04-13 21:53:12.250 103 12363.58 10.05 55422.07 88888.00 2007-04-13 21:53:12.375 103 12363.60 10.03 55422.05 88888.00 2007-04-13 21:53:12.500 103 12363.60 10.05 55422.10 88888.00 2007-04-13 21:53:12.625 103 12363.62 10.15 55422.12 88888.00 2007-04-13 21:53:12.750 103 12363.65 10.18 55422.12 88888.00 2007-04-13 21:53:12.875 103 12363.58 10.07 55422.07 88888.00 2007-04-13 21:53:13.000 103 12363.48 10.03 55422.03 88888.00 2007-04-13 21:53:13.125 103 12363.48 10.03 55422.05 88888.00 2007-04-13 21:53:13.250 103 12363.48 10.03 55422.03 88888.00 2007-04-13 21:53:13.375 103 12363.48 10.00 55422.05 88888.00 2007-04-13 21:53:13.500 103 12363.52 10.07 55422.05 88888.00 2007-04-13 21:53:13.625 103 12363.60 10.10 55422.07 88888.00 2007-04-13 21:53:13.750 103 12363.55 10.10 55422.07 88888.00 2007-04-13 21:53:13.875 103 12363.55 10.07 55422.07 88888.00 2007-04-13 21:53:14.000 103 12363.52 10.07 55422.05 88888.00 2007-04-13 21:53:14.125 103 12363.50 10.05 55422.07 88888.00 2007-04-13 21:53:14.250 103 12363.50 10.05 55422.07 88888.00 2007-04-13 21:53:14.375 103 12363.55 10.03 55422.07 88888.00 2007-04-13 21:53:14.500 103 12363.60 10.03 55422.07 88888.00 2007-04-13 21:53:14.625 103 12363.62 10.07 55422.05 88888.00 2007-04-13 21:53:14.750 103 12363.60 10.03 55422.00 88888.00 2007-04-13 21:53:14.875 103 12363.60 10.03 55422.03 88888.00 2007-04-13 21:53:15.000 103 12363.58 10.03 55422.03 88888.00 2007-04-13 21:53:15.125 103 12363.58 10.07 55422.07 88888.00 2007-04-13 21:53:15.250 103 12363.55 10.05 55422.05 88888.00 2007-04-13 21:53:15.375 103 12363.58 10.07 55422.07 88888.00 2007-04-13 21:53:15.500 103 12363.62 10.05 55422.12 88888.00 2007-04-13 21:53:15.625 103 12363.62 9.97 55422.07 88888.00 2007-04-13 21:53:15.750 103 12363.62 10.00 55422.05 88888.00 2007-04-13 21:53:15.875 103 12363.65 10.05 55422.07 88888.00 2007-04-13 21:53:16.000 103 12363.65 10.05 55422.05 88888.00 2007-04-13 21:53:16.125 103 12363.60 10.05 55422.03 88888.00 2007-04-13 21:53:16.250 103 12363.58 10.03 55422.05 88888.00 2007-04-13 21:53:16.375 103 12363.65 10.00 55422.05 88888.00 2007-04-13 21:53:16.500 103 12363.60 9.95 55422.03 88888.00 2007-04-13 21:53:16.625 103 12363.60 9.97 55422.00 88888.00 2007-04-13 21:53:16.750 103 12363.58 10.03 55422.03 88888.00 2007-04-13 21:53:16.875 103 12363.60 10.03 55421.97 88888.00 2007-04-13 21:53:17.000 103 12363.62 10.03 55422.00 88888.00 2007-04-13 21:53:17.125 103 12363.60 10.00 55422.03 88888.00 2007-04-13 21:53:17.250 103 12363.55 10.00 55422.05 88888.00 2007-04-13 21:53:17.375 103 12363.62 10.03 55422.03 88888.00 2007-04-13 21:53:17.500 103 12363.73 10.05 55422.03 88888.00 2007-04-13 21:53:17.625 103 12363.70 10.03 55422.00 88888.00 2007-04-13 21:53:17.750 103 12363.62 10.03 55421.97 88888.00 2007-04-13 21:53:17.875 103 12363.60 9.97 55422.00 88888.00 2007-04-13 21:53:18.000 103 12363.60 9.97 55422.00 88888.00 2007-04-13 21:53:18.125 103 12363.58 9.97 55422.00 88888.00 2007-04-13 21:53:18.250 103 12363.52 9.97 55422.05 88888.00 2007-04-13 21:53:18.375 103 12363.60 10.03 55422.05 88888.00 2007-04-13 21:53:18.500 103 12363.55 9.97 55422.03 88888.00 2007-04-13 21:53:18.625 103 12363.55 10.03 55422.05 88888.00 2007-04-13 21:53:18.750 103 12363.58 10.05 55422.05 88888.00 2007-04-13 21:53:18.875 103 12363.65 10.00 55422.07 88888.00 2007-04-13 21:53:19.000 103 12363.73 10.05 55422.07 88888.00 2007-04-13 21:53:19.125 103 12363.77 10.10 55422.07 88888.00 2007-04-13 21:53:19.250 103 12363.70 10.00 55422.03 88888.00 2007-04-13 21:53:19.375 103 12363.80 9.97 55422.03 88888.00 2007-04-13 21:53:19.500 103 12363.70 9.97 55422.00 88888.00 2007-04-13 21:53:19.625 103 12363.62 9.97 55421.97 88888.00 2007-04-13 21:53:19.750 103 12363.58 9.97 55422.00 88888.00 2007-04-13 21:53:19.875 103 12363.55 9.97 55422.03 88888.00 2007-04-13 21:53:20.000 103 12363.62 10.00 55422.03 88888.00 2007-04-13 21:53:20.125 103 12363.70 10.03 55422.03 88888.00 2007-04-13 21:53:20.250 103 12363.67 10.00 55422.03 88888.00 2007-04-13 21:53:20.375 103 12363.73 10.00 55422.00 88888.00 2007-04-13 21:53:20.500 103 12363.70 10.00 55422.00 88888.00 2007-04-13 21:53:20.625 103 12363.67 9.97 55421.97 88888.00 2007-04-13 21:53:20.750 103 12363.73 9.95 55422.03 88888.00 2007-04-13 21:53:20.875 103 12363.65 9.95 55422.00 88888.00 2007-04-13 21:53:21.000 103 12363.67 9.90 55421.97 88888.00 2007-04-13 21:53:21.125 103 12363.67 9.95 55421.95 88888.00 2007-04-13 21:53:21.250 103 12363.67 10.03 55422.00 88888.00 2007-04-13 21:53:21.375 103 12363.65 10.03 55422.00 88888.00 2007-04-13 21:53:21.500 103 12363.67 10.00 55422.00 88888.00 2007-04-13 21:53:21.625 103 12363.73 9.97 55422.03 88888.00 2007-04-13 21:53:21.750 103 12363.70 9.93 55422.03 88888.00 2007-04-13 21:53:21.875 103 12363.62 9.95 55422.00 88888.00 2007-04-13 21:53:22.000 103 12363.65 10.00 55422.00 88888.00 2007-04-13 21:53:22.125 103 12363.70 10.05 55422.00 88888.00 2007-04-13 21:53:22.250 103 12363.73 10.07 55422.00 88888.00 2007-04-13 21:53:22.375 103 12363.80 10.03 55421.97 88888.00 2007-04-13 21:53:22.500 103 12363.80 10.00 55422.00 88888.00 2007-04-13 21:53:22.625 103 12363.77 10.03 55422.03 88888.00 2007-04-13 21:53:22.750 103 12363.80 10.05 55421.97 88888.00 2007-04-13 21:53:22.875 103 12363.83 10.07 55422.00 88888.00 2007-04-13 21:53:23.000 103 12363.80 10.05 55421.97 88888.00 2007-04-13 21:53:23.125 103 12363.70 9.97 55421.93 88888.00 2007-04-13 21:53:23.250 103 12363.67 9.93 55421.90 88888.00 2007-04-13 21:53:23.375 103 12363.77 9.95 55421.93 88888.00 2007-04-13 21:53:23.500 103 12363.85 9.95 55421.95 88888.00 2007-04-13 21:53:23.625 103 12363.75 9.95 55421.95 88888.00 2007-04-13 21:53:23.750 103 12363.67 9.97 55421.93 88888.00 2007-04-13 21:53:23.875 103 12363.67 9.97 55421.95 88888.00 2007-04-13 21:53:24.000 103 12363.67 9.97 55421.93 88888.00 2007-04-13 21:53:24.125 103 12363.70 10.03 55421.95 88888.00 2007-04-13 21:53:24.250 103 12363.65 9.97 55421.93 88888.00 2007-04-13 21:53:24.375 103 12363.67 9.95 55421.90 88888.00 2007-04-13 21:53:24.500 103 12363.70 10.00 55421.90 88888.00 2007-04-13 21:53:24.625 103 12363.65 10.03 55421.93 88888.00 2007-04-13 21:53:24.750 103 12363.62 10.03 55421.88 88888.00 2007-04-13 21:53:24.875 103 12363.67 10.07 55421.82 88888.00 2007-04-13 21:53:25.000 103 12363.67 10.05 55421.88 88888.00 2007-04-13 21:53:25.125 103 12363.62 10.05 55421.90 88888.00 2007-04-13 21:53:25.250 103 12363.55 10.03 55421.90 88888.00 2007-04-13 21:53:25.375 103 12363.65 10.05 55421.88 88888.00 2007-04-13 21:53:25.500 103 12363.62 10.03 55421.85 88888.00 2007-04-13 21:53:25.625 103 12363.60 10.00 55421.82 88888.00 2007-04-13 21:53:25.750 103 12363.60 10.03 55421.82 88888.00 2007-04-13 21:53:25.875 103 12363.60 10.05 55421.80 88888.00 2007-04-13 21:53:26.000 103 12363.60 10.07 55421.82 88888.00 2007-04-13 21:53:26.125 103 12363.67 10.10 55421.90 88888.00 2007-04-13 21:53:26.250 103 12363.65 10.10 55421.82 88888.00 2007-04-13 21:53:26.375 103 12363.62 10.12 55421.80 88888.00 2007-04-13 21:53:26.500 103 12363.58 10.18 55421.80 88888.00 2007-04-13 21:53:26.625 103 12363.55 10.20 55421.78 88888.00 2007-04-13 21:53:26.750 103 12363.55 10.18 55421.75 88888.00 2007-04-13 21:53:26.875 103 12363.55 10.12 55421.72 88888.00 2007-04-13 21:53:27.000 103 12363.62 10.15 55421.72 88888.00 2007-04-13 21:53:27.125 103 12363.65 10.20 55421.72 88888.00 2007-04-13 21:53:27.250 103 12363.55 10.15 55421.70 88888.00 2007-04-13 21:53:27.375 103 12363.52 10.10 55421.70 88888.00 2007-04-13 21:53:27.500 103 12363.62 10.18 55421.70 88888.00 2007-04-13 21:53:27.625 103 12363.62 10.22 55421.72 88888.00 2007-04-13 21:53:27.750 103 12363.65 10.32 55421.68 88888.00 2007-04-13 21:53:27.875 103 12363.62 10.32 55421.68 88888.00 2007-04-13 21:53:28.000 103 12363.60 10.32 55421.65 88888.00 2007-04-13 21:53:28.125 103 12363.62 10.32 55421.68 88888.00 2007-04-13 21:53:28.250 103 12363.55 10.30 55421.65 88888.00 2007-04-13 21:53:28.375 103 12363.55 10.35 55421.62 88888.00 2007-04-13 21:53:28.500 103 12363.52 10.38 55421.62 88888.00 2007-04-13 21:53:28.625 103 12363.52 10.38 55421.62 88888.00 2007-04-13 21:53:28.750 103 12363.55 10.43 55421.62 88888.00 2007-04-13 21:53:28.875 103 12363.60 10.40 55421.60 88888.00 2007-04-13 21:53:29.000 103 12363.60 10.40 55421.57 88888.00 2007-04-13 21:53:29.125 103 12363.60 10.38 55421.57 88888.00 2007-04-13 21:53:29.250 103 12363.55 10.38 55421.57 88888.00 2007-04-13 21:53:29.375 103 12363.65 10.43 55421.57 88888.00 2007-04-13 21:53:29.500 103 12363.60 10.40 55421.55 88888.00 2007-04-13 21:53:29.625 103 12363.50 10.38 55421.53 88888.00 2007-04-13 21:53:29.750 103 12363.60 10.40 55421.53 88888.00 2007-04-13 21:53:29.875 103 12363.60 10.40 55421.50 88888.00 2007-04-13 21:53:30.000 103 12363.60 10.40 55421.50 88888.00 2007-04-13 21:53:30.125 103 12363.60 10.40 55421.50 88888.00 2007-04-13 21:53:30.250 103 12363.60 10.43 55421.47 88888.00 2007-04-13 21:53:30.375 103 12363.62 10.47 55421.45 88888.00 2007-04-13 21:53:30.500 103 12363.58 10.43 55421.43 88888.00 2007-04-13 21:53:30.625 103 12363.62 10.40 55421.43 88888.00 2007-04-13 21:53:30.750 103 12363.65 10.40 55421.40 88888.00 2007-04-13 21:53:30.875 103 12363.62 10.43 55421.40 88888.00 2007-04-13 21:53:31.000 103 12363.70 10.53 55421.43 88888.00 2007-04-13 21:53:31.125 103 12363.70 10.55 55421.43 88888.00 2007-04-13 21:53:31.250 103 12363.62 10.50 55421.38 88888.00 2007-04-13 21:53:31.375 103 12363.62 10.47 55421.32 88888.00 2007-04-13 21:53:31.500 103 12363.65 10.47 55421.32 88888.00 2007-04-13 21:53:31.625 103 12363.70 10.50 55421.38 88888.00 2007-04-13 21:53:31.750 103 12363.70 10.53 55421.38 88888.00 2007-04-13 21:53:31.875 103 12363.70 10.53 55421.35 88888.00 2007-04-13 21:53:32.000 103 12363.70 10.55 55421.35 88888.00 2007-04-13 21:53:32.125 103 12363.77 10.55 55421.35 88888.00 2007-04-13 21:53:32.250 103 12363.75 10.45 55421.35 88888.00 2007-04-13 21:53:32.375 103 12363.83 10.43 55421.32 88888.00 2007-04-13 21:53:32.500 103 12363.80 10.47 55421.32 88888.00 2007-04-13 21:53:32.625 103 12363.75 10.53 55421.32 88888.00 2007-04-13 21:53:32.750 103 12363.73 10.50 55421.30 88888.00 2007-04-13 21:53:32.875 103 12363.70 10.47 55421.30 88888.00 2007-04-13 21:53:33.000 103 12363.73 10.50 55421.30 88888.00 2007-04-13 21:53:33.125 103 12363.73 10.50 55421.32 88888.00 2007-04-13 21:53:33.250 103 12363.62 10.50 55421.32 88888.00 2007-04-13 21:53:33.375 103 12363.75 10.53 55421.32 88888.00 2007-04-13 21:53:33.500 103 12363.83 10.57 55421.30 88888.00 2007-04-13 21:53:33.625 103 12363.83 10.55 55421.30 88888.00 2007-04-13 21:53:33.750 103 12363.85 10.53 55421.30 88888.00 2007-04-13 21:53:33.875 103 12363.85 10.50 55421.35 88888.00 2007-04-13 21:53:34.000 103 12363.85 10.55 55421.32 88888.00 2007-04-13 21:53:34.125 103 12363.77 10.55 55421.30 88888.00 2007-04-13 21:53:34.250 103 12363.67 10.50 55421.30 88888.00 2007-04-13 21:53:34.375 103 12363.65 10.50 55421.32 88888.00 2007-04-13 21:53:34.500 103 12363.65 10.53 55421.35 88888.00 2007-04-13 21:53:34.625 103 12363.70 10.53 55421.35 88888.00 2007-04-13 21:53:34.750 103 12363.65 10.53 55421.35 88888.00 2007-04-13 21:53:34.875 103 12363.67 10.53 55421.32 88888.00 2007-04-13 21:53:35.000 103 12363.73 10.53 55421.32 88888.00 2007-04-13 21:53:35.125 103 12363.70 10.57 55421.32 88888.00 2007-04-13 21:53:35.250 103 12363.62 10.55 55421.35 88888.00 2007-04-13 21:53:35.375 103 12363.70 10.57 55421.38 88888.00 2007-04-13 21:53:35.500 103 12363.75 10.55 55421.35 88888.00 2007-04-13 21:53:35.625 103 12363.75 10.47 55421.30 88888.00 2007-04-13 21:53:35.750 103 12363.77 10.45 55421.32 88888.00 2007-04-13 21:53:35.875 103 12363.77 10.47 55421.32 88888.00 2007-04-13 21:53:36.000 103 12363.77 10.50 55421.38 88888.00 2007-04-13 21:53:36.125 103 12363.77 10.57 55421.43 88888.00 2007-04-13 21:53:36.250 103 12363.77 10.50 55421.40 88888.00 2007-04-13 21:53:36.375 103 12363.83 10.47 55421.40 88888.00 2007-04-13 21:53:36.500 103 12363.83 10.47 55421.40 88888.00 2007-04-13 21:53:36.625 103 12363.80 10.50 55421.43 88888.00 2007-04-13 21:53:36.750 103 12363.80 10.43 55421.40 88888.00 2007-04-13 21:53:36.875 103 12363.83 10.40 55421.40 88888.00 2007-04-13 21:53:37.000 103 12363.88 10.40 55421.40 88888.00 2007-04-13 21:53:37.125 103 12363.85 10.45 55421.45 88888.00 2007-04-13 21:53:37.250 103 12363.88 10.47 55421.45 88888.00 2007-04-13 21:53:37.375 103 12363.92 10.47 55421.43 88888.00 2007-04-13 21:53:37.500 103 12363.92 10.40 55421.40 88888.00 2007-04-13 21:53:37.625 103 12363.92 10.43 55421.45 88888.00 2007-04-13 21:53:37.750 103 12363.95 10.45 55421.47 88888.00 2007-04-13 21:53:37.875 103 12363.95 10.43 55421.47 88888.00 2007-04-13 21:53:38.000 103 12363.98 10.35 55421.40 88888.00 2007-04-13 21:53:38.125 103 12363.95 10.35 55421.40 88888.00 2007-04-13 21:53:38.250 103 12363.88 10.35 55421.45 88888.00 2007-04-13 21:53:38.375 103 12363.90 10.38 55421.45 88888.00 2007-04-13 21:53:38.500 103 12363.90 10.35 55421.45 88888.00 2007-04-13 21:53:38.625 103 12363.98 10.32 55421.50 88888.00 2007-04-13 21:53:38.750 103 12363.98 10.30 55421.50 88888.00 2007-04-13 21:53:38.875 103 12363.95 10.30 55421.47 88888.00 2007-04-13 21:53:39.000 103 12364.00 10.28 55421.45 88888.00 2007-04-13 21:53:39.125 103 12364.02 10.22 55421.45 88888.00 2007-04-13 21:53:39.250 103 12364.08 10.28 55421.50 88888.00 2007-04-13 21:53:39.375 103 12364.12 10.28 55421.50 88888.00 2007-04-13 21:53:39.500 103 12364.10 10.22 55421.45 88888.00 2007-04-13 21:53:39.625 103 12364.05 10.28 55421.45 88888.00 2007-04-13 21:53:39.750 103 12364.12 10.30 55421.50 88888.00 2007-04-13 21:53:39.875 103 12364.25 10.30 55421.53 88888.00 2007-04-13 21:53:40.000 103 12364.30 10.28 55421.50 88888.00 2007-04-13 21:53:40.125 103 12364.25 10.28 55421.47 88888.00 2007-04-13 21:53:40.250 103 12364.15 10.12 55421.45 88888.00 2007-04-13 21:53:40.375 103 12364.15 10.05 55421.43 88888.00 2007-04-13 21:53:40.500 103 12364.15 10.07 55421.45 88888.00 2007-04-13 21:53:40.625 103 12364.23 10.18 55421.47 88888.00 2007-04-13 21:53:40.750 103 12364.23 10.22 55421.45 88888.00 2007-04-13 21:53:40.875 103 12364.25 10.25 55421.45 88888.00 2007-04-13 21:53:41.000 103 12364.27 10.20 55421.47 88888.00 2007-04-13 21:53:41.125 103 12364.27 10.18 55421.47 88888.00 2007-04-13 21:53:41.250 103 12364.30 10.18 55421.47 88888.00 2007-04-13 21:53:41.375 103 12364.25 10.18 55421.45 88888.00 2007-04-13 21:53:41.500 103 12364.20 10.12 55421.43 88888.00 2007-04-13 21:53:41.625 103 12364.17 10.12 55421.43 88888.00 2007-04-13 21:53:41.750 103 12364.30 10.15 55421.45 88888.00 2007-04-13 21:53:41.875 103 12364.40 10.22 55421.47 88888.00 2007-04-13 21:53:42.000 103 12364.40 10.18 55421.43 88888.00 2007-04-13 21:53:42.125 103 12364.40 10.10 55421.40 88888.00 2007-04-13 21:53:42.250 103 12364.35 10.05 55421.38 88888.00 2007-04-13 21:53:42.375 103 12364.38 10.07 55421.43 88888.00 2007-04-13 21:53:42.500 103 12364.48 10.10 55421.43 88888.00 2007-04-13 21:53:42.625 103 12364.42 10.15 55421.40 88888.00 2007-04-13 21:53:42.750 103 12364.33 10.12 55421.38 88888.00 2007-04-13 21:53:42.875 103 12364.35 10.12 55421.40 88888.00 2007-04-13 21:53:43.000 103 12364.52 10.18 55421.45 88888.00 2007-04-13 21:53:43.125 103 12364.45 10.15 55421.40 88888.00 2007-04-13 21:53:43.250 103 12364.35 10.10 55421.38 88888.00 2007-04-13 21:53:43.375 103 12364.42 10.12 55421.38 88888.00 2007-04-13 21:53:43.500 103 12364.48 10.15 55421.38 88888.00 2007-04-13 21:53:43.625 103 12364.42 10.15 55421.38 88888.00 2007-04-13 21:53:43.750 103 12364.42 10.07 55421.35 88888.00 2007-04-13 21:53:43.875 103 12364.48 10.15 55421.38 88888.00 2007-04-13 21:53:44.000 103 12364.45 10.15 55421.38 88888.00 2007-04-13 21:53:44.125 103 12364.42 10.18 55421.38 88888.00 2007-04-13 21:53:44.250 103 12364.42 10.12 55421.35 88888.00 2007-04-13 21:53:44.375 103 12364.45 10.12 55421.35 88888.00 2007-04-13 21:53:44.500 103 12364.38 10.15 55421.35 88888.00 2007-04-13 21:53:44.625 103 12364.33 10.15 55421.32 88888.00 2007-04-13 21:53:44.750 103 12364.35 10.20 55421.38 88888.00 2007-04-13 21:53:44.875 103 12364.35 10.20 55421.35 88888.00 2007-04-13 21:53:45.000 103 12364.33 10.18 55421.32 88888.00 2007-04-13 21:53:45.125 103 12364.30 10.10 55421.28 88888.00 2007-04-13 21:53:45.250 103 12364.38 10.15 55421.32 88888.00 2007-04-13 21:53:45.375 103 12364.38 10.20 55421.32 88888.00 2007-04-13 21:53:45.500 103 12364.42 10.30 55421.38 88888.00 2007-04-13 21:53:45.625 103 12364.45 10.30 55421.38 88888.00 2007-04-13 21:53:45.750 103 12364.40 10.28 55421.38 88888.00 2007-04-13 21:53:45.875 103 12364.35 10.30 55421.38 88888.00 2007-04-13 21:53:46.000 103 12364.30 10.30 55421.38 88888.00 2007-04-13 21:53:46.125 103 12364.23 10.30 55421.32 88888.00 2007-04-13 21:53:46.250 103 12364.23 10.22 55421.32 88888.00 2007-04-13 21:53:46.375 103 12364.25 10.30 55421.35 88888.00 2007-04-13 21:53:46.500 103 12364.27 10.32 55421.38 88888.00 2007-04-13 21:53:46.625 103 12364.27 10.35 55421.38 88888.00 2007-04-13 21:53:46.750 103 12364.25 10.30 55421.35 88888.00 2007-04-13 21:53:46.875 103 12364.15 10.25 55421.32 88888.00 2007-04-13 21:53:47.000 103 12364.12 10.35 55421.38 88888.00 2007-04-13 21:53:47.125 103 12364.17 10.35 55421.35 88888.00 2007-04-13 21:53:47.250 103 12364.20 10.38 55421.35 88888.00 2007-04-13 21:53:47.375 103 12364.25 10.40 55421.35 88888.00 2007-04-13 21:53:47.500 103 12364.27 10.40 55421.35 88888.00 2007-04-13 21:53:47.625 103 12364.25 10.38 55421.35 88888.00 2007-04-13 21:53:47.750 103 12364.20 10.38 55421.40 88888.00 2007-04-13 21:53:47.875 103 12364.12 10.38 55421.43 88888.00 2007-04-13 21:53:48.000 103 12364.20 10.35 55421.40 88888.00 2007-04-13 21:53:48.125 103 12364.27 10.40 55421.45 88888.00 2007-04-13 21:53:48.250 103 12364.20 10.43 55421.47 88888.00 2007-04-13 21:53:48.375 103 12364.12 10.40 55421.43 88888.00 2007-04-13 21:53:48.500 103 12364.05 10.35 55421.43 88888.00 2007-04-13 21:53:48.625 103 12364.05 10.35 55421.45 88888.00 2007-04-13 21:53:48.750 103 12364.05 10.40 55421.47 88888.00 2007-04-13 21:53:48.875 103 12364.12 10.40 55421.47 88888.00 2007-04-13 21:53:49.000 103 12364.15 10.35 55421.50 88888.00 2007-04-13 21:53:49.125 103 12364.12 10.38 55421.55 88888.00 2007-04-13 21:53:49.250 103 12364.10 10.40 55421.57 88888.00 2007-04-13 21:53:49.375 103 12364.08 10.38 55421.53 88888.00 2007-04-13 21:53:49.500 103 12364.02 10.35 55421.55 88888.00 2007-04-13 21:53:49.625 103 12364.12 10.35 55421.53 88888.00 2007-04-13 21:53:49.750 103 12364.15 10.30 55421.55 88888.00 2007-04-13 21:53:49.875 103 12364.10 10.32 55421.57 88888.00 2007-04-13 21:53:50.000 103 12364.10 10.38 55421.60 88888.00 2007-04-13 21:53:50.125 103 12364.05 10.32 55421.60 88888.00 2007-04-13 21:53:50.250 103 12364.00 10.30 55421.60 88888.00 2007-04-13 21:53:50.375 103 12364.05 10.30 55421.60 88888.00 2007-04-13 21:53:50.500 103 12364.05 10.30 55421.60 88888.00 2007-04-13 21:53:50.625 103 12364.05 10.35 55421.62 88888.00 2007-04-13 21:53:50.750 103 12364.05 10.25 55421.62 88888.00 2007-04-13 21:53:50.875 103 12364.02 10.25 55421.62 88888.00 2007-04-13 21:53:51.000 103 12364.02 10.25 55421.62 88888.00 2007-04-13 21:53:51.125 103 12363.98 10.22 55421.65 88888.00 2007-04-13 21:53:51.250 103 12363.95 10.22 55421.65 88888.00 2007-04-13 21:53:51.375 103 12364.00 10.22 55421.68 88888.00 2007-04-13 21:53:51.500 103 12363.98 10.25 55421.70 88888.00 2007-04-13 21:53:51.625 103 12364.02 10.25 55421.72 88888.00 2007-04-13 21:53:51.750 103 12364.05 10.25 55421.70 88888.00 2007-04-13 21:53:51.875 103 12364.08 10.25 55421.68 88888.00 2007-04-13 21:53:52.000 103 12364.08 10.30 55421.72 88888.00 2007-04-13 21:53:52.125 103 12364.12 10.32 55421.78 88888.00 2007-04-13 21:53:52.250 103 12364.12 10.28 55421.75 88888.00 2007-04-13 21:53:52.375 103 12364.12 10.25 55421.72 88888.00 2007-04-13 21:53:52.500 103 12364.12 10.28 55421.75 88888.00 2007-04-13 21:53:52.625 103 12364.10 10.25 55421.75 88888.00 2007-04-13 21:53:52.750 103 12364.08 10.25 55421.78 88888.00 2007-04-13 21:53:52.875 103 12364.02 10.25 55421.78 88888.00 2007-04-13 21:53:53.000 103 12364.00 10.20 55421.75 88888.00 2007-04-13 21:53:53.125 103 12364.02 10.18 55421.75 88888.00 2007-04-13 21:53:53.250 103 12364.02 10.15 55421.80 88888.00 2007-04-13 21:53:53.375 103 12364.10 10.22 55421.80 88888.00 2007-04-13 21:53:53.500 103 12364.08 10.18 55421.78 88888.00 2007-04-13 21:53:53.625 103 12364.05 10.15 55421.78 88888.00 2007-04-13 21:53:53.750 103 12364.15 10.20 55421.78 88888.00 2007-04-13 21:53:53.875 103 12364.23 10.25 55421.80 88888.00 2007-04-13 21:53:54.000 103 12364.20 10.22 55421.80 88888.00 2007-04-13 21:53:54.125 103 12364.10 10.20 55421.85 88888.00 2007-04-13 21:53:54.250 103 12364.02 10.18 55421.85 88888.00 2007-04-13 21:53:54.375 103 12364.02 10.20 55421.88 88888.00 2007-04-13 21:53:54.500 103 12364.08 10.20 55421.88 88888.00 2007-04-13 21:53:54.625 103 12364.08 10.18 55421.93 88888.00 2007-04-13 21:53:54.750 103 12364.10 10.12 55421.90 88888.00 2007-04-13 21:53:54.875 103 12364.08 10.10 55421.90 88888.00 2007-04-13 21:53:55.000 103 12364.15 10.12 55421.88 88888.00 2007-04-13 21:53:55.125 103 12364.20 10.15 55421.90 88888.00 2007-04-13 21:53:55.250 103 12364.17 10.12 55421.93 88888.00 2007-04-13 21:53:55.375 103 12364.15 10.12 55421.90 88888.00 2007-04-13 21:53:55.500 103 12364.15 10.12 55421.93 88888.00 2007-04-13 21:53:55.625 103 12364.12 10.20 55421.93 88888.00 2007-04-13 21:53:55.750 103 12364.08 10.15 55421.93 88888.00 2007-04-13 21:53:55.875 103 12364.12 10.18 55421.95 88888.00 2007-04-13 21:53:56.000 103 12364.17 10.12 55421.95 88888.00 2007-04-13 21:53:56.125 103 12364.20 10.18 55421.97 88888.00 2007-04-13 21:53:56.250 103 12364.25 10.15 55421.97 88888.00 2007-04-13 21:53:56.375 103 12364.33 10.15 55421.97 88888.00 2007-04-13 21:53:56.500 103 12364.33 10.07 55421.95 88888.00 2007-04-13 21:53:56.625 103 12364.25 10.07 55421.95 88888.00 2007-04-13 21:53:56.750 103 12364.23 10.12 55421.97 88888.00 2007-04-13 21:53:56.875 103 12364.27 10.15 55422.00 88888.00 2007-04-13 21:53:57.000 103 12364.35 10.18 55422.00 88888.00 2007-04-13 21:53:57.125 103 12364.38 10.18 55422.03 88888.00 2007-04-13 21:53:57.250 103 12364.35 10.15 55422.03 88888.00 2007-04-13 21:53:57.375 103 12364.33 10.18 55421.97 88888.00 2007-04-13 21:53:57.500 103 12364.33 10.22 55421.97 88888.00 2007-04-13 21:53:57.625 103 12364.27 10.15 55421.95 88888.00 2007-04-13 21:53:57.750 103 12364.20 10.10 55421.95 88888.00 2007-04-13 21:53:57.875 103 12364.20 10.12 55421.95 88888.00 2007-04-13 21:53:58.000 103 12364.25 10.22 55422.00 88888.00 2007-04-13 21:53:58.125 103 12364.27 10.25 55422.03 88888.00 2007-04-13 21:53:58.250 103 12364.23 10.20 55422.03 88888.00 2007-04-13 21:53:58.375 103 12364.25 10.22 55422.03 88888.00 2007-04-13 21:53:58.500 103 12364.23 10.20 55422.00 88888.00 2007-04-13 21:53:58.625 103 12364.27 10.20 55422.03 88888.00 2007-04-13 21:53:58.750 103 12364.27 10.15 55422.03 88888.00 2007-04-13 21:53:58.875 103 12364.23 10.15 55422.03 88888.00 2007-04-13 21:53:59.000 103 12364.20 10.15 55422.00 88888.00 2007-04-13 21:53:59.125 103 12364.25 10.15 55422.03 88888.00 2007-04-13 21:53:59.250 103 12364.25 10.22 55422.10 88888.00 2007-04-13 21:53:59.375 103 12364.33 10.25 55422.07 88888.00 2007-04-13 21:53:59.500 103 12364.23 10.18 55422.05 88888.00 2007-04-13 21:53:59.625 103 12364.20 10.15 55422.05 88888.00 2007-04-13 21:53:59.750 103 12364.25 10.25 55422.07 88888.00 2007-04-13 21:53:59.875 103 12364.25 10.30 55422.03 88888.00 2007-04-13 21:54:00.000 103 12364.27 10.28 55422.05 88888.00 2007-04-13 21:54:00.125 103 12364.27 10.32 55422.07 88888.00 2007-04-13 21:54:00.250 103 12364.17 10.22 55422.05 88888.00 2007-04-13 21:54:00.375 103 12364.12 10.15 55422.00 88888.00 2007-04-13 21:54:00.500 103 12364.23 10.12 55422.03 88888.00 2007-04-13 21:54:00.625 103 12364.25 10.22 55422.07 88888.00 2007-04-13 21:54:00.750 103 12364.30 10.30 55422.10 88888.00 2007-04-13 21:54:00.875 103 12364.25 10.28 55422.07 88888.00 2007-04-13 21:54:01.000 103 12364.25 10.22 55422.03 88888.00 2007-04-13 21:54:01.125 103 12364.25 10.20 55422.03 88888.00 2007-04-13 21:54:01.250 103 12364.23 10.18 55422.03 88888.00 2007-04-13 21:54:01.375 103 12364.25 10.20 55422.03 88888.00 2007-04-13 21:54:01.500 103 12364.23 10.18 55422.03 88888.00 2007-04-13 21:54:01.625 103 12364.15 10.12 55422.00 88888.00 2007-04-13 21:54:01.750 103 12364.17 10.18 55422.03 88888.00 2007-04-13 21:54:01.875 103 12364.25 10.22 55422.07 88888.00 2007-04-13 21:54:02.000 103 12364.33 10.20 55422.05 88888.00 2007-04-13 21:54:02.125 103 12364.30 10.18 55422.05 88888.00 2007-04-13 21:54:02.250 103 12364.25 10.15 55422.07 88888.00 2007-04-13 21:54:02.375 103 12364.30 10.18 55422.07 88888.00 2007-04-13 21:54:02.500 103 12364.27 10.15 55422.05 88888.00 2007-04-13 21:54:02.625 103 12364.30 10.20 55422.07 88888.00 2007-04-13 21:54:02.750 103 12364.38 10.20 55422.07 88888.00 2007-04-13 21:54:02.875 103 12364.38 10.18 55422.07 88888.00 2007-04-13 21:54:03.000 103 12364.27 10.18 55422.05 88888.00 2007-04-13 21:54:03.125 103 12364.30 10.15 55422.07 88888.00 2007-04-13 21:54:03.250 103 12364.27 10.12 55422.05 88888.00 2007-04-13 21:54:03.375 103 12364.25 10.18 55422.07 88888.00 2007-04-13 21:54:03.500 103 12364.20 10.18 55422.05 88888.00 2007-04-13 21:54:03.625 103 12364.23 10.15 55422.05 88888.00 2007-04-13 21:54:03.750 103 12364.27 10.18 55422.07 88888.00 2007-04-13 21:54:03.875 103 12364.27 10.18 55422.07 88888.00 2007-04-13 21:54:04.000 103 12364.33 10.15 55422.05 88888.00 2007-04-13 21:54:04.125 103 12364.27 10.18 55422.05 88888.00 2007-04-13 21:54:04.250 103 12364.27 10.18 55422.07 88888.00 2007-04-13 21:54:04.375 103 12364.38 10.20 55422.10 88888.00 2007-04-13 21:54:04.500 103 12364.35 10.12 55422.07 88888.00 2007-04-13 21:54:04.625 103 12364.27 10.10 55422.05 88888.00 2007-04-13 21:54:04.750 103 12364.27 10.20 55422.05 88888.00 2007-04-13 21:54:04.875 103 12364.33 10.25 55422.05 88888.00 2007-04-13 21:54:05.000 103 12364.35 10.22 55422.03 88888.00 2007-04-13 21:54:05.125 103 12364.35 10.18 55422.05 88888.00 2007-04-13 21:54:05.250 103 12364.33 10.18 55422.05 88888.00 2007-04-13 21:54:05.375 103 12364.35 10.15 55422.03 88888.00 2007-04-13 21:54:05.500 103 12364.42 10.18 55422.05 88888.00 2007-04-13 21:54:05.625 103 12364.42 10.20 55422.05 88888.00 2007-04-13 21:54:05.750 103 12364.35 10.20 55422.07 88888.00 2007-04-13 21:54:05.875 103 12364.30 10.15 55422.07 88888.00 2007-04-13 21:54:06.000 103 12364.33 10.10 55422.03 88888.00 2007-04-13 21:54:06.125 103 12364.30 10.10 55422.03 88888.00 2007-04-13 21:54:06.250 103 12364.27 10.12 55422.07 88888.00 2007-04-13 21:54:06.375 103 12364.27 10.18 55422.07 88888.00 2007-04-13 21:54:06.500 103 12364.33 10.20 55422.05 88888.00 2007-04-13 21:54:06.625 103 12364.30 10.15 55422.07 88888.00 2007-04-13 21:54:06.750 103 12364.23 10.15 55422.05 88888.00 2007-04-13 21:54:06.875 103 12364.17 10.10 55422.00 88888.00 2007-04-13 21:54:07.000 103 12364.17 10.12 55422.03 88888.00 2007-04-13 21:54:07.125 103 12364.23 10.15 55422.03 88888.00 2007-04-13 21:54:07.250 103 12364.23 10.18 55422.07 88888.00 2007-04-13 21:54:07.375 103 12364.33 10.15 55422.05 88888.00 2007-04-13 21:54:07.500 103 12364.35 10.15 55422.05 88888.00 2007-04-13 21:54:07.625 103 12364.40 10.18 55422.10 88888.00 2007-04-13 21:54:07.750 103 12364.42 10.15 55422.10 88888.00 2007-04-13 21:54:07.875 103 12364.30 10.10 55422.07 88888.00 2007-04-13 21:54:08.000 103 12364.30 10.07 55422.05 88888.00 2007-04-13 21:54:08.125 103 12364.27 10.15 55422.10 88888.00 2007-04-13 21:54:08.250 103 12364.30 10.20 55422.10 88888.00 2007-04-13 21:54:08.375 103 12364.30 10.18 55422.10 88888.00 2007-04-13 21:54:08.500 103 12364.35 10.20 55422.12 88888.00 2007-04-13 21:54:08.625 103 12364.40 10.22 55422.12 88888.00 2007-04-13 21:54:08.750 103 12364.38 10.18 55422.07 88888.00 2007-04-13 21:54:08.875 103 12364.35 10.15 55422.07 88888.00 2007-04-13 21:54:09.000 103 12364.23 10.18 55422.05 88888.00 2007-04-13 21:54:09.125 103 12364.23 10.18 55422.03 88888.00 2007-04-13 21:54:09.250 103 12364.17 10.15 55422.03 88888.00 2007-04-13 21:54:09.375 103 12364.23 10.15 55422.05 88888.00 2007-04-13 21:54:09.500 103 12364.25 10.12 55422.05 88888.00 2007-04-13 21:54:09.625 103 12364.25 10.12 55422.07 88888.00 2007-04-13 21:54:09.750 103 12364.25 10.12 55422.05 88888.00 2007-04-13 21:54:09.875 103 12364.27 10.22 55422.07 88888.00 2007-04-13 21:54:10.000 103 12364.38 10.20 55422.05 88888.00 2007-04-13 21:54:10.125 103 12364.38 10.22 55422.05 88888.00 2007-04-13 21:54:10.250 103 12364.27 10.12 55422.07 88888.00 2007-04-13 21:54:10.375 103 12364.30 10.10 55422.07 88888.00 2007-04-13 21:54:10.500 103 12364.30 10.10 55422.05 88888.00 2007-04-13 21:54:10.625 103 12364.33 10.12 55422.03 88888.00 2007-04-13 21:54:10.750 103 12364.35 10.15 55422.05 88888.00 2007-04-13 21:54:10.875 103 12364.40 10.18 55422.07 88888.00 2007-04-13 21:54:11.000 103 12364.38 10.18 55422.07 88888.00 2007-04-13 21:54:11.125 103 12364.27 10.12 55422.07 88888.00 2007-04-13 21:54:11.250 103 12364.30 10.15 55422.10 88888.00 2007-04-13 21:54:11.375 103 12364.38 10.18 55422.05 88888.00 2007-04-13 21:54:11.500 103 12364.40 10.12 55422.05 88888.00 2007-04-13 21:54:11.625 103 12364.35 10.15 55422.05 88888.00 2007-04-13 21:54:11.750 103 12364.30 10.10 55422.05 88888.00 2007-04-13 21:54:11.875 103 12364.27 10.12 55422.05 88888.00 2007-04-13 21:54:12.000 103 12364.33 10.12 55422.03 88888.00 2007-04-13 21:54:12.125 103 12364.35 10.10 55422.03 88888.00 2007-04-13 21:54:12.250 103 12364.33 10.07 55422.05 88888.00 2007-04-13 21:54:12.375 103 12364.35 10.15 55422.05 88888.00 2007-04-13 21:54:12.500 103 12364.33 10.18 55422.07 88888.00 2007-04-13 21:54:12.625 103 12364.35 10.15 55422.05 88888.00 2007-04-13 21:54:12.750 103 12364.45 10.18 55422.05 88888.00 2007-04-13 21:54:12.875 103 12364.45 10.22 55422.10 88888.00 2007-04-13 21:54:13.000 103 12364.40 10.15 55422.10 88888.00 2007-04-13 21:54:13.125 103 12364.33 10.12 55422.10 88888.00 2007-04-13 21:54:13.250 103 12364.30 10.10 55422.05 88888.00 2007-04-13 21:54:13.375 103 12364.40 10.15 55422.05 88888.00 2007-04-13 21:54:13.500 103 12364.42 10.20 55422.10 88888.00 2007-04-13 21:54:13.625 103 12364.40 10.20 55422.12 88888.00 2007-04-13 21:54:13.750 103 12364.35 10.15 55422.12 88888.00 2007-04-13 21:54:13.875 103 12364.27 10.12 55422.07 88888.00 2007-04-13 21:54:14.000 103 12364.27 10.18 55422.10 88888.00 2007-04-13 21:54:14.125 103 12364.17 10.12 55422.07 88888.00 2007-04-13 21:54:14.250 103 12364.25 10.15 55422.12 88888.00 2007-04-13 21:54:14.375 103 12364.40 10.18 55422.15 88888.00 2007-04-13 21:54:14.500 103 12364.35 10.18 55422.15 88888.00 2007-04-13 21:54:14.625 103 12364.33 10.10 55422.10 88888.00 2007-04-13 21:54:14.750 103 12364.38 10.10 55422.07 88888.00 2007-04-13 21:54:14.875 103 12364.38 10.10 55422.12 88888.00 2007-04-13 21:54:15.000 103 12364.33 10.10 55422.12 88888.00 2007-04-13 21:54:15.125 103 12364.25 10.12 55422.10 88888.00 2007-04-13 21:54:15.250 103 12364.23 10.07 55422.10 88888.00 2007-04-13 21:54:15.375 103 12364.27 10.10 55422.07 88888.00 2007-04-13 21:54:15.500 103 12364.33 10.12 55422.12 88888.00 2007-04-13 21:54:15.625 103 12364.35 10.18 55422.15 88888.00 2007-04-13 21:54:15.750 103 12364.35 10.15 55422.15 88888.00 2007-04-13 21:54:15.875 103 12364.30 10.10 55422.10 88888.00 2007-04-13 21:54:16.000 103 12364.27 10.10 55422.07 88888.00 2007-04-13 21:54:16.125 103 12364.27 10.05 55422.07 88888.00 2007-04-13 21:54:16.250 103 12364.17 10.07 55422.05 88888.00 2007-04-13 21:54:16.375 103 12364.30 10.10 55422.05 88888.00 2007-04-13 21:54:16.500 103 12364.30 10.10 55422.05 88888.00 2007-04-13 21:54:16.625 103 12364.30 10.10 55422.05 88888.00 2007-04-13 21:54:16.750 103 12364.30 10.03 55422.05 88888.00 2007-04-13 21:54:16.875 103 12364.33 10.00 55422.10 88888.00 2007-04-13 21:54:17.000 103 12364.35 10.05 55422.10 88888.00 2007-04-13 21:54:17.125 103 12364.33 10.07 55422.12 88888.00 2007-04-13 21:54:17.250 103 12364.27 10.07 55422.10 88888.00 2007-04-13 21:54:17.375 103 12364.27 10.07 55422.07 88888.00 2007-04-13 21:54:17.500 103 12364.27 10.05 55422.10 88888.00 2007-04-13 21:54:17.625 103 12364.25 10.07 55422.12 88888.00 2007-04-13 21:54:17.750 103 12364.33 10.10 55422.12 88888.00 2007-04-13 21:54:17.875 103 12364.40 10.10 55422.12 88888.00 2007-04-13 21:54:18.000 103 12364.40 10.07 55422.07 88888.00 2007-04-13 21:54:18.125 103 12364.40 10.07 55422.10 88888.00 2007-04-13 21:54:18.250 103 12364.33 10.07 55422.07 88888.00 2007-04-13 21:54:18.375 103 12364.27 10.07 55422.07 88888.00 2007-04-13 21:54:18.500 103 12364.25 10.07 55422.07 88888.00 2007-04-13 21:54:18.625 103 12364.27 10.05 55422.07 88888.00 2007-04-13 21:54:18.750 103 12364.30 10.03 55422.07 88888.00 2007-04-13 21:54:18.875 103 12364.35 10.07 55422.07 88888.00 2007-04-13 21:54:19.000 103 12364.38 10.10 55422.07 88888.00 2007-04-13 21:54:19.125 103 12364.25 10.07 55422.07 88888.00 2007-04-13 21:54:19.250 103 12364.23 10.05 55422.10 88888.00 2007-04-13 21:54:19.375 103 12364.38 10.07 55422.12 88888.00 2007-04-13 21:54:19.500 103 12364.45 10.12 55422.18 88888.00 2007-04-13 21:54:19.625 103 12364.48 10.15 55422.15 88888.00 2007-04-13 21:54:19.750 103 12364.45 10.15 55422.15 88888.00 2007-04-13 21:54:19.875 103 12364.30 10.07 55422.07 88888.00 2007-04-13 21:54:20.000 103 12364.27 10.03 55422.05 88888.00 2007-04-13 21:54:20.125 103 12364.33 10.12 55422.12 88888.00 2007-04-13 21:54:20.250 103 12364.38 10.10 55422.15 88888.00 2007-04-13 21:54:20.375 103 12364.45 10.10 55422.12 88888.00 2007-04-13 21:54:20.500 103 12364.42 10.05 55422.10 88888.00 2007-04-13 21:54:20.625 103 12364.38 10.05 55422.12 88888.00 2007-04-13 21:54:20.750 103 12364.42 10.05 55422.12 88888.00 2007-04-13 21:54:20.875 103 12364.40 10.10 55422.10 88888.00 2007-04-13 21:54:21.000 103 12364.35 10.05 55422.07 88888.00 2007-04-13 21:54:21.125 103 12364.42 10.07 55422.10 88888.00 2007-04-13 21:54:21.250 103 12364.45 10.12 55422.15 88888.00 2007-04-13 21:54:21.375 103 12364.40 10.07 55422.12 88888.00 2007-04-13 21:54:21.500 103 12364.38 10.05 55422.10 88888.00 2007-04-13 21:54:21.625 103 12364.30 10.03 55422.10 88888.00 2007-04-13 21:54:21.750 103 12364.23 10.03 55422.12 88888.00 2007-04-13 21:54:21.875 103 12364.27 10.03 55422.12 88888.00 2007-04-13 21:54:22.000 103 12364.30 10.05 55422.12 88888.00 2007-04-13 21:54:22.125 103 12364.35 10.10 55422.15 88888.00 2007-04-13 21:54:22.250 103 12364.33 10.03 55422.12 88888.00 2007-04-13 21:54:22.375 103 12364.35 10.03 55422.10 88888.00 2007-04-13 21:54:22.500 103 12364.38 10.00 55422.07 88888.00 2007-04-13 21:54:22.625 103 12364.38 9.97 55422.12 88888.00 2007-04-13 21:54:22.750 103 12364.33 10.00 55422.12 88888.00 2007-04-13 21:54:22.875 103 12364.23 10.05 55422.12 88888.00 2007-04-13 21:54:23.000 103 12364.20 10.07 55422.10 88888.00 2007-04-13 21:54:23.125 103 12364.25 10.10 55422.10 88888.00 2007-04-13 21:54:23.250 103 12364.23 10.07 55422.15 88888.00 2007-04-13 21:54:23.375 103 12364.27 10.10 55422.15 88888.00 2007-04-13 21:54:23.500 103 12364.27 10.07 55422.10 88888.00 2007-04-13 21:54:23.625 103 12364.35 10.10 55422.10 88888.00 2007-04-13 21:54:23.750 103 12364.38 10.07 55422.10 88888.00 2007-04-13 21:54:23.875 103 12364.40 10.12 55422.15 88888.00 2007-04-13 21:54:24.000 103 12364.40 10.12 55422.12 88888.00 2007-04-13 21:54:24.125 103 12364.45 10.12 55422.15 88888.00 2007-04-13 21:54:24.250 103 12364.38 10.05 55422.15 88888.00 2007-04-13 21:54:24.375 103 12364.38 10.05 55422.15 88888.00 2007-04-13 21:54:24.500 103 12364.33 10.07 55422.15 88888.00 2007-04-13 21:54:24.625 103 12364.38 10.10 55422.18 88888.00 2007-04-13 21:54:24.750 103 12364.40 10.10 55422.18 88888.00 2007-04-13 21:54:24.875 103 12364.35 10.03 55422.12 88888.00 2007-04-13 21:54:25.000 103 12364.25 10.00 55422.12 88888.00 2007-04-13 21:54:25.125 103 12364.30 10.05 55422.15 88888.00 2007-04-13 21:54:25.250 103 12364.35 10.07 55422.15 88888.00 2007-04-13 21:54:25.375 103 12364.42 10.12 55422.15 88888.00 2007-04-13 21:54:25.500 103 12364.40 10.07 55422.12 88888.00 2007-04-13 21:54:25.625 103 12364.35 10.07 55422.10 88888.00 2007-04-13 21:54:25.750 103 12364.38 10.07 55422.12 88888.00 2007-04-13 21:54:25.875 103 12364.40 10.10 55422.18 88888.00 2007-04-13 21:54:26.000 103 12364.38 10.03 55422.15 88888.00 2007-04-13 21:54:26.125 103 12364.33 9.97 55422.18 88888.00 2007-04-13 21:54:26.250 103 12364.33 10.03 55422.15 88888.00 2007-04-13 21:54:26.375 103 12364.38 10.00 55422.15 88888.00 2007-04-13 21:54:26.500 103 12364.35 10.00 55422.15 88888.00 2007-04-13 21:54:26.625 103 12364.38 10.07 55422.15 88888.00 2007-04-13 21:54:26.750 103 12364.35 10.05 55422.12 88888.00 2007-04-13 21:54:26.875 103 12364.38 10.07 55422.15 88888.00 2007-04-13 21:54:27.000 103 12364.42 10.12 55422.15 88888.00 2007-04-13 21:54:27.125 103 12364.45 10.10 55422.15 88888.00 2007-04-13 21:54:27.250 103 12364.42 10.05 55422.12 88888.00 2007-04-13 21:54:27.375 103 12364.42 10.05 55422.12 88888.00 2007-04-13 21:54:27.500 103 12364.42 10.05 55422.15 88888.00 2007-04-13 21:54:27.625 103 12364.48 10.07 55422.15 88888.00 2007-04-13 21:54:27.750 103 12364.52 10.18 55422.15 88888.00 2007-04-13 21:54:27.875 103 12364.50 10.18 55422.15 88888.00 2007-04-13 21:54:28.000 103 12364.50 10.12 55422.12 88888.00 2007-04-13 21:54:28.125 103 12364.45 10.10 55422.15 88888.00 2007-04-13 21:54:28.250 103 12364.42 10.15 55422.18 88888.00 2007-04-13 21:54:28.375 103 12364.40 10.15 55422.15 88888.00 2007-04-13 21:54:28.500 103 12364.33 10.10 55422.12 88888.00 2007-04-13 21:54:28.625 103 12364.38 10.10 55422.15 88888.00 2007-04-13 21:54:28.750 103 12364.42 10.10 55422.18 88888.00 2007-04-13 21:54:28.875 103 12364.38 10.12 55422.20 88888.00 2007-04-13 21:54:29.000 103 12364.42 10.18 55422.18 88888.00 2007-04-13 21:54:29.125 103 12364.42 10.18 55422.18 88888.00 2007-04-13 21:54:29.250 103 12364.38 10.10 55422.18 88888.00 2007-04-13 21:54:29.375 103 12364.42 10.07 55422.18 88888.00 2007-04-13 21:54:29.500 103 12364.30 10.10 55422.18 88888.00 2007-04-13 21:54:29.625 103 12364.35 10.15 55422.20 88888.00 2007-04-13 21:54:29.750 103 12364.40 10.15 55422.20 88888.00 2007-04-13 21:54:29.875 103 12364.50 10.18 55422.20 88888.00 2007-04-13 21:54:30.000 103 12364.55 10.18 55422.18 88888.00 2007-04-13 21:54:30.125 103 12364.50 10.10 55422.15 88888.00 2007-04-13 21:54:30.250 103 12364.50 10.12 55422.20 88888.00 2007-04-13 21:54:30.375 103 12364.48 10.15 55422.18 88888.00 2007-04-13 21:54:30.500 103 12364.45 10.10 55422.20 88888.00 2007-04-13 21:54:30.625 103 12364.45 10.07 55422.20 88888.00 2007-04-13 21:54:30.750 103 12364.45 10.12 55422.20 88888.00 2007-04-13 21:54:30.875 103 12364.45 10.15 55422.22 88888.00 2007-04-13 21:54:31.000 103 12364.45 10.15 55422.22 88888.00 2007-04-13 21:54:31.125 103 12364.40 10.10 55422.25 88888.00 2007-04-13 21:54:31.250 103 12364.33 10.15 55422.25 88888.00 2007-04-13 21:54:31.375 103 12364.42 10.18 55422.28 88888.00 2007-04-13 21:54:31.500 103 12364.48 10.15 55422.22 88888.00 2007-04-13 21:54:31.625 103 12364.45 10.12 55422.22 88888.00 2007-04-13 21:54:31.750 103 12364.50 10.12 55422.22 88888.00 2007-04-13 21:54:31.875 103 12364.52 10.07 55422.20 88888.00 2007-04-13 21:54:32.000 103 12364.48 10.07 55422.20 88888.00 2007-04-13 21:54:32.125 103 12364.42 10.07 55422.20 88888.00 2007-04-13 21:54:32.250 103 12364.38 10.07 55422.22 88888.00 2007-04-13 21:54:32.375 103 12364.40 10.07 55422.25 88888.00 2007-04-13 21:54:32.500 103 12364.48 10.12 55422.28 88888.00 2007-04-13 21:54:32.625 103 12364.52 10.18 55422.28 88888.00 2007-04-13 21:54:32.750 103 12364.48 10.15 55422.25 88888.00 2007-04-13 21:54:32.875 103 12364.55 10.15 55422.28 88888.00 2007-04-13 21:54:33.000 103 12364.52 10.12 55422.25 88888.00 2007-04-13 21:54:33.125 103 12364.52 10.10 55422.22 88888.00 2007-04-13 21:54:33.250 103 12364.60 10.15 55422.25 88888.00 2007-04-13 21:54:33.375 103 12364.55 10.10 55422.25 88888.00 2007-04-13 21:54:33.500 103 12364.50 10.10 55422.22 88888.00 2007-04-13 21:54:33.625 103 12364.38 10.10 55422.22 88888.00 2007-04-13 21:54:33.750 103 12364.38 10.05 55422.22 88888.00 2007-04-13 21:54:33.875 103 12364.48 10.05 55422.25 88888.00 2007-04-13 21:54:34.000 103 12364.52 10.07 55422.22 88888.00 2007-04-13 21:54:34.125 103 12364.45 10.10 55422.25 88888.00 2007-04-13 21:54:34.250 103 12364.40 10.10 55422.22 88888.00 2007-04-13 21:54:34.375 103 12364.45 10.12 55422.22 88888.00 2007-04-13 21:54:34.500 103 12364.45 10.12 55422.22 88888.00 2007-04-13 21:54:34.625 103 12364.52 10.05 55422.22 88888.00 2007-04-13 21:54:34.750 103 12364.55 10.12 55422.22 88888.00 2007-04-13 21:54:34.875 103 12364.58 10.15 55422.25 88888.00 2007-04-13 21:54:35.000 103 12364.55 10.07 55422.18 88888.00 2007-04-13 21:54:35.125 103 12364.45 10.05 55422.15 88888.00 2007-04-13 21:54:35.250 103 12364.40 10.05 55422.18 88888.00 2007-04-13 21:54:35.375 103 12364.45 10.10 55422.20 88888.00 2007-04-13 21:54:35.500 103 12364.52 10.15 55422.22 88888.00 2007-04-13 21:54:35.625 103 12364.58 10.15 55422.25 88888.00 2007-04-13 21:54:35.750 103 12364.52 10.10 55422.22 88888.00 2007-04-13 21:54:35.875 103 12364.58 10.12 55422.25 88888.00 2007-04-13 21:54:36.000 103 12364.55 10.05 55422.22 88888.00 2007-04-13 21:54:36.125 103 12364.48 10.00 55422.22 88888.00 2007-04-13 21:54:36.250 103 12364.48 10.05 55422.20 88888.00 2007-04-13 21:54:36.375 103 12364.52 10.10 55422.20 88888.00 2007-04-13 21:54:36.500 103 12364.45 10.10 55422.20 88888.00 2007-04-13 21:54:36.625 103 12364.38 10.03 55422.18 88888.00 2007-04-13 21:54:36.750 103 12364.38 9.93 55422.18 88888.00 2007-04-13 21:54:36.875 103 12364.45 10.03 55422.20 88888.00 2007-04-13 21:54:37.000 103 12364.52 10.05 55422.15 88888.00 2007-04-13 21:54:37.125 103 12364.58 10.07 55422.18 88888.00 2007-04-13 21:54:37.250 103 12364.52 10.05 55422.22 88888.00 2007-04-13 21:54:37.375 103 12364.52 10.10 55422.20 88888.00 2007-04-13 21:54:37.500 103 12364.45 10.07 55422.22 88888.00 2007-04-13 21:54:37.625 103 12364.45 10.07 55422.20 88888.00 2007-04-13 21:54:37.750 103 12364.48 10.10 55422.20 88888.00 2007-04-13 21:54:37.875 103 12364.52 10.10 55422.20 88888.00 2007-04-13 21:54:38.000 103 12364.48 10.07 55422.20 88888.00 2007-04-13 21:54:38.125 103 12364.45 10.05 55422.20 88888.00 2007-04-13 21:54:38.250 103 12364.45 10.05 55422.22 88888.00 2007-04-13 21:54:38.375 103 12364.48 10.07 55422.22 88888.00 2007-04-13 21:54:38.500 103 12364.45 10.10 55422.22 88888.00 2007-04-13 21:54:38.625 103 12364.42 10.07 55422.22 88888.00 2007-04-13 21:54:38.750 103 12364.40 10.07 55422.22 88888.00 2007-04-13 21:54:38.875 103 12364.42 10.05 55422.25 88888.00 2007-04-13 21:54:39.000 103 12364.40 10.05 55422.22 88888.00 2007-04-13 21:54:39.125 103 12364.40 10.05 55422.25 88888.00 2007-04-13 21:54:39.250 103 12364.42 10.07 55422.25 88888.00 2007-04-13 21:54:39.375 103 12364.38 10.07 55422.22 88888.00 2007-04-13 21:54:39.500 103 12364.38 10.07 55422.22 88888.00 2007-04-13 21:54:39.625 103 12364.45 10.05 55422.22 88888.00 2007-04-13 21:54:39.750 103 12364.50 10.07 55422.20 88888.00 2007-04-13 21:54:39.875 103 12364.48 10.07 55422.22 88888.00 2007-04-13 21:54:40.000 103 12364.45 10.05 55422.22 88888.00 2007-04-13 21:54:40.125 103 12364.42 10.00 55422.20 88888.00 2007-04-13 21:54:40.250 103 12364.40 10.03 55422.20 88888.00 2007-04-13 21:54:40.375 103 12364.40 10.05 55422.20 88888.00 2007-04-13 21:54:40.500 103 12364.42 10.00 55422.20 88888.00 2007-04-13 21:54:40.625 103 12364.42 10.05 55422.22 88888.00 2007-04-13 21:54:40.750 103 12364.35 10.10 55422.22 88888.00 2007-04-13 21:54:40.875 103 12364.27 10.12 55422.22 88888.00 2007-04-13 21:54:41.000 103 12364.30 10.05 55422.20 88888.00 2007-04-13 21:54:41.125 103 12364.38 10.10 55422.18 88888.00 2007-04-13 21:54:41.250 103 12364.45 10.07 55422.22 88888.00 2007-04-13 21:54:41.375 103 12364.42 10.07 55422.22 88888.00 2007-04-13 21:54:41.500 103 12364.42 10.12 55422.22 88888.00 2007-04-13 21:54:41.625 103 12364.42 10.07 55422.20 88888.00 2007-04-13 21:54:41.750 103 12364.38 9.97 55422.18 88888.00 2007-04-13 21:54:41.875 103 12364.38 10.03 55422.18 88888.00 2007-04-13 21:54:42.000 103 12364.40 10.07 55422.22 88888.00 2007-04-13 21:54:42.125 103 12364.42 10.07 55422.25 88888.00 2007-04-13 21:54:42.250 103 12364.35 10.05 55422.25 88888.00 2007-04-13 21:54:42.375 103 12364.38 10.05 55422.25 88888.00 2007-04-13 21:54:42.500 103 12364.42 10.05 55422.28 88888.00 2007-04-13 21:54:42.625 103 12364.45 10.05 55422.22 88888.00 2007-04-13 21:54:42.750 103 12364.45 10.07 55422.20 88888.00 2007-04-13 21:54:42.875 103 12364.40 10.05 55422.20 88888.00 2007-04-13 21:54:43.000 103 12364.40 10.00 55422.22 88888.00 2007-04-13 21:54:43.125 103 12364.42 10.07 55422.25 88888.00 2007-04-13 21:54:43.250 103 12364.42 10.03 55422.25 88888.00 2007-04-13 21:54:43.375 103 12364.45 10.03 55422.22 88888.00 2007-04-13 21:54:43.500 103 12364.45 10.03 55422.20 88888.00 2007-04-13 21:54:43.625 103 12364.42 10.07 55422.22 88888.00 2007-04-13 21:54:43.750 103 12364.40 10.07 55422.28 88888.00 2007-04-13 21:54:43.875 103 12364.40 10.05 55422.25 88888.00 2007-04-13 21:54:44.000 103 12364.33 10.00 55422.25 88888.00 2007-04-13 21:54:44.125 103 12364.30 9.95 55422.25 88888.00 2007-04-13 21:54:44.250 103 12364.33 10.00 55422.30 88888.00 2007-04-13 21:54:44.375 103 12364.42 10.05 55422.30 88888.00 2007-04-13 21:54:44.500 103 12364.42 10.05 55422.28 88888.00 2007-04-13 21:54:44.625 103 12364.45 10.00 55422.28 88888.00 2007-04-13 21:54:44.750 103 12364.48 10.03 55422.28 88888.00 2007-04-13 21:54:44.875 103 12364.45 10.03 55422.28 88888.00 2007-04-13 21:54:45.000 103 12364.42 10.00 55422.22 88888.00 2007-04-13 21:54:45.125 103 12364.40 10.00 55422.25 88888.00 2007-04-13 21:54:45.250 103 12364.40 10.00 55422.28 88888.00 2007-04-13 21:54:45.375 103 12364.45 10.00 55422.25 88888.00 2007-04-13 21:54:45.500 103 12364.45 10.03 55422.28 88888.00 2007-04-13 21:54:45.625 103 12364.45 10.00 55422.28 88888.00 2007-04-13 21:54:45.750 103 12364.38 9.95 55422.28 88888.00 2007-04-13 21:54:45.875 103 12364.35 10.00 55422.30 88888.00 2007-04-13 21:54:46.000 103 12364.40 10.03 55422.28 88888.00 2007-04-13 21:54:46.125 103 12364.45 10.05 55422.25 88888.00 2007-04-13 21:54:46.250 103 12364.40 9.97 55422.28 88888.00 2007-04-13 21:54:46.375 103 12364.42 9.97 55422.28 88888.00 2007-04-13 21:54:46.500 103 12364.52 10.05 55422.28 88888.00 2007-04-13 21:54:46.625 103 12364.45 10.00 55422.25 88888.00 2007-04-13 21:54:46.750 103 12364.40 10.03 55422.25 88888.00 2007-04-13 21:54:46.875 103 12364.48 10.03 55422.28 88888.00 2007-04-13 21:54:47.000 103 12364.42 9.97 55422.25 88888.00 2007-04-13 21:54:47.125 103 12364.42 9.97 55422.28 88888.00 2007-04-13 21:54:47.250 103 12364.50 10.05 55422.28 88888.00 2007-04-13 21:54:47.375 103 12364.58 10.07 55422.28 88888.00 2007-04-13 21:54:47.500 103 12364.48 10.03 55422.28 88888.00 2007-04-13 21:54:47.625 103 12364.38 9.97 55422.28 88888.00 2007-04-13 21:54:47.750 103 12364.45 10.00 55422.30 88888.00 2007-04-13 21:54:47.875 103 12364.48 10.03 55422.32 88888.00 2007-04-13 21:54:48.000 103 12364.38 10.03 55422.28 88888.00 2007-04-13 21:54:48.125 103 12364.33 9.95 55422.28 88888.00 2007-04-13 21:54:48.250 103 12364.38 9.97 55422.25 88888.00 2007-04-13 21:54:48.375 103 12364.42 10.00 55422.25 88888.00 2007-04-13 21:54:48.500 103 12364.48 10.00 55422.28 88888.00 2007-04-13 21:54:48.625 103 12364.40 9.95 55422.28 88888.00 2007-04-13 21:54:48.750 103 12364.40 9.90 55422.28 88888.00 2007-04-13 21:54:48.875 103 12364.45 9.93 55422.30 88888.00 2007-04-13 21:54:49.000 103 12364.45 9.97 55422.28 88888.00 2007-04-13 21:54:49.125 103 12364.42 9.95 55422.32 88888.00 2007-04-13 21:54:49.250 103 12364.38 9.88 55422.30 88888.00 2007-04-13 21:54:49.375 103 12364.40 9.90 55422.30 88888.00 2007-04-13 21:54:49.500 103 12364.38 9.93 55422.30 88888.00 2007-04-13 21:54:49.625 103 12364.35 9.90 55422.32 88888.00 2007-04-13 21:54:49.750 103 12364.35 9.93 55422.32 88888.00 2007-04-13 21:54:49.875 103 12364.42 9.97 55422.35 88888.00 2007-04-13 21:54:50.000 103 12364.42 9.95 55422.30 88888.00 2007-04-13 21:54:50.125 103 12364.38 9.90 55422.30 88888.00 2007-04-13 21:54:50.250 103 12364.38 9.93 55422.30 88888.00 2007-04-13 21:54:50.375 103 12364.38 9.90 55422.28 88888.00 2007-04-13 21:54:50.500 103 12364.33 9.90 55422.30 88888.00 2007-04-13 21:54:50.625 103 12364.38 9.95 55422.35 88888.00 2007-04-13 21:54:50.750 103 12364.45 9.95 55422.32 88888.00 2007-04-13 21:54:50.875 103 12364.42 9.97 55422.30 88888.00 2007-04-13 21:54:51.000 103 12364.45 9.95 55422.28 88888.00 2007-04-13 21:54:51.125 103 12364.35 9.90 55422.28 88888.00 2007-04-13 21:54:51.250 103 12364.33 9.88 55422.28 88888.00 2007-04-13 21:54:51.375 103 12364.45 9.93 55422.30 88888.00 2007-04-13 21:54:51.500 103 12364.40 9.95 55422.30 88888.00 2007-04-13 21:54:51.625 103 12364.30 9.88 55422.28 88888.00 2007-04-13 21:54:51.750 103 12364.27 9.93 55422.30 88888.00 2007-04-13 21:54:51.875 103 12364.33 9.90 55422.30 88888.00 2007-04-13 21:54:52.000 103 12364.40 9.93 55422.30 88888.00 2007-04-13 21:54:52.125 103 12364.40 9.95 55422.30 88888.00 2007-04-13 21:54:52.250 103 12364.35 9.93 55422.32 88888.00 2007-04-13 21:54:52.375 103 12364.38 9.95 55422.28 88888.00 2007-04-13 21:54:52.500 103 12364.33 10.00 55422.30 88888.00 2007-04-13 21:54:52.625 103 12364.35 9.97 55422.30 88888.00 2007-04-13 21:54:52.750 103 12364.38 9.95 55422.28 88888.00 2007-04-13 21:54:52.875 103 12364.33 10.00 55422.28 88888.00 2007-04-13 21:54:53.000 103 12364.30 9.97 55422.28 88888.00 2007-04-13 21:54:53.125 103 12364.33 9.97 55422.30 88888.00 2007-04-13 21:54:53.250 103 12364.30 9.95 55422.30 88888.00 2007-04-13 21:54:53.375 103 12364.30 9.95 55422.30 88888.00 2007-04-13 21:54:53.500 103 12364.25 9.90 55422.28 88888.00 2007-04-13 21:54:53.625 103 12364.30 9.93 55422.30 88888.00 2007-04-13 21:54:53.750 103 12364.33 9.95 55422.28 88888.00 2007-04-13 21:54:53.875 103 12364.40 9.97 55422.32 88888.00 2007-04-13 21:54:54.000 103 12364.38 10.00 55422.30 88888.00 2007-04-13 21:54:54.125 103 12364.35 10.03 55422.32 88888.00 2007-04-13 21:54:54.250 103 12364.38 9.93 55422.32 88888.00 2007-04-13 21:54:54.375 103 12364.42 9.93 55422.35 88888.00 2007-04-13 21:54:54.500 103 12364.35 9.93 55422.32 88888.00 2007-04-13 21:54:54.625 103 12364.27 9.95 55422.35 88888.00 2007-04-13 21:54:54.750 103 12364.30 9.88 55422.35 88888.00 2007-04-13 21:54:54.875 103 12364.30 9.90 55422.32 88888.00 2007-04-13 21:54:55.000 103 12364.38 9.90 55422.32 88888.00 2007-04-13 21:54:55.125 103 12364.42 9.97 55422.32 88888.00 2007-04-13 21:54:55.250 103 12364.35 9.90 55422.32 88888.00 2007-04-13 21:54:55.375 103 12364.25 9.90 55422.30 88888.00 2007-04-13 21:54:55.500 103 12364.20 9.93 55422.35 88888.00 2007-04-13 21:54:55.625 103 12364.25 9.95 55422.35 88888.00 2007-04-13 21:54:55.750 103 12364.33 9.97 55422.35 88888.00 2007-04-13 21:54:55.875 103 12364.38 9.97 55422.38 88888.00 2007-04-13 21:54:56.000 103 12364.38 9.95 55422.32 88888.00 2007-04-13 21:54:56.125 103 12364.33 9.95 55422.32 88888.00 2007-04-13 21:54:56.250 103 12364.33 9.90 55422.28 88888.00 2007-04-13 21:54:56.375 103 12364.35 9.88 55422.28 88888.00 2007-04-13 21:54:56.500 103 12364.35 9.88 55422.30 88888.00 2007-04-13 21:54:56.625 103 12364.30 9.90 55422.32 88888.00 2007-04-13 21:54:56.750 103 12364.30 9.93 55422.30 88888.00 2007-04-13 21:54:56.875 103 12364.30 9.95 55422.30 88888.00 2007-04-13 21:54:57.000 103 12364.38 9.95 55422.30 88888.00 2007-04-13 21:54:57.125 103 12364.38 9.93 55422.32 88888.00 2007-04-13 21:54:57.250 103 12364.30 9.93 55422.28 88888.00 2007-04-13 21:54:57.375 103 12364.30 9.93 55422.28 88888.00 2007-04-13 21:54:57.500 103 12364.38 9.95 55422.25 88888.00 2007-04-13 21:54:57.625 103 12364.42 9.95 55422.28 88888.00 2007-04-13 21:54:57.750 103 12364.38 9.90 55422.25 88888.00 2007-04-13 21:54:57.875 103 12364.35 9.93 55422.25 88888.00 2007-04-13 21:54:58.000 103 12364.33 9.95 55422.28 88888.00 2007-04-13 21:54:58.125 103 12364.27 9.85 55422.28 88888.00 2007-04-13 21:54:58.250 103 12364.33 9.93 55422.30 88888.00 2007-04-13 21:54:58.375 103 12364.38 9.95 55422.32 88888.00 2007-04-13 21:54:58.500 103 12364.40 9.90 55422.30 88888.00 2007-04-13 21:54:58.625 103 12364.30 9.88 55422.30 88888.00 2007-04-13 21:54:58.750 103 12364.25 9.93 55422.28 88888.00 2007-04-13 21:54:58.875 103 12364.27 9.97 55422.35 88888.00 2007-04-13 21:54:59.000 103 12364.40 10.00 55422.32 88888.00 2007-04-13 21:54:59.125 103 12364.35 9.95 55422.35 88888.00 2007-04-13 21:54:59.250 103 12364.33 9.97 55422.35 88888.00 2007-04-13 21:54:59.375 103 12364.35 9.95 55422.30 88888.00 2007-04-13 21:54:59.500 103 12364.30 9.90 55422.30 88888.00 2007-04-13 21:54:59.625 103 12364.30 9.90 55422.32 88888.00 2007-04-13 21:54:59.750 103 12364.30 9.95 55422.38 88888.00 2007-04-13 21:54:59.875 103 12364.25 9.95 55422.35 88888.00 2007-04-13 21:55:00.000 103 12364.27 9.93 55422.32 88888.00 2007-04-13 21:55:00.125 103 12364.25 9.95 55422.35 88888.00 2007-04-13 21:55:00.250 103 12364.23 9.93 55422.32 88888.00 2007-04-13 21:55:00.375 103 12364.27 9.93 55422.32 88888.00 2007-04-13 21:55:00.500 103 12364.20 9.93 55422.30 88888.00 2007-04-13 21:55:00.625 103 12364.20 10.00 55422.32 88888.00 2007-04-13 21:55:00.750 103 12364.23 10.03 55422.35 88888.00 2007-04-13 21:55:00.875 103 12364.27 10.00 55422.35 88888.00 2007-04-13 21:55:01.000 103 12364.30 9.97 55422.35 88888.00 2007-04-13 21:55:01.125 103 12364.27 9.97 55422.35 88888.00 2007-04-13 21:55:01.250 103 12364.23 9.93 55422.32 88888.00 2007-04-13 21:55:01.375 103 12364.30 9.95 55422.30 88888.00 2007-04-13 21:55:01.500 103 12364.25 9.97 55422.30 88888.00 2007-04-13 21:55:01.625 103 12364.23 9.97 55422.28 88888.00 2007-04-13 21:55:01.750 103 12364.25 10.00 55422.28 88888.00 2007-04-13 21:55:01.875 103 12364.25 10.05 55422.28 88888.00 2007-04-13 21:55:02.000 103 12364.30 9.97 55422.32 88888.00 2007-04-13 21:55:02.125 103 12364.33 9.95 55422.35 88888.00 2007-04-13 21:55:02.250 103 12364.40 9.97 55422.32 88888.00 2007-04-13 21:55:02.375 103 12364.42 9.95 55422.32 88888.00 2007-04-13 21:55:02.500 103 12364.38 9.95 55422.35 88888.00 2007-04-13 21:55:02.625 103 12364.33 10.03 55422.35 88888.00 2007-04-13 21:55:02.750 103 12364.25 9.97 55422.30 88888.00 2007-04-13 21:55:02.875 103 12364.23 9.95 55422.32 88888.00 2007-04-13 21:55:03.000 103 12364.23 10.00 55422.32 88888.00 2007-04-13 21:55:03.125 103 12364.27 9.97 55422.38 88888.00 2007-04-13 21:55:03.250 103 12364.33 10.00 55422.40 88888.00 2007-04-13 21:55:03.375 103 12364.25 9.95 55422.38 88888.00 2007-04-13 21:55:03.500 103 12364.20 9.97 55422.38 88888.00 2007-04-13 21:55:03.625 103 12364.25 10.00 55422.38 88888.00 2007-04-13 21:55:03.750 103 12364.30 9.95 55422.38 88888.00 2007-04-13 21:55:03.875 103 12364.25 9.88 55422.35 88888.00 2007-04-13 21:55:04.000 103 12364.20 9.88 55422.38 88888.00 2007-04-13 21:55:04.125 103 12364.12 9.90 55422.38 88888.00 2007-04-13 21:55:04.250 103 12364.12 9.90 55422.40 88888.00 2007-04-13 21:55:04.375 103 12364.33 9.95 55422.40 88888.00 2007-04-13 21:55:04.500 103 12364.30 9.90 55422.38 88888.00 2007-04-13 21:55:04.625 103 12364.23 9.93 55422.35 88888.00 2007-04-13 21:55:04.750 103 12364.17 9.97 55422.40 88888.00 2007-04-13 21:55:04.875 103 12364.15 9.95 55422.38 88888.00 2007-04-13 21:55:05.000 103 12364.17 9.93 55422.35 88888.00 2007-04-13 21:55:05.125 103 12364.20 9.93 55422.38 88888.00 2007-04-13 21:55:05.250 103 12364.25 9.95 55422.38 88888.00 2007-04-13 21:55:05.375 103 12364.30 9.97 55422.35 88888.00 2007-04-13 21:55:05.500 103 12364.35 10.03 55422.35 88888.00 2007-04-13 21:55:05.625 103 12364.38 10.00 55422.32 88888.00 2007-04-13 21:55:05.750 103 12364.38 9.93 55422.35 88888.00 2007-04-13 21:55:05.875 103 12364.30 9.93 55422.35 88888.00 2007-04-13 21:55:06.000 103 12364.35 9.97 55422.38 88888.00 2007-04-13 21:55:06.125 103 12364.35 10.00 55422.38 88888.00 2007-04-13 21:55:06.250 103 12364.25 9.93 55422.35 88888.00 2007-04-13 21:55:06.375 103 12364.30 9.90 55422.32 88888.00 2007-04-13 21:55:06.500 103 12364.33 9.95 55422.35 88888.00 2007-04-13 21:55:06.625 103 12364.30 9.97 55422.35 88888.00 2007-04-13 21:55:06.750 103 12364.23 9.93 55422.35 88888.00 2007-04-13 21:55:06.875 103 12364.23 9.90 55422.32 88888.00 2007-04-13 21:55:07.000 103 12364.25 9.90 55422.35 88888.00 2007-04-13 21:55:07.125 103 12364.30 9.90 55422.40 88888.00 2007-04-13 21:55:07.250 103 12364.27 9.93 55422.40 88888.00 2007-04-13 21:55:07.375 103 12364.25 9.97 55422.40 88888.00 2007-04-13 21:55:07.500 103 12364.20 9.95 55422.38 88888.00 2007-04-13 21:55:07.625 103 12364.23 9.90 55422.35 88888.00 2007-04-13 21:55:07.750 103 12364.27 9.90 55422.35 88888.00 2007-04-13 21:55:07.875 103 12364.23 9.90 55422.32 88888.00 2007-04-13 21:55:08.000 103 12364.15 9.95 55422.35 88888.00 2007-04-13 21:55:08.125 103 12364.15 9.90 55422.38 88888.00 2007-04-13 21:55:08.250 103 12364.17 9.90 55422.43 88888.00 2007-04-13 21:55:08.375 103 12364.30 9.90 55422.45 88888.00 2007-04-13 21:55:08.500 103 12364.30 9.97 55422.43 88888.00 2007-04-13 21:55:08.625 103 12364.33 9.97 55422.40 88888.00 2007-04-13 21:55:08.750 103 12364.30 9.93 55422.40 88888.00 2007-04-13 21:55:08.875 103 12364.25 9.90 55422.40 88888.00 2007-04-13 21:55:09.000 103 12364.27 9.95 55422.43 88888.00 2007-04-13 21:55:09.125 103 12364.27 10.00 55422.40 88888.00 2007-04-13 21:55:09.250 103 12364.17 9.95 55422.40 88888.00 2007-04-13 21:55:09.375 103 12364.20 9.93 55422.40 88888.00 2007-04-13 21:55:09.500 103 12364.25 10.00 55422.40 88888.00 2007-04-13 21:55:09.625 103 12364.27 9.95 55422.40 88888.00 2007-04-13 21:55:09.750 103 12364.25 9.88 55422.35 88888.00 2007-04-13 21:55:09.875 103 12364.27 9.85 55422.38 88888.00 2007-04-13 21:55:10.000 103 12364.27 9.93 55422.38 88888.00 2007-04-13 21:55:10.125 103 12364.27 9.93 55422.38 88888.00 2007-04-13 21:55:10.250 103 12364.15 9.88 55422.38 88888.00 2007-04-13 21:55:10.375 103 12364.12 9.82 55422.40 88888.00 2007-04-13 21:55:10.500 103 12364.17 9.88 55422.43 88888.00 2007-04-13 21:55:10.625 103 12364.12 9.93 55422.40 88888.00 2007-04-13 21:55:10.750 103 12364.12 9.90 55422.38 88888.00 2007-04-13 21:55:10.875 103 12364.17 9.85 55422.38 88888.00 2007-04-13 21:55:11.000 103 12364.23 9.82 55422.32 88888.00 2007-04-13 21:55:11.125 103 12364.30 9.88 55422.38 88888.00 2007-04-13 21:55:11.250 103 12364.33 9.93 55422.35 88888.00 2007-04-13 21:55:11.375 103 12364.27 9.88 55422.38 88888.00 2007-04-13 21:55:11.500 103 12364.27 9.90 55422.38 88888.00 2007-04-13 21:55:11.625 103 12364.27 9.90 55422.35 88888.00 2007-04-13 21:55:11.750 103 12364.27 9.90 55422.40 88888.00 2007-04-13 21:55:11.875 103 12364.25 9.95 55422.40 88888.00 2007-04-13 21:55:12.000 103 12364.27 9.97 55422.38 88888.00 2007-04-13 21:55:12.125 103 12364.27 9.90 55422.38 88888.00 2007-04-13 21:55:12.250 103 12364.25 9.82 55422.38 88888.00 2007-04-13 21:55:12.375 103 12364.30 9.82 55422.38 88888.00 2007-04-13 21:55:12.500 103 12364.25 9.82 55422.35 88888.00 2007-04-13 21:55:12.625 103 12364.23 9.88 55422.35 88888.00 2007-04-13 21:55:12.750 103 12364.20 9.82 55422.40 88888.00 2007-04-13 21:55:12.875 103 12364.20 9.82 55422.38 88888.00 2007-04-13 21:55:13.000 103 12364.23 9.85 55422.38 88888.00 2007-04-13 21:55:13.125 103 12364.23 9.80 55422.40 88888.00 2007-04-13 21:55:13.250 103 12364.17 9.75 55422.40 88888.00 2007-04-13 21:55:13.375 103 12364.17 9.80 55422.38 88888.00 2007-04-13 21:55:13.500 103 12364.23 9.85 55422.40 88888.00 2007-04-13 21:55:13.625 103 12364.23 9.82 55422.40 88888.00 2007-04-13 21:55:13.750 103 12364.23 9.80 55422.40 88888.00 2007-04-13 21:55:13.875 103 12364.17 9.80 55422.40 88888.00 2007-04-13 21:55:14.000 103 12364.17 9.75 55422.38 88888.00 2007-04-13 21:55:14.125 103 12364.20 9.75 55422.40 88888.00 2007-04-13 21:55:14.250 103 12364.12 9.78 55422.40 88888.00 2007-04-13 21:55:14.375 103 12364.17 9.82 55422.40 88888.00 2007-04-13 21:55:14.500 103 12364.17 9.85 55422.43 88888.00 2007-04-13 21:55:14.625 103 12364.15 9.78 55422.43 88888.00 2007-04-13 21:55:14.750 103 12364.10 9.75 55422.38 88888.00 2007-04-13 21:55:14.875 103 12364.10 9.78 55422.40 88888.00 2007-04-13 21:55:15.000 103 12364.15 9.85 55422.40 88888.00 2007-04-13 21:55:15.125 103 12364.15 9.82 55422.35 88888.00 2007-04-13 21:55:15.250 103 12364.10 9.85 55422.38 88888.00 2007-04-13 21:55:15.375 103 12364.10 9.93 55422.35 88888.00 2007-04-13 21:55:15.500 103 12364.08 9.90 55422.38 88888.00 2007-04-13 21:55:15.625 103 12364.00 9.80 55422.35 88888.00 2007-04-13 21:55:15.750 103 12363.92 9.82 55422.35 88888.00 2007-04-13 21:55:15.875 103 12363.98 9.90 55422.40 88888.00 2007-04-13 21:55:16.000 103 12364.02 9.85 55422.38 88888.00 2007-04-13 21:55:16.125 103 12364.02 9.80 55422.38 88888.00 2007-04-13 21:55:16.250 103 12364.05 9.78 55422.40 88888.00 2007-04-13 21:55:16.375 103 12364.10 9.75 55422.38 88888.00 2007-04-13 21:55:16.500 103 12364.08 9.70 55422.35 88888.00 2007-04-13 21:55:16.625 103 12364.15 9.80 55422.35 88888.00 2007-04-13 21:55:16.750 103 12364.15 9.80 55422.40 88888.00 2007-04-13 21:55:16.875 103 12364.10 9.80 55422.40 88888.00 2007-04-13 21:55:17.000 103 12364.10 9.82 55422.43 88888.00 2007-04-13 21:55:17.125 103 12364.12 9.75 55422.40 88888.00 2007-04-13 21:55:17.250 103 12364.12 9.82 55422.45 88888.00 2007-04-13 21:55:17.375 103 12364.12 9.85 55422.45 88888.00 2007-04-13 21:55:17.500 103 12364.10 9.85 55422.43 88888.00 2007-04-13 21:55:17.625 103 12364.12 9.85 55422.40 88888.00 2007-04-13 21:55:17.750 103 12364.15 9.82 55422.40 88888.00 2007-04-13 21:55:17.875 103 12364.10 9.82 55422.40 88888.00 2007-04-13 21:55:18.000 103 12364.08 9.85 55422.38 88888.00 2007-04-13 21:55:18.125 103 12364.05 9.82 55422.38 88888.00 2007-04-13 21:55:18.250 103 12364.12 9.78 55422.43 88888.00 2007-04-13 21:55:18.375 103 12364.17 9.82 55422.45 88888.00 2007-04-13 21:55:18.500 103 12364.20 9.90 55422.45 88888.00 2007-04-13 21:55:18.625 103 12364.10 9.85 55422.43 88888.00 2007-04-13 21:55:18.750 103 12364.10 9.80 55422.40 88888.00 2007-04-13 21:55:18.875 103 12364.12 9.80 55422.43 88888.00 2007-04-13 21:55:19.000 103 12364.15 9.78 55422.38 88888.00 2007-04-13 21:55:19.125 103 12364.10 9.78 55422.38 88888.00 2007-04-13 21:55:19.250 103 12364.15 9.78 55422.40 88888.00 2007-04-13 21:55:19.375 103 12364.17 9.78 55422.40 88888.00 2007-04-13 21:55:19.500 103 12364.12 9.75 55422.40 88888.00 2007-04-13 21:55:19.625 103 12364.12 9.75 55422.43 88888.00 2007-04-13 21:55:19.750 103 12364.10 9.78 55422.43 88888.00 2007-04-13 21:55:19.875 103 12364.12 9.82 55422.45 88888.00 2007-04-13 21:55:20.000 103 12364.08 9.80 55422.45 88888.00 2007-04-13 21:55:20.125 103 12364.00 9.75 55422.45 88888.00 2007-04-13 21:55:20.250 103 12364.02 9.78 55422.43 88888.00 2007-04-13 21:55:20.375 103 12364.12 9.85 55422.45 88888.00 2007-04-13 21:55:20.500 103 12364.17 9.85 55422.43 88888.00 2007-04-13 21:55:20.625 103 12364.17 9.78 55422.43 88888.00 2007-04-13 21:55:20.750 103 12364.12 9.82 55422.45 88888.00 2007-04-13 21:55:20.875 103 12364.08 9.85 55422.45 88888.00 2007-04-13 21:55:21.000 103 12364.02 9.78 55422.43 88888.00 2007-04-13 21:55:21.125 103 12364.00 9.75 55422.40 88888.00 2007-04-13 21:55:21.250 103 12364.00 9.80 55422.43 88888.00 2007-04-13 21:55:21.375 103 12364.05 9.82 55422.43 88888.00 2007-04-13 21:55:21.500 103 12364.05 9.82 55422.45 88888.00 2007-04-13 21:55:21.625 103 12364.00 9.78 55422.47 88888.00 2007-04-13 21:55:21.750 103 12364.00 9.78 55422.45 88888.00 2007-04-13 21:55:21.875 103 12364.05 9.82 55422.45 88888.00 2007-04-13 21:55:22.000 103 12364.05 9.82 55422.38 88888.00 2007-04-13 21:55:22.125 103 12364.02 9.75 55422.35 88888.00 2007-04-13 21:55:22.250 103 12363.98 9.72 55422.38 88888.00 2007-04-13 21:55:22.375 103 12364.08 9.75 55422.43 88888.00 2007-04-13 21:55:22.500 103 12364.10 9.78 55422.40 88888.00 2007-04-13 21:55:22.625 103 12364.10 9.75 55422.38 88888.00 2007-04-13 21:55:22.750 103 12364.05 9.70 55422.38 88888.00 2007-04-13 21:55:22.875 103 12364.08 9.75 55422.40 88888.00 2007-04-13 21:55:23.000 103 12364.15 9.80 55422.43 88888.00 2007-04-13 21:55:23.125 103 12364.05 9.80 55422.43 88888.00 2007-04-13 21:55:23.250 103 12364.00 9.78 55422.43 88888.00 2007-04-13 21:55:23.375 103 12364.05 9.78 55422.45 88888.00 2007-04-13 21:55:23.500 103 12364.00 9.78 55422.47 88888.00 2007-04-13 21:55:23.625 103 12364.00 9.75 55422.45 88888.00 2007-04-13 21:55:23.750 103 12363.98 9.75 55422.45 88888.00 2007-04-13 21:55:23.875 103 12364.08 9.80 55422.45 88888.00 2007-04-13 21:55:24.000 103 12364.08 9.78 55422.43 88888.00 2007-04-13 21:55:24.125 103 12364.00 9.80 55422.45 88888.00 2007-04-13 21:55:24.250 103 12363.90 9.80 55422.45 88888.00 2007-04-13 21:55:24.375 103 12363.88 9.78 55422.45 88888.00 2007-04-13 21:55:24.500 103 12363.90 9.75 55422.45 88888.00 2007-04-13 21:55:24.625 103 12363.95 9.70 55422.43 88888.00 2007-04-13 21:55:24.750 103 12363.95 9.75 55422.45 88888.00 2007-04-13 21:55:24.875 103 12364.02 9.80 55422.45 88888.00 2007-04-13 21:55:25.000 103 12364.00 9.78 55422.43 88888.00 2007-04-13 21:55:25.125 103 12364.08 9.80 55422.45 88888.00 2007-04-13 21:55:25.250 103 12364.02 9.80 55422.45 88888.00 2007-04-13 21:55:25.375 103 12364.05 9.78 55422.43 88888.00 2007-04-13 21:55:25.500 103 12364.08 9.78 55422.43 88888.00 2007-04-13 21:55:25.625 103 12364.08 9.80 55422.43 88888.00 2007-04-13 21:55:25.750 103 12364.05 9.78 55422.43 88888.00 2007-04-13 21:55:25.875 103 12363.95 9.80 55422.43 88888.00 2007-04-13 21:55:26.000 103 12364.00 9.80 55422.45 88888.00 2007-04-13 21:55:26.125 103 12364.10 9.78 55422.47 88888.00 2007-04-13 21:55:26.250 103 12364.08 9.78 55422.43 88888.00 2007-04-13 21:55:26.375 103 12364.08 9.80 55422.43 88888.00 2007-04-13 21:55:26.500 103 12364.08 9.78 55422.47 88888.00 2007-04-13 21:55:26.625 103 12364.10 9.75 55422.43 88888.00 2007-04-13 21:55:26.750 103 12364.08 9.78 55422.40 88888.00 2007-04-13 21:55:26.875 103 12364.10 9.85 55422.43 88888.00 2007-04-13 21:55:27.000 103 12364.08 9.82 55422.43 88888.00 2007-04-13 21:55:27.125 103 12364.02 9.75 55422.43 88888.00 2007-04-13 21:55:27.250 103 12364.10 9.75 55422.45 88888.00 2007-04-13 21:55:27.375 103 12364.10 9.80 55422.45 88888.00 2007-04-13 21:55:27.500 103 12364.05 9.80 55422.43 88888.00 2007-04-13 21:55:27.625 103 12364.12 9.85 55422.45 88888.00 2007-04-13 21:55:27.750 103 12364.10 9.88 55422.45 88888.00 2007-04-13 21:55:27.875 103 12364.00 9.75 55422.45 88888.00 2007-04-13 21:55:28.000 103 12363.98 9.70 55422.43 88888.00 2007-04-13 21:55:28.125 103 12364.00 9.75 55422.45 88888.00 2007-04-13 21:55:28.250 103 12363.95 9.80 55422.47 88888.00 2007-04-13 21:55:28.375 103 12364.00 9.82 55422.47 88888.00 2007-04-13 21:55:28.500 103 12364.00 9.80 55422.43 88888.00 2007-04-13 21:55:28.625 103 12363.98 9.75 55422.43 88888.00 2007-04-13 21:55:28.750 103 12363.98 9.75 55422.43 88888.00 2007-04-13 21:55:28.875 103 12363.98 9.80 55422.47 88888.00 2007-04-13 21:55:29.000 103 12364.00 9.78 55422.45 88888.00 2007-04-13 21:55:29.125 103 12363.98 9.78 55422.47 88888.00 2007-04-13 21:55:29.250 103 12363.95 9.78 55422.47 88888.00 2007-04-13 21:55:29.375 103 12364.05 9.80 55422.47 88888.00 2007-04-13 21:55:29.500 103 12364.05 9.80 55422.47 88888.00 2007-04-13 21:55:29.625 103 12364.00 9.72 55422.45 88888.00 2007-04-13 21:55:29.750 103 12363.95 9.78 55422.47 88888.00 2007-04-13 21:55:29.875 103 12363.98 9.78 55422.50 88888.00 2007-04-13 21:55:30.000 103 12364.05 9.75 55422.50 88888.00 2007-04-13 21:55:30.125 103 12364.08 9.80 55422.50 88888.00 2007-04-13 21:55:30.250 103 12364.00 9.75 55422.47 88888.00 2007-04-13 21:55:30.375 103 12363.98 9.78 55422.50 88888.00 2007-04-13 21:55:30.500 103 12364.02 9.75 55422.50 88888.00 2007-04-13 21:55:30.625 103 12364.00 9.75 55422.47 88888.00 2007-04-13 21:55:30.750 103 12363.98 9.72 55422.47 88888.00 2007-04-13 21:55:30.875 103 12363.92 9.75 55422.50 88888.00 2007-04-13 21:55:31.000 103 12363.90 9.70 55422.45 88888.00 2007-04-13 21:55:31.125 103 12363.92 9.68 55422.45 88888.00 2007-04-13 21:55:31.250 103 12363.92 9.72 55422.47 88888.00 2007-04-13 21:55:31.375 103 12363.98 9.75 55422.45 88888.00 2007-04-13 21:55:31.500 103 12363.98 9.75 55422.45 88888.00 2007-04-13 21:55:31.625 103 12363.95 9.68 55422.43 88888.00 2007-04-13 21:55:31.750 103 12363.98 9.70 55422.45 88888.00 2007-04-13 21:55:31.875 103 12363.95 9.70 55422.50 88888.00 2007-04-13 21:55:32.000 103 12363.98 9.70 55422.50 88888.00 2007-04-13 21:55:32.125 103 12364.00 9.68 55422.47 88888.00 2007-04-13 21:55:32.250 103 12363.92 9.68 55422.47 88888.00 2007-04-13 21:55:32.375 103 12363.98 9.75 55422.50 88888.00 2007-04-13 21:55:32.500 103 12364.02 9.78 55422.50 88888.00 2007-04-13 21:55:32.625 103 12363.98 9.70 55422.47 88888.00 2007-04-13 21:55:32.750 103 12363.92 9.70 55422.45 88888.00 2007-04-13 21:55:32.875 103 12363.98 9.72 55422.45 88888.00 2007-04-13 21:55:33.000 103 12363.98 9.72 55422.47 88888.00 2007-04-13 21:55:33.125 103 12364.00 9.72 55422.47 88888.00 2007-04-13 21:55:33.250 103 12363.98 9.72 55422.50 88888.00 2007-04-13 21:55:33.375 103 12364.00 9.78 55422.50 88888.00 2007-04-13 21:55:33.500 103 12364.00 9.80 55422.53 88888.00 2007-04-13 21:55:33.625 103 12364.00 9.78 55422.50 88888.00 2007-04-13 21:55:33.750 103 12363.98 9.72 55422.47 88888.00 2007-04-13 21:55:33.875 103 12363.92 9.68 55422.47 88888.00 2007-04-13 21:55:34.000 103 12363.88 9.72 55422.45 88888.00 2007-04-13 21:55:34.125 103 12363.90 9.70 55422.43 88888.00 2007-04-13 21:55:34.250 103 12363.90 9.68 55422.43 88888.00 2007-04-13 21:55:34.375 103 12363.98 9.70 55422.45 88888.00 2007-04-13 21:55:34.500 103 12363.98 9.75 55422.45 88888.00 2007-04-13 21:55:34.625 103 12363.90 9.72 55422.47 88888.00 2007-04-13 21:55:34.750 103 12363.90 9.70 55422.47 88888.00 2007-04-13 21:55:34.875 103 12363.90 9.68 55422.50 88888.00 2007-04-13 21:55:35.000 103 12363.88 9.72 55422.45 88888.00 2007-04-13 21:55:35.125 103 12363.88 9.68 55422.45 88888.00 2007-04-13 21:55:35.250 103 12363.90 9.65 55422.47 88888.00 2007-04-13 21:55:35.375 103 12363.90 9.68 55422.47 88888.00 2007-04-13 21:55:35.500 103 12363.95 9.75 55422.50 88888.00 2007-04-13 21:55:35.625 103 12364.02 9.72 55422.50 88888.00 2007-04-13 21:55:35.750 103 12363.95 9.70 55422.50 88888.00 2007-04-13 21:55:35.875 103 12363.88 9.65 55422.45 88888.00 2007-04-13 21:55:36.000 103 12363.85 9.60 55422.40 88888.00 2007-04-13 21:55:36.125 103 12363.90 9.60 55422.43 88888.00 2007-04-13 21:55:36.250 103 12363.83 9.60 55422.45 88888.00 2007-04-13 21:55:36.375 103 12363.88 9.68 55422.47 88888.00 2007-04-13 21:55:36.500 103 12363.95 9.75 55422.50 88888.00 2007-04-13 21:55:36.625 103 12363.98 9.70 55422.50 88888.00 2007-04-13 21:55:36.750 103 12363.90 9.70 55422.47 88888.00 2007-04-13 21:55:36.875 103 12363.88 9.78 55422.50 88888.00 2007-04-13 21:55:37.000 103 12363.95 9.80 55422.50 88888.00 2007-04-13 21:55:37.125 103 12363.90 9.75 55422.50 88888.00 2007-04-13 21:55:37.250 103 12363.85 9.72 55422.50 88888.00 2007-04-13 21:55:37.375 103 12363.83 9.72 55422.47 88888.00 2007-04-13 21:55:37.500 103 12363.85 9.68 55422.47 88888.00 2007-04-13 21:55:37.625 103 12363.90 9.65 55422.47 88888.00 2007-04-13 21:55:37.750 103 12363.92 9.62 55422.47 88888.00 2007-04-13 21:55:37.875 103 12363.88 9.68 55422.47 88888.00 2007-04-13 21:55:38.000 103 12363.85 9.70 55422.47 88888.00 2007-04-13 21:55:38.125 103 12363.88 9.70 55422.47 88888.00 2007-04-13 21:55:38.250 103 12363.90 9.70 55422.50 88888.00 2007-04-13 21:55:38.375 103 12363.85 9.65 55422.45 88888.00 2007-04-13 21:55:38.500 103 12363.77 9.65 55422.43 88888.00 2007-04-13 21:55:38.625 103 12363.85 9.68 55422.47 88888.00 2007-04-13 21:55:38.750 103 12363.90 9.68 55422.47 88888.00 2007-04-13 21:55:38.875 103 12363.90 9.62 55422.45 88888.00 2007-04-13 21:55:39.000 103 12363.90 9.65 55422.45 88888.00 2007-04-13 21:55:39.125 103 12363.90 9.65 55422.55 88888.00 2007-04-13 21:55:39.250 103 12363.85 9.70 55422.57 88888.00 2007-04-13 21:55:39.375 103 12363.85 9.70 55422.53 88888.00 2007-04-13 21:55:39.500 103 12363.83 9.60 55422.47 88888.00 2007-04-13 21:55:39.625 103 12363.80 9.60 55422.47 88888.00 2007-04-13 21:55:39.750 103 12363.88 9.65 55422.47 88888.00 2007-04-13 21:55:39.875 103 12363.85 9.65 55422.50 88888.00 2007-04-13 21:55:40.000 103 12363.85 9.62 55422.47 88888.00 2007-04-13 21:55:40.125 103 12363.88 9.62 55422.53 88888.00 2007-04-13 21:55:40.250 103 12363.80 9.60 55422.50 88888.00 2007-04-13 21:55:40.375 103 12363.85 9.62 55422.50 88888.00 2007-04-13 21:55:40.500 103 12363.92 9.70 55422.47 88888.00 2007-04-13 21:55:40.625 103 12363.95 9.68 55422.50 88888.00 2007-04-13 21:55:40.750 103 12363.92 9.68 55422.50 88888.00 2007-04-13 21:55:40.875 103 12363.90 9.68 55422.50 88888.00 2007-04-13 21:55:41.000 103 12363.95 9.62 55422.53 88888.00 2007-04-13 21:55:41.125 103 12363.92 9.60 55422.50 88888.00 2007-04-13 21:55:41.250 103 12363.92 9.65 55422.53 88888.00 2007-04-13 21:55:41.375 103 12363.92 9.62 55422.50 88888.00 2007-04-13 21:55:41.500 103 12363.83 9.62 55422.50 88888.00 2007-04-13 21:55:41.625 103 12363.70 9.62 55422.45 88888.00 2007-04-13 21:55:41.750 103 12363.75 9.68 55422.47 88888.00 2007-04-13 21:55:41.875 103 12363.83 9.65 55422.50 88888.00 2007-04-13 21:55:42.000 103 12363.83 9.62 55422.47 88888.00 2007-04-13 21:55:42.125 103 12363.77 9.65 55422.50 88888.00 2007-04-13 21:55:42.250 103 12363.77 9.62 55422.50 88888.00 2007-04-13 21:55:42.375 103 12363.88 9.68 55422.50 88888.00 2007-04-13 21:55:42.500 103 12363.80 9.68 55422.47 88888.00 2007-04-13 21:55:42.625 103 12363.73 9.68 55422.50 88888.00 2007-04-13 21:55:42.750 103 12363.75 9.70 55422.53 88888.00 2007-04-13 21:55:42.875 103 12363.75 9.68 55422.53 88888.00 2007-04-13 21:55:43.000 103 12363.80 9.60 55422.50 88888.00 2007-04-13 21:55:43.125 103 12363.77 9.60 55422.47 88888.00 2007-04-13 21:55:43.250 103 12363.75 9.70 55422.57 88888.00 2007-04-13 21:55:43.375 103 12363.83 9.78 55422.57 88888.00 2007-04-13 21:55:43.500 103 12363.83 9.78 55422.55 88888.00 2007-04-13 21:55:43.625 103 12363.77 9.68 55422.55 88888.00 2007-04-13 21:55:43.750 103 12363.73 9.68 55422.55 88888.00 2007-04-13 21:55:43.875 103 12363.70 9.68 55422.53 88888.00 2007-04-13 21:55:44.000 103 12363.73 9.72 55422.50 88888.00 2007-04-13 21:55:44.125 103 12363.70 9.78 55422.53 88888.00 2007-04-13 21:55:44.250 103 12363.65 9.70 55422.53 88888.00 2007-04-13 21:55:44.375 103 12363.70 9.65 55422.50 88888.00 2007-04-13 21:55:44.500 103 12363.70 9.65 55422.50 88888.00 2007-04-13 21:55:44.625 103 12363.65 9.68 55422.47 88888.00 2007-04-13 21:55:44.750 103 12363.70 9.68 55422.50 88888.00 2007-04-13 21:55:44.875 103 12363.75 9.65 55422.50 88888.00 2007-04-13 21:55:45.000 103 12363.67 9.60 55422.50 88888.00 2007-04-13 21:55:45.125 103 12363.60 9.62 55422.47 88888.00 2007-04-13 21:55:45.250 103 12363.60 9.65 55422.50 88888.00 2007-04-13 21:55:45.375 103 12363.67 9.65 55422.47 88888.00 2007-04-13 21:55:45.500 103 12363.60 9.65 55422.47 88888.00 2007-04-13 21:55:45.625 103 12363.58 9.62 55422.47 88888.00 2007-04-13 21:55:45.750 103 12363.62 9.60 55422.45 88888.00 2007-04-13 21:55:45.875 103 12363.70 9.60 55422.43 88888.00 2007-04-13 21:55:46.000 103 12363.80 9.62 55422.45 88888.00 2007-04-13 21:55:46.125 103 12363.80 9.62 55422.47 88888.00 2007-04-13 21:55:46.250 103 12363.73 9.62 55422.50 88888.00 2007-04-13 21:55:46.375 103 12363.77 9.68 55422.47 88888.00 2007-04-13 21:55:46.500 103 12363.75 9.68 55422.45 88888.00 2007-04-13 21:55:46.625 103 12363.80 9.72 55422.43 88888.00 2007-04-13 21:55:46.750 103 12363.77 9.70 55422.45 88888.00 2007-04-13 21:55:46.875 103 12363.73 9.65 55422.45 88888.00 2007-04-13 21:55:47.000 103 12363.67 9.65 55422.45 88888.00 2007-04-13 21:55:47.125 103 12363.73 9.68 55422.50 88888.00 2007-04-13 21:55:47.250 103 12363.73 9.70 55422.50 88888.00 2007-04-13 21:55:47.375 103 12363.73 9.62 55422.47 88888.00 2007-04-13 21:55:47.500 103 12363.73 9.62 55422.47 88888.00 2007-04-13 21:55:47.625 103 12363.77 9.68 55422.47 88888.00 2007-04-13 21:55:47.750 103 12363.75 9.68 55422.50 88888.00 2007-04-13 21:55:47.875 103 12363.77 9.70 55422.50 88888.00 2007-04-13 21:55:48.000 103 12363.73 9.68 55422.47 88888.00 2007-04-13 21:55:48.125 103 12363.67 9.65 55422.47 88888.00 2007-04-13 21:55:48.250 103 12363.62 9.68 55422.47 88888.00 2007-04-13 21:55:48.375 103 12363.73 9.75 55422.47 88888.00 2007-04-13 21:55:48.500 103 12363.73 9.75 55422.50 88888.00 2007-04-13 21:55:48.625 103 12363.73 9.72 55422.47 88888.00 2007-04-13 21:55:48.750 103 12363.70 9.68 55422.50 88888.00 2007-04-13 21:55:48.875 103 12363.75 9.65 55422.50 88888.00 2007-04-13 21:55:49.000 103 12363.70 9.68 55422.47 88888.00 2007-04-13 21:55:49.125 103 12363.75 9.68 55422.47 88888.00 2007-04-13 21:55:49.250 103 12363.80 9.68 55422.47 88888.00 2007-04-13 21:55:49.375 103 12363.77 9.68 55422.45 88888.00 2007-04-13 21:55:49.500 103 12363.65 9.62 55422.45 88888.00 2007-04-13 21:55:49.625 103 12363.65 9.65 55422.43 88888.00 2007-04-13 21:55:49.750 103 12363.73 9.70 55422.43 88888.00 2007-04-13 21:55:49.875 103 12363.70 9.68 55422.45 88888.00 2007-04-13 21:55:50.000 103 12363.62 9.62 55422.43 88888.00 2007-04-13 21:55:50.125 103 12363.70 9.70 55422.45 88888.00 2007-04-13 21:55:50.250 103 12363.70 9.72 55422.47 88888.00 2007-04-13 21:55:50.375 103 12363.70 9.70 55422.47 88888.00 2007-04-13 21:55:50.500 103 12363.65 9.70 55422.45 88888.00 2007-04-13 21:55:50.625 103 12363.62 9.70 55422.43 88888.00 2007-04-13 21:55:50.750 103 12363.65 9.70 55422.45 88888.00 2007-04-13 21:55:50.875 103 12363.73 9.70 55422.47 88888.00 2007-04-13 21:55:51.000 103 12363.77 9.70 55422.45 88888.00 2007-04-13 21:55:51.125 103 12363.77 9.75 55422.47 88888.00 2007-04-13 21:55:51.250 103 12363.80 9.72 55422.47 88888.00 2007-04-13 21:55:51.375 103 12363.83 9.72 55422.47 88888.00 2007-04-13 21:55:51.500 103 12363.77 9.72 55422.47 88888.00 2007-04-13 21:55:51.625 103 12363.70 9.68 55422.43 88888.00 2007-04-13 21:55:51.750 103 12363.60 9.68 55422.43 88888.00 2007-04-13 21:55:51.875 103 12363.50 9.68 55422.43 88888.00 2007-04-13 21:55:52.000 103 12363.60 9.72 55422.43 88888.00 2007-04-13 21:55:52.125 103 12363.75 9.78 55422.43 88888.00 2007-04-13 21:55:52.250 103 12363.67 9.80 55422.45 88888.00 2007-04-13 21:55:52.375 103 12363.60 9.75 55422.43 88888.00 2007-04-13 21:55:52.500 103 12363.52 9.65 55422.40 88888.00 2007-04-13 21:55:52.625 103 12363.52 9.65 55422.40 88888.00 2007-04-13 21:55:52.750 103 12363.62 9.72 55422.45 88888.00 2007-04-13 21:55:52.875 103 12363.70 9.72 55422.45 88888.00 2007-04-13 21:55:53.000 103 12363.65 9.70 55422.43 88888.00 2007-04-13 21:55:53.125 103 12363.62 9.70 55422.43 88888.00 2007-04-13 21:55:53.250 103 12363.62 9.68 55422.43 88888.00 2007-04-13 21:55:53.375 103 12363.67 9.72 55422.47 88888.00 2007-04-13 21:55:53.500 103 12363.75 9.78 55422.45 88888.00 2007-04-13 21:55:53.625 103 12363.70 9.72 55422.43 88888.00 2007-04-13 21:55:53.750 103 12363.70 9.78 55422.47 88888.00 2007-04-13 21:55:53.875 103 12363.67 9.75 55422.43 88888.00 2007-04-13 21:55:54.000 103 12363.67 9.70 55422.40 88888.00 2007-04-13 21:55:54.125 103 12363.67 9.68 55422.43 88888.00 2007-04-13 21:55:54.250 103 12363.70 9.75 55422.45 88888.00 2007-04-13 21:55:54.375 103 12363.73 9.75 55422.45 88888.00 2007-04-13 21:55:54.500 103 12363.70 9.70 55422.43 88888.00 2007-04-13 21:55:54.625 103 12363.73 9.72 55422.43 88888.00 2007-04-13 21:55:54.750 103 12363.67 9.68 55422.43 88888.00 2007-04-13 21:55:54.875 103 12363.60 9.68 55422.43 88888.00 2007-04-13 21:55:55.000 103 12363.62 9.70 55422.45 88888.00 2007-04-13 21:55:55.125 103 12363.60 9.68 55422.43 88888.00 2007-04-13 21:55:55.250 103 12363.62 9.72 55422.43 88888.00 2007-04-13 21:55:55.375 103 12363.62 9.75 55422.43 88888.00 2007-04-13 21:55:55.500 103 12363.55 9.68 55422.40 88888.00 2007-04-13 21:55:55.625 103 12363.55 9.70 55422.40 88888.00 2007-04-13 21:55:55.750 103 12363.55 9.78 55422.43 88888.00 2007-04-13 21:55:55.875 103 12363.52 9.75 55422.45 88888.00 2007-04-13 21:55:56.000 103 12363.50 9.70 55422.43 88888.00 2007-04-13 21:55:56.125 103 12363.60 9.80 55422.50 88888.00 2007-04-13 21:55:56.250 103 12363.55 9.75 55422.47 88888.00 2007-04-13 21:55:56.375 103 12363.58 9.70 55422.45 88888.00 2007-04-13 21:55:56.500 103 12363.58 9.70 55422.43 88888.00 2007-04-13 21:55:56.625 103 12363.60 9.70 55422.45 88888.00 2007-04-13 21:55:56.750 103 12363.55 9.72 55422.47 88888.00 2007-04-13 21:55:56.875 103 12363.62 9.80 55422.47 88888.00 2007-04-13 21:55:57.000 103 12363.60 9.72 55422.47 88888.00 2007-04-13 21:55:57.125 103 12363.62 9.65 55422.47 88888.00 2007-04-13 21:55:57.250 103 12363.60 9.70 55422.47 88888.00 2007-04-13 21:55:57.375 103 12363.65 9.75 55422.50 88888.00 2007-04-13 21:55:57.500 103 12363.65 9.78 55422.47 88888.00 2007-04-13 21:55:57.625 103 12363.60 9.72 55422.45 88888.00 2007-04-13 21:55:57.750 103 12363.52 9.68 55422.43 88888.00 2007-04-13 21:55:57.875 103 12363.50 9.68 55422.45 88888.00 2007-04-13 21:55:58.000 103 12363.58 9.70 55422.45 88888.00 2007-04-13 21:55:58.125 103 12363.60 9.70 55422.45 88888.00 2007-04-13 21:55:58.250 103 12363.58 9.68 55422.47 88888.00 2007-04-13 21:55:58.375 103 12363.58 9.70 55422.47 88888.00 2007-04-13 21:55:58.500 103 12363.60 9.75 55422.50 88888.00 2007-04-13 21:55:58.625 103 12363.58 9.72 55422.50 88888.00 2007-04-13 21:55:58.750 103 12363.60 9.72 55422.47 88888.00 2007-04-13 21:55:58.875 103 12363.62 9.78 55422.47 88888.00 2007-04-13 21:55:59.000 103 12363.60 9.70 55422.43 88888.00 2007-04-13 21:55:59.125 103 12363.60 9.70 55422.45 88888.00 2007-04-13 21:55:59.250 103 12363.60 9.70 55422.47 88888.00 2007-04-13 21:55:59.375 103 12363.67 9.72 55422.47 88888.00 2007-04-13 21:55:59.500 103 12363.65 9.75 55422.45 88888.00 2007-04-13 21:55:59.625 103 12363.65 9.72 55422.47 88888.00 2007-04-13 21:55:59.750 103 12363.60 9.70 55422.47 88888.00 2007-04-13 21:55:59.875 103 12363.62 9.72 55422.45 88888.00 2007-04-13 21:56:00.000 103 12363.62 9.75 55422.45 88888.00 2007-04-13 21:56:00.125 103 12363.60 9.70 55422.45 88888.00 2007-04-13 21:56:00.250 103 12363.58 9.72 55422.47 88888.00 2007-04-13 21:56:00.375 103 12363.65 9.70 55422.47 88888.00 2007-04-13 21:56:00.500 103 12363.73 9.65 55422.45 88888.00 2007-04-13 21:56:00.625 103 12363.67 9.70 55422.43 88888.00 2007-04-13 21:56:00.750 103 12363.65 9.72 55422.45 88888.00 2007-04-13 21:56:00.875 103 12363.67 9.72 55422.45 88888.00 2007-04-13 21:56:01.000 103 12363.65 9.70 55422.45 88888.00 2007-04-13 21:56:01.125 103 12363.65 9.70 55422.47 88888.00 2007-04-13 21:56:01.250 103 12363.65 9.70 55422.50 88888.00 2007-04-13 21:56:01.375 103 12363.67 9.65 55422.47 88888.00 2007-04-13 21:56:01.500 103 12363.73 9.65 55422.45 88888.00 2007-04-13 21:56:01.625 103 12363.67 9.65 55422.45 88888.00 2007-04-13 21:56:01.750 103 12363.73 9.70 55422.45 88888.00 2007-04-13 21:56:01.875 103 12363.73 9.70 55422.45 88888.00 2007-04-13 21:56:02.000 103 12363.77 9.70 55422.45 88888.00 2007-04-13 21:56:02.125 103 12363.73 9.68 55422.43 88888.00 2007-04-13 21:56:02.250 103 12363.62 9.62 55422.45 88888.00 2007-04-13 21:56:02.375 103 12363.60 9.65 55422.43 88888.00 2007-04-13 21:56:02.500 103 12363.62 9.68 55422.45 88888.00 2007-04-13 21:56:02.625 103 12363.62 9.62 55422.43 88888.00 2007-04-13 21:56:02.750 103 12363.67 9.65 55422.45 88888.00 2007-04-13 21:56:02.875 103 12363.62 9.70 55422.45 88888.00 2007-04-13 21:56:03.000 103 12363.52 9.65 55422.45 88888.00 2007-04-13 21:56:03.125 103 12363.50 9.68 55422.45 88888.00 2007-04-13 21:56:03.250 103 12363.52 9.65 55422.45 88888.00 2007-04-13 21:56:03.375 103 12363.58 9.70 55422.47 88888.00 2007-04-13 21:56:03.500 103 12363.62 9.75 55422.50 88888.00 2007-04-13 21:56:03.625 103 12363.62 9.78 55422.53 88888.00 2007-04-13 21:56:03.750 103 12363.58 9.75 55422.47 88888.00 2007-04-13 21:56:03.875 103 12363.58 9.72 55422.45 88888.00 2007-04-13 21:56:04.000 103 12363.60 9.70 55422.45 88888.00 2007-04-13 21:56:04.125 103 12363.55 9.62 55422.45 88888.00 2007-04-13 21:56:04.250 103 12363.45 9.62 55422.45 88888.00 2007-04-13 21:56:04.375 103 12363.45 9.62 55422.45 88888.00 2007-04-13 21:56:04.500 103 12363.52 9.68 55422.45 88888.00 2007-04-13 21:56:04.625 103 12363.60 9.68 55422.43 88888.00 2007-04-13 21:56:04.750 103 12363.58 9.65 55422.45 88888.00 2007-04-13 21:56:04.875 103 12363.58 9.60 55422.47 88888.00 2007-04-13 21:56:05.000 103 12363.60 9.68 55422.45 88888.00 2007-04-13 21:56:05.125 103 12363.60 9.65 55422.43 88888.00 2007-04-13 21:56:05.250 103 12363.55 9.60 55422.45 88888.00 2007-04-13 21:56:05.375 103 12363.55 9.60 55422.43 88888.00 2007-04-13 21:56:05.500 103 12363.55 9.57 55422.40 88888.00 2007-04-13 21:56:05.625 103 12363.58 9.57 55422.43 88888.00 2007-04-13 21:56:05.750 103 12363.58 9.62 55422.45 88888.00 2007-04-13 21:56:05.875 103 12363.60 9.68 55422.47 88888.00 2007-04-13 21:56:06.000 103 12363.58 9.65 55422.43 88888.00 2007-04-13 21:56:06.125 103 12363.55 9.65 55422.40 88888.00 2007-04-13 21:56:06.250 103 12363.50 9.62 55422.40 88888.00 2007-04-13 21:56:06.375 103 12363.58 9.62 55422.40 88888.00 2007-04-13 21:56:06.500 103 12363.55 9.62 55422.43 88888.00 2007-04-13 21:56:06.625 103 12363.48 9.57 55422.43 88888.00 2007-04-13 21:56:06.750 103 12363.45 9.60 55422.43 88888.00 2007-04-13 21:56:06.875 103 12363.55 9.65 55422.43 88888.00 2007-04-13 21:56:07.000 103 12363.60 9.68 55422.43 88888.00 2007-04-13 21:56:07.125 103 12363.60 9.65 55422.43 88888.00 2007-04-13 21:56:07.250 103 12363.55 9.65 55422.45 88888.00 2007-04-13 21:56:07.375 103 12363.58 9.62 55422.45 88888.00 2007-04-13 21:56:07.500 103 12363.58 9.62 55422.43 88888.00 2007-04-13 21:56:07.625 103 12363.62 9.62 55422.43 88888.00 2007-04-13 21:56:07.750 103 12363.67 9.65 55422.45 88888.00 2007-04-13 21:56:07.875 103 12363.67 9.65 55422.45 88888.00 2007-04-13 21:56:08.000 103 12363.60 9.62 55422.43 88888.00 2007-04-13 21:56:08.125 103 12363.58 9.62 55422.43 88888.00 2007-04-13 21:56:08.250 103 12363.55 9.65 55422.43 88888.00 2007-04-13 21:56:08.375 103 12363.55 9.65 55422.43 88888.00 2007-04-13 21:56:08.500 103 12363.50 9.62 55422.40 88888.00 2007-04-13 21:56:08.625 103 12363.48 9.65 55422.43 88888.00 2007-04-13 21:56:08.750 103 12363.52 9.68 55422.45 88888.00 2007-04-13 21:56:08.875 103 12363.50 9.65 55422.45 88888.00 2007-04-13 21:56:09.000 103 12363.48 9.62 55422.43 88888.00 2007-04-13 21:56:09.125 103 12363.52 9.65 55422.45 88888.00 2007-04-13 21:56:09.250 103 12363.52 9.65 55422.45 88888.00 2007-04-13 21:56:09.375 103 12363.52 9.65 55422.45 88888.00 2007-04-13 21:56:09.500 103 12363.55 9.65 55422.47 88888.00 2007-04-13 21:56:09.625 103 12363.58 9.68 55422.45 88888.00 2007-04-13 21:56:09.750 103 12363.60 9.72 55422.47 88888.00 2007-04-13 21:56:09.875 103 12363.65 9.68 55422.43 88888.00 2007-04-13 21:56:10.000 103 12363.58 9.65 55422.40 88888.00 2007-04-13 21:56:10.125 103 12363.55 9.65 55422.43 88888.00 2007-04-13 21:56:10.250 103 12363.70 9.65 55422.47 88888.00 2007-04-13 21:56:10.375 103 12363.75 9.62 55422.43 88888.00 2007-04-13 21:56:10.500 103 12363.70 9.62 55422.40 88888.00 2007-04-13 21:56:10.625 103 12363.62 9.62 55422.43 88888.00 2007-04-13 21:56:10.750 103 12363.62 9.68 55422.45 88888.00 2007-04-13 21:56:10.875 103 12363.55 9.65 55422.43 88888.00 2007-04-13 21:56:11.000 103 12363.58 9.60 55422.40 88888.00 2007-04-13 21:56:11.125 103 12363.60 9.62 55422.43 88888.00 2007-04-13 21:56:11.250 103 12363.70 9.62 55422.43 88888.00 2007-04-13 21:56:11.375 103 12363.62 9.60 55422.40 88888.00 2007-04-13 21:56:11.500 103 12363.55 9.57 55422.40 88888.00 2007-04-13 21:56:11.625 103 12363.60 9.57 55422.38 88888.00 2007-04-13 21:56:11.750 103 12363.65 9.53 55422.40 88888.00 2007-04-13 21:56:11.875 103 12363.58 9.62 55422.43 88888.00 2007-04-13 21:56:12.000 103 12363.55 9.62 55422.43 88888.00 2007-04-13 21:56:12.125 103 12363.60 9.62 55422.43 88888.00 2007-04-13 21:56:12.250 103 12363.58 9.62 55422.43 88888.00 2007-04-13 21:56:12.375 103 12363.48 9.60 55422.40 88888.00 2007-04-13 21:56:12.500 103 12363.42 9.57 55422.40 88888.00 2007-04-13 21:56:12.625 103 12363.48 9.68 55422.43 88888.00 2007-04-13 21:56:12.750 103 12363.58 9.68 55422.45 88888.00 2007-04-13 21:56:12.875 103 12363.55 9.60 55422.43 88888.00 2007-04-13 21:56:13.000 103 12363.50 9.60 55422.38 88888.00 2007-04-13 21:56:13.125 103 12363.52 9.55 55422.38 88888.00 2007-04-13 21:56:13.250 103 12363.60 9.60 55422.43 88888.00 2007-04-13 21:56:13.375 103 12363.65 9.62 55422.43 88888.00 2007-04-13 21:56:13.500 103 12363.60 9.57 55422.40 88888.00 2007-04-13 21:56:13.625 103 12363.55 9.57 55422.38 88888.00 2007-04-13 21:56:13.750 103 12363.52 9.57 55422.38 88888.00 2007-04-13 21:56:13.875 103 12363.58 9.65 55422.40 88888.00 2007-04-13 21:56:14.000 103 12363.55 9.68 55422.40 88888.00 2007-04-13 21:56:14.125 103 12363.50 9.60 55422.40 88888.00 2007-04-13 21:56:14.250 103 12363.48 9.60 55422.40 88888.00 2007-04-13 21:56:14.375 103 12363.55 9.62 55422.40 88888.00 2007-04-13 21:56:14.500 103 12363.58 9.62 55422.38 88888.00 2007-04-13 21:56:14.625 103 12363.58 9.62 55422.35 88888.00 2007-04-13 21:56:14.750 103 12363.62 9.62 55422.40 88888.00 2007-04-13 21:56:14.875 103 12363.67 9.62 55422.40 88888.00 2007-04-13 21:56:15.000 103 12363.62 9.57 55422.38 88888.00 2007-04-13 21:56:15.125 103 12363.65 9.62 55422.40 88888.00 2007-04-13 21:56:15.250 103 12363.67 9.62 55422.40 88888.00 2007-04-13 21:56:15.375 103 12363.67 9.60 55422.40 88888.00 2007-04-13 21:56:15.500 103 12363.65 9.62 55422.38 88888.00 2007-04-13 21:56:15.625 103 12363.62 9.65 55422.38 88888.00 2007-04-13 21:56:15.750 103 12363.60 9.60 55422.38 88888.00 2007-04-13 21:56:15.875 103 12363.62 9.62 55422.35 88888.00 2007-04-13 21:56:16.000 103 12363.60 9.62 55422.38 88888.00 2007-04-13 21:56:16.125 103 12363.58 9.62 55422.40 88888.00 2007-04-13 21:56:16.250 103 12363.55 9.62 55422.40 88888.00 2007-04-13 21:56:16.375 103 12363.62 9.65 55422.40 88888.00 2007-04-13 21:56:16.500 103 12363.70 9.62 55422.38 88888.00 2007-04-13 21:56:16.625 103 12363.70 9.62 55422.38 88888.00 2007-04-13 21:56:16.750 103 12363.67 9.62 55422.38 88888.00 2007-04-13 21:56:16.875 103 12363.65 9.62 55422.40 88888.00 2007-04-13 21:56:17.000 103 12363.67 9.60 55422.35 88888.00 2007-04-13 21:56:17.125 103 12363.65 9.62 55422.40 88888.00 2007-04-13 21:56:17.250 103 12363.62 9.65 55422.43 88888.00 2007-04-13 21:56:17.375 103 12363.67 9.68 55422.40 88888.00 2007-04-13 21:56:17.500 103 12363.65 9.65 55422.38 88888.00 2007-04-13 21:56:17.625 103 12363.60 9.62 55422.38 88888.00 2007-04-13 21:56:17.750 103 12363.58 9.57 55422.38 88888.00 2007-04-13 21:56:17.875 103 12363.55 9.62 55422.35 88888.00 2007-04-13 21:56:18.000 103 12363.60 9.65 55422.40 88888.00 2007-04-13 21:56:18.125 103 12363.60 9.62 55422.43 88888.00 2007-04-13 21:56:18.250 103 12363.58 9.60 55422.43 88888.00 2007-04-13 21:56:18.375 103 12363.58 9.65 55422.43 88888.00 2007-04-13 21:56:18.500 103 12363.50 9.65 55422.43 88888.00 2007-04-13 21:56:18.625 103 12363.45 9.57 55422.35 88888.00 2007-04-13 21:56:18.750 103 12363.48 9.62 55422.38 88888.00 2007-04-13 21:56:18.875 103 12363.50 9.65 55422.38 88888.00 2007-04-13 21:56:19.000 103 12363.52 9.60 55422.35 88888.00 2007-04-13 21:56:19.125 103 12363.55 9.60 55422.38 88888.00 2007-04-13 21:56:19.250 103 12363.50 9.60 55422.40 88888.00 2007-04-13 21:56:19.375 103 12363.55 9.60 55422.40 88888.00 2007-04-13 21:56:19.500 103 12363.55 9.62 55422.40 88888.00 2007-04-13 21:56:19.625 103 12363.55 9.65 55422.40 88888.00 2007-04-13 21:56:19.750 103 12363.48 9.65 55422.38 88888.00 2007-04-13 21:56:19.875 103 12363.50 9.65 55422.38 88888.00 2007-04-13 21:56:20.000 103 12363.52 9.62 55422.35 88888.00 2007-04-13 21:56:20.125 103 12363.60 9.65 55422.38 88888.00 2007-04-13 21:56:20.250 103 12363.65 9.65 55422.40 88888.00 2007-04-13 21:56:20.375 103 12363.55 9.62 55422.35 88888.00 2007-04-13 21:56:20.500 103 12363.52 9.65 55422.40 88888.00 2007-04-13 21:56:20.625 103 12363.58 9.65 55422.43 88888.00 2007-04-13 21:56:20.750 103 12363.60 9.65 55422.38 88888.00 2007-04-13 21:56:20.875 103 12363.50 9.62 55422.38 88888.00 2007-04-13 21:56:21.000 103 12363.52 9.60 55422.32 88888.00 2007-04-13 21:56:21.125 103 12363.60 9.60 55422.32 88888.00 2007-04-13 21:56:21.250 103 12363.58 9.60 55422.32 88888.00 2007-04-13 21:56:21.375 103 12363.55 9.60 55422.32 88888.00 2007-04-13 21:56:21.500 103 12363.55 9.65 55422.35 88888.00 2007-04-13 21:56:21.625 103 12363.58 9.68 55422.38 88888.00 2007-04-13 21:56:21.750 103 12363.62 9.68 55422.38 88888.00 2007-04-13 21:56:21.875 103 12363.67 9.65 55422.38 88888.00 2007-04-13 21:56:22.000 103 12363.65 9.62 55422.35 88888.00 2007-04-13 21:56:22.125 103 12363.58 9.62 55422.38 88888.00 2007-04-13 21:56:22.250 103 12363.55 9.62 55422.35 88888.00 2007-04-13 21:56:22.375 103 12363.55 9.62 55422.35 88888.00 2007-04-13 21:56:22.500 103 12363.58 9.62 55422.32 88888.00 2007-04-13 21:56:22.625 103 12363.58 9.60 55422.32 88888.00 2007-04-13 21:56:22.750 103 12363.65 9.62 55422.35 88888.00 2007-04-13 21:56:22.875 103 12363.60 9.65 55422.32 88888.00 2007-04-13 21:56:23.000 103 12363.55 9.62 55422.35 88888.00 2007-04-13 21:56:23.125 103 12363.58 9.62 55422.35 88888.00 2007-04-13 21:56:23.250 103 12363.58 9.60 55422.32 88888.00 2007-04-13 21:56:23.375 103 12363.60 9.65 55422.35 88888.00 2007-04-13 21:56:23.500 103 12363.60 9.68 55422.35 88888.00 2007-04-13 21:56:23.625 103 12363.60 9.65 55422.32 88888.00 2007-04-13 21:56:23.750 103 12363.60 9.65 55422.35 88888.00 2007-04-13 21:56:23.875 103 12363.62 9.70 55422.38 88888.00 2007-04-13 21:56:24.000 103 12363.67 9.70 55422.35 88888.00 2007-04-13 21:56:24.125 103 12363.62 9.68 55422.35 88888.00 2007-04-13 21:56:24.250 103 12363.58 9.62 55422.32 88888.00 2007-04-13 21:56:24.375 103 12363.62 9.60 55422.30 88888.00 2007-04-13 21:56:24.500 103 12363.60 9.60 55422.30 88888.00 2007-04-13 21:56:24.625 103 12363.62 9.60 55422.30 88888.00 2007-04-13 21:56:24.750 103 12363.62 9.60 55422.32 88888.00 2007-04-13 21:56:24.875 103 12363.67 9.65 55422.32 88888.00 2007-04-13 21:56:25.000 103 12363.67 9.62 55422.32 88888.00 2007-04-13 21:56:25.125 103 12363.70 9.60 55422.32 88888.00 2007-04-13 21:56:25.250 103 12363.65 9.60 55422.38 88888.00 2007-04-13 21:56:25.375 103 12363.60 9.62 55422.38 88888.00 2007-04-13 21:56:25.500 103 12363.52 9.60 55422.38 88888.00 2007-04-13 21:56:25.625 103 12363.55 9.60 55422.38 88888.00 2007-04-13 21:56:25.750 103 12363.65 9.65 55422.38 88888.00 2007-04-13 21:56:25.875 103 12363.67 9.65 55422.35 88888.00 2007-04-13 21:56:26.000 103 12363.62 9.65 55422.35 88888.00 2007-04-13 21:56:26.125 103 12363.58 9.70 55422.35 88888.00 2007-04-13 21:56:26.250 103 12363.60 9.68 55422.35 88888.00 2007-04-13 21:56:26.375 103 12363.55 9.60 55422.32 88888.00 2007-04-13 21:56:26.500 103 12363.50 9.60 55422.35 88888.00 2007-04-13 21:56:26.625 103 12363.58 9.70 55422.38 88888.00 2007-04-13 21:56:26.750 103 12363.60 9.70 55422.35 88888.00 2007-04-13 21:56:26.875 103 12363.60 9.70 55422.35 88888.00 2007-04-13 21:56:27.000 103 12363.62 9.65 55422.32 88888.00 2007-04-13 21:56:27.125 103 12363.60 9.60 55422.35 88888.00 2007-04-13 21:56:27.250 103 12363.58 9.62 55422.32 88888.00 2007-04-13 21:56:27.375 103 12363.55 9.60 55422.32 88888.00 2007-04-13 21:56:27.500 103 12363.50 9.60 55422.32 88888.00 2007-04-13 21:56:27.625 103 12363.52 9.60 55422.32 88888.00 2007-04-13 21:56:27.750 103 12363.60 9.65 55422.32 88888.00 2007-04-13 21:56:27.875 103 12363.60 9.65 55422.32 88888.00 2007-04-13 21:56:28.000 103 12363.58 9.62 55422.32 88888.00 2007-04-13 21:56:28.125 103 12363.60 9.57 55422.35 88888.00 2007-04-13 21:56:28.250 103 12363.45 9.50 55422.30 88888.00 2007-04-13 21:56:28.375 103 12363.42 9.55 55422.32 88888.00 2007-04-13 21:56:28.500 103 12363.40 9.55 55422.32 88888.00 2007-04-13 21:56:28.625 103 12363.48 9.60 55422.32 88888.00 2007-04-13 21:56:28.750 103 12363.52 9.55 55422.32 88888.00 2007-04-13 21:56:28.875 103 12363.55 9.55 55422.32 88888.00 2007-04-13 21:56:29.000 103 12363.58 9.53 55422.30 88888.00 2007-04-13 21:56:29.125 103 12363.55 9.57 55422.35 88888.00 2007-04-13 21:56:29.250 103 12363.48 9.62 55422.35 88888.00 2007-04-13 21:56:29.375 103 12363.48 9.57 55422.32 88888.00 2007-04-13 21:56:29.500 103 12363.45 9.57 55422.35 88888.00 2007-04-13 21:56:29.625 103 12363.45 9.60 55422.35 88888.00 2007-04-13 21:56:29.750 103 12363.45 9.57 55422.30 88888.00 2007-04-13 21:56:29.875 103 12363.48 9.55 55422.32 88888.00 2007-04-13 21:56:30.000 103 12363.55 9.57 55422.35 88888.00 2007-04-13 21:56:30.125 103 12363.45 9.53 55422.30 88888.00 2007-04-13 21:56:30.250 103 12363.33 9.47 55422.32 88888.00 2007-04-13 21:56:30.375 103 12363.38 9.53 55422.32 88888.00 2007-04-13 21:56:30.500 103 12363.50 9.60 55422.35 88888.00 2007-04-13 21:56:30.625 103 12363.58 9.57 55422.35 88888.00 2007-04-13 21:56:30.750 103 12363.58 9.55 55422.32 88888.00 2007-04-13 21:56:30.875 103 12363.58 9.62 55422.32 88888.00 2007-04-13 21:56:31.000 103 12363.60 9.62 55422.32 88888.00 2007-04-13 21:56:31.125 103 12363.65 9.65 55422.35 88888.00 2007-04-13 21:56:31.250 103 12363.58 9.55 55422.30 88888.00 2007-04-13 21:56:31.375 103 12363.55 9.55 55422.28 88888.00 2007-04-13 21:56:31.500 103 12363.62 9.62 55422.30 88888.00 2007-04-13 21:56:31.625 103 12363.62 9.62 55422.30 88888.00 2007-04-13 21:56:31.750 103 12363.52 9.62 55422.30 88888.00 2007-04-13 21:56:31.875 103 12363.52 9.62 55422.30 88888.00 2007-04-13 21:56:32.000 103 12363.55 9.57 55422.32 88888.00 2007-04-13 21:56:32.125 103 12363.60 9.60 55422.38 88888.00 2007-04-13 21:56:32.250 103 12363.60 9.57 55422.32 88888.00 2007-04-13 21:56:32.375 103 12363.58 9.55 55422.32 88888.00 2007-04-13 21:56:32.500 103 12363.60 9.60 55422.35 88888.00 2007-04-13 21:56:32.625 103 12363.52 9.57 55422.32 88888.00 2007-04-13 21:56:32.750 103 12363.45 9.53 55422.30 88888.00 2007-04-13 21:56:32.875 103 12363.50 9.53 55422.35 88888.00 2007-04-13 21:56:33.000 103 12363.52 9.53 55422.32 88888.00 2007-04-13 21:56:33.125 103 12363.50 9.50 55422.32 88888.00 2007-04-13 21:56:33.250 103 12363.48 9.53 55422.32 88888.00 2007-04-13 21:56:33.375 103 12363.55 9.55 55422.32 88888.00 2007-04-13 21:56:33.500 103 12363.52 9.55 55422.32 88888.00 2007-04-13 21:56:33.625 103 12363.58 9.60 55422.32 88888.00 2007-04-13 21:56:33.750 103 12363.60 9.57 55422.32 88888.00 2007-04-13 21:56:33.875 103 12363.62 9.55 55422.35 88888.00 2007-04-13 21:56:34.000 103 12363.60 9.57 55422.32 88888.00 2007-04-13 21:56:34.125 103 12363.55 9.57 55422.32 88888.00 2007-04-13 21:56:34.250 103 12363.52 9.55 55422.35 88888.00 2007-04-13 21:56:34.375 103 12363.58 9.57 55422.35 88888.00 2007-04-13 21:56:34.500 103 12363.55 9.55 55422.35 88888.00 2007-04-13 21:56:34.625 103 12363.50 9.47 55422.32 88888.00 2007-04-13 21:56:34.750 103 12363.45 9.53 55422.32 88888.00 2007-04-13 21:56:34.875 103 12363.35 9.55 55422.32 88888.00 2007-04-13 21:56:35.000 103 12363.30 9.53 55422.30 88888.00 2007-04-13 21:56:35.125 103 12363.38 9.53 55422.35 88888.00 2007-04-13 21:56:35.250 103 12363.40 9.53 55422.35 88888.00 2007-04-13 21:56:35.375 103 12363.40 9.47 55422.32 88888.00 2007-04-13 21:56:35.500 103 12363.38 9.43 55422.30 88888.00 2007-04-13 21:56:35.625 103 12363.42 9.50 55422.28 88888.00 2007-04-13 21:56:35.750 103 12363.50 9.62 55422.32 88888.00 2007-04-13 21:56:35.875 103 12363.48 9.60 55422.30 88888.00 2007-04-13 21:56:36.000 103 12363.40 9.53 55422.28 88888.00 2007-04-13 21:56:36.125 103 12363.33 9.53 55422.28 88888.00 2007-04-13 21:56:36.250 103 12363.42 9.50 55422.30 88888.00 2007-04-13 21:56:36.375 103 12363.50 9.50 55422.28 88888.00 2007-04-13 21:56:36.500 103 12363.45 9.45 55422.25 88888.00 2007-04-13 21:56:36.625 103 12363.42 9.53 55422.25 88888.00 2007-04-13 21:56:36.750 103 12363.42 9.53 55422.28 88888.00 2007-04-13 21:56:36.875 103 12363.48 9.47 55422.28 88888.00 2007-04-13 21:56:37.000 103 12363.45 9.47 55422.28 88888.00 2007-04-13 21:56:37.125 103 12363.42 9.53 55422.28 88888.00 2007-04-13 21:56:37.250 103 12363.35 9.47 55422.28 88888.00 2007-04-13 21:56:37.375 103 12363.35 9.40 55422.25 88888.00 2007-04-13 21:56:37.500 103 12363.35 9.43 55422.22 88888.00 2007-04-13 21:56:37.625 103 12363.38 9.47 55422.22 88888.00 2007-04-13 21:56:37.750 103 12363.35 9.57 55422.28 88888.00 2007-04-13 21:56:37.875 103 12363.33 9.55 55422.28 88888.00 2007-04-13 21:56:38.000 103 12363.35 9.50 55422.25 88888.00 2007-04-13 21:56:38.125 103 12363.42 9.50 55422.28 88888.00 2007-04-13 21:56:38.250 103 12363.35 9.53 55422.28 88888.00 2007-04-13 21:56:38.375 103 12363.45 9.53 55422.28 88888.00 2007-04-13 21:56:38.500 103 12363.50 9.47 55422.30 88888.00 2007-04-13 21:56:38.625 103 12363.48 9.47 55422.30 88888.00 2007-04-13 21:56:38.750 103 12363.42 9.53 55422.30 88888.00 2007-04-13 21:56:38.875 103 12363.38 9.55 55422.30 88888.00 2007-04-13 21:56:39.000 103 12363.38 9.50 55422.30 88888.00 2007-04-13 21:56:39.125 103 12363.33 9.45 55422.30 88888.00 2007-04-13 21:56:39.250 103 12363.30 9.40 55422.28 88888.00 2007-04-13 21:56:39.375 103 12363.40 9.43 55422.28 88888.00 2007-04-13 21:56:39.500 103 12363.48 9.50 55422.25 88888.00 2007-04-13 21:56:39.625 103 12363.48 9.57 55422.28 88888.00 2007-04-13 21:56:39.750 103 12363.38 9.55 55422.25 88888.00 2007-04-13 21:56:39.875 103 12363.33 9.50 55422.25 88888.00 2007-04-13 21:56:40.000 103 12363.38 9.53 55422.25 88888.00 2007-04-13 21:56:40.125 103 12363.50 9.55 55422.30 88888.00 2007-04-13 21:56:40.250 103 12363.52 9.47 55422.28 88888.00 2007-04-13 21:56:40.375 103 12363.50 9.45 55422.28 88888.00 2007-04-13 21:56:40.500 103 12363.50 9.45 55422.28 88888.00 2007-04-13 21:56:40.625 103 12363.52 9.43 55422.28 88888.00 2007-04-13 21:56:40.750 103 12363.48 9.47 55422.28 88888.00 2007-04-13 21:56:40.875 103 12363.50 9.53 55422.30 88888.00 2007-04-13 21:56:41.000 103 12363.50 9.57 55422.28 88888.00 2007-04-13 21:56:41.125 103 12363.42 9.55 55422.30 88888.00 2007-04-13 21:56:41.250 103 12363.40 9.50 55422.28 88888.00 2007-04-13 21:56:41.375 103 12363.40 9.50 55422.28 88888.00 2007-04-13 21:56:41.500 103 12363.33 9.50 55422.28 88888.00 2007-04-13 21:56:41.625 103 12363.25 9.50 55422.25 88888.00 2007-04-13 21:56:41.750 103 12363.33 9.55 55422.25 88888.00 2007-04-13 21:56:41.875 103 12363.38 9.53 55422.28 88888.00 2007-04-13 21:56:42.000 103 12363.35 9.45 55422.22 88888.00 2007-04-13 21:56:42.125 103 12363.27 9.45 55422.22 88888.00 2007-04-13 21:56:42.250 103 12363.30 9.55 55422.28 88888.00 2007-04-13 21:56:42.375 103 12363.40 9.55 55422.28 88888.00 2007-04-13 21:56:42.500 103 12363.42 9.55 55422.25 88888.00 2007-04-13 21:56:42.625 103 12363.42 9.55 55422.25 88888.00 2007-04-13 21:56:42.750 103 12363.38 9.55 55422.28 88888.00 2007-04-13 21:56:42.875 103 12363.38 9.57 55422.28 88888.00 2007-04-13 21:56:43.000 103 12363.42 9.57 55422.28 88888.00 2007-04-13 21:56:43.125 103 12363.42 9.60 55422.30 88888.00 2007-04-13 21:56:43.250 103 12363.40 9.55 55422.28 88888.00 2007-04-13 21:56:43.375 103 12363.27 9.47 55422.28 88888.00 2007-04-13 21:56:43.500 103 12363.25 9.47 55422.28 88888.00 2007-04-13 21:56:43.625 103 12363.30 9.53 55422.30 88888.00 2007-04-13 21:56:43.750 103 12363.38 9.55 55422.30 88888.00 2007-04-13 21:56:43.875 103 12363.35 9.55 55422.30 88888.00 2007-04-13 21:56:44.000 103 12363.33 9.55 55422.28 88888.00 2007-04-13 21:56:44.125 103 12363.40 9.57 55422.28 88888.00 2007-04-13 21:56:44.250 103 12363.40 9.50 55422.30 88888.00 2007-04-13 21:56:44.375 103 12363.38 9.55 55422.28 88888.00 2007-04-13 21:56:44.500 103 12363.33 9.60 55422.25 88888.00 2007-04-13 21:56:44.625 103 12363.38 9.62 55422.25 88888.00 2007-04-13 21:56:44.750 103 12363.42 9.60 55422.22 88888.00 2007-04-13 21:56:44.875 103 12363.42 9.57 55422.25 88888.00 2007-04-13 21:56:45.000 103 12363.40 9.53 55422.25 88888.00 2007-04-13 21:56:45.125 103 12363.33 9.50 55422.25 88888.00 2007-04-13 21:56:45.250 103 12363.33 9.57 55422.28 88888.00 2007-04-13 21:56:45.375 103 12363.42 9.60 55422.28 88888.00 2007-04-13 21:56:45.500 103 12363.52 9.60 55422.30 88888.00 2007-04-13 21:56:45.625 103 12363.45 9.57 55422.30 88888.00 2007-04-13 21:56:45.750 103 12363.35 9.55 55422.25 88888.00 2007-04-13 21:56:45.875 103 12363.33 9.53 55422.25 88888.00 2007-04-13 21:56:46.000 103 12363.35 9.57 55422.28 88888.00 2007-04-13 21:56:46.125 103 12363.40 9.57 55422.28 88888.00 2007-04-13 21:56:46.250 103 12363.35 9.53 55422.28 88888.00 2007-04-13 21:56:46.375 103 12363.33 9.55 55422.28 88888.00 2007-04-13 21:56:46.500 103 12363.35 9.60 55422.30 88888.00 2007-04-13 21:56:46.625 103 12363.38 9.57 55422.30 88888.00 2007-04-13 21:56:46.750 103 12363.42 9.55 55422.30 88888.00 2007-04-13 21:56:46.875 103 12363.40 9.55 55422.28 88888.00 2007-04-13 21:56:47.000 103 12363.40 9.53 55422.28 88888.00 2007-04-13 21:56:47.125 103 12363.35 9.57 55422.32 88888.00 2007-04-13 21:56:47.250 103 12363.38 9.57 55422.30 88888.00 2007-04-13 21:56:47.375 103 12363.40 9.57 55422.28 88888.00 2007-04-13 21:56:47.500 103 12363.40 9.55 55422.28 88888.00 2007-04-13 21:56:47.625 103 12363.38 9.55 55422.25 88888.00 2007-04-13 21:56:47.750 103 12363.38 9.55 55422.28 88888.00 2007-04-13 21:56:47.875 103 12363.35 9.55 55422.30 88888.00 2007-04-13 21:56:48.000 103 12363.40 9.57 55422.28 88888.00 2007-04-13 21:56:48.125 103 12363.35 9.57 55422.28 88888.00 2007-04-13 21:56:48.250 103 12363.33 9.55 55422.25 88888.00 2007-04-13 21:56:48.375 103 12363.33 9.53 55422.28 88888.00 2007-04-13 21:56:48.500 103 12363.33 9.47 55422.25 88888.00 2007-04-13 21:56:48.625 103 12363.35 9.45 55422.22 88888.00 2007-04-13 21:56:48.750 103 12363.38 9.53 55422.22 88888.00 2007-04-13 21:56:48.875 103 12363.38 9.57 55422.28 88888.00 2007-04-13 21:56:49.000 103 12363.38 9.57 55422.32 88888.00 2007-04-13 21:56:49.125 103 12363.38 9.60 55422.30 88888.00 2007-04-13 21:56:49.250 103 12363.35 9.62 55422.28 88888.00 2007-04-13 21:56:49.375 103 12363.35 9.62 55422.30 88888.00 2007-04-13 21:56:49.500 103 12363.35 9.60 55422.30 88888.00 2007-04-13 21:56:49.625 103 12363.33 9.55 55422.28 88888.00 2007-04-13 21:56:49.750 103 12363.35 9.62 55422.25 88888.00 2007-04-13 21:56:49.875 103 12363.40 9.65 55422.25 88888.00 2007-04-13 21:56:50.000 103 12363.33 9.62 55422.22 88888.00 2007-04-13 21:56:50.125 103 12363.30 9.62 55422.25 88888.00 2007-04-13 21:56:50.250 103 12363.33 9.57 55422.28 88888.00 2007-04-13 21:56:50.375 103 12363.42 9.62 55422.28 88888.00 2007-04-13 21:56:50.500 103 12363.42 9.65 55422.28 88888.00 2007-04-13 21:56:50.625 103 12363.45 9.60 55422.25 88888.00 2007-04-13 21:56:50.750 103 12363.45 9.65 55422.25 88888.00 2007-04-13 21:56:50.875 103 12363.38 9.65 55422.28 88888.00 2007-04-13 21:56:51.000 103 12363.35 9.68 55422.30 88888.00 2007-04-13 21:56:51.125 103 12363.33 9.68 55422.28 88888.00 2007-04-13 21:56:51.250 103 12363.33 9.62 55422.28 88888.00 2007-04-13 21:56:51.375 103 12363.38 9.62 55422.28 88888.00 2007-04-13 21:56:51.500 103 12363.35 9.68 55422.30 88888.00 2007-04-13 21:56:51.625 103 12363.30 9.65 55422.28 88888.00 2007-04-13 21:56:51.750 103 12363.30 9.57 55422.22 88888.00 2007-04-13 21:56:51.875 103 12363.35 9.62 55422.25 88888.00 2007-04-13 21:56:52.000 103 12363.38 9.68 55422.28 88888.00 2007-04-13 21:56:52.125 103 12363.30 9.60 55422.25 88888.00 2007-04-13 21:56:52.250 103 12363.23 9.57 55422.22 88888.00 2007-04-13 21:56:52.375 103 12363.27 9.60 55422.22 88888.00 2007-04-13 21:56:52.500 103 12363.27 9.62 55422.25 88888.00 2007-04-13 21:56:52.625 103 12363.25 9.62 55422.20 88888.00 2007-04-13 21:56:52.750 103 12363.25 9.60 55422.22 88888.00 2007-04-13 21:56:52.875 103 12363.33 9.62 55422.22 88888.00 2007-04-13 21:56:53.000 103 12363.40 9.65 55422.22 88888.00 2007-04-13 21:56:53.125 103 12363.42 9.65 55422.22 88888.00 2007-04-13 21:56:53.250 103 12363.35 9.60 55422.20 88888.00 2007-04-13 21:56:53.375 103 12363.25 9.60 55422.22 88888.00 2007-04-13 21:56:53.500 103 12363.15 9.60 55422.22 88888.00 2007-04-13 21:56:53.625 103 12363.15 9.62 55422.25 88888.00 2007-04-13 21:56:53.750 103 12363.25 9.68 55422.25 88888.00 2007-04-13 21:56:53.875 103 12363.27 9.70 55422.30 88888.00 2007-04-13 21:56:54.000 103 12363.25 9.70 55422.28 88888.00 2007-04-13 21:56:54.125 103 12363.20 9.68 55422.25 88888.00 2007-04-13 21:56:54.250 103 12363.27 9.65 55422.28 88888.00 2007-04-13 21:56:54.375 103 12363.33 9.62 55422.25 88888.00 2007-04-13 21:56:54.500 103 12363.27 9.60 55422.22 88888.00 2007-04-13 21:56:54.625 103 12363.23 9.65 55422.25 88888.00 2007-04-13 21:56:54.750 103 12363.25 9.70 55422.25 88888.00 2007-04-13 21:56:54.875 103 12363.30 9.68 55422.28 88888.00 2007-04-13 21:56:55.000 103 12363.40 9.68 55422.22 88888.00 2007-04-13 21:56:55.125 103 12363.40 9.65 55422.22 88888.00 2007-04-13 21:56:55.250 103 12363.33 9.68 55422.25 88888.00 2007-04-13 21:56:55.375 103 12363.33 9.72 55422.22 88888.00 2007-04-13 21:56:55.500 103 12363.30 9.72 55422.20 88888.00 2007-04-13 21:56:55.625 103 12363.33 9.70 55422.18 88888.00 2007-04-13 21:56:55.750 103 12363.35 9.72 55422.22 88888.00 2007-04-13 21:56:55.875 103 12363.33 9.68 55422.22 88888.00 2007-04-13 21:56:56.000 103 12363.30 9.72 55422.18 88888.00 2007-04-13 21:56:56.125 103 12363.30 9.72 55422.20 88888.00 2007-04-13 21:56:56.250 103 12363.33 9.68 55422.20 88888.00 2007-04-13 21:56:56.375 103 12363.30 9.65 55422.18 88888.00 2007-04-13 21:56:56.500 103 12363.25 9.70 55422.20 88888.00 2007-04-13 21:56:56.625 103 12363.27 9.75 55422.22 88888.00 2007-04-13 21:56:56.750 103 12363.33 9.72 55422.22 88888.00 2007-04-13 21:56:56.875 103 12363.40 9.68 55422.18 88888.00 2007-04-13 21:56:57.000 103 12363.38 9.65 55422.18 88888.00 2007-04-13 21:56:57.125 103 12363.33 9.65 55422.20 88888.00 2007-04-13 21:56:57.250 103 12363.33 9.65 55422.25 88888.00 2007-04-13 21:56:57.375 103 12363.33 9.65 55422.22 88888.00 2007-04-13 21:56:57.500 103 12363.25 9.65 55422.22 88888.00 2007-04-13 21:56:57.625 103 12363.30 9.70 55422.18 88888.00 2007-04-13 21:56:57.750 103 12363.35 9.72 55422.22 88888.00 2007-04-13 21:56:57.875 103 12363.40 9.70 55422.22 88888.00 2007-04-13 21:56:58.000 103 12363.45 9.70 55422.20 88888.00 2007-04-13 21:56:58.125 103 12363.40 9.72 55422.20 88888.00 2007-04-13 21:56:58.250 103 12363.33 9.68 55422.22 88888.00 2007-04-13 21:56:58.375 103 12363.30 9.65 55422.22 88888.00 2007-04-13 21:56:58.500 103 12363.38 9.72 55422.22 88888.00 2007-04-13 21:56:58.625 103 12363.38 9.72 55422.20 88888.00 2007-04-13 21:56:58.750 103 12363.30 9.65 55422.18 88888.00 2007-04-13 21:56:58.875 103 12363.27 9.65 55422.18 88888.00 2007-04-13 21:56:59.000 103 12363.27 9.70 55422.20 88888.00 2007-04-13 21:56:59.125 103 12363.23 9.65 55422.20 88888.00 2007-04-13 21:56:59.250 103 12363.20 9.68 55422.20 88888.00 2007-04-13 21:56:59.375 103 12363.25 9.72 55422.20 88888.00 2007-04-13 21:56:59.500 103 12363.30 9.78 55422.22 88888.00 2007-04-13 21:56:59.625 103 12363.25 9.72 55422.20 88888.00 2007-04-13 21:56:59.750 103 12363.20 9.70 55422.20 88888.00 2007-04-13 21:56:59.875 103 12363.15 9.65 55422.20 88888.00 2007-04-13 21:57:00.000 103 12363.20 9.68 55422.18 88888.00 2007-04-13 21:57:00.125 103 12363.27 9.72 55422.18 88888.00 2007-04-13 21:57:00.250 103 12363.25 9.68 55422.20 88888.00 2007-04-13 21:57:00.375 103 12363.25 9.68 55422.22 88888.00 2007-04-13 21:57:00.500 103 12363.25 9.75 55422.18 88888.00 2007-04-13 21:57:00.625 103 12363.30 9.72 55422.18 88888.00 2007-04-13 21:57:00.750 103 12363.40 9.75 55422.18 88888.00 2007-04-13 21:57:00.875 103 12363.42 9.78 55422.20 88888.00 2007-04-13 21:57:01.000 103 12363.35 9.72 55422.18 88888.00 2007-04-13 21:57:01.125 103 12363.33 9.70 55422.18 88888.00 2007-04-13 21:57:01.250 103 12363.33 9.70 55422.18 88888.00 2007-04-13 21:57:01.375 103 12363.40 9.72 55422.18 88888.00 2007-04-13 21:57:01.500 103 12363.27 9.70 55422.18 88888.00 2007-04-13 21:57:01.625 103 12363.33 9.68 55422.22 88888.00 2007-04-13 21:57:01.750 103 12363.42 9.70 55422.22 88888.00 2007-04-13 21:57:01.875 103 12363.35 9.70 55422.20 88888.00 2007-04-13 21:57:02.000 103 12363.33 9.72 55422.18 88888.00 2007-04-13 21:57:02.125 103 12363.35 9.72 55422.20 88888.00 2007-04-13 21:57:02.250 103 12363.33 9.68 55422.18 88888.00 2007-04-13 21:57:02.375 103 12363.30 9.70 55422.18 88888.00 2007-04-13 21:57:02.500 103 12363.25 9.70 55422.20 88888.00 2007-04-13 21:57:02.625 103 12363.30 9.68 55422.20 88888.00 2007-04-13 21:57:02.750 103 12363.33 9.65 55422.22 88888.00 2007-04-13 21:57:02.875 103 12363.33 9.68 55422.25 88888.00 2007-04-13 21:57:03.000 103 12363.27 9.70 55422.22 88888.00 2007-04-13 21:57:03.125 103 12363.25 9.65 55422.20 88888.00 2007-04-13 21:57:03.250 103 12363.25 9.72 55422.20 88888.00 2007-04-13 21:57:03.375 103 12363.35 9.78 55422.22 88888.00 2007-04-13 21:57:03.500 103 12363.27 9.78 55422.20 88888.00 2007-04-13 21:57:03.625 103 12363.30 9.70 55422.15 88888.00 2007-04-13 21:57:03.750 103 12363.30 9.68 55422.18 88888.00 2007-04-13 21:57:03.875 103 12363.25 9.62 55422.18 88888.00 2007-04-13 21:57:04.000 103 12363.25 9.70 55422.18 88888.00 2007-04-13 21:57:04.125 103 12363.38 9.70 55422.18 88888.00 2007-04-13 21:57:04.250 103 12363.35 9.68 55422.20 88888.00 2007-04-13 21:57:04.375 103 12363.30 9.62 55422.18 88888.00 2007-04-13 21:57:04.500 103 12363.33 9.68 55422.18 88888.00 2007-04-13 21:57:04.625 103 12363.35 9.62 55422.12 88888.00 2007-04-13 21:57:04.750 103 12363.30 9.62 55422.12 88888.00 2007-04-13 21:57:04.875 103 12363.35 9.65 55422.15 88888.00 2007-04-13 21:57:05.000 103 12363.35 9.65 55422.12 88888.00 2007-04-13 21:57:05.125 103 12363.38 9.62 55422.15 88888.00 2007-04-13 21:57:05.250 103 12363.33 9.60 55422.18 88888.00 2007-04-13 21:57:05.375 103 12363.40 9.65 55422.20 88888.00 2007-04-13 21:57:05.500 103 12363.38 9.62 55422.18 88888.00 2007-04-13 21:57:05.625 103 12363.33 9.57 55422.20 88888.00 2007-04-13 21:57:05.750 103 12363.33 9.60 55422.18 88888.00 2007-04-13 21:57:05.875 103 12363.30 9.62 55422.15 88888.00 2007-04-13 21:57:06.000 103 12363.35 9.62 55422.15 88888.00 2007-04-13 21:57:06.125 103 12363.40 9.68 55422.20 88888.00 2007-04-13 21:57:06.250 103 12363.33 9.62 55422.18 88888.00 2007-04-13 21:57:06.375 103 12363.33 9.62 55422.18 88888.00 2007-04-13 21:57:06.500 103 12363.42 9.62 55422.20 88888.00 2007-04-13 21:57:06.625 103 12363.45 9.62 55422.18 88888.00 2007-04-13 21:57:06.750 103 12363.35 9.62 55422.20 88888.00 2007-04-13 21:57:06.875 103 12363.33 9.62 55422.20 88888.00 2007-04-13 21:57:07.000 103 12363.38 9.55 55422.20 88888.00 2007-04-13 21:57:07.125 103 12363.33 9.55 55422.20 88888.00 2007-04-13 21:57:07.250 103 12363.27 9.57 55422.20 88888.00 2007-04-13 21:57:07.375 103 12363.25 9.60 55422.18 88888.00 2007-04-13 21:57:07.500 103 12363.25 9.60 55422.18 88888.00 2007-04-13 21:57:07.625 103 12363.30 9.65 55422.20 88888.00 2007-04-13 21:57:07.750 103 12363.35 9.68 55422.20 88888.00 2007-04-13 21:57:07.875 103 12363.35 9.62 55422.20 88888.00 2007-04-13 21:57:08.000 103 12363.30 9.62 55422.18 88888.00 2007-04-13 21:57:08.125 103 12363.30 9.60 55422.20 88888.00 2007-04-13 21:57:08.250 103 12363.30 9.55 55422.22 88888.00 2007-04-13 21:57:08.375 103 12363.35 9.60 55422.22 88888.00 2007-04-13 21:57:08.500 103 12363.38 9.60 55422.22 88888.00 2007-04-13 21:57:08.625 103 12363.33 9.57 55422.15 88888.00 2007-04-13 21:57:08.750 103 12363.30 9.53 55422.15 88888.00 2007-04-13 21:57:08.875 103 12363.35 9.55 55422.15 88888.00 2007-04-13 21:57:09.000 103 12363.38 9.62 55422.18 88888.00 2007-04-13 21:57:09.125 103 12363.38 9.65 55422.20 88888.00 2007-04-13 21:57:09.250 103 12363.25 9.55 55422.20 88888.00 2007-04-13 21:57:09.375 103 12363.20 9.53 55422.22 88888.00 2007-04-13 21:57:09.500 103 12363.23 9.50 55422.20 88888.00 2007-04-13 21:57:09.625 103 12363.30 9.55 55422.20 88888.00 2007-04-13 21:57:09.750 103 12363.30 9.55 55422.20 88888.00 2007-04-13 21:57:09.875 103 12363.30 9.50 55422.20 88888.00 2007-04-13 21:57:10.000 103 12363.30 9.53 55422.20 88888.00 2007-04-13 21:57:10.125 103 12363.30 9.57 55422.18 88888.00 2007-04-13 21:57:10.250 103 12363.27 9.53 55422.20 88888.00 2007-04-13 21:57:10.375 103 12363.30 9.53 55422.20 88888.00 2007-04-13 21:57:10.500 103 12363.30 9.53 55422.22 88888.00 2007-04-13 21:57:10.625 103 12363.35 9.53 55422.22 88888.00 2007-04-13 21:57:10.750 103 12363.27 9.55 55422.22 88888.00 2007-04-13 21:57:10.875 103 12363.27 9.50 55422.20 88888.00 2007-04-13 21:57:11.000 103 12363.27 9.53 55422.20 88888.00 2007-04-13 21:57:11.125 103 12363.30 9.60 55422.22 88888.00 2007-04-13 21:57:11.250 103 12363.33 9.55 55422.22 88888.00 2007-04-13 21:57:11.375 103 12363.38 9.53 55422.20 88888.00 2007-04-13 21:57:11.500 103 12363.30 9.50 55422.22 88888.00 2007-04-13 21:57:11.625 103 12363.20 9.50 55422.20 88888.00 2007-04-13 21:57:11.750 103 12363.17 9.50 55422.22 88888.00 2007-04-13 21:57:11.875 103 12363.17 9.55 55422.22 88888.00 2007-04-13 21:57:12.000 103 12363.15 9.50 55422.18 88888.00 2007-04-13 21:57:12.125 103 12363.15 9.50 55422.18 88888.00 2007-04-13 21:57:12.250 103 12363.15 9.50 55422.18 88888.00 2007-04-13 21:57:12.375 103 12363.20 9.53 55422.20 88888.00 2007-04-13 21:57:12.500 103 12363.23 9.53 55422.22 88888.00 2007-04-13 21:57:12.625 103 12363.23 9.50 55422.22 88888.00 2007-04-13 21:57:12.750 103 12363.20 9.47 55422.20 88888.00 2007-04-13 21:57:12.875 103 12363.10 9.50 55422.18 88888.00 2007-04-13 21:57:13.000 103 12363.05 9.50 55422.20 88888.00 2007-04-13 21:57:13.125 103 12363.12 9.45 55422.18 88888.00 2007-04-13 21:57:13.250 103 12363.15 9.50 55422.20 88888.00 2007-04-13 21:57:13.375 103 12363.27 9.57 55422.22 88888.00 2007-04-13 21:57:13.500 103 12363.27 9.57 55422.20 88888.00 2007-04-13 21:57:13.625 103 12363.27 9.55 55422.18 88888.00 2007-04-13 21:57:13.750 103 12363.27 9.55 55422.20 88888.00 2007-04-13 21:57:13.875 103 12363.23 9.45 55422.20 88888.00 2007-04-13 21:57:14.000 103 12363.12 9.43 55422.20 88888.00 2007-04-13 21:57:14.125 103 12363.15 9.43 55422.20 88888.00 2007-04-13 21:57:14.250 103 12363.15 9.55 55422.20 88888.00 2007-04-13 21:57:14.375 103 12363.20 9.62 55422.22 88888.00 2007-04-13 21:57:14.500 103 12363.20 9.62 55422.22 88888.00 2007-04-13 21:57:14.625 103 12363.20 9.55 55422.22 88888.00 2007-04-13 21:57:14.750 103 12363.23 9.53 55422.25 88888.00 2007-04-13 21:57:14.875 103 12363.25 9.53 55422.22 88888.00 2007-04-13 21:57:15.000 103 12363.17 9.53 55422.22 88888.00 2007-04-13 21:57:15.125 103 12363.08 9.55 55422.22 88888.00 2007-04-13 21:57:15.250 103 12363.05 9.53 55422.25 88888.00 2007-04-13 21:57:15.375 103 12363.08 9.55 55422.25 88888.00 2007-04-13 21:57:15.500 103 12363.10 9.53 55422.22 88888.00 2007-04-13 21:57:15.625 103 12363.05 9.50 55422.22 88888.00 2007-04-13 21:57:15.750 103 12363.17 9.55 55422.22 88888.00 2007-04-13 21:57:15.875 103 12363.20 9.47 55422.22 88888.00 2007-04-13 21:57:16.000 103 12363.15 9.43 55422.20 88888.00 2007-04-13 21:57:16.125 103 12363.25 9.50 55422.22 88888.00 2007-04-13 21:57:16.250 103 12363.25 9.47 55422.25 88888.00 2007-04-13 21:57:16.375 103 12363.25 9.55 55422.25 88888.00 2007-04-13 21:57:16.500 103 12363.20 9.57 55422.22 88888.00 2007-04-13 21:57:16.625 103 12363.23 9.53 55422.20 88888.00 2007-04-13 21:57:16.750 103 12363.20 9.53 55422.22 88888.00 2007-04-13 21:57:16.875 103 12363.17 9.53 55422.22 88888.00 2007-04-13 21:57:17.000 103 12363.15 9.53 55422.25 88888.00 2007-04-13 21:57:17.125 103 12363.12 9.47 55422.22 88888.00 2007-04-13 21:57:17.250 103 12363.10 9.43 55422.20 88888.00 2007-04-13 21:57:17.375 103 12363.20 9.50 55422.22 88888.00 2007-04-13 21:57:17.500 103 12363.23 9.55 55422.22 88888.00 2007-04-13 21:57:17.625 103 12363.20 9.53 55422.22 88888.00 2007-04-13 21:57:17.750 103 12363.20 9.50 55422.25 88888.00 2007-04-13 21:57:17.875 103 12363.17 9.47 55422.20 88888.00 2007-04-13 21:57:18.000 103 12363.10 9.45 55422.18 88888.00 2007-04-13 21:57:18.125 103 12363.15 9.50 55422.22 88888.00 2007-04-13 21:57:18.250 103 12363.15 9.50 55422.25 88888.00 2007-04-13 21:57:18.375 103 12363.15 9.50 55422.22 88888.00 2007-04-13 21:57:18.500 103 12363.12 9.45 55422.20 88888.00 2007-04-13 21:57:18.625 103 12363.10 9.38 55422.18 88888.00 2007-04-13 21:57:18.750 103 12363.12 9.43 55422.18 88888.00 2007-04-13 21:57:18.875 103 12363.15 9.50 55422.20 88888.00 2007-04-13 21:57:19.000 103 12363.20 9.50 55422.18 88888.00 2007-04-13 21:57:19.125 103 12363.23 9.47 55422.18 88888.00 2007-04-13 21:57:19.250 103 12363.20 9.43 55422.18 88888.00 2007-04-13 21:57:19.375 103 12363.17 9.47 55422.20 88888.00 2007-04-13 21:57:19.500 103 12363.12 9.47 55422.18 88888.00 2007-04-13 21:57:19.625 103 12363.20 9.50 55422.18 88888.00 2007-04-13 21:57:19.750 103 12363.23 9.47 55422.20 88888.00 2007-04-13 21:57:19.875 103 12363.23 9.47 55422.22 88888.00 2007-04-13 21:57:20.000 103 12363.23 9.45 55422.22 88888.00 2007-04-13 21:57:20.125 103 12363.23 9.45 55422.22 88888.00 2007-04-13 21:57:20.250 103 12363.15 9.40 55422.20 88888.00 2007-04-13 21:57:20.375 103 12363.20 9.43 55422.22 88888.00 2007-04-13 21:57:20.500 103 12363.23 9.47 55422.25 88888.00 2007-04-13 21:57:20.625 103 12363.15 9.47 55422.20 88888.00 2007-04-13 21:57:20.750 103 12363.12 9.47 55422.22 88888.00 2007-04-13 21:57:20.875 103 12363.10 9.45 55422.20 88888.00 2007-04-13 21:57:21.000 103 12363.02 9.38 55422.18 88888.00 2007-04-13 21:57:21.125 103 12363.05 9.45 55422.18 88888.00 2007-04-13 21:57:21.250 103 12363.15 9.47 55422.22 88888.00 2007-04-13 21:57:21.375 103 12363.10 9.45 55422.20 88888.00 2007-04-13 21:57:21.500 103 12363.05 9.43 55422.22 88888.00 2007-04-13 21:57:21.625 103 12363.12 9.45 55422.25 88888.00 2007-04-13 21:57:21.750 103 12363.10 9.45 55422.25 88888.00 2007-04-13 21:57:21.875 103 12363.10 9.45 55422.22 88888.00 2007-04-13 21:57:22.000 103 12363.15 9.43 55422.22 88888.00 2007-04-13 21:57:22.125 103 12363.15 9.47 55422.22 88888.00 2007-04-13 21:57:22.250 103 12363.15 9.45 55422.25 88888.00 2007-04-13 21:57:22.375 103 12363.15 9.45 55422.25 88888.00 2007-04-13 21:57:22.500 103 12363.17 9.43 55422.25 88888.00 2007-04-13 21:57:22.625 103 12363.20 9.45 55422.22 88888.00 2007-04-13 21:57:22.750 103 12363.15 9.45 55422.22 88888.00 2007-04-13 21:57:22.875 103 12363.10 9.47 55422.22 88888.00 2007-04-13 21:57:23.000 103 12363.12 9.43 55422.20 88888.00 2007-04-13 21:57:23.125 103 12363.10 9.40 55422.20 88888.00 2007-04-13 21:57:23.250 103 12363.10 9.38 55422.20 88888.00 2007-04-13 21:57:23.375 103 12363.17 9.40 55422.20 88888.00 2007-04-13 21:57:23.500 103 12363.17 9.43 55422.20 88888.00 2007-04-13 21:57:23.625 103 12363.10 9.45 55422.22 88888.00 2007-04-13 21:57:23.750 103 12363.12 9.40 55422.22 88888.00 2007-04-13 21:57:23.875 103 12363.12 9.43 55422.20 88888.00 2007-04-13 21:57:24.000 103 12363.15 9.40 55422.20 88888.00 2007-04-13 21:57:24.125 103 12363.15 9.45 55422.20 88888.00 2007-04-13 21:57:24.250 103 12363.12 9.43 55422.20 88888.00 2007-04-13 21:57:24.375 103 12363.08 9.40 55422.18 88888.00 2007-04-13 21:57:24.500 103 12363.05 9.35 55422.15 88888.00 2007-04-13 21:57:24.625 103 12363.02 9.35 55422.20 88888.00 2007-04-13 21:57:24.750 103 12363.08 9.38 55422.18 88888.00 2007-04-13 21:57:24.875 103 12363.08 9.38 55422.18 88888.00 2007-04-13 21:57:25.000 103 12363.08 9.40 55422.18 88888.00 2007-04-13 21:57:25.125 103 12363.12 9.43 55422.18 88888.00 2007-04-13 21:57:25.250 103 12363.10 9.45 55422.20 88888.00 2007-04-13 21:57:25.375 103 12363.08 9.43 55422.20 88888.00 2007-04-13 21:57:25.500 103 12363.08 9.40 55422.20 88888.00 2007-04-13 21:57:25.625 103 12363.10 9.47 55422.25 88888.00 2007-04-13 21:57:25.750 103 12363.02 9.50 55422.25 88888.00 2007-04-13 21:57:25.875 103 12363.00 9.45 55422.25 88888.00 2007-04-13 21:57:26.000 103 12362.98 9.40 55422.20 88888.00 2007-04-13 21:57:26.125 103 12363.00 9.35 55422.18 88888.00 2007-04-13 21:57:26.250 103 12363.05 9.35 55422.22 88888.00 2007-04-13 21:57:26.375 103 12363.10 9.32 55422.22 88888.00 2007-04-13 21:57:26.500 103 12363.08 9.38 55422.22 88888.00 2007-04-13 21:57:26.625 103 12363.15 9.45 55422.22 88888.00 2007-04-13 21:57:26.750 103 12363.15 9.43 55422.25 88888.00 2007-04-13 21:57:26.875 103 12363.15 9.40 55422.22 88888.00 2007-04-13 21:57:27.000 103 12363.17 9.45 55422.20 88888.00 2007-04-13 21:57:27.125 103 12363.17 9.45 55422.20 88888.00 2007-04-13 21:57:27.250 103 12363.17 9.43 55422.20 88888.00 2007-04-13 21:57:27.375 103 12363.20 9.38 55422.18 88888.00 2007-04-13 21:57:27.500 103 12363.12 9.35 55422.20 88888.00 2007-04-13 21:57:27.625 103 12363.08 9.35 55422.20 88888.00 2007-04-13 21:57:27.750 103 12363.10 9.43 55422.22 88888.00 2007-04-13 21:57:27.875 103 12363.20 9.47 55422.22 88888.00 2007-04-13 21:57:28.000 103 12363.17 9.38 55422.20 88888.00 2007-04-13 21:57:28.125 103 12363.10 9.35 55422.20 88888.00 2007-04-13 21:57:28.250 103 12363.10 9.38 55422.28 88888.00 2007-04-13 21:57:28.375 103 12363.15 9.40 55422.22 88888.00 2007-04-13 21:57:28.500 103 12363.12 9.43 55422.22 88888.00 2007-04-13 21:57:28.625 103 12363.08 9.38 55422.20 88888.00 2007-04-13 21:57:28.750 103 12363.15 9.40 55422.20 88888.00 2007-04-13 21:57:28.875 103 12363.20 9.40 55422.22 88888.00 2007-04-13 21:57:29.000 103 12363.20 9.40 55422.25 88888.00 2007-04-13 21:57:29.125 103 12363.20 9.43 55422.22 88888.00 2007-04-13 21:57:29.250 103 12363.12 9.38 55422.22 88888.00 2007-04-13 21:57:29.375 103 12363.12 9.38 55422.22 88888.00 2007-04-13 21:57:29.500 103 12363.15 9.40 55422.25 88888.00 2007-04-13 21:57:29.625 103 12363.20 9.43 55422.25 88888.00 2007-04-13 21:57:29.750 103 12363.17 9.45 55422.28 88888.00 2007-04-13 21:57:29.875 103 12363.05 9.38 55422.25 88888.00 2007-04-13 21:57:30.000 103 12363.08 9.32 55422.18 88888.00 2007-04-13 21:57:30.125 103 12363.15 9.35 55422.20 88888.00 2007-04-13 21:57:30.250 103 12363.12 9.35 55422.22 88888.00 2007-04-13 21:57:30.375 103 12363.15 9.35 55422.22 88888.00 2007-04-13 21:57:30.500 103 12363.08 9.38 55422.20 88888.00 2007-04-13 21:57:30.625 103 12363.08 9.38 55422.20 88888.00 2007-04-13 21:57:30.750 103 12363.08 9.38 55422.20 88888.00 2007-04-13 21:57:30.875 103 12363.10 9.35 55422.18 88888.00 2007-04-13 21:57:31.000 103 12363.10 9.35 55422.20 88888.00 2007-04-13 21:57:31.125 103 12363.05 9.32 55422.20 88888.00 2007-04-13 21:57:31.250 103 12363.02 9.40 55422.20 88888.00 2007-04-13 21:57:31.375 103 12363.08 9.38 55422.20 88888.00 2007-04-13 21:57:31.500 103 12363.10 9.35 55422.18 88888.00 2007-04-13 21:57:31.625 103 12363.10 9.35 55422.18 88888.00 2007-04-13 21:57:31.750 103 12363.08 9.43 55422.15 88888.00 2007-04-13 21:57:31.875 103 12363.00 9.40 55422.15 88888.00 2007-04-13 21:57:32.000 103 12363.10 9.35 55422.18 88888.00 2007-04-13 21:57:32.125 103 12363.10 9.35 55422.15 88888.00 2007-04-13 21:57:32.250 103 12363.00 9.38 55422.18 88888.00 2007-04-13 21:57:32.375 103 12363.00 9.43 55422.20 88888.00 2007-04-13 21:57:32.500 103 12363.00 9.35 55422.20 88888.00 2007-04-13 21:57:32.625 103 12362.95 9.28 55422.18 88888.00 2007-04-13 21:57:32.750 103 12362.92 9.25 55422.18 88888.00 2007-04-13 21:57:32.875 103 12362.95 9.28 55422.20 88888.00 2007-04-13 21:57:33.000 103 12363.12 9.35 55422.22 88888.00 2007-04-13 21:57:33.125 103 12363.10 9.32 55422.25 88888.00 2007-04-13 21:57:33.250 103 12363.00 9.32 55422.22 88888.00 2007-04-13 21:57:33.375 103 12363.00 9.32 55422.22 88888.00 2007-04-13 21:57:33.500 103 12363.02 9.32 55422.22 88888.00 2007-04-13 21:57:33.625 103 12363.02 9.32 55422.22 88888.00 2007-04-13 21:57:33.750 103 12363.00 9.35 55422.25 88888.00 2007-04-13 21:57:33.875 103 12363.05 9.35 55422.25 88888.00 2007-04-13 21:57:34.000 103 12363.08 9.30 55422.22 88888.00 2007-04-13 21:57:34.125 103 12363.00 9.35 55422.25 88888.00 2007-04-13 21:57:34.250 103 12363.00 9.30 55422.28 88888.00 2007-04-13 21:57:34.375 103 12363.15 9.30 55422.25 88888.00 2007-04-13 21:57:34.500 103 12363.05 9.32 55422.22 88888.00 2007-04-13 21:57:34.625 103 12362.98 9.35 55422.22 88888.00 2007-04-13 21:57:34.750 103 12363.02 9.35 55422.25 88888.00 2007-04-13 21:57:34.875 103 12363.05 9.38 55422.22 88888.00 2007-04-13 21:57:35.000 103 12363.10 9.40 55422.20 88888.00 2007-04-13 21:57:35.125 103 12363.12 9.40 55422.25 88888.00 2007-04-13 21:57:35.250 103 12363.00 9.40 55422.25 88888.00 2007-04-13 21:57:35.375 103 12363.08 9.40 55422.22 88888.00 2007-04-13 21:57:35.500 103 12363.10 9.38 55422.22 88888.00 2007-04-13 21:57:35.625 103 12363.00 9.35 55422.22 88888.00 2007-04-13 21:57:35.750 103 12363.00 9.35 55422.22 88888.00 2007-04-13 21:57:35.875 103 12363.02 9.30 55422.25 88888.00 2007-04-13 21:57:36.000 103 12363.10 9.30 55422.22 88888.00 2007-04-13 21:57:36.125 103 12363.05 9.35 55422.22 88888.00 2007-04-13 21:57:36.250 103 12362.95 9.38 55422.25 88888.00 2007-04-13 21:57:36.375 103 12363.05 9.43 55422.20 88888.00 2007-04-13 21:57:36.500 103 12363.05 9.35 55422.18 88888.00 2007-04-13 21:57:36.625 103 12363.05 9.38 55422.20 88888.00 2007-04-13 21:57:36.750 103 12363.00 9.35 55422.18 88888.00 2007-04-13 21:57:36.875 103 12362.90 9.30 55422.18 88888.00 2007-04-13 21:57:37.000 103 12362.92 9.38 55422.18 88888.00 2007-04-13 21:57:37.125 103 12362.90 9.45 55422.20 88888.00 2007-04-13 21:57:37.250 103 12362.95 9.43 55422.20 88888.00 2007-04-13 21:57:37.375 103 12362.98 9.40 55422.20 88888.00 2007-04-13 21:57:37.500 103 12362.95 9.47 55422.18 88888.00 2007-04-13 21:57:37.625 103 12362.95 9.45 55422.18 88888.00 2007-04-13 21:57:37.750 103 12363.00 9.38 55422.15 88888.00 2007-04-13 21:57:37.875 103 12363.00 9.32 55422.12 88888.00 2007-04-13 21:57:38.000 103 12363.00 9.40 55422.18 88888.00 2007-04-13 21:57:38.125 103 12363.00 9.45 55422.20 88888.00 2007-04-13 21:57:38.250 103 12362.98 9.43 55422.18 88888.00 2007-04-13 21:57:38.375 103 12363.08 9.43 55422.18 88888.00 2007-04-13 21:57:38.500 103 12363.10 9.45 55422.20 88888.00 2007-04-13 21:57:38.625 103 12363.08 9.47 55422.15 88888.00 2007-04-13 21:57:38.750 103 12363.00 9.43 55422.18 88888.00 2007-04-13 21:57:38.875 103 12363.02 9.43 55422.20 88888.00 2007-04-13 21:57:39.000 103 12362.95 9.40 55422.20 88888.00 2007-04-13 21:57:39.125 103 12362.92 9.43 55422.20 88888.00 2007-04-13 21:57:39.250 103 12362.92 9.43 55422.22 88888.00 2007-04-13 21:57:39.375 103 12362.95 9.47 55422.22 88888.00 2007-04-13 21:57:39.500 103 12362.90 9.45 55422.18 88888.00 2007-04-13 21:57:39.625 103 12362.95 9.45 55422.20 88888.00 2007-04-13 21:57:39.750 103 12362.98 9.47 55422.20 88888.00 2007-04-13 21:57:39.875 103 12362.92 9.40 55422.22 88888.00 2007-04-13 21:57:40.000 103 12362.88 9.38 55422.20 88888.00 2007-04-13 21:57:40.125 103 12362.95 9.38 55422.18 88888.00 2007-04-13 21:57:40.250 103 12363.00 9.40 55422.15 88888.00 2007-04-13 21:57:40.375 103 12363.05 9.45 55422.15 88888.00 2007-04-13 21:57:40.500 103 12363.02 9.45 55422.18 88888.00 2007-04-13 21:57:40.625 103 12363.05 9.45 55422.20 88888.00 2007-04-13 21:57:40.750 103 12363.05 9.40 55422.18 88888.00 2007-04-13 21:57:40.875 103 12363.02 9.50 55422.20 88888.00 2007-04-13 21:57:41.000 103 12362.98 9.50 55422.18 88888.00 2007-04-13 21:57:41.125 103 12362.92 9.43 55422.18 88888.00 2007-04-13 21:57:41.250 103 12362.92 9.47 55422.20 88888.00 2007-04-13 21:57:41.375 103 12363.00 9.53 55422.22 88888.00 2007-04-13 21:57:41.500 103 12363.00 9.53 55422.20 88888.00 2007-04-13 21:57:41.625 103 12362.92 9.50 55422.18 88888.00 2007-04-13 21:57:41.750 103 12362.85 9.43 55422.20 88888.00 2007-04-13 21:57:41.875 103 12362.85 9.47 55422.20 88888.00 2007-04-13 21:57:42.000 103 12362.88 9.45 55422.18 88888.00 2007-04-13 21:57:42.125 103 12362.90 9.47 55422.20 88888.00 2007-04-13 21:57:42.250 103 12362.92 9.45 55422.22 88888.00 2007-04-13 21:57:42.375 103 12362.92 9.43 55422.20 88888.00 2007-04-13 21:57:42.500 103 12362.92 9.47 55422.15 88888.00 2007-04-13 21:57:42.625 103 12362.92 9.45 55422.15 88888.00 2007-04-13 21:57:42.750 103 12362.95 9.43 55422.12 88888.00 2007-04-13 21:57:42.875 103 12362.95 9.43 55422.07 88888.00 2007-04-13 21:57:43.000 103 12362.92 9.47 55422.12 88888.00 2007-04-13 21:57:43.125 103 12362.90 9.57 55422.18 88888.00 2007-04-13 21:57:43.250 103 12362.83 9.50 55422.20 88888.00 2007-04-13 21:57:43.375 103 12362.85 9.45 55422.20 88888.00 2007-04-13 21:57:43.500 103 12362.88 9.47 55422.20 88888.00 2007-04-13 21:57:43.625 103 12363.00 9.55 55422.20 88888.00 2007-04-13 21:57:43.750 103 12362.98 9.55 55422.20 88888.00 2007-04-13 21:57:43.875 103 12362.95 9.53 55422.18 88888.00 2007-04-13 21:57:44.000 103 12362.98 9.55 55422.18 88888.00 2007-04-13 21:57:44.125 103 12362.90 9.57 55422.18 88888.00 2007-04-13 21:57:44.250 103 12362.85 9.47 55422.15 88888.00 2007-04-13 21:57:44.375 103 12362.92 9.45 55422.15 88888.00 2007-04-13 21:57:44.500 103 12362.98 9.53 55422.15 88888.00 2007-04-13 21:57:44.625 103 12362.92 9.50 55422.12 88888.00 2007-04-13 21:57:44.750 103 12362.95 9.50 55422.15 88888.00 2007-04-13 21:57:44.875 103 12363.00 9.50 55422.15 88888.00 2007-04-13 21:57:45.000 103 12363.00 9.50 55422.15 88888.00 2007-04-13 21:57:45.125 103 12362.95 9.50 55422.18 88888.00 2007-04-13 21:57:45.250 103 12362.90 9.53 55422.15 88888.00 2007-04-13 21:57:45.375 103 12362.92 9.50 55422.12 88888.00 2007-04-13 21:57:45.500 103 12362.92 9.53 55422.15 88888.00 2007-04-13 21:57:45.625 103 12362.98 9.53 55422.18 88888.00 2007-04-13 21:57:45.750 103 12362.98 9.57 55422.18 88888.00 2007-04-13 21:57:45.875 103 12362.98 9.60 55422.15 88888.00 2007-04-13 21:57:46.000 103 12362.95 9.62 55422.18 88888.00 2007-04-13 21:57:46.125 103 12362.95 9.60 55422.18 88888.00 2007-04-13 21:57:46.250 103 12362.95 9.57 55422.20 88888.00 2007-04-13 21:57:46.375 103 12363.00 9.60 55422.20 88888.00 2007-04-13 21:57:46.500 103 12363.02 9.62 55422.20 88888.00 2007-04-13 21:57:46.625 103 12363.00 9.57 55422.20 88888.00 2007-04-13 21:57:46.750 103 12362.92 9.53 55422.18 88888.00 2007-04-13 21:57:46.875 103 12362.95 9.57 55422.20 88888.00 2007-04-13 21:57:47.000 103 12362.92 9.60 55422.20 88888.00 2007-04-13 21:57:47.125 103 12362.90 9.57 55422.20 88888.00 2007-04-13 21:57:47.250 103 12362.88 9.53 55422.18 88888.00 2007-04-13 21:57:47.375 103 12362.88 9.53 55422.15 88888.00 2007-04-13 21:57:47.500 103 12362.90 9.57 55422.15 88888.00 2007-04-13 21:57:47.625 103 12362.98 9.57 55422.18 88888.00 2007-04-13 21:57:47.750 103 12363.00 9.60 55422.20 88888.00 2007-04-13 21:57:47.875 103 12362.98 9.60 55422.22 88888.00 2007-04-13 21:57:48.000 103 12363.00 9.57 55422.22 88888.00 2007-04-13 21:57:48.125 103 12362.95 9.55 55422.22 88888.00 2007-04-13 21:57:48.250 103 12362.95 9.55 55422.12 88888.00 2007-04-13 21:57:48.375 103 12362.98 9.60 55422.12 88888.00 2007-04-13 21:57:48.500 103 12362.90 9.60 55422.12 88888.00 2007-04-13 21:57:48.625 103 12362.88 9.62 55422.15 88888.00 2007-04-13 21:57:48.750 103 12362.88 9.62 55422.18 88888.00 2007-04-13 21:57:48.875 103 12362.90 9.60 55422.15 88888.00 2007-04-13 21:57:49.000 103 12363.00 9.62 55422.18 88888.00 2007-04-13 21:57:49.125 103 12362.95 9.62 55422.18 88888.00 2007-04-13 21:57:49.250 103 12362.85 9.57 55422.18 88888.00 2007-04-13 21:57:49.375 103 12362.92 9.60 55422.15 88888.00 2007-04-13 21:57:49.500 103 12362.92 9.60 55422.15 88888.00 2007-04-13 21:57:49.625 103 12362.95 9.57 55422.18 88888.00 2007-04-13 21:57:49.750 103 12362.92 9.57 55422.15 88888.00 2007-04-13 21:57:49.875 103 12362.92 9.60 55422.20 88888.00 2007-04-13 21:57:50.000 103 12362.95 9.65 55422.15 88888.00 2007-04-13 21:57:50.125 103 12362.92 9.65 55422.20 88888.00 2007-04-13 21:57:50.250 103 12362.90 9.65 55422.20 88888.00 2007-04-13 21:57:50.375 103 12362.95 9.70 55422.20 88888.00 2007-04-13 21:57:50.500 103 12363.00 9.65 55422.18 88888.00 2007-04-13 21:57:50.625 103 12362.98 9.60 55422.18 88888.00 2007-04-13 21:57:50.750 103 12362.98 9.60 55422.15 88888.00 2007-04-13 21:57:50.875 103 12362.95 9.57 55422.15 88888.00 2007-04-13 21:57:51.000 103 12362.95 9.62 55422.15 88888.00 2007-04-13 21:57:51.125 103 12363.00 9.68 55422.18 88888.00 2007-04-13 21:57:51.250 103 12363.00 9.65 55422.20 88888.00 2007-04-13 21:57:51.375 103 12362.98 9.60 55422.18 88888.00 2007-04-13 21:57:51.500 103 12363.00 9.62 55422.18 88888.00 2007-04-13 21:57:51.625 103 12363.00 9.65 55422.18 88888.00 2007-04-13 21:57:51.750 103 12362.95 9.62 55422.18 88888.00 2007-04-13 21:57:51.875 103 12362.88 9.55 55422.15 88888.00 2007-04-13 21:57:52.000 103 12362.92 9.57 55422.12 88888.00 2007-04-13 21:57:52.125 103 12363.00 9.62 55422.18 88888.00 2007-04-13 21:57:52.250 103 12362.95 9.60 55422.18 88888.00 2007-04-13 21:57:52.375 103 12362.90 9.57 55422.15 88888.00 2007-04-13 21:57:52.500 103 12362.85 9.57 55422.15 88888.00 2007-04-13 21:57:52.625 103 12362.88 9.57 55422.18 88888.00 2007-04-13 21:57:52.750 103 12363.00 9.65 55422.20 88888.00 2007-04-13 21:57:52.875 103 12363.08 9.68 55422.15 88888.00 2007-04-13 21:57:53.000 103 12362.95 9.60 55422.12 88888.00 2007-04-13 21:57:53.125 103 12363.00 9.57 55422.15 88888.00 2007-04-13 21:57:53.250 103 12362.95 9.57 55422.15 88888.00 2007-04-13 21:57:53.375 103 12362.98 9.62 55422.15 88888.00 2007-04-13 21:57:53.500 103 12362.92 9.62 55422.10 88888.00 2007-04-13 21:57:53.625 103 12362.92 9.57 55422.10 88888.00 2007-04-13 21:57:53.750 103 12362.95 9.57 55422.12 88888.00 2007-04-13 21:57:53.875 103 12362.98 9.62 55422.20 88888.00 2007-04-13 21:57:54.000 103 12362.95 9.60 55422.18 88888.00 2007-04-13 21:57:54.125 103 12362.95 9.57 55422.15 88888.00 2007-04-13 21:57:54.250 103 12362.95 9.57 55422.18 88888.00 2007-04-13 21:57:54.375 103 12362.98 9.60 55422.15 88888.00 2007-04-13 21:57:54.500 103 12363.00 9.60 55422.20 88888.00 2007-04-13 21:57:54.625 103 12362.92 9.55 55422.15 88888.00 2007-04-13 21:57:54.750 103 12362.92 9.55 55422.12 88888.00 2007-04-13 21:57:54.875 103 12362.92 9.57 55422.18 88888.00 2007-04-13 21:57:55.000 103 12362.98 9.60 55422.15 88888.00 2007-04-13 21:57:55.125 103 12362.92 9.55 55422.15 88888.00 2007-04-13 21:57:55.250 103 12362.90 9.57 55422.18 88888.00 2007-04-13 21:57:55.375 103 12362.88 9.57 55422.15 88888.00 2007-04-13 21:57:55.500 103 12362.85 9.55 55422.12 88888.00 2007-04-13 21:57:55.625 103 12362.90 9.57 55422.12 88888.00 2007-04-13 21:57:55.750 103 12362.95 9.60 55422.18 88888.00 2007-04-13 21:57:55.875 103 12362.90 9.57 55422.18 88888.00 2007-04-13 21:57:56.000 103 12362.92 9.55 55422.18 88888.00 2007-04-13 21:57:56.125 103 12362.95 9.60 55422.18 88888.00 2007-04-13 21:57:56.250 103 12362.95 9.62 55422.18 88888.00 2007-04-13 21:57:56.375 103 12362.98 9.60 55422.15 88888.00 2007-04-13 21:57:56.500 103 12362.92 9.55 55422.12 88888.00 2007-04-13 21:57:56.625 103 12362.90 9.55 55422.12 88888.00 2007-04-13 21:57:56.750 103 12362.90 9.62 55422.12 88888.00 2007-04-13 21:57:56.875 103 12362.88 9.62 55422.12 88888.00 2007-04-13 21:57:57.000 103 12362.88 9.57 55422.10 88888.00 2007-04-13 21:57:57.125 103 12362.85 9.55 55422.12 88888.00 2007-04-13 21:57:57.250 103 12362.80 9.53 55422.15 88888.00 2007-04-13 21:57:57.375 103 12362.85 9.57 55422.18 88888.00 2007-04-13 21:57:57.500 103 12362.90 9.57 55422.18 88888.00 2007-04-13 21:57:57.625 103 12362.80 9.53 55422.12 88888.00 2007-04-13 21:57:57.750 103 12362.83 9.55 55422.12 88888.00 2007-04-13 21:57:57.875 103 12362.90 9.60 55422.12 88888.00 2007-04-13 21:57:58.000 103 12362.95 9.62 55422.15 88888.00 2007-04-13 21:57:58.125 103 12362.90 9.53 55422.12 88888.00 2007-04-13 21:57:58.250 103 12362.80 9.50 55422.15 88888.00 2007-04-13 21:57:58.375 103 12362.80 9.55 55422.15 88888.00 2007-04-13 21:57:58.500 103 12362.85 9.60 55422.18 88888.00 2007-04-13 21:57:58.625 103 12362.85 9.55 55422.15 88888.00 2007-04-13 21:57:58.750 103 12362.85 9.57 55422.12 88888.00 2007-04-13 21:57:58.875 103 12362.85 9.57 55422.10 88888.00 2007-04-13 21:57:59.000 103 12362.80 9.53 55422.07 88888.00 2007-04-13 21:57:59.125 103 12362.85 9.53 55422.15 88888.00 2007-04-13 21:57:59.250 103 12362.92 9.57 55422.20 88888.00 2007-04-13 21:57:59.375 103 12362.92 9.60 55422.20 88888.00 2007-04-13 21:57:59.500 103 12362.88 9.55 55422.20 88888.00 2007-04-13 21:57:59.625 103 12362.88 9.53 55422.18 88888.00 2007-04-13 21:57:59.750 103 12362.83 9.53 55422.18 88888.00 2007-04-13 21:57:59.875 103 12362.77 9.55 55422.18 88888.00 2007-04-13 21:58:00.000 103 12362.80 9.55 55422.15 88888.00 2007-04-13 21:58:00.125 103 12362.85 9.55 55422.18 88888.00 2007-04-13 21:58:00.250 103 12362.80 9.55 55422.18 88888.00 2007-04-13 21:58:00.375 103 12362.80 9.55 55422.18 88888.00 2007-04-13 21:58:00.500 103 12362.80 9.50 55422.18 88888.00 2007-04-13 21:58:00.625 103 12362.85 9.50 55422.15 88888.00 2007-04-13 21:58:00.750 103 12362.85 9.50 55422.15 88888.00 2007-04-13 21:58:00.875 103 12362.85 9.50 55422.18 88888.00 2007-04-13 21:58:01.000 103 12362.83 9.55 55422.18 88888.00 2007-04-13 21:58:01.125 103 12362.85 9.55 55422.20 88888.00 2007-04-13 21:58:01.250 103 12362.85 9.47 55422.18 88888.00 2007-04-13 21:58:01.375 103 12362.92 9.47 55422.18 88888.00 2007-04-13 21:58:01.500 103 12362.95 9.55 55422.18 88888.00 2007-04-13 21:58:01.625 103 12363.02 9.55 55422.20 88888.00 2007-04-13 21:58:01.750 103 12363.02 9.53 55422.15 88888.00 2007-04-13 21:58:01.875 103 12362.95 9.55 55422.15 88888.00 2007-04-13 21:58:02.000 103 12362.88 9.50 55422.15 88888.00 2007-04-13 21:58:02.125 103 12362.85 9.53 55422.15 88888.00 2007-04-13 21:58:02.250 103 12362.85 9.50 55422.15 88888.00 2007-04-13 21:58:02.375 103 12362.90 9.50 55422.15 88888.00 2007-04-13 21:58:02.500 103 12362.92 9.50 55422.12 88888.00 2007-04-13 21:58:02.625 103 12362.88 9.47 55422.10 88888.00 2007-04-13 21:58:02.750 103 12362.85 9.45 55422.12 88888.00 2007-04-13 21:58:02.875 103 12362.90 9.47 55422.15 88888.00 2007-04-13 21:58:03.000 103 12362.95 9.47 55422.15 88888.00 2007-04-13 21:58:03.125 103 12362.95 9.50 55422.20 88888.00 2007-04-13 21:58:03.250 103 12362.95 9.50 55422.18 88888.00 2007-04-13 21:58:03.375 103 12362.98 9.47 55422.18 88888.00 2007-04-13 21:58:03.500 103 12362.98 9.53 55422.18 88888.00 2007-04-13 21:58:03.625 103 12363.02 9.55 55422.20 88888.00 2007-04-13 21:58:03.750 103 12363.05 9.53 55422.18 88888.00 2007-04-13 21:58:03.875 103 12363.00 9.50 55422.15 88888.00 2007-04-13 21:58:04.000 103 12363.00 9.47 55422.15 88888.00 2007-04-13 21:58:04.125 103 12362.98 9.55 55422.15 88888.00 2007-04-13 21:58:04.250 103 12363.00 9.55 55422.15 88888.00 2007-04-13 21:58:04.375 103 12362.98 9.53 55422.18 88888.00 2007-04-13 21:58:04.500 103 12362.98 9.47 55422.15 88888.00 2007-04-13 21:58:04.625 103 12362.98 9.45 55422.12 88888.00 2007-04-13 21:58:04.750 103 12363.02 9.47 55422.15 88888.00 2007-04-13 21:58:04.875 103 12363.00 9.47 55422.12 88888.00 2007-04-13 21:58:05.000 103 12363.02 9.47 55422.10 88888.00 2007-04-13 21:58:05.125 103 12363.05 9.47 55422.12 88888.00 2007-04-13 21:58:05.250 103 12363.02 9.45 55422.10 88888.00 2007-04-13 21:58:05.375 103 12363.02 9.50 55422.12 88888.00 2007-04-13 21:58:05.500 103 12363.05 9.50 55422.12 88888.00 2007-04-13 21:58:05.625 103 12363.00 9.45 55422.12 88888.00 2007-04-13 21:58:05.750 103 12362.88 9.43 55422.12 88888.00 2007-04-13 21:58:05.875 103 12362.88 9.45 55422.10 88888.00 2007-04-13 21:58:06.000 103 12362.90 9.47 55422.10 88888.00 2007-04-13 21:58:06.125 103 12362.90 9.50 55422.15 88888.00 2007-04-13 21:58:06.250 103 12362.85 9.47 55422.15 88888.00 2007-04-13 21:58:06.375 103 12362.90 9.47 55422.15 88888.00 2007-04-13 21:58:06.500 103 12362.98 9.53 55422.12 88888.00 2007-04-13 21:58:06.625 103 12362.95 9.53 55422.12 88888.00 2007-04-13 21:58:06.750 103 12362.88 9.45 55422.12 88888.00 2007-04-13 21:58:06.875 103 12362.90 9.43 55422.12 88888.00 2007-04-13 21:58:07.000 103 12362.95 9.40 55422.07 88888.00 2007-04-13 21:58:07.125 103 12362.95 9.43 55422.07 88888.00 2007-04-13 21:58:07.250 103 12362.98 9.45 55422.07 88888.00 2007-04-13 21:58:07.375 103 12363.02 9.45 55422.07 88888.00 2007-04-13 21:58:07.500 103 12363.02 9.50 55422.10 88888.00 2007-04-13 21:58:07.625 103 12363.02 9.47 55422.07 88888.00 2007-04-13 21:58:07.750 103 12362.98 9.47 55422.07 88888.00 2007-04-13 21:58:07.875 103 12362.98 9.50 55422.10 88888.00 2007-04-13 21:58:08.000 103 12363.00 9.47 55422.12 88888.00 2007-04-13 21:58:08.125 103 12362.95 9.47 55422.12 88888.00 2007-04-13 21:58:08.250 103 12362.90 9.53 55422.10 88888.00 2007-04-13 21:58:08.375 103 12362.92 9.53 55422.10 88888.00 2007-04-13 21:58:08.500 103 12362.92 9.47 55422.12 88888.00 2007-04-13 21:58:08.625 103 12362.98 9.47 55422.12 88888.00 2007-04-13 21:58:08.750 103 12363.00 9.47 55422.15 88888.00 2007-04-13 21:58:08.875 103 12363.00 9.47 55422.18 88888.00 2007-04-13 21:58:09.000 103 12362.88 9.43 55422.12 88888.00 2007-04-13 21:58:09.125 103 12362.83 9.40 55422.10 88888.00 2007-04-13 21:58:09.250 103 12362.88 9.43 55422.12 88888.00 2007-04-13 21:58:09.375 103 12363.00 9.53 55422.15 88888.00 2007-04-13 21:58:09.500 103 12363.00 9.50 55422.15 88888.00 2007-04-13 21:58:09.625 103 12362.92 9.47 55422.15 88888.00 2007-04-13 21:58:09.750 103 12362.95 9.50 55422.12 88888.00 2007-04-13 21:58:09.875 103 12363.02 9.50 55422.12 88888.00 2007-04-13 21:58:10.000 103 12363.02 9.53 55422.12 88888.00 2007-04-13 21:58:10.125 103 12363.05 9.55 55422.12 88888.00 2007-04-13 21:58:10.250 103 12362.95 9.47 55422.10 88888.00 2007-04-13 21:58:10.375 103 12362.95 9.47 55422.10 88888.00 2007-04-13 21:58:10.500 103 12363.00 9.50 55422.12 88888.00 2007-04-13 21:58:10.625 103 12363.05 9.50 55422.10 88888.00 2007-04-13 21:58:10.750 103 12363.02 9.45 55422.10 88888.00 2007-04-13 21:58:10.875 103 12363.05 9.47 55422.12 88888.00 2007-04-13 21:58:11.000 103 12363.05 9.45 55422.07 88888.00 2007-04-13 21:58:11.125 103 12362.98 9.45 55422.05 88888.00 2007-04-13 21:58:11.250 103 12362.95 9.43 55422.05 88888.00 2007-04-13 21:58:11.375 103 12362.98 9.50 55422.10 88888.00 2007-04-13 21:58:11.500 103 12363.10 9.57 55422.15 88888.00 2007-04-13 21:58:11.625 103 12363.17 9.55 55422.12 88888.00 2007-04-13 21:58:11.750 103 12363.05 9.45 55422.10 88888.00 2007-04-13 21:58:11.875 103 12362.95 9.45 55422.10 88888.00 2007-04-13 21:58:12.000 103 12362.95 9.43 55422.07 88888.00 2007-04-13 21:58:12.125 103 12363.00 9.45 55422.07 88888.00 2007-04-13 21:58:12.250 103 12363.05 9.50 55422.10 88888.00 2007-04-13 21:58:12.375 103 12363.10 9.45 55422.12 88888.00 2007-04-13 21:58:12.500 103 12363.05 9.45 55422.12 88888.00 2007-04-13 21:58:12.625 103 12363.02 9.43 55422.10 88888.00 2007-04-13 21:58:12.750 103 12363.02 9.43 55422.12 88888.00 2007-04-13 21:58:12.875 103 12363.00 9.40 55422.12 88888.00 2007-04-13 21:58:13.000 103 12363.00 9.43 55422.07 88888.00 2007-04-13 21:58:13.125 103 12363.08 9.50 55422.10 88888.00 2007-04-13 21:58:13.250 103 12363.10 9.53 55422.15 88888.00 2007-04-13 21:58:13.375 103 12363.10 9.50 55422.12 88888.00 2007-04-13 21:58:13.500 103 12363.02 9.43 55422.10 88888.00 2007-04-13 21:58:13.625 103 12362.98 9.45 55422.07 88888.00 2007-04-13 21:58:13.750 103 12363.00 9.47 55422.12 88888.00 2007-04-13 21:58:13.875 103 12363.12 9.47 55422.12 88888.00 2007-04-13 21:58:14.000 103 12363.08 9.47 55422.10 88888.00 2007-04-13 21:58:14.125 103 12363.05 9.47 55422.10 88888.00 2007-04-13 21:58:14.250 103 12363.08 9.47 55422.15 88888.00 2007-04-13 21:58:14.375 103 12363.08 9.43 55422.12 88888.00 2007-04-13 21:58:14.500 103 12363.02 9.45 55422.10 88888.00 2007-04-13 21:58:14.625 103 12363.05 9.45 55422.10 88888.00 2007-04-13 21:58:14.750 103 12363.15 9.47 55422.10 88888.00 2007-04-13 21:58:14.875 103 12363.20 9.50 55422.12 88888.00 2007-04-13 21:58:15.000 103 12363.10 9.47 55422.10 88888.00 2007-04-13 21:58:15.125 103 12363.08 9.50 55422.10 88888.00 2007-04-13 21:58:15.250 103 12363.05 9.53 55422.10 88888.00 2007-04-13 21:58:15.375 103 12363.15 9.53 55422.10 88888.00 2007-04-13 21:58:15.500 103 12363.17 9.50 55422.10 88888.00 2007-04-13 21:58:15.625 103 12363.15 9.45 55422.07 88888.00 2007-04-13 21:58:15.750 103 12363.15 9.45 55422.05 88888.00 2007-04-13 21:58:15.875 103 12363.12 9.47 55422.07 88888.00 2007-04-13 21:58:16.000 103 12363.15 9.45 55422.05 88888.00 2007-04-13 21:58:16.125 103 12363.12 9.50 55422.05 88888.00 2007-04-13 21:58:16.250 103 12363.08 9.50 55422.07 88888.00 2007-04-13 21:58:16.375 103 12363.08 9.50 55422.07 88888.00 2007-04-13 21:58:16.500 103 12363.05 9.47 55422.07 88888.00 2007-04-13 21:58:16.625 103 12363.08 9.43 55422.05 88888.00 2007-04-13 21:58:16.750 103 12363.05 9.45 55422.00 88888.00 2007-04-13 21:58:16.875 103 12363.10 9.45 55422.00 88888.00 2007-04-13 21:58:17.000 103 12363.12 9.43 55422.03 88888.00 2007-04-13 21:58:17.125 103 12363.20 9.45 55422.05 88888.00 2007-04-13 21:58:17.250 103 12363.25 9.45 55422.05 88888.00 2007-04-13 21:58:17.375 103 12363.35 9.50 55422.05 88888.00 2007-04-13 21:58:17.500 103 12363.33 9.47 55422.03 88888.00 2007-04-13 21:58:17.625 103 12363.25 9.47 55422.05 88888.00 2007-04-13 21:58:17.750 103 12363.33 9.50 55422.03 88888.00 2007-04-13 21:58:17.875 103 12363.35 9.50 55422.05 88888.00 2007-04-13 21:58:18.000 103 12363.33 9.47 55422.05 88888.00 2007-04-13 21:58:18.125 103 12363.30 9.47 55422.03 88888.00 2007-04-13 21:58:18.250 103 12363.27 9.45 55422.03 88888.00 2007-04-13 21:58:18.375 103 12363.23 9.43 55422.03 88888.00 2007-04-13 21:58:18.500 103 12363.12 9.38 55422.03 88888.00 2007-04-13 21:58:18.625 103 12363.17 9.43 55421.97 88888.00 2007-04-13 21:58:18.750 103 12363.25 9.47 55422.00 88888.00 2007-04-13 21:58:18.875 103 12363.30 9.45 55422.00 88888.00 2007-04-13 21:58:19.000 103 12363.27 9.45 55422.03 88888.00 2007-04-13 21:58:19.125 103 12363.33 9.50 55422.07 88888.00 2007-04-13 21:58:19.250 103 12363.23 9.47 55422.03 88888.00 2007-04-13 21:58:19.375 103 12363.12 9.45 55422.00 88888.00 2007-04-13 21:58:19.500 103 12363.10 9.40 55421.97 88888.00 2007-04-13 21:58:19.625 103 12363.17 9.45 55422.03 88888.00 2007-04-13 21:58:19.750 103 12363.20 9.50 55422.03 88888.00 2007-04-13 21:58:19.875 103 12363.20 9.50 55422.03 88888.00 2007-04-13 21:58:20.000 103 12363.23 9.40 55421.97 88888.00 2007-04-13 21:58:20.125 103 12363.25 9.43 55422.05 88888.00 2007-04-13 21:58:20.250 103 12363.23 9.43 55422.05 88888.00 2007-04-13 21:58:20.375 103 12363.20 9.38 55422.03 88888.00 2007-04-13 21:58:20.500 103 12363.23 9.43 55422.03 88888.00 2007-04-13 21:58:20.625 103 12363.30 9.50 55422.05 88888.00 2007-04-13 21:58:20.750 103 12363.35 9.45 55422.05 88888.00 2007-04-13 21:58:20.875 103 12363.35 9.38 55422.05 88888.00 2007-04-13 21:58:21.000 103 12363.35 9.43 55422.05 88888.00 2007-04-13 21:58:21.125 103 12363.38 9.47 55422.05 88888.00 2007-04-13 21:58:21.250 103 12363.38 9.47 55422.07 88888.00 2007-04-13 21:58:21.375 103 12363.33 9.38 55422.05 88888.00 2007-04-13 21:58:21.500 103 12363.30 9.35 55422.03 88888.00 2007-04-13 21:58:21.625 103 12363.20 9.35 55422.03 88888.00 2007-04-13 21:58:21.750 103 12363.12 9.38 55422.03 88888.00 2007-04-13 21:58:21.875 103 12363.20 9.38 55422.03 88888.00 2007-04-13 21:58:22.000 103 12363.25 9.40 55422.03 88888.00 2007-04-13 21:58:22.125 103 12363.23 9.40 55422.07 88888.00 2007-04-13 21:58:22.250 103 12363.12 9.40 55422.03 88888.00 2007-04-13 21:58:22.375 103 12363.17 9.43 55422.03 88888.00 2007-04-13 21:58:22.500 103 12363.25 9.43 55422.03 88888.00 2007-04-13 21:58:22.625 103 12363.27 9.40 55421.95 88888.00 2007-04-13 21:58:22.750 103 12363.20 9.43 55421.95 88888.00 2007-04-13 21:58:22.875 103 12363.17 9.43 55421.97 88888.00 2007-04-13 21:58:23.000 103 12363.25 9.43 55421.97 88888.00 2007-04-13 21:58:23.125 103 12363.25 9.47 55422.03 88888.00 2007-04-13 21:58:23.250 103 12363.25 9.43 55422.03 88888.00 2007-04-13 21:58:23.375 103 12363.27 9.38 55422.00 88888.00 2007-04-13 21:58:23.500 103 12363.33 9.40 55421.97 88888.00 2007-04-13 21:58:23.625 103 12363.40 9.40 55421.97 88888.00 2007-04-13 21:58:23.750 103 12363.38 9.38 55421.97 88888.00 2007-04-13 21:58:23.875 103 12363.27 9.35 55421.93 88888.00 2007-04-13 21:58:24.000 103 12363.27 9.38 55421.95 88888.00 2007-04-13 21:58:24.125 103 12363.30 9.40 55421.97 88888.00 2007-04-13 21:58:24.250 103 12363.27 9.40 55422.03 88888.00 2007-04-13 21:58:24.375 103 12363.30 9.40 55422.03 88888.00 2007-04-13 21:58:24.500 103 12363.27 9.43 55421.97 88888.00 2007-04-13 21:58:24.625 103 12363.30 9.47 55422.00 88888.00 2007-04-13 21:58:24.750 103 12363.30 9.43 55422.00 88888.00 2007-04-13 21:58:24.875 103 12363.27 9.35 55422.03 88888.00 2007-04-13 21:58:25.000 103 12363.23 9.40 55422.03 88888.00 2007-04-13 21:58:25.125 103 12363.25 9.50 55422.00 88888.00 2007-04-13 21:58:25.250 103 12363.30 9.45 55422.03 88888.00 2007-04-13 21:58:25.375 103 12363.35 9.43 55421.97 88888.00 2007-04-13 21:58:25.500 103 12363.35 9.43 55421.97 88888.00 2007-04-13 21:58:25.625 103 12363.27 9.35 55421.95 88888.00 2007-04-13 21:58:25.750 103 12363.25 9.35 55421.97 88888.00 2007-04-13 21:58:25.875 103 12363.33 9.38 55422.03 88888.00 2007-04-13 21:58:26.000 103 12363.42 9.40 55422.00 88888.00 2007-04-13 21:58:26.125 103 12363.38 9.40 55422.00 88888.00 2007-04-13 21:58:26.250 103 12363.35 9.38 55422.03 88888.00 2007-04-13 21:58:26.375 103 12363.40 9.43 55422.03 88888.00 2007-04-13 21:58:26.500 103 12363.40 9.45 55422.00 88888.00 2007-04-13 21:58:26.625 103 12363.27 9.43 55421.97 88888.00 2007-04-13 21:58:26.750 103 12363.20 9.40 55422.00 88888.00 2007-04-13 21:58:26.875 103 12363.33 9.50 55422.00 88888.00 2007-04-13 21:58:27.000 103 12363.38 9.47 55422.03 88888.00 2007-04-13 21:58:27.125 103 12363.33 9.43 55422.00 88888.00 2007-04-13 21:58:27.250 103 12363.27 9.38 55422.03 88888.00 2007-04-13 21:58:27.375 103 12363.23 9.38 55421.97 88888.00 2007-04-13 21:58:27.500 103 12363.27 9.35 55421.97 88888.00 2007-04-13 21:58:27.625 103 12363.30 9.40 55421.97 88888.00 2007-04-13 21:58:27.750 103 12363.27 9.43 55422.00 88888.00 2007-04-13 21:58:27.875 103 12363.27 9.43 55422.00 88888.00 2007-04-13 21:58:28.000 103 12363.33 9.43 55422.00 88888.00 2007-04-13 21:58:28.125 103 12363.33 9.40 55422.00 88888.00 2007-04-13 21:58:28.250 103 12363.33 9.40 55421.97 88888.00 2007-04-13 21:58:28.375 103 12363.33 9.40 55421.95 88888.00 2007-04-13 21:58:28.500 103 12363.27 9.38 55422.00 88888.00 2007-04-13 21:58:28.625 103 12363.35 9.43 55421.97 88888.00 2007-04-13 21:58:28.750 103 12363.38 9.40 55421.95 88888.00 2007-04-13 21:58:28.875 103 12363.40 9.45 55422.00 88888.00 2007-04-13 21:58:29.000 103 12363.42 9.47 55422.00 88888.00 2007-04-13 21:58:29.125 103 12363.35 9.43 55422.00 88888.00 2007-04-13 21:58:29.250 103 12363.33 9.40 55422.03 88888.00 2007-04-13 21:58:29.375 103 12363.42 9.40 55422.03 88888.00 2007-04-13 21:58:29.500 103 12363.42 9.40 55422.03 88888.00 2007-04-13 21:58:29.625 103 12363.40 9.45 55422.03 88888.00 2007-04-13 21:58:29.750 103 12363.45 9.47 55422.05 88888.00 2007-04-13 21:58:29.875 103 12363.45 9.45 55422.00 88888.00 2007-04-13 21:58:30.000 103 12363.38 9.45 55422.03 88888.00 2007-04-13 21:58:30.125 103 12363.33 9.45 55422.03 88888.00 2007-04-13 21:58:30.250 103 12363.33 9.47 55422.03 88888.00 2007-04-13 21:58:30.375 103 12363.38 9.47 55421.97 88888.00 2007-04-13 21:58:30.500 103 12363.33 9.47 55421.97 88888.00 2007-04-13 21:58:30.625 103 12363.30 9.53 55421.97 88888.00 2007-04-13 21:58:30.750 103 12363.33 9.53 55422.00 88888.00 2007-04-13 21:58:30.875 103 12363.33 9.50 55422.00 88888.00 2007-04-13 21:58:31.000 103 12363.35 9.47 55421.95 88888.00 2007-04-13 21:58:31.125 103 12363.33 9.45 55421.97 88888.00 2007-04-13 21:58:31.250 103 12363.35 9.53 55422.00 88888.00 2007-04-13 21:58:31.375 103 12363.35 9.53 55422.03 88888.00 2007-04-13 21:58:31.500 103 12363.35 9.45 55422.03 88888.00 2007-04-13 21:58:31.625 103 12363.38 9.47 55422.00 88888.00 2007-04-13 21:58:31.750 103 12363.38 9.50 55422.00 88888.00 2007-04-13 21:58:31.875 103 12363.33 9.53 55422.03 88888.00 2007-04-13 21:58:32.000 103 12363.27 9.50 55422.00 88888.00 2007-04-13 21:58:32.125 103 12363.25 9.47 55421.97 88888.00 2007-04-13 21:58:32.250 103 12363.30 9.45 55421.97 88888.00 2007-04-13 21:58:32.375 103 12363.38 9.55 55422.00 88888.00 2007-04-13 21:58:32.500 103 12363.35 9.57 55422.00 88888.00 2007-04-13 21:58:32.625 103 12363.33 9.53 55421.97 88888.00 2007-04-13 21:58:32.750 103 12363.33 9.50 55421.97 88888.00 2007-04-13 21:58:32.875 103 12363.38 9.53 55421.95 88888.00 2007-04-13 21:58:33.000 103 12363.38 9.47 55421.95 88888.00 2007-04-13 21:58:33.125 103 12363.35 9.47 55421.97 88888.00 2007-04-13 21:58:33.250 103 12363.38 9.50 55422.05 88888.00 2007-04-13 21:58:33.375 103 12363.38 9.53 55422.07 88888.00 2007-04-13 21:58:33.500 103 12363.33 9.53 55422.05 88888.00 2007-04-13 21:58:33.625 103 12363.35 9.50 55422.03 88888.00 2007-04-13 21:58:33.750 103 12363.38 9.50 55422.03 88888.00 2007-04-13 21:58:33.875 103 12363.42 9.53 55422.03 88888.00 2007-04-13 21:58:34.000 103 12363.38 9.57 55422.00 88888.00 2007-04-13 21:58:34.125 103 12363.38 9.53 55422.03 88888.00 2007-04-13 21:58:34.250 103 12363.38 9.47 55422.03 88888.00 2007-04-13 21:58:34.375 103 12363.33 9.50 55422.00 88888.00 2007-04-13 21:58:34.500 103 12363.35 9.50 55421.97 88888.00 2007-04-13 21:58:34.625 103 12363.40 9.53 55421.97 88888.00 2007-04-13 21:58:34.750 103 12363.42 9.57 55422.00 88888.00 2007-04-13 21:58:34.875 103 12363.38 9.55 55421.97 88888.00 2007-04-13 21:58:35.000 103 12363.33 9.53 55422.00 88888.00 2007-04-13 21:58:35.125 103 12363.38 9.55 55422.03 88888.00 2007-04-13 21:58:35.250 103 12363.42 9.55 55422.00 88888.00 2007-04-13 21:58:35.375 103 12363.50 9.60 55422.03 88888.00 2007-04-13 21:58:35.500 103 12363.45 9.57 55422.03 88888.00 2007-04-13 21:58:35.625 103 12363.35 9.55 55422.03 88888.00 2007-04-13 21:58:35.750 103 12363.38 9.57 55422.00 88888.00 2007-04-13 21:58:35.875 103 12363.40 9.60 55422.00 88888.00 2007-04-13 21:58:36.000 103 12363.42 9.57 55422.03 88888.00 2007-04-13 21:58:36.125 103 12363.35 9.57 55422.00 88888.00 2007-04-13 21:58:36.250 103 12363.35 9.53 55421.97 88888.00 2007-04-13 21:58:36.375 103 12363.40 9.55 55421.97 88888.00 2007-04-13 21:58:36.500 103 12363.38 9.60 55421.97 88888.00 2007-04-13 21:58:36.625 103 12363.33 9.62 55422.00 88888.00 2007-04-13 21:58:36.750 103 12363.35 9.53 55421.97 88888.00 2007-04-13 21:58:36.875 103 12363.35 9.53 55421.95 88888.00 2007-04-13 21:58:37.000 103 12363.35 9.60 55421.97 88888.00 2007-04-13 21:58:37.125 103 12363.38 9.65 55422.00 88888.00 2007-04-13 21:58:37.250 103 12363.35 9.65 55422.00 88888.00 2007-04-13 21:58:37.375 103 12363.35 9.62 55422.00 88888.00 2007-04-13 21:58:37.500 103 12363.38 9.62 55422.03 88888.00 2007-04-13 21:58:37.625 103 12363.35 9.62 55421.97 88888.00 2007-04-13 21:58:37.750 103 12363.27 9.55 55422.00 88888.00 2007-04-13 21:58:37.875 103 12363.30 9.55 55422.00 88888.00 2007-04-13 21:58:38.000 103 12363.35 9.57 55421.97 88888.00 2007-04-13 21:58:38.125 103 12363.33 9.65 55422.03 88888.00 2007-04-13 21:58:38.250 103 12363.30 9.65 55422.03 88888.00 2007-04-13 21:58:38.375 103 12363.38 9.60 55422.00 88888.00 2007-04-13 21:58:38.500 103 12363.33 9.55 55422.00 88888.00 2007-04-13 21:58:38.625 103 12363.33 9.57 55422.00 88888.00 2007-04-13 21:58:38.750 103 12363.35 9.62 55422.03 88888.00 2007-04-13 21:58:38.875 103 12363.30 9.57 55422.03 88888.00 2007-04-13 21:58:39.000 103 12363.23 9.53 55422.00 88888.00 2007-04-13 21:58:39.125 103 12363.23 9.53 55421.97 88888.00 2007-04-13 21:58:39.250 103 12363.20 9.55 55422.00 88888.00 2007-04-13 21:58:39.375 103 12363.15 9.57 55422.05 88888.00 2007-04-13 21:58:39.500 103 12363.17 9.62 55422.05 88888.00 2007-04-13 21:58:39.625 103 12363.23 9.65 55422.05 88888.00 2007-04-13 21:58:39.750 103 12363.17 9.60 55422.00 88888.00 2007-04-13 21:58:39.875 103 12363.20 9.62 55422.03 88888.00 2007-04-13 21:58:40.000 103 12363.20 9.55 55421.97 88888.00 2007-04-13 21:58:40.125 103 12363.23 9.55 55421.97 88888.00 2007-04-13 21:58:40.250 103 12363.23 9.57 55422.00 88888.00 2007-04-13 21:58:40.375 103 12363.27 9.60 55422.03 88888.00 2007-04-13 21:58:40.500 103 12363.25 9.62 55422.03 88888.00 2007-04-13 21:58:40.625 103 12363.23 9.60 55422.03 88888.00 2007-04-13 21:58:40.750 103 12363.23 9.60 55422.03 88888.00 2007-04-13 21:58:40.875 103 12363.25 9.55 55422.03 88888.00 2007-04-13 21:58:41.000 103 12363.30 9.53 55422.00 88888.00 2007-04-13 21:58:41.125 103 12363.30 9.57 55422.00 88888.00 2007-04-13 21:58:41.250 103 12363.33 9.57 55422.03 88888.00 2007-04-13 21:58:41.375 103 12363.27 9.60 55422.05 88888.00 2007-04-13 21:58:41.500 103 12363.23 9.60 55422.05 88888.00 2007-04-13 21:58:41.625 103 12363.12 9.55 55422.00 88888.00 2007-04-13 21:58:41.750 103 12363.15 9.57 55421.97 88888.00 2007-04-13 21:58:41.875 103 12363.25 9.60 55421.97 88888.00 2007-04-13 21:58:42.000 103 12363.33 9.57 55422.00 88888.00 2007-04-13 21:58:42.125 103 12363.33 9.57 55422.00 88888.00 2007-04-13 21:58:42.250 103 12363.30 9.57 55422.03 88888.00 2007-04-13 21:58:42.375 103 12363.30 9.57 55422.00 88888.00 2007-04-13 21:58:42.500 103 12363.25 9.57 55422.00 88888.00 2007-04-13 21:58:42.625 103 12363.25 9.57 55422.00 88888.00 2007-04-13 21:58:42.750 103 12363.27 9.57 55422.00 88888.00 2007-04-13 21:58:42.875 103 12363.33 9.60 55422.03 88888.00 2007-04-13 21:58:43.000 103 12363.35 9.65 55422.03 88888.00 2007-04-13 21:58:43.125 103 12363.27 9.60 55421.97 88888.00 2007-04-13 21:58:43.250 103 12363.23 9.55 55421.97 88888.00 2007-04-13 21:58:43.375 103 12363.25 9.57 55422.00 88888.00 2007-04-13 21:58:43.500 103 12363.33 9.57 55422.03 88888.00 2007-04-13 21:58:43.625 103 12363.30 9.60 55422.05 88888.00 2007-04-13 21:58:43.750 103 12363.30 9.57 55422.03 88888.00 2007-04-13 21:58:43.875 103 12363.27 9.60 55422.03 88888.00 2007-04-13 21:58:44.000 103 12363.35 9.62 55422.05 88888.00 2007-04-13 21:58:44.125 103 12363.38 9.55 55422.03 88888.00 2007-04-13 21:58:44.250 103 12363.23 9.45 55421.97 88888.00 2007-04-13 21:58:44.375 103 12363.17 9.47 55421.97 88888.00 2007-04-13 21:58:44.500 103 12363.23 9.55 55421.97 88888.00 2007-04-13 21:58:44.625 103 12363.25 9.57 55422.00 88888.00 2007-04-13 21:58:44.750 103 12363.27 9.57 55422.03 88888.00 2007-04-13 21:58:44.875 103 12363.25 9.57 55422.03 88888.00 2007-04-13 21:58:45.000 103 12363.23 9.55 55421.97 88888.00 2007-04-13 21:58:45.125 103 12363.20 9.55 55421.97 88888.00 2007-04-13 21:58:45.250 103 12363.23 9.53 55421.97 88888.00 2007-04-13 21:58:45.375 103 12363.30 9.57 55421.97 88888.00 2007-04-13 21:58:45.500 103 12363.38 9.57 55422.03 88888.00 2007-04-13 21:58:45.625 103 12363.30 9.53 55421.97 88888.00 2007-04-13 21:58:45.750 103 12363.25 9.50 55421.95 88888.00 2007-04-13 21:58:45.875 103 12363.25 9.53 55422.00 88888.00 2007-04-13 21:58:46.000 103 12363.27 9.53 55421.97 88888.00 2007-04-13 21:58:46.125 103 12363.27 9.53 55422.00 88888.00 2007-04-13 21:58:46.250 103 12363.20 9.47 55422.00 88888.00 2007-04-13 21:58:46.375 103 12363.27 9.53 55422.03 88888.00 2007-04-13 21:58:46.500 103 12363.27 9.47 55422.00 88888.00 2007-04-13 21:58:46.625 103 12363.25 9.45 55421.97 88888.00 2007-04-13 21:58:46.750 103 12363.25 9.47 55422.00 88888.00 2007-04-13 21:58:46.875 103 12363.27 9.53 55422.00 88888.00 2007-04-13 21:58:47.000 103 12363.30 9.45 55421.97 88888.00 2007-04-13 21:58:47.125 103 12363.27 9.43 55421.97 88888.00 2007-04-13 21:58:47.250 103 12363.25 9.47 55422.03 88888.00 2007-04-13 21:58:47.375 103 12363.30 9.50 55422.00 88888.00 2007-04-13 21:58:47.500 103 12363.27 9.53 55421.97 88888.00 2007-04-13 21:58:47.625 103 12363.30 9.50 55421.95 88888.00 2007-04-13 21:58:47.750 103 12363.33 9.53 55422.00 88888.00 2007-04-13 21:58:47.875 103 12363.35 9.53 55422.00 88888.00 2007-04-13 21:58:48.000 103 12363.30 9.47 55422.00 88888.00 2007-04-13 21:58:48.125 103 12363.30 9.43 55421.97 88888.00 2007-04-13 21:58:48.250 103 12363.33 9.43 55421.95 88888.00 2007-04-13 21:58:48.375 103 12363.27 9.47 55421.97 88888.00 2007-04-13 21:58:48.500 103 12363.20 9.53 55422.03 88888.00 2007-04-13 21:58:48.625 103 12363.23 9.50 55422.03 88888.00 2007-04-13 21:58:48.750 103 12363.27 9.47 55422.00 88888.00 2007-04-13 21:58:48.875 103 12363.30 9.43 55421.97 88888.00 2007-04-13 21:58:49.000 103 12363.27 9.43 55421.97 88888.00 2007-04-13 21:58:49.125 103 12363.25 9.47 55422.00 88888.00 2007-04-13 21:58:49.250 103 12363.20 9.43 55422.03 88888.00 2007-04-13 21:58:49.375 103 12363.17 9.38 55421.97 88888.00 2007-04-13 21:58:49.500 103 12363.17 9.32 55421.95 88888.00 2007-04-13 21:58:49.625 103 12363.30 9.40 55422.03 88888.00 2007-04-13 21:58:49.750 103 12363.35 9.40 55422.03 88888.00 2007-04-13 21:58:49.875 103 12363.33 9.40 55422.00 88888.00 2007-04-13 21:58:50.000 103 12363.35 9.35 55422.00 88888.00 2007-04-13 21:58:50.125 103 12363.30 9.35 55422.03 88888.00 2007-04-13 21:58:50.250 103 12363.30 9.35 55422.05 88888.00 2007-04-13 21:58:50.375 103 12363.27 9.35 55422.03 88888.00 2007-04-13 21:58:50.500 103 12363.17 9.38 55422.00 88888.00 2007-04-13 21:58:50.625 103 12363.23 9.38 55422.00 88888.00 2007-04-13 21:58:50.750 103 12363.38 9.43 55422.03 88888.00 2007-04-13 21:58:50.875 103 12363.42 9.40 55422.05 88888.00 2007-04-13 21:58:51.000 103 12363.38 9.35 55422.03 88888.00 2007-04-13 21:58:51.125 103 12363.38 9.35 55422.03 88888.00 2007-04-13 21:58:51.250 103 12363.42 9.38 55422.03 88888.00 2007-04-13 21:58:51.375 103 12363.42 9.35 55422.03 88888.00 2007-04-13 21:58:51.500 103 12363.38 9.35 55422.00 88888.00 2007-04-13 21:58:51.625 103 12363.42 9.38 55422.00 88888.00 2007-04-13 21:58:51.750 103 12363.45 9.32 55422.00 88888.00 2007-04-13 21:58:51.875 103 12363.42 9.32 55422.00 88888.00 2007-04-13 21:58:52.000 103 12363.42 9.40 55422.03 88888.00 2007-04-13 21:58:52.125 103 12363.38 9.43 55422.03 88888.00 2007-04-13 21:58:52.250 103 12363.27 9.30 55421.97 88888.00 2007-04-13 21:58:52.375 103 12363.25 9.28 55421.93 88888.00 2007-04-13 21:58:52.500 103 12363.25 9.30 55421.93 88888.00 2007-04-13 21:58:52.625 103 12363.27 9.32 55421.95 88888.00 2007-04-13 21:58:52.750 103 12363.25 9.32 55421.93 88888.00 2007-04-13 21:58:52.875 103 12363.23 9.30 55421.97 88888.00 2007-04-13 21:58:53.000 103 12363.27 9.35 55422.00 88888.00 2007-04-13 21:58:53.125 103 12363.38 9.35 55422.00 88888.00 2007-04-13 21:58:53.250 103 12363.35 9.35 55422.00 88888.00 2007-04-13 21:58:53.375 103 12363.27 9.32 55421.97 88888.00 2007-04-13 21:58:53.500 103 12363.25 9.25 55422.00 88888.00 2007-04-13 21:58:53.625 103 12363.30 9.25 55422.00 88888.00 2007-04-13 21:58:53.750 103 12363.35 9.30 55422.03 88888.00 2007-04-13 21:58:53.875 103 12363.38 9.35 55422.05 88888.00 2007-04-13 21:58:54.000 103 12363.38 9.30 55422.03 88888.00 2007-04-13 21:58:54.125 103 12363.35 9.30 55422.00 88888.00 2007-04-13 21:58:54.250 103 12363.30 9.22 55422.03 88888.00 2007-04-13 21:58:54.375 103 12363.30 9.25 55422.00 88888.00 2007-04-13 21:58:54.500 103 12363.33 9.28 55422.05 88888.00 2007-04-13 21:58:54.625 103 12363.38 9.30 55422.03 88888.00 2007-04-13 21:58:54.750 103 12363.40 9.32 55422.05 88888.00 2007-04-13 21:58:54.875 103 12363.42 9.35 55422.03 88888.00 2007-04-13 21:58:55.000 103 12363.40 9.32 55422.00 88888.00 2007-04-13 21:58:55.125 103 12363.30 9.25 55422.00 88888.00 2007-04-13 21:58:55.250 103 12363.35 9.28 55422.03 88888.00 2007-04-13 21:58:55.375 103 12363.40 9.25 55421.97 88888.00 2007-04-13 21:58:55.500 103 12363.38 9.25 55422.00 88888.00 2007-04-13 21:58:55.625 103 12363.40 9.32 55422.03 88888.00 2007-04-13 21:58:55.750 103 12363.35 9.38 55422.00 88888.00 2007-04-13 21:58:55.875 103 12363.27 9.35 55422.00 88888.00 2007-04-13 21:58:56.000 103 12363.27 9.32 55422.00 88888.00 2007-04-13 21:58:56.125 103 12363.42 9.32 55422.03 88888.00 2007-04-13 21:58:56.250 103 12363.40 9.30 55422.05 88888.00 2007-04-13 21:58:56.375 103 12363.35 9.28 55422.03 88888.00 2007-04-13 21:58:56.500 103 12363.25 9.25 55422.00 88888.00 2007-04-13 21:58:56.625 103 12363.25 9.28 55422.00 88888.00 2007-04-13 21:58:56.750 103 12363.30 9.32 55422.03 88888.00 2007-04-13 21:58:56.875 103 12363.33 9.28 55422.05 88888.00 2007-04-13 21:58:57.000 103 12363.38 9.25 55422.05 88888.00 2007-04-13 21:58:57.125 103 12363.38 9.30 55422.05 88888.00 2007-04-13 21:58:57.250 103 12363.33 9.32 55422.03 88888.00 2007-04-13 21:58:57.375 103 12363.30 9.30 55422.00 88888.00 2007-04-13 21:58:57.500 103 12363.33 9.30 55422.00 88888.00 2007-04-13 21:58:57.625 103 12363.30 9.32 55421.97 88888.00 2007-04-13 21:58:57.750 103 12363.30 9.32 55422.00 88888.00 2007-04-13 21:58:57.875 103 12363.30 9.25 55422.00 88888.00 2007-04-13 21:58:58.000 103 12363.33 9.25 55422.00 88888.00 2007-04-13 21:58:58.125 103 12363.33 9.30 55422.03 88888.00 2007-04-13 21:58:58.250 103 12363.33 9.38 55422.03 88888.00 2007-04-13 21:58:58.375 103 12363.27 9.30 55422.00 88888.00 2007-04-13 21:58:58.500 103 12363.23 9.22 55422.00 88888.00 2007-04-13 21:58:58.625 103 12363.27 9.25 55422.05 88888.00 2007-04-13 21:58:58.750 103 12363.38 9.35 55422.07 88888.00 2007-04-13 21:58:58.875 103 12363.35 9.28 55422.03 88888.00 2007-04-13 21:58:59.000 103 12363.33 9.28 55421.97 88888.00 2007-04-13 21:58:59.125 103 12363.30 9.25 55422.00 88888.00 2007-04-13 21:58:59.250 103 12363.30 9.22 55422.03 88888.00 2007-04-13 21:58:59.375 103 12363.30 9.25 55422.03 88888.00 2007-04-13 21:58:59.500 103 12363.33 9.28 55422.00 88888.00 2007-04-13 21:58:59.625 103 12363.33 9.30 55422.03 88888.00 2007-04-13 21:58:59.750 103 12363.33 9.30 55422.03 88888.00 2007-04-13 21:58:59.875 103 12363.30 9.35 55422.03 88888.00 2007-04-13 21:59:00.000 103 12363.33 9.35 55422.03 88888.00 2007-04-13 21:59:00.125 103 12363.33 9.30 55422.03 88888.00 2007-04-13 21:59:00.250 103 12363.27 9.22 55422.00 88888.00 2007-04-13 21:59:00.375 103 12363.33 9.28 55421.97 88888.00 2007-04-13 21:59:00.500 103 12363.35 9.30 55421.97 88888.00 2007-04-13 21:59:00.625 103 12363.38 9.30 55422.00 88888.00 2007-04-13 21:59:00.750 103 12363.40 9.30 55422.00 88888.00 2007-04-13 21:59:00.875 103 12363.33 9.28 55421.97 88888.00 2007-04-13 21:59:01.000 103 12363.30 9.28 55421.97 88888.00 2007-04-13 21:59:01.125 103 12363.33 9.30 55422.00 88888.00 2007-04-13 21:59:01.250 103 12363.35 9.30 55422.03 88888.00 2007-04-13 21:59:01.375 103 12363.38 9.32 55422.00 88888.00 2007-04-13 21:59:01.500 103 12363.27 9.30 55422.00 88888.00 2007-04-13 21:59:01.625 103 12363.25 9.30 55422.00 88888.00 2007-04-13 21:59:01.750 103 12363.27 9.25 55421.97 88888.00 2007-04-13 21:59:01.875 103 12363.35 9.25 55422.00 88888.00 2007-04-13 21:59:02.000 103 12363.38 9.22 55421.97 88888.00 2007-04-13 21:59:02.125 103 12363.33 9.25 55421.97 88888.00 2007-04-13 21:59:02.250 103 12363.38 9.30 55422.03 88888.00 2007-04-13 21:59:02.375 103 12363.42 9.35 55422.00 88888.00 2007-04-13 21:59:02.500 103 12363.40 9.38 55422.00 88888.00 2007-04-13 21:59:02.625 103 12363.33 9.32 55421.97 88888.00 2007-04-13 21:59:02.750 103 12363.30 9.30 55422.03 88888.00 2007-04-13 21:59:02.875 103 12363.33 9.28 55422.03 88888.00 2007-04-13 21:59:03.000 103 12363.45 9.32 55422.05 88888.00 2007-04-13 21:59:03.125 103 12363.45 9.40 55422.05 88888.00 2007-04-13 21:59:03.250 103 12363.35 9.38 55422.05 88888.00 2007-04-13 21:59:03.375 103 12363.30 9.32 55422.00 88888.00 2007-04-13 21:59:03.500 103 12363.23 9.28 55421.97 88888.00 2007-04-13 21:59:03.625 103 12363.17 9.28 55422.03 88888.00 2007-04-13 21:59:03.750 103 12363.20 9.30 55422.03 88888.00 2007-04-13 21:59:03.875 103 12363.27 9.32 55422.03 88888.00 2007-04-13 21:59:04.000 103 12363.38 9.35 55421.97 88888.00 2007-04-13 21:59:04.125 103 12363.35 9.35 55421.97 88888.00 2007-04-13 21:59:04.250 103 12363.27 9.32 55421.97 88888.00 2007-04-13 21:59:04.375 103 12363.27 9.32 55422.00 88888.00 2007-04-13 21:59:04.500 103 12363.25 9.35 55421.97 88888.00 2007-04-13 21:59:04.625 103 12363.30 9.38 55422.00 88888.00 2007-04-13 21:59:04.750 103 12363.35 9.35 55422.00 88888.00 2007-04-13 21:59:04.875 103 12363.33 9.32 55421.97 88888.00 2007-04-13 21:59:05.000 103 12363.25 9.28 55421.95 88888.00 2007-04-13 21:59:05.125 103 12363.30 9.32 55421.95 88888.00 2007-04-13 21:59:05.250 103 12363.33 9.30 55422.05 88888.00 2007-04-13 21:59:05.375 103 12363.35 9.32 55422.03 88888.00 2007-04-13 21:59:05.500 103 12363.33 9.35 55422.03 88888.00 2007-04-13 21:59:05.625 103 12363.27 9.35 55422.05 88888.00 2007-04-13 21:59:05.750 103 12363.25 9.35 55422.05 88888.00 2007-04-13 21:59:05.875 103 12363.27 9.40 55422.03 88888.00 2007-04-13 21:59:06.000 103 12363.27 9.38 55422.00 88888.00 2007-04-13 21:59:06.125 103 12363.35 9.40 55421.97 88888.00 2007-04-13 21:59:06.250 103 12363.30 9.35 55422.00 88888.00 2007-04-13 21:59:06.375 103 12363.30 9.43 55421.97 88888.00 2007-04-13 21:59:06.500 103 12363.30 9.45 55422.00 88888.00 2007-04-13 21:59:06.625 103 12363.35 9.38 55422.00 88888.00 2007-04-13 21:59:06.750 103 12363.33 9.28 55421.97 88888.00 2007-04-13 21:59:06.875 103 12363.33 9.32 55422.00 88888.00 2007-04-13 21:59:07.000 103 12363.27 9.32 55421.95 88888.00 2007-04-13 21:59:07.125 103 12363.25 9.32 55421.97 88888.00 2007-04-13 21:59:07.250 103 12363.27 9.38 55422.00 88888.00 2007-04-13 21:59:07.375 103 12363.35 9.38 55421.95 88888.00 2007-04-13 21:59:07.500 103 12363.30 9.40 55421.95 88888.00 2007-04-13 21:59:07.625 103 12363.33 9.45 55422.00 88888.00 2007-04-13 21:59:07.750 103 12363.38 9.43 55421.97 88888.00 2007-04-13 21:59:07.875 103 12363.38 9.40 55421.97 88888.00 2007-04-13 21:59:08.000 103 12363.45 9.43 55422.00 88888.00 2007-04-13 21:59:08.125 103 12363.40 9.43 55421.97 88888.00 2007-04-13 21:59:08.250 103 12363.38 9.40 55421.95 88888.00 2007-04-13 21:59:08.375 103 12363.40 9.38 55421.95 88888.00 2007-04-13 21:59:08.500 103 12363.42 9.40 55421.97 88888.00 2007-04-13 21:59:08.625 103 12363.45 9.43 55421.97 88888.00 2007-04-13 21:59:08.750 103 12363.45 9.47 55422.00 88888.00 2007-04-13 21:59:08.875 103 12363.40 9.45 55422.00 88888.00 2007-04-13 21:59:09.000 103 12363.35 9.43 55421.97 88888.00 2007-04-13 21:59:09.125 103 12363.38 9.45 55422.03 88888.00 2007-04-13 21:59:09.250 103 12363.38 9.45 55421.97 88888.00 2007-04-13 21:59:09.375 103 12363.30 9.40 55421.97 88888.00 2007-04-13 21:59:09.500 103 12363.27 9.40 55421.95 88888.00 2007-04-13 21:59:09.625 103 12363.35 9.43 55421.97 88888.00 2007-04-13 21:59:09.750 103 12363.42 9.45 55421.97 88888.00 2007-04-13 21:59:09.875 103 12363.38 9.40 55421.97 88888.00 2007-04-13 21:59:10.000 103 12363.38 9.45 55422.03 88888.00 2007-04-13 21:59:10.125 103 12363.35 9.45 55422.05 88888.00 2007-04-13 21:59:10.250 103 12363.35 9.38 55422.00 88888.00 2007-04-13 21:59:10.375 103 12363.33 9.35 55421.97 88888.00 2007-04-13 21:59:10.500 103 12363.30 9.35 55422.03 88888.00 2007-04-13 21:59:10.625 103 12363.33 9.40 55422.05 88888.00 2007-04-13 21:59:10.750 103 12363.33 9.43 55422.03 88888.00 2007-04-13 21:59:10.875 103 12363.35 9.43 55422.00 88888.00 2007-04-13 21:59:11.000 103 12363.40 9.43 55422.03 88888.00 2007-04-13 21:59:11.125 103 12363.42 9.38 55422.05 88888.00 2007-04-13 21:59:11.250 103 12363.38 9.38 55422.07 88888.00 2007-04-13 21:59:11.375 103 12363.30 9.35 55422.03 88888.00 2007-04-13 21:59:11.500 103 12363.33 9.30 55421.97 88888.00 2007-04-13 21:59:11.625 103 12363.40 9.30 55421.97 88888.00 2007-04-13 21:59:11.750 103 12363.48 9.35 55422.03 88888.00 2007-04-13 21:59:11.875 103 12363.40 9.35 55422.03 88888.00 2007-04-13 21:59:12.000 103 12363.33 9.40 55421.97 88888.00 2007-04-13 21:59:12.125 103 12363.25 9.40 55422.00 88888.00 2007-04-13 21:59:12.250 103 12363.30 9.32 55421.97 88888.00 2007-04-13 21:59:12.375 103 12363.38 9.38 55421.95 88888.00 2007-04-13 21:59:12.500 103 12363.33 9.38 55422.00 88888.00 2007-04-13 21:59:12.625 103 12363.35 9.43 55422.03 88888.00 2007-04-13 21:59:12.750 103 12363.40 9.45 55422.05 88888.00 2007-04-13 21:59:12.875 103 12363.38 9.40 55422.05 88888.00 2007-04-13 21:59:13.000 103 12363.33 9.35 55422.03 88888.00 2007-04-13 21:59:13.125 103 12363.27 9.38 55422.00 88888.00 2007-04-13 21:59:13.250 103 12363.27 9.43 55421.97 88888.00 2007-04-13 21:59:13.375 103 12363.27 9.45 55422.03 88888.00 2007-04-13 21:59:13.500 103 12363.27 9.40 55422.00 88888.00 2007-04-13 21:59:13.625 103 12363.25 9.32 55422.00 88888.00 2007-04-13 21:59:13.750 103 12363.27 9.28 55422.00 88888.00 2007-04-13 21:59:13.875 103 12363.33 9.38 55422.05 88888.00 2007-04-13 21:59:14.000 103 12363.38 9.43 55422.05 88888.00 2007-04-13 21:59:14.125 103 12363.33 9.38 55422.03 88888.00 2007-04-13 21:59:14.250 103 12363.27 9.38 55422.05 88888.00 2007-04-13 21:59:14.375 103 12363.30 9.40 55422.05 88888.00 2007-04-13 21:59:14.500 103 12363.25 9.43 55422.05 88888.00 2007-04-13 21:59:14.625 103 12363.23 9.45 55422.00 88888.00 2007-04-13 21:59:14.750 103 12363.30 9.45 55422.00 88888.00 2007-04-13 21:59:14.875 103 12363.33 9.40 55422.00 88888.00 2007-04-13 21:59:15.000 103 12363.33 9.38 55422.00 88888.00 2007-04-13 21:59:15.125 103 12363.30 9.32 55422.05 88888.00 2007-04-13 21:59:15.250 103 12363.33 9.32 55422.03 88888.00 2007-04-13 21:59:15.375 103 12363.30 9.32 55421.97 88888.00 2007-04-13 21:59:15.500 103 12363.25 9.35 55421.97 88888.00 2007-04-13 21:59:15.625 103 12363.30 9.38 55422.00 88888.00 2007-04-13 21:59:15.750 103 12363.27 9.32 55422.00 88888.00 2007-04-13 21:59:15.875 103 12363.25 9.35 55421.97 88888.00 2007-04-13 21:59:16.000 103 12363.25 9.40 55421.97 88888.00 2007-04-13 21:59:16.125 103 12363.25 9.32 55422.00 88888.00 2007-04-13 21:59:16.250 103 12363.25 9.30 55421.97 88888.00 2007-04-13 21:59:16.375 103 12363.25 9.32 55422.03 88888.00 2007-04-13 21:59:16.500 103 12363.25 9.35 55422.03 88888.00 2007-04-13 21:59:16.625 103 12363.25 9.35 55422.05 88888.00 2007-04-13 21:59:16.750 103 12363.30 9.35 55422.03 88888.00 2007-04-13 21:59:16.875 103 12363.35 9.30 55421.97 88888.00 2007-04-13 21:59:17.000 103 12363.30 9.30 55421.97 88888.00 2007-04-13 21:59:17.125 103 12363.30 9.32 55422.00 88888.00 2007-04-13 21:59:17.250 103 12363.25 9.30 55421.97 88888.00 2007-04-13 21:59:17.375 103 12363.20 9.30 55421.95 88888.00 2007-04-13 21:59:17.500 103 12363.27 9.38 55422.03 88888.00 2007-04-13 21:59:17.625 103 12363.25 9.38 55422.05 88888.00 2007-04-13 21:59:17.750 103 12363.23 9.35 55422.05 88888.00 2007-04-13 21:59:17.875 103 12363.15 9.32 55422.00 88888.00 2007-04-13 21:59:18.000 103 12363.23 9.30 55422.00 88888.00 2007-04-13 21:59:18.125 103 12363.33 9.32 55422.00 88888.00 2007-04-13 21:59:18.250 103 12363.40 9.30 55422.03 88888.00 2007-04-13 21:59:18.375 103 12363.35 9.32 55422.00 88888.00 2007-04-13 21:59:18.500 103 12363.25 9.30 55421.97 88888.00 2007-04-13 21:59:18.625 103 12363.20 9.30 55422.00 88888.00 2007-04-13 21:59:18.750 103 12363.27 9.32 55422.03 88888.00 2007-04-13 21:59:18.875 103 12363.20 9.32 55422.03 88888.00 2007-04-13 21:59:19.000 103 12363.20 9.28 55421.97 88888.00 2007-04-13 21:59:19.125 103 12363.23 9.25 55422.00 88888.00 2007-04-13 21:59:19.250 103 12363.20 9.25 55422.03 88888.00 2007-04-13 21:59:19.375 103 12363.20 9.28 55422.00 88888.00 2007-04-13 21:59:19.500 103 12363.23 9.25 55421.97 88888.00 2007-04-13 21:59:19.625 103 12363.27 9.25 55421.97 88888.00 2007-04-13 21:59:19.750 103 12363.30 9.32 55422.00 88888.00 2007-04-13 21:59:19.875 103 12363.27 9.35 55422.03 88888.00 2007-04-13 21:59:20.000 103 12363.23 9.32 55421.97 88888.00 2007-04-13 21:59:20.125 103 12363.15 9.25 55422.00 88888.00 2007-04-13 21:59:20.250 103 12363.20 9.28 55422.00 88888.00 2007-04-13 21:59:20.375 103 12363.27 9.32 55422.03 88888.00 2007-04-13 21:59:20.500 103 12363.23 9.30 55422.00 88888.00 2007-04-13 21:59:20.625 103 12363.20 9.30 55422.00 88888.00 2007-04-13 21:59:20.750 103 12363.17 9.28 55421.97 88888.00 2007-04-13 21:59:20.875 103 12363.15 9.22 55421.97 88888.00 2007-04-13 21:59:21.000 103 12363.20 9.25 55422.00 88888.00 2007-04-13 21:59:21.125 103 12363.27 9.28 55422.03 88888.00 2007-04-13 21:59:21.250 103 12363.27 9.25 55422.07 88888.00 2007-04-13 21:59:21.375 103 12363.27 9.32 55422.07 88888.00 2007-04-13 21:59:21.500 103 12363.20 9.28 55422.03 88888.00 2007-04-13 21:59:21.625 103 12363.23 9.25 55422.03 88888.00 2007-04-13 21:59:21.750 103 12363.33 9.25 55422.05 88888.00 2007-04-13 21:59:21.875 103 12363.33 9.25 55422.05 88888.00 2007-04-13 21:59:22.000 103 12363.30 9.22 55422.03 88888.00 2007-04-13 21:59:22.125 103 12363.27 9.25 55422.03 88888.00 2007-04-13 21:59:22.250 103 12363.27 9.22 55422.05 88888.00 2007-04-13 21:59:22.375 103 12363.30 9.20 55422.05 88888.00 2007-04-13 21:59:22.500 103 12363.25 9.18 55422.00 88888.00 2007-04-13 21:59:22.625 103 12363.27 9.20 55422.00 88888.00 2007-04-13 21:59:22.750 103 12363.30 9.18 55422.00 88888.00 2007-04-13 21:59:22.875 103 12363.30 9.20 55422.03 88888.00 2007-04-13 21:59:23.000 103 12363.27 9.22 55422.03 88888.00 2007-04-13 21:59:23.125 103 12363.30 9.25 55422.03 88888.00 2007-04-13 21:59:23.250 103 12363.30 9.18 55422.03 88888.00 2007-04-13 21:59:23.375 103 12363.30 9.18 55422.03 88888.00 2007-04-13 21:59:23.500 103 12363.30 9.20 55422.05 88888.00 2007-04-13 21:59:23.625 103 12363.30 9.22 55422.05 88888.00 2007-04-13 21:59:23.750 103 12363.23 9.18 55422.03 88888.00 2007-04-13 21:59:23.875 103 12363.20 9.10 55422.00 88888.00 2007-04-13 21:59:24.000 103 12363.27 9.12 55421.97 88888.00 2007-04-13 21:59:24.125 103 12363.38 9.18 55422.00 88888.00 2007-04-13 21:59:24.250 103 12363.40 9.15 55422.03 88888.00 2007-04-13 21:59:24.375 103 12363.40 9.18 55422.03 88888.00 2007-04-13 21:59:24.500 103 12363.38 9.18 55422.03 88888.00 2007-04-13 21:59:24.625 103 12363.35 9.15 55421.97 88888.00 2007-04-13 21:59:24.750 103 12363.33 9.18 55421.97 88888.00 2007-04-13 21:59:24.875 103 12363.30 9.15 55421.97 88888.00 2007-04-13 21:59:25.000 103 12363.25 9.20 55421.95 88888.00 2007-04-13 21:59:25.125 103 12363.27 9.18 55421.97 88888.00 2007-04-13 21:59:25.250 103 12363.23 9.15 55421.95 88888.00 2007-04-13 21:59:25.375 103 12363.25 9.18 55421.97 88888.00 2007-04-13 21:59:25.500 103 12363.27 9.18 55422.00 88888.00 2007-04-13 21:59:25.625 103 12363.42 9.15 55422.00 88888.00 2007-04-13 21:59:25.750 103 12363.50 9.15 55421.97 88888.00 2007-04-13 21:59:25.875 103 12363.52 9.20 55421.97 88888.00 2007-04-13 21:59:26.000 103 12363.45 9.15 55421.97 88888.00 2007-04-13 21:59:26.125 103 12363.42 9.15 55421.97 88888.00 2007-04-13 21:59:26.250 103 12363.40 9.15 55422.00 88888.00 2007-04-13 21:59:26.375 103 12363.33 9.15 55422.00 88888.00 2007-04-13 21:59:26.500 103 12363.35 9.15 55421.97 88888.00 2007-04-13 21:59:26.625 103 12363.38 9.12 55421.97 88888.00 2007-04-13 21:59:26.750 103 12363.42 9.12 55421.97 88888.00 2007-04-13 21:59:26.875 103 12363.40 9.15 55421.97 88888.00 2007-04-13 21:59:27.000 103 12363.42 9.15 55421.95 88888.00 2007-04-13 21:59:27.125 103 12363.40 9.20 55421.97 88888.00 2007-04-13 21:59:27.250 103 12363.40 9.12 55421.97 88888.00 2007-04-13 21:59:27.375 103 12363.42 9.18 55422.00 88888.00 2007-04-13 21:59:27.500 103 12363.45 9.18 55422.00 88888.00 2007-04-13 21:59:27.625 103 12363.42 9.07 55421.97 88888.00 2007-04-13 21:59:27.750 103 12363.40 9.05 55421.95 88888.00 2007-04-13 21:59:27.875 103 12363.42 9.10 55422.03 88888.00 2007-04-13 21:59:28.000 103 12363.45 9.12 55422.03 88888.00 2007-04-13 21:59:28.125 103 12363.42 9.10 55422.03 88888.00 2007-04-13 21:59:28.250 103 12363.38 9.10 55422.05 88888.00 2007-04-13 21:59:28.375 103 12363.33 9.12 55422.03 88888.00 2007-04-13 21:59:28.500 103 12363.27 9.07 55422.00 88888.00 2007-04-13 21:59:28.625 103 12363.33 9.05 55421.95 88888.00 2007-04-13 21:59:28.750 103 12363.35 9.07 55421.95 88888.00 2007-04-13 21:59:28.875 103 12363.38 9.10 55421.95 88888.00 2007-04-13 21:59:29.000 103 12363.35 9.07 55421.93 88888.00 2007-04-13 21:59:29.125 103 12363.40 9.00 55421.97 88888.00 2007-04-13 21:59:29.250 103 12363.42 9.03 55421.95 88888.00 2007-04-13 21:59:29.375 103 12363.48 9.07 55421.97 88888.00 2007-04-13 21:59:29.500 103 12363.42 9.12 55422.00 88888.00 2007-04-13 21:59:29.625 103 12363.33 9.12 55422.00 88888.00 2007-04-13 21:59:29.750 103 12363.35 9.12 55422.03 88888.00 2007-04-13 21:59:29.875 103 12363.42 9.15 55422.05 88888.00 2007-04-13 21:59:30.000 103 12363.42 9.12 55422.03 88888.00 2007-04-13 21:59:30.125 103 12363.38 9.12 55422.03 88888.00 2007-04-13 21:59:30.250 103 12363.35 9.10 55422.00 88888.00 2007-04-13 21:59:30.375 103 12363.35 9.07 55421.97 88888.00 2007-04-13 21:59:30.500 103 12363.33 9.12 55421.97 88888.00 2007-04-13 21:59:30.625 103 12363.38 9.12 55421.97 88888.00 2007-04-13 21:59:30.750 103 12363.40 9.18 55422.00 88888.00 2007-04-13 21:59:30.875 103 12363.38 9.15 55421.97 88888.00 2007-04-13 21:59:31.000 103 12363.40 9.15 55421.95 88888.00 2007-04-13 21:59:31.125 103 12363.35 9.15 55421.97 88888.00 2007-04-13 21:59:31.250 103 12363.33 9.12 55421.97 88888.00 2007-04-13 21:59:31.375 103 12363.38 9.12 55421.97 88888.00 2007-04-13 21:59:31.500 103 12363.38 9.12 55421.95 88888.00 2007-04-13 21:59:31.625 103 12363.33 9.07 55421.93 88888.00 2007-04-13 21:59:31.750 103 12363.33 9.10 55421.95 88888.00 2007-04-13 21:59:31.875 103 12363.33 9.12 55421.95 88888.00 2007-04-13 21:59:32.000 103 12363.33 9.15 55421.93 88888.00 2007-04-13 21:59:32.125 103 12363.33 9.10 55421.95 88888.00 2007-04-13 21:59:32.250 103 12363.27 9.07 55421.95 88888.00 2007-04-13 21:59:32.375 103 12363.30 9.10 55421.95 88888.00 2007-04-13 21:59:32.500 103 12363.33 9.12 55421.97 88888.00 2007-04-13 21:59:32.625 103 12363.42 9.15 55422.00 88888.00 2007-04-13 21:59:32.750 103 12363.42 9.07 55421.97 88888.00 2007-04-13 21:59:32.875 103 12363.33 9.07 55421.95 88888.00 2007-04-13 21:59:33.000 103 12363.27 9.12 55421.95 88888.00 2007-04-13 21:59:33.125 103 12363.27 9.07 55421.95 88888.00 2007-04-13 21:59:33.250 103 12363.25 9.00 55421.93 88888.00 2007-04-13 21:59:33.375 103 12363.27 9.00 55421.95 88888.00 2007-04-13 21:59:33.500 103 12363.33 9.07 55421.97 88888.00 2007-04-13 21:59:33.625 103 12363.38 9.07 55421.97 88888.00 2007-04-13 21:59:33.750 103 12363.33 9.07 55422.00 88888.00 2007-04-13 21:59:33.875 103 12363.30 9.10 55422.00 88888.00 2007-04-13 21:59:34.000 103 12363.30 9.10 55421.97 88888.00 2007-04-13 21:59:34.125 103 12363.35 9.10 55421.95 88888.00 2007-04-13 21:59:34.250 103 12363.33 9.03 55421.95 88888.00 2007-04-13 21:59:34.375 103 12363.25 9.05 55421.95 88888.00 2007-04-13 21:59:34.500 103 12363.25 9.07 55421.97 88888.00 2007-04-13 21:59:34.625 103 12363.35 9.12 55421.97 88888.00 2007-04-13 21:59:34.750 103 12363.38 9.07 55421.93 88888.00 2007-04-13 21:59:34.875 103 12363.35 9.05 55421.95 88888.00 2007-04-13 21:59:35.000 103 12363.33 9.07 55421.93 88888.00 2007-04-13 21:59:35.125 103 12363.33 9.12 55421.95 88888.00 2007-04-13 21:59:35.250 103 12363.30 9.12 55421.95 88888.00 2007-04-13 21:59:35.375 103 12363.35 9.15 55421.97 88888.00 2007-04-13 21:59:35.500 103 12363.35 9.15 55421.95 88888.00 2007-04-13 21:59:35.625 103 12363.33 9.10 55421.95 88888.00 2007-04-13 21:59:35.750 103 12363.33 9.10 55421.95 88888.00 2007-04-13 21:59:35.875 103 12363.35 9.12 55421.95 88888.00 2007-04-13 21:59:36.000 103 12363.33 9.07 55421.95 88888.00 2007-04-13 21:59:36.125 103 12363.42 9.12 55421.97 88888.00 2007-04-13 21:59:36.250 103 12363.40 9.10 55422.00 88888.00 2007-04-13 21:59:36.375 103 12363.33 9.10 55422.00 88888.00 2007-04-13 21:59:36.500 103 12363.27 9.05 55422.00 88888.00 2007-04-13 21:59:36.625 103 12363.33 9.05 55421.97 88888.00 2007-04-13 21:59:36.750 103 12363.38 9.05 55421.97 88888.00 2007-04-13 21:59:36.875 103 12363.40 9.10 55421.97 88888.00 2007-04-13 21:59:37.000 103 12363.38 9.05 55421.97 88888.00 2007-04-13 21:59:37.125 103 12363.30 9.05 55421.97 88888.00 2007-04-13 21:59:37.250 103 12363.27 9.07 55422.00 88888.00 2007-04-13 21:59:37.375 103 12363.33 9.12 55421.97 88888.00 2007-04-13 21:59:37.500 103 12363.42 9.18 55422.00 88888.00 2007-04-13 21:59:37.625 103 12363.45 9.15 55422.00 88888.00 2007-04-13 21:59:37.750 103 12363.45 9.05 55421.97 88888.00 2007-04-13 21:59:37.875 103 12363.40 9.05 55421.93 88888.00 2007-04-13 21:59:38.000 103 12363.40 9.15 55422.00 88888.00 2007-04-13 21:59:38.125 103 12363.42 9.20 55422.03 88888.00 2007-04-13 21:59:38.250 103 12363.38 9.12 55422.00 88888.00 2007-04-13 21:59:38.375 103 12363.42 9.10 55421.97 88888.00 2007-04-13 21:59:38.500 103 12363.48 9.12 55421.95 88888.00 2007-04-13 21:59:38.625 103 12363.48 9.10 55421.95 88888.00 2007-04-13 21:59:38.750 103 12363.45 9.12 55421.97 88888.00 2007-04-13 21:59:38.875 103 12363.45 9.18 55422.00 88888.00 2007-04-13 21:59:39.000 103 12363.38 9.10 55421.97 88888.00 2007-04-13 21:59:39.125 103 12363.27 9.07 55421.97 88888.00 2007-04-13 21:59:39.250 103 12363.27 9.10 55421.97 88888.00 2007-04-13 21:59:39.375 103 12363.35 9.10 55421.95 88888.00 2007-04-13 21:59:39.500 103 12363.38 9.10 55421.97 88888.00 2007-04-13 21:59:39.625 103 12363.35 9.12 55421.97 88888.00 2007-04-13 21:59:39.750 103 12363.40 9.15 55422.00 88888.00 2007-04-13 21:59:39.875 103 12363.45 9.15 55421.97 88888.00 2007-04-13 21:59:40.000 103 12363.40 9.07 55421.95 88888.00 2007-04-13 21:59:40.125 103 12363.35 9.10 55422.00 88888.00 2007-04-13 21:59:40.250 103 12363.30 9.12 55422.03 88888.00 2007-04-13 21:59:40.375 103 12363.35 9.15 55422.05 88888.00 2007-04-13 21:59:40.500 103 12363.35 9.18 55422.05 88888.00 2007-04-13 21:59:40.625 103 12363.30 9.12 55422.00 88888.00 2007-04-13 21:59:40.750 103 12363.30 9.07 55422.00 88888.00 2007-04-13 21:59:40.875 103 12363.30 9.07 55421.97 88888.00 2007-04-13 21:59:41.000 103 12363.33 9.07 55421.93 88888.00 2007-04-13 21:59:41.125 103 12363.38 9.07 55421.95 88888.00 2007-04-13 21:59:41.250 103 12363.35 9.10 55421.95 88888.00 2007-04-13 21:59:41.375 103 12363.30 9.07 55421.93 88888.00 2007-04-13 21:59:41.500 103 12363.30 9.07 55421.93 88888.00 2007-04-13 21:59:41.625 103 12363.35 9.05 55421.93 88888.00 2007-04-13 21:59:41.750 103 12363.35 9.15 55421.95 88888.00 2007-04-13 21:59:41.875 103 12363.42 9.20 55422.00 88888.00 2007-04-13 21:59:42.000 103 12363.42 9.20 55421.97 88888.00 2007-04-13 21:59:42.125 103 12363.38 9.18 55421.95 88888.00 2007-04-13 21:59:42.250 103 12363.30 9.07 55422.00 88888.00 2007-04-13 21:59:42.375 103 12363.35 9.12 55422.03 88888.00 2007-04-13 21:59:42.500 103 12363.48 9.15 55422.00 88888.00 2007-04-13 21:59:42.625 103 12363.48 9.10 55422.00 88888.00 2007-04-13 21:59:42.750 103 12363.42 9.07 55421.95 88888.00 2007-04-13 21:59:42.875 103 12363.38 9.07 55421.97 88888.00 2007-04-13 21:59:43.000 103 12363.38 9.03 55421.90 88888.00 2007-04-13 21:59:43.125 103 12363.38 9.05 55421.93 88888.00 2007-04-13 21:59:43.250 103 12363.42 9.07 55421.97 88888.00 2007-04-13 21:59:43.375 103 12363.42 9.07 55421.95 88888.00 2007-04-13 21:59:43.500 103 12363.40 9.07 55421.95 88888.00 2007-04-13 21:59:43.625 103 12363.42 9.07 55421.97 88888.00 2007-04-13 21:59:43.750 103 12363.45 9.10 55421.95 88888.00 2007-04-13 21:59:43.875 103 12363.42 9.07 55421.93 88888.00 2007-04-13 21:59:44.000 103 12363.42 9.07 55421.93 88888.00 2007-04-13 21:59:44.125 103 12363.42 9.12 55421.97 88888.00 2007-04-13 21:59:44.250 103 12363.35 9.10 55421.95 88888.00 2007-04-13 21:59:44.375 103 12363.40 9.12 55421.95 88888.00 2007-04-13 21:59:44.500 103 12363.52 9.18 55421.97 88888.00 2007-04-13 21:59:44.625 103 12363.42 9.12 55421.97 88888.00 2007-04-13 21:59:44.750 103 12363.33 9.07 55421.93 88888.00 2007-04-13 21:59:44.875 103 12363.30 9.10 55421.90 88888.00 2007-04-13 21:59:45.000 103 12363.38 9.15 55421.93 88888.00 2007-04-13 21:59:45.125 103 12363.40 9.15 55421.95 88888.00 2007-04-13 21:59:45.250 103 12363.40 9.12 55421.95 88888.00 2007-04-13 21:59:45.375 103 12363.42 9.15 55421.95 88888.00 2007-04-13 21:59:45.500 103 12363.45 9.12 55421.95 88888.00 2007-04-13 21:59:45.625 103 12363.52 9.12 55421.95 88888.00 2007-04-13 21:59:45.750 103 12363.55 9.15 55421.97 88888.00 2007-04-13 21:59:45.875 103 12363.45 9.10 55421.95 88888.00 2007-04-13 21:59:46.000 103 12363.38 9.07 55421.93 88888.00 2007-04-13 21:59:46.125 103 12363.35 9.12 55421.93 88888.00 2007-04-13 21:59:46.250 103 12363.40 9.10 55421.95 88888.00 2007-04-13 21:59:46.375 103 12363.42 9.10 55421.95 88888.00 2007-04-13 21:59:46.500 103 12363.40 9.03 55421.90 88888.00 2007-04-13 21:59:46.625 103 12363.42 9.05 55421.93 88888.00 2007-04-13 21:59:46.750 103 12363.45 9.10 55421.95 88888.00 2007-04-13 21:59:46.875 103 12363.50 9.12 55421.95 88888.00 2007-04-13 21:59:47.000 103 12363.52 9.12 55421.95 88888.00 2007-04-13 21:59:47.125 103 12363.58 9.15 55421.93 88888.00 2007-04-13 21:59:47.250 103 12363.50 9.10 55421.93 88888.00 2007-04-13 21:59:47.375 103 12363.52 9.12 55421.97 88888.00 2007-04-13 21:59:47.500 103 12363.52 9.15 55421.97 88888.00 2007-04-13 21:59:47.625 103 12363.60 9.10 55421.97 88888.00 2007-04-13 21:59:47.750 103 12363.60 9.07 55421.95 88888.00 2007-04-13 21:59:47.875 103 12363.58 9.10 55421.93 88888.00 2007-04-13 21:59:48.000 103 12363.58 9.18 55421.97 88888.00 2007-04-13 21:59:48.125 103 12363.55 9.12 55421.93 88888.00 2007-04-13 21:59:48.250 103 12363.55 9.10 55421.95 88888.00 2007-04-13 21:59:48.375 103 12363.60 9.12 55421.93 88888.00 2007-04-13 21:59:48.500 103 12363.60 9.10 55421.93 88888.00 2007-04-13 21:59:48.625 103 12363.58 9.07 55421.93 88888.00 2007-04-13 21:59:48.750 103 12363.55 9.12 55421.93 88888.00 2007-04-13 21:59:48.875 103 12363.58 9.15 55421.95 88888.00 2007-04-13 21:59:49.000 103 12363.55 9.15 55421.95 88888.00 2007-04-13 21:59:49.125 103 12363.55 9.15 55421.95 88888.00 2007-04-13 21:59:49.250 103 12363.55 9.12 55421.93 88888.00 2007-04-13 21:59:49.375 103 12363.55 9.12 55421.93 88888.00 2007-04-13 21:59:49.500 103 12363.50 9.12 55421.93 88888.00 2007-04-13 21:59:49.625 103 12363.40 9.10 55421.88 88888.00 2007-04-13 21:59:49.750 103 12363.38 9.18 55421.93 88888.00 2007-04-13 21:59:49.875 103 12363.40 9.20 55421.95 88888.00 2007-04-13 21:59:50.000 103 12363.45 9.22 55422.00 88888.00 2007-04-13 21:59:50.125 103 12363.48 9.20 55421.97 88888.00 2007-04-13 21:59:50.250 103 12363.48 9.18 55421.95 88888.00 2007-04-13 21:59:50.375 103 12363.48 9.12 55421.93 88888.00 2007-04-13 21:59:50.500 103 12363.42 9.15 55421.93 88888.00 2007-04-13 21:59:50.625 103 12363.45 9.15 55421.93 88888.00 2007-04-13 21:59:50.750 103 12363.48 9.18 55421.95 88888.00 2007-04-13 21:59:50.875 103 12363.55 9.22 55421.95 88888.00 2007-04-13 21:59:51.000 103 12363.58 9.22 55421.95 88888.00 2007-04-13 21:59:51.125 103 12363.52 9.20 55421.93 88888.00 2007-04-13 21:59:51.250 103 12363.50 9.22 55421.90 88888.00 2007-04-13 21:59:51.375 103 12363.55 9.22 55421.90 88888.00 2007-04-13 21:59:51.500 103 12363.52 9.18 55421.85 88888.00 2007-04-13 21:59:51.625 103 12363.48 9.12 55421.85 88888.00 2007-04-13 21:59:51.750 103 12363.52 9.25 55421.93 88888.00 2007-04-13 21:59:51.875 103 12363.52 9.25 55421.97 88888.00 2007-04-13 21:59:52.000 103 12363.48 9.20 55421.93 88888.00 2007-04-13 21:59:52.125 103 12363.52 9.20 55421.95 88888.00 2007-04-13 21:59:52.250 103 12363.60 9.30 55421.95 88888.00 2007-04-13 21:59:52.375 103 12363.60 9.25 55421.95 88888.00 2007-04-13 21:59:52.500 103 12363.55 9.22 55421.97 88888.00 2007-04-13 21:59:52.625 103 12363.60 9.28 55421.97 88888.00 2007-04-13 21:59:52.750 103 12363.65 9.28 55421.95 88888.00 2007-04-13 21:59:52.875 103 12363.60 9.22 55421.93 88888.00 2007-04-13 21:59:53.000 103 12363.60 9.25 55421.90 88888.00 2007-04-13 21:59:53.125 103 12363.55 9.28 55421.93 88888.00 2007-04-13 21:59:53.250 103 12363.50 9.20 55421.90 88888.00 2007-04-13 21:59:53.375 103 12363.55 9.28 55421.90 88888.00 2007-04-13 21:59:53.500 103 12363.58 9.30 55421.90 88888.00 2007-04-13 21:59:53.625 103 12363.58 9.25 55421.95 88888.00 2007-04-13 21:59:53.750 103 12363.50 9.22 55421.93 88888.00 2007-04-13 21:59:53.875 103 12363.45 9.28 55421.93 88888.00 2007-04-13 21:59:54.000 103 12363.52 9.25 55421.97 88888.00 2007-04-13 21:59:54.125 103 12363.58 9.25 55422.00 88888.00 2007-04-13 21:59:54.250 103 12363.58 9.32 55422.00 88888.00 2007-04-13 21:59:54.375 103 12363.52 9.30 55421.95 88888.00 2007-04-13 21:59:54.500 103 12363.48 9.28 55421.95 88888.00 2007-04-13 21:59:54.625 103 12363.45 9.28 55421.95 88888.00 2007-04-13 21:59:54.750 103 12363.45 9.28 55421.93 88888.00 2007-04-13 21:59:54.875 103 12363.50 9.28 55421.90 88888.00 2007-04-13 21:59:55.000 103 12363.50 9.30 55421.95 88888.00 2007-04-13 21:59:55.125 103 12363.58 9.30 55421.97 88888.00 2007-04-13 21:59:55.250 103 12363.60 9.32 55421.97 88888.00 2007-04-13 21:59:55.375 103 12363.58 9.28 55421.95 88888.00 2007-04-13 21:59:55.500 103 12363.50 9.28 55421.93 88888.00 2007-04-13 21:59:55.625 103 12363.52 9.30 55421.95 88888.00 2007-04-13 21:59:55.750 103 12363.55 9.30 55421.95 88888.00 2007-04-13 21:59:55.875 103 12363.52 9.28 55421.93 88888.00 2007-04-13 21:59:56.000 103 12363.50 9.30 55421.88 88888.00 2007-04-13 21:59:56.125 103 12363.52 9.30 55421.88 88888.00 2007-04-13 21:59:56.250 103 12363.58 9.35 55421.93 88888.00 2007-04-13 21:59:56.375 103 12363.70 9.38 55421.95 88888.00 2007-04-13 21:59:56.500 103 12363.65 9.40 55421.95 88888.00 2007-04-13 21:59:56.625 103 12363.55 9.35 55421.93 88888.00 2007-04-13 21:59:56.750 103 12363.58 9.35 55421.95 88888.00 2007-04-13 21:59:56.875 103 12363.60 9.38 55421.97 88888.00 2007-04-13 21:59:57.000 103 12363.52 9.38 55421.97 88888.00 2007-04-13 21:59:57.125 103 12363.52 9.38 55422.00 88888.00 2007-04-13 21:59:57.250 103 12363.60 9.40 55422.00 88888.00 2007-04-13 21:59:57.375 103 12363.62 9.43 55421.95 88888.00 2007-04-13 21:59:57.500 103 12363.55 9.43 55421.95 88888.00 2007-04-13 21:59:57.625 103 12363.45 9.40 55421.97 88888.00 2007-04-13 21:59:57.750 103 12363.48 9.40 55421.97 88888.00 2007-04-13 21:59:57.875 103 12363.60 9.43 55421.97 88888.00 2007-04-13 21:59:58.000 103 12363.55 9.43 55421.97 88888.00 2007-04-13 21:59:58.125 103 12363.50 9.43 55422.00 88888.00 2007-04-13 21:59:58.250 103 12363.55 9.40 55422.03 88888.00 2007-04-13 21:59:58.375 103 12363.58 9.40 55421.97 88888.00 2007-04-13 21:59:58.500 103 12363.55 9.40 55421.95 88888.00 2007-04-13 21:59:58.625 103 12363.48 9.38 55421.93 88888.00 2007-04-13 21:59:58.750 103 12363.42 9.38 55421.93 88888.00 2007-04-13 21:59:58.875 103 12363.45 9.43 55421.97 88888.00 2007-04-13 21:59:59.000 103 12363.48 9.50 55421.95 88888.00 2007-04-13 21:59:59.125 103 12363.48 9.53 55421.95 88888.00 2007-04-13 21:59:59.250 103 12363.45 9.43 55421.90 88888.00 2007-04-13 21:59:59.375 103 12363.50 9.43 55421.90 88888.00 2007-04-13 21:59:59.500 103 12363.50 9.45 55421.93 88888.00 2007-04-13 21:59:59.625 103 12363.48 9.50 55421.90 88888.00 2007-04-13 21:59:59.750 103 12363.55 9.50 55421.90 88888.00 2007-04-13 21:59:59.875 103 12363.58 9.47 55421.93 88888.00 2007-04-13 22:00:00.000 103 12363.55 9.45 55421.95 88888.00 2007-04-13 22:00:00.125 103 12363.48 9.47 55422.00 88888.00 2007-04-13 22:00:00.250 103 12363.50 9.47 55421.95 88888.00 2007-04-13 22:00:00.375 103 12363.58 9.55 55421.95 88888.00 2007-04-13 22:00:00.500 103 12363.60 9.53 55421.93 88888.00 2007-04-13 22:00:00.625 103 12363.60 9.55 55421.95 88888.00 2007-04-13 22:00:00.750 103 12363.58 9.53 55421.97 88888.00 2007-04-13 22:00:00.875 103 12363.52 9.50 55421.97 88888.00 2007-04-13 22:00:01.000 103 12363.50 9.53 55421.95 88888.00 2007-04-13 22:00:01.125 103 12363.45 9.50 55421.95 88888.00 2007-04-13 22:00:01.250 103 12363.40 9.50 55421.95 88888.00 2007-04-13 22:00:01.375 103 12363.48 9.55 55422.00 88888.00 2007-04-13 22:00:01.500 103 12363.48 9.57 55421.97 88888.00 2007-04-13 22:00:01.625 103 12363.48 9.60 55422.00 88888.00 2007-04-13 22:00:01.750 103 12363.45 9.55 55421.95 88888.00 2007-04-13 22:00:01.875 103 12363.42 9.50 55421.93 88888.00 2007-04-13 22:00:02.000 103 12363.50 9.55 55421.93 88888.00 2007-04-13 22:00:02.125 103 12363.58 9.57 55421.95 88888.00 2007-04-13 22:00:02.250 103 12363.55 9.50 55421.97 88888.00 2007-04-13 22:00:02.375 103 12363.50 9.55 55421.97 88888.00 2007-04-13 22:00:02.500 103 12363.52 9.57 55421.97 88888.00 2007-04-13 22:00:02.625 103 12363.55 9.60 55422.03 88888.00 2007-04-13 22:00:02.750 103 12363.45 9.57 55422.00 88888.00 2007-04-13 22:00:02.875 103 12363.48 9.55 55422.00 88888.00 2007-04-13 22:00:03.000 103 12363.50 9.50 55421.95 88888.00 2007-04-13 22:00:03.125 103 12363.45 9.53 55422.00 88888.00 2007-04-13 22:00:03.250 103 12363.42 9.60 55422.00 88888.00 2007-04-13 22:00:03.375 103 12363.48 9.62 55422.03 88888.00 2007-04-13 22:00:03.500 103 12363.48 9.60 55422.03 88888.00 2007-04-13 22:00:03.625 103 12363.48 9.60 55422.00 88888.00 2007-04-13 22:00:03.750 103 12363.48 9.60 55422.00 88888.00 2007-04-13 22:00:03.875 103 12363.45 9.62 55422.00 88888.00 2007-04-13 22:00:04.000 103 12363.45 9.62 55422.00 88888.00 2007-04-13 22:00:04.125 103 12363.48 9.60 55422.00 88888.00 2007-04-13 22:00:04.250 103 12363.42 9.57 55422.00 88888.00 2007-04-13 22:00:04.375 103 12363.45 9.57 55421.97 88888.00 2007-04-13 22:00:04.500 103 12363.50 9.57 55422.00 88888.00 2007-04-13 22:00:04.625 103 12363.52 9.57 55422.00 88888.00 2007-04-13 22:00:04.750 103 12363.50 9.57 55422.00 88888.00 2007-04-13 22:00:04.875 103 12363.50 9.60 55421.97 88888.00 2007-04-13 22:00:05.000 103 12363.48 9.60 55421.95 88888.00 2007-04-13 22:00:05.125 103 12363.40 9.62 55421.97 88888.00 2007-04-13 22:00:05.250 103 12363.40 9.60 55421.97 88888.00 2007-04-13 22:00:05.375 103 12363.45 9.62 55421.97 88888.00 2007-04-13 22:00:05.500 103 12363.55 9.65 55422.00 88888.00 2007-04-13 22:00:05.625 103 12363.60 9.68 55422.00 88888.00 2007-04-13 22:00:05.750 103 12363.50 9.62 55421.97 88888.00 2007-04-13 22:00:05.875 103 12363.38 9.57 55421.95 88888.00 2007-04-13 22:00:06.000 103 12363.35 9.60 55421.95 88888.00 2007-04-13 22:00:06.125 103 12363.40 9.57 55421.97 88888.00 2007-04-13 22:00:06.250 103 12363.42 9.60 55421.97 88888.00 2007-04-13 22:00:06.375 103 12363.48 9.62 55422.00 88888.00 2007-04-13 22:00:06.500 103 12363.40 9.62 55421.97 88888.00 2007-04-13 22:00:06.625 103 12363.42 9.65 55422.00 88888.00 2007-04-13 22:00:06.750 103 12363.45 9.70 55422.00 88888.00 2007-04-13 22:00:06.875 103 12363.38 9.68 55422.00 88888.00 2007-04-13 22:00:07.000 103 12363.33 9.65 55422.00 88888.00 2007-04-13 22:00:07.125 103 12363.30 9.62 55422.00 88888.00 2007-04-13 22:00:07.250 103 12363.30 9.65 55422.00 88888.00 2007-04-13 22:00:07.375 103 12363.38 9.65 55422.03 88888.00 2007-04-13 22:00:07.500 103 12363.33 9.68 55422.00 88888.00 2007-04-13 22:00:07.625 103 12363.30 9.65 55422.03 88888.00 2007-04-13 22:00:07.750 103 12363.27 9.60 55422.00 88888.00 2007-04-13 22:00:07.875 103 12363.25 9.62 55422.00 88888.00 2007-04-13 22:00:08.000 103 12363.33 9.65 55421.97 88888.00 2007-04-13 22:00:08.125 103 12363.40 9.68 55422.00 88888.00 2007-04-13 22:00:08.250 103 12363.33 9.60 55422.03 88888.00 2007-04-13 22:00:08.375 103 12363.33 9.57 55422.00 88888.00 2007-04-13 22:00:08.500 103 12363.33 9.60 55422.00 88888.00 2007-04-13 22:00:08.625 103 12363.23 9.60 55422.00 88888.00 2007-04-13 22:00:08.750 103 12363.23 9.62 55421.97 88888.00 2007-04-13 22:00:08.875 103 12363.23 9.65 55422.00 88888.00 2007-04-13 22:00:09.000 103 12363.27 9.65 55422.00 88888.00 2007-04-13 22:00:09.125 103 12363.20 9.65 55422.03 88888.00 2007-04-13 22:00:09.250 103 12363.23 9.65 55422.03 88888.00 2007-04-13 22:00:09.375 103 12363.25 9.65 55422.05 88888.00 2007-04-13 22:00:09.500 103 12363.20 9.62 55422.03 88888.00 2007-04-13 22:00:09.625 103 12363.20 9.60 55422.03 88888.00 2007-04-13 22:00:09.750 103 12363.27 9.60 55422.05 88888.00 2007-04-13 22:00:09.875 103 12363.30 9.57 55422.00 88888.00 2007-04-13 22:00:10.000 103 12363.20 9.55 55421.97 88888.00 2007-04-13 22:00:10.125 103 12363.23 9.65 55422.03 88888.00 2007-04-13 22:00:10.250 103 12363.30 9.65 55422.05 88888.00 2007-04-13 22:00:10.375 103 12363.38 9.60 55422.05 88888.00 2007-04-13 22:00:10.500 103 12363.33 9.60 55422.00 88888.00 2007-04-13 22:00:10.625 103 12363.25 9.62 55422.00 88888.00 2007-04-13 22:00:10.750 103 12363.25 9.68 55422.00 88888.00 2007-04-13 22:00:10.875 103 12363.30 9.70 55422.03 88888.00 2007-04-13 22:00:11.000 103 12363.33 9.65 55422.03 88888.00 2007-04-13 22:00:11.125 103 12363.33 9.62 55422.05 88888.00 2007-04-13 22:00:11.250 103 12363.30 9.62 55422.03 88888.00 2007-04-13 22:00:11.375 103 12363.27 9.62 55422.03 88888.00 2007-04-13 22:00:11.500 103 12363.25 9.60 55422.03 88888.00 2007-04-13 22:00:11.625 103 12363.30 9.57 55422.00 88888.00 2007-04-13 22:00:11.750 103 12363.27 9.57 55422.00 88888.00 2007-04-13 22:00:11.875 103 12363.23 9.60 55422.00 88888.00 2007-04-13 22:00:12.000 103 12363.33 9.62 55422.00 88888.00 2007-04-13 22:00:12.125 103 12363.30 9.60 55422.03 88888.00 2007-04-13 22:00:12.250 103 12363.27 9.55 55422.03 88888.00 2007-04-13 22:00:12.375 103 12363.38 9.57 55422.03 88888.00 2007-04-13 22:00:12.500 103 12363.35 9.57 55422.03 88888.00 2007-04-13 22:00:12.625 103 12363.38 9.60 55422.03 88888.00 2007-04-13 22:00:12.750 103 12363.38 9.60 55422.03 88888.00 2007-04-13 22:00:12.875 103 12363.35 9.55 55422.00 88888.00 2007-04-13 22:00:13.000 103 12363.33 9.50 55421.93 88888.00 2007-04-13 22:00:13.125 103 12363.35 9.55 55421.95 88888.00 2007-04-13 22:00:13.250 103 12363.30 9.55 55422.00 88888.00 2007-04-13 22:00:13.375 103 12363.25 9.57 55422.00 88888.00 2007-04-13 22:00:13.500 103 12363.25 9.60 55422.00 88888.00 2007-04-13 22:00:13.625 103 12363.30 9.60 55422.03 88888.00 2007-04-13 22:00:13.750 103 12363.35 9.62 55422.03 88888.00 2007-04-13 22:00:13.875 103 12363.40 9.62 55422.03 88888.00 2007-04-13 22:00:14.000 103 12363.30 9.55 55422.00 88888.00 2007-04-13 22:00:14.125 103 12363.27 9.53 55422.05 88888.00 2007-04-13 22:00:14.250 103 12363.25 9.55 55422.07 88888.00 2007-04-13 22:00:14.375 103 12363.38 9.57 55422.07 88888.00 2007-04-13 22:00:14.500 103 12363.40 9.57 55422.03 88888.00 2007-04-13 22:00:14.625 103 12363.40 9.57 55422.03 88888.00 2007-04-13 22:00:14.750 103 12363.30 9.57 55421.97 88888.00 2007-04-13 22:00:14.875 103 12363.35 9.57 55422.00 88888.00 2007-04-13 22:00:15.000 103 12363.42 9.57 55421.97 88888.00 2007-04-13 22:00:15.125 103 12363.35 9.57 55422.03 88888.00 2007-04-13 22:00:15.250 103 12363.33 9.57 55422.03 88888.00 2007-04-13 22:00:15.375 103 12363.38 9.53 55422.00 88888.00 2007-04-13 22:00:15.500 103 12363.30 9.53 55422.03 88888.00 2007-04-13 22:00:15.625 103 12363.23 9.50 55422.00 88888.00 2007-04-13 22:00:15.750 103 12363.25 9.57 55422.03 88888.00 2007-04-13 22:00:15.875 103 12363.33 9.57 55422.03 88888.00 2007-04-13 22:00:16.000 103 12363.27 9.53 55422.00 88888.00 2007-04-13 22:00:16.125 103 12363.27 9.53 55422.00 88888.00 2007-04-13 22:00:16.250 103 12363.27 9.57 55422.07 88888.00 2007-04-13 22:00:16.375 103 12363.35 9.60 55422.07 88888.00 2007-04-13 22:00:16.500 103 12363.40 9.53 55422.03 88888.00 2007-04-13 22:00:16.625 103 12363.33 9.50 55421.97 88888.00 2007-04-13 22:00:16.750 103 12363.23 9.53 55421.97 88888.00 2007-04-13 22:00:16.875 103 12363.25 9.55 55421.95 88888.00 2007-04-13 22:00:17.000 103 12363.30 9.55 55421.97 88888.00 2007-04-13 22:00:17.125 103 12363.38 9.55 55422.03 88888.00 2007-04-13 22:00:17.250 103 12363.33 9.45 55422.00 88888.00 2007-04-13 22:00:17.375 103 12363.25 9.47 55422.00 88888.00 2007-04-13 22:00:17.500 103 12363.27 9.53 55422.03 88888.00 2007-04-13 22:00:17.625 103 12363.35 9.55 55422.03 88888.00 2007-04-13 22:00:17.750 103 12363.30 9.50 55422.03 88888.00 2007-04-13 22:00:17.875 103 12363.20 9.47 55422.00 88888.00 2007-04-13 22:00:18.000 103 12363.23 9.47 55422.00 88888.00 2007-04-13 22:00:18.125 103 12363.25 9.50 55422.03 88888.00 2007-04-13 22:00:18.250 103 12363.33 9.50 55422.03 88888.00 2007-04-13 22:00:18.375 103 12363.42 9.55 55422.03 88888.00 2007-04-13 22:00:18.500 103 12363.42 9.53 55422.05 88888.00 2007-04-13 22:00:18.625 103 12363.35 9.45 55422.00 88888.00 2007-04-13 22:00:18.750 103 12363.25 9.43 55421.95 88888.00 2007-04-13 22:00:18.875 103 12363.30 9.53 55421.97 88888.00 2007-04-13 22:00:19.000 103 12363.25 9.55 55422.00 88888.00 2007-04-13 22:00:19.125 103 12363.30 9.53 55422.00 88888.00 2007-04-13 22:00:19.250 103 12363.38 9.57 55422.03 88888.00 2007-04-13 22:00:19.375 103 12363.40 9.53 55421.97 88888.00 2007-04-13 22:00:19.500 103 12363.35 9.47 55421.93 88888.00 2007-04-13 22:00:19.625 103 12363.38 9.50 55421.93 88888.00 2007-04-13 22:00:19.750 103 12363.38 9.50 55421.97 88888.00 2007-04-13 22:00:19.875 103 12363.42 9.55 55422.00 88888.00 2007-04-13 22:00:20.000 103 12363.45 9.57 55421.97 88888.00 2007-04-13 22:00:20.125 103 12363.42 9.47 55421.97 88888.00 2007-04-13 22:00:20.250 103 12363.30 9.40 55422.00 88888.00 2007-04-13 22:00:20.375 103 12363.27 9.40 55421.97 88888.00 2007-04-13 22:00:20.500 103 12363.33 9.47 55422.00 88888.00 2007-04-13 22:00:20.625 103 12363.33 9.45 55421.97 88888.00 2007-04-13 22:00:20.750 103 12363.30 9.45 55421.97 88888.00 2007-04-13 22:00:20.875 103 12363.42 9.53 55422.00 88888.00 2007-04-13 22:00:21.000 103 12363.45 9.53 55422.00 88888.00 2007-04-13 22:00:21.125 103 12363.40 9.53 55421.97 88888.00 2007-04-13 22:00:21.250 103 12363.45 9.60 55421.95 88888.00 2007-04-13 22:00:21.375 103 12363.50 9.53 55421.97 88888.00 2007-04-13 22:00:21.500 103 12363.42 9.53 55421.97 88888.00 2007-04-13 22:00:21.625 103 12363.35 9.47 55421.97 88888.00 2007-04-13 22:00:21.750 103 12363.33 9.50 55422.00 88888.00 2007-04-13 22:00:21.875 103 12363.35 9.50 55422.03 88888.00 2007-04-13 22:00:22.000 103 12363.38 9.55 55422.00 88888.00 2007-04-13 22:00:22.125 103 12363.40 9.57 55422.00 88888.00 2007-04-13 22:00:22.250 103 12363.42 9.55 55422.00 88888.00 2007-04-13 22:00:22.375 103 12363.45 9.53 55422.03 88888.00 2007-04-13 22:00:22.500 103 12363.45 9.55 55422.05 88888.00 2007-04-13 22:00:22.625 103 12363.42 9.55 55422.03 88888.00 2007-04-13 22:00:22.750 103 12363.48 9.55 55422.00 88888.00 2007-04-13 22:00:22.875 103 12363.50 9.45 55421.97 88888.00 2007-04-13 22:00:23.000 103 12363.48 9.47 55422.00 88888.00 2007-04-13 22:00:23.125 103 12363.45 9.50 55422.00 88888.00 2007-04-13 22:00:23.250 103 12363.42 9.50 55422.05 88888.00 2007-04-13 22:00:23.375 103 12363.38 9.50 55422.03 88888.00 2007-04-13 22:00:23.500 103 12363.38 9.50 55422.00 88888.00 2007-04-13 22:00:23.625 103 12363.40 9.50 55421.97 88888.00 2007-04-13 22:00:23.750 103 12363.40 9.53 55422.00 88888.00 2007-04-13 22:00:23.875 103 12363.42 9.55 55422.00 88888.00 2007-04-13 22:00:24.000 103 12363.35 9.53 55421.95 88888.00 2007-04-13 22:00:24.125 103 12363.30 9.47 55421.95 88888.00 2007-04-13 22:00:24.250 103 12363.25 9.53 55421.97 88888.00 2007-04-13 22:00:24.375 103 12363.35 9.55 55421.97 88888.00 2007-04-13 22:00:24.500 103 12363.40 9.53 55421.95 88888.00 2007-04-13 22:00:24.625 103 12363.40 9.55 55421.95 88888.00 2007-04-13 22:00:24.750 103 12363.42 9.55 55421.97 88888.00 2007-04-13 22:00:24.875 103 12363.40 9.55 55421.97 88888.00 2007-04-13 22:00:25.000 103 12363.40 9.57 55422.00 88888.00 2007-04-13 22:00:25.125 103 12363.35 9.53 55421.95 88888.00 2007-04-13 22:00:25.250 103 12363.33 9.55 55421.93 88888.00 2007-04-13 22:00:25.375 103 12363.38 9.57 55421.97 88888.00 2007-04-13 22:00:25.500 103 12363.45 9.57 55421.97 88888.00 2007-04-13 22:00:25.625 103 12363.40 9.55 55421.97 88888.00 2007-04-13 22:00:25.750 103 12363.35 9.55 55421.97 88888.00 2007-04-13 22:00:25.875 103 12363.40 9.55 55421.95 88888.00 2007-04-13 22:00:26.000 103 12363.42 9.55 55421.93 88888.00 2007-04-13 22:00:26.125 103 12363.45 9.60 55421.95 88888.00 2007-04-13 22:00:26.250 103 12363.40 9.62 55422.03 88888.00 2007-04-13 22:00:26.375 103 12363.42 9.65 55422.03 88888.00 2007-04-13 22:00:26.500 103 12363.42 9.62 55422.00 88888.00 2007-04-13 22:00:26.625 103 12363.42 9.62 55422.00 88888.00 2007-04-13 22:00:26.750 103 12363.42 9.60 55421.97 88888.00 2007-04-13 22:00:26.875 103 12363.45 9.65 55422.00 88888.00 2007-04-13 22:00:27.000 103 12363.40 9.60 55421.95 88888.00 2007-04-13 22:00:27.125 103 12363.40 9.50 55421.95 88888.00 2007-04-13 22:00:27.250 103 12363.45 9.45 55421.95 88888.00 2007-04-13 22:00:27.375 103 12363.48 9.57 55421.97 88888.00 2007-04-13 22:00:27.500 103 12363.42 9.60 55422.00 88888.00 2007-04-13 22:00:27.625 103 12363.38 9.53 55422.00 88888.00 2007-04-13 22:00:27.750 103 12363.35 9.55 55421.97 88888.00 2007-04-13 22:00:27.875 103 12363.33 9.55 55421.97 88888.00 2007-04-13 22:00:28.000 103 12363.33 9.57 55421.97 88888.00 2007-04-13 22:00:28.125 103 12363.38 9.57 55422.00 88888.00 2007-04-13 22:00:28.250 103 12363.42 9.65 55422.03 88888.00 2007-04-13 22:00:28.375 103 12363.50 9.68 55422.00 88888.00 2007-04-13 22:00:28.500 103 12363.42 9.57 55421.97 88888.00 2007-04-13 22:00:28.625 103 12363.42 9.57 55421.95 88888.00 2007-04-13 22:00:28.750 103 12363.42 9.53 55421.93 88888.00 2007-04-13 22:00:28.875 103 12363.42 9.57 55421.95 88888.00 2007-04-13 22:00:29.000 103 12363.35 9.62 55421.97 88888.00 2007-04-13 22:00:29.125 103 12363.33 9.60 55421.97 88888.00 2007-04-13 22:00:29.250 103 12363.42 9.65 55422.00 88888.00 2007-04-13 22:00:29.375 103 12363.50 9.65 55422.00 88888.00 2007-04-13 22:00:29.500 103 12363.48 9.62 55421.97 88888.00 2007-04-13 22:00:29.625 103 12363.35 9.57 55421.95 88888.00 2007-04-13 22:00:29.750 103 12363.30 9.65 55421.95 88888.00 2007-04-13 22:00:29.875 103 12363.33 9.70 55421.97 88888.00 2007-04-13 22:00:30.000 103 12363.42 9.70 55422.00 88888.00 2007-04-13 22:00:30.125 103 12363.45 9.62 55421.97 88888.00 2007-04-13 22:00:30.250 103 12363.42 9.62 55421.97 88888.00 2007-04-13 22:00:30.375 103 12363.45 9.60 55421.95 88888.00 2007-04-13 22:00:30.500 103 12363.42 9.62 55421.97 88888.00 2007-04-13 22:00:30.625 103 12363.40 9.65 55421.95 88888.00 2007-04-13 22:00:30.750 103 12363.35 9.65 55421.95 88888.00 2007-04-13 22:00:30.875 103 12363.42 9.65 55421.95 88888.00 2007-04-13 22:00:31.000 103 12363.48 9.65 55421.95 88888.00 2007-04-13 22:00:31.125 103 12363.48 9.65 55421.95 88888.00 2007-04-13 22:00:31.250 103 12363.45 9.68 55421.95 88888.00 2007-04-13 22:00:31.375 103 12363.48 9.68 55421.93 88888.00 2007-04-13 22:00:31.500 103 12363.52 9.70 55421.97 88888.00 2007-04-13 22:00:31.625 103 12363.58 9.70 55422.00 88888.00 2007-04-13 22:00:31.750 103 12363.50 9.72 55421.97 88888.00 2007-04-13 22:00:31.875 103 12363.42 9.68 55421.97 88888.00 2007-04-13 22:00:32.000 103 12363.40 9.65 55421.95 88888.00 2007-04-13 22:00:32.125 103 12363.38 9.72 55421.95 88888.00 2007-04-13 22:00:32.250 103 12363.40 9.75 55421.97 88888.00 2007-04-13 22:00:32.375 103 12363.45 9.75 55421.95 88888.00 2007-04-13 22:00:32.500 103 12363.48 9.68 55421.93 88888.00 2007-04-13 22:00:32.625 103 12363.42 9.62 55421.93 88888.00 2007-04-13 22:00:32.750 103 12363.45 9.68 55421.95 88888.00 2007-04-13 22:00:32.875 103 12363.42 9.68 55421.95 88888.00 2007-04-13 22:00:33.000 103 12363.40 9.70 55421.95 88888.00 2007-04-13 22:00:33.125 103 12363.33 9.68 55421.93 88888.00 2007-04-13 22:00:33.250 103 12363.25 9.65 55421.93 88888.00 2007-04-13 22:00:33.375 103 12363.35 9.65 55421.95 88888.00 2007-04-13 22:00:33.500 103 12363.45 9.68 55421.95 88888.00 2007-04-13 22:00:33.625 103 12363.52 9.65 55421.95 88888.00 2007-04-13 22:00:33.750 103 12363.55 9.65 55422.00 88888.00 2007-04-13 22:00:33.875 103 12363.58 9.65 55422.03 88888.00 2007-04-13 22:00:34.000 103 12363.50 9.62 55422.00 88888.00 2007-04-13 22:00:34.125 103 12363.42 9.62 55421.95 88888.00 2007-04-13 22:00:34.250 103 12363.48 9.68 55422.00 88888.00 2007-04-13 22:00:34.375 103 12363.52 9.70 55421.97 88888.00 2007-04-13 22:00:34.500 103 12363.55 9.68 55421.97 88888.00 2007-04-13 22:00:34.625 103 12363.58 9.68 55422.00 88888.00 2007-04-13 22:00:34.750 103 12363.60 9.62 55421.97 88888.00 2007-04-13 22:00:34.875 103 12363.52 9.60 55421.93 88888.00 2007-04-13 22:00:35.000 103 12363.50 9.62 55421.93 88888.00 2007-04-13 22:00:35.125 103 12363.58 9.72 55422.03 88888.00 2007-04-13 22:00:35.250 103 12363.45 9.65 55421.95 88888.00 2007-04-13 22:00:35.375 103 12363.35 9.57 55421.90 88888.00 2007-04-13 22:00:35.500 103 12363.35 9.60 55421.93 88888.00 2007-04-13 22:00:35.625 103 12363.42 9.70 55422.00 88888.00 2007-04-13 22:00:35.750 103 12363.45 9.70 55421.97 88888.00 2007-04-13 22:00:35.875 103 12363.42 9.68 55421.97 88888.00 2007-04-13 22:00:36.000 103 12363.38 9.65 55421.97 88888.00 2007-04-13 22:00:36.125 103 12363.42 9.65 55422.00 88888.00 2007-04-13 22:00:36.250 103 12363.50 9.62 55422.00 88888.00 2007-04-13 22:00:36.375 103 12363.52 9.62 55421.95 88888.00 2007-04-13 22:00:36.500 103 12363.40 9.60 55421.93 88888.00 2007-04-13 22:00:36.625 103 12363.48 9.62 55421.95 88888.00 2007-04-13 22:00:36.750 103 12363.58 9.68 55422.00 88888.00 2007-04-13 22:00:36.875 103 12363.52 9.65 55422.00 88888.00 2007-04-13 22:00:37.000 103 12363.42 9.62 55421.93 88888.00 2007-04-13 22:00:37.125 103 12363.45 9.70 55421.95 88888.00 2007-04-13 22:00:37.250 103 12363.35 9.65 55421.95 88888.00 2007-04-13 22:00:37.375 103 12363.38 9.70 55421.97 88888.00 2007-04-13 22:00:37.500 103 12363.42 9.65 55421.97 88888.00 2007-04-13 22:00:37.625 103 12363.52 9.65 55422.00 88888.00 2007-04-13 22:00:37.750 103 12363.55 9.62 55421.97 88888.00 2007-04-13 22:00:37.875 103 12363.48 9.62 55421.93 88888.00 2007-04-13 22:00:38.000 103 12363.45 9.57 55421.93 88888.00 2007-04-13 22:00:38.125 103 12363.48 9.60 55421.97 88888.00 2007-04-13 22:00:38.250 103 12363.45 9.65 55421.97 88888.00 2007-04-13 22:00:38.375 103 12363.48 9.65 55421.95 88888.00 2007-04-13 22:00:38.500 103 12363.50 9.62 55421.97 88888.00 2007-04-13 22:00:38.625 103 12363.48 9.57 55421.93 88888.00 2007-04-13 22:00:38.750 103 12363.45 9.57 55421.93 88888.00 2007-04-13 22:00:38.875 103 12363.52 9.65 55421.97 88888.00 2007-04-13 22:00:39.000 103 12363.60 9.68 55421.97 88888.00 2007-04-13 22:00:39.125 103 12363.48 9.55 55421.95 88888.00 2007-04-13 22:00:39.250 103 12363.45 9.53 55421.95 88888.00 2007-04-13 22:00:39.375 103 12363.48 9.57 55421.95 88888.00 2007-04-13 22:00:39.500 103 12363.50 9.62 55421.95 88888.00 2007-04-13 22:00:39.625 103 12363.58 9.65 55421.95 88888.00 2007-04-13 22:00:39.750 103 12363.58 9.62 55421.97 88888.00 2007-04-13 22:00:39.875 103 12363.50 9.62 55421.97 88888.00 2007-04-13 22:00:40.000 103 12363.48 9.65 55421.97 88888.00 2007-04-13 22:00:40.125 103 12363.45 9.62 55421.95 88888.00 2007-04-13 22:00:40.250 103 12363.42 9.50 55421.93 88888.00 2007-04-13 22:00:40.375 103 12363.40 9.53 55421.93 88888.00 2007-04-13 22:00:40.500 103 12363.40 9.62 55421.97 88888.00 2007-04-13 22:00:40.625 103 12363.42 9.62 55422.00 88888.00 2007-04-13 22:00:40.750 103 12363.42 9.53 55421.97 88888.00 2007-04-13 22:00:40.875 103 12363.40 9.55 55422.00 88888.00 2007-04-13 22:00:41.000 103 12363.42 9.57 55422.00 88888.00 2007-04-13 22:00:41.125 103 12363.50 9.55 55421.95 88888.00 2007-04-13 22:00:41.250 103 12363.48 9.47 55421.93 88888.00 2007-04-13 22:00:41.375 103 12363.48 9.45 55421.93 88888.00 2007-04-13 22:00:41.500 103 12363.50 9.45 55421.95 88888.00 2007-04-13 22:00:41.625 103 12363.50 9.47 55422.00 88888.00 2007-04-13 22:00:41.750 103 12363.48 9.47 55421.97 88888.00 2007-04-13 22:00:41.875 103 12363.45 9.45 55421.90 88888.00 2007-04-13 22:00:42.000 103 12363.55 9.47 55421.93 88888.00 2007-04-13 22:00:42.125 103 12363.60 9.50 55421.97 88888.00 2007-04-13 22:00:42.250 103 12363.55 9.47 55421.97 88888.00 2007-04-13 22:00:42.375 103 12363.42 9.45 55421.95 88888.00 2007-04-13 22:00:42.500 103 12363.35 9.45 55421.95 88888.00 2007-04-13 22:00:42.625 103 12363.40 9.45 55421.97 88888.00 2007-04-13 22:00:42.750 103 12363.40 9.47 55421.97 88888.00 2007-04-13 22:00:42.875 103 12363.40 9.55 55422.03 88888.00 2007-04-13 22:00:43.000 103 12363.40 9.53 55422.00 88888.00 2007-04-13 22:00:43.125 103 12363.48 9.57 55422.03 88888.00 2007-04-13 22:00:43.250 103 12363.50 9.50 55422.03 88888.00 2007-04-13 22:00:43.375 103 12363.58 9.47 55422.03 88888.00 2007-04-13 22:00:43.500 103 12363.52 9.40 55421.95 88888.00 2007-04-13 22:00:43.625 103 12363.50 9.40 55421.95 88888.00 2007-04-13 22:00:43.750 103 12363.55 9.50 55421.95 88888.00 2007-04-13 22:00:43.875 103 12363.50 9.47 55421.93 88888.00 2007-04-13 22:00:44.000 103 12363.52 9.43 55421.95 88888.00 2007-04-13 22:00:44.125 103 12363.62 9.47 55421.97 88888.00 2007-04-13 22:00:44.250 103 12363.55 9.45 55421.90 88888.00 2007-04-13 22:00:44.375 103 12363.55 9.43 55421.88 88888.00 2007-04-13 22:00:44.500 103 12363.62 9.45 55421.95 88888.00 2007-04-13 22:00:44.625 103 12363.67 9.47 55422.00 88888.00 2007-04-13 22:00:44.750 103 12363.65 9.50 55422.00 88888.00 2007-04-13 22:00:44.875 103 12363.58 9.47 55421.97 88888.00 2007-04-13 22:00:45.000 103 12363.65 9.45 55421.95 88888.00 2007-04-13 22:00:45.125 103 12363.62 9.43 55421.93 88888.00 2007-04-13 22:00:45.250 103 12363.60 9.40 55421.93 88888.00 2007-04-13 22:00:45.375 103 12363.58 9.43 55421.93 88888.00 2007-04-13 22:00:45.500 103 12363.52 9.43 55421.97 88888.00 2007-04-13 22:00:45.625 103 12363.50 9.43 55421.97 88888.00 2007-04-13 22:00:45.750 103 12363.55 9.45 55422.00 88888.00 2007-04-13 22:00:45.875 103 12363.60 9.47 55422.00 88888.00 2007-04-13 22:00:46.000 103 12363.70 9.50 55422.00 88888.00 2007-04-13 22:00:46.125 103 12363.65 9.47 55422.03 88888.00 2007-04-13 22:00:46.250 103 12363.65 9.53 55422.00 88888.00 2007-04-13 22:00:46.375 103 12363.65 9.50 55422.00 88888.00 2007-04-13 22:00:46.500 103 12363.65 9.50 55421.97 88888.00 2007-04-13 22:00:46.625 103 12363.58 9.45 55421.97 88888.00 2007-04-13 22:00:46.750 103 12363.58 9.45 55421.95 88888.00 2007-04-13 22:00:46.875 103 12363.58 9.45 55421.95 88888.00 2007-04-13 22:00:47.000 103 12363.62 9.45 55421.93 88888.00 2007-04-13 22:00:47.125 103 12363.60 9.47 55421.97 88888.00 2007-04-13 22:00:47.250 103 12363.52 9.43 55421.93 88888.00 2007-04-13 22:00:47.375 103 12363.52 9.40 55421.90 88888.00 2007-04-13 22:00:47.500 103 12363.52 9.40 55421.90 88888.00 2007-04-13 22:00:47.625 103 12363.58 9.43 55421.95 88888.00 2007-04-13 22:00:47.750 103 12363.62 9.47 55421.93 88888.00 2007-04-13 22:00:47.875 103 12363.58 9.47 55421.93 88888.00 2007-04-13 22:00:48.000 103 12363.58 9.43 55421.93 88888.00 2007-04-13 22:00:48.125 103 12363.58 9.45 55421.93 88888.00 2007-04-13 22:00:48.250 103 12363.60 9.53 55422.00 88888.00 2007-04-13 22:00:48.375 103 12363.60 9.47 55421.97 88888.00 2007-04-13 22:00:48.500 103 12363.60 9.43 55421.93 88888.00 2007-04-13 22:00:48.625 103 12363.60 9.38 55421.93 88888.00 2007-04-13 22:00:48.750 103 12363.60 9.38 55421.95 88888.00 2007-04-13 22:00:48.875 103 12363.52 9.40 55421.97 88888.00 2007-04-13 22:00:49.000 103 12363.50 9.38 55421.93 88888.00 2007-04-13 22:00:49.125 103 12363.52 9.38 55421.95 88888.00 2007-04-13 22:00:49.250 103 12363.58 9.45 55421.97 88888.00 2007-04-13 22:00:49.375 103 12363.60 9.50 55422.00 88888.00 2007-04-13 22:00:49.500 103 12363.67 9.45 55422.00 88888.00 2007-04-13 22:00:49.625 103 12363.70 9.43 55422.00 88888.00 2007-04-13 22:00:49.750 103 12363.67 9.53 55422.00 88888.00 2007-04-13 22:00:49.875 103 12363.67 9.53 55421.97 88888.00 2007-04-13 22:00:50.000 103 12363.70 9.47 55421.95 88888.00 2007-04-13 22:00:50.125 103 12363.65 9.43 55421.95 88888.00 2007-04-13 22:00:50.250 103 12363.67 9.45 55421.95 88888.00 2007-04-13 22:00:50.375 103 12363.70 9.55 55421.93 88888.00 2007-04-13 22:00:50.500 103 12363.67 9.55 55421.95 88888.00 2007-04-13 22:00:50.625 103 12363.60 9.50 55421.95 88888.00 2007-04-13 22:00:50.750 103 12363.55 9.47 55421.97 88888.00 2007-04-13 22:00:50.875 103 12363.52 9.47 55421.95 88888.00 2007-04-13 22:00:51.000 103 12363.50 9.50 55421.97 88888.00 2007-04-13 22:00:51.125 103 12363.58 9.55 55421.97 88888.00 2007-04-13 22:00:51.250 103 12363.55 9.53 55421.95 88888.00 2007-04-13 22:00:51.375 103 12363.52 9.53 55421.95 88888.00 2007-04-13 22:00:51.500 103 12363.52 9.50 55421.95 88888.00 2007-04-13 22:00:51.625 103 12363.60 9.53 55421.95 88888.00 2007-04-13 22:00:51.750 103 12363.65 9.55 55421.95 88888.00 2007-04-13 22:00:51.875 103 12363.67 9.53 55421.97 88888.00 2007-04-13 22:00:52.000 103 12363.70 9.50 55422.00 88888.00 2007-04-13 22:00:52.125 103 12363.70 9.53 55421.95 88888.00 2007-04-13 22:00:52.250 103 12363.73 9.47 55421.93 88888.00 2007-04-13 22:00:52.375 103 12363.73 9.53 55421.95 88888.00 2007-04-13 22:00:52.500 103 12363.65 9.50 55421.97 88888.00 2007-04-13 22:00:52.625 103 12363.58 9.50 55421.97 88888.00 2007-04-13 22:00:52.750 103 12363.60 9.53 55421.97 88888.00 2007-04-13 22:00:52.875 103 12363.58 9.53 55421.95 88888.00 2007-04-13 22:00:53.000 103 12363.58 9.55 55421.95 88888.00 2007-04-13 22:00:53.125 103 12363.65 9.55 55422.00 88888.00 2007-04-13 22:00:53.250 103 12363.62 9.50 55422.00 88888.00 2007-04-13 22:00:53.375 103 12363.60 9.47 55421.95 88888.00 2007-04-13 22:00:53.500 103 12363.60 9.50 55421.95 88888.00 2007-04-13 22:00:53.625 103 12363.58 9.50 55421.93 88888.00 2007-04-13 22:00:53.750 103 12363.60 9.50 55421.95 88888.00 2007-04-13 22:00:53.875 103 12363.65 9.53 55421.93 88888.00 2007-04-13 22:00:54.000 103 12363.60 9.50 55421.93 88888.00 2007-04-13 22:00:54.125 103 12363.55 9.50 55421.93 88888.00 2007-04-13 22:00:54.250 103 12363.60 9.53 55421.93 88888.00 2007-04-13 22:00:54.375 103 12363.73 9.60 55421.95 88888.00 2007-04-13 22:00:54.500 103 12363.75 9.65 55421.97 88888.00 2007-04-13 22:00:54.625 103 12363.65 9.57 55421.95 88888.00 2007-04-13 22:00:54.750 103 12363.55 9.50 55421.90 88888.00 2007-04-13 22:00:54.875 103 12363.55 9.55 55421.93 88888.00 2007-04-13 22:00:55.000 103 12363.65 9.62 55421.95 88888.00 2007-04-13 22:00:55.125 103 12363.73 9.62 55421.93 88888.00 2007-04-13 22:00:55.250 103 12363.60 9.53 55421.93 88888.00 2007-04-13 22:00:55.375 103 12363.58 9.55 55421.93 88888.00 2007-04-13 22:00:55.500 103 12363.60 9.62 55421.95 88888.00 2007-04-13 22:00:55.625 103 12363.65 9.62 55421.97 88888.00 2007-04-13 22:00:55.750 103 12363.62 9.65 55421.95 88888.00 2007-04-13 22:00:55.875 103 12363.62 9.62 55422.00 88888.00 2007-04-13 22:00:56.000 103 12363.67 9.60 55421.95 88888.00 2007-04-13 22:00:56.125 103 12363.70 9.57 55421.95 88888.00 2007-04-13 22:00:56.250 103 12363.67 9.60 55421.95 88888.00 2007-04-13 22:00:56.375 103 12363.67 9.62 55421.95 88888.00 2007-04-13 22:00:56.500 103 12363.67 9.65 55421.97 88888.00 2007-04-13 22:00:56.625 103 12363.67 9.65 55421.95 88888.00 2007-04-13 22:00:56.750 103 12363.62 9.68 55421.95 88888.00 2007-04-13 22:00:56.875 103 12363.65 9.65 55421.95 88888.00 2007-04-13 22:00:57.000 103 12363.62 9.57 55421.90 88888.00 2007-04-13 22:00:57.125 103 12363.60 9.62 55421.93 88888.00 2007-04-13 22:00:57.250 103 12363.58 9.70 55421.97 88888.00 2007-04-13 22:00:57.375 103 12363.60 9.65 55421.95 88888.00 2007-04-13 22:00:57.500 103 12363.58 9.60 55421.93 88888.00 2007-04-13 22:00:57.625 103 12363.58 9.62 55421.93 88888.00 2007-04-13 22:00:57.750 103 12363.65 9.68 55421.95 88888.00 2007-04-13 22:00:57.875 103 12363.65 9.75 55421.95 88888.00 2007-04-13 22:00:58.000 103 12363.62 9.70 55421.93 88888.00 2007-04-13 22:00:58.125 103 12363.62 9.65 55421.95 88888.00 2007-04-13 22:00:58.250 103 12363.52 9.62 55421.93 88888.00 2007-04-13 22:00:58.375 103 12363.55 9.68 55421.95 88888.00 2007-04-13 22:00:58.500 103 12363.62 9.65 55421.97 88888.00 2007-04-13 22:00:58.625 103 12363.62 9.65 55421.95 88888.00 2007-04-13 22:00:58.750 103 12363.60 9.62 55421.93 88888.00 2007-04-13 22:00:58.875 103 12363.65 9.62 55421.93 88888.00 2007-04-13 22:00:59.000 103 12363.73 9.70 55421.95 88888.00 2007-04-13 22:00:59.125 103 12363.70 9.72 55421.95 88888.00 2007-04-13 22:00:59.250 103 12363.65 9.68 55421.90 88888.00 2007-04-13 22:00:59.375 103 12363.65 9.68 55421.90 88888.00 2007-04-13 22:00:59.500 103 12363.65 9.68 55421.90 88888.00 2007-04-13 22:00:59.625 103 12363.62 9.70 55421.90 88888.00 2007-04-13 22:00:59.750 103 12363.60 9.72 55421.93 88888.00 2007-04-13 22:00:59.875 103 12363.65 9.72 55421.95 88888.00 2007-04-13 22:01:00.000 103 12363.65 9.68 55421.93 88888.00 2007-04-13 22:01:00.125 103 12363.65 9.65 55421.93 88888.00 2007-04-13 22:01:00.250 103 12363.62 9.65 55421.95 88888.00 2007-04-13 22:01:00.375 103 12363.65 9.68 55421.93 88888.00 2007-04-13 22:01:00.500 103 12363.65 9.68 55421.90 88888.00 2007-04-13 22:01:00.625 103 12363.67 9.72 55421.93 88888.00 2007-04-13 22:01:00.750 103 12363.65 9.78 55421.93 88888.00 2007-04-13 22:01:00.875 103 12363.62 9.78 55421.90 88888.00 2007-04-13 22:01:01.000 103 12363.62 9.80 55421.93 88888.00 2007-04-13 22:01:01.125 103 12363.65 9.80 55421.95 88888.00 2007-04-13 22:01:01.250 103 12363.65 9.72 55421.95 88888.00 2007-04-13 22:01:01.375 103 12363.65 9.75 55421.93 88888.00 2007-04-13 22:01:01.500 103 12363.60 9.78 55421.90 88888.00 2007-04-13 22:01:01.625 103 12363.55 9.75 55421.90 88888.00 2007-04-13 22:01:01.750 103 12363.65 9.75 55421.93 88888.00 2007-04-13 22:01:01.875 103 12363.70 9.72 55421.95 88888.00 2007-04-13 22:01:02.000 103 12363.67 9.70 55421.90 88888.00 2007-04-13 22:01:02.125 103 12363.65 9.75 55421.90 88888.00 2007-04-13 22:01:02.250 103 12363.58 9.68 55421.93 88888.00 2007-04-13 22:01:02.375 103 12363.65 9.72 55421.95 88888.00 2007-04-13 22:01:02.500 103 12363.55 9.70 55421.95 88888.00 2007-04-13 22:01:02.625 103 12363.58 9.70 55421.95 88888.00 2007-04-13 22:01:02.750 103 12363.55 9.68 55421.93 88888.00 2007-04-13 22:01:02.875 103 12363.50 9.72 55421.95 88888.00 2007-04-13 22:01:03.000 103 12363.50 9.75 55421.95 88888.00 2007-04-13 22:01:03.125 103 12363.58 9.75 55421.97 88888.00 2007-04-13 22:01:03.250 103 12363.62 9.75 55421.95 88888.00 2007-04-13 22:01:03.375 103 12363.60 9.75 55421.97 88888.00 2007-04-13 22:01:03.500 103 12363.52 9.68 55421.97 88888.00 2007-04-13 22:01:03.625 103 12363.55 9.62 55421.97 88888.00 2007-04-13 22:01:03.750 103 12363.62 9.70 55422.00 88888.00 2007-04-13 22:01:03.875 103 12363.67 9.75 55422.00 88888.00 2007-04-13 22:01:04.000 103 12363.67 9.78 55422.00 88888.00 2007-04-13 22:01:04.125 103 12363.62 9.78 55421.97 88888.00 2007-04-13 22:01:04.250 103 12363.62 9.80 55421.95 88888.00 2007-04-13 22:01:04.375 103 12363.62 9.75 55421.95 88888.00 2007-04-13 22:01:04.500 103 12363.58 9.72 55421.95 88888.00 2007-04-13 22:01:04.625 103 12363.58 9.78 55421.97 88888.00 2007-04-13 22:01:04.750 103 12363.60 9.75 55421.95 88888.00 2007-04-13 22:01:04.875 103 12363.60 9.70 55421.97 88888.00 2007-04-13 22:01:05.000 103 12363.65 9.72 55421.97 88888.00 2007-04-13 22:01:05.125 103 12363.67 9.70 55421.95 88888.00 2007-04-13 22:01:05.250 103 12363.65 9.70 55421.95 88888.00 2007-04-13 22:01:05.375 103 12363.65 9.72 55421.93 88888.00 2007-04-13 22:01:05.500 103 12363.62 9.78 55421.93 88888.00 2007-04-13 22:01:05.625 103 12363.62 9.78 55421.95 88888.00 2007-04-13 22:01:05.750 103 12363.58 9.78 55421.95 88888.00 2007-04-13 22:01:05.875 103 12363.55 9.75 55421.95 88888.00 2007-04-13 22:01:06.000 103 12363.55 9.78 55421.93 88888.00 2007-04-13 22:01:06.125 103 12363.55 9.78 55421.95 88888.00 2007-04-13 22:01:06.250 103 12363.55 9.78 55421.97 88888.00 2007-04-13 22:01:06.375 103 12363.62 9.78 55422.00 88888.00 2007-04-13 22:01:06.500 103 12363.62 9.75 55421.95 88888.00 2007-04-13 22:01:06.625 103 12363.52 9.75 55421.95 88888.00 2007-04-13 22:01:06.750 103 12363.52 9.72 55421.95 88888.00 2007-04-13 22:01:06.875 103 12363.50 9.75 55421.97 88888.00 2007-04-13 22:01:07.000 103 12363.50 9.78 55421.93 88888.00 2007-04-13 22:01:07.125 103 12363.50 9.75 55421.90 88888.00 2007-04-13 22:01:07.250 103 12363.52 9.72 55421.90 88888.00 2007-04-13 22:01:07.375 103 12363.55 9.78 55421.88 88888.00 2007-04-13 22:01:07.500 103 12363.52 9.78 55421.85 88888.00 2007-04-13 22:01:07.625 103 12363.58 9.80 55421.90 88888.00 2007-04-13 22:01:07.750 103 12363.58 9.80 55421.93 88888.00 2007-04-13 22:01:07.875 103 12363.52 9.82 55421.95 88888.00 2007-04-13 22:01:08.000 103 12363.58 9.82 55421.95 88888.00 2007-04-13 22:01:08.125 103 12363.55 9.80 55421.93 88888.00 2007-04-13 22:01:08.250 103 12363.52 9.80 55421.97 88888.00 2007-04-13 22:01:08.375 103 12363.60 9.80 55421.95 88888.00 2007-04-13 22:01:08.500 103 12363.62 9.78 55421.95 88888.00 2007-04-13 22:01:08.625 103 12363.65 9.75 55421.95 88888.00 2007-04-13 22:01:08.750 103 12363.62 9.75 55421.95 88888.00 2007-04-13 22:01:08.875 103 12363.58 9.78 55421.95 88888.00 2007-04-13 22:01:09.000 103 12363.58 9.70 55421.93 88888.00 2007-04-13 22:01:09.125 103 12363.58 9.72 55421.93 88888.00 2007-04-13 22:01:09.250 103 12363.55 9.78 55421.90 88888.00 2007-04-13 22:01:09.375 103 12363.55 9.80 55421.93 88888.00 2007-04-13 22:01:09.500 103 12363.55 9.75 55421.90 88888.00 2007-04-13 22:01:09.625 103 12363.62 9.72 55421.90 88888.00 2007-04-13 22:01:09.750 103 12363.60 9.72 55421.93 88888.00 2007-04-13 22:01:09.875 103 12363.55 9.82 55421.93 88888.00 2007-04-13 22:01:10.000 103 12363.62 9.85 55421.95 88888.00 2007-04-13 22:01:10.125 103 12363.62 9.85 55421.93 88888.00 2007-04-13 22:01:10.250 103 12363.55 9.80 55421.93 88888.00 2007-04-13 22:01:10.375 103 12363.50 9.80 55421.93 88888.00 2007-04-13 22:01:10.500 103 12363.52 9.75 55421.93 88888.00 2007-04-13 22:01:10.625 103 12363.55 9.72 55421.90 88888.00 2007-04-13 22:01:10.750 103 12363.58 9.75 55421.90 88888.00 2007-04-13 22:01:10.875 103 12363.52 9.82 55421.90 88888.00 2007-04-13 22:01:11.000 103 12363.55 9.78 55421.88 88888.00 2007-04-13 22:01:11.125 103 12363.50 9.75 55421.90 88888.00 2007-04-13 22:01:11.250 103 12363.48 9.72 55421.90 88888.00 2007-04-13 22:01:11.375 103 12363.58 9.78 55421.95 88888.00 2007-04-13 22:01:11.500 103 12363.58 9.80 55421.95 88888.00 2007-04-13 22:01:11.625 103 12363.60 9.82 55421.95 88888.00 2007-04-13 22:01:11.750 103 12363.55 9.85 55421.93 88888.00 2007-04-13 22:01:11.875 103 12363.48 9.82 55421.97 88888.00 2007-04-13 22:01:12.000 103 12363.50 9.85 55421.93 88888.00 2007-04-13 22:01:12.125 103 12363.50 9.80 55421.93 88888.00 2007-04-13 22:01:12.250 103 12363.48 9.75 55421.95 88888.00 2007-04-13 22:01:12.375 103 12363.48 9.72 55421.97 88888.00 2007-04-13 22:01:12.500 103 12363.58 9.75 55422.00 88888.00 2007-04-13 22:01:12.625 103 12363.58 9.70 55421.95 88888.00 2007-04-13 22:01:12.750 103 12363.58 9.75 55421.95 88888.00 2007-04-13 22:01:12.875 103 12363.62 9.78 55421.95 88888.00 2007-04-13 22:01:13.000 103 12363.67 9.75 55421.90 88888.00 2007-04-13 22:01:13.125 103 12363.65 9.78 55421.93 88888.00 2007-04-13 22:01:13.250 103 12363.65 9.80 55421.95 88888.00 2007-04-13 22:01:13.375 103 12363.67 9.80 55421.93 88888.00 2007-04-13 22:01:13.500 103 12363.62 9.75 55421.93 88888.00 2007-04-13 22:01:13.625 103 12363.52 9.68 55421.88 88888.00 2007-04-13 22:01:13.750 103 12363.48 9.65 55421.85 88888.00 2007-04-13 22:01:13.875 103 12363.55 9.72 55421.88 88888.00 2007-04-13 22:01:14.000 103 12363.62 9.80 55421.93 88888.00 2007-04-13 22:01:14.125 103 12363.70 9.82 55421.95 88888.00 2007-04-13 22:01:14.250 103 12363.60 9.80 55421.95 88888.00 2007-04-13 22:01:14.375 103 12363.58 9.80 55421.90 88888.00 2007-04-13 22:01:14.500 103 12363.60 9.75 55421.93 88888.00 2007-04-13 22:01:14.625 103 12363.60 9.75 55421.93 88888.00 2007-04-13 22:01:14.750 103 12363.65 9.75 55421.95 88888.00 2007-04-13 22:01:14.875 103 12363.67 9.82 55421.97 88888.00 2007-04-13 22:01:15.000 103 12363.67 9.82 55421.97 88888.00 2007-04-13 22:01:15.125 103 12363.62 9.80 55421.95 88888.00 2007-04-13 22:01:15.250 103 12363.52 9.72 55421.90 88888.00 2007-04-13 22:01:15.375 103 12363.50 9.70 55421.90 88888.00 2007-04-13 22:01:15.500 103 12363.60 9.82 55421.95 88888.00 2007-04-13 22:01:15.625 103 12363.62 9.82 55421.95 88888.00 2007-04-13 22:01:15.750 103 12363.58 9.78 55421.93 88888.00 2007-04-13 22:01:15.875 103 12363.55 9.78 55421.95 88888.00 2007-04-13 22:01:16.000 103 12363.58 9.80 55421.93 88888.00 2007-04-13 22:01:16.125 103 12363.62 9.80 55421.93 88888.00 2007-04-13 22:01:16.250 103 12363.62 9.80 55421.90 88888.00 2007-04-13 22:01:16.375 103 12363.60 9.80 55421.90 88888.00 2007-04-13 22:01:16.500 103 12363.58 9.78 55421.95 88888.00 2007-04-13 22:01:16.625 103 12363.65 9.78 55421.95 88888.00 2007-04-13 22:01:16.750 103 12363.65 9.78 55421.95 88888.00 2007-04-13 22:01:16.875 103 12363.60 9.72 55421.90 88888.00 2007-04-13 22:01:17.000 103 12363.60 9.78 55421.90 88888.00 2007-04-13 22:01:17.125 103 12363.60 9.75 55421.95 88888.00 2007-04-13 22:01:17.250 103 12363.58 9.75 55421.95 88888.00 2007-04-13 22:01:17.375 103 12363.60 9.72 55421.93 88888.00 2007-04-13 22:01:17.500 103 12363.60 9.72 55421.93 88888.00 2007-04-13 22:01:17.625 103 12363.62 9.80 55421.97 88888.00 2007-04-13 22:01:17.750 103 12363.73 9.80 55421.95 88888.00 2007-04-13 22:01:17.875 103 12363.67 9.70 55421.93 88888.00 2007-04-13 22:01:18.000 103 12363.73 9.72 55421.93 88888.00 2007-04-13 22:01:18.125 103 12363.75 9.72 55421.93 88888.00 2007-04-13 22:01:18.250 103 12363.70 9.65 55421.93 88888.00 2007-04-13 22:01:18.375 103 12363.75 9.70 55421.97 88888.00 2007-04-13 22:01:18.500 103 12363.73 9.72 55421.97 88888.00 2007-04-13 22:01:18.625 103 12363.73 9.75 55421.95 88888.00 2007-04-13 22:01:18.750 103 12363.75 9.72 55421.90 88888.00 2007-04-13 22:01:18.875 103 12363.73 9.72 55421.93 88888.00 2007-04-13 22:01:19.000 103 12363.70 9.75 55421.93 88888.00 2007-04-13 22:01:19.125 103 12363.73 9.70 55421.95 88888.00 2007-04-13 22:01:19.250 103 12363.65 9.75 55421.97 88888.00 2007-04-13 22:01:19.375 103 12363.67 9.78 55422.00 88888.00 2007-04-13 22:01:19.500 103 12363.67 9.78 55421.97 88888.00 2007-04-13 22:01:19.625 103 12363.58 9.75 55422.00 88888.00 2007-04-13 22:01:19.750 103 12363.55 9.70 55421.95 88888.00 2007-04-13 22:01:19.875 103 12363.55 9.65 55421.93 88888.00 2007-04-13 22:01:20.000 103 12363.60 9.65 55421.93 88888.00 2007-04-13 22:01:20.125 103 12363.62 9.62 55421.95 88888.00 2007-04-13 22:01:20.250 103 12363.60 9.68 55421.95 88888.00 2007-04-13 22:01:20.375 103 12363.70 9.75 55421.97 88888.00 2007-04-13 22:01:20.500 103 12363.70 9.70 55421.95 88888.00 2007-04-13 22:01:20.625 103 12363.67 9.70 55421.97 88888.00 2007-04-13 22:01:20.750 103 12363.70 9.72 55422.00 88888.00 2007-04-13 22:01:20.875 103 12363.67 9.70 55421.97 88888.00 2007-04-13 22:01:21.000 103 12363.73 9.70 55421.95 88888.00 2007-04-13 22:01:21.125 103 12363.80 9.70 55421.93 88888.00 2007-04-13 22:01:21.250 103 12363.67 9.68 55421.95 88888.00 2007-04-13 22:01:21.375 103 12363.65 9.68 55421.93 88888.00 2007-04-13 22:01:21.500 103 12363.73 9.70 55421.97 88888.00 2007-04-13 22:01:21.625 103 12363.73 9.70 55422.00 88888.00 2007-04-13 22:01:21.750 103 12363.70 9.72 55421.97 88888.00 2007-04-13 22:01:21.875 103 12363.67 9.72 55421.95 88888.00 2007-04-13 22:01:22.000 103 12363.65 9.70 55421.93 88888.00 2007-04-13 22:01:22.125 103 12363.65 9.68 55421.95 88888.00 2007-04-13 22:01:22.250 103 12363.73 9.70 55421.97 88888.00 2007-04-13 22:01:22.375 103 12363.75 9.75 55421.97 88888.00 2007-04-13 22:01:22.500 103 12363.77 9.70 55421.97 88888.00 2007-04-13 22:01:22.625 103 12363.73 9.68 55421.97 88888.00 2007-04-13 22:01:22.750 103 12363.70 9.70 55421.97 88888.00 2007-04-13 22:01:22.875 103 12363.73 9.70 55421.97 88888.00 2007-04-13 22:01:23.000 103 12363.77 9.68 55421.95 88888.00 2007-04-13 22:01:23.125 103 12363.70 9.60 55421.97 88888.00 2007-04-13 22:01:23.250 103 12363.67 9.60 55421.95 88888.00 2007-04-13 22:01:23.375 103 12363.70 9.65 55421.95 88888.00 2007-04-13 22:01:23.500 103 12363.73 9.68 55421.95 88888.00 2007-04-13 22:01:23.625 103 12363.75 9.70 55421.95 88888.00 2007-04-13 22:01:23.750 103 12363.70 9.70 55421.93 88888.00 2007-04-13 22:01:23.875 103 12363.65 9.65 55421.93 88888.00 2007-04-13 22:01:24.000 103 12363.70 9.68 55421.93 88888.00 2007-04-13 22:01:24.125 103 12363.73 9.72 55421.95 88888.00 2007-04-13 22:01:24.250 103 12363.73 9.72 55421.97 88888.00 2007-04-13 22:01:24.375 103 12363.73 9.70 55421.95 88888.00 2007-04-13 22:01:24.500 103 12363.75 9.68 55421.95 88888.00 2007-04-13 22:01:24.625 103 12363.70 9.75 55421.97 88888.00 2007-04-13 22:01:24.750 103 12363.70 9.70 55421.95 88888.00 2007-04-13 22:01:24.875 103 12363.77 9.70 55421.93 88888.00 2007-04-13 22:01:25.000 103 12363.75 9.72 55421.95 88888.00 2007-04-13 22:01:25.125 103 12363.62 9.72 55421.95 88888.00 2007-04-13 22:01:25.250 103 12363.67 9.65 55421.93 88888.00 2007-04-13 22:01:25.375 103 12363.70 9.68 55421.93 88888.00 2007-04-13 22:01:25.500 103 12363.65 9.68 55421.95 88888.00 2007-04-13 22:01:25.625 103 12363.62 9.70 55421.97 88888.00 2007-04-13 22:01:25.750 103 12363.70 9.68 55422.00 88888.00 2007-04-13 22:01:25.875 103 12363.75 9.75 55422.03 88888.00 2007-04-13 22:01:26.000 103 12363.70 9.78 55422.03 88888.00 2007-04-13 22:01:26.125 103 12363.67 9.72 55422.00 88888.00 2007-04-13 22:01:26.250 103 12363.62 9.65 55422.00 88888.00 2007-04-13 22:01:26.375 103 12363.67 9.70 55421.97 88888.00 2007-04-13 22:01:26.500 103 12363.67 9.68 55422.00 88888.00 2007-04-13 22:01:26.625 103 12363.70 9.70 55421.97 88888.00 2007-04-13 22:01:26.750 103 12363.75 9.75 55421.95 88888.00 2007-04-13 22:01:26.875 103 12363.70 9.68 55421.95 88888.00 2007-04-13 22:01:27.000 103 12363.65 9.68 55421.97 88888.00 2007-04-13 22:01:27.125 103 12363.65 9.70 55422.00 88888.00 2007-04-13 22:01:27.250 103 12363.65 9.68 55422.00 88888.00 2007-04-13 22:01:27.375 103 12363.75 9.65 55421.97 88888.00 2007-04-13 22:01:27.500 103 12363.75 9.65 55421.97 88888.00 2007-04-13 22:01:27.625 103 12363.80 9.65 55421.97 88888.00 2007-04-13 22:01:27.750 103 12363.85 9.68 55421.95 88888.00 2007-04-13 22:01:27.875 103 12363.73 9.68 55421.95 88888.00 2007-04-13 22:01:28.000 103 12363.60 9.62 55421.93 88888.00 2007-04-13 22:01:28.125 103 12363.60 9.65 55421.97 88888.00 2007-04-13 22:01:28.250 103 12363.55 9.70 55421.97 88888.00 2007-04-13 22:01:28.375 103 12363.58 9.75 55422.00 88888.00 2007-04-13 22:01:28.500 103 12363.60 9.80 55422.03 88888.00 2007-04-13 22:01:28.625 103 12363.62 9.75 55422.00 88888.00 2007-04-13 22:01:28.750 103 12363.60 9.68 55421.93 88888.00 2007-04-13 22:01:28.875 103 12363.62 9.70 55421.97 88888.00 2007-04-13 22:01:29.000 103 12363.70 9.72 55421.97 88888.00 2007-04-13 22:01:29.125 103 12363.75 9.75 55421.97 88888.00 2007-04-13 22:01:29.250 103 12363.75 9.80 55422.00 88888.00 2007-04-13 22:01:29.375 103 12363.75 9.82 55422.00 88888.00 2007-04-13 22:01:29.500 103 12363.70 9.78 55422.00 88888.00 2007-04-13 22:01:29.625 103 12363.73 9.78 55421.97 88888.00 2007-04-13 22:01:29.750 103 12363.70 9.75 55422.00 88888.00 2007-04-13 22:01:29.875 103 12363.67 9.72 55421.97 88888.00 2007-04-13 22:01:30.000 103 12363.62 9.75 55421.97 88888.00 2007-04-13 22:01:30.125 103 12363.65 9.78 55421.97 88888.00 2007-04-13 22:01:30.250 103 12363.62 9.72 55421.97 88888.00 2007-04-13 22:01:30.375 103 12363.55 9.70 55421.95 88888.00 2007-04-13 22:01:30.500 103 12363.48 9.70 55421.95 88888.00 2007-04-13 22:01:30.625 103 12363.48 9.65 55421.95 88888.00 2007-04-13 22:01:30.750 103 12363.50 9.70 55421.95 88888.00 2007-04-13 22:01:30.875 103 12363.55 9.72 55421.97 88888.00 2007-04-13 22:01:31.000 103 12363.52 9.70 55421.97 88888.00 2007-04-13 22:01:31.125 103 12363.50 9.68 55421.95 88888.00 2007-04-13 22:01:31.250 103 12363.60 9.75 55422.00 88888.00 2007-04-13 22:01:31.375 103 12363.67 9.82 55422.03 88888.00 2007-04-13 22:01:31.500 103 12363.65 9.80 55422.05 88888.00 2007-04-13 22:01:31.625 103 12363.55 9.75 55422.00 88888.00 2007-04-13 22:01:31.750 103 12363.52 9.70 55421.97 88888.00 2007-04-13 22:01:31.875 103 12363.55 9.62 55421.97 88888.00 2007-04-13 22:01:32.000 103 12363.55 9.65 55421.97 88888.00 2007-04-13 22:01:32.125 103 12363.60 9.75 55422.00 88888.00 2007-04-13 22:01:32.250 103 12363.62 9.72 55422.03 88888.00 2007-04-13 22:01:32.375 103 12363.67 9.70 55422.00 88888.00 2007-04-13 22:01:32.500 103 12363.67 9.75 55422.00 88888.00 2007-04-13 22:01:32.625 103 12363.67 9.78 55422.03 88888.00 2007-04-13 22:01:32.750 103 12363.67 9.70 55422.03 88888.00 2007-04-13 22:01:32.875 103 12363.67 9.75 55422.00 88888.00 2007-04-13 22:01:33.000 103 12363.67 9.78 55422.00 88888.00 2007-04-13 22:01:33.125 103 12363.70 9.75 55422.00 88888.00 2007-04-13 22:01:33.250 103 12363.67 9.78 55421.97 88888.00 2007-04-13 22:01:33.375 103 12363.65 9.78 55422.00 88888.00 2007-04-13 22:01:33.500 103 12363.65 9.78 55422.05 88888.00 2007-04-13 22:01:33.625 103 12363.75 9.78 55422.03 88888.00 2007-04-13 22:01:33.750 103 12363.77 9.75 55422.03 88888.00 2007-04-13 22:01:33.875 103 12363.62 9.70 55422.00 88888.00 2007-04-13 22:01:34.000 103 12363.62 9.70 55421.95 88888.00 2007-04-13 22:01:34.125 103 12363.62 9.75 55421.97 88888.00 2007-04-13 22:01:34.250 103 12363.65 9.80 55422.00 88888.00 2007-04-13 22:01:34.375 103 12363.65 9.80 55421.97 88888.00 2007-04-13 22:01:34.500 103 12363.67 9.78 55422.00 88888.00 2007-04-13 22:01:34.625 103 12363.70 9.78 55422.00 88888.00 2007-04-13 22:01:34.750 103 12363.60 9.78 55421.97 88888.00 2007-04-13 22:01:34.875 103 12363.60 9.78 55422.03 88888.00 2007-04-13 22:01:35.000 103 12363.60 9.80 55422.03 88888.00 2007-04-13 22:01:35.125 103 12363.55 9.82 55422.03 88888.00 2007-04-13 22:01:35.250 103 12363.55 9.75 55421.97 88888.00 2007-04-13 22:01:35.375 103 12363.67 9.78 55421.97 88888.00 2007-04-13 22:01:35.500 103 12363.75 9.80 55422.00 88888.00 2007-04-13 22:01:35.625 103 12363.75 9.82 55422.03 88888.00 2007-04-13 22:01:35.750 103 12363.65 9.78 55422.00 88888.00 2007-04-13 22:01:35.875 103 12363.62 9.80 55422.03 88888.00 2007-04-13 22:01:36.000 103 12363.65 9.82 55422.00 88888.00 2007-04-13 22:01:36.125 103 12363.65 9.82 55422.00 88888.00 2007-04-13 22:01:36.250 103 12363.67 9.80 55422.03 88888.00 2007-04-13 22:01:36.375 103 12363.70 9.78 55421.97 88888.00 2007-04-13 22:01:36.500 103 12363.67 9.82 55421.97 88888.00 2007-04-13 22:01:36.625 103 12363.70 9.82 55421.95 88888.00 2007-04-13 22:01:36.750 103 12363.73 9.78 55421.95 88888.00 2007-04-13 22:01:36.875 103 12363.77 9.80 55421.97 88888.00 2007-04-13 22:01:37.000 103 12363.77 9.75 55421.95 88888.00 2007-04-13 22:01:37.125 103 12363.62 9.70 55421.97 88888.00 2007-04-13 22:01:37.250 103 12363.55 9.78 55421.97 88888.00 2007-04-13 22:01:37.375 103 12363.62 9.82 55421.95 88888.00 2007-04-13 22:01:37.500 103 12363.65 9.82 55421.95 88888.00 2007-04-13 22:01:37.625 103 12363.65 9.80 55421.90 88888.00 2007-04-13 22:01:37.750 103 12363.65 9.82 55421.95 88888.00 2007-04-13 22:01:37.875 103 12363.62 9.82 55421.95 88888.00 2007-04-13 22:01:38.000 103 12363.67 9.82 55421.95 88888.00 2007-04-13 22:01:38.125 103 12363.73 9.80 55421.95 88888.00 2007-04-13 22:01:38.250 103 12363.73 9.80 55421.97 88888.00 2007-04-13 22:01:38.375 103 12363.73 9.82 55421.95 88888.00 2007-04-13 22:01:38.500 103 12363.67 9.78 55422.00 88888.00 2007-04-13 22:01:38.625 103 12363.60 9.70 55421.95 88888.00 2007-04-13 22:01:38.750 103 12363.62 9.72 55421.97 88888.00 2007-04-13 22:01:38.875 103 12363.65 9.82 55421.97 88888.00 2007-04-13 22:01:39.000 103 12363.77 9.85 55421.97 88888.00 2007-04-13 22:01:39.125 103 12363.70 9.78 55421.95 88888.00 2007-04-13 22:01:39.250 103 12363.62 9.70 55421.93 88888.00 2007-04-13 22:01:39.375 103 12363.65 9.70 55421.93 88888.00 2007-04-13 22:01:39.500 103 12363.70 9.75 55421.95 88888.00 2007-04-13 22:01:39.625 103 12363.73 9.82 55421.95 88888.00 2007-04-13 22:01:39.750 103 12363.75 9.75 55421.95 88888.00 2007-04-13 22:01:39.875 103 12363.77 9.80 55421.97 88888.00 2007-04-13 22:01:40.000 103 12363.83 9.82 55421.97 88888.00 2007-04-13 22:01:40.125 103 12363.73 9.80 55421.97 88888.00 2007-04-13 22:01:40.250 103 12363.75 9.75 55421.95 88888.00 2007-04-13 22:01:40.375 103 12363.83 9.80 55421.95 88888.00 2007-04-13 22:01:40.500 103 12363.77 9.78 55421.95 88888.00 2007-04-13 22:01:40.625 103 12363.70 9.78 55421.97 88888.00 2007-04-13 22:01:40.750 103 12363.77 9.72 55421.97 88888.00 2007-04-13 22:01:40.875 103 12363.85 9.75 55422.00 88888.00 2007-04-13 22:01:41.000 103 12363.90 9.80 55421.97 88888.00 2007-04-13 22:01:41.125 103 12363.83 9.75 55421.97 88888.00 2007-04-13 22:01:41.250 103 12363.70 9.70 55421.90 88888.00 2007-04-13 22:01:41.375 103 12363.77 9.72 55421.93 88888.00 2007-04-13 22:01:41.500 103 12363.85 9.70 55421.93 88888.00 2007-04-13 22:01:41.625 103 12363.90 9.70 55421.95 88888.00 2007-04-13 22:01:41.750 103 12363.90 9.72 55421.95 88888.00 2007-04-13 22:01:41.875 103 12363.88 9.72 55421.93 88888.00 2007-04-13 22:01:42.000 103 12363.85 9.72 55421.90 88888.00 2007-04-13 22:01:42.125 103 12363.83 9.72 55421.90 88888.00 2007-04-13 22:01:42.250 103 12363.85 9.72 55421.97 88888.00 2007-04-13 22:01:42.375 103 12363.90 9.75 55421.95 88888.00 2007-04-13 22:01:42.500 103 12363.90 9.72 55421.95 88888.00 2007-04-13 22:01:42.625 103 12363.83 9.68 55421.95 88888.00 2007-04-13 22:01:42.750 103 12363.83 9.70 55421.93 88888.00 2007-04-13 22:01:42.875 103 12363.85 9.68 55421.95 88888.00 2007-04-13 22:01:43.000 103 12363.85 9.65 55421.93 88888.00 2007-04-13 22:01:43.125 103 12363.83 9.70 55421.93 88888.00 2007-04-13 22:01:43.250 103 12363.80 9.65 55421.93 88888.00 2007-04-13 22:01:43.375 103 12363.83 9.68 55421.88 88888.00 2007-04-13 22:01:43.500 103 12363.88 9.68 55421.93 88888.00 2007-04-13 22:01:43.625 103 12363.92 9.68 55421.93 88888.00 2007-04-13 22:01:43.750 103 12363.95 9.65 55421.95 88888.00 2007-04-13 22:01:43.875 103 12363.92 9.70 55421.95 88888.00 2007-04-13 22:01:44.000 103 12363.90 9.70 55421.93 88888.00 2007-04-13 22:01:44.125 103 12363.83 9.68 55421.95 88888.00 2007-04-13 22:01:44.250 103 12363.77 9.62 55421.93 88888.00 2007-04-13 22:01:44.375 103 12363.88 9.60 55421.90 88888.00 2007-04-13 22:01:44.500 103 12363.95 9.65 55421.93 88888.00 2007-04-13 22:01:44.625 103 12363.88 9.65 55421.95 88888.00 2007-04-13 22:01:44.750 103 12363.83 9.68 55421.95 88888.00 2007-04-13 22:01:44.875 103 12363.83 9.65 55422.00 88888.00 2007-04-13 22:01:45.000 103 12363.85 9.65 55421.97 88888.00 2007-04-13 22:01:45.125 103 12363.85 9.62 55421.97 88888.00 2007-04-13 22:01:45.250 103 12363.80 9.62 55421.93 88888.00 2007-04-13 22:01:45.375 103 12363.85 9.65 55421.95 88888.00 2007-04-13 22:01:45.500 103 12363.88 9.62 55421.93 88888.00 2007-04-13 22:01:45.625 103 12363.92 9.65 55421.95 88888.00 2007-04-13 22:01:45.750 103 12363.95 9.62 55421.97 88888.00 2007-04-13 22:01:45.875 103 12363.88 9.60 55421.95 88888.00 2007-04-13 22:01:46.000 103 12363.83 9.62 55421.93 88888.00 2007-04-13 22:01:46.125 103 12363.85 9.62 55421.90 88888.00 2007-04-13 22:01:46.250 103 12363.80 9.53 55421.88 88888.00 2007-04-13 22:01:46.375 103 12363.88 9.57 55421.93 88888.00 2007-04-13 22:01:46.500 103 12363.90 9.60 55421.95 88888.00 2007-04-13 22:01:46.625 103 12363.88 9.55 55421.95 88888.00 2007-04-13 22:01:46.750 103 12363.83 9.55 55421.93 88888.00 2007-04-13 22:01:46.875 103 12363.90 9.57 55421.90 88888.00 2007-04-13 22:01:47.000 103 12363.95 9.53 55421.93 88888.00 2007-04-13 22:01:47.125 103 12363.95 9.60 55421.95 88888.00 2007-04-13 22:01:47.250 103 12363.90 9.68 55421.95 88888.00 2007-04-13 22:01:47.375 103 12363.92 9.68 55421.97 88888.00 2007-04-13 22:01:47.500 103 12363.92 9.65 55422.00 88888.00 2007-04-13 22:01:47.625 103 12363.92 9.60 55421.95 88888.00 2007-04-13 22:01:47.750 103 12363.90 9.57 55421.93 88888.00 2007-04-13 22:01:47.875 103 12363.90 9.55 55421.93 88888.00 2007-04-13 22:01:48.000 103 12363.85 9.53 55421.90 88888.00 2007-04-13 22:01:48.125 103 12363.85 9.57 55421.93 88888.00 2007-04-13 22:01:48.250 103 12363.92 9.57 55421.97 88888.00 2007-04-13 22:01:48.375 103 12363.88 9.53 55421.97 88888.00 2007-04-13 22:01:48.500 103 12363.83 9.50 55421.95 88888.00 2007-04-13 22:01:48.625 103 12363.92 9.57 55421.97 88888.00 2007-04-13 22:01:48.750 103 12363.98 9.57 55422.00 88888.00 2007-04-13 22:01:48.875 103 12363.90 9.55 55421.93 88888.00 2007-04-13 22:01:49.000 103 12363.92 9.57 55421.93 88888.00 2007-04-13 22:01:49.125 103 12364.02 9.62 55421.97 88888.00 2007-04-13 22:01:49.250 103 12364.02 9.62 55421.97 88888.00 2007-04-13 22:01:49.375 103 12363.90 9.53 55421.95 88888.00 2007-04-13 22:01:49.500 103 12363.85 9.50 55421.93 88888.00 2007-04-13 22:01:49.625 103 12363.85 9.45 55421.90 88888.00 2007-04-13 22:01:49.750 103 12363.88 9.50 55421.85 88888.00 2007-04-13 22:01:49.875 103 12363.98 9.57 55421.90 88888.00 2007-04-13 22:01:50.000 103 12364.08 9.65 55421.93 88888.00 2007-04-13 22:01:50.125 103 12364.08 9.65 55421.93 88888.00 2007-04-13 22:01:50.250 103 12364.00 9.57 55421.93 88888.00 2007-04-13 22:01:50.375 103 12364.00 9.55 55421.93 88888.00 2007-04-13 22:01:50.500 103 12364.02 9.57 55421.95 88888.00 2007-04-13 22:01:50.625 103 12363.98 9.60 55421.97 88888.00 2007-04-13 22:01:50.750 103 12363.95 9.60 55421.95 88888.00 2007-04-13 22:01:50.875 103 12363.98 9.47 55421.93 88888.00 2007-04-13 22:01:51.000 103 12363.98 9.53 55421.93 88888.00 2007-04-13 22:01:51.125 103 12364.00 9.50 55421.95 88888.00 2007-04-13 22:01:51.250 103 12364.00 9.47 55421.90 88888.00 2007-04-13 22:01:51.375 103 12363.98 9.53 55421.93 88888.00 2007-04-13 22:01:51.500 103 12363.98 9.62 55421.93 88888.00 2007-04-13 22:01:51.625 103 12364.02 9.62 55421.93 88888.00 2007-04-13 22:01:51.750 103 12364.08 9.60 55421.93 88888.00 2007-04-13 22:01:51.875 103 12364.02 9.55 55421.93 88888.00 2007-04-13 22:01:52.000 103 12363.95 9.50 55421.93 88888.00 2007-04-13 22:01:52.125 103 12364.00 9.57 55421.95 88888.00 2007-04-13 22:01:52.250 103 12364.02 9.60 55421.93 88888.00 2007-04-13 22:01:52.375 103 12364.00 9.55 55421.93 88888.00 2007-04-13 22:01:52.500 103 12363.95 9.55 55421.95 88888.00 2007-04-13 22:01:52.625 103 12363.90 9.60 55421.95 88888.00 2007-04-13 22:01:52.750 103 12363.90 9.55 55421.95 88888.00 2007-04-13 22:01:52.875 103 12363.98 9.62 55421.95 88888.00 2007-04-13 22:01:53.000 103 12364.00 9.60 55421.93 88888.00 2007-04-13 22:01:53.125 103 12364.02 9.57 55421.93 88888.00 2007-04-13 22:01:53.250 103 12363.98 9.53 55421.93 88888.00 2007-04-13 22:01:53.375 103 12363.95 9.50 55421.90 88888.00 2007-04-13 22:01:53.500 103 12363.98 9.50 55421.93 88888.00 2007-04-13 22:01:53.625 103 12363.98 9.47 55421.95 88888.00 2007-04-13 22:01:53.750 103 12364.02 9.55 55421.97 88888.00 2007-04-13 22:01:53.875 103 12363.98 9.62 55421.95 88888.00 2007-04-13 22:01:54.000 103 12363.98 9.60 55421.93 88888.00 2007-04-13 22:01:54.125 103 12363.92 9.57 55421.93 88888.00 2007-04-13 22:01:54.250 103 12363.90 9.60 55421.95 88888.00 2007-04-13 22:01:54.375 103 12363.98 9.62 55421.97 88888.00 2007-04-13 22:01:54.500 103 12363.90 9.57 55421.95 88888.00 2007-04-13 22:01:54.625 103 12363.88 9.57 55421.97 88888.00 2007-04-13 22:01:54.750 103 12363.92 9.60 55421.95 88888.00 2007-04-13 22:01:54.875 103 12363.92 9.60 55421.93 88888.00 2007-04-13 22:01:55.000 103 12363.88 9.57 55421.97 88888.00 2007-04-13 22:01:55.125 103 12363.85 9.57 55421.95 88888.00 2007-04-13 22:01:55.250 103 12363.88 9.57 55421.95 88888.00 2007-04-13 22:01:55.375 103 12363.98 9.57 55421.93 88888.00 2007-04-13 22:01:55.500 103 12363.95 9.55 55421.93 88888.00 2007-04-13 22:01:55.625 103 12363.95 9.57 55421.95 88888.00 2007-04-13 22:01:55.750 103 12364.02 9.55 55421.95 88888.00 2007-04-13 22:01:55.875 103 12364.00 9.57 55421.90 88888.00 2007-04-13 22:01:56.000 103 12363.92 9.55 55421.88 88888.00 2007-04-13 22:01:56.125 103 12363.95 9.55 55421.90 88888.00 2007-04-13 22:01:56.250 103 12363.88 9.55 55421.93 88888.00 2007-04-13 22:01:56.375 103 12363.98 9.57 55421.93 88888.00 2007-04-13 22:01:56.500 103 12363.98 9.53 55421.93 88888.00 2007-04-13 22:01:56.625 103 12363.98 9.57 55421.93 88888.00 2007-04-13 22:01:56.750 103 12363.92 9.65 55421.90 88888.00 2007-04-13 22:01:56.875 103 12363.90 9.62 55421.88 88888.00 2007-04-13 22:01:57.000 103 12363.90 9.55 55421.85 88888.00 2007-04-13 22:01:57.125 103 12363.88 9.57 55421.85 88888.00 2007-04-13 22:01:57.250 103 12363.92 9.57 55421.88 88888.00 2007-04-13 22:01:57.375 103 12364.02 9.60 55421.90 88888.00 2007-04-13 22:01:57.500 103 12364.05 9.60 55421.90 88888.00 2007-04-13 22:01:57.625 103 12364.05 9.60 55421.88 88888.00 2007-04-13 22:01:57.750 103 12364.00 9.55 55421.85 88888.00 2007-04-13 22:01:57.875 103 12363.95 9.57 55421.82 88888.00 2007-04-13 22:01:58.000 103 12363.95 9.62 55421.82 88888.00 2007-04-13 22:01:58.125 103 12364.02 9.65 55421.88 88888.00 2007-04-13 22:01:58.250 103 12364.00 9.57 55421.85 88888.00 2007-04-13 22:01:58.375 103 12364.02 9.55 55421.85 88888.00 2007-04-13 22:01:58.500 103 12364.02 9.62 55421.85 88888.00 2007-04-13 22:01:58.625 103 12364.00 9.60 55421.82 88888.00 2007-04-13 22:01:58.750 103 12363.95 9.57 55421.82 88888.00 2007-04-13 22:01:58.875 103 12363.95 9.57 55421.82 88888.00 2007-04-13 22:01:59.000 103 12363.95 9.57 55421.82 88888.00 2007-04-13 22:01:59.125 103 12364.00 9.62 55421.88 88888.00 2007-04-13 22:01:59.250 103 12364.00 9.62 55421.93 88888.00 2007-04-13 22:01:59.375 103 12364.02 9.65 55421.88 88888.00 2007-04-13 22:01:59.500 103 12363.98 9.62 55421.85 88888.00 2007-04-13 22:01:59.625 103 12363.95 9.65 55421.85 88888.00 2007-04-13 22:01:59.750 103 12363.92 9.70 55421.85 88888.00 2007-04-13 22:01:59.875 103 12363.98 9.68 55421.85 88888.00 2007-04-13 22:02:00.000 103 12364.00 9.70 55421.85 88888.00 2007-04-13 22:02:00.125 103 12363.98 9.68 55421.88 88888.00 2007-04-13 22:02:00.250 103 12364.00 9.70 55421.90 88888.00 2007-04-13 22:02:00.375 103 12364.02 9.70 55421.95 88888.00 2007-04-13 22:02:00.500 103 12363.98 9.68 55421.93 88888.00 2007-04-13 22:02:00.625 103 12364.00 9.68 55421.93 88888.00 2007-04-13 22:02:00.750 103 12363.98 9.68 55421.90 88888.00 2007-04-13 22:02:00.875 103 12364.00 9.68 55421.93 88888.00 2007-04-13 22:02:01.000 103 12363.98 9.68 55421.93 88888.00 2007-04-13 22:02:01.125 103 12364.02 9.70 55421.93 88888.00 2007-04-13 22:02:01.250 103 12364.02 9.72 55421.95 88888.00 2007-04-13 22:02:01.375 103 12364.02 9.75 55421.93 88888.00 2007-04-13 22:02:01.500 103 12363.95 9.78 55421.90 88888.00 2007-04-13 22:02:01.625 103 12364.00 9.72 55421.88 88888.00 2007-04-13 22:02:01.750 103 12364.02 9.68 55421.85 88888.00 2007-04-13 22:02:01.875 103 12364.05 9.70 55421.90 88888.00 2007-04-13 22:02:02.000 103 12364.08 9.72 55421.88 88888.00 2007-04-13 22:02:02.125 103 12364.08 9.72 55421.90 88888.00 2007-04-13 22:02:02.250 103 12364.00 9.68 55421.90 88888.00 2007-04-13 22:02:02.375 103 12364.02 9.70 55421.93 88888.00 2007-04-13 22:02:02.500 103 12364.10 9.72 55421.93 88888.00 2007-04-13 22:02:02.625 103 12364.00 9.72 55421.90 88888.00 2007-04-13 22:02:02.750 103 12363.98 9.78 55421.90 88888.00 2007-04-13 22:02:02.875 103 12363.98 9.72 55421.88 88888.00 2007-04-13 22:02:03.000 103 12364.00 9.68 55421.88 88888.00 2007-04-13 22:02:03.125 103 12364.02 9.68 55421.90 88888.00 2007-04-13 22:02:03.250 103 12363.98 9.68 55421.93 88888.00 2007-04-13 22:02:03.375 103 12364.00 9.72 55421.93 88888.00 2007-04-13 22:02:03.500 103 12364.02 9.78 55421.93 88888.00 2007-04-13 22:02:03.625 103 12364.02 9.75 55421.93 88888.00 2007-04-13 22:02:03.750 103 12364.00 9.72 55421.90 88888.00 2007-04-13 22:02:03.875 103 12363.98 9.70 55421.88 88888.00 2007-04-13 22:02:04.000 103 12364.02 9.72 55421.85 88888.00 2007-04-13 22:02:04.125 103 12364.00 9.75 55421.90 88888.00 2007-04-13 22:02:04.250 103 12364.00 9.70 55421.90 88888.00 2007-04-13 22:02:04.375 103 12364.00 9.70 55421.85 88888.00 2007-04-13 22:02:04.500 103 12364.00 9.75 55421.90 88888.00 2007-04-13 22:02:04.625 103 12363.98 9.80 55421.90 88888.00 2007-04-13 22:02:04.750 103 12364.00 9.78 55421.85 88888.00 2007-04-13 22:02:04.875 103 12364.02 9.78 55421.88 88888.00 2007-04-13 22:02:05.000 103 12364.10 9.72 55421.88 88888.00 2007-04-13 22:02:05.125 103 12364.10 9.70 55421.90 88888.00 2007-04-13 22:02:05.250 103 12364.05 9.72 55421.95 88888.00 2007-04-13 22:02:05.375 103 12364.05 9.72 55421.90 88888.00 2007-04-13 22:02:05.500 103 12364.08 9.70 55421.90 88888.00 2007-04-13 22:02:05.625 103 12364.12 9.72 55421.95 88888.00 2007-04-13 22:02:05.750 103 12364.10 9.80 55421.93 88888.00 2007-04-13 22:02:05.875 103 12364.10 9.80 55421.90 88888.00 2007-04-13 22:02:06.000 103 12364.08 9.78 55421.90 88888.00 2007-04-13 22:02:06.125 103 12364.05 9.78 55421.90 88888.00 2007-04-13 22:02:06.250 103 12364.05 9.75 55421.90 88888.00 2007-04-13 22:02:06.375 103 12364.08 9.78 55421.90 88888.00 2007-04-13 22:02:06.500 103 12364.02 9.80 55421.93 88888.00 2007-04-13 22:02:06.625 103 12364.05 9.72 55421.90 88888.00 2007-04-13 22:02:06.750 103 12364.02 9.72 55421.93 88888.00 2007-04-13 22:02:06.875 103 12364.02 9.70 55421.90 88888.00 2007-04-13 22:02:07.000 103 12364.02 9.70 55421.85 88888.00 2007-04-13 22:02:07.125 103 12364.05 9.78 55421.88 88888.00 2007-04-13 22:02:07.250 103 12364.05 9.78 55421.93 88888.00 2007-04-13 22:02:07.375 103 12364.08 9.75 55421.93 88888.00 2007-04-13 22:02:07.500 103 12364.10 9.82 55421.95 88888.00 2007-04-13 22:02:07.625 103 12364.10 9.82 55421.93 88888.00 2007-04-13 22:02:07.750 103 12364.00 9.80 55421.93 88888.00 2007-04-13 22:02:07.875 103 12364.00 9.78 55421.90 88888.00 2007-04-13 22:02:08.000 103 12364.02 9.68 55421.88 88888.00 2007-04-13 22:02:08.125 103 12364.08 9.68 55421.93 88888.00 2007-04-13 22:02:08.250 103 12364.05 9.75 55421.93 88888.00 2007-04-13 22:02:08.375 103 12364.08 9.78 55421.93 88888.00 2007-04-13 22:02:08.500 103 12364.17 9.78 55421.95 88888.00 2007-04-13 22:02:08.625 103 12364.20 9.72 55421.90 88888.00 2007-04-13 22:02:08.750 103 12364.05 9.70 55421.90 88888.00 2007-04-13 22:02:08.875 103 12364.02 9.72 55421.88 88888.00 2007-04-13 22:02:09.000 103 12364.10 9.75 55421.93 88888.00 2007-04-13 22:02:09.125 103 12364.20 9.82 55421.95 88888.00 2007-04-13 22:02:09.250 103 12364.17 9.75 55421.90 88888.00 2007-04-13 22:02:09.375 103 12364.12 9.70 55421.88 88888.00 2007-04-13 22:02:09.500 103 12364.10 9.70 55421.90 88888.00 2007-04-13 22:02:09.625 103 12364.12 9.80 55421.95 88888.00 2007-04-13 22:02:09.750 103 12364.15 9.75 55421.95 88888.00 2007-04-13 22:02:09.875 103 12364.17 9.72 55421.93 88888.00 2007-04-13 22:02:10.000 103 12364.17 9.72 55421.93 88888.00 2007-04-13 22:02:10.125 103 12364.15 9.72 55421.93 88888.00 2007-04-13 22:02:10.250 103 12364.10 9.68 55421.90 88888.00 2007-04-13 22:02:10.375 103 12364.15 9.70 55421.90 88888.00 2007-04-13 22:02:10.500 103 12364.17 9.75 55421.93 88888.00 2007-04-13 22:02:10.625 103 12364.20 9.75 55421.93 88888.00 2007-04-13 22:02:10.750 103 12364.17 9.75 55421.85 88888.00 2007-04-13 22:02:10.875 103 12364.17 9.72 55421.90 88888.00 2007-04-13 22:02:11.000 103 12364.15 9.75 55421.90 88888.00 2007-04-13 22:02:11.125 103 12364.17 9.75 55421.93 88888.00 2007-04-13 22:02:11.250 103 12364.15 9.72 55421.88 88888.00 2007-04-13 22:02:11.375 103 12364.17 9.72 55421.88 88888.00 2007-04-13 22:02:11.500 103 12364.20 9.72 55421.88 88888.00 2007-04-13 22:02:11.625 103 12364.23 9.80 55421.88 88888.00 2007-04-13 22:02:11.750 103 12364.15 9.78 55421.88 88888.00 2007-04-13 22:02:11.875 103 12364.15 9.65 55421.88 88888.00 2007-04-13 22:02:12.000 103 12364.15 9.65 55421.90 88888.00 2007-04-13 22:02:12.125 103 12364.17 9.72 55421.93 88888.00 2007-04-13 22:02:12.250 103 12364.17 9.75 55421.95 88888.00 2007-04-13 22:02:12.375 103 12364.20 9.72 55421.95 88888.00 2007-04-13 22:02:12.500 103 12364.20 9.72 55421.93 88888.00 2007-04-13 22:02:12.625 103 12364.17 9.65 55421.90 88888.00 2007-04-13 22:02:12.750 103 12364.15 9.68 55421.90 88888.00 2007-04-13 22:02:12.875 103 12364.15 9.75 55421.95 88888.00 2007-04-13 22:02:13.000 103 12364.12 9.72 55421.93 88888.00 2007-04-13 22:02:13.125 103 12364.12 9.65 55421.90 88888.00 2007-04-13 22:02:13.250 103 12364.20 9.68 55421.95 88888.00 2007-04-13 22:02:13.375 103 12364.27 9.75 55421.95 88888.00 2007-04-13 22:02:13.500 103 12364.23 9.65 55421.90 88888.00 2007-04-13 22:02:13.625 103 12364.20 9.65 55421.90 88888.00 2007-04-13 22:02:13.750 103 12364.23 9.68 55421.95 88888.00 2007-04-13 22:02:13.875 103 12364.20 9.70 55421.95 88888.00 2007-04-13 22:02:14.000 103 12364.23 9.72 55421.97 88888.00 2007-04-13 22:02:14.125 103 12364.17 9.75 55421.95 88888.00 2007-04-13 22:02:14.250 103 12364.12 9.70 55421.97 88888.00 2007-04-13 22:02:14.375 103 12364.10 9.68 55421.95 88888.00 2007-04-13 22:02:14.500 103 12364.17 9.70 55421.95 88888.00 2007-04-13 22:02:14.625 103 12364.20 9.68 55421.95 88888.00 2007-04-13 22:02:14.750 103 12364.27 9.70 55421.95 88888.00 2007-04-13 22:02:14.875 103 12364.27 9.68 55421.97 88888.00 2007-04-13 22:02:15.000 103 12364.20 9.70 55421.95 88888.00 2007-04-13 22:02:15.125 103 12364.20 9.68 55421.95 88888.00 2007-04-13 22:02:15.250 103 12364.23 9.70 55421.95 88888.00 2007-04-13 22:02:15.375 103 12364.25 9.68 55421.95 88888.00 2007-04-13 22:02:15.500 103 12364.23 9.68 55421.97 88888.00 2007-04-13 22:02:15.625 103 12364.17 9.72 55422.03 88888.00 2007-04-13 22:02:15.750 103 12364.15 9.70 55422.00 88888.00 2007-04-13 22:02:15.875 103 12364.12 9.62 55421.95 88888.00 2007-04-13 22:02:16.000 103 12364.17 9.62 55421.90 88888.00 2007-04-13 22:02:16.125 103 12364.23 9.65 55421.95 88888.00 2007-04-13 22:02:16.250 103 12364.23 9.70 55421.97 88888.00 2007-04-13 22:02:16.375 103 12364.25 9.72 55421.95 88888.00 2007-04-13 22:02:16.500 103 12364.30 9.72 55421.97 88888.00 2007-04-13 22:02:16.625 103 12364.25 9.70 55421.97 88888.00 2007-04-13 22:02:16.750 103 12364.20 9.75 55421.95 88888.00 2007-04-13 22:02:16.875 103 12364.20 9.70 55421.93 88888.00 2007-04-13 22:02:17.000 103 12364.23 9.70 55421.93 88888.00 2007-04-13 22:02:17.125 103 12364.23 9.75 55421.97 88888.00 2007-04-13 22:02:17.250 103 12364.27 9.70 55421.97 88888.00 2007-04-13 22:02:17.375 103 12364.25 9.68 55421.95 88888.00 2007-04-13 22:02:17.500 103 12364.23 9.68 55421.93 88888.00 2007-04-13 22:02:17.625 103 12364.27 9.70 55421.95 88888.00 2007-04-13 22:02:17.750 103 12364.25 9.72 55421.95 88888.00 2007-04-13 22:02:17.875 103 12364.25 9.75 55421.97 88888.00 2007-04-13 22:02:18.000 103 12364.23 9.72 55421.95 88888.00 2007-04-13 22:02:18.125 103 12364.27 9.70 55421.97 88888.00 2007-04-13 22:02:18.250 103 12364.20 9.65 55421.95 88888.00 2007-04-13 22:02:18.375 103 12364.27 9.75 55421.95 88888.00 2007-04-13 22:02:18.500 103 12364.30 9.75 55421.95 88888.00 2007-04-13 22:02:18.625 103 12364.30 9.68 55421.93 88888.00 2007-04-13 22:02:18.750 103 12364.25 9.70 55421.93 88888.00 2007-04-13 22:02:18.875 103 12364.30 9.75 55421.93 88888.00 2007-04-13 22:02:19.000 103 12364.40 9.75 55421.90 88888.00 2007-04-13 22:02:19.125 103 12364.30 9.70 55421.95 88888.00 2007-04-13 22:02:19.250 103 12364.30 9.75 55421.95 88888.00 2007-04-13 22:02:19.375 103 12364.30 9.80 55421.95 88888.00 2007-04-13 22:02:19.500 103 12364.27 9.82 55421.95 88888.00 2007-04-13 22:02:19.625 103 12364.33 9.80 55421.93 88888.00 2007-04-13 22:02:19.750 103 12364.33 9.75 55421.93 88888.00 2007-04-13 22:02:19.875 103 12364.30 9.75 55421.95 88888.00 2007-04-13 22:02:20.000 103 12364.27 9.72 55421.93 88888.00 2007-04-13 22:02:20.125 103 12364.30 9.75 55421.97 88888.00 2007-04-13 22:02:20.250 103 12364.38 9.80 55421.95 88888.00 2007-04-13 22:02:20.375 103 12364.38 9.80 55421.93 88888.00 2007-04-13 22:02:20.500 103 12364.33 9.80 55421.93 88888.00 2007-04-13 22:02:20.625 103 12364.27 9.72 55421.93 88888.00 2007-04-13 22:02:20.750 103 12364.23 9.68 55421.88 88888.00 2007-04-13 22:02:20.875 103 12364.27 9.75 55421.90 88888.00 2007-04-13 22:02:21.000 103 12364.35 9.82 55421.90 88888.00 2007-04-13 22:02:21.125 103 12364.30 9.80 55421.93 88888.00 2007-04-13 22:02:21.250 103 12364.30 9.80 55421.93 88888.00 2007-04-13 22:02:21.375 103 12364.35 9.82 55421.93 88888.00 2007-04-13 22:02:21.500 103 12364.40 9.80 55421.90 88888.00 2007-04-13 22:02:21.625 103 12364.30 9.75 55421.93 88888.00 2007-04-13 22:02:21.750 103 12364.30 9.80 55421.95 88888.00 2007-04-13 22:02:21.875 103 12364.38 9.80 55421.95 88888.00 2007-04-13 22:02:22.000 103 12364.38 9.78 55421.90 88888.00 2007-04-13 22:02:22.125 103 12364.42 9.78 55421.90 88888.00 2007-04-13 22:02:22.250 103 12364.42 9.75 55421.88 88888.00 2007-04-13 22:02:22.375 103 12364.38 9.75 55421.90 88888.00 2007-04-13 22:02:22.500 103 12364.35 9.75 55421.90 88888.00 2007-04-13 22:02:22.625 103 12364.38 9.82 55421.93 88888.00 2007-04-13 22:02:22.750 103 12364.38 9.85 55421.93 88888.00 2007-04-13 22:02:22.875 103 12364.33 9.80 55421.90 88888.00 2007-04-13 22:02:23.000 103 12364.33 9.80 55421.90 88888.00 2007-04-13 22:02:23.125 103 12364.30 9.80 55421.90 88888.00 2007-04-13 22:02:23.250 103 12364.27 9.75 55421.88 88888.00 2007-04-13 22:02:23.375 103 12364.35 9.78 55421.88 88888.00 2007-04-13 22:02:23.500 103 12364.42 9.85 55421.93 88888.00 2007-04-13 22:02:23.625 103 12364.40 9.88 55421.95 88888.00 2007-04-13 22:02:23.750 103 12364.35 9.82 55421.93 88888.00 2007-04-13 22:02:23.875 103 12364.33 9.80 55421.90 88888.00 2007-04-13 22:02:24.000 103 12364.33 9.78 55421.88 88888.00 2007-04-13 22:02:24.125 103 12364.42 9.78 55421.88 88888.00 2007-04-13 22:02:24.250 103 12364.48 9.80 55421.90 88888.00 2007-04-13 22:02:24.375 103 12364.40 9.80 55421.88 88888.00 2007-04-13 22:02:24.500 103 12364.38 9.80 55421.88 88888.00 2007-04-13 22:02:24.625 103 12364.40 9.85 55421.88 88888.00 2007-04-13 22:02:24.750 103 12364.40 9.88 55421.90 88888.00 2007-04-13 22:02:24.875 103 12364.42 9.88 55421.90 88888.00 2007-04-13 22:02:25.000 103 12364.40 9.82 55421.85 88888.00 2007-04-13 22:02:25.125 103 12364.40 9.80 55421.88 88888.00 2007-04-13 22:02:25.250 103 12364.40 9.85 55421.95 88888.00 2007-04-13 22:02:25.375 103 12364.42 9.85 55421.95 88888.00 2007-04-13 22:02:25.500 103 12364.40 9.82 55421.90 88888.00 2007-04-13 22:02:25.625 103 12364.40 9.85 55421.95 88888.00 2007-04-13 22:02:25.750 103 12364.40 9.85 55421.95 88888.00 2007-04-13 22:02:25.875 103 12364.40 9.85 55421.93 88888.00 2007-04-13 22:02:26.000 103 12364.48 9.85 55421.95 88888.00 2007-04-13 22:02:26.125 103 12364.48 9.90 55421.97 88888.00 2007-04-13 22:02:26.250 103 12364.42 9.88 55421.97 88888.00 2007-04-13 22:02:26.375 103 12364.38 9.88 55421.93 88888.00 2007-04-13 22:02:26.500 103 12364.40 9.88 55421.90 88888.00 2007-04-13 22:02:26.625 103 12364.48 9.90 55421.90 88888.00 2007-04-13 22:02:26.750 103 12364.45 9.90 55421.90 88888.00 2007-04-13 22:02:26.875 103 12364.40 9.90 55421.90 88888.00 2007-04-13 22:02:27.000 103 12364.35 9.88 55421.90 88888.00 2007-04-13 22:02:27.125 103 12364.35 9.85 55421.85 88888.00 2007-04-13 22:02:27.250 103 12364.42 9.90 55421.90 88888.00 2007-04-13 22:02:27.375 103 12364.45 9.93 55421.90 88888.00 2007-04-13 22:02:27.500 103 12364.35 9.88 55421.88 88888.00 2007-04-13 22:02:27.625 103 12364.33 9.85 55421.85 88888.00 2007-04-13 22:02:27.750 103 12364.40 9.95 55421.90 88888.00 2007-04-13 22:02:27.875 103 12364.40 9.93 55421.93 88888.00 2007-04-13 22:02:28.000 103 12364.42 9.90 55421.90 88888.00 2007-04-13 22:02:28.125 103 12364.45 9.90 55421.93 88888.00 2007-04-13 22:02:28.250 103 12364.38 9.85 55421.93 88888.00 2007-04-13 22:02:28.375 103 12364.38 9.88 55421.88 88888.00 2007-04-13 22:02:28.500 103 12364.42 9.90 55421.90 88888.00 2007-04-13 22:02:28.625 103 12364.42 9.90 55421.93 88888.00 2007-04-13 22:02:28.750 103 12364.40 9.93 55421.93 88888.00 2007-04-13 22:02:28.875 103 12364.40 9.95 55421.93 88888.00 2007-04-13 22:02:29.000 103 12364.42 9.90 55421.88 88888.00 2007-04-13 22:02:29.125 103 12364.38 9.88 55421.88 88888.00 2007-04-13 22:02:29.250 103 12364.35 9.90 55421.90 88888.00 2007-04-13 22:02:29.375 103 12364.30 9.93 55421.88 88888.00 2007-04-13 22:02:29.500 103 12364.35 9.90 55421.88 88888.00 2007-04-13 22:02:29.625 103 12364.42 9.90 55421.90 88888.00 2007-04-13 22:02:29.750 103 12364.42 9.88 55421.93 88888.00 2007-04-13 22:02:29.875 103 12364.42 9.88 55421.93 88888.00 2007-04-13 22:02:30.000 103 12364.50 9.90 55421.90 88888.00 2007-04-13 22:02:30.125 103 12364.45 9.90 55421.90 88888.00 2007-04-13 22:02:30.250 103 12364.40 9.80 55421.90 88888.00 2007-04-13 22:02:30.375 103 12364.50 9.85 55421.95 88888.00 2007-04-13 22:02:30.500 103 12364.50 9.85 55421.93 88888.00 2007-04-13 22:02:30.625 103 12364.40 9.85 55421.90 88888.00 2007-04-13 22:02:30.750 103 12364.38 9.82 55421.85 88888.00 2007-04-13 22:02:30.875 103 12364.40 9.80 55421.85 88888.00 2007-04-13 22:02:31.000 103 12364.48 9.82 55421.88 88888.00 2007-04-13 22:02:31.125 103 12364.52 9.85 55421.90 88888.00 2007-04-13 22:02:31.250 103 12364.50 9.88 55421.90 88888.00 2007-04-13 22:02:31.375 103 12364.50 9.90 55421.93 88888.00 2007-04-13 22:02:31.500 103 12364.48 9.90 55421.93 88888.00 2007-04-13 22:02:31.625 103 12364.48 9.93 55421.90 88888.00 2007-04-13 22:02:31.750 103 12364.50 9.95 55421.93 88888.00 2007-04-13 22:02:31.875 103 12364.45 9.90 55421.90 88888.00 2007-04-13 22:02:32.000 103 12364.42 9.88 55421.90 88888.00 2007-04-13 22:02:32.125 103 12364.40 9.88 55421.88 88888.00 2007-04-13 22:02:32.250 103 12364.48 9.95 55421.93 88888.00 2007-04-13 22:02:32.375 103 12364.50 9.97 55421.93 88888.00 2007-04-13 22:02:32.500 103 12364.48 9.90 55421.93 88888.00 2007-04-13 22:02:32.625 103 12364.45 9.90 55421.93 88888.00 2007-04-13 22:02:32.750 103 12364.52 9.90 55421.93 88888.00 2007-04-13 22:02:32.875 103 12364.48 9.90 55421.93 88888.00 2007-04-13 22:02:33.000 103 12364.58 9.93 55421.95 88888.00 2007-04-13 22:02:33.125 103 12364.52 9.90 55421.93 88888.00 2007-04-13 22:02:33.250 103 12364.38 9.85 55421.93 88888.00 2007-04-13 22:02:33.375 103 12364.30 9.85 55421.90 88888.00 2007-04-13 22:02:33.500 103 12364.27 9.88 55421.90 88888.00 2007-04-13 22:02:33.625 103 12364.25 9.85 55421.90 88888.00 2007-04-13 22:02:33.750 103 12364.25 9.80 55421.88 88888.00 2007-04-13 22:02:33.875 103 12364.35 9.82 55421.90 88888.00 2007-04-13 22:02:34.000 103 12364.42 9.88 55421.95 88888.00 2007-04-13 22:02:34.125 103 12364.45 9.93 55421.95 88888.00 2007-04-13 22:02:34.250 103 12364.35 9.85 55421.93 88888.00 2007-04-13 22:02:34.375 103 12364.33 9.85 55421.90 88888.00 2007-04-13 22:02:34.500 103 12364.33 9.85 55421.93 88888.00 2007-04-13 22:02:34.625 103 12364.38 9.82 55421.95 88888.00 2007-04-13 22:02:34.750 103 12364.35 9.85 55421.95 88888.00 2007-04-13 22:02:34.875 103 12364.33 9.88 55421.97 88888.00 2007-04-13 22:02:35.000 103 12364.38 9.85 55421.95 88888.00 2007-04-13 22:02:35.125 103 12364.35 9.82 55421.93 88888.00 2007-04-13 22:02:35.250 103 12364.35 9.88 55421.93 88888.00 2007-04-13 22:02:35.375 103 12364.40 9.90 55421.95 88888.00 2007-04-13 22:02:35.500 103 12364.48 9.90 55421.95 88888.00 2007-04-13 22:02:35.625 103 12364.48 9.82 55421.97 88888.00 2007-04-13 22:02:35.750 103 12364.38 9.75 55421.95 88888.00 2007-04-13 22:02:35.875 103 12364.35 9.78 55421.97 88888.00 2007-04-13 22:02:36.000 103 12364.38 9.82 55421.95 88888.00 2007-04-13 22:02:36.125 103 12364.38 9.82 55421.95 88888.00 2007-04-13 22:02:36.250 103 12364.30 9.78 55421.95 88888.00 2007-04-13 22:02:36.375 103 12364.38 9.80 55421.93 88888.00 2007-04-13 22:02:36.500 103 12364.38 9.85 55421.95 88888.00 2007-04-13 22:02:36.625 103 12364.42 9.82 55421.95 88888.00 2007-04-13 22:02:36.750 103 12364.42 9.78 55421.93 88888.00 2007-04-13 22:02:36.875 103 12364.38 9.82 55421.90 88888.00 2007-04-13 22:02:37.000 103 12364.38 9.82 55421.90 88888.00 2007-04-13 22:02:37.125 103 12364.40 9.85 55421.95 88888.00 2007-04-13 22:02:37.250 103 12364.45 9.85 55421.97 88888.00 2007-04-13 22:02:37.375 103 12364.42 9.85 55421.95 88888.00 2007-04-13 22:02:37.500 103 12364.33 9.85 55421.95 88888.00 2007-04-13 22:02:37.625 103 12364.40 9.85 55421.95 88888.00 2007-04-13 22:02:37.750 103 12364.42 9.80 55421.97 88888.00 2007-04-13 22:02:37.875 103 12364.40 9.80 55422.00 88888.00 2007-04-13 22:02:38.000 103 12364.42 9.75 55421.95 88888.00 2007-04-13 22:02:38.125 103 12364.40 9.75 55421.95 88888.00 2007-04-13 22:02:38.250 103 12364.38 9.78 55421.95 88888.00 2007-04-13 22:02:38.375 103 12364.38 9.72 55421.93 88888.00 2007-04-13 22:02:38.500 103 12364.40 9.75 55422.00 88888.00 2007-04-13 22:02:38.625 103 12364.38 9.80 55422.00 88888.00 2007-04-13 22:02:38.750 103 12364.48 9.82 55422.00 88888.00 2007-04-13 22:02:38.875 103 12364.52 9.82 55422.00 88888.00 2007-04-13 22:02:39.000 103 12364.48 9.75 55421.95 88888.00 2007-04-13 22:02:39.125 103 12364.52 9.78 55421.97 88888.00 2007-04-13 22:02:39.250 103 12364.58 9.82 55422.03 88888.00 2007-04-13 22:02:39.375 103 12364.62 9.80 55422.00 88888.00 2007-04-13 22:02:39.500 103 12364.60 9.75 55421.97 88888.00 2007-04-13 22:02:39.625 103 12364.55 9.78 55422.00 88888.00 2007-04-13 22:02:39.750 103 12364.58 9.78 55421.97 88888.00 2007-04-13 22:02:39.875 103 12364.55 9.78 55421.95 88888.00 2007-04-13 22:02:40.000 103 12364.45 9.72 55421.95 88888.00 2007-04-13 22:02:40.125 103 12364.40 9.72 55421.95 88888.00 2007-04-13 22:02:40.250 103 12364.38 9.75 55421.97 88888.00 2007-04-13 22:02:40.375 103 12364.40 9.68 55421.93 88888.00 2007-04-13 22:02:40.500 103 12364.45 9.62 55421.95 88888.00 2007-04-13 22:02:40.625 103 12364.52 9.75 55422.03 88888.00 2007-04-13 22:02:40.750 103 12364.52 9.78 55422.05 88888.00 2007-04-13 22:02:40.875 103 12364.55 9.75 55422.03 88888.00 2007-04-13 22:02:41.000 103 12364.45 9.65 55422.00 88888.00 2007-04-13 22:02:41.125 103 12364.42 9.62 55421.97 88888.00 2007-04-13 22:02:41.250 103 12364.50 9.70 55422.03 88888.00 2007-04-13 22:02:41.375 103 12364.55 9.72 55422.00 88888.00 2007-04-13 22:02:41.500 103 12364.58 9.70 55422.03 88888.00 2007-04-13 22:02:41.625 103 12364.52 9.68 55422.00 88888.00 2007-04-13 22:02:41.750 103 12364.50 9.70 55422.00 88888.00 2007-04-13 22:02:41.875 103 12364.58 9.68 55422.03 88888.00 2007-04-13 22:02:42.000 103 12364.55 9.68 55422.00 88888.00 2007-04-13 22:02:42.125 103 12364.48 9.70 55422.05 88888.00 2007-04-13 22:02:42.250 103 12364.45 9.68 55422.05 88888.00 2007-04-13 22:02:42.375 103 12364.50 9.72 55422.03 88888.00 2007-04-13 22:02:42.500 103 12364.50 9.75 55421.97 88888.00 2007-04-13 22:02:42.625 103 12364.40 9.70 55421.97 88888.00 2007-04-13 22:02:42.750 103 12364.38 9.72 55422.00 88888.00 2007-04-13 22:02:42.875 103 12364.40 9.68 55421.97 88888.00 2007-04-13 22:02:43.000 103 12364.40 9.57 55421.95 88888.00 2007-04-13 22:02:43.125 103 12364.40 9.57 55421.95 88888.00 2007-04-13 22:02:43.250 103 12364.55 9.62 55422.00 88888.00 2007-04-13 22:02:43.375 103 12364.65 9.65 55422.03 88888.00 2007-04-13 22:02:43.500 103 12364.55 9.70 55422.05 88888.00 2007-04-13 22:02:43.625 103 12364.48 9.70 55422.03 88888.00 2007-04-13 22:02:43.750 103 12364.50 9.65 55422.00 88888.00 2007-04-13 22:02:43.875 103 12364.50 9.65 55421.97 88888.00 2007-04-13 22:02:44.000 103 12364.45 9.65 55421.97 88888.00 2007-04-13 22:02:44.125 103 12364.42 9.65 55421.97 88888.00 2007-04-13 22:02:44.250 103 12364.45 9.65 55422.03 88888.00 2007-04-13 22:02:44.375 103 12364.50 9.68 55422.00 88888.00 2007-04-13 22:02:44.500 103 12364.50 9.70 55422.00 88888.00 2007-04-13 22:02:44.625 103 12364.55 9.70 55422.00 88888.00 2007-04-13 22:02:44.750 103 12364.50 9.62 55422.05 88888.00 2007-04-13 22:02:44.875 103 12364.42 9.57 55422.00 88888.00 2007-04-13 22:02:45.000 103 12364.45 9.57 55421.97 88888.00 2007-04-13 22:02:45.125 103 12364.45 9.60 55422.03 88888.00 2007-04-13 22:02:45.250 103 12364.42 9.60 55422.00 88888.00 2007-04-13 22:02:45.375 103 12364.52 9.62 55422.00 88888.00 2007-04-13 22:02:45.500 103 12364.50 9.60 55421.97 88888.00 2007-04-13 22:02:45.625 103 12364.48 9.60 55422.00 88888.00 2007-04-13 22:02:45.750 103 12364.50 9.57 55421.97 88888.00 2007-04-13 22:02:45.875 103 12364.50 9.57 55422.00 88888.00 2007-04-13 22:02:46.000 103 12364.52 9.57 55422.00 88888.00 2007-04-13 22:02:46.125 103 12364.55 9.60 55422.00 88888.00 2007-04-13 22:02:46.250 103 12364.55 9.60 55422.00 88888.00 2007-04-13 22:02:46.375 103 12364.55 9.60 55422.03 88888.00 2007-04-13 22:02:46.500 103 12364.52 9.62 55422.00 88888.00 2007-04-13 22:02:46.625 103 12364.50 9.57 55421.97 88888.00 2007-04-13 22:02:46.750 103 12364.52 9.57 55422.00 88888.00 2007-04-13 22:02:46.875 103 12364.52 9.57 55422.00 88888.00 2007-04-13 22:02:47.000 103 12364.55 9.65 55422.03 88888.00 2007-04-13 22:02:47.125 103 12364.55 9.62 55422.03 88888.00 2007-04-13 22:02:47.250 103 12364.52 9.55 55422.03 88888.00 2007-04-13 22:02:47.375 103 12364.58 9.57 55422.03 88888.00 2007-04-13 22:02:47.500 103 12364.52 9.60 55422.03 88888.00 2007-04-13 22:02:47.625 103 12364.52 9.65 55422.03 88888.00 2007-04-13 22:02:47.750 103 12364.58 9.65 55422.03 88888.00 2007-04-13 22:02:47.875 103 12364.58 9.62 55422.05 88888.00 2007-04-13 22:02:48.000 103 12364.58 9.55 55422.00 88888.00 2007-04-13 22:02:48.125 103 12364.58 9.55 55421.97 88888.00 2007-04-13 22:02:48.250 103 12364.52 9.50 55421.97 88888.00 2007-04-13 22:02:48.375 103 12364.52 9.60 55421.95 88888.00 2007-04-13 22:02:48.500 103 12364.55 9.62 55422.03 88888.00 2007-04-13 22:02:48.625 103 12364.58 9.57 55422.03 88888.00 2007-04-13 22:02:48.750 103 12364.55 9.53 55422.00 88888.00 2007-04-13 22:02:48.875 103 12364.52 9.55 55422.03 88888.00 2007-04-13 22:02:49.000 103 12364.50 9.57 55422.03 88888.00 2007-04-13 22:02:49.125 103 12364.45 9.60 55422.03 88888.00 2007-04-13 22:02:49.250 103 12364.40 9.50 55421.97 88888.00 2007-04-13 22:02:49.375 103 12364.42 9.55 55421.95 88888.00 2007-04-13 22:02:49.500 103 12364.40 9.55 55422.00 88888.00 2007-04-13 22:02:49.625 103 12364.42 9.53 55421.97 88888.00 2007-04-13 22:02:49.750 103 12364.45 9.50 55421.97 88888.00 2007-04-13 22:02:49.875 103 12364.45 9.53 55422.00 88888.00 2007-04-13 22:02:50.000 103 12364.52 9.57 55422.03 88888.00 2007-04-13 22:02:50.125 103 12364.50 9.57 55422.05 88888.00 2007-04-13 22:02:50.250 103 12364.45 9.53 55422.03 88888.00 2007-04-13 22:02:50.375 103 12364.45 9.57 55422.03 88888.00 2007-04-13 22:02:50.500 103 12364.45 9.60 55422.03 88888.00 2007-04-13 22:02:50.625 103 12364.42 9.57 55422.03 88888.00 2007-04-13 22:02:50.750 103 12364.40 9.53 55422.03 88888.00 2007-04-13 22:02:50.875 103 12364.50 9.57 55422.03 88888.00 2007-04-13 22:02:51.000 103 12364.55 9.60 55422.03 88888.00 2007-04-13 22:02:51.125 103 12364.52 9.60 55422.03 88888.00 2007-04-13 22:02:51.250 103 12364.50 9.57 55422.05 88888.00 2007-04-13 22:02:51.375 103 12364.42 9.50 55422.03 88888.00 2007-04-13 22:02:51.500 103 12364.40 9.50 55422.00 88888.00 2007-04-13 22:02:51.625 103 12364.40 9.55 55422.03 88888.00 2007-04-13 22:02:51.750 103 12364.45 9.60 55422.03 88888.00 2007-04-13 22:02:51.875 103 12364.55 9.62 55422.03 88888.00 2007-04-13 22:02:52.000 103 12364.60 9.62 55422.00 88888.00 2007-04-13 22:02:52.125 103 12364.55 9.57 55421.97 88888.00 2007-04-13 22:02:52.250 103 12364.48 9.53 55421.97 88888.00 2007-04-13 22:02:52.375 103 12364.48 9.50 55422.00 88888.00 2007-04-13 22:02:52.500 103 12364.48 9.50 55421.97 88888.00 2007-04-13 22:02:52.625 103 12364.48 9.57 55422.00 88888.00 2007-04-13 22:02:52.750 103 12364.48 9.62 55422.00 88888.00 2007-04-13 22:02:52.875 103 12364.45 9.57 55422.03 88888.00 2007-04-13 22:02:53.000 103 12364.42 9.55 55421.97 88888.00 2007-04-13 22:02:53.125 103 12364.45 9.57 55422.00 88888.00 2007-04-13 22:02:53.250 103 12364.38 9.50 55422.00 88888.00 2007-04-13 22:02:53.375 103 12364.42 9.55 55422.00 88888.00 2007-04-13 22:02:53.500 103 12364.48 9.57 55422.00 88888.00 2007-04-13 22:02:53.625 103 12364.58 9.57 55422.00 88888.00 2007-04-13 22:02:53.750 103 12364.62 9.55 55422.00 88888.00 2007-04-13 22:02:53.875 103 12364.55 9.53 55421.97 88888.00 2007-04-13 22:02:54.000 103 12364.50 9.53 55421.97 88888.00 2007-04-13 22:02:54.125 103 12364.50 9.60 55422.05 88888.00 2007-04-13 22:02:54.250 103 12364.55 9.55 55422.07 88888.00 2007-04-13 22:02:54.375 103 12364.58 9.57 55422.03 88888.00 2007-04-13 22:02:54.500 103 12364.55 9.57 55421.97 88888.00 2007-04-13 22:02:54.625 103 12364.58 9.60 55422.00 88888.00 2007-04-13 22:02:54.750 103 12364.50 9.57 55422.00 88888.00 2007-04-13 22:02:54.875 103 12364.45 9.57 55422.03 88888.00 2007-04-13 22:02:55.000 103 12364.50 9.55 55422.00 88888.00 2007-04-13 22:02:55.125 103 12364.58 9.60 55422.03 88888.00 2007-04-13 22:02:55.250 103 12364.55 9.60 55422.05 88888.00 2007-04-13 22:02:55.375 103 12364.58 9.57 55422.03 88888.00 2007-04-13 22:02:55.500 103 12364.52 9.55 55422.00 88888.00 2007-04-13 22:02:55.625 103 12364.55 9.55 55422.00 88888.00 2007-04-13 22:02:55.750 103 12364.52 9.57 55422.00 88888.00 2007-04-13 22:02:55.875 103 12364.55 9.60 55422.03 88888.00 2007-04-13 22:02:56.000 103 12364.50 9.53 55422.00 88888.00 2007-04-13 22:02:56.125 103 12364.52 9.57 55422.05 88888.00 2007-04-13 22:02:56.250 103 12364.50 9.57 55422.07 88888.00 2007-04-13 22:02:56.375 103 12364.55 9.60 55422.05 88888.00 2007-04-13 22:02:56.500 103 12364.62 9.57 55422.03 88888.00 2007-04-13 22:02:56.625 103 12364.60 9.60 55422.00 88888.00 2007-04-13 22:02:56.750 103 12364.60 9.62 55422.03 88888.00 2007-04-13 22:02:56.875 103 12364.62 9.60 55422.03 88888.00 2007-04-13 22:02:57.000 103 12364.62 9.62 55422.03 88888.00 2007-04-13 22:02:57.125 103 12364.60 9.62 55422.05 88888.00 2007-04-13 22:02:57.250 103 12364.45 9.57 55422.00 88888.00 2007-04-13 22:02:57.375 103 12364.42 9.62 55421.97 88888.00 2007-04-13 22:02:57.500 103 12364.45 9.62 55422.00 88888.00 2007-04-13 22:02:57.625 103 12364.48 9.60 55421.97 88888.00 2007-04-13 22:02:57.750 103 12364.48 9.57 55421.97 88888.00 2007-04-13 22:02:57.875 103 12364.45 9.55 55422.00 88888.00 2007-04-13 22:02:58.000 103 12364.48 9.53 55421.95 88888.00 2007-04-13 22:02:58.125 103 12364.48 9.55 55422.00 88888.00 2007-04-13 22:02:58.250 103 12364.45 9.60 55422.00 88888.00 2007-04-13 22:02:58.375 103 12364.52 9.62 55422.00 88888.00 2007-04-13 22:02:58.500 103 12364.58 9.65 55422.00 88888.00 2007-04-13 22:02:58.625 103 12364.60 9.62 55421.97 88888.00 2007-04-13 22:02:58.750 103 12364.62 9.62 55422.00 88888.00 2007-04-13 22:02:58.875 103 12364.60 9.65 55422.00 88888.00 2007-04-13 22:02:59.000 103 12364.58 9.65 55422.00 88888.00 2007-04-13 22:02:59.125 103 12364.60 9.68 55422.03 88888.00 2007-04-13 22:02:59.250 103 12364.65 9.68 55422.03 88888.00 2007-04-13 22:02:59.375 103 12364.67 9.68 55422.03 88888.00 2007-04-13 22:02:59.500 103 12364.58 9.62 55421.97 88888.00 2007-04-13 22:02:59.625 103 12364.55 9.68 55422.00 88888.00 2007-04-13 22:02:59.750 103 12364.67 9.70 55422.00 88888.00 2007-04-13 22:02:59.875 103 12364.65 9.65 55422.00 88888.00 2007-04-13 22:03:00.000 103 12364.65 9.65 55422.00 88888.00 2007-04-13 22:03:00.125 103 12364.65 9.70 55421.97 88888.00 2007-04-13 22:03:00.250 103 12364.55 9.65 55421.97 88888.00 2007-04-13 22:03:00.375 103 12364.58 9.65 55421.95 88888.00 2007-04-13 22:03:00.500 103 12364.65 9.70 55421.97 88888.00 2007-04-13 22:03:00.625 103 12364.67 9.70 55422.00 88888.00 2007-04-13 22:03:00.750 103 12364.60 9.68 55421.95 88888.00 2007-04-13 22:03:00.875 103 12364.62 9.68 55421.95 88888.00 2007-04-13 22:03:01.000 103 12364.62 9.65 55421.95 88888.00 2007-04-13 22:03:01.125 103 12364.65 9.68 55421.97 88888.00 2007-04-13 22:03:01.250 103 12364.67 9.70 55421.97 88888.00 2007-04-13 22:03:01.375 103 12364.65 9.70 55421.95 88888.00 2007-04-13 22:03:01.500 103 12364.70 9.75 55421.97 88888.00 2007-04-13 22:03:01.625 103 12364.77 9.82 55422.05 88888.00 2007-04-13 22:03:01.750 103 12364.67 9.75 55421.97 88888.00 2007-04-13 22:03:01.875 103 12364.52 9.68 55421.95 88888.00 2007-04-13 22:03:02.000 103 12364.65 9.70 55421.95 88888.00 2007-04-13 22:03:02.125 103 12364.67 9.78 55421.97 88888.00 2007-04-13 22:03:02.250 103 12364.62 9.75 55421.95 88888.00 2007-04-13 22:03:02.375 103 12364.65 9.78 55421.95 88888.00 2007-04-13 22:03:02.500 103 12364.62 9.78 55421.95 88888.00 2007-04-13 22:03:02.625 103 12364.62 9.75 55421.95 88888.00 2007-04-13 22:03:02.750 103 12364.67 9.78 55422.00 88888.00 2007-04-13 22:03:02.875 103 12364.73 9.78 55422.00 88888.00 2007-04-13 22:03:03.000 103 12364.73 9.78 55421.97 88888.00 2007-04-13 22:03:03.125 103 12364.67 9.72 55421.97 88888.00 2007-04-13 22:03:03.250 103 12364.73 9.80 55421.97 88888.00 2007-04-13 22:03:03.375 103 12364.75 9.88 55422.00 88888.00 2007-04-13 22:03:03.500 103 12364.73 9.85 55421.97 88888.00 2007-04-13 22:03:03.625 103 12364.67 9.82 55421.97 88888.00 2007-04-13 22:03:03.750 103 12364.67 9.82 55422.00 88888.00 2007-04-13 22:03:03.875 103 12364.58 9.82 55421.95 88888.00 2007-04-13 22:03:04.000 103 12364.55 9.82 55421.95 88888.00 2007-04-13 22:03:04.125 103 12364.62 9.82 55421.97 88888.00 2007-04-13 22:03:04.250 103 12364.58 9.78 55421.95 88888.00 2007-04-13 22:03:04.375 103 12364.60 9.78 55421.97 88888.00 2007-04-13 22:03:04.500 103 12364.67 9.82 55421.95 88888.00 2007-04-13 22:03:04.625 103 12364.73 9.82 55421.95 88888.00 2007-04-13 22:03:04.750 103 12364.67 9.82 55421.97 88888.00 2007-04-13 22:03:04.875 103 12364.60 9.78 55421.95 88888.00 2007-04-13 22:03:05.000 103 12364.62 9.80 55421.97 88888.00 2007-04-13 22:03:05.125 103 12364.62 9.88 55421.97 88888.00 2007-04-13 22:03:05.250 103 12364.60 9.85 55421.97 88888.00 2007-04-13 22:03:05.375 103 12364.70 9.88 55422.00 88888.00 2007-04-13 22:03:05.500 103 12364.75 9.95 55422.00 88888.00 2007-04-13 22:03:05.625 103 12364.73 9.90 55422.00 88888.00 2007-04-13 22:03:05.750 103 12364.73 9.85 55422.00 88888.00 2007-04-13 22:03:05.875 103 12364.67 9.85 55422.00 88888.00 2007-04-13 22:03:06.000 103 12364.67 9.88 55421.97 88888.00 2007-04-13 22:03:06.125 103 12364.65 9.90 55421.97 88888.00 2007-04-13 22:03:06.250 103 12364.70 9.90 55421.97 88888.00 2007-04-13 22:03:06.375 103 12364.77 9.88 55422.00 88888.00 2007-04-13 22:03:06.500 103 12364.77 9.88 55421.97 88888.00 2007-04-13 22:03:06.625 103 12364.73 9.88 55421.95 88888.00 2007-04-13 22:03:06.750 103 12364.70 9.88 55421.93 88888.00 2007-04-13 22:03:06.875 103 12364.75 9.88 55421.93 88888.00 2007-04-13 22:03:07.000 103 12364.80 9.88 55421.93 88888.00 2007-04-13 22:03:07.125 103 12364.75 9.90 55421.95 88888.00 2007-04-13 22:03:07.250 103 12364.67 9.90 55421.95 88888.00 2007-04-13 22:03:07.375 103 12364.65 9.90 55421.93 88888.00 2007-04-13 22:03:07.500 103 12364.73 9.88 55421.93 88888.00 2007-04-13 22:03:07.625 103 12364.77 9.85 55421.95 88888.00 2007-04-13 22:03:07.750 103 12364.77 9.93 55421.95 88888.00 2007-04-13 22:03:07.875 103 12364.73 9.88 55421.97 88888.00 2007-04-13 22:03:08.000 103 12364.70 9.90 55421.90 88888.00 2007-04-13 22:03:08.125 103 12364.65 9.93 55421.90 88888.00 2007-04-13 22:03:08.250 103 12364.65 9.97 55421.90 88888.00 2007-04-13 22:03:08.375 103 12364.75 10.03 55421.90 88888.00 2007-04-13 22:03:08.500 103 12364.75 10.03 55421.88 88888.00 2007-04-13 22:03:08.625 103 12364.77 10.03 55421.90 88888.00 2007-04-13 22:03:08.750 103 12364.85 10.00 55421.95 88888.00 2007-04-13 22:03:08.875 103 12364.77 9.93 55421.93 88888.00 2007-04-13 22:03:09.000 103 12364.70 9.93 55421.90 88888.00 2007-04-13 22:03:09.125 103 12364.67 9.93 55421.88 88888.00 2007-04-13 22:03:09.250 103 12364.67 9.90 55421.88 88888.00 2007-04-13 22:03:09.375 103 12364.73 9.95 55421.90 88888.00 2007-04-13 22:03:09.500 103 12364.77 9.95 55421.93 88888.00 2007-04-13 22:03:09.625 103 12364.73 9.97 55421.95 88888.00 2007-04-13 22:03:09.750 103 12364.75 9.93 55421.95 88888.00 2007-04-13 22:03:09.875 103 12364.85 9.97 55422.00 88888.00 2007-04-13 22:03:10.000 103 12364.85 10.00 55422.03 88888.00 2007-04-13 22:03:10.125 103 12364.77 9.93 55422.00 88888.00 2007-04-13 22:03:10.250 103 12364.75 9.93 55421.95 88888.00 2007-04-13 22:03:10.375 103 12364.77 9.95 55421.93 88888.00 2007-04-13 22:03:10.500 103 12364.77 9.97 55421.93 88888.00 2007-04-13 22:03:10.625 103 12364.83 9.97 55421.90 88888.00 2007-04-13 22:03:10.750 103 12364.83 9.95 55421.93 88888.00 2007-04-13 22:03:10.875 103 12364.90 9.97 55421.95 88888.00 2007-04-13 22:03:11.000 103 12364.90 9.97 55421.95 88888.00 2007-04-13 22:03:11.125 103 12364.85 9.97 55421.97 88888.00 2007-04-13 22:03:11.250 103 12364.85 10.00 55422.00 88888.00 2007-04-13 22:03:11.375 103 12364.92 10.03 55422.00 88888.00 2007-04-13 22:03:11.500 103 12364.95 10.05 55422.00 88888.00 2007-04-13 22:03:11.625 103 12364.92 10.07 55421.97 88888.00 2007-04-13 22:03:11.750 103 12364.90 10.00 55421.95 88888.00 2007-04-13 22:03:11.875 103 12364.90 9.97 55421.95 88888.00 2007-04-13 22:03:12.000 103 12364.95 9.93 55421.95 88888.00 2007-04-13 22:03:12.125 103 12364.95 9.97 55421.97 88888.00 2007-04-13 22:03:12.250 103 12364.92 10.00 55421.93 88888.00 2007-04-13 22:03:12.375 103 12364.88 9.97 55421.95 88888.00 2007-04-13 22:03:12.500 103 12364.90 10.00 55421.95 88888.00 2007-04-13 22:03:12.625 103 12364.88 10.03 55421.90 88888.00 2007-04-13 22:03:12.750 103 12364.77 10.00 55421.88 88888.00 2007-04-13 22:03:12.875 103 12364.75 10.00 55421.93 88888.00 2007-04-13 22:03:13.000 103 12364.77 9.95 55421.88 88888.00 2007-04-13 22:03:13.125 103 12364.88 9.95 55421.90 88888.00 2007-04-13 22:03:13.250 103 12364.90 10.03 55421.93 88888.00 2007-04-13 22:03:13.375 103 12364.88 10.05 55421.93 88888.00 2007-04-13 22:03:13.500 103 12364.92 10.07 55421.93 88888.00 2007-04-13 22:03:13.625 103 12364.90 10.07 55421.93 88888.00 2007-04-13 22:03:13.750 103 12364.80 10.05 55421.93 88888.00 2007-04-13 22:03:13.875 103 12364.85 10.05 55421.90 88888.00 2007-04-13 22:03:14.000 103 12364.95 10.05 55421.93 88888.00 2007-04-13 22:03:14.125 103 12364.98 10.03 55421.93 88888.00 2007-04-13 22:03:14.250 103 12364.90 10.00 55421.90 88888.00 2007-04-13 22:03:14.375 103 12364.90 10.03 55421.93 88888.00 2007-04-13 22:03:14.500 103 12364.98 10.05 55421.93 88888.00 2007-04-13 22:03:14.625 103 12364.95 10.05 55421.93 88888.00 2007-04-13 22:03:14.750 103 12364.92 10.10 55421.95 88888.00 2007-04-13 22:03:14.875 103 12364.95 10.10 55421.95 88888.00 2007-04-13 22:03:15.000 103 12364.98 10.05 55421.95 88888.00 2007-04-13 22:03:15.125 103 12364.95 10.03 55421.95 88888.00 2007-04-13 22:03:15.250 103 12365.00 10.07 55422.00 88888.00 2007-04-13 22:03:15.375 103 12365.05 10.10 55421.97 88888.00 2007-04-13 22:03:15.500 103 12365.08 10.10 55421.93 88888.00 2007-04-13 22:03:15.625 103 12365.08 10.07 55421.93 88888.00 2007-04-13 22:03:15.750 103 12365.10 10.07 55421.90 88888.00 2007-04-13 22:03:15.875 103 12365.05 10.03 55421.90 88888.00 2007-04-13 22:03:16.000 103 12364.95 9.97 55421.88 88888.00 2007-04-13 22:03:16.125 103 12365.00 10.03 55421.90 88888.00 2007-04-13 22:03:16.250 103 12365.05 10.05 55421.93 88888.00 2007-04-13 22:03:16.375 103 12365.00 10.05 55421.93 88888.00 2007-04-13 22:03:16.500 103 12364.95 10.05 55421.93 88888.00 2007-04-13 22:03:16.625 103 12365.00 10.10 55421.93 88888.00 2007-04-13 22:03:16.750 103 12364.98 10.05 55421.95 88888.00 2007-04-13 22:03:16.875 103 12364.88 10.03 55421.90 88888.00 2007-04-13 22:03:17.000 103 12364.92 10.00 55421.88 88888.00 2007-04-13 22:03:17.125 103 12364.98 10.05 55421.97 88888.00 2007-04-13 22:03:17.250 103 12364.95 10.05 55421.95 88888.00 2007-04-13 22:03:17.375 103 12364.98 10.07 55421.95 88888.00 2007-04-13 22:03:17.500 103 12364.98 10.07 55421.93 88888.00 2007-04-13 22:03:17.625 103 12365.02 10.10 55421.93 88888.00 2007-04-13 22:03:17.750 103 12365.02 10.07 55421.93 88888.00 2007-04-13 22:03:17.875 103 12365.02 10.03 55421.95 88888.00 2007-04-13 22:03:18.000 103 12365.02 10.10 55421.93 88888.00 2007-04-13 22:03:18.125 103 12365.02 10.10 55421.95 88888.00 2007-04-13 22:03:18.250 103 12365.02 10.10 55421.90 88888.00 2007-04-13 22:03:18.375 103 12365.02 10.10 55421.88 88888.00 2007-04-13 22:03:18.500 103 12365.02 10.05 55421.90 88888.00 2007-04-13 22:03:18.625 103 12365.00 10.03 55421.90 88888.00 2007-04-13 22:03:18.750 103 12365.08 10.10 55421.93 88888.00 2007-04-13 22:03:18.875 103 12365.15 10.10 55421.93 88888.00 2007-04-13 22:03:19.000 103 12365.17 10.07 55421.95 88888.00 2007-04-13 22:03:19.125 103 12365.12 10.05 55421.93 88888.00 2007-04-13 22:03:19.250 103 12365.08 10.00 55421.93 88888.00 2007-04-13 22:03:19.375 103 12365.15 10.07 55421.93 88888.00 2007-04-13 22:03:19.500 103 12365.12 10.12 55421.93 88888.00 2007-04-13 22:03:19.625 103 12365.12 10.10 55421.95 88888.00 2007-04-13 22:03:19.750 103 12365.10 10.03 55421.90 88888.00 2007-04-13 22:03:19.875 103 12365.08 10.03 55421.93 88888.00 2007-04-13 22:03:20.000 103 12365.10 10.05 55421.88 88888.00 2007-04-13 22:03:20.125 103 12365.15 10.12 55421.95 88888.00 2007-04-13 22:03:20.250 103 12365.15 10.12 55421.97 88888.00 2007-04-13 22:03:20.375 103 12365.17 10.12 55421.97 88888.00 2007-04-13 22:03:20.500 103 12365.17 10.05 55421.95 88888.00 2007-04-13 22:03:20.625 103 12365.15 10.05 55421.95 88888.00 2007-04-13 22:03:20.750 103 12365.20 10.10 55421.97 88888.00 2007-04-13 22:03:20.875 103 12365.23 10.12 55422.03 88888.00 2007-04-13 22:03:21.000 103 12365.12 10.07 55421.97 88888.00 2007-04-13 22:03:21.125 103 12365.12 10.10 55421.95 88888.00 2007-04-13 22:03:21.250 103 12365.20 10.12 55421.97 88888.00 2007-04-13 22:03:21.375 103 12365.20 10.05 55421.97 88888.00 2007-04-13 22:03:21.500 103 12365.12 10.00 55421.95 88888.00 2007-04-13 22:03:21.625 103 12365.20 10.05 55421.93 88888.00 2007-04-13 22:03:21.750 103 12365.15 10.07 55421.90 88888.00 2007-04-13 22:03:21.875 103 12365.12 10.05 55421.90 88888.00 2007-04-13 22:03:22.000 103 12365.12 10.05 55421.93 88888.00 2007-04-13 22:03:22.125 103 12365.15 10.05 55421.95 88888.00 2007-04-13 22:03:22.250 103 12365.20 10.07 55421.97 88888.00 2007-04-13 22:03:22.375 103 12365.25 10.10 55421.97 88888.00 2007-04-13 22:03:22.500 103 12365.27 10.07 55421.97 88888.00 2007-04-13 22:03:22.625 103 12365.27 10.07 55421.97 88888.00 2007-04-13 22:03:22.750 103 12365.27 10.05 55421.97 88888.00 2007-04-13 22:03:22.875 103 12365.23 10.00 55421.95 88888.00 2007-04-13 22:03:23.000 103 12365.23 10.00 55421.90 88888.00 2007-04-13 22:03:23.125 103 12365.30 10.10 55421.95 88888.00 2007-04-13 22:03:23.250 103 12365.30 10.10 55421.95 88888.00 2007-04-13 22:03:23.375 103 12365.27 10.07 55421.93 88888.00 2007-04-13 22:03:23.500 103 12365.25 10.10 55421.97 88888.00 2007-04-13 22:03:23.625 103 12365.27 10.10 55421.95 88888.00 2007-04-13 22:03:23.750 103 12365.20 10.03 55421.95 88888.00 2007-04-13 22:03:23.875 103 12365.12 10.03 55421.95 88888.00 2007-04-13 22:03:24.000 103 12365.15 10.05 55421.95 88888.00 2007-04-13 22:03:24.125 103 12365.23 10.05 55421.97 88888.00 2007-04-13 22:03:24.250 103 12365.23 10.03 55421.95 88888.00 2007-04-13 22:03:24.375 103 12365.23 10.03 55421.95 88888.00 2007-04-13 22:03:24.500 103 12365.25 10.05 55421.95 88888.00 2007-04-13 22:03:24.625 103 12365.25 10.03 55421.97 88888.00 2007-04-13 22:03:24.750 103 12365.30 10.03 55421.97 88888.00 2007-04-13 22:03:24.875 103 12365.25 10.03 55421.95 88888.00 2007-04-13 22:03:25.000 103 12365.27 10.03 55421.93 88888.00 2007-04-13 22:03:25.125 103 12365.25 9.97 55421.93 88888.00 2007-04-13 22:03:25.250 103 12365.23 10.05 55421.95 88888.00 2007-04-13 22:03:25.375 103 12365.27 10.10 55421.93 88888.00 2007-04-13 22:03:25.500 103 12365.30 10.07 55421.93 88888.00 2007-04-13 22:03:25.625 103 12365.25 10.05 55421.95 88888.00 2007-04-13 22:03:25.750 103 12365.25 10.10 55421.95 88888.00 2007-04-13 22:03:25.875 103 12365.30 10.07 55421.95 88888.00 2007-04-13 22:03:26.000 103 12365.33 10.03 55421.95 88888.00 2007-04-13 22:03:26.125 103 12365.35 10.03 55421.97 88888.00 2007-04-13 22:03:26.250 103 12365.40 10.10 55421.97 88888.00 2007-04-13 22:03:26.375 103 12365.35 10.07 55421.95 88888.00 2007-04-13 22:03:26.500 103 12365.30 10.00 55421.95 88888.00 2007-04-13 22:03:26.625 103 12365.42 10.05 55421.97 88888.00 2007-04-13 22:03:26.750 103 12365.45 10.03 55421.95 88888.00 2007-04-13 22:03:26.875 103 12365.38 10.03 55421.95 88888.00 2007-04-13 22:03:27.000 103 12365.25 10.00 55421.90 88888.00 2007-04-13 22:03:27.125 103 12365.27 10.03 55421.93 88888.00 2007-04-13 22:03:27.250 103 12365.30 10.03 55421.93 88888.00 2007-04-13 22:03:27.375 103 12365.33 10.00 55421.95 88888.00 2007-04-13 22:03:27.500 103 12365.40 10.03 55421.93 88888.00 2007-04-13 22:03:27.625 103 12365.38 10.00 55421.95 88888.00 2007-04-13 22:03:27.750 103 12365.30 9.97 55421.90 88888.00 2007-04-13 22:03:27.875 103 12365.30 10.00 55421.93 88888.00 2007-04-13 22:03:28.000 103 12365.40 10.05 55421.90 88888.00 2007-04-13 22:03:28.125 103 12365.45 10.03 55421.93 88888.00 2007-04-13 22:03:28.250 103 12365.40 10.00 55421.90 88888.00 2007-04-13 22:03:28.375 103 12365.45 9.97 55421.90 88888.00 2007-04-13 22:03:28.500 103 12365.48 10.00 55421.93 88888.00 2007-04-13 22:03:28.625 103 12365.45 10.03 55421.93 88888.00 2007-04-13 22:03:28.750 103 12365.45 10.00 55421.93 88888.00 2007-04-13 22:03:28.875 103 12365.48 9.97 55421.93 88888.00 2007-04-13 22:03:29.000 103 12365.45 9.97 55421.90 88888.00 2007-04-13 22:03:29.125 103 12365.40 10.05 55421.93 88888.00 2007-04-13 22:03:29.250 103 12365.42 10.05 55421.95 88888.00 2007-04-13 22:03:29.375 103 12365.48 10.03 55421.93 88888.00 2007-04-13 22:03:29.500 103 12365.45 9.97 55421.90 88888.00 2007-04-13 22:03:29.625 103 12365.48 9.97 55421.93 88888.00 2007-04-13 22:03:29.750 103 12365.52 10.00 55421.93 88888.00 2007-04-13 22:03:29.875 103 12365.55 10.03 55421.95 88888.00 2007-04-13 22:03:30.000 103 12365.52 9.97 55421.93 88888.00 2007-04-13 22:03:30.125 103 12365.50 9.93 55421.93 88888.00 2007-04-13 22:03:30.250 103 12365.42 9.97 55421.90 88888.00 2007-04-13 22:03:30.375 103 12365.42 10.00 55421.93 88888.00 2007-04-13 22:03:30.500 103 12365.50 10.00 55421.93 88888.00 2007-04-13 22:03:30.625 103 12365.52 9.95 55421.93 88888.00 2007-04-13 22:03:30.750 103 12365.52 9.93 55421.93 88888.00 2007-04-13 22:03:30.875 103 12365.50 9.93 55421.88 88888.00 2007-04-13 22:03:31.000 103 12365.58 9.95 55421.90 88888.00 2007-04-13 22:03:31.125 103 12365.58 10.00 55421.93 88888.00 2007-04-13 22:03:31.250 103 12365.55 9.95 55421.90 88888.00 2007-04-13 22:03:31.375 103 12365.55 9.93 55421.90 88888.00 2007-04-13 22:03:31.500 103 12365.52 9.88 55421.88 88888.00 2007-04-13 22:03:31.625 103 12365.52 9.90 55421.88 88888.00 2007-04-13 22:03:31.750 103 12365.52 9.95 55421.90 88888.00 2007-04-13 22:03:31.875 103 12365.55 9.93 55421.93 88888.00 2007-04-13 22:03:32.000 103 12365.58 9.93 55421.88 88888.00 2007-04-13 22:03:32.125 103 12365.60 9.97 55421.90 88888.00 2007-04-13 22:03:32.250 103 12365.62 10.00 55421.93 88888.00 2007-04-13 22:03:32.375 103 12365.65 10.00 55421.95 88888.00 2007-04-13 22:03:32.500 103 12365.60 9.93 55421.93 88888.00 2007-04-13 22:03:32.625 103 12365.62 9.85 55421.93 88888.00 2007-04-13 22:03:32.750 103 12365.60 9.90 55421.90 88888.00 2007-04-13 22:03:32.875 103 12365.62 9.95 55421.93 88888.00 2007-04-13 22:03:33.000 103 12365.60 9.95 55421.90 88888.00 2007-04-13 22:03:33.125 103 12365.58 9.97 55421.88 88888.00 2007-04-13 22:03:33.250 103 12365.55 9.93 55421.93 88888.00 2007-04-13 22:03:33.375 103 12365.52 9.93 55421.90 88888.00 2007-04-13 22:03:33.500 103 12365.52 9.88 55421.90 88888.00 2007-04-13 22:03:33.625 103 12365.62 9.93 55421.90 88888.00 2007-04-13 22:03:33.750 103 12365.70 9.95 55421.93 88888.00 2007-04-13 22:03:33.875 103 12365.67 9.90 55421.90 88888.00 2007-04-13 22:03:34.000 103 12365.67 9.88 55421.88 88888.00 2007-04-13 22:03:34.125 103 12365.67 9.90 55421.93 88888.00 2007-04-13 22:03:34.250 103 12365.70 9.90 55421.97 88888.00 2007-04-13 22:03:34.375 103 12365.65 9.88 55421.93 88888.00 2007-04-13 22:03:34.500 103 12365.70 9.85 55421.95 88888.00 2007-04-13 22:03:34.625 103 12365.77 9.88 55421.95 88888.00 2007-04-13 22:03:34.750 103 12365.80 9.90 55421.97 88888.00 2007-04-13 22:03:34.875 103 12365.77 9.90 55421.93 88888.00 2007-04-13 22:03:35.000 103 12365.75 9.88 55421.93 88888.00 2007-04-13 22:03:35.125 103 12365.77 9.90 55421.95 88888.00 2007-04-13 22:03:35.250 103 12365.67 9.80 55421.93 88888.00 2007-04-13 22:03:35.375 103 12365.65 9.82 55421.90 88888.00 2007-04-13 22:03:35.500 103 12365.75 9.93 55421.97 88888.00 2007-04-13 22:03:35.625 103 12365.80 9.93 55421.97 88888.00 2007-04-13 22:03:35.750 103 12365.73 9.85 55421.95 88888.00 2007-04-13 22:03:35.875 103 12365.73 9.85 55421.95 88888.00 2007-04-13 22:03:36.000 103 12365.70 9.82 55421.93 88888.00 2007-04-13 22:03:36.125 103 12365.70 9.85 55421.95 88888.00 2007-04-13 22:03:36.250 103 12365.77 9.88 55422.00 88888.00 2007-04-13 22:03:36.375 103 12365.80 9.90 55421.97 88888.00 2007-04-13 22:03:36.500 103 12365.83 9.85 55421.95 88888.00 2007-04-13 22:03:36.625 103 12365.75 9.85 55421.90 88888.00 2007-04-13 22:03:36.750 103 12365.70 9.85 55421.93 88888.00 2007-04-13 22:03:36.875 103 12365.67 9.90 55421.93 88888.00 2007-04-13 22:03:37.000 103 12365.67 9.88 55421.93 88888.00 2007-04-13 22:03:37.125 103 12365.80 9.88 55421.95 88888.00 2007-04-13 22:03:37.250 103 12365.85 9.90 55421.95 88888.00 2007-04-13 22:03:37.375 103 12365.83 9.88 55421.95 88888.00 2007-04-13 22:03:37.500 103 12365.77 9.80 55421.93 88888.00 2007-04-13 22:03:37.625 103 12365.75 9.80 55421.95 88888.00 2007-04-13 22:03:37.750 103 12365.77 9.85 55421.93 88888.00 2007-04-13 22:03:37.875 103 12365.73 9.85 55421.95 88888.00 2007-04-13 22:03:38.000 103 12365.75 9.82 55421.97 88888.00 2007-04-13 22:03:38.125 103 12365.85 9.88 55421.97 88888.00 2007-04-13 22:03:38.250 103 12365.85 9.85 55421.95 88888.00 2007-04-13 22:03:38.375 103 12365.88 9.90 55421.95 88888.00 2007-04-13 22:03:38.500 103 12365.90 9.90 55421.97 88888.00 2007-04-13 22:03:38.625 103 12365.85 9.95 55421.97 88888.00 2007-04-13 22:03:38.750 103 12365.80 9.90 55421.95 88888.00 2007-04-13 22:03:38.875 103 12365.83 9.85 55421.95 88888.00 2007-04-13 22:03:39.000 103 12365.88 9.82 55421.97 88888.00 2007-04-13 22:03:39.125 103 12365.88 9.80 55421.97 88888.00 2007-04-13 22:03:39.250 103 12365.88 9.85 55421.95 88888.00 2007-04-13 22:03:39.375 103 12365.85 9.85 55421.95 88888.00 2007-04-13 22:03:39.500 103 12365.73 9.78 55421.95 88888.00 2007-04-13 22:03:39.625 103 12365.75 9.78 55421.95 88888.00 2007-04-13 22:03:39.750 103 12365.73 9.80 55421.95 88888.00 2007-04-13 22:03:39.875 103 12365.75 9.88 55421.97 88888.00 2007-04-13 22:03:40.000 103 12365.83 9.90 55421.95 88888.00 2007-04-13 22:03:40.125 103 12365.83 9.85 55421.93 88888.00 2007-04-13 22:03:40.250 103 12365.83 9.82 55421.90 88888.00 2007-04-13 22:03:40.375 103 12365.83 9.82 55421.93 88888.00 2007-04-13 22:03:40.500 103 12365.85 9.85 55421.90 88888.00 2007-04-13 22:03:40.625 103 12365.90 9.88 55421.95 88888.00 2007-04-13 22:03:40.750 103 12365.92 9.82 55421.95 88888.00 2007-04-13 22:03:40.875 103 12365.90 9.80 55421.90 88888.00 2007-04-13 22:03:41.000 103 12365.85 9.82 55421.90 88888.00 2007-04-13 22:03:41.125 103 12365.92 9.88 55421.93 88888.00 2007-04-13 22:03:41.250 103 12365.92 9.93 55421.93 88888.00 2007-04-13 22:03:41.375 103 12366.00 9.93 55421.93 88888.00 2007-04-13 22:03:41.500 103 12365.98 9.88 55421.93 88888.00 2007-04-13 22:03:41.625 103 12365.98 9.90 55421.93 88888.00 2007-04-13 22:03:41.750 103 12365.98 9.88 55421.93 88888.00 2007-04-13 22:03:41.875 103 12365.98 9.82 55421.88 88888.00 2007-04-13 22:03:42.000 103 12366.00 9.85 55421.88 88888.00 2007-04-13 22:03:42.125 103 12366.02 9.90 55421.93 88888.00 2007-04-13 22:03:42.250 103 12365.98 9.93 55421.95 88888.00 2007-04-13 22:03:42.375 103 12365.92 9.93 55421.93 88888.00 2007-04-13 22:03:42.500 103 12365.92 9.88 55421.90 88888.00 2007-04-13 22:03:42.625 103 12366.00 9.85 55421.95 88888.00 2007-04-13 22:03:42.750 103 12366.05 9.88 55421.93 88888.00 2007-04-13 22:03:42.875 103 12366.00 9.90 55421.93 88888.00 2007-04-13 22:03:43.000 103 12366.08 9.88 55421.88 88888.00 2007-04-13 22:03:43.125 103 12366.10 9.85 55421.88 88888.00 2007-04-13 22:03:43.250 103 12366.10 9.85 55421.88 88888.00 2007-04-13 22:03:43.375 103 12366.08 9.85 55421.85 88888.00 2007-04-13 22:03:43.500 103 12366.00 9.80 55421.82 88888.00 2007-04-13 22:03:43.625 103 12366.00 9.82 55421.82 88888.00 2007-04-13 22:03:43.750 103 12366.05 9.85 55421.85 88888.00 2007-04-13 22:03:43.875 103 12366.02 9.82 55421.82 88888.00 2007-04-13 22:03:44.000 103 12366.02 9.82 55421.82 88888.00 2007-04-13 22:03:44.125 103 12366.05 9.85 55421.82 88888.00 2007-04-13 22:03:44.250 103 12366.00 9.90 55421.88 88888.00 2007-04-13 22:03:44.375 103 12366.05 9.95 55421.90 88888.00 2007-04-13 22:03:44.500 103 12366.02 9.97 55421.90 88888.00 2007-04-13 22:03:44.625 103 12366.02 9.95 55421.88 88888.00 2007-04-13 22:03:44.750 103 12366.08 9.93 55421.90 88888.00 2007-04-13 22:03:44.875 103 12366.10 9.95 55421.90 88888.00 2007-04-13 22:03:45.000 103 12366.17 10.00 55421.93 88888.00 2007-04-13 22:03:45.125 103 12366.12 9.95 55421.93 88888.00 2007-04-13 22:03:45.250 103 12366.10 9.93 55421.90 88888.00 2007-04-13 22:03:45.375 103 12366.08 9.90 55421.88 88888.00 2007-04-13 22:03:45.500 103 12366.12 9.93 55421.90 88888.00 2007-04-13 22:03:45.625 103 12366.10 9.90 55421.90 88888.00 2007-04-13 22:03:45.750 103 12366.08 9.88 55421.85 88888.00 2007-04-13 22:03:45.875 103 12366.15 9.90 55421.88 88888.00 2007-04-13 22:03:46.000 103 12366.15 9.93 55421.88 88888.00 2007-04-13 22:03:46.125 103 12366.20 9.93 55421.88 88888.00 2007-04-13 22:03:46.250 103 12366.15 9.88 55421.90 88888.00 2007-04-13 22:03:46.375 103 12366.17 9.90 55421.90 88888.00 2007-04-13 22:03:46.500 103 12366.25 9.93 55421.90 88888.00 2007-04-13 22:03:46.625 103 12366.38 9.97 55421.90 88888.00 2007-04-13 22:03:46.750 103 12366.38 9.93 55421.88 88888.00 2007-04-13 22:03:46.875 103 12366.38 9.95 55421.90 88888.00 2007-04-13 22:03:47.000 103 12366.35 9.97 55421.90 88888.00 2007-04-13 22:03:47.125 103 12366.30 9.93 55421.88 88888.00 2007-04-13 22:03:47.250 103 12366.25 9.93 55421.90 88888.00 2007-04-13 22:03:47.375 103 12366.33 9.97 55421.90 88888.00 2007-04-13 22:03:47.500 103 12366.27 9.95 55421.88 88888.00 2007-04-13 22:03:47.625 103 12366.23 9.95 55421.88 88888.00 2007-04-13 22:03:47.750 103 12366.25 10.00 55421.88 88888.00 2007-04-13 22:03:47.875 103 12366.30 9.95 55421.88 88888.00 2007-04-13 22:03:48.000 103 12366.27 9.93 55421.88 88888.00 2007-04-13 22:03:48.125 103 12366.30 9.95 55421.90 88888.00 2007-04-13 22:03:48.250 103 12366.27 9.95 55421.88 88888.00 2007-04-13 22:03:48.375 103 12366.30 10.00 55421.88 88888.00 2007-04-13 22:03:48.500 103 12366.35 10.00 55421.90 88888.00 2007-04-13 22:03:48.625 103 12366.40 10.03 55421.93 88888.00 2007-04-13 22:03:48.750 103 12366.50 10.05 55421.88 88888.00 2007-04-13 22:03:48.875 103 12366.45 10.03 55421.88 88888.00 2007-04-13 22:03:49.000 103 12366.40 10.00 55421.88 88888.00 2007-04-13 22:03:49.125 103 12366.42 10.03 55421.93 88888.00 2007-04-13 22:03:49.250 103 12366.40 10.00 55421.90 88888.00 2007-04-13 22:03:49.375 103 12366.40 10.03 55421.88 88888.00 2007-04-13 22:03:49.500 103 12366.35 9.97 55421.88 88888.00 2007-04-13 22:03:49.625 103 12366.40 10.00 55421.88 88888.00 2007-04-13 22:03:49.750 103 12366.50 10.05 55421.88 88888.00 2007-04-13 22:03:49.875 103 12366.48 10.05 55421.88 88888.00 2007-04-13 22:03:50.000 103 12366.45 9.97 55421.82 88888.00 2007-04-13 22:03:50.125 103 12366.42 9.97 55421.88 88888.00 2007-04-13 22:03:50.250 103 12366.42 10.03 55421.85 88888.00 2007-04-13 22:03:50.375 103 12366.48 10.03 55421.88 88888.00 2007-04-13 22:03:50.500 103 12366.52 10.00 55421.88 88888.00 2007-04-13 22:03:50.625 103 12366.52 10.00 55421.88 88888.00 2007-04-13 22:03:50.750 103 12366.48 10.00 55421.88 88888.00 2007-04-13 22:03:50.875 103 12366.42 9.97 55421.85 88888.00 2007-04-13 22:03:51.000 103 12366.45 9.93 55421.88 88888.00 2007-04-13 22:03:51.125 103 12366.50 9.97 55421.93 88888.00 2007-04-13 22:03:51.250 103 12366.48 9.95 55421.88 88888.00 2007-04-13 22:03:51.375 103 12366.45 9.93 55421.88 88888.00 2007-04-13 22:03:51.500 103 12366.48 9.93 55421.85 88888.00 2007-04-13 22:03:51.625 103 12366.52 9.97 55421.88 88888.00 2007-04-13 22:03:51.750 103 12366.50 10.03 55421.90 88888.00 2007-04-13 22:03:51.875 103 12366.55 10.05 55421.88 88888.00 2007-04-13 22:03:52.000 103 12366.55 10.05 55421.90 88888.00 2007-04-13 22:03:52.125 103 12366.50 10.05 55421.88 88888.00 2007-04-13 22:03:52.250 103 12366.45 10.03 55421.88 88888.00 2007-04-13 22:03:52.375 103 12366.50 10.00 55421.88 88888.00 2007-04-13 22:03:52.500 103 12366.58 10.00 55421.85 88888.00 2007-04-13 22:03:52.625 103 12366.52 9.95 55421.85 88888.00 2007-04-13 22:03:52.750 103 12366.55 10.00 55421.85 88888.00 2007-04-13 22:03:52.875 103 12366.65 10.03 55421.88 88888.00 2007-04-13 22:03:53.000 103 12366.58 10.00 55421.88 88888.00 2007-04-13 22:03:53.125 103 12366.52 10.03 55421.88 88888.00 2007-04-13 22:03:53.250 103 12366.62 10.05 55421.97 88888.00 2007-04-13 22:03:53.375 103 12366.75 10.10 55422.00 88888.00 2007-04-13 22:03:53.500 103 12366.65 10.03 55421.93 88888.00 2007-04-13 22:03:53.625 103 12366.58 10.00 55421.88 88888.00 2007-04-13 22:03:53.750 103 12366.58 10.00 55421.88 88888.00 2007-04-13 22:03:53.875 103 12366.60 10.03 55421.88 88888.00 2007-04-13 22:03:54.000 103 12366.62 10.07 55421.90 88888.00 2007-04-13 22:03:54.125 103 12366.60 10.10 55421.93 88888.00 2007-04-13 22:03:54.250 103 12366.65 10.10 55421.95 88888.00 2007-04-13 22:03:54.375 103 12366.70 10.05 55421.93 88888.00 2007-04-13 22:03:54.500 103 12366.65 10.00 55421.90 88888.00 2007-04-13 22:03:54.625 103 12366.70 9.97 55421.88 88888.00 2007-04-13 22:03:54.750 103 12366.65 9.93 55421.85 88888.00 2007-04-13 22:03:54.875 103 12366.62 9.97 55421.88 88888.00 2007-04-13 22:03:55.000 103 12366.75 10.03 55421.95 88888.00 2007-04-13 22:03:55.125 103 12366.70 10.05 55421.90 88888.00 2007-04-13 22:03:55.250 103 12366.65 10.00 55421.90 88888.00 2007-04-13 22:03:55.375 103 12366.65 10.03 55421.90 88888.00 2007-04-13 22:03:55.500 103 12366.67 10.05 55421.88 88888.00 2007-04-13 22:03:55.625 103 12366.73 10.03 55421.88 88888.00 2007-04-13 22:03:55.750 103 12366.75 10.03 55421.93 88888.00 2007-04-13 22:03:55.875 103 12366.70 10.03 55421.93 88888.00 2007-04-13 22:03:56.000 103 12366.70 10.03 55421.90 88888.00 2007-04-13 22:03:56.125 103 12366.75 10.00 55421.93 88888.00 2007-04-13 22:03:56.250 103 12366.67 9.97 55421.95 88888.00 2007-04-13 22:03:56.375 103 12366.65 9.97 55421.90 88888.00 2007-04-13 22:03:56.500 103 12366.67 9.97 55421.93 88888.00 2007-04-13 22:03:56.625 103 12366.73 10.03 55421.93 88888.00 2007-04-13 22:03:56.750 103 12366.73 10.00 55421.93 88888.00 2007-04-13 22:03:56.875 103 12366.75 9.95 55421.93 88888.00 2007-04-13 22:03:57.000 103 12366.80 9.95 55421.93 88888.00 2007-04-13 22:03:57.125 103 12366.85 9.97 55421.88 88888.00 2007-04-13 22:03:57.250 103 12366.83 10.00 55421.88 88888.00 2007-04-13 22:03:57.375 103 12366.80 9.97 55421.90 88888.00 2007-04-13 22:03:57.500 103 12366.83 10.00 55421.88 88888.00 2007-04-13 22:03:57.625 103 12366.88 10.05 55421.88 88888.00 2007-04-13 22:03:57.750 103 12366.75 10.00 55421.88 88888.00 2007-04-13 22:03:57.875 103 12366.73 10.00 55421.93 88888.00 2007-04-13 22:03:58.000 103 12366.88 10.00 55421.90 88888.00 2007-04-13 22:03:58.125 103 12366.85 9.97 55421.90 88888.00 2007-04-13 22:03:58.250 103 12366.83 10.00 55421.88 88888.00 2007-04-13 22:03:58.375 103 12366.88 10.05 55421.88 88888.00 2007-04-13 22:03:58.500 103 12366.75 10.03 55421.88 88888.00 2007-04-13 22:03:58.625 103 12366.73 10.05 55421.90 88888.00 2007-04-13 22:03:58.750 103 12366.80 10.05 55421.88 88888.00 2007-04-13 22:03:58.875 103 12366.80 9.97 55421.88 88888.00 2007-04-13 22:03:59.000 103 12366.80 9.93 55421.85 88888.00 2007-04-13 22:03:59.125 103 12366.75 9.90 55421.88 88888.00 2007-04-13 22:03:59.250 103 12366.73 9.93 55421.88 88888.00 2007-04-13 22:03:59.375 103 12366.80 9.95 55421.90 88888.00 2007-04-13 22:03:59.500 103 12366.80 9.97 55421.90 88888.00 2007-04-13 22:03:59.625 103 12366.85 9.95 55421.88 88888.00 2007-04-13 22:03:59.750 103 12366.83 9.93 55421.88 88888.00 2007-04-13 22:03:59.875 103 12366.90 9.95 55421.93 88888.00 2007-04-13 22:04:00.000 103 12366.95 9.97 55421.93 88888.00 2007-04-13 22:04:00.125 103 12366.88 9.93 55421.90 88888.00 2007-04-13 22:04:00.250 103 12366.83 9.88 55421.85 88888.00 2007-04-13 22:04:00.375 103 12366.88 9.93 55421.85 88888.00 2007-04-13 22:04:00.500 103 12366.88 10.03 55421.88 88888.00 2007-04-13 22:04:00.625 103 12366.80 10.00 55421.85 88888.00 2007-04-13 22:04:00.750 103 12366.80 9.93 55421.82 88888.00 2007-04-13 22:04:00.875 103 12366.85 9.95 55421.88 88888.00 2007-04-13 22:04:01.000 103 12366.85 10.03 55421.88 88888.00 2007-04-13 22:04:01.125 103 12366.92 10.03 55421.93 88888.00 2007-04-13 22:04:01.250 103 12366.92 9.97 55421.93 88888.00 2007-04-13 22:04:01.375 103 12366.98 10.00 55421.90 88888.00 2007-04-13 22:04:01.500 103 12366.90 9.95 55421.88 88888.00 2007-04-13 22:04:01.625 103 12366.90 10.00 55421.88 88888.00 2007-04-13 22:04:01.750 103 12366.85 10.03 55421.90 88888.00 2007-04-13 22:04:01.875 103 12366.85 9.97 55421.88 88888.00 2007-04-13 22:04:02.000 103 12366.90 9.93 55421.90 88888.00 2007-04-13 22:04:02.125 103 12366.92 9.93 55421.93 88888.00 2007-04-13 22:04:02.250 103 12366.95 9.93 55421.90 88888.00 2007-04-13 22:04:02.375 103 12367.02 9.97 55421.93 88888.00 2007-04-13 22:04:02.500 103 12367.05 10.00 55421.90 88888.00 2007-04-13 22:04:02.625 103 12367.02 10.00 55421.93 88888.00 2007-04-13 22:04:02.750 103 12367.00 10.00 55421.90 88888.00 2007-04-13 22:04:02.875 103 12367.00 9.93 55421.82 88888.00 2007-04-13 22:04:03.000 103 12367.02 9.90 55421.82 88888.00 2007-04-13 22:04:03.125 103 12367.08 9.95 55421.85 88888.00 2007-04-13 22:04:03.250 103 12367.00 9.97 55421.90 88888.00 2007-04-13 22:04:03.375 103 12367.08 10.00 55421.90 88888.00 2007-04-13 22:04:03.500 103 12367.10 10.00 55421.93 88888.00 2007-04-13 22:04:03.625 103 12367.05 9.97 55421.90 88888.00 2007-04-13 22:04:03.750 103 12367.00 9.95 55421.88 88888.00 2007-04-13 22:04:03.875 103 12367.02 9.93 55421.88 88888.00 2007-04-13 22:04:04.000 103 12366.98 9.93 55421.82 88888.00 2007-04-13 22:04:04.125 103 12367.02 9.95 55421.85 88888.00 2007-04-13 22:04:04.250 103 12367.12 9.97 55421.90 88888.00 2007-04-13 22:04:04.375 103 12367.17 9.95 55421.93 88888.00 2007-04-13 22:04:04.500 103 12367.17 9.97 55421.88 88888.00 2007-04-13 22:04:04.625 103 12367.12 9.95 55421.88 88888.00 2007-04-13 22:04:04.750 103 12367.12 9.97 55421.85 88888.00 2007-04-13 22:04:04.875 103 12367.17 10.00 55421.93 88888.00 2007-04-13 22:04:05.000 103 12367.17 9.97 55421.90 88888.00 2007-04-13 22:04:05.125 103 12367.12 9.93 55421.90 88888.00 2007-04-13 22:04:05.250 103 12367.10 9.95 55421.93 88888.00 2007-04-13 22:04:05.375 103 12367.10 9.95 55421.90 88888.00 2007-04-13 22:04:05.500 103 12367.08 9.90 55421.90 88888.00 2007-04-13 22:04:05.625 103 12367.10 9.93 55421.90 88888.00 2007-04-13 22:04:05.750 103 12367.10 9.88 55421.85 88888.00 2007-04-13 22:04:05.875 103 12367.12 9.95 55421.85 88888.00 2007-04-13 22:04:06.000 103 12367.15 9.95 55421.88 88888.00 2007-04-13 22:04:06.125 103 12367.17 9.97 55421.88 88888.00 2007-04-13 22:04:06.250 103 12367.20 10.00 55421.90 88888.00 2007-04-13 22:04:06.375 103 12367.20 9.97 55421.90 88888.00 2007-04-13 22:04:06.500 103 12367.20 10.00 55421.90 88888.00 2007-04-13 22:04:06.625 103 12367.17 10.03 55421.93 88888.00 2007-04-13 22:04:06.750 103 12367.12 10.00 55421.90 88888.00 2007-04-13 22:04:06.875 103 12367.15 10.00 55421.90 88888.00 2007-04-13 22:04:07.000 103 12367.17 9.97 55421.88 88888.00 2007-04-13 22:04:07.125 103 12367.20 9.97 55421.88 88888.00 2007-04-13 22:04:07.250 103 12367.20 10.03 55421.90 88888.00 2007-04-13 22:04:07.375 103 12367.20 10.00 55421.88 88888.00 2007-04-13 22:04:07.500 103 12367.17 9.97 55421.88 88888.00 2007-04-13 22:04:07.625 103 12367.15 9.97 55421.88 88888.00 2007-04-13 22:04:07.750 103 12367.20 9.97 55421.90 88888.00 2007-04-13 22:04:07.875 103 12367.20 9.95 55421.90 88888.00 2007-04-13 22:04:08.000 103 12367.27 9.97 55421.88 88888.00 2007-04-13 22:04:08.125 103 12367.23 9.95 55421.90 88888.00 2007-04-13 22:04:08.250 103 12367.12 10.00 55421.95 88888.00 2007-04-13 22:04:08.375 103 12367.12 10.00 55421.95 88888.00 2007-04-13 22:04:08.500 103 12367.20 10.03 55421.95 88888.00 2007-04-13 22:04:08.625 103 12367.27 10.05 55421.95 88888.00 2007-04-13 22:04:08.750 103 12367.27 10.05 55421.93 88888.00 2007-04-13 22:04:08.875 103 12367.25 10.03 55421.90 88888.00 2007-04-13 22:04:09.000 103 12367.20 10.03 55421.90 88888.00 2007-04-13 22:04:09.125 103 12367.17 10.05 55421.95 88888.00 2007-04-13 22:04:09.250 103 12367.25 10.03 55421.95 88888.00 2007-04-13 22:04:09.375 103 12367.33 10.03 55421.97 88888.00 2007-04-13 22:04:09.500 103 12367.27 10.03 55421.95 88888.00 2007-04-13 22:04:09.625 103 12367.20 9.93 55421.95 88888.00 2007-04-13 22:04:09.750 103 12367.20 9.95 55421.93 88888.00 2007-04-13 22:04:09.875 103 12367.17 9.97 55421.95 88888.00 2007-04-13 22:04:10.000 103 12367.23 9.97 55421.90 88888.00 2007-04-13 22:04:10.125 103 12367.27 9.93 55421.93 88888.00 2007-04-13 22:04:10.250 103 12367.27 9.95 55421.97 88888.00 2007-04-13 22:04:10.375 103 12367.25 9.95 55421.93 88888.00 2007-04-13 22:04:10.500 103 12367.27 9.97 55421.95 88888.00 2007-04-13 22:04:10.625 103 12367.30 9.97 55421.95 88888.00 2007-04-13 22:04:10.750 103 12367.25 10.00 55422.00 88888.00 2007-04-13 22:04:10.875 103 12367.17 10.03 55421.97 88888.00 2007-04-13 22:04:11.000 103 12367.20 10.03 55421.97 88888.00 2007-04-13 22:04:11.125 103 12367.23 10.05 55421.97 88888.00 2007-04-13 22:04:11.250 103 12367.23 10.05 55421.97 88888.00 2007-04-13 22:04:11.375 103 12367.23 10.07 55421.97 88888.00 2007-04-13 22:04:11.500 103 12367.23 10.05 55421.95 88888.00 2007-04-13 22:04:11.625 103 12367.20 10.00 55421.93 88888.00 2007-04-13 22:04:11.750 103 12367.20 9.97 55421.93 88888.00 2007-04-13 22:04:11.875 103 12367.30 10.03 55421.95 88888.00 2007-04-13 22:04:12.000 103 12367.30 10.03 55421.95 88888.00 2007-04-13 22:04:12.125 103 12367.27 10.00 55421.93 88888.00 2007-04-13 22:04:12.250 103 12367.25 10.03 55421.90 88888.00 2007-04-13 22:04:12.375 103 12367.23 9.95 55421.90 88888.00 2007-04-13 22:04:12.500 103 12367.27 10.03 55421.93 88888.00 2007-04-13 22:04:12.625 103 12367.33 10.07 55421.97 88888.00 2007-04-13 22:04:12.750 103 12367.25 10.07 55421.95 88888.00 2007-04-13 22:04:12.875 103 12367.23 10.03 55421.97 88888.00 2007-04-13 22:04:13.000 103 12367.17 10.00 55421.95 88888.00 2007-04-13 22:04:13.125 103 12367.23 10.05 55421.97 88888.00 2007-04-13 22:04:13.250 103 12367.20 9.97 55421.95 88888.00 2007-04-13 22:04:13.375 103 12367.23 10.00 55421.95 88888.00 2007-04-13 22:04:13.500 103 12367.27 10.00 55421.95 88888.00 2007-04-13 22:04:13.625 103 12367.27 10.05 55421.97 88888.00 2007-04-13 22:04:13.750 103 12367.27 10.05 55422.00 88888.00 2007-04-13 22:04:13.875 103 12367.30 10.05 55421.97 88888.00 2007-04-13 22:04:14.000 103 12367.38 10.07 55421.95 88888.00 2007-04-13 22:04:14.125 103 12367.33 10.05 55421.95 88888.00 2007-04-13 22:04:14.250 103 12367.25 10.03 55421.95 88888.00 2007-04-13 22:04:14.375 103 12367.27 10.00 55421.95 88888.00 2007-04-13 22:04:14.500 103 12367.35 10.00 55421.97 88888.00 2007-04-13 22:04:14.625 103 12367.40 10.00 55421.97 88888.00 2007-04-13 22:04:14.750 103 12367.40 10.03 55421.97 88888.00 2007-04-13 22:04:14.875 103 12367.38 10.03 55421.97 88888.00 2007-04-13 22:04:15.000 103 12367.38 10.03 55421.97 88888.00 2007-04-13 22:04:15.125 103 12367.40 10.03 55421.95 88888.00 2007-04-13 22:04:15.250 103 12367.35 10.07 55422.00 88888.00 2007-04-13 22:04:15.375 103 12367.27 10.03 55421.97 88888.00 2007-04-13 22:04:15.500 103 12367.25 10.03 55421.95 88888.00 2007-04-13 22:04:15.625 103 12367.27 9.97 55421.97 88888.00 2007-04-13 22:04:15.750 103 12367.30 10.05 55422.00 88888.00 2007-04-13 22:04:15.875 103 12367.35 10.10 55421.97 88888.00 2007-04-13 22:04:16.000 103 12367.40 10.10 55421.97 88888.00 2007-04-13 22:04:16.125 103 12367.42 10.10 55422.00 88888.00 2007-04-13 22:04:16.250 103 12367.35 10.00 55421.97 88888.00 2007-04-13 22:04:16.375 103 12367.38 10.03 55422.00 88888.00 2007-04-13 22:04:16.500 103 12367.38 10.10 55421.97 88888.00 2007-04-13 22:04:16.625 103 12367.42 10.12 55422.03 88888.00 2007-04-13 22:04:16.750 103 12367.42 10.05 55422.00 88888.00 2007-04-13 22:04:16.875 103 12367.55 10.10 55422.03 88888.00 2007-04-13 22:04:17.000 103 12367.50 10.10 55422.00 88888.00 2007-04-13 22:04:17.125 103 12367.42 10.10 55422.00 88888.00 2007-04-13 22:04:17.250 103 12367.45 10.18 55422.00 88888.00 2007-04-13 22:04:17.375 103 12367.48 10.18 55421.97 88888.00 2007-04-13 22:04:17.500 103 12367.50 10.18 55422.00 88888.00 2007-04-13 22:04:17.625 103 12367.42 10.18 55421.97 88888.00 2007-04-13 22:04:17.750 103 12367.38 10.15 55421.97 88888.00 2007-04-13 22:04:17.875 103 12367.52 10.18 55422.03 88888.00 2007-04-13 22:04:18.000 103 12367.50 10.12 55422.00 88888.00 2007-04-13 22:04:18.125 103 12367.45 10.12 55422.00 88888.00 2007-04-13 22:04:18.250 103 12367.45 10.12 55422.00 88888.00 2007-04-13 22:04:18.375 103 12367.52 10.12 55422.03 88888.00 2007-04-13 22:04:18.500 103 12367.55 10.20 55422.05 88888.00 2007-04-13 22:04:18.625 103 12367.48 10.20 55422.00 88888.00 2007-04-13 22:04:18.750 103 12367.38 10.18 55422.03 88888.00 2007-04-13 22:04:18.875 103 12367.40 10.20 55422.05 88888.00 2007-04-13 22:04:19.000 103 12367.45 10.20 55422.03 88888.00 2007-04-13 22:04:19.125 103 12367.50 10.25 55422.03 88888.00 2007-04-13 22:04:19.250 103 12367.45 10.20 55422.00 88888.00 2007-04-13 22:04:19.375 103 12367.45 10.18 55421.97 88888.00 2007-04-13 22:04:19.500 103 12367.35 10.15 55422.00 88888.00 2007-04-13 22:04:19.625 103 12367.35 10.18 55422.03 88888.00 2007-04-13 22:04:19.750 103 12367.45 10.20 55422.03 88888.00 2007-04-13 22:04:19.875 103 12367.50 10.15 55422.05 88888.00 2007-04-13 22:04:20.000 103 12367.50 10.05 55422.00 88888.00 2007-04-13 22:04:20.125 103 12367.38 10.07 55421.97 88888.00 2007-04-13 22:04:20.250 103 12367.38 10.18 55422.00 88888.00 2007-04-13 22:04:20.375 103 12367.48 10.18 55422.00 88888.00 2007-04-13 22:04:20.500 103 12367.42 10.12 55422.00 88888.00 2007-04-13 22:04:20.625 103 12367.45 10.10 55422.03 88888.00 2007-04-13 22:04:20.750 103 12367.45 10.15 55422.00 88888.00 2007-04-13 22:04:20.875 103 12367.42 10.22 55422.03 88888.00 2007-04-13 22:04:21.000 103 12367.42 10.18 55422.03 88888.00 2007-04-13 22:04:21.125 103 12367.40 10.18 55422.03 88888.00 2007-04-13 22:04:21.250 103 12367.45 10.20 55422.05 88888.00 2007-04-13 22:04:21.375 103 12367.52 10.20 55422.05 88888.00 2007-04-13 22:04:21.500 103 12367.55 10.15 55422.03 88888.00 2007-04-13 22:04:21.625 103 12367.55 10.22 55422.05 88888.00 2007-04-13 22:04:21.750 103 12367.55 10.20 55422.00 88888.00 2007-04-13 22:04:21.875 103 12367.52 10.15 55422.00 88888.00 2007-04-13 22:04:22.000 103 12367.45 10.12 55421.97 88888.00 2007-04-13 22:04:22.125 103 12367.48 10.22 55422.03 88888.00 2007-04-13 22:04:22.250 103 12367.60 10.25 55422.05 88888.00 2007-04-13 22:04:22.375 103 12367.62 10.20 55422.05 88888.00 2007-04-13 22:04:22.500 103 12367.55 10.20 55422.05 88888.00 2007-04-13 22:04:22.625 103 12367.60 10.22 55422.07 88888.00 2007-04-13 22:04:22.750 103 12367.67 10.28 55422.07 88888.00 2007-04-13 22:04:22.875 103 12367.67 10.22 55422.07 88888.00 2007-04-13 22:04:23.000 103 12367.67 10.20 55422.03 88888.00 2007-04-13 22:04:23.125 103 12367.70 10.18 55422.03 88888.00 2007-04-13 22:04:23.250 103 12367.60 10.12 55422.00 88888.00 2007-04-13 22:04:23.375 103 12367.60 10.15 55422.05 88888.00 2007-04-13 22:04:23.500 103 12367.65 10.18 55422.05 88888.00 2007-04-13 22:04:23.625 103 12367.67 10.20 55422.03 88888.00 2007-04-13 22:04:23.750 103 12367.62 10.20 55422.03 88888.00 2007-04-13 22:04:23.875 103 12367.65 10.22 55422.05 88888.00 2007-04-13 22:04:24.000 103 12367.73 10.25 55422.03 88888.00 2007-04-13 22:04:24.125 103 12367.77 10.22 55422.05 88888.00 2007-04-13 22:04:24.250 103 12367.70 10.18 55422.03 88888.00 2007-04-13 22:04:24.375 103 12367.65 10.22 55422.03 88888.00 2007-04-13 22:04:24.500 103 12367.65 10.22 55422.03 88888.00 2007-04-13 22:04:24.625 103 12367.65 10.20 55422.00 88888.00 2007-04-13 22:04:24.750 103 12367.60 10.22 55422.03 88888.00 2007-04-13 22:04:24.875 103 12367.65 10.28 55422.07 88888.00 2007-04-13 22:04:25.000 103 12367.73 10.28 55422.07 88888.00 2007-04-13 22:04:25.125 103 12367.75 10.30 55422.07 88888.00 2007-04-13 22:04:25.250 103 12367.73 10.25 55422.07 88888.00 2007-04-13 22:04:25.375 103 12367.75 10.28 55422.07 88888.00 2007-04-13 22:04:25.500 103 12367.70 10.30 55422.10 88888.00 2007-04-13 22:04:25.625 103 12367.65 10.28 55422.10 88888.00 2007-04-13 22:04:25.750 103 12367.67 10.25 55422.07 88888.00 2007-04-13 22:04:25.875 103 12367.70 10.30 55422.05 88888.00 2007-04-13 22:04:26.000 103 12367.75 10.30 55422.07 88888.00 2007-04-13 22:04:26.125 103 12367.77 10.32 55422.12 88888.00 2007-04-13 22:04:26.250 103 12367.70 10.28 55422.10 88888.00 2007-04-13 22:04:26.375 103 12367.75 10.32 55422.10 88888.00 2007-04-13 22:04:26.500 103 12367.73 10.38 55422.10 88888.00 2007-04-13 22:04:26.625 103 12367.65 10.32 55422.07 88888.00 2007-04-13 22:04:26.750 103 12367.65 10.30 55422.07 88888.00 2007-04-13 22:04:26.875 103 12367.67 10.32 55422.12 88888.00 2007-04-13 22:04:27.000 103 12367.73 10.32 55422.10 88888.00 2007-04-13 22:04:27.125 103 12367.65 10.25 55422.07 88888.00 2007-04-13 22:04:27.250 103 12367.60 10.22 55422.07 88888.00 2007-04-13 22:04:27.375 103 12367.65 10.22 55422.07 88888.00 2007-04-13 22:04:27.500 103 12367.67 10.30 55422.10 88888.00 2007-04-13 22:04:27.625 103 12367.73 10.35 55422.18 88888.00 2007-04-13 22:04:27.750 103 12367.67 10.28 55422.12 88888.00 2007-04-13 22:04:27.875 103 12367.67 10.28 55422.15 88888.00 2007-04-13 22:04:28.000 103 12367.70 10.32 55422.15 88888.00 2007-04-13 22:04:28.125 103 12367.75 10.35 55422.15 88888.00 2007-04-13 22:04:28.250 103 12367.73 10.28 55422.10 88888.00 2007-04-13 22:04:28.375 103 12367.73 10.28 55422.07 88888.00 2007-04-13 22:04:28.500 103 12367.80 10.32 55422.10 88888.00 2007-04-13 22:04:28.625 103 12367.88 10.38 55422.10 88888.00 2007-04-13 22:04:28.750 103 12367.83 10.38 55422.10 88888.00 2007-04-13 22:04:28.875 103 12367.77 10.32 55422.12 88888.00 2007-04-13 22:04:29.000 103 12367.80 10.32 55422.10 88888.00 2007-04-13 22:04:29.125 103 12367.83 10.28 55422.10 88888.00 2007-04-13 22:04:29.250 103 12367.83 10.30 55422.12 88888.00 2007-04-13 22:04:29.375 103 12367.88 10.38 55422.15 88888.00 2007-04-13 22:04:29.500 103 12367.95 10.38 55422.12 88888.00 2007-04-13 22:04:29.625 103 12367.88 10.30 55422.12 88888.00 2007-04-13 22:04:29.750 103 12367.80 10.25 55422.12 88888.00 2007-04-13 22:04:29.875 103 12367.85 10.22 55422.10 88888.00 2007-04-13 22:04:30.000 103 12367.85 10.25 55422.10 88888.00 2007-04-13 22:04:30.125 103 12367.85 10.30 55422.12 88888.00 2007-04-13 22:04:30.250 103 12367.80 10.30 55422.10 88888.00 2007-04-13 22:04:30.375 103 12367.77 10.32 55422.07 88888.00 2007-04-13 22:04:30.500 103 12367.80 10.35 55422.12 88888.00 2007-04-13 22:04:30.625 103 12367.83 10.32 55422.10 88888.00 2007-04-13 22:04:30.750 103 12367.83 10.25 55422.10 88888.00 2007-04-13 22:04:30.875 103 12367.80 10.25 55422.07 88888.00 2007-04-13 22:04:31.000 103 12367.85 10.28 55422.07 88888.00 2007-04-13 22:04:31.125 103 12367.85 10.28 55422.10 88888.00 2007-04-13 22:04:31.250 103 12367.83 10.30 55422.15 88888.00 2007-04-13 22:04:31.375 103 12367.83 10.30 55422.15 88888.00 2007-04-13 22:04:31.500 103 12367.80 10.28 55422.12 88888.00 2007-04-13 22:04:31.625 103 12367.85 10.25 55422.12 88888.00 2007-04-13 22:04:31.750 103 12367.90 10.32 55422.18 88888.00 2007-04-13 22:04:31.875 103 12367.98 10.35 55422.15 88888.00 2007-04-13 22:04:32.000 103 12367.92 10.32 55422.12 88888.00 2007-04-13 22:04:32.125 103 12367.92 10.32 55422.12 88888.00 2007-04-13 22:04:32.250 103 12367.85 10.30 55422.15 88888.00 2007-04-13 22:04:32.375 103 12367.90 10.32 55422.18 88888.00 2007-04-13 22:04:32.500 103 12367.90 10.32 55422.18 88888.00 2007-04-13 22:04:32.625 103 12367.95 10.32 55422.15 88888.00 2007-04-13 22:04:32.750 103 12367.95 10.32 55422.15 88888.00 2007-04-13 22:04:32.875 103 12367.95 10.30 55422.12 88888.00 2007-04-13 22:04:33.000 103 12368.00 10.28 55422.12 88888.00 2007-04-13 22:04:33.125 103 12368.00 10.30 55422.15 88888.00 2007-04-13 22:04:33.250 103 12368.00 10.30 55422.15 88888.00 2007-04-13 22:04:33.375 103 12368.00 10.30 55422.12 88888.00 2007-04-13 22:04:33.500 103 12367.92 10.30 55422.12 88888.00 2007-04-13 22:04:33.625 103 12367.90 10.28 55422.18 88888.00 2007-04-13 22:04:33.750 103 12367.95 10.28 55422.18 88888.00 2007-04-13 22:04:33.875 103 12367.92 10.28 55422.12 88888.00 2007-04-13 22:04:34.000 103 12367.90 10.22 55422.10 88888.00 2007-04-13 22:04:34.125 103 12367.95 10.18 55422.10 88888.00 2007-04-13 22:04:34.250 103 12367.98 10.20 55422.07 88888.00 2007-04-13 22:04:34.375 103 12368.00 10.20 55422.07 88888.00 2007-04-13 22:04:34.500 103 12367.98 10.22 55422.10 88888.00 2007-04-13 22:04:34.625 103 12367.98 10.25 55422.10 88888.00 2007-04-13 22:04:34.750 103 12368.00 10.32 55422.12 88888.00 2007-04-13 22:04:34.875 103 12368.00 10.30 55422.12 88888.00 2007-04-13 22:04:35.000 103 12368.00 10.22 55422.10 88888.00 2007-04-13 22:04:35.125 103 12368.02 10.28 55422.12 88888.00 2007-04-13 22:04:35.250 103 12368.02 10.28 55422.12 88888.00 2007-04-13 22:04:35.375 103 12368.02 10.28 55422.07 88888.00 2007-04-13 22:04:35.500 103 12368.05 10.30 55422.12 88888.00 2007-04-13 22:04:35.625 103 12368.15 10.32 55422.15 88888.00 2007-04-13 22:04:35.750 103 12368.12 10.28 55422.12 88888.00 2007-04-13 22:04:35.875 103 12368.08 10.28 55422.12 88888.00 2007-04-13 22:04:36.000 103 12368.08 10.25 55422.12 88888.00 2007-04-13 22:04:36.125 103 12368.05 10.25 55422.15 88888.00 2007-04-13 22:04:36.250 103 12367.98 10.22 55422.12 88888.00 2007-04-13 22:04:36.375 103 12367.95 10.20 55422.10 88888.00 2007-04-13 22:04:36.500 103 12368.00 10.28 55422.18 88888.00 2007-04-13 22:04:36.625 103 12368.10 10.38 55422.22 88888.00 2007-04-13 22:04:36.750 103 12368.12 10.38 55422.20 88888.00 2007-04-13 22:04:36.875 103 12368.00 10.30 55422.15 88888.00 2007-04-13 22:04:37.000 103 12368.00 10.25 55422.15 88888.00 2007-04-13 22:04:37.125 103 12368.12 10.25 55422.15 88888.00 2007-04-13 22:04:37.250 103 12368.12 10.28 55422.18 88888.00 2007-04-13 22:04:37.375 103 12368.05 10.30 55422.18 88888.00 2007-04-13 22:04:37.500 103 12368.02 10.32 55422.18 88888.00 2007-04-13 22:04:37.625 103 12368.05 10.28 55422.18 88888.00 2007-04-13 22:04:37.750 103 12368.05 10.22 55422.15 88888.00 2007-04-13 22:04:37.875 103 12368.02 10.28 55422.20 88888.00 2007-04-13 22:04:38.000 103 12368.02 10.30 55422.18 88888.00 2007-04-13 22:04:38.125 103 12367.98 10.22 55422.18 88888.00 2007-04-13 22:04:38.250 103 12368.00 10.22 55422.15 88888.00 2007-04-13 22:04:38.375 103 12368.05 10.25 55422.15 88888.00 2007-04-13 22:04:38.500 103 12368.08 10.25 55422.18 88888.00 2007-04-13 22:04:38.625 103 12368.05 10.20 55422.12 88888.00 2007-04-13 22:04:38.750 103 12368.10 10.28 55422.15 88888.00 2007-04-13 22:04:38.875 103 12368.20 10.35 55422.20 88888.00 2007-04-13 22:04:39.000 103 12368.20 10.35 55422.20 88888.00 2007-04-13 22:04:39.125 103 12368.08 10.20 55422.12 88888.00 2007-04-13 22:04:39.250 103 12368.08 10.20 55422.18 88888.00 2007-04-13 22:04:39.375 103 12368.20 10.25 55422.18 88888.00 2007-04-13 22:04:39.500 103 12368.15 10.22 55422.18 88888.00 2007-04-13 22:04:39.625 103 12368.10 10.22 55422.15 88888.00 2007-04-13 22:04:39.750 103 12368.10 10.22 55422.20 88888.00 2007-04-13 22:04:39.875 103 12368.15 10.20 55422.18 88888.00 2007-04-13 22:04:40.000 103 12368.12 10.22 55422.15 88888.00 2007-04-13 22:04:40.125 103 12368.12 10.25 55422.20 88888.00 2007-04-13 22:04:40.250 103 12368.17 10.35 55422.28 88888.00 2007-04-13 22:04:40.375 103 12368.15 10.30 55422.25 88888.00 2007-04-13 22:04:40.500 103 12368.10 10.30 55422.22 88888.00 2007-04-13 22:04:40.625 103 12368.12 10.25 55422.22 88888.00 2007-04-13 22:04:40.750 103 12368.25 10.30 55422.25 88888.00 2007-04-13 22:04:40.875 103 12368.20 10.30 55422.25 88888.00 2007-04-13 22:04:41.000 103 12368.08 10.28 55422.22 88888.00 2007-04-13 22:04:41.125 103 12368.05 10.25 55422.22 88888.00 2007-04-13 22:04:41.250 103 12368.12 10.28 55422.22 88888.00 2007-04-13 22:04:41.375 103 12368.23 10.30 55422.20 88888.00 2007-04-13 22:04:41.500 103 12368.20 10.28 55422.22 88888.00 2007-04-13 22:04:41.625 103 12368.20 10.28 55422.20 88888.00 2007-04-13 22:04:41.750 103 12368.23 10.28 55422.20 88888.00 2007-04-13 22:04:41.875 103 12368.23 10.25 55422.20 88888.00 2007-04-13 22:04:42.000 103 12368.17 10.18 55422.22 88888.00 2007-04-13 22:04:42.125 103 12368.17 10.20 55422.28 88888.00 2007-04-13 22:04:42.250 103 12368.15 10.25 55422.22 88888.00 2007-04-13 22:04:42.375 103 12368.17 10.30 55422.28 88888.00 2007-04-13 22:04:42.500 103 12368.08 10.28 55422.22 88888.00 2007-04-13 22:04:42.625 103 12368.02 10.18 55422.20 88888.00 2007-04-13 22:04:42.750 103 12368.08 10.18 55422.28 88888.00 2007-04-13 22:04:42.875 103 12368.17 10.20 55422.30 88888.00 2007-04-13 22:04:43.000 103 12368.25 10.20 55422.30 88888.00 2007-04-13 22:04:43.125 103 12368.20 10.18 55422.28 88888.00 2007-04-13 22:04:43.250 103 12368.23 10.25 55422.30 88888.00 2007-04-13 22:04:43.375 103 12368.23 10.25 55422.28 88888.00 2007-04-13 22:04:43.500 103 12368.15 10.20 55422.25 88888.00 2007-04-13 22:04:43.625 103 12368.12 10.15 55422.25 88888.00 2007-04-13 22:04:43.750 103 12368.12 10.15 55422.28 88888.00 2007-04-13 22:04:43.875 103 12368.15 10.18 55422.32 88888.00 2007-04-13 22:04:44.000 103 12368.17 10.22 55422.28 88888.00 2007-04-13 22:04:44.125 103 12368.17 10.15 55422.28 88888.00 2007-04-13 22:04:44.250 103 12368.10 10.03 55422.25 88888.00 2007-04-13 22:04:44.375 103 12368.12 10.07 55422.28 88888.00 2007-04-13 22:04:44.500 103 12368.17 10.18 55422.32 88888.00 2007-04-13 22:04:44.625 103 12368.12 10.15 55422.30 88888.00 2007-04-13 22:04:44.750 103 12368.17 10.12 55422.30 88888.00 2007-04-13 22:04:44.875 103 12368.27 10.15 55422.30 88888.00 2007-04-13 22:04:45.000 103 12368.30 10.15 55422.30 88888.00 2007-04-13 22:04:45.125 103 12368.25 10.18 55422.32 88888.00 2007-04-13 22:04:45.250 103 12368.12 10.10 55422.30 88888.00 2007-04-13 22:04:45.375 103 12368.12 10.07 55422.30 88888.00 2007-04-13 22:04:45.500 103 12368.15 10.12 55422.30 88888.00 2007-04-13 22:04:45.625 103 12368.10 10.12 55422.28 88888.00 2007-04-13 22:04:45.750 103 12368.12 10.15 55422.30 88888.00 2007-04-13 22:04:45.875 103 12368.12 10.10 55422.28 88888.00 2007-04-13 22:04:46.000 103 12368.15 10.12 55422.30 88888.00 2007-04-13 22:04:46.125 103 12368.10 10.05 55422.30 88888.00 2007-04-13 22:04:46.250 103 12368.10 10.03 55422.32 88888.00 2007-04-13 22:04:46.375 103 12368.23 10.05 55422.32 88888.00 2007-04-13 22:04:46.500 103 12368.25 10.10 55422.35 88888.00 2007-04-13 22:04:46.625 103 12368.17 10.18 55422.35 88888.00 2007-04-13 22:04:46.750 103 12368.12 10.12 55422.35 88888.00 2007-04-13 22:04:46.875 103 12368.10 10.05 55422.35 88888.00 2007-04-13 22:04:47.000 103 12368.10 10.05 55422.30 88888.00 2007-04-13 22:04:47.125 103 12368.08 10.00 55422.32 88888.00 2007-04-13 22:04:47.250 103 12368.17 10.05 55422.35 88888.00 2007-04-13 22:04:47.375 103 12368.20 10.07 55422.35 88888.00 2007-04-13 22:04:47.500 103 12368.17 10.03 55422.32 88888.00 2007-04-13 22:04:47.625 103 12368.10 9.95 55422.30 88888.00 2007-04-13 22:04:47.750 103 12368.05 10.00 55422.35 88888.00 2007-04-13 22:04:47.875 103 12368.05 10.00 55422.30 88888.00 2007-04-13 22:04:48.000 103 12368.10 9.97 55422.32 88888.00 2007-04-13 22:04:48.125 103 12368.17 10.03 55422.35 88888.00 2007-04-13 22:04:48.250 103 12368.15 10.03 55422.35 88888.00 2007-04-13 22:04:48.375 103 12368.12 10.03 55422.38 88888.00 2007-04-13 22:04:48.500 103 12368.15 9.97 55422.38 88888.00 2007-04-13 22:04:48.625 103 12368.17 9.95 55422.38 88888.00 2007-04-13 22:04:48.750 103 12368.17 9.97 55422.35 88888.00 2007-04-13 22:04:48.875 103 12368.12 9.93 55422.32 88888.00 2007-04-13 22:04:49.000 103 12368.12 9.90 55422.32 88888.00 2007-04-13 22:04:49.125 103 12368.17 9.97 55422.38 88888.00 2007-04-13 22:04:49.250 103 12368.12 9.93 55422.35 88888.00 2007-04-13 22:04:49.375 103 12368.20 9.90 55422.35 88888.00 2007-04-13 22:04:49.500 103 12368.17 9.90 55422.35 88888.00 2007-04-13 22:04:49.625 103 12368.15 9.90 55422.35 88888.00 2007-04-13 22:04:49.750 103 12368.15 9.93 55422.40 88888.00 2007-04-13 22:04:49.875 103 12368.17 9.95 55422.38 88888.00 2007-04-13 22:04:50.000 103 12368.23 9.93 55422.38 88888.00 2007-04-13 22:04:50.125 103 12368.20 9.93 55422.38 88888.00 2007-04-13 22:04:50.250 103 12368.15 9.97 55422.38 88888.00 2007-04-13 22:04:50.375 103 12368.20 9.93 55422.40 88888.00 2007-04-13 22:04:50.500 103 12368.25 9.90 55422.40 88888.00 2007-04-13 22:04:50.625 103 12368.30 9.90 55422.43 88888.00 2007-04-13 22:04:50.750 103 12368.30 9.93 55422.45 88888.00 2007-04-13 22:04:50.875 103 12368.27 9.97 55422.45 88888.00 2007-04-13 22:04:51.000 103 12368.25 9.95 55422.43 88888.00 2007-04-13 22:04:51.125 103 12368.27 9.95 55422.43 88888.00 2007-04-13 22:04:51.250 103 12368.20 9.90 55422.43 88888.00 2007-04-13 22:04:51.375 103 12368.25 9.93 55422.43 88888.00 2007-04-13 22:04:51.500 103 12368.25 9.93 55422.38 88888.00 2007-04-13 22:04:51.625 103 12368.20 9.93 55422.38 88888.00 2007-04-13 22:04:51.750 103 12368.20 9.90 55422.40 88888.00 2007-04-13 22:04:51.875 103 12368.20 9.85 55422.43 88888.00 2007-04-13 22:04:52.000 103 12368.17 9.88 55422.40 88888.00 2007-04-13 22:04:52.125 103 12368.15 9.85 55422.40 88888.00 2007-04-13 22:04:52.250 103 12368.17 9.85 55422.43 88888.00 2007-04-13 22:04:52.375 103 12368.23 9.85 55422.40 88888.00 2007-04-13 22:04:52.500 103 12368.30 9.82 55422.40 88888.00 2007-04-13 22:04:52.625 103 12368.30 9.82 55422.43 88888.00 2007-04-13 22:04:52.750 103 12368.27 9.82 55422.43 88888.00 2007-04-13 22:04:52.875 103 12368.33 9.90 55422.45 88888.00 2007-04-13 22:04:53.000 103 12368.35 9.88 55422.43 88888.00 2007-04-13 22:04:53.125 103 12368.30 9.80 55422.43 88888.00 2007-04-13 22:04:53.250 103 12368.27 9.72 55422.43 88888.00 2007-04-13 22:04:53.375 103 12368.35 9.80 55422.43 88888.00 2007-04-13 22:04:53.500 103 12368.30 9.90 55422.50 88888.00 2007-04-13 22:04:53.625 103 12368.30 9.88 55422.47 88888.00 2007-04-13 22:04:53.750 103 12368.27 9.82 55422.43 88888.00 2007-04-13 22:04:53.875 103 12368.27 9.80 55422.40 88888.00 2007-04-13 22:04:54.000 103 12368.33 9.78 55422.40 88888.00 2007-04-13 22:04:54.125 103 12368.38 9.82 55422.43 88888.00 2007-04-13 22:04:54.250 103 12368.38 9.82 55422.45 88888.00 2007-04-13 22:04:54.375 103 12368.38 9.80 55422.40 88888.00 2007-04-13 22:04:54.500 103 12368.33 9.82 55422.43 88888.00 2007-04-13 22:04:54.625 103 12368.30 9.80 55422.43 88888.00 2007-04-13 22:04:54.750 103 12368.30 9.78 55422.43 88888.00 2007-04-13 22:04:54.875 103 12368.27 9.80 55422.45 88888.00 2007-04-13 22:04:55.000 103 12368.27 9.78 55422.45 88888.00 2007-04-13 22:04:55.125 103 12368.33 9.80 55422.47 88888.00 2007-04-13 22:04:55.250 103 12368.25 9.78 55422.43 88888.00 2007-04-13 22:04:55.375 103 12368.25 9.78 55422.43 88888.00 2007-04-13 22:04:55.500 103 12368.33 9.80 55422.45 88888.00 2007-04-13 22:04:55.625 103 12368.40 9.80 55422.47 88888.00 2007-04-13 22:04:55.750 103 12368.33 9.75 55422.47 88888.00 2007-04-13 22:04:55.875 103 12368.35 9.72 55422.45 88888.00 2007-04-13 22:04:56.000 103 12368.30 9.75 55422.45 88888.00 2007-04-13 22:04:56.125 103 12368.30 9.82 55422.47 88888.00 2007-04-13 22:04:56.250 103 12368.25 9.80 55422.47 88888.00 2007-04-13 22:04:56.375 103 12368.30 9.78 55422.45 88888.00 2007-04-13 22:04:56.500 103 12368.27 9.75 55422.45 88888.00 2007-04-13 22:04:56.625 103 12368.25 9.78 55422.47 88888.00 2007-04-13 22:04:56.750 103 12368.33 9.75 55422.47 88888.00 2007-04-13 22:04:56.875 103 12368.38 9.78 55422.47 88888.00 2007-04-13 22:04:57.000 103 12368.30 9.80 55422.50 88888.00 2007-04-13 22:04:57.125 103 12368.25 9.80 55422.50 88888.00 2007-04-13 22:04:57.250 103 12368.25 9.75 55422.50 88888.00 2007-04-13 22:04:57.375 103 12368.33 9.80 55422.50 88888.00 2007-04-13 22:04:57.500 103 12368.27 9.78 55422.47 88888.00 2007-04-13 22:04:57.625 103 12368.23 9.72 55422.45 88888.00 2007-04-13 22:04:57.750 103 12368.23 9.78 55422.50 88888.00 2007-04-13 22:04:57.875 103 12368.25 9.80 55422.53 88888.00 2007-04-13 22:04:58.000 103 12368.25 9.78 55422.50 88888.00 2007-04-13 22:04:58.125 103 12368.30 9.80 55422.47 88888.00 2007-04-13 22:04:58.250 103 12368.25 9.80 55422.50 88888.00 2007-04-13 22:04:58.375 103 12368.33 9.80 55422.50 88888.00 2007-04-13 22:04:58.500 103 12368.35 9.72 55422.50 88888.00 2007-04-13 22:04:58.625 103 12368.35 9.70 55422.47 88888.00 2007-04-13 22:04:58.750 103 12368.30 9.70 55422.45 88888.00 2007-04-13 22:04:58.875 103 12368.30 9.75 55422.50 88888.00 2007-04-13 22:04:59.000 103 12368.27 9.70 55422.47 88888.00 2007-04-13 22:04:59.125 103 12368.27 9.70 55422.50 88888.00 2007-04-13 22:04:59.250 103 12368.35 9.70 55422.50 88888.00 2007-04-13 22:04:59.375 103 12368.38 9.72 55422.45 88888.00 2007-04-13 22:04:59.500 103 12368.33 9.72 55422.50 88888.00 2007-04-13 22:04:59.625 103 12368.35 9.72 55422.55 88888.00 2007-04-13 22:04:59.750 103 12368.27 9.72 55422.50 88888.00 2007-04-13 22:04:59.875 103 12368.23 9.72 55422.50 88888.00 2007-04-13 22:05:00.000 103 12368.30 9.72 55422.50 88888.00 2007-04-13 22:05:00.125 103 12368.30 9.75 55422.47 88888.00 2007-04-13 22:05:00.250 103 12368.30 9.70 55422.50 88888.00 2007-04-13 22:05:00.375 103 12368.27 9.70 55422.50 88888.00 2007-04-13 22:05:00.500 103 12368.27 9.68 55422.47 88888.00 2007-04-13 22:05:00.625 103 12368.33 9.68 55422.47 88888.00 2007-04-13 22:05:00.750 103 12368.35 9.68 55422.47 88888.00 2007-04-13 22:05:00.875 103 12368.38 9.70 55422.53 88888.00 2007-04-13 22:05:01.000 103 12368.38 9.72 55422.55 88888.00 2007-04-13 22:05:01.125 103 12368.38 9.78 55422.57 88888.00 2007-04-13 22:05:01.250 103 12368.38 9.78 55422.55 88888.00 2007-04-13 22:05:01.375 103 12368.30 9.70 55422.50 88888.00 2007-04-13 22:05:01.500 103 12368.33 9.68 55422.47 88888.00 2007-04-13 22:05:01.625 103 12368.35 9.65 55422.50 88888.00 2007-04-13 22:05:01.750 103 12368.35 9.65 55422.50 88888.00 2007-04-13 22:05:01.875 103 12368.30 9.68 55422.50 88888.00 2007-04-13 22:05:02.000 103 12368.38 9.68 55422.50 88888.00 2007-04-13 22:05:02.125 103 12368.38 9.68 55422.55 88888.00 2007-04-13 22:05:02.250 103 12368.30 9.65 55422.55 88888.00 2007-04-13 22:05:02.375 103 12368.33 9.72 55422.53 88888.00 2007-04-13 22:05:02.500 103 12368.38 9.72 55422.53 88888.00 2007-04-13 22:05:02.625 103 12368.38 9.70 55422.53 88888.00 2007-04-13 22:05:02.750 103 12368.33 9.68 55422.55 88888.00 2007-04-13 22:05:02.875 103 12368.35 9.72 55422.53 88888.00 2007-04-13 22:05:03.000 103 12368.33 9.72 55422.55 88888.00 2007-04-13 22:05:03.125 103 12368.38 9.72 55422.53 88888.00 2007-04-13 22:05:03.250 103 12368.27 9.70 55422.47 88888.00 2007-04-13 22:05:03.375 103 12368.23 9.65 55422.47 88888.00 2007-04-13 22:05:03.500 103 12368.20 9.68 55422.50 88888.00 2007-04-13 22:05:03.625 103 12368.23 9.70 55422.53 88888.00 2007-04-13 22:05:03.750 103 12368.25 9.65 55422.50 88888.00 2007-04-13 22:05:03.875 103 12368.30 9.62 55422.50 88888.00 2007-04-13 22:05:04.000 103 12368.38 9.65 55422.53 88888.00 2007-04-13 22:05:04.125 103 12368.30 9.70 55422.55 88888.00 2007-04-13 22:05:04.250 103 12368.30 9.75 55422.57 88888.00 2007-04-13 22:05:04.375 103 12368.33 9.78 55422.55 88888.00 2007-04-13 22:05:04.500 103 12368.33 9.72 55422.50 88888.00 2007-04-13 22:05:04.625 103 12368.35 9.72 55422.55 88888.00 2007-04-13 22:05:04.750 103 12368.35 9.72 55422.57 88888.00 2007-04-13 22:05:04.875 103 12368.25 9.70 55422.57 88888.00 2007-04-13 22:05:05.000 103 12368.25 9.68 55422.53 88888.00 2007-04-13 22:05:05.125 103 12368.30 9.65 55422.47 88888.00 2007-04-13 22:05:05.250 103 12368.40 9.62 55422.50 88888.00 2007-04-13 22:05:05.375 103 12368.45 9.70 55422.55 88888.00 2007-04-13 22:05:05.500 103 12368.40 9.70 55422.50 88888.00 2007-04-13 22:05:05.625 103 12368.40 9.65 55422.53 88888.00 2007-04-13 22:05:05.750 103 12368.45 9.72 55422.55 88888.00 2007-04-13 22:05:05.875 103 12368.50 9.80 55422.57 88888.00 2007-04-13 22:05:06.000 103 12368.42 9.70 55422.55 88888.00 2007-04-13 22:05:06.125 103 12368.35 9.62 55422.53 88888.00 2007-04-13 22:05:06.250 103 12368.35 9.62 55422.53 88888.00 2007-04-13 22:05:06.375 103 12368.40 9.70 55422.53 88888.00 2007-04-13 22:05:06.500 103 12368.42 9.75 55422.50 88888.00 2007-04-13 22:05:06.625 103 12368.40 9.72 55422.50 88888.00 2007-04-13 22:05:06.750 103 12368.38 9.70 55422.55 88888.00 2007-04-13 22:05:06.875 103 12368.48 9.72 55422.55 88888.00 2007-04-13 22:05:07.000 103 12368.42 9.65 55422.53 88888.00 2007-04-13 22:05:07.125 103 12368.45 9.68 55422.55 88888.00 2007-04-13 22:05:07.250 103 12368.48 9.75 55422.57 88888.00 2007-04-13 22:05:07.375 103 12368.50 9.72 55422.55 88888.00 2007-04-13 22:05:07.500 103 12368.52 9.72 55422.55 88888.00 2007-04-13 22:05:07.625 103 12368.50 9.72 55422.55 88888.00 2007-04-13 22:05:07.750 103 12368.48 9.70 55422.55 88888.00 2007-04-13 22:05:07.875 103 12368.45 9.68 55422.53 88888.00 2007-04-13 22:05:08.000 103 12368.50 9.68 55422.50 88888.00 2007-04-13 22:05:08.125 103 12368.40 9.68 55422.50 88888.00 2007-04-13 22:05:08.250 103 12368.35 9.68 55422.53 88888.00 2007-04-13 22:05:08.375 103 12368.35 9.62 55422.50 88888.00 2007-04-13 22:05:08.500 103 12368.35 9.68 55422.50 88888.00 2007-04-13 22:05:08.625 103 12368.35 9.68 55422.50 88888.00 2007-04-13 22:05:08.750 103 12368.35 9.62 55422.53 88888.00 2007-04-13 22:05:08.875 103 12368.38 9.65 55422.53 88888.00 2007-04-13 22:05:09.000 103 12368.38 9.60 55422.50 88888.00 2007-04-13 22:05:09.125 103 12368.38 9.68 55422.53 88888.00 2007-04-13 22:05:09.250 103 12368.38 9.68 55422.53 88888.00 2007-04-13 22:05:09.375 103 12368.42 9.65 55422.55 88888.00 2007-04-13 22:05:09.500 103 12368.42 9.65 55422.53 88888.00 2007-04-13 22:05:09.625 103 12368.40 9.65 55422.53 88888.00 2007-04-13 22:05:09.750 103 12368.40 9.62 55422.50 88888.00 2007-04-13 22:05:09.875 103 12368.35 9.62 55422.50 88888.00 2007-04-13 22:05:10.000 103 12368.35 9.65 55422.50 88888.00 2007-04-13 22:05:10.125 103 12368.45 9.65 55422.53 88888.00 2007-04-13 22:05:10.250 103 12368.45 9.60 55422.55 88888.00 2007-04-13 22:05:10.375 103 12368.45 9.62 55422.55 88888.00 2007-04-13 22:05:10.500 103 12368.42 9.62 55422.55 88888.00 2007-04-13 22:05:10.625 103 12368.45 9.65 55422.55 88888.00 2007-04-13 22:05:10.750 103 12368.38 9.62 55422.55 88888.00 2007-04-13 22:05:10.875 103 12368.45 9.65 55422.53 88888.00 2007-04-13 22:05:11.000 103 12368.52 9.62 55422.53 88888.00 2007-04-13 22:05:11.125 103 12368.58 9.65 55422.55 88888.00 2007-04-13 22:05:11.250 103 12368.55 9.65 55422.60 88888.00 2007-04-13 22:05:11.375 103 12368.55 9.65 55422.62 88888.00 2007-04-13 22:05:11.500 103 12368.52 9.62 55422.60 88888.00 2007-04-13 22:05:11.625 103 12368.48 9.60 55422.55 88888.00 2007-04-13 22:05:11.750 103 12368.42 9.62 55422.55 88888.00 2007-04-13 22:05:11.875 103 12368.48 9.65 55422.57 88888.00 2007-04-13 22:05:12.000 103 12368.52 9.65 55422.60 88888.00 2007-04-13 22:05:12.125 103 12368.55 9.70 55422.62 88888.00 2007-04-13 22:05:12.250 103 12368.60 9.62 55422.60 88888.00 2007-04-13 22:05:12.375 103 12368.65 9.65 55422.60 88888.00 2007-04-13 22:05:12.500 103 12368.65 9.68 55422.60 88888.00 2007-04-13 22:05:12.625 103 12368.60 9.68 55422.60 88888.00 2007-04-13 22:05:12.750 103 12368.55 9.62 55422.60 88888.00 2007-04-13 22:05:12.875 103 12368.50 9.57 55422.57 88888.00 2007-04-13 22:05:13.000 103 12368.50 9.62 55422.55 88888.00 2007-04-13 22:05:13.125 103 12368.48 9.65 55422.60 88888.00 2007-04-13 22:05:13.250 103 12368.45 9.65 55422.57 88888.00 2007-04-13 22:05:13.375 103 12368.55 9.65 55422.57 88888.00 2007-04-13 22:05:13.500 103 12368.55 9.62 55422.60 88888.00 2007-04-13 22:05:13.625 103 12368.50 9.65 55422.57 88888.00 2007-04-13 22:05:13.750 103 12368.52 9.68 55422.60 88888.00 2007-04-13 22:05:13.875 103 12368.55 9.65 55422.60 88888.00 2007-04-13 22:05:14.000 103 12368.55 9.65 55422.57 88888.00 2007-04-13 22:05:14.125 103 12368.55 9.60 55422.57 88888.00 2007-04-13 22:05:14.250 103 12368.58 9.57 55422.62 88888.00 2007-04-13 22:05:14.375 103 12368.67 9.65 55422.62 88888.00 2007-04-13 22:05:14.500 103 12368.65 9.65 55422.62 88888.00 2007-04-13 22:05:14.625 103 12368.67 9.68 55422.62 88888.00 2007-04-13 22:05:14.750 103 12368.65 9.68 55422.62 88888.00 2007-04-13 22:05:14.875 103 12368.62 9.65 55422.60 88888.00 2007-04-13 22:05:15.000 103 12368.62 9.62 55422.60 88888.00 2007-04-13 22:05:15.125 103 12368.60 9.62 55422.57 88888.00 2007-04-13 22:05:15.250 103 12368.50 9.60 55422.57 88888.00 2007-04-13 22:05:15.375 103 12368.52 9.65 55422.62 88888.00 2007-04-13 22:05:15.500 103 12368.55 9.62 55422.62 88888.00 2007-04-13 22:05:15.625 103 12368.50 9.62 55422.62 88888.00 2007-04-13 22:05:15.750 103 12368.50 9.60 55422.60 88888.00 2007-04-13 22:05:15.875 103 12368.52 9.65 55422.60 88888.00 2007-04-13 22:05:16.000 103 12368.52 9.62 55422.62 88888.00 2007-04-13 22:05:16.125 103 12368.52 9.62 55422.62 88888.00 2007-04-13 22:05:16.250 103 12368.52 9.62 55422.62 88888.00 2007-04-13 22:05:16.375 103 12368.58 9.62 55422.62 88888.00 2007-04-13 22:05:16.500 103 12368.60 9.62 55422.62 88888.00 2007-04-13 22:05:16.625 103 12368.58 9.57 55422.60 88888.00 2007-04-13 22:05:16.750 103 12368.62 9.60 55422.57 88888.00 2007-04-13 22:05:16.875 103 12368.60 9.57 55422.60 88888.00 2007-04-13 22:05:17.000 103 12368.62 9.57 55422.62 88888.00 2007-04-13 22:05:17.125 103 12368.62 9.60 55422.62 88888.00 2007-04-13 22:05:17.250 103 12368.58 9.62 55422.62 88888.00 2007-04-13 22:05:17.375 103 12368.58 9.60 55422.62 88888.00 2007-04-13 22:05:17.500 103 12368.60 9.60 55422.60 88888.00 2007-04-13 22:05:17.625 103 12368.60 9.60 55422.62 88888.00 2007-04-13 22:05:17.750 103 12368.58 9.57 55422.62 88888.00 2007-04-13 22:05:17.875 103 12368.55 9.53 55422.60 88888.00 2007-04-13 22:05:18.000 103 12368.52 9.53 55422.60 88888.00 2007-04-13 22:05:18.125 103 12368.55 9.53 55422.62 88888.00 2007-04-13 22:05:18.250 103 12368.55 9.53 55422.68 88888.00 2007-04-13 22:05:18.375 103 12368.58 9.57 55422.65 88888.00 2007-04-13 22:05:18.500 103 12368.60 9.62 55422.65 88888.00 2007-04-13 22:05:18.625 103 12368.60 9.60 55422.65 88888.00 2007-04-13 22:05:18.750 103 12368.55 9.60 55422.60 88888.00 2007-04-13 22:05:18.875 103 12368.58 9.60 55422.62 88888.00 2007-04-13 22:05:19.000 103 12368.62 9.62 55422.65 88888.00 2007-04-13 22:05:19.125 103 12368.50 9.60 55422.68 88888.00 2007-04-13 22:05:19.250 103 12368.52 9.57 55422.68 88888.00 2007-04-13 22:05:19.375 103 12368.62 9.57 55422.68 88888.00 2007-04-13 22:05:19.500 103 12368.65 9.57 55422.68 88888.00 2007-04-13 22:05:19.625 103 12368.58 9.60 55422.70 88888.00 2007-04-13 22:05:19.750 103 12368.52 9.60 55422.70 88888.00 2007-04-13 22:05:19.875 103 12368.50 9.60 55422.70 88888.00 2007-04-13 22:05:20.000 103 12368.50 9.57 55422.70 88888.00 2007-04-13 22:05:20.125 103 12368.50 9.53 55422.70 88888.00 2007-04-13 22:05:20.250 103 12368.50 9.53 55422.70 88888.00 2007-04-13 22:05:20.375 103 12368.50 9.50 55422.70 88888.00 2007-04-13 22:05:20.500 103 12368.52 9.53 55422.70 88888.00 2007-04-13 22:05:20.625 103 12368.55 9.53 55422.68 88888.00 2007-04-13 22:05:20.750 103 12368.58 9.57 55422.68 88888.00 2007-04-13 22:05:20.875 103 12368.58 9.62 55422.68 88888.00 2007-04-13 22:05:21.000 103 12368.55 9.60 55422.65 88888.00 2007-04-13 22:05:21.125 103 12368.55 9.62 55422.70 88888.00 2007-04-13 22:05:21.250 103 12368.58 9.60 55422.70 88888.00 2007-04-13 22:05:21.375 103 12368.58 9.55 55422.68 88888.00 2007-04-13 22:05:21.500 103 12368.50 9.55 55422.70 88888.00 2007-04-13 22:05:21.625 103 12368.45 9.55 55422.70 88888.00 2007-04-13 22:05:21.750 103 12368.50 9.53 55422.72 88888.00 2007-04-13 22:05:21.875 103 12368.58 9.55 55422.70 88888.00 2007-04-13 22:05:22.000 103 12368.55 9.57 55422.72 88888.00 2007-04-13 22:05:22.125 103 12368.50 9.57 55422.75 88888.00 2007-04-13 22:05:22.250 103 12368.48 9.57 55422.75 88888.00 2007-04-13 22:05:22.375 103 12368.55 9.57 55422.72 88888.00 2007-04-13 22:05:22.500 103 12368.60 9.57 55422.70 88888.00 2007-04-13 22:05:22.625 103 12368.58 9.55 55422.70 88888.00 2007-04-13 22:05:22.750 103 12368.58 9.50 55422.70 88888.00 2007-04-13 22:05:22.875 103 12368.62 9.53 55422.72 88888.00 2007-04-13 22:05:23.000 103 12368.60 9.55 55422.72 88888.00 2007-04-13 22:05:23.125 103 12368.50 9.47 55422.68 88888.00 2007-04-13 22:05:23.250 103 12368.40 9.45 55422.70 88888.00 2007-04-13 22:05:23.375 103 12368.52 9.53 55422.75 88888.00 2007-04-13 22:05:23.500 103 12368.58 9.57 55422.72 88888.00 2007-04-13 22:05:23.625 103 12368.55 9.55 55422.68 88888.00 2007-04-13 22:05:23.750 103 12368.55 9.55 55422.70 88888.00 2007-04-13 22:05:23.875 103 12368.58 9.57 55422.72 88888.00 2007-04-13 22:05:24.000 103 12368.58 9.57 55422.70 88888.00 2007-04-13 22:05:24.125 103 12368.55 9.57 55422.72 88888.00 2007-04-13 22:05:24.250 103 12368.52 9.55 55422.72 88888.00 2007-04-13 22:05:24.375 103 12368.58 9.55 55422.68 88888.00 2007-04-13 22:05:24.500 103 12368.60 9.50 55422.68 88888.00 2007-04-13 22:05:24.625 103 12368.60 9.50 55422.68 88888.00 2007-04-13 22:05:24.750 103 12368.50 9.50 55422.70 88888.00 2007-04-13 22:05:24.875 103 12368.50 9.47 55422.72 88888.00 2007-04-13 22:05:25.000 103 12368.55 9.53 55422.72 88888.00 2007-04-13 22:05:25.125 103 12368.52 9.57 55422.75 88888.00 2007-04-13 22:05:25.250 103 12368.52 9.53 55422.72 88888.00 2007-04-13 22:05:25.375 103 12368.55 9.50 55422.75 88888.00 2007-04-13 22:05:25.500 103 12368.52 9.50 55422.72 88888.00 2007-04-13 22:05:25.625 103 12368.60 9.53 55422.70 88888.00 2007-04-13 22:05:25.750 103 12368.62 9.47 55422.70 88888.00 2007-04-13 22:05:25.875 103 12368.58 9.45 55422.70 88888.00 2007-04-13 22:05:26.000 103 12368.60 9.45 55422.70 88888.00 2007-04-13 22:05:26.125 103 12368.52 9.45 55422.68 88888.00 2007-04-13 22:05:26.250 103 12368.52 9.43 55422.68 88888.00 2007-04-13 22:05:26.375 103 12368.52 9.47 55422.70 88888.00 2007-04-13 22:05:26.500 103 12368.55 9.50 55422.72 88888.00 2007-04-13 22:05:26.625 103 12368.52 9.47 55422.70 88888.00 2007-04-13 22:05:26.750 103 12368.48 9.45 55422.70 88888.00 2007-04-13 22:05:26.875 103 12368.52 9.50 55422.72 88888.00 2007-04-13 22:05:27.000 103 12368.55 9.50 55422.78 88888.00 2007-04-13 22:05:27.125 103 12368.52 9.53 55422.78 88888.00 2007-04-13 22:05:27.250 103 12368.48 9.55 55422.78 88888.00 2007-04-13 22:05:27.375 103 12368.52 9.55 55422.78 88888.00 2007-04-13 22:05:27.500 103 12368.52 9.55 55422.72 88888.00 2007-04-13 22:05:27.625 103 12368.48 9.50 55422.75 88888.00 2007-04-13 22:05:27.750 103 12368.50 9.53 55422.75 88888.00 2007-04-13 22:05:27.875 103 12368.58 9.57 55422.80 88888.00 2007-04-13 22:05:28.000 103 12368.62 9.57 55422.80 88888.00 2007-04-13 22:05:28.125 103 12368.58 9.53 55422.78 88888.00 2007-04-13 22:05:28.250 103 12368.48 9.50 55422.72 88888.00 2007-04-13 22:05:28.375 103 12368.50 9.53 55422.75 88888.00 2007-04-13 22:05:28.500 103 12368.60 9.57 55422.80 88888.00 2007-04-13 22:05:28.625 103 12368.65 9.57 55422.82 88888.00 2007-04-13 22:05:28.750 103 12368.60 9.55 55422.78 88888.00 2007-04-13 22:05:28.875 103 12368.52 9.50 55422.75 88888.00 2007-04-13 22:05:29.000 103 12368.55 9.47 55422.75 88888.00 2007-04-13 22:05:29.125 103 12368.55 9.43 55422.78 88888.00 2007-04-13 22:05:29.250 103 12368.50 9.47 55422.80 88888.00 2007-04-13 22:05:29.375 103 12368.52 9.45 55422.80 88888.00 2007-04-13 22:05:29.500 103 12368.55 9.47 55422.78 88888.00 2007-04-13 22:05:29.625 103 12368.58 9.53 55422.75 88888.00 2007-04-13 22:05:29.750 103 12368.58 9.57 55422.78 88888.00 2007-04-13 22:05:29.875 103 12368.55 9.55 55422.78 88888.00 2007-04-13 22:05:30.000 103 12368.60 9.53 55422.75 88888.00 2007-04-13 22:05:30.125 103 12368.58 9.53 55422.80 88888.00 2007-04-13 22:05:30.250 103 12368.52 9.50 55422.82 88888.00 2007-04-13 22:05:30.375 103 12368.60 9.53 55422.80 88888.00 2007-04-13 22:05:30.500 103 12368.52 9.55 55422.75 88888.00 2007-04-13 22:05:30.625 103 12368.55 9.53 55422.72 88888.00 2007-04-13 22:05:30.750 103 12368.60 9.47 55422.72 88888.00 2007-04-13 22:05:30.875 103 12368.65 9.53 55422.72 88888.00 2007-04-13 22:05:31.000 103 12368.67 9.55 55422.75 88888.00 2007-04-13 22:05:31.125 103 12368.62 9.55 55422.75 88888.00 2007-04-13 22:05:31.250 103 12368.55 9.53 55422.75 88888.00 2007-04-13 22:05:31.375 103 12368.58 9.55 55422.78 88888.00 2007-04-13 22:05:31.500 103 12368.55 9.53 55422.78 88888.00 2007-04-13 22:05:31.625 103 12368.55 9.50 55422.75 88888.00 2007-04-13 22:05:31.750 103 12368.55 9.50 55422.72 88888.00 2007-04-13 22:05:31.875 103 12368.60 9.53 55422.78 88888.00 2007-04-13 22:05:32.000 103 12368.55 9.55 55422.75 88888.00 2007-04-13 22:05:32.125 103 12368.50 9.57 55422.78 88888.00 2007-04-13 22:05:32.250 103 12368.50 9.53 55422.80 88888.00 2007-04-13 22:05:32.375 103 12368.58 9.55 55422.78 88888.00 2007-04-13 22:05:32.500 103 12368.52 9.55 55422.78 88888.00 2007-04-13 22:05:32.625 103 12368.48 9.60 55422.78 88888.00 2007-04-13 22:05:32.750 103 12368.42 9.57 55422.80 88888.00 2007-04-13 22:05:32.875 103 12368.38 9.55 55422.75 88888.00 2007-04-13 22:05:33.000 103 12368.42 9.55 55422.78 88888.00 2007-04-13 22:05:33.125 103 12368.55 9.55 55422.80 88888.00 2007-04-13 22:05:33.250 103 12368.48 9.57 55422.80 88888.00 2007-04-13 22:05:33.375 103 12368.48 9.60 55422.78 88888.00 2007-04-13 22:05:33.500 103 12368.50 9.57 55422.80 88888.00 2007-04-13 22:05:33.625 103 12368.45 9.55 55422.75 88888.00 2007-04-13 22:05:33.750 103 12368.48 9.53 55422.72 88888.00 2007-04-13 22:05:33.875 103 12368.52 9.53 55422.75 88888.00 2007-04-13 22:05:34.000 103 12368.55 9.57 55422.78 88888.00 2007-04-13 22:05:34.125 103 12368.58 9.62 55422.75 88888.00 2007-04-13 22:05:34.250 103 12368.52 9.55 55422.70 88888.00 2007-04-13 22:05:34.375 103 12368.45 9.53 55422.72 88888.00 2007-04-13 22:05:34.500 103 12368.40 9.57 55422.75 88888.00 2007-04-13 22:05:34.625 103 12368.42 9.60 55422.75 88888.00 2007-04-13 22:05:34.750 103 12368.45 9.57 55422.72 88888.00 2007-04-13 22:05:34.875 103 12368.50 9.60 55422.75 88888.00 2007-04-13 22:05:35.000 103 12368.55 9.57 55422.75 88888.00 2007-04-13 22:05:35.125 103 12368.52 9.55 55422.80 88888.00 2007-04-13 22:05:35.250 103 12368.55 9.57 55422.80 88888.00 2007-04-13 22:05:35.375 103 12368.60 9.62 55422.78 88888.00 2007-04-13 22:05:35.500 103 12368.50 9.57 55422.78 88888.00 2007-04-13 22:05:35.625 103 12368.42 9.55 55422.80 88888.00 2007-04-13 22:05:35.750 103 12368.50 9.60 55422.82 88888.00 2007-04-13 22:05:35.875 103 12368.52 9.62 55422.82 88888.00 2007-04-13 22:05:36.000 103 12368.58 9.65 55422.80 88888.00 2007-04-13 22:05:36.125 103 12368.58 9.62 55422.82 88888.00 2007-04-13 22:05:36.250 103 12368.55 9.62 55422.80 88888.00 2007-04-13 22:05:36.375 103 12368.58 9.65 55422.82 88888.00 2007-04-13 22:05:36.500 103 12368.52 9.62 55422.80 88888.00 2007-04-13 22:05:36.625 103 12368.52 9.60 55422.80 88888.00 2007-04-13 22:05:36.750 103 12368.52 9.55 55422.78 88888.00 2007-04-13 22:05:36.875 103 12368.52 9.57 55422.80 88888.00 2007-04-13 22:05:37.000 103 12368.50 9.60 55422.78 88888.00 2007-04-13 22:05:37.125 103 12368.52 9.60 55422.75 88888.00 2007-04-13 22:05:37.250 103 12368.52 9.65 55422.78 88888.00 2007-04-13 22:05:37.375 103 12368.50 9.65 55422.78 88888.00 2007-04-13 22:05:37.500 103 12368.48 9.57 55422.80 88888.00 2007-04-13 22:05:37.625 103 12368.50 9.57 55422.78 88888.00 2007-04-13 22:05:37.750 103 12368.52 9.65 55422.80 88888.00 2007-04-13 22:05:37.875 103 12368.55 9.62 55422.80 88888.00 2007-04-13 22:05:38.000 103 12368.50 9.62 55422.80 88888.00 2007-04-13 22:05:38.125 103 12368.50 9.60 55422.80 88888.00 2007-04-13 22:05:38.250 103 12368.48 9.57 55422.78 88888.00 2007-04-13 22:05:38.375 103 12368.52 9.65 55422.85 88888.00 2007-04-13 22:05:38.500 103 12368.58 9.68 55422.85 88888.00 2007-04-13 22:05:38.625 103 12368.58 9.62 55422.80 88888.00 2007-04-13 22:05:38.750 103 12368.58 9.60 55422.80 88888.00 2007-04-13 22:05:38.875 103 12368.60 9.60 55422.80 88888.00 2007-04-13 22:05:39.000 103 12368.60 9.60 55422.82 88888.00 2007-04-13 22:05:39.125 103 12368.62 9.65 55422.88 88888.00 2007-04-13 22:05:39.250 103 12368.65 9.70 55422.85 88888.00 2007-04-13 22:05:39.375 103 12368.65 9.68 55422.82 88888.00 2007-04-13 22:05:39.500 103 12368.62 9.65 55422.80 88888.00 2007-04-13 22:05:39.625 103 12368.65 9.65 55422.80 88888.00 2007-04-13 22:05:39.750 103 12368.65 9.68 55422.82 88888.00 2007-04-13 22:05:39.875 103 12368.65 9.65 55422.82 88888.00 2007-04-13 22:05:40.000 103 12368.62 9.62 55422.80 88888.00 2007-04-13 22:05:40.125 103 12368.60 9.65 55422.82 88888.00 2007-04-13 22:05:40.250 103 12368.60 9.65 55422.80 88888.00 2007-04-13 22:05:40.375 103 12368.58 9.68 55422.82 88888.00 2007-04-13 22:05:40.500 103 12368.55 9.68 55422.78 88888.00 2007-04-13 22:05:40.625 103 12368.58 9.65 55422.80 88888.00 2007-04-13 22:05:40.750 103 12368.58 9.60 55422.78 88888.00 2007-04-13 22:05:40.875 103 12368.62 9.65 55422.78 88888.00 2007-04-13 22:05:41.000 103 12368.62 9.70 55422.80 88888.00 2007-04-13 22:05:41.125 103 12368.62 9.70 55422.80 88888.00 2007-04-13 22:05:41.250 103 12368.60 9.65 55422.82 88888.00 2007-04-13 22:05:41.375 103 12368.70 9.65 55422.85 88888.00 2007-04-13 22:05:41.500 103 12368.75 9.68 55422.82 88888.00 2007-04-13 22:05:41.625 103 12368.77 9.65 55422.88 88888.00 2007-04-13 22:05:41.750 103 12368.70 9.68 55422.88 88888.00 2007-04-13 22:05:41.875 103 12368.60 9.68 55422.85 88888.00 2007-04-13 22:05:42.000 103 12368.62 9.70 55422.85 88888.00 2007-04-13 22:05:42.125 103 12368.67 9.68 55422.85 88888.00 2007-04-13 22:05:42.250 103 12368.73 9.62 55422.85 88888.00 2007-04-13 22:05:42.375 103 12368.70 9.70 55422.82 88888.00 2007-04-13 22:05:42.500 103 12368.73 9.70 55422.88 88888.00 2007-04-13 22:05:42.625 103 12368.73 9.68 55422.85 88888.00 2007-04-13 22:05:42.750 103 12368.67 9.65 55422.80 88888.00 2007-04-13 22:05:42.875 103 12368.67 9.65 55422.82 88888.00 2007-04-13 22:05:43.000 103 12368.67 9.68 55422.80 88888.00 2007-04-13 22:05:43.125 103 12368.73 9.65 55422.82 88888.00 2007-04-13 22:05:43.250 103 12368.75 9.65 55422.82 88888.00 2007-04-13 22:05:43.375 103 12368.77 9.68 55422.85 88888.00 2007-04-13 22:05:43.500 103 12368.77 9.72 55422.85 88888.00 2007-04-13 22:05:43.625 103 12368.70 9.72 55422.85 88888.00 2007-04-13 22:05:43.750 103 12368.65 9.70 55422.82 88888.00 2007-04-13 22:05:43.875 103 12368.65 9.70 55422.82 88888.00 2007-04-13 22:05:44.000 103 12368.62 9.75 55422.80 88888.00 2007-04-13 22:05:44.125 103 12368.62 9.70 55422.78 88888.00 2007-04-13 22:05:44.250 103 12368.52 9.62 55422.80 88888.00 2007-04-13 22:05:44.375 103 12368.60 9.70 55422.85 88888.00 2007-04-13 22:05:44.500 103 12368.65 9.72 55422.80 88888.00 2007-04-13 22:05:44.625 103 12368.70 9.68 55422.80 88888.00 2007-04-13 22:05:44.750 103 12368.70 9.70 55422.82 88888.00 2007-04-13 22:05:44.875 103 12368.62 9.65 55422.80 88888.00 2007-04-13 22:05:45.000 103 12368.60 9.60 55422.78 88888.00 2007-04-13 22:05:45.125 103 12368.67 9.62 55422.80 88888.00 2007-04-13 22:05:45.250 103 12368.65 9.62 55422.85 88888.00 2007-04-13 22:05:45.375 103 12368.67 9.68 55422.85 88888.00 2007-04-13 22:05:45.500 103 12368.60 9.65 55422.82 88888.00 2007-04-13 22:05:45.625 103 12368.62 9.62 55422.85 88888.00 2007-04-13 22:05:45.750 103 12368.70 9.68 55422.88 88888.00 2007-04-13 22:05:45.875 103 12368.70 9.70 55422.80 88888.00 2007-04-13 22:05:46.000 103 12368.67 9.68 55422.78 88888.00 2007-04-13 22:05:46.125 103 12368.70 9.62 55422.80 88888.00 2007-04-13 22:05:46.250 103 12368.70 9.60 55422.80 88888.00 2007-04-13 22:05:46.375 103 12368.67 9.65 55422.82 88888.00 2007-04-13 22:05:46.500 103 12368.70 9.70 55422.88 88888.00 2007-04-13 22:05:46.625 103 12368.80 9.70 55422.88 88888.00 2007-04-13 22:05:46.750 103 12368.80 9.65 55422.85 88888.00 2007-04-13 22:05:46.875 103 12368.80 9.65 55422.82 88888.00 2007-04-13 22:05:47.000 103 12368.77 9.62 55422.82 88888.00 2007-04-13 22:05:47.125 103 12368.73 9.57 55422.82 88888.00 2007-04-13 22:05:47.250 103 12368.70 9.62 55422.82 88888.00 2007-04-13 22:05:47.375 103 12368.77 9.65 55422.82 88888.00 2007-04-13 22:05:47.500 103 12368.75 9.68 55422.82 88888.00 2007-04-13 22:05:47.625 103 12368.75 9.68 55422.80 88888.00 2007-04-13 22:05:47.750 103 12368.75 9.60 55422.78 88888.00 2007-04-13 22:05:47.875 103 12368.75 9.57 55422.80 88888.00 2007-04-13 22:05:48.000 103 12368.77 9.57 55422.78 88888.00 2007-04-13 22:05:48.125 103 12368.80 9.60 55422.80 88888.00 2007-04-13 22:05:48.250 103 12368.75 9.60 55422.85 88888.00 2007-04-13 22:05:48.375 103 12368.75 9.68 55422.88 88888.00 2007-04-13 22:05:48.500 103 12368.73 9.62 55422.90 88888.00 2007-04-13 22:05:48.625 103 12368.75 9.60 55422.88 88888.00 2007-04-13 22:05:48.750 103 12368.73 9.60 55422.85 88888.00 2007-04-13 22:05:48.875 103 12368.73 9.62 55422.88 88888.00 2007-04-13 22:05:49.000 103 12368.73 9.62 55422.85 88888.00 2007-04-13 22:05:49.125 103 12368.67 9.62 55422.88 88888.00 2007-04-13 22:05:49.250 103 12368.67 9.65 55422.85 88888.00 2007-04-13 22:05:49.375 103 12368.75 9.60 55422.85 88888.00 2007-04-13 22:05:49.500 103 12368.73 9.55 55422.82 88888.00 2007-04-13 22:05:49.625 103 12368.73 9.50 55422.82 88888.00 2007-04-13 22:05:49.750 103 12368.75 9.57 55422.82 88888.00 2007-04-13 22:05:49.875 103 12368.77 9.62 55422.88 88888.00 2007-04-13 22:05:50.000 103 12368.83 9.57 55422.85 88888.00 2007-04-13 22:05:50.125 103 12368.85 9.55 55422.88 88888.00 2007-04-13 22:05:50.250 103 12368.77 9.55 55422.93 88888.00 2007-04-13 22:05:50.375 103 12368.73 9.57 55422.88 88888.00 2007-04-13 22:05:50.500 103 12368.75 9.62 55422.90 88888.00 2007-04-13 22:05:50.625 103 12368.77 9.60 55422.93 88888.00 2007-04-13 22:05:50.750 103 12368.80 9.60 55422.88 88888.00 2007-04-13 22:05:50.875 103 12368.75 9.62 55422.88 88888.00 2007-04-13 22:05:51.000 103 12368.70 9.62 55422.82 88888.00 2007-04-13 22:05:51.125 103 12368.70 9.65 55422.85 88888.00 2007-04-13 22:05:51.250 103 12368.70 9.60 55422.85 88888.00 2007-04-13 22:05:51.375 103 12368.73 9.55 55422.85 88888.00 2007-04-13 22:05:51.500 103 12368.70 9.60 55422.85 88888.00 2007-04-13 22:05:51.625 103 12368.70 9.62 55422.88 88888.00 2007-04-13 22:05:51.750 103 12368.77 9.55 55422.88 88888.00 2007-04-13 22:05:51.875 103 12368.77 9.53 55422.90 88888.00 2007-04-13 22:05:52.000 103 12368.80 9.55 55422.90 88888.00 2007-04-13 22:05:52.125 103 12368.85 9.65 55422.90 88888.00 2007-04-13 22:05:52.250 103 12368.83 9.60 55422.88 88888.00 2007-04-13 22:05:52.375 103 12368.80 9.60 55422.90 88888.00 2007-04-13 22:05:52.500 103 12368.77 9.57 55422.90 88888.00 2007-04-13 22:05:52.625 103 12368.77 9.57 55422.90 88888.00 2007-04-13 22:05:52.750 103 12368.77 9.57 55422.88 88888.00 2007-04-13 22:05:52.875 103 12368.75 9.57 55422.82 88888.00 2007-04-13 22:05:53.000 103 12368.80 9.60 55422.82 88888.00 2007-04-13 22:05:53.125 103 12368.80 9.62 55422.82 88888.00 2007-04-13 22:05:53.250 103 12368.80 9.60 55422.82 88888.00 2007-04-13 22:05:53.375 103 12368.85 9.57 55422.82 88888.00 2007-04-13 22:05:53.500 103 12368.85 9.55 55422.82 88888.00 2007-04-13 22:05:53.625 103 12368.90 9.55 55422.82 88888.00 2007-04-13 22:05:53.750 103 12368.83 9.57 55422.85 88888.00 2007-04-13 22:05:53.875 103 12368.85 9.57 55422.85 88888.00 2007-04-13 22:05:54.000 103 12368.77 9.53 55422.82 88888.00 2007-04-13 22:05:54.125 103 12368.80 9.60 55422.85 88888.00 2007-04-13 22:05:54.250 103 12368.83 9.60 55422.85 88888.00 2007-04-13 22:05:54.375 103 12368.85 9.57 55422.85 88888.00 2007-04-13 22:05:54.500 103 12368.85 9.53 55422.80 88888.00 2007-04-13 22:05:54.625 103 12368.88 9.53 55422.80 88888.00 2007-04-13 22:05:54.750 103 12368.80 9.55 55422.78 88888.00 2007-04-13 22:05:54.875 103 12368.80 9.55 55422.80 88888.00 2007-04-13 22:05:55.000 103 12368.90 9.55 55422.82 88888.00 2007-04-13 22:05:55.125 103 12368.88 9.57 55422.82 88888.00 2007-04-13 22:05:55.250 103 12368.83 9.57 55422.82 88888.00 2007-04-13 22:05:55.375 103 12368.83 9.57 55422.82 88888.00 2007-04-13 22:05:55.500 103 12368.83 9.55 55422.80 88888.00 2007-04-13 22:05:55.625 103 12368.83 9.60 55422.78 88888.00 2007-04-13 22:05:55.750 103 12368.85 9.60 55422.80 88888.00 2007-04-13 22:05:55.875 103 12368.80 9.57 55422.78 88888.00 2007-04-13 22:05:56.000 103 12368.77 9.53 55422.80 88888.00 2007-04-13 22:05:56.125 103 12368.73 9.50 55422.80 88888.00 2007-04-13 22:05:56.250 103 12368.70 9.50 55422.80 88888.00 2007-04-13 22:05:56.375 103 12368.77 9.55 55422.85 88888.00 2007-04-13 22:05:56.500 103 12368.77 9.62 55422.88 88888.00 2007-04-13 22:05:56.625 103 12368.80 9.60 55422.85 88888.00 2007-04-13 22:05:56.750 103 12368.85 9.57 55422.88 88888.00 2007-04-13 22:05:56.875 103 12368.85 9.60 55422.85 88888.00 2007-04-13 22:05:57.000 103 12368.77 9.60 55422.82 88888.00 2007-04-13 22:05:57.125 103 12368.83 9.60 55422.88 88888.00 2007-04-13 22:05:57.250 103 12368.85 9.62 55422.90 88888.00 2007-04-13 22:05:57.375 103 12368.80 9.62 55422.90 88888.00 2007-04-13 22:05:57.500 103 12368.83 9.62 55422.85 88888.00 2007-04-13 22:05:57.625 103 12368.80 9.53 55422.82 88888.00 2007-04-13 22:05:57.750 103 12368.80 9.47 55422.80 88888.00 2007-04-13 22:05:57.875 103 12368.83 9.53 55422.78 88888.00 2007-04-13 22:05:58.000 103 12368.80 9.60 55422.82 88888.00 2007-04-13 22:05:58.125 103 12368.83 9.65 55422.90 88888.00 2007-04-13 22:05:58.250 103 12368.80 9.65 55422.90 88888.00 2007-04-13 22:05:58.375 103 12368.80 9.62 55422.88 88888.00 2007-04-13 22:05:58.500 103 12368.80 9.57 55422.85 88888.00 2007-04-13 22:05:58.625 103 12368.80 9.57 55422.85 88888.00 2007-04-13 22:05:58.750 103 12368.73 9.55 55422.85 88888.00 2007-04-13 22:05:58.875 103 12368.70 9.55 55422.85 88888.00 2007-04-13 22:05:59.000 103 12368.77 9.62 55422.88 88888.00 2007-04-13 22:05:59.125 103 12368.77 9.62 55422.90 88888.00 2007-04-13 22:05:59.250 103 12368.73 9.60 55422.90 88888.00 2007-04-13 22:05:59.375 103 12368.73 9.60 55422.88 88888.00 2007-04-13 22:05:59.500 103 12368.75 9.65 55422.90 88888.00 2007-04-13 22:05:59.625 103 12368.77 9.62 55422.88 88888.00 2007-04-13 22:05:59.750 103 12368.73 9.62 55422.85 88888.00 2007-04-13 22:05:59.875 103 12368.73 9.60 55422.85 88888.00 2007-04-13 22:06:00.000 103 12368.80 9.62 55422.85 88888.00 2007-04-13 22:06:00.125 103 12368.88 9.65 55422.90 88888.00 2007-04-13 22:06:00.250 103 12368.90 9.65 55422.93 88888.00 2007-04-13 22:06:00.375 103 12368.88 9.68 55422.90 88888.00 2007-04-13 22:06:00.500 103 12368.85 9.65 55422.85 88888.00 2007-04-13 22:06:00.625 103 12368.80 9.62 55422.88 88888.00 2007-04-13 22:06:00.750 103 12368.77 9.68 55422.90 88888.00 2007-04-13 22:06:00.875 103 12368.80 9.62 55422.88 88888.00 2007-04-13 22:06:01.000 103 12368.83 9.55 55422.85 88888.00 2007-04-13 22:06:01.125 103 12368.83 9.55 55422.85 88888.00 2007-04-13 22:06:01.250 103 12368.75 9.60 55422.88 88888.00 2007-04-13 22:06:01.375 103 12368.77 9.62 55422.90 88888.00 2007-04-13 22:06:01.500 103 12368.73 9.57 55422.88 88888.00 2007-04-13 22:06:01.625 103 12368.75 9.57 55422.88 88888.00 2007-04-13 22:06:01.750 103 12368.83 9.57 55422.90 88888.00 2007-04-13 22:06:01.875 103 12368.85 9.60 55422.90 88888.00 2007-04-13 22:06:02.000 103 12368.83 9.62 55422.88 88888.00 2007-04-13 22:06:02.125 103 12368.80 9.62 55422.90 88888.00 2007-04-13 22:06:02.250 103 12368.70 9.57 55422.88 88888.00 2007-04-13 22:06:02.375 103 12368.70 9.55 55422.82 88888.00 2007-04-13 22:06:02.500 103 12368.70 9.60 55422.82 88888.00 2007-04-13 22:06:02.625 103 12368.70 9.62 55422.85 88888.00 2007-04-13 22:06:02.750 103 12368.75 9.57 55422.85 88888.00 2007-04-13 22:06:02.875 103 12368.73 9.55 55422.82 88888.00 2007-04-13 22:06:03.000 103 12368.77 9.60 55422.85 88888.00 2007-04-13 22:06:03.125 103 12368.83 9.65 55422.88 88888.00 2007-04-13 22:06:03.250 103 12368.75 9.65 55422.90 88888.00 2007-04-13 22:06:03.375 103 12368.73 9.62 55422.90 88888.00 2007-04-13 22:06:03.500 103 12368.73 9.60 55422.90 88888.00 2007-04-13 22:06:03.625 103 12368.75 9.60 55422.88 88888.00 2007-04-13 22:06:03.750 103 12368.67 9.60 55422.90 88888.00 2007-04-13 22:06:03.875 103 12368.70 9.65 55422.90 88888.00 2007-04-13 22:06:04.000 103 12368.73 9.65 55422.85 88888.00 2007-04-13 22:06:04.125 103 12368.77 9.62 55422.88 88888.00 2007-04-13 22:06:04.250 103 12368.70 9.57 55422.88 88888.00 2007-04-13 22:06:04.375 103 12368.67 9.60 55422.88 88888.00 2007-04-13 22:06:04.500 103 12368.70 9.62 55422.88 88888.00 2007-04-13 22:06:04.625 103 12368.70 9.65 55422.93 88888.00 2007-04-13 22:06:04.750 103 12368.77 9.68 55422.90 88888.00 2007-04-13 22:06:04.875 103 12368.80 9.62 55422.88 88888.00 2007-04-13 22:06:05.000 103 12368.77 9.65 55422.90 88888.00 2007-04-13 22:06:05.125 103 12368.75 9.70 55422.90 88888.00 2007-04-13 22:06:05.250 103 12368.73 9.70 55422.93 88888.00 2007-04-13 22:06:05.375 103 12368.73 9.70 55422.90 88888.00 2007-04-13 22:06:05.500 103 12368.65 9.68 55422.90 88888.00 2007-04-13 22:06:05.625 103 12368.62 9.65 55422.90 88888.00 2007-04-13 22:06:05.750 103 12368.65 9.62 55422.93 88888.00 2007-04-13 22:06:05.875 103 12368.58 9.62 55422.90 88888.00 2007-04-13 22:06:06.000 103 12368.52 9.57 55422.90 88888.00 2007-04-13 22:06:06.125 103 12368.58 9.62 55422.95 88888.00 2007-04-13 22:06:06.250 103 12368.62 9.68 55422.97 88888.00 2007-04-13 22:06:06.375 103 12368.70 9.72 55422.93 88888.00 2007-04-13 22:06:06.500 103 12368.65 9.68 55422.90 88888.00 2007-04-13 22:06:06.625 103 12368.65 9.68 55422.93 88888.00 2007-04-13 22:06:06.750 103 12368.67 9.68 55422.93 88888.00 2007-04-13 22:06:06.875 103 12368.65 9.70 55422.97 88888.00 2007-04-13 22:06:07.000 103 12368.67 9.68 55422.97 88888.00 2007-04-13 22:06:07.125 103 12368.77 9.70 55423.00 88888.00 2007-04-13 22:06:07.250 103 12368.75 9.65 55422.95 88888.00 2007-04-13 22:06:07.375 103 12368.73 9.62 55422.93 88888.00 2007-04-13 22:06:07.500 103 12368.67 9.65 55422.95 88888.00 2007-04-13 22:06:07.625 103 12368.65 9.65 55422.95 88888.00 2007-04-13 22:06:07.750 103 12368.65 9.65 55422.95 88888.00 2007-04-13 22:06:07.875 103 12368.67 9.70 55422.97 88888.00 2007-04-13 22:06:08.000 103 12368.62 9.70 55422.97 88888.00 2007-04-13 22:06:08.125 103 12368.62 9.68 55422.97 88888.00 2007-04-13 22:06:08.250 103 12368.62 9.62 55422.97 88888.00 2007-04-13 22:06:08.375 103 12368.67 9.62 55422.95 88888.00 2007-04-13 22:06:08.500 103 12368.67 9.68 55422.95 88888.00 2007-04-13 22:06:08.625 103 12368.65 9.72 55422.95 88888.00 2007-04-13 22:06:08.750 103 12368.62 9.70 55422.93 88888.00 2007-04-13 22:06:08.875 103 12368.70 9.68 55422.93 88888.00 2007-04-13 22:06:09.000 103 12368.70 9.70 55422.90 88888.00 2007-04-13 22:06:09.125 103 12368.67 9.70 55422.93 88888.00 2007-04-13 22:06:09.250 103 12368.60 9.60 55422.90 88888.00 2007-04-13 22:06:09.375 103 12368.60 9.57 55422.90 88888.00 2007-04-13 22:06:09.500 103 12368.60 9.60 55422.90 88888.00 2007-04-13 22:06:09.625 103 12368.62 9.65 55422.93 88888.00 2007-04-13 22:06:09.750 103 12368.60 9.65 55422.93 88888.00 2007-04-13 22:06:09.875 103 12368.65 9.70 55422.93 88888.00 2007-04-13 22:06:10.000 103 12368.65 9.70 55422.95 88888.00 2007-04-13 22:06:10.125 103 12368.67 9.65 55422.97 88888.00 2007-04-13 22:06:10.250 103 12368.62 9.70 55422.97 88888.00 2007-04-13 22:06:10.375 103 12368.65 9.70 55423.00 88888.00 2007-04-13 22:06:10.500 103 12368.65 9.70 55423.00 88888.00 2007-04-13 22:06:10.625 103 12368.58 9.68 55423.00 88888.00 2007-04-13 22:06:10.750 103 12368.62 9.72 55423.00 88888.00 2007-04-13 22:06:10.875 103 12368.65 9.70 55422.95 88888.00 2007-04-13 22:06:11.000 103 12368.67 9.70 55422.97 88888.00 2007-04-13 22:06:11.125 103 12368.70 9.75 55422.97 88888.00 2007-04-13 22:06:11.250 103 12368.60 9.68 55422.93 88888.00 2007-04-13 22:06:11.375 103 12368.58 9.65 55422.95 88888.00 2007-04-13 22:06:11.500 103 12368.60 9.68 55423.00 88888.00 2007-04-13 22:06:11.625 103 12368.62 9.70 55423.00 88888.00 2007-04-13 22:06:11.750 103 12368.60 9.75 55423.03 88888.00 2007-04-13 22:06:11.875 103 12368.52 9.72 55422.95 88888.00 2007-04-13 22:06:12.000 103 12368.52 9.68 55422.93 88888.00 2007-04-13 22:06:12.125 103 12368.52 9.65 55422.93 88888.00 2007-04-13 22:06:12.250 103 12368.45 9.62 55422.93 88888.00 2007-04-13 22:06:12.375 103 12368.52 9.65 55422.95 88888.00 2007-04-13 22:06:12.500 103 12368.55 9.68 55422.95 88888.00 2007-04-13 22:06:12.625 103 12368.48 9.65 55422.97 88888.00 2007-04-13 22:06:12.750 103 12368.40 9.62 55422.93 88888.00 2007-04-13 22:06:12.875 103 12368.45 9.65 55422.93 88888.00 2007-04-13 22:06:13.000 103 12368.55 9.70 55422.95 88888.00 2007-04-13 22:06:13.125 103 12368.58 9.68 55422.97 88888.00 2007-04-13 22:06:13.250 103 12368.55 9.70 55422.97 88888.00 2007-04-13 22:06:13.375 103 12368.58 9.70 55422.97 88888.00 2007-04-13 22:06:13.500 103 12368.52 9.72 55422.97 88888.00 2007-04-13 22:06:13.625 103 12368.55 9.75 55422.95 88888.00 2007-04-13 22:06:13.750 103 12368.52 9.72 55422.95 88888.00 2007-04-13 22:06:13.875 103 12368.50 9.70 55422.95 88888.00 2007-04-13 22:06:14.000 103 12368.65 9.78 55422.95 88888.00 2007-04-13 22:06:14.125 103 12368.67 9.78 55422.97 88888.00 2007-04-13 22:06:14.250 103 12368.52 9.68 55422.95 88888.00 2007-04-13 22:06:14.375 103 12368.48 9.65 55422.97 88888.00 2007-04-13 22:06:14.500 103 12368.48 9.65 55422.93 88888.00 2007-04-13 22:06:14.625 103 12368.55 9.70 55422.95 88888.00 2007-04-13 22:06:14.750 103 12368.60 9.75 55423.00 88888.00 2007-04-13 22:06:14.875 103 12368.62 9.78 55422.95 88888.00 2007-04-13 22:06:15.000 103 12368.55 9.70 55422.90 88888.00 2007-04-13 22:06:15.125 103 12368.52 9.70 55422.90 88888.00 2007-04-13 22:06:15.250 103 12368.52 9.68 55422.90 88888.00 2007-04-13 22:06:15.375 103 12368.55 9.65 55422.90 88888.00 2007-04-13 22:06:15.500 103 12368.60 9.70 55422.95 88888.00 2007-04-13 22:06:15.625 103 12368.52 9.72 55422.95 88888.00 2007-04-13 22:06:15.750 103 12368.48 9.68 55422.95 88888.00 2007-04-13 22:06:15.875 103 12368.50 9.65 55422.95 88888.00 2007-04-13 22:06:16.000 103 12368.42 9.65 55422.90 88888.00 2007-04-13 22:06:16.125 103 12368.40 9.62 55422.93 88888.00 2007-04-13 22:06:16.250 103 12368.42 9.68 55422.95 88888.00 2007-04-13 22:06:16.375 103 12368.55 9.70 55422.95 88888.00 2007-04-13 22:06:16.500 103 12368.50 9.65 55422.93 88888.00 2007-04-13 22:06:16.625 103 12368.45 9.65 55422.95 88888.00 2007-04-13 22:06:16.750 103 12368.50 9.70 55423.00 88888.00 2007-04-13 22:06:16.875 103 12368.52 9.68 55422.95 88888.00 2007-04-13 22:06:17.000 103 12368.58 9.72 55422.97 88888.00 2007-04-13 22:06:17.125 103 12368.65 9.72 55422.97 88888.00 2007-04-13 22:06:17.250 103 12368.60 9.70 55422.95 88888.00 2007-04-13 22:06:17.375 103 12368.60 9.72 55422.95 88888.00 2007-04-13 22:06:17.500 103 12368.60 9.70 55422.97 88888.00 2007-04-13 22:06:17.625 103 12368.55 9.68 55422.97 88888.00 2007-04-13 22:06:17.750 103 12368.48 9.68 55422.95 88888.00 2007-04-13 22:06:17.875 103 12368.52 9.65 55422.95 88888.00 2007-04-13 22:06:18.000 103 12368.52 9.68 55422.95 88888.00 2007-04-13 22:06:18.125 103 12368.50 9.70 55422.97 88888.00 2007-04-13 22:06:18.250 103 12368.48 9.65 55423.00 88888.00 2007-04-13 22:06:18.375 103 12368.55 9.65 55422.97 88888.00 2007-04-13 22:06:18.500 103 12368.62 9.65 55422.95 88888.00 2007-04-13 22:06:18.625 103 12368.62 9.70 55422.93 88888.00 2007-04-13 22:06:18.750 103 12368.55 9.72 55422.95 88888.00 2007-04-13 22:06:18.875 103 12368.52 9.75 55422.97 88888.00 2007-04-13 22:06:19.000 103 12368.58 9.75 55422.90 88888.00 2007-04-13 22:06:19.125 103 12368.58 9.70 55422.93 88888.00 2007-04-13 22:06:19.250 103 12368.60 9.70 55422.95 88888.00 2007-04-13 22:06:19.375 103 12368.58 9.68 55422.95 88888.00 2007-04-13 22:06:19.500 103 12368.58 9.68 55422.97 88888.00 2007-04-13 22:06:19.625 103 12368.60 9.68 55422.97 88888.00 2007-04-13 22:06:19.750 103 12368.60 9.65 55422.97 88888.00 2007-04-13 22:06:19.875 103 12368.55 9.65 55422.95 88888.00 2007-04-13 22:06:20.000 103 12368.52 9.65 55422.95 88888.00 2007-04-13 22:06:20.125 103 12368.55 9.65 55422.97 88888.00 2007-04-13 22:06:20.250 103 12368.50 9.62 55422.97 88888.00 2007-04-13 22:06:20.375 103 12368.58 9.62 55422.97 88888.00 2007-04-13 22:06:20.500 103 12368.55 9.57 55422.97 88888.00 2007-04-13 22:06:20.625 103 12368.45 9.62 55422.95 88888.00 2007-04-13 22:06:20.750 103 12368.45 9.65 55423.00 88888.00 2007-04-13 22:06:20.875 103 12368.52 9.68 55423.03 88888.00 2007-04-13 22:06:21.000 103 12368.55 9.65 55423.03 88888.00 2007-04-13 22:06:21.125 103 12368.52 9.62 55423.00 88888.00 2007-04-13 22:06:21.250 103 12368.50 9.60 55422.97 88888.00 2007-04-13 22:06:21.375 103 12368.52 9.62 55423.00 88888.00 2007-04-13 22:06:21.500 103 12368.60 9.68 55423.00 88888.00 2007-04-13 22:06:21.625 103 12368.58 9.65 55422.97 88888.00 2007-04-13 22:06:21.750 103 12368.62 9.62 55423.00 88888.00 2007-04-13 22:06:21.875 103 12368.62 9.70 55423.03 88888.00 2007-04-13 22:06:22.000 103 12368.62 9.70 55423.03 88888.00 2007-04-13 22:06:22.125 103 12368.60 9.65 55422.97 88888.00 2007-04-13 22:06:22.250 103 12368.58 9.62 55422.97 88888.00 2007-04-13 22:06:22.375 103 12368.65 9.68 55422.97 88888.00 2007-04-13 22:06:22.500 103 12368.65 9.62 55422.97 88888.00 2007-04-13 22:06:22.625 103 12368.67 9.65 55422.97 88888.00 2007-04-13 22:06:22.750 103 12368.67 9.68 55422.97 88888.00 2007-04-13 22:06:22.875 103 12368.60 9.62 55422.95 88888.00 2007-04-13 22:06:23.000 103 12368.65 9.62 55422.95 88888.00 2007-04-13 22:06:23.125 103 12368.65 9.62 55422.95 88888.00 2007-04-13 22:06:23.250 103 12368.58 9.65 55422.95 88888.00 2007-04-13 22:06:23.375 103 12368.60 9.68 55422.95 88888.00 2007-04-13 22:06:23.500 103 12368.62 9.68 55422.97 88888.00 2007-04-13 22:06:23.625 103 12368.65 9.65 55423.00 88888.00 2007-04-13 22:06:23.750 103 12368.55 9.68 55422.95 88888.00 2007-04-13 22:06:23.875 103 12368.58 9.68 55422.95 88888.00 2007-04-13 22:06:24.000 103 12368.60 9.72 55422.97 88888.00 2007-04-13 22:06:24.125 103 12368.62 9.75 55422.97 88888.00 2007-04-13 22:06:24.250 103 12368.60 9.70 55422.97 88888.00 2007-04-13 22:06:24.375 103 12368.65 9.70 55422.95 88888.00 2007-04-13 22:06:24.500 103 12368.58 9.62 55422.95 88888.00 2007-04-13 22:06:24.625 103 12368.52 9.62 55422.95 88888.00 2007-04-13 22:06:24.750 103 12368.55 9.70 55422.97 88888.00 2007-04-13 22:06:24.875 103 12368.55 9.75 55422.97 88888.00 2007-04-13 22:06:25.000 103 12368.50 9.70 55422.97 88888.00 2007-04-13 22:06:25.125 103 12368.50 9.65 55422.97 88888.00 2007-04-13 22:06:25.250 103 12368.55 9.62 55423.00 88888.00 2007-04-13 22:06:25.375 103 12368.58 9.62 55423.00 88888.00 2007-04-13 22:06:25.500 103 12368.48 9.62 55423.00 88888.00 2007-04-13 22:06:25.625 103 12368.55 9.68 55422.97 88888.00 2007-04-13 22:06:25.750 103 12368.60 9.70 55422.97 88888.00 2007-04-13 22:06:25.875 103 12368.55 9.70 55422.97 88888.00 2007-04-13 22:06:26.000 103 12368.52 9.62 55422.97 88888.00 2007-04-13 22:06:26.125 103 12368.55 9.62 55423.00 88888.00 2007-04-13 22:06:26.250 103 12368.58 9.68 55423.00 88888.00 2007-04-13 22:06:26.375 103 12368.62 9.68 55422.97 88888.00 2007-04-13 22:06:26.500 103 12368.55 9.68 55422.97 88888.00 2007-04-13 22:06:26.625 103 12368.55 9.65 55422.97 88888.00 2007-04-13 22:06:26.750 103 12368.58 9.62 55422.97 88888.00 2007-04-13 22:06:26.875 103 12368.55 9.70 55422.97 88888.00 2007-04-13 22:06:27.000 103 12368.50 9.65 55422.95 88888.00 2007-04-13 22:06:27.125 103 12368.52 9.65 55422.95 88888.00 2007-04-13 22:06:27.250 103 12368.52 9.62 55423.00 88888.00 2007-04-13 22:06:27.375 103 12368.50 9.65 55422.97 88888.00 2007-04-13 22:06:27.500 103 12368.45 9.65 55422.95 88888.00 2007-04-13 22:06:27.625 103 12368.48 9.68 55422.95 88888.00 2007-04-13 22:06:27.750 103 12368.42 9.68 55422.95 88888.00 2007-04-13 22:06:27.875 103 12368.42 9.65 55422.97 88888.00 2007-04-13 22:06:28.000 103 12368.45 9.68 55422.97 88888.00 2007-04-13 22:06:28.125 103 12368.50 9.68 55422.95 88888.00 2007-04-13 22:06:28.250 103 12368.50 9.68 55422.93 88888.00 2007-04-13 22:06:28.375 103 12368.50 9.68 55422.95 88888.00 2007-04-13 22:06:28.500 103 12368.52 9.70 55422.97 88888.00 2007-04-13 22:06:28.625 103 12368.50 9.68 55422.93 88888.00 2007-04-13 22:06:28.750 103 12368.55 9.72 55422.93 88888.00 2007-04-13 22:06:28.875 103 12368.55 9.68 55422.95 88888.00 2007-04-13 22:06:29.000 103 12368.55 9.65 55422.93 88888.00 2007-04-13 22:06:29.125 103 12368.52 9.65 55422.90 88888.00 2007-04-13 22:06:29.250 103 12368.55 9.65 55422.93 88888.00 2007-04-13 22:06:29.375 103 12368.60 9.68 55422.95 88888.00 2007-04-13 22:06:29.500 103 12368.60 9.68 55423.00 88888.00 2007-04-13 22:06:29.625 103 12368.52 9.68 55423.00 88888.00 2007-04-13 22:06:29.750 103 12368.55 9.70 55422.97 88888.00 2007-04-13 22:06:29.875 103 12368.62 9.68 55422.95 88888.00 2007-04-13 22:06:30.000 103 12368.60 9.65 55422.95 88888.00 2007-04-13 22:06:30.125 103 12368.52 9.65 55422.95 88888.00 2007-04-13 22:06:30.250 103 12368.45 9.65 55422.95 88888.00 2007-04-13 22:06:30.375 103 12368.48 9.62 55422.95 88888.00 2007-04-13 22:06:30.500 103 12368.52 9.65 55422.97 88888.00 2007-04-13 22:06:30.625 103 12368.52 9.65 55423.00 88888.00 2007-04-13 22:06:30.750 103 12368.50 9.62 55422.97 88888.00 2007-04-13 22:06:30.875 103 12368.52 9.68 55422.97 88888.00 2007-04-13 22:06:31.000 103 12368.58 9.62 55422.95 88888.00 2007-04-13 22:06:31.125 103 12368.58 9.65 55423.00 88888.00 2007-04-13 22:06:31.250 103 12368.58 9.70 55423.00 88888.00 2007-04-13 22:06:31.375 103 12368.58 9.68 55422.97 88888.00 2007-04-13 22:06:31.500 103 12368.58 9.68 55422.97 88888.00 2007-04-13 22:06:31.625 103 12368.58 9.68 55422.95 88888.00 2007-04-13 22:06:31.750 103 12368.48 9.65 55422.95 88888.00 2007-04-13 22:06:31.875 103 12368.52 9.68 55422.95 88888.00 2007-04-13 22:06:32.000 103 12368.58 9.68 55422.97 88888.00 2007-04-13 22:06:32.125 103 12368.55 9.65 55423.00 88888.00 2007-04-13 22:06:32.250 103 12368.50 9.57 55422.95 88888.00 2007-04-13 22:06:32.375 103 12368.55 9.57 55422.95 88888.00 2007-04-13 22:06:32.500 103 12368.52 9.57 55422.93 88888.00 2007-04-13 22:06:32.625 103 12368.58 9.60 55422.93 88888.00 2007-04-13 22:06:32.750 103 12368.58 9.65 55422.95 88888.00 2007-04-13 22:06:32.875 103 12368.50 9.65 55423.00 88888.00 2007-04-13 22:06:33.000 103 12368.48 9.68 55423.00 88888.00 2007-04-13 22:06:33.125 103 12368.48 9.65 55422.97 88888.00 2007-04-13 22:06:33.250 103 12368.48 9.65 55423.00 88888.00 2007-04-13 22:06:33.375 103 12368.40 9.60 55422.97 88888.00 2007-04-13 22:06:33.500 103 12368.38 9.57 55422.97 88888.00 2007-04-13 22:06:33.625 103 12368.40 9.57 55422.97 88888.00 2007-04-13 22:06:33.750 103 12368.42 9.57 55422.97 88888.00 2007-04-13 22:06:33.875 103 12368.48 9.60 55423.00 88888.00 2007-04-13 22:06:34.000 103 12368.55 9.60 55423.00 88888.00 2007-04-13 22:06:34.125 103 12368.50 9.60 55422.95 88888.00 2007-04-13 22:06:34.250 103 12368.40 9.57 55422.95 88888.00 2007-04-13 22:06:34.375 103 12368.35 9.60 55422.97 88888.00 2007-04-13 22:06:34.500 103 12368.40 9.60 55422.97 88888.00 2007-04-13 22:06:34.625 103 12368.48 9.62 55422.95 88888.00 2007-04-13 22:06:34.750 103 12368.50 9.62 55422.97 88888.00 2007-04-13 22:06:34.875 103 12368.58 9.65 55423.03 88888.00 2007-04-13 22:06:35.000 103 12368.52 9.60 55422.97 88888.00 2007-04-13 22:06:35.125 103 12368.48 9.60 55423.00 88888.00 2007-04-13 22:06:35.250 103 12368.50 9.60 55423.00 88888.00 2007-04-13 22:06:35.375 103 12368.55 9.60 55422.97 88888.00 2007-04-13 22:06:35.500 103 12368.58 9.62 55422.97 88888.00 2007-04-13 22:06:35.625 103 12368.52 9.65 55423.00 88888.00 2007-04-13 22:06:35.750 103 12368.48 9.65 55422.97 88888.00 2007-04-13 22:06:35.875 103 12368.48 9.62 55422.97 88888.00 2007-04-13 22:06:36.000 103 12368.55 9.60 55422.95 88888.00 2007-04-13 22:06:36.125 103 12368.55 9.57 55422.95 88888.00 2007-04-13 22:06:36.250 103 12368.50 9.57 55422.97 88888.00 2007-04-13 22:06:36.375 103 12368.45 9.60 55422.97 88888.00 2007-04-13 22:06:36.500 103 12368.45 9.62 55423.00 88888.00 2007-04-13 22:06:36.625 103 12368.52 9.65 55423.03 88888.00 2007-04-13 22:06:36.750 103 12368.55 9.68 55423.00 88888.00 2007-04-13 22:06:36.875 103 12368.50 9.62 55422.97 88888.00 2007-04-13 22:06:37.000 103 12368.52 9.60 55422.93 88888.00 2007-04-13 22:06:37.125 103 12368.52 9.62 55422.93 88888.00 2007-04-13 22:06:37.250 103 12368.50 9.60 55422.97 88888.00 2007-04-13 22:06:37.375 103 12368.48 9.57 55422.97 88888.00 2007-04-13 22:06:37.500 103 12368.40 9.55 55422.95 88888.00 2007-04-13 22:06:37.625 103 12368.42 9.57 55422.97 88888.00 2007-04-13 22:06:37.750 103 12368.38 9.55 55422.97 88888.00 2007-04-13 22:06:37.875 103 12368.40 9.55 55423.00 88888.00 2007-04-13 22:06:38.000 103 12368.45 9.57 55423.00 88888.00 2007-04-13 22:06:38.125 103 12368.50 9.60 55423.03 88888.00 2007-04-13 22:06:38.250 103 12368.48 9.60 55423.03 88888.00 2007-04-13 22:06:38.375 103 12368.52 9.60 55423.03 88888.00 2007-04-13 22:06:38.500 103 12368.55 9.60 55423.05 88888.00 2007-04-13 22:06:38.625 103 12368.55 9.60 55423.05 88888.00 2007-04-13 22:06:38.750 103 12368.52 9.57 55423.05 88888.00 2007-04-13 22:06:38.875 103 12368.52 9.55 55423.03 88888.00 2007-04-13 22:06:39.000 103 12368.48 9.60 55423.05 88888.00 2007-04-13 22:06:39.125 103 12368.48 9.62 55423.03 88888.00 2007-04-13 22:06:39.250 103 12368.42 9.57 55423.00 88888.00 2007-04-13 22:06:39.375 103 12368.40 9.57 55423.00 88888.00 2007-04-13 22:06:39.500 103 12368.38 9.55 55423.03 88888.00 2007-04-13 22:06:39.625 103 12368.38 9.55 55423.03 88888.00 2007-04-13 22:06:39.750 103 12368.40 9.55 55423.05 88888.00 2007-04-13 22:06:39.875 103 12368.40 9.55 55423.03 88888.00 2007-04-13 22:06:40.000 103 12368.40 9.55 55423.03 88888.00 2007-04-13 22:06:40.125 103 12368.38 9.55 55423.03 88888.00 2007-04-13 22:06:40.250 103 12368.35 9.55 55423.03 88888.00 2007-04-13 22:06:40.375 103 12368.35 9.53 55423.03 88888.00 2007-04-13 22:06:40.500 103 12368.35 9.50 55423.03 88888.00 2007-04-13 22:06:40.625 103 12368.40 9.55 55423.03 88888.00 2007-04-13 22:06:40.750 103 12368.48 9.57 55423.03 88888.00 2007-04-13 22:06:40.875 103 12368.48 9.68 55423.05 88888.00 2007-04-13 22:06:41.000 103 12368.40 9.68 55423.00 88888.00 2007-04-13 22:06:41.125 103 12368.35 9.60 55423.00 88888.00 2007-04-13 22:06:41.250 103 12368.35 9.45 55423.00 88888.00 2007-04-13 22:06:41.375 103 12368.38 9.50 55423.00 88888.00 2007-04-13 22:06:41.500 103 12368.40 9.55 55423.00 88888.00 2007-04-13 22:06:41.625 103 12368.38 9.55 55423.00 88888.00 2007-04-13 22:06:41.750 103 12368.38 9.53 55423.00 88888.00 2007-04-13 22:06:41.875 103 12368.40 9.55 55422.97 88888.00 2007-04-13 22:06:42.000 103 12368.38 9.55 55422.97 88888.00 2007-04-13 22:06:42.125 103 12368.42 9.55 55423.00 88888.00 2007-04-13 22:06:42.250 103 12368.40 9.55 55423.00 88888.00 2007-04-13 22:06:42.375 103 12368.42 9.53 55423.00 88888.00 2007-04-13 22:06:42.500 103 12368.40 9.57 55423.00 88888.00 2007-04-13 22:06:42.625 103 12368.38 9.57 55423.00 88888.00 2007-04-13 22:06:42.750 103 12368.40 9.57 55423.03 88888.00 2007-04-13 22:06:42.875 103 12368.42 9.57 55423.00 88888.00 2007-04-13 22:06:43.000 103 12368.30 9.55 55422.97 88888.00 2007-04-13 22:06:43.125 103 12368.30 9.53 55422.97 88888.00 2007-04-13 22:06:43.250 103 12368.30 9.50 55422.97 88888.00 2007-04-13 22:06:43.375 103 12368.33 9.55 55423.00 88888.00 2007-04-13 22:06:43.500 103 12368.35 9.55 55423.05 88888.00 2007-04-13 22:06:43.625 103 12368.33 9.55 55423.05 88888.00 2007-04-13 22:06:43.750 103 12368.33 9.53 55423.05 88888.00 2007-04-13 22:06:43.875 103 12368.35 9.55 55423.05 88888.00 2007-04-13 22:06:44.000 103 12368.35 9.57 55423.05 88888.00 2007-04-13 22:06:44.125 103 12368.30 9.55 55423.03 88888.00 2007-04-13 22:06:44.250 103 12368.27 9.50 55423.03 88888.00 2007-04-13 22:06:44.375 103 12368.30 9.55 55423.03 88888.00 2007-04-13 22:06:44.500 103 12368.35 9.60 55423.03 88888.00 2007-04-13 22:06:44.625 103 12368.33 9.57 55422.97 88888.00 2007-04-13 22:06:44.750 103 12368.17 9.53 55422.93 88888.00 2007-04-13 22:06:44.875 103 12368.25 9.55 55422.97 88888.00 2007-04-13 22:06:45.000 103 12368.33 9.53 55423.00 88888.00 2007-04-13 22:06:45.125 103 12368.33 9.47 55423.00 88888.00 2007-04-13 22:06:45.250 103 12368.25 9.43 55423.00 88888.00 2007-04-13 22:06:45.375 103 12368.27 9.45 55423.00 88888.00 2007-04-13 22:06:45.500 103 12368.33 9.53 55422.97 88888.00 2007-04-13 22:06:45.625 103 12368.38 9.60 55423.03 88888.00 2007-04-13 22:06:45.750 103 12368.38 9.60 55423.03 88888.00 2007-04-13 22:06:45.875 103 12368.33 9.57 55423.03 88888.00 2007-04-13 22:06:46.000 103 12368.30 9.50 55422.97 88888.00 2007-04-13 22:06:46.125 103 12368.33 9.53 55423.00 88888.00 2007-04-13 22:06:46.250 103 12368.35 9.53 55423.03 88888.00 2007-04-13 22:06:46.375 103 12368.30 9.50 55423.00 88888.00 2007-04-13 22:06:46.500 103 12368.23 9.50 55423.00 88888.00 2007-04-13 22:06:46.625 103 12368.23 9.55 55423.03 88888.00 2007-04-13 22:06:46.750 103 12368.20 9.50 55423.00 88888.00 2007-04-13 22:06:46.875 103 12368.17 9.53 55422.97 88888.00 2007-04-13 22:06:47.000 103 12368.27 9.57 55422.97 88888.00 2007-04-13 22:06:47.125 103 12368.38 9.60 55423.03 88888.00 2007-04-13 22:06:47.250 103 12368.38 9.53 55423.05 88888.00 2007-04-13 22:06:47.375 103 12368.38 9.53 55423.03 88888.00 2007-04-13 22:06:47.500 103 12368.27 9.53 55422.97 88888.00 2007-04-13 22:06:47.625 103 12368.23 9.53 55422.95 88888.00 2007-04-13 22:06:47.750 103 12368.30 9.57 55422.97 88888.00 2007-04-13 22:06:47.875 103 12368.27 9.57 55423.00 88888.00 2007-04-13 22:06:48.000 103 12368.25 9.53 55423.00 88888.00 2007-04-13 22:06:48.125 103 12368.27 9.55 55423.03 88888.00 2007-04-13 22:06:48.250 103 12368.33 9.60 55423.05 88888.00 2007-04-13 22:06:48.375 103 12368.35 9.62 55423.05 88888.00 2007-04-13 22:06:48.500 103 12368.33 9.65 55423.05 88888.00 2007-04-13 22:06:48.625 103 12368.33 9.68 55423.03 88888.00 2007-04-13 22:06:48.750 103 12368.30 9.62 55423.00 88888.00 2007-04-13 22:06:48.875 103 12368.23 9.55 55422.97 88888.00 2007-04-13 22:06:49.000 103 12368.15 9.55 55423.00 88888.00 2007-04-13 22:06:49.125 103 12368.20 9.57 55423.00 88888.00 2007-04-13 22:06:49.250 103 12368.23 9.60 55423.05 88888.00 2007-04-13 22:06:49.375 103 12368.27 9.57 55423.05 88888.00 2007-04-13 22:06:49.500 103 12368.23 9.57 55423.03 88888.00 2007-04-13 22:06:49.625 103 12368.23 9.55 55423.05 88888.00 2007-04-13 22:06:49.750 103 12368.33 9.60 55423.03 88888.00 2007-04-13 22:06:49.875 103 12368.30 9.60 55423.03 88888.00 2007-04-13 22:06:50.000 103 12368.27 9.62 55423.05 88888.00 2007-04-13 22:06:50.125 103 12368.30 9.68 55423.10 88888.00 2007-04-13 22:06:50.250 103 12368.27 9.65 55423.07 88888.00 2007-04-13 22:06:50.375 103 12368.33 9.65 55423.05 88888.00 2007-04-13 22:06:50.500 103 12368.25 9.60 55423.03 88888.00 2007-04-13 22:06:50.625 103 12368.17 9.60 55423.05 88888.00 2007-04-13 22:06:50.750 103 12368.23 9.62 55423.05 88888.00 2007-04-13 22:06:50.875 103 12368.20 9.62 55423.05 88888.00 2007-04-13 22:06:51.000 103 12368.20 9.62 55423.07 88888.00 2007-04-13 22:06:51.125 103 12368.23 9.65 55423.07 88888.00 2007-04-13 22:06:51.250 103 12368.20 9.60 55423.05 88888.00 2007-04-13 22:06:51.375 103 12368.12 9.53 55422.97 88888.00 2007-04-13 22:06:51.500 103 12368.08 9.53 55423.00 88888.00 2007-04-13 22:06:51.625 103 12368.17 9.57 55423.03 88888.00 2007-04-13 22:06:51.750 103 12368.15 9.57 55423.05 88888.00 2007-04-13 22:06:51.875 103 12368.15 9.65 55423.03 88888.00 2007-04-13 22:06:52.000 103 12368.20 9.68 55423.05 88888.00 2007-04-13 22:06:52.125 103 12368.12 9.62 55423.05 88888.00 2007-04-13 22:06:52.250 103 12368.10 9.57 55423.05 88888.00 2007-04-13 22:06:52.375 103 12368.15 9.57 55423.07 88888.00 2007-04-13 22:06:52.500 103 12368.17 9.60 55423.07 88888.00 2007-04-13 22:06:52.625 103 12368.20 9.60 55423.05 88888.00 2007-04-13 22:06:52.750 103 12368.20 9.57 55423.05 88888.00 2007-04-13 22:06:52.875 103 12368.10 9.55 55423.05 88888.00 2007-04-13 22:06:53.000 103 12368.05 9.50 55423.05 88888.00 2007-04-13 22:06:53.125 103 12368.12 9.60 55423.05 88888.00 2007-04-13 22:06:53.250 103 12368.20 9.60 55423.05 88888.00 2007-04-13 22:06:53.375 103 12368.20 9.60 55423.07 88888.00 2007-04-13 22:06:53.500 103 12368.17 9.57 55423.03 88888.00 2007-04-13 22:06:53.625 103 12368.20 9.55 55423.00 88888.00 2007-04-13 22:06:53.750 103 12368.17 9.60 55423.00 88888.00 2007-04-13 22:06:53.875 103 12368.17 9.57 55423.03 88888.00 2007-04-13 22:06:54.000 103 12368.15 9.47 55423.00 88888.00 2007-04-13 22:06:54.125 103 12368.17 9.53 55423.03 88888.00 2007-04-13 22:06:54.250 103 12368.17 9.57 55423.07 88888.00 2007-04-13 22:06:54.375 103 12368.20 9.57 55423.05 88888.00 2007-04-13 22:06:54.500 103 12368.17 9.57 55423.07 88888.00 2007-04-13 22:06:54.625 103 12368.15 9.53 55423.05 88888.00 2007-04-13 22:06:54.750 103 12368.15 9.55 55423.05 88888.00 2007-04-13 22:06:54.875 103 12368.17 9.60 55423.07 88888.00 2007-04-13 22:06:55.000 103 12368.25 9.62 55423.07 88888.00 2007-04-13 22:06:55.125 103 12368.20 9.57 55423.05 88888.00 2007-04-13 22:06:55.250 103 12368.15 9.55 55423.03 88888.00 2007-04-13 22:06:55.375 103 12368.20 9.60 55423.05 88888.00 2007-04-13 22:06:55.500 103 12368.20 9.62 55423.05 88888.00 2007-04-13 22:06:55.625 103 12368.23 9.62 55423.05 88888.00 2007-04-13 22:06:55.750 103 12368.23 9.57 55423.03 88888.00 2007-04-13 22:06:55.875 103 12368.17 9.55 55423.00 88888.00 2007-04-13 22:06:56.000 103 12368.23 9.57 55423.03 88888.00 2007-04-13 22:06:56.125 103 12368.17 9.55 55423.03 88888.00 2007-04-13 22:06:56.250 103 12368.12 9.50 55422.97 88888.00 2007-04-13 22:06:56.375 103 12368.12 9.53 55422.97 88888.00 2007-04-13 22:06:56.500 103 12368.12 9.53 55422.97 88888.00 2007-04-13 22:06:56.625 103 12368.12 9.53 55422.97 88888.00 2007-04-13 22:06:56.750 103 12368.20 9.57 55423.00 88888.00 2007-04-13 22:06:56.875 103 12368.20 9.55 55423.00 88888.00 2007-04-13 22:06:57.000 103 12368.23 9.55 55423.03 88888.00 2007-04-13 22:06:57.125 103 12368.20 9.60 55423.05 88888.00 2007-04-13 22:06:57.250 103 12368.12 9.60 55423.00 88888.00 2007-04-13 22:06:57.375 103 12368.10 9.57 55423.03 88888.00 2007-04-13 22:06:57.500 103 12368.12 9.57 55423.03 88888.00 2007-04-13 22:06:57.625 103 12368.20 9.57 55423.03 88888.00 2007-04-13 22:06:57.750 103 12368.23 9.57 55423.05 88888.00 2007-04-13 22:06:57.875 103 12368.20 9.55 55423.00 88888.00 2007-04-13 22:06:58.000 103 12368.23 9.57 55423.03 88888.00 2007-04-13 22:06:58.125 103 12368.23 9.62 55423.03 88888.00 2007-04-13 22:06:58.250 103 12368.20 9.65 55423.03 88888.00 2007-04-13 22:06:58.375 103 12368.20 9.65 55423.03 88888.00 2007-04-13 22:06:58.500 103 12368.17 9.57 55423.03 88888.00 2007-04-13 22:06:58.625 103 12368.12 9.55 55423.00 88888.00 2007-04-13 22:06:58.750 103 12368.12 9.53 55423.00 88888.00 2007-04-13 22:06:58.875 103 12368.08 9.55 55423.03 88888.00 2007-04-13 22:06:59.000 103 12368.00 9.57 55423.03 88888.00 2007-04-13 22:06:59.125 103 12368.05 9.60 55423.05 88888.00 2007-04-13 22:06:59.250 103 12368.05 9.60 55423.03 88888.00 2007-04-13 22:06:59.375 103 12368.02 9.55 55423.03 88888.00 2007-04-13 22:06:59.500 103 12368.00 9.57 55423.03 88888.00 2007-04-13 22:06:59.625 103 12368.05 9.65 55423.05 88888.00 2007-04-13 22:06:59.750 103 12368.08 9.62 55423.05 88888.00 2007-04-13 22:06:59.875 103 12368.00 9.57 55423.03 88888.00 2007-04-13 22:07:00.000 103 12368.02 9.60 55423.05 88888.00 2007-04-13 22:07:00.125 103 12368.05 9.65 55423.07 88888.00 2007-04-13 22:07:00.250 103 12368.10 9.60 55423.05 88888.00 2007-04-13 22:07:00.375 103 12368.17 9.65 55423.07 88888.00 2007-04-13 22:07:00.500 103 12368.23 9.70 55423.12 88888.00 2007-04-13 22:07:00.625 103 12368.15 9.62 55423.07 88888.00 2007-04-13 22:07:00.750 103 12368.12 9.62 55423.07 88888.00 2007-04-13 22:07:00.875 103 12368.15 9.57 55423.05 88888.00 2007-04-13 22:07:01.000 103 12368.10 9.57 55423.05 88888.00 2007-04-13 22:07:01.125 103 12368.10 9.62 55423.07 88888.00 2007-04-13 22:07:01.250 103 12368.08 9.62 55423.07 88888.00 2007-04-13 22:07:01.375 103 12368.02 9.60 55423.07 88888.00 2007-04-13 22:07:01.500 103 12368.08 9.65 55423.07 88888.00 2007-04-13 22:07:01.625 103 12368.10 9.68 55423.07 88888.00 2007-04-13 22:07:01.750 103 12368.10 9.65 55423.07 88888.00 2007-04-13 22:07:01.875 103 12368.05 9.65 55423.03 88888.00 2007-04-13 22:07:02.000 103 12368.08 9.68 55423.03 88888.00 2007-04-13 22:07:02.125 103 12368.05 9.68 55423.03 88888.00 2007-04-13 22:07:02.250 103 12368.08 9.68 55423.07 88888.00 2007-04-13 22:07:02.375 103 12368.12 9.65 55423.03 88888.00 2007-04-13 22:07:02.500 103 12368.08 9.62 55423.03 88888.00 2007-04-13 22:07:02.625 103 12368.02 9.57 55423.00 88888.00 2007-04-13 22:07:02.750 103 12368.00 9.60 55423.03 88888.00 2007-04-13 22:07:02.875 103 12368.00 9.62 55423.07 88888.00 2007-04-13 22:07:03.000 103 12368.00 9.62 55423.03 88888.00 2007-04-13 22:07:03.125 103 12367.95 9.57 55423.00 88888.00 2007-04-13 22:07:03.250 103 12368.02 9.62 55423.05 88888.00 2007-04-13 22:07:03.375 103 12368.08 9.65 55423.10 88888.00 2007-04-13 22:07:03.500 103 12367.98 9.60 55423.03 88888.00 2007-04-13 22:07:03.625 103 12367.95 9.55 55423.03 88888.00 2007-04-13 22:07:03.750 103 12368.05 9.65 55423.07 88888.00 2007-04-13 22:07:03.875 103 12367.98 9.65 55423.05 88888.00 2007-04-13 22:07:04.000 103 12367.98 9.60 55423.05 88888.00 2007-04-13 22:07:04.125 103 12368.05 9.65 55423.05 88888.00 2007-04-13 22:07:04.250 103 12367.98 9.55 55423.03 88888.00 2007-04-13 22:07:04.375 103 12367.98 9.57 55423.03 88888.00 2007-04-13 22:07:04.500 103 12368.02 9.57 55423.03 88888.00 2007-04-13 22:07:04.625 103 12367.98 9.55 55423.03 88888.00 2007-04-13 22:07:04.750 103 12367.92 9.60 55423.00 88888.00 2007-04-13 22:07:04.875 103 12367.98 9.65 55423.05 88888.00 2007-04-13 22:07:05.000 103 12368.02 9.70 55423.07 88888.00 2007-04-13 22:07:05.125 103 12367.98 9.65 55423.05 88888.00 2007-04-13 22:07:05.250 103 12367.95 9.60 55423.05 88888.00 2007-04-13 22:07:05.375 103 12368.02 9.62 55423.10 88888.00 2007-04-13 22:07:05.500 103 12368.02 9.60 55423.07 88888.00 2007-04-13 22:07:05.625 103 12368.05 9.55 55423.03 88888.00 2007-04-13 22:07:05.750 103 12368.08 9.65 55423.07 88888.00 2007-04-13 22:07:05.875 103 12368.02 9.72 55423.07 88888.00 2007-04-13 22:07:06.000 103 12367.98 9.70 55423.05 88888.00 2007-04-13 22:07:06.125 103 12367.95 9.62 55423.00 88888.00 2007-04-13 22:07:06.250 103 12368.00 9.60 55423.00 88888.00 2007-04-13 22:07:06.375 103 12368.05 9.62 55423.03 88888.00 2007-04-13 22:07:06.500 103 12368.00 9.62 55423.03 88888.00 2007-04-13 22:07:06.625 103 12367.95 9.65 55423.05 88888.00 2007-04-13 22:07:06.750 103 12367.98 9.68 55423.05 88888.00 2007-04-13 22:07:06.875 103 12368.05 9.70 55423.07 88888.00 2007-04-13 22:07:07.000 103 12368.08 9.65 55423.07 88888.00 2007-04-13 22:07:07.125 103 12368.05 9.68 55423.07 88888.00 2007-04-13 22:07:07.250 103 12368.12 9.68 55423.10 88888.00 2007-04-13 22:07:07.375 103 12368.12 9.62 55423.03 88888.00 2007-04-13 22:07:07.500 103 12368.05 9.65 55423.03 88888.00 2007-04-13 22:07:07.625 103 12368.02 9.65 55423.05 88888.00 2007-04-13 22:07:07.750 103 12368.02 9.65 55423.05 88888.00 2007-04-13 22:07:07.875 103 12368.05 9.65 55423.07 88888.00 2007-04-13 22:07:08.000 103 12368.05 9.65 55423.07 88888.00 2007-04-13 22:07:08.125 103 12368.02 9.60 55423.10 88888.00 2007-04-13 22:07:08.250 103 12367.98 9.60 55423.07 88888.00 2007-04-13 22:07:08.375 103 12368.00 9.60 55423.05 88888.00 2007-04-13 22:07:08.500 103 12367.98 9.57 55423.05 88888.00 2007-04-13 22:07:08.625 103 12367.95 9.57 55423.05 88888.00 2007-04-13 22:07:08.750 103 12367.98 9.65 55423.07 88888.00 2007-04-13 22:07:08.875 103 12368.02 9.70 55423.07 88888.00 2007-04-13 22:07:09.000 103 12368.02 9.68 55423.05 88888.00 2007-04-13 22:07:09.125 103 12367.95 9.60 55423.03 88888.00 2007-04-13 22:07:09.250 103 12367.98 9.65 55423.05 88888.00 2007-04-13 22:07:09.375 103 12368.00 9.68 55423.05 88888.00 2007-04-13 22:07:09.500 103 12367.98 9.65 55423.07 88888.00 2007-04-13 22:07:09.625 103 12367.98 9.60 55423.07 88888.00 2007-04-13 22:07:09.750 103 12367.98 9.57 55423.07 88888.00 2007-04-13 22:07:09.875 103 12367.95 9.57 55423.05 88888.00 2007-04-13 22:07:10.000 103 12368.00 9.60 55423.03 88888.00 2007-04-13 22:07:10.125 103 12367.98 9.62 55423.05 88888.00 2007-04-13 22:07:10.250 103 12367.90 9.57 55423.10 88888.00 2007-04-13 22:07:10.375 103 12367.85 9.53 55423.05 88888.00 2007-04-13 22:07:10.500 103 12367.90 9.55 55423.07 88888.00 2007-04-13 22:07:10.625 103 12367.95 9.65 55423.07 88888.00 2007-04-13 22:07:10.750 103 12367.92 9.68 55423.05 88888.00 2007-04-13 22:07:10.875 103 12367.90 9.70 55423.07 88888.00 2007-04-13 22:07:11.000 103 12367.92 9.60 55423.10 88888.00 2007-04-13 22:07:11.125 103 12367.88 9.57 55423.07 88888.00 2007-04-13 22:07:11.250 103 12367.85 9.65 55423.07 88888.00 2007-04-13 22:07:11.375 103 12367.90 9.68 55423.10 88888.00 2007-04-13 22:07:11.500 103 12367.90 9.65 55423.07 88888.00 2007-04-13 22:07:11.625 103 12367.92 9.68 55423.07 88888.00 2007-04-13 22:07:11.750 103 12367.85 9.62 55423.03 88888.00 2007-04-13 22:07:11.875 103 12367.77 9.60 55423.03 88888.00 2007-04-13 22:07:12.000 103 12367.90 9.62 55423.05 88888.00 2007-04-13 22:07:12.125 103 12368.00 9.65 55423.05 88888.00 2007-04-13 22:07:12.250 103 12368.00 9.60 55423.07 88888.00 2007-04-13 22:07:12.375 103 12367.98 9.62 55423.07 88888.00 2007-04-13 22:07:12.500 103 12367.95 9.62 55423.05 88888.00 2007-04-13 22:07:12.625 103 12367.92 9.60 55423.03 88888.00 2007-04-13 22:07:12.750 103 12367.92 9.60 55423.03 88888.00 2007-04-13 22:07:12.875 103 12367.77 9.55 55423.03 88888.00 2007-04-13 22:07:13.000 103 12367.75 9.57 55423.00 88888.00 2007-04-13 22:07:13.125 103 12367.83 9.65 55423.07 88888.00 2007-04-13 22:07:13.250 103 12367.88 9.65 55423.07 88888.00 2007-04-13 22:07:13.375 103 12367.90 9.57 55423.07 88888.00 2007-04-13 22:07:13.500 103 12367.88 9.60 55423.07 88888.00 2007-04-13 22:07:13.625 103 12367.90 9.57 55423.07 88888.00 2007-04-13 22:07:13.750 103 12367.85 9.57 55423.05 88888.00 2007-04-13 22:07:13.875 103 12367.85 9.57 55423.07 88888.00 2007-04-13 22:07:14.000 103 12367.85 9.60 55423.07 88888.00 2007-04-13 22:07:14.125 103 12367.85 9.65 55423.10 88888.00 2007-04-13 22:07:14.250 103 12367.80 9.57 55423.07 88888.00 2007-04-13 22:07:14.375 103 12367.83 9.55 55423.07 88888.00 2007-04-13 22:07:14.500 103 12367.90 9.57 55423.07 88888.00 2007-04-13 22:07:14.625 103 12367.92 9.60 55423.10 88888.00 2007-04-13 22:07:14.750 103 12367.90 9.60 55423.10 88888.00 2007-04-13 22:07:14.875 103 12367.83 9.57 55423.05 88888.00 2007-04-13 22:07:15.000 103 12367.83 9.57 55423.00 88888.00 2007-04-13 22:07:15.125 103 12367.83 9.57 55423.05 88888.00 2007-04-13 22:07:15.250 103 12367.88 9.62 55423.10 88888.00 2007-04-13 22:07:15.375 103 12367.88 9.62 55423.07 88888.00 2007-04-13 22:07:15.500 103 12367.85 9.62 55423.07 88888.00 2007-04-13 22:07:15.625 103 12367.83 9.57 55423.07 88888.00 2007-04-13 22:07:15.750 103 12367.88 9.57 55423.07 88888.00 2007-04-13 22:07:15.875 103 12367.92 9.62 55423.10 88888.00 2007-04-13 22:07:16.000 103 12367.90 9.57 55423.10 88888.00 2007-04-13 22:07:16.125 103 12367.90 9.60 55423.12 88888.00 2007-04-13 22:07:16.250 103 12367.88 9.57 55423.07 88888.00 2007-04-13 22:07:16.375 103 12367.85 9.60 55423.07 88888.00 2007-04-13 22:07:16.500 103 12367.83 9.62 55423.07 88888.00 2007-04-13 22:07:16.625 103 12367.92 9.62 55423.10 88888.00 2007-04-13 22:07:16.750 103 12367.95 9.65 55423.12 88888.00 2007-04-13 22:07:16.875 103 12367.88 9.62 55423.12 88888.00 2007-04-13 22:07:17.000 103 12367.77 9.60 55423.07 88888.00 2007-04-13 22:07:17.125 103 12367.77 9.60 55423.07 88888.00 2007-04-13 22:07:17.250 103 12367.75 9.60 55423.07 88888.00 2007-04-13 22:07:17.375 103 12367.75 9.55 55423.05 88888.00 2007-04-13 22:07:17.500 103 12367.77 9.55 55423.03 88888.00 2007-04-13 22:07:17.625 103 12367.75 9.60 55423.03 88888.00 2007-04-13 22:07:17.750 103 12367.80 9.60 55423.05 88888.00 2007-04-13 22:07:17.875 103 12367.85 9.62 55423.07 88888.00 2007-04-13 22:07:18.000 103 12367.88 9.65 55423.07 88888.00 2007-04-13 22:07:18.125 103 12367.90 9.65 55423.10 88888.00 2007-04-13 22:07:18.250 103 12367.80 9.62 55423.12 88888.00 2007-04-13 22:07:18.375 103 12367.85 9.60 55423.12 88888.00 2007-04-13 22:07:18.500 103 12367.83 9.57 55423.10 88888.00 2007-04-13 22:07:18.625 103 12367.77 9.57 55423.10 88888.00 2007-04-13 22:07:18.750 103 12367.75 9.62 55423.10 88888.00 2007-04-13 22:07:18.875 103 12367.75 9.65 55423.10 88888.00 2007-04-13 22:07:19.000 103 12367.75 9.60 55423.10 88888.00 2007-04-13 22:07:19.125 103 12367.73 9.62 55423.10 88888.00 2007-04-13 22:07:19.250 103 12367.70 9.55 55423.10 88888.00 2007-04-13 22:07:19.375 103 12367.70 9.60 55423.12 88888.00 2007-04-13 22:07:19.500 103 12367.75 9.65 55423.12 88888.00 2007-04-13 22:07:19.625 103 12367.73 9.68 55423.12 88888.00 2007-04-13 22:07:19.750 103 12367.70 9.65 55423.15 88888.00 2007-04-13 22:07:19.875 103 12367.70 9.57 55423.12 88888.00 2007-04-13 22:07:20.000 103 12367.73 9.57 55423.12 88888.00 2007-04-13 22:07:20.125 103 12367.77 9.60 55423.10 88888.00 2007-04-13 22:07:20.250 103 12367.75 9.60 55423.12 88888.00 2007-04-13 22:07:20.375 103 12367.67 9.62 55423.10 88888.00 2007-04-13 22:07:20.500 103 12367.62 9.60 55423.10 88888.00 2007-04-13 22:07:20.625 103 12367.67 9.62 55423.07 88888.00 2007-04-13 22:07:20.750 103 12367.73 9.62 55423.10 88888.00 2007-04-13 22:07:20.875 103 12367.62 9.62 55423.12 88888.00 2007-04-13 22:07:21.000 103 12367.52 9.57 55423.07 88888.00 2007-04-13 22:07:21.125 103 12367.55 9.60 55423.10 88888.00 2007-04-13 22:07:21.250 103 12367.65 9.65 55423.18 88888.00 2007-04-13 22:07:21.375 103 12367.67 9.62 55423.10 88888.00 2007-04-13 22:07:21.500 103 12367.58 9.57 55423.10 88888.00 2007-04-13 22:07:21.625 103 12367.60 9.62 55423.10 88888.00 2007-04-13 22:07:21.750 103 12367.65 9.60 55423.12 88888.00 2007-04-13 22:07:21.875 103 12367.62 9.57 55423.10 88888.00 2007-04-13 22:07:22.000 103 12367.62 9.53 55423.05 88888.00 2007-04-13 22:07:22.125 103 12367.58 9.57 55423.10 88888.00 2007-04-13 22:07:22.250 103 12367.50 9.57 55423.10 88888.00 2007-04-13 22:07:22.375 103 12367.58 9.57 55423.10 88888.00 2007-04-13 22:07:22.500 103 12367.62 9.57 55423.12 88888.00 2007-04-13 22:07:22.625 103 12367.65 9.62 55423.18 88888.00 2007-04-13 22:07:22.750 103 12367.70 9.65 55423.18 88888.00 2007-04-13 22:07:22.875 103 12367.62 9.62 55423.10 88888.00 2007-04-13 22:07:23.000 103 12367.60 9.60 55423.05 88888.00 2007-04-13 22:07:23.125 103 12367.52 9.60 55423.07 88888.00 2007-04-13 22:07:23.250 103 12367.45 9.55 55423.10 88888.00 2007-04-13 22:07:23.375 103 12367.48 9.57 55423.10 88888.00 2007-04-13 22:07:23.500 103 12367.48 9.57 55423.10 88888.00 2007-04-13 22:07:23.625 103 12367.50 9.57 55423.10 88888.00 2007-04-13 22:07:23.750 103 12367.60 9.57 55423.12 88888.00 2007-04-13 22:07:23.875 103 12367.65 9.62 55423.10 88888.00 2007-04-13 22:07:24.000 103 12367.62 9.60 55423.10 88888.00 2007-04-13 22:07:24.125 103 12367.58 9.57 55423.10 88888.00 2007-04-13 22:07:24.250 103 12367.48 9.55 55423.10 88888.00 2007-04-13 22:07:24.375 103 12367.58 9.55 55423.10 88888.00 2007-04-13 22:07:24.500 103 12367.58 9.57 55423.10 88888.00 2007-04-13 22:07:24.625 103 12367.52 9.55 55423.12 88888.00 2007-04-13 22:07:24.750 103 12367.55 9.55 55423.12 88888.00 2007-04-13 22:07:24.875 103 12367.60 9.60 55423.12 88888.00 2007-04-13 22:07:25.000 103 12367.58 9.60 55423.15 88888.00 2007-04-13 22:07:25.125 103 12367.58 9.57 55423.15 88888.00 2007-04-13 22:07:25.250 103 12367.58 9.55 55423.07 88888.00 2007-04-13 22:07:25.375 103 12367.55 9.53 55423.03 88888.00 2007-04-13 22:07:25.500 103 12367.58 9.55 55423.07 88888.00 2007-04-13 22:07:25.625 103 12367.65 9.60 55423.10 88888.00 2007-04-13 22:07:25.750 103 12367.70 9.65 55423.12 88888.00 2007-04-13 22:07:25.875 103 12367.62 9.62 55423.15 88888.00 2007-04-13 22:07:26.000 103 12367.60 9.57 55423.10 88888.00 2007-04-13 22:07:26.125 103 12367.55 9.53 55423.10 88888.00 2007-04-13 22:07:26.250 103 12367.58 9.55 55423.12 88888.00 2007-04-13 22:07:26.375 103 12367.62 9.57 55423.12 88888.00 2007-04-13 22:07:26.500 103 12367.62 9.57 55423.10 88888.00 2007-04-13 22:07:26.625 103 12367.60 9.53 55423.10 88888.00 2007-04-13 22:07:26.750 103 12367.60 9.50 55423.12 88888.00 2007-04-13 22:07:26.875 103 12367.58 9.53 55423.10 88888.00 2007-04-13 22:07:27.000 103 12367.55 9.55 55423.10 88888.00 2007-04-13 22:07:27.125 103 12367.52 9.57 55423.07 88888.00 2007-04-13 22:07:27.250 103 12367.48 9.53 55423.05 88888.00 2007-04-13 22:07:27.375 103 12367.50 9.50 55423.05 88888.00 2007-04-13 22:07:27.500 103 12367.55 9.53 55423.07 88888.00 2007-04-13 22:07:27.625 103 12367.58 9.57 55423.10 88888.00 2007-04-13 22:07:27.750 103 12367.62 9.57 55423.10 88888.00 2007-04-13 22:07:27.875 103 12367.55 9.57 55423.05 88888.00 2007-04-13 22:07:28.000 103 12367.55 9.57 55423.07 88888.00 2007-04-13 22:07:28.125 103 12367.58 9.60 55423.10 88888.00 2007-04-13 22:07:28.250 103 12367.62 9.57 55423.07 88888.00 2007-04-13 22:07:28.375 103 12367.62 9.55 55423.07 88888.00 2007-04-13 22:07:28.500 103 12367.60 9.53 55423.07 88888.00 2007-04-13 22:07:28.625 103 12367.60 9.53 55423.07 88888.00 2007-04-13 22:07:28.750 103 12367.62 9.55 55423.10 88888.00 2007-04-13 22:07:28.875 103 12367.62 9.50 55423.07 88888.00 2007-04-13 22:07:29.000 103 12367.58 9.53 55423.07 88888.00 2007-04-13 22:07:29.125 103 12367.58 9.57 55423.10 88888.00 2007-04-13 22:07:29.250 103 12367.50 9.57 55423.12 88888.00 2007-04-13 22:07:29.375 103 12367.60 9.53 55423.07 88888.00 2007-04-13 22:07:29.500 103 12367.60 9.55 55423.10 88888.00 2007-04-13 22:07:29.625 103 12367.58 9.53 55423.10 88888.00 2007-04-13 22:07:29.750 103 12367.50 9.47 55423.07 88888.00 2007-04-13 22:07:29.875 103 12367.60 9.55 55423.12 88888.00 2007-04-13 22:07:30.000 103 12367.70 9.60 55423.12 88888.00 2007-04-13 22:07:30.125 103 12367.67 9.50 55423.05 88888.00 2007-04-13 22:07:30.250 103 12367.55 9.47 55423.00 88888.00 2007-04-13 22:07:30.375 103 12367.50 9.53 55423.03 88888.00 2007-04-13 22:07:30.500 103 12367.58 9.53 55423.05 88888.00 2007-04-13 22:07:30.625 103 12367.65 9.50 55423.07 88888.00 2007-04-13 22:07:30.750 103 12367.67 9.50 55423.07 88888.00 2007-04-13 22:07:30.875 103 12367.60 9.57 55423.10 88888.00 2007-04-13 22:07:31.000 103 12367.55 9.57 55423.07 88888.00 2007-04-13 22:07:31.125 103 12367.52 9.55 55423.10 88888.00 2007-04-13 22:07:31.250 103 12367.52 9.45 55423.10 88888.00 2007-04-13 22:07:31.375 103 12367.55 9.53 55423.12 88888.00 2007-04-13 22:07:31.500 103 12367.62 9.60 55423.12 88888.00 2007-04-13 22:07:31.625 103 12367.55 9.57 55423.15 88888.00 2007-04-13 22:07:31.750 103 12367.52 9.53 55423.15 88888.00 2007-04-13 22:07:31.875 103 12367.55 9.55 55423.12 88888.00 2007-04-13 22:07:32.000 103 12367.60 9.50 55423.10 88888.00 2007-04-13 22:07:32.125 103 12367.60 9.55 55423.15 88888.00 2007-04-13 22:07:32.250 103 12367.48 9.53 55423.10 88888.00 2007-04-13 22:07:32.375 103 12367.48 9.53 55423.12 88888.00 2007-04-13 22:07:32.500 103 12367.52 9.53 55423.12 88888.00 2007-04-13 22:07:32.625 103 12367.60 9.53 55423.10 88888.00 2007-04-13 22:07:32.750 103 12367.52 9.55 55423.12 88888.00 2007-04-13 22:07:32.875 103 12367.58 9.55 55423.12 88888.00 2007-04-13 22:07:33.000 103 12367.58 9.55 55423.10 88888.00 2007-04-13 22:07:33.125 103 12367.48 9.55 55423.10 88888.00 2007-04-13 22:07:33.250 103 12367.42 9.53 55423.07 88888.00 2007-04-13 22:07:33.375 103 12367.50 9.53 55423.07 88888.00 2007-04-13 22:07:33.500 103 12367.52 9.55 55423.10 88888.00 2007-04-13 22:07:33.625 103 12367.48 9.55 55423.07 88888.00 2007-04-13 22:07:33.750 103 12367.45 9.50 55423.07 88888.00 2007-04-13 22:07:33.875 103 12367.45 9.55 55423.07 88888.00 2007-04-13 22:07:34.000 103 12367.52 9.62 55423.12 88888.00 2007-04-13 22:07:34.125 103 12367.48 9.57 55423.12 88888.00 2007-04-13 22:07:34.250 103 12367.48 9.53 55423.12 88888.00 2007-04-13 22:07:34.375 103 12367.52 9.55 55423.10 88888.00 2007-04-13 22:07:34.500 103 12367.45 9.53 55423.12 88888.00 2007-04-13 22:07:34.625 103 12367.50 9.55 55423.12 88888.00 2007-04-13 22:07:34.750 103 12367.52 9.60 55423.12 88888.00 2007-04-13 22:07:34.875 103 12367.50 9.55 55423.10 88888.00 2007-04-13 22:07:35.000 103 12367.50 9.55 55423.10 88888.00 2007-04-13 22:07:35.125 103 12367.45 9.50 55423.10 88888.00 2007-04-13 22:07:35.250 103 12367.42 9.53 55423.12 88888.00 2007-04-13 22:07:35.375 103 12367.50 9.55 55423.15 88888.00 2007-04-13 22:07:35.500 103 12367.52 9.53 55423.12 88888.00 2007-04-13 22:07:35.625 103 12367.42 9.53 55423.07 88888.00 2007-04-13 22:07:35.750 103 12367.45 9.55 55423.07 88888.00 2007-04-13 22:07:35.875 103 12367.48 9.50 55423.03 88888.00 2007-04-13 22:07:36.000 103 12367.50 9.45 55423.05 88888.00 2007-04-13 22:07:36.125 103 12367.40 9.43 55423.03 88888.00 2007-04-13 22:07:36.250 103 12367.38 9.45 55423.03 88888.00 2007-04-13 22:07:36.375 103 12367.50 9.50 55423.07 88888.00 2007-04-13 22:07:36.500 103 12367.48 9.47 55423.07 88888.00 2007-04-13 22:07:36.625 103 12367.42 9.40 55423.07 88888.00 2007-04-13 22:07:36.750 103 12367.50 9.47 55423.12 88888.00 2007-04-13 22:07:36.875 103 12367.50 9.55 55423.15 88888.00 2007-04-13 22:07:37.000 103 12367.48 9.57 55423.12 88888.00 2007-04-13 22:07:37.125 103 12367.50 9.60 55423.15 88888.00 2007-04-13 22:07:37.250 103 12367.50 9.57 55423.15 88888.00 2007-04-13 22:07:37.375 103 12367.50 9.53 55423.12 88888.00 2007-04-13 22:07:37.500 103 12367.48 9.53 55423.10 88888.00 2007-04-13 22:07:37.625 103 12367.48 9.53 55423.12 88888.00 2007-04-13 22:07:37.750 103 12367.45 9.50 55423.12 88888.00 2007-04-13 22:07:37.875 103 12367.48 9.50 55423.10 88888.00 2007-04-13 22:07:38.000 103 12367.55 9.53 55423.07 88888.00 2007-04-13 22:07:38.125 103 12367.60 9.55 55423.07 88888.00 2007-04-13 22:07:38.250 103 12367.55 9.47 55423.07 88888.00 2007-04-13 22:07:38.375 103 12367.45 9.45 55423.07 88888.00 2007-04-13 22:07:38.500 103 12367.42 9.50 55423.07 88888.00 2007-04-13 22:07:38.625 103 12367.42 9.57 55423.05 88888.00 2007-04-13 22:07:38.750 103 12367.45 9.55 55423.05 88888.00 2007-04-13 22:07:38.875 103 12367.45 9.50 55423.07 88888.00 2007-04-13 22:07:39.000 103 12367.42 9.53 55423.05 88888.00 2007-04-13 22:07:39.125 103 12367.40 9.55 55423.07 88888.00 2007-04-13 22:07:39.250 103 12367.38 9.55 55423.07 88888.00 2007-04-13 22:07:39.375 103 12367.42 9.50 55423.07 88888.00 2007-04-13 22:07:39.500 103 12367.42 9.50 55423.07 88888.00 2007-04-13 22:07:39.625 103 12367.45 9.45 55423.07 88888.00 2007-04-13 22:07:39.750 103 12367.50 9.45 55423.07 88888.00 2007-04-13 22:07:39.875 103 12367.48 9.55 55423.07 88888.00 2007-04-13 22:07:40.000 103 12367.48 9.50 55423.07 88888.00 2007-04-13 22:07:40.125 103 12367.50 9.50 55423.12 88888.00 2007-04-13 22:07:40.250 103 12367.45 9.47 55423.12 88888.00 2007-04-13 22:07:40.375 103 12367.35 9.45 55423.07 88888.00 2007-04-13 22:07:40.500 103 12367.35 9.47 55423.05 88888.00 2007-04-13 22:07:40.625 103 12367.42 9.53 55423.03 88888.00 2007-04-13 22:07:40.750 103 12367.42 9.50 55423.07 88888.00 2007-04-13 22:07:40.875 103 12367.45 9.53 55423.10 88888.00 2007-04-13 22:07:41.000 103 12367.45 9.50 55423.07 88888.00 2007-04-13 22:07:41.125 103 12367.45 9.50 55423.10 88888.00 2007-04-13 22:07:41.250 103 12367.42 9.53 55423.12 88888.00 2007-04-13 22:07:41.375 103 12367.40 9.55 55423.12 88888.00 2007-04-13 22:07:41.500 103 12367.38 9.55 55423.12 88888.00 2007-04-13 22:07:41.625 103 12367.33 9.53 55423.12 88888.00 2007-04-13 22:07:41.750 103 12367.33 9.53 55423.07 88888.00 2007-04-13 22:07:41.875 103 12367.38 9.55 55423.05 88888.00 2007-04-13 22:07:42.000 103 12367.48 9.57 55423.05 88888.00 2007-04-13 22:07:42.125 103 12367.40 9.55 55423.07 88888.00 2007-04-13 22:07:42.250 103 12367.27 9.50 55423.10 88888.00 2007-04-13 22:07:42.375 103 12367.30 9.55 55423.10 88888.00 2007-04-13 22:07:42.500 103 12367.27 9.53 55423.10 88888.00 2007-04-13 22:07:42.625 103 12367.27 9.53 55423.10 88888.00 2007-04-13 22:07:42.750 103 12367.25 9.53 55423.07 88888.00 2007-04-13 22:07:42.875 103 12367.33 9.53 55423.07 88888.00 2007-04-13 22:07:43.000 103 12367.27 9.45 55423.03 88888.00 2007-04-13 22:07:43.125 103 12367.30 9.47 55423.07 88888.00 2007-04-13 22:07:43.250 103 12367.33 9.50 55423.05 88888.00 2007-04-13 22:07:43.375 103 12367.35 9.55 55423.05 88888.00 2007-04-13 22:07:43.500 103 12367.35 9.50 55423.05 88888.00 2007-04-13 22:07:43.625 103 12367.35 9.45 55423.05 88888.00 2007-04-13 22:07:43.750 103 12367.38 9.43 55423.05 88888.00 2007-04-13 22:07:43.875 103 12367.40 9.50 55423.05 88888.00 2007-04-13 22:07:44.000 103 12367.40 9.57 55423.07 88888.00 2007-04-13 22:07:44.125 103 12367.38 9.50 55423.05 88888.00 2007-04-13 22:07:44.250 103 12367.33 9.43 55423.05 88888.00 2007-04-13 22:07:44.375 103 12367.35 9.45 55423.03 88888.00 2007-04-13 22:07:44.500 103 12367.35 9.53 55423.07 88888.00 2007-04-13 22:07:44.625 103 12367.33 9.55 55423.10 88888.00 2007-04-13 22:07:44.750 103 12367.35 9.47 55423.10 88888.00 2007-04-13 22:07:44.875 103 12367.30 9.43 55423.05 88888.00 2007-04-13 22:07:45.000 103 12367.33 9.45 55423.07 88888.00 2007-04-13 22:07:45.125 103 12367.40 9.47 55423.10 88888.00 2007-04-13 22:07:45.250 103 12367.38 9.55 55423.10 88888.00 2007-04-13 22:07:45.375 103 12367.35 9.55 55423.07 88888.00 2007-04-13 22:07:45.500 103 12367.35 9.57 55423.10 88888.00 2007-04-13 22:07:45.625 103 12367.33 9.55 55423.07 88888.00 2007-04-13 22:07:45.750 103 12367.33 9.53 55423.05 88888.00 2007-04-13 22:07:45.875 103 12367.27 9.53 55423.03 88888.00 2007-04-13 22:07:46.000 103 12367.30 9.55 55423.00 88888.00 2007-04-13 22:07:46.125 103 12367.33 9.50 55423.00 88888.00 2007-04-13 22:07:46.250 103 12367.30 9.50 55423.03 88888.00 2007-04-13 22:07:46.375 103 12367.30 9.53 55423.05 88888.00 2007-04-13 22:07:46.500 103 12367.30 9.57 55423.03 88888.00 2007-04-13 22:07:46.625 103 12367.38 9.55 55423.03 88888.00 2007-04-13 22:07:46.750 103 12367.38 9.47 55423.00 88888.00 2007-04-13 22:07:46.875 103 12367.33 9.53 55423.00 88888.00 2007-04-13 22:07:47.000 103 12367.25 9.50 55422.97 88888.00 2007-04-13 22:07:47.125 103 12367.20 9.53 55423.03 88888.00 2007-04-13 22:07:47.250 103 12367.25 9.55 55423.05 88888.00 2007-04-13 22:07:47.375 103 12367.30 9.57 55423.05 88888.00 2007-04-13 22:07:47.500 103 12367.27 9.53 55423.03 88888.00 2007-04-13 22:07:47.625 103 12367.35 9.55 55423.05 88888.00 2007-04-13 22:07:47.750 103 12367.27 9.53 55423.03 88888.00 2007-04-13 22:07:47.875 103 12367.27 9.53 55423.03 88888.00 2007-04-13 22:07:48.000 103 12367.27 9.47 55423.05 88888.00 2007-04-13 22:07:48.125 103 12367.30 9.50 55423.03 88888.00 2007-04-13 22:07:48.250 103 12367.30 9.47 55423.05 88888.00 2007-04-13 22:07:48.375 103 12367.30 9.53 55423.05 88888.00 2007-04-13 22:07:48.500 103 12367.27 9.50 55423.03 88888.00 2007-04-13 22:07:48.625 103 12367.23 9.45 55423.03 88888.00 2007-04-13 22:07:48.750 103 12367.25 9.45 55423.05 88888.00 2007-04-13 22:07:48.875 103 12367.30 9.45 55423.05 88888.00 2007-04-13 22:07:49.000 103 12367.33 9.53 55423.03 88888.00 2007-04-13 22:07:49.125 103 12367.25 9.60 55423.05 88888.00 2007-04-13 22:07:49.250 103 12367.25 9.62 55423.07 88888.00 2007-04-13 22:07:49.375 103 12367.30 9.53 55423.07 88888.00 2007-04-13 22:07:49.500 103 12367.27 9.47 55423.07 88888.00 2007-04-13 22:07:49.625 103 12367.30 9.55 55423.07 88888.00 2007-04-13 22:07:49.750 103 12367.25 9.50 55423.05 88888.00 2007-04-13 22:07:49.875 103 12367.20 9.50 55423.05 88888.00 2007-04-13 22:07:50.000 103 12367.20 9.53 55423.05 88888.00 2007-04-13 22:07:50.125 103 12367.25 9.53 55423.05 88888.00 2007-04-13 22:07:50.250 103 12367.25 9.50 55423.10 88888.00 2007-04-13 22:07:50.375 103 12367.30 9.53 55423.10 88888.00 2007-04-13 22:07:50.500 103 12367.27 9.53 55423.07 88888.00 2007-04-13 22:07:50.625 103 12367.27 9.53 55423.12 88888.00 2007-04-13 22:07:50.750 103 12367.30 9.53 55423.10 88888.00 2007-04-13 22:07:50.875 103 12367.25 9.50 55423.05 88888.00 2007-04-13 22:07:51.000 103 12367.23 9.53 55423.03 88888.00 2007-04-13 22:07:51.125 103 12367.17 9.50 55423.07 88888.00 2007-04-13 22:07:51.250 103 12367.12 9.45 55423.07 88888.00 2007-04-13 22:07:51.375 103 12367.15 9.47 55423.10 88888.00 2007-04-13 22:07:51.500 103 12367.20 9.50 55423.10 88888.00 2007-04-13 22:07:51.625 103 12367.25 9.50 55423.10 88888.00 2007-04-13 22:07:51.750 103 12367.23 9.47 55423.07 88888.00 2007-04-13 22:07:51.875 103 12367.15 9.55 55423.10 88888.00 2007-04-13 22:07:52.000 103 12367.15 9.53 55423.07 88888.00 2007-04-13 22:07:52.125 103 12367.10 9.47 55423.05 88888.00 2007-04-13 22:07:52.250 103 12367.08 9.45 55423.07 88888.00 2007-04-13 22:07:52.375 103 12367.12 9.55 55423.10 88888.00 2007-04-13 22:07:52.500 103 12367.17 9.50 55423.12 88888.00 2007-04-13 22:07:52.625 103 12367.15 9.53 55423.10 88888.00 2007-04-13 22:07:52.750 103 12367.12 9.47 55423.05 88888.00 2007-04-13 22:07:52.875 103 12367.15 9.50 55423.05 88888.00 2007-04-13 22:07:53.000 103 12367.27 9.55 55423.10 88888.00 2007-04-13 22:07:53.125 103 12367.25 9.53 55423.10 88888.00 2007-04-13 22:07:53.250 103 12367.10 9.47 55423.05 88888.00 2007-04-13 22:07:53.375 103 12367.08 9.50 55423.07 88888.00 2007-04-13 22:07:53.500 103 12367.15 9.57 55423.10 88888.00 2007-04-13 22:07:53.625 103 12367.15 9.53 55423.10 88888.00 2007-04-13 22:07:53.750 103 12367.23 9.50 55423.07 88888.00 2007-04-13 22:07:53.875 103 12367.17 9.47 55423.10 88888.00 2007-04-13 22:07:54.000 103 12367.10 9.47 55423.05 88888.00 2007-04-13 22:07:54.125 103 12367.10 9.47 55423.07 88888.00 2007-04-13 22:07:54.250 103 12367.17 9.50 55423.10 88888.00 2007-04-13 22:07:54.375 103 12367.20 9.55 55423.07 88888.00 2007-04-13 22:07:54.500 103 12367.10 9.47 55423.07 88888.00 2007-04-13 22:07:54.625 103 12367.02 9.45 55423.07 88888.00 2007-04-13 22:07:54.750 103 12367.05 9.47 55423.05 88888.00 2007-04-13 22:07:54.875 103 12367.00 9.53 55423.07 88888.00 2007-04-13 22:07:55.000 103 12367.00 9.53 55423.07 88888.00 2007-04-13 22:07:55.125 103 12367.05 9.53 55423.10 88888.00 2007-04-13 22:07:55.250 103 12367.10 9.45 55423.12 88888.00 2007-04-13 22:07:55.375 103 12367.12 9.45 55423.15 88888.00 2007-04-13 22:07:55.500 103 12367.08 9.47 55423.12 88888.00 2007-04-13 22:07:55.625 103 12367.08 9.53 55423.12 88888.00 2007-04-13 22:07:55.750 103 12367.12 9.57 55423.12 88888.00 2007-04-13 22:07:55.875 103 12367.10 9.53 55423.12 88888.00 2007-04-13 22:07:56.000 103 12367.12 9.55 55423.10 88888.00 2007-04-13 22:07:56.125 103 12367.17 9.53 55423.12 88888.00 2007-04-13 22:07:56.250 103 12367.12 9.47 55423.12 88888.00 2007-04-13 22:07:56.375 103 12367.12 9.50 55423.12 88888.00 2007-04-13 22:07:56.500 103 12367.10 9.50 55423.12 88888.00 2007-04-13 22:07:56.625 103 12367.08 9.43 55423.05 88888.00 2007-04-13 22:07:56.750 103 12367.08 9.47 55423.05 88888.00 2007-04-13 22:07:56.875 103 12367.08 9.53 55423.07 88888.00 2007-04-13 22:07:57.000 103 12367.15 9.50 55423.05 88888.00 2007-04-13 22:07:57.125 103 12367.15 9.47 55423.10 88888.00 2007-04-13 22:07:57.250 103 12367.05 9.45 55423.07 88888.00 2007-04-13 22:07:57.375 103 12367.05 9.50 55423.07 88888.00 2007-04-13 22:07:57.500 103 12367.08 9.50 55423.10 88888.00 2007-04-13 22:07:57.625 103 12367.12 9.50 55423.10 88888.00 2007-04-13 22:07:57.750 103 12367.15 9.45 55423.07 88888.00 2007-04-13 22:07:57.875 103 12367.10 9.45 55423.03 88888.00 2007-04-13 22:07:58.000 103 12367.08 9.50 55423.07 88888.00 2007-04-13 22:07:58.125 103 12367.05 9.50 55423.10 88888.00 2007-04-13 22:07:58.250 103 12367.05 9.45 55423.15 88888.00 2007-04-13 22:07:58.375 103 12367.12 9.45 55423.10 88888.00 2007-04-13 22:07:58.500 103 12367.15 9.45 55423.07 88888.00 2007-04-13 22:07:58.625 103 12367.17 9.45 55423.10 88888.00 2007-04-13 22:07:58.750 103 12367.20 9.47 55423.10 88888.00 2007-04-13 22:07:58.875 103 12367.08 9.50 55423.07 88888.00 2007-04-13 22:07:59.000 103 12367.02 9.50 55423.05 88888.00 2007-04-13 22:07:59.125 103 12367.08 9.47 55423.07 88888.00 2007-04-13 22:07:59.250 103 12367.05 9.45 55423.07 88888.00 2007-04-13 22:07:59.375 103 12367.02 9.53 55423.10 88888.00 2007-04-13 22:07:59.500 103 12366.98 9.53 55423.10 88888.00 2007-04-13 22:07:59.625 103 12366.98 9.50 55423.10 88888.00 2007-04-13 22:07:59.750 103 12366.92 9.45 55423.05 88888.00 2007-04-13 22:07:59.875 103 12367.00 9.47 55423.07 88888.00 2007-04-13 22:08:00.000 103 12367.05 9.55 55423.10 88888.00 2007-04-13 22:08:00.125 103 12367.05 9.50 55423.07 88888.00 2007-04-13 22:08:00.250 103 12366.95 9.45 55423.10 88888.00 2007-04-13 22:08:00.375 103 12366.95 9.50 55423.10 88888.00 2007-04-13 22:08:00.500 103 12366.92 9.47 55423.07 88888.00 2007-04-13 22:08:00.625 103 12366.85 9.50 55423.07 88888.00 2007-04-13 22:08:00.750 103 12366.90 9.55 55423.10 88888.00 2007-04-13 22:08:00.875 103 12366.95 9.55 55423.07 88888.00 2007-04-13 22:08:01.000 103 12366.98 9.53 55423.03 88888.00 2007-04-13 22:08:01.125 103 12367.02 9.53 55423.05 88888.00 2007-04-13 22:08:01.250 103 12366.92 9.47 55423.07 88888.00 2007-04-13 22:08:01.375 103 12366.92 9.47 55423.10 88888.00 2007-04-13 22:08:01.500 103 12366.95 9.50 55423.10 88888.00 2007-04-13 22:08:01.625 103 12367.05 9.55 55423.12 88888.00 2007-04-13 22:08:01.750 103 12367.08 9.55 55423.15 88888.00 2007-04-13 22:08:01.875 103 12367.00 9.47 55423.12 88888.00 2007-04-13 22:08:02.000 103 12366.98 9.47 55423.07 88888.00 2007-04-13 22:08:02.125 103 12367.00 9.47 55423.05 88888.00 2007-04-13 22:08:02.250 103 12367.00 9.50 55423.12 88888.00 2007-04-13 22:08:02.375 103 12367.00 9.50 55423.12 88888.00 2007-04-13 22:08:02.500 103 12366.98 9.50 55423.10 88888.00 2007-04-13 22:08:02.625 103 12366.95 9.47 55423.07 88888.00 2007-04-13 22:08:02.750 103 12366.95 9.50 55423.10 88888.00 2007-04-13 22:08:02.875 103 12367.00 9.53 55423.12 88888.00 2007-04-13 22:08:03.000 103 12366.98 9.50 55423.10 88888.00 2007-04-13 22:08:03.125 103 12366.98 9.53 55423.12 88888.00 2007-04-13 22:08:03.250 103 12366.95 9.45 55423.10 88888.00 2007-04-13 22:08:03.375 103 12367.00 9.47 55423.07 88888.00 2007-04-13 22:08:03.500 103 12367.05 9.50 55423.10 88888.00 2007-04-13 22:08:03.625 103 12367.02 9.47 55423.10 88888.00 2007-04-13 22:08:03.750 103 12366.95 9.45 55423.07 88888.00 2007-04-13 22:08:03.875 103 12366.90 9.43 55423.07 88888.00 2007-04-13 22:08:04.000 103 12366.92 9.47 55423.12 88888.00 2007-04-13 22:08:04.125 103 12366.95 9.53 55423.10 88888.00 2007-04-13 22:08:04.250 103 12366.85 9.50 55423.10 88888.00 2007-04-13 22:08:04.375 103 12366.88 9.50 55423.12 88888.00 2007-04-13 22:08:04.500 103 12366.88 9.47 55423.12 88888.00 2007-04-13 22:08:04.625 103 12366.88 9.50 55423.12 88888.00 2007-04-13 22:08:04.750 103 12366.90 9.55 55423.15 88888.00 2007-04-13 22:08:04.875 103 12366.90 9.50 55423.12 88888.00 2007-04-13 22:08:05.000 103 12366.92 9.50 55423.10 88888.00 2007-04-13 22:08:05.125 103 12366.88 9.45 55423.07 88888.00 2007-04-13 22:08:05.250 103 12366.90 9.53 55423.15 88888.00 2007-04-13 22:08:05.375 103 12366.95 9.53 55423.12 88888.00 2007-04-13 22:08:05.500 103 12366.95 9.53 55423.12 88888.00 2007-04-13 22:08:05.625 103 12366.85 9.45 55423.07 88888.00 2007-04-13 22:08:05.750 103 12366.75 9.43 55423.07 88888.00 2007-04-13 22:08:05.875 103 12366.77 9.47 55423.10 88888.00 2007-04-13 22:08:06.000 103 12366.88 9.55 55423.10 88888.00 2007-04-13 22:08:06.125 103 12366.92 9.50 55423.12 88888.00 2007-04-13 22:08:06.250 103 12366.85 9.40 55423.10 88888.00 2007-04-13 22:08:06.375 103 12366.83 9.47 55423.12 88888.00 2007-04-13 22:08:06.500 103 12366.83 9.50 55423.15 88888.00 2007-04-13 22:08:06.625 103 12366.85 9.55 55423.18 88888.00 2007-04-13 22:08:06.750 103 12366.90 9.53 55423.12 88888.00 2007-04-13 22:08:06.875 103 12366.85 9.47 55423.10 88888.00 2007-04-13 22:08:07.000 103 12366.83 9.45 55423.07 88888.00 2007-04-13 22:08:07.125 103 12366.88 9.55 55423.12 88888.00 2007-04-13 22:08:07.250 103 12366.83 9.57 55423.12 88888.00 2007-04-13 22:08:07.375 103 12366.83 9.55 55423.10 88888.00 2007-04-13 22:08:07.500 103 12366.77 9.53 55423.07 88888.00 2007-04-13 22:08:07.625 103 12366.77 9.50 55423.05 88888.00 2007-04-13 22:08:07.750 103 12366.80 9.50 55423.07 88888.00 2007-04-13 22:08:07.875 103 12366.85 9.55 55423.07 88888.00 2007-04-13 22:08:08.000 103 12366.83 9.55 55423.10 88888.00 2007-04-13 22:08:08.125 103 12366.80 9.50 55423.05 88888.00 2007-04-13 22:08:08.250 103 12366.80 9.50 55423.10 88888.00 2007-04-13 22:08:08.375 103 12366.85 9.57 55423.10 88888.00 2007-04-13 22:08:08.500 103 12366.75 9.53 55423.07 88888.00 2007-04-13 22:08:08.625 103 12366.73 9.47 55423.05 88888.00 2007-04-13 22:08:08.750 103 12366.77 9.53 55423.05 88888.00 2007-04-13 22:08:08.875 103 12366.80 9.55 55423.10 88888.00 2007-04-13 22:08:09.000 103 12366.77 9.53 55423.10 88888.00 2007-04-13 22:08:09.125 103 12366.73 9.53 55423.10 88888.00 2007-04-13 22:08:09.250 103 12366.70 9.53 55423.10 88888.00 2007-04-13 22:08:09.375 103 12366.77 9.57 55423.12 88888.00 2007-04-13 22:08:09.500 103 12366.80 9.57 55423.12 88888.00 2007-04-13 22:08:09.625 103 12366.75 9.55 55423.12 88888.00 2007-04-13 22:08:09.750 103 12366.75 9.55 55423.12 88888.00 2007-04-13 22:08:09.875 103 12366.75 9.55 55423.12 88888.00 2007-04-13 22:08:10.000 103 12366.75 9.57 55423.10 88888.00 2007-04-13 22:08:10.125 103 12366.70 9.57 55423.10 88888.00 2007-04-13 22:08:10.250 103 12366.67 9.57 55423.12 88888.00 2007-04-13 22:08:10.375 103 12366.65 9.60 55423.10 88888.00 2007-04-13 22:08:10.500 103 12366.65 9.60 55423.10 88888.00 2007-04-13 22:08:10.625 103 12366.75 9.60 55423.12 88888.00 2007-04-13 22:08:10.750 103 12366.83 9.60 55423.12 88888.00 2007-04-13 22:08:10.875 103 12366.83 9.60 55423.12 88888.00 2007-04-13 22:08:11.000 103 12366.75 9.55 55423.10 88888.00 2007-04-13 22:08:11.125 103 12366.65 9.53 55423.10 88888.00 2007-04-13 22:08:11.250 103 12366.62 9.53 55423.15 88888.00 2007-04-13 22:08:11.375 103 12366.70 9.60 55423.12 88888.00 2007-04-13 22:08:11.500 103 12366.75 9.62 55423.15 88888.00 2007-04-13 22:08:11.625 103 12366.73 9.65 55423.10 88888.00 2007-04-13 22:08:11.750 103 12366.67 9.57 55423.07 88888.00 2007-04-13 22:08:11.875 103 12366.70 9.57 55423.07 88888.00 2007-04-13 22:08:12.000 103 12366.75 9.62 55423.10 88888.00 2007-04-13 22:08:12.125 103 12366.75 9.60 55423.12 88888.00 2007-04-13 22:08:12.250 103 12366.73 9.55 55423.07 88888.00 2007-04-13 22:08:12.375 103 12366.73 9.57 55423.07 88888.00 2007-04-13 22:08:12.500 103 12366.67 9.60 55423.07 88888.00 2007-04-13 22:08:12.625 103 12366.67 9.57 55423.07 88888.00 2007-04-13 22:08:12.750 103 12366.67 9.60 55423.07 88888.00 2007-04-13 22:08:12.875 103 12366.70 9.55 55423.10 88888.00 2007-04-13 22:08:13.000 103 12366.70 9.57 55423.07 88888.00 2007-04-13 22:08:13.125 103 12366.67 9.55 55423.10 88888.00 2007-04-13 22:08:13.250 103 12366.60 9.50 55423.07 88888.00 2007-04-13 22:08:13.375 103 12366.65 9.55 55423.07 88888.00 2007-04-13 22:08:13.500 103 12366.67 9.57 55423.07 88888.00 2007-04-13 22:08:13.625 103 12366.75 9.62 55423.12 88888.00 2007-04-13 22:08:13.750 103 12366.73 9.57 55423.12 88888.00 2007-04-13 22:08:13.875 103 12366.62 9.53 55423.07 88888.00 2007-04-13 22:08:14.000 103 12366.60 9.53 55423.10 88888.00 2007-04-13 22:08:14.125 103 12366.65 9.53 55423.12 88888.00 2007-04-13 22:08:14.250 103 12366.58 9.50 55423.12 88888.00 2007-04-13 22:08:14.375 103 12366.62 9.55 55423.10 88888.00 2007-04-13 22:08:14.500 103 12366.58 9.60 55423.12 88888.00 2007-04-13 22:08:14.625 103 12366.52 9.57 55423.10 88888.00 2007-04-13 22:08:14.750 103 12366.55 9.55 55423.07 88888.00 2007-04-13 22:08:14.875 103 12366.55 9.53 55423.07 88888.00 2007-04-13 22:08:15.000 103 12366.45 9.53 55423.05 88888.00 2007-04-13 22:08:15.125 103 12366.45 9.53 55423.05 88888.00 2007-04-13 22:08:15.250 103 12366.40 9.53 55423.05 88888.00 2007-04-13 22:08:15.375 103 12366.50 9.55 55423.07 88888.00 2007-04-13 22:08:15.500 103 12366.55 9.53 55423.10 88888.00 2007-04-13 22:08:15.625 103 12366.50 9.55 55423.07 88888.00 2007-04-13 22:08:15.750 103 12366.50 9.57 55423.10 88888.00 2007-04-13 22:08:15.875 103 12366.50 9.53 55423.07 88888.00 2007-04-13 22:08:16.000 103 12366.48 9.53 55423.07 88888.00 2007-04-13 22:08:16.125 103 12366.48 9.55 55423.10 88888.00 2007-04-13 22:08:16.250 103 12366.48 9.53 55423.10 88888.00 2007-04-13 22:08:16.375 103 12366.42 9.50 55423.07 88888.00 2007-04-13 22:08:16.500 103 12366.45 9.53 55423.05 88888.00 2007-04-13 22:08:16.625 103 12366.50 9.57 55423.10 88888.00 2007-04-13 22:08:16.750 103 12366.50 9.55 55423.10 88888.00 2007-04-13 22:08:16.875 103 12366.45 9.50 55423.10 88888.00 2007-04-13 22:08:17.000 103 12366.50 9.50 55423.12 88888.00 2007-04-13 22:08:17.125 103 12366.48 9.55 55423.12 88888.00 2007-04-13 22:08:17.250 103 12366.45 9.53 55423.12 88888.00 2007-04-13 22:08:17.375 103 12366.45 9.53 55423.12 88888.00 2007-04-13 22:08:17.500 103 12366.48 9.55 55423.12 88888.00 2007-04-13 22:08:17.625 103 12366.55 9.53 55423.10 88888.00 2007-04-13 22:08:17.750 103 12366.58 9.55 55423.12 88888.00 2007-04-13 22:08:17.875 103 12366.45 9.60 55423.10 88888.00 2007-04-13 22:08:18.000 103 12366.42 9.57 55423.10 88888.00 2007-04-13 22:08:18.125 103 12366.45 9.55 55423.12 88888.00 2007-04-13 22:08:18.250 103 12366.40 9.57 55423.12 88888.00 2007-04-13 22:08:18.375 103 12366.48 9.60 55423.10 88888.00 2007-04-13 22:08:18.500 103 12366.45 9.53 55423.10 88888.00 2007-04-13 22:08:18.625 103 12366.45 9.50 55423.07 88888.00 2007-04-13 22:08:18.750 103 12366.42 9.53 55423.07 88888.00 2007-04-13 22:08:18.875 103 12366.40 9.53 55423.07 88888.00 2007-04-13 22:08:19.000 103 12366.48 9.53 55423.07 88888.00 2007-04-13 22:08:19.125 103 12366.50 9.57 55423.10 88888.00 2007-04-13 22:08:19.250 103 12366.48 9.53 55423.10 88888.00 2007-04-13 22:08:19.375 103 12366.45 9.53 55423.10 88888.00 2007-04-13 22:08:19.500 103 12366.48 9.55 55423.12 88888.00 2007-04-13 22:08:19.625 103 12366.50 9.60 55423.10 88888.00 2007-04-13 22:08:19.750 103 12366.45 9.55 55423.10 88888.00 2007-04-13 22:08:19.875 103 12366.38 9.50 55423.10 88888.00 2007-04-13 22:08:20.000 103 12366.38 9.47 55423.10 88888.00 2007-04-13 22:08:20.125 103 12366.42 9.53 55423.10 88888.00 2007-04-13 22:08:20.250 103 12366.48 9.53 55423.10 88888.00 2007-04-13 22:08:20.375 103 12366.45 9.53 55423.10 88888.00 2007-04-13 22:08:20.500 103 12366.42 9.53 55423.12 88888.00 2007-04-13 22:08:20.625 103 12366.40 9.53 55423.10 88888.00 2007-04-13 22:08:20.750 103 12366.33 9.50 55423.10 88888.00 2007-04-13 22:08:20.875 103 12366.38 9.50 55423.10 88888.00 2007-04-13 22:08:21.000 103 12366.48 9.53 55423.07 88888.00 2007-04-13 22:08:21.125 103 12366.42 9.50 55423.07 88888.00 2007-04-13 22:08:21.250 103 12366.35 9.50 55423.07 88888.00 2007-04-13 22:08:21.375 103 12366.45 9.55 55423.12 88888.00 2007-04-13 22:08:21.500 103 12366.48 9.47 55423.10 88888.00 2007-04-13 22:08:21.625 103 12366.42 9.47 55423.07 88888.00 2007-04-13 22:08:21.750 103 12366.42 9.50 55423.07 88888.00 2007-04-13 22:08:21.875 103 12366.38 9.45 55423.10 88888.00 2007-04-13 22:08:22.000 103 12366.40 9.47 55423.12 88888.00 2007-04-13 22:08:22.125 103 12366.38 9.53 55423.12 88888.00 2007-04-13 22:08:22.250 103 12366.33 9.53 55423.18 88888.00 2007-04-13 22:08:22.375 103 12366.40 9.53 55423.15 88888.00 2007-04-13 22:08:22.500 103 12366.38 9.45 55423.10 88888.00 2007-04-13 22:08:22.625 103 12366.30 9.47 55423.10 88888.00 2007-04-13 22:08:22.750 103 12366.30 9.43 55423.10 88888.00 2007-04-13 22:08:22.875 103 12366.30 9.47 55423.12 88888.00 2007-04-13 22:08:23.000 103 12366.30 9.50 55423.12 88888.00 2007-04-13 22:08:23.125 103 12366.30 9.47 55423.12 88888.00 2007-04-13 22:08:23.250 103 12366.35 9.45 55423.10 88888.00 2007-04-13 22:08:23.375 103 12366.40 9.47 55423.12 88888.00 2007-04-13 22:08:23.500 103 12366.38 9.47 55423.10 88888.00 2007-04-13 22:08:23.625 103 12366.35 9.45 55423.12 88888.00 2007-04-13 22:08:23.750 103 12366.30 9.43 55423.10 88888.00 2007-04-13 22:08:23.875 103 12366.27 9.43 55423.10 88888.00 2007-04-13 22:08:24.000 103 12366.27 9.47 55423.12 88888.00 2007-04-13 22:08:24.125 103 12366.30 9.53 55423.15 88888.00 2007-04-13 22:08:24.250 103 12366.35 9.47 55423.15 88888.00 2007-04-13 22:08:24.375 103 12366.27 9.47 55423.12 88888.00 2007-04-13 22:08:24.500 103 12366.25 9.50 55423.15 88888.00 2007-04-13 22:08:24.625 103 12366.35 9.45 55423.12 88888.00 2007-04-13 22:08:24.750 103 12366.30 9.43 55423.12 88888.00 2007-04-13 22:08:24.875 103 12366.30 9.43 55423.12 88888.00 2007-04-13 22:08:25.000 103 12366.35 9.47 55423.10 88888.00 2007-04-13 22:08:25.125 103 12366.30 9.45 55423.07 88888.00 2007-04-13 22:08:25.250 103 12366.25 9.43 55423.07 88888.00 2007-04-13 22:08:25.375 103 12366.20 9.43 55423.07 88888.00 2007-04-13 22:08:25.500 103 12366.27 9.43 55423.10 88888.00 2007-04-13 22:08:25.625 103 12366.33 9.40 55423.10 88888.00 2007-04-13 22:08:25.750 103 12366.33 9.40 55423.10 88888.00 2007-04-13 22:08:25.875 103 12366.33 9.47 55423.15 88888.00 2007-04-13 22:08:26.000 103 12366.38 9.53 55423.10 88888.00 2007-04-13 22:08:26.125 103 12366.40 9.50 55423.10 88888.00 2007-04-13 22:08:26.250 103 12366.30 9.43 55423.07 88888.00 2007-04-13 22:08:26.375 103 12366.25 9.45 55423.07 88888.00 2007-04-13 22:08:26.500 103 12366.27 9.45 55423.07 88888.00 2007-04-13 22:08:26.625 103 12366.27 9.45 55423.10 88888.00 2007-04-13 22:08:26.750 103 12366.25 9.43 55423.07 88888.00 2007-04-13 22:08:26.875 103 12366.17 9.45 55423.07 88888.00 2007-04-13 22:08:27.000 103 12366.20 9.45 55423.07 88888.00 2007-04-13 22:08:27.125 103 12366.17 9.43 55423.07 88888.00 2007-04-13 22:08:27.250 103 12366.15 9.38 55423.07 88888.00 2007-04-13 22:08:27.375 103 12366.25 9.43 55423.07 88888.00 2007-04-13 22:08:27.500 103 12366.27 9.40 55423.10 88888.00 2007-04-13 22:08:27.625 103 12366.33 9.45 55423.12 88888.00 2007-04-13 22:08:27.750 103 12366.35 9.47 55423.10 88888.00 2007-04-13 22:08:27.875 103 12366.27 9.47 55423.07 88888.00 2007-04-13 22:08:28.000 103 12366.23 9.43 55423.05 88888.00 2007-04-13 22:08:28.125 103 12366.30 9.47 55423.10 88888.00 2007-04-13 22:08:28.250 103 12366.30 9.45 55423.12 88888.00 2007-04-13 22:08:28.375 103 12366.30 9.45 55423.07 88888.00 2007-04-13 22:08:28.500 103 12366.25 9.47 55423.07 88888.00 2007-04-13 22:08:28.625 103 12366.20 9.47 55423.10 88888.00 2007-04-13 22:08:28.750 103 12366.15 9.50 55423.10 88888.00 2007-04-13 22:08:28.875 103 12366.20 9.43 55423.10 88888.00 2007-04-13 22:08:29.000 103 12366.23 9.43 55423.07 88888.00 2007-04-13 22:08:29.125 103 12366.20 9.40 55423.07 88888.00 2007-04-13 22:08:29.250 103 12366.17 9.43 55423.07 88888.00 2007-04-13 22:08:29.375 103 12366.20 9.40 55423.07 88888.00 2007-04-13 22:08:29.500 103 12366.15 9.43 55423.10 88888.00 2007-04-13 22:08:29.625 103 12366.10 9.43 55423.10 88888.00 2007-04-13 22:08:29.750 103 12366.10 9.38 55423.10 88888.00 2007-04-13 22:08:29.875 103 12366.08 9.38 55423.07 88888.00 2007-04-13 22:08:30.000 103 12366.08 9.38 55423.07 88888.00 2007-04-13 22:08:30.125 103 12366.12 9.45 55423.10 88888.00 2007-04-13 22:08:30.250 103 12366.08 9.40 55423.10 88888.00 2007-04-13 22:08:30.375 103 12366.05 9.40 55423.05 88888.00 2007-04-13 22:08:30.500 103 12366.10 9.45 55423.07 88888.00 2007-04-13 22:08:30.625 103 12366.08 9.45 55423.05 88888.00 2007-04-13 22:08:30.750 103 12366.08 9.40 55423.07 88888.00 2007-04-13 22:08:30.875 103 12366.05 9.40 55423.07 88888.00 2007-04-13 22:08:31.000 103 12366.10 9.43 55423.05 88888.00 2007-04-13 22:08:31.125 103 12366.12 9.40 55423.07 88888.00 2007-04-13 22:08:31.250 103 12366.05 9.38 55423.07 88888.00 2007-04-13 22:08:31.375 103 12366.08 9.40 55423.07 88888.00 2007-04-13 22:08:31.500 103 12366.08 9.40 55423.10 88888.00 2007-04-13 22:08:31.625 103 12366.08 9.43 55423.10 88888.00 2007-04-13 22:08:31.750 103 12366.05 9.50 55423.10 88888.00 2007-04-13 22:08:31.875 103 12366.05 9.47 55423.07 88888.00 2007-04-13 22:08:32.000 103 12366.00 9.43 55423.07 88888.00 2007-04-13 22:08:32.125 103 12366.02 9.43 55423.10 88888.00 2007-04-13 22:08:32.250 103 12365.98 9.45 55423.15 88888.00 2007-04-13 22:08:32.375 103 12365.92 9.43 55423.12 88888.00 2007-04-13 22:08:32.500 103 12365.92 9.40 55423.07 88888.00 2007-04-13 22:08:32.625 103 12365.95 9.40 55423.07 88888.00 2007-04-13 22:08:32.750 103 12365.98 9.45 55423.07 88888.00 2007-04-13 22:08:32.875 103 12365.92 9.45 55423.07 88888.00 2007-04-13 22:08:33.000 103 12365.98 9.43 55423.10 88888.00 2007-04-13 22:08:33.125 103 12366.05 9.43 55423.10 88888.00 2007-04-13 22:08:33.250 103 12366.08 9.45 55423.10 88888.00 2007-04-13 22:08:33.375 103 12365.98 9.43 55423.10 88888.00 2007-04-13 22:08:33.500 103 12365.90 9.32 55423.07 88888.00 2007-04-13 22:08:33.625 103 12365.92 9.32 55423.05 88888.00 2007-04-13 22:08:33.750 103 12365.98 9.40 55423.07 88888.00 2007-04-13 22:08:33.875 103 12366.00 9.43 55423.12 88888.00 2007-04-13 22:08:34.000 103 12365.98 9.40 55423.05 88888.00 2007-04-13 22:08:34.125 103 12366.00 9.35 55423.05 88888.00 2007-04-13 22:08:34.250 103 12366.00 9.32 55423.03 88888.00 2007-04-13 22:08:34.375 103 12365.98 9.32 55423.00 88888.00 2007-04-13 22:08:34.500 103 12366.05 9.38 55423.05 88888.00 2007-04-13 22:08:34.625 103 12366.08 9.43 55423.07 88888.00 2007-04-13 22:08:34.750 103 12366.05 9.43 55423.07 88888.00 2007-04-13 22:08:34.875 103 12366.02 9.32 55423.07 88888.00 2007-04-13 22:08:35.000 103 12365.90 9.30 55423.03 88888.00 2007-04-13 22:08:35.125 103 12365.90 9.32 55423.00 88888.00 2007-04-13 22:08:35.250 103 12365.95 9.40 55423.03 88888.00 2007-04-13 22:08:35.375 103 12366.00 9.35 55423.07 88888.00 2007-04-13 22:08:35.500 103 12365.95 9.38 55423.07 88888.00 2007-04-13 22:08:35.625 103 12365.95 9.38 55423.05 88888.00 2007-04-13 22:08:35.750 103 12365.95 9.28 55423.03 88888.00 2007-04-13 22:08:35.875 103 12365.90 9.28 55423.05 88888.00 2007-04-13 22:08:36.000 103 12365.98 9.35 55423.07 88888.00 2007-04-13 22:08:36.125 103 12365.92 9.30 55423.07 88888.00 2007-04-13 22:08:36.250 103 12365.88 9.32 55423.03 88888.00 2007-04-13 22:08:36.375 103 12365.95 9.35 55423.05 88888.00 2007-04-13 22:08:36.500 103 12365.92 9.40 55423.05 88888.00 2007-04-13 22:08:36.625 103 12365.98 9.45 55423.07 88888.00 2007-04-13 22:08:36.750 103 12366.00 9.47 55423.10 88888.00 2007-04-13 22:08:36.875 103 12365.98 9.47 55423.07 88888.00 2007-04-13 22:08:37.000 103 12365.95 9.38 55423.07 88888.00 2007-04-13 22:08:37.125 103 12365.95 9.35 55423.07 88888.00 2007-04-13 22:08:37.250 103 12365.98 9.40 55423.07 88888.00 2007-04-13 22:08:37.375 103 12366.08 9.45 55423.07 88888.00 2007-04-13 22:08:37.500 103 12366.00 9.40 55423.05 88888.00 2007-04-13 22:08:37.625 103 12365.95 9.35 55423.07 88888.00 2007-04-13 22:08:37.750 103 12366.00 9.43 55423.07 88888.00 2007-04-13 22:08:37.875 103 12366.05 9.40 55423.05 88888.00 2007-04-13 22:08:38.000 103 12366.00 9.35 55423.05 88888.00 2007-04-13 22:08:38.125 103 12365.98 9.40 55423.05 88888.00 2007-04-13 22:08:38.250 103 12365.80 9.40 55423.07 88888.00 2007-04-13 22:08:38.375 103 12365.88 9.38 55423.05 88888.00 2007-04-13 22:08:38.500 103 12365.95 9.38 55423.07 88888.00 2007-04-13 22:08:38.625 103 12365.95 9.38 55423.07 88888.00 2007-04-13 22:08:38.750 103 12365.92 9.35 55423.05 88888.00 2007-04-13 22:08:38.875 103 12366.00 9.40 55423.07 88888.00 2007-04-13 22:08:39.000 103 12366.00 9.38 55423.07 88888.00 2007-04-13 22:08:39.125 103 12365.95 9.38 55423.05 88888.00 2007-04-13 22:08:39.250 103 12365.92 9.43 55423.05 88888.00 2007-04-13 22:08:39.375 103 12366.00 9.47 55423.07 88888.00 2007-04-13 22:08:39.500 103 12366.00 9.35 55423.05 88888.00 2007-04-13 22:08:39.625 103 12365.92 9.32 55423.07 88888.00 2007-04-13 22:08:39.750 103 12365.90 9.32 55423.05 88888.00 2007-04-13 22:08:39.875 103 12365.90 9.30 55423.05 88888.00 2007-04-13 22:08:40.000 103 12365.95 9.32 55423.00 88888.00 2007-04-13 22:08:40.125 103 12365.98 9.40 55423.00 88888.00 2007-04-13 22:08:40.250 103 12365.98 9.43 55423.05 88888.00 2007-04-13 22:08:40.375 103 12365.98 9.43 55423.07 88888.00 2007-04-13 22:08:40.500 103 12366.08 9.38 55423.07 88888.00 2007-04-13 22:08:40.625 103 12366.08 9.32 55423.05 88888.00 2007-04-13 22:08:40.750 103 12366.05 9.35 55423.00 88888.00 2007-04-13 22:08:40.875 103 12366.05 9.45 55423.05 88888.00 2007-04-13 22:08:41.000 103 12366.02 9.45 55423.00 88888.00 2007-04-13 22:08:41.125 103 12365.98 9.45 55423.03 88888.00 2007-04-13 22:08:41.250 103 12365.95 9.40 55423.03 88888.00 2007-04-13 22:08:41.375 103 12366.00 9.38 55423.03 88888.00 2007-04-13 22:08:41.500 103 12365.98 9.38 55423.03 88888.00 2007-04-13 22:08:41.625 103 12365.90 9.30 55423.03 88888.00 2007-04-13 22:08:41.750 103 12365.88 9.35 55423.03 88888.00 2007-04-13 22:08:41.875 103 12365.88 9.40 55423.05 88888.00 2007-04-13 22:08:42.000 103 12365.88 9.35 55423.00 88888.00 2007-04-13 22:08:42.125 103 12365.92 9.38 55423.03 88888.00 2007-04-13 22:08:42.250 103 12365.85 9.35 55423.05 88888.00 2007-04-13 22:08:42.375 103 12365.90 9.38 55423.05 88888.00 2007-04-13 22:08:42.500 103 12365.85 9.35 55423.00 88888.00 2007-04-13 22:08:42.625 103 12365.80 9.28 55422.97 88888.00 2007-04-13 22:08:42.750 103 12365.80 9.30 55422.95 88888.00 2007-04-13 22:08:42.875 103 12365.85 9.38 55423.00 88888.00 2007-04-13 22:08:43.000 103 12365.85 9.40 55423.03 88888.00 2007-04-13 22:08:43.125 103 12365.85 9.38 55423.03 88888.00 2007-04-13 22:08:43.250 103 12365.85 9.35 55423.00 88888.00 2007-04-13 22:08:43.375 103 12365.92 9.40 55423.03 88888.00 2007-04-13 22:08:43.500 103 12365.85 9.35 55423.00 88888.00 2007-04-13 22:08:43.625 103 12365.85 9.32 55423.05 88888.00 2007-04-13 22:08:43.750 103 12365.90 9.35 55423.05 88888.00 2007-04-13 22:08:43.875 103 12365.95 9.40 55423.05 88888.00 2007-04-13 22:08:44.000 103 12365.95 9.38 55423.03 88888.00 2007-04-13 22:08:44.125 103 12365.92 9.35 55423.07 88888.00 2007-04-13 22:08:44.250 103 12365.88 9.35 55423.07 88888.00 2007-04-13 22:08:44.375 103 12365.90 9.38 55423.03 88888.00 2007-04-13 22:08:44.500 103 12365.88 9.38 55423.00 88888.00 2007-04-13 22:08:44.625 103 12365.88 9.35 55423.03 88888.00 2007-04-13 22:08:44.750 103 12365.92 9.38 55423.03 88888.00 2007-04-13 22:08:44.875 103 12365.90 9.35 55423.03 88888.00 2007-04-13 22:08:45.000 103 12365.92 9.35 55423.03 88888.00 2007-04-13 22:08:45.125 103 12365.85 9.32 55423.03 88888.00 2007-04-13 22:08:45.250 103 12365.77 9.32 55423.03 88888.00 2007-04-13 22:08:45.375 103 12365.75 9.32 55423.03 88888.00 2007-04-13 22:08:45.500 103 12365.77 9.38 55423.03 88888.00 2007-04-13 22:08:45.625 103 12365.80 9.38 55422.97 88888.00 2007-04-13 22:08:45.750 103 12365.77 9.32 55423.03 88888.00 2007-04-13 22:08:45.875 103 12365.80 9.35 55423.05 88888.00 2007-04-13 22:08:46.000 103 12365.73 9.32 55423.00 88888.00 2007-04-13 22:08:46.125 103 12365.65 9.32 55423.00 88888.00 2007-04-13 22:08:46.250 103 12365.73 9.38 55423.03 88888.00 2007-04-13 22:08:46.375 103 12365.77 9.35 55423.03 88888.00 2007-04-13 22:08:46.500 103 12365.77 9.35 55423.03 88888.00 2007-04-13 22:08:46.625 103 12365.77 9.30 55422.97 88888.00 2007-04-13 22:08:46.750 103 12365.80 9.32 55422.97 88888.00 2007-04-13 22:08:46.875 103 12365.85 9.38 55423.03 88888.00 2007-04-13 22:08:47.000 103 12365.95 9.38 55423.03 88888.00 2007-04-13 22:08:47.125 103 12365.90 9.30 55422.97 88888.00 2007-04-13 22:08:47.250 103 12365.80 9.30 55423.00 88888.00 2007-04-13 22:08:47.375 103 12365.80 9.35 55422.97 88888.00 2007-04-13 22:08:47.500 103 12365.75 9.32 55423.00 88888.00 2007-04-13 22:08:47.625 103 12365.77 9.35 55423.00 88888.00 2007-04-13 22:08:47.750 103 12365.80 9.38 55423.00 88888.00 2007-04-13 22:08:47.875 103 12365.80 9.32 55423.00 88888.00 2007-04-13 22:08:48.000 103 12365.80 9.30 55422.97 88888.00 2007-04-13 22:08:48.125 103 12365.77 9.28 55423.00 88888.00 2007-04-13 22:08:48.250 103 12365.83 9.38 55423.03 88888.00 2007-04-13 22:08:48.375 103 12365.88 9.43 55423.03 88888.00 2007-04-13 22:08:48.500 103 12365.77 9.38 55422.95 88888.00 2007-04-13 22:08:48.625 103 12365.80 9.38 55423.00 88888.00 2007-04-13 22:08:48.750 103 12365.83 9.35 55423.00 88888.00 2007-04-13 22:08:48.875 103 12365.80 9.32 55423.00 88888.00 2007-04-13 22:08:49.000 103 12365.88 9.35 55423.00 88888.00 2007-04-13 22:08:49.125 103 12365.85 9.35 55423.00 88888.00 2007-04-13 22:08:49.250 103 12365.83 9.30 55422.95 88888.00 2007-04-13 22:08:49.375 103 12365.83 9.28 55423.00 88888.00 2007-04-13 22:08:49.500 103 12365.85 9.35 55423.00 88888.00 2007-04-13 22:08:49.625 103 12365.85 9.38 55422.97 88888.00 2007-04-13 22:08:49.750 103 12365.83 9.35 55422.97 88888.00 2007-04-13 22:08:49.875 103 12365.70 9.30 55422.95 88888.00 2007-04-13 22:08:50.000 103 12365.65 9.30 55422.95 88888.00 2007-04-13 22:08:50.125 103 12365.70 9.35 55422.95 88888.00 2007-04-13 22:08:50.250 103 12365.70 9.32 55423.00 88888.00 2007-04-13 22:08:50.375 103 12365.70 9.32 55423.00 88888.00 2007-04-13 22:08:50.500 103 12365.73 9.38 55422.97 88888.00 2007-04-13 22:08:50.625 103 12365.75 9.32 55422.95 88888.00 2007-04-13 22:08:50.750 103 12365.70 9.38 55422.97 88888.00 2007-04-13 22:08:50.875 103 12365.67 9.38 55423.00 88888.00 2007-04-13 22:08:51.000 103 12365.70 9.38 55423.00 88888.00 2007-04-13 22:08:51.125 103 12365.67 9.38 55422.97 88888.00 2007-04-13 22:08:51.250 103 12365.70 9.32 55422.95 88888.00 2007-04-13 22:08:51.375 103 12365.70 9.28 55422.93 88888.00 2007-04-13 22:08:51.500 103 12365.70 9.32 55422.95 88888.00 2007-04-13 22:08:51.625 103 12365.73 9.30 55422.95 88888.00 2007-04-13 22:08:51.750 103 12365.75 9.30 55422.97 88888.00 2007-04-13 22:08:51.875 103 12365.70 9.30 55422.95 88888.00 2007-04-13 22:08:52.000 103 12365.73 9.32 55422.93 88888.00 2007-04-13 22:08:52.125 103 12365.73 9.35 55422.95 88888.00 2007-04-13 22:08:52.250 103 12365.65 9.35 55423.00 88888.00 2007-04-13 22:08:52.375 103 12365.65 9.32 55422.97 88888.00 2007-04-13 22:08:52.500 103 12365.70 9.32 55422.95 88888.00 2007-04-13 22:08:52.625 103 12365.73 9.32 55422.93 88888.00 2007-04-13 22:08:52.750 103 12365.73 9.38 55422.95 88888.00 2007-04-13 22:08:52.875 103 12365.73 9.45 55422.95 88888.00 2007-04-13 22:08:53.000 103 12365.73 9.38 55422.95 88888.00 2007-04-13 22:08:53.125 103 12365.70 9.32 55422.93 88888.00 2007-04-13 22:08:53.250 103 12365.67 9.38 55422.93 88888.00 2007-04-13 22:08:53.375 103 12365.75 9.38 55422.93 88888.00 2007-04-13 22:08:53.500 103 12365.75 9.28 55422.93 88888.00 2007-04-13 22:08:53.625 103 12365.73 9.30 55422.93 88888.00 2007-04-13 22:08:53.750 103 12365.70 9.25 55422.93 88888.00 2007-04-13 22:08:53.875 103 12365.70 9.38 55422.97 88888.00 2007-04-13 22:08:54.000 103 12365.77 9.40 55422.95 88888.00 2007-04-13 22:08:54.125 103 12365.70 9.30 55422.95 88888.00 2007-04-13 22:08:54.250 103 12365.65 9.32 55423.00 88888.00 2007-04-13 22:08:54.375 103 12365.67 9.40 55423.00 88888.00 2007-04-13 22:08:54.500 103 12365.75 9.40 55423.00 88888.00 2007-04-13 22:08:54.625 103 12365.83 9.38 55423.00 88888.00 2007-04-13 22:08:54.750 103 12365.73 9.35 55423.00 88888.00 2007-04-13 22:08:54.875 103 12365.62 9.28 55422.95 88888.00 2007-04-13 22:08:55.000 103 12365.65 9.28 55422.95 88888.00 2007-04-13 22:08:55.125 103 12365.73 9.32 55422.95 88888.00 2007-04-13 22:08:55.250 103 12365.73 9.32 55422.93 88888.00 2007-04-13 22:08:55.375 103 12365.65 9.32 55422.90 88888.00 2007-04-13 22:08:55.500 103 12365.60 9.30 55422.93 88888.00 2007-04-13 22:08:55.625 103 12365.60 9.25 55422.95 88888.00 2007-04-13 22:08:55.750 103 12365.73 9.35 55422.93 88888.00 2007-04-13 22:08:55.875 103 12365.67 9.32 55422.93 88888.00 2007-04-13 22:08:56.000 103 12365.65 9.30 55422.93 88888.00 2007-04-13 22:08:56.125 103 12365.67 9.35 55422.95 88888.00 2007-04-13 22:08:56.250 103 12365.70 9.28 55422.93 88888.00 2007-04-13 22:08:56.375 103 12365.65 9.30 55422.90 88888.00 2007-04-13 22:08:56.500 103 12365.62 9.35 55422.95 88888.00 2007-04-13 22:08:56.625 103 12365.73 9.43 55422.97 88888.00 2007-04-13 22:08:56.750 103 12365.73 9.38 55422.93 88888.00 2007-04-13 22:08:56.875 103 12365.62 9.35 55422.93 88888.00 2007-04-13 22:08:57.000 103 12365.58 9.32 55422.90 88888.00 2007-04-13 22:08:57.125 103 12365.60 9.32 55422.93 88888.00 2007-04-13 22:08:57.250 103 12365.58 9.30 55422.90 88888.00 2007-04-13 22:08:57.375 103 12365.58 9.28 55422.90 88888.00 2007-04-13 22:08:57.500 103 12365.58 9.32 55422.90 88888.00 2007-04-13 22:08:57.625 103 12365.62 9.30 55422.93 88888.00 2007-04-13 22:08:57.750 103 12365.67 9.32 55422.90 88888.00 2007-04-13 22:08:57.875 103 12365.62 9.35 55422.88 88888.00 2007-04-13 22:08:58.000 103 12365.60 9.40 55422.90 88888.00 2007-04-13 22:08:58.125 103 12365.55 9.30 55422.90 88888.00 2007-04-13 22:08:58.250 103 12365.58 9.22 55422.90 88888.00 2007-04-13 22:08:58.375 103 12365.62 9.28 55422.93 88888.00 2007-04-13 22:08:58.500 103 12365.67 9.32 55422.95 88888.00 2007-04-13 22:08:58.625 103 12365.67 9.35 55422.97 88888.00 2007-04-13 22:08:58.750 103 12365.62 9.35 55422.93 88888.00 2007-04-13 22:08:58.875 103 12365.65 9.35 55422.93 88888.00 2007-04-13 22:08:59.000 103 12365.70 9.35 55422.90 88888.00 2007-04-13 22:08:59.125 103 12365.67 9.38 55422.90 88888.00 2007-04-13 22:08:59.250 103 12365.60 9.32 55422.90 88888.00 2007-04-13 22:08:59.375 103 12365.55 9.30 55422.90 88888.00 2007-04-13 22:08:59.500 103 12365.55 9.32 55422.90 88888.00 2007-04-13 22:08:59.625 103 12365.60 9.35 55422.93 88888.00 2007-04-13 22:08:59.750 103 12365.62 9.32 55422.90 88888.00 2007-04-13 22:08:59.875 103 12365.62 9.35 55422.93 88888.00 2007-04-13 22:09:00.000 103 12365.65 9.32 55422.90 88888.00 2007-04-13 22:09:00.125 103 12365.62 9.25 55422.90 88888.00 2007-04-13 22:09:00.250 103 12365.55 9.25 55422.90 88888.00 2007-04-13 22:09:00.375 103 12365.55 9.30 55422.90 88888.00 2007-04-13 22:09:00.500 103 12365.60 9.28 55422.88 88888.00 2007-04-13 22:09:00.625 103 12365.58 9.30 55422.88 88888.00 2007-04-13 22:09:00.750 103 12365.52 9.28 55422.88 88888.00 2007-04-13 22:09:00.875 103 12365.58 9.28 55422.88 88888.00 2007-04-13 22:09:01.000 103 12365.60 9.22 55422.85 88888.00 2007-04-13 22:09:01.125 103 12365.60 9.25 55422.88 88888.00 2007-04-13 22:09:01.250 103 12365.65 9.32 55422.90 88888.00 2007-04-13 22:09:01.375 103 12365.65 9.38 55422.88 88888.00 2007-04-13 22:09:01.500 103 12365.62 9.35 55422.90 88888.00 2007-04-13 22:09:01.625 103 12365.65 9.22 55422.88 88888.00 2007-04-13 22:09:01.750 103 12365.65 9.22 55422.90 88888.00 2007-04-13 22:09:01.875 103 12365.65 9.30 55422.90 88888.00 2007-04-13 22:09:02.000 103 12365.58 9.25 55422.85 88888.00 2007-04-13 22:09:02.125 103 12365.58 9.25 55422.88 88888.00 2007-04-13 22:09:02.250 103 12365.60 9.28 55422.90 88888.00 2007-04-13 22:09:02.375 103 12365.60 9.25 55422.88 88888.00 2007-04-13 22:09:02.500 103 12365.58 9.25 55422.85 88888.00 2007-04-13 22:09:02.625 103 12365.62 9.30 55422.90 88888.00 2007-04-13 22:09:02.750 103 12365.62 9.30 55422.90 88888.00 2007-04-13 22:09:02.875 103 12365.62 9.25 55422.88 88888.00 2007-04-13 22:09:03.000 103 12365.60 9.22 55422.85 88888.00 2007-04-13 22:09:03.125 103 12365.60 9.25 55422.90 88888.00 2007-04-13 22:09:03.250 103 12365.62 9.25 55422.88 88888.00 2007-04-13 22:09:03.375 103 12365.62 9.25 55422.85 88888.00 2007-04-13 22:09:03.500 103 12365.60 9.22 55422.82 88888.00 2007-04-13 22:09:03.625 103 12365.60 9.22 55422.85 88888.00 2007-04-13 22:09:03.750 103 12365.58 9.30 55422.90 88888.00 2007-04-13 22:09:03.875 103 12365.58 9.30 55422.90 88888.00 2007-04-13 22:09:04.000 103 12365.52 9.28 55422.88 88888.00 2007-04-13 22:09:04.125 103 12365.58 9.28 55422.90 88888.00 2007-04-13 22:09:04.250 103 12365.58 9.25 55422.90 88888.00 2007-04-13 22:09:04.375 103 12365.60 9.25 55422.88 88888.00 2007-04-13 22:09:04.500 103 12365.60 9.28 55422.90 88888.00 2007-04-13 22:09:04.625 103 12365.62 9.28 55422.93 88888.00 2007-04-13 22:09:04.750 103 12365.55 9.25 55422.88 88888.00 2007-04-13 22:09:04.875 103 12365.58 9.28 55422.88 88888.00 2007-04-13 22:09:05.000 103 12365.60 9.28 55422.85 88888.00 2007-04-13 22:09:05.125 103 12365.60 9.28 55422.85 88888.00 2007-04-13 22:09:05.250 103 12365.62 9.28 55422.82 88888.00 2007-04-13 22:09:05.375 103 12365.62 9.25 55422.80 88888.00 2007-04-13 22:09:05.500 103 12365.52 9.18 55422.80 88888.00 2007-04-13 22:09:05.625 103 12365.48 9.22 55422.85 88888.00 2007-04-13 22:09:05.750 103 12365.52 9.28 55422.88 88888.00 2007-04-13 22:09:05.875 103 12365.60 9.28 55422.88 88888.00 2007-04-13 22:09:06.000 103 12365.55 9.22 55422.82 88888.00 2007-04-13 22:09:06.125 103 12365.52 9.22 55422.85 88888.00 2007-04-13 22:09:06.250 103 12365.52 9.20 55422.80 88888.00 2007-04-13 22:09:06.375 103 12365.55 9.22 55422.82 88888.00 2007-04-13 22:09:06.500 103 12365.55 9.20 55422.80 88888.00 2007-04-13 22:09:06.625 103 12365.50 9.18 55422.80 88888.00 2007-04-13 22:09:06.750 103 12365.50 9.25 55422.82 88888.00 2007-04-13 22:09:06.875 103 12365.60 9.30 55422.90 88888.00 2007-04-13 22:09:07.000 103 12365.65 9.28 55422.88 88888.00 2007-04-13 22:09:07.125 103 12365.60 9.22 55422.88 88888.00 2007-04-13 22:09:07.250 103 12365.50 9.22 55422.85 88888.00 2007-04-13 22:09:07.375 103 12365.52 9.25 55422.85 88888.00 2007-04-13 22:09:07.500 103 12365.50 9.30 55422.88 88888.00 2007-04-13 22:09:07.625 103 12365.52 9.28 55422.88 88888.00 2007-04-13 22:09:07.750 103 12365.52 9.25 55422.85 88888.00 2007-04-13 22:09:07.875 103 12365.50 9.22 55422.85 88888.00 2007-04-13 22:09:08.000 103 12365.52 9.30 55422.88 88888.00 2007-04-13 22:09:08.125 103 12365.58 9.30 55422.88 88888.00 2007-04-13 22:09:08.250 103 12365.60 9.25 55422.88 88888.00 2007-04-13 22:09:08.375 103 12365.60 9.28 55422.88 88888.00 2007-04-13 22:09:08.500 103 12365.52 9.30 55422.88 88888.00 2007-04-13 22:09:08.625 103 12365.55 9.30 55422.90 88888.00 2007-04-13 22:09:08.750 103 12365.52 9.25 55422.88 88888.00 2007-04-13 22:09:08.875 103 12365.55 9.20 55422.85 88888.00 2007-04-13 22:09:09.000 103 12365.50 9.25 55422.85 88888.00 2007-04-13 22:09:09.125 103 12365.42 9.25 55422.88 88888.00 2007-04-13 22:09:09.250 103 12365.45 9.30 55422.93 88888.00 2007-04-13 22:09:09.375 103 12365.52 9.30 55422.90 88888.00 2007-04-13 22:09:09.500 103 12365.55 9.25 55422.93 88888.00 2007-04-13 22:09:09.625 103 12365.52 9.30 55422.90 88888.00 2007-04-13 22:09:09.750 103 12365.50 9.28 55422.90 88888.00 2007-04-13 22:09:09.875 103 12365.52 9.28 55422.90 88888.00 2007-04-13 22:09:10.000 103 12365.52 9.22 55422.85 88888.00 2007-04-13 22:09:10.125 103 12365.50 9.28 55422.85 88888.00 2007-04-13 22:09:10.250 103 12365.52 9.30 55422.88 88888.00 2007-04-13 22:09:10.375 103 12365.48 9.28 55422.90 88888.00 2007-04-13 22:09:10.500 103 12365.52 9.28 55422.88 88888.00 2007-04-13 22:09:10.625 103 12365.55 9.30 55422.88 88888.00 2007-04-13 22:09:10.750 103 12365.50 9.28 55422.85 88888.00 2007-04-13 22:09:10.875 103 12365.40 9.28 55422.85 88888.00 2007-04-13 22:09:11.000 103 12365.38 9.28 55422.85 88888.00 2007-04-13 22:09:11.125 103 12365.42 9.28 55422.88 88888.00 2007-04-13 22:09:11.250 103 12365.42 9.25 55422.85 88888.00 2007-04-13 22:09:11.375 103 12365.48 9.22 55422.88 88888.00 2007-04-13 22:09:11.500 103 12365.42 9.18 55422.80 88888.00 2007-04-13 22:09:11.625 103 12365.38 9.22 55422.80 88888.00 2007-04-13 22:09:11.750 103 12365.45 9.20 55422.78 88888.00 2007-04-13 22:09:11.875 103 12365.42 9.15 55422.75 88888.00 2007-04-13 22:09:12.000 103 12365.38 9.20 55422.78 88888.00 2007-04-13 22:09:12.125 103 12365.38 9.28 55422.82 88888.00 2007-04-13 22:09:12.250 103 12365.35 9.25 55422.82 88888.00 2007-04-13 22:09:12.375 103 12365.45 9.25 55422.82 88888.00 2007-04-13 22:09:12.500 103 12365.48 9.20 55422.85 88888.00 2007-04-13 22:09:12.625 103 12365.45 9.20 55422.82 88888.00 2007-04-13 22:09:12.750 103 12365.40 9.20 55422.80 88888.00 2007-04-13 22:09:12.875 103 12365.38 9.22 55422.80 88888.00 2007-04-13 22:09:13.000 103 12365.45 9.22 55422.80 88888.00 2007-04-13 22:09:13.125 103 12365.50 9.22 55422.80 88888.00 2007-04-13 22:09:13.250 103 12365.48 9.20 55422.82 88888.00 2007-04-13 22:09:13.375 103 12365.45 9.22 55422.82 88888.00 2007-04-13 22:09:13.500 103 12365.42 9.20 55422.78 88888.00 2007-04-13 22:09:13.625 103 12365.52 9.22 55422.80 88888.00 2007-04-13 22:09:13.750 103 12365.55 9.25 55422.85 88888.00 2007-04-13 22:09:13.875 103 12365.50 9.20 55422.82 88888.00 2007-04-13 22:09:14.000 103 12365.38 9.18 55422.75 88888.00 2007-04-13 22:09:14.125 103 12365.35 9.22 55422.75 88888.00 2007-04-13 22:09:14.250 103 12365.42 9.28 55422.82 88888.00 2007-04-13 22:09:14.375 103 12365.48 9.22 55422.80 88888.00 2007-04-13 22:09:14.500 103 12365.42 9.25 55422.80 88888.00 2007-04-13 22:09:14.625 103 12365.40 9.28 55422.80 88888.00 2007-04-13 22:09:14.750 103 12365.38 9.25 55422.78 88888.00 2007-04-13 22:09:14.875 103 12365.33 9.20 55422.75 88888.00 2007-04-13 22:09:15.000 103 12365.45 9.25 55422.78 88888.00 2007-04-13 22:09:15.125 103 12365.52 9.20 55422.80 88888.00 2007-04-13 22:09:15.250 103 12365.35 9.20 55422.78 88888.00 2007-04-13 22:09:15.375 103 12365.33 9.25 55422.78 88888.00 2007-04-13 22:09:15.500 103 12365.45 9.32 55422.80 88888.00 2007-04-13 22:09:15.625 103 12365.45 9.22 55422.82 88888.00 2007-04-13 22:09:15.750 103 12365.40 9.18 55422.75 88888.00 2007-04-13 22:09:15.875 103 12365.40 9.18 55422.75 88888.00 2007-04-13 22:09:16.000 103 12365.48 9.22 55422.78 88888.00 2007-04-13 22:09:16.125 103 12365.45 9.22 55422.80 88888.00 2007-04-13 22:09:16.250 103 12365.35 9.07 55422.75 88888.00 2007-04-13 22:09:16.375 103 12365.38 9.07 55422.75 88888.00 2007-04-13 22:09:16.500 103 12365.42 9.20 55422.80 88888.00 2007-04-13 22:09:16.625 103 12365.50 9.28 55422.82 88888.00 2007-04-13 22:09:16.750 103 12365.48 9.30 55422.80 88888.00 2007-04-13 22:09:16.875 103 12365.45 9.22 55422.78 88888.00 2007-04-13 22:09:17.000 103 12365.42 9.25 55422.78 88888.00 2007-04-13 22:09:17.125 103 12365.40 9.28 55422.82 88888.00 2007-04-13 22:09:17.250 103 12365.33 9.22 55422.78 88888.00 2007-04-13 22:09:17.375 103 12365.27 9.22 55422.80 88888.00 2007-04-13 22:09:17.500 103 12365.38 9.25 55422.80 88888.00 2007-04-13 22:09:17.625 103 12365.42 9.22 55422.80 88888.00 2007-04-13 22:09:17.750 103 12365.40 9.20 55422.80 88888.00 2007-04-13 22:09:17.875 103 12365.38 9.22 55422.80 88888.00 2007-04-13 22:09:18.000 103 12365.40 9.25 55422.75 88888.00 2007-04-13 22:09:18.125 103 12365.40 9.25 55422.78 88888.00 2007-04-13 22:09:18.250 103 12365.45 9.20 55422.80 88888.00 2007-04-13 22:09:18.375 103 12365.42 9.20 55422.75 88888.00 2007-04-13 22:09:18.500 103 12365.45 9.22 55422.78 88888.00 2007-04-13 22:09:18.625 103 12365.50 9.25 55422.78 88888.00 2007-04-13 22:09:18.750 103 12365.45 9.22 55422.80 88888.00 2007-04-13 22:09:18.875 103 12365.40 9.18 55422.78 88888.00 2007-04-13 22:09:19.000 103 12365.38 9.18 55422.75 88888.00 2007-04-13 22:09:19.125 103 12365.33 9.18 55422.78 88888.00 2007-04-13 22:09:19.250 103 12365.33 9.15 55422.75 88888.00 2007-04-13 22:09:19.375 103 12365.35 9.18 55422.75 88888.00 2007-04-13 22:09:19.500 103 12365.42 9.28 55422.78 88888.00 2007-04-13 22:09:19.625 103 12365.40 9.30 55422.80 88888.00 2007-04-13 22:09:19.750 103 12365.38 9.28 55422.82 88888.00 2007-04-13 22:09:19.875 103 12365.33 9.20 55422.78 88888.00 2007-04-13 22:09:20.000 103 12365.33 9.20 55422.75 88888.00 2007-04-13 22:09:20.125 103 12365.38 9.28 55422.78 88888.00 2007-04-13 22:09:20.250 103 12365.35 9.30 55422.82 88888.00 2007-04-13 22:09:20.375 103 12365.40 9.28 55422.80 88888.00 2007-04-13 22:09:20.500 103 12365.40 9.20 55422.80 88888.00 2007-04-13 22:09:20.625 103 12365.38 9.22 55422.82 88888.00 2007-04-13 22:09:20.750 103 12365.33 9.25 55422.82 88888.00 2007-04-13 22:09:20.875 103 12365.33 9.28 55422.80 88888.00 2007-04-13 22:09:21.000 103 12365.30 9.25 55422.75 88888.00 2007-04-13 22:09:21.125 103 12365.38 9.22 55422.78 88888.00 2007-04-13 22:09:21.250 103 12365.42 9.25 55422.78 88888.00 2007-04-13 22:09:21.375 103 12365.42 9.28 55422.78 88888.00 2007-04-13 22:09:21.500 103 12365.40 9.25 55422.78 88888.00 2007-04-13 22:09:21.625 103 12365.40 9.22 55422.75 88888.00 2007-04-13 22:09:21.750 103 12365.35 9.20 55422.72 88888.00 2007-04-13 22:09:21.875 103 12365.35 9.28 55422.80 88888.00 2007-04-13 22:09:22.000 103 12365.45 9.32 55422.80 88888.00 2007-04-13 22:09:22.125 103 12365.48 9.28 55422.75 88888.00 2007-04-13 22:09:22.250 103 12365.42 9.18 55422.72 88888.00 2007-04-13 22:09:22.375 103 12365.42 9.20 55422.75 88888.00 2007-04-13 22:09:22.500 103 12365.40 9.20 55422.75 88888.00 2007-04-13 22:09:22.625 103 12365.40 9.28 55422.78 88888.00 2007-04-13 22:09:22.750 103 12365.38 9.25 55422.78 88888.00 2007-04-13 22:09:22.875 103 12365.30 9.20 55422.78 88888.00 2007-04-13 22:09:23.000 103 12365.33 9.18 55422.75 88888.00 2007-04-13 22:09:23.125 103 12365.35 9.18 55422.75 88888.00 2007-04-13 22:09:23.250 103 12365.35 9.22 55422.75 88888.00 2007-04-13 22:09:23.375 103 12365.45 9.30 55422.78 88888.00 2007-04-13 22:09:23.500 103 12365.42 9.28 55422.75 88888.00 2007-04-13 22:09:23.625 103 12365.30 9.25 55422.75 88888.00 2007-04-13 22:09:23.750 103 12365.30 9.28 55422.72 88888.00 2007-04-13 22:09:23.875 103 12365.25 9.28 55422.75 88888.00 2007-04-13 22:09:24.000 103 12365.25 9.25 55422.75 88888.00 2007-04-13 22:09:24.125 103 12365.25 9.28 55422.78 88888.00 2007-04-13 22:09:24.250 103 12365.30 9.25 55422.78 88888.00 2007-04-13 22:09:24.375 103 12365.42 9.25 55422.78 88888.00 2007-04-13 22:09:24.500 103 12365.40 9.22 55422.75 88888.00 2007-04-13 22:09:24.625 103 12365.38 9.20 55422.70 88888.00 2007-04-13 22:09:24.750 103 12365.33 9.18 55422.70 88888.00 2007-04-13 22:09:24.875 103 12365.35 9.20 55422.72 88888.00 2007-04-13 22:09:25.000 103 12365.30 9.25 55422.75 88888.00 2007-04-13 22:09:25.125 103 12365.35 9.30 55422.78 88888.00 2007-04-13 22:09:25.250 103 12365.42 9.30 55422.78 88888.00 2007-04-13 22:09:25.375 103 12365.45 9.28 55422.78 88888.00 2007-04-13 22:09:25.500 103 12365.38 9.28 55422.72 88888.00 2007-04-13 22:09:25.625 103 12365.35 9.30 55422.72 88888.00 2007-04-13 22:09:25.750 103 12365.45 9.25 55422.72 88888.00 2007-04-13 22:09:25.875 103 12365.40 9.22 55422.70 88888.00 2007-04-13 22:09:26.000 103 12365.33 9.22 55422.68 88888.00 2007-04-13 22:09:26.125 103 12365.35 9.25 55422.70 88888.00 2007-04-13 22:09:26.250 103 12365.35 9.25 55422.75 88888.00 2007-04-13 22:09:26.375 103 12365.38 9.22 55422.75 88888.00 2007-04-13 22:09:26.500 103 12365.40 9.25 55422.75 88888.00 2007-04-13 22:09:26.625 103 12365.40 9.22 55422.75 88888.00 2007-04-13 22:09:26.750 103 12365.35 9.22 55422.75 88888.00 2007-04-13 22:09:26.875 103 12365.38 9.25 55422.75 88888.00 2007-04-13 22:09:27.000 103 12365.38 9.22 55422.72 88888.00 2007-04-13 22:09:27.125 103 12365.35 9.25 55422.78 88888.00 2007-04-13 22:09:27.250 103 12365.30 9.22 55422.72 88888.00 2007-04-13 22:09:27.375 103 12365.35 9.28 55422.72 88888.00 2007-04-13 22:09:27.500 103 12365.38 9.28 55422.72 88888.00 2007-04-13 22:09:27.625 103 12365.35 9.30 55422.75 88888.00 2007-04-13 22:09:27.750 103 12365.33 9.28 55422.70 88888.00 2007-04-13 22:09:27.875 103 12365.30 9.25 55422.70 88888.00 2007-04-13 22:09:28.000 103 12365.33 9.20 55422.70 88888.00 2007-04-13 22:09:28.125 103 12365.27 9.25 55422.72 88888.00 2007-04-13 22:09:28.250 103 12365.25 9.32 55422.72 88888.00 2007-04-13 22:09:28.375 103 12365.25 9.32 55422.78 88888.00 2007-04-13 22:09:28.500 103 12365.30 9.25 55422.75 88888.00 2007-04-13 22:09:28.625 103 12365.33 9.28 55422.70 88888.00 2007-04-13 22:09:28.750 103 12365.35 9.30 55422.70 88888.00 2007-04-13 22:09:28.875 103 12365.35 9.25 55422.75 88888.00 2007-04-13 22:09:29.000 103 12365.33 9.25 55422.72 88888.00 2007-04-13 22:09:29.125 103 12365.25 9.22 55422.72 88888.00 2007-04-13 22:09:29.250 103 12365.23 9.25 55422.75 88888.00 2007-04-13 22:09:29.375 103 12365.27 9.22 55422.75 88888.00 2007-04-13 22:09:29.500 103 12365.33 9.28 55422.72 88888.00 2007-04-13 22:09:29.625 103 12365.33 9.25 55422.75 88888.00 2007-04-13 22:09:29.750 103 12365.30 9.20 55422.70 88888.00 2007-04-13 22:09:29.875 103 12365.30 9.20 55422.65 88888.00 2007-04-13 22:09:30.000 103 12365.30 9.25 55422.68 88888.00 2007-04-13 22:09:30.125 103 12365.38 9.25 55422.70 88888.00 2007-04-13 22:09:30.250 103 12365.30 9.25 55422.68 88888.00 2007-04-13 22:09:30.375 103 12365.27 9.20 55422.68 88888.00 2007-04-13 22:09:30.500 103 12365.27 9.22 55422.70 88888.00 2007-04-13 22:09:30.625 103 12365.33 9.28 55422.72 88888.00 2007-04-13 22:09:30.750 103 12365.35 9.25 55422.75 88888.00 2007-04-13 22:09:30.875 103 12365.27 9.25 55422.72 88888.00 2007-04-13 22:09:31.000 103 12365.27 9.22 55422.70 88888.00 2007-04-13 22:09:31.125 103 12365.35 9.20 55422.72 88888.00 2007-04-13 22:09:31.250 103 12365.35 9.22 55422.70 88888.00 2007-04-13 22:09:31.375 103 12365.35 9.28 55422.70 88888.00 2007-04-13 22:09:31.500 103 12365.38 9.30 55422.70 88888.00 2007-04-13 22:09:31.625 103 12365.38 9.28 55422.72 88888.00 2007-04-13 22:09:31.750 103 12365.38 9.25 55422.70 88888.00 2007-04-13 22:09:31.875 103 12365.38 9.28 55422.72 88888.00 2007-04-13 22:09:32.000 103 12365.38 9.28 55422.72 88888.00 2007-04-13 22:09:32.125 103 12365.38 9.30 55422.70 88888.00 2007-04-13 22:09:32.250 103 12365.27 9.25 55422.68 88888.00 2007-04-13 22:09:32.375 103 12365.25 9.25 55422.68 88888.00 2007-04-13 22:09:32.500 103 12365.20 9.22 55422.70 88888.00 2007-04-13 22:09:32.625 103 12365.25 9.30 55422.72 88888.00 2007-04-13 22:09:32.750 103 12365.30 9.25 55422.72 88888.00 2007-04-13 22:09:32.875 103 12365.35 9.28 55422.72 88888.00 2007-04-13 22:09:33.000 103 12365.42 9.32 55422.70 88888.00 2007-04-13 22:09:33.125 103 12365.45 9.38 55422.72 88888.00 2007-04-13 22:09:33.250 103 12365.40 9.30 55422.68 88888.00 2007-04-13 22:09:33.375 103 12365.35 9.28 55422.68 88888.00 2007-04-13 22:09:33.500 103 12365.30 9.22 55422.68 88888.00 2007-04-13 22:09:33.625 103 12365.33 9.22 55422.70 88888.00 2007-04-13 22:09:33.750 103 12365.27 9.25 55422.70 88888.00 2007-04-13 22:09:33.875 103 12365.33 9.22 55422.70 88888.00 2007-04-13 22:09:34.000 103 12365.38 9.25 55422.70 88888.00 2007-04-13 22:09:34.125 103 12365.35 9.22 55422.70 88888.00 2007-04-13 22:09:34.250 103 12365.35 9.20 55422.65 88888.00 2007-04-13 22:09:34.375 103 12365.33 9.22 55422.62 88888.00 2007-04-13 22:09:34.500 103 12365.23 9.12 55422.62 88888.00 2007-04-13 22:09:34.625 103 12365.23 9.18 55422.68 88888.00 2007-04-13 22:09:34.750 103 12365.38 9.28 55422.72 88888.00 2007-04-13 22:09:34.875 103 12365.42 9.28 55422.68 88888.00 2007-04-13 22:09:35.000 103 12365.33 9.25 55422.68 88888.00 2007-04-13 22:09:35.125 103 12365.27 9.22 55422.68 88888.00 2007-04-13 22:09:35.250 103 12365.27 9.20 55422.68 88888.00 2007-04-13 22:09:35.375 103 12365.33 9.22 55422.68 88888.00 2007-04-13 22:09:35.500 103 12365.38 9.20 55422.62 88888.00 2007-04-13 22:09:35.625 103 12365.35 9.22 55422.65 88888.00 2007-04-13 22:09:35.750 103 12365.25 9.22 55422.68 88888.00 2007-04-13 22:09:35.875 103 12365.27 9.22 55422.68 88888.00 2007-04-13 22:09:36.000 103 12365.30 9.20 55422.65 88888.00 2007-04-13 22:09:36.125 103 12365.38 9.20 55422.68 88888.00 2007-04-13 22:09:36.250 103 12365.33 9.20 55422.70 88888.00 2007-04-13 22:09:36.375 103 12365.38 9.20 55422.68 88888.00 2007-04-13 22:09:36.500 103 12365.38 9.20 55422.65 88888.00 2007-04-13 22:09:36.625 103 12365.38 9.28 55422.68 88888.00 2007-04-13 22:09:36.750 103 12365.38 9.25 55422.68 88888.00 2007-04-13 22:09:36.875 103 12365.33 9.18 55422.65 88888.00 2007-04-13 22:09:37.000 103 12365.35 9.15 55422.65 88888.00 2007-04-13 22:09:37.125 103 12365.38 9.20 55422.65 88888.00 2007-04-13 22:09:37.250 103 12365.33 9.22 55422.70 88888.00 2007-04-13 22:09:37.375 103 12365.35 9.25 55422.70 88888.00 2007-04-13 22:09:37.500 103 12365.35 9.22 55422.70 88888.00 2007-04-13 22:09:37.625 103 12365.33 9.18 55422.70 88888.00 2007-04-13 22:09:37.750 103 12365.38 9.20 55422.72 88888.00 2007-04-13 22:09:37.875 103 12365.35 9.20 55422.70 88888.00 2007-04-13 22:09:38.000 103 12365.33 9.20 55422.68 88888.00 2007-04-13 22:09:38.125 103 12365.35 9.22 55422.70 88888.00 2007-04-13 22:09:38.250 103 12365.27 9.20 55422.65 88888.00 2007-04-13 22:09:38.375 103 12365.23 9.18 55422.62 88888.00 2007-04-13 22:09:38.500 103 12365.20 9.22 55422.60 88888.00 2007-04-13 22:09:38.625 103 12365.23 9.25 55422.65 88888.00 2007-04-13 22:09:38.750 103 12365.35 9.25 55422.68 88888.00 2007-04-13 22:09:38.875 103 12365.33 9.28 55422.65 88888.00 2007-04-13 22:09:39.000 103 12365.33 9.22 55422.62 88888.00 2007-04-13 22:09:39.125 103 12365.30 9.20 55422.62 88888.00 2007-04-13 22:09:39.250 103 12365.35 9.25 55422.62 88888.00 2007-04-13 22:09:39.375 103 12365.42 9.22 55422.65 88888.00 2007-04-13 22:09:39.500 103 12365.38 9.18 55422.62 88888.00 2007-04-13 22:09:39.625 103 12365.38 9.18 55422.62 88888.00 2007-04-13 22:09:39.750 103 12365.35 9.18 55422.62 88888.00 2007-04-13 22:09:39.875 103 12365.30 9.22 55422.62 88888.00 2007-04-13 22:09:40.000 103 12365.27 9.20 55422.62 88888.00 2007-04-13 22:09:40.125 103 12365.30 9.22 55422.68 88888.00 2007-04-13 22:09:40.250 103 12365.25 9.18 55422.65 88888.00 2007-04-13 22:09:40.375 103 12365.30 9.18 55422.62 88888.00 2007-04-13 22:09:40.500 103 12365.38 9.20 55422.65 88888.00 2007-04-13 22:09:40.625 103 12365.40 9.18 55422.62 88888.00 2007-04-13 22:09:40.750 103 12365.38 9.25 55422.65 88888.00 2007-04-13 22:09:40.875 103 12365.33 9.25 55422.60 88888.00 2007-04-13 22:09:41.000 103 12365.27 9.22 55422.60 88888.00 2007-04-13 22:09:41.125 103 12365.27 9.25 55422.65 88888.00 2007-04-13 22:09:41.250 103 12365.33 9.28 55422.70 88888.00 2007-04-13 22:09:41.375 103 12365.35 9.25 55422.68 88888.00 2007-04-13 22:09:41.500 103 12365.35 9.25 55422.68 88888.00 2007-04-13 22:09:41.625 103 12365.35 9.25 55422.65 88888.00 2007-04-13 22:09:41.750 103 12365.35 9.28 55422.62 88888.00 2007-04-13 22:09:41.875 103 12365.33 9.20 55422.57 88888.00 2007-04-13 22:09:42.000 103 12365.33 9.20 55422.57 88888.00 2007-04-13 22:09:42.125 103 12365.38 9.25 55422.60 88888.00 2007-04-13 22:09:42.250 103 12365.38 9.22 55422.62 88888.00 2007-04-13 22:09:42.375 103 12365.40 9.22 55422.62 88888.00 2007-04-13 22:09:42.500 103 12365.33 9.22 55422.62 88888.00 2007-04-13 22:09:42.625 103 12365.35 9.22 55422.60 88888.00 2007-04-13 22:09:42.750 103 12365.38 9.25 55422.62 88888.00 2007-04-13 22:09:42.875 103 12365.30 9.22 55422.60 88888.00 2007-04-13 22:09:43.000 103 12365.25 9.15 55422.57 88888.00 2007-04-13 22:09:43.125 103 12365.25 9.20 55422.57 88888.00 2007-04-13 22:09:43.250 103 12365.33 9.22 55422.60 88888.00 2007-04-13 22:09:43.375 103 12365.35 9.22 55422.62 88888.00 2007-04-13 22:09:43.500 103 12365.33 9.18 55422.60 88888.00 2007-04-13 22:09:43.625 103 12365.27 9.15 55422.55 88888.00 2007-04-13 22:09:43.750 103 12365.33 9.20 55422.60 88888.00 2007-04-13 22:09:43.875 103 12365.35 9.22 55422.57 88888.00 2007-04-13 22:09:44.000 103 12365.38 9.25 55422.55 88888.00 2007-04-13 22:09:44.125 103 12365.40 9.22 55422.57 88888.00 2007-04-13 22:09:44.250 103 12365.42 9.20 55422.57 88888.00 2007-04-13 22:09:44.375 103 12365.42 9.22 55422.60 88888.00 2007-04-13 22:09:44.500 103 12365.40 9.22 55422.62 88888.00 2007-04-13 22:09:44.625 103 12365.40 9.22 55422.62 88888.00 2007-04-13 22:09:44.750 103 12365.40 9.22 55422.57 88888.00 2007-04-13 22:09:44.875 103 12365.35 9.18 55422.55 88888.00 2007-04-13 22:09:45.000 103 12365.40 9.22 55422.53 88888.00 2007-04-13 22:09:45.125 103 12365.35 9.22 55422.55 88888.00 2007-04-13 22:09:45.250 103 12365.30 9.15 55422.55 88888.00 2007-04-13 22:09:45.375 103 12365.38 9.18 55422.57 88888.00 2007-04-13 22:09:45.500 103 12365.35 9.20 55422.60 88888.00 2007-04-13 22:09:45.625 103 12365.27 9.18 55422.60 88888.00 2007-04-13 22:09:45.750 103 12365.27 9.20 55422.55 88888.00 2007-04-13 22:09:45.875 103 12365.35 9.20 55422.55 88888.00 2007-04-13 22:09:46.000 103 12365.40 9.20 55422.57 88888.00 2007-04-13 22:09:46.125 103 12365.48 9.25 55422.62 88888.00 2007-04-13 22:09:46.250 103 12365.48 9.30 55422.65 88888.00 2007-04-13 22:09:46.375 103 12365.48 9.28 55422.65 88888.00 2007-04-13 22:09:46.500 103 12365.42 9.25 55422.60 88888.00 2007-04-13 22:09:46.625 103 12365.42 9.25 55422.60 88888.00 2007-04-13 22:09:46.750 103 12365.40 9.20 55422.57 88888.00 2007-04-13 22:09:46.875 103 12365.45 9.20 55422.55 88888.00 2007-04-13 22:09:47.000 103 12365.50 9.28 55422.60 88888.00 2007-04-13 22:09:47.125 103 12365.45 9.20 55422.60 88888.00 2007-04-13 22:09:47.250 103 12365.42 9.15 55422.57 88888.00 2007-04-13 22:09:47.375 103 12365.38 9.15 55422.60 88888.00 2007-04-13 22:09:47.500 103 12365.38 9.20 55422.57 88888.00 2007-04-13 22:09:47.625 103 12365.40 9.22 55422.62 88888.00 2007-04-13 22:09:47.750 103 12365.35 9.20 55422.62 88888.00 2007-04-13 22:09:47.875 103 12365.30 9.15 55422.57 88888.00 2007-04-13 22:09:48.000 103 12365.35 9.15 55422.57 88888.00 2007-04-13 22:09:48.125 103 12365.38 9.20 55422.60 88888.00 2007-04-13 22:09:48.250 103 12365.52 9.28 55422.65 88888.00 2007-04-13 22:09:48.375 103 12365.55 9.30 55422.60 88888.00 2007-04-13 22:09:48.500 103 12365.40 9.22 55422.57 88888.00 2007-04-13 22:09:48.625 103 12365.38 9.18 55422.57 88888.00 2007-04-13 22:09:48.750 103 12365.40 9.25 55422.57 88888.00 2007-04-13 22:09:48.875 103 12365.40 9.22 55422.57 88888.00 2007-04-13 22:09:49.000 103 12365.38 9.18 55422.55 88888.00 2007-04-13 22:09:49.125 103 12365.35 9.15 55422.60 88888.00 2007-04-13 22:09:49.250 103 12365.25 9.22 55422.53 88888.00 2007-04-13 22:09:49.375 103 12365.30 9.28 55422.55 88888.00 2007-04-13 22:09:49.500 103 12365.30 9.28 55422.55 88888.00 2007-04-13 22:09:49.625 103 12365.27 9.25 55422.57 88888.00 2007-04-13 22:09:49.750 103 12365.27 9.25 55422.53 88888.00 2007-04-13 22:09:49.875 103 12365.30 9.28 55422.57 88888.00 2007-04-13 22:09:50.000 103 12365.27 9.22 55422.55 88888.00 2007-04-13 22:09:50.125 103 12365.25 9.20 55422.53 88888.00 2007-04-13 22:09:50.250 103 12365.35 9.28 55422.60 88888.00 2007-04-13 22:09:50.375 103 12365.45 9.32 55422.65 88888.00 2007-04-13 22:09:50.500 103 12365.42 9.32 55422.65 88888.00 2007-04-13 22:09:50.625 103 12365.27 9.22 55422.62 88888.00 2007-04-13 22:09:50.750 103 12365.15 9.10 55422.57 88888.00 2007-04-13 22:09:50.875 103 12365.15 9.15 55422.57 88888.00 2007-04-13 22:09:51.000 103 12365.27 9.25 55422.55 88888.00 2007-04-13 22:09:51.125 103 12365.35 9.25 55422.55 88888.00 2007-04-13 22:09:51.250 103 12365.38 9.22 55422.57 88888.00 2007-04-13 22:09:51.375 103 12365.40 9.22 55422.60 88888.00 2007-04-13 22:09:51.500 103 12365.35 9.20 55422.55 88888.00 2007-04-13 22:09:51.625 103 12365.27 9.20 55422.55 88888.00 2007-04-13 22:09:51.750 103 12365.25 9.20 55422.53 88888.00 2007-04-13 22:09:51.875 103 12365.25 9.22 55422.55 88888.00 2007-04-13 22:09:52.000 103 12365.27 9.25 55422.55 88888.00 2007-04-13 22:09:52.125 103 12365.27 9.25 55422.55 88888.00 2007-04-13 22:09:52.250 103 12365.17 9.20 55422.53 88888.00 2007-04-13 22:09:52.375 103 12365.20 9.20 55422.55 88888.00 2007-04-13 22:09:52.500 103 12365.35 9.25 55422.60 88888.00 2007-04-13 22:09:52.625 103 12365.42 9.30 55422.60 88888.00 2007-04-13 22:09:52.750 103 12365.40 9.30 55422.57 88888.00 2007-04-13 22:09:52.875 103 12365.38 9.22 55422.55 88888.00 2007-04-13 22:09:53.000 103 12365.38 9.22 55422.55 88888.00 2007-04-13 22:09:53.125 103 12365.33 9.22 55422.55 88888.00 2007-04-13 22:09:53.250 103 12365.30 9.20 55422.60 88888.00 2007-04-13 22:09:53.375 103 12365.25 9.18 55422.57 88888.00 2007-04-13 22:09:53.500 103 12365.17 9.15 55422.55 88888.00 2007-04-13 22:09:53.625 103 12365.23 9.20 55422.57 88888.00 2007-04-13 22:09:53.750 103 12365.27 9.20 55422.60 88888.00 2007-04-13 22:09:53.875 103 12365.25 9.15 55422.57 88888.00 2007-04-13 22:09:54.000 103 12365.30 9.18 55422.55 88888.00 2007-04-13 22:09:54.125 103 12365.38 9.30 55422.62 88888.00 2007-04-13 22:09:54.250 103 12365.35 9.25 55422.55 88888.00 2007-04-13 22:09:54.375 103 12365.30 9.25 55422.55 88888.00 2007-04-13 22:09:54.500 103 12365.33 9.22 55422.55 88888.00 2007-04-13 22:09:54.625 103 12365.33 9.22 55422.55 88888.00 2007-04-13 22:09:54.750 103 12365.33 9.20 55422.55 88888.00 2007-04-13 22:09:54.875 103 12365.30 9.22 55422.55 88888.00 2007-04-13 22:09:55.000 103 12365.25 9.22 55422.55 88888.00 2007-04-13 22:09:55.125 103 12365.23 9.25 55422.55 88888.00 2007-04-13 22:09:55.250 103 12365.25 9.30 55422.62 88888.00 2007-04-13 22:09:55.375 103 12365.33 9.25 55422.57 88888.00 2007-04-13 22:09:55.500 103 12365.27 9.22 55422.55 88888.00 2007-04-13 22:09:55.625 103 12365.23 9.18 55422.55 88888.00 2007-04-13 22:09:55.750 103 12365.27 9.20 55422.57 88888.00 2007-04-13 22:09:55.875 103 12365.30 9.22 55422.57 88888.00 2007-04-13 22:09:56.000 103 12365.27 9.30 55422.57 88888.00 2007-04-13 22:09:56.125 103 12365.25 9.32 55422.57 88888.00 2007-04-13 22:09:56.250 103 12365.25 9.25 55422.57 88888.00 2007-04-13 22:09:56.375 103 12365.25 9.25 55422.60 88888.00 2007-04-13 22:09:56.500 103 12365.27 9.25 55422.57 88888.00 2007-04-13 22:09:56.625 103 12365.20 9.18 55422.53 88888.00 2007-04-13 22:09:56.750 103 12365.12 9.20 55422.53 88888.00 2007-04-13 22:09:56.875 103 12365.10 9.28 55422.55 88888.00 2007-04-13 22:09:57.000 103 12365.10 9.25 55422.55 88888.00 2007-04-13 22:09:57.125 103 12365.10 9.20 55422.57 88888.00 2007-04-13 22:09:57.250 103 12365.10 9.18 55422.57 88888.00 2007-04-13 22:09:57.375 103 12365.17 9.25 55422.60 88888.00 2007-04-13 22:09:57.500 103 12365.23 9.32 55422.60 88888.00 2007-04-13 22:09:57.625 103 12365.17 9.22 55422.55 88888.00 2007-04-13 22:09:57.750 103 12365.10 9.15 55422.55 88888.00 2007-04-13 22:09:57.875 103 12365.12 9.15 55422.53 88888.00 2007-04-13 22:09:58.000 103 12365.20 9.20 55422.53 88888.00 2007-04-13 22:09:58.125 103 12365.17 9.22 55422.55 88888.00 2007-04-13 22:09:58.250 103 12365.12 9.28 55422.62 88888.00 2007-04-13 22:09:58.375 103 12365.12 9.28 55422.62 88888.00 2007-04-13 22:09:58.500 103 12365.05 9.25 55422.57 88888.00 2007-04-13 22:09:58.625 103 12364.98 9.22 55422.57 88888.00 2007-04-13 22:09:58.750 103 12365.05 9.20 55422.62 88888.00 2007-04-13 22:09:58.875 103 12365.05 9.20 55422.62 88888.00 2007-04-13 22:09:59.000 103 12365.05 9.18 55422.62 88888.00 2007-04-13 22:09:59.125 103 12365.02 9.20 55422.62 88888.00 2007-04-13 22:09:59.250 103 12365.02 9.18 55422.57 88888.00 2007-04-13 22:09:59.375 103 12365.02 9.20 55422.55 88888.00 2007-04-13 22:09:59.500 103 12365.02 9.20 55422.57 88888.00 2007-04-13 22:09:59.625 103 12365.02 9.20 55422.57 88888.00 2007-04-13 22:09:59.750 103 12365.05 9.22 55422.55 88888.00 2007-04-13 22:09:59.875 103 12365.08 9.28 55422.62 88888.00 2007-04-13 22:10:00.000 103 12365.10 9.28 55422.62 88888.00 2007-04-13 22:10:00.125 103 12365.08 9.25 55422.60 88888.00 2007-04-13 22:10:00.250 103 12365.02 9.22 55422.60 88888.00 2007-04-13 22:10:00.375 103 12365.10 9.25 55422.57 88888.00 2007-04-13 22:10:00.500 103 12365.15 9.22 55422.57 88888.00 2007-04-13 22:10:00.625 103 12365.20 9.22 55422.57 88888.00 2007-04-13 22:10:00.750 103 12365.15 9.20 55422.60 88888.00 2007-04-13 22:10:00.875 103 12365.12 9.20 55422.57 88888.00 2007-04-13 22:10:01.000 103 12365.17 9.15 55422.55 88888.00 2007-04-13 22:10:01.125 103 12365.25 9.20 55422.55 88888.00 2007-04-13 22:10:01.250 103 12365.23 9.28 55422.57 88888.00 2007-04-13 22:10:01.375 103 12365.23 9.32 55422.60 88888.00 2007-04-13 22:10:01.500 103 12365.20 9.28 55422.57 88888.00 2007-04-13 22:10:01.625 103 12365.20 9.22 55422.57 88888.00 2007-04-13 22:10:01.750 103 12365.25 9.25 55422.60 88888.00 2007-04-13 22:10:01.875 103 12365.25 9.20 55422.57 88888.00 2007-04-13 22:10:02.000 103 12365.30 9.20 55422.60 88888.00 2007-04-13 22:10:02.125 103 12365.27 9.22 55422.57 88888.00 2007-04-13 22:10:02.250 103 12365.20 9.18 55422.55 88888.00 2007-04-13 22:10:02.375 103 12365.20 9.22 55422.57 88888.00 2007-04-13 22:10:02.500 103 12365.15 9.22 55422.55 88888.00 2007-04-13 22:10:02.625 103 12365.10 9.20 55422.55 88888.00 2007-04-13 22:10:02.750 103 12365.15 9.25 55422.55 88888.00 2007-04-13 22:10:02.875 103 12365.23 9.25 55422.57 88888.00 2007-04-13 22:10:03.000 103 12365.17 9.18 55422.57 88888.00 2007-04-13 22:10:03.125 103 12365.05 9.20 55422.57 88888.00 2007-04-13 22:10:03.250 103 12365.05 9.25 55422.57 88888.00 2007-04-13 22:10:03.375 103 12365.10 9.25 55422.60 88888.00 2007-04-13 22:10:03.500 103 12365.15 9.22 55422.60 88888.00 2007-04-13 22:10:03.625 103 12365.20 9.22 55422.55 88888.00 2007-04-13 22:10:03.750 103 12365.25 9.25 55422.57 88888.00 2007-04-13 22:10:03.875 103 12365.25 9.22 55422.55 88888.00 2007-04-13 22:10:04.000 103 12365.20 9.30 55422.57 88888.00 2007-04-13 22:10:04.125 103 12365.15 9.25 55422.57 88888.00 2007-04-13 22:10:04.250 103 12365.10 9.20 55422.57 88888.00 2007-04-13 22:10:04.375 103 12365.10 9.20 55422.53 88888.00 2007-04-13 22:10:04.500 103 12365.05 9.20 55422.50 88888.00 2007-04-13 22:10:04.625 103 12365.05 9.18 55422.53 88888.00 2007-04-13 22:10:04.750 103 12365.12 9.20 55422.57 88888.00 2007-04-13 22:10:04.875 103 12365.20 9.28 55422.55 88888.00 2007-04-13 22:10:05.000 103 12365.17 9.28 55422.55 88888.00 2007-04-13 22:10:05.125 103 12365.17 9.28 55422.55 88888.00 2007-04-13 22:10:05.250 103 12365.15 9.20 55422.55 88888.00 2007-04-13 22:10:05.375 103 12365.10 9.20 55422.55 88888.00 2007-04-13 22:10:05.500 103 12365.12 9.22 55422.57 88888.00 2007-04-13 22:10:05.625 103 12365.15 9.22 55422.55 88888.00 2007-04-13 22:10:05.750 103 12365.10 9.25 55422.57 88888.00 2007-04-13 22:10:05.875 103 12365.00 9.20 55422.53 88888.00 2007-04-13 22:10:06.000 103 12364.98 9.15 55422.53 88888.00 2007-04-13 22:10:06.125 103 12364.98 9.15 55422.53 88888.00 2007-04-13 22:10:06.250 103 12364.98 9.10 55422.53 88888.00 2007-04-13 22:10:06.375 103 12365.02 9.12 55422.53 88888.00 2007-04-13 22:10:06.500 103 12365.08 9.18 55422.55 88888.00 2007-04-13 22:10:06.625 103 12365.10 9.22 55422.55 88888.00 2007-04-13 22:10:06.750 103 12365.10 9.20 55422.55 88888.00 2007-04-13 22:10:06.875 103 12365.08 9.18 55422.53 88888.00 2007-04-13 22:10:07.000 103 12365.15 9.18 55422.55 88888.00 2007-04-13 22:10:07.125 103 12365.17 9.15 55422.55 88888.00 2007-04-13 22:10:07.250 103 12365.12 9.18 55422.57 88888.00 2007-04-13 22:10:07.375 103 12365.17 9.20 55422.60 88888.00 2007-04-13 22:10:07.500 103 12365.17 9.20 55422.62 88888.00 2007-04-13 22:10:07.625 103 12365.17 9.18 55422.57 88888.00 2007-04-13 22:10:07.750 103 12365.17 9.18 55422.55 88888.00 2007-04-13 22:10:07.875 103 12365.15 9.25 55422.55 88888.00 2007-04-13 22:10:08.000 103 12365.12 9.20 55422.53 88888.00 2007-04-13 22:10:08.125 103 12365.15 9.18 55422.55 88888.00 2007-04-13 22:10:08.250 103 12365.20 9.15 55422.55 88888.00 2007-04-13 22:10:08.375 103 12365.12 9.18 55422.53 88888.00 2007-04-13 22:10:08.500 103 12365.08 9.18 55422.53 88888.00 2007-04-13 22:10:08.625 103 12365.15 9.20 55422.55 88888.00 2007-04-13 22:10:08.750 103 12365.17 9.18 55422.57 88888.00 2007-04-13 22:10:08.875 103 12365.12 9.15 55422.55 88888.00 2007-04-13 22:10:09.000 103 12365.12 9.18 55422.53 88888.00 2007-04-13 22:10:09.125 103 12365.08 9.18 55422.53 88888.00 2007-04-13 22:10:09.250 103 12365.05 9.18 55422.55 88888.00 2007-04-13 22:10:09.375 103 12365.12 9.20 55422.57 88888.00 2007-04-13 22:10:09.500 103 12365.12 9.22 55422.57 88888.00 2007-04-13 22:10:09.625 103 12365.05 9.25 55422.55 88888.00 2007-04-13 22:10:09.750 103 12365.00 9.22 55422.60 88888.00 2007-04-13 22:10:09.875 103 12365.00 9.25 55422.60 88888.00 2007-04-13 22:10:10.000 103 12365.00 9.28 55422.60 88888.00 2007-04-13 22:10:10.125 103 12365.02 9.25 55422.57 88888.00 2007-04-13 22:10:10.250 103 12365.00 9.18 55422.57 88888.00 2007-04-13 22:10:10.375 103 12364.95 9.12 55422.53 88888.00 2007-04-13 22:10:10.500 103 12364.98 9.10 55422.55 88888.00 2007-04-13 22:10:10.625 103 12365.00 9.18 55422.55 88888.00 2007-04-13 22:10:10.750 103 12365.05 9.25 55422.57 88888.00 2007-04-13 22:10:10.875 103 12365.12 9.22 55422.60 88888.00 2007-04-13 22:10:11.000 103 12365.05 9.15 55422.55 88888.00 2007-04-13 22:10:11.125 103 12365.10 9.20 55422.57 88888.00 2007-04-13 22:10:11.250 103 12365.12 9.22 55422.62 88888.00 2007-04-13 22:10:11.375 103 12365.10 9.18 55422.55 88888.00 2007-04-13 22:10:11.500 103 12365.08 9.15 55422.50 88888.00 2007-04-13 22:10:11.625 103 12365.08 9.18 55422.53 88888.00 2007-04-13 22:10:11.750 103 12365.12 9.20 55422.55 88888.00 2007-04-13 22:10:11.875 103 12365.12 9.15 55422.55 88888.00 2007-04-13 22:10:12.000 103 12365.10 9.18 55422.50 88888.00 2007-04-13 22:10:12.125 103 12365.08 9.18 55422.53 88888.00 2007-04-13 22:10:12.250 103 12365.05 9.22 55422.57 88888.00 2007-04-13 22:10:12.375 103 12365.12 9.30 55422.57 88888.00 2007-04-13 22:10:12.500 103 12365.05 9.25 55422.55 88888.00 2007-04-13 22:10:12.625 103 12365.00 9.15 55422.53 88888.00 2007-04-13 22:10:12.750 103 12364.95 9.12 55422.50 88888.00 2007-04-13 22:10:12.875 103 12364.95 9.10 55422.50 88888.00 2007-04-13 22:10:13.000 103 12364.98 9.15 55422.47 88888.00 2007-04-13 22:10:13.125 103 12364.98 9.12 55422.50 88888.00 2007-04-13 22:10:13.250 103 12364.95 9.12 55422.50 88888.00 2007-04-13 22:10:13.375 103 12364.95 9.18 55422.53 88888.00 2007-04-13 22:10:13.500 103 12365.00 9.18 55422.53 88888.00 2007-04-13 22:10:13.625 103 12364.98 9.15 55422.53 88888.00 2007-04-13 22:10:13.750 103 12365.00 9.18 55422.53 88888.00 2007-04-13 22:10:13.875 103 12365.08 9.20 55422.55 88888.00 2007-04-13 22:10:14.000 103 12365.08 9.22 55422.53 88888.00 2007-04-13 22:10:14.125 103 12365.12 9.22 55422.53 88888.00 2007-04-13 22:10:14.250 103 12365.02 9.15 55422.53 88888.00 2007-04-13 22:10:14.375 103 12365.02 9.12 55422.53 88888.00 2007-04-13 22:10:14.500 103 12365.05 9.12 55422.53 88888.00 2007-04-13 22:10:14.625 103 12365.08 9.18 55422.53 88888.00 2007-04-13 22:10:14.750 103 12365.05 9.20 55422.50 88888.00 2007-04-13 22:10:14.875 103 12365.08 9.15 55422.47 88888.00 2007-04-13 22:10:15.000 103 12365.10 9.18 55422.50 88888.00 2007-04-13 22:10:15.125 103 12365.12 9.20 55422.55 88888.00 2007-04-13 22:10:15.250 103 12365.00 9.12 55422.53 88888.00 2007-04-13 22:10:15.375 103 12365.02 9.10 55422.53 88888.00 2007-04-13 22:10:15.500 103 12364.98 9.12 55422.53 88888.00 2007-04-13 22:10:15.625 103 12365.02 9.22 55422.60 88888.00 2007-04-13 22:10:15.750 103 12365.10 9.22 55422.62 88888.00 2007-04-13 22:10:15.875 103 12365.10 9.18 55422.55 88888.00 2007-04-13 22:10:16.000 103 12365.10 9.15 55422.50 88888.00 2007-04-13 22:10:16.125 103 12365.05 9.20 55422.50 88888.00 2007-04-13 22:10:16.250 103 12365.02 9.20 55422.53 88888.00 2007-04-13 22:10:16.375 103 12365.02 9.18 55422.55 88888.00 2007-04-13 22:10:16.500 103 12365.00 9.15 55422.53 88888.00 2007-04-13 22:10:16.625 103 12364.98 9.18 55422.53 88888.00 2007-04-13 22:10:16.750 103 12365.00 9.22 55422.57 88888.00 2007-04-13 22:10:16.875 103 12364.98 9.25 55422.55 88888.00 2007-04-13 22:10:17.000 103 12364.98 9.20 55422.55 88888.00 2007-04-13 22:10:17.125 103 12364.98 9.15 55422.53 88888.00 2007-04-13 22:10:17.250 103 12364.98 9.18 55422.55 88888.00 2007-04-13 22:10:17.375 103 12364.98 9.20 55422.53 88888.00 2007-04-13 22:10:17.500 103 12364.92 9.18 55422.57 88888.00 2007-04-13 22:10:17.625 103 12364.98 9.20 55422.57 88888.00 2007-04-13 22:10:17.750 103 12364.98 9.18 55422.53 88888.00 2007-04-13 22:10:17.875 103 12364.98 9.20 55422.55 88888.00 2007-04-13 22:10:18.000 103 12364.98 9.22 55422.55 88888.00 2007-04-13 22:10:18.125 103 12365.02 9.20 55422.57 88888.00 2007-04-13 22:10:18.250 103 12364.98 9.15 55422.55 88888.00 2007-04-13 22:10:18.375 103 12365.02 9.18 55422.55 88888.00 2007-04-13 22:10:18.500 103 12365.00 9.20 55422.55 88888.00 2007-04-13 22:10:18.625 103 12364.95 9.18 55422.53 88888.00 2007-04-13 22:10:18.750 103 12364.95 9.18 55422.57 88888.00 2007-04-13 22:10:18.875 103 12364.90 9.10 55422.53 88888.00 2007-04-13 22:10:19.000 103 12365.00 9.15 55422.53 88888.00 2007-04-13 22:10:19.125 103 12364.98 9.18 55422.57 88888.00 2007-04-13 22:10:19.250 103 12364.98 9.18 55422.60 88888.00 2007-04-13 22:10:19.375 103 12365.00 9.22 55422.57 88888.00 2007-04-13 22:10:19.500 103 12365.02 9.25 55422.53 88888.00 2007-04-13 22:10:19.625 103 12364.98 9.15 55422.47 88888.00 2007-04-13 22:10:19.750 103 12364.90 9.10 55422.45 88888.00 2007-04-13 22:10:19.875 103 12364.85 9.07 55422.47 88888.00 2007-04-13 22:10:20.000 103 12364.85 9.15 55422.50 88888.00 2007-04-13 22:10:20.125 103 12364.85 9.20 55422.53 88888.00 2007-04-13 22:10:20.250 103 12364.90 9.20 55422.53 88888.00 2007-04-13 22:10:20.375 103 12364.98 9.18 55422.50 88888.00 2007-04-13 22:10:20.500 103 12365.00 9.12 55422.50 88888.00 2007-04-13 22:10:20.625 103 12365.05 9.18 55422.55 88888.00 2007-04-13 22:10:20.750 103 12365.10 9.18 55422.55 88888.00 2007-04-13 22:10:20.875 103 12365.10 9.22 55422.55 88888.00 2007-04-13 22:10:21.000 103 12365.05 9.28 55422.53 88888.00 2007-04-13 22:10:21.125 103 12365.02 9.22 55422.50 88888.00 2007-04-13 22:10:21.250 103 12365.02 9.22 55422.55 88888.00 2007-04-13 22:10:21.375 103 12365.00 9.22 55422.53 88888.00 2007-04-13 22:10:21.500 103 12365.00 9.22 55422.55 88888.00 2007-04-13 22:10:21.625 103 12364.95 9.20 55422.55 88888.00 2007-04-13 22:10:21.750 103 12364.92 9.20 55422.53 88888.00 2007-04-13 22:10:21.875 103 12364.92 9.20 55422.53 88888.00 2007-04-13 22:10:22.000 103 12364.92 9.20 55422.47 88888.00 2007-04-13 22:10:22.125 103 12364.92 9.18 55422.50 88888.00 2007-04-13 22:10:22.250 103 12364.92 9.10 55422.50 88888.00 2007-04-13 22:10:22.375 103 12364.95 9.12 55422.50 88888.00 2007-04-13 22:10:22.500 103 12364.95 9.15 55422.50 88888.00 2007-04-13 22:10:22.625 103 12364.98 9.20 55422.50 88888.00 2007-04-13 22:10:22.750 103 12365.05 9.20 55422.53 88888.00 2007-04-13 22:10:22.875 103 12365.00 9.15 55422.47 88888.00 2007-04-13 22:10:23.000 103 12365.05 9.12 55422.45 88888.00 2007-04-13 22:10:23.125 103 12365.02 9.20 55422.50 88888.00 2007-04-13 22:10:23.250 103 12364.92 9.20 55422.50 88888.00 2007-04-13 22:10:23.375 103 12364.92 9.20 55422.47 88888.00 2007-04-13 22:10:23.500 103 12364.90 9.15 55422.47 88888.00 2007-04-13 22:10:23.625 103 12364.90 9.12 55422.50 88888.00 2007-04-13 22:10:23.750 103 12364.90 9.10 55422.50 88888.00 2007-04-13 22:10:23.875 103 12364.98 9.18 55422.50 88888.00 2007-04-13 22:10:24.000 103 12364.95 9.18 55422.50 88888.00 2007-04-13 22:10:24.125 103 12364.90 9.15 55422.50 88888.00 2007-04-13 22:10:24.250 103 12364.88 9.18 55422.55 88888.00 2007-04-13 22:10:24.375 103 12364.92 9.22 55422.57 88888.00 2007-04-13 22:10:24.500 103 12364.98 9.28 55422.57 88888.00 2007-04-13 22:10:24.625 103 12364.95 9.25 55422.53 88888.00 2007-04-13 22:10:24.750 103 12364.98 9.22 55422.53 88888.00 2007-04-13 22:10:24.875 103 12365.02 9.28 55422.55 88888.00 2007-04-13 22:10:25.000 103 12365.05 9.25 55422.53 88888.00 2007-04-13 22:10:25.125 103 12364.98 9.20 55422.50 88888.00 2007-04-13 22:10:25.250 103 12364.90 9.20 55422.53 88888.00 2007-04-13 22:10:25.375 103 12364.95 9.20 55422.53 88888.00 2007-04-13 22:10:25.500 103 12364.98 9.22 55422.53 88888.00 2007-04-13 22:10:25.625 103 12364.95 9.25 55422.53 88888.00 2007-04-13 22:10:25.750 103 12364.92 9.25 55422.47 88888.00 2007-04-13 22:10:25.875 103 12364.90 9.20 55422.47 88888.00 2007-04-13 22:10:26.000 103 12364.90 9.18 55422.45 88888.00 2007-04-13 22:10:26.125 103 12364.85 9.20 55422.50 88888.00 2007-04-13 22:10:26.250 103 12364.90 9.20 55422.53 88888.00 2007-04-13 22:10:26.375 103 12364.98 9.20 55422.53 88888.00 2007-04-13 22:10:26.500 103 12365.00 9.20 55422.50 88888.00 2007-04-13 22:10:26.625 103 12364.90 9.20 55422.50 88888.00 2007-04-13 22:10:26.750 103 12364.88 9.22 55422.50 88888.00 2007-04-13 22:10:26.875 103 12364.88 9.22 55422.53 88888.00 2007-04-13 22:10:27.000 103 12364.98 9.22 55422.53 88888.00 2007-04-13 22:10:27.125 103 12365.02 9.22 55422.53 88888.00 2007-04-13 22:10:27.250 103 12364.98 9.25 55422.55 88888.00 2007-04-13 22:10:27.375 103 12364.95 9.22 55422.50 88888.00 2007-04-13 22:10:27.500 103 12364.90 9.22 55422.50 88888.00 2007-04-13 22:10:27.625 103 12364.90 9.22 55422.53 88888.00 2007-04-13 22:10:27.750 103 12365.05 9.25 55422.53 88888.00 2007-04-13 22:10:27.875 103 12365.05 9.20 55422.50 88888.00 2007-04-13 22:10:28.000 103 12365.00 9.15 55422.45 88888.00 2007-04-13 22:10:28.125 103 12365.00 9.18 55422.50 88888.00 2007-04-13 22:10:28.250 103 12365.00 9.25 55422.50 88888.00 2007-04-13 22:10:28.375 103 12364.98 9.20 55422.50 88888.00 2007-04-13 22:10:28.500 103 12364.92 9.10 55422.47 88888.00 2007-04-13 22:10:28.625 103 12364.90 9.15 55422.53 88888.00 2007-04-13 22:10:28.750 103 12364.88 9.18 55422.53 88888.00 2007-04-13 22:10:28.875 103 12364.92 9.22 55422.53 88888.00 2007-04-13 22:10:29.000 103 12364.95 9.22 55422.53 88888.00 2007-04-13 22:10:29.125 103 12364.92 9.22 55422.50 88888.00 2007-04-13 22:10:29.250 103 12364.92 9.22 55422.47 88888.00 2007-04-13 22:10:29.375 103 12364.95 9.22 55422.50 88888.00 2007-04-13 22:10:29.500 103 12364.98 9.20 55422.50 88888.00 2007-04-13 22:10:29.625 103 12364.92 9.18 55422.47 88888.00 2007-04-13 22:10:29.750 103 12364.88 9.20 55422.47 88888.00 2007-04-13 22:10:29.875 103 12364.85 9.15 55422.47 88888.00 2007-04-13 22:10:30.000 103 12364.83 9.15 55422.50 88888.00 2007-04-13 22:10:30.125 103 12364.95 9.18 55422.53 88888.00 2007-04-13 22:10:30.250 103 12364.92 9.15 55422.50 88888.00 2007-04-13 22:10:30.375 103 12364.95 9.18 55422.55 88888.00 2007-04-13 22:10:30.500 103 12364.98 9.25 55422.53 88888.00 2007-04-13 22:10:30.625 103 12364.92 9.22 55422.53 88888.00 2007-04-13 22:10:30.750 103 12364.90 9.20 55422.50 88888.00 2007-04-13 22:10:30.875 103 12364.90 9.20 55422.50 88888.00 2007-04-13 22:10:31.000 103 12364.85 9.18 55422.47 88888.00 2007-04-13 22:10:31.125 103 12364.85 9.18 55422.47 88888.00 2007-04-13 22:10:31.250 103 12364.88 9.22 55422.50 88888.00 2007-04-13 22:10:31.375 103 12364.90 9.25 55422.50 88888.00 2007-04-13 22:10:31.500 103 12364.88 9.20 55422.55 88888.00 2007-04-13 22:10:31.625 103 12364.85 9.22 55422.53 88888.00 2007-04-13 22:10:31.750 103 12364.85 9.22 55422.53 88888.00 2007-04-13 22:10:31.875 103 12364.83 9.20 55422.50 88888.00 2007-04-13 22:10:32.000 103 12364.85 9.20 55422.53 88888.00 2007-04-13 22:10:32.125 103 12364.88 9.25 55422.55 88888.00 2007-04-13 22:10:32.250 103 12364.88 9.28 55422.55 88888.00 2007-04-13 22:10:32.375 103 12364.85 9.20 55422.50 88888.00 2007-04-13 22:10:32.500 103 12364.83 9.12 55422.47 88888.00 2007-04-13 22:10:32.625 103 12364.80 9.20 55422.50 88888.00 2007-04-13 22:10:32.750 103 12364.77 9.20 55422.47 88888.00 2007-04-13 22:10:32.875 103 12364.77 9.18 55422.47 88888.00 2007-04-13 22:10:33.000 103 12364.83 9.22 55422.50 88888.00 2007-04-13 22:10:33.125 103 12364.83 9.25 55422.55 88888.00 2007-04-13 22:10:33.250 103 12364.83 9.25 55422.55 88888.00 2007-04-13 22:10:33.375 103 12364.80 9.22 55422.55 88888.00 2007-04-13 22:10:33.500 103 12364.77 9.22 55422.53 88888.00 2007-04-13 22:10:33.625 103 12364.80 9.18 55422.50 88888.00 2007-04-13 22:10:33.750 103 12364.75 9.15 55422.53 88888.00 2007-04-13 22:10:33.875 103 12364.77 9.22 55422.53 88888.00 2007-04-13 22:10:34.000 103 12364.85 9.22 55422.50 88888.00 2007-04-13 22:10:34.125 103 12364.90 9.25 55422.50 88888.00 2007-04-13 22:10:34.250 103 12364.85 9.25 55422.55 88888.00 2007-04-13 22:10:34.375 103 12364.83 9.25 55422.53 88888.00 2007-04-13 22:10:34.500 103 12364.77 9.22 55422.50 88888.00 2007-04-13 22:10:34.625 103 12364.77 9.18 55422.50 88888.00 2007-04-13 22:10:34.750 103 12364.88 9.22 55422.53 88888.00 2007-04-13 22:10:34.875 103 12364.92 9.28 55422.53 88888.00 2007-04-13 22:10:35.000 103 12364.92 9.25 55422.50 88888.00 2007-04-13 22:10:35.125 103 12364.92 9.18 55422.47 88888.00 2007-04-13 22:10:35.250 103 12364.80 9.15 55422.50 88888.00 2007-04-13 22:10:35.375 103 12364.85 9.22 55422.47 88888.00 2007-04-13 22:10:35.500 103 12364.88 9.28 55422.55 88888.00 2007-04-13 22:10:35.625 103 12364.85 9.22 55422.53 88888.00 2007-04-13 22:10:35.750 103 12364.80 9.18 55422.53 88888.00 2007-04-13 22:10:35.875 103 12364.80 9.12 55422.47 88888.00 2007-04-13 22:10:36.000 103 12364.80 9.12 55422.50 88888.00 2007-04-13 22:10:36.125 103 12364.85 9.20 55422.53 88888.00 2007-04-13 22:10:36.250 103 12364.90 9.20 55422.50 88888.00 2007-04-13 22:10:36.375 103 12364.90 9.18 55422.50 88888.00 2007-04-13 22:10:36.500 103 12364.85 9.18 55422.47 88888.00 2007-04-13 22:10:36.625 103 12364.80 9.18 55422.47 88888.00 2007-04-13 22:10:36.750 103 12364.85 9.22 55422.50 88888.00 2007-04-13 22:10:36.875 103 12364.88 9.25 55422.50 88888.00 2007-04-13 22:10:37.000 103 12364.88 9.20 55422.50 88888.00 2007-04-13 22:10:37.125 103 12364.95 9.20 55422.53 88888.00 2007-04-13 22:10:37.250 103 12364.90 9.18 55422.53 88888.00 2007-04-13 22:10:37.375 103 12364.88 9.18 55422.50 88888.00 2007-04-13 22:10:37.500 103 12364.83 9.20 55422.53 88888.00 2007-04-13 22:10:37.625 103 12364.83 9.22 55422.53 88888.00 2007-04-13 22:10:37.750 103 12364.80 9.22 55422.53 88888.00 2007-04-13 22:10:37.875 103 12364.83 9.25 55422.53 88888.00 2007-04-13 22:10:38.000 103 12364.83 9.22 55422.50 88888.00 2007-04-13 22:10:38.125 103 12364.88 9.20 55422.50 88888.00 2007-04-13 22:10:38.250 103 12364.83 9.18 55422.55 88888.00 2007-04-13 22:10:38.375 103 12364.80 9.20 55422.53 88888.00 2007-04-13 22:10:38.500 103 12364.75 9.22 55422.53 88888.00 2007-04-13 22:10:38.625 103 12364.75 9.25 55422.53 88888.00 2007-04-13 22:10:38.750 103 12364.77 9.22 55422.57 88888.00 2007-04-13 22:10:38.875 103 12364.85 9.20 55422.57 88888.00 2007-04-13 22:10:39.000 103 12364.80 9.18 55422.53 88888.00 2007-04-13 22:10:39.125 103 12364.83 9.15 55422.50 88888.00 2007-04-13 22:10:39.250 103 12364.85 9.20 55422.50 88888.00 2007-04-13 22:10:39.375 103 12364.85 9.22 55422.50 88888.00 2007-04-13 22:10:39.500 103 12364.83 9.22 55422.53 88888.00 2007-04-13 22:10:39.625 103 12364.83 9.22 55422.55 88888.00 2007-04-13 22:10:39.750 103 12364.80 9.20 55422.53 88888.00 2007-04-13 22:10:39.875 103 12364.80 9.15 55422.50 88888.00 2007-04-13 22:10:40.000 103 12364.77 9.20 55422.47 88888.00 2007-04-13 22:10:40.125 103 12364.85 9.22 55422.50 88888.00 2007-04-13 22:10:40.250 103 12364.83 9.28 55422.53 88888.00 2007-04-13 22:10:40.375 103 12364.85 9.30 55422.55 88888.00 2007-04-13 22:10:40.500 103 12364.80 9.28 55422.55 88888.00 2007-04-13 22:10:40.625 103 12364.77 9.18 55422.53 88888.00 2007-04-13 22:10:40.750 103 12364.77 9.15 55422.50 88888.00 2007-04-13 22:10:40.875 103 12364.77 9.20 55422.50 88888.00 2007-04-13 22:10:41.000 103 12364.77 9.20 55422.53 88888.00 2007-04-13 22:10:41.125 103 12364.85 9.25 55422.55 88888.00 2007-04-13 22:10:41.250 103 12364.85 9.18 55422.53 88888.00 2007-04-13 22:10:41.375 103 12364.75 9.20 55422.50 88888.00 2007-04-13 22:10:41.500 103 12364.70 9.20 55422.47 88888.00 2007-04-13 22:10:41.625 103 12364.75 9.20 55422.47 88888.00 2007-04-13 22:10:41.750 103 12364.80 9.22 55422.47 88888.00 2007-04-13 22:10:41.875 103 12364.85 9.28 55422.47 88888.00 2007-04-13 22:10:42.000 103 12364.83 9.25 55422.47 88888.00 2007-04-13 22:10:42.125 103 12364.83 9.20 55422.50 88888.00 2007-04-13 22:10:42.250 103 12364.85 9.22 55422.50 88888.00 2007-04-13 22:10:42.375 103 12364.88 9.25 55422.53 88888.00 2007-04-13 22:10:42.500 103 12364.85 9.25 55422.50 88888.00 2007-04-13 22:10:42.625 103 12364.80 9.20 55422.47 88888.00 2007-04-13 22:10:42.750 103 12364.77 9.22 55422.47 88888.00 2007-04-13 22:10:42.875 103 12364.77 9.18 55422.47 88888.00 2007-04-13 22:10:43.000 103 12364.80 9.18 55422.45 88888.00 2007-04-13 22:10:43.125 103 12364.80 9.18 55422.45 88888.00 2007-04-13 22:10:43.250 103 12364.77 9.18 55422.43 88888.00 2007-04-13 22:10:43.375 103 12364.73 9.18 55422.43 88888.00 2007-04-13 22:10:43.500 103 12364.77 9.15 55422.43 88888.00 2007-04-13 22:10:43.625 103 12364.80 9.15 55422.45 88888.00 2007-04-13 22:10:43.750 103 12364.88 9.22 55422.45 88888.00 2007-04-13 22:10:43.875 103 12364.90 9.28 55422.45 88888.00 2007-04-13 22:10:44.000 103 12364.83 9.25 55422.43 88888.00 2007-04-13 22:10:44.125 103 12364.80 9.22 55422.47 88888.00 2007-04-13 22:10:44.250 103 12364.80 9.25 55422.50 88888.00 2007-04-13 22:10:44.375 103 12364.83 9.22 55422.53 88888.00 2007-04-13 22:10:44.500 103 12364.83 9.25 55422.50 88888.00 2007-04-13 22:10:44.625 103 12364.77 9.25 55422.50 88888.00 2007-04-13 22:10:44.750 103 12364.70 9.18 55422.47 88888.00 2007-04-13 22:10:44.875 103 12364.75 9.22 55422.50 88888.00 2007-04-13 22:10:45.000 103 12364.73 9.25 55422.50 88888.00 2007-04-13 22:10:45.125 103 12364.73 9.30 55422.53 88888.00 2007-04-13 22:10:45.250 103 12364.77 9.22 55422.50 88888.00 2007-04-13 22:10:45.375 103 12364.75 9.20 55422.50 88888.00 2007-04-13 22:10:45.500 103 12364.67 9.20 55422.53 88888.00 2007-04-13 22:10:45.625 103 12364.70 9.18 55422.53 88888.00 2007-04-13 22:10:45.750 103 12364.75 9.18 55422.50 88888.00 2007-04-13 22:10:45.875 103 12364.77 9.18 55422.50 88888.00 2007-04-13 22:10:46.000 103 12364.77 9.22 55422.50 88888.00 2007-04-13 22:10:46.125 103 12364.73 9.28 55422.50 88888.00 2007-04-13 22:10:46.250 103 12364.75 9.20 55422.50 88888.00 2007-04-13 22:10:46.375 103 12364.83 9.20 55422.47 88888.00 2007-04-13 22:10:46.500 103 12364.83 9.25 55422.47 88888.00 2007-04-13 22:10:46.625 103 12364.77 9.22 55422.47 88888.00 2007-04-13 22:10:46.750 103 12364.75 9.28 55422.55 88888.00 2007-04-13 22:10:46.875 103 12364.73 9.25 55422.53 88888.00 2007-04-13 22:10:47.000 103 12364.70 9.18 55422.47 88888.00 2007-04-13 22:10:47.125 103 12364.77 9.22 55422.47 88888.00 2007-04-13 22:10:47.250 103 12364.77 9.28 55422.53 88888.00 2007-04-13 22:10:47.375 103 12364.77 9.25 55422.53 88888.00 2007-04-13 22:10:47.500 103 12364.80 9.22 55422.53 88888.00 2007-04-13 22:10:47.625 103 12364.75 9.28 55422.53 88888.00 2007-04-13 22:10:47.750 103 12364.75 9.28 55422.55 88888.00 2007-04-13 22:10:47.875 103 12364.80 9.28 55422.55 88888.00 2007-04-13 22:10:48.000 103 12364.75 9.25 55422.55 88888.00 2007-04-13 22:10:48.125 103 12364.75 9.22 55422.55 88888.00 2007-04-13 22:10:48.250 103 12364.75 9.22 55422.55 88888.00 2007-04-13 22:10:48.375 103 12364.75 9.20 55422.53 88888.00 2007-04-13 22:10:48.500 103 12364.73 9.22 55422.53 88888.00 2007-04-13 22:10:48.625 103 12364.73 9.22 55422.53 88888.00 2007-04-13 22:10:48.750 103 12364.70 9.18 55422.50 88888.00 2007-04-13 22:10:48.875 103 12364.67 9.15 55422.47 88888.00 2007-04-13 22:10:49.000 103 12364.75 9.25 55422.50 88888.00 2007-04-13 22:10:49.125 103 12364.83 9.28 55422.55 88888.00 2007-04-13 22:10:49.250 103 12364.83 9.22 55422.53 88888.00 2007-04-13 22:10:49.375 103 12364.80 9.15 55422.50 88888.00 2007-04-13 22:10:49.500 103 12364.73 9.20 55422.47 88888.00 2007-04-13 22:10:49.625 103 12364.77 9.25 55422.50 88888.00 2007-04-13 22:10:49.750 103 12364.83 9.30 55422.50 88888.00 2007-04-13 22:10:49.875 103 12364.70 9.22 55422.50 88888.00 2007-04-13 22:10:50.000 103 12364.62 9.15 55422.50 88888.00 2007-04-13 22:10:50.125 103 12364.67 9.15 55422.50 88888.00 2007-04-13 22:10:50.250 103 12364.73 9.22 55422.53 88888.00 2007-04-13 22:10:50.375 103 12364.80 9.25 55422.55 88888.00 2007-04-13 22:10:50.500 103 12364.85 9.25 55422.53 88888.00 2007-04-13 22:10:50.625 103 12364.83 9.25 55422.50 88888.00 2007-04-13 22:10:50.750 103 12364.75 9.20 55422.50 88888.00 2007-04-13 22:10:50.875 103 12364.83 9.22 55422.50 88888.00 2007-04-13 22:10:51.000 103 12364.83 9.25 55422.50 88888.00 2007-04-13 22:10:51.125 103 12364.75 9.15 55422.47 88888.00 2007-04-13 22:10:51.250 103 12364.73 9.22 55422.53 88888.00 2007-04-13 22:10:51.375 103 12364.77 9.30 55422.53 88888.00 2007-04-13 22:10:51.500 103 12364.75 9.32 55422.53 88888.00 2007-04-13 22:10:51.625 103 12364.73 9.28 55422.50 88888.00 2007-04-13 22:10:51.750 103 12364.75 9.20 55422.50 88888.00 2007-04-13 22:10:51.875 103 12364.77 9.20 55422.50 88888.00 2007-04-13 22:10:52.000 103 12364.80 9.25 55422.50 88888.00 2007-04-13 22:10:52.125 103 12364.85 9.28 55422.53 88888.00 2007-04-13 22:10:52.250 103 12364.88 9.30 55422.53 88888.00 2007-04-13 22:10:52.375 103 12364.83 9.25 55422.47 88888.00 2007-04-13 22:10:52.500 103 12364.75 9.22 55422.50 88888.00 2007-04-13 22:10:52.625 103 12364.75 9.25 55422.53 88888.00 2007-04-13 22:10:52.750 103 12364.77 9.30 55422.55 88888.00 2007-04-13 22:10:52.875 103 12364.77 9.32 55422.55 88888.00 2007-04-13 22:10:53.000 103 12364.77 9.28 55422.50 88888.00 2007-04-13 22:10:53.125 103 12364.73 9.28 55422.50 88888.00 2007-04-13 22:10:53.250 103 12364.67 9.28 55422.50 88888.00 2007-04-13 22:10:53.375 103 12364.70 9.28 55422.50 88888.00 2007-04-13 22:10:53.500 103 12364.77 9.28 55422.53 88888.00 2007-04-13 22:10:53.625 103 12364.80 9.28 55422.50 88888.00 2007-04-13 22:10:53.750 103 12364.77 9.30 55422.50 88888.00 2007-04-13 22:10:53.875 103 12364.80 9.35 55422.53 88888.00 2007-04-13 22:10:54.000 103 12364.75 9.28 55422.47 88888.00 2007-04-13 22:10:54.125 103 12364.70 9.25 55422.50 88888.00 2007-04-13 22:10:54.250 103 12364.65 9.22 55422.45 88888.00 2007-04-13 22:10:54.375 103 12364.70 9.25 55422.43 88888.00 2007-04-13 22:10:54.500 103 12364.67 9.28 55422.45 88888.00 2007-04-13 22:10:54.625 103 12364.65 9.28 55422.47 88888.00 2007-04-13 22:10:54.750 103 12364.58 9.25 55422.50 88888.00 2007-04-13 22:10:54.875 103 12364.62 9.25 55422.50 88888.00 2007-04-13 22:10:55.000 103 12364.73 9.30 55422.50 88888.00 2007-04-13 22:10:55.125 103 12364.77 9.28 55422.50 88888.00 2007-04-13 22:10:55.250 103 12364.73 9.25 55422.47 88888.00 2007-04-13 22:10:55.375 103 12364.65 9.22 55422.47 88888.00 2007-04-13 22:10:55.500 103 12364.60 9.20 55422.47 88888.00 2007-04-13 22:10:55.625 103 12364.55 9.15 55422.47 88888.00 2007-04-13 22:10:55.750 103 12364.58 9.18 55422.50 88888.00 2007-04-13 22:10:55.875 103 12364.67 9.20 55422.50 88888.00 2007-04-13 22:10:56.000 103 12364.65 9.18 55422.50 88888.00 2007-04-13 22:10:56.125 103 12364.65 9.28 55422.50 88888.00 2007-04-13 22:10:56.250 103 12364.70 9.30 55422.53 88888.00 2007-04-13 22:10:56.375 103 12364.75 9.30 55422.53 88888.00 2007-04-13 22:10:56.500 103 12364.62 9.22 55422.47 88888.00 2007-04-13 22:10:56.625 103 12364.62 9.22 55422.50 88888.00 2007-04-13 22:10:56.750 103 12364.65 9.28 55422.50 88888.00 2007-04-13 22:10:56.875 103 12364.70 9.30 55422.53 88888.00 2007-04-13 22:10:57.000 103 12364.70 9.25 55422.47 88888.00 2007-04-13 22:10:57.125 103 12364.70 9.25 55422.47 88888.00 2007-04-13 22:10:57.250 103 12364.67 9.25 55422.50 88888.00 2007-04-13 22:10:57.375 103 12364.65 9.22 55422.47 88888.00 2007-04-13 22:10:57.500 103 12364.70 9.25 55422.47 88888.00 2007-04-13 22:10:57.625 103 12364.67 9.25 55422.50 88888.00 2007-04-13 22:10:57.750 103 12364.67 9.30 55422.50 88888.00 2007-04-13 22:10:57.875 103 12364.67 9.28 55422.50 88888.00 2007-04-13 22:10:58.000 103 12364.62 9.22 55422.47 88888.00 2007-04-13 22:10:58.125 103 12364.62 9.22 55422.47 88888.00 2007-04-13 22:10:58.250 103 12364.67 9.25 55422.50 88888.00 2007-04-13 22:10:58.375 103 12364.67 9.32 55422.57 88888.00 2007-04-13 22:10:58.500 103 12364.65 9.32 55422.53 88888.00 2007-04-13 22:10:58.625 103 12364.62 9.32 55422.53 88888.00 2007-04-13 22:10:58.750 103 12364.75 9.32 55422.53 88888.00 2007-04-13 22:10:58.875 103 12364.77 9.30 55422.55 88888.00 2007-04-13 22:10:59.000 103 12364.73 9.28 55422.53 88888.00 2007-04-13 22:10:59.125 103 12364.73 9.30 55422.50 88888.00 2007-04-13 22:10:59.250 103 12364.67 9.25 55422.47 88888.00 2007-04-13 22:10:59.375 103 12364.67 9.22 55422.45 88888.00 2007-04-13 22:10:59.500 103 12364.62 9.25 55422.45 88888.00 2007-04-13 22:10:59.625 103 12364.67 9.30 55422.47 88888.00 2007-04-13 22:10:59.750 103 12364.73 9.30 55422.47 88888.00 2007-04-13 22:10:59.875 103 12364.73 9.32 55422.47 88888.00 2007-04-13 22:11:00.000 103 12364.73 9.30 55422.47 88888.00 2007-04-13 22:11:00.125 103 12364.62 9.22 55422.45 88888.00 2007-04-13 22:11:00.250 103 12364.55 9.20 55422.47 88888.00 2007-04-13 22:11:00.375 103 12364.62 9.28 55422.47 88888.00 2007-04-13 22:11:00.500 103 12364.67 9.22 55422.47 88888.00 2007-04-13 22:11:00.625 103 12364.67 9.18 55422.47 88888.00 2007-04-13 22:11:00.750 103 12364.70 9.22 55422.47 88888.00 2007-04-13 22:11:00.875 103 12364.70 9.25 55422.45 88888.00 2007-04-13 22:11:01.000 103 12364.73 9.35 55422.47 88888.00 2007-04-13 22:11:01.125 103 12364.67 9.32 55422.50 88888.00 2007-04-13 22:11:01.250 103 12364.67 9.28 55422.45 88888.00 2007-04-13 22:11:01.375 103 12364.77 9.32 55422.47 88888.00 2007-04-13 22:11:01.500 103 12364.65 9.28 55422.47 88888.00 2007-04-13 22:11:01.625 103 12364.60 9.30 55422.47 88888.00 2007-04-13 22:11:01.750 103 12364.62 9.28 55422.50 88888.00 2007-04-13 22:11:01.875 103 12364.65 9.32 55422.53 88888.00 2007-04-13 22:11:02.000 103 12364.62 9.32 55422.50 88888.00 2007-04-13 22:11:02.125 103 12364.58 9.30 55422.53 88888.00 2007-04-13 22:11:02.250 103 12364.55 9.30 55422.50 88888.00 2007-04-13 22:11:02.375 103 12364.60 9.35 55422.47 88888.00 2007-04-13 22:11:02.500 103 12364.58 9.32 55422.47 88888.00 2007-04-13 22:11:02.625 103 12364.60 9.32 55422.47 88888.00 2007-04-13 22:11:02.750 103 12364.58 9.30 55422.45 88888.00 2007-04-13 22:11:02.875 103 12364.58 9.28 55422.43 88888.00 2007-04-13 22:11:03.000 103 12364.60 9.25 55422.43 88888.00 2007-04-13 22:11:03.125 103 12364.55 9.25 55422.47 88888.00 2007-04-13 22:11:03.250 103 12364.52 9.30 55422.50 88888.00 2007-04-13 22:11:03.375 103 12364.58 9.38 55422.50 88888.00 2007-04-13 22:11:03.500 103 12364.55 9.32 55422.53 88888.00 2007-04-13 22:11:03.625 103 12364.58 9.22 55422.50 88888.00 2007-04-13 22:11:03.750 103 12364.55 9.28 55422.50 88888.00 2007-04-13 22:11:03.875 103 12364.58 9.28 55422.50 88888.00 2007-04-13 22:11:04.000 103 12364.65 9.28 55422.50 88888.00 2007-04-13 22:11:04.125 103 12364.62 9.30 55422.53 88888.00 2007-04-13 22:11:04.250 103 12364.55 9.25 55422.53 88888.00 2007-04-13 22:11:04.375 103 12364.60 9.30 55422.50 88888.00 2007-04-13 22:11:04.500 103 12364.58 9.30 55422.50 88888.00 2007-04-13 22:11:04.625 103 12364.60 9.35 55422.55 88888.00 2007-04-13 22:11:04.750 103 12364.62 9.35 55422.55 88888.00 2007-04-13 22:11:04.875 103 12364.67 9.32 55422.50 88888.00 2007-04-13 22:11:05.000 103 12364.70 9.32 55422.47 88888.00 2007-04-13 22:11:05.125 103 12364.67 9.32 55422.50 88888.00 2007-04-13 22:11:05.250 103 12364.52 9.35 55422.50 88888.00 2007-04-13 22:11:05.375 103 12364.48 9.32 55422.50 88888.00 2007-04-13 22:11:05.500 103 12364.55 9.40 55422.50 88888.00 2007-04-13 22:11:05.625 103 12364.55 9.38 55422.50 88888.00 2007-04-13 22:11:05.750 103 12364.55 9.38 55422.50 88888.00 2007-04-13 22:11:05.875 103 12364.58 9.43 55422.53 88888.00 2007-04-13 22:11:06.000 103 12364.52 9.32 55422.47 88888.00 2007-04-13 22:11:06.125 103 12364.48 9.28 55422.50 88888.00 2007-04-13 22:11:06.250 103 12364.55 9.32 55422.55 88888.00 2007-04-13 22:11:06.375 103 12364.58 9.32 55422.53 88888.00 2007-04-13 22:11:06.500 103 12364.60 9.30 55422.50 88888.00 2007-04-13 22:11:06.625 103 12364.60 9.32 55422.50 88888.00 2007-04-13 22:11:06.750 103 12364.55 9.32 55422.50 88888.00 2007-04-13 22:11:06.875 103 12364.55 9.28 55422.50 88888.00 2007-04-13 22:11:07.000 103 12364.45 9.18 55422.43 88888.00 2007-04-13 22:11:07.125 103 12364.40 9.25 55422.47 88888.00 2007-04-13 22:11:07.250 103 12364.45 9.32 55422.53 88888.00 2007-04-13 22:11:07.375 103 12364.58 9.40 55422.53 88888.00 2007-04-13 22:11:07.500 103 12364.50 9.35 55422.50 88888.00 2007-04-13 22:11:07.625 103 12364.42 9.25 55422.47 88888.00 2007-04-13 22:11:07.750 103 12364.45 9.30 55422.47 88888.00 2007-04-13 22:11:07.875 103 12364.45 9.32 55422.50 88888.00 2007-04-13 22:11:08.000 103 12364.50 9.32 55422.47 88888.00 2007-04-13 22:11:08.125 103 12364.48 9.32 55422.47 88888.00 2007-04-13 22:11:08.250 103 12364.45 9.30 55422.47 88888.00 2007-04-13 22:11:08.375 103 12364.52 9.28 55422.47 88888.00 2007-04-13 22:11:08.500 103 12364.58 9.32 55422.47 88888.00 2007-04-13 22:11:08.625 103 12364.62 9.32 55422.47 88888.00 2007-04-13 22:11:08.750 103 12364.60 9.30 55422.47 88888.00 2007-04-13 22:11:08.875 103 12364.60 9.35 55422.50 88888.00 2007-04-13 22:11:09.000 103 12364.60 9.32 55422.47 88888.00 2007-04-13 22:11:09.125 103 12364.58 9.32 55422.45 88888.00 2007-04-13 22:11:09.250 103 12364.58 9.28 55422.50 88888.00 2007-04-13 22:11:09.375 103 12364.62 9.32 55422.50 88888.00 2007-04-13 22:11:09.500 103 12364.60 9.35 55422.50 88888.00 2007-04-13 22:11:09.625 103 12364.65 9.30 55422.47 88888.00 2007-04-13 22:11:09.750 103 12364.62 9.25 55422.45 88888.00 2007-04-13 22:11:09.875 103 12364.50 9.20 55422.43 88888.00 2007-04-13 22:11:10.000 103 12364.50 9.22 55422.43 88888.00 2007-04-13 22:11:10.125 103 12364.52 9.28 55422.47 88888.00 2007-04-13 22:11:10.250 103 12364.48 9.30 55422.45 88888.00 2007-04-13 22:11:10.375 103 12364.52 9.28 55422.47 88888.00 2007-04-13 22:11:10.500 103 12364.55 9.30 55422.45 88888.00 2007-04-13 22:11:10.625 103 12364.58 9.30 55422.43 88888.00 2007-04-13 22:11:10.750 103 12364.60 9.30 55422.45 88888.00 2007-04-13 22:11:10.875 103 12364.60 9.32 55422.47 88888.00 2007-04-13 22:11:11.000 103 12364.62 9.32 55422.47 88888.00 2007-04-13 22:11:11.125 103 12364.58 9.30 55422.47 88888.00 2007-04-13 22:11:11.250 103 12364.45 9.30 55422.50 88888.00 2007-04-13 22:11:11.375 103 12364.52 9.32 55422.53 88888.00 2007-04-13 22:11:11.500 103 12364.55 9.32 55422.50 88888.00 2007-04-13 22:11:11.625 103 12364.60 9.32 55422.53 88888.00 2007-04-13 22:11:11.750 103 12364.50 9.28 55422.50 88888.00 2007-04-13 22:11:11.875 103 12364.35 9.25 55422.47 88888.00 2007-04-13 22:11:12.000 103 12364.33 9.22 55422.45 88888.00 2007-04-13 22:11:12.125 103 12364.40 9.22 55422.47 88888.00 2007-04-13 22:11:12.250 103 12364.50 9.32 55422.53 88888.00 2007-04-13 22:11:12.375 103 12364.60 9.38 55422.50 88888.00 2007-04-13 22:11:12.500 103 12364.52 9.32 55422.53 88888.00 2007-04-13 22:11:12.625 103 12364.45 9.28 55422.50 88888.00 2007-04-13 22:11:12.750 103 12364.35 9.28 55422.47 88888.00 2007-04-13 22:11:12.875 103 12364.38 9.28 55422.47 88888.00 2007-04-13 22:11:13.000 103 12364.48 9.28 55422.50 88888.00 2007-04-13 22:11:13.125 103 12364.55 9.30 55422.53 88888.00 2007-04-13 22:11:13.250 103 12364.50 9.25 55422.53 88888.00 2007-04-13 22:11:13.375 103 12364.48 9.22 55422.50 88888.00 2007-04-13 22:11:13.500 103 12364.52 9.30 55422.47 88888.00 2007-04-13 22:11:13.625 103 12364.52 9.32 55422.47 88888.00 2007-04-13 22:11:13.750 103 12364.52 9.30 55422.50 88888.00 2007-04-13 22:11:13.875 103 12364.42 9.22 55422.45 88888.00 2007-04-13 22:11:14.000 103 12364.35 9.18 55422.47 88888.00 2007-04-13 22:11:14.125 103 12364.38 9.18 55422.50 88888.00 2007-04-13 22:11:14.250 103 12364.33 9.22 55422.50 88888.00 2007-04-13 22:11:14.375 103 12364.30 9.25 55422.47 88888.00 2007-04-13 22:11:14.500 103 12364.30 9.22 55422.45 88888.00 2007-04-13 22:11:14.625 103 12364.35 9.22 55422.45 88888.00 2007-04-13 22:11:14.750 103 12364.33 9.25 55422.43 88888.00 2007-04-13 22:11:14.875 103 12364.38 9.28 55422.45 88888.00 2007-04-13 22:11:15.000 103 12364.40 9.28 55422.47 88888.00 2007-04-13 22:11:15.125 103 12364.42 9.30 55422.50 88888.00 2007-04-13 22:11:15.250 103 12364.40 9.32 55422.47 88888.00 2007-04-13 22:11:15.375 103 12364.42 9.30 55422.47 88888.00 2007-04-13 22:11:15.500 103 12364.48 9.25 55422.50 88888.00 2007-04-13 22:11:15.625 103 12364.50 9.25 55422.47 88888.00 2007-04-13 22:11:15.750 103 12364.55 9.30 55422.53 88888.00 2007-04-13 22:11:15.875 103 12364.60 9.32 55422.55 88888.00 2007-04-13 22:11:16.000 103 12364.45 9.22 55422.45 88888.00 2007-04-13 22:11:16.125 103 12364.42 9.18 55422.47 88888.00 2007-04-13 22:11:16.250 103 12364.45 9.28 55422.50 88888.00 2007-04-13 22:11:16.375 103 12364.48 9.35 55422.50 88888.00 2007-04-13 22:11:16.500 103 12364.50 9.28 55422.53 88888.00 2007-04-13 22:11:16.625 103 12364.48 9.22 55422.50 88888.00 2007-04-13 22:11:16.750 103 12364.45 9.25 55422.50 88888.00 2007-04-13 22:11:16.875 103 12364.48 9.30 55422.53 88888.00 2007-04-13 22:11:17.000 103 12364.42 9.22 55422.50 88888.00 2007-04-13 22:11:17.125 103 12364.42 9.15 55422.50 88888.00 2007-04-13 22:11:17.250 103 12364.42 9.18 55422.50 88888.00 2007-04-13 22:11:17.375 103 12364.38 9.28 55422.50 88888.00 2007-04-13 22:11:17.500 103 12364.45 9.30 55422.55 88888.00 2007-04-13 22:11:17.625 103 12364.50 9.25 55422.55 88888.00 2007-04-13 22:11:17.750 103 12364.45 9.20 55422.47 88888.00 2007-04-13 22:11:17.875 103 12364.45 9.18 55422.50 88888.00 2007-04-13 22:11:18.000 103 12364.52 9.28 55422.53 88888.00 2007-04-13 22:11:18.125 103 12364.52 9.25 55422.53 88888.00 2007-04-13 22:11:18.250 103 12364.42 9.20 55422.53 88888.00 2007-04-13 22:11:18.375 103 12364.42 9.20 55422.50 88888.00 2007-04-13 22:11:18.500 103 12364.42 9.20 55422.47 88888.00 2007-04-13 22:11:18.625 103 12364.40 9.22 55422.45 88888.00 2007-04-13 22:11:18.750 103 12364.38 9.20 55422.47 88888.00 2007-04-13 22:11:18.875 103 12364.40 9.20 55422.45 88888.00 2007-04-13 22:11:19.000 103 12364.48 9.22 55422.45 88888.00 2007-04-13 22:11:19.125 103 12364.50 9.28 55422.53 88888.00 2007-04-13 22:11:19.250 103 12364.50 9.22 55422.50 88888.00 2007-04-13 22:11:19.375 103 12364.50 9.20 55422.47 88888.00 2007-04-13 22:11:19.500 103 12364.50 9.18 55422.47 88888.00 2007-04-13 22:11:19.625 103 12364.45 9.22 55422.50 88888.00 2007-04-13 22:11:19.750 103 12364.40 9.20 55422.50 88888.00 2007-04-13 22:11:19.875 103 12364.45 9.22 55422.50 88888.00 2007-04-13 22:11:20.000 103 12364.48 9.20 55422.47 88888.00 2007-04-13 22:11:20.125 103 12364.45 9.18 55422.45 88888.00 2007-04-13 22:11:20.250 103 12364.42 9.18 55422.47 88888.00 2007-04-13 22:11:20.375 103 12364.45 9.20 55422.47 88888.00 2007-04-13 22:11:20.500 103 12364.38 9.20 55422.53 88888.00 2007-04-13 22:11:20.625 103 12364.33 9.22 55422.53 88888.00 2007-04-13 22:11:20.750 103 12364.40 9.28 55422.50 88888.00 2007-04-13 22:11:20.875 103 12364.35 9.18 55422.50 88888.00 2007-04-13 22:11:21.000 103 12364.38 9.20 55422.47 88888.00 2007-04-13 22:11:21.125 103 12364.33 9.20 55422.45 88888.00 2007-04-13 22:11:21.250 103 12364.38 9.12 55422.45 88888.00 2007-04-13 22:11:21.375 103 12364.45 9.18 55422.50 88888.00 2007-04-13 22:11:21.500 103 12364.42 9.18 55422.45 88888.00 2007-04-13 22:11:21.625 103 12364.40 9.20 55422.47 88888.00 2007-04-13 22:11:21.750 103 12364.35 9.18 55422.45 88888.00 2007-04-13 22:11:21.875 103 12364.33 9.18 55422.47 88888.00 2007-04-13 22:11:22.000 103 12364.38 9.22 55422.50 88888.00 2007-04-13 22:11:22.125 103 12364.35 9.15 55422.50 88888.00 2007-04-13 22:11:22.250 103 12364.33 9.10 55422.53 88888.00 2007-04-13 22:11:22.375 103 12364.40 9.18 55422.53 88888.00 2007-04-13 22:11:22.500 103 12364.40 9.12 55422.53 88888.00 2007-04-13 22:11:22.625 103 12364.40 9.18 55422.55 88888.00 2007-04-13 22:11:22.750 103 12364.40 9.20 55422.53 88888.00 2007-04-13 22:11:22.875 103 12364.38 9.20 55422.50 88888.00 2007-04-13 22:11:23.000 103 12364.38 9.15 55422.50 88888.00 2007-04-13 22:11:23.125 103 12364.35 9.12 55422.50 88888.00 2007-04-13 22:11:23.250 103 12364.33 9.12 55422.50 88888.00 2007-04-13 22:11:23.375 103 12364.42 9.15 55422.45 88888.00 2007-04-13 22:11:23.500 103 12364.42 9.15 55422.50 88888.00 2007-04-13 22:11:23.625 103 12364.42 9.18 55422.50 88888.00 2007-04-13 22:11:23.750 103 12364.42 9.18 55422.47 88888.00 2007-04-13 22:11:23.875 103 12364.40 9.15 55422.47 88888.00 2007-04-13 22:11:24.000 103 12364.42 9.10 55422.47 88888.00 2007-04-13 22:11:24.125 103 12364.48 9.12 55422.47 88888.00 2007-04-13 22:11:24.250 103 12364.42 9.18 55422.47 88888.00 2007-04-13 22:11:24.375 103 12364.38 9.20 55422.47 88888.00 2007-04-13 22:11:24.500 103 12364.38 9.25 55422.53 88888.00 2007-04-13 22:11:24.625 103 12364.45 9.25 55422.53 88888.00 2007-04-13 22:11:24.750 103 12364.48 9.20 55422.55 88888.00 2007-04-13 22:11:24.875 103 12364.42 9.18 55422.53 88888.00 2007-04-13 22:11:25.000 103 12364.40 9.18 55422.50 88888.00 2007-04-13 22:11:25.125 103 12364.45 9.15 55422.53 88888.00 2007-04-13 22:11:25.250 103 12364.40 9.12 55422.50 88888.00 2007-04-13 22:11:25.375 103 12364.40 9.15 55422.50 88888.00 2007-04-13 22:11:25.500 103 12364.45 9.18 55422.53 88888.00 2007-04-13 22:11:25.625 103 12364.48 9.18 55422.55 88888.00 2007-04-13 22:11:25.750 103 12364.48 9.18 55422.55 88888.00 2007-04-13 22:11:25.875 103 12364.40 9.18 55422.53 88888.00 2007-04-13 22:11:26.000 103 12364.33 9.18 55422.53 88888.00 2007-04-13 22:11:26.125 103 12364.30 9.15 55422.50 88888.00 2007-04-13 22:11:26.250 103 12364.40 9.18 55422.55 88888.00 2007-04-13 22:11:26.375 103 12364.42 9.20 55422.55 88888.00 2007-04-13 22:11:26.500 103 12364.35 9.12 55422.53 88888.00 2007-04-13 22:11:26.625 103 12364.35 9.15 55422.57 88888.00 2007-04-13 22:11:26.750 103 12364.35 9.15 55422.55 88888.00 2007-04-13 22:11:26.875 103 12364.33 9.10 55422.50 88888.00 2007-04-13 22:11:27.000 103 12364.38 9.18 55422.50 88888.00 2007-04-13 22:11:27.125 103 12364.40 9.15 55422.53 88888.00 2007-04-13 22:11:27.250 103 12364.33 9.12 55422.53 88888.00 2007-04-13 22:11:27.375 103 12364.35 9.15 55422.55 88888.00 2007-04-13 22:11:27.500 103 12364.35 9.12 55422.53 88888.00 2007-04-13 22:11:27.625 103 12364.25 9.03 55422.50 88888.00 2007-04-13 22:11:27.750 103 12364.27 9.00 55422.53 88888.00 2007-04-13 22:11:27.875 103 12364.33 9.03 55422.53 88888.00 2007-04-13 22:11:28.000 103 12364.40 9.07 55422.50 88888.00 2007-04-13 22:11:28.125 103 12364.40 9.10 55422.53 88888.00 2007-04-13 22:11:28.250 103 12364.38 9.10 55422.53 88888.00 2007-04-13 22:11:28.375 103 12364.35 9.05 55422.50 88888.00 2007-04-13 22:11:28.500 103 12364.33 9.03 55422.53 88888.00 2007-04-13 22:11:28.625 103 12364.33 9.10 55422.53 88888.00 2007-04-13 22:11:28.750 103 12364.38 9.07 55422.53 88888.00 2007-04-13 22:11:28.875 103 12364.33 9.05 55422.47 88888.00 2007-04-13 22:11:29.000 103 12364.35 9.05 55422.47 88888.00 2007-04-13 22:11:29.125 103 12364.48 9.07 55422.50 88888.00 2007-04-13 22:11:29.250 103 12364.40 9.03 55422.50 88888.00 2007-04-13 22:11:29.375 103 12364.30 9.07 55422.53 88888.00 2007-04-13 22:11:29.500 103 12364.27 9.07 55422.50 88888.00 2007-04-13 22:11:29.625 103 12364.27 9.03 55422.50 88888.00 2007-04-13 22:11:29.750 103 12364.30 9.05 55422.50 88888.00 2007-04-13 22:11:29.875 103 12364.33 9.07 55422.55 88888.00 2007-04-13 22:11:30.000 103 12364.38 9.10 55422.57 88888.00 2007-04-13 22:11:30.125 103 12364.33 9.07 55422.53 88888.00 2007-04-13 22:11:30.250 103 12364.20 9.00 55422.53 88888.00 2007-04-13 22:11:30.375 103 12364.33 9.10 55422.53 88888.00 2007-04-13 22:11:30.500 103 12364.30 9.10 55422.50 88888.00 2007-04-13 22:11:30.625 103 12364.27 9.07 55422.53 88888.00 2007-04-13 22:11:30.750 103 12364.30 9.07 55422.53 88888.00 2007-04-13 22:11:30.875 103 12364.30 9.05 55422.53 88888.00 2007-04-13 22:11:31.000 103 12364.30 9.03 55422.47 88888.00 2007-04-13 22:11:31.125 103 12364.25 9.05 55422.50 88888.00 2007-04-13 22:11:31.250 103 12364.33 9.10 55422.53 88888.00 2007-04-13 22:11:31.375 103 12364.42 9.12 55422.53 88888.00 2007-04-13 22:11:31.500 103 12364.45 9.07 55422.50 88888.00 2007-04-13 22:11:31.625 103 12364.42 9.05 55422.50 88888.00 2007-04-13 22:11:31.750 103 12364.42 9.03 55422.50 88888.00 2007-04-13 22:11:31.875 103 12364.40 9.03 55422.55 88888.00 2007-04-13 22:11:32.000 103 12364.33 9.00 55422.53 88888.00 2007-04-13 22:11:32.125 103 12364.40 9.03 55422.55 88888.00 2007-04-13 22:11:32.250 103 12364.48 9.07 55422.53 88888.00 2007-04-13 22:11:32.375 103 12364.42 9.07 55422.50 88888.00 2007-04-13 22:11:32.500 103 12364.38 9.05 55422.53 88888.00 2007-04-13 22:11:32.625 103 12364.40 9.07 55422.50 88888.00 2007-04-13 22:11:32.750 103 12364.38 9.05 55422.53 88888.00 2007-04-13 22:11:32.875 103 12364.27 9.00 55422.50 88888.00 2007-04-13 22:11:33.000 103 12364.33 9.03 55422.53 88888.00 2007-04-13 22:11:33.125 103 12364.38 9.05 55422.53 88888.00 2007-04-13 22:11:33.250 103 12364.33 9.05 55422.50 88888.00 2007-04-13 22:11:33.375 103 12364.33 9.05 55422.53 88888.00 2007-04-13 22:11:33.500 103 12364.27 9.03 55422.50 88888.00 2007-04-13 22:11:33.625 103 12364.33 9.03 55422.50 88888.00 2007-04-13 22:11:33.750 103 12364.38 9.05 55422.47 88888.00 2007-04-13 22:11:33.875 103 12364.40 9.07 55422.47 88888.00 2007-04-13 22:11:34.000 103 12364.38 9.03 55422.47 88888.00 2007-04-13 22:11:34.125 103 12364.33 9.07 55422.50 88888.00 2007-04-13 22:11:34.250 103 12364.25 9.03 55422.47 88888.00 2007-04-13 22:11:34.375 103 12364.30 9.05 55422.47 88888.00 2007-04-13 22:11:34.500 103 12364.35 9.07 55422.50 88888.00 2007-04-13 22:11:34.625 103 12364.30 9.03 55422.50 88888.00 2007-04-13 22:11:34.750 103 12364.30 8.97 55422.53 88888.00 2007-04-13 22:11:34.875 103 12364.30 9.00 55422.53 88888.00 2007-04-13 22:11:35.000 103 12364.25 9.00 55422.50 88888.00 2007-04-13 22:11:35.125 103 12364.25 9.03 55422.50 88888.00 2007-04-13 22:11:35.250 103 12364.33 9.07 55422.47 88888.00 2007-04-13 22:11:35.375 103 12364.40 9.05 55422.50 88888.00 2007-04-13 22:11:35.500 103 12364.38 9.05 55422.47 88888.00 2007-04-13 22:11:35.625 103 12364.27 9.03 55422.50 88888.00 2007-04-13 22:11:35.750 103 12364.27 9.05 55422.50 88888.00 2007-04-13 22:11:35.875 103 12364.25 9.00 55422.50 88888.00 2007-04-13 22:11:36.000 103 12364.27 9.03 55422.47 88888.00 2007-04-13 22:11:36.125 103 12364.35 9.05 55422.50 88888.00 2007-04-13 22:11:36.250 103 12364.40 8.97 55422.47 88888.00 2007-04-13 22:11:36.375 103 12364.40 9.00 55422.45 88888.00 2007-04-13 22:11:36.500 103 12364.38 9.00 55422.47 88888.00 2007-04-13 22:11:36.625 103 12364.30 9.00 55422.50 88888.00 2007-04-13 22:11:36.750 103 12364.33 9.00 55422.53 88888.00 2007-04-13 22:11:36.875 103 12364.33 9.00 55422.50 88888.00 2007-04-13 22:11:37.000 103 12364.38 8.95 55422.47 88888.00 2007-04-13 22:11:37.125 103 12364.42 9.00 55422.50 88888.00 2007-04-13 22:11:37.250 103 12364.48 9.03 55422.50 88888.00 2007-04-13 22:11:37.375 103 12364.48 9.00 55422.47 88888.00 2007-04-13 22:11:37.500 103 12364.50 9.00 55422.50 88888.00 2007-04-13 22:11:37.625 103 12364.50 9.03 55422.47 88888.00 2007-04-13 22:11:37.750 103 12364.45 8.97 55422.45 88888.00 2007-04-13 22:11:37.875 103 12364.42 8.95 55422.45 88888.00 2007-04-13 22:11:38.000 103 12364.42 8.95 55422.45 88888.00 2007-04-13 22:11:38.125 103 12364.40 8.93 55422.45 88888.00 2007-04-13 22:11:38.250 103 12364.33 8.95 55422.45 88888.00 2007-04-13 22:11:38.375 103 12364.38 8.97 55422.45 88888.00 2007-04-13 22:11:38.500 103 12364.45 9.05 55422.50 88888.00 2007-04-13 22:11:38.625 103 12364.45 9.00 55422.50 88888.00 2007-04-13 22:11:38.750 103 12364.40 8.95 55422.47 88888.00 2007-04-13 22:11:38.875 103 12364.38 8.90 55422.45 88888.00 2007-04-13 22:11:39.000 103 12364.35 8.90 55422.45 88888.00 2007-04-13 22:11:39.125 103 12364.30 8.93 55422.50 88888.00 2007-04-13 22:11:39.250 103 12364.35 9.00 55422.47 88888.00 2007-04-13 22:11:39.375 103 12364.38 8.97 55422.45 88888.00 2007-04-13 22:11:39.500 103 12364.40 8.97 55422.45 88888.00 2007-04-13 22:11:39.625 103 12364.40 8.95 55422.47 88888.00 2007-04-13 22:11:39.750 103 12364.38 8.95 55422.45 88888.00 2007-04-13 22:11:39.875 103 12364.35 9.03 55422.47 88888.00 2007-04-13 22:11:40.000 103 12364.35 9.05 55422.47 88888.00 2007-04-13 22:11:40.125 103 12364.33 8.97 55422.50 88888.00 2007-04-13 22:11:40.250 103 12364.23 8.93 55422.47 88888.00 2007-04-13 22:11:40.375 103 12364.20 8.95 55422.47 88888.00 2007-04-13 22:11:40.500 103 12364.33 9.00 55422.47 88888.00 2007-04-13 22:11:40.625 103 12364.40 9.00 55422.50 88888.00 2007-04-13 22:11:40.750 103 12364.40 9.03 55422.50 88888.00 2007-04-13 22:11:40.875 103 12364.38 9.00 55422.47 88888.00 2007-04-13 22:11:41.000 103 12364.38 8.88 55422.43 88888.00 2007-04-13 22:11:41.125 103 12364.35 8.88 55422.43 88888.00 2007-04-13 22:11:41.250 103 12364.38 8.95 55422.45 88888.00 2007-04-13 22:11:41.375 103 12364.42 8.93 55422.45 88888.00 2007-04-13 22:11:41.500 103 12364.40 8.93 55422.47 88888.00 2007-04-13 22:11:41.625 103 12364.35 8.95 55422.47 88888.00 2007-04-13 22:11:41.750 103 12364.33 8.93 55422.47 88888.00 2007-04-13 22:11:41.875 103 12364.33 8.90 55422.47 88888.00 2007-04-13 22:11:42.000 103 12364.35 8.97 55422.47 88888.00 2007-04-13 22:11:42.125 103 12364.38 8.97 55422.47 88888.00 2007-04-13 22:11:42.250 103 12364.40 8.97 55422.47 88888.00 2007-04-13 22:11:42.375 103 12364.40 8.93 55422.43 88888.00 2007-04-13 22:11:42.500 103 12364.40 8.90 55422.45 88888.00 2007-04-13 22:11:42.625 103 12364.27 8.93 55422.43 88888.00 2007-04-13 22:11:42.750 103 12364.30 8.93 55422.45 88888.00 2007-04-13 22:11:42.875 103 12364.38 8.93 55422.45 88888.00 2007-04-13 22:11:43.000 103 12364.35 8.90 55422.43 88888.00 2007-04-13 22:11:43.125 103 12364.30 8.93 55422.45 88888.00 2007-04-13 22:11:43.250 103 12364.30 8.97 55422.45 88888.00 2007-04-13 22:11:43.375 103 12364.40 9.05 55422.47 88888.00 2007-04-13 22:11:43.500 103 12364.45 9.03 55422.50 88888.00 2007-04-13 22:11:43.625 103 12364.42 8.97 55422.47 88888.00 2007-04-13 22:11:43.750 103 12364.48 8.97 55422.47 88888.00 2007-04-13 22:11:43.875 103 12364.48 8.97 55422.47 88888.00 2007-04-13 22:11:44.000 103 12364.42 8.95 55422.47 88888.00 2007-04-13 22:11:44.125 103 12364.42 8.97 55422.47 88888.00 2007-04-13 22:11:44.250 103 12364.48 9.00 55422.53 88888.00 2007-04-13 22:11:44.375 103 12364.42 9.00 55422.47 88888.00 2007-04-13 22:11:44.500 103 12364.38 8.97 55422.47 88888.00 2007-04-13 22:11:44.625 103 12364.42 9.00 55422.47 88888.00 2007-04-13 22:11:44.750 103 12364.48 9.05 55422.53 88888.00 2007-04-13 22:11:44.875 103 12364.42 9.00 55422.53 88888.00 2007-04-13 22:11:45.000 103 12364.38 9.00 55422.47 88888.00 2007-04-13 22:11:45.125 103 12364.40 9.00 55422.47 88888.00 2007-04-13 22:11:45.250 103 12364.38 9.00 55422.47 88888.00 2007-04-13 22:11:45.375 103 12364.35 8.95 55422.45 88888.00 2007-04-13 22:11:45.500 103 12364.33 8.95 55422.45 88888.00 2007-04-13 22:11:45.625 103 12364.30 8.95 55422.45 88888.00 2007-04-13 22:11:45.750 103 12364.23 8.95 55422.43 88888.00 2007-04-13 22:11:45.875 103 12364.23 8.90 55422.40 88888.00 2007-04-13 22:11:46.000 103 12364.35 9.00 55422.43 88888.00 2007-04-13 22:11:46.125 103 12364.35 9.00 55422.45 88888.00 2007-04-13 22:11:46.250 103 12364.35 8.97 55422.45 88888.00 2007-04-13 22:11:46.375 103 12364.40 8.95 55422.43 88888.00 2007-04-13 22:11:46.500 103 12364.40 8.95 55422.40 88888.00 2007-04-13 22:11:46.625 103 12364.38 8.95 55422.40 88888.00 2007-04-13 22:11:46.750 103 12364.38 8.93 55422.40 88888.00 2007-04-13 22:11:46.875 103 12364.33 8.95 55422.40 88888.00 2007-04-13 22:11:47.000 103 12364.27 8.97 55422.40 88888.00 2007-04-13 22:11:47.125 103 12364.30 8.95 55422.38 88888.00 2007-04-13 22:11:47.250 103 12364.35 8.97 55422.43 88888.00 2007-04-13 22:11:47.375 103 12364.38 8.95 55422.43 88888.00 2007-04-13 22:11:47.500 103 12364.30 8.95 55422.43 88888.00 2007-04-13 22:11:47.625 103 12364.33 8.93 55422.45 88888.00 2007-04-13 22:11:47.750 103 12364.40 8.93 55422.45 88888.00 2007-04-13 22:11:47.875 103 12364.42 9.00 55422.43 88888.00 2007-04-13 22:11:48.000 103 12364.48 8.97 55422.43 88888.00 2007-04-13 22:11:48.125 103 12364.40 8.95 55422.43 88888.00 2007-04-13 22:11:48.250 103 12364.40 8.95 55422.45 88888.00 2007-04-13 22:11:48.375 103 12364.40 8.93 55422.43 88888.00 2007-04-13 22:11:48.500 103 12364.40 8.90 55422.40 88888.00 2007-04-13 22:11:48.625 103 12364.40 8.90 55422.40 88888.00 2007-04-13 22:11:48.750 103 12364.40 8.95 55422.43 88888.00 2007-04-13 22:11:48.875 103 12364.40 9.03 55422.40 88888.00 2007-04-13 22:11:49.000 103 12364.45 9.00 55422.45 88888.00 2007-04-13 22:11:49.125 103 12364.50 9.03 55422.45 88888.00 2007-04-13 22:11:49.250 103 12364.50 9.03 55422.45 88888.00 2007-04-13 22:11:49.375 103 12364.42 9.00 55422.45 88888.00 2007-04-13 22:11:49.500 103 12364.42 8.97 55422.43 88888.00 2007-04-13 22:11:49.625 103 12364.52 9.00 55422.43 88888.00 2007-04-13 22:11:49.750 103 12364.48 8.95 55422.45 88888.00 2007-04-13 22:11:49.875 103 12364.45 8.93 55422.43 88888.00 2007-04-13 22:11:50.000 103 12364.42 8.90 55422.43 88888.00 2007-04-13 22:11:50.125 103 12364.33 8.88 55422.43 88888.00 2007-04-13 22:11:50.250 103 12364.33 8.88 55422.45 88888.00 2007-04-13 22:11:50.375 103 12364.38 8.90 55422.47 88888.00 2007-04-13 22:11:50.500 103 12364.45 9.00 55422.45 88888.00 2007-04-13 22:11:50.625 103 12364.50 8.95 55422.43 88888.00 2007-04-13 22:11:50.750 103 12364.42 8.85 55422.40 88888.00 2007-04-13 22:11:50.875 103 12364.48 8.88 55422.45 88888.00 2007-04-13 22:11:51.000 103 12364.50 8.90 55422.45 88888.00 2007-04-13 22:11:51.125 103 12364.52 8.88 55422.45 88888.00 2007-04-13 22:11:51.250 103 12364.50 8.90 55422.47 88888.00 2007-04-13 22:11:51.375 103 12364.48 8.95 55422.47 88888.00 2007-04-13 22:11:51.500 103 12364.42 8.95 55422.45 88888.00 2007-04-13 22:11:51.625 103 12364.40 8.90 55422.43 88888.00 2007-04-13 22:11:51.750 103 12364.42 8.90 55422.45 88888.00 2007-04-13 22:11:51.875 103 12364.50 8.90 55422.47 88888.00 2007-04-13 22:11:52.000 103 12364.48 8.95 55422.47 88888.00 2007-04-13 22:11:52.125 103 12364.38 8.95 55422.47 88888.00 2007-04-13 22:11:52.250 103 12364.40 8.88 55422.47 88888.00 2007-04-13 22:11:52.375 103 12364.50 8.93 55422.45 88888.00 2007-04-13 22:11:52.500 103 12364.52 8.97 55422.47 88888.00 2007-04-13 22:11:52.625 103 12364.48 8.97 55422.45 88888.00 2007-04-13 22:11:52.750 103 12364.45 8.97 55422.47 88888.00 2007-04-13 22:11:52.875 103 12364.40 8.97 55422.47 88888.00 2007-04-13 22:11:53.000 103 12364.38 8.95 55422.45 88888.00 2007-04-13 22:11:53.125 103 12364.42 8.95 55422.43 88888.00 2007-04-13 22:11:53.250 103 12364.40 8.95 55422.45 88888.00 2007-04-13 22:11:53.375 103 12364.48 8.95 55422.43 88888.00 2007-04-13 22:11:53.500 103 12364.42 8.93 55422.45 88888.00 2007-04-13 22:11:53.625 103 12364.38 8.93 55422.43 88888.00 2007-04-13 22:11:53.750 103 12364.42 8.93 55422.43 88888.00 2007-04-13 22:11:53.875 103 12364.40 8.93 55422.43 88888.00 2007-04-13 22:11:54.000 103 12364.45 8.95 55422.40 88888.00 2007-04-13 22:11:54.125 103 12364.52 8.95 55422.43 88888.00 2007-04-13 22:11:54.250 103 12364.50 8.97 55422.43 88888.00 2007-04-13 22:11:54.375 103 12364.50 8.90 55422.40 88888.00 2007-04-13 22:11:54.500 103 12364.45 8.82 55422.38 88888.00 2007-04-13 22:11:54.625 103 12364.42 8.85 55422.40 88888.00 2007-04-13 22:11:54.750 103 12364.38 8.88 55422.40 88888.00 2007-04-13 22:11:54.875 103 12364.40 8.93 55422.43 88888.00 2007-04-13 22:11:55.000 103 12364.38 8.93 55422.43 88888.00 2007-04-13 22:11:55.125 103 12364.27 8.88 55422.40 88888.00 2007-04-13 22:11:55.250 103 12364.38 8.93 55422.45 88888.00 2007-04-13 22:11:55.375 103 12364.42 8.95 55422.40 88888.00 2007-04-13 22:11:55.500 103 12364.42 8.97 55422.43 88888.00 2007-04-13 22:11:55.625 103 12364.38 8.95 55422.45 88888.00 2007-04-13 22:11:55.750 103 12364.35 8.95 55422.45 88888.00 2007-04-13 22:11:55.875 103 12364.42 8.93 55422.45 88888.00 2007-04-13 22:11:56.000 103 12364.45 8.88 55422.43 88888.00 2007-04-13 22:11:56.125 103 12364.40 8.93 55422.43 88888.00 2007-04-13 22:11:56.250 103 12364.38 8.95 55422.43 88888.00 2007-04-13 22:11:56.375 103 12364.48 8.95 55422.40 88888.00 2007-04-13 22:11:56.500 103 12364.48 8.95 55422.38 88888.00 2007-04-13 22:11:56.625 103 12364.50 8.95 55422.40 88888.00 2007-04-13 22:11:56.750 103 12364.50 9.03 55422.43 88888.00 2007-04-13 22:11:56.875 103 12364.50 9.00 55422.40 88888.00 2007-04-13 22:11:57.000 103 12364.42 8.93 55422.38 88888.00 2007-04-13 22:11:57.125 103 12364.38 8.88 55422.38 88888.00 2007-04-13 22:11:57.250 103 12364.42 8.90 55422.40 88888.00 2007-04-13 22:11:57.375 103 12364.50 8.97 55422.40 88888.00 2007-04-13 22:11:57.500 103 12364.55 9.03 55422.43 88888.00 2007-04-13 22:11:57.625 103 12364.52 9.05 55422.45 88888.00 2007-04-13 22:11:57.750 103 12364.52 8.95 55422.43 88888.00 2007-04-13 22:11:57.875 103 12364.50 8.90 55422.43 88888.00 2007-04-13 22:11:58.000 103 12364.48 8.93 55422.40 88888.00 2007-04-13 22:11:58.125 103 12364.42 9.00 55422.45 88888.00 2007-04-13 22:11:58.250 103 12364.40 9.00 55422.45 88888.00 2007-04-13 22:11:58.375 103 12364.38 8.95 55422.43 88888.00 2007-04-13 22:11:58.500 103 12364.40 8.95 55422.45 88888.00 2007-04-13 22:11:58.625 103 12364.48 9.00 55422.45 88888.00 2007-04-13 22:11:58.750 103 12364.55 8.97 55422.43 88888.00 2007-04-13 22:11:58.875 103 12364.60 9.00 55422.43 88888.00 2007-04-13 22:11:59.000 103 12364.58 8.88 55422.38 88888.00 2007-04-13 22:11:59.125 103 12364.58 8.93 55422.40 88888.00 2007-04-13 22:11:59.250 103 12364.52 8.95 55422.35 88888.00 2007-04-13 22:11:59.375 103 12364.48 8.93 55422.38 88888.00 2007-04-13 22:11:59.500 103 12364.55 9.00 55422.43 88888.00 2007-04-13 22:11:59.625 103 12364.60 8.97 55422.43 88888.00 2007-04-13 22:11:59.750 103 12364.52 8.93 55422.38 88888.00 2007-04-13 22:11:59.875 103 12364.48 8.88 55422.40 88888.00 2007-04-13 22:12:00.000 103 12364.52 8.93 55422.40 88888.00 2007-04-13 22:12:00.125 103 12364.52 8.97 55422.40 88888.00 2007-04-13 22:12:00.250 103 12364.48 8.95 55422.38 88888.00 2007-04-13 22:12:00.375 103 12364.58 9.00 55422.40 88888.00 2007-04-13 22:12:00.500 103 12364.52 9.05 55422.38 88888.00 2007-04-13 22:12:00.625 103 12364.45 9.05 55422.40 88888.00 2007-04-13 22:12:00.750 103 12364.42 9.03 55422.40 88888.00 2007-04-13 22:12:00.875 103 12364.40 9.00 55422.40 88888.00 2007-04-13 22:12:01.000 103 12364.42 8.97 55422.38 88888.00 2007-04-13 22:12:01.125 103 12364.50 8.95 55422.40 88888.00 2007-04-13 22:12:01.250 103 12364.50 8.90 55422.40 88888.00 2007-04-13 22:12:01.375 103 12364.58 8.97 55422.40 88888.00 2007-04-13 22:12:01.500 103 12364.62 9.05 55422.40 88888.00 2007-04-13 22:12:01.625 103 12364.55 8.97 55422.38 88888.00 2007-04-13 22:12:01.750 103 12364.55 8.97 55422.40 88888.00 2007-04-13 22:12:01.875 103 12364.55 9.05 55422.40 88888.00 2007-04-13 22:12:02.000 103 12364.55 9.03 55422.40 88888.00 2007-04-13 22:12:02.125 103 12364.52 8.95 55422.38 88888.00 2007-04-13 22:12:02.250 103 12364.45 9.03 55422.38 88888.00 2007-04-13 22:12:02.375 103 12364.52 9.00 55422.40 88888.00 2007-04-13 22:12:02.500 103 12364.58 9.03 55422.38 88888.00 2007-04-13 22:12:02.625 103 12364.55 9.00 55422.38 88888.00 2007-04-13 22:12:02.750 103 12364.55 8.97 55422.35 88888.00 2007-04-13 22:12:02.875 103 12364.58 8.95 55422.38 88888.00 2007-04-13 22:12:03.000 103 12364.58 8.95 55422.38 88888.00 2007-04-13 22:12:03.125 103 12364.55 8.95 55422.40 88888.00 2007-04-13 22:12:03.250 103 12364.67 8.95 55422.35 88888.00 2007-04-13 22:12:03.375 103 12364.75 8.97 55422.32 88888.00 2007-04-13 22:12:03.500 103 12364.60 9.00 55422.32 88888.00 2007-04-13 22:12:03.625 103 12364.60 8.95 55422.35 88888.00 2007-04-13 22:12:03.750 103 12364.65 9.00 55422.40 88888.00 2007-04-13 22:12:03.875 103 12364.60 9.07 55422.43 88888.00 2007-04-13 22:12:04.000 103 12364.58 9.03 55422.40 88888.00 2007-04-13 22:12:04.125 103 12364.62 9.05 55422.38 88888.00 2007-04-13 22:12:04.250 103 12364.55 9.03 55422.35 88888.00 2007-04-13 22:12:04.375 103 12364.58 9.05 55422.35 88888.00 2007-04-13 22:12:04.500 103 12364.55 9.05 55422.35 88888.00 2007-04-13 22:12:04.625 103 12364.60 8.93 55422.38 88888.00 2007-04-13 22:12:04.750 103 12364.62 8.93 55422.38 88888.00 2007-04-13 22:12:04.875 103 12364.58 8.95 55422.38 88888.00 2007-04-13 22:12:05.000 103 12364.55 8.97 55422.38 88888.00 2007-04-13 22:12:05.125 103 12364.58 8.97 55422.40 88888.00 2007-04-13 22:12:05.250 103 12364.45 8.93 55422.40 88888.00 2007-04-13 22:12:05.375 103 12364.45 8.93 55422.38 88888.00 2007-04-13 22:12:05.500 103 12364.52 8.97 55422.38 88888.00 2007-04-13 22:12:05.625 103 12364.58 8.97 55422.35 88888.00 2007-04-13 22:12:05.750 103 12364.65 8.97 55422.38 88888.00 2007-04-13 22:12:05.875 103 12364.73 9.00 55422.38 88888.00 2007-04-13 22:12:06.000 103 12364.70 8.97 55422.35 88888.00 2007-04-13 22:12:06.125 103 12364.67 8.95 55422.35 88888.00 2007-04-13 22:12:06.250 103 12364.65 8.93 55422.30 88888.00 2007-04-13 22:12:06.375 103 12364.65 8.95 55422.32 88888.00 2007-04-13 22:12:06.500 103 12364.70 9.03 55422.35 88888.00 2007-04-13 22:12:06.625 103 12364.70 9.03 55422.40 88888.00 2007-04-13 22:12:06.750 103 12364.62 9.00 55422.32 88888.00 2007-04-13 22:12:06.875 103 12364.67 8.97 55422.32 88888.00 2007-04-13 22:12:07.000 103 12364.70 8.97 55422.30 88888.00 2007-04-13 22:12:07.125 103 12364.65 8.95 55422.30 88888.00 2007-04-13 22:12:07.250 103 12364.58 8.97 55422.35 88888.00 2007-04-13 22:12:07.375 103 12364.55 9.00 55422.35 88888.00 2007-04-13 22:12:07.500 103 12364.50 9.00 55422.38 88888.00 2007-04-13 22:12:07.625 103 12364.50 8.97 55422.38 88888.00 2007-04-13 22:12:07.750 103 12364.58 9.00 55422.35 88888.00 2007-04-13 22:12:07.875 103 12364.58 9.03 55422.40 88888.00 2007-04-13 22:12:08.000 103 12364.62 9.10 55422.38 88888.00 2007-04-13 22:12:08.125 103 12364.65 9.07 55422.43 88888.00 2007-04-13 22:12:08.250 103 12364.70 9.05 55422.43 88888.00 2007-04-13 22:12:08.375 103 12364.70 9.03 55422.40 88888.00 2007-04-13 22:12:08.500 103 12364.60 9.05 55422.38 88888.00 2007-04-13 22:12:08.625 103 12364.60 9.03 55422.38 88888.00 2007-04-13 22:12:08.750 103 12364.65 8.97 55422.38 88888.00 2007-04-13 22:12:08.875 103 12364.62 8.95 55422.32 88888.00 2007-04-13 22:12:09.000 103 12364.67 8.95 55422.35 88888.00 2007-04-13 22:12:09.125 103 12364.73 9.05 55422.40 88888.00 2007-04-13 22:12:09.250 103 12364.67 9.05 55422.38 88888.00 2007-04-13 22:12:09.375 103 12364.65 9.03 55422.38 88888.00 2007-04-13 22:12:09.500 103 12364.58 9.00 55422.38 88888.00 2007-04-13 22:12:09.625 103 12364.70 9.05 55422.38 88888.00 2007-04-13 22:12:09.750 103 12364.83 9.05 55422.38 88888.00 2007-04-13 22:12:09.875 103 12364.67 9.00 55422.32 88888.00 2007-04-13 22:12:10.000 103 12364.62 9.05 55422.35 88888.00 2007-04-13 22:12:10.125 103 12364.62 9.00 55422.35 88888.00 2007-04-13 22:12:10.250 103 12364.65 9.03 55422.35 88888.00 2007-04-13 22:12:10.375 103 12364.73 9.05 55422.35 88888.00 2007-04-13 22:12:10.500 103 12364.70 9.05 55422.32 88888.00 2007-04-13 22:12:10.625 103 12364.70 9.00 55422.32 88888.00 2007-04-13 22:12:10.750 103 12364.73 9.00 55422.35 88888.00 2007-04-13 22:12:10.875 103 12364.75 9.07 55422.40 88888.00 2007-04-13 22:12:11.000 103 12364.75 9.05 55422.35 88888.00 2007-04-13 22:12:11.125 103 12364.70 9.00 55422.35 88888.00 2007-04-13 22:12:11.250 103 12364.73 9.05 55422.40 88888.00 2007-04-13 22:12:11.375 103 12364.77 9.05 55422.38 88888.00 2007-04-13 22:12:11.500 103 12364.77 9.07 55422.40 88888.00 2007-04-13 22:12:11.625 103 12364.73 9.05 55422.35 88888.00 2007-04-13 22:12:11.750 103 12364.70 8.97 55422.38 88888.00 2007-04-13 22:12:11.875 103 12364.77 9.00 55422.40 88888.00 2007-04-13 22:12:12.000 103 12364.77 9.00 55422.38 88888.00 2007-04-13 22:12:12.125 103 12364.75 8.95 55422.32 88888.00 2007-04-13 22:12:12.250 103 12364.77 9.00 55422.30 88888.00 2007-04-13 22:12:12.375 103 12364.85 9.05 55422.35 88888.00 2007-04-13 22:12:12.500 103 12364.85 9.05 55422.35 88888.00 2007-04-13 22:12:12.625 103 12364.75 8.97 55422.30 88888.00 2007-04-13 22:12:12.750 103 12364.73 8.95 55422.32 88888.00 2007-04-13 22:12:12.875 103 12364.73 9.00 55422.32 88888.00 2007-04-13 22:12:13.000 103 12364.75 9.00 55422.35 88888.00 2007-04-13 22:12:13.125 103 12364.75 9.00 55422.32 88888.00 2007-04-13 22:12:13.250 103 12364.70 9.00 55422.35 88888.00 2007-04-13 22:12:13.375 103 12364.75 9.05 55422.32 88888.00 2007-04-13 22:12:13.500 103 12364.67 9.03 55422.30 88888.00 2007-04-13 22:12:13.625 103 12364.60 9.03 55422.35 88888.00 2007-04-13 22:12:13.750 103 12364.67 9.07 55422.35 88888.00 2007-04-13 22:12:13.875 103 12364.75 9.10 55422.38 88888.00 2007-04-13 22:12:14.000 103 12364.77 9.07 55422.35 88888.00 2007-04-13 22:12:14.125 103 12364.83 9.07 55422.35 88888.00 2007-04-13 22:12:14.250 103 12364.88 9.10 55422.32 88888.00 2007-04-13 22:12:14.375 103 12364.85 9.03 55422.30 88888.00 2007-04-13 22:12:14.500 103 12364.83 9.05 55422.35 88888.00 2007-04-13 22:12:14.625 103 12364.83 9.05 55422.35 88888.00 2007-04-13 22:12:14.750 103 12364.77 9.03 55422.35 88888.00 2007-04-13 22:12:14.875 103 12364.70 9.05 55422.32 88888.00 2007-04-13 22:12:15.000 103 12364.73 9.10 55422.32 88888.00 2007-04-13 22:12:15.125 103 12364.77 9.12 55422.32 88888.00 2007-04-13 22:12:15.250 103 12364.75 9.05 55422.30 88888.00 2007-04-13 22:12:15.375 103 12364.77 9.10 55422.32 88888.00 2007-04-13 22:12:15.500 103 12364.77 9.15 55422.30 88888.00 2007-04-13 22:12:15.625 103 12364.80 9.12 55422.32 88888.00 2007-04-13 22:12:15.750 103 12364.83 9.05 55422.32 88888.00 2007-04-13 22:12:15.875 103 12364.85 9.03 55422.30 88888.00 2007-04-13 22:12:16.000 103 12364.92 9.07 55422.30 88888.00 2007-04-13 22:12:16.125 103 12364.90 9.12 55422.32 88888.00 2007-04-13 22:12:16.250 103 12364.75 9.07 55422.35 88888.00 2007-04-13 22:12:16.375 103 12364.77 9.03 55422.32 88888.00 2007-04-13 22:12:16.500 103 12364.85 9.05 55422.35 88888.00 2007-04-13 22:12:16.625 103 12364.92 9.07 55422.32 88888.00 2007-04-13 22:12:16.750 103 12364.95 9.07 55422.35 88888.00 2007-04-13 22:12:16.875 103 12364.88 9.07 55422.35 88888.00 2007-04-13 22:12:17.000 103 12364.80 9.07 55422.30 88888.00 2007-04-13 22:12:17.125 103 12364.88 9.07 55422.32 88888.00 2007-04-13 22:12:17.250 103 12364.95 9.12 55422.35 88888.00 2007-04-13 22:12:17.375 103 12364.92 9.15 55422.35 88888.00 2007-04-13 22:12:17.500 103 12364.88 9.10 55422.35 88888.00 2007-04-13 22:12:17.625 103 12364.88 9.05 55422.32 88888.00 2007-04-13 22:12:17.750 103 12364.80 9.00 55422.32 88888.00 2007-04-13 22:12:17.875 103 12364.85 9.18 55422.35 88888.00 2007-04-13 22:12:18.000 103 12364.88 9.18 55422.30 88888.00 2007-04-13 22:12:18.125 103 12364.83 9.10 55422.32 88888.00 2007-04-13 22:12:18.250 103 12364.80 9.07 55422.32 88888.00 2007-04-13 22:12:18.375 103 12364.88 9.10 55422.32 88888.00 2007-04-13 22:12:18.500 103 12364.90 9.12 55422.32 88888.00 2007-04-13 22:12:18.625 103 12364.90 9.12 55422.35 88888.00 2007-04-13 22:12:18.750 103 12364.95 9.10 55422.32 88888.00 2007-04-13 22:12:18.875 103 12364.95 9.10 55422.32 88888.00 2007-04-13 22:12:19.000 103 12364.90 9.03 55422.30 88888.00 2007-04-13 22:12:19.125 103 12364.85 8.95 55422.25 88888.00 2007-04-13 22:12:19.250 103 12364.83 9.00 55422.28 88888.00 2007-04-13 22:12:19.375 103 12364.88 9.03 55422.28 88888.00 2007-04-13 22:12:19.500 103 12364.90 9.05 55422.30 88888.00 2007-04-13 22:12:19.625 103 12364.92 9.15 55422.32 88888.00 2007-04-13 22:12:19.750 103 12364.98 9.10 55422.32 88888.00 2007-04-13 22:12:19.875 103 12364.98 9.05 55422.30 88888.00 2007-04-13 22:12:20.000 103 12364.90 9.05 55422.30 88888.00 2007-04-13 22:12:20.125 103 12364.92 9.05 55422.35 88888.00 2007-04-13 22:12:20.250 103 12364.95 9.07 55422.35 88888.00 2007-04-13 22:12:20.375 103 12364.95 9.10 55422.32 88888.00 2007-04-13 22:12:20.500 103 12364.98 9.12 55422.35 88888.00 2007-04-13 22:12:20.625 103 12364.90 9.05 55422.35 88888.00 2007-04-13 22:12:20.750 103 12364.92 9.00 55422.35 88888.00 2007-04-13 22:12:20.875 103 12364.92 9.03 55422.35 88888.00 2007-04-13 22:12:21.000 103 12364.92 9.05 55422.32 88888.00 2007-04-13 22:12:21.125 103 12364.95 9.10 55422.35 88888.00 2007-04-13 22:12:21.250 103 12364.92 9.12 55422.38 88888.00 2007-04-13 22:12:21.375 103 12364.88 9.07 55422.35 88888.00 2007-04-13 22:12:21.500 103 12364.83 9.05 55422.35 88888.00 2007-04-13 22:12:21.625 103 12364.88 9.05 55422.32 88888.00 2007-04-13 22:12:21.750 103 12364.90 8.97 55422.32 88888.00 2007-04-13 22:12:21.875 103 12364.90 9.03 55422.35 88888.00 2007-04-13 22:12:22.000 103 12364.90 9.07 55422.32 88888.00 2007-04-13 22:12:22.125 103 12364.83 8.97 55422.35 88888.00 2007-04-13 22:12:22.250 103 12364.85 9.00 55422.35 88888.00 2007-04-13 22:12:22.375 103 12364.90 9.00 55422.35 88888.00 2007-04-13 22:12:22.500 103 12364.88 9.03 55422.32 88888.00 2007-04-13 22:12:22.625 103 12364.90 9.05 55422.35 88888.00 2007-04-13 22:12:22.750 103 12364.98 9.05 55422.32 88888.00 2007-04-13 22:12:22.875 103 12365.02 9.07 55422.35 88888.00 2007-04-13 22:12:23.000 103 12365.02 9.07 55422.32 88888.00 2007-04-13 22:12:23.125 103 12364.92 9.10 55422.35 88888.00 2007-04-13 22:12:23.250 103 12364.90 9.12 55422.35 88888.00 2007-04-13 22:12:23.375 103 12364.92 9.10 55422.32 88888.00 2007-04-13 22:12:23.500 103 12364.90 9.07 55422.32 88888.00 2007-04-13 22:12:23.625 103 12364.95 9.05 55422.32 88888.00 2007-04-13 22:12:23.750 103 12365.00 9.07 55422.35 88888.00 2007-04-13 22:12:23.875 103 12364.98 9.05 55422.38 88888.00 2007-04-13 22:12:24.000 103 12364.90 9.00 55422.30 88888.00 2007-04-13 22:12:24.125 103 12364.95 9.03 55422.30 88888.00 2007-04-13 22:12:24.250 103 12365.02 9.05 55422.32 88888.00 2007-04-13 22:12:24.375 103 12365.02 9.10 55422.32 88888.00 2007-04-13 22:12:24.500 103 12365.02 9.07 55422.32 88888.00 2007-04-13 22:12:24.625 103 12365.00 9.10 55422.30 88888.00 2007-04-13 22:12:24.750 103 12364.98 9.12 55422.32 88888.00 2007-04-13 22:12:24.875 103 12364.98 9.07 55422.30 88888.00 2007-04-13 22:12:25.000 103 12364.92 9.03 55422.35 88888.00 2007-04-13 22:12:25.125 103 12364.98 9.03 55422.35 88888.00 2007-04-13 22:12:25.250 103 12364.98 9.03 55422.30 88888.00 2007-04-13 22:12:25.375 103 12364.98 9.05 55422.30 88888.00 2007-04-13 22:12:25.500 103 12364.92 9.07 55422.32 88888.00 2007-04-13 22:12:25.625 103 12364.92 9.07 55422.32 88888.00 2007-04-13 22:12:25.750 103 12365.05 9.07 55422.35 88888.00 2007-04-13 22:12:25.875 103 12365.05 9.10 55422.32 88888.00 2007-04-13 22:12:26.000 103 12364.98 9.10 55422.30 88888.00 2007-04-13 22:12:26.125 103 12365.00 9.05 55422.28 88888.00 2007-04-13 22:12:26.250 103 12364.95 9.05 55422.35 88888.00 2007-04-13 22:12:26.375 103 12365.00 9.03 55422.32 88888.00 2007-04-13 22:12:26.500 103 12365.02 9.07 55422.38 88888.00 2007-04-13 22:12:26.625 103 12365.08 9.07 55422.32 88888.00 2007-04-13 22:12:26.750 103 12365.05 9.03 55422.32 88888.00 2007-04-13 22:12:26.875 103 12365.10 9.05 55422.35 88888.00 2007-04-13 22:12:27.000 103 12365.12 9.15 55422.38 88888.00 2007-04-13 22:12:27.125 103 12365.10 9.10 55422.35 88888.00 2007-04-13 22:12:27.250 103 12365.08 9.00 55422.35 88888.00 2007-04-13 22:12:27.375 103 12365.10 9.03 55422.35 88888.00 2007-04-13 22:12:27.500 103 12365.08 9.12 55422.35 88888.00 2007-04-13 22:12:27.625 103 12365.02 9.05 55422.35 88888.00 2007-04-13 22:12:27.750 103 12365.02 9.07 55422.32 88888.00 2007-04-13 22:12:27.875 103 12365.02 9.10 55422.32 88888.00 2007-04-13 22:12:28.000 103 12365.00 9.10 55422.30 88888.00 2007-04-13 22:12:28.125 103 12365.00 9.00 55422.28 88888.00 2007-04-13 22:12:28.250 103 12365.00 9.05 55422.28 88888.00 2007-04-13 22:12:28.375 103 12365.15 9.12 55422.30 88888.00 2007-04-13 22:12:28.500 103 12365.17 9.15 55422.32 88888.00 2007-04-13 22:12:28.625 103 12365.15 9.15 55422.32 88888.00 2007-04-13 22:12:28.750 103 12365.08 9.07 55422.30 88888.00 2007-04-13 22:12:28.875 103 12365.02 9.05 55422.30 88888.00 2007-04-13 22:12:29.000 103 12365.05 9.03 55422.30 88888.00 2007-04-13 22:12:29.125 103 12365.05 9.05 55422.35 88888.00 2007-04-13 22:12:29.250 103 12365.05 9.05 55422.35 88888.00 2007-04-13 22:12:29.375 103 12365.10 9.15 55422.35 88888.00 2007-04-13 22:12:29.500 103 12365.08 9.12 55422.32 88888.00 2007-04-13 22:12:29.625 103 12365.08 9.10 55422.32 88888.00 2007-04-13 22:12:29.750 103 12365.05 9.07 55422.35 88888.00 2007-04-13 22:12:29.875 103 12365.10 9.03 55422.32 88888.00 2007-04-13 22:12:30.000 103 12365.08 9.03 55422.30 88888.00 2007-04-13 22:12:30.125 103 12365.02 9.07 55422.32 88888.00 2007-04-13 22:12:30.250 103 12365.08 9.10 55422.35 88888.00 2007-04-13 22:12:30.375 103 12365.12 9.12 55422.35 88888.00 2007-04-13 22:12:30.500 103 12365.08 9.05 55422.35 88888.00 2007-04-13 22:12:30.625 103 12365.05 9.00 55422.35 88888.00 2007-04-13 22:12:30.750 103 12365.00 8.97 55422.30 88888.00 2007-04-13 22:12:30.875 103 12365.00 9.00 55422.32 88888.00 2007-04-13 22:12:31.000 103 12365.02 9.03 55422.32 88888.00 2007-04-13 22:12:31.125 103 12365.02 9.05 55422.35 88888.00 2007-04-13 22:12:31.250 103 12365.10 9.12 55422.35 88888.00 2007-04-13 22:12:31.375 103 12365.08 9.07 55422.35 88888.00 2007-04-13 22:12:31.500 103 12365.02 9.07 55422.38 88888.00 2007-04-13 22:12:31.625 103 12365.08 9.12 55422.40 88888.00 2007-04-13 22:12:31.750 103 12365.10 9.12 55422.38 88888.00 2007-04-13 22:12:31.875 103 12365.00 9.10 55422.35 88888.00 2007-04-13 22:12:32.000 103 12364.98 9.07 55422.32 88888.00 2007-04-13 22:12:32.125 103 12365.02 9.12 55422.35 88888.00 2007-04-13 22:12:32.250 103 12365.05 9.12 55422.38 88888.00 2007-04-13 22:12:32.375 103 12365.12 9.12 55422.35 88888.00 2007-04-13 22:12:32.500 103 12365.20 9.10 55422.35 88888.00 2007-04-13 22:12:32.625 103 12365.15 9.05 55422.38 88888.00 2007-04-13 22:12:32.750 103 12365.10 9.05 55422.35 88888.00 2007-04-13 22:12:32.875 103 12365.08 9.05 55422.35 88888.00 2007-04-13 22:12:33.000 103 12365.10 9.05 55422.32 88888.00 2007-04-13 22:12:33.125 103 12365.20 9.03 55422.35 88888.00 2007-04-13 22:12:33.250 103 12365.23 9.05 55422.38 88888.00 2007-04-13 22:12:33.375 103 12365.20 9.05 55422.38 88888.00 2007-04-13 22:12:33.500 103 12365.10 9.00 55422.38 88888.00 2007-04-13 22:12:33.625 103 12365.12 9.00 55422.38 88888.00 2007-04-13 22:12:33.750 103 12365.10 9.03 55422.35 88888.00 2007-04-13 22:12:33.875 103 12365.08 9.05 55422.38 88888.00 2007-04-13 22:12:34.000 103 12365.12 9.03 55422.35 88888.00 2007-04-13 22:12:34.125 103 12365.15 9.00 55422.35 88888.00 2007-04-13 22:12:34.250 103 12365.10 8.95 55422.35 88888.00 2007-04-13 22:12:34.375 103 12365.12 9.00 55422.32 88888.00 2007-04-13 22:12:34.500 103 12365.10 9.00 55422.32 88888.00 2007-04-13 22:12:34.625 103 12365.15 9.07 55422.35 88888.00 2007-04-13 22:12:34.750 103 12365.12 9.03 55422.38 88888.00 2007-04-13 22:12:34.875 103 12365.02 8.97 55422.35 88888.00 2007-04-13 22:12:35.000 103 12365.10 9.03 55422.35 88888.00 2007-04-13 22:12:35.125 103 12365.12 9.03 55422.32 88888.00 2007-04-13 22:12:35.250 103 12365.10 9.05 55422.35 88888.00 2007-04-13 22:12:35.375 103 12365.17 9.07 55422.35 88888.00 2007-04-13 22:12:35.500 103 12365.17 9.03 55422.35 88888.00 2007-04-13 22:12:35.625 103 12365.15 9.03 55422.35 88888.00 2007-04-13 22:12:35.750 103 12365.08 9.05 55422.35 88888.00 2007-04-13 22:12:35.875 103 12365.08 9.03 55422.32 88888.00 2007-04-13 22:12:36.000 103 12365.08 9.00 55422.32 88888.00 2007-04-13 22:12:36.125 103 12365.05 8.97 55422.32 88888.00 2007-04-13 22:12:36.250 103 12365.02 9.03 55422.32 88888.00 2007-04-13 22:12:36.375 103 12365.05 9.03 55422.32 88888.00 2007-04-13 22:12:36.500 103 12365.10 9.05 55422.32 88888.00 2007-04-13 22:12:36.625 103 12365.15 9.05 55422.35 88888.00 2007-04-13 22:12:36.750 103 12365.23 9.12 55422.35 88888.00 2007-04-13 22:12:36.875 103 12365.20 9.07 55422.32 88888.00 2007-04-13 22:12:37.000 103 12365.08 9.03 55422.30 88888.00 2007-04-13 22:12:37.125 103 12365.08 9.05 55422.28 88888.00 2007-04-13 22:12:37.250 103 12365.12 9.07 55422.32 88888.00 2007-04-13 22:12:37.375 103 12365.15 9.03 55422.30 88888.00 2007-04-13 22:12:37.500 103 12365.08 9.05 55422.28 88888.00 2007-04-13 22:12:37.625 103 12365.02 9.03 55422.28 88888.00 2007-04-13 22:12:37.750 103 12365.12 9.07 55422.30 88888.00 2007-04-13 22:12:37.875 103 12365.10 9.05 55422.30 88888.00 2007-04-13 22:12:38.000 103 12365.05 9.03 55422.30 88888.00 2007-04-13 22:12:38.125 103 12365.02 9.05 55422.32 88888.00 2007-04-13 22:12:38.250 103 12365.10 9.00 55422.32 88888.00 2007-04-13 22:12:38.375 103 12365.12 9.00 55422.30 88888.00 2007-04-13 22:12:38.500 103 12365.15 8.97 55422.28 88888.00 2007-04-13 22:12:38.625 103 12365.10 8.97 55422.30 88888.00 2007-04-13 22:12:38.750 103 12365.17 9.05 55422.35 88888.00 2007-04-13 22:12:38.875 103 12365.23 9.07 55422.35 88888.00 2007-04-13 22:12:39.000 103 12365.12 9.03 55422.32 88888.00 2007-04-13 22:12:39.125 103 12365.08 9.00 55422.32 88888.00 2007-04-13 22:12:39.250 103 12365.15 9.03 55422.32 88888.00 2007-04-13 22:12:39.375 103 12365.17 9.03 55422.32 88888.00 2007-04-13 22:12:39.500 103 12365.15 9.05 55422.35 88888.00 2007-04-13 22:12:39.625 103 12365.08 9.03 55422.32 88888.00 2007-04-13 22:12:39.750 103 12365.08 9.05 55422.35 88888.00 2007-04-13 22:12:39.875 103 12365.12 9.07 55422.38 88888.00 2007-04-13 22:12:40.000 103 12365.15 9.05 55422.35 88888.00 2007-04-13 22:12:40.125 103 12365.15 9.05 55422.32 88888.00 2007-04-13 22:12:40.250 103 12365.12 9.05 55422.32 88888.00 2007-04-13 22:12:40.375 103 12365.15 9.03 55422.35 88888.00 2007-04-13 22:12:40.500 103 12365.15 9.03 55422.35 88888.00 2007-04-13 22:12:40.625 103 12365.17 9.05 55422.35 88888.00 2007-04-13 22:12:40.750 103 12365.15 9.10 55422.35 88888.00 2007-04-13 22:12:40.875 103 12365.12 9.10 55422.38 88888.00 2007-04-13 22:12:41.000 103 12365.17 9.05 55422.35 88888.00 2007-04-13 22:12:41.125 103 12365.12 9.03 55422.32 88888.00 2007-04-13 22:12:41.250 103 12365.08 9.05 55422.32 88888.00 2007-04-13 22:12:41.375 103 12365.12 9.05 55422.35 88888.00 2007-04-13 22:12:41.500 103 12365.17 9.05 55422.30 88888.00 2007-04-13 22:12:41.625 103 12365.17 9.05 55422.28 88888.00 2007-04-13 22:12:41.750 103 12365.17 9.12 55422.30 88888.00 2007-04-13 22:12:41.875 103 12365.17 9.10 55422.32 88888.00 2007-04-13 22:12:42.000 103 12365.30 9.03 55422.32 88888.00 2007-04-13 22:12:42.125 103 12365.33 9.07 55422.35 88888.00 2007-04-13 22:12:42.250 103 12365.25 9.10 55422.38 88888.00 2007-04-13 22:12:42.375 103 12365.25 9.05 55422.32 88888.00 2007-04-13 22:12:42.500 103 12365.23 8.97 55422.32 88888.00 2007-04-13 22:12:42.625 103 12365.17 9.03 55422.32 88888.00 2007-04-13 22:12:42.750 103 12365.20 9.03 55422.35 88888.00 2007-04-13 22:12:42.875 103 12365.15 9.03 55422.38 88888.00 2007-04-13 22:12:43.000 103 12365.10 9.05 55422.35 88888.00 2007-04-13 22:12:43.125 103 12365.10 9.07 55422.38 88888.00 2007-04-13 22:12:43.250 103 12365.12 9.03 55422.38 88888.00 2007-04-13 22:12:43.375 103 12365.15 9.03 55422.40 88888.00 2007-04-13 22:12:43.500 103 12365.15 9.05 55422.40 88888.00 2007-04-13 22:12:43.625 103 12365.17 8.97 55422.38 88888.00 2007-04-13 22:12:43.750 103 12365.10 9.00 55422.35 88888.00 2007-04-13 22:12:43.875 103 12365.05 9.03 55422.38 88888.00 2007-04-13 22:12:44.000 103 12365.10 9.12 55422.43 88888.00 2007-04-13 22:12:44.125 103 12365.15 9.18 55422.43 88888.00 2007-04-13 22:12:44.250 103 12365.02 9.10 55422.38 88888.00 2007-04-13 22:12:44.375 103 12365.02 9.07 55422.38 88888.00 2007-04-13 22:12:44.500 103 12365.02 9.10 55422.40 88888.00 2007-04-13 22:12:44.625 103 12365.05 9.10 55422.43 88888.00 2007-04-13 22:12:44.750 103 12365.02 9.05 55422.43 88888.00 2007-04-13 22:12:44.875 103 12365.05 9.05 55422.40 88888.00 2007-04-13 22:12:45.000 103 12365.12 9.07 55422.38 88888.00 2007-04-13 22:12:45.125 103 12365.15 9.10 55422.35 88888.00 2007-04-13 22:12:45.250 103 12365.05 9.07 55422.35 88888.00 2007-04-13 22:12:45.375 103 12365.05 9.12 55422.35 88888.00 2007-04-13 22:12:45.500 103 12365.10 9.12 55422.35 88888.00 2007-04-13 22:12:45.625 103 12365.15 9.12 55422.32 88888.00 2007-04-13 22:12:45.750 103 12365.15 9.18 55422.38 88888.00 2007-04-13 22:12:45.875 103 12365.15 9.18 55422.40 88888.00 2007-04-13 22:12:46.000 103 12365.10 9.20 55422.35 88888.00 2007-04-13 22:12:46.125 103 12365.08 9.12 55422.32 88888.00 2007-04-13 22:12:46.250 103 12365.08 9.05 55422.32 88888.00 2007-04-13 22:12:46.375 103 12365.08 9.07 55422.32 88888.00 2007-04-13 22:12:46.500 103 12365.05 9.10 55422.35 88888.00 2007-04-13 22:12:46.625 103 12365.00 9.15 55422.35 88888.00 2007-04-13 22:12:46.750 103 12365.05 9.12 55422.35 88888.00 2007-04-13 22:12:46.875 103 12365.08 9.10 55422.32 88888.00 2007-04-13 22:12:47.000 103 12365.00 9.05 55422.30 88888.00 2007-04-13 22:12:47.125 103 12365.00 9.10 55422.32 88888.00 2007-04-13 22:12:47.250 103 12365.08 9.12 55422.35 88888.00 2007-04-13 22:12:47.375 103 12365.12 9.10 55422.32 88888.00 2007-04-13 22:12:47.500 103 12365.12 9.18 55422.35 88888.00 2007-04-13 22:12:47.625 103 12365.17 9.28 55422.38 88888.00 2007-04-13 22:12:47.750 103 12365.17 9.22 55422.35 88888.00 2007-04-13 22:12:47.875 103 12365.15 9.22 55422.35 88888.00 2007-04-13 22:12:48.000 103 12365.10 9.18 55422.32 88888.00 2007-04-13 22:12:48.125 103 12365.00 9.12 55422.32 88888.00 2007-04-13 22:12:48.250 103 12364.98 9.12 55422.38 88888.00 2007-04-13 22:12:48.375 103 12365.10 9.20 55422.40 88888.00 2007-04-13 22:12:48.500 103 12365.15 9.15 55422.35 88888.00 2007-04-13 22:12:48.625 103 12365.10 9.15 55422.35 88888.00 2007-04-13 22:12:48.750 103 12365.10 9.18 55422.38 88888.00 2007-04-13 22:12:48.875 103 12365.10 9.22 55422.38 88888.00 2007-04-13 22:12:49.000 103 12365.08 9.22 55422.38 88888.00 2007-04-13 22:12:49.125 103 12365.02 9.18 55422.35 88888.00 2007-04-13 22:12:49.250 103 12365.05 9.18 55422.35 88888.00 2007-04-13 22:12:49.375 103 12365.10 9.18 55422.38 88888.00 2007-04-13 22:12:49.500 103 12365.08 9.15 55422.35 88888.00 2007-04-13 22:12:49.625 103 12365.10 9.15 55422.35 88888.00 2007-04-13 22:12:49.750 103 12365.12 9.20 55422.38 88888.00 2007-04-13 22:12:49.875 103 12365.10 9.22 55422.43 88888.00 2007-04-13 22:12:50.000 103 12365.10 9.20 55422.40 88888.00 2007-04-13 22:12:50.125 103 12365.15 9.18 55422.40 88888.00 2007-04-13 22:12:50.250 103 12365.20 9.18 55422.43 88888.00 2007-04-13 22:12:50.375 103 12365.20 9.20 55422.40 88888.00 2007-04-13 22:12:50.500 103 12365.12 9.15 55422.38 88888.00 2007-04-13 22:12:50.625 103 12365.08 9.15 55422.35 88888.00 2007-04-13 22:12:50.750 103 12365.10 9.18 55422.40 88888.00 2007-04-13 22:12:50.875 103 12365.17 9.20 55422.40 88888.00 2007-04-13 22:12:51.000 103 12365.23 9.15 55422.38 88888.00 2007-04-13 22:12:51.125 103 12365.20 9.18 55422.40 88888.00 2007-04-13 22:12:51.250 103 12365.17 9.25 55422.38 88888.00 2007-04-13 22:12:51.375 103 12365.15 9.28 55422.38 88888.00 2007-04-13 22:12:51.500 103 12365.12 9.22 55422.38 88888.00 2007-04-13 22:12:51.625 103 12365.10 9.20 55422.38 88888.00 2007-04-13 22:12:51.750 103 12365.15 9.20 55422.38 88888.00 2007-04-13 22:12:51.875 103 12365.15 9.22 55422.38 88888.00 2007-04-13 22:12:52.000 103 12365.10 9.20 55422.32 88888.00 2007-04-13 22:12:52.125 103 12365.10 9.20 55422.35 88888.00 2007-04-13 22:12:52.250 103 12365.08 9.15 55422.35 88888.00 2007-04-13 22:12:52.375 103 12365.15 9.25 55422.38 88888.00 2007-04-13 22:12:52.500 103 12365.15 9.30 55422.38 88888.00 2007-04-13 22:12:52.625 103 12365.12 9.22 55422.32 88888.00 2007-04-13 22:12:52.750 103 12365.17 9.20 55422.35 88888.00 2007-04-13 22:12:52.875 103 12365.20 9.25 55422.38 88888.00 2007-04-13 22:12:53.000 103 12365.17 9.25 55422.38 88888.00 2007-04-13 22:12:53.125 103 12365.15 9.20 55422.35 88888.00 2007-04-13 22:12:53.250 103 12365.25 9.20 55422.35 88888.00 2007-04-13 22:12:53.375 103 12365.27 9.20 55422.35 88888.00 2007-04-13 22:12:53.500 103 12365.27 9.22 55422.38 88888.00 2007-04-13 22:12:53.625 103 12365.23 9.22 55422.40 88888.00 2007-04-13 22:12:53.750 103 12365.23 9.22 55422.38 88888.00 2007-04-13 22:12:53.875 103 12365.27 9.22 55422.38 88888.00 2007-04-13 22:12:54.000 103 12365.25 9.28 55422.38 88888.00 2007-04-13 22:12:54.125 103 12365.17 9.22 55422.38 88888.00 2007-04-13 22:12:54.250 103 12365.12 9.18 55422.38 88888.00 2007-04-13 22:12:54.375 103 12365.15 9.20 55422.38 88888.00 2007-04-13 22:12:54.500 103 12365.17 9.20 55422.32 88888.00 2007-04-13 22:12:54.625 103 12365.20 9.22 55422.35 88888.00 2007-04-13 22:12:54.750 103 12365.20 9.22 55422.38 88888.00 2007-04-13 22:12:54.875 103 12365.25 9.25 55422.38 88888.00 2007-04-13 22:12:55.000 103 12365.25 9.25 55422.38 88888.00 2007-04-13 22:12:55.125 103 12365.17 9.20 55422.38 88888.00 2007-04-13 22:12:55.250 103 12365.15 9.25 55422.38 88888.00 2007-04-13 22:12:55.375 103 12365.17 9.25 55422.38 88888.00 2007-04-13 22:12:55.500 103 12365.17 9.20 55422.30 88888.00 2007-04-13 22:12:55.625 103 12365.17 9.20 55422.35 88888.00 2007-04-13 22:12:55.750 103 12365.15 9.22 55422.32 88888.00 2007-04-13 22:12:55.875 103 12365.17 9.22 55422.30 88888.00 2007-04-13 22:12:56.000 103 12365.10 9.20 55422.30 88888.00 2007-04-13 22:12:56.125 103 12365.08 9.20 55422.32 88888.00 2007-04-13 22:12:56.250 103 12365.17 9.22 55422.35 88888.00 2007-04-13 22:12:56.375 103 12365.25 9.28 55422.35 88888.00 2007-04-13 22:12:56.500 103 12365.27 9.28 55422.40 88888.00 2007-04-13 22:12:56.625 103 12365.30 9.28 55422.35 88888.00 2007-04-13 22:12:56.750 103 12365.17 9.22 55422.32 88888.00 2007-04-13 22:12:56.875 103 12365.12 9.25 55422.35 88888.00 2007-04-13 22:12:57.000 103 12365.17 9.25 55422.32 88888.00 2007-04-13 22:12:57.125 103 12365.17 9.22 55422.32 88888.00 2007-04-13 22:12:57.250 103 12365.15 9.28 55422.32 88888.00 2007-04-13 22:12:57.375 103 12365.25 9.30 55422.35 88888.00 2007-04-13 22:12:57.500 103 12365.27 9.28 55422.35 88888.00 2007-04-13 22:12:57.625 103 12365.20 9.20 55422.30 88888.00 2007-04-13 22:12:57.750 103 12365.12 9.20 55422.30 88888.00 2007-04-13 22:12:57.875 103 12365.17 9.20 55422.32 88888.00 2007-04-13 22:12:58.000 103 12365.27 9.22 55422.32 88888.00 2007-04-13 22:12:58.125 103 12365.35 9.28 55422.32 88888.00 2007-04-13 22:12:58.250 103 12365.27 9.28 55422.35 88888.00 2007-04-13 22:12:58.375 103 12365.25 9.30 55422.32 88888.00 2007-04-13 22:12:58.500 103 12365.20 9.25 55422.30 88888.00 2007-04-13 22:12:58.625 103 12365.17 9.20 55422.30 88888.00 2007-04-13 22:12:58.750 103 12365.25 9.32 55422.35 88888.00 2007-04-13 22:12:58.875 103 12365.30 9.43 55422.35 88888.00 2007-04-13 22:12:59.000 103 12365.30 9.40 55422.35 88888.00 2007-04-13 22:12:59.125 103 12365.27 9.35 55422.32 88888.00 2007-04-13 22:12:59.250 103 12365.27 9.22 55422.35 88888.00 2007-04-13 22:12:59.375 103 12365.30 9.20 55422.35 88888.00 2007-04-13 22:12:59.500 103 12365.25 9.25 55422.35 88888.00 2007-04-13 22:12:59.625 103 12365.27 9.28 55422.32 88888.00 2007-04-13 22:12:59.750 103 12365.30 9.25 55422.32 88888.00 2007-04-13 22:12:59.875 103 12365.30 9.25 55422.28 88888.00 2007-04-13 22:13:00.000 103 12365.33 9.32 55422.30 88888.00 2007-04-13 22:13:00.125 103 12365.40 9.35 55422.35 88888.00 2007-04-13 22:13:00.250 103 12365.33 9.32 55422.35 88888.00 2007-04-13 22:13:00.375 103 12365.27 9.25 55422.32 88888.00 2007-04-13 22:13:00.500 103 12365.23 9.28 55422.32 88888.00 2007-04-13 22:13:00.625 103 12365.17 9.25 55422.32 88888.00 2007-04-13 22:13:00.750 103 12365.23 9.30 55422.35 88888.00 2007-04-13 22:13:00.875 103 12365.33 9.32 55422.35 88888.00 2007-04-13 22:13:01.000 103 12365.23 9.25 55422.30 88888.00 2007-04-13 22:13:01.125 103 12365.15 9.22 55422.32 88888.00 2007-04-13 22:13:01.250 103 12365.25 9.28 55422.35 88888.00 2007-04-13 22:13:01.375 103 12365.30 9.30 55422.32 88888.00 2007-04-13 22:13:01.500 103 12365.30 9.28 55422.30 88888.00 2007-04-13 22:13:01.625 103 12365.30 9.30 55422.32 88888.00 2007-04-13 22:13:01.750 103 12365.33 9.30 55422.32 88888.00 2007-04-13 22:13:01.875 103 12365.38 9.30 55422.32 88888.00 2007-04-13 22:13:02.000 103 12365.38 9.30 55422.32 88888.00 2007-04-13 22:13:02.125 103 12365.27 9.28 55422.35 88888.00 2007-04-13 22:13:02.250 103 12365.17 9.25 55422.32 88888.00 2007-04-13 22:13:02.375 103 12365.23 9.30 55422.32 88888.00 2007-04-13 22:13:02.500 103 12365.25 9.32 55422.38 88888.00 2007-04-13 22:13:02.625 103 12365.20 9.30 55422.38 88888.00 2007-04-13 22:13:02.750 103 12365.25 9.30 55422.35 88888.00 2007-04-13 22:13:02.875 103 12365.30 9.32 55422.32 88888.00 2007-04-13 22:13:03.000 103 12365.35 9.38 55422.32 88888.00 2007-04-13 22:13:03.125 103 12365.35 9.32 55422.38 88888.00 2007-04-13 22:13:03.250 103 12365.33 9.25 55422.35 88888.00 2007-04-13 22:13:03.375 103 12365.27 9.25 55422.30 88888.00 2007-04-13 22:13:03.500 103 12365.27 9.25 55422.30 88888.00 2007-04-13 22:13:03.625 103 12365.25 9.25 55422.30 88888.00 2007-04-13 22:13:03.750 103 12365.23 9.22 55422.32 88888.00 2007-04-13 22:13:03.875 103 12365.25 9.22 55422.32 88888.00 2007-04-13 22:13:04.000 103 12365.33 9.22 55422.32 88888.00 2007-04-13 22:13:04.125 103 12365.30 9.22 55422.35 88888.00 2007-04-13 22:13:04.250 103 12365.40 9.30 55422.38 88888.00 2007-04-13 22:13:04.375 103 12365.45 9.35 55422.35 88888.00 2007-04-13 22:13:04.500 103 12365.45 9.38 55422.38 88888.00 2007-04-13 22:13:04.625 103 12365.48 9.43 55422.38 88888.00 2007-04-13 22:13:04.750 103 12365.42 9.40 55422.40 88888.00 2007-04-13 22:13:04.875 103 12365.40 9.35 55422.40 88888.00 2007-04-13 22:13:05.000 103 12365.42 9.35 55422.40 88888.00 2007-04-13 22:13:05.125 103 12365.42 9.35 55422.40 88888.00 2007-04-13 22:13:05.250 103 12365.30 9.30 55422.35 88888.00 2007-04-13 22:13:05.375 103 12365.25 9.30 55422.32 88888.00 2007-04-13 22:13:05.500 103 12365.20 9.30 55422.30 88888.00 2007-04-13 22:13:05.625 103 12365.25 9.35 55422.32 88888.00 2007-04-13 22:13:05.750 103 12365.27 9.35 55422.35 88888.00 2007-04-13 22:13:05.875 103 12365.27 9.32 55422.35 88888.00 2007-04-13 22:13:06.000 103 12365.23 9.28 55422.30 88888.00 2007-04-13 22:13:06.125 103 12365.23 9.28 55422.30 88888.00 2007-04-13 22:13:06.250 103 12365.25 9.28 55422.32 88888.00 2007-04-13 22:13:06.375 103 12365.33 9.32 55422.35 88888.00 2007-04-13 22:13:06.500 103 12365.25 9.32 55422.35 88888.00 2007-04-13 22:13:06.625 103 12365.23 9.25 55422.30 88888.00 2007-04-13 22:13:06.750 103 12365.23 9.22 55422.30 88888.00 2007-04-13 22:13:06.875 103 12365.30 9.30 55422.35 88888.00 2007-04-13 22:13:07.000 103 12365.42 9.35 55422.35 88888.00 2007-04-13 22:13:07.125 103 12365.30 9.32 55422.38 88888.00 2007-04-13 22:13:07.250 103 12365.20 9.30 55422.35 88888.00 2007-04-13 22:13:07.375 103 12365.20 9.22 55422.32 88888.00 2007-04-13 22:13:07.500 103 12365.17 9.25 55422.38 88888.00 2007-04-13 22:13:07.625 103 12365.23 9.25 55422.35 88888.00 2007-04-13 22:13:07.750 103 12365.23 9.30 55422.32 88888.00 2007-04-13 22:13:07.875 103 12365.25 9.30 55422.32 88888.00 2007-04-13 22:13:08.000 103 12365.30 9.30 55422.35 88888.00 2007-04-13 22:13:08.125 103 12365.30 9.32 55422.38 88888.00 2007-04-13 22:13:08.250 103 12365.23 9.30 55422.40 88888.00 2007-04-13 22:13:08.375 103 12365.20 9.30 55422.40 88888.00 2007-04-13 22:13:08.500 103 12365.25 9.30 55422.38 88888.00 2007-04-13 22:13:08.625 103 12365.20 9.28 55422.35 88888.00 2007-04-13 22:13:08.750 103 12365.17 9.28 55422.35 88888.00 2007-04-13 22:13:08.875 103 12365.17 9.28 55422.38 88888.00 2007-04-13 22:13:09.000 103 12365.23 9.28 55422.38 88888.00 2007-04-13 22:13:09.125 103 12365.27 9.30 55422.40 88888.00 2007-04-13 22:13:09.250 103 12365.30 9.25 55422.35 88888.00 2007-04-13 22:13:09.375 103 12365.30 9.22 55422.35 88888.00 2007-04-13 22:13:09.500 103 12365.30 9.22 55422.38 88888.00 2007-04-13 22:13:09.625 103 12365.30 9.32 55422.40 88888.00 2007-04-13 22:13:09.750 103 12365.33 9.30 55422.38 88888.00 2007-04-13 22:13:09.875 103 12365.25 9.20 55422.30 88888.00 2007-04-13 22:13:10.000 103 12365.15 9.18 55422.28 88888.00 2007-04-13 22:13:10.125 103 12365.20 9.25 55422.35 88888.00 2007-04-13 22:13:10.250 103 12365.23 9.30 55422.35 88888.00 2007-04-13 22:13:10.375 103 12365.23 9.28 55422.35 88888.00 2007-04-13 22:13:10.500 103 12365.23 9.28 55422.35 88888.00 2007-04-13 22:13:10.625 103 12365.27 9.32 55422.35 88888.00 2007-04-13 22:13:10.750 103 12365.27 9.28 55422.35 88888.00 2007-04-13 22:13:10.875 103 12365.25 9.22 55422.35 88888.00 2007-04-13 22:13:11.000 103 12365.17 9.20 55422.32 88888.00 2007-04-13 22:13:11.125 103 12365.17 9.28 55422.35 88888.00 2007-04-13 22:13:11.250 103 12365.17 9.30 55422.38 88888.00 2007-04-13 22:13:11.375 103 12365.23 9.30 55422.35 88888.00 2007-04-13 22:13:11.500 103 12365.25 9.28 55422.38 88888.00 2007-04-13 22:13:11.625 103 12365.30 9.28 55422.38 88888.00 2007-04-13 22:13:11.750 103 12365.30 9.35 55422.38 88888.00 2007-04-13 22:13:11.875 103 12365.27 9.35 55422.38 88888.00 2007-04-13 22:13:12.000 103 12365.30 9.30 55422.30 88888.00 2007-04-13 22:13:12.125 103 12365.27 9.28 55422.30 88888.00 2007-04-13 22:13:12.250 103 12365.27 9.28 55422.35 88888.00 2007-04-13 22:13:12.375 103 12365.30 9.32 55422.35 88888.00 2007-04-13 22:13:12.500 103 12365.27 9.35 55422.35 88888.00 2007-04-13 22:13:12.625 103 12365.20 9.28 55422.32 88888.00 2007-04-13 22:13:12.750 103 12365.30 9.30 55422.35 88888.00 2007-04-13 22:13:12.875 103 12365.27 9.32 55422.40 88888.00 2007-04-13 22:13:13.000 103 12365.17 9.32 55422.35 88888.00 2007-04-13 22:13:13.125 103 12365.15 9.35 55422.35 88888.00 2007-04-13 22:13:13.250 103 12365.17 9.20 55422.32 88888.00 2007-04-13 22:13:13.375 103 12365.23 9.20 55422.35 88888.00 2007-04-13 22:13:13.500 103 12365.23 9.25 55422.32 88888.00 2007-04-13 22:13:13.625 103 12365.27 9.32 55422.35 88888.00 2007-04-13 22:13:13.750 103 12365.30 9.35 55422.38 88888.00 2007-04-13 22:13:13.875 103 12365.25 9.28 55422.38 88888.00 2007-04-13 22:13:14.000 103 12365.25 9.28 55422.35 88888.00 2007-04-13 22:13:14.125 103 12365.27 9.32 55422.38 88888.00 2007-04-13 22:13:14.250 103 12365.27 9.32 55422.40 88888.00 2007-04-13 22:13:14.375 103 12365.35 9.32 55422.38 88888.00 2007-04-13 22:13:14.500 103 12365.38 9.32 55422.38 88888.00 2007-04-13 22:13:14.625 103 12365.38 9.32 55422.35 88888.00 2007-04-13 22:13:14.750 103 12365.33 9.35 55422.38 88888.00 2007-04-13 22:13:14.875 103 12365.40 9.35 55422.38 88888.00 2007-04-13 22:13:15.000 103 12365.40 9.38 55422.35 88888.00 2007-04-13 22:13:15.125 103 12365.45 9.38 55422.38 88888.00 2007-04-13 22:13:15.250 103 12365.35 9.38 55422.43 88888.00 2007-04-13 22:13:15.375 103 12365.33 9.30 55422.40 88888.00 2007-04-13 22:13:15.500 103 12365.33 9.25 55422.35 88888.00 2007-04-13 22:13:15.625 103 12365.38 9.30 55422.38 88888.00 2007-04-13 22:13:15.750 103 12365.35 9.28 55422.38 88888.00 2007-04-13 22:13:15.875 103 12365.35 9.25 55422.38 88888.00 2007-04-13 22:13:16.000 103 12365.40 9.30 55422.40 88888.00 2007-04-13 22:13:16.125 103 12365.45 9.35 55422.40 88888.00 2007-04-13 22:13:16.250 103 12365.38 9.30 55422.40 88888.00 2007-04-13 22:13:16.375 103 12365.35 9.30 55422.38 88888.00 2007-04-13 22:13:16.500 103 12365.35 9.30 55422.38 88888.00 2007-04-13 22:13:16.625 103 12365.35 9.30 55422.38 88888.00 2007-04-13 22:13:16.750 103 12365.38 9.32 55422.40 88888.00 2007-04-13 22:13:16.875 103 12365.33 9.30 55422.38 88888.00 2007-04-13 22:13:17.000 103 12365.27 9.28 55422.38 88888.00 2007-04-13 22:13:17.125 103 12365.33 9.30 55422.40 88888.00 2007-04-13 22:13:17.250 103 12365.27 9.22 55422.38 88888.00 2007-04-13 22:13:17.375 103 12365.38 9.28 55422.38 88888.00 2007-04-13 22:13:17.500 103 12365.42 9.28 55422.38 88888.00 2007-04-13 22:13:17.625 103 12365.42 9.22 55422.38 88888.00 2007-04-13 22:13:17.750 103 12365.42 9.28 55422.38 88888.00 2007-04-13 22:13:17.875 103 12365.48 9.28 55422.40 88888.00 2007-04-13 22:13:18.000 103 12365.48 9.28 55422.38 88888.00 2007-04-13 22:13:18.125 103 12365.45 9.28 55422.40 88888.00 2007-04-13 22:13:18.250 103 12365.35 9.28 55422.40 88888.00 2007-04-13 22:13:18.375 103 12365.33 9.30 55422.38 88888.00 2007-04-13 22:13:18.500 103 12365.35 9.25 55422.35 88888.00 2007-04-13 22:13:18.625 103 12365.33 9.28 55422.32 88888.00 2007-04-13 22:13:18.750 103 12365.42 9.28 55422.38 88888.00 2007-04-13 22:13:18.875 103 12365.45 9.32 55422.43 88888.00 2007-04-13 22:13:19.000 103 12365.45 9.32 55422.43 88888.00 2007-04-13 22:13:19.125 103 12365.45 9.32 55422.40 88888.00 2007-04-13 22:13:19.250 103 12365.42 9.30 55422.40 88888.00 2007-04-13 22:13:19.375 103 12365.40 9.32 55422.38 88888.00 2007-04-13 22:13:19.500 103 12365.42 9.30 55422.38 88888.00 2007-04-13 22:13:19.625 103 12365.48 9.38 55422.40 88888.00 2007-04-13 22:13:19.750 103 12365.42 9.32 55422.38 88888.00 2007-04-13 22:13:19.875 103 12365.38 9.30 55422.38 88888.00 2007-04-13 22:13:20.000 103 12365.40 9.30 55422.38 88888.00 2007-04-13 22:13:20.125 103 12365.42 9.25 55422.40 88888.00 2007-04-13 22:13:20.250 103 12365.42 9.25 55422.38 88888.00 2007-04-13 22:13:20.375 103 12365.42 9.28 55422.35 88888.00 2007-04-13 22:13:20.500 103 12365.40 9.30 55422.35 88888.00 2007-04-13 22:13:20.625 103 12365.38 9.35 55422.40 88888.00 2007-04-13 22:13:20.750 103 12365.33 9.32 55422.38 88888.00 2007-04-13 22:13:20.875 103 12365.38 9.30 55422.38 88888.00 2007-04-13 22:13:21.000 103 12365.42 9.32 55422.38 88888.00 2007-04-13 22:13:21.125 103 12365.50 9.38 55422.40 88888.00 2007-04-13 22:13:21.250 103 12365.50 9.40 55422.40 88888.00 2007-04-13 22:13:21.375 103 12365.48 9.35 55422.35 88888.00 2007-04-13 22:13:21.500 103 12365.42 9.35 55422.38 88888.00 2007-04-13 22:13:21.625 103 12365.40 9.38 55422.38 88888.00 2007-04-13 22:13:21.750 103 12365.45 9.35 55422.38 88888.00 2007-04-13 22:13:21.875 103 12365.42 9.30 55422.38 88888.00 2007-04-13 22:13:22.000 103 12365.42 9.30 55422.38 88888.00 2007-04-13 22:13:22.125 103 12365.40 9.30 55422.38 88888.00 2007-04-13 22:13:22.250 103 12365.42 9.28 55422.35 88888.00 2007-04-13 22:13:22.375 103 12365.40 9.30 55422.35 88888.00 2007-04-13 22:13:22.500 103 12365.45 9.32 55422.38 88888.00 2007-04-13 22:13:22.625 103 12365.55 9.38 55422.43 88888.00 2007-04-13 22:13:22.750 103 12365.50 9.30 55422.40 88888.00 2007-04-13 22:13:22.875 103 12365.48 9.28 55422.40 88888.00 2007-04-13 22:13:23.000 103 12365.48 9.28 55422.43 88888.00 2007-04-13 22:13:23.125 103 12365.52 9.32 55422.43 88888.00 2007-04-13 22:13:23.250 103 12365.50 9.30 55422.43 88888.00 2007-04-13 22:13:23.375 103 12365.45 9.25 55422.40 88888.00 2007-04-13 22:13:23.500 103 12365.48 9.25 55422.40 88888.00 2007-04-13 22:13:23.625 103 12365.52 9.30 55422.43 88888.00 2007-04-13 22:13:23.750 103 12365.48 9.28 55422.43 88888.00 2007-04-13 22:13:23.875 103 12365.42 9.32 55422.43 88888.00 2007-04-13 22:13:24.000 103 12365.42 9.30 55422.43 88888.00 2007-04-13 22:13:24.125 103 12365.45 9.32 55422.43 88888.00 2007-04-13 22:13:24.250 103 12365.45 9.32 55422.40 88888.00 2007-04-13 22:13:24.375 103 12365.45 9.35 55422.43 88888.00 2007-04-13 22:13:24.500 103 12365.42 9.30 55422.43 88888.00 2007-04-13 22:13:24.625 103 12365.40 9.22 55422.40 88888.00 2007-04-13 22:13:24.750 103 12365.42 9.28 55422.43 88888.00 2007-04-13 22:13:24.875 103 12365.48 9.32 55422.43 88888.00 2007-04-13 22:13:25.000 103 12365.50 9.30 55422.40 88888.00 2007-04-13 22:13:25.125 103 12365.48 9.30 55422.40 88888.00 2007-04-13 22:13:25.250 103 12365.50 9.30 55422.43 88888.00 2007-04-13 22:13:25.375 103 12365.55 9.32 55422.45 88888.00 2007-04-13 22:13:25.500 103 12365.52 9.30 55422.40 88888.00 2007-04-13 22:13:25.625 103 12365.48 9.32 55422.40 88888.00 2007-04-13 22:13:25.750 103 12365.48 9.38 55422.43 88888.00 2007-04-13 22:13:25.875 103 12365.48 9.35 55422.43 88888.00 2007-04-13 22:13:26.000 103 12365.42 9.28 55422.40 88888.00 2007-04-13 22:13:26.125 103 12365.48 9.25 55422.40 88888.00 2007-04-13 22:13:26.250 103 12365.45 9.30 55422.43 88888.00 2007-04-13 22:13:26.375 103 12365.52 9.40 55422.45 88888.00 2007-04-13 22:13:26.500 103 12365.52 9.35 55422.40 88888.00 2007-04-13 22:13:26.625 103 12365.48 9.32 55422.43 88888.00 2007-04-13 22:13:26.750 103 12365.42 9.32 55422.43 88888.00 2007-04-13 22:13:26.875 103 12365.45 9.35 55422.38 88888.00 2007-04-13 22:13:27.000 103 12365.45 9.35 55422.40 88888.00 2007-04-13 22:13:27.125 103 12365.50 9.35 55422.43 88888.00 2007-04-13 22:13:27.250 103 12365.48 9.35 55422.43 88888.00 2007-04-13 22:13:27.375 103 12365.50 9.38 55422.40 88888.00 2007-04-13 22:13:27.500 103 12365.48 9.35 55422.40 88888.00 2007-04-13 22:13:27.625 103 12365.48 9.38 55422.40 88888.00 2007-04-13 22:13:27.750 103 12365.50 9.38 55422.43 88888.00 2007-04-13 22:13:27.875 103 12365.52 9.40 55422.40 88888.00 2007-04-13 22:13:28.000 103 12365.52 9.35 55422.43 88888.00 2007-04-13 22:13:28.125 103 12365.52 9.43 55422.45 88888.00 2007-04-13 22:13:28.250 103 12365.50 9.38 55422.45 88888.00 2007-04-13 22:13:28.375 103 12365.52 9.30 55422.40 88888.00 2007-04-13 22:13:28.500 103 12365.52 9.30 55422.43 88888.00 2007-04-13 22:13:28.625 103 12365.48 9.35 55422.40 88888.00 2007-04-13 22:13:28.750 103 12365.48 9.38 55422.43 88888.00 2007-04-13 22:13:28.875 103 12365.52 9.43 55422.43 88888.00 2007-04-13 22:13:29.000 103 12365.52 9.38 55422.43 88888.00 2007-04-13 22:13:29.125 103 12365.48 9.38 55422.43 88888.00 2007-04-13 22:13:29.250 103 12365.48 9.40 55422.43 88888.00 2007-04-13 22:13:29.375 103 12365.45 9.35 55422.40 88888.00 2007-04-13 22:13:29.500 103 12365.40 9.35 55422.43 88888.00 2007-04-13 22:13:29.625 103 12365.40 9.30 55422.45 88888.00 2007-04-13 22:13:29.750 103 12365.45 9.32 55422.40 88888.00 2007-04-13 22:13:29.875 103 12365.50 9.35 55422.43 88888.00 2007-04-13 22:13:30.000 103 12365.45 9.32 55422.43 88888.00 2007-04-13 22:13:30.125 103 12365.40 9.30 55422.43 88888.00 2007-04-13 22:13:30.250 103 12365.40 9.35 55422.45 88888.00 2007-04-13 22:13:30.375 103 12365.45 9.32 55422.43 88888.00 2007-04-13 22:13:30.500 103 12365.50 9.38 55422.45 88888.00 2007-04-13 22:13:30.625 103 12365.55 9.38 55422.45 88888.00 2007-04-13 22:13:30.750 103 12365.52 9.32 55422.43 88888.00 2007-04-13 22:13:30.875 103 12365.55 9.38 55422.45 88888.00 2007-04-13 22:13:31.000 103 12365.55 9.40 55422.45 88888.00 2007-04-13 22:13:31.125 103 12365.45 9.32 55422.43 88888.00 2007-04-13 22:13:31.250 103 12365.45 9.30 55422.43 88888.00 2007-04-13 22:13:31.375 103 12365.50 9.32 55422.43 88888.00 2007-04-13 22:13:31.500 103 12365.60 9.38 55422.43 88888.00 2007-04-13 22:13:31.625 103 12365.55 9.40 55422.43 88888.00 2007-04-13 22:13:31.750 103 12365.52 9.40 55422.40 88888.00 2007-04-13 22:13:31.875 103 12365.52 9.35 55422.43 88888.00 2007-04-13 22:13:32.000 103 12365.52 9.32 55422.40 88888.00 2007-04-13 22:13:32.125 103 12365.45 9.32 55422.38 88888.00 2007-04-13 22:13:32.250 103 12365.40 9.32 55422.40 88888.00 2007-04-13 22:13:32.375 103 12365.48 9.35 55422.45 88888.00 2007-04-13 22:13:32.500 103 12365.52 9.32 55422.47 88888.00 2007-04-13 22:13:32.625 103 12365.50 9.35 55422.47 88888.00 2007-04-13 22:13:32.750 103 12365.52 9.43 55422.50 88888.00 2007-04-13 22:13:32.875 103 12365.50 9.43 55422.50 88888.00 2007-04-13 22:13:33.000 103 12365.45 9.40 55422.47 88888.00 2007-04-13 22:13:33.125 103 12365.40 9.35 55422.45 88888.00 2007-04-13 22:13:33.250 103 12365.42 9.35 55422.45 88888.00 2007-04-13 22:13:33.375 103 12365.48 9.38 55422.45 88888.00 2007-04-13 22:13:33.500 103 12365.48 9.35 55422.45 88888.00 2007-04-13 22:13:33.625 103 12365.52 9.35 55422.45 88888.00 2007-04-13 22:13:33.750 103 12365.50 9.38 55422.47 88888.00 2007-04-13 22:13:33.875 103 12365.45 9.40 55422.47 88888.00 2007-04-13 22:13:34.000 103 12365.50 9.40 55422.47 88888.00 2007-04-13 22:13:34.125 103 12365.50 9.40 55422.47 88888.00 2007-04-13 22:13:34.250 103 12365.45 9.32 55422.47 88888.00 2007-04-13 22:13:34.375 103 12365.42 9.30 55422.43 88888.00 2007-04-13 22:13:34.500 103 12365.42 9.30 55422.45 88888.00 2007-04-13 22:13:34.625 103 12365.42 9.35 55422.47 88888.00 2007-04-13 22:13:34.750 103 12365.38 9.38 55422.47 88888.00 2007-04-13 22:13:34.875 103 12365.45 9.35 55422.45 88888.00 2007-04-13 22:13:35.000 103 12365.55 9.38 55422.43 88888.00 2007-04-13 22:13:35.125 103 12365.48 9.32 55422.40 88888.00 2007-04-13 22:13:35.250 103 12365.42 9.28 55422.43 88888.00 2007-04-13 22:13:35.375 103 12365.45 9.32 55422.43 88888.00 2007-04-13 22:13:35.500 103 12365.50 9.38 55422.45 88888.00 2007-04-13 22:13:35.625 103 12365.45 9.43 55422.43 88888.00 2007-04-13 22:13:35.750 103 12365.42 9.35 55422.43 88888.00 2007-04-13 22:13:35.875 103 12365.42 9.32 55422.43 88888.00 2007-04-13 22:13:36.000 103 12365.40 9.30 55422.43 88888.00 2007-04-13 22:13:36.125 103 12365.40 9.30 55422.40 88888.00 2007-04-13 22:13:36.250 103 12365.40 9.32 55422.43 88888.00 2007-04-13 22:13:36.375 103 12365.40 9.32 55422.43 88888.00 2007-04-13 22:13:36.500 103 12365.45 9.35 55422.47 88888.00 2007-04-13 22:13:36.625 103 12365.48 9.35 55422.47 88888.00 2007-04-13 22:13:36.750 103 12365.52 9.38 55422.47 88888.00 2007-04-13 22:13:36.875 103 12365.50 9.38 55422.45 88888.00 2007-04-13 22:13:37.000 103 12365.48 9.38 55422.45 88888.00 2007-04-13 22:13:37.125 103 12365.45 9.38 55422.47 88888.00 2007-04-13 22:13:37.250 103 12365.45 9.38 55422.47 88888.00 2007-04-13 22:13:37.375 103 12365.52 9.35 55422.47 88888.00 2007-04-13 22:13:37.500 103 12365.42 9.28 55422.47 88888.00 2007-04-13 22:13:37.625 103 12365.40 9.32 55422.47 88888.00 2007-04-13 22:13:37.750 103 12365.42 9.32 55422.47 88888.00 2007-04-13 22:13:37.875 103 12365.45 9.32 55422.50 88888.00 2007-04-13 22:13:38.000 103 12365.45 9.35 55422.50 88888.00 2007-04-13 22:13:38.125 103 12365.40 9.35 55422.50 88888.00 2007-04-13 22:13:38.250 103 12365.30 9.30 55422.50 88888.00 2007-04-13 22:13:38.375 103 12365.25 9.35 55422.50 88888.00 2007-04-13 22:13:38.500 103 12365.30 9.40 55422.50 88888.00 2007-04-13 22:13:38.625 103 12365.45 9.43 55422.53 88888.00 2007-04-13 22:13:38.750 103 12365.48 9.40 55422.55 88888.00 2007-04-13 22:13:38.875 103 12365.42 9.30 55422.50 88888.00 2007-04-13 22:13:39.000 103 12365.42 9.30 55422.47 88888.00 2007-04-13 22:13:39.125 103 12365.48 9.35 55422.47 88888.00 2007-04-13 22:13:39.250 103 12365.45 9.32 55422.47 88888.00 2007-04-13 22:13:39.375 103 12365.50 9.32 55422.47 88888.00 2007-04-13 22:13:39.500 103 12365.50 9.43 55422.50 88888.00 2007-04-13 22:13:39.625 103 12365.52 9.50 55422.47 88888.00 2007-04-13 22:13:39.750 103 12365.52 9.50 55422.47 88888.00 2007-04-13 22:13:39.875 103 12365.45 9.43 55422.47 88888.00 2007-04-13 22:13:40.000 103 12365.40 9.38 55422.47 88888.00 2007-04-13 22:13:40.125 103 12365.42 9.38 55422.47 88888.00 2007-04-13 22:13:40.250 103 12365.35 9.40 55422.47 88888.00 2007-04-13 22:13:40.375 103 12365.42 9.40 55422.47 88888.00 2007-04-13 22:13:40.500 103 12365.45 9.38 55422.45 88888.00 2007-04-13 22:13:40.625 103 12365.45 9.43 55422.50 88888.00 2007-04-13 22:13:40.750 103 12365.35 9.43 55422.50 88888.00 2007-04-13 22:13:40.875 103 12365.38 9.40 55422.50 88888.00 2007-04-13 22:13:41.000 103 12365.45 9.40 55422.50 88888.00 2007-04-13 22:13:41.125 103 12365.52 9.38 55422.47 88888.00 2007-04-13 22:13:41.250 103 12365.52 9.35 55422.47 88888.00 2007-04-13 22:13:41.375 103 12365.58 9.38 55422.47 88888.00 2007-04-13 22:13:41.500 103 12365.52 9.43 55422.50 88888.00 2007-04-13 22:13:41.625 103 12365.50 9.43 55422.47 88888.00 2007-04-13 22:13:41.750 103 12365.50 9.45 55422.50 88888.00 2007-04-13 22:13:41.875 103 12365.50 9.43 55422.50 88888.00 2007-04-13 22:13:42.000 103 12365.45 9.40 55422.47 88888.00 2007-04-13 22:13:42.125 103 12365.40 9.35 55422.45 88888.00 2007-04-13 22:13:42.250 103 12365.48 9.38 55422.53 88888.00 2007-04-13 22:13:42.375 103 12365.52 9.40 55422.53 88888.00 2007-04-13 22:13:42.500 103 12365.58 9.45 55422.53 88888.00 2007-04-13 22:13:42.625 103 12365.62 9.47 55422.53 88888.00 2007-04-13 22:13:42.750 103 12365.58 9.47 55422.55 88888.00 2007-04-13 22:13:42.875 103 12365.52 9.38 55422.47 88888.00 2007-04-13 22:13:43.000 103 12365.50 9.40 55422.50 88888.00 2007-04-13 22:13:43.125 103 12365.48 9.40 55422.50 88888.00 2007-04-13 22:13:43.250 103 12365.45 9.40 55422.53 88888.00 2007-04-13 22:13:43.375 103 12365.40 9.38 55422.50 88888.00 2007-04-13 22:13:43.500 103 12365.40 9.35 55422.50 88888.00 2007-04-13 22:13:43.625 103 12365.50 9.32 55422.50 88888.00 2007-04-13 22:13:43.750 103 12365.50 9.35 55422.47 88888.00 2007-04-13 22:13:43.875 103 12365.50 9.35 55422.47 88888.00 2007-04-13 22:13:44.000 103 12365.48 9.35 55422.50 88888.00 2007-04-13 22:13:44.125 103 12365.48 9.40 55422.53 88888.00 2007-04-13 22:13:44.250 103 12365.42 9.38 55422.53 88888.00 2007-04-13 22:13:44.375 103 12365.42 9.38 55422.50 88888.00 2007-04-13 22:13:44.500 103 12365.42 9.40 55422.50 88888.00 2007-04-13 22:13:44.625 103 12365.42 9.43 55422.53 88888.00 2007-04-13 22:13:44.750 103 12365.40 9.43 55422.50 88888.00 2007-04-13 22:13:44.875 103 12365.38 9.40 55422.50 88888.00 2007-04-13 22:13:45.000 103 12365.40 9.35 55422.47 88888.00 2007-04-13 22:13:45.125 103 12365.45 9.38 55422.53 88888.00 2007-04-13 22:13:45.250 103 12365.42 9.38 55422.47 88888.00 2007-04-13 22:13:45.375 103 12365.48 9.38 55422.50 88888.00 2007-04-13 22:13:45.500 103 12365.52 9.43 55422.50 88888.00 2007-04-13 22:13:45.625 103 12365.52 9.43 55422.55 88888.00 2007-04-13 22:13:45.750 103 12365.55 9.43 55422.53 88888.00 2007-04-13 22:13:45.875 103 12365.52 9.35 55422.47 88888.00 2007-04-13 22:13:46.000 103 12365.52 9.32 55422.50 88888.00 2007-04-13 22:13:46.125 103 12365.50 9.28 55422.47 88888.00 2007-04-13 22:13:46.250 103 12365.50 9.30 55422.50 88888.00 2007-04-13 22:13:46.375 103 12365.60 9.38 55422.53 88888.00 2007-04-13 22:13:46.500 103 12365.60 9.38 55422.50 88888.00 2007-04-13 22:13:46.625 103 12365.60 9.35 55422.50 88888.00 2007-04-13 22:13:46.750 103 12365.58 9.32 55422.50 88888.00 2007-04-13 22:13:46.875 103 12365.58 9.30 55422.50 88888.00 2007-04-13 22:13:47.000 103 12365.52 9.35 55422.53 88888.00 2007-04-13 22:13:47.125 103 12365.45 9.35 55422.55 88888.00 2007-04-13 22:13:47.250 103 12365.35 9.35 55422.55 88888.00 2007-04-13 22:13:47.375 103 12365.35 9.35 55422.53 88888.00 2007-04-13 22:13:47.500 103 12365.38 9.38 55422.55 88888.00 2007-04-13 22:13:47.625 103 12365.42 9.38 55422.57 88888.00 2007-04-13 22:13:47.750 103 12365.50 9.38 55422.53 88888.00 2007-04-13 22:13:47.875 103 12365.50 9.32 55422.50 88888.00 2007-04-13 22:13:48.000 103 12365.45 9.30 55422.50 88888.00 2007-04-13 22:13:48.125 103 12365.45 9.28 55422.50 88888.00 2007-04-13 22:13:48.250 103 12365.38 9.30 55422.53 88888.00 2007-04-13 22:13:48.375 103 12365.45 9.35 55422.50 88888.00 2007-04-13 22:13:48.500 103 12365.48 9.35 55422.53 88888.00 2007-04-13 22:13:48.625 103 12365.52 9.38 55422.55 88888.00 2007-04-13 22:13:48.750 103 12365.48 9.35 55422.55 88888.00 2007-04-13 22:13:48.875 103 12365.48 9.30 55422.53 88888.00 2007-04-13 22:13:49.000 103 12365.48 9.30 55422.53 88888.00 2007-04-13 22:13:49.125 103 12365.45 9.32 55422.55 88888.00 2007-04-13 22:13:49.250 103 12365.40 9.38 55422.57 88888.00 2007-04-13 22:13:49.375 103 12365.48 9.38 55422.55 88888.00 2007-04-13 22:13:49.500 103 12365.48 9.32 55422.53 88888.00 2007-04-13 22:13:49.625 103 12365.50 9.30 55422.50 88888.00 2007-04-13 22:13:49.750 103 12365.50 9.30 55422.50 88888.00 2007-04-13 22:13:49.875 103 12365.50 9.35 55422.53 88888.00 2007-04-13 22:13:50.000 103 12365.50 9.43 55422.53 88888.00 2007-04-13 22:13:50.125 103 12365.45 9.40 55422.53 88888.00 2007-04-13 22:13:50.250 103 12365.45 9.38 55422.55 88888.00 2007-04-13 22:13:50.375 103 12365.45 9.35 55422.55 88888.00 2007-04-13 22:13:50.500 103 12365.45 9.35 55422.55 88888.00 2007-04-13 22:13:50.625 103 12365.48 9.30 55422.55 88888.00 2007-04-13 22:13:50.750 103 12365.40 9.28 55422.53 88888.00 2007-04-13 22:13:50.875 103 12365.40 9.35 55422.53 88888.00 2007-04-13 22:13:51.000 103 12365.45 9.38 55422.53 88888.00 2007-04-13 22:13:51.125 103 12365.42 9.35 55422.53 88888.00 2007-04-13 22:13:51.250 103 12365.38 9.35 55422.50 88888.00 2007-04-13 22:13:51.375 103 12365.40 9.35 55422.50 88888.00 2007-04-13 22:13:51.500 103 12365.38 9.38 55422.50 88888.00 2007-04-13 22:13:51.625 103 12365.38 9.35 55422.55 88888.00 2007-04-13 22:13:51.750 103 12365.42 9.40 55422.55 88888.00 2007-04-13 22:13:51.875 103 12365.42 9.43 55422.53 88888.00 2007-04-13 22:13:52.000 103 12365.40 9.43 55422.50 88888.00 2007-04-13 22:13:52.125 103 12365.42 9.43 55422.55 88888.00 2007-04-13 22:13:52.250 103 12365.42 9.38 55422.57 88888.00 2007-04-13 22:13:52.375 103 12365.40 9.35 55422.50 88888.00 2007-04-13 22:13:52.500 103 12365.35 9.35 55422.53 88888.00 2007-04-13 22:13:52.625 103 12365.38 9.35 55422.53 88888.00 2007-04-13 22:13:52.750 103 12365.40 9.32 55422.55 88888.00 2007-04-13 22:13:52.875 103 12365.42 9.35 55422.57 88888.00 2007-04-13 22:13:53.000 103 12365.42 9.40 55422.60 88888.00 2007-04-13 22:13:53.125 103 12365.35 9.38 55422.53 88888.00 2007-04-13 22:13:53.250 103 12365.35 9.38 55422.57 88888.00 2007-04-13 22:13:53.375 103 12365.42 9.38 55422.55 88888.00 2007-04-13 22:13:53.500 103 12365.48 9.40 55422.55 88888.00 2007-04-13 22:13:53.625 103 12365.42 9.38 55422.53 88888.00 2007-04-13 22:13:53.750 103 12365.40 9.40 55422.53 88888.00 2007-04-13 22:13:53.875 103 12365.42 9.38 55422.53 88888.00 2007-04-13 22:13:54.000 103 12365.38 9.38 55422.53 88888.00 2007-04-13 22:13:54.125 103 12365.35 9.35 55422.55 88888.00 2007-04-13 22:13:54.250 103 12365.30 9.32 55422.55 88888.00 2007-04-13 22:13:54.375 103 12365.35 9.32 55422.53 88888.00 2007-04-13 22:13:54.500 103 12365.35 9.28 55422.53 88888.00 2007-04-13 22:13:54.625 103 12365.38 9.32 55422.57 88888.00 2007-04-13 22:13:54.750 103 12365.38 9.35 55422.57 88888.00 2007-04-13 22:13:54.875 103 12365.45 9.38 55422.57 88888.00 2007-04-13 22:13:55.000 103 12365.48 9.35 55422.55 88888.00 2007-04-13 22:13:55.125 103 12365.35 9.38 55422.57 88888.00 2007-04-13 22:13:55.250 103 12365.23 9.40 55422.55 88888.00 2007-04-13 22:13:55.375 103 12365.25 9.38 55422.53 88888.00 2007-04-13 22:13:55.500 103 12365.35 9.32 55422.57 88888.00 2007-04-13 22:13:55.625 103 12365.40 9.30 55422.53 88888.00 2007-04-13 22:13:55.750 103 12365.33 9.32 55422.53 88888.00 2007-04-13 22:13:55.875 103 12365.23 9.30 55422.50 88888.00 2007-04-13 22:13:56.000 103 12365.25 9.32 55422.55 88888.00 2007-04-13 22:13:56.125 103 12365.30 9.32 55422.55 88888.00 2007-04-13 22:13:56.250 103 12365.30 9.32 55422.55 88888.00 2007-04-13 22:13:56.375 103 12365.30 9.30 55422.55 88888.00 2007-04-13 22:13:56.500 103 12365.33 9.30 55422.53 88888.00 2007-04-13 22:13:56.625 103 12365.38 9.38 55422.57 88888.00 2007-04-13 22:13:56.750 103 12365.45 9.45 55422.60 88888.00 2007-04-13 22:13:56.875 103 12365.50 9.43 55422.57 88888.00 2007-04-13 22:13:57.000 103 12365.42 9.35 55422.55 88888.00 2007-04-13 22:13:57.125 103 12365.40 9.35 55422.57 88888.00 2007-04-13 22:13:57.250 103 12365.42 9.35 55422.57 88888.00 2007-04-13 22:13:57.375 103 12365.45 9.38 55422.55 88888.00 2007-04-13 22:13:57.500 103 12365.45 9.30 55422.55 88888.00 2007-04-13 22:13:57.625 103 12365.38 9.30 55422.50 88888.00 2007-04-13 22:13:57.750 103 12365.42 9.32 55422.55 88888.00 2007-04-13 22:13:57.875 103 12365.45 9.32 55422.55 88888.00 2007-04-13 22:13:58.000 103 12365.40 9.32 55422.53 88888.00 2007-04-13 22:13:58.125 103 12365.33 9.32 55422.50 88888.00 2007-04-13 22:13:58.250 103 12365.30 9.32 55422.55 88888.00 2007-04-13 22:13:58.375 103 12365.33 9.30 55422.55 88888.00 2007-04-13 22:13:58.500 103 12365.33 9.40 55422.57 88888.00 2007-04-13 22:13:58.625 103 12365.40 9.40 55422.57 88888.00 2007-04-13 22:13:58.750 103 12365.38 9.40 55422.57 88888.00 2007-04-13 22:13:58.875 103 12365.33 9.35 55422.57 88888.00 2007-04-13 22:13:59.000 103 12365.38 9.30 55422.57 88888.00 2007-04-13 22:13:59.125 103 12365.40 9.32 55422.57 88888.00 2007-04-13 22:13:59.250 103 12365.45 9.38 55422.57 88888.00 2007-04-13 22:13:59.375 103 12365.42 9.40 55422.57 88888.00 2007-04-13 22:13:59.500 103 12365.40 9.35 55422.55 88888.00 2007-04-13 22:13:59.625 103 12365.42 9.35 55422.55 88888.00 2007-04-13 22:13:59.750 103 12365.42 9.28 55422.53 88888.00 2007-04-13 22:13:59.875 103 12365.40 9.30 55422.55 88888.00 2007-04-13 22:14:00.000 103 12365.38 9.35 55422.57 88888.00 2007-04-13 22:14:00.125 103 12365.40 9.35 55422.57 88888.00 2007-04-13 22:14:00.250 103 12365.40 9.35 55422.57 88888.00 2007-04-13 22:14:00.375 103 12365.45 9.38 55422.60 88888.00 2007-04-13 22:14:00.500 103 12365.45 9.38 55422.62 88888.00 2007-04-13 22:14:00.625 103 12365.48 9.35 55422.62 88888.00 2007-04-13 22:14:00.750 103 12365.50 9.35 55422.62 88888.00 2007-04-13 22:14:00.875 103 12365.48 9.32 55422.60 88888.00 2007-04-13 22:14:01.000 103 12365.48 9.25 55422.60 88888.00 2007-04-13 22:14:01.125 103 12365.48 9.28 55422.65 88888.00 2007-04-13 22:14:01.250 103 12365.45 9.30 55422.65 88888.00 2007-04-13 22:14:01.375 103 12365.50 9.35 55422.68 88888.00 2007-04-13 22:14:01.500 103 12365.58 9.40 55422.68 88888.00 2007-04-13 22:14:01.625 103 12365.48 9.35 55422.60 88888.00 2007-04-13 22:14:01.750 103 12365.40 9.30 55422.62 88888.00 2007-04-13 22:14:01.875 103 12365.52 9.38 55422.65 88888.00 2007-04-13 22:14:02.000 103 12365.55 9.35 55422.65 88888.00 2007-04-13 22:14:02.125 103 12365.48 9.35 55422.65 88888.00 2007-04-13 22:14:02.250 103 12365.42 9.30 55422.60 88888.00 2007-04-13 22:14:02.375 103 12365.42 9.32 55422.60 88888.00 2007-04-13 22:14:02.500 103 12365.42 9.28 55422.57 88888.00 2007-04-13 22:14:02.625 103 12365.45 9.28 55422.57 88888.00 2007-04-13 22:14:02.750 103 12365.45 9.30 55422.55 88888.00 2007-04-13 22:14:02.875 103 12365.45 9.32 55422.60 88888.00 2007-04-13 22:14:03.000 103 12365.45 9.32 55422.60 88888.00 2007-04-13 22:14:03.125 103 12365.42 9.38 55422.62 88888.00 2007-04-13 22:14:03.250 103 12365.40 9.32 55422.65 88888.00 2007-04-13 22:14:03.375 103 12365.42 9.25 55422.60 88888.00 2007-04-13 22:14:03.500 103 12365.45 9.20 55422.62 88888.00 2007-04-13 22:14:03.625 103 12365.45 9.25 55422.60 88888.00 2007-04-13 22:14:03.750 103 12365.40 9.30 55422.57 88888.00 2007-04-13 22:14:03.875 103 12365.33 9.30 55422.57 88888.00 2007-04-13 22:14:04.000 103 12365.35 9.30 55422.55 88888.00 2007-04-13 22:14:04.125 103 12365.45 9.25 55422.57 88888.00 2007-04-13 22:14:04.250 103 12365.38 9.20 55422.62 88888.00 2007-04-13 22:14:04.375 103 12365.33 9.25 55422.57 88888.00 2007-04-13 22:14:04.500 103 12365.30 9.28 55422.57 88888.00 2007-04-13 22:14:04.625 103 12365.38 9.35 55422.60 88888.00 2007-04-13 22:14:04.750 103 12365.45 9.32 55422.60 88888.00 2007-04-13 22:14:04.875 103 12365.38 9.28 55422.57 88888.00 2007-04-13 22:14:05.000 103 12365.35 9.28 55422.57 88888.00 2007-04-13 22:14:05.125 103 12365.42 9.30 55422.57 88888.00 2007-04-13 22:14:05.250 103 12365.42 9.28 55422.55 88888.00 2007-04-13 22:14:05.375 103 12365.42 9.28 55422.55 88888.00 2007-04-13 22:14:05.500 103 12365.40 9.28 55422.53 88888.00 2007-04-13 22:14:05.625 103 12365.38 9.30 55422.55 88888.00 2007-04-13 22:14:05.750 103 12365.38 9.28 55422.60 88888.00 2007-04-13 22:14:05.875 103 12365.48 9.30 55422.62 88888.00 2007-04-13 22:14:06.000 103 12365.42 9.30 55422.60 88888.00 2007-04-13 22:14:06.125 103 12365.30 9.28 55422.57 88888.00 2007-04-13 22:14:06.250 103 12365.33 9.25 55422.55 88888.00 2007-04-13 22:14:06.375 103 12365.40 9.25 55422.57 88888.00 2007-04-13 22:14:06.500 103 12365.42 9.25 55422.57 88888.00 2007-04-13 22:14:06.625 103 12365.33 9.22 55422.55 88888.00 2007-04-13 22:14:06.750 103 12365.25 9.20 55422.55 88888.00 2007-04-13 22:14:06.875 103 12365.30 9.25 55422.60 88888.00 2007-04-13 22:14:07.000 103 12365.40 9.25 55422.60 88888.00 2007-04-13 22:14:07.125 103 12365.40 9.28 55422.60 88888.00 2007-04-13 22:14:07.250 103 12365.40 9.32 55422.62 88888.00 2007-04-13 22:14:07.375 103 12365.45 9.35 55422.60 88888.00 2007-04-13 22:14:07.500 103 12365.48 9.28 55422.60 88888.00 2007-04-13 22:14:07.625 103 12365.48 9.25 55422.60 88888.00 2007-04-13 22:14:07.750 103 12365.50 9.30 55422.60 88888.00 2007-04-13 22:14:07.875 103 12365.42 9.28 55422.57 88888.00 2007-04-13 22:14:08.000 103 12365.42 9.28 55422.55 88888.00 2007-04-13 22:14:08.125 103 12365.45 9.28 55422.57 88888.00 2007-04-13 22:14:08.250 103 12365.42 9.30 55422.60 88888.00 2007-04-13 22:14:08.375 103 12365.50 9.32 55422.60 88888.00 2007-04-13 22:14:08.500 103 12365.42 9.30 55422.57 88888.00 2007-04-13 22:14:08.625 103 12365.35 9.30 55422.55 88888.00 2007-04-13 22:14:08.750 103 12365.38 9.32 55422.57 88888.00 2007-04-13 22:14:08.875 103 12365.38 9.32 55422.60 88888.00 2007-04-13 22:14:09.000 103 12365.38 9.28 55422.60 88888.00 2007-04-13 22:14:09.125 103 12365.38 9.22 55422.57 88888.00 2007-04-13 22:14:09.250 103 12365.42 9.28 55422.57 88888.00 2007-04-13 22:14:09.375 103 12365.50 9.30 55422.55 88888.00 2007-04-13 22:14:09.500 103 12365.52 9.30 55422.55 88888.00 2007-04-13 22:14:09.625 103 12365.50 9.30 55422.57 88888.00 2007-04-13 22:14:09.750 103 12365.42 9.28 55422.57 88888.00 2007-04-13 22:14:09.875 103 12365.38 9.25 55422.60 88888.00 2007-04-13 22:14:10.000 103 12365.40 9.25 55422.62 88888.00 2007-04-13 22:14:10.125 103 12365.48 9.28 55422.62 88888.00 2007-04-13 22:14:10.250 103 12365.45 9.30 55422.62 88888.00 2007-04-13 22:14:10.375 103 12365.45 9.30 55422.57 88888.00 2007-04-13 22:14:10.500 103 12365.38 9.22 55422.57 88888.00 2007-04-13 22:14:10.625 103 12365.33 9.22 55422.57 88888.00 2007-04-13 22:14:10.750 103 12365.20 9.25 55422.55 88888.00 2007-04-13 22:14:10.875 103 12365.15 9.22 55422.53 88888.00 2007-04-13 22:14:11.000 103 12365.25 9.22 55422.53 88888.00 2007-04-13 22:14:11.125 103 12365.30 9.30 55422.60 88888.00 2007-04-13 22:14:11.250 103 12365.38 9.32 55422.60 88888.00 2007-04-13 22:14:11.375 103 12365.45 9.35 55422.60 88888.00 2007-04-13 22:14:11.500 103 12365.42 9.28 55422.60 88888.00 2007-04-13 22:14:11.625 103 12365.35 9.22 55422.57 88888.00 2007-04-13 22:14:11.750 103 12365.33 9.25 55422.60 88888.00 2007-04-13 22:14:11.875 103 12365.30 9.25 55422.62 88888.00 2007-04-13 22:14:12.000 103 12365.35 9.28 55422.60 88888.00 2007-04-13 22:14:12.125 103 12365.33 9.32 55422.62 88888.00 2007-04-13 22:14:12.250 103 12365.30 9.28 55422.62 88888.00 2007-04-13 22:14:12.375 103 12365.35 9.22 55422.57 88888.00 2007-04-13 22:14:12.500 103 12365.38 9.25 55422.57 88888.00 2007-04-13 22:14:12.625 103 12365.40 9.30 55422.62 88888.00 2007-04-13 22:14:12.750 103 12365.40 9.30 55422.60 88888.00 2007-04-13 22:14:12.875 103 12365.42 9.22 55422.60 88888.00 2007-04-13 22:14:13.000 103 12365.40 9.28 55422.60 88888.00 2007-04-13 22:14:13.125 103 12365.42 9.30 55422.62 88888.00 2007-04-13 22:14:13.250 103 12365.35 9.25 55422.60 88888.00 2007-04-13 22:14:13.375 103 12365.33 9.28 55422.60 88888.00 2007-04-13 22:14:13.500 103 12365.40 9.28 55422.62 88888.00 2007-04-13 22:14:13.625 103 12365.38 9.28 55422.62 88888.00 2007-04-13 22:14:13.750 103 12365.35 9.30 55422.62 88888.00 2007-04-13 22:14:13.875 103 12365.38 9.32 55422.62 88888.00 2007-04-13 22:14:14.000 103 12365.45 9.30 55422.62 88888.00 2007-04-13 22:14:14.125 103 12365.42 9.28 55422.65 88888.00 2007-04-13 22:14:14.250 103 12365.35 9.20 55422.62 88888.00 2007-04-13 22:14:14.375 103 12365.33 9.20 55422.62 88888.00 2007-04-13 22:14:14.500 103 12365.40 9.25 55422.65 88888.00 2007-04-13 22:14:14.625 103 12365.42 9.28 55422.68 88888.00 2007-04-13 22:14:14.750 103 12365.45 9.25 55422.62 88888.00 2007-04-13 22:14:14.875 103 12365.45 9.28 55422.62 88888.00 2007-04-13 22:14:15.000 103 12365.50 9.30 55422.65 88888.00 2007-04-13 22:14:15.125 103 12365.48 9.32 55422.65 88888.00 2007-04-13 22:14:15.250 103 12365.40 9.30 55422.60 88888.00 2007-04-13 22:14:15.375 103 12365.40 9.25 55422.60 88888.00 2007-04-13 22:14:15.500 103 12365.42 9.22 55422.62 88888.00 2007-04-13 22:14:15.625 103 12365.42 9.28 55422.65 88888.00 2007-04-13 22:14:15.750 103 12365.40 9.28 55422.62 88888.00 2007-04-13 22:14:15.875 103 12365.40 9.32 55422.60 88888.00 2007-04-13 22:14:16.000 103 12365.35 9.38 55422.65 88888.00 2007-04-13 22:14:16.125 103 12365.40 9.38 55422.68 88888.00 2007-04-13 22:14:16.250 103 12365.40 9.35 55422.62 88888.00 2007-04-13 22:14:16.375 103 12365.42 9.32 55422.62 88888.00 2007-04-13 22:14:16.500 103 12365.40 9.32 55422.60 88888.00 2007-04-13 22:14:16.625 103 12365.40 9.38 55422.62 88888.00 2007-04-13 22:14:16.750 103 12365.38 9.35 55422.62 88888.00 2007-04-13 22:14:16.875 103 12365.38 9.28 55422.60 88888.00 2007-04-13 22:14:17.000 103 12365.40 9.32 55422.60 88888.00 2007-04-13 22:14:17.125 103 12365.38 9.30 55422.65 88888.00 2007-04-13 22:14:17.250 103 12365.38 9.28 55422.68 88888.00 2007-04-13 22:14:17.375 103 12365.42 9.32 55422.65 88888.00 2007-04-13 22:14:17.500 103 12365.48 9.32 55422.65 88888.00 2007-04-13 22:14:17.625 103 12365.45 9.40 55422.68 88888.00 2007-04-13 22:14:17.750 103 12365.45 9.40 55422.68 88888.00 2007-04-13 22:14:17.875 103 12365.38 9.30 55422.62 88888.00 2007-04-13 22:14:18.000 103 12365.30 9.25 55422.57 88888.00 2007-04-13 22:14:18.125 103 12365.35 9.30 55422.62 88888.00 2007-04-13 22:14:18.250 103 12365.35 9.25 55422.62 88888.00 2007-04-13 22:14:18.375 103 12365.42 9.30 55422.65 88888.00 2007-04-13 22:14:18.500 103 12365.42 9.28 55422.65 88888.00 2007-04-13 22:14:18.625 103 12365.35 9.25 55422.62 88888.00 2007-04-13 22:14:18.750 103 12365.35 9.32 55422.62 88888.00 2007-04-13 22:14:18.875 103 12365.42 9.38 55422.60 88888.00 2007-04-13 22:14:19.000 103 12365.45 9.40 55422.60 88888.00 2007-04-13 22:14:19.125 103 12365.42 9.35 55422.62 88888.00 2007-04-13 22:14:19.250 103 12365.38 9.28 55422.62 88888.00 2007-04-13 22:14:19.375 103 12365.40 9.28 55422.60 88888.00 2007-04-13 22:14:19.500 103 12365.42 9.30 55422.62 88888.00 2007-04-13 22:14:19.625 103 12365.52 9.32 55422.68 88888.00 2007-04-13 22:14:19.750 103 12365.50 9.30 55422.68 88888.00 2007-04-13 22:14:19.875 103 12365.35 9.25 55422.62 88888.00 2007-04-13 22:14:20.000 103 12365.35 9.22 55422.60 88888.00 2007-04-13 22:14:20.125 103 12365.33 9.28 55422.62 88888.00 2007-04-13 22:14:20.250 103 12365.33 9.32 55422.62 88888.00 2007-04-13 22:14:20.375 103 12365.42 9.38 55422.62 88888.00 2007-04-13 22:14:20.500 103 12365.48 9.35 55422.65 88888.00 2007-04-13 22:14:20.625 103 12365.45 9.30 55422.68 88888.00 2007-04-13 22:14:20.750 103 12365.45 9.30 55422.65 88888.00 2007-04-13 22:14:20.875 103 12365.40 9.28 55422.68 88888.00 2007-04-13 22:14:21.000 103 12365.40 9.25 55422.62 88888.00 2007-04-13 22:14:21.125 103 12365.42 9.32 55422.65 88888.00 2007-04-13 22:14:21.250 103 12365.40 9.38 55422.68 88888.00 2007-04-13 22:14:21.375 103 12365.40 9.38 55422.65 88888.00 2007-04-13 22:14:21.500 103 12365.45 9.38 55422.65 88888.00 2007-04-13 22:14:21.625 103 12365.40 9.30 55422.60 88888.00 2007-04-13 22:14:21.750 103 12365.35 9.30 55422.62 88888.00 2007-04-13 22:14:21.875 103 12365.30 9.32 55422.65 88888.00 2007-04-13 22:14:22.000 103 12365.35 9.30 55422.62 88888.00 2007-04-13 22:14:22.125 103 12365.40 9.30 55422.68 88888.00 2007-04-13 22:14:22.250 103 12365.45 9.28 55422.68 88888.00 2007-04-13 22:14:22.375 103 12365.45 9.32 55422.65 88888.00 2007-04-13 22:14:22.500 103 12365.42 9.32 55422.62 88888.00 2007-04-13 22:14:22.625 103 12365.40 9.35 55422.62 88888.00 2007-04-13 22:14:22.750 103 12365.45 9.32 55422.62 88888.00 2007-04-13 22:14:22.875 103 12365.48 9.30 55422.65 88888.00 2007-04-13 22:14:23.000 103 12365.45 9.30 55422.62 88888.00 2007-04-13 22:14:23.125 103 12365.38 9.28 55422.65 88888.00 2007-04-13 22:14:23.250 103 12365.40 9.32 55422.65 88888.00 2007-04-13 22:14:23.375 103 12365.42 9.35 55422.65 88888.00 2007-04-13 22:14:23.500 103 12365.40 9.32 55422.62 88888.00 2007-04-13 22:14:23.625 103 12365.38 9.30 55422.60 88888.00 2007-04-13 22:14:23.750 103 12365.38 9.28 55422.55 88888.00 2007-04-13 22:14:23.875 103 12365.40 9.22 55422.60 88888.00 2007-04-13 22:14:24.000 103 12365.40 9.28 55422.60 88888.00 2007-04-13 22:14:24.125 103 12365.40 9.30 55422.60 88888.00 2007-04-13 22:14:24.250 103 12365.38 9.28 55422.60 88888.00 2007-04-13 22:14:24.375 103 12365.38 9.28 55422.62 88888.00 2007-04-13 22:14:24.500 103 12365.42 9.32 55422.57 88888.00 2007-04-13 22:14:24.625 103 12365.48 9.38 55422.60 88888.00 2007-04-13 22:14:24.750 103 12365.42 9.32 55422.57 88888.00 2007-04-13 22:14:24.875 103 12365.38 9.25 55422.57 88888.00 2007-04-13 22:14:25.000 103 12365.38 9.20 55422.57 88888.00 2007-04-13 22:14:25.125 103 12365.42 9.30 55422.62 88888.00 2007-04-13 22:14:25.250 103 12365.42 9.30 55422.62 88888.00 2007-04-13 22:14:25.375 103 12365.42 9.28 55422.65 88888.00 2007-04-13 22:14:25.500 103 12365.42 9.28 55422.62 88888.00 2007-04-13 22:14:25.625 103 12365.42 9.25 55422.62 88888.00 2007-04-13 22:14:25.750 103 12365.48 9.28 55422.65 88888.00 2007-04-13 22:14:25.875 103 12365.48 9.30 55422.65 88888.00 2007-04-13 22:14:26.000 103 12365.40 9.32 55422.62 88888.00 2007-04-13 22:14:26.125 103 12365.38 9.30 55422.62 88888.00 2007-04-13 22:14:26.250 103 12365.40 9.20 55422.60 88888.00 2007-04-13 22:14:26.375 103 12365.45 9.22 55422.60 88888.00 2007-04-13 22:14:26.500 103 12365.50 9.28 55422.60 88888.00 2007-04-13 22:14:26.625 103 12365.42 9.25 55422.62 88888.00 2007-04-13 22:14:26.750 103 12365.42 9.30 55422.62 88888.00 2007-04-13 22:14:26.875 103 12365.45 9.32 55422.62 88888.00 2007-04-13 22:14:27.000 103 12365.50 9.32 55422.60 88888.00 2007-04-13 22:14:27.125 103 12365.50 9.30 55422.62 88888.00 2007-04-13 22:14:27.250 103 12365.45 9.28 55422.60 88888.00 2007-04-13 22:14:27.375 103 12365.52 9.35 55422.62 88888.00 2007-04-13 22:14:27.500 103 12365.50 9.38 55422.65 88888.00 2007-04-13 22:14:27.625 103 12365.50 9.35 55422.60 88888.00 2007-04-13 22:14:27.750 103 12365.52 9.30 55422.57 88888.00 2007-04-13 22:14:27.875 103 12365.58 9.28 55422.60 88888.00 2007-04-13 22:14:28.000 103 12365.52 9.30 55422.62 88888.00 2007-04-13 22:14:28.125 103 12365.48 9.32 55422.62 88888.00 2007-04-13 22:14:28.250 103 12365.45 9.32 55422.65 88888.00 2007-04-13 22:14:28.375 103 12365.48 9.35 55422.65 88888.00 2007-04-13 22:14:28.500 103 12365.52 9.32 55422.65 88888.00 2007-04-13 22:14:28.625 103 12365.48 9.30 55422.60 88888.00 2007-04-13 22:14:28.750 103 12365.50 9.25 55422.62 88888.00 2007-04-13 22:14:28.875 103 12365.52 9.28 55422.62 88888.00 2007-04-13 22:14:29.000 103 12365.50 9.25 55422.62 88888.00 2007-04-13 22:14:29.125 103 12365.42 9.25 55422.62 88888.00 2007-04-13 22:14:29.250 103 12365.38 9.25 55422.62 88888.00 2007-04-13 22:14:29.375 103 12365.45 9.28 55422.62 88888.00 2007-04-13 22:14:29.500 103 12365.52 9.28 55422.65 88888.00 2007-04-13 22:14:29.625 103 12365.55 9.30 55422.65 88888.00 2007-04-13 22:14:29.750 103 12365.52 9.32 55422.65 88888.00 2007-04-13 22:14:29.875 103 12365.52 9.28 55422.68 88888.00 2007-04-13 22:14:30.000 103 12365.45 9.25 55422.60 88888.00 2007-04-13 22:14:30.125 103 12365.48 9.30 55422.60 88888.00 2007-04-13 22:14:30.250 103 12365.48 9.25 55422.60 88888.00 2007-04-13 22:14:30.375 103 12365.50 9.25 55422.62 88888.00 2007-04-13 22:14:30.500 103 12365.50 9.30 55422.60 88888.00 2007-04-13 22:14:30.625 103 12365.52 9.30 55422.60 88888.00 2007-04-13 22:14:30.750 103 12365.52 9.30 55422.57 88888.00 2007-04-13 22:14:30.875 103 12365.48 9.30 55422.60 88888.00 2007-04-13 22:14:31.000 103 12365.45 9.28 55422.57 88888.00 2007-04-13 22:14:31.125 103 12365.50 9.32 55422.57 88888.00 2007-04-13 22:14:31.250 103 12365.58 9.35 55422.60 88888.00 2007-04-13 22:14:31.375 103 12365.55 9.30 55422.60 88888.00 2007-04-13 22:14:31.500 103 12365.55 9.28 55422.57 88888.00 2007-04-13 22:14:31.625 103 12365.55 9.25 55422.57 88888.00 2007-04-13 22:14:31.750 103 12365.52 9.22 55422.60 88888.00 2007-04-13 22:14:31.875 103 12365.50 9.30 55422.60 88888.00 2007-04-13 22:14:32.000 103 12365.55 9.30 55422.55 88888.00 2007-04-13 22:14:32.125 103 12365.58 9.28 55422.60 88888.00 2007-04-13 22:14:32.250 103 12365.55 9.22 55422.62 88888.00 2007-04-13 22:14:32.375 103 12365.55 9.25 55422.60 88888.00 2007-04-13 22:14:32.500 103 12365.58 9.30 55422.62 88888.00 2007-04-13 22:14:32.625 103 12365.55 9.30 55422.65 88888.00 2007-04-13 22:14:32.750 103 12365.55 9.30 55422.62 88888.00 2007-04-13 22:14:32.875 103 12365.58 9.30 55422.62 88888.00 2007-04-13 22:14:33.000 103 12365.62 9.28 55422.62 88888.00 2007-04-13 22:14:33.125 103 12365.60 9.30 55422.68 88888.00 2007-04-13 22:14:33.250 103 12365.55 9.28 55422.65 88888.00 2007-04-13 22:14:33.375 103 12365.55 9.30 55422.62 88888.00 2007-04-13 22:14:33.500 103 12365.55 9.28 55422.60 88888.00 2007-04-13 22:14:33.625 103 12365.55 9.30 55422.57 88888.00 2007-04-13 22:14:33.750 103 12365.58 9.22 55422.60 88888.00 2007-04-13 22:14:33.875 103 12365.65 9.22 55422.62 88888.00 2007-04-13 22:14:34.000 103 12365.65 9.22 55422.62 88888.00 2007-04-13 22:14:34.125 103 12365.62 9.22 55422.65 88888.00 2007-04-13 22:14:34.250 103 12365.60 9.22 55422.62 88888.00 2007-04-13 22:14:34.375 103 12365.65 9.25 55422.60 88888.00 2007-04-13 22:14:34.500 103 12365.67 9.25 55422.55 88888.00 2007-04-13 22:14:34.625 103 12365.62 9.20 55422.55 88888.00 2007-04-13 22:14:34.750 103 12365.65 9.22 55422.60 88888.00 2007-04-13 22:14:34.875 103 12365.65 9.25 55422.60 88888.00 2007-04-13 22:14:35.000 103 12365.60 9.28 55422.60 88888.00 2007-04-13 22:14:35.125 103 12365.62 9.32 55422.62 88888.00 2007-04-13 22:14:35.250 103 12365.60 9.25 55422.60 88888.00 2007-04-13 22:14:35.375 103 12365.55 9.20 55422.62 88888.00 2007-04-13 22:14:35.500 103 12365.60 9.25 55422.65 88888.00 2007-04-13 22:14:35.625 103 12365.67 9.28 55422.65 88888.00 2007-04-13 22:14:35.750 103 12365.62 9.25 55422.60 88888.00 2007-04-13 22:14:35.875 103 12365.55 9.18 55422.57 88888.00 2007-04-13 22:14:36.000 103 12365.58 9.22 55422.60 88888.00 2007-04-13 22:14:36.125 103 12365.58 9.25 55422.60 88888.00 2007-04-13 22:14:36.250 103 12365.52 9.20 55422.57 88888.00 2007-04-13 22:14:36.375 103 12365.52 9.12 55422.57 88888.00 2007-04-13 22:14:36.500 103 12365.58 9.20 55422.57 88888.00 2007-04-13 22:14:36.625 103 12365.60 9.25 55422.60 88888.00 2007-04-13 22:14:36.750 103 12365.55 9.25 55422.57 88888.00 2007-04-13 22:14:36.875 103 12365.50 9.22 55422.57 88888.00 2007-04-13 22:14:37.000 103 12365.52 9.25 55422.60 88888.00 2007-04-13 22:14:37.125 103 12365.62 9.25 55422.62 88888.00 2007-04-13 22:14:37.250 103 12365.62 9.25 55422.65 88888.00 2007-04-13 22:14:37.375 103 12365.65 9.25 55422.60 88888.00 2007-04-13 22:14:37.500 103 12365.58 9.25 55422.60 88888.00 2007-04-13 22:14:37.625 103 12365.55 9.25 55422.57 88888.00 2007-04-13 22:14:37.750 103 12365.50 9.22 55422.55 88888.00 2007-04-13 22:14:37.875 103 12365.55 9.22 55422.57 88888.00 2007-04-13 22:14:38.000 103 12365.55 9.28 55422.60 88888.00 2007-04-13 22:14:38.125 103 12365.50 9.28 55422.62 88888.00 2007-04-13 22:14:38.250 103 12365.45 9.20 55422.62 88888.00 2007-04-13 22:14:38.375 103 12365.48 9.20 55422.60 88888.00 2007-04-13 22:14:38.500 103 12365.50 9.22 55422.60 88888.00 2007-04-13 22:14:38.625 103 12365.55 9.28 55422.60 88888.00 2007-04-13 22:14:38.750 103 12365.58 9.25 55422.60 88888.00 2007-04-13 22:14:38.875 103 12365.50 9.20 55422.55 88888.00 2007-04-13 22:14:39.000 103 12365.50 9.22 55422.53 88888.00 2007-04-13 22:14:39.125 103 12365.52 9.25 55422.53 88888.00 2007-04-13 22:14:39.250 103 12365.55 9.25 55422.55 88888.00 2007-04-13 22:14:39.375 103 12365.65 9.28 55422.60 88888.00 2007-04-13 22:14:39.500 103 12365.62 9.25 55422.60 88888.00 2007-04-13 22:14:39.625 103 12365.55 9.20 55422.60 88888.00 2007-04-13 22:14:39.750 103 12365.58 9.25 55422.57 88888.00 2007-04-13 22:14:39.875 103 12365.58 9.22 55422.60 88888.00 2007-04-13 22:14:40.000 103 12365.58 9.22 55422.60 88888.00 2007-04-13 22:14:40.125 103 12365.60 9.22 55422.62 88888.00 2007-04-13 22:14:40.250 103 12365.60 9.28 55422.60 88888.00 2007-04-13 22:14:40.375 103 12365.62 9.25 55422.55 88888.00 2007-04-13 22:14:40.500 103 12365.52 9.20 55422.55 88888.00 2007-04-13 22:14:40.625 103 12365.58 9.25 55422.65 88888.00 2007-04-13 22:14:40.750 103 12365.67 9.30 55422.62 88888.00 2007-04-13 22:14:40.875 103 12365.65 9.25 55422.62 88888.00 2007-04-13 22:14:41.000 103 12365.58 9.28 55422.57 88888.00 2007-04-13 22:14:41.125 103 12365.62 9.35 55422.57 88888.00 2007-04-13 22:14:41.250 103 12365.58 9.25 55422.55 88888.00 2007-04-13 22:14:41.375 103 12365.65 9.25 55422.57 88888.00 2007-04-13 22:14:41.500 103 12365.67 9.28 55422.57 88888.00 2007-04-13 22:14:41.625 103 12365.62 9.20 55422.57 88888.00 2007-04-13 22:14:41.750 103 12365.60 9.25 55422.55 88888.00 2007-04-13 22:14:41.875 103 12365.62 9.28 55422.57 88888.00 2007-04-13 22:14:42.000 103 12365.67 9.22 55422.57 88888.00 2007-04-13 22:14:42.125 103 12365.67 9.28 55422.57 88888.00 2007-04-13 22:14:42.250 103 12365.67 9.30 55422.57 88888.00 2007-04-13 22:14:42.375 103 12365.70 9.30 55422.55 88888.00 2007-04-13 22:14:42.500 103 12365.67 9.32 55422.55 88888.00 2007-04-13 22:14:42.625 103 12365.62 9.35 55422.55 88888.00 2007-04-13 22:14:42.750 103 12365.60 9.35 55422.57 88888.00 2007-04-13 22:14:42.875 103 12365.60 9.32 55422.57 88888.00 2007-04-13 22:14:43.000 103 12365.62 9.28 55422.57 88888.00 2007-04-13 22:14:43.125 103 12365.70 9.25 55422.60 88888.00 2007-04-13 22:14:43.250 103 12365.67 9.30 55422.60 88888.00 2007-04-13 22:14:43.375 103 12365.62 9.30 55422.57 88888.00 2007-04-13 22:14:43.500 103 12365.60 9.32 55422.57 88888.00 2007-04-13 22:14:43.625 103 12365.60 9.30 55422.57 88888.00 2007-04-13 22:14:43.750 103 12365.67 9.28 55422.57 88888.00 2007-04-13 22:14:43.875 103 12365.62 9.25 55422.57 88888.00 2007-04-13 22:14:44.000 103 12365.70 9.25 55422.57 88888.00 2007-04-13 22:14:44.125 103 12365.70 9.22 55422.57 88888.00 2007-04-13 22:14:44.250 103 12365.73 9.30 55422.57 88888.00 2007-04-13 22:14:44.375 103 12365.77 9.35 55422.55 88888.00 2007-04-13 22:14:44.500 103 12365.70 9.30 55422.55 88888.00 2007-04-13 22:14:44.625 103 12365.65 9.25 55422.55 88888.00 2007-04-13 22:14:44.750 103 12365.65 9.22 55422.55 88888.00 2007-04-13 22:14:44.875 103 12365.67 9.25 55422.55 88888.00 2007-04-13 22:14:45.000 103 12365.70 9.28 55422.57 88888.00 2007-04-13 22:14:45.125 103 12365.65 9.30 55422.55 88888.00 2007-04-13 22:14:45.250 103 12365.60 9.22 55422.57 88888.00 2007-04-13 22:14:45.375 103 12365.62 9.28 55422.57 88888.00 2007-04-13 22:14:45.500 103 12365.65 9.28 55422.62 88888.00 2007-04-13 22:14:45.625 103 12365.67 9.30 55422.62 88888.00 2007-04-13 22:14:45.750 103 12365.67 9.30 55422.60 88888.00 2007-04-13 22:14:45.875 103 12365.67 9.28 55422.57 88888.00 2007-04-13 22:14:46.000 103 12365.70 9.28 55422.53 88888.00 2007-04-13 22:14:46.125 103 12365.73 9.28 55422.60 88888.00 2007-04-13 22:14:46.250 103 12365.62 9.30 55422.57 88888.00 2007-04-13 22:14:46.375 103 12365.62 9.32 55422.57 88888.00 2007-04-13 22:14:46.500 103 12365.65 9.32 55422.55 88888.00 2007-04-13 22:14:46.625 103 12365.58 9.22 55422.53 88888.00 2007-04-13 22:14:46.750 103 12365.52 9.25 55422.55 88888.00 2007-04-13 22:14:46.875 103 12365.60 9.32 55422.57 88888.00 2007-04-13 22:14:47.000 103 12365.67 9.28 55422.55 88888.00 2007-04-13 22:14:47.125 103 12365.70 9.22 55422.55 88888.00 2007-04-13 22:14:47.250 103 12365.65 9.22 55422.55 88888.00 2007-04-13 22:14:47.375 103 12365.65 9.25 55422.55 88888.00 2007-04-13 22:14:47.500 103 12365.67 9.30 55422.55 88888.00 2007-04-13 22:14:47.625 103 12365.73 9.28 55422.57 88888.00 2007-04-13 22:14:47.750 103 12365.70 9.28 55422.57 88888.00 2007-04-13 22:14:47.875 103 12365.75 9.32 55422.57 88888.00 2007-04-13 22:14:48.000 103 12365.77 9.28 55422.55 88888.00 2007-04-13 22:14:48.125 103 12365.67 9.20 55422.53 88888.00 2007-04-13 22:14:48.250 103 12365.62 9.22 55422.55 88888.00 2007-04-13 22:14:48.375 103 12365.70 9.30 55422.57 88888.00 2007-04-13 22:14:48.500 103 12365.70 9.22 55422.50 88888.00 2007-04-13 22:14:48.625 103 12365.73 9.18 55422.50 88888.00 2007-04-13 22:14:48.750 103 12365.67 9.25 55422.55 88888.00 2007-04-13 22:14:48.875 103 12365.73 9.28 55422.57 88888.00 2007-04-13 22:14:49.000 103 12365.73 9.20 55422.55 88888.00 2007-04-13 22:14:49.125 103 12365.70 9.22 55422.55 88888.00 2007-04-13 22:14:49.250 103 12365.75 9.22 55422.55 88888.00 2007-04-13 22:14:49.375 103 12365.77 9.28 55422.57 88888.00 2007-04-13 22:14:49.500 103 12365.73 9.25 55422.60 88888.00 2007-04-13 22:14:49.625 103 12365.67 9.22 55422.57 88888.00 2007-04-13 22:14:49.750 103 12365.73 9.28 55422.55 88888.00 2007-04-13 22:14:49.875 103 12365.73 9.20 55422.55 88888.00 2007-04-13 22:14:50.000 103 12365.75 9.20 55422.55 88888.00 2007-04-13 22:14:50.125 103 12365.75 9.25 55422.57 88888.00 2007-04-13 22:14:50.250 103 12365.75 9.22 55422.55 88888.00 2007-04-13 22:14:50.375 103 12365.73 9.22 55422.53 88888.00 2007-04-13 22:14:50.500 103 12365.77 9.28 55422.55 88888.00 2007-04-13 22:14:50.625 103 12365.83 9.22 55422.53 88888.00 2007-04-13 22:14:50.750 103 12365.83 9.20 55422.53 88888.00 2007-04-13 22:14:50.875 103 12365.80 9.25 55422.55 88888.00 2007-04-13 22:14:51.000 103 12365.80 9.32 55422.57 88888.00 2007-04-13 22:14:51.125 103 12365.77 9.30 55422.57 88888.00 2007-04-13 22:14:51.250 103 12365.75 9.28 55422.57 88888.00 2007-04-13 22:14:51.375 103 12365.83 9.35 55422.57 88888.00 2007-04-13 22:14:51.500 103 12365.80 9.28 55422.55 88888.00 2007-04-13 22:14:51.625 103 12365.83 9.28 55422.57 88888.00 2007-04-13 22:14:51.750 103 12365.73 9.22 55422.57 88888.00 2007-04-13 22:14:51.875 103 12365.65 9.20 55422.53 88888.00 2007-04-13 22:14:52.000 103 12365.65 9.20 55422.53 88888.00 2007-04-13 22:14:52.125 103 12365.70 9.25 55422.55 88888.00 2007-04-13 22:14:52.250 103 12365.73 9.32 55422.57 88888.00 2007-04-13 22:14:52.375 103 12365.75 9.30 55422.57 88888.00 2007-04-13 22:14:52.500 103 12365.77 9.32 55422.55 88888.00 2007-04-13 22:14:52.625 103 12365.75 9.30 55422.55 88888.00 2007-04-13 22:14:52.750 103 12365.73 9.28 55422.53 88888.00 2007-04-13 22:14:52.875 103 12365.67 9.22 55422.50 88888.00 2007-04-13 22:14:53.000 103 12365.62 9.28 55422.53 88888.00 2007-04-13 22:14:53.125 103 12365.70 9.30 55422.55 88888.00 2007-04-13 22:14:53.250 103 12365.70 9.30 55422.57 88888.00 2007-04-13 22:14:53.375 103 12365.70 9.30 55422.57 88888.00 2007-04-13 22:14:53.500 103 12365.70 9.32 55422.55 88888.00 2007-04-13 22:14:53.625 103 12365.75 9.32 55422.57 88888.00 2007-04-13 22:14:53.750 103 12365.80 9.25 55422.60 88888.00 2007-04-13 22:14:53.875 103 12365.77 9.28 55422.60 88888.00 2007-04-13 22:14:54.000 103 12365.80 9.25 55422.60 88888.00 2007-04-13 22:14:54.125 103 12365.77 9.22 55422.53 88888.00 2007-04-13 22:14:54.250 103 12365.67 9.15 55422.57 88888.00 2007-04-13 22:14:54.375 103 12365.67 9.20 55422.55 88888.00 2007-04-13 22:14:54.500 103 12365.70 9.25 55422.57 88888.00 2007-04-13 22:14:54.625 103 12365.73 9.28 55422.53 88888.00 2007-04-13 22:14:54.750 103 12365.80 9.30 55422.60 88888.00 2007-04-13 22:14:54.875 103 12365.83 9.28 55422.55 88888.00 2007-04-13 22:14:55.000 103 12365.77 9.22 55422.53 88888.00 2007-04-13 22:14:55.125 103 12365.70 9.18 55422.55 88888.00 2007-04-13 22:14:55.250 103 12365.75 9.25 55422.55 88888.00 2007-04-13 22:14:55.375 103 12365.77 9.28 55422.57 88888.00 2007-04-13 22:14:55.500 103 12365.70 9.25 55422.57 88888.00 2007-04-13 22:14:55.625 103 12365.67 9.22 55422.57 88888.00 2007-04-13 22:14:55.750 103 12365.73 9.25 55422.53 88888.00 2007-04-13 22:14:55.875 103 12365.83 9.32 55422.57 88888.00 2007-04-13 22:14:56.000 103 12365.80 9.30 55422.55 88888.00 2007-04-13 22:14:56.125 103 12365.77 9.25 55422.55 88888.00 2007-04-13 22:14:56.250 103 12365.75 9.25 55422.55 88888.00 2007-04-13 22:14:56.375 103 12365.77 9.28 55422.57 88888.00 2007-04-13 22:14:56.500 103 12365.83 9.28 55422.55 88888.00 2007-04-13 22:14:56.625 103 12365.80 9.22 55422.55 88888.00 2007-04-13 22:14:56.750 103 12365.80 9.28 55422.57 88888.00 2007-04-13 22:14:56.875 103 12365.80 9.30 55422.53 88888.00 2007-04-13 22:14:57.000 103 12365.85 9.32 55422.53 88888.00 2007-04-13 22:14:57.125 103 12365.80 9.30 55422.57 88888.00 2007-04-13 22:14:57.250 103 12365.77 9.22 55422.57 88888.00 2007-04-13 22:14:57.375 103 12365.75 9.30 55422.57 88888.00 2007-04-13 22:14:57.500 103 12365.80 9.38 55422.57 88888.00 2007-04-13 22:14:57.625 103 12365.80 9.35 55422.57 88888.00 2007-04-13 22:14:57.750 103 12365.77 9.32 55422.57 88888.00 2007-04-13 22:14:57.875 103 12365.77 9.32 55422.57 88888.00 2007-04-13 22:14:58.000 103 12365.77 9.28 55422.55 88888.00 2007-04-13 22:14:58.125 103 12365.70 9.25 55422.53 88888.00 2007-04-13 22:14:58.250 103 12365.75 9.22 55422.53 88888.00 2007-04-13 22:14:58.375 103 12365.80 9.25 55422.55 88888.00 2007-04-13 22:14:58.500 103 12365.73 9.25 55422.57 88888.00 2007-04-13 22:14:58.625 103 12365.75 9.22 55422.57 88888.00 2007-04-13 22:14:58.750 103 12365.73 9.20 55422.60 88888.00 2007-04-13 22:14:58.875 103 12365.70 9.20 55422.55 88888.00 2007-04-13 22:14:59.000 103 12365.70 9.22 55422.53 88888.00 2007-04-13 22:14:59.125 103 12365.67 9.25 55422.55 88888.00 2007-04-13 22:14:59.250 103 12365.67 9.22 55422.57 88888.00 2007-04-13 22:14:59.375 103 12365.73 9.22 55422.60 88888.00 2007-04-13 22:14:59.500 103 12365.75 9.22 55422.57 88888.00 2007-04-13 22:14:59.625 103 12365.73 9.22 55422.57 88888.00 2007-04-13 22:14:59.750 103 12365.77 9.28 55422.57 88888.00 2007-04-13 22:14:59.875 103 12365.80 9.28 55422.62 88888.00 2007-04-13 22:15:00.000 103 12365.75 9.25 55422.60 88888.00 2007-04-13 22:15:00.125 103 12365.73 9.28 55422.57 88888.00 2007-04-13 22:15:00.250 103 12365.73 9.25 55422.55 88888.00 2007-04-13 22:15:00.375 103 12365.80 9.30 55422.57 88888.00 2007-04-13 22:15:00.500 103 12365.85 9.32 55422.55 88888.00 2007-04-13 22:15:00.625 103 12365.88 9.38 55422.57 88888.00 2007-04-13 22:15:00.750 103 12365.83 9.35 55422.57 88888.00 2007-04-13 22:15:00.875 103 12365.85 9.32 55422.57 88888.00 2007-04-13 22:15:01.000 103 12365.83 9.30 55422.53 88888.00 2007-04-13 22:15:01.125 103 12365.77 9.25 55422.53 88888.00 2007-04-13 22:15:01.250 103 12365.77 9.28 55422.55 88888.00 2007-04-13 22:15:01.375 103 12365.85 9.28 55422.55 88888.00 2007-04-13 22:15:01.500 103 12365.98 9.32 55422.57 88888.00 2007-04-13 22:15:01.625 103 12365.95 9.32 55422.55 88888.00 2007-04-13 22:15:01.750 103 12365.92 9.22 55422.60 88888.00 2007-04-13 22:15:01.875 103 12365.90 9.22 55422.57 88888.00 2007-04-13 22:15:02.000 103 12365.88 9.25 55422.55 88888.00 2007-04-13 22:15:02.125 103 12365.85 9.28 55422.57 88888.00 2007-04-13 22:15:02.250 103 12365.88 9.25 55422.60 88888.00 2007-04-13 22:15:02.375 103 12365.92 9.28 55422.62 88888.00 2007-04-13 22:15:02.500 103 12365.85 9.22 55422.60 88888.00 2007-04-13 22:15:02.625 103 12365.75 9.20 55422.60 88888.00 2007-04-13 22:15:02.750 103 12365.77 9.25 55422.57 88888.00 2007-04-13 22:15:02.875 103 12365.83 9.28 55422.57 88888.00 2007-04-13 22:15:03.000 103 12365.83 9.28 55422.62 88888.00 2007-04-13 22:15:03.125 103 12365.83 9.30 55422.62 88888.00 2007-04-13 22:15:03.250 103 12365.77 9.25 55422.62 88888.00 2007-04-13 22:15:03.375 103 12365.75 9.22 55422.62 88888.00 2007-04-13 22:15:03.500 103 12365.73 9.28 55422.65 88888.00 2007-04-13 22:15:03.625 103 12365.80 9.25 55422.60 88888.00 2007-04-13 22:15:03.750 103 12365.80 9.22 55422.60 88888.00 2007-04-13 22:15:03.875 103 12365.75 9.20 55422.55 88888.00 2007-04-13 22:15:04.000 103 12365.75 9.20 55422.57 88888.00 2007-04-13 22:15:04.125 103 12365.75 9.22 55422.60 88888.00 2007-04-13 22:15:04.250 103 12365.65 9.25 55422.60 88888.00 2007-04-13 22:15:04.375 103 12365.67 9.28 55422.60 88888.00 2007-04-13 22:15:04.500 103 12365.67 9.22 55422.62 88888.00 2007-04-13 22:15:04.625 103 12365.65 9.20 55422.62 88888.00 2007-04-13 22:15:04.750 103 12365.67 9.22 55422.60 88888.00 2007-04-13 22:15:04.875 103 12365.73 9.30 55422.62 88888.00 2007-04-13 22:15:05.000 103 12365.83 9.30 55422.55 88888.00 2007-04-13 22:15:05.125 103 12365.77 9.25 55422.57 88888.00 2007-04-13 22:15:05.250 103 12365.62 9.22 55422.60 88888.00 2007-04-13 22:15:05.375 103 12365.62 9.20 55422.57 88888.00 2007-04-13 22:15:05.500 103 12365.65 9.20 55422.55 88888.00 2007-04-13 22:15:05.625 103 12365.65 9.20 55422.55 88888.00 2007-04-13 22:15:05.750 103 12365.67 9.28 55422.55 88888.00 2007-04-13 22:15:05.875 103 12365.67 9.28 55422.55 88888.00 2007-04-13 22:15:06.000 103 12365.70 9.22 55422.53 88888.00 2007-04-13 22:15:06.125 103 12365.75 9.22 55422.53 88888.00 2007-04-13 22:15:06.250 103 12365.73 9.28 55422.55 88888.00 2007-04-13 22:15:06.375 103 12365.70 9.32 55422.53 88888.00 2007-04-13 22:15:06.500 103 12365.67 9.30 55422.55 88888.00 2007-04-13 22:15:06.625 103 12365.70 9.28 55422.57 88888.00 2007-04-13 22:15:06.750 103 12365.75 9.28 55422.57 88888.00 2007-04-13 22:15:06.875 103 12365.73 9.22 55422.57 88888.00 2007-04-13 22:15:07.000 103 12365.77 9.22 55422.57 88888.00 2007-04-13 22:15:07.125 103 12365.77 9.28 55422.62 88888.00 2007-04-13 22:15:07.250 103 12365.80 9.30 55422.57 88888.00 2007-04-13 22:15:07.375 103 12365.88 9.30 55422.55 88888.00 2007-04-13 22:15:07.500 103 12365.83 9.32 55422.55 88888.00 2007-04-13 22:15:07.625 103 12365.80 9.32 55422.57 88888.00 2007-04-13 22:15:07.750 103 12365.83 9.30 55422.57 88888.00 2007-04-13 22:15:07.875 103 12365.83 9.30 55422.57 88888.00 2007-04-13 22:15:08.000 103 12365.75 9.30 55422.53 88888.00 2007-04-13 22:15:08.125 103 12365.70 9.30 55422.57 88888.00 2007-04-13 22:15:08.250 103 12365.73 9.25 55422.57 88888.00 2007-04-13 22:15:08.375 103 12365.73 9.25 55422.60 88888.00 2007-04-13 22:15:08.500 103 12365.80 9.28 55422.57 88888.00 2007-04-13 22:15:08.625 103 12365.83 9.28 55422.57 88888.00 2007-04-13 22:15:08.750 103 12365.83 9.30 55422.57 88888.00 2007-04-13 22:15:08.875 103 12365.85 9.22 55422.57 88888.00 2007-04-13 22:15:09.000 103 12365.77 9.25 55422.60 88888.00 2007-04-13 22:15:09.125 103 12365.77 9.28 55422.62 88888.00 2007-04-13 22:15:09.250 103 12365.73 9.28 55422.57 88888.00 2007-04-13 22:15:09.375 103 12365.77 9.25 55422.55 88888.00 2007-04-13 22:15:09.500 103 12365.83 9.22 55422.57 88888.00 2007-04-13 22:15:09.625 103 12365.90 9.28 55422.62 88888.00 2007-04-13 22:15:09.750 103 12365.80 9.28 55422.60 88888.00 2007-04-13 22:15:09.875 103 12365.75 9.22 55422.57 88888.00 2007-04-13 22:15:10.000 103 12365.70 9.25 55422.60 88888.00 2007-04-13 22:15:10.125 103 12365.75 9.28 55422.57 88888.00 2007-04-13 22:15:10.250 103 12365.85 9.25 55422.57 88888.00 2007-04-13 22:15:10.375 103 12365.88 9.28 55422.55 88888.00 2007-04-13 22:15:10.500 103 12365.85 9.25 55422.55 88888.00 2007-04-13 22:15:10.625 103 12365.83 9.25 55422.57 88888.00 2007-04-13 22:15:10.750 103 12365.83 9.25 55422.60 88888.00 2007-04-13 22:15:10.875 103 12365.77 9.22 55422.57 88888.00 2007-04-13 22:15:11.000 103 12365.75 9.20 55422.55 88888.00 2007-04-13 22:15:11.125 103 12365.77 9.25 55422.55 88888.00 2007-04-13 22:15:11.250 103 12365.70 9.28 55422.55 88888.00 2007-04-13 22:15:11.375 103 12365.73 9.28 55422.57 88888.00 2007-04-13 22:15:11.500 103 12365.70 9.25 55422.55 88888.00 2007-04-13 22:15:11.625 103 12365.75 9.25 55422.55 88888.00 2007-04-13 22:15:11.750 103 12365.77 9.20 55422.57 88888.00 2007-04-13 22:15:11.875 103 12365.75 9.25 55422.55 88888.00 2007-04-13 22:15:12.000 103 12365.80 9.25 55422.53 88888.00 2007-04-13 22:15:12.125 103 12365.85 9.25 55422.55 88888.00 2007-04-13 22:15:12.250 103 12365.88 9.30 55422.55 88888.00 2007-04-13 22:15:12.375 103 12365.90 9.30 55422.53 88888.00 2007-04-13 22:15:12.500 103 12365.88 9.30 55422.50 88888.00 2007-04-13 22:15:12.625 103 12365.88 9.28 55422.53 88888.00 2007-04-13 22:15:12.750 103 12365.85 9.25 55422.53 88888.00 2007-04-13 22:15:12.875 103 12365.88 9.25 55422.55 88888.00 2007-04-13 22:15:13.000 103 12365.85 9.22 55422.50 88888.00 2007-04-13 22:15:13.125 103 12365.83 9.28 55422.55 88888.00 2007-04-13 22:15:13.250 103 12365.85 9.32 55422.55 88888.00 2007-04-13 22:15:13.375 103 12365.88 9.30 55422.55 88888.00 2007-04-13 22:15:13.500 103 12365.85 9.20 55422.55 88888.00 2007-04-13 22:15:13.625 103 12365.88 9.25 55422.55 88888.00 2007-04-13 22:15:13.750 103 12365.85 9.25 55422.53 88888.00 2007-04-13 22:15:13.875 103 12365.80 9.20 55422.53 88888.00 2007-04-13 22:15:14.000 103 12365.77 9.15 55422.55 88888.00 2007-04-13 22:15:14.125 103 12365.77 9.18 55422.55 88888.00 2007-04-13 22:15:14.250 103 12365.77 9.22 55422.57 88888.00 2007-04-13 22:15:14.375 103 12365.85 9.30 55422.57 88888.00 2007-04-13 22:15:14.500 103 12365.92 9.30 55422.60 88888.00 2007-04-13 22:15:14.625 103 12365.92 9.30 55422.57 88888.00 2007-04-13 22:15:14.750 103 12365.88 9.22 55422.55 88888.00 2007-04-13 22:15:14.875 103 12365.80 9.22 55422.50 88888.00 2007-04-13 22:15:15.000 103 12365.77 9.20 55422.50 88888.00 2007-04-13 22:15:15.125 103 12365.85 9.30 55422.55 88888.00 2007-04-13 22:15:15.250 103 12365.88 9.30 55422.55 88888.00 2007-04-13 22:15:15.375 103 12365.92 9.30 55422.55 88888.00 2007-04-13 22:15:15.500 103 12365.88 9.22 55422.55 88888.00 2007-04-13 22:15:15.625 103 12365.88 9.25 55422.53 88888.00 2007-04-13 22:15:15.750 103 12365.90 9.25 55422.53 88888.00 2007-04-13 22:15:15.875 103 12365.88 9.28 55422.55 88888.00 2007-04-13 22:15:16.000 103 12365.85 9.22 55422.55 88888.00 2007-04-13 22:15:16.125 103 12365.83 9.22 55422.53 88888.00 2007-04-13 22:15:16.250 103 12365.75 9.30 55422.53 88888.00 2007-04-13 22:15:16.375 103 12365.80 9.30 55422.55 88888.00 2007-04-13 22:15:16.500 103 12365.83 9.22 55422.57 88888.00 2007-04-13 22:15:16.625 103 12365.88 9.30 55422.55 88888.00 2007-04-13 22:15:16.750 103 12365.85 9.38 55422.55 88888.00 2007-04-13 22:15:16.875 103 12365.83 9.32 55422.55 88888.00 2007-04-13 22:15:17.000 103 12365.88 9.30 55422.55 88888.00 2007-04-13 22:15:17.125 103 12365.88 9.22 55422.55 88888.00 2007-04-13 22:15:17.250 103 12365.85 9.22 55422.57 88888.00 2007-04-13 22:15:17.375 103 12365.88 9.22 55422.57 88888.00 2007-04-13 22:15:17.500 103 12365.83 9.30 55422.57 88888.00 2007-04-13 22:15:17.625 103 12365.88 9.28 55422.57 88888.00 2007-04-13 22:15:17.750 103 12365.83 9.20 55422.55 88888.00 2007-04-13 22:15:17.875 103 12365.80 9.22 55422.57 88888.00 2007-04-13 22:15:18.000 103 12365.85 9.28 55422.55 88888.00 2007-04-13 22:15:18.125 103 12365.88 9.30 55422.55 88888.00 2007-04-13 22:15:18.250 103 12365.88 9.30 55422.57 88888.00 2007-04-13 22:15:18.375 103 12365.95 9.35 55422.55 88888.00 2007-04-13 22:15:18.500 103 12365.95 9.25 55422.53 88888.00 2007-04-13 22:15:18.625 103 12365.90 9.18 55422.50 88888.00 2007-04-13 22:15:18.750 103 12365.92 9.28 55422.57 88888.00 2007-04-13 22:15:18.875 103 12365.95 9.32 55422.60 88888.00 2007-04-13 22:15:19.000 103 12365.98 9.28 55422.57 88888.00 2007-04-13 22:15:19.125 103 12365.98 9.22 55422.55 88888.00 2007-04-13 22:15:19.250 103 12365.90 9.28 55422.55 88888.00 2007-04-13 22:15:19.375 103 12365.83 9.28 55422.55 88888.00 2007-04-13 22:15:19.500 103 12365.88 9.28 55422.55 88888.00 2007-04-13 22:15:19.625 103 12365.90 9.25 55422.55 88888.00 2007-04-13 22:15:19.750 103 12365.92 9.30 55422.55 88888.00 2007-04-13 22:15:19.875 103 12365.90 9.28 55422.55 88888.00 2007-04-13 22:15:20.000 103 12365.90 9.28 55422.55 88888.00 2007-04-13 22:15:20.125 103 12365.90 9.25 55422.55 88888.00 2007-04-13 22:15:20.250 103 12365.88 9.25 55422.60 88888.00 2007-04-13 22:15:20.375 103 12365.83 9.18 55422.55 88888.00 2007-04-13 22:15:20.500 103 12365.80 9.20 55422.57 88888.00 2007-04-13 22:15:20.625 103 12365.83 9.28 55422.55 88888.00 2007-04-13 22:15:20.750 103 12365.80 9.22 55422.55 88888.00 2007-04-13 22:15:20.875 103 12365.80 9.22 55422.55 88888.00 2007-04-13 22:15:21.000 103 12365.88 9.25 55422.57 88888.00 2007-04-13 22:15:21.125 103 12365.90 9.32 55422.57 88888.00 2007-04-13 22:15:21.250 103 12365.88 9.32 55422.55 88888.00 2007-04-13 22:15:21.375 103 12365.85 9.25 55422.55 88888.00 2007-04-13 22:15:21.500 103 12365.80 9.25 55422.57 88888.00 2007-04-13 22:15:21.625 103 12365.85 9.22 55422.57 88888.00 2007-04-13 22:15:21.750 103 12365.85 9.25 55422.57 88888.00 2007-04-13 22:15:21.875 103 12365.83 9.30 55422.55 88888.00 2007-04-13 22:15:22.000 103 12365.83 9.30 55422.55 88888.00 2007-04-13 22:15:22.125 103 12365.88 9.22 55422.57 88888.00 2007-04-13 22:15:22.250 103 12365.92 9.18 55422.57 88888.00 2007-04-13 22:15:22.375 103 12365.92 9.25 55422.53 88888.00 2007-04-13 22:15:22.500 103 12365.92 9.28 55422.55 88888.00 2007-04-13 22:15:22.625 103 12365.90 9.28 55422.55 88888.00 2007-04-13 22:15:22.750 103 12365.90 9.28 55422.53 88888.00 2007-04-13 22:15:22.875 103 12365.88 9.28 55422.55 88888.00 2007-04-13 22:15:23.000 103 12365.95 9.25 55422.55 88888.00 2007-04-13 22:15:23.125 103 12365.90 9.22 55422.55 88888.00 2007-04-13 22:15:23.250 103 12365.92 9.28 55422.57 88888.00 2007-04-13 22:15:23.375 103 12365.95 9.30 55422.57 88888.00 2007-04-13 22:15:23.500 103 12365.90 9.25 55422.55 88888.00 2007-04-13 22:15:23.625 103 12365.90 9.28 55422.55 88888.00 2007-04-13 22:15:23.750 103 12365.90 9.30 55422.55 88888.00 2007-04-13 22:15:23.875 103 12365.92 9.28 55422.57 88888.00 2007-04-13 22:15:24.000 103 12365.95 9.25 55422.57 88888.00 2007-04-13 22:15:24.125 103 12365.98 9.28 55422.57 88888.00 2007-04-13 22:15:24.250 103 12366.02 9.28 55422.57 88888.00 2007-04-13 22:15:24.375 103 12366.05 9.30 55422.57 88888.00 2007-04-13 22:15:24.500 103 12365.98 9.22 55422.57 88888.00 2007-04-13 22:15:24.625 103 12365.95 9.28 55422.55 88888.00 2007-04-13 22:15:24.750 103 12365.90 9.28 55422.53 88888.00 2007-04-13 22:15:24.875 103 12365.95 9.25 55422.53 88888.00 2007-04-13 22:15:25.000 103 12365.95 9.20 55422.53 88888.00 2007-04-13 22:15:25.125 103 12365.95 9.20 55422.50 88888.00 2007-04-13 22:15:25.250 103 12365.95 9.25 55422.50 88888.00 2007-04-13 22:15:25.375 103 12365.92 9.25 55422.50 88888.00 2007-04-13 22:15:25.500 103 12365.92 9.25 55422.50 88888.00 2007-04-13 22:15:25.625 103 12365.98 9.22 55422.50 88888.00 2007-04-13 22:15:25.750 103 12365.98 9.22 55422.53 88888.00 2007-04-13 22:15:25.875 103 12366.00 9.22 55422.55 88888.00 2007-04-13 22:15:26.000 103 12366.08 9.28 55422.55 88888.00 2007-04-13 22:15:26.125 103 12366.10 9.28 55422.53 88888.00 2007-04-13 22:15:26.250 103 12366.02 9.22 55422.50 88888.00 2007-04-13 22:15:26.375 103 12365.95 9.25 55422.50 88888.00 2007-04-13 22:15:26.500 103 12365.85 9.20 55422.47 88888.00 2007-04-13 22:15:26.625 103 12365.80 9.20 55422.47 88888.00 2007-04-13 22:15:26.750 103 12365.88 9.20 55422.50 88888.00 2007-04-13 22:15:26.875 103 12365.90 9.22 55422.50 88888.00 2007-04-13 22:15:27.000 103 12365.92 9.28 55422.50 88888.00 2007-04-13 22:15:27.125 103 12365.98 9.28 55422.50 88888.00 2007-04-13 22:15:27.250 103 12365.92 9.22 55422.45 88888.00 2007-04-13 22:15:27.375 103 12365.90 9.20 55422.45 88888.00 2007-04-13 22:15:27.500 103 12365.92 9.25 55422.47 88888.00 2007-04-13 22:15:27.625 103 12365.98 9.28 55422.50 88888.00 2007-04-13 22:15:27.750 103 12366.02 9.25 55422.50 88888.00 2007-04-13 22:15:27.875 103 12366.05 9.25 55422.47 88888.00 2007-04-13 22:15:28.000 103 12365.98 9.25 55422.43 88888.00 2007-04-13 22:15:28.125 103 12365.98 9.25 55422.45 88888.00 2007-04-13 22:15:28.250 103 12365.95 9.28 55422.45 88888.00 2007-04-13 22:15:28.375 103 12366.02 9.30 55422.50 88888.00 2007-04-13 22:15:28.500 103 12366.02 9.32 55422.53 88888.00 2007-04-13 22:15:28.625 103 12365.95 9.25 55422.50 88888.00 2007-04-13 22:15:28.750 103 12365.92 9.20 55422.45 88888.00 2007-04-13 22:15:28.875 103 12365.95 9.20 55422.45 88888.00 2007-04-13 22:15:29.000 103 12365.88 9.15 55422.43 88888.00 2007-04-13 22:15:29.125 103 12365.85 9.22 55422.45 88888.00 2007-04-13 22:15:29.250 103 12365.85 9.20 55422.47 88888.00 2007-04-13 22:15:29.375 103 12365.85 9.22 55422.47 88888.00 2007-04-13 22:15:29.500 103 12365.88 9.28 55422.45 88888.00 2007-04-13 22:15:29.625 103 12365.92 9.30 55422.47 88888.00 2007-04-13 22:15:29.750 103 12365.85 9.28 55422.47 88888.00 2007-04-13 22:15:29.875 103 12365.88 9.30 55422.47 88888.00 2007-04-13 22:15:30.000 103 12365.98 9.28 55422.50 88888.00 2007-04-13 22:15:30.125 103 12365.92 9.22 55422.50 88888.00 2007-04-13 22:15:30.250 103 12365.77 9.20 55422.47 88888.00 2007-04-13 22:15:30.375 103 12365.83 9.22 55422.47 88888.00 2007-04-13 22:15:30.500 103 12365.90 9.25 55422.43 88888.00 2007-04-13 22:15:30.625 103 12365.98 9.35 55422.45 88888.00 2007-04-13 22:15:30.750 103 12365.98 9.32 55422.50 88888.00 2007-04-13 22:15:30.875 103 12365.92 9.25 55422.47 88888.00 2007-04-13 22:15:31.000 103 12365.88 9.30 55422.47 88888.00 2007-04-13 22:15:31.125 103 12365.88 9.30 55422.47 88888.00 2007-04-13 22:15:31.250 103 12365.92 9.25 55422.50 88888.00 2007-04-13 22:15:31.375 103 12366.05 9.28 55422.47 88888.00 2007-04-13 22:15:31.500 103 12366.02 9.25 55422.47 88888.00 2007-04-13 22:15:31.625 103 12365.95 9.25 55422.43 88888.00 2007-04-13 22:15:31.750 103 12365.95 9.28 55422.43 88888.00 2007-04-13 22:15:31.875 103 12366.00 9.32 55422.45 88888.00 2007-04-13 22:15:32.000 103 12365.90 9.28 55422.45 88888.00 2007-04-13 22:15:32.125 103 12365.88 9.22 55422.45 88888.00 2007-04-13 22:15:32.250 103 12365.90 9.22 55422.45 88888.00 2007-04-13 22:15:32.375 103 12365.98 9.25 55422.45 88888.00 2007-04-13 22:15:32.500 103 12365.95 9.25 55422.45 88888.00 2007-04-13 22:15:32.625 103 12365.90 9.22 55422.47 88888.00 2007-04-13 22:15:32.750 103 12365.90 9.20 55422.45 88888.00 2007-04-13 22:15:32.875 103 12365.95 9.22 55422.47 88888.00 2007-04-13 22:15:33.000 103 12365.95 9.28 55422.47 88888.00 2007-04-13 22:15:33.125 103 12365.92 9.28 55422.53 88888.00 2007-04-13 22:15:33.250 103 12365.90 9.25 55422.47 88888.00 2007-04-13 22:15:33.375 103 12365.90 9.25 55422.45 88888.00 2007-04-13 22:15:33.500 103 12365.95 9.32 55422.47 88888.00 2007-04-13 22:15:33.625 103 12365.98 9.28 55422.47 88888.00 2007-04-13 22:15:33.750 103 12365.95 9.28 55422.45 88888.00 2007-04-13 22:15:33.875 103 12365.95 9.30 55422.47 88888.00 2007-04-13 22:15:34.000 103 12365.95 9.32 55422.43 88888.00 2007-04-13 22:15:34.125 103 12365.98 9.32 55422.45 88888.00 2007-04-13 22:15:34.250 103 12366.02 9.25 55422.47 88888.00 2007-04-13 22:15:34.375 103 12366.05 9.22 55422.45 88888.00 2007-04-13 22:15:34.500 103 12366.02 9.25 55422.45 88888.00 2007-04-13 22:15:34.625 103 12366.05 9.22 55422.45 88888.00 2007-04-13 22:15:34.750 103 12366.02 9.22 55422.45 88888.00 2007-04-13 22:15:34.875 103 12366.02 9.25 55422.45 88888.00 2007-04-13 22:15:35.000 103 12366.02 9.28 55422.47 88888.00 2007-04-13 22:15:35.125 103 12365.98 9.25 55422.45 88888.00 2007-04-13 22:15:35.250 103 12365.95 9.22 55422.45 88888.00 2007-04-13 22:15:35.375 103 12365.98 9.28 55422.45 88888.00 2007-04-13 22:15:35.500 103 12366.00 9.30 55422.47 88888.00 2007-04-13 22:15:35.625 103 12366.02 9.30 55422.45 88888.00 2007-04-13 22:15:35.750 103 12366.05 9.25 55422.45 88888.00 2007-04-13 22:15:35.875 103 12366.02 9.25 55422.45 88888.00 2007-04-13 22:15:36.000 103 12366.08 9.28 55422.47 88888.00 2007-04-13 22:15:36.125 103 12366.00 9.30 55422.50 88888.00 2007-04-13 22:15:36.250 103 12366.00 9.28 55422.53 88888.00 2007-04-13 22:15:36.375 103 12366.02 9.28 55422.47 88888.00 2007-04-13 22:15:36.500 103 12366.00 9.28 55422.45 88888.00 2007-04-13 22:15:36.625 103 12366.02 9.30 55422.43 88888.00 2007-04-13 22:15:36.750 103 12366.00 9.25 55422.47 88888.00 2007-04-13 22:15:36.875 103 12366.08 9.25 55422.47 88888.00 2007-04-13 22:15:37.000 103 12366.05 9.25 55422.45 88888.00 2007-04-13 22:15:37.125 103 12366.05 9.28 55422.47 88888.00 2007-04-13 22:15:37.250 103 12366.00 9.28 55422.45 88888.00 2007-04-13 22:15:37.375 103 12366.00 9.25 55422.47 88888.00 2007-04-13 22:15:37.500 103 12366.05 9.22 55422.45 88888.00 2007-04-13 22:15:37.625 103 12366.10 9.25 55422.45 88888.00 2007-04-13 22:15:37.750 103 12366.08 9.30 55422.47 88888.00 2007-04-13 22:15:37.875 103 12366.05 9.28 55422.50 88888.00 2007-04-13 22:15:38.000 103 12366.08 9.30 55422.53 88888.00 2007-04-13 22:15:38.125 103 12366.08 9.35 55422.50 88888.00 2007-04-13 22:15:38.250 103 12366.00 9.30 55422.50 88888.00 2007-04-13 22:15:38.375 103 12366.05 9.25 55422.47 88888.00 2007-04-13 22:15:38.500 103 12366.12 9.25 55422.45 88888.00 2007-04-13 22:15:38.625 103 12366.10 9.28 55422.47 88888.00 2007-04-13 22:15:38.750 103 12366.08 9.25 55422.45 88888.00 2007-04-13 22:15:38.875 103 12366.12 9.22 55422.50 88888.00 2007-04-13 22:15:39.000 103 12366.12 9.25 55422.47 88888.00 2007-04-13 22:15:39.125 103 12366.15 9.28 55422.53 88888.00 2007-04-13 22:15:39.250 103 12366.12 9.28 55422.53 88888.00 2007-04-13 22:15:39.375 103 12366.12 9.32 55422.53 88888.00 2007-04-13 22:15:39.500 103 12366.08 9.30 55422.50 88888.00 2007-04-13 22:15:39.625 103 12366.02 9.25 55422.45 88888.00 2007-04-13 22:15:39.750 103 12366.02 9.22 55422.47 88888.00 2007-04-13 22:15:39.875 103 12366.12 9.30 55422.47 88888.00 2007-04-13 22:15:40.000 103 12366.20 9.38 55422.45 88888.00 2007-04-13 22:15:40.125 103 12366.15 9.35 55422.47 88888.00 2007-04-13 22:15:40.250 103 12366.10 9.32 55422.47 88888.00 2007-04-13 22:15:40.375 103 12366.10 9.32 55422.47 88888.00 2007-04-13 22:15:40.500 103 12366.10 9.30 55422.47 88888.00 2007-04-13 22:15:40.625 103 12366.15 9.30 55422.47 88888.00 2007-04-13 22:15:40.750 103 12366.10 9.28 55422.47 88888.00 2007-04-13 22:15:40.875 103 12366.10 9.28 55422.47 88888.00 2007-04-13 22:15:41.000 103 12366.10 9.22 55422.45 88888.00 2007-04-13 22:15:41.125 103 12366.02 9.18 55422.45 88888.00 2007-04-13 22:15:41.250 103 12366.00 9.22 55422.47 88888.00 2007-04-13 22:15:41.375 103 12366.02 9.32 55422.50 88888.00 2007-04-13 22:15:41.500 103 12366.05 9.35 55422.50 88888.00 2007-04-13 22:15:41.625 103 12366.05 9.30 55422.50 88888.00 2007-04-13 22:15:41.750 103 12366.05 9.28 55422.47 88888.00 2007-04-13 22:15:41.875 103 12365.98 9.28 55422.47 88888.00 2007-04-13 22:15:42.000 103 12365.98 9.30 55422.50 88888.00 2007-04-13 22:15:42.125 103 12365.98 9.30 55422.53 88888.00 2007-04-13 22:15:42.250 103 12365.92 9.30 55422.50 88888.00 2007-04-13 22:15:42.375 103 12365.92 9.25 55422.50 88888.00 2007-04-13 22:15:42.500 103 12365.95 9.20 55422.47 88888.00 2007-04-13 22:15:42.625 103 12365.95 9.20 55422.47 88888.00 2007-04-13 22:15:42.750 103 12365.98 9.25 55422.47 88888.00 2007-04-13 22:15:42.875 103 12365.98 9.30 55422.47 88888.00 2007-04-13 22:15:43.000 103 12366.02 9.28 55422.50 88888.00 2007-04-13 22:15:43.125 103 12366.02 9.22 55422.45 88888.00 2007-04-13 22:15:43.250 103 12366.02 9.25 55422.47 88888.00 2007-04-13 22:15:43.375 103 12366.15 9.25 55422.47 88888.00 2007-04-13 22:15:43.500 103 12366.17 9.25 55422.45 88888.00 2007-04-13 22:15:43.625 103 12366.05 9.28 55422.47 88888.00 2007-04-13 22:15:43.750 103 12366.12 9.30 55422.50 88888.00 2007-04-13 22:15:43.875 103 12366.10 9.30 55422.50 88888.00 2007-04-13 22:15:44.000 103 12366.02 9.25 55422.45 88888.00 2007-04-13 22:15:44.125 103 12365.98 9.25 55422.40 88888.00 2007-04-13 22:15:44.250 103 12365.90 9.18 55422.43 88888.00 2007-04-13 22:15:44.375 103 12365.98 9.25 55422.45 88888.00 2007-04-13 22:15:44.500 103 12366.00 9.25 55422.43 88888.00 2007-04-13 22:15:44.625 103 12366.02 9.25 55422.43 88888.00 2007-04-13 22:15:44.750 103 12366.05 9.20 55422.43 88888.00 2007-04-13 22:15:44.875 103 12366.05 9.22 55422.43 88888.00 2007-04-13 22:15:45.000 103 12366.05 9.22 55422.43 88888.00 2007-04-13 22:15:45.125 103 12366.00 9.22 55422.45 88888.00 2007-04-13 22:15:45.250 103 12366.00 9.22 55422.43 88888.00 2007-04-13 22:15:45.375 103 12365.98 9.20 55422.40 88888.00 2007-04-13 22:15:45.500 103 12366.00 9.18 55422.40 88888.00 2007-04-13 22:15:45.625 103 12366.05 9.20 55422.43 88888.00 2007-04-13 22:15:45.750 103 12365.98 9.18 55422.45 88888.00 2007-04-13 22:15:45.875 103 12365.98 9.20 55422.45 88888.00 2007-04-13 22:15:46.000 103 12366.02 9.20 55422.47 88888.00 2007-04-13 22:15:46.125 103 12366.02 9.18 55422.47 88888.00 2007-04-13 22:15:46.250 103 12365.98 9.20 55422.47 88888.00 2007-04-13 22:15:46.375 103 12365.92 9.15 55422.45 88888.00 2007-04-13 22:15:46.500 103 12365.88 9.10 55422.45 88888.00 2007-04-13 22:15:46.625 103 12365.98 9.20 55422.47 88888.00 2007-04-13 22:15:46.750 103 12366.02 9.28 55422.45 88888.00 2007-04-13 22:15:46.875 103 12366.02 9.22 55422.45 88888.00 2007-04-13 22:15:47.000 103 12366.02 9.18 55422.45 88888.00 2007-04-13 22:15:47.125 103 12366.02 9.15 55422.45 88888.00 2007-04-13 22:15:47.250 103 12366.00 9.22 55422.47 88888.00 2007-04-13 22:15:47.375 103 12366.02 9.25 55422.45 88888.00 2007-04-13 22:15:47.500 103 12365.95 9.18 55422.45 88888.00 2007-04-13 22:15:47.625 103 12365.92 9.15 55422.47 88888.00 2007-04-13 22:15:47.750 103 12366.00 9.25 55422.50 88888.00 2007-04-13 22:15:47.875 103 12365.98 9.25 55422.50 88888.00 2007-04-13 22:15:48.000 103 12365.98 9.22 55422.47 88888.00 2007-04-13 22:15:48.125 103 12365.92 9.18 55422.45 88888.00 2007-04-13 22:15:48.250 103 12365.90 9.18 55422.45 88888.00 2007-04-13 22:15:48.375 103 12365.92 9.20 55422.45 88888.00 2007-04-13 22:15:48.500 103 12366.05 9.20 55422.47 88888.00 2007-04-13 22:15:48.625 103 12366.05 9.22 55422.45 88888.00 2007-04-13 22:15:48.750 103 12366.00 9.22 55422.45 88888.00 2007-04-13 22:15:48.875 103 12365.98 9.20 55422.43 88888.00 2007-04-13 22:15:49.000 103 12366.05 9.20 55422.45 88888.00 2007-04-13 22:15:49.125 103 12366.15 9.25 55422.47 88888.00 2007-04-13 22:15:49.250 103 12366.23 9.22 55422.50 88888.00 2007-04-13 22:15:49.375 103 12366.12 9.18 55422.45 88888.00 2007-04-13 22:15:49.500 103 12366.10 9.15 55422.43 88888.00 2007-04-13 22:15:49.625 103 12366.17 9.20 55422.45 88888.00 2007-04-13 22:15:49.750 103 12366.20 9.25 55422.47 88888.00 2007-04-13 22:15:49.875 103 12366.15 9.25 55422.50 88888.00 2007-04-13 22:15:50.000 103 12366.15 9.28 55422.47 88888.00 2007-04-13 22:15:50.125 103 12366.17 9.20 55422.45 88888.00 2007-04-13 22:15:50.250 103 12366.17 9.20 55422.47 88888.00 2007-04-13 22:15:50.375 103 12366.15 9.22 55422.45 88888.00 2007-04-13 22:15:50.500 103 12366.10 9.22 55422.45 88888.00 2007-04-13 22:15:50.625 103 12366.12 9.22 55422.50 88888.00 2007-04-13 22:15:50.750 103 12366.10 9.20 55422.47 88888.00 2007-04-13 22:15:50.875 103 12366.02 9.18 55422.45 88888.00 2007-04-13 22:15:51.000 103 12366.08 9.22 55422.47 88888.00 2007-04-13 22:15:51.125 103 12366.15 9.28 55422.50 88888.00 2007-04-13 22:15:51.250 103 12366.10 9.22 55422.47 88888.00 2007-04-13 22:15:51.375 103 12366.12 9.25 55422.47 88888.00 2007-04-13 22:15:51.500 103 12366.05 9.20 55422.45 88888.00 2007-04-13 22:15:51.625 103 12366.00 9.15 55422.47 88888.00 2007-04-13 22:15:51.750 103 12366.08 9.20 55422.47 88888.00 2007-04-13 22:15:51.875 103 12366.02 9.22 55422.47 88888.00 2007-04-13 22:15:52.000 103 12366.08 9.22 55422.47 88888.00 2007-04-13 22:15:52.125 103 12366.12 9.22 55422.53 88888.00 2007-04-13 22:15:52.250 103 12366.10 9.18 55422.50 88888.00 2007-04-13 22:15:52.375 103 12366.15 9.15 55422.50 88888.00 2007-04-13 22:15:52.500 103 12366.15 9.15 55422.50 88888.00 2007-04-13 22:15:52.625 103 12366.15 9.15 55422.47 88888.00 2007-04-13 22:15:52.750 103 12366.17 9.22 55422.47 88888.00 2007-04-13 22:15:52.875 103 12366.15 9.22 55422.47 88888.00 2007-04-13 22:15:53.000 103 12366.15 9.18 55422.43 88888.00 2007-04-13 22:15:53.125 103 12366.10 9.12 55422.45 88888.00 2007-04-13 22:15:53.250 103 12366.02 9.15 55422.50 88888.00 2007-04-13 22:15:53.375 103 12366.02 9.20 55422.50 88888.00 2007-04-13 22:15:53.500 103 12366.08 9.18 55422.47 88888.00 2007-04-13 22:15:53.625 103 12366.10 9.20 55422.47 88888.00 2007-04-13 22:15:53.750 103 12366.02 9.15 55422.47 88888.00 2007-04-13 22:15:53.875 103 12366.02 9.18 55422.50 88888.00 2007-04-13 22:15:54.000 103 12366.05 9.15 55422.47 88888.00 2007-04-13 22:15:54.125 103 12366.10 9.20 55422.47 88888.00 2007-04-13 22:15:54.250 103 12366.10 9.20 55422.50 88888.00 2007-04-13 22:15:54.375 103 12366.12 9.22 55422.53 88888.00 2007-04-13 22:15:54.500 103 12366.12 9.25 55422.53 88888.00 2007-04-13 22:15:54.625 103 12366.10 9.25 55422.53 88888.00 2007-04-13 22:15:54.750 103 12366.05 9.15 55422.47 88888.00 2007-04-13 22:15:54.875 103 12366.08 9.15 55422.45 88888.00 2007-04-13 22:15:55.000 103 12366.05 9.18 55422.47 88888.00 2007-04-13 22:15:55.125 103 12366.08 9.15 55422.50 88888.00 2007-04-13 22:15:55.250 103 12366.08 9.10 55422.53 88888.00 2007-04-13 22:15:55.375 103 12366.08 9.18 55422.53 88888.00 2007-04-13 22:15:55.500 103 12366.12 9.25 55422.55 88888.00 2007-04-13 22:15:55.625 103 12366.17 9.28 55422.53 88888.00 2007-04-13 22:15:55.750 103 12366.15 9.20 55422.50 88888.00 2007-04-13 22:15:55.875 103 12366.08 9.15 55422.50 88888.00 2007-04-13 22:15:56.000 103 12366.05 9.20 55422.53 88888.00 2007-04-13 22:15:56.125 103 12366.00 9.15 55422.47 88888.00 2007-04-13 22:15:56.250 103 12366.08 9.18 55422.53 88888.00 2007-04-13 22:15:56.375 103 12366.12 9.18 55422.53 88888.00 2007-04-13 22:15:56.500 103 12366.10 9.20 55422.53 88888.00 2007-04-13 22:15:56.625 103 12366.12 9.25 55422.55 88888.00 2007-04-13 22:15:56.750 103 12366.10 9.18 55422.53 88888.00 2007-04-13 22:15:56.875 103 12366.05 9.18 55422.50 88888.00 2007-04-13 22:15:57.000 103 12366.10 9.18 55422.47 88888.00 2007-04-13 22:15:57.125 103 12366.05 9.20 55422.50 88888.00 2007-04-13 22:15:57.250 103 12366.05 9.12 55422.53 88888.00 2007-04-13 22:15:57.375 103 12366.05 9.12 55422.53 88888.00 2007-04-13 22:15:57.500 103 12366.08 9.22 55422.50 88888.00 2007-04-13 22:15:57.625 103 12366.10 9.22 55422.50 88888.00 2007-04-13 22:15:57.750 103 12366.10 9.20 55422.53 88888.00 2007-04-13 22:15:57.875 103 12366.08 9.28 55422.53 88888.00 2007-04-13 22:15:58.000 103 12366.02 9.25 55422.53 88888.00 2007-04-13 22:15:58.125 103 12366.02 9.20 55422.55 88888.00 2007-04-13 22:15:58.250 103 12366.02 9.18 55422.53 88888.00 2007-04-13 22:15:58.375 103 12366.02 9.20 55422.53 88888.00 2007-04-13 22:15:58.500 103 12366.00 9.28 55422.55 88888.00 2007-04-13 22:15:58.625 103 12366.02 9.25 55422.55 88888.00 2007-04-13 22:15:58.750 103 12366.00 9.18 55422.50 88888.00 2007-04-13 22:15:58.875 103 12366.02 9.15 55422.50 88888.00 2007-04-13 22:15:59.000 103 12366.00 9.20 55422.47 88888.00 2007-04-13 22:15:59.125 103 12365.98 9.18 55422.50 88888.00 2007-04-13 22:15:59.250 103 12366.02 9.20 55422.53 88888.00 2007-04-13 22:15:59.375 103 12366.05 9.22 55422.53 88888.00 2007-04-13 22:15:59.500 103 12366.10 9.25 55422.55 88888.00 2007-04-13 22:15:59.625 103 12366.12 9.22 55422.53 88888.00 2007-04-13 22:15:59.750 103 12366.08 9.18 55422.50 88888.00 2007-04-13 22:15:59.875 103 12366.08 9.18 55422.50 88888.00 2007-04-13 22:16:00.000 103 12366.02 9.18 55422.47 88888.00 2007-04-13 22:16:00.125 103 12366.00 9.20 55422.53 88888.00 2007-04-13 22:16:00.250 103 12366.08 9.22 55422.57 88888.00 2007-04-13 22:16:00.375 103 12366.10 9.18 55422.53 88888.00 2007-04-13 22:16:00.500 103 12366.10 9.18 55422.50 88888.00 2007-04-13 22:16:00.625 103 12366.05 9.20 55422.50 88888.00 2007-04-13 22:16:00.750 103 12366.00 9.20 55422.53 88888.00 2007-04-13 22:16:00.875 103 12366.10 9.18 55422.53 88888.00 2007-04-13 22:16:01.000 103 12366.20 9.22 55422.55 88888.00 2007-04-13 22:16:01.125 103 12366.17 9.28 55422.55 88888.00 2007-04-13 22:16:01.250 103 12366.08 9.25 55422.55 88888.00 2007-04-13 22:16:01.375 103 12366.12 9.22 55422.55 88888.00 2007-04-13 22:16:01.500 103 12366.12 9.22 55422.55 88888.00 2007-04-13 22:16:01.625 103 12366.02 9.22 55422.50 88888.00 2007-04-13 22:16:01.750 103 12365.95 9.18 55422.47 88888.00 2007-04-13 22:16:01.875 103 12366.02 9.20 55422.47 88888.00 2007-04-13 22:16:02.000 103 12366.02 9.25 55422.47 88888.00 2007-04-13 22:16:02.125 103 12366.05 9.22 55422.50 88888.00 2007-04-13 22:16:02.250 103 12366.02 9.20 55422.55 88888.00 2007-04-13 22:16:02.375 103 12366.15 9.22 55422.53 88888.00 2007-04-13 22:16:02.500 103 12366.17 9.25 55422.50 88888.00 2007-04-13 22:16:02.625 103 12366.10 9.25 55422.50 88888.00 2007-04-13 22:16:02.750 103 12366.08 9.28 55422.53 88888.00 2007-04-13 22:16:02.875 103 12366.10 9.28 55422.50 88888.00 2007-04-13 22:16:03.000 103 12366.10 9.22 55422.47 88888.00 2007-04-13 22:16:03.125 103 12366.02 9.18 55422.47 88888.00 2007-04-13 22:16:03.250 103 12366.00 9.25 55422.47 88888.00 2007-04-13 22:16:03.375 103 12366.05 9.30 55422.50 88888.00 2007-04-13 22:16:03.500 103 12366.05 9.25 55422.53 88888.00 2007-04-13 22:16:03.625 103 12366.02 9.22 55422.53 88888.00 2007-04-13 22:16:03.750 103 12366.00 9.20 55422.47 88888.00 2007-04-13 22:16:03.875 103 12366.00 9.20 55422.47 88888.00 2007-04-13 22:16:04.000 103 12366.05 9.25 55422.47 88888.00 2007-04-13 22:16:04.125 103 12366.10 9.25 55422.50 88888.00 2007-04-13 22:16:04.250 103 12366.10 9.20 55422.53 88888.00 2007-04-13 22:16:04.375 103 12366.12 9.18 55422.50 88888.00 2007-04-13 22:16:04.500 103 12366.15 9.20 55422.53 88888.00 2007-04-13 22:16:04.625 103 12366.17 9.25 55422.53 88888.00 2007-04-13 22:16:04.750 103 12366.15 9.28 55422.55 88888.00 2007-04-13 22:16:04.875 103 12366.02 9.22 55422.53 88888.00 2007-04-13 22:16:05.000 103 12365.98 9.25 55422.53 88888.00 2007-04-13 22:16:05.125 103 12366.00 9.25 55422.50 88888.00 2007-04-13 22:16:05.250 103 12366.05 9.20 55422.50 88888.00 2007-04-13 22:16:05.375 103 12366.10 9.25 55422.53 88888.00 2007-04-13 22:16:05.500 103 12366.08 9.32 55422.53 88888.00 2007-04-13 22:16:05.625 103 12366.02 9.32 55422.53 88888.00 2007-04-13 22:16:05.750 103 12366.05 9.22 55422.45 88888.00 2007-04-13 22:16:05.875 103 12366.05 9.15 55422.45 88888.00 2007-04-13 22:16:06.000 103 12366.08 9.22 55422.50 88888.00 2007-04-13 22:16:06.125 103 12366.08 9.28 55422.53 88888.00 2007-04-13 22:16:06.250 103 12366.02 9.22 55422.50 88888.00 2007-04-13 22:16:06.375 103 12365.98 9.22 55422.47 88888.00 2007-04-13 22:16:06.500 103 12366.02 9.22 55422.47 88888.00 2007-04-13 22:16:06.625 103 12366.10 9.28 55422.50 88888.00 2007-04-13 22:16:06.750 103 12366.15 9.30 55422.53 88888.00 2007-04-13 22:16:06.875 103 12366.10 9.30 55422.50 88888.00 2007-04-13 22:16:07.000 103 12366.00 9.30 55422.53 88888.00 2007-04-13 22:16:07.125 103 12366.02 9.28 55422.53 88888.00 2007-04-13 22:16:07.250 103 12366.08 9.20 55422.50 88888.00 2007-04-13 22:16:07.375 103 12366.08 9.15 55422.50 88888.00 2007-04-13 22:16:07.500 103 12366.05 9.18 55422.50 88888.00 2007-04-13 22:16:07.625 103 12366.08 9.22 55422.47 88888.00 2007-04-13 22:16:07.750 103 12366.10 9.22 55422.50 88888.00 2007-04-13 22:16:07.875 103 12366.10 9.25 55422.50 88888.00 2007-04-13 22:16:08.000 103 12366.10 9.25 55422.50 88888.00 2007-04-13 22:16:08.125 103 12366.08 9.28 55422.47 88888.00 2007-04-13 22:16:08.250 103 12366.05 9.28 55422.47 88888.00 2007-04-13 22:16:08.375 103 12366.12 9.25 55422.50 88888.00 2007-04-13 22:16:08.500 103 12366.15 9.22 55422.50 88888.00 2007-04-13 22:16:08.625 103 12366.12 9.20 55422.47 88888.00 2007-04-13 22:16:08.750 103 12366.15 9.22 55422.47 88888.00 2007-04-13 22:16:08.875 103 12366.17 9.28 55422.47 88888.00 2007-04-13 22:16:09.000 103 12366.10 9.22 55422.45 88888.00 2007-04-13 22:16:09.125 103 12366.05 9.20 55422.45 88888.00 2007-04-13 22:16:09.250 103 12366.08 9.20 55422.47 88888.00 2007-04-13 22:16:09.375 103 12366.02 9.28 55422.50 88888.00 2007-04-13 22:16:09.500 103 12366.02 9.28 55422.50 88888.00 2007-04-13 22:16:09.625 103 12366.08 9.25 55422.47 88888.00 2007-04-13 22:16:09.750 103 12366.12 9.25 55422.47 88888.00 2007-04-13 22:16:09.875 103 12366.15 9.28 55422.50 88888.00 2007-04-13 22:16:10.000 103 12366.12 9.28 55422.50 88888.00 2007-04-13 22:16:10.125 103 12366.08 9.25 55422.50 88888.00 2007-04-13 22:16:10.250 103 12366.02 9.20 55422.50 88888.00 2007-04-13 22:16:10.375 103 12366.05 9.22 55422.50 88888.00 2007-04-13 22:16:10.500 103 12366.08 9.20 55422.47 88888.00 2007-04-13 22:16:10.625 103 12366.05 9.18 55422.45 88888.00 2007-04-13 22:16:10.750 103 12366.02 9.15 55422.45 88888.00 2007-04-13 22:16:10.875 103 12366.10 9.15 55422.47 88888.00 2007-04-13 22:16:11.000 103 12366.08 9.20 55422.50 88888.00 2007-04-13 22:16:11.125 103 12366.10 9.25 55422.55 88888.00 2007-04-13 22:16:11.250 103 12366.05 9.25 55422.53 88888.00 2007-04-13 22:16:11.375 103 12366.00 9.25 55422.50 88888.00 2007-04-13 22:16:11.500 103 12366.02 9.20 55422.50 88888.00 2007-04-13 22:16:11.625 103 12366.02 9.22 55422.47 88888.00 2007-04-13 22:16:11.750 103 12366.02 9.28 55422.50 88888.00 2007-04-13 22:16:11.875 103 12366.05 9.28 55422.50 88888.00 2007-04-13 22:16:12.000 103 12366.08 9.28 55422.50 88888.00 2007-04-13 22:16:12.125 103 12366.05 9.22 55422.50 88888.00 2007-04-13 22:16:12.250 103 12366.05 9.22 55422.47 88888.00 2007-04-13 22:16:12.375 103 12366.02 9.22 55422.47 88888.00 2007-04-13 22:16:12.500 103 12366.02 9.25 55422.50 88888.00 2007-04-13 22:16:12.625 103 12366.02 9.18 55422.50 88888.00 2007-04-13 22:16:12.750 103 12366.02 9.18 55422.47 88888.00 2007-04-13 22:16:12.875 103 12366.12 9.20 55422.47 88888.00 2007-04-13 22:16:13.000 103 12366.10 9.22 55422.47 88888.00 2007-04-13 22:16:13.125 103 12365.98 9.22 55422.47 88888.00 2007-04-13 22:16:13.250 103 12366.02 9.25 55422.47 88888.00 2007-04-13 22:16:13.375 103 12366.10 9.25 55422.45 88888.00 2007-04-13 22:16:13.500 103 12366.05 9.25 55422.45 88888.00 2007-04-13 22:16:13.625 103 12366.02 9.25 55422.45 88888.00 2007-04-13 22:16:13.750 103 12366.00 9.22 55422.45 88888.00 2007-04-13 22:16:13.875 103 12366.00 9.20 55422.45 88888.00 2007-04-13 22:16:14.000 103 12365.95 9.18 55422.45 88888.00 2007-04-13 22:16:14.125 103 12365.95 9.18 55422.47 88888.00 2007-04-13 22:16:14.250 103 12365.98 9.22 55422.47 88888.00 2007-04-13 22:16:14.375 103 12366.08 9.28 55422.47 88888.00 2007-04-13 22:16:14.500 103 12366.08 9.28 55422.50 88888.00 2007-04-13 22:16:14.625 103 12366.02 9.25 55422.50 88888.00 2007-04-13 22:16:14.750 103 12365.98 9.22 55422.50 88888.00 2007-04-13 22:16:14.875 103 12365.95 9.25 55422.50 88888.00 2007-04-13 22:16:15.000 103 12365.98 9.28 55422.50 88888.00 2007-04-13 22:16:15.125 103 12365.95 9.28 55422.50 88888.00 2007-04-13 22:16:15.250 103 12366.00 9.20 55422.53 88888.00 2007-04-13 22:16:15.375 103 12366.02 9.20 55422.50 88888.00 2007-04-13 22:16:15.500 103 12365.98 9.22 55422.47 88888.00 2007-04-13 22:16:15.625 103 12365.92 9.25 55422.50 88888.00 2007-04-13 22:16:15.750 103 12365.92 9.22 55422.53 88888.00 2007-04-13 22:16:15.875 103 12366.00 9.22 55422.55 88888.00 2007-04-13 22:16:16.000 103 12365.95 9.22 55422.50 88888.00 2007-04-13 22:16:16.125 103 12365.98 9.22 55422.50 88888.00 2007-04-13 22:16:16.250 103 12365.95 9.28 55422.47 88888.00 2007-04-13 22:16:16.375 103 12365.98 9.28 55422.45 88888.00 2007-04-13 22:16:16.500 103 12365.98 9.25 55422.47 88888.00 2007-04-13 22:16:16.625 103 12365.98 9.22 55422.47 88888.00 2007-04-13 22:16:16.750 103 12366.00 9.22 55422.53 88888.00 2007-04-13 22:16:16.875 103 12365.92 9.22 55422.55 88888.00 2007-04-13 22:16:17.000 103 12365.85 9.28 55422.53 88888.00 2007-04-13 22:16:17.125 103 12365.90 9.30 55422.55 88888.00 2007-04-13 22:16:17.250 103 12365.95 9.28 55422.55 88888.00 2007-04-13 22:16:17.375 103 12366.00 9.28 55422.55 88888.00 2007-04-13 22:16:17.500 103 12366.00 9.28 55422.55 88888.00 2007-04-13 22:16:17.625 103 12365.90 9.28 55422.55 88888.00 2007-04-13 22:16:17.750 103 12365.92 9.28 55422.55 88888.00 2007-04-13 22:16:17.875 103 12365.88 9.28 55422.53 88888.00 2007-04-13 22:16:18.000 103 12365.92 9.25 55422.53 88888.00 2007-04-13 22:16:18.125 103 12365.90 9.20 55422.53 88888.00 2007-04-13 22:16:18.250 103 12365.92 9.25 55422.53 88888.00 2007-04-13 22:16:18.375 103 12366.02 9.30 55422.53 88888.00 2007-04-13 22:16:18.500 103 12366.00 9.30 55422.47 88888.00 2007-04-13 22:16:18.625 103 12365.95 9.28 55422.50 88888.00 2007-04-13 22:16:18.750 103 12366.05 9.30 55422.55 88888.00 2007-04-13 22:16:18.875 103 12366.12 9.30 55422.57 88888.00 2007-04-13 22:16:19.000 103 12366.02 9.28 55422.53 88888.00 2007-04-13 22:16:19.125 103 12365.90 9.25 55422.53 88888.00 2007-04-13 22:16:19.250 103 12365.90 9.22 55422.55 88888.00 2007-04-13 22:16:19.375 103 12366.00 9.28 55422.53 88888.00 2007-04-13 22:16:19.500 103 12366.08 9.30 55422.55 88888.00 2007-04-13 22:16:19.625 103 12366.05 9.30 55422.53 88888.00 2007-04-13 22:16:19.750 103 12366.02 9.32 55422.50 88888.00 2007-04-13 22:16:19.875 103 12366.02 9.32 55422.50 88888.00 2007-04-13 22:16:20.000 103 12366.00 9.28 55422.47 88888.00 2007-04-13 22:16:20.125 103 12365.98 9.22 55422.50 88888.00 2007-04-13 22:16:20.250 103 12365.98 9.25 55422.50 88888.00 2007-04-13 22:16:20.375 103 12365.95 9.25 55422.53 88888.00 2007-04-13 22:16:20.500 103 12365.92 9.25 55422.53 88888.00 2007-04-13 22:16:20.625 103 12365.98 9.30 55422.53 88888.00 2007-04-13 22:16:20.750 103 12366.02 9.38 55422.53 88888.00 2007-04-13 22:16:20.875 103 12366.02 9.35 55422.55 88888.00 2007-04-13 22:16:21.000 103 12365.98 9.25 55422.50 88888.00 2007-04-13 22:16:21.125 103 12365.98 9.22 55422.50 88888.00 2007-04-13 22:16:21.250 103 12366.02 9.25 55422.53 88888.00 2007-04-13 22:16:21.375 103 12366.02 9.25 55422.50 88888.00 2007-04-13 22:16:21.500 103 12365.98 9.22 55422.47 88888.00 2007-04-13 22:16:21.625 103 12366.00 9.28 55422.53 88888.00 2007-04-13 22:16:21.750 103 12365.98 9.25 55422.53 88888.00 2007-04-13 22:16:21.875 103 12365.95 9.22 55422.50 88888.00 2007-04-13 22:16:22.000 103 12365.98 9.28 55422.50 88888.00 2007-04-13 22:16:22.125 103 12365.95 9.25 55422.50 88888.00 2007-04-13 22:16:22.250 103 12365.95 9.22 55422.50 88888.00 2007-04-13 22:16:22.375 103 12365.98 9.25 55422.53 88888.00 2007-04-13 22:16:22.500 103 12365.98 9.25 55422.47 88888.00 2007-04-13 22:16:22.625 103 12366.00 9.22 55422.47 88888.00 2007-04-13 22:16:22.750 103 12365.95 9.25 55422.50 88888.00 2007-04-13 22:16:22.875 103 12365.95 9.30 55422.53 88888.00 2007-04-13 22:16:23.000 103 12365.98 9.35 55422.53 88888.00 2007-04-13 22:16:23.125 103 12366.05 9.35 55422.55 88888.00 2007-04-13 22:16:23.250 103 12365.95 9.22 55422.50 88888.00 2007-04-13 22:16:23.375 103 12365.98 9.25 55422.45 88888.00 2007-04-13 22:16:23.500 103 12365.98 9.18 55422.45 88888.00 2007-04-13 22:16:23.625 103 12365.95 9.20 55422.47 88888.00 2007-04-13 22:16:23.750 103 12365.95 9.30 55422.53 88888.00 2007-04-13 22:16:23.875 103 12365.98 9.32 55422.53 88888.00 2007-04-13 22:16:24.000 103 12365.95 9.28 55422.53 88888.00 2007-04-13 22:16:24.125 103 12365.95 9.22 55422.50 88888.00 2007-04-13 22:16:24.250 103 12365.90 9.22 55422.53 88888.00 2007-04-13 22:16:24.375 103 12365.98 9.25 55422.55 88888.00 2007-04-13 22:16:24.500 103 12366.00 9.30 55422.55 88888.00 2007-04-13 22:16:24.625 103 12366.00 9.28 55422.53 88888.00 2007-04-13 22:16:24.750 103 12365.98 9.25 55422.53 88888.00 2007-04-13 22:16:24.875 103 12365.88 9.28 55422.53 88888.00 2007-04-13 22:16:25.000 103 12365.95 9.28 55422.53 88888.00 2007-04-13 22:16:25.125 103 12366.08 9.30 55422.55 88888.00 2007-04-13 22:16:25.250 103 12366.10 9.30 55422.53 88888.00 2007-04-13 22:16:25.375 103 12366.05 9.22 55422.50 88888.00 2007-04-13 22:16:25.500 103 12366.00 9.20 55422.50 88888.00 2007-04-13 22:16:25.625 103 12365.90 9.22 55422.53 88888.00 2007-04-13 22:16:25.750 103 12365.90 9.28 55422.53 88888.00 2007-04-13 22:16:25.875 103 12366.00 9.28 55422.53 88888.00 2007-04-13 22:16:26.000 103 12366.05 9.22 55422.50 88888.00 2007-04-13 22:16:26.125 103 12365.98 9.20 55422.50 88888.00 2007-04-13 22:16:26.250 103 12366.00 9.28 55422.53 88888.00 2007-04-13 22:16:26.375 103 12366.02 9.30 55422.50 88888.00 2007-04-13 22:16:26.500 103 12366.02 9.25 55422.50 88888.00 2007-04-13 22:16:26.625 103 12366.08 9.25 55422.53 88888.00 2007-04-13 22:16:26.750 103 12366.08 9.22 55422.50 88888.00 2007-04-13 22:16:26.875 103 12366.02 9.25 55422.47 88888.00 2007-04-13 22:16:27.000 103 12366.00 9.28 55422.47 88888.00 2007-04-13 22:16:27.125 103 12365.98 9.22 55422.50 88888.00 2007-04-13 22:16:27.250 103 12365.95 9.22 55422.50 88888.00 2007-04-13 22:16:27.375 103 12365.98 9.28 55422.53 88888.00 2007-04-13 22:16:27.500 103 12366.00 9.30 55422.53 88888.00 2007-04-13 22:16:27.625 103 12366.05 9.32 55422.53 88888.00 2007-04-13 22:16:27.750 103 12366.00 9.22 55422.50 88888.00 2007-04-13 22:16:27.875 103 12365.92 9.22 55422.50 88888.00 2007-04-13 22:16:28.000 103 12365.90 9.18 55422.50 88888.00 2007-04-13 22:16:28.125 103 12365.85 9.15 55422.53 88888.00 2007-04-13 22:16:28.250 103 12365.83 9.20 55422.55 88888.00 2007-04-13 22:16:28.375 103 12365.88 9.25 55422.53 88888.00 2007-04-13 22:16:28.500 103 12365.95 9.35 55422.55 88888.00 2007-04-13 22:16:28.625 103 12366.08 9.28 55422.57 88888.00 2007-04-13 22:16:28.750 103 12366.05 9.28 55422.55 88888.00 2007-04-13 22:16:28.875 103 12365.92 9.28 55422.55 88888.00 2007-04-13 22:16:29.000 103 12365.90 9.28 55422.53 88888.00 2007-04-13 22:16:29.125 103 12365.92 9.22 55422.55 88888.00 2007-04-13 22:16:29.250 103 12366.00 9.20 55422.57 88888.00 2007-04-13 22:16:29.375 103 12366.05 9.25 55422.55 88888.00 2007-04-13 22:16:29.500 103 12366.00 9.28 55422.53 88888.00 2007-04-13 22:16:29.625 103 12365.98 9.28 55422.57 88888.00 2007-04-13 22:16:29.750 103 12365.98 9.25 55422.57 88888.00 2007-04-13 22:16:29.875 103 12365.92 9.28 55422.53 88888.00 2007-04-13 22:16:30.000 103 12365.92 9.22 55422.50 88888.00 2007-04-13 22:16:30.125 103 12365.92 9.18 55422.53 88888.00 2007-04-13 22:16:30.250 103 12365.95 9.20 55422.53 88888.00 2007-04-13 22:16:30.375 103 12366.00 9.22 55422.53 88888.00 2007-04-13 22:16:30.500 103 12366.00 9.20 55422.50 88888.00 2007-04-13 22:16:30.625 103 12366.02 9.20 55422.53 88888.00 2007-04-13 22:16:30.750 103 12365.98 9.15 55422.55 88888.00 2007-04-13 22:16:30.875 103 12365.88 9.15 55422.55 88888.00 2007-04-13 22:16:31.000 103 12365.92 9.18 55422.55 88888.00 2007-04-13 22:16:31.125 103 12365.92 9.20 55422.55 88888.00 2007-04-13 22:16:31.250 103 12365.95 9.18 55422.53 88888.00 2007-04-13 22:16:31.375 103 12365.95 9.15 55422.50 88888.00 2007-04-13 22:16:31.500 103 12365.95 9.18 55422.53 88888.00 2007-04-13 22:16:31.625 103 12365.92 9.22 55422.55 88888.00 2007-04-13 22:16:31.750 103 12365.95 9.18 55422.55 88888.00 2007-04-13 22:16:31.875 103 12366.00 9.15 55422.53 88888.00 2007-04-13 22:16:32.000 103 12366.00 9.12 55422.53 88888.00 2007-04-13 22:16:32.125 103 12365.98 9.18 55422.57 88888.00 2007-04-13 22:16:32.250 103 12365.90 9.15 55422.55 88888.00 2007-04-13 22:16:32.375 103 12365.95 9.18 55422.55 88888.00 2007-04-13 22:16:32.500 103 12365.90 9.12 55422.55 88888.00 2007-04-13 22:16:32.625 103 12365.83 9.18 55422.55 88888.00 2007-04-13 22:16:32.750 103 12365.88 9.15 55422.53 88888.00 2007-04-13 22:16:32.875 103 12366.00 9.12 55422.53 88888.00 2007-04-13 22:16:33.000 103 12365.98 9.10 55422.50 88888.00 2007-04-13 22:16:33.125 103 12366.02 9.12 55422.53 88888.00 2007-04-13 22:16:33.250 103 12366.05 9.18 55422.55 88888.00 2007-04-13 22:16:33.375 103 12366.00 9.22 55422.53 88888.00 2007-04-13 22:16:33.500 103 12365.88 9.12 55422.47 88888.00 2007-04-13 22:16:33.625 103 12365.90 9.10 55422.45 88888.00 2007-04-13 22:16:33.750 103 12365.92 9.15 55422.47 88888.00 2007-04-13 22:16:33.875 103 12365.95 9.15 55422.50 88888.00 2007-04-13 22:16:34.000 103 12366.00 9.18 55422.47 88888.00 2007-04-13 22:16:34.125 103 12365.92 9.15 55422.45 88888.00 2007-04-13 22:16:34.250 103 12365.88 9.10 55422.47 88888.00 2007-04-13 22:16:34.375 103 12365.90 9.12 55422.45 88888.00 2007-04-13 22:16:34.500 103 12365.98 9.20 55422.53 88888.00 2007-04-13 22:16:34.625 103 12366.00 9.18 55422.53 88888.00 2007-04-13 22:16:34.750 103 12366.02 9.10 55422.50 88888.00 2007-04-13 22:16:34.875 103 12366.02 9.12 55422.55 88888.00 2007-04-13 22:16:35.000 103 12365.98 9.18 55422.53 88888.00 2007-04-13 22:16:35.125 103 12365.95 9.18 55422.53 88888.00 2007-04-13 22:16:35.250 103 12365.92 9.15 55422.55 88888.00 2007-04-13 22:16:35.375 103 12365.95 9.15 55422.55 88888.00 2007-04-13 22:16:35.500 103 12365.95 9.18 55422.53 88888.00 2007-04-13 22:16:35.625 103 12365.98 9.15 55422.50 88888.00 2007-04-13 22:16:35.750 103 12365.95 9.10 55422.47 88888.00 2007-04-13 22:16:35.875 103 12365.95 9.10 55422.47 88888.00 2007-04-13 22:16:36.000 103 12365.98 9.10 55422.47 88888.00 2007-04-13 22:16:36.125 103 12365.98 9.07 55422.53 88888.00 2007-04-13 22:16:36.250 103 12365.95 9.07 55422.50 88888.00 2007-04-13 22:16:36.375 103 12365.98 9.15 55422.50 88888.00 2007-04-13 22:16:36.500 103 12366.00 9.12 55422.50 88888.00 2007-04-13 22:16:36.625 103 12366.02 9.15 55422.50 88888.00 2007-04-13 22:16:36.750 103 12366.05 9.10 55422.50 88888.00 2007-04-13 22:16:36.875 103 12366.05 9.07 55422.50 88888.00 2007-04-13 22:16:37.000 103 12366.02 9.07 55422.47 88888.00 2007-04-13 22:16:37.125 103 12365.92 9.03 55422.50 88888.00 2007-04-13 22:16:37.250 103 12365.95 9.12 55422.50 88888.00 2007-04-13 22:16:37.375 103 12366.00 9.10 55422.47 88888.00 2007-04-13 22:16:37.500 103 12366.00 9.05 55422.50 88888.00 2007-04-13 22:16:37.625 103 12366.00 9.07 55422.53 88888.00 2007-04-13 22:16:37.750 103 12366.00 9.15 55422.53 88888.00 2007-04-13 22:16:37.875 103 12365.98 9.15 55422.50 88888.00 2007-04-13 22:16:38.000 103 12365.95 9.15 55422.50 88888.00 2007-04-13 22:16:38.125 103 12365.92 9.10 55422.55 88888.00 2007-04-13 22:16:38.250 103 12365.95 9.15 55422.57 88888.00 2007-04-13 22:16:38.375 103 12365.85 9.18 55422.55 88888.00 2007-04-13 22:16:38.500 103 12365.80 9.12 55422.53 88888.00 2007-04-13 22:16:38.625 103 12365.77 9.07 55422.50 88888.00 2007-04-13 22:16:38.750 103 12365.85 9.10 55422.50 88888.00 2007-04-13 22:16:38.875 103 12365.85 9.10 55422.50 88888.00 2007-04-13 22:16:39.000 103 12365.83 9.05 55422.50 88888.00 2007-04-13 22:16:39.125 103 12365.90 9.10 55422.53 88888.00 2007-04-13 22:16:39.250 103 12365.92 9.12 55422.55 88888.00 2007-04-13 22:16:39.375 103 12365.95 9.12 55422.53 88888.00 2007-04-13 22:16:39.500 103 12365.95 9.07 55422.53 88888.00 2007-04-13 22:16:39.625 103 12365.95 9.05 55422.53 88888.00 2007-04-13 22:16:39.750 103 12365.92 9.12 55422.53 88888.00 2007-04-13 22:16:39.875 103 12365.85 9.12 55422.53 88888.00 2007-04-13 22:16:40.000 103 12365.83 9.07 55422.50 88888.00 2007-04-13 22:16:40.125 103 12365.95 9.10 55422.55 88888.00 2007-04-13 22:16:40.250 103 12365.92 9.10 55422.57 88888.00 2007-04-13 22:16:40.375 103 12365.98 9.15 55422.57 88888.00 2007-04-13 22:16:40.500 103 12366.02 9.18 55422.57 88888.00 2007-04-13 22:16:40.625 103 12365.98 9.15 55422.57 88888.00 2007-04-13 22:16:40.750 103 12365.92 9.10 55422.53 88888.00 2007-04-13 22:16:40.875 103 12365.90 9.10 55422.53 88888.00 2007-04-13 22:16:41.000 103 12365.92 9.10 55422.55 88888.00 2007-04-13 22:16:41.125 103 12365.95 9.12 55422.55 88888.00 2007-04-13 22:16:41.250 103 12365.90 9.03 55422.55 88888.00 2007-04-13 22:16:41.375 103 12365.95 8.97 55422.50 88888.00 2007-04-13 22:16:41.500 103 12365.95 9.05 55422.53 88888.00 2007-04-13 22:16:41.625 103 12365.98 9.18 55422.53 88888.00 2007-04-13 22:16:41.750 103 12366.00 9.15 55422.55 88888.00 2007-04-13 22:16:41.875 103 12366.00 9.07 55422.53 88888.00 2007-04-13 22:16:42.000 103 12365.98 9.12 55422.55 88888.00 2007-04-13 22:16:42.125 103 12365.92 9.12 55422.57 88888.00 2007-04-13 22:16:42.250 103 12365.90 9.12 55422.55 88888.00 2007-04-13 22:16:42.375 103 12365.98 9.12 55422.55 88888.00 2007-04-13 22:16:42.500 103 12365.98 9.05 55422.57 88888.00 2007-04-13 22:16:42.625 103 12365.95 9.03 55422.57 88888.00 2007-04-13 22:16:42.750 103 12365.98 9.03 55422.55 88888.00 2007-04-13 22:16:42.875 103 12365.98 8.97 55422.55 88888.00 2007-04-13 22:16:43.000 103 12365.90 8.95 55422.53 88888.00 2007-04-13 22:16:43.125 103 12365.95 9.00 55422.53 88888.00 2007-04-13 22:16:43.250 103 12366.00 9.10 55422.55 88888.00 2007-04-13 22:16:43.375 103 12366.00 9.10 55422.55 88888.00 2007-04-13 22:16:43.500 103 12365.98 9.07 55422.55 88888.00 2007-04-13 22:16:43.625 103 12365.98 9.07 55422.55 88888.00 2007-04-13 22:16:43.750 103 12365.98 9.05 55422.55 88888.00 2007-04-13 22:16:43.875 103 12365.92 9.00 55422.53 88888.00 2007-04-13 22:16:44.000 103 12365.92 9.05 55422.55 88888.00 2007-04-13 22:16:44.125 103 12365.92 9.07 55422.55 88888.00 2007-04-13 22:16:44.250 103 12365.92 9.05 55422.57 88888.00 2007-04-13 22:16:44.375 103 12366.00 9.05 55422.57 88888.00 2007-04-13 22:16:44.500 103 12365.98 9.00 55422.57 88888.00 2007-04-13 22:16:44.625 103 12365.92 9.00 55422.55 88888.00 2007-04-13 22:16:44.750 103 12365.92 9.00 55422.53 88888.00 2007-04-13 22:16:44.875 103 12365.92 9.03 55422.55 88888.00 2007-04-13 22:16:45.000 103 12365.95 9.05 55422.53 88888.00 2007-04-13 22:16:45.125 103 12365.90 9.00 55422.53 88888.00 2007-04-13 22:16:45.250 103 12365.90 8.97 55422.53 88888.00 2007-04-13 22:16:45.375 103 12365.98 8.95 55422.53 88888.00 2007-04-13 22:16:45.500 103 12365.92 8.97 55422.53 88888.00 2007-04-13 22:16:45.625 103 12365.80 8.95 55422.50 88888.00 2007-04-13 22:16:45.750 103 12365.88 9.00 55422.55 88888.00 2007-04-13 22:16:45.875 103 12365.90 9.03 55422.55 88888.00 2007-04-13 22:16:46.000 103 12365.90 9.05 55422.57 88888.00 2007-04-13 22:16:46.125 103 12365.88 9.05 55422.57 88888.00 2007-04-13 22:16:46.250 103 12365.83 8.97 55422.53 88888.00 2007-04-13 22:16:46.375 103 12365.85 9.00 55422.53 88888.00 2007-04-13 22:16:46.500 103 12365.90 8.97 55422.53 88888.00 2007-04-13 22:16:46.625 103 12365.90 8.97 55422.55 88888.00 2007-04-13 22:16:46.750 103 12365.90 9.03 55422.55 88888.00 2007-04-13 22:16:46.875 103 12365.92 9.05 55422.53 88888.00 2007-04-13 22:16:47.000 103 12365.92 9.00 55422.53 88888.00 2007-04-13 22:16:47.125 103 12365.92 9.00 55422.55 88888.00 2007-04-13 22:16:47.250 103 12365.88 9.03 55422.62 88888.00 2007-04-13 22:16:47.375 103 12365.92 9.05 55422.60 88888.00 2007-04-13 22:16:47.500 103 12365.90 8.97 55422.57 88888.00 2007-04-13 22:16:47.625 103 12365.85 8.97 55422.57 88888.00 2007-04-13 22:16:47.750 103 12365.83 8.93 55422.55 88888.00 2007-04-13 22:16:47.875 103 12365.95 8.95 55422.57 88888.00 2007-04-13 22:16:48.000 103 12366.05 9.05 55422.57 88888.00 2007-04-13 22:16:48.125 103 12366.02 9.03 55422.57 88888.00 2007-04-13 22:16:48.250 103 12365.92 8.97 55422.57 88888.00 2007-04-13 22:16:48.375 103 12365.95 8.97 55422.57 88888.00 2007-04-13 22:16:48.500 103 12365.95 9.03 55422.57 88888.00 2007-04-13 22:16:48.625 103 12365.95 9.05 55422.57 88888.00 2007-04-13 22:16:48.750 103 12365.98 9.00 55422.55 88888.00 2007-04-13 22:16:48.875 103 12365.95 8.95 55422.53 88888.00 2007-04-13 22:16:49.000 103 12365.98 8.93 55422.53 88888.00 2007-04-13 22:16:49.125 103 12366.05 9.03 55422.57 88888.00 2007-04-13 22:16:49.250 103 12366.00 9.03 55422.57 88888.00 2007-04-13 22:16:49.375 103 12365.92 8.97 55422.55 88888.00 2007-04-13 22:16:49.500 103 12365.92 9.00 55422.55 88888.00 2007-04-13 22:16:49.625 103 12366.00 9.00 55422.57 88888.00 2007-04-13 22:16:49.750 103 12365.98 9.00 55422.55 88888.00 2007-04-13 22:16:49.875 103 12365.92 9.00 55422.55 88888.00 2007-04-13 22:16:50.000 103 12365.85 8.93 55422.53 88888.00 2007-04-13 22:16:50.125 103 12365.88 8.93 55422.55 88888.00 2007-04-13 22:16:50.250 103 12365.95 8.97 55422.55 88888.00 2007-04-13 22:16:50.375 103 12365.98 9.00 55422.55 88888.00 2007-04-13 22:16:50.500 103 12366.02 9.03 55422.57 88888.00 2007-04-13 22:16:50.625 103 12366.02 9.05 55422.57 88888.00 2007-04-13 22:16:50.750 103 12366.00 8.95 55422.57 88888.00 2007-04-13 22:16:50.875 103 12365.98 8.90 55422.55 88888.00 2007-04-13 22:16:51.000 103 12366.00 8.90 55422.57 88888.00 2007-04-13 22:16:51.125 103 12365.92 8.93 55422.57 88888.00 2007-04-13 22:16:51.250 103 12365.90 8.95 55422.60 88888.00 2007-04-13 22:16:51.375 103 12365.90 8.95 55422.57 88888.00 2007-04-13 22:16:51.500 103 12365.85 8.90 55422.53 88888.00 2007-04-13 22:16:51.625 103 12365.92 8.90 55422.55 88888.00 2007-04-13 22:16:51.750 103 12365.95 8.90 55422.55 88888.00 2007-04-13 22:16:51.875 103 12365.90 8.90 55422.55 88888.00 2007-04-13 22:16:52.000 103 12365.88 8.93 55422.55 88888.00 2007-04-13 22:16:52.125 103 12365.77 8.90 55422.60 88888.00 2007-04-13 22:16:52.250 103 12365.73 8.88 55422.57 88888.00 2007-04-13 22:16:52.375 103 12365.80 8.88 55422.53 88888.00 2007-04-13 22:16:52.500 103 12365.90 8.90 55422.55 88888.00 2007-04-13 22:16:52.625 103 12365.98 8.97 55422.53 88888.00 2007-04-13 22:16:52.750 103 12365.90 8.93 55422.53 88888.00 2007-04-13 22:16:52.875 103 12365.92 8.90 55422.53 88888.00 2007-04-13 22:16:53.000 103 12366.00 8.95 55422.53 88888.00 2007-04-13 22:16:53.125 103 12366.05 8.97 55422.55 88888.00 2007-04-13 22:16:53.250 103 12365.95 8.97 55422.55 88888.00 2007-04-13 22:16:53.375 103 12366.00 9.00 55422.53 88888.00 2007-04-13 22:16:53.500 103 12366.00 8.95 55422.53 88888.00 2007-04-13 22:16:53.625 103 12366.02 8.97 55422.57 88888.00 2007-04-13 22:16:53.750 103 12366.00 8.95 55422.57 88888.00 2007-04-13 22:16:53.875 103 12365.95 8.93 55422.57 88888.00 2007-04-13 22:16:54.000 103 12365.98 8.93 55422.55 88888.00 2007-04-13 22:16:54.125 103 12366.00 9.00 55422.55 88888.00 2007-04-13 22:16:54.250 103 12365.98 8.93 55422.50 88888.00 2007-04-13 22:16:54.375 103 12366.05 8.95 55422.50 88888.00 2007-04-13 22:16:54.500 103 12366.02 8.93 55422.50 88888.00 2007-04-13 22:16:54.625 103 12365.92 8.90 55422.50 88888.00 2007-04-13 22:16:54.750 103 12365.90 8.93 55422.50 88888.00 2007-04-13 22:16:54.875 103 12365.95 8.97 55422.50 88888.00 2007-04-13 22:16:55.000 103 12365.95 8.93 55422.53 88888.00 2007-04-13 22:16:55.125 103 12365.92 8.95 55422.55 88888.00 2007-04-13 22:16:55.250 103 12365.98 8.95 55422.57 88888.00 2007-04-13 22:16:55.375 103 12366.08 9.03 55422.57 88888.00 2007-04-13 22:16:55.500 103 12366.02 8.95 55422.53 88888.00 2007-04-13 22:16:55.625 103 12365.88 8.90 55422.50 88888.00 2007-04-13 22:16:55.750 103 12365.85 8.93 55422.53 88888.00 2007-04-13 22:16:55.875 103 12365.90 8.90 55422.55 88888.00 2007-04-13 22:16:56.000 103 12365.88 8.90 55422.53 88888.00 2007-04-13 22:16:56.125 103 12365.90 8.93 55422.53 88888.00 2007-04-13 22:16:56.250 103 12365.90 8.95 55422.55 88888.00 2007-04-13 22:16:56.375 103 12366.02 8.95 55422.55 88888.00 2007-04-13 22:16:56.500 103 12366.00 8.95 55422.55 88888.00 2007-04-13 22:16:56.625 103 12365.98 8.93 55422.55 88888.00 2007-04-13 22:16:56.750 103 12365.98 8.90 55422.55 88888.00 2007-04-13 22:16:56.875 103 12366.02 8.93 55422.53 88888.00 2007-04-13 22:16:57.000 103 12365.92 8.88 55422.53 88888.00 2007-04-13 22:16:57.125 103 12365.92 8.88 55422.55 88888.00 2007-04-13 22:16:57.250 103 12365.98 8.93 55422.57 88888.00 2007-04-13 22:16:57.375 103 12365.98 8.90 55422.53 88888.00 2007-04-13 22:16:57.500 103 12365.92 8.90 55422.50 88888.00 2007-04-13 22:16:57.625 103 12365.92 8.93 55422.50 88888.00 2007-04-13 22:16:57.750 103 12365.95 8.95 55422.53 88888.00 2007-04-13 22:16:57.875 103 12365.92 8.97 55422.50 88888.00 2007-04-13 22:16:58.000 103 12365.92 8.97 55422.53 88888.00 2007-04-13 22:16:58.125 103 12366.00 9.00 55422.57 88888.00 2007-04-13 22:16:58.250 103 12366.00 8.95 55422.55 88888.00 2007-04-13 22:16:58.375 103 12366.00 8.88 55422.50 88888.00 2007-04-13 22:16:58.500 103 12365.92 8.88 55422.47 88888.00 2007-04-13 22:16:58.625 103 12365.95 8.93 55422.53 88888.00 2007-04-13 22:16:58.750 103 12366.00 8.97 55422.55 88888.00 2007-04-13 22:16:58.875 103 12365.95 9.03 55422.57 88888.00 2007-04-13 22:16:59.000 103 12365.88 8.97 55422.53 88888.00 2007-04-13 22:16:59.125 103 12365.88 8.97 55422.55 88888.00 2007-04-13 22:16:59.250 103 12365.92 8.95 55422.55 88888.00 2007-04-13 22:16:59.375 103 12366.00 8.95 55422.55 88888.00 2007-04-13 22:16:59.500 103 12365.98 8.97 55422.55 88888.00 2007-04-13 22:16:59.625 103 12366.00 8.93 55422.55 88888.00 2007-04-13 22:16:59.750 103 12365.92 8.93 55422.53 88888.00 2007-04-13 22:16:59.875 103 12365.92 8.90 55422.50 88888.00 2007-04-13 22:17:00.000 103 12365.98 8.93 55422.53 88888.00 2007-04-13 22:17:00.125 103 12365.98 8.95 55422.55 88888.00 2007-04-13 22:17:00.250 103 12365.88 8.88 55422.53 88888.00 2007-04-13 22:17:00.375 103 12365.90 8.95 55422.55 88888.00 2007-04-13 22:17:00.500 103 12365.88 8.95 55422.55 88888.00 2007-04-13 22:17:00.625 103 12365.95 8.90 55422.53 88888.00 2007-04-13 22:17:00.750 103 12366.05 9.03 55422.38 88888.00 2007-04-13 22:17:00.875 103 12366.10 9.07 55422.40 88888.00 2007-04-13 22:17:01.000 103 12366.12 9.10 55422.40 88888.00 2007-04-13 22:17:01.125 103 12366.08 9.12 55422.43 88888.00 2007-04-13 22:17:01.250 103 12366.05 9.10 55422.43 88888.00 2007-04-13 22:17:01.375 103 12366.10 9.12 55422.45 88888.00 2007-04-13 22:17:01.500 103 12366.17 9.18 55422.43 88888.00 2007-04-13 22:17:01.625 103 12366.12 9.15 55422.45 88888.00 2007-04-13 22:17:01.750 103 12365.98 8.95 55422.60 88888.00 2007-04-13 22:17:01.875 103 12365.98 9.00 55422.57 88888.00 2007-04-13 22:17:02.000 103 12365.98 8.97 55422.55 88888.00 2007-04-13 22:17:02.125 103 12365.90 8.93 55422.55 88888.00 2007-04-13 22:17:02.250 103 12365.88 8.95 55422.55 88888.00 2007-04-13 22:17:02.375 103 12365.88 8.95 55422.55 88888.00 2007-04-13 22:17:02.500 103 12365.90 8.97 55422.55 88888.00 2007-04-13 22:17:02.625 103 12365.92 8.95 55422.53 88888.00 2007-04-13 22:17:02.750 103 12365.98 8.88 55422.50 88888.00 2007-04-13 22:17:02.875 103 12365.98 8.90 55422.50 88888.00 2007-04-13 22:17:03.000 103 12366.02 8.95 55422.53 88888.00 2007-04-13 22:17:03.125 103 12366.00 8.95 55422.53 88888.00 2007-04-13 22:17:03.250 103 12366.10 8.95 55422.53 88888.00 2007-04-13 22:17:03.375 103 12366.05 8.97 55422.53 88888.00 2007-04-13 22:17:03.500 103 12366.02 8.95 55422.53 88888.00 2007-04-13 22:17:03.625 103 12365.98 8.95 55422.53 88888.00 2007-04-13 22:17:03.750 103 12366.05 9.03 55422.55 88888.00 2007-04-13 22:17:03.875 103 12366.02 9.03 55422.53 88888.00 2007-04-13 22:17:04.000 103 12366.00 8.93 55422.50 88888.00 2007-04-13 22:17:04.125 103 12366.05 8.95 55422.53 88888.00 2007-04-13 22:17:04.250 103 12366.00 8.93 55422.55 88888.00 2007-04-13 22:17:04.375 103 12366.08 8.95 55422.57 88888.00 2007-04-13 22:17:04.500 103 12366.05 8.93 55422.60 88888.00 2007-04-13 22:17:04.625 103 12366.00 8.95 55422.62 88888.00 2007-04-13 22:17:04.750 103 12366.02 8.97 55422.57 88888.00 2007-04-13 22:17:04.875 103 12366.02 8.95 55422.55 88888.00 2007-04-13 22:17:05.000 103 12366.02 9.00 55422.55 88888.00 2007-04-13 22:17:05.125 103 12365.95 8.95 55422.57 88888.00 2007-04-13 22:17:05.250 103 12365.95 9.00 55422.53 88888.00 2007-04-13 22:17:05.375 103 12365.98 9.00 55422.53 88888.00 2007-04-13 22:17:05.500 103 12365.95 8.93 55422.50 88888.00 2007-04-13 22:17:05.625 103 12366.00 8.95 55422.53 88888.00 2007-04-13 22:17:05.750 103 12366.00 8.95 55422.53 88888.00 2007-04-13 22:17:05.875 103 12365.98 8.97 55422.57 88888.00 2007-04-13 22:17:06.000 103 12365.90 8.95 55422.55 88888.00 2007-04-13 22:17:06.125 103 12365.90 8.97 55422.53 88888.00 2007-04-13 22:17:06.250 103 12365.92 8.97 55422.55 88888.00 2007-04-13 22:17:06.375 103 12365.98 9.00 55422.53 88888.00 2007-04-13 22:17:06.500 103 12365.98 9.03 55422.53 88888.00 2007-04-13 22:17:06.625 103 12365.92 9.00 55422.55 88888.00 2007-04-13 22:17:06.750 103 12365.90 8.95 55422.53 88888.00 2007-04-13 22:17:06.875 103 12365.92 8.93 55422.53 88888.00 2007-04-13 22:17:07.000 103 12365.92 8.97 55422.53 88888.00 2007-04-13 22:17:07.125 103 12366.00 9.03 55422.55 88888.00 2007-04-13 22:17:07.250 103 12365.92 9.00 55422.53 88888.00 2007-04-13 22:17:07.375 103 12366.02 9.03 55422.57 88888.00 2007-04-13 22:17:07.500 103 12366.08 9.03 55422.55 88888.00 2007-04-13 22:17:07.625 103 12366.08 9.03 55422.57 88888.00 2007-04-13 22:17:07.750 103 12366.05 9.03 55422.55 88888.00 2007-04-13 22:17:07.875 103 12366.10 8.97 55422.57 88888.00 2007-04-13 22:17:08.000 103 12366.12 9.00 55422.57 88888.00 2007-04-13 22:17:08.125 103 12366.10 9.03 55422.55 88888.00 2007-04-13 22:17:08.250 103 12366.00 9.05 55422.55 88888.00 2007-04-13 22:17:08.375 103 12365.95 9.03 55422.53 88888.00 2007-04-13 22:17:08.500 103 12366.00 9.05 55422.53 88888.00 2007-04-13 22:17:08.625 103 12366.08 9.07 55422.55 88888.00 2007-04-13 22:17:08.750 103 12366.05 9.07 55422.57 88888.00 2007-04-13 22:17:08.875 103 12366.02 9.07 55422.55 88888.00 2007-04-13 22:17:09.000 103 12365.95 9.03 55422.53 88888.00 2007-04-13 22:17:09.125 103 12365.95 9.05 55422.50 88888.00 2007-04-13 22:17:09.250 103 12365.98 9.10 55422.53 88888.00 2007-04-13 22:17:09.375 103 12365.98 9.07 55422.53 88888.00 2007-04-13 22:17:09.500 103 12365.95 9.05 55422.55 88888.00 2007-04-13 22:17:09.625 103 12365.98 9.12 55422.60 88888.00 2007-04-13 22:17:09.750 103 12366.02 9.12 55422.57 88888.00 2007-04-13 22:17:09.875 103 12366.05 9.05 55422.55 88888.00 2007-04-13 22:17:10.000 103 12365.98 9.07 55422.50 88888.00 2007-04-13 22:17:10.125 103 12366.02 9.07 55422.53 88888.00 2007-04-13 22:17:10.250 103 12366.00 9.07 55422.55 88888.00 2007-04-13 22:17:10.375 103 12365.98 9.03 55422.53 88888.00 2007-04-13 22:17:10.500 103 12365.88 9.00 55422.53 88888.00 2007-04-13 22:17:10.625 103 12365.88 9.00 55422.53 88888.00 2007-04-13 22:17:10.750 103 12365.88 9.03 55422.50 88888.00 2007-04-13 22:17:10.875 103 12365.88 9.07 55422.53 88888.00 2007-04-13 22:17:11.000 103 12365.90 9.05 55422.53 88888.00 2007-04-13 22:17:11.125 103 12365.88 9.07 55422.50 88888.00 2007-04-13 22:17:11.250 103 12365.85 9.03 55422.50 88888.00 2007-04-13 22:17:11.375 103 12365.92 9.05 55422.55 88888.00 2007-04-13 22:17:11.500 103 12365.95 9.07 55422.57 88888.00 2007-04-13 22:17:11.625 103 12365.95 9.07 55422.55 88888.00 2007-04-13 22:17:11.750 103 12365.98 9.15 55422.53 88888.00 2007-04-13 22:17:11.875 103 12365.98 9.12 55422.55 88888.00 2007-04-13 22:17:12.000 103 12365.95 9.12 55422.55 88888.00 2007-04-13 22:17:12.125 103 12365.90 9.05 55422.53 88888.00 2007-04-13 22:17:12.250 103 12365.88 9.12 55422.55 88888.00 2007-04-13 22:17:12.375 103 12365.88 9.12 55422.53 88888.00 2007-04-13 22:17:12.500 103 12365.95 9.15 55422.55 88888.00 2007-04-13 22:17:12.625 103 12366.00 9.15 55422.53 88888.00 2007-04-13 22:17:12.750 103 12366.00 9.10 55422.53 88888.00 2007-04-13 22:17:12.875 103 12365.92 9.07 55422.47 88888.00 2007-04-13 22:17:13.000 103 12365.88 9.07 55422.47 88888.00 2007-04-13 22:17:13.125 103 12365.85 9.07 55422.47 88888.00 2007-04-13 22:17:13.250 103 12365.88 9.12 55422.53 88888.00 2007-04-13 22:17:13.375 103 12365.92 9.18 55422.55 88888.00 2007-04-13 22:17:13.500 103 12365.95 9.15 55422.55 88888.00 2007-04-13 22:17:13.625 103 12365.92 9.10 55422.53 88888.00 2007-04-13 22:17:13.750 103 12365.98 9.07 55422.53 88888.00 2007-04-13 22:17:13.875 103 12366.00 9.05 55422.55 88888.00 2007-04-13 22:17:14.000 103 12366.00 9.07 55422.55 88888.00 2007-04-13 22:17:14.125 103 12365.92 9.07 55422.53 88888.00 2007-04-13 22:17:14.250 103 12365.83 9.00 55422.50 88888.00 2007-04-13 22:17:14.375 103 12365.95 9.05 55422.50 88888.00 2007-04-13 22:17:14.500 103 12366.00 9.15 55422.55 88888.00 2007-04-13 22:17:14.625 103 12365.98 9.12 55422.53 88888.00 2007-04-13 22:17:14.750 103 12365.92 9.12 55422.55 88888.00 2007-04-13 22:17:14.875 103 12365.90 9.12 55422.53 88888.00 2007-04-13 22:17:15.000 103 12365.83 9.10 55422.53 88888.00 2007-04-13 22:17:15.125 103 12365.77 9.10 55422.53 88888.00 2007-04-13 22:17:15.250 103 12365.83 9.10 55422.53 88888.00 2007-04-13 22:17:15.375 103 12365.88 9.07 55422.53 88888.00 2007-04-13 22:17:15.500 103 12365.83 9.10 55422.53 88888.00 2007-04-13 22:17:15.625 103 12365.85 9.05 55422.53 88888.00 2007-04-13 22:17:15.750 103 12365.90 9.07 55422.53 88888.00 2007-04-13 22:17:15.875 103 12365.92 9.07 55422.53 88888.00 2007-04-13 22:17:16.000 103 12365.95 9.12 55422.57 88888.00 2007-04-13 22:17:16.125 103 12365.92 9.12 55422.55 88888.00 2007-04-13 22:17:16.250 103 12365.88 9.07 55422.53 88888.00 2007-04-13 22:17:16.375 103 12365.95 9.12 55422.53 88888.00 2007-04-13 22:17:16.500 103 12365.98 9.12 55422.55 88888.00 2007-04-13 22:17:16.625 103 12365.92 9.07 55422.55 88888.00 2007-04-13 22:17:16.750 103 12365.98 9.03 55422.55 88888.00 2007-04-13 22:17:16.875 103 12366.02 9.00 55422.55 88888.00 2007-04-13 22:17:17.000 103 12365.98 9.05 55422.55 88888.00 2007-04-13 22:17:17.125 103 12365.98 9.10 55422.57 88888.00 2007-04-13 22:17:17.250 103 12365.95 9.12 55422.60 88888.00 2007-04-13 22:17:17.375 103 12365.95 9.15 55422.55 88888.00 2007-04-13 22:17:17.500 103 12365.90 9.12 55422.55 88888.00 2007-04-13 22:17:17.625 103 12365.88 9.10 55422.55 88888.00 2007-04-13 22:17:17.750 103 12365.88 9.05 55422.55 88888.00 2007-04-13 22:17:17.875 103 12365.90 9.10 55422.55 88888.00 2007-04-13 22:17:18.000 103 12365.95 9.15 55422.55 88888.00 2007-04-13 22:17:18.125 103 12365.90 9.15 55422.55 88888.00 2007-04-13 22:17:18.250 103 12365.77 9.10 55422.55 88888.00 2007-04-13 22:17:18.375 103 12365.77 9.07 55422.53 88888.00 2007-04-13 22:17:18.500 103 12365.88 9.10 55422.53 88888.00 2007-04-13 22:17:18.625 103 12365.88 9.07 55422.50 88888.00 2007-04-13 22:17:18.750 103 12365.83 9.03 55422.50 88888.00 2007-04-13 22:17:18.875 103 12365.77 9.05 55422.50 88888.00 2007-04-13 22:17:19.000 103 12365.83 9.10 55422.53 88888.00 2007-04-13 22:17:19.125 103 12365.90 9.12 55422.53 88888.00 2007-04-13 22:17:19.250 103 12365.85 9.07 55422.53 88888.00 2007-04-13 22:17:19.375 103 12365.85 9.12 55422.53 88888.00 2007-04-13 22:17:19.500 103 12365.85 9.12 55422.50 88888.00 2007-04-13 22:17:19.625 103 12365.90 9.10 55422.50 88888.00 2007-04-13 22:17:19.750 103 12365.85 9.07 55422.50 88888.00 2007-04-13 22:17:19.875 103 12365.88 9.10 55422.47 88888.00 2007-04-13 22:17:20.000 103 12365.95 9.07 55422.47 88888.00 2007-04-13 22:17:20.125 103 12365.92 9.10 55422.47 88888.00 2007-04-13 22:17:20.250 103 12365.85 9.07 55422.50 88888.00 2007-04-13 22:17:20.375 103 12365.85 9.10 55422.50 88888.00 2007-04-13 22:17:20.500 103 12365.90 9.12 55422.47 88888.00 2007-04-13 22:17:20.625 103 12365.98 9.10 55422.47 88888.00 2007-04-13 22:17:20.750 103 12365.98 9.07 55422.50 88888.00 2007-04-13 22:17:20.875 103 12365.98 9.12 55422.53 88888.00 2007-04-13 22:17:21.000 103 12366.00 9.10 55422.53 88888.00 2007-04-13 22:17:21.125 103 12366.02 9.10 55422.55 88888.00 2007-04-13 22:17:21.250 103 12366.02 9.12 55422.55 88888.00 2007-04-13 22:17:21.375 103 12365.92 9.15 55422.55 88888.00 2007-04-13 22:17:21.500 103 12365.88 9.10 55422.53 88888.00 2007-04-13 22:17:21.625 103 12365.90 9.05 55422.55 88888.00 2007-04-13 22:17:21.750 103 12365.92 9.05 55422.55 88888.00 2007-04-13 22:17:21.875 103 12365.88 9.10 55422.55 88888.00 2007-04-13 22:17:22.000 103 12365.85 9.10 55422.55 88888.00 2007-04-13 22:17:22.125 103 12365.88 9.03 55422.55 88888.00 2007-04-13 22:17:22.250 103 12365.85 9.00 55422.50 88888.00 2007-04-13 22:17:22.375 103 12365.90 9.05 55422.50 88888.00 2007-04-13 22:17:22.500 103 12365.92 9.10 55422.57 88888.00 2007-04-13 22:17:22.625 103 12365.90 9.07 55422.55 88888.00 2007-04-13 22:17:22.750 103 12365.80 9.05 55422.53 88888.00 2007-04-13 22:17:22.875 103 12365.83 9.03 55422.50 88888.00 2007-04-13 22:17:23.000 103 12365.83 9.05 55422.53 88888.00 2007-04-13 22:17:23.125 103 12365.85 9.05 55422.55 88888.00 2007-04-13 22:17:23.250 103 12365.85 9.03 55422.53 88888.00 2007-04-13 22:17:23.375 103 12365.92 9.05 55422.55 88888.00 2007-04-13 22:17:23.500 103 12365.98 9.15 55422.55 88888.00 2007-04-13 22:17:23.625 103 12365.92 9.12 55422.55 88888.00 2007-04-13 22:17:23.750 103 12365.90 8.97 55422.50 88888.00 2007-04-13 22:17:23.875 103 12365.88 9.00 55422.50 88888.00 2007-04-13 22:17:24.000 103 12365.90 9.07 55422.53 88888.00 2007-04-13 22:17:24.125 103 12365.98 9.10 55422.55 88888.00 2007-04-13 22:17:24.250 103 12365.92 9.07 55422.53 88888.00 2007-04-13 22:17:24.375 103 12365.95 9.05 55422.53 88888.00 2007-04-13 22:17:24.500 103 12365.98 9.07 55422.55 88888.00 2007-04-13 22:17:24.625 103 12365.95 9.05 55422.55 88888.00 2007-04-13 22:17:24.750 103 12365.90 9.03 55422.53 88888.00 2007-04-13 22:17:24.875 103 12365.98 9.07 55422.55 88888.00 2007-04-13 22:17:25.000 103 12365.92 9.07 55422.55 88888.00 2007-04-13 22:17:25.125 103 12365.88 9.05 55422.53 88888.00 2007-04-13 22:17:25.250 103 12365.95 9.07 55422.57 88888.00 2007-04-13 22:17:25.375 103 12365.95 9.07 55422.55 88888.00 2007-04-13 22:17:25.500 103 12365.92 9.07 55422.55 88888.00 2007-04-13 22:17:25.625 103 12365.95 9.05 55422.53 88888.00 2007-04-13 22:17:25.750 103 12366.00 9.07 55422.55 88888.00 2007-04-13 22:17:25.875 103 12366.00 9.10 55422.57 88888.00 2007-04-13 22:17:26.000 103 12365.95 9.03 55422.53 88888.00 2007-04-13 22:17:26.125 103 12365.92 8.95 55422.53 88888.00 2007-04-13 22:17:26.250 103 12365.92 9.00 55422.53 88888.00 2007-04-13 22:17:26.375 103 12365.92 9.03 55422.53 88888.00 2007-04-13 22:17:26.500 103 12365.92 9.07 55422.55 88888.00 2007-04-13 22:17:26.625 103 12365.95 9.10 55422.55 88888.00 2007-04-13 22:17:26.750 103 12365.90 9.03 55422.50 88888.00 2007-04-13 22:17:26.875 103 12365.90 9.07 55422.47 88888.00 2007-04-13 22:17:27.000 103 12365.98 9.05 55422.53 88888.00 2007-04-13 22:17:27.125 103 12365.95 9.00 55422.47 88888.00 2007-04-13 22:17:27.250 103 12365.88 9.00 55422.50 88888.00 2007-04-13 22:17:27.375 103 12365.85 9.05 55422.50 88888.00 2007-04-13 22:17:27.500 103 12365.83 9.07 55422.50 88888.00 2007-04-13 22:17:27.625 103 12365.90 9.10 55422.50 88888.00 2007-04-13 22:17:27.750 103 12365.98 9.07 55422.50 88888.00 2007-04-13 22:17:27.875 103 12365.92 9.03 55422.47 88888.00 2007-04-13 22:17:28.000 103 12365.88 9.07 55422.47 88888.00 2007-04-13 22:17:28.125 103 12365.88 9.10 55422.53 88888.00 2007-04-13 22:17:28.250 103 12365.83 9.12 55422.50 88888.00 2007-04-13 22:17:28.375 103 12365.88 9.12 55422.50 88888.00 2007-04-13 22:17:28.500 103 12365.90 9.12 55422.53 88888.00 2007-04-13 22:17:28.625 103 12365.95 9.15 55422.53 88888.00 2007-04-13 22:17:28.750 103 12365.95 9.12 55422.50 88888.00 2007-04-13 22:17:28.875 103 12365.88 9.05 55422.47 88888.00 2007-04-13 22:17:29.000 103 12365.88 9.07 55422.47 88888.00 2007-04-13 22:17:29.125 103 12365.92 9.12 55422.50 88888.00 2007-04-13 22:17:29.250 103 12365.92 9.15 55422.50 88888.00 2007-04-13 22:17:29.375 103 12365.90 9.10 55422.47 88888.00 2007-04-13 22:17:29.500 103 12365.85 9.10 55422.45 88888.00 2007-04-13 22:17:29.625 103 12365.90 9.12 55422.47 88888.00 2007-04-13 22:17:29.750 103 12365.90 9.12 55422.50 88888.00 2007-04-13 22:17:29.875 103 12365.92 9.15 55422.50 88888.00 2007-04-13 22:17:30.000 103 12365.98 9.12 55422.50 88888.00 2007-04-13 22:17:30.125 103 12365.95 9.12 55422.50 88888.00 2007-04-13 22:17:30.250 103 12365.92 9.05 55422.47 88888.00 2007-04-13 22:17:30.375 103 12365.92 9.07 55422.45 88888.00 2007-04-13 22:17:30.500 103 12365.92 9.05 55422.45 88888.00 2007-04-13 22:17:30.625 103 12365.98 9.07 55422.47 88888.00 2007-04-13 22:17:30.750 103 12366.05 9.07 55422.50 88888.00 2007-04-13 22:17:30.875 103 12365.98 9.07 55422.50 88888.00 2007-04-13 22:17:31.000 103 12365.95 9.07 55422.47 88888.00 2007-04-13 22:17:31.125 103 12365.88 9.12 55422.50 88888.00 2007-04-13 22:17:31.250 103 12365.90 9.10 55422.53 88888.00 2007-04-13 22:17:31.375 103 12366.02 9.07 55422.53 88888.00 2007-04-13 22:17:31.500 103 12366.08 9.10 55422.55 88888.00 2007-04-13 22:17:31.625 103 12366.02 9.10 55422.53 88888.00 2007-04-13 22:17:31.750 103 12365.98 9.12 55422.53 88888.00 2007-04-13 22:17:31.875 103 12365.95 9.12 55422.50 88888.00 2007-04-13 22:17:32.000 103 12365.98 9.12 55422.47 88888.00 2007-04-13 22:17:32.125 103 12366.02 9.12 55422.47 88888.00 2007-04-13 22:17:32.250 103 12366.00 9.10 55422.50 88888.00 2007-04-13 22:17:32.375 103 12365.98 9.10 55422.50 88888.00 2007-04-13 22:17:32.500 103 12365.98 9.12 55422.50 88888.00 2007-04-13 22:17:32.625 103 12366.00 9.15 55422.53 88888.00 2007-04-13 22:17:32.750 103 12365.95 9.15 55422.53 88888.00 2007-04-13 22:17:32.875 103 12365.95 9.10 55422.50 88888.00 2007-04-13 22:17:33.000 103 12365.90 9.15 55422.50 88888.00 2007-04-13 22:17:33.125 103 12365.90 9.12 55422.53 88888.00 2007-04-13 22:17:33.250 103 12365.88 9.12 55422.55 88888.00 2007-04-13 22:17:33.375 103 12365.92 9.18 55422.55 88888.00 2007-04-13 22:17:33.500 103 12365.98 9.15 55422.50 88888.00 2007-04-13 22:17:33.625 103 12366.02 9.15 55422.50 88888.00 2007-04-13 22:17:33.750 103 12366.02 9.18 55422.53 88888.00 2007-04-13 22:17:33.875 103 12366.00 9.15 55422.55 88888.00 2007-04-13 22:17:34.000 103 12366.00 9.12 55422.53 88888.00 2007-04-13 22:17:34.125 103 12366.05 9.12 55422.53 88888.00 2007-04-13 22:17:34.250 103 12366.02 9.05 55422.53 88888.00 2007-04-13 22:17:34.375 103 12366.00 9.12 55422.50 88888.00 2007-04-13 22:17:34.500 103 12365.98 9.20 55422.50 88888.00 2007-04-13 22:17:34.625 103 12365.90 9.15 55422.47 88888.00 2007-04-13 22:17:34.750 103 12365.90 9.10 55422.47 88888.00 2007-04-13 22:17:34.875 103 12366.02 9.12 55422.50 88888.00 2007-04-13 22:17:35.000 103 12365.98 9.12 55422.50 88888.00 2007-04-13 22:17:35.125 103 12365.88 9.10 55422.50 88888.00 2007-04-13 22:17:35.250 103 12365.88 9.12 55422.47 88888.00 2007-04-13 22:17:35.375 103 12365.88 9.10 55422.47 88888.00 2007-04-13 22:17:35.500 103 12365.92 9.05 55422.53 88888.00 2007-04-13 22:17:35.625 103 12365.95 9.10 55422.50 88888.00 2007-04-13 22:17:35.750 103 12366.00 9.12 55422.47 88888.00 2007-04-13 22:17:35.875 103 12365.98 9.18 55422.47 88888.00 2007-04-13 22:17:36.000 103 12366.05 9.20 55422.50 88888.00 2007-04-13 22:17:36.125 103 12366.05 9.18 55422.53 88888.00 2007-04-13 22:17:36.250 103 12366.00 9.15 55422.47 88888.00 2007-04-13 22:17:36.375 103 12365.98 9.15 55422.50 88888.00 2007-04-13 22:17:36.500 103 12365.92 9.10 55422.50 88888.00 2007-04-13 22:17:36.625 103 12365.98 9.05 55422.47 88888.00 2007-04-13 22:17:36.750 103 12365.98 9.10 55422.50 88888.00 2007-04-13 22:17:36.875 103 12366.00 9.12 55422.50 88888.00 2007-04-13 22:17:37.000 103 12365.95 9.07 55422.47 88888.00 2007-04-13 22:17:37.125 103 12366.00 9.15 55422.50 88888.00 2007-04-13 22:17:37.250 103 12365.98 9.15 55422.50 88888.00 2007-04-13 22:17:37.375 103 12365.90 9.10 55422.47 88888.00 2007-04-13 22:17:37.500 103 12365.95 9.10 55422.47 88888.00 2007-04-13 22:17:37.625 103 12366.02 9.15 55422.47 88888.00 2007-04-13 22:17:37.750 103 12366.00 9.15 55422.50 88888.00 2007-04-13 22:17:37.875 103 12365.98 9.15 55422.47 88888.00 2007-04-13 22:17:38.000 103 12365.95 9.12 55422.45 88888.00 2007-04-13 22:17:38.125 103 12366.05 9.15 55422.50 88888.00 2007-04-13 22:17:38.250 103 12366.00 9.15 55422.50 88888.00 2007-04-13 22:17:38.375 103 12366.05 9.15 55422.50 88888.00 2007-04-13 22:17:38.500 103 12366.02 9.18 55422.50 88888.00 2007-04-13 22:17:38.625 103 12365.98 9.18 55422.47 88888.00 2007-04-13 22:17:38.750 103 12365.92 9.10 55422.45 88888.00 2007-04-13 22:17:38.875 103 12365.88 9.07 55422.43 88888.00 2007-04-13 22:17:39.000 103 12365.98 9.15 55422.47 88888.00 2007-04-13 22:17:39.125 103 12366.02 9.18 55422.53 88888.00 2007-04-13 22:17:39.250 103 12366.02 9.20 55422.53 88888.00 2007-04-13 22:17:39.375 103 12366.12 9.22 55422.50 88888.00 2007-04-13 22:17:39.500 103 12366.12 9.18 55422.47 88888.00 2007-04-13 22:17:39.625 103 12366.08 9.20 55422.47 88888.00 2007-04-13 22:17:39.750 103 12366.10 9.15 55422.47 88888.00 2007-04-13 22:17:39.875 103 12366.05 9.15 55422.47 88888.00 2007-04-13 22:17:40.000 103 12366.00 9.12 55422.43 88888.00 2007-04-13 22:17:40.125 103 12365.92 9.15 55422.47 88888.00 2007-04-13 22:17:40.250 103 12365.88 9.12 55422.47 88888.00 2007-04-13 22:17:40.375 103 12365.90 9.10 55422.47 88888.00 2007-04-13 22:17:40.500 103 12365.88 9.10 55422.45 88888.00 2007-04-13 22:17:40.625 103 12365.95 9.10 55422.45 88888.00 2007-04-13 22:17:40.750 103 12366.00 9.12 55422.43 88888.00 2007-04-13 22:17:40.875 103 12366.02 9.15 55422.43 88888.00 2007-04-13 22:17:41.000 103 12366.02 9.20 55422.45 88888.00 2007-04-13 22:17:41.125 103 12366.00 9.20 55422.45 88888.00 2007-04-13 22:17:41.250 103 12365.98 9.15 55422.40 88888.00 2007-04-13 22:17:41.375 103 12366.05 9.18 55422.43 88888.00 2007-04-13 22:17:41.500 103 12366.02 9.22 55422.45 88888.00 2007-04-13 22:17:41.625 103 12365.98 9.12 55422.45 88888.00 2007-04-13 22:17:41.750 103 12366.02 9.12 55422.45 88888.00 2007-04-13 22:17:41.875 103 12366.02 9.22 55422.45 88888.00 2007-04-13 22:17:42.000 103 12366.00 9.20 55422.47 88888.00 2007-04-13 22:17:42.125 103 12366.00 9.18 55422.50 88888.00 2007-04-13 22:17:42.250 103 12366.00 9.18 55422.47 88888.00 2007-04-13 22:17:42.375 103 12365.98 9.20 55422.45 88888.00 2007-04-13 22:17:42.500 103 12365.98 9.22 55422.47 88888.00 2007-04-13 22:17:42.625 103 12366.02 9.22 55422.45 88888.00 2007-04-13 22:17:42.750 103 12366.02 9.22 55422.45 88888.00 2007-04-13 22:17:42.875 103 12366.00 9.15 55422.43 88888.00 2007-04-13 22:17:43.000 103 12366.00 9.15 55422.43 88888.00 2007-04-13 22:17:43.125 103 12366.00 9.18 55422.45 88888.00 2007-04-13 22:17:43.250 103 12365.95 9.18 55422.45 88888.00 2007-04-13 22:17:43.375 103 12365.98 9.22 55422.47 88888.00 2007-04-13 22:17:43.500 103 12366.02 9.20 55422.45 88888.00 2007-04-13 22:17:43.625 103 12366.02 9.20 55422.47 88888.00 2007-04-13 22:17:43.750 103 12366.08 9.20 55422.45 88888.00 2007-04-13 22:17:43.875 103 12366.12 9.20 55422.45 88888.00 2007-04-13 22:17:44.000 103 12366.08 9.18 55422.45 88888.00 2007-04-13 22:17:44.125 103 12366.05 9.20 55422.47 88888.00 2007-04-13 22:17:44.250 103 12366.08 9.22 55422.50 88888.00 2007-04-13 22:17:44.375 103 12366.05 9.18 55422.47 88888.00 2007-04-13 22:17:44.500 103 12366.00 9.18 55422.45 88888.00 2007-04-13 22:17:44.625 103 12366.02 9.18 55422.43 88888.00 2007-04-13 22:17:44.750 103 12366.00 9.18 55422.38 88888.00 2007-04-13 22:17:44.875 103 12365.98 9.18 55422.40 88888.00 2007-04-13 22:17:45.000 103 12366.02 9.15 55422.40 88888.00 2007-04-13 22:17:45.125 103 12366.08 9.20 55422.43 88888.00 2007-04-13 22:17:45.250 103 12366.02 9.25 55422.45 88888.00 2007-04-13 22:17:45.375 103 12366.00 9.22 55422.43 88888.00 2007-04-13 22:17:45.500 103 12366.00 9.25 55422.45 88888.00 2007-04-13 22:17:45.625 103 12366.08 9.28 55422.45 88888.00 2007-04-13 22:17:45.750 103 12366.12 9.25 55422.47 88888.00 2007-04-13 22:17:45.875 103 12366.10 9.22 55422.50 88888.00 2007-04-13 22:17:46.000 103 12366.05 9.18 55422.43 88888.00 2007-04-13 22:17:46.125 103 12366.05 9.20 55422.45 88888.00 2007-04-13 22:17:46.250 103 12366.08 9.18 55422.45 88888.00 2007-04-13 22:17:46.375 103 12366.05 9.15 55422.43 88888.00 2007-04-13 22:17:46.500 103 12366.00 9.20 55422.45 88888.00 2007-04-13 22:17:46.625 103 12366.02 9.25 55422.47 88888.00 2007-04-13 22:17:46.750 103 12366.08 9.28 55422.50 88888.00 2007-04-13 22:17:46.875 103 12366.02 9.22 55422.45 88888.00 2007-04-13 22:17:47.000 103 12366.08 9.22 55422.45 88888.00 2007-04-13 22:17:47.125 103 12366.12 9.25 55422.47 88888.00 2007-04-13 22:17:47.250 103 12366.08 9.25 55422.47 88888.00 2007-04-13 22:17:47.375 103 12366.05 9.18 55422.45 88888.00 2007-04-13 22:17:47.500 103 12366.08 9.05 55422.43 88888.00 2007-04-13 22:17:47.625 103 12366.15 9.10 55422.45 88888.00 2007-04-13 22:17:47.750 103 12366.15 9.18 55422.45 88888.00 2007-04-13 22:17:47.875 103 12366.12 9.20 55422.45 88888.00 2007-04-13 22:17:48.000 103 12366.12 9.15 55422.45 88888.00 2007-04-13 22:17:48.125 103 12366.10 9.18 55422.47 88888.00 2007-04-13 22:17:48.250 103 12366.10 9.25 55422.47 88888.00 2007-04-13 22:17:48.375 103 12366.12 9.25 55422.45 88888.00 2007-04-13 22:17:48.500 103 12366.17 9.25 55422.43 88888.00 2007-04-13 22:17:48.625 103 12366.17 9.28 55422.47 88888.00 2007-04-13 22:17:48.750 103 12366.12 9.22 55422.45 88888.00 2007-04-13 22:17:48.875 103 12366.05 9.18 55422.43 88888.00 2007-04-13 22:17:49.000 103 12366.05 9.12 55422.40 88888.00 2007-04-13 22:17:49.125 103 12366.08 9.15 55422.40 88888.00 2007-04-13 22:17:49.250 103 12366.12 9.18 55422.45 88888.00 2007-04-13 22:17:49.375 103 12366.17 9.22 55422.47 88888.00 2007-04-13 22:17:49.500 103 12366.17 9.22 55422.45 88888.00 2007-04-13 22:17:49.625 103 12366.15 9.20 55422.45 88888.00 2007-04-13 22:17:49.750 103 12366.12 9.18 55422.43 88888.00 2007-04-13 22:17:49.875 103 12366.15 9.15 55422.43 88888.00 2007-04-13 22:17:50.000 103 12366.20 9.15 55422.40 88888.00 2007-04-13 22:17:50.125 103 12366.12 9.12 55422.43 88888.00 2007-04-13 22:17:50.250 103 12366.08 9.15 55422.40 88888.00 2007-04-13 22:17:50.375 103 12366.12 9.20 55422.40 88888.00 2007-04-13 22:17:50.500 103 12366.15 9.18 55422.45 88888.00 2007-04-13 22:17:50.625 103 12366.15 9.22 55422.50 88888.00 2007-04-13 22:17:50.750 103 12366.12 9.28 55422.45 88888.00 2007-04-13 22:17:50.875 103 12366.15 9.25 55422.40 88888.00 2007-04-13 22:17:51.000 103 12366.12 9.25 55422.40 88888.00 2007-04-13 22:17:51.125 103 12366.05 9.28 55422.45 88888.00 2007-04-13 22:17:51.250 103 12366.05 9.22 55422.43 88888.00 2007-04-13 22:17:51.375 103 12366.05 9.22 55422.40 88888.00 2007-04-13 22:17:51.500 103 12366.00 9.15 55422.38 88888.00 2007-04-13 22:17:51.625 103 12366.02 9.20 55422.40 88888.00 2007-04-13 22:17:51.750 103 12366.02 9.22 55422.40 88888.00 2007-04-13 22:17:51.875 103 12366.02 9.22 55422.40 88888.00 2007-04-13 22:17:52.000 103 12366.05 9.18 55422.38 88888.00 2007-04-13 22:17:52.125 103 12366.08 9.15 55422.40 88888.00 2007-04-13 22:17:52.250 103 12366.12 9.28 55422.45 88888.00 2007-04-13 22:17:52.375 103 12366.15 9.32 55422.45 88888.00 2007-04-13 22:17:52.500 103 12366.10 9.25 55422.45 88888.00 2007-04-13 22:17:52.625 103 12366.08 9.20 55422.43 88888.00 2007-04-13 22:17:52.750 103 12366.10 9.25 55422.40 88888.00 2007-04-13 22:17:52.875 103 12366.12 9.22 55422.38 88888.00 2007-04-13 22:17:53.000 103 12366.10 9.15 55422.35 88888.00 2007-04-13 22:17:53.125 103 12366.15 9.18 55422.38 88888.00 2007-04-13 22:17:53.250 103 12366.10 9.20 55422.38 88888.00 2007-04-13 22:17:53.375 103 12366.05 9.18 55422.38 88888.00 2007-04-13 22:17:53.500 103 12366.00 9.18 55422.40 88888.00 2007-04-13 22:17:53.625 103 12366.08 9.22 55422.43 88888.00 2007-04-13 22:17:53.750 103 12366.08 9.22 55422.43 88888.00 2007-04-13 22:17:53.875 103 12366.05 9.20 55422.43 88888.00 2007-04-13 22:17:54.000 103 12366.05 9.22 55422.45 88888.00 2007-04-13 22:17:54.125 103 12366.02 9.22 55422.45 88888.00 2007-04-13 22:17:54.250 103 12366.08 9.22 55422.45 88888.00 2007-04-13 22:17:54.375 103 12366.12 9.20 55422.43 88888.00 2007-04-13 22:17:54.500 103 12366.08 9.15 55422.40 88888.00 2007-04-13 22:17:54.625 103 12366.02 9.18 55422.43 88888.00 2007-04-13 22:17:54.750 103 12366.02 9.12 55422.43 88888.00 2007-04-13 22:17:54.875 103 12366.08 9.18 55422.43 88888.00 2007-04-13 22:17:55.000 103 12366.08 9.18 55422.40 88888.00 2007-04-13 22:17:55.125 103 12366.10 9.22 55422.45 88888.00 2007-04-13 22:17:55.250 103 12366.17 9.22 55422.45 88888.00 2007-04-13 22:17:55.375 103 12366.15 9.20 55422.45 88888.00 2007-04-13 22:17:55.500 103 12366.08 9.15 55422.40 88888.00 2007-04-13 22:17:55.625 103 12366.15 9.22 55422.43 88888.00 2007-04-13 22:17:55.750 103 12366.20 9.22 55422.43 88888.00 2007-04-13 22:17:55.875 103 12366.25 9.28 55422.43 88888.00 2007-04-13 22:17:56.000 103 12366.23 9.32 55422.43 88888.00 2007-04-13 22:17:56.125 103 12366.15 9.28 55422.40 88888.00 2007-04-13 22:17:56.250 103 12366.05 9.22 55422.43 88888.00 2007-04-13 22:17:56.375 103 12366.08 9.22 55422.43 88888.00 2007-04-13 22:17:56.500 103 12366.05 9.18 55422.38 88888.00 2007-04-13 22:17:56.625 103 12366.12 9.18 55422.43 88888.00 2007-04-13 22:17:56.750 103 12366.17 9.20 55422.43 88888.00 2007-04-13 22:17:56.875 103 12366.17 9.25 55422.45 88888.00 2007-04-13 22:17:57.000 103 12366.25 9.22 55422.40 88888.00 2007-04-13 22:17:57.125 103 12366.20 9.20 55422.40 88888.00 2007-04-13 22:17:57.250 103 12366.12 9.20 55422.43 88888.00 2007-04-13 22:17:57.375 103 12366.17 9.25 55422.40 88888.00 2007-04-13 22:17:57.500 103 12366.15 9.22 55422.43 88888.00 2007-04-13 22:17:57.625 103 12366.10 9.25 55422.40 88888.00 2007-04-13 22:17:57.750 103 12366.12 9.28 55422.43 88888.00 2007-04-13 22:17:57.875 103 12366.17 9.25 55422.40 88888.00 2007-04-13 22:17:58.000 103 12366.12 9.22 55422.35 88888.00 2007-04-13 22:17:58.125 103 12366.02 9.18 55422.38 88888.00 2007-04-13 22:17:58.250 103 12366.10 9.22 55422.40 88888.00 2007-04-13 22:17:58.375 103 12366.17 9.25 55422.40 88888.00 2007-04-13 22:17:58.500 103 12366.15 9.25 55422.38 88888.00 2007-04-13 22:17:58.625 103 12366.08 9.22 55422.38 88888.00 2007-04-13 22:17:58.750 103 12366.08 9.20 55422.35 88888.00 2007-04-13 22:17:58.875 103 12366.17 9.28 55422.38 88888.00 2007-04-13 22:17:59.000 103 12366.23 9.35 55422.38 88888.00 2007-04-13 22:17:59.125 103 12366.17 9.35 55422.40 88888.00 2007-04-13 22:17:59.250 103 12366.10 9.28 55422.40 88888.00 2007-04-13 22:17:59.375 103 12366.08 9.28 55422.43 88888.00 2007-04-13 22:17:59.500 103 12366.10 9.30 55422.40 88888.00 2007-04-13 22:17:59.625 103 12366.17 9.28 55422.40 88888.00 2007-04-13 22:17:59.750 103 12366.20 9.30 55422.40 88888.00 2007-04-13 22:17:59.875 103 12366.12 9.28 55422.40 88888.00 2007-04-13 22:18:00.000 103 12366.17 9.28 55422.40 88888.00 2007-04-13 22:18:00.125 103 12366.15 9.25 55422.40 88888.00 2007-04-13 22:18:00.250 103 12366.08 9.18 55422.35 88888.00 2007-04-13 22:18:00.375 103 12366.15 9.28 55422.40 88888.00 2007-04-13 22:18:00.500 103 12366.27 9.35 55422.43 88888.00 2007-04-13 22:18:00.625 103 12366.23 9.30 55422.40 88888.00 2007-04-13 22:18:00.750 103 12366.12 9.28 55422.38 88888.00 2007-04-13 22:18:00.875 103 12366.10 9.28 55422.38 88888.00 2007-04-13 22:18:01.000 103 12366.10 9.28 55422.38 88888.00 2007-04-13 22:18:01.125 103 12366.12 9.28 55422.43 88888.00 2007-04-13 22:18:01.250 103 12366.15 9.25 55422.43 88888.00 2007-04-13 22:18:01.375 103 12366.20 9.22 55422.38 88888.00 2007-04-13 22:18:01.500 103 12366.15 9.20 55422.38 88888.00 2007-04-13 22:18:01.625 103 12366.08 9.22 55422.38 88888.00 2007-04-13 22:18:01.750 103 12366.05 9.22 55422.40 88888.00 2007-04-13 22:18:01.875 103 12366.15 9.28 55422.43 88888.00 2007-04-13 22:18:02.000 103 12366.20 9.25 55422.40 88888.00 2007-04-13 22:18:02.125 103 12366.20 9.28 55422.38 88888.00 2007-04-13 22:18:02.250 103 12366.20 9.22 55422.40 88888.00 2007-04-13 22:18:02.375 103 12366.25 9.25 55422.38 88888.00 2007-04-13 22:18:02.500 103 12366.30 9.28 55422.40 88888.00 2007-04-13 22:18:02.625 103 12366.33 9.30 55422.43 88888.00 2007-04-13 22:18:02.750 103 12366.30 9.22 55422.40 88888.00 2007-04-13 22:18:02.875 103 12366.20 9.20 55422.40 88888.00 2007-04-13 22:18:03.000 103 12366.15 9.25 55422.38 88888.00 2007-04-13 22:18:03.125 103 12366.15 9.28 55422.40 88888.00 2007-04-13 22:18:03.250 103 12366.15 9.25 55422.38 88888.00 2007-04-13 22:18:03.375 103 12366.15 9.22 55422.40 88888.00 2007-04-13 22:18:03.500 103 12366.15 9.22 55422.40 88888.00 2007-04-13 22:18:03.625 103 12366.12 9.28 55422.43 88888.00 2007-04-13 22:18:03.750 103 12366.12 9.30 55422.40 88888.00 2007-04-13 22:18:03.875 103 12366.10 9.28 55422.38 88888.00 2007-04-13 22:18:04.000 103 12366.17 9.28 55422.40 88888.00 2007-04-13 22:18:04.125 103 12366.17 9.25 55422.38 88888.00 2007-04-13 22:18:04.250 103 12366.23 9.28 55422.40 88888.00 2007-04-13 22:18:04.375 103 12366.15 9.25 55422.38 88888.00 2007-04-13 22:18:04.500 103 12366.10 9.22 55422.40 88888.00 2007-04-13 22:18:04.625 103 12366.10 9.22 55422.40 88888.00 2007-04-13 22:18:04.750 103 12366.02 9.20 55422.40 88888.00 2007-04-13 22:18:04.875 103 12366.10 9.25 55422.38 88888.00 2007-04-13 22:18:05.000 103 12366.20 9.28 55422.38 88888.00 2007-04-13 22:18:05.125 103 12366.20 9.30 55422.43 88888.00 2007-04-13 22:18:05.250 103 12366.20 9.28 55422.43 88888.00 2007-04-13 22:18:05.375 103 12366.20 9.25 55422.43 88888.00 2007-04-13 22:18:05.500 103 12366.17 9.20 55422.43 88888.00 2007-04-13 22:18:05.625 103 12366.17 9.20 55422.40 88888.00 2007-04-13 22:18:05.750 103 12366.23 9.28 55422.40 88888.00 2007-04-13 22:18:05.875 103 12366.17 9.30 55422.43 88888.00 2007-04-13 22:18:06.000 103 12366.20 9.30 55422.40 88888.00 2007-04-13 22:18:06.125 103 12366.27 9.32 55422.43 88888.00 2007-04-13 22:18:06.250 103 12366.17 9.30 55422.43 88888.00 2007-04-13 22:18:06.375 103 12366.15 9.30 55422.38 88888.00 2007-04-13 22:18:06.500 103 12366.15 9.32 55422.40 88888.00 2007-04-13 22:18:06.625 103 12366.27 9.43 55422.45 88888.00 2007-04-13 22:18:06.750 103 12366.23 9.35 55422.43 88888.00 2007-04-13 22:18:06.875 103 12366.23 9.25 55422.40 88888.00 2007-04-13 22:18:07.000 103 12366.25 9.22 55422.38 88888.00 2007-04-13 22:18:07.125 103 12366.20 9.22 55422.40 88888.00 2007-04-13 22:18:07.250 103 12366.20 9.30 55422.40 88888.00 2007-04-13 22:18:07.375 103 12366.30 9.35 55422.43 88888.00 2007-04-13 22:18:07.500 103 12366.30 9.32 55422.40 88888.00 2007-04-13 22:18:07.625 103 12366.27 9.25 55422.40 88888.00 2007-04-13 22:18:07.750 103 12366.23 9.28 55422.38 88888.00 2007-04-13 22:18:07.875 103 12366.23 9.22 55422.38 88888.00 2007-04-13 22:18:08.000 103 12366.20 9.20 55422.35 88888.00 2007-04-13 22:18:08.125 103 12366.20 9.25 55422.38 88888.00 2007-04-13 22:18:08.250 103 12366.20 9.25 55422.38 88888.00 2007-04-13 22:18:08.375 103 12366.15 9.22 55422.35 88888.00 2007-04-13 22:18:08.500 103 12366.15 9.28 55422.32 88888.00 2007-04-13 22:18:08.625 103 12366.20 9.25 55422.38 88888.00 2007-04-13 22:18:08.750 103 12366.25 9.25 55422.38 88888.00 2007-04-13 22:18:08.875 103 12366.27 9.32 55422.38 88888.00 2007-04-13 22:18:09.000 103 12366.25 9.32 55422.35 88888.00 2007-04-13 22:18:09.125 103 12366.17 9.25 55422.32 88888.00 2007-04-13 22:18:09.250 103 12366.17 9.20 55422.32 88888.00 2007-04-13 22:18:09.375 103 12366.23 9.25 55422.35 88888.00 2007-04-13 22:18:09.500 103 12366.27 9.28 55422.40 88888.00 2007-04-13 22:18:09.625 103 12366.23 9.30 55422.40 88888.00 2007-04-13 22:18:09.750 103 12366.20 9.32 55422.40 88888.00 2007-04-13 22:18:09.875 103 12366.15 9.28 55422.35 88888.00 2007-04-13 22:18:10.000 103 12366.10 9.25 55422.35 88888.00 2007-04-13 22:18:10.125 103 12366.08 9.28 55422.35 88888.00 2007-04-13 22:18:10.250 103 12366.08 9.22 55422.40 88888.00 2007-04-13 22:18:10.375 103 12366.20 9.28 55422.45 88888.00 2007-04-13 22:18:10.500 103 12366.20 9.30 55422.45 88888.00 2007-04-13 22:18:10.625 103 12366.20 9.30 55422.43 88888.00 2007-04-13 22:18:10.750 103 12366.20 9.32 55422.43 88888.00 2007-04-13 22:18:10.875 103 12366.23 9.30 55422.40 88888.00 2007-04-13 22:18:11.000 103 12366.33 9.28 55422.40 88888.00 2007-04-13 22:18:11.125 103 12366.35 9.32 55422.38 88888.00 2007-04-13 22:18:11.250 103 12366.30 9.32 55422.38 88888.00 2007-04-13 22:18:11.375 103 12366.30 9.32 55422.38 88888.00 2007-04-13 22:18:11.500 103 12366.25 9.30 55422.40 88888.00 2007-04-13 22:18:11.625 103 12366.23 9.30 55422.38 88888.00 2007-04-13 22:18:11.750 103 12366.20 9.28 55422.40 88888.00 2007-04-13 22:18:11.875 103 12366.15 9.30 55422.38 88888.00 2007-04-13 22:18:12.000 103 12366.23 9.30 55422.40 88888.00 2007-04-13 22:18:12.125 103 12366.27 9.28 55422.40 88888.00 2007-04-13 22:18:12.250 103 12366.27 9.28 55422.40 88888.00 2007-04-13 22:18:12.375 103 12366.25 9.25 55422.38 88888.00 2007-04-13 22:18:12.500 103 12366.25 9.22 55422.38 88888.00 2007-04-13 22:18:12.625 103 12366.33 9.30 55422.38 88888.00 2007-04-13 22:18:12.750 103 12366.33 9.28 55422.35 88888.00 2007-04-13 22:18:12.875 103 12366.30 9.30 55422.35 88888.00 2007-04-13 22:18:13.000 103 12366.23 9.28 55422.35 88888.00 2007-04-13 22:18:13.125 103 12366.20 9.22 55422.40 88888.00 2007-04-13 22:18:13.250 103 12366.23 9.22 55422.38 88888.00 2007-04-13 22:18:13.375 103 12366.27 9.30 55422.38 88888.00 2007-04-13 22:18:13.500 103 12366.23 9.28 55422.40 88888.00 2007-04-13 22:18:13.625 103 12366.20 9.22 55422.35 88888.00 2007-04-13 22:18:13.750 103 12366.20 9.22 55422.38 88888.00 2007-04-13 22:18:13.875 103 12366.15 9.25 55422.38 88888.00 2007-04-13 22:18:14.000 103 12366.10 9.28 55422.40 88888.00 2007-04-13 22:18:14.125 103 12366.17 9.30 55422.43 88888.00 2007-04-13 22:18:14.250 103 12366.23 9.32 55422.43 88888.00 2007-04-13 22:18:14.375 103 12366.23 9.30 55422.40 88888.00 2007-04-13 22:18:14.500 103 12366.20 9.22 55422.38 88888.00 2007-04-13 22:18:14.625 103 12366.23 9.30 55422.38 88888.00 2007-04-13 22:18:14.750 103 12366.33 9.32 55422.40 88888.00 2007-04-13 22:18:14.875 103 12366.30 9.30 55422.40 88888.00 2007-04-13 22:18:15.000 103 12366.17 9.28 55422.38 88888.00 2007-04-13 22:18:15.125 103 12366.20 9.25 55422.35 88888.00 2007-04-13 22:18:15.250 103 12366.25 9.25 55422.35 88888.00 2007-04-13 22:18:15.375 103 12366.33 9.30 55422.35 88888.00 2007-04-13 22:18:15.500 103 12366.33 9.35 55422.38 88888.00 2007-04-13 22:18:15.625 103 12366.25 9.30 55422.40 88888.00 2007-04-13 22:18:15.750 103 12366.25 9.30 55422.40 88888.00 2007-04-13 22:18:15.875 103 12366.20 9.28 55422.40 88888.00 2007-04-13 22:18:16.000 103 12366.17 9.28 55422.38 88888.00 2007-04-13 22:18:16.125 103 12366.23 9.30 55422.40 88888.00 2007-04-13 22:18:16.250 103 12366.23 9.30 55422.38 88888.00 2007-04-13 22:18:16.375 103 12366.27 9.28 55422.35 88888.00 2007-04-13 22:18:16.500 103 12366.27 9.30 55422.38 88888.00 2007-04-13 22:18:16.625 103 12366.30 9.30 55422.38 88888.00 2007-04-13 22:18:16.750 103 12366.25 9.30 55422.35 88888.00 2007-04-13 22:18:16.875 103 12366.25 9.25 55422.35 88888.00 2007-04-13 22:18:17.000 103 12366.33 9.30 55422.38 88888.00 2007-04-13 22:18:17.125 103 12366.30 9.30 55422.35 88888.00 2007-04-13 22:18:17.250 103 12366.23 9.22 55422.35 88888.00 2007-04-13 22:18:17.375 103 12366.27 9.30 55422.35 88888.00 2007-04-13 22:18:17.500 103 12366.38 9.28 55422.35 88888.00 2007-04-13 22:18:17.625 103 12366.35 9.28 55422.38 88888.00 2007-04-13 22:18:17.750 103 12366.30 9.22 55422.38 88888.00 2007-04-13 22:18:17.875 103 12366.33 9.18 55422.38 88888.00 2007-04-13 22:18:18.000 103 12366.33 9.20 55422.35 88888.00 2007-04-13 22:18:18.125 103 12366.35 9.20 55422.38 88888.00 2007-04-13 22:18:18.250 103 12366.33 9.28 55422.43 88888.00 2007-04-13 22:18:18.375 103 12366.30 9.30 55422.40 88888.00 2007-04-13 22:18:18.500 103 12366.27 9.22 55422.40 88888.00 2007-04-13 22:18:18.625 103 12366.27 9.25 55422.38 88888.00 2007-04-13 22:18:18.750 103 12366.30 9.25 55422.35 88888.00 2007-04-13 22:18:18.875 103 12366.30 9.25 55422.38 88888.00 2007-04-13 22:18:19.000 103 12366.23 9.25 55422.35 88888.00 2007-04-13 22:18:19.125 103 12366.23 9.20 55422.35 88888.00 2007-04-13 22:18:19.250 103 12366.25 9.22 55422.38 88888.00 2007-04-13 22:18:19.375 103 12366.27 9.25 55422.38 88888.00 2007-04-13 22:18:19.500 103 12366.25 9.25 55422.35 88888.00 2007-04-13 22:18:19.625 103 12366.17 9.22 55422.32 88888.00 2007-04-13 22:18:19.750 103 12366.23 9.25 55422.35 88888.00 2007-04-13 22:18:19.875 103 12366.27 9.28 55422.38 88888.00 2007-04-13 22:18:20.000 103 12366.40 9.28 55422.38 88888.00 2007-04-13 22:18:20.125 103 12366.35 9.22 55422.35 88888.00 2007-04-13 22:18:20.250 103 12366.25 9.25 55422.32 88888.00 2007-04-13 22:18:20.375 103 12366.23 9.22 55422.32 88888.00 2007-04-13 22:18:20.500 103 12366.15 9.22 55422.32 88888.00 2007-04-13 22:18:20.625 103 12366.15 9.20 55422.35 88888.00 2007-04-13 22:18:20.750 103 12366.25 9.25 55422.35 88888.00 2007-04-13 22:18:20.875 103 12366.23 9.20 55422.35 88888.00 2007-04-13 22:18:21.000 103 12366.25 9.20 55422.40 88888.00 2007-04-13 22:18:21.125 103 12366.33 9.25 55422.38 88888.00 2007-04-13 22:18:21.250 103 12366.27 9.18 55422.35 88888.00 2007-04-13 22:18:21.375 103 12366.23 9.18 55422.30 88888.00 2007-04-13 22:18:21.500 103 12366.23 9.22 55422.35 88888.00 2007-04-13 22:18:21.625 103 12366.25 9.22 55422.40 88888.00 2007-04-13 22:18:21.750 103 12366.30 9.15 55422.38 88888.00 2007-04-13 22:18:21.875 103 12366.20 9.18 55422.35 88888.00 2007-04-13 22:18:22.000 103 12366.25 9.22 55422.32 88888.00 2007-04-13 22:18:22.125 103 12366.38 9.28 55422.40 88888.00 2007-04-13 22:18:22.250 103 12366.33 9.30 55422.38 88888.00 2007-04-13 22:18:22.375 103 12366.33 9.28 55422.32 88888.00 2007-04-13 22:18:22.500 103 12366.25 9.25 55422.32 88888.00 2007-04-13 22:18:22.625 103 12366.30 9.22 55422.35 88888.00 2007-04-13 22:18:22.750 103 12366.33 9.25 55422.32 88888.00 2007-04-13 22:18:22.875 103 12366.33 9.28 55422.35 88888.00 2007-04-13 22:18:23.000 103 12366.38 9.25 55422.35 88888.00 2007-04-13 22:18:23.125 103 12366.40 9.28 55422.32 88888.00 2007-04-13 22:18:23.250 103 12366.38 9.25 55422.32 88888.00 2007-04-13 22:18:23.375 103 12366.40 9.22 55422.32 88888.00 2007-04-13 22:18:23.500 103 12366.45 9.30 55422.35 88888.00 2007-04-13 22:18:23.625 103 12366.40 9.28 55422.32 88888.00 2007-04-13 22:18:23.750 103 12366.30 9.22 55422.32 88888.00 2007-04-13 22:18:23.875 103 12366.25 9.22 55422.30 88888.00 2007-04-13 22:18:24.000 103 12366.30 9.22 55422.32 88888.00 2007-04-13 22:18:24.125 103 12366.42 9.25 55422.38 88888.00 2007-04-13 22:18:24.250 103 12366.35 9.20 55422.35 88888.00 2007-04-13 22:18:24.375 103 12366.33 9.22 55422.40 88888.00 2007-04-13 22:18:24.500 103 12366.35 9.32 55422.43 88888.00 2007-04-13 22:18:24.625 103 12366.40 9.30 55422.40 88888.00 2007-04-13 22:18:24.750 103 12366.35 9.25 55422.35 88888.00 2007-04-13 22:18:24.875 103 12366.25 9.28 55422.38 88888.00 2007-04-13 22:18:25.000 103 12366.25 9.35 55422.35 88888.00 2007-04-13 22:18:25.125 103 12366.20 9.28 55422.35 88888.00 2007-04-13 22:18:25.250 103 12366.23 9.20 55422.32 88888.00 2007-04-13 22:18:25.375 103 12366.33 9.22 55422.38 88888.00 2007-04-13 22:18:25.500 103 12366.35 9.28 55422.38 88888.00 2007-04-13 22:18:25.625 103 12366.27 9.22 55422.38 88888.00 2007-04-13 22:18:25.750 103 12366.25 9.25 55422.40 88888.00 2007-04-13 22:18:25.875 103 12366.33 9.22 55422.40 88888.00 2007-04-13 22:18:26.000 103 12366.33 9.20 55422.38 88888.00 2007-04-13 22:18:26.125 103 12366.35 9.18 55422.35 88888.00 2007-04-13 22:18:26.250 103 12366.27 9.20 55422.38 88888.00 2007-04-13 22:18:26.375 103 12366.30 9.25 55422.35 88888.00 2007-04-13 22:18:26.500 103 12366.33 9.25 55422.35 88888.00 2007-04-13 22:18:26.625 103 12366.38 9.22 55422.35 88888.00 2007-04-13 22:18:26.750 103 12366.33 9.22 55422.35 88888.00 2007-04-13 22:18:26.875 103 12366.27 9.20 55422.35 88888.00 2007-04-13 22:18:27.000 103 12366.27 9.18 55422.35 88888.00 2007-04-13 22:18:27.125 103 12366.27 9.12 55422.35 88888.00 2007-04-13 22:18:27.250 103 12366.33 9.15 55422.35 88888.00 2007-04-13 22:18:27.375 103 12366.38 9.18 55422.38 88888.00 2007-04-13 22:18:27.500 103 12366.40 9.18 55422.35 88888.00 2007-04-13 22:18:27.625 103 12366.38 9.20 55422.32 88888.00 2007-04-13 22:18:27.750 103 12366.40 9.20 55422.32 88888.00 2007-04-13 22:18:27.875 103 12366.38 9.18 55422.35 88888.00 2007-04-13 22:18:28.000 103 12366.38 9.20 55422.38 88888.00 2007-04-13 22:18:28.125 103 12366.35 9.22 55422.38 88888.00 2007-04-13 22:18:28.250 103 12366.20 9.20 55422.32 88888.00 2007-04-13 22:18:28.375 103 12366.20 9.18 55422.32 88888.00 2007-04-13 22:18:28.500 103 12366.35 9.20 55422.35 88888.00 2007-04-13 22:18:28.625 103 12366.48 9.22 55422.35 88888.00 2007-04-13 22:18:28.750 103 12366.50 9.25 55422.35 88888.00 2007-04-13 22:18:28.875 103 12366.38 9.18 55422.32 88888.00 2007-04-13 22:18:29.000 103 12366.35 9.12 55422.30 88888.00 2007-04-13 22:18:29.125 103 12366.35 9.20 55422.32 88888.00 2007-04-13 22:18:29.250 103 12366.35 9.22 55422.35 88888.00 2007-04-13 22:18:29.375 103 12366.40 9.22 55422.35 88888.00 2007-04-13 22:18:29.500 103 12366.35 9.22 55422.35 88888.00 2007-04-13 22:18:29.625 103 12366.38 9.20 55422.32 88888.00 2007-04-13 22:18:29.750 103 12366.40 9.28 55422.32 88888.00 2007-04-13 22:18:29.875 103 12366.45 9.25 55422.35 88888.00 2007-04-13 22:18:30.000 103 12366.48 9.20 55422.38 88888.00 2007-04-13 22:18:30.125 103 12366.45 9.20 55422.38 88888.00 2007-04-13 22:18:30.250 103 12366.42 9.22 55422.35 88888.00 2007-04-13 22:18:30.375 103 12366.40 9.28 55422.38 88888.00 2007-04-13 22:18:30.500 103 12366.33 9.28 55422.38 88888.00 2007-04-13 22:18:30.625 103 12366.33 9.22 55422.38 88888.00 2007-04-13 22:18:30.750 103 12366.27 9.22 55422.32 88888.00 2007-04-13 22:18:30.875 103 12366.30 9.25 55422.38 88888.00 2007-04-13 22:18:31.000 103 12366.40 9.28 55422.35 88888.00 2007-04-13 22:18:31.125 103 12366.40 9.25 55422.38 88888.00 2007-04-13 22:18:31.250 103 12366.42 9.20 55422.35 88888.00 2007-04-13 22:18:31.375 103 12366.48 9.25 55422.32 88888.00 2007-04-13 22:18:31.500 103 12366.42 9.25 55422.32 88888.00 2007-04-13 22:18:31.625 103 12366.35 9.30 55422.32 88888.00 2007-04-13 22:18:31.750 103 12366.35 9.30 55422.35 88888.00 2007-04-13 22:18:31.875 103 12366.38 9.28 55422.35 88888.00 2007-04-13 22:18:32.000 103 12366.38 9.28 55422.32 88888.00 2007-04-13 22:18:32.125 103 12366.38 9.32 55422.35 88888.00 2007-04-13 22:18:32.250 103 12366.38 9.32 55422.32 88888.00 2007-04-13 22:18:32.375 103 12366.35 9.30 55422.32 88888.00 2007-04-13 22:18:32.500 103 12366.30 9.25 55422.32 88888.00 2007-04-13 22:18:32.625 103 12366.35 9.32 55422.35 88888.00 2007-04-13 22:18:32.750 103 12366.33 9.32 55422.38 88888.00 2007-04-13 22:18:32.875 103 12366.33 9.38 55422.38 88888.00 2007-04-13 22:18:33.000 103 12366.33 9.35 55422.35 88888.00 2007-04-13 22:18:33.125 103 12366.27 9.35 55422.35 88888.00 2007-04-13 22:18:33.250 103 12366.27 9.35 55422.32 88888.00 2007-04-13 22:18:33.375 103 12366.27 9.30 55422.32 88888.00 2007-04-13 22:18:33.500 103 12366.27 9.25 55422.32 88888.00 2007-04-13 22:18:33.625 103 12366.35 9.25 55422.38 88888.00 2007-04-13 22:18:33.750 103 12366.40 9.32 55422.38 88888.00 2007-04-13 22:18:33.875 103 12366.38 9.25 55422.35 88888.00 2007-04-13 22:18:34.000 103 12366.33 9.25 55422.30 88888.00 2007-04-13 22:18:34.125 103 12366.38 9.30 55422.32 88888.00 2007-04-13 22:18:34.250 103 12366.33 9.30 55422.35 88888.00 2007-04-13 22:18:34.375 103 12366.40 9.30 55422.35 88888.00 2007-04-13 22:18:34.500 103 12366.38 9.32 55422.35 88888.00 2007-04-13 22:18:34.625 103 12366.35 9.32 55422.35 88888.00 2007-04-13 22:18:34.750 103 12366.38 9.28 55422.32 88888.00 2007-04-13 22:18:34.875 103 12366.35 9.28 55422.35 88888.00 2007-04-13 22:18:35.000 103 12366.38 9.32 55422.35 88888.00 2007-04-13 22:18:35.125 103 12366.40 9.30 55422.38 88888.00 2007-04-13 22:18:35.250 103 12366.27 9.25 55422.32 88888.00 2007-04-13 22:18:35.375 103 12366.25 9.30 55422.32 88888.00 2007-04-13 22:18:35.500 103 12366.33 9.32 55422.35 88888.00 2007-04-13 22:18:35.625 103 12366.38 9.32 55422.35 88888.00 2007-04-13 22:18:35.750 103 12366.33 9.32 55422.32 88888.00 2007-04-13 22:18:35.875 103 12366.38 9.32 55422.35 88888.00 2007-04-13 22:18:36.000 103 12366.40 9.35 55422.35 88888.00 2007-04-13 22:18:36.125 103 12366.38 9.35 55422.35 88888.00 2007-04-13 22:18:36.250 103 12366.40 9.25 55422.35 88888.00 2007-04-13 22:18:36.375 103 12366.45 9.28 55422.38 88888.00 2007-04-13 22:18:36.500 103 12366.42 9.32 55422.35 88888.00 2007-04-13 22:18:36.625 103 12366.40 9.40 55422.35 88888.00 2007-04-13 22:18:36.750 103 12366.33 9.38 55422.32 88888.00 2007-04-13 22:18:36.875 103 12366.35 9.38 55422.35 88888.00 2007-04-13 22:18:37.000 103 12366.42 9.35 55422.35 88888.00 2007-04-13 22:18:37.125 103 12366.45 9.38 55422.35 88888.00 2007-04-13 22:18:37.250 103 12366.30 9.32 55422.32 88888.00 2007-04-13 22:18:37.375 103 12366.33 9.38 55422.32 88888.00 2007-04-13 22:18:37.500 103 12366.40 9.38 55422.32 88888.00 2007-04-13 22:18:37.625 103 12366.40 9.35 55422.35 88888.00 2007-04-13 22:18:37.750 103 12366.38 9.38 55422.38 88888.00 2007-04-13 22:18:37.875 103 12366.38 9.32 55422.35 88888.00 2007-04-13 22:18:38.000 103 12366.40 9.32 55422.32 88888.00 2007-04-13 22:18:38.125 103 12366.38 9.35 55422.32 88888.00 2007-04-13 22:18:38.250 103 12366.35 9.32 55422.32 88888.00 2007-04-13 22:18:38.375 103 12366.40 9.35 55422.35 88888.00 2007-04-13 22:18:38.500 103 12366.42 9.30 55422.35 88888.00 2007-04-13 22:18:38.625 103 12366.45 9.32 55422.35 88888.00 2007-04-13 22:18:38.750 103 12366.48 9.35 55422.38 88888.00 2007-04-13 22:18:38.875 103 12366.48 9.30 55422.38 88888.00 2007-04-13 22:18:39.000 103 12366.40 9.28 55422.35 88888.00 2007-04-13 22:18:39.125 103 12366.40 9.28 55422.35 88888.00 2007-04-13 22:18:39.250 103 12366.38 9.30 55422.35 88888.00 2007-04-13 22:18:39.375 103 12366.48 9.32 55422.35 88888.00 2007-04-13 22:18:39.500 103 12366.48 9.32 55422.32 88888.00 2007-04-13 22:18:39.625 103 12366.48 9.35 55422.35 88888.00 2007-04-13 22:18:39.750 103 12366.50 9.32 55422.35 88888.00 2007-04-13 22:18:39.875 103 12366.50 9.28 55422.35 88888.00 2007-04-13 22:18:40.000 103 12366.50 9.32 55422.32 88888.00 2007-04-13 22:18:40.125 103 12366.42 9.32 55422.32 88888.00 2007-04-13 22:18:40.250 103 12366.42 9.35 55422.35 88888.00 2007-04-13 22:18:40.375 103 12366.48 9.40 55422.32 88888.00 2007-04-13 22:18:40.500 103 12366.48 9.38 55422.38 88888.00 2007-04-13 22:18:40.625 103 12366.50 9.38 55422.38 88888.00 2007-04-13 22:18:40.750 103 12366.50 9.38 55422.35 88888.00 2007-04-13 22:18:40.875 103 12366.42 9.30 55422.35 88888.00 2007-04-13 22:18:41.000 103 12366.40 9.28 55422.35 88888.00 2007-04-13 22:18:41.125 103 12366.42 9.30 55422.38 88888.00 2007-04-13 22:18:41.250 103 12366.40 9.30 55422.38 88888.00 2007-04-13 22:18:41.375 103 12366.38 9.32 55422.35 88888.00 2007-04-13 22:18:41.500 103 12366.42 9.30 55422.32 88888.00 2007-04-13 22:18:41.625 103 12366.42 9.30 55422.32 88888.00 2007-04-13 22:18:41.750 103 12366.40 9.30 55422.30 88888.00 2007-04-13 22:18:41.875 103 12366.35 9.30 55422.32 88888.00 2007-04-13 22:18:42.000 103 12366.38 9.30 55422.35 88888.00 2007-04-13 22:18:42.125 103 12366.48 9.30 55422.32 88888.00 2007-04-13 22:18:42.250 103 12366.42 9.30 55422.35 88888.00 2007-04-13 22:18:42.375 103 12366.42 9.40 55422.35 88888.00 2007-04-13 22:18:42.500 103 12366.38 9.40 55422.35 88888.00 2007-04-13 22:18:42.625 103 12366.40 9.38 55422.35 88888.00 2007-04-13 22:18:42.750 103 12366.40 9.40 55422.35 88888.00 2007-04-13 22:18:42.875 103 12366.48 9.40 55422.35 88888.00 2007-04-13 22:18:43.000 103 12366.45 9.35 55422.30 88888.00 2007-04-13 22:18:43.125 103 12366.42 9.32 55422.30 88888.00 2007-04-13 22:18:43.250 103 12366.42 9.38 55422.35 88888.00 2007-04-13 22:18:43.375 103 12366.40 9.38 55422.38 88888.00 2007-04-13 22:18:43.500 103 12366.35 9.35 55422.38 88888.00 2007-04-13 22:18:43.625 103 12366.40 9.45 55422.38 88888.00 2007-04-13 22:18:43.750 103 12366.42 9.45 55422.35 88888.00 2007-04-13 22:18:43.875 103 12366.45 9.40 55422.35 88888.00 2007-04-13 22:18:44.000 103 12366.42 9.38 55422.32 88888.00 2007-04-13 22:18:44.125 103 12366.42 9.40 55422.32 88888.00 2007-04-13 22:18:44.250 103 12366.45 9.40 55422.35 88888.00 2007-04-13 22:18:44.375 103 12366.48 9.43 55422.35 88888.00 2007-04-13 22:18:44.500 103 12366.45 9.38 55422.35 88888.00 2007-04-13 22:18:44.625 103 12366.40 9.32 55422.35 88888.00 2007-04-13 22:18:44.750 103 12366.40 9.35 55422.38 88888.00 2007-04-13 22:18:44.875 103 12366.45 9.35 55422.38 88888.00 2007-04-13 22:18:45.000 103 12366.45 9.32 55422.40 88888.00 2007-04-13 22:18:45.125 103 12366.42 9.38 55422.40 88888.00 2007-04-13 22:18:45.250 103 12366.38 9.38 55422.38 88888.00 2007-04-13 22:18:45.375 103 12366.42 9.38 55422.38 88888.00 2007-04-13 22:18:45.500 103 12366.45 9.43 55422.38 88888.00 2007-04-13 22:18:45.625 103 12366.48 9.35 55422.38 88888.00 2007-04-13 22:18:45.750 103 12366.42 9.38 55422.38 88888.00 2007-04-13 22:18:45.875 103 12366.40 9.35 55422.40 88888.00 2007-04-13 22:18:46.000 103 12366.38 9.32 55422.38 88888.00 2007-04-13 22:18:46.125 103 12366.42 9.28 55422.38 88888.00 2007-04-13 22:18:46.250 103 12366.38 9.30 55422.40 88888.00 2007-04-13 22:18:46.375 103 12366.38 9.35 55422.38 88888.00 2007-04-13 22:18:46.500 103 12366.35 9.40 55422.38 88888.00 2007-04-13 22:18:46.625 103 12366.38 9.35 55422.38 88888.00 2007-04-13 22:18:46.750 103 12366.42 9.38 55422.35 88888.00 2007-04-13 22:18:46.875 103 12366.50 9.35 55422.40 88888.00 2007-04-13 22:18:47.000 103 12366.52 9.32 55422.38 88888.00 2007-04-13 22:18:47.125 103 12366.45 9.35 55422.40 88888.00 2007-04-13 22:18:47.250 103 12366.42 9.40 55422.40 88888.00 2007-04-13 22:18:47.375 103 12366.40 9.38 55422.35 88888.00 2007-04-13 22:18:47.500 103 12366.45 9.38 55422.38 88888.00 2007-04-13 22:18:47.625 103 12366.48 9.38 55422.38 88888.00 2007-04-13 22:18:47.750 103 12366.35 9.30 55422.32 88888.00 2007-04-13 22:18:47.875 103 12366.33 9.32 55422.32 88888.00 2007-04-13 22:18:48.000 103 12366.38 9.32 55422.32 88888.00 2007-04-13 22:18:48.125 103 12366.45 9.38 55422.35 88888.00 2007-04-13 22:18:48.250 103 12366.40 9.38 55422.35 88888.00 2007-04-13 22:18:48.375 103 12366.40 9.35 55422.35 88888.00 2007-04-13 22:18:48.500 103 12366.40 9.38 55422.35 88888.00 2007-04-13 22:18:48.625 103 12366.40 9.38 55422.38 88888.00 2007-04-13 22:18:48.750 103 12366.42 9.38 55422.35 88888.00 2007-04-13 22:18:48.875 103 12366.38 9.35 55422.32 88888.00 2007-04-13 22:18:49.000 103 12366.35 9.35 55422.32 88888.00 2007-04-13 22:18:49.125 103 12366.42 9.38 55422.35 88888.00 2007-04-13 22:18:49.250 103 12366.48 9.35 55422.38 88888.00 2007-04-13 22:18:49.375 103 12366.55 9.35 55422.38 88888.00 2007-04-13 22:18:49.500 103 12366.42 9.38 55422.35 88888.00 2007-04-13 22:18:49.625 103 12366.33 9.32 55422.32 88888.00 2007-04-13 22:18:49.750 103 12366.40 9.32 55422.32 88888.00 2007-04-13 22:18:49.875 103 12366.45 9.32 55422.32 88888.00 2007-04-13 22:18:50.000 103 12366.50 9.30 55422.30 88888.00 2007-04-13 22:18:50.125 103 12366.48 9.35 55422.35 88888.00 2007-04-13 22:18:50.250 103 12366.40 9.38 55422.38 88888.00 2007-04-13 22:18:50.375 103 12366.48 9.43 55422.38 88888.00 2007-04-13 22:18:50.500 103 12366.50 9.45 55422.38 88888.00 2007-04-13 22:18:50.625 103 12366.48 9.38 55422.35 88888.00 2007-04-13 22:18:50.750 103 12366.45 9.35 55422.35 88888.00 2007-04-13 22:18:50.875 103 12366.48 9.32 55422.35 88888.00 2007-04-13 22:18:51.000 103 12366.52 9.28 55422.35 88888.00 2007-04-13 22:18:51.125 103 12366.48 9.30 55422.38 88888.00 2007-04-13 22:18:51.250 103 12366.40 9.30 55422.38 88888.00 2007-04-13 22:18:51.375 103 12366.50 9.35 55422.38 88888.00 2007-04-13 22:18:51.500 103 12366.55 9.43 55422.38 88888.00 2007-04-13 22:18:51.625 103 12366.50 9.38 55422.35 88888.00 2007-04-13 22:18:51.750 103 12366.48 9.38 55422.40 88888.00 2007-04-13 22:18:51.875 103 12366.55 9.35 55422.40 88888.00 2007-04-13 22:18:52.000 103 12366.52 9.28 55422.38 88888.00 2007-04-13 22:18:52.125 103 12366.48 9.30 55422.35 88888.00 2007-04-13 22:18:52.250 103 12366.45 9.32 55422.38 88888.00 2007-04-13 22:18:52.375 103 12366.52 9.28 55422.35 88888.00 2007-04-13 22:18:52.500 103 12366.55 9.30 55422.35 88888.00 2007-04-13 22:18:52.625 103 12366.52 9.38 55422.38 88888.00 2007-04-13 22:18:52.750 103 12366.60 9.38 55422.38 88888.00 2007-04-13 22:18:52.875 103 12366.55 9.32 55422.35 88888.00 2007-04-13 22:18:53.000 103 12366.40 9.25 55422.32 88888.00 2007-04-13 22:18:53.125 103 12366.40 9.28 55422.35 88888.00 2007-04-13 22:18:53.250 103 12366.50 9.32 55422.38 88888.00 2007-04-13 22:18:53.375 103 12366.55 9.35 55422.40 88888.00 2007-04-13 22:18:53.500 103 12366.55 9.32 55422.38 88888.00 2007-04-13 22:18:53.625 103 12366.52 9.30 55422.35 88888.00 2007-04-13 22:18:53.750 103 12366.50 9.30 55422.38 88888.00 2007-04-13 22:18:53.875 103 12366.48 9.35 55422.40 88888.00 2007-04-13 22:18:54.000 103 12366.48 9.38 55422.38 88888.00 2007-04-13 22:18:54.125 103 12366.52 9.40 55422.40 88888.00 2007-04-13 22:18:54.250 103 12366.50 9.32 55422.38 88888.00 2007-04-13 22:18:54.375 103 12366.50 9.28 55422.38 88888.00 2007-04-13 22:18:54.500 103 12366.48 9.28 55422.38 88888.00 2007-04-13 22:18:54.625 103 12366.48 9.38 55422.38 88888.00 2007-04-13 22:18:54.750 103 12366.50 9.38 55422.38 88888.00 2007-04-13 22:18:54.875 103 12366.50 9.32 55422.38 88888.00 2007-04-13 22:18:55.000 103 12366.45 9.30 55422.32 88888.00 2007-04-13 22:18:55.125 103 12366.40 9.28 55422.35 88888.00 2007-04-13 22:18:55.250 103 12366.38 9.28 55422.38 88888.00 2007-04-13 22:18:55.375 103 12366.38 9.28 55422.35 88888.00 2007-04-13 22:18:55.500 103 12366.42 9.30 55422.38 88888.00 2007-04-13 22:18:55.625 103 12366.48 9.38 55422.40 88888.00 2007-04-13 22:18:55.750 103 12366.45 9.35 55422.38 88888.00 2007-04-13 22:18:55.875 103 12366.38 9.30 55422.38 88888.00 2007-04-13 22:18:56.000 103 12366.42 9.28 55422.35 88888.00 2007-04-13 22:18:56.125 103 12366.55 9.35 55422.38 88888.00 2007-04-13 22:18:56.250 103 12366.52 9.38 55422.40 88888.00 2007-04-13 22:18:56.375 103 12366.55 9.32 55422.38 88888.00 2007-04-13 22:18:56.500 103 12366.52 9.32 55422.38 88888.00 2007-04-13 22:18:56.625 103 12366.58 9.32 55422.38 88888.00 2007-04-13 22:18:56.750 103 12366.62 9.40 55422.38 88888.00 2007-04-13 22:18:56.875 103 12366.50 9.40 55422.38 88888.00 2007-04-13 22:18:57.000 103 12366.48 9.35 55422.32 88888.00 2007-04-13 22:18:57.125 103 12366.50 9.32 55422.32 88888.00 2007-04-13 22:18:57.250 103 12366.50 9.32 55422.35 88888.00 2007-04-13 22:18:57.375 103 12366.50 9.38 55422.38 88888.00 2007-04-13 22:18:57.500 103 12366.52 9.35 55422.38 88888.00 2007-04-13 22:18:57.625 103 12366.58 9.35 55422.32 88888.00 2007-04-13 22:18:57.750 103 12366.55 9.30 55422.35 88888.00 2007-04-13 22:18:57.875 103 12366.48 9.25 55422.35 88888.00 2007-04-13 22:18:58.000 103 12366.48 9.25 55422.32 88888.00 2007-04-13 22:18:58.125 103 12366.52 9.30 55422.32 88888.00 2007-04-13 22:18:58.250 103 12366.50 9.32 55422.38 88888.00 2007-04-13 22:18:58.375 103 12366.52 9.38 55422.35 88888.00 2007-04-13 22:18:58.500 103 12366.48 9.32 55422.32 88888.00 2007-04-13 22:18:58.625 103 12366.40 9.30 55422.30 88888.00 2007-04-13 22:18:58.750 103 12366.40 9.28 55422.35 88888.00 2007-04-13 22:18:58.875 103 12366.33 9.30 55422.43 88888.00 2007-04-13 22:18:59.000 103 12366.35 9.28 55422.40 88888.00 2007-04-13 22:18:59.125 103 12366.40 9.28 55422.40 88888.00 2007-04-13 22:18:59.250 103 12366.45 9.28 55422.40 88888.00 2007-04-13 22:18:59.375 103 12366.48 9.35 55422.40 88888.00 2007-04-13 22:18:59.500 103 12366.45 9.38 55422.40 88888.00 2007-04-13 22:18:59.625 103 12366.48 9.40 55422.38 88888.00 2007-04-13 22:18:59.750 103 12366.45 9.32 55422.38 88888.00 2007-04-13 22:18:59.875 103 12366.50 9.32 55422.43 88888.00 2007-04-13 22:19:00.000 103 12366.48 9.32 55422.43 88888.00 2007-04-13 22:19:00.125 103 12366.50 9.30 55422.40 88888.00 2007-04-13 22:19:00.250 103 12366.52 9.28 55422.38 88888.00 2007-04-13 22:19:00.375 103 12366.50 9.30 55422.40 88888.00 2007-04-13 22:19:00.500 103 12366.48 9.35 55422.43 88888.00 2007-04-13 22:19:00.625 103 12366.40 9.32 55422.38 88888.00 2007-04-13 22:19:00.750 103 12366.40 9.28 55422.38 88888.00 2007-04-13 22:19:00.875 103 12366.45 9.28 55422.43 88888.00 2007-04-13 22:19:01.000 103 12366.48 9.32 55422.43 88888.00 2007-04-13 22:19:01.125 103 12366.50 9.38 55422.43 88888.00 2007-04-13 22:19:01.250 103 12366.50 9.32 55422.43 88888.00 2007-04-13 22:19:01.375 103 12366.52 9.30 55422.40 88888.00 2007-04-13 22:19:01.500 103 12366.48 9.35 55422.43 88888.00 2007-04-13 22:19:01.625 103 12366.42 9.30 55422.43 88888.00 2007-04-13 22:19:01.750 103 12366.42 9.30 55422.43 88888.00 2007-04-13 22:19:01.875 103 12366.40 9.32 55422.43 88888.00 2007-04-13 22:19:02.000 103 12366.42 9.35 55422.43 88888.00 2007-04-13 22:19:02.125 103 12366.52 9.38 55422.45 88888.00 2007-04-13 22:19:02.250 103 12366.55 9.30 55422.43 88888.00 2007-04-13 22:19:02.375 103 12366.48 9.28 55422.38 88888.00 2007-04-13 22:19:02.500 103 12366.38 9.28 55422.35 88888.00 2007-04-13 22:19:02.625 103 12366.40 9.28 55422.38 88888.00 2007-04-13 22:19:02.750 103 12366.45 9.25 55422.38 88888.00 2007-04-13 22:19:02.875 103 12366.52 9.28 55422.38 88888.00 2007-04-13 22:19:03.000 103 12366.50 9.25 55422.35 88888.00 2007-04-13 22:19:03.125 103 12366.48 9.28 55422.40 88888.00 2007-04-13 22:19:03.250 103 12366.48 9.32 55422.43 88888.00 2007-04-13 22:19:03.375 103 12366.42 9.32 55422.43 88888.00 2007-04-13 22:19:03.500 103 12366.40 9.30 55422.38 88888.00 2007-04-13 22:19:03.625 103 12366.40 9.25 55422.38 88888.00 2007-04-13 22:19:03.750 103 12366.35 9.22 55422.35 88888.00 2007-04-13 22:19:03.875 103 12366.40 9.30 55422.40 88888.00 2007-04-13 22:19:04.000 103 12366.45 9.30 55422.40 88888.00 2007-04-13 22:19:04.125 103 12366.50 9.25 55422.40 88888.00 2007-04-13 22:19:04.250 103 12366.52 9.28 55422.38 88888.00 2007-04-13 22:19:04.375 103 12366.48 9.30 55422.38 88888.00 2007-04-13 22:19:04.500 103 12366.45 9.25 55422.38 88888.00 2007-04-13 22:19:04.625 103 12366.45 9.22 55422.35 88888.00 2007-04-13 22:19:04.750 103 12366.45 9.25 55422.38 88888.00 2007-04-13 22:19:04.875 103 12366.50 9.28 55422.38 88888.00 2007-04-13 22:19:05.000 103 12366.52 9.32 55422.35 88888.00 2007-04-13 22:19:05.125 103 12366.52 9.35 55422.38 88888.00 2007-04-13 22:19:05.250 103 12366.50 9.32 55422.43 88888.00 2007-04-13 22:19:05.375 103 12366.52 9.32 55422.43 88888.00 2007-04-13 22:19:05.500 103 12366.48 9.35 55422.38 88888.00 2007-04-13 22:19:05.625 103 12366.55 9.32 55422.38 88888.00 2007-04-13 22:19:05.750 103 12366.48 9.25 55422.35 88888.00 2007-04-13 22:19:05.875 103 12366.50 9.22 55422.38 88888.00 2007-04-13 22:19:06.000 103 12366.52 9.25 55422.35 88888.00 2007-04-13 22:19:06.125 103 12366.50 9.28 55422.30 88888.00 2007-04-13 22:19:06.250 103 12366.42 9.25 55422.35 88888.00 2007-04-13 22:19:06.375 103 12366.45 9.30 55422.38 88888.00 2007-04-13 22:19:06.500 103 12366.52 9.32 55422.40 88888.00 2007-04-13 22:19:06.625 103 12366.60 9.32 55422.43 88888.00 2007-04-13 22:19:06.750 103 12366.67 9.38 55422.43 88888.00 2007-04-13 22:19:06.875 103 12366.58 9.35 55422.40 88888.00 2007-04-13 22:19:07.000 103 12366.52 9.32 55422.40 88888.00 2007-04-13 22:19:07.125 103 12366.55 9.35 55422.43 88888.00 2007-04-13 22:19:07.250 103 12366.52 9.35 55422.43 88888.00 2007-04-13 22:19:07.375 103 12366.52 9.30 55422.40 88888.00 2007-04-13 22:19:07.500 103 12366.52 9.28 55422.38 88888.00 2007-04-13 22:19:07.625 103 12366.60 9.30 55422.35 88888.00 2007-04-13 22:19:07.750 103 12366.55 9.22 55422.35 88888.00 2007-04-13 22:19:07.875 103 12366.55 9.22 55422.35 88888.00 2007-04-13 22:19:08.000 103 12366.60 9.25 55422.38 88888.00 2007-04-13 22:19:08.125 103 12366.55 9.20 55422.35 88888.00 2007-04-13 22:19:08.250 103 12366.48 9.20 55422.35 88888.00 2007-04-13 22:19:08.375 103 12366.55 9.30 55422.38 88888.00 2007-04-13 22:19:08.500 103 12366.55 9.32 55422.35 88888.00 2007-04-13 22:19:08.625 103 12366.62 9.40 55422.38 88888.00 2007-04-13 22:19:08.750 103 12366.62 9.35 55422.38 88888.00 2007-04-13 22:19:08.875 103 12366.62 9.38 55422.38 88888.00 2007-04-13 22:19:09.000 103 12366.62 9.30 55422.35 88888.00 2007-04-13 22:19:09.125 103 12366.60 9.28 55422.38 88888.00 2007-04-13 22:19:09.250 103 12366.55 9.25 55422.35 88888.00 2007-04-13 22:19:09.375 103 12366.55 9.30 55422.35 88888.00 2007-04-13 22:19:09.500 103 12366.58 9.30 55422.38 88888.00 2007-04-13 22:19:09.625 103 12366.60 9.30 55422.38 88888.00 2007-04-13 22:19:09.750 103 12366.60 9.32 55422.35 88888.00 2007-04-13 22:19:09.875 103 12366.52 9.28 55422.38 88888.00 2007-04-13 22:19:10.000 103 12366.50 9.30 55422.35 88888.00 2007-04-13 22:19:10.125 103 12366.50 9.30 55422.35 88888.00 2007-04-13 22:19:10.250 103 12366.52 9.32 55422.40 88888.00 2007-04-13 22:19:10.375 103 12366.50 9.32 55422.38 88888.00 2007-04-13 22:19:10.500 103 12366.55 9.30 55422.38 88888.00 2007-04-13 22:19:10.625 103 12366.60 9.35 55422.38 88888.00 2007-04-13 22:19:10.750 103 12366.65 9.32 55422.38 88888.00 2007-04-13 22:19:10.875 103 12366.60 9.25 55422.35 88888.00 2007-04-13 22:19:11.000 103 12366.55 9.20 55422.32 88888.00 2007-04-13 22:19:11.125 103 12366.52 9.22 55422.32 88888.00 2007-04-13 22:19:11.250 103 12366.50 9.25 55422.35 88888.00 2007-04-13 22:19:11.375 103 12366.50 9.28 55422.35 88888.00 2007-04-13 22:19:11.500 103 12366.48 9.25 55422.38 88888.00 2007-04-13 22:19:11.625 103 12366.45 9.18 55422.35 88888.00 2007-04-13 22:19:11.750 103 12366.50 9.22 55422.35 88888.00 2007-04-13 22:19:11.875 103 12366.52 9.28 55422.38 88888.00 2007-04-13 22:19:12.000 103 12366.50 9.28 55422.32 88888.00 2007-04-13 22:19:12.125 103 12366.45 9.22 55422.32 88888.00 2007-04-13 22:19:12.250 103 12366.48 9.18 55422.32 88888.00 2007-04-13 22:19:12.375 103 12366.58 9.22 55422.32 88888.00 2007-04-13 22:19:12.500 103 12366.58 9.28 55422.35 88888.00 2007-04-13 22:19:12.625 103 12366.58 9.28 55422.38 88888.00 2007-04-13 22:19:12.750 103 12366.50 9.25 55422.35 88888.00 2007-04-13 22:19:12.875 103 12366.52 9.32 55422.35 88888.00 2007-04-13 22:19:13.000 103 12366.52 9.30 55422.35 88888.00 2007-04-13 22:19:13.125 103 12366.55 9.25 55422.38 88888.00 2007-04-13 22:19:13.250 103 12366.55 9.22 55422.35 88888.00 2007-04-13 22:19:13.375 103 12366.52 9.28 55422.35 88888.00 2007-04-13 22:19:13.500 103 12366.50 9.30 55422.35 88888.00 2007-04-13 22:19:13.625 103 12366.48 9.30 55422.38 88888.00 2007-04-13 22:19:13.750 103 12366.50 9.30 55422.40 88888.00 2007-04-13 22:19:13.875 103 12366.50 9.28 55422.38 88888.00 2007-04-13 22:19:14.000 103 12366.55 9.30 55422.38 88888.00 2007-04-13 22:19:14.125 103 12366.58 9.35 55422.40 88888.00 2007-04-13 22:19:14.250 103 12366.58 9.28 55422.35 88888.00 2007-04-13 22:19:14.375 103 12366.55 9.30 55422.35 88888.00 2007-04-13 22:19:14.500 103 12366.52 9.30 55422.35 88888.00 2007-04-13 22:19:14.625 103 12366.52 9.32 55422.35 88888.00 2007-04-13 22:19:14.750 103 12366.50 9.30 55422.35 88888.00 2007-04-13 22:19:14.875 103 12366.55 9.28 55422.38 88888.00 2007-04-13 22:19:15.000 103 12366.58 9.32 55422.40 88888.00 2007-04-13 22:19:15.125 103 12366.52 9.32 55422.38 88888.00 2007-04-13 22:19:15.250 103 12366.42 9.30 55422.38 88888.00 2007-04-13 22:19:15.375 103 12366.45 9.35 55422.38 88888.00 2007-04-13 22:19:15.500 103 12366.55 9.35 55422.40 88888.00 2007-04-13 22:19:15.625 103 12366.52 9.32 55422.40 88888.00 2007-04-13 22:19:15.750 103 12366.48 9.25 55422.40 88888.00 2007-04-13 22:19:15.875 103 12366.48 9.22 55422.40 88888.00 2007-04-13 22:19:16.000 103 12366.52 9.20 55422.40 88888.00 2007-04-13 22:19:16.125 103 12366.58 9.25 55422.40 88888.00 2007-04-13 22:19:16.250 103 12366.55 9.25 55422.38 88888.00 2007-04-13 22:19:16.375 103 12366.65 9.32 55422.40 88888.00 2007-04-13 22:19:16.500 103 12366.62 9.30 55422.43 88888.00 2007-04-13 22:19:16.625 103 12366.52 9.25 55422.40 88888.00 2007-04-13 22:19:16.750 103 12366.50 9.22 55422.40 88888.00 2007-04-13 22:19:16.875 103 12366.55 9.22 55422.40 88888.00 2007-04-13 22:19:17.000 103 12366.62 9.25 55422.40 88888.00 2007-04-13 22:19:17.125 103 12366.70 9.22 55422.40 88888.00 2007-04-13 22:19:17.250 103 12366.67 9.22 55422.40 88888.00 2007-04-13 22:19:17.375 103 12366.65 9.22 55422.38 88888.00 2007-04-13 22:19:17.500 103 12366.62 9.22 55422.38 88888.00 2007-04-13 22:19:17.625 103 12366.60 9.25 55422.38 88888.00 2007-04-13 22:19:17.750 103 12366.60 9.25 55422.43 88888.00 2007-04-13 22:19:17.875 103 12366.62 9.20 55422.40 88888.00 2007-04-13 22:19:18.000 103 12366.58 9.12 55422.38 88888.00 2007-04-13 22:19:18.125 103 12366.55 9.15 55422.35 88888.00 2007-04-13 22:19:18.250 103 12366.50 9.20 55422.40 88888.00 2007-04-13 22:19:18.375 103 12366.52 9.28 55422.43 88888.00 2007-04-13 22:19:18.500 103 12366.58 9.25 55422.43 88888.00 2007-04-13 22:19:18.625 103 12366.58 9.25 55422.43 88888.00 2007-04-13 22:19:18.750 103 12366.62 9.22 55422.38 88888.00 2007-04-13 22:19:18.875 103 12366.67 9.25 55422.38 88888.00 2007-04-13 22:19:19.000 103 12366.65 9.22 55422.38 88888.00 2007-04-13 22:19:19.125 103 12366.65 9.18 55422.40 88888.00 2007-04-13 22:19:19.250 103 12366.62 9.22 55422.40 88888.00 2007-04-13 22:19:19.375 103 12366.67 9.32 55422.40 88888.00 2007-04-13 22:19:19.500 103 12366.73 9.38 55422.43 88888.00 2007-04-13 22:19:19.625 103 12366.65 9.32 55422.40 88888.00 2007-04-13 22:19:19.750 103 12366.55 9.25 55422.38 88888.00 2007-04-13 22:19:19.875 103 12366.55 9.28 55422.38 88888.00 2007-04-13 22:19:20.000 103 12366.60 9.32 55422.38 88888.00 2007-04-13 22:19:20.125 103 12366.62 9.32 55422.40 88888.00 2007-04-13 22:19:20.250 103 12366.60 9.22 55422.38 88888.00 2007-04-13 22:19:20.375 103 12366.55 9.20 55422.35 88888.00 2007-04-13 22:19:20.500 103 12366.58 9.20 55422.38 88888.00 2007-04-13 22:19:20.625 103 12366.62 9.28 55422.38 88888.00 2007-04-13 22:19:20.750 103 12366.60 9.28 55422.38 88888.00 2007-04-13 22:19:20.875 103 12366.55 9.18 55422.35 88888.00 2007-04-13 22:19:21.000 103 12366.58 9.22 55422.32 88888.00 2007-04-13 22:19:21.125 103 12366.52 9.25 55422.35 88888.00 2007-04-13 22:19:21.250 103 12366.52 9.20 55422.35 88888.00 2007-04-13 22:19:21.375 103 12366.62 9.22 55422.40 88888.00 2007-04-13 22:19:21.500 103 12366.70 9.28 55422.40 88888.00 2007-04-13 22:19:21.625 103 12366.65 9.32 55422.43 88888.00 2007-04-13 22:19:21.750 103 12366.58 9.22 55422.40 88888.00 2007-04-13 22:19:21.875 103 12366.52 9.22 55422.38 88888.00 2007-04-13 22:19:22.000 103 12366.60 9.18 55422.40 88888.00 2007-04-13 22:19:22.125 103 12366.62 9.20 55422.43 88888.00 2007-04-13 22:19:22.250 103 12366.58 9.22 55422.40 88888.00 2007-04-13 22:19:22.375 103 12366.58 9.25 55422.40 88888.00 2007-04-13 22:19:22.500 103 12366.60 9.25 55422.40 88888.00 2007-04-13 22:19:22.625 103 12366.60 9.25 55422.43 88888.00 2007-04-13 22:19:22.750 103 12366.60 9.25 55422.45 88888.00 2007-04-13 22:19:22.875 103 12366.55 9.22 55422.38 88888.00 2007-04-13 22:19:23.000 103 12366.58 9.20 55422.38 88888.00 2007-04-13 22:19:23.125 103 12366.52 9.18 55422.38 88888.00 2007-04-13 22:19:23.250 103 12366.55 9.20 55422.40 88888.00 2007-04-13 22:19:23.375 103 12366.60 9.28 55422.43 88888.00 2007-04-13 22:19:23.500 103 12366.60 9.25 55422.40 88888.00 2007-04-13 22:19:23.625 103 12366.60 9.20 55422.38 88888.00 2007-04-13 22:19:23.750 103 12366.55 9.15 55422.38 88888.00 2007-04-13 22:19:23.875 103 12366.55 9.20 55422.40 88888.00 2007-04-13 22:19:24.000 103 12366.48 9.10 55422.35 88888.00 2007-04-13 22:19:24.125 103 12366.50 9.15 55422.35 88888.00 2007-04-13 22:19:24.250 103 12366.55 9.15 55422.38 88888.00 2007-04-13 22:19:24.375 103 12366.62 9.15 55422.35 88888.00 2007-04-13 22:19:24.500 103 12366.67 9.18 55422.38 88888.00 2007-04-13 22:19:24.625 103 12366.67 9.12 55422.38 88888.00 2007-04-13 22:19:24.750 103 12366.67 9.18 55422.40 88888.00 2007-04-13 22:19:24.875 103 12366.62 9.22 55422.43 88888.00 2007-04-13 22:19:25.000 103 12366.62 9.22 55422.40 88888.00 2007-04-13 22:19:25.125 103 12366.65 9.20 55422.40 88888.00 2007-04-13 22:19:25.250 103 12366.75 9.20 55422.40 88888.00 2007-04-13 22:19:25.375 103 12366.83 9.22 55422.40 88888.00 2007-04-13 22:19:25.500 103 12366.77 9.20 55422.38 88888.00 2007-04-13 22:19:25.625 103 12366.70 9.20 55422.38 88888.00 2007-04-13 22:19:25.750 103 12366.67 9.20 55422.38 88888.00 2007-04-13 22:19:25.875 103 12366.70 9.25 55422.40 88888.00 2007-04-13 22:19:26.000 103 12366.75 9.22 55422.38 88888.00 2007-04-13 22:19:26.125 103 12366.73 9.18 55422.40 88888.00 2007-04-13 22:19:26.250 103 12366.65 9.15 55422.40 88888.00 2007-04-13 22:19:26.375 103 12366.67 9.15 55422.38 88888.00 2007-04-13 22:19:26.500 103 12366.67 9.18 55422.40 88888.00 2007-04-13 22:19:26.625 103 12366.67 9.12 55422.40 88888.00 2007-04-13 22:19:26.750 103 12366.73 9.12 55422.40 88888.00 2007-04-13 22:19:26.875 103 12366.70 9.15 55422.40 88888.00 2007-04-13 22:19:27.000 103 12366.67 9.18 55422.38 88888.00 2007-04-13 22:19:27.125 103 12366.65 9.20 55422.40 88888.00 2007-04-13 22:19:27.250 103 12366.62 9.20 55422.40 88888.00 2007-04-13 22:19:27.375 103 12366.65 9.20 55422.40 88888.00 2007-04-13 22:19:27.500 103 12366.65 9.20 55422.38 88888.00 2007-04-13 22:19:27.625 103 12366.73 9.22 55422.40 88888.00 2007-04-13 22:19:27.750 103 12366.83 9.25 55422.43 88888.00 2007-04-13 22:19:27.875 103 12366.85 9.25 55422.45 88888.00 2007-04-13 22:19:28.000 103 12366.83 9.25 55422.45 88888.00 2007-04-13 22:19:28.125 103 12366.75 9.15 55422.45 88888.00 2007-04-13 22:19:28.250 103 12366.73 9.15 55422.43 88888.00 2007-04-13 22:19:28.375 103 12366.77 9.25 55422.43 88888.00 2007-04-13 22:19:28.500 103 12366.75 9.28 55422.40 88888.00 2007-04-13 22:19:28.625 103 12366.65 9.20 55422.38 88888.00 2007-04-13 22:19:28.750 103 12366.62 9.18 55422.38 88888.00 2007-04-13 22:19:28.875 103 12366.73 9.22 55422.40 88888.00 2007-04-13 22:19:29.000 103 12366.77 9.20 55422.38 88888.00 2007-04-13 22:19:29.125 103 12366.83 9.20 55422.40 88888.00 2007-04-13 22:19:29.250 103 12366.83 9.18 55422.40 88888.00 2007-04-13 22:19:29.375 103 12366.83 9.20 55422.40 88888.00 2007-04-13 22:19:29.500 103 12366.85 9.20 55422.45 88888.00 2007-04-13 22:19:29.625 103 12366.77 9.20 55422.43 88888.00 2007-04-13 22:19:29.750 103 12366.70 9.18 55422.40 88888.00 2007-04-13 22:19:29.875 103 12366.77 9.18 55422.43 88888.00 2007-04-13 22:19:30.000 103 12366.80 9.20 55422.43 88888.00 2007-04-13 22:19:30.125 103 12366.70 9.22 55422.43 88888.00 2007-04-13 22:19:30.250 103 12366.65 9.12 55422.43 88888.00 2007-04-13 22:19:30.375 103 12366.67 9.15 55422.43 88888.00 2007-04-13 22:19:30.500 103 12366.75 9.22 55422.43 88888.00 2007-04-13 22:19:30.625 103 12366.65 9.18 55422.40 88888.00 2007-04-13 22:19:30.750 103 12366.62 9.12 55422.40 88888.00 2007-04-13 22:19:30.875 103 12366.70 9.20 55422.40 88888.00 2007-04-13 22:19:31.000 103 12366.70 9.15 55422.38 88888.00 2007-04-13 22:19:31.125 103 12366.65 9.10 55422.38 88888.00 2007-04-13 22:19:31.250 103 12366.65 9.07 55422.40 88888.00 2007-04-13 22:19:31.375 103 12366.73 9.12 55422.40 88888.00 2007-04-13 22:19:31.500 103 12366.65 9.12 55422.38 88888.00 2007-04-13 22:19:31.625 103 12366.62 9.10 55422.38 88888.00 2007-04-13 22:19:31.750 103 12366.60 9.07 55422.40 88888.00 2007-04-13 22:19:31.875 103 12366.62 9.12 55422.43 88888.00 2007-04-13 22:19:32.000 103 12366.67 9.20 55422.45 88888.00 2007-04-13 22:19:32.125 103 12366.73 9.18 55422.45 88888.00 2007-04-13 22:19:32.250 103 12366.73 9.18 55422.43 88888.00 2007-04-13 22:19:32.375 103 12366.73 9.18 55422.40 88888.00 2007-04-13 22:19:32.500 103 12366.70 9.12 55422.40 88888.00 2007-04-13 22:19:32.625 103 12366.65 9.10 55422.40 88888.00 2007-04-13 22:19:32.750 103 12366.65 9.15 55422.40 88888.00 2007-04-13 22:19:32.875 103 12366.67 9.15 55422.43 88888.00 2007-04-13 22:19:33.000 103 12366.67 9.10 55422.45 88888.00 2007-04-13 22:19:33.125 103 12366.75 9.18 55422.47 88888.00 2007-04-13 22:19:33.250 103 12366.73 9.18 55422.45 88888.00 2007-04-13 22:19:33.375 103 12366.70 9.15 55422.43 88888.00 2007-04-13 22:19:33.500 103 12366.73 9.20 55422.43 88888.00 2007-04-13 22:19:33.625 103 12366.70 9.12 55422.40 88888.00 2007-04-13 22:19:33.750 103 12366.62 9.07 55422.43 88888.00 2007-04-13 22:19:33.875 103 12366.65 9.10 55422.40 88888.00 2007-04-13 22:19:34.000 103 12366.75 9.18 55422.43 88888.00 2007-04-13 22:19:34.125 103 12366.80 9.22 55422.45 88888.00 2007-04-13 22:19:34.250 103 12366.77 9.18 55422.43 88888.00 2007-04-13 22:19:34.375 103 12366.75 9.18 55422.43 88888.00 2007-04-13 22:19:34.500 103 12366.73 9.20 55422.43 88888.00 2007-04-13 22:19:34.625 103 12366.67 9.18 55422.43 88888.00 2007-04-13 22:19:34.750 103 12366.67 9.15 55422.43 88888.00 2007-04-13 22:19:34.875 103 12366.70 9.18 55422.45 88888.00 2007-04-13 22:19:35.000 103 12366.80 9.18 55422.40 88888.00 2007-04-13 22:19:35.125 103 12366.85 9.20 55422.43 88888.00 2007-04-13 22:19:35.250 103 12366.77 9.18 55422.43 88888.00 2007-04-13 22:19:35.375 103 12366.80 9.20 55422.43 88888.00 2007-04-13 22:19:35.500 103 12366.80 9.25 55422.43 88888.00 2007-04-13 22:19:35.625 103 12366.77 9.18 55422.43 88888.00 2007-04-13 22:19:35.750 103 12366.73 9.12 55422.38 88888.00 2007-04-13 22:19:35.875 103 12366.67 9.12 55422.35 88888.00 2007-04-13 22:19:36.000 103 12366.65 9.12 55422.35 88888.00 2007-04-13 22:19:36.125 103 12366.62 9.12 55422.40 88888.00 2007-04-13 22:19:36.250 103 12366.58 9.10 55422.40 88888.00 2007-04-13 22:19:36.375 103 12366.55 9.12 55422.40 88888.00 2007-04-13 22:19:36.500 103 12366.62 9.20 55422.43 88888.00 2007-04-13 22:19:36.625 103 12366.73 9.22 55422.43 88888.00 2007-04-13 22:19:36.750 103 12366.67 9.18 55422.40 88888.00 2007-04-13 22:19:36.875 103 12366.65 9.10 55422.35 88888.00 2007-04-13 22:19:37.000 103 12366.65 9.10 55422.38 88888.00 2007-04-13 22:19:37.125 103 12366.73 9.20 55422.45 88888.00 2007-04-13 22:19:37.250 103 12366.73 9.20 55422.43 88888.00 2007-04-13 22:19:37.375 103 12366.70 9.18 55422.38 88888.00 2007-04-13 22:19:37.500 103 12366.73 9.10 55422.40 88888.00 2007-04-13 22:19:37.625 103 12366.73 9.10 55422.43 88888.00 2007-04-13 22:19:37.750 103 12366.73 9.15 55422.40 88888.00 2007-04-13 22:19:37.875 103 12366.67 9.15 55422.38 88888.00 2007-04-13 22:19:38.000 103 12366.75 9.20 55422.43 88888.00 2007-04-13 22:19:38.125 103 12366.70 9.18 55422.45 88888.00 2007-04-13 22:19:38.250 103 12366.67 9.20 55422.45 88888.00 2007-04-13 22:19:38.375 103 12366.73 9.20 55422.43 88888.00 2007-04-13 22:19:38.500 103 12366.75 9.18 55422.40 88888.00 2007-04-13 22:19:38.625 103 12366.73 9.15 55422.40 88888.00 2007-04-13 22:19:38.750 103 12366.70 9.18 55422.45 88888.00 2007-04-13 22:19:38.875 103 12366.75 9.18 55422.43 88888.00 2007-04-13 22:19:39.000 103 12366.65 9.12 55422.40 88888.00 2007-04-13 22:19:39.125 103 12366.62 9.18 55422.43 88888.00 2007-04-13 22:19:39.250 103 12366.70 9.15 55422.43 88888.00 2007-04-13 22:19:39.375 103 12366.73 9.18 55422.43 88888.00 2007-04-13 22:19:39.500 103 12366.75 9.15 55422.43 88888.00 2007-04-13 22:19:39.625 103 12366.75 9.15 55422.43 88888.00 2007-04-13 22:19:39.750 103 12366.75 9.15 55422.43 88888.00 2007-04-13 22:19:39.875 103 12366.80 9.12 55422.43 88888.00 2007-04-13 22:19:40.000 103 12366.85 9.10 55422.40 88888.00 2007-04-13 22:19:40.125 103 12366.83 9.07 55422.43 88888.00 2007-04-13 22:19:40.250 103 12366.75 9.12 55422.43 88888.00 2007-04-13 22:19:40.375 103 12366.70 9.15 55422.43 88888.00 2007-04-13 22:19:40.500 103 12366.67 9.18 55422.43 88888.00 2007-04-13 22:19:40.625 103 12366.65 9.15 55422.45 88888.00 2007-04-13 22:19:40.750 103 12366.65 9.18 55422.43 88888.00 2007-04-13 22:19:40.875 103 12366.58 9.12 55422.40 88888.00 2007-04-13 22:19:41.000 103 12366.55 9.10 55422.40 88888.00 2007-04-13 22:19:41.125 103 12366.55 9.10 55422.43 88888.00 2007-04-13 22:19:41.250 103 12366.62 9.10 55422.40 88888.00 2007-04-13 22:19:41.375 103 12366.70 9.05 55422.40 88888.00 2007-04-13 22:19:41.500 103 12366.70 9.10 55422.43 88888.00 2007-04-13 22:19:41.625 103 12366.73 9.12 55422.45 88888.00 2007-04-13 22:19:41.750 103 12366.67 9.10 55422.40 88888.00 2007-04-13 22:19:41.875 103 12366.65 9.05 55422.38 88888.00 2007-04-13 22:19:42.000 103 12366.73 9.05 55422.43 88888.00 2007-04-13 22:19:42.125 103 12366.77 9.07 55422.43 88888.00 2007-04-13 22:19:42.250 103 12366.73 9.05 55422.40 88888.00 2007-04-13 22:19:42.375 103 12366.70 9.07 55422.40 88888.00 2007-04-13 22:19:42.500 103 12366.67 9.10 55422.43 88888.00 2007-04-13 22:19:42.625 103 12366.70 9.10 55422.43 88888.00 2007-04-13 22:19:42.750 103 12366.70 9.07 55422.40 88888.00 2007-04-13 22:19:42.875 103 12366.65 9.07 55422.40 88888.00 2007-04-13 22:19:43.000 103 12366.62 9.07 55422.40 88888.00 2007-04-13 22:19:43.125 103 12366.65 9.05 55422.43 88888.00 2007-04-13 22:19:43.250 103 12366.60 9.05 55422.45 88888.00 2007-04-13 22:19:43.375 103 12366.70 9.07 55422.45 88888.00 2007-04-13 22:19:43.500 103 12366.73 9.07 55422.45 88888.00 2007-04-13 22:19:43.625 103 12366.75 9.07 55422.45 88888.00 2007-04-13 22:19:43.750 103 12366.75 9.10 55422.45 88888.00 2007-04-13 22:19:43.875 103 12366.77 9.10 55422.47 88888.00 2007-04-13 22:19:44.000 103 12366.77 9.10 55422.45 88888.00 2007-04-13 22:19:44.125 103 12366.70 9.05 55422.45 88888.00 2007-04-13 22:19:44.250 103 12366.62 9.10 55422.47 88888.00 2007-04-13 22:19:44.375 103 12366.62 9.10 55422.45 88888.00 2007-04-13 22:19:44.500 103 12366.67 9.07 55422.45 88888.00 2007-04-13 22:19:44.625 103 12366.70 9.05 55422.45 88888.00 2007-04-13 22:19:44.750 103 12366.80 9.07 55422.43 88888.00 2007-04-13 22:19:44.875 103 12366.85 9.15 55422.45 88888.00 2007-04-13 22:19:45.000 103 12366.88 9.12 55422.43 88888.00 2007-04-13 22:19:45.125 103 12366.80 9.10 55422.43 88888.00 2007-04-13 22:19:45.250 103 12366.70 9.07 55422.43 88888.00 2007-04-13 22:19:45.375 103 12366.73 9.12 55422.43 88888.00 2007-04-13 22:19:45.500 103 12366.75 9.12 55422.43 88888.00 2007-04-13 22:19:45.625 103 12366.73 9.07 55422.40 88888.00 2007-04-13 22:19:45.750 103 12366.75 9.10 55422.43 88888.00 2007-04-13 22:19:45.875 103 12366.75 9.10 55422.43 88888.00 2007-04-13 22:19:46.000 103 12366.70 9.15 55422.40 88888.00 2007-04-13 22:19:46.125 103 12366.70 9.07 55422.43 88888.00 2007-04-13 22:19:46.250 103 12366.73 9.07 55422.43 88888.00 2007-04-13 22:19:46.375 103 12366.75 9.12 55422.45 88888.00 2007-04-13 22:19:46.500 103 12366.75 9.12 55422.45 88888.00 2007-04-13 22:19:46.625 103 12366.75 9.07 55422.45 88888.00 2007-04-13 22:19:46.750 103 12366.70 9.05 55422.43 88888.00 2007-04-13 22:19:46.875 103 12366.73 9.05 55422.43 88888.00 2007-04-13 22:19:47.000 103 12366.80 9.03 55422.43 88888.00 2007-04-13 22:19:47.125 103 12366.80 9.07 55422.43 88888.00 2007-04-13 22:19:47.250 103 12366.73 9.00 55422.40 88888.00 2007-04-13 22:19:47.375 103 12366.75 9.00 55422.40 88888.00 2007-04-13 22:19:47.500 103 12366.83 9.07 55422.40 88888.00 2007-04-13 22:19:47.625 103 12366.88 9.10 55422.43 88888.00 2007-04-13 22:19:47.750 103 12366.85 9.10 55422.43 88888.00 2007-04-13 22:19:47.875 103 12366.77 9.12 55422.45 88888.00 2007-04-13 22:19:48.000 103 12366.70 9.12 55422.45 88888.00 2007-04-13 22:19:48.125 103 12366.73 9.12 55422.45 88888.00 2007-04-13 22:19:48.250 103 12366.70 9.12 55422.47 88888.00 2007-04-13 22:19:48.375 103 12366.70 9.15 55422.47 88888.00 2007-04-13 22:19:48.500 103 12366.73 9.10 55422.47 88888.00 2007-04-13 22:19:48.625 103 12366.70 9.05 55422.45 88888.00 2007-04-13 22:19:48.750 103 12366.73 9.10 55422.45 88888.00 2007-04-13 22:19:48.875 103 12366.77 9.15 55422.43 88888.00 2007-04-13 22:19:49.000 103 12366.80 9.12 55422.40 88888.00 2007-04-13 22:19:49.125 103 12366.80 9.07 55422.43 88888.00 2007-04-13 22:19:49.250 103 12366.75 9.07 55422.40 88888.00 2007-04-13 22:19:49.375 103 12366.77 9.12 55422.45 88888.00 2007-04-13 22:19:49.500 103 12366.83 9.15 55422.45 88888.00 2007-04-13 22:19:49.625 103 12366.85 9.15 55422.47 88888.00 2007-04-13 22:19:49.750 103 12366.85 9.15 55422.45 88888.00 2007-04-13 22:19:49.875 103 12366.83 9.18 55422.45 88888.00 2007-04-13 22:19:50.000 103 12366.80 9.10 55422.43 88888.00 2007-04-13 22:19:50.125 103 12366.77 9.03 55422.43 88888.00 2007-04-13 22:19:50.250 103 12366.77 9.05 55422.43 88888.00 2007-04-13 22:19:50.375 103 12366.77 9.05 55422.43 88888.00 2007-04-13 22:19:50.500 103 12366.73 9.05 55422.45 88888.00 2007-04-13 22:19:50.625 103 12366.77 9.10 55422.45 88888.00 2007-04-13 22:19:50.750 103 12366.83 9.12 55422.45 88888.00 2007-04-13 22:19:50.875 103 12366.77 9.12 55422.45 88888.00 2007-04-13 22:19:51.000 103 12366.83 9.12 55422.45 88888.00 2007-04-13 22:19:51.125 103 12366.90 9.12 55422.45 88888.00 2007-04-13 22:19:51.250 103 12366.88 9.10 55422.47 88888.00 2007-04-13 22:19:51.375 103 12366.88 9.12 55422.47 88888.00 2007-04-13 22:19:51.500 103 12366.88 9.15 55422.45 88888.00 2007-04-13 22:19:51.625 103 12366.83 9.12 55422.43 88888.00 2007-04-13 22:19:51.750 103 12366.80 9.15 55422.40 88888.00 2007-04-13 22:19:51.875 103 12366.80 9.15 55422.43 88888.00 2007-04-13 22:19:52.000 103 12366.80 9.07 55422.40 88888.00 2007-04-13 22:19:52.125 103 12366.75 9.05 55422.40 88888.00 2007-04-13 22:19:52.250 103 12366.67 9.05 55422.40 88888.00 2007-04-13 22:19:52.375 103 12366.70 9.07 55422.38 88888.00 2007-04-13 22:19:52.500 103 12366.73 9.07 55422.38 88888.00 2007-04-13 22:19:52.625 103 12366.73 9.10 55422.40 88888.00 2007-04-13 22:19:52.750 103 12366.73 9.12 55422.43 88888.00 2007-04-13 22:19:52.875 103 12366.75 9.15 55422.43 88888.00 2007-04-13 22:19:53.000 103 12366.80 9.18 55422.40 88888.00 2007-04-13 22:19:53.125 103 12366.80 9.15 55422.43 88888.00 2007-04-13 22:19:53.250 103 12366.73 9.15 55422.47 88888.00 2007-04-13 22:19:53.375 103 12366.77 9.15 55422.47 88888.00 2007-04-13 22:19:53.500 103 12366.80 9.18 55422.45 88888.00 2007-04-13 22:19:53.625 103 12366.80 9.25 55422.45 88888.00 2007-04-13 22:19:53.750 103 12366.77 9.20 55422.45 88888.00 2007-04-13 22:19:53.875 103 12366.77 9.15 55422.40 88888.00 2007-04-13 22:19:54.000 103 12366.75 9.12 55422.40 88888.00 2007-04-13 22:19:54.125 103 12366.80 9.15 55422.43 88888.00 2007-04-13 22:19:54.250 103 12366.80 9.10 55422.43 88888.00 2007-04-13 22:19:54.375 103 12366.75 9.05 55422.40 88888.00 2007-04-13 22:19:54.500 103 12366.67 9.10 55422.40 88888.00 2007-04-13 22:19:54.625 103 12366.67 9.05 55422.40 88888.00 2007-04-13 22:19:54.750 103 12366.75 9.07 55422.40 88888.00 2007-04-13 22:19:54.875 103 12366.80 9.15 55422.43 88888.00 2007-04-13 22:19:55.000 103 12366.88 9.18 55422.40 88888.00 2007-04-13 22:19:55.125 103 12366.88 9.18 55422.40 88888.00 2007-04-13 22:19:55.250 103 12366.77 9.10 55422.38 88888.00 2007-04-13 22:19:55.375 103 12366.75 9.07 55422.38 88888.00 2007-04-13 22:19:55.500 103 12366.83 9.12 55422.40 88888.00 2007-04-13 22:19:55.625 103 12366.85 9.12 55422.45 88888.00 2007-04-13 22:19:55.750 103 12366.80 9.10 55422.43 88888.00 2007-04-13 22:19:55.875 103 12366.77 9.15 55422.40 88888.00 2007-04-13 22:19:56.000 103 12366.77 9.18 55422.38 88888.00 2007-04-13 22:19:56.125 103 12366.77 9.10 55422.38 88888.00 2007-04-13 22:19:56.250 103 12366.77 9.12 55422.40 88888.00 2007-04-13 22:19:56.375 103 12366.88 9.10 55422.40 88888.00 2007-04-13 22:19:56.500 103 12366.83 9.07 55422.40 88888.00 2007-04-13 22:19:56.625 103 12366.80 9.15 55422.40 88888.00 2007-04-13 22:19:56.750 103 12366.83 9.18 55422.43 88888.00 2007-04-13 22:19:56.875 103 12366.75 9.15 55422.45 88888.00 2007-04-13 22:19:57.000 103 12366.75 9.15 55422.43 88888.00 2007-04-13 22:19:57.125 103 12366.77 9.12 55422.45 88888.00 2007-04-13 22:19:57.250 103 12366.70 9.03 55422.43 88888.00 2007-04-13 22:19:57.375 103 12366.67 9.03 55422.40 88888.00 2007-04-13 22:19:57.500 103 12366.70 9.15 55422.43 88888.00 2007-04-13 22:19:57.625 103 12366.73 9.18 55422.43 88888.00 2007-04-13 22:19:57.750 103 12366.75 9.10 55422.43 88888.00 2007-04-13 22:19:57.875 103 12366.80 9.07 55422.45 88888.00 2007-04-13 22:19:58.000 103 12366.77 9.10 55422.45 88888.00 2007-04-13 22:19:58.125 103 12366.75 9.15 55422.45 88888.00 2007-04-13 22:19:58.250 103 12366.80 9.18 55422.43 88888.00 2007-04-13 22:19:58.375 103 12366.88 9.20 55422.43 88888.00 2007-04-13 22:19:58.500 103 12366.92 9.18 55422.43 88888.00 2007-04-13 22:19:58.625 103 12366.95 9.15 55422.45 88888.00 2007-04-13 22:19:58.750 103 12366.92 9.18 55422.45 88888.00 2007-04-13 22:19:58.875 103 12366.83 9.12 55422.40 88888.00 2007-04-13 22:19:59.000 103 12366.75 9.05 55422.40 88888.00 2007-04-13 22:19:59.125 103 12366.80 9.15 55422.40 88888.00 2007-04-13 22:19:59.250 103 12366.73 9.15 55422.40 88888.00 2007-04-13 22:19:59.375 103 12366.73 9.15 55422.43 88888.00 2007-04-13 22:19:59.500 103 12366.75 9.18 55422.45 88888.00 2007-04-13 22:19:59.625 103 12366.73 9.22 55422.43 88888.00 2007-04-13 22:19:59.750 103 12366.77 9.22 55422.43 88888.00 2007-04-13 22:19:59.875 103 12366.75 9.20 55422.40 88888.00 2007-04-13 22:20:00.000 103 12366.65 9.20 55422.38 88888.00 2007-04-13 22:20:00.125 103 12366.70 9.22 55422.38 88888.00 2007-04-13 22:20:00.250 103 12366.75 9.18 55422.38 88888.00 2007-04-13 22:20:00.375 103 12366.83 9.18 55422.38 88888.00 2007-04-13 22:20:00.500 103 12366.92 9.28 55422.43 88888.00 2007-04-13 22:20:00.625 103 12366.88 9.18 55422.43 88888.00 2007-04-13 22:20:00.750 103 12366.80 9.15 55422.40 88888.00 2007-04-13 22:20:00.875 103 12366.75 9.18 55422.38 88888.00 2007-04-13 22:20:01.000 103 12366.67 9.15 55422.35 88888.00 2007-04-13 22:20:01.125 103 12366.67 9.15 55422.38 88888.00 2007-04-13 22:20:01.250 103 12366.60 9.10 55422.38 88888.00 2007-04-13 22:20:01.375 103 12366.67 9.12 55422.40 88888.00 2007-04-13 22:20:01.500 103 12366.80 9.20 55422.43 88888.00 2007-04-13 22:20:01.625 103 12366.83 9.20 55422.40 88888.00 2007-04-13 22:20:01.750 103 12366.80 9.18 55422.38 88888.00 2007-04-13 22:20:01.875 103 12366.85 9.22 55422.40 88888.00 2007-04-13 22:20:02.000 103 12366.90 9.18 55422.40 88888.00 2007-04-13 22:20:02.125 103 12366.88 9.15 55422.40 88888.00 2007-04-13 22:20:02.250 103 12366.88 9.12 55422.40 88888.00 2007-04-13 22:20:02.375 103 12366.90 9.15 55422.43 88888.00 2007-04-13 22:20:02.500 103 12366.88 9.18 55422.40 88888.00 2007-04-13 22:20:02.625 103 12366.88 9.12 55422.40 88888.00 2007-04-13 22:20:02.750 103 12366.85 9.12 55422.43 88888.00 2007-04-13 22:20:02.875 103 12366.83 9.15 55422.43 88888.00 2007-04-13 22:20:03.000 103 12366.80 9.12 55422.40 88888.00 2007-04-13 22:20:03.125 103 12366.85 9.18 55422.40 88888.00 2007-04-13 22:20:03.250 103 12366.83 9.12 55422.43 88888.00 2007-04-13 22:20:03.375 103 12366.80 9.12 55422.43 88888.00 2007-04-13 22:20:03.500 103 12366.77 9.18 55422.40 88888.00 2007-04-13 22:20:03.625 103 12366.85 9.20 55422.43 88888.00 2007-04-13 22:20:03.750 103 12366.88 9.20 55422.45 88888.00 2007-04-13 22:20:03.875 103 12366.85 9.15 55422.45 88888.00 2007-04-13 22:20:04.000 103 12366.85 9.18 55422.40 88888.00 2007-04-13 22:20:04.125 103 12366.90 9.20 55422.43 88888.00 2007-04-13 22:20:04.250 103 12366.83 9.20 55422.43 88888.00 2007-04-13 22:20:04.375 103 12366.75 9.20 55422.43 88888.00 2007-04-13 22:20:04.500 103 12366.75 9.18 55422.43 88888.00 2007-04-13 22:20:04.625 103 12366.77 9.15 55422.40 88888.00 2007-04-13 22:20:04.750 103 12366.80 9.20 55422.40 88888.00 2007-04-13 22:20:04.875 103 12366.85 9.28 55422.43 88888.00 2007-04-13 22:20:05.000 103 12366.88 9.20 55422.40 88888.00 2007-04-13 22:20:05.125 103 12366.75 9.12 55422.40 88888.00 2007-04-13 22:20:05.250 103 12366.70 9.10 55422.40 88888.00 2007-04-13 22:20:05.375 103 12366.75 9.18 55422.43 88888.00 2007-04-13 22:20:05.500 103 12366.77 9.22 55422.45 88888.00 2007-04-13 22:20:05.625 103 12366.85 9.20 55422.43 88888.00 2007-04-13 22:20:05.750 103 12366.88 9.18 55422.43 88888.00 2007-04-13 22:20:05.875 103 12366.88 9.15 55422.43 88888.00 2007-04-13 22:20:06.000 103 12366.85 9.15 55422.40 88888.00 2007-04-13 22:20:06.125 103 12366.83 9.20 55422.43 88888.00 2007-04-13 22:20:06.250 103 12366.83 9.18 55422.40 88888.00 2007-04-13 22:20:06.375 103 12366.85 9.20 55422.40 88888.00 2007-04-13 22:20:06.500 103 12366.75 9.18 55422.38 88888.00 2007-04-13 22:20:06.625 103 12366.77 9.15 55422.35 88888.00 2007-04-13 22:20:06.750 103 12366.92 9.20 55422.38 88888.00 2007-04-13 22:20:06.875 103 12366.92 9.20 55422.40 88888.00 2007-04-13 22:20:07.000 103 12366.85 9.15 55422.35 88888.00 2007-04-13 22:20:07.125 103 12366.85 9.22 55422.40 88888.00 2007-04-13 22:20:07.250 103 12366.88 9.25 55422.40 88888.00 2007-04-13 22:20:07.375 103 12366.90 9.22 55422.40 88888.00 2007-04-13 22:20:07.500 103 12366.85 9.18 55422.38 88888.00 2007-04-13 22:20:07.625 103 12366.85 9.22 55422.40 88888.00 2007-04-13 22:20:07.750 103 12366.90 9.20 55422.40 88888.00 2007-04-13 22:20:07.875 103 12366.90 9.15 55422.38 88888.00 2007-04-13 22:20:08.000 103 12366.90 9.15 55422.38 88888.00 2007-04-13 22:20:08.125 103 12366.92 9.12 55422.40 88888.00 2007-04-13 22:20:08.250 103 12366.90 9.18 55422.40 88888.00 2007-04-13 22:20:08.375 103 12366.98 9.22 55422.40 88888.00 2007-04-13 22:20:08.500 103 12366.92 9.25 55422.43 88888.00 2007-04-13 22:20:08.625 103 12366.88 9.20 55422.40 88888.00 2007-04-13 22:20:08.750 103 12366.98 9.18 55422.40 88888.00 2007-04-13 22:20:08.875 103 12366.98 9.20 55422.40 88888.00 2007-04-13 22:20:09.000 103 12366.88 9.25 55422.40 88888.00 2007-04-13 22:20:09.125 103 12366.88 9.22 55422.40 88888.00 2007-04-13 22:20:09.250 103 12366.88 9.22 55422.43 88888.00 2007-04-13 22:20:09.375 103 12366.85 9.18 55422.40 88888.00 2007-04-13 22:20:09.500 103 12366.88 9.20 55422.38 88888.00 2007-04-13 22:20:09.625 103 12366.83 9.22 55422.38 88888.00 2007-04-13 22:20:09.750 103 12366.88 9.20 55422.38 88888.00 2007-04-13 22:20:09.875 103 12366.92 9.20 55422.43 88888.00 2007-04-13 22:20:10.000 103 12366.90 9.18 55422.38 88888.00 2007-04-13 22:20:10.125 103 12366.85 9.18 55422.38 88888.00 2007-04-13 22:20:10.250 103 12366.80 9.18 55422.40 88888.00 2007-04-13 22:20:10.375 103 12366.95 9.20 55422.40 88888.00 2007-04-13 22:20:10.500 103 12366.98 9.22 55422.40 88888.00 2007-04-13 22:20:10.625 103 12366.98 9.25 55422.43 88888.00 2007-04-13 22:20:10.750 103 12366.88 9.25 55422.38 88888.00 2007-04-13 22:20:10.875 103 12366.85 9.25 55422.40 88888.00 2007-04-13 22:20:11.000 103 12366.85 9.22 55422.38 88888.00 2007-04-13 22:20:11.125 103 12366.85 9.20 55422.40 88888.00 2007-04-13 22:20:11.250 103 12366.83 9.18 55422.40 88888.00 2007-04-13 22:20:11.375 103 12366.85 9.20 55422.38 88888.00 2007-04-13 22:20:11.500 103 12366.85 9.22 55422.38 88888.00 2007-04-13 22:20:11.625 103 12366.85 9.22 55422.38 88888.00 2007-04-13 22:20:11.750 103 12366.90 9.22 55422.40 88888.00 2007-04-13 22:20:11.875 103 12366.90 9.20 55422.38 88888.00 2007-04-13 22:20:12.000 103 12366.85 9.25 55422.38 88888.00 2007-04-13 22:20:12.125 103 12366.83 9.22 55422.43 88888.00 2007-04-13 22:20:12.250 103 12366.80 9.18 55422.43 88888.00 2007-04-13 22:20:12.375 103 12366.90 9.22 55422.43 88888.00 2007-04-13 22:20:12.500 103 12367.00 9.25 55422.43 88888.00 2007-04-13 22:20:12.625 103 12367.02 9.20 55422.38 88888.00 2007-04-13 22:20:12.750 103 12366.98 9.22 55422.40 88888.00 2007-04-13 22:20:12.875 103 12366.90 9.25 55422.43 88888.00 2007-04-13 22:20:13.000 103 12366.90 9.22 55422.43 88888.00 2007-04-13 22:20:13.125 103 12366.85 9.22 55422.43 88888.00 2007-04-13 22:20:13.250 103 12366.83 9.12 55422.43 88888.00 2007-04-13 22:20:13.375 103 12366.88 9.20 55422.40 88888.00 2007-04-13 22:20:13.500 103 12366.88 9.18 55422.40 88888.00 2007-04-13 22:20:13.625 103 12366.90 9.20 55422.40 88888.00 2007-04-13 22:20:13.750 103 12366.88 9.25 55422.40 88888.00 2007-04-13 22:20:13.875 103 12366.88 9.20 55422.35 88888.00 2007-04-13 22:20:14.000 103 12366.98 9.18 55422.35 88888.00 2007-04-13 22:20:14.125 103 12366.92 9.18 55422.38 88888.00 2007-04-13 22:20:14.250 103 12366.88 9.25 55422.40 88888.00 2007-04-13 22:20:14.375 103 12366.85 9.25 55422.40 88888.00 2007-04-13 22:20:14.500 103 12366.88 9.22 55422.40 88888.00 2007-04-13 22:20:14.625 103 12366.92 9.20 55422.40 88888.00 2007-04-13 22:20:14.750 103 12366.85 9.25 55422.40 88888.00 2007-04-13 22:20:14.875 103 12366.77 9.22 55422.40 88888.00 2007-04-13 22:20:15.000 103 12366.77 9.18 55422.38 88888.00 2007-04-13 22:20:15.125 103 12366.85 9.22 55422.40 88888.00 2007-04-13 22:20:15.250 103 12366.85 9.22 55422.43 88888.00 2007-04-13 22:20:15.375 103 12366.83 9.20 55422.38 88888.00 2007-04-13 22:20:15.500 103 12366.80 9.20 55422.40 88888.00 2007-04-13 22:20:15.625 103 12366.90 9.25 55422.40 88888.00 2007-04-13 22:20:15.750 103 12366.95 9.28 55422.40 88888.00 2007-04-13 22:20:15.875 103 12366.88 9.25 55422.38 88888.00 2007-04-13 22:20:16.000 103 12366.85 9.25 55422.35 88888.00 2007-04-13 22:20:16.125 103 12366.83 9.22 55422.38 88888.00 2007-04-13 22:20:16.250 103 12366.90 9.22 55422.43 88888.00 2007-04-13 22:20:16.375 103 12366.98 9.30 55422.45 88888.00 2007-04-13 22:20:16.500 103 12366.98 9.28 55422.45 88888.00 2007-04-13 22:20:16.625 103 12366.92 9.22 55422.43 88888.00 2007-04-13 22:20:16.750 103 12366.88 9.25 55422.38 88888.00 2007-04-13 22:20:16.875 103 12366.83 9.25 55422.40 88888.00 2007-04-13 22:20:17.000 103 12366.88 9.25 55422.40 88888.00 2007-04-13 22:20:17.125 103 12366.95 9.25 55422.40 88888.00 2007-04-13 22:20:17.250 103 12366.98 9.25 55422.43 88888.00 2007-04-13 22:20:17.375 103 12366.98 9.28 55422.40 88888.00 2007-04-13 22:20:17.500 103 12366.95 9.20 55422.38 88888.00 2007-04-13 22:20:17.625 103 12366.92 9.18 55422.40 88888.00 2007-04-13 22:20:17.750 103 12366.95 9.20 55422.40 88888.00 2007-04-13 22:20:17.875 103 12367.02 9.22 55422.43 88888.00 2007-04-13 22:20:18.000 103 12367.08 9.25 55422.43 88888.00 2007-04-13 22:20:18.125 103 12367.08 9.28 55422.43 88888.00 2007-04-13 22:20:18.250 103 12367.05 9.25 55422.40 88888.00 2007-04-13 22:20:18.375 103 12366.98 9.18 55422.35 88888.00 2007-04-13 22:20:18.500 103 12366.88 9.15 55422.38 88888.00 2007-04-13 22:20:18.625 103 12366.92 9.20 55422.40 88888.00 2007-04-13 22:20:18.750 103 12367.02 9.22 55422.43 88888.00 2007-04-13 22:20:18.875 103 12366.98 9.28 55422.40 88888.00 2007-04-13 22:20:19.000 103 12366.98 9.30 55422.38 88888.00 2007-04-13 22:20:19.125 103 12366.92 9.30 55422.38 88888.00 2007-04-13 22:20:19.250 103 12367.00 9.28 55422.38 88888.00 2007-04-13 22:20:19.375 103 12367.08 9.32 55422.40 88888.00 2007-04-13 22:20:19.500 103 12367.08 9.30 55422.38 88888.00 2007-04-13 22:20:19.625 103 12367.02 9.25 55422.38 88888.00 2007-04-13 22:20:19.750 103 12367.00 9.30 55422.35 88888.00 2007-04-13 22:20:19.875 103 12367.02 9.32 55422.40 88888.00 2007-04-13 22:20:20.000 103 12367.08 9.25 55422.38 88888.00 2007-04-13 22:20:20.125 103 12367.05 9.25 55422.38 88888.00 2007-04-13 22:20:20.250 103 12367.02 9.28 55422.40 88888.00 2007-04-13 22:20:20.375 103 12367.05 9.25 55422.40 88888.00 2007-04-13 22:20:20.500 103 12367.00 9.25 55422.38 88888.00 2007-04-13 22:20:20.625 103 12367.00 9.28 55422.38 88888.00 2007-04-13 22:20:20.750 103 12367.05 9.25 55422.38 88888.00 2007-04-13 22:20:20.875 103 12367.10 9.28 55422.38 88888.00 2007-04-13 22:20:21.000 103 12367.08 9.28 55422.35 88888.00 2007-04-13 22:20:21.125 103 12367.10 9.30 55422.38 88888.00 2007-04-13 22:20:21.250 103 12367.08 9.25 55422.38 88888.00 2007-04-13 22:20:21.375 103 12367.10 9.22 55422.38 88888.00 2007-04-13 22:20:21.500 103 12367.12 9.22 55422.40 88888.00 2007-04-13 22:20:21.625 103 12367.20 9.30 55422.40 88888.00 2007-04-13 22:20:21.750 103 12367.15 9.35 55422.43 88888.00 2007-04-13 22:20:21.875 103 12367.10 9.35 55422.40 88888.00 2007-04-13 22:20:22.000 103 12367.08 9.30 55422.38 88888.00 2007-04-13 22:20:22.125 103 12367.05 9.25 55422.38 88888.00 2007-04-13 22:20:22.250 103 12367.05 9.32 55422.40 88888.00 2007-04-13 22:20:22.375 103 12367.10 9.32 55422.40 88888.00 2007-04-13 22:20:22.500 103 12367.08 9.30 55422.40 88888.00 2007-04-13 22:20:22.625 103 12367.08 9.28 55422.43 88888.00 2007-04-13 22:20:22.750 103 12367.10 9.28 55422.45 88888.00 2007-04-13 22:20:22.875 103 12367.10 9.28 55422.45 88888.00 2007-04-13 22:20:23.000 103 12367.05 9.30 55422.40 88888.00 2007-04-13 22:20:23.125 103 12367.00 9.30 55422.40 88888.00 2007-04-13 22:20:23.250 103 12367.02 9.32 55422.40 88888.00 2007-04-13 22:20:23.375 103 12367.08 9.30 55422.43 88888.00 2007-04-13 22:20:23.500 103 12367.08 9.22 55422.45 88888.00 2007-04-13 22:20:23.625 103 12367.10 9.28 55422.43 88888.00 2007-04-13 22:20:23.750 103 12367.10 9.35 55422.43 88888.00 2007-04-13 22:20:23.875 103 12367.08 9.28 55422.35 88888.00 2007-04-13 22:20:24.000 103 12367.05 9.25 55422.35 88888.00 2007-04-13 22:20:24.125 103 12367.10 9.25 55422.40 88888.00 2007-04-13 22:20:24.250 103 12367.08 9.28 55422.43 88888.00 2007-04-13 22:20:24.375 103 12367.15 9.32 55422.40 88888.00 2007-04-13 22:20:24.500 103 12367.15 9.25 55422.38 88888.00 2007-04-13 22:20:24.625 103 12367.10 9.25 55422.40 88888.00 2007-04-13 22:20:24.750 103 12367.10 9.28 55422.40 88888.00 2007-04-13 22:20:24.875 103 12367.05 9.30 55422.40 88888.00 2007-04-13 22:20:25.000 103 12367.00 9.28 55422.40 88888.00 2007-04-13 22:20:25.125 103 12367.02 9.30 55422.40 88888.00 2007-04-13 22:20:25.250 103 12367.08 9.25 55422.43 88888.00 2007-04-13 22:20:25.375 103 12367.10 9.25 55422.40 88888.00 2007-04-13 22:20:25.500 103 12367.08 9.28 55422.43 88888.00 2007-04-13 22:20:25.625 103 12367.10 9.28 55422.40 88888.00 2007-04-13 22:20:25.750 103 12367.02 9.30 55422.43 88888.00 2007-04-13 22:20:25.875 103 12367.02 9.25 55422.45 88888.00 2007-04-13 22:20:26.000 103 12367.02 9.22 55422.40 88888.00 2007-04-13 22:20:26.125 103 12367.02 9.22 55422.40 88888.00 2007-04-13 22:20:26.250 103 12367.00 9.28 55422.43 88888.00 2007-04-13 22:20:26.375 103 12367.08 9.30 55422.43 88888.00 2007-04-13 22:20:26.500 103 12367.05 9.35 55422.43 88888.00 2007-04-13 22:20:26.625 103 12367.08 9.32 55422.43 88888.00 2007-04-13 22:20:26.750 103 12367.05 9.22 55422.38 88888.00 2007-04-13 22:20:26.875 103 12367.05 9.22 55422.40 88888.00 2007-04-13 22:20:27.000 103 12367.05 9.25 55422.40 88888.00 2007-04-13 22:20:27.125 103 12367.05 9.30 55422.43 88888.00 2007-04-13 22:20:27.250 103 12367.02 9.25 55422.43 88888.00 2007-04-13 22:20:27.375 103 12367.08 9.20 55422.40 88888.00 2007-04-13 22:20:27.500 103 12367.08 9.22 55422.40 88888.00 2007-04-13 22:20:27.625 103 12367.12 9.28 55422.40 88888.00 2007-04-13 22:20:27.750 103 12367.12 9.28 55422.38 88888.00 2007-04-13 22:20:27.875 103 12367.08 9.28 55422.38 88888.00 2007-04-13 22:20:28.000 103 12367.08 9.25 55422.38 88888.00 2007-04-13 22:20:28.125 103 12367.05 9.30 55422.43 88888.00 2007-04-13 22:20:28.250 103 12367.08 9.28 55422.45 88888.00 2007-04-13 22:20:28.375 103 12367.08 9.25 55422.45 88888.00 2007-04-13 22:20:28.500 103 12367.08 9.25 55422.47 88888.00 2007-04-13 22:20:28.625 103 12367.02 9.22 55422.43 88888.00 2007-04-13 22:20:28.750 103 12367.00 9.22 55422.43 88888.00 2007-04-13 22:20:28.875 103 12366.98 9.30 55422.40 88888.00 2007-04-13 22:20:29.000 103 12367.00 9.28 55422.43 88888.00 2007-04-13 22:20:29.125 103 12367.02 9.25 55422.43 88888.00 2007-04-13 22:20:29.250 103 12367.02 9.25 55422.40 88888.00 2007-04-13 22:20:29.375 103 12367.02 9.22 55422.40 88888.00 2007-04-13 22:20:29.500 103 12367.10 9.25 55422.45 88888.00 2007-04-13 22:20:29.625 103 12367.17 9.30 55422.43 88888.00 2007-04-13 22:20:29.750 103 12367.15 9.30 55422.43 88888.00 2007-04-13 22:20:29.875 103 12367.15 9.32 55422.45 88888.00 2007-04-13 22:20:30.000 103 12367.08 9.28 55422.43 88888.00 2007-04-13 22:20:30.125 103 12367.00 9.25 55422.43 88888.00 2007-04-13 22:20:30.250 103 12367.00 9.22 55422.43 88888.00 2007-04-13 22:20:30.375 103 12367.05 9.28 55422.43 88888.00 2007-04-13 22:20:30.500 103 12367.10 9.28 55422.43 88888.00 2007-04-13 22:20:30.625 103 12367.12 9.25 55422.40 88888.00 2007-04-13 22:20:30.750 103 12367.12 9.28 55422.45 88888.00 2007-04-13 22:20:30.875 103 12367.10 9.30 55422.45 88888.00 2007-04-13 22:20:31.000 103 12367.05 9.25 55422.43 88888.00 2007-04-13 22:20:31.125 103 12367.02 9.28 55422.43 88888.00 2007-04-13 22:20:31.250 103 12367.05 9.22 55422.43 88888.00 2007-04-13 22:20:31.375 103 12367.10 9.25 55422.45 88888.00 2007-04-13 22:20:31.500 103 12367.05 9.25 55422.43 88888.00 2007-04-13 22:20:31.625 103 12366.95 9.22 55422.43 88888.00 2007-04-13 22:20:31.750 103 12366.95 9.20 55422.40 88888.00 2007-04-13 22:20:31.875 103 12367.00 9.20 55422.43 88888.00 2007-04-13 22:20:32.000 103 12367.02 9.22 55422.43 88888.00 2007-04-13 22:20:32.125 103 12367.08 9.30 55422.43 88888.00 2007-04-13 22:20:32.250 103 12367.05 9.25 55422.40 88888.00 2007-04-13 22:20:32.375 103 12367.05 9.22 55422.40 88888.00 2007-04-13 22:20:32.500 103 12367.08 9.28 55422.43 88888.00 2007-04-13 22:20:32.625 103 12367.12 9.28 55422.45 88888.00 2007-04-13 22:20:32.750 103 12367.10 9.30 55422.45 88888.00 2007-04-13 22:20:32.875 103 12367.05 9.30 55422.43 88888.00 2007-04-13 22:20:33.000 103 12367.08 9.25 55422.40 88888.00 2007-04-13 22:20:33.125 103 12367.12 9.22 55422.40 88888.00 2007-04-13 22:20:33.250 103 12367.08 9.18 55422.38 88888.00 2007-04-13 22:20:33.375 103 12367.10 9.28 55422.38 88888.00 2007-04-13 22:20:33.500 103 12367.17 9.32 55422.45 88888.00 2007-04-13 22:20:33.625 103 12367.15 9.30 55422.45 88888.00 2007-04-13 22:20:33.750 103 12367.05 9.25 55422.40 88888.00 2007-04-13 22:20:33.875 103 12367.05 9.22 55422.38 88888.00 2007-04-13 22:20:34.000 103 12367.02 9.28 55422.40 88888.00 2007-04-13 22:20:34.125 103 12367.00 9.25 55422.43 88888.00 2007-04-13 22:20:34.250 103 12366.98 9.22 55422.43 88888.00 2007-04-13 22:20:34.375 103 12367.05 9.20 55422.40 88888.00 2007-04-13 22:20:34.500 103 12367.10 9.25 55422.43 88888.00 2007-04-13 22:20:34.625 103 12367.12 9.25 55422.43 88888.00 2007-04-13 22:20:34.750 103 12367.10 9.25 55422.43 88888.00 2007-04-13 22:20:34.875 103 12367.10 9.25 55422.43 88888.00 2007-04-13 22:20:35.000 103 12367.15 9.22 55422.40 88888.00 2007-04-13 22:20:35.125 103 12367.15 9.28 55422.43 88888.00 2007-04-13 22:20:35.250 103 12367.15 9.30 55422.40 88888.00 2007-04-13 22:20:35.375 103 12367.15 9.30 55422.40 88888.00 2007-04-13 22:20:35.500 103 12367.10 9.28 55422.38 88888.00 2007-04-13 22:20:35.625 103 12367.02 9.25 55422.40 88888.00 2007-04-13 22:20:35.750 103 12366.98 9.28 55422.38 88888.00 2007-04-13 22:20:35.875 103 12367.12 9.28 55422.43 88888.00 2007-04-13 22:20:36.000 103 12367.17 9.25 55422.43 88888.00 2007-04-13 22:20:36.125 103 12367.08 9.20 55422.43 88888.00 2007-04-13 22:20:36.250 103 12367.00 9.20 55422.43 88888.00 2007-04-13 22:20:36.375 103 12367.08 9.20 55422.40 88888.00 2007-04-13 22:20:36.500 103 12367.08 9.22 55422.38 88888.00 2007-04-13 22:20:36.625 103 12367.05 9.32 55422.45 88888.00 2007-04-13 22:20:36.750 103 12367.05 9.32 55422.45 88888.00 2007-04-13 22:20:36.875 103 12367.00 9.25 55422.40 88888.00 2007-04-13 22:20:37.000 103 12367.00 9.22 55422.38 88888.00 2007-04-13 22:20:37.125 103 12367.00 9.22 55422.40 88888.00 2007-04-13 22:20:37.250 103 12367.05 9.28 55422.43 88888.00 2007-04-13 22:20:37.375 103 12367.10 9.30 55422.38 88888.00 2007-04-13 22:20:37.500 103 12367.10 9.28 55422.40 88888.00 2007-04-13 22:20:37.625 103 12367.10 9.22 55422.43 88888.00 2007-04-13 22:20:37.750 103 12367.08 9.18 55422.45 88888.00 2007-04-13 22:20:37.875 103 12367.10 9.25 55422.45 88888.00 2007-04-13 22:20:38.000 103 12367.10 9.30 55422.40 88888.00 2007-04-13 22:20:38.125 103 12367.10 9.30 55422.45 88888.00 2007-04-13 22:20:38.250 103 12367.10 9.25 55422.43 88888.00 2007-04-13 22:20:38.375 103 12367.12 9.28 55422.45 88888.00 2007-04-13 22:20:38.500 103 12367.08 9.30 55422.43 88888.00 2007-04-13 22:20:38.625 103 12367.00 9.22 55422.43 88888.00 2007-04-13 22:20:38.750 103 12367.02 9.25 55422.45 88888.00 2007-04-13 22:20:38.875 103 12367.10 9.25 55422.45 88888.00 2007-04-13 22:20:39.000 103 12367.05 9.22 55422.43 88888.00 2007-04-13 22:20:39.125 103 12367.00 9.28 55422.45 88888.00 2007-04-13 22:20:39.250 103 12367.02 9.25 55422.45 88888.00 2007-04-13 22:20:39.375 103 12367.05 9.22 55422.45 88888.00 2007-04-13 22:20:39.500 103 12367.10 9.22 55422.45 88888.00 2007-04-13 22:20:39.625 103 12367.17 9.30 55422.45 88888.00 2007-04-13 22:20:39.750 103 12367.15 9.32 55422.43 88888.00 2007-04-13 22:20:39.875 103 12367.10 9.25 55422.40 88888.00 2007-04-13 22:20:40.000 103 12367.12 9.28 55422.43 88888.00 2007-04-13 22:20:40.125 103 12367.12 9.25 55422.45 88888.00 2007-04-13 22:20:40.250 103 12367.10 9.22 55422.43 88888.00 2007-04-13 22:20:40.375 103 12367.10 9.20 55422.43 88888.00 2007-04-13 22:20:40.500 103 12367.10 9.22 55422.43 88888.00 2007-04-13 22:20:40.625 103 12367.10 9.28 55422.45 88888.00 2007-04-13 22:20:40.750 103 12367.10 9.28 55422.45 88888.00 2007-04-13 22:20:40.875 103 12367.10 9.28 55422.43 88888.00 2007-04-13 22:20:41.000 103 12367.15 9.25 55422.43 88888.00 2007-04-13 22:20:41.125 103 12367.17 9.25 55422.43 88888.00 2007-04-13 22:20:41.250 103 12367.17 9.30 55422.45 88888.00 2007-04-13 22:20:41.375 103 12367.20 9.28 55422.45 88888.00 2007-04-13 22:20:41.500 103 12367.17 9.25 55422.43 88888.00 2007-04-13 22:20:41.625 103 12367.15 9.18 55422.40 88888.00 2007-04-13 22:20:41.750 103 12367.12 9.18 55422.40 88888.00 2007-04-13 22:20:41.875 103 12367.12 9.22 55422.40 88888.00 2007-04-13 22:20:42.000 103 12367.15 9.22 55422.40 88888.00 2007-04-13 22:20:42.125 103 12367.10 9.25 55422.47 88888.00 2007-04-13 22:20:42.250 103 12367.10 9.30 55422.45 88888.00 2007-04-13 22:20:42.375 103 12367.23 9.30 55422.43 88888.00 2007-04-13 22:20:42.500 103 12367.23 9.22 55422.43 88888.00 2007-04-13 22:20:42.625 103 12367.15 9.22 55422.45 88888.00 2007-04-13 22:20:42.750 103 12367.08 9.22 55422.43 88888.00 2007-04-13 22:20:42.875 103 12367.15 9.20 55422.43 88888.00 2007-04-13 22:20:43.000 103 12367.20 9.25 55422.43 88888.00 2007-04-13 22:20:43.125 103 12367.20 9.28 55422.43 88888.00 2007-04-13 22:20:43.250 103 12367.12 9.18 55422.40 88888.00 2007-04-13 22:20:43.375 103 12367.12 9.20 55422.45 88888.00 2007-04-13 22:20:43.500 103 12367.08 9.18 55422.43 88888.00 2007-04-13 22:20:43.625 103 12367.12 9.25 55422.45 88888.00 2007-04-13 22:20:43.750 103 12367.12 9.25 55422.45 88888.00 2007-04-13 22:20:43.875 103 12367.08 9.25 55422.43 88888.00 2007-04-13 22:20:44.000 103 12367.12 9.22 55422.45 88888.00 2007-04-13 22:20:44.125 103 12367.12 9.18 55422.45 88888.00 2007-04-13 22:20:44.250 103 12367.05 9.12 55422.43 88888.00 2007-04-13 22:20:44.375 103 12367.08 9.18 55422.40 88888.00 2007-04-13 22:20:44.500 103 12367.15 9.25 55422.43 88888.00 2007-04-13 22:20:44.625 103 12367.20 9.25 55422.45 88888.00 2007-04-13 22:20:44.750 103 12367.17 9.25 55422.45 88888.00 2007-04-13 22:20:44.875 103 12367.23 9.22 55422.47 88888.00 2007-04-13 22:20:45.000 103 12367.27 9.28 55422.47 88888.00 2007-04-13 22:20:45.125 103 12367.23 9.30 55422.50 88888.00 2007-04-13 22:20:45.250 103 12367.17 9.22 55422.43 88888.00 2007-04-13 22:20:45.375 103 12367.20 9.20 55422.45 88888.00 2007-04-13 22:20:45.500 103 12367.15 9.20 55422.47 88888.00 2007-04-13 22:20:45.625 103 12367.20 9.22 55422.45 88888.00 2007-04-13 22:20:45.750 103 12367.17 9.22 55422.43 88888.00 2007-04-13 22:20:45.875 103 12367.08 9.20 55422.45 88888.00 2007-04-13 22:20:46.000 103 12367.08 9.25 55422.43 88888.00 2007-04-13 22:20:46.125 103 12367.10 9.25 55422.45 88888.00 2007-04-13 22:20:46.250 103 12367.08 9.25 55422.43 88888.00 2007-04-13 22:20:46.375 103 12367.10 9.25 55422.40 88888.00 2007-04-13 22:20:46.500 103 12367.08 9.20 55422.40 88888.00 2007-04-13 22:20:46.625 103 12367.20 9.22 55422.45 88888.00 2007-04-13 22:20:46.750 103 12367.25 9.25 55422.45 88888.00 2007-04-13 22:20:46.875 103 12367.20 9.22 55422.43 88888.00 2007-04-13 22:20:47.000 103 12367.12 9.22 55422.43 88888.00 2007-04-13 22:20:47.125 103 12367.15 9.22 55422.43 88888.00 2007-04-13 22:20:47.250 103 12367.15 9.25 55422.47 88888.00 2007-04-13 22:20:47.375 103 12367.17 9.30 55422.45 88888.00 2007-04-13 22:20:47.500 103 12367.17 9.28 55422.43 88888.00 2007-04-13 22:20:47.625 103 12367.17 9.22 55422.40 88888.00 2007-04-13 22:20:47.750 103 12367.23 9.20 55422.40 88888.00 2007-04-13 22:20:47.875 103 12367.27 9.25 55422.40 88888.00 2007-04-13 22:20:48.000 103 12367.30 9.22 55422.40 88888.00 2007-04-13 22:20:48.125 103 12367.30 9.18 55422.40 88888.00 2007-04-13 22:20:48.250 103 12367.23 9.22 55422.40 88888.00 2007-04-13 22:20:48.375 103 12367.20 9.30 55422.40 88888.00 2007-04-13 22:20:48.500 103 12367.15 9.28 55422.40 88888.00 2007-04-13 22:20:48.625 103 12367.17 9.25 55422.43 88888.00 2007-04-13 22:20:48.750 103 12367.15 9.25 55422.43 88888.00 2007-04-13 22:20:48.875 103 12367.12 9.22 55422.43 88888.00 2007-04-13 22:20:49.000 103 12367.15 9.20 55422.43 88888.00 2007-04-13 22:20:49.125 103 12367.15 9.20 55422.45 88888.00 2007-04-13 22:20:49.250 103 12367.25 9.30 55422.45 88888.00 2007-04-13 22:20:49.375 103 12367.20 9.32 55422.45 88888.00 2007-04-13 22:20:49.500 103 12367.15 9.25 55422.43 88888.00 2007-04-13 22:20:49.625 103 12367.15 9.28 55422.43 88888.00 2007-04-13 22:20:49.750 103 12367.20 9.25 55422.40 88888.00 2007-04-13 22:20:49.875 103 12367.23 9.22 55422.43 88888.00 2007-04-13 22:20:50.000 103 12367.23 9.20 55422.40 88888.00 2007-04-13 22:20:50.125 103 12367.20 9.25 55422.45 88888.00 2007-04-13 22:20:50.250 103 12367.20 9.28 55422.45 88888.00 2007-04-13 22:20:50.375 103 12367.23 9.28 55422.45 88888.00 2007-04-13 22:20:50.500 103 12367.12 9.22 55422.43 88888.00 2007-04-13 22:20:50.625 103 12367.08 9.22 55422.40 88888.00 2007-04-13 22:20:50.750 103 12367.17 9.22 55422.43 88888.00 2007-04-13 22:20:50.875 103 12367.25 9.22 55422.43 88888.00 2007-04-13 22:20:51.000 103 12367.25 9.22 55422.43 88888.00 2007-04-13 22:20:51.125 103 12367.17 9.18 55422.40 88888.00 2007-04-13 22:20:51.250 103 12367.10 9.12 55422.40 88888.00 2007-04-13 22:20:51.375 103 12367.17 9.18 55422.40 88888.00 2007-04-13 22:20:51.500 103 12367.23 9.20 55422.43 88888.00 2007-04-13 22:20:51.625 103 12367.20 9.18 55422.43 88888.00 2007-04-13 22:20:51.750 103 12367.15 9.25 55422.43 88888.00 2007-04-13 22:20:51.875 103 12367.17 9.28 55422.45 88888.00 2007-04-13 22:20:52.000 103 12367.23 9.22 55422.45 88888.00 2007-04-13 22:20:52.125 103 12367.20 9.20 55422.47 88888.00 2007-04-13 22:20:52.250 103 12367.12 9.18 55422.50 88888.00 2007-04-13 22:20:52.375 103 12367.17 9.18 55422.53 88888.00 2007-04-13 22:20:52.500 103 12367.17 9.22 55422.47 88888.00 2007-04-13 22:20:52.625 103 12367.20 9.22 55422.45 88888.00 2007-04-13 22:20:52.750 103 12367.17 9.20 55422.40 88888.00 2007-04-13 22:20:52.875 103 12367.17 9.15 55422.43 88888.00 2007-04-13 22:20:53.000 103 12367.25 9.20 55422.43 88888.00 2007-04-13 22:20:53.125 103 12367.25 9.22 55422.43 88888.00 2007-04-13 22:20:53.250 103 12367.15 9.20 55422.40 88888.00 2007-04-13 22:20:53.375 103 12367.20 9.20 55422.43 88888.00 2007-04-13 22:20:53.500 103 12367.23 9.25 55422.45 88888.00 2007-04-13 22:20:53.625 103 12367.23 9.20 55422.45 88888.00 2007-04-13 22:20:53.750 103 12367.23 9.15 55422.45 88888.00 2007-04-13 22:20:53.875 103 12367.27 9.20 55422.45 88888.00 2007-04-13 22:20:54.000 103 12367.30 9.20 55422.40 88888.00 2007-04-13 22:20:54.125 103 12367.25 9.20 55422.45 88888.00 2007-04-13 22:20:54.250 103 12367.20 9.18 55422.50 88888.00 2007-04-13 22:20:54.375 103 12367.27 9.15 55422.45 88888.00 2007-04-13 22:20:54.500 103 12367.23 9.18 55422.43 88888.00 2007-04-13 22:20:54.625 103 12367.20 9.15 55422.43 88888.00 2007-04-13 22:20:54.750 103 12367.27 9.12 55422.45 88888.00 2007-04-13 22:20:54.875 103 12367.33 9.07 55422.45 88888.00 2007-04-13 22:20:55.000 103 12367.30 9.12 55422.45 88888.00 2007-04-13 22:20:55.125 103 12367.27 9.18 55422.45 88888.00 2007-04-13 22:20:55.250 103 12367.20 9.20 55422.45 88888.00 2007-04-13 22:20:55.375 103 12367.23 9.22 55422.45 88888.00 2007-04-13 22:20:55.500 103 12367.20 9.15 55422.45 88888.00 2007-04-13 22:20:55.625 103 12367.25 9.12 55422.43 88888.00 2007-04-13 22:20:55.750 103 12367.20 9.15 55422.43 88888.00 2007-04-13 22:20:55.875 103 12367.20 9.18 55422.45 88888.00 2007-04-13 22:20:56.000 103 12367.30 9.25 55422.43 88888.00 2007-04-13 22:20:56.125 103 12367.33 9.28 55422.45 88888.00 2007-04-13 22:20:56.250 103 12367.25 9.22 55422.45 88888.00 2007-04-13 22:20:56.375 103 12367.25 9.18 55422.45 88888.00 2007-04-13 22:20:56.500 103 12367.20 9.18 55422.43 88888.00 2007-04-13 22:20:56.625 103 12367.20 9.20 55422.45 88888.00 2007-04-13 22:20:56.750 103 12367.23 9.28 55422.45 88888.00 2007-04-13 22:20:56.875 103 12367.27 9.25 55422.50 88888.00 2007-04-13 22:20:57.000 103 12367.25 9.18 55422.45 88888.00 2007-04-13 22:20:57.125 103 12367.20 9.15 55422.47 88888.00 2007-04-13 22:20:57.250 103 12367.17 9.18 55422.47 88888.00 2007-04-13 22:20:57.375 103 12367.23 9.20 55422.47 88888.00 2007-04-13 22:20:57.500 103 12367.23 9.28 55422.47 88888.00 2007-04-13 22:20:57.625 103 12367.23 9.22 55422.47 88888.00 2007-04-13 22:20:57.750 103 12367.23 9.18 55422.43 88888.00 2007-04-13 22:20:57.875 103 12367.27 9.22 55422.45 88888.00 2007-04-13 22:20:58.000 103 12367.25 9.22 55422.43 88888.00 2007-04-13 22:20:58.125 103 12367.23 9.22 55422.45 88888.00 2007-04-13 22:20:58.250 103 12367.17 9.20 55422.45 88888.00 2007-04-13 22:20:58.375 103 12367.23 9.18 55422.43 88888.00 2007-04-13 22:20:58.500 103 12367.23 9.15 55422.43 88888.00 2007-04-13 22:20:58.625 103 12367.27 9.20 55422.43 88888.00 2007-04-13 22:20:58.750 103 12367.30 9.18 55422.45 88888.00 2007-04-13 22:20:58.875 103 12367.30 9.15 55422.43 88888.00 2007-04-13 22:20:59.000 103 12367.25 9.10 55422.40 88888.00 2007-04-13 22:20:59.125 103 12367.25 9.15 55422.45 88888.00 2007-04-13 22:20:59.250 103 12367.25 9.20 55422.45 88888.00 2007-04-13 22:20:59.375 103 12367.23 9.18 55422.45 88888.00 2007-04-13 22:20:59.500 103 12367.23 9.18 55422.43 88888.00 2007-04-13 22:20:59.625 103 12367.20 9.20 55422.45 88888.00 2007-04-13 22:20:59.750 103 12367.20 9.22 55422.45 88888.00 2007-04-13 22:20:59.875 103 12367.17 9.20 55422.47 88888.00 2007-04-13 22:21:00.000 103 12367.15 9.15 55422.45 88888.00 2007-04-13 22:21:00.125 103 12367.12 9.18 55422.45 88888.00 2007-04-13 22:21:00.250 103 12367.10 9.20 55422.45 88888.00 2007-04-13 22:21:00.375 103 12367.15 9.22 55422.45 88888.00 2007-04-13 22:21:00.500 103 12367.17 9.18 55422.45 88888.00 2007-04-13 22:21:00.625 103 12367.15 9.22 55422.45 88888.00 2007-04-13 22:21:00.750 103 12367.17 9.22 55422.45 88888.00 2007-04-13 22:21:00.875 103 12367.20 9.18 55422.43 88888.00 2007-04-13 22:21:01.000 103 12367.17 9.18 55422.43 88888.00 2007-04-13 22:21:01.125 103 12367.15 9.18 55422.45 88888.00 2007-04-13 22:21:01.250 103 12367.10 9.18 55422.47 88888.00 2007-04-13 22:21:01.375 103 12367.10 9.15 55422.47 88888.00 2007-04-13 22:21:01.500 103 12367.10 9.15 55422.47 88888.00 2007-04-13 22:21:01.625 103 12367.20 9.18 55422.47 88888.00 2007-04-13 22:21:01.750 103 12367.20 9.20 55422.45 88888.00 2007-04-13 22:21:01.875 103 12367.15 9.20 55422.45 88888.00 2007-04-13 22:21:02.000 103 12367.17 9.22 55422.45 88888.00 2007-04-13 22:21:02.125 103 12367.20 9.18 55422.47 88888.00 2007-04-13 22:21:02.250 103 12367.15 9.10 55422.47 88888.00 2007-04-13 22:21:02.375 103 12367.12 9.15 55422.45 88888.00 2007-04-13 22:21:02.500 103 12367.08 9.20 55422.45 88888.00 2007-04-13 22:21:02.625 103 12367.12 9.18 55422.47 88888.00 2007-04-13 22:21:02.750 103 12367.20 9.20 55422.47 88888.00 2007-04-13 22:21:02.875 103 12367.17 9.20 55422.47 88888.00 2007-04-13 22:21:03.000 103 12367.15 9.18 55422.45 88888.00 2007-04-13 22:21:03.125 103 12367.20 9.20 55422.50 88888.00 2007-04-13 22:21:03.250 103 12367.17 9.25 55422.50 88888.00 2007-04-13 22:21:03.375 103 12367.23 9.20 55422.47 88888.00 2007-04-13 22:21:03.500 103 12367.27 9.22 55422.47 88888.00 2007-04-13 22:21:03.625 103 12367.25 9.30 55422.47 88888.00 2007-04-13 22:21:03.750 103 12367.17 9.25 55422.47 88888.00 2007-04-13 22:21:03.875 103 12367.20 9.22 55422.45 88888.00 2007-04-13 22:21:04.000 103 12367.15 9.20 55422.43 88888.00 2007-04-13 22:21:04.125 103 12367.10 9.20 55422.47 88888.00 2007-04-13 22:21:04.250 103 12367.12 9.22 55422.50 88888.00 2007-04-13 22:21:04.375 103 12367.15 9.20 55422.47 88888.00 2007-04-13 22:21:04.500 103 12367.05 9.20 55422.43 88888.00 2007-04-13 22:21:04.625 103 12367.00 9.20 55422.45 88888.00 2007-04-13 22:21:04.750 103 12367.10 9.22 55422.50 88888.00 2007-04-13 22:21:04.875 103 12367.17 9.20 55422.47 88888.00 2007-04-13 22:21:05.000 103 12367.17 9.15 55422.50 88888.00 2007-04-13 22:21:05.125 103 12367.17 9.18 55422.53 88888.00 2007-04-13 22:21:05.250 103 12367.12 9.15 55422.47 88888.00 2007-04-13 22:21:05.375 103 12367.10 9.12 55422.45 88888.00 2007-04-13 22:21:05.500 103 12367.10 9.20 55422.47 88888.00 2007-04-13 22:21:05.625 103 12367.20 9.22 55422.50 88888.00 2007-04-13 22:21:05.750 103 12367.23 9.25 55422.53 88888.00 2007-04-13 22:21:05.875 103 12367.15 9.22 55422.53 88888.00 2007-04-13 22:21:06.000 103 12367.12 9.18 55422.47 88888.00 2007-04-13 22:21:06.125 103 12367.15 9.20 55422.47 88888.00 2007-04-13 22:21:06.250 103 12367.20 9.20 55422.50 88888.00 2007-04-13 22:21:06.375 103 12367.25 9.20 55422.47 88888.00 2007-04-13 22:21:06.500 103 12367.17 9.15 55422.45 88888.00 2007-04-13 22:21:06.625 103 12367.15 9.15 55422.47 88888.00 2007-04-13 22:21:06.750 103 12367.17 9.12 55422.47 88888.00 2007-04-13 22:21:06.875 103 12367.17 9.18 55422.47 88888.00 2007-04-13 22:21:07.000 103 12367.15 9.20 55422.47 88888.00 2007-04-13 22:21:07.125 103 12367.12 9.15 55422.47 88888.00 2007-04-13 22:21:07.250 103 12367.12 9.10 55422.45 88888.00 2007-04-13 22:21:07.375 103 12367.12 9.12 55422.45 88888.00 2007-04-13 22:21:07.500 103 12367.10 9.20 55422.45 88888.00 2007-04-13 22:21:07.625 103 12367.12 9.22 55422.50 88888.00 2007-04-13 22:21:07.750 103 12367.15 9.18 55422.47 88888.00 2007-04-13 22:21:07.875 103 12367.17 9.20 55422.50 88888.00 2007-04-13 22:21:08.000 103 12367.17 9.20 55422.50 88888.00 2007-04-13 22:21:08.125 103 12367.15 9.20 55422.47 88888.00 2007-04-13 22:21:08.250 103 12367.12 9.15 55422.47 88888.00 2007-04-13 22:21:08.375 103 12367.25 9.15 55422.50 88888.00 2007-04-13 22:21:08.500 103 12367.33 9.20 55422.50 88888.00 2007-04-13 22:21:08.625 103 12367.23 9.18 55422.45 88888.00 2007-04-13 22:21:08.750 103 12367.20 9.18 55422.50 88888.00 2007-04-13 22:21:08.875 103 12367.25 9.20 55422.50 88888.00 2007-04-13 22:21:09.000 103 12367.25 9.20 55422.47 88888.00 2007-04-13 22:21:09.125 103 12367.25 9.20 55422.47 88888.00 2007-04-13 22:21:09.250 103 12367.20 9.22 55422.47 88888.00 2007-04-13 22:21:09.375 103 12367.20 9.20 55422.47 88888.00 2007-04-13 22:21:09.500 103 12367.17 9.18 55422.50 88888.00 2007-04-13 22:21:09.625 103 12367.20 9.20 55422.50 88888.00 2007-04-13 22:21:09.750 103 12367.25 9.20 55422.53 88888.00 2007-04-13 22:21:09.875 103 12367.33 9.20 55422.50 88888.00 2007-04-13 22:21:10.000 103 12367.30 9.22 55422.50 88888.00 2007-04-13 22:21:10.125 103 12367.20 9.22 55422.50 88888.00 2007-04-13 22:21:10.250 103 12367.12 9.20 55422.50 88888.00 2007-04-13 22:21:10.375 103 12367.15 9.18 55422.50 88888.00 2007-04-13 22:21:10.500 103 12367.15 9.22 55422.53 88888.00 2007-04-13 22:21:10.625 103 12367.20 9.25 55422.50 88888.00 2007-04-13 22:21:10.750 103 12367.23 9.22 55422.47 88888.00 2007-04-13 22:21:10.875 103 12367.23 9.12 55422.43 88888.00 2007-04-13 22:21:11.000 103 12367.17 9.10 55422.43 88888.00 2007-04-13 22:21:11.125 103 12367.25 9.12 55422.45 88888.00 2007-04-13 22:21:11.250 103 12367.30 9.18 55422.50 88888.00 2007-04-13 22:21:11.375 103 12367.30 9.25 55422.50 88888.00 2007-04-13 22:21:11.500 103 12367.30 9.25 55422.50 88888.00 2007-04-13 22:21:11.625 103 12367.30 9.20 55422.47 88888.00 2007-04-13 22:21:11.750 103 12367.25 9.18 55422.45 88888.00 2007-04-13 22:21:11.875 103 12367.23 9.18 55422.45 88888.00 2007-04-13 22:21:12.000 103 12367.25 9.18 55422.45 88888.00 2007-04-13 22:21:12.125 103 12367.27 9.22 55422.53 88888.00 2007-04-13 22:21:12.250 103 12367.33 9.28 55422.53 88888.00 2007-04-13 22:21:12.375 103 12367.30 9.22 55422.53 88888.00 2007-04-13 22:21:12.500 103 12367.25 9.22 55422.50 88888.00 2007-04-13 22:21:12.625 103 12367.30 9.18 55422.47 88888.00 2007-04-13 22:21:12.750 103 12367.35 9.22 55422.53 88888.00 2007-04-13 22:21:12.875 103 12367.33 9.28 55422.53 88888.00 2007-04-13 22:21:13.000 103 12367.30 9.22 55422.50 88888.00 2007-04-13 22:21:13.125 103 12367.30 9.18 55422.47 88888.00 2007-04-13 22:21:13.250 103 12367.25 9.22 55422.50 88888.00 2007-04-13 22:21:13.375 103 12367.30 9.25 55422.53 88888.00 2007-04-13 22:21:13.500 103 12367.30 9.25 55422.50 88888.00 2007-04-13 22:21:13.625 103 12367.30 9.22 55422.47 88888.00 2007-04-13 22:21:13.750 103 12367.30 9.22 55422.50 88888.00 2007-04-13 22:21:13.875 103 12367.23 9.18 55422.47 88888.00 2007-04-13 22:21:14.000 103 12367.25 9.20 55422.45 88888.00 2007-04-13 22:21:14.125 103 12367.27 9.22 55422.50 88888.00 2007-04-13 22:21:14.250 103 12367.25 9.18 55422.50 88888.00 2007-04-13 22:21:14.375 103 12367.30 9.22 55422.50 88888.00 2007-04-13 22:21:14.500 103 12367.25 9.22 55422.47 88888.00 2007-04-13 22:21:14.625 103 12367.17 9.18 55422.43 88888.00 2007-04-13 22:21:14.750 103 12367.17 9.20 55422.47 88888.00 2007-04-13 22:21:14.875 103 12367.27 9.25 55422.50 88888.00 2007-04-13 22:21:15.000 103 12367.27 9.20 55422.45 88888.00 2007-04-13 22:21:15.125 103 12367.27 9.18 55422.47 88888.00 2007-04-13 22:21:15.250 103 12367.27 9.15 55422.47 88888.00 2007-04-13 22:21:15.375 103 12367.30 9.20 55422.50 88888.00 2007-04-13 22:21:15.500 103 12367.30 9.18 55422.47 88888.00 2007-04-13 22:21:15.625 103 12367.25 9.20 55422.47 88888.00 2007-04-13 22:21:15.750 103 12367.23 9.22 55422.47 88888.00 2007-04-13 22:21:15.875 103 12367.23 9.20 55422.47 88888.00 2007-04-13 22:21:16.000 103 12367.33 9.28 55422.47 88888.00 2007-04-13 22:21:16.125 103 12367.35 9.32 55422.50 88888.00 2007-04-13 22:21:16.250 103 12367.25 9.22 55422.50 88888.00 2007-04-13 22:21:16.375 103 12367.23 9.18 55422.47 88888.00 2007-04-13 22:21:16.500 103 12367.25 9.18 55422.47 88888.00 2007-04-13 22:21:16.625 103 12367.30 9.22 55422.47 88888.00 2007-04-13 22:21:16.750 103 12367.27 9.20 55422.50 88888.00 2007-04-13 22:21:16.875 103 12367.27 9.22 55422.50 88888.00 2007-04-13 22:21:17.000 103 12367.33 9.20 55422.47 88888.00 2007-04-13 22:21:17.125 103 12367.27 9.20 55422.45 88888.00 2007-04-13 22:21:17.250 103 12367.17 9.18 55422.45 88888.00 2007-04-13 22:21:17.375 103 12367.20 9.22 55422.47 88888.00 2007-04-13 22:21:17.500 103 12367.23 9.22 55422.47 88888.00 2007-04-13 22:21:17.625 103 12367.20 9.20 55422.47 88888.00 2007-04-13 22:21:17.750 103 12367.23 9.20 55422.50 88888.00 2007-04-13 22:21:17.875 103 12367.23 9.20 55422.50 88888.00 2007-04-13 22:21:18.000 103 12367.20 9.20 55422.50 88888.00 2007-04-13 22:21:18.125 103 12367.27 9.20 55422.50 88888.00 2007-04-13 22:21:18.250 103 12367.20 9.20 55422.47 88888.00 2007-04-13 22:21:18.375 103 12367.15 9.12 55422.47 88888.00 2007-04-13 22:21:18.500 103 12367.15 9.20 55422.50 88888.00 2007-04-13 22:21:18.625 103 12367.15 9.20 55422.50 88888.00 2007-04-13 22:21:18.750 103 12367.20 9.22 55422.53 88888.00 2007-04-13 22:21:18.875 103 12367.27 9.28 55422.50 88888.00 2007-04-13 22:21:19.000 103 12367.23 9.25 55422.47 88888.00 2007-04-13 22:21:19.125 103 12367.17 9.20 55422.50 88888.00 2007-04-13 22:21:19.250 103 12367.17 9.20 55422.47 88888.00 2007-04-13 22:21:19.375 103 12367.23 9.22 55422.47 88888.00 2007-04-13 22:21:19.500 103 12367.25 9.25 55422.50 88888.00 2007-04-13 22:21:19.625 103 12367.20 9.20 55422.50 88888.00 2007-04-13 22:21:19.750 103 12367.20 9.22 55422.50 88888.00 2007-04-13 22:21:19.875 103 12367.30 9.22 55422.50 88888.00 2007-04-13 22:21:20.000 103 12367.33 9.20 55422.47 88888.00 2007-04-13 22:21:20.125 103 12367.25 9.22 55422.47 88888.00 2007-04-13 22:21:20.250 103 12367.27 9.28 55422.53 88888.00 2007-04-13 22:21:20.375 103 12367.25 9.22 55422.47 88888.00 2007-04-13 22:21:20.500 103 12367.23 9.15 55422.47 88888.00 2007-04-13 22:21:20.625 103 12367.23 9.12 55422.47 88888.00 2007-04-13 22:21:20.750 103 12367.30 9.20 55422.47 88888.00 2007-04-13 22:21:20.875 103 12367.33 9.22 55422.47 88888.00 2007-04-13 22:21:21.000 103 12367.27 9.22 55422.47 88888.00 2007-04-13 22:21:21.125 103 12367.27 9.25 55422.53 88888.00 2007-04-13 22:21:21.250 103 12367.27 9.20 55422.50 88888.00 2007-04-13 22:21:21.375 103 12367.27 9.18 55422.47 88888.00 2007-04-13 22:21:21.500 103 12367.33 9.20 55422.45 88888.00 2007-04-13 22:21:21.625 103 12367.40 9.28 55422.50 88888.00 2007-04-13 22:21:21.750 103 12367.30 9.25 55422.50 88888.00 2007-04-13 22:21:21.875 103 12367.20 9.18 55422.50 88888.00 2007-04-13 22:21:22.000 103 12367.23 9.20 55422.53 88888.00 2007-04-13 22:21:22.125 103 12367.25 9.20 55422.53 88888.00 2007-04-13 22:21:22.250 103 12367.25 9.15 55422.53 88888.00 2007-04-13 22:21:22.375 103 12367.33 9.20 55422.50 88888.00 2007-04-13 22:21:22.500 103 12367.42 9.25 55422.53 88888.00 2007-04-13 22:21:22.625 103 12367.40 9.28 55422.53 88888.00 2007-04-13 22:21:22.750 103 12367.35 9.25 55422.50 88888.00 2007-04-13 22:21:22.875 103 12367.35 9.20 55422.50 88888.00 2007-04-13 22:21:23.000 103 12367.33 9.18 55422.53 88888.00 2007-04-13 22:21:23.125 103 12367.38 9.22 55422.55 88888.00 2007-04-13 22:21:23.250 103 12367.35 9.22 55422.55 88888.00 2007-04-13 22:21:23.375 103 12367.27 9.15 55422.50 88888.00 2007-04-13 22:21:23.500 103 12367.30 9.22 55422.50 88888.00 2007-04-13 22:21:23.625 103 12367.35 9.20 55422.50 88888.00 2007-04-13 22:21:23.750 103 12367.27 9.20 55422.50 88888.00 2007-04-13 22:21:23.875 103 12367.25 9.22 55422.50 88888.00 2007-04-13 22:21:24.000 103 12367.33 9.22 55422.50 88888.00 2007-04-13 22:21:24.125 103 12367.35 9.20 55422.50 88888.00 2007-04-13 22:21:24.250 103 12367.30 9.20 55422.53 88888.00 2007-04-13 22:21:24.375 103 12367.30 9.25 55422.53 88888.00 2007-04-13 22:21:24.500 103 12367.27 9.20 55422.50 88888.00 2007-04-13 22:21:24.625 103 12367.33 9.18 55422.47 88888.00 2007-04-13 22:21:24.750 103 12367.33 9.18 55422.47 88888.00 2007-04-13 22:21:24.875 103 12367.33 9.15 55422.47 88888.00 2007-04-13 22:21:25.000 103 12367.35 9.18 55422.50 88888.00 2007-04-13 22:21:25.125 103 12367.42 9.22 55422.53 88888.00 2007-04-13 22:21:25.250 103 12367.35 9.18 55422.50 88888.00 2007-04-13 22:21:25.375 103 12367.38 9.18 55422.53 88888.00 2007-04-13 22:21:25.500 103 12367.45 9.18 55422.53 88888.00 2007-04-13 22:21:25.625 103 12367.50 9.18 55422.53 88888.00 2007-04-13 22:21:25.750 103 12367.42 9.20 55422.53 88888.00 2007-04-13 22:21:25.875 103 12367.35 9.20 55422.50 88888.00 2007-04-13 22:21:26.000 103 12367.23 9.20 55422.47 88888.00 2007-04-13 22:21:26.125 103 12367.17 9.20 55422.50 88888.00 2007-04-13 22:21:26.250 103 12367.27 9.22 55422.53 88888.00 2007-04-13 22:21:26.375 103 12367.40 9.18 55422.50 88888.00 2007-04-13 22:21:26.500 103 12367.45 9.15 55422.50 88888.00 2007-04-13 22:21:26.625 103 12367.40 9.15 55422.47 88888.00 2007-04-13 22:21:26.750 103 12367.35 9.18 55422.47 88888.00 2007-04-13 22:21:26.875 103 12367.35 9.20 55422.50 88888.00 2007-04-13 22:21:27.000 103 12367.40 9.28 55422.53 88888.00 2007-04-13 22:21:27.125 103 12367.45 9.25 55422.55 88888.00 2007-04-13 22:21:27.250 103 12367.40 9.15 55422.53 88888.00 2007-04-13 22:21:27.375 103 12367.48 9.22 55422.53 88888.00 2007-04-13 22:21:27.500 103 12367.48 9.22 55422.50 88888.00 2007-04-13 22:21:27.625 103 12367.45 9.25 55422.50 88888.00 2007-04-13 22:21:27.750 103 12367.45 9.20 55422.53 88888.00 2007-04-13 22:21:27.875 103 12367.42 9.15 55422.50 88888.00 2007-04-13 22:21:28.000 103 12367.50 9.18 55422.50 88888.00 2007-04-13 22:21:28.125 103 12367.45 9.18 55422.47 88888.00 2007-04-13 22:21:28.250 103 12367.38 9.18 55422.47 88888.00 2007-04-13 22:21:28.375 103 12367.40 9.18 55422.47 88888.00 2007-04-13 22:21:28.500 103 12367.40 9.15 55422.47 88888.00 2007-04-13 22:21:28.625 103 12367.38 9.20 55422.53 88888.00 2007-04-13 22:21:28.750 103 12367.33 9.15 55422.53 88888.00 2007-04-13 22:21:28.875 103 12367.40 9.12 55422.53 88888.00 2007-04-13 22:21:29.000 103 12367.50 9.15 55422.53 88888.00 2007-04-13 22:21:29.125 103 12367.42 9.15 55422.53 88888.00 2007-04-13 22:21:29.250 103 12367.40 9.15 55422.53 88888.00 2007-04-13 22:21:29.375 103 12367.40 9.20 55422.50 88888.00 2007-04-13 22:21:29.500 103 12367.38 9.20 55422.50 88888.00 2007-04-13 22:21:29.625 103 12367.35 9.18 55422.50 88888.00 2007-04-13 22:21:29.750 103 12367.38 9.15 55422.50 88888.00 2007-04-13 22:21:29.875 103 12367.38 9.10 55422.50 88888.00 2007-04-13 22:21:30.000 103 12367.38 9.12 55422.47 88888.00 2007-04-13 22:21:30.125 103 12367.33 9.15 55422.47 88888.00 2007-04-13 22:21:30.250 103 12367.33 9.15 55422.50 88888.00 2007-04-13 22:21:30.375 103 12367.40 9.15 55422.53 88888.00 2007-04-13 22:21:30.500 103 12367.40 9.15 55422.50 88888.00 2007-04-13 22:21:30.625 103 12367.35 9.18 55422.53 88888.00 2007-04-13 22:21:30.750 103 12367.38 9.18 55422.50 88888.00 2007-04-13 22:21:30.875 103 12367.38 9.10 55422.50 88888.00 2007-04-13 22:21:31.000 103 12367.48 9.15 55422.50 88888.00 2007-04-13 22:21:31.125 103 12367.45 9.15 55422.50 88888.00 2007-04-13 22:21:31.250 103 12367.40 9.18 55422.50 88888.00 2007-04-13 22:21:31.375 103 12367.40 9.18 55422.55 88888.00 2007-04-13 22:21:31.500 103 12367.42 9.15 55422.55 88888.00 2007-04-13 22:21:31.625 103 12367.45 9.15 55422.53 88888.00 2007-04-13 22:21:31.750 103 12367.45 9.20 55422.50 88888.00 2007-04-13 22:21:31.875 103 12367.38 9.20 55422.53 88888.00 2007-04-13 22:21:32.000 103 12367.33 9.07 55422.45 88888.00 2007-04-13 22:21:32.125 103 12367.33 9.05 55422.47 88888.00 2007-04-13 22:21:32.250 103 12367.40 9.12 55422.53 88888.00 2007-04-13 22:21:32.375 103 12367.42 9.12 55422.55 88888.00 2007-04-13 22:21:32.500 103 12367.38 9.12 55422.53 88888.00 2007-04-13 22:21:32.625 103 12367.35 9.15 55422.53 88888.00 2007-04-13 22:21:32.750 103 12367.38 9.20 55422.55 88888.00 2007-04-13 22:21:32.875 103 12367.42 9.18 55422.53 88888.00 2007-04-13 22:21:33.000 103 12367.48 9.15 55422.50 88888.00 2007-04-13 22:21:33.125 103 12367.45 9.18 55422.53 88888.00 2007-04-13 22:21:33.250 103 12367.50 9.15 55422.50 88888.00 2007-04-13 22:21:33.375 103 12367.48 9.12 55422.50 88888.00 2007-04-13 22:21:33.500 103 12367.50 9.10 55422.53 88888.00 2007-04-13 22:21:33.625 103 12367.52 9.10 55422.53 88888.00 2007-04-13 22:21:33.750 103 12367.50 9.10 55422.53 88888.00 2007-04-13 22:21:33.875 103 12367.45 9.12 55422.55 88888.00 2007-04-13 22:21:34.000 103 12367.33 9.15 55422.50 88888.00 2007-04-13 22:21:34.125 103 12367.35 9.20 55422.53 88888.00 2007-04-13 22:21:34.250 103 12367.35 9.15 55422.53 88888.00 2007-04-13 22:21:34.375 103 12367.30 9.15 55422.50 88888.00 2007-04-13 22:21:34.500 103 12367.33 9.18 55422.50 88888.00 2007-04-13 22:21:34.625 103 12367.38 9.20 55422.55 88888.00 2007-04-13 22:21:34.750 103 12367.38 9.20 55422.50 88888.00 2007-04-13 22:21:34.875 103 12367.35 9.15 55422.53 88888.00 2007-04-13 22:21:35.000 103 12367.40 9.20 55422.55 88888.00 2007-04-13 22:21:35.125 103 12367.42 9.15 55422.55 88888.00 2007-04-13 22:21:35.250 103 12367.35 9.15 55422.55 88888.00 2007-04-13 22:21:35.375 103 12367.27 9.12 55422.53 88888.00 2007-04-13 22:21:35.500 103 12367.30 9.10 55422.50 88888.00 2007-04-13 22:21:35.625 103 12367.38 9.10 55422.47 88888.00 2007-04-13 22:21:35.750 103 12367.38 9.05 55422.45 88888.00 2007-04-13 22:21:35.875 103 12367.35 9.07 55422.47 88888.00 2007-04-13 22:21:36.000 103 12367.45 9.12 55422.50 88888.00 2007-04-13 22:21:36.125 103 12367.50 9.15 55422.50 88888.00 2007-04-13 22:21:36.250 103 12367.42 9.15 55422.53 88888.00 2007-04-13 22:21:36.375 103 12367.40 9.18 55422.53 88888.00 2007-04-13 22:21:36.500 103 12367.42 9.18 55422.57 88888.00 2007-04-13 22:21:36.625 103 12367.48 9.20 55422.55 88888.00 2007-04-13 22:21:36.750 103 12367.40 9.15 55422.53 88888.00 2007-04-13 22:21:36.875 103 12367.30 9.12 55422.50 88888.00 2007-04-13 22:21:37.000 103 12367.35 9.07 55422.50 88888.00 2007-04-13 22:21:37.125 103 12367.38 9.15 55422.53 88888.00 2007-04-13 22:21:37.250 103 12367.38 9.18 55422.53 88888.00 2007-04-13 22:21:37.375 103 12367.35 9.12 55422.50 88888.00 2007-04-13 22:21:37.500 103 12367.35 9.12 55422.47 88888.00 2007-04-13 22:21:37.625 103 12367.38 9.12 55422.47 88888.00 2007-04-13 22:21:37.750 103 12367.40 9.18 55422.47 88888.00 2007-04-13 22:21:37.875 103 12367.42 9.12 55422.45 88888.00 2007-04-13 22:21:38.000 103 12367.40 9.10 55422.45 88888.00 2007-04-13 22:21:38.125 103 12367.40 9.10 55422.50 88888.00 2007-04-13 22:21:38.250 103 12367.40 9.10 55422.50 88888.00 2007-04-13 22:21:38.375 103 12367.40 9.10 55422.45 88888.00 2007-04-13 22:21:38.500 103 12367.45 9.12 55422.47 88888.00 2007-04-13 22:21:38.625 103 12367.45 9.18 55422.47 88888.00 2007-04-13 22:21:38.750 103 12367.50 9.18 55422.47 88888.00 2007-04-13 22:21:38.875 103 12367.42 9.10 55422.47 88888.00 2007-04-13 22:21:39.000 103 12367.38 9.07 55422.47 88888.00 2007-04-13 22:21:39.125 103 12367.42 9.05 55422.47 88888.00 2007-04-13 22:21:39.250 103 12367.42 9.10 55422.53 88888.00 2007-04-13 22:21:39.375 103 12367.52 9.15 55422.53 88888.00 2007-04-13 22:21:39.500 103 12367.48 9.18 55422.53 88888.00 2007-04-13 22:21:39.625 103 12367.40 9.10 55422.47 88888.00 2007-04-13 22:21:39.750 103 12367.40 9.10 55422.50 88888.00 2007-04-13 22:21:39.875 103 12367.48 9.15 55422.50 88888.00 2007-04-13 22:21:40.000 103 12367.52 9.15 55422.50 88888.00 2007-04-13 22:21:40.125 103 12367.52 9.15 55422.50 88888.00 2007-04-13 22:21:40.250 103 12367.50 9.15 55422.53 88888.00 2007-04-13 22:21:40.375 103 12367.50 9.12 55422.50 88888.00 2007-04-13 22:21:40.500 103 12367.55 9.12 55422.50 88888.00 2007-04-13 22:21:40.625 103 12367.52 9.10 55422.50 88888.00 2007-04-13 22:21:40.750 103 12367.42 9.10 55422.50 88888.00 2007-04-13 22:21:40.875 103 12367.45 9.10 55422.47 88888.00 2007-04-13 22:21:41.000 103 12367.48 9.07 55422.45 88888.00 2007-04-13 22:21:41.125 103 12367.45 9.07 55422.50 88888.00 2007-04-13 22:21:41.250 103 12367.42 9.12 55422.55 88888.00 2007-04-13 22:21:41.375 103 12367.50 9.15 55422.55 88888.00 2007-04-13 22:21:41.500 103 12367.48 9.10 55422.50 88888.00 2007-04-13 22:21:41.625 103 12367.42 9.12 55422.47 88888.00 2007-04-13 22:21:41.750 103 12367.52 9.15 55422.53 88888.00 2007-04-13 22:21:41.875 103 12367.52 9.12 55422.53 88888.00 2007-04-13 22:21:42.000 103 12367.52 9.12 55422.47 88888.00 2007-04-13 22:21:42.125 103 12367.48 9.10 55422.47 88888.00 2007-04-13 22:21:42.250 103 12367.48 9.05 55422.50 88888.00 2007-04-13 22:21:42.375 103 12367.55 9.07 55422.50 88888.00 2007-04-13 22:21:42.500 103 12367.55 9.15 55422.50 88888.00 2007-04-13 22:21:42.625 103 12367.52 9.12 55422.50 88888.00 2007-04-13 22:21:42.750 103 12367.45 9.12 55422.47 88888.00 2007-04-13 22:21:42.875 103 12367.50 9.20 55422.50 88888.00 2007-04-13 22:21:43.000 103 12367.42 9.18 55422.50 88888.00 2007-04-13 22:21:43.125 103 12367.45 9.15 55422.47 88888.00 2007-04-13 22:21:43.250 103 12367.40 9.12 55422.50 88888.00 2007-04-13 22:21:43.375 103 12367.45 9.20 55422.50 88888.00 2007-04-13 22:21:43.500 103 12367.48 9.15 55422.53 88888.00 2007-04-13 22:21:43.625 103 12367.45 9.12 55422.50 88888.00 2007-04-13 22:21:43.750 103 12367.50 9.18 55422.53 88888.00 2007-04-13 22:21:43.875 103 12367.55 9.20 55422.55 88888.00 2007-04-13 22:21:44.000 103 12367.62 9.18 55422.50 88888.00 2007-04-13 22:21:44.125 103 12367.55 9.18 55422.50 88888.00 2007-04-13 22:21:44.250 103 12367.48 9.12 55422.50 88888.00 2007-04-13 22:21:44.375 103 12367.52 9.12 55422.50 88888.00 2007-04-13 22:21:44.500 103 12367.52 9.12 55422.50 88888.00 2007-04-13 22:21:44.625 103 12367.48 9.12 55422.55 88888.00 2007-04-13 22:21:44.750 103 12367.50 9.10 55422.50 88888.00 2007-04-13 22:21:44.875 103 12367.50 9.07 55422.47 88888.00 2007-04-13 22:21:45.000 103 12367.52 9.12 55422.45 88888.00 2007-04-13 22:21:45.125 103 12367.58 9.18 55422.47 88888.00 2007-04-13 22:21:45.250 103 12367.52 9.12 55422.50 88888.00 2007-04-13 22:21:45.375 103 12367.52 9.10 55422.47 88888.00 2007-04-13 22:21:45.500 103 12367.55 9.10 55422.47 88888.00 2007-04-13 22:21:45.625 103 12367.45 9.07 55422.47 88888.00 2007-04-13 22:21:45.750 103 12367.45 9.12 55422.53 88888.00 2007-04-13 22:21:45.875 103 12367.50 9.12 55422.53 88888.00 2007-04-13 22:21:46.000 103 12367.45 9.07 55422.47 88888.00 2007-04-13 22:21:46.125 103 12367.48 9.07 55422.47 88888.00 2007-04-13 22:21:46.250 103 12367.50 9.18 55422.50 88888.00 2007-04-13 22:21:46.375 103 12367.48 9.22 55422.53 88888.00 2007-04-13 22:21:46.500 103 12367.50 9.22 55422.55 88888.00 2007-04-13 22:21:46.625 103 12367.55 9.18 55422.53 88888.00 2007-04-13 22:21:46.750 103 12367.60 9.15 55422.53 88888.00 2007-04-13 22:21:46.875 103 12367.50 9.07 55422.47 88888.00 2007-04-13 22:21:47.000 103 12367.52 9.10 55422.50 88888.00 2007-04-13 22:21:47.125 103 12367.60 9.18 55422.55 88888.00 2007-04-13 22:21:47.250 103 12367.55 9.12 55422.55 88888.00 2007-04-13 22:21:47.375 103 12367.50 9.10 55422.53 88888.00 2007-04-13 22:21:47.500 103 12367.52 9.12 55422.53 88888.00 2007-04-13 22:21:47.625 103 12367.55 9.15 55422.53 88888.00 2007-04-13 22:21:47.750 103 12367.58 9.15 55422.53 88888.00 2007-04-13 22:21:47.875 103 12367.65 9.20 55422.57 88888.00 2007-04-13 22:21:48.000 103 12367.62 9.22 55422.53 88888.00 2007-04-13 22:21:48.125 103 12367.55 9.12 55422.50 88888.00 2007-04-13 22:21:48.250 103 12367.42 9.03 55422.47 88888.00 2007-04-13 22:21:48.375 103 12367.50 9.05 55422.50 88888.00 2007-04-13 22:21:48.500 103 12367.55 9.18 55422.55 88888.00 2007-04-13 22:21:48.625 103 12367.52 9.20 55422.53 88888.00 2007-04-13 22:21:48.750 103 12367.50 9.20 55422.53 88888.00 2007-04-13 22:21:48.875 103 12367.48 9.15 55422.50 88888.00 2007-04-13 22:21:49.000 103 12367.42 9.07 55422.47 88888.00 2007-04-13 22:21:49.125 103 12367.52 9.12 55422.47 88888.00 2007-04-13 22:21:49.250 103 12367.45 9.15 55422.45 88888.00 2007-04-13 22:21:49.375 103 12367.45 9.12 55422.45 88888.00 2007-04-13 22:21:49.500 103 12367.50 9.18 55422.50 88888.00 2007-04-13 22:21:49.625 103 12367.60 9.22 55422.53 88888.00 2007-04-13 22:21:49.750 103 12367.58 9.22 55422.50 88888.00 2007-04-13 22:21:49.875 103 12367.58 9.12 55422.47 88888.00 2007-04-13 22:21:50.000 103 12367.58 9.10 55422.50 88888.00 2007-04-13 22:21:50.125 103 12367.65 9.15 55422.55 88888.00 2007-04-13 22:21:50.250 103 12367.60 9.18 55422.55 88888.00 2007-04-13 22:21:50.375 103 12367.52 9.15 55422.53 88888.00 2007-04-13 22:21:50.500 103 12367.58 9.10 55422.53 88888.00 2007-04-13 22:21:50.625 103 12367.65 9.15 55422.50 88888.00 2007-04-13 22:21:50.750 103 12367.62 9.15 55422.50 88888.00 2007-04-13 22:21:50.875 103 12367.55 9.18 55422.55 88888.00 2007-04-13 22:21:51.000 103 12367.52 9.10 55422.47 88888.00 2007-04-13 22:21:51.125 103 12367.55 9.15 55422.50 88888.00 2007-04-13 22:21:51.250 103 12367.48 9.15 55422.55 88888.00 2007-04-13 22:21:51.375 103 12367.40 9.15 55422.53 88888.00 2007-04-13 22:21:51.500 103 12367.52 9.18 55422.53 88888.00 2007-04-13 22:21:51.625 103 12367.65 9.20 55422.53 88888.00 2007-04-13 22:21:51.750 103 12367.65 9.20 55422.55 88888.00 2007-04-13 22:21:51.875 103 12367.60 9.18 55422.55 88888.00 2007-04-13 22:21:52.000 103 12367.52 9.15 55422.55 88888.00 2007-04-13 22:21:52.125 103 12367.55 9.20 55422.55 88888.00 2007-04-13 22:21:52.250 103 12367.62 9.15 55422.53 88888.00 2007-04-13 22:21:52.375 103 12367.60 9.10 55422.53 88888.00 2007-04-13 22:21:52.500 103 12367.58 9.12 55422.55 88888.00 2007-04-13 22:21:52.625 103 12367.55 9.15 55422.55 88888.00 2007-04-13 22:21:52.750 103 12367.52 9.10 55422.53 88888.00 2007-04-13 22:21:52.875 103 12367.52 9.12 55422.50 88888.00 2007-04-13 22:21:53.000 103 12367.55 9.15 55422.53 88888.00 2007-04-13 22:21:53.125 103 12367.60 9.18 55422.55 88888.00 2007-04-13 22:21:53.250 103 12367.55 9.12 55422.55 88888.00 2007-04-13 22:21:53.375 103 12367.58 9.12 55422.53 88888.00 2007-04-13 22:21:53.500 103 12367.55 9.18 55422.53 88888.00 2007-04-13 22:21:53.625 103 12367.58 9.15 55422.53 88888.00 2007-04-13 22:21:53.750 103 12367.52 9.12 55422.50 88888.00 2007-04-13 22:21:53.875 103 12367.50 9.15 55422.53 88888.00 2007-04-13 22:21:54.000 103 12367.55 9.18 55422.50 88888.00 2007-04-13 22:21:54.125 103 12367.60 9.12 55422.53 88888.00 2007-04-13 22:21:54.250 103 12367.55 9.12 55422.53 88888.00 2007-04-13 22:21:54.375 103 12367.62 9.18 55422.55 88888.00 2007-04-13 22:21:54.500 103 12367.58 9.15 55422.53 88888.00 2007-04-13 22:21:54.625 103 12367.52 9.15 55422.50 88888.00 2007-04-13 22:21:54.750 103 12367.52 9.12 55422.53 88888.00 2007-04-13 22:21:54.875 103 12367.55 9.12 55422.50 88888.00 2007-04-13 22:21:55.000 103 12367.48 9.10 55422.53 88888.00 2007-04-13 22:21:55.125 103 12367.48 9.10 55422.57 88888.00 2007-04-13 22:21:55.250 103 12367.52 9.12 55422.55 88888.00 2007-04-13 22:21:55.375 103 12367.55 9.15 55422.53 88888.00 2007-04-13 22:21:55.500 103 12367.55 9.18 55422.50 88888.00 2007-04-13 22:21:55.625 103 12367.48 9.12 55422.50 88888.00 2007-04-13 22:21:55.750 103 12367.45 9.07 55422.53 88888.00 2007-04-13 22:21:55.875 103 12367.45 9.10 55422.53 88888.00 2007-04-13 22:21:56.000 103 12367.52 9.10 55422.50 88888.00 2007-04-13 22:21:56.125 103 12367.58 9.07 55422.53 88888.00 2007-04-13 22:21:56.250 103 12367.45 9.10 55422.55 88888.00 2007-04-13 22:21:56.375 103 12367.42 9.10 55422.50 88888.00 2007-04-13 22:21:56.500 103 12367.50 9.10 55422.53 88888.00 2007-04-13 22:21:56.625 103 12367.52 9.07 55422.53 88888.00 2007-04-13 22:21:56.750 103 12367.52 9.10 55422.53 88888.00 2007-04-13 22:21:56.875 103 12367.52 9.10 55422.53 88888.00 2007-04-13 22:21:57.000 103 12367.52 9.10 55422.53 88888.00 2007-04-13 22:21:57.125 103 12367.58 9.12 55422.53 88888.00 2007-04-13 22:21:57.250 103 12367.55 9.10 55422.53 88888.00 2007-04-13 22:21:57.375 103 12367.48 9.10 55422.53 88888.00 2007-04-13 22:21:57.500 103 12367.48 9.07 55422.50 88888.00 2007-04-13 22:21:57.625 103 12367.52 9.10 55422.53 88888.00 2007-04-13 22:21:57.750 103 12367.55 9.15 55422.53 88888.00 2007-04-13 22:21:57.875 103 12367.60 9.18 55422.53 88888.00 2007-04-13 22:21:58.000 103 12367.58 9.15 55422.53 88888.00 2007-04-13 22:21:58.125 103 12367.55 9.18 55422.53 88888.00 2007-04-13 22:21:58.250 103 12367.52 9.12 55422.50 88888.00 2007-04-13 22:21:58.375 103 12367.45 9.10 55422.47 88888.00 2007-04-13 22:21:58.500 103 12367.40 9.10 55422.47 88888.00 2007-04-13 22:21:58.625 103 12367.45 9.10 55422.47 88888.00 2007-04-13 22:21:58.750 103 12367.52 9.07 55422.50 88888.00 2007-04-13 22:21:58.875 103 12367.52 9.10 55422.50 88888.00 2007-04-13 22:21:59.000 103 12367.52 9.07 55422.53 88888.00 2007-04-13 22:21:59.125 103 12367.58 9.15 55422.55 88888.00 2007-04-13 22:21:59.250 103 12367.62 9.15 55422.55 88888.00 2007-04-13 22:21:59.375 103 12367.60 9.12 55422.53 88888.00 2007-04-13 22:21:59.500 103 12367.55 9.12 55422.50 88888.00 2007-04-13 22:21:59.625 103 12367.52 9.15 55422.50 88888.00 2007-04-13 22:21:59.750 103 12367.50 9.15 55422.47 88888.00 2007-04-13 22:21:59.875 103 12367.55 9.12 55422.50 88888.00 2007-04-13 22:22:00.000 103 12367.58 9.12 55422.50 88888.00 2007-04-13 22:22:00.125 103 12367.60 9.07 55422.50 88888.00 2007-04-13 22:22:00.250 103 12367.55 9.07 55422.53 88888.00 2007-04-13 22:22:00.375 103 12367.58 9.15 55422.53 88888.00 2007-04-13 22:22:00.500 103 12367.60 9.20 55422.50 88888.00 2007-04-13 22:22:00.625 103 12367.65 9.25 55422.53 88888.00 2007-04-13 22:22:00.750 103 12367.62 9.25 55422.53 88888.00 2007-04-13 22:22:00.875 103 12367.60 9.15 55422.53 88888.00 2007-04-13 22:22:01.000 103 12367.58 9.12 55422.53 88888.00 2007-04-13 22:22:01.125 103 12367.62 9.18 55422.50 88888.00 2007-04-13 22:22:01.250 103 12367.55 9.18 55422.53 88888.00 2007-04-13 22:22:01.375 103 12367.60 9.20 55422.53 88888.00 2007-04-13 22:22:01.500 103 12367.62 9.20 55422.53 88888.00 2007-04-13 22:22:01.625 103 12367.65 9.20 55422.55 88888.00 2007-04-13 22:22:01.750 103 12367.62 9.18 55422.53 88888.00 2007-04-13 22:22:01.875 103 12367.65 9.18 55422.53 88888.00 2007-04-13 22:22:02.000 103 12367.65 9.20 55422.50 88888.00 2007-04-13 22:22:02.125 103 12367.65 9.20 55422.53 88888.00 2007-04-13 22:22:02.250 103 12367.58 9.12 55422.50 88888.00 2007-04-13 22:22:02.375 103 12367.60 9.10 55422.50 88888.00 2007-04-13 22:22:02.500 103 12367.60 9.18 55422.53 88888.00 2007-04-13 22:22:02.625 103 12367.62 9.20 55422.55 88888.00 2007-04-13 22:22:02.750 103 12367.60 9.18 55422.50 88888.00 2007-04-13 22:22:02.875 103 12367.62 9.15 55422.53 88888.00 2007-04-13 22:22:03.000 103 12367.55 9.18 55422.53 88888.00 2007-04-13 22:22:03.125 103 12367.55 9.18 55422.50 88888.00 2007-04-13 22:22:03.250 103 12367.58 9.18 55422.50 88888.00 2007-04-13 22:22:03.375 103 12367.62 9.15 55422.47 88888.00 2007-04-13 22:22:03.500 103 12367.60 9.20 55422.47 88888.00 2007-04-13 22:22:03.625 103 12367.60 9.18 55422.47 88888.00 2007-04-13 22:22:03.750 103 12367.67 9.20 55422.50 88888.00 2007-04-13 22:22:03.875 103 12367.67 9.20 55422.45 88888.00 2007-04-13 22:22:04.000 103 12367.58 9.15 55422.45 88888.00 2007-04-13 22:22:04.125 103 12367.58 9.12 55422.50 88888.00 2007-04-13 22:22:04.250 103 12367.55 9.10 55422.50 88888.00 2007-04-13 22:22:04.375 103 12367.52 9.12 55422.53 88888.00 2007-04-13 22:22:04.500 103 12367.55 9.15 55422.53 88888.00 2007-04-13 22:22:04.625 103 12367.62 9.18 55422.53 88888.00 2007-04-13 22:22:04.750 103 12367.67 9.15 55422.53 88888.00 2007-04-13 22:22:04.875 103 12367.65 9.15 55422.53 88888.00 2007-04-13 22:22:05.000 103 12367.65 9.18 55422.55 88888.00 2007-04-13 22:22:05.125 103 12367.65 9.20 55422.55 88888.00 2007-04-13 22:22:05.250 103 12367.62 9.20 55422.57 88888.00 2007-04-13 22:22:05.375 103 12367.65 9.15 55422.57 88888.00 2007-04-13 22:22:05.500 103 12367.73 9.15 55422.53 88888.00 2007-04-13 22:22:05.625 103 12367.70 9.22 55422.53 88888.00 2007-04-13 22:22:05.750 103 12367.73 9.20 55422.53 88888.00 2007-04-13 22:22:05.875 103 12367.65 9.15 55422.47 88888.00 2007-04-13 22:22:06.000 103 12367.65 9.07 55422.45 88888.00 2007-04-13 22:22:06.125 103 12367.73 9.12 55422.50 88888.00 2007-04-13 22:22:06.250 103 12367.70 9.12 55422.53 88888.00 2007-04-13 22:22:06.375 103 12367.75 9.20 55422.55 88888.00 2007-04-13 22:22:06.500 103 12367.75 9.22 55422.53 88888.00 2007-04-13 22:22:06.625 103 12367.73 9.18 55422.55 88888.00 2007-04-13 22:22:06.750 103 12367.73 9.20 55422.57 88888.00 2007-04-13 22:22:06.875 103 12367.67 9.20 55422.57 88888.00 2007-04-13 22:22:07.000 103 12367.60 9.22 55422.50 88888.00 2007-04-13 22:22:07.125 103 12367.62 9.20 55422.53 88888.00 2007-04-13 22:22:07.250 103 12367.62 9.18 55422.55 88888.00 2007-04-13 22:22:07.375 103 12367.67 9.20 55422.55 88888.00 2007-04-13 22:22:07.500 103 12367.75 9.20 55422.53 88888.00 2007-04-13 22:22:07.625 103 12367.73 9.22 55422.55 88888.00 2007-04-13 22:22:07.750 103 12367.75 9.22 55422.55 88888.00 2007-04-13 22:22:07.875 103 12367.70 9.22 55422.53 88888.00 2007-04-13 22:22:08.000 103 12367.70 9.20 55422.50 88888.00 2007-04-13 22:22:08.125 103 12367.73 9.22 55422.53 88888.00 2007-04-13 22:22:08.250 103 12367.65 9.18 55422.50 88888.00 2007-04-13 22:22:08.375 103 12367.65 9.25 55422.53 88888.00 2007-04-13 22:22:08.500 103 12367.67 9.28 55422.53 88888.00 2007-04-13 22:22:08.625 103 12367.62 9.20 55422.50 88888.00 2007-04-13 22:22:08.750 103 12367.58 9.18 55422.53 88888.00 2007-04-13 22:22:08.875 103 12367.65 9.20 55422.53 88888.00 2007-04-13 22:22:09.000 103 12367.67 9.12 55422.50 88888.00 2007-04-13 22:22:09.125 103 12367.70 9.07 55422.47 88888.00 2007-04-13 22:22:09.250 103 12367.75 9.15 55422.53 88888.00 2007-04-13 22:22:09.375 103 12367.73 9.12 55422.53 88888.00 2007-04-13 22:22:09.500 103 12367.62 9.15 55422.50 88888.00 2007-04-13 22:22:09.625 103 12367.60 9.12 55422.47 88888.00 2007-04-13 22:22:09.750 103 12367.70 9.12 55422.50 88888.00 2007-04-13 22:22:09.875 103 12367.77 9.18 55422.50 88888.00 2007-04-13 22:22:10.000 103 12367.73 9.18 55422.47 88888.00 2007-04-13 22:22:10.125 103 12367.75 9.20 55422.53 88888.00 2007-04-13 22:22:10.250 103 12367.73 9.10 55422.47 88888.00 2007-04-13 22:22:10.375 103 12367.70 9.10 55422.47 88888.00 2007-04-13 22:22:10.500 103 12367.67 9.12 55422.50 88888.00 2007-04-13 22:22:10.625 103 12367.73 9.22 55422.50 88888.00 2007-04-13 22:22:10.750 103 12367.75 9.28 55422.53 88888.00 2007-04-13 22:22:10.875 103 12367.70 9.18 55422.53 88888.00 2007-04-13 22:22:11.000 103 12367.60 9.12 55422.50 88888.00 2007-04-13 22:22:11.125 103 12367.60 9.15 55422.53 88888.00 2007-04-13 22:22:11.250 103 12367.62 9.25 55422.55 88888.00 2007-04-13 22:22:11.375 103 12367.65 9.25 55422.53 88888.00 2007-04-13 22:22:11.500 103 12367.67 9.25 55422.55 88888.00 2007-04-13 22:22:11.625 103 12367.62 9.20 55422.53 88888.00 2007-04-13 22:22:11.750 103 12367.62 9.15 55422.53 88888.00 2007-04-13 22:22:11.875 103 12367.67 9.22 55422.55 88888.00 2007-04-13 22:22:12.000 103 12367.62 9.20 55422.50 88888.00 2007-04-13 22:22:12.125 103 12367.58 9.20 55422.50 88888.00 2007-04-13 22:22:12.250 103 12367.62 9.15 55422.50 88888.00 2007-04-13 22:22:12.375 103 12367.65 9.10 55422.47 88888.00 2007-04-13 22:22:12.500 103 12367.65 9.20 55422.50 88888.00 2007-04-13 22:22:12.625 103 12367.60 9.25 55422.50 88888.00 2007-04-13 22:22:12.750 103 12367.58 9.22 55422.50 88888.00 2007-04-13 22:22:12.875 103 12367.58 9.20 55422.55 88888.00 2007-04-13 22:22:13.000 103 12367.60 9.22 55422.55 88888.00 2007-04-13 22:22:13.125 103 12367.65 9.22 55422.55 88888.00 2007-04-13 22:22:13.250 103 12367.65 9.18 55422.55 88888.00 2007-04-13 22:22:13.375 103 12367.60 9.18 55422.53 88888.00 2007-04-13 22:22:13.500 103 12367.58 9.12 55422.53 88888.00 2007-04-13 22:22:13.625 103 12367.60 9.18 55422.55 88888.00 2007-04-13 22:22:13.750 103 12367.62 9.30 55422.55 88888.00 2007-04-13 22:22:13.875 103 12367.50 9.22 55422.50 88888.00 2007-04-13 22:22:14.000 103 12367.45 9.22 55422.50 88888.00 2007-04-13 22:22:14.125 103 12367.60 9.25 55422.50 88888.00 2007-04-13 22:22:14.250 103 12367.58 9.22 55422.53 88888.00 2007-04-13 22:22:14.375 103 12367.58 9.22 55422.53 88888.00 2007-04-13 22:22:14.500 103 12367.58 9.22 55422.53 88888.00 2007-04-13 22:22:14.625 103 12367.60 9.22 55422.47 88888.00 2007-04-13 22:22:14.750 103 12367.60 9.18 55422.47 88888.00 2007-04-13 22:22:14.875 103 12367.58 9.20 55422.53 88888.00 2007-04-13 22:22:15.000 103 12367.62 9.25 55422.50 88888.00 2007-04-13 22:22:15.125 103 12367.62 9.18 55422.50 88888.00 2007-04-13 22:22:15.250 103 12367.65 9.28 55422.55 88888.00 2007-04-13 22:22:15.375 103 12367.65 9.32 55422.55 88888.00 2007-04-13 22:22:15.500 103 12367.62 9.25 55422.50 88888.00 2007-04-13 22:22:15.625 103 12367.52 9.20 55422.50 88888.00 2007-04-13 22:22:15.750 103 12367.58 9.22 55422.50 88888.00 2007-04-13 22:22:15.875 103 12367.58 9.28 55422.50 88888.00 2007-04-13 22:22:16.000 103 12367.60 9.35 55422.50 88888.00 2007-04-13 22:22:16.125 103 12367.62 9.30 55422.50 88888.00 2007-04-13 22:22:16.250 103 12367.67 9.30 55422.55 88888.00 2007-04-13 22:22:16.375 103 12367.73 9.30 55422.53 88888.00 2007-04-13 22:22:16.500 103 12367.70 9.28 55422.50 88888.00 2007-04-13 22:22:16.625 103 12367.70 9.28 55422.53 88888.00 2007-04-13 22:22:16.750 103 12367.75 9.30 55422.55 88888.00 2007-04-13 22:22:16.875 103 12367.73 9.28 55422.57 88888.00 2007-04-13 22:22:17.000 103 12367.73 9.25 55422.50 88888.00 2007-04-13 22:22:17.125 103 12367.67 9.25 55422.47 88888.00 2007-04-13 22:22:17.250 103 12367.62 9.22 55422.50 88888.00 2007-04-13 22:22:17.375 103 12367.60 9.22 55422.50 88888.00 2007-04-13 22:22:17.500 103 12367.65 9.25 55422.50 88888.00 2007-04-13 22:22:17.625 103 12367.70 9.28 55422.53 88888.00 2007-04-13 22:22:17.750 103 12367.73 9.28 55422.53 88888.00 2007-04-13 22:22:17.875 103 12367.67 9.28 55422.53 88888.00 2007-04-13 22:22:18.000 103 12367.65 9.25 55422.50 88888.00 2007-04-13 22:22:18.125 103 12367.70 9.22 55422.50 88888.00 2007-04-13 22:22:18.250 103 12367.73 9.22 55422.55 88888.00 2007-04-13 22:22:18.375 103 12367.75 9.28 55422.53 88888.00 2007-04-13 22:22:18.500 103 12367.77 9.25 55422.50 88888.00 2007-04-13 22:22:18.625 103 12367.77 9.25 55422.53 88888.00 2007-04-13 22:22:18.750 103 12367.77 9.30 55422.53 88888.00 2007-04-13 22:22:18.875 103 12367.80 9.25 55422.55 88888.00 2007-04-13 22:22:19.000 103 12367.73 9.20 55422.53 88888.00 2007-04-13 22:22:19.125 103 12367.67 9.25 55422.50 88888.00 2007-04-13 22:22:19.250 103 12367.77 9.28 55422.53 88888.00 2007-04-13 22:22:19.375 103 12367.80 9.30 55422.55 88888.00 2007-04-13 22:22:19.500 103 12367.75 9.28 55422.53 88888.00 2007-04-13 22:22:19.625 103 12367.70 9.25 55422.53 88888.00 2007-04-13 22:22:19.750 103 12367.67 9.22 55422.53 88888.00 2007-04-13 22:22:19.875 103 12367.70 9.28 55422.53 88888.00 2007-04-13 22:22:20.000 103 12367.67 9.28 55422.50 88888.00 2007-04-13 22:22:20.125 103 12367.65 9.22 55422.50 88888.00 2007-04-13 22:22:20.250 103 12367.65 9.20 55422.50 88888.00 2007-04-13 22:22:20.375 103 12367.73 9.20 55422.50 88888.00 2007-04-13 22:22:20.500 103 12367.75 9.22 55422.53 88888.00 2007-04-13 22:22:20.625 103 12367.75 9.25 55422.57 88888.00 2007-04-13 22:22:20.750 103 12367.70 9.25 55422.53 88888.00 2007-04-13 22:22:20.875 103 12367.73 9.32 55422.53 88888.00 2007-04-13 22:22:21.000 103 12367.77 9.30 55422.53 88888.00 2007-04-13 22:22:21.125 103 12367.80 9.25 55422.53 88888.00 2007-04-13 22:22:21.250 103 12367.80 9.20 55422.55 88888.00 2007-04-13 22:22:21.375 103 12367.80 9.25 55422.55 88888.00 2007-04-13 22:22:21.500 103 12367.75 9.30 55422.53 88888.00 2007-04-13 22:22:21.625 103 12367.65 9.25 55422.50 88888.00 2007-04-13 22:22:21.750 103 12367.70 9.22 55422.53 88888.00 2007-04-13 22:22:21.875 103 12367.80 9.28 55422.55 88888.00 2007-04-13 22:22:22.000 103 12367.83 9.28 55422.55 88888.00 2007-04-13 22:22:22.125 103 12367.75 9.28 55422.55 88888.00 2007-04-13 22:22:22.250 103 12367.65 9.28 55422.55 88888.00 2007-04-13 22:22:22.375 103 12367.73 9.32 55422.55 88888.00 2007-04-13 22:22:22.500 103 12367.77 9.30 55422.55 88888.00 2007-04-13 22:22:22.625 103 12367.77 9.22 55422.53 88888.00 2007-04-13 22:22:22.750 103 12367.77 9.22 55422.53 88888.00 2007-04-13 22:22:22.875 103 12367.85 9.25 55422.55 88888.00 2007-04-13 22:22:23.000 103 12367.88 9.28 55422.53 88888.00 2007-04-13 22:22:23.125 103 12367.88 9.28 55422.53 88888.00 2007-04-13 22:22:23.250 103 12367.73 9.25 55422.50 88888.00 2007-04-13 22:22:23.375 103 12367.73 9.28 55422.53 88888.00 2007-04-13 22:22:23.500 103 12367.70 9.32 55422.53 88888.00 2007-04-13 22:22:23.625 103 12367.70 9.30 55422.53 88888.00 2007-04-13 22:22:23.750 103 12367.75 9.25 55422.53 88888.00 2007-04-13 22:22:23.875 103 12367.75 9.28 55422.55 88888.00 2007-04-13 22:22:24.000 103 12367.77 9.30 55422.55 88888.00 2007-04-13 22:22:24.125 103 12367.67 9.22 55422.55 88888.00 2007-04-13 22:22:24.250 103 12367.67 9.30 55422.53 88888.00 2007-04-13 22:22:24.375 103 12367.65 9.25 55422.55 88888.00 2007-04-13 22:22:24.500 103 12367.67 9.25 55422.55 88888.00 2007-04-13 22:22:24.625 103 12367.65 9.25 55422.57 88888.00 2007-04-13 22:22:24.750 103 12367.65 9.28 55422.60 88888.00 2007-04-13 22:22:24.875 103 12367.67 9.25 55422.60 88888.00 2007-04-13 22:22:25.000 103 12367.73 9.25 55422.55 88888.00 2007-04-13 22:22:25.125 103 12367.77 9.22 55422.55 88888.00 2007-04-13 22:22:25.250 103 12367.73 9.22 55422.55 88888.00 2007-04-13 22:22:25.375 103 12367.75 9.28 55422.55 88888.00 2007-04-13 22:22:25.500 103 12367.77 9.30 55422.55 88888.00 2007-04-13 22:22:25.625 103 12367.75 9.28 55422.55 88888.00 2007-04-13 22:22:25.750 103 12367.73 9.25 55422.55 88888.00 2007-04-13 22:22:25.875 103 12367.70 9.28 55422.55 88888.00 2007-04-13 22:22:26.000 103 12367.67 9.30 55422.55 88888.00 2007-04-13 22:22:26.125 103 12367.70 9.28 55422.57 88888.00 2007-04-13 22:22:26.250 103 12367.67 9.20 55422.55 88888.00 2007-04-13 22:22:26.375 103 12367.67 9.25 55422.53 88888.00 2007-04-13 22:22:26.500 103 12367.70 9.25 55422.55 88888.00 2007-04-13 22:22:26.625 103 12367.70 9.22 55422.53 88888.00 2007-04-13 22:22:26.750 103 12367.75 9.22 55422.55 88888.00 2007-04-13 22:22:26.875 103 12367.83 9.25 55422.57 88888.00 2007-04-13 22:22:27.000 103 12367.85 9.28 55422.57 88888.00 2007-04-13 22:22:27.125 103 12367.83 9.25 55422.57 88888.00 2007-04-13 22:22:27.250 103 12367.77 9.22 55422.57 88888.00 2007-04-13 22:22:27.375 103 12367.80 9.28 55422.57 88888.00 2007-04-13 22:22:27.500 103 12367.83 9.30 55422.53 88888.00 2007-04-13 22:22:27.625 103 12367.77 9.22 55422.53 88888.00 2007-04-13 22:22:27.750 103 12367.75 9.25 55422.55 88888.00 2007-04-13 22:22:27.875 103 12367.80 9.28 55422.55 88888.00 2007-04-13 22:22:28.000 103 12367.85 9.25 55422.55 88888.00 2007-04-13 22:22:28.125 103 12367.88 9.25 55422.60 88888.00 2007-04-13 22:22:28.250 103 12367.80 9.18 55422.55 88888.00 2007-04-13 22:22:28.375 103 12367.77 9.18 55422.53 88888.00 2007-04-13 22:22:28.500 103 12367.70 9.22 55422.53 88888.00 2007-04-13 22:22:28.625 103 12367.70 9.22 55422.53 88888.00 2007-04-13 22:22:28.750 103 12367.75 9.28 55422.55 88888.00 2007-04-13 22:22:28.875 103 12367.80 9.30 55422.57 88888.00 2007-04-13 22:22:29.000 103 12367.75 9.25 55422.55 88888.00 2007-04-13 22:22:29.125 103 12367.67 9.22 55422.53 88888.00 2007-04-13 22:22:29.250 103 12367.70 9.20 55422.57 88888.00 2007-04-13 22:22:29.375 103 12367.73 9.22 55422.55 88888.00 2007-04-13 22:22:29.500 103 12367.73 9.30 55422.55 88888.00 2007-04-13 22:22:29.625 103 12367.75 9.28 55422.57 88888.00 2007-04-13 22:22:29.750 103 12367.77 9.25 55422.57 88888.00 2007-04-13 22:22:29.875 103 12367.73 9.25 55422.57 88888.00 2007-04-13 22:22:30.000 103 12367.70 9.28 55422.55 88888.00 2007-04-13 22:22:30.125 103 12367.75 9.30 55422.57 88888.00 2007-04-13 22:22:30.250 103 12367.73 9.22 55422.55 88888.00 2007-04-13 22:22:30.375 103 12367.73 9.20 55422.55 88888.00 2007-04-13 22:22:30.500 103 12367.67 9.25 55422.57 88888.00 2007-04-13 22:22:30.625 103 12367.73 9.28 55422.57 88888.00 2007-04-13 22:22:30.750 103 12367.80 9.30 55422.57 88888.00 2007-04-13 22:22:30.875 103 12367.73 9.25 55422.50 88888.00 2007-04-13 22:22:31.000 103 12367.70 9.25 55422.53 88888.00 2007-04-13 22:22:31.125 103 12367.77 9.28 55422.50 88888.00 2007-04-13 22:22:31.250 103 12367.80 9.25 55422.50 88888.00 2007-04-13 22:22:31.375 103 12367.88 9.28 55422.55 88888.00 2007-04-13 22:22:31.500 103 12367.90 9.28 55422.57 88888.00 2007-04-13 22:22:31.625 103 12367.88 9.28 55422.53 88888.00 2007-04-13 22:22:31.750 103 12367.83 9.22 55422.53 88888.00 2007-04-13 22:22:31.875 103 12367.85 9.20 55422.53 88888.00 2007-04-13 22:22:32.000 103 12367.88 9.18 55422.50 88888.00 2007-04-13 22:22:32.125 103 12367.83 9.18 55422.50 88888.00 2007-04-13 22:22:32.250 103 12367.77 9.18 55422.55 88888.00 2007-04-13 22:22:32.375 103 12367.70 9.15 55422.55 88888.00 2007-04-13 22:22:32.500 103 12367.75 9.25 55422.55 88888.00 2007-04-13 22:22:32.625 103 12367.80 9.28 55422.53 88888.00 2007-04-13 22:22:32.750 103 12367.83 9.25 55422.55 88888.00 2007-04-13 22:22:32.875 103 12367.80 9.28 55422.55 88888.00 2007-04-13 22:22:33.000 103 12367.85 9.30 55422.53 88888.00 2007-04-13 22:22:33.125 103 12367.83 9.25 55422.53 88888.00 2007-04-13 22:22:33.250 103 12367.83 9.22 55422.55 88888.00 2007-04-13 22:22:33.375 103 12367.83 9.22 55422.53 88888.00 2007-04-13 22:22:33.500 103 12367.83 9.25 55422.55 88888.00 2007-04-13 22:22:33.625 103 12367.88 9.28 55422.55 88888.00 2007-04-13 22:22:33.750 103 12367.90 9.25 55422.53 88888.00 2007-04-13 22:22:33.875 103 12367.83 9.20 55422.53 88888.00 2007-04-13 22:22:34.000 103 12367.92 9.22 55422.55 88888.00 2007-04-13 22:22:34.125 103 12367.92 9.25 55422.57 88888.00 2007-04-13 22:22:34.250 103 12367.80 9.25 55422.55 88888.00 2007-04-13 22:22:34.375 103 12367.83 9.22 55422.53 88888.00 2007-04-13 22:22:34.500 103 12367.90 9.18 55422.53 88888.00 2007-04-13 22:22:34.625 103 12367.92 9.22 55422.55 88888.00 2007-04-13 22:22:34.750 103 12367.90 9.22 55422.53 88888.00 2007-04-13 22:22:34.875 103 12367.80 9.22 55422.47 88888.00 2007-04-13 22:22:35.000 103 12367.80 9.25 55422.53 88888.00 2007-04-13 22:22:35.125 103 12367.88 9.32 55422.55 88888.00 2007-04-13 22:22:35.250 103 12367.88 9.32 55422.55 88888.00 2007-04-13 22:22:35.375 103 12367.83 9.28 55422.53 88888.00 2007-04-13 22:22:35.500 103 12367.80 9.25 55422.53 88888.00 2007-04-13 22:22:35.625 103 12367.83 9.25 55422.57 88888.00 2007-04-13 22:22:35.750 103 12367.83 9.28 55422.57 88888.00 2007-04-13 22:22:35.875 103 12367.85 9.25 55422.53 88888.00 2007-04-13 22:22:36.000 103 12367.90 9.25 55422.50 88888.00 2007-04-13 22:22:36.125 103 12367.90 9.28 55422.53 88888.00 2007-04-13 22:22:36.250 103 12367.83 9.22 55422.53 88888.00 2007-04-13 22:22:36.375 103 12367.80 9.22 55422.55 88888.00 2007-04-13 22:22:36.500 103 12367.80 9.22 55422.55 88888.00 2007-04-13 22:22:36.625 103 12367.77 9.18 55422.53 88888.00 2007-04-13 22:22:36.750 103 12367.80 9.22 55422.55 88888.00 2007-04-13 22:22:36.875 103 12367.80 9.22 55422.53 88888.00 2007-04-13 22:22:37.000 103 12367.80 9.25 55422.50 88888.00 2007-04-13 22:22:37.125 103 12367.83 9.22 55422.53 88888.00 2007-04-13 22:22:37.250 103 12367.85 9.20 55422.53 88888.00 2007-04-13 22:22:37.375 103 12367.88 9.30 55422.57 88888.00 2007-04-13 22:22:37.500 103 12367.88 9.35 55422.60 88888.00 2007-04-13 22:22:37.625 103 12367.83 9.28 55422.55 88888.00 2007-04-13 22:22:37.750 103 12367.88 9.28 55422.53 88888.00 2007-04-13 22:22:37.875 103 12367.95 9.32 55422.57 88888.00 2007-04-13 22:22:38.000 103 12367.90 9.22 55422.55 88888.00 2007-04-13 22:22:38.125 103 12367.85 9.18 55422.53 88888.00 2007-04-13 22:22:38.250 103 12367.83 9.18 55422.55 88888.00 2007-04-13 22:22:38.375 103 12367.88 9.22 55422.55 88888.00 2007-04-13 22:22:38.500 103 12367.83 9.30 55422.57 88888.00 2007-04-13 22:22:38.625 103 12367.92 9.43 55422.60 88888.00 2007-04-13 22:22:38.750 103 12367.95 9.32 55422.55 88888.00 2007-04-13 22:22:38.875 103 12367.88 9.22 55422.53 88888.00 2007-04-13 22:22:39.000 103 12367.90 9.28 55422.53 88888.00 2007-04-13 22:22:39.125 103 12367.98 9.35 55422.55 88888.00 2007-04-13 22:22:39.250 103 12367.95 9.30 55422.60 88888.00 2007-04-13 22:22:39.375 103 12368.00 9.35 55422.57 88888.00 2007-04-13 22:22:39.500 103 12367.92 9.28 55422.55 88888.00 2007-04-13 22:22:39.625 103 12367.83 9.22 55422.50 88888.00 2007-04-13 22:22:39.750 103 12367.83 9.18 55422.53 88888.00 2007-04-13 22:22:39.875 103 12367.85 9.28 55422.55 88888.00 2007-04-13 22:22:40.000 103 12367.88 9.28 55422.53 88888.00 2007-04-13 22:22:40.125 103 12367.88 9.28 55422.53 88888.00 2007-04-13 22:22:40.250 103 12367.92 9.35 55422.55 88888.00 2007-04-13 22:22:40.375 103 12367.98 9.32 55422.57 88888.00 2007-04-13 22:22:40.500 103 12367.92 9.28 55422.55 88888.00 2007-04-13 22:22:40.625 103 12367.88 9.28 55422.55 88888.00 2007-04-13 22:22:40.750 103 12367.90 9.30 55422.55 88888.00 2007-04-13 22:22:40.875 103 12367.90 9.25 55422.53 88888.00 2007-04-13 22:22:41.000 103 12367.83 9.22 55422.53 88888.00 2007-04-13 22:22:41.125 103 12367.85 9.28 55422.55 88888.00 2007-04-13 22:22:41.250 103 12367.80 9.28 55422.57 88888.00 2007-04-13 22:22:41.375 103 12367.83 9.25 55422.57 88888.00 2007-04-13 22:22:41.500 103 12367.88 9.25 55422.55 88888.00 2007-04-13 22:22:41.625 103 12367.88 9.22 55422.57 88888.00 2007-04-13 22:22:41.750 103 12367.85 9.22 55422.55 88888.00 2007-04-13 22:22:41.875 103 12367.77 9.22 55422.53 88888.00 2007-04-13 22:22:42.000 103 12367.85 9.30 55422.55 88888.00 2007-04-13 22:22:42.125 103 12367.90 9.35 55422.60 88888.00 2007-04-13 22:22:42.250 103 12367.88 9.32 55422.62 88888.00 2007-04-13 22:22:42.375 103 12367.85 9.28 55422.57 88888.00 2007-04-13 22:22:42.500 103 12367.75 9.25 55422.57 88888.00 2007-04-13 22:22:42.625 103 12367.80 9.25 55422.60 88888.00 2007-04-13 22:22:42.750 103 12367.92 9.35 55422.60 88888.00 2007-04-13 22:22:42.875 103 12367.95 9.35 55422.60 88888.00 2007-04-13 22:22:43.000 103 12367.90 9.25 55422.55 88888.00 2007-04-13 22:22:43.125 103 12367.90 9.22 55422.55 88888.00 2007-04-13 22:22:43.250 103 12367.90 9.25 55422.55 88888.00 2007-04-13 22:22:43.375 103 12367.95 9.28 55422.57 88888.00 2007-04-13 22:22:43.500 103 12367.92 9.28 55422.60 88888.00 2007-04-13 22:22:43.625 103 12367.95 9.22 55422.55 88888.00 2007-04-13 22:22:43.750 103 12367.95 9.28 55422.55 88888.00 2007-04-13 22:22:43.875 103 12367.95 9.32 55422.57 88888.00 2007-04-13 22:22:44.000 103 12368.00 9.32 55422.55 88888.00 2007-04-13 22:22:44.125 103 12367.98 9.32 55422.55 88888.00 2007-04-13 22:22:44.250 103 12367.83 9.30 55422.55 88888.00 2007-04-13 22:22:44.375 103 12367.83 9.28 55422.55 88888.00 2007-04-13 22:22:44.500 103 12367.83 9.25 55422.53 88888.00 2007-04-13 22:22:44.625 103 12367.85 9.28 55422.53 88888.00 2007-04-13 22:22:44.750 103 12367.88 9.30 55422.55 88888.00 2007-04-13 22:22:44.875 103 12367.90 9.32 55422.53 88888.00 2007-04-13 22:22:45.000 103 12367.95 9.35 55422.55 88888.00 2007-04-13 22:22:45.125 103 12367.95 9.28 55422.57 88888.00 2007-04-13 22:22:45.250 103 12367.92 9.28 55422.55 88888.00 2007-04-13 22:22:45.375 103 12367.98 9.30 55422.57 88888.00 2007-04-13 22:22:45.500 103 12367.95 9.28 55422.55 88888.00 2007-04-13 22:22:45.625 103 12367.95 9.30 55422.60 88888.00 2007-04-13 22:22:45.750 103 12367.98 9.35 55422.57 88888.00 2007-04-13 22:22:45.875 103 12368.00 9.35 55422.57 88888.00 2007-04-13 22:22:46.000 103 12367.98 9.30 55422.57 88888.00 2007-04-13 22:22:46.125 103 12367.95 9.28 55422.60 88888.00 2007-04-13 22:22:46.250 103 12367.95 9.25 55422.57 88888.00 2007-04-13 22:22:46.375 103 12367.92 9.30 55422.57 88888.00 2007-04-13 22:22:46.500 103 12367.90 9.28 55422.57 88888.00 2007-04-13 22:22:46.625 103 12367.92 9.32 55422.55 88888.00 2007-04-13 22:22:46.750 103 12368.00 9.35 55422.57 88888.00 2007-04-13 22:22:46.875 103 12367.98 9.32 55422.60 88888.00 2007-04-13 22:22:47.000 103 12367.95 9.30 55422.57 88888.00 2007-04-13 22:22:47.125 103 12367.90 9.25 55422.57 88888.00 2007-04-13 22:22:47.250 103 12367.88 9.22 55422.57 88888.00 2007-04-13 22:22:47.375 103 12367.88 9.25 55422.57 88888.00 2007-04-13 22:22:47.500 103 12367.90 9.28 55422.55 88888.00 2007-04-13 22:22:47.625 103 12367.95 9.35 55422.57 88888.00 2007-04-13 22:22:47.750 103 12368.00 9.35 55422.57 88888.00 2007-04-13 22:22:47.875 103 12368.02 9.30 55422.55 88888.00 2007-04-13 22:22:48.000 103 12367.98 9.22 55422.50 88888.00 2007-04-13 22:22:48.125 103 12367.92 9.22 55422.53 88888.00 2007-04-13 22:22:48.250 103 12368.00 9.28 55422.55 88888.00 2007-04-13 22:22:48.375 103 12368.02 9.30 55422.53 88888.00 2007-04-13 22:22:48.500 103 12367.92 9.25 55422.50 88888.00 2007-04-13 22:22:48.625 103 12367.85 9.30 55422.55 88888.00 2007-04-13 22:22:48.750 103 12367.98 9.30 55422.55 88888.00 2007-04-13 22:22:48.875 103 12368.02 9.35 55422.50 88888.00 2007-04-13 22:22:49.000 103 12368.02 9.35 55422.53 88888.00 2007-04-13 22:22:49.125 103 12368.02 9.35 55422.55 88888.00 2007-04-13 22:22:49.250 103 12368.02 9.32 55422.57 88888.00 2007-04-13 22:22:49.375 103 12368.00 9.30 55422.55 88888.00 2007-04-13 22:22:49.500 103 12368.02 9.30 55422.57 88888.00 2007-04-13 22:22:49.625 103 12368.08 9.35 55422.57 88888.00 2007-04-13 22:22:49.750 103 12368.10 9.32 55422.60 88888.00 2007-04-13 22:22:49.875 103 12368.12 9.35 55422.60 88888.00 2007-04-13 22:22:50.000 103 12368.08 9.35 55422.55 88888.00 2007-04-13 22:22:50.125 103 12368.08 9.35 55422.53 88888.00 2007-04-13 22:22:50.250 103 12367.98 9.25 55422.50 88888.00 2007-04-13 22:22:50.375 103 12368.05 9.30 55422.50 88888.00 2007-04-13 22:22:50.500 103 12368.08 9.32 55422.55 88888.00 2007-04-13 22:22:50.625 103 12368.10 9.30 55422.55 88888.00 2007-04-13 22:22:50.750 103 12368.08 9.30 55422.57 88888.00 2007-04-13 22:22:50.875 103 12368.08 9.25 55422.55 88888.00 2007-04-13 22:22:51.000 103 12368.08 9.20 55422.55 88888.00 2007-04-13 22:22:51.125 103 12368.08 9.25 55422.60 88888.00 2007-04-13 22:22:51.250 103 12368.08 9.38 55422.60 88888.00 2007-04-13 22:22:51.375 103 12368.02 9.35 55422.55 88888.00 2007-04-13 22:22:51.500 103 12367.95 9.28 55422.53 88888.00 2007-04-13 22:22:51.625 103 12368.00 9.20 55422.50 88888.00 2007-04-13 22:22:51.750 103 12368.05 9.28 55422.55 88888.00 2007-04-13 22:22:51.875 103 12368.08 9.30 55422.57 88888.00 2007-04-13 22:22:52.000 103 12368.12 9.32 55422.57 88888.00 2007-04-13 22:22:52.125 103 12368.12 9.32 55422.60 88888.00 2007-04-13 22:22:52.250 103 12368.10 9.32 55422.60 88888.00 2007-04-13 22:22:52.375 103 12368.12 9.32 55422.57 88888.00 2007-04-13 22:22:52.500 103 12368.08 9.30 55422.57 88888.00 2007-04-13 22:22:52.625 103 12368.02 9.28 55422.57 88888.00 2007-04-13 22:22:52.750 103 12367.98 9.28 55422.57 88888.00 2007-04-13 22:22:52.875 103 12368.00 9.32 55422.62 88888.00 2007-04-13 22:22:53.000 103 12368.05 9.32 55422.57 88888.00 2007-04-13 22:22:53.125 103 12368.08 9.25 55422.57 88888.00 2007-04-13 22:22:53.250 103 12368.00 9.22 55422.57 88888.00 2007-04-13 22:22:53.375 103 12368.05 9.22 55422.55 88888.00 2007-04-13 22:22:53.500 103 12368.05 9.28 55422.57 88888.00 2007-04-13 22:22:53.625 103 12368.10 9.30 55422.57 88888.00 2007-04-13 22:22:53.750 103 12368.12 9.32 55422.60 88888.00 2007-04-13 22:22:53.875 103 12368.10 9.32 55422.57 88888.00 2007-04-13 22:22:54.000 103 12368.08 9.25 55422.55 88888.00 2007-04-13 22:22:54.125 103 12368.10 9.28 55422.55 88888.00 2007-04-13 22:22:54.250 103 12368.15 9.35 55422.55 88888.00 2007-04-13 22:22:54.375 103 12368.15 9.32 55422.53 88888.00 2007-04-13 22:22:54.500 103 12368.02 9.25 55422.53 88888.00 2007-04-13 22:22:54.625 103 12368.02 9.28 55422.50 88888.00 2007-04-13 22:22:54.750 103 12368.15 9.40 55422.55 88888.00 2007-04-13 22:22:54.875 103 12368.20 9.40 55422.57 88888.00 2007-04-13 22:22:55.000 103 12368.17 9.35 55422.57 88888.00 2007-04-13 22:22:55.125 103 12368.08 9.30 55422.57 88888.00 2007-04-13 22:22:55.250 103 12367.98 9.28 55422.60 88888.00 2007-04-13 22:22:55.375 103 12368.00 9.25 55422.55 88888.00 2007-04-13 22:22:55.500 103 12368.05 9.25 55422.55 88888.00 2007-04-13 22:22:55.625 103 12368.12 9.32 55422.57 88888.00 2007-04-13 22:22:55.750 103 12368.15 9.40 55422.60 88888.00 2007-04-13 22:22:55.875 103 12368.17 9.30 55422.57 88888.00 2007-04-13 22:22:56.000 103 12368.08 9.28 55422.57 88888.00 2007-04-13 22:22:56.125 103 12368.02 9.30 55422.57 88888.00 2007-04-13 22:22:56.250 103 12368.05 9.30 55422.60 88888.00 2007-04-13 22:22:56.375 103 12368.10 9.30 55422.60 88888.00 2007-04-13 22:22:56.500 103 12368.02 9.28 55422.57 88888.00 2007-04-13 22:22:56.625 103 12367.98 9.32 55422.55 88888.00 2007-04-13 22:22:56.750 103 12368.02 9.32 55422.55 88888.00 2007-04-13 22:22:56.875 103 12368.08 9.30 55422.57 88888.00 2007-04-13 22:22:57.000 103 12367.98 9.25 55422.55 88888.00 2007-04-13 22:22:57.125 103 12368.00 9.30 55422.55 88888.00 2007-04-13 22:22:57.250 103 12368.08 9.35 55422.57 88888.00 2007-04-13 22:22:57.375 103 12368.08 9.30 55422.57 88888.00 2007-04-13 22:22:57.500 103 12368.02 9.28 55422.55 88888.00 2007-04-13 22:22:57.625 103 12368.00 9.22 55422.55 88888.00 2007-04-13 22:22:57.750 103 12368.02 9.25 55422.60 88888.00 2007-04-13 22:22:57.875 103 12368.00 9.32 55422.53 88888.00 2007-04-13 22:22:58.000 103 12368.02 9.38 55422.55 88888.00 2007-04-13 22:22:58.125 103 12368.08 9.38 55422.55 88888.00 2007-04-13 22:22:58.250 103 12368.10 9.35 55422.57 88888.00 2007-04-13 22:22:58.375 103 12368.12 9.35 55422.57 88888.00 2007-04-13 22:22:58.500 103 12368.02 9.32 55422.55 88888.00 2007-04-13 22:22:58.625 103 12368.02 9.32 55422.55 88888.00 2007-04-13 22:22:58.750 103 12368.05 9.40 55422.55 88888.00 2007-04-13 22:22:58.875 103 12368.08 9.38 55422.57 88888.00 2007-04-13 22:22:59.000 103 12368.08 9.38 55422.53 88888.00 2007-04-13 22:22:59.125 103 12368.12 9.35 55422.50 88888.00 2007-04-13 22:22:59.250 103 12368.15 9.30 55422.50 88888.00 2007-04-13 22:22:59.375 103 12368.15 9.25 55422.50 88888.00 2007-04-13 22:22:59.500 103 12368.08 9.30 55422.55 88888.00 2007-04-13 22:22:59.625 103 12368.12 9.40 55422.60 88888.00 2007-04-13 22:22:59.750 103 12368.12 9.35 55422.60 88888.00 2007-04-13 22:22:59.875 103 12368.10 9.30 55422.55 88888.00 2007-04-13 22:23:00.000 103 12368.08 9.30 55422.57 88888.00 2007-04-13 22:23:00.125 103 12368.10 9.38 55422.60 88888.00 2007-04-13 22:23:00.250 103 12368.08 9.35 55422.57 88888.00 2007-04-13 22:23:00.375 103 12368.08 9.32 55422.55 88888.00 2007-04-13 22:23:00.500 103 12368.05 9.28 55422.53 88888.00 2007-04-13 22:23:00.625 103 12368.10 9.30 55422.55 88888.00 2007-04-13 22:23:00.750 103 12368.15 9.30 55422.55 88888.00 2007-04-13 22:23:00.875 103 12368.12 9.30 55422.57 88888.00 2007-04-13 22:23:01.000 103 12368.08 9.32 55422.55 88888.00 2007-04-13 22:23:01.125 103 12368.05 9.32 55422.57 88888.00 2007-04-13 22:23:01.250 103 12368.02 9.32 55422.57 88888.00 2007-04-13 22:23:01.375 103 12368.02 9.28 55422.53 88888.00 2007-04-13 22:23:01.500 103 12368.08 9.30 55422.53 88888.00 2007-04-13 22:23:01.625 103 12368.08 9.32 55422.55 88888.00 2007-04-13 22:23:01.750 103 12368.05 9.43 55422.57 88888.00 2007-04-13 22:23:01.875 103 12368.05 9.38 55422.53 88888.00 2007-04-13 22:23:02.000 103 12368.08 9.28 55422.53 88888.00 2007-04-13 22:23:02.125 103 12368.10 9.28 55422.53 88888.00 2007-04-13 22:23:02.250 103 12368.10 9.20 55422.55 88888.00 2007-04-13 22:23:02.375 103 12368.12 9.28 55422.55 88888.00 2007-04-13 22:23:02.500 103 12368.15 9.32 55422.57 88888.00 2007-04-13 22:23:02.625 103 12368.15 9.32 55422.55 88888.00 2007-04-13 22:23:02.750 103 12368.08 9.30 55422.55 88888.00 2007-04-13 22:23:02.875 103 12368.02 9.25 55422.55 88888.00 2007-04-13 22:23:03.000 103 12368.05 9.22 55422.55 88888.00 2007-04-13 22:23:03.125 103 12368.08 9.32 55422.60 88888.00 2007-04-13 22:23:03.250 103 12368.08 9.32 55422.60 88888.00 2007-04-13 22:23:03.375 103 12368.08 9.38 55422.62 88888.00 2007-04-13 22:23:03.500 103 12368.02 9.28 55422.60 88888.00 2007-04-13 22:23:03.625 103 12367.90 9.28 55422.57 88888.00 2007-04-13 22:23:03.750 103 12367.88 9.30 55422.57 88888.00 2007-04-13 22:23:03.875 103 12367.98 9.35 55422.60 88888.00 2007-04-13 22:23:04.000 103 12368.02 9.30 55422.57 88888.00 2007-04-13 22:23:04.125 103 12368.05 9.28 55422.57 88888.00 2007-04-13 22:23:04.250 103 12368.05 9.28 55422.60 88888.00 2007-04-13 22:23:04.375 103 12368.05 9.30 55422.60 88888.00 2007-04-13 22:23:04.500 103 12368.08 9.25 55422.57 88888.00 2007-04-13 22:23:04.625 103 12368.10 9.25 55422.60 88888.00 2007-04-13 22:23:04.750 103 12368.08 9.20 55422.57 88888.00 2007-04-13 22:23:04.875 103 12368.05 9.25 55422.55 88888.00 2007-04-13 22:23:05.000 103 12368.05 9.22 55422.55 88888.00 2007-04-13 22:23:05.125 103 12368.08 9.25 55422.55 88888.00 2007-04-13 22:23:05.250 103 12368.08 9.28 55422.62 88888.00 2007-04-13 22:23:05.375 103 12368.12 9.35 55422.62 88888.00 2007-04-13 22:23:05.500 103 12368.17 9.30 55422.62 88888.00 2007-04-13 22:23:05.625 103 12368.10 9.28 55422.57 88888.00 2007-04-13 22:23:05.750 103 12368.05 9.28 55422.57 88888.00 2007-04-13 22:23:05.875 103 12368.10 9.28 55422.62 88888.00 2007-04-13 22:23:06.000 103 12368.10 9.22 55422.57 88888.00 2007-04-13 22:23:06.125 103 12368.12 9.25 55422.62 88888.00 2007-04-13 22:23:06.250 103 12368.08 9.22 55422.62 88888.00 2007-04-13 22:23:06.375 103 12368.05 9.20 55422.60 88888.00 2007-04-13 22:23:06.500 103 12368.05 9.20 55422.60 88888.00 2007-04-13 22:23:06.625 103 12368.05 9.20 55422.62 88888.00 2007-04-13 22:23:06.750 103 12368.05 9.22 55422.60 88888.00 2007-04-13 22:23:06.875 103 12368.12 9.30 55422.57 88888.00 2007-04-13 22:23:07.000 103 12368.20 9.30 55422.57 88888.00 2007-04-13 22:23:07.125 103 12368.20 9.28 55422.62 88888.00 2007-04-13 22:23:07.250 103 12368.20 9.25 55422.62 88888.00 2007-04-13 22:23:07.375 103 12368.17 9.22 55422.62 88888.00 2007-04-13 22:23:07.500 103 12368.15 9.28 55422.65 88888.00 2007-04-13 22:23:07.625 103 12368.15 9.28 55422.62 88888.00 2007-04-13 22:23:07.750 103 12368.20 9.25 55422.60 88888.00 2007-04-13 22:23:07.875 103 12368.23 9.25 55422.62 88888.00 2007-04-13 22:23:08.000 103 12368.23 9.20 55422.62 88888.00 2007-04-13 22:23:08.125 103 12368.20 9.25 55422.62 88888.00 2007-04-13 22:23:08.250 103 12368.23 9.25 55422.65 88888.00 2007-04-13 22:23:08.375 103 12368.25 9.25 55422.65 88888.00 2007-04-13 22:23:08.500 103 12368.20 9.18 55422.65 88888.00 2007-04-13 22:23:08.625 103 12368.15 9.22 55422.60 88888.00 2007-04-13 22:23:08.750 103 12368.20 9.28 55422.62 88888.00 2007-04-13 22:23:08.875 103 12368.17 9.25 55422.62 88888.00 2007-04-13 22:23:09.000 103 12368.10 9.22 55422.60 88888.00 2007-04-13 22:23:09.125 103 12368.10 9.28 55422.60 88888.00 2007-04-13 22:23:09.250 103 12368.05 9.32 55422.65 88888.00 2007-04-13 22:23:09.375 103 12368.02 9.30 55422.62 88888.00 2007-04-13 22:23:09.500 103 12368.02 9.22 55422.62 88888.00 2007-04-13 22:23:09.625 103 12368.10 9.22 55422.62 88888.00 2007-04-13 22:23:09.750 103 12368.12 9.25 55422.68 88888.00 2007-04-13 22:23:09.875 103 12368.10 9.25 55422.65 88888.00 2007-04-13 22:23:10.000 103 12368.10 9.28 55422.62 88888.00 2007-04-13 22:23:10.125 103 12368.12 9.25 55422.60 88888.00 2007-04-13 22:23:10.250 103 12368.05 9.20 55422.57 88888.00 2007-04-13 22:23:10.375 103 12368.08 9.22 55422.60 88888.00 2007-04-13 22:23:10.500 103 12368.12 9.22 55422.60 88888.00 2007-04-13 22:23:10.625 103 12368.12 9.22 55422.60 88888.00 2007-04-13 22:23:10.750 103 12368.15 9.20 55422.57 88888.00 2007-04-13 22:23:10.875 103 12368.17 9.22 55422.57 88888.00 2007-04-13 22:23:11.000 103 12368.23 9.28 55422.57 88888.00 2007-04-13 22:23:11.125 103 12368.15 9.22 55422.55 88888.00 2007-04-13 22:23:11.250 103 12368.05 9.20 55422.60 88888.00 2007-04-13 22:23:11.375 103 12368.10 9.25 55422.57 88888.00 2007-04-13 22:23:11.500 103 12368.15 9.28 55422.60 88888.00 2007-04-13 22:23:11.625 103 12368.17 9.25 55422.60 88888.00 2007-04-13 22:23:11.750 103 12368.20 9.25 55422.60 88888.00 2007-04-13 22:23:11.875 103 12368.12 9.18 55422.60 88888.00 2007-04-13 22:23:12.000 103 12368.17 9.20 55422.60 88888.00 2007-04-13 22:23:12.125 103 12368.23 9.22 55422.60 88888.00 2007-04-13 22:23:12.250 103 12368.15 9.18 55422.57 88888.00 2007-04-13 22:23:12.375 103 12368.10 9.18 55422.57 88888.00 2007-04-13 22:23:12.500 103 12368.12 9.20 55422.62 88888.00 2007-04-13 22:23:12.625 103 12368.20 9.25 55422.62 88888.00 2007-04-13 22:23:12.750 103 12368.23 9.25 55422.65 88888.00 2007-04-13 22:23:12.875 103 12368.15 9.20 55422.68 88888.00 2007-04-13 22:23:13.000 103 12368.08 9.12 55422.62 88888.00 2007-04-13 22:23:13.125 103 12368.02 9.12 55422.62 88888.00 2007-04-13 22:23:13.250 103 12368.10 9.20 55422.62 88888.00 2007-04-13 22:23:13.375 103 12368.15 9.20 55422.62 88888.00 2007-04-13 22:23:13.500 103 12368.17 9.12 55422.65 88888.00 2007-04-13 22:23:13.625 103 12368.15 9.18 55422.65 88888.00 2007-04-13 22:23:13.750 103 12368.17 9.18 55422.62 88888.00 2007-04-13 22:23:13.875 103 12368.17 9.20 55422.62 88888.00 2007-04-13 22:23:14.000 103 12368.15 9.20 55422.62 88888.00 2007-04-13 22:23:14.125 103 12368.12 9.15 55422.65 88888.00 2007-04-13 22:23:14.250 103 12368.12 9.15 55422.65 88888.00 2007-04-13 22:23:14.375 103 12368.20 9.22 55422.62 88888.00 2007-04-13 22:23:14.500 103 12368.17 9.18 55422.65 88888.00 2007-04-13 22:23:14.625 103 12368.12 9.12 55422.65 88888.00 2007-04-13 22:23:14.750 103 12368.08 9.15 55422.65 88888.00 2007-04-13 22:23:14.875 103 12368.05 9.18 55422.65 88888.00 2007-04-13 22:23:15.000 103 12367.98 9.12 55422.62 88888.00 2007-04-13 22:23:15.125 103 12368.00 9.18 55422.65 88888.00 2007-04-13 22:23:15.250 103 12368.00 9.20 55422.65 88888.00 2007-04-13 22:23:15.375 103 12368.02 9.18 55422.68 88888.00 2007-04-13 22:23:15.500 103 12368.08 9.20 55422.65 88888.00 2007-04-13 22:23:15.625 103 12368.02 9.18 55422.65 88888.00 2007-04-13 22:23:15.750 103 12368.05 9.10 55422.60 88888.00 2007-04-13 22:23:15.875 103 12368.12 9.12 55422.57 88888.00 2007-04-13 22:23:16.000 103 12368.10 9.15 55422.62 88888.00 2007-04-13 22:23:16.125 103 12368.08 9.18 55422.65 88888.00 2007-04-13 22:23:16.250 103 12368.12 9.20 55422.68 88888.00 2007-04-13 22:23:16.375 103 12368.23 9.15 55422.62 88888.00 2007-04-13 22:23:16.500 103 12368.17 9.07 55422.57 88888.00 2007-04-13 22:23:16.625 103 12368.10 9.10 55422.60 88888.00 2007-04-13 22:23:16.750 103 12368.08 9.15 55422.65 88888.00 2007-04-13 22:23:16.875 103 12368.08 9.15 55422.60 88888.00 2007-04-13 22:23:17.000 103 12368.08 9.10 55422.60 88888.00 2007-04-13 22:23:17.125 103 12368.10 9.07 55422.60 88888.00 2007-04-13 22:23:17.250 103 12368.12 9.10 55422.62 88888.00 2007-04-13 22:23:17.375 103 12368.08 9.12 55422.62 88888.00 2007-04-13 22:23:17.500 103 12368.02 9.12 55422.65 88888.00 2007-04-13 22:23:17.625 103 12368.08 9.15 55422.62 88888.00 2007-04-13 22:23:17.750 103 12368.15 9.15 55422.62 88888.00 2007-04-13 22:23:17.875 103 12368.12 9.18 55422.65 88888.00 2007-04-13 22:23:18.000 103 12368.15 9.12 55422.60 88888.00 2007-04-13 22:23:18.125 103 12368.10 9.12 55422.62 88888.00 2007-04-13 22:23:18.250 103 12368.05 9.05 55422.60 88888.00 2007-04-13 22:23:18.375 103 12368.08 9.07 55422.57 88888.00 2007-04-13 22:23:18.500 103 12368.10 9.15 55422.62 88888.00 2007-04-13 22:23:18.625 103 12368.10 9.15 55422.65 88888.00 2007-04-13 22:23:18.750 103 12368.08 9.10 55422.60 88888.00 2007-04-13 22:23:18.875 103 12368.15 9.18 55422.57 88888.00 2007-04-13 22:23:19.000 103 12368.20 9.20 55422.60 88888.00 2007-04-13 22:23:19.125 103 12368.20 9.18 55422.65 88888.00 2007-04-13 22:23:19.250 103 12368.17 9.12 55422.62 88888.00 2007-04-13 22:23:19.375 103 12368.17 9.15 55422.62 88888.00 2007-04-13 22:23:19.500 103 12368.12 9.12 55422.62 88888.00 2007-04-13 22:23:19.625 103 12368.10 9.12 55422.62 88888.00 2007-04-13 22:23:19.750 103 12368.10 9.10 55422.65 88888.00 2007-04-13 22:23:19.875 103 12368.17 9.18 55422.68 88888.00 2007-04-13 22:23:20.000 103 12368.20 9.20 55422.65 88888.00 2007-04-13 22:23:20.125 103 12368.17 9.20 55422.65 88888.00 2007-04-13 22:23:20.250 103 12368.20 9.18 55422.68 88888.00 2007-04-13 22:23:20.375 103 12368.23 9.20 55422.68 88888.00 2007-04-13 22:23:20.500 103 12368.15 9.12 55422.65 88888.00 2007-04-13 22:23:20.625 103 12368.10 9.12 55422.62 88888.00 2007-04-13 22:23:20.750 103 12368.17 9.15 55422.65 88888.00 2007-04-13 22:23:20.875 103 12368.17 9.15 55422.62 88888.00 2007-04-13 22:23:21.000 103 12368.17 9.07 55422.62 88888.00 2007-04-13 22:23:21.125 103 12368.12 9.05 55422.65 88888.00 2007-04-13 22:23:21.250 103 12368.08 9.07 55422.68 88888.00 2007-04-13 22:23:21.375 103 12368.10 9.12 55422.65 88888.00 2007-04-13 22:23:21.500 103 12368.17 9.18 55422.62 88888.00 2007-04-13 22:23:21.625 103 12368.20 9.15 55422.65 88888.00 2007-04-13 22:23:21.750 103 12368.23 9.15 55422.65 88888.00 2007-04-13 22:23:21.875 103 12368.23 9.15 55422.65 88888.00 2007-04-13 22:23:22.000 103 12368.23 9.12 55422.62 88888.00 2007-04-13 22:23:22.125 103 12368.23 9.07 55422.62 88888.00 2007-04-13 22:23:22.250 103 12368.20 9.07 55422.65 88888.00 2007-04-13 22:23:22.375 103 12368.23 9.10 55422.68 88888.00 2007-04-13 22:23:22.500 103 12368.17 9.12 55422.65 88888.00 2007-04-13 22:23:22.625 103 12368.20 9.12 55422.68 88888.00 2007-04-13 22:23:22.750 103 12368.23 9.12 55422.70 88888.00 2007-04-13 22:23:22.875 103 12368.20 9.10 55422.70 88888.00 2007-04-13 22:23:23.000 103 12368.17 9.05 55422.70 88888.00 2007-04-13 22:23:23.125 103 12368.23 9.15 55422.70 88888.00 2007-04-13 22:23:23.250 103 12368.30 9.22 55422.72 88888.00 2007-04-13 22:23:23.375 103 12368.33 9.12 55422.70 88888.00 2007-04-13 22:23:23.500 103 12368.33 9.05 55422.65 88888.00 2007-04-13 22:23:23.625 103 12368.27 9.07 55422.68 88888.00 2007-04-13 22:23:23.750 103 12368.33 9.12 55422.68 88888.00 2007-04-13 22:23:23.875 103 12368.30 9.12 55422.65 88888.00 2007-04-13 22:23:24.000 103 12368.25 9.03 55422.65 88888.00 2007-04-13 22:23:24.125 103 12368.25 9.00 55422.65 88888.00 2007-04-13 22:23:24.250 103 12368.27 9.00 55422.65 88888.00 2007-04-13 22:23:24.375 103 12368.30 9.07 55422.65 88888.00 2007-04-13 22:23:24.500 103 12368.35 9.05 55422.68 88888.00 2007-04-13 22:23:24.625 103 12368.35 9.12 55422.70 88888.00 2007-04-13 22:23:24.750 103 12368.30 9.07 55422.68 88888.00 2007-04-13 22:23:24.875 103 12368.27 9.05 55422.65 88888.00 2007-04-13 22:23:25.000 103 12368.27 9.03 55422.65 88888.00 2007-04-13 22:23:25.125 103 12368.30 9.05 55422.65 88888.00 2007-04-13 22:23:25.250 103 12368.20 9.05 55422.68 88888.00 2007-04-13 22:23:25.375 103 12368.20 9.05 55422.70 88888.00 2007-04-13 22:23:25.500 103 12368.23 9.07 55422.68 88888.00 2007-04-13 22:23:25.625 103 12368.23 9.05 55422.65 88888.00 2007-04-13 22:23:25.750 103 12368.20 9.05 55422.65 88888.00 2007-04-13 22:23:25.875 103 12368.20 9.10 55422.70 88888.00 2007-04-13 22:23:26.000 103 12368.25 9.12 55422.68 88888.00 2007-04-13 22:23:26.125 103 12368.27 9.10 55422.68 88888.00 2007-04-13 22:23:26.250 103 12368.30 9.07 55422.70 88888.00 2007-04-13 22:23:26.375 103 12368.33 9.10 55422.65 88888.00 2007-04-13 22:23:26.500 103 12368.25 9.12 55422.62 88888.00 2007-04-13 22:23:26.625 103 12368.20 9.10 55422.65 88888.00 2007-04-13 22:23:26.750 103 12368.17 9.10 55422.65 88888.00 2007-04-13 22:23:26.875 103 12368.17 9.10 55422.68 88888.00 2007-04-13 22:23:27.000 103 12368.20 9.12 55422.70 88888.00 2007-04-13 22:23:27.125 103 12368.20 9.12 55422.72 88888.00 2007-04-13 22:23:27.250 103 12368.20 9.05 55422.70 88888.00 2007-04-13 22:23:27.375 103 12368.23 9.05 55422.70 88888.00 2007-04-13 22:23:27.500 103 12368.25 9.07 55422.68 88888.00 2007-04-13 22:23:27.625 103 12368.23 9.05 55422.72 88888.00 2007-04-13 22:23:27.750 103 12368.25 9.07 55422.72 88888.00 2007-04-13 22:23:27.875 103 12368.25 9.12 55422.70 88888.00 2007-04-13 22:23:28.000 103 12368.20 9.07 55422.68 88888.00 2007-04-13 22:23:28.125 103 12368.17 9.12 55422.68 88888.00 2007-04-13 22:23:28.250 103 12368.17 9.05 55422.72 88888.00 2007-04-13 22:23:28.375 103 12368.23 9.05 55422.72 88888.00 2007-04-13 22:23:28.500 103 12368.23 9.07 55422.72 88888.00 2007-04-13 22:23:28.625 103 12368.15 9.07 55422.70 88888.00 2007-04-13 22:23:28.750 103 12368.12 9.10 55422.72 88888.00 2007-04-13 22:23:28.875 103 12368.15 9.12 55422.70 88888.00 2007-04-13 22:23:29.000 103 12368.20 9.05 55422.68 88888.00 2007-04-13 22:23:29.125 103 12368.25 9.07 55422.72 88888.00 2007-04-13 22:23:29.250 103 12368.25 9.10 55422.75 88888.00 2007-04-13 22:23:29.375 103 12368.25 9.12 55422.72 88888.00 2007-04-13 22:23:29.500 103 12368.23 9.12 55422.72 88888.00 2007-04-13 22:23:29.625 103 12368.20 9.10 55422.72 88888.00 2007-04-13 22:23:29.750 103 12368.23 9.07 55422.70 88888.00 2007-04-13 22:23:29.875 103 12368.15 9.00 55422.72 88888.00 2007-04-13 22:23:30.000 103 12368.10 8.97 55422.68 88888.00 2007-04-13 22:23:30.125 103 12368.20 9.00 55422.68 88888.00 2007-04-13 22:23:30.250 103 12368.20 9.03 55422.65 88888.00 2007-04-13 22:23:30.375 103 12368.20 9.03 55422.65 88888.00 2007-04-13 22:23:30.500 103 12368.23 9.03 55422.68 88888.00 2007-04-13 22:23:30.625 103 12368.20 9.07 55422.70 88888.00 2007-04-13 22:23:30.750 103 12368.17 9.12 55422.70 88888.00 2007-04-13 22:23:30.875 103 12368.20 9.12 55422.70 88888.00 2007-04-13 22:23:31.000 103 12368.17 9.10 55422.72 88888.00 2007-04-13 22:23:31.125 103 12368.20 9.10 55422.75 88888.00 2007-04-13 22:23:31.250 103 12368.12 9.03 55422.75 88888.00 2007-04-13 22:23:31.375 103 12368.12 9.03 55422.72 88888.00 2007-04-13 22:23:31.500 103 12368.15 9.05 55422.72 88888.00 2007-04-13 22:23:31.625 103 12368.23 9.05 55422.72 88888.00 2007-04-13 22:23:31.750 103 12368.25 9.00 55422.75 88888.00 2007-04-13 22:23:31.875 103 12368.23 8.97 55422.72 88888.00 2007-04-13 22:23:32.000 103 12368.25 9.00 55422.72 88888.00 2007-04-13 22:23:32.125 103 12368.20 9.03 55422.75 88888.00 2007-04-13 22:23:32.250 103 12368.15 9.05 55422.72 88888.00 2007-04-13 22:23:32.375 103 12368.25 9.12 55422.78 88888.00 2007-04-13 22:23:32.500 103 12368.30 9.18 55422.75 88888.00 2007-04-13 22:23:32.625 103 12368.25 9.15 55422.72 88888.00 2007-04-13 22:23:32.750 103 12368.20 9.15 55422.72 88888.00 2007-04-13 22:23:32.875 103 12368.17 9.07 55422.70 88888.00 2007-04-13 22:23:33.000 103 12368.20 9.10 55422.72 88888.00 2007-04-13 22:23:33.125 103 12368.23 9.12 55422.70 88888.00 2007-04-13 22:23:33.250 103 12368.17 9.07 55422.68 88888.00 2007-04-13 22:23:33.375 103 12368.23 9.07 55422.68 88888.00 2007-04-13 22:23:33.500 103 12368.20 9.03 55422.68 88888.00 2007-04-13 22:23:33.625 103 12368.23 9.05 55422.72 88888.00 2007-04-13 22:23:33.750 103 12368.23 9.07 55422.72 88888.00 2007-04-13 22:23:33.875 103 12368.23 9.10 55422.72 88888.00 2007-04-13 22:23:34.000 103 12368.17 9.05 55422.72 88888.00 2007-04-13 22:23:34.125 103 12368.20 9.05 55422.78 88888.00 2007-04-13 22:23:34.250 103 12368.20 9.07 55422.78 88888.00 2007-04-13 22:23:34.375 103 12368.23 9.07 55422.75 88888.00 2007-04-13 22:23:34.500 103 12368.20 9.10 55422.75 88888.00 2007-04-13 22:23:34.625 103 12368.23 9.10 55422.75 88888.00 2007-04-13 22:23:34.750 103 12368.25 9.10 55422.72 88888.00 2007-04-13 22:23:34.875 103 12368.20 9.05 55422.72 88888.00 2007-04-13 22:23:35.000 103 12368.25 9.07 55422.72 88888.00 2007-04-13 22:23:35.125 103 12368.17 9.03 55422.78 88888.00 2007-04-13 22:23:35.250 103 12368.10 9.05 55422.72 88888.00 2007-04-13 22:23:35.375 103 12368.15 9.10 55422.75 88888.00 2007-04-13 22:23:35.500 103 12368.20 9.12 55422.78 88888.00 2007-04-13 22:23:35.625 103 12368.12 9.05 55422.78 88888.00 2007-04-13 22:23:35.750 103 12368.10 8.97 55422.78 88888.00 2007-04-13 22:23:35.875 103 12368.12 9.05 55422.78 88888.00 2007-04-13 22:23:36.000 103 12368.12 9.03 55422.68 88888.00 2007-04-13 22:23:36.125 103 12368.15 9.03 55422.70 88888.00 2007-04-13 22:23:36.250 103 12368.17 9.07 55422.72 88888.00 2007-04-13 22:23:36.375 103 12368.17 9.07 55422.72 88888.00 2007-04-13 22:23:36.500 103 12368.17 9.12 55422.75 88888.00 2007-04-13 22:23:36.625 103 12368.25 9.15 55422.75 88888.00 2007-04-13 22:23:36.750 103 12368.23 9.12 55422.75 88888.00 2007-04-13 22:23:36.875 103 12368.23 9.05 55422.72 88888.00 2007-04-13 22:23:37.000 103 12368.20 9.03 55422.70 88888.00 2007-04-13 22:23:37.125 103 12368.15 9.03 55422.68 88888.00 2007-04-13 22:23:37.250 103 12368.20 9.05 55422.70 88888.00 2007-04-13 22:23:37.375 103 12368.20 9.10 55422.70 88888.00 2007-04-13 22:23:37.500 103 12368.15 9.10 55422.68 88888.00 2007-04-13 22:23:37.625 103 12368.12 9.05 55422.65 88888.00 2007-04-13 22:23:37.750 103 12368.17 9.07 55422.68 88888.00 2007-04-13 22:23:37.875 103 12368.20 9.07 55422.70 88888.00 2007-04-13 22:23:38.000 103 12368.27 9.15 55422.72 88888.00 2007-04-13 22:23:38.125 103 12368.27 9.12 55422.72 88888.00 2007-04-13 22:23:38.250 103 12368.30 9.07 55422.75 88888.00 2007-04-13 22:23:38.375 103 12368.25 9.05 55422.72 88888.00 2007-04-13 22:23:38.500 103 12368.10 9.05 55422.68 88888.00 2007-04-13 22:23:38.625 103 12368.00 9.03 55422.68 88888.00 2007-04-13 22:23:38.750 103 12368.05 9.00 55422.68 88888.00 2007-04-13 22:23:38.875 103 12368.17 9.05 55422.72 88888.00 2007-04-13 22:23:39.000 103 12368.15 9.12 55422.75 88888.00 2007-04-13 22:23:39.125 103 12368.12 9.05 55422.78 88888.00 2007-04-13 22:23:39.250 103 12368.15 8.97 55422.72 88888.00 2007-04-13 22:23:39.375 103 12368.17 8.97 55422.72 88888.00 2007-04-13 22:23:39.500 103 12368.23 8.97 55422.70 88888.00 2007-04-13 22:23:39.625 103 12368.23 9.00 55422.70 88888.00 2007-04-13 22:23:39.750 103 12368.17 9.03 55422.70 88888.00 2007-04-13 22:23:39.875 103 12368.15 9.05 55422.70 88888.00 2007-04-13 22:23:40.000 103 12368.20 9.07 55422.70 88888.00 2007-04-13 22:23:40.125 103 12368.17 9.12 55422.72 88888.00 2007-04-13 22:23:40.250 103 12368.15 9.07 55422.75 88888.00 2007-04-13 22:23:40.375 103 12368.12 9.07 55422.78 88888.00 2007-04-13 22:23:40.500 103 12368.05 9.07 55422.78 88888.00 2007-04-13 22:23:40.625 103 12368.00 9.03 55422.78 88888.00 2007-04-13 22:23:40.750 103 12368.10 9.00 55422.72 88888.00 2007-04-13 22:23:40.875 103 12368.23 9.00 55422.70 88888.00 2007-04-13 22:23:41.000 103 12368.20 9.00 55422.68 88888.00 2007-04-13 22:23:41.125 103 12368.17 9.05 55422.75 88888.00 2007-04-13 22:23:41.250 103 12368.15 9.03 55422.78 88888.00 2007-04-13 22:23:41.375 103 12368.23 9.00 55422.72 88888.00 2007-04-13 22:23:41.500 103 12368.17 8.95 55422.72 88888.00 2007-04-13 22:23:41.625 103 12368.15 9.00 55422.72 88888.00 2007-04-13 22:23:41.750 103 12368.20 9.07 55422.72 88888.00 2007-04-13 22:23:41.875 103 12368.25 9.12 55422.78 88888.00 2007-04-13 22:23:42.000 103 12368.23 9.10 55422.75 88888.00 2007-04-13 22:23:42.125 103 12368.17 9.03 55422.72 88888.00 2007-04-13 22:23:42.250 103 12368.15 9.03 55422.75 88888.00 2007-04-13 22:23:42.375 103 12368.17 9.03 55422.75 88888.00 2007-04-13 22:23:42.500 103 12368.12 9.00 55422.78 88888.00 2007-04-13 22:23:42.625 103 12368.10 9.00 55422.78 88888.00 2007-04-13 22:23:42.750 103 12368.17 9.03 55422.75 88888.00 2007-04-13 22:23:42.875 103 12368.15 9.07 55422.75 88888.00 2007-04-13 22:23:43.000 103 12368.20 9.10 55422.72 88888.00 2007-04-13 22:23:43.125 103 12368.23 9.12 55422.75 88888.00 2007-04-13 22:23:43.250 103 12368.23 9.07 55422.80 88888.00 2007-04-13 22:23:43.375 103 12368.25 9.05 55422.75 88888.00 2007-04-13 22:23:43.500 103 12368.17 9.00 55422.72 88888.00 2007-04-13 22:23:43.625 103 12368.10 9.05 55422.78 88888.00 2007-04-13 22:23:43.750 103 12368.20 9.05 55422.78 88888.00 2007-04-13 22:23:43.875 103 12368.23 9.05 55422.75 88888.00 2007-04-13 22:23:44.000 103 12368.20 9.03 55422.78 88888.00 2007-04-13 22:23:44.125 103 12368.15 9.03 55422.78 88888.00 2007-04-13 22:23:44.250 103 12368.12 9.05 55422.75 88888.00 2007-04-13 22:23:44.375 103 12368.23 9.10 55422.78 88888.00 2007-04-13 22:23:44.500 103 12368.30 9.12 55422.78 88888.00 2007-04-13 22:23:44.625 103 12368.30 9.05 55422.78 88888.00 2007-04-13 22:23:44.750 103 12368.23 9.00 55422.75 88888.00 2007-04-13 22:23:44.875 103 12368.17 9.00 55422.72 88888.00 2007-04-13 22:23:45.000 103 12368.25 9.00 55422.75 88888.00 2007-04-13 22:23:45.125 103 12368.25 9.03 55422.78 88888.00 2007-04-13 22:23:45.250 103 12368.23 9.03 55422.78 88888.00 2007-04-13 22:23:45.375 103 12368.20 9.00 55422.72 88888.00 2007-04-13 22:23:45.500 103 12368.20 9.03 55422.78 88888.00 2007-04-13 22:23:45.625 103 12368.12 9.00 55422.78 88888.00 2007-04-13 22:23:45.750 103 12368.17 9.07 55422.80 88888.00 2007-04-13 22:23:45.875 103 12368.25 9.12 55422.78 88888.00 2007-04-13 22:23:46.000 103 12368.27 9.07 55422.78 88888.00 2007-04-13 22:23:46.125 103 12368.20 9.05 55422.75 88888.00 2007-04-13 22:23:46.250 103 12368.17 9.00 55422.75 88888.00 2007-04-13 22:23:46.375 103 12368.17 9.00 55422.75 88888.00 2007-04-13 22:23:46.500 103 12368.17 8.97 55422.75 88888.00 2007-04-13 22:23:46.625 103 12368.25 9.03 55422.75 88888.00 2007-04-13 22:23:46.750 103 12368.20 9.05 55422.75 88888.00 2007-04-13 22:23:46.875 103 12368.23 9.03 55422.80 88888.00 2007-04-13 22:23:47.000 103 12368.23 9.03 55422.78 88888.00 2007-04-13 22:23:47.125 103 12368.23 9.00 55422.75 88888.00 2007-04-13 22:23:47.250 103 12368.17 9.03 55422.75 88888.00 2007-04-13 22:23:47.375 103 12368.15 9.07 55422.75 88888.00 2007-04-13 22:23:47.500 103 12368.12 9.10 55422.80 88888.00 2007-04-13 22:23:47.625 103 12368.08 9.07 55422.75 88888.00 2007-04-13 22:23:47.750 103 12368.08 9.10 55422.78 88888.00 2007-04-13 22:23:47.875 103 12368.12 9.05 55422.78 88888.00 2007-04-13 22:23:48.000 103 12368.15 9.03 55422.75 88888.00 2007-04-13 22:23:48.125 103 12368.15 9.05 55422.75 88888.00 2007-04-13 22:23:48.250 103 12368.12 9.07 55422.78 88888.00 2007-04-13 22:23:48.375 103 12368.20 9.07 55422.78 88888.00 2007-04-13 22:23:48.500 103 12368.20 9.03 55422.78 88888.00 2007-04-13 22:23:48.625 103 12368.12 9.05 55422.78 88888.00 2007-04-13 22:23:48.750 103 12368.17 9.05 55422.78 88888.00 2007-04-13 22:23:48.875 103 12368.23 9.03 55422.78 88888.00 2007-04-13 22:23:49.000 103 12368.15 8.97 55422.72 88888.00 2007-04-13 22:23:49.125 103 12368.12 9.05 55422.78 88888.00 2007-04-13 22:23:49.250 103 12368.05 9.03 55422.78 88888.00 2007-04-13 22:23:49.375 103 12368.12 9.03 55422.75 88888.00 2007-04-13 22:23:49.500 103 12368.15 9.03 55422.75 88888.00 2007-04-13 22:23:49.625 103 12368.17 9.05 55422.78 88888.00 2007-04-13 22:23:49.750 103 12368.23 9.12 55422.80 88888.00 2007-04-13 22:23:49.875 103 12368.17 9.07 55422.80 88888.00 2007-04-13 22:23:50.000 103 12368.20 9.00 55422.80 88888.00 2007-04-13 22:23:50.125 103 12368.17 9.05 55422.80 88888.00 2007-04-13 22:23:50.250 103 12368.15 9.05 55422.75 88888.00 2007-04-13 22:23:50.375 103 12368.15 9.07 55422.75 88888.00 2007-04-13 22:23:50.500 103 12368.17 9.03 55422.75 88888.00 2007-04-13 22:23:50.625 103 12368.20 9.00 55422.78 88888.00 2007-04-13 22:23:50.750 103 12368.17 9.00 55422.78 88888.00 2007-04-13 22:23:50.875 103 12368.15 9.03 55422.75 88888.00 2007-04-13 22:23:51.000 103 12368.10 9.12 55422.78 88888.00 2007-04-13 22:23:51.125 103 12368.08 9.10 55422.75 88888.00 2007-04-13 22:23:51.250 103 12368.02 9.05 55422.70 88888.00 2007-04-13 22:23:51.375 103 12368.00 9.00 55422.72 88888.00 2007-04-13 22:23:51.500 103 12368.05 9.05 55422.72 88888.00 2007-04-13 22:23:51.625 103 12368.08 9.07 55422.75 88888.00 2007-04-13 22:23:51.750 103 12368.20 9.10 55422.80 88888.00 2007-04-13 22:23:51.875 103 12368.23 9.12 55422.80 88888.00 2007-04-13 22:23:52.000 103 12368.20 9.12 55422.75 88888.00 2007-04-13 22:23:52.125 103 12368.20 9.15 55422.75 88888.00 2007-04-13 22:23:52.250 103 12368.20 9.15 55422.80 88888.00 2007-04-13 22:23:52.375 103 12368.20 9.18 55422.80 88888.00 2007-04-13 22:23:52.500 103 12368.25 9.18 55422.78 88888.00 2007-04-13 22:23:52.625 103 12368.23 9.15 55422.75 88888.00 2007-04-13 22:23:52.750 103 12368.12 9.15 55422.75 88888.00 2007-04-13 22:23:52.875 103 12368.12 9.12 55422.75 88888.00 2007-04-13 22:23:53.000 103 12368.17 9.12 55422.75 88888.00 2007-04-13 22:23:53.125 103 12368.20 9.10 55422.78 88888.00 2007-04-13 22:23:53.250 103 12368.17 9.07 55422.75 88888.00 2007-04-13 22:23:53.375 103 12368.12 9.10 55422.72 88888.00 2007-04-13 22:23:53.500 103 12368.08 9.05 55422.75 88888.00 2007-04-13 22:23:53.625 103 12368.08 9.05 55422.75 88888.00 2007-04-13 22:23:53.750 103 12368.15 9.12 55422.78 88888.00 2007-04-13 22:23:53.875 103 12368.15 9.12 55422.75 88888.00 2007-04-13 22:23:54.000 103 12368.12 9.07 55422.70 88888.00 2007-04-13 22:23:54.125 103 12368.10 9.12 55422.72 88888.00 2007-04-13 22:23:54.250 103 12368.12 9.18 55422.78 88888.00 2007-04-13 22:23:54.375 103 12368.17 9.18 55422.78 88888.00 2007-04-13 22:23:54.500 103 12368.10 9.10 55422.72 88888.00 2007-04-13 22:23:54.625 103 12368.02 9.10 55422.72 88888.00 2007-04-13 22:23:54.750 103 12368.05 9.07 55422.75 88888.00 2007-04-13 22:23:54.875 103 12368.12 9.10 55422.75 88888.00 2007-04-13 22:23:55.000 103 12368.12 9.15 55422.70 88888.00 2007-04-13 22:23:55.125 103 12368.10 9.15 55422.70 88888.00 2007-04-13 22:23:55.250 103 12368.08 9.15 55422.75 88888.00 2007-04-13 22:23:55.375 103 12368.08 9.18 55422.78 88888.00 2007-04-13 22:23:55.500 103 12368.12 9.20 55422.75 88888.00 2007-04-13 22:23:55.625 103 12368.17 9.18 55422.75 88888.00 2007-04-13 22:23:55.750 103 12368.12 9.15 55422.78 88888.00 2007-04-13 22:23:55.875 103 12368.15 9.22 55422.75 88888.00 2007-04-13 22:23:56.000 103 12368.15 9.22 55422.72 88888.00 2007-04-13 22:23:56.125 103 12368.17 9.18 55422.75 88888.00 2007-04-13 22:23:56.250 103 12368.17 9.15 55422.75 88888.00 2007-04-13 22:23:56.375 103 12368.17 9.18 55422.75 88888.00 2007-04-13 22:23:56.500 103 12368.20 9.15 55422.75 88888.00 2007-04-13 22:23:56.625 103 12368.25 9.18 55422.72 88888.00 2007-04-13 22:23:56.750 103 12368.17 9.15 55422.75 88888.00 2007-04-13 22:23:56.875 103 12368.20 9.12 55422.80 88888.00 2007-04-13 22:23:57.000 103 12368.23 9.18 55422.78 88888.00 2007-04-13 22:23:57.125 103 12368.20 9.15 55422.72 88888.00 2007-04-13 22:23:57.250 103 12368.20 9.10 55422.72 88888.00 2007-04-13 22:23:57.375 103 12368.23 9.15 55422.78 88888.00 2007-04-13 22:23:57.500 103 12368.23 9.15 55422.72 88888.00 2007-04-13 22:23:57.625 103 12368.23 9.12 55422.70 88888.00 2007-04-13 22:23:57.750 103 12368.25 9.15 55422.68 88888.00 2007-04-13 22:23:57.875 103 12368.23 9.18 55422.70 88888.00 2007-04-13 22:23:58.000 103 12368.15 9.15 55422.70 88888.00 2007-04-13 22:23:58.125 103 12368.15 9.12 55422.70 88888.00 2007-04-13 22:23:58.250 103 12368.20 9.12 55422.68 88888.00 2007-04-13 22:23:58.375 103 12368.20 9.12 55422.70 88888.00 2007-04-13 22:23:58.500 103 12368.20 9.15 55422.72 88888.00 2007-04-13 22:23:58.625 103 12368.17 9.18 55422.72 88888.00 2007-04-13 22:23:58.750 103 12368.20 9.25 55422.70 88888.00 2007-04-13 22:23:58.875 103 12368.17 9.22 55422.72 88888.00 2007-04-13 22:23:59.000 103 12368.15 9.22 55422.72 88888.00 2007-04-13 22:23:59.125 103 12368.23 9.22 55422.70 88888.00 2007-04-13 22:23:59.250 103 12368.23 9.18 55422.70 88888.00 2007-04-13 22:23:59.375 103 12368.23 9.18 55422.70 88888.00 2007-04-13 22:23:59.500 103 12368.25 9.15 55422.75 88888.00 2007-04-13 22:23:59.625 103 12368.25 9.18 55422.70 88888.00 2007-04-13 22:23:59.750 103 12368.27 9.20 55422.70 88888.00 2007-04-13 22:23:59.875 103 12368.27 9.18 55422.72 88888.00 2007-04-13 22:24:00.000 103 12368.25 9.20 55422.72 88888.00 2007-04-13 22:24:00.125 103 12368.23 9.22 55422.72 88888.00 2007-04-13 22:24:00.250 103 12368.25 9.22 55422.75 88888.00 2007-04-13 22:24:00.375 103 12368.27 9.22 55422.72 88888.00 2007-04-13 22:24:00.500 103 12368.23 9.22 55422.75 88888.00 2007-04-13 22:24:00.625 103 12368.12 9.20 55422.75 88888.00 2007-04-13 22:24:00.750 103 12368.15 9.18 55422.75 88888.00 2007-04-13 22:24:00.875 103 12368.17 9.15 55422.72 88888.00 2007-04-13 22:24:01.000 103 12368.23 9.18 55422.75 88888.00 2007-04-13 22:24:01.125 103 12368.23 9.20 55422.72 88888.00 2007-04-13 22:24:01.250 103 12368.27 9.22 55422.72 88888.00 2007-04-13 22:24:01.375 103 12368.25 9.25 55422.75 88888.00 2007-04-13 22:24:01.500 103 12368.17 9.20 55422.78 88888.00 2007-04-13 22:24:01.625 103 12368.23 9.22 55422.75 88888.00 2007-04-13 22:24:01.750 103 12368.23 9.20 55422.72 88888.00 2007-04-13 22:24:01.875 103 12368.23 9.25 55422.75 88888.00 2007-04-13 22:24:02.000 103 12368.23 9.25 55422.75 88888.00 2007-04-13 22:24:02.125 103 12368.17 9.18 55422.75 88888.00 2007-04-13 22:24:02.250 103 12368.17 9.18 55422.72 88888.00 2007-04-13 22:24:02.375 103 12368.25 9.22 55422.72 88888.00 2007-04-13 22:24:02.500 103 12368.27 9.22 55422.75 88888.00 2007-04-13 22:24:02.625 103 12368.33 9.18 55422.75 88888.00 2007-04-13 22:24:02.750 103 12368.35 9.20 55422.72 88888.00 2007-04-13 22:24:02.875 103 12368.33 9.20 55422.70 88888.00 2007-04-13 22:24:03.000 103 12368.30 9.22 55422.72 88888.00 2007-04-13 22:24:03.125 103 12368.27 9.18 55422.70 88888.00 2007-04-13 22:24:03.250 103 12368.27 9.15 55422.72 88888.00 2007-04-13 22:24:03.375 103 12368.33 9.20 55422.72 88888.00 2007-04-13 22:24:03.500 103 12368.30 9.22 55422.75 88888.00 2007-04-13 22:24:03.625 103 12368.23 9.18 55422.72 88888.00 2007-04-13 22:24:03.750 103 12368.20 9.20 55422.72 88888.00 2007-04-13 22:24:03.875 103 12368.20 9.22 55422.72 88888.00 2007-04-13 22:24:04.000 103 12368.20 9.22 55422.72 88888.00 2007-04-13 22:24:04.125 103 12368.17 9.20 55422.72 88888.00 2007-04-13 22:24:04.250 103 12368.15 9.18 55422.72 88888.00 2007-04-13 22:24:04.375 103 12368.27 9.22 55422.72 88888.00 2007-04-13 22:24:04.500 103 12368.33 9.25 55422.72 88888.00 2007-04-13 22:24:04.625 103 12368.25 9.30 55422.72 88888.00 2007-04-13 22:24:04.750 103 12368.30 9.25 55422.75 88888.00 2007-04-13 22:24:04.875 103 12368.35 9.20 55422.75 88888.00 2007-04-13 22:24:05.000 103 12368.35 9.22 55422.75 88888.00 2007-04-13 22:24:05.125 103 12368.23 9.18 55422.75 88888.00 2007-04-13 22:24:05.250 103 12368.20 9.18 55422.72 88888.00 2007-04-13 22:24:05.375 103 12368.27 9.18 55422.75 88888.00 2007-04-13 22:24:05.500 103 12368.27 9.25 55422.75 88888.00 2007-04-13 22:24:05.625 103 12368.20 9.25 55422.72 88888.00 2007-04-13 22:24:05.750 103 12368.12 9.18 55422.70 88888.00 2007-04-13 22:24:05.875 103 12368.15 9.12 55422.70 88888.00 2007-04-13 22:24:06.000 103 12368.15 9.10 55422.70 88888.00 2007-04-13 22:24:06.125 103 12368.12 9.15 55422.72 88888.00 2007-04-13 22:24:06.250 103 12368.15 9.18 55422.70 88888.00 2007-04-13 22:24:06.375 103 12368.25 9.20 55422.72 88888.00 2007-04-13 22:24:06.500 103 12368.30 9.22 55422.72 88888.00 2007-04-13 22:24:06.625 103 12368.15 9.20 55422.72 88888.00 2007-04-13 22:24:06.750 103 12368.15 9.18 55422.70 88888.00 2007-04-13 22:24:06.875 103 12368.20 9.20 55422.70 88888.00 2007-04-13 22:24:07.000 103 12368.20 9.22 55422.72 88888.00 2007-04-13 22:24:07.125 103 12368.23 9.18 55422.72 88888.00 2007-04-13 22:24:07.250 103 12368.20 9.20 55422.72 88888.00 2007-04-13 22:24:07.375 103 12368.25 9.20 55422.72 88888.00 2007-04-13 22:24:07.500 103 12368.23 9.20 55422.72 88888.00 2007-04-13 22:24:07.625 103 12368.12 9.20 55422.70 88888.00 2007-04-13 22:24:07.750 103 12368.10 9.20 55422.70 88888.00 2007-04-13 22:24:07.875 103 12368.15 9.18 55422.70 88888.00 2007-04-13 22:24:08.000 103 12368.27 9.20 55422.72 88888.00 2007-04-13 22:24:08.125 103 12368.30 9.22 55422.75 88888.00 2007-04-13 22:24:08.250 103 12368.33 9.22 55422.75 88888.00 2007-04-13 22:24:08.375 103 12368.27 9.22 55422.78 88888.00 2007-04-13 22:24:08.500 103 12368.17 9.20 55422.72 88888.00 2007-04-13 22:24:08.625 103 12368.17 9.20 55422.72 88888.00 2007-04-13 22:24:08.750 103 12368.15 9.18 55422.70 88888.00 2007-04-13 22:24:08.875 103 12368.23 9.20 55422.70 88888.00 2007-04-13 22:24:09.000 103 12368.27 9.18 55422.72 88888.00 2007-04-13 22:24:09.125 103 12368.27 9.18 55422.75 88888.00 2007-04-13 22:24:09.250 103 12368.38 9.18 55422.72 88888.00 2007-04-13 22:24:09.375 103 12368.35 9.20 55422.72 88888.00 2007-04-13 22:24:09.500 103 12368.27 9.20 55422.75 88888.00 2007-04-13 22:24:09.625 103 12368.27 9.18 55422.72 88888.00 2007-04-13 22:24:09.750 103 12368.30 9.15 55422.70 88888.00 2007-04-13 22:24:09.875 103 12368.30 9.15 55422.72 88888.00 2007-04-13 22:24:10.000 103 12368.33 9.18 55422.72 88888.00 2007-04-13 22:24:10.125 103 12368.30 9.15 55422.70 88888.00 2007-04-13 22:24:10.250 103 12368.25 9.15 55422.68 88888.00 2007-04-13 22:24:10.375 103 12368.30 9.18 55422.70 88888.00 2007-04-13 22:24:10.500 103 12368.30 9.15 55422.70 88888.00 2007-04-13 22:24:10.625 103 12368.33 9.12 55422.70 88888.00 2007-04-13 22:24:10.750 103 12368.42 9.18 55422.75 88888.00 2007-04-13 22:24:10.875 103 12368.45 9.20 55422.72 88888.00 2007-04-13 22:24:11.000 103 12368.40 9.22 55422.75 88888.00 2007-04-13 22:24:11.125 103 12368.33 9.22 55422.72 88888.00 2007-04-13 22:24:11.250 103 12368.33 9.20 55422.70 88888.00 2007-04-13 22:24:11.375 103 12368.35 9.18 55422.70 88888.00 2007-04-13 22:24:11.500 103 12368.42 9.15 55422.72 88888.00 2007-04-13 22:24:11.625 103 12368.48 9.20 55422.70 88888.00 2007-04-13 22:24:11.750 103 12368.48 9.20 55422.70 88888.00 2007-04-13 22:24:11.875 103 12368.50 9.20 55422.72 88888.00 2007-04-13 22:24:12.000 103 12368.45 9.12 55422.65 88888.00 2007-04-13 22:24:12.125 103 12368.30 9.12 55422.68 88888.00 2007-04-13 22:24:12.250 103 12368.30 9.12 55422.70 88888.00 2007-04-13 22:24:12.375 103 12368.38 9.12 55422.68 88888.00 2007-04-13 22:24:12.500 103 12368.42 9.18 55422.68 88888.00 2007-04-13 22:24:12.625 103 12368.48 9.20 55422.68 88888.00 2007-04-13 22:24:12.750 103 12368.45 9.15 55422.65 88888.00 2007-04-13 22:24:12.875 103 12368.40 9.07 55422.68 88888.00 2007-04-13 22:24:13.000 103 12368.38 9.10 55422.65 88888.00 2007-04-13 22:24:13.125 103 12368.48 9.18 55422.70 88888.00 2007-04-13 22:24:13.250 103 12368.48 9.18 55422.72 88888.00 2007-04-13 22:24:13.375 103 12368.48 9.22 55422.75 88888.00 2007-04-13 22:24:13.500 103 12368.42 9.20 55422.75 88888.00 2007-04-13 22:24:13.625 103 12368.45 9.12 55422.72 88888.00 2007-04-13 22:24:13.750 103 12368.42 9.10 55422.70 88888.00 2007-04-13 22:24:13.875 103 12368.40 9.18 55422.70 88888.00 2007-04-13 22:24:14.000 103 12368.38 9.15 55422.68 88888.00 2007-04-13 22:24:14.125 103 12368.45 9.15 55422.70 88888.00 2007-04-13 22:24:14.250 103 12368.45 9.20 55422.72 88888.00 2007-04-13 22:24:14.375 103 12368.45 9.22 55422.72 88888.00 2007-04-13 22:24:14.500 103 12368.48 9.25 55422.72 88888.00 2007-04-13 22:24:14.625 103 12368.48 9.15 55422.70 88888.00 2007-04-13 22:24:14.750 103 12368.38 9.12 55422.68 88888.00 2007-04-13 22:24:14.875 103 12368.35 9.18 55422.70 88888.00 2007-04-13 22:24:15.000 103 12368.42 9.20 55422.75 88888.00 2007-04-13 22:24:15.125 103 12368.52 9.22 55422.75 88888.00 2007-04-13 22:24:15.250 103 12368.50 9.20 55422.78 88888.00 2007-04-13 22:24:15.375 103 12368.45 9.18 55422.75 88888.00 2007-04-13 22:24:15.500 103 12368.38 9.15 55422.72 88888.00 2007-04-13 22:24:15.625 103 12368.42 9.22 55422.72 88888.00 2007-04-13 22:24:15.750 103 12368.50 9.22 55422.72 88888.00 2007-04-13 22:24:15.875 103 12368.48 9.10 55422.68 88888.00 2007-04-13 22:24:16.000 103 12368.42 9.10 55422.68 88888.00 2007-04-13 22:24:16.125 103 12368.40 9.10 55422.68 88888.00 2007-04-13 22:24:16.250 103 12368.40 9.07 55422.68 88888.00 2007-04-13 22:24:16.375 103 12368.45 9.18 55422.65 88888.00 2007-04-13 22:24:16.500 103 12368.52 9.18 55422.62 88888.00 2007-04-13 22:24:16.625 103 12368.52 9.12 55422.68 88888.00 2007-04-13 22:24:16.750 103 12368.50 9.15 55422.68 88888.00 2007-04-13 22:24:16.875 103 12368.52 9.20 55422.68 88888.00 2007-04-13 22:24:17.000 103 12368.48 9.15 55422.65 88888.00 2007-04-13 22:24:17.125 103 12368.40 9.07 55422.68 88888.00 2007-04-13 22:24:17.250 103 12368.38 9.10 55422.65 88888.00 2007-04-13 22:24:17.375 103 12368.45 9.12 55422.65 88888.00 2007-04-13 22:24:17.500 103 12368.45 9.12 55422.65 88888.00 2007-04-13 22:24:17.625 103 12368.42 9.20 55422.68 88888.00 2007-04-13 22:24:17.750 103 12368.45 9.20 55422.68 88888.00 2007-04-13 22:24:17.875 103 12368.45 9.15 55422.68 88888.00 2007-04-13 22:24:18.000 103 12368.42 9.20 55422.65 88888.00 2007-04-13 22:24:18.125 103 12368.42 9.20 55422.65 88888.00 2007-04-13 22:24:18.250 103 12368.48 9.20 55422.68 88888.00 2007-04-13 22:24:18.375 103 12368.52 9.22 55422.72 88888.00 2007-04-13 22:24:18.500 103 12368.48 9.22 55422.75 88888.00 2007-04-13 22:24:18.625 103 12368.48 9.25 55422.70 88888.00 2007-04-13 22:24:18.750 103 12368.48 9.22 55422.68 88888.00 2007-04-13 22:24:18.875 103 12368.45 9.15 55422.65 88888.00 2007-04-13 22:24:19.000 103 12368.42 9.10 55422.60 88888.00 2007-04-13 22:24:19.125 103 12368.42 9.15 55422.62 88888.00 2007-04-13 22:24:19.250 103 12368.42 9.10 55422.65 88888.00 2007-04-13 22:24:19.375 103 12368.45 9.10 55422.65 88888.00 2007-04-13 22:24:19.500 103 12368.40 9.12 55422.65 88888.00 2007-04-13 22:24:19.625 103 12368.35 9.15 55422.62 88888.00 2007-04-13 22:24:19.750 103 12368.35 9.15 55422.65 88888.00 2007-04-13 22:24:19.875 103 12368.33 9.15 55422.65 88888.00 2007-04-13 22:24:20.000 103 12368.35 9.18 55422.70 88888.00 2007-04-13 22:24:20.125 103 12368.38 9.10 55422.65 88888.00 2007-04-13 22:24:20.250 103 12368.40 9.10 55422.65 88888.00 2007-04-13 22:24:20.375 103 12368.45 9.20 55422.68 88888.00 2007-04-13 22:24:20.500 103 12368.45 9.25 55422.68 88888.00 2007-04-13 22:24:20.625 103 12368.45 9.22 55422.65 88888.00 2007-04-13 22:24:20.750 103 12368.48 9.18 55422.65 88888.00 2007-04-13 22:24:20.875 103 12368.55 9.15 55422.65 88888.00 2007-04-13 22:24:21.000 103 12368.58 9.15 55422.65 88888.00 2007-04-13 22:24:21.125 103 12368.52 9.10 55422.70 88888.00 2007-04-13 22:24:21.250 103 12368.45 9.12 55422.70 88888.00 2007-04-13 22:24:21.375 103 12368.48 9.18 55422.68 88888.00 2007-04-13 22:24:21.500 103 12368.48 9.15 55422.62 88888.00 2007-04-13 22:24:21.625 103 12368.48 9.10 55422.62 88888.00 2007-04-13 22:24:21.750 103 12368.45 9.15 55422.65 88888.00 2007-04-13 22:24:21.875 103 12368.42 9.20 55422.65 88888.00 2007-04-13 22:24:22.000 103 12368.48 9.18 55422.65 88888.00 2007-04-13 22:24:22.125 103 12368.48 9.18 55422.68 88888.00 2007-04-13 22:24:22.250 103 12368.42 9.18 55422.68 88888.00 2007-04-13 22:24:22.375 103 12368.48 9.20 55422.70 88888.00 2007-04-13 22:24:22.500 103 12368.60 9.25 55422.72 88888.00 2007-04-13 22:24:22.625 103 12368.62 9.18 55422.72 88888.00 2007-04-13 22:24:22.750 103 12368.58 9.12 55422.70 88888.00 2007-04-13 22:24:22.875 103 12368.52 9.20 55422.68 88888.00 2007-04-13 22:24:23.000 103 12368.50 9.25 55422.65 88888.00 2007-04-13 22:24:23.125 103 12368.45 9.18 55422.65 88888.00 2007-04-13 22:24:23.250 103 12368.42 9.15 55422.68 88888.00 2007-04-13 22:24:23.375 103 12368.42 9.12 55422.65 88888.00 2007-04-13 22:24:23.500 103 12368.40 9.18 55422.65 88888.00 2007-04-13 22:24:23.625 103 12368.42 9.20 55422.65 88888.00 2007-04-13 22:24:23.750 103 12368.42 9.18 55422.62 88888.00 2007-04-13 22:24:23.875 103 12368.48 9.15 55422.68 88888.00 2007-04-13 22:24:24.000 103 12368.52 9.20 55422.65 88888.00 2007-04-13 22:24:24.125 103 12368.48 9.28 55422.68 88888.00 2007-04-13 22:24:24.250 103 12368.38 9.18 55422.68 88888.00 2007-04-13 22:24:24.375 103 12368.38 9.18 55422.65 88888.00 2007-04-13 22:24:24.500 103 12368.48 9.20 55422.65 88888.00 2007-04-13 22:24:24.625 103 12368.48 9.15 55422.65 88888.00 2007-04-13 22:24:24.750 103 12368.45 9.12 55422.68 88888.00 2007-04-13 22:24:24.875 103 12368.42 9.18 55422.65 88888.00 2007-04-13 22:24:25.000 103 12368.50 9.22 55422.68 88888.00 2007-04-13 22:24:25.125 103 12368.55 9.22 55422.65 88888.00 2007-04-13 22:24:25.250 103 12368.52 9.18 55422.68 88888.00 2007-04-13 22:24:25.375 103 12368.50 9.18 55422.70 88888.00 2007-04-13 22:24:25.500 103 12368.50 9.22 55422.70 88888.00 2007-04-13 22:24:25.625 103 12368.45 9.20 55422.70 88888.00 2007-04-13 22:24:25.750 103 12368.48 9.18 55422.68 88888.00 2007-04-13 22:24:25.875 103 12368.52 9.20 55422.68 88888.00 2007-04-13 22:24:26.000 103 12368.55 9.25 55422.68 88888.00 2007-04-13 22:24:26.125 103 12368.52 9.20 55422.70 88888.00 2007-04-13 22:24:26.250 103 12368.55 9.20 55422.68 88888.00 2007-04-13 22:24:26.375 103 12368.60 9.22 55422.70 88888.00 2007-04-13 22:24:26.500 103 12368.58 9.18 55422.68 88888.00 2007-04-13 22:24:26.625 103 12368.45 9.15 55422.65 88888.00 2007-04-13 22:24:26.750 103 12368.45 9.15 55422.68 88888.00 2007-04-13 22:24:26.875 103 12368.48 9.22 55422.72 88888.00 2007-04-13 22:24:27.000 103 12368.42 9.20 55422.68 88888.00 2007-04-13 22:24:27.125 103 12368.38 9.15 55422.65 88888.00 2007-04-13 22:24:27.250 103 12368.45 9.18 55422.70 88888.00 2007-04-13 22:24:27.375 103 12368.58 9.20 55422.70 88888.00 2007-04-13 22:24:27.500 103 12368.55 9.20 55422.70 88888.00 2007-04-13 22:24:27.625 103 12368.45 9.22 55422.68 88888.00 2007-04-13 22:24:27.750 103 12368.42 9.15 55422.70 88888.00 2007-04-13 22:24:27.875 103 12368.48 9.18 55422.70 88888.00 2007-04-13 22:24:28.000 103 12368.50 9.18 55422.70 88888.00 2007-04-13 22:24:28.125 103 12368.50 9.18 55422.70 88888.00 2007-04-13 22:24:28.250 103 12368.45 9.12 55422.68 88888.00 2007-04-13 22:24:28.375 103 12368.48 9.15 55422.68 88888.00 2007-04-13 22:24:28.500 103 12368.42 9.18 55422.65 88888.00 2007-04-13 22:24:28.625 103 12368.45 9.20 55422.68 88888.00 2007-04-13 22:24:28.750 103 12368.48 9.20 55422.65 88888.00 2007-04-13 22:24:28.875 103 12368.48 9.20 55422.68 88888.00 2007-04-13 22:24:29.000 103 12368.40 9.18 55422.68 88888.00 2007-04-13 22:24:29.125 103 12368.40 9.15 55422.70 88888.00 2007-04-13 22:24:29.250 103 12368.55 9.18 55422.70 88888.00 2007-04-13 22:24:29.375 103 12368.58 9.20 55422.68 88888.00 2007-04-13 22:24:29.500 103 12368.50 9.22 55422.70 88888.00 2007-04-13 22:24:29.625 103 12368.48 9.22 55422.68 88888.00 2007-04-13 22:24:29.750 103 12368.45 9.18 55422.68 88888.00 2007-04-13 22:24:29.875 103 12368.42 9.18 55422.65 88888.00 2007-04-13 22:24:30.000 103 12368.48 9.20 55422.68 88888.00 2007-04-13 22:24:30.125 103 12368.45 9.22 55422.70 88888.00 2007-04-13 22:24:30.250 103 12368.48 9.20 55422.72 88888.00 2007-04-13 22:24:30.375 103 12368.50 9.20 55422.68 88888.00 2007-04-13 22:24:30.500 103 12368.55 9.20 55422.68 88888.00 2007-04-13 22:24:30.625 103 12368.52 9.18 55422.68 88888.00 2007-04-13 22:24:30.750 103 12368.50 9.15 55422.65 88888.00 2007-04-13 22:24:30.875 103 12368.52 9.15 55422.70 88888.00 2007-04-13 22:24:31.000 103 12368.48 9.18 55422.70 88888.00 2007-04-13 22:24:31.125 103 12368.42 9.20 55422.70 88888.00 2007-04-13 22:24:31.250 103 12368.42 9.18 55422.68 88888.00 2007-04-13 22:24:31.375 103 12368.50 9.15 55422.70 88888.00 2007-04-13 22:24:31.500 103 12368.48 9.22 55422.70 88888.00 2007-04-13 22:24:31.625 103 12368.42 9.22 55422.68 88888.00 2007-04-13 22:24:31.750 103 12368.45 9.20 55422.70 88888.00 2007-04-13 22:24:31.875 103 12368.48 9.20 55422.72 88888.00 2007-04-13 22:24:32.000 103 12368.42 9.18 55422.68 88888.00 2007-04-13 22:24:32.125 103 12368.40 9.18 55422.70 88888.00 2007-04-13 22:24:32.250 103 12368.35 9.20 55422.72 88888.00 2007-04-13 22:24:32.375 103 12368.38 9.20 55422.72 88888.00 2007-04-13 22:24:32.500 103 12368.40 9.20 55422.70 88888.00 2007-04-13 22:24:32.625 103 12368.45 9.18 55422.72 88888.00 2007-04-13 22:24:32.750 103 12368.45 9.15 55422.70 88888.00 2007-04-13 22:24:32.875 103 12368.42 9.15 55422.72 88888.00 2007-04-13 22:24:33.000 103 12368.55 9.20 55422.72 88888.00 2007-04-13 22:24:33.125 103 12368.55 9.20 55422.70 88888.00 2007-04-13 22:24:33.250 103 12368.48 9.15 55422.72 88888.00 2007-04-13 22:24:33.375 103 12368.50 9.20 55422.72 88888.00 2007-04-13 22:24:33.500 103 12368.48 9.20 55422.70 88888.00 2007-04-13 22:24:33.625 103 12368.48 9.15 55422.72 88888.00 2007-04-13 22:24:33.750 103 12368.45 9.10 55422.72 88888.00 2007-04-13 22:24:33.875 103 12368.50 9.15 55422.72 88888.00 2007-04-13 22:24:34.000 103 12368.45 9.10 55422.68 88888.00 2007-04-13 22:24:34.125 103 12368.45 9.12 55422.70 88888.00 2007-04-13 22:24:34.250 103 12368.50 9.20 55422.72 88888.00 2007-04-13 22:24:34.375 103 12368.52 9.20 55422.70 88888.00 2007-04-13 22:24:34.500 103 12368.48 9.15 55422.72 88888.00 2007-04-13 22:24:34.625 103 12368.42 9.18 55422.70 88888.00 2007-04-13 22:24:34.750 103 12368.48 9.22 55422.70 88888.00 2007-04-13 22:24:34.875 103 12368.50 9.18 55422.65 88888.00 2007-04-13 22:24:35.000 103 12368.48 9.20 55422.68 88888.00 2007-04-13 22:24:35.125 103 12368.50 9.15 55422.70 88888.00 2007-04-13 22:24:35.250 103 12368.42 9.12 55422.72 88888.00 2007-04-13 22:24:35.375 103 12368.45 9.18 55422.72 88888.00 2007-04-13 22:24:35.500 103 12368.55 9.22 55422.78 88888.00 2007-04-13 22:24:35.625 103 12368.52 9.22 55422.78 88888.00 2007-04-13 22:24:35.750 103 12368.45 9.20 55422.75 88888.00 2007-04-13 22:24:35.875 103 12368.42 9.18 55422.72 88888.00 2007-04-13 22:24:36.000 103 12368.42 9.20 55422.72 88888.00 2007-04-13 22:24:36.125 103 12368.42 9.18 55422.75 88888.00 2007-04-13 22:24:36.250 103 12368.38 9.12 55422.75 88888.00 2007-04-13 22:24:36.375 103 12368.45 9.12 55422.75 88888.00 2007-04-13 22:24:36.500 103 12368.48 9.15 55422.75 88888.00 2007-04-13 22:24:36.625 103 12368.45 9.10 55422.75 88888.00 2007-04-13 22:24:36.750 103 12368.35 9.07 55422.70 88888.00 2007-04-13 22:24:36.875 103 12368.33 9.07 55422.70 88888.00 2007-04-13 22:24:37.000 103 12368.45 9.18 55422.70 88888.00 2007-04-13 22:24:37.125 103 12368.45 9.15 55422.68 88888.00 2007-04-13 22:24:37.250 103 12368.38 9.12 55422.70 88888.00 2007-04-13 22:24:37.375 103 12368.42 9.12 55422.75 88888.00 2007-04-13 22:24:37.500 103 12368.45 9.12 55422.75 88888.00 2007-04-13 22:24:37.625 103 12368.45 9.20 55422.75 88888.00 2007-04-13 22:24:37.750 103 12368.38 9.18 55422.72 88888.00 2007-04-13 22:24:37.875 103 12368.40 9.15 55422.72 88888.00 2007-04-13 22:24:38.000 103 12368.45 9.15 55422.72 88888.00 2007-04-13 22:24:38.125 103 12368.45 9.22 55422.78 88888.00 2007-04-13 22:24:38.250 103 12368.38 9.22 55422.72 88888.00 2007-04-13 22:24:38.375 103 12368.40 9.20 55422.72 88888.00 2007-04-13 22:24:38.500 103 12368.42 9.20 55422.72 88888.00 2007-04-13 22:24:38.625 103 12368.45 9.20 55422.72 88888.00 2007-04-13 22:24:38.750 103 12368.45 9.20 55422.75 88888.00 2007-04-13 22:24:38.875 103 12368.45 9.18 55422.75 88888.00 2007-04-13 22:24:39.000 103 12368.40 9.20 55422.75 88888.00 2007-04-13 22:24:39.125 103 12368.33 9.20 55422.75 88888.00 2007-04-13 22:24:39.250 103 12368.35 9.20 55422.72 88888.00 2007-04-13 22:24:39.375 103 12368.35 9.15 55422.70 88888.00 2007-04-13 22:24:39.500 103 12368.38 9.18 55422.70 88888.00 2007-04-13 22:24:39.625 103 12368.40 9.20 55422.72 88888.00 2007-04-13 22:24:39.750 103 12368.45 9.25 55422.75 88888.00 2007-04-13 22:24:39.875 103 12368.45 9.25 55422.72 88888.00 2007-04-13 22:24:40.000 103 12368.30 9.20 55422.70 88888.00 2007-04-13 22:24:40.125 103 12368.25 9.18 55422.75 88888.00 2007-04-13 22:24:40.250 103 12368.35 9.18 55422.72 88888.00 2007-04-13 22:24:40.375 103 12368.40 9.18 55422.72 88888.00 2007-04-13 22:24:40.500 103 12368.35 9.18 55422.70 88888.00 2007-04-13 22:24:40.625 103 12368.42 9.20 55422.72 88888.00 2007-04-13 22:24:40.750 103 12368.48 9.22 55422.70 88888.00 2007-04-13 22:24:40.875 103 12368.50 9.22 55422.70 88888.00 2007-04-13 22:24:41.000 103 12368.42 9.18 55422.65 88888.00 2007-04-13 22:24:41.125 103 12368.42 9.18 55422.70 88888.00 2007-04-13 22:24:41.250 103 12368.42 9.18 55422.70 88888.00 2007-04-13 22:24:41.375 103 12368.35 9.15 55422.68 88888.00 2007-04-13 22:24:41.500 103 12368.30 9.20 55422.65 88888.00 2007-04-13 22:24:41.625 103 12368.35 9.22 55422.68 88888.00 2007-04-13 22:24:41.750 103 12368.33 9.28 55422.70 88888.00 2007-04-13 22:24:41.875 103 12368.38 9.25 55422.72 88888.00 2007-04-13 22:24:42.000 103 12368.38 9.25 55422.68 88888.00 2007-04-13 22:24:42.125 103 12368.33 9.28 55422.70 88888.00 2007-04-13 22:24:42.250 103 12368.27 9.20 55422.75 88888.00 2007-04-13 22:24:42.375 103 12368.30 9.22 55422.75 88888.00 2007-04-13 22:24:42.500 103 12368.40 9.22 55422.75 88888.00 2007-04-13 22:24:42.625 103 12368.42 9.20 55422.72 88888.00 2007-04-13 22:24:42.750 103 12368.38 9.28 55422.75 88888.00 2007-04-13 22:24:42.875 103 12368.33 9.30 55422.72 88888.00 2007-04-13 22:24:43.000 103 12368.30 9.18 55422.65 88888.00 2007-04-13 22:24:43.125 103 12368.27 9.25 55422.68 88888.00 2007-04-13 22:24:43.250 103 12368.38 9.28 55422.75 88888.00 2007-04-13 22:24:43.375 103 12368.38 9.30 55422.72 88888.00 2007-04-13 22:24:43.500 103 12368.38 9.28 55422.75 88888.00 2007-04-13 22:24:43.625 103 12368.42 9.28 55422.72 88888.00 2007-04-13 22:24:43.750 103 12368.42 9.30 55422.72 88888.00 2007-04-13 22:24:43.875 103 12368.30 9.25 55422.70 88888.00 2007-04-13 22:24:44.000 103 12368.27 9.20 55422.72 88888.00 2007-04-13 22:24:44.125 103 12368.33 9.32 55422.80 88888.00 2007-04-13 22:24:44.250 103 12368.33 9.28 55422.78 88888.00 2007-04-13 22:24:44.375 103 12368.33 9.30 55422.78 88888.00 2007-04-13 22:24:44.500 103 12368.30 9.32 55422.75 88888.00 2007-04-13 22:24:44.625 103 12368.30 9.32 55422.72 88888.00 2007-04-13 22:24:44.750 103 12368.35 9.32 55422.75 88888.00 2007-04-13 22:24:44.875 103 12368.33 9.32 55422.75 88888.00 2007-04-13 22:24:45.000 103 12368.38 9.30 55422.72 88888.00 2007-04-13 22:24:45.125 103 12368.40 9.32 55422.78 88888.00 2007-04-13 22:24:45.250 103 12368.40 9.32 55422.78 88888.00 2007-04-13 22:24:45.375 103 12368.33 9.30 55422.72 88888.00 2007-04-13 22:24:45.500 103 12368.23 9.30 55422.72 88888.00 2007-04-13 22:24:45.625 103 12368.27 9.32 55422.75 88888.00 2007-04-13 22:24:45.750 103 12368.25 9.32 55422.75 88888.00 2007-04-13 22:24:45.875 103 12368.25 9.28 55422.72 88888.00 2007-04-13 22:24:46.000 103 12368.27 9.28 55422.72 88888.00 2007-04-13 22:24:46.125 103 12368.35 9.38 55422.78 88888.00 2007-04-13 22:24:46.250 103 12368.30 9.38 55422.78 88888.00 2007-04-13 22:24:46.375 103 12368.27 9.38 55422.80 88888.00 2007-04-13 22:24:46.500 103 12368.33 9.38 55422.80 88888.00 2007-04-13 22:24:46.625 103 12368.33 9.28 55422.78 88888.00 2007-04-13 22:24:46.750 103 12368.33 9.30 55422.78 88888.00 2007-04-13 22:24:46.875 103 12368.33 9.32 55422.78 88888.00 2007-04-13 22:24:47.000 103 12368.33 9.32 55422.75 88888.00 2007-04-13 22:24:47.125 103 12368.33 9.32 55422.75 88888.00 2007-04-13 22:24:47.250 103 12368.35 9.32 55422.80 88888.00 2007-04-13 22:24:47.375 103 12368.33 9.35 55422.78 88888.00 2007-04-13 22:24:47.500 103 12368.38 9.38 55422.78 88888.00 2007-04-13 22:24:47.625 103 12368.35 9.35 55422.75 88888.00 2007-04-13 22:24:47.750 103 12368.25 9.35 55422.75 88888.00 2007-04-13 22:24:47.875 103 12368.23 9.32 55422.78 88888.00 2007-04-13 22:24:48.000 103 12368.23 9.32 55422.78 88888.00 2007-04-13 22:24:48.125 103 12368.27 9.30 55422.78 88888.00 2007-04-13 22:24:48.250 103 12368.30 9.35 55422.78 88888.00 2007-04-13 22:24:48.375 103 12368.23 9.38 55422.78 88888.00 2007-04-13 22:24:48.500 103 12368.17 9.35 55422.75 88888.00 2007-04-13 22:24:48.625 103 12368.20 9.35 55422.75 88888.00 2007-04-13 22:24:48.750 103 12368.25 9.38 55422.78 88888.00 2007-04-13 22:24:48.875 103 12368.23 9.40 55422.78 88888.00 2007-04-13 22:24:49.000 103 12368.23 9.38 55422.78 88888.00 2007-04-13 22:24:49.125 103 12368.25 9.40 55422.78 88888.00 2007-04-13 22:24:49.250 103 12368.17 9.43 55422.75 88888.00 2007-04-13 22:24:49.375 103 12368.23 9.43 55422.75 88888.00 2007-04-13 22:24:49.500 103 12368.25 9.43 55422.78 88888.00 2007-04-13 22:24:49.625 103 12368.30 9.40 55422.75 88888.00 2007-04-13 22:24:49.750 103 12368.33 9.43 55422.80 88888.00 2007-04-13 22:24:49.875 103 12368.33 9.43 55422.80 88888.00 2007-04-13 22:24:50.000 103 12368.27 9.38 55422.78 88888.00 2007-04-13 22:24:50.125 103 12368.25 9.40 55422.80 88888.00 2007-04-13 22:24:50.250 103 12368.23 9.38 55422.80 88888.00 2007-04-13 22:24:50.375 103 12368.17 9.38 55422.80 88888.00 2007-04-13 22:24:50.500 103 12368.20 9.35 55422.75 88888.00 2007-04-13 22:24:50.625 103 12368.25 9.38 55422.80 88888.00 2007-04-13 22:24:50.750 103 12368.33 9.43 55422.78 88888.00 2007-04-13 22:24:50.875 103 12368.35 9.43 55422.80 88888.00 2007-04-13 22:24:51.000 103 12368.35 9.43 55422.78 88888.00 2007-04-13 22:24:51.125 103 12368.27 9.38 55422.80 88888.00 2007-04-13 22:24:51.250 103 12368.17 9.35 55422.82 88888.00 2007-04-13 22:24:51.375 103 12368.17 9.40 55422.82 88888.00 2007-04-13 22:24:51.500 103 12368.20 9.45 55422.80 88888.00 2007-04-13 22:24:51.625 103 12368.20 9.45 55422.78 88888.00 2007-04-13 22:24:51.750 103 12368.12 9.43 55422.78 88888.00 2007-04-13 22:24:51.875 103 12368.12 9.40 55422.80 88888.00 2007-04-13 22:24:52.000 103 12368.20 9.35 55422.75 88888.00 2007-04-13 22:24:52.125 103 12368.23 9.40 55422.78 88888.00 2007-04-13 22:24:52.250 103 12368.20 9.40 55422.80 88888.00 2007-04-13 22:24:52.375 103 12368.23 9.43 55422.80 88888.00 2007-04-13 22:24:52.500 103 12368.23 9.43 55422.80 88888.00 2007-04-13 22:24:52.625 103 12368.17 9.35 55422.78 88888.00 2007-04-13 22:24:52.750 103 12368.20 9.38 55422.78 88888.00 2007-04-13 22:24:52.875 103 12368.25 9.43 55422.80 88888.00 2007-04-13 22:24:53.000 103 12368.23 9.40 55422.78 88888.00 2007-04-13 22:24:53.125 103 12368.25 9.43 55422.80 88888.00 2007-04-13 22:24:53.250 103 12368.27 9.47 55422.82 88888.00 2007-04-13 22:24:53.375 103 12368.30 9.47 55422.80 88888.00 2007-04-13 22:24:53.500 103 12368.30 9.50 55422.75 88888.00 2007-04-13 22:24:53.625 103 12368.25 9.45 55422.75 88888.00 2007-04-13 22:24:53.750 103 12368.20 9.40 55422.75 88888.00 2007-04-13 22:24:53.875 103 12368.23 9.45 55422.75 88888.00 2007-04-13 22:24:54.000 103 12368.23 9.45 55422.70 88888.00 2007-04-13 22:24:54.125 103 12368.23 9.47 55422.72 88888.00 2007-04-13 22:24:54.250 103 12368.15 9.47 55422.72 88888.00 2007-04-13 22:24:54.375 103 12368.23 9.53 55422.75 88888.00 2007-04-13 22:24:54.500 103 12368.20 9.53 55422.75 88888.00 2007-04-13 22:24:54.625 103 12368.20 9.55 55422.78 88888.00 2007-04-13 22:24:54.750 103 12368.17 9.55 55422.75 88888.00 2007-04-13 22:24:54.875 103 12368.12 9.50 55422.78 88888.00 2007-04-13 22:24:55.000 103 12368.23 9.47 55422.80 88888.00 2007-04-13 22:24:55.125 103 12368.20 9.45 55422.80 88888.00 2007-04-13 22:24:55.250 103 12368.27 9.45 55422.78 88888.00 2007-04-13 22:24:55.375 103 12368.30 9.45 55422.75 88888.00 2007-04-13 22:24:55.500 103 12368.25 9.45 55422.78 88888.00 2007-04-13 22:24:55.625 103 12368.25 9.43 55422.78 88888.00 2007-04-13 22:24:55.750 103 12368.25 9.43 55422.75 88888.00 2007-04-13 22:24:55.875 103 12368.25 9.50 55422.75 88888.00 2007-04-13 22:24:56.000 103 12368.33 9.55 55422.80 88888.00 2007-04-13 22:24:56.125 103 12368.33 9.50 55422.80 88888.00 2007-04-13 22:24:56.250 103 12368.25 9.45 55422.80 88888.00 2007-04-13 22:24:56.375 103 12368.30 9.50 55422.82 88888.00 2007-04-13 22:24:56.500 103 12368.30 9.53 55422.80 88888.00 2007-04-13 22:24:56.625 103 12368.33 9.47 55422.78 88888.00 2007-04-13 22:24:56.750 103 12368.33 9.45 55422.75 88888.00 2007-04-13 22:24:56.875 103 12368.30 9.43 55422.75 88888.00 2007-04-13 22:24:57.000 103 12368.30 9.47 55422.78 88888.00 2007-04-13 22:24:57.125 103 12368.30 9.53 55422.82 88888.00 2007-04-13 22:24:57.250 103 12368.25 9.53 55422.82 88888.00 2007-04-13 22:24:57.375 103 12368.17 9.53 55422.78 88888.00 2007-04-13 22:24:57.500 103 12368.20 9.50 55422.78 88888.00 2007-04-13 22:24:57.625 103 12368.23 9.50 55422.80 88888.00 2007-04-13 22:24:57.750 103 12368.25 9.53 55422.82 88888.00 2007-04-13 22:24:57.875 103 12368.23 9.50 55422.82 88888.00 2007-04-13 22:24:58.000 103 12368.20 9.47 55422.82 88888.00 2007-04-13 22:24:58.125 103 12368.25 9.50 55422.80 88888.00 2007-04-13 22:24:58.250 103 12368.23 9.45 55422.78 88888.00 2007-04-13 22:24:58.375 103 12368.23 9.47 55422.78 88888.00 2007-04-13 22:24:58.500 103 12368.20 9.43 55422.75 88888.00 2007-04-13 22:24:58.625 103 12368.15 9.38 55422.75 88888.00 2007-04-13 22:24:58.750 103 12368.15 9.45 55422.75 88888.00 2007-04-13 22:24:58.875 103 12368.23 9.55 55422.78 88888.00 2007-04-13 22:24:59.000 103 12368.25 9.53 55422.78 88888.00 2007-04-13 22:24:59.125 103 12368.15 9.50 55422.75 88888.00 2007-04-13 22:24:59.250 103 12368.20 9.47 55422.80 88888.00 2007-04-13 22:24:59.375 103 12368.25 9.53 55422.80 88888.00 2007-04-13 22:24:59.500 103 12368.30 9.50 55422.80 88888.00 2007-04-13 22:24:59.625 103 12368.27 9.53 55422.82 88888.00 2007-04-13 22:24:59.750 103 12368.25 9.53 55422.82 88888.00 2007-04-13 22:24:59.875 103 12368.23 9.53 55422.80 88888.00 2007-04-13 22:25:00.000 103 12368.20 9.53 55422.78 88888.00 2007-04-13 22:25:00.125 103 12368.17 9.45 55422.75 88888.00 2007-04-13 22:25:00.250 103 12368.15 9.40 55422.78 88888.00 2007-04-13 22:25:00.375 103 12368.10 9.43 55422.78 88888.00 2007-04-13 22:25:00.500 103 12368.08 9.43 55422.75 88888.00 2007-04-13 22:25:00.625 103 12368.20 9.55 55422.80 88888.00 2007-04-13 22:25:00.750 103 12368.25 9.60 55422.82 88888.00 2007-04-13 22:25:00.875 103 12368.27 9.57 55422.80 88888.00 2007-04-13 22:25:01.000 103 12368.23 9.50 55422.80 88888.00 2007-04-13 22:25:01.125 103 12368.15 9.50 55422.82 88888.00 2007-04-13 22:25:01.250 103 12368.08 9.47 55422.80 88888.00 2007-04-13 22:25:01.375 103 12368.05 9.45 55422.80 88888.00 2007-04-13 22:25:01.500 103 12368.10 9.50 55422.78 88888.00 2007-04-13 22:25:01.625 103 12368.15 9.53 55422.80 88888.00 2007-04-13 22:25:01.750 103 12368.20 9.50 55422.78 88888.00 2007-04-13 22:25:01.875 103 12368.15 9.43 55422.75 88888.00 2007-04-13 22:25:02.000 103 12368.10 9.50 55422.72 88888.00 2007-04-13 22:25:02.125 103 12368.08 9.53 55422.75 88888.00 2007-04-13 22:25:02.250 103 12368.05 9.50 55422.80 88888.00 2007-04-13 22:25:02.375 103 12368.10 9.50 55422.78 88888.00 2007-04-13 22:25:02.500 103 12368.12 9.50 55422.82 88888.00 2007-04-13 22:25:02.625 103 12368.17 9.50 55422.80 88888.00 2007-04-13 22:25:02.750 103 12368.23 9.57 55422.82 88888.00 2007-04-13 22:25:02.875 103 12368.20 9.53 55422.75 88888.00 2007-04-13 22:25:03.000 103 12368.15 9.50 55422.75 88888.00 2007-04-13 22:25:03.125 103 12368.12 9.53 55422.75 88888.00 2007-04-13 22:25:03.250 103 12368.12 9.55 55422.78 88888.00 2007-04-13 22:25:03.375 103 12368.10 9.57 55422.78 88888.00 2007-04-13 22:25:03.500 103 12368.08 9.53 55422.75 88888.00 2007-04-13 22:25:03.625 103 12368.10 9.50 55422.78 88888.00 2007-04-13 22:25:03.750 103 12368.12 9.53 55422.75 88888.00 2007-04-13 22:25:03.875 103 12368.12 9.53 55422.78 88888.00 2007-04-13 22:25:04.000 103 12368.15 9.53 55422.78 88888.00 2007-04-13 22:25:04.125 103 12368.12 9.55 55422.80 88888.00 2007-04-13 22:25:04.250 103 12368.12 9.53 55422.80 88888.00 2007-04-13 22:25:04.375 103 12368.10 9.47 55422.78 88888.00 2007-04-13 22:25:04.500 103 12368.05 9.45 55422.80 88888.00 2007-04-13 22:25:04.625 103 12368.17 9.50 55422.82 88888.00 2007-04-13 22:25:04.750 103 12368.17 9.50 55422.78 88888.00 2007-04-13 22:25:04.875 103 12368.17 9.53 55422.78 88888.00 2007-04-13 22:25:05.000 103 12368.20 9.47 55422.78 88888.00 2007-04-13 22:25:05.125 103 12368.25 9.53 55422.82 88888.00 2007-04-13 22:25:05.250 103 12368.20 9.53 55422.82 88888.00 2007-04-13 22:25:05.375 103 12368.15 9.53 55422.80 88888.00 2007-04-13 22:25:05.500 103 12368.17 9.53 55422.80 88888.00 2007-04-13 22:25:05.625 103 12368.12 9.50 55422.78 88888.00 2007-04-13 22:25:05.750 103 12368.15 9.53 55422.80 88888.00 2007-04-13 22:25:05.875 103 12368.20 9.57 55422.85 88888.00 2007-04-13 22:25:06.000 103 12368.20 9.62 55422.82 88888.00 2007-04-13 22:25:06.125 103 12368.17 9.57 55422.80 88888.00 2007-04-13 22:25:06.250 103 12368.15 9.55 55422.80 88888.00 2007-04-13 22:25:06.375 103 12368.12 9.55 55422.80 88888.00 2007-04-13 22:25:06.500 103 12368.10 9.55 55422.78 88888.00 2007-04-13 22:25:06.625 103 12368.15 9.50 55422.75 88888.00 2007-04-13 22:25:06.750 103 12368.15 9.53 55422.78 88888.00 2007-04-13 22:25:06.875 103 12368.10 9.53 55422.80 88888.00 2007-04-13 22:25:07.000 103 12368.08 9.57 55422.80 88888.00 2007-04-13 22:25:07.125 103 12368.05 9.50 55422.78 88888.00 2007-04-13 22:25:07.250 103 12368.02 9.47 55422.78 88888.00 2007-04-13 22:25:07.375 103 12368.08 9.53 55422.80 88888.00 2007-04-13 22:25:07.500 103 12368.10 9.55 55422.80 88888.00 2007-04-13 22:25:07.625 103 12368.10 9.53 55422.80 88888.00 2007-04-13 22:25:07.750 103 12368.10 9.55 55422.82 88888.00 2007-04-13 22:25:07.875 103 12368.10 9.53 55422.82 88888.00 2007-04-13 22:25:08.000 103 12368.08 9.45 55422.78 88888.00 2007-04-13 22:25:08.125 103 12368.10 9.53 55422.80 88888.00 2007-04-13 22:25:08.250 103 12368.12 9.53 55422.80 88888.00 2007-04-13 22:25:08.375 103 12368.17 9.53 55422.82 88888.00 2007-04-13 22:25:08.500 103 12368.17 9.50 55422.82 88888.00 2007-04-13 22:25:08.625 103 12368.23 9.50 55422.82 88888.00 2007-04-13 22:25:08.750 103 12368.25 9.50 55422.80 88888.00 2007-04-13 22:25:08.875 103 12368.23 9.53 55422.82 88888.00 2007-04-13 22:25:09.000 103 12368.17 9.53 55422.78 88888.00 2007-04-13 22:25:09.125 103 12368.12 9.55 55422.80 88888.00 2007-04-13 22:25:09.250 103 12368.12 9.55 55422.80 88888.00 2007-04-13 22:25:09.375 103 12368.08 9.50 55422.78 88888.00 2007-04-13 22:25:09.500 103 12368.00 9.47 55422.78 88888.00 2007-04-13 22:25:09.625 103 12368.02 9.53 55422.78 88888.00 2007-04-13 22:25:09.750 103 12368.10 9.50 55422.78 88888.00 2007-04-13 22:25:09.875 103 12368.15 9.47 55422.75 88888.00 2007-04-13 22:25:10.000 103 12368.10 9.47 55422.78 88888.00 2007-04-13 22:25:10.125 103 12368.10 9.53 55422.80 88888.00 2007-04-13 22:25:10.250 103 12368.08 9.50 55422.80 88888.00 2007-04-13 22:25:10.375 103 12368.15 9.50 55422.80 88888.00 2007-04-13 22:25:10.500 103 12368.15 9.53 55422.78 88888.00 2007-04-13 22:25:10.625 103 12368.10 9.57 55422.78 88888.00 2007-04-13 22:25:10.750 103 12368.08 9.55 55422.80 88888.00 2007-04-13 22:25:10.875 103 12368.12 9.50 55422.75 88888.00 2007-04-13 22:25:11.000 103 12368.10 9.50 55422.75 88888.00 2007-04-13 22:25:11.125 103 12368.08 9.57 55422.78 88888.00 2007-04-13 22:25:11.250 103 12368.10 9.60 55422.80 88888.00 2007-04-13 22:25:11.375 103 12368.15 9.55 55422.75 88888.00 2007-04-13 22:25:11.500 103 12368.10 9.55 55422.78 88888.00 2007-04-13 22:25:11.625 103 12368.08 9.57 55422.80 88888.00 2007-04-13 22:25:11.750 103 12368.08 9.60 55422.78 88888.00 2007-04-13 22:25:11.875 103 12368.12 9.55 55422.78 88888.00 2007-04-13 22:25:12.000 103 12368.10 9.55 55422.75 88888.00 2007-04-13 22:25:12.125 103 12368.08 9.55 55422.72 88888.00 2007-04-13 22:25:12.250 103 12368.08 9.55 55422.78 88888.00 2007-04-13 22:25:12.375 103 12368.17 9.50 55422.80 88888.00 2007-04-13 22:25:12.500 103 12368.20 9.50 55422.82 88888.00 2007-04-13 22:25:12.625 103 12368.15 9.50 55422.80 88888.00 2007-04-13 22:25:12.750 103 12368.15 9.50 55422.80 88888.00 2007-04-13 22:25:12.875 103 12368.15 9.53 55422.78 88888.00 2007-04-13 22:25:13.000 103 12368.15 9.57 55422.78 88888.00 2007-04-13 22:25:13.125 103 12368.10 9.57 55422.78 88888.00 2007-04-13 22:25:13.250 103 12368.05 9.47 55422.78 88888.00 2007-04-13 22:25:13.375 103 12368.08 9.50 55422.78 88888.00 2007-04-13 22:25:13.500 103 12368.10 9.55 55422.78 88888.00 2007-04-13 22:25:13.625 103 12368.05 9.57 55422.75 88888.00 2007-04-13 22:25:13.750 103 12368.02 9.47 55422.75 88888.00 2007-04-13 22:25:13.875 103 12368.05 9.47 55422.80 88888.00 2007-04-13 22:25:14.000 103 12368.05 9.53 55422.78 88888.00 2007-04-13 22:25:14.125 103 12368.05 9.50 55422.78 88888.00 2007-04-13 22:25:14.250 103 12368.08 9.50 55422.78 88888.00 2007-04-13 22:25:14.375 103 12368.10 9.50 55422.75 88888.00 2007-04-13 22:25:14.500 103 12368.12 9.50 55422.78 88888.00 2007-04-13 22:25:14.625 103 12368.08 9.50 55422.72 88888.00 2007-04-13 22:25:14.750 103 12368.10 9.53 55422.72 88888.00 2007-04-13 22:25:14.875 103 12368.12 9.57 55422.78 88888.00 2007-04-13 22:25:15.000 103 12368.15 9.55 55422.75 88888.00 2007-04-13 22:25:15.125 103 12368.05 9.53 55422.75 88888.00 2007-04-13 22:25:15.250 103 12368.02 9.50 55422.70 88888.00 2007-04-13 22:25:15.375 103 12368.08 9.45 55422.72 88888.00 2007-04-13 22:25:15.500 103 12368.12 9.53 55422.78 88888.00 2007-04-13 22:25:15.625 103 12368.12 9.53 55422.80 88888.00 2007-04-13 22:25:15.750 103 12368.10 9.50 55422.80 88888.00 2007-04-13 22:25:15.875 103 12368.15 9.50 55422.80 88888.00 2007-04-13 22:25:16.000 103 12368.15 9.57 55422.78 88888.00 2007-04-13 22:25:16.125 103 12368.10 9.60 55422.75 88888.00 2007-04-13 22:25:16.250 103 12368.08 9.60 55422.78 88888.00 2007-04-13 22:25:16.375 103 12368.15 9.55 55422.75 88888.00 2007-04-13 22:25:16.500 103 12368.10 9.47 55422.75 88888.00 2007-04-13 22:25:16.625 103 12368.08 9.53 55422.72 88888.00 2007-04-13 22:25:16.750 103 12368.02 9.57 55422.75 88888.00 2007-04-13 22:25:16.875 103 12368.00 9.53 55422.72 88888.00 2007-04-13 22:25:17.000 103 12368.12 9.53 55422.75 88888.00 2007-04-13 22:25:17.125 103 12368.17 9.57 55422.75 88888.00 2007-04-13 22:25:17.250 103 12368.10 9.50 55422.72 88888.00 2007-04-13 22:25:17.375 103 12368.08 9.50 55422.72 88888.00 2007-04-13 22:25:17.500 103 12368.05 9.53 55422.75 88888.00 2007-04-13 22:25:17.625 103 12368.05 9.60 55422.75 88888.00 2007-04-13 22:25:17.750 103 12367.98 9.57 55422.75 88888.00 2007-04-13 22:25:17.875 103 12368.05 9.55 55422.72 88888.00 2007-04-13 22:25:18.000 103 12368.08 9.57 55422.75 88888.00 2007-04-13 22:25:18.125 103 12368.02 9.57 55422.80 88888.00 2007-04-13 22:25:18.250 103 12367.98 9.50 55422.78 88888.00 2007-04-13 22:25:18.375 103 12368.00 9.50 55422.72 88888.00 2007-04-13 22:25:18.500 103 12368.08 9.53 55422.75 88888.00 2007-04-13 22:25:18.625 103 12368.08 9.53 55422.75 88888.00 2007-04-13 22:25:18.750 103 12368.05 9.55 55422.78 88888.00 2007-04-13 22:25:18.875 103 12368.05 9.53 55422.75 88888.00 2007-04-13 22:25:19.000 103 12368.08 9.50 55422.75 88888.00 2007-04-13 22:25:19.125 103 12368.02 9.53 55422.75 88888.00 2007-04-13 22:25:19.250 103 12368.02 9.57 55422.80 88888.00 2007-04-13 22:25:19.375 103 12368.02 9.57 55422.80 88888.00 2007-04-13 22:25:19.500 103 12368.02 9.55 55422.80 88888.00 2007-04-13 22:25:19.625 103 12368.02 9.53 55422.80 88888.00 2007-04-13 22:25:19.750 103 12368.00 9.53 55422.78 88888.00 2007-04-13 22:25:19.875 103 12367.98 9.55 55422.75 88888.00 2007-04-13 22:25:20.000 103 12368.05 9.57 55422.80 88888.00 2007-04-13 22:25:20.125 103 12368.08 9.53 55422.82 88888.00 2007-04-13 22:25:20.250 103 12368.00 9.53 55422.78 88888.00 2007-04-13 22:25:20.375 103 12367.92 9.53 55422.78 88888.00 2007-04-13 22:25:20.500 103 12368.00 9.55 55422.78 88888.00 2007-04-13 22:25:20.625 103 12368.05 9.55 55422.82 88888.00 2007-04-13 22:25:20.750 103 12368.02 9.55 55422.82 88888.00 2007-04-13 22:25:20.875 103 12367.98 9.55 55422.78 88888.00 2007-04-13 22:25:21.000 103 12367.95 9.53 55422.78 88888.00 2007-04-13 22:25:21.125 103 12367.98 9.53 55422.80 88888.00 2007-04-13 22:25:21.250 103 12367.98 9.55 55422.85 88888.00 2007-04-13 22:25:21.375 103 12367.95 9.60 55422.85 88888.00 2007-04-13 22:25:21.500 103 12367.92 9.57 55422.82 88888.00 2007-04-13 22:25:21.625 103 12368.02 9.57 55422.85 88888.00 2007-04-13 22:25:21.750 103 12368.05 9.57 55422.82 88888.00 2007-04-13 22:25:21.875 103 12368.00 9.57 55422.80 88888.00 2007-04-13 22:25:22.000 103 12367.95 9.55 55422.78 88888.00 2007-04-13 22:25:22.125 103 12367.95 9.55 55422.78 88888.00 2007-04-13 22:25:22.250 103 12367.98 9.55 55422.82 88888.00 2007-04-13 22:25:22.375 103 12368.00 9.53 55422.80 88888.00 2007-04-13 22:25:22.500 103 12368.02 9.53 55422.78 88888.00 2007-04-13 22:25:22.625 103 12368.02 9.55 55422.78 88888.00 2007-04-13 22:25:22.750 103 12367.98 9.57 55422.82 88888.00 2007-04-13 22:25:22.875 103 12367.95 9.53 55422.82 88888.00 2007-04-13 22:25:23.000 103 12368.02 9.53 55422.82 88888.00 2007-04-13 22:25:23.125 103 12368.08 9.55 55422.85 88888.00 2007-04-13 22:25:23.250 103 12368.00 9.60 55422.82 88888.00 2007-04-13 22:25:23.375 103 12368.00 9.57 55422.78 88888.00 2007-04-13 22:25:23.500 103 12368.05 9.57 55422.80 88888.00 2007-04-13 22:25:23.625 103 12368.10 9.60 55422.82 88888.00 2007-04-13 22:25:23.750 103 12368.08 9.60 55422.82 88888.00 2007-04-13 22:25:23.875 103 12368.02 9.60 55422.82 88888.00 2007-04-13 22:25:24.000 103 12368.00 9.55 55422.80 88888.00 2007-04-13 22:25:24.125 103 12368.02 9.57 55422.82 88888.00 2007-04-13 22:25:24.250 103 12368.08 9.60 55422.88 88888.00 2007-04-13 22:25:24.375 103 12368.08 9.57 55422.85 88888.00 2007-04-13 22:25:24.500 103 12368.05 9.50 55422.78 88888.00 2007-04-13 22:25:24.625 103 12368.10 9.53 55422.80 88888.00 2007-04-13 22:25:24.750 103 12368.12 9.55 55422.80 88888.00 2007-04-13 22:25:24.875 103 12368.08 9.53 55422.78 88888.00 2007-04-13 22:25:25.000 103 12368.02 9.45 55422.78 88888.00 2007-04-13 22:25:25.125 103 12368.08 9.47 55422.80 88888.00 2007-04-13 22:25:25.250 103 12368.10 9.53 55422.78 88888.00 2007-04-13 22:25:25.375 103 12368.12 9.53 55422.75 88888.00 2007-04-13 22:25:25.500 103 12368.12 9.55 55422.80 88888.00 2007-04-13 22:25:25.625 103 12368.17 9.55 55422.85 88888.00 2007-04-13 22:25:25.750 103 12368.12 9.53 55422.85 88888.00 2007-04-13 22:25:25.875 103 12368.08 9.47 55422.82 88888.00 2007-04-13 22:25:26.000 103 12368.05 9.50 55422.80 88888.00 2007-04-13 22:25:26.125 103 12368.05 9.53 55422.80 88888.00 2007-04-13 22:25:26.250 103 12368.05 9.50 55422.82 88888.00 2007-04-13 22:25:26.375 103 12368.08 9.50 55422.82 88888.00 2007-04-13 22:25:26.500 103 12368.10 9.53 55422.85 88888.00 2007-04-13 22:25:26.625 103 12368.12 9.55 55422.85 88888.00 2007-04-13 22:25:26.750 103 12368.08 9.53 55422.82 88888.00 2007-04-13 22:25:26.875 103 12368.05 9.47 55422.80 88888.00 2007-04-13 22:25:27.000 103 12368.02 9.47 55422.82 88888.00 2007-04-13 22:25:27.125 103 12367.95 9.53 55422.82 88888.00 2007-04-13 22:25:27.250 103 12367.95 9.45 55422.82 88888.00 2007-04-13 22:25:27.375 103 12368.02 9.47 55422.85 88888.00 2007-04-13 22:25:27.500 103 12368.08 9.55 55422.88 88888.00 2007-04-13 22:25:27.625 103 12368.02 9.53 55422.85 88888.00 2007-04-13 22:25:27.750 103 12368.02 9.50 55422.80 88888.00 2007-04-13 22:25:27.875 103 12368.10 9.53 55422.82 88888.00 2007-04-13 22:25:28.000 103 12368.08 9.53 55422.80 88888.00 2007-04-13 22:25:28.125 103 12367.92 9.43 55422.78 88888.00 2007-04-13 22:25:28.250 103 12367.83 9.38 55422.75 88888.00 2007-04-13 22:25:28.375 103 12367.92 9.45 55422.78 88888.00 2007-04-13 22:25:28.500 103 12368.00 9.55 55422.80 88888.00 2007-04-13 22:25:28.625 103 12368.02 9.55 55422.82 88888.00 2007-04-13 22:25:28.750 103 12368.05 9.47 55422.80 88888.00 2007-04-13 22:25:28.875 103 12368.05 9.47 55422.80 88888.00 2007-04-13 22:25:29.000 103 12368.02 9.43 55422.80 88888.00 2007-04-13 22:25:29.125 103 12368.05 9.47 55422.82 88888.00 2007-04-13 22:25:29.250 103 12368.08 9.47 55422.85 88888.00 2007-04-13 22:25:29.375 103 12368.02 9.53 55422.88 88888.00 2007-04-13 22:25:29.500 103 12368.00 9.53 55422.85 88888.00 2007-04-13 22:25:29.625 103 12368.00 9.50 55422.85 88888.00 2007-04-13 22:25:29.750 103 12368.05 9.53 55422.85 88888.00 2007-04-13 22:25:29.875 103 12368.00 9.55 55422.82 88888.00 2007-04-13 22:25:30.000 103 12367.98 9.50 55422.80 88888.00 2007-04-13 22:25:30.125 103 12368.02 9.53 55422.82 88888.00 2007-04-13 22:25:30.250 103 12367.98 9.50 55422.80 88888.00 2007-04-13 22:25:30.375 103 12367.98 9.53 55422.82 88888.00 2007-04-13 22:25:30.500 103 12367.98 9.50 55422.85 88888.00 2007-04-13 22:25:30.625 103 12368.02 9.53 55422.85 88888.00 2007-04-13 22:25:30.750 103 12367.98 9.53 55422.85 88888.00 2007-04-13 22:25:30.875 103 12367.90 9.53 55422.82 88888.00 2007-04-13 22:25:31.000 103 12367.90 9.47 55422.80 88888.00 2007-04-13 22:25:31.125 103 12367.98 9.47 55422.80 88888.00 2007-04-13 22:25:31.250 103 12367.90 9.50 55422.82 88888.00 2007-04-13 22:25:31.375 103 12367.88 9.55 55422.80 88888.00 2007-04-13 22:25:31.500 103 12367.90 9.50 55422.82 88888.00 2007-04-13 22:25:31.625 103 12367.98 9.47 55422.82 88888.00 2007-04-13 22:25:31.750 103 12367.95 9.45 55422.82 88888.00 2007-04-13 22:25:31.875 103 12367.98 9.50 55422.82 88888.00 2007-04-13 22:25:32.000 103 12367.98 9.50 55422.82 88888.00 2007-04-13 22:25:32.125 103 12367.98 9.53 55422.85 88888.00 2007-04-13 22:25:32.250 103 12367.92 9.53 55422.85 88888.00 2007-04-13 22:25:32.375 103 12368.00 9.57 55422.85 88888.00 2007-04-13 22:25:32.500 103 12368.00 9.57 55422.85 88888.00 2007-04-13 22:25:32.625 103 12367.98 9.50 55422.80 88888.00 2007-04-13 22:25:32.750 103 12367.95 9.45 55422.78 88888.00 2007-04-13 22:25:32.875 103 12368.00 9.53 55422.82 88888.00 2007-04-13 22:25:33.000 103 12368.00 9.57 55422.82 88888.00 2007-04-13 22:25:33.125 103 12367.98 9.60 55422.82 88888.00 2007-04-13 22:25:33.250 103 12367.98 9.55 55422.82 88888.00 2007-04-13 22:25:33.375 103 12368.10 9.53 55422.85 88888.00 2007-04-13 22:25:33.500 103 12368.10 9.53 55422.82 88888.00 2007-04-13 22:25:33.625 103 12368.10 9.55 55422.82 88888.00 2007-04-13 22:25:33.750 103 12368.05 9.55 55422.80 88888.00 2007-04-13 22:25:33.875 103 12368.02 9.53 55422.80 88888.00 2007-04-13 22:25:34.000 103 12368.02 9.53 55422.80 88888.00 2007-04-13 22:25:34.125 103 12368.00 9.50 55422.82 88888.00 2007-04-13 22:25:34.250 103 12367.98 9.47 55422.82 88888.00 2007-04-13 22:25:34.375 103 12368.02 9.53 55422.88 88888.00 2007-04-13 22:25:34.500 103 12368.05 9.50 55422.85 88888.00 2007-04-13 22:25:34.625 103 12368.00 9.47 55422.80 88888.00 2007-04-13 22:25:34.750 103 12368.02 9.53 55422.80 88888.00 2007-04-13 22:25:34.875 103 12368.08 9.53 55422.82 88888.00 2007-04-13 22:25:35.000 103 12368.00 9.45 55422.82 88888.00 2007-04-13 22:25:35.125 103 12367.98 9.47 55422.85 88888.00 2007-04-13 22:25:35.250 103 12368.00 9.55 55422.90 88888.00 2007-04-13 22:25:35.375 103 12368.02 9.53 55422.88 88888.00 2007-04-13 22:25:35.500 103 12367.98 9.47 55422.80 88888.00 2007-04-13 22:25:35.625 103 12367.92 9.50 55422.80 88888.00 2007-04-13 22:25:35.750 103 12367.95 9.47 55422.78 88888.00 2007-04-13 22:25:35.875 103 12367.98 9.45 55422.78 88888.00 2007-04-13 22:25:36.000 103 12367.98 9.47 55422.82 88888.00 2007-04-13 22:25:36.125 103 12367.98 9.47 55422.85 88888.00 2007-04-13 22:25:36.250 103 12367.98 9.45 55422.82 88888.00 2007-04-13 22:25:36.375 103 12368.00 9.45 55422.82 88888.00 2007-04-13 22:25:36.500 103 12368.05 9.53 55422.82 88888.00 2007-04-13 22:25:36.625 103 12368.05 9.55 55422.80 88888.00 2007-04-13 22:25:36.750 103 12368.02 9.55 55422.80 88888.00 2007-04-13 22:25:36.875 103 12368.02 9.50 55422.80 88888.00 2007-04-13 22:25:37.000 103 12368.02 9.43 55422.80 88888.00 2007-04-13 22:25:37.125 103 12368.00 9.45 55422.80 88888.00 2007-04-13 22:25:37.250 103 12368.00 9.43 55422.80 88888.00 2007-04-13 22:25:37.375 103 12368.02 9.45 55422.78 88888.00 2007-04-13 22:25:37.500 103 12368.02 9.47 55422.80 88888.00 2007-04-13 22:25:37.625 103 12368.02 9.47 55422.80 88888.00 2007-04-13 22:25:37.750 103 12368.08 9.45 55422.78 88888.00 2007-04-13 22:25:37.875 103 12368.10 9.47 55422.82 88888.00 2007-04-13 22:25:38.000 103 12368.00 9.50 55422.78 88888.00 2007-04-13 22:25:38.125 103 12367.92 9.50 55422.82 88888.00 2007-04-13 22:25:38.250 103 12367.85 9.45 55422.85 88888.00 2007-04-13 22:25:38.375 103 12367.95 9.45 55422.85 88888.00 2007-04-13 22:25:38.500 103 12368.05 9.53 55422.85 88888.00 2007-04-13 22:25:38.625 103 12368.05 9.57 55422.88 88888.00 2007-04-13 22:25:38.750 103 12368.02 9.50 55422.85 88888.00 2007-04-13 22:25:38.875 103 12368.00 9.47 55422.85 88888.00 2007-04-13 22:25:39.000 103 12367.98 9.47 55422.82 88888.00 2007-04-13 22:25:39.125 103 12368.02 9.47 55422.82 88888.00 2007-04-13 22:25:39.250 103 12368.08 9.45 55422.82 88888.00 2007-04-13 22:25:39.375 103 12368.02 9.45 55422.85 88888.00 2007-04-13 22:25:39.500 103 12368.02 9.47 55422.88 88888.00 2007-04-13 22:25:39.625 103 12367.98 9.47 55422.85 88888.00 2007-04-13 22:25:39.750 103 12367.98 9.47 55422.82 88888.00 2007-04-13 22:25:39.875 103 12367.92 9.47 55422.82 88888.00 2007-04-13 22:25:40.000 103 12367.95 9.50 55422.85 88888.00 2007-04-13 22:25:40.125 103 12368.02 9.50 55422.85 88888.00 2007-04-13 22:25:40.250 103 12367.95 9.47 55422.85 88888.00 2007-04-13 22:25:40.375 103 12367.95 9.47 55422.82 88888.00 2007-04-13 22:25:40.500 103 12367.92 9.47 55422.85 88888.00 2007-04-13 22:25:40.625 103 12367.83 9.50 55422.82 88888.00 2007-04-13 22:25:40.750 103 12367.88 9.45 55422.80 88888.00 2007-04-13 22:25:40.875 103 12367.90 9.35 55422.78 88888.00 2007-04-13 22:25:41.000 103 12367.98 9.43 55422.80 88888.00 2007-04-13 22:25:41.125 103 12368.00 9.53 55422.82 88888.00 2007-04-13 22:25:41.250 103 12367.95 9.50 55422.85 88888.00 2007-04-13 22:25:41.375 103 12367.95 9.47 55422.82 88888.00 2007-04-13 22:25:41.500 103 12367.85 9.43 55422.80 88888.00 2007-04-13 22:25:41.625 103 12367.88 9.45 55422.82 88888.00 2007-04-13 22:25:41.750 103 12368.00 9.50 55422.82 88888.00 2007-04-13 22:25:41.875 103 12367.92 9.47 55422.78 88888.00 2007-04-13 22:25:42.000 103 12367.90 9.43 55422.78 88888.00 2007-04-13 22:25:42.125 103 12367.95 9.47 55422.80 88888.00 2007-04-13 22:25:42.250 103 12368.02 9.47 55422.80 88888.00 2007-04-13 22:25:42.375 103 12368.08 9.50 55422.78 88888.00 2007-04-13 22:25:42.500 103 12368.08 9.53 55422.80 88888.00 2007-04-13 22:25:42.625 103 12368.00 9.50 55422.85 88888.00 2007-04-13 22:25:42.750 103 12367.95 9.43 55422.80 88888.00 2007-04-13 22:25:42.875 103 12367.98 9.43 55422.82 88888.00 2007-04-13 22:25:43.000 103 12368.05 9.45 55422.82 88888.00 2007-04-13 22:25:43.125 103 12368.05 9.53 55422.85 88888.00 2007-04-13 22:25:43.250 103 12368.00 9.53 55422.85 88888.00 2007-04-13 22:25:43.375 103 12367.90 9.45 55422.80 88888.00 2007-04-13 22:25:43.500 103 12367.90 9.45 55422.78 88888.00 2007-04-13 22:25:43.625 103 12367.92 9.43 55422.80 88888.00 2007-04-13 22:25:43.750 103 12367.92 9.43 55422.82 88888.00 2007-04-13 22:25:43.875 103 12367.95 9.43 55422.80 88888.00 2007-04-13 22:25:44.000 103 12367.98 9.45 55422.78 88888.00 2007-04-13 22:25:44.125 103 12368.00 9.53 55422.80 88888.00 2007-04-13 22:25:44.250 103 12367.95 9.53 55422.82 88888.00 2007-04-13 22:25:44.375 103 12367.95 9.50 55422.82 88888.00 2007-04-13 22:25:44.500 103 12367.98 9.43 55422.80 88888.00 2007-04-13 22:25:44.625 103 12368.05 9.45 55422.80 88888.00 2007-04-13 22:25:44.750 103 12368.08 9.50 55422.82 88888.00 2007-04-13 22:25:44.875 103 12368.05 9.50 55422.85 88888.00 2007-04-13 22:25:45.000 103 12368.08 9.47 55422.85 88888.00 2007-04-13 22:25:45.125 103 12368.05 9.47 55422.82 88888.00 2007-04-13 22:25:45.250 103 12368.02 9.43 55422.82 88888.00 2007-04-13 22:25:45.375 103 12368.05 9.43 55422.85 88888.00 2007-04-13 22:25:45.500 103 12368.05 9.43 55422.82 88888.00 2007-04-13 22:25:45.625 103 12368.05 9.45 55422.82 88888.00 2007-04-13 22:25:45.750 103 12368.05 9.47 55422.85 88888.00 2007-04-13 22:25:45.875 103 12368.05 9.50 55422.82 88888.00 2007-04-13 22:25:46.000 103 12368.02 9.55 55422.82 88888.00 2007-04-13 22:25:46.125 103 12368.08 9.53 55422.82 88888.00 2007-04-13 22:25:46.250 103 12367.98 9.43 55422.78 88888.00 2007-04-13 22:25:46.375 103 12367.98 9.43 55422.78 88888.00 2007-04-13 22:25:46.500 103 12368.02 9.50 55422.80 88888.00 2007-04-13 22:25:46.625 103 12367.98 9.50 55422.82 88888.00 2007-04-13 22:25:46.750 103 12367.95 9.47 55422.82 88888.00 2007-04-13 22:25:46.875 103 12368.02 9.50 55422.80 88888.00 2007-04-13 22:25:47.000 103 12368.02 9.53 55422.80 88888.00 2007-04-13 22:25:47.125 103 12368.02 9.53 55422.82 88888.00 2007-04-13 22:25:47.250 103 12368.05 9.50 55422.85 88888.00 2007-04-13 22:25:47.375 103 12368.02 9.50 55422.82 88888.00 2007-04-13 22:25:47.500 103 12367.95 9.38 55422.85 88888.00 2007-04-13 22:25:47.625 103 12368.00 9.43 55422.88 88888.00 2007-04-13 22:25:47.750 103 12368.08 9.50 55422.88 88888.00 2007-04-13 22:25:47.875 103 12368.10 9.53 55422.88 88888.00 2007-04-13 22:25:48.000 103 12368.00 9.50 55422.82 88888.00 2007-04-13 22:25:48.125 103 12367.98 9.50 55422.88 88888.00 2007-04-13 22:25:48.250 103 12367.98 9.47 55422.90 88888.00 2007-04-13 22:25:48.375 103 12368.02 9.47 55422.88 88888.00 2007-04-13 22:25:48.500 103 12368.02 9.47 55422.85 88888.00 2007-04-13 22:25:48.625 103 12368.00 9.45 55422.85 88888.00 2007-04-13 22:25:48.750 103 12368.02 9.53 55422.88 88888.00 2007-04-13 22:25:48.875 103 12368.12 9.53 55422.88 88888.00 2007-04-13 22:25:49.000 103 12368.10 9.50 55422.85 88888.00 2007-04-13 22:25:49.125 103 12368.02 9.47 55422.88 88888.00 2007-04-13 22:25:49.250 103 12367.98 9.55 55422.88 88888.00 2007-04-13 22:25:49.375 103 12367.98 9.55 55422.88 88888.00 2007-04-13 22:25:49.500 103 12367.90 9.50 55422.88 88888.00 2007-04-13 22:25:49.625 103 12367.98 9.47 55422.88 88888.00 2007-04-13 22:25:49.750 103 12368.02 9.50 55422.88 88888.00 2007-04-13 22:25:49.875 103 12368.02 9.53 55422.88 88888.00 2007-04-13 22:25:50.000 103 12367.98 9.53 55422.85 88888.00 2007-04-13 22:25:50.125 103 12367.90 9.50 55422.82 88888.00 2007-04-13 22:25:50.250 103 12367.88 9.53 55422.85 88888.00 2007-04-13 22:25:50.375 103 12367.98 9.53 55422.85 88888.00 2007-04-13 22:25:50.500 103 12367.95 9.50 55422.85 88888.00 2007-04-13 22:25:50.625 103 12367.92 9.50 55422.85 88888.00 2007-04-13 22:25:50.750 103 12368.02 9.50 55422.85 88888.00 2007-04-13 22:25:50.875 103 12368.02 9.55 55422.88 88888.00 2007-04-13 22:25:51.000 103 12367.92 9.53 55422.85 88888.00 2007-04-13 22:25:51.125 103 12367.98 9.50 55422.85 88888.00 2007-04-13 22:25:51.250 103 12367.98 9.47 55422.88 88888.00 2007-04-13 22:25:51.375 103 12368.00 9.47 55422.82 88888.00 2007-04-13 22:25:51.500 103 12367.92 9.45 55422.82 88888.00 2007-04-13 22:25:51.625 103 12367.95 9.47 55422.88 88888.00 2007-04-13 22:25:51.750 103 12367.95 9.47 55422.88 88888.00 2007-04-13 22:25:51.875 103 12367.85 9.43 55422.82 88888.00 2007-04-13 22:25:52.000 103 12367.88 9.47 55422.85 88888.00 2007-04-13 22:25:52.125 103 12368.05 9.55 55422.88 88888.00 2007-04-13 22:25:52.250 103 12368.02 9.53 55422.85 88888.00 2007-04-13 22:25:52.375 103 12367.98 9.55 55422.88 88888.00 2007-04-13 22:25:52.500 103 12367.95 9.53 55422.85 88888.00 2007-04-13 22:25:52.625 103 12367.90 9.45 55422.85 88888.00 2007-04-13 22:25:52.750 103 12367.92 9.53 55422.85 88888.00 2007-04-13 22:25:52.875 103 12367.95 9.57 55422.88 88888.00 2007-04-13 22:25:53.000 103 12367.85 9.57 55422.85 88888.00 2007-04-13 22:25:53.125 103 12367.85 9.50 55422.88 88888.00 2007-04-13 22:25:53.250 103 12367.80 9.50 55422.88 88888.00 2007-04-13 22:25:53.375 103 12367.83 9.53 55422.88 88888.00 2007-04-13 22:25:53.500 103 12367.85 9.53 55422.88 88888.00 2007-04-13 22:25:53.625 103 12367.88 9.50 55422.85 88888.00 2007-04-13 22:25:53.750 103 12367.88 9.43 55422.85 88888.00 2007-04-13 22:25:53.875 103 12367.88 9.45 55422.90 88888.00 2007-04-13 22:25:54.000 103 12367.90 9.50 55422.88 88888.00 2007-04-13 22:25:54.125 103 12367.90 9.50 55422.88 88888.00 2007-04-13 22:25:54.250 103 12367.83 9.45 55422.85 88888.00 2007-04-13 22:25:54.375 103 12367.85 9.50 55422.85 88888.00 2007-04-13 22:25:54.500 103 12367.83 9.47 55422.82 88888.00 2007-04-13 22:25:54.625 103 12367.83 9.45 55422.82 88888.00 2007-04-13 22:25:54.750 103 12367.95 9.47 55422.85 88888.00 2007-04-13 22:25:54.875 103 12367.95 9.47 55422.85 88888.00 2007-04-13 22:25:55.000 103 12367.90 9.47 55422.88 88888.00 2007-04-13 22:25:55.125 103 12367.88 9.47 55422.93 88888.00 2007-04-13 22:25:55.250 103 12367.90 9.45 55422.90 88888.00 2007-04-13 22:25:55.375 103 12367.90 9.43 55422.85 88888.00 2007-04-13 22:25:55.500 103 12367.90 9.40 55422.85 88888.00 2007-04-13 22:25:55.625 103 12367.98 9.47 55422.88 88888.00 2007-04-13 22:25:55.750 103 12368.02 9.50 55422.88 88888.00 2007-04-13 22:25:55.875 103 12367.98 9.43 55422.85 88888.00 2007-04-13 22:25:56.000 103 12367.88 9.38 55422.82 88888.00 2007-04-13 22:25:56.125 103 12367.83 9.45 55422.88 88888.00 2007-04-13 22:25:56.250 103 12367.77 9.43 55422.88 88888.00 2007-04-13 22:25:56.375 103 12367.83 9.45 55422.90 88888.00 2007-04-13 22:25:56.500 103 12367.80 9.43 55422.88 88888.00 2007-04-13 22:25:56.625 103 12367.75 9.40 55422.88 88888.00 2007-04-13 22:25:56.750 103 12367.88 9.47 55422.88 88888.00 2007-04-13 22:25:56.875 103 12367.92 9.45 55422.88 88888.00 2007-04-13 22:25:57.000 103 12367.90 9.47 55422.85 88888.00 2007-04-13 22:25:57.125 103 12367.83 9.47 55422.88 88888.00 2007-04-13 22:25:57.250 103 12367.83 9.50 55422.85 88888.00 2007-04-13 22:25:57.375 103 12367.85 9.55 55422.90 88888.00 2007-04-13 22:25:57.500 103 12367.83 9.50 55422.90 88888.00 2007-04-13 22:25:57.625 103 12367.88 9.50 55422.90 88888.00 2007-04-13 22:25:57.750 103 12367.92 9.50 55422.90 88888.00 2007-04-13 22:25:57.875 103 12367.92 9.47 55422.88 88888.00 2007-04-13 22:25:58.000 103 12367.90 9.45 55422.90 88888.00 2007-04-13 22:25:58.125 103 12367.90 9.47 55422.90 88888.00 2007-04-13 22:25:58.250 103 12367.88 9.45 55422.88 88888.00 2007-04-13 22:25:58.375 103 12367.90 9.47 55422.93 88888.00 2007-04-13 22:25:58.500 103 12367.85 9.47 55422.93 88888.00 2007-04-13 22:25:58.625 103 12367.85 9.47 55422.93 88888.00 2007-04-13 22:25:58.750 103 12367.83 9.45 55422.90 88888.00 2007-04-13 22:25:58.875 103 12367.75 9.45 55422.90 88888.00 2007-04-13 22:25:59.000 103 12367.77 9.45 55422.90 88888.00 2007-04-13 22:25:59.125 103 12367.83 9.47 55422.90 88888.00 2007-04-13 22:25:59.250 103 12367.83 9.50 55422.93 88888.00 2007-04-13 22:25:59.375 103 12367.88 9.53 55422.88 88888.00 2007-04-13 22:25:59.500 103 12367.83 9.47 55422.85 88888.00 2007-04-13 22:25:59.625 103 12367.80 9.47 55422.90 88888.00 2007-04-13 22:25:59.750 103 12367.77 9.47 55422.90 88888.00 2007-04-13 22:25:59.875 103 12367.77 9.53 55422.93 88888.00 2007-04-13 22:26:00.000 103 12367.77 9.47 55422.85 88888.00 2007-04-13 22:26:00.125 103 12367.73 9.45 55422.88 88888.00 2007-04-13 22:26:00.250 103 12367.75 9.47 55422.90 88888.00 2007-04-13 22:26:00.375 103 12367.80 9.47 55422.88 88888.00 2007-04-13 22:26:00.500 103 12367.75 9.45 55422.85 88888.00 2007-04-13 22:26:00.625 103 12367.80 9.45 55422.85 88888.00 2007-04-13 22:26:00.750 103 12367.77 9.45 55422.85 88888.00 2007-04-13 22:26:00.875 103 12367.85 9.50 55422.85 88888.00 2007-04-13 22:26:01.000 103 12367.88 9.47 55422.82 88888.00 2007-04-13 22:26:01.125 103 12367.75 9.43 55422.82 88888.00 2007-04-13 22:26:01.250 103 12367.73 9.38 55422.85 88888.00 2007-04-13 22:26:01.375 103 12367.83 9.43 55422.88 88888.00 2007-04-13 22:26:01.500 103 12367.83 9.45 55422.88 88888.00 2007-04-13 22:26:01.625 103 12367.88 9.40 55422.88 88888.00 2007-04-13 22:26:01.750 103 12367.83 9.43 55422.85 88888.00 2007-04-13 22:26:01.875 103 12367.85 9.45 55422.82 88888.00 2007-04-13 22:26:02.000 103 12367.80 9.43 55422.80 88888.00 2007-04-13 22:26:02.125 103 12367.67 9.40 55422.85 88888.00 2007-04-13 22:26:02.250 103 12367.67 9.43 55422.88 88888.00 2007-04-13 22:26:02.375 103 12367.73 9.47 55422.88 88888.00 2007-04-13 22:26:02.500 103 12367.77 9.50 55422.88 88888.00 2007-04-13 22:26:02.625 103 12367.75 9.50 55422.85 88888.00 2007-04-13 22:26:02.750 103 12367.75 9.45 55422.85 88888.00 2007-04-13 22:26:02.875 103 12367.65 9.43 55422.82 88888.00 2007-04-13 22:26:03.000 103 12367.70 9.53 55422.88 88888.00 2007-04-13 22:26:03.125 103 12367.75 9.55 55422.90 88888.00 2007-04-13 22:26:03.250 103 12367.75 9.50 55422.88 88888.00 2007-04-13 22:26:03.375 103 12367.77 9.50 55422.90 88888.00 2007-04-13 22:26:03.500 103 12367.77 9.55 55422.88 88888.00 2007-04-13 22:26:03.625 103 12367.77 9.55 55422.88 88888.00 2007-04-13 22:26:03.750 103 12367.85 9.53 55422.88 88888.00 2007-04-13 22:26:03.875 103 12367.83 9.47 55422.88 88888.00 2007-04-13 22:26:04.000 103 12367.80 9.50 55422.88 88888.00 2007-04-13 22:26:04.125 103 12367.75 9.55 55422.90 88888.00 2007-04-13 22:26:04.250 103 12367.65 9.45 55422.90 88888.00 2007-04-13 22:26:04.375 103 12367.67 9.45 55422.90 88888.00 2007-04-13 22:26:04.500 103 12367.73 9.50 55422.90 88888.00 2007-04-13 22:26:04.625 103 12367.77 9.50 55422.90 88888.00 2007-04-13 22:26:04.750 103 12367.80 9.53 55422.97 88888.00 2007-04-13 22:26:04.875 103 12367.73 9.50 55422.93 88888.00 2007-04-13 22:26:05.000 103 12367.70 9.47 55422.88 88888.00 2007-04-13 22:26:05.125 103 12367.73 9.47 55422.88 88888.00 2007-04-13 22:26:05.250 103 12367.75 9.45 55422.88 88888.00 2007-04-13 22:26:05.375 103 12367.67 9.43 55422.85 88888.00 2007-04-13 22:26:05.500 103 12367.67 9.47 55422.88 88888.00 2007-04-13 22:26:05.625 103 12367.73 9.43 55422.88 88888.00 2007-04-13 22:26:05.750 103 12367.73 9.45 55422.88 88888.00 2007-04-13 22:26:05.875 103 12367.73 9.47 55422.85 88888.00 2007-04-13 22:26:06.000 103 12367.65 9.43 55422.82 88888.00 2007-04-13 22:26:06.125 103 12367.65 9.43 55422.82 88888.00 2007-04-13 22:26:06.250 103 12367.73 9.43 55422.85 88888.00 2007-04-13 22:26:06.375 103 12367.77 9.47 55422.88 88888.00 2007-04-13 22:26:06.500 103 12367.77 9.50 55422.85 88888.00 2007-04-13 22:26:06.625 103 12367.83 9.53 55422.85 88888.00 2007-04-13 22:26:06.750 103 12367.77 9.55 55422.90 88888.00 2007-04-13 22:26:06.875 103 12367.75 9.53 55422.88 88888.00 2007-04-13 22:26:07.000 103 12367.73 9.47 55422.85 88888.00 2007-04-13 22:26:07.125 103 12367.67 9.45 55422.82 88888.00 2007-04-13 22:26:07.250 103 12367.73 9.50 55422.88 88888.00 2007-04-13 22:26:07.375 103 12367.75 9.50 55422.85 88888.00 2007-04-13 22:26:07.500 103 12367.70 9.47 55422.85 88888.00 2007-04-13 22:26:07.625 103 12367.70 9.50 55422.85 88888.00 2007-04-13 22:26:07.750 103 12367.70 9.55 55422.85 88888.00 2007-04-13 22:26:07.875 103 12367.75 9.57 55422.85 88888.00 2007-04-13 22:26:08.000 103 12367.75 9.55 55422.82 88888.00 2007-04-13 22:26:08.125 103 12367.70 9.50 55422.82 88888.00 2007-04-13 22:26:08.250 103 12367.67 9.50 55422.85 88888.00 2007-04-13 22:26:08.375 103 12367.70 9.50 55422.82 88888.00 2007-04-13 22:26:08.500 103 12367.75 9.47 55422.82 88888.00 2007-04-13 22:26:08.625 103 12367.83 9.45 55422.85 88888.00 2007-04-13 22:26:08.750 103 12367.85 9.50 55422.88 88888.00 2007-04-13 22:26:08.875 103 12367.85 9.55 55422.85 88888.00 2007-04-13 22:26:09.000 103 12367.85 9.55 55422.80 88888.00 2007-04-13 22:26:09.125 103 12367.92 9.53 55422.85 88888.00 2007-04-13 22:26:09.250 103 12367.88 9.40 55422.82 88888.00 2007-04-13 22:26:09.375 103 12367.80 9.40 55422.80 88888.00 2007-04-13 22:26:09.500 103 12367.83 9.47 55422.82 88888.00 2007-04-13 22:26:09.625 103 12367.77 9.47 55422.85 88888.00 2007-04-13 22:26:09.750 103 12367.80 9.50 55422.88 88888.00 2007-04-13 22:26:09.875 103 12367.83 9.50 55422.85 88888.00 2007-04-13 22:26:10.000 103 12367.83 9.47 55422.82 88888.00 2007-04-13 22:26:10.125 103 12367.83 9.50 55422.80 88888.00 2007-04-13 22:26:10.250 103 12367.88 9.47 55422.82 88888.00 2007-04-13 22:26:10.375 103 12367.90 9.47 55422.82 88888.00 2007-04-13 22:26:10.500 103 12367.90 9.45 55422.82 88888.00 2007-04-13 22:26:10.625 103 12367.92 9.50 55422.82 88888.00 2007-04-13 22:26:10.750 103 12367.95 9.57 55422.88 88888.00 2007-04-13 22:26:10.875 103 12367.92 9.57 55422.88 88888.00 2007-04-13 22:26:11.000 103 12367.88 9.57 55422.85 88888.00 2007-04-13 22:26:11.125 103 12367.75 9.50 55422.80 88888.00 2007-04-13 22:26:11.250 103 12367.75 9.47 55422.80 88888.00 2007-04-13 22:26:11.375 103 12367.83 9.47 55422.78 88888.00 2007-04-13 22:26:11.500 103 12367.77 9.45 55422.78 88888.00 2007-04-13 22:26:11.625 103 12367.90 9.50 55422.78 88888.00 2007-04-13 22:26:11.750 103 12367.92 9.53 55422.80 88888.00 2007-04-13 22:26:11.875 103 12367.92 9.57 55422.80 88888.00 2007-04-13 22:26:12.000 103 12367.88 9.50 55422.82 88888.00 2007-04-13 22:26:12.125 103 12367.85 9.43 55422.82 88888.00 2007-04-13 22:26:12.250 103 12367.90 9.53 55422.80 88888.00 2007-04-13 22:26:12.375 103 12367.95 9.57 55422.80 88888.00 2007-04-13 22:26:12.500 103 12367.88 9.55 55422.82 88888.00 2007-04-13 22:26:12.625 103 12367.77 9.53 55422.82 88888.00 2007-04-13 22:26:12.750 103 12367.77 9.50 55422.82 88888.00 2007-04-13 22:26:12.875 103 12367.88 9.50 55422.85 88888.00 2007-04-13 22:26:13.000 103 12367.90 9.53 55422.82 88888.00 2007-04-13 22:26:13.125 103 12367.88 9.57 55422.85 88888.00 2007-04-13 22:26:13.250 103 12367.83 9.53 55422.82 88888.00 2007-04-13 22:26:13.375 103 12367.92 9.55 55422.82 88888.00 2007-04-13 22:26:13.500 103 12367.98 9.57 55422.88 88888.00 2007-04-13 22:26:13.625 103 12367.98 9.55 55422.88 88888.00 2007-04-13 22:26:13.750 103 12367.90 9.47 55422.82 88888.00 2007-04-13 22:26:13.875 103 12367.88 9.47 55422.85 88888.00 2007-04-13 22:26:14.000 103 12367.92 9.50 55422.88 88888.00 2007-04-13 22:26:14.125 103 12367.98 9.47 55422.85 88888.00 2007-04-13 22:26:14.250 103 12367.95 9.47 55422.88 88888.00 2007-04-13 22:26:14.375 103 12367.95 9.50 55422.85 88888.00 2007-04-13 22:26:14.500 103 12367.92 9.50 55422.85 88888.00 2007-04-13 22:26:14.625 103 12367.90 9.50 55422.85 88888.00 2007-04-13 22:26:14.750 103 12367.88 9.50 55422.82 88888.00 2007-04-13 22:26:14.875 103 12367.88 9.47 55422.82 88888.00 2007-04-13 22:26:15.000 103 12367.92 9.43 55422.80 88888.00 2007-04-13 22:26:15.125 103 12367.92 9.43 55422.78 88888.00 2007-04-13 22:26:15.250 103 12367.90 9.40 55422.78 88888.00 2007-04-13 22:26:15.375 103 12367.88 9.43 55422.78 88888.00 2007-04-13 22:26:15.500 103 12367.92 9.50 55422.78 88888.00 2007-04-13 22:26:15.625 103 12367.95 9.47 55422.80 88888.00 2007-04-13 22:26:15.750 103 12368.02 9.50 55422.82 88888.00 2007-04-13 22:26:15.875 103 12368.02 9.50 55422.82 88888.00 2007-04-13 22:26:16.000 103 12368.00 9.45 55422.80 88888.00 2007-04-13 22:26:16.125 103 12367.98 9.35 55422.80 88888.00 2007-04-13 22:26:16.250 103 12367.90 9.40 55422.80 88888.00 2007-04-13 22:26:16.375 103 12367.90 9.38 55422.75 88888.00 2007-04-13 22:26:16.500 103 12367.88 9.40 55422.78 88888.00 2007-04-13 22:26:16.625 103 12367.92 9.45 55422.80 88888.00 2007-04-13 22:26:16.750 103 12368.00 9.50 55422.80 88888.00 2007-04-13 22:26:16.875 103 12367.98 9.47 55422.78 88888.00 2007-04-13 22:26:17.000 103 12367.98 9.50 55422.80 88888.00 2007-04-13 22:26:17.125 103 12367.95 9.45 55422.82 88888.00 2007-04-13 22:26:17.250 103 12367.92 9.40 55422.78 88888.00 2007-04-13 22:26:17.375 103 12367.98 9.43 55422.80 88888.00 2007-04-13 22:26:17.500 103 12368.02 9.45 55422.82 88888.00 2007-04-13 22:26:17.625 103 12368.05 9.45 55422.82 88888.00 2007-04-13 22:26:17.750 103 12367.98 9.47 55422.80 88888.00 2007-04-13 22:26:17.875 103 12367.95 9.43 55422.75 88888.00 2007-04-13 22:26:18.000 103 12367.92 9.38 55422.75 88888.00 2007-04-13 22:26:18.125 103 12367.90 9.47 55422.78 88888.00 2007-04-13 22:26:18.250 103 12367.88 9.50 55422.78 88888.00 2007-04-13 22:26:18.375 103 12367.80 9.45 55422.78 88888.00 2007-04-13 22:26:18.500 103 12367.90 9.47 55422.80 88888.00 2007-04-13 22:26:18.625 103 12368.00 9.50 55422.80 88888.00 2007-04-13 22:26:18.750 103 12368.02 9.50 55422.80 88888.00 2007-04-13 22:26:18.875 103 12368.02 9.50 55422.80 88888.00 2007-04-13 22:26:19.000 103 12368.08 9.47 55422.75 88888.00 2007-04-13 22:26:19.125 103 12368.08 9.53 55422.78 88888.00 2007-04-13 22:26:19.250 103 12368.02 9.55 55422.80 88888.00 2007-04-13 22:26:19.375 103 12368.00 9.57 55422.80 88888.00 2007-04-13 22:26:19.500 103 12368.00 9.55 55422.75 88888.00 2007-04-13 22:26:19.625 103 12368.02 9.47 55422.75 88888.00 2007-04-13 22:26:19.750 103 12368.00 9.50 55422.75 88888.00 2007-04-13 22:26:19.875 103 12367.90 9.50 55422.75 88888.00 2007-04-13 22:26:20.000 103 12367.92 9.50 55422.75 88888.00 2007-04-13 22:26:20.125 103 12367.90 9.50 55422.75 88888.00 2007-04-13 22:26:20.250 103 12367.90 9.50 55422.80 88888.00 2007-04-13 22:26:20.375 103 12367.95 9.50 55422.78 88888.00 2007-04-13 22:26:20.500 103 12367.95 9.53 55422.80 88888.00 2007-04-13 22:26:20.625 103 12367.98 9.57 55422.80 88888.00 2007-04-13 22:26:20.750 103 12367.98 9.50 55422.78 88888.00 2007-04-13 22:26:20.875 103 12368.02 9.47 55422.75 88888.00 2007-04-13 22:26:21.000 103 12368.02 9.50 55422.78 88888.00 2007-04-13 22:26:21.125 103 12368.00 9.47 55422.78 88888.00 2007-04-13 22:26:21.250 103 12367.92 9.43 55422.78 88888.00 2007-04-13 22:26:21.375 103 12367.98 9.47 55422.78 88888.00 2007-04-13 22:26:21.500 103 12368.00 9.55 55422.80 88888.00 2007-04-13 22:26:21.625 103 12368.02 9.53 55422.82 88888.00 2007-04-13 22:26:21.750 103 12368.08 9.47 55422.80 88888.00 2007-04-13 22:26:21.875 103 12368.10 9.53 55422.78 88888.00 2007-04-13 22:26:22.000 103 12368.08 9.53 55422.75 88888.00 2007-04-13 22:26:22.125 103 12368.08 9.53 55422.78 88888.00 2007-04-13 22:26:22.250 103 12368.05 9.53 55422.78 88888.00 2007-04-13 22:26:22.375 103 12368.02 9.47 55422.72 88888.00 2007-04-13 22:26:22.500 103 12368.02 9.45 55422.72 88888.00 2007-04-13 22:26:22.625 103 12368.12 9.50 55422.75 88888.00 2007-04-13 22:26:22.750 103 12368.08 9.55 55422.75 88888.00 2007-04-13 22:26:22.875 103 12368.00 9.57 55422.75 88888.00 2007-04-13 22:26:23.000 103 12368.02 9.55 55422.72 88888.00 2007-04-13 22:26:23.125 103 12368.15 9.53 55422.70 88888.00 2007-04-13 22:26:23.250 103 12368.15 9.47 55422.72 88888.00 2007-04-13 22:26:23.375 103 12368.08 9.50 55422.75 88888.00 2007-04-13 22:26:23.500 103 12368.02 9.53 55422.78 88888.00 2007-04-13 22:26:23.625 103 12368.05 9.53 55422.78 88888.00 2007-04-13 22:26:23.750 103 12368.10 9.55 55422.75 88888.00 2007-04-13 22:26:23.875 103 12368.10 9.55 55422.75 88888.00 2007-04-13 22:26:24.000 103 12368.08 9.55 55422.75 88888.00 2007-04-13 22:26:24.125 103 12368.08 9.55 55422.75 88888.00 2007-04-13 22:26:24.250 103 12368.12 9.55 55422.80 88888.00 2007-04-13 22:26:24.375 103 12368.15 9.57 55422.80 88888.00 2007-04-13 22:26:24.500 103 12368.08 9.55 55422.75 88888.00 2007-04-13 22:26:24.625 103 12368.05 9.55 55422.72 88888.00 2007-04-13 22:26:24.750 103 12368.05 9.55 55422.72 88888.00 2007-04-13 22:26:24.875 103 12368.05 9.55 55422.75 88888.00 2007-04-13 22:26:25.000 103 12368.08 9.60 55422.72 88888.00 2007-04-13 22:26:25.125 103 12368.00 9.57 55422.72 88888.00 2007-04-13 22:26:25.250 103 12367.90 9.53 55422.75 88888.00 2007-04-13 22:26:25.375 103 12367.98 9.53 55422.72 88888.00 2007-04-13 22:26:25.500 103 12368.08 9.53 55422.75 88888.00 2007-04-13 22:26:25.625 103 12368.08 9.50 55422.75 88888.00 2007-04-13 22:26:25.750 103 12368.08 9.47 55422.72 88888.00 2007-04-13 22:26:25.875 103 12368.08 9.55 55422.70 88888.00 2007-04-13 22:26:26.000 103 12368.02 9.53 55422.70 88888.00 2007-04-13 22:26:26.125 103 12368.08 9.57 55422.75 88888.00 2007-04-13 22:26:26.250 103 12368.05 9.47 55422.70 88888.00 2007-04-13 22:26:26.375 103 12368.02 9.47 55422.70 88888.00 2007-04-13 22:26:26.500 103 12368.05 9.50 55422.72 88888.00 2007-04-13 22:26:26.625 103 12368.05 9.50 55422.72 88888.00 2007-04-13 22:26:26.750 103 12368.02 9.55 55422.78 88888.00 2007-04-13 22:26:26.875 103 12368.02 9.53 55422.72 88888.00 2007-04-13 22:26:27.000 103 12368.02 9.47 55422.68 88888.00 2007-04-13 22:26:27.125 103 12368.00 9.47 55422.65 88888.00 2007-04-13 22:26:27.250 103 12368.02 9.57 55422.75 88888.00 2007-04-13 22:26:27.375 103 12368.05 9.57 55422.72 88888.00 2007-04-13 22:26:27.500 103 12368.02 9.55 55422.68 88888.00 2007-04-13 22:26:27.625 103 12368.08 9.55 55422.68 88888.00 2007-04-13 22:26:27.750 103 12368.05 9.50 55422.68 88888.00 2007-04-13 22:26:27.875 103 12368.05 9.47 55422.72 88888.00 2007-04-13 22:26:28.000 103 12368.05 9.50 55422.70 88888.00 2007-04-13 22:26:28.125 103 12368.05 9.50 55422.72 88888.00 2007-04-13 22:26:28.250 103 12368.08 9.53 55422.75 88888.00 2007-04-13 22:26:28.375 103 12368.12 9.60 55422.78 88888.00 2007-04-13 22:26:28.500 103 12368.05 9.55 55422.70 88888.00 2007-04-13 22:26:28.625 103 12368.05 9.47 55422.70 88888.00 2007-04-13 22:26:28.750 103 12368.08 9.53 55422.68 88888.00 2007-04-13 22:26:28.875 103 12368.10 9.55 55422.68 88888.00 2007-04-13 22:26:29.000 103 12368.10 9.53 55422.70 88888.00 2007-04-13 22:26:29.125 103 12368.10 9.55 55422.72 88888.00 2007-04-13 22:26:29.250 103 12368.15 9.57 55422.75 88888.00 2007-04-13 22:26:29.375 103 12368.23 9.57 55422.75 88888.00 2007-04-13 22:26:29.500 103 12368.15 9.57 55422.75 88888.00 2007-04-13 22:26:29.625 103 12368.15 9.55 55422.70 88888.00 2007-04-13 22:26:29.750 103 12368.12 9.57 55422.65 88888.00 2007-04-13 22:26:29.875 103 12368.10 9.55 55422.68 88888.00 2007-04-13 22:26:30.000 103 12368.10 9.55 55422.65 88888.00 2007-04-13 22:26:30.125 103 12368.12 9.53 55422.68 88888.00 2007-04-13 22:26:30.250 103 12368.17 9.55 55422.68 88888.00 2007-04-13 22:26:30.375 103 12368.20 9.57 55422.70 88888.00 2007-04-13 22:26:30.500 103 12368.15 9.55 55422.70 88888.00 2007-04-13 22:26:30.625 103 12368.15 9.57 55422.72 88888.00 2007-04-13 22:26:30.750 103 12368.12 9.55 55422.72 88888.00 2007-04-13 22:26:30.875 103 12368.17 9.57 55422.72 88888.00 2007-04-13 22:26:31.000 103 12368.20 9.62 55422.75 88888.00 2007-04-13 22:26:31.125 103 12368.15 9.60 55422.70 88888.00 2007-04-13 22:26:31.250 103 12368.12 9.57 55422.70 88888.00 2007-04-13 22:26:31.375 103 12368.17 9.60 55422.72 88888.00 2007-04-13 22:26:31.500 103 12368.17 9.55 55422.70 88888.00 2007-04-13 22:26:31.625 103 12368.23 9.55 55422.68 88888.00 2007-04-13 22:26:31.750 103 12368.27 9.55 55422.65 88888.00 2007-04-13 22:26:31.875 103 12368.27 9.53 55422.65 88888.00 2007-04-13 22:26:32.000 103 12368.30 9.57 55422.70 88888.00 2007-04-13 22:26:32.125 103 12368.27 9.53 55422.70 88888.00 2007-04-13 22:26:32.250 103 12368.27 9.55 55422.68 88888.00 2007-04-13 22:26:32.375 103 12368.33 9.60 55422.68 88888.00 2007-04-13 22:26:32.500 103 12368.33 9.65 55422.68 88888.00 2007-04-13 22:26:32.625 103 12368.35 9.65 55422.70 88888.00 2007-04-13 22:26:32.750 103 12368.38 9.65 55422.72 88888.00 2007-04-13 22:26:32.875 103 12368.33 9.57 55422.68 88888.00 2007-04-13 22:26:33.000 103 12368.25 9.55 55422.65 88888.00 2007-04-13 22:26:33.125 103 12368.25 9.57 55422.62 88888.00 2007-04-13 22:26:33.250 103 12368.30 9.62 55422.65 88888.00 2007-04-13 22:26:33.375 103 12368.27 9.60 55422.65 88888.00 2007-04-13 22:26:33.500 103 12368.20 9.60 55422.70 88888.00 2007-04-13 22:26:33.625 103 12368.27 9.62 55422.70 88888.00 2007-04-13 22:26:33.750 103 12368.30 9.62 55422.70 88888.00 2007-04-13 22:26:33.875 103 12368.27 9.60 55422.70 88888.00 2007-04-13 22:26:34.000 103 12368.33 9.60 55422.72 88888.00 2007-04-13 22:26:34.125 103 12368.27 9.62 55422.72 88888.00 2007-04-13 22:26:34.250 103 12368.17 9.55 55422.70 88888.00 2007-04-13 22:26:34.375 103 12368.23 9.55 55422.65 88888.00 2007-04-13 22:26:34.500 103 12368.20 9.62 55422.70 88888.00 2007-04-13 22:26:34.625 103 12368.23 9.62 55422.70 88888.00 2007-04-13 22:26:34.750 103 12368.30 9.62 55422.70 88888.00 2007-04-13 22:26:34.875 103 12368.33 9.62 55422.68 88888.00 2007-04-13 22:26:35.000 103 12368.25 9.60 55422.68 88888.00 2007-04-13 22:26:35.125 103 12368.20 9.57 55422.68 88888.00 2007-04-13 22:26:35.250 103 12368.15 9.55 55422.68 88888.00 2007-04-13 22:26:35.375 103 12368.15 9.57 55422.68 88888.00 2007-04-13 22:26:35.500 103 12368.12 9.62 55422.68 88888.00 2007-04-13 22:26:35.625 103 12368.15 9.57 55422.65 88888.00 2007-04-13 22:26:35.750 103 12368.23 9.57 55422.60 88888.00 2007-04-13 22:26:35.875 103 12368.33 9.62 55422.65 88888.00 2007-04-13 22:26:36.000 103 12368.35 9.57 55422.62 88888.00 2007-04-13 22:26:36.125 103 12368.38 9.55 55422.65 88888.00 2007-04-13 22:26:36.250 103 12368.30 9.57 55422.65 88888.00 2007-04-13 22:26:36.375 103 12368.27 9.62 55422.62 88888.00 2007-04-13 22:26:36.500 103 12368.30 9.62 55422.65 88888.00 2007-04-13 22:26:36.625 103 12368.38 9.60 55422.68 88888.00 2007-04-13 22:26:36.750 103 12368.40 9.57 55422.70 88888.00 2007-04-13 22:26:36.875 103 12368.35 9.55 55422.68 88888.00 2007-04-13 22:26:37.000 103 12368.33 9.57 55422.65 88888.00 2007-04-13 22:26:37.125 103 12368.33 9.57 55422.62 88888.00 2007-04-13 22:26:37.250 103 12368.27 9.55 55422.62 88888.00 2007-04-13 22:26:37.375 103 12368.33 9.62 55422.68 88888.00 2007-04-13 22:26:37.500 103 12368.30 9.60 55422.65 88888.00 2007-04-13 22:26:37.625 103 12368.25 9.60 55422.68 88888.00 2007-04-13 22:26:37.750 103 12368.27 9.60 55422.70 88888.00 2007-04-13 22:26:37.875 103 12368.35 9.60 55422.68 88888.00 2007-04-13 22:26:38.000 103 12368.35 9.55 55422.65 88888.00 2007-04-13 22:26:38.125 103 12368.33 9.55 55422.65 88888.00 2007-04-13 22:26:38.250 103 12368.27 9.55 55422.68 88888.00 2007-04-13 22:26:38.375 103 12368.30 9.55 55422.65 88888.00 2007-04-13 22:26:38.500 103 12368.30 9.55 55422.65 88888.00 2007-04-13 22:26:38.625 103 12368.38 9.57 55422.70 88888.00 2007-04-13 22:26:38.750 103 12368.42 9.57 55422.65 88888.00 2007-04-13 22:26:38.875 103 12368.33 9.57 55422.62 88888.00 2007-04-13 22:26:39.000 103 12368.25 9.55 55422.60 88888.00 2007-04-13 22:26:39.125 103 12368.25 9.55 55422.62 88888.00 2007-04-13 22:26:39.250 103 12368.35 9.53 55422.62 88888.00 2007-04-13 22:26:39.375 103 12368.40 9.53 55422.62 88888.00 2007-04-13 22:26:39.500 103 12368.45 9.57 55422.62 88888.00 2007-04-13 22:26:39.625 103 12368.45 9.60 55422.68 88888.00 2007-04-13 22:26:39.750 103 12368.48 9.57 55422.68 88888.00 2007-04-13 22:26:39.875 103 12368.42 9.53 55422.65 88888.00 2007-04-13 22:26:40.000 103 12368.40 9.53 55422.65 88888.00 2007-04-13 22:26:40.125 103 12368.42 9.60 55422.70 88888.00 2007-04-13 22:26:40.250 103 12368.40 9.62 55422.65 88888.00 2007-04-13 22:26:40.375 103 12368.35 9.57 55422.65 88888.00 2007-04-13 22:26:40.500 103 12368.30 9.53 55422.68 88888.00 2007-04-13 22:26:40.625 103 12368.38 9.55 55422.65 88888.00 2007-04-13 22:26:40.750 103 12368.33 9.55 55422.65 88888.00 2007-04-13 22:26:40.875 103 12368.30 9.53 55422.68 88888.00 2007-04-13 22:26:41.000 103 12368.33 9.53 55422.68 88888.00 2007-04-13 22:26:41.125 103 12368.38 9.57 55422.72 88888.00 2007-04-13 22:26:41.250 103 12368.40 9.65 55422.70 88888.00 2007-04-13 22:26:41.375 103 12368.42 9.62 55422.68 88888.00 2007-04-13 22:26:41.500 103 12368.35 9.55 55422.68 88888.00 2007-04-13 22:26:41.625 103 12368.38 9.53 55422.68 88888.00 2007-04-13 22:26:41.750 103 12368.35 9.55 55422.70 88888.00 2007-04-13 22:26:41.875 103 12368.35 9.57 55422.68 88888.00 2007-04-13 22:26:42.000 103 12368.33 9.50 55422.65 88888.00 2007-04-13 22:26:42.125 103 12368.27 9.47 55422.72 88888.00 2007-04-13 22:26:42.250 103 12368.23 9.55 55422.70 88888.00 2007-04-13 22:26:42.375 103 12368.30 9.62 55422.72 88888.00 2007-04-13 22:26:42.500 103 12368.33 9.60 55422.70 88888.00 2007-04-13 22:26:42.625 103 12368.25 9.57 55422.70 88888.00 2007-04-13 22:26:42.750 103 12368.20 9.53 55422.68 88888.00 2007-04-13 22:26:42.875 103 12368.20 9.55 55422.68 88888.00 2007-04-13 22:26:43.000 103 12368.20 9.57 55422.68 88888.00 2007-04-13 22:26:43.125 103 12368.30 9.57 55422.70 88888.00 2007-04-13 22:26:43.250 103 12368.27 9.50 55422.68 88888.00 2007-04-13 22:26:43.375 103 12368.27 9.50 55422.68 88888.00 2007-04-13 22:26:43.500 103 12368.38 9.57 55422.68 88888.00 2007-04-13 22:26:43.625 103 12368.40 9.55 55422.70 88888.00 2007-04-13 22:26:43.750 103 12368.35 9.53 55422.68 88888.00 2007-04-13 22:26:43.875 103 12368.30 9.50 55422.68 88888.00 2007-04-13 22:26:44.000 103 12368.30 9.47 55422.65 88888.00 2007-04-13 22:26:44.125 103 12368.30 9.45 55422.65 88888.00 2007-04-13 22:26:44.250 103 12368.33 9.53 55422.68 88888.00 2007-04-13 22:26:44.375 103 12368.42 9.57 55422.70 88888.00 2007-04-13 22:26:44.500 103 12368.50 9.60 55422.68 88888.00 2007-04-13 22:26:44.625 103 12368.50 9.60 55422.68 88888.00 2007-04-13 22:26:44.750 103 12368.42 9.55 55422.68 88888.00 2007-04-13 22:26:44.875 103 12368.38 9.53 55422.70 88888.00 2007-04-13 22:26:45.000 103 12368.40 9.53 55422.70 88888.00 2007-04-13 22:26:45.125 103 12368.38 9.57 55422.72 88888.00 2007-04-13 22:26:45.250 103 12368.33 9.47 55422.68 88888.00 2007-04-13 22:26:45.375 103 12368.25 9.47 55422.65 88888.00 2007-04-13 22:26:45.500 103 12368.33 9.53 55422.65 88888.00 2007-04-13 22:26:45.625 103 12368.42 9.57 55422.70 88888.00 2007-04-13 22:26:45.750 103 12368.45 9.53 55422.70 88888.00 2007-04-13 22:26:45.875 103 12368.48 9.57 55422.70 88888.00 2007-04-13 22:26:46.000 103 12368.45 9.57 55422.62 88888.00 2007-04-13 22:26:46.125 103 12368.33 9.53 55422.65 88888.00 2007-04-13 22:26:46.250 103 12368.30 9.50 55422.68 88888.00 2007-04-13 22:26:46.375 103 12368.38 9.57 55422.70 88888.00 2007-04-13 22:26:46.500 103 12368.42 9.62 55422.72 88888.00 2007-04-13 22:26:46.625 103 12368.38 9.62 55422.70 88888.00 2007-04-13 22:26:46.750 103 12368.27 9.55 55422.68 88888.00 2007-04-13 22:26:46.875 103 12368.30 9.53 55422.68 88888.00 2007-04-13 22:26:47.000 103 12368.35 9.57 55422.68 88888.00 2007-04-13 22:26:47.125 103 12368.33 9.62 55422.70 88888.00 2007-04-13 22:26:47.250 103 12368.30 9.57 55422.68 88888.00 2007-04-13 22:26:47.375 103 12368.33 9.55 55422.62 88888.00 2007-04-13 22:26:47.500 103 12368.30 9.50 55422.60 88888.00 2007-04-13 22:26:47.625 103 12368.27 9.50 55422.65 88888.00 2007-04-13 22:26:47.750 103 12368.27 9.60 55422.70 88888.00 2007-04-13 22:26:47.875 103 12368.25 9.60 55422.65 88888.00 2007-04-13 22:26:48.000 103 12368.27 9.55 55422.65 88888.00 2007-04-13 22:26:48.125 103 12368.30 9.53 55422.62 88888.00 2007-04-13 22:26:48.250 103 12368.25 9.50 55422.60 88888.00 2007-04-13 22:26:48.375 103 12368.30 9.57 55422.62 88888.00 2007-04-13 22:26:48.500 103 12368.33 9.60 55422.68 88888.00 2007-04-13 22:26:48.625 103 12368.40 9.57 55422.68 88888.00 2007-04-13 22:26:48.750 103 12368.40 9.57 55422.68 88888.00 2007-04-13 22:26:48.875 103 12368.38 9.53 55422.68 88888.00 2007-04-13 22:26:49.000 103 12368.30 9.50 55422.62 88888.00 2007-04-13 22:26:49.125 103 12368.25 9.53 55422.65 88888.00 2007-04-13 22:26:49.250 103 12368.25 9.53 55422.68 88888.00 2007-04-13 22:26:49.375 103 12368.25 9.53 55422.62 88888.00 2007-04-13 22:26:49.500 103 12368.27 9.53 55422.68 88888.00 2007-04-13 22:26:49.625 103 12368.33 9.50 55422.68 88888.00 2007-04-13 22:26:49.750 103 12368.33 9.53 55422.68 88888.00 2007-04-13 22:26:49.875 103 12368.38 9.55 55422.70 88888.00 2007-04-13 22:26:50.000 103 12368.35 9.55 55422.65 88888.00 2007-04-13 22:26:50.125 103 12368.30 9.47 55422.68 88888.00 2007-04-13 22:26:50.250 103 12368.20 9.50 55422.70 88888.00 2007-04-13 22:26:50.375 103 12368.27 9.57 55422.65 88888.00 2007-04-13 22:26:50.500 103 12368.35 9.57 55422.65 88888.00 2007-04-13 22:26:50.625 103 12368.42 9.53 55422.68 88888.00 2007-04-13 22:26:50.750 103 12368.40 9.50 55422.65 88888.00 2007-04-13 22:26:50.875 103 12368.38 9.55 55422.65 88888.00 2007-04-13 22:26:51.000 103 12368.42 9.57 55422.68 88888.00 2007-04-13 22:26:51.125 103 12368.42 9.55 55422.68 88888.00 2007-04-13 22:26:51.250 103 12368.38 9.53 55422.68 88888.00 2007-04-13 22:26:51.375 103 12368.30 9.53 55422.62 88888.00 2007-04-13 22:26:51.500 103 12368.23 9.50 55422.62 88888.00 2007-04-13 22:26:51.625 103 12368.33 9.53 55422.68 88888.00 2007-04-13 22:26:51.750 103 12368.38 9.50 55422.68 88888.00 2007-04-13 22:26:51.875 103 12368.40 9.53 55422.65 88888.00 2007-04-13 22:26:52.000 103 12368.40 9.53 55422.65 88888.00 2007-04-13 22:26:52.125 103 12368.40 9.57 55422.70 88888.00 2007-04-13 22:26:52.250 103 12368.38 9.53 55422.68 88888.00 2007-04-13 22:26:52.375 103 12368.38 9.47 55422.65 88888.00 2007-04-13 22:26:52.500 103 12368.40 9.50 55422.62 88888.00 2007-04-13 22:26:52.625 103 12368.38 9.57 55422.65 88888.00 2007-04-13 22:26:52.750 103 12368.33 9.57 55422.62 88888.00 2007-04-13 22:26:52.875 103 12368.33 9.55 55422.62 88888.00 2007-04-13 22:26:53.000 103 12368.38 9.53 55422.65 88888.00 2007-04-13 22:26:53.125 103 12368.33 9.50 55422.68 88888.00 2007-04-13 22:26:53.250 103 12368.27 9.50 55422.70 88888.00 2007-04-13 22:26:53.375 103 12368.30 9.57 55422.70 88888.00 2007-04-13 22:26:53.500 103 12368.33 9.55 55422.68 88888.00 2007-04-13 22:26:53.625 103 12368.30 9.53 55422.68 88888.00 2007-04-13 22:26:53.750 103 12368.33 9.53 55422.70 88888.00 2007-04-13 22:26:53.875 103 12368.42 9.55 55422.68 88888.00 2007-04-13 22:26:54.000 103 12368.42 9.55 55422.65 88888.00 2007-04-13 22:26:54.125 103 12368.40 9.60 55422.68 88888.00 2007-04-13 22:26:54.250 103 12368.38 9.60 55422.68 88888.00 2007-04-13 22:26:54.375 103 12368.40 9.62 55422.68 88888.00 2007-04-13 22:26:54.500 103 12368.40 9.55 55422.62 88888.00 2007-04-13 22:26:54.625 103 12368.42 9.53 55422.60 88888.00 2007-04-13 22:26:54.750 103 12368.45 9.60 55422.65 88888.00 2007-04-13 22:26:54.875 103 12368.48 9.65 55422.68 88888.00 2007-04-13 22:26:55.000 103 12368.48 9.60 55422.62 88888.00 2007-04-13 22:26:55.125 103 12368.48 9.55 55422.65 88888.00 2007-04-13 22:26:55.250 103 12368.42 9.53 55422.68 88888.00 2007-04-13 22:26:55.375 103 12368.42 9.53 55422.65 88888.00 2007-04-13 22:26:55.500 103 12368.40 9.57 55422.62 88888.00 2007-04-13 22:26:55.625 103 12368.35 9.55 55422.65 88888.00 2007-04-13 22:26:55.750 103 12368.40 9.50 55422.62 88888.00 2007-04-13 22:26:55.875 103 12368.40 9.50 55422.57 88888.00 2007-04-13 22:26:56.000 103 12368.35 9.53 55422.57 88888.00 2007-04-13 22:26:56.125 103 12368.40 9.53 55422.65 88888.00 2007-04-13 22:26:56.250 103 12368.42 9.60 55422.65 88888.00 2007-04-13 22:26:56.375 103 12368.42 9.60 55422.65 88888.00 2007-04-13 22:26:56.500 103 12368.42 9.60 55422.68 88888.00 2007-04-13 22:26:56.625 103 12368.45 9.57 55422.68 88888.00 2007-04-13 22:26:56.750 103 12368.40 9.57 55422.68 88888.00 2007-04-13 22:26:56.875 103 12368.40 9.62 55422.62 88888.00 2007-04-13 22:26:57.000 103 12368.38 9.62 55422.65 88888.00 2007-04-13 22:26:57.125 103 12368.40 9.65 55422.65 88888.00 2007-04-13 22:26:57.250 103 12368.38 9.55 55422.60 88888.00 2007-04-13 22:26:57.375 103 12368.38 9.53 55422.60 88888.00 2007-04-13 22:26:57.500 103 12368.33 9.55 55422.60 88888.00 2007-04-13 22:26:57.625 103 12368.35 9.60 55422.60 88888.00 2007-04-13 22:26:57.750 103 12368.40 9.60 55422.62 88888.00 2007-04-13 22:26:57.875 103 12368.38 9.65 55422.62 88888.00 2007-04-13 22:26:58.000 103 12368.35 9.60 55422.65 88888.00 2007-04-13 22:26:58.125 103 12368.33 9.57 55422.65 88888.00 2007-04-13 22:26:58.250 103 12368.33 9.60 55422.65 88888.00 2007-04-13 22:26:58.375 103 12368.33 9.65 55422.65 88888.00 2007-04-13 22:26:58.500 103 12368.27 9.62 55422.62 88888.00 2007-04-13 22:26:58.625 103 12368.33 9.60 55422.62 88888.00 2007-04-13 22:26:58.750 103 12368.38 9.57 55422.60 88888.00 2007-04-13 22:26:58.875 103 12368.33 9.57 55422.62 88888.00 2007-04-13 22:26:59.000 103 12368.35 9.55 55422.60 88888.00 2007-04-13 22:26:59.125 103 12368.35 9.62 55422.62 88888.00 2007-04-13 22:26:59.250 103 12368.27 9.57 55422.60 88888.00 2007-04-13 22:26:59.375 103 12368.35 9.57 55422.60 88888.00 2007-04-13 22:26:59.500 103 12368.38 9.60 55422.65 88888.00 2007-04-13 22:26:59.625 103 12368.33 9.57 55422.65 88888.00 2007-04-13 22:26:59.750 103 12368.35 9.60 55422.65 88888.00 2007-04-13 22:26:59.875 103 12368.38 9.57 55422.65 88888.00 2007-04-13 22:27:00.000 103 12368.40 9.47 55422.62 88888.00 2007-04-13 22:27:00.125 103 12368.42 9.50 55422.62 88888.00 2007-04-13 22:27:00.250 103 12368.42 9.50 55422.62 88888.00 2007-04-13 22:27:00.375 103 12368.48 9.53 55422.60 88888.00 2007-04-13 22:27:00.500 103 12368.42 9.53 55422.62 88888.00 2007-04-13 22:27:00.625 103 12368.42 9.60 55422.65 88888.00 2007-04-13 22:27:00.750 103 12368.50 9.62 55422.68 88888.00 2007-04-13 22:27:00.875 103 12368.48 9.60 55422.65 88888.00 2007-04-13 22:27:01.000 103 12368.45 9.57 55422.62 88888.00 2007-04-13 22:27:01.125 103 12368.42 9.53 55422.62 88888.00 2007-04-13 22:27:01.250 103 12368.42 9.55 55422.62 88888.00 2007-04-13 22:27:01.375 103 12368.55 9.60 55422.65 88888.00 2007-04-13 22:27:01.500 103 12368.55 9.55 55422.65 88888.00 2007-04-13 22:27:01.625 103 12368.52 9.53 55422.65 88888.00 2007-04-13 22:27:01.750 103 12368.40 9.55 55422.62 88888.00 2007-04-13 22:27:01.875 103 12368.38 9.60 55422.65 88888.00 2007-04-13 22:27:02.000 103 12368.42 9.60 55422.62 88888.00 2007-04-13 22:27:02.125 103 12368.38 9.57 55422.60 88888.00 2007-04-13 22:27:02.250 103 12368.35 9.57 55422.62 88888.00 2007-04-13 22:27:02.375 103 12368.45 9.62 55422.62 88888.00 2007-04-13 22:27:02.500 103 12368.50 9.62 55422.62 88888.00 2007-04-13 22:27:02.625 103 12368.48 9.62 55422.60 88888.00 2007-04-13 22:27:02.750 103 12368.45 9.57 55422.55 88888.00 2007-04-13 22:27:02.875 103 12368.45 9.57 55422.57 88888.00 2007-04-13 22:27:03.000 103 12368.50 9.60 55422.60 88888.00 2007-04-13 22:27:03.125 103 12368.58 9.65 55422.65 88888.00 2007-04-13 22:27:03.250 103 12368.58 9.62 55422.68 88888.00 2007-04-13 22:27:03.375 103 12368.60 9.57 55422.62 88888.00 2007-04-13 22:27:03.500 103 12368.60 9.57 55422.62 88888.00 2007-04-13 22:27:03.625 103 12368.52 9.57 55422.60 88888.00 2007-04-13 22:27:03.750 103 12368.48 9.60 55422.60 88888.00 2007-04-13 22:27:03.875 103 12368.48 9.60 55422.57 88888.00 2007-04-13 22:27:04.000 103 12368.48 9.55 55422.60 88888.00 2007-04-13 22:27:04.125 103 12368.50 9.60 55422.62 88888.00 2007-04-13 22:27:04.250 103 12368.50 9.62 55422.62 88888.00 2007-04-13 22:27:04.375 103 12368.48 9.57 55422.60 88888.00 2007-04-13 22:27:04.500 103 12368.45 9.60 55422.57 88888.00 2007-04-13 22:27:04.625 103 12368.42 9.57 55422.55 88888.00 2007-04-13 22:27:04.750 103 12368.45 9.60 55422.57 88888.00 2007-04-13 22:27:04.875 103 12368.50 9.57 55422.57 88888.00 2007-04-13 22:27:05.000 103 12368.58 9.60 55422.60 88888.00 2007-04-13 22:27:05.125 103 12368.52 9.60 55422.62 88888.00 2007-04-13 22:27:05.250 103 12368.48 9.55 55422.60 88888.00 2007-04-13 22:27:05.375 103 12368.55 9.53 55422.57 88888.00 2007-04-13 22:27:05.500 103 12368.62 9.60 55422.57 88888.00 2007-04-13 22:27:05.625 103 12368.65 9.62 55422.60 88888.00 2007-04-13 22:27:05.750 103 12368.60 9.62 55422.62 88888.00 2007-04-13 22:27:05.875 103 12368.45 9.60 55422.60 88888.00 2007-04-13 22:27:06.000 103 12368.45 9.65 55422.65 88888.00 2007-04-13 22:27:06.125 103 12368.50 9.65 55422.65 88888.00 2007-04-13 22:27:06.250 103 12368.50 9.62 55422.65 88888.00 2007-04-13 22:27:06.375 103 12368.50 9.60 55422.62 88888.00 2007-04-13 22:27:06.500 103 12368.55 9.57 55422.60 88888.00 2007-04-13 22:27:06.625 103 12368.55 9.57 55422.60 88888.00 2007-04-13 22:27:06.750 103 12368.58 9.65 55422.62 88888.00 2007-04-13 22:27:06.875 103 12368.55 9.65 55422.60 88888.00 2007-04-13 22:27:07.000 103 12368.55 9.60 55422.57 88888.00 2007-04-13 22:27:07.125 103 12368.58 9.60 55422.60 88888.00 2007-04-13 22:27:07.250 103 12368.55 9.62 55422.62 88888.00 2007-04-13 22:27:07.375 103 12368.52 9.60 55422.60 88888.00 2007-04-13 22:27:07.500 103 12368.55 9.57 55422.60 88888.00 2007-04-13 22:27:07.625 103 12368.58 9.57 55422.60 88888.00 2007-04-13 22:27:07.750 103 12368.58 9.55 55422.62 88888.00 2007-04-13 22:27:07.875 103 12368.52 9.55 55422.62 88888.00 2007-04-13 22:27:08.000 103 12368.52 9.57 55422.62 88888.00 2007-04-13 22:27:08.125 103 12368.52 9.55 55422.65 88888.00 2007-04-13 22:27:08.250 103 12368.48 9.53 55422.62 88888.00 2007-04-13 22:27:08.375 103 12368.55 9.57 55422.62 88888.00 2007-04-13 22:27:08.500 103 12368.52 9.57 55422.62 88888.00 2007-04-13 22:27:08.625 103 12368.50 9.53 55422.62 88888.00 2007-04-13 22:27:08.750 103 12368.55 9.53 55422.60 88888.00 2007-04-13 22:27:08.875 103 12368.55 9.55 55422.60 88888.00 2007-04-13 22:27:09.000 103 12368.55 9.55 55422.57 88888.00 2007-04-13 22:27:09.125 103 12368.55 9.53 55422.57 88888.00 2007-04-13 22:27:09.250 103 12368.48 9.55 55422.60 88888.00 2007-04-13 22:27:09.375 103 12368.58 9.60 55422.60 88888.00 2007-04-13 22:27:09.500 103 12368.62 9.60 55422.60 88888.00 2007-04-13 22:27:09.625 103 12368.62 9.60 55422.57 88888.00 2007-04-13 22:27:09.750 103 12368.60 9.57 55422.57 88888.00 2007-04-13 22:27:09.875 103 12368.58 9.53 55422.57 88888.00 2007-04-13 22:27:10.000 103 12368.58 9.50 55422.57 88888.00 2007-04-13 22:27:10.125 103 12368.48 9.53 55422.55 88888.00 2007-04-13 22:27:10.250 103 12368.42 9.47 55422.55 88888.00 2007-04-13 22:27:10.375 103 12368.52 9.50 55422.55 88888.00 2007-04-13 22:27:10.500 103 12368.60 9.60 55422.57 88888.00 2007-04-13 22:27:10.625 103 12368.60 9.62 55422.57 88888.00 2007-04-13 22:27:10.750 103 12368.55 9.60 55422.57 88888.00 2007-04-13 22:27:10.875 103 12368.60 9.55 55422.57 88888.00 2007-04-13 22:27:11.000 103 12368.58 9.53 55422.57 88888.00 2007-04-13 22:27:11.125 103 12368.58 9.55 55422.55 88888.00 2007-04-13 22:27:11.250 103 12368.65 9.57 55422.57 88888.00 2007-04-13 22:27:11.375 103 12368.70 9.57 55422.60 88888.00 2007-04-13 22:27:11.500 103 12368.62 9.55 55422.60 88888.00 2007-04-13 22:27:11.625 103 12368.52 9.60 55422.60 88888.00 2007-04-13 22:27:11.750 103 12368.58 9.57 55422.55 88888.00 2007-04-13 22:27:11.875 103 12368.60 9.55 55422.57 88888.00 2007-04-13 22:27:12.000 103 12368.60 9.55 55422.62 88888.00 2007-04-13 22:27:12.125 103 12368.62 9.62 55422.68 88888.00 2007-04-13 22:27:12.250 103 12368.62 9.62 55422.68 88888.00 2007-04-13 22:27:12.375 103 12368.62 9.60 55422.65 88888.00 2007-04-13 22:27:12.500 103 12368.65 9.60 55422.62 88888.00 2007-04-13 22:27:12.625 103 12368.67 9.62 55422.62 88888.00 2007-04-13 22:27:12.750 103 12368.70 9.62 55422.62 88888.00 2007-04-13 22:27:12.875 103 12368.60 9.55 55422.57 88888.00 2007-04-13 22:27:13.000 103 12368.55 9.53 55422.57 88888.00 2007-04-13 22:27:13.125 103 12368.62 9.60 55422.65 88888.00 2007-04-13 22:27:13.250 103 12368.55 9.57 55422.65 88888.00 2007-04-13 22:27:13.375 103 12368.48 9.53 55422.60 88888.00 2007-04-13 22:27:13.500 103 12368.48 9.53 55422.62 88888.00 2007-04-13 22:27:13.625 103 12368.55 9.53 55422.62 88888.00 2007-04-13 22:27:13.750 103 12368.60 9.55 55422.62 88888.00 2007-04-13 22:27:13.875 103 12368.67 9.57 55422.65 88888.00 2007-04-13 22:27:14.000 103 12368.67 9.57 55422.65 88888.00 2007-04-13 22:27:14.125 103 12368.65 9.60 55422.65 88888.00 2007-04-13 22:27:14.250 103 12368.58 9.57 55422.62 88888.00 2007-04-13 22:27:14.375 103 12368.60 9.57 55422.62 88888.00 2007-04-13 22:27:14.500 103 12368.67 9.62 55422.65 88888.00 2007-04-13 22:27:14.625 103 12368.60 9.60 55422.62 88888.00 2007-04-13 22:27:14.750 103 12368.50 9.50 55422.60 88888.00 2007-04-13 22:27:14.875 103 12368.55 9.47 55422.62 88888.00 2007-04-13 22:27:15.000 103 12368.60 9.53 55422.62 88888.00 2007-04-13 22:27:15.125 103 12368.60 9.55 55422.65 88888.00 2007-04-13 22:27:15.250 103 12368.62 9.53 55422.62 88888.00 2007-04-13 22:27:15.375 103 12368.67 9.57 55422.62 88888.00 2007-04-13 22:27:15.500 103 12368.67 9.57 55422.62 88888.00 2007-04-13 22:27:15.625 103 12368.62 9.50 55422.60 88888.00 2007-04-13 22:27:15.750 103 12368.58 9.45 55422.62 88888.00 2007-04-13 22:27:15.875 103 12368.65 9.50 55422.65 88888.00 2007-04-13 22:27:16.000 103 12368.73 9.55 55422.68 88888.00 2007-04-13 22:27:16.125 103 12368.70 9.55 55422.65 88888.00 2007-04-13 22:27:16.250 103 12368.75 9.50 55422.65 88888.00 2007-04-13 22:27:16.375 103 12368.77 9.55 55422.65 88888.00 2007-04-13 22:27:16.500 103 12368.77 9.57 55422.62 88888.00 2007-04-13 22:27:16.625 103 12368.70 9.55 55422.60 88888.00 2007-04-13 22:27:16.750 103 12368.67 9.55 55422.60 88888.00 2007-04-13 22:27:16.875 103 12368.70 9.55 55422.60 88888.00 2007-04-13 22:27:17.000 103 12368.65 9.57 55422.57 88888.00 2007-04-13 22:27:17.125 103 12368.65 9.55 55422.60 88888.00 2007-04-13 22:27:17.250 103 12368.62 9.55 55422.60 88888.00 2007-04-13 22:27:17.375 103 12368.65 9.57 55422.62 88888.00 2007-04-13 22:27:17.500 103 12368.62 9.60 55422.60 88888.00 2007-04-13 22:27:17.625 103 12368.67 9.62 55422.62 88888.00 2007-04-13 22:27:17.750 103 12368.70 9.60 55422.65 88888.00 2007-04-13 22:27:17.875 103 12368.67 9.55 55422.62 88888.00 2007-04-13 22:27:18.000 103 12368.65 9.53 55422.60 88888.00 2007-04-13 22:27:18.125 103 12368.70 9.53 55422.62 88888.00 2007-04-13 22:27:18.250 103 12368.67 9.57 55422.68 88888.00 2007-04-13 22:27:18.375 103 12368.65 9.57 55422.65 88888.00 2007-04-13 22:27:18.500 103 12368.67 9.53 55422.65 88888.00 2007-04-13 22:27:18.625 103 12368.65 9.55 55422.65 88888.00 2007-04-13 22:27:18.750 103 12368.65 9.60 55422.62 88888.00 2007-04-13 22:27:18.875 103 12368.73 9.62 55422.62 88888.00 2007-04-13 22:27:19.000 103 12368.73 9.60 55422.62 88888.00 2007-04-13 22:27:19.125 103 12368.65 9.57 55422.60 88888.00 2007-04-13 22:27:19.250 103 12368.60 9.57 55422.62 88888.00 2007-04-13 22:27:19.375 103 12368.65 9.57 55422.62 88888.00 2007-04-13 22:27:19.500 103 12368.70 9.55 55422.60 88888.00 2007-04-13 22:27:19.625 103 12368.67 9.57 55422.60 88888.00 2007-04-13 22:27:19.750 103 12368.65 9.60 55422.60 88888.00 2007-04-13 22:27:19.875 103 12368.65 9.62 55422.60 88888.00 2007-04-13 22:27:20.000 103 12368.65 9.62 55422.62 88888.00 2007-04-13 22:27:20.125 103 12368.62 9.60 55422.62 88888.00 2007-04-13 22:27:20.250 103 12368.60 9.53 55422.65 88888.00 2007-04-13 22:27:20.375 103 12368.62 9.55 55422.65 88888.00 2007-04-13 22:27:20.500 103 12368.62 9.55 55422.62 88888.00 2007-04-13 22:27:20.625 103 12368.62 9.55 55422.57 88888.00 2007-04-13 22:27:20.750 103 12368.60 9.53 55422.57 88888.00 2007-04-13 22:27:20.875 103 12368.62 9.53 55422.60 88888.00 2007-04-13 22:27:21.000 103 12368.67 9.57 55422.60 88888.00 2007-04-13 22:27:21.125 103 12368.67 9.55 55422.62 88888.00 2007-04-13 22:27:21.250 103 12368.65 9.57 55422.60 88888.00 2007-04-13 22:27:21.375 103 12368.67 9.57 55422.57 88888.00 2007-04-13 22:27:21.500 103 12368.65 9.55 55422.60 88888.00 2007-04-13 22:27:21.625 103 12368.67 9.57 55422.62 88888.00 2007-04-13 22:27:21.750 103 12368.73 9.57 55422.65 88888.00 2007-04-13 22:27:21.875 103 12368.70 9.60 55422.68 88888.00 2007-04-13 22:27:22.000 103 12368.67 9.55 55422.62 88888.00 2007-04-13 22:27:22.125 103 12368.65 9.53 55422.62 88888.00 2007-04-13 22:27:22.250 103 12368.62 9.50 55422.60 88888.00 2007-04-13 22:27:22.375 103 12368.62 9.50 55422.60 88888.00 2007-04-13 22:27:22.500 103 12368.62 9.53 55422.60 88888.00 2007-04-13 22:27:22.625 103 12368.70 9.57 55422.62 88888.00 2007-04-13 22:27:22.750 103 12368.77 9.60 55422.65 88888.00 2007-04-13 22:27:22.875 103 12368.70 9.55 55422.62 88888.00 2007-04-13 22:27:23.000 103 12368.65 9.50 55422.62 88888.00 2007-04-13 22:27:23.125 103 12368.73 9.47 55422.65 88888.00 2007-04-13 22:27:23.250 103 12368.73 9.47 55422.68 88888.00 2007-04-13 22:27:23.375 103 12368.75 9.53 55422.62 88888.00 2007-04-13 22:27:23.500 103 12368.75 9.53 55422.65 88888.00 2007-04-13 22:27:23.625 103 12368.75 9.53 55422.68 88888.00 2007-04-13 22:27:23.750 103 12368.73 9.55 55422.70 88888.00 2007-04-13 22:27:23.875 103 12368.73 9.55 55422.68 88888.00 2007-04-13 22:27:24.000 103 12368.80 9.50 55422.65 88888.00 2007-04-13 22:27:24.125 103 12368.77 9.53 55422.62 88888.00 2007-04-13 22:27:24.250 103 12368.67 9.53 55422.65 88888.00 2007-04-13 22:27:24.375 103 12368.77 9.53 55422.65 88888.00 2007-04-13 22:27:24.500 103 12368.83 9.53 55422.65 88888.00 2007-04-13 22:27:24.625 103 12368.77 9.53 55422.65 88888.00 2007-04-13 22:27:24.750 103 12368.70 9.50 55422.60 88888.00 2007-04-13 22:27:24.875 103 12368.65 9.50 55422.60 88888.00 2007-04-13 22:27:25.000 103 12368.60 9.55 55422.57 88888.00 2007-04-13 22:27:25.125 103 12368.73 9.53 55422.60 88888.00 2007-04-13 22:27:25.250 103 12368.73 9.47 55422.60 88888.00 2007-04-13 22:27:25.375 103 12368.70 9.47 55422.60 88888.00 2007-04-13 22:27:25.500 103 12368.65 9.47 55422.60 88888.00 2007-04-13 22:27:25.625 103 12368.73 9.55 55422.62 88888.00 2007-04-13 22:27:25.750 103 12368.83 9.62 55422.62 88888.00 2007-04-13 22:27:25.875 103 12368.80 9.57 55422.62 88888.00 2007-04-13 22:27:26.000 103 12368.70 9.55 55422.57 88888.00 2007-04-13 22:27:26.125 103 12368.60 9.55 55422.60 88888.00 2007-04-13 22:27:26.250 103 12368.70 9.55 55422.62 88888.00 2007-04-13 22:27:26.375 103 12368.80 9.55 55422.65 88888.00 2007-04-13 22:27:26.500 103 12368.77 9.55 55422.65 88888.00 2007-04-13 22:27:26.625 103 12368.73 9.53 55422.62 88888.00 2007-04-13 22:27:26.750 103 12368.77 9.55 55422.65 88888.00 2007-04-13 22:27:26.875 103 12368.80 9.60 55422.62 88888.00 2007-04-13 22:27:27.000 103 12368.75 9.60 55422.60 88888.00 2007-04-13 22:27:27.125 103 12368.70 9.55 55422.65 88888.00 2007-04-13 22:27:27.250 103 12368.70 9.50 55422.62 88888.00 2007-04-13 22:27:27.375 103 12368.75 9.53 55422.60 88888.00 2007-04-13 22:27:27.500 103 12368.73 9.53 55422.62 88888.00 2007-04-13 22:27:27.625 103 12368.70 9.55 55422.62 88888.00 2007-04-13 22:27:27.750 103 12368.70 9.50 55422.57 88888.00 2007-04-13 22:27:27.875 103 12368.77 9.47 55422.60 88888.00 2007-04-13 22:27:28.000 103 12368.80 9.55 55422.57 88888.00 2007-04-13 22:27:28.125 103 12368.75 9.60 55422.62 88888.00 2007-04-13 22:27:28.250 103 12368.70 9.60 55422.62 88888.00 2007-04-13 22:27:28.375 103 12368.73 9.60 55422.60 88888.00 2007-04-13 22:27:28.500 103 12368.73 9.55 55422.60 88888.00 2007-04-13 22:27:28.625 103 12368.75 9.53 55422.60 88888.00 2007-04-13 22:27:28.750 103 12368.75 9.53 55422.60 88888.00 2007-04-13 22:27:28.875 103 12368.77 9.55 55422.60 88888.00 2007-04-13 22:27:29.000 103 12368.75 9.55 55422.60 88888.00 2007-04-13 22:27:29.125 103 12368.77 9.60 55422.62 88888.00 2007-04-13 22:27:29.250 103 12368.67 9.60 55422.62 88888.00 2007-04-13 22:27:29.375 103 12368.73 9.55 55422.57 88888.00 2007-04-13 22:27:29.500 103 12368.73 9.47 55422.60 88888.00 2007-04-13 22:27:29.625 103 12368.70 9.50 55422.62 88888.00 2007-04-13 22:27:29.750 103 12368.73 9.57 55422.62 88888.00 2007-04-13 22:27:29.875 103 12368.73 9.60 55422.62 88888.00 2007-04-13 22:27:30.000 103 12368.75 9.60 55422.65 88888.00 2007-04-13 22:27:30.125 103 12368.75 9.60 55422.65 88888.00 2007-04-13 22:27:30.250 103 12368.70 9.55 55422.62 88888.00 2007-04-13 22:27:30.375 103 12368.73 9.53 55422.60 88888.00 2007-04-13 22:27:30.500 103 12368.75 9.53 55422.65 88888.00 2007-04-13 22:27:30.625 103 12368.75 9.55 55422.62 88888.00 2007-04-13 22:27:30.750 103 12368.67 9.53 55422.60 88888.00 2007-04-13 22:27:30.875 103 12368.62 9.55 55422.65 88888.00 2007-04-13 22:27:31.000 103 12368.65 9.53 55422.65 88888.00 2007-04-13 22:27:31.125 103 12368.70 9.57 55422.65 88888.00 2007-04-13 22:27:31.250 103 12368.73 9.60 55422.68 88888.00 2007-04-13 22:27:31.375 103 12368.75 9.62 55422.65 88888.00 2007-04-13 22:27:31.500 103 12368.80 9.62 55422.65 88888.00 2007-04-13 22:27:31.625 103 12368.80 9.60 55422.62 88888.00 2007-04-13 22:27:31.750 103 12368.77 9.60 55422.65 88888.00 2007-04-13 22:27:31.875 103 12368.75 9.57 55422.62 88888.00 2007-04-13 22:27:32.000 103 12368.67 9.53 55422.57 88888.00 2007-04-13 22:27:32.125 103 12368.65 9.50 55422.60 88888.00 2007-04-13 22:27:32.250 103 12368.67 9.57 55422.68 88888.00 2007-04-13 22:27:32.375 103 12368.77 9.62 55422.65 88888.00 2007-04-13 22:27:32.500 103 12368.80 9.65 55422.62 88888.00 2007-04-13 22:27:32.625 103 12368.75 9.68 55422.62 88888.00 2007-04-13 22:27:32.750 103 12368.73 9.65 55422.60 88888.00 2007-04-13 22:27:32.875 103 12368.70 9.57 55422.57 88888.00 2007-04-13 22:27:33.000 103 12368.73 9.57 55422.60 88888.00 2007-04-13 22:27:33.125 103 12368.77 9.60 55422.65 88888.00 2007-04-13 22:27:33.250 103 12368.77 9.55 55422.65 88888.00 2007-04-13 22:27:33.375 103 12368.80 9.53 55422.65 88888.00 2007-04-13 22:27:33.500 103 12368.77 9.60 55422.68 88888.00 2007-04-13 22:27:33.625 103 12368.77 9.62 55422.65 88888.00 2007-04-13 22:27:33.750 103 12368.77 9.62 55422.65 88888.00 2007-04-13 22:27:33.875 103 12368.73 9.60 55422.62 88888.00 2007-04-13 22:27:34.000 103 12368.65 9.57 55422.60 88888.00 2007-04-13 22:27:34.125 103 12368.65 9.55 55422.57 88888.00 2007-04-13 22:27:34.250 103 12368.67 9.57 55422.60 88888.00 2007-04-13 22:27:34.375 103 12368.65 9.55 55422.60 88888.00 2007-04-13 22:27:34.500 103 12368.65 9.55 55422.60 88888.00 2007-04-13 22:27:34.625 103 12368.67 9.57 55422.65 88888.00 2007-04-13 22:27:34.750 103 12368.67 9.65 55422.60 88888.00 2007-04-13 22:27:34.875 103 12368.67 9.60 55422.57 88888.00 2007-04-13 22:27:35.000 103 12368.75 9.57 55422.62 88888.00 2007-04-13 22:27:35.125 103 12368.75 9.62 55422.65 88888.00 2007-04-13 22:27:35.250 103 12368.67 9.57 55422.62 88888.00 2007-04-13 22:27:35.375 103 12368.70 9.55 55422.60 88888.00 2007-04-13 22:27:35.500 103 12368.70 9.53 55422.62 88888.00 2007-04-13 22:27:35.625 103 12368.65 9.55 55422.62 88888.00 2007-04-13 22:27:35.750 103 12368.62 9.57 55422.60 88888.00 2007-04-13 22:27:35.875 103 12368.70 9.60 55422.62 88888.00 2007-04-13 22:27:36.000 103 12368.73 9.55 55422.60 88888.00 2007-04-13 22:27:36.125 103 12368.73 9.57 55422.65 88888.00 2007-04-13 22:27:36.250 103 12368.70 9.57 55422.68 88888.00 2007-04-13 22:27:36.375 103 12368.70 9.60 55422.65 88888.00 2007-04-13 22:27:36.500 103 12368.67 9.62 55422.62 88888.00 2007-04-13 22:27:36.625 103 12368.73 9.60 55422.65 88888.00 2007-04-13 22:27:36.750 103 12368.77 9.60 55422.65 88888.00 2007-04-13 22:27:36.875 103 12368.73 9.62 55422.62 88888.00 2007-04-13 22:27:37.000 103 12368.77 9.57 55422.62 88888.00 2007-04-13 22:27:37.125 103 12368.83 9.60 55422.65 88888.00 2007-04-13 22:27:37.250 103 12368.77 9.62 55422.68 88888.00 2007-04-13 22:27:37.375 103 12368.73 9.62 55422.62 88888.00 2007-04-13 22:27:37.500 103 12368.73 9.60 55422.60 88888.00 2007-04-13 22:27:37.625 103 12368.73 9.60 55422.60 88888.00 2007-04-13 22:27:37.750 103 12368.77 9.60 55422.62 88888.00 2007-04-13 22:27:37.875 103 12368.85 9.68 55422.68 88888.00 2007-04-13 22:27:38.000 103 12368.83 9.62 55422.62 88888.00 2007-04-13 22:27:38.125 103 12368.88 9.62 55422.62 88888.00 2007-04-13 22:27:38.250 103 12368.85 9.62 55422.62 88888.00 2007-04-13 22:27:38.375 103 12368.80 9.65 55422.65 88888.00 2007-04-13 22:27:38.500 103 12368.77 9.65 55422.62 88888.00 2007-04-13 22:27:38.625 103 12368.73 9.65 55422.62 88888.00 2007-04-13 22:27:38.750 103 12368.77 9.65 55422.65 88888.00 2007-04-13 22:27:38.875 103 12368.80 9.60 55422.62 88888.00 2007-04-13 22:27:39.000 103 12368.85 9.62 55422.62 88888.00 2007-04-13 22:27:39.125 103 12368.77 9.62 55422.62 88888.00 2007-04-13 22:27:39.250 103 12368.75 9.65 55422.65 88888.00 2007-04-13 22:27:39.375 103 12368.80 9.72 55422.65 88888.00 2007-04-13 22:27:39.500 103 12368.83 9.65 55422.65 88888.00 2007-04-13 22:27:39.625 103 12368.80 9.60 55422.65 88888.00 2007-04-13 22:27:39.750 103 12368.77 9.65 55422.65 88888.00 2007-04-13 22:27:39.875 103 12368.73 9.68 55422.62 88888.00 2007-04-13 22:27:40.000 103 12368.75 9.62 55422.60 88888.00 2007-04-13 22:27:40.125 103 12368.70 9.55 55422.55 88888.00 2007-04-13 22:27:40.250 103 12368.73 9.57 55422.62 88888.00 2007-04-13 22:27:40.375 103 12368.83 9.62 55422.65 88888.00 2007-04-13 22:27:40.500 103 12368.80 9.65 55422.62 88888.00 2007-04-13 22:27:40.625 103 12368.77 9.65 55422.60 88888.00 2007-04-13 22:27:40.750 103 12368.80 9.62 55422.62 88888.00 2007-04-13 22:27:40.875 103 12368.77 9.62 55422.65 88888.00 2007-04-13 22:27:41.000 103 12368.77 9.62 55422.62 88888.00 2007-04-13 22:27:41.125 103 12368.75 9.62 55422.65 88888.00 2007-04-13 22:27:41.250 103 12368.77 9.68 55422.65 88888.00 2007-04-13 22:27:41.375 103 12368.83 9.70 55422.65 88888.00 2007-04-13 22:27:41.500 103 12368.75 9.62 55422.65 88888.00 2007-04-13 22:27:41.625 103 12368.70 9.60 55422.62 88888.00 2007-04-13 22:27:41.750 103 12368.67 9.62 55422.65 88888.00 2007-04-13 22:27:41.875 103 12368.70 9.62 55422.65 88888.00 2007-04-13 22:27:42.000 103 12368.77 9.62 55422.65 88888.00 2007-04-13 22:27:42.125 103 12368.77 9.62 55422.60 88888.00 2007-04-13 22:27:42.250 103 12368.73 9.62 55422.62 88888.00 2007-04-13 22:27:42.375 103 12368.70 9.60 55422.62 88888.00 2007-04-13 22:27:42.500 103 12368.67 9.65 55422.62 88888.00 2007-04-13 22:27:42.625 103 12368.65 9.65 55422.65 88888.00 2007-04-13 22:27:42.750 103 12368.67 9.62 55422.68 88888.00 2007-04-13 22:27:42.875 103 12368.70 9.55 55422.65 88888.00 2007-04-13 22:27:43.000 103 12368.67 9.47 55422.62 88888.00 2007-04-13 22:27:43.125 103 12368.73 9.57 55422.65 88888.00 2007-04-13 22:27:43.250 103 12368.75 9.60 55422.65 88888.00 2007-04-13 22:27:43.375 103 12368.77 9.60 55422.68 88888.00 2007-04-13 22:27:43.500 103 12368.80 9.62 55422.62 88888.00 2007-04-13 22:27:43.625 103 12368.80 9.62 55422.57 88888.00 2007-04-13 22:27:43.750 103 12368.77 9.65 55422.60 88888.00 2007-04-13 22:27:43.875 103 12368.75 9.62 55422.62 88888.00 2007-04-13 22:27:44.000 103 12368.80 9.65 55422.65 88888.00 2007-04-13 22:27:44.125 103 12368.83 9.68 55422.65 88888.00 2007-04-13 22:27:44.250 103 12368.77 9.65 55422.65 88888.00 2007-04-13 22:27:44.375 103 12368.77 9.65 55422.65 88888.00 2007-04-13 22:27:44.500 103 12368.77 9.62 55422.65 88888.00 2007-04-13 22:27:44.625 103 12368.70 9.62 55422.60 88888.00 2007-04-13 22:27:44.750 103 12368.75 9.68 55422.60 88888.00 2007-04-13 22:27:44.875 103 12368.75 9.68 55422.60 88888.00 2007-04-13 22:27:45.000 103 12368.77 9.65 55422.60 88888.00 2007-04-13 22:27:45.125 103 12368.83 9.68 55422.62 88888.00 2007-04-13 22:27:45.250 103 12368.77 9.62 55422.60 88888.00 2007-04-13 22:27:45.375 103 12368.75 9.62 55422.60 88888.00 2007-04-13 22:27:45.500 103 12368.77 9.68 55422.62 88888.00 2007-04-13 22:27:45.625 103 12368.80 9.68 55422.62 88888.00 2007-04-13 22:27:45.750 103 12368.85 9.65 55422.65 88888.00 2007-04-13 22:27:45.875 103 12368.88 9.65 55422.62 88888.00 2007-04-13 22:27:46.000 103 12368.85 9.68 55422.62 88888.00 2007-04-13 22:27:46.125 103 12368.85 9.65 55422.65 88888.00 2007-04-13 22:27:46.250 103 12368.88 9.65 55422.68 88888.00 2007-04-13 22:27:46.375 103 12368.88 9.65 55422.65 88888.00 2007-04-13 22:27:46.500 103 12368.80 9.62 55422.62 88888.00 2007-04-13 22:27:46.625 103 12368.77 9.60 55422.65 88888.00 2007-04-13 22:27:46.750 103 12368.83 9.62 55422.68 88888.00 2007-04-13 22:27:46.875 103 12368.85 9.65 55422.68 88888.00 2007-04-13 22:27:47.000 103 12368.85 9.62 55422.65 88888.00 2007-04-13 22:27:47.125 103 12368.83 9.65 55422.65 88888.00 2007-04-13 22:27:47.250 103 12368.83 9.65 55422.62 88888.00 2007-04-13 22:27:47.375 103 12368.85 9.65 55422.62 88888.00 2007-04-13 22:27:47.500 103 12368.85 9.65 55422.65 88888.00 2007-04-13 22:27:47.625 103 12368.85 9.70 55422.68 88888.00 2007-04-13 22:27:47.750 103 12368.85 9.65 55422.65 88888.00 2007-04-13 22:27:47.875 103 12368.88 9.62 55422.65 88888.00 2007-04-13 22:27:48.000 103 12368.85 9.65 55422.68 88888.00 2007-04-13 22:27:48.125 103 12368.80 9.68 55422.68 88888.00 2007-04-13 22:27:48.250 103 12368.75 9.62 55422.65 88888.00 2007-04-13 22:27:48.375 103 12368.85 9.60 55422.62 88888.00 2007-04-13 22:27:48.500 103 12368.92 9.65 55422.62 88888.00 2007-04-13 22:27:48.625 103 12368.90 9.68 55422.60 88888.00 2007-04-13 22:27:48.750 103 12368.83 9.65 55422.57 88888.00 2007-04-13 22:27:48.875 103 12368.77 9.62 55422.62 88888.00 2007-04-13 22:27:49.000 103 12368.77 9.62 55422.60 88888.00 2007-04-13 22:27:49.125 103 12368.77 9.65 55422.60 88888.00 2007-04-13 22:27:49.250 103 12368.85 9.65 55422.62 88888.00 2007-04-13 22:27:49.375 103 12368.88 9.70 55422.65 88888.00 2007-04-13 22:27:49.500 103 12368.88 9.65 55422.65 88888.00 2007-04-13 22:27:49.625 103 12368.85 9.65 55422.65 88888.00 2007-04-13 22:27:49.750 103 12368.85 9.70 55422.68 88888.00 2007-04-13 22:27:49.875 103 12368.77 9.70 55422.65 88888.00 2007-04-13 22:27:50.000 103 12368.75 9.62 55422.60 88888.00 2007-04-13 22:27:50.125 103 12368.83 9.62 55422.65 88888.00 2007-04-13 22:27:50.250 103 12368.80 9.60 55422.68 88888.00 2007-04-13 22:27:50.375 103 12368.75 9.65 55422.68 88888.00 2007-04-13 22:27:50.500 103 12368.80 9.70 55422.65 88888.00 2007-04-13 22:27:50.625 103 12368.83 9.65 55422.68 88888.00 2007-04-13 22:27:50.750 103 12368.83 9.65 55422.68 88888.00 2007-04-13 22:27:50.875 103 12368.77 9.65 55422.65 88888.00 2007-04-13 22:27:51.000 103 12368.75 9.65 55422.65 88888.00 2007-04-13 22:27:51.125 103 12368.75 9.62 55422.65 88888.00 2007-04-13 22:27:51.250 103 12368.80 9.68 55422.68 88888.00 2007-04-13 22:27:51.375 103 12368.83 9.70 55422.65 88888.00 2007-04-13 22:27:51.500 103 12368.73 9.65 55422.60 88888.00 2007-04-13 22:27:51.625 103 12368.73 9.62 55422.57 88888.00 2007-04-13 22:27:51.750 103 12368.83 9.65 55422.60 88888.00 2007-04-13 22:27:51.875 103 12368.92 9.68 55422.65 88888.00 2007-04-13 22:27:52.000 103 12368.95 9.68 55422.68 88888.00 2007-04-13 22:27:52.125 103 12368.85 9.65 55422.70 88888.00 2007-04-13 22:27:52.250 103 12368.83 9.62 55422.70 88888.00 2007-04-13 22:27:52.375 103 12368.85 9.65 55422.70 88888.00 2007-04-13 22:27:52.500 103 12368.80 9.62 55422.65 88888.00 2007-04-13 22:27:52.625 103 12368.77 9.62 55422.62 88888.00 2007-04-13 22:27:52.750 103 12368.80 9.70 55422.65 88888.00 2007-04-13 22:27:52.875 103 12368.85 9.72 55422.68 88888.00 2007-04-13 22:27:53.000 103 12368.83 9.70 55422.68 88888.00 2007-04-13 22:27:53.125 103 12368.88 9.70 55422.70 88888.00 2007-04-13 22:27:53.250 103 12368.83 9.62 55422.65 88888.00 2007-04-13 22:27:53.375 103 12368.77 9.65 55422.65 88888.00 2007-04-13 22:27:53.500 103 12368.80 9.70 55422.65 88888.00 2007-04-13 22:27:53.625 103 12368.83 9.68 55422.68 88888.00 2007-04-13 22:27:53.750 103 12368.85 9.65 55422.65 88888.00 2007-04-13 22:27:53.875 103 12368.80 9.57 55422.62 88888.00 2007-04-13 22:27:54.000 103 12368.80 9.60 55422.65 88888.00 2007-04-13 22:27:54.125 103 12368.77 9.62 55422.65 88888.00 2007-04-13 22:27:54.250 103 12368.77 9.62 55422.62 88888.00 2007-04-13 22:27:54.375 103 12368.75 9.65 55422.65 88888.00 2007-04-13 22:27:54.500 103 12368.75 9.65 55422.68 88888.00 2007-04-13 22:27:54.625 103 12368.77 9.62 55422.68 88888.00 2007-04-13 22:27:54.750 103 12368.80 9.62 55422.65 88888.00 2007-04-13 22:27:54.875 103 12368.75 9.65 55422.65 88888.00 2007-04-13 22:27:55.000 103 12368.70 9.65 55422.65 88888.00 2007-04-13 22:27:55.125 103 12368.70 9.65 55422.62 88888.00 2007-04-13 22:27:55.250 103 12368.83 9.68 55422.62 88888.00 2007-04-13 22:27:55.375 103 12368.80 9.62 55422.65 88888.00 2007-04-13 22:27:55.500 103 12368.77 9.62 55422.65 88888.00 2007-04-13 22:27:55.625 103 12368.83 9.65 55422.68 88888.00 2007-04-13 22:27:55.750 103 12368.83 9.68 55422.68 88888.00 2007-04-13 22:27:55.875 103 12368.80 9.62 55422.62 88888.00 2007-04-13 22:27:56.000 103 12368.77 9.62 55422.60 88888.00 2007-04-13 22:27:56.125 103 12368.73 9.62 55422.62 88888.00 2007-04-13 22:27:56.250 103 12368.75 9.62 55422.65 88888.00 2007-04-13 22:27:56.375 103 12368.80 9.68 55422.65 88888.00 2007-04-13 22:27:56.500 103 12368.75 9.68 55422.68 88888.00 2007-04-13 22:27:56.625 103 12368.75 9.68 55422.68 88888.00 2007-04-13 22:27:56.750 103 12368.83 9.68 55422.70 88888.00 2007-04-13 22:27:56.875 103 12368.83 9.68 55422.65 88888.00 2007-04-13 22:27:57.000 103 12368.80 9.68 55422.65 88888.00 2007-04-13 22:27:57.125 103 12368.77 9.70 55422.68 88888.00 2007-04-13 22:27:57.250 103 12368.77 9.65 55422.68 88888.00 2007-04-13 22:27:57.375 103 12368.83 9.62 55422.68 88888.00 2007-04-13 22:27:57.500 103 12368.83 9.65 55422.68 88888.00 2007-04-13 22:27:57.625 103 12368.77 9.68 55422.68 88888.00 2007-04-13 22:27:57.750 103 12368.77 9.62 55422.68 88888.00 2007-04-13 22:27:57.875 103 12368.83 9.62 55422.70 88888.00 2007-04-13 22:27:58.000 103 12368.80 9.60 55422.68 88888.00 2007-04-13 22:27:58.125 103 12368.77 9.57 55422.68 88888.00 2007-04-13 22:27:58.250 103 12368.77 9.57 55422.72 88888.00 2007-04-13 22:27:58.375 103 12368.83 9.62 55422.70 88888.00 2007-04-13 22:27:58.500 103 12368.80 9.68 55422.70 88888.00 2007-04-13 22:27:58.625 103 12368.77 9.65 55422.70 88888.00 2007-04-13 22:27:58.750 103 12368.83 9.62 55422.70 88888.00 2007-04-13 22:27:58.875 103 12368.83 9.60 55422.70 88888.00 2007-04-13 22:27:59.000 103 12368.80 9.62 55422.72 88888.00 2007-04-13 22:27:59.125 103 12368.83 9.62 55422.70 88888.00 2007-04-13 22:27:59.250 103 12368.77 9.62 55422.70 88888.00 2007-04-13 22:27:59.375 103 12368.80 9.68 55422.70 88888.00 2007-04-13 22:27:59.500 103 12368.80 9.62 55422.70 88888.00 2007-04-13 22:27:59.625 103 12368.85 9.60 55422.70 88888.00 2007-04-13 22:27:59.750 103 12368.83 9.65 55422.72 88888.00 2007-04-13 22:27:59.875 103 12368.83 9.57 55422.70 88888.00 2007-04-13 22:28:00.000 103 12368.85 9.57 55422.72 88888.00 2007-04-13 22:28:00.125 103 12368.88 9.62 55422.75 88888.00 2007-04-13 22:28:00.250 103 12368.85 9.60 55422.75 88888.00 2007-04-13 22:28:00.375 103 12368.85 9.53 55422.72 88888.00 2007-04-13 22:28:00.500 103 12368.85 9.55 55422.72 88888.00 2007-04-13 22:28:00.625 103 12368.85 9.62 55422.78 88888.00 2007-04-13 22:28:00.750 103 12368.90 9.62 55422.80 88888.00 2007-04-13 22:28:00.875 103 12368.88 9.62 55422.82 88888.00 2007-04-13 22:28:01.000 103 12368.88 9.65 55422.78 88888.00 2007-04-13 22:28:01.125 103 12368.80 9.65 55422.75 88888.00 2007-04-13 22:28:01.250 103 12368.83 9.65 55422.78 88888.00 2007-04-13 22:28:01.375 103 12368.77 9.62 55422.75 88888.00 2007-04-13 22:28:01.500 103 12368.75 9.62 55422.72 88888.00 2007-04-13 22:28:01.625 103 12368.73 9.60 55422.72 88888.00 2007-04-13 22:28:01.750 103 12368.77 9.60 55422.75 88888.00 2007-04-13 22:28:01.875 103 12368.88 9.62 55422.75 88888.00 2007-04-13 22:28:02.000 103 12368.88 9.60 55422.78 88888.00 2007-04-13 22:28:02.125 103 12368.90 9.60 55422.78 88888.00 2007-04-13 22:28:02.250 103 12369.00 9.60 55422.75 88888.00 2007-04-13 22:28:02.375 103 12368.98 9.65 55422.72 88888.00 2007-04-13 22:28:02.500 103 12369.00 9.60 55422.70 88888.00 2007-04-13 22:28:02.625 103 12368.92 9.62 55422.72 88888.00 2007-04-13 22:28:02.750 103 12368.92 9.65 55422.75 88888.00 2007-04-13 22:28:02.875 103 12368.90 9.62 55422.72 88888.00 2007-04-13 22:28:03.000 103 12368.88 9.60 55422.72 88888.00 2007-04-13 22:28:03.125 103 12368.88 9.57 55422.68 88888.00 2007-04-13 22:28:03.250 103 12368.92 9.57 55422.68 88888.00 2007-04-13 22:28:03.375 103 12368.98 9.62 55422.70 88888.00 2007-04-13 22:28:03.500 103 12368.90 9.60 55422.70 88888.00 2007-04-13 22:28:03.625 103 12368.85 9.55 55422.70 88888.00 2007-04-13 22:28:03.750 103 12368.80 9.60 55422.70 88888.00 2007-04-13 22:28:03.875 103 12368.83 9.60 55422.72 88888.00 2007-04-13 22:28:04.000 103 12368.77 9.60 55422.70 88888.00 2007-04-13 22:28:04.125 103 12368.77 9.65 55422.68 88888.00 2007-04-13 22:28:04.250 103 12368.73 9.62 55422.70 88888.00 2007-04-13 22:28:04.375 103 12368.77 9.60 55422.72 88888.00 2007-04-13 22:28:04.500 103 12368.83 9.60 55422.75 88888.00 2007-04-13 22:28:04.625 103 12368.83 9.57 55422.72 88888.00 2007-04-13 22:28:04.750 103 12368.83 9.60 55422.75 88888.00 2007-04-13 22:28:04.875 103 12368.80 9.57 55422.72 88888.00 2007-04-13 22:28:05.000 103 12368.75 9.53 55422.65 88888.00 2007-04-13 22:28:05.125 103 12368.75 9.55 55422.70 88888.00 2007-04-13 22:28:05.250 103 12368.75 9.57 55422.72 88888.00 2007-04-13 22:28:05.375 103 12368.83 9.55 55422.72 88888.00 2007-04-13 22:28:05.500 103 12368.80 9.53 55422.70 88888.00 2007-04-13 22:28:05.625 103 12368.77 9.55 55422.70 88888.00 2007-04-13 22:28:05.750 103 12368.75 9.57 55422.70 88888.00 2007-04-13 22:28:05.875 103 12368.80 9.57 55422.70 88888.00 2007-04-13 22:28:06.000 103 12368.83 9.60 55422.72 88888.00 2007-04-13 22:28:06.125 103 12368.83 9.60 55422.72 88888.00 2007-04-13 22:28:06.250 103 12368.77 9.57 55422.72 88888.00 2007-04-13 22:28:06.375 103 12368.80 9.60 55422.70 88888.00 2007-04-13 22:28:06.500 103 12368.80 9.62 55422.70 88888.00 2007-04-13 22:28:06.625 103 12368.77 9.60 55422.70 88888.00 2007-04-13 22:28:06.750 103 12368.83 9.57 55422.75 88888.00 2007-04-13 22:28:06.875 103 12368.83 9.53 55422.72 88888.00 2007-04-13 22:28:07.000 103 12368.83 9.50 55422.70 88888.00 2007-04-13 22:28:07.125 103 12368.80 9.55 55422.70 88888.00 2007-04-13 22:28:07.250 103 12368.83 9.65 55422.75 88888.00 2007-04-13 22:28:07.375 103 12368.90 9.62 55422.75 88888.00 2007-04-13 22:28:07.500 103 12368.85 9.53 55422.72 88888.00 2007-04-13 22:28:07.625 103 12368.95 9.55 55422.75 88888.00 2007-04-13 22:28:07.750 103 12368.92 9.57 55422.72 88888.00 2007-04-13 22:28:07.875 103 12368.83 9.55 55422.72 88888.00 2007-04-13 22:28:08.000 103 12368.85 9.50 55422.72 88888.00 2007-04-13 22:28:08.125 103 12368.95 9.60 55422.75 88888.00 2007-04-13 22:28:08.250 103 12368.88 9.57 55422.75 88888.00 2007-04-13 22:28:08.375 103 12368.80 9.55 55422.75 88888.00 2007-04-13 22:28:08.500 103 12368.80 9.60 55422.72 88888.00 2007-04-13 22:28:08.625 103 12368.77 9.57 55422.72 88888.00 2007-04-13 22:28:08.750 103 12368.70 9.55 55422.72 88888.00 2007-04-13 22:28:08.875 103 12368.77 9.62 55422.78 88888.00 2007-04-13 22:28:09.000 103 12368.85 9.62 55422.75 88888.00 2007-04-13 22:28:09.125 103 12368.85 9.60 55422.75 88888.00 2007-04-13 22:28:09.250 103 12368.73 9.55 55422.72 88888.00 2007-04-13 22:28:09.375 103 12368.70 9.53 55422.70 88888.00 2007-04-13 22:28:09.500 103 12368.77 9.60 55422.78 88888.00 2007-04-13 22:28:09.625 103 12368.80 9.60 55422.78 88888.00 2007-04-13 22:28:09.750 103 12368.80 9.57 55422.78 88888.00 2007-04-13 22:28:09.875 103 12368.85 9.53 55422.75 88888.00 2007-04-13 22:28:10.000 103 12368.88 9.55 55422.75 88888.00 2007-04-13 22:28:10.125 103 12368.85 9.55 55422.75 88888.00 2007-04-13 22:28:10.250 103 12368.80 9.55 55422.75 88888.00 2007-04-13 22:28:10.375 103 12368.83 9.55 55422.75 88888.00 2007-04-13 22:28:10.500 103 12368.80 9.55 55422.75 88888.00 2007-04-13 22:28:10.625 103 12368.80 9.60 55422.80 88888.00 2007-04-13 22:28:10.750 103 12368.85 9.60 55422.80 88888.00 2007-04-13 22:28:10.875 103 12368.80 9.53 55422.80 88888.00 2007-04-13 22:28:11.000 103 12368.70 9.47 55422.72 88888.00 2007-04-13 22:28:11.125 103 12368.77 9.50 55422.75 88888.00 2007-04-13 22:28:11.250 103 12368.85 9.55 55422.78 88888.00 2007-04-13 22:28:11.375 103 12368.85 9.55 55422.78 88888.00 2007-04-13 22:28:11.500 103 12368.80 9.55 55422.75 88888.00 2007-04-13 22:28:11.625 103 12368.80 9.55 55422.78 88888.00 2007-04-13 22:28:11.750 103 12368.85 9.57 55422.75 88888.00 2007-04-13 22:28:11.875 103 12368.83 9.55 55422.72 88888.00 2007-04-13 22:28:12.000 103 12368.80 9.50 55422.72 88888.00 2007-04-13 22:28:12.125 103 12368.77 9.55 55422.75 88888.00 2007-04-13 22:28:12.250 103 12368.75 9.53 55422.75 88888.00 2007-04-13 22:28:12.375 103 12368.75 9.55 55422.78 88888.00 2007-04-13 22:28:12.500 103 12368.75 9.57 55422.78 88888.00 2007-04-13 22:28:12.625 103 12368.80 9.62 55422.78 88888.00 2007-04-13 22:28:12.750 103 12368.85 9.60 55422.75 88888.00 2007-04-13 22:28:12.875 103 12368.80 9.55 55422.75 88888.00 2007-04-13 22:28:13.000 103 12368.73 9.53 55422.72 88888.00 2007-04-13 22:28:13.125 103 12368.77 9.55 55422.80 88888.00 2007-04-13 22:28:13.250 103 12368.77 9.57 55422.80 88888.00 2007-04-13 22:28:13.375 103 12368.77 9.57 55422.78 88888.00 2007-04-13 22:28:13.500 103 12368.85 9.62 55422.82 88888.00 2007-04-13 22:28:13.625 103 12368.88 9.60 55422.82 88888.00 2007-04-13 22:28:13.750 103 12368.85 9.55 55422.78 88888.00 2007-04-13 22:28:13.875 103 12368.80 9.57 55422.78 88888.00 2007-04-13 22:28:14.000 103 12368.75 9.57 55422.78 88888.00 2007-04-13 22:28:14.125 103 12368.80 9.57 55422.78 88888.00 2007-04-13 22:28:14.250 103 12368.80 9.47 55422.78 88888.00 2007-04-13 22:28:14.375 103 12368.75 9.43 55422.70 88888.00 2007-04-13 22:28:14.500 103 12368.75 9.45 55422.75 88888.00 2007-04-13 22:28:14.625 103 12368.77 9.50 55422.78 88888.00 2007-04-13 22:28:14.750 103 12368.80 9.60 55422.82 88888.00 2007-04-13 22:28:14.875 103 12368.83 9.68 55422.80 88888.00 2007-04-13 22:28:15.000 103 12368.80 9.60 55422.78 88888.00 2007-04-13 22:28:15.125 103 12368.75 9.50 55422.78 88888.00 2007-04-13 22:28:15.250 103 12368.73 9.50 55422.78 88888.00 2007-04-13 22:28:15.375 103 12368.83 9.62 55422.80 88888.00 2007-04-13 22:28:15.500 103 12368.90 9.62 55422.78 88888.00 2007-04-13 22:28:15.625 103 12368.83 9.55 55422.75 88888.00 2007-04-13 22:28:15.750 103 12368.77 9.55 55422.72 88888.00 2007-04-13 22:28:15.875 103 12368.75 9.50 55422.72 88888.00 2007-04-13 22:28:16.000 103 12368.77 9.50 55422.75 88888.00 2007-04-13 22:28:16.125 103 12368.77 9.55 55422.78 88888.00 2007-04-13 22:28:16.250 103 12368.75 9.53 55422.75 88888.00 2007-04-13 22:28:16.375 103 12368.70 9.50 55422.72 88888.00 2007-04-13 22:28:16.500 103 12368.70 9.50 55422.70 88888.00 2007-04-13 22:28:16.625 103 12368.70 9.47 55422.75 88888.00 2007-04-13 22:28:16.750 103 12368.75 9.53 55422.78 88888.00 2007-04-13 22:28:16.875 103 12368.73 9.57 55422.75 88888.00 2007-04-13 22:28:17.000 103 12368.75 9.55 55422.80 88888.00 2007-04-13 22:28:17.125 103 12368.80 9.55 55422.78 88888.00 2007-04-13 22:28:17.250 103 12368.77 9.55 55422.78 88888.00 2007-04-13 22:28:17.375 103 12368.77 9.55 55422.75 88888.00 2007-04-13 22:28:17.500 103 12368.80 9.53 55422.70 88888.00 2007-04-13 22:28:17.625 103 12368.80 9.55 55422.72 88888.00 2007-04-13 22:28:17.750 103 12368.77 9.60 55422.78 88888.00 2007-04-13 22:28:17.875 103 12368.88 9.60 55422.78 88888.00 2007-04-13 22:28:18.000 103 12368.88 9.55 55422.75 88888.00 2007-04-13 22:28:18.125 103 12368.80 9.57 55422.75 88888.00 2007-04-13 22:28:18.250 103 12368.77 9.60 55422.80 88888.00 2007-04-13 22:28:18.375 103 12368.83 9.57 55422.80 88888.00 2007-04-13 22:28:18.500 103 12368.80 9.55 55422.78 88888.00 2007-04-13 22:28:18.625 103 12368.73 9.55 55422.75 88888.00 2007-04-13 22:28:18.750 103 12368.75 9.57 55422.78 88888.00 2007-04-13 22:28:18.875 103 12368.83 9.55 55422.78 88888.00 2007-04-13 22:28:19.000 103 12368.85 9.53 55422.78 88888.00 2007-04-13 22:28:19.125 103 12368.83 9.55 55422.78 88888.00 2007-04-13 22:28:19.250 103 12368.75 9.57 55422.75 88888.00 2007-04-13 22:28:19.375 103 12368.67 9.55 55422.75 88888.00 2007-04-13 22:28:19.500 103 12368.67 9.53 55422.70 88888.00 2007-04-13 22:28:19.625 103 12368.75 9.55 55422.72 88888.00 2007-04-13 22:28:19.750 103 12368.80 9.57 55422.78 88888.00 2007-04-13 22:28:19.875 103 12368.83 9.57 55422.82 88888.00 2007-04-13 22:28:20.000 103 12368.80 9.55 55422.80 88888.00 2007-04-13 22:28:20.125 103 12368.77 9.50 55422.78 88888.00 2007-04-13 22:28:20.250 103 12368.70 9.40 55422.75 88888.00 2007-04-13 22:28:20.375 103 12368.77 9.47 55422.75 88888.00 2007-04-13 22:28:20.500 103 12368.83 9.55 55422.78 88888.00 2007-04-13 22:28:20.625 103 12368.83 9.60 55422.80 88888.00 2007-04-13 22:28:20.750 103 12368.85 9.60 55422.80 88888.00 2007-04-13 22:28:20.875 103 12368.83 9.55 55422.78 88888.00 2007-04-13 22:28:21.000 103 12368.83 9.55 55422.72 88888.00 2007-04-13 22:28:21.125 103 12368.80 9.55 55422.72 88888.00 2007-04-13 22:28:21.250 103 12368.75 9.53 55422.75 88888.00 2007-04-13 22:28:21.375 103 12368.77 9.55 55422.75 88888.00 2007-04-13 22:28:21.500 103 12368.83 9.53 55422.78 88888.00 2007-04-13 22:28:21.625 103 12368.85 9.47 55422.75 88888.00 2007-04-13 22:28:21.750 103 12368.77 9.53 55422.78 88888.00 2007-04-13 22:28:21.875 103 12368.77 9.55 55422.75 88888.00 2007-04-13 22:28:22.000 103 12368.83 9.53 55422.80 88888.00 2007-04-13 22:28:22.125 103 12368.83 9.53 55422.80 88888.00 2007-04-13 22:28:22.250 103 12368.77 9.47 55422.75 88888.00 2007-04-13 22:28:22.375 103 12368.73 9.53 55422.72 88888.00 2007-04-13 22:28:22.500 103 12368.77 9.57 55422.75 88888.00 2007-04-13 22:28:22.625 103 12368.80 9.55 55422.78 88888.00 2007-04-13 22:28:22.750 103 12368.77 9.57 55422.80 88888.00 2007-04-13 22:28:22.875 103 12368.75 9.55 55422.78 88888.00 2007-04-13 22:28:23.000 103 12368.73 9.50 55422.75 88888.00 2007-04-13 22:28:23.125 103 12368.73 9.57 55422.78 88888.00 2007-04-13 22:28:23.250 103 12368.77 9.55 55422.78 88888.00 2007-04-13 22:28:23.375 103 12368.85 9.55 55422.78 88888.00 2007-04-13 22:28:23.500 103 12368.85 9.55 55422.75 88888.00 2007-04-13 22:28:23.625 103 12368.77 9.50 55422.75 88888.00 2007-04-13 22:28:23.750 103 12368.77 9.53 55422.75 88888.00 2007-04-13 22:28:23.875 103 12368.85 9.60 55422.78 88888.00 2007-04-13 22:28:24.000 103 12368.80 9.57 55422.75 88888.00 2007-04-13 22:28:24.125 103 12368.75 9.55 55422.78 88888.00 2007-04-13 22:28:24.250 103 12368.70 9.60 55422.82 88888.00 2007-04-13 22:28:24.375 103 12368.70 9.57 55422.82 88888.00 2007-04-13 22:28:24.500 103 12368.73 9.55 55422.82 88888.00 2007-04-13 22:28:24.625 103 12368.73 9.53 55422.80 88888.00 2007-04-13 22:28:24.750 103 12368.73 9.53 55422.78 88888.00 2007-04-13 22:28:24.875 103 12368.75 9.55 55422.78 88888.00 2007-04-13 22:28:25.000 103 12368.80 9.60 55422.78 88888.00 2007-04-13 22:28:25.125 103 12368.77 9.57 55422.80 88888.00 2007-04-13 22:28:25.250 103 12368.70 9.53 55422.80 88888.00 2007-04-13 22:28:25.375 103 12368.70 9.57 55422.80 88888.00 2007-04-13 22:28:25.500 103 12368.75 9.55 55422.78 88888.00 2007-04-13 22:28:25.625 103 12368.70 9.55 55422.75 88888.00 2007-04-13 22:28:25.750 103 12368.65 9.60 55422.78 88888.00 2007-04-13 22:28:25.875 103 12368.65 9.60 55422.80 88888.00 2007-04-13 22:28:26.000 103 12368.70 9.60 55422.80 88888.00 2007-04-13 22:28:26.125 103 12368.73 9.62 55422.80 88888.00 2007-04-13 22:28:26.250 103 12368.70 9.62 55422.78 88888.00 2007-04-13 22:28:26.375 103 12368.73 9.60 55422.78 88888.00 2007-04-13 22:28:26.500 103 12368.70 9.60 55422.80 88888.00 2007-04-13 22:28:26.625 103 12368.73 9.60 55422.82 88888.00 2007-04-13 22:28:26.750 103 12368.75 9.57 55422.82 88888.00 2007-04-13 22:28:26.875 103 12368.75 9.60 55422.82 88888.00 2007-04-13 22:28:27.000 103 12368.73 9.57 55422.78 88888.00 2007-04-13 22:28:27.125 103 12368.75 9.55 55422.80 88888.00 2007-04-13 22:28:27.250 103 12368.70 9.55 55422.78 88888.00 2007-04-13 22:28:27.375 103 12368.73 9.60 55422.75 88888.00 2007-04-13 22:28:27.500 103 12368.73 9.62 55422.75 88888.00 2007-04-13 22:28:27.625 103 12368.73 9.60 55422.78 88888.00 2007-04-13 22:28:27.750 103 12368.70 9.62 55422.78 88888.00 2007-04-13 22:28:27.875 103 12368.70 9.62 55422.78 88888.00 2007-04-13 22:28:28.000 103 12368.70 9.62 55422.75 88888.00 2007-04-13 22:28:28.125 103 12368.75 9.60 55422.80 88888.00 2007-04-13 22:28:28.250 103 12368.70 9.60 55422.80 88888.00 2007-04-13 22:28:28.375 103 12368.67 9.57 55422.80 88888.00 2007-04-13 22:28:28.500 103 12368.65 9.57 55422.78 88888.00 2007-04-13 22:28:28.625 103 12368.75 9.57 55422.80 88888.00 2007-04-13 22:28:28.750 103 12368.77 9.57 55422.78 88888.00 2007-04-13 22:28:28.875 103 12368.85 9.62 55422.80 88888.00 2007-04-13 22:28:29.000 103 12368.75 9.62 55422.80 88888.00 2007-04-13 22:28:29.125 103 12368.73 9.57 55422.82 88888.00 2007-04-13 22:28:29.250 103 12368.77 9.55 55422.82 88888.00 2007-04-13 22:28:29.375 103 12368.77 9.55 55422.82 88888.00 2007-04-13 22:28:29.500 103 12368.77 9.55 55422.82 88888.00 2007-04-13 22:28:29.625 103 12368.75 9.50 55422.78 88888.00 2007-04-13 22:28:29.750 103 12368.80 9.55 55422.75 88888.00 2007-04-13 22:28:29.875 103 12368.75 9.55 55422.78 88888.00 2007-04-13 22:28:30.000 103 12368.73 9.53 55422.80 88888.00 2007-04-13 22:28:30.125 103 12368.75 9.55 55422.80 88888.00 2007-04-13 22:28:30.250 103 12368.73 9.55 55422.80 88888.00 2007-04-13 22:28:30.375 103 12368.73 9.55 55422.82 88888.00 2007-04-13 22:28:30.500 103 12368.70 9.53 55422.82 88888.00 2007-04-13 22:28:30.625 103 12368.73 9.55 55422.80 88888.00 2007-04-13 22:28:30.750 103 12368.73 9.60 55422.80 88888.00 2007-04-13 22:28:30.875 103 12368.73 9.57 55422.78 88888.00 2007-04-13 22:28:31.000 103 12368.67 9.55 55422.80 88888.00 2007-04-13 22:28:31.125 103 12368.73 9.62 55422.80 88888.00 2007-04-13 22:28:31.250 103 12368.75 9.62 55422.80 88888.00 2007-04-13 22:28:31.375 103 12368.77 9.60 55422.75 88888.00 2007-04-13 22:28:31.500 103 12368.73 9.53 55422.72 88888.00 2007-04-13 22:28:31.625 103 12368.70 9.55 55422.75 88888.00 2007-04-13 22:28:31.750 103 12368.77 9.62 55422.78 88888.00 2007-04-13 22:28:31.875 103 12368.80 9.65 55422.80 88888.00 2007-04-13 22:28:32.000 103 12368.80 9.62 55422.80 88888.00 2007-04-13 22:28:32.125 103 12368.75 9.60 55422.78 88888.00 2007-04-13 22:28:32.250 103 12368.70 9.60 55422.80 88888.00 2007-04-13 22:28:32.375 103 12368.77 9.62 55422.82 88888.00 2007-04-13 22:28:32.500 103 12368.77 9.60 55422.78 88888.00 2007-04-13 22:28:32.625 103 12368.80 9.60 55422.78 88888.00 2007-04-13 22:28:32.750 103 12368.77 9.62 55422.78 88888.00 2007-04-13 22:28:32.875 103 12368.77 9.68 55422.80 88888.00 2007-04-13 22:28:33.000 103 12368.77 9.68 55422.82 88888.00 2007-04-13 22:28:33.125 103 12368.80 9.65 55422.82 88888.00 2007-04-13 22:28:33.250 103 12368.73 9.57 55422.80 88888.00 2007-04-13 22:28:33.375 103 12368.77 9.57 55422.78 88888.00 2007-04-13 22:28:33.500 103 12368.75 9.62 55422.80 88888.00 2007-04-13 22:28:33.625 103 12368.77 9.60 55422.80 88888.00 2007-04-13 22:28:33.750 103 12368.83 9.57 55422.80 88888.00 2007-04-13 22:28:33.875 103 12368.73 9.57 55422.80 88888.00 2007-04-13 22:28:34.000 103 12368.70 9.60 55422.80 88888.00 2007-04-13 22:28:34.125 103 12368.75 9.60 55422.82 88888.00 2007-04-13 22:28:34.250 103 12368.73 9.55 55422.78 88888.00 2007-04-13 22:28:34.375 103 12368.70 9.53 55422.78 88888.00 2007-04-13 22:28:34.500 103 12368.67 9.55 55422.80 88888.00 2007-04-13 22:28:34.625 103 12368.70 9.57 55422.82 88888.00 2007-04-13 22:28:34.750 103 12368.80 9.60 55422.82 88888.00 2007-04-13 22:28:34.875 103 12368.75 9.62 55422.82 88888.00 2007-04-13 22:28:35.000 103 12368.73 9.60 55422.78 88888.00 2007-04-13 22:28:35.125 103 12368.70 9.55 55422.80 88888.00 2007-04-13 22:28:35.250 103 12368.70 9.47 55422.80 88888.00 2007-04-13 22:28:35.375 103 12368.70 9.50 55422.78 88888.00 2007-04-13 22:28:35.500 103 12368.67 9.57 55422.82 88888.00 2007-04-13 22:28:35.625 103 12368.73 9.65 55422.82 88888.00 2007-04-13 22:28:35.750 103 12368.73 9.68 55422.82 88888.00 2007-04-13 22:28:35.875 103 12368.73 9.60 55422.78 88888.00 2007-04-13 22:28:36.000 103 12368.67 9.50 55422.78 88888.00 2007-04-13 22:28:36.125 103 12368.70 9.53 55422.80 88888.00 2007-04-13 22:28:36.250 103 12368.75 9.60 55422.80 88888.00 2007-04-13 22:28:36.375 103 12368.77 9.62 55422.80 88888.00 2007-04-13 22:28:36.500 103 12368.80 9.62 55422.80 88888.00 2007-04-13 22:28:36.625 103 12368.75 9.60 55422.82 88888.00 2007-04-13 22:28:36.750 103 12368.75 9.55 55422.82 88888.00 2007-04-13 22:28:36.875 103 12368.83 9.60 55422.82 88888.00 2007-04-13 22:28:37.000 103 12368.83 9.57 55422.80 88888.00 2007-04-13 22:28:37.125 103 12368.83 9.55 55422.80 88888.00 2007-04-13 22:28:37.250 103 12368.83 9.62 55422.82 88888.00 2007-04-13 22:28:37.375 103 12368.88 9.65 55422.82 88888.00 2007-04-13 22:28:37.500 103 12368.85 9.62 55422.80 88888.00 2007-04-13 22:28:37.625 103 12368.83 9.60 55422.82 88888.00 2007-04-13 22:28:37.750 103 12368.85 9.60 55422.82 88888.00 2007-04-13 22:28:37.875 103 12368.77 9.55 55422.80 88888.00 2007-04-13 22:28:38.000 103 12368.70 9.55 55422.80 88888.00 2007-04-13 22:28:38.125 103 12368.73 9.60 55422.78 88888.00 2007-04-13 22:28:38.250 103 12368.70 9.57 55422.80 88888.00 2007-04-13 22:28:38.375 103 12368.77 9.60 55422.82 88888.00 2007-04-13 22:28:38.500 103 12368.80 9.60 55422.78 88888.00 2007-04-13 22:28:38.625 103 12368.80 9.57 55422.78 88888.00 2007-04-13 22:28:38.750 103 12368.85 9.65 55422.82 88888.00 2007-04-13 22:28:38.875 103 12368.85 9.65 55422.82 88888.00 2007-04-13 22:28:39.000 103 12368.75 9.62 55422.80 88888.00 2007-04-13 22:28:39.125 103 12368.73 9.60 55422.80 88888.00 2007-04-13 22:28:39.250 103 12368.70 9.55 55422.80 88888.00 2007-04-13 22:28:39.375 103 12368.73 9.60 55422.82 88888.00 2007-04-13 22:28:39.500 103 12368.70 9.60 55422.80 88888.00 2007-04-13 22:28:39.625 103 12368.67 9.57 55422.80 88888.00 2007-04-13 22:28:39.750 103 12368.65 9.55 55422.78 88888.00 2007-04-13 22:28:39.875 103 12368.62 9.55 55422.80 88888.00 2007-04-13 22:28:40.000 103 12368.60 9.57 55422.80 88888.00 2007-04-13 22:28:40.125 103 12368.70 9.60 55422.82 88888.00 2007-04-13 22:28:40.250 103 12368.70 9.60 55422.82 88888.00 2007-04-13 22:28:40.375 103 12368.67 9.62 55422.82 88888.00 2007-04-13 22:28:40.500 103 12368.70 9.65 55422.82 88888.00 2007-04-13 22:28:40.625 103 12368.77 9.68 55422.88 88888.00 2007-04-13 22:28:40.750 103 12368.75 9.68 55422.85 88888.00 2007-04-13 22:28:40.875 103 12368.73 9.68 55422.85 88888.00 2007-04-13 22:28:41.000 103 12368.73 9.68 55422.85 88888.00 2007-04-13 22:28:41.125 103 12368.70 9.65 55422.85 88888.00 2007-04-13 22:28:41.250 103 12368.62 9.62 55422.82 88888.00 2007-04-13 22:28:41.375 103 12368.65 9.65 55422.80 88888.00 2007-04-13 22:28:41.500 103 12368.62 9.62 55422.80 88888.00 2007-04-13 22:28:41.625 103 12368.62 9.62 55422.82 88888.00 2007-04-13 22:28:41.750 103 12368.67 9.65 55422.85 88888.00 2007-04-13 22:28:41.875 103 12368.65 9.60 55422.85 88888.00 2007-04-13 22:28:42.000 103 12368.67 9.57 55422.82 88888.00 2007-04-13 22:28:42.125 103 12368.67 9.60 55422.85 88888.00 2007-04-13 22:28:42.250 103 12368.60 9.65 55422.88 88888.00 2007-04-13 22:28:42.375 103 12368.58 9.62 55422.88 88888.00 2007-04-13 22:28:42.500 103 12368.65 9.62 55422.88 88888.00 2007-04-13 22:28:42.625 103 12368.67 9.60 55422.82 88888.00 2007-04-13 22:28:42.750 103 12368.65 9.62 55422.82 88888.00 2007-04-13 22:28:42.875 103 12368.73 9.65 55422.88 88888.00 2007-04-13 22:28:43.000 103 12368.70 9.65 55422.85 88888.00 2007-04-13 22:28:43.125 103 12368.67 9.60 55422.85 88888.00 2007-04-13 22:28:43.250 103 12368.67 9.55 55422.80 88888.00 2007-04-13 22:28:43.375 103 12368.73 9.57 55422.80 88888.00 2007-04-13 22:28:43.500 103 12368.70 9.60 55422.80 88888.00 2007-04-13 22:28:43.625 103 12368.75 9.60 55422.82 88888.00 2007-04-13 22:28:43.750 103 12368.70 9.60 55422.80 88888.00 2007-04-13 22:28:43.875 103 12368.70 9.60 55422.80 88888.00 2007-04-13 22:28:44.000 103 12368.67 9.57 55422.82 88888.00 2007-04-13 22:28:44.125 103 12368.73 9.62 55422.85 88888.00 2007-04-13 22:28:44.250 103 12368.75 9.65 55422.82 88888.00 2007-04-13 22:28:44.375 103 12368.75 9.62 55422.82 88888.00 2007-04-13 22:28:44.500 103 12368.73 9.55 55422.80 88888.00 2007-04-13 22:28:44.625 103 12368.70 9.57 55422.82 88888.00 2007-04-13 22:28:44.750 103 12368.70 9.62 55422.82 88888.00 2007-04-13 22:28:44.875 103 12368.67 9.57 55422.82 88888.00 2007-04-13 22:28:45.000 103 12368.65 9.53 55422.80 88888.00 2007-04-13 22:28:45.125 103 12368.67 9.57 55422.85 88888.00 2007-04-13 22:28:45.250 103 12368.60 9.60 55422.85 88888.00 2007-04-13 22:28:45.375 103 12368.62 9.57 55422.85 88888.00 2007-04-13 22:28:45.500 103 12368.67 9.60 55422.85 88888.00 2007-04-13 22:28:45.625 103 12368.67 9.65 55422.85 88888.00 2007-04-13 22:28:45.750 103 12368.62 9.60 55422.82 88888.00 2007-04-13 22:28:45.875 103 12368.67 9.57 55422.85 88888.00 2007-04-13 22:28:46.000 103 12368.73 9.57 55422.85 88888.00 2007-04-13 22:28:46.125 103 12368.67 9.60 55422.85 88888.00 2007-04-13 22:28:46.250 103 12368.60 9.60 55422.85 88888.00 2007-04-13 22:28:46.375 103 12368.62 9.60 55422.85 88888.00 2007-04-13 22:28:46.500 103 12368.62 9.60 55422.85 88888.00 2007-04-13 22:28:46.625 103 12368.60 9.55 55422.80 88888.00 2007-04-13 22:28:46.750 103 12368.67 9.55 55422.82 88888.00 2007-04-13 22:28:46.875 103 12368.70 9.57 55422.80 88888.00 2007-04-13 22:28:47.000 103 12368.65 9.57 55422.78 88888.00 2007-04-13 22:28:47.125 103 12368.62 9.60 55422.80 88888.00 2007-04-13 22:28:47.250 103 12368.60 9.62 55422.78 88888.00 2007-04-13 22:28:47.375 103 12368.65 9.68 55422.82 88888.00 2007-04-13 22:28:47.500 103 12368.70 9.62 55422.82 88888.00 2007-04-13 22:28:47.625 103 12368.65 9.62 55422.82 88888.00 2007-04-13 22:28:47.750 103 12368.65 9.60 55422.85 88888.00 2007-04-13 22:28:47.875 103 12368.62 9.60 55422.85 88888.00 2007-04-13 22:28:48.000 103 12368.60 9.60 55422.85 88888.00 2007-04-13 22:28:48.125 103 12368.67 9.62 55422.85 88888.00 2007-04-13 22:28:48.250 103 12368.62 9.55 55422.85 88888.00 2007-04-13 22:28:48.375 103 12368.65 9.53 55422.80 88888.00 2007-04-13 22:28:48.500 103 12368.62 9.57 55422.80 88888.00 2007-04-13 22:28:48.625 103 12368.67 9.55 55422.82 88888.00 2007-04-13 22:28:48.750 103 12368.67 9.55 55422.85 88888.00 2007-04-13 22:28:48.875 103 12368.65 9.55 55422.85 88888.00 2007-04-13 22:28:49.000 103 12368.73 9.57 55422.85 88888.00 2007-04-13 22:28:49.125 103 12368.75 9.57 55422.85 88888.00 2007-04-13 22:28:49.250 103 12368.75 9.57 55422.85 88888.00 2007-04-13 22:28:49.375 103 12368.70 9.62 55422.82 88888.00 2007-04-13 22:28:49.500 103 12368.60 9.65 55422.82 88888.00 2007-04-13 22:28:49.625 103 12368.58 9.57 55422.82 88888.00 2007-04-13 22:28:49.750 103 12368.58 9.57 55422.88 88888.00 2007-04-13 22:28:49.875 103 12368.60 9.57 55422.88 88888.00 2007-04-13 22:28:50.000 103 12368.58 9.50 55422.82 88888.00 2007-04-13 22:28:50.125 103 12368.60 9.53 55422.85 88888.00 2007-04-13 22:28:50.250 103 12368.62 9.62 55422.88 88888.00 2007-04-13 22:28:50.375 103 12368.70 9.62 55422.88 88888.00 2007-04-13 22:28:50.500 103 12368.70 9.60 55422.85 88888.00 2007-04-13 22:28:50.625 103 12368.65 9.62 55422.82 88888.00 2007-04-13 22:28:50.750 103 12368.65 9.57 55422.82 88888.00 2007-04-13 22:28:50.875 103 12368.67 9.57 55422.82 88888.00 2007-04-13 22:28:51.000 103 12368.65 9.60 55422.88 88888.00 2007-04-13 22:28:51.125 103 12368.55 9.60 55422.88 88888.00 2007-04-13 22:28:51.250 103 12368.52 9.55 55422.85 88888.00 2007-04-13 22:28:51.375 103 12368.48 9.55 55422.85 88888.00 2007-04-13 22:28:51.500 103 12368.48 9.55 55422.80 88888.00 2007-04-13 22:28:51.625 103 12368.55 9.53 55422.80 88888.00 2007-04-13 22:28:51.750 103 12368.62 9.57 55422.82 88888.00 2007-04-13 22:28:51.875 103 12368.62 9.62 55422.82 88888.00 2007-04-13 22:28:52.000 103 12368.55 9.62 55422.82 88888.00 2007-04-13 22:28:52.125 103 12368.52 9.57 55422.85 88888.00 2007-04-13 22:28:52.250 103 12368.50 9.55 55422.85 88888.00 2007-04-13 22:28:52.375 103 12368.55 9.60 55422.85 88888.00 2007-04-13 22:28:52.500 103 12368.62 9.68 55422.88 88888.00 2007-04-13 22:28:52.625 103 12368.62 9.65 55422.90 88888.00 2007-04-13 22:28:52.750 103 12368.55 9.57 55422.88 88888.00 2007-04-13 22:28:52.875 103 12368.60 9.60 55422.85 88888.00 2007-04-13 22:28:53.000 103 12368.67 9.62 55422.88 88888.00 2007-04-13 22:28:53.125 103 12368.67 9.60 55422.90 88888.00 2007-04-13 22:28:53.250 103 12368.55 9.55 55422.85 88888.00 2007-04-13 22:28:53.375 103 12368.58 9.57 55422.85 88888.00 2007-04-13 22:28:53.500 103 12368.58 9.53 55422.85 88888.00 2007-04-13 22:28:53.625 103 12368.60 9.53 55422.85 88888.00 2007-04-13 22:28:53.750 103 12368.65 9.57 55422.88 88888.00 2007-04-13 22:28:53.875 103 12368.60 9.55 55422.88 88888.00 2007-04-13 22:28:54.000 103 12368.60 9.57 55422.88 88888.00 2007-04-13 22:28:54.125 103 12368.62 9.65 55422.88 88888.00 2007-04-13 22:28:54.250 103 12368.52 9.55 55422.85 88888.00 2007-04-13 22:28:54.375 103 12368.60 9.53 55422.82 88888.00 2007-04-13 22:28:54.500 103 12368.65 9.47 55422.82 88888.00 2007-04-13 22:28:54.625 103 12368.65 9.50 55422.82 88888.00 2007-04-13 22:28:54.750 103 12368.65 9.57 55422.82 88888.00 2007-04-13 22:28:54.875 103 12368.58 9.55 55422.85 88888.00 2007-04-13 22:28:55.000 103 12368.52 9.53 55422.82 88888.00 2007-04-13 22:28:55.125 103 12368.50 9.53 55422.88 88888.00 2007-04-13 22:28:55.250 103 12368.58 9.47 55422.90 88888.00 2007-04-13 22:28:55.375 103 12368.62 9.50 55422.93 88888.00 2007-04-13 22:28:55.500 103 12368.65 9.50 55422.88 88888.00 2007-04-13 22:28:55.625 103 12368.67 9.50 55422.88 88888.00 2007-04-13 22:28:55.750 103 12368.70 9.50 55422.85 88888.00 2007-04-13 22:28:55.875 103 12368.67 9.47 55422.82 88888.00 2007-04-13 22:28:56.000 103 12368.65 9.45 55422.82 88888.00 2007-04-13 22:28:56.125 103 12368.60 9.47 55422.85 88888.00 2007-04-13 22:28:56.250 103 12368.58 9.47 55422.85 88888.00 2007-04-13 22:28:56.375 103 12368.65 9.53 55422.88 88888.00 2007-04-13 22:28:56.500 103 12368.65 9.53 55422.85 88888.00 2007-04-13 22:28:56.625 103 12368.65 9.53 55422.82 88888.00 2007-04-13 22:28:56.750 103 12368.70 9.53 55422.85 88888.00 2007-04-13 22:28:56.875 103 12368.73 9.53 55422.85 88888.00 2007-04-13 22:28:57.000 103 12368.73 9.55 55422.85 88888.00 2007-04-13 22:28:57.125 103 12368.70 9.55 55422.85 88888.00 2007-04-13 22:28:57.250 103 12368.70 9.53 55422.82 88888.00 2007-04-13 22:28:57.375 103 12368.65 9.53 55422.82 88888.00 2007-04-13 22:28:57.500 103 12368.65 9.53 55422.82 88888.00 2007-04-13 22:28:57.625 103 12368.62 9.53 55422.82 88888.00 2007-04-13 22:28:57.750 103 12368.58 9.50 55422.88 88888.00 2007-04-13 22:28:57.875 103 12368.52 9.50 55422.88 88888.00 2007-04-13 22:28:58.000 103 12368.52 9.50 55422.85 88888.00 2007-04-13 22:28:58.125 103 12368.50 9.50 55422.88 88888.00 2007-04-13 22:28:58.250 103 12368.50 9.47 55422.88 88888.00 2007-04-13 22:28:58.375 103 12368.60 9.53 55422.85 88888.00 2007-04-13 22:28:58.500 103 12368.62 9.53 55422.85 88888.00 2007-04-13 22:28:58.625 103 12368.65 9.53 55422.82 88888.00 2007-04-13 22:28:58.750 103 12368.65 9.45 55422.82 88888.00 2007-04-13 22:28:58.875 103 12368.58 9.45 55422.82 88888.00 2007-04-13 22:28:59.000 103 12368.67 9.53 55422.85 88888.00 2007-04-13 22:28:59.125 103 12368.62 9.47 55422.85 88888.00 2007-04-13 22:28:59.250 103 12368.55 9.43 55422.82 88888.00 2007-04-13 22:28:59.375 103 12368.65 9.47 55422.82 88888.00 2007-04-13 22:28:59.500 103 12368.62 9.50 55422.82 88888.00 2007-04-13 22:28:59.625 103 12368.62 9.47 55422.82 88888.00 2007-04-13 22:28:59.750 103 12368.60 9.47 55422.82 88888.00 2007-04-13 22:28:59.875 103 12368.58 9.47 55422.85 88888.00 2007-04-13 22:29:00.000 103 12368.67 9.45 55422.82 88888.00 2007-04-13 22:29:00.125 103 12368.65 9.47 55422.85 88888.00 2007-04-13 22:29:00.250 103 12368.55 9.45 55422.82 88888.00 2007-04-13 22:29:00.375 103 12368.60 9.47 55422.82 88888.00 2007-04-13 22:29:00.500 103 12368.55 9.47 55422.88 88888.00 2007-04-13 22:29:00.625 103 12368.58 9.47 55422.88 88888.00 2007-04-13 22:29:00.750 103 12368.60 9.40 55422.85 88888.00 2007-04-13 22:29:00.875 103 12368.65 9.47 55422.88 88888.00 2007-04-13 22:29:01.000 103 12368.58 9.47 55422.88 88888.00 2007-04-13 22:29:01.125 103 12368.50 9.45 55422.82 88888.00 2007-04-13 22:29:01.250 103 12368.48 9.40 55422.82 88888.00 2007-04-13 22:29:01.375 103 12368.55 9.47 55422.85 88888.00 2007-04-13 22:29:01.500 103 12368.65 9.53 55422.90 88888.00 2007-04-13 22:29:01.625 103 12368.62 9.47 55422.88 88888.00 2007-04-13 22:29:01.750 103 12368.55 9.45 55422.85 88888.00 2007-04-13 22:29:01.875 103 12368.60 9.50 55422.85 88888.00 2007-04-13 22:29:02.000 103 12368.58 9.45 55422.85 88888.00 2007-04-13 22:29:02.125 103 12368.62 9.47 55422.88 88888.00 2007-04-13 22:29:02.250 103 12368.70 9.50 55422.88 88888.00 2007-04-13 22:29:02.375 103 12368.67 9.47 55422.85 88888.00 2007-04-13 22:29:02.500 103 12368.62 9.47 55422.85 88888.00 2007-04-13 22:29:02.625 103 12368.67 9.50 55422.85 88888.00 2007-04-13 22:29:02.750 103 12368.62 9.47 55422.85 88888.00 2007-04-13 22:29:02.875 103 12368.60 9.43 55422.80 88888.00 2007-04-13 22:29:03.000 103 12368.58 9.40 55422.80 88888.00 2007-04-13 22:29:03.125 103 12368.60 9.43 55422.85 88888.00 2007-04-13 22:29:03.250 103 12368.65 9.47 55422.88 88888.00 2007-04-13 22:29:03.375 103 12368.70 9.47 55422.88 88888.00 2007-04-13 22:29:03.500 103 12368.70 9.47 55422.88 88888.00 2007-04-13 22:29:03.625 103 12368.65 9.43 55422.88 88888.00 2007-04-13 22:29:03.750 103 12368.65 9.47 55422.88 88888.00 2007-04-13 22:29:03.875 103 12368.67 9.45 55422.88 88888.00 2007-04-13 22:29:04.000 103 12368.67 9.47 55422.88 88888.00 2007-04-13 22:29:04.125 103 12368.73 9.47 55422.88 88888.00 2007-04-13 22:29:04.250 103 12368.73 9.47 55422.88 88888.00 2007-04-13 22:29:04.375 103 12368.75 9.45 55422.85 88888.00 2007-04-13 22:29:04.500 103 12368.65 9.45 55422.82 88888.00 2007-04-13 22:29:04.625 103 12368.67 9.45 55422.80 88888.00 2007-04-13 22:29:04.750 103 12368.67 9.47 55422.80 88888.00 2007-04-13 22:29:04.875 103 12368.65 9.50 55422.80 88888.00 2007-04-13 22:29:05.000 103 12368.67 9.43 55422.80 88888.00 2007-04-13 22:29:05.125 103 12368.77 9.45 55422.80 88888.00 2007-04-13 22:29:05.250 103 12368.75 9.43 55422.80 88888.00 2007-04-13 22:29:05.375 103 12368.70 9.45 55422.78 88888.00 2007-04-13 22:29:05.500 103 12368.65 9.43 55422.82 88888.00 2007-04-13 22:29:05.625 103 12368.62 9.40 55422.80 88888.00 2007-04-13 22:29:05.750 103 12368.65 9.45 55422.82 88888.00 2007-04-13 22:29:05.875 103 12368.70 9.50 55422.80 88888.00 2007-04-13 22:29:06.000 103 12368.65 9.45 55422.80 88888.00 2007-04-13 22:29:06.125 103 12368.62 9.43 55422.80 88888.00 2007-04-13 22:29:06.250 103 12368.67 9.45 55422.80 88888.00 2007-04-13 22:29:06.375 103 12368.73 9.47 55422.78 88888.00 2007-04-13 22:29:06.500 103 12368.70 9.43 55422.78 88888.00 2007-04-13 22:29:06.625 103 12368.70 9.38 55422.78 88888.00 2007-04-13 22:29:06.750 103 12368.70 9.43 55422.78 88888.00 2007-04-13 22:29:06.875 103 12368.70 9.40 55422.80 88888.00 2007-04-13 22:29:07.000 103 12368.67 9.40 55422.80 88888.00 2007-04-13 22:29:07.125 103 12368.75 9.50 55422.80 88888.00 2007-04-13 22:29:07.250 103 12368.70 9.45 55422.80 88888.00 2007-04-13 22:29:07.375 103 12368.62 9.43 55422.75 88888.00 2007-04-13 22:29:07.500 103 12368.73 9.45 55422.78 88888.00 2007-04-13 22:29:07.625 103 12368.73 9.43 55422.80 88888.00 2007-04-13 22:29:07.750 103 12368.65 9.43 55422.85 88888.00 2007-04-13 22:29:07.875 103 12368.70 9.47 55422.85 88888.00 2007-04-13 22:29:08.000 103 12368.67 9.50 55422.88 88888.00 2007-04-13 22:29:08.125 103 12368.67 9.50 55422.85 88888.00 2007-04-13 22:29:08.250 103 12368.62 9.45 55422.82 88888.00 2007-04-13 22:29:08.375 103 12368.62 9.45 55422.80 88888.00 2007-04-13 22:29:08.500 103 12368.65 9.45 55422.82 88888.00 2007-04-13 22:29:08.625 103 12368.67 9.45 55422.80 88888.00 2007-04-13 22:29:08.750 103 12368.67 9.45 55422.80 88888.00 2007-04-13 22:29:08.875 103 12368.65 9.43 55422.78 88888.00 2007-04-13 22:29:09.000 103 12368.58 9.43 55422.78 88888.00 2007-04-13 22:29:09.125 103 12368.62 9.40 55422.80 88888.00 2007-04-13 22:29:09.250 103 12368.67 9.45 55422.82 88888.00 2007-04-13 22:29:09.375 103 12368.73 9.47 55422.82 88888.00 2007-04-13 22:29:09.500 103 12368.73 9.47 55422.82 88888.00 2007-04-13 22:29:09.625 103 12368.73 9.47 55422.82 88888.00 2007-04-13 22:29:09.750 103 12368.73 9.45 55422.80 88888.00 2007-04-13 22:29:09.875 103 12368.67 9.45 55422.78 88888.00 2007-04-13 22:29:10.000 103 12368.67 9.45 55422.80 88888.00 2007-04-13 22:29:10.125 103 12368.70 9.47 55422.82 88888.00 2007-04-13 22:29:10.250 103 12368.65 9.43 55422.80 88888.00 2007-04-13 22:29:10.375 103 12368.65 9.40 55422.78 88888.00 2007-04-13 22:29:10.500 103 12368.62 9.43 55422.75 88888.00 2007-04-13 22:29:10.625 103 12368.58 9.45 55422.78 88888.00 2007-04-13 22:29:10.750 103 12368.58 9.47 55422.80 88888.00 2007-04-13 22:29:10.875 103 12368.50 9.43 55422.80 88888.00 2007-04-13 22:29:11.000 103 12368.55 9.40 55422.80 88888.00 2007-04-13 22:29:11.125 103 12368.62 9.40 55422.78 88888.00 2007-04-13 22:29:11.250 103 12368.60 9.38 55422.78 88888.00 2007-04-13 22:29:11.375 103 12368.60 9.43 55422.78 88888.00 2007-04-13 22:29:11.500 103 12368.60 9.47 55422.82 88888.00 2007-04-13 22:29:11.625 103 12368.60 9.47 55422.82 88888.00 2007-04-13 22:29:11.750 103 12368.60 9.43 55422.82 88888.00 2007-04-13 22:29:11.875 103 12368.67 9.47 55422.78 88888.00 2007-04-13 22:29:12.000 103 12368.65 9.43 55422.78 88888.00 2007-04-13 22:29:12.125 103 12368.65 9.45 55422.75 88888.00 2007-04-13 22:29:12.250 103 12368.60 9.40 55422.72 88888.00 2007-04-13 22:29:12.375 103 12368.58 9.40 55422.75 88888.00 2007-04-13 22:29:12.500 103 12368.60 9.45 55422.75 88888.00 2007-04-13 22:29:12.625 103 12368.67 9.45 55422.78 88888.00 2007-04-13 22:29:12.750 103 12368.65 9.50 55422.78 88888.00 2007-04-13 22:29:12.875 103 12368.60 9.53 55422.78 88888.00 2007-04-13 22:29:13.000 103 12368.55 9.43 55422.75 88888.00 2007-04-13 22:29:13.125 103 12368.58 9.40 55422.75 88888.00 2007-04-13 22:29:13.250 103 12368.70 9.47 55422.80 88888.00 2007-04-13 22:29:13.375 103 12368.70 9.47 55422.78 88888.00 2007-04-13 22:29:13.500 103 12368.73 9.53 55422.80 88888.00 2007-04-13 22:29:13.625 103 12368.70 9.53 55422.80 88888.00 2007-04-13 22:29:13.750 103 12368.67 9.55 55422.78 88888.00 2007-04-13 22:29:13.875 103 12368.67 9.55 55422.78 88888.00 2007-04-13 22:29:14.000 103 12368.58 9.50 55422.78 88888.00 2007-04-13 22:29:14.125 103 12368.58 9.50 55422.82 88888.00 2007-04-13 22:29:14.250 103 12368.55 9.45 55422.78 88888.00 2007-04-13 22:29:14.375 103 12368.60 9.55 55422.80 88888.00 2007-04-13 22:29:14.500 103 12368.58 9.57 55422.78 88888.00 2007-04-13 22:29:14.625 103 12368.55 9.55 55422.80 88888.00 2007-04-13 22:29:14.750 103 12368.52 9.57 55422.80 88888.00 2007-04-13 22:29:14.875 103 12368.58 9.55 55422.80 88888.00 2007-04-13 22:29:15.000 103 12368.55 9.45 55422.78 88888.00 2007-04-13 22:29:15.125 103 12368.60 9.47 55422.82 88888.00 2007-04-13 22:29:15.250 103 12368.58 9.47 55422.82 88888.00 2007-04-13 22:29:15.375 103 12368.58 9.45 55422.80 88888.00 2007-04-13 22:29:15.500 103 12368.60 9.50 55422.80 88888.00 2007-04-13 22:29:15.625 103 12368.55 9.47 55422.75 88888.00 2007-04-13 22:29:15.750 103 12368.58 9.45 55422.78 88888.00 2007-04-13 22:29:15.875 103 12368.60 9.47 55422.75 88888.00 2007-04-13 22:29:16.000 103 12368.60 9.47 55422.78 88888.00 2007-04-13 22:29:16.125 103 12368.52 9.50 55422.75 88888.00 2007-04-13 22:29:16.250 103 12368.58 9.45 55422.78 88888.00 2007-04-13 22:29:16.375 103 12368.60 9.45 55422.78 88888.00 2007-04-13 22:29:16.500 103 12368.58 9.47 55422.75 88888.00 2007-04-13 22:29:16.625 103 12368.55 9.47 55422.75 88888.00 2007-04-13 22:29:16.750 103 12368.62 9.50 55422.75 88888.00 2007-04-13 22:29:16.875 103 12368.67 9.53 55422.78 88888.00 2007-04-13 22:29:17.000 103 12368.65 9.50 55422.80 88888.00 2007-04-13 22:29:17.125 103 12368.62 9.50 55422.80 88888.00 2007-04-13 22:29:17.250 103 12368.52 9.45 55422.78 88888.00 2007-04-13 22:29:17.375 103 12368.52 9.53 55422.78 88888.00 2007-04-13 22:29:17.500 103 12368.55 9.55 55422.78 88888.00 2007-04-13 22:29:17.625 103 12368.55 9.55 55422.80 88888.00 2007-04-13 22:29:17.750 103 12368.55 9.47 55422.78 88888.00 2007-04-13 22:29:17.875 103 12368.58 9.45 55422.75 88888.00 2007-04-13 22:29:18.000 103 12368.60 9.43 55422.75 88888.00 2007-04-13 22:29:18.125 103 12368.65 9.50 55422.78 88888.00 2007-04-13 22:29:18.250 103 12368.58 9.47 55422.78 88888.00 2007-04-13 22:29:18.375 103 12368.60 9.53 55422.78 88888.00 2007-04-13 22:29:18.500 103 12368.58 9.50 55422.78 88888.00 2007-04-13 22:29:18.625 103 12368.52 9.50 55422.78 88888.00 2007-04-13 22:29:18.750 103 12368.55 9.53 55422.80 88888.00 2007-04-13 22:29:18.875 103 12368.58 9.57 55422.80 88888.00 2007-04-13 22:29:19.000 103 12368.60 9.57 55422.80 88888.00 2007-04-13 22:29:19.125 103 12368.52 9.55 55422.80 88888.00 2007-04-13 22:29:19.250 103 12368.45 9.53 55422.80 88888.00 2007-04-13 22:29:19.375 103 12368.48 9.60 55422.80 88888.00 2007-04-13 22:29:19.500 103 12368.52 9.62 55422.80 88888.00 2007-04-13 22:29:19.625 103 12368.52 9.60 55422.80 88888.00 2007-04-13 22:29:19.750 103 12368.50 9.55 55422.75 88888.00 2007-04-13 22:29:19.875 103 12368.48 9.53 55422.75 88888.00 2007-04-13 22:29:20.000 103 12368.48 9.55 55422.75 88888.00 2007-04-13 22:29:20.125 103 12368.52 9.57 55422.78 88888.00 2007-04-13 22:29:20.250 103 12368.48 9.53 55422.75 88888.00 2007-04-13 22:29:20.375 103 12368.55 9.57 55422.78 88888.00 2007-04-13 22:29:20.500 103 12368.52 9.55 55422.82 88888.00 2007-04-13 22:29:20.625 103 12368.55 9.50 55422.80 88888.00 2007-04-13 22:29:20.750 103 12368.58 9.53 55422.78 88888.00 2007-04-13 22:29:20.875 103 12368.55 9.57 55422.78 88888.00 2007-04-13 22:29:21.000 103 12368.50 9.55 55422.78 88888.00 2007-04-13 22:29:21.125 103 12368.52 9.57 55422.78 88888.00 2007-04-13 22:29:21.250 103 12368.52 9.55 55422.80 88888.00 2007-04-13 22:29:21.375 103 12368.52 9.55 55422.75 88888.00 2007-04-13 22:29:21.500 103 12368.58 9.57 55422.78 88888.00 2007-04-13 22:29:21.625 103 12368.52 9.55 55422.75 88888.00 2007-04-13 22:29:21.750 103 12368.55 9.57 55422.78 88888.00 2007-04-13 22:29:21.875 103 12368.58 9.57 55422.80 88888.00 2007-04-13 22:29:22.000 103 12368.60 9.60 55422.82 88888.00 2007-04-13 22:29:22.125 103 12368.65 9.62 55422.80 88888.00 2007-04-13 22:29:22.250 103 12368.60 9.55 55422.78 88888.00 2007-04-13 22:29:22.375 103 12368.60 9.62 55422.80 88888.00 2007-04-13 22:29:22.500 103 12368.55 9.65 55422.80 88888.00 2007-04-13 22:29:22.625 103 12368.52 9.62 55422.80 88888.00 2007-04-13 22:29:22.750 103 12368.58 9.55 55422.78 88888.00 2007-04-13 22:29:22.875 103 12368.58 9.53 55422.78 88888.00 2007-04-13 22:29:23.000 103 12368.55 9.57 55422.75 88888.00 2007-04-13 22:29:23.125 103 12368.45 9.53 55422.72 88888.00 2007-04-13 22:29:23.250 103 12368.42 9.47 55422.75 88888.00 2007-04-13 22:29:23.375 103 12368.50 9.50 55422.78 88888.00 2007-04-13 22:29:23.500 103 12368.58 9.57 55422.80 88888.00 2007-04-13 22:29:23.625 103 12368.58 9.60 55422.80 88888.00 2007-04-13 22:29:23.750 103 12368.55 9.57 55422.78 88888.00 2007-04-13 22:29:23.875 103 12368.58 9.55 55422.78 88888.00 2007-04-13 22:29:24.000 103 12368.62 9.60 55422.80 88888.00 2007-04-13 22:29:24.125 103 12368.60 9.60 55422.80 88888.00 2007-04-13 22:29:24.250 103 12368.52 9.57 55422.78 88888.00 2007-04-13 22:29:24.375 103 12368.58 9.60 55422.80 88888.00 2007-04-13 22:29:24.500 103 12368.60 9.65 55422.82 88888.00 2007-04-13 22:29:24.625 103 12368.65 9.65 55422.85 88888.00 2007-04-13 22:29:24.750 103 12368.60 9.60 55422.78 88888.00 2007-04-13 22:29:24.875 103 12368.48 9.53 55422.72 88888.00 2007-04-13 22:29:25.000 103 12368.48 9.53 55422.70 88888.00 2007-04-13 22:29:25.125 103 12368.52 9.50 55422.75 88888.00 2007-04-13 22:29:25.250 103 12368.48 9.50 55422.75 88888.00 2007-04-13 22:29:25.375 103 12368.50 9.55 55422.75 88888.00 2007-04-13 22:29:25.500 103 12368.65 9.60 55422.80 88888.00 2007-04-13 22:29:25.625 103 12368.70 9.57 55422.80 88888.00 2007-04-13 22:29:25.750 103 12368.65 9.57 55422.80 88888.00 2007-04-13 22:29:25.875 103 12368.55 9.60 55422.75 88888.00 2007-04-13 22:29:26.000 103 12368.50 9.55 55422.72 88888.00 2007-04-13 22:29:26.125 103 12368.50 9.57 55422.78 88888.00 2007-04-13 22:29:26.250 103 12368.52 9.55 55422.78 88888.00 2007-04-13 22:29:26.375 103 12368.60 9.60 55422.80 88888.00 2007-04-13 22:29:26.500 103 12368.60 9.60 55422.82 88888.00 2007-04-13 22:29:26.625 103 12368.58 9.57 55422.80 88888.00 2007-04-13 22:29:26.750 103 12368.50 9.50 55422.75 88888.00 2007-04-13 22:29:26.875 103 12368.52 9.50 55422.72 88888.00 2007-04-13 22:29:27.000 103 12368.62 9.55 55422.72 88888.00 2007-04-13 22:29:27.125 103 12368.62 9.57 55422.75 88888.00 2007-04-13 22:29:27.250 103 12368.62 9.50 55422.75 88888.00 2007-04-13 22:29:27.375 103 12368.70 9.53 55422.78 88888.00 2007-04-13 22:29:27.500 103 12368.70 9.55 55422.80 88888.00 2007-04-13 22:29:27.625 103 12368.65 9.55 55422.78 88888.00 2007-04-13 22:29:27.750 103 12368.62 9.53 55422.75 88888.00 2007-04-13 22:29:27.875 103 12368.58 9.50 55422.78 88888.00 2007-04-13 22:29:28.000 103 12368.60 9.53 55422.78 88888.00 2007-04-13 22:29:28.125 103 12368.67 9.57 55422.80 88888.00 2007-04-13 22:29:28.250 103 12368.60 9.53 55422.78 88888.00 2007-04-13 22:29:28.375 103 12368.55 9.55 55422.78 88888.00 2007-04-13 22:29:28.500 103 12368.55 9.53 55422.78 88888.00 2007-04-13 22:29:28.625 103 12368.58 9.55 55422.78 88888.00 2007-04-13 22:29:28.750 103 12368.65 9.60 55422.78 88888.00 2007-04-13 22:29:28.875 103 12368.73 9.60 55422.78 88888.00 2007-04-13 22:29:29.000 103 12368.67 9.53 55422.72 88888.00 2007-04-13 22:29:29.125 103 12368.62 9.53 55422.72 88888.00 2007-04-13 22:29:29.250 103 12368.58 9.55 55422.78 88888.00 2007-04-13 22:29:29.375 103 12368.60 9.57 55422.80 88888.00 2007-04-13 22:29:29.500 103 12368.62 9.60 55422.78 88888.00 2007-04-13 22:29:29.625 103 12368.62 9.60 55422.75 88888.00 2007-04-13 22:29:29.750 103 12368.60 9.60 55422.72 88888.00 2007-04-13 22:29:29.875 103 12368.60 9.57 55422.72 88888.00 2007-04-13 22:29:30.000 103 12368.65 9.55 55422.72 88888.00 2007-04-13 22:29:30.125 103 12368.67 9.57 55422.75 88888.00 2007-04-13 22:29:30.250 103 12368.67 9.60 55422.80 88888.00 2007-04-13 22:29:30.375 103 12368.70 9.57 55422.80 88888.00 2007-04-13 22:29:30.500 103 12368.65 9.53 55422.75 88888.00 2007-04-13 22:29:30.625 103 12368.60 9.53 55422.75 88888.00 2007-04-13 22:29:30.750 103 12368.58 9.57 55422.78 88888.00 2007-04-13 22:29:30.875 103 12368.58 9.55 55422.78 88888.00 2007-04-13 22:29:31.000 103 12368.60 9.53 55422.78 88888.00 2007-04-13 22:29:31.125 103 12368.62 9.57 55422.80 88888.00 2007-04-13 22:29:31.250 103 12368.58 9.57 55422.72 88888.00 2007-04-13 22:29:31.375 103 12368.58 9.57 55422.75 88888.00 2007-04-13 22:29:31.500 103 12368.52 9.53 55422.75 88888.00 2007-04-13 22:29:31.625 103 12368.48 9.53 55422.75 88888.00 2007-04-13 22:29:31.750 103 12368.55 9.57 55422.75 88888.00 2007-04-13 22:29:31.875 103 12368.62 9.60 55422.78 88888.00 2007-04-13 22:29:32.000 103 12368.65 9.60 55422.75 88888.00 2007-04-13 22:29:32.125 103 12368.70 9.57 55422.82 88888.00 2007-04-13 22:29:32.250 103 12368.65 9.53 55422.78 88888.00 2007-04-13 22:29:32.375 103 12368.58 9.55 55422.78 88888.00 2007-04-13 22:29:32.500 103 12368.58 9.57 55422.78 88888.00 2007-04-13 22:29:32.625 103 12368.60 9.57 55422.78 88888.00 2007-04-13 22:29:32.750 103 12368.55 9.60 55422.75 88888.00 2007-04-13 22:29:32.875 103 12368.58 9.57 55422.75 88888.00 2007-04-13 22:29:33.000 103 12368.58 9.55 55422.72 88888.00 2007-04-13 22:29:33.125 103 12368.58 9.55 55422.72 88888.00 2007-04-13 22:29:33.250 103 12368.55 9.55 55422.75 88888.00 2007-04-13 22:29:33.375 103 12368.50 9.55 55422.72 88888.00 2007-04-13 22:29:33.500 103 12368.50 9.55 55422.75 88888.00 2007-04-13 22:29:33.625 103 12368.50 9.60 55422.75 88888.00 2007-04-13 22:29:33.750 103 12368.52 9.60 55422.78 88888.00 2007-04-13 22:29:33.875 103 12368.50 9.57 55422.80 88888.00 2007-04-13 22:29:34.000 103 12368.50 9.55 55422.78 88888.00 2007-04-13 22:29:34.125 103 12368.52 9.50 55422.78 88888.00 2007-04-13 22:29:34.250 103 12368.50 9.55 55422.75 88888.00 2007-04-13 22:29:34.375 103 12368.45 9.57 55422.75 88888.00 2007-04-13 22:29:34.500 103 12368.48 9.60 55422.80 88888.00 2007-04-13 22:29:34.625 103 12368.60 9.60 55422.82 88888.00 2007-04-13 22:29:34.750 103 12368.60 9.60 55422.78 88888.00 2007-04-13 22:29:34.875 103 12368.48 9.55 55422.72 88888.00 2007-04-13 22:29:35.000 103 12368.48 9.55 55422.75 88888.00 2007-04-13 22:29:35.125 103 12368.52 9.60 55422.75 88888.00 2007-04-13 22:29:35.250 103 12368.50 9.55 55422.78 88888.00 2007-04-13 22:29:35.375 103 12368.50 9.55 55422.78 88888.00 2007-04-13 22:29:35.500 103 12368.50 9.57 55422.78 88888.00 2007-04-13 22:29:35.625 103 12368.50 9.57 55422.78 88888.00 2007-04-13 22:29:35.750 103 12368.45 9.55 55422.78 88888.00 2007-04-13 22:29:35.875 103 12368.42 9.55 55422.75 88888.00 2007-04-13 22:29:36.000 103 12368.50 9.55 55422.72 88888.00 2007-04-13 22:29:36.125 103 12368.55 9.57 55422.75 88888.00 2007-04-13 22:29:36.250 103 12368.50 9.60 55422.80 88888.00 2007-04-13 22:29:36.375 103 12368.45 9.60 55422.75 88888.00 2007-04-13 22:29:36.500 103 12368.42 9.57 55422.75 88888.00 2007-04-13 22:29:36.625 103 12368.48 9.55 55422.70 88888.00 2007-04-13 22:29:36.750 103 12368.52 9.53 55422.75 88888.00 2007-04-13 22:29:36.875 103 12368.50 9.53 55422.72 88888.00 2007-04-13 22:29:37.000 103 12368.48 9.53 55422.78 88888.00 2007-04-13 22:29:37.125 103 12368.45 9.53 55422.75 88888.00 2007-04-13 22:29:37.250 103 12368.40 9.50 55422.78 88888.00 2007-04-13 22:29:37.375 103 12368.48 9.57 55422.78 88888.00 2007-04-13 22:29:37.500 103 12368.45 9.62 55422.78 88888.00 2007-04-13 22:29:37.625 103 12368.42 9.60 55422.78 88888.00 2007-04-13 22:29:37.750 103 12368.42 9.60 55422.78 88888.00 2007-04-13 22:29:37.875 103 12368.55 9.60 55422.78 88888.00 2007-04-13 22:29:38.000 103 12368.62 9.57 55422.80 88888.00 2007-04-13 22:29:38.125 103 12368.60 9.55 55422.78 88888.00 2007-04-13 22:29:38.250 103 12368.52 9.57 55422.75 88888.00 2007-04-13 22:29:38.375 103 12368.52 9.60 55422.75 88888.00 2007-04-13 22:29:38.500 103 12368.50 9.62 55422.75 88888.00 2007-04-13 22:29:38.625 103 12368.50 9.62 55422.78 88888.00 2007-04-13 22:29:38.750 103 12368.48 9.65 55422.75 88888.00 2007-04-13 22:29:38.875 103 12368.45 9.62 55422.72 88888.00 2007-04-13 22:29:39.000 103 12368.50 9.62 55422.75 88888.00 2007-04-13 22:29:39.125 103 12368.55 9.68 55422.78 88888.00 2007-04-13 22:29:39.250 103 12368.48 9.65 55422.75 88888.00 2007-04-13 22:29:39.375 103 12368.42 9.60 55422.72 88888.00 2007-04-13 22:29:39.500 103 12368.48 9.53 55422.72 88888.00 2007-04-13 22:29:39.625 103 12368.45 9.55 55422.72 88888.00 2007-04-13 22:29:39.750 103 12368.38 9.57 55422.70 88888.00 2007-04-13 22:29:39.875 103 12368.40 9.60 55422.72 88888.00 2007-04-13 22:29:40.000 103 12368.50 9.60 55422.75 88888.00 2007-04-13 22:29:40.125 103 12368.62 9.57 55422.75 88888.00 2007-04-13 22:29:40.250 103 12368.62 9.60 55422.78 88888.00 2007-04-13 22:29:40.375 103 12368.58 9.57 55422.78 88888.00 2007-04-13 22:29:40.500 103 12368.48 9.55 55422.78 88888.00 2007-04-13 22:29:40.625 103 12368.42 9.53 55422.75 88888.00 2007-04-13 22:29:40.750 103 12368.45 9.57 55422.72 88888.00 2007-04-13 22:29:40.875 103 12368.48 9.60 55422.75 88888.00 2007-04-13 22:29:41.000 103 12368.48 9.57 55422.72 88888.00 2007-04-13 22:29:41.125 103 12368.48 9.57 55422.72 88888.00 2007-04-13 22:29:41.250 103 12368.42 9.55 55422.75 88888.00 2007-04-13 22:29:41.375 103 12368.45 9.55 55422.72 88888.00 2007-04-13 22:29:41.500 103 12368.42 9.60 55422.75 88888.00 2007-04-13 22:29:41.625 103 12368.45 9.62 55422.75 88888.00 2007-04-13 22:29:41.750 103 12368.45 9.57 55422.70 88888.00 2007-04-13 22:29:41.875 103 12368.42 9.57 55422.70 88888.00 2007-04-13 22:29:42.000 103 12368.42 9.55 55422.70 88888.00 2007-04-13 22:29:42.125 103 12368.45 9.55 55422.72 88888.00 2007-04-13 22:29:42.250 103 12368.50 9.55 55422.70 88888.00 2007-04-13 22:29:42.375 103 12368.55 9.57 55422.72 88888.00 2007-04-13 22:29:42.500 103 12368.50 9.60 55422.72 88888.00 2007-04-13 22:29:42.625 103 12368.48 9.57 55422.72 88888.00 2007-04-13 22:29:42.750 103 12368.45 9.57 55422.70 88888.00 2007-04-13 22:29:42.875 103 12368.50 9.55 55422.70 88888.00 2007-04-13 22:29:43.000 103 12368.52 9.57 55422.72 88888.00 2007-04-13 22:29:43.125 103 12368.55 9.57 55422.72 88888.00 2007-04-13 22:29:43.250 103 12368.52 9.57 55422.75 88888.00 2007-04-13 22:29:43.375 103 12368.50 9.55 55422.72 88888.00 2007-04-13 22:29:43.500 103 12368.42 9.57 55422.72 88888.00 2007-04-13 22:29:43.625 103 12368.45 9.57 55422.72 88888.00 2007-04-13 22:29:43.750 103 12368.45 9.57 55422.72 88888.00 2007-04-13 22:29:43.875 103 12368.42 9.53 55422.72 88888.00 2007-04-13 22:29:44.000 103 12368.38 9.57 55422.72 88888.00 2007-04-13 22:29:44.125 103 12368.40 9.57 55422.75 88888.00 2007-04-13 22:29:44.250 103 12368.38 9.55 55422.72 88888.00 2007-04-13 22:29:44.375 103 12368.40 9.53 55422.72 88888.00 2007-04-13 22:29:44.500 103 12368.42 9.55 55422.70 88888.00 2007-04-13 22:29:44.625 103 12368.42 9.57 55422.72 88888.00 2007-04-13 22:29:44.750 103 12368.38 9.53 55422.70 88888.00 2007-04-13 22:29:44.875 103 12368.42 9.47 55422.70 88888.00 2007-04-13 22:29:45.000 103 12368.42 9.53 55422.70 88888.00 2007-04-13 22:29:45.125 103 12368.50 9.55 55422.72 88888.00 2007-04-13 22:29:45.250 103 12368.48 9.53 55422.78 88888.00 2007-04-13 22:29:45.375 103 12368.42 9.50 55422.75 88888.00 2007-04-13 22:29:45.500 103 12368.38 9.53 55422.75 88888.00 2007-04-13 22:29:45.625 103 12368.38 9.53 55422.78 88888.00 2007-04-13 22:29:45.750 103 12368.42 9.55 55422.72 88888.00 2007-04-13 22:29:45.875 103 12368.45 9.57 55422.75 88888.00 2007-04-13 22:29:46.000 103 12368.45 9.60 55422.75 88888.00 2007-04-13 22:29:46.125 103 12368.48 9.57 55422.78 88888.00 2007-04-13 22:29:46.250 103 12368.40 9.55 55422.75 88888.00 2007-04-13 22:29:46.375 103 12368.42 9.55 55422.72 88888.00 2007-04-13 22:29:46.500 103 12368.40 9.53 55422.72 88888.00 2007-04-13 22:29:46.625 103 12368.30 9.53 55422.72 88888.00 2007-04-13 22:29:46.750 103 12368.27 9.57 55422.75 88888.00 2007-04-13 22:29:46.875 103 12368.33 9.57 55422.72 88888.00 2007-04-13 22:29:47.000 103 12368.48 9.55 55422.72 88888.00 2007-04-13 22:29:47.125 103 12368.48 9.55 55422.75 88888.00 2007-04-13 22:29:47.250 103 12368.40 9.53 55422.72 88888.00 2007-04-13 22:29:47.375 103 12368.40 9.55 55422.72 88888.00 2007-04-13 22:29:47.500 103 12368.45 9.55 55422.78 88888.00 2007-04-13 22:29:47.625 103 12368.45 9.53 55422.72 88888.00 2007-04-13 22:29:47.750 103 12368.48 9.55 55422.72 88888.00 2007-04-13 22:29:47.875 103 12368.42 9.55 55422.75 88888.00 2007-04-13 22:29:48.000 103 12368.50 9.55 55422.75 88888.00 2007-04-13 22:29:48.125 103 12368.52 9.60 55422.78 88888.00 2007-04-13 22:29:48.250 103 12368.38 9.53 55422.72 88888.00 2007-04-13 22:29:48.375 103 12368.30 9.57 55422.70 88888.00 2007-04-13 22:29:48.500 103 12368.25 9.53 55422.68 88888.00 2007-04-13 22:29:48.625 103 12368.35 9.55 55422.68 88888.00 2007-04-13 22:29:48.750 103 12368.45 9.53 55422.70 88888.00 2007-04-13 22:29:48.875 103 12368.42 9.50 55422.75 88888.00 2007-04-13 22:29:49.000 103 12368.40 9.55 55422.72 88888.00 2007-04-13 22:29:49.125 103 12368.45 9.55 55422.70 88888.00 2007-04-13 22:29:49.250 103 12368.40 9.47 55422.72 88888.00 2007-04-13 22:29:49.375 103 12368.42 9.53 55422.72 88888.00 2007-04-13 22:29:49.500 103 12368.42 9.55 55422.72 88888.00 2007-04-13 22:29:49.625 103 12368.40 9.55 55422.70 88888.00 2007-04-13 22:29:49.750 103 12368.42 9.57 55422.72 88888.00 2007-04-13 22:29:49.875 103 12368.48 9.57 55422.75 88888.00 2007-04-13 22:29:50.000 103 12368.52 9.60 55422.72 88888.00 2007-04-13 22:29:50.125 103 12368.52 9.57 55422.75 88888.00 2007-04-13 22:29:50.250 103 12368.48 9.57 55422.78 88888.00 2007-04-13 22:29:50.375 103 12368.42 9.60 55422.75 88888.00 2007-04-13 22:29:50.500 103 12368.33 9.57 55422.70 88888.00 2007-04-13 22:29:50.625 103 12368.40 9.55 55422.70 88888.00 2007-04-13 22:29:50.750 103 12368.52 9.50 55422.72 88888.00 2007-04-13 22:29:50.875 103 12368.45 9.55 55422.72 88888.00 2007-04-13 22:29:51.000 103 12368.40 9.55 55422.70 88888.00 2007-04-13 22:29:51.125 103 12368.35 9.57 55422.78 88888.00 2007-04-13 22:29:51.250 103 12368.35 9.60 55422.78 88888.00 2007-04-13 22:29:51.375 103 12368.38 9.62 55422.72 88888.00 2007-04-13 22:29:51.500 103 12368.42 9.68 55422.75 88888.00 2007-04-13 22:29:51.625 103 12368.45 9.60 55422.75 88888.00 2007-04-13 22:29:51.750 103 12368.45 9.57 55422.72 88888.00 2007-04-13 22:29:51.875 103 12368.42 9.57 55422.72 88888.00 2007-04-13 22:29:52.000 103 12368.42 9.55 55422.72 88888.00 2007-04-13 22:29:52.125 103 12368.42 9.53 55422.75 88888.00 2007-04-13 22:29:52.250 103 12368.45 9.50 55422.72 88888.00 2007-04-13 22:29:52.375 103 12368.48 9.57 55422.75 88888.00 2007-04-13 22:29:52.500 103 12368.48 9.57 55422.75 88888.00 2007-04-13 22:29:52.625 103 12368.45 9.53 55422.75 88888.00 2007-04-13 22:29:52.750 103 12368.45 9.50 55422.72 88888.00 2007-04-13 22:29:52.875 103 12368.52 9.57 55422.75 88888.00 2007-04-13 22:29:53.000 103 12368.48 9.57 55422.75 88888.00 2007-04-13 22:29:53.125 103 12368.48 9.57 55422.72 88888.00 2007-04-13 22:29:53.250 103 12368.45 9.53 55422.72 88888.00 2007-04-13 22:29:53.375 103 12368.42 9.53 55422.70 88888.00 2007-04-13 22:29:53.500 103 12368.40 9.53 55422.75 88888.00 2007-04-13 22:29:53.625 103 12368.40 9.57 55422.78 88888.00 2007-04-13 22:29:53.750 103 12368.40 9.57 55422.75 88888.00 2007-04-13 22:29:53.875 103 12368.38 9.53 55422.75 88888.00 2007-04-13 22:29:54.000 103 12368.40 9.53 55422.72 88888.00 2007-04-13 22:29:54.125 103 12368.48 9.55 55422.72 88888.00 2007-04-13 22:29:54.250 103 12368.50 9.55 55422.75 88888.00 2007-04-13 22:29:54.375 103 12368.50 9.55 55422.75 88888.00 2007-04-13 22:29:54.500 103 12368.48 9.60 55422.78 88888.00 2007-04-13 22:29:54.625 103 12368.45 9.60 55422.75 88888.00 2007-04-13 22:29:54.750 103 12368.40 9.55 55422.75 88888.00 2007-04-13 22:29:54.875 103 12368.27 9.50 55422.75 88888.00 2007-04-13 22:29:55.000 103 12368.27 9.53 55422.75 88888.00 2007-04-13 22:29:55.125 103 12368.33 9.55 55422.72 88888.00 2007-04-13 22:29:55.250 103 12368.35 9.53 55422.72 88888.00 2007-04-13 22:29:55.375 103 12368.40 9.53 55422.72 88888.00 2007-04-13 22:29:55.500 103 12368.45 9.57 55422.78 88888.00 2007-04-13 22:29:55.625 103 12368.45 9.60 55422.78 88888.00 2007-04-13 22:29:55.750 103 12368.42 9.53 55422.72 88888.00 2007-04-13 22:29:55.875 103 12368.38 9.53 55422.70 88888.00 2007-04-13 22:29:56.000 103 12368.38 9.55 55422.70 88888.00 2007-04-13 22:29:56.125 103 12368.40 9.57 55422.75 88888.00 2007-04-13 22:29:56.250 103 12368.42 9.50 55422.72 88888.00 2007-04-13 22:29:56.375 103 12368.42 9.45 55422.70 88888.00 2007-04-13 22:29:56.500 103 12368.38 9.50 55422.70 88888.00 2007-04-13 22:29:56.625 103 12368.42 9.55 55422.70 88888.00 2007-04-13 22:29:56.750 103 12368.48 9.57 55422.72 88888.00 2007-04-13 22:29:56.875 103 12368.50 9.57 55422.72 88888.00 2007-04-13 22:29:57.000 103 12368.42 9.57 55422.68 88888.00 2007-04-13 22:29:57.125 103 12368.40 9.50 55422.65 88888.00 2007-04-13 22:29:57.250 103 12368.48 9.53 55422.70 88888.00 2007-04-13 22:29:57.375 103 12368.50 9.55 55422.70 88888.00 2007-04-13 22:29:57.500 103 12368.45 9.53 55422.65 88888.00 2007-04-13 22:29:57.625 103 12368.48 9.55 55422.65 88888.00 2007-04-13 22:29:57.750 103 12368.48 9.55 55422.70 88888.00 2007-04-13 22:29:57.875 103 12368.45 9.55 55422.70 88888.00 2007-04-13 22:29:58.000 103 12368.40 9.55 55422.70 88888.00 2007-04-13 22:29:58.125 103 12368.38 9.55 55422.70 88888.00 2007-04-13 22:29:58.250 103 12368.30 9.50 55422.72 88888.00 2007-04-13 22:29:58.375 103 12368.35 9.53 55422.70 88888.00 2007-04-13 22:29:58.500 103 12368.42 9.53 55422.65 88888.00 2007-04-13 22:29:58.625 103 12368.45 9.53 55422.65 88888.00 2007-04-13 22:29:58.750 103 12368.40 9.55 55422.68 88888.00 2007-04-13 22:29:58.875 103 12368.38 9.50 55422.72 88888.00 2007-04-13 22:29:59.000 103 12368.38 9.50 55422.72 88888.00 2007-04-13 22:29:59.125 103 12368.38 9.50 55422.72 88888.00 2007-04-13 22:29:59.250 103 12368.38 9.50 55422.70 88888.00 2007-04-13 22:29:59.375 103 12368.42 9.55 55422.70 88888.00 2007-04-13 22:29:59.500 103 12368.48 9.50 55422.65 88888.00 2007-04-13 22:29:59.625 103 12368.50 9.57 55422.68 88888.00 2007-04-13 22:29:59.750 103 12368.40 9.53 55422.65 88888.00 2007-04-13 22:29:59.875 103 12368.45 9.47 55422.68 88888.00 2007-04-13 22:30:00.000 103 12368.42 9.47 55422.68 88888.00 2007-04-13 22:30:00.125 103 12368.38 9.55 55422.72 88888.00 2007-04-13 22:30:00.250 103 12368.35 9.57 55422.75 88888.00 2007-04-13 22:30:00.375 103 12368.33 9.57 55422.70 88888.00 2007-04-13 22:30:00.500 103 12368.30 9.50 55422.68 88888.00 2007-04-13 22:30:00.625 103 12368.38 9.53 55422.70 88888.00 2007-04-13 22:30:00.750 103 12368.35 9.55 55422.72 88888.00 2007-04-13 22:30:00.875 103 12368.40 9.62 55422.75 88888.00 2007-04-13 22:30:01.000 103 12368.42 9.53 55422.72 88888.00 2007-04-13 22:30:01.125 103 12368.50 9.53 55422.72 88888.00 2007-04-13 22:30:01.250 103 12368.55 9.57 55422.78 88888.00 2007-04-13 22:30:01.375 103 12368.50 9.57 55422.75 88888.00 2007-04-13 22:30:01.500 103 12368.40 9.55 55422.72 88888.00 2007-04-13 22:30:01.625 103 12368.42 9.53 55422.70 88888.00 2007-04-13 22:30:01.750 103 12368.38 9.47 55422.68 88888.00 2007-04-13 22:30:01.875 103 12368.35 9.55 55422.68 88888.00 2007-04-13 22:30:02.000 103 12368.35 9.57 55422.70 88888.00 2007-04-13 22:30:02.125 103 12368.42 9.57 55422.72 88888.00 2007-04-13 22:30:02.250 103 12368.48 9.50 55422.72 88888.00 2007-04-13 22:30:02.375 103 12368.45 9.53 55422.70 88888.00 2007-04-13 22:30:02.500 103 12368.42 9.57 55422.70 88888.00 2007-04-13 22:30:02.625 103 12368.40 9.60 55422.72 88888.00 2007-04-13 22:30:02.750 103 12368.38 9.55 55422.72 88888.00 2007-04-13 22:30:02.875 103 12368.35 9.57 55422.70 88888.00 2007-04-13 22:30:03.000 103 12368.35 9.55 55422.65 88888.00 2007-04-13 22:30:03.125 103 12368.42 9.50 55422.68 88888.00 2007-04-13 22:30:03.250 103 12368.40 9.50 55422.68 88888.00 2007-04-13 22:30:03.375 103 12368.35 9.53 55422.68 88888.00 2007-04-13 22:30:03.500 103 12368.30 9.50 55422.65 88888.00 2007-04-13 22:30:03.625 103 12368.40 9.50 55422.68 88888.00 2007-04-13 22:30:03.750 103 12368.50 9.57 55422.70 88888.00 2007-04-13 22:30:03.875 103 12368.48 9.57 55422.68 88888.00 2007-04-13 22:30:04.000 103 12368.42 9.60 55422.70 88888.00 2007-04-13 22:30:04.125 103 12368.42 9.57 55422.70 88888.00 2007-04-13 22:30:04.250 103 12368.40 9.50 55422.68 88888.00 2007-04-13 22:30:04.375 103 12368.50 9.55 55422.70 88888.00 2007-04-13 22:30:04.500 103 12368.48 9.57 55422.70 88888.00 2007-04-13 22:30:04.625 103 12368.48 9.55 55422.68 88888.00 2007-04-13 22:30:04.750 103 12368.42 9.55 55422.68 88888.00 2007-04-13 22:30:04.875 103 12368.45 9.55 55422.72 88888.00 2007-04-13 22:30:05.000 103 12368.48 9.60 55422.70 88888.00 2007-04-13 22:30:05.125 103 12368.50 9.60 55422.72 88888.00 2007-04-13 22:30:05.250 103 12368.42 9.57 55422.68 88888.00 2007-04-13 22:30:05.375 103 12368.38 9.57 55422.65 88888.00 2007-04-13 22:30:05.500 103 12368.40 9.57 55422.65 88888.00 2007-04-13 22:30:05.625 103 12368.45 9.57 55422.68 88888.00 2007-04-13 22:30:05.750 103 12368.48 9.57 55422.70 88888.00 2007-04-13 22:30:05.875 103 12368.48 9.57 55422.70 88888.00 2007-04-13 22:30:06.000 103 12368.50 9.55 55422.65 88888.00 2007-04-13 22:30:06.125 103 12368.48 9.60 55422.65 88888.00 2007-04-13 22:30:06.250 103 12368.38 9.57 55422.65 88888.00 2007-04-13 22:30:06.375 103 12368.42 9.55 55422.65 88888.00 2007-04-13 22:30:06.500 103 12368.48 9.55 55422.68 88888.00 2007-04-13 22:30:06.625 103 12368.45 9.53 55422.68 88888.00 2007-04-13 22:30:06.750 103 12368.48 9.53 55422.65 88888.00 2007-04-13 22:30:06.875 103 12368.52 9.55 55422.68 88888.00 2007-04-13 22:30:07.000 103 12368.58 9.60 55422.68 88888.00 2007-04-13 22:30:07.125 103 12368.50 9.62 55422.70 88888.00 2007-04-13 22:30:07.250 103 12368.58 9.62 55422.78 88888.00 2007-04-13 22:30:07.375 103 12368.60 9.62 55422.75 88888.00 2007-04-13 22:30:07.500 103 12368.52 9.60 55422.72 88888.00 2007-04-13 22:30:07.625 103 12368.48 9.57 55422.70 88888.00 2007-04-13 22:30:07.750 103 12368.42 9.60 55422.70 88888.00 2007-04-13 22:30:07.875 103 12368.42 9.60 55422.70 88888.00 2007-04-13 22:30:08.000 103 12368.50 9.60 55422.70 88888.00 2007-04-13 22:30:08.125 103 12368.55 9.60 55422.70 88888.00 2007-04-13 22:30:08.250 103 12368.50 9.57 55422.72 88888.00 2007-04-13 22:30:08.375 103 12368.50 9.57 55422.70 88888.00 2007-04-13 22:30:08.500 103 12368.48 9.57 55422.70 88888.00 2007-04-13 22:30:08.625 103 12368.45 9.60 55422.65 88888.00 2007-04-13 22:30:08.750 103 12368.42 9.55 55422.68 88888.00 2007-04-13 22:30:08.875 103 12368.48 9.57 55422.68 88888.00 2007-04-13 22:30:09.000 103 12368.48 9.62 55422.68 88888.00 2007-04-13 22:30:09.125 103 12368.45 9.65 55422.68 88888.00 2007-04-13 22:30:09.250 103 12368.45 9.57 55422.65 88888.00 2007-04-13 22:30:09.375 103 12368.50 9.57 55422.65 88888.00 2007-04-13 22:30:09.500 103 12368.48 9.60 55422.68 88888.00 2007-04-13 22:30:09.625 103 12368.45 9.57 55422.68 88888.00 2007-04-13 22:30:09.750 103 12368.45 9.60 55422.70 88888.00 2007-04-13 22:30:09.875 103 12368.52 9.65 55422.72 88888.00 2007-04-13 22:30:10.000 103 12368.58 9.62 55422.68 88888.00 2007-04-13 22:30:10.125 103 12368.55 9.62 55422.68 88888.00 2007-04-13 22:30:10.250 103 12368.48 9.60 55422.68 88888.00 2007-04-13 22:30:10.375 103 12368.40 9.62 55422.68 88888.00 2007-04-13 22:30:10.500 103 12368.38 9.62 55422.62 88888.00 2007-04-13 22:30:10.625 103 12368.42 9.62 55422.62 88888.00 2007-04-13 22:30:10.750 103 12368.45 9.55 55422.62 88888.00 2007-04-13 22:30:10.875 103 12368.45 9.55 55422.62 88888.00 2007-04-13 22:30:11.000 103 12368.45 9.57 55422.65 88888.00 2007-04-13 22:30:11.125 103 12368.45 9.60 55422.65 88888.00 2007-04-13 22:30:11.250 103 12368.48 9.62 55422.62 88888.00 2007-04-13 22:30:11.375 103 12368.48 9.62 55422.62 88888.00 2007-04-13 22:30:11.500 103 12368.45 9.57 55422.60 88888.00 2007-04-13 22:30:11.625 103 12368.40 9.57 55422.65 88888.00 2007-04-13 22:30:11.750 103 12368.35 9.57 55422.65 88888.00 2007-04-13 22:30:11.875 103 12368.35 9.60 55422.62 88888.00 2007-04-13 22:30:12.000 103 12368.38 9.65 55422.65 88888.00 2007-04-13 22:30:12.125 103 12368.40 9.65 55422.62 88888.00 2007-04-13 22:30:12.250 103 12368.35 9.62 55422.60 88888.00 2007-04-13 22:30:12.375 103 12368.40 9.65 55422.62 88888.00 2007-04-13 22:30:12.500 103 12368.45 9.62 55422.62 88888.00 2007-04-13 22:30:12.625 103 12368.55 9.62 55422.60 88888.00 2007-04-13 22:30:12.750 103 12368.58 9.70 55422.60 88888.00 2007-04-13 22:30:12.875 103 12368.50 9.68 55422.62 88888.00 2007-04-13 22:30:13.000 103 12368.40 9.60 55422.62 88888.00 2007-04-13 22:30:13.125 103 12368.45 9.57 55422.62 88888.00 2007-04-13 22:30:13.250 103 12368.50 9.57 55422.65 88888.00 2007-04-13 22:30:13.375 103 12368.52 9.60 55422.65 88888.00 2007-04-13 22:30:13.500 103 12368.55 9.60 55422.65 88888.00 2007-04-13 22:30:13.625 103 12368.52 9.57 55422.60 88888.00 2007-04-13 22:30:13.750 103 12368.48 9.57 55422.57 88888.00 2007-04-13 22:30:13.875 103 12368.45 9.60 55422.65 88888.00 2007-04-13 22:30:14.000 103 12368.45 9.60 55422.65 88888.00 2007-04-13 22:30:14.125 103 12368.42 9.60 55422.68 88888.00 2007-04-13 22:30:14.250 103 12368.40 9.60 55422.65 88888.00 2007-04-13 22:30:14.375 103 12368.42 9.70 55422.68 88888.00 2007-04-13 22:30:14.500 103 12368.38 9.65 55422.62 88888.00 2007-04-13 22:30:14.625 103 12368.35 9.60 55422.65 88888.00 2007-04-13 22:30:14.750 103 12368.35 9.53 55422.62 88888.00 2007-04-13 22:30:14.875 103 12368.42 9.55 55422.65 88888.00 2007-04-13 22:30:15.000 103 12368.42 9.57 55422.62 88888.00 2007-04-13 22:30:15.125 103 12368.38 9.62 55422.65 88888.00 2007-04-13 22:30:15.250 103 12368.33 9.68 55422.68 88888.00 2007-04-13 22:30:15.375 103 12368.45 9.72 55422.68 88888.00 2007-04-13 22:30:15.500 103 12368.42 9.68 55422.65 88888.00 2007-04-13 22:30:15.625 103 12368.48 9.62 55422.60 88888.00 2007-04-13 22:30:15.750 103 12368.40 9.62 55422.60 88888.00 2007-04-13 22:30:15.875 103 12368.35 9.65 55422.65 88888.00 2007-04-13 22:30:16.000 103 12368.40 9.70 55422.65 88888.00 2007-04-13 22:30:16.125 103 12368.42 9.70 55422.65 88888.00 2007-04-13 22:30:16.250 103 12368.38 9.68 55422.68 88888.00 2007-04-13 22:30:16.375 103 12368.35 9.65 55422.65 88888.00 2007-04-13 22:30:16.500 103 12368.33 9.68 55422.65 88888.00 2007-04-13 22:30:16.625 103 12368.38 9.65 55422.62 88888.00 2007-04-13 22:30:16.750 103 12368.40 9.65 55422.60 88888.00 2007-04-13 22:30:16.875 103 12368.35 9.68 55422.62 88888.00 2007-04-13 22:30:17.000 103 12368.38 9.68 55422.62 88888.00 2007-04-13 22:30:17.125 103 12368.38 9.65 55422.62 88888.00 2007-04-13 22:30:17.250 103 12368.38 9.65 55422.62 88888.00 2007-04-13 22:30:17.375 103 12368.48 9.70 55422.62 88888.00 2007-04-13 22:30:17.500 103 12368.45 9.70 55422.62 88888.00 2007-04-13 22:30:17.625 103 12368.40 9.65 55422.60 88888.00 2007-04-13 22:30:17.750 103 12368.40 9.68 55422.62 88888.00 2007-04-13 22:30:17.875 103 12368.42 9.62 55422.65 88888.00 2007-04-13 22:30:18.000 103 12368.38 9.60 55422.62 88888.00 2007-04-13 22:30:18.125 103 12368.48 9.68 55422.65 88888.00 2007-04-13 22:30:18.250 103 12368.50 9.70 55422.65 88888.00 2007-04-13 22:30:18.375 103 12368.58 9.72 55422.65 88888.00 2007-04-13 22:30:18.500 103 12368.55 9.75 55422.65 88888.00 2007-04-13 22:30:18.625 103 12368.55 9.72 55422.65 88888.00 2007-04-13 22:30:18.750 103 12368.52 9.72 55422.65 88888.00 2007-04-13 22:30:18.875 103 12368.55 9.72 55422.65 88888.00 2007-04-13 22:30:19.000 103 12368.58 9.72 55422.62 88888.00 2007-04-13 22:30:19.125 103 12368.50 9.70 55422.65 88888.00 2007-04-13 22:30:19.250 103 12368.40 9.65 55422.62 88888.00 2007-04-13 22:30:19.375 103 12368.45 9.68 55422.60 88888.00 2007-04-13 22:30:19.500 103 12368.45 9.68 55422.57 88888.00 2007-04-13 22:30:19.625 103 12368.48 9.70 55422.62 88888.00 2007-04-13 22:30:19.750 103 12368.40 9.72 55422.65 88888.00 2007-04-13 22:30:19.875 103 12368.42 9.70 55422.65 88888.00 2007-04-13 22:30:20.000 103 12368.40 9.68 55422.60 88888.00 2007-04-13 22:30:20.125 103 12368.40 9.65 55422.62 88888.00 2007-04-13 22:30:20.250 103 12368.38 9.68 55422.62 88888.00 2007-04-13 22:30:20.375 103 12368.35 9.68 55422.62 88888.00 2007-04-13 22:30:20.500 103 12368.35 9.70 55422.62 88888.00 2007-04-13 22:30:20.625 103 12368.40 9.65 55422.65 88888.00 2007-04-13 22:30:20.750 103 12368.45 9.65 55422.65 88888.00 2007-04-13 22:30:20.875 103 12368.40 9.68 55422.65 88888.00 2007-04-13 22:30:21.000 103 12368.38 9.72 55422.62 88888.00 2007-04-13 22:30:21.125 103 12368.42 9.72 55422.65 88888.00 2007-04-13 22:30:21.250 103 12368.58 9.72 55422.68 88888.00 2007-04-13 22:30:21.375 103 12368.62 9.72 55422.62 88888.00 2007-04-13 22:30:21.500 103 12368.45 9.70 55422.60 88888.00 2007-04-13 22:30:21.625 103 12368.48 9.70 55422.62 88888.00 2007-04-13 22:30:21.750 103 12368.48 9.70 55422.68 88888.00 2007-04-13 22:30:21.875 103 12368.48 9.70 55422.65 88888.00 2007-04-13 22:30:22.000 103 12368.42 9.65 55422.62 88888.00 2007-04-13 22:30:22.125 103 12368.48 9.65 55422.65 88888.00 2007-04-13 22:30:22.250 103 12368.42 9.68 55422.65 88888.00 2007-04-13 22:30:22.375 103 12368.40 9.72 55422.65 88888.00 2007-04-13 22:30:22.500 103 12368.35 9.68 55422.70 88888.00 2007-04-13 22:30:22.625 103 12368.38 9.65 55422.65 88888.00 2007-04-13 22:30:22.750 103 12368.40 9.70 55422.65 88888.00 2007-04-13 22:30:22.875 103 12368.42 9.72 55422.65 88888.00 2007-04-13 22:30:23.000 103 12368.33 9.65 55422.62 88888.00 2007-04-13 22:30:23.125 103 12368.40 9.68 55422.68 88888.00 2007-04-13 22:30:23.250 103 12368.42 9.65 55422.65 88888.00 2007-04-13 22:30:23.375 103 12368.42 9.65 55422.65 88888.00 2007-04-13 22:30:23.500 103 12368.35 9.65 55422.62 88888.00 2007-04-13 22:30:23.625 103 12368.35 9.65 55422.62 88888.00 2007-04-13 22:30:23.750 103 12368.35 9.68 55422.62 88888.00 2007-04-13 22:30:23.875 103 12368.35 9.62 55422.60 88888.00 2007-04-13 22:30:24.000 103 12368.38 9.65 55422.60 88888.00 2007-04-13 22:30:24.125 103 12368.45 9.70 55422.62 88888.00 2007-04-13 22:30:24.250 103 12368.50 9.75 55422.62 88888.00 2007-04-13 22:30:24.375 103 12368.38 9.72 55422.60 88888.00 2007-04-13 22:30:24.500 103 12368.30 9.70 55422.60 88888.00 2007-04-13 22:30:24.625 103 12368.42 9.72 55422.65 88888.00 2007-04-13 22:30:24.750 103 12368.35 9.68 55422.62 88888.00 2007-04-13 22:30:24.875 103 12368.20 9.62 55422.60 88888.00 2007-04-13 22:30:25.000 103 12368.25 9.65 55422.60 88888.00 2007-04-13 22:30:25.125 103 12368.35 9.65 55422.65 88888.00 2007-04-13 22:30:25.250 103 12368.38 9.68 55422.65 88888.00 2007-04-13 22:30:25.375 103 12368.38 9.65 55422.65 88888.00 2007-04-13 22:30:25.500 103 12368.38 9.65 55422.65 88888.00 2007-04-13 22:30:25.625 103 12368.35 9.65 55422.60 88888.00 2007-04-13 22:30:25.750 103 12368.33 9.60 55422.60 88888.00 2007-04-13 22:30:25.875 103 12368.38 9.62 55422.60 88888.00 2007-04-13 22:30:26.000 103 12368.38 9.60 55422.60 88888.00 2007-04-13 22:30:26.125 103 12368.42 9.65 55422.62 88888.00 2007-04-13 22:30:26.250 103 12368.38 9.70 55422.65 88888.00 2007-04-13 22:30:26.375 103 12368.40 9.70 55422.65 88888.00 2007-04-13 22:30:26.500 103 12368.42 9.68 55422.68 88888.00 2007-04-13 22:30:26.625 103 12368.48 9.70 55422.68 88888.00 2007-04-13 22:30:26.750 103 12368.45 9.68 55422.65 88888.00 2007-04-13 22:30:26.875 103 12368.45 9.68 55422.62 88888.00 2007-04-13 22:30:27.000 103 12368.45 9.72 55422.65 88888.00 2007-04-13 22:30:27.125 103 12368.42 9.75 55422.68 88888.00 2007-04-13 22:30:27.250 103 12368.33 9.68 55422.68 88888.00 2007-04-13 22:30:27.375 103 12368.42 9.70 55422.65 88888.00 2007-04-13 22:30:27.500 103 12368.42 9.68 55422.65 88888.00 2007-04-13 22:30:27.625 103 12368.40 9.65 55422.62 88888.00 2007-04-13 22:30:27.750 103 12368.45 9.65 55422.62 88888.00 2007-04-13 22:30:27.875 103 12368.42 9.65 55422.62 88888.00 2007-04-13 22:30:28.000 103 12368.42 9.65 55422.62 88888.00 2007-04-13 22:30:28.125 103 12368.45 9.68 55422.65 88888.00 2007-04-13 22:30:28.250 103 12368.33 9.65 55422.57 88888.00 2007-04-13 22:30:28.375 103 12368.27 9.60 55422.60 88888.00 2007-04-13 22:30:28.500 103 12368.30 9.62 55422.62 88888.00 2007-04-13 22:30:28.625 103 12368.33 9.65 55422.68 88888.00 2007-04-13 22:30:28.750 103 12368.35 9.70 55422.65 88888.00 2007-04-13 22:30:28.875 103 12368.40 9.68 55422.65 88888.00 2007-04-13 22:30:29.000 103 12368.45 9.68 55422.62 88888.00 2007-04-13 22:30:29.125 103 12368.45 9.70 55422.65 88888.00 2007-04-13 22:30:29.250 103 12368.45 9.72 55422.65 88888.00 2007-04-13 22:30:29.375 103 12368.42 9.72 55422.62 88888.00 2007-04-13 22:30:29.500 103 12368.42 9.70 55422.62 88888.00 2007-04-13 22:30:29.625 103 12368.42 9.75 55422.68 88888.00 2007-04-13 22:30:29.750 103 12368.50 9.70 55422.68 88888.00 2007-04-13 22:30:29.875 103 12368.50 9.62 55422.68 88888.00 2007-04-13 22:30:30.000 103 12368.42 9.60 55422.65 88888.00 2007-04-13 22:30:30.125 103 12368.35 9.62 55422.65 88888.00 2007-04-13 22:30:30.250 103 12368.38 9.57 55422.62 88888.00 2007-04-13 22:30:30.375 103 12368.40 9.62 55422.65 88888.00 2007-04-13 22:30:30.500 103 12368.40 9.68 55422.62 88888.00 2007-04-13 22:30:30.625 103 12368.35 9.62 55422.60 88888.00 2007-04-13 22:30:30.750 103 12368.40 9.62 55422.62 88888.00 2007-04-13 22:30:30.875 103 12368.40 9.65 55422.62 88888.00 2007-04-13 22:30:31.000 103 12368.45 9.68 55422.62 88888.00 2007-04-13 22:30:31.125 103 12368.40 9.68 55422.62 88888.00 2007-04-13 22:30:31.250 103 12368.33 9.65 55422.62 88888.00 2007-04-13 22:30:31.375 103 12368.40 9.68 55422.60 88888.00 2007-04-13 22:30:31.500 103 12368.42 9.68 55422.65 88888.00 2007-04-13 22:30:31.625 103 12368.35 9.65 55422.65 88888.00 2007-04-13 22:30:31.750 103 12368.33 9.60 55422.68 88888.00 2007-04-13 22:30:31.875 103 12368.40 9.68 55422.68 88888.00 2007-04-13 22:30:32.000 103 12368.48 9.65 55422.68 88888.00 2007-04-13 22:30:32.125 103 12368.45 9.65 55422.68 88888.00 2007-04-13 22:30:32.250 103 12368.40 9.70 55422.70 88888.00 2007-04-13 22:30:32.375 103 12368.45 9.72 55422.68 88888.00 2007-04-13 22:30:32.500 103 12368.45 9.70 55422.68 88888.00 2007-04-13 22:30:32.625 103 12368.35 9.62 55422.68 88888.00 2007-04-13 22:30:32.750 103 12368.33 9.62 55422.62 88888.00 2007-04-13 22:30:32.875 103 12368.40 9.60 55422.62 88888.00 2007-04-13 22:30:33.000 103 12368.40 9.57 55422.60 88888.00 2007-04-13 22:30:33.125 103 12368.35 9.57 55422.65 88888.00 2007-04-13 22:30:33.250 103 12368.38 9.62 55422.70 88888.00 2007-04-13 22:30:33.375 103 12368.40 9.68 55422.70 88888.00 2007-04-13 22:30:33.500 103 12368.40 9.65 55422.70 88888.00 2007-04-13 22:30:33.625 103 12368.35 9.65 55422.70 88888.00 2007-04-13 22:30:33.750 103 12368.38 9.62 55422.70 88888.00 2007-04-13 22:30:33.875 103 12368.45 9.62 55422.65 88888.00 2007-04-13 22:30:34.000 103 12368.50 9.57 55422.62 88888.00 2007-04-13 22:30:34.125 103 12368.52 9.60 55422.65 88888.00 2007-04-13 22:30:34.250 103 12368.45 9.60 55422.68 88888.00 2007-04-13 22:30:34.375 103 12368.42 9.57 55422.68 88888.00 2007-04-13 22:30:34.500 103 12368.40 9.55 55422.65 88888.00 2007-04-13 22:30:34.625 103 12368.38 9.62 55422.65 88888.00 2007-04-13 22:30:34.750 103 12368.42 9.62 55422.68 88888.00 2007-04-13 22:30:34.875 103 12368.45 9.55 55422.65 88888.00 2007-04-13 22:30:35.000 103 12368.42 9.55 55422.62 88888.00 2007-04-13 22:30:35.125 103 12368.45 9.53 55422.68 88888.00 2007-04-13 22:30:35.250 103 12368.45 9.57 55422.68 88888.00 2007-04-13 22:30:35.375 103 12368.48 9.57 55422.68 88888.00 2007-04-13 22:30:35.500 103 12368.45 9.62 55422.70 88888.00 2007-04-13 22:30:35.625 103 12368.48 9.60 55422.72 88888.00 2007-04-13 22:30:35.750 103 12368.50 9.57 55422.70 88888.00 2007-04-13 22:30:35.875 103 12368.48 9.55 55422.68 88888.00 2007-04-13 22:30:36.000 103 12368.45 9.55 55422.65 88888.00 2007-04-13 22:30:36.125 103 12368.40 9.47 55422.60 88888.00 2007-04-13 22:30:36.250 103 12368.45 9.60 55422.68 88888.00 2007-04-13 22:30:36.375 103 12368.50 9.62 55422.70 88888.00 2007-04-13 22:30:36.500 103 12368.42 9.62 55422.68 88888.00 2007-04-13 22:30:36.625 103 12368.40 9.57 55422.65 88888.00 2007-04-13 22:30:36.750 103 12368.52 9.57 55422.68 88888.00 2007-04-13 22:30:36.875 103 12368.55 9.60 55422.68 88888.00 2007-04-13 22:30:37.000 103 12368.48 9.62 55422.62 88888.00 2007-04-13 22:30:37.125 103 12368.48 9.62 55422.68 88888.00 2007-04-13 22:30:37.250 103 12368.42 9.60 55422.65 88888.00 2007-04-13 22:30:37.375 103 12368.42 9.55 55422.65 88888.00 2007-04-13 22:30:37.500 103 12368.38 9.55 55422.65 88888.00 2007-04-13 22:30:37.625 103 12368.38 9.53 55422.65 88888.00 2007-04-13 22:30:37.750 103 12368.40 9.50 55422.62 88888.00 2007-04-13 22:30:37.875 103 12368.40 9.55 55422.68 88888.00 2007-04-13 22:30:38.000 103 12368.45 9.57 55422.68 88888.00 2007-04-13 22:30:38.125 103 12368.50 9.60 55422.70 88888.00 2007-04-13 22:30:38.250 103 12368.45 9.57 55422.65 88888.00 2007-04-13 22:30:38.375 103 12368.50 9.57 55422.65 88888.00 2007-04-13 22:30:38.500 103 12368.50 9.57 55422.68 88888.00 2007-04-13 22:30:38.625 103 12368.50 9.57 55422.68 88888.00 2007-04-13 22:30:38.750 103 12368.42 9.53 55422.65 88888.00 2007-04-13 22:30:38.875 103 12368.40 9.53 55422.65 88888.00 2007-04-13 22:30:39.000 103 12368.45 9.55 55422.65 88888.00 2007-04-13 22:30:39.125 103 12368.55 9.57 55422.68 88888.00 2007-04-13 22:30:39.250 103 12368.50 9.50 55422.68 88888.00 2007-04-13 22:30:39.375 103 12368.42 9.50 55422.68 88888.00 2007-04-13 22:30:39.500 103 12368.42 9.55 55422.65 88888.00 2007-04-13 22:30:39.625 103 12368.45 9.57 55422.65 88888.00 2007-04-13 22:30:39.750 103 12368.42 9.50 55422.62 88888.00 2007-04-13 22:30:39.875 103 12368.45 9.50 55422.68 88888.00 2007-04-13 22:30:40.000 103 12368.48 9.55 55422.68 88888.00 2007-04-13 22:30:40.125 103 12368.52 9.62 55422.70 88888.00 2007-04-13 22:30:40.250 103 12368.45 9.55 55422.70 88888.00 2007-04-13 22:30:40.375 103 12368.42 9.55 55422.68 88888.00 2007-04-13 22:30:40.500 103 12368.42 9.57 55422.68 88888.00 2007-04-13 22:30:40.625 103 12368.48 9.60 55422.70 88888.00 2007-04-13 22:30:40.750 103 12368.58 9.60 55422.70 88888.00 2007-04-13 22:30:40.875 103 12368.55 9.57 55422.65 88888.00 2007-04-13 22:30:41.000 103 12368.48 9.57 55422.65 88888.00 2007-04-13 22:30:41.125 103 12368.45 9.53 55422.65 88888.00 2007-04-13 22:30:41.250 103 12368.45 9.50 55422.65 88888.00 2007-04-13 22:30:41.375 103 12368.45 9.53 55422.65 88888.00 2007-04-13 22:30:41.500 103 12368.35 9.55 55422.62 88888.00 2007-04-13 22:30:41.625 103 12368.38 9.57 55422.68 88888.00 2007-04-13 22:30:41.750 103 12368.48 9.57 55422.65 88888.00 2007-04-13 22:30:41.875 103 12368.45 9.50 55422.65 88888.00 2007-04-13 22:30:42.000 103 12368.52 9.50 55422.65 88888.00 2007-04-13 22:30:42.125 103 12368.50 9.47 55422.65 88888.00 2007-04-13 22:30:42.250 103 12368.48 9.53 55422.70 88888.00 2007-04-13 22:30:42.375 103 12368.50 9.57 55422.72 88888.00 2007-04-13 22:30:42.500 103 12368.48 9.55 55422.72 88888.00 2007-04-13 22:30:42.625 103 12368.55 9.53 55422.70 88888.00 2007-04-13 22:30:42.750 103 12368.50 9.53 55422.68 88888.00 2007-04-13 22:30:42.875 103 12368.42 9.50 55422.70 88888.00 2007-04-13 22:30:43.000 103 12368.40 9.53 55422.65 88888.00 2007-04-13 22:30:43.125 103 12368.50 9.53 55422.72 88888.00 2007-04-13 22:30:43.250 103 12368.42 9.47 55422.68 88888.00 2007-04-13 22:30:43.375 103 12368.40 9.47 55422.65 88888.00 2007-04-13 22:30:43.500 103 12368.42 9.50 55422.68 88888.00 2007-04-13 22:30:43.625 103 12368.50 9.50 55422.68 88888.00 2007-04-13 22:30:43.750 103 12368.45 9.47 55422.65 88888.00 2007-04-13 22:30:43.875 103 12368.42 9.47 55422.68 88888.00 2007-04-13 22:30:44.000 103 12368.48 9.55 55422.68 88888.00 2007-04-13 22:30:44.125 103 12368.48 9.53 55422.70 88888.00 2007-04-13 22:30:44.250 103 12368.40 9.45 55422.65 88888.00 2007-04-13 22:30:44.375 103 12368.45 9.47 55422.62 88888.00 2007-04-13 22:30:44.500 103 12368.45 9.53 55422.65 88888.00 2007-04-13 22:30:44.625 103 12368.48 9.47 55422.68 88888.00 2007-04-13 22:30:44.750 103 12368.40 9.43 55422.65 88888.00 2007-04-13 22:30:44.875 103 12368.35 9.45 55422.68 88888.00 2007-04-13 22:30:45.000 103 12368.40 9.43 55422.68 88888.00 2007-04-13 22:30:45.125 103 12368.48 9.43 55422.68 88888.00 2007-04-13 22:30:45.250 103 12368.40 9.43 55422.65 88888.00 2007-04-13 22:30:45.375 103 12368.33 9.50 55422.65 88888.00 2007-04-13 22:30:45.500 103 12368.42 9.55 55422.68 88888.00 2007-04-13 22:30:45.625 103 12368.48 9.57 55422.70 88888.00 2007-04-13 22:30:45.750 103 12368.50 9.53 55422.68 88888.00 2007-04-13 22:30:45.875 103 12368.42 9.43 55422.62 88888.00 2007-04-13 22:30:46.000 103 12368.42 9.45 55422.65 88888.00 2007-04-13 22:30:46.125 103 12368.35 9.47 55422.60 88888.00 2007-04-13 22:30:46.250 103 12368.27 9.40 55422.60 88888.00 2007-04-13 22:30:46.375 103 12368.35 9.43 55422.60 88888.00 2007-04-13 22:30:46.500 103 12368.38 9.40 55422.62 88888.00 2007-04-13 22:30:46.625 103 12368.45 9.43 55422.65 88888.00 2007-04-13 22:30:46.750 103 12368.50 9.47 55422.62 88888.00 2007-04-13 22:30:46.875 103 12368.50 9.45 55422.62 88888.00 2007-04-13 22:30:47.000 103 12368.45 9.35 55422.60 88888.00 2007-04-13 22:30:47.125 103 12368.40 9.35 55422.60 88888.00 2007-04-13 22:30:47.250 103 12368.40 9.43 55422.62 88888.00 2007-04-13 22:30:47.375 103 12368.42 9.47 55422.65 88888.00 2007-04-13 22:30:47.500 103 12368.40 9.45 55422.68 88888.00 2007-04-13 22:30:47.625 103 12368.35 9.40 55422.68 88888.00 2007-04-13 22:30:47.750 103 12368.40 9.45 55422.68 88888.00 2007-04-13 22:30:47.875 103 12368.48 9.47 55422.68 88888.00 2007-04-13 22:30:48.000 103 12368.45 9.50 55422.68 88888.00 2007-04-13 22:30:48.125 103 12368.42 9.53 55422.68 88888.00 2007-04-13 22:30:48.250 103 12368.45 9.50 55422.68 88888.00 2007-04-13 22:30:48.375 103 12368.48 9.45 55422.65 88888.00 2007-04-13 22:30:48.500 103 12368.35 9.43 55422.65 88888.00 2007-04-13 22:30:48.625 103 12368.23 9.40 55422.62 88888.00 2007-04-13 22:30:48.750 103 12368.25 9.38 55422.65 88888.00 2007-04-13 22:30:48.875 103 12368.38 9.40 55422.68 88888.00 2007-04-13 22:30:49.000 103 12368.40 9.45 55422.68 88888.00 2007-04-13 22:30:49.125 103 12368.33 9.43 55422.62 88888.00 2007-04-13 22:30:49.250 103 12368.27 9.35 55422.65 88888.00 2007-04-13 22:30:49.375 103 12368.33 9.38 55422.70 88888.00 2007-04-13 22:30:49.500 103 12368.40 9.43 55422.68 88888.00 2007-04-13 22:30:49.625 103 12368.45 9.45 55422.68 88888.00 2007-04-13 22:30:49.750 103 12368.38 9.40 55422.65 88888.00 2007-04-13 22:30:49.875 103 12368.33 9.43 55422.62 88888.00 2007-04-13 22:30:50.000 103 12368.33 9.40 55422.60 88888.00 2007-04-13 22:30:50.125 103 12368.42 9.38 55422.62 88888.00 2007-04-13 22:30:50.250 103 12368.40 9.32 55422.62 88888.00 2007-04-13 22:30:50.375 103 12368.35 9.40 55422.62 88888.00 2007-04-13 22:30:50.500 103 12368.35 9.47 55422.68 88888.00 2007-04-13 22:30:50.625 103 12368.25 9.47 55422.62 88888.00 2007-04-13 22:30:50.750 103 12368.30 9.43 55422.65 88888.00 2007-04-13 22:30:50.875 103 12368.33 9.43 55422.62 88888.00 2007-04-13 22:30:51.000 103 12368.38 9.40 55422.60 88888.00 2007-04-13 22:30:51.125 103 12368.38 9.43 55422.65 88888.00 2007-04-13 22:30:51.250 103 12368.35 9.40 55422.65 88888.00 2007-04-13 22:30:51.375 103 12368.33 9.40 55422.65 88888.00 2007-04-13 22:30:51.500 103 12368.33 9.38 55422.62 88888.00 2007-04-13 22:30:51.625 103 12368.38 9.35 55422.62 88888.00 2007-04-13 22:30:51.750 103 12368.40 9.45 55422.62 88888.00 2007-04-13 22:30:51.875 103 12368.40 9.45 55422.65 88888.00 2007-04-13 22:30:52.000 103 12368.35 9.40 55422.62 88888.00 2007-04-13 22:30:52.125 103 12368.38 9.45 55422.68 88888.00 2007-04-13 22:30:52.250 103 12368.35 9.43 55422.65 88888.00 2007-04-13 22:30:52.375 103 12368.33 9.43 55422.65 88888.00 2007-04-13 22:30:52.500 103 12368.33 9.32 55422.68 88888.00 2007-04-13 22:30:52.625 103 12368.48 9.38 55422.68 88888.00 2007-04-13 22:30:52.750 103 12368.48 9.40 55422.65 88888.00 2007-04-13 22:30:52.875 103 12368.42 9.43 55422.65 88888.00 2007-04-13 22:30:53.000 103 12368.42 9.38 55422.62 88888.00 2007-04-13 22:30:53.125 103 12368.48 9.43 55422.68 88888.00 2007-04-13 22:30:53.250 103 12368.52 9.45 55422.68 88888.00 2007-04-13 22:30:53.375 103 12368.48 9.47 55422.68 88888.00 2007-04-13 22:30:53.500 103 12368.38 9.50 55422.65 88888.00 2007-04-13 22:30:53.625 103 12368.30 9.43 55422.65 88888.00 2007-04-13 22:30:53.750 103 12368.40 9.40 55422.65 88888.00 2007-04-13 22:30:53.875 103 12368.42 9.38 55422.65 88888.00 2007-04-13 22:30:54.000 103 12368.42 9.47 55422.65 88888.00 2007-04-13 22:30:54.125 103 12368.42 9.50 55422.68 88888.00 2007-04-13 22:30:54.250 103 12368.33 9.43 55422.68 88888.00 2007-04-13 22:30:54.375 103 12368.35 9.45 55422.65 88888.00 2007-04-13 22:30:54.500 103 12368.42 9.43 55422.65 88888.00 2007-04-13 22:30:54.625 103 12368.45 9.47 55422.68 88888.00 2007-04-13 22:30:54.750 103 12368.42 9.45 55422.68 88888.00 2007-04-13 22:30:54.875 103 12368.45 9.47 55422.68 88888.00 2007-04-13 22:30:55.000 103 12368.40 9.45 55422.62 88888.00 2007-04-13 22:30:55.125 103 12368.38 9.40 55422.62 88888.00 2007-04-13 22:30:55.250 103 12368.30 9.45 55422.65 88888.00 2007-04-13 22:30:55.375 103 12368.30 9.50 55422.68 88888.00 2007-04-13 22:30:55.500 103 12368.35 9.45 55422.62 88888.00 2007-04-13 22:30:55.625 103 12368.35 9.45 55422.65 88888.00 2007-04-13 22:30:55.750 103 12368.35 9.43 55422.65 88888.00 2007-04-13 22:30:55.875 103 12368.35 9.45 55422.65 88888.00 2007-04-13 22:30:56.000 103 12368.42 9.43 55422.65 88888.00 2007-04-13 22:30:56.125 103 12368.45 9.45 55422.68 88888.00 2007-04-13 22:30:56.250 103 12368.40 9.47 55422.68 88888.00 2007-04-13 22:30:56.375 103 12368.40 9.50 55422.65 88888.00 2007-04-13 22:30:56.500 103 12368.30 9.43 55422.60 88888.00 2007-04-13 22:30:56.625 103 12368.30 9.43 55422.62 88888.00 2007-04-13 22:30:56.750 103 12368.45 9.50 55422.65 88888.00 2007-04-13 22:30:56.875 103 12368.45 9.50 55422.62 88888.00 2007-04-13 22:30:57.000 103 12368.40 9.43 55422.60 88888.00 2007-04-13 22:30:57.125 103 12368.40 9.40 55422.60 88888.00 2007-04-13 22:30:57.250 103 12368.48 9.40 55422.62 88888.00 2007-04-13 22:30:57.375 103 12368.48 9.45 55422.65 88888.00 2007-04-13 22:30:57.500 103 12368.40 9.43 55422.62 88888.00 2007-04-13 22:30:57.625 103 12368.38 9.47 55422.65 88888.00 2007-04-13 22:30:57.750 103 12368.45 9.47 55422.68 88888.00 2007-04-13 22:30:57.875 103 12368.50 9.45 55422.62 88888.00 2007-04-13 22:30:58.000 103 12368.48 9.50 55422.65 88888.00 2007-04-13 22:30:58.125 103 12368.45 9.50 55422.68 88888.00 2007-04-13 22:30:58.250 103 12368.38 9.47 55422.68 88888.00 2007-04-13 22:30:58.375 103 12368.40 9.47 55422.65 88888.00 2007-04-13 22:30:58.500 103 12368.45 9.50 55422.62 88888.00 2007-04-13 22:30:58.625 103 12368.48 9.50 55422.60 88888.00 2007-04-13 22:30:58.750 103 12368.40 9.47 55422.60 88888.00 2007-04-13 22:30:58.875 103 12368.33 9.47 55422.62 88888.00 2007-04-13 22:30:59.000 103 12368.40 9.47 55422.62 88888.00 2007-04-13 22:30:59.125 103 12368.45 9.55 55422.68 88888.00 2007-04-13 22:30:59.250 103 12368.40 9.50 55422.68 88888.00 2007-04-13 22:30:59.375 103 12368.38 9.53 55422.68 88888.00 2007-04-13 22:30:59.500 103 12368.40 9.47 55422.65 88888.00 2007-04-13 22:30:59.625 103 12368.50 9.47 55422.68 88888.00 2007-04-13 22:30:59.750 103 12368.45 9.50 55422.65 88888.00 2007-04-13 22:30:59.875 103 12368.42 9.43 55422.65 88888.00 2007-04-13 22:31:00.000 103 12368.42 9.43 55422.65 88888.00 2007-04-13 22:31:00.125 103 12368.45 9.47 55422.68 88888.00 2007-04-13 22:31:00.250 103 12368.35 9.45 55422.65 88888.00 2007-04-13 22:31:00.375 103 12368.38 9.47 55422.65 88888.00 2007-04-13 22:31:00.500 103 12368.40 9.47 55422.62 88888.00 2007-04-13 22:31:00.625 103 12368.42 9.47 55422.60 88888.00 2007-04-13 22:31:00.750 103 12368.45 9.47 55422.62 88888.00 2007-04-13 22:31:00.875 103 12368.45 9.47 55422.62 88888.00 2007-04-13 22:31:01.000 103 12368.50 9.50 55422.65 88888.00 2007-04-13 22:31:01.125 103 12368.42 9.50 55422.65 88888.00 2007-04-13 22:31:01.250 103 12368.35 9.45 55422.62 88888.00 2007-04-13 22:31:01.375 103 12368.38 9.47 55422.68 88888.00 2007-04-13 22:31:01.500 103 12368.40 9.50 55422.70 88888.00 2007-04-13 22:31:01.625 103 12368.45 9.50 55422.68 88888.00 2007-04-13 22:31:01.750 103 12368.45 9.45 55422.65 88888.00 2007-04-13 22:31:01.875 103 12368.40 9.43 55422.65 88888.00 2007-04-13 22:31:02.000 103 12368.40 9.43 55422.68 88888.00 2007-04-13 22:31:02.125 103 12368.35 9.47 55422.68 88888.00 2007-04-13 22:31:02.250 103 12368.35 9.43 55422.65 88888.00 2007-04-13 22:31:02.375 103 12368.40 9.43 55422.62 88888.00 2007-04-13 22:31:02.500 103 12368.48 9.45 55422.65 88888.00 2007-04-13 22:31:02.625 103 12368.50 9.47 55422.68 88888.00 2007-04-13 22:31:02.750 103 12368.48 9.53 55422.68 88888.00 2007-04-13 22:31:02.875 103 12368.42 9.53 55422.65 88888.00 2007-04-13 22:31:03.000 103 12368.48 9.47 55422.65 88888.00 2007-04-13 22:31:03.125 103 12368.48 9.47 55422.68 88888.00 2007-04-13 22:31:03.250 103 12368.40 9.47 55422.68 88888.00 2007-04-13 22:31:03.375 103 12368.45 9.50 55422.68 88888.00 2007-04-13 22:31:03.500 103 12368.52 9.47 55422.62 88888.00 2007-04-13 22:31:03.625 103 12368.52 9.43 55422.65 88888.00 2007-04-13 22:31:03.750 103 12368.40 9.43 55422.60 88888.00 2007-04-13 22:31:03.875 103 12368.40 9.43 55422.65 88888.00 2007-04-13 22:31:04.000 103 12368.45 9.47 55422.65 88888.00 2007-04-13 22:31:04.125 103 12368.52 9.50 55422.65 88888.00 2007-04-13 22:31:04.250 103 12368.45 9.45 55422.60 88888.00 2007-04-13 22:31:04.375 103 12368.45 9.47 55422.60 88888.00 2007-04-13 22:31:04.500 103 12368.35 9.45 55422.60 88888.00 2007-04-13 22:31:04.625 103 12368.27 9.45 55422.62 88888.00 2007-04-13 22:31:04.750 103 12368.38 9.50 55422.65 88888.00 2007-04-13 22:31:04.875 103 12368.38 9.50 55422.62 88888.00 2007-04-13 22:31:05.000 103 12368.38 9.50 55422.57 88888.00 2007-04-13 22:31:05.125 103 12368.40 9.50 55422.60 88888.00 2007-04-13 22:31:05.250 103 12368.35 9.50 55422.62 88888.00 2007-04-13 22:31:05.375 103 12368.35 9.47 55422.60 88888.00 2007-04-13 22:31:05.500 103 12368.40 9.47 55422.62 88888.00 2007-04-13 22:31:05.625 103 12368.48 9.53 55422.65 88888.00 2007-04-13 22:31:05.750 103 12368.48 9.53 55422.65 88888.00 2007-04-13 22:31:05.875 103 12368.45 9.43 55422.62 88888.00 2007-04-13 22:31:06.000 103 12368.45 9.47 55422.62 88888.00 2007-04-13 22:31:06.125 103 12368.38 9.45 55422.60 88888.00 2007-04-13 22:31:06.250 103 12368.33 9.43 55422.65 88888.00 2007-04-13 22:31:06.375 103 12368.35 9.43 55422.62 88888.00 2007-04-13 22:31:06.500 103 12368.33 9.40 55422.60 88888.00 2007-04-13 22:31:06.625 103 12368.30 9.43 55422.62 88888.00 2007-04-13 22:31:06.750 103 12368.38 9.47 55422.65 88888.00 2007-04-13 22:31:06.875 103 12368.38 9.50 55422.68 88888.00 2007-04-13 22:31:07.000 103 12368.40 9.43 55422.68 88888.00 2007-04-13 22:31:07.125 103 12368.40 9.43 55422.65 88888.00 2007-04-13 22:31:07.250 103 12368.38 9.43 55422.65 88888.00 2007-04-13 22:31:07.375 103 12368.35 9.40 55422.65 88888.00 2007-04-13 22:31:07.500 103 12368.45 9.45 55422.70 88888.00 2007-04-13 22:31:07.625 103 12368.45 9.43 55422.68 88888.00 2007-04-13 22:31:07.750 103 12368.48 9.43 55422.70 88888.00 2007-04-13 22:31:07.875 103 12368.52 9.40 55422.68 88888.00 2007-04-13 22:31:08.000 103 12368.50 9.43 55422.68 88888.00 2007-04-13 22:31:08.125 103 12368.40 9.43 55422.65 88888.00 2007-04-13 22:31:08.250 103 12368.35 9.45 55422.65 88888.00 2007-04-13 22:31:08.375 103 12368.35 9.45 55422.70 88888.00 2007-04-13 22:31:08.500 103 12368.40 9.50 55422.72 88888.00 2007-04-13 22:31:08.625 103 12368.45 9.50 55422.72 88888.00 2007-04-13 22:31:08.750 103 12368.38 9.45 55422.70 88888.00 2007-04-13 22:31:08.875 103 12368.42 9.40 55422.68 88888.00 2007-04-13 22:31:09.000 103 12368.45 9.45 55422.65 88888.00 2007-04-13 22:31:09.125 103 12368.42 9.53 55422.68 88888.00 2007-04-13 22:31:09.250 103 12368.40 9.45 55422.68 88888.00 2007-04-13 22:31:09.375 103 12368.42 9.43 55422.65 88888.00 2007-04-13 22:31:09.500 103 12368.42 9.43 55422.65 88888.00 2007-04-13 22:31:09.625 103 12368.42 9.40 55422.62 88888.00 2007-04-13 22:31:09.750 103 12368.40 9.40 55422.62 88888.00 2007-04-13 22:31:09.875 103 12368.38 9.43 55422.65 88888.00 2007-04-13 22:31:10.000 103 12368.38 9.43 55422.65 88888.00 2007-04-13 22:31:10.125 103 12368.38 9.40 55422.68 88888.00 2007-04-13 22:31:10.250 103 12368.35 9.40 55422.70 88888.00 2007-04-13 22:31:10.375 103 12368.40 9.43 55422.72 88888.00 2007-04-13 22:31:10.500 103 12368.42 9.45 55422.70 88888.00 2007-04-13 22:31:10.625 103 12368.40 9.45 55422.70 88888.00 2007-04-13 22:31:10.750 103 12368.38 9.45 55422.70 88888.00 2007-04-13 22:31:10.875 103 12368.40 9.47 55422.68 88888.00 2007-04-13 22:31:11.000 103 12368.40 9.45 55422.68 88888.00 2007-04-13 22:31:11.125 103 12368.40 9.47 55422.68 88888.00 2007-04-13 22:31:11.250 103 12368.38 9.40 55422.65 88888.00 2007-04-13 22:31:11.375 103 12368.42 9.35 55422.62 88888.00 2007-04-13 22:31:11.500 103 12368.40 9.38 55422.62 88888.00 2007-04-13 22:31:11.625 103 12368.38 9.45 55422.65 88888.00 2007-04-13 22:31:11.750 103 12368.45 9.50 55422.68 88888.00 2007-04-13 22:31:11.875 103 12368.48 9.47 55422.70 88888.00 2007-04-13 22:31:12.000 103 12368.45 9.38 55422.65 88888.00 2007-04-13 22:31:12.125 103 12368.48 9.40 55422.65 88888.00 2007-04-13 22:31:12.250 103 12368.42 9.38 55422.62 88888.00 2007-04-13 22:31:12.375 103 12368.45 9.35 55422.60 88888.00 2007-04-13 22:31:12.500 103 12368.40 9.35 55422.60 88888.00 2007-04-13 22:31:12.625 103 12368.42 9.38 55422.65 88888.00 2007-04-13 22:31:12.750 103 12368.48 9.43 55422.68 88888.00 2007-04-13 22:31:12.875 103 12368.50 9.47 55422.65 88888.00 2007-04-13 22:31:13.000 103 12368.50 9.50 55422.62 88888.00 2007-04-13 22:31:13.125 103 12368.48 9.45 55422.62 88888.00 2007-04-13 22:31:13.250 103 12368.40 9.40 55422.62 88888.00 2007-04-13 22:31:13.375 103 12368.45 9.40 55422.62 88888.00 2007-04-13 22:31:13.500 103 12368.50 9.38 55422.68 88888.00 2007-04-13 22:31:13.625 103 12368.50 9.38 55422.62 88888.00 2007-04-13 22:31:13.750 103 12368.48 9.35 55422.65 88888.00 2007-04-13 22:31:13.875 103 12368.42 9.35 55422.62 88888.00 2007-04-13 22:31:14.000 103 12368.33 9.32 55422.60 88888.00 2007-04-13 22:31:14.125 103 12368.30 9.40 55422.60 88888.00 2007-04-13 22:31:14.250 103 12368.38 9.40 55422.62 88888.00 2007-04-13 22:31:14.375 103 12368.42 9.40 55422.68 88888.00 2007-04-13 22:31:14.500 103 12368.42 9.38 55422.65 88888.00 2007-04-13 22:31:14.625 103 12368.38 9.38 55422.62 88888.00 2007-04-13 22:31:14.750 103 12368.38 9.38 55422.65 88888.00 2007-04-13 22:31:14.875 103 12368.38 9.35 55422.65 88888.00 2007-04-13 22:31:15.000 103 12368.42 9.38 55422.62 88888.00 2007-04-13 22:31:15.125 103 12368.45 9.35 55422.62 88888.00 2007-04-13 22:31:15.250 103 12368.42 9.38 55422.62 88888.00 2007-04-13 22:31:15.375 103 12368.42 9.40 55422.65 88888.00 2007-04-13 22:31:15.500 103 12368.45 9.40 55422.65 88888.00 2007-04-13 22:31:15.625 103 12368.45 9.40 55422.62 88888.00 2007-04-13 22:31:15.750 103 12368.42 9.38 55422.62 88888.00 2007-04-13 22:31:15.875 103 12368.42 9.40 55422.65 88888.00 2007-04-13 22:31:16.000 103 12368.45 9.38 55422.62 88888.00 2007-04-13 22:31:16.125 103 12368.45 9.32 55422.62 88888.00 2007-04-13 22:31:16.250 103 12368.40 9.30 55422.62 88888.00 2007-04-13 22:31:16.375 103 12368.40 9.30 55422.57 88888.00 2007-04-13 22:31:16.500 103 12368.40 9.30 55422.60 88888.00 2007-04-13 22:31:16.625 103 12368.42 9.38 55422.62 88888.00 2007-04-13 22:31:16.750 103 12368.45 9.40 55422.65 88888.00 2007-04-13 22:31:16.875 103 12368.45 9.40 55422.68 88888.00 2007-04-13 22:31:17.000 103 12368.40 9.38 55422.68 88888.00 2007-04-13 22:31:17.125 103 12368.38 9.38 55422.68 88888.00 2007-04-13 22:31:17.250 103 12368.33 9.30 55422.65 88888.00 2007-04-13 22:31:17.375 103 12368.33 9.25 55422.60 88888.00 2007-04-13 22:31:17.500 103 12368.27 9.28 55422.62 88888.00 2007-04-13 22:31:17.625 103 12368.38 9.35 55422.68 88888.00 2007-04-13 22:31:17.750 103 12368.40 9.32 55422.68 88888.00 2007-04-13 22:31:17.875 103 12368.30 9.30 55422.68 88888.00 2007-04-13 22:31:18.000 103 12368.27 9.32 55422.65 88888.00 2007-04-13 22:31:18.125 103 12368.27 9.32 55422.65 88888.00 2007-04-13 22:31:18.250 103 12368.25 9.32 55422.65 88888.00 2007-04-13 22:31:18.375 103 12368.30 9.30 55422.65 88888.00 2007-04-13 22:31:18.500 103 12368.33 9.35 55422.65 88888.00 2007-04-13 22:31:18.625 103 12368.35 9.43 55422.70 88888.00 2007-04-13 22:31:18.750 103 12368.35 9.38 55422.70 88888.00 2007-04-13 22:31:18.875 103 12368.33 9.32 55422.70 88888.00 2007-04-13 22:31:19.000 103 12368.33 9.30 55422.68 88888.00 2007-04-13 22:31:19.125 103 12368.30 9.30 55422.68 88888.00 2007-04-13 22:31:19.250 103 12368.30 9.30 55422.70 88888.00 2007-04-13 22:31:19.375 103 12368.38 9.35 55422.70 88888.00 2007-04-13 22:31:19.500 103 12368.48 9.35 55422.70 88888.00 2007-04-13 22:31:19.625 103 12368.45 9.30 55422.68 88888.00 2007-04-13 22:31:19.750 103 12368.30 9.25 55422.65 88888.00 2007-04-13 22:31:19.875 103 12368.30 9.30 55422.68 88888.00 2007-04-13 22:31:20.000 103 12368.35 9.35 55422.65 88888.00 2007-04-13 22:31:20.125 103 12368.38 9.32 55422.65 88888.00 2007-04-13 22:31:20.250 103 12368.25 9.25 55422.65 88888.00 2007-04-13 22:31:20.375 103 12368.23 9.28 55422.65 88888.00 2007-04-13 22:31:20.500 103 12368.27 9.32 55422.68 88888.00 2007-04-13 22:31:20.625 103 12368.40 9.32 55422.68 88888.00 2007-04-13 22:31:20.750 103 12368.40 9.30 55422.65 88888.00 2007-04-13 22:31:20.875 103 12368.33 9.35 55422.65 88888.00 2007-04-13 22:31:21.000 103 12368.30 9.32 55422.65 88888.00 2007-04-13 22:31:21.125 103 12368.35 9.30 55422.65 88888.00 2007-04-13 22:31:21.250 103 12368.42 9.28 55422.68 88888.00 2007-04-13 22:31:21.375 103 12368.50 9.35 55422.70 88888.00 2007-04-13 22:31:21.500 103 12368.48 9.40 55422.70 88888.00 2007-04-13 22:31:21.625 103 12368.45 9.35 55422.72 88888.00 2007-04-13 22:31:21.750 103 12368.42 9.38 55422.72 88888.00 2007-04-13 22:31:21.875 103 12368.38 9.38 55422.72 88888.00 2007-04-13 22:31:22.000 103 12368.38 9.40 55422.72 88888.00 2007-04-13 22:31:22.125 103 12368.35 9.32 55422.68 88888.00 2007-04-13 22:31:22.250 103 12368.35 9.30 55422.65 88888.00 2007-04-13 22:31:22.375 103 12368.35 9.28 55422.68 88888.00 2007-04-13 22:31:22.500 103 12368.33 9.30 55422.70 88888.00 2007-04-13 22:31:22.625 103 12368.38 9.30 55422.72 88888.00 2007-04-13 22:31:22.750 103 12368.40 9.30 55422.75 88888.00 2007-04-13 22:31:22.875 103 12368.42 9.32 55422.72 88888.00 2007-04-13 22:31:23.000 103 12368.38 9.32 55422.72 88888.00 2007-04-13 22:31:23.125 103 12368.35 9.43 55422.72 88888.00 2007-04-13 22:31:23.250 103 12368.38 9.38 55422.70 88888.00 2007-04-13 22:31:23.375 103 12368.38 9.32 55422.72 88888.00 2007-04-13 22:31:23.500 103 12368.42 9.32 55422.72 88888.00 2007-04-13 22:31:23.625 103 12368.42 9.30 55422.72 88888.00 2007-04-13 22:31:23.750 103 12368.40 9.28 55422.70 88888.00 2007-04-13 22:31:23.875 103 12368.42 9.30 55422.68 88888.00 2007-04-13 22:31:24.000 103 12368.42 9.30 55422.68 88888.00 2007-04-13 22:31:24.125 103 12368.42 9.28 55422.70 88888.00 2007-04-13 22:31:24.250 103 12368.45 9.22 55422.70 88888.00 2007-04-13 22:31:24.375 103 12368.48 9.25 55422.68 88888.00 2007-04-13 22:31:24.500 103 12368.50 9.28 55422.70 88888.00 2007-04-13 22:31:24.625 103 12368.50 9.22 55422.72 88888.00 2007-04-13 22:31:24.750 103 12368.50 9.22 55422.70 88888.00 2007-04-13 22:31:24.875 103 12368.58 9.30 55422.68 88888.00 2007-04-13 22:31:25.000 103 12368.52 9.30 55422.65 88888.00 2007-04-13 22:31:25.125 103 12368.50 9.25 55422.68 88888.00 2007-04-13 22:31:25.250 103 12368.45 9.22 55422.70 88888.00 2007-04-13 22:31:25.375 103 12368.42 9.22 55422.68 88888.00 2007-04-13 22:31:25.500 103 12368.45 9.28 55422.70 88888.00 2007-04-13 22:31:25.625 103 12368.45 9.28 55422.68 88888.00 2007-04-13 22:31:25.750 103 12368.48 9.28 55422.68 88888.00 2007-04-13 22:31:25.875 103 12368.58 9.30 55422.68 88888.00 2007-04-13 22:31:26.000 103 12368.60 9.28 55422.65 88888.00 2007-04-13 22:31:26.125 103 12368.60 9.28 55422.68 88888.00 2007-04-13 22:31:26.250 103 12368.52 9.30 55422.70 88888.00 2007-04-13 22:31:26.375 103 12368.42 9.25 55422.68 88888.00 2007-04-13 22:31:26.500 103 12368.35 9.22 55422.65 88888.00 2007-04-13 22:31:26.625 103 12368.40 9.20 55422.65 88888.00 2007-04-13 22:31:26.750 103 12368.42 9.15 55422.60 88888.00 2007-04-13 22:31:26.875 103 12368.45 9.18 55422.62 88888.00 2007-04-13 22:31:27.000 103 12368.55 9.25 55422.65 88888.00 2007-04-13 22:31:27.125 103 12368.50 9.25 55422.65 88888.00 2007-04-13 22:31:27.250 103 12368.40 9.20 55422.62 88888.00 2007-04-13 22:31:27.375 103 12368.42 9.22 55422.68 88888.00 2007-04-13 22:31:27.500 103 12368.48 9.25 55422.68 88888.00 2007-04-13 22:31:27.625 103 12368.45 9.28 55422.68 88888.00 2007-04-13 22:31:27.750 103 12368.50 9.28 55422.65 88888.00 2007-04-13 22:31:27.875 103 12368.52 9.32 55422.65 88888.00 2007-04-13 22:31:28.000 103 12368.58 9.32 55422.65 88888.00 2007-04-13 22:31:28.125 103 12368.52 9.25 55422.62 88888.00 2007-04-13 22:31:28.250 103 12368.48 9.30 55422.68 88888.00 2007-04-13 22:31:28.375 103 12368.58 9.32 55422.72 88888.00 2007-04-13 22:31:28.500 103 12368.60 9.28 55422.68 88888.00 2007-04-13 22:31:28.625 103 12368.58 9.25 55422.65 88888.00 2007-04-13 22:31:28.750 103 12368.52 9.28 55422.65 88888.00 2007-04-13 22:31:28.875 103 12368.50 9.35 55422.68 88888.00 2007-04-13 22:31:29.000 103 12368.55 9.38 55422.65 88888.00 2007-04-13 22:31:29.125 103 12368.58 9.32 55422.70 88888.00 2007-04-13 22:31:29.250 103 12368.55 9.30 55422.70 88888.00 2007-04-13 22:31:29.375 103 12368.45 9.22 55422.68 88888.00 2007-04-13 22:31:29.500 103 12368.40 9.20 55422.68 88888.00 2007-04-13 22:31:29.625 103 12368.45 9.22 55422.68 88888.00 2007-04-13 22:31:29.750 103 12368.40 9.22 55422.62 88888.00 2007-04-13 22:31:29.875 103 12368.42 9.20 55422.65 88888.00 2007-04-13 22:31:30.000 103 12368.50 9.20 55422.65 88888.00 2007-04-13 22:31:30.125 103 12368.58 9.28 55422.68 88888.00 2007-04-13 22:31:30.250 103 12368.60 9.30 55422.70 88888.00 2007-04-13 22:31:30.375 103 12368.55 9.30 55422.70 88888.00 2007-04-13 22:31:30.500 103 12368.50 9.28 55422.68 88888.00 2007-04-13 22:31:30.625 103 12368.52 9.25 55422.65 88888.00 2007-04-13 22:31:30.750 103 12368.55 9.28 55422.68 88888.00 2007-04-13 22:31:30.875 103 12368.55 9.32 55422.68 88888.00 2007-04-13 22:31:31.000 103 12368.50 9.28 55422.62 88888.00 2007-04-13 22:31:31.125 103 12368.48 9.20 55422.60 88888.00 2007-04-13 22:31:31.250 103 12368.45 9.22 55422.60 88888.00 2007-04-13 22:31:31.375 103 12368.50 9.28 55422.65 88888.00 2007-04-13 22:31:31.500 103 12368.52 9.30 55422.62 88888.00 2007-04-13 22:31:31.625 103 12368.55 9.32 55422.62 88888.00 2007-04-13 22:31:31.750 103 12368.55 9.30 55422.65 88888.00 2007-04-13 22:31:31.875 103 12368.50 9.22 55422.65 88888.00 2007-04-13 22:31:32.000 103 12368.52 9.25 55422.68 88888.00 2007-04-13 22:31:32.125 103 12368.58 9.32 55422.72 88888.00 2007-04-13 22:31:32.250 103 12368.58 9.35 55422.70 88888.00 2007-04-13 22:31:32.375 103 12368.60 9.32 55422.70 88888.00 2007-04-13 22:31:32.500 103 12368.55 9.32 55422.68 88888.00 2007-04-13 22:31:32.625 103 12368.48 9.32 55422.68 88888.00 2007-04-13 22:31:32.750 103 12368.50 9.32 55422.70 88888.00 2007-04-13 22:31:32.875 103 12368.55 9.28 55422.68 88888.00 2007-04-13 22:31:33.000 103 12368.55 9.25 55422.68 88888.00 2007-04-13 22:31:33.125 103 12368.58 9.20 55422.68 88888.00 2007-04-13 22:31:33.250 103 12368.52 9.20 55422.65 88888.00 2007-04-13 22:31:33.375 103 12368.52 9.22 55422.65 88888.00 2007-04-13 22:31:33.500 103 12368.52 9.28 55422.65 88888.00 2007-04-13 22:31:33.625 103 12368.55 9.25 55422.65 88888.00 2007-04-13 22:31:33.750 103 12368.55 9.22 55422.65 88888.00 2007-04-13 22:31:33.875 103 12368.52 9.22 55422.62 88888.00 2007-04-13 22:31:34.000 103 12368.58 9.30 55422.65 88888.00 2007-04-13 22:31:34.125 103 12368.58 9.35 55422.68 88888.00 2007-04-13 22:31:34.250 103 12368.58 9.22 55422.65 88888.00 2007-04-13 22:31:34.375 103 12368.58 9.20 55422.62 88888.00 2007-04-13 22:31:34.500 103 12368.50 9.25 55422.65 88888.00 2007-04-13 22:31:34.625 103 12368.55 9.25 55422.65 88888.00 2007-04-13 22:31:34.750 103 12368.58 9.20 55422.68 88888.00 2007-04-13 22:31:34.875 103 12368.60 9.25 55422.70 88888.00 2007-04-13 22:31:35.000 103 12368.55 9.30 55422.68 88888.00 2007-04-13 22:31:35.125 103 12368.55 9.28 55422.70 88888.00 2007-04-13 22:31:35.250 103 12368.58 9.25 55422.68 88888.00 2007-04-13 22:31:35.375 103 12368.62 9.28 55422.65 88888.00 2007-04-13 22:31:35.500 103 12368.60 9.30 55422.68 88888.00 2007-04-13 22:31:35.625 103 12368.62 9.32 55422.68 88888.00 2007-04-13 22:31:35.750 103 12368.62 9.25 55422.68 88888.00 2007-04-13 22:31:35.875 103 12368.62 9.25 55422.65 88888.00 2007-04-13 22:31:36.000 103 12368.65 9.28 55422.62 88888.00 2007-04-13 22:31:36.125 103 12368.62 9.28 55422.62 88888.00 2007-04-13 22:31:36.250 103 12368.52 9.25 55422.65 88888.00 2007-04-13 22:31:36.375 103 12368.52 9.22 55422.65 88888.00 2007-04-13 22:31:36.500 103 12368.50 9.22 55422.65 88888.00 2007-04-13 22:31:36.625 103 12368.55 9.22 55422.65 88888.00 2007-04-13 22:31:36.750 103 12368.67 9.22 55422.68 88888.00 2007-04-13 22:31:36.875 103 12368.70 9.25 55422.65 88888.00 2007-04-13 22:31:37.000 103 12368.67 9.25 55422.62 88888.00 2007-04-13 22:31:37.125 103 12368.62 9.25 55422.65 88888.00 2007-04-13 22:31:37.250 103 12368.55 9.25 55422.68 88888.00 2007-04-13 22:31:37.375 103 12368.62 9.30 55422.68 88888.00 2007-04-13 22:31:37.500 103 12368.65 9.22 55422.65 88888.00 2007-04-13 22:31:37.625 103 12368.65 9.25 55422.65 88888.00 2007-04-13 22:31:37.750 103 12368.58 9.28 55422.65 88888.00 2007-04-13 22:31:37.875 103 12368.52 9.30 55422.62 88888.00 2007-04-13 22:31:38.000 103 12368.52 9.28 55422.60 88888.00 2007-04-13 22:31:38.125 103 12368.55 9.25 55422.65 88888.00 2007-04-13 22:31:38.250 103 12368.58 9.30 55422.65 88888.00 2007-04-13 22:31:38.375 103 12368.62 9.32 55422.62 88888.00 2007-04-13 22:31:38.500 103 12368.62 9.32 55422.60 88888.00 2007-04-13 22:31:38.625 103 12368.55 9.25 55422.60 88888.00 2007-04-13 22:31:38.750 103 12368.55 9.28 55422.60 88888.00 2007-04-13 22:31:38.875 103 12368.60 9.28 55422.62 88888.00 2007-04-13 22:31:39.000 103 12368.62 9.30 55422.62 88888.00 2007-04-13 22:31:39.125 103 12368.60 9.25 55422.62 88888.00 2007-04-13 22:31:39.250 103 12368.60 9.25 55422.60 88888.00 2007-04-13 22:31:39.375 103 12368.62 9.25 55422.57 88888.00 2007-04-13 22:31:39.500 103 12368.58 9.28 55422.57 88888.00 2007-04-13 22:31:39.625 103 12368.58 9.28 55422.65 88888.00 2007-04-13 22:31:39.750 103 12368.65 9.30 55422.65 88888.00 2007-04-13 22:31:39.875 103 12368.62 9.32 55422.65 88888.00 2007-04-13 22:31:40.000 103 12368.62 9.32 55422.62 88888.00 2007-04-13 22:31:40.125 103 12368.62 9.30 55422.65 88888.00 2007-04-13 22:31:40.250 103 12368.60 9.30 55422.65 88888.00 2007-04-13 22:31:40.375 103 12368.62 9.35 55422.62 88888.00 2007-04-13 22:31:40.500 103 12368.65 9.30 55422.60 88888.00 2007-04-13 22:31:40.625 103 12368.65 9.28 55422.62 88888.00 2007-04-13 22:31:40.750 103 12368.60 9.28 55422.62 88888.00 2007-04-13 22:31:40.875 103 12368.62 9.30 55422.60 88888.00 2007-04-13 22:31:41.000 103 12368.62 9.28 55422.57 88888.00 2007-04-13 22:31:41.125 103 12368.67 9.30 55422.60 88888.00 2007-04-13 22:31:41.250 103 12368.65 9.28 55422.60 88888.00 2007-04-13 22:31:41.375 103 12368.62 9.22 55422.60 88888.00 2007-04-13 22:31:41.500 103 12368.62 9.22 55422.57 88888.00 2007-04-13 22:31:41.625 103 12368.67 9.25 55422.57 88888.00 2007-04-13 22:31:41.750 103 12368.67 9.28 55422.57 88888.00 2007-04-13 22:31:41.875 103 12368.65 9.32 55422.60 88888.00 2007-04-13 22:31:42.000 103 12368.65 9.30 55422.57 88888.00 2007-04-13 22:31:42.125 103 12368.58 9.30 55422.55 88888.00 2007-04-13 22:31:42.250 103 12368.50 9.28 55422.57 88888.00 2007-04-13 22:31:42.375 103 12368.52 9.28 55422.60 88888.00 2007-04-13 22:31:42.500 103 12368.58 9.32 55422.62 88888.00 2007-04-13 22:31:42.625 103 12368.62 9.32 55422.60 88888.00 2007-04-13 22:31:42.750 103 12368.67 9.32 55422.62 88888.00 2007-04-13 22:31:42.875 103 12368.67 9.32 55422.62 88888.00 2007-04-13 22:31:43.000 103 12368.75 9.35 55422.65 88888.00 2007-04-13 22:31:43.125 103 12368.70 9.28 55422.60 88888.00 2007-04-13 22:31:43.250 103 12368.70 9.25 55422.62 88888.00 2007-04-13 22:31:43.375 103 12368.65 9.28 55422.60 88888.00 2007-04-13 22:31:43.500 103 12368.60 9.28 55422.65 88888.00 2007-04-13 22:31:43.625 103 12368.55 9.32 55422.62 88888.00 2007-04-13 22:31:43.750 103 12368.52 9.35 55422.57 88888.00 2007-04-13 22:31:43.875 103 12368.48 9.32 55422.53 88888.00 2007-04-13 22:31:44.000 103 12368.58 9.35 55422.53 88888.00 2007-04-13 22:31:44.125 103 12368.55 9.35 55422.55 88888.00 2007-04-13 22:31:44.250 103 12368.55 9.38 55422.57 88888.00 2007-04-13 22:31:44.375 103 12368.55 9.35 55422.55 88888.00 2007-04-13 22:31:44.500 103 12368.55 9.32 55422.57 88888.00 2007-04-13 22:31:44.625 103 12368.58 9.35 55422.60 88888.00 2007-04-13 22:31:44.750 103 12368.58 9.40 55422.57 88888.00 2007-04-13 22:31:44.875 103 12368.55 9.38 55422.57 88888.00 2007-04-13 22:31:45.000 103 12368.65 9.40 55422.57 88888.00 2007-04-13 22:31:45.125 103 12368.60 9.35 55422.60 88888.00 2007-04-13 22:31:45.250 103 12368.60 9.40 55422.60 88888.00 2007-04-13 22:31:45.375 103 12368.70 9.45 55422.60 88888.00 2007-04-13 22:31:45.500 103 12368.70 9.40 55422.57 88888.00 2007-04-13 22:31:45.625 103 12368.60 9.40 55422.55 88888.00 2007-04-13 22:31:45.750 103 12368.55 9.43 55422.53 88888.00 2007-04-13 22:31:45.875 103 12368.50 9.35 55422.53 88888.00 2007-04-13 22:31:46.000 103 12368.52 9.30 55422.53 88888.00 2007-04-13 22:31:46.125 103 12368.60 9.35 55422.57 88888.00 2007-04-13 22:31:46.250 103 12368.65 9.40 55422.60 88888.00 2007-04-13 22:31:46.375 103 12368.70 9.45 55422.60 88888.00 2007-04-13 22:31:46.500 103 12368.60 9.38 55422.57 88888.00 2007-04-13 22:31:46.625 103 12368.55 9.35 55422.57 88888.00 2007-04-13 22:31:46.750 103 12368.60 9.30 55422.60 88888.00 2007-04-13 22:31:46.875 103 12368.65 9.32 55422.62 88888.00 2007-04-13 22:31:47.000 103 12368.62 9.38 55422.55 88888.00 2007-04-13 22:31:47.125 103 12368.58 9.35 55422.53 88888.00 2007-04-13 22:31:47.250 103 12368.58 9.32 55422.55 88888.00 2007-04-13 22:31:47.375 103 12368.70 9.43 55422.60 88888.00 2007-04-13 22:31:47.500 103 12368.70 9.50 55422.62 88888.00 2007-04-13 22:31:47.625 103 12368.62 9.43 55422.60 88888.00 2007-04-13 22:31:47.750 103 12368.62 9.32 55422.55 88888.00 2007-04-13 22:31:47.875 103 12368.65 9.30 55422.55 88888.00 2007-04-13 22:31:48.000 103 12368.77 9.47 55422.60 88888.00 2007-04-13 22:31:48.125 103 12368.77 9.40 55422.60 88888.00 2007-04-13 22:31:48.250 103 12368.73 9.32 55422.57 88888.00 2007-04-13 22:31:48.375 103 12368.73 9.38 55422.60 88888.00 2007-04-13 22:31:48.500 103 12368.67 9.38 55422.60 88888.00 2007-04-13 22:31:48.625 103 12368.62 9.35 55422.60 88888.00 2007-04-13 22:31:48.750 103 12368.62 9.38 55422.60 88888.00 2007-04-13 22:31:48.875 103 12368.62 9.38 55422.60 88888.00 2007-04-13 22:31:49.000 103 12368.70 9.43 55422.60 88888.00 2007-04-13 22:31:49.125 103 12368.65 9.45 55422.65 88888.00 2007-04-13 22:31:49.250 103 12368.65 9.40 55422.62 88888.00 2007-04-13 22:31:49.375 103 12368.67 9.38 55422.60 88888.00 2007-04-13 22:31:49.500 103 12368.70 9.38 55422.60 88888.00 2007-04-13 22:31:49.625 103 12368.65 9.38 55422.57 88888.00 2007-04-13 22:31:49.750 103 12368.67 9.38 55422.57 88888.00 2007-04-13 22:31:49.875 103 12368.70 9.35 55422.57 88888.00 2007-04-13 22:31:50.000 103 12368.62 9.35 55422.55 88888.00 2007-04-13 22:31:50.125 103 12368.55 9.32 55422.57 88888.00 2007-04-13 22:31:50.250 103 12368.58 9.38 55422.55 88888.00 2007-04-13 22:31:50.375 103 12368.67 9.38 55422.55 88888.00 2007-04-13 22:31:50.500 103 12368.65 9.38 55422.53 88888.00 2007-04-13 22:31:50.625 103 12368.62 9.32 55422.55 88888.00 2007-04-13 22:31:50.750 103 12368.70 9.32 55422.57 88888.00 2007-04-13 22:31:50.875 103 12368.73 9.35 55422.57 88888.00 2007-04-13 22:31:51.000 103 12368.75 9.35 55422.55 88888.00 2007-04-13 22:31:51.125 103 12368.77 9.40 55422.57 88888.00 2007-04-13 22:31:51.250 103 12368.73 9.40 55422.57 88888.00 2007-04-13 22:31:51.375 103 12368.70 9.43 55422.57 88888.00 2007-04-13 22:31:51.500 103 12368.70 9.43 55422.60 88888.00 2007-04-13 22:31:51.625 103 12368.70 9.35 55422.60 88888.00 2007-04-13 22:31:51.750 103 12368.73 9.35 55422.60 88888.00 2007-04-13 22:31:51.875 103 12368.73 9.40 55422.60 88888.00 2007-04-13 22:31:52.000 103 12368.73 9.30 55422.57 88888.00 2007-04-13 22:31:52.125 103 12368.73 9.30 55422.55 88888.00 2007-04-13 22:31:52.250 103 12368.77 9.43 55422.57 88888.00 2007-04-13 22:31:52.375 103 12368.80 9.50 55422.60 88888.00 2007-04-13 22:31:52.500 103 12368.75 9.45 55422.57 88888.00 2007-04-13 22:31:52.625 103 12368.73 9.40 55422.55 88888.00 2007-04-13 22:31:52.750 103 12368.75 9.38 55422.53 88888.00 2007-04-13 22:31:52.875 103 12368.80 9.40 55422.55 88888.00 2007-04-13 22:31:53.000 103 12368.77 9.40 55422.57 88888.00 2007-04-13 22:31:53.125 103 12368.77 9.32 55422.57 88888.00 2007-04-13 22:31:53.250 103 12368.73 9.35 55422.60 88888.00 2007-04-13 22:31:53.375 103 12368.77 9.38 55422.57 88888.00 2007-04-13 22:31:53.500 103 12368.73 9.40 55422.60 88888.00 2007-04-13 22:31:53.625 103 12368.65 9.38 55422.60 88888.00 2007-04-13 22:31:53.750 103 12368.62 9.35 55422.57 88888.00 2007-04-13 22:31:53.875 103 12368.70 9.40 55422.57 88888.00 2007-04-13 22:31:54.000 103 12368.73 9.43 55422.62 88888.00 2007-04-13 22:31:54.125 103 12368.65 9.38 55422.60 88888.00 2007-04-13 22:31:54.250 103 12368.62 9.35 55422.60 88888.00 2007-04-13 22:31:54.375 103 12368.60 9.35 55422.60 88888.00 2007-04-13 22:31:54.500 103 12368.62 9.38 55422.60 88888.00 2007-04-13 22:31:54.625 103 12368.67 9.38 55422.60 88888.00 2007-04-13 22:31:54.750 103 12368.73 9.38 55422.62 88888.00 2007-04-13 22:31:54.875 103 12368.75 9.40 55422.62 88888.00 2007-04-13 22:31:55.000 103 12368.73 9.40 55422.62 88888.00 2007-04-13 22:31:55.125 103 12368.70 9.43 55422.62 88888.00 2007-04-13 22:31:55.250 103 12368.67 9.40 55422.60 88888.00 2007-04-13 22:31:55.375 103 12368.75 9.40 55422.60 88888.00 2007-04-13 22:31:55.500 103 12368.80 9.38 55422.57 88888.00 2007-04-13 22:31:55.625 103 12368.77 9.38 55422.60 88888.00 2007-04-13 22:31:55.750 103 12368.73 9.38 55422.60 88888.00 2007-04-13 22:31:55.875 103 12368.70 9.38 55422.60 88888.00 2007-04-13 22:31:56.000 103 12368.70 9.38 55422.60 88888.00 2007-04-13 22:31:56.125 103 12368.73 9.38 55422.60 88888.00 2007-04-13 22:31:56.250 103 12368.73 9.40 55422.55 88888.00 2007-04-13 22:31:56.375 103 12368.80 9.40 55422.55 88888.00 2007-04-13 22:31:56.500 103 12368.75 9.32 55422.55 88888.00 2007-04-13 22:31:56.625 103 12368.67 9.38 55422.57 88888.00 2007-04-13 22:31:56.750 103 12368.67 9.38 55422.57 88888.00 2007-04-13 22:31:56.875 103 12368.73 9.40 55422.57 88888.00 2007-04-13 22:31:57.000 103 12368.75 9.38 55422.55 88888.00 2007-04-13 22:31:57.125 103 12368.73 9.38 55422.57 88888.00 2007-04-13 22:31:57.250 103 12368.65 9.35 55422.60 88888.00 2007-04-13 22:31:57.375 103 12368.70 9.35 55422.68 88888.00 2007-04-13 22:31:57.500 103 12368.73 9.40 55422.70 88888.00 2007-04-13 22:31:57.625 103 12368.75 9.40 55422.70 88888.00 2007-04-13 22:31:57.750 103 12368.75 9.40 55422.65 88888.00 2007-04-13 22:31:57.875 103 12368.65 9.38 55422.62 88888.00 2007-04-13 22:31:58.000 103 12368.65 9.38 55422.60 88888.00 2007-04-13 22:31:58.125 103 12368.70 9.35 55422.62 88888.00 2007-04-13 22:31:58.250 103 12368.70 9.35 55422.62 88888.00 2007-04-13 22:31:58.375 103 12368.65 9.30 55422.55 88888.00 2007-04-13 22:31:58.500 103 12368.67 9.32 55422.55 88888.00 2007-04-13 22:31:58.625 103 12368.65 9.35 55422.55 88888.00 2007-04-13 22:31:58.750 103 12368.67 9.32 55422.60 88888.00 2007-04-13 22:31:58.875 103 12368.75 9.28 55422.60 88888.00 2007-04-13 22:31:59.000 103 12368.75 9.28 55422.57 88888.00 2007-04-13 22:31:59.125 103 12368.77 9.35 55422.60 88888.00 2007-04-13 22:31:59.250 103 12368.75 9.32 55422.57 88888.00 2007-04-13 22:31:59.375 103 12368.77 9.32 55422.60 88888.00 2007-04-13 22:31:59.500 103 12368.85 9.38 55422.62 88888.00 2007-04-13 22:31:59.625 103 12368.80 9.43 55422.60 88888.00 2007-04-13 22:31:59.750 103 12368.77 9.43 55422.62 88888.00 2007-04-13 22:31:59.875 103 12368.73 9.40 55422.62 88888.00 2007-04-13 22:32:00.000 103 12368.77 9.43 55422.65 88888.00 2007-04-13 22:32:00.125 103 12368.83 9.50 55422.70 88888.00 2007-04-13 22:32:00.250 103 12368.83 9.40 55422.68 88888.00 2007-04-13 22:32:00.375 103 12368.85 9.32 55422.62 88888.00 2007-04-13 22:32:00.500 103 12368.77 9.30 55422.62 88888.00 2007-04-13 22:32:00.625 103 12368.80 9.32 55422.62 88888.00 2007-04-13 22:32:00.750 103 12368.83 9.35 55422.65 88888.00 2007-04-13 22:32:00.875 103 12368.77 9.30 55422.62 88888.00 2007-04-13 22:32:01.000 103 12368.73 9.22 55422.62 88888.00 2007-04-13 22:32:01.125 103 12368.75 9.30 55422.62 88888.00 2007-04-13 22:32:01.250 103 12368.70 9.38 55422.62 88888.00 2007-04-13 22:32:01.375 103 12368.75 9.40 55422.60 88888.00 2007-04-13 22:32:01.500 103 12368.73 9.35 55422.57 88888.00 2007-04-13 22:32:01.625 103 12368.75 9.35 55422.57 88888.00 2007-04-13 22:32:01.750 103 12368.77 9.40 55422.60 88888.00 2007-04-13 22:32:01.875 103 12368.83 9.38 55422.60 88888.00 2007-04-13 22:32:02.000 103 12368.80 9.35 55422.60 88888.00 2007-04-13 22:32:02.125 103 12368.80 9.40 55422.60 88888.00 2007-04-13 22:32:02.250 103 12368.75 9.43 55422.60 88888.00 2007-04-13 22:32:02.375 103 12368.77 9.40 55422.60 88888.00 2007-04-13 22:32:02.500 103 12368.75 9.35 55422.60 88888.00 2007-04-13 22:32:02.625 103 12368.73 9.35 55422.60 88888.00 2007-04-13 22:32:02.750 103 12368.75 9.43 55422.62 88888.00 2007-04-13 22:32:02.875 103 12368.70 9.43 55422.57 88888.00 2007-04-13 22:32:03.000 103 12368.73 9.40 55422.57 88888.00 2007-04-13 22:32:03.125 103 12368.73 9.43 55422.60 88888.00 2007-04-13 22:32:03.250 103 12368.70 9.40 55422.65 88888.00 2007-04-13 22:32:03.375 103 12368.75 9.35 55422.62 88888.00 2007-04-13 22:32:03.500 103 12368.73 9.35 55422.60 88888.00 2007-04-13 22:32:03.625 103 12368.75 9.30 55422.62 88888.00 2007-04-13 22:32:03.750 103 12368.85 9.38 55422.65 88888.00 2007-04-13 22:32:03.875 103 12368.90 9.45 55422.65 88888.00 2007-04-13 22:32:04.000 103 12368.83 9.38 55422.60 88888.00 2007-04-13 22:32:04.125 103 12368.75 9.35 55422.57 88888.00 2007-04-13 22:32:04.250 103 12368.73 9.40 55422.60 88888.00 2007-04-13 22:32:04.375 103 12368.73 9.40 55422.62 88888.00 2007-04-13 22:32:04.500 103 12368.77 9.40 55422.62 88888.00 2007-04-13 22:32:04.625 103 12368.83 9.43 55422.65 88888.00 2007-04-13 22:32:04.750 103 12368.83 9.43 55422.62 88888.00 2007-04-13 22:32:04.875 103 12368.75 9.38 55422.60 88888.00 2007-04-13 22:32:05.000 103 12368.70 9.35 55422.57 88888.00 2007-04-13 22:32:05.125 103 12368.65 9.35 55422.60 88888.00 2007-04-13 22:32:05.250 103 12368.60 9.32 55422.57 88888.00 2007-04-13 22:32:05.375 103 12368.65 9.35 55422.53 88888.00 2007-04-13 22:32:05.500 103 12368.67 9.38 55422.55 88888.00 2007-04-13 22:32:05.625 103 12368.73 9.43 55422.60 88888.00 2007-04-13 22:32:05.750 103 12368.70 9.40 55422.60 88888.00 2007-04-13 22:32:05.875 103 12368.70 9.38 55422.60 88888.00 2007-04-13 22:32:06.000 103 12368.73 9.38 55422.60 88888.00 2007-04-13 22:32:06.125 103 12368.75 9.38 55422.62 88888.00 2007-04-13 22:32:06.250 103 12368.73 9.35 55422.62 88888.00 2007-04-13 22:32:06.375 103 12368.73 9.30 55422.60 88888.00 2007-04-13 22:32:06.500 103 12368.77 9.32 55422.60 88888.00 2007-04-13 22:32:06.625 103 12368.77 9.32 55422.62 88888.00 2007-04-13 22:32:06.750 103 12368.77 9.32 55422.60 88888.00 2007-04-13 22:32:06.875 103 12368.83 9.38 55422.62 88888.00 2007-04-13 22:32:07.000 103 12368.85 9.40 55422.62 88888.00 2007-04-13 22:32:07.125 103 12368.83 9.40 55422.60 88888.00 2007-04-13 22:32:07.250 103 12368.80 9.38 55422.60 88888.00 2007-04-13 22:32:07.375 103 12368.77 9.38 55422.62 88888.00 2007-04-13 22:32:07.500 103 12368.75 9.38 55422.65 88888.00 2007-04-13 22:32:07.625 103 12368.73 9.35 55422.62 88888.00 2007-04-13 22:32:07.750 103 12368.65 9.35 55422.60 88888.00 2007-04-13 22:32:07.875 103 12368.62 9.43 55422.60 88888.00 2007-04-13 22:32:08.000 103 12368.73 9.45 55422.60 88888.00 2007-04-13 22:32:08.125 103 12368.77 9.45 55422.62 88888.00 2007-04-13 22:32:08.250 103 12368.73 9.40 55422.62 88888.00 2007-04-13 22:32:08.375 103 12368.70 9.40 55422.60 88888.00 2007-04-13 22:32:08.500 103 12368.65 9.38 55422.60 88888.00 2007-04-13 22:32:08.625 103 12368.70 9.43 55422.65 88888.00 2007-04-13 22:32:08.750 103 12368.70 9.40 55422.65 88888.00 2007-04-13 22:32:08.875 103 12368.75 9.40 55422.62 88888.00 2007-04-13 22:32:09.000 103 12368.73 9.40 55422.60 88888.00 2007-04-13 22:32:09.125 103 12368.77 9.40 55422.62 88888.00 2007-04-13 22:32:09.250 103 12368.70 9.35 55422.62 88888.00 2007-04-13 22:32:09.375 103 12368.70 9.38 55422.62 88888.00 2007-04-13 22:32:09.500 103 12368.67 9.43 55422.60 88888.00 2007-04-13 22:32:09.625 103 12368.73 9.43 55422.57 88888.00 2007-04-13 22:32:09.750 103 12368.75 9.40 55422.60 88888.00 2007-04-13 22:32:09.875 103 12368.77 9.43 55422.60 88888.00 2007-04-13 22:32:10.000 103 12368.73 9.43 55422.57 88888.00 2007-04-13 22:32:10.125 103 12368.65 9.40 55422.55 88888.00 2007-04-13 22:32:10.250 103 12368.60 9.43 55422.55 88888.00 2007-04-13 22:32:10.375 103 12368.65 9.40 55422.55 88888.00 2007-04-13 22:32:10.500 103 12368.60 9.40 55422.55 88888.00 2007-04-13 22:32:10.625 103 12368.58 9.43 55422.57 88888.00 2007-04-13 22:32:10.750 103 12368.65 9.40 55422.60 88888.00 2007-04-13 22:32:10.875 103 12368.70 9.40 55422.57 88888.00 2007-04-13 22:32:11.000 103 12368.75 9.38 55422.55 88888.00 2007-04-13 22:32:11.125 103 12368.75 9.35 55422.55 88888.00 2007-04-13 22:32:11.250 103 12368.70 9.32 55422.62 88888.00 2007-04-13 22:32:11.375 103 12368.77 9.40 55422.62 88888.00 2007-04-13 22:32:11.500 103 12368.80 9.45 55422.62 88888.00 2007-04-13 22:32:11.625 103 12368.75 9.38 55422.55 88888.00 2007-04-13 22:32:11.750 103 12368.70 9.38 55422.55 88888.00 2007-04-13 22:32:11.875 103 12368.70 9.40 55422.55 88888.00 2007-04-13 22:32:12.000 103 12368.70 9.38 55422.55 88888.00 2007-04-13 22:32:12.125 103 12368.80 9.40 55422.57 88888.00 2007-04-13 22:32:12.250 103 12368.85 9.35 55422.57 88888.00 2007-04-13 22:32:12.375 103 12368.88 9.38 55422.57 88888.00 2007-04-13 22:32:12.500 103 12368.80 9.38 55422.57 88888.00 2007-04-13 22:32:12.625 103 12368.73 9.32 55422.57 88888.00 2007-04-13 22:32:12.750 103 12368.77 9.38 55422.57 88888.00 2007-04-13 22:32:12.875 103 12368.80 9.43 55422.55 88888.00 2007-04-13 22:32:13.000 103 12368.80 9.35 55422.55 88888.00 2007-04-13 22:32:13.125 103 12368.75 9.38 55422.57 88888.00 2007-04-13 22:32:13.250 103 12368.80 9.40 55422.57 88888.00 2007-04-13 22:32:13.375 103 12368.80 9.40 55422.57 88888.00 2007-04-13 22:32:13.500 103 12368.75 9.40 55422.57 88888.00 2007-04-13 22:32:13.625 103 12368.73 9.40 55422.57 88888.00 2007-04-13 22:32:13.750 103 12368.73 9.40 55422.57 88888.00 2007-04-13 22:32:13.875 103 12368.75 9.40 55422.57 88888.00 2007-04-13 22:32:14.000 103 12368.80 9.43 55422.60 88888.00 2007-04-13 22:32:14.125 103 12368.75 9.40 55422.60 88888.00 2007-04-13 22:32:14.250 103 12368.65 9.40 55422.55 88888.00 2007-04-13 22:32:14.375 103 12368.73 9.47 55422.57 88888.00 2007-04-13 22:32:14.500 103 12368.80 9.45 55422.57 88888.00 2007-04-13 22:32:14.625 103 12368.77 9.40 55422.55 88888.00 2007-04-13 22:32:14.750 103 12368.80 9.47 55422.57 88888.00 2007-04-13 22:32:14.875 103 12368.80 9.53 55422.60 88888.00 2007-04-13 22:32:15.000 103 12368.75 9.47 55422.60 88888.00 2007-04-13 22:32:15.125 103 12368.75 9.43 55422.57 88888.00 2007-04-13 22:32:15.250 103 12368.67 9.38 55422.57 88888.00 2007-04-13 22:32:15.375 103 12368.77 9.38 55422.55 88888.00 2007-04-13 22:32:15.500 103 12368.77 9.40 55422.57 88888.00 2007-04-13 22:32:15.625 103 12368.83 9.47 55422.62 88888.00 2007-04-13 22:32:15.750 103 12368.77 9.50 55422.65 88888.00 2007-04-13 22:32:15.875 103 12368.83 9.53 55422.68 88888.00 2007-04-13 22:32:16.000 103 12368.80 9.53 55422.60 88888.00 2007-04-13 22:32:16.125 103 12368.83 9.50 55422.62 88888.00 2007-04-13 22:32:16.250 103 12368.80 9.50 55422.60 88888.00 2007-04-13 22:32:16.375 103 12368.83 9.43 55422.62 88888.00 2007-04-13 22:32:16.500 103 12368.80 9.43 55422.62 88888.00 2007-04-13 22:32:16.625 103 12368.85 9.53 55422.60 88888.00 2007-04-13 22:32:16.750 103 12368.83 9.50 55422.60 88888.00 2007-04-13 22:32:16.875 103 12368.83 9.43 55422.62 88888.00 2007-04-13 22:32:17.000 103 12368.83 9.43 55422.60 88888.00 2007-04-13 22:32:17.125 103 12368.83 9.43 55422.57 88888.00 2007-04-13 22:32:17.250 103 12368.77 9.43 55422.62 88888.00 2007-04-13 22:32:17.375 103 12368.73 9.50 55422.65 88888.00 2007-04-13 22:32:17.500 103 12368.73 9.50 55422.60 88888.00 2007-04-13 22:32:17.625 103 12368.75 9.45 55422.55 88888.00 2007-04-13 22:32:17.750 103 12368.75 9.45 55422.60 88888.00 2007-04-13 22:32:17.875 103 12368.75 9.50 55422.62 88888.00 2007-04-13 22:32:18.000 103 12368.73 9.45 55422.62 88888.00 2007-04-13 22:32:18.125 103 12368.73 9.40 55422.62 88888.00 2007-04-13 22:32:18.250 103 12368.77 9.45 55422.62 88888.00 2007-04-13 22:32:18.375 103 12368.77 9.45 55422.57 88888.00 2007-04-13 22:32:18.500 103 12368.73 9.43 55422.60 88888.00 2007-04-13 22:32:18.625 103 12368.75 9.40 55422.60 88888.00 2007-04-13 22:32:18.750 103 12368.85 9.40 55422.57 88888.00 2007-04-13 22:32:18.875 103 12368.80 9.45 55422.55 88888.00 2007-04-13 22:32:19.000 103 12368.80 9.45 55422.60 88888.00 2007-04-13 22:32:19.125 103 12368.83 9.45 55422.60 88888.00 2007-04-13 22:32:19.250 103 12368.88 9.45 55422.60 88888.00 2007-04-13 22:32:19.375 103 12368.90 9.43 55422.57 88888.00 2007-04-13 22:32:19.500 103 12368.80 9.47 55422.57 88888.00 2007-04-13 22:32:19.625 103 12368.77 9.50 55422.57 88888.00 2007-04-13 22:32:19.750 103 12368.75 9.45 55422.57 88888.00 2007-04-13 22:32:19.875 103 12368.77 9.40 55422.55 88888.00 2007-04-13 22:32:20.000 103 12368.77 9.40 55422.55 88888.00 2007-04-13 22:32:20.125 103 12368.80 9.47 55422.57 88888.00 2007-04-13 22:32:20.250 103 12368.77 9.40 55422.57 88888.00 2007-04-13 22:32:20.375 103 12368.80 9.43 55422.60 88888.00 2007-04-13 22:32:20.500 103 12368.80 9.47 55422.60 88888.00 2007-04-13 22:32:20.625 103 12368.75 9.45 55422.57 88888.00 2007-04-13 22:32:20.750 103 12368.67 9.43 55422.57 88888.00 2007-04-13 22:32:20.875 103 12368.73 9.45 55422.62 88888.00 2007-04-13 22:32:21.000 103 12368.80 9.45 55422.60 88888.00 2007-04-13 22:32:21.125 103 12368.80 9.50 55422.57 88888.00 2007-04-13 22:32:21.250 103 12368.80 9.55 55422.57 88888.00 2007-04-13 22:32:21.375 103 12368.80 9.53 55422.55 88888.00 2007-04-13 22:32:21.500 103 12368.80 9.50 55422.57 88888.00 2007-04-13 22:32:21.625 103 12368.80 9.50 55422.60 88888.00 2007-04-13 22:32:21.750 103 12368.77 9.50 55422.55 88888.00 2007-04-13 22:32:21.875 103 12368.73 9.50 55422.55 88888.00 2007-04-13 22:32:22.000 103 12368.70 9.50 55422.55 88888.00 2007-04-13 22:32:22.125 103 12368.70 9.43 55422.57 88888.00 2007-04-13 22:32:22.250 103 12368.75 9.45 55422.57 88888.00 2007-04-13 22:32:22.375 103 12368.77 9.47 55422.55 88888.00 2007-04-13 22:32:22.500 103 12368.75 9.47 55422.55 88888.00 2007-04-13 22:32:22.625 103 12368.77 9.50 55422.57 88888.00 2007-04-13 22:32:22.750 103 12368.73 9.50 55422.57 88888.00 2007-04-13 22:32:22.875 103 12368.67 9.47 55422.57 88888.00 2007-04-13 22:32:23.000 103 12368.62 9.40 55422.55 88888.00 2007-04-13 22:32:23.125 103 12368.62 9.45 55422.57 88888.00 2007-04-13 22:32:23.250 103 12368.62 9.47 55422.57 88888.00 2007-04-13 22:32:23.375 103 12368.73 9.53 55422.60 88888.00 2007-04-13 22:32:23.500 103 12368.70 9.50 55422.55 88888.00 2007-04-13 22:32:23.625 103 12368.70 9.50 55422.53 88888.00 2007-04-13 22:32:23.750 103 12368.75 9.50 55422.55 88888.00 2007-04-13 22:32:23.875 103 12368.77 9.47 55422.55 88888.00 2007-04-13 22:32:24.000 103 12368.70 9.45 55422.53 88888.00 2007-04-13 22:32:24.125 103 12368.75 9.50 55422.53 88888.00 2007-04-13 22:32:24.250 103 12368.77 9.45 55422.53 88888.00 2007-04-13 22:32:24.375 103 12368.80 9.47 55422.53 88888.00 2007-04-13 22:32:24.500 103 12368.75 9.43 55422.53 88888.00 2007-04-13 22:32:24.625 103 12368.77 9.45 55422.55 88888.00 2007-04-13 22:32:24.750 103 12368.77 9.50 55422.53 88888.00 2007-04-13 22:32:24.875 103 12368.85 9.53 55422.53 88888.00 2007-04-13 22:32:25.000 103 12368.85 9.47 55422.53 88888.00 2007-04-13 22:32:25.125 103 12368.85 9.43 55422.57 88888.00 2007-04-13 22:32:25.250 103 12368.88 9.47 55422.60 88888.00 2007-04-13 22:32:25.375 103 12368.88 9.50 55422.57 88888.00 2007-04-13 22:32:25.500 103 12368.85 9.53 55422.55 88888.00 2007-04-13 22:32:25.625 103 12368.83 9.53 55422.55 88888.00 2007-04-13 22:32:25.750 103 12368.83 9.50 55422.53 88888.00 2007-04-13 22:32:25.875 103 12368.88 9.53 55422.53 88888.00 2007-04-13 22:32:26.000 103 12368.88 9.50 55422.53 88888.00 2007-04-13 22:32:26.125 103 12368.83 9.53 55422.55 88888.00 2007-04-13 22:32:26.250 103 12368.80 9.50 55422.55 88888.00 2007-04-13 22:32:26.375 103 12368.83 9.50 55422.55 88888.00 2007-04-13 22:32:26.500 103 12368.88 9.53 55422.55 88888.00 2007-04-13 22:32:26.625 103 12368.88 9.55 55422.55 88888.00 2007-04-13 22:32:26.750 103 12368.90 9.53 55422.57 88888.00 2007-04-13 22:32:26.875 103 12368.88 9.53 55422.57 88888.00 2007-04-13 22:32:27.000 103 12368.80 9.55 55422.57 88888.00 2007-04-13 22:32:27.125 103 12368.80 9.50 55422.60 88888.00 2007-04-13 22:32:27.250 103 12368.85 9.47 55422.55 88888.00 2007-04-13 22:32:27.375 103 12368.88 9.53 55422.55 88888.00 2007-04-13 22:32:27.500 103 12368.88 9.55 55422.55 88888.00 2007-04-13 22:32:27.625 103 12368.90 9.57 55422.57 88888.00 2007-04-13 22:32:27.750 103 12368.92 9.53 55422.55 88888.00 2007-04-13 22:32:27.875 103 12368.90 9.53 55422.55 88888.00 2007-04-13 22:32:28.000 103 12368.90 9.47 55422.55 88888.00 2007-04-13 22:32:28.125 103 12368.88 9.45 55422.57 88888.00 2007-04-13 22:32:28.250 103 12368.92 9.47 55422.57 88888.00 2007-04-13 22:32:28.375 103 12368.98 9.53 55422.60 88888.00 2007-04-13 22:32:28.500 103 12368.95 9.53 55422.60 88888.00 2007-04-13 22:32:28.625 103 12368.88 9.53 55422.57 88888.00 2007-04-13 22:32:28.750 103 12368.80 9.50 55422.57 88888.00 2007-04-13 22:32:28.875 103 12368.77 9.45 55422.55 88888.00 2007-04-13 22:32:29.000 103 12368.75 9.40 55422.53 88888.00 2007-04-13 22:32:29.125 103 12368.75 9.47 55422.53 88888.00 2007-04-13 22:32:29.250 103 12368.80 9.57 55422.60 88888.00 2007-04-13 22:32:29.375 103 12368.85 9.57 55422.60 88888.00 2007-04-13 22:32:29.500 103 12368.83 9.55 55422.60 88888.00 2007-04-13 22:32:29.625 103 12368.83 9.50 55422.60 88888.00 2007-04-13 22:32:29.750 103 12368.83 9.53 55422.57 88888.00 2007-04-13 22:32:29.875 103 12368.85 9.55 55422.57 88888.00 2007-04-13 22:32:30.000 103 12368.83 9.55 55422.55 88888.00 2007-04-13 22:32:30.125 103 12368.85 9.55 55422.60 88888.00 2007-04-13 22:32:30.250 103 12368.90 9.55 55422.60 88888.00 2007-04-13 22:32:30.375 103 12368.88 9.60 55422.57 88888.00 2007-04-13 22:32:30.500 103 12368.77 9.55 55422.57 88888.00 2007-04-13 22:32:30.625 103 12368.80 9.57 55422.55 88888.00 2007-04-13 22:32:30.750 103 12368.80 9.55 55422.53 88888.00 2007-04-13 22:32:30.875 103 12368.83 9.47 55422.53 88888.00 2007-04-13 22:32:31.000 103 12368.85 9.53 55422.55 88888.00 2007-04-13 22:32:31.125 103 12368.88 9.60 55422.57 88888.00 2007-04-13 22:32:31.250 103 12368.83 9.45 55422.55 88888.00 2007-04-13 22:32:31.375 103 12368.85 9.47 55422.57 88888.00 2007-04-13 22:32:31.500 103 12368.85 9.50 55422.60 88888.00 2007-04-13 22:32:31.625 103 12368.83 9.53 55422.57 88888.00 2007-04-13 22:32:31.750 103 12368.83 9.50 55422.53 88888.00 2007-04-13 22:32:31.875 103 12368.83 9.50 55422.53 88888.00 2007-04-13 22:32:32.000 103 12368.90 9.53 55422.55 88888.00 2007-04-13 22:32:32.125 103 12368.85 9.50 55422.53 88888.00 2007-04-13 22:32:32.250 103 12368.88 9.50 55422.55 88888.00 2007-04-13 22:32:32.375 103 12368.90 9.55 55422.57 88888.00 2007-04-13 22:32:32.500 103 12368.92 9.57 55422.60 88888.00 2007-04-13 22:32:32.625 103 12368.92 9.53 55422.55 88888.00 2007-04-13 22:32:32.750 103 12368.83 9.45 55422.53 88888.00 2007-04-13 22:32:32.875 103 12368.75 9.47 55422.55 88888.00 2007-04-13 22:32:33.000 103 12368.77 9.45 55422.55 88888.00 2007-04-13 22:32:33.125 103 12368.83 9.47 55422.55 88888.00 2007-04-13 22:32:33.250 103 12368.83 9.47 55422.55 88888.00 2007-04-13 22:32:33.375 103 12368.85 9.50 55422.53 88888.00 2007-04-13 22:32:33.500 103 12368.83 9.47 55422.50 88888.00 2007-04-13 22:32:33.625 103 12368.75 9.47 55422.53 88888.00 2007-04-13 22:32:33.750 103 12368.75 9.50 55422.57 88888.00 2007-04-13 22:32:33.875 103 12368.83 9.55 55422.53 88888.00 2007-04-13 22:32:34.000 103 12368.80 9.57 55422.55 88888.00 2007-04-13 22:32:34.125 103 12368.83 9.55 55422.57 88888.00 2007-04-13 22:32:34.250 103 12368.80 9.47 55422.57 88888.00 2007-04-13 22:32:34.375 103 12368.80 9.47 55422.53 88888.00 2007-04-13 22:32:34.500 103 12368.80 9.50 55422.53 88888.00 2007-04-13 22:32:34.625 103 12368.83 9.45 55422.53 88888.00 2007-04-13 22:32:34.750 103 12368.85 9.50 55422.60 88888.00 2007-04-13 22:32:34.875 103 12368.83 9.57 55422.57 88888.00 2007-04-13 22:32:35.000 103 12368.80 9.57 55422.57 88888.00 2007-04-13 22:32:35.125 103 12368.80 9.53 55422.57 88888.00 2007-04-13 22:32:35.250 103 12368.77 9.50 55422.57 88888.00 2007-04-13 22:32:35.375 103 12368.77 9.50 55422.57 88888.00 2007-04-13 22:32:35.500 103 12368.80 9.53 55422.57 88888.00 2007-04-13 22:32:35.625 103 12368.80 9.50 55422.60 88888.00 2007-04-13 22:32:35.750 103 12368.80 9.50 55422.57 88888.00 2007-04-13 22:32:35.875 103 12368.88 9.57 55422.57 88888.00 2007-04-13 22:32:36.000 103 12368.85 9.55 55422.57 88888.00 2007-04-13 22:32:36.125 103 12368.80 9.53 55422.60 88888.00 2007-04-13 22:32:36.250 103 12368.77 9.53 55422.60 88888.00 2007-04-13 22:32:36.375 103 12368.83 9.57 55422.60 88888.00 2007-04-13 22:32:36.500 103 12368.83 9.60 55422.57 88888.00 2007-04-13 22:32:36.625 103 12368.83 9.55 55422.55 88888.00 2007-04-13 22:32:36.750 103 12368.88 9.55 55422.53 88888.00 2007-04-13 22:32:36.875 103 12368.83 9.55 55422.57 88888.00 2007-04-13 22:32:37.000 103 12368.77 9.50 55422.57 88888.00 2007-04-13 22:32:37.125 103 12368.77 9.50 55422.57 88888.00 2007-04-13 22:32:37.250 103 12368.80 9.55 55422.57 88888.00 2007-04-13 22:32:37.375 103 12368.90 9.57 55422.60 88888.00 2007-04-13 22:32:37.500 103 12368.95 9.62 55422.60 88888.00 2007-04-13 22:32:37.625 103 12368.90 9.55 55422.57 88888.00 2007-04-13 22:32:37.750 103 12368.85 9.47 55422.53 88888.00 2007-04-13 22:32:37.875 103 12368.90 9.50 55422.50 88888.00 2007-04-13 22:32:38.000 103 12368.83 9.47 55422.50 88888.00 2007-04-13 22:32:38.125 103 12368.80 9.53 55422.55 88888.00 2007-04-13 22:32:38.250 103 12368.77 9.50 55422.53 88888.00 2007-04-13 22:32:38.375 103 12368.77 9.50 55422.50 88888.00 2007-04-13 22:32:38.500 103 12368.83 9.57 55422.55 88888.00 2007-04-13 22:32:38.625 103 12368.83 9.62 55422.57 88888.00 2007-04-13 22:32:38.750 103 12368.75 9.55 55422.57 88888.00 2007-04-13 22:32:38.875 103 12368.80 9.57 55422.57 88888.00 2007-04-13 22:32:39.000 103 12368.83 9.57 55422.53 88888.00 2007-04-13 22:32:39.125 103 12368.80 9.57 55422.50 88888.00 2007-04-13 22:32:39.250 103 12368.77 9.57 55422.53 88888.00 2007-04-13 22:32:39.375 103 12368.75 9.57 55422.55 88888.00 2007-04-13 22:32:39.500 103 12368.83 9.53 55422.55 88888.00 2007-04-13 22:32:39.625 103 12368.90 9.53 55422.57 88888.00 2007-04-13 22:32:39.750 103 12368.90 9.53 55422.60 88888.00 2007-04-13 22:32:39.875 103 12368.90 9.53 55422.57 88888.00 2007-04-13 22:32:40.000 103 12368.85 9.53 55422.57 88888.00 2007-04-13 22:32:40.125 103 12368.85 9.55 55422.60 88888.00 2007-04-13 22:32:40.250 103 12368.88 9.55 55422.57 88888.00 2007-04-13 22:32:40.375 103 12368.90 9.57 55422.57 88888.00 2007-04-13 22:32:40.500 103 12368.88 9.57 55422.55 88888.00 2007-04-13 22:32:40.625 103 12368.80 9.57 55422.55 88888.00 2007-04-13 22:32:40.750 103 12368.80 9.57 55422.53 88888.00 2007-04-13 22:32:40.875 103 12368.83 9.55 55422.53 88888.00 2007-04-13 22:32:41.000 103 12368.83 9.55 55422.55 88888.00 2007-04-13 22:32:41.125 103 12368.83 9.60 55422.60 88888.00 2007-04-13 22:32:41.250 103 12368.77 9.55 55422.57 88888.00 2007-04-13 22:32:41.375 103 12368.85 9.53 55422.57 88888.00 2007-04-13 22:32:41.500 103 12368.90 9.55 55422.57 88888.00 2007-04-13 22:32:41.625 103 12368.88 9.57 55422.57 88888.00 2007-04-13 22:32:41.750 103 12368.90 9.62 55422.55 88888.00 2007-04-13 22:32:41.875 103 12368.90 9.60 55422.55 88888.00 2007-04-13 22:32:42.000 103 12368.90 9.60 55422.55 88888.00 2007-04-13 22:32:42.125 103 12368.83 9.57 55422.57 88888.00 2007-04-13 22:32:42.250 103 12368.80 9.55 55422.57 88888.00 2007-04-13 22:32:42.375 103 12368.80 9.55 55422.55 88888.00 2007-04-13 22:32:42.500 103 12368.75 9.57 55422.53 88888.00 2007-04-13 22:32:42.625 103 12368.77 9.57 55422.55 88888.00 2007-04-13 22:32:42.750 103 12368.77 9.55 55422.57 88888.00 2007-04-13 22:32:42.875 103 12368.75 9.55 55422.53 88888.00 2007-04-13 22:32:43.000 103 12368.80 9.57 55422.55 88888.00 2007-04-13 22:32:43.125 103 12368.83 9.62 55422.55 88888.00 2007-04-13 22:32:43.250 103 12368.83 9.57 55422.53 88888.00 2007-04-13 22:32:43.375 103 12368.80 9.53 55422.53 88888.00 2007-04-13 22:32:43.500 103 12368.80 9.57 55422.53 88888.00 2007-04-13 22:32:43.625 103 12368.77 9.60 55422.55 88888.00 2007-04-13 22:32:43.750 103 12368.77 9.57 55422.57 88888.00 2007-04-13 22:32:43.875 103 12368.80 9.57 55422.57 88888.00 2007-04-13 22:32:44.000 103 12368.83 9.57 55422.55 88888.00 2007-04-13 22:32:44.125 103 12368.75 9.55 55422.60 88888.00 2007-04-13 22:32:44.250 103 12368.65 9.50 55422.60 88888.00 2007-04-13 22:32:44.375 103 12368.70 9.55 55422.57 88888.00 2007-04-13 22:32:44.500 103 12368.75 9.55 55422.60 88888.00 2007-04-13 22:32:44.625 103 12368.75 9.55 55422.60 88888.00 2007-04-13 22:32:44.750 103 12368.65 9.55 55422.60 88888.00 2007-04-13 22:32:44.875 103 12368.65 9.55 55422.62 88888.00 2007-04-13 22:32:45.000 103 12368.70 9.53 55422.57 88888.00 2007-04-13 22:32:45.125 103 12368.67 9.50 55422.60 88888.00 2007-04-13 22:32:45.250 103 12368.70 9.47 55422.62 88888.00 2007-04-13 22:32:45.375 103 12368.73 9.50 55422.65 88888.00 2007-04-13 22:32:45.500 103 12368.75 9.53 55422.62 88888.00 2007-04-13 22:32:45.625 103 12368.73 9.55 55422.62 88888.00 2007-04-13 22:32:45.750 103 12368.73 9.55 55422.60 88888.00 2007-04-13 22:32:45.875 103 12368.73 9.53 55422.60 88888.00 2007-04-13 22:32:46.000 103 12368.70 9.57 55422.55 88888.00 2007-04-13 22:32:46.125 103 12368.75 9.60 55422.57 88888.00 2007-04-13 22:32:46.250 103 12368.77 9.57 55422.62 88888.00 2007-04-13 22:32:46.375 103 12368.73 9.50 55422.60 88888.00 2007-04-13 22:32:46.500 103 12368.70 9.53 55422.55 88888.00 2007-04-13 22:32:46.625 103 12368.77 9.55 55422.55 88888.00 2007-04-13 22:32:46.750 103 12368.88 9.55 55422.57 88888.00 2007-04-13 22:32:46.875 103 12368.92 9.53 55422.57 88888.00 2007-04-13 22:32:47.000 103 12368.85 9.50 55422.55 88888.00 2007-04-13 22:32:47.125 103 12368.80 9.55 55422.57 88888.00 2007-04-13 22:32:47.250 103 12368.77 9.60 55422.62 88888.00 2007-04-13 22:32:47.375 103 12368.80 9.55 55422.60 88888.00 2007-04-13 22:32:47.500 103 12368.75 9.53 55422.57 88888.00 2007-04-13 22:32:47.625 103 12368.75 9.57 55422.57 88888.00 2007-04-13 22:32:47.750 103 12368.80 9.57 55422.62 88888.00 2007-04-13 22:32:47.875 103 12368.77 9.55 55422.60 88888.00 2007-04-13 22:32:48.000 103 12368.77 9.57 55422.60 88888.00 2007-04-13 22:32:48.125 103 12368.77 9.57 55422.60 88888.00 2007-04-13 22:32:48.250 103 12368.77 9.47 55422.55 88888.00 2007-04-13 22:32:48.375 103 12368.75 9.47 55422.55 88888.00 2007-04-13 22:32:48.500 103 12368.77 9.55 55422.57 88888.00 2007-04-13 22:32:48.625 103 12368.83 9.60 55422.60 88888.00 2007-04-13 22:32:48.750 103 12368.90 9.60 55422.60 88888.00 2007-04-13 22:32:48.875 103 12368.83 9.55 55422.57 88888.00 2007-04-13 22:32:49.000 103 12368.75 9.47 55422.55 88888.00 2007-04-13 22:32:49.125 103 12368.83 9.57 55422.55 88888.00 2007-04-13 22:32:49.250 103 12368.80 9.57 55422.57 88888.00 2007-04-13 22:32:49.375 103 12368.85 9.57 55422.60 88888.00 2007-04-13 22:32:49.500 103 12368.90 9.60 55422.62 88888.00 2007-04-13 22:32:49.625 103 12368.83 9.55 55422.60 88888.00 2007-04-13 22:32:49.750 103 12368.75 9.53 55422.57 88888.00 2007-04-13 22:32:49.875 103 12368.83 9.55 55422.55 88888.00 2007-04-13 22:32:50.000 103 12368.88 9.57 55422.57 88888.00 2007-04-13 22:32:50.125 103 12368.83 9.57 55422.60 88888.00 2007-04-13 22:32:50.250 103 12368.73 9.50 55422.55 88888.00 2007-04-13 22:32:50.375 103 12368.77 9.53 55422.57 88888.00 2007-04-13 22:32:50.500 103 12368.75 9.57 55422.57 88888.00 2007-04-13 22:32:50.625 103 12368.73 9.60 55422.60 88888.00 2007-04-13 22:32:50.750 103 12368.73 9.60 55422.62 88888.00 2007-04-13 22:32:50.875 103 12368.80 9.62 55422.65 88888.00 2007-04-13 22:32:51.000 103 12368.80 9.62 55422.65 88888.00 2007-04-13 22:32:51.125 103 12368.75 9.60 55422.62 88888.00 2007-04-13 22:32:51.250 103 12368.67 9.55 55422.60 88888.00 2007-04-13 22:32:51.375 103 12368.73 9.53 55422.60 88888.00 2007-04-13 22:32:51.500 103 12368.75 9.53 55422.62 88888.00 2007-04-13 22:32:51.625 103 12368.77 9.55 55422.65 88888.00 2007-04-13 22:32:51.750 103 12368.77 9.60 55422.62 88888.00 2007-04-13 22:32:51.875 103 12368.75 9.62 55422.62 88888.00 2007-04-13 22:32:52.000 103 12368.73 9.55 55422.62 88888.00 2007-04-13 22:32:52.125 103 12368.65 9.47 55422.62 88888.00 2007-04-13 22:32:52.250 103 12368.73 9.50 55422.62 88888.00 2007-04-13 22:32:52.375 103 12368.83 9.57 55422.62 88888.00 2007-04-13 22:32:52.500 103 12368.77 9.57 55422.65 88888.00 2007-04-13 22:32:52.625 103 12368.75 9.55 55422.62 88888.00 2007-04-13 22:32:52.750 103 12368.67 9.55 55422.62 88888.00 2007-04-13 22:32:52.875 103 12368.73 9.60 55422.65 88888.00 2007-04-13 22:32:53.000 103 12368.77 9.50 55422.65 88888.00 2007-04-13 22:32:53.125 103 12368.67 9.43 55422.65 88888.00 2007-04-13 22:32:53.250 103 12368.62 9.50 55422.65 88888.00 2007-04-13 22:32:53.375 103 12368.70 9.57 55422.68 88888.00 2007-04-13 22:32:53.500 103 12368.73 9.57 55422.68 88888.00 2007-04-13 22:32:53.625 103 12368.67 9.55 55422.62 88888.00 2007-04-13 22:32:53.750 103 12368.67 9.55 55422.60 88888.00 2007-04-13 22:32:53.875 103 12368.70 9.57 55422.60 88888.00 2007-04-13 22:32:54.000 103 12368.67 9.57 55422.62 88888.00 2007-04-13 22:32:54.125 103 12368.65 9.50 55422.65 88888.00 2007-04-13 22:32:54.250 103 12368.70 9.50 55422.65 88888.00 2007-04-13 22:32:54.375 103 12368.73 9.57 55422.62 88888.00 2007-04-13 22:32:54.500 103 12368.67 9.55 55422.62 88888.00 2007-04-13 22:32:54.625 103 12368.62 9.50 55422.57 88888.00 2007-04-13 22:32:54.750 103 12368.62 9.50 55422.60 88888.00 2007-04-13 22:32:54.875 103 12368.73 9.53 55422.62 88888.00 2007-04-13 22:32:55.000 103 12368.73 9.55 55422.65 88888.00 2007-04-13 22:32:55.125 103 12368.70 9.55 55422.65 88888.00 2007-04-13 22:32:55.250 103 12368.65 9.55 55422.65 88888.00 2007-04-13 22:32:55.375 103 12368.70 9.53 55422.62 88888.00 2007-04-13 22:32:55.500 103 12368.62 9.50 55422.62 88888.00 2007-04-13 22:32:55.625 103 12368.70 9.50 55422.65 88888.00 2007-04-13 22:32:55.750 103 12368.73 9.55 55422.62 88888.00 2007-04-13 22:32:55.875 103 12368.70 9.55 55422.65 88888.00 2007-04-13 22:32:56.000 103 12368.65 9.55 55422.62 88888.00 2007-04-13 22:32:56.125 103 12368.60 9.47 55422.60 88888.00 2007-04-13 22:32:56.250 103 12368.65 9.45 55422.65 88888.00 2007-04-13 22:32:56.375 103 12368.80 9.53 55422.68 88888.00 2007-04-13 22:32:56.500 103 12368.77 9.57 55422.65 88888.00 2007-04-13 22:32:56.625 103 12368.73 9.53 55422.62 88888.00 2007-04-13 22:32:56.750 103 12368.70 9.53 55422.65 88888.00 2007-04-13 22:32:56.875 103 12368.62 9.50 55422.62 88888.00 2007-04-13 22:32:57.000 103 12368.60 9.53 55422.62 88888.00 2007-04-13 22:32:57.125 103 12368.73 9.55 55422.65 88888.00 2007-04-13 22:32:57.250 103 12368.75 9.47 55422.68 88888.00 2007-04-13 22:32:57.375 103 12368.77 9.47 55422.62 88888.00 2007-04-13 22:32:57.500 103 12368.75 9.45 55422.60 88888.00 2007-04-13 22:32:57.625 103 12368.75 9.50 55422.65 88888.00 2007-04-13 22:32:57.750 103 12368.77 9.53 55422.65 88888.00 2007-04-13 22:32:57.875 103 12368.75 9.47 55422.65 88888.00 2007-04-13 22:32:58.000 103 12368.75 9.47 55422.62 88888.00 2007-04-13 22:32:58.125 103 12368.75 9.45 55422.60 88888.00 2007-04-13 22:32:58.250 103 12368.75 9.45 55422.60 88888.00 2007-04-13 22:32:58.375 103 12368.80 9.45 55422.60 88888.00 2007-04-13 22:32:58.500 103 12368.75 9.45 55422.62 88888.00 2007-04-13 22:32:58.625 103 12368.75 9.43 55422.65 88888.00 2007-04-13 22:32:58.750 103 12368.75 9.45 55422.68 88888.00 2007-04-13 22:32:58.875 103 12368.80 9.53 55422.68 88888.00 2007-04-13 22:32:59.000 103 12368.80 9.53 55422.68 88888.00 2007-04-13 22:32:59.125 103 12368.75 9.45 55422.65 88888.00 2007-04-13 22:32:59.250 103 12368.73 9.40 55422.68 88888.00 2007-04-13 22:32:59.375 103 12368.80 9.40 55422.65 88888.00 2007-04-13 22:32:59.500 103 12368.80 9.43 55422.65 88888.00 2007-04-13 22:32:59.625 103 12368.77 9.45 55422.62 88888.00 2007-04-13 22:32:59.750 103 12368.80 9.43 55422.62 88888.00 2007-04-13 22:32:59.875 103 12368.80 9.40 55422.60 88888.00 2007-04-13 22:33:00.000 103 12368.75 9.45 55422.62 88888.00 2007-04-13 22:33:00.125 103 12368.73 9.45 55422.65 88888.00 2007-04-13 22:33:00.250 103 12368.73 9.45 55422.65 88888.00 2007-04-13 22:33:00.375 103 12368.77 9.45 55422.62 88888.00 2007-04-13 22:33:00.500 103 12368.77 9.45 55422.65 88888.00 2007-04-13 22:33:00.625 103 12368.85 9.47 55422.65 88888.00 2007-04-13 22:33:00.750 103 12368.85 9.53 55422.68 88888.00 2007-04-13 22:33:00.875 103 12368.83 9.50 55422.68 88888.00 2007-04-13 22:33:01.000 103 12368.80 9.47 55422.68 88888.00 2007-04-13 22:33:01.125 103 12368.80 9.45 55422.68 88888.00 2007-04-13 22:33:01.250 103 12368.83 9.43 55422.65 88888.00 2007-04-13 22:33:01.375 103 12368.77 9.43 55422.68 88888.00 2007-04-13 22:33:01.500 103 12368.77 9.50 55422.68 88888.00 2007-04-13 22:33:01.625 103 12368.75 9.45 55422.68 88888.00 2007-04-13 22:33:01.750 103 12368.73 9.35 55422.65 88888.00 2007-04-13 22:33:01.875 103 12368.73 9.35 55422.65 88888.00 2007-04-13 22:33:02.000 103 12368.73 9.40 55422.65 88888.00 2007-04-13 22:33:02.125 103 12368.75 9.38 55422.65 88888.00 2007-04-13 22:33:02.250 103 12368.80 9.35 55422.65 88888.00 2007-04-13 22:33:02.375 103 12368.85 9.43 55422.65 88888.00 2007-04-13 22:33:02.500 103 12368.77 9.47 55422.65 88888.00 2007-04-13 22:33:02.625 103 12368.67 9.35 55422.62 88888.00 2007-04-13 22:33:02.750 103 12368.70 9.30 55422.62 88888.00 2007-04-13 22:33:02.875 103 12368.75 9.32 55422.60 88888.00 2007-04-13 22:33:03.000 103 12368.85 9.32 55422.57 88888.00 2007-04-13 22:33:03.125 103 12368.85 9.38 55422.60 88888.00 2007-04-13 22:33:03.250 103 12368.83 9.38 55422.60 88888.00 2007-04-13 22:33:03.375 103 12368.83 9.43 55422.60 88888.00 2007-04-13 22:33:03.500 103 12368.85 9.38 55422.60 88888.00 2007-04-13 22:33:03.625 103 12368.80 9.38 55422.62 88888.00 2007-04-13 22:33:03.750 103 12368.83 9.35 55422.62 88888.00 2007-04-13 22:33:03.875 103 12368.88 9.32 55422.62 88888.00 2007-04-13 22:33:04.000 103 12368.90 9.35 55422.60 88888.00 2007-04-13 22:33:04.125 103 12368.85 9.38 55422.57 88888.00 2007-04-13 22:33:04.250 103 12368.80 9.35 55422.60 88888.00 2007-04-13 22:33:04.375 103 12368.83 9.38 55422.62 88888.00 2007-04-13 22:33:04.500 103 12368.77 9.32 55422.57 88888.00 2007-04-13 22:33:04.625 103 12368.83 9.40 55422.60 88888.00 2007-04-13 22:33:04.750 103 12368.92 9.47 55422.62 88888.00 2007-04-13 22:33:04.875 103 12368.88 9.43 55422.62 88888.00 2007-04-13 22:33:05.000 103 12368.80 9.35 55422.60 88888.00 2007-04-13 22:33:05.125 103 12368.80 9.38 55422.62 88888.00 2007-04-13 22:33:05.250 103 12368.88 9.45 55422.62 88888.00 2007-04-13 22:33:05.375 103 12368.85 9.40 55422.62 88888.00 2007-04-13 22:33:05.500 103 12368.75 9.43 55422.62 88888.00 2007-04-13 22:33:05.625 103 12368.77 9.43 55422.62 88888.00 2007-04-13 22:33:05.750 103 12368.77 9.43 55422.62 88888.00 2007-04-13 22:33:05.875 103 12368.67 9.43 55422.60 88888.00 2007-04-13 22:33:06.000 103 12368.65 9.43 55422.57 88888.00 2007-04-13 22:33:06.125 103 12368.65 9.40 55422.60 88888.00 2007-04-13 22:33:06.250 103 12368.67 9.35 55422.62 88888.00 2007-04-13 22:33:06.375 103 12368.77 9.40 55422.65 88888.00 2007-04-13 22:33:06.500 103 12368.83 9.40 55422.62 88888.00 2007-04-13 22:33:06.625 103 12368.75 9.38 55422.60 88888.00 2007-04-13 22:33:06.750 103 12368.77 9.43 55422.62 88888.00 2007-04-13 22:33:06.875 103 12368.77 9.35 55422.65 88888.00 2007-04-13 22:33:07.000 103 12368.75 9.30 55422.60 88888.00 2007-04-13 22:33:07.125 103 12368.83 9.35 55422.62 88888.00 2007-04-13 22:33:07.250 103 12368.75 9.35 55422.62 88888.00 2007-04-13 22:33:07.375 103 12368.67 9.38 55422.62 88888.00 2007-04-13 22:33:07.500 103 12368.73 9.43 55422.62 88888.00 2007-04-13 22:33:07.625 103 12368.75 9.40 55422.62 88888.00 2007-04-13 22:33:07.750 103 12368.75 9.35 55422.62 88888.00 2007-04-13 22:33:07.875 103 12368.77 9.40 55422.62 88888.00 2007-04-13 22:33:08.000 103 12368.75 9.40 55422.62 88888.00 2007-04-13 22:33:08.125 103 12368.75 9.32 55422.60 88888.00 2007-04-13 22:33:08.250 103 12368.77 9.35 55422.65 88888.00 2007-04-13 22:33:08.375 103 12368.83 9.40 55422.65 88888.00 2007-04-13 22:33:08.500 103 12368.75 9.40 55422.60 88888.00 2007-04-13 22:33:08.625 103 12368.75 9.40 55422.62 88888.00 2007-04-13 22:33:08.750 103 12368.75 9.32 55422.62 88888.00 2007-04-13 22:33:08.875 103 12368.77 9.30 55422.65 88888.00 2007-04-13 22:33:09.000 103 12368.77 9.35 55422.65 88888.00 2007-04-13 22:33:09.125 103 12368.73 9.35 55422.65 88888.00 2007-04-13 22:33:09.250 103 12368.75 9.38 55422.62 88888.00 2007-04-13 22:33:09.375 103 12368.83 9.40 55422.65 88888.00 2007-04-13 22:33:09.500 103 12368.85 9.40 55422.62 88888.00 2007-04-13 22:33:09.625 103 12368.75 9.35 55422.65 88888.00 2007-04-13 22:33:09.750 103 12368.73 9.30 55422.65 88888.00 2007-04-13 22:33:09.875 103 12368.75 9.38 55422.62 88888.00 2007-04-13 22:33:10.000 103 12368.73 9.40 55422.60 88888.00 2007-04-13 22:33:10.125 103 12368.73 9.35 55422.62 88888.00 2007-04-13 22:33:10.250 103 12368.70 9.40 55422.62 88888.00 2007-04-13 22:33:10.375 103 12368.73 9.38 55422.65 88888.00 2007-04-13 22:33:10.500 103 12368.75 9.38 55422.68 88888.00 2007-04-13 22:33:10.625 103 12368.77 9.40 55422.65 88888.00 2007-04-13 22:33:10.750 103 12368.77 9.45 55422.68 88888.00 2007-04-13 22:33:10.875 103 12368.80 9.43 55422.68 88888.00 2007-04-13 22:33:11.000 103 12368.70 9.35 55422.68 88888.00 2007-04-13 22:33:11.125 103 12368.65 9.35 55422.65 88888.00 2007-04-13 22:33:11.250 103 12368.70 9.35 55422.65 88888.00 2007-04-13 22:33:11.375 103 12368.77 9.40 55422.65 88888.00 2007-04-13 22:33:11.500 103 12368.77 9.38 55422.65 88888.00 2007-04-13 22:33:11.625 103 12368.77 9.35 55422.62 88888.00 2007-04-13 22:33:11.750 103 12368.73 9.40 55422.68 88888.00 2007-04-13 22:33:11.875 103 12368.77 9.45 55422.72 88888.00 2007-04-13 22:33:12.000 103 12368.83 9.45 55422.70 88888.00 2007-04-13 22:33:12.125 103 12368.77 9.43 55422.70 88888.00 2007-04-13 22:33:12.250 103 12368.70 9.35 55422.65 88888.00 2007-04-13 22:33:12.375 103 12368.70 9.35 55422.65 88888.00 2007-04-13 22:33:12.500 103 12368.75 9.38 55422.68 88888.00 2007-04-13 22:33:12.625 103 12368.77 9.40 55422.70 88888.00 2007-04-13 22:33:12.750 103 12368.80 9.40 55422.70 88888.00 2007-04-13 22:33:12.875 103 12368.88 9.40 55422.68 88888.00 2007-04-13 22:33:13.000 103 12368.83 9.38 55422.62 88888.00 2007-04-13 22:33:13.125 103 12368.75 9.32 55422.62 88888.00 2007-04-13 22:33:13.250 103 12368.75 9.43 55422.68 88888.00 2007-04-13 22:33:13.375 103 12368.80 9.47 55422.70 88888.00 2007-04-13 22:33:13.500 103 12368.77 9.45 55422.68 88888.00 2007-04-13 22:33:13.625 103 12368.77 9.47 55422.68 88888.00 2007-04-13 22:33:13.750 103 12368.77 9.45 55422.68 88888.00 2007-04-13 22:33:13.875 103 12368.80 9.38 55422.68 88888.00 2007-04-13 22:33:14.000 103 12368.80 9.35 55422.62 88888.00 2007-04-13 22:33:14.125 103 12368.80 9.40 55422.65 88888.00 2007-04-13 22:33:14.250 103 12368.77 9.43 55422.62 88888.00 2007-04-13 22:33:14.375 103 12368.77 9.45 55422.65 88888.00 2007-04-13 22:33:14.500 103 12368.77 9.47 55422.62 88888.00 2007-04-13 22:33:14.625 103 12368.75 9.43 55422.62 88888.00 2007-04-13 22:33:14.750 103 12368.75 9.35 55422.62 88888.00 2007-04-13 22:33:14.875 103 12368.75 9.40 55422.60 88888.00 2007-04-13 22:33:15.000 103 12368.70 9.38 55422.57 88888.00 2007-04-13 22:33:15.125 103 12368.75 9.40 55422.60 88888.00 2007-04-13 22:33:15.250 103 12368.85 9.45 55422.68 88888.00 2007-04-13 22:33:15.375 103 12368.92 9.47 55422.65 88888.00 2007-04-13 22:33:15.500 103 12368.83 9.43 55422.60 88888.00 2007-04-13 22:33:15.625 103 12368.75 9.38 55422.60 88888.00 2007-04-13 22:33:15.750 103 12368.75 9.38 55422.62 88888.00 2007-04-13 22:33:15.875 103 12368.73 9.43 55422.62 88888.00 2007-04-13 22:33:16.000 103 12368.77 9.45 55422.68 88888.00 2007-04-13 22:33:16.125 103 12368.80 9.50 55422.70 88888.00 2007-04-13 22:33:16.250 103 12368.77 9.40 55422.68 88888.00 2007-04-13 22:33:16.375 103 12368.75 9.35 55422.65 88888.00 2007-04-13 22:33:16.500 103 12368.70 9.35 55422.65 88888.00 2007-04-13 22:33:16.625 103 12368.75 9.45 55422.65 88888.00 2007-04-13 22:33:16.750 103 12368.77 9.50 55422.68 88888.00 2007-04-13 22:33:16.875 103 12368.80 9.45 55422.68 88888.00 2007-04-13 22:33:17.000 103 12368.77 9.40 55422.65 88888.00 2007-04-13 22:33:17.125 103 12368.73 9.43 55422.68 88888.00 2007-04-13 22:33:17.250 103 12368.65 9.43 55422.70 88888.00 2007-04-13 22:33:17.375 103 12368.70 9.43 55422.65 88888.00 2007-04-13 22:33:17.500 103 12368.73 9.50 55422.65 88888.00 2007-04-13 22:33:17.625 103 12368.73 9.53 55422.68 88888.00 2007-04-13 22:33:17.750 103 12368.75 9.50 55422.68 88888.00 2007-04-13 22:33:17.875 103 12368.75 9.47 55422.65 88888.00 2007-04-13 22:33:18.000 103 12368.75 9.45 55422.65 88888.00 2007-04-13 22:33:18.125 103 12368.73 9.45 55422.68 88888.00 2007-04-13 22:33:18.250 103 12368.67 9.40 55422.62 88888.00 2007-04-13 22:33:18.375 103 12368.65 9.40 55422.65 88888.00 2007-04-13 22:33:18.500 103 12368.73 9.43 55422.65 88888.00 2007-04-13 22:33:18.625 103 12368.85 9.47 55422.68 88888.00 2007-04-13 22:33:18.750 103 12368.77 9.47 55422.62 88888.00 2007-04-13 22:33:18.875 103 12368.73 9.40 55422.62 88888.00 2007-04-13 22:33:19.000 103 12368.70 9.38 55422.60 88888.00 2007-04-13 22:33:19.125 103 12368.75 9.38 55422.60 88888.00 2007-04-13 22:33:19.250 103 12368.73 9.40 55422.65 88888.00 2007-04-13 22:33:19.375 103 12368.73 9.43 55422.65 88888.00 2007-04-13 22:33:19.500 103 12368.73 9.43 55422.65 88888.00 2007-04-13 22:33:19.625 103 12368.73 9.45 55422.62 88888.00 2007-04-13 22:33:19.750 103 12368.75 9.50 55422.65 88888.00 2007-04-13 22:33:19.875 103 12368.77 9.47 55422.68 88888.00 2007-04-13 22:33:20.000 103 12368.77 9.40 55422.62 88888.00 2007-04-13 22:33:20.125 103 12368.70 9.38 55422.62 88888.00 2007-04-13 22:33:20.250 103 12368.75 9.43 55422.68 88888.00 2007-04-13 22:33:20.375 103 12368.85 9.43 55422.70 88888.00 2007-04-13 22:33:20.500 103 12368.85 9.43 55422.68 88888.00 2007-04-13 22:33:20.625 103 12368.77 9.43 55422.65 88888.00 2007-04-13 22:33:20.750 103 12368.73 9.40 55422.62 88888.00 2007-04-13 22:33:20.875 103 12368.73 9.38 55422.62 88888.00 2007-04-13 22:33:21.000 103 12368.80 9.40 55422.62 88888.00 2007-04-13 22:33:21.125 103 12368.83 9.45 55422.62 88888.00 2007-04-13 22:33:21.250 103 12368.73 9.40 55422.62 88888.00 2007-04-13 22:33:21.375 103 12368.75 9.45 55422.60 88888.00 2007-04-13 22:33:21.500 103 12368.80 9.47 55422.62 88888.00 2007-04-13 22:33:21.625 103 12368.80 9.47 55422.60 88888.00 2007-04-13 22:33:21.750 103 12368.75 9.40 55422.60 88888.00 2007-04-13 22:33:21.875 103 12368.83 9.38 55422.60 88888.00 2007-04-13 22:33:22.000 103 12368.83 9.40 55422.60 88888.00 2007-04-13 22:33:22.125 103 12368.80 9.45 55422.62 88888.00 2007-04-13 22:33:22.250 103 12368.77 9.45 55422.62 88888.00 2007-04-13 22:33:22.375 103 12368.77 9.47 55422.65 88888.00 2007-04-13 22:33:22.500 103 12368.75 9.45 55422.62 88888.00 2007-04-13 22:33:22.625 103 12368.70 9.47 55422.62 88888.00 2007-04-13 22:33:22.750 103 12368.62 9.45 55422.60 88888.00 2007-04-13 22:33:22.875 103 12368.65 9.40 55422.60 88888.00 2007-04-13 22:33:23.000 103 12368.73 9.40 55422.60 88888.00 2007-04-13 22:33:23.125 103 12368.75 9.47 55422.60 88888.00 2007-04-13 22:33:23.250 103 12368.73 9.45 55422.60 88888.00 2007-04-13 22:33:23.375 103 12368.77 9.43 55422.57 88888.00 2007-04-13 22:33:23.500 103 12368.75 9.40 55422.57 88888.00 2007-04-13 22:33:23.625 103 12368.77 9.40 55422.60 88888.00 2007-04-13 22:33:23.750 103 12368.83 9.50 55422.65 88888.00 2007-04-13 22:33:23.875 103 12368.83 9.53 55422.65 88888.00 2007-04-13 22:33:24.000 103 12368.77 9.47 55422.65 88888.00 2007-04-13 22:33:24.125 103 12368.77 9.45 55422.65 88888.00 2007-04-13 22:33:24.250 103 12368.75 9.40 55422.60 88888.00 2007-04-13 22:33:24.375 103 12368.70 9.40 55422.60 88888.00 2007-04-13 22:33:24.500 103 12368.67 9.43 55422.62 88888.00 2007-04-13 22:33:24.625 103 12368.70 9.45 55422.57 88888.00 2007-04-13 22:33:24.750 103 12368.70 9.43 55422.57 88888.00 2007-04-13 22:33:24.875 103 12368.73 9.45 55422.62 88888.00 2007-04-13 22:33:25.000 103 12368.73 9.50 55422.62 88888.00 2007-04-13 22:33:25.125 103 12368.73 9.53 55422.65 88888.00 2007-04-13 22:33:25.250 103 12368.73 9.45 55422.68 88888.00 2007-04-13 22:33:25.375 103 12368.83 9.43 55422.68 88888.00 2007-04-13 22:33:25.500 103 12368.83 9.45 55422.68 88888.00 2007-04-13 22:33:25.625 103 12368.80 9.47 55422.68 88888.00 2007-04-13 22:33:25.750 103 12368.75 9.45 55422.70 88888.00 2007-04-13 22:33:25.875 103 12368.73 9.45 55422.62 88888.00 2007-04-13 22:33:26.000 103 12368.77 9.43 55422.60 88888.00 2007-04-13 22:33:26.125 103 12368.85 9.45 55422.65 88888.00 2007-04-13 22:33:26.250 103 12368.83 9.38 55422.62 88888.00 2007-04-13 22:33:26.375 103 12368.80 9.38 55422.62 88888.00 2007-04-13 22:33:26.500 103 12368.77 9.45 55422.65 88888.00 2007-04-13 22:33:26.625 103 12368.83 9.45 55422.62 88888.00 2007-04-13 22:33:26.750 103 12368.90 9.47 55422.62 88888.00 2007-04-13 22:33:26.875 103 12368.83 9.47 55422.65 88888.00 2007-04-13 22:33:27.000 103 12368.83 9.47 55422.65 88888.00 2007-04-13 22:33:27.125 103 12368.75 9.43 55422.62 88888.00 2007-04-13 22:33:27.250 103 12368.77 9.43 55422.62 88888.00 2007-04-13 22:33:27.375 103 12368.80 9.47 55422.60 88888.00 2007-04-13 22:33:27.500 103 12368.75 9.50 55422.62 88888.00 2007-04-13 22:33:27.625 103 12368.75 9.45 55422.62 88888.00 2007-04-13 22:33:27.750 103 12368.77 9.40 55422.62 88888.00 2007-04-13 22:33:27.875 103 12368.75 9.43 55422.60 88888.00 2007-04-13 22:33:28.000 103 12368.77 9.43 55422.62 88888.00 2007-04-13 22:33:28.125 103 12368.83 9.47 55422.65 88888.00 2007-04-13 22:33:28.250 103 12368.80 9.45 55422.70 88888.00 2007-04-13 22:33:28.375 103 12368.75 9.40 55422.65 88888.00 2007-04-13 22:33:28.500 103 12368.70 9.38 55422.62 88888.00 2007-04-13 22:33:28.625 103 12368.75 9.45 55422.62 88888.00 2007-04-13 22:33:28.750 103 12368.83 9.47 55422.62 88888.00 2007-04-13 22:33:28.875 103 12368.85 9.38 55422.60 88888.00 2007-04-13 22:33:29.000 103 12368.92 9.38 55422.62 88888.00 2007-04-13 22:33:29.125 103 12368.88 9.47 55422.68 88888.00 2007-04-13 22:33:29.250 103 12368.80 9.45 55422.68 88888.00 2007-04-13 22:33:29.375 103 12368.77 9.40 55422.65 88888.00 2007-04-13 22:33:29.500 103 12368.77 9.32 55422.62 88888.00 2007-04-13 22:33:29.625 103 12368.83 9.43 55422.65 88888.00 2007-04-13 22:33:29.750 103 12368.85 9.40 55422.62 88888.00 2007-04-13 22:33:29.875 103 12368.85 9.35 55422.62 88888.00 2007-04-13 22:33:30.000 103 12368.83 9.35 55422.62 88888.00 2007-04-13 22:33:30.125 103 12368.80 9.35 55422.60 88888.00 2007-04-13 22:33:30.250 103 12368.73 9.38 55422.65 88888.00 2007-04-13 22:33:30.375 103 12368.70 9.40 55422.68 88888.00 2007-04-13 22:33:30.500 103 12368.70 9.40 55422.70 88888.00 2007-04-13 22:33:30.625 103 12368.73 9.43 55422.65 88888.00 2007-04-13 22:33:30.750 103 12368.73 9.47 55422.65 88888.00 2007-04-13 22:33:30.875 103 12368.67 9.40 55422.62 88888.00 2007-04-13 22:33:31.000 103 12368.60 9.40 55422.62 88888.00 2007-04-13 22:33:31.125 103 12368.62 9.45 55422.68 88888.00 2007-04-13 22:33:31.250 103 12368.65 9.40 55422.65 88888.00 2007-04-13 22:33:31.375 103 12368.65 9.40 55422.65 88888.00 2007-04-13 22:33:31.500 103 12368.62 9.45 55422.68 88888.00 2007-04-13 22:33:31.625 103 12368.62 9.43 55422.68 88888.00 2007-04-13 22:33:31.750 103 12368.75 9.45 55422.68 88888.00 2007-04-13 22:33:31.875 103 12368.77 9.50 55422.68 88888.00 2007-04-13 22:33:32.000 103 12368.77 9.50 55422.70 88888.00 2007-04-13 22:33:32.125 103 12368.75 9.45 55422.75 88888.00 2007-04-13 22:33:32.250 103 12368.67 9.43 55422.72 88888.00 2007-04-13 22:33:32.375 103 12368.75 9.45 55422.72 88888.00 2007-04-13 22:33:32.500 103 12368.80 9.45 55422.72 88888.00 2007-04-13 22:33:32.625 103 12368.85 9.45 55422.75 88888.00 2007-04-13 22:33:32.750 103 12368.80 9.40 55422.72 88888.00 2007-04-13 22:33:32.875 103 12368.75 9.43 55422.70 88888.00 2007-04-13 22:33:33.000 103 12368.70 9.43 55422.70 88888.00 2007-04-13 22:33:33.125 103 12368.75 9.43 55422.72 88888.00 2007-04-13 22:33:33.250 103 12368.75 9.43 55422.75 88888.00 2007-04-13 22:33:33.375 103 12368.70 9.38 55422.70 88888.00 2007-04-13 22:33:33.500 103 12368.70 9.32 55422.72 88888.00 2007-04-13 22:33:33.625 103 12368.75 9.32 55422.72 88888.00 2007-04-13 22:33:33.750 103 12368.73 9.30 55422.72 88888.00 2007-04-13 22:33:33.875 103 12368.73 9.32 55422.72 88888.00 2007-04-13 22:33:34.000 103 12368.73 9.38 55422.70 88888.00 2007-04-13 22:33:34.125 103 12368.75 9.35 55422.72 88888.00 2007-04-13 22:33:34.250 103 12368.77 9.35 55422.75 88888.00 2007-04-13 22:33:34.375 103 12368.77 9.40 55422.72 88888.00 2007-04-13 22:33:34.500 103 12368.67 9.35 55422.68 88888.00 2007-04-13 22:33:34.625 103 12368.67 9.35 55422.68 88888.00 2007-04-13 22:33:34.750 103 12368.70 9.30 55422.65 88888.00 2007-04-13 22:33:34.875 103 12368.80 9.32 55422.68 88888.00 2007-04-13 22:33:35.000 103 12368.77 9.30 55422.65 88888.00 2007-04-13 22:33:35.125 103 12368.73 9.35 55422.68 88888.00 2007-04-13 22:33:35.250 103 12368.70 9.35 55422.70 88888.00 2007-04-13 22:33:35.375 103 12368.75 9.35 55422.68 88888.00 2007-04-13 22:33:35.500 103 12368.77 9.28 55422.70 88888.00 2007-04-13 22:33:35.625 103 12368.75 9.30 55422.70 88888.00 2007-04-13 22:33:35.750 103 12368.73 9.35 55422.72 88888.00 2007-04-13 22:33:35.875 103 12368.73 9.38 55422.72 88888.00 2007-04-13 22:33:36.000 103 12368.70 9.38 55422.70 88888.00 2007-04-13 22:33:36.125 103 12368.70 9.38 55422.70 88888.00 2007-04-13 22:33:36.250 103 12368.73 9.35 55422.65 88888.00 2007-04-13 22:33:36.375 103 12368.73 9.35 55422.62 88888.00 2007-04-13 22:33:36.500 103 12368.67 9.32 55422.65 88888.00 2007-04-13 22:33:36.625 103 12368.70 9.32 55422.65 88888.00 2007-04-13 22:33:36.750 103 12368.73 9.35 55422.65 88888.00 2007-04-13 22:33:36.875 103 12368.70 9.32 55422.68 88888.00 2007-04-13 22:33:37.000 103 12368.70 9.32 55422.70 88888.00 2007-04-13 22:33:37.125 103 12368.73 9.40 55422.68 88888.00 2007-04-13 22:33:37.250 103 12368.77 9.45 55422.68 88888.00 2007-04-13 22:33:37.375 103 12368.80 9.40 55422.68 88888.00 2007-04-13 22:33:37.500 103 12368.83 9.38 55422.70 88888.00 2007-04-13 22:33:37.625 103 12368.80 9.43 55422.70 88888.00 2007-04-13 22:33:37.750 103 12368.83 9.40 55422.70 88888.00 2007-04-13 22:33:37.875 103 12368.75 9.38 55422.68 88888.00 2007-04-13 22:33:38.000 103 12368.73 9.40 55422.68 88888.00 2007-04-13 22:33:38.125 103 12368.67 9.32 55422.62 88888.00 2007-04-13 22:33:38.250 103 12368.67 9.30 55422.65 88888.00 2007-04-13 22:33:38.375 103 12368.70 9.35 55422.65 88888.00 2007-04-13 22:33:38.500 103 12368.67 9.35 55422.65 88888.00 2007-04-13 22:33:38.625 103 12368.80 9.35 55422.68 88888.00 2007-04-13 22:33:38.750 103 12368.80 9.35 55422.68 88888.00 2007-04-13 22:33:38.875 103 12368.77 9.30 55422.68 88888.00 2007-04-13 22:33:39.000 103 12368.77 9.28 55422.68 88888.00 2007-04-13 22:33:39.125 103 12368.75 9.30 55422.70 88888.00 2007-04-13 22:33:39.250 103 12368.73 9.38 55422.72 88888.00 2007-04-13 22:33:39.375 103 12368.70 9.43 55422.72 88888.00 2007-04-13 22:33:39.500 103 12368.70 9.45 55422.78 88888.00 2007-04-13 22:33:39.625 103 12368.70 9.43 55422.70 88888.00 2007-04-13 22:33:39.750 103 12368.65 9.32 55422.70 88888.00 2007-04-13 22:33:39.875 103 12368.62 9.28 55422.70 88888.00 2007-04-13 22:33:40.000 103 12368.60 9.35 55422.70 88888.00 2007-04-13 22:33:40.125 103 12368.67 9.38 55422.75 88888.00 2007-04-13 22:33:40.250 103 12368.65 9.35 55422.75 88888.00 2007-04-13 22:33:40.375 103 12368.65 9.32 55422.72 88888.00 2007-04-13 22:33:40.500 103 12368.60 9.30 55422.72 88888.00 2007-04-13 22:33:40.625 103 12368.62 9.32 55422.75 88888.00 2007-04-13 22:33:40.750 103 12368.67 9.32 55422.72 88888.00 2007-04-13 22:33:40.875 103 12368.65 9.35 55422.72 88888.00 2007-04-13 22:33:41.000 103 12368.60 9.30 55422.68 88888.00 2007-04-13 22:33:41.125 103 12368.58 9.30 55422.68 88888.00 2007-04-13 22:33:41.250 103 12368.62 9.32 55422.70 88888.00 2007-04-13 22:33:41.375 103 12368.67 9.32 55422.70 88888.00 2007-04-13 22:33:41.500 103 12368.60 9.32 55422.68 88888.00 2007-04-13 22:33:41.625 103 12368.58 9.25 55422.65 88888.00 2007-04-13 22:33:41.750 103 12368.65 9.25 55422.62 88888.00 2007-04-13 22:33:41.875 103 12368.75 9.28 55422.70 88888.00 2007-04-13 22:33:42.000 103 12368.85 9.32 55422.75 88888.00 2007-04-13 22:33:42.125 103 12368.80 9.35 55422.75 88888.00 2007-04-13 22:33:42.250 103 12368.70 9.32 55422.70 88888.00 2007-04-13 22:33:42.375 103 12368.62 9.32 55422.68 88888.00 2007-04-13 22:33:42.500 103 12368.67 9.30 55422.70 88888.00 2007-04-13 22:33:42.625 103 12368.67 9.32 55422.70 88888.00 2007-04-13 22:33:42.750 103 12368.65 9.35 55422.70 88888.00 2007-04-13 22:33:42.875 103 12368.73 9.38 55422.75 88888.00 2007-04-13 22:33:43.000 103 12368.77 9.38 55422.72 88888.00 2007-04-13 22:33:43.125 103 12368.75 9.32 55422.72 88888.00 2007-04-13 22:33:43.250 103 12368.70 9.32 55422.65 88888.00 2007-04-13 22:33:43.375 103 12368.60 9.28 55422.60 88888.00 2007-04-13 22:33:43.500 103 12368.65 9.32 55422.62 88888.00 2007-04-13 22:33:43.625 103 12368.77 9.40 55422.70 88888.00 2007-04-13 22:33:43.750 103 12368.75 9.38 55422.72 88888.00 2007-04-13 22:33:43.875 103 12368.70 9.38 55422.72 88888.00 2007-04-13 22:33:44.000 103 12368.67 9.32 55422.72 88888.00 2007-04-13 22:33:44.125 103 12368.70 9.32 55422.72 88888.00 2007-04-13 22:33:44.250 103 12368.70 9.32 55422.72 88888.00 2007-04-13 22:33:44.375 103 12368.75 9.35 55422.70 88888.00 2007-04-13 22:33:44.500 103 12368.75 9.30 55422.65 88888.00 2007-04-13 22:33:44.625 103 12368.65 9.25 55422.65 88888.00 2007-04-13 22:33:44.750 103 12368.62 9.25 55422.68 88888.00 2007-04-13 22:33:44.875 103 12368.60 9.28 55422.70 88888.00 2007-04-13 22:33:45.000 103 12368.60 9.25 55422.70 88888.00 2007-04-13 22:33:45.125 103 12368.62 9.22 55422.75 88888.00 2007-04-13 22:33:45.250 103 12368.60 9.30 55422.75 88888.00 2007-04-13 22:33:45.375 103 12368.62 9.30 55422.72 88888.00 2007-04-13 22:33:45.500 103 12368.67 9.25 55422.72 88888.00 2007-04-13 22:33:45.625 103 12368.75 9.32 55422.75 88888.00 2007-04-13 22:33:45.750 103 12368.75 9.32 55422.70 88888.00 2007-04-13 22:33:45.875 103 12368.70 9.22 55422.68 88888.00 2007-04-13 22:33:46.000 103 12368.62 9.22 55422.68 88888.00 2007-04-13 22:33:46.125 103 12368.58 9.25 55422.72 88888.00 2007-04-13 22:33:46.250 103 12368.52 9.30 55422.72 88888.00 2007-04-13 22:33:46.375 103 12368.60 9.30 55422.75 88888.00 2007-04-13 22:33:46.500 103 12368.67 9.28 55422.72 88888.00 2007-04-13 22:33:46.625 103 12368.62 9.25 55422.68 88888.00 2007-04-13 22:33:46.750 103 12368.65 9.25 55422.70 88888.00 2007-04-13 22:33:46.875 103 12368.62 9.28 55422.72 88888.00 2007-04-13 22:33:47.000 103 12368.60 9.30 55422.70 88888.00 2007-04-13 22:33:47.125 103 12368.48 9.22 55422.70 88888.00 2007-04-13 22:33:47.250 103 12368.48 9.20 55422.72 88888.00 2007-04-13 22:33:47.375 103 12368.60 9.28 55422.72 88888.00 2007-04-13 22:33:47.500 103 12368.60 9.28 55422.70 88888.00 2007-04-13 22:33:47.625 103 12368.67 9.28 55422.72 88888.00 2007-04-13 22:33:47.750 103 12368.75 9.25 55422.70 88888.00 2007-04-13 22:33:47.875 103 12368.73 9.30 55422.70 88888.00 2007-04-13 22:33:48.000 103 12368.75 9.35 55422.72 88888.00 2007-04-13 22:33:48.125 103 12368.77 9.32 55422.78 88888.00 2007-04-13 22:33:48.250 103 12368.65 9.32 55422.75 88888.00 2007-04-13 22:33:48.375 103 12368.60 9.30 55422.72 88888.00 2007-04-13 22:33:48.500 103 12368.62 9.28 55422.72 88888.00 2007-04-13 22:33:48.625 103 12368.65 9.30 55422.72 88888.00 2007-04-13 22:33:48.750 103 12368.73 9.32 55422.78 88888.00 2007-04-13 22:33:48.875 103 12368.75 9.32 55422.75 88888.00 2007-04-13 22:33:49.000 103 12368.73 9.28 55422.75 88888.00 2007-04-13 22:33:49.125 103 12368.67 9.25 55422.72 88888.00 2007-04-13 22:33:49.250 103 12368.67 9.32 55422.75 88888.00 2007-04-13 22:33:49.375 103 12368.67 9.30 55422.72 88888.00 2007-04-13 22:33:49.500 103 12368.65 9.28 55422.75 88888.00 2007-04-13 22:33:49.625 103 12368.65 9.28 55422.72 88888.00 2007-04-13 22:33:49.750 103 12368.65 9.30 55422.75 88888.00 2007-04-13 22:33:49.875 103 12368.73 9.32 55422.72 88888.00 2007-04-13 22:33:50.000 103 12368.65 9.20 55422.65 88888.00 2007-04-13 22:33:50.125 103 12368.70 9.25 55422.70 88888.00 2007-04-13 22:33:50.250 103 12368.75 9.28 55422.68 88888.00 2007-04-13 22:33:50.375 103 12368.75 9.28 55422.68 88888.00 2007-04-13 22:33:50.500 103 12368.75 9.28 55422.70 88888.00 2007-04-13 22:33:50.625 103 12368.75 9.32 55422.72 88888.00 2007-04-13 22:33:50.750 103 12368.75 9.30 55422.70 88888.00 2007-04-13 22:33:50.875 103 12368.75 9.28 55422.70 88888.00 2007-04-13 22:33:51.000 103 12368.77 9.22 55422.70 88888.00 2007-04-13 22:33:51.125 103 12368.88 9.28 55422.72 88888.00 2007-04-13 22:33:51.250 103 12368.90 9.30 55422.72 88888.00 2007-04-13 22:33:51.375 103 12368.88 9.32 55422.70 88888.00 2007-04-13 22:33:51.500 103 12368.83 9.28 55422.65 88888.00 2007-04-13 22:33:51.625 103 12368.77 9.25 55422.68 88888.00 2007-04-13 22:33:51.750 103 12368.80 9.32 55422.72 88888.00 2007-04-13 22:33:51.875 103 12368.77 9.32 55422.72 88888.00 2007-04-13 22:33:52.000 103 12368.75 9.32 55422.65 88888.00 2007-04-13 22:33:52.125 103 12368.70 9.35 55422.65 88888.00 2007-04-13 22:33:52.250 103 12368.58 9.28 55422.68 88888.00 2007-04-13 22:33:52.375 103 12368.67 9.32 55422.70 88888.00 2007-04-13 22:33:52.500 103 12368.70 9.35 55422.72 88888.00 2007-04-13 22:33:52.625 103 12368.62 9.30 55422.70 88888.00 2007-04-13 22:33:52.750 103 12368.65 9.30 55422.70 88888.00 2007-04-13 22:33:52.875 103 12368.65 9.28 55422.70 88888.00 2007-04-13 22:33:53.000 103 12368.73 9.30 55422.68 88888.00 2007-04-13 22:33:53.125 103 12368.75 9.32 55422.68 88888.00 2007-04-13 22:33:53.250 103 12368.70 9.28 55422.70 88888.00 2007-04-13 22:33:53.375 103 12368.70 9.28 55422.72 88888.00 2007-04-13 22:33:53.500 103 12368.75 9.32 55422.72 88888.00 2007-04-13 22:33:53.625 103 12368.75 9.30 55422.68 88888.00 2007-04-13 22:33:53.750 103 12368.70 9.30 55422.70 88888.00 2007-04-13 22:33:53.875 103 12368.67 9.30 55422.72 88888.00 2007-04-13 22:33:54.000 103 12368.73 9.22 55422.70 88888.00 2007-04-13 22:33:54.125 103 12368.73 9.22 55422.70 88888.00 2007-04-13 22:33:54.250 103 12368.70 9.25 55422.72 88888.00 2007-04-13 22:33:54.375 103 12368.77 9.30 55422.72 88888.00 2007-04-13 22:33:54.500 103 12368.75 9.38 55422.72 88888.00 2007-04-13 22:33:54.625 103 12368.73 9.38 55422.75 88888.00 2007-04-13 22:33:54.750 103 12368.75 9.38 55422.72 88888.00 2007-04-13 22:33:54.875 103 12368.75 9.28 55422.70 88888.00 2007-04-13 22:33:55.000 103 12368.70 9.28 55422.72 88888.00 2007-04-13 22:33:55.125 103 12368.70 9.28 55422.72 88888.00 2007-04-13 22:33:55.250 103 12368.67 9.28 55422.70 88888.00 2007-04-13 22:33:55.375 103 12368.73 9.32 55422.72 88888.00 2007-04-13 22:33:55.500 103 12368.75 9.32 55422.75 88888.00 2007-04-13 22:33:55.625 103 12368.77 9.32 55422.75 88888.00 2007-04-13 22:33:55.750 103 12368.73 9.35 55422.75 88888.00 2007-04-13 22:33:55.875 103 12368.70 9.35 55422.78 88888.00 2007-04-13 22:33:56.000 103 12368.70 9.32 55422.72 88888.00 2007-04-13 22:33:56.125 103 12368.80 9.32 55422.70 88888.00 2007-04-13 22:33:56.250 103 12368.75 9.32 55422.70 88888.00 2007-04-13 22:33:56.375 103 12368.73 9.35 55422.70 88888.00 2007-04-13 22:33:56.500 103 12368.77 9.32 55422.72 88888.00 2007-04-13 22:33:56.625 103 12368.77 9.32 55422.72 88888.00 2007-04-13 22:33:56.750 103 12368.70 9.30 55422.70 88888.00 2007-04-13 22:33:56.875 103 12368.60 9.32 55422.72 88888.00 2007-04-13 22:33:57.000 103 12368.65 9.32 55422.72 88888.00 2007-04-13 22:33:57.125 103 12368.67 9.28 55422.72 88888.00 2007-04-13 22:33:57.250 103 12368.65 9.32 55422.78 88888.00 2007-04-13 22:33:57.375 103 12368.73 9.35 55422.80 88888.00 2007-04-13 22:33:57.500 103 12368.75 9.35 55422.75 88888.00 2007-04-13 22:33:57.625 103 12368.75 9.28 55422.72 88888.00 2007-04-13 22:33:57.750 103 12368.70 9.32 55422.72 88888.00 2007-04-13 22:33:57.875 103 12368.67 9.32 55422.70 88888.00 2007-04-13 22:33:58.000 103 12368.65 9.30 55422.70 88888.00 2007-04-13 22:33:58.125 103 12368.70 9.32 55422.75 88888.00 2007-04-13 22:33:58.250 103 12368.77 9.32 55422.78 88888.00 2007-04-13 22:33:58.375 103 12368.77 9.35 55422.75 88888.00 2007-04-13 22:33:58.500 103 12368.75 9.35 55422.72 88888.00 2007-04-13 22:33:58.625 103 12368.73 9.35 55422.75 88888.00 2007-04-13 22:33:58.750 103 12368.67 9.32 55422.72 88888.00 2007-04-13 22:33:58.875 103 12368.65 9.30 55422.72 88888.00 2007-04-13 22:33:59.000 103 12368.70 9.30 55422.72 88888.00 2007-04-13 22:33:59.125 103 12368.73 9.35 55422.80 88888.00 2007-04-13 22:33:59.250 103 12368.73 9.38 55422.80 88888.00 2007-04-13 22:33:59.375 103 12368.67 9.35 55422.78 88888.00 2007-04-13 22:33:59.500 103 12368.62 9.30 55422.72 88888.00 2007-04-13 22:33:59.625 103 12368.60 9.32 55422.75 88888.00 2007-04-13 22:33:59.750 103 12368.62 9.38 55422.78 88888.00 2007-04-13 22:33:59.875 103 12368.65 9.35 55422.75 88888.00 2007-04-13 22:34:00.000 103 12368.62 9.32 55422.75 88888.00 2007-04-13 22:34:00.125 103 12368.65 9.35 55422.78 88888.00 2007-04-13 22:34:00.250 103 12368.73 9.32 55422.75 88888.00 2007-04-13 22:34:00.375 103 12368.85 9.35 55422.75 88888.00 2007-04-13 22:34:00.500 103 12368.85 9.38 55422.75 88888.00 2007-04-13 22:34:00.625 103 12368.77 9.40 55422.72 88888.00 2007-04-13 22:34:00.750 103 12368.77 9.38 55422.72 88888.00 2007-04-13 22:34:00.875 103 12368.80 9.45 55422.72 88888.00 2007-04-13 22:34:01.000 103 12368.75 9.43 55422.70 88888.00 2007-04-13 22:34:01.125 103 12368.67 9.40 55422.70 88888.00 2007-04-13 22:34:01.250 103 12368.67 9.35 55422.70 88888.00 2007-04-13 22:34:01.375 103 12368.75 9.38 55422.72 88888.00 2007-04-13 22:34:01.500 103 12368.73 9.35 55422.75 88888.00 2007-04-13 22:34:01.625 103 12368.65 9.35 55422.72 88888.00 2007-04-13 22:34:01.750 103 12368.73 9.32 55422.75 88888.00 2007-04-13 22:34:01.875 103 12368.70 9.38 55422.80 88888.00 2007-04-13 22:34:02.000 103 12368.67 9.40 55422.75 88888.00 2007-04-13 22:34:02.125 103 12368.62 9.38 55422.72 88888.00 2007-04-13 22:34:02.250 103 12368.70 9.38 55422.72 88888.00 2007-04-13 22:34:02.375 103 12368.77 9.40 55422.72 88888.00 2007-04-13 22:34:02.500 103 12368.75 9.32 55422.72 88888.00 2007-04-13 22:34:02.625 103 12368.75 9.35 55422.72 88888.00 2007-04-13 22:34:02.750 103 12368.73 9.35 55422.72 88888.00 2007-04-13 22:34:02.875 103 12368.67 9.32 55422.70 88888.00 2007-04-13 22:34:03.000 103 12368.75 9.28 55422.70 88888.00 2007-04-13 22:34:03.125 103 12368.75 9.28 55422.72 88888.00 2007-04-13 22:34:03.250 103 12368.67 9.28 55422.70 88888.00 2007-04-13 22:34:03.375 103 12368.70 9.28 55422.70 88888.00 2007-04-13 22:34:03.500 103 12368.65 9.32 55422.72 88888.00 2007-04-13 22:34:03.625 103 12368.62 9.32 55422.72 88888.00 2007-04-13 22:34:03.750 103 12368.62 9.32 55422.72 88888.00 2007-04-13 22:34:03.875 103 12368.62 9.28 55422.75 88888.00 2007-04-13 22:34:04.000 103 12368.65 9.32 55422.75 88888.00 2007-04-13 22:34:04.125 103 12368.73 9.32 55422.75 88888.00 2007-04-13 22:34:04.250 103 12368.70 9.25 55422.75 88888.00 2007-04-13 22:34:04.375 103 12368.67 9.25 55422.72 88888.00 2007-04-13 22:34:04.500 103 12368.65 9.30 55422.75 88888.00 2007-04-13 22:34:04.625 103 12368.75 9.38 55422.78 88888.00 2007-04-13 22:34:04.750 103 12368.73 9.35 55422.78 88888.00 2007-04-13 22:34:04.875 103 12368.73 9.30 55422.78 88888.00 2007-04-13 22:34:05.000 103 12368.75 9.32 55422.78 88888.00 2007-04-13 22:34:05.125 103 12368.75 9.38 55422.78 88888.00 2007-04-13 22:34:05.250 103 12368.73 9.35 55422.78 88888.00 2007-04-13 22:34:05.375 103 12368.80 9.35 55422.80 88888.00 2007-04-13 22:34:05.500 103 12368.75 9.32 55422.80 88888.00 2007-04-13 22:34:05.625 103 12368.70 9.32 55422.75 88888.00 2007-04-13 22:34:05.750 103 12368.67 9.28 55422.72 88888.00 2007-04-13 22:34:05.875 103 12368.67 9.28 55422.75 88888.00 2007-04-13 22:34:06.000 103 12368.73 9.30 55422.75 88888.00 2007-04-13 22:34:06.125 103 12368.77 9.32 55422.75 88888.00 2007-04-13 22:34:06.250 103 12368.75 9.32 55422.75 88888.00 2007-04-13 22:34:06.375 103 12368.77 9.38 55422.75 88888.00 2007-04-13 22:34:06.500 103 12368.83 9.43 55422.78 88888.00 2007-04-13 22:34:06.625 103 12368.80 9.38 55422.75 88888.00 2007-04-13 22:34:06.750 103 12368.77 9.35 55422.75 88888.00 2007-04-13 22:34:06.875 103 12368.85 9.35 55422.80 88888.00 2007-04-13 22:34:07.000 103 12368.83 9.35 55422.78 88888.00 2007-04-13 22:34:07.125 103 12368.77 9.40 55422.82 88888.00 2007-04-13 22:34:07.250 103 12368.67 9.32 55422.85 88888.00 2007-04-13 22:34:07.375 103 12368.62 9.30 55422.80 88888.00 2007-04-13 22:34:07.500 103 12368.65 9.28 55422.80 88888.00 2007-04-13 22:34:07.625 103 12368.70 9.30 55422.78 88888.00 2007-04-13 22:34:07.750 103 12368.73 9.32 55422.80 88888.00 2007-04-13 22:34:07.875 103 12368.70 9.38 55422.85 88888.00 2007-04-13 22:34:08.000 103 12368.75 9.32 55422.82 88888.00 2007-04-13 22:34:08.125 103 12368.77 9.30 55422.78 88888.00 2007-04-13 22:34:08.250 103 12368.80 9.32 55422.78 88888.00 2007-04-13 22:34:08.375 103 12368.75 9.32 55422.78 88888.00 2007-04-13 22:34:08.500 103 12368.70 9.32 55422.75 88888.00 2007-04-13 22:34:08.625 103 12368.73 9.30 55422.75 88888.00 2007-04-13 22:34:08.750 103 12368.75 9.30 55422.78 88888.00 2007-04-13 22:34:08.875 103 12368.75 9.32 55422.72 88888.00 2007-04-13 22:34:09.000 103 12368.70 9.28 55422.75 88888.00 2007-04-13 22:34:09.125 103 12368.75 9.30 55422.78 88888.00 2007-04-13 22:34:09.250 103 12368.73 9.38 55422.75 88888.00 2007-04-13 22:34:09.375 103 12368.70 9.32 55422.75 88888.00 2007-04-13 22:34:09.500 103 12368.70 9.32 55422.78 88888.00 2007-04-13 22:34:09.625 103 12368.73 9.32 55422.78 88888.00 2007-04-13 22:34:09.750 103 12368.67 9.40 55422.78 88888.00 2007-04-13 22:34:09.875 103 12368.65 9.35 55422.75 88888.00 2007-04-13 22:34:10.000 103 12368.67 9.35 55422.75 88888.00 2007-04-13 22:34:10.125 103 12368.62 9.40 55422.78 88888.00 2007-04-13 22:34:10.250 103 12368.60 9.35 55422.78 88888.00 2007-04-13 22:34:10.375 103 12368.67 9.35 55422.78 88888.00 2007-04-13 22:34:10.500 103 12368.70 9.32 55422.75 88888.00 2007-04-13 22:34:10.625 103 12368.67 9.32 55422.78 88888.00 2007-04-13 22:34:10.750 103 12368.65 9.30 55422.78 88888.00 2007-04-13 22:34:10.875 103 12368.70 9.32 55422.80 88888.00 2007-04-13 22:34:11.000 103 12368.73 9.40 55422.78 88888.00 2007-04-13 22:34:11.125 103 12368.70 9.43 55422.80 88888.00 2007-04-13 22:34:11.250 103 12368.67 9.45 55422.82 88888.00 2007-04-13 22:34:11.375 103 12368.73 9.45 55422.80 88888.00 2007-04-13 22:34:11.500 103 12368.73 9.38 55422.80 88888.00 2007-04-13 22:34:11.625 103 12368.70 9.35 55422.78 88888.00 2007-04-13 22:34:11.750 103 12368.70 9.38 55422.78 88888.00 2007-04-13 22:34:11.875 103 12368.75 9.45 55422.80 88888.00 2007-04-13 22:34:12.000 103 12368.67 9.40 55422.75 88888.00 2007-04-13 22:34:12.125 103 12368.67 9.38 55422.72 88888.00 2007-04-13 22:34:12.250 103 12368.60 9.32 55422.72 88888.00 2007-04-13 22:34:12.375 103 12368.65 9.38 55422.72 88888.00 2007-04-13 22:34:12.500 103 12368.65 9.40 55422.72 88888.00 2007-04-13 22:34:12.625 103 12368.60 9.43 55422.75 88888.00 2007-04-13 22:34:12.750 103 12368.55 9.40 55422.75 88888.00 2007-04-13 22:34:12.875 103 12368.58 9.35 55422.75 88888.00 2007-04-13 22:34:13.000 103 12368.70 9.35 55422.75 88888.00 2007-04-13 22:34:13.125 103 12368.73 9.40 55422.78 88888.00 2007-04-13 22:34:13.250 103 12368.67 9.38 55422.78 88888.00 2007-04-13 22:34:13.375 103 12368.67 9.38 55422.78 88888.00 2007-04-13 22:34:13.500 103 12368.67 9.38 55422.75 88888.00 2007-04-13 22:34:13.625 103 12368.65 9.40 55422.72 88888.00 2007-04-13 22:34:13.750 103 12368.65 9.35 55422.70 88888.00 2007-04-13 22:34:13.875 103 12368.67 9.35 55422.70 88888.00 2007-04-13 22:34:14.000 103 12368.67 9.32 55422.72 88888.00 2007-04-13 22:34:14.125 103 12368.60 9.32 55422.78 88888.00 2007-04-13 22:34:14.250 103 12368.58 9.40 55422.80 88888.00 2007-04-13 22:34:14.375 103 12368.58 9.35 55422.80 88888.00 2007-04-13 22:34:14.500 103 12368.62 9.35 55422.80 88888.00 2007-04-13 22:34:14.625 103 12368.62 9.38 55422.78 88888.00 2007-04-13 22:34:14.750 103 12368.62 9.40 55422.75 88888.00 2007-04-13 22:34:14.875 103 12368.62 9.43 55422.78 88888.00 2007-04-13 22:34:15.000 103 12368.60 9.43 55422.78 88888.00 2007-04-13 22:34:15.125 103 12368.62 9.43 55422.78 88888.00 2007-04-13 22:34:15.250 103 12368.60 9.35 55422.75 88888.00 2007-04-13 22:34:15.375 103 12368.60 9.38 55422.82 88888.00 2007-04-13 22:34:15.500 103 12368.70 9.45 55422.80 88888.00 2007-04-13 22:34:15.625 103 12368.67 9.47 55422.78 88888.00 2007-04-13 22:34:15.750 103 12368.62 9.38 55422.75 88888.00 2007-04-13 22:34:15.875 103 12368.60 9.38 55422.75 88888.00 2007-04-13 22:34:16.000 103 12368.62 9.43 55422.75 88888.00 2007-04-13 22:34:16.125 103 12368.65 9.43 55422.75 88888.00 2007-04-13 22:34:16.250 103 12368.70 9.38 55422.78 88888.00 2007-04-13 22:34:16.375 103 12368.70 9.32 55422.78 88888.00 2007-04-13 22:34:16.500 103 12368.67 9.35 55422.75 88888.00 2007-04-13 22:34:16.625 103 12368.73 9.40 55422.78 88888.00 2007-04-13 22:34:16.750 103 12368.73 9.40 55422.78 88888.00 2007-04-13 22:34:16.875 103 12368.70 9.38 55422.78 88888.00 2007-04-13 22:34:17.000 103 12368.70 9.38 55422.82 88888.00 2007-04-13 22:34:17.125 103 12368.65 9.40 55422.80 88888.00 2007-04-13 22:34:17.250 103 12368.60 9.43 55422.80 88888.00 2007-04-13 22:34:17.375 103 12368.58 9.43 55422.78 88888.00 2007-04-13 22:34:17.500 103 12368.58 9.40 55422.75 88888.00 2007-04-13 22:34:17.625 103 12368.55 9.30 55422.72 88888.00 2007-04-13 22:34:17.750 103 12368.58 9.35 55422.78 88888.00 2007-04-13 22:34:17.875 103 12368.52 9.38 55422.75 88888.00 2007-04-13 22:34:18.000 103 12368.55 9.38 55422.75 88888.00 2007-04-13 22:34:18.125 103 12368.67 9.40 55422.78 88888.00 2007-04-13 22:34:18.250 103 12368.60 9.40 55422.78 88888.00 2007-04-13 22:34:18.375 103 12368.55 9.40 55422.75 88888.00 2007-04-13 22:34:18.500 103 12368.50 9.38 55422.78 88888.00 2007-04-13 22:34:18.625 103 12368.52 9.40 55422.75 88888.00 2007-04-13 22:34:18.750 103 12368.55 9.40 55422.75 88888.00 2007-04-13 22:34:18.875 103 12368.58 9.43 55422.72 88888.00 2007-04-13 22:34:19.000 103 12368.60 9.35 55422.72 88888.00 2007-04-13 22:34:19.125 103 12368.58 9.30 55422.72 88888.00 2007-04-13 22:34:19.250 103 12368.58 9.35 55422.72 88888.00 2007-04-13 22:34:19.375 103 12368.60 9.40 55422.72 88888.00 2007-04-13 22:34:19.500 103 12368.58 9.43 55422.78 88888.00 2007-04-13 22:34:19.625 103 12368.50 9.40 55422.72 88888.00 2007-04-13 22:34:19.750 103 12368.55 9.35 55422.72 88888.00 2007-04-13 22:34:19.875 103 12368.60 9.38 55422.72 88888.00 2007-04-13 22:34:20.000 103 12368.55 9.43 55422.78 88888.00 2007-04-13 22:34:20.125 103 12368.50 9.40 55422.78 88888.00 2007-04-13 22:34:20.250 103 12368.45 9.35 55422.72 88888.00 2007-04-13 22:34:20.375 103 12368.50 9.35 55422.72 88888.00 2007-04-13 22:34:20.500 103 12368.55 9.38 55422.75 88888.00 2007-04-13 22:34:20.625 103 12368.48 9.40 55422.75 88888.00 2007-04-13 22:34:20.750 103 12368.52 9.40 55422.75 88888.00 2007-04-13 22:34:20.875 103 12368.58 9.53 55422.80 88888.00 2007-04-13 22:34:21.000 103 12368.55 9.43 55422.78 88888.00 2007-04-13 22:34:21.125 103 12368.55 9.38 55422.75 88888.00 2007-04-13 22:34:21.250 103 12368.55 9.35 55422.75 88888.00 2007-04-13 22:34:21.375 103 12368.55 9.32 55422.72 88888.00 2007-04-13 22:34:21.500 103 12368.55 9.35 55422.75 88888.00 2007-04-13 22:34:21.625 103 12368.58 9.35 55422.75 88888.00 2007-04-13 22:34:21.750 103 12368.52 9.35 55422.72 88888.00 2007-04-13 22:34:21.875 103 12368.48 9.38 55422.70 88888.00 2007-04-13 22:34:22.000 103 12368.52 9.40 55422.72 88888.00 2007-04-13 22:34:22.125 103 12368.52 9.43 55422.72 88888.00 2007-04-13 22:34:22.250 103 12368.55 9.38 55422.72 88888.00 2007-04-13 22:34:22.375 103 12368.65 9.38 55422.75 88888.00 2007-04-13 22:34:22.500 103 12368.67 9.38 55422.75 88888.00 2007-04-13 22:34:22.625 103 12368.60 9.38 55422.70 88888.00 2007-04-13 22:34:22.750 103 12368.58 9.40 55422.72 88888.00 2007-04-13 22:34:22.875 103 12368.55 9.43 55422.72 88888.00 2007-04-13 22:34:23.000 103 12368.50 9.38 55422.70 88888.00 2007-04-13 22:34:23.125 103 12368.50 9.35 55422.70 88888.00 2007-04-13 22:34:23.250 103 12368.50 9.32 55422.68 88888.00 2007-04-13 22:34:23.375 103 12368.52 9.32 55422.70 88888.00 2007-04-13 22:34:23.500 103 12368.48 9.38 55422.72 88888.00 2007-04-13 22:34:23.625 103 12368.50 9.40 55422.72 88888.00 2007-04-13 22:34:23.750 103 12368.50 9.40 55422.72 88888.00 2007-04-13 22:34:23.875 103 12368.55 9.43 55422.75 88888.00 2007-04-13 22:34:24.000 103 12368.48 9.38 55422.72 88888.00 2007-04-13 22:34:24.125 103 12368.45 9.38 55422.72 88888.00 2007-04-13 22:34:24.250 103 12368.48 9.38 55422.75 88888.00 2007-04-13 22:34:24.375 103 12368.50 9.40 55422.75 88888.00 2007-04-13 22:34:24.500 103 12368.48 9.38 55422.70 88888.00 2007-04-13 22:34:24.625 103 12368.50 9.43 55422.72 88888.00 2007-04-13 22:34:24.750 103 12368.52 9.45 55422.78 88888.00 2007-04-13 22:34:24.875 103 12368.50 9.43 55422.78 88888.00 2007-04-13 22:34:25.000 103 12368.50 9.38 55422.75 88888.00 2007-04-13 22:34:25.125 103 12368.58 9.43 55422.78 88888.00 2007-04-13 22:34:25.250 103 12368.60 9.40 55422.78 88888.00 2007-04-13 22:34:25.375 103 12368.50 9.35 55422.75 88888.00 2007-04-13 22:34:25.500 103 12368.42 9.35 55422.72 88888.00 2007-04-13 22:34:25.625 103 12368.48 9.45 55422.75 88888.00 2007-04-13 22:34:25.750 103 12368.50 9.45 55422.75 88888.00 2007-04-13 22:34:25.875 103 12368.48 9.40 55422.75 88888.00 2007-04-13 22:34:26.000 103 12368.50 9.43 55422.78 88888.00 2007-04-13 22:34:26.125 103 12368.50 9.45 55422.78 88888.00 2007-04-13 22:34:26.250 103 12368.50 9.43 55422.75 88888.00 2007-04-13 22:34:26.375 103 12368.55 9.38 55422.78 88888.00 2007-04-13 22:34:26.500 103 12368.65 9.40 55422.78 88888.00 2007-04-13 22:34:26.625 103 12368.67 9.45 55422.75 88888.00 2007-04-13 22:34:26.750 103 12368.62 9.47 55422.75 88888.00 2007-04-13 22:34:26.875 103 12368.65 9.43 55422.80 88888.00 2007-04-13 22:34:27.000 103 12368.62 9.40 55422.75 88888.00 2007-04-13 22:34:27.125 103 12368.58 9.43 55422.72 88888.00 2007-04-13 22:34:27.250 103 12368.52 9.40 55422.72 88888.00 2007-04-13 22:34:27.375 103 12368.55 9.43 55422.72 88888.00 2007-04-13 22:34:27.500 103 12368.58 9.40 55422.75 88888.00 2007-04-13 22:34:27.625 103 12368.58 9.45 55422.78 88888.00 2007-04-13 22:34:27.750 103 12368.50 9.40 55422.72 88888.00 2007-04-13 22:34:27.875 103 12368.48 9.38 55422.72 88888.00 2007-04-13 22:34:28.000 103 12368.50 9.40 55422.70 88888.00 2007-04-13 22:34:28.125 103 12368.55 9.38 55422.72 88888.00 2007-04-13 22:34:28.250 103 12368.50 9.35 55422.75 88888.00 2007-04-13 22:34:28.375 103 12368.50 9.38 55422.75 88888.00 2007-04-13 22:34:28.500 103 12368.45 9.43 55422.72 88888.00 2007-04-13 22:34:28.625 103 12368.45 9.43 55422.72 88888.00 2007-04-13 22:34:28.750 103 12368.48 9.38 55422.72 88888.00 2007-04-13 22:34:28.875 103 12368.55 9.38 55422.75 88888.00 2007-04-13 22:34:29.000 103 12368.52 9.35 55422.75 88888.00 2007-04-13 22:34:29.125 103 12368.50 9.32 55422.70 88888.00 2007-04-13 22:34:29.250 103 12368.50 9.43 55422.72 88888.00 2007-04-13 22:34:29.375 103 12368.58 9.40 55422.75 88888.00 2007-04-13 22:34:29.500 103 12368.62 9.40 55422.75 88888.00 2007-04-13 22:34:29.625 103 12368.60 9.43 55422.78 88888.00 2007-04-13 22:34:29.750 103 12368.60 9.50 55422.78 88888.00 2007-04-13 22:34:29.875 103 12368.55 9.47 55422.70 88888.00 2007-04-13 22:34:30.000 103 12368.58 9.43 55422.68 88888.00 2007-04-13 22:34:30.125 103 12368.58 9.43 55422.72 88888.00 2007-04-13 22:34:30.250 103 12368.55 9.45 55422.75 88888.00 2007-04-13 22:34:30.375 103 12368.55 9.47 55422.72 88888.00 2007-04-13 22:34:30.500 103 12368.48 9.45 55422.75 88888.00 2007-04-13 22:34:30.625 103 12368.48 9.43 55422.72 88888.00 2007-04-13 22:34:30.750 103 12368.48 9.47 55422.75 88888.00 2007-04-13 22:34:30.875 103 12368.52 9.43 55422.75 88888.00 2007-04-13 22:34:31.000 103 12368.58 9.45 55422.75 88888.00 2007-04-13 22:34:31.125 103 12368.65 9.43 55422.75 88888.00 2007-04-13 22:34:31.250 103 12368.62 9.35 55422.75 88888.00 2007-04-13 22:34:31.375 103 12368.62 9.40 55422.78 88888.00 2007-04-13 22:34:31.500 103 12368.55 9.40 55422.75 88888.00 2007-04-13 22:34:31.625 103 12368.50 9.40 55422.72 88888.00 2007-04-13 22:34:31.750 103 12368.50 9.43 55422.75 88888.00 2007-04-13 22:34:31.875 103 12368.50 9.38 55422.75 88888.00 2007-04-13 22:34:32.000 103 12368.50 9.35 55422.75 88888.00 2007-04-13 22:34:32.125 103 12368.58 9.43 55422.75 88888.00 2007-04-13 22:34:32.250 103 12368.55 9.43 55422.75 88888.00 2007-04-13 22:34:32.375 103 12368.58 9.43 55422.75 88888.00 2007-04-13 22:34:32.500 103 12368.58 9.43 55422.78 88888.00 2007-04-13 22:34:32.625 103 12368.60 9.40 55422.75 88888.00 2007-04-13 22:34:32.750 103 12368.62 9.40 55422.68 88888.00 2007-04-13 22:34:32.875 103 12368.62 9.38 55422.72 88888.00 2007-04-13 22:34:33.000 103 12368.52 9.35 55422.75 88888.00 2007-04-13 22:34:33.125 103 12368.58 9.40 55422.80 88888.00 2007-04-13 22:34:33.250 103 12368.58 9.45 55422.78 88888.00 2007-04-13 22:34:33.375 103 12368.60 9.50 55422.70 88888.00 2007-04-13 22:34:33.500 103 12368.65 9.45 55422.68 88888.00 2007-04-13 22:34:33.625 103 12368.67 9.38 55422.68 88888.00 2007-04-13 22:34:33.750 103 12368.70 9.38 55422.75 88888.00 2007-04-13 22:34:33.875 103 12368.73 9.40 55422.72 88888.00 2007-04-13 22:34:34.000 103 12368.67 9.38 55422.72 88888.00 2007-04-13 22:34:34.125 103 12368.62 9.40 55422.75 88888.00 2007-04-13 22:34:34.250 103 12368.60 9.38 55422.75 88888.00 2007-04-13 22:34:34.375 103 12368.55 9.32 55422.70 88888.00 2007-04-13 22:34:34.500 103 12368.52 9.35 55422.72 88888.00 2007-04-13 22:34:34.625 103 12368.50 9.38 55422.78 88888.00 2007-04-13 22:34:34.750 103 12368.45 9.38 55422.75 88888.00 2007-04-13 22:34:34.875 103 12368.50 9.38 55422.75 88888.00 2007-04-13 22:34:35.000 103 12368.60 9.43 55422.75 88888.00 2007-04-13 22:34:35.125 103 12368.62 9.40 55422.72 88888.00 2007-04-13 22:34:35.250 103 12368.60 9.40 55422.78 88888.00 2007-04-13 22:34:35.375 103 12368.60 9.43 55422.78 88888.00 2007-04-13 22:34:35.500 103 12368.60 9.45 55422.75 88888.00 2007-04-13 22:34:35.625 103 12368.55 9.45 55422.72 88888.00 2007-04-13 22:34:35.750 103 12368.58 9.47 55422.72 88888.00 2007-04-13 22:34:35.875 103 12368.65 9.47 55422.72 88888.00 2007-04-13 22:34:36.000 103 12368.67 9.47 55422.72 88888.00 2007-04-13 22:34:36.125 103 12368.67 9.47 55422.75 88888.00 2007-04-13 22:34:36.250 103 12368.65 9.45 55422.78 88888.00 2007-04-13 22:34:36.375 103 12368.65 9.43 55422.78 88888.00 2007-04-13 22:34:36.500 103 12368.67 9.43 55422.75 88888.00 2007-04-13 22:34:36.625 103 12368.65 9.43 55422.72 88888.00 2007-04-13 22:34:36.750 103 12368.62 9.47 55422.72 88888.00 2007-04-13 22:34:36.875 103 12368.62 9.45 55422.70 88888.00 2007-04-13 22:34:37.000 103 12368.55 9.38 55422.68 88888.00 2007-04-13 22:34:37.125 103 12368.55 9.43 55422.68 88888.00 2007-04-13 22:34:37.250 103 12368.55 9.40 55422.70 88888.00 2007-04-13 22:34:37.375 103 12368.62 9.40 55422.70 88888.00 2007-04-13 22:34:37.500 103 12368.65 9.43 55422.70 88888.00 2007-04-13 22:34:37.625 103 12368.67 9.40 55422.70 88888.00 2007-04-13 22:34:37.750 103 12368.67 9.43 55422.70 88888.00 2007-04-13 22:34:37.875 103 12368.67 9.45 55422.78 88888.00 2007-04-13 22:34:38.000 103 12368.73 9.47 55422.75 88888.00 2007-04-13 22:34:38.125 103 12368.70 9.45 55422.68 88888.00 2007-04-13 22:34:38.250 103 12368.62 9.40 55422.68 88888.00 2007-04-13 22:34:38.375 103 12368.67 9.38 55422.68 88888.00 2007-04-13 22:34:38.500 103 12368.67 9.35 55422.70 88888.00 2007-04-13 22:34:38.625 103 12368.67 9.35 55422.70 88888.00 2007-04-13 22:34:38.750 103 12368.62 9.38 55422.68 88888.00 2007-04-13 22:34:38.875 103 12368.62 9.38 55422.68 88888.00 2007-04-13 22:34:39.000 103 12368.67 9.38 55422.68 88888.00 2007-04-13 22:34:39.125 103 12368.62 9.43 55422.65 88888.00 2007-04-13 22:34:39.250 103 12368.65 9.47 55422.70 88888.00 2007-04-13 22:34:39.375 103 12368.67 9.47 55422.70 88888.00 2007-04-13 22:34:39.500 103 12368.62 9.45 55422.70 88888.00 2007-04-13 22:34:39.625 103 12368.65 9.47 55422.70 88888.00 2007-04-13 22:34:39.750 103 12368.73 9.45 55422.70 88888.00 2007-04-13 22:34:39.875 103 12368.65 9.43 55422.68 88888.00 2007-04-13 22:34:40.000 103 12368.62 9.45 55422.70 88888.00 2007-04-13 22:34:40.125 103 12368.60 9.47 55422.70 88888.00 2007-04-13 22:34:40.250 103 12368.52 9.40 55422.65 88888.00 2007-04-13 22:34:40.375 103 12368.50 9.40 55422.65 88888.00 2007-04-13 22:34:40.500 103 12368.55 9.45 55422.65 88888.00 2007-04-13 22:34:40.625 103 12368.60 9.47 55422.68 88888.00 2007-04-13 22:34:40.750 103 12368.62 9.45 55422.65 88888.00 2007-04-13 22:34:40.875 103 12368.65 9.45 55422.68 88888.00 2007-04-13 22:34:41.000 103 12368.62 9.50 55422.70 88888.00 2007-04-13 22:34:41.125 103 12368.67 9.53 55422.70 88888.00 2007-04-13 22:34:41.250 103 12368.62 9.50 55422.70 88888.00 2007-04-13 22:34:41.375 103 12368.60 9.47 55422.68 88888.00 2007-04-13 22:34:41.500 103 12368.70 9.53 55422.68 88888.00 2007-04-13 22:34:41.625 103 12368.70 9.50 55422.68 88888.00 2007-04-13 22:34:41.750 103 12368.67 9.47 55422.70 88888.00 2007-04-13 22:34:41.875 103 12368.65 9.45 55422.70 88888.00 2007-04-13 22:34:42.000 103 12368.62 9.50 55422.70 88888.00 2007-04-13 22:34:42.125 103 12368.58 9.47 55422.65 88888.00 2007-04-13 22:34:42.250 103 12368.55 9.53 55422.70 88888.00 2007-04-13 22:34:42.375 103 12368.52 9.50 55422.70 88888.00 2007-04-13 22:34:42.500 103 12368.52 9.50 55422.70 88888.00 2007-04-13 22:34:42.625 103 12368.60 9.50 55422.70 88888.00 2007-04-13 22:34:42.750 103 12368.58 9.47 55422.68 88888.00 2007-04-13 22:34:42.875 103 12368.60 9.50 55422.65 88888.00 2007-04-13 22:34:43.000 103 12368.73 9.57 55422.72 88888.00 2007-04-13 22:34:43.125 103 12368.75 9.55 55422.70 88888.00 2007-04-13 22:34:43.250 103 12368.67 9.53 55422.70 88888.00 2007-04-13 22:34:43.375 103 12368.62 9.53 55422.70 88888.00 2007-04-13 22:34:43.500 103 12368.55 9.53 55422.68 88888.00 2007-04-13 22:34:43.625 103 12368.58 9.53 55422.68 88888.00 2007-04-13 22:34:43.750 103 12368.62 9.57 55422.70 88888.00 2007-04-13 22:34:43.875 103 12368.55 9.55 55422.68 88888.00 2007-04-13 22:34:44.000 103 12368.62 9.53 55422.65 88888.00 2007-04-13 22:34:44.125 103 12368.73 9.55 55422.68 88888.00 2007-04-13 22:34:44.250 103 12368.70 9.50 55422.68 88888.00 2007-04-13 22:34:44.375 103 12368.65 9.50 55422.70 88888.00 2007-04-13 22:34:44.500 103 12368.67 9.50 55422.68 88888.00 2007-04-13 22:34:44.625 103 12368.60 9.53 55422.68 88888.00 2007-04-13 22:34:44.750 103 12368.60 9.53 55422.68 88888.00 2007-04-13 22:34:44.875 103 12368.58 9.55 55422.65 88888.00 2007-04-13 22:34:45.000 103 12368.60 9.53 55422.68 88888.00 2007-04-13 22:34:45.125 103 12368.58 9.55 55422.72 88888.00 2007-04-13 22:34:45.250 103 12368.55 9.57 55422.70 88888.00 2007-04-13 22:34:45.375 103 12368.60 9.57 55422.68 88888.00 2007-04-13 22:34:45.500 103 12368.60 9.55 55422.65 88888.00 2007-04-13 22:34:45.625 103 12368.52 9.45 55422.65 88888.00 2007-04-13 22:34:45.750 103 12368.52 9.47 55422.70 88888.00 2007-04-13 22:34:45.875 103 12368.60 9.53 55422.68 88888.00 2007-04-13 22:34:46.000 103 12368.62 9.47 55422.60 88888.00 2007-04-13 22:34:46.125 103 12368.62 9.50 55422.62 88888.00 2007-04-13 22:34:46.250 103 12368.60 9.50 55422.68 88888.00 2007-04-13 22:34:46.375 103 12368.67 9.57 55422.72 88888.00 2007-04-13 22:34:46.500 103 12368.70 9.62 55422.72 88888.00 2007-04-13 22:34:46.625 103 12368.65 9.57 55422.65 88888.00 2007-04-13 22:34:46.750 103 12368.67 9.57 55422.68 88888.00 2007-04-13 22:34:46.875 103 12368.67 9.57 55422.72 88888.00 2007-04-13 22:34:47.000 103 12368.60 9.53 55422.70 88888.00 2007-04-13 22:34:47.125 103 12368.52 9.50 55422.68 88888.00 2007-04-13 22:34:47.250 103 12368.62 9.57 55422.70 88888.00 2007-04-13 22:34:47.375 103 12368.65 9.60 55422.72 88888.00 2007-04-13 22:34:47.500 103 12368.67 9.57 55422.70 88888.00 2007-04-13 22:34:47.625 103 12368.65 9.57 55422.68 88888.00 2007-04-13 22:34:47.750 103 12368.62 9.60 55422.70 88888.00 2007-04-13 22:34:47.875 103 12368.67 9.57 55422.70 88888.00 2007-04-13 22:34:48.000 103 12368.70 9.55 55422.68 88888.00 2007-04-13 22:34:48.125 103 12368.67 9.55 55422.68 88888.00 2007-04-13 22:34:48.250 103 12368.58 9.53 55422.70 88888.00 2007-04-13 22:34:48.375 103 12368.60 9.55 55422.70 88888.00 2007-04-13 22:34:48.500 103 12368.65 9.55 55422.70 88888.00 2007-04-13 22:34:48.625 103 12368.60 9.55 55422.68 88888.00 2007-04-13 22:34:48.750 103 12368.58 9.57 55422.70 88888.00 2007-04-13 22:34:48.875 103 12368.60 9.60 55422.70 88888.00 2007-04-13 22:34:49.000 103 12368.67 9.57 55422.72 88888.00 2007-04-13 22:34:49.125 103 12368.67 9.57 55422.75 88888.00 2007-04-13 22:34:49.250 103 12368.62 9.47 55422.70 88888.00 2007-04-13 22:34:49.375 103 12368.55 9.50 55422.70 88888.00 2007-04-13 22:34:49.500 103 12368.60 9.57 55422.75 88888.00 2007-04-13 22:34:49.625 103 12368.62 9.60 55422.72 88888.00 2007-04-13 22:34:49.750 103 12368.50 9.55 55422.70 88888.00 2007-04-13 22:34:49.875 103 12368.50 9.57 55422.68 88888.00 2007-04-13 22:34:50.000 103 12368.52 9.60 55422.68 88888.00 2007-04-13 22:34:50.125 103 12368.58 9.60 55422.72 88888.00 2007-04-13 22:34:50.250 103 12368.58 9.53 55422.72 88888.00 2007-04-13 22:34:50.375 103 12368.58 9.55 55422.70 88888.00 2007-04-13 22:34:50.500 103 12368.52 9.60 55422.70 88888.00 2007-04-13 22:34:50.625 103 12368.60 9.65 55422.75 88888.00 2007-04-13 22:34:50.750 103 12368.70 9.72 55422.78 88888.00 2007-04-13 22:34:50.875 103 12368.65 9.70 55422.75 88888.00 2007-04-13 22:34:51.000 103 12368.62 9.62 55422.72 88888.00 2007-04-13 22:34:51.125 103 12368.67 9.60 55422.72 88888.00 2007-04-13 22:34:51.250 103 12368.65 9.55 55422.70 88888.00 2007-04-13 22:34:51.375 103 12368.65 9.57 55422.70 88888.00 2007-04-13 22:34:51.500 103 12368.70 9.60 55422.72 88888.00 2007-04-13 22:34:51.625 103 12368.73 9.55 55422.70 88888.00 2007-04-13 22:34:51.750 103 12368.67 9.55 55422.70 88888.00 2007-04-13 22:34:51.875 103 12368.70 9.62 55422.75 88888.00 2007-04-13 22:34:52.000 103 12368.67 9.62 55422.72 88888.00 2007-04-13 22:34:52.125 103 12368.62 9.68 55422.75 88888.00 2007-04-13 22:34:52.250 103 12368.62 9.62 55422.72 88888.00 2007-04-13 22:34:52.375 103 12368.60 9.65 55422.70 88888.00 2007-04-13 22:34:52.500 103 12368.62 9.68 55422.72 88888.00 2007-04-13 22:34:52.625 103 12368.65 9.62 55422.72 88888.00 2007-04-13 22:34:52.750 103 12368.67 9.60 55422.72 88888.00 2007-04-13 22:34:52.875 103 12368.70 9.65 55422.72 88888.00 2007-04-13 22:34:53.000 103 12368.60 9.68 55422.70 88888.00 2007-04-13 22:34:53.125 103 12368.60 9.72 55422.75 88888.00 2007-04-13 22:34:53.250 103 12368.67 9.70 55422.75 88888.00 2007-04-13 22:34:53.375 103 12368.70 9.65 55422.70 88888.00 2007-04-13 22:34:53.500 103 12368.70 9.65 55422.72 88888.00 2007-04-13 22:34:53.625 103 12368.67 9.65 55422.68 88888.00 2007-04-13 22:34:53.750 103 12368.65 9.68 55422.68 88888.00 2007-04-13 22:34:53.875 103 12368.60 9.68 55422.68 88888.00 2007-04-13 22:34:54.000 103 12368.62 9.70 55422.70 88888.00 2007-04-13 22:34:54.125 103 12368.70 9.72 55422.72 88888.00 2007-04-13 22:34:54.250 103 12368.67 9.65 55422.72 88888.00 2007-04-13 22:34:54.375 103 12368.65 9.68 55422.70 88888.00 2007-04-13 22:34:54.500 103 12368.62 9.68 55422.65 88888.00 2007-04-13 22:34:54.625 103 12368.73 9.72 55422.72 88888.00 2007-04-13 22:34:54.750 103 12368.73 9.70 55422.75 88888.00 2007-04-13 22:34:54.875 103 12368.75 9.62 55422.75 88888.00 2007-04-13 22:34:55.000 103 12368.73 9.62 55422.75 88888.00 2007-04-13 22:34:55.125 103 12368.73 9.70 55422.78 88888.00 2007-04-13 22:34:55.250 103 12368.65 9.72 55422.75 88888.00 2007-04-13 22:34:55.375 103 12368.55 9.62 55422.72 88888.00 2007-04-13 22:34:55.500 103 12368.55 9.60 55422.72 88888.00 2007-04-13 22:34:55.625 103 12368.60 9.68 55422.75 88888.00 2007-04-13 22:34:55.750 103 12368.67 9.70 55422.75 88888.00 2007-04-13 22:34:55.875 103 12368.70 9.72 55422.75 88888.00 2007-04-13 22:34:56.000 103 12368.70 9.72 55422.72 88888.00 2007-04-13 22:34:56.125 103 12368.67 9.70 55422.75 88888.00 2007-04-13 22:34:56.250 103 12368.62 9.70 55422.70 88888.00 2007-04-13 22:34:56.375 103 12368.67 9.68 55422.70 88888.00 2007-04-13 22:34:56.500 103 12368.77 9.72 55422.72 88888.00 2007-04-13 22:34:56.625 103 12368.75 9.72 55422.70 88888.00 2007-04-13 22:34:56.750 103 12368.73 9.72 55422.70 88888.00 2007-04-13 22:34:56.875 103 12368.70 9.70 55422.70 88888.00 2007-04-13 22:34:57.000 103 12368.65 9.68 55422.70 88888.00 2007-04-13 22:34:57.125 103 12368.58 9.62 55422.70 88888.00 2007-04-13 22:34:57.250 103 12368.55 9.62 55422.68 88888.00 2007-04-13 22:34:57.375 103 12368.58 9.65 55422.70 88888.00 2007-04-13 22:34:57.500 103 12368.62 9.72 55422.72 88888.00 2007-04-13 22:34:57.625 103 12368.60 9.80 55422.72 88888.00 2007-04-13 22:34:57.750 103 12368.60 9.75 55422.70 88888.00 2007-04-13 22:34:57.875 103 12368.58 9.72 55422.72 88888.00 2007-04-13 22:34:58.000 103 12368.58 9.68 55422.72 88888.00 2007-04-13 22:34:58.125 103 12368.58 9.70 55422.72 88888.00 2007-04-13 22:34:58.250 103 12368.50 9.70 55422.72 88888.00 2007-04-13 22:34:58.375 103 12368.52 9.68 55422.72 88888.00 2007-04-13 22:34:58.500 103 12368.62 9.75 55422.75 88888.00 2007-04-13 22:34:58.625 103 12368.67 9.75 55422.75 88888.00 2007-04-13 22:34:58.750 103 12368.65 9.70 55422.72 88888.00 2007-04-13 22:34:58.875 103 12368.65 9.65 55422.72 88888.00 2007-04-13 22:34:59.000 103 12368.67 9.70 55422.70 88888.00 2007-04-13 22:34:59.125 103 12368.65 9.70 55422.75 88888.00 2007-04-13 22:34:59.250 103 12368.60 9.70 55422.75 88888.00 2007-04-13 22:34:59.375 103 12368.58 9.70 55422.72 88888.00 2007-04-13 22:34:59.500 103 12368.55 9.68 55422.72 88888.00 2007-04-13 22:34:59.625 103 12368.52 9.70 55422.72 88888.00 2007-04-13 22:34:59.750 103 12368.52 9.75 55422.78 88888.00 2007-04-13 22:34:59.875 103 12368.55 9.75 55422.75 88888.00 2007-04-13 22:35:00.000 103 12368.48 9.70 55422.72 88888.00 2007-04-13 22:35:00.125 103 12368.45 9.72 55422.70 88888.00 2007-04-13 22:35:00.250 103 12368.42 9.72 55422.72 88888.00 2007-04-13 22:35:00.375 103 12368.50 9.75 55422.72 88888.00 2007-04-13 22:35:00.500 103 12368.55 9.72 55422.72 88888.00 2007-04-13 22:35:00.625 103 12368.55 9.78 55422.72 88888.00 2007-04-13 22:35:00.750 103 12368.52 9.78 55422.72 88888.00 2007-04-13 22:35:00.875 103 12368.55 9.75 55422.72 88888.00 2007-04-13 22:35:01.000 103 12368.60 9.78 55422.75 88888.00 2007-04-13 22:35:01.125 103 12368.62 9.75 55422.75 88888.00 2007-04-13 22:35:01.250 103 12368.55 9.68 55422.75 88888.00 2007-04-13 22:35:01.375 103 12368.55 9.70 55422.72 88888.00 2007-04-13 22:35:01.500 103 12368.55 9.72 55422.78 88888.00 2007-04-13 22:35:01.625 103 12368.55 9.70 55422.72 88888.00 2007-04-13 22:35:01.750 103 12368.50 9.70 55422.72 88888.00 2007-04-13 22:35:01.875 103 12368.48 9.70 55422.70 88888.00 2007-04-13 22:35:02.000 103 12368.50 9.68 55422.70 88888.00 2007-04-13 22:35:02.125 103 12368.52 9.75 55422.72 88888.00 2007-04-13 22:35:02.250 103 12368.52 9.78 55422.75 88888.00 2007-04-13 22:35:02.375 103 12368.62 9.75 55422.72 88888.00 2007-04-13 22:35:02.500 103 12368.60 9.80 55422.72 88888.00 2007-04-13 22:35:02.625 103 12368.55 9.75 55422.70 88888.00 2007-04-13 22:35:02.750 103 12368.48 9.72 55422.70 88888.00 2007-04-13 22:35:02.875 103 12368.48 9.75 55422.72 88888.00 2007-04-13 22:35:03.000 103 12368.48 9.75 55422.75 88888.00 2007-04-13 22:35:03.125 103 12368.45 9.75 55422.75 88888.00 2007-04-13 22:35:03.250 103 12368.45 9.75 55422.78 88888.00 2007-04-13 22:35:03.375 103 12368.52 9.78 55422.78 88888.00 2007-04-13 22:35:03.500 103 12368.52 9.75 55422.78 88888.00 2007-04-13 22:35:03.625 103 12368.55 9.80 55422.78 88888.00 2007-04-13 22:35:03.750 103 12368.52 9.75 55422.75 88888.00 2007-04-13 22:35:03.875 103 12368.50 9.78 55422.75 88888.00 2007-04-13 22:35:04.000 103 12368.42 9.75 55422.72 88888.00 2007-04-13 22:35:04.125 103 12368.48 9.78 55422.72 88888.00 2007-04-13 22:35:04.250 103 12368.48 9.78 55422.72 88888.00 2007-04-13 22:35:04.375 103 12368.52 9.75 55422.72 88888.00 2007-04-13 22:35:04.500 103 12368.52 9.78 55422.75 88888.00 2007-04-13 22:35:04.625 103 12368.48 9.78 55422.75 88888.00 2007-04-13 22:35:04.750 103 12368.50 9.78 55422.75 88888.00 2007-04-13 22:35:04.875 103 12368.52 9.78 55422.70 88888.00 2007-04-13 22:35:05.000 103 12368.60 9.78 55422.70 88888.00 2007-04-13 22:35:05.125 103 12368.60 9.72 55422.72 88888.00 2007-04-13 22:35:05.250 103 12368.58 9.65 55422.70 88888.00 2007-04-13 22:35:05.375 103 12368.52 9.65 55422.72 88888.00 2007-04-13 22:35:05.500 103 12368.52 9.72 55422.68 88888.00 2007-04-13 22:35:05.625 103 12368.55 9.75 55422.72 88888.00 2007-04-13 22:35:05.750 103 12368.50 9.80 55422.70 88888.00 2007-04-13 22:35:05.875 103 12368.58 9.80 55422.70 88888.00 2007-04-13 22:35:06.000 103 12368.67 9.80 55422.70 88888.00 2007-04-13 22:35:06.125 103 12368.62 9.78 55422.75 88888.00 2007-04-13 22:35:06.250 103 12368.60 9.75 55422.72 88888.00 2007-04-13 22:35:06.375 103 12368.60 9.78 55422.72 88888.00 2007-04-13 22:35:06.500 103 12368.58 9.82 55422.72 88888.00 2007-04-13 22:35:06.625 103 12368.58 9.82 55422.72 88888.00 2007-04-13 22:35:06.750 103 12368.52 9.78 55422.70 88888.00 2007-04-13 22:35:06.875 103 12368.55 9.75 55422.72 88888.00 2007-04-13 22:35:07.000 103 12368.55 9.75 55422.72 88888.00 2007-04-13 22:35:07.125 103 12368.52 9.75 55422.75 88888.00 2007-04-13 22:35:07.250 103 12368.45 9.75 55422.75 88888.00 2007-04-13 22:35:07.375 103 12368.45 9.72 55422.75 88888.00 2007-04-13 22:35:07.500 103 12368.48 9.72 55422.72 88888.00 2007-04-13 22:35:07.625 103 12368.48 9.72 55422.72 88888.00 2007-04-13 22:35:07.750 103 12368.45 9.78 55422.75 88888.00 2007-04-13 22:35:07.875 103 12368.48 9.82 55422.78 88888.00 2007-04-13 22:35:08.000 103 12368.55 9.82 55422.75 88888.00 2007-04-13 22:35:08.125 103 12368.52 9.75 55422.72 88888.00 2007-04-13 22:35:08.250 103 12368.48 9.75 55422.75 88888.00 2007-04-13 22:35:08.375 103 12368.48 9.75 55422.75 88888.00 2007-04-13 22:35:08.500 103 12368.42 9.75 55422.75 88888.00 2007-04-13 22:35:08.625 103 12368.45 9.78 55422.68 88888.00 2007-04-13 22:35:08.750 103 12368.45 9.75 55422.68 88888.00 2007-04-13 22:35:08.875 103 12368.45 9.78 55422.72 88888.00 2007-04-13 22:35:09.000 103 12368.48 9.75 55422.70 88888.00 2007-04-13 22:35:09.125 103 12368.50 9.82 55422.72 88888.00 2007-04-13 22:35:09.250 103 12368.52 9.72 55422.70 88888.00 2007-04-13 22:35:09.375 103 12368.52 9.75 55422.72 88888.00 2007-04-13 22:35:09.500 103 12368.55 9.82 55422.75 88888.00 2007-04-13 22:35:09.625 103 12368.52 9.82 55422.72 88888.00 2007-04-13 22:35:09.750 103 12368.52 9.75 55422.72 88888.00 2007-04-13 22:35:09.875 103 12368.58 9.78 55422.72 88888.00 2007-04-13 22:35:10.000 103 12368.60 9.75 55422.70 88888.00 2007-04-13 22:35:10.125 103 12368.58 9.75 55422.75 88888.00 2007-04-13 22:35:10.250 103 12368.48 9.72 55422.72 88888.00 2007-04-13 22:35:10.375 103 12368.55 9.75 55422.75 88888.00 2007-04-13 22:35:10.500 103 12368.67 9.78 55422.75 88888.00 2007-04-13 22:35:10.625 103 12368.70 9.82 55422.78 88888.00 2007-04-13 22:35:10.750 103 12368.67 9.78 55422.72 88888.00 2007-04-13 22:35:10.875 103 12368.73 9.82 55422.75 88888.00 2007-04-13 22:35:11.000 103 12368.65 9.85 55422.72 88888.00 2007-04-13 22:35:11.125 103 12368.52 9.78 55422.70 88888.00 2007-04-13 22:35:11.250 103 12368.52 9.78 55422.68 88888.00 2007-04-13 22:35:11.375 103 12368.58 9.82 55422.72 88888.00 2007-04-13 22:35:11.500 103 12368.52 9.82 55422.72 88888.00 2007-04-13 22:35:11.625 103 12368.58 9.88 55422.75 88888.00 2007-04-13 22:35:11.750 103 12368.50 9.82 55422.72 88888.00 2007-04-13 22:35:11.875 103 12368.45 9.75 55422.68 88888.00 2007-04-13 22:35:12.000 103 12368.45 9.78 55422.70 88888.00 2007-04-13 22:35:12.125 103 12368.50 9.88 55422.72 88888.00 2007-04-13 22:35:12.250 103 12368.48 9.88 55422.72 88888.00 2007-04-13 22:35:12.375 103 12368.50 9.82 55422.72 88888.00 2007-04-13 22:35:12.500 103 12368.52 9.82 55422.75 88888.00 2007-04-13 22:35:12.625 103 12368.52 9.80 55422.75 88888.00 2007-04-13 22:35:12.750 103 12368.52 9.72 55422.72 88888.00 2007-04-13 22:35:12.875 103 12368.55 9.72 55422.75 88888.00 2007-04-13 22:35:13.000 103 12368.52 9.72 55422.75 88888.00 2007-04-13 22:35:13.125 103 12368.48 9.70 55422.72 88888.00 2007-04-13 22:35:13.250 103 12368.52 9.70 55422.75 88888.00 2007-04-13 22:35:13.375 103 12368.58 9.70 55422.72 88888.00 2007-04-13 22:35:13.500 103 12368.60 9.75 55422.78 88888.00 2007-04-13 22:35:13.625 103 12368.55 9.78 55422.75 88888.00 2007-04-13 22:35:13.750 103 12368.45 9.70 55422.72 88888.00 2007-04-13 22:35:13.875 103 12368.45 9.72 55422.72 88888.00 2007-04-13 22:35:14.000 103 12368.50 9.80 55422.72 88888.00 2007-04-13 22:35:14.125 103 12368.55 9.80 55422.75 88888.00 2007-04-13 22:35:14.250 103 12368.58 9.80 55422.75 88888.00 2007-04-13 22:35:14.375 103 12368.62 9.82 55422.75 88888.00 2007-04-13 22:35:14.500 103 12368.58 9.82 55422.78 88888.00 2007-04-13 22:35:14.625 103 12368.58 9.78 55422.78 88888.00 2007-04-13 22:35:14.750 103 12368.55 9.80 55422.75 88888.00 2007-04-13 22:35:14.875 103 12368.55 9.82 55422.72 88888.00 2007-04-13 22:35:15.000 103 12368.50 9.80 55422.75 88888.00 2007-04-13 22:35:15.125 103 12368.60 9.80 55422.78 88888.00 2007-04-13 22:35:15.250 103 12368.58 9.75 55422.75 88888.00 2007-04-13 22:35:15.375 103 12368.55 9.75 55422.78 88888.00 2007-04-13 22:35:15.500 103 12368.55 9.72 55422.78 88888.00 2007-04-13 22:35:15.625 103 12368.52 9.72 55422.75 88888.00 2007-04-13 22:35:15.750 103 12368.58 9.78 55422.75 88888.00 2007-04-13 22:35:15.875 103 12368.60 9.82 55422.75 88888.00 2007-04-13 22:35:16.000 103 12368.55 9.80 55422.72 88888.00 2007-04-13 22:35:16.125 103 12368.48 9.78 55422.78 88888.00 2007-04-13 22:35:16.250 103 12368.52 9.72 55422.75 88888.00 2007-04-13 22:35:16.375 103 12368.55 9.78 55422.72 88888.00 2007-04-13 22:35:16.500 103 12368.50 9.75 55422.68 88888.00 2007-04-13 22:35:16.625 103 12368.45 9.75 55422.68 88888.00 2007-04-13 22:35:16.750 103 12368.45 9.75 55422.70 88888.00 2007-04-13 22:35:16.875 103 12368.42 9.75 55422.70 88888.00 2007-04-13 22:35:17.000 103 12368.50 9.82 55422.72 88888.00 2007-04-13 22:35:17.125 103 12368.60 9.85 55422.72 88888.00 2007-04-13 22:35:17.250 103 12368.60 9.88 55422.72 88888.00 2007-04-13 22:35:17.375 103 12368.62 9.85 55422.75 88888.00 2007-04-13 22:35:17.500 103 12368.65 9.88 55422.72 88888.00 2007-04-13 22:35:17.625 103 12368.60 9.80 55422.70 88888.00 2007-04-13 22:35:17.750 103 12368.60 9.85 55422.75 88888.00 2007-04-13 22:35:17.875 103 12368.65 9.88 55422.80 88888.00 2007-04-13 22:35:18.000 103 12368.60 9.80 55422.75 88888.00 2007-04-13 22:35:18.125 103 12368.52 9.75 55422.72 88888.00 2007-04-13 22:35:18.250 103 12368.45 9.75 55422.70 88888.00 2007-04-13 22:35:18.375 103 12368.50 9.80 55422.72 88888.00 2007-04-13 22:35:18.500 103 12368.65 9.88 55422.80 88888.00 2007-04-13 22:35:18.625 103 12368.70 9.88 55422.82 88888.00 2007-04-13 22:35:18.750 103 12368.60 9.80 55422.78 88888.00 2007-04-13 22:35:18.875 103 12368.48 9.75 55422.72 88888.00 2007-04-13 22:35:19.000 103 12368.52 9.72 55422.70 88888.00 2007-04-13 22:35:19.125 103 12368.58 9.78 55422.72 88888.00 2007-04-13 22:35:19.250 103 12368.62 9.78 55422.72 88888.00 2007-04-13 22:35:19.375 103 12368.65 9.75 55422.75 88888.00 2007-04-13 22:35:19.500 103 12368.70 9.82 55422.78 88888.00 2007-04-13 22:35:19.625 103 12368.65 9.85 55422.80 88888.00 2007-04-13 22:35:19.750 103 12368.58 9.82 55422.78 88888.00 2007-04-13 22:35:19.875 103 12368.65 9.82 55422.75 88888.00 2007-04-13 22:35:20.000 103 12368.70 9.82 55422.72 88888.00 2007-04-13 22:35:20.125 103 12368.67 9.80 55422.75 88888.00 2007-04-13 22:35:20.250 103 12368.60 9.78 55422.75 88888.00 2007-04-13 22:35:20.375 103 12368.62 9.78 55422.72 88888.00 2007-04-13 22:35:20.500 103 12368.65 9.78 55422.72 88888.00 2007-04-13 22:35:20.625 103 12368.65 9.85 55422.75 88888.00 2007-04-13 22:35:20.750 103 12368.55 9.82 55422.70 88888.00 2007-04-13 22:35:20.875 103 12368.52 9.78 55422.70 88888.00 2007-04-13 22:35:21.000 103 12368.52 9.78 55422.72 88888.00 2007-04-13 22:35:21.125 103 12368.48 9.80 55422.75 88888.00 2007-04-13 22:35:21.250 103 12368.50 9.78 55422.75 88888.00 2007-04-13 22:35:21.375 103 12368.60 9.78 55422.78 88888.00 2007-04-13 22:35:21.500 103 12368.52 9.80 55422.75 88888.00 2007-04-13 22:35:21.625 103 12368.42 9.75 55422.75 88888.00 2007-04-13 22:35:21.750 103 12368.45 9.75 55422.78 88888.00 2007-04-13 22:35:21.875 103 12368.45 9.78 55422.75 88888.00 2007-04-13 22:35:22.000 103 12368.48 9.72 55422.70 88888.00 2007-04-13 22:35:22.125 103 12368.52 9.75 55422.72 88888.00 2007-04-13 22:35:22.250 103 12368.55 9.82 55422.78 88888.00 2007-04-13 22:35:22.375 103 12368.55 9.85 55422.80 88888.00 2007-04-13 22:35:22.500 103 12368.55 9.78 55422.75 88888.00 2007-04-13 22:35:22.625 103 12368.52 9.75 55422.75 88888.00 2007-04-13 22:35:22.750 103 12368.50 9.72 55422.78 88888.00 2007-04-13 22:35:22.875 103 12368.50 9.75 55422.80 88888.00 2007-04-13 22:35:23.000 103 12368.52 9.72 55422.75 88888.00 2007-04-13 22:35:23.125 103 12368.52 9.75 55422.78 88888.00 2007-04-13 22:35:23.250 103 12368.55 9.78 55422.80 88888.00 2007-04-13 22:35:23.375 103 12368.52 9.75 55422.78 88888.00 2007-04-13 22:35:23.500 103 12368.52 9.72 55422.80 88888.00 2007-04-13 22:35:23.625 103 12368.52 9.75 55422.75 88888.00 2007-04-13 22:35:23.750 103 12368.52 9.78 55422.75 88888.00 2007-04-13 22:35:23.875 103 12368.55 9.78 55422.72 88888.00 2007-04-13 22:35:24.000 103 12368.58 9.72 55422.72 88888.00 2007-04-13 22:35:24.125 103 12368.52 9.70 55422.75 88888.00 2007-04-13 22:35:24.250 103 12368.50 9.70 55422.75 88888.00 2007-04-13 22:35:24.375 103 12368.50 9.72 55422.72 88888.00 2007-04-13 22:35:24.500 103 12368.48 9.75 55422.78 88888.00 2007-04-13 22:35:24.625 103 12368.48 9.70 55422.72 88888.00 2007-04-13 22:35:24.750 103 12368.50 9.68 55422.75 88888.00 2007-04-13 22:35:24.875 103 12368.50 9.72 55422.78 88888.00 2007-04-13 22:35:25.000 103 12368.55 9.72 55422.75 88888.00 2007-04-13 22:35:25.125 103 12368.58 9.78 55422.78 88888.00 2007-04-13 22:35:25.250 103 12368.52 9.72 55422.75 88888.00 2007-04-13 22:35:25.375 103 12368.55 9.70 55422.72 88888.00 2007-04-13 22:35:25.500 103 12368.50 9.70 55422.72 88888.00 2007-04-13 22:35:25.625 103 12368.50 9.68 55422.72 88888.00 2007-04-13 22:35:25.750 103 12368.52 9.70 55422.75 88888.00 2007-04-13 22:35:25.875 103 12368.55 9.75 55422.78 88888.00 2007-04-13 22:35:26.000 103 12368.58 9.78 55422.75 88888.00 2007-04-13 22:35:26.125 103 12368.50 9.75 55422.75 88888.00 2007-04-13 22:35:26.250 103 12368.45 9.75 55422.72 88888.00 2007-04-13 22:35:26.375 103 12368.50 9.72 55422.72 88888.00 2007-04-13 22:35:26.500 103 12368.52 9.72 55422.75 88888.00 2007-04-13 22:35:26.625 103 12368.52 9.70 55422.72 88888.00 2007-04-13 22:35:26.750 103 12368.45 9.65 55422.70 88888.00 2007-04-13 22:35:26.875 103 12368.48 9.68 55422.72 88888.00 2007-04-13 22:35:27.000 103 12368.52 9.70 55422.72 88888.00 2007-04-13 22:35:27.125 103 12368.58 9.70 55422.75 88888.00 2007-04-13 22:35:27.250 103 12368.55 9.75 55422.75 88888.00 2007-04-13 22:35:27.375 103 12368.55 9.78 55422.78 88888.00 2007-04-13 22:35:27.500 103 12368.50 9.75 55422.75 88888.00 2007-04-13 22:35:27.625 103 12368.48 9.70 55422.72 88888.00 2007-04-13 22:35:27.750 103 12368.52 9.68 55422.72 88888.00 2007-04-13 22:35:27.875 103 12368.60 9.72 55422.80 88888.00 2007-04-13 22:35:28.000 103 12368.60 9.72 55422.80 88888.00 2007-04-13 22:35:28.125 103 12368.50 9.70 55422.78 88888.00 2007-04-13 22:35:28.250 103 12368.50 9.70 55422.78 88888.00 2007-04-13 22:35:28.375 103 12368.48 9.68 55422.75 88888.00 2007-04-13 22:35:28.500 103 12368.45 9.62 55422.75 88888.00 2007-04-13 22:35:28.625 103 12368.50 9.68 55422.78 88888.00 2007-04-13 22:35:28.750 103 12368.55 9.75 55422.78 88888.00 2007-04-13 22:35:28.875 103 12368.52 9.70 55422.72 88888.00 2007-04-13 22:35:29.000 103 12368.52 9.70 55422.75 88888.00 2007-04-13 22:35:29.125 103 12368.55 9.72 55422.78 88888.00 2007-04-13 22:35:29.250 103 12368.58 9.72 55422.75 88888.00 2007-04-13 22:35:29.375 103 12368.60 9.75 55422.72 88888.00 2007-04-13 22:35:29.500 103 12368.58 9.75 55422.72 88888.00 2007-04-13 22:35:29.625 103 12368.58 9.68 55422.75 88888.00 2007-04-13 22:35:29.750 103 12368.60 9.70 55422.75 88888.00 2007-04-13 22:35:29.875 103 12368.60 9.78 55422.75 88888.00 2007-04-13 22:35:30.000 103 12368.58 9.70 55422.72 88888.00 2007-04-13 22:35:30.125 103 12368.62 9.68 55422.72 88888.00 2007-04-13 22:35:30.250 103 12368.55 9.68 55422.75 88888.00 2007-04-13 22:35:30.375 103 12368.58 9.72 55422.75 88888.00 2007-04-13 22:35:30.500 103 12368.62 9.72 55422.75 88888.00 2007-04-13 22:35:30.625 103 12368.65 9.72 55422.72 88888.00 2007-04-13 22:35:30.750 103 12368.60 9.75 55422.75 88888.00 2007-04-13 22:35:30.875 103 12368.55 9.72 55422.75 88888.00 2007-04-13 22:35:31.000 103 12368.52 9.72 55422.75 88888.00 2007-04-13 22:35:31.125 103 12368.48 9.65 55422.72 88888.00 2007-04-13 22:35:31.250 103 12368.45 9.65 55422.78 88888.00 2007-04-13 22:35:31.375 103 12368.60 9.70 55422.80 88888.00 2007-04-13 22:35:31.500 103 12368.62 9.75 55422.80 88888.00 2007-04-13 22:35:31.625 103 12368.55 9.75 55422.78 88888.00 2007-04-13 22:35:31.750 103 12368.48 9.70 55422.75 88888.00 2007-04-13 22:35:31.875 103 12368.50 9.70 55422.75 88888.00 2007-04-13 22:35:32.000 103 12368.62 9.78 55422.75 88888.00 2007-04-13 22:35:32.125 103 12368.65 9.72 55422.78 88888.00 2007-04-13 22:35:32.250 103 12368.55 9.70 55422.78 88888.00 2007-04-13 22:35:32.375 103 12368.55 9.78 55422.78 88888.00 2007-04-13 22:35:32.500 103 12368.50 9.72 55422.78 88888.00 2007-04-13 22:35:32.625 103 12368.50 9.75 55422.78 88888.00 2007-04-13 22:35:32.750 103 12368.52 9.75 55422.78 88888.00 2007-04-13 22:35:32.875 103 12368.50 9.72 55422.82 88888.00 2007-04-13 22:35:33.000 103 12368.45 9.72 55422.80 88888.00 2007-04-13 22:35:33.125 103 12368.40 9.70 55422.78 88888.00 2007-04-13 22:35:33.250 103 12368.40 9.72 55422.78 88888.00 2007-04-13 22:35:33.375 103 12368.50 9.78 55422.78 88888.00 2007-04-13 22:35:33.500 103 12368.48 9.78 55422.78 88888.00 2007-04-13 22:35:33.625 103 12368.40 9.70 55422.78 88888.00 2007-04-13 22:35:33.750 103 12368.38 9.72 55422.78 88888.00 2007-04-13 22:35:33.875 103 12368.48 9.75 55422.78 88888.00 2007-04-13 22:35:34.000 103 12368.48 9.72 55422.72 88888.00 2007-04-13 22:35:34.125 103 12368.45 9.65 55422.70 88888.00 2007-04-13 22:35:34.250 103 12368.55 9.72 55422.78 88888.00 2007-04-13 22:35:34.375 103 12368.52 9.75 55422.75 88888.00 2007-04-13 22:35:34.500 103 12368.52 9.75 55422.78 88888.00 2007-04-13 22:35:34.625 103 12368.55 9.72 55422.72 88888.00 2007-04-13 22:35:34.750 103 12368.48 9.68 55422.72 88888.00 2007-04-13 22:35:34.875 103 12368.50 9.70 55422.75 88888.00 2007-04-13 22:35:35.000 103 12368.45 9.70 55422.75 88888.00 2007-04-13 22:35:35.125 103 12368.42 9.68 55422.75 88888.00 2007-04-13 22:35:35.250 103 12368.42 9.70 55422.75 88888.00 2007-04-13 22:35:35.375 103 12368.55 9.72 55422.78 88888.00 2007-04-13 22:35:35.500 103 12368.58 9.78 55422.78 88888.00 2007-04-13 22:35:35.625 103 12368.52 9.72 55422.75 88888.00 2007-04-13 22:35:35.750 103 12368.52 9.68 55422.75 88888.00 2007-04-13 22:35:35.875 103 12368.55 9.68 55422.75 88888.00 2007-04-13 22:35:36.000 103 12368.52 9.70 55422.72 88888.00 2007-04-13 22:35:36.125 103 12368.50 9.75 55422.78 88888.00 2007-04-13 22:35:36.250 103 12368.48 9.75 55422.80 88888.00 2007-04-13 22:35:36.375 103 12368.58 9.75 55422.82 88888.00 2007-04-13 22:35:36.500 103 12368.62 9.78 55422.80 88888.00 2007-04-13 22:35:36.625 103 12368.60 9.78 55422.78 88888.00 2007-04-13 22:35:36.750 103 12368.55 9.80 55422.80 88888.00 2007-04-13 22:35:36.875 103 12368.58 9.75 55422.80 88888.00 2007-04-13 22:35:37.000 103 12368.52 9.68 55422.78 88888.00 2007-04-13 22:35:37.125 103 12368.50 9.68 55422.78 88888.00 2007-04-13 22:35:37.250 103 12368.42 9.68 55422.78 88888.00 2007-04-13 22:35:37.375 103 12368.45 9.68 55422.75 88888.00 2007-04-13 22:35:37.500 103 12368.48 9.62 55422.72 88888.00 2007-04-13 22:35:37.625 103 12368.48 9.68 55422.75 88888.00 2007-04-13 22:35:37.750 103 12368.45 9.68 55422.78 88888.00 2007-04-13 22:35:37.875 103 12368.50 9.68 55422.80 88888.00 2007-04-13 22:35:38.000 103 12368.52 9.68 55422.80 88888.00 2007-04-13 22:35:38.125 103 12368.55 9.70 55422.75 88888.00 2007-04-13 22:35:38.250 103 12368.52 9.75 55422.78 88888.00 2007-04-13 22:35:38.375 103 12368.55 9.72 55422.80 88888.00 2007-04-13 22:35:38.500 103 12368.58 9.72 55422.80 88888.00 2007-04-13 22:35:38.625 103 12368.60 9.72 55422.80 88888.00 2007-04-13 22:35:38.750 103 12368.58 9.70 55422.82 88888.00 2007-04-13 22:35:38.875 103 12368.52 9.78 55422.82 88888.00 2007-04-13 22:35:39.000 103 12368.48 9.70 55422.78 88888.00 2007-04-13 22:35:39.125 103 12368.38 9.62 55422.75 88888.00 2007-04-13 22:35:39.250 103 12368.42 9.62 55422.78 88888.00 2007-04-13 22:35:39.375 103 12368.52 9.70 55422.80 88888.00 2007-04-13 22:35:39.500 103 12368.50 9.75 55422.80 88888.00 2007-04-13 22:35:39.625 103 12368.52 9.70 55422.78 88888.00 2007-04-13 22:35:39.750 103 12368.45 9.65 55422.72 88888.00 2007-04-13 22:35:39.875 103 12368.50 9.70 55422.78 88888.00 2007-04-13 22:35:40.000 103 12368.58 9.72 55422.75 88888.00 2007-04-13 22:35:40.125 103 12368.62 9.72 55422.80 88888.00 2007-04-13 22:35:40.250 103 12368.52 9.68 55422.78 88888.00 2007-04-13 22:35:40.375 103 12368.50 9.65 55422.78 88888.00 2007-04-13 22:35:40.500 103 12368.45 9.68 55422.78 88888.00 2007-04-13 22:35:40.625 103 12368.40 9.68 55422.78 88888.00 2007-04-13 22:35:40.750 103 12368.42 9.65 55422.78 88888.00 2007-04-13 22:35:40.875 103 12368.52 9.70 55422.78 88888.00 2007-04-13 22:35:41.000 103 12368.58 9.75 55422.80 88888.00 2007-04-13 22:35:41.125 103 12368.52 9.72 55422.80 88888.00 2007-04-13 22:35:41.250 103 12368.48 9.70 55422.78 88888.00 2007-04-13 22:35:41.375 103 12368.48 9.72 55422.78 88888.00 2007-04-13 22:35:41.500 103 12368.50 9.70 55422.78 88888.00 2007-04-13 22:35:41.625 103 12368.50 9.68 55422.75 88888.00 2007-04-13 22:35:41.750 103 12368.60 9.75 55422.75 88888.00 2007-04-13 22:35:41.875 103 12368.60 9.75 55422.78 88888.00 2007-04-13 22:35:42.000 103 12368.45 9.70 55422.72 88888.00 2007-04-13 22:35:42.125 103 12368.40 9.70 55422.75 88888.00 2007-04-13 22:35:42.250 103 12368.45 9.72 55422.78 88888.00 2007-04-13 22:35:42.375 103 12368.50 9.75 55422.78 88888.00 2007-04-13 22:35:42.500 103 12368.55 9.78 55422.80 88888.00 2007-04-13 22:35:42.625 103 12368.55 9.80 55422.78 88888.00 2007-04-13 22:35:42.750 103 12368.50 9.70 55422.75 88888.00 2007-04-13 22:35:42.875 103 12368.45 9.68 55422.75 88888.00 2007-04-13 22:35:43.000 103 12368.45 9.70 55422.75 88888.00 2007-04-13 22:35:43.125 103 12368.50 9.75 55422.78 88888.00 2007-04-13 22:35:43.250 103 12368.42 9.72 55422.78 88888.00 2007-04-13 22:35:43.375 103 12368.40 9.68 55422.75 88888.00 2007-04-13 22:35:43.500 103 12368.42 9.70 55422.75 88888.00 2007-04-13 22:35:43.625 103 12368.45 9.70 55422.75 88888.00 2007-04-13 22:35:43.750 103 12368.48 9.70 55422.75 88888.00 2007-04-13 22:35:43.875 103 12368.48 9.70 55422.75 88888.00 2007-04-13 22:35:44.000 103 12368.50 9.68 55422.75 88888.00 2007-04-13 22:35:44.125 103 12368.58 9.70 55422.75 88888.00 2007-04-13 22:35:44.250 103 12368.48 9.68 55422.72 88888.00 2007-04-13 22:35:44.375 103 12368.42 9.65 55422.70 88888.00 2007-04-13 22:35:44.500 103 12368.45 9.68 55422.75 88888.00 2007-04-13 22:35:44.625 103 12368.45 9.68 55422.75 88888.00 2007-04-13 22:35:44.750 103 12368.45 9.70 55422.72 88888.00 2007-04-13 22:35:44.875 103 12368.48 9.75 55422.72 88888.00 2007-04-13 22:35:45.000 103 12368.50 9.75 55422.72 88888.00 2007-04-13 22:35:45.125 103 12368.48 9.72 55422.75 88888.00 2007-04-13 22:35:45.250 103 12368.48 9.72 55422.78 88888.00 2007-04-13 22:35:45.375 103 12368.52 9.75 55422.80 88888.00 2007-04-13 22:35:45.500 103 12368.50 9.70 55422.78 88888.00 2007-04-13 22:35:45.625 103 12368.42 9.68 55422.78 88888.00 2007-04-13 22:35:45.750 103 12368.42 9.70 55422.78 88888.00 2007-04-13 22:35:45.875 103 12368.40 9.68 55422.72 88888.00 2007-04-13 22:35:46.000 103 12368.40 9.65 55422.72 88888.00 2007-04-13 22:35:46.125 103 12368.50 9.68 55422.75 88888.00 2007-04-13 22:35:46.250 103 12368.50 9.70 55422.75 88888.00 2007-04-13 22:35:46.375 103 12368.45 9.72 55422.75 88888.00 2007-04-13 22:35:46.500 103 12368.48 9.80 55422.78 88888.00 2007-04-13 22:35:46.625 103 12368.52 9.80 55422.80 88888.00 2007-04-13 22:35:46.750 103 12368.45 9.75 55422.78 88888.00 2007-04-13 22:35:46.875 103 12368.45 9.70 55422.75 88888.00 2007-04-13 22:35:47.000 103 12368.50 9.72 55422.75 88888.00 2007-04-13 22:35:47.125 103 12368.52 9.68 55422.75 88888.00 2007-04-13 22:35:47.250 103 12368.55 9.65 55422.78 88888.00 2007-04-13 22:35:47.375 103 12368.58 9.78 55422.80 88888.00 2007-04-13 22:35:47.500 103 12368.52 9.78 55422.78 88888.00 2007-04-13 22:35:47.625 103 12368.50 9.68 55422.80 88888.00 2007-04-13 22:35:47.750 103 12368.48 9.68 55422.78 88888.00 2007-04-13 22:35:47.875 103 12368.45 9.65 55422.80 88888.00 2007-04-13 22:35:48.000 103 12368.52 9.72 55422.82 88888.00 2007-04-13 22:35:48.125 103 12368.50 9.72 55422.82 88888.00 2007-04-13 22:35:48.250 103 12368.42 9.65 55422.80 88888.00 2007-04-13 22:35:48.375 103 12368.38 9.65 55422.80 88888.00 2007-04-13 22:35:48.500 103 12368.40 9.68 55422.80 88888.00 2007-04-13 22:35:48.625 103 12368.38 9.65 55422.78 88888.00 2007-04-13 22:35:48.750 103 12368.30 9.70 55422.80 88888.00 2007-04-13 22:35:48.875 103 12368.35 9.72 55422.80 88888.00 2007-04-13 22:35:49.000 103 12368.45 9.68 55422.78 88888.00 2007-04-13 22:35:49.125 103 12368.40 9.62 55422.78 88888.00 2007-04-13 22:35:49.250 103 12368.38 9.68 55422.78 88888.00 2007-04-13 22:35:49.375 103 12368.45 9.68 55422.75 88888.00 2007-04-13 22:35:49.500 103 12368.45 9.65 55422.75 88888.00 2007-04-13 22:35:49.625 103 12368.35 9.68 55422.78 88888.00 2007-04-13 22:35:49.750 103 12368.38 9.70 55422.80 88888.00 2007-04-13 22:35:49.875 103 12368.40 9.68 55422.78 88888.00 2007-04-13 22:35:50.000 103 12368.48 9.72 55422.80 88888.00 2007-04-13 22:35:50.125 103 12368.52 9.78 55422.82 88888.00 2007-04-13 22:35:50.250 103 12368.45 9.78 55422.80 88888.00 2007-04-13 22:35:50.375 103 12368.52 9.75 55422.78 88888.00 2007-04-13 22:35:50.500 103 12368.52 9.68 55422.72 88888.00 2007-04-13 22:35:50.625 103 12368.33 9.65 55422.72 88888.00 2007-04-13 22:35:50.750 103 12368.27 9.68 55422.78 88888.00 2007-04-13 22:35:50.875 103 12368.38 9.70 55422.80 88888.00 2007-04-13 22:35:51.000 103 12368.40 9.70 55422.78 88888.00 2007-04-13 22:35:51.125 103 12368.38 9.70 55422.80 88888.00 2007-04-13 22:35:51.250 103 12368.45 9.70 55422.80 88888.00 2007-04-13 22:35:51.375 103 12368.50 9.72 55422.80 88888.00 2007-04-13 22:35:51.500 103 12368.45 9.72 55422.78 88888.00 2007-04-13 22:35:51.625 103 12368.35 9.65 55422.78 88888.00 2007-04-13 22:35:51.750 103 12368.45 9.70 55422.78 88888.00 2007-04-13 22:35:51.875 103 12368.50 9.70 55422.78 88888.00 2007-04-13 22:35:52.000 103 12368.48 9.75 55422.78 88888.00 2007-04-13 22:35:52.125 103 12368.45 9.70 55422.78 88888.00 2007-04-13 22:35:52.250 103 12368.45 9.68 55422.80 88888.00 2007-04-13 22:35:52.375 103 12368.50 9.70 55422.82 88888.00 2007-04-13 22:35:52.500 103 12368.50 9.75 55422.80 88888.00 2007-04-13 22:35:52.625 103 12368.45 9.68 55422.78 88888.00 2007-04-13 22:35:52.750 103 12368.40 9.68 55422.75 88888.00 2007-04-13 22:35:52.875 103 12368.40 9.68 55422.78 88888.00 2007-04-13 22:35:53.000 103 12368.42 9.70 55422.75 88888.00 2007-04-13 22:35:53.125 103 12368.40 9.70 55422.78 88888.00 2007-04-13 22:35:53.250 103 12368.33 9.68 55422.80 88888.00 2007-04-13 22:35:53.375 103 12368.35 9.70 55422.80 88888.00 2007-04-13 22:35:53.500 103 12368.33 9.65 55422.78 88888.00 2007-04-13 22:35:53.625 103 12368.33 9.65 55422.75 88888.00 2007-04-13 22:35:53.750 103 12368.40 9.68 55422.75 88888.00 2007-04-13 22:35:53.875 103 12368.48 9.70 55422.78 88888.00 2007-04-13 22:35:54.000 103 12368.50 9.68 55422.78 88888.00 2007-04-13 22:35:54.125 103 12368.45 9.62 55422.80 88888.00 2007-04-13 22:35:54.250 103 12368.33 9.65 55422.80 88888.00 2007-04-13 22:35:54.375 103 12368.30 9.65 55422.80 88888.00 2007-04-13 22:35:54.500 103 12368.35 9.65 55422.80 88888.00 2007-04-13 22:35:54.625 103 12368.35 9.60 55422.75 88888.00 2007-04-13 22:35:54.750 103 12368.33 9.60 55422.72 88888.00 2007-04-13 22:35:54.875 103 12368.38 9.65 55422.75 88888.00 2007-04-13 22:35:55.000 103 12368.40 9.68 55422.78 88888.00 2007-04-13 22:35:55.125 103 12368.38 9.60 55422.78 88888.00 2007-04-13 22:35:55.250 103 12368.40 9.60 55422.78 88888.00 2007-04-13 22:35:55.375 103 12368.45 9.65 55422.75 88888.00 2007-04-13 22:35:55.500 103 12368.42 9.62 55422.72 88888.00 2007-04-13 22:35:55.625 103 12368.42 9.62 55422.78 88888.00 2007-04-13 22:35:55.750 103 12368.48 9.70 55422.82 88888.00 2007-04-13 22:35:55.875 103 12368.42 9.62 55422.80 88888.00 2007-04-13 22:35:56.000 103 12368.40 9.57 55422.75 88888.00 2007-04-13 22:35:56.125 103 12368.40 9.55 55422.75 88888.00 2007-04-13 22:35:56.250 103 12368.40 9.57 55422.78 88888.00 2007-04-13 22:35:56.375 103 12368.42 9.60 55422.80 88888.00 2007-04-13 22:35:56.500 103 12368.45 9.65 55422.78 88888.00 2007-04-13 22:35:56.625 103 12368.42 9.65 55422.78 88888.00 2007-04-13 22:35:56.750 103 12368.42 9.65 55422.80 88888.00 2007-04-13 22:35:56.875 103 12368.40 9.60 55422.75 88888.00 2007-04-13 22:35:57.000 103 12368.42 9.60 55422.75 88888.00 2007-04-13 22:35:57.125 103 12368.45 9.57 55422.75 88888.00 2007-04-13 22:35:57.250 103 12368.40 9.60 55422.80 88888.00 2007-04-13 22:35:57.375 103 12368.40 9.68 55422.80 88888.00 2007-04-13 22:35:57.500 103 12368.38 9.65 55422.80 88888.00 2007-04-13 22:35:57.625 103 12368.40 9.62 55422.82 88888.00 2007-04-13 22:35:57.750 103 12368.35 9.68 55422.78 88888.00 2007-04-13 22:35:57.875 103 12368.35 9.68 55422.78 88888.00 2007-04-13 22:35:58.000 103 12368.35 9.68 55422.78 88888.00 2007-04-13 22:35:58.125 103 12368.42 9.72 55422.80 88888.00 2007-04-13 22:35:58.250 103 12368.42 9.60 55422.82 88888.00 2007-04-13 22:35:58.375 103 12368.42 9.60 55422.80 88888.00 2007-04-13 22:35:58.500 103 12368.38 9.60 55422.80 88888.00 2007-04-13 22:35:58.625 103 12368.40 9.60 55422.80 88888.00 2007-04-13 22:35:58.750 103 12368.45 9.60 55422.78 88888.00 2007-04-13 22:35:58.875 103 12368.45 9.60 55422.78 88888.00 2007-04-13 22:35:59.000 103 12368.42 9.62 55422.80 88888.00 2007-04-13 22:35:59.125 103 12368.40 9.60 55422.80 88888.00 2007-04-13 22:35:59.250 103 12368.40 9.57 55422.82 88888.00 2007-04-13 22:35:59.375 103 12368.48 9.62 55422.82 88888.00 2007-04-13 22:35:59.500 103 12368.45 9.65 55422.82 88888.00 2007-04-13 22:35:59.625 103 12368.35 9.57 55422.85 88888.00 2007-04-13 22:35:59.750 103 12368.33 9.57 55422.82 88888.00 2007-04-13 22:35:59.875 103 12368.38 9.62 55422.82 88888.00 2007-04-13 22:36:00.000 103 12368.40 9.60 55422.80 88888.00 2007-04-13 22:36:00.125 103 12368.38 9.60 55422.82 88888.00 2007-04-13 22:36:00.250 103 12368.40 9.65 55422.85 88888.00 2007-04-13 22:36:00.375 103 12368.48 9.68 55422.88 88888.00 2007-04-13 22:36:00.500 103 12368.45 9.62 55422.82 88888.00 2007-04-13 22:36:00.625 103 12368.48 9.57 55422.82 88888.00 2007-04-13 22:36:00.750 103 12368.48 9.53 55422.82 88888.00 2007-04-13 22:36:00.875 103 12368.50 9.53 55422.78 88888.00 2007-04-13 22:36:01.000 103 12368.52 9.55 55422.78 88888.00 2007-04-13 22:36:01.125 103 12368.52 9.57 55422.75 88888.00 2007-04-13 22:36:01.250 103 12368.42 9.55 55422.80 88888.00 2007-04-13 22:36:01.375 103 12368.38 9.55 55422.80 88888.00 2007-04-13 22:36:01.500 103 12368.40 9.55 55422.80 88888.00 2007-04-13 22:36:01.625 103 12368.42 9.57 55422.80 88888.00 2007-04-13 22:36:01.750 103 12368.45 9.62 55422.80 88888.00 2007-04-13 22:36:01.875 103 12368.50 9.60 55422.82 88888.00 2007-04-13 22:36:02.000 103 12368.45 9.60 55422.80 88888.00 2007-04-13 22:36:02.125 103 12368.45 9.60 55422.78 88888.00 2007-04-13 22:36:02.250 103 12368.42 9.60 55422.80 88888.00 2007-04-13 22:36:02.375 103 12368.45 9.57 55422.80 88888.00 2007-04-13 22:36:02.500 103 12368.40 9.55 55422.80 88888.00 2007-04-13 22:36:02.625 103 12368.38 9.53 55422.78 88888.00 2007-04-13 22:36:02.750 103 12368.42 9.57 55422.80 88888.00 2007-04-13 22:36:02.875 103 12368.45 9.55 55422.80 88888.00 2007-04-13 22:36:03.000 103 12368.48 9.53 55422.75 88888.00 2007-04-13 22:36:03.125 103 12368.40 9.57 55422.80 88888.00 2007-04-13 22:36:03.250 103 12368.35 9.55 55422.78 88888.00 2007-04-13 22:36:03.375 103 12368.38 9.55 55422.75 88888.00 2007-04-13 22:36:03.500 103 12368.48 9.57 55422.80 88888.00 2007-04-13 22:36:03.625 103 12368.40 9.53 55422.78 88888.00 2007-04-13 22:36:03.750 103 12368.30 9.55 55422.78 88888.00 2007-04-13 22:36:03.875 103 12368.30 9.53 55422.75 88888.00 2007-04-13 22:36:04.000 103 12368.33 9.55 55422.80 88888.00 2007-04-13 22:36:04.125 103 12368.35 9.55 55422.80 88888.00 2007-04-13 22:36:04.250 103 12368.40 9.50 55422.78 88888.00 2007-04-13 22:36:04.375 103 12368.45 9.55 55422.78 88888.00 2007-04-13 22:36:04.500 103 12368.40 9.53 55422.78 88888.00 2007-04-13 22:36:04.625 103 12368.42 9.57 55422.80 88888.00 2007-04-13 22:36:04.750 103 12368.45 9.60 55422.80 88888.00 2007-04-13 22:36:04.875 103 12368.42 9.57 55422.78 88888.00 2007-04-13 22:36:05.000 103 12368.45 9.55 55422.78 88888.00 2007-04-13 22:36:05.125 103 12368.45 9.55 55422.80 88888.00 2007-04-13 22:36:05.250 103 12368.40 9.53 55422.80 88888.00 2007-04-13 22:36:05.375 103 12368.40 9.55 55422.80 88888.00 2007-04-13 22:36:05.500 103 12368.40 9.55 55422.78 88888.00 2007-04-13 22:36:05.625 103 12368.42 9.55 55422.75 88888.00 2007-04-13 22:36:05.750 103 12368.45 9.55 55422.75 88888.00 2007-04-13 22:36:05.875 103 12368.42 9.60 55422.78 88888.00 2007-04-13 22:36:06.000 103 12368.38 9.57 55422.78 88888.00 2007-04-13 22:36:06.125 103 12368.38 9.55 55422.80 88888.00 2007-04-13 22:36:06.250 103 12368.38 9.50 55422.80 88888.00 2007-04-13 22:36:06.375 103 12368.40 9.53 55422.80 88888.00 2007-04-13 22:36:06.500 103 12368.42 9.53 55422.80 88888.00 2007-04-13 22:36:06.625 103 12368.42 9.55 55422.78 88888.00 2007-04-13 22:36:06.750 103 12368.38 9.50 55422.75 88888.00 2007-04-13 22:36:06.875 103 12368.38 9.47 55422.75 88888.00 2007-04-13 22:36:07.000 103 12368.45 9.53 55422.78 88888.00 2007-04-13 22:36:07.125 103 12368.42 9.53 55422.78 88888.00 2007-04-13 22:36:07.250 103 12368.35 9.57 55422.80 88888.00 2007-04-13 22:36:07.375 103 12368.40 9.60 55422.80 88888.00 2007-04-13 22:36:07.500 103 12368.40 9.53 55422.75 88888.00 2007-04-13 22:36:07.625 103 12368.42 9.45 55422.72 88888.00 2007-04-13 22:36:07.750 103 12368.48 9.47 55422.78 88888.00 2007-04-13 22:36:07.875 103 12368.52 9.50 55422.75 88888.00 2007-04-13 22:36:08.000 103 12368.50 9.50 55422.75 88888.00 2007-04-13 22:36:08.125 103 12368.42 9.53 55422.75 88888.00 2007-04-13 22:36:08.250 103 12368.33 9.50 55422.78 88888.00 2007-04-13 22:36:08.375 103 12368.40 9.57 55422.78 88888.00 2007-04-13 22:36:08.500 103 12368.38 9.53 55422.78 88888.00 2007-04-13 22:36:08.625 103 12368.30 9.47 55422.78 88888.00 2007-04-13 22:36:08.750 103 12368.27 9.47 55422.72 88888.00 2007-04-13 22:36:08.875 103 12368.27 9.45 55422.75 88888.00 2007-04-13 22:36:09.000 103 12368.33 9.40 55422.70 88888.00 2007-04-13 22:36:09.125 103 12368.40 9.47 55422.75 88888.00 2007-04-13 22:36:09.250 103 12368.38 9.43 55422.72 88888.00 2007-04-13 22:36:09.375 103 12368.35 9.43 55422.75 88888.00 2007-04-13 22:36:09.500 103 12368.40 9.47 55422.80 88888.00 2007-04-13 22:36:09.625 103 12368.42 9.53 55422.85 88888.00 2007-04-13 22:36:09.750 103 12368.38 9.50 55422.85 88888.00 2007-04-13 22:36:09.875 103 12368.33 9.43 55422.82 88888.00 2007-04-13 22:36:10.000 103 12368.38 9.43 55422.80 88888.00 2007-04-13 22:36:10.125 103 12368.35 9.47 55422.80 88888.00 2007-04-13 22:36:10.250 103 12368.27 9.45 55422.82 88888.00 2007-04-13 22:36:10.375 103 12368.35 9.50 55422.78 88888.00 2007-04-13 22:36:10.500 103 12368.35 9.43 55422.75 88888.00 2007-04-13 22:36:10.625 103 12368.35 9.43 55422.80 88888.00 2007-04-13 22:36:10.750 103 12368.30 9.53 55422.82 88888.00 2007-04-13 22:36:10.875 103 12368.25 9.50 55422.80 88888.00 2007-04-13 22:36:11.000 103 12368.30 9.50 55422.78 88888.00 2007-04-13 22:36:11.125 103 12368.33 9.45 55422.78 88888.00 2007-04-13 22:36:11.250 103 12368.33 9.40 55422.80 88888.00 2007-04-13 22:36:11.375 103 12368.35 9.40 55422.78 88888.00 2007-04-13 22:36:11.500 103 12368.33 9.38 55422.75 88888.00 2007-04-13 22:36:11.625 103 12368.35 9.38 55422.75 88888.00 2007-04-13 22:36:11.750 103 12368.38 9.40 55422.75 88888.00 2007-04-13 22:36:11.875 103 12368.38 9.45 55422.78 88888.00 2007-04-13 22:36:12.000 103 12368.45 9.45 55422.75 88888.00 2007-04-13 22:36:12.125 103 12368.42 9.43 55422.75 88888.00 2007-04-13 22:36:12.250 103 12368.40 9.43 55422.75 88888.00 2007-04-13 22:36:12.375 103 12368.45 9.47 55422.75 88888.00 2007-04-13 22:36:12.500 103 12368.45 9.50 55422.75 88888.00 2007-04-13 22:36:12.625 103 12368.35 9.40 55422.75 88888.00 2007-04-13 22:36:12.750 103 12368.27 9.43 55422.75 88888.00 2007-04-13 22:36:12.875 103 12368.25 9.38 55422.72 88888.00 2007-04-13 22:36:13.000 103 12368.30 9.40 55422.68 88888.00 2007-04-13 22:36:13.125 103 12368.33 9.35 55422.70 88888.00 2007-04-13 22:36:13.250 103 12368.33 9.35 55422.70 88888.00 2007-04-13 22:36:13.375 103 12368.30 9.32 55422.72 88888.00 2007-04-13 22:36:13.500 103 12368.35 9.35 55422.78 88888.00 2007-04-13 22:36:13.625 103 12368.40 9.40 55422.75 88888.00 2007-04-13 22:36:13.750 103 12368.38 9.35 55422.72 88888.00 2007-04-13 22:36:13.875 103 12368.33 9.32 55422.70 88888.00 2007-04-13 22:36:14.000 103 12368.33 9.35 55422.75 88888.00 2007-04-13 22:36:14.125 103 12368.45 9.40 55422.80 88888.00 2007-04-13 22:36:14.250 103 12368.45 9.38 55422.78 88888.00 2007-04-13 22:36:14.375 103 12368.40 9.38 55422.78 88888.00 2007-04-13 22:36:14.500 103 12368.30 9.40 55422.75 88888.00 2007-04-13 22:36:14.625 103 12368.35 9.43 55422.80 88888.00 2007-04-13 22:36:14.750 103 12368.42 9.40 55422.82 88888.00 2007-04-13 22:36:14.875 103 12368.45 9.40 55422.80 88888.00 2007-04-13 22:36:15.000 103 12368.38 9.38 55422.78 88888.00 2007-04-13 22:36:15.125 103 12368.30 9.38 55422.78 88888.00 2007-04-13 22:36:15.250 103 12368.25 9.35 55422.75 88888.00 2007-04-13 22:36:15.375 103 12368.35 9.32 55422.75 88888.00 2007-04-13 22:36:15.500 103 12368.33 9.32 55422.80 88888.00 2007-04-13 22:36:15.625 103 12368.25 9.32 55422.75 88888.00 2007-04-13 22:36:15.750 103 12368.25 9.38 55422.75 88888.00 2007-04-13 22:36:15.875 103 12368.33 9.43 55422.75 88888.00 2007-04-13 22:36:16.000 103 12368.33 9.40 55422.75 88888.00 2007-04-13 22:36:16.125 103 12368.27 9.32 55422.78 88888.00 2007-04-13 22:36:16.250 103 12368.30 9.32 55422.78 88888.00 2007-04-13 22:36:16.375 103 12368.30 9.35 55422.80 88888.00 2007-04-13 22:36:16.500 103 12368.27 9.38 55422.78 88888.00 2007-04-13 22:36:16.625 103 12368.23 9.35 55422.78 88888.00 2007-04-13 22:36:16.750 103 12368.25 9.40 55422.78 88888.00 2007-04-13 22:36:16.875 103 12368.27 9.40 55422.78 88888.00 2007-04-13 22:36:17.000 103 12368.35 9.40 55422.75 88888.00 2007-04-13 22:36:17.125 103 12368.35 9.35 55422.72 88888.00 2007-04-13 22:36:17.250 103 12368.38 9.40 55422.75 88888.00 2007-04-13 22:36:17.375 103 12368.48 9.43 55422.80 88888.00 2007-04-13 22:36:17.500 103 12368.40 9.38 55422.75 88888.00 2007-04-13 22:36:17.625 103 12368.25 9.28 55422.72 88888.00 2007-04-13 22:36:17.750 103 12368.20 9.28 55422.72 88888.00 2007-04-13 22:36:17.875 103 12368.27 9.32 55422.72 88888.00 2007-04-13 22:36:18.000 103 12368.30 9.35 55422.75 88888.00 2007-04-13 22:36:18.125 103 12368.27 9.32 55422.78 88888.00 2007-04-13 22:36:18.250 103 12368.25 9.30 55422.82 88888.00 2007-04-13 22:36:18.375 103 12368.30 9.38 55422.80 88888.00 2007-04-13 22:36:18.500 103 12368.30 9.35 55422.80 88888.00 2007-04-13 22:36:18.625 103 12368.25 9.30 55422.78 88888.00 2007-04-13 22:36:18.750 103 12368.27 9.35 55422.80 88888.00 2007-04-13 22:36:18.875 103 12368.27 9.40 55422.78 88888.00 2007-04-13 22:36:19.000 103 12368.25 9.38 55422.70 88888.00 2007-04-13 22:36:19.125 103 12368.20 9.35 55422.72 88888.00 2007-04-13 22:36:19.250 103 12368.20 9.30 55422.75 88888.00 2007-04-13 22:36:19.375 103 12368.23 9.35 55422.78 88888.00 2007-04-13 22:36:19.500 103 12368.25 9.38 55422.75 88888.00 2007-04-13 22:36:19.625 103 12368.23 9.32 55422.72 88888.00 2007-04-13 22:36:19.750 103 12368.20 9.35 55422.78 88888.00 2007-04-13 22:36:19.875 103 12368.23 9.38 55422.80 88888.00 2007-04-13 22:36:20.000 103 12368.20 9.32 55422.80 88888.00 2007-04-13 22:36:20.125 103 12368.20 9.32 55422.78 88888.00 2007-04-13 22:36:20.250 103 12368.23 9.35 55422.78 88888.00 2007-04-13 22:36:20.375 103 12368.20 9.35 55422.78 88888.00 2007-04-13 22:36:20.500 103 12368.20 9.30 55422.78 88888.00 2007-04-13 22:36:20.625 103 12368.20 9.32 55422.75 88888.00 2007-04-13 22:36:20.750 103 12368.20 9.35 55422.80 88888.00 2007-04-13 22:36:20.875 103 12368.23 9.38 55422.80 88888.00 2007-04-13 22:36:21.000 103 12368.27 9.38 55422.75 88888.00 2007-04-13 22:36:21.125 103 12368.33 9.43 55422.75 88888.00 2007-04-13 22:36:21.250 103 12368.25 9.35 55422.75 88888.00 2007-04-13 22:36:21.375 103 12368.20 9.32 55422.72 88888.00 2007-04-13 22:36:21.500 103 12368.15 9.35 55422.75 88888.00 2007-04-13 22:36:21.625 103 12368.12 9.32 55422.75 88888.00 2007-04-13 22:36:21.750 103 12368.20 9.38 55422.78 88888.00 2007-04-13 22:36:21.875 103 12368.25 9.38 55422.78 88888.00 2007-04-13 22:36:22.000 103 12368.20 9.35 55422.78 88888.00 2007-04-13 22:36:22.125 103 12368.17 9.32 55422.80 88888.00 2007-04-13 22:36:22.250 103 12368.10 9.25 55422.75 88888.00 2007-04-13 22:36:22.375 103 12368.12 9.30 55422.75 88888.00 2007-04-13 22:36:22.500 103 12368.17 9.35 55422.80 88888.00 2007-04-13 22:36:22.625 103 12368.27 9.38 55422.78 88888.00 2007-04-13 22:36:22.750 103 12368.25 9.35 55422.78 88888.00 2007-04-13 22:36:22.875 103 12368.17 9.30 55422.72 88888.00 2007-04-13 22:36:23.000 103 12368.17 9.35 55422.75 88888.00 2007-04-13 22:36:23.125 103 12368.20 9.40 55422.75 88888.00 2007-04-13 22:36:23.250 103 12368.27 9.32 55422.78 88888.00 2007-04-13 22:36:23.375 103 12368.33 9.32 55422.78 88888.00 2007-04-13 22:36:23.500 103 12368.30 9.38 55422.78 88888.00 2007-04-13 22:36:23.625 103 12368.20 9.38 55422.80 88888.00 2007-04-13 22:36:23.750 103 12368.25 9.38 55422.82 88888.00 2007-04-13 22:36:23.875 103 12368.25 9.32 55422.80 88888.00 2007-04-13 22:36:24.000 103 12368.27 9.30 55422.75 88888.00 2007-04-13 22:36:24.125 103 12368.27 9.35 55422.75 88888.00 2007-04-13 22:36:24.250 103 12368.27 9.32 55422.82 88888.00 2007-04-13 22:36:24.375 103 12368.33 9.35 55422.80 88888.00 2007-04-13 22:36:24.500 103 12368.33 9.35 55422.78 88888.00 2007-04-13 22:36:24.625 103 12368.25 9.35 55422.78 88888.00 2007-04-13 22:36:24.750 103 12368.20 9.30 55422.78 88888.00 2007-04-13 22:36:24.875 103 12368.23 9.22 55422.75 88888.00 2007-04-13 22:36:25.000 103 12368.23 9.28 55422.75 88888.00 2007-04-13 22:36:25.125 103 12368.23 9.35 55422.78 88888.00 2007-04-13 22:36:25.250 103 12368.20 9.28 55422.75 88888.00 2007-04-13 22:36:25.375 103 12368.30 9.30 55422.75 88888.00 2007-04-13 22:36:25.500 103 12368.27 9.30 55422.72 88888.00 2007-04-13 22:36:25.625 103 12368.23 9.32 55422.75 88888.00 2007-04-13 22:36:25.750 103 12368.23 9.35 55422.75 88888.00 2007-04-13 22:36:25.875 103 12368.23 9.35 55422.75 88888.00 2007-04-13 22:36:26.000 103 12368.20 9.28 55422.72 88888.00 2007-04-13 22:36:26.125 103 12368.20 9.28 55422.75 88888.00 2007-04-13 22:36:26.250 103 12368.17 9.25 55422.75 88888.00 2007-04-13 22:36:26.375 103 12368.20 9.28 55422.72 88888.00 2007-04-13 22:36:26.500 103 12368.20 9.30 55422.75 88888.00 2007-04-13 22:36:26.625 103 12368.25 9.35 55422.75 88888.00 2007-04-13 22:36:26.750 103 12368.23 9.35 55422.75 88888.00 2007-04-13 22:36:26.875 103 12368.25 9.30 55422.78 88888.00 2007-04-13 22:36:27.000 103 12368.27 9.32 55422.80 88888.00 2007-04-13 22:36:27.125 103 12368.25 9.32 55422.80 88888.00 2007-04-13 22:36:27.250 103 12368.15 9.28 55422.78 88888.00 2007-04-13 22:36:27.375 103 12368.17 9.30 55422.78 88888.00 2007-04-13 22:36:27.500 103 12368.20 9.30 55422.78 88888.00 2007-04-13 22:36:27.625 103 12368.20 9.30 55422.80 88888.00 2007-04-13 22:36:27.750 103 12368.23 9.38 55422.82 88888.00 2007-04-13 22:36:27.875 103 12368.20 9.38 55422.78 88888.00 2007-04-13 22:36:28.000 103 12368.20 9.32 55422.80 88888.00 2007-04-13 22:36:28.125 103 12368.23 9.32 55422.80 88888.00 2007-04-13 22:36:28.250 103 12368.20 9.28 55422.78 88888.00 2007-04-13 22:36:28.375 103 12368.23 9.28 55422.80 88888.00 2007-04-13 22:36:28.500 103 12368.25 9.38 55422.78 88888.00 2007-04-13 22:36:28.625 103 12368.27 9.40 55422.82 88888.00 2007-04-13 22:36:28.750 103 12368.27 9.40 55422.80 88888.00 2007-04-13 22:36:28.875 103 12368.25 9.35 55422.78 88888.00 2007-04-13 22:36:29.000 103 12368.25 9.32 55422.78 88888.00 2007-04-13 22:36:29.125 103 12368.25 9.35 55422.80 88888.00 2007-04-13 22:36:29.250 103 12368.25 9.28 55422.80 88888.00 2007-04-13 22:36:29.375 103 12368.23 9.22 55422.78 88888.00 2007-04-13 22:36:29.500 103 12368.20 9.25 55422.80 88888.00 2007-04-13 22:36:29.625 103 12368.17 9.25 55422.78 88888.00 2007-04-13 22:36:29.750 103 12368.20 9.22 55422.78 88888.00 2007-04-13 22:36:29.875 103 12368.17 9.25 55422.75 88888.00 2007-04-13 22:36:30.000 103 12368.17 9.30 55422.75 88888.00 2007-04-13 22:36:30.125 103 12368.12 9.25 55422.80 88888.00 2007-04-13 22:36:30.250 103 12368.20 9.30 55422.80 88888.00 2007-04-13 22:36:30.375 103 12368.33 9.32 55422.78 88888.00 2007-04-13 22:36:30.500 103 12368.27 9.32 55422.75 88888.00 2007-04-13 22:36:30.625 103 12368.15 9.32 55422.78 88888.00 2007-04-13 22:36:30.750 103 12368.15 9.25 55422.78 88888.00 2007-04-13 22:36:30.875 103 12368.17 9.28 55422.78 88888.00 2007-04-13 22:36:31.000 103 12368.23 9.35 55422.80 88888.00 2007-04-13 22:36:31.125 103 12368.27 9.32 55422.82 88888.00 2007-04-13 22:36:31.250 103 12368.27 9.30 55422.80 88888.00 2007-04-13 22:36:31.375 103 12368.25 9.35 55422.80 88888.00 2007-04-13 22:36:31.500 103 12368.17 9.32 55422.80 88888.00 2007-04-13 22:36:31.625 103 12368.17 9.28 55422.80 88888.00 2007-04-13 22:36:31.750 103 12368.15 9.28 55422.80 88888.00 2007-04-13 22:36:31.875 103 12368.20 9.28 55422.82 88888.00 2007-04-13 22:36:32.000 103 12368.25 9.30 55422.78 88888.00 2007-04-13 22:36:32.125 103 12368.20 9.30 55422.78 88888.00 2007-04-13 22:36:32.250 103 12368.17 9.30 55422.75 88888.00 2007-04-13 22:36:32.375 103 12368.20 9.35 55422.72 88888.00 2007-04-13 22:36:32.500 103 12368.25 9.30 55422.78 88888.00 2007-04-13 22:36:32.625 103 12368.23 9.25 55422.78 88888.00 2007-04-13 22:36:32.750 103 12368.25 9.28 55422.75 88888.00 2007-04-13 22:36:32.875 103 12368.30 9.28 55422.78 88888.00 2007-04-13 22:36:33.000 103 12368.27 9.28 55422.72 88888.00 2007-04-13 22:36:33.125 103 12368.25 9.30 55422.78 88888.00 2007-04-13 22:36:33.250 103 12368.25 9.28 55422.78 88888.00 2007-04-13 22:36:33.375 103 12368.25 9.28 55422.75 88888.00 2007-04-13 22:36:33.500 103 12368.17 9.20 55422.75 88888.00 2007-04-13 22:36:33.625 103 12368.27 9.28 55422.82 88888.00 2007-04-13 22:36:33.750 103 12368.30 9.32 55422.85 88888.00 2007-04-13 22:36:33.875 103 12368.20 9.28 55422.82 88888.00 2007-04-13 22:36:34.000 103 12368.20 9.28 55422.78 88888.00 2007-04-13 22:36:34.125 103 12368.23 9.25 55422.78 88888.00 2007-04-13 22:36:34.250 103 12368.23 9.20 55422.75 88888.00 2007-04-13 22:36:34.375 103 12368.20 9.20 55422.78 88888.00 2007-04-13 22:36:34.500 103 12368.17 9.25 55422.80 88888.00 2007-04-13 22:36:34.625 103 12368.20 9.30 55422.80 88888.00 2007-04-13 22:36:34.750 103 12368.20 9.22 55422.78 88888.00 2007-04-13 22:36:34.875 103 12368.23 9.22 55422.75 88888.00 2007-04-13 22:36:35.000 103 12368.20 9.28 55422.75 88888.00 2007-04-13 22:36:35.125 103 12368.25 9.32 55422.78 88888.00 2007-04-13 22:36:35.250 103 12368.15 9.28 55422.78 88888.00 2007-04-13 22:36:35.375 103 12368.08 9.22 55422.75 88888.00 2007-04-13 22:36:35.500 103 12368.08 9.22 55422.75 88888.00 2007-04-13 22:36:35.625 103 12368.17 9.28 55422.75 88888.00 2007-04-13 22:36:35.750 103 12368.27 9.32 55422.80 88888.00 2007-04-13 22:36:35.875 103 12368.20 9.28 55422.80 88888.00 2007-04-13 22:36:36.000 103 12368.15 9.28 55422.80 88888.00 2007-04-13 22:36:36.125 103 12368.08 9.22 55422.78 88888.00 2007-04-13 22:36:36.250 103 12368.05 9.20 55422.75 88888.00 2007-04-13 22:36:36.375 103 12368.08 9.25 55422.78 88888.00 2007-04-13 22:36:36.500 103 12368.12 9.25 55422.75 88888.00 2007-04-13 22:36:36.625 103 12368.08 9.18 55422.75 88888.00 2007-04-13 22:36:36.750 103 12368.05 9.25 55422.78 88888.00 2007-04-13 22:36:36.875 103 12368.10 9.25 55422.78 88888.00 2007-04-13 22:36:37.000 103 12368.10 9.28 55422.78 88888.00 2007-04-13 22:36:37.125 103 12368.17 9.28 55422.78 88888.00 2007-04-13 22:36:37.250 103 12368.08 9.15 55422.75 88888.00 2007-04-13 22:36:37.375 103 12367.98 9.10 55422.68 88888.00 2007-04-13 22:36:37.500 103 12367.98 9.12 55422.70 88888.00 2007-04-13 22:36:37.625 103 12368.08 9.22 55422.75 88888.00 2007-04-13 22:36:37.750 103 12368.10 9.22 55422.75 88888.00 2007-04-13 22:36:37.875 103 12368.08 9.18 55422.78 88888.00 2007-04-13 22:36:38.000 103 12368.05 9.12 55422.75 88888.00 2007-04-13 22:36:38.125 103 12368.08 9.12 55422.75 88888.00 2007-04-13 22:36:38.250 103 12368.02 9.12 55422.78 88888.00 2007-04-13 22:36:38.375 103 12368.05 9.22 55422.80 88888.00 2007-04-13 22:36:38.500 103 12368.08 9.20 55422.78 88888.00 2007-04-13 22:36:38.625 103 12368.05 9.15 55422.75 88888.00 2007-04-13 22:36:38.750 103 12368.08 9.12 55422.75 88888.00 2007-04-13 22:36:38.875 103 12368.10 9.20 55422.75 88888.00 2007-04-13 22:36:39.000 103 12368.15 9.30 55422.78 88888.00 2007-04-13 22:36:39.125 103 12368.12 9.28 55422.80 88888.00 2007-04-13 22:36:39.250 103 12368.08 9.15 55422.78 88888.00 2007-04-13 22:36:39.375 103 12368.02 9.12 55422.75 88888.00 2007-04-13 22:36:39.500 103 12368.10 9.18 55422.78 88888.00 2007-04-13 22:36:39.625 103 12368.17 9.25 55422.85 88888.00 2007-04-13 22:36:39.750 103 12368.15 9.22 55422.82 88888.00 2007-04-13 22:36:39.875 103 12368.12 9.25 55422.82 88888.00 2007-04-13 22:36:40.000 103 12368.15 9.25 55422.82 88888.00 2007-04-13 22:36:40.125 103 12368.15 9.20 55422.82 88888.00 2007-04-13 22:36:40.250 103 12368.02 9.12 55422.80 88888.00 2007-04-13 22:36:40.375 103 12368.05 9.15 55422.78 88888.00 2007-04-13 22:36:40.500 103 12368.08 9.22 55422.80 88888.00 2007-04-13 22:36:40.625 103 12368.10 9.22 55422.80 88888.00 2007-04-13 22:36:40.750 103 12368.10 9.18 55422.80 88888.00 2007-04-13 22:36:40.875 103 12368.05 9.15 55422.82 88888.00 2007-04-13 22:36:41.000 103 12368.02 9.15 55422.80 88888.00 2007-04-13 22:36:41.125 103 12368.00 9.18 55422.82 88888.00 2007-04-13 22:36:41.250 103 12368.00 9.12 55422.80 88888.00 2007-04-13 22:36:41.375 103 12367.98 9.10 55422.72 88888.00 2007-04-13 22:36:41.500 103 12368.02 9.15 55422.75 88888.00 2007-04-13 22:36:41.625 103 12368.08 9.18 55422.78 88888.00 2007-04-13 22:36:41.750 103 12368.05 9.22 55422.78 88888.00 2007-04-13 22:36:41.875 103 12368.08 9.28 55422.80 88888.00 2007-04-13 22:36:42.000 103 12368.10 9.22 55422.80 88888.00 2007-04-13 22:36:42.125 103 12368.02 9.12 55422.78 88888.00 2007-04-13 22:36:42.250 103 12367.98 9.12 55422.78 88888.00 2007-04-13 22:36:42.375 103 12368.12 9.20 55422.78 88888.00 2007-04-13 22:36:42.500 103 12368.17 9.22 55422.78 88888.00 2007-04-13 22:36:42.625 103 12368.15 9.22 55422.75 88888.00 2007-04-13 22:36:42.750 103 12368.05 9.20 55422.78 88888.00 2007-04-13 22:36:42.875 103 12368.00 9.18 55422.80 88888.00 2007-04-13 22:36:43.000 103 12368.00 9.18 55422.78 88888.00 2007-04-13 22:36:43.125 103 12368.08 9.22 55422.80 88888.00 2007-04-13 22:36:43.250 103 12368.08 9.22 55422.85 88888.00 2007-04-13 22:36:43.375 103 12368.08 9.20 55422.82 88888.00 2007-04-13 22:36:43.500 103 12368.08 9.20 55422.80 88888.00 2007-04-13 22:36:43.625 103 12368.12 9.25 55422.82 88888.00 2007-04-13 22:36:43.750 103 12368.10 9.18 55422.78 88888.00 2007-04-13 22:36:43.875 103 12368.00 9.10 55422.78 88888.00 2007-04-13 22:36:44.000 103 12368.00 9.15 55422.78 88888.00 2007-04-13 22:36:44.125 103 12368.10 9.20 55422.82 88888.00 2007-04-13 22:36:44.250 103 12368.08 9.18 55422.82 88888.00 2007-04-13 22:36:44.375 103 12368.08 9.18 55422.80 88888.00 2007-04-13 22:36:44.500 103 12368.00 9.15 55422.80 88888.00 2007-04-13 22:36:44.625 103 12368.00 9.15 55422.80 88888.00 2007-04-13 22:36:44.750 103 12368.00 9.07 55422.78 88888.00 2007-04-13 22:36:44.875 103 12368.05 9.10 55422.80 88888.00 2007-04-13 22:36:45.000 103 12368.05 9.10 55422.78 88888.00 2007-04-13 22:36:45.125 103 12368.05 9.12 55422.75 88888.00 2007-04-13 22:36:45.250 103 12368.02 9.10 55422.78 88888.00 2007-04-13 22:36:45.375 103 12368.02 9.12 55422.75 88888.00 2007-04-13 22:36:45.500 103 12368.02 9.07 55422.78 88888.00 2007-04-13 22:36:45.625 103 12368.00 9.07 55422.75 88888.00 2007-04-13 22:36:45.750 103 12367.98 9.12 55422.75 88888.00 2007-04-13 22:36:45.875 103 12368.02 9.15 55422.75 88888.00 2007-04-13 22:36:46.000 103 12368.05 9.18 55422.78 88888.00 2007-04-13 22:36:46.125 103 12368.10 9.20 55422.85 88888.00 2007-04-13 22:36:46.250 103 12368.10 9.20 55422.80 88888.00 2007-04-13 22:36:46.375 103 12368.10 9.15 55422.78 88888.00 2007-04-13 22:36:46.500 103 12368.08 9.12 55422.78 88888.00 2007-04-13 22:36:46.625 103 12368.02 9.10 55422.78 88888.00 2007-04-13 22:36:46.750 103 12368.05 9.10 55422.78 88888.00 2007-04-13 22:36:46.875 103 12367.98 9.10 55422.75 88888.00 2007-04-13 22:36:47.000 103 12367.92 9.12 55422.78 88888.00 2007-04-13 22:36:47.125 103 12368.00 9.15 55422.80 88888.00 2007-04-13 22:36:47.250 103 12368.05 9.15 55422.80 88888.00 2007-04-13 22:36:47.375 103 12368.08 9.10 55422.78 88888.00 2007-04-13 22:36:47.500 103 12368.05 9.10 55422.80 88888.00 2007-04-13 22:36:47.625 103 12368.02 9.15 55422.80 88888.00 2007-04-13 22:36:47.750 103 12368.00 9.18 55422.82 88888.00 2007-04-13 22:36:47.875 103 12367.98 9.10 55422.78 88888.00 2007-04-13 22:36:48.000 103 12367.98 9.12 55422.78 88888.00 2007-04-13 22:36:48.125 103 12368.05 9.15 55422.80 88888.00 2007-04-13 22:36:48.250 103 12368.02 9.12 55422.75 88888.00 2007-04-13 22:36:48.375 103 12368.00 9.12 55422.72 88888.00 2007-04-13 22:36:48.500 103 12367.95 9.18 55422.75 88888.00 2007-04-13 22:36:48.625 103 12368.05 9.18 55422.75 88888.00 2007-04-13 22:36:48.750 103 12368.08 9.15 55422.75 88888.00 2007-04-13 22:36:48.875 103 12368.10 9.15 55422.75 88888.00 2007-04-13 22:36:49.000 103 12368.10 9.10 55422.75 88888.00 2007-04-13 22:36:49.125 103 12368.12 9.20 55422.80 88888.00 2007-04-13 22:36:49.250 103 12368.12 9.18 55422.78 88888.00 2007-04-13 22:36:49.375 103 12368.08 9.12 55422.78 88888.00 2007-04-13 22:36:49.500 103 12367.95 9.10 55422.72 88888.00 2007-04-13 22:36:49.625 103 12367.83 9.10 55422.78 88888.00 2007-04-13 22:36:49.750 103 12367.88 9.07 55422.75 88888.00 2007-04-13 22:36:49.875 103 12367.98 9.10 55422.78 88888.00 2007-04-13 22:36:50.000 103 12368.00 9.10 55422.75 88888.00 2007-04-13 22:36:50.125 103 12367.98 9.07 55422.72 88888.00 2007-04-13 22:36:50.250 103 12367.92 9.12 55422.75 88888.00 2007-04-13 22:36:50.375 103 12367.98 9.15 55422.75 88888.00 2007-04-13 22:36:50.500 103 12367.98 9.12 55422.78 88888.00 2007-04-13 22:36:50.625 103 12368.02 9.07 55422.75 88888.00 2007-04-13 22:36:50.750 103 12368.08 9.07 55422.75 88888.00 2007-04-13 22:36:50.875 103 12368.05 9.12 55422.78 88888.00 2007-04-13 22:36:51.000 103 12368.02 9.10 55422.78 88888.00 2007-04-13 22:36:51.125 103 12367.98 9.10 55422.78 88888.00 2007-04-13 22:36:51.250 103 12368.02 9.10 55422.78 88888.00 2007-04-13 22:36:51.375 103 12368.15 9.12 55422.78 88888.00 2007-04-13 22:36:51.500 103 12368.08 9.05 55422.75 88888.00 2007-04-13 22:36:51.625 103 12368.02 9.07 55422.72 88888.00 2007-04-13 22:36:51.750 103 12368.02 9.05 55422.72 88888.00 2007-04-13 22:36:51.875 103 12368.12 9.07 55422.72 88888.00 2007-04-13 22:36:52.000 103 12368.12 9.05 55422.68 88888.00 2007-04-13 22:36:52.125 103 12368.10 9.05 55422.68 88888.00 2007-04-13 22:36:52.250 103 12368.05 9.07 55422.78 88888.00 2007-04-13 22:36:52.375 103 12368.05 9.12 55422.80 88888.00 2007-04-13 22:36:52.500 103 12368.08 9.10 55422.80 88888.00 2007-04-13 22:36:52.625 103 12368.00 9.07 55422.80 88888.00 2007-04-13 22:36:52.750 103 12367.98 9.07 55422.82 88888.00 2007-04-13 22:36:52.875 103 12367.95 9.10 55422.82 88888.00 2007-04-13 22:36:53.000 103 12367.98 9.12 55422.80 88888.00 2007-04-13 22:36:53.125 103 12367.98 9.07 55422.80 88888.00 2007-04-13 22:36:53.250 103 12367.98 9.07 55422.80 88888.00 2007-04-13 22:36:53.375 103 12368.05 9.12 55422.78 88888.00 2007-04-13 22:36:53.500 103 12368.05 9.12 55422.75 88888.00 2007-04-13 22:36:53.625 103 12368.02 9.12 55422.78 88888.00 2007-04-13 22:36:53.750 103 12368.00 9.07 55422.75 88888.00 2007-04-13 22:36:53.875 103 12367.90 9.05 55422.75 88888.00 2007-04-13 22:36:54.000 103 12367.92 9.07 55422.75 88888.00 2007-04-13 22:36:54.125 103 12368.00 9.10 55422.75 88888.00 2007-04-13 22:36:54.250 103 12368.05 9.07 55422.78 88888.00 2007-04-13 22:36:54.375 103 12368.12 9.10 55422.75 88888.00 2007-04-13 22:36:54.500 103 12368.10 9.10 55422.75 88888.00 2007-04-13 22:36:54.625 103 12368.02 9.05 55422.72 88888.00 2007-04-13 22:36:54.750 103 12367.98 9.03 55422.75 88888.00 2007-04-13 22:36:54.875 103 12367.95 9.05 55422.75 88888.00 2007-04-13 22:36:55.000 103 12367.98 9.10 55422.70 88888.00 2007-04-13 22:36:55.125 103 12368.00 9.07 55422.78 88888.00 2007-04-13 22:36:55.250 103 12368.02 9.05 55422.78 88888.00 2007-04-13 22:36:55.375 103 12368.02 9.03 55422.75 88888.00 2007-04-13 22:36:55.500 103 12368.00 9.03 55422.75 88888.00 2007-04-13 22:36:55.625 103 12368.00 9.00 55422.72 88888.00 2007-04-13 22:36:55.750 103 12368.08 9.03 55422.75 88888.00 2007-04-13 22:36:55.875 103 12368.12 9.03 55422.78 88888.00 2007-04-13 22:36:56.000 103 12368.10 9.03 55422.75 88888.00 2007-04-13 22:36:56.125 103 12368.08 9.03 55422.75 88888.00 2007-04-13 22:36:56.250 103 12368.00 8.97 55422.72 88888.00 2007-04-13 22:36:56.375 103 12368.05 8.97 55422.72 88888.00 2007-04-13 22:36:56.500 103 12368.05 8.97 55422.72 88888.00 2007-04-13 22:36:56.625 103 12368.05 8.95 55422.72 88888.00 2007-04-13 22:36:56.750 103 12368.02 9.00 55422.72 88888.00 2007-04-13 22:36:56.875 103 12368.08 9.05 55422.75 88888.00 2007-04-13 22:36:57.000 103 12368.15 9.00 55422.72 88888.00 2007-04-13 22:36:57.125 103 12368.17 8.93 55422.72 88888.00 2007-04-13 22:36:57.250 103 12368.10 8.97 55422.70 88888.00 2007-04-13 22:36:57.375 103 12368.10 9.00 55422.72 88888.00 2007-04-13 22:36:57.500 103 12368.08 8.97 55422.75 88888.00 2007-04-13 22:36:57.625 103 12368.10 8.97 55422.75 88888.00 2007-04-13 22:36:57.750 103 12368.12 9.00 55422.75 88888.00 2007-04-13 22:36:57.875 103 12368.12 9.03 55422.72 88888.00 2007-04-13 22:36:58.000 103 12368.12 9.05 55422.75 88888.00 2007-04-13 22:36:58.125 103 12368.15 9.07 55422.78 88888.00 2007-04-13 22:36:58.250 103 12368.20 9.05 55422.75 88888.00 2007-04-13 22:36:58.375 103 12368.23 9.07 55422.75 88888.00 2007-04-13 22:36:58.500 103 12368.17 9.03 55422.72 88888.00 2007-04-13 22:36:58.625 103 12368.15 9.00 55422.70 88888.00 2007-04-13 22:36:58.750 103 12368.12 9.05 55422.72 88888.00 2007-04-13 22:36:58.875 103 12368.15 9.00 55422.72 88888.00 2007-04-13 22:36:59.000 103 12368.25 9.00 55422.72 88888.00 2007-04-13 22:36:59.125 103 12368.27 9.00 55422.75 88888.00 2007-04-13 22:36:59.250 103 12368.17 8.97 55422.78 88888.00 2007-04-13 22:36:59.375 103 12368.12 9.00 55422.75 88888.00 2007-04-13 22:36:59.500 103 12368.15 9.00 55422.75 88888.00 2007-04-13 22:36:59.625 103 12368.25 9.03 55422.72 88888.00 2007-04-13 22:36:59.750 103 12368.25 9.00 55422.70 88888.00 2007-04-13 22:36:59.875 103 12368.15 8.95 55422.70 88888.00 2007-04-13 22:37:00.000 103 12368.08 8.93 55422.72 88888.00 2007-04-13 22:37:00.125 103 12368.15 9.05 55422.75 88888.00 2007-04-13 22:37:00.250 103 12368.17 9.07 55422.72 88888.00 2007-04-13 22:37:00.375 103 12368.17 9.03 55422.70 88888.00 2007-04-13 22:37:00.500 103 12368.17 9.03 55422.75 88888.00 2007-04-13 22:37:00.625 103 12368.17 9.03 55422.75 88888.00 2007-04-13 22:37:00.750 103 12368.20 9.03 55422.75 88888.00 2007-04-13 22:37:00.875 103 12368.17 9.00 55422.72 88888.00 2007-04-13 22:37:01.000 103 12368.17 9.03 55422.72 88888.00 2007-04-13 22:37:01.125 103 12368.20 9.05 55422.75 88888.00 2007-04-13 22:37:01.250 103 12368.20 9.00 55422.75 88888.00 2007-04-13 22:37:01.375 103 12368.20 8.95 55422.75 88888.00 2007-04-13 22:37:01.500 103 12368.17 8.95 55422.72 88888.00 2007-04-13 22:37:01.625 103 12368.12 8.97 55422.70 88888.00 2007-04-13 22:37:01.750 103 12368.12 9.03 55422.72 88888.00 2007-04-13 22:37:01.875 103 12368.12 9.03 55422.72 88888.00 2007-04-13 22:37:02.000 103 12368.08 9.00 55422.68 88888.00 2007-04-13 22:37:02.125 103 12368.05 9.00 55422.70 88888.00 2007-04-13 22:37:02.250 103 12368.02 9.00 55422.70 88888.00 2007-04-13 22:37:02.375 103 12368.10 9.00 55422.75 88888.00 2007-04-13 22:37:02.500 103 12368.05 9.00 55422.75 88888.00 2007-04-13 22:37:02.625 103 12368.08 9.05 55422.78 88888.00 2007-04-13 22:37:02.750 103 12368.10 9.03 55422.75 88888.00 2007-04-13 22:37:02.875 103 12368.10 8.95 55422.72 88888.00 2007-04-13 22:37:03.000 103 12368.08 9.00 55422.72 88888.00 2007-04-13 22:37:03.125 103 12368.12 9.03 55422.72 88888.00 2007-04-13 22:37:03.250 103 12368.12 9.03 55422.72 88888.00 2007-04-13 22:37:03.375 103 12368.12 9.00 55422.75 88888.00 2007-04-13 22:37:03.500 103 12368.12 9.00 55422.72 88888.00 2007-04-13 22:37:03.625 103 12368.15 8.97 55422.70 88888.00 2007-04-13 22:37:03.750 103 12368.15 9.03 55422.68 88888.00 2007-04-13 22:37:03.875 103 12368.12 9.03 55422.68 88888.00 2007-04-13 22:37:04.000 103 12368.15 9.03 55422.70 88888.00 2007-04-13 22:37:04.125 103 12368.17 9.03 55422.72 88888.00 2007-04-13 22:37:04.250 103 12368.15 9.03 55422.70 88888.00 2007-04-13 22:37:04.375 103 12368.12 9.05 55422.68 88888.00 2007-04-13 22:37:04.500 103 12368.15 9.03 55422.70 88888.00 2007-04-13 22:37:04.625 103 12368.12 9.03 55422.68 88888.00 2007-04-13 22:37:04.750 103 12368.08 9.03 55422.68 88888.00 2007-04-13 22:37:04.875 103 12368.10 9.03 55422.68 88888.00 2007-04-13 22:37:05.000 103 12368.10 9.03 55422.68 88888.00 2007-04-13 22:37:05.125 103 12368.10 9.05 55422.65 88888.00 2007-04-13 22:37:05.250 103 12368.10 9.03 55422.68 88888.00 2007-04-13 22:37:05.375 103 12368.02 8.97 55422.68 88888.00 2007-04-13 22:37:05.500 103 12368.05 8.97 55422.68 88888.00 2007-04-13 22:37:05.625 103 12368.10 9.03 55422.72 88888.00 2007-04-13 22:37:05.750 103 12368.08 8.97 55422.70 88888.00 2007-04-13 22:37:05.875 103 12368.05 8.97 55422.70 88888.00 2007-04-13 22:37:06.000 103 12368.00 9.00 55422.68 88888.00 2007-04-13 22:37:06.125 103 12368.02 9.03 55422.70 88888.00 2007-04-13 22:37:06.250 103 12368.05 9.00 55422.70 88888.00 2007-04-13 22:37:06.375 103 12368.10 9.05 55422.70 88888.00 2007-04-13 22:37:06.500 103 12368.12 9.05 55422.72 88888.00 2007-04-13 22:37:06.625 103 12368.08 9.03 55422.72 88888.00 2007-04-13 22:37:06.750 103 12368.10 9.05 55422.75 88888.00 2007-04-13 22:37:06.875 103 12368.10 9.05 55422.70 88888.00 2007-04-13 22:37:07.000 103 12368.08 9.03 55422.65 88888.00 2007-04-13 22:37:07.125 103 12368.05 9.00 55422.65 88888.00 2007-04-13 22:37:07.250 103 12368.02 8.97 55422.68 88888.00 2007-04-13 22:37:07.375 103 12368.15 9.03 55422.70 88888.00 2007-04-13 22:37:07.500 103 12368.15 9.07 55422.68 88888.00 2007-04-13 22:37:07.625 103 12368.10 9.05 55422.72 88888.00 2007-04-13 22:37:07.750 103 12368.08 9.05 55422.75 88888.00 2007-04-13 22:37:07.875 103 12368.10 9.05 55422.72 88888.00 2007-04-13 22:37:08.000 103 12368.08 9.03 55422.68 88888.00 2007-04-13 22:37:08.125 103 12368.17 9.07 55422.70 88888.00 2007-04-13 22:37:08.250 103 12368.12 9.05 55422.68 88888.00 2007-04-13 22:37:08.375 103 12368.08 9.05 55422.68 88888.00 2007-04-13 22:37:08.500 103 12368.08 9.05 55422.68 88888.00 2007-04-13 22:37:08.625 103 12368.12 9.10 55422.65 88888.00 2007-04-13 22:37:08.750 103 12368.08 9.05 55422.65 88888.00 2007-04-13 22:37:08.875 103 12368.10 9.03 55422.65 88888.00 2007-04-13 22:37:09.000 103 12368.12 9.00 55422.68 88888.00 2007-04-13 22:37:09.125 103 12368.12 9.00 55422.68 88888.00 2007-04-13 22:37:09.250 103 12368.10 9.05 55422.68 88888.00 2007-04-13 22:37:09.375 103 12368.12 9.03 55422.68 88888.00 2007-04-13 22:37:09.500 103 12368.15 9.05 55422.70 88888.00 2007-04-13 22:37:09.625 103 12368.17 9.00 55422.70 88888.00 2007-04-13 22:37:09.750 103 12368.12 8.95 55422.70 88888.00 2007-04-13 22:37:09.875 103 12368.08 9.00 55422.70 88888.00 2007-04-13 22:37:10.000 103 12368.10 9.10 55422.70 88888.00 2007-04-13 22:37:10.125 103 12368.15 9.12 55422.70 88888.00 2007-04-13 22:37:10.250 103 12368.15 9.10 55422.70 88888.00 2007-04-13 22:37:10.375 103 12368.15 9.07 55422.70 88888.00 2007-04-13 22:37:10.500 103 12368.10 9.03 55422.68 88888.00 2007-04-13 22:37:10.625 103 12368.10 9.05 55422.68 88888.00 2007-04-13 22:37:10.750 103 12368.20 9.07 55422.72 88888.00 2007-04-13 22:37:10.875 103 12368.25 9.10 55422.70 88888.00 2007-04-13 22:37:11.000 103 12368.15 9.05 55422.68 88888.00 2007-04-13 22:37:11.125 103 12368.08 9.00 55422.70 88888.00 2007-04-13 22:37:11.250 103 12368.15 9.05 55422.70 88888.00 2007-04-13 22:37:11.375 103 12368.25 9.10 55422.72 88888.00 2007-04-13 22:37:11.500 103 12368.23 9.07 55422.68 88888.00 2007-04-13 22:37:11.625 103 12368.17 9.07 55422.68 88888.00 2007-04-13 22:37:11.750 103 12368.15 9.12 55422.68 88888.00 2007-04-13 22:37:11.875 103 12368.15 9.10 55422.70 88888.00 2007-04-13 22:37:12.000 103 12368.20 9.10 55422.70 88888.00 2007-04-13 22:37:12.125 103 12368.17 9.03 55422.68 88888.00 2007-04-13 22:37:12.250 103 12368.12 9.07 55422.70 88888.00 2007-04-13 22:37:12.375 103 12368.15 9.07 55422.68 88888.00 2007-04-13 22:37:12.500 103 12368.10 9.07 55422.65 88888.00 2007-04-13 22:37:12.625 103 12368.05 9.05 55422.65 88888.00 2007-04-13 22:37:12.750 103 12368.15 9.10 55422.70 88888.00 2007-04-13 22:37:12.875 103 12368.23 9.07 55422.70 88888.00 2007-04-13 22:37:13.000 103 12368.17 9.03 55422.68 88888.00 2007-04-13 22:37:13.125 103 12368.10 9.07 55422.68 88888.00 2007-04-13 22:37:13.250 103 12368.02 9.05 55422.65 88888.00 2007-04-13 22:37:13.375 103 12368.02 9.03 55422.68 88888.00 2007-04-13 22:37:13.500 103 12368.10 9.03 55422.70 88888.00 2007-04-13 22:37:13.625 103 12368.10 9.00 55422.70 88888.00 2007-04-13 22:37:13.750 103 12368.12 9.03 55422.65 88888.00 2007-04-13 22:37:13.875 103 12368.12 9.05 55422.65 88888.00 2007-04-13 22:37:14.000 103 12368.17 9.07 55422.65 88888.00 2007-04-13 22:37:14.125 103 12368.17 9.07 55422.70 88888.00 2007-04-13 22:37:14.250 103 12368.12 9.07 55422.70 88888.00 2007-04-13 22:37:14.375 103 12368.12 9.07 55422.68 88888.00 2007-04-13 22:37:14.500 103 12368.10 9.10 55422.65 88888.00 2007-04-13 22:37:14.625 103 12368.10 9.07 55422.65 88888.00 2007-04-13 22:37:14.750 103 12368.12 9.07 55422.68 88888.00 2007-04-13 22:37:14.875 103 12368.10 9.05 55422.65 88888.00 2007-04-13 22:37:15.000 103 12368.12 9.00 55422.62 88888.00 2007-04-13 22:37:15.125 103 12368.10 8.97 55422.62 88888.00 2007-04-13 22:37:15.250 103 12368.08 9.07 55422.68 88888.00 2007-04-13 22:37:15.375 103 12368.10 9.10 55422.68 88888.00 2007-04-13 22:37:15.500 103 12368.08 9.07 55422.68 88888.00 2007-04-13 22:37:15.625 103 12368.10 9.05 55422.65 88888.00 2007-04-13 22:37:15.750 103 12368.10 9.03 55422.62 88888.00 2007-04-13 22:37:15.875 103 12368.15 9.03 55422.60 88888.00 2007-04-13 22:37:16.000 103 12368.12 9.05 55422.55 88888.00 2007-04-13 22:37:16.125 103 12368.15 9.05 55422.57 88888.00 2007-04-13 22:37:16.250 103 12368.17 9.05 55422.62 88888.00 2007-04-13 22:37:16.375 103 12368.15 9.07 55422.60 88888.00 2007-04-13 22:37:16.500 103 12368.08 9.05 55422.57 88888.00 2007-04-13 22:37:16.625 103 12368.10 9.07 55422.60 88888.00 2007-04-13 22:37:16.750 103 12368.15 9.07 55422.62 88888.00 2007-04-13 22:37:16.875 103 12368.17 9.10 55422.62 88888.00 2007-04-13 22:37:17.000 103 12368.17 9.10 55422.62 88888.00 2007-04-13 22:37:17.125 103 12368.17 9.10 55422.65 88888.00 2007-04-13 22:37:17.250 103 12368.10 9.00 55422.65 88888.00 2007-04-13 22:37:17.375 103 12368.08 9.00 55422.62 88888.00 2007-04-13 22:37:17.500 103 12368.10 9.10 55422.68 88888.00 2007-04-13 22:37:17.625 103 12368.10 9.12 55422.68 88888.00 2007-04-13 22:37:17.750 103 12368.08 9.07 55422.62 88888.00 2007-04-13 22:37:17.875 103 12368.10 9.07 55422.62 88888.00 2007-04-13 22:37:18.000 103 12368.15 9.05 55422.62 88888.00 2007-04-13 22:37:18.125 103 12368.17 9.12 55422.65 88888.00 2007-04-13 22:37:18.250 103 12368.15 9.10 55422.68 88888.00 2007-04-13 22:37:18.375 103 12368.15 9.07 55422.68 88888.00 2007-04-13 22:37:18.500 103 12368.08 9.10 55422.65 88888.00 2007-04-13 22:37:18.625 103 12368.08 9.10 55422.68 88888.00 2007-04-13 22:37:18.750 103 12368.08 9.00 55422.65 88888.00 2007-04-13 22:37:18.875 103 12368.12 9.00 55422.62 88888.00 2007-04-13 22:37:19.000 103 12368.17 8.97 55422.62 88888.00 2007-04-13 22:37:19.125 103 12368.12 9.00 55422.62 88888.00 2007-04-13 22:37:19.250 103 12368.12 9.03 55422.62 88888.00 2007-04-13 22:37:19.375 103 12368.17 9.05 55422.65 88888.00 2007-04-13 22:37:19.500 103 12368.27 9.07 55422.62 88888.00 2007-04-13 22:37:19.625 103 12368.30 9.05 55422.65 88888.00 2007-04-13 22:37:19.750 103 12368.25 9.05 55422.68 88888.00 2007-04-13 22:37:19.875 103 12368.20 9.07 55422.65 88888.00 2007-04-13 22:37:20.000 103 12368.27 9.07 55422.62 88888.00 2007-04-13 22:37:20.125 103 12368.30 9.07 55422.62 88888.00 2007-04-13 22:37:20.250 103 12368.23 9.05 55422.62 88888.00 2007-04-13 22:37:20.375 103 12368.23 9.07 55422.62 88888.00 2007-04-13 22:37:20.500 103 12368.27 9.12 55422.62 88888.00 2007-04-13 22:37:20.625 103 12368.27 9.12 55422.62 88888.00 2007-04-13 22:37:20.750 103 12368.17 9.10 55422.60 88888.00 2007-04-13 22:37:20.875 103 12368.20 9.05 55422.60 88888.00 2007-04-13 22:37:21.000 103 12368.23 9.00 55422.60 88888.00 2007-04-13 22:37:21.125 103 12368.20 9.00 55422.60 88888.00 2007-04-13 22:37:21.250 103 12368.20 9.07 55422.60 88888.00 2007-04-13 22:37:21.375 103 12368.23 9.05 55422.60 88888.00 2007-04-13 22:37:21.500 103 12368.33 9.05 55422.62 88888.00 2007-04-13 22:37:21.625 103 12368.30 9.07 55422.62 88888.00 2007-04-13 22:37:21.750 103 12368.23 9.15 55422.62 88888.00 2007-04-13 22:37:21.875 103 12368.20 9.12 55422.65 88888.00 2007-04-13 22:37:22.000 103 12368.23 9.10 55422.65 88888.00 2007-04-13 22:37:22.125 103 12368.15 9.05 55422.62 88888.00 2007-04-13 22:37:22.250 103 12368.10 9.07 55422.65 88888.00 2007-04-13 22:37:22.375 103 12368.10 9.12 55422.65 88888.00 2007-04-13 22:37:22.500 103 12368.15 9.07 55422.65 88888.00 2007-04-13 22:37:22.625 103 12368.23 9.10 55422.68 88888.00 2007-04-13 22:37:22.750 103 12368.23 9.10 55422.65 88888.00 2007-04-13 22:37:22.875 103 12368.23 9.03 55422.62 88888.00 2007-04-13 22:37:23.000 103 12368.20 9.05 55422.60 88888.00 2007-04-13 22:37:23.125 103 12368.23 9.10 55422.62 88888.00 2007-04-13 22:37:23.250 103 12368.23 9.07 55422.65 88888.00 2007-04-13 22:37:23.375 103 12368.25 9.03 55422.65 88888.00 2007-04-13 22:37:23.500 103 12368.20 9.03 55422.60 88888.00 2007-04-13 22:37:23.625 103 12368.23 9.05 55422.62 88888.00 2007-04-13 22:37:23.750 103 12368.27 9.07 55422.60 88888.00 2007-04-13 22:37:23.875 103 12368.25 9.07 55422.60 88888.00 2007-04-13 22:37:24.000 103 12368.23 9.10 55422.60 88888.00 2007-04-13 22:37:24.125 103 12368.20 9.07 55422.62 88888.00 2007-04-13 22:37:24.250 103 12368.17 9.03 55422.65 88888.00 2007-04-13 22:37:24.375 103 12368.20 9.05 55422.62 88888.00 2007-04-13 22:37:24.500 103 12368.20 9.07 55422.65 88888.00 2007-04-13 22:37:24.625 103 12368.23 9.05 55422.65 88888.00 2007-04-13 22:37:24.750 103 12368.25 9.07 55422.65 88888.00 2007-04-13 22:37:24.875 103 12368.23 9.12 55422.65 88888.00 2007-04-13 22:37:25.000 103 12368.20 9.18 55422.62 88888.00 2007-04-13 22:37:25.125 103 12368.20 9.15 55422.65 88888.00 2007-04-13 22:37:25.250 103 12368.20 9.10 55422.62 88888.00 2007-04-13 22:37:25.375 103 12368.20 9.10 55422.62 88888.00 2007-04-13 22:37:25.500 103 12368.20 9.10 55422.62 88888.00 2007-04-13 22:37:25.625 103 12368.23 9.15 55422.60 88888.00 2007-04-13 22:37:25.750 103 12368.20 9.15 55422.62 88888.00 2007-04-13 22:37:25.875 103 12368.17 9.15 55422.62 88888.00 2007-04-13 22:37:26.000 103 12368.12 9.15 55422.60 88888.00 2007-04-13 22:37:26.125 103 12368.15 9.15 55422.62 88888.00 2007-04-13 22:37:26.250 103 12368.10 9.12 55422.65 88888.00 2007-04-13 22:37:26.375 103 12368.10 9.12 55422.62 88888.00 2007-04-13 22:37:26.500 103 12368.08 9.12 55422.65 88888.00 2007-04-13 22:37:26.625 103 12368.15 9.10 55422.65 88888.00 2007-04-13 22:37:26.750 103 12368.17 9.10 55422.60 88888.00 2007-04-13 22:37:26.875 103 12368.10 9.10 55422.62 88888.00 2007-04-13 22:37:27.000 103 12368.10 9.07 55422.65 88888.00 2007-04-13 22:37:27.125 103 12368.12 9.05 55422.62 88888.00 2007-04-13 22:37:27.250 103 12368.10 9.07 55422.62 88888.00 2007-04-13 22:37:27.375 103 12368.20 9.10 55422.65 88888.00 2007-04-13 22:37:27.500 103 12368.23 9.05 55422.65 88888.00 2007-04-13 22:37:27.625 103 12368.30 9.03 55422.60 88888.00 2007-04-13 22:37:27.750 103 12368.20 9.03 55422.57 88888.00 2007-04-13 22:37:27.875 103 12368.15 9.03 55422.57 88888.00 2007-04-13 22:37:28.000 103 12368.17 9.05 55422.57 88888.00 2007-04-13 22:37:28.125 103 12368.15 9.05 55422.57 88888.00 2007-04-13 22:37:28.250 103 12368.12 9.07 55422.62 88888.00 2007-04-13 22:37:28.375 103 12368.12 9.05 55422.62 88888.00 2007-04-13 22:37:28.500 103 12368.15 9.05 55422.60 88888.00 2007-04-13 22:37:28.625 103 12368.20 9.07 55422.65 88888.00 2007-04-13 22:37:28.750 103 12368.25 9.10 55422.62 88888.00 2007-04-13 22:37:28.875 103 12368.27 9.10 55422.60 88888.00 2007-04-13 22:37:29.000 103 12368.23 9.03 55422.55 88888.00 2007-04-13 22:37:29.125 103 12368.23 9.05 55422.57 88888.00 2007-04-13 22:37:29.250 103 12368.20 9.12 55422.60 88888.00 2007-04-13 22:37:29.375 103 12368.23 9.15 55422.62 88888.00 2007-04-13 22:37:29.500 103 12368.25 9.12 55422.62 88888.00 2007-04-13 22:37:29.625 103 12368.30 9.15 55422.62 88888.00 2007-04-13 22:37:29.750 103 12368.35 9.18 55422.62 88888.00 2007-04-13 22:37:29.875 103 12368.30 9.18 55422.65 88888.00 2007-04-13 22:37:30.000 103 12368.25 9.10 55422.60 88888.00 2007-04-13 22:37:30.125 103 12368.20 9.10 55422.65 88888.00 2007-04-13 22:37:30.250 103 12368.15 9.07 55422.60 88888.00 2007-04-13 22:37:30.375 103 12368.17 9.12 55422.60 88888.00 2007-04-13 22:37:30.500 103 12368.17 9.12 55422.65 88888.00 2007-04-13 22:37:30.625 103 12368.20 9.15 55422.62 88888.00 2007-04-13 22:37:30.750 103 12368.17 9.15 55422.60 88888.00 2007-04-13 22:37:30.875 103 12368.17 9.15 55422.60 88888.00 2007-04-13 22:37:31.000 103 12368.20 9.07 55422.62 88888.00 2007-04-13 22:37:31.125 103 12368.23 9.18 55422.62 88888.00 2007-04-13 22:37:31.250 103 12368.17 9.18 55422.60 88888.00 2007-04-13 22:37:31.375 103 12368.17 9.12 55422.60 88888.00 2007-04-13 22:37:31.500 103 12368.17 9.15 55422.60 88888.00 2007-04-13 22:37:31.625 103 12368.15 9.15 55422.60 88888.00 2007-04-13 22:37:31.750 103 12368.12 9.12 55422.60 88888.00 2007-04-13 22:37:31.875 103 12368.17 9.10 55422.60 88888.00 2007-04-13 22:37:32.000 103 12368.17 9.12 55422.60 88888.00 2007-04-13 22:37:32.125 103 12368.15 9.12 55422.65 88888.00 2007-04-13 22:37:32.250 103 12368.12 9.15 55422.65 88888.00 2007-04-13 22:37:32.375 103 12368.15 9.10 55422.65 88888.00 2007-04-13 22:37:32.500 103 12368.15 9.12 55422.62 88888.00 2007-04-13 22:37:32.625 103 12368.17 9.12 55422.60 88888.00 2007-04-13 22:37:32.750 103 12368.17 9.15 55422.62 88888.00 2007-04-13 22:37:32.875 103 12368.15 9.12 55422.62 88888.00 2007-04-13 22:37:33.000 103 12368.15 9.12 55422.57 88888.00 2007-04-13 22:37:33.125 103 12368.12 9.12 55422.57 88888.00 2007-04-13 22:37:33.250 103 12368.10 9.12 55422.60 88888.00 2007-04-13 22:37:33.375 103 12368.10 9.15 55422.60 88888.00 2007-04-13 22:37:33.500 103 12368.15 9.20 55422.62 88888.00 2007-04-13 22:37:33.625 103 12368.10 9.15 55422.62 88888.00 2007-04-13 22:37:33.750 103 12368.05 9.18 55422.65 88888.00 2007-04-13 22:37:33.875 103 12368.12 9.12 55422.68 88888.00 2007-04-13 22:37:34.000 103 12368.15 9.07 55422.65 88888.00 2007-04-13 22:37:34.125 103 12368.17 9.12 55422.65 88888.00 2007-04-13 22:37:34.250 103 12368.05 9.07 55422.62 88888.00 2007-04-13 22:37:34.375 103 12368.02 9.05 55422.60 88888.00 2007-04-13 22:37:34.500 103 12368.00 9.10 55422.60 88888.00 2007-04-13 22:37:34.625 103 12368.05 9.15 55422.65 88888.00 2007-04-13 22:37:34.750 103 12368.08 9.15 55422.62 88888.00 2007-04-13 22:37:34.875 103 12368.08 9.10 55422.65 88888.00 2007-04-13 22:37:35.000 103 12368.10 9.12 55422.62 88888.00 2007-04-13 22:37:35.125 103 12368.08 9.15 55422.65 88888.00 2007-04-13 22:37:35.250 103 12368.02 9.18 55422.65 88888.00 2007-04-13 22:37:35.375 103 12368.10 9.20 55422.65 88888.00 2007-04-13 22:37:35.500 103 12368.12 9.22 55422.65 88888.00 2007-04-13 22:37:35.625 103 12368.10 9.15 55422.68 88888.00 2007-04-13 22:37:35.750 103 12368.10 9.12 55422.65 88888.00 2007-04-13 22:37:35.875 103 12368.15 9.12 55422.62 88888.00 2007-04-13 22:37:36.000 103 12368.15 9.15 55422.62 88888.00 2007-04-13 22:37:36.125 103 12368.12 9.15 55422.62 88888.00 2007-04-13 22:37:36.250 103 12368.08 9.15 55422.65 88888.00 2007-04-13 22:37:36.375 103 12368.00 9.12 55422.65 88888.00 2007-04-13 22:37:36.500 103 12368.02 9.15 55422.65 88888.00 2007-04-13 22:37:36.625 103 12368.08 9.22 55422.62 88888.00 2007-04-13 22:37:36.750 103 12368.10 9.28 55422.62 88888.00 2007-04-13 22:37:36.875 103 12368.15 9.18 55422.60 88888.00 2007-04-13 22:37:37.000 103 12368.10 9.10 55422.55 88888.00 2007-04-13 22:37:37.125 103 12368.10 9.12 55422.60 88888.00 2007-04-13 22:37:37.250 103 12368.15 9.15 55422.65 88888.00 2007-04-13 22:37:37.375 103 12368.17 9.10 55422.62 88888.00 2007-04-13 22:37:37.500 103 12368.12 9.07 55422.57 88888.00 2007-04-13 22:37:37.625 103 12368.10 9.18 55422.62 88888.00 2007-04-13 22:37:37.750 103 12368.10 9.18 55422.62 88888.00 2007-04-13 22:37:37.875 103 12368.10 9.12 55422.62 88888.00 2007-04-13 22:37:38.000 103 12368.17 9.15 55422.62 88888.00 2007-04-13 22:37:38.125 103 12368.20 9.12 55422.65 88888.00 2007-04-13 22:37:38.250 103 12368.17 9.10 55422.65 88888.00 2007-04-13 22:37:38.375 103 12368.17 9.20 55422.65 88888.00 2007-04-13 22:37:38.500 103 12368.17 9.22 55422.70 88888.00 2007-04-13 22:37:38.625 103 12368.15 9.22 55422.68 88888.00 2007-04-13 22:37:38.750 103 12368.08 9.18 55422.65 88888.00 2007-04-13 22:37:38.875 103 12368.08 9.18 55422.65 88888.00 2007-04-13 22:37:39.000 103 12368.10 9.12 55422.62 88888.00 2007-04-13 22:37:39.125 103 12368.12 9.20 55422.68 88888.00 2007-04-13 22:37:39.250 103 12368.05 9.12 55422.62 88888.00 2007-04-13 22:37:39.375 103 12368.02 9.15 55422.62 88888.00 2007-04-13 22:37:39.500 103 12368.05 9.15 55422.60 88888.00 2007-04-13 22:37:39.625 103 12368.10 9.18 55422.60 88888.00 2007-04-13 22:37:39.750 103 12368.08 9.20 55422.60 88888.00 2007-04-13 22:37:39.875 103 12368.00 9.22 55422.62 88888.00 2007-04-13 22:37:40.000 103 12368.05 9.18 55422.62 88888.00 2007-04-13 22:37:40.125 103 12368.10 9.15 55422.62 88888.00 2007-04-13 22:37:40.250 103 12368.08 9.12 55422.62 88888.00 2007-04-13 22:37:40.375 103 12368.17 9.15 55422.57 88888.00 2007-04-13 22:37:40.500 103 12368.10 9.18 55422.57 88888.00 2007-04-13 22:37:40.625 103 12368.05 9.20 55422.62 88888.00 2007-04-13 22:37:40.750 103 12368.02 9.20 55422.62 88888.00 2007-04-13 22:37:40.875 103 12368.05 9.22 55422.62 88888.00 2007-04-13 22:37:41.000 103 12368.05 9.20 55422.60 88888.00 2007-04-13 22:37:41.125 103 12368.02 9.20 55422.60 88888.00 2007-04-13 22:37:41.250 103 12368.05 9.18 55422.62 88888.00 2007-04-13 22:37:41.375 103 12368.05 9.20 55422.62 88888.00 2007-04-13 22:37:41.500 103 12367.95 9.15 55422.57 88888.00 2007-04-13 22:37:41.625 103 12367.98 9.10 55422.57 88888.00 2007-04-13 22:37:41.750 103 12368.10 9.15 55422.57 88888.00 2007-04-13 22:37:41.875 103 12368.12 9.20 55422.62 88888.00 2007-04-13 22:37:42.000 103 12368.10 9.18 55422.62 88888.00 2007-04-13 22:37:42.125 103 12368.10 9.18 55422.60 88888.00 2007-04-13 22:37:42.250 103 12368.08 9.15 55422.60 88888.00 2007-04-13 22:37:42.375 103 12368.10 9.12 55422.60 88888.00 2007-04-13 22:37:42.500 103 12368.08 9.12 55422.57 88888.00 2007-04-13 22:37:42.625 103 12368.02 9.15 55422.60 88888.00 2007-04-13 22:37:42.750 103 12368.02 9.22 55422.60 88888.00 2007-04-13 22:37:42.875 103 12368.08 9.22 55422.60 88888.00 2007-04-13 22:37:43.000 103 12368.08 9.20 55422.57 88888.00 2007-04-13 22:37:43.125 103 12368.08 9.15 55422.60 88888.00 2007-04-13 22:37:43.250 103 12368.10 9.15 55422.62 88888.00 2007-04-13 22:37:43.375 103 12368.10 9.22 55422.60 88888.00 2007-04-13 22:37:43.500 103 12368.17 9.22 55422.65 88888.00 2007-04-13 22:37:43.625 103 12368.20 9.22 55422.65 88888.00 2007-04-13 22:37:43.750 103 12368.17 9.28 55422.65 88888.00 2007-04-13 22:37:43.875 103 12368.12 9.22 55422.62 88888.00 2007-04-13 22:37:44.000 103 12368.12 9.20 55422.57 88888.00 2007-04-13 22:37:44.125 103 12368.10 9.22 55422.60 88888.00 2007-04-13 22:37:44.250 103 12368.05 9.20 55422.55 88888.00 2007-04-13 22:37:44.375 103 12368.10 9.18 55422.57 88888.00 2007-04-13 22:37:44.500 103 12368.12 9.20 55422.62 88888.00 2007-04-13 22:37:44.625 103 12368.12 9.22 55422.62 88888.00 2007-04-13 22:37:44.750 103 12368.15 9.25 55422.60 88888.00 2007-04-13 22:37:44.875 103 12368.17 9.28 55422.60 88888.00 2007-04-13 22:37:45.000 103 12368.20 9.20 55422.57 88888.00 2007-04-13 22:37:45.125 103 12368.23 9.18 55422.57 88888.00 2007-04-13 22:37:45.250 103 12368.25 9.22 55422.57 88888.00 2007-04-13 22:37:45.375 103 12368.25 9.25 55422.57 88888.00 2007-04-13 22:37:45.500 103 12368.17 9.22 55422.60 88888.00 2007-04-13 22:37:45.625 103 12368.15 9.20 55422.60 88888.00 2007-04-13 22:37:45.750 103 12368.17 9.20 55422.57 88888.00 2007-04-13 22:37:45.875 103 12368.23 9.28 55422.60 88888.00 2007-04-13 22:37:46.000 103 12368.23 9.28 55422.60 88888.00 2007-04-13 22:37:46.125 103 12368.20 9.22 55422.60 88888.00 2007-04-13 22:37:46.250 103 12368.15 9.20 55422.57 88888.00 2007-04-13 22:37:46.375 103 12368.08 9.18 55422.55 88888.00 2007-04-13 22:37:46.500 103 12368.05 9.25 55422.57 88888.00 2007-04-13 22:37:46.625 103 12368.05 9.28 55422.57 88888.00 2007-04-13 22:37:46.750 103 12368.08 9.25 55422.57 88888.00 2007-04-13 22:37:46.875 103 12368.10 9.25 55422.60 88888.00 2007-04-13 22:37:47.000 103 12368.12 9.22 55422.62 88888.00 2007-04-13 22:37:47.125 103 12368.10 9.20 55422.57 88888.00 2007-04-13 22:37:47.250 103 12368.10 9.18 55422.60 88888.00 2007-04-13 22:37:47.375 103 12368.17 9.20 55422.62 88888.00 2007-04-13 22:37:47.500 103 12368.17 9.25 55422.62 88888.00 2007-04-13 22:37:47.625 103 12368.15 9.28 55422.60 88888.00 2007-04-13 22:37:47.750 103 12368.12 9.22 55422.57 88888.00 2007-04-13 22:37:47.875 103 12368.12 9.22 55422.57 88888.00 2007-04-13 22:37:48.000 103 12368.08 9.22 55422.57 88888.00 2007-04-13 22:37:48.125 103 12368.05 9.20 55422.55 88888.00 2007-04-13 22:37:48.250 103 12368.02 9.15 55422.55 88888.00 2007-04-13 22:37:48.375 103 12368.10 9.20 55422.55 88888.00 2007-04-13 22:37:48.500 103 12368.12 9.25 55422.55 88888.00 2007-04-13 22:37:48.625 103 12368.10 9.28 55422.55 88888.00 2007-04-13 22:37:48.750 103 12368.10 9.28 55422.55 88888.00 2007-04-13 22:37:48.875 103 12368.12 9.25 55422.57 88888.00 2007-04-13 22:37:49.000 103 12368.15 9.18 55422.57 88888.00 2007-04-13 22:37:49.125 103 12368.15 9.28 55422.60 88888.00 2007-04-13 22:37:49.250 103 12368.08 9.25 55422.62 88888.00 2007-04-13 22:37:49.375 103 12368.08 9.20 55422.60 88888.00 2007-04-13 22:37:49.500 103 12368.08 9.20 55422.57 88888.00 2007-04-13 22:37:49.625 103 12368.02 9.22 55422.57 88888.00 2007-04-13 22:37:49.750 103 12368.08 9.28 55422.57 88888.00 2007-04-13 22:37:49.875 103 12368.10 9.22 55422.57 88888.00 2007-04-13 22:37:50.000 103 12368.10 9.20 55422.53 88888.00 2007-04-13 22:37:50.125 103 12368.02 9.15 55422.55 88888.00 2007-04-13 22:37:50.250 103 12368.02 9.15 55422.57 88888.00 2007-04-13 22:37:50.375 103 12368.15 9.22 55422.60 88888.00 2007-04-13 22:37:50.500 103 12368.15 9.28 55422.62 88888.00 2007-04-13 22:37:50.625 103 12368.08 9.20 55422.57 88888.00 2007-04-13 22:37:50.750 103 12368.05 9.15 55422.57 88888.00 2007-04-13 22:37:50.875 103 12368.05 9.18 55422.60 88888.00 2007-04-13 22:37:51.000 103 12368.00 9.22 55422.60 88888.00 2007-04-13 22:37:51.125 103 12367.98 9.20 55422.57 88888.00 2007-04-13 22:37:51.250 103 12368.05 9.20 55422.60 88888.00 2007-04-13 22:37:51.375 103 12368.12 9.20 55422.62 88888.00 2007-04-13 22:37:51.500 103 12368.10 9.12 55422.62 88888.00 2007-04-13 22:37:51.625 103 12368.05 9.15 55422.60 88888.00 2007-04-13 22:37:51.750 103 12368.05 9.18 55422.60 88888.00 2007-04-13 22:37:51.875 103 12368.10 9.18 55422.60 88888.00 2007-04-13 22:37:52.000 103 12368.17 9.25 55422.60 88888.00 2007-04-13 22:37:52.125 103 12368.12 9.25 55422.60 88888.00 2007-04-13 22:37:52.250 103 12368.08 9.20 55422.60 88888.00 2007-04-13 22:37:52.375 103 12368.02 9.18 55422.60 88888.00 2007-04-13 22:37:52.500 103 12368.02 9.12 55422.60 88888.00 2007-04-13 22:37:52.625 103 12368.05 9.15 55422.57 88888.00 2007-04-13 22:37:52.750 103 12368.02 9.15 55422.57 88888.00 2007-04-13 22:37:52.875 103 12368.00 9.15 55422.55 88888.00 2007-04-13 22:37:53.000 103 12368.00 9.18 55422.55 88888.00 2007-04-13 22:37:53.125 103 12368.05 9.18 55422.57 88888.00 2007-04-13 22:37:53.250 103 12368.08 9.15 55422.60 88888.00 2007-04-13 22:37:53.375 103 12368.10 9.20 55422.57 88888.00 2007-04-13 22:37:53.500 103 12368.05 9.20 55422.57 88888.00 2007-04-13 22:37:53.625 103 12368.02 9.18 55422.57 88888.00 2007-04-13 22:37:53.750 103 12368.05 9.18 55422.57 88888.00 2007-04-13 22:37:53.875 103 12368.02 9.15 55422.55 88888.00 2007-04-13 22:37:54.000 103 12368.08 9.15 55422.55 88888.00 2007-04-13 22:37:54.125 103 12368.10 9.15 55422.57 88888.00 2007-04-13 22:37:54.250 103 12368.10 9.12 55422.57 88888.00 2007-04-13 22:37:54.375 103 12368.12 9.15 55422.62 88888.00 2007-04-13 22:37:54.500 103 12368.10 9.18 55422.62 88888.00 2007-04-13 22:37:54.625 103 12368.05 9.20 55422.62 88888.00 2007-04-13 22:37:54.750 103 12368.08 9.22 55422.60 88888.00 2007-04-13 22:37:54.875 103 12368.10 9.22 55422.60 88888.00 2007-04-13 22:37:55.000 103 12368.12 9.18 55422.60 88888.00 2007-04-13 22:37:55.125 103 12368.10 9.20 55422.62 88888.00 2007-04-13 22:37:55.250 103 12368.02 9.18 55422.62 88888.00 2007-04-13 22:37:55.375 103 12368.02 9.12 55422.60 88888.00 2007-04-13 22:37:55.500 103 12368.08 9.10 55422.62 88888.00 2007-04-13 22:37:55.625 103 12368.08 9.15 55422.62 88888.00 2007-04-13 22:37:55.750 103 12368.10 9.15 55422.62 88888.00 2007-04-13 22:37:55.875 103 12368.05 9.15 55422.60 88888.00 2007-04-13 22:37:56.000 103 12368.05 9.20 55422.60 88888.00 2007-04-13 22:37:56.125 103 12368.12 9.25 55422.60 88888.00 2007-04-13 22:37:56.250 103 12368.08 9.20 55422.60 88888.00 2007-04-13 22:37:56.375 103 12368.08 9.15 55422.60 88888.00 2007-04-13 22:37:56.500 103 12368.02 9.12 55422.57 88888.00 2007-04-13 22:37:56.625 103 12368.02 9.10 55422.57 88888.00 2007-04-13 22:37:56.750 103 12368.05 9.10 55422.60 88888.00 2007-04-13 22:37:56.875 103 12368.05 9.12 55422.57 88888.00 2007-04-13 22:37:57.000 103 12368.08 9.10 55422.57 88888.00 2007-04-13 22:37:57.125 103 12368.15 9.15 55422.60 88888.00 2007-04-13 22:37:57.250 103 12368.10 9.10 55422.60 88888.00 2007-04-13 22:37:57.375 103 12368.02 9.10 55422.57 88888.00 2007-04-13 22:37:57.500 103 12368.00 9.07 55422.62 88888.00 2007-04-13 22:37:57.625 103 12368.02 9.07 55422.62 88888.00 2007-04-13 22:37:57.750 103 12368.05 9.12 55422.62 88888.00 2007-04-13 22:37:57.875 103 12368.05 9.10 55422.62 88888.00 2007-04-13 22:37:58.000 103 12368.00 9.07 55422.57 88888.00 2007-04-13 22:37:58.125 103 12367.98 9.07 55422.57 88888.00 2007-04-13 22:37:58.250 103 12368.00 9.07 55422.60 88888.00 2007-04-13 22:37:58.375 103 12368.05 9.10 55422.60 88888.00 2007-04-13 22:37:58.500 103 12368.02 9.12 55422.62 88888.00 2007-04-13 22:37:58.625 103 12368.00 9.10 55422.57 88888.00 2007-04-13 22:37:58.750 103 12368.00 9.05 55422.53 88888.00 2007-04-13 22:37:58.875 103 12368.05 9.10 55422.57 88888.00 2007-04-13 22:37:59.000 103 12368.08 9.10 55422.57 88888.00 2007-04-13 22:37:59.125 103 12368.02 9.07 55422.57 88888.00 2007-04-13 22:37:59.250 103 12368.00 9.07 55422.60 88888.00 2007-04-13 22:37:59.375 103 12368.10 9.10 55422.60 88888.00 2007-04-13 22:37:59.500 103 12368.10 9.07 55422.57 88888.00 2007-04-13 22:37:59.625 103 12368.15 9.12 55422.57 88888.00 2007-04-13 22:37:59.750 103 12368.23 9.15 55422.60 88888.00 2007-04-13 22:37:59.875 103 12368.12 9.07 55422.57 88888.00 2007-04-13 22:38:00.000 103 12368.15 9.15 55422.60 88888.00 2007-04-13 22:38:00.125 103 12368.17 9.20 55422.60 88888.00 2007-04-13 22:38:00.250 103 12368.12 9.07 55422.60 88888.00 2007-04-13 22:38:00.375 103 12368.08 9.05 55422.60 88888.00 2007-04-13 22:38:00.500 103 12368.12 9.10 55422.57 88888.00 2007-04-13 22:38:00.625 103 12368.17 9.15 55422.60 88888.00 2007-04-13 22:38:00.750 103 12368.17 9.20 55422.62 88888.00 2007-04-13 22:38:00.875 103 12368.17 9.18 55422.57 88888.00 2007-04-13 22:38:01.000 103 12368.12 9.10 55422.55 88888.00 2007-04-13 22:38:01.125 103 12368.08 9.10 55422.57 88888.00 2007-04-13 22:38:01.250 103 12368.10 9.07 55422.60 88888.00 2007-04-13 22:38:01.375 103 12368.10 9.05 55422.60 88888.00 2007-04-13 22:38:01.500 103 12368.15 9.10 55422.62 88888.00 2007-04-13 22:38:01.625 103 12368.12 9.10 55422.65 88888.00 2007-04-13 22:38:01.750 103 12368.00 9.07 55422.65 88888.00 2007-04-13 22:38:01.875 103 12367.95 9.03 55422.57 88888.00 2007-04-13 22:38:02.000 103 12367.98 9.07 55422.57 88888.00 2007-04-13 22:38:02.125 103 12368.05 9.07 55422.60 88888.00 2007-04-13 22:38:02.250 103 12368.10 9.10 55422.60 88888.00 2007-04-13 22:38:02.375 103 12368.10 9.10 55422.57 88888.00 2007-04-13 22:38:02.500 103 12368.05 9.10 55422.60 88888.00 2007-04-13 22:38:02.625 103 12368.02 9.15 55422.62 88888.00 2007-04-13 22:38:02.750 103 12368.05 9.15 55422.60 88888.00 2007-04-13 22:38:02.875 103 12368.05 9.12 55422.57 88888.00 2007-04-13 22:38:03.000 103 12368.02 9.07 55422.60 88888.00 2007-04-13 22:38:03.125 103 12368.08 9.07 55422.65 88888.00 2007-04-13 22:38:03.250 103 12368.00 9.05 55422.62 88888.00 2007-04-13 22:38:03.375 103 12368.02 9.07 55422.60 88888.00 2007-04-13 22:38:03.500 103 12368.08 9.07 55422.57 88888.00 2007-04-13 22:38:03.625 103 12368.08 9.07 55422.55 88888.00 2007-04-13 22:38:03.750 103 12368.10 9.10 55422.57 88888.00 2007-04-13 22:38:03.875 103 12368.08 9.10 55422.60 88888.00 2007-04-13 22:38:04.000 103 12368.08 9.07 55422.60 88888.00 2007-04-13 22:38:04.125 103 12368.08 9.07 55422.60 88888.00 2007-04-13 22:38:04.250 103 12368.08 9.07 55422.57 88888.00 2007-04-13 22:38:04.375 103 12368.02 9.07 55422.55 88888.00 2007-04-13 22:38:04.500 103 12368.02 9.12 55422.60 88888.00 2007-04-13 22:38:04.625 103 12368.10 9.10 55422.60 88888.00 2007-04-13 22:38:04.750 103 12368.05 9.07 55422.60 88888.00 2007-04-13 22:38:04.875 103 12367.98 9.05 55422.57 88888.00 2007-04-13 22:38:05.000 103 12368.05 9.03 55422.57 88888.00 2007-04-13 22:38:05.125 103 12368.10 9.07 55422.62 88888.00 2007-04-13 22:38:05.250 103 12368.10 9.07 55422.60 88888.00 2007-04-13 22:38:05.375 103 12368.08 9.00 55422.55 88888.00 2007-04-13 22:38:05.500 103 12368.05 8.97 55422.55 88888.00 2007-04-13 22:38:05.625 103 12368.10 9.03 55422.57 88888.00 2007-04-13 22:38:05.750 103 12368.08 9.03 55422.60 88888.00 2007-04-13 22:38:05.875 103 12368.05 8.95 55422.55 88888.00 2007-04-13 22:38:06.000 103 12368.08 8.95 55422.53 88888.00 2007-04-13 22:38:06.125 103 12368.17 9.00 55422.55 88888.00 2007-04-13 22:38:06.250 103 12368.15 9.03 55422.57 88888.00 2007-04-13 22:38:06.375 103 12368.12 9.07 55422.57 88888.00 2007-04-13 22:38:06.500 103 12368.10 9.07 55422.55 88888.00 2007-04-13 22:38:06.625 103 12368.15 9.05 55422.57 88888.00 2007-04-13 22:38:06.750 103 12368.17 9.07 55422.60 88888.00 2007-04-13 22:38:06.875 103 12368.15 9.10 55422.57 88888.00 2007-04-13 22:38:07.000 103 12368.05 9.10 55422.60 88888.00 2007-04-13 22:38:07.125 103 12368.02 9.12 55422.57 88888.00 2007-04-13 22:38:07.250 103 12368.00 9.05 55422.55 88888.00 2007-04-13 22:38:07.375 103 12368.02 9.05 55422.57 88888.00 2007-04-13 22:38:07.500 103 12368.05 9.12 55422.60 88888.00 2007-04-13 22:38:07.625 103 12368.10 9.10 55422.55 88888.00 2007-04-13 22:38:07.750 103 12368.12 9.10 55422.55 88888.00 2007-04-13 22:38:07.875 103 12368.10 9.10 55422.57 88888.00 2007-04-13 22:38:08.000 103 12368.17 9.10 55422.57 88888.00 2007-04-13 22:38:08.125 103 12368.15 9.03 55422.57 88888.00 2007-04-13 22:38:08.250 103 12368.05 8.97 55422.55 88888.00 2007-04-13 22:38:08.375 103 12368.05 9.07 55422.57 88888.00 2007-04-13 22:38:08.500 103 12368.05 9.12 55422.57 88888.00 2007-04-13 22:38:08.625 103 12368.10 9.15 55422.57 88888.00 2007-04-13 22:38:08.750 103 12368.05 9.05 55422.55 88888.00 2007-04-13 22:38:08.875 103 12368.05 9.07 55422.55 88888.00 2007-04-13 22:38:09.000 103 12368.08 9.10 55422.55 88888.00 2007-04-13 22:38:09.125 103 12368.08 9.07 55422.55 88888.00 2007-04-13 22:38:09.250 103 12368.05 9.07 55422.57 88888.00 2007-04-13 22:38:09.375 103 12368.12 9.10 55422.53 88888.00 2007-04-13 22:38:09.500 103 12368.20 9.07 55422.55 88888.00 2007-04-13 22:38:09.625 103 12368.25 9.07 55422.55 88888.00 2007-04-13 22:38:09.750 103 12368.17 9.07 55422.53 88888.00 2007-04-13 22:38:09.875 103 12368.05 9.03 55422.50 88888.00 2007-04-13 22:38:10.000 103 12368.08 9.10 55422.53 88888.00 2007-04-13 22:38:10.125 103 12368.08 9.07 55422.55 88888.00 2007-04-13 22:38:10.250 103 12368.00 9.03 55422.53 88888.00 2007-04-13 22:38:10.375 103 12368.08 9.05 55422.53 88888.00 2007-04-13 22:38:10.500 103 12368.12 9.07 55422.55 88888.00 2007-04-13 22:38:10.625 103 12368.15 9.07 55422.57 88888.00 2007-04-13 22:38:10.750 103 12368.10 9.03 55422.53 88888.00 2007-04-13 22:38:10.875 103 12368.08 9.03 55422.50 88888.00 2007-04-13 22:38:11.000 103 12368.08 9.03 55422.53 88888.00 2007-04-13 22:38:11.125 103 12368.10 9.07 55422.55 88888.00 2007-04-13 22:38:11.250 103 12368.08 9.05 55422.53 88888.00 2007-04-13 22:38:11.375 103 12368.15 9.03 55422.55 88888.00 2007-04-13 22:38:11.500 103 12368.17 9.03 55422.60 88888.00 2007-04-13 22:38:11.625 103 12368.15 9.05 55422.62 88888.00 2007-04-13 22:38:11.750 103 12368.10 9.10 55422.60 88888.00 2007-04-13 22:38:11.875 103 12368.08 9.05 55422.55 88888.00 2007-04-13 22:38:12.000 103 12368.10 9.10 55422.57 88888.00 2007-04-13 22:38:12.125 103 12368.10 9.12 55422.57 88888.00 2007-04-13 22:38:12.250 103 12368.10 9.12 55422.57 88888.00 2007-04-13 22:38:12.375 103 12368.10 9.15 55422.57 88888.00 2007-04-13 22:38:12.500 103 12368.08 9.18 55422.57 88888.00 2007-04-13 22:38:12.625 103 12367.95 9.07 55422.53 88888.00 2007-04-13 22:38:12.750 103 12368.00 9.05 55422.53 88888.00 2007-04-13 22:38:12.875 103 12368.10 9.07 55422.57 88888.00 2007-04-13 22:38:13.000 103 12368.17 9.10 55422.60 88888.00 2007-04-13 22:38:13.125 103 12368.10 9.10 55422.57 88888.00 2007-04-13 22:38:13.250 103 12368.00 9.05 55422.55 88888.00 2007-04-13 22:38:13.375 103 12368.05 9.03 55422.55 88888.00 2007-04-13 22:38:13.500 103 12368.15 9.05 55422.55 88888.00 2007-04-13 22:38:13.625 103 12368.23 9.10 55422.60 88888.00 2007-04-13 22:38:13.750 103 12368.25 9.10 55422.60 88888.00 2007-04-13 22:38:13.875 103 12368.20 9.12 55422.55 88888.00 2007-04-13 22:38:14.000 103 12368.10 9.05 55422.53 88888.00 2007-04-13 22:38:14.125 103 12368.05 9.07 55422.55 88888.00 2007-04-13 22:38:14.250 103 12368.08 9.10 55422.55 88888.00 2007-04-13 22:38:14.375 103 12368.12 9.12 55422.57 88888.00 2007-04-13 22:38:14.500 103 12368.05 9.12 55422.55 88888.00 2007-04-13 22:38:14.625 103 12368.00 9.07 55422.53 88888.00 2007-04-13 22:38:14.750 103 12368.05 9.03 55422.47 88888.00 2007-04-13 22:38:14.875 103 12368.17 9.07 55422.53 88888.00 2007-04-13 22:38:15.000 103 12368.12 9.03 55422.53 88888.00 2007-04-13 22:38:15.125 103 12368.08 9.07 55422.55 88888.00 2007-04-13 22:38:15.250 103 12368.12 9.05 55422.55 88888.00 2007-04-13 22:38:15.375 103 12368.15 9.03 55422.55 88888.00 2007-04-13 22:38:15.500 103 12368.15 9.07 55422.55 88888.00 2007-04-13 22:38:15.625 103 12368.15 9.12 55422.55 88888.00 2007-04-13 22:38:15.750 103 12368.12 9.12 55422.53 88888.00 2007-04-13 22:38:15.875 103 12368.12 9.12 55422.50 88888.00 2007-04-13 22:38:16.000 103 12368.17 9.12 55422.50 88888.00 2007-04-13 22:38:16.125 103 12368.17 9.12 55422.47 88888.00 2007-04-13 22:38:16.250 103 12368.05 9.15 55422.53 88888.00 2007-04-13 22:38:16.375 103 12368.08 9.18 55422.50 88888.00 2007-04-13 22:38:16.500 103 12368.10 9.12 55422.50 88888.00 2007-04-13 22:38:16.625 103 12368.10 9.10 55422.50 88888.00 2007-04-13 22:38:16.750 103 12368.12 9.15 55422.55 88888.00 2007-04-13 22:38:16.875 103 12368.15 9.15 55422.55 88888.00 2007-04-13 22:38:17.000 103 12368.15 9.12 55422.55 88888.00 2007-04-13 22:38:17.125 103 12368.10 9.10 55422.57 88888.00 2007-04-13 22:38:17.250 103 12368.10 9.12 55422.57 88888.00 2007-04-13 22:38:17.375 103 12368.10 9.12 55422.57 88888.00 2007-04-13 22:38:17.500 103 12368.10 9.12 55422.53 88888.00 2007-04-13 22:38:17.625 103 12368.15 9.10 55422.47 88888.00 2007-04-13 22:38:17.750 103 12368.12 9.05 55422.50 88888.00 2007-04-13 22:38:17.875 103 12368.10 9.10 55422.53 88888.00 2007-04-13 22:38:18.000 103 12368.15 9.15 55422.55 88888.00 2007-04-13 22:38:18.125 103 12368.12 9.18 55422.55 88888.00 2007-04-13 22:38:18.250 103 12368.10 9.20 55422.57 88888.00 2007-04-13 22:38:18.375 103 12368.05 9.10 55422.55 88888.00 2007-04-13 22:38:18.500 103 12368.05 9.10 55422.53 88888.00 2007-04-13 22:38:18.625 103 12368.10 9.15 55422.57 88888.00 2007-04-13 22:38:18.750 103 12368.12 9.15 55422.55 88888.00 2007-04-13 22:38:18.875 103 12368.10 9.15 55422.55 88888.00 2007-04-13 22:38:19.000 103 12368.15 9.15 55422.53 88888.00 2007-04-13 22:38:19.125 103 12368.12 9.12 55422.53 88888.00 2007-04-13 22:38:19.250 103 12368.15 9.18 55422.57 88888.00 2007-04-13 22:38:19.375 103 12368.17 9.18 55422.55 88888.00 2007-04-13 22:38:19.500 103 12368.17 9.12 55422.55 88888.00 2007-04-13 22:38:19.625 103 12368.10 9.10 55422.55 88888.00 2007-04-13 22:38:19.750 103 12368.10 9.10 55422.55 88888.00 2007-04-13 22:38:19.875 103 12368.10 9.15 55422.57 88888.00 2007-04-13 22:38:20.000 103 12368.08 9.15 55422.53 88888.00 2007-04-13 22:38:20.125 103 12368.05 9.20 55422.55 88888.00 2007-04-13 22:38:20.250 103 12368.10 9.12 55422.57 88888.00 2007-04-13 22:38:20.375 103 12368.15 9.12 55422.53 88888.00 2007-04-13 22:38:20.500 103 12368.12 9.15 55422.53 88888.00 2007-04-13 22:38:20.625 103 12368.10 9.18 55422.57 88888.00 2007-04-13 22:38:20.750 103 12368.02 9.07 55422.55 88888.00 2007-04-13 22:38:20.875 103 12368.05 9.03 55422.53 88888.00 2007-04-13 22:38:21.000 103 12368.17 9.12 55422.55 88888.00 2007-04-13 22:38:21.125 103 12368.23 9.18 55422.55 88888.00 2007-04-13 22:38:21.250 103 12368.20 9.18 55422.55 88888.00 2007-04-13 22:38:21.375 103 12368.23 9.15 55422.55 88888.00 2007-04-13 22:38:21.500 103 12368.20 9.10 55422.53 88888.00 2007-04-13 22:38:21.625 103 12368.23 9.20 55422.55 88888.00 2007-04-13 22:38:21.750 103 12368.20 9.18 55422.55 88888.00 2007-04-13 22:38:21.875 103 12368.17 9.12 55422.55 88888.00 2007-04-13 22:38:22.000 103 12368.20 9.20 55422.57 88888.00 2007-04-13 22:38:22.125 103 12368.20 9.20 55422.55 88888.00 2007-04-13 22:38:22.250 103 12368.15 9.15 55422.53 88888.00 2007-04-13 22:38:22.375 103 12368.17 9.12 55422.57 88888.00 2007-04-13 22:38:22.500 103 12368.17 9.15 55422.57 88888.00 2007-04-13 22:38:22.625 103 12368.20 9.15 55422.53 88888.00 2007-04-13 22:38:22.750 103 12368.15 9.12 55422.53 88888.00 2007-04-13 22:38:22.875 103 12368.10 9.12 55422.53 88888.00 2007-04-13 22:38:23.000 103 12368.08 9.10 55422.53 88888.00 2007-04-13 22:38:23.125 103 12368.15 9.15 55422.55 88888.00 2007-04-13 22:38:23.250 103 12368.17 9.15 55422.57 88888.00 2007-04-13 22:38:23.375 103 12368.17 9.18 55422.55 88888.00 2007-04-13 22:38:23.500 103 12368.17 9.15 55422.55 88888.00 2007-04-13 22:38:23.625 103 12368.15 9.10 55422.53 88888.00 2007-04-13 22:38:23.750 103 12368.15 9.12 55422.50 88888.00 2007-04-13 22:38:23.875 103 12368.17 9.15 55422.55 88888.00 2007-04-13 22:38:24.000 103 12368.15 9.15 55422.53 88888.00 2007-04-13 22:38:24.125 103 12368.08 9.10 55422.53 88888.00 2007-04-13 22:38:24.250 103 12368.00 9.05 55422.53 88888.00 2007-04-13 22:38:24.375 103 12368.08 9.10 55422.53 88888.00 2007-04-13 22:38:24.500 103 12368.20 9.15 55422.53 88888.00 2007-04-13 22:38:24.625 103 12368.25 9.12 55422.53 88888.00 2007-04-13 22:38:24.750 103 12368.33 9.12 55422.55 88888.00 2007-04-13 22:38:24.875 103 12368.25 9.10 55422.53 88888.00 2007-04-13 22:38:25.000 103 12368.10 9.10 55422.53 88888.00 2007-04-13 22:38:25.125 103 12368.08 9.15 55422.57 88888.00 2007-04-13 22:38:25.250 103 12368.10 9.10 55422.57 88888.00 2007-04-13 22:38:25.375 103 12368.10 9.05 55422.53 88888.00 2007-04-13 22:38:25.500 103 12368.10 9.05 55422.53 88888.00 2007-04-13 22:38:25.625 103 12368.12 9.15 55422.55 88888.00 2007-04-13 22:38:25.750 103 12368.12 9.20 55422.57 88888.00 2007-04-13 22:38:25.875 103 12368.15 9.15 55422.55 88888.00 2007-04-13 22:38:26.000 103 12368.17 9.12 55422.57 88888.00 2007-04-13 22:38:26.125 103 12368.10 9.12 55422.60 88888.00 2007-04-13 22:38:26.250 103 12368.02 9.15 55422.55 88888.00 2007-04-13 22:38:26.375 103 12368.00 9.12 55422.55 88888.00 2007-04-13 22:38:26.500 103 12368.05 9.15 55422.57 88888.00 2007-04-13 22:38:26.625 103 12368.10 9.20 55422.62 88888.00 2007-04-13 22:38:26.750 103 12368.10 9.18 55422.60 88888.00 2007-04-13 22:38:26.875 103 12368.17 9.12 55422.57 88888.00 2007-04-13 22:38:27.000 103 12368.15 9.10 55422.55 88888.00 2007-04-13 22:38:27.125 103 12368.08 9.07 55422.55 88888.00 2007-04-13 22:38:27.250 103 12368.00 9.10 55422.55 88888.00 2007-04-13 22:38:27.375 103 12368.02 9.15 55422.55 88888.00 2007-04-13 22:38:27.500 103 12368.00 9.10 55422.53 88888.00 2007-04-13 22:38:27.625 103 12368.02 9.07 55422.55 88888.00 2007-04-13 22:38:27.750 103 12368.02 9.12 55422.57 88888.00 2007-04-13 22:38:27.875 103 12368.08 9.12 55422.55 88888.00 2007-04-13 22:38:28.000 103 12368.10 9.12 55422.55 88888.00 2007-04-13 22:38:28.125 103 12368.15 9.15 55422.60 88888.00 2007-04-13 22:38:28.250 103 12368.20 9.15 55422.60 88888.00 2007-04-13 22:38:28.375 103 12368.15 9.12 55422.60 88888.00 2007-04-13 22:38:28.500 103 12368.08 9.20 55422.60 88888.00 2007-04-13 22:38:28.625 103 12368.02 9.12 55422.55 88888.00 2007-04-13 22:38:28.750 103 12368.08 9.10 55422.57 88888.00 2007-04-13 22:38:28.875 103 12368.17 9.18 55422.60 88888.00 2007-04-13 22:38:29.000 103 12368.23 9.20 55422.53 88888.00 2007-04-13 22:38:29.125 103 12368.15 9.10 55422.50 88888.00 2007-04-13 22:38:29.250 103 12368.05 9.05 55422.53 88888.00 2007-04-13 22:38:29.375 103 12368.05 9.07 55422.50 88888.00 2007-04-13 22:38:29.500 103 12368.10 9.07 55422.53 88888.00 2007-04-13 22:38:29.625 103 12368.12 9.12 55422.55 88888.00 2007-04-13 22:38:29.750 103 12368.05 9.10 55422.55 88888.00 2007-04-13 22:38:29.875 103 12368.05 9.12 55422.57 88888.00 2007-04-13 22:38:30.000 103 12368.05 9.10 55422.53 88888.00 2007-04-13 22:38:30.125 103 12368.05 9.10 55422.53 88888.00 2007-04-13 22:38:30.250 103 12368.05 9.10 55422.55 88888.00 2007-04-13 22:38:30.375 103 12368.08 9.10 55422.55 88888.00 2007-04-13 22:38:30.500 103 12368.10 9.15 55422.55 88888.00 2007-04-13 22:38:30.625 103 12368.12 9.12 55422.55 88888.00 2007-04-13 22:38:30.750 103 12368.10 9.12 55422.53 88888.00 2007-04-13 22:38:30.875 103 12368.12 9.20 55422.55 88888.00 2007-04-13 22:38:31.000 103 12368.05 9.18 55422.57 88888.00 2007-04-13 22:38:31.125 103 12368.00 9.10 55422.57 88888.00 2007-04-13 22:38:31.250 103 12367.95 9.03 55422.53 88888.00 2007-04-13 22:38:31.375 103 12367.98 9.05 55422.53 88888.00 2007-04-13 22:38:31.500 103 12367.98 9.05 55422.55 88888.00 2007-04-13 22:38:31.625 103 12367.95 9.05 55422.55 88888.00 2007-04-13 22:38:31.750 103 12368.00 9.10 55422.60 88888.00 2007-04-13 22:38:31.875 103 12368.00 9.15 55422.60 88888.00 2007-04-13 22:38:32.000 103 12367.95 9.07 55422.57 88888.00 2007-04-13 22:38:32.125 103 12367.92 9.05 55422.57 88888.00 2007-04-13 22:38:32.250 103 12367.92 9.03 55422.53 88888.00 2007-04-13 22:38:32.375 103 12368.00 9.10 55422.57 88888.00 2007-04-13 22:38:32.500 103 12368.05 9.12 55422.57 88888.00 2007-04-13 22:38:32.625 103 12368.10 9.18 55422.60 88888.00 2007-04-13 22:38:32.750 103 12368.08 9.07 55422.57 88888.00 2007-04-13 22:38:32.875 103 12368.05 9.07 55422.57 88888.00 2007-04-13 22:38:33.000 103 12368.05 9.10 55422.55 88888.00 2007-04-13 22:38:33.125 103 12368.08 9.12 55422.57 88888.00 2007-04-13 22:38:33.250 103 12368.00 9.12 55422.57 88888.00 2007-04-13 22:38:33.375 103 12367.95 9.10 55422.57 88888.00 2007-04-13 22:38:33.500 103 12368.08 9.10 55422.57 88888.00 2007-04-13 22:38:33.625 103 12368.12 9.10 55422.55 88888.00 2007-04-13 22:38:33.750 103 12368.15 9.07 55422.55 88888.00 2007-04-13 22:38:33.875 103 12368.10 9.10 55422.55 88888.00 2007-04-13 22:38:34.000 103 12368.05 9.12 55422.60 88888.00 2007-04-13 22:38:34.125 103 12368.02 9.12 55422.60 88888.00 2007-04-13 22:38:34.250 103 12368.02 9.12 55422.57 88888.00 2007-04-13 22:38:34.375 103 12367.98 9.10 55422.53 88888.00 2007-04-13 22:38:34.500 103 12367.95 9.05 55422.53 88888.00 2007-04-13 22:38:34.625 103 12367.98 9.07 55422.53 88888.00 2007-04-13 22:38:34.750 103 12368.05 9.03 55422.50 88888.00 2007-04-13 22:38:34.875 103 12368.00 9.07 55422.50 88888.00 2007-04-13 22:38:35.000 103 12368.00 9.05 55422.50 88888.00 2007-04-13 22:38:35.125 103 12367.98 9.10 55422.57 88888.00 2007-04-13 22:38:35.250 103 12367.92 9.12 55422.57 88888.00 2007-04-13 22:38:35.375 103 12367.95 9.10 55422.55 88888.00 2007-04-13 22:38:35.500 103 12367.92 9.05 55422.53 88888.00 2007-04-13 22:38:35.625 103 12367.92 9.12 55422.55 88888.00 2007-04-13 22:38:35.750 103 12367.95 9.15 55422.57 88888.00 2007-04-13 22:38:35.875 103 12367.92 9.10 55422.60 88888.00 2007-04-13 22:38:36.000 103 12367.95 9.05 55422.55 88888.00 2007-04-13 22:38:36.125 103 12367.98 9.05 55422.57 88888.00 2007-04-13 22:38:36.250 103 12368.02 9.10 55422.55 88888.00 2007-04-13 22:38:36.375 103 12368.02 9.07 55422.57 88888.00 2007-04-13 22:38:36.500 103 12367.92 9.00 55422.55 88888.00 2007-04-13 22:38:36.625 103 12367.88 9.03 55422.55 88888.00 2007-04-13 22:38:36.750 103 12367.92 9.07 55422.55 88888.00 2007-04-13 22:38:36.875 103 12367.95 9.05 55422.53 88888.00 2007-04-13 22:38:37.000 103 12367.95 9.03 55422.50 88888.00 2007-04-13 22:38:37.125 103 12368.00 9.05 55422.53 88888.00 2007-04-13 22:38:37.250 103 12367.92 9.03 55422.50 88888.00 2007-04-13 22:38:37.375 103 12367.90 9.00 55422.53 88888.00 2007-04-13 22:38:37.500 103 12368.00 9.07 55422.55 88888.00 2007-04-13 22:38:37.625 103 12368.05 9.10 55422.55 88888.00 2007-04-13 22:38:37.750 103 12368.02 9.00 55422.50 88888.00 2007-04-13 22:38:37.875 103 12368.02 9.03 55422.53 88888.00 2007-04-13 22:38:38.000 103 12368.02 9.05 55422.55 88888.00 2007-04-13 22:38:38.125 103 12368.00 9.05 55422.57 88888.00 2007-04-13 22:38:38.250 103 12368.00 9.05 55422.55 88888.00 2007-04-13 22:38:38.375 103 12367.98 9.05 55422.55 88888.00 2007-04-13 22:38:38.500 103 12367.95 9.05 55422.53 88888.00 2007-04-13 22:38:38.625 103 12368.00 9.00 55422.53 88888.00 2007-04-13 22:38:38.750 103 12368.02 9.00 55422.53 88888.00 2007-04-13 22:38:38.875 103 12368.05 9.07 55422.53 88888.00 2007-04-13 22:38:39.000 103 12368.05 9.10 55422.55 88888.00 2007-04-13 22:38:39.125 103 12368.02 9.07 55422.55 88888.00 2007-04-13 22:38:39.250 103 12367.98 9.03 55422.53 88888.00 2007-04-13 22:38:39.375 103 12368.00 9.03 55422.53 88888.00 2007-04-13 22:38:39.500 103 12368.02 9.07 55422.55 88888.00 2007-04-13 22:38:39.625 103 12368.00 9.05 55422.53 88888.00 2007-04-13 22:38:39.750 103 12368.00 9.00 55422.53 88888.00 2007-04-13 22:38:39.875 103 12368.02 9.05 55422.55 88888.00 2007-04-13 22:38:40.000 103 12368.02 9.03 55422.57 88888.00 2007-04-13 22:38:40.125 103 12368.02 9.03 55422.60 88888.00 2007-04-13 22:38:40.250 103 12368.00 9.00 55422.57 88888.00 2007-04-13 22:38:40.375 103 12368.10 9.03 55422.57 88888.00 2007-04-13 22:38:40.500 103 12368.05 9.07 55422.60 88888.00 2007-04-13 22:38:40.625 103 12368.05 9.03 55422.60 88888.00 2007-04-13 22:38:40.750 103 12368.10 9.00 55422.57 88888.00 2007-04-13 22:38:40.875 103 12368.12 9.05 55422.60 88888.00 2007-04-13 22:38:41.000 103 12368.05 8.97 55422.55 88888.00 2007-04-13 22:38:41.125 103 12367.98 8.95 55422.55 88888.00 2007-04-13 22:38:41.250 103 12367.95 8.97 55422.55 88888.00 2007-04-13 22:38:41.375 103 12367.98 8.97 55422.55 88888.00 2007-04-13 22:38:41.500 103 12367.95 8.97 55422.55 88888.00 2007-04-13 22:38:41.625 103 12367.98 9.05 55422.57 88888.00 2007-04-13 22:38:41.750 103 12368.02 9.05 55422.57 88888.00 2007-04-13 22:38:41.875 103 12368.05 9.03 55422.57 88888.00 2007-04-13 22:38:42.000 103 12367.95 9.00 55422.55 88888.00 2007-04-13 22:38:42.125 103 12367.98 9.05 55422.60 88888.00 2007-04-13 22:38:42.250 103 12367.98 9.03 55422.57 88888.00 2007-04-13 22:38:42.375 103 12368.02 9.03 55422.57 88888.00 2007-04-13 22:38:42.500 103 12368.05 9.03 55422.60 88888.00 2007-04-13 22:38:42.625 103 12368.12 9.07 55422.60 88888.00 2007-04-13 22:38:42.750 103 12368.15 9.07 55422.62 88888.00 2007-04-13 22:38:42.875 103 12368.17 9.05 55422.60 88888.00 2007-04-13 22:38:43.000 103 12368.10 9.07 55422.57 88888.00 2007-04-13 22:38:43.125 103 12368.05 9.05 55422.60 88888.00 2007-04-13 22:38:43.250 103 12368.05 9.03 55422.57 88888.00 2007-04-13 22:38:43.375 103 12368.02 9.03 55422.57 88888.00 2007-04-13 22:38:43.500 103 12368.02 9.03 55422.57 88888.00 2007-04-13 22:38:43.625 103 12367.98 8.95 55422.53 88888.00 2007-04-13 22:38:43.750 103 12368.00 8.97 55422.53 88888.00 2007-04-13 22:38:43.875 103 12368.05 9.07 55422.55 88888.00 2007-04-13 22:38:44.000 103 12368.00 9.03 55422.50 88888.00 2007-04-13 22:38:44.125 103 12367.92 8.97 55422.50 88888.00 2007-04-13 22:38:44.250 103 12367.90 9.03 55422.53 88888.00 2007-04-13 22:38:44.375 103 12368.02 9.10 55422.55 88888.00 2007-04-13 22:38:44.500 103 12368.05 9.05 55422.55 88888.00 2007-04-13 22:38:44.625 103 12367.98 9.00 55422.50 88888.00 2007-04-13 22:38:44.750 103 12368.02 9.10 55422.55 88888.00 2007-04-13 22:38:44.875 103 12368.05 9.05 55422.53 88888.00 2007-04-13 22:38:45.000 103 12368.05 9.00 55422.50 88888.00 2007-04-13 22:38:45.125 103 12368.05 9.00 55422.53 88888.00 2007-04-13 22:38:45.250 103 12367.98 9.05 55422.55 88888.00 2007-04-13 22:38:45.375 103 12367.98 9.05 55422.55 88888.00 2007-04-13 22:38:45.500 103 12368.00 8.97 55422.55 88888.00 2007-04-13 22:38:45.625 103 12368.00 8.95 55422.53 88888.00 2007-04-13 22:38:45.750 103 12367.95 8.95 55422.53 88888.00 2007-04-13 22:38:45.875 103 12368.00 8.97 55422.55 88888.00 2007-04-13 22:38:46.000 103 12368.05 9.03 55422.55 88888.00 2007-04-13 22:38:46.125 103 12368.05 8.97 55422.53 88888.00 2007-04-13 22:38:46.250 103 12368.00 8.97 55422.53 88888.00 2007-04-13 22:38:46.375 103 12368.08 9.03 55422.53 88888.00 2007-04-13 22:38:46.500 103 12368.02 9.00 55422.53 88888.00 2007-04-13 22:38:46.625 103 12367.95 8.95 55422.55 88888.00 2007-04-13 22:38:46.750 103 12367.92 8.93 55422.55 88888.00 2007-04-13 22:38:46.875 103 12368.02 8.97 55422.50 88888.00 2007-04-13 22:38:47.000 103 12368.05 9.00 55422.47 88888.00 2007-04-13 22:38:47.125 103 12367.98 8.97 55422.50 88888.00 2007-04-13 22:38:47.250 103 12368.00 9.00 55422.55 88888.00 2007-04-13 22:38:47.375 103 12368.02 9.00 55422.55 88888.00 2007-04-13 22:38:47.500 103 12368.00 8.95 55422.55 88888.00 2007-04-13 22:38:47.625 103 12367.98 8.97 55422.55 88888.00 2007-04-13 22:38:47.750 103 12368.02 9.03 55422.53 88888.00 2007-04-13 22:38:47.875 103 12368.08 9.00 55422.55 88888.00 2007-04-13 22:38:48.000 103 12368.08 8.97 55422.53 88888.00 2007-04-13 22:38:48.125 103 12368.05 8.95 55422.53 88888.00 2007-04-13 22:38:48.250 103 12368.02 8.95 55422.55 88888.00 2007-04-13 22:38:48.375 103 12368.08 9.00 55422.55 88888.00 2007-04-13 22:38:48.500 103 12367.98 8.97 55422.55 88888.00 2007-04-13 22:38:48.625 103 12368.02 9.03 55422.57 88888.00 2007-04-13 22:38:48.750 103 12368.00 8.95 55422.53 88888.00 2007-04-13 22:38:48.875 103 12368.00 8.93 55422.55 88888.00 2007-04-13 22:38:49.000 103 12368.05 9.03 55422.57 88888.00 2007-04-13 22:38:49.125 103 12368.00 9.05 55422.57 88888.00 2007-04-13 22:38:49.250 103 12367.95 8.97 55422.53 88888.00 2007-04-13 22:38:49.375 103 12367.98 8.95 55422.50 88888.00 2007-04-13 22:38:49.500 103 12368.02 9.00 55422.53 88888.00 2007-04-13 22:38:49.625 103 12368.00 8.93 55422.50 88888.00 2007-04-13 22:38:49.750 103 12367.95 8.95 55422.55 88888.00 2007-04-13 22:38:49.875 103 12367.95 9.03 55422.55 88888.00 2007-04-13 22:38:50.000 103 12368.02 9.07 55422.57 88888.00 2007-04-13 22:38:50.125 103 12368.02 9.07 55422.60 88888.00 2007-04-13 22:38:50.250 103 12367.95 9.00 55422.57 88888.00 2007-04-13 22:38:50.375 103 12367.98 8.97 55422.55 88888.00 2007-04-13 22:38:50.500 103 12368.05 9.00 55422.55 88888.00 2007-04-13 22:38:50.625 103 12368.05 9.07 55422.55 88888.00 2007-04-13 22:38:50.750 103 12368.00 9.05 55422.53 88888.00 2007-04-13 22:38:50.875 103 12368.00 9.00 55422.55 88888.00 2007-04-13 22:38:51.000 103 12367.98 8.97 55422.53 88888.00 2007-04-13 22:38:51.125 103 12368.00 8.93 55422.50 88888.00 2007-04-13 22:38:51.250 103 12368.02 9.00 55422.53 88888.00 2007-04-13 22:38:51.375 103 12368.02 9.00 55422.50 88888.00 2007-04-13 22:38:51.500 103 12368.00 9.03 55422.50 88888.00 2007-04-13 22:38:51.625 103 12368.05 9.00 55422.50 88888.00 2007-04-13 22:38:51.750 103 12368.10 8.97 55422.50 88888.00 2007-04-13 22:38:51.875 103 12368.08 8.97 55422.50 88888.00 2007-04-13 22:38:52.000 103 12368.05 9.00 55422.50 88888.00 2007-04-13 22:38:52.125 103 12368.10 9.03 55422.47 88888.00 2007-04-13 22:38:52.250 103 12368.10 9.00 55422.53 88888.00 2007-04-13 22:38:52.375 103 12368.15 9.03 55422.53 88888.00 2007-04-13 22:38:52.500 103 12368.10 8.97 55422.53 88888.00 2007-04-13 22:38:52.625 103 12368.12 8.97 55422.53 88888.00 2007-04-13 22:38:52.750 103 12368.15 9.00 55422.53 88888.00 2007-04-13 22:38:52.875 103 12368.08 9.03 55422.55 88888.00 2007-04-13 22:38:53.000 103 12368.05 9.05 55422.55 88888.00 2007-04-13 22:38:53.125 103 12368.02 9.05 55422.55 88888.00 2007-04-13 22:38:53.250 103 12368.02 9.03 55422.57 88888.00 2007-04-13 22:38:53.375 103 12368.10 9.03 55422.55 88888.00 2007-04-13 22:38:53.500 103 12368.08 9.03 55422.53 88888.00 2007-04-13 22:38:53.625 103 12368.02 9.03 55422.55 88888.00 2007-04-13 22:38:53.750 103 12368.02 8.97 55422.53 88888.00 2007-04-13 22:38:53.875 103 12368.05 8.95 55422.53 88888.00 2007-04-13 22:38:54.000 103 12368.08 9.03 55422.55 88888.00 2007-04-13 22:38:54.125 103 12368.10 9.03 55422.55 88888.00 2007-04-13 22:38:54.250 103 12368.02 9.00 55422.55 88888.00 2007-04-13 22:38:54.375 103 12368.02 9.00 55422.55 88888.00 2007-04-13 22:38:54.500 103 12368.05 8.97 55422.57 88888.00 2007-04-13 22:38:54.625 103 12368.05 9.00 55422.55 88888.00 2007-04-13 22:38:54.750 103 12367.98 9.03 55422.53 88888.00 2007-04-13 22:38:54.875 103 12367.98 8.97 55422.55 88888.00 2007-04-13 22:38:55.000 103 12368.05 8.97 55422.55 88888.00 2007-04-13 22:38:55.125 103 12368.02 9.03 55422.55 88888.00 2007-04-13 22:38:55.250 103 12368.05 9.07 55422.57 88888.00 2007-04-13 22:38:55.375 103 12368.05 9.05 55422.53 88888.00 2007-04-13 22:38:55.500 103 12368.00 8.95 55422.53 88888.00 2007-04-13 22:38:55.625 103 12367.98 8.97 55422.55 88888.00 2007-04-13 22:38:55.750 103 12367.98 9.00 55422.57 88888.00 2007-04-13 22:38:55.875 103 12368.10 9.03 55422.60 88888.00 2007-04-13 22:38:56.000 103 12368.10 8.97 55422.55 88888.00 2007-04-13 22:38:56.125 103 12368.05 8.95 55422.53 88888.00 2007-04-13 22:38:56.250 103 12368.00 9.00 55422.50 88888.00 2007-04-13 22:38:56.375 103 12368.10 9.07 55422.55 88888.00 2007-04-13 22:38:56.500 103 12368.15 9.07 55422.53 88888.00 2007-04-13 22:38:56.625 103 12368.08 9.07 55422.53 88888.00 2007-04-13 22:38:56.750 103 12368.05 9.00 55422.50 88888.00 2007-04-13 22:38:56.875 103 12368.12 8.97 55422.47 88888.00 2007-04-13 22:38:57.000 103 12368.15 8.95 55422.53 88888.00 2007-04-13 22:38:57.125 103 12368.15 8.97 55422.55 88888.00 2007-04-13 22:38:57.250 103 12368.12 8.95 55422.55 88888.00 2007-04-13 22:38:57.375 103 12368.12 8.97 55422.53 88888.00 2007-04-13 22:38:57.500 103 12368.08 8.93 55422.47 88888.00 2007-04-13 22:38:57.625 103 12368.05 8.95 55422.50 88888.00 2007-04-13 22:38:57.750 103 12368.08 8.95 55422.53 88888.00 2007-04-13 22:38:57.875 103 12368.12 8.97 55422.50 88888.00 2007-04-13 22:38:58.000 103 12368.12 9.00 55422.50 88888.00 2007-04-13 22:38:58.125 103 12368.10 9.00 55422.53 88888.00 2007-04-13 22:38:58.250 103 12368.05 8.95 55422.55 88888.00 2007-04-13 22:38:58.375 103 12368.08 8.97 55422.53 88888.00 2007-04-13 22:38:58.500 103 12368.05 9.00 55422.55 88888.00 2007-04-13 22:38:58.625 103 12368.10 9.00 55422.55 88888.00 2007-04-13 22:38:58.750 103 12368.10 8.97 55422.53 88888.00 2007-04-13 22:38:58.875 103 12368.05 9.00 55422.50 88888.00 2007-04-13 22:38:59.000 103 12367.98 8.95 55422.47 88888.00 2007-04-13 22:38:59.125 103 12368.00 8.95 55422.53 88888.00 2007-04-13 22:38:59.250 103 12368.12 9.03 55422.57 88888.00 2007-04-13 22:38:59.375 103 12368.25 9.10 55422.55 88888.00 2007-04-13 22:38:59.500 103 12368.17 9.07 55422.53 88888.00 2007-04-13 22:38:59.625 103 12368.08 8.95 55422.50 88888.00 2007-04-13 22:38:59.750 103 12368.10 9.00 55422.53 88888.00 2007-04-13 22:38:59.875 103 12368.10 9.00 55422.50 88888.00 2007-04-13 22:39:00.000 103 12368.12 9.00 55422.53 88888.00 2007-04-13 22:39:00.125 103 12368.15 9.03 55422.53 88888.00 2007-04-13 22:39:00.250 103 12368.02 9.00 55422.50 88888.00 2007-04-13 22:39:00.375 103 12368.02 9.00 55422.50 88888.00 2007-04-13 22:39:00.500 103 12368.02 8.97 55422.50 88888.00 2007-04-13 22:39:00.625 103 12368.05 9.05 55422.50 88888.00 2007-04-13 22:39:00.750 103 12368.05 9.03 55422.50 88888.00 2007-04-13 22:39:00.875 103 12367.98 8.95 55422.47 88888.00 2007-04-13 22:39:01.000 103 12368.00 9.03 55422.47 88888.00 2007-04-13 22:39:01.125 103 12368.08 9.07 55422.50 88888.00 2007-04-13 22:39:01.250 103 12368.10 9.07 55422.50 88888.00 2007-04-13 22:39:01.375 103 12368.05 9.03 55422.50 88888.00 2007-04-13 22:39:01.500 103 12368.02 8.97 55422.50 88888.00 2007-04-13 22:39:01.625 103 12368.08 9.03 55422.50 88888.00 2007-04-13 22:39:01.750 103 12368.10 9.05 55422.47 88888.00 2007-04-13 22:39:01.875 103 12368.05 9.05 55422.50 88888.00 2007-04-13 22:39:02.000 103 12368.02 8.97 55422.50 88888.00 2007-04-13 22:39:02.125 103 12368.10 8.97 55422.50 88888.00 2007-04-13 22:39:02.250 103 12368.08 8.95 55422.47 88888.00 2007-04-13 22:39:02.375 103 12368.08 9.03 55422.50 88888.00 2007-04-13 22:39:02.500 103 12368.10 9.10 55422.53 88888.00 2007-04-13 22:39:02.625 103 12368.12 9.10 55422.55 88888.00 2007-04-13 22:39:02.750 103 12368.10 9.05 55422.53 88888.00 2007-04-13 22:39:02.875 103 12368.05 9.03 55422.50 88888.00 2007-04-13 22:39:03.000 103 12368.05 9.03 55422.50 88888.00 2007-04-13 22:39:03.125 103 12368.08 9.05 55422.53 88888.00 2007-04-13 22:39:03.250 103 12368.10 9.07 55422.53 88888.00 2007-04-13 22:39:03.375 103 12368.17 9.10 55422.50 88888.00 2007-04-13 22:39:03.500 103 12368.23 9.10 55422.55 88888.00 2007-04-13 22:39:03.625 103 12368.15 9.05 55422.53 88888.00 2007-04-13 22:39:03.750 103 12368.05 9.00 55422.50 88888.00 2007-04-13 22:39:03.875 103 12368.02 9.03 55422.50 88888.00 2007-04-13 22:39:04.000 103 12368.05 9.03 55422.50 88888.00 2007-04-13 22:39:04.125 103 12368.08 9.03 55422.50 88888.00 2007-04-13 22:39:04.250 103 12368.00 9.00 55422.47 88888.00 2007-04-13 22:39:04.375 103 12368.02 9.00 55422.47 88888.00 2007-04-13 22:39:04.500 103 12368.02 9.07 55422.50 88888.00 2007-04-13 22:39:04.625 103 12367.95 9.05 55422.50 88888.00 2007-04-13 22:39:04.750 103 12367.98 9.05 55422.50 88888.00 2007-04-13 22:39:04.875 103 12368.08 9.05 55422.47 88888.00 2007-04-13 22:39:05.000 103 12368.08 9.05 55422.45 88888.00 2007-04-13 22:39:05.125 103 12368.08 9.05 55422.50 88888.00 2007-04-13 22:39:05.250 103 12368.05 9.05 55422.50 88888.00 2007-04-13 22:39:05.375 103 12368.08 9.10 55422.50 88888.00 2007-04-13 22:39:05.500 103 12368.08 9.07 55422.50 88888.00 2007-04-13 22:39:05.625 103 12368.05 9.03 55422.50 88888.00 2007-04-13 22:39:05.750 103 12367.98 9.00 55422.47 88888.00 2007-04-13 22:39:05.875 103 12368.00 9.00 55422.47 88888.00 2007-04-13 22:39:06.000 103 12368.02 9.03 55422.45 88888.00 2007-04-13 22:39:06.125 103 12368.05 9.03 55422.47 88888.00 2007-04-13 22:39:06.250 103 12368.10 9.07 55422.47 88888.00 2007-04-13 22:39:06.375 103 12368.15 9.10 55422.47 88888.00 2007-04-13 22:39:06.500 103 12368.10 9.10 55422.50 88888.00 2007-04-13 22:39:06.625 103 12368.12 9.05 55422.47 88888.00 2007-04-13 22:39:06.750 103 12368.10 9.05 55422.47 88888.00 2007-04-13 22:39:06.875 103 12368.17 9.10 55422.47 88888.00 2007-04-13 22:39:07.000 103 12368.17 9.07 55422.50 88888.00 2007-04-13 22:39:07.125 103 12368.12 9.10 55422.47 88888.00 2007-04-13 22:39:07.250 103 12368.20 9.10 55422.50 88888.00 2007-04-13 22:39:07.375 103 12368.20 9.05 55422.47 88888.00 2007-04-13 22:39:07.500 103 12368.17 9.05 55422.47 88888.00 2007-04-13 22:39:07.625 103 12368.10 9.05 55422.43 88888.00 2007-04-13 22:39:07.750 103 12368.05 9.03 55422.45 88888.00 2007-04-13 22:39:07.875 103 12368.15 9.03 55422.50 88888.00 2007-04-13 22:39:08.000 103 12368.17 9.07 55422.50 88888.00 2007-04-13 22:39:08.125 103 12368.12 9.10 55422.53 88888.00 2007-04-13 22:39:08.250 103 12368.20 9.15 55422.53 88888.00 2007-04-13 22:39:08.375 103 12368.25 9.15 55422.53 88888.00 2007-04-13 22:39:08.500 103 12368.17 9.18 55422.50 88888.00 2007-04-13 22:39:08.625 103 12368.15 9.18 55422.53 88888.00 2007-04-13 22:39:08.750 103 12368.15 9.10 55422.53 88888.00 2007-04-13 22:39:08.875 103 12368.10 9.03 55422.50 88888.00 2007-04-13 22:39:09.000 103 12368.10 9.05 55422.50 88888.00 2007-04-13 22:39:09.125 103 12368.12 9.12 55422.53 88888.00 2007-04-13 22:39:09.250 103 12368.12 9.15 55422.55 88888.00 2007-04-13 22:39:09.375 103 12368.17 9.10 55422.55 88888.00 2007-04-13 22:39:09.500 103 12368.17 9.07 55422.50 88888.00 2007-04-13 22:39:09.625 103 12368.12 9.03 55422.47 88888.00 2007-04-13 22:39:09.750 103 12368.10 9.03 55422.47 88888.00 2007-04-13 22:39:09.875 103 12368.10 9.07 55422.50 88888.00 2007-04-13 22:39:10.000 103 12368.12 9.05 55422.45 88888.00 2007-04-13 22:39:10.125 103 12368.10 9.05 55422.45 88888.00 2007-04-13 22:39:10.250 103 12368.15 9.12 55422.50 88888.00 2007-04-13 22:39:10.375 103 12368.17 9.20 55422.55 88888.00 2007-04-13 22:39:10.500 103 12368.15 9.15 55422.53 88888.00 2007-04-13 22:39:10.625 103 12368.10 9.10 55422.50 88888.00 2007-04-13 22:39:10.750 103 12368.15 9.10 55422.53 88888.00 2007-04-13 22:39:10.875 103 12368.15 9.07 55422.50 88888.00 2007-04-13 22:39:11.000 103 12368.10 9.00 55422.47 88888.00 2007-04-13 22:39:11.125 103 12368.10 9.07 55422.50 88888.00 2007-04-13 22:39:11.250 103 12368.10 9.10 55422.50 88888.00 2007-04-13 22:39:11.375 103 12368.12 9.10 55422.47 88888.00 2007-04-13 22:39:11.500 103 12368.20 9.10 55422.50 88888.00 2007-04-13 22:39:11.625 103 12368.20 9.12 55422.53 88888.00 2007-04-13 22:39:11.750 103 12368.15 9.05 55422.53 88888.00 2007-04-13 22:39:11.875 103 12368.15 9.07 55422.43 88888.00 2007-04-13 22:39:12.000 103 12368.10 9.07 55422.45 88888.00 2007-04-13 22:39:12.125 103 12368.17 9.12 55422.47 88888.00 2007-04-13 22:39:12.250 103 12368.17 9.07 55422.45 88888.00 2007-04-13 22:39:12.375 103 12368.20 9.10 55422.45 88888.00 2007-04-13 22:39:12.500 103 12368.17 9.10 55422.47 88888.00 2007-04-13 22:39:12.625 103 12368.20 9.10 55422.47 88888.00 2007-04-13 22:39:12.750 103 12368.20 9.10 55422.47 88888.00 2007-04-13 22:39:12.875 103 12368.25 9.15 55422.50 88888.00 2007-04-13 22:39:13.000 103 12368.30 9.15 55422.50 88888.00 2007-04-13 22:39:13.125 103 12368.25 9.18 55422.53 88888.00 2007-04-13 22:39:13.250 103 12368.17 9.15 55422.53 88888.00 2007-04-13 22:39:13.375 103 12368.25 9.15 55422.55 88888.00 2007-04-13 22:39:13.500 103 12368.30 9.15 55422.50 88888.00 2007-04-13 22:39:13.625 103 12368.23 9.10 55422.47 88888.00 2007-04-13 22:39:13.750 103 12368.17 9.05 55422.47 88888.00 2007-04-13 22:39:13.875 103 12368.17 9.07 55422.50 88888.00 2007-04-13 22:39:14.000 103 12368.20 9.15 55422.50 88888.00 2007-04-13 22:39:14.125 103 12368.20 9.12 55422.53 88888.00 2007-04-13 22:39:14.250 103 12368.17 9.03 55422.50 88888.00 2007-04-13 22:39:14.375 103 12368.23 9.03 55422.43 88888.00 2007-04-13 22:39:14.500 103 12368.35 9.03 55422.45 88888.00 2007-04-13 22:39:14.625 103 12368.35 9.07 55422.47 88888.00 2007-04-13 22:39:14.750 103 12368.30 9.07 55422.50 88888.00 2007-04-13 22:39:14.875 103 12368.27 9.05 55422.50 88888.00 2007-04-13 22:39:15.000 103 12368.27 9.05 55422.50 88888.00 2007-04-13 22:39:15.125 103 12368.35 9.12 55422.53 88888.00 2007-04-13 22:39:15.250 103 12368.33 9.12 55422.53 88888.00 2007-04-13 22:39:15.375 103 12368.35 9.12 55422.50 88888.00 2007-04-13 22:39:15.500 103 12368.27 9.10 55422.47 88888.00 2007-04-13 22:39:15.625 103 12368.25 9.12 55422.47 88888.00 2007-04-13 22:39:15.750 103 12368.27 9.12 55422.47 88888.00 2007-04-13 22:39:15.875 103 12368.25 9.10 55422.50 88888.00 2007-04-13 22:39:16.000 103 12368.25 9.07 55422.50 88888.00 2007-04-13 22:39:16.125 103 12368.27 9.07 55422.53 88888.00 2007-04-13 22:39:16.250 103 12368.25 9.07 55422.53 88888.00 2007-04-13 22:39:16.375 103 12368.27 9.10 55422.50 88888.00 2007-04-13 22:39:16.500 103 12368.15 9.00 55422.45 88888.00 2007-04-13 22:39:16.625 103 12368.20 9.05 55422.50 88888.00 2007-04-13 22:39:16.750 103 12368.23 9.12 55422.53 88888.00 2007-04-13 22:39:16.875 103 12368.23 9.15 55422.50 88888.00 2007-04-13 22:39:17.000 103 12368.27 9.07 55422.53 88888.00 2007-04-13 22:39:17.125 103 12368.38 9.07 55422.50 88888.00 2007-04-13 22:39:17.250 103 12368.35 9.07 55422.50 88888.00 2007-04-13 22:39:17.375 103 12368.40 9.10 55422.50 88888.00 2007-04-13 22:39:17.500 103 12368.38 9.10 55422.47 88888.00 2007-04-13 22:39:17.625 103 12368.30 9.10 55422.50 88888.00 2007-04-13 22:39:17.750 103 12368.23 9.07 55422.47 88888.00 2007-04-13 22:39:17.875 103 12368.17 9.07 55422.43 88888.00 2007-04-13 22:39:18.000 103 12368.20 9.05 55422.47 88888.00 2007-04-13 22:39:18.125 103 12368.23 9.07 55422.47 88888.00 2007-04-13 22:39:18.250 103 12368.23 9.12 55422.50 88888.00 2007-04-13 22:39:18.375 103 12368.23 9.07 55422.50 88888.00 2007-04-13 22:39:18.500 103 12368.25 9.05 55422.47 88888.00 2007-04-13 22:39:18.625 103 12368.33 9.05 55422.47 88888.00 2007-04-13 22:39:18.750 103 12368.30 9.10 55422.47 88888.00 2007-04-13 22:39:18.875 103 12368.25 9.07 55422.45 88888.00 2007-04-13 22:39:19.000 103 12368.17 9.05 55422.40 88888.00 2007-04-13 22:39:19.125 103 12368.17 9.10 55422.47 88888.00 2007-04-13 22:39:19.250 103 12368.20 9.07 55422.47 88888.00 2007-04-13 22:39:19.375 103 12368.27 9.07 55422.47 88888.00 2007-04-13 22:39:19.500 103 12368.30 9.05 55422.47 88888.00 2007-04-13 22:39:19.625 103 12368.30 9.00 55422.45 88888.00 2007-04-13 22:39:19.750 103 12368.33 9.03 55422.47 88888.00 2007-04-13 22:39:19.875 103 12368.33 9.07 55422.47 88888.00 2007-04-13 22:39:20.000 103 12368.27 9.00 55422.45 88888.00 2007-04-13 22:39:20.125 103 12368.30 9.00 55422.47 88888.00 2007-04-13 22:39:20.250 103 12368.33 9.07 55422.47 88888.00 2007-04-13 22:39:20.375 103 12368.33 9.05 55422.45 88888.00 2007-04-13 22:39:20.500 103 12368.30 9.00 55422.45 88888.00 2007-04-13 22:39:20.625 103 12368.33 9.00 55422.43 88888.00 2007-04-13 22:39:20.750 103 12368.40 9.00 55422.47 88888.00 2007-04-13 22:39:20.875 103 12368.42 9.07 55422.47 88888.00 2007-04-13 22:39:21.000 103 12368.45 9.05 55422.47 88888.00 2007-04-13 22:39:21.125 103 12368.35 9.03 55422.47 88888.00 2007-04-13 22:39:21.250 103 12368.35 9.03 55422.50 88888.00 2007-04-13 22:39:21.375 103 12368.42 9.03 55422.47 88888.00 2007-04-13 22:39:21.500 103 12368.48 9.07 55422.47 88888.00 2007-04-13 22:39:21.625 103 12368.42 9.05 55422.45 88888.00 2007-04-13 22:39:21.750 103 12368.33 9.00 55422.45 88888.00 2007-04-13 22:39:21.875 103 12368.33 8.97 55422.45 88888.00 2007-04-13 22:39:22.000 103 12368.33 8.93 55422.43 88888.00 2007-04-13 22:39:22.125 103 12368.35 8.97 55422.43 88888.00 2007-04-13 22:39:22.250 103 12368.38 9.03 55422.45 88888.00 2007-04-13 22:39:22.375 103 12368.45 9.03 55422.45 88888.00 2007-04-13 22:39:22.500 103 12368.33 9.00 55422.45 88888.00 2007-04-13 22:39:22.625 103 12368.33 9.05 55422.50 88888.00 2007-04-13 22:39:22.750 103 12368.33 9.03 55422.50 88888.00 2007-04-13 22:39:22.875 103 12368.35 9.00 55422.50 88888.00 2007-04-13 22:39:23.000 103 12368.40 9.03 55422.47 88888.00 2007-04-13 22:39:23.125 103 12368.45 9.07 55422.50 88888.00 2007-04-13 22:39:23.250 103 12368.45 9.07 55422.50 88888.00 2007-04-13 22:39:23.375 103 12368.52 9.10 55422.47 88888.00 2007-04-13 22:39:23.500 103 12368.48 9.05 55422.45 88888.00 2007-04-13 22:39:23.625 103 12368.38 9.03 55422.45 88888.00 2007-04-13 22:39:23.750 103 12368.30 9.00 55422.45 88888.00 2007-04-13 22:39:23.875 103 12368.38 9.00 55422.45 88888.00 2007-04-13 22:39:24.000 103 12368.50 9.00 55422.45 88888.00 2007-04-13 22:39:24.125 103 12368.48 9.03 55422.45 88888.00 2007-04-13 22:39:24.250 103 12368.33 9.07 55422.43 88888.00 2007-04-13 22:39:24.375 103 12368.27 9.05 55422.43 88888.00 2007-04-13 22:39:24.500 103 12368.27 8.97 55422.40 88888.00 2007-04-13 22:39:24.625 103 12368.30 8.95 55422.40 88888.00 2007-04-13 22:39:24.750 103 12368.38 9.03 55422.43 88888.00 2007-04-13 22:39:24.875 103 12368.42 9.07 55422.43 88888.00 2007-04-13 22:39:25.000 103 12368.42 9.05 55422.43 88888.00 2007-04-13 22:39:25.125 103 12368.50 9.05 55422.45 88888.00 2007-04-13 22:39:25.250 103 12368.48 9.03 55422.45 88888.00 2007-04-13 22:39:25.375 103 12368.45 9.05 55422.45 88888.00 2007-04-13 22:39:25.500 103 12368.40 9.05 55422.45 88888.00 2007-04-13 22:39:25.625 103 12368.45 9.07 55422.47 88888.00 2007-04-13 22:39:25.750 103 12368.38 9.05 55422.47 88888.00 2007-04-13 22:39:25.875 103 12368.33 8.97 55422.47 88888.00 2007-04-13 22:39:26.000 103 12368.35 9.03 55422.50 88888.00 2007-04-13 22:39:26.125 103 12368.35 9.03 55422.47 88888.00 2007-04-13 22:39:26.250 103 12368.33 9.05 55422.47 88888.00 2007-04-13 22:39:26.375 103 12368.38 9.07 55422.47 88888.00 2007-04-13 22:39:26.500 103 12368.42 9.07 55422.47 88888.00 2007-04-13 22:39:26.625 103 12368.42 9.00 55422.43 88888.00 2007-04-13 22:39:26.750 103 12368.40 8.97 55422.45 88888.00 2007-04-13 22:39:26.875 103 12368.42 9.07 55422.47 88888.00 2007-04-13 22:39:27.000 103 12368.45 9.03 55422.47 88888.00 2007-04-13 22:39:27.125 103 12368.52 8.97 55422.45 88888.00 2007-04-13 22:39:27.250 103 12368.50 8.93 55422.43 88888.00 2007-04-13 22:39:27.375 103 12368.42 8.95 55422.45 88888.00 2007-04-13 22:39:27.500 103 12368.48 8.97 55422.47 88888.00 2007-04-13 22:39:27.625 103 12368.52 9.00 55422.47 88888.00 2007-04-13 22:39:27.750 103 12368.55 9.05 55422.47 88888.00 2007-04-13 22:39:27.875 103 12368.58 9.07 55422.47 88888.00 2007-04-13 22:39:28.000 103 12368.50 9.05 55422.45 88888.00 2007-04-13 22:39:28.125 103 12368.48 9.05 55422.45 88888.00 2007-04-13 22:39:28.250 103 12368.38 9.05 55422.45 88888.00 2007-04-13 22:39:28.375 103 12368.42 9.05 55422.45 88888.00 2007-04-13 22:39:28.500 103 12368.45 9.00 55422.45 88888.00 2007-04-13 22:39:28.625 103 12368.52 8.97 55422.43 88888.00 2007-04-13 22:39:28.750 103 12368.45 8.97 55422.43 88888.00 2007-04-13 22:39:28.875 103 12368.38 9.00 55422.43 88888.00 2007-04-13 22:39:29.000 103 12368.45 8.97 55422.45 88888.00 2007-04-13 22:39:29.125 103 12368.40 8.97 55422.45 88888.00 2007-04-13 22:39:29.250 103 12368.42 9.03 55422.47 88888.00 2007-04-13 22:39:29.375 103 12368.45 9.03 55422.45 88888.00 2007-04-13 22:39:29.500 103 12368.42 9.05 55422.47 88888.00 2007-04-13 22:39:29.625 103 12368.38 9.00 55422.45 88888.00 2007-04-13 22:39:29.750 103 12368.33 8.97 55422.45 88888.00 2007-04-13 22:39:29.875 103 12368.40 9.03 55422.45 88888.00 2007-04-13 22:39:30.000 103 12368.50 9.03 55422.45 88888.00 2007-04-13 22:39:30.125 103 12368.52 8.97 55422.45 88888.00 2007-04-13 22:39:30.250 103 12368.50 9.00 55422.47 88888.00 2007-04-13 22:39:30.375 103 12368.52 9.03 55422.45 88888.00 2007-04-13 22:39:30.500 103 12368.48 9.00 55422.45 88888.00 2007-04-13 22:39:30.625 103 12368.42 8.97 55422.43 88888.00 2007-04-13 22:39:30.750 103 12368.42 9.00 55422.43 88888.00 2007-04-13 22:39:30.875 103 12368.42 9.03 55422.47 88888.00 2007-04-13 22:39:31.000 103 12368.40 9.03 55422.47 88888.00 2007-04-13 22:39:31.125 103 12368.42 9.00 55422.45 88888.00 2007-04-13 22:39:31.250 103 12368.42 8.97 55422.45 88888.00 2007-04-13 22:39:31.375 103 12368.45 9.05 55422.45 88888.00 2007-04-13 22:39:31.500 103 12368.48 9.12 55422.47 88888.00 2007-04-13 22:39:31.625 103 12368.45 9.07 55422.47 88888.00 2007-04-13 22:39:31.750 103 12368.42 9.07 55422.45 88888.00 2007-04-13 22:39:31.875 103 12368.40 9.05 55422.47 88888.00 2007-04-13 22:39:32.000 103 12368.42 9.00 55422.45 88888.00 2007-04-13 22:39:32.125 103 12368.40 8.97 55422.47 88888.00 2007-04-13 22:39:32.250 103 12368.33 8.93 55422.45 88888.00 2007-04-13 22:39:32.375 103 12368.35 9.00 55422.45 88888.00 2007-04-13 22:39:32.500 103 12368.42 9.03 55422.45 88888.00 2007-04-13 22:39:32.625 103 12368.48 9.00 55422.47 88888.00 2007-04-13 22:39:32.750 103 12368.42 9.00 55422.47 88888.00 2007-04-13 22:39:32.875 103 12368.42 9.05 55422.50 88888.00 2007-04-13 22:39:33.000 103 12368.40 9.05 55422.50 88888.00 2007-04-13 22:39:33.125 103 12368.35 9.07 55422.47 88888.00 2007-04-13 22:39:33.250 103 12368.40 9.03 55422.45 88888.00 2007-04-13 22:39:33.375 103 12368.38 8.95 55422.43 88888.00 2007-04-13 22:39:33.500 103 12368.42 9.00 55422.45 88888.00 2007-04-13 22:39:33.625 103 12368.45 9.03 55422.47 88888.00 2007-04-13 22:39:33.750 103 12368.52 9.05 55422.47 88888.00 2007-04-13 22:39:33.875 103 12368.55 9.05 55422.47 88888.00 2007-04-13 22:39:34.000 103 12368.52 9.07 55422.47 88888.00 2007-04-13 22:39:34.125 103 12368.55 9.07 55422.45 88888.00 2007-04-13 22:39:34.250 103 12368.58 9.05 55422.45 88888.00 2007-04-13 22:39:34.375 103 12368.60 9.10 55422.45 88888.00 2007-04-13 22:39:34.500 103 12368.60 9.05 55422.45 88888.00 2007-04-13 22:39:34.625 103 12368.60 9.07 55422.45 88888.00 2007-04-13 22:39:34.750 103 12368.58 9.03 55422.43 88888.00 2007-04-13 22:39:34.875 103 12368.50 8.97 55422.43 88888.00 2007-04-13 22:39:35.000 103 12368.55 8.97 55422.43 88888.00 2007-04-13 22:39:35.125 103 12368.55 9.00 55422.43 88888.00 2007-04-13 22:39:35.250 103 12368.52 9.07 55422.45 88888.00 2007-04-13 22:39:35.375 103 12368.52 9.10 55422.45 88888.00 2007-04-13 22:39:35.500 103 12368.48 9.07 55422.43 88888.00 2007-04-13 22:39:35.625 103 12368.38 9.03 55422.43 88888.00 2007-04-13 22:39:35.750 103 12368.40 9.00 55422.43 88888.00 2007-04-13 22:39:35.875 103 12368.42 9.00 55422.43 88888.00 2007-04-13 22:39:36.000 103 12368.45 8.97 55422.43 88888.00 2007-04-13 22:39:36.125 103 12368.50 9.03 55422.47 88888.00 2007-04-13 22:39:36.250 103 12368.52 9.07 55422.47 88888.00 2007-04-13 22:39:36.375 103 12368.52 9.10 55422.47 88888.00 2007-04-13 22:39:36.500 103 12368.42 9.00 55422.43 88888.00 2007-04-13 22:39:36.625 103 12368.40 9.00 55422.45 88888.00 2007-04-13 22:39:36.750 103 12368.48 9.07 55422.47 88888.00 2007-04-13 22:39:36.875 103 12368.52 9.07 55422.45 88888.00 2007-04-13 22:39:37.000 103 12368.52 9.00 55422.43 88888.00 2007-04-13 22:39:37.125 103 12368.52 9.03 55422.45 88888.00 2007-04-13 22:39:37.250 103 12368.58 9.00 55422.45 88888.00 2007-04-13 22:39:37.375 103 12368.60 9.03 55422.45 88888.00 2007-04-13 22:39:37.500 103 12368.55 9.05 55422.45 88888.00 2007-04-13 22:39:37.625 103 12368.58 9.05 55422.45 88888.00 2007-04-13 22:39:37.750 103 12368.55 9.03 55422.40 88888.00 2007-04-13 22:39:37.875 103 12368.55 9.00 55422.40 88888.00 2007-04-13 22:39:38.000 103 12368.50 9.00 55422.43 88888.00 2007-04-13 22:39:38.125 103 12368.48 9.00 55422.45 88888.00 2007-04-13 22:39:38.250 103 12368.48 8.97 55422.45 88888.00 2007-04-13 22:39:38.375 103 12368.52 9.03 55422.43 88888.00 2007-04-13 22:39:38.500 103 12368.58 9.10 55422.45 88888.00 2007-04-13 22:39:38.625 103 12368.58 9.10 55422.45 88888.00 2007-04-13 22:39:38.750 103 12368.58 9.07 55422.45 88888.00 2007-04-13 22:39:38.875 103 12368.58 9.03 55422.43 88888.00 2007-04-13 22:39:39.000 103 12368.50 9.00 55422.40 88888.00 2007-04-13 22:39:39.125 103 12368.55 9.05 55422.43 88888.00 2007-04-13 22:39:39.250 103 12368.55 9.03 55422.45 88888.00 2007-04-13 22:39:39.375 103 12368.48 9.07 55422.43 88888.00 2007-04-13 22:39:39.500 103 12368.45 9.03 55422.43 88888.00 2007-04-13 22:39:39.625 103 12368.60 9.05 55422.40 88888.00 2007-04-13 22:39:39.750 103 12368.73 9.10 55422.45 88888.00 2007-04-13 22:39:39.875 103 12368.67 9.10 55422.45 88888.00 2007-04-13 22:39:40.000 103 12368.58 9.07 55422.45 88888.00 2007-04-13 22:39:40.125 103 12368.55 9.00 55422.40 88888.00 2007-04-13 22:39:40.250 103 12368.55 9.00 55422.43 88888.00 2007-04-13 22:39:40.375 103 12368.52 9.03 55422.43 88888.00 2007-04-13 22:39:40.500 103 12368.52 9.03 55422.45 88888.00 2007-04-13 22:39:40.625 103 12368.52 9.03 55422.47 88888.00 2007-04-13 22:39:40.750 103 12368.55 9.00 55422.45 88888.00 2007-04-13 22:39:40.875 103 12368.58 9.00 55422.43 88888.00 2007-04-13 22:39:41.000 103 12368.62 9.03 55422.43 88888.00 2007-04-13 22:39:41.125 103 12368.65 9.07 55422.47 88888.00 2007-04-13 22:39:41.250 103 12368.62 9.03 55422.47 88888.00 2007-04-13 22:39:41.375 103 12368.62 9.03 55422.47 88888.00 2007-04-13 22:39:41.500 103 12368.62 9.05 55422.55 88888.00 2007-04-13 22:39:41.625 103 12368.58 9.10 55422.50 88888.00 2007-04-13 22:39:41.750 103 12368.58 9.05 55422.50 88888.00 2007-04-13 22:39:41.875 103 12368.60 9.03 55422.47 88888.00 2007-04-13 22:39:42.000 103 12368.55 9.03 55422.45 88888.00 2007-04-13 22:39:42.125 103 12368.52 9.03 55422.45 88888.00 2007-04-13 22:39:42.250 103 12368.55 9.03 55422.47 88888.00 2007-04-13 22:39:42.375 103 12368.65 9.05 55422.47 88888.00 2007-04-13 22:39:42.500 103 12368.65 9.03 55422.45 88888.00 2007-04-13 22:39:42.625 103 12368.65 9.03 55422.45 88888.00 2007-04-13 22:39:42.750 103 12368.62 9.03 55422.45 88888.00 2007-04-13 22:39:42.875 103 12368.60 8.97 55422.45 88888.00 2007-04-13 22:39:43.000 103 12368.62 9.00 55422.45 88888.00 2007-04-13 22:39:43.125 103 12368.60 9.00 55422.45 88888.00 2007-04-13 22:39:43.250 103 12368.58 9.00 55422.45 88888.00 2007-04-13 22:39:43.375 103 12368.52 8.97 55422.47 88888.00 2007-04-13 22:39:43.500 103 12368.60 9.03 55422.47 88888.00 2007-04-13 22:39:43.625 103 12368.65 9.05 55422.47 88888.00 2007-04-13 22:39:43.750 103 12368.62 9.00 55422.45 88888.00 2007-04-13 22:39:43.875 103 12368.65 8.97 55422.47 88888.00 2007-04-13 22:39:44.000 103 12368.62 9.03 55422.47 88888.00 2007-04-13 22:39:44.125 103 12368.65 9.00 55422.45 88888.00 2007-04-13 22:39:44.250 103 12368.62 8.93 55422.45 88888.00 2007-04-13 22:39:44.375 103 12368.65 8.95 55422.50 88888.00 2007-04-13 22:39:44.500 103 12368.73 9.03 55422.50 88888.00 2007-04-13 22:39:44.625 103 12368.67 9.05 55422.47 88888.00 2007-04-13 22:39:44.750 103 12368.67 9.03 55422.47 88888.00 2007-04-13 22:39:44.875 103 12368.67 9.07 55422.45 88888.00 2007-04-13 22:39:45.000 103 12368.67 9.03 55422.40 88888.00 2007-04-13 22:39:45.125 103 12368.70 8.97 55422.43 88888.00 2007-04-13 22:39:45.250 103 12368.70 9.03 55422.47 88888.00 2007-04-13 22:39:45.375 103 12368.70 9.07 55422.50 88888.00 2007-04-13 22:39:45.500 103 12368.62 9.07 55422.45 88888.00 2007-04-13 22:39:45.625 103 12368.62 8.97 55422.43 88888.00 2007-04-13 22:39:45.750 103 12368.67 8.95 55422.40 88888.00 2007-04-13 22:39:45.875 103 12368.70 8.95 55422.45 88888.00 2007-04-13 22:39:46.000 103 12368.73 9.00 55422.45 88888.00 2007-04-13 22:39:46.125 103 12368.73 9.10 55422.45 88888.00 2007-04-13 22:39:46.250 103 12368.67 9.03 55422.47 88888.00 2007-04-13 22:39:46.375 103 12368.70 9.00 55422.45 88888.00 2007-04-13 22:39:46.500 103 12368.65 9.03 55422.47 88888.00 2007-04-13 22:39:46.625 103 12368.60 9.00 55422.47 88888.00 2007-04-13 22:39:46.750 103 12368.58 9.00 55422.53 88888.00 2007-04-13 22:39:46.875 103 12368.60 9.03 55422.50 88888.00 2007-04-13 22:39:47.000 103 12368.62 9.00 55422.43 88888.00 2007-04-13 22:39:47.125 103 12368.73 9.00 55422.43 88888.00 2007-04-13 22:39:47.250 103 12368.70 9.05 55422.45 88888.00 2007-04-13 22:39:47.375 103 12368.70 9.00 55422.47 88888.00 2007-04-13 22:39:47.500 103 12368.65 9.03 55422.47 88888.00 2007-04-13 22:39:47.625 103 12368.58 9.05 55422.50 88888.00 2007-04-13 22:39:47.750 103 12368.62 9.03 55422.45 88888.00 2007-04-13 22:39:47.875 103 12368.62 8.95 55422.43 88888.00 2007-04-13 22:39:48.000 103 12368.60 8.95 55422.45 88888.00 2007-04-13 22:39:48.125 103 12368.62 8.97 55422.45 88888.00 2007-04-13 22:39:48.250 103 12368.65 9.00 55422.45 88888.00 2007-04-13 22:39:48.375 103 12368.73 9.03 55422.45 88888.00 2007-04-13 22:39:48.500 103 12368.67 9.07 55422.47 88888.00 2007-04-13 22:39:48.625 103 12368.67 9.05 55422.47 88888.00 2007-04-13 22:39:48.750 103 12368.77 9.05 55422.47 88888.00 2007-04-13 22:39:48.875 103 12368.83 9.07 55422.47 88888.00 2007-04-13 22:39:49.000 103 12368.75 9.05 55422.43 88888.00 2007-04-13 22:39:49.125 103 12368.70 9.03 55422.43 88888.00 2007-04-13 22:39:49.250 103 12368.75 9.00 55422.43 88888.00 2007-04-13 22:39:49.375 103 12368.75 9.05 55422.43 88888.00 2007-04-13 22:39:49.500 103 12368.73 9.03 55422.43 88888.00 2007-04-13 22:39:49.625 103 12368.73 8.95 55422.40 88888.00 2007-04-13 22:39:49.750 103 12368.67 8.95 55422.40 88888.00 2007-04-13 22:39:49.875 103 12368.62 9.00 55422.40 88888.00 2007-04-13 22:39:50.000 103 12368.62 9.00 55422.40 88888.00 2007-04-13 22:39:50.125 103 12368.65 9.00 55422.43 88888.00 2007-04-13 22:39:50.250 103 12368.65 9.05 55422.40 88888.00 2007-04-13 22:39:50.375 103 12368.70 8.97 55422.40 88888.00 2007-04-13 22:39:50.500 103 12368.73 8.93 55422.43 88888.00 2007-04-13 22:39:50.625 103 12368.75 8.97 55422.40 88888.00 2007-04-13 22:39:50.750 103 12368.75 9.00 55422.40 88888.00 2007-04-13 22:39:50.875 103 12368.75 9.00 55422.45 88888.00 2007-04-13 22:39:51.000 103 12368.73 8.95 55422.45 88888.00 2007-04-13 22:39:51.125 103 12368.67 9.03 55422.47 88888.00 2007-04-13 22:39:51.250 103 12368.70 9.05 55422.50 88888.00 2007-04-13 22:39:51.375 103 12368.75 9.05 55422.53 88888.00 2007-04-13 22:39:51.500 103 12368.75 9.00 55422.50 88888.00 2007-04-13 22:39:51.625 103 12368.70 8.97 55422.45 88888.00 2007-04-13 22:39:51.750 103 12368.65 8.97 55422.45 88888.00 2007-04-13 22:39:51.875 103 12368.60 8.97 55422.47 88888.00 2007-04-13 22:39:52.000 103 12368.67 9.00 55422.50 88888.00 2007-04-13 22:39:52.125 103 12368.75 9.10 55422.53 88888.00 2007-04-13 22:39:52.250 103 12368.75 9.07 55422.55 88888.00 2007-04-13 22:39:52.375 103 12368.73 9.05 55422.50 88888.00 2007-04-13 22:39:52.500 103 12368.70 9.03 55422.47 88888.00 2007-04-13 22:39:52.625 103 12368.70 9.00 55422.45 88888.00 2007-04-13 22:39:52.750 103 12368.73 9.05 55422.47 88888.00 2007-04-13 22:39:52.875 103 12368.70 9.03 55422.45 88888.00 2007-04-13 22:39:53.000 103 12368.70 9.07 55422.47 88888.00 2007-04-13 22:39:53.125 103 12368.70 9.07 55422.50 88888.00 2007-04-13 22:39:53.250 103 12368.65 9.00 55422.47 88888.00 2007-04-13 22:39:53.375 103 12368.67 9.03 55422.50 88888.00 2007-04-13 22:39:53.500 103 12368.67 9.00 55422.50 88888.00 2007-04-13 22:39:53.625 103 12368.70 9.00 55422.47 88888.00 2007-04-13 22:39:53.750 103 12368.60 9.03 55422.50 88888.00 2007-04-13 22:39:53.875 103 12368.62 9.07 55422.53 88888.00 2007-04-13 22:39:54.000 103 12368.58 9.05 55422.50 88888.00 2007-04-13 22:39:54.125 103 12368.52 8.97 55422.47 88888.00 2007-04-13 22:39:54.250 103 12368.52 8.95 55422.47 88888.00 2007-04-13 22:39:54.375 103 12368.62 8.97 55422.50 88888.00 2007-04-13 22:39:54.500 103 12368.70 9.00 55422.50 88888.00 2007-04-13 22:39:54.625 103 12368.70 9.03 55422.50 88888.00 2007-04-13 22:39:54.750 103 12368.73 9.00 55422.50 88888.00 2007-04-13 22:39:54.875 103 12368.70 8.97 55422.50 88888.00 2007-04-13 22:39:55.000 103 12368.75 9.03 55422.53 88888.00 2007-04-13 22:39:55.125 103 12368.77 9.05 55422.55 88888.00 2007-04-13 22:39:55.250 103 12368.65 9.05 55422.55 88888.00 2007-04-13 22:39:55.375 103 12368.62 9.03 55422.50 88888.00 2007-04-13 22:39:55.500 103 12368.73 9.00 55422.50 88888.00 2007-04-13 22:39:55.625 103 12368.73 9.03 55422.47 88888.00 2007-04-13 22:39:55.750 103 12368.75 9.03 55422.47 88888.00 2007-04-13 22:39:55.875 103 12368.70 9.03 55422.45 88888.00 2007-04-13 22:39:56.000 103 12368.65 9.05 55422.47 88888.00 2007-04-13 22:39:56.125 103 12368.65 9.03 55422.47 88888.00 2007-04-13 22:39:56.250 103 12368.65 9.05 55422.50 88888.00 2007-04-13 22:39:56.375 103 12368.73 9.03 55422.50 88888.00 2007-04-13 22:39:56.500 103 12368.77 9.03 55422.50 88888.00 2007-04-13 22:39:56.625 103 12368.80 9.03 55422.50 88888.00 2007-04-13 22:39:56.750 103 12368.77 9.05 55422.50 88888.00 2007-04-13 22:39:56.875 103 12368.75 9.03 55422.50 88888.00 2007-04-13 22:39:57.000 103 12368.70 9.00 55422.47 88888.00 2007-04-13 22:39:57.125 103 12368.65 9.00 55422.47 88888.00 2007-04-13 22:39:57.250 103 12368.62 9.03 55422.50 88888.00 2007-04-13 22:39:57.375 103 12368.73 9.07 55422.47 88888.00 2007-04-13 22:39:57.500 103 12368.75 9.07 55422.50 88888.00 2007-04-13 22:39:57.625 103 12368.80 9.07 55422.53 88888.00 2007-04-13 22:39:57.750 103 12368.75 9.05 55422.47 88888.00 2007-04-13 22:39:57.875 103 12368.73 9.00 55422.47 88888.00 2007-04-13 22:39:58.000 103 12368.77 9.05 55422.50 88888.00 2007-04-13 22:39:58.125 103 12368.77 9.07 55422.50 88888.00 2007-04-13 22:39:58.250 103 12368.62 8.97 55422.50 88888.00 2007-04-13 22:39:58.375 103 12368.67 9.00 55422.47 88888.00 2007-04-13 22:39:58.500 103 12368.67 9.00 55422.47 88888.00 2007-04-13 22:39:58.625 103 12368.70 9.00 55422.50 88888.00 2007-04-13 22:39:58.750 103 12368.62 8.97 55422.53 88888.00 2007-04-13 22:39:58.875 103 12368.70 8.97 55422.50 88888.00 2007-04-13 22:39:59.000 103 12368.73 9.03 55422.50 88888.00 2007-04-13 22:39:59.125 103 12368.67 9.07 55422.55 88888.00 2007-04-13 22:39:59.250 103 12368.62 8.97 55422.53 88888.00 2007-04-13 22:39:59.375 103 12368.60 8.93 55422.50 88888.00 2007-04-13 22:39:59.500 103 12368.60 9.00 55422.50 88888.00 2007-04-13 22:39:59.625 103 12368.62 9.05 55422.50 88888.00 2007-04-13 22:39:59.750 103 12368.65 9.03 55422.50 88888.00 2007-04-13 22:39:59.875 103 12368.65 9.03 55422.53 88888.00 2007-04-13 22:40:00.000 103 12368.65 9.00 55422.47 88888.00 2007-04-13 22:40:00.125 103 12368.67 9.00 55422.47 88888.00 2007-04-13 22:40:00.250 103 12368.70 9.10 55422.55 88888.00 2007-04-13 22:40:00.375 103 12368.73 9.10 55422.55 88888.00 2007-04-13 22:40:00.500 103 12368.75 9.05 55422.50 88888.00 2007-04-13 22:40:00.625 103 12368.80 9.10 55422.50 88888.00 2007-04-13 22:40:00.750 103 12368.83 9.10 55422.53 88888.00 2007-04-13 22:40:00.875 103 12368.73 9.05 55422.55 88888.00 2007-04-13 22:40:01.000 103 12368.67 9.05 55422.53 88888.00 2007-04-13 22:40:01.125 103 12368.70 9.05 55422.50 88888.00 2007-04-13 22:40:01.250 103 12368.75 9.05 55422.47 88888.00 2007-04-13 22:40:01.375 103 12368.73 9.03 55422.47 88888.00 2007-04-13 22:40:01.500 103 12368.70 9.05 55422.50 88888.00 2007-04-13 22:40:01.625 103 12368.77 9.05 55422.55 88888.00 2007-04-13 22:40:01.750 103 12368.83 9.03 55422.53 88888.00 2007-04-13 22:40:01.875 103 12368.83 9.05 55422.53 88888.00 2007-04-13 22:40:02.000 103 12368.75 9.00 55422.47 88888.00 2007-04-13 22:40:02.125 103 12368.65 8.93 55422.43 88888.00 2007-04-13 22:40:02.250 103 12368.70 8.95 55422.50 88888.00 2007-04-13 22:40:02.375 103 12368.80 9.03 55422.53 88888.00 2007-04-13 22:40:02.500 103 12368.83 9.07 55422.53 88888.00 2007-04-13 22:40:02.625 103 12368.80 9.03 55422.50 88888.00 2007-04-13 22:40:02.750 103 12368.75 9.00 55422.50 88888.00 2007-04-13 22:40:02.875 103 12368.77 8.97 55422.53 88888.00 2007-04-13 22:40:03.000 103 12368.80 9.00 55422.53 88888.00 2007-04-13 22:40:03.125 103 12368.75 8.95 55422.55 88888.00 2007-04-13 22:40:03.250 103 12368.70 8.95 55422.57 88888.00 2007-04-13 22:40:03.375 103 12368.73 8.95 55422.55 88888.00 2007-04-13 22:40:03.500 103 12368.75 8.97 55422.53 88888.00 2007-04-13 22:40:03.625 103 12368.85 9.10 55422.57 88888.00 2007-04-13 22:40:03.750 103 12368.80 9.05 55422.53 88888.00 2007-04-13 22:40:03.875 103 12368.75 9.03 55422.55 88888.00 2007-04-13 22:40:04.000 103 12368.75 9.00 55422.55 88888.00 2007-04-13 22:40:04.125 103 12368.77 9.03 55422.55 88888.00 2007-04-13 22:40:04.250 103 12368.73 9.03 55422.55 88888.00 2007-04-13 22:40:04.375 103 12368.70 9.05 55422.53 88888.00 2007-04-13 22:40:04.500 103 12368.73 8.97 55422.53 88888.00 2007-04-13 22:40:04.625 103 12368.77 9.00 55422.47 88888.00 2007-04-13 22:40:04.750 103 12368.80 9.03 55422.47 88888.00 2007-04-13 22:40:04.875 103 12368.77 9.07 55422.50 88888.00 2007-04-13 22:40:05.000 103 12368.83 9.05 55422.53 88888.00 2007-04-13 22:40:05.125 103 12368.85 9.03 55422.53 88888.00 2007-04-13 22:40:05.250 103 12368.80 9.00 55422.50 88888.00 2007-04-13 22:40:05.375 103 12368.80 9.05 55422.50 88888.00 2007-04-13 22:40:05.500 103 12368.73 9.07 55422.53 88888.00 2007-04-13 22:40:05.625 103 12368.73 9.05 55422.50 88888.00 2007-04-13 22:40:05.750 103 12368.73 9.05 55422.50 88888.00 2007-04-13 22:40:05.875 103 12368.75 9.10 55422.53 88888.00 2007-04-13 22:40:06.000 103 12368.70 9.07 55422.50 88888.00 2007-04-13 22:40:06.125 103 12368.70 9.03 55422.50 88888.00 2007-04-13 22:40:06.250 103 12368.65 9.00 55422.50 88888.00 2007-04-13 22:40:06.375 103 12368.67 9.05 55422.47 88888.00 2007-04-13 22:40:06.500 103 12368.70 9.10 55422.50 88888.00 2007-04-13 22:40:06.625 103 12368.67 9.05 55422.50 88888.00 2007-04-13 22:40:06.750 103 12368.73 9.03 55422.50 88888.00 2007-04-13 22:40:06.875 103 12368.75 9.03 55422.50 88888.00 2007-04-13 22:40:07.000 103 12368.73 9.07 55422.50 88888.00 2007-04-13 22:40:07.125 103 12368.67 9.07 55422.53 88888.00 2007-04-13 22:40:07.250 103 12368.58 9.03 55422.55 88888.00 2007-04-13 22:40:07.375 103 12368.70 9.03 55422.55 88888.00 2007-04-13 22:40:07.500 103 12368.67 9.05 55422.53 88888.00 2007-04-13 22:40:07.625 103 12368.70 9.05 55422.53 88888.00 2007-04-13 22:40:07.750 103 12368.77 9.03 55422.53 88888.00 2007-04-13 22:40:07.875 103 12368.83 9.05 55422.50 88888.00 2007-04-13 22:40:08.000 103 12368.80 9.05 55422.47 88888.00 2007-04-13 22:40:08.125 103 12368.67 9.00 55422.50 88888.00 2007-04-13 22:40:08.250 103 12368.60 8.97 55422.47 88888.00 2007-04-13 22:40:08.375 103 12368.65 9.00 55422.47 88888.00 2007-04-13 22:40:08.500 103 12368.65 9.03 55422.50 88888.00 2007-04-13 22:40:08.625 103 12368.62 9.03 55422.50 88888.00 2007-04-13 22:40:08.750 103 12368.70 9.10 55422.50 88888.00 2007-04-13 22:40:08.875 103 12368.70 9.10 55422.53 88888.00 2007-04-13 22:40:09.000 103 12368.67 9.07 55422.50 88888.00 2007-04-13 22:40:09.125 103 12368.70 9.12 55422.50 88888.00 2007-04-13 22:40:09.250 103 12368.67 9.03 55422.45 88888.00 2007-04-13 22:40:09.375 103 12368.65 9.00 55422.45 88888.00 2007-04-13 22:40:09.500 103 12368.83 9.03 55422.50 88888.00 2007-04-13 22:40:09.625 103 12368.88 9.07 55422.53 88888.00 2007-04-13 22:40:09.750 103 12368.88 9.05 55422.50 88888.00 2007-04-13 22:40:09.875 103 12368.77 9.05 55422.50 88888.00 2007-04-13 22:40:10.000 103 12368.75 9.00 55422.47 88888.00 2007-04-13 22:40:10.125 103 12368.80 9.07 55422.50 88888.00 2007-04-13 22:40:10.250 103 12368.83 9.12 55422.50 88888.00 2007-04-13 22:40:10.375 103 12368.80 9.07 55422.50 88888.00 2007-04-13 22:40:10.500 103 12368.73 9.07 55422.50 88888.00 2007-04-13 22:40:10.625 103 12368.65 9.03 55422.53 88888.00 2007-04-13 22:40:10.750 103 12368.70 9.03 55422.55 88888.00 2007-04-13 22:40:10.875 103 12368.67 9.00 55422.53 88888.00 2007-04-13 22:40:11.000 103 12368.65 9.03 55422.53 88888.00 2007-04-13 22:40:11.125 103 12368.62 9.03 55422.53 88888.00 2007-04-13 22:40:11.250 103 12368.62 8.90 55422.53 88888.00 2007-04-13 22:40:11.375 103 12368.73 8.97 55422.53 88888.00 2007-04-13 22:40:11.500 103 12368.77 9.05 55422.53 88888.00 2007-04-13 22:40:11.625 103 12368.75 9.05 55422.53 88888.00 2007-04-13 22:40:11.750 103 12368.67 9.05 55422.47 88888.00 2007-04-13 22:40:11.875 103 12368.65 9.05 55422.47 88888.00 2007-04-13 22:40:12.000 103 12368.73 9.07 55422.50 88888.00 2007-04-13 22:40:12.125 103 12368.80 9.07 55422.53 88888.00 2007-04-13 22:40:12.250 103 12368.77 9.07 55422.55 88888.00 2007-04-13 22:40:12.375 103 12368.73 9.05 55422.55 88888.00 2007-04-13 22:40:12.500 103 12368.77 9.07 55422.57 88888.00 2007-04-13 22:40:12.625 103 12368.80 9.10 55422.55 88888.00 2007-04-13 22:40:12.750 103 12368.73 9.10 55422.53 88888.00 2007-04-13 22:40:12.875 103 12368.75 9.07 55422.53 88888.00 2007-04-13 22:40:13.000 103 12368.75 9.05 55422.47 88888.00 2007-04-13 22:40:13.125 103 12368.75 9.03 55422.45 88888.00 2007-04-13 22:40:13.250 103 12368.75 9.05 55422.47 88888.00 2007-04-13 22:40:13.375 103 12368.83 9.10 55422.53 88888.00 2007-04-13 22:40:13.500 103 12368.83 9.07 55422.55 88888.00 2007-04-13 22:40:13.625 103 12368.77 9.03 55422.50 88888.00 2007-04-13 22:40:13.750 103 12368.75 9.03 55422.47 88888.00 2007-04-13 22:40:13.875 103 12368.73 9.10 55422.50 88888.00 2007-04-13 22:40:14.000 103 12368.73 9.12 55422.47 88888.00 2007-04-13 22:40:14.125 103 12368.65 9.12 55422.50 88888.00 2007-04-13 22:40:14.250 103 12368.65 9.10 55422.50 88888.00 2007-04-13 22:40:14.375 103 12368.75 9.12 55422.53 88888.00 2007-04-13 22:40:14.500 103 12368.73 9.03 55422.47 88888.00 2007-04-13 22:40:14.625 103 12368.60 9.05 55422.45 88888.00 2007-04-13 22:40:14.750 103 12368.65 9.07 55422.50 88888.00 2007-04-13 22:40:14.875 103 12368.73 9.12 55422.50 88888.00 2007-04-13 22:40:15.000 103 12368.75 9.12 55422.50 88888.00 2007-04-13 22:40:15.125 103 12368.70 9.12 55422.47 88888.00 2007-04-13 22:40:15.250 103 12368.65 9.07 55422.47 88888.00 2007-04-13 22:40:15.375 103 12368.70 9.10 55422.47 88888.00 2007-04-13 22:40:15.500 103 12368.67 9.18 55422.50 88888.00 2007-04-13 22:40:15.625 103 12368.62 9.15 55422.47 88888.00 2007-04-13 22:40:15.750 103 12368.62 9.15 55422.50 88888.00 2007-04-13 22:40:15.875 103 12368.65 9.15 55422.47 88888.00 2007-04-13 22:40:16.000 103 12368.70 9.12 55422.47 88888.00 2007-04-13 22:40:16.125 103 12368.75 9.12 55422.50 88888.00 2007-04-13 22:40:16.250 103 12368.75 9.12 55422.53 88888.00 2007-04-13 22:40:16.375 103 12368.77 9.18 55422.53 88888.00 2007-04-13 22:40:16.500 103 12368.70 9.15 55422.47 88888.00 2007-04-13 22:40:16.625 103 12368.70 9.15 55422.47 88888.00 2007-04-13 22:40:16.750 103 12368.73 9.07 55422.50 88888.00 2007-04-13 22:40:16.875 103 12368.73 9.07 55422.47 88888.00 2007-04-13 22:40:17.000 103 12368.67 9.05 55422.47 88888.00 2007-04-13 22:40:17.125 103 12368.70 9.15 55422.53 88888.00 2007-04-13 22:40:17.250 103 12368.73 9.20 55422.55 88888.00 2007-04-13 22:40:17.375 103 12368.70 9.18 55422.55 88888.00 2007-04-13 22:40:17.500 103 12368.73 9.12 55422.53 88888.00 2007-04-13 22:40:17.625 103 12368.70 9.12 55422.47 88888.00 2007-04-13 22:40:17.750 103 12368.65 9.07 55422.47 88888.00 2007-04-13 22:40:17.875 103 12368.75 9.10 55422.50 88888.00 2007-04-13 22:40:18.000 103 12368.77 9.15 55422.53 88888.00 2007-04-13 22:40:18.125 103 12368.85 9.15 55422.55 88888.00 2007-04-13 22:40:18.250 103 12368.75 9.07 55422.50 88888.00 2007-04-13 22:40:18.375 103 12368.67 9.10 55422.53 88888.00 2007-04-13 22:40:18.500 103 12368.70 9.07 55422.53 88888.00 2007-04-13 22:40:18.625 103 12368.77 9.10 55422.53 88888.00 2007-04-13 22:40:18.750 103 12368.83 9.12 55422.55 88888.00 2007-04-13 22:40:18.875 103 12368.75 9.12 55422.50 88888.00 2007-04-13 22:40:19.000 103 12368.65 9.07 55422.47 88888.00 2007-04-13 22:40:19.125 103 12368.70 9.12 55422.53 88888.00 2007-04-13 22:40:19.250 103 12368.75 9.15 55422.53 88888.00 2007-04-13 22:40:19.375 103 12368.77 9.10 55422.53 88888.00 2007-04-13 22:40:19.500 103 12368.77 9.07 55422.50 88888.00 2007-04-13 22:40:19.625 103 12368.77 9.12 55422.47 88888.00 2007-04-13 22:40:19.750 103 12368.77 9.10 55422.47 88888.00 2007-04-13 22:40:19.875 103 12368.77 9.12 55422.47 88888.00 2007-04-13 22:40:20.000 103 12368.77 9.10 55422.53 88888.00 2007-04-13 22:40:20.125 103 12368.77 9.07 55422.53 88888.00 2007-04-13 22:40:20.250 103 12368.75 9.05 55422.50 88888.00 2007-04-13 22:40:20.375 103 12368.77 9.15 55422.53 88888.00 2007-04-13 22:40:20.500 103 12368.73 9.12 55422.50 88888.00 2007-04-13 22:40:20.625 103 12368.73 9.10 55422.53 88888.00 2007-04-13 22:40:20.750 103 12368.83 9.10 55422.53 88888.00 2007-04-13 22:40:20.875 103 12368.80 9.10 55422.55 88888.00 2007-04-13 22:40:21.000 103 12368.80 9.10 55422.53 88888.00 2007-04-13 22:40:21.125 103 12368.77 9.07 55422.53 88888.00 2007-04-13 22:40:21.250 103 12368.75 9.10 55422.53 88888.00 2007-04-13 22:40:21.375 103 12368.80 9.07 55422.53 88888.00 2007-04-13 22:40:21.500 103 12368.83 9.10 55422.57 88888.00 2007-04-13 22:40:21.625 103 12368.83 9.10 55422.53 88888.00 2007-04-13 22:40:21.750 103 12368.80 9.10 55422.53 88888.00 2007-04-13 22:40:21.875 103 12368.83 9.10 55422.53 88888.00 2007-04-13 22:40:22.000 103 12368.88 9.18 55422.53 88888.00 2007-04-13 22:40:22.125 103 12368.92 9.22 55422.53 88888.00 2007-04-13 22:40:22.250 103 12368.83 9.20 55422.53 88888.00 2007-04-13 22:40:22.375 103 12368.80 9.18 55422.50 88888.00 2007-04-13 22:40:22.500 103 12368.77 9.12 55422.50 88888.00 2007-04-13 22:40:22.625 103 12368.80 9.12 55422.47 88888.00 2007-04-13 22:40:22.750 103 12368.85 9.15 55422.50 88888.00 2007-04-13 22:40:22.875 103 12368.88 9.18 55422.53 88888.00 2007-04-13 22:40:23.000 103 12368.85 9.15 55422.55 88888.00 2007-04-13 22:40:23.125 103 12368.83 9.12 55422.53 88888.00 2007-04-13 22:40:23.250 103 12368.77 9.05 55422.50 88888.00 2007-04-13 22:40:23.375 103 12368.83 9.12 55422.53 88888.00 2007-04-13 22:40:23.500 103 12368.80 9.12 55422.55 88888.00 2007-04-13 22:40:23.625 103 12368.83 9.15 55422.55 88888.00 2007-04-13 22:40:23.750 103 12368.80 9.15 55422.53 88888.00 2007-04-13 22:40:23.875 103 12368.83 9.10 55422.55 88888.00 2007-04-13 22:40:24.000 103 12368.80 9.05 55422.53 88888.00 2007-04-13 22:40:24.125 103 12368.77 9.07 55422.53 88888.00 2007-04-13 22:40:24.250 103 12368.75 9.12 55422.55 88888.00 2007-04-13 22:40:24.375 103 12368.75 9.10 55422.53 88888.00 2007-04-13 22:40:24.500 103 12368.80 9.12 55422.53 88888.00 2007-04-13 22:40:24.625 103 12368.83 9.10 55422.53 88888.00 2007-04-13 22:40:24.750 103 12368.80 9.15 55422.50 88888.00 2007-04-13 22:40:24.875 103 12368.77 9.15 55422.50 88888.00 2007-04-13 22:40:25.000 103 12368.80 9.12 55422.50 88888.00 2007-04-13 22:40:25.125 103 12368.80 9.10 55422.50 88888.00 2007-04-13 22:40:25.250 103 12368.77 9.07 55422.50 88888.00 2007-04-13 22:40:25.375 103 12368.77 9.10 55422.47 88888.00 2007-04-13 22:40:25.500 103 12368.80 9.15 55422.47 88888.00 2007-04-13 22:40:25.625 103 12368.77 9.18 55422.50 88888.00 2007-04-13 22:40:25.750 103 12368.80 9.18 55422.53 88888.00 2007-04-13 22:40:25.875 103 12368.85 9.20 55422.50 88888.00 2007-04-13 22:40:26.000 103 12368.83 9.10 55422.53 88888.00 2007-04-13 22:40:26.125 103 12368.90 9.12 55422.53 88888.00 2007-04-13 22:40:26.250 103 12368.92 9.15 55422.50 88888.00 2007-04-13 22:40:26.375 103 12368.88 9.10 55422.47 88888.00 2007-04-13 22:40:26.500 103 12368.88 9.20 55422.53 88888.00 2007-04-13 22:40:26.625 103 12368.85 9.20 55422.50 88888.00 2007-04-13 22:40:26.750 103 12368.88 9.15 55422.50 88888.00 2007-04-13 22:40:26.875 103 12368.92 9.10 55422.53 88888.00 2007-04-13 22:40:27.000 103 12368.92 9.12 55422.50 88888.00 2007-04-13 22:40:27.125 103 12368.90 9.10 55422.47 88888.00 2007-04-13 22:40:27.250 103 12368.85 9.10 55422.47 88888.00 2007-04-13 22:40:27.375 103 12368.83 9.12 55422.43 88888.00 2007-04-13 22:40:27.500 103 12368.92 9.15 55422.47 88888.00 2007-04-13 22:40:27.625 103 12368.98 9.25 55422.50 88888.00 2007-04-13 22:40:27.750 103 12368.85 9.18 55422.50 88888.00 2007-04-13 22:40:27.875 103 12368.85 9.12 55422.45 88888.00 2007-04-13 22:40:28.000 103 12368.85 9.18 55422.43 88888.00 2007-04-13 22:40:28.125 103 12368.85 9.18 55422.45 88888.00 2007-04-13 22:40:28.250 103 12368.80 9.20 55422.47 88888.00 2007-04-13 22:40:28.375 103 12368.80 9.20 55422.50 88888.00 2007-04-13 22:40:28.500 103 12368.80 9.20 55422.53 88888.00 2007-04-13 22:40:28.625 103 12368.77 9.15 55422.45 88888.00 2007-04-13 22:40:28.750 103 12368.83 9.18 55422.43 88888.00 2007-04-13 22:40:28.875 103 12368.88 9.20 55422.47 88888.00 2007-04-13 22:40:29.000 103 12368.88 9.22 55422.50 88888.00 2007-04-13 22:40:29.125 103 12368.85 9.18 55422.50 88888.00 2007-04-13 22:40:29.250 103 12368.80 9.12 55422.47 88888.00 2007-04-13 22:40:29.375 103 12368.85 9.15 55422.45 88888.00 2007-04-13 22:40:29.500 103 12368.88 9.20 55422.47 88888.00 2007-04-13 22:40:29.625 103 12368.90 9.25 55422.47 88888.00 2007-04-13 22:40:29.750 103 12368.88 9.18 55422.45 88888.00 2007-04-13 22:40:29.875 103 12368.88 9.18 55422.45 88888.00 2007-04-13 22:40:30.000 103 12368.88 9.15 55422.43 88888.00 2007-04-13 22:40:30.125 103 12368.83 9.18 55422.47 88888.00 2007-04-13 22:40:30.250 103 12368.77 9.22 55422.50 88888.00 2007-04-13 22:40:30.375 103 12368.80 9.18 55422.47 88888.00 2007-04-13 22:40:30.500 103 12368.83 9.12 55422.47 88888.00 2007-04-13 22:40:30.625 103 12368.85 9.18 55422.47 88888.00 2007-04-13 22:40:30.750 103 12368.83 9.20 55422.47 88888.00 2007-04-13 22:40:30.875 103 12368.88 9.22 55422.45 88888.00 2007-04-13 22:40:31.000 103 12368.88 9.22 55422.45 88888.00 2007-04-13 22:40:31.125 103 12368.90 9.22 55422.47 88888.00 2007-04-13 22:40:31.250 103 12368.85 9.22 55422.47 88888.00 2007-04-13 22:40:31.375 103 12368.85 9.22 55422.45 88888.00 2007-04-13 22:40:31.500 103 12368.85 9.22 55422.45 88888.00 2007-04-13 22:40:31.625 103 12368.80 9.20 55422.43 88888.00 2007-04-13 22:40:31.750 103 12368.77 9.20 55422.45 88888.00 2007-04-13 22:40:31.875 103 12368.77 9.20 55422.43 88888.00 2007-04-13 22:40:32.000 103 12368.85 9.22 55422.47 88888.00 2007-04-13 22:40:32.125 103 12368.83 9.22 55422.47 88888.00 2007-04-13 22:40:32.250 103 12368.83 9.28 55422.47 88888.00 2007-04-13 22:40:32.375 103 12368.85 9.25 55422.47 88888.00 2007-04-13 22:40:32.500 103 12368.85 9.25 55422.47 88888.00 2007-04-13 22:40:32.625 103 12368.77 9.22 55422.43 88888.00 2007-04-13 22:40:32.750 103 12368.77 9.20 55422.45 88888.00 2007-04-13 22:40:32.875 103 12368.85 9.22 55422.45 88888.00 2007-04-13 22:40:33.000 103 12368.85 9.25 55422.43 88888.00 2007-04-13 22:40:33.125 103 12368.85 9.28 55422.47 88888.00 2007-04-13 22:40:33.250 103 12368.85 9.22 55422.47 88888.00 2007-04-13 22:40:33.375 103 12368.85 9.18 55422.45 88888.00 2007-04-13 22:40:33.500 103 12368.83 9.18 55422.45 88888.00 2007-04-13 22:40:33.625 103 12368.83 9.18 55422.45 88888.00 2007-04-13 22:40:33.750 103 12368.85 9.20 55422.45 88888.00 2007-04-13 22:40:33.875 103 12368.90 9.25 55422.47 88888.00 2007-04-13 22:40:34.000 103 12368.85 9.20 55422.45 88888.00 2007-04-13 22:40:34.125 103 12368.85 9.20 55422.45 88888.00 2007-04-13 22:40:34.250 103 12368.77 9.22 55422.47 88888.00 2007-04-13 22:40:34.375 103 12368.75 9.20 55422.45 88888.00 2007-04-13 22:40:34.500 103 12368.73 9.22 55422.45 88888.00 2007-04-13 22:40:34.625 103 12368.83 9.28 55422.50 88888.00 2007-04-13 22:40:34.750 103 12368.83 9.25 55422.47 88888.00 2007-04-13 22:40:34.875 103 12368.77 9.32 55422.43 88888.00 2007-04-13 22:40:35.000 103 12368.80 9.32 55422.45 88888.00 2007-04-13 22:40:35.125 103 12368.80 9.25 55422.43 88888.00 2007-04-13 22:40:35.250 103 12368.83 9.30 55422.47 88888.00 2007-04-13 22:40:35.375 103 12368.85 9.30 55422.45 88888.00 2007-04-13 22:40:35.500 103 12368.83 9.32 55422.45 88888.00 2007-04-13 22:40:35.625 103 12368.85 9.35 55422.47 88888.00 2007-04-13 22:40:35.750 103 12368.90 9.35 55422.50 88888.00 2007-04-13 22:40:35.875 103 12368.95 9.30 55422.50 88888.00 2007-04-13 22:40:36.000 103 12368.92 9.30 55422.47 88888.00 2007-04-13 22:40:36.125 103 12368.85 9.30 55422.45 88888.00 2007-04-13 22:40:36.250 103 12368.80 9.28 55422.45 88888.00 2007-04-13 22:40:36.375 103 12368.75 9.20 55422.45 88888.00 2007-04-13 22:40:36.500 103 12368.77 9.20 55422.47 88888.00 2007-04-13 22:40:36.625 103 12368.88 9.25 55422.50 88888.00 2007-04-13 22:40:36.750 103 12368.95 9.32 55422.50 88888.00 2007-04-13 22:40:36.875 103 12368.92 9.35 55422.50 88888.00 2007-04-13 22:40:37.000 103 12368.90 9.30 55422.45 88888.00 2007-04-13 22:40:37.125 103 12368.92 9.30 55422.45 88888.00 2007-04-13 22:40:37.250 103 12368.88 9.30 55422.47 88888.00 2007-04-13 22:40:37.375 103 12368.80 9.30 55422.50 88888.00 2007-04-13 22:40:37.500 103 12368.83 9.35 55422.47 88888.00 2007-04-13 22:40:37.625 103 12368.88 9.35 55422.47 88888.00 2007-04-13 22:40:37.750 103 12368.88 9.38 55422.47 88888.00 2007-04-13 22:40:37.875 103 12368.90 9.28 55422.47 88888.00 2007-04-13 22:40:38.000 103 12368.98 9.32 55422.50 88888.00 2007-04-13 22:40:38.125 103 12368.98 9.38 55422.53 88888.00 2007-04-13 22:40:38.250 103 12368.95 9.32 55422.50 88888.00 2007-04-13 22:40:38.375 103 12368.98 9.30 55422.47 88888.00 2007-04-13 22:40:38.500 103 12368.98 9.32 55422.45 88888.00 2007-04-13 22:40:38.625 103 12368.88 9.32 55422.43 88888.00 2007-04-13 22:40:38.750 103 12368.88 9.35 55422.45 88888.00 2007-04-13 22:40:38.875 103 12368.90 9.32 55422.47 88888.00 2007-04-13 22:40:39.000 103 12368.90 9.32 55422.43 88888.00 2007-04-13 22:40:39.125 103 12368.95 9.30 55422.43 88888.00 2007-04-13 22:40:39.250 103 12368.92 9.38 55422.43 88888.00 2007-04-13 22:40:39.375 103 12368.92 9.35 55422.40 88888.00 2007-04-13 22:40:39.500 103 12368.95 9.38 55422.43 88888.00 2007-04-13 22:40:39.625 103 12368.98 9.38 55422.45 88888.00 2007-04-13 22:40:39.750 103 12368.95 9.28 55422.40 88888.00 2007-04-13 22:40:39.875 103 12368.95 9.30 55422.45 88888.00 2007-04-13 22:40:40.000 103 12368.90 9.35 55422.47 88888.00 2007-04-13 22:40:40.125 103 12368.92 9.38 55422.45 88888.00 2007-04-13 22:40:40.250 103 12368.98 9.38 55422.45 88888.00 2007-04-13 22:40:40.375 103 12368.98 9.32 55422.43 88888.00 2007-04-13 22:40:40.500 103 12368.90 9.35 55422.47 88888.00 2007-04-13 22:40:40.625 103 12368.85 9.35 55422.47 88888.00 2007-04-13 22:40:40.750 103 12368.80 9.32 55422.45 88888.00 2007-04-13 22:40:40.875 103 12368.85 9.40 55422.45 88888.00 2007-04-13 22:40:41.000 103 12368.90 9.38 55422.47 88888.00 2007-04-13 22:40:41.125 103 12368.95 9.40 55422.50 88888.00 2007-04-13 22:40:41.250 103 12368.98 9.40 55422.47 88888.00 2007-04-13 22:40:41.375 103 12368.95 9.40 55422.47 88888.00 2007-04-13 22:40:41.500 103 12368.98 9.38 55422.47 88888.00 2007-04-13 22:40:41.625 103 12369.02 9.35 55422.47 88888.00 2007-04-13 22:40:41.750 103 12369.05 9.35 55422.50 88888.00 2007-04-13 22:40:41.875 103 12368.98 9.38 55422.47 88888.00 2007-04-13 22:40:42.000 103 12368.95 9.35 55422.45 88888.00 2007-04-13 22:40:42.125 103 12368.95 9.38 55422.50 88888.00 2007-04-13 22:40:42.250 103 12369.00 9.32 55422.47 88888.00 2007-04-13 22:40:42.375 103 12369.05 9.32 55422.43 88888.00 2007-04-13 22:40:42.500 103 12369.05 9.35 55422.43 88888.00 2007-04-13 22:40:42.625 103 12369.10 9.38 55422.45 88888.00 2007-04-13 22:40:42.750 103 12369.12 9.35 55422.45 88888.00 2007-04-13 22:40:42.875 103 12369.12 9.40 55422.45 88888.00 2007-04-13 22:40:43.000 103 12369.10 9.43 55422.45 88888.00 2007-04-13 22:40:43.125 103 12369.17 9.40 55422.45 88888.00 2007-04-13 22:40:43.250 103 12369.12 9.40 55422.47 88888.00 2007-04-13 22:40:43.375 103 12369.10 9.38 55422.47 88888.00 2007-04-13 22:40:43.500 103 12369.02 9.32 55422.45 88888.00 2007-04-13 22:40:43.625 103 12369.00 9.38 55422.45 88888.00 2007-04-13 22:40:43.750 103 12368.95 9.38 55422.47 88888.00 2007-04-13 22:40:43.875 103 12368.98 9.38 55422.47 88888.00 2007-04-13 22:40:44.000 103 12369.02 9.40 55422.47 88888.00 2007-04-13 22:40:44.125 103 12369.02 9.38 55422.47 88888.00 2007-04-13 22:40:44.250 103 12369.00 9.38 55422.47 88888.00 2007-04-13 22:40:44.375 103 12369.02 9.40 55422.45 88888.00 2007-04-13 22:40:44.500 103 12369.08 9.35 55422.45 88888.00 2007-04-13 22:40:44.625 103 12369.12 9.32 55422.43 88888.00 2007-04-13 22:40:44.750 103 12369.00 9.30 55422.43 88888.00 2007-04-13 22:40:44.875 103 12368.98 9.35 55422.45 88888.00 2007-04-13 22:40:45.000 103 12369.02 9.43 55422.45 88888.00 2007-04-13 22:40:45.125 103 12369.05 9.43 55422.47 88888.00 2007-04-13 22:40:45.250 103 12369.08 9.43 55422.47 88888.00 2007-04-13 22:40:45.375 103 12369.05 9.43 55422.47 88888.00 2007-04-13 22:40:45.500 103 12368.92 9.32 55422.43 88888.00 2007-04-13 22:40:45.625 103 12368.90 9.35 55422.43 88888.00 2007-04-13 22:40:45.750 103 12369.02 9.38 55422.45 88888.00 2007-04-13 22:40:45.875 103 12369.05 9.40 55422.45 88888.00 2007-04-13 22:40:46.000 103 12369.02 9.45 55422.45 88888.00 2007-04-13 22:40:46.125 103 12369.05 9.43 55422.47 88888.00 2007-04-13 22:40:46.250 103 12368.98 9.45 55422.53 88888.00 2007-04-13 22:40:46.375 103 12368.92 9.45 55422.47 88888.00 2007-04-13 22:40:46.500 103 12368.95 9.47 55422.45 88888.00 2007-04-13 22:40:46.625 103 12369.02 9.53 55422.47 88888.00 2007-04-13 22:40:46.750 103 12369.02 9.50 55422.47 88888.00 2007-04-13 22:40:46.875 103 12368.98 9.47 55422.50 88888.00 2007-04-13 22:40:47.000 103 12369.02 9.50 55422.50 88888.00 2007-04-13 22:40:47.125 103 12369.00 9.47 55422.50 88888.00 2007-04-13 22:40:47.250 103 12369.00 9.40 55422.47 88888.00 2007-04-13 22:40:47.375 103 12369.00 9.40 55422.45 88888.00 2007-04-13 22:40:47.500 103 12369.00 9.38 55422.45 88888.00 2007-04-13 22:40:47.625 103 12368.92 9.45 55422.45 88888.00 2007-04-13 22:40:47.750 103 12368.95 9.47 55422.45 88888.00 2007-04-13 22:40:47.875 103 12369.00 9.43 55422.45 88888.00 2007-04-13 22:40:48.000 103 12369.02 9.47 55422.47 88888.00 2007-04-13 22:40:48.125 103 12368.95 9.47 55422.47 88888.00 2007-04-13 22:40:48.250 103 12368.98 9.47 55422.47 88888.00 2007-04-13 22:40:48.375 103 12369.00 9.50 55422.47 88888.00 2007-04-13 22:40:48.500 103 12368.95 9.45 55422.50 88888.00 2007-04-13 22:40:48.625 103 12368.95 9.45 55422.47 88888.00 2007-04-13 22:40:48.750 103 12369.00 9.45 55422.47 88888.00 2007-04-13 22:40:48.875 103 12369.08 9.45 55422.47 88888.00 2007-04-13 22:40:49.000 103 12369.02 9.45 55422.45 88888.00 2007-04-13 22:40:49.125 103 12369.00 9.45 55422.45 88888.00 2007-04-13 22:40:49.250 103 12369.08 9.50 55422.50 88888.00 2007-04-13 22:40:49.375 103 12369.00 9.50 55422.53 88888.00 2007-04-13 22:40:49.500 103 12368.98 9.45 55422.50 88888.00 2007-04-13 22:40:49.625 103 12368.98 9.43 55422.47 88888.00 2007-04-13 22:40:49.750 103 12369.02 9.45 55422.47 88888.00 2007-04-13 22:40:49.875 103 12369.05 9.43 55422.47 88888.00 2007-04-13 22:40:50.000 103 12368.98 9.45 55422.45 88888.00 2007-04-13 22:40:50.125 103 12368.98 9.45 55422.45 88888.00 2007-04-13 22:40:50.250 103 12368.95 9.35 55422.45 88888.00 2007-04-13 22:40:50.375 103 12369.05 9.38 55422.43 88888.00 2007-04-13 22:40:50.500 103 12369.08 9.53 55422.45 88888.00 2007-04-13 22:40:50.625 103 12369.10 9.55 55422.45 88888.00 2007-04-13 22:40:50.750 103 12369.05 9.45 55422.43 88888.00 2007-04-13 22:40:50.875 103 12369.05 9.43 55422.40 88888.00 2007-04-13 22:40:51.000 103 12369.10 9.45 55422.38 88888.00 2007-04-13 22:40:51.125 103 12369.10 9.43 55422.40 88888.00 2007-04-13 22:40:51.250 103 12369.10 9.43 55422.43 88888.00 2007-04-13 22:40:51.375 103 12369.08 9.43 55422.43 88888.00 2007-04-13 22:40:51.500 103 12369.05 9.40 55422.40 88888.00 2007-04-13 22:40:51.625 103 12369.00 9.43 55422.40 88888.00 2007-04-13 22:40:51.750 103 12368.95 9.40 55422.40 88888.00 2007-04-13 22:40:51.875 103 12368.98 9.40 55422.40 88888.00 2007-04-13 22:40:52.000 103 12369.05 9.43 55422.40 88888.00 2007-04-13 22:40:52.125 103 12369.15 9.45 55422.45 88888.00 2007-04-13 22:40:52.250 103 12369.10 9.47 55422.47 88888.00 2007-04-13 22:40:52.375 103 12369.10 9.53 55422.47 88888.00 2007-04-13 22:40:52.500 103 12369.10 9.53 55422.47 88888.00 2007-04-13 22:40:52.625 103 12369.10 9.53 55422.45 88888.00 2007-04-13 22:40:52.750 103 12369.12 9.47 55422.45 88888.00 2007-04-13 22:40:52.875 103 12369.12 9.45 55422.47 88888.00 2007-04-13 22:40:53.000 103 12369.12 9.45 55422.47 88888.00 2007-04-13 22:40:53.125 103 12369.17 9.50 55422.50 88888.00 2007-04-13 22:40:53.250 103 12369.12 9.45 55422.45 88888.00 2007-04-13 22:40:53.375 103 12369.12 9.43 55422.45 88888.00 2007-04-13 22:40:53.500 103 12369.20 9.45 55422.45 88888.00 2007-04-13 22:40:53.625 103 12369.20 9.47 55422.45 88888.00 2007-04-13 22:40:53.750 103 12369.08 9.45 55422.45 88888.00 2007-04-13 22:40:53.875 103 12369.05 9.47 55422.45 88888.00 2007-04-13 22:40:54.000 103 12369.02 9.45 55422.45 88888.00 2007-04-13 22:40:54.125 103 12369.12 9.55 55422.53 88888.00 2007-04-13 22:40:54.250 103 12369.12 9.55 55422.47 88888.00 2007-04-13 22:40:54.375 103 12369.02 9.53 55422.47 88888.00 2007-04-13 22:40:54.500 103 12369.02 9.47 55422.45 88888.00 2007-04-13 22:40:54.625 103 12369.02 9.43 55422.45 88888.00 2007-04-13 22:40:54.750 103 12369.00 9.43 55422.47 88888.00 2007-04-13 22:40:54.875 103 12369.05 9.45 55422.45 88888.00 2007-04-13 22:40:55.000 103 12369.05 9.43 55422.45 88888.00 2007-04-13 22:40:55.125 103 12369.08 9.47 55422.50 88888.00 2007-04-13 22:40:55.250 103 12369.15 9.53 55422.53 88888.00 2007-04-13 22:40:55.375 103 12369.12 9.50 55422.50 88888.00 2007-04-13 22:40:55.500 103 12369.10 9.43 55422.47 88888.00 2007-04-13 22:40:55.625 103 12369.08 9.40 55422.45 88888.00 2007-04-13 22:40:55.750 103 12369.02 9.43 55422.43 88888.00 2007-04-13 22:40:55.875 103 12369.05 9.47 55422.45 88888.00 2007-04-13 22:40:56.000 103 12369.10 9.50 55422.47 88888.00 2007-04-13 22:40:56.125 103 12369.12 9.50 55422.50 88888.00 2007-04-13 22:40:56.250 103 12369.12 9.50 55422.55 88888.00 2007-04-13 22:40:56.375 103 12369.10 9.50 55422.50 88888.00 2007-04-13 22:40:56.500 103 12369.10 9.43 55422.47 88888.00 2007-04-13 22:40:56.625 103 12369.05 9.40 55422.50 88888.00 2007-04-13 22:40:56.750 103 12369.00 9.43 55422.50 88888.00 2007-04-13 22:40:56.875 103 12368.98 9.47 55422.50 88888.00 2007-04-13 22:40:57.000 103 12369.02 9.45 55422.47 88888.00 2007-04-13 22:40:57.125 103 12369.08 9.47 55422.50 88888.00 2007-04-13 22:40:57.250 103 12369.02 9.43 55422.47 88888.00 2007-04-13 22:40:57.375 103 12368.98 9.43 55422.45 88888.00 2007-04-13 22:40:57.500 103 12369.02 9.45 55422.45 88888.00 2007-04-13 22:40:57.625 103 12369.08 9.47 55422.47 88888.00 2007-04-13 22:40:57.750 103 12369.08 9.45 55422.45 88888.00 2007-04-13 22:40:57.875 103 12369.05 9.45 55422.50 88888.00 2007-04-13 22:40:58.000 103 12369.05 9.43 55422.53 88888.00 2007-04-13 22:40:58.125 103 12369.08 9.45 55422.53 88888.00 2007-04-13 22:40:58.250 103 12369.08 9.45 55422.47 88888.00 2007-04-13 22:40:58.375 103 12369.02 9.40 55422.45 88888.00 2007-04-13 22:40:58.500 103 12369.10 9.40 55422.47 88888.00 2007-04-13 22:40:58.625 103 12369.20 9.43 55422.47 88888.00 2007-04-13 22:40:58.750 103 12369.12 9.40 55422.45 88888.00 2007-04-13 22:40:58.875 103 12369.10 9.40 55422.45 88888.00 2007-04-13 22:40:59.000 103 12369.10 9.40 55422.45 88888.00 2007-04-13 22:40:59.125 103 12369.20 9.47 55422.47 88888.00 2007-04-13 22:40:59.250 103 12369.15 9.45 55422.47 88888.00 2007-04-13 22:40:59.375 103 12369.12 9.40 55422.45 88888.00 2007-04-13 22:40:59.500 103 12369.10 9.38 55422.45 88888.00 2007-04-13 22:40:59.625 103 12369.20 9.47 55422.50 88888.00 2007-04-13 22:40:59.750 103 12369.30 9.50 55422.55 88888.00 2007-04-13 22:40:59.875 103 12369.23 9.47 55422.50 88888.00 2007-04-13 22:41:00.000 103 12369.17 9.47 55422.47 88888.00 2007-04-13 22:41:00.125 103 12369.25 9.50 55422.50 88888.00 2007-04-13 22:41:00.250 103 12369.23 9.50 55422.50 88888.00 2007-04-13 22:41:00.375 103 12369.23 9.47 55422.47 88888.00 2007-04-13 22:41:00.500 103 12369.12 9.43 55422.50 88888.00 2007-04-13 22:41:00.625 103 12369.12 9.43 55422.50 88888.00 2007-04-13 22:41:00.750 103 12369.12 9.45 55422.50 88888.00 2007-04-13 22:41:00.875 103 12369.17 9.50 55422.53 88888.00 2007-04-13 22:41:01.000 103 12369.20 9.45 55422.50 88888.00 2007-04-13 22:41:01.125 103 12369.23 9.50 55422.53 88888.00 2007-04-13 22:41:01.250 103 12369.15 9.45 55422.53 88888.00 2007-04-13 22:41:01.375 103 12369.08 9.45 55422.50 88888.00 2007-04-13 22:41:01.500 103 12369.08 9.45 55422.53 88888.00 2007-04-13 22:41:01.625 103 12369.10 9.43 55422.50 88888.00 2007-04-13 22:41:01.750 103 12369.10 9.35 55422.47 88888.00 2007-04-13 22:41:01.875 103 12369.10 9.40 55422.47 88888.00 2007-04-13 22:41:02.000 103 12369.10 9.40 55422.45 88888.00 2007-04-13 22:41:02.125 103 12369.10 9.43 55422.47 88888.00 2007-04-13 22:41:02.250 103 12369.10 9.40 55422.50 88888.00 2007-04-13 22:41:02.375 103 12369.15 9.43 55422.45 88888.00 2007-04-13 22:41:02.500 103 12369.12 9.45 55422.47 88888.00 2007-04-13 22:41:02.625 103 12369.08 9.45 55422.47 88888.00 2007-04-13 22:41:02.750 103 12369.12 9.47 55422.50 88888.00 2007-04-13 22:41:02.875 103 12369.17 9.47 55422.47 88888.00 2007-04-13 22:41:03.000 103 12369.17 9.40 55422.45 88888.00 2007-04-13 22:41:03.125 103 12369.20 9.40 55422.47 88888.00 2007-04-13 22:41:03.250 103 12369.23 9.45 55422.50 88888.00 2007-04-13 22:41:03.375 103 12369.23 9.43 55422.47 88888.00 2007-04-13 22:41:03.500 103 12369.15 9.45 55422.47 88888.00 2007-04-13 22:41:03.625 103 12369.15 9.43 55422.47 88888.00 2007-04-13 22:41:03.750 103 12369.15 9.45 55422.47 88888.00 2007-04-13 22:41:03.875 103 12369.17 9.45 55422.53 88888.00 2007-04-13 22:41:04.000 103 12369.15 9.43 55422.53 88888.00 2007-04-13 22:41:04.125 103 12369.08 9.38 55422.53 88888.00 2007-04-13 22:41:04.250 103 12369.08 9.40 55422.53 88888.00 2007-04-13 22:41:04.375 103 12369.15 9.45 55422.53 88888.00 2007-04-13 22:41:04.500 103 12369.20 9.47 55422.53 88888.00 2007-04-13 22:41:04.625 103 12369.23 9.47 55422.50 88888.00 2007-04-13 22:41:04.750 103 12369.17 9.43 55422.47 88888.00 2007-04-13 22:41:04.875 103 12369.08 9.38 55422.45 88888.00 2007-04-13 22:41:05.000 103 12369.08 9.43 55422.45 88888.00 2007-04-13 22:41:05.125 103 12369.10 9.47 55422.47 88888.00 2007-04-13 22:41:05.250 103 12369.08 9.40 55422.47 88888.00 2007-04-13 22:41:05.375 103 12369.15 9.45 55422.47 88888.00 2007-04-13 22:41:05.500 103 12369.17 9.43 55422.47 88888.00 2007-04-13 22:41:05.625 103 12369.17 9.43 55422.45 88888.00 2007-04-13 22:41:05.750 103 12369.20 9.40 55422.47 88888.00 2007-04-13 22:41:05.875 103 12369.20 9.38 55422.47 88888.00 2007-04-13 22:41:06.000 103 12369.10 9.38 55422.45 88888.00 2007-04-13 22:41:06.125 103 12369.15 9.40 55422.47 88888.00 2007-04-13 22:41:06.250 103 12369.17 9.43 55422.53 88888.00 2007-04-13 22:41:06.375 103 12369.17 9.43 55422.53 88888.00 2007-04-13 22:41:06.500 103 12369.15 9.40 55422.50 88888.00 2007-04-13 22:41:06.625 103 12369.12 9.43 55422.47 88888.00 2007-04-13 22:41:06.750 103 12369.12 9.43 55422.50 88888.00 2007-04-13 22:41:06.875 103 12369.08 9.40 55422.47 88888.00 2007-04-13 22:41:07.000 103 12369.10 9.43 55422.45 88888.00 2007-04-13 22:41:07.125 103 12369.17 9.50 55422.50 88888.00 2007-04-13 22:41:07.250 103 12369.25 9.43 55422.50 88888.00 2007-04-13 22:41:07.375 103 12369.23 9.40 55422.47 88888.00 2007-04-13 22:41:07.500 103 12369.20 9.40 55422.45 88888.00 2007-04-13 22:41:07.625 103 12369.20 9.40 55422.45 88888.00 2007-04-13 22:41:07.750 103 12369.25 9.43 55422.47 88888.00 2007-04-13 22:41:07.875 103 12369.25 9.43 55422.47 88888.00 2007-04-13 22:41:08.000 103 12369.23 9.43 55422.45 88888.00 2007-04-13 22:41:08.125 103 12369.15 9.40 55422.45 88888.00 2007-04-13 22:41:08.250 103 12369.15 9.43 55422.45 88888.00 2007-04-13 22:41:08.375 103 12369.20 9.45 55422.50 88888.00 2007-04-13 22:41:08.500 103 12369.23 9.45 55422.47 88888.00 2007-04-13 22:41:08.625 103 12369.25 9.45 55422.47 88888.00 2007-04-13 22:41:08.750 103 12369.20 9.40 55422.45 88888.00 2007-04-13 22:41:08.875 103 12369.17 9.40 55422.47 88888.00 2007-04-13 22:41:09.000 103 12369.15 9.43 55422.47 88888.00 2007-04-13 22:41:09.125 103 12369.20 9.43 55422.53 88888.00 2007-04-13 22:41:09.250 103 12369.25 9.45 55422.53 88888.00 2007-04-13 22:41:09.375 103 12369.25 9.47 55422.47 88888.00 2007-04-13 22:41:09.500 103 12369.23 9.47 55422.47 88888.00 2007-04-13 22:41:09.625 103 12369.23 9.40 55422.47 88888.00 2007-04-13 22:41:09.750 103 12369.20 9.43 55422.50 88888.00 2007-04-13 22:41:09.875 103 12369.17 9.50 55422.55 88888.00 2007-04-13 22:41:10.000 103 12369.15 9.45 55422.50 88888.00 2007-04-13 22:41:10.125 103 12369.15 9.47 55422.50 88888.00 2007-04-13 22:41:10.250 103 12369.20 9.50 55422.53 88888.00 2007-04-13 22:41:10.375 103 12369.20 9.47 55422.50 88888.00 2007-04-13 22:41:10.500 103 12369.08 9.40 55422.45 88888.00 2007-04-13 22:41:10.625 103 12369.05 9.35 55422.47 88888.00 2007-04-13 22:41:10.750 103 12369.10 9.40 55422.47 88888.00 2007-04-13 22:41:10.875 103 12369.12 9.45 55422.53 88888.00 2007-04-13 22:41:11.000 103 12369.20 9.47 55422.50 88888.00 2007-04-13 22:41:11.125 103 12369.20 9.43 55422.50 88888.00 2007-04-13 22:41:11.250 103 12369.12 9.38 55422.50 88888.00 2007-04-13 22:41:11.375 103 12369.17 9.43 55422.50 88888.00 2007-04-13 22:41:11.500 103 12369.15 9.43 55422.47 88888.00 2007-04-13 22:41:11.625 103 12369.10 9.43 55422.50 88888.00 2007-04-13 22:41:11.750 103 12369.10 9.40 55422.50 88888.00 2007-04-13 22:41:11.875 103 12369.15 9.43 55422.50 88888.00 2007-04-13 22:41:12.000 103 12369.23 9.40 55422.47 88888.00 2007-04-13 22:41:12.125 103 12369.23 9.40 55422.47 88888.00 2007-04-13 22:41:12.250 103 12369.15 9.40 55422.50 88888.00 2007-04-13 22:41:12.375 103 12369.20 9.45 55422.53 88888.00 2007-04-13 22:41:12.500 103 12369.17 9.47 55422.50 88888.00 2007-04-13 22:41:12.625 103 12369.15 9.45 55422.47 88888.00 2007-04-13 22:41:12.750 103 12369.25 9.45 55422.53 88888.00 2007-04-13 22:41:12.875 103 12369.30 9.43 55422.53 88888.00 2007-04-13 22:41:13.000 103 12369.25 9.43 55422.53 88888.00 2007-04-13 22:41:13.125 103 12369.20 9.45 55422.47 88888.00 2007-04-13 22:41:13.250 103 12369.20 9.38 55422.47 88888.00 2007-04-13 22:41:13.375 103 12369.25 9.40 55422.50 88888.00 2007-04-13 22:41:13.500 103 12369.30 9.45 55422.53 88888.00 2007-04-13 22:41:13.625 103 12369.27 9.47 55422.53 88888.00 2007-04-13 22:41:13.750 103 12369.27 9.43 55422.50 88888.00 2007-04-13 22:41:13.875 103 12369.23 9.38 55422.47 88888.00 2007-04-13 22:41:14.000 103 12369.20 9.38 55422.47 88888.00 2007-04-13 22:41:14.125 103 12369.30 9.45 55422.47 88888.00 2007-04-13 22:41:14.250 103 12369.30 9.45 55422.47 88888.00 2007-04-13 22:41:14.375 103 12369.27 9.45 55422.47 88888.00 2007-04-13 22:41:14.500 103 12369.20 9.40 55422.45 88888.00 2007-04-13 22:41:14.625 103 12369.23 9.45 55422.47 88888.00 2007-04-13 22:41:14.750 103 12369.27 9.40 55422.47 88888.00 2007-04-13 22:41:14.875 103 12369.30 9.40 55422.45 88888.00 2007-04-13 22:41:15.000 103 12369.27 9.43 55422.43 88888.00 2007-04-13 22:41:15.125 103 12369.30 9.47 55422.43 88888.00 2007-04-13 22:41:15.250 103 12369.23 9.38 55422.45 88888.00 2007-04-13 22:41:15.375 103 12369.25 9.35 55422.43 88888.00 2007-04-13 22:41:15.500 103 12369.27 9.38 55422.43 88888.00 2007-04-13 22:41:15.625 103 12369.40 9.40 55422.43 88888.00 2007-04-13 22:41:15.750 103 12369.50 9.40 55422.47 88888.00 2007-04-13 22:41:15.875 103 12369.45 9.43 55422.47 88888.00 2007-04-13 22:41:16.000 103 12369.38 9.43 55422.43 88888.00 2007-04-13 22:41:16.125 103 12369.33 9.40 55422.45 88888.00 2007-04-13 22:41:16.250 103 12369.33 9.40 55422.47 88888.00 2007-04-13 22:41:16.375 103 12369.30 9.43 55422.47 88888.00 2007-04-13 22:41:16.500 103 12369.27 9.40 55422.45 88888.00 2007-04-13 22:41:16.625 103 12369.25 9.35 55422.43 88888.00 2007-04-13 22:41:16.750 103 12369.25 9.40 55422.47 88888.00 2007-04-13 22:41:16.875 103 12369.20 9.47 55422.47 88888.00 2007-04-13 22:41:17.000 103 12369.23 9.43 55422.47 88888.00 2007-04-13 22:41:17.125 103 12369.27 9.45 55422.50 88888.00 2007-04-13 22:41:17.250 103 12369.27 9.43 55422.50 88888.00 2007-04-13 22:41:17.375 103 12369.35 9.47 55422.50 88888.00 2007-04-13 22:41:17.500 103 12369.33 9.47 55422.45 88888.00 2007-04-13 22:41:17.625 103 12369.23 9.45 55422.45 88888.00 2007-04-13 22:41:17.750 103 12369.20 9.45 55422.45 88888.00 2007-04-13 22:41:17.875 103 12369.23 9.43 55422.50 88888.00 2007-04-13 22:41:18.000 103 12369.27 9.38 55422.50 88888.00 2007-04-13 22:41:18.125 103 12369.33 9.43 55422.53 88888.00 2007-04-13 22:41:18.250 103 12369.23 9.47 55422.53 88888.00 2007-04-13 22:41:18.375 103 12369.25 9.53 55422.53 88888.00 2007-04-13 22:41:18.500 103 12369.23 9.45 55422.50 88888.00 2007-04-13 22:41:18.625 103 12369.20 9.40 55422.50 88888.00 2007-04-13 22:41:18.750 103 12369.20 9.47 55422.47 88888.00 2007-04-13 22:41:18.875 103 12369.15 9.47 55422.45 88888.00 2007-04-13 22:41:19.000 103 12369.10 9.45 55422.45 88888.00 2007-04-13 22:41:19.125 103 12369.15 9.45 55422.47 88888.00 2007-04-13 22:41:19.250 103 12369.23 9.45 55422.53 88888.00 2007-04-13 22:41:19.375 103 12369.25 9.47 55422.50 88888.00 2007-04-13 22:41:19.500 103 12369.23 9.50 55422.50 88888.00 2007-04-13 22:41:19.625 103 12369.20 9.53 55422.47 88888.00 2007-04-13 22:41:19.750 103 12369.27 9.53 55422.50 88888.00 2007-04-13 22:41:19.875 103 12369.27 9.45 55422.50 88888.00 2007-04-13 22:41:20.000 103 12369.25 9.38 55422.45 88888.00 2007-04-13 22:41:20.125 103 12369.23 9.38 55422.45 88888.00 2007-04-13 22:41:20.250 103 12369.25 9.43 55422.47 88888.00 2007-04-13 22:41:20.375 103 12369.33 9.45 55422.47 88888.00 2007-04-13 22:41:20.500 103 12369.30 9.43 55422.45 88888.00 2007-04-13 22:41:20.625 103 12369.33 9.47 55422.47 88888.00 2007-04-13 22:41:20.750 103 12369.35 9.50 55422.50 88888.00 2007-04-13 22:41:20.875 103 12369.25 9.45 55422.47 88888.00 2007-04-13 22:41:21.000 103 12369.27 9.47 55422.45 88888.00 2007-04-13 22:41:21.125 103 12369.30 9.50 55422.43 88888.00 2007-04-13 22:41:21.250 103 12369.25 9.40 55422.45 88888.00 2007-04-13 22:41:21.375 103 12369.23 9.35 55422.43 88888.00 2007-04-13 22:41:21.500 103 12369.23 9.45 55422.47 88888.00 2007-04-13 22:41:21.625 103 12369.38 9.57 55422.47 88888.00 2007-04-13 22:41:21.750 103 12369.48 9.60 55422.53 88888.00 2007-04-13 22:41:21.875 103 12369.40 9.53 55422.55 88888.00 2007-04-13 22:41:22.000 103 12369.33 9.45 55422.47 88888.00 2007-04-13 22:41:22.125 103 12369.27 9.47 55422.47 88888.00 2007-04-13 22:41:22.250 103 12369.30 9.47 55422.47 88888.00 2007-04-13 22:41:22.375 103 12369.35 9.50 55422.45 88888.00 2007-04-13 22:41:22.500 103 12369.35 9.55 55422.47 88888.00 2007-04-13 22:41:22.625 103 12369.40 9.50 55422.45 88888.00 2007-04-13 22:41:22.750 103 12369.40 9.47 55422.45 88888.00 2007-04-13 22:41:22.875 103 12369.38 9.50 55422.45 88888.00 2007-04-13 22:41:23.000 103 12369.33 9.50 55422.43 88888.00 2007-04-13 22:41:23.125 103 12369.40 9.53 55422.45 88888.00 2007-04-13 22:41:23.250 103 12369.42 9.53 55422.45 88888.00 2007-04-13 22:41:23.375 103 12369.42 9.50 55422.45 88888.00 2007-04-13 22:41:23.500 103 12369.40 9.45 55422.43 88888.00 2007-04-13 22:41:23.625 103 12369.38 9.47 55422.45 88888.00 2007-04-13 22:41:23.750 103 12369.33 9.45 55422.43 88888.00 2007-04-13 22:41:23.875 103 12369.30 9.47 55422.45 88888.00 2007-04-13 22:41:24.000 103 12369.30 9.47 55422.45 88888.00 2007-04-13 22:41:24.125 103 12369.35 9.50 55422.45 88888.00 2007-04-13 22:41:24.250 103 12369.35 9.47 55422.45 88888.00 2007-04-13 22:41:24.375 103 12369.40 9.47 55422.43 88888.00 2007-04-13 22:41:24.500 103 12369.40 9.53 55422.43 88888.00 2007-04-13 22:41:24.625 103 12369.33 9.50 55422.45 88888.00 2007-04-13 22:41:24.750 103 12369.30 9.43 55422.45 88888.00 2007-04-13 22:41:24.875 103 12369.35 9.43 55422.45 88888.00 2007-04-13 22:41:25.000 103 12369.45 9.45 55422.47 88888.00 2007-04-13 22:41:25.125 103 12369.52 9.50 55422.53 88888.00 2007-04-13 22:41:25.250 103 12369.45 9.47 55422.47 88888.00 2007-04-13 22:41:25.375 103 12369.45 9.47 55422.47 88888.00 2007-04-13 22:41:25.500 103 12369.45 9.47 55422.50 88888.00 2007-04-13 22:41:25.625 103 12369.42 9.47 55422.50 88888.00 2007-04-13 22:41:25.750 103 12369.42 9.45 55422.47 88888.00 2007-04-13 22:41:25.875 103 12369.48 9.45 55422.47 88888.00 2007-04-13 22:41:26.000 103 12369.58 9.50 55422.47 88888.00 2007-04-13 22:41:26.125 103 12369.58 9.53 55422.50 88888.00 2007-04-13 22:41:26.250 103 12369.50 9.50 55422.47 88888.00 2007-04-13 22:41:26.375 103 12369.35 9.40 55422.43 88888.00 2007-04-13 22:41:26.500 103 12369.30 9.40 55422.45 88888.00 2007-04-13 22:41:26.625 103 12369.35 9.45 55422.45 88888.00 2007-04-13 22:41:26.750 103 12369.40 9.47 55422.45 88888.00 2007-04-13 22:41:26.875 103 12369.45 9.53 55422.47 88888.00 2007-04-13 22:41:27.000 103 12369.50 9.47 55422.47 88888.00 2007-04-13 22:41:27.125 103 12369.52 9.53 55422.50 88888.00 2007-04-13 22:41:27.250 103 12369.52 9.53 55422.50 88888.00 2007-04-13 22:41:27.375 103 12369.50 9.53 55422.45 88888.00 2007-04-13 22:41:27.500 103 12369.45 9.47 55422.43 88888.00 2007-04-13 22:41:27.625 103 12369.42 9.47 55422.45 88888.00 2007-04-13 22:41:27.750 103 12369.42 9.43 55422.43 88888.00 2007-04-13 22:41:27.875 103 12369.48 9.50 55422.45 88888.00 2007-04-13 22:41:28.000 103 12369.58 9.53 55422.45 88888.00 2007-04-13 22:41:28.125 103 12369.60 9.53 55422.43 88888.00 2007-04-13 22:41:28.250 103 12369.50 9.47 55422.38 88888.00 2007-04-13 22:41:28.375 103 12369.50 9.45 55422.40 88888.00 2007-04-13 22:41:28.500 103 12369.55 9.47 55422.40 88888.00 2007-04-13 22:41:28.625 103 12369.55 9.55 55422.43 88888.00 2007-04-13 22:41:28.750 103 12369.50 9.57 55422.43 88888.00 2007-04-13 22:41:28.875 103 12369.48 9.55 55422.45 88888.00 2007-04-13 22:41:29.000 103 12369.45 9.57 55422.45 88888.00 2007-04-13 22:41:29.125 103 12369.45 9.53 55422.45 88888.00 2007-04-13 22:41:29.250 103 12369.45 9.50 55422.45 88888.00 2007-04-13 22:41:29.375 103 12369.50 9.53 55422.45 88888.00 2007-04-13 22:41:29.500 103 12369.58 9.53 55422.45 88888.00 2007-04-13 22:41:29.625 103 12369.52 9.50 55422.45 88888.00 2007-04-13 22:41:29.750 103 12369.58 9.50 55422.47 88888.00 2007-04-13 22:41:29.875 103 12369.60 9.55 55422.50 88888.00 2007-04-13 22:41:30.000 103 12369.50 9.53 55422.50 88888.00 2007-04-13 22:41:30.125 103 12369.35 9.47 55422.50 88888.00 2007-04-13 22:41:30.250 103 12369.30 9.47 55422.53 88888.00 2007-04-13 22:41:30.375 103 12369.35 9.50 55422.53 88888.00 2007-04-13 22:41:30.500 103 12369.35 9.50 55422.47 88888.00 2007-04-13 22:41:30.625 103 12369.40 9.47 55422.45 88888.00 2007-04-13 22:41:30.750 103 12369.40 9.47 55422.47 88888.00 2007-04-13 22:41:30.875 103 12369.42 9.50 55422.47 88888.00 2007-04-13 22:41:31.000 103 12369.42 9.45 55422.45 88888.00 2007-04-13 22:41:31.125 103 12369.50 9.50 55422.50 88888.00 2007-04-13 22:41:31.250 103 12369.50 9.47 55422.50 88888.00 2007-04-13 22:41:31.375 103 12369.52 9.53 55422.50 88888.00 2007-04-13 22:41:31.500 103 12369.45 9.53 55422.50 88888.00 2007-04-13 22:41:31.625 103 12369.42 9.53 55422.53 88888.00 2007-04-13 22:41:31.750 103 12369.48 9.50 55422.53 88888.00 2007-04-13 22:41:31.875 103 12369.52 9.50 55422.47 88888.00 2007-04-13 22:41:32.000 103 12369.52 9.50 55422.53 88888.00 2007-04-13 22:41:32.125 103 12369.55 9.57 55422.55 88888.00 2007-04-13 22:41:32.250 103 12369.52 9.53 55422.53 88888.00 2007-04-13 22:41:32.375 103 12369.50 9.53 55422.50 88888.00 2007-04-13 22:41:32.500 103 12369.55 9.50 55422.45 88888.00 2007-04-13 22:41:32.625 103 12369.60 9.53 55422.47 88888.00 2007-04-13 22:41:32.750 103 12369.60 9.55 55422.47 88888.00 2007-04-13 22:41:32.875 103 12369.65 9.57 55422.50 88888.00 2007-04-13 22:41:33.000 103 12369.62 9.55 55422.45 88888.00 2007-04-13 22:41:33.125 103 12369.60 9.50 55422.47 88888.00 2007-04-13 22:41:33.250 103 12369.55 9.50 55422.50 88888.00 2007-04-13 22:41:33.375 103 12369.55 9.55 55422.53 88888.00 2007-04-13 22:41:33.500 103 12369.52 9.60 55422.53 88888.00 2007-04-13 22:41:33.625 103 12369.52 9.55 55422.50 88888.00 2007-04-13 22:41:33.750 103 12369.52 9.53 55422.50 88888.00 2007-04-13 22:41:33.875 103 12369.45 9.47 55422.47 88888.00 2007-04-13 22:41:34.000 103 12369.45 9.53 55422.47 88888.00 2007-04-13 22:41:34.125 103 12369.48 9.53 55422.53 88888.00 2007-04-13 22:41:34.250 103 12369.45 9.43 55422.50 88888.00 2007-04-13 22:41:34.375 103 12369.48 9.40 55422.47 88888.00 2007-04-13 22:41:34.500 103 12369.48 9.43 55422.47 88888.00 2007-04-13 22:41:34.625 103 12369.42 9.47 55422.47 88888.00 2007-04-13 22:41:34.750 103 12369.45 9.53 55422.50 88888.00 2007-04-13 22:41:34.875 103 12369.50 9.53 55422.50 88888.00 2007-04-13 22:41:35.000 103 12369.50 9.53 55422.50 88888.00 2007-04-13 22:41:35.125 103 12369.50 9.50 55422.50 88888.00 2007-04-13 22:41:35.250 103 12369.52 9.47 55422.50 88888.00 2007-04-13 22:41:35.375 103 12369.52 9.43 55422.50 88888.00 2007-04-13 22:41:35.500 103 12369.50 9.45 55422.50 88888.00 2007-04-13 22:41:35.625 103 12369.45 9.47 55422.53 88888.00 2007-04-13 22:41:35.750 103 12369.50 9.55 55422.53 88888.00 2007-04-13 22:41:35.875 103 12369.55 9.50 55422.53 88888.00 2007-04-13 22:41:36.000 103 12369.55 9.45 55422.53 88888.00 2007-04-13 22:41:36.125 103 12369.58 9.50 55422.53 88888.00 2007-04-13 22:41:36.250 103 12369.50 9.50 55422.50 88888.00 2007-04-13 22:41:36.375 103 12369.42 9.47 55422.50 88888.00 2007-04-13 22:41:36.500 103 12369.40 9.50 55422.50 88888.00 2007-04-13 22:41:36.625 103 12369.45 9.53 55422.53 88888.00 2007-04-13 22:41:36.750 103 12369.40 9.43 55422.53 88888.00 2007-04-13 22:41:36.875 103 12369.45 9.47 55422.53 88888.00 2007-04-13 22:41:37.000 103 12369.55 9.50 55422.55 88888.00 2007-04-13 22:41:37.125 103 12369.58 9.50 55422.55 88888.00 2007-04-13 22:41:37.250 103 12369.58 9.53 55422.55 88888.00 2007-04-13 22:41:37.375 103 12369.58 9.47 55422.53 88888.00 2007-04-13 22:41:37.500 103 12369.48 9.43 55422.50 88888.00 2007-04-13 22:41:37.625 103 12369.42 9.45 55422.50 88888.00 2007-04-13 22:41:37.750 103 12369.48 9.50 55422.50 88888.00 2007-04-13 22:41:37.875 103 12369.48 9.50 55422.53 88888.00 2007-04-13 22:41:38.000 103 12369.48 9.45 55422.53 88888.00 2007-04-13 22:41:38.125 103 12369.55 9.47 55422.53 88888.00 2007-04-13 22:41:38.250 103 12369.45 9.43 55422.47 88888.00 2007-04-13 22:41:38.375 103 12369.42 9.45 55422.50 88888.00 2007-04-13 22:41:38.500 103 12369.42 9.45 55422.53 88888.00 2007-04-13 22:41:38.625 103 12369.35 9.43 55422.53 88888.00 2007-04-13 22:41:38.750 103 12369.35 9.43 55422.55 88888.00 2007-04-13 22:41:38.875 103 12369.42 9.45 55422.55 88888.00 2007-04-13 22:41:39.000 103 12369.38 9.40 55422.53 88888.00 2007-04-13 22:41:39.125 103 12369.38 9.38 55422.53 88888.00 2007-04-13 22:41:39.250 103 12369.33 9.38 55422.50 88888.00 2007-04-13 22:41:39.375 103 12369.35 9.40 55422.53 88888.00 2007-04-13 22:41:39.500 103 12369.40 9.47 55422.50 88888.00 2007-04-13 22:41:39.625 103 12369.45 9.50 55422.53 88888.00 2007-04-13 22:41:39.750 103 12369.50 9.40 55422.53 88888.00 2007-04-13 22:41:39.875 103 12369.52 9.40 55422.50 88888.00 2007-04-13 22:41:40.000 103 12369.48 9.43 55422.50 88888.00 2007-04-13 22:41:40.125 103 12369.45 9.45 55422.50 88888.00 2007-04-13 22:41:40.250 103 12369.40 9.40 55422.47 88888.00 2007-04-13 22:41:40.375 103 12369.38 9.47 55422.47 88888.00 2007-04-13 22:41:40.500 103 12369.42 9.45 55422.47 88888.00 2007-04-13 22:41:40.625 103 12369.48 9.38 55422.47 88888.00 2007-04-13 22:41:40.750 103 12369.45 9.40 55422.50 88888.00 2007-04-13 22:41:40.875 103 12369.40 9.38 55422.50 88888.00 2007-04-13 22:41:41.000 103 12369.45 9.40 55422.50 88888.00 2007-04-13 22:41:41.125 103 12369.48 9.43 55422.53 88888.00 2007-04-13 22:41:41.250 103 12369.42 9.43 55422.53 88888.00 2007-04-13 22:41:41.375 103 12369.50 9.47 55422.50 88888.00 2007-04-13 22:41:41.500 103 12369.55 9.50 55422.53 88888.00 2007-04-13 22:41:41.625 103 12369.50 9.40 55422.47 88888.00 2007-04-13 22:41:41.750 103 12369.42 9.40 55422.53 88888.00 2007-04-13 22:41:41.875 103 12369.38 9.43 55422.53 88888.00 2007-04-13 22:41:42.000 103 12369.42 9.40 55422.55 88888.00 2007-04-13 22:41:42.125 103 12369.40 9.38 55422.55 88888.00 2007-04-13 22:41:42.250 103 12369.40 9.38 55422.55 88888.00 2007-04-13 22:41:42.375 103 12369.48 9.40 55422.55 88888.00 2007-04-13 22:41:42.500 103 12369.45 9.40 55422.53 88888.00 2007-04-13 22:41:42.625 103 12369.42 9.38 55422.47 88888.00 2007-04-13 22:41:42.750 103 12369.50 9.38 55422.53 88888.00 2007-04-13 22:41:42.875 103 12369.48 9.35 55422.55 88888.00 2007-04-13 22:41:43.000 103 12369.50 9.40 55422.55 88888.00 2007-04-13 22:41:43.125 103 12369.50 9.43 55422.55 88888.00 2007-04-13 22:41:43.250 103 12369.50 9.43 55422.55 88888.00 2007-04-13 22:41:43.375 103 12369.60 9.45 55422.55 88888.00 2007-04-13 22:41:43.500 103 12369.58 9.45 55422.57 88888.00 2007-04-13 22:41:43.625 103 12369.52 9.45 55422.55 88888.00 2007-04-13 22:41:43.750 103 12369.48 9.40 55422.55 88888.00 2007-04-13 22:41:43.875 103 12369.48 9.43 55422.55 88888.00 2007-04-13 22:41:44.000 103 12369.52 9.50 55422.50 88888.00 2007-04-13 22:41:44.125 103 12369.55 9.35 55422.53 88888.00 2007-04-13 22:41:44.250 103 12369.50 9.32 55422.50 88888.00 2007-04-13 22:41:44.375 103 12369.48 9.35 55422.53 88888.00 2007-04-13 22:41:44.500 103 12369.52 9.38 55422.55 88888.00 2007-04-13 22:41:44.625 103 12369.52 9.40 55422.55 88888.00 2007-04-13 22:41:44.750 103 12369.60 9.45 55422.53 88888.00 2007-04-13 22:41:44.875 103 12369.62 9.40 55422.53 88888.00 2007-04-13 22:41:45.000 103 12369.52 9.35 55422.53 88888.00 2007-04-13 22:41:45.125 103 12369.52 9.32 55422.53 88888.00 2007-04-13 22:41:45.250 103 12369.50 9.35 55422.55 88888.00 2007-04-13 22:41:45.375 103 12369.52 9.32 55422.55 88888.00 2007-04-13 22:41:45.500 103 12369.55 9.35 55422.53 88888.00 2007-04-13 22:41:45.625 103 12369.50 9.35 55422.53 88888.00 2007-04-13 22:41:45.750 103 12369.50 9.30 55422.53 88888.00 2007-04-13 22:41:45.875 103 12369.45 9.25 55422.53 88888.00 2007-04-13 22:41:46.000 103 12369.42 9.32 55422.57 88888.00 2007-04-13 22:41:46.125 103 12369.42 9.32 55422.57 88888.00 2007-04-13 22:41:46.250 103 12369.45 9.32 55422.55 88888.00 2007-04-13 22:41:46.375 103 12369.55 9.32 55422.57 88888.00 2007-04-13 22:41:46.500 103 12369.48 9.35 55422.55 88888.00 2007-04-13 22:41:46.625 103 12369.42 9.35 55422.55 88888.00 2007-04-13 22:41:46.750 103 12369.45 9.32 55422.55 88888.00 2007-04-13 22:41:46.875 103 12369.55 9.32 55422.53 88888.00 2007-04-13 22:41:47.000 103 12369.58 9.38 55422.55 88888.00 2007-04-13 22:41:47.125 103 12369.48 9.30 55422.55 88888.00 2007-04-13 22:41:47.250 103 12369.45 9.22 55422.55 88888.00 2007-04-13 22:41:47.375 103 12369.52 9.30 55422.57 88888.00 2007-04-13 22:41:47.500 103 12369.58 9.40 55422.57 88888.00 2007-04-13 22:41:47.625 103 12369.52 9.40 55422.55 88888.00 2007-04-13 22:41:47.750 103 12369.48 9.28 55422.55 88888.00 2007-04-13 22:41:47.875 103 12369.48 9.28 55422.57 88888.00 2007-04-13 22:41:48.000 103 12369.50 9.30 55422.55 88888.00 2007-04-13 22:41:48.125 103 12369.48 9.30 55422.57 88888.00 2007-04-13 22:41:48.250 103 12369.52 9.35 55422.57 88888.00 2007-04-13 22:41:48.375 103 12369.55 9.35 55422.60 88888.00 2007-04-13 22:41:48.500 103 12369.52 9.28 55422.57 88888.00 2007-04-13 22:41:48.625 103 12369.50 9.28 55422.55 88888.00 2007-04-13 22:41:48.750 103 12369.52 9.35 55422.62 88888.00 2007-04-13 22:41:48.875 103 12369.50 9.38 55422.60 88888.00 2007-04-13 22:41:49.000 103 12369.48 9.32 55422.57 88888.00 2007-04-13 22:41:49.125 103 12369.58 9.32 55422.60 88888.00 2007-04-13 22:41:49.250 103 12369.60 9.32 55422.62 88888.00 2007-04-13 22:41:49.375 103 12369.58 9.38 55422.60 88888.00 2007-04-13 22:41:49.500 103 12369.50 9.30 55422.55 88888.00 2007-04-13 22:41:49.625 103 12369.50 9.25 55422.55 88888.00 2007-04-13 22:41:49.750 103 12369.55 9.25 55422.53 88888.00 2007-04-13 22:41:49.875 103 12369.60 9.32 55422.60 88888.00 2007-04-13 22:41:50.000 103 12369.62 9.38 55422.57 88888.00 2007-04-13 22:41:50.125 103 12369.60 9.38 55422.62 88888.00 2007-04-13 22:41:50.250 103 12369.58 9.30 55422.57 88888.00 2007-04-13 22:41:50.375 103 12369.52 9.28 55422.55 88888.00 2007-04-13 22:41:50.500 103 12369.52 9.30 55422.60 88888.00 2007-04-13 22:41:50.625 103 12369.58 9.35 55422.62 88888.00 2007-04-13 22:41:50.750 103 12369.50 9.30 55422.57 88888.00 2007-04-13 22:41:50.875 103 12369.48 9.35 55422.60 88888.00 2007-04-13 22:41:51.000 103 12369.45 9.35 55422.57 88888.00 2007-04-13 22:41:51.125 103 12369.38 9.35 55422.57 88888.00 2007-04-13 22:41:51.250 103 12369.40 9.28 55422.55 88888.00 2007-04-13 22:41:51.375 103 12369.38 9.25 55422.53 88888.00 2007-04-13 22:41:51.500 103 12369.45 9.25 55422.55 88888.00 2007-04-13 22:41:51.625 103 12369.42 9.30 55422.57 88888.00 2007-04-13 22:41:51.750 103 12369.50 9.35 55422.57 88888.00 2007-04-13 22:41:51.875 103 12369.48 9.30 55422.57 88888.00 2007-04-13 22:41:52.000 103 12369.50 9.25 55422.60 88888.00 2007-04-13 22:41:52.125 103 12369.58 9.30 55422.60 88888.00 2007-04-13 22:41:52.250 103 12369.52 9.35 55422.62 88888.00 2007-04-13 22:41:52.375 103 12369.52 9.32 55422.60 88888.00 2007-04-13 22:41:52.500 103 12369.55 9.30 55422.62 88888.00 2007-04-13 22:41:52.625 103 12369.60 9.32 55422.62 88888.00 2007-04-13 22:41:52.750 103 12369.60 9.30 55422.60 88888.00 2007-04-13 22:41:52.875 103 12369.52 9.22 55422.55 88888.00 2007-04-13 22:41:53.000 103 12369.50 9.22 55422.55 88888.00 2007-04-13 22:41:53.125 103 12369.45 9.25 55422.60 88888.00 2007-04-13 22:41:53.250 103 12369.45 9.28 55422.60 88888.00 2007-04-13 22:41:53.375 103 12369.55 9.30 55422.60 88888.00 2007-04-13 22:41:53.500 103 12369.58 9.25 55422.60 88888.00 2007-04-13 22:41:53.625 103 12369.55 9.25 55422.60 88888.00 2007-04-13 22:41:53.750 103 12369.50 9.20 55422.60 88888.00 2007-04-13 22:41:53.875 103 12369.52 9.22 55422.60 88888.00 2007-04-13 22:41:54.000 103 12369.58 9.25 55422.57 88888.00 2007-04-13 22:41:54.125 103 12369.70 9.32 55422.62 88888.00 2007-04-13 22:41:54.250 103 12369.70 9.32 55422.60 88888.00 2007-04-13 22:41:54.375 103 12369.65 9.28 55422.57 88888.00 2007-04-13 22:41:54.500 103 12369.65 9.30 55422.62 88888.00 2007-04-13 22:41:54.625 103 12369.65 9.25 55422.60 88888.00 2007-04-13 22:41:54.750 103 12369.60 9.22 55422.62 88888.00 2007-04-13 22:41:54.875 103 12369.52 9.22 55422.60 88888.00 2007-04-13 22:41:55.000 103 12369.58 9.28 55422.60 88888.00 2007-04-13 22:41:55.125 103 12369.62 9.28 55422.60 88888.00 2007-04-13 22:41:55.250 103 12369.60 9.32 55422.60 88888.00 2007-04-13 22:41:55.375 103 12369.62 9.32 55422.60 88888.00 2007-04-13 22:41:55.500 103 12369.58 9.20 55422.60 88888.00 2007-04-13 22:41:55.625 103 12369.60 9.20 55422.57 88888.00 2007-04-13 22:41:55.750 103 12369.55 9.20 55422.57 88888.00 2007-04-13 22:41:55.875 103 12369.55 9.25 55422.57 88888.00 2007-04-13 22:41:56.000 103 12369.60 9.30 55422.57 88888.00 2007-04-13 22:41:56.125 103 12369.65 9.28 55422.62 88888.00 2007-04-13 22:41:56.250 103 12369.62 9.22 55422.60 88888.00 2007-04-13 22:41:56.375 103 12369.60 9.25 55422.62 88888.00 2007-04-13 22:41:56.500 103 12369.50 9.20 55422.57 88888.00 2007-04-13 22:41:56.625 103 12369.60 9.30 55422.60 88888.00 2007-04-13 22:41:56.750 103 12369.67 9.30 55422.60 88888.00 2007-04-13 22:41:56.875 103 12369.65 9.30 55422.62 88888.00 2007-04-13 22:41:57.000 103 12369.62 9.30 55422.60 88888.00 2007-04-13 22:41:57.125 103 12369.62 9.32 55422.62 88888.00 2007-04-13 22:41:57.250 103 12369.65 9.28 55422.62 88888.00 2007-04-13 22:41:57.375 103 12369.62 9.30 55422.62 88888.00 2007-04-13 22:41:57.500 103 12369.62 9.28 55422.62 88888.00 2007-04-13 22:41:57.625 103 12369.55 9.25 55422.60 88888.00 2007-04-13 22:41:57.750 103 12369.52 9.30 55422.62 88888.00 2007-04-13 22:41:57.875 103 12369.50 9.35 55422.60 88888.00 2007-04-13 22:41:58.000 103 12369.52 9.22 55422.57 88888.00 2007-04-13 22:41:58.125 103 12369.55 9.25 55422.57 88888.00 2007-04-13 22:41:58.250 103 12369.50 9.20 55422.62 88888.00 2007-04-13 22:41:58.375 103 12369.55 9.22 55422.62 88888.00 2007-04-13 22:41:58.500 103 12369.60 9.22 55422.57 88888.00 2007-04-13 22:41:58.625 103 12369.62 9.30 55422.60 88888.00 2007-04-13 22:41:58.750 103 12369.58 9.25 55422.60 88888.00 2007-04-13 22:41:58.875 103 12369.55 9.18 55422.57 88888.00 2007-04-13 22:41:59.000 103 12369.58 9.22 55422.57 88888.00 2007-04-13 22:41:59.125 103 12369.60 9.30 55422.60 88888.00 2007-04-13 22:41:59.250 103 12369.67 9.30 55422.62 88888.00 2007-04-13 22:41:59.375 103 12369.70 9.25 55422.60 88888.00 2007-04-13 22:41:59.500 103 12369.65 9.28 55422.62 88888.00 2007-04-13 22:41:59.625 103 12369.62 9.32 55422.62 88888.00 2007-04-13 22:41:59.750 103 12369.60 9.30 55422.62 88888.00 2007-04-13 22:41:59.875 103 12369.58 9.22 55422.57 88888.00 2007-04-13 22:42:00.000 103 12369.58 9.20 55422.55 88888.00 2007-04-13 22:42:00.125 103 12369.58 9.25 55422.60 88888.00 2007-04-13 22:42:00.250 103 12369.55 9.30 55422.62 88888.00 2007-04-13 22:42:00.375 103 12369.58 9.25 55422.60 88888.00 2007-04-13 22:42:00.500 103 12369.50 9.22 55422.57 88888.00 2007-04-13 22:42:00.625 103 12369.50 9.28 55422.60 88888.00 2007-04-13 22:42:00.750 103 12369.60 9.32 55422.60 88888.00 2007-04-13 22:42:00.875 103 12369.60 9.32 55422.57 88888.00 2007-04-13 22:42:01.000 103 12369.55 9.28 55422.57 88888.00 2007-04-13 22:42:01.125 103 12369.48 9.25 55422.57 88888.00 2007-04-13 22:42:01.250 103 12369.50 9.30 55422.62 88888.00 2007-04-13 22:42:01.375 103 12369.58 9.32 55422.62 88888.00 2007-04-13 22:42:01.500 103 12369.60 9.28 55422.60 88888.00 2007-04-13 22:42:01.625 103 12369.52 9.20 55422.57 88888.00 2007-04-13 22:42:01.750 103 12369.52 9.22 55422.55 88888.00 2007-04-13 22:42:01.875 103 12369.58 9.25 55422.55 88888.00 2007-04-13 22:42:02.000 103 12369.65 9.28 55422.57 88888.00 2007-04-13 22:42:02.125 103 12369.62 9.25 55422.57 88888.00 2007-04-13 22:42:02.250 103 12369.52 9.25 55422.57 88888.00 2007-04-13 22:42:02.375 103 12369.58 9.28 55422.60 88888.00 2007-04-13 22:42:02.500 103 12369.58 9.28 55422.60 88888.00 2007-04-13 22:42:02.625 103 12369.60 9.22 55422.60 88888.00 2007-04-13 22:42:02.750 103 12369.62 9.18 55422.55 88888.00 2007-04-13 22:42:02.875 103 12369.60 9.18 55422.55 88888.00 2007-04-13 22:42:03.000 103 12369.62 9.25 55422.55 88888.00 2007-04-13 22:42:03.125 103 12369.67 9.22 55422.60 88888.00 2007-04-13 22:42:03.250 103 12369.67 9.20 55422.60 88888.00 2007-04-13 22:42:03.375 103 12369.67 9.25 55422.57 88888.00 2007-04-13 22:42:03.500 103 12369.70 9.25 55422.57 88888.00 2007-04-13 22:42:03.625 103 12369.60 9.22 55422.55 88888.00 2007-04-13 22:42:03.750 103 12369.58 9.22 55422.55 88888.00 2007-04-13 22:42:03.875 103 12369.65 9.25 55422.57 88888.00 2007-04-13 22:42:04.000 103 12369.65 9.22 55422.57 88888.00 2007-04-13 22:42:04.125 103 12369.65 9.22 55422.57 88888.00 2007-04-13 22:42:04.250 103 12369.62 9.30 55422.60 88888.00 2007-04-13 22:42:04.375 103 12369.65 9.32 55422.57 88888.00 2007-04-13 22:42:04.500 103 12369.65 9.22 55422.53 88888.00 2007-04-13 22:42:04.625 103 12369.70 9.20 55422.53 88888.00 2007-04-13 22:42:04.750 103 12369.70 9.20 55422.57 88888.00 2007-04-13 22:42:04.875 103 12369.75 9.28 55422.60 88888.00 2007-04-13 22:42:05.000 103 12369.75 9.30 55422.60 88888.00 2007-04-13 22:42:05.125 103 12369.70 9.28 55422.57 88888.00 2007-04-13 22:42:05.250 103 12369.67 9.20 55422.57 88888.00 2007-04-13 22:42:05.375 103 12369.70 9.20 55422.57 88888.00 2007-04-13 22:42:05.500 103 12369.75 9.20 55422.60 88888.00 2007-04-13 22:42:05.625 103 12369.67 9.20 55422.55 88888.00 2007-04-13 22:42:05.750 103 12369.67 9.25 55422.55 88888.00 2007-04-13 22:42:05.875 103 12369.67 9.25 55422.55 88888.00 2007-04-13 22:42:06.000 103 12369.65 9.28 55422.57 88888.00 2007-04-13 22:42:06.125 103 12369.65 9.22 55422.57 88888.00 2007-04-13 22:42:06.250 103 12369.60 9.22 55422.60 88888.00 2007-04-13 22:42:06.375 103 12369.65 9.22 55422.57 88888.00 2007-04-13 22:42:06.500 103 12369.65 9.25 55422.57 88888.00 2007-04-13 22:42:06.625 103 12369.60 9.25 55422.57 88888.00 2007-04-13 22:42:06.750 103 12369.60 9.28 55422.57 88888.00 2007-04-13 22:42:06.875 103 12369.67 9.28 55422.57 88888.00 2007-04-13 22:42:07.000 103 12369.62 9.22 55422.57 88888.00 2007-04-13 22:42:07.125 103 12369.67 9.25 55422.60 88888.00 2007-04-13 22:42:07.250 103 12369.62 9.20 55422.55 88888.00 2007-04-13 22:42:07.375 103 12369.62 9.22 55422.53 88888.00 2007-04-13 22:42:07.500 103 12369.70 9.22 55422.53 88888.00 2007-04-13 22:42:07.625 103 12369.65 9.20 55422.55 88888.00 2007-04-13 22:42:07.750 103 12369.62 9.25 55422.57 88888.00 2007-04-13 22:42:07.875 103 12369.65 9.25 55422.57 88888.00 2007-04-13 22:42:08.000 103 12369.62 9.28 55422.57 88888.00 2007-04-13 22:42:08.125 103 12369.55 9.20 55422.57 88888.00 2007-04-13 22:42:08.250 103 12369.45 9.10 55422.55 88888.00 2007-04-13 22:42:08.375 103 12369.50 9.22 55422.57 88888.00 2007-04-13 22:42:08.500 103 12369.55 9.25 55422.57 88888.00 2007-04-13 22:42:08.625 103 12369.60 9.25 55422.60 88888.00 2007-04-13 22:42:08.750 103 12369.62 9.20 55422.60 88888.00 2007-04-13 22:42:08.875 103 12369.65 9.20 55422.57 88888.00 2007-04-13 22:42:09.000 103 12369.60 9.18 55422.57 88888.00 2007-04-13 22:42:09.125 103 12369.62 9.20 55422.60 88888.00 2007-04-13 22:42:09.250 103 12369.60 9.22 55422.60 88888.00 2007-04-13 22:42:09.375 103 12369.60 9.28 55422.57 88888.00 2007-04-13 22:42:09.500 103 12369.60 9.22 55422.60 88888.00 2007-04-13 22:42:09.625 103 12369.58 9.20 55422.60 88888.00 2007-04-13 22:42:09.750 103 12369.60 9.20 55422.60 88888.00 2007-04-13 22:42:09.875 103 12369.60 9.20 55422.62 88888.00 2007-04-13 22:42:10.000 103 12369.67 9.25 55422.62 88888.00 2007-04-13 22:42:10.125 103 12369.62 9.22 55422.60 88888.00 2007-04-13 22:42:10.250 103 12369.55 9.20 55422.60 88888.00 2007-04-13 22:42:10.375 103 12369.55 9.25 55422.60 88888.00 2007-04-13 22:42:10.500 103 12369.58 9.25 55422.60 88888.00 2007-04-13 22:42:10.625 103 12369.58 9.22 55422.57 88888.00 2007-04-13 22:42:10.750 103 12369.55 9.20 55422.55 88888.00 2007-04-13 22:42:10.875 103 12369.58 9.15 55422.57 88888.00 2007-04-13 22:42:11.000 103 12369.62 9.18 55422.57 88888.00 2007-04-13 22:42:11.125 103 12369.60 9.20 55422.62 88888.00 2007-04-13 22:42:11.250 103 12369.70 9.22 55422.65 88888.00 2007-04-13 22:42:11.375 103 12369.75 9.25 55422.62 88888.00 2007-04-13 22:42:11.500 103 12369.70 9.25 55422.62 88888.00 2007-04-13 22:42:11.625 103 12369.65 9.22 55422.60 88888.00 2007-04-13 22:42:11.750 103 12369.62 9.15 55422.62 88888.00 2007-04-13 22:42:11.875 103 12369.65 9.15 55422.65 88888.00 2007-04-13 22:42:12.000 103 12369.70 9.18 55422.65 88888.00 2007-04-13 22:42:12.125 103 12369.67 9.22 55422.62 88888.00 2007-04-13 22:42:12.250 103 12369.67 9.22 55422.62 88888.00 2007-04-13 22:42:12.375 103 12369.75 9.22 55422.62 88888.00 2007-04-13 22:42:12.500 103 12369.73 9.18 55422.60 88888.00 2007-04-13 22:42:12.625 103 12369.70 9.18 55422.62 88888.00 2007-04-13 22:42:12.750 103 12369.73 9.22 55422.62 88888.00 2007-04-13 22:42:12.875 103 12369.80 9.25 55422.62 88888.00 2007-04-13 22:42:13.000 103 12369.85 9.22 55422.62 88888.00 2007-04-13 22:42:13.125 103 12369.85 9.20 55422.60 88888.00 2007-04-13 22:42:13.250 103 12369.80 9.18 55422.60 88888.00 2007-04-13 22:42:13.375 103 12369.83 9.22 55422.60 88888.00 2007-04-13 22:42:13.500 103 12369.83 9.22 55422.68 88888.00 2007-04-13 22:42:13.625 103 12369.75 9.22 55422.65 88888.00 2007-04-13 22:42:13.750 103 12369.65 9.20 55422.60 88888.00 2007-04-13 22:42:13.875 103 12369.65 9.22 55422.60 88888.00 2007-04-13 22:42:14.000 103 12369.65 9.20 55422.57 88888.00 2007-04-13 22:42:14.125 103 12369.62 9.15 55422.60 88888.00 2007-04-13 22:42:14.250 103 12369.62 9.12 55422.62 88888.00 2007-04-13 22:42:14.375 103 12369.67 9.18 55422.62 88888.00 2007-04-13 22:42:14.500 103 12369.70 9.22 55422.62 88888.00 2007-04-13 22:42:14.625 103 12369.70 9.28 55422.62 88888.00 2007-04-13 22:42:14.750 103 12369.73 9.28 55422.65 88888.00 2007-04-13 22:42:14.875 103 12369.73 9.22 55422.62 88888.00 2007-04-13 22:42:15.000 103 12369.65 9.18 55422.62 88888.00 2007-04-13 22:42:15.125 103 12369.75 9.25 55422.62 88888.00 2007-04-13 22:42:15.250 103 12369.80 9.35 55422.65 88888.00 2007-04-13 22:42:15.375 103 12369.70 9.25 55422.60 88888.00 2007-04-13 22:42:15.500 103 12369.58 9.20 55422.57 88888.00 2007-04-13 22:42:15.625 103 12369.62 9.22 55422.65 88888.00 2007-04-13 22:42:15.750 103 12369.77 9.30 55422.65 88888.00 2007-04-13 22:42:15.875 103 12369.83 9.28 55422.62 88888.00 2007-04-13 22:42:16.000 103 12369.80 9.25 55422.60 88888.00 2007-04-13 22:42:16.125 103 12369.80 9.22 55422.62 88888.00 2007-04-13 22:42:16.250 103 12369.80 9.22 55422.65 88888.00 2007-04-13 22:42:16.375 103 12369.88 9.25 55422.65 88888.00 2007-04-13 22:42:16.500 103 12369.83 9.22 55422.60 88888.00 2007-04-13 22:42:16.625 103 12369.73 9.20 55422.57 88888.00 2007-04-13 22:42:16.750 103 12369.70 9.18 55422.57 88888.00 2007-04-13 22:42:16.875 103 12369.70 9.20 55422.57 88888.00 2007-04-13 22:42:17.000 103 12369.75 9.22 55422.60 88888.00 2007-04-13 22:42:17.125 103 12369.77 9.25 55422.65 88888.00 2007-04-13 22:42:17.250 103 12369.77 9.30 55422.65 88888.00 2007-04-13 22:42:17.375 103 12369.73 9.28 55422.62 88888.00 2007-04-13 22:42:17.500 103 12369.67 9.20 55422.60 88888.00 2007-04-13 22:42:17.625 103 12369.80 9.18 55422.62 88888.00 2007-04-13 22:42:17.750 103 12369.83 9.25 55422.62 88888.00 2007-04-13 22:42:17.875 103 12369.75 9.32 55422.65 88888.00 2007-04-13 22:42:18.000 103 12369.77 9.25 55422.65 88888.00 2007-04-13 22:42:18.125 103 12369.77 9.22 55422.65 88888.00 2007-04-13 22:42:18.250 103 12369.75 9.25 55422.62 88888.00 2007-04-13 22:42:18.375 103 12369.80 9.30 55422.62 88888.00 2007-04-13 22:42:18.500 103 12369.80 9.32 55422.62 88888.00 2007-04-13 22:42:18.625 103 12369.77 9.30 55422.62 88888.00 2007-04-13 22:42:18.750 103 12369.77 9.35 55422.65 88888.00 2007-04-13 22:42:18.875 103 12369.83 9.30 55422.68 88888.00 2007-04-13 22:42:19.000 103 12369.70 9.25 55422.68 88888.00 2007-04-13 22:42:19.125 103 12369.60 9.20 55422.62 88888.00 2007-04-13 22:42:19.250 103 12369.65 9.25 55422.65 88888.00 2007-04-13 22:42:19.375 103 12369.73 9.30 55422.68 88888.00 2007-04-13 22:42:19.500 103 12369.67 9.25 55422.65 88888.00 2007-04-13 22:42:19.625 103 12369.62 9.22 55422.65 88888.00 2007-04-13 22:42:19.750 103 12369.62 9.25 55422.62 88888.00 2007-04-13 22:42:19.875 103 12369.62 9.20 55422.65 88888.00 2007-04-13 22:42:20.000 103 12369.67 9.28 55422.68 88888.00 2007-04-13 22:42:20.125 103 12369.73 9.35 55422.72 88888.00 2007-04-13 22:42:20.250 103 12369.70 9.25 55422.68 88888.00 2007-04-13 22:42:20.375 103 12369.70 9.22 55422.62 88888.00 2007-04-13 22:42:20.500 103 12369.70 9.20 55422.62 88888.00 2007-04-13 22:42:20.625 103 12369.70 9.25 55422.68 88888.00 2007-04-13 22:42:20.750 103 12369.77 9.30 55422.70 88888.00 2007-04-13 22:42:20.875 103 12369.70 9.28 55422.70 88888.00 2007-04-13 22:42:21.000 103 12369.65 9.22 55422.70 88888.00 2007-04-13 22:42:21.125 103 12369.58 9.22 55422.70 88888.00 2007-04-13 22:42:21.250 103 12369.60 9.20 55422.68 88888.00 2007-04-13 22:42:21.375 103 12369.65 9.20 55422.70 88888.00 2007-04-13 22:42:21.500 103 12369.67 9.18 55422.68 88888.00 2007-04-13 22:42:21.625 103 12369.75 9.22 55422.68 88888.00 2007-04-13 22:42:21.750 103 12369.83 9.32 55422.70 88888.00 2007-04-13 22:42:21.875 103 12369.75 9.38 55422.68 88888.00 2007-04-13 22:42:22.000 103 12369.67 9.30 55422.62 88888.00 2007-04-13 22:42:22.125 103 12369.62 9.25 55422.62 88888.00 2007-04-13 22:42:22.250 103 12369.67 9.30 55422.70 88888.00 2007-04-13 22:42:22.375 103 12369.75 9.38 55422.72 88888.00 2007-04-13 22:42:22.500 103 12369.70 9.32 55422.68 88888.00 2007-04-13 22:42:22.625 103 12369.60 9.22 55422.62 88888.00 2007-04-13 22:42:22.750 103 12369.62 9.25 55422.65 88888.00 2007-04-13 22:42:22.875 103 12369.67 9.32 55422.68 88888.00 2007-04-13 22:42:23.000 103 12369.70 9.35 55422.70 88888.00 2007-04-13 22:42:23.125 103 12369.65 9.28 55422.70 88888.00 2007-04-13 22:42:23.250 103 12369.65 9.25 55422.70 88888.00 2007-04-13 22:42:23.375 103 12369.70 9.32 55422.72 88888.00 2007-04-13 22:42:23.500 103 12369.70 9.30 55422.72 88888.00 2007-04-13 22:42:23.625 103 12369.67 9.28 55422.68 88888.00 2007-04-13 22:42:23.750 103 12369.65 9.22 55422.65 88888.00 2007-04-13 22:42:23.875 103 12369.65 9.25 55422.68 88888.00 2007-04-13 22:42:24.000 103 12369.67 9.32 55422.70 88888.00 2007-04-13 22:42:24.125 103 12369.73 9.35 55422.70 88888.00 2007-04-13 22:42:24.250 103 12369.67 9.30 55422.65 88888.00 2007-04-13 22:42:24.375 103 12369.67 9.28 55422.65 88888.00 2007-04-13 22:42:24.500 103 12369.70 9.28 55422.70 88888.00 2007-04-13 22:42:24.625 103 12369.73 9.28 55422.70 88888.00 2007-04-13 22:42:24.750 103 12369.70 9.28 55422.68 88888.00 2007-04-13 22:42:24.875 103 12369.77 9.35 55422.72 88888.00 2007-04-13 22:42:25.000 103 12369.75 9.30 55422.70 88888.00 2007-04-13 22:42:25.125 103 12369.77 9.25 55422.68 88888.00 2007-04-13 22:42:25.250 103 12369.75 9.30 55422.70 88888.00 2007-04-13 22:42:25.375 103 12369.65 9.32 55422.70 88888.00 2007-04-13 22:42:25.500 103 12369.58 9.30 55422.68 88888.00 2007-04-13 22:42:25.625 103 12369.62 9.28 55422.68 88888.00 2007-04-13 22:42:25.750 103 12369.75 9.32 55422.72 88888.00 2007-04-13 22:42:25.875 103 12369.70 9.28 55422.68 88888.00 2007-04-13 22:42:26.000 103 12369.67 9.22 55422.62 88888.00 2007-04-13 22:42:26.125 103 12369.65 9.20 55422.65 88888.00 2007-04-13 22:42:26.250 103 12369.65 9.22 55422.68 88888.00 2007-04-13 22:42:26.375 103 12369.75 9.28 55422.68 88888.00 2007-04-13 22:42:26.500 103 12369.73 9.28 55422.68 88888.00 2007-04-13 22:42:26.625 103 12369.62 9.25 55422.65 88888.00 2007-04-13 22:42:26.750 103 12369.67 9.25 55422.65 88888.00 2007-04-13 22:42:26.875 103 12369.73 9.30 55422.65 88888.00 2007-04-13 22:42:27.000 103 12369.70 9.22 55422.62 88888.00 2007-04-13 22:42:27.125 103 12369.62 9.20 55422.65 88888.00 2007-04-13 22:42:27.250 103 12369.62 9.28 55422.70 88888.00 2007-04-13 22:42:27.375 103 12369.67 9.30 55422.70 88888.00 2007-04-13 22:42:27.500 103 12369.67 9.30 55422.68 88888.00 2007-04-13 22:42:27.625 103 12369.65 9.28 55422.68 88888.00 2007-04-13 22:42:27.750 103 12369.60 9.22 55422.65 88888.00 2007-04-13 22:42:27.875 103 12369.65 9.22 55422.65 88888.00 2007-04-13 22:42:28.000 103 12369.73 9.28 55422.70 88888.00 2007-04-13 22:42:28.125 103 12369.77 9.30 55422.72 88888.00 2007-04-13 22:42:28.250 103 12369.80 9.25 55422.75 88888.00 2007-04-13 22:42:28.375 103 12369.75 9.25 55422.70 88888.00 2007-04-13 22:42:28.500 103 12369.70 9.28 55422.70 88888.00 2007-04-13 22:42:28.625 103 12369.73 9.28 55422.68 88888.00 2007-04-13 22:42:28.750 103 12369.75 9.28 55422.70 88888.00 2007-04-13 22:42:28.875 103 12369.75 9.30 55422.72 88888.00 2007-04-13 22:42:29.000 103 12369.70 9.28 55422.68 88888.00 2007-04-13 22:42:29.125 103 12369.70 9.22 55422.65 88888.00 2007-04-13 22:42:29.250 103 12369.67 9.15 55422.65 88888.00 2007-04-13 22:42:29.375 103 12369.73 9.22 55422.65 88888.00 2007-04-13 22:42:29.500 103 12369.73 9.28 55422.68 88888.00 2007-04-13 22:42:29.625 103 12369.70 9.32 55422.70 88888.00 2007-04-13 22:42:29.750 103 12369.67 9.28 55422.68 88888.00 2007-04-13 22:42:29.875 103 12369.70 9.18 55422.65 88888.00 2007-04-13 22:42:30.000 103 12369.70 9.22 55422.65 88888.00 2007-04-13 22:42:30.125 103 12369.70 9.28 55422.70 88888.00 2007-04-13 22:42:30.250 103 12369.55 9.25 55422.70 88888.00 2007-04-13 22:42:30.375 103 12369.65 9.28 55422.68 88888.00 2007-04-13 22:42:30.500 103 12369.77 9.28 55422.70 88888.00 2007-04-13 22:42:30.625 103 12369.75 9.30 55422.72 88888.00 2007-04-13 22:42:30.750 103 12369.75 9.35 55422.72 88888.00 2007-04-13 22:42:30.875 103 12369.70 9.30 55422.70 88888.00 2007-04-13 22:42:31.000 103 12369.65 9.25 55422.68 88888.00 2007-04-13 22:42:31.125 103 12369.67 9.30 55422.70 88888.00 2007-04-13 22:42:31.250 103 12369.73 9.38 55422.72 88888.00 2007-04-13 22:42:31.375 103 12369.73 9.35 55422.68 88888.00 2007-04-13 22:42:31.500 103 12369.67 9.28 55422.68 88888.00 2007-04-13 22:42:31.625 103 12369.70 9.30 55422.68 88888.00 2007-04-13 22:42:31.750 103 12369.73 9.30 55422.68 88888.00 2007-04-13 22:42:31.875 103 12369.75 9.30 55422.68 88888.00 2007-04-13 22:42:32.000 103 12369.73 9.30 55422.65 88888.00 2007-04-13 22:42:32.125 103 12369.70 9.38 55422.70 88888.00 2007-04-13 22:42:32.250 103 12369.70 9.30 55422.70 88888.00 2007-04-13 22:42:32.375 103 12369.77 9.22 55422.68 88888.00 2007-04-13 22:42:32.500 103 12369.83 9.22 55422.70 88888.00 2007-04-13 22:42:32.625 103 12369.77 9.28 55422.75 88888.00 2007-04-13 22:42:32.750 103 12369.77 9.28 55422.72 88888.00 2007-04-13 22:42:32.875 103 12369.80 9.25 55422.70 88888.00 2007-04-13 22:42:33.000 103 12369.70 9.18 55422.68 88888.00 2007-04-13 22:42:33.125 103 12369.70 9.15 55422.70 88888.00 2007-04-13 22:42:33.250 103 12369.77 9.20 55422.72 88888.00 2007-04-13 22:42:33.375 103 12369.77 9.25 55422.72 88888.00 2007-04-13 22:42:33.500 103 12369.80 9.28 55422.72 88888.00 2007-04-13 22:42:33.625 103 12369.80 9.30 55422.75 88888.00 2007-04-13 22:42:33.750 103 12369.75 9.28 55422.72 88888.00 2007-04-13 22:42:33.875 103 12369.80 9.25 55422.70 88888.00 2007-04-13 22:42:34.000 103 12369.80 9.25 55422.72 88888.00 2007-04-13 22:42:34.125 103 12369.77 9.22 55422.70 88888.00 2007-04-13 22:42:34.250 103 12369.73 9.22 55422.70 88888.00 2007-04-13 22:42:34.375 103 12369.75 9.28 55422.70 88888.00 2007-04-13 22:42:34.500 103 12369.73 9.28 55422.70 88888.00 2007-04-13 22:42:34.625 103 12369.67 9.18 55422.68 88888.00 2007-04-13 22:42:34.750 103 12369.70 9.10 55422.68 88888.00 2007-04-13 22:42:34.875 103 12369.75 9.18 55422.68 88888.00 2007-04-13 22:42:35.000 103 12369.80 9.22 55422.70 88888.00 2007-04-13 22:42:35.125 103 12369.88 9.22 55422.72 88888.00 2007-04-13 22:42:35.250 103 12369.73 9.20 55422.75 88888.00 2007-04-13 22:42:35.375 103 12369.75 9.18 55422.72 88888.00 2007-04-13 22:42:35.500 103 12369.80 9.20 55422.75 88888.00 2007-04-13 22:42:35.625 103 12369.80 9.20 55422.70 88888.00 2007-04-13 22:42:35.750 103 12369.80 9.18 55422.70 88888.00 2007-04-13 22:42:35.875 103 12369.83 9.20 55422.75 88888.00 2007-04-13 22:42:36.000 103 12369.83 9.18 55422.75 88888.00 2007-04-13 22:42:36.125 103 12369.77 9.15 55422.75 88888.00 2007-04-13 22:42:36.250 103 12369.75 9.12 55422.70 88888.00 2007-04-13 22:42:36.375 103 12369.90 9.20 55422.75 88888.00 2007-04-13 22:42:36.500 103 12369.92 9.22 55422.72 88888.00 2007-04-13 22:42:36.625 103 12369.90 9.22 55422.72 88888.00 2007-04-13 22:42:36.750 103 12369.88 9.20 55422.72 88888.00 2007-04-13 22:42:36.875 103 12369.83 9.18 55422.72 88888.00 2007-04-13 22:42:37.000 103 12369.88 9.22 55422.75 88888.00 2007-04-13 22:42:37.125 103 12369.90 9.22 55422.75 88888.00 2007-04-13 22:42:37.250 103 12369.83 9.25 55422.78 88888.00 2007-04-13 22:42:37.375 103 12369.80 9.30 55422.75 88888.00 2007-04-13 22:42:37.500 103 12369.80 9.30 55422.75 88888.00 2007-04-13 22:42:37.625 103 12369.77 9.30 55422.75 88888.00 2007-04-13 22:42:37.750 103 12369.73 9.22 55422.72 88888.00 2007-04-13 22:42:37.875 103 12369.75 9.22 55422.68 88888.00 2007-04-13 22:42:38.000 103 12369.75 9.20 55422.70 88888.00 2007-04-13 22:42:38.125 103 12369.75 9.18 55422.72 88888.00 2007-04-13 22:42:38.250 103 12369.70 9.20 55422.75 88888.00 2007-04-13 22:42:38.375 103 12369.83 9.25 55422.75 88888.00 2007-04-13 22:42:38.500 103 12369.83 9.18 55422.72 88888.00 2007-04-13 22:42:38.625 103 12369.83 9.10 55422.68 88888.00 2007-04-13 22:42:38.750 103 12369.85 9.12 55422.68 88888.00 2007-04-13 22:42:38.875 103 12369.83 9.18 55422.68 88888.00 2007-04-13 22:42:39.000 103 12369.80 9.12 55422.70 88888.00 2007-04-13 22:42:39.125 103 12369.83 9.15 55422.70 88888.00 2007-04-13 22:42:39.250 103 12369.83 9.18 55422.72 88888.00 2007-04-13 22:42:39.375 103 12369.83 9.18 55422.70 88888.00 2007-04-13 22:42:39.500 103 12369.73 9.10 55422.62 88888.00 2007-04-13 22:42:39.625 103 12369.70 9.07 55422.62 88888.00 2007-04-13 22:42:39.750 103 12369.77 9.10 55422.65 88888.00 2007-04-13 22:42:39.875 103 12369.85 9.15 55422.65 88888.00 2007-04-13 22:42:40.000 103 12369.92 9.15 55422.65 88888.00 2007-04-13 22:42:40.125 103 12369.95 9.20 55422.65 88888.00 2007-04-13 22:42:40.250 103 12369.88 9.10 55422.65 88888.00 2007-04-13 22:42:40.375 103 12369.88 9.15 55422.65 88888.00 2007-04-13 22:42:40.500 103 12369.85 9.15 55422.68 88888.00 2007-04-13 22:42:40.625 103 12369.85 9.10 55422.65 88888.00 2007-04-13 22:42:40.750 103 12369.85 9.12 55422.68 88888.00 2007-04-13 22:42:40.875 103 12369.85 9.12 55422.68 88888.00 2007-04-13 22:42:41.000 103 12369.85 9.10 55422.68 88888.00 2007-04-13 22:42:41.125 103 12369.75 9.07 55422.65 88888.00 2007-04-13 22:42:41.250 103 12369.73 9.15 55422.70 88888.00 2007-04-13 22:42:41.375 103 12369.83 9.15 55422.72 88888.00 2007-04-13 22:42:41.500 103 12369.88 9.12 55422.72 88888.00 2007-04-13 22:42:41.625 103 12369.88 9.07 55422.70 88888.00 2007-04-13 22:42:41.750 103 12369.90 9.12 55422.72 88888.00 2007-04-13 22:42:41.875 103 12369.85 9.20 55422.70 88888.00 2007-04-13 22:42:42.000 103 12369.83 9.18 55422.68 88888.00 2007-04-13 22:42:42.125 103 12369.83 9.10 55422.65 88888.00 2007-04-13 22:42:42.250 103 12369.85 9.07 55422.70 88888.00 2007-04-13 22:42:42.375 103 12369.85 9.05 55422.70 88888.00 2007-04-13 22:42:42.500 103 12369.80 9.05 55422.68 88888.00 2007-04-13 22:42:42.625 103 12369.80 9.12 55422.70 88888.00 2007-04-13 22:42:42.750 103 12369.88 9.15 55422.72 88888.00 2007-04-13 22:42:42.875 103 12369.88 9.20 55422.72 88888.00 2007-04-13 22:42:43.000 103 12369.95 9.20 55422.72 88888.00 2007-04-13 22:42:43.125 103 12369.98 9.15 55422.72 88888.00 2007-04-13 22:42:43.250 103 12369.92 9.18 55422.70 88888.00 2007-04-13 22:42:43.375 103 12369.90 9.15 55422.65 88888.00 2007-04-13 22:42:43.500 103 12369.80 9.12 55422.70 88888.00 2007-04-13 22:42:43.625 103 12369.85 9.10 55422.75 88888.00 2007-04-13 22:42:43.750 103 12369.85 9.07 55422.75 88888.00 2007-04-13 22:42:43.875 103 12369.85 9.07 55422.68 88888.00 2007-04-13 22:42:44.000 103 12369.83 9.12 55422.65 88888.00 2007-04-13 22:42:44.125 103 12369.85 9.12 55422.70 88888.00 2007-04-13 22:42:44.250 103 12369.77 9.12 55422.68 88888.00 2007-04-13 22:42:44.375 103 12369.77 9.12 55422.70 88888.00 2007-04-13 22:42:44.500 103 12369.85 9.12 55422.70 88888.00 2007-04-13 22:42:44.625 103 12369.83 9.12 55422.68 88888.00 2007-04-13 22:42:44.750 103 12369.80 9.10 55422.68 88888.00 2007-04-13 22:42:44.875 103 12369.85 9.10 55422.72 88888.00 2007-04-13 22:42:45.000 103 12369.83 9.05 55422.70 88888.00 2007-04-13 22:42:45.125 103 12369.83 9.03 55422.68 88888.00 2007-04-13 22:42:45.250 103 12369.80 9.05 55422.72 88888.00 2007-04-13 22:42:45.375 103 12369.77 9.07 55422.72 88888.00 2007-04-13 22:42:45.500 103 12369.75 9.10 55422.75 88888.00 2007-04-13 22:42:45.625 103 12369.80 9.07 55422.75 88888.00 2007-04-13 22:42:45.750 103 12369.77 9.12 55422.72 88888.00 2007-04-13 22:42:45.875 103 12369.77 9.15 55422.75 88888.00 2007-04-13 22:42:46.000 103 12369.83 9.18 55422.72 88888.00 2007-04-13 22:42:46.125 103 12369.83 9.12 55422.72 88888.00 2007-04-13 22:42:46.250 103 12369.80 9.15 55422.75 88888.00 2007-04-13 22:42:46.375 103 12369.88 9.22 55422.72 88888.00 2007-04-13 22:42:46.500 103 12369.88 9.18 55422.72 88888.00 2007-04-13 22:42:46.625 103 12369.75 9.07 55422.70 88888.00 2007-04-13 22:42:46.750 103 12369.73 9.05 55422.70 88888.00 2007-04-13 22:42:46.875 103 12369.75 9.12 55422.75 88888.00 2007-04-13 22:42:47.000 103 12369.80 9.18 55422.75 88888.00 2007-04-13 22:42:47.125 103 12369.77 9.12 55422.72 88888.00 2007-04-13 22:42:47.250 103 12369.80 9.12 55422.72 88888.00 2007-04-13 22:42:47.375 103 12369.83 9.12 55422.75 88888.00 2007-04-13 22:42:47.500 103 12369.80 9.10 55422.72 88888.00 2007-04-13 22:42:47.625 103 12369.80 9.07 55422.75 88888.00 2007-04-13 22:42:47.750 103 12369.77 9.12 55422.72 88888.00 2007-04-13 22:42:47.875 103 12369.80 9.15 55422.75 88888.00 2007-04-13 22:42:48.000 103 12369.85 9.10 55422.75 88888.00 2007-04-13 22:42:48.125 103 12369.92 9.07 55422.75 88888.00 2007-04-13 22:42:48.250 103 12369.90 9.03 55422.72 88888.00 2007-04-13 22:42:48.375 103 12369.88 9.05 55422.72 88888.00 2007-04-13 22:42:48.500 103 12369.85 9.12 55422.75 88888.00 2007-04-13 22:42:48.625 103 12369.83 9.10 55422.75 88888.00 2007-04-13 22:42:48.750 103 12369.75 9.10 55422.72 88888.00 2007-04-13 22:42:48.875 103 12369.73 9.10 55422.70 88888.00 2007-04-13 22:42:49.000 103 12369.75 9.05 55422.70 88888.00 2007-04-13 22:42:49.125 103 12369.75 9.03 55422.68 88888.00 2007-04-13 22:42:49.250 103 12369.77 9.07 55422.72 88888.00 2007-04-13 22:42:49.375 103 12369.83 9.15 55422.78 88888.00 2007-04-13 22:42:49.500 103 12369.75 9.15 55422.75 88888.00 2007-04-13 22:42:49.625 103 12369.70 9.07 55422.75 88888.00 2007-04-13 22:42:49.750 103 12369.75 9.10 55422.78 88888.00 2007-04-13 22:42:49.875 103 12369.75 9.12 55422.78 88888.00 2007-04-13 22:42:50.000 103 12369.75 9.05 55422.75 88888.00 2007-04-13 22:42:50.125 103 12369.77 9.10 55422.75 88888.00 2007-04-13 22:42:50.250 103 12369.75 9.15 55422.78 88888.00 2007-04-13 22:42:50.375 103 12369.88 9.10 55422.75 88888.00 2007-04-13 22:42:50.500 103 12369.80 9.10 55422.72 88888.00 2007-04-13 22:42:50.625 103 12369.73 9.07 55422.72 88888.00 2007-04-13 22:42:50.750 103 12369.70 9.10 55422.70 88888.00 2007-04-13 22:42:50.875 103 12369.73 9.12 55422.70 88888.00 2007-04-13 22:42:51.000 103 12369.80 9.12 55422.70 88888.00 2007-04-13 22:42:51.125 103 12369.88 9.15 55422.70 88888.00 2007-04-13 22:42:51.250 103 12369.83 9.15 55422.72 88888.00 2007-04-13 22:42:51.375 103 12369.83 9.12 55422.70 88888.00 2007-04-13 22:42:51.500 103 12369.80 9.10 55422.70 88888.00 2007-04-13 22:42:51.625 103 12369.77 9.10 55422.72 88888.00 2007-04-13 22:42:51.750 103 12369.75 9.05 55422.72 88888.00 2007-04-13 22:42:51.875 103 12369.77 9.07 55422.72 88888.00 2007-04-13 22:42:52.000 103 12369.83 9.07 55422.72 88888.00 2007-04-13 22:42:52.125 103 12369.77 9.10 55422.70 88888.00 2007-04-13 22:42:52.250 103 12369.73 9.05 55422.70 88888.00 2007-04-13 22:42:52.375 103 12369.77 9.10 55422.72 88888.00 2007-04-13 22:42:52.500 103 12369.83 9.10 55422.75 88888.00 2007-04-13 22:42:52.625 103 12369.77 9.12 55422.72 88888.00 2007-04-13 22:42:52.750 103 12369.73 9.10 55422.72 88888.00 2007-04-13 22:42:52.875 103 12369.75 9.15 55422.70 88888.00 2007-04-13 22:42:53.000 103 12369.80 9.15 55422.70 88888.00 2007-04-13 22:42:53.125 103 12369.77 9.10 55422.75 88888.00 2007-04-13 22:42:53.250 103 12369.73 9.12 55422.75 88888.00 2007-04-13 22:42:53.375 103 12369.77 9.18 55422.72 88888.00 2007-04-13 22:42:53.500 103 12369.83 9.18 55422.72 88888.00 2007-04-13 22:42:53.625 103 12369.83 9.12 55422.75 88888.00 2007-04-13 22:42:53.750 103 12369.80 9.10 55422.75 88888.00 2007-04-13 22:42:53.875 103 12369.77 9.10 55422.72 88888.00 2007-04-13 22:42:54.000 103 12369.75 9.12 55422.75 88888.00 2007-04-13 22:42:54.125 103 12369.67 9.18 55422.78 88888.00 2007-04-13 22:42:54.250 103 12369.67 9.12 55422.72 88888.00 2007-04-13 22:42:54.375 103 12369.73 9.12 55422.72 88888.00 2007-04-13 22:42:54.500 103 12369.77 9.15 55422.72 88888.00 2007-04-13 22:42:54.625 103 12369.83 9.15 55422.75 88888.00 2007-04-13 22:42:54.750 103 12369.80 9.12 55422.78 88888.00 2007-04-13 22:42:54.875 103 12369.75 9.15 55422.80 88888.00 2007-04-13 22:42:55.000 103 12369.75 9.18 55422.80 88888.00 2007-04-13 22:42:55.125 103 12369.80 9.12 55422.80 88888.00 2007-04-13 22:42:55.250 103 12369.75 9.07 55422.78 88888.00 2007-04-13 22:42:55.375 103 12369.70 9.05 55422.80 88888.00 2007-04-13 22:42:55.500 103 12369.75 9.05 55422.80 88888.00 2007-04-13 22:42:55.625 103 12369.83 9.10 55422.80 88888.00 2007-04-13 22:42:55.750 103 12369.77 9.07 55422.78 88888.00 2007-04-13 22:42:55.875 103 12369.70 9.05 55422.82 88888.00 2007-04-13 22:42:56.000 103 12369.73 9.07 55422.78 88888.00 2007-04-13 22:42:56.125 103 12369.75 9.12 55422.72 88888.00 2007-04-13 22:42:56.250 103 12369.77 9.15 55422.78 88888.00 2007-04-13 22:42:56.375 103 12369.77 9.12 55422.75 88888.00 2007-04-13 22:42:56.500 103 12369.70 9.05 55422.72 88888.00 2007-04-13 22:42:56.625 103 12369.75 9.05 55422.75 88888.00 2007-04-13 22:42:56.750 103 12369.83 9.12 55422.75 88888.00 2007-04-13 22:42:56.875 103 12369.83 9.10 55422.75 88888.00 2007-04-13 22:42:57.000 103 12369.77 9.05 55422.70 88888.00 2007-04-13 22:42:57.125 103 12369.70 9.03 55422.72 88888.00 2007-04-13 22:42:57.250 103 12369.70 9.10 55422.75 88888.00 2007-04-13 22:42:57.375 103 12369.73 9.10 55422.72 88888.00 2007-04-13 22:42:57.500 103 12369.75 9.10 55422.75 88888.00 2007-04-13 22:42:57.625 103 12369.77 9.12 55422.75 88888.00 2007-04-13 22:42:57.750 103 12369.80 9.15 55422.75 88888.00 2007-04-13 22:42:57.875 103 12369.80 9.12 55422.72 88888.00 2007-04-13 22:42:58.000 103 12369.80 9.18 55422.70 88888.00 2007-04-13 22:42:58.125 103 12369.88 9.22 55422.75 88888.00 2007-04-13 22:42:58.250 103 12369.83 9.12 55422.70 88888.00 2007-04-13 22:42:58.375 103 12369.75 9.03 55422.70 88888.00 2007-04-13 22:42:58.500 103 12369.73 9.05 55422.70 88888.00 2007-04-13 22:42:58.625 103 12369.75 9.15 55422.72 88888.00 2007-04-13 22:42:58.750 103 12369.77 9.15 55422.72 88888.00 2007-04-13 22:42:58.875 103 12369.80 9.18 55422.78 88888.00 2007-04-13 22:42:59.000 103 12369.80 9.20 55422.75 88888.00 2007-04-13 22:42:59.125 103 12369.80 9.22 55422.78 88888.00 2007-04-13 22:42:59.250 103 12369.75 9.22 55422.75 88888.00 2007-04-13 22:42:59.375 103 12369.75 9.18 55422.75 88888.00 2007-04-13 22:42:59.500 103 12369.83 9.15 55422.75 88888.00 2007-04-13 22:42:59.625 103 12369.85 9.18 55422.78 88888.00 2007-04-13 22:42:59.750 103 12369.77 9.12 55422.75 88888.00 2007-04-13 22:42:59.875 103 12369.70 9.12 55422.75 88888.00 2007-04-13 22:43:00.000 103 12369.73 9.18 55422.75 88888.00 2007-04-13 22:43:00.125 103 12369.83 9.18 55422.80 88888.00 2007-04-13 22:43:00.250 103 12369.77 9.10 55422.78 88888.00 2007-04-13 22:43:00.375 103 12369.75 9.10 55422.78 88888.00 2007-04-13 22:43:00.500 103 12369.73 9.12 55422.78 88888.00 2007-04-13 22:43:00.625 103 12369.70 9.15 55422.72 88888.00 2007-04-13 22:43:00.750 103 12369.75 9.15 55422.72 88888.00 2007-04-13 22:43:00.875 103 12369.77 9.10 55422.72 88888.00 2007-04-13 22:43:01.000 103 12369.80 9.15 55422.75 88888.00 2007-04-13 22:43:01.125 103 12369.80 9.22 55422.78 88888.00 2007-04-13 22:43:01.250 103 12369.80 9.18 55422.80 88888.00 2007-04-13 22:43:01.375 103 12369.80 9.15 55422.78 88888.00 2007-04-13 22:43:01.500 103 12369.85 9.18 55422.78 88888.00 2007-04-13 22:43:01.625 103 12369.83 9.18 55422.75 88888.00 2007-04-13 22:43:01.750 103 12369.77 9.15 55422.78 88888.00 2007-04-13 22:43:01.875 103 12369.70 9.15 55422.78 88888.00 2007-04-13 22:43:02.000 103 12369.70 9.20 55422.78 88888.00 2007-04-13 22:43:02.125 103 12369.70 9.22 55422.80 88888.00 2007-04-13 22:43:02.250 103 12369.65 9.15 55422.78 88888.00 2007-04-13 22:43:02.375 103 12369.60 9.12 55422.72 88888.00 2007-04-13 22:43:02.500 103 12369.67 9.12 55422.72 88888.00 2007-04-13 22:43:02.625 103 12369.75 9.12 55422.78 88888.00 2007-04-13 22:43:02.750 103 12369.70 9.07 55422.72 88888.00 2007-04-13 22:43:02.875 103 12369.70 9.12 55422.75 88888.00 2007-04-13 22:43:03.000 103 12369.75 9.15 55422.75 88888.00 2007-04-13 22:43:03.125 103 12369.73 9.12 55422.72 88888.00 2007-04-13 22:43:03.250 103 12369.70 9.15 55422.72 88888.00 2007-04-13 22:43:03.375 103 12369.70 9.20 55422.70 88888.00 2007-04-13 22:43:03.500 103 12369.73 9.18 55422.72 88888.00 2007-04-13 22:43:03.625 103 12369.73 9.20 55422.72 88888.00 2007-04-13 22:43:03.750 103 12369.65 9.18 55422.70 88888.00 2007-04-13 22:43:03.875 103 12369.65 9.07 55422.68 88888.00 2007-04-13 22:43:04.000 103 12369.67 9.10 55422.70 88888.00 2007-04-13 22:43:04.125 103 12369.75 9.12 55422.75 88888.00 2007-04-13 22:43:04.250 103 12369.73 9.07 55422.75 88888.00 2007-04-13 22:43:04.375 103 12369.73 9.15 55422.78 88888.00 2007-04-13 22:43:04.500 103 12369.75 9.18 55422.78 88888.00 2007-04-13 22:43:04.625 103 12369.77 9.18 55422.75 88888.00 2007-04-13 22:43:04.750 103 12369.67 9.10 55422.72 88888.00 2007-04-13 22:43:04.875 103 12369.62 9.07 55422.70 88888.00 2007-04-13 22:43:05.000 103 12369.62 9.07 55422.70 88888.00 2007-04-13 22:43:05.125 103 12369.70 9.07 55422.70 88888.00 2007-04-13 22:43:05.250 103 12369.73 9.10 55422.72 88888.00 2007-04-13 22:43:05.375 103 12369.77 9.15 55422.72 88888.00 2007-04-13 22:43:05.500 103 12369.75 9.18 55422.75 88888.00 2007-04-13 22:43:05.625 103 12369.70 9.18 55422.72 88888.00 2007-04-13 22:43:05.750 103 12369.67 9.12 55422.72 88888.00 2007-04-13 22:43:05.875 103 12369.70 9.07 55422.75 88888.00 2007-04-13 22:43:06.000 103 12369.70 9.07 55422.75 88888.00 2007-04-13 22:43:06.125 103 12369.67 9.12 55422.75 88888.00 2007-04-13 22:43:06.250 103 12369.67 9.12 55422.72 88888.00 2007-04-13 22:43:06.375 103 12369.73 9.12 55422.72 88888.00 2007-04-13 22:43:06.500 103 12369.73 9.12 55422.78 88888.00 2007-04-13 22:43:06.625 103 12369.70 9.12 55422.80 88888.00 2007-04-13 22:43:06.750 103 12369.70 9.12 55422.80 88888.00 2007-04-13 22:43:06.875 103 12369.75 9.15 55422.80 88888.00 2007-04-13 22:43:07.000 103 12369.75 9.15 55422.75 88888.00 2007-04-13 22:43:07.125 103 12369.70 9.12 55422.72 88888.00 2007-04-13 22:43:07.250 103 12369.67 9.10 55422.78 88888.00 2007-04-13 22:43:07.375 103 12369.83 9.15 55422.80 88888.00 2007-04-13 22:43:07.500 103 12369.85 9.18 55422.82 88888.00 2007-04-13 22:43:07.625 103 12369.85 9.15 55422.75 88888.00 2007-04-13 22:43:07.750 103 12369.80 9.05 55422.75 88888.00 2007-04-13 22:43:07.875 103 12369.83 9.10 55422.80 88888.00 2007-04-13 22:43:08.000 103 12369.88 9.15 55422.80 88888.00 2007-04-13 22:43:08.125 103 12369.88 9.15 55422.80 88888.00 2007-04-13 22:43:08.250 103 12369.83 9.07 55422.78 88888.00 2007-04-13 22:43:08.375 103 12369.85 9.12 55422.75 88888.00 2007-04-13 22:43:08.500 103 12369.75 9.10 55422.72 88888.00 2007-04-13 22:43:08.625 103 12369.73 9.07 55422.75 88888.00 2007-04-13 22:43:08.750 103 12369.77 9.07 55422.78 88888.00 2007-04-13 22:43:08.875 103 12369.88 9.18 55422.78 88888.00 2007-04-13 22:43:09.000 103 12369.85 9.15 55422.75 88888.00 2007-04-13 22:43:09.125 103 12369.77 9.10 55422.75 88888.00 2007-04-13 22:43:09.250 103 12369.75 9.07 55422.78 88888.00 2007-04-13 22:43:09.375 103 12369.83 9.07 55422.78 88888.00 2007-04-13 22:43:09.500 103 12369.83 9.07 55422.75 88888.00 2007-04-13 22:43:09.625 103 12369.85 9.10 55422.75 88888.00 2007-04-13 22:43:09.750 103 12369.77 9.15 55422.75 88888.00 2007-04-13 22:43:09.875 103 12369.70 9.12 55422.78 88888.00 2007-04-13 22:43:10.000 103 12369.77 9.15 55422.78 88888.00 2007-04-13 22:43:10.125 103 12369.83 9.18 55422.80 88888.00 2007-04-13 22:43:10.250 103 12369.88 9.10 55422.72 88888.00 2007-04-13 22:43:10.375 103 12369.90 9.05 55422.75 88888.00 2007-04-13 22:43:10.500 103 12369.80 9.05 55422.78 88888.00 2007-04-13 22:43:10.625 103 12369.75 9.07 55422.78 88888.00 2007-04-13 22:43:10.750 103 12369.83 9.15 55422.82 88888.00 2007-04-13 22:43:10.875 103 12369.80 9.15 55422.82 88888.00 2007-04-13 22:43:11.000 103 12369.77 9.10 55422.80 88888.00 2007-04-13 22:43:11.125 103 12369.80 9.18 55422.80 88888.00 2007-04-13 22:43:11.250 103 12369.83 9.10 55422.80 88888.00 2007-04-13 22:43:11.375 103 12369.83 9.12 55422.78 88888.00 2007-04-13 22:43:11.500 103 12369.85 9.20 55422.80 88888.00 2007-04-13 22:43:11.625 103 12369.83 9.18 55422.78 88888.00 2007-04-13 22:43:11.750 103 12369.77 9.18 55422.75 88888.00 2007-04-13 22:43:11.875 103 12369.77 9.20 55422.80 88888.00 2007-04-13 22:43:12.000 103 12369.80 9.18 55422.85 88888.00 2007-04-13 22:43:12.125 103 12369.80 9.18 55422.82 88888.00 2007-04-13 22:43:12.250 103 12369.77 9.18 55422.80 88888.00 2007-04-13 22:43:12.375 103 12369.80 9.15 55422.80 88888.00 2007-04-13 22:43:12.500 103 12369.73 9.10 55422.78 88888.00 2007-04-13 22:43:12.625 103 12369.75 9.12 55422.80 88888.00 2007-04-13 22:43:12.750 103 12369.75 9.12 55422.80 88888.00 2007-04-13 22:43:12.875 103 12369.70 9.10 55422.80 88888.00 2007-04-13 22:43:13.000 103 12369.65 9.07 55422.75 88888.00 2007-04-13 22:43:13.125 103 12369.67 9.10 55422.78 88888.00 2007-04-13 22:43:13.250 103 12369.70 9.12 55422.78 88888.00 2007-04-13 22:43:13.375 103 12369.70 9.15 55422.78 88888.00 2007-04-13 22:43:13.500 103 12369.73 9.15 55422.78 88888.00 2007-04-13 22:43:13.625 103 12369.67 9.10 55422.80 88888.00 2007-04-13 22:43:13.750 103 12369.67 9.05 55422.78 88888.00 2007-04-13 22:43:13.875 103 12369.67 9.00 55422.75 88888.00 2007-04-13 22:43:14.000 103 12369.65 9.03 55422.75 88888.00 2007-04-13 22:43:14.125 103 12369.70 9.10 55422.82 88888.00 2007-04-13 22:43:14.250 103 12369.75 9.07 55422.80 88888.00 2007-04-13 22:43:14.375 103 12369.83 9.05 55422.78 88888.00 2007-04-13 22:43:14.500 103 12369.83 9.10 55422.82 88888.00 2007-04-13 22:43:14.625 103 12369.83 9.12 55422.82 88888.00 2007-04-13 22:43:14.750 103 12369.77 9.12 55422.80 88888.00 2007-04-13 22:43:14.875 103 12369.70 9.07 55422.78 88888.00 2007-04-13 22:43:15.000 103 12369.70 9.12 55422.78 88888.00 2007-04-13 22:43:15.125 103 12369.77 9.20 55422.82 88888.00 2007-04-13 22:43:15.250 103 12369.70 9.12 55422.80 88888.00 2007-04-13 22:43:15.375 103 12369.65 9.07 55422.78 88888.00 2007-04-13 22:43:15.500 103 12369.62 9.10 55422.80 88888.00 2007-04-13 22:43:15.625 103 12369.67 9.10 55422.80 88888.00 2007-04-13 22:43:15.750 103 12369.80 9.12 55422.82 88888.00 2007-04-13 22:43:15.875 103 12369.75 9.12 55422.80 88888.00 2007-04-13 22:43:16.000 103 12369.67 9.10 55422.75 88888.00 2007-04-13 22:43:16.125 103 12369.67 9.05 55422.72 88888.00 2007-04-13 22:43:16.250 103 12369.77 9.15 55422.78 88888.00 2007-04-13 22:43:16.375 103 12369.83 9.15 55422.80 88888.00 2007-04-13 22:43:16.500 103 12369.80 9.05 55422.80 88888.00 2007-04-13 22:43:16.625 103 12369.75 9.05 55422.75 88888.00 2007-04-13 22:43:16.750 103 12369.73 9.10 55422.72 88888.00 2007-04-13 22:43:16.875 103 12369.70 9.07 55422.75 88888.00 2007-04-13 22:43:17.000 103 12369.73 9.05 55422.72 88888.00 2007-04-13 22:43:17.125 103 12369.73 9.03 55422.72 88888.00 2007-04-13 22:43:17.250 103 12369.67 9.10 55422.78 88888.00 2007-04-13 22:43:17.375 103 12369.73 9.10 55422.78 88888.00 2007-04-13 22:43:17.500 103 12369.80 9.12 55422.78 88888.00 2007-04-13 22:43:17.625 103 12369.83 9.15 55422.80 88888.00 2007-04-13 22:43:17.750 103 12369.85 9.15 55422.80 88888.00 2007-04-13 22:43:17.875 103 12369.80 9.15 55422.72 88888.00 2007-04-13 22:43:18.000 103 12369.80 9.10 55422.75 88888.00 2007-04-13 22:43:18.125 103 12369.90 9.10 55422.80 88888.00 2007-04-13 22:43:18.250 103 12369.90 9.10 55422.78 88888.00 2007-04-13 22:43:18.375 103 12369.83 9.07 55422.78 88888.00 2007-04-13 22:43:18.500 103 12369.83 9.05 55422.72 88888.00 2007-04-13 22:43:18.625 103 12369.77 9.03 55422.72 88888.00 2007-04-13 22:43:18.750 103 12369.77 9.12 55422.80 88888.00 2007-04-13 22:43:18.875 103 12369.75 9.12 55422.78 88888.00 2007-04-13 22:43:19.000 103 12369.67 9.10 55422.78 88888.00 2007-04-13 22:43:19.125 103 12369.70 9.12 55422.78 88888.00 2007-04-13 22:43:19.250 103 12369.77 9.10 55422.80 88888.00 2007-04-13 22:43:19.375 103 12369.80 9.05 55422.80 88888.00 2007-04-13 22:43:19.500 103 12369.75 9.07 55422.78 88888.00 2007-04-13 22:43:19.625 103 12369.75 9.05 55422.78 88888.00 2007-04-13 22:43:19.750 103 12369.77 9.10 55422.80 88888.00 2007-04-13 22:43:19.875 103 12369.75 9.07 55422.78 88888.00 2007-04-13 22:43:20.000 103 12369.73 9.03 55422.75 88888.00 2007-04-13 22:43:20.125 103 12369.73 9.07 55422.75 88888.00 2007-04-13 22:43:20.250 103 12369.73 9.10 55422.78 88888.00 2007-04-13 22:43:20.375 103 12369.80 9.12 55422.78 88888.00 2007-04-13 22:43:20.500 103 12369.73 9.07 55422.75 88888.00 2007-04-13 22:43:20.625 103 12369.75 9.03 55422.75 88888.00 2007-04-13 22:43:20.750 103 12369.80 9.07 55422.75 88888.00 2007-04-13 22:43:20.875 103 12369.83 9.07 55422.75 88888.00 2007-04-13 22:43:21.000 103 12369.77 9.07 55422.72 88888.00 2007-04-13 22:43:21.125 103 12369.70 9.07 55422.75 88888.00 2007-04-13 22:43:21.250 103 12369.70 9.12 55422.78 88888.00 2007-04-13 22:43:21.375 103 12369.73 9.12 55422.78 88888.00 2007-04-13 22:43:21.500 103 12369.70 9.12 55422.80 88888.00 2007-04-13 22:43:21.625 103 12369.70 9.12 55422.82 88888.00 2007-04-13 22:43:21.750 103 12369.70 9.07 55422.78 88888.00 2007-04-13 22:43:21.875 103 12369.75 9.10 55422.80 88888.00 2007-04-13 22:43:22.000 103 12369.80 9.10 55422.80 88888.00 2007-04-13 22:43:22.125 103 12369.70 9.10 55422.82 88888.00 2007-04-13 22:43:22.250 103 12369.67 9.05 55422.88 88888.00 2007-04-13 22:43:22.375 103 12369.67 9.07 55422.82 88888.00 2007-04-13 22:43:22.500 103 12369.73 9.05 55422.80 88888.00 2007-04-13 22:43:22.625 103 12369.73 9.03 55422.78 88888.00 2007-04-13 22:43:22.750 103 12369.75 9.05 55422.75 88888.00 2007-04-13 22:43:22.875 103 12369.75 9.07 55422.75 88888.00 2007-04-13 22:43:23.000 103 12369.73 9.05 55422.78 88888.00 2007-04-13 22:43:23.125 103 12369.65 9.05 55422.78 88888.00 2007-04-13 22:43:23.250 103 12369.65 9.03 55422.82 88888.00 2007-04-13 22:43:23.375 103 12369.67 9.05 55422.80 88888.00 2007-04-13 22:43:23.500 103 12369.67 9.03 55422.80 88888.00 2007-04-13 22:43:23.625 103 12369.67 9.03 55422.78 88888.00 2007-04-13 22:43:23.750 103 12369.70 9.05 55422.78 88888.00 2007-04-13 22:43:23.875 103 12369.75 9.03 55422.78 88888.00 2007-04-13 22:43:24.000 103 12369.73 9.00 55422.75 88888.00 2007-04-13 22:43:24.125 103 12369.77 9.03 55422.82 88888.00 2007-04-13 22:43:24.250 103 12369.83 9.10 55422.85 88888.00 2007-04-13 22:43:24.375 103 12369.77 9.07 55422.78 88888.00 2007-04-13 22:43:24.500 103 12369.70 8.97 55422.78 88888.00 2007-04-13 22:43:24.625 103 12369.65 8.97 55422.75 88888.00 2007-04-13 22:43:24.750 103 12369.62 9.05 55422.78 88888.00 2007-04-13 22:43:24.875 103 12369.70 9.07 55422.80 88888.00 2007-04-13 22:43:25.000 103 12369.73 9.03 55422.75 88888.00 2007-04-13 22:43:25.125 103 12369.73 9.03 55422.72 88888.00 2007-04-13 22:43:25.250 103 12369.67 9.05 55422.78 88888.00 2007-04-13 22:43:25.375 103 12369.73 9.05 55422.78 88888.00 2007-04-13 22:43:25.500 103 12369.77 9.07 55422.78 88888.00 2007-04-13 22:43:25.625 103 12369.80 9.07 55422.80 88888.00 2007-04-13 22:43:25.750 103 12369.73 9.00 55422.78 88888.00 2007-04-13 22:43:25.875 103 12369.70 9.00 55422.72 88888.00 2007-04-13 22:43:26.000 103 12369.75 9.05 55422.75 88888.00 2007-04-13 22:43:26.125 103 12369.77 9.00 55422.80 88888.00 2007-04-13 22:43:26.250 103 12369.77 9.00 55422.78 88888.00 2007-04-13 22:43:26.375 103 12369.75 9.05 55422.78 88888.00 2007-04-13 22:43:26.500 103 12369.77 9.07 55422.80 88888.00 2007-04-13 22:43:26.625 103 12369.80 9.03 55422.78 88888.00 2007-04-13 22:43:26.750 103 12369.73 8.97 55422.80 88888.00 2007-04-13 22:43:26.875 103 12369.65 8.95 55422.78 88888.00 2007-04-13 22:43:27.000 103 12369.67 9.00 55422.72 88888.00 2007-04-13 22:43:27.125 103 12369.73 9.07 55422.78 88888.00 2007-04-13 22:43:27.250 103 12369.80 9.07 55422.78 88888.00 2007-04-13 22:43:27.375 103 12369.77 9.05 55422.78 88888.00 2007-04-13 22:43:27.500 103 12369.70 9.05 55422.78 88888.00 2007-04-13 22:43:27.625 103 12369.65 8.97 55422.75 88888.00 2007-04-13 22:43:27.750 103 12369.67 9.00 55422.75 88888.00 2007-04-13 22:43:27.875 103 12369.67 9.00 55422.75 88888.00 2007-04-13 22:43:28.000 103 12369.73 9.00 55422.78 88888.00 2007-04-13 22:43:28.125 103 12369.83 9.00 55422.80 88888.00 2007-04-13 22:43:28.250 103 12369.77 8.95 55422.80 88888.00 2007-04-13 22:43:28.375 103 12369.85 9.03 55422.80 88888.00 2007-04-13 22:43:28.500 103 12369.88 9.05 55422.82 88888.00 2007-04-13 22:43:28.625 103 12369.83 9.03 55422.80 88888.00 2007-04-13 22:43:28.750 103 12369.85 9.05 55422.80 88888.00 2007-04-13 22:43:28.875 103 12369.80 8.97 55422.75 88888.00 2007-04-13 22:43:29.000 103 12369.80 9.00 55422.72 88888.00 2007-04-13 22:43:29.125 103 12369.83 8.97 55422.72 88888.00 2007-04-13 22:43:29.250 103 12369.83 8.95 55422.72 88888.00 2007-04-13 22:43:29.375 103 12369.83 8.97 55422.75 88888.00 2007-04-13 22:43:29.500 103 12369.73 9.05 55422.78 88888.00 2007-04-13 22:43:29.625 103 12369.70 9.03 55422.75 88888.00 2007-04-13 22:43:29.750 103 12369.73 9.00 55422.78 88888.00 2007-04-13 22:43:29.875 103 12369.75 8.97 55422.78 88888.00 2007-04-13 22:43:30.000 103 12369.75 8.97 55422.75 88888.00 2007-04-13 22:43:30.125 103 12369.73 8.97 55422.75 88888.00 2007-04-13 22:43:30.250 103 12369.73 8.97 55422.75 88888.00 2007-04-13 22:43:30.375 103 12369.80 9.03 55422.75 88888.00 2007-04-13 22:43:30.500 103 12369.88 9.07 55422.80 88888.00 2007-04-13 22:43:30.625 103 12369.80 9.00 55422.78 88888.00 2007-04-13 22:43:30.750 103 12369.77 9.03 55422.78 88888.00 2007-04-13 22:43:30.875 103 12369.85 9.07 55422.82 88888.00 2007-04-13 22:43:31.000 103 12369.80 9.03 55422.80 88888.00 2007-04-13 22:43:31.125 103 12369.77 8.97 55422.78 88888.00 2007-04-13 22:43:31.250 103 12369.75 8.95 55422.78 88888.00 2007-04-13 22:43:31.375 103 12369.80 8.97 55422.78 88888.00 2007-04-13 22:43:31.500 103 12369.73 8.97 55422.80 88888.00 2007-04-13 22:43:31.625 103 12369.77 9.03 55422.80 88888.00 2007-04-13 22:43:31.750 103 12369.75 9.00 55422.80 88888.00 2007-04-13 22:43:31.875 103 12369.75 9.05 55422.78 88888.00 2007-04-13 22:43:32.000 103 12369.77 9.00 55422.80 88888.00 2007-04-13 22:43:32.125 103 12369.75 9.03 55422.80 88888.00 2007-04-13 22:43:32.250 103 12369.75 9.00 55422.80 88888.00 2007-04-13 22:43:32.375 103 12369.73 9.00 55422.80 88888.00 2007-04-13 22:43:32.500 103 12369.67 9.00 55422.78 88888.00 2007-04-13 22:43:32.625 103 12369.77 9.00 55422.80 88888.00 2007-04-13 22:43:32.750 103 12369.77 9.03 55422.80 88888.00 2007-04-13 22:43:32.875 103 12369.70 8.95 55422.72 88888.00 2007-04-13 22:43:33.000 103 12369.70 9.00 55422.75 88888.00 2007-04-13 22:43:33.125 103 12369.77 9.00 55422.82 88888.00 2007-04-13 22:43:33.250 103 12369.83 9.00 55422.78 88888.00 2007-04-13 22:43:33.375 103 12369.85 9.07 55422.78 88888.00 2007-04-13 22:43:33.500 103 12369.83 9.05 55422.78 88888.00 2007-04-13 22:43:33.625 103 12369.80 9.03 55422.78 88888.00 2007-04-13 22:43:33.750 103 12369.77 9.03 55422.78 88888.00 2007-04-13 22:43:33.875 103 12369.75 9.00 55422.78 88888.00 2007-04-13 22:43:34.000 103 12369.77 8.97 55422.75 88888.00 2007-04-13 22:43:34.125 103 12369.77 9.00 55422.78 88888.00 2007-04-13 22:43:34.250 103 12369.75 9.07 55422.80 88888.00 2007-04-13 22:43:34.375 103 12369.75 9.12 55422.80 88888.00 2007-04-13 22:43:34.500 103 12369.73 9.12 55422.80 88888.00 2007-04-13 22:43:34.625 103 12369.70 9.03 55422.75 88888.00 2007-04-13 22:43:34.750 103 12369.67 8.97 55422.75 88888.00 2007-04-13 22:43:34.875 103 12369.67 9.00 55422.78 88888.00 2007-04-13 22:43:35.000 103 12369.65 9.05 55422.75 88888.00 2007-04-13 22:43:35.125 103 12369.70 9.07 55422.72 88888.00 2007-04-13 22:43:35.250 103 12369.67 9.05 55422.78 88888.00 2007-04-13 22:43:35.375 103 12369.75 9.07 55422.75 88888.00 2007-04-13 22:43:35.500 103 12369.73 9.07 55422.78 88888.00 2007-04-13 22:43:35.625 103 12369.65 9.05 55422.78 88888.00 2007-04-13 22:43:35.750 103 12369.65 9.07 55422.80 88888.00 2007-04-13 22:43:35.875 103 12369.62 8.97 55422.78 88888.00 2007-04-13 22:43:36.000 103 12369.60 8.93 55422.72 88888.00 2007-04-13 22:43:36.125 103 12369.62 9.05 55422.75 88888.00 2007-04-13 22:43:36.250 103 12369.67 9.05 55422.75 88888.00 2007-04-13 22:43:36.375 103 12369.70 9.05 55422.78 88888.00 2007-04-13 22:43:36.500 103 12369.65 8.97 55422.78 88888.00 2007-04-13 22:43:36.625 103 12369.70 8.97 55422.78 88888.00 2007-04-13 22:43:36.750 103 12369.75 9.05 55422.78 88888.00 2007-04-13 22:43:36.875 103 12369.73 9.07 55422.80 88888.00 2007-04-13 22:43:37.000 103 12369.70 9.03 55422.80 88888.00 2007-04-13 22:43:37.125 103 12369.75 9.07 55422.78 88888.00 2007-04-13 22:43:37.250 103 12369.70 9.05 55422.75 88888.00 2007-04-13 22:43:37.375 103 12369.65 9.00 55422.75 88888.00 2007-04-13 22:43:37.500 103 12369.65 8.97 55422.72 88888.00 2007-04-13 22:43:37.625 103 12369.65 9.03 55422.78 88888.00 2007-04-13 22:43:37.750 103 12369.67 9.10 55422.80 88888.00 2007-04-13 22:43:37.875 103 12369.65 9.07 55422.80 88888.00 2007-04-13 22:43:38.000 103 12369.62 9.05 55422.80 88888.00 2007-04-13 22:43:38.125 103 12369.65 9.03 55422.85 88888.00 2007-04-13 22:43:38.250 103 12369.67 9.05 55422.85 88888.00 2007-04-13 22:43:38.375 103 12369.67 9.07 55422.82 88888.00 2007-04-13 22:43:38.500 103 12369.58 9.03 55422.80 88888.00 2007-04-13 22:43:38.625 103 12369.55 9.07 55422.80 88888.00 2007-04-13 22:43:38.750 103 12369.58 9.07 55422.80 88888.00 2007-04-13 22:43:38.875 103 12369.62 9.05 55422.78 88888.00 2007-04-13 22:43:39.000 103 12369.62 9.10 55422.80 88888.00 2007-04-13 22:43:39.125 103 12369.60 9.07 55422.80 88888.00 2007-04-13 22:43:39.250 103 12369.58 9.03 55422.80 88888.00 2007-04-13 22:43:39.375 103 12369.62 9.12 55422.80 88888.00 2007-04-13 22:43:39.500 103 12369.62 9.18 55422.82 88888.00 2007-04-13 22:43:39.625 103 12369.62 9.07 55422.78 88888.00 2007-04-13 22:43:39.750 103 12369.58 9.05 55422.72 88888.00 2007-04-13 22:43:39.875 103 12369.55 9.05 55422.75 88888.00 2007-04-13 22:43:40.000 103 12369.62 9.10 55422.78 88888.00 2007-04-13 22:43:40.125 103 12369.58 9.07 55422.75 88888.00 2007-04-13 22:43:40.250 103 12369.58 9.05 55422.78 88888.00 2007-04-13 22:43:40.375 103 12369.62 9.10 55422.78 88888.00 2007-04-13 22:43:40.500 103 12369.70 9.15 55422.78 88888.00 2007-04-13 22:43:40.625 103 12369.70 9.12 55422.80 88888.00 2007-04-13 22:43:40.750 103 12369.67 9.10 55422.78 88888.00 2007-04-13 22:43:40.875 103 12369.65 9.07 55422.78 88888.00 2007-04-13 22:43:41.000 103 12369.58 9.07 55422.78 88888.00 2007-04-13 22:43:41.125 103 12369.52 9.07 55422.80 88888.00 2007-04-13 22:43:41.250 103 12369.58 9.10 55422.82 88888.00 2007-04-13 22:43:41.375 103 12369.67 9.12 55422.82 88888.00 2007-04-13 22:43:41.500 103 12369.73 9.10 55422.82 88888.00 2007-04-13 22:43:41.625 103 12369.70 9.10 55422.78 88888.00 2007-04-13 22:43:41.750 103 12369.67 9.10 55422.78 88888.00 2007-04-13 22:43:41.875 103 12369.65 9.10 55422.80 88888.00 2007-04-13 22:43:42.000 103 12369.60 9.10 55422.80 88888.00 2007-04-13 22:43:42.125 103 12369.58 9.10 55422.78 88888.00 2007-04-13 22:43:42.250 103 12369.58 9.05 55422.78 88888.00 2007-04-13 22:43:42.375 103 12369.58 9.03 55422.78 88888.00 2007-04-13 22:43:42.500 103 12369.55 9.07 55422.78 88888.00 2007-04-13 22:43:42.625 103 12369.60 9.10 55422.78 88888.00 2007-04-13 22:43:42.750 103 12369.58 9.12 55422.78 88888.00 2007-04-13 22:43:42.875 103 12369.50 9.07 55422.72 88888.00 2007-04-13 22:43:43.000 103 12369.48 9.10 55422.72 88888.00 2007-04-13 22:43:43.125 103 12369.52 9.12 55422.75 88888.00 2007-04-13 22:43:43.250 103 12369.50 9.18 55422.80 88888.00 2007-04-13 22:43:43.375 103 12369.48 9.12 55422.75 88888.00 2007-04-13 22:43:43.500 103 12369.42 9.07 55422.78 88888.00 2007-04-13 22:43:43.625 103 12369.48 9.07 55422.75 88888.00 2007-04-13 22:43:43.750 103 12369.52 9.18 55422.82 88888.00 2007-04-13 22:43:43.875 103 12369.55 9.20 55422.82 88888.00 2007-04-13 22:43:44.000 103 12369.55 9.10 55422.78 88888.00 2007-04-13 22:43:44.125 103 12369.58 9.12 55422.80 88888.00 2007-04-13 22:43:44.250 103 12369.60 9.15 55422.82 88888.00 2007-04-13 22:43:44.375 103 12369.60 9.15 55422.80 88888.00 2007-04-13 22:43:44.500 103 12369.55 9.12 55422.80 88888.00 2007-04-13 22:43:44.625 103 12369.48 9.07 55422.78 88888.00 2007-04-13 22:43:44.750 103 12369.48 9.05 55422.78 88888.00 2007-04-13 22:43:44.875 103 12369.48 9.12 55422.78 88888.00 2007-04-13 22:43:45.000 103 12369.50 9.15 55422.78 88888.00 2007-04-13 22:43:45.125 103 12369.45 9.07 55422.78 88888.00 2007-04-13 22:43:45.250 103 12369.50 9.12 55422.80 88888.00 2007-04-13 22:43:45.375 103 12369.60 9.22 55422.78 88888.00 2007-04-13 22:43:45.500 103 12369.50 9.18 55422.75 88888.00 2007-04-13 22:43:45.625 103 12369.50 9.20 55422.78 88888.00 2007-04-13 22:43:45.750 103 12369.42 9.12 55422.75 88888.00 2007-04-13 22:43:45.875 103 12369.42 9.07 55422.75 88888.00 2007-04-13 22:43:46.000 103 12369.50 9.07 55422.75 88888.00 2007-04-13 22:43:46.125 103 12369.55 9.10 55422.80 88888.00 2007-04-13 22:43:46.250 103 12369.55 9.07 55422.80 88888.00 2007-04-13 22:43:46.375 103 12369.55 9.10 55422.78 88888.00 2007-04-13 22:43:46.500 103 12369.50 9.12 55422.78 88888.00 2007-04-13 22:43:46.625 103 12369.50 9.18 55422.80 88888.00 2007-04-13 22:43:46.750 103 12369.50 9.12 55422.78 88888.00 2007-04-13 22:43:46.875 103 12369.58 9.10 55422.80 88888.00 2007-04-13 22:43:47.000 103 12369.62 9.10 55422.78 88888.00 2007-04-13 22:43:47.125 103 12369.55 9.10 55422.80 88888.00 2007-04-13 22:43:47.250 103 12369.52 9.15 55422.80 88888.00 2007-04-13 22:43:47.375 103 12369.58 9.20 55422.82 88888.00 2007-04-13 22:43:47.500 103 12369.55 9.22 55422.80 88888.00 2007-04-13 22:43:47.625 103 12369.52 9.18 55422.78 88888.00 2007-04-13 22:43:47.750 103 12369.48 9.10 55422.72 88888.00 2007-04-13 22:43:47.875 103 12369.45 9.10 55422.75 88888.00 2007-04-13 22:43:48.000 103 12369.52 9.10 55422.75 88888.00 2007-04-13 22:43:48.125 103 12369.50 9.15 55422.78 88888.00 2007-04-13 22:43:48.250 103 12369.40 9.12 55422.78 88888.00 2007-04-13 22:43:48.375 103 12369.38 9.10 55422.78 88888.00 2007-04-13 22:43:48.500 103 12369.35 9.10 55422.80 88888.00 2007-04-13 22:43:48.625 103 12369.33 9.07 55422.80 88888.00 2007-04-13 22:43:48.750 103 12369.30 9.10 55422.82 88888.00 2007-04-13 22:43:48.875 103 12369.38 9.05 55422.80 88888.00 2007-04-13 22:43:49.000 103 12369.48 9.10 55422.78 88888.00 2007-04-13 22:43:49.125 103 12369.48 9.15 55422.80 88888.00 2007-04-13 22:43:49.250 103 12369.40 9.12 55422.80 88888.00 2007-04-13 22:43:49.375 103 12369.40 9.15 55422.78 88888.00 2007-04-13 22:43:49.500 103 12369.35 9.10 55422.78 88888.00 2007-04-13 22:43:49.625 103 12369.27 9.00 55422.78 88888.00 2007-04-13 22:43:49.750 103 12369.27 9.07 55422.80 88888.00 2007-04-13 22:43:49.875 103 12369.33 9.12 55422.82 88888.00 2007-04-13 22:43:50.000 103 12369.40 9.03 55422.78 88888.00 2007-04-13 22:43:50.125 103 12369.40 9.07 55422.80 88888.00 2007-04-13 22:43:50.250 103 12369.40 9.05 55422.78 88888.00 2007-04-13 22:43:50.375 103 12369.40 9.07 55422.80 88888.00 2007-04-13 22:43:50.500 103 12369.45 9.05 55422.80 88888.00 2007-04-13 22:43:50.625 103 12369.48 9.07 55422.82 88888.00 2007-04-13 22:43:50.750 103 12369.50 9.10 55422.82 88888.00 2007-04-13 22:43:50.875 103 12369.50 9.07 55422.78 88888.00 2007-04-13 22:43:51.000 103 12369.42 9.03 55422.75 88888.00 2007-04-13 22:43:51.125 103 12369.40 9.05 55422.75 88888.00 2007-04-13 22:43:51.250 103 12369.40 9.07 55422.80 88888.00 2007-04-13 22:43:51.375 103 12369.45 9.05 55422.78 88888.00 2007-04-13 22:43:51.500 103 12369.50 9.10 55422.78 88888.00 2007-04-13 22:43:51.625 103 12369.52 9.15 55422.78 88888.00 2007-04-13 22:43:51.750 103 12369.45 9.12 55422.80 88888.00 2007-04-13 22:43:51.875 103 12369.42 9.12 55422.80 88888.00 2007-04-13 22:43:52.000 103 12369.42 9.10 55422.80 88888.00 2007-04-13 22:43:52.125 103 12369.42 9.10 55422.80 88888.00 2007-04-13 22:43:52.250 103 12369.38 9.05 55422.80 88888.00 2007-04-13 22:43:52.375 103 12369.40 9.05 55422.78 88888.00 2007-04-13 22:43:52.500 103 12369.40 9.07 55422.78 88888.00 2007-04-13 22:43:52.625 103 12369.40 9.03 55422.80 88888.00 2007-04-13 22:43:52.750 103 12369.42 9.07 55422.82 88888.00 2007-04-13 22:43:52.875 103 12369.40 9.10 55422.82 88888.00 2007-04-13 22:43:53.000 103 12369.30 9.00 55422.75 88888.00 2007-04-13 22:43:53.125 103 12369.30 8.97 55422.72 88888.00 2007-04-13 22:43:53.250 103 12369.35 8.97 55422.75 88888.00 2007-04-13 22:43:53.375 103 12369.38 9.03 55422.75 88888.00 2007-04-13 22:43:53.500 103 12369.40 9.07 55422.78 88888.00 2007-04-13 22:43:53.625 103 12369.48 9.12 55422.82 88888.00 2007-04-13 22:43:53.750 103 12369.48 9.10 55422.82 88888.00 2007-04-13 22:43:53.875 103 12369.48 9.03 55422.82 88888.00 2007-04-13 22:43:54.000 103 12369.40 9.05 55422.75 88888.00 2007-04-13 22:43:54.125 103 12369.33 9.12 55422.80 88888.00 2007-04-13 22:43:54.250 103 12369.35 9.12 55422.80 88888.00 2007-04-13 22:43:54.375 103 12369.40 9.12 55422.80 88888.00 2007-04-13 22:43:54.500 103 12369.42 9.07 55422.78 88888.00 2007-04-13 22:43:54.625 103 12369.45 9.05 55422.80 88888.00 2007-04-13 22:43:54.750 103 12369.45 9.07 55422.82 88888.00 2007-04-13 22:43:54.875 103 12369.40 9.07 55422.82 88888.00 2007-04-13 22:43:55.000 103 12369.35 9.00 55422.75 88888.00 2007-04-13 22:43:55.125 103 12369.33 8.97 55422.75 88888.00 2007-04-13 22:43:55.250 103 12369.33 8.95 55422.80 88888.00 2007-04-13 22:43:55.375 103 12369.35 8.95 55422.80 88888.00 2007-04-13 22:43:55.500 103 12369.38 9.03 55422.85 88888.00 2007-04-13 22:43:55.625 103 12369.38 9.10 55422.85 88888.00 2007-04-13 22:43:55.750 103 12369.40 9.10 55422.82 88888.00 2007-04-13 22:43:55.875 103 12369.33 9.05 55422.80 88888.00 2007-04-13 22:43:56.000 103 12369.30 8.97 55422.75 88888.00 2007-04-13 22:43:56.125 103 12369.35 9.00 55422.78 88888.00 2007-04-13 22:43:56.250 103 12369.48 9.07 55422.82 88888.00 2007-04-13 22:43:56.375 103 12369.48 9.10 55422.82 88888.00 2007-04-13 22:43:56.500 103 12369.38 9.05 55422.82 88888.00 2007-04-13 22:43:56.625 103 12369.38 9.05 55422.82 88888.00 2007-04-13 22:43:56.750 103 12369.35 9.03 55422.82 88888.00 2007-04-13 22:43:56.875 103 12369.27 9.03 55422.80 88888.00 2007-04-13 22:43:57.000 103 12369.27 9.03 55422.78 88888.00 2007-04-13 22:43:57.125 103 12369.27 9.03 55422.82 88888.00 2007-04-13 22:43:57.250 103 12369.30 9.05 55422.85 88888.00 2007-04-13 22:43:57.375 103 12369.38 9.03 55422.85 88888.00 2007-04-13 22:43:57.500 103 12369.45 9.05 55422.82 88888.00 2007-04-13 22:43:57.625 103 12369.48 9.00 55422.82 88888.00 2007-04-13 22:43:57.750 103 12369.45 9.00 55422.82 88888.00 2007-04-13 22:43:57.875 103 12369.38 9.00 55422.82 88888.00 2007-04-13 22:43:58.000 103 12369.35 8.97 55422.80 88888.00 2007-04-13 22:43:58.125 103 12369.33 8.95 55422.82 88888.00 2007-04-13 22:43:58.250 103 12369.23 8.93 55422.80 88888.00 2007-04-13 22:43:58.375 103 12369.27 8.95 55422.80 88888.00 2007-04-13 22:43:58.500 103 12369.33 8.95 55422.80 88888.00 2007-04-13 22:43:58.625 103 12369.30 8.95 55422.80 88888.00 2007-04-13 22:43:58.750 103 12369.25 8.95 55422.82 88888.00 2007-04-13 22:43:58.875 103 12369.27 8.93 55422.80 88888.00 2007-04-13 22:43:59.000 103 12369.33 8.95 55422.82 88888.00 2007-04-13 22:43:59.125 103 12369.33 8.97 55422.82 88888.00 2007-04-13 22:43:59.250 103 12369.30 8.97 55422.82 88888.00 2007-04-13 22:43:59.375 103 12369.30 8.97 55422.82 88888.00 2007-04-13 22:43:59.500 103 12369.30 8.97 55422.82 88888.00 2007-04-13 22:43:59.625 103 12369.35 9.03 55422.82 88888.00 2007-04-13 22:43:59.750 103 12369.38 9.03 55422.82 88888.00 2007-04-13 22:43:59.875 103 12369.33 8.93 55422.80 88888.00 2007-04-13 22:44:00.000 103 12369.27 8.93 55422.78 88888.00 2007-04-13 22:44:00.125 103 12369.20 8.95 55422.75 88888.00 2007-04-13 22:44:00.250 103 12369.17 8.93 55422.80 88888.00 2007-04-13 22:44:00.375 103 12369.17 8.93 55422.82 88888.00 2007-04-13 22:44:00.500 103 12369.15 8.97 55422.85 88888.00 2007-04-13 22:44:00.625 103 12369.20 8.95 55422.82 88888.00 2007-04-13 22:44:00.750 103 12369.23 8.97 55422.82 88888.00 2007-04-13 22:44:00.875 103 12369.20 9.05 55422.82 88888.00 2007-04-13 22:44:01.000 103 12369.15 9.00 55422.80 88888.00 2007-04-13 22:44:01.125 103 12369.10 8.90 55422.80 88888.00 2007-04-13 22:44:01.250 103 12369.15 8.93 55422.82 88888.00 2007-04-13 22:44:01.375 103 12369.23 8.95 55422.85 88888.00 2007-04-13 22:44:01.500 103 12369.25 9.00 55422.82 88888.00 2007-04-13 22:44:01.625 103 12369.20 8.93 55422.80 88888.00 2007-04-13 22:44:01.750 103 12369.15 8.93 55422.78 88888.00 2007-04-13 22:44:01.875 103 12369.20 8.95 55422.80 88888.00 2007-04-13 22:44:02.000 103 12369.20 8.97 55422.80 88888.00 2007-04-13 22:44:02.125 103 12369.20 9.00 55422.82 88888.00 2007-04-13 22:44:02.250 103 12369.17 8.93 55422.82 88888.00 2007-04-13 22:44:02.375 103 12369.23 8.93 55422.78 88888.00 2007-04-13 22:44:02.500 103 12369.20 8.93 55422.78 88888.00 2007-04-13 22:44:02.625 103 12369.17 8.93 55422.80 88888.00 2007-04-13 22:44:02.750 103 12369.12 8.88 55422.82 88888.00 2007-04-13 22:44:02.875 103 12369.15 8.90 55422.82 88888.00 2007-04-13 22:44:03.000 103 12369.20 8.88 55422.80 88888.00 2007-04-13 22:44:03.125 103 12369.23 8.90 55422.80 88888.00 2007-04-13 22:44:03.250 103 12369.23 8.88 55422.80 88888.00 2007-04-13 22:44:03.375 103 12369.23 8.88 55422.78 88888.00 2007-04-13 22:44:03.500 103 12369.20 8.90 55422.78 88888.00 2007-04-13 22:44:03.625 103 12369.23 8.95 55422.85 88888.00 2007-04-13 22:44:03.750 103 12369.20 8.93 55422.80 88888.00 2007-04-13 22:44:03.875 103 12369.15 8.88 55422.80 88888.00 2007-04-13 22:44:04.000 103 12369.20 8.88 55422.78 88888.00 2007-04-13 22:44:04.125 103 12369.17 8.88 55422.80 88888.00 2007-04-13 22:44:04.250 103 12369.15 8.88 55422.82 88888.00 2007-04-13 22:44:04.375 103 12369.23 8.93 55422.80 88888.00 2007-04-13 22:44:04.500 103 12369.27 8.93 55422.80 88888.00 2007-04-13 22:44:04.625 103 12369.30 8.95 55422.80 88888.00 2007-04-13 22:44:04.750 103 12369.20 8.95 55422.85 88888.00 2007-04-13 22:44:04.875 103 12369.20 8.90 55422.85 88888.00 2007-04-13 22:44:05.000 103 12369.17 8.93 55422.82 88888.00 2007-04-13 22:44:05.125 103 12369.12 8.95 55422.85 88888.00 2007-04-13 22:44:05.250 103 12369.12 8.88 55422.82 88888.00 2007-04-13 22:44:05.375 103 12369.12 8.85 55422.82 88888.00 2007-04-13 22:44:05.500 103 12369.17 8.88 55422.82 88888.00 2007-04-13 22:44:05.625 103 12369.17 8.90 55422.85 88888.00 2007-04-13 22:44:05.750 103 12369.15 8.93 55422.88 88888.00 2007-04-13 22:44:05.875 103 12369.15 8.95 55422.88 88888.00 2007-04-13 22:44:06.000 103 12369.12 8.88 55422.85 88888.00 2007-04-13 22:44:06.125 103 12369.12 8.88 55422.85 88888.00 2007-04-13 22:44:06.250 103 12369.12 8.88 55422.88 88888.00 2007-04-13 22:44:06.375 103 12369.12 8.90 55422.85 88888.00 2007-04-13 22:44:06.500 103 12369.10 8.88 55422.85 88888.00 2007-04-13 22:44:06.625 103 12369.05 8.85 55422.85 88888.00 2007-04-13 22:44:06.750 103 12369.10 8.88 55422.85 88888.00 2007-04-13 22:44:06.875 103 12369.12 8.90 55422.82 88888.00 2007-04-13 22:44:07.000 103 12369.12 8.90 55422.80 88888.00 2007-04-13 22:44:07.125 103 12369.12 8.90 55422.82 88888.00 2007-04-13 22:44:07.250 103 12369.10 8.90 55422.85 88888.00 2007-04-13 22:44:07.375 103 12369.12 8.88 55422.85 88888.00 2007-04-13 22:44:07.500 103 12369.12 8.88 55422.88 88888.00 2007-04-13 22:44:07.625 103 12369.12 8.90 55422.85 88888.00 2007-04-13 22:44:07.750 103 12369.08 8.90 55422.82 88888.00 2007-04-13 22:44:07.875 103 12369.05 8.90 55422.82 88888.00 2007-04-13 22:44:08.000 103 12369.05 8.88 55422.85 88888.00 2007-04-13 22:44:08.125 103 12369.02 8.93 55422.90 88888.00 2007-04-13 22:44:08.250 103 12368.98 8.85 55422.88 88888.00 2007-04-13 22:44:08.375 103 12369.05 8.88 55422.88 88888.00 2007-04-13 22:44:08.500 103 12369.10 8.90 55422.82 88888.00 2007-04-13 22:44:08.625 103 12369.05 8.88 55422.82 88888.00 2007-04-13 22:44:08.750 103 12369.10 8.90 55422.82 88888.00 2007-04-13 22:44:08.875 103 12369.08 8.90 55422.80 88888.00 2007-04-13 22:44:09.000 103 12369.05 8.90 55422.78 88888.00 2007-04-13 22:44:09.125 103 12369.12 8.90 55422.80 88888.00 2007-04-13 22:44:09.250 103 12369.12 8.90 55422.80 88888.00 2007-04-13 22:44:09.375 103 12369.15 8.93 55422.80 88888.00 2007-04-13 22:44:09.500 103 12369.15 8.93 55422.82 88888.00 2007-04-13 22:44:09.625 103 12369.10 8.90 55422.85 88888.00 2007-04-13 22:44:09.750 103 12369.10 8.90 55422.85 88888.00 2007-04-13 22:44:09.875 103 12369.12 8.90 55422.88 88888.00 2007-04-13 22:44:10.000 103 12369.10 8.85 55422.88 88888.00 2007-04-13 22:44:10.125 103 12369.02 8.80 55422.88 88888.00 2007-04-13 22:44:10.250 103 12369.02 8.80 55422.85 88888.00 2007-04-13 22:44:10.375 103 12369.05 8.82 55422.80 88888.00 2007-04-13 22:44:10.500 103 12369.08 8.88 55422.82 88888.00 2007-04-13 22:44:10.625 103 12369.15 8.90 55422.85 88888.00 2007-04-13 22:44:10.750 103 12369.12 8.85 55422.82 88888.00 2007-04-13 22:44:10.875 103 12369.05 8.82 55422.82 88888.00 2007-04-13 22:44:11.000 103 12369.05 8.80 55422.82 88888.00 2007-04-13 22:44:11.125 103 12369.12 8.85 55422.82 88888.00 2007-04-13 22:44:11.250 103 12369.15 8.85 55422.85 88888.00 2007-04-13 22:44:11.375 103 12369.17 8.88 55422.85 88888.00 2007-04-13 22:44:11.500 103 12369.17 8.85 55422.85 88888.00 2007-04-13 22:44:11.625 103 12369.12 8.90 55422.85 88888.00 2007-04-13 22:44:11.750 103 12369.08 8.90 55422.85 88888.00 2007-04-13 22:44:11.875 103 12369.08 8.82 55422.82 88888.00 2007-04-13 22:44:12.000 103 12369.08 8.80 55422.82 88888.00 2007-04-13 22:44:12.125 103 12369.05 8.85 55422.88 88888.00 2007-04-13 22:44:12.250 103 12369.08 8.82 55422.88 88888.00 2007-04-13 22:44:12.375 103 12369.12 8.80 55422.85 88888.00 2007-04-13 22:44:12.500 103 12369.15 8.82 55422.82 88888.00 2007-04-13 22:44:12.625 103 12369.15 8.85 55422.82 88888.00 2007-04-13 22:44:12.750 103 12369.12 8.93 55422.80 88888.00 2007-04-13 22:44:12.875 103 12369.15 8.90 55422.82 88888.00 2007-04-13 22:44:13.000 103 12369.15 8.85 55422.82 88888.00 2007-04-13 22:44:13.125 103 12369.12 8.88 55422.82 88888.00 2007-04-13 22:44:13.250 103 12369.12 8.90 55422.82 88888.00 2007-04-13 22:44:13.375 103 12369.05 8.85 55422.80 88888.00 2007-04-13 22:44:13.500 103 12369.08 8.88 55422.85 88888.00 2007-04-13 22:44:13.625 103 12369.10 8.90 55422.88 88888.00 2007-04-13 22:44:13.750 103 12369.05 8.88 55422.85 88888.00 2007-04-13 22:44:13.875 103 12369.05 8.90 55422.85 88888.00 2007-04-13 22:44:14.000 103 12369.08 8.88 55422.88 88888.00 2007-04-13 22:44:14.125 103 12369.12 8.88 55422.88 88888.00 2007-04-13 22:44:14.250 103 12369.05 8.85 55422.82 88888.00 2007-04-13 22:44:14.375 103 12368.95 8.82 55422.82 88888.00 2007-04-13 22:44:14.500 103 12368.92 8.82 55422.82 88888.00 2007-04-13 22:44:14.625 103 12369.00 8.80 55422.82 88888.00 2007-04-13 22:44:14.750 103 12369.02 8.80 55422.82 88888.00 2007-04-13 22:44:14.875 103 12369.08 8.80 55422.85 88888.00 2007-04-13 22:44:15.000 103 12369.15 8.85 55422.85 88888.00 2007-04-13 22:44:15.125 103 12369.15 8.82 55422.85 88888.00 2007-04-13 22:44:15.250 103 12369.05 8.82 55422.85 88888.00 2007-04-13 22:44:15.375 103 12369.05 8.80 55422.85 88888.00 2007-04-13 22:44:15.500 103 12369.02 8.80 55422.85 88888.00 2007-04-13 22:44:15.625 103 12368.98 8.82 55422.82 88888.00 2007-04-13 22:44:15.750 103 12368.90 8.82 55422.85 88888.00 2007-04-13 22:44:15.875 103 12368.90 8.82 55422.85 88888.00 2007-04-13 22:44:16.000 103 12368.90 8.82 55422.82 88888.00 2007-04-13 22:44:16.125 103 12368.95 8.80 55422.82 88888.00 2007-04-13 22:44:16.250 103 12369.02 8.78 55422.82 88888.00 2007-04-13 22:44:16.375 103 12369.02 8.78 55422.80 88888.00 2007-04-13 22:44:16.500 103 12368.98 8.80 55422.82 88888.00 2007-04-13 22:44:16.625 103 12368.95 8.80 55422.82 88888.00 2007-04-13 22:44:16.750 103 12368.98 8.78 55422.85 88888.00 2007-04-13 22:44:16.875 103 12369.05 8.80 55422.82 88888.00 2007-04-13 22:44:17.000 103 12369.00 8.80 55422.80 88888.00 2007-04-13 22:44:17.125 103 12368.98 8.80 55422.82 88888.00 2007-04-13 22:44:17.250 103 12368.92 8.80 55422.85 88888.00 2007-04-13 22:44:17.375 103 12368.98 8.80 55422.85 88888.00 2007-04-13 22:44:17.500 103 12369.00 8.78 55422.85 88888.00 2007-04-13 22:44:17.625 103 12369.05 8.78 55422.85 88888.00 2007-04-13 22:44:17.750 103 12369.10 8.80 55422.82 88888.00 2007-04-13 22:44:17.875 103 12369.10 8.82 55422.80 88888.00 2007-04-13 22:44:18.000 103 12369.08 8.78 55422.78 88888.00 2007-04-13 22:44:18.125 103 12368.98 8.78 55422.78 88888.00 2007-04-13 22:44:18.250 103 12368.98 8.82 55422.78 88888.00 2007-04-13 22:44:18.375 103 12369.05 8.80 55422.80 88888.00 2007-04-13 22:44:18.500 103 12369.08 8.78 55422.82 88888.00 2007-04-13 22:44:18.625 103 12369.05 8.80 55422.82 88888.00 2007-04-13 22:44:18.750 103 12369.02 8.80 55422.80 88888.00 2007-04-13 22:44:18.875 103 12369.05 8.80 55422.80 88888.00 2007-04-13 22:44:19.000 103 12369.05 8.75 55422.78 88888.00 2007-04-13 22:44:19.125 103 12369.08 8.82 55422.78 88888.00 2007-04-13 22:44:19.250 103 12369.05 8.85 55422.80 88888.00 2007-04-13 22:44:19.375 103 12369.05 8.80 55422.80 88888.00 2007-04-13 22:44:19.500 103 12369.08 8.80 55422.80 88888.00 2007-04-13 22:44:19.625 103 12369.08 8.78 55422.82 88888.00 2007-04-13 22:44:19.750 103 12369.05 8.80 55422.80 88888.00 2007-04-13 22:44:19.875 103 12369.02 8.80 55422.82 88888.00 2007-04-13 22:44:20.000 103 12369.10 8.82 55422.80 88888.00 2007-04-13 22:44:20.125 103 12369.10 8.82 55422.85 88888.00 2007-04-13 22:44:20.250 103 12369.05 8.78 55422.82 88888.00 2007-04-13 22:44:20.375 103 12368.98 8.80 55422.80 88888.00 2007-04-13 22:44:20.500 103 12369.00 8.82 55422.82 88888.00 2007-04-13 22:44:20.625 103 12369.08 8.85 55422.82 88888.00 2007-04-13 22:44:20.750 103 12369.05 8.80 55422.82 88888.00 2007-04-13 22:44:20.875 103 12369.00 8.78 55422.82 88888.00 2007-04-13 22:44:21.000 103 12368.98 8.80 55422.78 88888.00 2007-04-13 22:44:21.125 103 12369.02 8.78 55422.80 88888.00 2007-04-13 22:44:21.250 103 12369.05 8.80 55422.80 88888.00 2007-04-13 22:44:21.375 103 12369.02 8.75 55422.80 88888.00 2007-04-13 22:44:21.500 103 12368.90 8.78 55422.80 88888.00 2007-04-13 22:44:21.625 103 12369.00 8.78 55422.82 88888.00 2007-04-13 22:44:21.750 103 12369.05 8.80 55422.85 88888.00 2007-04-13 22:44:21.875 103 12369.05 8.80 55422.85 88888.00 2007-04-13 22:44:22.000 103 12369.05 8.78 55422.80 88888.00 2007-04-13 22:44:22.125 103 12368.95 8.72 55422.82 88888.00 2007-04-13 22:44:22.250 103 12369.00 8.78 55422.85 88888.00 2007-04-13 22:44:22.375 103 12369.05 8.75 55422.88 88888.00 2007-04-13 22:44:22.500 103 12369.10 8.75 55422.90 88888.00 2007-04-13 22:44:22.625 103 12369.12 8.82 55422.88 88888.00 2007-04-13 22:44:22.750 103 12369.10 8.80 55422.88 88888.00 2007-04-13 22:44:22.875 103 12369.10 8.85 55422.88 88888.00 2007-04-13 22:44:23.000 103 12369.05 8.78 55422.85 88888.00 2007-04-13 22:44:23.125 103 12369.00 8.72 55422.88 88888.00 2007-04-13 22:44:23.250 103 12368.98 8.75 55422.88 88888.00 2007-04-13 22:44:23.375 103 12369.05 8.78 55422.85 88888.00 2007-04-13 22:44:23.500 103 12369.05 8.75 55422.82 88888.00 2007-04-13 22:44:23.625 103 12369.02 8.75 55422.85 88888.00 2007-04-13 22:44:23.750 103 12369.02 8.78 55422.85 88888.00 2007-04-13 22:44:23.875 103 12369.08 8.80 55422.82 88888.00 2007-04-13 22:44:24.000 103 12369.15 8.82 55422.85 88888.00 2007-04-13 22:44:24.125 103 12369.10 8.78 55422.82 88888.00 2007-04-13 22:44:24.250 103 12369.12 8.75 55422.80 88888.00 2007-04-13 22:44:24.375 103 12369.15 8.75 55422.80 88888.00 2007-04-13 22:44:24.500 103 12369.12 8.80 55422.80 88888.00 2007-04-13 22:44:24.625 103 12369.12 8.82 55422.80 88888.00 2007-04-13 22:44:24.750 103 12369.08 8.80 55422.78 88888.00 2007-04-13 22:44:24.875 103 12369.05 8.82 55422.80 88888.00 2007-04-13 22:44:25.000 103 12369.02 8.82 55422.80 88888.00 2007-04-13 22:44:25.125 103 12369.08 8.80 55422.85 88888.00 2007-04-13 22:44:25.250 103 12369.12 8.80 55422.82 88888.00 2007-04-13 22:44:25.375 103 12369.17 8.88 55422.80 88888.00 2007-04-13 22:44:25.500 103 12369.20 8.88 55422.85 88888.00 2007-04-13 22:44:25.625 103 12369.15 8.90 55422.82 88888.00 2007-04-13 22:44:25.750 103 12369.08 8.80 55422.80 88888.00 2007-04-13 22:44:25.875 103 12369.12 8.80 55422.80 88888.00 2007-04-13 22:44:26.000 103 12369.10 8.78 55422.80 88888.00 2007-04-13 22:44:26.125 103 12369.10 8.80 55422.80 88888.00 2007-04-13 22:44:26.250 103 12369.12 8.85 55422.82 88888.00 2007-04-13 22:44:26.375 103 12369.12 8.88 55422.78 88888.00 2007-04-13 22:44:26.500 103 12369.10 8.85 55422.80 88888.00 2007-04-13 22:44:26.625 103 12369.05 8.80 55422.82 88888.00 2007-04-13 22:44:26.750 103 12368.98 8.80 55422.82 88888.00 2007-04-13 22:44:26.875 103 12368.98 8.82 55422.80 88888.00 2007-04-13 22:44:27.000 103 12369.00 8.85 55422.80 88888.00 2007-04-13 22:44:27.125 103 12369.05 8.85 55422.80 88888.00 2007-04-13 22:44:27.250 103 12369.08 8.85 55422.75 88888.00 2007-04-13 22:44:27.375 103 12369.02 8.82 55422.75 88888.00 2007-04-13 22:44:27.500 103 12369.00 8.82 55422.75 88888.00 2007-04-13 22:44:27.625 103 12369.05 8.82 55422.75 88888.00 2007-04-13 22:44:27.750 103 12369.12 8.85 55422.78 88888.00 2007-04-13 22:44:27.875 103 12369.08 8.85 55422.75 88888.00 2007-04-13 22:44:28.000 103 12369.00 8.82 55422.75 88888.00 2007-04-13 22:44:28.125 103 12369.05 8.88 55422.80 88888.00 2007-04-13 22:44:28.250 103 12369.00 8.85 55422.75 88888.00 2007-04-13 22:44:28.375 103 12369.02 8.90 55422.78 88888.00 2007-04-13 22:44:28.500 103 12369.02 8.90 55422.78 88888.00 2007-04-13 22:44:28.625 103 12369.02 8.90 55422.80 88888.00 2007-04-13 22:44:28.750 103 12369.05 8.85 55422.78 88888.00 2007-04-13 22:44:28.875 103 12369.08 8.85 55422.75 88888.00 2007-04-13 22:44:29.000 103 12369.05 8.90 55422.75 88888.00 2007-04-13 22:44:29.125 103 12369.00 8.90 55422.80 88888.00 2007-04-13 22:44:29.250 103 12369.00 8.88 55422.80 88888.00 2007-04-13 22:44:29.375 103 12369.08 8.90 55422.78 88888.00 2007-04-13 22:44:29.500 103 12369.00 8.95 55422.80 88888.00 2007-04-13 22:44:29.625 103 12368.98 8.97 55422.78 88888.00 2007-04-13 22:44:29.750 103 12369.00 8.95 55422.78 88888.00 2007-04-13 22:44:29.875 103 12369.00 8.88 55422.75 88888.00 2007-04-13 22:44:30.000 103 12369.02 8.85 55422.72 88888.00 2007-04-13 22:44:30.125 103 12369.10 8.85 55422.78 88888.00 2007-04-13 22:44:30.250 103 12369.08 8.93 55422.80 88888.00 2007-04-13 22:44:30.375 103 12369.10 8.97 55422.80 88888.00 2007-04-13 22:44:30.500 103 12369.08 8.93 55422.80 88888.00 2007-04-13 22:44:30.625 103 12369.08 8.93 55422.80 88888.00 2007-04-13 22:44:30.750 103 12369.15 8.95 55422.82 88888.00 2007-04-13 22:44:30.875 103 12369.12 8.93 55422.80 88888.00 2007-04-13 22:44:31.000 103 12369.02 8.85 55422.72 88888.00 2007-04-13 22:44:31.125 103 12369.05 8.85 55422.72 88888.00 2007-04-13 22:44:31.250 103 12369.08 8.88 55422.75 88888.00 2007-04-13 22:44:31.375 103 12369.05 8.90 55422.75 88888.00 2007-04-13 22:44:31.500 103 12369.08 8.88 55422.72 88888.00 2007-04-13 22:44:31.625 103 12369.10 8.88 55422.72 88888.00 2007-04-13 22:44:31.750 103 12369.10 8.88 55422.78 88888.00 2007-04-13 22:44:31.875 103 12369.00 8.88 55422.78 88888.00 2007-04-13 22:44:32.000 103 12369.02 8.85 55422.78 88888.00 2007-04-13 22:44:32.125 103 12369.17 8.90 55422.80 88888.00 2007-04-13 22:44:32.250 103 12369.08 8.95 55422.75 88888.00 2007-04-13 22:44:32.375 103 12369.00 8.88 55422.75 88888.00 2007-04-13 22:44:32.500 103 12369.05 8.93 55422.78 88888.00 2007-04-13 22:44:32.625 103 12369.12 8.97 55422.78 88888.00 2007-04-13 22:44:32.750 103 12369.05 8.95 55422.72 88888.00 2007-04-13 22:44:32.875 103 12369.00 8.93 55422.72 88888.00 2007-04-13 22:44:33.000 103 12368.98 8.85 55422.72 88888.00 2007-04-13 22:44:33.125 103 12368.95 8.85 55422.72 88888.00 2007-04-13 22:44:33.250 103 12368.98 8.90 55422.75 88888.00 2007-04-13 22:44:33.375 103 12369.02 8.95 55422.78 88888.00 2007-04-13 22:44:33.500 103 12369.12 8.97 55422.80 88888.00 2007-04-13 22:44:33.625 103 12369.15 8.90 55422.78 88888.00 2007-04-13 22:44:33.750 103 12369.10 8.93 55422.75 88888.00 2007-04-13 22:44:33.875 103 12369.05 9.00 55422.78 88888.00 2007-04-13 22:44:34.000 103 12369.08 8.97 55422.72 88888.00 2007-04-13 22:44:34.125 103 12369.10 8.93 55422.72 88888.00 2007-04-13 22:44:34.250 103 12369.12 8.93 55422.72 88888.00 2007-04-13 22:44:34.375 103 12369.10 9.00 55422.75 88888.00 2007-04-13 22:44:34.500 103 12369.08 9.03 55422.75 88888.00 2007-04-13 22:44:34.625 103 12369.10 9.00 55422.75 88888.00 2007-04-13 22:44:34.750 103 12369.05 8.97 55422.72 88888.00 2007-04-13 22:44:34.875 103 12369.12 8.97 55422.75 88888.00 2007-04-13 22:44:35.000 103 12369.12 8.97 55422.75 88888.00 2007-04-13 22:44:35.125 103 12369.10 8.95 55422.78 88888.00 2007-04-13 22:44:35.250 103 12369.08 8.93 55422.75 88888.00 2007-04-13 22:44:35.375 103 12369.12 8.97 55422.78 88888.00 2007-04-13 22:44:35.500 103 12369.17 9.03 55422.75 88888.00 2007-04-13 22:44:35.625 103 12369.12 9.05 55422.72 88888.00 2007-04-13 22:44:35.750 103 12369.05 9.05 55422.75 88888.00 2007-04-13 22:44:35.875 103 12369.00 9.05 55422.75 88888.00 2007-04-13 22:44:36.000 103 12368.98 8.93 55422.70 88888.00 2007-04-13 22:44:36.125 103 12368.98 8.90 55422.72 88888.00 2007-04-13 22:44:36.250 103 12369.05 8.95 55422.80 88888.00 2007-04-13 22:44:36.375 103 12369.08 8.97 55422.78 88888.00 2007-04-13 22:44:36.500 103 12369.00 8.95 55422.75 88888.00 2007-04-13 22:44:36.625 103 12369.00 8.95 55422.75 88888.00 2007-04-13 22:44:36.750 103 12369.00 8.95 55422.72 88888.00 2007-04-13 22:44:36.875 103 12368.98 8.97 55422.72 88888.00 2007-04-13 22:44:37.000 103 12368.98 9.03 55422.72 88888.00 2007-04-13 22:44:37.125 103 12368.92 9.03 55422.78 88888.00 2007-04-13 22:44:37.250 103 12369.00 9.00 55422.75 88888.00 2007-04-13 22:44:37.375 103 12369.00 8.97 55422.72 88888.00 2007-04-13 22:44:37.500 103 12369.00 9.00 55422.70 88888.00 2007-04-13 22:44:37.625 103 12369.00 8.97 55422.70 88888.00 2007-04-13 22:44:37.750 103 12369.12 9.00 55422.70 88888.00 2007-04-13 22:44:37.875 103 12369.12 9.05 55422.70 88888.00 2007-04-13 22:44:38.000 103 12369.05 9.00 55422.70 88888.00 2007-04-13 22:44:38.125 103 12368.98 9.00 55422.72 88888.00 2007-04-13 22:44:38.250 103 12368.95 9.03 55422.72 88888.00 2007-04-13 22:44:38.375 103 12369.02 9.03 55422.72 88888.00 2007-04-13 22:44:38.500 103 12369.10 9.03 55422.75 88888.00 2007-04-13 22:44:38.625 103 12369.10 9.03 55422.78 88888.00 2007-04-13 22:44:38.750 103 12369.08 9.03 55422.75 88888.00 2007-04-13 22:44:38.875 103 12369.08 8.97 55422.70 88888.00 2007-04-13 22:44:39.000 103 12369.10 9.00 55422.72 88888.00 2007-04-13 22:44:39.125 103 12369.08 9.07 55422.78 88888.00 2007-04-13 22:44:39.250 103 12369.08 9.05 55422.75 88888.00 2007-04-13 22:44:39.375 103 12369.10 9.05 55422.72 88888.00 2007-04-13 22:44:39.500 103 12369.08 9.03 55422.72 88888.00 2007-04-13 22:44:39.625 103 12369.00 9.00 55422.70 88888.00 2007-04-13 22:44:39.750 103 12368.95 9.03 55422.72 88888.00 2007-04-13 22:44:39.875 103 12368.98 9.00 55422.70 88888.00 2007-04-13 22:44:40.000 103 12368.95 8.93 55422.65 88888.00 2007-04-13 22:44:40.125 103 12368.92 9.00 55422.65 88888.00 2007-04-13 22:44:40.250 103 12369.00 9.03 55422.70 88888.00 2007-04-13 22:44:40.375 103 12369.00 9.00 55422.72 88888.00 2007-04-13 22:44:40.500 103 12369.08 9.03 55422.70 88888.00 2007-04-13 22:44:40.625 103 12369.08 8.97 55422.68 88888.00 2007-04-13 22:44:40.750 103 12369.02 9.03 55422.70 88888.00 2007-04-13 22:44:40.875 103 12369.02 8.97 55422.72 88888.00 2007-04-13 22:44:41.000 103 12369.05 9.00 55422.70 88888.00 2007-04-13 22:44:41.125 103 12369.02 9.05 55422.75 88888.00 2007-04-13 22:44:41.250 103 12369.00 9.05 55422.72 88888.00 2007-04-13 22:44:41.375 103 12369.02 9.03 55422.72 88888.00 2007-04-13 22:44:41.500 103 12369.00 9.03 55422.72 88888.00 2007-04-13 22:44:41.625 103 12369.00 9.00 55422.72 88888.00 2007-04-13 22:44:41.750 103 12369.00 9.03 55422.72 88888.00 2007-04-13 22:44:41.875 103 12369.00 9.03 55422.75 88888.00 2007-04-13 22:44:42.000 103 12369.00 9.00 55422.72 88888.00 2007-04-13 22:44:42.125 103 12368.98 9.00 55422.72 88888.00 2007-04-13 22:44:42.250 103 12368.98 9.00 55422.75 88888.00 2007-04-13 22:44:42.375 103 12368.98 8.97 55422.75 88888.00 2007-04-13 22:44:42.500 103 12368.95 8.97 55422.75 88888.00 2007-04-13 22:44:42.625 103 12368.95 9.00 55422.72 88888.00 2007-04-13 22:44:42.750 103 12369.00 9.00 55422.75 88888.00 2007-04-13 22:44:42.875 103 12369.10 9.05 55422.75 88888.00 2007-04-13 22:44:43.000 103 12369.05 9.00 55422.75 88888.00 2007-04-13 22:44:43.125 103 12369.00 8.97 55422.75 88888.00 2007-04-13 22:44:43.250 103 12369.08 9.00 55422.80 88888.00 2007-04-13 22:44:43.375 103 12369.12 9.05 55422.80 88888.00 2007-04-13 22:44:43.500 103 12369.08 9.05 55422.75 88888.00 2007-04-13 22:44:43.625 103 12369.05 9.03 55422.72 88888.00 2007-04-13 22:44:43.750 103 12369.02 8.95 55422.70 88888.00 2007-04-13 22:44:43.875 103 12369.00 9.00 55422.68 88888.00 2007-04-13 22:44:44.000 103 12369.02 9.00 55422.72 88888.00 2007-04-13 22:44:44.125 103 12369.08 9.05 55422.72 88888.00 2007-04-13 22:44:44.250 103 12368.98 8.97 55422.75 88888.00 2007-04-13 22:44:44.375 103 12369.05 8.97 55422.75 88888.00 2007-04-13 22:44:44.500 103 12369.02 8.97 55422.75 88888.00 2007-04-13 22:44:44.625 103 12369.00 9.03 55422.75 88888.00 2007-04-13 22:44:44.750 103 12368.95 8.97 55422.75 88888.00 2007-04-13 22:44:44.875 103 12368.92 9.00 55422.80 88888.00 2007-04-13 22:44:45.000 103 12369.00 9.05 55422.78 88888.00 2007-04-13 22:44:45.125 103 12369.00 9.00 55422.78 88888.00 2007-04-13 22:44:45.250 103 12369.00 9.00 55422.75 88888.00 2007-04-13 22:44:45.375 103 12368.98 8.97 55422.72 88888.00 2007-04-13 22:44:45.500 103 12368.98 8.97 55422.72 88888.00 2007-04-13 22:44:45.625 103 12368.95 9.03 55422.72 88888.00 2007-04-13 22:44:45.750 103 12368.98 9.05 55422.72 88888.00 2007-04-13 22:44:45.875 103 12369.00 9.00 55422.72 88888.00 2007-04-13 22:44:46.000 103 12368.95 8.95 55422.70 88888.00 2007-04-13 22:44:46.125 103 12368.92 8.97 55422.72 88888.00 2007-04-13 22:44:46.250 103 12368.95 9.00 55422.72 88888.00 2007-04-13 22:44:46.375 103 12369.00 9.03 55422.72 88888.00 2007-04-13 22:44:46.500 103 12368.98 9.05 55422.70 88888.00 2007-04-13 22:44:46.625 103 12369.02 9.05 55422.70 88888.00 2007-04-13 22:44:46.750 103 12368.95 8.95 55422.68 88888.00 2007-04-13 22:44:46.875 103 12368.92 8.93 55422.68 88888.00 2007-04-13 22:44:47.000 103 12368.95 9.03 55422.68 88888.00 2007-04-13 22:44:47.125 103 12369.00 9.05 55422.72 88888.00 2007-04-13 22:44:47.250 103 12368.88 9.05 55422.75 88888.00 2007-04-13 22:44:47.375 103 12368.85 9.05 55422.72 88888.00 2007-04-13 22:44:47.500 103 12368.88 9.03 55422.70 88888.00 2007-04-13 22:44:47.625 103 12368.98 9.05 55422.72 88888.00 2007-04-13 22:44:47.750 103 12369.00 9.07 55422.75 88888.00 2007-04-13 22:44:47.875 103 12368.98 9.07 55422.75 88888.00 2007-04-13 22:44:48.000 103 12369.02 9.05 55422.75 88888.00 2007-04-13 22:44:48.125 103 12369.02 9.00 55422.75 88888.00 2007-04-13 22:44:48.250 103 12369.05 9.00 55422.78 88888.00 2007-04-13 22:44:48.375 103 12369.08 9.03 55422.78 88888.00 2007-04-13 22:44:48.500 103 12369.05 9.10 55422.78 88888.00 2007-04-13 22:44:48.625 103 12369.02 9.07 55422.78 88888.00 2007-04-13 22:44:48.750 103 12368.95 9.05 55422.75 88888.00 2007-04-13 22:44:48.875 103 12368.90 9.00 55422.70 88888.00 2007-04-13 22:44:49.000 103 12368.88 9.00 55422.70 88888.00 2007-04-13 22:44:49.125 103 12368.88 9.05 55422.78 88888.00 2007-04-13 22:44:49.250 103 12368.88 9.05 55422.75 88888.00 2007-04-13 22:44:49.375 103 12368.88 9.00 55422.72 88888.00 2007-04-13 22:44:49.500 103 12368.90 9.03 55422.75 88888.00 2007-04-13 22:44:49.625 103 12368.92 9.03 55422.75 88888.00 2007-04-13 22:44:49.750 103 12368.92 9.05 55422.75 88888.00 2007-04-13 22:44:49.875 103 12368.90 9.10 55422.75 88888.00 2007-04-13 22:44:50.000 103 12368.95 9.07 55422.72 88888.00 2007-04-13 22:44:50.125 103 12369.02 9.07 55422.72 88888.00 2007-04-13 22:44:50.250 103 12369.00 9.03 55422.70 88888.00 2007-04-13 22:44:50.375 103 12368.95 9.05 55422.70 88888.00 2007-04-13 22:44:50.500 103 12368.92 9.07 55422.70 88888.00 2007-04-13 22:44:50.625 103 12368.98 9.10 55422.70 88888.00 2007-04-13 22:44:50.750 103 12368.92 9.05 55422.72 88888.00 2007-04-13 22:44:50.875 103 12368.85 9.00 55422.70 88888.00 2007-04-13 22:44:51.000 103 12368.80 8.93 55422.70 88888.00 2007-04-13 22:44:51.125 103 12368.83 8.95 55422.70 88888.00 2007-04-13 22:44:51.250 103 12368.88 9.00 55422.70 88888.00 2007-04-13 22:44:51.375 103 12368.90 9.03 55422.70 88888.00 2007-04-13 22:44:51.500 103 12368.92 9.05 55422.72 88888.00 2007-04-13 22:44:51.625 103 12368.88 9.05 55422.72 88888.00 2007-04-13 22:44:51.750 103 12368.88 9.05 55422.72 88888.00 2007-04-13 22:44:51.875 103 12368.88 9.00 55422.72 88888.00 2007-04-13 22:44:52.000 103 12368.92 9.03 55422.75 88888.00 2007-04-13 22:44:52.125 103 12368.90 9.07 55422.75 88888.00 2007-04-13 22:44:52.250 103 12368.83 9.03 55422.72 88888.00 2007-04-13 22:44:52.375 103 12368.88 9.03 55422.72 88888.00 2007-04-13 22:44:52.500 103 12368.92 9.05 55422.70 88888.00 2007-04-13 22:44:52.625 103 12368.92 8.97 55422.68 88888.00 2007-04-13 22:44:52.750 103 12368.92 9.03 55422.72 88888.00 2007-04-13 22:44:52.875 103 12368.92 9.03 55422.72 88888.00 2007-04-13 22:44:53.000 103 12368.88 8.97 55422.68 88888.00 2007-04-13 22:44:53.125 103 12368.90 9.00 55422.72 88888.00 2007-04-13 22:44:53.250 103 12368.90 9.07 55422.75 88888.00 2007-04-13 22:44:53.375 103 12368.92 9.07 55422.72 88888.00 2007-04-13 22:44:53.500 103 12368.88 9.00 55422.72 88888.00 2007-04-13 22:44:53.625 103 12368.92 9.00 55422.72 88888.00 2007-04-13 22:44:53.750 103 12368.98 9.03 55422.75 88888.00 2007-04-13 22:44:53.875 103 12368.98 9.03 55422.72 88888.00 2007-04-13 22:44:54.000 103 12368.90 9.07 55422.72 88888.00 2007-04-13 22:44:54.125 103 12368.85 9.10 55422.75 88888.00 2007-04-13 22:44:54.250 103 12368.85 9.07 55422.75 88888.00 2007-04-13 22:44:54.375 103 12368.88 9.12 55422.75 88888.00 2007-04-13 22:44:54.500 103 12368.92 9.12 55422.75 88888.00 2007-04-13 22:44:54.625 103 12368.90 9.12 55422.75 88888.00 2007-04-13 22:44:54.750 103 12368.83 9.07 55422.70 88888.00 2007-04-13 22:44:54.875 103 12368.80 9.00 55422.70 88888.00 2007-04-13 22:44:55.000 103 12368.83 9.03 55422.70 88888.00 2007-04-13 22:44:55.125 103 12368.83 9.00 55422.70 88888.00 2007-04-13 22:44:55.250 103 12368.75 9.05 55422.68 88888.00 2007-04-13 22:44:55.375 103 12368.80 9.03 55422.68 88888.00 2007-04-13 22:44:55.500 103 12368.77 9.05 55422.68 88888.00 2007-04-13 22:44:55.625 103 12368.80 9.05 55422.68 88888.00 2007-04-13 22:44:55.750 103 12368.83 9.03 55422.68 88888.00 2007-04-13 22:44:55.875 103 12368.85 9.00 55422.68 88888.00 2007-04-13 22:44:56.000 103 12368.80 9.03 55422.70 88888.00 2007-04-13 22:44:56.125 103 12368.75 9.07 55422.70 88888.00 2007-04-13 22:44:56.250 103 12368.80 9.07 55422.72 88888.00 2007-04-13 22:44:56.375 103 12368.85 9.05 55422.72 88888.00 2007-04-13 22:44:56.500 103 12368.83 8.97 55422.70 88888.00 2007-04-13 22:44:56.625 103 12368.80 9.00 55422.70 88888.00 2007-04-13 22:44:56.750 103 12368.77 9.00 55422.70 88888.00 2007-04-13 22:44:56.875 103 12368.80 8.93 55422.68 88888.00 2007-04-13 22:44:57.000 103 12368.83 8.95 55422.68 88888.00 2007-04-13 22:44:57.125 103 12368.85 9.05 55422.68 88888.00 2007-04-13 22:44:57.250 103 12368.85 9.03 55422.70 88888.00 2007-04-13 22:44:57.375 103 12368.83 9.05 55422.72 88888.00 2007-04-13 22:44:57.500 103 12368.77 9.00 55422.70 88888.00 2007-04-13 22:44:57.625 103 12368.77 9.00 55422.72 88888.00 2007-04-13 22:44:57.750 103 12368.80 9.00 55422.70 88888.00 2007-04-13 22:44:57.875 103 12368.80 8.97 55422.70 88888.00 2007-04-13 22:44:58.000 103 12368.80 8.97 55422.70 88888.00 2007-04-13 22:44:58.125 103 12368.77 9.00 55422.70 88888.00 2007-04-13 22:44:58.250 103 12368.75 9.00 55422.72 88888.00 2007-04-13 22:44:58.375 103 12368.85 9.07 55422.72 88888.00 2007-04-13 22:44:58.500 103 12368.83 9.07 55422.72 88888.00 2007-04-13 22:44:58.625 103 12368.85 9.03 55422.72 88888.00 2007-04-13 22:44:58.750 103 12368.85 9.05 55422.72 88888.00 2007-04-13 22:44:58.875 103 12368.75 9.07 55422.75 88888.00 2007-04-13 22:44:59.000 103 12368.70 9.07 55422.72 88888.00 2007-04-13 22:44:59.125 103 12368.73 9.05 55422.78 88888.00 2007-04-13 22:44:59.250 103 12368.77 9.10 55422.78 88888.00 2007-04-13 22:44:59.375 103 12368.88 9.10 55422.78 88888.00 2007-04-13 22:44:59.500 103 12368.85 9.10 55422.72 88888.00 2007-04-13 22:44:59.625 103 12368.83 9.05 55422.72 88888.00 2007-04-13 22:44:59.750 103 12368.85 9.03 55422.68 88888.00 2007-04-13 22:44:59.875 103 12368.83 9.03 55422.65 88888.00 2007-04-13 22:45:00.000 103 12368.75 8.97 55422.65 88888.00 2007-04-13 22:45:00.125 103 12368.75 9.00 55422.70 88888.00 2007-04-13 22:45:00.250 103 12368.77 9.07 55422.70 88888.00 2007-04-13 22:45:00.375 103 12368.83 9.10 55422.68 88888.00 2007-04-13 22:45:00.500 103 12368.92 9.10 55422.68 88888.00 2007-04-13 22:45:00.625 103 12368.98 9.10 55422.65 88888.00 2007-04-13 22:45:00.750 103 12368.92 9.07 55422.68 88888.00 2007-04-13 22:45:00.875 103 12368.92 9.12 55422.70 88888.00 2007-04-13 22:45:01.000 103 12368.90 9.10 55422.75 88888.00 2007-04-13 22:45:01.125 103 12368.88 9.07 55422.72 88888.00 2007-04-13 22:45:01.250 103 12368.85 9.03 55422.70 88888.00 2007-04-13 22:45:01.375 103 12368.88 9.00 55422.70 88888.00 2007-04-13 22:45:01.500 103 12368.85 8.97 55422.68 88888.00 2007-04-13 22:45:01.625 103 12368.77 9.00 55422.68 88888.00 2007-04-13 22:45:01.750 103 12368.75 9.05 55422.70 88888.00 2007-04-13 22:45:01.875 103 12368.70 9.00 55422.68 88888.00 2007-04-13 22:45:02.000 103 12368.73 9.05 55422.68 88888.00 2007-04-13 22:45:02.125 103 12368.80 9.07 55422.65 88888.00 2007-04-13 22:45:02.250 103 12368.80 9.05 55422.62 88888.00 2007-04-13 22:45:02.375 103 12368.80 9.05 55422.65 88888.00 2007-04-13 22:45:02.500 103 12368.88 9.07 55422.68 88888.00 2007-04-13 22:45:02.625 103 12368.77 9.07 55422.65 88888.00 2007-04-13 22:45:02.750 103 12368.75 9.05 55422.68 88888.00 2007-04-13 22:45:02.875 103 12368.77 9.05 55422.68 88888.00 2007-04-13 22:45:03.000 103 12368.85 9.10 55422.65 88888.00 2007-04-13 22:45:03.125 103 12368.85 9.07 55422.68 88888.00 2007-04-13 22:45:03.250 103 12368.83 9.07 55422.65 88888.00 2007-04-13 22:45:03.375 103 12368.83 9.03 55422.68 88888.00 2007-04-13 22:45:03.500 103 12368.83 9.03 55422.68 88888.00 2007-04-13 22:45:03.625 103 12368.80 9.05 55422.65 88888.00 2007-04-13 22:45:03.750 103 12368.83 9.05 55422.70 88888.00 2007-04-13 22:45:03.875 103 12368.80 9.00 55422.68 88888.00 2007-04-13 22:45:04.000 103 12368.83 9.00 55422.68 88888.00 2007-04-13 22:45:04.125 103 12368.85 9.05 55422.70 88888.00 2007-04-13 22:45:04.250 103 12368.83 9.10 55422.70 88888.00 2007-04-13 22:45:04.375 103 12368.80 9.10 55422.70 88888.00 2007-04-13 22:45:04.500 103 12368.80 9.05 55422.65 88888.00 2007-04-13 22:45:04.625 103 12368.80 9.05 55422.65 88888.00 2007-04-13 22:45:04.750 103 12368.83 9.10 55422.68 88888.00 2007-04-13 22:45:04.875 103 12368.85 9.12 55422.68 88888.00 2007-04-13 22:45:05.000 103 12368.88 9.10 55422.68 88888.00 2007-04-13 22:45:05.125 103 12368.88 9.05 55422.65 88888.00 2007-04-13 22:45:05.250 103 12368.88 9.03 55422.68 88888.00 2007-04-13 22:45:05.375 103 12368.90 9.07 55422.68 88888.00 2007-04-13 22:45:05.500 103 12368.85 9.10 55422.68 88888.00 2007-04-13 22:45:05.625 103 12368.80 9.05 55422.65 88888.00 2007-04-13 22:45:05.750 103 12368.85 9.00 55422.65 88888.00 2007-04-13 22:45:05.875 103 12368.88 8.97 55422.65 88888.00 2007-04-13 22:45:06.000 103 12368.83 9.05 55422.62 88888.00 2007-04-13 22:45:06.125 103 12368.85 9.10 55422.65 88888.00 2007-04-13 22:45:06.250 103 12368.83 9.05 55422.65 88888.00 2007-04-13 22:45:06.375 103 12368.85 9.03 55422.65 88888.00 2007-04-13 22:45:06.500 103 12368.90 9.03 55422.70 88888.00 2007-04-13 22:45:06.625 103 12368.98 9.07 55422.72 88888.00 2007-04-13 22:45:06.750 103 12369.00 9.07 55422.70 88888.00 2007-04-13 22:45:06.875 103 12368.98 9.07 55422.70 88888.00 2007-04-13 22:45:07.000 103 12368.88 9.07 55422.70 88888.00 2007-04-13 22:45:07.125 103 12368.83 9.07 55422.70 88888.00 2007-04-13 22:45:07.250 103 12368.83 9.07 55422.68 88888.00 2007-04-13 22:45:07.375 103 12368.80 9.07 55422.65 88888.00 2007-04-13 22:45:07.500 103 12368.85 9.12 55422.70 88888.00 2007-04-13 22:45:07.625 103 12368.88 9.12 55422.70 88888.00 2007-04-13 22:45:07.750 103 12368.83 9.07 55422.70 88888.00 2007-04-13 22:45:07.875 103 12368.83 9.05 55422.70 88888.00 2007-04-13 22:45:08.000 103 12368.83 9.03 55422.70 88888.00 2007-04-13 22:45:08.125 103 12368.85 9.10 55422.70 88888.00 2007-04-13 22:45:08.250 103 12368.85 9.12 55422.68 88888.00 2007-04-13 22:45:08.375 103 12368.88 9.10 55422.65 88888.00 2007-04-13 22:45:08.500 103 12368.83 9.07 55422.65 88888.00 2007-04-13 22:45:08.625 103 12368.83 9.07 55422.62 88888.00 2007-04-13 22:45:08.750 103 12368.83 9.07 55422.68 88888.00 2007-04-13 22:45:08.875 103 12368.77 9.07 55422.68 88888.00 2007-04-13 22:45:09.000 103 12368.77 9.05 55422.68 88888.00 2007-04-13 22:45:09.125 103 12368.90 9.05 55422.70 88888.00 2007-04-13 22:45:09.250 103 12368.85 9.03 55422.68 88888.00 2007-04-13 22:45:09.375 103 12368.80 9.03 55422.65 88888.00 2007-04-13 22:45:09.500 103 12368.85 9.05 55422.68 88888.00 2007-04-13 22:45:09.625 103 12368.85 9.07 55422.70 88888.00 2007-04-13 22:45:09.750 103 12368.83 9.10 55422.70 88888.00 2007-04-13 22:45:09.875 103 12368.90 9.15 55422.72 88888.00 2007-04-13 22:45:10.000 103 12368.90 9.18 55422.72 88888.00 2007-04-13 22:45:10.125 103 12368.85 9.15 55422.72 88888.00 2007-04-13 22:45:10.250 103 12368.77 9.05 55422.70 88888.00 2007-04-13 22:45:10.375 103 12368.77 9.00 55422.70 88888.00 2007-04-13 22:45:10.500 103 12368.80 9.05 55422.68 88888.00 2007-04-13 22:45:10.625 103 12368.85 9.05 55422.68 88888.00 2007-04-13 22:45:10.750 103 12368.80 9.07 55422.68 88888.00 2007-04-13 22:45:10.875 103 12368.77 9.10 55422.70 88888.00 2007-04-13 22:45:11.000 103 12368.80 9.03 55422.70 88888.00 2007-04-13 22:45:11.125 103 12368.73 9.00 55422.70 88888.00 2007-04-13 22:45:11.250 103 12368.80 9.07 55422.70 88888.00 2007-04-13 22:45:11.375 103 12368.88 9.12 55422.70 88888.00 2007-04-13 22:45:11.500 103 12368.83 9.07 55422.70 88888.00 2007-04-13 22:45:11.625 103 12368.85 9.05 55422.68 88888.00 2007-04-13 22:45:11.750 103 12368.85 9.05 55422.65 88888.00 2007-04-13 22:45:11.875 103 12368.80 9.05 55422.65 88888.00 2007-04-13 22:45:12.000 103 12368.80 9.12 55422.65 88888.00 2007-04-13 22:45:12.125 103 12368.75 9.12 55422.68 88888.00 2007-04-13 22:45:12.250 103 12368.70 9.07 55422.68 88888.00 2007-04-13 22:45:12.375 103 12368.73 9.07 55422.65 88888.00 2007-04-13 22:45:12.500 103 12368.75 9.10 55422.68 88888.00 2007-04-13 22:45:12.625 103 12368.80 9.10 55422.65 88888.00 2007-04-13 22:45:12.750 103 12368.83 9.07 55422.65 88888.00 2007-04-13 22:45:12.875 103 12368.83 9.12 55422.68 88888.00 2007-04-13 22:45:13.000 103 12368.80 9.10 55422.65 88888.00 2007-04-13 22:45:13.125 103 12368.83 9.15 55422.65 88888.00 2007-04-13 22:45:13.250 103 12368.80 9.15 55422.68 88888.00 2007-04-13 22:45:13.375 103 12368.83 9.15 55422.68 88888.00 2007-04-13 22:45:13.500 103 12368.80 9.12 55422.68 88888.00 2007-04-13 22:45:13.625 103 12368.85 9.15 55422.72 88888.00 2007-04-13 22:45:13.750 103 12368.92 9.18 55422.70 88888.00 2007-04-13 22:45:13.875 103 12368.90 9.15 55422.62 88888.00 2007-04-13 22:45:14.000 103 12368.90 9.10 55422.60 88888.00 2007-04-13 22:45:14.125 103 12368.90 9.15 55422.65 88888.00 2007-04-13 22:45:14.250 103 12368.90 9.07 55422.62 88888.00 2007-04-13 22:45:14.375 103 12368.92 9.12 55422.62 88888.00 2007-04-13 22:45:14.500 103 12368.77 9.15 55422.65 88888.00 2007-04-13 22:45:14.625 103 12368.73 9.15 55422.65 88888.00 2007-04-13 22:45:14.750 103 12368.75 9.15 55422.65 88888.00 2007-04-13 22:45:14.875 103 12368.83 9.12 55422.65 88888.00 2007-04-13 22:45:15.000 103 12368.85 9.10 55422.65 88888.00 2007-04-13 22:45:15.125 103 12368.85 9.15 55422.68 88888.00 2007-04-13 22:45:15.250 103 12368.88 9.18 55422.70 88888.00 2007-04-13 22:45:15.375 103 12368.95 9.25 55422.70 88888.00 2007-04-13 22:45:15.500 103 12368.95 9.22 55422.70 88888.00 2007-04-13 22:45:15.625 103 12368.88 9.15 55422.65 88888.00 2007-04-13 22:45:15.750 103 12368.83 9.10 55422.65 88888.00 2007-04-13 22:45:15.875 103 12368.83 9.10 55422.60 88888.00 2007-04-13 22:45:16.000 103 12368.88 9.10 55422.62 88888.00 2007-04-13 22:45:16.125 103 12368.95 9.12 55422.62 88888.00 2007-04-13 22:45:16.250 103 12368.90 9.15 55422.62 88888.00 2007-04-13 22:45:16.375 103 12368.85 9.10 55422.62 88888.00 2007-04-13 22:45:16.500 103 12368.75 9.07 55422.62 88888.00 2007-04-13 22:45:16.625 103 12368.77 9.07 55422.57 88888.00 2007-04-13 22:45:16.750 103 12368.80 9.12 55422.65 88888.00 2007-04-13 22:45:16.875 103 12368.80 9.15 55422.68 88888.00 2007-04-13 22:45:17.000 103 12368.88 9.15 55422.70 88888.00 2007-04-13 22:45:17.125 103 12368.90 9.18 55422.68 88888.00 2007-04-13 22:45:17.250 103 12368.88 9.12 55422.68 88888.00 2007-04-13 22:45:17.375 103 12368.85 9.15 55422.65 88888.00 2007-04-13 22:45:17.500 103 12368.83 9.15 55422.62 88888.00 2007-04-13 22:45:17.625 103 12368.83 9.15 55422.65 88888.00 2007-04-13 22:45:17.750 103 12368.80 9.10 55422.68 88888.00 2007-04-13 22:45:17.875 103 12368.85 9.15 55422.65 88888.00 2007-04-13 22:45:18.000 103 12368.88 9.18 55422.65 88888.00 2007-04-13 22:45:18.125 103 12368.88 9.20 55422.65 88888.00 2007-04-13 22:45:18.250 103 12368.83 9.18 55422.62 88888.00 2007-04-13 22:45:18.375 103 12368.83 9.12 55422.62 88888.00 2007-04-13 22:45:18.500 103 12368.83 9.10 55422.62 88888.00 2007-04-13 22:45:18.625 103 12368.77 9.12 55422.60 88888.00 2007-04-13 22:45:18.750 103 12368.77 9.12 55422.60 88888.00 2007-04-13 22:45:18.875 103 12368.80 9.18 55422.65 88888.00 2007-04-13 22:45:19.000 103 12368.73 9.12 55422.68 88888.00 2007-04-13 22:45:19.125 103 12368.73 9.15 55422.65 88888.00 2007-04-13 22:45:19.250 103 12368.73 9.22 55422.68 88888.00 2007-04-13 22:45:19.375 103 12368.73 9.20 55422.65 88888.00 2007-04-13 22:45:19.500 103 12368.80 9.20 55422.68 88888.00 2007-04-13 22:45:19.625 103 12368.85 9.28 55422.68 88888.00 2007-04-13 22:45:19.750 103 12368.80 9.20 55422.62 88888.00 2007-04-13 22:45:19.875 103 12368.73 9.18 55422.62 88888.00 2007-04-13 22:45:20.000 103 12368.77 9.18 55422.62 88888.00 2007-04-13 22:45:20.125 103 12368.83 9.18 55422.65 88888.00 2007-04-13 22:45:20.250 103 12368.85 9.15 55422.65 88888.00 2007-04-13 22:45:20.375 103 12368.85 9.18 55422.62 88888.00 2007-04-13 22:45:20.500 103 12368.85 9.22 55422.62 88888.00 2007-04-13 22:45:20.625 103 12368.88 9.20 55422.62 88888.00 2007-04-13 22:45:20.750 103 12368.95 9.15 55422.62 88888.00 2007-04-13 22:45:20.875 103 12368.90 9.18 55422.62 88888.00 2007-04-13 22:45:21.000 103 12368.83 9.22 55422.62 88888.00 2007-04-13 22:45:21.125 103 12368.77 9.18 55422.65 88888.00 2007-04-13 22:45:21.250 103 12368.80 9.22 55422.62 88888.00 2007-04-13 22:45:21.375 103 12368.77 9.25 55422.62 88888.00 2007-04-13 22:45:21.500 103 12368.75 9.25 55422.60 88888.00 2007-04-13 22:45:21.625 103 12368.77 9.25 55422.65 88888.00 2007-04-13 22:45:21.750 103 12368.77 9.25 55422.65 88888.00 2007-04-13 22:45:21.875 103 12368.75 9.22 55422.62 88888.00 2007-04-13 22:45:22.000 103 12368.83 9.20 55422.60 88888.00 2007-04-13 22:45:22.125 103 12368.88 9.25 55422.65 88888.00 2007-04-13 22:45:22.250 103 12368.83 9.20 55422.65 88888.00 2007-04-13 22:45:22.375 103 12368.88 9.25 55422.65 88888.00 2007-04-13 22:45:22.500 103 12368.83 9.28 55422.62 88888.00 2007-04-13 22:45:22.625 103 12368.73 9.22 55422.57 88888.00 2007-04-13 22:45:22.750 103 12368.67 9.22 55422.57 88888.00 2007-04-13 22:45:22.875 103 12368.73 9.22 55422.60 88888.00 2007-04-13 22:45:23.000 103 12368.80 9.28 55422.60 88888.00 2007-04-13 22:45:23.125 103 12368.75 9.30 55422.60 88888.00 2007-04-13 22:45:23.250 103 12368.75 9.22 55422.60 88888.00 2007-04-13 22:45:23.375 103 12368.83 9.20 55422.57 88888.00 2007-04-13 22:45:23.500 103 12368.80 9.22 55422.57 88888.00 2007-04-13 22:45:23.625 103 12368.77 9.30 55422.60 88888.00 2007-04-13 22:45:23.750 103 12368.80 9.30 55422.60 88888.00 2007-04-13 22:45:23.875 103 12368.80 9.25 55422.60 88888.00 2007-04-13 22:45:24.000 103 12368.77 9.25 55422.62 88888.00 2007-04-13 22:45:24.125 103 12368.75 9.28 55422.62 88888.00 2007-04-13 22:45:24.250 103 12368.73 9.28 55422.60 88888.00 2007-04-13 22:45:24.375 103 12368.80 9.28 55422.60 88888.00 2007-04-13 22:45:24.500 103 12368.77 9.25 55422.60 88888.00 2007-04-13 22:45:24.625 103 12368.77 9.25 55422.60 88888.00 2007-04-13 22:45:24.750 103 12368.83 9.30 55422.68 88888.00 2007-04-13 22:45:24.875 103 12368.88 9.22 55422.62 88888.00 2007-04-13 22:45:25.000 103 12368.80 9.18 55422.60 88888.00 2007-04-13 22:45:25.125 103 12368.83 9.22 55422.60 88888.00 2007-04-13 22:45:25.250 103 12368.73 9.28 55422.57 88888.00 2007-04-13 22:45:25.375 103 12368.75 9.30 55422.60 88888.00 2007-04-13 22:45:25.500 103 12368.83 9.25 55422.57 88888.00 2007-04-13 22:45:25.625 103 12368.83 9.25 55422.57 88888.00 2007-04-13 22:45:25.750 103 12368.77 9.28 55422.60 88888.00 2007-04-13 22:45:25.875 103 12368.75 9.28 55422.60 88888.00 2007-04-13 22:45:26.000 103 12368.75 9.30 55422.55 88888.00 2007-04-13 22:45:26.125 103 12368.80 9.22 55422.57 88888.00 2007-04-13 22:45:26.250 103 12368.80 9.28 55422.57 88888.00 2007-04-13 22:45:26.375 103 12368.85 9.28 55422.57 88888.00 2007-04-13 22:45:26.500 103 12368.85 9.28 55422.55 88888.00 2007-04-13 22:45:26.625 103 12368.80 9.25 55422.53 88888.00 2007-04-13 22:45:26.750 103 12368.85 9.25 55422.55 88888.00 2007-04-13 22:45:26.875 103 12368.85 9.25 55422.55 88888.00 2007-04-13 22:45:27.000 103 12368.85 9.25 55422.55 88888.00 2007-04-13 22:45:27.125 103 12368.85 9.25 55422.57 88888.00 2007-04-13 22:45:27.250 103 12368.83 9.25 55422.57 88888.00 2007-04-13 22:45:27.375 103 12368.83 9.25 55422.57 88888.00 2007-04-13 22:45:27.500 103 12368.90 9.30 55422.57 88888.00 2007-04-13 22:45:27.625 103 12368.98 9.35 55422.55 88888.00 2007-04-13 22:45:27.750 103 12368.88 9.30 55422.60 88888.00 2007-04-13 22:45:27.875 103 12368.88 9.30 55422.60 88888.00 2007-04-13 22:45:28.000 103 12368.85 9.28 55422.57 88888.00 2007-04-13 22:45:28.125 103 12368.77 9.22 55422.55 88888.00 2007-04-13 22:45:28.250 103 12368.80 9.28 55422.57 88888.00 2007-04-13 22:45:28.375 103 12368.90 9.32 55422.60 88888.00 2007-04-13 22:45:28.500 103 12368.88 9.32 55422.57 88888.00 2007-04-13 22:45:28.625 103 12368.85 9.28 55422.55 88888.00 2007-04-13 22:45:28.750 103 12368.88 9.28 55422.57 88888.00 2007-04-13 22:45:28.875 103 12368.92 9.32 55422.57 88888.00 2007-04-13 22:45:29.000 103 12368.90 9.30 55422.55 88888.00 2007-04-13 22:45:29.125 103 12368.83 9.30 55422.55 88888.00 2007-04-13 22:45:29.250 103 12368.80 9.30 55422.55 88888.00 2007-04-13 22:45:29.375 103 12368.83 9.32 55422.57 88888.00 2007-04-13 22:45:29.500 103 12368.80 9.35 55422.57 88888.00 2007-04-13 22:45:29.625 103 12368.80 9.35 55422.60 88888.00 2007-04-13 22:45:29.750 103 12368.85 9.35 55422.60 88888.00 2007-04-13 22:45:29.875 103 12368.92 9.30 55422.57 88888.00 2007-04-13 22:45:30.000 103 12368.90 9.28 55422.57 88888.00 2007-04-13 22:45:30.125 103 12368.85 9.30 55422.57 88888.00 2007-04-13 22:45:30.250 103 12368.83 9.38 55422.57 88888.00 2007-04-13 22:45:30.375 103 12368.85 9.38 55422.60 88888.00 2007-04-13 22:45:30.500 103 12368.92 9.38 55422.60 88888.00 2007-04-13 22:45:30.625 103 12368.92 9.35 55422.60 88888.00 2007-04-13 22:45:30.750 103 12368.90 9.30 55422.53 88888.00 2007-04-13 22:45:30.875 103 12368.88 9.28 55422.55 88888.00 2007-04-13 22:45:31.000 103 12368.88 9.35 55422.55 88888.00 2007-04-13 22:45:31.125 103 12368.95 9.38 55422.60 88888.00 2007-04-13 22:45:31.250 103 12368.98 9.28 55422.57 88888.00 2007-04-13 22:45:31.375 103 12368.92 9.22 55422.53 88888.00 2007-04-13 22:45:31.500 103 12368.90 9.28 55422.55 88888.00 2007-04-13 22:45:31.625 103 12368.95 9.32 55422.57 88888.00 2007-04-13 22:45:31.750 103 12368.92 9.32 55422.57 88888.00 2007-04-13 22:45:31.875 103 12368.90 9.35 55422.62 88888.00 2007-04-13 22:45:32.000 103 12368.85 9.30 55422.60 88888.00 2007-04-13 22:45:32.125 103 12368.83 9.25 55422.57 88888.00 2007-04-13 22:45:32.250 103 12368.83 9.25 55422.57 88888.00 2007-04-13 22:45:32.375 103 12368.92 9.30 55422.57 88888.00 2007-04-13 22:45:32.500 103 12369.00 9.35 55422.55 88888.00 2007-04-13 22:45:32.625 103 12368.95 9.32 55422.57 88888.00 2007-04-13 22:45:32.750 103 12369.00 9.35 55422.57 88888.00 2007-04-13 22:45:32.875 103 12369.00 9.35 55422.57 88888.00 2007-04-13 22:45:33.000 103 12369.00 9.35 55422.57 88888.00 2007-04-13 22:45:33.125 103 12368.98 9.35 55422.57 88888.00 2007-04-13 22:45:33.250 103 12368.90 9.35 55422.57 88888.00 2007-04-13 22:45:33.375 103 12368.92 9.32 55422.55 88888.00 2007-04-13 22:45:33.500 103 12368.95 9.30 55422.57 88888.00 2007-04-13 22:45:33.625 103 12368.95 9.38 55422.60 88888.00 2007-04-13 22:45:33.750 103 12369.00 9.40 55422.60 88888.00 2007-04-13 22:45:33.875 103 12368.98 9.35 55422.53 88888.00 2007-04-13 22:45:34.000 103 12368.95 9.35 55422.53 88888.00 2007-04-13 22:45:34.125 103 12368.95 9.38 55422.55 88888.00 2007-04-13 22:45:34.250 103 12369.02 9.35 55422.53 88888.00 2007-04-13 22:45:34.375 103 12369.02 9.35 55422.55 88888.00 2007-04-13 22:45:34.500 103 12369.00 9.30 55422.55 88888.00 2007-04-13 22:45:34.625 103 12368.95 9.32 55422.55 88888.00 2007-04-13 22:45:34.750 103 12368.92 9.32 55422.57 88888.00 2007-04-13 22:45:34.875 103 12368.98 9.38 55422.55 88888.00 2007-04-13 22:45:35.000 103 12369.02 9.32 55422.53 88888.00 2007-04-13 22:45:35.125 103 12369.02 9.32 55422.55 88888.00 2007-04-13 22:45:35.250 103 12368.98 9.35 55422.55 88888.00 2007-04-13 22:45:35.375 103 12368.98 9.40 55422.57 88888.00 2007-04-13 22:45:35.500 103 12368.95 9.43 55422.53 88888.00 2007-04-13 22:45:35.625 103 12369.00 9.40 55422.53 88888.00 2007-04-13 22:45:35.750 103 12369.08 9.40 55422.53 88888.00 2007-04-13 22:45:35.875 103 12369.02 9.38 55422.53 88888.00 2007-04-13 22:45:36.000 103 12369.05 9.38 55422.53 88888.00 2007-04-13 22:45:36.125 103 12369.00 9.35 55422.55 88888.00 2007-04-13 22:45:36.250 103 12369.00 9.35 55422.55 88888.00 2007-04-13 22:45:36.375 103 12369.08 9.40 55422.55 88888.00 2007-04-13 22:45:36.500 103 12369.10 9.35 55422.55 88888.00 2007-04-13 22:45:36.625 103 12369.08 9.35 55422.57 88888.00 2007-04-13 22:45:36.750 103 12369.02 9.35 55422.55 88888.00 2007-04-13 22:45:36.875 103 12369.02 9.35 55422.53 88888.00 2007-04-13 22:45:37.000 103 12369.08 9.35 55422.55 88888.00 2007-04-13 22:45:37.125 103 12369.15 9.43 55422.60 88888.00 2007-04-13 22:45:37.250 103 12369.05 9.40 55422.57 88888.00 2007-04-13 22:45:37.375 103 12369.02 9.38 55422.57 88888.00 2007-04-13 22:45:37.500 103 12369.08 9.40 55422.55 88888.00 2007-04-13 22:45:37.625 103 12369.15 9.43 55422.55 88888.00 2007-04-13 22:45:37.750 103 12369.17 9.35 55422.55 88888.00 2007-04-13 22:45:37.875 103 12369.15 9.30 55422.55 88888.00 2007-04-13 22:45:38.000 103 12369.08 9.28 55422.53 88888.00 2007-04-13 22:45:38.125 103 12369.10 9.32 55422.55 88888.00 2007-04-13 22:45:38.250 103 12368.98 9.28 55422.53 88888.00 2007-04-13 22:45:38.375 103 12368.98 9.25 55422.50 88888.00 2007-04-13 22:45:38.500 103 12369.02 9.30 55422.53 88888.00 2007-04-13 22:45:38.625 103 12369.10 9.38 55422.57 88888.00 2007-04-13 22:45:38.750 103 12369.10 9.35 55422.57 88888.00 2007-04-13 22:45:38.875 103 12369.12 9.28 55422.55 88888.00 2007-04-13 22:45:39.000 103 12369.10 9.28 55422.55 88888.00 2007-04-13 22:45:39.125 103 12369.08 9.32 55422.55 88888.00 2007-04-13 22:45:39.250 103 12369.05 9.35 55422.55 88888.00 2007-04-13 22:45:39.375 103 12369.00 9.35 55422.53 88888.00 2007-04-13 22:45:39.500 103 12369.02 9.35 55422.53 88888.00 2007-04-13 22:45:39.625 103 12369.02 9.38 55422.50 88888.00 2007-04-13 22:45:39.750 103 12369.00 9.32 55422.50 88888.00 2007-04-13 22:45:39.875 103 12369.08 9.35 55422.50 88888.00 2007-04-13 22:45:40.000 103 12369.10 9.38 55422.50 88888.00 2007-04-13 22:45:40.125 103 12369.15 9.40 55422.53 88888.00 2007-04-13 22:45:40.250 103 12369.15 9.45 55422.57 88888.00 2007-04-13 22:45:40.375 103 12369.17 9.43 55422.55 88888.00 2007-04-13 22:45:40.500 103 12369.12 9.35 55422.55 88888.00 2007-04-13 22:45:40.625 103 12369.20 9.38 55422.57 88888.00 2007-04-13 22:45:40.750 103 12369.23 9.40 55422.55 88888.00 2007-04-13 22:45:40.875 103 12369.20 9.35 55422.53 88888.00 2007-04-13 22:45:41.000 103 12369.20 9.35 55422.53 88888.00 2007-04-13 22:45:41.125 103 12369.23 9.38 55422.60 88888.00 2007-04-13 22:45:41.250 103 12369.20 9.40 55422.60 88888.00 2007-04-13 22:45:41.375 103 12369.12 9.38 55422.55 88888.00 2007-04-13 22:45:41.500 103 12369.10 9.35 55422.53 88888.00 2007-04-13 22:45:41.625 103 12369.20 9.38 55422.53 88888.00 2007-04-13 22:45:41.750 103 12369.27 9.38 55422.50 88888.00 2007-04-13 22:45:41.875 103 12369.27 9.38 55422.53 88888.00 2007-04-13 22:45:42.000 103 12369.20 9.35 55422.47 88888.00 2007-04-13 22:45:42.125 103 12369.20 9.38 55422.47 88888.00 2007-04-13 22:45:42.250 103 12369.20 9.38 55422.47 88888.00 2007-04-13 22:45:42.375 103 12369.23 9.40 55422.50 88888.00 2007-04-13 22:45:42.500 103 12369.20 9.38 55422.53 88888.00 2007-04-13 22:45:42.625 103 12369.12 9.30 55422.53 88888.00 2007-04-13 22:45:42.750 103 12369.15 9.32 55422.50 88888.00 2007-04-13 22:45:42.875 103 12369.20 9.35 55422.53 88888.00 2007-04-13 22:45:43.000 103 12369.20 9.35 55422.50 88888.00 2007-04-13 22:45:43.125 103 12369.23 9.35 55422.53 88888.00 2007-04-13 22:45:43.250 103 12369.25 9.35 55422.53 88888.00 2007-04-13 22:45:43.375 103 12369.33 9.35 55422.53 88888.00 2007-04-13 22:45:43.500 103 12369.25 9.32 55422.53 88888.00 2007-04-13 22:45:43.625 103 12369.25 9.30 55422.53 88888.00 2007-04-13 22:45:43.750 103 12369.30 9.38 55422.53 88888.00 2007-04-13 22:45:43.875 103 12369.33 9.38 55422.55 88888.00 2007-04-13 22:45:44.000 103 12369.30 9.38 55422.53 88888.00 2007-04-13 22:45:44.125 103 12369.17 9.32 55422.50 88888.00 2007-04-13 22:45:44.250 103 12369.10 9.40 55422.53 88888.00 2007-04-13 22:45:44.375 103 12369.25 9.40 55422.53 88888.00 2007-04-13 22:45:44.500 103 12369.25 9.40 55422.53 88888.00 2007-04-13 22:45:44.625 103 12369.25 9.43 55422.53 88888.00 2007-04-13 22:45:44.750 103 12369.15 9.40 55422.53 88888.00 2007-04-13 22:45:44.875 103 12369.12 9.35 55422.50 88888.00 2007-04-13 22:45:45.000 103 12369.12 9.32 55422.47 88888.00 2007-04-13 22:45:45.125 103 12369.10 9.32 55422.50 88888.00 2007-04-13 22:45:45.250 103 12369.15 9.40 55422.50 88888.00 2007-04-13 22:45:45.375 103 12369.25 9.43 55422.47 88888.00 2007-04-13 22:45:45.500 103 12369.17 9.40 55422.47 88888.00 2007-04-13 22:45:45.625 103 12369.20 9.32 55422.47 88888.00 2007-04-13 22:45:45.750 103 12369.23 9.32 55422.47 88888.00 2007-04-13 22:45:45.875 103 12369.27 9.32 55422.50 88888.00 2007-04-13 22:45:46.000 103 12369.30 9.35 55422.50 88888.00 2007-04-13 22:45:46.125 103 12369.30 9.35 55422.47 88888.00 2007-04-13 22:45:46.250 103 12369.30 9.35 55422.47 88888.00 2007-04-13 22:45:46.375 103 12369.35 9.35 55422.45 88888.00 2007-04-13 22:45:46.500 103 12369.35 9.32 55422.47 88888.00 2007-04-13 22:45:46.625 103 12369.38 9.40 55422.47 88888.00 2007-04-13 22:45:46.750 103 12369.38 9.43 55422.45 88888.00 2007-04-13 22:45:46.875 103 12369.30 9.40 55422.45 88888.00 2007-04-13 22:45:47.000 103 12369.23 9.32 55422.45 88888.00 2007-04-13 22:45:47.125 103 12369.23 9.38 55422.47 88888.00 2007-04-13 22:45:47.250 103 12369.20 9.43 55422.50 88888.00 2007-04-13 22:45:47.375 103 12369.25 9.45 55422.50 88888.00 2007-04-13 22:45:47.500 103 12369.25 9.35 55422.50 88888.00 2007-04-13 22:45:47.625 103 12369.30 9.35 55422.47 88888.00 2007-04-13 22:45:47.750 103 12369.25 9.43 55422.45 88888.00 2007-04-13 22:45:47.875 103 12369.25 9.47 55422.45 88888.00 2007-04-13 22:45:48.000 103 12369.25 9.43 55422.47 88888.00 2007-04-13 22:45:48.125 103 12369.27 9.40 55422.50 88888.00 2007-04-13 22:45:48.250 103 12369.30 9.40 55422.50 88888.00 2007-04-13 22:45:48.375 103 12369.38 9.43 55422.50 88888.00 2007-04-13 22:45:48.500 103 12369.30 9.32 55422.47 88888.00 2007-04-13 22:45:48.625 103 12369.27 9.32 55422.45 88888.00 2007-04-13 22:45:48.750 103 12369.33 9.43 55422.47 88888.00 2007-04-13 22:45:48.875 103 12369.35 9.47 55422.47 88888.00 2007-04-13 22:45:49.000 103 12369.35 9.47 55422.45 88888.00 2007-04-13 22:45:49.125 103 12369.42 9.47 55422.47 88888.00 2007-04-13 22:45:49.250 103 12369.42 9.43 55422.50 88888.00 2007-04-13 22:45:49.375 103 12369.38 9.43 55422.47 88888.00 2007-04-13 22:45:49.500 103 12369.40 9.47 55422.50 88888.00 2007-04-13 22:45:49.625 103 12369.40 9.47 55422.45 88888.00 2007-04-13 22:45:49.750 103 12369.30 9.47 55422.43 88888.00 2007-04-13 22:45:49.875 103 12369.27 9.50 55422.45 88888.00 2007-04-13 22:45:50.000 103 12369.27 9.43 55422.40 88888.00 2007-04-13 22:45:50.125 103 12369.33 9.45 55422.43 88888.00 2007-04-13 22:45:50.250 103 12369.27 9.43 55422.40 88888.00 2007-04-13 22:45:50.375 103 12369.30 9.47 55422.45 88888.00 2007-04-13 22:45:50.500 103 12369.25 9.50 55422.43 88888.00 2007-04-13 22:45:50.625 103 12369.30 9.55 55422.45 88888.00 2007-04-13 22:45:50.750 103 12369.35 9.55 55422.47 88888.00 2007-04-13 22:45:50.875 103 12369.35 9.47 55422.43 88888.00 2007-04-13 22:45:51.000 103 12369.33 9.45 55422.43 88888.00 2007-04-13 22:45:51.125 103 12369.35 9.43 55422.43 88888.00 2007-04-13 22:45:51.250 103 12369.33 9.43 55422.43 88888.00 2007-04-13 22:45:51.375 103 12369.38 9.43 55422.43 88888.00 2007-04-13 22:45:51.500 103 12369.30 9.47 55422.43 88888.00 2007-04-13 22:45:51.625 103 12369.27 9.45 55422.43 88888.00 2007-04-13 22:45:51.750 103 12369.45 9.43 55422.40 88888.00 2007-04-13 22:45:51.875 103 12369.55 9.45 55422.45 88888.00 2007-04-13 22:45:52.000 103 12369.45 9.43 55422.43 88888.00 2007-04-13 22:45:52.125 103 12369.35 9.40 55422.43 88888.00 2007-04-13 22:45:52.250 103 12369.35 9.43 55422.43 88888.00 2007-04-13 22:45:52.375 103 12369.42 9.50 55422.40 88888.00 2007-04-13 22:45:52.500 103 12369.40 9.47 55422.40 88888.00 2007-04-13 22:45:52.625 103 12369.33 9.50 55422.45 88888.00 2007-04-13 22:45:52.750 103 12369.38 9.47 55422.45 88888.00 2007-04-13 22:45:52.875 103 12369.42 9.50 55422.43 88888.00 2007-04-13 22:45:53.000 103 12369.42 9.50 55422.43 88888.00 2007-04-13 22:45:53.125 103 12369.38 9.50 55422.47 88888.00 2007-04-13 22:45:53.250 103 12369.38 9.50 55422.45 88888.00 2007-04-13 22:45:53.375 103 12369.40 9.50 55422.45 88888.00 2007-04-13 22:45:53.500 103 12369.38 9.45 55422.43 88888.00 2007-04-13 22:45:53.625 103 12369.40 9.40 55422.40 88888.00 2007-04-13 22:45:53.750 103 12369.45 9.40 55422.43 88888.00 2007-04-13 22:45:53.875 103 12369.45 9.45 55422.40 88888.00 2007-04-13 22:45:54.000 103 12369.45 9.47 55422.40 88888.00 2007-04-13 22:45:54.125 103 12369.40 9.43 55422.43 88888.00 2007-04-13 22:45:54.250 103 12369.35 9.43 55422.40 88888.00 2007-04-13 22:45:54.375 103 12369.38 9.43 55422.38 88888.00 2007-04-13 22:45:54.500 103 12369.40 9.43 55422.38 88888.00 2007-04-13 22:45:54.625 103 12369.38 9.45 55422.38 88888.00 2007-04-13 22:45:54.750 103 12369.50 9.50 55422.43 88888.00 2007-04-13 22:45:54.875 103 12369.60 9.47 55422.40 88888.00 2007-04-13 22:45:55.000 103 12369.52 9.47 55422.43 88888.00 2007-04-13 22:45:55.125 103 12369.50 9.47 55422.40 88888.00 2007-04-13 22:45:55.250 103 12369.42 9.50 55422.43 88888.00 2007-04-13 22:45:55.375 103 12369.35 9.50 55422.40 88888.00 2007-04-13 22:45:55.500 103 12369.35 9.45 55422.40 88888.00 2007-04-13 22:45:55.625 103 12369.45 9.55 55422.40 88888.00 2007-04-13 22:45:55.750 103 12369.48 9.53 55422.43 88888.00 2007-04-13 22:45:55.875 103 12369.40 9.53 55422.40 88888.00 2007-04-13 22:45:56.000 103 12369.40 9.50 55422.40 88888.00 2007-04-13 22:45:56.125 103 12369.48 9.47 55422.40 88888.00 2007-04-13 22:45:56.250 103 12369.45 9.45 55422.45 88888.00 2007-04-13 22:45:56.375 103 12369.48 9.47 55422.45 88888.00 2007-04-13 22:45:56.500 103 12369.52 9.50 55422.43 88888.00 2007-04-13 22:45:56.625 103 12369.60 9.50 55422.43 88888.00 2007-04-13 22:45:56.750 103 12369.58 9.50 55422.43 88888.00 2007-04-13 22:45:56.875 103 12369.45 9.45 55422.40 88888.00 2007-04-13 22:45:57.000 103 12369.48 9.45 55422.40 88888.00 2007-04-13 22:45:57.125 103 12369.55 9.53 55422.45 88888.00 2007-04-13 22:45:57.250 103 12369.52 9.47 55422.43 88888.00 2007-04-13 22:45:57.375 103 12369.52 9.47 55422.43 88888.00 2007-04-13 22:45:57.500 103 12369.52 9.50 55422.40 88888.00 2007-04-13 22:45:57.625 103 12369.55 9.50 55422.40 88888.00 2007-04-13 22:45:57.750 103 12369.58 9.47 55422.40 88888.00 2007-04-13 22:45:57.875 103 12369.52 9.53 55422.40 88888.00 2007-04-13 22:45:58.000 103 12369.58 9.53 55422.38 88888.00 2007-04-13 22:45:58.125 103 12369.50 9.55 55422.38 88888.00 2007-04-13 22:45:58.250 103 12369.42 9.50 55422.40 88888.00 2007-04-13 22:45:58.375 103 12369.58 9.57 55422.45 88888.00 2007-04-13 22:45:58.500 103 12369.55 9.55 55422.43 88888.00 2007-04-13 22:45:58.625 103 12369.45 9.50 55422.40 88888.00 2007-04-13 22:45:58.750 103 12369.42 9.47 55422.38 88888.00 2007-04-13 22:45:58.875 103 12369.45 9.53 55422.40 88888.00 2007-04-13 22:45:59.000 103 12369.45 9.53 55422.40 88888.00 2007-04-13 22:45:59.125 103 12369.50 9.53 55422.38 88888.00 2007-04-13 22:45:59.250 103 12369.55 9.50 55422.38 88888.00 2007-04-13 22:45:59.375 103 12369.60 9.50 55422.43 88888.00 2007-04-13 22:45:59.500 103 12369.58 9.53 55422.43 88888.00 2007-04-13 22:45:59.625 103 12369.55 9.55 55422.43 88888.00 2007-04-13 22:45:59.750 103 12369.52 9.57 55422.43 88888.00 2007-04-13 22:45:59.875 103 12369.55 9.55 55422.45 88888.00 2007-04-13 22:46:00.000 103 12369.48 9.47 55422.40 88888.00 2007-04-13 22:46:00.125 103 12369.48 9.45 55422.40 88888.00 2007-04-13 22:46:00.250 103 12369.50 9.50 55422.40 88888.00 2007-04-13 22:46:00.375 103 12369.52 9.50 55422.40 88888.00 2007-04-13 22:46:00.500 103 12369.55 9.53 55422.40 88888.00 2007-04-13 22:46:00.625 103 12369.65 9.55 55422.43 88888.00 2007-04-13 22:46:00.750 103 12369.65 9.57 55422.40 88888.00 2007-04-13 22:46:00.875 103 12369.65 9.55 55422.40 88888.00 2007-04-13 22:46:01.000 103 12369.60 9.50 55422.38 88888.00 2007-04-13 22:46:01.125 103 12369.58 9.53 55422.40 88888.00 2007-04-13 22:46:01.250 103 12369.52 9.53 55422.43 88888.00 2007-04-13 22:46:01.375 103 12369.58 9.53 55422.43 88888.00 2007-04-13 22:46:01.500 103 12369.62 9.50 55422.43 88888.00 2007-04-13 22:46:01.625 103 12369.62 9.55 55422.45 88888.00 2007-04-13 22:46:01.750 103 12369.55 9.55 55422.43 88888.00 2007-04-13 22:46:01.875 103 12369.55 9.55 55422.43 88888.00 2007-04-13 22:46:02.000 103 12369.58 9.50 55422.43 88888.00 2007-04-13 22:46:02.125 103 12369.62 9.55 55422.45 88888.00 2007-04-13 22:46:02.250 103 12369.55 9.47 55422.40 88888.00 2007-04-13 22:46:02.375 103 12369.55 9.47 55422.38 88888.00 2007-04-13 22:46:02.500 103 12369.52 9.47 55422.38 88888.00 2007-04-13 22:46:02.625 103 12369.58 9.53 55422.40 88888.00 2007-04-13 22:46:02.750 103 12369.65 9.53 55422.43 88888.00 2007-04-13 22:46:02.875 103 12369.67 9.55 55422.43 88888.00 2007-04-13 22:46:03.000 103 12369.65 9.55 55422.43 88888.00 2007-04-13 22:46:03.125 103 12369.58 9.55 55422.43 88888.00 2007-04-13 22:46:03.250 103 12369.60 9.57 55422.45 88888.00 2007-04-13 22:46:03.375 103 12369.62 9.55 55422.45 88888.00 2007-04-13 22:46:03.500 103 12369.62 9.55 55422.43 88888.00 2007-04-13 22:46:03.625 103 12369.58 9.57 55422.40 88888.00 2007-04-13 22:46:03.750 103 12369.58 9.55 55422.40 88888.00 2007-04-13 22:46:03.875 103 12369.60 9.57 55422.45 88888.00 2007-04-13 22:46:04.000 103 12369.65 9.53 55422.43 88888.00 2007-04-13 22:46:04.125 103 12369.62 9.55 55422.43 88888.00 2007-04-13 22:46:04.250 103 12369.60 9.57 55422.45 88888.00 2007-04-13 22:46:04.375 103 12369.62 9.57 55422.43 88888.00 2007-04-13 22:46:04.500 103 12369.62 9.55 55422.40 88888.00 2007-04-13 22:46:04.625 103 12369.67 9.57 55422.43 88888.00 2007-04-13 22:46:04.750 103 12369.67 9.57 55422.43 88888.00 2007-04-13 22:46:04.875 103 12369.67 9.57 55422.40 88888.00 2007-04-13 22:46:05.000 103 12369.67 9.57 55422.40 88888.00 2007-04-13 22:46:05.125 103 12369.70 9.62 55422.43 88888.00 2007-04-13 22:46:05.250 103 12369.60 9.53 55422.40 88888.00 2007-04-13 22:46:05.375 103 12369.58 9.53 55422.38 88888.00 2007-04-13 22:46:05.500 103 12369.60 9.53 55422.40 88888.00 2007-04-13 22:46:05.625 103 12369.62 9.55 55422.43 88888.00 2007-04-13 22:46:05.750 103 12369.58 9.53 55422.40 88888.00 2007-04-13 22:46:05.875 103 12369.58 9.53 55422.43 88888.00 2007-04-13 22:46:06.000 103 12369.62 9.57 55422.45 88888.00 2007-04-13 22:46:06.125 103 12369.65 9.62 55422.43 88888.00 2007-04-13 22:46:06.250 103 12369.60 9.57 55422.40 88888.00 2007-04-13 22:46:06.375 103 12369.52 9.57 55422.40 88888.00 2007-04-13 22:46:06.500 103 12369.58 9.57 55422.43 88888.00 2007-04-13 22:46:06.625 103 12369.62 9.60 55422.40 88888.00 2007-04-13 22:46:06.750 103 12369.67 9.62 55422.43 88888.00 2007-04-13 22:46:06.875 103 12369.65 9.62 55422.45 88888.00 2007-04-13 22:46:07.000 103 12369.65 9.62 55422.43 88888.00 2007-04-13 22:46:07.125 103 12369.62 9.57 55422.45 88888.00 2007-04-13 22:46:07.250 103 12369.58 9.55 55422.43 88888.00 2007-04-13 22:46:07.375 103 12369.55 9.53 55422.40 88888.00 2007-04-13 22:46:07.500 103 12369.58 9.47 55422.40 88888.00 2007-04-13 22:46:07.625 103 12369.62 9.55 55422.43 88888.00 2007-04-13 22:46:07.750 103 12369.67 9.57 55422.45 88888.00 2007-04-13 22:46:07.875 103 12369.67 9.55 55422.45 88888.00 2007-04-13 22:46:08.000 103 12369.62 9.53 55422.40 88888.00 2007-04-13 22:46:08.125 103 12369.62 9.50 55422.40 88888.00 2007-04-13 22:46:08.250 103 12369.62 9.53 55422.43 88888.00 2007-04-13 22:46:08.375 103 12369.65 9.55 55422.43 88888.00 2007-04-13 22:46:08.500 103 12369.62 9.53 55422.40 88888.00 2007-04-13 22:46:08.625 103 12369.62 9.60 55422.38 88888.00 2007-04-13 22:46:08.750 103 12369.55 9.55 55422.38 88888.00 2007-04-13 22:46:08.875 103 12369.58 9.57 55422.40 88888.00 2007-04-13 22:46:09.000 103 12369.62 9.60 55422.40 88888.00 2007-04-13 22:46:09.125 103 12369.62 9.57 55422.45 88888.00 2007-04-13 22:46:09.250 103 12369.58 9.55 55422.45 88888.00 2007-04-13 22:46:09.375 103 12369.58 9.53 55422.40 88888.00 2007-04-13 22:46:09.500 103 12369.58 9.53 55422.43 88888.00 2007-04-13 22:46:09.625 103 12369.60 9.57 55422.43 88888.00 2007-04-13 22:46:09.750 103 12369.65 9.60 55422.43 88888.00 2007-04-13 22:46:09.875 103 12369.65 9.62 55422.40 88888.00 2007-04-13 22:46:10.000 103 12369.65 9.57 55422.38 88888.00 2007-04-13 22:46:10.125 103 12369.65 9.55 55422.43 88888.00 2007-04-13 22:46:10.250 103 12369.65 9.57 55422.45 88888.00 2007-04-13 22:46:10.375 103 12369.67 9.57 55422.43 88888.00 2007-04-13 22:46:10.500 103 12369.70 9.57 55422.40 88888.00 2007-04-13 22:46:10.625 103 12369.65 9.60 55422.40 88888.00 2007-04-13 22:46:10.750 103 12369.62 9.60 55422.43 88888.00 2007-04-13 22:46:10.875 103 12369.62 9.60 55422.43 88888.00 2007-04-13 22:46:11.000 103 12369.65 9.60 55422.43 88888.00 2007-04-13 22:46:11.125 103 12369.65 9.60 55422.40 88888.00 2007-04-13 22:46:11.250 103 12369.62 9.60 55422.40 88888.00 2007-04-13 22:46:11.375 103 12369.55 9.50 55422.38 88888.00 2007-04-13 22:46:11.500 103 12369.58 9.53 55422.40 88888.00 2007-04-13 22:46:11.625 103 12369.62 9.60 55422.43 88888.00 2007-04-13 22:46:11.750 103 12369.65 9.60 55422.40 88888.00 2007-04-13 22:46:11.875 103 12369.62 9.60 55422.43 88888.00 2007-04-13 22:46:12.000 103 12369.62 9.55 55422.43 88888.00 2007-04-13 22:46:12.125 103 12369.60 9.55 55422.45 88888.00 2007-04-13 22:46:12.250 103 12369.60 9.55 55422.43 88888.00 2007-04-13 22:46:12.375 103 12369.65 9.57 55422.43 88888.00 2007-04-13 22:46:12.500 103 12369.65 9.55 55422.43 88888.00 2007-04-13 22:46:12.625 103 12369.70 9.53 55422.40 88888.00 2007-04-13 22:46:12.750 103 12369.67 9.62 55422.43 88888.00 2007-04-13 22:46:12.875 103 12369.70 9.65 55422.45 88888.00 2007-04-13 22:46:13.000 103 12369.75 9.62 55422.45 88888.00 2007-04-13 22:46:13.125 103 12369.77 9.62 55422.43 88888.00 2007-04-13 22:46:13.250 103 12369.65 9.60 55422.43 88888.00 2007-04-13 22:46:13.375 103 12369.58 9.57 55422.43 88888.00 2007-04-13 22:46:13.500 103 12369.60 9.57 55422.43 88888.00 2007-04-13 22:46:13.625 103 12369.62 9.62 55422.47 88888.00 2007-04-13 22:46:13.750 103 12369.62 9.65 55422.45 88888.00 2007-04-13 22:46:13.875 103 12369.60 9.65 55422.45 88888.00 2007-04-13 22:46:14.000 103 12369.62 9.68 55422.45 88888.00 2007-04-13 22:46:14.125 103 12369.62 9.65 55422.47 88888.00 2007-04-13 22:46:14.250 103 12369.62 9.57 55422.43 88888.00 2007-04-13 22:46:14.375 103 12369.73 9.60 55422.43 88888.00 2007-04-13 22:46:14.500 103 12369.73 9.65 55422.43 88888.00 2007-04-13 22:46:14.625 103 12369.73 9.65 55422.45 88888.00 2007-04-13 22:46:14.750 103 12369.67 9.65 55422.43 88888.00 2007-04-13 22:46:14.875 103 12369.70 9.65 55422.45 88888.00 2007-04-13 22:46:15.000 103 12369.75 9.65 55422.45 88888.00 2007-04-13 22:46:15.125 103 12369.80 9.62 55422.45 88888.00 2007-04-13 22:46:15.250 103 12369.70 9.60 55422.43 88888.00 2007-04-13 22:46:15.375 103 12369.60 9.60 55422.38 88888.00 2007-04-13 22:46:15.500 103 12369.67 9.65 55422.40 88888.00 2007-04-13 22:46:15.625 103 12369.75 9.68 55422.40 88888.00 2007-04-13 22:46:15.750 103 12369.77 9.65 55422.43 88888.00 2007-04-13 22:46:15.875 103 12369.75 9.62 55422.43 88888.00 2007-04-13 22:46:16.000 103 12369.75 9.62 55422.43 88888.00 2007-04-13 22:46:16.125 103 12369.73 9.60 55422.43 88888.00 2007-04-13 22:46:16.250 103 12369.70 9.65 55422.45 88888.00 2007-04-13 22:46:16.375 103 12369.70 9.72 55422.47 88888.00 2007-04-13 22:46:16.500 103 12369.70 9.72 55422.45 88888.00 2007-04-13 22:46:16.625 103 12369.67 9.65 55422.40 88888.00 2007-04-13 22:46:16.750 103 12369.67 9.65 55422.40 88888.00 2007-04-13 22:46:16.875 103 12369.70 9.68 55422.40 88888.00 2007-04-13 22:46:17.000 103 12369.73 9.65 55422.40 88888.00 2007-04-13 22:46:17.125 103 12369.80 9.68 55422.45 88888.00 2007-04-13 22:46:17.250 103 12369.75 9.68 55422.43 88888.00 2007-04-13 22:46:17.375 103 12369.73 9.62 55422.40 88888.00 2007-04-13 22:46:17.500 103 12369.75 9.62 55422.43 88888.00 2007-04-13 22:46:17.625 103 12369.73 9.57 55422.45 88888.00 2007-04-13 22:46:17.750 103 12369.73 9.62 55422.40 88888.00 2007-04-13 22:46:17.875 103 12369.75 9.68 55422.43 88888.00 2007-04-13 22:46:18.000 103 12369.77 9.68 55422.45 88888.00 2007-04-13 22:46:18.125 103 12369.80 9.65 55422.43 88888.00 2007-04-13 22:46:18.250 103 12369.75 9.62 55422.43 88888.00 2007-04-13 22:46:18.375 103 12369.73 9.65 55422.43 88888.00 2007-04-13 22:46:18.500 103 12369.73 9.62 55422.43 88888.00 2007-04-13 22:46:18.625 103 12369.77 9.60 55422.45 88888.00 2007-04-13 22:46:18.750 103 12369.75 9.57 55422.45 88888.00 2007-04-13 22:46:18.875 103 12369.73 9.62 55422.45 88888.00 2007-04-13 22:46:19.000 103 12369.80 9.70 55422.47 88888.00 2007-04-13 22:46:19.125 103 12369.80 9.68 55422.45 88888.00 2007-04-13 22:46:19.250 103 12369.83 9.68 55422.45 88888.00 2007-04-13 22:46:19.375 103 12369.85 9.70 55422.43 88888.00 2007-04-13 22:46:19.500 103 12369.88 9.68 55422.38 88888.00 2007-04-13 22:46:19.625 103 12369.88 9.62 55422.38 88888.00 2007-04-13 22:46:19.750 103 12369.90 9.65 55422.43 88888.00 2007-04-13 22:46:19.875 103 12369.88 9.65 55422.43 88888.00 2007-04-13 22:46:20.000 103 12369.83 9.68 55422.45 88888.00 2007-04-13 22:46:20.125 103 12369.88 9.68 55422.47 88888.00 2007-04-13 22:46:20.250 103 12369.90 9.60 55422.45 88888.00 2007-04-13 22:46:20.375 103 12369.85 9.55 55422.43 88888.00 2007-04-13 22:46:20.500 103 12369.75 9.57 55422.43 88888.00 2007-04-13 22:46:20.625 103 12369.80 9.68 55422.45 88888.00 2007-04-13 22:46:20.750 103 12369.88 9.70 55422.47 88888.00 2007-04-13 22:46:20.875 103 12369.88 9.62 55422.45 88888.00 2007-04-13 22:46:21.000 103 12369.83 9.60 55422.43 88888.00 2007-04-13 22:46:21.125 103 12369.83 9.62 55422.43 88888.00 2007-04-13 22:46:21.250 103 12369.88 9.62 55422.45 88888.00 2007-04-13 22:46:21.375 103 12369.92 9.62 55422.45 88888.00 2007-04-13 22:46:21.500 103 12369.92 9.62 55422.50 88888.00 2007-04-13 22:46:21.625 103 12369.88 9.65 55422.50 88888.00 2007-04-13 22:46:21.750 103 12369.90 9.68 55422.47 88888.00 2007-04-13 22:46:21.875 103 12369.88 9.65 55422.45 88888.00 2007-04-13 22:46:22.000 103 12369.83 9.60 55422.43 88888.00 2007-04-13 22:46:22.125 103 12369.90 9.65 55422.47 88888.00 2007-04-13 22:46:22.250 103 12369.95 9.65 55422.45 88888.00 2007-04-13 22:46:22.375 103 12369.90 9.62 55422.43 88888.00 2007-04-13 22:46:22.500 103 12369.83 9.57 55422.45 88888.00 2007-04-13 22:46:22.625 103 12369.85 9.60 55422.47 88888.00 2007-04-13 22:46:22.750 103 12369.92 9.62 55422.45 88888.00 2007-04-13 22:46:22.875 103 12369.98 9.60 55422.43 88888.00 2007-04-13 22:46:23.000 103 12369.95 9.55 55422.40 88888.00 2007-04-13 22:46:23.125 103 12369.98 9.57 55422.45 88888.00 2007-04-13 22:46:23.250 103 12370.02 9.57 55422.43 88888.00 2007-04-13 22:46:23.375 103 12370.10 9.65 55422.45 88888.00 2007-04-13 22:46:23.500 103 12370.02 9.60 55422.43 88888.00 2007-04-13 22:46:23.625 103 12369.92 9.57 55422.40 88888.00 2007-04-13 22:46:23.750 103 12369.85 9.50 55422.40 88888.00 2007-04-13 22:46:23.875 103 12369.90 9.55 55422.40 88888.00 2007-04-13 22:46:24.000 103 12369.95 9.60 55422.40 88888.00 2007-04-13 22:46:24.125 103 12369.95 9.60 55422.43 88888.00 2007-04-13 22:46:24.250 103 12369.92 9.57 55422.45 88888.00 2007-04-13 22:46:24.375 103 12369.98 9.57 55422.43 88888.00 2007-04-13 22:46:24.500 103 12370.00 9.57 55422.43 88888.00 2007-04-13 22:46:24.625 103 12370.00 9.55 55422.43 88888.00 2007-04-13 22:46:24.750 103 12369.95 9.60 55422.43 88888.00 2007-04-13 22:46:24.875 103 12369.95 9.53 55422.43 88888.00 2007-04-13 22:46:25.000 103 12369.95 9.53 55422.43 88888.00 2007-04-13 22:46:25.125 103 12369.90 9.57 55422.45 88888.00 2007-04-13 22:46:25.250 103 12369.85 9.60 55422.45 88888.00 2007-04-13 22:46:25.375 103 12369.88 9.62 55422.45 88888.00 2007-04-13 22:46:25.500 103 12369.98 9.60 55422.45 88888.00 2007-04-13 22:46:25.625 103 12369.98 9.62 55422.45 88888.00 2007-04-13 22:46:25.750 103 12369.95 9.62 55422.45 88888.00 2007-04-13 22:46:25.875 103 12369.98 9.60 55422.47 88888.00 2007-04-13 22:46:26.000 103 12369.92 9.57 55422.47 88888.00 2007-04-13 22:46:26.125 103 12369.90 9.53 55422.47 88888.00 2007-04-13 22:46:26.250 103 12369.95 9.53 55422.45 88888.00 2007-04-13 22:46:26.375 103 12370.02 9.55 55422.40 88888.00 2007-04-13 22:46:26.500 103 12369.98 9.60 55422.40 88888.00 2007-04-13 22:46:26.625 103 12369.90 9.55 55422.40 88888.00 2007-04-13 22:46:26.750 103 12369.90 9.55 55422.43 88888.00 2007-04-13 22:46:26.875 103 12369.95 9.60 55422.45 88888.00 2007-04-13 22:46:27.000 103 12369.90 9.62 55422.45 88888.00 2007-04-13 22:46:27.125 103 12369.92 9.57 55422.43 88888.00 2007-04-13 22:46:27.250 103 12369.90 9.57 55422.40 88888.00 2007-04-13 22:46:27.375 103 12369.92 9.60 55422.45 88888.00 2007-04-13 22:46:27.500 103 12369.90 9.62 55422.47 88888.00 2007-04-13 22:46:27.625 103 12369.90 9.55 55422.45 88888.00 2007-04-13 22:46:27.750 103 12369.90 9.60 55422.45 88888.00 2007-04-13 22:46:27.875 103 12369.88 9.57 55422.43 88888.00 2007-04-13 22:46:28.000 103 12369.90 9.53 55422.43 88888.00 2007-04-13 22:46:28.125 103 12369.90 9.57 55422.47 88888.00 2007-04-13 22:46:28.250 103 12369.85 9.55 55422.45 88888.00 2007-04-13 22:46:28.375 103 12369.92 9.57 55422.45 88888.00 2007-04-13 22:46:28.500 103 12369.95 9.55 55422.47 88888.00 2007-04-13 22:46:28.625 103 12370.00 9.57 55422.50 88888.00 2007-04-13 22:46:28.750 103 12369.98 9.57 55422.47 88888.00 2007-04-13 22:46:28.875 103 12369.92 9.57 55422.47 88888.00 2007-04-13 22:46:29.000 103 12369.98 9.60 55422.47 88888.00 2007-04-13 22:46:29.125 103 12370.02 9.65 55422.53 88888.00 2007-04-13 22:46:29.250 103 12370.02 9.62 55422.50 88888.00 2007-04-13 22:46:29.375 103 12369.98 9.60 55422.45 88888.00 2007-04-13 22:46:29.500 103 12370.00 9.55 55422.43 88888.00 2007-04-13 22:46:29.625 103 12370.08 9.55 55422.45 88888.00 2007-04-13 22:46:29.750 103 12370.12 9.57 55422.45 88888.00 2007-04-13 22:46:29.875 103 12370.12 9.53 55422.45 88888.00 2007-04-13 22:46:30.000 103 12370.08 9.53 55422.43 88888.00 2007-04-13 22:46:30.125 103 12370.05 9.60 55422.47 88888.00 2007-04-13 22:46:30.250 103 12370.05 9.65 55422.47 88888.00 2007-04-13 22:46:30.375 103 12370.08 9.65 55422.43 88888.00 2007-04-13 22:46:30.500 103 12370.05 9.57 55422.45 88888.00 2007-04-13 22:46:30.625 103 12370.02 9.55 55422.47 88888.00 2007-04-13 22:46:30.750 103 12369.98 9.55 55422.47 88888.00 2007-04-13 22:46:30.875 103 12370.02 9.60 55422.50 88888.00 2007-04-13 22:46:31.000 103 12370.05 9.60 55422.47 88888.00 2007-04-13 22:46:31.125 103 12369.98 9.55 55422.45 88888.00 2007-04-13 22:46:31.250 103 12369.95 9.57 55422.47 88888.00 2007-04-13 22:46:31.375 103 12369.98 9.60 55422.47 88888.00 2007-04-13 22:46:31.500 103 12370.00 9.60 55422.47 88888.00 2007-04-13 22:46:31.625 103 12370.00 9.55 55422.45 88888.00 2007-04-13 22:46:31.750 103 12370.02 9.60 55422.47 88888.00 2007-04-13 22:46:31.875 103 12370.00 9.65 55422.45 88888.00 2007-04-13 22:46:32.000 103 12369.95 9.60 55422.43 88888.00 2007-04-13 22:46:32.125 103 12369.90 9.53 55422.40 88888.00 2007-04-13 22:46:32.250 103 12369.88 9.53 55422.43 88888.00 2007-04-13 22:46:32.375 103 12369.95 9.55 55422.43 88888.00 2007-04-13 22:46:32.500 103 12369.95 9.57 55422.43 88888.00 2007-04-13 22:46:32.625 103 12369.98 9.65 55422.45 88888.00 2007-04-13 22:46:32.750 103 12370.00 9.72 55422.47 88888.00 2007-04-13 22:46:32.875 103 12370.02 9.65 55422.50 88888.00 2007-04-13 22:46:33.000 103 12369.92 9.57 55422.47 88888.00 2007-04-13 22:46:33.125 103 12369.92 9.55 55422.47 88888.00 2007-04-13 22:46:33.250 103 12370.02 9.55 55422.43 88888.00 2007-04-13 22:46:33.375 103 12370.10 9.55 55422.43 88888.00 2007-04-13 22:46:33.500 103 12370.05 9.62 55422.43 88888.00 2007-04-13 22:46:33.625 103 12370.02 9.60 55422.45 88888.00 2007-04-13 22:46:33.750 103 12370.00 9.60 55422.45 88888.00 2007-04-13 22:46:33.875 103 12370.05 9.60 55422.45 88888.00 2007-04-13 22:46:34.000 103 12370.08 9.57 55422.45 88888.00 2007-04-13 22:46:34.125 103 12370.02 9.57 55422.47 88888.00 2007-04-13 22:46:34.250 103 12370.05 9.62 55422.47 88888.00 2007-04-13 22:46:34.375 103 12370.08 9.60 55422.45 88888.00 2007-04-13 22:46:34.500 103 12370.05 9.55 55422.45 88888.00 2007-04-13 22:46:34.625 103 12370.02 9.55 55422.45 88888.00 2007-04-13 22:46:34.750 103 12370.05 9.60 55422.45 88888.00 2007-04-13 22:46:34.875 103 12370.08 9.62 55422.45 88888.00 2007-04-13 22:46:35.000 103 12370.05 9.62 55422.45 88888.00 2007-04-13 22:46:35.125 103 12370.00 9.55 55422.43 88888.00 2007-04-13 22:46:35.250 103 12369.98 9.55 55422.45 88888.00 2007-04-13 22:46:35.375 103 12370.10 9.57 55422.47 88888.00 2007-04-13 22:46:35.500 103 12370.20 9.62 55422.47 88888.00 2007-04-13 22:46:35.625 103 12370.23 9.60 55422.45 88888.00 2007-04-13 22:46:35.750 103 12370.25 9.57 55422.47 88888.00 2007-04-13 22:46:35.875 103 12370.12 9.55 55422.45 88888.00 2007-04-13 22:46:36.000 103 12370.05 9.55 55422.47 88888.00 2007-04-13 22:46:36.125 103 12370.10 9.60 55422.47 88888.00 2007-04-13 22:46:36.250 103 12370.05 9.60 55422.47 88888.00 2007-04-13 22:46:36.375 103 12370.02 9.55 55422.45 88888.00 2007-04-13 22:46:36.500 103 12370.08 9.55 55422.45 88888.00 2007-04-13 22:46:36.625 103 12370.12 9.57 55422.45 88888.00 2007-04-13 22:46:36.750 103 12370.08 9.60 55422.47 88888.00 2007-04-13 22:46:36.875 103 12370.05 9.57 55422.45 88888.00 2007-04-13 22:46:37.000 103 12370.05 9.57 55422.45 88888.00 2007-04-13 22:46:37.125 103 12370.02 9.60 55422.45 88888.00 2007-04-13 22:46:37.250 103 12370.05 9.57 55422.50 88888.00 2007-04-13 22:46:37.375 103 12370.17 9.60 55422.50 88888.00 2007-04-13 22:46:37.500 103 12370.17 9.62 55422.47 88888.00 2007-04-13 22:46:37.625 103 12370.08 9.57 55422.47 88888.00 2007-04-13 22:46:37.750 103 12370.15 9.60 55422.47 88888.00 2007-04-13 22:46:37.875 103 12370.15 9.60 55422.47 88888.00 2007-04-13 22:46:38.000 103 12370.12 9.57 55422.47 88888.00 2007-04-13 22:46:38.125 103 12370.12 9.57 55422.45 88888.00 2007-04-13 22:46:38.250 103 12370.05 9.55 55422.43 88888.00 2007-04-13 22:46:38.375 103 12370.08 9.55 55422.45 88888.00 2007-04-13 22:46:38.500 103 12370.10 9.55 55422.45 88888.00 2007-04-13 22:46:38.625 103 12370.17 9.60 55422.47 88888.00 2007-04-13 22:46:38.750 103 12370.17 9.57 55422.45 88888.00 2007-04-13 22:46:38.875 103 12370.12 9.57 55422.43 88888.00 2007-04-13 22:46:39.000 103 12370.05 9.57 55422.45 88888.00 2007-04-13 22:46:39.125 103 12370.08 9.57 55422.47 88888.00 2007-04-13 22:46:39.250 103 12370.08 9.55 55422.47 88888.00 2007-04-13 22:46:39.375 103 12370.15 9.60 55422.45 88888.00 2007-04-13 22:46:39.500 103 12370.12 9.57 55422.47 88888.00 2007-04-13 22:46:39.625 103 12370.08 9.50 55422.45 88888.00 2007-04-13 22:46:39.750 103 12370.05 9.45 55422.40 88888.00 2007-04-13 22:46:39.875 103 12370.17 9.50 55422.45 88888.00 2007-04-13 22:46:40.000 103 12370.15 9.53 55422.47 88888.00 2007-04-13 22:46:40.125 103 12370.15 9.50 55422.45 88888.00 2007-04-13 22:46:40.250 103 12370.17 9.50 55422.45 88888.00 2007-04-13 22:46:40.375 103 12370.17 9.55 55422.43 88888.00 2007-04-13 22:46:40.500 103 12370.25 9.57 55422.45 88888.00 2007-04-13 22:46:40.625 103 12370.27 9.57 55422.47 88888.00 2007-04-13 22:46:40.750 103 12370.15 9.55 55422.45 88888.00 2007-04-13 22:46:40.875 103 12370.02 9.55 55422.43 88888.00 2007-04-13 22:46:41.000 103 12370.08 9.57 55422.43 88888.00 2007-04-13 22:46:41.125 103 12370.10 9.53 55422.45 88888.00 2007-04-13 22:46:41.250 103 12370.02 9.50 55422.45 88888.00 2007-04-13 22:46:41.375 103 12370.10 9.57 55422.45 88888.00 2007-04-13 22:46:41.500 103 12370.20 9.53 55422.47 88888.00 2007-04-13 22:46:41.625 103 12370.15 9.53 55422.45 88888.00 2007-04-13 22:46:41.750 103 12370.10 9.53 55422.43 88888.00 2007-04-13 22:46:41.875 103 12370.10 9.57 55422.47 88888.00 2007-04-13 22:46:42.000 103 12370.17 9.62 55422.47 88888.00 2007-04-13 22:46:42.125 103 12370.23 9.62 55422.47 88888.00 2007-04-13 22:46:42.250 103 12370.12 9.55 55422.47 88888.00 2007-04-13 22:46:42.375 103 12370.10 9.55 55422.47 88888.00 2007-04-13 22:46:42.500 103 12370.12 9.57 55422.45 88888.00 2007-04-13 22:46:42.625 103 12370.10 9.57 55422.47 88888.00 2007-04-13 22:46:42.750 103 12370.08 9.55 55422.47 88888.00 2007-04-13 22:46:42.875 103 12370.10 9.55 55422.45 88888.00 2007-04-13 22:46:43.000 103 12370.20 9.60 55422.47 88888.00 2007-04-13 22:46:43.125 103 12370.17 9.57 55422.47 88888.00 2007-04-13 22:46:43.250 103 12370.12 9.50 55422.43 88888.00 2007-04-13 22:46:43.375 103 12370.15 9.45 55422.43 88888.00 2007-04-13 22:46:43.500 103 12370.17 9.53 55422.45 88888.00 2007-04-13 22:46:43.625 103 12370.20 9.55 55422.45 88888.00 2007-04-13 22:46:43.750 103 12370.27 9.55 55422.43 88888.00 2007-04-13 22:46:43.875 103 12370.15 9.50 55422.40 88888.00 2007-04-13 22:46:44.000 103 12370.15 9.53 55422.43 88888.00 2007-04-13 22:46:44.125 103 12370.17 9.53 55422.45 88888.00 2007-04-13 22:46:44.250 103 12370.15 9.53 55422.50 88888.00 2007-04-13 22:46:44.375 103 12370.17 9.53 55422.50 88888.00 2007-04-13 22:46:44.500 103 12370.12 9.55 55422.47 88888.00 2007-04-13 22:46:44.625 103 12370.10 9.55 55422.47 88888.00 2007-04-13 22:46:44.750 103 12370.12 9.47 55422.47 88888.00 2007-04-13 22:46:44.875 103 12370.20 9.50 55422.50 88888.00 2007-04-13 22:46:45.000 103 12370.10 9.53 55422.47 88888.00 2007-04-13 22:46:45.125 103 12370.12 9.55 55422.50 88888.00 2007-04-13 22:46:45.250 103 12370.10 9.53 55422.50 88888.00 2007-04-13 22:46:45.375 103 12370.17 9.53 55422.50 88888.00 2007-04-13 22:46:45.500 103 12370.17 9.47 55422.50 88888.00 2007-04-13 22:46:45.625 103 12370.15 9.43 55422.45 88888.00 2007-04-13 22:46:45.750 103 12370.15 9.47 55422.45 88888.00 2007-04-13 22:46:45.875 103 12370.20 9.55 55422.53 88888.00 2007-04-13 22:46:46.000 103 12370.25 9.57 55422.53 88888.00 2007-04-13 22:46:46.125 103 12370.25 9.53 55422.53 88888.00 2007-04-13 22:46:46.250 103 12370.23 9.50 55422.50 88888.00 2007-04-13 22:46:46.375 103 12370.27 9.50 55422.50 88888.00 2007-04-13 22:46:46.500 103 12370.35 9.55 55422.53 88888.00 2007-04-13 22:46:46.625 103 12370.35 9.55 55422.50 88888.00 2007-04-13 22:46:46.750 103 12370.25 9.53 55422.47 88888.00 2007-04-13 22:46:46.875 103 12370.15 9.47 55422.43 88888.00 2007-04-13 22:46:47.000 103 12370.12 9.43 55422.45 88888.00 2007-04-13 22:46:47.125 103 12370.15 9.43 55422.45 88888.00 2007-04-13 22:46:47.250 103 12370.12 9.50 55422.47 88888.00 2007-04-13 22:46:47.375 103 12370.20 9.53 55422.45 88888.00 2007-04-13 22:46:47.500 103 12370.30 9.50 55422.47 88888.00 2007-04-13 22:46:47.625 103 12370.33 9.50 55422.47 88888.00 2007-04-13 22:46:47.750 103 12370.25 9.45 55422.47 88888.00 2007-04-13 22:46:47.875 103 12370.20 9.45 55422.45 88888.00 2007-04-13 22:46:48.000 103 12370.27 9.53 55422.47 88888.00 2007-04-13 22:46:48.125 103 12370.33 9.55 55422.50 88888.00 2007-04-13 22:46:48.250 103 12370.23 9.47 55422.50 88888.00 2007-04-13 22:46:48.375 103 12370.20 9.53 55422.47 88888.00 2007-04-13 22:46:48.500 103 12370.23 9.50 55422.45 88888.00 2007-04-13 22:46:48.625 103 12370.23 9.50 55422.43 88888.00 2007-04-13 22:46:48.750 103 12370.23 9.53 55422.45 88888.00 2007-04-13 22:46:48.875 103 12370.20 9.45 55422.40 88888.00 2007-04-13 22:46:49.000 103 12370.25 9.40 55422.43 88888.00 2007-04-13 22:46:49.125 103 12370.25 9.50 55422.47 88888.00 2007-04-13 22:46:49.250 103 12370.27 9.60 55422.53 88888.00 2007-04-13 22:46:49.375 103 12370.25 9.57 55422.50 88888.00 2007-04-13 22:46:49.500 103 12370.25 9.50 55422.47 88888.00 2007-04-13 22:46:49.625 103 12370.30 9.45 55422.45 88888.00 2007-04-13 22:46:49.750 103 12370.27 9.43 55422.45 88888.00 2007-04-13 22:46:49.875 103 12370.38 9.50 55422.47 88888.00 2007-04-13 22:46:50.000 103 12370.38 9.53 55422.50 88888.00 2007-04-13 22:46:50.125 103 12370.30 9.47 55422.50 88888.00 2007-04-13 22:46:50.250 103 12370.25 9.43 55422.45 88888.00 2007-04-13 22:46:50.375 103 12370.25 9.45 55422.47 88888.00 2007-04-13 22:46:50.500 103 12370.17 9.45 55422.47 88888.00 2007-04-13 22:46:50.625 103 12370.23 9.47 55422.53 88888.00 2007-04-13 22:46:50.750 103 12370.25 9.53 55422.57 88888.00 2007-04-13 22:46:50.875 103 12370.38 9.53 55422.53 88888.00 2007-04-13 22:46:51.000 103 12370.35 9.47 55422.47 88888.00 2007-04-13 22:46:51.125 103 12370.30 9.45 55422.47 88888.00 2007-04-13 22:46:51.250 103 12370.17 9.43 55422.50 88888.00 2007-04-13 22:46:51.375 103 12370.27 9.45 55422.50 88888.00 2007-04-13 22:46:51.500 103 12370.35 9.47 55422.50 88888.00 2007-04-13 22:46:51.625 103 12370.27 9.50 55422.53 88888.00 2007-04-13 22:46:51.750 103 12370.20 9.45 55422.53 88888.00 2007-04-13 22:46:51.875 103 12370.25 9.40 55422.53 88888.00 2007-04-13 22:46:52.000 103 12370.30 9.40 55422.50 88888.00 2007-04-13 22:46:52.125 103 12370.30 9.43 55422.47 88888.00 2007-04-13 22:46:52.250 103 12370.33 9.43 55422.47 88888.00 2007-04-13 22:46:52.375 103 12370.40 9.50 55422.53 88888.00 2007-04-13 22:46:52.500 103 12370.38 9.43 55422.50 88888.00 2007-04-13 22:46:52.625 103 12370.30 9.40 55422.50 88888.00 2007-04-13 22:46:52.750 103 12370.30 9.47 55422.55 88888.00 2007-04-13 22:46:52.875 103 12370.27 9.50 55422.50 88888.00 2007-04-13 22:46:53.000 103 12370.20 9.40 55422.45 88888.00 2007-04-13 22:46:53.125 103 12370.25 9.40 55422.45 88888.00 2007-04-13 22:46:53.250 103 12370.30 9.40 55422.50 88888.00 2007-04-13 22:46:53.375 103 12370.35 9.45 55422.50 88888.00 2007-04-13 22:46:53.500 103 12370.33 9.47 55422.50 88888.00 2007-04-13 22:46:53.625 103 12370.35 9.50 55422.53 88888.00 2007-04-13 22:46:53.750 103 12370.35 9.53 55422.53 88888.00 2007-04-13 22:46:53.875 103 12370.27 9.47 55422.53 88888.00 2007-04-13 22:46:54.000 103 12370.25 9.45 55422.53 88888.00 2007-04-13 22:46:54.125 103 12370.27 9.43 55422.53 88888.00 2007-04-13 22:46:54.250 103 12370.30 9.45 55422.53 88888.00 2007-04-13 22:46:54.375 103 12370.30 9.45 55422.53 88888.00 2007-04-13 22:46:54.500 103 12370.23 9.40 55422.50 88888.00 2007-04-13 22:46:54.625 103 12370.23 9.45 55422.53 88888.00 2007-04-13 22:46:54.750 103 12370.30 9.50 55422.55 88888.00 2007-04-13 22:46:54.875 103 12370.33 9.45 55422.55 88888.00 2007-04-13 22:46:55.000 103 12370.27 9.40 55422.55 88888.00 2007-04-13 22:46:55.125 103 12370.25 9.40 55422.53 88888.00 2007-04-13 22:46:55.250 103 12370.23 9.38 55422.53 88888.00 2007-04-13 22:46:55.375 103 12370.27 9.40 55422.53 88888.00 2007-04-13 22:46:55.500 103 12370.33 9.40 55422.55 88888.00 2007-04-13 22:46:55.625 103 12370.33 9.38 55422.55 88888.00 2007-04-13 22:46:55.750 103 12370.35 9.38 55422.55 88888.00 2007-04-13 22:46:55.875 103 12370.40 9.38 55422.55 88888.00 2007-04-13 22:46:56.000 103 12370.38 9.35 55422.55 88888.00 2007-04-13 22:46:56.125 103 12370.33 9.28 55422.53 88888.00 2007-04-13 22:46:56.250 103 12370.17 9.30 55422.53 88888.00 2007-04-13 22:46:56.375 103 12370.23 9.35 55422.53 88888.00 2007-04-13 22:46:56.500 103 12370.30 9.40 55422.55 88888.00 2007-04-13 22:46:56.625 103 12370.25 9.40 55422.53 88888.00 2007-04-13 22:46:56.750 103 12370.25 9.38 55422.53 88888.00 2007-04-13 22:46:56.875 103 12370.25 9.35 55422.55 88888.00 2007-04-13 22:46:57.000 103 12370.23 9.30 55422.53 88888.00 2007-04-13 22:46:57.125 103 12370.23 9.35 55422.53 88888.00 2007-04-13 22:46:57.250 103 12370.30 9.35 55422.57 88888.00 2007-04-13 22:46:57.375 103 12370.35 9.35 55422.57 88888.00 2007-04-13 22:46:57.500 103 12370.33 9.38 55422.53 88888.00 2007-04-13 22:46:57.625 103 12370.27 9.38 55422.55 88888.00 2007-04-13 22:46:57.750 103 12370.27 9.38 55422.53 88888.00 2007-04-13 22:46:57.875 103 12370.27 9.35 55422.53 88888.00 2007-04-13 22:46:58.000 103 12370.27 9.38 55422.55 88888.00 2007-04-13 22:46:58.125 103 12370.33 9.38 55422.55 88888.00 2007-04-13 22:46:58.250 103 12370.33 9.32 55422.50 88888.00 2007-04-13 22:46:58.375 103 12370.27 9.30 55422.50 88888.00 2007-04-13 22:46:58.500 103 12370.33 9.35 55422.53 88888.00 2007-04-13 22:46:58.625 103 12370.33 9.38 55422.53 88888.00 2007-04-13 22:46:58.750 103 12370.27 9.35 55422.53 88888.00 2007-04-13 22:46:58.875 103 12370.25 9.35 55422.55 88888.00 2007-04-13 22:46:59.000 103 12370.25 9.32 55422.53 88888.00 2007-04-13 22:46:59.125 103 12370.27 9.32 55422.53 88888.00 2007-04-13 22:46:59.250 103 12370.30 9.28 55422.53 88888.00 2007-04-13 22:46:59.375 103 12370.30 9.30 55422.53 88888.00 2007-04-13 22:46:59.500 103 12370.33 9.32 55422.57 88888.00 2007-04-13 22:46:59.625 103 12370.33 9.35 55422.55 88888.00 2007-04-13 22:46:59.750 103 12370.33 9.35 55422.53 88888.00 2007-04-13 22:46:59.875 103 12370.27 9.30 55422.53 88888.00 2007-04-13 22:47:00.000 103 12370.30 9.30 55422.53 88888.00 2007-04-13 22:47:00.125 103 12370.33 9.32 55422.53 88888.00 2007-04-13 22:47:00.250 103 12370.33 9.30 55422.55 88888.00 2007-04-13 22:47:00.375 103 12370.35 9.35 55422.55 88888.00 2007-04-13 22:47:00.500 103 12370.33 9.35 55422.55 88888.00 2007-04-13 22:47:00.625 103 12370.27 9.35 55422.55 88888.00 2007-04-13 22:47:00.750 103 12370.23 9.32 55422.55 88888.00 2007-04-13 22:47:00.875 103 12370.33 9.38 55422.55 88888.00 2007-04-13 22:47:01.000 103 12370.40 9.45 55422.60 88888.00 2007-04-13 22:47:01.125 103 12370.33 9.32 55422.57 88888.00 2007-04-13 22:47:01.250 103 12370.23 9.30 55422.55 88888.00 2007-04-13 22:47:01.375 103 12370.23 9.28 55422.55 88888.00 2007-04-13 22:47:01.500 103 12370.27 9.22 55422.53 88888.00 2007-04-13 22:47:01.625 103 12370.25 9.28 55422.50 88888.00 2007-04-13 22:47:01.750 103 12370.25 9.30 55422.50 88888.00 2007-04-13 22:47:01.875 103 12370.33 9.30 55422.53 88888.00 2007-04-13 22:47:02.000 103 12370.35 9.30 55422.55 88888.00 2007-04-13 22:47:02.125 103 12370.35 9.38 55422.55 88888.00 2007-04-13 22:47:02.250 103 12370.27 9.30 55422.57 88888.00 2007-04-13 22:47:02.375 103 12370.27 9.25 55422.57 88888.00 2007-04-13 22:47:02.500 103 12370.27 9.28 55422.60 88888.00 2007-04-13 22:47:02.625 103 12370.27 9.32 55422.62 88888.00 2007-04-13 22:47:02.750 103 12370.27 9.43 55422.62 88888.00 2007-04-13 22:47:02.875 103 12370.33 9.43 55422.60 88888.00 2007-04-13 22:47:03.000 103 12370.27 9.32 55422.60 88888.00 2007-04-13 22:47:03.125 103 12370.30 9.30 55422.62 88888.00 2007-04-13 22:47:03.250 103 12370.30 9.32 55422.60 88888.00 2007-04-13 22:47:03.375 103 12370.25 9.30 55422.57 88888.00 2007-04-13 22:47:03.500 103 12370.25 9.38 55422.60 88888.00 2007-04-13 22:47:03.625 103 12370.30 9.40 55422.60 88888.00 2007-04-13 22:47:03.750 103 12370.40 9.38 55422.62 88888.00 2007-04-13 22:47:03.875 103 12370.42 9.38 55422.60 88888.00 2007-04-13 22:47:04.000 103 12370.45 9.35 55422.62 88888.00 2007-04-13 22:47:04.125 103 12370.40 9.35 55422.60 88888.00 2007-04-13 22:47:04.250 103 12370.27 9.35 55422.60 88888.00 2007-04-13 22:47:04.375 103 12370.35 9.38 55422.60 88888.00 2007-04-13 22:47:04.500 103 12370.40 9.40 55422.62 88888.00 2007-04-13 22:47:04.625 103 12370.38 9.38 55422.60 88888.00 2007-04-13 22:47:04.750 103 12370.38 9.28 55422.53 88888.00 2007-04-13 22:47:04.875 103 12370.33 9.25 55422.55 88888.00 2007-04-13 22:47:05.000 103 12370.33 9.30 55422.57 88888.00 2007-04-13 22:47:05.125 103 12370.38 9.35 55422.57 88888.00 2007-04-13 22:47:05.250 103 12370.30 9.35 55422.60 88888.00 2007-04-13 22:47:05.375 103 12370.33 9.35 55422.57 88888.00 2007-04-13 22:47:05.500 103 12370.35 9.35 55422.60 88888.00 2007-04-13 22:47:05.625 103 12370.33 9.32 55422.55 88888.00 2007-04-13 22:47:05.750 103 12370.30 9.28 55422.55 88888.00 2007-04-13 22:47:05.875 103 12370.30 9.28 55422.53 88888.00 2007-04-13 22:47:06.000 103 12370.33 9.35 55422.57 88888.00 2007-04-13 22:47:06.125 103 12370.38 9.35 55422.60 88888.00 2007-04-13 22:47:06.250 103 12370.40 9.30 55422.62 88888.00 2007-04-13 22:47:06.375 103 12370.45 9.30 55422.60 88888.00 2007-04-13 22:47:06.500 103 12370.40 9.28 55422.55 88888.00 2007-04-13 22:47:06.625 103 12370.40 9.25 55422.55 88888.00 2007-04-13 22:47:06.750 103 12370.38 9.20 55422.53 88888.00 2007-04-13 22:47:06.875 103 12370.38 9.25 55422.55 88888.00 2007-04-13 22:47:07.000 103 12370.38 9.35 55422.55 88888.00 2007-04-13 22:47:07.125 103 12370.38 9.30 55422.57 88888.00 2007-04-13 22:47:07.250 103 12370.33 9.22 55422.55 88888.00 2007-04-13 22:47:07.375 103 12370.30 9.20 55422.53 88888.00 2007-04-13 22:47:07.500 103 12370.33 9.22 55422.53 88888.00 2007-04-13 22:47:07.625 103 12370.40 9.25 55422.55 88888.00 2007-04-13 22:47:07.750 103 12370.42 9.25 55422.57 88888.00 2007-04-13 22:47:07.875 103 12370.38 9.25 55422.60 88888.00 2007-04-13 22:47:08.000 103 12370.38 9.30 55422.57 88888.00 2007-04-13 22:47:08.125 103 12370.38 9.28 55422.57 88888.00 2007-04-13 22:47:08.250 103 12370.35 9.25 55422.60 88888.00 2007-04-13 22:47:08.375 103 12370.35 9.28 55422.57 88888.00 2007-04-13 22:47:08.500 103 12370.35 9.22 55422.60 88888.00 2007-04-13 22:47:08.625 103 12370.38 9.30 55422.62 88888.00 2007-04-13 22:47:08.750 103 12370.40 9.25 55422.62 88888.00 2007-04-13 22:47:08.875 103 12370.48 9.22 55422.60 88888.00 2007-04-13 22:47:09.000 103 12370.50 9.28 55422.60 88888.00 2007-04-13 22:47:09.125 103 12370.42 9.30 55422.62 88888.00 2007-04-13 22:47:09.250 103 12370.40 9.25 55422.65 88888.00 2007-04-13 22:47:09.375 103 12370.48 9.22 55422.65 88888.00 2007-04-13 22:47:09.500 103 12370.52 9.25 55422.62 88888.00 2007-04-13 22:47:09.625 103 12370.48 9.25 55422.57 88888.00 2007-04-13 22:47:09.750 103 12370.38 9.20 55422.55 88888.00 2007-04-13 22:47:09.875 103 12370.38 9.25 55422.62 88888.00 2007-04-13 22:47:10.000 103 12370.45 9.32 55422.65 88888.00 2007-04-13 22:47:10.125 103 12370.45 9.22 55422.60 88888.00 2007-04-13 22:47:10.250 103 12370.40 9.18 55422.55 88888.00 2007-04-13 22:47:10.375 103 12370.35 9.20 55422.60 88888.00 2007-04-13 22:47:10.500 103 12370.42 9.25 55422.62 88888.00 2007-04-13 22:47:10.625 103 12370.40 9.22 55422.60 88888.00 2007-04-13 22:47:10.750 103 12370.38 9.25 55422.62 88888.00 2007-04-13 22:47:10.875 103 12370.38 9.25 55422.60 88888.00 2007-04-13 22:47:11.000 103 12370.42 9.25 55422.57 88888.00 2007-04-13 22:47:11.125 103 12370.40 9.25 55422.62 88888.00 2007-04-13 22:47:11.250 103 12370.35 9.32 55422.65 88888.00 2007-04-13 22:47:11.375 103 12370.40 9.28 55422.62 88888.00 2007-04-13 22:47:11.500 103 12370.38 9.22 55422.62 88888.00 2007-04-13 22:47:11.625 103 12370.42 9.22 55422.65 88888.00 2007-04-13 22:47:11.750 103 12370.52 9.28 55422.65 88888.00 2007-04-13 22:47:11.875 103 12370.48 9.25 55422.65 88888.00 2007-04-13 22:47:12.000 103 12370.42 9.28 55422.60 88888.00 2007-04-13 22:47:12.125 103 12370.38 9.22 55422.57 88888.00 2007-04-13 22:47:12.250 103 12370.35 9.22 55422.60 88888.00 2007-04-13 22:47:12.375 103 12370.38 9.18 55422.60 88888.00 2007-04-13 22:47:12.500 103 12370.38 9.15 55422.57 88888.00 2007-04-13 22:47:12.625 103 12370.40 9.22 55422.60 88888.00 2007-04-13 22:47:12.750 103 12370.42 9.22 55422.62 88888.00 2007-04-13 22:47:12.875 103 12370.45 9.22 55422.62 88888.00 2007-04-13 22:47:13.000 103 12370.52 9.28 55422.60 88888.00 2007-04-13 22:47:13.125 103 12370.55 9.25 55422.60 88888.00 2007-04-13 22:47:13.250 103 12370.48 9.18 55422.60 88888.00 2007-04-13 22:47:13.375 103 12370.48 9.20 55422.60 88888.00 2007-04-13 22:47:13.500 103 12370.45 9.22 55422.60 88888.00 2007-04-13 22:47:13.625 103 12370.50 9.25 55422.65 88888.00 2007-04-13 22:47:13.750 103 12370.48 9.22 55422.62 88888.00 2007-04-13 22:47:13.875 103 12370.40 9.25 55422.62 88888.00 2007-04-13 22:47:14.000 103 12370.38 9.20 55422.60 88888.00 2007-04-13 22:47:14.125 103 12370.42 9.22 55422.62 88888.00 2007-04-13 22:47:14.250 103 12370.40 9.20 55422.62 88888.00 2007-04-13 22:47:14.375 103 12370.40 9.20 55422.62 88888.00 2007-04-13 22:47:14.500 103 12370.38 9.25 55422.62 88888.00 2007-04-13 22:47:14.625 103 12370.38 9.22 55422.65 88888.00 2007-04-13 22:47:14.750 103 12370.40 9.22 55422.62 88888.00 2007-04-13 22:47:14.875 103 12370.42 9.25 55422.65 88888.00 2007-04-13 22:47:15.000 103 12370.40 9.22 55422.62 88888.00 2007-04-13 22:47:15.125 103 12370.45 9.20 55422.62 88888.00 2007-04-13 22:47:15.250 103 12370.48 9.22 55422.65 88888.00 2007-04-13 22:47:15.375 103 12370.40 9.20 55422.62 88888.00 2007-04-13 22:47:15.500 103 12370.38 9.25 55422.62 88888.00 2007-04-13 22:47:15.625 103 12370.40 9.30 55422.70 88888.00 2007-04-13 22:47:15.750 103 12370.40 9.28 55422.68 88888.00 2007-04-13 22:47:15.875 103 12370.42 9.22 55422.65 88888.00 2007-04-13 22:47:16.000 103 12370.45 9.20 55422.65 88888.00 2007-04-13 22:47:16.125 103 12370.42 9.22 55422.65 88888.00 2007-04-13 22:47:16.250 103 12370.42 9.28 55422.68 88888.00 2007-04-13 22:47:16.375 103 12370.48 9.28 55422.70 88888.00 2007-04-13 22:47:16.500 103 12370.50 9.28 55422.70 88888.00 2007-04-13 22:47:16.625 103 12370.55 9.25 55422.70 88888.00 2007-04-13 22:47:16.750 103 12370.52 9.25 55422.65 88888.00 2007-04-13 22:47:16.875 103 12370.48 9.25 55422.62 88888.00 2007-04-13 22:47:17.000 103 12370.45 9.25 55422.60 88888.00 2007-04-13 22:47:17.125 103 12370.48 9.25 55422.62 88888.00 2007-04-13 22:47:17.250 103 12370.52 9.25 55422.68 88888.00 2007-04-13 22:47:17.375 103 12370.55 9.22 55422.65 88888.00 2007-04-13 22:47:17.500 103 12370.40 9.20 55422.62 88888.00 2007-04-13 22:47:17.625 103 12370.42 9.22 55422.62 88888.00 2007-04-13 22:47:17.750 103 12370.45 9.25 55422.65 88888.00 2007-04-13 22:47:17.875 103 12370.48 9.25 55422.65 88888.00 2007-04-13 22:47:18.000 103 12370.50 9.20 55422.60 88888.00 2007-04-13 22:47:18.125 103 12370.48 9.18 55422.62 88888.00 2007-04-13 22:47:18.250 103 12370.50 9.20 55422.65 88888.00 2007-04-13 22:47:18.375 103 12370.45 9.28 55422.65 88888.00 2007-04-13 22:47:18.500 103 12370.42 9.28 55422.62 88888.00 2007-04-13 22:47:18.625 103 12370.45 9.20 55422.62 88888.00 2007-04-13 22:47:18.750 103 12370.50 9.22 55422.65 88888.00 2007-04-13 22:47:18.875 103 12370.52 9.22 55422.62 88888.00 2007-04-13 22:47:19.000 103 12370.52 9.28 55422.62 88888.00 2007-04-13 22:47:19.125 103 12370.50 9.22 55422.60 88888.00 2007-04-13 22:47:19.250 103 12370.48 9.22 55422.65 88888.00 2007-04-13 22:47:19.375 103 12370.48 9.25 55422.65 88888.00 2007-04-13 22:47:19.500 103 12370.48 9.28 55422.62 88888.00 2007-04-13 22:47:19.625 103 12370.50 9.25 55422.65 88888.00 2007-04-13 22:47:19.750 103 12370.50 9.30 55422.65 88888.00 2007-04-13 22:47:19.875 103 12370.48 9.28 55422.65 88888.00 2007-04-13 22:47:20.000 103 12370.52 9.32 55422.65 88888.00 2007-04-13 22:47:20.125 103 12370.58 9.30 55422.62 88888.00 2007-04-13 22:47:20.250 103 12370.58 9.22 55422.62 88888.00 2007-04-13 22:47:20.375 103 12370.52 9.22 55422.62 88888.00 2007-04-13 22:47:20.500 103 12370.52 9.28 55422.57 88888.00 2007-04-13 22:47:20.625 103 12370.50 9.32 55422.60 88888.00 2007-04-13 22:47:20.750 103 12370.50 9.32 55422.60 88888.00 2007-04-13 22:47:20.875 103 12370.50 9.28 55422.60 88888.00 2007-04-13 22:47:21.000 103 12370.48 9.28 55422.57 88888.00 2007-04-13 22:47:21.125 103 12370.42 9.32 55422.60 88888.00 2007-04-13 22:47:21.250 103 12370.42 9.28 55422.60 88888.00 2007-04-13 22:47:21.375 103 12370.50 9.30 55422.60 88888.00 2007-04-13 22:47:21.500 103 12370.45 9.30 55422.60 88888.00 2007-04-13 22:47:21.625 103 12370.38 9.30 55422.60 88888.00 2007-04-13 22:47:21.750 103 12370.42 9.30 55422.65 88888.00 2007-04-13 22:47:21.875 103 12370.48 9.30 55422.62 88888.00 2007-04-13 22:47:22.000 103 12370.52 9.30 55422.62 88888.00 2007-04-13 22:47:22.125 103 12370.58 9.35 55422.62 88888.00 2007-04-13 22:47:22.250 103 12370.55 9.30 55422.65 88888.00 2007-04-13 22:47:22.375 103 12370.58 9.35 55422.68 88888.00 2007-04-13 22:47:22.500 103 12370.55 9.38 55422.65 88888.00 2007-04-13 22:47:22.625 103 12370.50 9.35 55422.62 88888.00 2007-04-13 22:47:22.750 103 12370.55 9.43 55422.65 88888.00 2007-04-13 22:47:22.875 103 12370.55 9.40 55422.65 88888.00 2007-04-13 22:47:23.000 103 12370.45 9.32 55422.60 88888.00 2007-04-13 22:47:23.125 103 12370.42 9.30 55422.62 88888.00 2007-04-13 22:47:23.250 103 12370.52 9.40 55422.65 88888.00 2007-04-13 22:47:23.375 103 12370.65 9.40 55422.65 88888.00 2007-04-13 22:47:23.500 103 12370.62 9.28 55422.65 88888.00 2007-04-13 22:47:23.625 103 12370.50 9.30 55422.68 88888.00 2007-04-13 22:47:23.750 103 12370.45 9.40 55422.68 88888.00 2007-04-13 22:47:23.875 103 12370.55 9.45 55422.65 88888.00 2007-04-13 22:47:24.000 103 12370.58 9.40 55422.62 88888.00 2007-04-13 22:47:24.125 103 12370.55 9.40 55422.65 88888.00 2007-04-13 22:47:24.250 103 12370.48 9.38 55422.62 88888.00 2007-04-13 22:47:24.375 103 12370.50 9.40 55422.62 88888.00 2007-04-13 22:47:24.500 103 12370.48 9.38 55422.60 88888.00 2007-04-13 22:47:24.625 103 12370.50 9.40 55422.60 88888.00 2007-04-13 22:47:24.750 103 12370.55 9.38 55422.60 88888.00 2007-04-13 22:47:24.875 103 12370.55 9.35 55422.60 88888.00 2007-04-13 22:47:25.000 103 12370.58 9.35 55422.62 88888.00 2007-04-13 22:47:25.125 103 12370.58 9.43 55422.70 88888.00 2007-04-13 22:47:25.250 103 12370.58 9.43 55422.65 88888.00 2007-04-13 22:47:25.375 103 12370.67 9.40 55422.65 88888.00 2007-04-13 22:47:25.500 103 12370.67 9.38 55422.65 88888.00 2007-04-13 22:47:25.625 103 12370.60 9.38 55422.68 88888.00 2007-04-13 22:47:25.750 103 12370.50 9.38 55422.65 88888.00 2007-04-13 22:47:25.875 103 12370.55 9.38 55422.65 88888.00 2007-04-13 22:47:26.000 103 12370.65 9.43 55422.65 88888.00 2007-04-13 22:47:26.125 103 12370.65 9.40 55422.65 88888.00 2007-04-13 22:47:26.250 103 12370.62 9.40 55422.65 88888.00 2007-04-13 22:47:26.375 103 12370.62 9.43 55422.65 88888.00 2007-04-13 22:47:26.500 103 12370.58 9.43 55422.68 88888.00 2007-04-13 22:47:26.625 103 12370.55 9.45 55422.68 88888.00 2007-04-13 22:47:26.750 103 12370.52 9.45 55422.65 88888.00 2007-04-13 22:47:26.875 103 12370.50 9.45 55422.65 88888.00 2007-04-13 22:47:27.000 103 12370.52 9.43 55422.65 88888.00 2007-04-13 22:47:27.125 103 12370.62 9.45 55422.65 88888.00 2007-04-13 22:47:27.250 103 12370.55 9.43 55422.65 88888.00 2007-04-13 22:47:27.375 103 12370.58 9.50 55422.68 88888.00 2007-04-13 22:47:27.500 103 12370.60 9.50 55422.70 88888.00 2007-04-13 22:47:27.625 103 12370.58 9.45 55422.68 88888.00 2007-04-13 22:47:27.750 103 12370.55 9.45 55422.68 88888.00 2007-04-13 22:47:27.875 103 12370.55 9.53 55422.68 88888.00 2007-04-13 22:47:28.000 103 12370.58 9.50 55422.68 88888.00 2007-04-13 22:47:28.125 103 12370.60 9.50 55422.68 88888.00 2007-04-13 22:47:28.250 103 12370.60 9.47 55422.62 88888.00 2007-04-13 22:47:28.375 103 12370.58 9.50 55422.60 88888.00 2007-04-13 22:47:28.500 103 12370.60 9.43 55422.60 88888.00 2007-04-13 22:47:28.625 103 12370.60 9.43 55422.65 88888.00 2007-04-13 22:47:28.750 103 12370.60 9.47 55422.70 88888.00 2007-04-13 22:47:28.875 103 12370.52 9.43 55422.65 88888.00 2007-04-13 22:47:29.000 103 12370.55 9.45 55422.65 88888.00 2007-04-13 22:47:29.125 103 12370.60 9.45 55422.65 88888.00 2007-04-13 22:47:29.250 103 12370.60 9.50 55422.65 88888.00 2007-04-13 22:47:29.375 103 12370.65 9.47 55422.62 88888.00 2007-04-13 22:47:29.500 103 12370.70 9.53 55422.65 88888.00 2007-04-13 22:47:29.625 103 12370.65 9.50 55422.62 88888.00 2007-04-13 22:47:29.750 103 12370.62 9.53 55422.60 88888.00 2007-04-13 22:47:29.875 103 12370.67 9.50 55422.60 88888.00 2007-04-13 22:47:30.000 103 12370.65 9.47 55422.57 88888.00 2007-04-13 22:47:30.125 103 12370.58 9.47 55422.57 88888.00 2007-04-13 22:47:30.250 103 12370.55 9.47 55422.62 88888.00 2007-04-13 22:47:30.375 103 12370.55 9.47 55422.62 88888.00 2007-04-13 22:47:30.500 103 12370.55 9.45 55422.65 88888.00 2007-04-13 22:47:30.625 103 12370.52 9.47 55422.65 88888.00 2007-04-13 22:47:30.750 103 12370.58 9.47 55422.65 88888.00 2007-04-13 22:47:30.875 103 12370.65 9.50 55422.65 88888.00 2007-04-13 22:47:31.000 103 12370.65 9.55 55422.62 88888.00 2007-04-13 22:47:31.125 103 12370.62 9.50 55422.65 88888.00 2007-04-13 22:47:31.250 103 12370.67 9.55 55422.62 88888.00 2007-04-13 22:47:31.375 103 12370.70 9.55 55422.65 88888.00 2007-04-13 22:47:31.500 103 12370.67 9.50 55422.68 88888.00 2007-04-13 22:47:31.625 103 12370.58 9.47 55422.65 88888.00 2007-04-13 22:47:31.750 103 12370.52 9.45 55422.65 88888.00 2007-04-13 22:47:31.875 103 12370.55 9.47 55422.68 88888.00 2007-04-13 22:47:32.000 103 12370.55 9.50 55422.65 88888.00 2007-04-13 22:47:32.125 103 12370.58 9.53 55422.68 88888.00 2007-04-13 22:47:32.250 103 12370.58 9.43 55422.65 88888.00 2007-04-13 22:47:32.375 103 12370.62 9.47 55422.68 88888.00 2007-04-13 22:47:32.500 103 12370.65 9.47 55422.65 88888.00 2007-04-13 22:47:32.625 103 12370.62 9.50 55422.70 88888.00 2007-04-13 22:47:32.750 103 12370.60 9.47 55422.68 88888.00 2007-04-13 22:47:32.875 103 12370.55 9.40 55422.60 88888.00 2007-04-13 22:47:33.000 103 12370.62 9.40 55422.57 88888.00 2007-04-13 22:47:33.125 103 12370.62 9.47 55422.62 88888.00 2007-04-13 22:47:33.250 103 12370.62 9.50 55422.65 88888.00 2007-04-13 22:47:33.375 103 12370.67 9.50 55422.65 88888.00 2007-04-13 22:47:33.500 103 12370.62 9.43 55422.62 88888.00 2007-04-13 22:47:33.625 103 12370.58 9.35 55422.62 88888.00 2007-04-13 22:47:33.750 103 12370.60 9.43 55422.65 88888.00 2007-04-13 22:47:33.875 103 12370.62 9.45 55422.65 88888.00 2007-04-13 22:47:34.000 103 12370.65 9.50 55422.68 88888.00 2007-04-13 22:47:34.125 103 12370.67 9.40 55422.65 88888.00 2007-04-13 22:47:34.250 103 12370.67 9.38 55422.62 88888.00 2007-04-13 22:47:34.375 103 12370.67 9.43 55422.62 88888.00 2007-04-13 22:47:34.500 103 12370.65 9.47 55422.62 88888.00 2007-04-13 22:47:34.625 103 12370.62 9.50 55422.65 88888.00 2007-04-13 22:47:34.750 103 12370.70 9.47 55422.70 88888.00 2007-04-13 22:47:34.875 103 12370.70 9.45 55422.68 88888.00 2007-04-13 22:47:35.000 103 12370.65 9.43 55422.65 88888.00 2007-04-13 22:47:35.125 103 12370.65 9.43 55422.62 88888.00 2007-04-13 22:47:35.250 103 12370.60 9.40 55422.65 88888.00 2007-04-13 22:47:35.375 103 12370.62 9.45 55422.70 88888.00 2007-04-13 22:47:35.500 103 12370.67 9.47 55422.68 88888.00 2007-04-13 22:47:35.625 103 12370.60 9.43 55422.68 88888.00 2007-04-13 22:47:35.750 103 12370.62 9.43 55422.70 88888.00 2007-04-13 22:47:35.875 103 12370.70 9.43 55422.72 88888.00 2007-04-13 22:47:36.000 103 12370.67 9.38 55422.65 88888.00 2007-04-13 22:47:36.125 103 12370.60 9.40 55422.68 88888.00 2007-04-13 22:47:36.250 103 12370.60 9.43 55422.70 88888.00 2007-04-13 22:47:36.375 103 12370.70 9.50 55422.70 88888.00 2007-04-13 22:47:36.500 103 12370.65 9.47 55422.70 88888.00 2007-04-13 22:47:36.625 103 12370.60 9.45 55422.72 88888.00 2007-04-13 22:47:36.750 103 12370.58 9.45 55422.72 88888.00 2007-04-13 22:47:36.875 103 12370.60 9.45 55422.70 88888.00 2007-04-13 22:47:37.000 103 12370.60 9.43 55422.68 88888.00 2007-04-13 22:47:37.125 103 12370.55 9.40 55422.70 88888.00 2007-04-13 22:47:37.250 103 12370.55 9.45 55422.72 88888.00 2007-04-13 22:47:37.375 103 12370.52 9.43 55422.70 88888.00 2007-04-13 22:47:37.500 103 12370.55 9.40 55422.68 88888.00 2007-04-13 22:47:37.625 103 12370.62 9.43 55422.68 88888.00 2007-04-13 22:47:37.750 103 12370.65 9.50 55422.68 88888.00 2007-04-13 22:47:37.875 103 12370.58 9.47 55422.70 88888.00 2007-04-13 22:47:38.000 103 12370.52 9.43 55422.70 88888.00 2007-04-13 22:47:38.125 103 12370.52 9.43 55422.70 88888.00 2007-04-13 22:47:38.250 103 12370.52 9.43 55422.70 88888.00 2007-04-13 22:47:38.375 103 12370.48 9.43 55422.68 88888.00 2007-04-13 22:47:38.500 103 12370.50 9.43 55422.70 88888.00 2007-04-13 22:47:38.625 103 12370.58 9.45 55422.72 88888.00 2007-04-13 22:47:38.750 103 12370.50 9.38 55422.70 88888.00 2007-04-13 22:47:38.875 103 12370.48 9.35 55422.65 88888.00 2007-04-13 22:47:39.000 103 12370.52 9.40 55422.68 88888.00 2007-04-13 22:47:39.125 103 12370.62 9.43 55422.72 88888.00 2007-04-13 22:47:39.250 103 12370.73 9.47 55422.72 88888.00 2007-04-13 22:47:39.375 103 12370.77 9.50 55422.75 88888.00 2007-04-13 22:47:39.500 103 12370.67 9.45 55422.70 88888.00 2007-04-13 22:47:39.625 103 12370.60 9.38 55422.70 88888.00 2007-04-13 22:47:39.750 103 12370.58 9.45 55422.72 88888.00 2007-04-13 22:47:39.875 103 12370.58 9.47 55422.70 88888.00 2007-04-13 22:47:40.000 103 12370.58 9.53 55422.75 88888.00 2007-04-13 22:47:40.125 103 12370.60 9.50 55422.78 88888.00 2007-04-13 22:47:40.250 103 12370.62 9.45 55422.78 88888.00 2007-04-13 22:47:40.375 103 12370.62 9.43 55422.72 88888.00 2007-04-13 22:47:40.500 103 12370.73 9.45 55422.70 88888.00 2007-04-13 22:47:40.625 103 12370.75 9.50 55422.72 88888.00 2007-04-13 22:47:40.750 103 12370.62 9.47 55422.75 88888.00 2007-04-13 22:47:40.875 103 12370.65 9.43 55422.70 88888.00 2007-04-13 22:47:41.000 103 12370.67 9.45 55422.68 88888.00 2007-04-13 22:47:41.125 103 12370.73 9.50 55422.72 88888.00 2007-04-13 22:47:41.250 103 12370.65 9.43 55422.72 88888.00 2007-04-13 22:47:41.375 103 12370.60 9.40 55422.70 88888.00 2007-04-13 22:47:41.500 103 12370.55 9.43 55422.70 88888.00 2007-04-13 22:47:41.625 103 12370.55 9.40 55422.68 88888.00 2007-04-13 22:47:41.750 103 12370.58 9.38 55422.70 88888.00 2007-04-13 22:47:41.875 103 12370.55 9.38 55422.70 88888.00 2007-04-13 22:47:42.000 103 12370.52 9.40 55422.68 88888.00 2007-04-13 22:47:42.125 103 12370.52 9.43 55422.70 88888.00 2007-04-13 22:47:42.250 103 12370.48 9.40 55422.72 88888.00 2007-04-13 22:47:42.375 103 12370.60 9.43 55422.70 88888.00 2007-04-13 22:47:42.500 103 12370.67 9.50 55422.72 88888.00 2007-04-13 22:47:42.625 103 12370.60 9.50 55422.70 88888.00 2007-04-13 22:47:42.750 103 12370.60 9.45 55422.70 88888.00 2007-04-13 22:47:42.875 103 12370.60 9.45 55422.70 88888.00 2007-04-13 22:47:43.000 103 12370.58 9.40 55422.72 88888.00 2007-04-13 22:47:43.125 103 12370.62 9.43 55422.78 88888.00 2007-04-13 22:47:43.250 103 12370.60 9.45 55422.78 88888.00 2007-04-13 22:47:43.375 103 12370.62 9.47 55422.72 88888.00 2007-04-13 22:47:43.500 103 12370.60 9.47 55422.70 88888.00 2007-04-13 22:47:43.625 103 12370.60 9.45 55422.70 88888.00 2007-04-13 22:47:43.750 103 12370.65 9.45 55422.70 88888.00 2007-04-13 22:47:43.875 103 12370.65 9.45 55422.72 88888.00 2007-04-13 22:47:44.000 103 12370.60 9.47 55422.72 88888.00 2007-04-13 22:47:44.125 103 12370.58 9.45 55422.75 88888.00 2007-04-13 22:47:44.250 103 12370.60 9.47 55422.75 88888.00 2007-04-13 22:47:44.375 103 12370.60 9.45 55422.72 88888.00 2007-04-13 22:47:44.500 103 12370.62 9.47 55422.75 88888.00 2007-04-13 22:47:44.625 103 12370.65 9.47 55422.75 88888.00 2007-04-13 22:47:44.750 103 12370.60 9.50 55422.75 88888.00 2007-04-13 22:47:44.875 103 12370.60 9.47 55422.75 88888.00 2007-04-13 22:47:45.000 103 12370.62 9.43 55422.75 88888.00 2007-04-13 22:47:45.125 103 12370.60 9.47 55422.75 88888.00 2007-04-13 22:47:45.250 103 12370.60 9.47 55422.78 88888.00 2007-04-13 22:47:45.375 103 12370.58 9.47 55422.75 88888.00 2007-04-13 22:47:45.500 103 12370.52 9.45 55422.75 88888.00 2007-04-13 22:47:45.625 103 12370.52 9.45 55422.75 88888.00 2007-04-13 22:47:45.750 103 12370.58 9.45 55422.78 88888.00 2007-04-13 22:47:45.875 103 12370.65 9.43 55422.75 88888.00 2007-04-13 22:47:46.000 103 12370.70 9.50 55422.70 88888.00 2007-04-13 22:47:46.125 103 12370.62 9.47 55422.70 88888.00 2007-04-13 22:47:46.250 103 12370.62 9.43 55422.78 88888.00 2007-04-13 22:47:46.375 103 12370.60 9.40 55422.75 88888.00 2007-04-13 22:47:46.500 103 12370.52 9.40 55422.75 88888.00 2007-04-13 22:47:46.625 103 12370.52 9.43 55422.78 88888.00 2007-04-13 22:47:46.750 103 12370.55 9.45 55422.78 88888.00 2007-04-13 22:47:46.875 103 12370.55 9.35 55422.75 88888.00 2007-04-13 22:47:47.000 103 12370.50 9.40 55422.70 88888.00 2007-04-13 22:47:47.125 103 12370.50 9.45 55422.70 88888.00 2007-04-13 22:47:47.250 103 12370.55 9.38 55422.75 88888.00 2007-04-13 22:47:47.375 103 12370.62 9.40 55422.75 88888.00 2007-04-13 22:47:47.500 103 12370.62 9.43 55422.75 88888.00 2007-04-13 22:47:47.625 103 12370.55 9.43 55422.78 88888.00 2007-04-13 22:47:47.750 103 12370.52 9.43 55422.75 88888.00 2007-04-13 22:47:47.875 103 12370.50 9.40 55422.75 88888.00 2007-04-13 22:47:48.000 103 12370.48 9.38 55422.75 88888.00 2007-04-13 22:47:48.125 103 12370.48 9.35 55422.72 88888.00 2007-04-13 22:47:48.250 103 12370.40 9.45 55422.72 88888.00 2007-04-13 22:47:48.375 103 12370.42 9.45 55422.75 88888.00 2007-04-13 22:47:48.500 103 12370.42 9.45 55422.78 88888.00 2007-04-13 22:47:48.625 103 12370.45 9.40 55422.75 88888.00 2007-04-13 22:47:48.750 103 12370.42 9.38 55422.72 88888.00 2007-04-13 22:47:48.875 103 12370.45 9.40 55422.75 88888.00 2007-04-13 22:47:49.000 103 12370.48 9.45 55422.72 88888.00 2007-04-13 22:47:49.125 103 12370.52 9.45 55422.72 88888.00 2007-04-13 22:47:49.250 103 12370.58 9.40 55422.78 88888.00 2007-04-13 22:47:49.375 103 12370.52 9.35 55422.78 88888.00 2007-04-13 22:47:49.500 103 12370.55 9.38 55422.78 88888.00 2007-04-13 22:47:49.625 103 12370.52 9.40 55422.78 88888.00 2007-04-13 22:47:49.750 103 12370.52 9.35 55422.78 88888.00 2007-04-13 22:47:49.875 103 12370.52 9.40 55422.80 88888.00 2007-04-13 22:47:50.000 103 12370.58 9.40 55422.78 88888.00 2007-04-13 22:47:50.125 103 12370.62 9.45 55422.78 88888.00 2007-04-13 22:47:50.250 103 12370.60 9.45 55422.78 88888.00 2007-04-13 22:47:50.375 103 12370.60 9.40 55422.75 88888.00 2007-04-13 22:47:50.500 103 12370.58 9.40 55422.72 88888.00 2007-04-13 22:47:50.625 103 12370.58 9.40 55422.75 88888.00 2007-04-13 22:47:50.750 103 12370.52 9.40 55422.75 88888.00 2007-04-13 22:47:50.875 103 12370.52 9.40 55422.78 88888.00 2007-04-13 22:47:51.000 103 12370.52 9.35 55422.75 88888.00 2007-04-13 22:47:51.125 103 12370.55 9.32 55422.75 88888.00 2007-04-13 22:47:51.250 103 12370.62 9.45 55422.75 88888.00 2007-04-13 22:47:51.375 103 12370.62 9.43 55422.72 88888.00 2007-04-13 22:47:51.500 103 12370.62 9.43 55422.75 88888.00 2007-04-13 22:47:51.625 103 12370.70 9.45 55422.80 88888.00 2007-04-13 22:47:51.750 103 12370.65 9.43 55422.78 88888.00 2007-04-13 22:47:51.875 103 12370.52 9.38 55422.75 88888.00 2007-04-13 22:47:52.000 103 12370.55 9.32 55422.75 88888.00 2007-04-13 22:47:52.125 103 12370.58 9.38 55422.72 88888.00 2007-04-13 22:47:52.250 103 12370.52 9.35 55422.75 88888.00 2007-04-13 22:47:52.375 103 12370.52 9.38 55422.72 88888.00 2007-04-13 22:47:52.500 103 12370.58 9.43 55422.78 88888.00 2007-04-13 22:47:52.625 103 12370.62 9.45 55422.78 88888.00 2007-04-13 22:47:52.750 103 12370.60 9.40 55422.78 88888.00 2007-04-13 22:47:52.875 103 12370.60 9.38 55422.72 88888.00 2007-04-13 22:47:53.000 103 12370.67 9.38 55422.72 88888.00 2007-04-13 22:47:53.125 103 12370.70 9.43 55422.75 88888.00 2007-04-13 22:47:53.250 103 12370.65 9.38 55422.75 88888.00 2007-04-13 22:47:53.375 103 12370.65 9.38 55422.78 88888.00 2007-04-13 22:47:53.500 103 12370.67 9.38 55422.75 88888.00 2007-04-13 22:47:53.625 103 12370.70 9.38 55422.75 88888.00 2007-04-13 22:47:53.750 103 12370.65 9.35 55422.75 88888.00 2007-04-13 22:47:53.875 103 12370.67 9.38 55422.75 88888.00 2007-04-13 22:47:54.000 103 12370.73 9.40 55422.75 88888.00 2007-04-13 22:47:54.125 103 12370.73 9.40 55422.75 88888.00 2007-04-13 22:47:54.250 103 12370.62 9.38 55422.72 88888.00 2007-04-13 22:47:54.375 103 12370.60 9.40 55422.75 88888.00 2007-04-13 22:47:54.500 103 12370.60 9.38 55422.72 88888.00 2007-04-13 22:47:54.625 103 12370.65 9.38 55422.75 88888.00 2007-04-13 22:47:54.750 103 12370.73 9.40 55422.78 88888.00 2007-04-13 22:47:54.875 103 12370.73 9.40 55422.78 88888.00 2007-04-13 22:47:55.000 103 12370.73 9.40 55422.78 88888.00 2007-04-13 22:47:55.125 103 12370.70 9.40 55422.80 88888.00 2007-04-13 22:47:55.250 103 12370.70 9.40 55422.80 88888.00 2007-04-13 22:47:55.375 103 12370.77 9.38 55422.78 88888.00 2007-04-13 22:47:55.500 103 12370.70 9.35 55422.78 88888.00 2007-04-13 22:47:55.625 103 12370.62 9.28 55422.80 88888.00 2007-04-13 22:47:55.750 103 12370.70 9.32 55422.82 88888.00 2007-04-13 22:47:55.875 103 12370.73 9.32 55422.78 88888.00 2007-04-13 22:47:56.000 103 12370.70 9.30 55422.70 88888.00 2007-04-13 22:47:56.125 103 12370.75 9.35 55422.75 88888.00 2007-04-13 22:47:56.250 103 12370.67 9.35 55422.75 88888.00 2007-04-13 22:47:56.375 103 12370.70 9.35 55422.75 88888.00 2007-04-13 22:47:56.500 103 12370.73 9.35 55422.78 88888.00 2007-04-13 22:47:56.625 103 12370.75 9.38 55422.80 88888.00 2007-04-13 22:47:56.750 103 12370.73 9.40 55422.80 88888.00 2007-04-13 22:47:56.875 103 12370.73 9.38 55422.78 88888.00 2007-04-13 22:47:57.000 103 12370.77 9.38 55422.75 88888.00 2007-04-13 22:47:57.125 103 12370.73 9.40 55422.75 88888.00 2007-04-13 22:47:57.250 103 12370.67 9.38 55422.75 88888.00 2007-04-13 22:47:57.375 103 12370.60 9.32 55422.72 88888.00 2007-04-13 22:47:57.500 103 12370.65 9.30 55422.70 88888.00 2007-04-13 22:47:57.625 103 12370.70 9.32 55422.70 88888.00 2007-04-13 22:47:57.750 103 12370.73 9.32 55422.72 88888.00 2007-04-13 22:47:57.875 103 12370.73 9.35 55422.75 88888.00 2007-04-13 22:47:58.000 103 12370.83 9.38 55422.78 88888.00 2007-04-13 22:47:58.125 103 12370.83 9.43 55422.80 88888.00 2007-04-13 22:47:58.250 103 12370.83 9.38 55422.78 88888.00 2007-04-13 22:47:58.375 103 12370.80 9.38 55422.78 88888.00 2007-04-13 22:47:58.500 103 12370.75 9.35 55422.80 88888.00 2007-04-13 22:47:58.625 103 12370.73 9.32 55422.80 88888.00 2007-04-13 22:47:58.750 103 12370.65 9.32 55422.78 88888.00 2007-04-13 22:47:58.875 103 12370.65 9.32 55422.78 88888.00 2007-04-13 22:47:59.000 103 12370.67 9.38 55422.80 88888.00 2007-04-13 22:47:59.125 103 12370.58 9.38 55422.80 88888.00 2007-04-13 22:47:59.250 103 12370.62 9.35 55422.78 88888.00 2007-04-13 22:47:59.375 103 12370.67 9.35 55422.78 88888.00 2007-04-13 22:47:59.500 103 12370.70 9.35 55422.80 88888.00 2007-04-13 22:47:59.625 103 12370.73 9.38 55422.80 88888.00 2007-04-13 22:47:59.750 103 12370.73 9.35 55422.80 88888.00 2007-04-13 22:47:59.875 103 12370.67 9.35 55422.78 88888.00 2007-04-13 22:48:00.000 103 12370.65 9.35 55422.80 88888.00 2007-04-13 22:48:00.125 103 12370.65 9.38 55422.80 88888.00 2007-04-13 22:48:00.250 103 12370.75 9.38 55422.82 88888.00 2007-04-13 22:48:00.375 103 12370.88 9.40 55422.82 88888.00 2007-04-13 22:48:00.500 103 12370.75 9.35 55422.78 88888.00 2007-04-13 22:48:00.625 103 12370.65 9.35 55422.78 88888.00 2007-04-13 22:48:00.750 103 12370.67 9.38 55422.80 88888.00 2007-04-13 22:48:00.875 103 12370.73 9.40 55422.78 88888.00 2007-04-13 22:48:01.000 103 12370.75 9.40 55422.80 88888.00 2007-04-13 22:48:01.125 103 12370.77 9.38 55422.80 88888.00 2007-04-13 22:48:01.250 103 12370.62 9.28 55422.78 88888.00 2007-04-13 22:48:01.375 103 12370.65 9.32 55422.80 88888.00 2007-04-13 22:48:01.500 103 12370.70 9.38 55422.80 88888.00 2007-04-13 22:48:01.625 103 12370.70 9.38 55422.80 88888.00 2007-04-13 22:48:01.750 103 12370.65 9.38 55422.80 88888.00 2007-04-13 22:48:01.875 103 12370.62 9.38 55422.78 88888.00 2007-04-13 22:48:02.000 103 12370.60 9.38 55422.78 88888.00 2007-04-13 22:48:02.125 103 12370.58 9.32 55422.78 88888.00 2007-04-13 22:48:02.250 103 12370.55 9.30 55422.80 88888.00 2007-04-13 22:48:02.375 103 12370.65 9.32 55422.80 88888.00 2007-04-13 22:48:02.500 103 12370.62 9.35 55422.78 88888.00 2007-04-13 22:48:02.625 103 12370.67 9.43 55422.82 88888.00 2007-04-13 22:48:02.750 103 12370.73 9.43 55422.80 88888.00 2007-04-13 22:48:02.875 103 12370.67 9.47 55422.80 88888.00 2007-04-13 22:48:03.000 103 12370.70 9.47 55422.78 88888.00 2007-04-13 22:48:03.125 103 12370.73 9.38 55422.75 88888.00 2007-04-13 22:48:03.250 103 12370.70 9.30 55422.75 88888.00 2007-04-13 22:48:03.375 103 12370.83 9.38 55422.72 88888.00 2007-04-13 22:48:03.500 103 12370.88 9.40 55422.78 88888.00 2007-04-13 22:48:03.625 103 12370.85 9.40 55422.78 88888.00 2007-04-13 22:48:03.750 103 12370.73 9.38 55422.78 88888.00 2007-04-13 22:48:03.875 103 12370.65 9.35 55422.75 88888.00 2007-04-13 22:48:04.000 103 12370.67 9.32 55422.75 88888.00 2007-04-13 22:48:04.125 103 12370.70 9.35 55422.78 88888.00 2007-04-13 22:48:04.250 103 12370.70 9.40 55422.78 88888.00 2007-04-13 22:48:04.375 103 12370.67 9.38 55422.75 88888.00 2007-04-13 22:48:04.500 103 12370.67 9.28 55422.72 88888.00 2007-04-13 22:48:04.625 103 12370.75 9.32 55422.75 88888.00 2007-04-13 22:48:04.750 103 12370.80 9.35 55422.78 88888.00 2007-04-13 22:48:04.875 103 12370.77 9.40 55422.78 88888.00 2007-04-13 22:48:05.000 103 12370.62 9.28 55422.72 88888.00 2007-04-13 22:48:05.125 103 12370.55 9.25 55422.72 88888.00 2007-04-13 22:48:05.250 103 12370.55 9.38 55422.78 88888.00 2007-04-13 22:48:05.375 103 12370.60 9.35 55422.75 88888.00 2007-04-13 22:48:05.500 103 12370.62 9.38 55422.75 88888.00 2007-04-13 22:48:05.625 103 12370.67 9.40 55422.78 88888.00 2007-04-13 22:48:05.750 103 12370.70 9.35 55422.78 88888.00 2007-04-13 22:48:05.875 103 12370.58 9.30 55422.72 88888.00 2007-04-13 22:48:06.000 103 12370.60 9.32 55422.75 88888.00 2007-04-13 22:48:06.125 103 12370.70 9.40 55422.80 88888.00 2007-04-13 22:48:06.250 103 12370.75 9.40 55422.80 88888.00 2007-04-13 22:48:06.375 103 12370.75 9.40 55422.82 88888.00 2007-04-13 22:48:06.500 103 12370.65 9.38 55422.78 88888.00 2007-04-13 22:48:06.625 103 12370.67 9.38 55422.80 88888.00 2007-04-13 22:48:06.750 103 12370.70 9.40 55422.78 88888.00 2007-04-13 22:48:06.875 103 12370.70 9.43 55422.80 88888.00 2007-04-13 22:48:07.000 103 12370.70 9.38 55422.78 88888.00 2007-04-13 22:48:07.125 103 12370.65 9.38 55422.78 88888.00 2007-04-13 22:48:07.250 103 12370.60 9.35 55422.78 88888.00 2007-04-13 22:48:07.375 103 12370.65 9.38 55422.78 88888.00 2007-04-13 22:48:07.500 103 12370.67 9.40 55422.80 88888.00 2007-04-13 22:48:07.625 103 12370.67 9.38 55422.78 88888.00 2007-04-13 22:48:07.750 103 12370.62 9.35 55422.75 88888.00 2007-04-13 22:48:07.875 103 12370.65 9.43 55422.78 88888.00 2007-04-13 22:48:08.000 103 12370.77 9.50 55422.75 88888.00 2007-04-13 22:48:08.125 103 12370.83 9.47 55422.75 88888.00 2007-04-13 22:48:08.250 103 12370.80 9.45 55422.75 88888.00 2007-04-13 22:48:08.375 103 12370.73 9.38 55422.72 88888.00 2007-04-13 22:48:08.500 103 12370.73 9.43 55422.78 88888.00 2007-04-13 22:48:08.625 103 12370.75 9.47 55422.80 88888.00 2007-04-13 22:48:08.750 103 12370.73 9.47 55422.78 88888.00 2007-04-13 22:48:08.875 103 12370.65 9.45 55422.78 88888.00 2007-04-13 22:48:09.000 103 12370.67 9.40 55422.80 88888.00 2007-04-13 22:48:09.125 103 12370.73 9.38 55422.78 88888.00 2007-04-13 22:48:09.250 103 12370.75 9.45 55422.80 88888.00 2007-04-13 22:48:09.375 103 12370.77 9.50 55422.78 88888.00 2007-04-13 22:48:09.500 103 12370.70 9.47 55422.78 88888.00 2007-04-13 22:48:09.625 103 12370.62 9.38 55422.78 88888.00 2007-04-13 22:48:09.750 103 12370.70 9.38 55422.78 88888.00 2007-04-13 22:48:09.875 103 12370.73 9.47 55422.80 88888.00 2007-04-13 22:48:10.000 103 12370.75 9.45 55422.75 88888.00 2007-04-13 22:48:10.125 103 12370.75 9.50 55422.78 88888.00 2007-04-13 22:48:10.250 103 12370.60 9.43 55422.78 88888.00 2007-04-13 22:48:10.375 103 12370.55 9.38 55422.72 88888.00 2007-04-13 22:48:10.500 103 12370.60 9.40 55422.75 88888.00 2007-04-13 22:48:10.625 103 12370.60 9.43 55422.78 88888.00 2007-04-13 22:48:10.750 103 12370.65 9.45 55422.78 88888.00 2007-04-13 22:48:10.875 103 12370.65 9.40 55422.75 88888.00 2007-04-13 22:48:11.000 103 12370.65 9.38 55422.78 88888.00 2007-04-13 22:48:11.125 103 12370.73 9.35 55422.78 88888.00 2007-04-13 22:48:11.250 103 12370.73 9.40 55422.78 88888.00 2007-04-13 22:48:11.375 103 12370.75 9.43 55422.78 88888.00 2007-04-13 22:48:11.500 103 12370.73 9.40 55422.75 88888.00 2007-04-13 22:48:11.625 103 12370.70 9.38 55422.72 88888.00 2007-04-13 22:48:11.750 103 12370.70 9.40 55422.75 88888.00 2007-04-13 22:48:11.875 103 12370.62 9.38 55422.75 88888.00 2007-04-13 22:48:12.000 103 12370.67 9.43 55422.78 88888.00 2007-04-13 22:48:12.125 103 12370.73 9.40 55422.80 88888.00 2007-04-13 22:48:12.250 103 12370.67 9.43 55422.78 88888.00 2007-04-13 22:48:12.375 103 12370.65 9.45 55422.75 88888.00 2007-04-13 22:48:12.500 103 12370.60 9.50 55422.75 88888.00 2007-04-13 22:48:12.625 103 12370.65 9.47 55422.80 88888.00 2007-04-13 22:48:12.750 103 12370.67 9.45 55422.78 88888.00 2007-04-13 22:48:12.875 103 12370.70 9.45 55422.78 88888.00 2007-04-13 22:48:13.000 103 12370.75 9.45 55422.80 88888.00 2007-04-13 22:48:13.125 103 12370.75 9.50 55422.80 88888.00 2007-04-13 22:48:13.250 103 12370.70 9.43 55422.78 88888.00 2007-04-13 22:48:13.375 103 12370.70 9.43 55422.78 88888.00 2007-04-13 22:48:13.500 103 12370.67 9.40 55422.75 88888.00 2007-04-13 22:48:13.625 103 12370.62 9.40 55422.78 88888.00 2007-04-13 22:48:13.750 103 12370.62 9.47 55422.80 88888.00 2007-04-13 22:48:13.875 103 12370.62 9.50 55422.80 88888.00 2007-04-13 22:48:14.000 103 12370.67 9.47 55422.78 88888.00 2007-04-13 22:48:14.125 103 12370.67 9.43 55422.82 88888.00 2007-04-13 22:48:14.250 103 12370.45 9.40 55422.80 88888.00 2007-04-13 22:48:14.375 103 12370.48 9.45 55422.80 88888.00 2007-04-13 22:48:14.500 103 12370.58 9.43 55422.82 88888.00 2007-04-13 22:48:14.625 103 12370.60 9.40 55422.82 88888.00 2007-04-13 22:48:14.750 103 12370.55 9.40 55422.78 88888.00 2007-04-13 22:48:14.875 103 12370.58 9.43 55422.80 88888.00 2007-04-13 22:48:15.000 103 12370.62 9.43 55422.80 88888.00 2007-04-13 22:48:15.125 103 12370.65 9.43 55422.75 88888.00 2007-04-13 22:48:15.250 103 12370.60 9.40 55422.78 88888.00 2007-04-13 22:48:15.375 103 12370.58 9.43 55422.78 88888.00 2007-04-13 22:48:15.500 103 12370.52 9.45 55422.75 88888.00 2007-04-13 22:48:15.625 103 12370.55 9.40 55422.75 88888.00 2007-04-13 22:48:15.750 103 12370.62 9.43 55422.78 88888.00 2007-04-13 22:48:15.875 103 12370.60 9.43 55422.80 88888.00 2007-04-13 22:48:16.000 103 12370.60 9.43 55422.78 88888.00 2007-04-13 22:48:16.125 103 12370.50 9.43 55422.80 88888.00 2007-04-13 22:48:16.250 103 12370.42 9.43 55422.80 88888.00 2007-04-13 22:48:16.375 103 12370.52 9.38 55422.80 88888.00 2007-04-13 22:48:16.500 103 12370.52 9.38 55422.80 88888.00 2007-04-13 22:48:16.625 103 12370.58 9.45 55422.80 88888.00 2007-04-13 22:48:16.750 103 12370.65 9.45 55422.80 88888.00 2007-04-13 22:48:16.875 103 12370.67 9.45 55422.80 88888.00 2007-04-13 22:48:17.000 103 12370.67 9.47 55422.80 88888.00 2007-04-13 22:48:17.125 103 12370.62 9.47 55422.80 88888.00 2007-04-13 22:48:17.250 103 12370.65 9.45 55422.80 88888.00 2007-04-13 22:48:17.375 103 12370.70 9.47 55422.82 88888.00 2007-04-13 22:48:17.500 103 12370.70 9.50 55422.82 88888.00 2007-04-13 22:48:17.625 103 12370.58 9.47 55422.85 88888.00 2007-04-13 22:48:17.750 103 12370.55 9.47 55422.80 88888.00 2007-04-13 22:48:17.875 103 12370.52 9.50 55422.82 88888.00 2007-04-13 22:48:18.000 103 12370.55 9.53 55422.80 88888.00 2007-04-13 22:48:18.125 103 12370.60 9.45 55422.78 88888.00 2007-04-13 22:48:18.250 103 12370.65 9.43 55422.78 88888.00 2007-04-13 22:48:18.375 103 12370.70 9.43 55422.78 88888.00 2007-04-13 22:48:18.500 103 12370.70 9.38 55422.80 88888.00 2007-04-13 22:48:18.625 103 12370.67 9.45 55422.80 88888.00 2007-04-13 22:48:18.750 103 12370.62 9.50 55422.80 88888.00 2007-04-13 22:48:18.875 103 12370.60 9.50 55422.82 88888.00 2007-04-13 22:48:19.000 103 12370.62 9.45 55422.82 88888.00 2007-04-13 22:48:19.125 103 12370.67 9.50 55422.88 88888.00 2007-04-13 22:48:19.250 103 12370.67 9.50 55422.85 88888.00 2007-04-13 22:48:19.375 103 12370.65 9.47 55422.82 88888.00 2007-04-13 22:48:19.500 103 12370.58 9.50 55422.82 88888.00 2007-04-13 22:48:19.625 103 12370.55 9.45 55422.78 88888.00 2007-04-13 22:48:19.750 103 12370.58 9.45 55422.80 88888.00 2007-04-13 22:48:19.875 103 12370.60 9.45 55422.80 88888.00 2007-04-13 22:48:20.000 103 12370.52 9.45 55422.80 88888.00 2007-04-13 22:48:20.125 103 12370.62 9.50 55422.85 88888.00 2007-04-13 22:48:20.250 103 12370.55 9.43 55422.85 88888.00 2007-04-13 22:48:20.375 103 12370.55 9.45 55422.85 88888.00 2007-04-13 22:48:20.500 103 12370.60 9.47 55422.82 88888.00 2007-04-13 22:48:20.625 103 12370.60 9.43 55422.82 88888.00 2007-04-13 22:48:20.750 103 12370.62 9.38 55422.78 88888.00 2007-04-13 22:48:20.875 103 12370.62 9.40 55422.82 88888.00 2007-04-13 22:48:21.000 103 12370.60 9.43 55422.82 88888.00 2007-04-13 22:48:21.125 103 12370.58 9.47 55422.82 88888.00 2007-04-13 22:48:21.250 103 12370.52 9.43 55422.78 88888.00 2007-04-13 22:48:21.375 103 12370.50 9.40 55422.80 88888.00 2007-04-13 22:48:21.500 103 12370.48 9.38 55422.78 88888.00 2007-04-13 22:48:21.625 103 12370.48 9.43 55422.78 88888.00 2007-04-13 22:48:21.750 103 12370.52 9.38 55422.78 88888.00 2007-04-13 22:48:21.875 103 12370.50 9.35 55422.82 88888.00 2007-04-13 22:48:22.000 103 12370.55 9.40 55422.82 88888.00 2007-04-13 22:48:22.125 103 12370.58 9.47 55422.85 88888.00 2007-04-13 22:48:22.250 103 12370.52 9.45 55422.85 88888.00 2007-04-13 22:48:22.375 103 12370.52 9.43 55422.82 88888.00 2007-04-13 22:48:22.500 103 12370.48 9.40 55422.80 88888.00 2007-04-13 22:48:22.625 103 12370.50 9.40 55422.82 88888.00 2007-04-13 22:48:22.750 103 12370.48 9.40 55422.82 88888.00 2007-04-13 22:48:22.875 103 12370.48 9.38 55422.82 88888.00 2007-04-13 22:48:23.000 103 12370.45 9.38 55422.82 88888.00 2007-04-13 22:48:23.125 103 12370.42 9.40 55422.88 88888.00 2007-04-13 22:48:23.250 103 12370.42 9.40 55422.88 88888.00 2007-04-13 22:48:23.375 103 12370.52 9.40 55422.85 88888.00 2007-04-13 22:48:23.500 103 12370.50 9.40 55422.80 88888.00 2007-04-13 22:48:23.625 103 12370.48 9.38 55422.80 88888.00 2007-04-13 22:48:23.750 103 12370.50 9.35 55422.88 88888.00 2007-04-13 22:48:23.875 103 12370.58 9.47 55422.90 88888.00 2007-04-13 22:48:24.000 103 12370.65 9.50 55422.85 88888.00 2007-04-13 22:48:24.125 103 12370.62 9.43 55422.80 88888.00 2007-04-13 22:48:24.250 103 12370.55 9.40 55422.82 88888.00 2007-04-13 22:48:24.375 103 12370.50 9.40 55422.80 88888.00 2007-04-13 22:48:24.500 103 12370.48 9.35 55422.78 88888.00 2007-04-13 22:48:24.625 103 12370.52 9.40 55422.80 88888.00 2007-04-13 22:48:24.750 103 12370.58 9.45 55422.82 88888.00 2007-04-13 22:48:24.875 103 12370.60 9.45 55422.85 88888.00 2007-04-13 22:48:25.000 103 12370.65 9.47 55422.85 88888.00 2007-04-13 22:48:25.125 103 12370.62 9.45 55422.82 88888.00 2007-04-13 22:48:25.250 103 12370.60 9.45 55422.82 88888.00 2007-04-13 22:48:25.375 103 12370.58 9.43 55422.80 88888.00 2007-04-13 22:48:25.500 103 12370.58 9.40 55422.82 88888.00 2007-04-13 22:48:25.625 103 12370.58 9.47 55422.85 88888.00 2007-04-13 22:48:25.750 103 12370.58 9.47 55422.82 88888.00 2007-04-13 22:48:25.875 103 12370.58 9.40 55422.80 88888.00 2007-04-13 22:48:26.000 103 12370.60 9.40 55422.82 88888.00 2007-04-13 22:48:26.125 103 12370.65 9.40 55422.85 88888.00 2007-04-13 22:48:26.250 103 12370.70 9.38 55422.82 88888.00 2007-04-13 22:48:26.375 103 12370.62 9.35 55422.82 88888.00 2007-04-13 22:48:26.500 103 12370.62 9.38 55422.85 88888.00 2007-04-13 22:48:26.625 103 12370.58 9.35 55422.82 88888.00 2007-04-13 22:48:26.750 103 12370.60 9.35 55422.85 88888.00 2007-04-13 22:48:26.875 103 12370.60 9.38 55422.82 88888.00 2007-04-13 22:48:27.000 103 12370.58 9.40 55422.85 88888.00 2007-04-13 22:48:27.125 103 12370.60 9.45 55422.88 88888.00 2007-04-13 22:48:27.250 103 12370.55 9.43 55422.85 88888.00 2007-04-13 22:48:27.375 103 12370.52 9.40 55422.88 88888.00 2007-04-13 22:48:27.500 103 12370.52 9.40 55422.90 88888.00 2007-04-13 22:48:27.625 103 12370.55 9.38 55422.90 88888.00 2007-04-13 22:48:27.750 103 12370.58 9.40 55422.93 88888.00 2007-04-13 22:48:27.875 103 12370.60 9.43 55422.90 88888.00 2007-04-13 22:48:28.000 103 12370.55 9.38 55422.88 88888.00 2007-04-13 22:48:28.125 103 12370.52 9.35 55422.88 88888.00 2007-04-13 22:48:28.250 103 12370.52 9.35 55422.88 88888.00 2007-04-13 22:48:28.375 103 12370.60 9.38 55422.88 88888.00 2007-04-13 22:48:28.500 103 12370.62 9.40 55422.90 88888.00 2007-04-13 22:48:28.625 103 12370.58 9.35 55422.88 88888.00 2007-04-13 22:48:28.750 103 12370.58 9.35 55422.90 88888.00 2007-04-13 22:48:28.875 103 12370.52 9.40 55422.93 88888.00 2007-04-13 22:48:29.000 103 12370.55 9.40 55422.90 88888.00 2007-04-13 22:48:29.125 103 12370.55 9.38 55422.90 88888.00 2007-04-13 22:48:29.250 103 12370.55 9.35 55422.93 88888.00 2007-04-13 22:48:29.375 103 12370.65 9.40 55422.93 88888.00 2007-04-13 22:48:29.500 103 12370.62 9.40 55422.90 88888.00 2007-04-13 22:48:29.625 103 12370.67 9.35 55422.88 88888.00 2007-04-13 22:48:29.750 103 12370.62 9.32 55422.88 88888.00 2007-04-13 22:48:29.875 103 12370.50 9.32 55422.88 88888.00 2007-04-13 22:48:30.000 103 12370.52 9.38 55422.85 88888.00 2007-04-13 22:48:30.125 103 12370.58 9.43 55422.85 88888.00 2007-04-13 22:48:30.250 103 12370.52 9.40 55422.85 88888.00 2007-04-13 22:48:30.375 103 12370.50 9.30 55422.85 88888.00 2007-04-13 22:48:30.500 103 12370.45 9.30 55422.85 88888.00 2007-04-13 22:48:30.625 103 12370.50 9.35 55422.85 88888.00 2007-04-13 22:48:30.750 103 12370.48 9.35 55422.85 88888.00 2007-04-13 22:48:30.875 103 12370.42 9.35 55422.85 88888.00 2007-04-13 22:48:31.000 103 12370.48 9.38 55422.88 88888.00 2007-04-13 22:48:31.125 103 12370.50 9.38 55422.88 88888.00 2007-04-13 22:48:31.250 103 12370.52 9.38 55422.93 88888.00 2007-04-13 22:48:31.375 103 12370.60 9.40 55422.93 88888.00 2007-04-13 22:48:31.500 103 12370.58 9.30 55422.90 88888.00 2007-04-13 22:48:31.625 103 12370.48 9.32 55422.88 88888.00 2007-04-13 22:48:31.750 103 12370.45 9.32 55422.90 88888.00 2007-04-13 22:48:31.875 103 12370.48 9.28 55422.90 88888.00 2007-04-13 22:48:32.000 103 12370.48 9.28 55422.85 88888.00 2007-04-13 22:48:32.125 103 12370.48 9.28 55422.88 88888.00 2007-04-13 22:48:32.250 103 12370.50 9.35 55422.95 88888.00 2007-04-13 22:48:32.375 103 12370.55 9.40 55422.90 88888.00 2007-04-13 22:48:32.500 103 12370.45 9.43 55422.93 88888.00 2007-04-13 22:48:32.625 103 12370.45 9.38 55422.90 88888.00 2007-04-13 22:48:32.750 103 12370.42 9.35 55422.85 88888.00 2007-04-13 22:48:32.875 103 12370.40 9.38 55422.88 88888.00 2007-04-13 22:48:33.000 103 12370.42 9.32 55422.88 88888.00 2007-04-13 22:48:33.125 103 12370.50 9.32 55422.90 88888.00 2007-04-13 22:48:33.250 103 12370.52 9.32 55422.90 88888.00 2007-04-13 22:48:33.375 103 12370.48 9.35 55422.90 88888.00 2007-04-13 22:48:33.500 103 12370.48 9.40 55422.88 88888.00 2007-04-13 22:48:33.625 103 12370.55 9.38 55422.88 88888.00 2007-04-13 22:48:33.750 103 12370.52 9.32 55422.85 88888.00 2007-04-13 22:48:33.875 103 12370.52 9.30 55422.90 88888.00 2007-04-13 22:48:34.000 103 12370.55 9.32 55422.90 88888.00 2007-04-13 22:48:34.125 103 12370.55 9.28 55422.93 88888.00 2007-04-13 22:48:34.250 103 12370.50 9.25 55422.90 88888.00 2007-04-13 22:48:34.375 103 12370.48 9.30 55422.88 88888.00 2007-04-13 22:48:34.500 103 12370.52 9.32 55422.88 88888.00 2007-04-13 22:48:34.625 103 12370.58 9.40 55422.88 88888.00 2007-04-13 22:48:34.750 103 12370.60 9.40 55422.90 88888.00 2007-04-13 22:48:34.875 103 12370.52 9.35 55422.90 88888.00 2007-04-13 22:48:35.000 103 12370.52 9.35 55422.93 88888.00 2007-04-13 22:48:35.125 103 12370.48 9.32 55422.93 88888.00 2007-04-13 22:48:35.250 103 12370.42 9.32 55422.93 88888.00 2007-04-13 22:48:35.375 103 12370.40 9.30 55422.90 88888.00 2007-04-13 22:48:35.500 103 12370.42 9.32 55422.95 88888.00 2007-04-13 22:48:35.625 103 12370.45 9.32 55422.93 88888.00 2007-04-13 22:48:35.750 103 12370.48 9.35 55422.93 88888.00 2007-04-13 22:48:35.875 103 12370.48 9.30 55422.93 88888.00 2007-04-13 22:48:36.000 103 12370.48 9.30 55422.95 88888.00 2007-04-13 22:48:36.125 103 12370.55 9.32 55422.95 88888.00 2007-04-13 22:48:36.250 103 12370.58 9.38 55422.95 88888.00 2007-04-13 22:48:36.375 103 12370.58 9.35 55422.88 88888.00 2007-04-13 22:48:36.500 103 12370.55 9.35 55422.93 88888.00 2007-04-13 22:48:36.625 103 12370.50 9.35 55422.90 88888.00 2007-04-13 22:48:36.750 103 12370.50 9.30 55422.90 88888.00 2007-04-13 22:48:36.875 103 12370.55 9.28 55422.90 88888.00 2007-04-13 22:48:37.000 103 12370.60 9.30 55422.90 88888.00 2007-04-13 22:48:37.125 103 12370.55 9.35 55422.93 88888.00 2007-04-13 22:48:37.250 103 12370.52 9.32 55422.90 88888.00 2007-04-13 22:48:37.375 103 12370.50 9.30 55422.93 88888.00 2007-04-13 22:48:37.500 103 12370.42 9.30 55422.93 88888.00 2007-04-13 22:48:37.625 103 12370.42 9.28 55422.88 88888.00 2007-04-13 22:48:37.750 103 12370.50 9.22 55422.88 88888.00 2007-04-13 22:48:37.875 103 12370.55 9.28 55422.93 88888.00 2007-04-13 22:48:38.000 103 12370.55 9.25 55422.88 88888.00 2007-04-13 22:48:38.125 103 12370.55 9.25 55422.90 88888.00 2007-04-13 22:48:38.250 103 12370.52 9.28 55422.90 88888.00 2007-04-13 22:48:38.375 103 12370.55 9.32 55422.93 88888.00 2007-04-13 22:48:38.500 103 12370.52 9.32 55422.93 88888.00 2007-04-13 22:48:38.625 103 12370.48 9.30 55422.90 88888.00 2007-04-13 22:48:38.750 103 12370.50 9.30 55422.88 88888.00 2007-04-13 22:48:38.875 103 12370.52 9.28 55422.90 88888.00 2007-04-13 22:48:39.000 103 12370.60 9.32 55422.90 88888.00 2007-04-13 22:48:39.125 103 12370.62 9.32 55422.95 88888.00 2007-04-13 22:48:39.250 103 12370.55 9.30 55422.90 88888.00 2007-04-13 22:48:39.375 103 12370.55 9.30 55422.90 88888.00 2007-04-13 22:48:39.500 103 12370.58 9.35 55422.93 88888.00 2007-04-13 22:48:39.625 103 12370.58 9.35 55422.93 88888.00 2007-04-13 22:48:39.750 103 12370.52 9.30 55422.90 88888.00 2007-04-13 22:48:39.875 103 12370.52 9.28 55422.90 88888.00 2007-04-13 22:48:40.000 103 12370.58 9.32 55422.90 88888.00 2007-04-13 22:48:40.125 103 12370.55 9.28 55422.93 88888.00 2007-04-13 22:48:40.250 103 12370.52 9.25 55422.90 88888.00 2007-04-13 22:48:40.375 103 12370.55 9.28 55422.88 88888.00 2007-04-13 22:48:40.500 103 12370.52 9.30 55422.90 88888.00 2007-04-13 22:48:40.625 103 12370.58 9.35 55422.90 88888.00 2007-04-13 22:48:40.750 103 12370.58 9.35 55422.93 88888.00 2007-04-13 22:48:40.875 103 12370.67 9.35 55422.90 88888.00 2007-04-13 22:48:41.000 103 12370.65 9.25 55422.85 88888.00 2007-04-13 22:48:41.125 103 12370.77 9.32 55422.90 88888.00 2007-04-13 22:48:41.250 103 12370.73 9.35 55422.85 88888.00 2007-04-13 22:48:41.375 103 12370.60 9.32 55422.82 88888.00 2007-04-13 22:48:41.500 103 12370.60 9.28 55422.88 88888.00 2007-04-13 22:48:41.625 103 12370.62 9.30 55422.88 88888.00 2007-04-13 22:48:41.750 103 12370.60 9.30 55422.90 88888.00 2007-04-13 22:48:41.875 103 12370.52 9.35 55422.90 88888.00 2007-04-13 22:48:42.000 103 12370.55 9.38 55422.90 88888.00 2007-04-13 22:48:42.125 103 12370.55 9.32 55422.93 88888.00 2007-04-13 22:48:42.250 103 12370.50 9.30 55422.93 88888.00 2007-04-13 22:48:42.375 103 12370.58 9.32 55422.93 88888.00 2007-04-13 22:48:42.500 103 12370.60 9.35 55422.93 88888.00 2007-04-13 22:48:42.625 103 12370.60 9.30 55422.90 88888.00 2007-04-13 22:48:42.750 103 12370.55 9.25 55422.88 88888.00 2007-04-13 22:48:42.875 103 12370.50 9.28 55422.90 88888.00 2007-04-13 22:48:43.000 103 12370.50 9.32 55422.90 88888.00 2007-04-13 22:48:43.125 103 12370.52 9.28 55422.95 88888.00 2007-04-13 22:48:43.250 103 12370.52 9.30 55422.93 88888.00 2007-04-13 22:48:43.375 103 12370.48 9.28 55422.90 88888.00 2007-04-13 22:48:43.500 103 12370.48 9.28 55422.90 88888.00 2007-04-13 22:48:43.625 103 12370.55 9.32 55422.90 88888.00 2007-04-13 22:48:43.750 103 12370.50 9.32 55422.90 88888.00 2007-04-13 22:48:43.875 103 12370.48 9.35 55422.90 88888.00 2007-04-13 22:48:44.000 103 12370.45 9.30 55422.88 88888.00 2007-04-13 22:48:44.125 103 12370.45 9.28 55422.88 88888.00 2007-04-13 22:48:44.250 103 12370.55 9.25 55422.90 88888.00 2007-04-13 22:48:44.375 103 12370.60 9.30 55422.93 88888.00 2007-04-13 22:48:44.500 103 12370.67 9.35 55422.95 88888.00 2007-04-13 22:48:44.625 103 12370.67 9.40 55422.95 88888.00 2007-04-13 22:48:44.750 103 12370.62 9.38 55422.97 88888.00 2007-04-13 22:48:44.875 103 12370.50 9.35 55422.93 88888.00 2007-04-13 22:48:45.000 103 12370.48 9.30 55422.90 88888.00 2007-04-13 22:48:45.125 103 12370.58 9.30 55422.90 88888.00 2007-04-13 22:48:45.250 103 12370.58 9.28 55422.88 88888.00 2007-04-13 22:48:45.375 103 12370.55 9.30 55422.90 88888.00 2007-04-13 22:48:45.500 103 12370.48 9.28 55422.90 88888.00 2007-04-13 22:48:45.625 103 12370.48 9.25 55422.88 88888.00 2007-04-13 22:48:45.750 103 12370.48 9.30 55422.90 88888.00 2007-04-13 22:48:45.875 103 12370.52 9.30 55422.90 88888.00 2007-04-13 22:48:46.000 103 12370.52 9.20 55422.85 88888.00 2007-04-13 22:48:46.125 103 12370.52 9.18 55422.85 88888.00 2007-04-13 22:48:46.250 103 12370.55 9.22 55422.90 88888.00 2007-04-13 22:48:46.375 103 12370.58 9.22 55422.88 88888.00 2007-04-13 22:48:46.500 103 12370.55 9.28 55422.90 88888.00 2007-04-13 22:48:46.625 103 12370.55 9.30 55422.93 88888.00 2007-04-13 22:48:46.750 103 12370.52 9.30 55422.93 88888.00 2007-04-13 22:48:46.875 103 12370.58 9.30 55422.90 88888.00 2007-04-13 22:48:47.000 103 12370.58 9.32 55422.90 88888.00 2007-04-13 22:48:47.125 103 12370.50 9.38 55422.90 88888.00 2007-04-13 22:48:47.250 103 12370.42 9.30 55422.85 88888.00 2007-04-13 22:48:47.375 103 12370.48 9.30 55422.88 88888.00 2007-04-13 22:48:47.500 103 12370.50 9.38 55422.90 88888.00 2007-04-13 22:48:47.625 103 12370.45 9.38 55422.90 88888.00 2007-04-13 22:48:47.750 103 12370.42 9.28 55422.90 88888.00 2007-04-13 22:48:47.875 103 12370.48 9.30 55422.90 88888.00 2007-04-13 22:48:48.000 103 12370.50 9.28 55422.90 88888.00 2007-04-13 22:48:48.125 103 12370.50 9.22 55422.88 88888.00 2007-04-13 22:48:48.250 103 12370.48 9.25 55422.88 88888.00 2007-04-13 22:48:48.375 103 12370.50 9.28 55422.85 88888.00 2007-04-13 22:48:48.500 103 12370.55 9.32 55422.85 88888.00 2007-04-13 22:48:48.625 103 12370.55 9.35 55422.90 88888.00 2007-04-13 22:48:48.750 103 12370.45 9.35 55422.90 88888.00 2007-04-13 22:48:48.875 103 12370.38 9.28 55422.85 88888.00 2007-04-13 22:48:49.000 103 12370.38 9.22 55422.82 88888.00 2007-04-13 22:48:49.125 103 12370.38 9.25 55422.85 88888.00 2007-04-13 22:48:49.250 103 12370.45 9.30 55422.85 88888.00 2007-04-13 22:48:49.375 103 12370.50 9.30 55422.82 88888.00 2007-04-13 22:48:49.500 103 12370.45 9.28 55422.82 88888.00 2007-04-13 22:48:49.625 103 12370.48 9.28 55422.82 88888.00 2007-04-13 22:48:49.750 103 12370.48 9.28 55422.80 88888.00 2007-04-13 22:48:49.875 103 12370.50 9.28 55422.82 88888.00 2007-04-13 22:48:50.000 103 12370.52 9.25 55422.80 88888.00 2007-04-13 22:48:50.125 103 12370.55 9.30 55422.82 88888.00 2007-04-13 22:48:50.250 103 12370.55 9.35 55422.82 88888.00 2007-04-13 22:48:50.375 103 12370.55 9.30 55422.80 88888.00 2007-04-13 22:48:50.500 103 12370.58 9.28 55422.80 88888.00 2007-04-13 22:48:50.625 103 12370.52 9.30 55422.80 88888.00 2007-04-13 22:48:50.750 103 12370.52 9.32 55422.82 88888.00 2007-04-13 22:48:50.875 103 12370.60 9.30 55422.82 88888.00 2007-04-13 22:48:51.000 103 12370.58 9.28 55422.82 88888.00 2007-04-13 22:48:51.125 103 12370.58 9.30 55422.85 88888.00 2007-04-13 22:48:51.250 103 12370.60 9.30 55422.88 88888.00 2007-04-13 22:48:51.375 103 12370.60 9.35 55422.88 88888.00 2007-04-13 22:48:51.500 103 12370.60 9.38 55422.88 88888.00 2007-04-13 22:48:51.625 103 12370.60 9.32 55422.88 88888.00 2007-04-13 22:48:51.750 103 12370.65 9.32 55422.88 88888.00 2007-04-13 22:48:51.875 103 12370.65 9.30 55422.85 88888.00 2007-04-13 22:48:52.000 103 12370.65 9.32 55422.85 88888.00 2007-04-13 22:48:52.125 103 12370.60 9.32 55422.85 88888.00 2007-04-13 22:48:52.250 103 12370.62 9.32 55422.88 88888.00 2007-04-13 22:48:52.375 103 12370.65 9.35 55422.88 88888.00 2007-04-13 22:48:52.500 103 12370.65 9.38 55422.85 88888.00 2007-04-13 22:48:52.625 103 12370.62 9.30 55422.85 88888.00 2007-04-13 22:48:52.750 103 12370.62 9.28 55422.82 88888.00 2007-04-13 22:48:52.875 103 12370.60 9.25 55422.80 88888.00 2007-04-13 22:48:53.000 103 12370.55 9.25 55422.80 88888.00 2007-04-13 22:48:53.125 103 12370.48 9.25 55422.82 88888.00 2007-04-13 22:48:53.250 103 12370.52 9.30 55422.88 88888.00 2007-04-13 22:48:53.375 103 12370.60 9.35 55422.88 88888.00 2007-04-13 22:48:53.500 103 12370.55 9.32 55422.85 88888.00 2007-04-13 22:48:53.625 103 12370.55 9.35 55422.88 88888.00 2007-04-13 22:48:53.750 103 12370.58 9.35 55422.88 88888.00 2007-04-13 22:48:53.875 103 12370.58 9.28 55422.88 88888.00 2007-04-13 22:48:54.000 103 12370.60 9.20 55422.85 88888.00 2007-04-13 22:48:54.125 103 12370.58 9.22 55422.85 88888.00 2007-04-13 22:48:54.250 103 12370.52 9.28 55422.82 88888.00 2007-04-13 22:48:54.375 103 12370.58 9.35 55422.85 88888.00 2007-04-13 22:48:54.500 103 12370.65 9.35 55422.88 88888.00 2007-04-13 22:48:54.625 103 12370.60 9.32 55422.90 88888.00 2007-04-13 22:48:54.750 103 12370.48 9.25 55422.88 88888.00 2007-04-13 22:48:54.875 103 12370.45 9.25 55422.85 88888.00 2007-04-13 22:48:55.000 103 12370.55 9.30 55422.88 88888.00 2007-04-13 22:48:55.125 103 12370.58 9.30 55422.88 88888.00 2007-04-13 22:48:55.250 103 12370.52 9.28 55422.85 88888.00 2007-04-13 22:48:55.375 103 12370.52 9.22 55422.82 88888.00 2007-04-13 22:48:55.500 103 12370.42 9.20 55422.82 88888.00 2007-04-13 22:48:55.625 103 12370.50 9.25 55422.85 88888.00 2007-04-13 22:48:55.750 103 12370.62 9.28 55422.88 88888.00 2007-04-13 22:48:55.875 103 12370.70 9.28 55422.85 88888.00 2007-04-13 22:48:56.000 103 12370.70 9.28 55422.85 88888.00 2007-04-13 22:48:56.125 103 12370.62 9.20 55422.85 88888.00 2007-04-13 22:48:56.250 103 12370.55 9.22 55422.85 88888.00 2007-04-13 22:48:56.375 103 12370.58 9.30 55422.88 88888.00 2007-04-13 22:48:56.500 103 12370.55 9.30 55422.88 88888.00 2007-04-13 22:48:56.625 103 12370.58 9.30 55422.88 88888.00 2007-04-13 22:48:56.750 103 12370.55 9.32 55422.90 88888.00 2007-04-13 22:48:56.875 103 12370.48 9.30 55422.93 88888.00 2007-04-13 22:48:57.000 103 12370.50 9.32 55422.90 88888.00 2007-04-13 22:48:57.125 103 12370.60 9.32 55422.90 88888.00 2007-04-13 22:48:57.250 103 12370.60 9.30 55422.88 88888.00 2007-04-13 22:48:57.375 103 12370.58 9.28 55422.88 88888.00 2007-04-13 22:48:57.500 103 12370.62 9.25 55422.88 88888.00 2007-04-13 22:48:57.625 103 12370.67 9.25 55422.88 88888.00 2007-04-13 22:48:57.750 103 12370.62 9.25 55422.85 88888.00 2007-04-13 22:48:57.875 103 12370.62 9.30 55422.85 88888.00 2007-04-13 22:48:58.000 103 12370.62 9.30 55422.85 88888.00 2007-04-13 22:48:58.125 103 12370.58 9.25 55422.85 88888.00 2007-04-13 22:48:58.250 103 12370.58 9.25 55422.88 88888.00 2007-04-13 22:48:58.375 103 12370.58 9.25 55422.85 88888.00 2007-04-13 22:48:58.500 103 12370.58 9.28 55422.88 88888.00 2007-04-13 22:48:58.625 103 12370.58 9.28 55422.88 88888.00 2007-04-13 22:48:58.750 103 12370.58 9.28 55422.88 88888.00 2007-04-13 22:48:58.875 103 12370.60 9.28 55422.90 88888.00 2007-04-13 22:48:59.000 103 12370.62 9.22 55422.85 88888.00 2007-04-13 22:48:59.125 103 12370.55 9.22 55422.88 88888.00 2007-04-13 22:48:59.250 103 12370.50 9.18 55422.90 88888.00 2007-04-13 22:48:59.375 103 12370.52 9.20 55422.90 88888.00 2007-04-13 22:48:59.500 103 12370.60 9.22 55422.93 88888.00 2007-04-13 22:48:59.625 103 12370.65 9.28 55422.93 88888.00 2007-04-13 22:48:59.750 103 12370.58 9.30 55422.90 88888.00 2007-04-13 22:48:59.875 103 12370.55 9.25 55422.90 88888.00 2007-04-13 22:49:00.000 103 12370.52 9.18 55422.88 88888.00 2007-04-13 22:49:00.125 103 12370.58 9.25 55422.93 88888.00 2007-04-13 22:49:00.250 103 12370.62 9.32 55422.93 88888.00 2007-04-13 22:49:00.375 103 12370.62 9.32 55422.93 88888.00 2007-04-13 22:49:00.500 103 12370.50 9.25 55422.90 88888.00 2007-04-13 22:49:00.625 103 12370.52 9.28 55422.93 88888.00 2007-04-13 22:49:00.750 103 12370.60 9.22 55422.90 88888.00 2007-04-13 22:49:00.875 103 12370.60 9.25 55422.93 88888.00 2007-04-13 22:49:01.000 103 12370.62 9.30 55422.93 88888.00 2007-04-13 22:49:01.125 103 12370.58 9.28 55422.88 88888.00 2007-04-13 22:49:01.250 103 12370.62 9.25 55422.90 88888.00 2007-04-13 22:49:01.375 103 12370.67 9.28 55422.93 88888.00 2007-04-13 22:49:01.500 103 12370.67 9.30 55422.93 88888.00 2007-04-13 22:49:01.625 103 12370.65 9.25 55422.90 88888.00 2007-04-13 22:49:01.750 103 12370.60 9.18 55422.88 88888.00 2007-04-13 22:49:01.875 103 12370.60 9.20 55422.90 88888.00 2007-04-13 22:49:02.000 103 12370.58 9.22 55422.95 88888.00 2007-04-13 22:49:02.125 103 12370.55 9.25 55422.93 88888.00 2007-04-13 22:49:02.250 103 12370.50 9.28 55422.88 88888.00 2007-04-13 22:49:02.375 103 12370.55 9.28 55422.88 88888.00 2007-04-13 22:49:02.500 103 12370.60 9.30 55422.90 88888.00 2007-04-13 22:49:02.625 103 12370.65 9.30 55422.88 88888.00 2007-04-13 22:49:02.750 103 12370.70 9.28 55422.85 88888.00 2007-04-13 22:49:02.875 103 12370.65 9.25 55422.88 88888.00 2007-04-13 22:49:03.000 103 12370.62 9.25 55422.85 88888.00 2007-04-13 22:49:03.125 103 12370.65 9.25 55422.90 88888.00 2007-04-13 22:49:03.250 103 12370.60 9.20 55422.90 88888.00 2007-04-13 22:49:03.375 103 12370.62 9.20 55422.88 88888.00 2007-04-13 22:49:03.500 103 12370.65 9.22 55422.90 88888.00 2007-04-13 22:49:03.625 103 12370.62 9.20 55422.88 88888.00 2007-04-13 22:49:03.750 103 12370.62 9.22 55422.88 88888.00 2007-04-13 22:49:03.875 103 12370.67 9.20 55422.88 88888.00 2007-04-13 22:49:04.000 103 12370.73 9.20 55422.88 88888.00 2007-04-13 22:49:04.125 103 12370.75 9.20 55422.88 88888.00 2007-04-13 22:49:04.250 103 12370.65 9.20 55422.90 88888.00 2007-04-13 22:49:04.375 103 12370.62 9.22 55422.88 88888.00 2007-04-13 22:49:04.500 103 12370.65 9.28 55422.90 88888.00 2007-04-13 22:49:04.625 103 12370.62 9.25 55422.90 88888.00 2007-04-13 22:49:04.750 103 12370.58 9.28 55422.85 88888.00 2007-04-13 22:49:04.875 103 12370.55 9.22 55422.85 88888.00 2007-04-13 22:49:05.000 103 12370.62 9.22 55422.88 88888.00 2007-04-13 22:49:05.125 103 12370.70 9.22 55422.90 88888.00 2007-04-13 22:49:05.250 103 12370.73 9.20 55422.90 88888.00 2007-04-13 22:49:05.375 103 12370.75 9.25 55422.90 88888.00 2007-04-13 22:49:05.500 103 12370.73 9.25 55422.85 88888.00 2007-04-13 22:49:05.625 103 12370.75 9.18 55422.82 88888.00 2007-04-13 22:49:05.750 103 12370.77 9.20 55422.85 88888.00 2007-04-13 22:49:05.875 103 12370.77 9.28 55422.88 88888.00 2007-04-13 22:49:06.000 103 12370.77 9.22 55422.88 88888.00 2007-04-13 22:49:06.125 103 12370.80 9.22 55422.90 88888.00 2007-04-13 22:49:06.250 103 12370.75 9.20 55422.90 88888.00 2007-04-13 22:49:06.375 103 12370.80 9.22 55422.88 88888.00 2007-04-13 22:49:06.500 103 12370.80 9.25 55422.85 88888.00 2007-04-13 22:49:06.625 103 12370.83 9.22 55422.90 88888.00 2007-04-13 22:49:06.750 103 12370.75 9.20 55422.85 88888.00 2007-04-13 22:49:06.875 103 12370.67 9.18 55422.88 88888.00 2007-04-13 22:49:07.000 103 12370.67 9.12 55422.85 88888.00 2007-04-13 22:49:07.125 103 12370.70 9.18 55422.85 88888.00 2007-04-13 22:49:07.250 103 12370.70 9.12 55422.85 88888.00 2007-04-13 22:49:07.375 103 12370.75 9.18 55422.90 88888.00 2007-04-13 22:49:07.500 103 12370.85 9.22 55422.93 88888.00 2007-04-13 22:49:07.625 103 12370.85 9.22 55422.88 88888.00 2007-04-13 22:49:07.750 103 12370.75 9.18 55422.85 88888.00 2007-04-13 22:49:07.875 103 12370.70 9.12 55422.93 88888.00 2007-04-13 22:49:08.000 103 12370.73 9.18 55422.90 88888.00 2007-04-13 22:49:08.125 103 12370.83 9.20 55422.90 88888.00 2007-04-13 22:49:08.250 103 12370.77 9.20 55422.93 88888.00 2007-04-13 22:49:08.375 103 12370.75 9.15 55422.90 88888.00 2007-04-13 22:49:08.500 103 12370.67 9.12 55422.85 88888.00 2007-04-13 22:49:08.625 103 12370.65 9.15 55422.88 88888.00 2007-04-13 22:49:08.750 103 12370.62 9.10 55422.90 88888.00 2007-04-13 22:49:08.875 103 12370.67 9.20 55422.95 88888.00 2007-04-13 22:49:09.000 103 12370.65 9.20 55422.93 88888.00 2007-04-13 22:49:09.125 103 12370.67 9.22 55422.93 88888.00 2007-04-13 22:49:09.250 103 12370.65 9.15 55422.93 88888.00 2007-04-13 22:49:09.375 103 12370.67 9.10 55422.88 88888.00 2007-04-13 22:49:09.500 103 12370.70 9.15 55422.88 88888.00 2007-04-13 22:49:09.625 103 12370.73 9.15 55422.93 88888.00 2007-04-13 22:49:09.750 103 12370.75 9.15 55422.93 88888.00 2007-04-13 22:49:09.875 103 12370.75 9.22 55422.95 88888.00 2007-04-13 22:49:10.000 103 12370.67 9.15 55422.93 88888.00 2007-04-13 22:49:10.125 103 12370.67 9.07 55422.90 88888.00 2007-04-13 22:49:10.250 103 12370.67 9.12 55422.90 88888.00 2007-04-13 22:49:10.375 103 12370.75 9.18 55422.90 88888.00 2007-04-13 22:49:10.500 103 12370.75 9.18 55422.90 88888.00 2007-04-13 22:49:10.625 103 12370.65 9.10 55422.88 88888.00 2007-04-13 22:49:10.750 103 12370.67 9.07 55422.88 88888.00 2007-04-13 22:49:10.875 103 12370.67 9.15 55422.93 88888.00 2007-04-13 22:49:11.000 103 12370.73 9.22 55422.95 88888.00 2007-04-13 22:49:11.125 103 12370.75 9.20 55422.95 88888.00 2007-04-13 22:49:11.250 103 12370.67 9.12 55422.90 88888.00 2007-04-13 22:49:11.375 103 12370.65 9.12 55422.90 88888.00 2007-04-13 22:49:11.500 103 12370.70 9.15 55422.97 88888.00 2007-04-13 22:49:11.625 103 12370.75 9.18 55422.97 88888.00 2007-04-13 22:49:11.750 103 12370.65 9.10 55422.93 88888.00 2007-04-13 22:49:11.875 103 12370.70 9.05 55422.93 88888.00 2007-04-13 22:49:12.000 103 12370.67 9.05 55422.93 88888.00 2007-04-13 22:49:12.125 103 12370.70 9.10 55422.90 88888.00 2007-04-13 22:49:12.250 103 12370.70 9.10 55422.93 88888.00 2007-04-13 22:49:12.375 103 12370.67 9.05 55422.90 88888.00 2007-04-13 22:49:12.500 103 12370.62 9.00 55422.90 88888.00 2007-04-13 22:49:12.625 103 12370.67 9.00 55422.93 88888.00 2007-04-13 22:49:12.750 103 12370.75 9.07 55422.97 88888.00 2007-04-13 22:49:12.875 103 12370.77 9.10 55422.95 88888.00 2007-04-13 22:49:13.000 103 12370.70 9.05 55422.93 88888.00 2007-04-13 22:49:13.125 103 12370.65 9.10 55422.93 88888.00 2007-04-13 22:49:13.250 103 12370.65 9.12 55422.90 88888.00 2007-04-13 22:49:13.375 103 12370.70 9.10 55422.90 88888.00 2007-04-13 22:49:13.500 103 12370.73 9.15 55422.95 88888.00 2007-04-13 22:49:13.625 103 12370.73 9.18 55422.95 88888.00 2007-04-13 22:49:13.750 103 12370.67 9.10 55422.93 88888.00 2007-04-13 22:49:13.875 103 12370.58 9.05 55422.90 88888.00 2007-04-13 22:49:14.000 103 12370.60 9.03 55422.90 88888.00 2007-04-13 22:49:14.125 103 12370.67 9.10 55422.90 88888.00 2007-04-13 22:49:14.250 103 12370.67 9.05 55422.90 88888.00 2007-04-13 22:49:14.375 103 12370.70 9.03 55422.90 88888.00 2007-04-13 22:49:14.500 103 12370.65 9.05 55422.90 88888.00 2007-04-13 22:49:14.625 103 12370.58 9.10 55422.88 88888.00 2007-04-13 22:49:14.750 103 12370.62 9.10 55422.90 88888.00 2007-04-13 22:49:14.875 103 12370.70 9.12 55422.95 88888.00 2007-04-13 22:49:15.000 103 12370.75 9.15 55422.97 88888.00 2007-04-13 22:49:15.125 103 12370.73 9.12 55422.95 88888.00 2007-04-13 22:49:15.250 103 12370.65 9.07 55422.95 88888.00 2007-04-13 22:49:15.375 103 12370.62 9.07 55422.95 88888.00 2007-04-13 22:49:15.500 103 12370.62 9.10 55422.95 88888.00 2007-04-13 22:49:15.625 103 12370.65 9.12 55422.93 88888.00 2007-04-13 22:49:15.750 103 12370.67 9.15 55422.95 88888.00 2007-04-13 22:49:15.875 103 12370.62 9.12 55422.93 88888.00 2007-04-13 22:49:16.000 103 12370.60 9.07 55422.93 88888.00 2007-04-13 22:49:16.125 103 12370.65 9.05 55422.93 88888.00 2007-04-13 22:49:16.250 103 12370.62 9.05 55422.97 88888.00 2007-04-13 22:49:16.375 103 12370.65 9.07 55422.95 88888.00 2007-04-13 22:49:16.500 103 12370.62 9.10 55422.95 88888.00 2007-04-13 22:49:16.625 103 12370.62 9.07 55422.93 88888.00 2007-04-13 22:49:16.750 103 12370.60 9.03 55422.93 88888.00 2007-04-13 22:49:16.875 103 12370.62 9.00 55422.95 88888.00 2007-04-13 22:49:17.000 103 12370.58 9.03 55422.93 88888.00 2007-04-13 22:49:17.125 103 12370.52 9.03 55422.93 88888.00 2007-04-13 22:49:17.250 103 12370.60 9.05 55422.93 88888.00 2007-04-13 22:49:17.375 103 12370.65 9.10 55423.00 88888.00 2007-04-13 22:49:17.500 103 12370.60 9.10 55423.00 88888.00 2007-04-13 22:49:17.625 103 12370.55 9.07 55422.93 88888.00 2007-04-13 22:49:17.750 103 12370.55 9.12 55422.95 88888.00 2007-04-13 22:49:17.875 103 12370.65 9.18 55422.97 88888.00 2007-04-13 22:49:18.000 103 12370.65 9.07 55422.95 88888.00 2007-04-13 22:49:18.125 103 12370.58 9.00 55422.93 88888.00 2007-04-13 22:49:18.250 103 12370.55 9.00 55422.93 88888.00 2007-04-13 22:49:18.375 103 12370.58 9.07 55422.93 88888.00 2007-04-13 22:49:18.500 103 12370.65 9.07 55422.93 88888.00 2007-04-13 22:49:18.625 103 12370.65 9.03 55422.93 88888.00 2007-04-13 22:49:18.750 103 12370.62 9.03 55422.93 88888.00 2007-04-13 22:49:18.875 103 12370.60 9.07 55422.95 88888.00 2007-04-13 22:49:19.000 103 12370.67 9.10 55422.90 88888.00 2007-04-13 22:49:19.125 103 12370.65 9.03 55422.93 88888.00 2007-04-13 22:49:19.250 103 12370.58 9.00 55422.93 88888.00 2007-04-13 22:49:19.375 103 12370.55 9.03 55422.90 88888.00 2007-04-13 22:49:19.500 103 12370.58 9.00 55422.90 88888.00 2007-04-13 22:49:19.625 103 12370.67 9.03 55422.93 88888.00 2007-04-13 22:49:19.750 103 12370.70 9.05 55422.95 88888.00 2007-04-13 22:49:19.875 103 12370.62 9.10 55422.90 88888.00 2007-04-13 22:49:20.000 103 12370.62 9.12 55422.93 88888.00 2007-04-13 22:49:20.125 103 12370.58 9.12 55422.93 88888.00 2007-04-13 22:49:20.250 103 12370.55 9.00 55422.90 88888.00 2007-04-13 22:49:20.375 103 12370.55 9.00 55422.90 88888.00 2007-04-13 22:49:20.500 103 12370.67 9.05 55422.93 88888.00 2007-04-13 22:49:20.625 103 12370.67 9.10 55422.90 88888.00 2007-04-13 22:49:20.750 103 12370.58 9.07 55422.88 88888.00 2007-04-13 22:49:20.875 103 12370.50 9.05 55422.88 88888.00 2007-04-13 22:49:21.000 103 12370.58 9.05 55422.90 88888.00 2007-04-13 22:49:21.125 103 12370.65 9.03 55422.95 88888.00 2007-04-13 22:49:21.250 103 12370.62 9.00 55422.90 88888.00 2007-04-13 22:49:21.375 103 12370.62 9.05 55422.88 88888.00 2007-04-13 22:49:21.500 103 12370.65 9.10 55422.93 88888.00 2007-04-13 22:49:21.625 103 12370.67 9.10 55422.95 88888.00 2007-04-13 22:49:21.750 103 12370.67 9.05 55422.93 88888.00 2007-04-13 22:49:21.875 103 12370.62 9.00 55422.90 88888.00 2007-04-13 22:49:22.000 103 12370.65 9.10 55422.95 88888.00 2007-04-13 22:49:22.125 103 12370.67 9.15 55422.97 88888.00 2007-04-13 22:49:22.250 103 12370.65 9.00 55422.93 88888.00 2007-04-13 22:49:22.375 103 12370.67 8.97 55422.90 88888.00 2007-04-13 22:49:22.500 103 12370.65 9.00 55422.90 88888.00 2007-04-13 22:49:22.625 103 12370.62 9.07 55422.95 88888.00 2007-04-13 22:49:22.750 103 12370.70 9.10 55422.97 88888.00 2007-04-13 22:49:22.875 103 12370.70 9.07 55422.97 88888.00 2007-04-13 22:49:23.000 103 12370.58 9.03 55422.93 88888.00 2007-04-13 22:49:23.125 103 12370.48 9.03 55422.93 88888.00 2007-04-13 22:49:23.250 103 12370.52 9.07 55422.97 88888.00 2007-04-13 22:49:23.375 103 12370.62 9.07 55423.00 88888.00 2007-04-13 22:49:23.500 103 12370.62 9.07 55422.97 88888.00 2007-04-13 22:49:23.625 103 12370.62 9.10 55422.97 88888.00 2007-04-13 22:49:23.750 103 12370.62 9.07 55422.97 88888.00 2007-04-13 22:49:23.875 103 12370.60 9.07 55422.97 88888.00 2007-04-13 22:49:24.000 103 12370.52 9.03 55422.93 88888.00 2007-04-13 22:49:24.125 103 12370.55 9.05 55422.95 88888.00 2007-04-13 22:49:24.250 103 12370.67 9.05 55422.93 88888.00 2007-04-13 22:49:24.375 103 12370.67 9.03 55422.93 88888.00 2007-04-13 22:49:24.500 103 12370.67 9.03 55422.93 88888.00 2007-04-13 22:49:24.625 103 12370.67 9.07 55422.93 88888.00 2007-04-13 22:49:24.750 103 12370.67 9.12 55422.95 88888.00 2007-04-13 22:49:24.875 103 12370.62 9.10 55422.95 88888.00 2007-04-13 22:49:25.000 103 12370.58 9.05 55422.93 88888.00 2007-04-13 22:49:25.125 103 12370.58 9.05 55422.95 88888.00 2007-04-13 22:49:25.250 103 12370.67 9.05 55422.97 88888.00 2007-04-13 22:49:25.375 103 12370.75 9.10 55422.95 88888.00 2007-04-13 22:49:25.500 103 12370.65 9.12 55422.95 88888.00 2007-04-13 22:49:25.625 103 12370.67 9.10 55422.95 88888.00 2007-04-13 22:49:25.750 103 12370.62 9.03 55422.93 88888.00 2007-04-13 22:49:25.875 103 12370.60 9.03 55422.93 88888.00 2007-04-13 22:49:26.000 103 12370.60 9.00 55422.93 88888.00 2007-04-13 22:49:26.125 103 12370.62 9.00 55422.95 88888.00 2007-04-13 22:49:26.250 103 12370.55 9.00 55422.93 88888.00 2007-04-13 22:49:26.375 103 12370.58 9.00 55422.95 88888.00 2007-04-13 22:49:26.500 103 12370.60 9.05 55422.95 88888.00 2007-04-13 22:49:26.625 103 12370.65 9.03 55423.00 88888.00 2007-04-13 22:49:26.750 103 12370.62 8.97 55422.97 88888.00 2007-04-13 22:49:26.875 103 12370.60 9.00 55422.95 88888.00 2007-04-13 22:49:27.000 103 12370.60 9.05 55422.93 88888.00 2007-04-13 22:49:27.125 103 12370.62 9.07 55422.95 88888.00 2007-04-13 22:49:27.250 103 12370.58 9.03 55422.95 88888.00 2007-04-13 22:49:27.375 103 12370.55 9.00 55422.93 88888.00 2007-04-13 22:49:27.500 103 12370.58 8.97 55422.95 88888.00 2007-04-13 22:49:27.625 103 12370.60 8.97 55422.95 88888.00 2007-04-13 22:49:27.750 103 12370.58 8.97 55422.93 88888.00 2007-04-13 22:49:27.875 103 12370.67 9.00 55422.93 88888.00 2007-04-13 22:49:28.000 103 12370.67 9.05 55422.93 88888.00 2007-04-13 22:49:28.125 103 12370.60 9.05 55422.93 88888.00 2007-04-13 22:49:28.250 103 12370.55 9.07 55422.93 88888.00 2007-04-13 22:49:28.375 103 12370.60 9.07 55422.95 88888.00 2007-04-13 22:49:28.500 103 12370.60 9.10 55422.95 88888.00 2007-04-13 22:49:28.625 103 12370.62 9.07 55422.95 88888.00 2007-04-13 22:49:28.750 103 12370.65 9.05 55422.95 88888.00 2007-04-13 22:49:28.875 103 12370.62 9.05 55422.93 88888.00 2007-04-13 22:49:29.000 103 12370.62 9.07 55422.90 88888.00 2007-04-13 22:49:29.125 103 12370.70 9.10 55422.93 88888.00 2007-04-13 22:49:29.250 103 12370.70 9.07 55422.97 88888.00 2007-04-13 22:49:29.375 103 12370.67 9.05 55422.95 88888.00 2007-04-13 22:49:29.500 103 12370.65 9.00 55422.95 88888.00 2007-04-13 22:49:29.625 103 12370.65 9.00 55423.00 88888.00 2007-04-13 22:49:29.750 103 12370.60 9.03 55422.95 88888.00 2007-04-13 22:49:29.875 103 12370.60 9.00 55422.93 88888.00 2007-04-13 22:49:30.000 103 12370.62 9.05 55422.95 88888.00 2007-04-13 22:49:30.125 103 12370.65 9.05 55422.95 88888.00 2007-04-13 22:49:30.250 103 12370.62 9.05 55422.97 88888.00 2007-04-13 22:49:30.375 103 12370.65 9.05 55422.95 88888.00 2007-04-13 22:49:30.500 103 12370.62 9.03 55422.95 88888.00 2007-04-13 22:49:30.625 103 12370.60 9.05 55422.88 88888.00 2007-04-13 22:49:30.750 103 12370.60 9.07 55422.90 88888.00 2007-04-13 22:49:30.875 103 12370.60 9.10 55422.90 88888.00 2007-04-13 22:49:31.000 103 12370.67 9.15 55422.93 88888.00 2007-04-13 22:49:31.125 103 12370.65 9.10 55422.90 88888.00 2007-04-13 22:49:31.250 103 12370.65 9.03 55422.95 88888.00 2007-04-13 22:49:31.375 103 12370.62 9.05 55422.95 88888.00 2007-04-13 22:49:31.500 103 12370.60 9.05 55422.90 88888.00 2007-04-13 22:49:31.625 103 12370.62 9.05 55422.90 88888.00 2007-04-13 22:49:31.750 103 12370.65 9.05 55422.90 88888.00 2007-04-13 22:49:31.875 103 12370.58 8.97 55422.88 88888.00 2007-04-13 22:49:32.000 103 12370.58 9.00 55422.88 88888.00 2007-04-13 22:49:32.125 103 12370.67 9.12 55422.90 88888.00 2007-04-13 22:49:32.250 103 12370.62 9.07 55422.85 88888.00 2007-04-13 22:49:32.375 103 12370.62 9.07 55422.88 88888.00 2007-04-13 22:49:32.500 103 12370.62 9.12 55422.88 88888.00 2007-04-13 22:49:32.625 103 12370.60 9.10 55422.88 88888.00 2007-04-13 22:49:32.750 103 12370.60 9.05 55422.88 88888.00 2007-04-13 22:49:32.875 103 12370.62 9.07 55422.88 88888.00 2007-04-13 22:49:33.000 103 12370.58 9.03 55422.88 88888.00 2007-04-13 22:49:33.125 103 12370.65 9.05 55422.90 88888.00 2007-04-13 22:49:33.250 103 12370.75 9.05 55422.95 88888.00 2007-04-13 22:49:33.375 103 12370.73 9.05 55422.95 88888.00 2007-04-13 22:49:33.500 103 12370.58 9.03 55422.93 88888.00 2007-04-13 22:49:33.625 103 12370.60 9.10 55422.90 88888.00 2007-04-13 22:49:33.750 103 12370.65 9.10 55422.88 88888.00 2007-04-13 22:49:33.875 103 12370.60 9.10 55422.88 88888.00 2007-04-13 22:49:34.000 103 12370.58 9.07 55422.88 88888.00 2007-04-13 22:49:34.125 103 12370.55 9.10 55422.90 88888.00 2007-04-13 22:49:34.250 103 12370.60 9.12 55422.88 88888.00 2007-04-13 22:49:34.375 103 12370.70 9.15 55422.90 88888.00 2007-04-13 22:49:34.500 103 12370.73 9.15 55422.93 88888.00 2007-04-13 22:49:34.625 103 12370.67 9.18 55422.90 88888.00 2007-04-13 22:49:34.750 103 12370.58 9.15 55422.93 88888.00 2007-04-13 22:49:34.875 103 12370.58 9.18 55422.93 88888.00 2007-04-13 22:49:35.000 103 12370.60 9.12 55422.85 88888.00 2007-04-13 22:49:35.125 103 12370.55 9.10 55422.88 88888.00 2007-04-13 22:49:35.250 103 12370.55 9.15 55422.93 88888.00 2007-04-13 22:49:35.375 103 12370.62 9.22 55422.90 88888.00 2007-04-13 22:49:35.500 103 12370.58 9.18 55422.90 88888.00 2007-04-13 22:49:35.625 103 12370.58 9.15 55422.90 88888.00 2007-04-13 22:49:35.750 103 12370.58 9.12 55422.90 88888.00 2007-04-13 22:49:35.875 103 12370.62 9.07 55422.90 88888.00 2007-04-13 22:49:36.000 103 12370.67 9.10 55422.85 88888.00 2007-04-13 22:49:36.125 103 12370.70 9.15 55422.90 88888.00 2007-04-13 22:49:36.250 103 12370.60 9.12 55422.88 88888.00 2007-04-13 22:49:36.375 103 12370.58 9.12 55422.85 88888.00 2007-04-13 22:49:36.500 103 12370.58 9.12 55422.88 88888.00 2007-04-13 22:49:36.625 103 12370.55 9.15 55422.88 88888.00 2007-04-13 22:49:36.750 103 12370.60 9.15 55422.90 88888.00 2007-04-13 22:49:36.875 103 12370.55 9.15 55422.85 88888.00 2007-04-13 22:49:37.000 103 12370.52 9.15 55422.85 88888.00 2007-04-13 22:49:37.125 103 12370.58 9.15 55422.85 88888.00 2007-04-13 22:49:37.250 103 12370.60 9.12 55422.88 88888.00 2007-04-13 22:49:37.375 103 12370.67 9.12 55422.88 88888.00 2007-04-13 22:49:37.500 103 12370.70 9.15 55422.88 88888.00 2007-04-13 22:49:37.625 103 12370.65 9.15 55422.90 88888.00 2007-04-13 22:49:37.750 103 12370.60 9.15 55422.85 88888.00 2007-04-13 22:49:37.875 103 12370.58 9.15 55422.88 88888.00 2007-04-13 22:49:38.000 103 12370.58 9.18 55422.82 88888.00 2007-04-13 22:49:38.125 103 12370.62 9.15 55422.88 88888.00 2007-04-13 22:49:38.250 103 12370.67 9.20 55422.93 88888.00 2007-04-13 22:49:38.375 103 12370.65 9.22 55422.93 88888.00 2007-04-13 22:49:38.500 103 12370.50 9.20 55422.90 88888.00 2007-04-13 22:49:38.625 103 12370.48 9.20 55422.90 88888.00 2007-04-13 22:49:38.750 103 12370.52 9.15 55422.88 88888.00 2007-04-13 22:49:38.875 103 12370.55 9.20 55422.85 88888.00 2007-04-13 22:49:39.000 103 12370.55 9.20 55422.85 88888.00 2007-04-13 22:49:39.125 103 12370.58 9.12 55422.85 88888.00 2007-04-13 22:49:39.250 103 12370.58 9.15 55422.88 88888.00 2007-04-13 22:49:39.375 103 12370.65 9.20 55422.88 88888.00 2007-04-13 22:49:39.500 103 12370.73 9.20 55422.88 88888.00 2007-04-13 22:49:39.625 103 12370.80 9.22 55422.88 88888.00 2007-04-13 22:49:39.750 103 12370.70 9.10 55422.82 88888.00 2007-04-13 22:49:39.875 103 12370.65 9.10 55422.85 88888.00 2007-04-13 22:49:40.000 103 12370.67 9.18 55422.82 88888.00 2007-04-13 22:49:40.125 103 12370.70 9.20 55422.85 88888.00 2007-04-13 22:49:40.250 103 12370.62 9.22 55422.85 88888.00 2007-04-13 22:49:40.375 103 12370.60 9.22 55422.85 88888.00 2007-04-13 22:49:40.500 103 12370.58 9.22 55422.88 88888.00 2007-04-13 22:49:40.625 103 12370.60 9.28 55422.90 88888.00 2007-04-13 22:49:40.750 103 12370.70 9.30 55422.90 88888.00 2007-04-13 22:49:40.875 103 12370.75 9.32 55422.90 88888.00 2007-04-13 22:49:41.000 103 12370.77 9.25 55422.90 88888.00 2007-04-13 22:49:41.125 103 12370.73 9.20 55422.90 88888.00 2007-04-13 22:49:41.250 103 12370.67 9.20 55422.88 88888.00 2007-04-13 22:49:41.375 103 12370.65 9.18 55422.88 88888.00 2007-04-13 22:49:41.500 103 12370.67 9.22 55422.88 88888.00 2007-04-13 22:49:41.625 103 12370.75 9.28 55422.88 88888.00 2007-04-13 22:49:41.750 103 12370.73 9.18 55422.88 88888.00 2007-04-13 22:49:41.875 103 12370.70 9.15 55422.85 88888.00 2007-04-13 22:49:42.000 103 12370.73 9.25 55422.88 88888.00 2007-04-13 22:49:42.125 103 12370.80 9.25 55422.90 88888.00 2007-04-13 22:49:42.250 103 12370.77 9.18 55422.88 88888.00 2007-04-13 22:49:42.375 103 12370.80 9.22 55422.88 88888.00 2007-04-13 22:49:42.500 103 12370.70 9.28 55422.88 88888.00 2007-04-13 22:49:42.625 103 12370.65 9.18 55422.82 88888.00 2007-04-13 22:49:42.750 103 12370.67 9.18 55422.85 88888.00 2007-04-13 22:49:42.875 103 12370.73 9.20 55422.82 88888.00 2007-04-13 22:49:43.000 103 12370.62 9.18 55422.80 88888.00 2007-04-13 22:49:43.125 103 12370.60 9.18 55422.82 88888.00 2007-04-13 22:49:43.250 103 12370.65 9.20 55422.88 88888.00 2007-04-13 22:49:43.375 103 12370.73 9.20 55422.85 88888.00 2007-04-13 22:49:43.500 103 12370.67 9.18 55422.85 88888.00 2007-04-13 22:49:43.625 103 12370.67 9.20 55422.88 88888.00 2007-04-13 22:49:43.750 103 12370.70 9.22 55422.88 88888.00 2007-04-13 22:49:43.875 103 12370.73 9.28 55422.88 88888.00 2007-04-13 22:49:44.000 103 12370.73 9.25 55422.90 88888.00 2007-04-13 22:49:44.125 103 12370.75 9.28 55422.93 88888.00 2007-04-13 22:49:44.250 103 12370.73 9.25 55422.90 88888.00 2007-04-13 22:49:44.375 103 12370.60 9.22 55422.90 88888.00 2007-04-13 22:49:44.500 103 12370.55 9.15 55422.85 88888.00 2007-04-13 22:49:44.625 103 12370.65 9.20 55422.88 88888.00 2007-04-13 22:49:44.750 103 12370.70 9.22 55422.88 88888.00 2007-04-13 22:49:44.875 103 12370.73 9.22 55422.90 88888.00 2007-04-13 22:49:45.000 103 12370.73 9.18 55422.85 88888.00 2007-04-13 22:49:45.125 103 12370.65 9.20 55422.88 88888.00 2007-04-13 22:49:45.250 103 12370.60 9.22 55422.85 88888.00 2007-04-13 22:49:45.375 103 12370.67 9.20 55422.85 88888.00 2007-04-13 22:49:45.500 103 12370.80 9.22 55422.85 88888.00 2007-04-13 22:49:45.625 103 12370.83 9.25 55422.88 88888.00 2007-04-13 22:49:45.750 103 12370.77 9.25 55422.85 88888.00 2007-04-13 22:49:45.875 103 12370.73 9.22 55422.85 88888.00 2007-04-13 22:49:46.000 103 12370.70 9.20 55422.82 88888.00 2007-04-13 22:49:46.125 103 12370.73 9.22 55422.85 88888.00 2007-04-13 22:49:46.250 103 12370.77 9.25 55422.85 88888.00 2007-04-13 22:49:46.375 103 12370.75 9.22 55422.85 88888.00 2007-04-13 22:49:46.500 103 12370.75 9.20 55422.88 88888.00 2007-04-13 22:49:46.625 103 12370.70 9.20 55422.85 88888.00 2007-04-13 22:49:46.750 103 12370.77 9.18 55422.88 88888.00 2007-04-13 22:49:46.875 103 12370.83 9.18 55422.88 88888.00 2007-04-13 22:49:47.000 103 12370.80 9.20 55422.88 88888.00 2007-04-13 22:49:47.125 103 12370.75 9.22 55422.88 88888.00 2007-04-13 22:49:47.250 103 12370.75 9.25 55422.95 88888.00 2007-04-13 22:49:47.375 103 12370.85 9.28 55422.93 88888.00 2007-04-13 22:49:47.500 103 12370.83 9.20 55422.85 88888.00 2007-04-13 22:49:47.625 103 12370.85 9.20 55422.88 88888.00 2007-04-13 22:49:47.750 103 12370.88 9.22 55422.88 88888.00 2007-04-13 22:49:47.875 103 12370.90 9.25 55422.85 88888.00 2007-04-13 22:49:48.000 103 12370.95 9.22 55422.85 88888.00 2007-04-13 22:49:48.125 103 12370.95 9.20 55422.88 88888.00 2007-04-13 22:49:48.250 103 12370.80 9.12 55422.85 88888.00 2007-04-13 22:49:48.375 103 12370.77 9.18 55422.88 88888.00 2007-04-13 22:49:48.500 103 12370.83 9.22 55422.90 88888.00 2007-04-13 22:49:48.625 103 12370.85 9.25 55422.90 88888.00 2007-04-13 22:49:48.750 103 12370.77 9.25 55422.88 88888.00 2007-04-13 22:49:48.875 103 12370.73 9.28 55422.88 88888.00 2007-04-13 22:49:49.000 103 12370.88 9.28 55422.90 88888.00 2007-04-13 22:49:49.125 103 12370.95 9.28 55422.90 88888.00 2007-04-13 22:49:49.250 103 12370.83 9.18 55422.93 88888.00 2007-04-13 22:49:49.375 103 12370.75 9.18 55422.93 88888.00 2007-04-13 22:49:49.500 103 12370.80 9.18 55422.93 88888.00 2007-04-13 22:49:49.625 103 12370.88 9.22 55422.93 88888.00 2007-04-13 22:49:49.750 103 12370.90 9.22 55422.90 88888.00 2007-04-13 22:49:49.875 103 12370.88 9.25 55422.88 88888.00 2007-04-13 22:49:50.000 103 12370.77 9.22 55422.88 88888.00 2007-04-13 22:49:50.125 103 12370.73 9.25 55422.88 88888.00 2007-04-13 22:49:50.250 103 12370.67 9.18 55422.85 88888.00 2007-04-13 22:49:50.375 103 12370.70 9.22 55422.85 88888.00 2007-04-13 22:49:50.500 103 12370.75 9.25 55422.90 88888.00 2007-04-13 22:49:50.625 103 12370.77 9.28 55422.90 88888.00 2007-04-13 22:49:50.750 103 12370.80 9.25 55422.88 88888.00 2007-04-13 22:49:50.875 103 12370.85 9.30 55422.85 88888.00 2007-04-13 22:49:51.000 103 12370.85 9.25 55422.82 88888.00 2007-04-13 22:49:51.125 103 12370.83 9.20 55422.82 88888.00 2007-04-13 22:49:51.250 103 12370.80 9.20 55422.82 88888.00 2007-04-13 22:49:51.375 103 12370.85 9.22 55422.80 88888.00 2007-04-13 22:49:51.500 103 12370.88 9.22 55422.88 88888.00 2007-04-13 22:49:51.625 103 12370.85 9.20 55422.85 88888.00 2007-04-13 22:49:51.750 103 12370.90 9.20 55422.85 88888.00 2007-04-13 22:49:51.875 103 12370.80 9.22 55422.85 88888.00 2007-04-13 22:49:52.000 103 12370.77 9.18 55422.82 88888.00 2007-04-13 22:49:52.125 103 12370.77 9.12 55422.82 88888.00 2007-04-13 22:49:52.250 103 12370.70 9.20 55422.82 88888.00 2007-04-13 22:49:52.375 103 12370.77 9.30 55422.88 88888.00 2007-04-13 22:49:52.500 103 12370.80 9.35 55422.85 88888.00 2007-04-13 22:49:52.625 103 12370.83 9.30 55422.85 88888.00 2007-04-13 22:49:52.750 103 12370.88 9.22 55422.85 88888.00 2007-04-13 22:49:52.875 103 12370.88 9.25 55422.88 88888.00 2007-04-13 22:49:53.000 103 12370.85 9.25 55422.88 88888.00 2007-04-13 22:49:53.125 103 12370.85 9.25 55422.88 88888.00 2007-04-13 22:49:53.250 103 12370.88 9.30 55422.85 88888.00 2007-04-13 22:49:53.375 103 12370.90 9.32 55422.85 88888.00 2007-04-13 22:49:53.500 103 12370.90 9.32 55422.85 88888.00 2007-04-13 22:49:53.625 103 12370.85 9.25 55422.85 88888.00 2007-04-13 22:49:53.750 103 12370.80 9.22 55422.82 88888.00 2007-04-13 22:49:53.875 103 12370.85 9.25 55422.82 88888.00 2007-04-13 22:49:54.000 103 12370.90 9.28 55422.85 88888.00 2007-04-13 22:49:54.125 103 12370.90 9.25 55422.88 88888.00 2007-04-13 22:49:54.250 103 12370.83 9.22 55422.88 88888.00 2007-04-13 22:49:54.375 103 12370.85 9.25 55422.85 88888.00 2007-04-13 22:49:54.500 103 12370.85 9.28 55422.88 88888.00 2007-04-13 22:49:54.625 103 12370.88 9.28 55422.88 88888.00 2007-04-13 22:49:54.750 103 12370.88 9.22 55422.85 88888.00 2007-04-13 22:49:54.875 103 12370.90 9.32 55422.90 88888.00 2007-04-13 22:49:55.000 103 12370.90 9.35 55422.90 88888.00 2007-04-13 22:49:55.125 103 12370.90 9.32 55422.85 88888.00 2007-04-13 22:49:55.250 103 12370.83 9.30 55422.85 88888.00 2007-04-13 22:49:55.375 103 12370.83 9.35 55422.88 88888.00 2007-04-13 22:49:55.500 103 12370.88 9.35 55422.82 88888.00 2007-04-13 22:49:55.625 103 12370.88 9.32 55422.82 88888.00 2007-04-13 22:49:55.750 103 12370.88 9.28 55422.85 88888.00 2007-04-13 22:49:55.875 103 12370.95 9.32 55422.90 88888.00 2007-04-13 22:49:56.000 103 12370.98 9.40 55422.88 88888.00 2007-04-13 22:49:56.125 103 12370.90 9.32 55422.85 88888.00 2007-04-13 22:49:56.250 103 12370.83 9.32 55422.88 88888.00 2007-04-13 22:49:56.375 103 12370.92 9.38 55422.90 88888.00 2007-04-13 22:49:56.500 103 12370.98 9.38 55422.90 88888.00 2007-04-13 22:49:56.625 103 12370.95 9.32 55422.88 88888.00 2007-04-13 22:49:56.750 103 12370.92 9.32 55422.88 88888.00 2007-04-13 22:49:56.875 103 12370.95 9.35 55422.88 88888.00 2007-04-13 22:49:57.000 103 12370.90 9.32 55422.85 88888.00 2007-04-13 22:49:57.125 103 12370.85 9.32 55422.88 88888.00 2007-04-13 22:49:57.250 103 12370.83 9.32 55422.95 88888.00 2007-04-13 22:49:57.375 103 12370.88 9.35 55422.93 88888.00 2007-04-13 22:49:57.500 103 12370.92 9.35 55422.90 88888.00 2007-04-13 22:49:57.625 103 12370.88 9.30 55422.88 88888.00 2007-04-13 22:49:57.750 103 12370.90 9.35 55422.85 88888.00 2007-04-13 22:49:57.875 103 12370.90 9.35 55422.85 88888.00 2007-04-13 22:49:58.000 103 12370.85 9.30 55422.85 88888.00 2007-04-13 22:49:58.125 103 12370.85 9.30 55422.88 88888.00 2007-04-13 22:49:58.250 103 12370.83 9.22 55422.88 88888.00 2007-04-13 22:49:58.375 103 12370.88 9.25 55422.88 88888.00 2007-04-13 22:49:58.500 103 12370.88 9.25 55422.90 88888.00 2007-04-13 22:49:58.625 103 12370.85 9.28 55422.85 88888.00 2007-04-13 22:49:58.750 103 12370.80 9.30 55422.85 88888.00 2007-04-13 22:49:58.875 103 12370.88 9.35 55422.88 88888.00 2007-04-13 22:49:59.000 103 12370.92 9.32 55422.85 88888.00 2007-04-13 22:49:59.125 103 12370.85 9.30 55422.85 88888.00 2007-04-13 22:49:59.250 103 12370.80 9.28 55422.85 88888.00 2007-04-13 22:49:59.375 103 12370.80 9.28 55422.85 88888.00 2007-04-13 22:49:59.500 103 12370.80 9.28 55422.85 88888.00 2007-04-13 22:49:59.625 103 12370.83 9.30 55422.85 88888.00 2007-04-13 22:49:59.750 103 12370.83 9.30 55422.82 88888.00 2007-04-13 22:49:59.875 103 12370.83 9.32 55422.82 88888.00 2007-04-13 22:50:00.000 103 12370.83 9.35 55422.85 88888.00 2007-04-13 22:50:00.125 103 12370.85 9.35 55422.88 88888.00 2007-04-13 22:50:00.250 103 12370.85 9.35 55422.88 88888.00 2007-04-13 22:50:00.375 103 12370.90 9.32 55422.85 88888.00 2007-04-13 22:50:00.500 103 12370.92 9.30 55422.82 88888.00 2007-04-13 22:50:00.625 103 12370.92 9.28 55422.82 88888.00 2007-04-13 22:50:00.750 103 12370.95 9.38 55422.85 88888.00 2007-04-13 22:50:00.875 103 12370.92 9.40 55422.82 88888.00 2007-04-13 22:50:01.000 103 12370.90 9.35 55422.82 88888.00 2007-04-13 22:50:01.125 103 12370.92 9.35 55422.88 88888.00 2007-04-13 22:50:01.250 103 12370.98 9.40 55422.90 88888.00 2007-04-13 22:50:01.375 103 12370.98 9.43 55422.90 88888.00 2007-04-13 22:50:01.500 103 12370.88 9.38 55422.88 88888.00 2007-04-13 22:50:01.625 103 12370.90 9.38 55422.88 88888.00 2007-04-13 22:50:01.750 103 12370.88 9.38 55422.85 88888.00 2007-04-13 22:50:01.875 103 12370.90 9.38 55422.88 88888.00 2007-04-13 22:50:02.000 103 12370.92 9.43 55422.85 88888.00 2007-04-13 22:50:02.125 103 12370.85 9.35 55422.82 88888.00 2007-04-13 22:50:02.250 103 12370.80 9.35 55422.80 88888.00 2007-04-13 22:50:02.375 103 12370.92 9.38 55422.82 88888.00 2007-04-13 22:50:02.500 103 12370.95 9.38 55422.85 88888.00 2007-04-13 22:50:02.625 103 12370.88 9.38 55422.85 88888.00 2007-04-13 22:50:02.750 103 12370.85 9.38 55422.85 88888.00 2007-04-13 22:50:02.875 103 12370.90 9.38 55422.88 88888.00 2007-04-13 22:50:03.000 103 12370.90 9.40 55422.82 88888.00 2007-04-13 22:50:03.125 103 12370.85 9.32 55422.82 88888.00 2007-04-13 22:50:03.250 103 12370.80 9.32 55422.80 88888.00 2007-04-13 22:50:03.375 103 12370.83 9.32 55422.80 88888.00 2007-04-13 22:50:03.500 103 12370.83 9.35 55422.85 88888.00 2007-04-13 22:50:03.625 103 12370.88 9.35 55422.88 88888.00 2007-04-13 22:50:03.750 103 12370.90 9.32 55422.85 88888.00 2007-04-13 22:50:03.875 103 12370.90 9.32 55422.82 88888.00 2007-04-13 22:50:04.000 103 12370.90 9.35 55422.82 88888.00 2007-04-13 22:50:04.125 103 12370.90 9.43 55422.88 88888.00 2007-04-13 22:50:04.250 103 12370.85 9.43 55422.90 88888.00 2007-04-13 22:50:04.375 103 12370.88 9.40 55422.88 88888.00 2007-04-13 22:50:04.500 103 12370.95 9.40 55422.85 88888.00 2007-04-13 22:50:04.625 103 12371.00 9.43 55422.88 88888.00 2007-04-13 22:50:04.750 103 12370.90 9.40 55422.85 88888.00 2007-04-13 22:50:04.875 103 12370.90 9.38 55422.85 88888.00 2007-04-13 22:50:05.000 103 12370.98 9.38 55422.82 88888.00 2007-04-13 22:50:05.125 103 12370.92 9.38 55422.82 88888.00 2007-04-13 22:50:05.250 103 12370.85 9.30 55422.82 88888.00 2007-04-13 22:50:05.375 103 12370.90 9.38 55422.82 88888.00 2007-04-13 22:50:05.500 103 12370.95 9.40 55422.82 88888.00 2007-04-13 22:50:05.625 103 12371.02 9.38 55422.85 88888.00 2007-04-13 22:50:05.750 103 12371.00 9.38 55422.88 88888.00 2007-04-13 22:50:05.875 103 12371.00 9.35 55422.85 88888.00 2007-04-13 22:50:06.000 103 12371.00 9.38 55422.82 88888.00 2007-04-13 22:50:06.125 103 12371.02 9.40 55422.85 88888.00 2007-04-13 22:50:06.250 103 12370.88 9.35 55422.82 88888.00 2007-04-13 22:50:06.375 103 12370.83 9.40 55422.82 88888.00 2007-04-13 22:50:06.500 103 12370.85 9.40 55422.80 88888.00 2007-04-13 22:50:06.625 103 12370.90 9.40 55422.85 88888.00 2007-04-13 22:50:06.750 103 12370.92 9.38 55422.82 88888.00 2007-04-13 22:50:06.875 103 12370.92 9.35 55422.82 88888.00 2007-04-13 22:50:07.000 103 12370.98 9.40 55422.88 88888.00 2007-04-13 22:50:07.125 103 12371.02 9.45 55422.90 88888.00 2007-04-13 22:50:07.250 103 12371.00 9.43 55422.88 88888.00 2007-04-13 22:50:07.375 103 12370.98 9.45 55422.88 88888.00 2007-04-13 22:50:07.500 103 12370.92 9.47 55422.90 88888.00 2007-04-13 22:50:07.625 103 12370.92 9.47 55422.90 88888.00 2007-04-13 22:50:07.750 103 12370.98 9.47 55422.93 88888.00 2007-04-13 22:50:07.875 103 12370.95 9.45 55422.90 88888.00 2007-04-13 22:50:08.000 103 12370.92 9.45 55422.85 88888.00 2007-04-13 22:50:08.125 103 12370.90 9.43 55422.85 88888.00 2007-04-13 22:50:08.250 103 12370.95 9.43 55422.85 88888.00 2007-04-13 22:50:08.375 103 12371.00 9.43 55422.85 88888.00 2007-04-13 22:50:08.500 103 12371.00 9.43 55422.88 88888.00 2007-04-13 22:50:08.625 103 12371.00 9.45 55422.85 88888.00 2007-04-13 22:50:08.750 103 12371.02 9.50 55422.90 88888.00 2007-04-13 22:50:08.875 103 12371.05 9.47 55422.90 88888.00 2007-04-13 22:50:09.000 103 12370.98 9.43 55422.85 88888.00 2007-04-13 22:50:09.125 103 12370.92 9.40 55422.82 88888.00 2007-04-13 22:50:09.250 103 12370.92 9.45 55422.90 88888.00 2007-04-13 22:50:09.375 103 12370.90 9.47 55422.90 88888.00 2007-04-13 22:50:09.500 103 12370.90 9.45 55422.90 88888.00 2007-04-13 22:50:09.625 103 12370.98 9.40 55422.90 88888.00 2007-04-13 22:50:09.750 103 12370.98 9.40 55422.90 88888.00 2007-04-13 22:50:09.875 103 12370.95 9.47 55422.93 88888.00 2007-04-13 22:50:10.000 103 12370.95 9.50 55422.90 88888.00 2007-04-13 22:50:10.125 103 12370.92 9.53 55422.88 88888.00 2007-04-13 22:50:10.250 103 12370.83 9.45 55422.85 88888.00 2007-04-13 22:50:10.375 103 12370.80 9.47 55422.88 88888.00 2007-04-13 22:50:10.500 103 12370.80 9.50 55422.85 88888.00 2007-04-13 22:50:10.625 103 12370.80 9.50 55422.85 88888.00 2007-04-13 22:50:10.750 103 12370.83 9.50 55422.88 88888.00 2007-04-13 22:50:10.875 103 12370.80 9.45 55422.88 88888.00 2007-04-13 22:50:11.000 103 12370.88 9.45 55422.88 88888.00 2007-04-13 22:50:11.125 103 12370.88 9.43 55422.88 88888.00 2007-04-13 22:50:11.250 103 12370.83 9.43 55422.88 88888.00 2007-04-13 22:50:11.375 103 12370.80 9.45 55422.88 88888.00 2007-04-13 22:50:11.500 103 12370.83 9.47 55422.88 88888.00 2007-04-13 22:50:11.625 103 12370.90 9.50 55422.90 88888.00 2007-04-13 22:50:11.750 103 12370.92 9.53 55422.90 88888.00 2007-04-13 22:50:11.875 103 12370.85 9.50 55422.88 88888.00 2007-04-13 22:50:12.000 103 12370.85 9.45 55422.90 88888.00 2007-04-13 22:50:12.125 103 12370.90 9.47 55422.90 88888.00 2007-04-13 22:50:12.250 103 12370.90 9.45 55422.85 88888.00 2007-04-13 22:50:12.375 103 12370.85 9.43 55422.85 88888.00 2007-04-13 22:50:12.500 103 12370.73 9.45 55422.85 88888.00 2007-04-13 22:50:12.625 103 12370.65 9.45 55422.88 88888.00 2007-04-13 22:50:12.750 103 12370.67 9.47 55422.88 88888.00 2007-04-13 22:50:12.875 103 12370.75 9.50 55422.88 88888.00 2007-04-13 22:50:13.000 103 12370.85 9.53 55422.88 88888.00 2007-04-13 22:50:13.125 103 12370.83 9.50 55422.90 88888.00 2007-04-13 22:50:13.250 103 12370.77 9.43 55422.88 88888.00 2007-04-13 22:50:13.375 103 12370.83 9.45 55422.90 88888.00 2007-04-13 22:50:13.500 103 12370.85 9.50 55422.90 88888.00 2007-04-13 22:50:13.625 103 12370.83 9.53 55422.88 88888.00 2007-04-13 22:50:13.750 103 12370.80 9.53 55422.90 88888.00 2007-04-13 22:50:13.875 103 12370.85 9.53 55422.88 88888.00 2007-04-13 22:50:14.000 103 12370.85 9.47 55422.85 88888.00 2007-04-13 22:50:14.125 103 12370.85 9.55 55422.90 88888.00 2007-04-13 22:50:14.250 103 12370.85 9.55 55422.90 88888.00 2007-04-13 22:50:14.375 103 12370.90 9.53 55422.90 88888.00 2007-04-13 22:50:14.500 103 12370.83 9.47 55422.88 88888.00 2007-04-13 22:50:14.625 103 12370.70 9.47 55422.88 88888.00 2007-04-13 22:50:14.750 103 12370.67 9.50 55422.88 88888.00 2007-04-13 22:50:14.875 103 12370.73 9.47 55422.90 88888.00 2007-04-13 22:50:15.000 103 12370.73 9.43 55422.90 88888.00 2007-04-13 22:50:15.125 103 12370.77 9.47 55422.90 88888.00 2007-04-13 22:50:15.250 103 12370.80 9.45 55422.93 88888.00 2007-04-13 22:50:15.375 103 12370.80 9.50 55422.88 88888.00 2007-04-13 22:50:15.500 103 12370.85 9.55 55422.93 88888.00 2007-04-13 22:50:15.625 103 12370.88 9.53 55422.90 88888.00 2007-04-13 22:50:15.750 103 12370.90 9.50 55422.90 88888.00 2007-04-13 22:50:15.875 103 12370.90 9.47 55422.88 88888.00 2007-04-13 22:50:16.000 103 12370.90 9.53 55422.88 88888.00 2007-04-13 22:50:16.125 103 12371.00 9.55 55422.85 88888.00 2007-04-13 22:50:16.250 103 12370.98 9.50 55422.88 88888.00 2007-04-13 22:50:16.375 103 12370.92 9.53 55422.88 88888.00 2007-04-13 22:50:16.500 103 12370.90 9.50 55422.88 88888.00 2007-04-13 22:50:16.625 103 12370.85 9.53 55422.88 88888.00 2007-04-13 22:50:16.750 103 12370.83 9.53 55422.88 88888.00 2007-04-13 22:50:16.875 103 12370.83 9.53 55422.88 88888.00 2007-04-13 22:50:17.000 103 12370.85 9.53 55422.90 88888.00 2007-04-13 22:50:17.125 103 12370.90 9.55 55422.90 88888.00 2007-04-13 22:50:17.250 103 12370.88 9.57 55422.88 88888.00 2007-04-13 22:50:17.375 103 12370.85 9.57 55422.85 88888.00 2007-04-13 22:50:17.500 103 12370.80 9.55 55422.80 88888.00 2007-04-13 22:50:17.625 103 12370.75 9.50 55422.82 88888.00 2007-04-13 22:50:17.750 103 12370.77 9.53 55422.85 88888.00 2007-04-13 22:50:17.875 103 12370.83 9.55 55422.88 88888.00 2007-04-13 22:50:18.000 103 12370.85 9.57 55422.85 88888.00 2007-04-13 22:50:18.125 103 12370.88 9.57 55422.88 88888.00 2007-04-13 22:50:18.250 103 12370.77 9.45 55422.85 88888.00 2007-04-13 22:50:18.375 103 12370.77 9.47 55422.88 88888.00 2007-04-13 22:50:18.500 103 12370.83 9.55 55422.90 88888.00 2007-04-13 22:50:18.625 103 12370.80 9.57 55422.90 88888.00 2007-04-13 22:50:18.750 103 12370.90 9.60 55422.93 88888.00 2007-04-13 22:50:18.875 103 12370.90 9.60 55422.93 88888.00 2007-04-13 22:50:19.000 103 12370.85 9.55 55422.90 88888.00 2007-04-13 22:50:19.125 103 12370.77 9.55 55422.90 88888.00 2007-04-13 22:50:19.250 103 12370.75 9.53 55422.90 88888.00 2007-04-13 22:50:19.375 103 12370.77 9.50 55422.90 88888.00 2007-04-13 22:50:19.500 103 12370.83 9.55 55422.95 88888.00 2007-04-13 22:50:19.625 103 12370.90 9.57 55422.97 88888.00 2007-04-13 22:50:19.750 103 12370.85 9.57 55422.95 88888.00 2007-04-13 22:50:19.875 103 12370.77 9.53 55422.90 88888.00 2007-04-13 22:50:20.000 103 12370.70 9.57 55422.88 88888.00 2007-04-13 22:50:20.125 103 12370.75 9.60 55422.90 88888.00 2007-04-13 22:50:20.250 103 12370.77 9.53 55422.90 88888.00 2007-04-13 22:50:20.375 103 12370.83 9.50 55422.88 88888.00 2007-04-13 22:50:20.500 103 12370.80 9.53 55422.88 88888.00 2007-04-13 22:50:20.625 103 12370.80 9.57 55422.88 88888.00 2007-04-13 22:50:20.750 103 12370.80 9.55 55422.85 88888.00 2007-04-13 22:50:20.875 103 12370.80 9.55 55422.90 88888.00 2007-04-13 22:50:21.000 103 12370.77 9.53 55422.88 88888.00 2007-04-13 22:50:21.125 103 12370.85 9.53 55422.88 88888.00 2007-04-13 22:50:21.250 103 12370.77 9.45 55422.88 88888.00 2007-04-13 22:50:21.375 103 12370.77 9.53 55422.90 88888.00 2007-04-13 22:50:21.500 103 12370.83 9.55 55422.90 88888.00 2007-04-13 22:50:21.625 103 12370.88 9.55 55422.93 88888.00 2007-04-13 22:50:21.750 103 12370.88 9.55 55422.90 88888.00 2007-04-13 22:50:21.875 103 12370.88 9.60 55422.90 88888.00 2007-04-13 22:50:22.000 103 12370.85 9.57 55422.88 88888.00 2007-04-13 22:50:22.125 103 12370.77 9.53 55422.88 88888.00 2007-04-13 22:50:22.250 103 12370.65 9.50 55422.90 88888.00 2007-04-13 22:50:22.375 103 12370.73 9.53 55422.88 88888.00 2007-04-13 22:50:22.500 103 12370.80 9.50 55422.85 88888.00 2007-04-13 22:50:22.625 103 12370.80 9.55 55422.88 88888.00 2007-04-13 22:50:22.750 103 12370.85 9.60 55422.88 88888.00 2007-04-13 22:50:22.875 103 12370.90 9.55 55422.85 88888.00 2007-04-13 22:50:23.000 103 12370.88 9.55 55422.88 88888.00 2007-04-13 22:50:23.125 103 12370.85 9.57 55422.93 88888.00 2007-04-13 22:50:23.250 103 12370.77 9.55 55422.90 88888.00 2007-04-13 22:50:23.375 103 12370.75 9.50 55422.90 88888.00 2007-04-13 22:50:23.500 103 12370.75 9.53 55422.90 88888.00 2007-04-13 22:50:23.625 103 12370.77 9.55 55422.85 88888.00 2007-04-13 22:50:23.750 103 12370.75 9.53 55422.82 88888.00 2007-04-13 22:50:23.875 103 12370.75 9.50 55422.85 88888.00 2007-04-13 22:50:24.000 103 12370.85 9.50 55422.88 88888.00 2007-04-13 22:50:24.125 103 12370.83 9.53 55422.88 88888.00 2007-04-13 22:50:24.250 103 12370.65 9.47 55422.88 88888.00 2007-04-13 22:50:24.375 103 12370.73 9.55 55422.88 88888.00 2007-04-13 22:50:24.500 103 12370.75 9.53 55422.88 88888.00 2007-04-13 22:50:24.625 103 12370.80 9.57 55422.90 88888.00 2007-04-13 22:50:24.750 103 12370.77 9.53 55422.90 88888.00 2007-04-13 22:50:24.875 103 12370.75 9.55 55422.90 88888.00 2007-04-13 22:50:25.000 103 12370.77 9.47 55422.90 88888.00 2007-04-13 22:50:25.125 103 12370.77 9.47 55422.88 88888.00 2007-04-13 22:50:25.250 103 12370.80 9.43 55422.85 88888.00 2007-04-13 22:50:25.375 103 12370.80 9.50 55422.85 88888.00 2007-04-13 22:50:25.500 103 12370.83 9.55 55422.90 88888.00 2007-04-13 22:50:25.625 103 12370.80 9.55 55422.90 88888.00 2007-04-13 22:50:25.750 103 12370.75 9.57 55422.90 88888.00 2007-04-13 22:50:25.875 103 12370.75 9.53 55422.90 88888.00 2007-04-13 22:50:26.000 103 12370.83 9.50 55422.90 88888.00 2007-04-13 22:50:26.125 103 12370.90 9.50 55422.90 88888.00 2007-04-13 22:50:26.250 103 12370.88 9.47 55422.90 88888.00 2007-04-13 22:50:26.375 103 12370.83 9.45 55422.90 88888.00 2007-04-13 22:50:26.500 103 12370.80 9.47 55422.93 88888.00 2007-04-13 22:50:26.625 103 12370.83 9.55 55422.93 88888.00 2007-04-13 22:50:26.750 103 12370.83 9.53 55422.90 88888.00 2007-04-13 22:50:26.875 103 12370.80 9.50 55422.88 88888.00 2007-04-13 22:50:27.000 103 12370.73 9.53 55422.90 88888.00 2007-04-13 22:50:27.125 103 12370.73 9.50 55422.93 88888.00 2007-04-13 22:50:27.250 103 12370.67 9.47 55422.88 88888.00 2007-04-13 22:50:27.375 103 12370.67 9.47 55422.85 88888.00 2007-04-13 22:50:27.500 103 12370.75 9.55 55422.90 88888.00 2007-04-13 22:50:27.625 103 12370.88 9.60 55422.90 88888.00 2007-04-13 22:50:27.750 103 12370.83 9.57 55422.93 88888.00 2007-04-13 22:50:27.875 103 12370.80 9.50 55422.88 88888.00 2007-04-13 22:50:28.000 103 12370.80 9.45 55422.88 88888.00 2007-04-13 22:50:28.125 103 12370.85 9.53 55422.93 88888.00 2007-04-13 22:50:28.250 103 12370.75 9.50 55422.90 88888.00 2007-04-13 22:50:28.375 103 12370.77 9.50 55422.88 88888.00 2007-04-13 22:50:28.500 103 12370.75 9.47 55422.88 88888.00 2007-04-13 22:50:28.625 103 12370.77 9.47 55422.90 88888.00 2007-04-13 22:50:28.750 103 12370.83 9.47 55422.88 88888.00 2007-04-13 22:50:28.875 103 12370.88 9.53 55422.90 88888.00 2007-04-13 22:50:29.000 103 12370.90 9.55 55422.85 88888.00 2007-04-13 22:50:29.125 103 12370.88 9.55 55422.88 88888.00 2007-04-13 22:50:29.250 103 12370.85 9.50 55422.88 88888.00 2007-04-13 22:50:29.375 103 12370.80 9.50 55422.85 88888.00 2007-04-13 22:50:29.500 103 12370.73 9.43 55422.85 88888.00 2007-04-13 22:50:29.625 103 12370.80 9.47 55422.93 88888.00 2007-04-13 22:50:29.750 103 12370.85 9.50 55422.95 88888.00 2007-04-13 22:50:29.875 103 12370.85 9.57 55422.95 88888.00 2007-04-13 22:50:30.000 103 12370.77 9.53 55422.93 88888.00 2007-04-13 22:50:30.125 103 12370.70 9.45 55422.88 88888.00 2007-04-13 22:50:30.250 103 12370.73 9.50 55422.90 88888.00 2007-04-13 22:50:30.375 103 12370.83 9.50 55422.90 88888.00 2007-04-13 22:50:30.500 103 12370.80 9.50 55422.90 88888.00 2007-04-13 22:50:30.625 103 12370.73 9.47 55422.88 88888.00 2007-04-13 22:50:30.750 103 12370.73 9.53 55422.90 88888.00 2007-04-13 22:50:30.875 103 12370.77 9.50 55422.88 88888.00 2007-04-13 22:50:31.000 103 12370.75 9.45 55422.85 88888.00 2007-04-13 22:50:31.125 103 12370.73 9.43 55422.93 88888.00 2007-04-13 22:50:31.250 103 12370.77 9.50 55422.97 88888.00 2007-04-13 22:50:31.375 103 12370.83 9.55 55422.97 88888.00 2007-04-13 22:50:31.500 103 12370.75 9.55 55422.95 88888.00 2007-04-13 22:50:31.625 103 12370.73 9.53 55422.93 88888.00 2007-04-13 22:50:31.750 103 12370.73 9.57 55422.95 88888.00 2007-04-13 22:50:31.875 103 12370.83 9.53 55422.97 88888.00 2007-04-13 22:50:32.000 103 12370.80 9.47 55422.95 88888.00 2007-04-13 22:50:32.125 103 12370.73 9.45 55422.95 88888.00 2007-04-13 22:50:32.250 103 12370.73 9.50 55422.95 88888.00 2007-04-13 22:50:32.375 103 12370.70 9.50 55422.93 88888.00 2007-04-13 22:50:32.500 103 12370.70 9.53 55422.93 88888.00 2007-04-13 22:50:32.625 103 12370.70 9.57 55422.90 88888.00 2007-04-13 22:50:32.750 103 12370.75 9.55 55422.95 88888.00 2007-04-13 22:50:32.875 103 12370.73 9.50 55422.90 88888.00 2007-04-13 22:50:33.000 103 12370.67 9.47 55422.93 88888.00 2007-04-13 22:50:33.125 103 12370.67 9.50 55422.95 88888.00 2007-04-13 22:50:33.250 103 12370.75 9.47 55422.97 88888.00 2007-04-13 22:50:33.375 103 12370.88 9.47 55422.93 88888.00 2007-04-13 22:50:33.500 103 12370.90 9.50 55422.95 88888.00 2007-04-13 22:50:33.625 103 12370.85 9.55 55422.97 88888.00 2007-04-13 22:50:33.750 103 12370.80 9.53 55422.95 88888.00 2007-04-13 22:50:33.875 103 12370.73 9.47 55422.93 88888.00 2007-04-13 22:50:34.000 103 12370.73 9.43 55422.88 88888.00 2007-04-13 22:50:34.125 103 12370.65 9.40 55422.88 88888.00 2007-04-13 22:50:34.250 103 12370.62 9.45 55422.93 88888.00 2007-04-13 22:50:34.375 103 12370.75 9.53 55422.93 88888.00 2007-04-13 22:50:34.500 103 12370.77 9.50 55422.93 88888.00 2007-04-13 22:50:34.625 103 12370.67 9.40 55422.90 88888.00 2007-04-13 22:50:34.750 103 12370.70 9.43 55422.93 88888.00 2007-04-13 22:50:34.875 103 12370.67 9.45 55422.93 88888.00 2007-04-13 22:50:35.000 103 12370.75 9.47 55422.95 88888.00 2007-04-13 22:50:35.125 103 12370.70 9.47 55422.93 88888.00 2007-04-13 22:50:35.250 103 12370.62 9.50 55422.95 88888.00 2007-04-13 22:50:35.375 103 12370.67 9.50 55422.93 88888.00 2007-04-13 22:50:35.500 103 12370.67 9.47 55422.90 88888.00 2007-04-13 22:50:35.625 103 12370.70 9.40 55422.88 88888.00 2007-04-13 22:50:35.750 103 12370.73 9.40 55422.90 88888.00 2007-04-13 22:50:35.875 103 12370.75 9.45 55422.90 88888.00 2007-04-13 22:50:36.000 103 12370.75 9.45 55422.88 88888.00 2007-04-13 22:50:36.125 103 12370.73 9.43 55422.90 88888.00 2007-04-13 22:50:36.250 103 12370.67 9.40 55422.90 88888.00 2007-04-13 22:50:36.375 103 12370.67 9.38 55422.90 88888.00 2007-04-13 22:50:36.500 103 12370.73 9.45 55422.97 88888.00 2007-04-13 22:50:36.625 103 12370.73 9.50 55422.95 88888.00 2007-04-13 22:50:36.750 103 12370.67 9.47 55422.90 88888.00 2007-04-13 22:50:36.875 103 12370.73 9.45 55422.90 88888.00 2007-04-13 22:50:37.000 103 12370.75 9.43 55422.88 88888.00 2007-04-13 22:50:37.125 103 12370.67 9.47 55422.93 88888.00 2007-04-13 22:50:37.250 103 12370.52 9.45 55422.93 88888.00 2007-04-13 22:50:37.375 103 12370.58 9.45 55422.93 88888.00 2007-04-13 22:50:37.500 103 12370.60 9.45 55422.93 88888.00 2007-04-13 22:50:37.625 103 12370.67 9.47 55422.95 88888.00 2007-04-13 22:50:37.750 103 12370.65 9.47 55422.93 88888.00 2007-04-13 22:50:37.875 103 12370.62 9.43 55422.93 88888.00 2007-04-13 22:50:38.000 103 12370.62 9.40 55422.93 88888.00 2007-04-13 22:50:38.125 103 12370.67 9.43 55422.95 88888.00 2007-04-13 22:50:38.250 103 12370.67 9.50 55423.00 88888.00 2007-04-13 22:50:38.375 103 12370.77 9.53 55422.97 88888.00 2007-04-13 22:50:38.500 103 12370.80 9.50 55422.97 88888.00 2007-04-13 22:50:38.625 103 12370.77 9.50 55422.95 88888.00 2007-04-13 22:50:38.750 103 12370.75 9.45 55422.93 88888.00 2007-04-13 22:50:38.875 103 12370.67 9.40 55422.93 88888.00 2007-04-13 22:50:39.000 103 12370.70 9.47 55422.90 88888.00 2007-04-13 22:50:39.125 103 12370.75 9.53 55422.93 88888.00 2007-04-13 22:50:39.250 103 12370.77 9.47 55422.93 88888.00 2007-04-13 22:50:39.375 103 12370.77 9.43 55422.93 88888.00 2007-04-13 22:50:39.500 103 12370.70 9.40 55422.90 88888.00 2007-04-13 22:50:39.625 103 12370.62 9.40 55422.88 88888.00 2007-04-13 22:50:39.750 103 12370.65 9.50 55422.90 88888.00 2007-04-13 22:50:39.875 103 12370.70 9.53 55422.95 88888.00 2007-04-13 22:50:40.000 103 12370.65 9.47 55422.93 88888.00 2007-04-13 22:50:40.125 103 12370.62 9.43 55422.97 88888.00 2007-04-13 22:50:40.250 103 12370.58 9.45 55423.00 88888.00 2007-04-13 22:50:40.375 103 12370.58 9.47 55422.97 88888.00 2007-04-13 22:50:40.500 103 12370.50 9.45 55422.95 88888.00 2007-04-13 22:50:40.625 103 12370.55 9.43 55422.93 88888.00 2007-04-13 22:50:40.750 103 12370.60 9.40 55422.95 88888.00 2007-04-13 22:50:40.875 103 12370.60 9.47 55422.97 88888.00 2007-04-13 22:50:41.000 103 12370.58 9.53 55422.97 88888.00 2007-04-13 22:50:41.125 103 12370.60 9.55 55423.00 88888.00 2007-04-13 22:50:41.250 103 12370.62 9.57 55423.03 88888.00 2007-04-13 22:50:41.375 103 12370.62 9.53 55423.00 88888.00 2007-04-13 22:50:41.500 103 12370.62 9.45 55422.97 88888.00 2007-04-13 22:50:41.625 103 12370.60 9.43 55422.95 88888.00 2007-04-13 22:50:41.750 103 12370.67 9.47 55423.00 88888.00 2007-04-13 22:50:41.875 103 12370.65 9.47 55423.00 88888.00 2007-04-13 22:50:42.000 103 12370.60 9.45 55422.97 88888.00 2007-04-13 22:50:42.125 103 12370.55 9.47 55422.97 88888.00 2007-04-13 22:50:42.250 103 12370.55 9.53 55422.97 88888.00 2007-04-13 22:50:42.375 103 12370.67 9.50 55422.97 88888.00 2007-04-13 22:50:42.500 103 12370.67 9.43 55422.97 88888.00 2007-04-13 22:50:42.625 103 12370.58 9.43 55423.00 88888.00 2007-04-13 22:50:42.750 103 12370.65 9.53 55423.03 88888.00 2007-04-13 22:50:42.875 103 12370.60 9.53 55423.03 88888.00 2007-04-13 22:50:43.000 103 12370.65 9.55 55423.03 88888.00 2007-04-13 22:50:43.125 103 12370.73 9.55 55423.03 88888.00 2007-04-13 22:50:43.250 103 12370.70 9.47 55422.97 88888.00 2007-04-13 22:50:43.375 103 12370.70 9.45 55422.97 88888.00 2007-04-13 22:50:43.500 103 12370.70 9.45 55422.97 88888.00 2007-04-13 22:50:43.625 103 12370.67 9.53 55423.03 88888.00 2007-04-13 22:50:43.750 103 12370.62 9.50 55423.00 88888.00 2007-04-13 22:50:43.875 103 12370.58 9.47 55423.00 88888.00 2007-04-13 22:50:44.000 103 12370.60 9.53 55422.97 88888.00 2007-04-13 22:50:44.125 103 12370.65 9.50 55423.00 88888.00 2007-04-13 22:50:44.250 103 12370.60 9.43 55422.97 88888.00 2007-04-13 22:50:44.375 103 12370.65 9.45 55422.97 88888.00 2007-04-13 22:50:44.500 103 12370.62 9.53 55423.00 88888.00 2007-04-13 22:50:44.625 103 12370.60 9.50 55422.97 88888.00 2007-04-13 22:50:44.750 103 12370.60 9.50 55423.00 88888.00 2007-04-13 22:50:44.875 103 12370.62 9.55 55423.00 88888.00 2007-04-13 22:50:45.000 103 12370.65 9.55 55423.03 88888.00 2007-04-13 22:50:45.125 103 12370.67 9.47 55423.03 88888.00 2007-04-13 22:50:45.250 103 12370.65 9.43 55423.00 88888.00 2007-04-13 22:50:45.375 103 12370.65 9.50 55423.00 88888.00 2007-04-13 22:50:45.500 103 12370.58 9.55 55423.03 88888.00 2007-04-13 22:50:45.625 103 12370.55 9.50 55423.03 88888.00 2007-04-13 22:50:45.750 103 12370.60 9.45 55423.00 88888.00 2007-04-13 22:50:45.875 103 12370.60 9.43 55422.97 88888.00 2007-04-13 22:50:46.000 103 12370.62 9.45 55422.97 88888.00 2007-04-13 22:50:46.125 103 12370.75 9.55 55423.00 88888.00 2007-04-13 22:50:46.250 103 12370.70 9.50 55423.00 88888.00 2007-04-13 22:50:46.375 103 12370.65 9.50 55423.00 88888.00 2007-04-13 22:50:46.500 103 12370.62 9.45 55422.95 88888.00 2007-04-13 22:50:46.625 103 12370.67 9.45 55422.97 88888.00 2007-04-13 22:50:46.750 103 12370.70 9.45 55423.03 88888.00 2007-04-13 22:50:46.875 103 12370.65 9.47 55423.03 88888.00 2007-04-13 22:50:47.000 103 12370.58 9.43 55423.00 88888.00 2007-04-13 22:50:47.125 103 12370.55 9.40 55423.00 88888.00 2007-04-13 22:50:47.250 103 12370.48 9.40 55423.00 88888.00 2007-04-13 22:50:47.375 103 12370.58 9.45 55423.00 88888.00 2007-04-13 22:50:47.500 103 12370.58 9.43 55423.00 88888.00 2007-04-13 22:50:47.625 103 12370.52 9.40 55422.97 88888.00 2007-04-13 22:50:47.750 103 12370.58 9.47 55423.00 88888.00 2007-04-13 22:50:47.875 103 12370.60 9.50 55423.03 88888.00 2007-04-13 22:50:48.000 103 12370.65 9.50 55423.00 88888.00 2007-04-13 22:50:48.125 103 12370.55 9.47 55423.03 88888.00 2007-04-13 22:50:48.250 103 12370.50 9.45 55423.00 88888.00 2007-04-13 22:50:48.375 103 12370.50 9.45 55423.03 88888.00 2007-04-13 22:50:48.500 103 12370.55 9.50 55423.00 88888.00 2007-04-13 22:50:48.625 103 12370.62 9.50 55423.00 88888.00 2007-04-13 22:50:48.750 103 12370.62 9.45 55423.00 88888.00 2007-04-13 22:50:48.875 103 12370.62 9.47 55423.00 88888.00 2007-04-13 22:50:49.000 103 12370.60 9.47 55422.97 88888.00 2007-04-13 22:50:49.125 103 12370.50 9.47 55423.00 88888.00 2007-04-13 22:50:49.250 103 12370.42 9.43 55422.97 88888.00 2007-04-13 22:50:49.375 103 12370.48 9.45 55423.00 88888.00 2007-04-13 22:50:49.500 103 12370.48 9.47 55423.00 88888.00 2007-04-13 22:50:49.625 103 12370.48 9.45 55423.03 88888.00 2007-04-13 22:50:49.750 103 12370.55 9.47 55423.03 88888.00 2007-04-13 22:50:49.875 103 12370.60 9.53 55423.03 88888.00 2007-04-13 22:50:50.000 103 12370.52 9.47 55423.00 88888.00 2007-04-13 22:50:50.125 103 12370.52 9.47 55423.05 88888.00 2007-04-13 22:50:50.250 103 12370.60 9.50 55423.05 88888.00 2007-04-13 22:50:50.375 103 12370.62 9.50 55423.05 88888.00 2007-04-13 22:50:50.500 103 12370.67 9.47 55423.03 88888.00 2007-04-13 22:50:50.625 103 12370.60 9.47 55423.00 88888.00 2007-04-13 22:50:50.750 103 12370.58 9.47 55423.03 88888.00 2007-04-13 22:50:50.875 103 12370.52 9.45 55422.97 88888.00 2007-04-13 22:50:51.000 103 12370.48 9.43 55422.97 88888.00 2007-04-13 22:50:51.125 103 12370.48 9.47 55422.97 88888.00 2007-04-13 22:50:51.250 103 12370.48 9.50 55423.00 88888.00 2007-04-13 22:50:51.375 103 12370.50 9.55 55423.00 88888.00 2007-04-13 22:50:51.500 103 12370.42 9.53 55423.00 88888.00 2007-04-13 22:50:51.625 103 12370.48 9.50 55422.95 88888.00 2007-04-13 22:50:51.750 103 12370.50 9.53 55422.97 88888.00 2007-04-13 22:50:51.875 103 12370.50 9.57 55422.97 88888.00 2007-04-13 22:50:52.000 103 12370.45 9.43 55422.93 88888.00 2007-04-13 22:50:52.125 103 12370.42 9.40 55422.95 88888.00 2007-04-13 22:50:52.250 103 12370.38 9.40 55422.95 88888.00 2007-04-13 22:50:52.375 103 12370.42 9.40 55422.97 88888.00 2007-04-13 22:50:52.500 103 12370.45 9.45 55423.03 88888.00 2007-04-13 22:50:52.625 103 12370.50 9.50 55423.03 88888.00 2007-04-13 22:50:52.750 103 12370.50 9.47 55422.97 88888.00 2007-04-13 22:50:52.875 103 12370.50 9.50 55423.03 88888.00 2007-04-13 22:50:53.000 103 12370.52 9.53 55423.00 88888.00 2007-04-13 22:50:53.125 103 12370.50 9.53 55423.03 88888.00 2007-04-13 22:50:53.250 103 12370.45 9.45 55422.97 88888.00 2007-04-13 22:50:53.375 103 12370.45 9.45 55422.95 88888.00 2007-04-13 22:50:53.500 103 12370.48 9.45 55422.97 88888.00 2007-04-13 22:50:53.625 103 12370.48 9.50 55422.97 88888.00 2007-04-13 22:50:53.750 103 12370.45 9.53 55423.00 88888.00 2007-04-13 22:50:53.875 103 12370.42 9.50 55423.00 88888.00 2007-04-13 22:50:54.000 103 12370.40 9.47 55422.95 88888.00 2007-04-13 22:50:54.125 103 12370.42 9.43 55422.97 88888.00 2007-04-13 22:50:54.250 103 12370.42 9.43 55422.97 88888.00 2007-04-13 22:50:54.375 103 12370.45 9.45 55423.00 88888.00 2007-04-13 22:50:54.500 103 12370.42 9.45 55423.00 88888.00 2007-04-13 22:50:54.625 103 12370.45 9.45 55423.05 88888.00 2007-04-13 22:50:54.750 103 12370.50 9.47 55423.03 88888.00 2007-04-13 22:50:54.875 103 12370.45 9.38 55422.97 88888.00 2007-04-13 22:50:55.000 103 12370.42 9.38 55422.97 88888.00 2007-04-13 22:50:55.125 103 12370.45 9.45 55423.00 88888.00 2007-04-13 22:50:55.250 103 12370.42 9.40 55422.97 88888.00 2007-04-13 22:50:55.375 103 12370.38 9.35 55422.97 88888.00 2007-04-13 22:50:55.500 103 12370.38 9.40 55423.00 88888.00 2007-04-13 22:50:55.625 103 12370.40 9.45 55423.03 88888.00 2007-04-13 22:50:55.750 103 12370.40 9.45 55423.05 88888.00 2007-04-13 22:50:55.875 103 12370.38 9.45 55423.05 88888.00 2007-04-13 22:50:56.000 103 12370.33 9.35 55422.97 88888.00 2007-04-13 22:50:56.125 103 12370.38 9.40 55423.00 88888.00 2007-04-13 22:50:56.250 103 12370.38 9.43 55423.03 88888.00 2007-04-13 22:50:56.375 103 12370.38 9.47 55423.03 88888.00 2007-04-13 22:50:56.500 103 12370.38 9.47 55423.03 88888.00 2007-04-13 22:50:56.625 103 12370.40 9.43 55423.03 88888.00 2007-04-13 22:50:56.750 103 12370.40 9.43 55422.97 88888.00 2007-04-13 22:50:56.875 103 12370.42 9.45 55422.97 88888.00 2007-04-13 22:50:57.000 103 12370.45 9.50 55423.03 88888.00 2007-04-13 22:50:57.125 103 12370.48 9.50 55423.05 88888.00 2007-04-13 22:50:57.250 103 12370.35 9.40 55423.00 88888.00 2007-04-13 22:50:57.375 103 12370.38 9.40 55423.03 88888.00 2007-04-13 22:50:57.500 103 12370.40 9.45 55423.03 88888.00 2007-04-13 22:50:57.625 103 12370.40 9.47 55423.03 88888.00 2007-04-13 22:50:57.750 103 12370.42 9.45 55423.03 88888.00 2007-04-13 22:50:57.875 103 12370.48 9.45 55423.05 88888.00 2007-04-13 22:50:58.000 103 12370.38 9.38 55423.00 88888.00 2007-04-13 22:50:58.125 103 12370.40 9.43 55423.00 88888.00 2007-04-13 22:50:58.250 103 12370.38 9.43 55423.00 88888.00 2007-04-13 22:50:58.375 103 12370.35 9.38 55423.00 88888.00 2007-04-13 22:50:58.500 103 12370.42 9.40 55423.00 88888.00 2007-04-13 22:50:58.625 103 12370.45 9.47 55423.03 88888.00 2007-04-13 22:50:58.750 103 12370.38 9.47 55423.00 88888.00 2007-04-13 22:50:58.875 103 12370.30 9.43 55423.00 88888.00 2007-04-13 22:50:59.000 103 12370.33 9.38 55423.00 88888.00 2007-04-13 22:50:59.125 103 12370.30 9.40 55423.00 88888.00 2007-04-13 22:50:59.250 103 12370.27 9.47 55423.00 88888.00 2007-04-13 22:50:59.375 103 12370.35 9.45 55422.97 88888.00 2007-04-13 22:50:59.500 103 12370.40 9.40 55423.00 88888.00 2007-04-13 22:50:59.625 103 12370.38 9.35 55423.03 88888.00 2007-04-13 22:50:59.750 103 12370.35 9.35 55423.00 88888.00 2007-04-13 22:50:59.875 103 12370.25 9.32 55422.97 88888.00 2007-04-13 22:51:00.000 103 12370.33 9.45 55423.03 88888.00 2007-04-13 22:51:00.125 103 12370.40 9.45 55423.00 88888.00 2007-04-13 22:51:00.250 103 12370.40 9.43 55423.00 88888.00 2007-04-13 22:51:00.375 103 12370.50 9.53 55423.00 88888.00 2007-04-13 22:51:00.500 103 12370.50 9.47 55422.97 88888.00 2007-04-13 22:51:00.625 103 12370.52 9.45 55423.03 88888.00 2007-04-13 22:51:00.750 103 12370.45 9.40 55423.03 88888.00 2007-04-13 22:51:00.875 103 12370.40 9.40 55423.00 88888.00 2007-04-13 22:51:01.000 103 12370.50 9.45 55423.05 88888.00 2007-04-13 22:51:01.125 103 12370.48 9.50 55423.05 88888.00 2007-04-13 22:51:01.250 103 12370.40 9.38 55423.03 88888.00 2007-04-13 22:51:01.375 103 12370.33 9.40 55423.03 88888.00 2007-04-13 22:51:01.500 103 12370.33 9.38 55423.00 88888.00 2007-04-13 22:51:01.625 103 12370.38 9.35 55423.00 88888.00 2007-04-13 22:51:01.750 103 12370.42 9.35 55423.03 88888.00 2007-04-13 22:51:01.875 103 12370.45 9.35 55423.00 88888.00 2007-04-13 22:51:02.000 103 12370.42 9.43 55423.03 88888.00 2007-04-13 22:51:02.125 103 12370.45 9.43 55423.05 88888.00 2007-04-13 22:51:02.250 103 12370.48 9.38 55423.03 88888.00 2007-04-13 22:51:02.375 103 12370.45 9.38 55423.03 88888.00 2007-04-13 22:51:02.500 103 12370.48 9.40 55423.00 88888.00 2007-04-13 22:51:02.625 103 12370.48 9.38 55423.00 88888.00 2007-04-13 22:51:02.750 103 12370.48 9.40 55423.03 88888.00 2007-04-13 22:51:02.875 103 12370.48 9.40 55423.05 88888.00 2007-04-13 22:51:03.000 103 12370.45 9.38 55423.03 88888.00 2007-04-13 22:51:03.125 103 12370.38 9.35 55423.00 88888.00 2007-04-13 22:51:03.250 103 12370.35 9.32 55423.00 88888.00 2007-04-13 22:51:03.375 103 12370.40 9.35 55423.00 88888.00 2007-04-13 22:51:03.500 103 12370.40 9.40 55423.03 88888.00 2007-04-13 22:51:03.625 103 12370.38 9.38 55423.03 88888.00 2007-04-13 22:51:03.750 103 12370.38 9.38 55423.00 88888.00 2007-04-13 22:51:03.875 103 12370.48 9.43 55423.03 88888.00 2007-04-13 22:51:04.000 103 12370.45 9.47 55423.00 88888.00 2007-04-13 22:51:04.125 103 12370.38 9.43 55423.03 88888.00 2007-04-13 22:51:04.250 103 12370.38 9.45 55423.03 88888.00 2007-04-13 22:51:04.375 103 12370.38 9.45 55423.00 88888.00 2007-04-13 22:51:04.500 103 12370.38 9.40 55423.03 88888.00 2007-04-13 22:51:04.625 103 12370.40 9.40 55423.00 88888.00 2007-04-13 22:51:04.750 103 12370.45 9.43 55423.00 88888.00 2007-04-13 22:51:04.875 103 12370.52 9.45 55423.07 88888.00 2007-04-13 22:51:05.000 103 12370.52 9.45 55423.07 88888.00 2007-04-13 22:51:05.125 103 12370.48 9.43 55423.05 88888.00 2007-04-13 22:51:05.250 103 12370.40 9.35 55423.03 88888.00 2007-04-13 22:51:05.375 103 12370.35 9.40 55423.00 88888.00 2007-04-13 22:51:05.500 103 12370.25 9.43 55423.00 88888.00 2007-04-13 22:51:05.625 103 12370.30 9.35 55423.00 88888.00 2007-04-13 22:51:05.750 103 12370.38 9.38 55423.00 88888.00 2007-04-13 22:51:05.875 103 12370.40 9.40 55423.00 88888.00 2007-04-13 22:51:06.000 103 12370.40 9.38 55423.00 88888.00 2007-04-13 22:51:06.125 103 12370.38 9.35 55423.03 88888.00 2007-04-13 22:51:06.250 103 12370.33 9.28 55423.03 88888.00 2007-04-13 22:51:06.375 103 12370.38 9.35 55423.05 88888.00 2007-04-13 22:51:06.500 103 12370.45 9.43 55423.05 88888.00 2007-04-13 22:51:06.625 103 12370.40 9.38 55423.00 88888.00 2007-04-13 22:51:06.750 103 12370.35 9.35 55422.97 88888.00 2007-04-13 22:51:06.875 103 12370.38 9.35 55422.97 88888.00 2007-04-13 22:51:07.000 103 12370.42 9.32 55423.00 88888.00 2007-04-13 22:51:07.125 103 12370.45 9.35 55423.03 88888.00 2007-04-13 22:51:07.250 103 12370.45 9.40 55423.07 88888.00 2007-04-13 22:51:07.375 103 12370.40 9.43 55423.07 88888.00 2007-04-13 22:51:07.500 103 12370.38 9.38 55423.03 88888.00 2007-04-13 22:51:07.625 103 12370.35 9.35 55423.00 88888.00 2007-04-13 22:51:07.750 103 12370.35 9.32 55423.05 88888.00 2007-04-13 22:51:07.875 103 12370.45 9.32 55423.05 88888.00 2007-04-13 22:51:08.000 103 12370.48 9.32 55423.00 88888.00 2007-04-13 22:51:08.125 103 12370.42 9.32 55422.97 88888.00 2007-04-13 22:51:08.250 103 12370.45 9.35 55423.03 88888.00 2007-04-13 22:51:08.375 103 12370.42 9.32 55423.03 88888.00 2007-04-13 22:51:08.500 103 12370.48 9.38 55423.00 88888.00 2007-04-13 22:51:08.625 103 12370.45 9.35 55423.00 88888.00 2007-04-13 22:51:08.750 103 12370.45 9.35 55423.00 88888.00 2007-04-13 22:51:08.875 103 12370.48 9.38 55423.03 88888.00 2007-04-13 22:51:09.000 103 12370.42 9.30 55422.97 88888.00 2007-04-13 22:51:09.125 103 12370.38 9.35 55423.00 88888.00 2007-04-13 22:51:09.250 103 12370.40 9.38 55423.03 88888.00 2007-04-13 22:51:09.375 103 12370.45 9.40 55423.03 88888.00 2007-04-13 22:51:09.500 103 12370.40 9.38 55423.03 88888.00 2007-04-13 22:51:09.625 103 12370.42 9.35 55423.03 88888.00 2007-04-13 22:51:09.750 103 12370.45 9.38 55423.00 88888.00 2007-04-13 22:51:09.875 103 12370.45 9.35 55422.97 88888.00 2007-04-13 22:51:10.000 103 12370.45 9.32 55423.00 88888.00 2007-04-13 22:51:10.125 103 12370.45 9.30 55422.97 88888.00 2007-04-13 22:51:10.250 103 12370.42 9.32 55423.03 88888.00 2007-04-13 22:51:10.375 103 12370.42 9.35 55423.03 88888.00 2007-04-13 22:51:10.500 103 12370.42 9.40 55423.05 88888.00 2007-04-13 22:51:10.625 103 12370.45 9.38 55423.05 88888.00 2007-04-13 22:51:10.750 103 12370.48 9.38 55423.05 88888.00 2007-04-13 22:51:10.875 103 12370.40 9.38 55423.03 88888.00 2007-04-13 22:51:11.000 103 12370.45 9.32 55423.03 88888.00 2007-04-13 22:51:11.125 103 12370.48 9.30 55423.03 88888.00 2007-04-13 22:51:11.250 103 12370.42 9.30 55423.03 88888.00 2007-04-13 22:51:11.375 103 12370.48 9.30 55423.03 88888.00 2007-04-13 22:51:11.500 103 12370.48 9.32 55423.03 88888.00 2007-04-13 22:51:11.625 103 12370.48 9.32 55423.03 88888.00 2007-04-13 22:51:11.750 103 12370.40 9.30 55423.03 88888.00 2007-04-13 22:51:11.875 103 12370.40 9.35 55423.05 88888.00 2007-04-13 22:51:12.000 103 12370.42 9.32 55423.07 88888.00 2007-04-13 22:51:12.125 103 12370.45 9.30 55423.05 88888.00 2007-04-13 22:51:12.250 103 12370.40 9.30 55423.05 88888.00 2007-04-13 22:51:12.375 103 12370.42 9.32 55423.03 88888.00 2007-04-13 22:51:12.500 103 12370.42 9.32 55423.03 88888.00 2007-04-13 22:51:12.625 103 12370.45 9.35 55423.03 88888.00 2007-04-13 22:51:12.750 103 12370.38 9.30 55423.00 88888.00 2007-04-13 22:51:12.875 103 12370.38 9.25 55423.03 88888.00 2007-04-13 22:51:13.000 103 12370.45 9.30 55423.05 88888.00 2007-04-13 22:51:13.125 103 12370.58 9.32 55423.05 88888.00 2007-04-13 22:51:13.250 103 12370.52 9.32 55423.05 88888.00 2007-04-13 22:51:13.375 103 12370.48 9.32 55423.03 88888.00 2007-04-13 22:51:13.500 103 12370.38 9.28 55422.97 88888.00 2007-04-13 22:51:13.625 103 12370.25 9.22 55423.00 88888.00 2007-04-13 22:51:13.750 103 12370.33 9.25 55423.03 88888.00 2007-04-13 22:51:13.875 103 12370.35 9.30 55423.05 88888.00 2007-04-13 22:51:14.000 103 12370.42 9.35 55423.05 88888.00 2007-04-13 22:51:14.125 103 12370.40 9.30 55423.00 88888.00 2007-04-13 22:51:14.250 103 12370.33 9.28 55422.97 88888.00 2007-04-13 22:51:14.375 103 12370.40 9.38 55423.03 88888.00 2007-04-13 22:51:14.500 103 12370.42 9.32 55423.03 88888.00 2007-04-13 22:51:14.625 103 12370.42 9.30 55423.03 88888.00 2007-04-13 22:51:14.750 103 12370.42 9.32 55423.03 88888.00 2007-04-13 22:51:14.875 103 12370.52 9.38 55423.10 88888.00 2007-04-13 22:51:15.000 103 12370.55 9.38 55423.03 88888.00 2007-04-13 22:51:15.125 103 12370.50 9.30 55423.03 88888.00 2007-04-13 22:51:15.250 103 12370.40 9.28 55423.03 88888.00 2007-04-13 22:51:15.375 103 12370.45 9.28 55423.05 88888.00 2007-04-13 22:51:15.500 103 12370.50 9.30 55423.03 88888.00 2007-04-13 22:51:15.625 103 12370.45 9.25 55423.00 88888.00 2007-04-13 22:51:15.750 103 12370.38 9.18 55423.00 88888.00 2007-04-13 22:51:15.875 103 12370.40 9.25 55423.00 88888.00 2007-04-13 22:51:16.000 103 12370.40 9.28 55423.00 88888.00 2007-04-13 22:51:16.125 103 12370.45 9.30 55423.00 88888.00 2007-04-13 22:51:16.250 103 12370.48 9.32 55423.00 88888.00 2007-04-13 22:51:16.375 103 12370.50 9.30 55423.00 88888.00 2007-04-13 22:51:16.500 103 12370.45 9.22 55423.00 88888.00 2007-04-13 22:51:16.625 103 12370.35 9.20 55422.97 88888.00 2007-04-13 22:51:16.750 103 12370.30 9.28 55423.00 88888.00 2007-04-13 22:51:16.875 103 12370.35 9.30 55422.95 88888.00 2007-04-13 22:51:17.000 103 12370.38 9.30 55422.97 88888.00 2007-04-13 22:51:17.125 103 12370.40 9.28 55423.03 88888.00 2007-04-13 22:51:17.250 103 12370.40 9.22 55422.97 88888.00 2007-04-13 22:51:17.375 103 12370.40 9.22 55422.97 88888.00 2007-04-13 22:51:17.500 103 12370.38 9.20 55422.95 88888.00 2007-04-13 22:51:17.625 103 12370.38 9.18 55423.00 88888.00 2007-04-13 22:51:17.750 103 12370.40 9.22 55423.03 88888.00 2007-04-13 22:51:17.875 103 12370.38 9.28 55423.03 88888.00 2007-04-13 22:51:18.000 103 12370.35 9.28 55423.03 88888.00 2007-04-13 22:51:18.125 103 12370.33 9.28 55423.03 88888.00 2007-04-13 22:51:18.250 103 12370.27 9.25 55423.03 88888.00 2007-04-13 22:51:18.375 103 12370.38 9.25 55423.00 88888.00 2007-04-13 22:51:18.500 103 12370.40 9.25 55423.05 88888.00 2007-04-13 22:51:18.625 103 12370.33 9.25 55423.00 88888.00 2007-04-13 22:51:18.750 103 12370.30 9.22 55423.05 88888.00 2007-04-13 22:51:18.875 103 12370.40 9.25 55423.05 88888.00 2007-04-13 22:51:19.000 103 12370.40 9.22 55423.05 88888.00 2007-04-13 22:51:19.125 103 12370.35 9.25 55423.05 88888.00 2007-04-13 22:51:19.250 103 12370.30 9.22 55423.05 88888.00 2007-04-13 22:51:19.375 103 12370.35 9.20 55423.03 88888.00 2007-04-13 22:51:19.500 103 12370.38 9.30 55423.07 88888.00 2007-04-13 22:51:19.625 103 12370.38 9.30 55423.10 88888.00 2007-04-13 22:51:19.750 103 12370.33 9.25 55423.05 88888.00 2007-04-13 22:51:19.875 103 12370.30 9.25 55423.03 88888.00 2007-04-13 22:51:20.000 103 12370.27 9.22 55423.03 88888.00 2007-04-13 22:51:20.125 103 12370.35 9.28 55423.00 88888.00 2007-04-13 22:51:20.250 103 12370.33 9.22 55423.00 88888.00 2007-04-13 22:51:20.375 103 12370.33 9.28 55423.00 88888.00 2007-04-13 22:51:20.500 103 12370.33 9.32 55423.00 88888.00 2007-04-13 22:51:20.625 103 12370.38 9.32 55423.05 88888.00 2007-04-13 22:51:20.750 103 12370.40 9.30 55423.03 88888.00 2007-04-13 22:51:20.875 103 12370.42 9.22 55423.03 88888.00 2007-04-13 22:51:21.000 103 12370.38 9.22 55423.00 88888.00 2007-04-13 22:51:21.125 103 12370.38 9.30 55423.07 88888.00 2007-04-13 22:51:21.250 103 12370.38 9.28 55423.07 88888.00 2007-04-13 22:51:21.375 103 12370.40 9.25 55423.07 88888.00 2007-04-13 22:51:21.500 103 12370.35 9.28 55423.07 88888.00 2007-04-13 22:51:21.625 103 12370.33 9.28 55423.03 88888.00 2007-04-13 22:51:21.750 103 12370.42 9.25 55423.03 88888.00 2007-04-13 22:51:21.875 103 12370.45 9.20 55423.05 88888.00 2007-04-13 22:51:22.000 103 12370.42 9.20 55423.03 88888.00 2007-04-13 22:51:22.125 103 12370.45 9.22 55423.05 88888.00 2007-04-13 22:51:22.250 103 12370.38 9.28 55423.10 88888.00 2007-04-13 22:51:22.375 103 12370.33 9.28 55423.07 88888.00 2007-04-13 22:51:22.500 103 12370.35 9.25 55423.07 88888.00 2007-04-13 22:51:22.625 103 12370.42 9.28 55423.07 88888.00 2007-04-13 22:51:22.750 103 12370.42 9.28 55423.07 88888.00 2007-04-13 22:51:22.875 103 12370.38 9.25 55423.05 88888.00 2007-04-13 22:51:23.000 103 12370.38 9.30 55423.05 88888.00 2007-04-13 22:51:23.125 103 12370.38 9.22 55423.07 88888.00 2007-04-13 22:51:23.250 103 12370.38 9.20 55423.05 88888.00 2007-04-13 22:51:23.375 103 12370.38 9.22 55423.05 88888.00 2007-04-13 22:51:23.500 103 12370.38 9.28 55423.05 88888.00 2007-04-13 22:51:23.625 103 12370.42 9.25 55423.03 88888.00 2007-04-13 22:51:23.750 103 12370.38 9.25 55423.03 88888.00 2007-04-13 22:51:23.875 103 12370.25 9.15 55423.03 88888.00 2007-04-13 22:51:24.000 103 12370.30 9.22 55423.00 88888.00 2007-04-13 22:51:24.125 103 12370.40 9.30 55423.03 88888.00 2007-04-13 22:51:24.250 103 12370.30 9.20 55423.03 88888.00 2007-04-13 22:51:24.375 103 12370.35 9.22 55423.03 88888.00 2007-04-13 22:51:24.500 103 12370.33 9.25 55423.00 88888.00 2007-04-13 22:51:24.625 103 12370.33 9.28 55423.05 88888.00 2007-04-13 22:51:24.750 103 12370.35 9.30 55423.00 88888.00 2007-04-13 22:51:24.875 103 12370.30 9.25 55423.00 88888.00 2007-04-13 22:51:25.000 103 12370.27 9.20 55423.00 88888.00 2007-04-13 22:51:25.125 103 12370.33 9.22 55423.00 88888.00 2007-04-13 22:51:25.250 103 12370.33 9.28 55423.03 88888.00 2007-04-13 22:51:25.375 103 12370.35 9.28 55423.00 88888.00 2007-04-13 22:51:25.500 103 12370.38 9.28 55423.00 88888.00 2007-04-13 22:51:25.625 103 12370.38 9.30 55423.03 88888.00 2007-04-13 22:51:25.750 103 12370.42 9.28 55423.03 88888.00 2007-04-13 22:51:25.875 103 12370.42 9.28 55423.00 88888.00 2007-04-13 22:51:26.000 103 12370.42 9.35 55423.03 88888.00 2007-04-13 22:51:26.125 103 12370.40 9.32 55423.03 88888.00 2007-04-13 22:51:26.250 103 12370.40 9.25 55423.03 88888.00 2007-04-13 22:51:26.375 103 12370.40 9.28 55423.05 88888.00 2007-04-13 22:51:26.500 103 12370.38 9.30 55423.03 88888.00 2007-04-13 22:51:26.625 103 12370.33 9.30 55423.03 88888.00 2007-04-13 22:51:26.750 103 12370.30 9.30 55423.03 88888.00 2007-04-13 22:51:26.875 103 12370.27 9.22 55423.00 88888.00 2007-04-13 22:51:27.000 103 12370.23 9.18 55423.00 88888.00 2007-04-13 22:51:27.125 103 12370.30 9.22 55423.05 88888.00 2007-04-13 22:51:27.250 103 12370.27 9.25 55423.05 88888.00 2007-04-13 22:51:27.375 103 12370.30 9.28 55423.05 88888.00 2007-04-13 22:51:27.500 103 12370.35 9.25 55423.05 88888.00 2007-04-13 22:51:27.625 103 12370.30 9.25 55423.03 88888.00 2007-04-13 22:51:27.750 103 12370.25 9.25 55423.05 88888.00 2007-04-13 22:51:27.875 103 12370.27 9.25 55423.00 88888.00 2007-04-13 22:51:28.000 103 12370.27 9.25 55422.97 88888.00 2007-04-13 22:51:28.125 103 12370.27 9.25 55422.97 88888.00 2007-04-13 22:51:28.250 103 12370.33 9.28 55422.97 88888.00 2007-04-13 22:51:28.375 103 12370.38 9.28 55423.05 88888.00 2007-04-13 22:51:28.500 103 12370.35 9.22 55423.03 88888.00 2007-04-13 22:51:28.625 103 12370.35 9.28 55423.00 88888.00 2007-04-13 22:51:28.750 103 12370.35 9.30 55423.00 88888.00 2007-04-13 22:51:28.875 103 12370.35 9.28 55423.05 88888.00 2007-04-13 22:51:29.000 103 12370.30 9.32 55423.05 88888.00 2007-04-13 22:51:29.125 103 12370.33 9.30 55423.07 88888.00 2007-04-13 22:51:29.250 103 12370.27 9.25 55423.07 88888.00 2007-04-13 22:51:29.375 103 12370.30 9.25 55423.07 88888.00 2007-04-13 22:51:29.500 103 12370.33 9.22 55423.03 88888.00 2007-04-13 22:51:29.625 103 12370.35 9.28 55423.03 88888.00 2007-04-13 22:51:29.750 103 12370.38 9.32 55423.05 88888.00 2007-04-13 22:51:29.875 103 12370.38 9.35 55423.05 88888.00 2007-04-13 22:51:30.000 103 12370.40 9.30 55423.03 88888.00 2007-04-13 22:51:30.125 103 12370.35 9.25 55423.03 88888.00 2007-04-13 22:51:30.250 103 12370.23 9.28 55423.03 88888.00 2007-04-13 22:51:30.375 103 12370.27 9.30 55423.00 88888.00 2007-04-13 22:51:30.500 103 12370.30 9.30 55423.03 88888.00 2007-04-13 22:51:30.625 103 12370.27 9.25 55423.05 88888.00 2007-04-13 22:51:30.750 103 12370.30 9.30 55423.00 88888.00 2007-04-13 22:51:30.875 103 12370.35 9.32 55423.05 88888.00 2007-04-13 22:51:31.000 103 12370.40 9.32 55423.03 88888.00 2007-04-13 22:51:31.125 103 12370.33 9.28 55423.03 88888.00 2007-04-13 22:51:31.250 103 12370.27 9.28 55423.05 88888.00 2007-04-13 22:51:31.375 103 12370.30 9.25 55423.03 88888.00 2007-04-13 22:51:31.500 103 12370.27 9.28 55423.03 88888.00 2007-04-13 22:51:31.625 103 12370.35 9.28 55423.03 88888.00 2007-04-13 22:51:31.750 103 12370.33 9.28 55423.05 88888.00 2007-04-13 22:51:31.875 103 12370.27 9.20 55423.00 88888.00 2007-04-13 22:51:32.000 103 12370.25 9.25 55423.03 88888.00 2007-04-13 22:51:32.125 103 12370.27 9.28 55423.03 88888.00 2007-04-13 22:51:32.250 103 12370.27 9.22 55422.97 88888.00 2007-04-13 22:51:32.375 103 12370.30 9.25 55423.00 88888.00 2007-04-13 22:51:32.500 103 12370.27 9.32 55423.05 88888.00 2007-04-13 22:51:32.625 103 12370.33 9.35 55423.03 88888.00 2007-04-13 22:51:32.750 103 12370.30 9.30 55423.03 88888.00 2007-04-13 22:51:32.875 103 12370.27 9.28 55423.03 88888.00 2007-04-13 22:51:33.000 103 12370.20 9.20 55423.05 88888.00 2007-04-13 22:51:33.125 103 12370.33 9.25 55423.05 88888.00 2007-04-13 22:51:33.250 103 12370.40 9.28 55423.05 88888.00 2007-04-13 22:51:33.375 103 12370.35 9.28 55423.05 88888.00 2007-04-13 22:51:33.500 103 12370.27 9.28 55423.03 88888.00 2007-04-13 22:51:33.625 103 12370.30 9.35 55423.05 88888.00 2007-04-13 22:51:33.750 103 12370.27 9.35 55423.07 88888.00 2007-04-13 22:51:33.875 103 12370.30 9.32 55423.07 88888.00 2007-04-13 22:51:34.000 103 12370.38 9.32 55423.07 88888.00 2007-04-13 22:51:34.125 103 12370.42 9.35 55423.07 88888.00 2007-04-13 22:51:34.250 103 12370.40 9.32 55423.07 88888.00 2007-04-13 22:51:34.375 103 12370.42 9.38 55423.07 88888.00 2007-04-13 22:51:34.500 103 12370.42 9.30 55423.10 88888.00 2007-04-13 22:51:34.625 103 12370.42 9.30 55423.12 88888.00 2007-04-13 22:51:34.750 103 12370.40 9.32 55423.10 88888.00 2007-04-13 22:51:34.875 103 12370.35 9.35 55423.10 88888.00 2007-04-13 22:51:35.000 103 12370.27 9.28 55423.05 88888.00 2007-04-13 22:51:35.125 103 12370.27 9.25 55423.05 88888.00 2007-04-13 22:51:35.250 103 12370.33 9.32 55423.07 88888.00 2007-04-13 22:51:35.375 103 12370.33 9.32 55423.07 88888.00 2007-04-13 22:51:35.500 103 12370.30 9.35 55423.07 88888.00 2007-04-13 22:51:35.625 103 12370.27 9.30 55423.05 88888.00 2007-04-13 22:51:35.750 103 12370.30 9.25 55423.05 88888.00 2007-04-13 22:51:35.875 103 12370.40 9.30 55423.05 88888.00 2007-04-13 22:51:36.000 103 12370.42 9.32 55423.07 88888.00 2007-04-13 22:51:36.125 103 12370.38 9.32 55423.05 88888.00 2007-04-13 22:51:36.250 103 12370.35 9.32 55423.07 88888.00 2007-04-13 22:51:36.375 103 12370.33 9.28 55423.05 88888.00 2007-04-13 22:51:36.500 103 12370.27 9.28 55423.03 88888.00 2007-04-13 22:51:36.625 103 12370.23 9.30 55423.05 88888.00 2007-04-13 22:51:36.750 103 12370.25 9.35 55423.05 88888.00 2007-04-13 22:51:36.875 103 12370.23 9.32 55423.10 88888.00 2007-04-13 22:51:37.000 103 12370.27 9.30 55423.07 88888.00 2007-04-13 22:51:37.125 103 12370.27 9.30 55423.12 88888.00 2007-04-13 22:51:37.250 103 12370.27 9.25 55423.10 88888.00 2007-04-13 22:51:37.375 103 12370.27 9.25 55423.07 88888.00 2007-04-13 22:51:37.500 103 12370.25 9.22 55423.07 88888.00 2007-04-13 22:51:37.625 103 12370.30 9.25 55423.05 88888.00 2007-04-13 22:51:37.750 103 12370.33 9.32 55423.05 88888.00 2007-04-13 22:51:37.875 103 12370.23 9.35 55423.05 88888.00 2007-04-13 22:51:38.000 103 12370.17 9.28 55423.05 88888.00 2007-04-13 22:51:38.125 103 12370.17 9.28 55423.07 88888.00 2007-04-13 22:51:38.250 103 12370.25 9.30 55423.10 88888.00 2007-04-13 22:51:38.375 103 12370.27 9.32 55423.10 88888.00 2007-04-13 22:51:38.500 103 12370.27 9.28 55423.07 88888.00 2007-04-13 22:51:38.625 103 12370.27 9.28 55423.07 88888.00 2007-04-13 22:51:38.750 103 12370.35 9.32 55423.12 88888.00 2007-04-13 22:51:38.875 103 12370.33 9.32 55423.07 88888.00 2007-04-13 22:51:39.000 103 12370.35 9.30 55423.05 88888.00 2007-04-13 22:51:39.125 103 12370.35 9.30 55423.07 88888.00 2007-04-13 22:51:39.250 103 12370.33 9.35 55423.10 88888.00 2007-04-13 22:51:39.375 103 12370.35 9.40 55423.12 88888.00 2007-04-13 22:51:39.500 103 12370.38 9.40 55423.10 88888.00 2007-04-13 22:51:39.625 103 12370.33 9.35 55423.07 88888.00 2007-04-13 22:51:39.750 103 12370.25 9.38 55423.07 88888.00 2007-04-13 22:51:39.875 103 12370.23 9.35 55423.07 88888.00 2007-04-13 22:51:40.000 103 12370.30 9.28 55423.05 88888.00 2007-04-13 22:51:40.125 103 12370.40 9.28 55423.07 88888.00 2007-04-13 22:51:40.250 103 12370.35 9.30 55423.07 88888.00 2007-04-13 22:51:40.375 103 12370.33 9.35 55423.05 88888.00 2007-04-13 22:51:40.500 103 12370.30 9.35 55423.05 88888.00 2007-04-13 22:51:40.625 103 12370.30 9.30 55423.07 88888.00 2007-04-13 22:51:40.750 103 12370.27 9.30 55423.07 88888.00 2007-04-13 22:51:40.875 103 12370.27 9.32 55423.07 88888.00 2007-04-13 22:51:41.000 103 12370.33 9.35 55423.05 88888.00 2007-04-13 22:51:41.125 103 12370.27 9.28 55423.03 88888.00 2007-04-13 22:51:41.250 103 12370.27 9.30 55423.05 88888.00 2007-04-13 22:51:41.375 103 12370.38 9.38 55423.05 88888.00 2007-04-13 22:51:41.500 103 12370.33 9.30 55423.05 88888.00 2007-04-13 22:51:41.625 103 12370.30 9.30 55423.07 88888.00 2007-04-13 22:51:41.750 103 12370.35 9.35 55423.05 88888.00 2007-04-13 22:51:41.875 103 12370.35 9.35 55423.05 88888.00 2007-04-13 22:51:42.000 103 12370.30 9.30 55423.03 88888.00 2007-04-13 22:51:42.125 103 12370.25 9.30 55423.03 88888.00 2007-04-13 22:51:42.250 103 12370.15 9.32 55423.03 88888.00 2007-04-13 22:51:42.375 103 12370.23 9.38 55423.05 88888.00 2007-04-13 22:51:42.500 103 12370.35 9.38 55423.03 88888.00 2007-04-13 22:51:42.625 103 12370.40 9.35 55423.05 88888.00 2007-04-13 22:51:42.750 103 12370.45 9.30 55423.07 88888.00 2007-04-13 22:51:42.875 103 12370.40 9.25 55423.05 88888.00 2007-04-13 22:51:43.000 103 12370.35 9.28 55423.03 88888.00 2007-04-13 22:51:43.125 103 12370.30 9.32 55423.03 88888.00 2007-04-13 22:51:43.250 103 12370.27 9.30 55423.05 88888.00 2007-04-13 22:51:43.375 103 12370.27 9.25 55423.03 88888.00 2007-04-13 22:51:43.500 103 12370.30 9.25 55423.03 88888.00 2007-04-13 22:51:43.625 103 12370.30 9.30 55423.03 88888.00 2007-04-13 22:51:43.750 103 12370.23 9.30 55423.03 88888.00 2007-04-13 22:51:43.875 103 12370.17 9.28 55423.03 88888.00 2007-04-13 22:51:44.000 103 12370.25 9.25 55423.05 88888.00 2007-04-13 22:51:44.125 103 12370.33 9.28 55423.05 88888.00 2007-04-13 22:51:44.250 103 12370.27 9.32 55423.07 88888.00 2007-04-13 22:51:44.375 103 12370.33 9.38 55423.05 88888.00 2007-04-13 22:51:44.500 103 12370.33 9.35 55423.07 88888.00 2007-04-13 22:51:44.625 103 12370.38 9.32 55423.07 88888.00 2007-04-13 22:51:44.750 103 12370.35 9.32 55423.03 88888.00 2007-04-13 22:51:44.875 103 12370.33 9.28 55423.03 88888.00 2007-04-13 22:51:45.000 103 12370.30 9.32 55423.00 88888.00 2007-04-13 22:51:45.125 103 12370.30 9.32 55423.03 88888.00 2007-04-13 22:51:45.250 103 12370.33 9.38 55423.07 88888.00 2007-04-13 22:51:45.375 103 12370.38 9.40 55423.07 88888.00 2007-04-13 22:51:45.500 103 12370.35 9.35 55423.03 88888.00 2007-04-13 22:51:45.625 103 12370.38 9.32 55423.05 88888.00 2007-04-13 22:51:45.750 103 12370.40 9.35 55423.05 88888.00 2007-04-13 22:51:45.875 103 12370.38 9.43 55423.03 88888.00 2007-04-13 22:51:46.000 103 12370.42 9.43 55423.03 88888.00 2007-04-13 22:51:46.125 103 12370.40 9.35 55423.00 88888.00 2007-04-13 22:51:46.250 103 12370.38 9.32 55423.00 88888.00 2007-04-13 22:51:46.375 103 12370.38 9.30 55422.97 88888.00 2007-04-13 22:51:46.500 103 12370.42 9.28 55423.03 88888.00 2007-04-13 22:51:46.625 103 12370.42 9.28 55423.03 88888.00 2007-04-13 22:51:46.750 103 12370.35 9.32 55423.03 88888.00 2007-04-13 22:51:46.875 103 12370.35 9.32 55423.03 88888.00 2007-04-13 22:51:47.000 103 12370.38 9.40 55423.03 88888.00 2007-04-13 22:51:47.125 103 12370.38 9.40 55423.03 88888.00 2007-04-13 22:51:47.250 103 12370.33 9.30 55423.03 88888.00 2007-04-13 22:51:47.375 103 12370.27 9.25 55423.00 88888.00 2007-04-13 22:51:47.500 103 12370.25 9.25 55422.97 88888.00 2007-04-13 22:51:47.625 103 12370.23 9.28 55422.97 88888.00 2007-04-13 22:51:47.750 103 12370.20 9.30 55423.00 88888.00 2007-04-13 22:51:47.875 103 12370.25 9.32 55423.00 88888.00 2007-04-13 22:51:48.000 103 12370.33 9.32 55422.97 88888.00 2007-04-13 22:51:48.125 103 12370.35 9.30 55422.97 88888.00 2007-04-13 22:51:48.250 103 12370.33 9.30 55423.00 88888.00 2007-04-13 22:51:48.375 103 12370.35 9.28 55422.97 88888.00 2007-04-13 22:51:48.500 103 12370.38 9.28 55423.00 88888.00 2007-04-13 22:51:48.625 103 12370.40 9.32 55423.00 88888.00 2007-04-13 22:51:48.750 103 12370.40 9.35 55423.00 88888.00 2007-04-13 22:51:48.875 103 12370.42 9.38 55423.05 88888.00 2007-04-13 22:51:49.000 103 12370.40 9.32 55423.03 88888.00 2007-04-13 22:51:49.125 103 12370.38 9.30 55423.05 88888.00 2007-04-13 22:51:49.250 103 12370.38 9.28 55423.05 88888.00 2007-04-13 22:51:49.375 103 12370.38 9.28 55423.03 88888.00 2007-04-13 22:51:49.500 103 12370.33 9.28 55423.03 88888.00 2007-04-13 22:51:49.625 103 12370.33 9.22 55423.03 88888.00 2007-04-13 22:51:49.750 103 12370.33 9.25 55423.00 88888.00 2007-04-13 22:51:49.875 103 12370.35 9.30 55423.05 88888.00 2007-04-13 22:51:50.000 103 12370.33 9.22 55423.00 88888.00 2007-04-13 22:51:50.125 103 12370.27 9.18 55423.00 88888.00 2007-04-13 22:51:50.250 103 12370.27 9.28 55423.03 88888.00 2007-04-13 22:51:50.375 103 12370.38 9.35 55423.07 88888.00 2007-04-13 22:51:50.500 103 12370.33 9.32 55423.05 88888.00 2007-04-13 22:51:50.625 103 12370.33 9.30 55423.03 88888.00 2007-04-13 22:51:50.750 103 12370.33 9.28 55423.03 88888.00 2007-04-13 22:51:50.875 103 12370.33 9.32 55423.03 88888.00 2007-04-13 22:51:51.000 103 12370.30 9.30 55423.00 88888.00 2007-04-13 22:51:51.125 103 12370.25 9.25 55423.03 88888.00 2007-04-13 22:51:51.250 103 12370.30 9.35 55423.05 88888.00 2007-04-13 22:51:51.375 103 12370.30 9.35 55423.03 88888.00 2007-04-13 22:51:51.500 103 12370.23 9.30 55423.05 88888.00 2007-04-13 22:51:51.625 103 12370.25 9.28 55423.05 88888.00 2007-04-13 22:51:51.750 103 12370.30 9.35 55423.03 88888.00 2007-04-13 22:51:51.875 103 12370.40 9.32 55423.05 88888.00 2007-04-13 22:51:52.000 103 12370.42 9.35 55423.03 88888.00 2007-04-13 22:51:52.125 103 12370.40 9.32 55423.03 88888.00 2007-04-13 22:51:52.250 103 12370.35 9.30 55423.00 88888.00 2007-04-13 22:51:52.375 103 12370.33 9.28 55423.05 88888.00 2007-04-13 22:51:52.500 103 12370.33 9.30 55423.03 88888.00 2007-04-13 22:51:52.625 103 12370.27 9.32 55423.03 88888.00 2007-04-13 22:51:52.750 103 12370.33 9.40 55423.00 88888.00 2007-04-13 22:51:52.875 103 12370.35 9.35 55423.03 88888.00 2007-04-13 22:51:53.000 103 12370.33 9.28 55423.00 88888.00 2007-04-13 22:51:53.125 103 12370.30 9.28 55423.00 88888.00 2007-04-13 22:51:53.250 103 12370.30 9.30 55423.00 88888.00 2007-04-13 22:51:53.375 103 12370.33 9.30 55423.00 88888.00 2007-04-13 22:51:53.500 103 12370.35 9.30 55423.00 88888.00 2007-04-13 22:51:53.625 103 12370.38 9.28 55423.00 88888.00 2007-04-13 22:51:53.750 103 12370.42 9.20 55423.00 88888.00 2007-04-13 22:51:53.875 103 12370.42 9.20 55423.03 88888.00 2007-04-13 22:51:54.000 103 12370.35 9.22 55423.00 88888.00 2007-04-13 22:51:54.125 103 12370.27 9.25 55423.03 88888.00 2007-04-13 22:51:54.250 103 12370.30 9.25 55423.03 88888.00 2007-04-13 22:51:54.375 103 12370.35 9.30 55423.03 88888.00 2007-04-13 22:51:54.500 103 12370.38 9.30 55423.00 88888.00 2007-04-13 22:51:54.625 103 12370.35 9.28 55423.00 88888.00 2007-04-13 22:51:54.750 103 12370.38 9.25 55423.00 88888.00 2007-04-13 22:51:54.875 103 12370.42 9.22 55423.00 88888.00 2007-04-13 22:51:55.000 103 12370.38 9.20 55422.97 88888.00 2007-04-13 22:51:55.125 103 12370.38 9.28 55422.97 88888.00 2007-04-13 22:51:55.250 103 12370.33 9.20 55422.97 88888.00 2007-04-13 22:51:55.375 103 12370.35 9.20 55422.97 88888.00 2007-04-13 22:51:55.500 103 12370.30 9.25 55422.97 88888.00 2007-04-13 22:51:55.625 103 12370.38 9.30 55422.97 88888.00 2007-04-13 22:51:55.750 103 12370.40 9.25 55422.97 88888.00 2007-04-13 22:51:55.875 103 12370.40 9.20 55423.00 88888.00 2007-04-13 22:51:56.000 103 12370.35 9.22 55423.03 88888.00 2007-04-13 22:51:56.125 103 12370.33 9.28 55423.03 88888.00 2007-04-13 22:51:56.250 103 12370.30 9.22 55423.03 88888.00 2007-04-13 22:51:56.375 103 12370.38 9.32 55423.03 88888.00 2007-04-13 22:51:56.500 103 12370.45 9.38 55423.05 88888.00 2007-04-13 22:51:56.625 103 12370.42 9.32 55423.03 88888.00 2007-04-13 22:51:56.750 103 12370.35 9.25 55422.97 88888.00 2007-04-13 22:51:56.875 103 12370.33 9.22 55422.95 88888.00 2007-04-13 22:51:57.000 103 12370.30 9.22 55423.00 88888.00 2007-04-13 22:51:57.125 103 12370.35 9.25 55423.05 88888.00 2007-04-13 22:51:57.250 103 12370.40 9.25 55423.03 88888.00 2007-04-13 22:51:57.375 103 12370.42 9.25 55423.00 88888.00 2007-04-13 22:51:57.500 103 12370.33 9.25 55423.00 88888.00 2007-04-13 22:51:57.625 103 12370.30 9.30 55423.00 88888.00 2007-04-13 22:51:57.750 103 12370.35 9.28 55423.00 88888.00 2007-04-13 22:51:57.875 103 12370.40 9.25 55423.03 88888.00 2007-04-13 22:51:58.000 103 12370.38 9.18 55423.03 88888.00 2007-04-13 22:51:58.125 103 12370.27 9.22 55423.00 88888.00 2007-04-13 22:51:58.250 103 12370.27 9.22 55423.00 88888.00 2007-04-13 22:51:58.375 103 12370.35 9.18 55422.97 88888.00 2007-04-13 22:51:58.500 103 12370.33 9.20 55423.00 88888.00 2007-04-13 22:51:58.625 103 12370.33 9.20 55423.00 88888.00 2007-04-13 22:51:58.750 103 12370.33 9.22 55423.00 88888.00 2007-04-13 22:51:58.875 103 12370.27 9.32 55423.03 88888.00 2007-04-13 22:51:59.000 103 12370.25 9.32 55423.03 88888.00 2007-04-13 22:51:59.125 103 12370.27 9.22 55423.03 88888.00 2007-04-13 22:51:59.250 103 12370.27 9.28 55423.07 88888.00 2007-04-13 22:51:59.375 103 12370.33 9.30 55423.05 88888.00 2007-04-13 22:51:59.500 103 12370.33 9.28 55423.05 88888.00 2007-04-13 22:51:59.625 103 12370.30 9.25 55423.05 88888.00 2007-04-13 22:51:59.750 103 12370.30 9.28 55423.07 88888.00 2007-04-13 22:51:59.875 103 12370.30 9.25 55423.05 88888.00 2007-04-13 22:52:00.000 103 12370.30 9.22 55423.00 88888.00 2007-04-13 22:52:00.125 103 12370.38 9.28 55423.00 88888.00 2007-04-13 22:52:00.250 103 12370.33 9.28 55422.97 88888.00 2007-04-13 22:52:00.375 103 12370.30 9.30 55422.97 88888.00 2007-04-13 22:52:00.500 103 12370.30 9.25 55423.00 88888.00 2007-04-13 22:52:00.625 103 12370.23 9.22 55422.97 88888.00 2007-04-13 22:52:00.750 103 12370.27 9.22 55422.95 88888.00 2007-04-13 22:52:00.875 103 12370.20 9.20 55422.95 88888.00 2007-04-13 22:52:01.000 103 12370.17 9.18 55422.97 88888.00 2007-04-13 22:52:01.125 103 12370.20 9.22 55423.00 88888.00 2007-04-13 22:52:01.250 103 12370.27 9.30 55423.03 88888.00 2007-04-13 22:52:01.375 103 12370.35 9.35 55423.00 88888.00 2007-04-13 22:52:01.500 103 12370.35 9.30 55422.95 88888.00 2007-04-13 22:52:01.625 103 12370.38 9.30 55422.97 88888.00 2007-04-13 22:52:01.750 103 12370.35 9.28 55423.00 88888.00 2007-04-13 22:52:01.875 103 12370.30 9.25 55423.00 88888.00 2007-04-13 22:52:02.000 103 12370.23 9.25 55422.97 88888.00 2007-04-13 22:52:02.125 103 12370.23 9.22 55422.95 88888.00 2007-04-13 22:52:02.250 103 12370.23 9.20 55422.95 88888.00 2007-04-13 22:52:02.375 103 12370.33 9.25 55423.00 88888.00 2007-04-13 22:52:02.500 103 12370.38 9.32 55423.00 88888.00 2007-04-13 22:52:02.625 103 12370.38 9.35 55423.00 88888.00 2007-04-13 22:52:02.750 103 12370.30 9.30 55422.97 88888.00 2007-04-13 22:52:02.875 103 12370.27 9.30 55422.97 88888.00 2007-04-13 22:52:03.000 103 12370.25 9.30 55422.97 88888.00 2007-04-13 22:52:03.125 103 12370.30 9.32 55422.97 88888.00 2007-04-13 22:52:03.250 103 12370.38 9.38 55423.05 88888.00 2007-04-13 22:52:03.375 103 12370.40 9.38 55423.03 88888.00 2007-04-13 22:52:03.500 103 12370.30 9.32 55422.97 88888.00 2007-04-13 22:52:03.625 103 12370.30 9.32 55423.00 88888.00 2007-04-13 22:52:03.750 103 12370.33 9.35 55422.97 88888.00 2007-04-13 22:52:03.875 103 12370.30 9.35 55423.03 88888.00 2007-04-13 22:52:04.000 103 12370.33 9.30 55422.97 88888.00 2007-04-13 22:52:04.125 103 12370.30 9.30 55422.97 88888.00 2007-04-13 22:52:04.250 103 12370.33 9.30 55423.00 88888.00 2007-04-13 22:52:04.375 103 12370.30 9.32 55423.00 88888.00 2007-04-13 22:52:04.500 103 12370.30 9.32 55423.00 88888.00 2007-04-13 22:52:04.625 103 12370.33 9.30 55423.00 88888.00 2007-04-13 22:52:04.750 103 12370.33 9.32 55422.95 88888.00 2007-04-13 22:52:04.875 103 12370.27 9.30 55422.90 88888.00 2007-04-13 22:52:05.000 103 12370.25 9.32 55422.90 88888.00 2007-04-13 22:52:05.125 103 12370.35 9.32 55422.93 88888.00 2007-04-13 22:52:05.250 103 12370.35 9.32 55422.95 88888.00 2007-04-13 22:52:05.375 103 12370.40 9.38 55422.95 88888.00 2007-04-13 22:52:05.500 103 12370.40 9.45 55422.95 88888.00 2007-04-13 22:52:05.625 103 12370.35 9.43 55422.95 88888.00 2007-04-13 22:52:05.750 103 12370.33 9.35 55422.95 88888.00 2007-04-13 22:52:05.875 103 12370.35 9.40 55422.95 88888.00 2007-04-13 22:52:06.000 103 12370.27 9.32 55422.93 88888.00 2007-04-13 22:52:06.125 103 12370.23 9.30 55422.95 88888.00 2007-04-13 22:52:06.250 103 12370.23 9.28 55422.97 88888.00 2007-04-13 22:52:06.375 103 12370.33 9.35 55422.97 88888.00 2007-04-13 22:52:06.500 103 12370.38 9.38 55423.00 88888.00 2007-04-13 22:52:06.625 103 12370.30 9.28 55422.97 88888.00 2007-04-13 22:52:06.750 103 12370.23 9.25 55422.95 88888.00 2007-04-13 22:52:06.875 103 12370.23 9.35 55422.97 88888.00 2007-04-13 22:52:07.000 103 12370.25 9.38 55422.95 88888.00 2007-04-13 22:52:07.125 103 12370.27 9.38 55423.00 88888.00 2007-04-13 22:52:07.250 103 12370.27 9.38 55423.00 88888.00 2007-04-13 22:52:07.375 103 12370.33 9.35 55422.97 88888.00 2007-04-13 22:52:07.500 103 12370.38 9.38 55422.95 88888.00 2007-04-13 22:52:07.625 103 12370.35 9.32 55422.93 88888.00 2007-04-13 22:52:07.750 103 12370.23 9.32 55422.93 88888.00 2007-04-13 22:52:07.875 103 12370.23 9.30 55422.93 88888.00 2007-04-13 22:52:08.000 103 12370.20 9.28 55422.93 88888.00 2007-04-13 22:52:08.125 103 12370.20 9.32 55422.95 88888.00 2007-04-13 22:52:08.250 103 12370.20 9.32 55422.97 88888.00 2007-04-13 22:52:08.375 103 12370.23 9.32 55423.00 88888.00 2007-04-13 22:52:08.500 103 12370.20 9.28 55422.97 88888.00 2007-04-13 22:52:08.625 103 12370.30 9.35 55423.03 88888.00 2007-04-13 22:52:08.750 103 12370.30 9.43 55423.03 88888.00 2007-04-13 22:52:08.875 103 12370.30 9.35 55422.97 88888.00 2007-04-13 22:52:09.000 103 12370.30 9.30 55422.93 88888.00 2007-04-13 22:52:09.125 103 12370.33 9.35 55422.95 88888.00 2007-04-13 22:52:09.250 103 12370.30 9.35 55422.95 88888.00 2007-04-13 22:52:09.375 103 12370.30 9.32 55422.95 88888.00 2007-04-13 22:52:09.500 103 12370.25 9.35 55422.95 88888.00 2007-04-13 22:52:09.625 103 12370.23 9.30 55422.95 88888.00 2007-04-13 22:52:09.750 103 12370.25 9.30 55422.93 88888.00 2007-04-13 22:52:09.875 103 12370.23 9.28 55422.90 88888.00 2007-04-13 22:52:10.000 103 12370.25 9.30 55422.88 88888.00 2007-04-13 22:52:10.125 103 12370.27 9.35 55422.95 88888.00 2007-04-13 22:52:10.250 103 12370.27 9.35 55422.93 88888.00 2007-04-13 22:52:10.375 103 12370.27 9.35 55422.93 88888.00 2007-04-13 22:52:10.500 103 12370.30 9.35 55422.93 88888.00 2007-04-13 22:52:10.625 103 12370.27 9.35 55422.90 88888.00 2007-04-13 22:52:10.750 103 12370.30 9.35 55422.90 88888.00 2007-04-13 22:52:10.875 103 12370.30 9.40 55422.93 88888.00 2007-04-13 22:52:11.000 103 12370.27 9.38 55422.93 88888.00 2007-04-13 22:52:11.125 103 12370.20 9.35 55422.95 88888.00 2007-04-13 22:52:11.250 103 12370.17 9.35 55422.95 88888.00 2007-04-13 22:52:11.375 103 12370.27 9.40 55422.97 88888.00 2007-04-13 22:52:11.500 103 12370.33 9.40 55422.95 88888.00 2007-04-13 22:52:11.625 103 12370.35 9.38 55422.93 88888.00 2007-04-13 22:52:11.750 103 12370.35 9.40 55422.93 88888.00 2007-04-13 22:52:11.875 103 12370.38 9.40 55422.95 88888.00 2007-04-13 22:52:12.000 103 12370.33 9.38 55422.93 88888.00 2007-04-13 22:52:12.125 103 12370.38 9.38 55422.93 88888.00 2007-04-13 22:52:12.250 103 12370.33 9.30 55422.93 88888.00 2007-04-13 22:52:12.375 103 12370.35 9.32 55422.95 88888.00 2007-04-13 22:52:12.500 103 12370.33 9.35 55422.95 88888.00 2007-04-13 22:52:12.625 103 12370.25 9.32 55422.93 88888.00 2007-04-13 22:52:12.750 103 12370.30 9.32 55422.93 88888.00 2007-04-13 22:52:12.875 103 12370.35 9.40 55422.93 88888.00 2007-04-13 22:52:13.000 103 12370.27 9.40 55422.93 88888.00 2007-04-13 22:52:13.125 103 12370.27 9.40 55422.95 88888.00 2007-04-13 22:52:13.250 103 12370.20 9.40 55422.93 88888.00 2007-04-13 22:52:13.375 103 12370.27 9.43 55422.95 88888.00 2007-04-13 22:52:13.500 103 12370.30 9.43 55422.93 88888.00 2007-04-13 22:52:13.625 103 12370.20 9.38 55422.90 88888.00 2007-04-13 22:52:13.750 103 12370.17 9.38 55422.93 88888.00 2007-04-13 22:52:13.875 103 12370.27 9.40 55422.93 88888.00 2007-04-13 22:52:14.000 103 12370.27 9.38 55422.90 88888.00 2007-04-13 22:52:14.125 103 12370.30 9.38 55422.88 88888.00 2007-04-13 22:52:14.250 103 12370.30 9.38 55422.90 88888.00 2007-04-13 22:52:14.375 103 12370.30 9.43 55422.93 88888.00 2007-04-13 22:52:14.500 103 12370.33 9.45 55422.95 88888.00 2007-04-13 22:52:14.625 103 12370.30 9.38 55422.90 88888.00 2007-04-13 22:52:14.750 103 12370.27 9.35 55422.90 88888.00 2007-04-13 22:52:14.875 103 12370.35 9.38 55422.90 88888.00 2007-04-13 22:52:15.000 103 12370.33 9.43 55422.93 88888.00 2007-04-13 22:52:15.125 103 12370.33 9.43 55422.95 88888.00 2007-04-13 22:52:15.250 103 12370.27 9.40 55422.95 88888.00 2007-04-13 22:52:15.375 103 12370.30 9.40 55422.90 88888.00 2007-04-13 22:52:15.500 103 12370.30 9.43 55422.88 88888.00 2007-04-13 22:52:15.625 103 12370.33 9.40 55422.90 88888.00 2007-04-13 22:52:15.750 103 12370.38 9.43 55422.93 88888.00 2007-04-13 22:52:15.875 103 12370.35 9.47 55422.93 88888.00 2007-04-13 22:52:16.000 103 12370.33 9.45 55422.88 88888.00 2007-04-13 22:52:16.125 103 12370.33 9.43 55422.90 88888.00 2007-04-13 22:52:16.250 103 12370.33 9.43 55422.90 88888.00 2007-04-13 22:52:16.375 103 12370.40 9.43 55422.90 88888.00 2007-04-13 22:52:16.500 103 12370.35 9.45 55422.90 88888.00 2007-04-13 22:52:16.625 103 12370.35 9.45 55422.95 88888.00 2007-04-13 22:52:16.750 103 12370.42 9.38 55422.93 88888.00 2007-04-13 22:52:16.875 103 12370.42 9.35 55422.85 88888.00 2007-04-13 22:52:17.000 103 12370.35 9.38 55422.85 88888.00 2007-04-13 22:52:17.125 103 12370.40 9.45 55422.90 88888.00 2007-04-13 22:52:17.250 103 12370.48 9.40 55422.90 88888.00 2007-04-13 22:52:17.375 103 12370.45 9.40 55422.93 88888.00 2007-04-13 22:52:17.500 103 12370.38 9.47 55422.93 88888.00 2007-04-13 22:52:17.625 103 12370.38 9.53 55422.93 88888.00 2007-04-13 22:52:17.750 103 12370.35 9.47 55422.90 88888.00 2007-04-13 22:52:17.875 103 12370.33 9.38 55422.90 88888.00 2007-04-13 22:52:18.000 103 12370.30 9.40 55422.93 88888.00 2007-04-13 22:52:18.125 103 12370.33 9.38 55422.95 88888.00 2007-04-13 22:52:18.250 103 12370.38 9.40 55422.93 88888.00 2007-04-13 22:52:18.375 103 12370.35 9.47 55422.95 88888.00 2007-04-13 22:52:18.500 103 12370.33 9.47 55422.93 88888.00 2007-04-13 22:52:18.625 103 12370.30 9.40 55422.90 88888.00 2007-04-13 22:52:18.750 103 12370.27 9.43 55422.90 88888.00 2007-04-13 22:52:18.875 103 12370.33 9.45 55422.93 88888.00 2007-04-13 22:52:19.000 103 12370.30 9.45 55422.93 88888.00 2007-04-13 22:52:19.125 103 12370.25 9.38 55422.93 88888.00 2007-04-13 22:52:19.250 103 12370.25 9.45 55422.93 88888.00 2007-04-13 22:52:19.375 103 12370.30 9.45 55422.93 88888.00 2007-04-13 22:52:19.500 103 12370.27 9.47 55422.90 88888.00 2007-04-13 22:52:19.625 103 12370.23 9.45 55422.93 88888.00 2007-04-13 22:52:19.750 103 12370.23 9.45 55422.93 88888.00 2007-04-13 22:52:19.875 103 12370.25 9.47 55422.93 88888.00 2007-04-13 22:52:20.000 103 12370.30 9.47 55422.95 88888.00 2007-04-13 22:52:20.125 103 12370.30 9.47 55422.97 88888.00 2007-04-13 22:52:20.250 103 12370.33 9.47 55422.97 88888.00 2007-04-13 22:52:20.375 103 12370.33 9.45 55422.93 88888.00 2007-04-13 22:52:20.500 103 12370.25 9.38 55422.93 88888.00 2007-04-13 22:52:20.625 103 12370.23 9.40 55422.93 88888.00 2007-04-13 22:52:20.750 103 12370.25 9.43 55422.93 88888.00 2007-04-13 22:52:20.875 103 12370.25 9.43 55422.93 88888.00 2007-04-13 22:52:21.000 103 12370.27 9.43 55422.90 88888.00 2007-04-13 22:52:21.125 103 12370.25 9.50 55422.95 88888.00 2007-04-13 22:52:21.250 103 12370.20 9.50 55422.88 88888.00 2007-04-13 22:52:21.375 103 12370.23 9.43 55422.90 88888.00 2007-04-13 22:52:21.500 103 12370.23 9.43 55422.90 88888.00 2007-04-13 22:52:21.625 103 12370.20 9.38 55422.90 88888.00 2007-04-13 22:52:21.750 103 12370.23 9.38 55422.90 88888.00 2007-04-13 22:52:21.875 103 12370.27 9.38 55422.90 88888.00 2007-04-13 22:52:22.000 103 12370.30 9.38 55422.93 88888.00 2007-04-13 22:52:22.125 103 12370.27 9.35 55422.93 88888.00 2007-04-13 22:52:22.250 103 12370.23 9.35 55422.90 88888.00 2007-04-13 22:52:22.375 103 12370.25 9.38 55422.90 88888.00 2007-04-13 22:52:22.500 103 12370.30 9.38 55422.93 88888.00 2007-04-13 22:52:22.625 103 12370.27 9.35 55422.97 88888.00 2007-04-13 22:52:22.750 103 12370.33 9.38 55422.97 88888.00 2007-04-13 22:52:22.875 103 12370.35 9.40 55422.95 88888.00 2007-04-13 22:52:23.000 103 12370.35 9.40 55422.93 88888.00 2007-04-13 22:52:23.125 103 12370.33 9.38 55422.95 88888.00 2007-04-13 22:52:23.250 103 12370.33 9.40 55422.93 88888.00 2007-04-13 22:52:23.375 103 12370.35 9.43 55422.90 88888.00 2007-04-13 22:52:23.500 103 12370.33 9.43 55422.95 88888.00 2007-04-13 22:52:23.625 103 12370.35 9.40 55422.97 88888.00 2007-04-13 22:52:23.750 103 12370.30 9.40 55423.00 88888.00 2007-04-13 22:52:23.875 103 12370.35 9.40 55422.97 88888.00 2007-04-13 22:52:24.000 103 12370.33 9.38 55422.93 88888.00 2007-04-13 22:52:24.125 103 12370.25 9.38 55422.93 88888.00 2007-04-13 22:52:24.250 103 12370.25 9.35 55422.95 88888.00 2007-04-13 22:52:24.375 103 12370.30 9.38 55422.95 88888.00 2007-04-13 22:52:24.500 103 12370.33 9.43 55422.97 88888.00 2007-04-13 22:52:24.625 103 12370.38 9.45 55422.97 88888.00 2007-04-13 22:52:24.750 103 12370.35 9.53 55423.00 88888.00 2007-04-13 22:52:24.875 103 12370.33 9.50 55423.00 88888.00 2007-04-13 22:52:25.000 103 12370.35 9.45 55422.97 88888.00 2007-04-13 22:52:25.125 103 12370.30 9.45 55422.95 88888.00 2007-04-13 22:52:25.250 103 12370.23 9.40 55422.95 88888.00 2007-04-13 22:52:25.375 103 12370.27 9.38 55422.97 88888.00 2007-04-13 22:52:25.500 103 12370.23 9.32 55422.95 88888.00 2007-04-13 22:52:25.625 103 12370.17 9.38 55422.93 88888.00 2007-04-13 22:52:25.750 103 12370.20 9.45 55422.93 88888.00 2007-04-13 22:52:25.875 103 12370.17 9.40 55422.90 88888.00 2007-04-13 22:52:26.000 103 12370.17 9.40 55422.90 88888.00 2007-04-13 22:52:26.125 103 12370.20 9.40 55422.95 88888.00 2007-04-13 22:52:26.250 103 12370.25 9.43 55422.97 88888.00 2007-04-13 22:52:26.375 103 12370.30 9.43 55422.97 88888.00 2007-04-13 22:52:26.500 103 12370.27 9.40 55422.95 88888.00 2007-04-13 22:52:26.625 103 12370.25 9.38 55422.93 88888.00 2007-04-13 22:52:26.750 103 12370.17 9.32 55422.93 88888.00 2007-04-13 22:52:26.875 103 12370.17 9.32 55422.93 88888.00 2007-04-13 22:52:27.000 103 12370.27 9.38 55422.95 88888.00 2007-04-13 22:52:27.125 103 12370.30 9.45 55422.93 88888.00 2007-04-13 22:52:27.250 103 12370.25 9.43 55422.95 88888.00 2007-04-13 22:52:27.375 103 12370.27 9.35 55422.90 88888.00 2007-04-13 22:52:27.500 103 12370.30 9.32 55422.90 88888.00 2007-04-13 22:52:27.625 103 12370.30 9.38 55422.95 88888.00 2007-04-13 22:52:27.750 103 12370.33 9.43 55422.97 88888.00 2007-04-13 22:52:27.875 103 12370.27 9.38 55422.93 88888.00 2007-04-13 22:52:28.000 103 12370.25 9.38 55422.93 88888.00 2007-04-13 22:52:28.125 103 12370.25 9.35 55422.93 88888.00 2007-04-13 22:52:28.250 103 12370.25 9.30 55422.95 88888.00 2007-04-13 22:52:28.375 103 12370.30 9.30 55422.97 88888.00 2007-04-13 22:52:28.500 103 12370.25 9.35 55422.97 88888.00 2007-04-13 22:52:28.625 103 12370.23 9.38 55422.95 88888.00 2007-04-13 22:52:28.750 103 12370.30 9.43 55422.95 88888.00 2007-04-13 22:52:28.875 103 12370.33 9.43 55422.95 88888.00 2007-04-13 22:52:29.000 103 12370.35 9.47 55422.95 88888.00 2007-04-13 22:52:29.125 103 12370.33 9.43 55422.93 88888.00 2007-04-13 22:52:29.250 103 12370.35 9.43 55422.90 88888.00 2007-04-13 22:52:29.375 103 12370.42 9.43 55422.93 88888.00 2007-04-13 22:52:29.500 103 12370.45 9.43 55422.93 88888.00 2007-04-13 22:52:29.625 103 12370.40 9.43 55422.93 88888.00 2007-04-13 22:52:29.750 103 12370.35 9.38 55422.90 88888.00 2007-04-13 22:52:29.875 103 12370.33 9.38 55422.90 88888.00 2007-04-13 22:52:30.000 103 12370.38 9.35 55422.90 88888.00 2007-04-13 22:52:30.125 103 12370.38 9.30 55422.93 88888.00 2007-04-13 22:52:30.250 103 12370.33 9.38 55422.93 88888.00 2007-04-13 22:52:30.375 103 12370.35 9.43 55422.90 88888.00 2007-04-13 22:52:30.500 103 12370.38 9.45 55422.93 88888.00 2007-04-13 22:52:30.625 103 12370.35 9.45 55422.93 88888.00 2007-04-13 22:52:30.750 103 12370.33 9.45 55422.90 88888.00 2007-04-13 22:52:30.875 103 12370.27 9.43 55422.90 88888.00 2007-04-13 22:52:31.000 103 12370.27 9.43 55422.90 88888.00 2007-04-13 22:52:31.125 103 12370.33 9.45 55422.95 88888.00 2007-04-13 22:52:31.250 103 12370.33 9.35 55422.90 88888.00 2007-04-13 22:52:31.375 103 12370.25 9.35 55422.85 88888.00 2007-04-13 22:52:31.500 103 12370.27 9.38 55422.93 88888.00 2007-04-13 22:52:31.625 103 12370.33 9.47 55422.95 88888.00 2007-04-13 22:52:31.750 103 12370.35 9.45 55422.93 88888.00 2007-04-13 22:52:31.875 103 12370.35 9.43 55422.90 88888.00 2007-04-13 22:52:32.000 103 12370.30 9.35 55422.90 88888.00 2007-04-13 22:52:32.125 103 12370.25 9.32 55422.93 88888.00 2007-04-13 22:52:32.250 103 12370.25 9.38 55422.93 88888.00 2007-04-13 22:52:32.375 103 12370.33 9.43 55422.95 88888.00 2007-04-13 22:52:32.500 103 12370.30 9.38 55422.93 88888.00 2007-04-13 22:52:32.625 103 12370.23 9.35 55422.90 88888.00 2007-04-13 22:52:32.750 103 12370.27 9.38 55422.90 88888.00 2007-04-13 22:52:32.875 103 12370.20 9.35 55422.88 88888.00 2007-04-13 22:52:33.000 103 12370.17 9.32 55422.90 88888.00 2007-04-13 22:52:33.125 103 12370.23 9.43 55422.90 88888.00 2007-04-13 22:52:33.250 103 12370.25 9.43 55422.93 88888.00 2007-04-13 22:52:33.375 103 12370.27 9.43 55422.88 88888.00 2007-04-13 22:52:33.500 103 12370.23 9.38 55422.90 88888.00 2007-04-13 22:52:33.625 103 12370.27 9.35 55422.93 88888.00 2007-04-13 22:52:33.750 103 12370.30 9.43 55422.93 88888.00 2007-04-13 22:52:33.875 103 12370.30 9.45 55422.93 88888.00 2007-04-13 22:52:34.000 103 12370.25 9.40 55422.93 88888.00 2007-04-13 22:52:34.125 103 12370.33 9.40 55422.95 88888.00 2007-04-13 22:52:34.250 103 12370.30 9.40 55422.93 88888.00 2007-04-13 22:52:34.375 103 12370.27 9.45 55422.95 88888.00 2007-04-13 22:52:34.500 103 12370.25 9.40 55422.95 88888.00 2007-04-13 22:52:34.625 103 12370.27 9.40 55422.93 88888.00 2007-04-13 22:52:34.750 103 12370.30 9.47 55422.90 88888.00 2007-04-13 22:52:34.875 103 12370.23 9.43 55422.93 88888.00 2007-04-13 22:52:35.000 103 12370.17 9.32 55422.90 88888.00 2007-04-13 22:52:35.125 103 12370.23 9.32 55422.90 88888.00 2007-04-13 22:52:35.250 103 12370.25 9.38 55422.90 88888.00 2007-04-13 22:52:35.375 103 12370.17 9.32 55422.90 88888.00 2007-04-13 22:52:35.500 103 12370.12 9.32 55422.93 88888.00 2007-04-13 22:52:35.625 103 12370.23 9.38 55422.95 88888.00 2007-04-13 22:52:35.750 103 12370.20 9.40 55422.93 88888.00 2007-04-13 22:52:35.875 103 12370.20 9.40 55422.93 88888.00 2007-04-13 22:52:36.000 103 12370.20 9.35 55422.88 88888.00 2007-04-13 22:52:36.125 103 12370.15 9.40 55422.90 88888.00 2007-04-13 22:52:36.250 103 12370.08 9.35 55422.90 88888.00 2007-04-13 22:52:36.375 103 12370.17 9.38 55422.90 88888.00 2007-04-13 22:52:36.500 103 12370.23 9.43 55422.90 88888.00 2007-04-13 22:52:36.625 103 12370.30 9.40 55422.90 88888.00 2007-04-13 22:52:36.750 103 12370.27 9.32 55422.88 88888.00 2007-04-13 22:52:36.875 103 12370.17 9.35 55422.90 88888.00 2007-04-13 22:52:37.000 103 12370.20 9.43 55422.93 88888.00 2007-04-13 22:52:37.125 103 12370.20 9.43 55422.95 88888.00 2007-04-13 22:52:37.250 103 12370.25 9.47 55422.95 88888.00 2007-04-13 22:52:37.375 103 12370.20 9.47 55422.93 88888.00 2007-04-13 22:52:37.500 103 12370.17 9.40 55422.93 88888.00 2007-04-13 22:52:37.625 103 12370.20 9.40 55422.93 88888.00 2007-04-13 22:52:37.750 103 12370.27 9.43 55422.93 88888.00 2007-04-13 22:52:37.875 103 12370.30 9.45 55422.93 88888.00 2007-04-13 22:52:38.000 103 12370.27 9.40 55422.90 88888.00 2007-04-13 22:52:38.125 103 12370.33 9.45 55422.97 88888.00 2007-04-13 22:52:38.250 103 12370.27 9.40 55422.95 88888.00 2007-04-13 22:52:38.375 103 12370.23 9.38 55422.90 88888.00 2007-04-13 22:52:38.500 103 12370.23 9.38 55422.90 88888.00 2007-04-13 22:52:38.625 103 12370.33 9.35 55422.93 88888.00 2007-04-13 22:52:38.750 103 12370.33 9.43 55422.95 88888.00 2007-04-13 22:52:38.875 103 12370.25 9.43 55422.90 88888.00 2007-04-13 22:52:39.000 103 12370.27 9.43 55422.88 88888.00 2007-04-13 22:52:39.125 103 12370.30 9.47 55422.90 88888.00 2007-04-13 22:52:39.250 103 12370.33 9.47 55422.95 88888.00 2007-04-13 22:52:39.375 103 12370.30 9.47 55422.93 88888.00 2007-04-13 22:52:39.500 103 12370.23 9.45 55422.90 88888.00 2007-04-13 22:52:39.625 103 12370.20 9.43 55422.95 88888.00 2007-04-13 22:52:39.750 103 12370.20 9.45 55422.93 88888.00 2007-04-13 22:52:39.875 103 12370.25 9.45 55422.90 88888.00 2007-04-13 22:52:40.000 103 12370.30 9.47 55422.88 88888.00 2007-04-13 22:52:40.125 103 12370.23 9.47 55422.90 88888.00 2007-04-13 22:52:40.250 103 12370.25 9.45 55422.90 88888.00 2007-04-13 22:52:40.375 103 12370.25 9.50 55422.90 88888.00 2007-04-13 22:52:40.500 103 12370.20 9.50 55422.93 88888.00 2007-04-13 22:52:40.625 103 12370.20 9.45 55422.90 88888.00 2007-04-13 22:52:40.750 103 12370.25 9.45 55422.93 88888.00 2007-04-13 22:52:40.875 103 12370.25 9.40 55422.93 88888.00 2007-04-13 22:52:41.000 103 12370.23 9.38 55422.90 88888.00 2007-04-13 22:52:41.125 103 12370.12 9.40 55422.90 88888.00 2007-04-13 22:52:41.250 103 12370.12 9.43 55422.90 88888.00 2007-04-13 22:52:41.375 103 12370.20 9.45 55422.93 88888.00 2007-04-13 22:52:41.500 103 12370.30 9.53 55422.95 88888.00 2007-04-13 22:52:41.625 103 12370.30 9.53 55422.93 88888.00 2007-04-13 22:52:41.750 103 12370.30 9.50 55422.90 88888.00 2007-04-13 22:52:41.875 103 12370.27 9.53 55422.90 88888.00 2007-04-13 22:52:42.000 103 12370.30 9.50 55422.93 88888.00 2007-04-13 22:52:42.125 103 12370.38 9.47 55422.93 88888.00 2007-04-13 22:52:42.250 103 12370.33 9.50 55422.93 88888.00 2007-04-13 22:52:42.375 103 12370.23 9.47 55422.88 88888.00 2007-04-13 22:52:42.500 103 12370.17 9.50 55422.90 88888.00 2007-04-13 22:52:42.625 103 12370.23 9.45 55422.95 88888.00 2007-04-13 22:52:42.750 103 12370.25 9.40 55422.95 88888.00 2007-04-13 22:52:42.875 103 12370.25 9.45 55422.95 88888.00 2007-04-13 22:52:43.000 103 12370.17 9.43 55422.90 88888.00 2007-04-13 22:52:43.125 103 12370.12 9.38 55422.88 88888.00 2007-04-13 22:52:43.250 103 12370.15 9.43 55422.97 88888.00 2007-04-13 22:52:43.375 103 12370.23 9.47 55422.95 88888.00 2007-04-13 22:52:43.500 103 12370.25 9.43 55422.95 88888.00 2007-04-13 22:52:43.625 103 12370.25 9.50 55422.95 88888.00 2007-04-13 22:52:43.750 103 12370.15 9.47 55422.93 88888.00 2007-04-13 22:52:43.875 103 12370.15 9.47 55422.93 88888.00 2007-04-13 22:52:44.000 103 12370.23 9.50 55422.93 88888.00 2007-04-13 22:52:44.125 103 12370.23 9.50 55422.93 88888.00 2007-04-13 22:52:44.250 103 12370.23 9.47 55422.95 88888.00 2007-04-13 22:52:44.375 103 12370.23 9.53 55422.93 88888.00 2007-04-13 22:52:44.500 103 12370.27 9.55 55422.95 88888.00 2007-04-13 22:52:44.625 103 12370.30 9.57 55423.00 88888.00 2007-04-13 22:52:44.750 103 12370.25 9.57 55422.97 88888.00 2007-04-13 22:52:44.875 103 12370.23 9.53 55422.95 88888.00 2007-04-13 22:52:45.000 103 12370.23 9.45 55422.93 88888.00 2007-04-13 22:52:45.125 103 12370.17 9.40 55422.95 88888.00 2007-04-13 22:52:45.250 103 12370.12 9.47 55423.00 88888.00 2007-04-13 22:52:45.375 103 12370.17 9.50 55422.95 88888.00 2007-04-13 22:52:45.500 103 12370.08 9.45 55422.93 88888.00 2007-04-13 22:52:45.625 103 12370.05 9.47 55422.93 88888.00 2007-04-13 22:52:45.750 103 12370.08 9.53 55422.90 88888.00 2007-04-13 22:52:45.875 103 12370.10 9.50 55422.88 88888.00 2007-04-13 22:52:46.000 103 12370.08 9.47 55422.90 88888.00 2007-04-13 22:52:46.125 103 12370.10 9.53 55422.97 88888.00 2007-04-13 22:52:46.250 103 12370.10 9.50 55422.97 88888.00 2007-04-13 22:52:46.375 103 12370.05 9.47 55422.93 88888.00 2007-04-13 22:52:46.500 103 12370.05 9.47 55422.93 88888.00 2007-04-13 22:52:46.625 103 12370.15 9.50 55422.95 88888.00 2007-04-13 22:52:46.750 103 12370.20 9.55 55423.00 88888.00 2007-04-13 22:52:46.875 103 12370.15 9.55 55422.95 88888.00 2007-04-13 22:52:47.000 103 12370.10 9.50 55422.95 88888.00 2007-04-13 22:52:47.125 103 12370.17 9.55 55422.95 88888.00 2007-04-13 22:52:47.250 103 12370.20 9.55 55422.95 88888.00 2007-04-13 22:52:47.375 103 12370.25 9.55 55422.93 88888.00 2007-04-13 22:52:47.500 103 12370.25 9.53 55422.95 88888.00 2007-04-13 22:52:47.625 103 12370.20 9.45 55422.90 88888.00 2007-04-13 22:52:47.750 103 12370.12 9.47 55422.93 88888.00 2007-04-13 22:52:47.875 103 12370.15 9.53 55422.95 88888.00 2007-04-13 22:52:48.000 103 12370.25 9.57 55422.97 88888.00 2007-04-13 22:52:48.125 103 12370.20 9.53 55422.95 88888.00 2007-04-13 22:52:48.250 103 12370.08 9.47 55422.93 88888.00 2007-04-13 22:52:48.375 103 12370.02 9.50 55422.90 88888.00 2007-04-13 22:52:48.500 103 12370.12 9.50 55422.93 88888.00 2007-04-13 22:52:48.625 103 12370.15 9.50 55422.93 88888.00 2007-04-13 22:52:48.750 103 12370.17 9.53 55422.93 88888.00 2007-04-13 22:52:48.875 103 12370.15 9.53 55422.90 88888.00 2007-04-13 22:52:49.000 103 12370.12 9.53 55422.88 88888.00 2007-04-13 22:52:49.125 103 12370.15 9.53 55422.93 88888.00 2007-04-13 22:52:49.250 103 12370.12 9.57 55422.95 88888.00 2007-04-13 22:52:49.375 103 12370.17 9.57 55422.93 88888.00 2007-04-13 22:52:49.500 103 12370.17 9.53 55422.93 88888.00 2007-04-13 22:52:49.625 103 12370.15 9.53 55422.90 88888.00 2007-04-13 22:52:49.750 103 12370.17 9.53 55422.90 88888.00 2007-04-13 22:52:49.875 103 12370.17 9.55 55422.93 88888.00 2007-04-13 22:52:50.000 103 12370.08 9.53 55422.88 88888.00 2007-04-13 22:52:50.125 103 12370.05 9.57 55422.90 88888.00 2007-04-13 22:52:50.250 103 12370.02 9.55 55422.93 88888.00 2007-04-13 22:52:50.375 103 12370.02 9.57 55422.90 88888.00 2007-04-13 22:52:50.500 103 12370.08 9.55 55422.90 88888.00 2007-04-13 22:52:50.625 103 12370.15 9.53 55422.90 88888.00 2007-04-13 22:52:50.750 103 12370.12 9.47 55422.90 88888.00 2007-04-13 22:52:50.875 103 12370.12 9.53 55422.95 88888.00 2007-04-13 22:52:51.000 103 12370.17 9.55 55422.93 88888.00 2007-04-13 22:52:51.125 103 12370.15 9.53 55422.93 88888.00 2007-04-13 22:52:51.250 103 12370.10 9.45 55422.85 88888.00 2007-04-13 22:52:51.375 103 12370.05 9.47 55422.88 88888.00 2007-04-13 22:52:51.500 103 12370.10 9.53 55422.88 88888.00 2007-04-13 22:52:51.625 103 12370.15 9.53 55422.93 88888.00 2007-04-13 22:52:51.750 103 12370.08 9.53 55422.90 88888.00 2007-04-13 22:52:51.875 103 12370.08 9.57 55422.93 88888.00 2007-04-13 22:52:52.000 103 12370.15 9.57 55422.95 88888.00 2007-04-13 22:52:52.125 103 12370.12 9.55 55423.00 88888.00 2007-04-13 22:52:52.250 103 12370.08 9.50 55422.97 88888.00 2007-04-13 22:52:52.375 103 12370.10 9.50 55422.95 88888.00 2007-04-13 22:52:52.500 103 12370.08 9.53 55422.97 88888.00 2007-04-13 22:52:52.625 103 12370.12 9.53 55422.95 88888.00 2007-04-13 22:52:52.750 103 12370.15 9.53 55422.93 88888.00 2007-04-13 22:52:52.875 103 12370.10 9.53 55422.93 88888.00 2007-04-13 22:52:53.000 103 12370.10 9.55 55422.93 88888.00 2007-04-13 22:52:53.125 103 12370.10 9.53 55422.95 88888.00 2007-04-13 22:52:53.250 103 12370.02 9.50 55422.90 88888.00 2007-04-13 22:52:53.375 103 12370.10 9.55 55422.93 88888.00 2007-04-13 22:52:53.500 103 12370.08 9.57 55422.93 88888.00 2007-04-13 22:52:53.625 103 12370.05 9.47 55422.95 88888.00 2007-04-13 22:52:53.750 103 12370.08 9.47 55422.95 88888.00 2007-04-13 22:52:53.875 103 12370.08 9.50 55422.95 88888.00 2007-04-13 22:52:54.000 103 12370.02 9.53 55422.93 88888.00 2007-04-13 22:52:54.125 103 12370.05 9.50 55422.90 88888.00 2007-04-13 22:52:54.250 103 12370.02 9.53 55422.93 88888.00 2007-04-13 22:52:54.375 103 12370.02 9.53 55422.93 88888.00 2007-04-13 22:52:54.500 103 12370.02 9.50 55422.90 88888.00 2007-04-13 22:52:54.625 103 12369.98 9.43 55422.88 88888.00 2007-04-13 22:52:54.750 103 12369.98 9.50 55422.90 88888.00 2007-04-13 22:52:54.875 103 12369.98 9.55 55422.93 88888.00 2007-04-13 22:52:55.000 103 12370.00 9.50 55422.85 88888.00 2007-04-13 22:52:55.125 103 12370.02 9.53 55422.90 88888.00 2007-04-13 22:52:55.250 103 12370.15 9.60 55422.95 88888.00 2007-04-13 22:52:55.375 103 12370.25 9.60 55422.95 88888.00 2007-04-13 22:52:55.500 103 12370.10 9.55 55422.90 88888.00 2007-04-13 22:52:55.625 103 12370.05 9.53 55422.90 88888.00 2007-04-13 22:52:55.750 103 12370.15 9.53 55422.90 88888.00 2007-04-13 22:52:55.875 103 12370.15 9.53 55422.88 88888.00 2007-04-13 22:52:56.000 103 12370.08 9.45 55422.88 88888.00 2007-04-13 22:52:56.125 103 12370.00 9.47 55422.88 88888.00 2007-04-13 22:52:56.250 103 12370.00 9.50 55422.90 88888.00 2007-04-13 22:52:56.375 103 12370.02 9.55 55422.90 88888.00 2007-04-13 22:52:56.500 103 12370.02 9.55 55422.93 88888.00 2007-04-13 22:52:56.625 103 12370.02 9.53 55422.90 88888.00 2007-04-13 22:52:56.750 103 12370.12 9.57 55422.93 88888.00 2007-04-13 22:52:56.875 103 12370.08 9.50 55422.88 88888.00 2007-04-13 22:52:57.000 103 12369.98 9.47 55422.88 88888.00 2007-04-13 22:52:57.125 103 12370.00 9.50 55422.93 88888.00 2007-04-13 22:52:57.250 103 12370.00 9.47 55422.90 88888.00 2007-04-13 22:52:57.375 103 12370.02 9.50 55422.93 88888.00 2007-04-13 22:52:57.500 103 12370.00 9.53 55422.93 88888.00 2007-04-13 22:52:57.625 103 12370.05 9.57 55422.93 88888.00 2007-04-13 22:52:57.750 103 12370.15 9.60 55422.90 88888.00 2007-04-13 22:52:57.875 103 12370.15 9.55 55422.88 88888.00 2007-04-13 22:52:58.000 103 12370.15 9.55 55422.93 88888.00 2007-04-13 22:52:58.125 103 12370.12 9.60 55422.97 88888.00 2007-04-13 22:52:58.250 103 12370.10 9.57 55422.95 88888.00 2007-04-13 22:52:58.375 103 12370.15 9.57 55422.95 88888.00 2007-04-13 22:52:58.500 103 12370.17 9.60 55422.95 88888.00 2007-04-13 22:52:58.625 103 12370.20 9.65 55422.95 88888.00 2007-04-13 22:52:58.750 103 12370.20 9.65 55422.95 88888.00 2007-04-13 22:52:58.875 103 12370.23 9.55 55422.95 88888.00 2007-04-13 22:52:59.000 103 12370.15 9.45 55422.93 88888.00 2007-04-13 22:52:59.125 103 12370.10 9.53 55422.97 88888.00 2007-04-13 22:52:59.250 103 12370.05 9.50 55422.93 88888.00 2007-04-13 22:52:59.375 103 12370.05 9.55 55422.95 88888.00 2007-04-13 22:52:59.500 103 12370.10 9.60 55422.93 88888.00 2007-04-13 22:52:59.625 103 12370.12 9.60 55422.93 88888.00 2007-04-13 22:52:59.750 103 12370.12 9.62 55422.95 88888.00 2007-04-13 22:52:59.875 103 12370.17 9.62 55422.95 88888.00 2007-04-13 22:53:00.000 103 12370.10 9.60 55422.90 88888.00 2007-04-13 22:53:00.125 103 12370.08 9.60 55422.90 88888.00 2007-04-13 22:53:00.250 103 12370.12 9.57 55422.90 88888.00 2007-04-13 22:53:00.375 103 12370.15 9.60 55422.90 88888.00 2007-04-13 22:53:00.500 103 12370.00 9.57 55422.88 88888.00 2007-04-13 22:53:00.625 103 12369.98 9.50 55422.88 88888.00 2007-04-13 22:53:00.750 103 12370.00 9.53 55422.93 88888.00 2007-04-13 22:53:00.875 103 12370.05 9.55 55422.93 88888.00 2007-04-13 22:53:01.000 103 12370.05 9.53 55422.93 88888.00 2007-04-13 22:53:01.125 103 12370.05 9.53 55422.93 88888.00 2007-04-13 22:53:01.250 103 12370.02 9.50 55422.93 88888.00 2007-04-13 22:53:01.375 103 12370.05 9.55 55422.93 88888.00 2007-04-13 22:53:01.500 103 12370.12 9.60 55422.90 88888.00 2007-04-13 22:53:01.625 103 12370.17 9.55 55422.90 88888.00 2007-04-13 22:53:01.750 103 12370.15 9.47 55422.88 88888.00 2007-04-13 22:53:01.875 103 12370.00 9.43 55422.90 88888.00 2007-04-13 22:53:02.000 103 12370.05 9.50 55422.93 88888.00 2007-04-13 22:53:02.125 103 12370.10 9.55 55422.93 88888.00 2007-04-13 22:53:02.250 103 12370.00 9.47 55422.90 88888.00 2007-04-13 22:53:02.375 103 12370.02 9.47 55422.88 88888.00 2007-04-13 22:53:02.500 103 12370.02 9.47 55422.90 88888.00 2007-04-13 22:53:02.625 103 12370.00 9.53 55422.90 88888.00 2007-04-13 22:53:02.750 103 12370.08 9.57 55422.93 88888.00 2007-04-13 22:53:02.875 103 12370.05 9.53 55422.90 88888.00 2007-04-13 22:53:03.000 103 12370.05 9.50 55422.90 88888.00 2007-04-13 22:53:03.125 103 12370.10 9.50 55422.93 88888.00 2007-04-13 22:53:03.250 103 12370.08 9.50 55422.93 88888.00 2007-04-13 22:53:03.375 103 12370.08 9.50 55422.93 88888.00 2007-04-13 22:53:03.500 103 12370.08 9.55 55422.93 88888.00 2007-04-13 22:53:03.625 103 12370.08 9.57 55422.95 88888.00 2007-04-13 22:53:03.750 103 12370.05 9.55 55422.95 88888.00 2007-04-13 22:53:03.875 103 12370.05 9.53 55422.93 88888.00 2007-04-13 22:53:04.000 103 12369.98 9.45 55422.88 88888.00 2007-04-13 22:53:04.125 103 12369.90 9.45 55422.93 88888.00 2007-04-13 22:53:04.250 103 12369.98 9.50 55422.93 88888.00 2007-04-13 22:53:04.375 103 12370.00 9.55 55422.95 88888.00 2007-04-13 22:53:04.500 103 12370.00 9.47 55422.93 88888.00 2007-04-13 22:53:04.625 103 12370.02 9.47 55422.93 88888.00 2007-04-13 22:53:04.750 103 12369.98 9.47 55422.93 88888.00 2007-04-13 22:53:04.875 103 12369.95 9.45 55422.93 88888.00 2007-04-13 22:53:05.000 103 12369.95 9.47 55422.93 88888.00 2007-04-13 22:53:05.125 103 12369.98 9.53 55422.93 88888.00 2007-04-13 22:53:05.250 103 12370.00 9.50 55422.95 88888.00 2007-04-13 22:53:05.375 103 12369.98 9.50 55422.93 88888.00 2007-04-13 22:53:05.500 103 12369.95 9.50 55422.90 88888.00 2007-04-13 22:53:05.625 103 12369.95 9.50 55422.93 88888.00 2007-04-13 22:53:05.750 103 12370.05 9.53 55422.95 88888.00 2007-04-13 22:53:05.875 103 12370.05 9.57 55422.95 88888.00 2007-04-13 22:53:06.000 103 12370.00 9.55 55422.95 88888.00 2007-04-13 22:53:06.125 103 12369.95 9.57 55422.95 88888.00 2007-04-13 22:53:06.250 103 12369.85 9.47 55422.90 88888.00 2007-04-13 22:53:06.375 103 12369.80 9.47 55422.90 88888.00 2007-04-13 22:53:06.500 103 12369.90 9.53 55422.93 88888.00 2007-04-13 22:53:06.625 103 12369.98 9.60 55422.95 88888.00 2007-04-13 22:53:06.750 103 12370.05 9.62 55422.97 88888.00 2007-04-13 22:53:06.875 103 12370.05 9.55 55422.90 88888.00 2007-04-13 22:53:07.000 103 12370.02 9.47 55422.90 88888.00 2007-04-13 22:53:07.125 103 12369.98 9.45 55422.93 88888.00 2007-04-13 22:53:07.250 103 12370.00 9.47 55422.95 88888.00 2007-04-13 22:53:07.375 103 12370.02 9.50 55422.93 88888.00 2007-04-13 22:53:07.500 103 12369.95 9.47 55422.93 88888.00 2007-04-13 22:53:07.625 103 12369.88 9.47 55422.93 88888.00 2007-04-13 22:53:07.750 103 12369.83 9.50 55422.90 88888.00 2007-04-13 22:53:07.875 103 12369.90 9.53 55422.90 88888.00 2007-04-13 22:53:08.000 103 12369.98 9.50 55422.93 88888.00 2007-04-13 22:53:08.125 103 12369.98 9.47 55422.95 88888.00 2007-04-13 22:53:08.250 103 12370.00 9.45 55422.93 88888.00 2007-04-13 22:53:08.375 103 12370.00 9.47 55422.90 88888.00 2007-04-13 22:53:08.500 103 12370.00 9.50 55422.90 88888.00 2007-04-13 22:53:08.625 103 12369.98 9.55 55422.90 88888.00 2007-04-13 22:53:08.750 103 12370.00 9.50 55422.93 88888.00 2007-04-13 22:53:08.875 103 12369.98 9.43 55422.97 88888.00 2007-04-13 22:53:09.000 103 12369.95 9.43 55422.95 88888.00 2007-04-13 22:53:09.125 103 12369.88 9.40 55422.95 88888.00 2007-04-13 22:53:09.250 103 12369.83 9.43 55422.95 88888.00 2007-04-13 22:53:09.375 103 12369.92 9.47 55422.97 88888.00 2007-04-13 22:53:09.500 103 12369.98 9.50 55422.95 88888.00 2007-04-13 22:53:09.625 103 12370.00 9.45 55422.90 88888.00 2007-04-13 22:53:09.750 103 12369.95 9.50 55422.93 88888.00 2007-04-13 22:53:09.875 103 12369.98 9.53 55422.88 88888.00 2007-04-13 22:53:10.000 103 12370.05 9.53 55422.88 88888.00 2007-04-13 22:53:10.125 103 12370.05 9.53 55422.93 88888.00 2007-04-13 22:53:10.250 103 12369.95 9.45 55422.93 88888.00 2007-04-13 22:53:10.375 103 12370.02 9.45 55422.93 88888.00 2007-04-13 22:53:10.500 103 12370.10 9.47 55422.93 88888.00 2007-04-13 22:53:10.625 103 12370.08 9.50 55422.93 88888.00 2007-04-13 22:53:10.750 103 12370.08 9.53 55422.93 88888.00 2007-04-13 22:53:10.875 103 12370.00 9.55 55422.95 88888.00 2007-04-13 22:53:11.000 103 12369.92 9.47 55422.95 88888.00 2007-04-13 22:53:11.125 103 12369.90 9.45 55422.95 88888.00 2007-04-13 22:53:11.250 103 12369.92 9.47 55422.97 88888.00 2007-04-13 22:53:11.375 103 12370.00 9.50 55422.95 88888.00 2007-04-13 22:53:11.500 103 12369.95 9.47 55422.95 88888.00 2007-04-13 22:53:11.625 103 12369.98 9.45 55422.95 88888.00 2007-04-13 22:53:11.750 103 12369.98 9.43 55422.95 88888.00 2007-04-13 22:53:11.875 103 12369.90 9.47 55422.97 88888.00 2007-04-13 22:53:12.000 103 12369.95 9.50 55422.97 88888.00 2007-04-13 22:53:12.125 103 12370.00 9.47 55422.95 88888.00 2007-04-13 22:53:12.250 103 12370.00 9.43 55422.97 88888.00 2007-04-13 22:53:12.375 103 12370.02 9.43 55422.95 88888.00 2007-04-13 22:53:12.500 103 12370.05 9.45 55422.97 88888.00 2007-04-13 22:53:12.625 103 12370.05 9.45 55422.95 88888.00 2007-04-13 22:53:12.750 103 12369.95 9.43 55422.95 88888.00 2007-04-13 22:53:12.875 103 12369.95 9.47 55422.95 88888.00 2007-04-13 22:53:13.000 103 12370.02 9.50 55422.97 88888.00 2007-04-13 22:53:13.125 103 12370.02 9.45 55422.95 88888.00 2007-04-13 22:53:13.250 103 12369.95 9.47 55422.93 88888.00 2007-04-13 22:53:13.375 103 12369.98 9.53 55422.93 88888.00 2007-04-13 22:53:13.500 103 12370.02 9.53 55422.95 88888.00 2007-04-13 22:53:13.625 103 12370.05 9.47 55422.95 88888.00 2007-04-13 22:53:13.750 103 12370.00 9.50 55422.93 88888.00 2007-04-13 22:53:13.875 103 12369.98 9.47 55422.93 88888.00 2007-04-13 22:53:14.000 103 12370.00 9.43 55422.90 88888.00 2007-04-13 22:53:14.125 103 12370.00 9.40 55422.93 88888.00 2007-04-13 22:53:14.250 103 12370.00 9.40 55422.90 88888.00 2007-04-13 22:53:14.375 103 12370.00 9.45 55422.93 88888.00 2007-04-13 22:53:14.500 103 12370.05 9.55 55422.93 88888.00 2007-04-13 22:53:14.625 103 12370.02 9.45 55422.93 88888.00 2007-04-13 22:53:14.750 103 12370.00 9.45 55422.90 88888.00 2007-04-13 22:53:14.875 103 12370.00 9.43 55422.88 88888.00 2007-04-13 22:53:15.000 103 12369.90 9.38 55422.85 88888.00 2007-04-13 22:53:15.125 103 12369.92 9.40 55422.88 88888.00 2007-04-13 22:53:15.250 103 12369.98 9.47 55422.93 88888.00 2007-04-13 22:53:15.375 103 12370.00 9.47 55422.90 88888.00 2007-04-13 22:53:15.500 103 12370.00 9.43 55422.93 88888.00 2007-04-13 22:53:15.625 103 12369.98 9.38 55422.90 88888.00 2007-04-13 22:53:15.750 103 12370.05 9.47 55422.93 88888.00 2007-04-13 22:53:15.875 103 12370.05 9.50 55422.90 88888.00 2007-04-13 22:53:16.000 103 12370.02 9.47 55422.90 88888.00 2007-04-13 22:53:16.125 103 12370.05 9.50 55422.90 88888.00 2007-04-13 22:53:16.250 103 12370.08 9.53 55422.95 88888.00 2007-04-13 22:53:16.375 103 12370.05 9.50 55422.95 88888.00 2007-04-13 22:53:16.500 103 12370.05 9.45 55422.93 88888.00 2007-04-13 22:53:16.625 103 12370.00 9.43 55422.90 88888.00 2007-04-13 22:53:16.750 103 12369.98 9.50 55422.90 88888.00 2007-04-13 22:53:16.875 103 12369.92 9.43 55422.90 88888.00 2007-04-13 22:53:17.000 103 12369.85 9.40 55422.88 88888.00 2007-04-13 22:53:17.125 103 12369.88 9.38 55422.88 88888.00 2007-04-13 22:53:17.250 103 12369.90 9.43 55422.90 88888.00 2007-04-13 22:53:17.375 103 12369.92 9.45 55422.88 88888.00 2007-04-13 22:53:17.500 103 12369.88 9.40 55422.93 88888.00 2007-04-13 22:53:17.625 103 12369.85 9.43 55422.93 88888.00 2007-04-13 22:53:17.750 103 12369.83 9.45 55422.90 88888.00 2007-04-13 22:53:17.875 103 12369.85 9.45 55422.95 88888.00 2007-04-13 22:53:18.000 103 12369.92 9.45 55422.93 88888.00 2007-04-13 22:53:18.125 103 12369.90 9.45 55422.93 88888.00 2007-04-13 22:53:18.250 103 12369.88 9.45 55422.95 88888.00 2007-04-13 22:53:18.375 103 12369.83 9.43 55422.95 88888.00 2007-04-13 22:53:18.500 103 12369.80 9.38 55422.93 88888.00 2007-04-13 22:53:18.625 103 12369.88 9.40 55422.93 88888.00 2007-04-13 22:53:18.750 103 12369.92 9.45 55422.93 88888.00 2007-04-13 22:53:18.875 103 12369.98 9.47 55422.97 88888.00 2007-04-13 22:53:19.000 103 12370.02 9.50 55422.97 88888.00 2007-04-13 22:53:19.125 103 12370.02 9.47 55422.97 88888.00 2007-04-13 22:53:19.250 103 12370.02 9.50 55422.97 88888.00 2007-04-13 22:53:19.375 103 12370.08 9.50 55422.95 88888.00 2007-04-13 22:53:19.500 103 12370.02 9.47 55422.95 88888.00 2007-04-13 22:53:19.625 103 12370.00 9.45 55422.95 88888.00 2007-04-13 22:53:19.750 103 12369.98 9.43 55422.95 88888.00 2007-04-13 22:53:19.875 103 12370.00 9.43 55422.95 88888.00 2007-04-13 22:53:20.000 103 12369.98 9.45 55422.93 88888.00 2007-04-13 22:53:20.125 103 12370.00 9.45 55422.95 88888.00 2007-04-13 22:53:20.250 103 12369.95 9.38 55422.95 88888.00 2007-04-13 22:53:20.375 103 12370.02 9.40 55422.95 88888.00 2007-04-13 22:53:20.500 103 12370.05 9.47 55422.95 88888.00 2007-04-13 22:53:20.625 103 12370.08 9.50 55422.95 88888.00 2007-04-13 22:53:20.750 103 12370.10 9.50 55422.93 88888.00 2007-04-13 22:53:20.875 103 12370.10 9.53 55422.97 88888.00 2007-04-13 22:53:21.000 103 12370.00 9.50 55422.97 88888.00 2007-04-13 22:53:21.125 103 12369.88 9.45 55422.93 88888.00 2007-04-13 22:53:21.250 103 12369.92 9.43 55422.90 88888.00 2007-04-13 22:53:21.375 103 12369.98 9.40 55422.88 88888.00 2007-04-13 22:53:21.500 103 12370.02 9.47 55422.90 88888.00 2007-04-13 22:53:21.625 103 12370.02 9.55 55422.90 88888.00 2007-04-13 22:53:21.750 103 12370.02 9.50 55422.90 88888.00 2007-04-13 22:53:21.875 103 12369.95 9.45 55422.88 88888.00 2007-04-13 22:53:22.000 103 12369.98 9.43 55422.88 88888.00 2007-04-13 22:53:22.125 103 12370.05 9.38 55422.90 88888.00 2007-04-13 22:53:22.250 103 12370.02 9.38 55422.90 88888.00 2007-04-13 22:53:22.375 103 12370.00 9.43 55422.93 88888.00 2007-04-13 22:53:22.500 103 12370.02 9.53 55422.93 88888.00 2007-04-13 22:53:22.625 103 12370.02 9.50 55422.90 88888.00 2007-04-13 22:53:22.750 103 12369.98 9.43 55422.90 88888.00 2007-04-13 22:53:22.875 103 12369.98 9.45 55422.95 88888.00 2007-04-13 22:53:23.000 103 12370.08 9.50 55422.95 88888.00 2007-04-13 22:53:23.125 103 12370.10 9.47 55422.95 88888.00 2007-04-13 22:53:23.250 103 12370.02 9.45 55422.90 88888.00 2007-04-13 22:53:23.375 103 12370.02 9.50 55422.88 88888.00 2007-04-13 22:53:23.500 103 12370.02 9.50 55422.90 88888.00 2007-04-13 22:53:23.625 103 12370.10 9.50 55422.93 88888.00 2007-04-13 22:53:23.750 103 12370.05 9.45 55422.93 88888.00 2007-04-13 22:53:23.875 103 12370.02 9.45 55422.93 88888.00 2007-04-13 22:53:24.000 103 12370.02 9.47 55422.90 88888.00 2007-04-13 22:53:24.125 103 12370.02 9.47 55422.93 88888.00 2007-04-13 22:53:24.250 103 12370.00 9.43 55422.95 88888.00 2007-04-13 22:53:24.375 103 12370.08 9.45 55422.95 88888.00 2007-04-13 22:53:24.500 103 12370.08 9.45 55422.93 88888.00 2007-04-13 22:53:24.625 103 12370.02 9.35 55422.93 88888.00 2007-04-13 22:53:24.750 103 12370.02 9.38 55422.93 88888.00 2007-04-13 22:53:24.875 103 12370.10 9.43 55422.93 88888.00 2007-04-13 22:53:25.000 103 12370.12 9.40 55422.93 88888.00 2007-04-13 22:53:25.125 103 12370.05 9.40 55422.90 88888.00 2007-04-13 22:53:25.250 103 12369.98 9.38 55422.93 88888.00 2007-04-13 22:53:25.375 103 12370.00 9.35 55422.93 88888.00 2007-04-13 22:53:25.500 103 12370.05 9.40 55422.95 88888.00 2007-04-13 22:53:25.625 103 12370.02 9.38 55422.97 88888.00 2007-04-13 22:53:25.750 103 12369.95 9.38 55422.93 88888.00 2007-04-13 22:53:25.875 103 12369.92 9.38 55422.93 88888.00 2007-04-13 22:53:26.000 103 12370.05 9.43 55422.93 88888.00 2007-04-13 22:53:26.125 103 12370.08 9.47 55422.97 88888.00 2007-04-13 22:53:26.250 103 12369.98 9.40 55422.97 88888.00 2007-04-13 22:53:26.375 103 12369.95 9.35 55422.93 88888.00 2007-04-13 22:53:26.500 103 12370.00 9.38 55422.95 88888.00 2007-04-13 22:53:26.625 103 12370.05 9.38 55422.95 88888.00 2007-04-13 22:53:26.750 103 12370.08 9.32 55422.93 88888.00 2007-04-13 22:53:26.875 103 12370.00 9.32 55422.90 88888.00 2007-04-13 22:53:27.000 103 12370.05 9.38 55422.88 88888.00 2007-04-13 22:53:27.125 103 12370.15 9.35 55422.93 88888.00 2007-04-13 22:53:27.250 103 12370.12 9.40 55422.95 88888.00 2007-04-13 22:53:27.375 103 12370.10 9.38 55422.93 88888.00 2007-04-13 22:53:27.500 103 12370.02 9.38 55422.93 88888.00 2007-04-13 22:53:27.625 103 12370.05 9.47 55422.95 88888.00 2007-04-13 22:53:27.750 103 12370.08 9.50 55422.97 88888.00 2007-04-13 22:53:27.875 103 12370.05 9.45 55422.97 88888.00 2007-04-13 22:53:28.000 103 12369.95 9.40 55422.95 88888.00 2007-04-13 22:53:28.125 103 12370.02 9.35 55422.93 88888.00 2007-04-13 22:53:28.250 103 12370.05 9.28 55422.93 88888.00 2007-04-13 22:53:28.375 103 12370.05 9.28 55422.93 88888.00 2007-04-13 22:53:28.500 103 12370.08 9.30 55422.95 88888.00 2007-04-13 22:53:28.625 103 12370.15 9.35 55422.95 88888.00 2007-04-13 22:53:28.750 103 12370.17 9.35 55422.95 88888.00 2007-04-13 22:53:28.875 103 12370.10 9.35 55422.93 88888.00 2007-04-13 22:53:29.000 103 12369.98 9.30 55422.93 88888.00 2007-04-13 22:53:29.125 103 12369.98 9.32 55422.95 88888.00 2007-04-13 22:53:29.250 103 12369.98 9.32 55422.90 88888.00 2007-04-13 22:53:29.375 103 12370.00 9.32 55422.90 88888.00 2007-04-13 22:53:29.500 103 12369.88 9.32 55422.88 88888.00 2007-04-13 22:53:29.625 103 12369.85 9.32 55422.88 88888.00 2007-04-13 22:53:29.750 103 12370.00 9.35 55422.93 88888.00 2007-04-13 22:53:29.875 103 12370.05 9.40 55422.93 88888.00 2007-04-13 22:53:30.000 103 12370.05 9.38 55422.93 88888.00 2007-04-13 22:53:30.125 103 12370.05 9.40 55422.95 88888.00 2007-04-13 22:53:30.250 103 12370.05 9.38 55422.97 88888.00 2007-04-13 22:53:30.375 103 12370.15 9.32 55422.95 88888.00 2007-04-13 22:53:30.500 103 12370.12 9.35 55422.95 88888.00 2007-04-13 22:53:30.625 103 12370.12 9.38 55422.97 88888.00 2007-04-13 22:53:30.750 103 12370.10 9.35 55422.97 88888.00 2007-04-13 22:53:30.875 103 12370.02 9.35 55422.97 88888.00 2007-04-13 22:53:31.000 103 12370.10 9.35 55422.95 88888.00 2007-04-13 22:53:31.125 103 12370.12 9.28 55422.97 88888.00 2007-04-13 22:53:31.250 103 12370.12 9.30 55422.97 88888.00 2007-04-13 22:53:31.375 103 12370.05 9.38 55423.00 88888.00 2007-04-13 22:53:31.500 103 12370.02 9.38 55422.97 88888.00 2007-04-13 22:53:31.625 103 12370.02 9.35 55422.95 88888.00 2007-04-13 22:53:31.750 103 12370.02 9.32 55422.93 88888.00 2007-04-13 22:53:31.875 103 12370.00 9.38 55422.93 88888.00 2007-04-13 22:53:32.000 103 12370.00 9.38 55422.95 88888.00 2007-04-13 22:53:32.125 103 12370.08 9.40 55422.95 88888.00 2007-04-13 22:53:32.250 103 12369.95 9.30 55422.97 88888.00 2007-04-13 22:53:32.375 103 12369.88 9.28 55422.97 88888.00 2007-04-13 22:53:32.500 103 12369.92 9.32 55422.95 88888.00 2007-04-13 22:53:32.625 103 12369.95 9.32 55422.97 88888.00 2007-04-13 22:53:32.750 103 12369.98 9.32 55422.95 88888.00 2007-04-13 22:53:32.875 103 12369.92 9.28 55422.93 88888.00 2007-04-13 22:53:33.000 103 12369.92 9.28 55422.93 88888.00 2007-04-13 22:53:33.125 103 12370.02 9.28 55422.95 88888.00 2007-04-13 22:53:33.250 103 12370.02 9.30 55422.97 88888.00 2007-04-13 22:53:33.375 103 12370.05 9.30 55423.00 88888.00 2007-04-13 22:53:33.500 103 12370.00 9.40 55422.97 88888.00 2007-04-13 22:53:33.625 103 12370.02 9.40 55422.97 88888.00 2007-04-13 22:53:33.750 103 12370.00 9.38 55422.95 88888.00 2007-04-13 22:53:33.875 103 12370.00 9.30 55422.97 88888.00 2007-04-13 22:53:34.000 103 12370.05 9.35 55422.97 88888.00 2007-04-13 22:53:34.125 103 12370.10 9.45 55423.03 88888.00 2007-04-13 22:53:34.250 103 12370.05 9.35 55423.00 88888.00 2007-04-13 22:53:34.375 103 12370.02 9.30 55422.95 88888.00 2007-04-13 22:53:34.500 103 12369.95 9.30 55422.95 88888.00 2007-04-13 22:53:34.625 103 12370.00 9.32 55422.95 88888.00 2007-04-13 22:53:34.750 103 12370.00 9.30 55422.95 88888.00 2007-04-13 22:53:34.875 103 12370.08 9.35 55422.97 88888.00 2007-04-13 22:53:35.000 103 12370.05 9.32 55422.95 88888.00 2007-04-13 22:53:35.125 103 12369.98 9.30 55422.95 88888.00 2007-04-13 22:53:35.250 103 12369.95 9.32 55422.93 88888.00 2007-04-13 22:53:35.375 103 12370.05 9.38 55422.93 88888.00 2007-04-13 22:53:35.500 103 12370.12 9.38 55422.93 88888.00 2007-04-13 22:53:35.625 103 12370.15 9.35 55422.93 88888.00 2007-04-13 22:53:35.750 103 12370.10 9.38 55422.95 88888.00 2007-04-13 22:53:35.875 103 12370.05 9.25 55422.93 88888.00 2007-04-13 22:53:36.000 103 12370.05 9.28 55422.95 88888.00 2007-04-13 22:53:36.125 103 12370.05 9.32 55422.95 88888.00 2007-04-13 22:53:36.250 103 12370.00 9.35 55422.95 88888.00 2007-04-13 22:53:36.375 103 12370.05 9.35 55422.93 88888.00 2007-04-13 22:53:36.500 103 12370.05 9.38 55422.95 88888.00 2007-04-13 22:53:36.625 103 12370.15 9.38 55422.97 88888.00 2007-04-13 22:53:36.750 103 12370.12 9.40 55422.97 88888.00 2007-04-13 22:53:36.875 103 12370.08 9.40 55422.95 88888.00 2007-04-13 22:53:37.000 103 12370.02 9.35 55422.93 88888.00 2007-04-13 22:53:37.125 103 12370.02 9.30 55422.95 88888.00 2007-04-13 22:53:37.250 103 12370.00 9.30 55422.95 88888.00 2007-04-13 22:53:37.375 103 12370.08 9.35 55422.97 88888.00 2007-04-13 22:53:37.500 103 12370.00 9.38 55422.95 88888.00 2007-04-13 22:53:37.625 103 12369.98 9.32 55422.93 88888.00 2007-04-13 22:53:37.750 103 12370.02 9.35 55422.95 88888.00 2007-04-13 22:53:37.875 103 12370.12 9.35 55422.97 88888.00 2007-04-13 22:53:38.000 103 12370.08 9.35 55422.95 88888.00 2007-04-13 22:53:38.125 103 12370.10 9.38 55422.95 88888.00 2007-04-13 22:53:38.250 103 12370.10 9.40 55422.93 88888.00 2007-04-13 22:53:38.375 103 12370.02 9.38 55422.95 88888.00 2007-04-13 22:53:38.500 103 12369.95 9.35 55422.97 88888.00 2007-04-13 22:53:38.625 103 12369.95 9.38 55422.97 88888.00 2007-04-13 22:53:38.750 103 12369.95 9.38 55422.97 88888.00 2007-04-13 22:53:38.875 103 12369.92 9.32 55422.93 88888.00 2007-04-13 22:53:39.000 103 12369.92 9.35 55422.93 88888.00 2007-04-13 22:53:39.125 103 12369.98 9.35 55422.97 88888.00 2007-04-13 22:53:39.250 103 12369.92 9.30 55422.95 88888.00 2007-04-13 22:53:39.375 103 12370.00 9.38 55422.95 88888.00 2007-04-13 22:53:39.500 103 12370.02 9.43 55422.95 88888.00 2007-04-13 22:53:39.625 103 12370.02 9.43 55423.00 88888.00 2007-04-13 22:53:39.750 103 12369.98 9.38 55422.95 88888.00 2007-04-13 22:53:39.875 103 12369.98 9.40 55422.95 88888.00 2007-04-13 22:53:40.000 103 12369.95 9.38 55422.93 88888.00 2007-04-13 22:53:40.125 103 12370.00 9.30 55422.93 88888.00 2007-04-13 22:53:40.250 103 12370.05 9.35 55422.93 88888.00 2007-04-13 22:53:40.375 103 12370.08 9.38 55422.95 88888.00 2007-04-13 22:53:40.500 103 12370.02 9.35 55422.93 88888.00 2007-04-13 22:53:40.625 103 12369.95 9.32 55422.93 88888.00 2007-04-13 22:53:40.750 103 12369.92 9.30 55422.93 88888.00 2007-04-13 22:53:40.875 103 12369.92 9.35 55422.95 88888.00 2007-04-13 22:53:41.000 103 12369.98 9.35 55422.95 88888.00 2007-04-13 22:53:41.125 103 12370.00 9.32 55422.95 88888.00 2007-04-13 22:53:41.250 103 12370.00 9.28 55422.93 88888.00 2007-04-13 22:53:41.375 103 12370.02 9.32 55422.90 88888.00 2007-04-13 22:53:41.500 103 12370.00 9.35 55422.93 88888.00 2007-04-13 22:53:41.625 103 12369.92 9.40 55422.95 88888.00 2007-04-13 22:53:41.750 103 12369.92 9.40 55422.90 88888.00 2007-04-13 22:53:41.875 103 12369.92 9.32 55422.93 88888.00 2007-04-13 22:53:42.000 103 12369.88 9.22 55422.93 88888.00 2007-04-13 22:53:42.125 103 12369.90 9.30 55422.93 88888.00 2007-04-13 22:53:42.250 103 12369.92 9.40 55422.93 88888.00 2007-04-13 22:53:42.375 103 12370.00 9.40 55422.93 88888.00 2007-04-13 22:53:42.500 103 12369.98 9.35 55422.97 88888.00 2007-04-13 22:53:42.625 103 12370.00 9.32 55422.95 88888.00 2007-04-13 22:53:42.750 103 12369.95 9.35 55422.97 88888.00 2007-04-13 22:53:42.875 103 12369.92 9.35 55422.95 88888.00 2007-04-13 22:53:43.000 103 12369.95 9.35 55422.93 88888.00 2007-04-13 22:53:43.125 103 12369.92 9.30 55422.95 88888.00 2007-04-13 22:53:43.250 103 12369.95 9.38 55423.00 88888.00 2007-04-13 22:53:43.375 103 12370.02 9.40 55423.00 88888.00 2007-04-13 22:53:43.500 103 12370.00 9.35 55422.97 88888.00 2007-04-13 22:53:43.625 103 12370.00 9.38 55422.97 88888.00 2007-04-13 22:53:43.750 103 12370.00 9.38 55422.97 88888.00 2007-04-13 22:53:43.875 103 12370.02 9.35 55422.97 88888.00 2007-04-13 22:53:44.000 103 12370.02 9.35 55422.93 88888.00 2007-04-13 22:53:44.125 103 12369.98 9.35 55422.93 88888.00 2007-04-13 22:53:44.250 103 12370.00 9.30 55422.95 88888.00 2007-04-13 22:53:44.375 103 12370.00 9.32 55422.95 88888.00 2007-04-13 22:53:44.500 103 12369.98 9.35 55422.97 88888.00 2007-04-13 22:53:44.625 103 12370.08 9.35 55422.93 88888.00 2007-04-13 22:53:44.750 103 12370.08 9.38 55422.93 88888.00 2007-04-13 22:53:44.875 103 12370.08 9.40 55422.90 88888.00 2007-04-13 22:53:45.000 103 12370.02 9.43 55422.93 88888.00 2007-04-13 22:53:45.125 103 12369.98 9.38 55422.95 88888.00 2007-04-13 22:53:45.250 103 12370.00 9.40 55423.00 88888.00 2007-04-13 22:53:45.375 103 12370.00 9.35 55422.97 88888.00 2007-04-13 22:53:45.500 103 12369.98 9.35 55423.00 88888.00 2007-04-13 22:53:45.625 103 12369.98 9.38 55423.00 88888.00 2007-04-13 22:53:45.750 103 12370.00 9.32 55422.97 88888.00 2007-04-13 22:53:45.875 103 12370.00 9.38 55422.95 88888.00 2007-04-13 22:53:46.000 103 12370.02 9.38 55422.93 88888.00 2007-04-13 22:53:46.125 103 12369.98 9.35 55422.93 88888.00 2007-04-13 22:53:46.250 103 12370.00 9.38 55422.97 88888.00 2007-04-13 22:53:46.375 103 12370.05 9.40 55422.97 88888.00 2007-04-13 22:53:46.500 103 12370.05 9.38 55422.95 88888.00 2007-04-13 22:53:46.625 103 12370.05 9.38 55422.95 88888.00 2007-04-13 22:53:46.750 103 12370.02 9.38 55422.95 88888.00 2007-04-13 22:53:46.875 103 12370.02 9.32 55422.95 88888.00 2007-04-13 22:53:47.000 103 12370.00 9.25 55422.93 88888.00 2007-04-13 22:53:47.125 103 12370.00 9.32 55422.95 88888.00 2007-04-13 22:53:47.250 103 12370.00 9.35 55422.97 88888.00 2007-04-13 22:53:47.375 103 12370.00 9.38 55422.95 88888.00 2007-04-13 22:53:47.500 103 12370.05 9.38 55423.00 88888.00 2007-04-13 22:53:47.625 103 12370.10 9.40 55423.00 88888.00 2007-04-13 22:53:47.750 103 12370.05 9.40 55422.97 88888.00 2007-04-13 22:53:47.875 103 12370.00 9.35 55422.95 88888.00 2007-04-13 22:53:48.000 103 12369.98 9.38 55422.93 88888.00 2007-04-13 22:53:48.125 103 12369.95 9.38 55422.97 88888.00 2007-04-13 22:53:48.250 103 12369.92 9.30 55422.93 88888.00 2007-04-13 22:53:48.375 103 12369.95 9.35 55422.95 88888.00 2007-04-13 22:53:48.500 103 12369.95 9.40 55422.93 88888.00 2007-04-13 22:53:48.625 103 12370.00 9.45 55422.97 88888.00 2007-04-13 22:53:48.750 103 12369.98 9.40 55422.97 88888.00 2007-04-13 22:53:48.875 103 12369.95 9.35 55422.97 88888.00 2007-04-13 22:53:49.000 103 12369.85 9.28 55422.93 88888.00 2007-04-13 22:53:49.125 103 12369.90 9.35 55422.95 88888.00 2007-04-13 22:53:49.250 103 12369.92 9.40 55422.95 88888.00 2007-04-13 22:53:49.375 103 12369.95 9.40 55422.95 88888.00 2007-04-13 22:53:49.500 103 12369.95 9.38 55422.95 88888.00 2007-04-13 22:53:49.625 103 12369.88 9.38 55422.95 88888.00 2007-04-13 22:53:49.750 103 12369.80 9.40 55422.93 88888.00 2007-04-13 22:53:49.875 103 12369.83 9.40 55422.90 88888.00 2007-04-13 22:53:50.000 103 12369.92 9.38 55422.93 88888.00 2007-04-13 22:53:50.125 103 12369.98 9.43 55422.90 88888.00 2007-04-13 22:53:50.250 103 12370.00 9.43 55422.97 88888.00 2007-04-13 22:53:50.375 103 12370.00 9.43 55422.95 88888.00 2007-04-13 22:53:50.500 103 12370.00 9.40 55422.95 88888.00 2007-04-13 22:53:50.625 103 12370.02 9.38 55422.88 88888.00 2007-04-13 22:53:50.750 103 12370.08 9.40 55422.93 88888.00 2007-04-13 22:53:50.875 103 12370.12 9.40 55422.95 88888.00 2007-04-13 22:53:51.000 103 12370.10 9.45 55422.93 88888.00 2007-04-13 22:53:51.125 103 12370.05 9.45 55422.93 88888.00 2007-04-13 22:53:51.250 103 12370.05 9.47 55422.95 88888.00 2007-04-13 22:53:51.375 103 12370.02 9.45 55422.95 88888.00 2007-04-13 22:53:51.500 103 12370.00 9.40 55422.97 88888.00 2007-04-13 22:53:51.625 103 12370.02 9.38 55422.95 88888.00 2007-04-13 22:53:51.750 103 12370.02 9.38 55422.95 88888.00 2007-04-13 22:53:51.875 103 12370.10 9.43 55422.95 88888.00 2007-04-13 22:53:52.000 103 12370.05 9.40 55422.93 88888.00 2007-04-13 22:53:52.125 103 12369.98 9.35 55422.93 88888.00 2007-04-13 22:53:52.250 103 12370.00 9.38 55422.97 88888.00 2007-04-13 22:53:52.375 103 12370.05 9.45 55422.97 88888.00 2007-04-13 22:53:52.500 103 12369.98 9.45 55422.95 88888.00 2007-04-13 22:53:52.625 103 12370.00 9.40 55422.95 88888.00 2007-04-13 22:53:52.750 103 12370.00 9.38 55422.95 88888.00 2007-04-13 22:53:52.875 103 12370.02 9.40 55422.93 88888.00 2007-04-13 22:53:53.000 103 12370.08 9.40 55422.95 88888.00 2007-04-13 22:53:53.125 103 12370.12 9.43 55422.95 88888.00 2007-04-13 22:53:53.250 103 12370.05 9.40 55422.95 88888.00 2007-04-13 22:53:53.375 103 12370.00 9.43 55422.95 88888.00 2007-04-13 22:53:53.500 103 12370.02 9.45 55422.97 88888.00 2007-04-13 22:53:53.625 103 12370.02 9.45 55422.95 88888.00 2007-04-13 22:53:53.750 103 12369.95 9.43 55422.95 88888.00 2007-04-13 22:53:53.875 103 12369.90 9.40 55422.95 88888.00 2007-04-13 22:53:54.000 103 12369.95 9.38 55422.93 88888.00 2007-04-13 22:53:54.125 103 12369.92 9.40 55422.95 88888.00 2007-04-13 22:53:54.250 103 12369.95 9.40 55423.00 88888.00 2007-04-13 22:53:54.375 103 12370.08 9.43 55422.97 88888.00 2007-04-13 22:53:54.500 103 12370.05 9.43 55422.97 88888.00 2007-04-13 22:53:54.625 103 12369.95 9.38 55422.95 88888.00 2007-04-13 22:53:54.750 103 12369.88 9.43 55422.93 88888.00 2007-04-13 22:53:54.875 103 12369.88 9.43 55422.95 88888.00 2007-04-13 22:53:55.000 103 12369.92 9.40 55422.95 88888.00 2007-04-13 22:53:55.125 103 12369.95 9.32 55422.95 88888.00 2007-04-13 22:53:55.250 103 12369.95 9.35 55422.95 88888.00 2007-04-13 22:53:55.375 103 12369.98 9.43 55422.93 88888.00 2007-04-13 22:53:55.500 103 12369.95 9.40 55422.90 88888.00 2007-04-13 22:53:55.625 103 12370.00 9.35 55422.93 88888.00 2007-04-13 22:53:55.750 103 12370.00 9.35 55422.93 88888.00 2007-04-13 22:53:55.875 103 12370.00 9.40 55422.95 88888.00 2007-04-13 22:53:56.000 103 12370.02 9.43 55423.00 88888.00 2007-04-13 22:53:56.125 103 12369.95 9.45 55423.00 88888.00 2007-04-13 22:53:56.250 103 12369.85 9.38 55422.97 88888.00 2007-04-13 22:53:56.375 103 12369.90 9.32 55422.93 88888.00 2007-04-13 22:53:56.500 103 12369.95 9.38 55422.95 88888.00 2007-04-13 22:53:56.625 103 12370.00 9.43 55422.97 88888.00 2007-04-13 22:53:56.750 103 12370.00 9.43 55423.00 88888.00 2007-04-13 22:53:56.875 103 12370.00 9.40 55422.95 88888.00 2007-04-13 22:53:57.000 103 12370.00 9.43 55422.97 88888.00 2007-04-13 22:53:57.125 103 12369.98 9.40 55422.97 88888.00 2007-04-13 22:53:57.250 103 12369.98 9.45 55422.97 88888.00 2007-04-13 22:53:57.375 103 12370.08 9.45 55423.00 88888.00 2007-04-13 22:53:57.500 103 12370.08 9.47 55422.97 88888.00 2007-04-13 22:53:57.625 103 12370.02 9.43 55422.95 88888.00 2007-04-13 22:53:57.750 103 12369.95 9.40 55422.95 88888.00 2007-04-13 22:53:57.875 103 12369.98 9.40 55422.93 88888.00 2007-04-13 22:53:58.000 103 12370.02 9.45 55422.93 88888.00 2007-04-13 22:53:58.125 103 12370.00 9.50 55422.90 88888.00 2007-04-13 22:53:58.250 103 12369.95 9.40 55422.90 88888.00 2007-04-13 22:53:58.375 103 12370.00 9.38 55422.93 88888.00 2007-04-13 22:53:58.500 103 12369.98 9.40 55422.90 88888.00 2007-04-13 22:53:58.625 103 12369.90 9.40 55422.93 88888.00 2007-04-13 22:53:58.750 103 12369.92 9.45 55422.97 88888.00 2007-04-13 22:53:58.875 103 12369.98 9.43 55422.95 88888.00 2007-04-13 22:53:59.000 103 12369.92 9.45 55422.95 88888.00 2007-04-13 22:53:59.125 103 12369.90 9.43 55422.95 88888.00 2007-04-13 22:53:59.250 103 12369.92 9.45 55422.97 88888.00 2007-04-13 22:53:59.375 103 12369.95 9.38 55422.95 88888.00 2007-04-13 22:53:59.500 103 12369.98 9.38 55422.97 88888.00 2007-04-13 22:53:59.625 103 12370.02 9.45 55422.97 88888.00 2007-04-13 22:53:59.750 103 12369.95 9.50 55422.97 88888.00 2007-04-13 22:53:59.875 103 12369.85 9.43 55422.95 88888.00 2007-04-13 22:54:00.000 103 12369.85 9.40 55422.93 88888.00 2007-04-13 22:54:00.125 103 12369.92 9.35 55422.93 88888.00 2007-04-13 22:54:00.250 103 12369.92 9.40 55422.90 88888.00 2007-04-13 22:54:00.375 103 12369.98 9.40 55422.90 88888.00 2007-04-13 22:54:00.500 103 12369.95 9.40 55422.93 88888.00 2007-04-13 22:54:00.625 103 12369.90 9.43 55422.93 88888.00 2007-04-13 22:54:00.750 103 12369.90 9.40 55422.93 88888.00 2007-04-13 22:54:00.875 103 12369.98 9.38 55422.93 88888.00 2007-04-13 22:54:01.000 103 12370.05 9.45 55422.93 88888.00 2007-04-13 22:54:01.125 103 12370.00 9.45 55422.95 88888.00 2007-04-13 22:54:01.250 103 12369.92 9.40 55422.93 88888.00 2007-04-13 22:54:01.375 103 12370.00 9.45 55422.93 88888.00 2007-04-13 22:54:01.500 103 12370.00 9.47 55422.95 88888.00 2007-04-13 22:54:01.625 103 12369.92 9.43 55422.93 88888.00 2007-04-13 22:54:01.750 103 12369.95 9.40 55422.88 88888.00 2007-04-13 22:54:01.875 103 12370.02 9.45 55422.88 88888.00 2007-04-13 22:54:02.000 103 12370.05 9.45 55422.93 88888.00 2007-04-13 22:54:02.125 103 12370.02 9.45 55422.95 88888.00 2007-04-13 22:54:02.250 103 12369.92 9.40 55422.90 88888.00 2007-04-13 22:54:02.375 103 12369.98 9.43 55422.88 88888.00 2007-04-13 22:54:02.500 103 12369.98 9.43 55422.88 88888.00 2007-04-13 22:54:02.625 103 12369.92 9.43 55422.93 88888.00 2007-04-13 22:54:02.750 103 12369.92 9.45 55422.93 88888.00 2007-04-13 22:54:02.875 103 12369.95 9.43 55422.90 88888.00 2007-04-13 22:54:03.000 103 12369.95 9.40 55422.90 88888.00 2007-04-13 22:54:03.125 103 12370.05 9.43 55422.95 88888.00 2007-04-13 22:54:03.250 103 12370.00 9.45 55422.95 88888.00 2007-04-13 22:54:03.375 103 12369.98 9.45 55422.95 88888.00 2007-04-13 22:54:03.500 103 12369.98 9.50 55422.95 88888.00 2007-04-13 22:54:03.625 103 12369.92 9.50 55422.93 88888.00 2007-04-13 22:54:03.750 103 12369.88 9.43 55422.93 88888.00 2007-04-13 22:54:03.875 103 12369.83 9.38 55422.93 88888.00 2007-04-13 22:54:04.000 103 12369.88 9.45 55422.93 88888.00 2007-04-13 22:54:04.125 103 12369.95 9.50 55422.95 88888.00 2007-04-13 22:54:04.250 103 12369.92 9.47 55422.97 88888.00 2007-04-13 22:54:04.375 103 12369.98 9.45 55422.97 88888.00 2007-04-13 22:54:04.500 103 12370.00 9.50 55422.97 88888.00 2007-04-13 22:54:04.625 103 12369.98 9.53 55422.97 88888.00 2007-04-13 22:54:04.750 103 12370.00 9.53 55422.97 88888.00 2007-04-13 22:54:04.875 103 12370.00 9.50 55422.95 88888.00 2007-04-13 22:54:05.000 103 12369.98 9.43 55422.90 88888.00 2007-04-13 22:54:05.125 103 12369.98 9.43 55422.93 88888.00 2007-04-13 22:54:05.250 103 12369.98 9.43 55422.95 88888.00 2007-04-13 22:54:05.375 103 12370.00 9.43 55422.95 88888.00 2007-04-13 22:54:05.500 103 12369.98 9.38 55422.93 88888.00 2007-04-13 22:54:05.625 103 12369.95 9.35 55422.90 88888.00 2007-04-13 22:54:05.750 103 12369.92 9.35 55422.93 88888.00 2007-04-13 22:54:05.875 103 12369.98 9.47 55423.00 88888.00 2007-04-13 22:54:06.000 103 12369.98 9.45 55422.95 88888.00 2007-04-13 22:54:06.125 103 12369.90 9.43 55422.95 88888.00 2007-04-13 22:54:06.250 103 12369.85 9.45 55422.93 88888.00 2007-04-13 22:54:06.375 103 12369.98 9.53 55423.00 88888.00 2007-04-13 22:54:06.500 103 12370.00 9.53 55422.97 88888.00 2007-04-13 22:54:06.625 103 12369.98 9.45 55422.93 88888.00 2007-04-13 22:54:06.750 103 12369.98 9.43 55422.93 88888.00 2007-04-13 22:54:06.875 103 12369.90 9.43 55422.95 88888.00 2007-04-13 22:54:07.000 103 12369.90 9.47 55422.95 88888.00 2007-04-13 22:54:07.125 103 12369.85 9.45 55422.95 88888.00 2007-04-13 22:54:07.250 103 12369.80 9.35 55422.90 88888.00 2007-04-13 22:54:07.375 103 12369.90 9.43 55422.95 88888.00 2007-04-13 22:54:07.500 103 12369.92 9.43 55422.93 88888.00 2007-04-13 22:54:07.625 103 12369.83 9.40 55422.95 88888.00 2007-04-13 22:54:07.750 103 12369.95 9.47 55422.97 88888.00 2007-04-13 22:54:07.875 103 12370.02 9.45 55422.97 88888.00 2007-04-13 22:54:08.000 103 12369.92 9.45 55422.93 88888.00 2007-04-13 22:54:08.125 103 12369.88 9.47 55422.93 88888.00 2007-04-13 22:54:08.250 103 12369.83 9.50 55422.97 88888.00 2007-04-13 22:54:08.375 103 12369.88 9.53 55422.95 88888.00 2007-04-13 22:54:08.500 103 12369.90 9.57 55422.95 88888.00 2007-04-13 22:54:08.625 103 12369.83 9.57 55422.93 88888.00 2007-04-13 22:54:08.750 103 12369.80 9.50 55422.90 88888.00 2007-04-13 22:54:08.875 103 12369.90 9.50 55422.93 88888.00 2007-04-13 22:54:09.000 103 12370.00 9.53 55422.97 88888.00 2007-04-13 22:54:09.125 103 12369.95 9.45 55422.97 88888.00 2007-04-13 22:54:09.250 103 12369.95 9.45 55422.97 88888.00 2007-04-13 22:54:09.375 103 12369.90 9.47 55422.97 88888.00 2007-04-13 22:54:09.500 103 12369.80 9.45 55422.95 88888.00 2007-04-13 22:54:09.625 103 12369.88 9.47 55422.95 88888.00 2007-04-13 22:54:09.750 103 12369.95 9.55 55422.97 88888.00 2007-04-13 22:54:09.875 103 12369.95 9.55 55422.97 88888.00 2007-04-13 22:54:10.000 103 12369.88 9.53 55422.93 88888.00 2007-04-13 22:54:10.125 103 12369.90 9.50 55422.93 88888.00 2007-04-13 22:54:10.250 103 12369.88 9.47 55422.93 88888.00 2007-04-13 22:54:10.375 103 12369.90 9.53 55422.93 88888.00 2007-04-13 22:54:10.500 103 12369.90 9.47 55422.93 88888.00 2007-04-13 22:54:10.625 103 12369.95 9.47 55422.95 88888.00 2007-04-13 22:54:10.750 103 12370.00 9.50 55422.93 88888.00 2007-04-13 22:54:10.875 103 12369.98 9.53 55422.95 88888.00 2007-04-13 22:54:11.000 103 12369.92 9.55 55422.90 88888.00 2007-04-13 22:54:11.125 103 12369.88 9.50 55422.93 88888.00 2007-04-13 22:54:11.250 103 12369.85 9.53 55422.97 88888.00 2007-04-13 22:54:11.375 103 12369.90 9.53 55422.95 88888.00 2007-04-13 22:54:11.500 103 12369.98 9.55 55422.93 88888.00 2007-04-13 22:54:11.625 103 12369.95 9.55 55422.95 88888.00 2007-04-13 22:54:11.750 103 12369.95 9.57 55422.97 88888.00 2007-04-13 22:54:11.875 103 12369.90 9.55 55422.97 88888.00 2007-04-13 22:54:12.000 103 12369.83 9.50 55422.95 88888.00 2007-04-13 22:54:12.125 103 12369.80 9.50 55422.93 88888.00 2007-04-13 22:54:12.250 103 12369.83 9.55 55422.93 88888.00 2007-04-13 22:54:12.375 103 12369.90 9.57 55422.93 88888.00 2007-04-13 22:54:12.500 103 12369.83 9.53 55422.88 88888.00 2007-04-13 22:54:12.625 103 12369.85 9.50 55422.88 88888.00 2007-04-13 22:54:12.750 103 12369.83 9.50 55422.90 88888.00 2007-04-13 22:54:12.875 103 12369.77 9.55 55422.93 88888.00 2007-04-13 22:54:13.000 103 12369.83 9.60 55422.95 88888.00 2007-04-13 22:54:13.125 103 12369.88 9.57 55422.97 88888.00 2007-04-13 22:54:13.250 103 12369.85 9.57 55422.95 88888.00 2007-04-13 22:54:13.375 103 12369.77 9.60 55422.95 88888.00 2007-04-13 22:54:13.500 103 12369.80 9.62 55422.97 88888.00 2007-04-13 22:54:13.625 103 12369.88 9.62 55422.97 88888.00 2007-04-13 22:54:13.750 103 12369.90 9.57 55422.97 88888.00 2007-04-13 22:54:13.875 103 12369.85 9.50 55422.88 88888.00 2007-04-13 22:54:14.000 103 12369.83 9.50 55422.90 88888.00 2007-04-13 22:54:14.125 103 12369.90 9.55 55422.95 88888.00 2007-04-13 22:54:14.250 103 12369.90 9.57 55423.00 88888.00 2007-04-13 22:54:14.375 103 12369.90 9.60 55423.00 88888.00 2007-04-13 22:54:14.500 103 12369.90 9.57 55422.97 88888.00 2007-04-13 22:54:14.625 103 12369.85 9.57 55422.93 88888.00 2007-04-13 22:54:14.750 103 12369.77 9.55 55422.93 88888.00 2007-04-13 22:54:14.875 103 12369.80 9.53 55422.93 88888.00 2007-04-13 22:54:15.000 103 12369.88 9.55 55422.95 88888.00 2007-04-13 22:54:15.125 103 12369.85 9.57 55422.97 88888.00 2007-04-13 22:54:15.250 103 12369.83 9.60 55422.95 88888.00 2007-04-13 22:54:15.375 103 12369.88 9.62 55422.93 88888.00 2007-04-13 22:54:15.500 103 12369.85 9.55 55422.95 88888.00 2007-04-13 22:54:15.625 103 12369.88 9.55 55422.93 88888.00 2007-04-13 22:54:15.750 103 12369.90 9.62 55422.97 88888.00 2007-04-13 22:54:15.875 103 12369.90 9.62 55422.95 88888.00 2007-04-13 22:54:16.000 103 12369.92 9.57 55422.93 88888.00 2007-04-13 22:54:16.125 103 12369.88 9.60 55422.93 88888.00 2007-04-13 22:54:16.250 103 12369.80 9.57 55422.93 88888.00 2007-04-13 22:54:16.375 103 12369.85 9.62 55422.93 88888.00 2007-04-13 22:54:16.500 103 12369.88 9.65 55422.95 88888.00 2007-04-13 22:54:16.625 103 12369.83 9.60 55422.93 88888.00 2007-04-13 22:54:16.750 103 12369.80 9.55 55422.93 88888.00 2007-04-13 22:54:16.875 103 12369.88 9.60 55422.93 88888.00 2007-04-13 22:54:17.000 103 12369.88 9.60 55422.93 88888.00 2007-04-13 22:54:17.125 103 12369.88 9.62 55422.90 88888.00 2007-04-13 22:54:17.250 103 12369.85 9.62 55422.93 88888.00 2007-04-13 22:54:17.375 103 12369.92 9.62 55422.93 88888.00 2007-04-13 22:54:17.500 103 12369.92 9.62 55422.90 88888.00 2007-04-13 22:54:17.625 103 12369.88 9.65 55422.90 88888.00 2007-04-13 22:54:17.750 103 12369.85 9.70 55422.93 88888.00 2007-04-13 22:54:17.875 103 12369.88 9.70 55422.93 88888.00 2007-04-13 22:54:18.000 103 12369.85 9.68 55422.93 88888.00 2007-04-13 22:54:18.125 103 12369.90 9.65 55422.95 88888.00 2007-04-13 22:54:18.250 103 12369.88 9.68 55422.95 88888.00 2007-04-13 22:54:18.375 103 12369.88 9.70 55422.95 88888.00 2007-04-13 22:54:18.500 103 12369.83 9.68 55422.93 88888.00 2007-04-13 22:54:18.625 103 12369.77 9.65 55422.88 88888.00 2007-04-13 22:54:18.750 103 12369.75 9.65 55422.90 88888.00 2007-04-13 22:54:18.875 103 12369.88 9.68 55422.95 88888.00 2007-04-13 22:54:19.000 103 12369.90 9.68 55422.90 88888.00 2007-04-13 22:54:19.125 103 12369.85 9.68 55422.93 88888.00 2007-04-13 22:54:19.250 103 12369.77 9.62 55422.95 88888.00 2007-04-13 22:54:19.375 103 12369.75 9.62 55422.93 88888.00 2007-04-13 22:54:19.500 103 12369.73 9.68 55422.93 88888.00 2007-04-13 22:54:19.625 103 12369.77 9.70 55422.90 88888.00 2007-04-13 22:54:19.750 103 12369.83 9.70 55422.95 88888.00 2007-04-13 22:54:19.875 103 12369.83 9.72 55422.95 88888.00 2007-04-13 22:54:20.000 103 12369.75 9.70 55422.90 88888.00 2007-04-13 22:54:20.125 103 12369.77 9.70 55422.93 88888.00 2007-04-13 22:54:20.250 103 12369.77 9.68 55422.88 88888.00 2007-04-13 22:54:20.375 103 12369.80 9.62 55422.88 88888.00 2007-04-13 22:54:20.500 103 12369.75 9.65 55422.90 88888.00 2007-04-13 22:54:20.625 103 12369.67 9.65 55422.93 88888.00 2007-04-13 22:54:20.750 103 12369.65 9.68 55422.95 88888.00 2007-04-13 22:54:20.875 103 12369.70 9.68 55422.95 88888.00 2007-04-13 22:54:21.000 103 12369.73 9.68 55422.90 88888.00 2007-04-13 22:54:21.125 103 12369.75 9.72 55422.93 88888.00 2007-04-13 22:54:21.250 103 12369.70 9.72 55422.93 88888.00 2007-04-13 22:54:21.375 103 12369.73 9.68 55422.90 88888.00 2007-04-13 22:54:21.500 103 12369.85 9.68 55422.90 88888.00 2007-04-13 22:54:21.625 103 12369.83 9.70 55422.93 88888.00 2007-04-13 22:54:21.750 103 12369.83 9.72 55422.97 88888.00 2007-04-13 22:54:21.875 103 12369.77 9.68 55422.95 88888.00 2007-04-13 22:54:22.000 103 12369.73 9.60 55422.88 88888.00 2007-04-13 22:54:22.125 103 12369.70 9.60 55422.88 88888.00 2007-04-13 22:54:22.250 103 12369.73 9.62 55422.88 88888.00 2007-04-13 22:54:22.375 103 12369.83 9.68 55422.93 88888.00 2007-04-13 22:54:22.500 103 12369.83 9.65 55422.93 88888.00 2007-04-13 22:54:22.625 103 12369.80 9.62 55422.88 88888.00 2007-04-13 22:54:22.750 103 12369.80 9.60 55422.88 88888.00 2007-04-13 22:54:22.875 103 12369.83 9.65 55422.90 88888.00 2007-04-13 22:54:23.000 103 12369.83 9.68 55422.88 88888.00 2007-04-13 22:54:23.125 103 12369.85 9.72 55422.95 88888.00 2007-04-13 22:54:23.250 103 12369.88 9.70 55422.93 88888.00 2007-04-13 22:54:23.375 103 12369.90 9.65 55422.93 88888.00 2007-04-13 22:54:23.500 103 12369.85 9.60 55422.93 88888.00 2007-04-13 22:54:23.625 103 12369.83 9.65 55422.93 88888.00 2007-04-13 22:54:23.750 103 12369.83 9.65 55422.93 88888.00 2007-04-13 22:54:23.875 103 12369.83 9.62 55422.93 88888.00 2007-04-13 22:54:24.000 103 12369.85 9.62 55422.90 88888.00 2007-04-13 22:54:24.125 103 12369.83 9.62 55422.90 88888.00 2007-04-13 22:54:24.250 103 12369.77 9.60 55422.93 88888.00 2007-04-13 22:54:24.375 103 12369.83 9.60 55422.93 88888.00 2007-04-13 22:54:24.500 103 12369.85 9.60 55422.90 88888.00 2007-04-13 22:54:24.625 103 12369.88 9.60 55422.90 88888.00 2007-04-13 22:54:24.750 103 12369.85 9.70 55422.93 88888.00 2007-04-13 22:54:24.875 103 12369.85 9.75 55422.93 88888.00 2007-04-13 22:54:25.000 103 12369.85 9.70 55422.90 88888.00 2007-04-13 22:54:25.125 103 12369.85 9.65 55422.93 88888.00 2007-04-13 22:54:25.250 103 12369.73 9.65 55422.93 88888.00 2007-04-13 22:54:25.375 103 12369.77 9.72 55422.95 88888.00 2007-04-13 22:54:25.500 103 12369.83 9.70 55422.97 88888.00 2007-04-13 22:54:25.625 103 12369.83 9.72 55422.97 88888.00 2007-04-13 22:54:25.750 103 12369.85 9.75 55422.95 88888.00 2007-04-13 22:54:25.875 103 12369.85 9.75 55422.93 88888.00 2007-04-13 22:54:26.000 103 12369.75 9.60 55422.88 88888.00 2007-04-13 22:54:26.125 103 12369.77 9.60 55422.90 88888.00 2007-04-13 22:54:26.250 103 12369.77 9.68 55422.95 88888.00 2007-04-13 22:54:26.375 103 12369.83 9.72 55422.90 88888.00 2007-04-13 22:54:26.500 103 12369.83 9.70 55422.93 88888.00 2007-04-13 22:54:26.625 103 12369.88 9.68 55422.90 88888.00 2007-04-13 22:54:26.750 103 12369.90 9.70 55422.95 88888.00 2007-04-13 22:54:26.875 103 12369.88 9.68 55422.93 88888.00 2007-04-13 22:54:27.000 103 12369.83 9.68 55422.88 88888.00 2007-04-13 22:54:27.125 103 12369.80 9.68 55422.90 88888.00 2007-04-13 22:54:27.250 103 12369.77 9.68 55422.95 88888.00 2007-04-13 22:54:27.375 103 12369.80 9.68 55422.93 88888.00 2007-04-13 22:54:27.500 103 12369.77 9.68 55422.93 88888.00 2007-04-13 22:54:27.625 103 12369.73 9.65 55422.90 88888.00 2007-04-13 22:54:27.750 103 12369.77 9.65 55422.90 88888.00 2007-04-13 22:54:27.875 103 12369.83 9.68 55422.97 88888.00 2007-04-13 22:54:28.000 103 12369.88 9.72 55423.03 88888.00 2007-04-13 22:54:28.125 103 12369.83 9.72 55423.00 88888.00 2007-04-13 22:54:28.250 103 12369.90 9.70 55422.97 88888.00 2007-04-13 22:54:28.375 103 12369.92 9.70 55422.90 88888.00 2007-04-13 22:54:28.500 103 12369.90 9.68 55422.90 88888.00 2007-04-13 22:54:28.625 103 12369.88 9.68 55422.88 88888.00 2007-04-13 22:54:28.750 103 12369.85 9.68 55422.90 88888.00 2007-04-13 22:54:28.875 103 12369.80 9.68 55422.88 88888.00 2007-04-13 22:54:29.000 103 12369.80 9.68 55422.90 88888.00 2007-04-13 22:54:29.125 103 12369.85 9.68 55422.90 88888.00 2007-04-13 22:54:29.250 103 12369.83 9.62 55422.90 88888.00 2007-04-13 22:54:29.375 103 12369.88 9.65 55422.93 88888.00 2007-04-13 22:54:29.500 103 12369.90 9.65 55422.93 88888.00 2007-04-13 22:54:29.625 103 12369.83 9.68 55422.93 88888.00 2007-04-13 22:54:29.750 103 12369.83 9.70 55422.93 88888.00 2007-04-13 22:54:29.875 103 12369.77 9.68 55422.90 88888.00 2007-04-13 22:54:30.000 103 12369.80 9.65 55422.90 88888.00 2007-04-13 22:54:30.125 103 12369.80 9.60 55422.90 88888.00 2007-04-13 22:54:30.250 103 12369.80 9.62 55422.90 88888.00 2007-04-13 22:54:30.375 103 12369.83 9.68 55422.90 88888.00 2007-04-13 22:54:30.500 103 12369.77 9.70 55422.93 88888.00 2007-04-13 22:54:30.625 103 12369.80 9.68 55422.93 88888.00 2007-04-13 22:54:30.750 103 12369.88 9.68 55422.93 88888.00 2007-04-13 22:54:30.875 103 12369.95 9.68 55422.93 88888.00 2007-04-13 22:54:31.000 103 12369.98 9.68 55422.95 88888.00 2007-04-13 22:54:31.125 103 12369.92 9.68 55422.93 88888.00 2007-04-13 22:54:31.250 103 12369.85 9.62 55422.93 88888.00 2007-04-13 22:54:31.375 103 12369.83 9.68 55422.95 88888.00 2007-04-13 22:54:31.500 103 12369.85 9.70 55422.97 88888.00 2007-04-13 22:54:31.625 103 12369.85 9.65 55422.95 88888.00 2007-04-13 22:54:31.750 103 12369.90 9.65 55422.95 88888.00 2007-04-13 22:54:31.875 103 12369.90 9.62 55422.93 88888.00 2007-04-13 22:54:32.000 103 12369.83 9.57 55422.90 88888.00 2007-04-13 22:54:32.125 103 12369.83 9.68 55422.95 88888.00 2007-04-13 22:54:32.250 103 12369.83 9.70 55422.90 88888.00 2007-04-13 22:54:32.375 103 12369.80 9.70 55422.95 88888.00 2007-04-13 22:54:32.500 103 12369.80 9.68 55422.93 88888.00 2007-04-13 22:54:32.625 103 12369.80 9.62 55422.90 88888.00 2007-04-13 22:54:32.750 103 12369.85 9.65 55422.88 88888.00 2007-04-13 22:54:32.875 103 12369.92 9.68 55422.90 88888.00 2007-04-13 22:54:33.000 103 12369.95 9.62 55422.90 88888.00 2007-04-13 22:54:33.125 103 12369.90 9.60 55422.88 88888.00 2007-04-13 22:54:33.250 103 12369.77 9.57 55422.85 88888.00 2007-04-13 22:54:33.375 103 12369.73 9.62 55422.85 88888.00 2007-04-13 22:54:33.500 103 12369.77 9.65 55422.93 88888.00 2007-04-13 22:54:33.625 103 12369.90 9.68 55422.93 88888.00 2007-04-13 22:54:33.750 103 12369.92 9.62 55422.90 88888.00 2007-04-13 22:54:33.875 103 12369.95 9.62 55422.90 88888.00 2007-04-13 22:54:34.000 103 12369.95 9.65 55422.90 88888.00 2007-04-13 22:54:34.125 103 12369.95 9.62 55422.90 88888.00 2007-04-13 22:54:34.250 103 12369.92 9.60 55422.93 88888.00 2007-04-13 22:54:34.375 103 12369.88 9.62 55422.93 88888.00 2007-04-13 22:54:34.500 103 12369.80 9.65 55422.93 88888.00 2007-04-13 22:54:34.625 103 12369.88 9.68 55422.95 88888.00 2007-04-13 22:54:34.750 103 12369.95 9.68 55422.95 88888.00 2007-04-13 22:54:34.875 103 12369.90 9.70 55422.95 88888.00 2007-04-13 22:54:35.000 103 12369.83 9.70 55422.93 88888.00 2007-04-13 22:54:35.125 103 12369.77 9.62 55422.90 88888.00 2007-04-13 22:54:35.250 103 12369.75 9.62 55422.93 88888.00 2007-04-13 22:54:35.375 103 12369.77 9.62 55422.90 88888.00 2007-04-13 22:54:35.500 103 12369.80 9.62 55422.93 88888.00 2007-04-13 22:54:35.625 103 12369.85 9.60 55422.90 88888.00 2007-04-13 22:54:35.750 103 12369.80 9.60 55422.93 88888.00 2007-04-13 22:54:35.875 103 12369.75 9.62 55422.90 88888.00 2007-04-13 22:54:36.000 103 12369.83 9.55 55422.88 88888.00 2007-04-13 22:54:36.125 103 12369.90 9.60 55422.93 88888.00 2007-04-13 22:54:36.250 103 12369.88 9.57 55422.93 88888.00 2007-04-13 22:54:36.375 103 12369.90 9.60 55422.93 88888.00 2007-04-13 22:54:36.500 103 12369.88 9.60 55422.88 88888.00 2007-04-13 22:54:36.625 103 12369.85 9.62 55422.90 88888.00 2007-04-13 22:54:36.750 103 12369.90 9.60 55422.90 88888.00 2007-04-13 22:54:36.875 103 12369.90 9.62 55422.95 88888.00 2007-04-13 22:54:37.000 103 12369.85 9.60 55422.90 88888.00 2007-04-13 22:54:37.125 103 12369.88 9.57 55422.90 88888.00 2007-04-13 22:54:37.250 103 12369.85 9.60 55422.85 88888.00 2007-04-13 22:54:37.375 103 12369.90 9.62 55422.88 88888.00 2007-04-13 22:54:37.500 103 12369.92 9.60 55422.88 88888.00 2007-04-13 22:54:37.625 103 12369.90 9.55 55422.90 88888.00 2007-04-13 22:54:37.750 103 12369.83 9.53 55422.88 88888.00 2007-04-13 22:54:37.875 103 12369.85 9.57 55422.90 88888.00 2007-04-13 22:54:38.000 103 12369.95 9.57 55422.88 88888.00 2007-04-13 22:54:38.125 103 12370.00 9.62 55422.90 88888.00 2007-04-13 22:54:38.250 103 12370.00 9.62 55422.95 88888.00 2007-04-13 22:54:38.375 103 12369.90 9.57 55422.90 88888.00 2007-04-13 22:54:38.500 103 12369.85 9.55 55422.90 88888.00 2007-04-13 22:54:38.625 103 12369.85 9.55 55422.93 88888.00 2007-04-13 22:54:38.750 103 12369.88 9.60 55422.90 88888.00 2007-04-13 22:54:38.875 103 12369.90 9.55 55422.90 88888.00 2007-04-13 22:54:39.000 103 12369.88 9.57 55422.90 88888.00 2007-04-13 22:54:39.125 103 12369.92 9.60 55422.95 88888.00 2007-04-13 22:54:39.250 103 12369.90 9.65 55422.97 88888.00 2007-04-13 22:54:39.375 103 12369.92 9.62 55422.97 88888.00 2007-04-13 22:54:39.500 103 12369.90 9.55 55422.93 88888.00 2007-04-13 22:54:39.625 103 12369.90 9.57 55422.90 88888.00 2007-04-13 22:54:39.750 103 12369.88 9.57 55422.85 88888.00 2007-04-13 22:54:39.875 103 12369.90 9.60 55422.88 88888.00 2007-04-13 22:54:40.000 103 12369.92 9.62 55422.90 88888.00 2007-04-13 22:54:40.125 103 12369.88 9.65 55422.95 88888.00 2007-04-13 22:54:40.250 103 12369.83 9.68 55422.95 88888.00 2007-04-13 22:54:40.375 103 12369.85 9.65 55422.93 88888.00 2007-04-13 22:54:40.500 103 12369.88 9.60 55422.93 88888.00 2007-04-13 22:54:40.625 103 12369.80 9.57 55422.88 88888.00 2007-04-13 22:54:40.750 103 12369.88 9.65 55422.90 88888.00 2007-04-13 22:54:40.875 103 12369.88 9.65 55422.93 88888.00 2007-04-13 22:54:41.000 103 12369.88 9.62 55422.93 88888.00 2007-04-13 22:54:41.125 103 12369.90 9.62 55422.97 88888.00 2007-04-13 22:54:41.250 103 12369.92 9.57 55422.95 88888.00 2007-04-13 22:54:41.375 103 12369.90 9.65 55422.93 88888.00 2007-04-13 22:54:41.500 103 12369.83 9.60 55422.93 88888.00 2007-04-13 22:54:41.625 103 12369.77 9.57 55422.93 88888.00 2007-04-13 22:54:41.750 103 12369.90 9.62 55422.95 88888.00 2007-04-13 22:54:41.875 103 12369.95 9.68 55422.97 88888.00 2007-04-13 22:54:42.000 103 12369.83 9.57 55422.93 88888.00 2007-04-13 22:54:42.125 103 12369.80 9.53 55422.90 88888.00 2007-04-13 22:54:42.250 103 12369.85 9.55 55422.90 88888.00 2007-04-13 22:54:42.375 103 12369.90 9.60 55422.93 88888.00 2007-04-13 22:54:42.500 103 12369.90 9.60 55422.95 88888.00 2007-04-13 22:54:42.625 103 12369.98 9.62 55422.93 88888.00 2007-04-13 22:54:42.750 103 12370.02 9.68 55422.93 88888.00 2007-04-13 22:54:42.875 103 12370.05 9.65 55422.90 88888.00 2007-04-13 22:54:43.000 103 12370.02 9.57 55422.85 88888.00 2007-04-13 22:54:43.125 103 12369.95 9.55 55422.90 88888.00 2007-04-13 22:54:43.250 103 12369.88 9.55 55422.90 88888.00 2007-04-13 22:54:43.375 103 12369.88 9.55 55422.90 88888.00 2007-04-13 22:54:43.500 103 12369.90 9.60 55422.85 88888.00 2007-04-13 22:54:43.625 103 12369.98 9.60 55422.88 88888.00 2007-04-13 22:54:43.750 103 12369.92 9.62 55422.88 88888.00 2007-04-13 22:54:43.875 103 12369.77 9.60 55422.90 88888.00 2007-04-13 22:54:44.000 103 12369.80 9.53 55422.90 88888.00 2007-04-13 22:54:44.125 103 12369.90 9.55 55422.95 88888.00 2007-04-13 22:54:44.250 103 12369.92 9.62 55422.97 88888.00 2007-04-13 22:54:44.375 103 12369.98 9.62 55422.95 88888.00 2007-04-13 22:54:44.500 103 12369.92 9.60 55422.90 88888.00 2007-04-13 22:54:44.625 103 12369.80 9.50 55422.85 88888.00 2007-04-13 22:54:44.750 103 12369.80 9.57 55422.88 88888.00 2007-04-13 22:54:44.875 103 12369.85 9.62 55422.93 88888.00 2007-04-13 22:54:45.000 103 12369.85 9.60 55422.93 88888.00 2007-04-13 22:54:45.125 103 12369.88 9.60 55422.90 88888.00 2007-04-13 22:54:45.250 103 12369.75 9.57 55422.88 88888.00 2007-04-13 22:54:45.375 103 12369.80 9.60 55422.93 88888.00 2007-04-13 22:54:45.500 103 12369.85 9.60 55422.93 88888.00 2007-04-13 22:54:45.625 103 12369.88 9.62 55422.90 88888.00 2007-04-13 22:54:45.750 103 12369.83 9.57 55422.90 88888.00 2007-04-13 22:54:45.875 103 12369.77 9.57 55422.93 88888.00 2007-04-13 22:54:46.000 103 12369.73 9.50 55422.95 88888.00 2007-04-13 22:54:46.125 103 12369.80 9.55 55422.95 88888.00 2007-04-13 22:54:46.250 103 12369.80 9.53 55422.93 88888.00 2007-04-13 22:54:46.375 103 12369.90 9.60 55422.95 88888.00 2007-04-13 22:54:46.500 103 12369.88 9.65 55422.93 88888.00 2007-04-13 22:54:46.625 103 12369.80 9.62 55422.93 88888.00 2007-04-13 22:54:46.750 103 12369.80 9.60 55422.90 88888.00 2007-04-13 22:54:46.875 103 12369.73 9.55 55422.93 88888.00 2007-04-13 22:54:47.000 103 12369.77 9.57 55422.90 88888.00 2007-04-13 22:54:47.125 103 12369.80 9.60 55422.93 88888.00 2007-04-13 22:54:47.250 103 12369.75 9.55 55422.90 88888.00 2007-04-13 22:54:47.375 103 12369.75 9.47 55422.90 88888.00 2007-04-13 22:54:47.500 103 12369.70 9.50 55422.90 88888.00 2007-04-13 22:54:47.625 103 12369.67 9.57 55422.90 88888.00 2007-04-13 22:54:47.750 103 12369.70 9.62 55422.90 88888.00 2007-04-13 22:54:47.875 103 12369.73 9.62 55422.90 88888.00 2007-04-13 22:54:48.000 103 12369.73 9.57 55422.88 88888.00 2007-04-13 22:54:48.125 103 12369.75 9.53 55422.88 88888.00 2007-04-13 22:54:48.250 103 12369.70 9.50 55422.90 88888.00 2007-04-13 22:54:48.375 103 12369.80 9.53 55422.93 88888.00 2007-04-13 22:54:48.500 103 12369.80 9.53 55422.90 88888.00 2007-04-13 22:54:48.625 103 12369.70 9.55 55422.90 88888.00 2007-04-13 22:54:48.750 103 12369.70 9.55 55422.90 88888.00 2007-04-13 22:54:48.875 103 12369.73 9.55 55422.93 88888.00 2007-04-13 22:54:49.000 103 12369.75 9.55 55422.88 88888.00 2007-04-13 22:54:49.125 103 12369.77 9.50 55422.90 88888.00 2007-04-13 22:54:49.250 103 12369.75 9.50 55422.88 88888.00 2007-04-13 22:54:49.375 103 12369.80 9.53 55422.90 88888.00 2007-04-13 22:54:49.500 103 12369.83 9.55 55422.88 88888.00 2007-04-13 22:54:49.625 103 12369.83 9.53 55422.93 88888.00 2007-04-13 22:54:49.750 103 12369.83 9.53 55422.90 88888.00 2007-04-13 22:54:49.875 103 12369.88 9.53 55422.90 88888.00 2007-04-13 22:54:50.000 103 12369.80 9.53 55422.90 88888.00 2007-04-13 22:54:50.125 103 12369.73 9.55 55422.93 88888.00 2007-04-13 22:54:50.250 103 12369.77 9.55 55422.93 88888.00 2007-04-13 22:54:50.375 103 12369.88 9.53 55422.90 88888.00 2007-04-13 22:54:50.500 103 12369.85 9.53 55422.93 88888.00 2007-04-13 22:54:50.625 103 12369.83 9.55 55422.90 88888.00 2007-04-13 22:54:50.750 103 12369.85 9.53 55422.93 88888.00 2007-04-13 22:54:50.875 103 12369.85 9.53 55422.95 88888.00 2007-04-13 22:54:51.000 103 12369.77 9.50 55422.93 88888.00 2007-04-13 22:54:51.125 103 12369.75 9.53 55422.93 88888.00 2007-04-13 22:54:51.250 103 12369.77 9.50 55422.95 88888.00 2007-04-13 22:54:51.375 103 12369.88 9.50 55422.93 88888.00 2007-04-13 22:54:51.500 103 12369.90 9.53 55422.90 88888.00 2007-04-13 22:54:51.625 103 12369.83 9.50 55422.90 88888.00 2007-04-13 22:54:51.750 103 12369.83 9.50 55422.85 88888.00 2007-04-13 22:54:51.875 103 12369.85 9.47 55422.90 88888.00 2007-04-13 22:54:52.000 103 12369.85 9.47 55422.90 88888.00 2007-04-13 22:54:52.125 103 12369.80 9.50 55422.93 88888.00 2007-04-13 22:54:52.250 103 12369.80 9.43 55422.88 88888.00 2007-04-13 22:54:52.375 103 12369.77 9.43 55422.85 88888.00 2007-04-13 22:54:52.500 103 12369.83 9.45 55422.88 88888.00 2007-04-13 22:54:52.625 103 12369.88 9.50 55422.93 88888.00 2007-04-13 22:54:52.750 103 12369.85 9.47 55422.90 88888.00 2007-04-13 22:54:52.875 103 12369.80 9.47 55422.93 88888.00 2007-04-13 22:54:53.000 103 12369.85 9.47 55422.90 88888.00 2007-04-13 22:54:53.125 103 12369.88 9.45 55422.90 88888.00 2007-04-13 22:54:53.250 103 12369.83 9.43 55422.90 88888.00 2007-04-13 22:54:53.375 103 12369.77 9.43 55422.85 88888.00 2007-04-13 22:54:53.500 103 12369.77 9.43 55422.85 88888.00 2007-04-13 22:54:53.625 103 12369.80 9.43 55422.90 88888.00 2007-04-13 22:54:53.750 103 12369.80 9.43 55422.88 88888.00 2007-04-13 22:54:53.875 103 12369.77 9.43 55422.90 88888.00 2007-04-13 22:54:54.000 103 12369.83 9.43 55422.88 88888.00 2007-04-13 22:54:54.125 103 12369.92 9.43 55422.93 88888.00 2007-04-13 22:54:54.250 103 12369.77 9.38 55422.88 88888.00 2007-04-13 22:54:54.375 103 12369.70 9.40 55422.88 88888.00 2007-04-13 22:54:54.500 103 12369.70 9.43 55422.90 88888.00 2007-04-13 22:54:54.625 103 12369.77 9.43 55422.88 88888.00 2007-04-13 22:54:54.750 103 12369.73 9.38 55422.82 88888.00 2007-04-13 22:54:54.875 103 12369.70 9.43 55422.82 88888.00 2007-04-13 22:54:55.000 103 12369.75 9.40 55422.82 88888.00 2007-04-13 22:54:55.125 103 12369.75 9.45 55422.85 88888.00 2007-04-13 22:54:55.250 103 12369.80 9.47 55422.90 88888.00 2007-04-13 22:54:55.375 103 12369.85 9.45 55422.90 88888.00 2007-04-13 22:54:55.500 103 12369.85 9.50 55422.88 88888.00 2007-04-13 22:54:55.625 103 12369.77 9.50 55422.85 88888.00 2007-04-13 22:54:55.750 103 12369.75 9.47 55422.88 88888.00 2007-04-13 22:54:55.875 103 12369.80 9.45 55422.90 88888.00 2007-04-13 22:54:56.000 103 12369.88 9.47 55422.85 88888.00 2007-04-13 22:54:56.125 103 12369.88 9.47 55422.90 88888.00 2007-04-13 22:54:56.250 103 12369.85 9.40 55422.93 88888.00 2007-04-13 22:54:56.375 103 12369.80 9.40 55422.90 88888.00 2007-04-13 22:54:56.500 103 12369.75 9.38 55422.88 88888.00 2007-04-13 22:54:56.625 103 12369.80 9.38 55422.88 88888.00 2007-04-13 22:54:56.750 103 12369.83 9.38 55422.85 88888.00 2007-04-13 22:54:56.875 103 12369.92 9.43 55422.90 88888.00 2007-04-13 22:54:57.000 103 12369.92 9.45 55422.88 88888.00 2007-04-13 22:54:57.125 103 12369.83 9.43 55422.90 88888.00 2007-04-13 22:54:57.250 103 12369.80 9.38 55422.88 88888.00 2007-04-13 22:54:57.375 103 12369.83 9.40 55422.88 88888.00 2007-04-13 22:54:57.500 103 12369.80 9.45 55422.88 88888.00 2007-04-13 22:54:57.625 103 12369.75 9.43 55422.88 88888.00 2007-04-13 22:54:57.750 103 12369.67 9.40 55422.85 88888.00 2007-04-13 22:54:57.875 103 12369.73 9.40 55422.88 88888.00 2007-04-13 22:54:58.000 103 12369.83 9.43 55422.88 88888.00 2007-04-13 22:54:58.125 103 12369.88 9.45 55422.90 88888.00 2007-04-13 22:54:58.250 103 12369.85 9.43 55422.90 88888.00 2007-04-13 22:54:58.375 103 12369.85 9.38 55422.88 88888.00 2007-04-13 22:54:58.500 103 12369.80 9.35 55422.85 88888.00 2007-04-13 22:54:58.625 103 12369.80 9.43 55422.82 88888.00 2007-04-13 22:54:58.750 103 12369.77 9.45 55422.85 88888.00 2007-04-13 22:54:58.875 103 12369.80 9.43 55422.90 88888.00 2007-04-13 22:54:59.000 103 12369.90 9.45 55422.90 88888.00 2007-04-13 22:54:59.125 103 12369.92 9.47 55422.90 88888.00 2007-04-13 22:54:59.250 103 12369.95 9.45 55422.88 88888.00 2007-04-13 22:54:59.375 103 12369.88 9.40 55422.82 88888.00 2007-04-13 22:54:59.500 103 12369.85 9.43 55422.82 88888.00 2007-04-13 22:54:59.625 103 12369.85 9.45 55422.90 88888.00 2007-04-13 22:54:59.750 103 12369.83 9.40 55422.90 88888.00 2007-04-13 22:54:59.875 103 12369.88 9.40 55422.88 88888.00 2007-04-13 22:55:00.000 103 12369.85 9.40 55422.85 88888.00 2007-04-13 22:55:00.125 103 12369.80 9.43 55422.88 88888.00 2007-04-13 22:55:00.250 103 12369.80 9.45 55422.93 88888.00 2007-04-13 22:55:00.375 103 12369.83 9.45 55422.88 88888.00 2007-04-13 22:55:00.500 103 12369.85 9.40 55422.88 88888.00 2007-04-13 22:55:00.625 103 12369.88 9.40 55422.88 88888.00 2007-04-13 22:55:00.750 103 12369.88 9.43 55422.88 88888.00 2007-04-13 22:55:00.875 103 12369.90 9.43 55422.88 88888.00 2007-04-13 22:55:01.000 103 12369.90 9.45 55422.88 88888.00 2007-04-13 22:55:01.125 103 12369.83 9.43 55422.85 88888.00 2007-04-13 22:55:01.250 103 12369.77 9.38 55422.82 88888.00 2007-04-13 22:55:01.375 103 12369.80 9.43 55422.85 88888.00 2007-04-13 22:55:01.500 103 12369.80 9.47 55422.88 88888.00 2007-04-13 22:55:01.625 103 12369.80 9.43 55422.85 88888.00 2007-04-13 22:55:01.750 103 12369.77 9.35 55422.85 88888.00 2007-04-13 22:55:01.875 103 12369.83 9.40 55422.88 88888.00 2007-04-13 22:55:02.000 103 12369.88 9.43 55422.88 88888.00 2007-04-13 22:55:02.125 103 12369.88 9.40 55422.88 88888.00 2007-04-13 22:55:02.250 103 12369.83 9.38 55422.88 88888.00 2007-04-13 22:55:02.375 103 12369.85 9.45 55422.90 88888.00 2007-04-13 22:55:02.500 103 12369.88 9.50 55422.95 88888.00 2007-04-13 22:55:02.625 103 12369.90 9.47 55422.93 88888.00 2007-04-13 22:55:02.750 103 12369.88 9.40 55422.90 88888.00 2007-04-13 22:55:02.875 103 12369.80 9.40 55422.90 88888.00 2007-04-13 22:55:03.000 103 12369.83 9.45 55422.93 88888.00 2007-04-13 22:55:03.125 103 12369.85 9.45 55422.90 88888.00 2007-04-13 22:55:03.250 103 12369.88 9.47 55422.88 88888.00 2007-04-13 22:55:03.375 103 12369.88 9.47 55422.90 88888.00 2007-04-13 22:55:03.500 103 12369.83 9.43 55422.90 88888.00 2007-04-13 22:55:03.625 103 12369.83 9.38 55422.88 88888.00 2007-04-13 22:55:03.750 103 12369.85 9.45 55422.85 88888.00 2007-04-13 22:55:03.875 103 12369.85 9.45 55422.80 88888.00 2007-04-13 22:55:04.000 103 12369.83 9.38 55422.85 88888.00 2007-04-13 22:55:04.125 103 12369.80 9.43 55422.88 88888.00 2007-04-13 22:55:04.250 103 12369.88 9.43 55422.88 88888.00 2007-04-13 22:55:04.375 103 12369.92 9.38 55422.85 88888.00 2007-04-13 22:55:04.500 103 12369.85 9.40 55422.82 88888.00 2007-04-13 22:55:04.625 103 12369.83 9.40 55422.82 88888.00 2007-04-13 22:55:04.750 103 12369.77 9.43 55422.85 88888.00 2007-04-13 22:55:04.875 103 12369.77 9.38 55422.85 88888.00 2007-04-13 22:55:05.000 103 12369.80 9.43 55422.82 88888.00 2007-04-13 22:55:05.125 103 12369.85 9.50 55422.85 88888.00 2007-04-13 22:55:05.250 103 12369.88 9.50 55422.88 88888.00 2007-04-13 22:55:05.375 103 12369.80 9.45 55422.85 88888.00 2007-04-13 22:55:05.500 103 12369.73 9.40 55422.85 88888.00 2007-04-13 22:55:05.625 103 12369.75 9.40 55422.88 88888.00 2007-04-13 22:55:05.750 103 12369.70 9.45 55422.88 88888.00 2007-04-13 22:55:05.875 103 12369.67 9.43 55422.88 88888.00 2007-04-13 22:55:06.000 103 12369.80 9.40 55422.85 88888.00 2007-04-13 22:55:06.125 103 12369.80 9.40 55422.90 88888.00 2007-04-13 22:55:06.250 103 12369.75 9.43 55422.88 88888.00 2007-04-13 22:55:06.375 103 12369.75 9.53 55422.90 88888.00 2007-04-13 22:55:06.500 103 12369.70 9.50 55422.90 88888.00 2007-04-13 22:55:06.625 103 12369.73 9.53 55422.90 88888.00 2007-04-13 22:55:06.750 103 12369.75 9.50 55422.85 88888.00 2007-04-13 22:55:06.875 103 12369.75 9.53 55422.88 88888.00 2007-04-13 22:55:07.000 103 12369.80 9.50 55422.88 88888.00 2007-04-13 22:55:07.125 103 12369.85 9.47 55422.88 88888.00 2007-04-13 22:55:07.250 103 12369.83 9.47 55422.88 88888.00 2007-04-13 22:55:07.375 103 12369.85 9.50 55422.90 88888.00 2007-04-13 22:55:07.500 103 12369.83 9.50 55422.90 88888.00 2007-04-13 22:55:07.625 103 12369.83 9.53 55422.93 88888.00 2007-04-13 22:55:07.750 103 12369.85 9.53 55422.90 88888.00 2007-04-13 22:55:07.875 103 12369.88 9.53 55422.90 88888.00 2007-04-13 22:55:08.000 103 12369.88 9.57 55422.90 88888.00 2007-04-13 22:55:08.125 103 12369.80 9.55 55422.88 88888.00 2007-04-13 22:55:08.250 103 12369.73 9.50 55422.90 88888.00 2007-04-13 22:55:08.375 103 12369.75 9.50 55422.82 88888.00 2007-04-13 22:55:08.500 103 12369.80 9.55 55422.88 88888.00 2007-04-13 22:55:08.625 103 12369.80 9.50 55422.85 88888.00 2007-04-13 22:55:08.750 103 12369.80 9.53 55422.85 88888.00 2007-04-13 22:55:08.875 103 12369.85 9.57 55422.85 88888.00 2007-04-13 22:55:09.000 103 12369.80 9.57 55422.88 88888.00 2007-04-13 22:55:09.125 103 12369.77 9.55 55422.85 88888.00 2007-04-13 22:55:09.250 103 12369.80 9.60 55422.90 88888.00 2007-04-13 22:55:09.375 103 12369.88 9.60 55422.95 88888.00 2007-04-13 22:55:09.500 103 12369.77 9.55 55422.88 88888.00 2007-04-13 22:55:09.625 103 12369.75 9.53 55422.85 88888.00 2007-04-13 22:55:09.750 103 12369.80 9.55 55422.82 88888.00 2007-04-13 22:55:09.875 103 12369.77 9.55 55422.85 88888.00 2007-04-13 22:55:10.000 103 12369.77 9.57 55422.85 88888.00 2007-04-13 22:55:10.125 103 12369.73 9.55 55422.82 88888.00 2007-04-13 22:55:10.250 103 12369.77 9.57 55422.82 88888.00 2007-04-13 22:55:10.375 103 12369.77 9.55 55422.82 88888.00 2007-04-13 22:55:10.500 103 12369.83 9.55 55422.85 88888.00 2007-04-13 22:55:10.625 103 12369.77 9.60 55422.88 88888.00 2007-04-13 22:55:10.750 103 12369.77 9.60 55422.85 88888.00 2007-04-13 22:55:10.875 103 12369.77 9.57 55422.85 88888.00 2007-04-13 22:55:11.000 103 12369.77 9.55 55422.82 88888.00 2007-04-13 22:55:11.125 103 12369.77 9.53 55422.80 88888.00 2007-04-13 22:55:11.250 103 12369.83 9.57 55422.82 88888.00 2007-04-13 22:55:11.375 103 12369.88 9.60 55422.88 88888.00 2007-04-13 22:55:11.500 103 12369.88 9.57 55422.88 88888.00 2007-04-13 22:55:11.625 103 12369.88 9.57 55422.82 88888.00 2007-04-13 22:55:11.750 103 12369.85 9.57 55422.82 88888.00 2007-04-13 22:55:11.875 103 12369.83 9.60 55422.82 88888.00 2007-04-13 22:55:12.000 103 12369.83 9.60 55422.80 88888.00 2007-04-13 22:55:12.125 103 12369.80 9.57 55422.78 88888.00 2007-04-13 22:55:12.250 103 12369.77 9.60 55422.82 88888.00 2007-04-13 22:55:12.375 103 12369.92 9.62 55422.82 88888.00 2007-04-13 22:55:12.500 103 12369.88 9.62 55422.82 88888.00 2007-04-13 22:55:12.625 103 12369.83 9.55 55422.82 88888.00 2007-04-13 22:55:12.750 103 12369.83 9.60 55422.80 88888.00 2007-04-13 22:55:12.875 103 12369.80 9.60 55422.78 88888.00 2007-04-13 22:55:13.000 103 12369.83 9.53 55422.78 88888.00 2007-04-13 22:55:13.125 103 12369.85 9.53 55422.78 88888.00 2007-04-13 22:55:13.250 103 12369.77 9.55 55422.78 88888.00 2007-04-13 22:55:13.375 103 12369.80 9.60 55422.80 88888.00 2007-04-13 22:55:13.500 103 12369.75 9.57 55422.80 88888.00 2007-04-13 22:55:13.625 103 12369.75 9.47 55422.80 88888.00 2007-04-13 22:55:13.750 103 12369.83 9.53 55422.82 88888.00 2007-04-13 22:55:13.875 103 12369.90 9.62 55422.85 88888.00 2007-04-13 22:55:14.000 103 12369.80 9.62 55422.88 88888.00 2007-04-13 22:55:14.125 103 12369.83 9.62 55422.90 88888.00 2007-04-13 22:55:14.250 103 12369.83 9.57 55422.88 88888.00 2007-04-13 22:55:14.375 103 12369.80 9.57 55422.85 88888.00 2007-04-13 22:55:14.500 103 12369.80 9.60 55422.82 88888.00 2007-04-13 22:55:14.625 103 12369.80 9.65 55422.82 88888.00 2007-04-13 22:55:14.750 103 12369.80 9.65 55422.82 88888.00 2007-04-13 22:55:14.875 103 12369.80 9.62 55422.82 88888.00 2007-04-13 22:55:15.000 103 12369.80 9.62 55422.80 88888.00 2007-04-13 22:55:15.125 103 12369.90 9.65 55422.85 88888.00 2007-04-13 22:55:15.250 103 12369.83 9.57 55422.85 88888.00 2007-04-13 22:55:15.375 103 12369.85 9.57 55422.82 88888.00 2007-04-13 22:55:15.500 103 12369.83 9.62 55422.85 88888.00 2007-04-13 22:55:15.625 103 12369.75 9.60 55422.80 88888.00 2007-04-13 22:55:15.750 103 12369.80 9.62 55422.82 88888.00 2007-04-13 22:55:15.875 103 12369.95 9.68 55422.82 88888.00 2007-04-13 22:55:16.000 103 12369.92 9.65 55422.82 88888.00 2007-04-13 22:55:16.125 103 12369.88 9.65 55422.85 88888.00 2007-04-13 22:55:16.250 103 12369.85 9.65 55422.85 88888.00 2007-04-13 22:55:16.375 103 12369.83 9.65 55422.88 88888.00 2007-04-13 22:55:16.500 103 12369.80 9.62 55422.85 88888.00 2007-04-13 22:55:16.625 103 12369.75 9.62 55422.82 88888.00 2007-04-13 22:55:16.750 103 12369.77 9.57 55422.82 88888.00 2007-04-13 22:55:16.875 103 12369.77 9.57 55422.82 88888.00 2007-04-13 22:55:17.000 103 12369.75 9.60 55422.82 88888.00 2007-04-13 22:55:17.125 103 12369.83 9.65 55422.88 88888.00 2007-04-13 22:55:17.250 103 12369.83 9.62 55422.82 88888.00 2007-04-13 22:55:17.375 103 12369.75 9.60 55422.80 88888.00 2007-04-13 22:55:17.500 103 12369.73 9.57 55422.82 88888.00 2007-04-13 22:55:17.625 103 12369.75 9.55 55422.82 88888.00 2007-04-13 22:55:17.750 103 12369.83 9.55 55422.82 88888.00 2007-04-13 22:55:17.875 103 12369.88 9.55 55422.80 88888.00 2007-04-13 22:55:18.000 103 12369.85 9.62 55422.80 88888.00 2007-04-13 22:55:18.125 103 12369.77 9.68 55422.75 88888.00 2007-04-13 22:55:18.250 103 12369.83 9.68 55422.80 88888.00 2007-04-13 22:55:18.375 103 12369.85 9.65 55422.80 88888.00 2007-04-13 22:55:18.500 103 12369.85 9.62 55422.78 88888.00 2007-04-13 22:55:18.625 103 12369.88 9.57 55422.80 88888.00 2007-04-13 22:55:18.750 103 12369.83 9.62 55422.78 88888.00 2007-04-13 22:55:18.875 103 12369.77 9.62 55422.78 88888.00 2007-04-13 22:55:19.000 103 12369.77 9.65 55422.75 88888.00 2007-04-13 22:55:19.125 103 12369.75 9.60 55422.80 88888.00 2007-04-13 22:55:19.250 103 12369.73 9.65 55422.82 88888.00 2007-04-13 22:55:19.375 103 12369.73 9.68 55422.82 88888.00 2007-04-13 22:55:19.500 103 12369.77 9.70 55422.80 88888.00 2007-04-13 22:55:19.625 103 12369.83 9.65 55422.80 88888.00 2007-04-13 22:55:19.750 103 12369.90 9.65 55422.80 88888.00 2007-04-13 22:55:19.875 103 12369.90 9.62 55422.80 88888.00 2007-04-13 22:55:20.000 103 12369.85 9.60 55422.82 88888.00 2007-04-13 22:55:20.125 103 12369.83 9.62 55422.80 88888.00 2007-04-13 22:55:20.250 103 12369.75 9.60 55422.80 88888.00 2007-04-13 22:55:20.375 103 12369.80 9.62 55422.82 88888.00 2007-04-13 22:55:20.500 103 12369.88 9.60 55422.82 88888.00 2007-04-13 22:55:20.625 103 12369.80 9.55 55422.75 88888.00 2007-04-13 22:55:20.750 103 12369.75 9.50 55422.75 88888.00 2007-04-13 22:55:20.875 103 12369.75 9.50 55422.78 88888.00 2007-04-13 22:55:21.000 103 12369.77 9.57 55422.80 88888.00 2007-04-13 22:55:21.125 103 12369.75 9.60 55422.80 88888.00 2007-04-13 22:55:21.250 103 12369.73 9.55 55422.78 88888.00 2007-04-13 22:55:21.375 103 12369.73 9.55 55422.78 88888.00 2007-04-13 22:55:21.500 103 12369.77 9.57 55422.78 88888.00 2007-04-13 22:55:21.625 103 12369.85 9.62 55422.85 88888.00 2007-04-13 22:55:21.750 103 12369.83 9.65 55422.82 88888.00 2007-04-13 22:55:21.875 103 12369.75 9.60 55422.82 88888.00 2007-04-13 22:55:22.000 103 12369.77 9.57 55422.82 88888.00 2007-04-13 22:55:22.125 103 12369.75 9.57 55422.80 88888.00 2007-04-13 22:55:22.250 103 12369.67 9.50 55422.80 88888.00 2007-04-13 22:55:22.375 103 12369.70 9.50 55422.80 88888.00 2007-04-13 22:55:22.500 103 12369.75 9.50 55422.80 88888.00 2007-04-13 22:55:22.625 103 12369.85 9.53 55422.80 88888.00 2007-04-13 22:55:22.750 103 12369.85 9.55 55422.78 88888.00 2007-04-13 22:55:22.875 103 12369.83 9.57 55422.80 88888.00 2007-04-13 22:55:23.000 103 12369.80 9.60 55422.80 88888.00 2007-04-13 22:55:23.125 103 12369.65 9.62 55422.82 88888.00 2007-04-13 22:55:23.250 103 12369.67 9.57 55422.82 88888.00 2007-04-13 22:55:23.375 103 12369.80 9.57 55422.82 88888.00 2007-04-13 22:55:23.500 103 12369.80 9.53 55422.80 88888.00 2007-04-13 22:55:23.625 103 12369.77 9.53 55422.80 88888.00 2007-04-13 22:55:23.750 103 12369.85 9.53 55422.85 88888.00 2007-04-13 22:55:23.875 103 12369.88 9.53 55422.80 88888.00 2007-04-13 22:55:24.000 103 12369.85 9.50 55422.80 88888.00 2007-04-13 22:55:24.125 103 12369.80 9.53 55422.85 88888.00 2007-04-13 22:55:24.250 103 12369.75 9.53 55422.85 88888.00 2007-04-13 22:55:24.375 103 12369.77 9.55 55422.82 88888.00 2007-04-13 22:55:24.500 103 12369.80 9.53 55422.82 88888.00 2007-04-13 22:55:24.625 103 12369.80 9.55 55422.80 88888.00 2007-04-13 22:55:24.750 103 12369.80 9.57 55422.80 88888.00 2007-04-13 22:55:24.875 103 12369.77 9.55 55422.80 88888.00 2007-04-13 22:55:25.000 103 12369.73 9.53 55422.75 88888.00 2007-04-13 22:55:25.125 103 12369.70 9.50 55422.78 88888.00 2007-04-13 22:55:25.250 103 12369.70 9.47 55422.75 88888.00 2007-04-13 22:55:25.375 103 12369.73 9.50 55422.80 88888.00 2007-04-13 22:55:25.500 103 12369.80 9.57 55422.80 88888.00 2007-04-13 22:55:25.625 103 12369.85 9.57 55422.80 88888.00 2007-04-13 22:55:25.750 103 12369.83 9.55 55422.80 88888.00 2007-04-13 22:55:25.875 103 12369.75 9.50 55422.80 88888.00 2007-04-13 22:55:26.000 103 12369.75 9.47 55422.78 88888.00 2007-04-13 22:55:26.125 103 12369.77 9.47 55422.78 88888.00 2007-04-13 22:55:26.250 103 12369.77 9.47 55422.78 88888.00 2007-04-13 22:55:26.375 103 12369.88 9.55 55422.82 88888.00 2007-04-13 22:55:26.500 103 12369.90 9.53 55422.80 88888.00 2007-04-13 22:55:26.625 103 12369.92 9.53 55422.80 88888.00 2007-04-13 22:55:26.750 103 12369.95 9.55 55422.82 88888.00 2007-04-13 22:55:26.875 103 12369.90 9.53 55422.80 88888.00 2007-04-13 22:55:27.000 103 12369.88 9.47 55422.78 88888.00 2007-04-13 22:55:27.125 103 12369.88 9.47 55422.80 88888.00 2007-04-13 22:55:27.250 103 12369.83 9.53 55422.80 88888.00 2007-04-13 22:55:27.375 103 12369.88 9.57 55422.82 88888.00 2007-04-13 22:55:27.500 103 12369.95 9.57 55422.82 88888.00 2007-04-13 22:55:27.625 103 12369.92 9.55 55422.80 88888.00 2007-04-13 22:55:27.750 103 12369.83 9.50 55422.78 88888.00 2007-04-13 22:55:27.875 103 12369.83 9.47 55422.78 88888.00 2007-04-13 22:55:28.000 103 12369.83 9.43 55422.80 88888.00 2007-04-13 22:55:28.125 103 12369.88 9.50 55422.82 88888.00 2007-04-13 22:55:28.250 103 12369.85 9.50 55422.80 88888.00 2007-04-13 22:55:28.375 103 12369.88 9.50 55422.82 88888.00 2007-04-13 22:55:28.500 103 12369.85 9.50 55422.85 88888.00 2007-04-13 22:55:28.625 103 12369.88 9.50 55422.82 88888.00 2007-04-13 22:55:28.750 103 12369.90 9.45 55422.80 88888.00 2007-04-13 22:55:28.875 103 12369.85 9.40 55422.78 88888.00 2007-04-13 22:55:29.000 103 12369.80 9.43 55422.78 88888.00 2007-04-13 22:55:29.125 103 12369.80 9.47 55422.80 88888.00 2007-04-13 22:55:29.250 103 12369.83 9.47 55422.82 88888.00 2007-04-13 22:55:29.375 103 12369.85 9.40 55422.82 88888.00 2007-04-13 22:55:29.500 103 12369.85 9.43 55422.80 88888.00 2007-04-13 22:55:29.625 103 12369.75 9.45 55422.82 88888.00 2007-04-13 22:55:29.750 103 12369.70 9.40 55422.82 88888.00 2007-04-13 22:55:29.875 103 12369.77 9.43 55422.80 88888.00 2007-04-13 22:55:30.000 103 12369.85 9.43 55422.82 88888.00 2007-04-13 22:55:30.125 103 12369.85 9.47 55422.85 88888.00 2007-04-13 22:55:30.250 103 12369.77 9.43 55422.85 88888.00 2007-04-13 22:55:30.375 103 12369.75 9.38 55422.80 88888.00 2007-04-13 22:55:30.500 103 12369.73 9.35 55422.78 88888.00 2007-04-13 22:55:30.625 103 12369.80 9.38 55422.80 88888.00 2007-04-13 22:55:30.750 103 12369.85 9.38 55422.82 88888.00 2007-04-13 22:55:30.875 103 12369.83 9.40 55422.82 88888.00 2007-04-13 22:55:31.000 103 12369.73 9.43 55422.80 88888.00 2007-04-13 22:55:31.125 103 12369.73 9.43 55422.80 88888.00 2007-04-13 22:55:31.250 103 12369.83 9.38 55422.80 88888.00 2007-04-13 22:55:31.375 103 12369.85 9.38 55422.78 88888.00 2007-04-13 22:55:31.500 103 12369.80 9.43 55422.80 88888.00 2007-04-13 22:55:31.625 103 12369.77 9.45 55422.80 88888.00 2007-04-13 22:55:31.750 103 12369.77 9.45 55422.80 88888.00 2007-04-13 22:55:31.875 103 12369.83 9.53 55422.80 88888.00 2007-04-13 22:55:32.000 103 12369.85 9.50 55422.80 88888.00 2007-04-13 22:55:32.125 103 12369.85 9.40 55422.78 88888.00 2007-04-13 22:55:32.250 103 12369.77 9.32 55422.75 88888.00 2007-04-13 22:55:32.375 103 12369.77 9.38 55422.78 88888.00 2007-04-13 22:55:32.500 103 12369.83 9.43 55422.78 88888.00 2007-04-13 22:55:32.625 103 12369.85 9.43 55422.80 88888.00 2007-04-13 22:55:32.750 103 12369.92 9.45 55422.80 88888.00 2007-04-13 22:55:32.875 103 12370.00 9.43 55422.78 88888.00 2007-04-13 22:55:33.000 103 12370.00 9.43 55422.80 88888.00 2007-04-13 22:55:33.125 103 12369.90 9.43 55422.80 88888.00 2007-04-13 22:55:33.250 103 12369.77 9.32 55422.75 88888.00 2007-04-13 22:55:33.375 103 12369.85 9.35 55422.75 88888.00 2007-04-13 22:55:33.500 103 12369.90 9.45 55422.80 88888.00 2007-04-13 22:55:33.625 103 12369.90 9.50 55422.80 88888.00 2007-04-13 22:55:33.750 103 12369.90 9.43 55422.80 88888.00 2007-04-13 22:55:33.875 103 12369.90 9.40 55422.78 88888.00 2007-04-13 22:55:34.000 103 12369.83 9.43 55422.78 88888.00 2007-04-13 22:55:34.125 103 12369.77 9.45 55422.80 88888.00 2007-04-13 22:55:34.250 103 12369.83 9.47 55422.82 88888.00 2007-04-13 22:55:34.375 103 12369.92 9.45 55422.82 88888.00 2007-04-13 22:55:34.500 103 12369.85 9.38 55422.78 88888.00 2007-04-13 22:55:34.625 103 12369.80 9.38 55422.78 88888.00 2007-04-13 22:55:34.750 103 12369.80 9.43 55422.75 88888.00 2007-04-13 22:55:34.875 103 12369.80 9.45 55422.78 88888.00 2007-04-13 22:55:35.000 103 12369.83 9.40 55422.80 88888.00 2007-04-13 22:55:35.125 103 12369.88 9.38 55422.80 88888.00 2007-04-13 22:55:35.250 103 12369.83 9.40 55422.78 88888.00 2007-04-13 22:55:35.375 103 12369.83 9.43 55422.78 88888.00 2007-04-13 22:55:35.500 103 12369.80 9.43 55422.72 88888.00 2007-04-13 22:55:35.625 103 12369.75 9.40 55422.75 88888.00 2007-04-13 22:55:35.750 103 12369.75 9.45 55422.80 88888.00 2007-04-13 22:55:35.875 103 12369.85 9.55 55422.85 88888.00 2007-04-13 22:55:36.000 103 12369.92 9.55 55422.85 88888.00 2007-04-13 22:55:36.125 103 12369.85 9.47 55422.80 88888.00 2007-04-13 22:55:36.250 103 12369.73 9.40 55422.78 88888.00 2007-04-13 22:55:36.375 103 12369.70 9.40 55422.80 88888.00 2007-04-13 22:55:36.500 103 12369.73 9.38 55422.75 88888.00 2007-04-13 22:55:36.625 103 12369.70 9.40 55422.78 88888.00 2007-04-13 22:55:36.750 103 12369.73 9.43 55422.78 88888.00 2007-04-13 22:55:36.875 103 12369.83 9.43 55422.80 88888.00 2007-04-13 22:55:37.000 103 12369.83 9.43 55422.80 88888.00 2007-04-13 22:55:37.125 103 12369.85 9.40 55422.80 88888.00 2007-04-13 22:55:37.250 103 12369.83 9.35 55422.78 88888.00 2007-04-13 22:55:37.375 103 12369.88 9.38 55422.78 88888.00 2007-04-13 22:55:37.500 103 12369.92 9.43 55422.78 88888.00 2007-04-13 22:55:37.625 103 12370.00 9.53 55422.80 88888.00 2007-04-13 22:55:37.750 103 12369.95 9.53 55422.80 88888.00 2007-04-13 22:55:37.875 103 12369.88 9.45 55422.75 88888.00 2007-04-13 22:55:38.000 103 12369.80 9.38 55422.78 88888.00 2007-04-13 22:55:38.125 103 12369.80 9.40 55422.82 88888.00 2007-04-13 22:55:38.250 103 12369.80 9.45 55422.78 88888.00 2007-04-13 22:55:38.375 103 12369.80 9.43 55422.78 88888.00 2007-04-13 22:55:38.500 103 12369.85 9.45 55422.80 88888.00 2007-04-13 22:55:38.625 103 12369.88 9.43 55422.80 88888.00 2007-04-13 22:55:38.750 103 12369.90 9.40 55422.82 88888.00 2007-04-13 22:55:38.875 103 12369.88 9.47 55422.82 88888.00 2007-04-13 22:55:39.000 103 12369.83 9.45 55422.82 88888.00 2007-04-13 22:55:39.125 103 12369.80 9.45 55422.82 88888.00 2007-04-13 22:55:39.250 103 12369.83 9.43 55422.80 88888.00 2007-04-13 22:55:39.375 103 12369.77 9.35 55422.78 88888.00 2007-04-13 22:55:39.500 103 12369.77 9.35 55422.78 88888.00 2007-04-13 22:55:39.625 103 12369.80 9.43 55422.80 88888.00 2007-04-13 22:55:39.750 103 12369.77 9.40 55422.80 88888.00 2007-04-13 22:55:39.875 103 12369.77 9.32 55422.82 88888.00 2007-04-13 22:55:40.000 103 12369.83 9.38 55422.80 88888.00 2007-04-13 22:55:40.125 103 12369.83 9.43 55422.80 88888.00 2007-04-13 22:55:40.250 103 12369.75 9.35 55422.80 88888.00 2007-04-13 22:55:40.375 103 12369.77 9.38 55422.80 88888.00 2007-04-13 22:55:40.500 103 12369.80 9.40 55422.82 88888.00 2007-04-13 22:55:40.625 103 12369.83 9.43 55422.88 88888.00 2007-04-13 22:55:40.750 103 12369.83 9.47 55422.85 88888.00 2007-04-13 22:55:40.875 103 12369.80 9.43 55422.85 88888.00 2007-04-13 22:55:41.000 103 12369.80 9.43 55422.85 88888.00 2007-04-13 22:55:41.125 103 12369.83 9.47 55422.85 88888.00 2007-04-13 22:55:41.250 103 12369.88 9.50 55422.85 88888.00 2007-04-13 22:55:41.375 103 12369.92 9.53 55422.85 88888.00 2007-04-13 22:55:41.500 103 12369.90 9.50 55422.80 88888.00 2007-04-13 22:55:41.625 103 12369.88 9.45 55422.78 88888.00 2007-04-13 22:55:41.750 103 12369.80 9.47 55422.80 88888.00 2007-04-13 22:55:41.875 103 12369.83 9.47 55422.78 88888.00 2007-04-13 22:55:42.000 103 12369.80 9.43 55422.80 88888.00 2007-04-13 22:55:42.125 103 12369.83 9.43 55422.80 88888.00 2007-04-13 22:55:42.250 103 12369.83 9.38 55422.80 88888.00 2007-04-13 22:55:42.375 103 12369.85 9.40 55422.78 88888.00 2007-04-13 22:55:42.500 103 12369.80 9.43 55422.78 88888.00 2007-04-13 22:55:42.625 103 12369.77 9.47 55422.78 88888.00 2007-04-13 22:55:42.750 103 12369.85 9.43 55422.78 88888.00 2007-04-13 22:55:42.875 103 12369.88 9.40 55422.75 88888.00 2007-04-13 22:55:43.000 103 12369.80 9.43 55422.72 88888.00 2007-04-13 22:55:43.125 103 12369.80 9.43 55422.75 88888.00 2007-04-13 22:55:43.250 103 12369.80 9.43 55422.78 88888.00 2007-04-13 22:55:43.375 103 12369.80 9.40 55422.78 88888.00 2007-04-13 22:55:43.500 103 12369.83 9.38 55422.75 88888.00 2007-04-13 22:55:43.625 103 12369.88 9.38 55422.75 88888.00 2007-04-13 22:55:43.750 103 12369.90 9.45 55422.78 88888.00 2007-04-13 22:55:43.875 103 12369.88 9.47 55422.80 88888.00 2007-04-13 22:55:44.000 103 12369.80 9.45 55422.72 88888.00 2007-04-13 22:55:44.125 103 12369.88 9.43 55422.78 88888.00 2007-04-13 22:55:44.250 103 12369.92 9.50 55422.78 88888.00 2007-04-13 22:55:44.375 103 12369.88 9.47 55422.75 88888.00 2007-04-13 22:55:44.500 103 12369.83 9.38 55422.75 88888.00 2007-04-13 22:55:44.625 103 12369.88 9.40 55422.78 88888.00 2007-04-13 22:55:44.750 103 12369.90 9.45 55422.78 88888.00 2007-04-13 22:55:44.875 103 12369.95 9.50 55422.78 88888.00 2007-04-13 22:55:45.000 103 12369.90 9.45 55422.75 88888.00 2007-04-13 22:55:45.125 103 12369.80 9.45 55422.78 88888.00 2007-04-13 22:55:45.250 103 12369.85 9.45 55422.80 88888.00 2007-04-13 22:55:45.375 103 12369.95 9.50 55422.80 88888.00 2007-04-13 22:55:45.500 103 12369.95 9.45 55422.82 88888.00 2007-04-13 22:55:45.625 103 12369.95 9.43 55422.80 88888.00 2007-04-13 22:55:45.750 103 12369.90 9.45 55422.78 88888.00 2007-04-13 22:55:45.875 103 12369.92 9.45 55422.78 88888.00 2007-04-13 22:55:46.000 103 12369.90 9.45 55422.78 88888.00 2007-04-13 22:55:46.125 103 12369.90 9.47 55422.78 88888.00 2007-04-13 22:55:46.250 103 12369.80 9.43 55422.80 88888.00 2007-04-13 22:55:46.375 103 12369.77 9.47 55422.80 88888.00 2007-04-13 22:55:46.500 103 12369.80 9.47 55422.80 88888.00 2007-04-13 22:55:46.625 103 12369.83 9.40 55422.75 88888.00 2007-04-13 22:55:46.750 103 12369.92 9.45 55422.75 88888.00 2007-04-13 22:55:46.875 103 12369.92 9.50 55422.75 88888.00 2007-04-13 22:55:47.000 103 12369.90 9.43 55422.72 88888.00 2007-04-13 22:55:47.125 103 12369.88 9.38 55422.75 88888.00 2007-04-13 22:55:47.250 103 12369.92 9.40 55422.75 88888.00 2007-04-13 22:55:47.375 103 12369.92 9.45 55422.75 88888.00 2007-04-13 22:55:47.500 103 12369.85 9.47 55422.78 88888.00 2007-04-13 22:55:47.625 103 12369.88 9.47 55422.80 88888.00 2007-04-13 22:55:47.750 103 12369.90 9.50 55422.80 88888.00 2007-04-13 22:55:47.875 103 12369.92 9.53 55422.78 88888.00 2007-04-13 22:55:48.000 103 12369.98 9.43 55422.72 88888.00 2007-04-13 22:55:48.125 103 12369.95 9.43 55422.78 88888.00 2007-04-13 22:55:48.250 103 12369.98 9.43 55422.78 88888.00 2007-04-13 22:55:48.375 103 12370.02 9.53 55422.78 88888.00 2007-04-13 22:55:48.500 103 12370.00 9.50 55422.78 88888.00 2007-04-13 22:55:48.625 103 12370.02 9.50 55422.78 88888.00 2007-04-13 22:55:48.750 103 12370.00 9.45 55422.78 88888.00 2007-04-13 22:55:48.875 103 12369.95 9.43 55422.72 88888.00 2007-04-13 22:55:49.000 103 12369.85 9.40 55422.72 88888.00 2007-04-13 22:55:49.125 103 12369.88 9.40 55422.72 88888.00 2007-04-13 22:55:49.250 103 12369.92 9.45 55422.72 88888.00 2007-04-13 22:55:49.375 103 12369.92 9.47 55422.72 88888.00 2007-04-13 22:55:49.500 103 12369.92 9.45 55422.70 88888.00 2007-04-13 22:55:49.625 103 12369.95 9.47 55422.72 88888.00 2007-04-13 22:55:49.750 103 12369.98 9.53 55422.75 88888.00 2007-04-13 22:55:49.875 103 12369.92 9.45 55422.75 88888.00 2007-04-13 22:55:50.000 103 12369.90 9.45 55422.75 88888.00 2007-04-13 22:55:50.125 103 12369.98 9.47 55422.75 88888.00 2007-04-13 22:55:50.250 103 12369.90 9.43 55422.78 88888.00 2007-04-13 22:55:50.375 103 12369.95 9.43 55422.75 88888.00 2007-04-13 22:55:50.500 103 12369.98 9.45 55422.78 88888.00 2007-04-13 22:55:50.625 103 12370.02 9.45 55422.78 88888.00 2007-04-13 22:55:50.750 103 12370.02 9.40 55422.75 88888.00 2007-04-13 22:55:50.875 103 12370.05 9.47 55422.75 88888.00 2007-04-13 22:55:51.000 103 12370.05 9.50 55422.75 88888.00 2007-04-13 22:55:51.125 103 12370.00 9.47 55422.72 88888.00 2007-04-13 22:55:51.250 103 12369.98 9.45 55422.75 88888.00 2007-04-13 22:55:51.375 103 12370.02 9.45 55422.72 88888.00 2007-04-13 22:55:51.500 103 12370.08 9.53 55422.72 88888.00 2007-04-13 22:55:51.625 103 12370.02 9.55 55422.75 88888.00 2007-04-13 22:55:51.750 103 12369.95 9.43 55422.72 88888.00 2007-04-13 22:55:51.875 103 12369.95 9.43 55422.72 88888.00 2007-04-13 22:55:52.000 103 12370.00 9.53 55422.70 88888.00 2007-04-13 22:55:52.125 103 12370.02 9.53 55422.70 88888.00 2007-04-13 22:55:52.250 103 12370.00 9.45 55422.70 88888.00 2007-04-13 22:55:52.375 103 12369.98 9.38 55422.68 88888.00 2007-04-13 22:55:52.500 103 12369.95 9.40 55422.72 88888.00 2007-04-13 22:55:52.625 103 12369.95 9.47 55422.72 88888.00 2007-04-13 22:55:52.750 103 12369.98 9.47 55422.75 88888.00 2007-04-13 22:55:52.875 103 12369.98 9.50 55422.70 88888.00 2007-04-13 22:55:53.000 103 12369.95 9.45 55422.70 88888.00 2007-04-13 22:55:53.125 103 12369.98 9.47 55422.70 88888.00 2007-04-13 22:55:53.250 103 12369.95 9.45 55422.72 88888.00 2007-04-13 22:55:53.375 103 12370.00 9.47 55422.72 88888.00 2007-04-13 22:55:53.500 103 12369.95 9.50 55422.70 88888.00 2007-04-13 22:55:53.625 103 12369.92 9.47 55422.70 88888.00 2007-04-13 22:55:53.750 103 12369.98 9.47 55422.68 88888.00 2007-04-13 22:55:53.875 103 12370.08 9.45 55422.70 88888.00 2007-04-13 22:55:54.000 103 12370.00 9.43 55422.68 88888.00 2007-04-13 22:55:54.125 103 12369.98 9.45 55422.70 88888.00 2007-04-13 22:55:54.250 103 12370.02 9.53 55422.72 88888.00 2007-04-13 22:55:54.375 103 12370.02 9.55 55422.65 88888.00 2007-04-13 22:55:54.500 103 12369.95 9.45 55422.62 88888.00 2007-04-13 22:55:54.625 103 12369.92 9.43 55422.65 88888.00 2007-04-13 22:55:54.750 103 12369.95 9.43 55422.68 88888.00 2007-04-13 22:55:54.875 103 12370.00 9.47 55422.70 88888.00 2007-04-13 22:55:55.000 103 12370.02 9.45 55422.68 88888.00 2007-04-13 22:55:55.125 103 12370.00 9.40 55422.65 88888.00 2007-04-13 22:55:55.250 103 12370.02 9.43 55422.65 88888.00 2007-04-13 22:55:55.375 103 12370.12 9.50 55422.70 88888.00 2007-04-13 22:55:55.500 103 12370.15 9.53 55422.68 88888.00 2007-04-13 22:55:55.625 103 12370.10 9.53 55422.65 88888.00 2007-04-13 22:55:55.750 103 12370.12 9.62 55422.68 88888.00 2007-04-13 22:55:55.875 103 12370.10 9.60 55422.68 88888.00 2007-04-13 22:55:56.000 103 12370.02 9.55 55422.65 88888.00 2007-04-13 22:55:56.125 103 12370.05 9.57 55422.68 88888.00 2007-04-13 22:55:56.250 103 12369.95 9.47 55422.62 88888.00 2007-04-13 22:55:56.375 103 12369.95 9.47 55422.62 88888.00 2007-04-13 22:55:56.500 103 12369.95 9.57 55422.62 88888.00 2007-04-13 22:55:56.625 103 12369.98 9.57 55422.60 88888.00 2007-04-13 22:55:56.750 103 12369.98 9.55 55422.60 88888.00 2007-04-13 22:55:56.875 103 12369.95 9.57 55422.65 88888.00 2007-04-13 22:55:57.000 103 12370.02 9.62 55422.68 88888.00 2007-04-13 22:55:57.125 103 12370.10 9.60 55422.70 88888.00 2007-04-13 22:55:57.250 103 12370.05 9.53 55422.68 88888.00 2007-04-13 22:55:57.375 103 12370.02 9.55 55422.68 88888.00 2007-04-13 22:55:57.500 103 12370.12 9.60 55422.65 88888.00 2007-04-13 22:55:57.625 103 12370.23 9.62 55422.68 88888.00 2007-04-13 22:55:57.750 103 12370.17 9.62 55422.65 88888.00 2007-04-13 22:55:57.875 103 12370.08 9.55 55422.60 88888.00 2007-04-13 22:55:58.000 103 12370.05 9.53 55422.60 88888.00 2007-04-13 22:55:58.125 103 12370.08 9.62 55422.65 88888.00 2007-04-13 22:55:58.250 103 12370.05 9.62 55422.68 88888.00 2007-04-13 22:55:58.375 103 12370.08 9.55 55422.62 88888.00 2007-04-13 22:55:58.500 103 12370.08 9.55 55422.65 88888.00 2007-04-13 22:55:58.625 103 12370.08 9.62 55422.65 88888.00 2007-04-13 22:55:58.750 103 12370.05 9.65 55422.65 88888.00 2007-04-13 22:55:58.875 103 12370.05 9.62 55422.62 88888.00 2007-04-13 22:55:59.000 103 12369.98 9.60 55422.60 88888.00 2007-04-13 22:55:59.125 103 12370.00 9.60 55422.62 88888.00 2007-04-13 22:55:59.250 103 12370.10 9.60 55422.68 88888.00 2007-04-13 22:55:59.375 103 12370.15 9.62 55422.68 88888.00 2007-04-13 22:55:59.500 103 12370.15 9.62 55422.68 88888.00 2007-04-13 22:55:59.625 103 12370.08 9.68 55422.68 88888.00 2007-04-13 22:55:59.750 103 12370.08 9.70 55422.65 88888.00 2007-04-13 22:55:59.875 103 12370.08 9.68 55422.65 88888.00 2007-04-13 22:56:00.000 103 12370.10 9.70 55422.62 88888.00 2007-04-13 22:56:00.125 103 12370.15 9.70 55422.65 88888.00 2007-04-13 22:56:00.250 103 12370.05 9.70 55422.65 88888.00 2007-04-13 22:56:00.375 103 12370.10 9.70 55422.62 88888.00 2007-04-13 22:56:00.500 103 12370.12 9.72 55422.65 88888.00 2007-04-13 22:56:00.625 103 12370.15 9.75 55422.62 88888.00 2007-04-13 22:56:00.750 103 12370.08 9.72 55422.65 88888.00 2007-04-13 22:56:00.875 103 12370.00 9.70 55422.65 88888.00 2007-04-13 22:56:01.000 103 12370.02 9.72 55422.62 88888.00 2007-04-13 22:56:01.125 103 12370.10 9.72 55422.62 88888.00 2007-04-13 22:56:01.250 103 12370.05 9.68 55422.62 88888.00 2007-04-13 22:56:01.375 103 12370.00 9.62 55422.60 88888.00 2007-04-13 22:56:01.500 103 12369.95 9.62 55422.62 88888.00 2007-04-13 22:56:01.625 103 12370.00 9.65 55422.62 88888.00 2007-04-13 22:56:01.750 103 12370.02 9.60 55422.62 88888.00 2007-04-13 22:56:01.875 103 12370.08 9.62 55422.60 88888.00 2007-04-13 22:56:02.000 103 12370.08 9.62 55422.60 88888.00 2007-04-13 22:56:02.125 103 12370.05 9.62 55422.60 88888.00 2007-04-13 22:56:02.250 103 12370.05 9.70 55422.68 88888.00 2007-04-13 22:56:02.375 103 12370.10 9.72 55422.68 88888.00 2007-04-13 22:56:02.500 103 12370.05 9.70 55422.65 88888.00 2007-04-13 22:56:02.625 103 12370.00 9.65 55422.65 88888.00 2007-04-13 22:56:02.750 103 12370.02 9.62 55422.62 88888.00 2007-04-13 22:56:02.875 103 12370.05 9.65 55422.65 88888.00 2007-04-13 22:56:03.000 103 12370.05 9.72 55422.65 88888.00 2007-04-13 22:56:03.125 103 12370.00 9.70 55422.65 88888.00 2007-04-13 22:56:03.250 103 12370.05 9.65 55422.65 88888.00 2007-04-13 22:56:03.375 103 12370.15 9.70 55422.65 88888.00 2007-04-13 22:56:03.500 103 12370.12 9.72 55422.62 88888.00 2007-04-13 22:56:03.625 103 12370.08 9.72 55422.62 88888.00 2007-04-13 22:56:03.750 103 12370.00 9.65 55422.62 88888.00 2007-04-13 22:56:03.875 103 12370.02 9.68 55422.62 88888.00 2007-04-13 22:56:04.000 103 12370.05 9.68 55422.62 88888.00 2007-04-13 22:56:04.125 103 12370.05 9.68 55422.65 88888.00 2007-04-13 22:56:04.250 103 12370.02 9.70 55422.68 88888.00 2007-04-13 22:56:04.375 103 12370.02 9.70 55422.65 88888.00 2007-04-13 22:56:04.500 103 12370.02 9.68 55422.65 88888.00 2007-04-13 22:56:04.625 103 12370.12 9.75 55422.65 88888.00 2007-04-13 22:56:04.750 103 12370.10 9.75 55422.62 88888.00 2007-04-13 22:56:04.875 103 12370.02 9.75 55422.62 88888.00 2007-04-13 22:56:05.000 103 12370.00 9.78 55422.65 88888.00 2007-04-13 22:56:05.125 103 12369.95 9.75 55422.68 88888.00 2007-04-13 22:56:05.250 103 12369.98 9.75 55422.70 88888.00 2007-04-13 22:56:05.375 103 12370.10 9.75 55422.65 88888.00 2007-04-13 22:56:05.500 103 12370.10 9.72 55422.62 88888.00 2007-04-13 22:56:05.625 103 12370.05 9.70 55422.62 88888.00 2007-04-13 22:56:05.750 103 12370.05 9.68 55422.62 88888.00 2007-04-13 22:56:05.875 103 12370.08 9.68 55422.65 88888.00 2007-04-13 22:56:06.000 103 12370.05 9.68 55422.62 88888.00 2007-04-13 22:56:06.125 103 12370.10 9.70 55422.68 88888.00 2007-04-13 22:56:06.250 103 12370.05 9.72 55422.68 88888.00 2007-04-13 22:56:06.375 103 12370.15 9.75 55422.68 88888.00 2007-04-13 22:56:06.500 103 12370.25 9.75 55422.68 88888.00 2007-04-13 22:56:06.625 103 12370.27 9.75 55422.68 88888.00 2007-04-13 22:56:06.750 103 12370.17 9.70 55422.65 88888.00 2007-04-13 22:56:06.875 103 12370.17 9.70 55422.65 88888.00 2007-04-13 22:56:07.000 103 12370.15 9.68 55422.62 88888.00 2007-04-13 22:56:07.125 103 12370.17 9.72 55422.65 88888.00 2007-04-13 22:56:07.250 103 12370.15 9.75 55422.68 88888.00 2007-04-13 22:56:07.375 103 12370.20 9.72 55422.68 88888.00 2007-04-13 22:56:07.500 103 12370.17 9.70 55422.68 88888.00 2007-04-13 22:56:07.625 103 12370.10 9.72 55422.65 88888.00 2007-04-13 22:56:07.750 103 12370.08 9.78 55422.68 88888.00 2007-04-13 22:56:07.875 103 12370.08 9.78 55422.65 88888.00 2007-04-13 22:56:08.000 103 12370.08 9.70 55422.62 88888.00 2007-04-13 22:56:08.125 103 12370.10 9.70 55422.65 88888.00 2007-04-13 22:56:08.250 103 12370.15 9.78 55422.70 88888.00 2007-04-13 22:56:08.375 103 12370.15 9.82 55422.70 88888.00 2007-04-13 22:56:08.500 103 12370.15 9.80 55422.68 88888.00 2007-04-13 22:56:08.625 103 12370.15 9.75 55422.65 88888.00 2007-04-13 22:56:08.750 103 12370.12 9.78 55422.65 88888.00 2007-04-13 22:56:08.875 103 12370.17 9.78 55422.65 88888.00 2007-04-13 22:56:09.000 103 12370.10 9.70 55422.62 88888.00 2007-04-13 22:56:09.125 103 12370.05 9.75 55422.65 88888.00 2007-04-13 22:56:09.250 103 12370.00 9.72 55422.65 88888.00 2007-04-13 22:56:09.375 103 12370.05 9.78 55422.68 88888.00 2007-04-13 22:56:09.500 103 12370.12 9.78 55422.70 88888.00 2007-04-13 22:56:09.625 103 12370.17 9.75 55422.68 88888.00 2007-04-13 22:56:09.750 103 12370.17 9.78 55422.68 88888.00 2007-04-13 22:56:09.875 103 12370.10 9.78 55422.68 88888.00 2007-04-13 22:56:10.000 103 12370.15 9.75 55422.62 88888.00 2007-04-13 22:56:10.125 103 12370.12 9.75 55422.68 88888.00 2007-04-13 22:56:10.250 103 12370.08 9.72 55422.68 88888.00 2007-04-13 22:56:10.375 103 12370.10 9.72 55422.68 88888.00 2007-04-13 22:56:10.500 103 12370.02 9.72 55422.68 88888.00 2007-04-13 22:56:10.625 103 12370.02 9.75 55422.68 88888.00 2007-04-13 22:56:10.750 103 12370.05 9.75 55422.62 88888.00 2007-04-13 22:56:10.875 103 12370.02 9.68 55422.62 88888.00 2007-04-13 22:56:11.000 103 12370.08 9.75 55422.65 88888.00 2007-04-13 22:56:11.125 103 12370.12 9.75 55422.68 88888.00 2007-04-13 22:56:11.250 103 12370.12 9.70 55422.68 88888.00 2007-04-13 22:56:11.375 103 12370.10 9.70 55422.68 88888.00 2007-04-13 22:56:11.500 103 12370.12 9.68 55422.65 88888.00 2007-04-13 22:56:11.625 103 12370.12 9.72 55422.65 88888.00 2007-04-13 22:56:11.750 103 12370.10 9.72 55422.65 88888.00 2007-04-13 22:56:11.875 103 12370.08 9.70 55422.62 88888.00 2007-04-13 22:56:12.000 103 12370.08 9.65 55422.65 88888.00 2007-04-13 22:56:12.125 103 12370.08 9.65 55422.68 88888.00 2007-04-13 22:56:12.250 103 12370.08 9.68 55422.68 88888.00 2007-04-13 22:56:12.375 103 12370.12 9.65 55422.65 88888.00 2007-04-13 22:56:12.500 103 12370.15 9.72 55422.68 88888.00 2007-04-13 22:56:12.625 103 12370.15 9.75 55422.70 88888.00 2007-04-13 22:56:12.750 103 12370.12 9.72 55422.72 88888.00 2007-04-13 22:56:12.875 103 12370.10 9.70 55422.72 88888.00 2007-04-13 22:56:13.000 103 12370.08 9.68 55422.70 88888.00 2007-04-13 22:56:13.125 103 12370.08 9.62 55422.70 88888.00 2007-04-13 22:56:13.250 103 12370.15 9.65 55422.68 88888.00 2007-04-13 22:56:13.375 103 12370.20 9.70 55422.68 88888.00 2007-04-13 22:56:13.500 103 12370.15 9.65 55422.68 88888.00 2007-04-13 22:56:13.625 103 12370.08 9.65 55422.65 88888.00 2007-04-13 22:56:13.750 103 12370.08 9.65 55422.68 88888.00 2007-04-13 22:56:13.875 103 12370.15 9.72 55422.72 88888.00 2007-04-13 22:56:14.000 103 12370.15 9.68 55422.68 88888.00 2007-04-13 22:56:14.125 103 12370.10 9.62 55422.68 88888.00 2007-04-13 22:56:14.250 103 12370.12 9.65 55422.68 88888.00 2007-04-13 22:56:14.375 103 12370.20 9.68 55422.70 88888.00 2007-04-13 22:56:14.500 103 12370.23 9.68 55422.70 88888.00 2007-04-13 22:56:14.625 103 12370.17 9.68 55422.70 88888.00 2007-04-13 22:56:14.750 103 12370.12 9.65 55422.70 88888.00 2007-04-13 22:56:14.875 103 12370.17 9.62 55422.70 88888.00 2007-04-13 22:56:15.000 103 12370.17 9.65 55422.70 88888.00 2007-04-13 22:56:15.125 103 12370.05 9.65 55422.70 88888.00 2007-04-13 22:56:15.250 103 12370.10 9.57 55422.70 88888.00 2007-04-13 22:56:15.375 103 12370.12 9.60 55422.68 88888.00 2007-04-13 22:56:15.500 103 12370.05 9.53 55422.65 88888.00 2007-04-13 22:56:15.625 103 12369.98 9.53 55422.65 88888.00 2007-04-13 22:56:15.750 103 12370.05 9.62 55422.70 88888.00 2007-04-13 22:56:15.875 103 12370.10 9.62 55422.72 88888.00 2007-04-13 22:56:16.000 103 12370.08 9.57 55422.68 88888.00 2007-04-13 22:56:16.125 103 12370.10 9.55 55422.65 88888.00 2007-04-13 22:56:16.250 103 12370.05 9.60 55422.68 88888.00 2007-04-13 22:56:16.375 103 12370.08 9.62 55422.68 88888.00 2007-04-13 22:56:16.500 103 12370.08 9.57 55422.70 88888.00 2007-04-13 22:56:16.625 103 12370.12 9.60 55422.72 88888.00 2007-04-13 22:56:16.750 103 12370.12 9.65 55422.72 88888.00 2007-04-13 22:56:16.875 103 12370.15 9.65 55422.78 88888.00 2007-04-13 22:56:17.000 103 12370.12 9.65 55422.75 88888.00 2007-04-13 22:56:17.125 103 12370.17 9.65 55422.75 88888.00 2007-04-13 22:56:17.250 103 12370.17 9.60 55422.72 88888.00 2007-04-13 22:56:17.375 103 12370.15 9.62 55422.72 88888.00 2007-04-13 22:56:17.500 103 12370.08 9.62 55422.75 88888.00 2007-04-13 22:56:17.625 103 12370.08 9.62 55422.75 88888.00 2007-04-13 22:56:17.750 103 12370.10 9.60 55422.72 88888.00 2007-04-13 22:56:17.875 103 12370.17 9.65 55422.72 88888.00 2007-04-13 22:56:18.000 103 12370.30 9.70 55422.78 88888.00 2007-04-13 22:56:18.125 103 12370.25 9.65 55422.75 88888.00 2007-04-13 22:56:18.250 103 12370.10 9.57 55422.72 88888.00 2007-04-13 22:56:18.375 103 12370.12 9.57 55422.72 88888.00 2007-04-13 22:56:18.500 103 12370.15 9.60 55422.70 88888.00 2007-04-13 22:56:18.625 103 12370.10 9.57 55422.70 88888.00 2007-04-13 22:56:18.750 103 12370.15 9.60 55422.72 88888.00 2007-04-13 22:56:18.875 103 12370.17 9.57 55422.70 88888.00 2007-04-13 22:56:19.000 103 12370.15 9.55 55422.70 88888.00 2007-04-13 22:56:19.125 103 12370.12 9.55 55422.70 88888.00 2007-04-13 22:56:19.250 103 12370.10 9.55 55422.68 88888.00 2007-04-13 22:56:19.375 103 12370.08 9.53 55422.65 88888.00 2007-04-13 22:56:19.500 103 12370.08 9.53 55422.68 88888.00 2007-04-13 22:56:19.625 103 12370.05 9.55 55422.68 88888.00 2007-04-13 22:56:19.750 103 12370.12 9.60 55422.70 88888.00 2007-04-13 22:56:19.875 103 12370.12 9.60 55422.72 88888.00 2007-04-13 22:56:20.000 103 12370.10 9.57 55422.68 88888.00 2007-04-13 22:56:20.125 103 12370.05 9.55 55422.70 88888.00 2007-04-13 22:56:20.250 103 12370.02 9.57 55422.75 88888.00 2007-04-13 22:56:20.375 103 12370.08 9.60 55422.75 88888.00 2007-04-13 22:56:20.500 103 12370.08 9.62 55422.72 88888.00 2007-04-13 22:56:20.625 103 12370.08 9.57 55422.70 88888.00 2007-04-13 22:56:20.750 103 12370.08 9.53 55422.70 88888.00 2007-04-13 22:56:20.875 103 12370.02 9.55 55422.72 88888.00 2007-04-13 22:56:21.000 103 12369.98 9.55 55422.72 88888.00 2007-04-13 22:56:21.125 103 12370.05 9.55 55422.70 88888.00 2007-04-13 22:56:21.250 103 12370.00 9.55 55422.70 88888.00 2007-04-13 22:56:21.375 103 12370.02 9.57 55422.68 88888.00 2007-04-13 22:56:21.500 103 12370.08 9.55 55422.70 88888.00 2007-04-13 22:56:21.625 103 12370.10 9.60 55422.72 88888.00 2007-04-13 22:56:21.750 103 12370.12 9.62 55422.72 88888.00 2007-04-13 22:56:21.875 103 12370.15 9.57 55422.72 88888.00 2007-04-13 22:56:22.000 103 12370.20 9.55 55422.72 88888.00 2007-04-13 22:56:22.125 103 12370.15 9.53 55422.72 88888.00 2007-04-13 22:56:22.250 103 12370.12 9.53 55422.72 88888.00 2007-04-13 22:56:22.375 103 12370.15 9.57 55422.72 88888.00 2007-04-13 22:56:22.500 103 12370.12 9.55 55422.72 88888.00 2007-04-13 22:56:22.625 103 12370.17 9.62 55422.75 88888.00 2007-04-13 22:56:22.750 103 12370.10 9.60 55422.72 88888.00 2007-04-13 22:56:22.875 103 12370.12 9.60 55422.75 88888.00 2007-04-13 22:56:23.000 103 12370.20 9.53 55422.75 88888.00 2007-04-13 22:56:23.125 103 12370.17 9.55 55422.78 88888.00 2007-04-13 22:56:23.250 103 12370.17 9.57 55422.75 88888.00 2007-04-13 22:56:23.375 103 12370.10 9.60 55422.70 88888.00 2007-04-13 22:56:23.500 103 12370.08 9.62 55422.72 88888.00 2007-04-13 22:56:23.625 103 12370.10 9.62 55422.72 88888.00 2007-04-13 22:56:23.750 103 12370.05 9.55 55422.72 88888.00 2007-04-13 22:56:23.875 103 12370.08 9.60 55422.70 88888.00 2007-04-13 22:56:24.000 103 12370.08 9.60 55422.72 88888.00 2007-04-13 22:56:24.125 103 12370.08 9.55 55422.68 88888.00 2007-04-13 22:56:24.250 103 12370.10 9.50 55422.70 88888.00 2007-04-13 22:56:24.375 103 12370.15 9.50 55422.68 88888.00 2007-04-13 22:56:24.500 103 12370.15 9.57 55422.68 88888.00 2007-04-13 22:56:24.625 103 12370.17 9.62 55422.70 88888.00 2007-04-13 22:56:24.750 103 12370.15 9.65 55422.70 88888.00 2007-04-13 22:56:24.875 103 12370.20 9.62 55422.70 88888.00 2007-04-13 22:56:25.000 103 12370.23 9.65 55422.72 88888.00 2007-04-13 22:56:25.125 103 12370.23 9.62 55422.70 88888.00 2007-04-13 22:56:25.250 103 12370.17 9.60 55422.70 88888.00 2007-04-13 22:56:25.375 103 12370.25 9.62 55422.70 88888.00 2007-04-13 22:56:25.500 103 12370.25 9.60 55422.72 88888.00 2007-04-13 22:56:25.625 103 12370.27 9.65 55422.72 88888.00 2007-04-13 22:56:25.750 103 12370.25 9.60 55422.70 88888.00 2007-04-13 22:56:25.875 103 12370.20 9.62 55422.72 88888.00 2007-04-13 22:56:26.000 103 12370.20 9.60 55422.72 88888.00 2007-04-13 22:56:26.125 103 12370.20 9.55 55422.70 88888.00 2007-04-13 22:56:26.250 103 12370.20 9.55 55422.70 88888.00 2007-04-13 22:56:26.375 103 12370.25 9.60 55422.72 88888.00 2007-04-13 22:56:26.500 103 12370.23 9.60 55422.70 88888.00 2007-04-13 22:56:26.625 103 12370.12 9.60 55422.68 88888.00 2007-04-13 22:56:26.750 103 12370.12 9.60 55422.70 88888.00 2007-04-13 22:56:26.875 103 12370.12 9.57 55422.70 88888.00 2007-04-13 22:56:27.000 103 12370.17 9.60 55422.70 88888.00 2007-04-13 22:56:27.125 103 12370.15 9.60 55422.72 88888.00 2007-04-13 22:56:27.250 103 12370.12 9.55 55422.70 88888.00 2007-04-13 22:56:27.375 103 12370.17 9.55 55422.72 88888.00 2007-04-13 22:56:27.500 103 12370.15 9.57 55422.72 88888.00 2007-04-13 22:56:27.625 103 12370.10 9.57 55422.65 88888.00 2007-04-13 22:56:27.750 103 12370.12 9.60 55422.70 88888.00 2007-04-13 22:56:27.875 103 12370.20 9.60 55422.72 88888.00 2007-04-13 22:56:28.000 103 12370.20 9.60 55422.70 88888.00 2007-04-13 22:56:28.125 103 12370.17 9.62 55422.70 88888.00 2007-04-13 22:56:28.250 103 12370.17 9.65 55422.75 88888.00 2007-04-13 22:56:28.375 103 12370.20 9.62 55422.75 88888.00 2007-04-13 22:56:28.500 103 12370.15 9.60 55422.68 88888.00 2007-04-13 22:56:28.625 103 12370.12 9.60 55422.68 88888.00 2007-04-13 22:56:28.750 103 12370.15 9.60 55422.68 88888.00 2007-04-13 22:56:28.875 103 12370.17 9.60 55422.70 88888.00 2007-04-13 22:56:29.000 103 12370.17 9.65 55422.68 88888.00 2007-04-13 22:56:29.125 103 12370.17 9.65 55422.70 88888.00 2007-04-13 22:56:29.250 103 12370.12 9.62 55422.72 88888.00 2007-04-13 22:56:29.375 103 12370.15 9.65 55422.72 88888.00 2007-04-13 22:56:29.500 103 12370.17 9.62 55422.75 88888.00 2007-04-13 22:56:29.625 103 12370.20 9.65 55422.75 88888.00 2007-04-13 22:56:29.750 103 12370.25 9.62 55422.75 88888.00 2007-04-13 22:56:29.875 103 12370.23 9.62 55422.70 88888.00 2007-04-13 22:56:30.000 103 12370.17 9.62 55422.70 88888.00 2007-04-13 22:56:30.125 103 12370.17 9.60 55422.70 88888.00 2007-04-13 22:56:30.250 103 12370.23 9.60 55422.70 88888.00 2007-04-13 22:56:30.375 103 12370.27 9.62 55422.70 88888.00 2007-04-13 22:56:30.500 103 12370.20 9.60 55422.70 88888.00 2007-04-13 22:56:30.625 103 12370.20 9.62 55422.70 88888.00 2007-04-13 22:56:30.750 103 12370.25 9.65 55422.70 88888.00 2007-04-13 22:56:30.875 103 12370.27 9.60 55422.72 88888.00 2007-04-13 22:56:31.000 103 12370.33 9.57 55422.68 88888.00 2007-04-13 22:56:31.125 103 12370.30 9.65 55422.70 88888.00 2007-04-13 22:56:31.250 103 12370.20 9.68 55422.70 88888.00 2007-04-13 22:56:31.375 103 12370.17 9.68 55422.70 88888.00 2007-04-13 22:56:31.500 103 12370.15 9.65 55422.70 88888.00 2007-04-13 22:56:31.625 103 12370.23 9.65 55422.70 88888.00 2007-04-13 22:56:31.750 103 12370.27 9.62 55422.72 88888.00 2007-04-13 22:56:31.875 103 12370.33 9.65 55422.72 88888.00 2007-04-13 22:56:32.000 103 12370.30 9.62 55422.68 88888.00 2007-04-13 22:56:32.125 103 12370.25 9.57 55422.68 88888.00 2007-04-13 22:56:32.250 103 12370.20 9.57 55422.70 88888.00 2007-04-13 22:56:32.375 103 12370.27 9.60 55422.70 88888.00 2007-04-13 22:56:32.500 103 12370.30 9.62 55422.70 88888.00 2007-04-13 22:56:32.625 103 12370.25 9.65 55422.68 88888.00 2007-04-13 22:56:32.750 103 12370.25 9.68 55422.68 88888.00 2007-04-13 22:56:32.875 103 12370.30 9.68 55422.70 88888.00 2007-04-13 22:56:33.000 103 12370.33 9.68 55422.72 88888.00 2007-04-13 22:56:33.125 103 12370.30 9.65 55422.70 88888.00 2007-04-13 22:56:33.250 103 12370.10 9.65 55422.70 88888.00 2007-04-13 22:56:33.375 103 12370.12 9.68 55422.72 88888.00 2007-04-13 22:56:33.500 103 12370.23 9.68 55422.72 88888.00 2007-04-13 22:56:33.625 103 12370.30 9.70 55422.72 88888.00 2007-04-13 22:56:33.750 103 12370.35 9.68 55422.72 88888.00 2007-04-13 22:56:33.875 103 12370.33 9.70 55422.75 88888.00 2007-04-13 22:56:34.000 103 12370.27 9.65 55422.72 88888.00 2007-04-13 22:56:34.125 103 12370.30 9.68 55422.75 88888.00 2007-04-13 22:56:34.250 103 12370.33 9.70 55422.75 88888.00 2007-04-13 22:56:34.375 103 12370.33 9.65 55422.70 88888.00 2007-04-13 22:56:34.500 103 12370.27 9.65 55422.70 88888.00 2007-04-13 22:56:34.625 103 12370.20 9.65 55422.72 88888.00 2007-04-13 22:56:34.750 103 12370.17 9.62 55422.72 88888.00 2007-04-13 22:56:34.875 103 12370.12 9.65 55422.70 88888.00 2007-04-13 22:56:35.000 103 12370.15 9.65 55422.68 88888.00 2007-04-13 22:56:35.125 103 12370.23 9.65 55422.72 88888.00 2007-04-13 22:56:35.250 103 12370.20 9.70 55422.72 88888.00 2007-04-13 22:56:35.375 103 12370.25 9.72 55422.70 88888.00 2007-04-13 22:56:35.500 103 12370.25 9.72 55422.70 88888.00 2007-04-13 22:56:35.625 103 12370.25 9.72 55422.72 88888.00 2007-04-13 22:56:35.750 103 12370.25 9.75 55422.72 88888.00 2007-04-13 22:56:35.875 103 12370.23 9.65 55422.68 88888.00 2007-04-13 22:56:36.000 103 12370.17 9.60 55422.65 88888.00 2007-04-13 22:56:36.125 103 12370.27 9.65 55422.68 88888.00 2007-04-13 22:56:36.250 103 12370.35 9.75 55422.72 88888.00 2007-04-13 22:56:36.375 103 12370.33 9.72 55422.68 88888.00 2007-04-13 22:56:36.500 103 12370.30 9.68 55422.65 88888.00 2007-04-13 22:56:36.625 103 12370.27 9.62 55422.65 88888.00 2007-04-13 22:56:36.750 103 12370.33 9.65 55422.68 88888.00 2007-04-13 22:56:36.875 103 12370.33 9.68 55422.68 88888.00 2007-04-13 22:56:37.000 103 12370.35 9.70 55422.65 88888.00 2007-04-13 22:56:37.125 103 12370.33 9.70 55422.62 88888.00 2007-04-13 22:56:37.250 103 12370.30 9.68 55422.65 88888.00 2007-04-13 22:56:37.375 103 12370.35 9.70 55422.65 88888.00 2007-04-13 22:56:37.500 103 12370.30 9.75 55422.68 88888.00 2007-04-13 22:56:37.625 103 12370.27 9.70 55422.68 88888.00 2007-04-13 22:56:37.750 103 12370.25 9.75 55422.68 88888.00 2007-04-13 22:56:37.875 103 12370.35 9.78 55422.68 88888.00 2007-04-13 22:56:38.000 103 12370.33 9.70 55422.65 88888.00 2007-04-13 22:56:38.125 103 12370.27 9.70 55422.62 88888.00 2007-04-13 22:56:38.250 103 12370.27 9.72 55422.65 88888.00 2007-04-13 22:56:38.375 103 12370.38 9.75 55422.65 88888.00 2007-04-13 22:56:38.500 103 12370.35 9.75 55422.62 88888.00 2007-04-13 22:56:38.625 103 12370.30 9.72 55422.62 88888.00 2007-04-13 22:56:38.750 103 12370.30 9.70 55422.62 88888.00 2007-04-13 22:56:38.875 103 12370.35 9.70 55422.65 88888.00 2007-04-13 22:56:39.000 103 12370.35 9.70 55422.62 88888.00 2007-04-13 22:56:39.125 103 12370.35 9.70 55422.65 88888.00 2007-04-13 22:56:39.250 103 12370.38 9.70 55422.70 88888.00 2007-04-13 22:56:39.375 103 12370.40 9.70 55422.68 88888.00 2007-04-13 22:56:39.500 103 12370.45 9.72 55422.70 88888.00 2007-04-13 22:56:39.625 103 12370.42 9.70 55422.70 88888.00 2007-04-13 22:56:39.750 103 12370.38 9.68 55422.70 88888.00 2007-04-13 22:56:39.875 103 12370.30 9.65 55422.68 88888.00 2007-04-13 22:56:40.000 103 12370.27 9.68 55422.65 88888.00 2007-04-13 22:56:40.125 103 12370.27 9.75 55422.68 88888.00 2007-04-13 22:56:40.250 103 12370.30 9.70 55422.68 88888.00 2007-04-13 22:56:40.375 103 12370.30 9.72 55422.70 88888.00 2007-04-13 22:56:40.500 103 12370.30 9.68 55422.70 88888.00 2007-04-13 22:56:40.625 103 12370.35 9.68 55422.70 88888.00 2007-04-13 22:56:40.750 103 12370.40 9.72 55422.70 88888.00 2007-04-13 22:56:40.875 103 12370.40 9.75 55422.70 88888.00 2007-04-13 22:56:41.000 103 12370.38 9.72 55422.62 88888.00 2007-04-13 22:56:41.125 103 12370.48 9.70 55422.65 88888.00 2007-04-13 22:56:41.250 103 12370.48 9.72 55422.65 88888.00 2007-04-13 22:56:41.375 103 12370.45 9.75 55422.68 88888.00 2007-04-13 22:56:41.500 103 12370.42 9.80 55422.68 88888.00 2007-04-13 22:56:41.625 103 12370.45 9.78 55422.68 88888.00 2007-04-13 22:56:41.750 103 12370.45 9.72 55422.68 88888.00 2007-04-13 22:56:41.875 103 12370.42 9.70 55422.70 88888.00 2007-04-13 22:56:42.000 103 12370.45 9.72 55422.70 88888.00 2007-04-13 22:56:42.125 103 12370.45 9.75 55422.70 88888.00 2007-04-13 22:56:42.250 103 12370.45 9.75 55422.70 88888.00 2007-04-13 22:56:42.375 103 12370.48 9.72 55422.68 88888.00 2007-04-13 22:56:42.500 103 12370.50 9.70 55422.68 88888.00 2007-04-13 22:56:42.625 103 12370.45 9.72 55422.65 88888.00 2007-04-13 22:56:42.750 103 12370.38 9.78 55422.62 88888.00 2007-04-13 22:56:42.875 103 12370.35 9.72 55422.60 88888.00 2007-04-13 22:56:43.000 103 12370.42 9.70 55422.60 88888.00 2007-04-13 22:56:43.125 103 12370.42 9.75 55422.62 88888.00 2007-04-13 22:56:43.250 103 12370.40 9.78 55422.62 88888.00 2007-04-13 22:56:43.375 103 12370.45 9.72 55422.62 88888.00 2007-04-13 22:56:43.500 103 12370.48 9.75 55422.62 88888.00 2007-04-13 22:56:43.625 103 12370.50 9.82 55422.65 88888.00 2007-04-13 22:56:43.750 103 12370.52 9.85 55422.68 88888.00 2007-04-13 22:56:43.875 103 12370.52 9.82 55422.68 88888.00 2007-04-13 22:56:44.000 103 12370.55 9.78 55422.65 88888.00 2007-04-13 22:56:44.125 103 12370.55 9.75 55422.65 88888.00 2007-04-13 22:56:44.250 103 12370.55 9.78 55422.65 88888.00 2007-04-13 22:56:44.375 103 12370.55 9.78 55422.62 88888.00 2007-04-13 22:56:44.500 103 12370.52 9.82 55422.62 88888.00 2007-04-13 22:56:44.625 103 12370.52 9.80 55422.62 88888.00 2007-04-13 22:56:44.750 103 12370.52 9.75 55422.62 88888.00 2007-04-13 22:56:44.875 103 12370.52 9.70 55422.62 88888.00 2007-04-13 22:56:45.000 103 12370.52 9.70 55422.60 88888.00 2007-04-13 22:56:45.125 103 12370.55 9.75 55422.60 88888.00 2007-04-13 22:56:45.250 103 12370.58 9.78 55422.65 88888.00 2007-04-13 22:56:45.375 103 12370.58 9.75 55422.65 88888.00 2007-04-13 22:56:45.500 103 12370.48 9.78 55422.65 88888.00 2007-04-13 22:56:45.625 103 12370.42 9.80 55422.62 88888.00 2007-04-13 22:56:45.750 103 12370.50 9.82 55422.65 88888.00 2007-04-13 22:56:45.875 103 12370.48 9.78 55422.65 88888.00 2007-04-13 22:56:46.000 103 12370.38 9.72 55422.62 88888.00 2007-04-13 22:56:46.125 103 12370.35 9.72 55422.62 88888.00 2007-04-13 22:56:46.250 103 12370.35 9.72 55422.62 88888.00 2007-04-13 22:56:46.375 103 12370.40 9.72 55422.60 88888.00 2007-04-13 22:56:46.500 103 12370.42 9.78 55422.62 88888.00 2007-04-13 22:56:46.625 103 12370.45 9.80 55422.62 88888.00 2007-04-13 22:56:46.750 103 12370.45 9.80 55422.62 88888.00 2007-04-13 22:56:46.875 103 12370.45 9.80 55422.62 88888.00 2007-04-13 22:56:47.000 103 12370.48 9.80 55422.57 88888.00 2007-04-13 22:56:47.125 103 12370.38 9.78 55422.57 88888.00 2007-04-13 22:56:47.250 103 12370.40 9.75 55422.57 88888.00 2007-04-13 22:56:47.375 103 12370.48 9.78 55422.57 88888.00 2007-04-13 22:56:47.500 103 12370.52 9.80 55422.60 88888.00 2007-04-13 22:56:47.625 103 12370.48 9.82 55422.62 88888.00 2007-04-13 22:56:47.750 103 12370.42 9.80 55422.62 88888.00 2007-04-13 22:56:47.875 103 12370.40 9.80 55422.62 88888.00 2007-04-13 22:56:48.000 103 12370.45 9.78 55422.60 88888.00 2007-04-13 22:56:48.125 103 12370.40 9.80 55422.60 88888.00 2007-04-13 22:56:48.250 103 12370.48 9.78 55422.62 88888.00 2007-04-13 22:56:48.375 103 12370.50 9.78 55422.60 88888.00 2007-04-13 22:56:48.500 103 12370.50 9.80 55422.62 88888.00 2007-04-13 22:56:48.625 103 12370.45 9.80 55422.62 88888.00 2007-04-13 22:56:48.750 103 12370.42 9.72 55422.62 88888.00 2007-04-13 22:56:48.875 103 12370.52 9.80 55422.62 88888.00 2007-04-13 22:56:49.000 103 12370.58 9.78 55422.62 88888.00 2007-04-13 22:56:49.125 103 12370.52 9.72 55422.62 88888.00 2007-04-13 22:56:49.250 103 12370.52 9.78 55422.65 88888.00 2007-04-13 22:56:49.375 103 12370.45 9.78 55422.60 88888.00 2007-04-13 22:56:49.500 103 12370.40 9.72 55422.57 88888.00 2007-04-13 22:56:49.625 103 12370.40 9.78 55422.55 88888.00 2007-04-13 22:56:49.750 103 12370.40 9.72 55422.60 88888.00 2007-04-13 22:56:49.875 103 12370.40 9.68 55422.62 88888.00 2007-04-13 22:56:50.000 103 12370.45 9.75 55422.68 88888.00 2007-04-13 22:56:50.125 103 12370.48 9.78 55422.68 88888.00 2007-04-13 22:56:50.250 103 12370.50 9.80 55422.65 88888.00 2007-04-13 22:56:50.375 103 12370.50 9.82 55422.65 88888.00 2007-04-13 22:56:50.500 103 12370.50 9.80 55422.62 88888.00 2007-04-13 22:56:50.625 103 12370.52 9.72 55422.62 88888.00 2007-04-13 22:56:50.750 103 12370.55 9.65 55422.62 88888.00 2007-04-13 22:56:50.875 103 12370.52 9.70 55422.65 88888.00 2007-04-13 22:56:51.000 103 12370.62 9.78 55422.65 88888.00 2007-04-13 22:56:51.125 103 12370.67 9.80 55422.62 88888.00 2007-04-13 22:56:51.250 103 12370.65 9.80 55422.62 88888.00 2007-04-13 22:56:51.375 103 12370.60 9.78 55422.60 88888.00 2007-04-13 22:56:51.500 103 12370.52 9.72 55422.60 88888.00 2007-04-13 22:56:51.625 103 12370.52 9.72 55422.62 88888.00 2007-04-13 22:56:51.750 103 12370.55 9.82 55422.62 88888.00 2007-04-13 22:56:51.875 103 12370.45 9.85 55422.60 88888.00 2007-04-13 22:56:52.000 103 12370.42 9.78 55422.60 88888.00 2007-04-13 22:56:52.125 103 12370.45 9.72 55422.62 88888.00 2007-04-13 22:56:52.250 103 12370.45 9.70 55422.60 88888.00 2007-04-13 22:56:52.375 103 12370.52 9.72 55422.57 88888.00 2007-04-13 22:56:52.500 103 12370.62 9.78 55422.62 88888.00 2007-04-13 22:56:52.625 103 12370.67 9.80 55422.65 88888.00 2007-04-13 22:56:52.750 103 12370.62 9.75 55422.65 88888.00 2007-04-13 22:56:52.875 103 12370.55 9.75 55422.62 88888.00 2007-04-13 22:56:53.000 103 12370.50 9.70 55422.60 88888.00 2007-04-13 22:56:53.125 103 12370.50 9.78 55422.60 88888.00 2007-04-13 22:56:53.250 103 12370.48 9.75 55422.60 88888.00 2007-04-13 22:56:53.375 103 12370.50 9.78 55422.62 88888.00 2007-04-13 22:56:53.500 103 12370.55 9.82 55422.62 88888.00 2007-04-13 22:56:53.625 103 12370.62 9.85 55422.65 88888.00 2007-04-13 22:56:53.750 103 12370.55 9.80 55422.65 88888.00 2007-04-13 22:56:53.875 103 12370.48 9.72 55422.60 88888.00 2007-04-13 22:56:54.000 103 12370.50 9.70 55422.60 88888.00 2007-04-13 22:56:54.125 103 12370.52 9.75 55422.65 88888.00 2007-04-13 22:56:54.250 103 12370.52 9.72 55422.65 88888.00 2007-04-13 22:56:54.375 103 12370.52 9.75 55422.62 88888.00 2007-04-13 22:56:54.500 103 12370.52 9.80 55422.65 88888.00 2007-04-13 22:56:54.625 103 12370.58 9.82 55422.62 88888.00 2007-04-13 22:56:54.750 103 12370.52 9.72 55422.62 88888.00 2007-04-13 22:56:54.875 103 12370.52 9.72 55422.57 88888.00 2007-04-13 22:56:55.000 103 12370.55 9.78 55422.62 88888.00 2007-04-13 22:56:55.125 103 12370.55 9.80 55422.65 88888.00 2007-04-13 22:56:55.250 103 12370.58 9.72 55422.65 88888.00 2007-04-13 22:56:55.375 103 12370.52 9.75 55422.65 88888.00 2007-04-13 22:56:55.500 103 12370.52 9.75 55422.62 88888.00 2007-04-13 22:56:55.625 103 12370.50 9.70 55422.60 88888.00 2007-04-13 22:56:55.750 103 12370.50 9.65 55422.57 88888.00 2007-04-13 22:56:55.875 103 12370.48 9.68 55422.57 88888.00 2007-04-13 22:56:56.000 103 12370.48 9.68 55422.57 88888.00 2007-04-13 22:56:56.125 103 12370.52 9.68 55422.57 88888.00 2007-04-13 22:56:56.250 103 12370.50 9.68 55422.62 88888.00 2007-04-13 22:56:56.375 103 12370.52 9.72 55422.62 88888.00 2007-04-13 22:56:56.500 103 12370.50 9.72 55422.62 88888.00 2007-04-13 22:56:56.625 103 12370.55 9.70 55422.62 88888.00 2007-04-13 22:56:56.750 103 12370.60 9.72 55422.62 88888.00 2007-04-13 22:56:56.875 103 12370.55 9.72 55422.62 88888.00 2007-04-13 22:56:57.000 103 12370.60 9.75 55422.60 88888.00 2007-04-13 22:56:57.125 103 12370.58 9.70 55422.65 88888.00 2007-04-13 22:56:57.250 103 12370.60 9.68 55422.68 88888.00 2007-04-13 22:56:57.375 103 12370.62 9.68 55422.65 88888.00 2007-04-13 22:56:57.500 103 12370.55 9.70 55422.62 88888.00 2007-04-13 22:56:57.625 103 12370.58 9.75 55422.68 88888.00 2007-04-13 22:56:57.750 103 12370.60 9.72 55422.65 88888.00 2007-04-13 22:56:57.875 103 12370.58 9.70 55422.65 88888.00 2007-04-13 22:56:58.000 103 12370.50 9.68 55422.62 88888.00 2007-04-13 22:56:58.125 103 12370.52 9.75 55422.65 88888.00 2007-04-13 22:56:58.250 103 12370.58 9.78 55422.65 88888.00 2007-04-13 22:56:58.375 103 12370.65 9.78 55422.62 88888.00 2007-04-13 22:56:58.500 103 12370.60 9.72 55422.62 88888.00 2007-04-13 22:56:58.625 103 12370.52 9.72 55422.62 88888.00 2007-04-13 22:56:58.750 103 12370.42 9.78 55422.62 88888.00 2007-04-13 22:56:58.875 103 12370.48 9.78 55422.65 88888.00 2007-04-13 22:56:59.000 103 12370.55 9.75 55422.62 88888.00 2007-04-13 22:56:59.125 103 12370.55 9.70 55422.62 88888.00 2007-04-13 22:56:59.250 103 12370.55 9.72 55422.65 88888.00 2007-04-13 22:56:59.375 103 12370.62 9.75 55422.65 88888.00 2007-04-13 22:56:59.500 103 12370.55 9.75 55422.65 88888.00 2007-04-13 22:56:59.625 103 12370.55 9.72 55422.65 88888.00 2007-04-13 22:56:59.750 103 12370.58 9.70 55422.70 88888.00 2007-04-13 22:56:59.875 103 12370.52 9.72 55422.65 88888.00 2007-04-13 22:57:00.000 103 12370.58 9.75 55422.68 88888.00 2007-04-13 22:57:00.125 103 12370.65 9.72 55422.65 88888.00 2007-04-13 22:57:00.250 103 12370.60 9.72 55422.65 88888.00 2007-04-13 22:57:00.375 103 12370.58 9.70 55422.65 88888.00 2007-04-13 22:57:00.500 103 12370.55 9.70 55422.65 88888.00 2007-04-13 22:57:00.625 103 12370.52 9.72 55422.65 88888.00 2007-04-13 22:57:00.750 103 12370.55 9.72 55422.65 88888.00 2007-04-13 22:57:00.875 103 12370.62 9.72 55422.65 88888.00 2007-04-13 22:57:01.000 103 12370.62 9.75 55422.62 88888.00 2007-04-13 22:57:01.125 103 12370.52 9.72 55422.60 88888.00 2007-04-13 22:57:01.250 103 12370.48 9.75 55422.62 88888.00 2007-04-13 22:57:01.375 103 12370.52 9.75 55422.65 88888.00 2007-04-13 22:57:01.500 103 12370.55 9.70 55422.65 88888.00 2007-04-13 22:57:01.625 103 12370.48 9.68 55422.62 88888.00 2007-04-13 22:57:01.750 103 12370.48 9.70 55422.60 88888.00 2007-04-13 22:57:01.875 103 12370.45 9.65 55422.62 88888.00 2007-04-13 22:57:02.000 103 12370.48 9.65 55422.62 88888.00 2007-04-13 22:57:02.125 103 12370.50 9.70 55422.65 88888.00 2007-04-13 22:57:02.250 103 12370.50 9.70 55422.65 88888.00 2007-04-13 22:57:02.375 103 12370.55 9.72 55422.65 88888.00 2007-04-13 22:57:02.500 103 12370.60 9.72 55422.70 88888.00 2007-04-13 22:57:02.625 103 12370.55 9.72 55422.65 88888.00 2007-04-13 22:57:02.750 103 12370.48 9.70 55422.65 88888.00 2007-04-13 22:57:02.875 103 12370.48 9.72 55422.68 88888.00 2007-04-13 22:57:03.000 103 12370.55 9.70 55422.68 88888.00 2007-04-13 22:57:03.125 103 12370.58 9.68 55422.68 88888.00 2007-04-13 22:57:03.250 103 12370.55 9.70 55422.68 88888.00 2007-04-13 22:57:03.375 103 12370.58 9.72 55422.68 88888.00 2007-04-13 22:57:03.500 103 12370.58 9.72 55422.68 88888.00 2007-04-13 22:57:03.625 103 12370.62 9.78 55422.70 88888.00 2007-04-13 22:57:03.750 103 12370.60 9.78 55422.68 88888.00 2007-04-13 22:57:03.875 103 12370.55 9.72 55422.65 88888.00 2007-04-13 22:57:04.000 103 12370.48 9.68 55422.65 88888.00 2007-04-13 22:57:04.125 103 12370.48 9.68 55422.65 88888.00 2007-04-13 22:57:04.250 103 12370.52 9.70 55422.70 88888.00 2007-04-13 22:57:04.375 103 12370.67 9.78 55422.68 88888.00 2007-04-13 22:57:04.500 103 12370.67 9.75 55422.68 88888.00 2007-04-13 22:57:04.625 103 12370.58 9.70 55422.60 88888.00 2007-04-13 22:57:04.750 103 12370.48 9.70 55422.60 88888.00 2007-04-13 22:57:04.875 103 12370.50 9.75 55422.62 88888.00 2007-04-13 22:57:05.000 103 12370.50 9.70 55422.65 88888.00 2007-04-13 22:57:05.125 103 12370.55 9.68 55422.65 88888.00 2007-04-13 22:57:05.250 103 12370.50 9.72 55422.65 88888.00 2007-04-13 22:57:05.375 103 12370.50 9.72 55422.65 88888.00 2007-04-13 22:57:05.500 103 12370.62 9.72 55422.65 88888.00 2007-04-13 22:57:05.625 103 12370.65 9.72 55422.68 88888.00 2007-04-13 22:57:05.750 103 12370.65 9.72 55422.65 88888.00 2007-04-13 22:57:05.875 103 12370.58 9.68 55422.65 88888.00 2007-04-13 22:57:06.000 103 12370.50 9.68 55422.60 88888.00 2007-04-13 22:57:06.125 103 12370.55 9.68 55422.65 88888.00 2007-04-13 22:57:06.250 103 12370.55 9.68 55422.68 88888.00 2007-04-13 22:57:06.375 103 12370.60 9.70 55422.70 88888.00 2007-04-13 22:57:06.500 103 12370.62 9.72 55422.70 88888.00 2007-04-13 22:57:06.625 103 12370.60 9.72 55422.70 88888.00 2007-04-13 22:57:06.750 103 12370.58 9.72 55422.68 88888.00 2007-04-13 22:57:06.875 103 12370.55 9.75 55422.68 88888.00 2007-04-13 22:57:07.000 103 12370.55 9.70 55422.68 88888.00 2007-04-13 22:57:07.125 103 12370.55 9.70 55422.70 88888.00 2007-04-13 22:57:07.250 103 12370.48 9.75 55422.70 88888.00 2007-04-13 22:57:07.375 103 12370.52 9.78 55422.68 88888.00 2007-04-13 22:57:07.500 103 12370.60 9.78 55422.70 88888.00 2007-04-13 22:57:07.625 103 12370.55 9.75 55422.70 88888.00 2007-04-13 22:57:07.750 103 12370.50 9.72 55422.68 88888.00 2007-04-13 22:57:07.875 103 12370.52 9.72 55422.68 88888.00 2007-04-13 22:57:08.000 103 12370.62 9.72 55422.65 88888.00 2007-04-13 22:57:08.125 103 12370.62 9.75 55422.70 88888.00 2007-04-13 22:57:08.250 103 12370.62 9.75 55422.70 88888.00 2007-04-13 22:57:08.375 103 12370.62 9.72 55422.70 88888.00 2007-04-13 22:57:08.500 103 12370.65 9.72 55422.72 88888.00 2007-04-13 22:57:08.625 103 12370.65 9.72 55422.70 88888.00 2007-04-13 22:57:08.750 103 12370.62 9.70 55422.68 88888.00 2007-04-13 22:57:08.875 103 12370.58 9.68 55422.68 88888.00 2007-04-13 22:57:09.000 103 12370.58 9.65 55422.68 88888.00 2007-04-13 22:57:09.125 103 12370.62 9.68 55422.68 88888.00 2007-04-13 22:57:09.250 103 12370.60 9.65 55422.68 88888.00 2007-04-13 22:57:09.375 103 12370.65 9.68 55422.68 88888.00 2007-04-13 22:57:09.500 103 12370.62 9.70 55422.68 88888.00 2007-04-13 22:57:09.625 103 12370.65 9.62 55422.65 88888.00 2007-04-13 22:57:09.750 103 12370.60 9.62 55422.68 88888.00 2007-04-13 22:57:09.875 103 12370.60 9.68 55422.68 88888.00 2007-04-13 22:57:10.000 103 12370.55 9.68 55422.65 88888.00 2007-04-13 22:57:10.125 103 12370.62 9.72 55422.72 88888.00 2007-04-13 22:57:10.250 103 12370.62 9.70 55422.70 88888.00 2007-04-13 22:57:10.375 103 12370.62 9.70 55422.70 88888.00 2007-04-13 22:57:10.500 103 12370.70 9.72 55422.70 88888.00 2007-04-13 22:57:10.625 103 12370.80 9.75 55422.72 88888.00 2007-04-13 22:57:10.750 103 12370.70 9.68 55422.68 88888.00 2007-04-13 22:57:10.875 103 12370.73 9.68 55422.70 88888.00 2007-04-13 22:57:11.000 103 12370.73 9.75 55422.70 88888.00 2007-04-13 22:57:11.125 103 12370.73 9.78 55422.70 88888.00 2007-04-13 22:57:11.250 103 12370.73 9.70 55422.70 88888.00 2007-04-13 22:57:11.375 103 12370.73 9.70 55422.70 88888.00 2007-04-13 22:57:11.500 103 12370.73 9.70 55422.72 88888.00 2007-04-13 22:57:11.625 103 12370.67 9.70 55422.72 88888.00 2007-04-13 22:57:11.750 103 12370.67 9.68 55422.70 88888.00 2007-04-13 22:57:11.875 103 12370.62 9.68 55422.70 88888.00 2007-04-13 22:57:12.000 103 12370.60 9.68 55422.70 88888.00 2007-04-13 22:57:12.125 103 12370.60 9.72 55422.75 88888.00 2007-04-13 22:57:12.250 103 12370.65 9.75 55422.75 88888.00 2007-04-13 22:57:12.375 103 12370.67 9.72 55422.72 88888.00 2007-04-13 22:57:12.500 103 12370.67 9.68 55422.72 88888.00 2007-04-13 22:57:12.625 103 12370.67 9.70 55422.70 88888.00 2007-04-13 22:57:12.750 103 12370.62 9.68 55422.68 88888.00 2007-04-13 22:57:12.875 103 12370.65 9.70 55422.68 88888.00 2007-04-13 22:57:13.000 103 12370.65 9.70 55422.72 88888.00 2007-04-13 22:57:13.125 103 12370.67 9.68 55422.72 88888.00 2007-04-13 22:57:13.250 103 12370.65 9.65 55422.70 88888.00 2007-04-13 22:57:13.375 103 12370.70 9.70 55422.70 88888.00 2007-04-13 22:57:13.500 103 12370.70 9.68 55422.70 88888.00 2007-04-13 22:57:13.625 103 12370.73 9.62 55422.70 88888.00 2007-04-13 22:57:13.750 103 12370.75 9.62 55422.70 88888.00 2007-04-13 22:57:13.875 103 12370.67 9.65 55422.70 88888.00 2007-04-13 22:57:14.000 103 12370.62 9.68 55422.70 88888.00 2007-04-13 22:57:14.125 103 12370.62 9.65 55422.68 88888.00 2007-04-13 22:57:14.250 103 12370.65 9.68 55422.70 88888.00 2007-04-13 22:57:14.375 103 12370.67 9.70 55422.70 88888.00 2007-04-13 22:57:14.500 103 12370.65 9.68 55422.68 88888.00 2007-04-13 22:57:14.625 103 12370.60 9.62 55422.68 88888.00 2007-04-13 22:57:14.750 103 12370.62 9.65 55422.70 88888.00 2007-04-13 22:57:14.875 103 12370.67 9.68 55422.70 88888.00 2007-04-13 22:57:15.000 103 12370.70 9.70 55422.68 88888.00 2007-04-13 22:57:15.125 103 12370.75 9.70 55422.70 88888.00 2007-04-13 22:57:15.250 103 12370.73 9.65 55422.68 88888.00 2007-04-13 22:57:15.375 103 12370.75 9.62 55422.65 88888.00 2007-04-13 22:57:15.500 103 12370.75 9.60 55422.68 88888.00 2007-04-13 22:57:15.625 103 12370.67 9.62 55422.70 88888.00 2007-04-13 22:57:15.750 103 12370.67 9.68 55422.72 88888.00 2007-04-13 22:57:15.875 103 12370.75 9.65 55422.70 88888.00 2007-04-13 22:57:16.000 103 12370.73 9.62 55422.68 88888.00 2007-04-13 22:57:16.125 103 12370.70 9.65 55422.70 88888.00 2007-04-13 22:57:16.250 103 12370.67 9.62 55422.72 88888.00 2007-04-13 22:57:16.375 103 12370.70 9.68 55422.70 88888.00 2007-04-13 22:57:16.500 103 12370.70 9.65 55422.70 88888.00 2007-04-13 22:57:16.625 103 12370.73 9.62 55422.70 88888.00 2007-04-13 22:57:16.750 103 12370.73 9.68 55422.72 88888.00 2007-04-13 22:57:16.875 103 12370.70 9.68 55422.70 88888.00 2007-04-13 22:57:17.000 103 12370.73 9.62 55422.68 88888.00 2007-04-13 22:57:17.125 103 12370.75 9.65 55422.68 88888.00 2007-04-13 22:57:17.250 103 12370.77 9.62 55422.68 88888.00 2007-04-13 22:57:17.375 103 12370.77 9.57 55422.68 88888.00 2007-04-13 22:57:17.500 103 12370.73 9.62 55422.72 88888.00 2007-04-13 22:57:17.625 103 12370.73 9.68 55422.70 88888.00 2007-04-13 22:57:17.750 103 12370.80 9.68 55422.72 88888.00 2007-04-13 22:57:17.875 103 12370.85 9.72 55422.75 88888.00 2007-04-13 22:57:18.000 103 12370.85 9.72 55422.75 88888.00 2007-04-13 22:57:18.125 103 12370.77 9.75 55422.75 88888.00 2007-04-13 22:57:18.250 103 12370.75 9.65 55422.70 88888.00 2007-04-13 22:57:18.375 103 12370.75 9.65 55422.68 88888.00 2007-04-13 22:57:18.500 103 12370.77 9.68 55422.70 88888.00 2007-04-13 22:57:18.625 103 12370.88 9.72 55422.70 88888.00 2007-04-13 22:57:18.750 103 12370.80 9.70 55422.70 88888.00 2007-04-13 22:57:18.875 103 12370.75 9.70 55422.70 88888.00 2007-04-13 22:57:19.000 103 12370.75 9.70 55422.70 88888.00 2007-04-13 22:57:19.125 103 12370.70 9.65 55422.70 88888.00 2007-04-13 22:57:19.250 103 12370.67 9.65 55422.70 88888.00 2007-04-13 22:57:19.375 103 12370.80 9.70 55422.70 88888.00 2007-04-13 22:57:19.500 103 12370.80 9.68 55422.70 88888.00 2007-04-13 22:57:19.625 103 12370.75 9.70 55422.70 88888.00 2007-04-13 22:57:19.750 103 12370.80 9.70 55422.68 88888.00 2007-04-13 22:57:19.875 103 12370.83 9.68 55422.70 88888.00 2007-04-13 22:57:20.000 103 12370.83 9.68 55422.68 88888.00 2007-04-13 22:57:20.125 103 12370.77 9.68 55422.68 88888.00 2007-04-13 22:57:20.250 103 12370.75 9.68 55422.70 88888.00 2007-04-13 22:57:20.375 103 12370.88 9.70 55422.70 88888.00 2007-04-13 22:57:20.500 103 12370.95 9.70 55422.70 88888.00 2007-04-13 22:57:20.625 103 12370.92 9.68 55422.68 88888.00 2007-04-13 22:57:20.750 103 12370.88 9.70 55422.70 88888.00 2007-04-13 22:57:20.875 103 12370.88 9.65 55422.72 88888.00 2007-04-13 22:57:21.000 103 12370.83 9.62 55422.70 88888.00 2007-04-13 22:57:21.125 103 12370.77 9.62 55422.68 88888.00 2007-04-13 22:57:21.250 103 12370.85 9.65 55422.70 88888.00 2007-04-13 22:57:21.375 103 12370.90 9.62 55422.70 88888.00 2007-04-13 22:57:21.500 103 12370.90 9.57 55422.68 88888.00 2007-04-13 22:57:21.625 103 12370.95 9.62 55422.72 88888.00 2007-04-13 22:57:21.750 103 12371.00 9.65 55422.72 88888.00 2007-04-13 22:57:21.875 103 12370.98 9.65 55422.70 88888.00 2007-04-13 22:57:22.000 103 12370.95 9.60 55422.70 88888.00 2007-04-13 22:57:22.125 103 12370.95 9.60 55422.70 88888.00 2007-04-13 22:57:22.250 103 12370.92 9.57 55422.70 88888.00 2007-04-13 22:57:22.375 103 12370.98 9.57 55422.68 88888.00 2007-04-13 22:57:22.500 103 12371.00 9.65 55422.70 88888.00 2007-04-13 22:57:22.625 103 12371.02 9.68 55422.75 88888.00 2007-04-13 22:57:22.750 103 12371.05 9.68 55422.78 88888.00 2007-04-13 22:57:22.875 103 12371.08 9.60 55422.72 88888.00 2007-04-13 22:57:23.000 103 12371.12 9.57 55422.70 88888.00 2007-04-13 22:57:23.125 103 12371.08 9.57 55422.68 88888.00 2007-04-13 22:57:23.250 103 12371.00 9.55 55422.65 88888.00 2007-04-13 22:57:23.375 103 12371.02 9.53 55422.70 88888.00 2007-04-13 22:57:23.500 103 12371.08 9.60 55422.72 88888.00 2007-04-13 22:57:23.625 103 12370.98 9.62 55422.68 88888.00 2007-04-13 22:57:23.750 103 12370.95 9.57 55422.68 88888.00 2007-04-13 22:57:23.875 103 12371.02 9.60 55422.70 88888.00 2007-04-13 22:57:24.000 103 12371.08 9.57 55422.68 88888.00 2007-04-13 22:57:24.125 103 12371.02 9.57 55422.68 88888.00 2007-04-13 22:57:24.250 103 12371.02 9.55 55422.70 88888.00 2007-04-13 22:57:24.375 103 12371.15 9.57 55422.72 88888.00 2007-04-13 22:57:24.500 103 12371.12 9.60 55422.72 88888.00 2007-04-13 22:57:24.625 103 12370.98 9.55 55422.68 88888.00 2007-04-13 22:57:24.750 103 12370.92 9.50 55422.65 88888.00 2007-04-13 22:57:24.875 103 12371.00 9.55 55422.68 88888.00 2007-04-13 22:57:25.000 103 12371.05 9.57 55422.68 88888.00 2007-04-13 22:57:25.125 103 12371.08 9.55 55422.68 88888.00 2007-04-13 22:57:25.250 103 12371.08 9.57 55422.68 88888.00 2007-04-13 22:57:25.375 103 12371.15 9.60 55422.68 88888.00 2007-04-13 22:57:25.500 103 12371.08 9.57 55422.68 88888.00 2007-04-13 22:57:25.625 103 12371.00 9.57 55422.68 88888.00 2007-04-13 22:57:25.750 103 12371.00 9.60 55422.70 88888.00 2007-04-13 22:57:25.875 103 12371.12 9.57 55422.70 88888.00 2007-04-13 22:57:26.000 103 12371.15 9.57 55422.68 88888.00 2007-04-13 22:57:26.125 103 12371.23 9.57 55422.68 88888.00 2007-04-13 22:57:26.250 103 12371.23 9.57 55422.72 88888.00 2007-04-13 22:57:26.375 103 12371.25 9.57 55422.72 88888.00 2007-04-13 22:57:26.500 103 12371.20 9.55 55422.68 88888.00 2007-04-13 22:57:26.625 103 12371.10 9.55 55422.68 88888.00 2007-04-13 22:57:26.750 103 12371.15 9.55 55422.65 88888.00 2007-04-13 22:57:26.875 103 12371.15 9.55 55422.70 88888.00 2007-04-13 22:57:27.000 103 12371.05 9.53 55422.70 88888.00 2007-04-13 22:57:27.125 103 12371.00 9.55 55422.68 88888.00 2007-04-13 22:57:27.250 103 12370.98 9.50 55422.68 88888.00 2007-04-13 22:57:27.375 103 12371.05 9.55 55422.70 88888.00 2007-04-13 22:57:27.500 103 12371.10 9.57 55422.72 88888.00 2007-04-13 22:57:27.625 103 12371.12 9.53 55422.72 88888.00 2007-04-13 22:57:27.750 103 12371.17 9.57 55422.72 88888.00 2007-04-13 22:57:27.875 103 12371.15 9.60 55422.70 88888.00 2007-04-13 22:57:28.000 103 12371.17 9.53 55422.68 88888.00 2007-04-13 22:57:28.125 103 12371.15 9.53 55422.70 88888.00 2007-04-13 22:57:28.250 103 12371.08 9.50 55422.70 88888.00 2007-04-13 22:57:28.375 103 12371.12 9.53 55422.68 88888.00 2007-04-13 22:57:28.500 103 12371.08 9.57 55422.70 88888.00 2007-04-13 22:57:28.625 103 12371.10 9.60 55422.72 88888.00 2007-04-13 22:57:28.750 103 12371.12 9.60 55422.70 88888.00 2007-04-13 22:57:28.875 103 12371.10 9.53 55422.65 88888.00 2007-04-13 22:57:29.000 103 12371.12 9.53 55422.65 88888.00 2007-04-13 22:57:29.125 103 12371.12 9.50 55422.68 88888.00 2007-04-13 22:57:29.250 103 12371.12 9.47 55422.70 88888.00 2007-04-13 22:57:29.375 103 12371.15 9.45 55422.68 88888.00 2007-04-13 22:57:29.500 103 12371.12 9.47 55422.70 88888.00 2007-04-13 22:57:29.625 103 12371.08 9.53 55422.68 88888.00 2007-04-13 22:57:29.750 103 12371.17 9.57 55422.70 88888.00 2007-04-13 22:57:29.875 103 12371.27 9.62 55422.70 88888.00 2007-04-13 22:57:30.000 103 12371.23 9.57 55422.65 88888.00 2007-04-13 22:57:30.125 103 12371.23 9.53 55422.68 88888.00 2007-04-13 22:57:30.250 103 12371.15 9.57 55422.72 88888.00 2007-04-13 22:57:30.375 103 12371.12 9.53 55422.72 88888.00 2007-04-13 22:57:30.500 103 12371.12 9.53 55422.70 88888.00 2007-04-13 22:57:30.625 103 12371.15 9.55 55422.72 88888.00 2007-04-13 22:57:30.750 103 12371.15 9.57 55422.72 88888.00 2007-04-13 22:57:30.875 103 12371.17 9.55 55422.70 88888.00 2007-04-13 22:57:31.000 103 12371.17 9.53 55422.70 88888.00 2007-04-13 22:57:31.125 103 12371.20 9.50 55422.68 88888.00 2007-04-13 22:57:31.250 103 12371.15 9.50 55422.70 88888.00 2007-04-13 22:57:31.375 103 12371.17 9.57 55422.72 88888.00 2007-04-13 22:57:31.500 103 12371.15 9.60 55422.70 88888.00 2007-04-13 22:57:31.625 103 12371.15 9.57 55422.68 88888.00 2007-04-13 22:57:31.750 103 12371.20 9.55 55422.68 88888.00 2007-04-13 22:57:31.875 103 12371.25 9.55 55422.70 88888.00 2007-04-13 22:57:32.000 103 12371.23 9.50 55422.70 88888.00 2007-04-13 22:57:32.125 103 12371.17 9.47 55422.72 88888.00 2007-04-13 22:57:32.250 103 12371.17 9.47 55422.70 88888.00 2007-04-13 22:57:32.375 103 12371.20 9.47 55422.70 88888.00 2007-04-13 22:57:32.500 103 12371.15 9.47 55422.70 88888.00 2007-04-13 22:57:32.625 103 12371.23 9.53 55422.70 88888.00 2007-04-13 22:57:32.750 103 12371.25 9.53 55422.70 88888.00 2007-04-13 22:57:32.875 103 12371.23 9.50 55422.70 88888.00 2007-04-13 22:57:33.000 103 12371.25 9.45 55422.68 88888.00 2007-04-13 22:57:33.125 103 12371.25 9.50 55422.68 88888.00 2007-04-13 22:57:33.250 103 12371.20 9.50 55422.68 88888.00 2007-04-13 22:57:33.375 103 12371.15 9.50 55422.68 88888.00 2007-04-13 22:57:33.500 103 12371.17 9.45 55422.68 88888.00 2007-04-13 22:57:33.625 103 12371.12 9.38 55422.68 88888.00 2007-04-13 22:57:33.750 103 12371.10 9.40 55422.70 88888.00 2007-04-13 22:57:33.875 103 12371.12 9.40 55422.68 88888.00 2007-04-13 22:57:34.000 103 12371.17 9.45 55422.70 88888.00 2007-04-13 22:57:34.125 103 12371.27 9.53 55422.75 88888.00 2007-04-13 22:57:34.250 103 12371.30 9.53 55422.75 88888.00 2007-04-13 22:57:34.375 103 12371.27 9.45 55422.72 88888.00 2007-04-13 22:57:34.500 103 12371.25 9.43 55422.68 88888.00 2007-04-13 22:57:34.625 103 12371.25 9.45 55422.68 88888.00 2007-04-13 22:57:34.750 103 12371.30 9.50 55422.68 88888.00 2007-04-13 22:57:34.875 103 12371.30 9.47 55422.70 88888.00 2007-04-13 22:57:35.000 103 12371.27 9.45 55422.72 88888.00 2007-04-13 22:57:35.125 103 12371.23 9.40 55422.70 88888.00 2007-04-13 22:57:35.250 103 12371.23 9.45 55422.70 88888.00 2007-04-13 22:57:35.375 103 12371.20 9.45 55422.72 88888.00 2007-04-13 22:57:35.500 103 12371.20 9.45 55422.72 88888.00 2007-04-13 22:57:35.625 103 12371.17 9.47 55422.70 88888.00 2007-04-13 22:57:35.750 103 12371.17 9.47 55422.70 88888.00 2007-04-13 22:57:35.875 103 12371.23 9.50 55422.72 88888.00 2007-04-13 22:57:36.000 103 12371.27 9.53 55422.72 88888.00 2007-04-13 22:57:36.125 103 12371.25 9.50 55422.72 88888.00 2007-04-13 22:57:36.250 103 12371.17 9.47 55422.70 88888.00 2007-04-13 22:57:36.375 103 12371.23 9.47 55422.72 88888.00 2007-04-13 22:57:36.500 103 12371.20 9.45 55422.72 88888.00 2007-04-13 22:57:36.625 103 12371.20 9.45 55422.68 88888.00 2007-04-13 22:57:36.750 103 12371.25 9.47 55422.68 88888.00 2007-04-13 22:57:36.875 103 12371.23 9.50 55422.70 88888.00 2007-04-13 22:57:37.000 103 12371.23 9.53 55422.68 88888.00 2007-04-13 22:57:37.125 103 12371.17 9.50 55422.68 88888.00 2007-04-13 22:57:37.250 103 12371.20 9.47 55422.70 88888.00 2007-04-13 22:57:37.375 103 12371.25 9.45 55422.72 88888.00 2007-04-13 22:57:37.500 103 12371.25 9.45 55422.72 88888.00 2007-04-13 22:57:37.625 103 12371.27 9.47 55422.70 88888.00 2007-04-13 22:57:37.750 103 12371.30 9.50 55422.70 88888.00 2007-04-13 22:57:37.875 103 12371.25 9.55 55422.72 88888.00 2007-04-13 22:57:38.000 103 12371.23 9.53 55422.75 88888.00 2007-04-13 22:57:38.125 103 12371.20 9.53 55422.75 88888.00 2007-04-13 22:57:38.250 103 12371.17 9.50 55422.75 88888.00 2007-04-13 22:57:38.375 103 12371.23 9.50 55422.72 88888.00 2007-04-13 22:57:38.500 103 12371.25 9.53 55422.70 88888.00 2007-04-13 22:57:38.625 103 12371.23 9.53 55422.72 88888.00 2007-04-13 22:57:38.750 103 12371.17 9.53 55422.70 88888.00 2007-04-13 22:57:38.875 103 12371.23 9.55 55422.75 88888.00 2007-04-13 22:57:39.000 103 12371.23 9.53 55422.75 88888.00 2007-04-13 22:57:39.125 103 12371.25 9.53 55422.78 88888.00 2007-04-13 22:57:39.250 103 12371.17 9.47 55422.75 88888.00 2007-04-13 22:57:39.375 103 12371.12 9.45 55422.72 88888.00 2007-04-13 22:57:39.500 103 12371.17 9.50 55422.72 88888.00 2007-04-13 22:57:39.625 103 12371.20 9.57 55422.75 88888.00 2007-04-13 22:57:39.750 103 12371.23 9.55 55422.75 88888.00 2007-04-13 22:57:39.875 103 12371.23 9.50 55422.78 88888.00 2007-04-13 22:57:40.000 103 12371.23 9.50 55422.75 88888.00 2007-04-13 22:57:40.125 103 12371.23 9.50 55422.72 88888.00 2007-04-13 22:57:40.250 103 12371.17 9.50 55422.72 88888.00 2007-04-13 22:57:40.375 103 12371.17 9.57 55422.72 88888.00 2007-04-13 22:57:40.500 103 12371.23 9.53 55422.78 88888.00 2007-04-13 22:57:40.625 103 12371.27 9.55 55422.78 88888.00 2007-04-13 22:57:40.750 103 12371.25 9.53 55422.75 88888.00 2007-04-13 22:57:40.875 103 12371.17 9.50 55422.72 88888.00 2007-04-13 22:57:41.000 103 12371.17 9.50 55422.72 88888.00 2007-04-13 22:57:41.125 103 12371.25 9.53 55422.75 88888.00 2007-04-13 22:57:41.250 103 12371.27 9.55 55422.75 88888.00 2007-04-13 22:57:41.375 103 12371.23 9.55 55422.75 88888.00 2007-04-13 22:57:41.500 103 12371.27 9.50 55422.72 88888.00 2007-04-13 22:57:41.625 103 12371.33 9.55 55422.75 88888.00 2007-04-13 22:57:41.750 103 12371.30 9.62 55422.72 88888.00 2007-04-13 22:57:41.875 103 12371.33 9.62 55422.75 88888.00 2007-04-13 22:57:42.000 103 12371.35 9.57 55422.72 88888.00 2007-04-13 22:57:42.125 103 12371.30 9.55 55422.72 88888.00 2007-04-13 22:57:42.250 103 12371.17 9.53 55422.72 88888.00 2007-04-13 22:57:42.375 103 12371.20 9.62 55422.75 88888.00 2007-04-13 22:57:42.500 103 12371.17 9.60 55422.78 88888.00 2007-04-13 22:57:42.625 103 12371.23 9.60 55422.78 88888.00 2007-04-13 22:57:42.750 103 12371.25 9.55 55422.75 88888.00 2007-04-13 22:57:42.875 103 12371.17 9.57 55422.75 88888.00 2007-04-13 22:57:43.000 103 12371.12 9.60 55422.72 88888.00 2007-04-13 22:57:43.125 103 12371.12 9.62 55422.72 88888.00 2007-04-13 22:57:43.250 103 12371.15 9.57 55422.78 88888.00 2007-04-13 22:57:43.375 103 12371.20 9.57 55422.78 88888.00 2007-04-13 22:57:43.500 103 12371.17 9.57 55422.78 88888.00 2007-04-13 22:57:43.625 103 12371.20 9.60 55422.78 88888.00 2007-04-13 22:57:43.750 103 12371.20 9.60 55422.80 88888.00 2007-04-13 22:57:43.875 103 12371.20 9.60 55422.78 88888.00 2007-04-13 22:57:44.000 103 12371.23 9.57 55422.72 88888.00 2007-04-13 22:57:44.125 103 12371.23 9.60 55422.72 88888.00 2007-04-13 22:57:44.250 103 12371.20 9.57 55422.75 88888.00 2007-04-13 22:57:44.375 103 12371.20 9.50 55422.72 88888.00 2007-04-13 22:57:44.500 103 12371.27 9.55 55422.78 88888.00 2007-04-13 22:57:44.625 103 12371.30 9.60 55422.78 88888.00 2007-04-13 22:57:44.750 103 12371.30 9.60 55422.78 88888.00 2007-04-13 22:57:44.875 103 12371.30 9.62 55422.80 88888.00 2007-04-13 22:57:45.000 103 12371.30 9.70 55422.75 88888.00 2007-04-13 22:57:45.125 103 12371.27 9.68 55422.78 88888.00 2007-04-13 22:57:45.250 103 12371.17 9.62 55422.75 88888.00 2007-04-13 22:57:45.375 103 12371.17 9.60 55422.70 88888.00 2007-04-13 22:57:45.500 103 12371.25 9.60 55422.70 88888.00 2007-04-13 22:57:45.625 103 12371.33 9.65 55422.72 88888.00 2007-04-13 22:57:45.750 103 12371.30 9.65 55422.75 88888.00 2007-04-13 22:57:45.875 103 12371.27 9.62 55422.75 88888.00 2007-04-13 22:57:46.000 103 12371.33 9.68 55422.75 88888.00 2007-04-13 22:57:46.125 103 12371.33 9.72 55422.78 88888.00 2007-04-13 22:57:46.250 103 12371.27 9.72 55422.78 88888.00 2007-04-13 22:57:46.375 103 12371.23 9.70 55422.80 88888.00 2007-04-13 22:57:46.500 103 12371.25 9.68 55422.78 88888.00 2007-04-13 22:57:46.625 103 12371.25 9.62 55422.78 88888.00 2007-04-13 22:57:46.750 103 12371.23 9.62 55422.75 88888.00 2007-04-13 22:57:46.875 103 12371.17 9.70 55422.75 88888.00 2007-04-13 22:57:47.000 103 12371.23 9.68 55422.75 88888.00 2007-04-13 22:57:47.125 103 12371.20 9.68 55422.75 88888.00 2007-04-13 22:57:47.250 103 12371.23 9.68 55422.78 88888.00 2007-04-13 22:57:47.375 103 12371.23 9.65 55422.75 88888.00 2007-04-13 22:57:47.500 103 12371.23 9.68 55422.75 88888.00 2007-04-13 22:57:47.625 103 12371.23 9.72 55422.78 88888.00 2007-04-13 22:57:47.750 103 12371.25 9.75 55422.78 88888.00 2007-04-13 22:57:47.875 103 12371.23 9.70 55422.75 88888.00 2007-04-13 22:57:48.000 103 12371.23 9.70 55422.72 88888.00 2007-04-13 22:57:48.125 103 12371.17 9.68 55422.75 88888.00 2007-04-13 22:57:48.250 103 12371.15 9.70 55422.78 88888.00 2007-04-13 22:57:48.375 103 12371.20 9.75 55422.80 88888.00 2007-04-13 22:57:48.500 103 12371.12 9.72 55422.80 88888.00 2007-04-13 22:57:48.625 103 12371.12 9.72 55422.82 88888.00 2007-04-13 22:57:48.750 103 12371.15 9.72 55422.80 88888.00 2007-04-13 22:57:48.875 103 12371.20 9.75 55422.80 88888.00 2007-04-13 22:57:49.000 103 12371.20 9.72 55422.75 88888.00 2007-04-13 22:57:49.125 103 12371.23 9.70 55422.72 88888.00 2007-04-13 22:57:49.250 103 12371.15 9.70 55422.78 88888.00 2007-04-13 22:57:49.375 103 12371.15 9.72 55422.80 88888.00 2007-04-13 22:57:49.500 103 12371.17 9.75 55422.78 88888.00 2007-04-13 22:57:49.625 103 12371.23 9.78 55422.80 88888.00 2007-04-13 22:57:49.750 103 12371.23 9.72 55422.75 88888.00 2007-04-13 22:57:49.875 103 12371.25 9.80 55422.78 88888.00 2007-04-13 22:57:50.000 103 12371.30 9.85 55422.78 88888.00 2007-04-13 22:57:50.125 103 12371.30 9.82 55422.80 88888.00 2007-04-13 22:57:50.250 103 12371.27 9.78 55422.75 88888.00 2007-04-13 22:57:50.375 103 12371.30 9.78 55422.75 88888.00 2007-04-13 22:57:50.500 103 12371.27 9.78 55422.72 88888.00 2007-04-13 22:57:50.625 103 12371.27 9.80 55422.72 88888.00 2007-04-13 22:57:50.750 103 12371.17 9.75 55422.70 88888.00 2007-04-13 22:57:50.875 103 12371.10 9.75 55422.72 88888.00 2007-04-13 22:57:51.000 103 12371.20 9.80 55422.72 88888.00 2007-04-13 22:57:51.125 103 12371.25 9.82 55422.75 88888.00 2007-04-13 22:57:51.250 103 12371.15 9.80 55422.78 88888.00 2007-04-13 22:57:51.375 103 12371.15 9.82 55422.75 88888.00 2007-04-13 22:57:51.500 103 12371.17 9.88 55422.75 88888.00 2007-04-13 22:57:51.625 103 12371.15 9.85 55422.72 88888.00 2007-04-13 22:57:51.750 103 12371.12 9.80 55422.72 88888.00 2007-04-13 22:57:51.875 103 12371.17 9.82 55422.75 88888.00 2007-04-13 22:57:52.000 103 12371.25 9.88 55422.78 88888.00 2007-04-13 22:57:52.125 103 12371.20 9.88 55422.78 88888.00 2007-04-13 22:57:52.250 103 12371.15 9.80 55422.78 88888.00 2007-04-13 22:57:52.375 103 12371.17 9.82 55422.80 88888.00 2007-04-13 22:57:52.500 103 12371.25 9.82 55422.78 88888.00 2007-04-13 22:57:52.625 103 12371.27 9.82 55422.75 88888.00 2007-04-13 22:57:52.750 103 12371.25 9.82 55422.72 88888.00 2007-04-13 22:57:52.875 103 12371.23 9.82 55422.78 88888.00 2007-04-13 22:57:53.000 103 12371.23 9.82 55422.75 88888.00 2007-04-13 22:57:53.125 103 12371.25 9.75 55422.75 88888.00 2007-04-13 22:57:53.250 103 12371.25 9.80 55422.75 88888.00 2007-04-13 22:57:53.375 103 12371.27 9.82 55422.72 88888.00 2007-04-13 22:57:53.500 103 12371.25 9.72 55422.75 88888.00 2007-04-13 22:57:53.625 103 12371.17 9.75 55422.78 88888.00 2007-04-13 22:57:53.750 103 12371.20 9.78 55422.75 88888.00 2007-04-13 22:57:53.875 103 12371.20 9.80 55422.75 88888.00 2007-04-13 22:57:54.000 103 12371.17 9.82 55422.78 88888.00 2007-04-13 22:57:54.125 103 12371.25 9.85 55422.82 88888.00 2007-04-13 22:57:54.250 103 12371.25 9.85 55422.82 88888.00 2007-04-13 22:57:54.375 103 12371.20 9.82 55422.80 88888.00 2007-04-13 22:57:54.500 103 12371.25 9.80 55422.78 88888.00 2007-04-13 22:57:54.625 103 12371.25 9.85 55422.78 88888.00 2007-04-13 22:57:54.750 103 12371.25 9.82 55422.75 88888.00 2007-04-13 22:57:54.875 103 12371.30 9.80 55422.78 88888.00 2007-04-13 22:57:55.000 103 12371.25 9.82 55422.78 88888.00 2007-04-13 22:57:55.125 103 12371.17 9.85 55422.80 88888.00 2007-04-13 22:57:55.250 103 12371.20 9.88 55422.85 88888.00 2007-04-13 22:57:55.375 103 12371.20 9.90 55422.82 88888.00 2007-04-13 22:57:55.500 103 12371.17 9.93 55422.78 88888.00 2007-04-13 22:57:55.625 103 12371.17 9.93 55422.78 88888.00 2007-04-13 22:57:55.750 103 12371.17 9.90 55422.80 88888.00 2007-04-13 22:57:55.875 103 12371.20 9.85 55422.82 88888.00 2007-04-13 22:57:56.000 103 12371.25 9.88 55422.78 88888.00 2007-04-13 22:57:56.125 103 12371.23 9.88 55422.78 88888.00 2007-04-13 22:57:56.250 103 12371.12 9.85 55422.78 88888.00 2007-04-13 22:57:56.375 103 12371.17 9.90 55422.78 88888.00 2007-04-13 22:57:56.500 103 12371.23 9.90 55422.78 88888.00 2007-04-13 22:57:56.625 103 12371.20 9.88 55422.80 88888.00 2007-04-13 22:57:56.750 103 12371.23 9.90 55422.80 88888.00 2007-04-13 22:57:56.875 103 12371.27 9.93 55422.78 88888.00 2007-04-13 22:57:57.000 103 12371.27 9.93 55422.78 88888.00 2007-04-13 22:57:57.125 103 12371.20 9.85 55422.75 88888.00 2007-04-13 22:57:57.250 103 12371.12 9.88 55422.78 88888.00 2007-04-13 22:57:57.375 103 12371.23 9.90 55422.78 88888.00 2007-04-13 22:57:57.500 103 12371.27 9.90 55422.78 88888.00 2007-04-13 22:57:57.625 103 12371.23 9.93 55422.80 88888.00 2007-04-13 22:57:57.750 103 12371.12 9.90 55422.80 88888.00 2007-04-13 22:57:57.875 103 12371.12 9.93 55422.82 88888.00 2007-04-13 22:57:58.000 103 12371.15 9.93 55422.80 88888.00 2007-04-13 22:57:58.125 103 12371.12 9.88 55422.78 88888.00 2007-04-13 22:57:58.250 103 12371.08 9.80 55422.72 88888.00 2007-04-13 22:57:58.375 103 12371.17 9.82 55422.75 88888.00 2007-04-13 22:57:58.500 103 12371.20 9.88 55422.78 88888.00 2007-04-13 22:57:58.625 103 12371.20 9.88 55422.78 88888.00 2007-04-13 22:57:58.750 103 12371.17 9.85 55422.75 88888.00 2007-04-13 22:57:58.875 103 12371.17 9.88 55422.78 88888.00 2007-04-13 22:57:59.000 103 12371.17 9.93 55422.80 88888.00 2007-04-13 22:57:59.125 103 12371.17 9.95 55422.80 88888.00 2007-04-13 22:57:59.250 103 12371.12 9.85 55422.80 88888.00 2007-04-13 22:57:59.375 103 12371.17 9.85 55422.80 88888.00 2007-04-13 22:57:59.500 103 12371.25 9.88 55422.82 88888.00 2007-04-13 22:57:59.625 103 12371.23 9.88 55422.78 88888.00 2007-04-13 22:57:59.750 103 12371.17 9.90 55422.78 88888.00 2007-04-13 22:57:59.875 103 12371.17 9.88 55422.78 88888.00 2007-04-13 22:58:00.000 103 12371.30 9.90 55422.80 88888.00 2007-04-13 22:58:00.125 103 12371.33 9.85 55422.82 88888.00 2007-04-13 22:58:00.250 103 12371.20 9.85 55422.82 88888.00 2007-04-13 22:58:00.375 103 12371.17 9.88 55422.80 88888.00 2007-04-13 22:58:00.500 103 12371.23 9.90 55422.82 88888.00 2007-04-13 22:58:00.625 103 12371.35 9.93 55422.82 88888.00 2007-04-13 22:58:00.750 103 12371.30 9.90 55422.80 88888.00 2007-04-13 22:58:00.875 103 12371.23 9.88 55422.80 88888.00 2007-04-13 22:58:01.000 103 12371.23 9.88 55422.80 88888.00 2007-04-13 22:58:01.125 103 12371.27 9.93 55422.85 88888.00 2007-04-13 22:58:01.250 103 12371.25 9.95 55422.82 88888.00 2007-04-13 22:58:01.375 103 12371.25 9.95 55422.82 88888.00 2007-04-13 22:58:01.500 103 12371.27 9.93 55422.80 88888.00 2007-04-13 22:58:01.625 103 12371.33 9.93 55422.78 88888.00 2007-04-13 22:58:01.750 103 12371.38 9.95 55422.80 88888.00 2007-04-13 22:58:01.875 103 12371.40 9.97 55422.82 88888.00 2007-04-13 22:58:02.000 103 12371.30 9.93 55422.78 88888.00 2007-04-13 22:58:02.125 103 12371.25 9.88 55422.78 88888.00 2007-04-13 22:58:02.250 103 12371.25 9.85 55422.78 88888.00 2007-04-13 22:58:02.375 103 12371.30 9.90 55422.78 88888.00 2007-04-13 22:58:02.500 103 12371.35 9.93 55422.82 88888.00 2007-04-13 22:58:02.625 103 12371.30 9.88 55422.82 88888.00 2007-04-13 22:58:02.750 103 12371.33 9.90 55422.82 88888.00 2007-04-13 22:58:02.875 103 12371.40 9.95 55422.80 88888.00 2007-04-13 22:58:03.000 103 12371.35 9.90 55422.78 88888.00 2007-04-13 22:58:03.125 103 12371.27 9.93 55422.78 88888.00 2007-04-13 22:58:03.250 103 12371.27 9.95 55422.80 88888.00 2007-04-13 22:58:03.375 103 12371.30 9.93 55422.82 88888.00 2007-04-13 22:58:03.500 103 12371.30 9.93 55422.82 88888.00 2007-04-13 22:58:03.625 103 12371.30 9.88 55422.80 88888.00 2007-04-13 22:58:03.750 103 12371.27 9.85 55422.80 88888.00 2007-04-13 22:58:03.875 103 12371.27 9.82 55422.75 88888.00 2007-04-13 22:58:04.000 103 12371.30 9.85 55422.75 88888.00 2007-04-13 22:58:04.125 103 12371.40 9.93 55422.80 88888.00 2007-04-13 22:58:04.250 103 12371.35 9.85 55422.80 88888.00 2007-04-13 22:58:04.375 103 12371.35 9.85 55422.80 88888.00 2007-04-13 22:58:04.500 103 12371.40 9.90 55422.78 88888.00 2007-04-13 22:58:04.625 103 12371.38 9.90 55422.78 88888.00 2007-04-13 22:58:04.750 103 12371.35 9.90 55422.80 88888.00 2007-04-13 22:58:04.875 103 12371.35 9.85 55422.80 88888.00 2007-04-13 22:58:05.000 103 12371.33 9.85 55422.78 88888.00 2007-04-13 22:58:05.125 103 12371.30 9.85 55422.75 88888.00 2007-04-13 22:58:05.250 103 12371.33 9.85 55422.75 88888.00 2007-04-13 22:58:05.375 103 12371.42 9.90 55422.75 88888.00 2007-04-13 22:58:05.500 103 12371.45 9.93 55422.78 88888.00 2007-04-13 22:58:05.625 103 12371.42 9.90 55422.82 88888.00 2007-04-13 22:58:05.750 103 12371.40 9.93 55422.80 88888.00 2007-04-13 22:58:05.875 103 12371.45 9.90 55422.82 88888.00 2007-04-13 22:58:06.000 103 12371.45 9.93 55422.78 88888.00 2007-04-13 22:58:06.125 103 12371.42 9.90 55422.78 88888.00 2007-04-13 22:58:06.250 103 12371.40 9.88 55422.82 88888.00 2007-04-13 22:58:06.375 103 12371.45 9.90 55422.80 88888.00 2007-04-13 22:58:06.500 103 12371.38 9.90 55422.82 88888.00 2007-04-13 22:58:06.625 103 12371.33 9.90 55422.82 88888.00 2007-04-13 22:58:06.750 103 12371.27 9.90 55422.82 88888.00 2007-04-13 22:58:06.875 103 12371.30 9.90 55422.82 88888.00 2007-04-13 22:58:07.000 103 12371.30 9.85 55422.80 88888.00 2007-04-13 22:58:07.125 103 12371.30 9.88 55422.72 88888.00 2007-04-13 22:58:07.250 103 12371.25 9.88 55422.75 88888.00 2007-04-13 22:58:07.375 103 12371.30 9.93 55422.80 88888.00 2007-04-13 22:58:07.500 103 12371.27 9.95 55422.80 88888.00 2007-04-13 22:58:07.625 103 12371.33 9.93 55422.80 88888.00 2007-04-13 22:58:07.750 103 12371.33 9.93 55422.80 88888.00 2007-04-13 22:58:07.875 103 12371.33 9.90 55422.82 88888.00 2007-04-13 22:58:08.000 103 12371.35 9.88 55422.82 88888.00 2007-04-13 22:58:08.125 103 12371.40 9.88 55422.82 88888.00 2007-04-13 22:58:08.250 103 12371.48 9.95 55422.85 88888.00 2007-04-13 22:58:08.375 103 12371.42 9.93 55422.85 88888.00 2007-04-13 22:58:08.500 103 12371.38 9.88 55422.82 88888.00 2007-04-13 22:58:08.625 103 12371.35 9.85 55422.80 88888.00 2007-04-13 22:58:08.750 103 12371.35 9.88 55422.80 88888.00 2007-04-13 22:58:08.875 103 12371.38 9.90 55422.82 88888.00 2007-04-13 22:58:09.000 103 12371.45 9.93 55422.82 88888.00 2007-04-13 22:58:09.125 103 12371.52 9.95 55422.85 88888.00 2007-04-13 22:58:09.250 103 12371.50 9.95 55422.85 88888.00 2007-04-13 22:58:09.375 103 12371.52 9.90 55422.82 88888.00 2007-04-13 22:58:09.500 103 12371.50 9.88 55422.82 88888.00 2007-04-13 22:58:09.625 103 12371.50 9.85 55422.82 88888.00 2007-04-13 22:58:09.750 103 12371.42 9.88 55422.82 88888.00 2007-04-13 22:58:09.875 103 12371.40 9.88 55422.80 88888.00 2007-04-13 22:58:10.000 103 12371.40 9.85 55422.80 88888.00 2007-04-13 22:58:10.125 103 12371.42 9.88 55422.80 88888.00 2007-04-13 22:58:10.250 103 12371.48 9.93 55422.80 88888.00 2007-04-13 22:58:10.375 103 12371.40 9.90 55422.78 88888.00 2007-04-13 22:58:10.500 103 12371.33 9.88 55422.72 88888.00 2007-04-13 22:58:10.625 103 12371.38 9.93 55422.75 88888.00 2007-04-13 22:58:10.750 103 12371.40 9.90 55422.80 88888.00 2007-04-13 22:58:10.875 103 12371.38 9.93 55422.80 88888.00 2007-04-13 22:58:11.000 103 12371.33 9.93 55422.78 88888.00 2007-04-13 22:58:11.125 103 12371.35 9.97 55422.80 88888.00 2007-04-13 22:58:11.250 103 12371.33 9.93 55422.80 88888.00 2007-04-13 22:58:11.375 103 12371.42 9.90 55422.80 88888.00 2007-04-13 22:58:11.500 103 12371.40 9.85 55422.80 88888.00 2007-04-13 22:58:11.625 103 12371.38 9.82 55422.78 88888.00 2007-04-13 22:58:11.750 103 12371.35 9.90 55422.78 88888.00 2007-04-13 22:58:11.875 103 12371.38 10.00 55422.82 88888.00 2007-04-13 22:58:12.000 103 12371.40 10.00 55422.80 88888.00 2007-04-13 22:58:12.125 103 12371.35 9.93 55422.78 88888.00 2007-04-13 22:58:12.250 103 12371.35 9.88 55422.75 88888.00 2007-04-13 22:58:12.375 103 12371.40 9.90 55422.78 88888.00 2007-04-13 22:58:12.500 103 12371.48 9.90 55422.78 88888.00 2007-04-13 22:58:12.625 103 12371.52 9.97 55422.72 88888.00 2007-04-13 22:58:12.750 103 12371.45 9.93 55422.75 88888.00 2007-04-13 22:58:12.875 103 12371.45 9.95 55422.75 88888.00 2007-04-13 22:58:13.000 103 12371.48 9.90 55422.75 88888.00 2007-04-13 22:58:13.125 103 12371.48 9.88 55422.78 88888.00 2007-04-13 22:58:13.250 103 12371.48 9.90 55422.80 88888.00 2007-04-13 22:58:13.375 103 12371.52 9.97 55422.82 88888.00 2007-04-13 22:58:13.500 103 12371.45 9.97 55422.82 88888.00 2007-04-13 22:58:13.625 103 12371.40 9.97 55422.80 88888.00 2007-04-13 22:58:13.750 103 12371.42 9.90 55422.80 88888.00 2007-04-13 22:58:13.875 103 12371.40 9.80 55422.75 88888.00 2007-04-13 22:58:14.000 103 12371.48 9.80 55422.78 88888.00 2007-04-13 22:58:14.125 103 12371.55 9.90 55422.80 88888.00 2007-04-13 22:58:14.250 103 12371.52 9.93 55422.78 88888.00 2007-04-13 22:58:14.375 103 12371.40 9.93 55422.78 88888.00 2007-04-13 22:58:14.500 103 12371.35 9.93 55422.82 88888.00 2007-04-13 22:58:14.625 103 12371.38 9.90 55422.80 88888.00 2007-04-13 22:58:14.750 103 12371.42 9.90 55422.80 88888.00 2007-04-13 22:58:14.875 103 12371.50 9.93 55422.82 88888.00 2007-04-13 22:58:15.000 103 12371.40 9.90 55422.82 88888.00 2007-04-13 22:58:15.125 103 12371.42 9.93 55422.85 88888.00 2007-04-13 22:58:15.250 103 12371.42 9.93 55422.85 88888.00 2007-04-13 22:58:15.375 103 12371.42 9.88 55422.85 88888.00 2007-04-13 22:58:15.500 103 12371.42 9.90 55422.82 88888.00 2007-04-13 22:58:15.625 103 12371.42 9.93 55422.85 88888.00 2007-04-13 22:58:15.750 103 12371.40 9.88 55422.85 88888.00 2007-04-13 22:58:15.875 103 12371.38 9.90 55422.82 88888.00 2007-04-13 22:58:16.000 103 12371.38 9.85 55422.82 88888.00 2007-04-13 22:58:16.125 103 12371.40 9.85 55422.80 88888.00 2007-04-13 22:58:16.250 103 12371.42 9.88 55422.82 88888.00 2007-04-13 22:58:16.375 103 12371.38 9.90 55422.80 88888.00 2007-04-13 22:58:16.500 103 12371.38 9.82 55422.82 88888.00 2007-04-13 22:58:16.625 103 12371.50 9.82 55422.85 88888.00 2007-04-13 22:58:16.750 103 12371.55 9.93 55422.88 88888.00 2007-04-13 22:58:16.875 103 12371.55 9.90 55422.88 88888.00 2007-04-13 22:58:17.000 103 12371.38 9.82 55422.80 88888.00 2007-04-13 22:58:17.125 103 12371.33 9.80 55422.78 88888.00 2007-04-13 22:58:17.250 103 12371.35 9.80 55422.78 88888.00 2007-04-13 22:58:17.375 103 12371.45 9.90 55422.80 88888.00 2007-04-13 22:58:17.500 103 12371.48 9.97 55422.82 88888.00 2007-04-13 22:58:17.625 103 12371.45 9.95 55422.85 88888.00 2007-04-13 22:58:17.750 103 12371.40 9.88 55422.82 88888.00 2007-04-13 22:58:17.875 103 12371.42 9.90 55422.88 88888.00 2007-04-13 22:58:18.000 103 12371.42 9.90 55422.85 88888.00 2007-04-13 22:58:18.125 103 12371.33 9.88 55422.85 88888.00 2007-04-13 22:58:18.250 103 12371.33 9.88 55422.85 88888.00 2007-04-13 22:58:18.375 103 12371.40 9.93 55422.85 88888.00 2007-04-13 22:58:18.500 103 12371.42 9.88 55422.88 88888.00 2007-04-13 22:58:18.625 103 12371.40 9.88 55422.82 88888.00 2007-04-13 22:58:18.750 103 12371.40 9.88 55422.82 88888.00 2007-04-13 22:58:18.875 103 12371.50 9.90 55422.82 88888.00 2007-04-13 22:58:19.000 103 12371.50 9.93 55422.80 88888.00 2007-04-13 22:58:19.125 103 12371.45 9.88 55422.80 88888.00 2007-04-13 22:58:19.250 103 12371.38 9.82 55422.80 88888.00 2007-04-13 22:58:19.375 103 12371.42 9.85 55422.82 88888.00 2007-04-13 22:58:19.500 103 12371.40 9.85 55422.82 88888.00 2007-04-13 22:58:19.625 103 12371.40 9.90 55422.80 88888.00 2007-04-13 22:58:19.750 103 12371.33 9.82 55422.80 88888.00 2007-04-13 22:58:19.875 103 12371.30 9.82 55422.80 88888.00 2007-04-13 22:58:20.000 103 12371.27 9.85 55422.78 88888.00 2007-04-13 22:58:20.125 103 12371.33 9.90 55422.80 88888.00 2007-04-13 22:58:20.250 103 12371.40 9.95 55422.82 88888.00 2007-04-13 22:58:20.375 103 12371.42 9.95 55422.82 88888.00 2007-04-13 22:58:20.500 103 12371.38 9.85 55422.82 88888.00 2007-04-13 22:58:20.625 103 12371.33 9.82 55422.82 88888.00 2007-04-13 22:58:20.750 103 12371.30 9.82 55422.82 88888.00 2007-04-13 22:58:20.875 103 12371.30 9.80 55422.82 88888.00 2007-04-13 22:58:21.000 103 12371.35 9.82 55422.80 88888.00 2007-04-13 22:58:21.125 103 12371.38 9.85 55422.82 88888.00 2007-04-13 22:58:21.250 103 12371.42 9.88 55422.85 88888.00 2007-04-13 22:58:21.375 103 12371.48 9.82 55422.82 88888.00 2007-04-13 22:58:21.500 103 12371.45 9.82 55422.85 88888.00 2007-04-13 22:58:21.625 103 12371.45 9.88 55422.88 88888.00 2007-04-13 22:58:21.750 103 12371.38 9.93 55422.88 88888.00 2007-04-13 22:58:21.875 103 12371.38 9.88 55422.85 88888.00 2007-04-13 22:58:22.000 103 12371.35 9.88 55422.82 88888.00 2007-04-13 22:58:22.125 103 12371.33 9.90 55422.82 88888.00 2007-04-13 22:58:22.250 103 12371.33 9.82 55422.85 88888.00 2007-04-13 22:58:22.375 103 12371.38 9.85 55422.82 88888.00 2007-04-13 22:58:22.500 103 12371.35 9.85 55422.85 88888.00 2007-04-13 22:58:22.625 103 12371.38 9.80 55422.85 88888.00 2007-04-13 22:58:22.750 103 12371.40 9.80 55422.85 88888.00 2007-04-13 22:58:22.875 103 12371.38 9.85 55422.85 88888.00 2007-04-13 22:58:23.000 103 12371.40 9.85 55422.85 88888.00 2007-04-13 22:58:23.125 103 12371.45 9.88 55422.88 88888.00 2007-04-13 22:58:23.250 103 12371.45 9.88 55422.88 88888.00 2007-04-13 22:58:23.375 103 12371.35 9.82 55422.85 88888.00 2007-04-13 22:58:23.500 103 12371.33 9.82 55422.82 88888.00 2007-04-13 22:58:23.625 103 12371.33 9.80 55422.85 88888.00 2007-04-13 22:58:23.750 103 12371.40 9.85 55422.88 88888.00 2007-04-13 22:58:23.875 103 12371.48 9.88 55422.85 88888.00 2007-04-13 22:58:24.000 103 12371.40 9.80 55422.82 88888.00 2007-04-13 22:58:24.125 103 12371.35 9.78 55422.85 88888.00 2007-04-13 22:58:24.250 103 12371.35 9.78 55422.85 88888.00 2007-04-13 22:58:24.375 103 12371.40 9.75 55422.85 88888.00 2007-04-13 22:58:24.500 103 12371.48 9.82 55422.88 88888.00 2007-04-13 22:58:24.625 103 12371.45 9.85 55422.88 88888.00 2007-04-13 22:58:24.750 103 12371.38 9.85 55422.88 88888.00 2007-04-13 22:58:24.875 103 12371.40 9.80 55422.85 88888.00 2007-04-13 22:58:25.000 103 12371.33 9.78 55422.85 88888.00 2007-04-13 22:58:25.125 103 12371.38 9.82 55422.90 88888.00 2007-04-13 22:58:25.250 103 12371.33 9.82 55422.90 88888.00 2007-04-13 22:58:25.375 103 12371.30 9.82 55422.88 88888.00 2007-04-13 22:58:25.500 103 12371.40 9.85 55422.90 88888.00 2007-04-13 22:58:25.625 103 12371.48 9.88 55422.90 88888.00 2007-04-13 22:58:25.750 103 12371.48 9.93 55422.90 88888.00 2007-04-13 22:58:25.875 103 12371.45 9.88 55422.90 88888.00 2007-04-13 22:58:26.000 103 12371.40 9.88 55422.88 88888.00 2007-04-13 22:58:26.125 103 12371.42 9.85 55422.85 88888.00 2007-04-13 22:58:26.250 103 12371.38 9.85 55422.85 88888.00 2007-04-13 22:58:26.375 103 12371.35 9.85 55422.88 88888.00 2007-04-13 22:58:26.500 103 12371.48 9.88 55422.90 88888.00 2007-04-13 22:58:26.625 103 12371.45 9.82 55422.85 88888.00 2007-04-13 22:58:26.750 103 12371.38 9.78 55422.82 88888.00 2007-04-13 22:58:26.875 103 12371.38 9.78 55422.82 88888.00 2007-04-13 22:58:27.000 103 12371.40 9.80 55422.80 88888.00 2007-04-13 22:58:27.125 103 12371.38 9.82 55422.82 88888.00 2007-04-13 22:58:27.250 103 12371.38 9.82 55422.85 88888.00 2007-04-13 22:58:27.375 103 12371.40 9.82 55422.85 88888.00 2007-04-13 22:58:27.500 103 12371.35 9.88 55422.90 88888.00 2007-04-13 22:58:27.625 103 12371.30 9.85 55422.90 88888.00 2007-04-13 22:58:27.750 103 12371.33 9.85 55422.93 88888.00 2007-04-13 22:58:27.875 103 12371.40 9.85 55422.93 88888.00 2007-04-13 22:58:28.000 103 12371.42 9.80 55422.88 88888.00 2007-04-13 22:58:28.125 103 12371.38 9.82 55422.85 88888.00 2007-04-13 22:58:28.250 103 12371.38 9.85 55422.90 88888.00 2007-04-13 22:58:28.375 103 12371.38 9.82 55422.85 88888.00 2007-04-13 22:58:28.500 103 12371.35 9.82 55422.85 88888.00 2007-04-13 22:58:28.625 103 12371.42 9.85 55422.85 88888.00 2007-04-13 22:58:28.750 103 12371.45 9.82 55422.93 88888.00 2007-04-13 22:58:28.875 103 12371.42 9.82 55422.90 88888.00 2007-04-13 22:58:29.000 103 12371.40 9.85 55422.90 88888.00 2007-04-13 22:58:29.125 103 12371.40 9.85 55422.88 88888.00 2007-04-13 22:58:29.250 103 12371.35 9.85 55422.90 88888.00 2007-04-13 22:58:29.375 103 12371.35 9.90 55422.93 88888.00 2007-04-13 22:58:29.500 103 12371.40 9.90 55422.90 88888.00 2007-04-13 22:58:29.625 103 12371.40 9.90 55422.90 88888.00 2007-04-13 22:58:29.750 103 12371.38 9.85 55422.88 88888.00 2007-04-13 22:58:29.875 103 12371.35 9.82 55422.85 88888.00 2007-04-13 22:58:30.000 103 12371.30 9.82 55422.82 88888.00 2007-04-13 22:58:30.125 103 12371.27 9.80 55422.85 88888.00 2007-04-13 22:58:30.250 103 12371.27 9.82 55422.85 88888.00 2007-04-13 22:58:30.375 103 12371.35 9.90 55422.90 88888.00 2007-04-13 22:58:30.500 103 12371.35 9.90 55422.88 88888.00 2007-04-13 22:58:30.625 103 12371.40 9.85 55422.90 88888.00 2007-04-13 22:58:30.750 103 12371.40 9.85 55422.88 88888.00 2007-04-13 22:58:30.875 103 12371.33 9.82 55422.85 88888.00 2007-04-13 22:58:31.000 103 12371.35 9.82 55422.90 88888.00 2007-04-13 22:58:31.125 103 12371.38 9.82 55422.88 88888.00 2007-04-13 22:58:31.250 103 12371.35 9.82 55422.90 88888.00 2007-04-13 22:58:31.375 103 12371.35 9.85 55422.88 88888.00 2007-04-13 22:58:31.500 103 12371.35 9.90 55422.88 88888.00 2007-04-13 22:58:31.625 103 12371.30 9.90 55422.88 88888.00 2007-04-13 22:58:31.750 103 12371.38 9.82 55422.88 88888.00 2007-04-13 22:58:31.875 103 12371.33 9.80 55422.85 88888.00 2007-04-13 22:58:32.000 103 12371.33 9.85 55422.82 88888.00 2007-04-13 22:58:32.125 103 12371.40 9.85 55422.85 88888.00 2007-04-13 22:58:32.250 103 12371.40 9.82 55422.88 88888.00 2007-04-13 22:58:32.375 103 12371.40 9.85 55422.85 88888.00 2007-04-13 22:58:32.500 103 12371.40 9.88 55422.88 88888.00 2007-04-13 22:58:32.625 103 12371.38 9.93 55422.88 88888.00 2007-04-13 22:58:32.750 103 12371.45 9.93 55422.90 88888.00 2007-04-13 22:58:32.875 103 12371.50 9.88 55422.90 88888.00 2007-04-13 22:58:33.000 103 12371.45 9.85 55422.88 88888.00 2007-04-13 22:58:33.125 103 12371.38 9.90 55422.88 88888.00 2007-04-13 22:58:33.250 103 12371.33 9.88 55422.88 88888.00 2007-04-13 22:58:33.375 103 12371.38 9.88 55422.90 88888.00 2007-04-13 22:58:33.500 103 12371.40 9.85 55422.90 88888.00 2007-04-13 22:58:33.625 103 12371.42 9.88 55422.90 88888.00 2007-04-13 22:58:33.750 103 12371.45 9.97 55422.93 88888.00 2007-04-13 22:58:33.875 103 12371.40 9.97 55422.93 88888.00 2007-04-13 22:58:34.000 103 12371.35 9.97 55422.90 88888.00 2007-04-13 22:58:34.125 103 12371.33 9.95 55422.93 88888.00 2007-04-13 22:58:34.250 103 12371.33 9.90 55422.93 88888.00 2007-04-13 22:58:34.375 103 12371.40 9.88 55422.93 88888.00 2007-04-13 22:58:34.500 103 12371.35 9.88 55422.88 88888.00 2007-04-13 22:58:34.625 103 12371.38 9.95 55422.93 88888.00 2007-04-13 22:58:34.750 103 12371.45 9.97 55422.93 88888.00 2007-04-13 22:58:34.875 103 12371.45 9.95 55422.93 88888.00 2007-04-13 22:58:35.000 103 12371.45 10.00 55422.90 88888.00 2007-04-13 22:58:35.125 103 12371.48 9.97 55422.93 88888.00 2007-04-13 22:58:35.250 103 12371.40 9.93 55422.93 88888.00 2007-04-13 22:58:35.375 103 12371.40 9.90 55422.88 88888.00 2007-04-13 22:58:35.500 103 12371.33 9.88 55422.88 88888.00 2007-04-13 22:58:35.625 103 12371.33 9.88 55422.88 88888.00 2007-04-13 22:58:35.750 103 12371.35 9.93 55422.88 88888.00 2007-04-13 22:58:35.875 103 12371.27 9.95 55422.90 88888.00 2007-04-13 22:58:36.000 103 12371.35 9.88 55422.90 88888.00 2007-04-13 22:58:36.125 103 12371.48 9.93 55422.90 88888.00 2007-04-13 22:58:36.250 103 12371.50 9.93 55422.93 88888.00 2007-04-13 22:58:36.375 103 12371.45 9.90 55422.93 88888.00 2007-04-13 22:58:36.500 103 12371.38 9.93 55422.93 88888.00 2007-04-13 22:58:36.625 103 12371.38 9.88 55422.93 88888.00 2007-04-13 22:58:36.750 103 12371.38 9.90 55422.90 88888.00 2007-04-13 22:58:36.875 103 12371.40 9.97 55422.93 88888.00 2007-04-13 22:58:37.000 103 12371.40 9.95 55422.90 88888.00 2007-04-13 22:58:37.125 103 12371.38 9.90 55422.93 88888.00 2007-04-13 22:58:37.250 103 12371.33 9.97 55422.93 88888.00 2007-04-13 22:58:37.375 103 12371.38 9.97 55422.90 88888.00 2007-04-13 22:58:37.500 103 12371.35 10.00 55422.93 88888.00 2007-04-13 22:58:37.625 103 12371.33 9.93 55422.90 88888.00 2007-04-13 22:58:37.750 103 12371.27 9.95 55422.93 88888.00 2007-04-13 22:58:37.875 103 12371.27 9.90 55422.90 88888.00 2007-04-13 22:58:38.000 103 12371.27 9.90 55422.88 88888.00 2007-04-13 22:58:38.125 103 12371.38 9.93 55422.93 88888.00 2007-04-13 22:58:38.250 103 12371.40 9.93 55422.93 88888.00 2007-04-13 22:58:38.375 103 12371.35 9.93 55422.90 88888.00 2007-04-13 22:58:38.500 103 12371.35 9.95 55422.90 88888.00 2007-04-13 22:58:38.625 103 12371.33 9.97 55422.93 88888.00 2007-04-13 22:58:38.750 103 12371.33 9.95 55422.95 88888.00 2007-04-13 22:58:38.875 103 12371.33 9.97 55422.93 88888.00 2007-04-13 22:58:39.000 103 12371.33 9.95 55422.88 88888.00 2007-04-13 22:58:39.125 103 12371.30 9.95 55422.88 88888.00 2007-04-13 22:58:39.250 103 12371.25 9.97 55422.90 88888.00 2007-04-13 22:58:39.375 103 12371.30 10.03 55422.93 88888.00 2007-04-13 22:58:39.500 103 12371.38 10.00 55422.93 88888.00 2007-04-13 22:58:39.625 103 12371.35 9.93 55422.90 88888.00 2007-04-13 22:58:39.750 103 12371.38 9.95 55422.90 88888.00 2007-04-13 22:58:39.875 103 12371.42 9.97 55422.93 88888.00 2007-04-13 22:58:40.000 103 12371.40 9.97 55422.93 88888.00 2007-04-13 22:58:40.125 103 12371.40 9.95 55422.93 88888.00 2007-04-13 22:58:40.250 103 12371.33 9.95 55422.93 88888.00 2007-04-13 22:58:40.375 103 12371.27 9.90 55422.88 88888.00 2007-04-13 22:58:40.500 103 12371.35 9.95 55422.93 88888.00 2007-04-13 22:58:40.625 103 12371.40 10.03 55422.95 88888.00 2007-04-13 22:58:40.750 103 12371.42 10.00 55422.93 88888.00 2007-04-13 22:58:40.875 103 12371.42 9.97 55422.93 88888.00 2007-04-13 22:58:41.000 103 12371.38 9.95 55422.93 88888.00 2007-04-13 22:58:41.125 103 12371.38 9.95 55422.93 88888.00 2007-04-13 22:58:41.250 103 12371.40 9.97 55422.93 88888.00 2007-04-13 22:58:41.375 103 12371.40 10.00 55422.93 88888.00 2007-04-13 22:58:41.500 103 12371.40 10.03 55422.95 88888.00 2007-04-13 22:58:41.625 103 12371.40 9.95 55422.90 88888.00 2007-04-13 22:58:41.750 103 12371.40 9.95 55422.88 88888.00 2007-04-13 22:58:41.875 103 12371.35 9.97 55422.93 88888.00 2007-04-13 22:58:42.000 103 12371.30 10.00 55422.93 88888.00 2007-04-13 22:58:42.125 103 12371.33 10.03 55422.93 88888.00 2007-04-13 22:58:42.250 103 12371.27 9.97 55422.90 88888.00 2007-04-13 22:58:42.375 103 12371.27 10.00 55422.93 88888.00 2007-04-13 22:58:42.500 103 12371.30 10.03 55422.88 88888.00 2007-04-13 22:58:42.625 103 12371.35 10.00 55422.88 88888.00 2007-04-13 22:58:42.750 103 12371.33 10.03 55422.90 88888.00 2007-04-13 22:58:42.875 103 12371.38 10.05 55422.93 88888.00 2007-04-13 22:58:43.000 103 12371.35 10.03 55422.88 88888.00 2007-04-13 22:58:43.125 103 12371.38 9.97 55422.90 88888.00 2007-04-13 22:58:43.250 103 12371.35 10.00 55422.93 88888.00 2007-04-13 22:58:43.375 103 12371.35 10.00 55422.90 88888.00 2007-04-13 22:58:43.500 103 12371.38 9.90 55422.93 88888.00 2007-04-13 22:58:43.625 103 12371.40 9.90 55422.93 88888.00 2007-04-13 22:58:43.750 103 12371.40 9.97 55422.90 88888.00 2007-04-13 22:58:43.875 103 12371.40 10.05 55422.93 88888.00 2007-04-13 22:58:44.000 103 12371.40 10.00 55422.90 88888.00 2007-04-13 22:58:44.125 103 12371.40 9.97 55422.90 88888.00 2007-04-13 22:58:44.250 103 12371.38 9.88 55422.90 88888.00 2007-04-13 22:58:44.375 103 12371.35 9.90 55422.90 88888.00 2007-04-13 22:58:44.500 103 12371.30 9.95 55422.93 88888.00 2007-04-13 22:58:44.625 103 12371.27 9.93 55422.93 88888.00 2007-04-13 22:58:44.750 103 12371.30 9.90 55422.93 88888.00 2007-04-13 22:58:44.875 103 12371.30 9.90 55422.97 88888.00 2007-04-13 22:58:45.000 103 12371.25 9.93 55422.95 88888.00 2007-04-13 22:58:45.125 103 12371.20 9.90 55422.95 88888.00 2007-04-13 22:58:45.250 103 12371.23 9.93 55422.95 88888.00 2007-04-13 22:58:45.375 103 12371.27 9.97 55422.95 88888.00 2007-04-13 22:58:45.500 103 12371.30 9.95 55422.95 88888.00 2007-04-13 22:58:45.625 103 12371.30 9.90 55422.93 88888.00 2007-04-13 22:58:45.750 103 12371.27 9.88 55422.95 88888.00 2007-04-13 22:58:45.875 103 12371.27 9.90 55422.95 88888.00 2007-04-13 22:58:46.000 103 12371.35 9.95 55422.93 88888.00 2007-04-13 22:58:46.125 103 12371.33 10.00 55422.95 88888.00 2007-04-13 22:58:46.250 103 12371.30 9.95 55422.95 88888.00 2007-04-13 22:58:46.375 103 12371.30 9.95 55422.93 88888.00 2007-04-13 22:58:46.500 103 12371.33 9.93 55422.93 88888.00 2007-04-13 22:58:46.625 103 12371.33 9.90 55422.93 88888.00 2007-04-13 22:58:46.750 103 12371.33 9.90 55422.90 88888.00 2007-04-13 22:58:46.875 103 12371.25 9.90 55422.90 88888.00 2007-04-13 22:58:47.000 103 12371.23 9.93 55422.90 88888.00 2007-04-13 22:58:47.125 103 12371.25 9.95 55422.93 88888.00 2007-04-13 22:58:47.250 103 12371.23 9.90 55422.93 88888.00 2007-04-13 22:58:47.375 103 12371.27 9.93 55422.93 88888.00 2007-04-13 22:58:47.500 103 12371.27 9.88 55422.93 88888.00 2007-04-13 22:58:47.625 103 12371.30 9.93 55422.93 88888.00 2007-04-13 22:58:47.750 103 12371.33 9.93 55422.95 88888.00 2007-04-13 22:58:47.875 103 12371.27 9.93 55422.93 88888.00 2007-04-13 22:58:48.000 103 12371.25 9.90 55422.95 88888.00 2007-04-13 22:58:48.125 103 12371.27 9.95 55422.97 88888.00 2007-04-13 22:58:48.250 103 12371.27 9.90 55422.95 88888.00 2007-04-13 22:58:48.375 103 12371.25 9.93 55422.93 88888.00 2007-04-13 22:58:48.500 103 12371.33 9.97 55422.90 88888.00 2007-04-13 22:58:48.625 103 12371.30 9.93 55422.93 88888.00 2007-04-13 22:58:48.750 103 12371.27 9.93 55422.95 88888.00 2007-04-13 22:58:48.875 103 12371.30 9.93 55422.97 88888.00 2007-04-13 22:58:49.000 103 12371.38 9.95 55422.95 88888.00 2007-04-13 22:58:49.125 103 12371.38 9.93 55422.95 88888.00 2007-04-13 22:58:49.250 103 12371.33 9.93 55422.95 88888.00 2007-04-13 22:58:49.375 103 12371.30 9.93 55422.93 88888.00 2007-04-13 22:58:49.500 103 12371.27 9.85 55422.93 88888.00 2007-04-13 22:58:49.625 103 12371.30 9.88 55422.95 88888.00 2007-04-13 22:58:49.750 103 12371.27 9.93 55422.95 88888.00 2007-04-13 22:58:49.875 103 12371.30 9.97 55422.95 88888.00 2007-04-13 22:58:50.000 103 12371.27 9.93 55422.90 88888.00 2007-04-13 22:58:50.125 103 12371.23 9.85 55422.93 88888.00 2007-04-13 22:58:50.250 103 12371.23 9.90 55422.95 88888.00 2007-04-13 22:58:50.375 103 12371.20 9.95 55422.93 88888.00 2007-04-13 22:58:50.500 103 12371.23 9.93 55422.93 88888.00 2007-04-13 22:58:50.625 103 12371.33 9.97 55422.95 88888.00 2007-04-13 22:58:50.750 103 12371.33 9.93 55422.95 88888.00 2007-04-13 22:58:50.875 103 12371.25 9.88 55422.95 88888.00 2007-04-13 22:58:51.000 103 12371.30 9.85 55422.93 88888.00 2007-04-13 22:58:51.125 103 12371.35 9.93 55422.95 88888.00 2007-04-13 22:58:51.250 103 12371.27 9.95 55422.95 88888.00 2007-04-13 22:58:51.375 103 12371.30 9.95 55422.95 88888.00 2007-04-13 22:58:51.500 103 12371.27 9.88 55422.93 88888.00 2007-04-13 22:58:51.625 103 12371.27 9.85 55422.90 88888.00 2007-04-13 22:58:51.750 103 12371.27 9.88 55422.93 88888.00 2007-04-13 22:58:51.875 103 12371.30 9.90 55422.97 88888.00 2007-04-13 22:58:52.000 103 12371.33 9.93 55422.97 88888.00 2007-04-13 22:58:52.125 103 12371.33 10.00 55422.95 88888.00 2007-04-13 22:58:52.250 103 12371.27 9.95 55422.97 88888.00 2007-04-13 22:58:52.375 103 12371.27 9.88 55422.95 88888.00 2007-04-13 22:58:52.500 103 12371.33 9.88 55422.97 88888.00 2007-04-13 22:58:52.625 103 12371.35 9.90 55423.03 88888.00 2007-04-13 22:58:52.750 103 12371.27 9.88 55423.00 88888.00 2007-04-13 22:58:52.875 103 12371.17 9.85 55423.00 88888.00 2007-04-13 22:58:53.000 103 12371.15 9.85 55422.97 88888.00 2007-04-13 22:58:53.125 103 12371.20 9.88 55423.00 88888.00 2007-04-13 22:58:53.250 103 12371.25 9.88 55423.03 88888.00 2007-04-13 22:58:53.375 103 12371.20 9.80 55422.97 88888.00 2007-04-13 22:58:53.500 103 12371.17 9.75 55423.00 88888.00 2007-04-13 22:58:53.625 103 12371.20 9.78 55423.00 88888.00 2007-04-13 22:58:53.750 103 12371.23 9.80 55422.97 88888.00 2007-04-13 22:58:53.875 103 12371.23 9.80 55422.95 88888.00 2007-04-13 22:58:54.000 103 12371.25 9.78 55422.93 88888.00 2007-04-13 22:58:54.125 103 12371.20 9.82 55423.00 88888.00 2007-04-13 22:58:54.250 103 12371.17 9.82 55423.00 88888.00 2007-04-13 22:58:54.375 103 12371.15 9.80 55423.00 88888.00 2007-04-13 22:58:54.500 103 12371.15 9.75 55422.97 88888.00 2007-04-13 22:58:54.625 103 12371.20 9.75 55422.93 88888.00 2007-04-13 22:58:54.750 103 12371.23 9.80 55422.97 88888.00 2007-04-13 22:58:54.875 103 12371.23 9.82 55422.95 88888.00 2007-04-13 22:58:55.000 103 12371.20 9.78 55422.95 88888.00 2007-04-13 22:58:55.125 103 12371.27 9.80 55422.95 88888.00 2007-04-13 22:58:55.250 103 12371.25 9.78 55422.93 88888.00 2007-04-13 22:58:55.375 103 12371.25 9.80 55422.93 88888.00 2007-04-13 22:58:55.500 103 12371.20 9.82 55422.93 88888.00 2007-04-13 22:58:55.625 103 12371.20 9.82 55422.93 88888.00 2007-04-13 22:58:55.750 103 12371.17 9.78 55422.90 88888.00 2007-04-13 22:58:55.875 103 12371.12 9.70 55422.93 88888.00 2007-04-13 22:58:56.000 103 12371.17 9.70 55422.90 88888.00 2007-04-13 22:58:56.125 103 12371.23 9.78 55422.95 88888.00 2007-04-13 22:58:56.250 103 12371.25 9.75 55422.97 88888.00 2007-04-13 22:58:56.375 103 12371.27 9.78 55422.97 88888.00 2007-04-13 22:58:56.500 103 12371.23 9.75 55422.95 88888.00 2007-04-13 22:58:56.625 103 12371.20 9.75 55422.97 88888.00 2007-04-13 22:58:56.750 103 12371.12 9.75 55422.97 88888.00 2007-04-13 22:58:56.875 103 12371.12 9.78 55422.97 88888.00 2007-04-13 22:58:57.000 103 12371.12 9.75 55422.95 88888.00 2007-04-13 22:58:57.125 103 12371.15 9.75 55422.95 88888.00 2007-04-13 22:58:57.250 103 12371.15 9.80 55423.00 88888.00 2007-04-13 22:58:57.375 103 12371.23 9.80 55423.05 88888.00 2007-04-13 22:58:57.500 103 12371.20 9.78 55423.03 88888.00 2007-04-13 22:58:57.625 103 12371.20 9.78 55423.00 88888.00 2007-04-13 22:58:57.750 103 12371.25 9.78 55423.03 88888.00 2007-04-13 22:58:57.875 103 12371.23 9.78 55423.03 88888.00 2007-04-13 22:58:58.000 103 12371.23 9.75 55423.00 88888.00 2007-04-13 22:58:58.125 103 12371.17 9.75 55423.00 88888.00 2007-04-13 22:58:58.250 103 12371.15 9.75 55423.03 88888.00 2007-04-13 22:58:58.375 103 12371.12 9.75 55423.03 88888.00 2007-04-13 22:58:58.500 103 12371.12 9.80 55422.97 88888.00 2007-04-13 22:58:58.625 103 12371.12 9.80 55422.97 88888.00 2007-04-13 22:58:58.750 103 12371.15 9.85 55423.00 88888.00 2007-04-13 22:58:58.875 103 12371.10 9.82 55423.03 88888.00 2007-04-13 22:58:59.000 103 12371.10 9.75 55423.03 88888.00 2007-04-13 22:58:59.125 103 12371.10 9.75 55423.03 88888.00 2007-04-13 22:58:59.250 103 12371.08 9.75 55423.05 88888.00 2007-04-13 22:58:59.375 103 12371.08 9.75 55423.03 88888.00 2007-04-13 22:58:59.500 103 12371.02 9.75 55423.00 88888.00 2007-04-13 22:58:59.625 103 12371.05 9.80 55423.00 88888.00 2007-04-13 22:58:59.750 103 12371.10 9.85 55423.03 88888.00 2007-04-13 22:58:59.875 103 12371.15 9.90 55423.05 88888.00 2007-04-13 22:59:00.000 103 12371.10 9.82 55423.03 88888.00 2007-04-13 22:59:00.125 103 12371.05 9.82 55423.03 88888.00 2007-04-13 22:59:00.250 103 12371.05 9.82 55423.03 88888.00 2007-04-13 22:59:00.375 103 12371.12 9.82 55423.03 88888.00 2007-04-13 22:59:00.500 103 12371.12 9.85 55423.03 88888.00 2007-04-13 22:59:00.625 103 12371.17 9.80 55423.03 88888.00 2007-04-13 22:59:00.750 103 12371.17 9.78 55423.00 88888.00 2007-04-13 22:59:00.875 103 12371.23 9.78 55423.05 88888.00 2007-04-13 22:59:01.000 103 12371.17 9.80 55423.05 88888.00 2007-04-13 22:59:01.125 103 12371.12 9.78 55423.00 88888.00 2007-04-13 22:59:01.250 103 12371.05 9.75 55423.00 88888.00 2007-04-13 22:59:01.375 103 12371.08 9.72 55423.00 88888.00 2007-04-13 22:59:01.500 103 12371.05 9.70 55422.97 88888.00 2007-04-13 22:59:01.625 103 12371.05 9.75 55422.97 88888.00 2007-04-13 22:59:01.750 103 12371.10 9.80 55423.00 88888.00 2007-04-13 22:59:01.875 103 12371.12 9.85 55423.05 88888.00 2007-04-13 22:59:02.000 103 12371.05 9.78 55423.00 88888.00 2007-04-13 22:59:02.125 103 12371.02 9.72 55423.00 88888.00 2007-04-13 22:59:02.250 103 12371.05 9.78 55423.03 88888.00 2007-04-13 22:59:02.375 103 12371.10 9.82 55423.03 88888.00 2007-04-13 22:59:02.500 103 12371.08 9.78 55423.00 88888.00 2007-04-13 22:59:02.625 103 12371.10 9.75 55423.03 88888.00 2007-04-13 22:59:02.750 103 12371.10 9.80 55423.03 88888.00 2007-04-13 22:59:02.875 103 12370.98 9.80 55423.00 88888.00 2007-04-13 22:59:03.000 103 12370.98 9.78 55422.97 88888.00 2007-04-13 22:59:03.125 103 12371.05 9.78 55423.00 88888.00 2007-04-13 22:59:03.250 103 12371.00 9.72 55422.95 88888.00 2007-04-13 22:59:03.375 103 12371.00 9.75 55423.00 88888.00 2007-04-13 22:59:03.500 103 12371.00 9.80 55423.00 88888.00 2007-04-13 22:59:03.625 103 12371.05 9.82 55423.00 88888.00 2007-04-13 22:59:03.750 103 12370.98 9.78 55422.97 88888.00 2007-04-13 22:59:03.875 103 12370.90 9.75 55423.00 88888.00 2007-04-13 22:59:04.000 103 12370.88 9.78 55423.00 88888.00 2007-04-13 22:59:04.125 103 12370.95 9.82 55423.05 88888.00 2007-04-13 22:59:04.250 103 12370.98 9.80 55423.03 88888.00 2007-04-13 22:59:04.375 103 12370.95 9.75 55423.03 88888.00 2007-04-13 22:59:04.500 103 12370.95 9.78 55423.03 88888.00 2007-04-13 22:59:04.625 103 12370.90 9.75 55423.00 88888.00 2007-04-13 22:59:04.750 103 12370.85 9.78 55423.03 88888.00 2007-04-13 22:59:04.875 103 12370.88 9.78 55423.00 88888.00 2007-04-13 22:59:05.000 103 12370.98 9.78 55423.00 88888.00 2007-04-13 22:59:05.125 103 12371.02 9.82 55423.03 88888.00 2007-04-13 22:59:05.250 103 12370.90 9.80 55423.05 88888.00 2007-04-13 22:59:05.375 103 12370.92 9.82 55423.05 88888.00 2007-04-13 22:59:05.500 103 12370.90 9.80 55423.03 88888.00 2007-04-13 22:59:05.625 103 12370.88 9.80 55423.03 88888.00 2007-04-13 22:59:05.750 103 12370.80 9.75 55423.00 88888.00 2007-04-13 22:59:05.875 103 12370.77 9.72 55422.97 88888.00 2007-04-13 22:59:06.000 103 12370.88 9.75 55422.97 88888.00 2007-04-13 22:59:06.125 103 12370.95 9.75 55423.00 88888.00 2007-04-13 22:59:06.250 103 12370.95 9.78 55423.03 88888.00 2007-04-13 22:59:06.375 103 12370.95 9.80 55423.03 88888.00 2007-04-13 22:59:06.500 103 12370.90 9.80 55423.03 88888.00 2007-04-13 22:59:06.625 103 12370.95 9.82 55423.05 88888.00 2007-04-13 22:59:06.750 103 12371.00 9.85 55423.00 88888.00 2007-04-13 22:59:06.875 103 12370.98 9.82 55423.03 88888.00 2007-04-13 22:59:07.000 103 12370.98 9.82 55423.05 88888.00 2007-04-13 22:59:07.125 103 12370.95 9.85 55423.05 88888.00 2007-04-13 22:59:07.250 103 12370.92 9.75 55423.03 88888.00 2007-04-13 22:59:07.375 103 12370.95 9.72 55423.05 88888.00 2007-04-13 22:59:07.500 103 12370.98 9.78 55423.05 88888.00 2007-04-13 22:59:07.625 103 12371.08 9.78 55423.07 88888.00 2007-04-13 22:59:07.750 103 12371.08 9.80 55423.05 88888.00 2007-04-13 22:59:07.875 103 12370.92 9.80 55423.03 88888.00 2007-04-13 22:59:08.000 103 12370.88 9.80 55423.05 88888.00 2007-04-13 22:59:08.125 103 12370.90 9.85 55423.07 88888.00 2007-04-13 22:59:08.250 103 12370.90 9.85 55423.03 88888.00 2007-04-13 22:59:08.375 103 12370.95 9.80 55423.03 88888.00 2007-04-13 22:59:08.500 103 12370.92 9.82 55423.05 88888.00 2007-04-13 22:59:08.625 103 12370.90 9.80 55423.05 88888.00 2007-04-13 22:59:08.750 103 12370.88 9.80 55423.07 88888.00 2007-04-13 22:59:08.875 103 12370.88 9.85 55423.07 88888.00 2007-04-13 22:59:09.000 103 12370.85 9.80 55423.03 88888.00 2007-04-13 22:59:09.125 103 12370.83 9.82 55423.05 88888.00 2007-04-13 22:59:09.250 103 12370.85 9.80 55423.03 88888.00 2007-04-13 22:59:09.375 103 12370.85 9.75 55423.00 88888.00 2007-04-13 22:59:09.500 103 12370.83 9.75 55423.03 88888.00 2007-04-13 22:59:09.625 103 12370.85 9.72 55423.05 88888.00 2007-04-13 22:59:09.750 103 12370.90 9.78 55423.05 88888.00 2007-04-13 22:59:09.875 103 12370.95 9.80 55423.03 88888.00 2007-04-13 22:59:10.000 103 12370.92 9.78 55423.00 88888.00 2007-04-13 22:59:10.125 103 12370.83 9.72 55423.05 88888.00 2007-04-13 22:59:10.250 103 12370.83 9.70 55423.05 88888.00 2007-04-13 22:59:10.375 103 12370.85 9.70 55423.07 88888.00 2007-04-13 22:59:10.500 103 12370.90 9.72 55423.07 88888.00 2007-04-13 22:59:10.625 103 12370.95 9.75 55423.05 88888.00 2007-04-13 22:59:10.750 103 12370.95 9.78 55423.07 88888.00 2007-04-13 22:59:10.875 103 12370.88 9.75 55423.05 88888.00 2007-04-13 22:59:11.000 103 12370.80 9.68 55423.03 88888.00 2007-04-13 22:59:11.125 103 12370.83 9.75 55423.07 88888.00 2007-04-13 22:59:11.250 103 12370.85 9.78 55423.07 88888.00 2007-04-13 22:59:11.375 103 12370.92 9.80 55423.07 88888.00 2007-04-13 22:59:11.500 103 12370.98 9.75 55423.07 88888.00 2007-04-13 22:59:11.625 103 12370.95 9.78 55423.05 88888.00 2007-04-13 22:59:11.750 103 12370.85 9.78 55423.05 88888.00 2007-04-13 22:59:11.875 103 12370.85 9.75 55423.10 88888.00 2007-04-13 22:59:12.000 103 12370.85 9.80 55423.07 88888.00 2007-04-13 22:59:12.125 103 12370.90 9.78 55423.05 88888.00 2007-04-13 22:59:12.250 103 12370.88 9.75 55423.05 88888.00 2007-04-13 22:59:12.375 103 12370.88 9.72 55423.03 88888.00 2007-04-13 22:59:12.500 103 12370.88 9.72 55423.07 88888.00 2007-04-13 22:59:12.625 103 12370.92 9.75 55423.12 88888.00 2007-04-13 22:59:12.750 103 12370.88 9.72 55423.12 88888.00 2007-04-13 22:59:12.875 103 12370.85 9.72 55423.10 88888.00 2007-04-13 22:59:13.000 103 12370.85 9.75 55423.10 88888.00 2007-04-13 22:59:13.125 103 12370.85 9.72 55423.05 88888.00 2007-04-13 22:59:13.250 103 12370.85 9.72 55423.05 88888.00 2007-04-13 22:59:13.375 103 12370.85 9.75 55423.05 88888.00 2007-04-13 22:59:13.500 103 12370.85 9.75 55423.05 88888.00 2007-04-13 22:59:13.625 103 12370.88 9.78 55423.05 88888.00 2007-04-13 22:59:13.750 103 12370.88 9.82 55423.10 88888.00 2007-04-13 22:59:13.875 103 12370.85 9.80 55423.10 88888.00 2007-04-13 22:59:14.000 103 12370.85 9.75 55423.07 88888.00 2007-04-13 22:59:14.125 103 12371.00 9.75 55423.10 88888.00 2007-04-13 22:59:14.250 103 12371.00 9.72 55423.12 88888.00 2007-04-13 22:59:14.375 103 12370.88 9.72 55423.10 88888.00 2007-04-13 22:59:14.500 103 12370.80 9.70 55423.03 88888.00 2007-04-13 22:59:14.625 103 12370.80 9.68 55423.05 88888.00 2007-04-13 22:59:14.750 103 12370.85 9.75 55423.07 88888.00 2007-04-13 22:59:14.875 103 12370.90 9.80 55423.07 88888.00 2007-04-13 22:59:15.000 103 12370.88 9.72 55423.03 88888.00 2007-04-13 22:59:15.125 103 12370.80 9.72 55423.05 88888.00 2007-04-13 22:59:15.250 103 12370.88 9.70 55423.05 88888.00 2007-04-13 22:59:15.375 103 12370.90 9.70 55423.03 88888.00 2007-04-13 22:59:15.500 103 12370.85 9.70 55423.03 88888.00 2007-04-13 22:59:15.625 103 12370.77 9.62 55423.03 88888.00 2007-04-13 22:59:15.750 103 12370.83 9.65 55423.05 88888.00 2007-04-13 22:59:15.875 103 12370.90 9.68 55423.07 88888.00 2007-04-13 22:59:16.000 103 12370.88 9.68 55423.07 88888.00 2007-04-13 22:59:16.125 103 12370.85 9.65 55423.07 88888.00 2007-04-13 22:59:16.250 103 12370.88 9.65 55423.07 88888.00 2007-04-13 22:59:16.375 103 12370.90 9.72 55423.07 88888.00 2007-04-13 22:59:16.500 103 12370.85 9.75 55423.10 88888.00 2007-04-13 22:59:16.625 103 12370.85 9.75 55423.10 88888.00 2007-04-13 22:59:16.750 103 12370.77 9.72 55423.10 88888.00 2007-04-13 22:59:16.875 103 12370.77 9.72 55423.10 88888.00 2007-04-13 22:59:17.000 103 12370.88 9.75 55423.07 88888.00 2007-04-13 22:59:17.125 103 12370.95 9.75 55423.07 88888.00 2007-04-13 22:59:17.250 103 12370.80 9.68 55423.05 88888.00 2007-04-13 22:59:17.375 103 12370.83 9.65 55423.03 88888.00 2007-04-13 22:59:17.500 103 12370.90 9.68 55423.05 88888.00 2007-04-13 22:59:17.625 103 12370.88 9.65 55423.03 88888.00 2007-04-13 22:59:17.750 103 12370.83 9.70 55423.03 88888.00 2007-04-13 22:59:17.875 103 12370.83 9.70 55423.03 88888.00 2007-04-13 22:59:18.000 103 12370.85 9.62 55423.05 88888.00 2007-04-13 22:59:18.125 103 12370.85 9.70 55423.07 88888.00 2007-04-13 22:59:18.250 103 12370.77 9.78 55423.10 88888.00 2007-04-13 22:59:18.375 103 12370.73 9.75 55423.10 88888.00 2007-04-13 22:59:18.500 103 12370.77 9.72 55423.12 88888.00 2007-04-13 22:59:18.625 103 12370.88 9.78 55423.10 88888.00 2007-04-13 22:59:18.750 103 12370.95 9.78 55423.15 88888.00 2007-04-13 22:59:18.875 103 12370.90 9.70 55423.12 88888.00 2007-04-13 22:59:19.000 103 12370.90 9.65 55423.07 88888.00 2007-04-13 22:59:19.125 103 12370.92 9.65 55423.05 88888.00 2007-04-13 22:59:19.250 103 12370.90 9.60 55423.03 88888.00 2007-04-13 22:59:19.375 103 12370.90 9.65 55423.05 88888.00 2007-04-13 22:59:19.500 103 12370.88 9.68 55423.05 88888.00 2007-04-13 22:59:19.625 103 12370.90 9.62 55423.05 88888.00 2007-04-13 22:59:19.750 103 12370.88 9.70 55423.07 88888.00 2007-04-13 22:59:19.875 103 12370.88 9.72 55423.10 88888.00 2007-04-13 22:59:20.000 103 12370.95 9.70 55423.12 88888.00 2007-04-13 22:59:20.125 103 12370.95 9.75 55423.12 88888.00 2007-04-13 22:59:20.250 103 12370.88 9.75 55423.07 88888.00 2007-04-13 22:59:20.375 103 12370.92 9.75 55423.10 88888.00 2007-04-13 22:59:20.500 103 12370.90 9.72 55423.10 88888.00 2007-04-13 22:59:20.625 103 12370.88 9.72 55423.12 88888.00 2007-04-13 22:59:20.750 103 12370.90 9.75 55423.12 88888.00 2007-04-13 22:59:20.875 103 12370.92 9.72 55423.10 88888.00 2007-04-13 22:59:21.000 103 12370.88 9.70 55423.07 88888.00 2007-04-13 22:59:21.125 103 12370.80 9.65 55423.05 88888.00 2007-04-13 22:59:21.250 103 12370.73 9.60 55423.05 88888.00 2007-04-13 22:59:21.375 103 12370.85 9.65 55423.05 88888.00 2007-04-13 22:59:21.500 103 12370.95 9.70 55423.07 88888.00 2007-04-13 22:59:21.625 103 12370.95 9.72 55423.07 88888.00 2007-04-13 22:59:21.750 103 12370.88 9.70 55423.07 88888.00 2007-04-13 22:59:21.875 103 12370.90 9.68 55423.10 88888.00 2007-04-13 22:59:22.000 103 12370.88 9.70 55423.05 88888.00 2007-04-13 22:59:22.125 103 12370.88 9.72 55423.07 88888.00 2007-04-13 22:59:22.250 103 12370.83 9.70 55423.07 88888.00 2007-04-13 22:59:22.375 103 12370.80 9.70 55423.03 88888.00 2007-04-13 22:59:22.500 103 12370.80 9.68 55423.10 88888.00 2007-04-13 22:59:22.625 103 12370.88 9.72 55423.10 88888.00 2007-04-13 22:59:22.750 103 12370.88 9.70 55423.10 88888.00 2007-04-13 22:59:22.875 103 12370.83 9.68 55423.07 88888.00 2007-04-13 22:59:23.000 103 12370.85 9.68 55423.07 88888.00 2007-04-13 22:59:23.125 103 12370.85 9.68 55423.07 88888.00 2007-04-13 22:59:23.250 103 12370.83 9.65 55423.05 88888.00 2007-04-13 22:59:23.375 103 12370.85 9.68 55423.07 88888.00 2007-04-13 22:59:23.500 103 12370.88 9.70 55423.07 88888.00 2007-04-13 22:59:23.625 103 12370.88 9.72 55423.07 88888.00 2007-04-13 22:59:23.750 103 12370.85 9.70 55423.07 88888.00 2007-04-13 22:59:23.875 103 12370.90 9.68 55423.07 88888.00 2007-04-13 22:59:24.000 103 12370.95 9.65 55423.05 88888.00 2007-04-13 22:59:24.125 103 12370.90 9.72 55423.07 88888.00 2007-04-13 22:59:24.250 103 12370.85 9.70 55423.10 88888.00 2007-04-13 22:59:24.375 103 12370.88 9.68 55423.10 88888.00 2007-04-13 22:59:24.500 103 12370.92 9.68 55423.05 88888.00 2007-04-13 22:59:24.625 103 12370.95 9.70 55423.07 88888.00 2007-04-13 22:59:24.750 103 12370.90 9.68 55423.10 88888.00 2007-04-13 22:59:24.875 103 12370.83 9.70 55423.07 88888.00 2007-04-13 22:59:25.000 103 12370.88 9.68 55423.05 88888.00 2007-04-13 22:59:25.125 103 12370.85 9.65 55423.05 88888.00 2007-04-13 22:59:25.250 103 12370.90 9.68 55423.05 88888.00 2007-04-13 22:59:25.375 103 12370.90 9.70 55423.07 88888.00 2007-04-13 22:59:25.500 103 12370.85 9.68 55423.05 88888.00 2007-04-13 22:59:25.625 103 12370.88 9.68 55423.05 88888.00 2007-04-13 22:59:25.750 103 12370.92 9.70 55423.07 88888.00 2007-04-13 22:59:25.875 103 12370.90 9.70 55423.07 88888.00 2007-04-13 22:59:26.000 103 12370.83 9.72 55423.10 88888.00 2007-04-13 22:59:26.125 103 12370.83 9.68 55423.07 88888.00 2007-04-13 22:59:26.250 103 12370.80 9.62 55423.07 88888.00 2007-04-13 22:59:26.375 103 12370.85 9.68 55423.07 88888.00 2007-04-13 22:59:26.500 103 12370.83 9.68 55423.07 88888.00 2007-04-13 22:59:26.625 103 12370.88 9.70 55423.07 88888.00 2007-04-13 22:59:26.750 103 12370.88 9.72 55423.07 88888.00 2007-04-13 22:59:26.875 103 12370.83 9.68 55423.07 88888.00 2007-04-13 22:59:27.000 103 12370.88 9.70 55423.07 88888.00 2007-04-13 22:59:27.125 103 12370.88 9.70 55423.07 88888.00 2007-04-13 22:59:27.250 103 12370.88 9.70 55423.10 88888.00 2007-04-13 22:59:27.375 103 12370.92 9.70 55423.07 88888.00 2007-04-13 22:59:27.500 103 12370.92 9.75 55423.05 88888.00 2007-04-13 22:59:27.625 103 12370.85 9.68 55423.03 88888.00 2007-04-13 22:59:27.750 103 12370.90 9.65 55423.05 88888.00 2007-04-13 22:59:27.875 103 12370.90 9.65 55423.07 88888.00 2007-04-13 22:59:28.000 103 12370.92 9.68 55423.10 88888.00 2007-04-13 22:59:28.125 103 12370.88 9.70 55423.10 88888.00 2007-04-13 22:59:28.250 103 12370.80 9.65 55423.10 88888.00 2007-04-13 22:59:28.375 103 12370.85 9.68 55423.10 88888.00 2007-04-13 22:59:28.500 103 12370.80 9.65 55423.05 88888.00 2007-04-13 22:59:28.625 103 12370.83 9.62 55423.07 88888.00 2007-04-13 22:59:28.750 103 12370.85 9.65 55423.07 88888.00 2007-04-13 22:59:28.875 103 12370.83 9.65 55423.07 88888.00 2007-04-13 22:59:29.000 103 12370.83 9.62 55423.07 88888.00 2007-04-13 22:59:29.125 103 12370.85 9.65 55423.07 88888.00 2007-04-13 22:59:29.250 103 12370.80 9.65 55423.05 88888.00 2007-04-13 22:59:29.375 103 12370.77 9.65 55423.05 88888.00 2007-04-13 22:59:29.500 103 12370.95 9.65 55423.05 88888.00 2007-04-13 22:59:29.625 103 12371.00 9.70 55423.07 88888.00 2007-04-13 22:59:29.750 103 12370.95 9.70 55423.10 88888.00 2007-04-13 22:59:29.875 103 12370.80 9.65 55423.05 88888.00 2007-04-13 22:59:30.000 103 12370.75 9.60 55423.03 88888.00 2007-04-13 22:59:30.125 103 12370.77 9.65 55423.07 88888.00 2007-04-13 22:59:30.250 103 12370.80 9.68 55423.10 88888.00 2007-04-13 22:59:30.375 103 12370.85 9.70 55423.07 88888.00 2007-04-13 22:59:30.500 103 12370.77 9.65 55423.03 88888.00 2007-04-13 22:59:30.625 103 12370.75 9.60 55423.07 88888.00 2007-04-13 22:59:30.750 103 12370.73 9.60 55423.10 88888.00 2007-04-13 22:59:30.875 103 12370.77 9.62 55423.05 88888.00 2007-04-13 22:59:31.000 103 12370.92 9.68 55423.07 88888.00 2007-04-13 22:59:31.125 103 12370.98 9.65 55423.07 88888.00 2007-04-13 22:59:31.250 103 12370.92 9.62 55423.07 88888.00 2007-04-13 22:59:31.375 103 12370.90 9.65 55423.10 88888.00 2007-04-13 22:59:31.500 103 12370.85 9.70 55423.12 88888.00 2007-04-13 22:59:31.625 103 12370.80 9.65 55423.07 88888.00 2007-04-13 22:59:31.750 103 12370.80 9.62 55423.03 88888.00 2007-04-13 22:59:31.875 103 12370.80 9.62 55423.05 88888.00 2007-04-13 22:59:32.000 103 12370.80 9.70 55423.05 88888.00 2007-04-13 22:59:32.125 103 12370.75 9.68 55423.05 88888.00 2007-04-13 22:59:32.250 103 12370.70 9.62 55423.07 88888.00 2007-04-13 22:59:32.375 103 12370.77 9.68 55423.07 88888.00 2007-04-13 22:59:32.500 103 12370.83 9.65 55423.07 88888.00 2007-04-13 22:59:32.625 103 12370.80 9.62 55423.05 88888.00 2007-04-13 22:59:32.750 103 12370.75 9.62 55423.07 88888.00 2007-04-13 22:59:32.875 103 12370.75 9.62 55423.10 88888.00 2007-04-13 22:59:33.000 103 12370.73 9.65 55423.07 88888.00 2007-04-13 22:59:33.125 103 12370.73 9.68 55423.12 88888.00 2007-04-13 22:59:33.250 103 12370.77 9.65 55423.12 88888.00 2007-04-13 22:59:33.375 103 12370.80 9.65 55423.12 88888.00 2007-04-13 22:59:33.500 103 12370.77 9.65 55423.12 88888.00 2007-04-13 22:59:33.625 103 12370.80 9.65 55423.12 88888.00 2007-04-13 22:59:33.750 103 12370.85 9.65 55423.10 88888.00 2007-04-13 22:59:33.875 103 12370.83 9.65 55423.10 88888.00 2007-04-13 22:59:34.000 103 12370.75 9.62 55423.07 88888.00 2007-04-13 22:59:34.125 103 12370.70 9.55 55423.07 88888.00 2007-04-13 22:59:34.250 103 12370.73 9.62 55423.07 88888.00 2007-04-13 22:59:34.375 103 12370.80 9.62 55423.05 88888.00 2007-04-13 22:59:34.500 103 12370.73 9.60 55423.03 88888.00 2007-04-13 22:59:34.625 103 12370.70 9.57 55423.05 88888.00 2007-04-13 22:59:34.750 103 12370.75 9.57 55423.05 88888.00 2007-04-13 22:59:34.875 103 12370.77 9.60 55423.05 88888.00 2007-04-13 22:59:35.000 103 12370.77 9.60 55423.05 88888.00 2007-04-13 22:59:35.125 103 12370.85 9.62 55423.05 88888.00 2007-04-13 22:59:35.250 103 12370.85 9.57 55423.07 88888.00 2007-04-13 22:59:35.375 103 12370.90 9.57 55423.07 88888.00 2007-04-13 22:59:35.500 103 12370.90 9.60 55423.05 88888.00 2007-04-13 22:59:35.625 103 12370.85 9.60 55423.03 88888.00 2007-04-13 22:59:35.750 103 12370.90 9.60 55423.05 88888.00 2007-04-13 22:59:35.875 103 12370.80 9.60 55423.05 88888.00 2007-04-13 22:59:36.000 103 12370.80 9.57 55423.00 88888.00 2007-04-13 22:59:36.125 103 12370.90 9.60 55423.03 88888.00 2007-04-13 22:59:36.250 103 12370.83 9.62 55423.07 88888.00 2007-04-13 22:59:36.375 103 12370.85 9.62 55423.07 88888.00 2007-04-13 22:59:36.500 103 12370.88 9.60 55423.07 88888.00 2007-04-13 22:59:36.625 103 12370.85 9.62 55423.10 88888.00 2007-04-13 22:59:36.750 103 12370.80 9.57 55423.07 88888.00 2007-04-13 22:59:36.875 103 12370.83 9.53 55423.05 88888.00 2007-04-13 22:59:37.000 103 12370.83 9.53 55423.03 88888.00 2007-04-13 22:59:37.125 103 12370.80 9.55 55423.05 88888.00 2007-04-13 22:59:37.250 103 12370.70 9.50 55423.03 88888.00 2007-04-13 22:59:37.375 103 12370.77 9.57 55423.05 88888.00 2007-04-13 22:59:37.500 103 12370.77 9.62 55423.05 88888.00 2007-04-13 22:59:37.625 103 12370.75 9.57 55423.05 88888.00 2007-04-13 22:59:37.750 103 12370.75 9.60 55423.05 88888.00 2007-04-13 22:59:37.875 103 12370.80 9.57 55423.07 88888.00 2007-04-13 22:59:38.000 103 12370.77 9.53 55423.03 88888.00 2007-04-13 22:59:38.125 103 12370.75 9.53 55423.03 88888.00 2007-04-13 22:59:38.250 103 12370.70 9.50 55423.00 88888.00 2007-04-13 22:59:38.375 103 12370.70 9.55 55423.00 88888.00 2007-04-13 22:59:38.500 103 12370.70 9.55 55423.00 88888.00 2007-04-13 22:59:38.625 103 12370.67 9.53 55423.03 88888.00 2007-04-13 22:59:38.750 103 12370.73 9.55 55423.05 88888.00 2007-04-13 22:59:38.875 103 12370.73 9.57 55423.07 88888.00 2007-04-13 22:59:39.000 103 12370.73 9.55 55423.03 88888.00 2007-04-13 22:59:39.125 103 12370.70 9.60 55423.03 88888.00 2007-04-13 22:59:39.250 103 12370.73 9.57 55423.05 88888.00 2007-04-13 22:59:39.375 103 12370.73 9.57 55423.07 88888.00 2007-04-13 22:59:39.500 103 12370.75 9.55 55423.05 88888.00 2007-04-13 22:59:39.625 103 12370.83 9.57 55423.07 88888.00 2007-04-13 22:59:39.750 103 12370.92 9.57 55423.10 88888.00 2007-04-13 22:59:39.875 103 12370.92 9.55 55423.05 88888.00 2007-04-13 22:59:40.000 103 12370.85 9.55 55423.00 88888.00 2007-04-13 22:59:40.125 103 12370.77 9.50 55423.00 88888.00 2007-04-13 22:59:40.250 103 12370.73 9.55 55423.05 88888.00 2007-04-13 22:59:40.375 103 12370.80 9.57 55423.07 88888.00 2007-04-13 22:59:40.500 103 12370.83 9.55 55423.03 88888.00 2007-04-13 22:59:40.625 103 12370.83 9.57 55423.03 88888.00 2007-04-13 22:59:40.750 103 12370.80 9.57 55423.03 88888.00 2007-04-13 22:59:40.875 103 12370.77 9.53 55423.03 88888.00 2007-04-13 22:59:41.000 103 12370.73 9.47 55423.00 88888.00 2007-04-13 22:59:41.125 103 12370.65 9.47 55423.03 88888.00 2007-04-13 22:59:41.250 103 12370.70 9.50 55423.05 88888.00 2007-04-13 22:59:41.375 103 12370.83 9.55 55423.05 88888.00 2007-04-13 22:59:41.500 103 12370.85 9.57 55423.03 88888.00 2007-04-13 22:59:41.625 103 12370.83 9.57 55423.03 88888.00 2007-04-13 22:59:41.750 103 12370.75 9.55 55423.03 88888.00 2007-04-13 22:59:41.875 103 12370.75 9.50 55423.00 88888.00 2007-04-13 22:59:42.000 103 12370.75 9.47 55423.03 88888.00 2007-04-13 22:59:42.125 103 12370.83 9.55 55423.05 88888.00 2007-04-13 22:59:42.250 103 12370.73 9.53 55423.05 88888.00 2007-04-13 22:59:42.375 103 12370.67 9.55 55423.05 88888.00 2007-04-13 22:59:42.500 103 12370.65 9.53 55423.07 88888.00 2007-04-13 22:59:42.625 103 12370.70 9.57 55423.10 88888.00 2007-04-13 22:59:42.750 103 12370.67 9.60 55423.07 88888.00 2007-04-13 22:59:42.875 103 12370.65 9.53 55423.07 88888.00 2007-04-13 22:59:43.000 103 12370.62 9.53 55423.05 88888.00 2007-04-13 22:59:43.125 103 12370.65 9.55 55423.05 88888.00 2007-04-13 22:59:43.250 103 12370.62 9.50 55423.05 88888.00 2007-04-13 22:59:43.375 103 12370.73 9.50 55423.05 88888.00 2007-04-13 22:59:43.500 103 12370.70 9.53 55423.05 88888.00 2007-04-13 22:59:43.625 103 12370.65 9.53 55423.05 88888.00 2007-04-13 22:59:43.750 103 12370.67 9.57 55423.07 88888.00 2007-04-13 22:59:43.875 103 12370.67 9.50 55423.05 88888.00 2007-04-13 22:59:44.000 103 12370.70 9.55 55423.05 88888.00 2007-04-13 22:59:44.125 103 12370.65 9.55 55423.05 88888.00 2007-04-13 22:59:44.250 103 12370.65 9.55 55423.05 88888.00 2007-04-13 22:59:44.375 103 12370.70 9.57 55423.07 88888.00 2007-04-13 22:59:44.500 103 12370.62 9.47 55423.05 88888.00 2007-04-13 22:59:44.625 103 12370.65 9.53 55423.05 88888.00 2007-04-13 22:59:44.750 103 12370.70 9.62 55423.10 88888.00 2007-04-13 22:59:44.875 103 12370.70 9.60 55423.07 88888.00 2007-04-13 22:59:45.000 103 12370.65 9.50 55423.03 88888.00 2007-04-13 22:59:45.125 103 12370.65 9.53 55423.07 88888.00 2007-04-13 22:59:45.250 103 12370.62 9.57 55423.05 88888.00 2007-04-13 22:59:45.375 103 12370.67 9.55 55423.03 88888.00 2007-04-13 22:59:45.500 103 12370.60 9.53 55423.05 88888.00 2007-04-13 22:59:45.625 103 12370.58 9.57 55423.03 88888.00 2007-04-13 22:59:45.750 103 12370.52 9.53 55423.00 88888.00 2007-04-13 22:59:45.875 103 12370.55 9.55 55423.05 88888.00 2007-04-13 22:59:46.000 103 12370.65 9.60 55423.05 88888.00 2007-04-13 22:59:46.125 103 12370.65 9.60 55423.10 88888.00 2007-04-13 22:59:46.250 103 12370.60 9.57 55423.05 88888.00 2007-04-13 22:59:46.375 103 12370.62 9.60 55423.05 88888.00 2007-04-13 22:59:46.500 103 12370.62 9.60 55423.05 88888.00 2007-04-13 22:59:46.625 103 12370.62 9.57 55423.05 88888.00 2007-04-13 22:59:46.750 103 12370.62 9.55 55423.05 88888.00 2007-04-13 22:59:46.875 103 12370.65 9.57 55423.05 88888.00 2007-04-13 22:59:47.000 103 12370.55 9.55 55423.03 88888.00 2007-04-13 22:59:47.125 103 12370.58 9.57 55423.03 88888.00 2007-04-13 22:59:47.250 103 12370.55 9.57 55423.05 88888.00 2007-04-13 22:59:47.375 103 12370.60 9.60 55423.05 88888.00 2007-04-13 22:59:47.500 103 12370.65 9.65 55423.05 88888.00 2007-04-13 22:59:47.625 103 12370.70 9.65 55423.05 88888.00 2007-04-13 22:59:47.750 103 12370.67 9.57 55423.05 88888.00 2007-04-13 22:59:47.875 103 12370.65 9.57 55423.05 88888.00 2007-04-13 22:59:48.000 103 12370.65 9.57 55423.03 88888.00 2007-04-13 22:59:48.125 103 12370.62 9.57 55423.03 88888.00 2007-04-13 22:59:48.250 103 12370.52 9.53 55423.03 88888.00 2007-04-13 22:59:48.375 103 12370.60 9.57 55423.05 88888.00 2007-04-13 22:59:48.500 103 12370.60 9.60 55423.05 88888.00 2007-04-13 22:59:48.625 103 12370.65 9.62 55423.03 88888.00 2007-04-13 22:59:48.750 103 12370.70 9.62 55423.05 88888.00 2007-04-13 22:59:48.875 103 12370.62 9.60 55423.03 88888.00 2007-04-13 22:59:49.000 103 12370.60 9.53 55423.00 88888.00 2007-04-13 22:59:49.125 103 12370.60 9.62 55423.03 88888.00 2007-04-13 22:59:49.250 103 12370.62 9.60 55423.00 88888.00 2007-04-13 22:59:49.375 103 12370.73 9.62 55423.05 88888.00 2007-04-13 22:59:49.500 103 12370.73 9.65 55423.03 88888.00 2007-04-13 22:59:49.625 103 12370.65 9.65 55422.97 88888.00 2007-04-13 22:59:49.750 103 12370.65 9.65 55423.03 88888.00 2007-04-13 22:59:49.875 103 12370.73 9.65 55423.03 88888.00 2007-04-13 22:59:50.000 103 12370.65 9.65 55423.03 88888.00 2007-04-13 22:59:50.125 103 12370.60 9.65 55423.03 88888.00 2007-04-13 22:59:50.250 103 12370.60 9.60 55423.03 88888.00 2007-04-13 22:59:50.375 103 12370.67 9.65 55423.03 88888.00 2007-04-13 22:59:50.500 103 12370.73 9.68 55423.00 88888.00 2007-04-13 22:59:50.625 103 12370.70 9.60 55422.95 88888.00 2007-04-13 22:59:50.750 103 12370.73 9.62 55422.97 88888.00 2007-04-13 22:59:50.875 103 12370.70 9.62 55422.97 88888.00 2007-04-13 22:59:51.000 103 12370.73 9.60 55422.97 88888.00 2007-04-13 22:59:51.125 103 12370.67 9.62 55422.97 88888.00 2007-04-13 22:59:51.250 103 12370.65 9.62 55422.97 88888.00 2007-04-13 22:59:51.375 103 12370.65 9.68 55422.97 88888.00 2007-04-13 22:59:51.500 103 12370.60 9.70 55422.95 88888.00 2007-04-13 22:59:51.625 103 12370.67 9.68 55422.97 88888.00 2007-04-13 22:59:51.750 103 12370.70 9.65 55422.97 88888.00 2007-04-13 22:59:51.875 103 12370.70 9.62 55422.97 88888.00 2007-04-13 22:59:52.000 103 12370.67 9.65 55422.95 88888.00 2007-04-13 22:59:52.125 103 12370.70 9.65 55422.97 88888.00 2007-04-13 22:59:52.250 103 12370.67 9.70 55423.00 88888.00 2007-04-13 22:59:52.375 103 12370.67 9.68 55422.97 88888.00 2007-04-13 22:59:52.500 103 12370.67 9.65 55422.97 88888.00 2007-04-13 22:59:52.625 103 12370.65 9.65 55422.97 88888.00 2007-04-13 22:59:52.750 103 12370.62 9.68 55422.95 88888.00 2007-04-13 22:59:52.875 103 12370.62 9.68 55422.95 88888.00 2007-04-13 22:59:53.000 103 12370.65 9.65 55422.95 88888.00 2007-04-13 22:59:53.125 103 12370.70 9.72 55422.97 88888.00 2007-04-13 22:59:53.250 103 12370.70 9.72 55423.00 88888.00 2007-04-13 22:59:53.375 103 12370.75 9.68 55422.97 88888.00 2007-04-13 22:59:53.500 103 12370.73 9.72 55422.95 88888.00 2007-04-13 22:59:53.625 103 12370.73 9.72 55422.95 88888.00 2007-04-13 22:59:53.750 103 12370.73 9.70 55423.00 88888.00 2007-04-13 22:59:53.875 103 12370.67 9.68 55422.97 88888.00 2007-04-13 22:59:54.000 103 12370.67 9.62 55422.95 88888.00 2007-04-13 22:59:54.125 103 12370.70 9.68 55422.97 88888.00 2007-04-13 22:59:54.250 103 12370.70 9.70 55422.97 88888.00 2007-04-13 22:59:54.375 103 12370.75 9.72 55423.00 88888.00 2007-04-13 22:59:54.500 103 12370.75 9.70 55423.03 88888.00 2007-04-13 22:59:54.625 103 12370.70 9.70 55423.00 88888.00 2007-04-13 22:59:54.750 103 12370.70 9.70 55423.00 88888.00 2007-04-13 22:59:54.875 103 12370.70 9.70 55423.00 88888.00 2007-04-13 22:59:55.000 103 12370.73 9.80 55423.00 88888.00 2007-04-13 22:59:55.125 103 12370.73 9.80 55423.00 88888.00 2007-04-13 22:59:55.250 103 12370.67 9.68 55423.00 88888.00 2007-04-13 22:59:55.375 103 12370.65 9.68 55422.97 88888.00 2007-04-13 22:59:55.500 103 12370.67 9.70 55423.00 88888.00 2007-04-13 22:59:55.625 103 12370.67 9.75 55422.97 88888.00 2007-04-13 22:59:55.750 103 12370.62 9.70 55422.97 88888.00 2007-04-13 22:59:55.875 103 12370.67 9.70 55422.95 88888.00 2007-04-13 22:59:56.000 103 12370.73 9.70 55422.97 88888.00 2007-04-13 22:59:56.125 103 12370.73 9.70 55423.00 88888.00 2007-04-13 22:59:56.250 103 12370.75 9.72 55422.97 88888.00 2007-04-13 22:59:56.375 103 12370.80 9.70 55422.97 88888.00 2007-04-13 22:59:56.500 103 12370.77 9.68 55422.93 88888.00 2007-04-13 22:59:56.625 103 12370.70 9.70 55422.95 88888.00 2007-04-13 22:59:56.750 103 12370.73 9.75 55422.97 88888.00 2007-04-13 22:59:56.875 103 12370.75 9.70 55422.97 88888.00 2007-04-13 22:59:57.000 103 12370.70 9.68 55422.97 88888.00 2007-04-13 22:59:57.125 103 12370.70 9.65 55422.97 88888.00 2007-04-13 22:59:57.250 103 12370.67 9.65 55422.97 88888.00 2007-04-13 22:59:57.375 103 12370.70 9.68 55422.97 88888.00 2007-04-13 22:59:57.500 103 12370.75 9.70 55423.00 88888.00 2007-04-13 22:59:57.625 103 12370.80 9.72 55422.97 88888.00 2007-04-13 22:59:57.750 103 12370.70 9.70 55422.93 88888.00 2007-04-13 22:59:57.875 103 12370.65 9.68 55422.93 88888.00 2007-04-13 22:59:58.000 103 12370.62 9.68 55422.93 88888.00 2007-04-13 22:59:58.125 103 12370.60 9.70 55422.97 88888.00 2007-04-13 22:59:58.250 103 12370.60 9.70 55422.97 88888.00 2007-04-13 22:59:58.375 103 12370.60 9.68 55422.95 88888.00 2007-04-13 22:59:58.500 103 12370.55 9.68 55422.97 88888.00 2007-04-13 22:59:58.625 103 12370.62 9.72 55422.97 88888.00 2007-04-13 22:59:58.750 103 12370.75 9.70 55422.97 88888.00 2007-04-13 22:59:58.875 103 12370.80 9.70 55422.97 88888.00 2007-04-13 22:59:59.000 103 12370.73 9.70 55422.95 88888.00 2007-04-13 22:59:59.125 103 12370.65 9.70 55422.97 88888.00 2007-04-13 22:59:59.250 103 12370.62 9.65 55422.95 88888.00 2007-04-13 22:59:59.375 103 12370.62 9.65 55422.90 88888.00 2007-04-13 22:59:59.500 103 12370.65 9.70 55422.93 88888.00 2007-04-13 22:59:59.625 103 12370.58 9.65 55422.93 88888.00 2007-04-13 22:59:59.750 103 12370.60 9.65 55422.95 88888.00 2007-04-13 22:59:59.875 103 12370.60 9.68 55422.97 88888.00 2007-04-13 23:00:00.000 103 12370.55 9.65 55422.95 88888.00 2007-04-13 23:00:00.125 103 12370.55 9.70 55422.95 88888.00 2007-04-13 23:00:00.250 103 12370.62 9.72 55422.97 88888.00 2007-04-13 23:00:00.375 103 12370.70 9.72 55422.97 88888.00 2007-04-13 23:00:00.500 103 12370.65 9.72 55422.97 88888.00 2007-04-13 23:00:00.625 103 12370.65 9.68 55422.95 88888.00 2007-04-13 23:00:00.750 103 12370.67 9.68 55422.97 88888.00 2007-04-13 23:00:00.875 103 12370.75 9.68 55422.97 88888.00 2007-04-13 23:00:01.000 103 12370.70 9.65 55422.93 88888.00 2007-04-13 23:00:01.125 103 12370.73 9.72 55422.97 88888.00 2007-04-13 23:00:01.250 103 12370.67 9.72 55422.97 88888.00 2007-04-13 23:00:01.375 103 12370.62 9.65 55422.95 88888.00 2007-04-13 23:00:01.500 103 12370.62 9.62 55422.93 88888.00 2007-04-13 23:00:01.625 103 12370.65 9.68 55422.95 88888.00 2007-04-13 23:00:01.750 103 12370.65 9.70 55422.93 88888.00 2007-04-13 23:00:01.875 103 12370.60 9.68 55422.93 88888.00 2007-04-13 23:00:02.000 103 12370.60 9.65 55422.93 88888.00 2007-04-13 23:00:02.125 103 12370.67 9.68 55422.95 88888.00 2007-04-13 23:00:02.250 103 12370.73 9.70 55422.95 88888.00 2007-04-13 23:00:02.375 103 12370.77 9.70 55422.95 88888.00 2007-04-13 23:00:02.500 103 12370.70 9.70 55422.95 88888.00 2007-04-13 23:00:02.625 103 12370.70 9.70 55422.93 88888.00 2007-04-13 23:00:02.750 103 12370.65 9.72 55422.93 88888.00 2007-04-13 23:00:02.875 103 12370.60 9.70 55422.93 88888.00 2007-04-13 23:00:03.000 103 12370.60 9.70 55422.93 88888.00 2007-04-13 23:00:03.125 103 12370.60 9.70 55422.93 88888.00 2007-04-13 23:00:03.250 103 12370.60 9.70 55422.93 88888.00 2007-04-13 23:00:03.375 103 12370.52 9.65 55422.90 88888.00 2007-04-13 23:00:03.500 103 12370.52 9.62 55422.93 88888.00 2007-04-13 23:00:03.625 103 12370.62 9.68 55422.93 88888.00 2007-04-13 23:00:03.750 103 12370.67 9.70 55422.93 88888.00 2007-04-13 23:00:03.875 103 12370.65 9.72 55422.93 88888.00 2007-04-13 23:00:04.000 103 12370.65 9.72 55422.95 88888.00 2007-04-13 23:00:04.125 103 12370.58 9.70 55422.97 88888.00 2007-04-13 23:00:04.250 103 12370.62 9.68 55422.97 88888.00 2007-04-13 23:00:04.375 103 12370.65 9.68 55422.95 88888.00 2007-04-13 23:00:04.500 103 12370.62 9.68 55422.93 88888.00 2007-04-13 23:00:04.625 103 12370.55 9.65 55422.90 88888.00 2007-04-13 23:00:04.750 103 12370.58 9.62 55422.93 88888.00 2007-04-13 23:00:04.875 103 12370.60 9.62 55422.93 88888.00 2007-04-13 23:00:05.000 103 12370.60 9.65 55422.97 88888.00 2007-04-13 23:00:05.125 103 12370.60 9.65 55423.00 88888.00 2007-04-13 23:00:05.250 103 12370.60 9.65 55422.95 88888.00 2007-04-13 23:00:05.375 103 12370.67 9.70 55423.00 88888.00 2007-04-13 23:00:05.500 103 12370.58 9.65 55422.95 88888.00 2007-04-13 23:00:05.625 103 12370.50 9.62 55422.95 88888.00 2007-04-13 23:00:05.750 103 12370.55 9.68 55422.95 88888.00 2007-04-13 23:00:05.875 103 12370.55 9.65 55422.93 88888.00 2007-04-13 23:00:06.000 103 12370.52 9.65 55422.90 88888.00 2007-04-13 23:00:06.125 103 12370.58 9.62 55422.95 88888.00 2007-04-13 23:00:06.250 103 12370.58 9.62 55422.95 88888.00 2007-04-13 23:00:06.375 103 12370.58 9.60 55422.93 88888.00 2007-04-13 23:00:06.500 103 12370.58 9.62 55422.95 88888.00 2007-04-13 23:00:06.625 103 12370.65 9.68 55423.00 88888.00 2007-04-13 23:00:06.750 103 12370.62 9.70 55422.97 88888.00 2007-04-13 23:00:06.875 103 12370.60 9.68 55422.97 88888.00 2007-04-13 23:00:07.000 103 12370.62 9.72 55422.97 88888.00 2007-04-13 23:00:07.125 103 12370.67 9.68 55422.97 88888.00 2007-04-13 23:00:07.250 103 12370.58 9.57 55422.95 88888.00 2007-04-13 23:00:07.375 103 12370.58 9.57 55422.93 88888.00 2007-04-13 23:00:07.500 103 12370.60 9.55 55422.93 88888.00 2007-04-13 23:00:07.625 103 12370.67 9.62 55422.97 88888.00 2007-04-13 23:00:07.750 103 12370.70 9.68 55423.00 88888.00 2007-04-13 23:00:07.875 103 12370.73 9.65 55422.97 88888.00 2007-04-13 23:00:08.000 103 12370.80 9.65 55422.97 88888.00 2007-04-13 23:00:08.125 103 12370.75 9.62 55422.95 88888.00 2007-04-13 23:00:08.250 103 12370.67 9.60 55422.97 88888.00 2007-04-13 23:00:08.375 103 12370.73 9.65 55422.95 88888.00 2007-04-13 23:00:08.500 103 12370.75 9.70 55422.97 88888.00 2007-04-13 23:00:08.625 103 12370.73 9.68 55422.97 88888.00 2007-04-13 23:00:08.750 103 12370.73 9.62 55422.97 88888.00 2007-04-13 23:00:08.875 103 12370.75 9.57 55422.97 88888.00 2007-04-13 23:00:09.000 103 12370.73 9.60 55422.97 88888.00 2007-04-13 23:00:09.125 103 12370.75 9.65 55422.97 88888.00 2007-04-13 23:00:09.250 103 12370.77 9.65 55422.95 88888.00 2007-04-13 23:00:09.375 103 12370.77 9.62 55422.95 88888.00 2007-04-13 23:00:09.500 103 12370.70 9.62 55422.97 88888.00 2007-04-13 23:00:09.625 103 12370.67 9.65 55422.97 88888.00 2007-04-13 23:00:09.750 103 12370.70 9.65 55422.95 88888.00 2007-04-13 23:00:09.875 103 12370.70 9.68 55422.95 88888.00 2007-04-13 23:00:10.000 103 12370.67 9.68 55422.93 88888.00 2007-04-13 23:00:10.125 103 12370.73 9.65 55422.95 88888.00 2007-04-13 23:00:10.250 103 12370.70 9.60 55422.95 88888.00 2007-04-13 23:00:10.375 103 12370.65 9.57 55422.88 88888.00 2007-04-13 23:00:10.500 103 12370.52 9.50 55422.88 88888.00 2007-04-13 23:00:10.625 103 12370.52 9.57 55422.95 88888.00 2007-04-13 23:00:10.750 103 12370.60 9.57 55422.95 88888.00 2007-04-13 23:00:10.875 103 12370.73 9.62 55422.95 88888.00 2007-04-13 23:00:11.000 103 12370.70 9.62 55422.97 88888.00 2007-04-13 23:00:11.125 103 12370.73 9.68 55422.97 88888.00 2007-04-13 23:00:11.250 103 12370.73 9.68 55422.97 88888.00 2007-04-13 23:00:11.375 103 12370.80 9.70 55422.97 88888.00 2007-04-13 23:00:11.500 103 12370.73 9.65 55422.97 88888.00 2007-04-13 23:00:11.625 103 12370.70 9.65 55422.97 88888.00 2007-04-13 23:00:11.750 103 12370.73 9.62 55422.93 88888.00 2007-04-13 23:00:11.875 103 12370.73 9.57 55422.95 88888.00 2007-04-13 23:00:12.000 103 12370.60 9.57 55422.95 88888.00 2007-04-13 23:00:12.125 103 12370.62 9.57 55422.93 88888.00 2007-04-13 23:00:12.250 103 12370.70 9.60 55422.95 88888.00 2007-04-13 23:00:12.375 103 12370.70 9.62 55422.97 88888.00 2007-04-13 23:00:12.500 103 12370.67 9.55 55422.95 88888.00 2007-04-13 23:00:12.625 103 12370.65 9.53 55422.93 88888.00 2007-04-13 23:00:12.750 103 12370.62 9.57 55422.95 88888.00 2007-04-13 23:00:12.875 103 12370.75 9.62 55422.95 88888.00 2007-04-13 23:00:13.000 103 12370.75 9.65 55422.95 88888.00 2007-04-13 23:00:13.125 103 12370.75 9.62 55422.95 88888.00 2007-04-13 23:00:13.250 103 12370.77 9.57 55422.97 88888.00 2007-04-13 23:00:13.375 103 12370.77 9.60 55422.95 88888.00 2007-04-13 23:00:13.500 103 12370.75 9.60 55422.95 88888.00 2007-04-13 23:00:13.625 103 12370.77 9.57 55422.95 88888.00 2007-04-13 23:00:13.750 103 12370.70 9.55 55422.93 88888.00 2007-04-13 23:00:13.875 103 12370.67 9.55 55422.93 88888.00 2007-04-13 23:00:14.000 103 12370.70 9.55 55422.90 88888.00 2007-04-13 23:00:14.125 103 12370.70 9.57 55422.90 88888.00 2007-04-13 23:00:14.250 103 12370.65 9.55 55422.90 88888.00 2007-04-13 23:00:14.375 103 12370.67 9.55 55422.88 88888.00 2007-04-13 23:00:14.500 103 12370.70 9.57 55422.90 88888.00 2007-04-13 23:00:14.625 103 12370.73 9.57 55422.90 88888.00 2007-04-13 23:00:14.750 103 12370.70 9.65 55422.93 88888.00 2007-04-13 23:00:14.875 103 12370.73 9.65 55422.95 88888.00 2007-04-13 23:00:15.000 103 12370.67 9.57 55422.93 88888.00 2007-04-13 23:00:15.125 103 12370.73 9.60 55422.90 88888.00 2007-04-13 23:00:15.250 103 12370.77 9.65 55422.90 88888.00 2007-04-13 23:00:15.375 103 12370.77 9.65 55422.90 88888.00 2007-04-13 23:00:15.500 103 12370.73 9.68 55422.93 88888.00 2007-04-13 23:00:15.625 103 12370.73 9.70 55422.93 88888.00 2007-04-13 23:00:15.750 103 12370.70 9.68 55422.93 88888.00 2007-04-13 23:00:15.875 103 12370.70 9.62 55422.88 88888.00 2007-04-13 23:00:16.000 103 12370.73 9.60 55422.88 88888.00 2007-04-13 23:00:16.125 103 12370.73 9.62 55422.90 88888.00 2007-04-13 23:00:16.250 103 12370.67 9.62 55422.90 88888.00 2007-04-13 23:00:16.375 103 12370.70 9.65 55422.90 88888.00 2007-04-13 23:00:16.500 103 12370.70 9.65 55422.90 88888.00 2007-04-13 23:00:16.625 103 12370.75 9.68 55422.85 88888.00 2007-04-13 23:00:16.750 103 12370.75 9.65 55422.85 88888.00 2007-04-13 23:00:16.875 103 12370.77 9.62 55422.88 88888.00 2007-04-13 23:00:17.000 103 12370.83 9.68 55422.90 88888.00 2007-04-13 23:00:17.125 103 12370.80 9.65 55422.93 88888.00 2007-04-13 23:00:17.250 103 12370.75 9.62 55422.90 88888.00 2007-04-13 23:00:17.375 103 12370.70 9.65 55422.93 88888.00 2007-04-13 23:00:17.500 103 12370.65 9.65 55422.90 88888.00 2007-04-13 23:00:17.625 103 12370.65 9.65 55422.93 88888.00 2007-04-13 23:00:17.750 103 12370.73 9.68 55422.93 88888.00 2007-04-13 23:00:17.875 103 12370.80 9.70 55422.93 88888.00 2007-04-13 23:00:18.000 103 12370.80 9.70 55422.93 88888.00 2007-04-13 23:00:18.125 103 12370.73 9.62 55422.90 88888.00 2007-04-13 23:00:18.250 103 12370.62 9.57 55422.88 88888.00 2007-04-13 23:00:18.375 103 12370.73 9.57 55422.88 88888.00 2007-04-13 23:00:18.500 103 12370.80 9.62 55422.88 88888.00 2007-04-13 23:00:18.625 103 12370.77 9.65 55422.90 88888.00 2007-04-13 23:00:18.750 103 12370.75 9.65 55422.88 88888.00 2007-04-13 23:00:18.875 103 12370.77 9.68 55422.85 88888.00 2007-04-13 23:00:19.000 103 12370.80 9.65 55422.82 88888.00 2007-04-13 23:00:19.125 103 12370.80 9.62 55422.88 88888.00 2007-04-13 23:00:19.250 103 12370.73 9.60 55422.88 88888.00 2007-04-13 23:00:19.375 103 12370.73 9.62 55422.88 88888.00 2007-04-13 23:00:19.500 103 12370.75 9.62 55422.88 88888.00 2007-04-13 23:00:19.625 103 12370.75 9.65 55422.88 88888.00 2007-04-13 23:00:19.750 103 12370.75 9.65 55422.90 88888.00 2007-04-13 23:00:19.875 103 12370.73 9.65 55422.93 88888.00 2007-04-13 23:00:20.000 103 12370.73 9.62 55422.88 88888.00 2007-04-13 23:00:20.125 103 12370.80 9.68 55422.90 88888.00 2007-04-13 23:00:20.250 103 12370.77 9.68 55422.90 88888.00 2007-04-13 23:00:20.375 103 12370.77 9.65 55422.85 88888.00 2007-04-13 23:00:20.500 103 12370.75 9.60 55422.80 88888.00 2007-04-13 23:00:20.625 103 12370.73 9.62 55422.80 88888.00 2007-04-13 23:00:20.750 103 12370.73 9.65 55422.85 88888.00 2007-04-13 23:00:20.875 103 12370.80 9.65 55422.90 88888.00 2007-04-13 23:00:21.000 103 12370.77 9.62 55422.90 88888.00 2007-04-13 23:00:21.125 103 12370.70 9.65 55422.88 88888.00 2007-04-13 23:00:21.250 103 12370.75 9.62 55422.95 88888.00 2007-04-13 23:00:21.375 103 12370.85 9.65 55422.88 88888.00 2007-04-13 23:00:21.500 103 12370.88 9.62 55422.90 88888.00 2007-04-13 23:00:21.625 103 12370.85 9.62 55422.90 88888.00 2007-04-13 23:00:21.750 103 12370.83 9.68 55422.88 88888.00 2007-04-13 23:00:21.875 103 12370.77 9.65 55422.85 88888.00 2007-04-13 23:00:22.000 103 12370.75 9.62 55422.85 88888.00 2007-04-13 23:00:22.125 103 12370.70 9.65 55422.85 88888.00 2007-04-13 23:00:22.250 103 12370.70 9.65 55422.88 88888.00 2007-04-13 23:00:22.375 103 12370.77 9.70 55422.85 88888.00 2007-04-13 23:00:22.500 103 12370.80 9.68 55422.88 88888.00 2007-04-13 23:00:22.625 103 12370.80 9.62 55422.85 88888.00 2007-04-13 23:00:22.750 103 12370.83 9.60 55422.82 88888.00 2007-04-13 23:00:22.875 103 12370.85 9.62 55422.82 88888.00 2007-04-13 23:00:23.000 103 12370.90 9.68 55422.82 88888.00 2007-04-13 23:00:23.125 103 12370.83 9.65 55422.82 88888.00 2007-04-13 23:00:23.250 103 12370.75 9.65 55422.80 88888.00 2007-04-13 23:00:23.375 103 12370.77 9.70 55422.80 88888.00 2007-04-13 23:00:23.500 103 12370.80 9.70 55422.85 88888.00 2007-04-13 23:00:23.625 103 12370.73 9.70 55422.85 88888.00 2007-04-13 23:00:23.750 103 12370.75 9.70 55422.80 88888.00 2007-04-13 23:00:23.875 103 12370.85 9.72 55422.82 88888.00 2007-04-13 23:00:24.000 103 12370.88 9.70 55422.82 88888.00 2007-04-13 23:00:24.125 103 12370.83 9.70 55422.85 88888.00 2007-04-13 23:00:24.250 103 12370.75 9.65 55422.85 88888.00 2007-04-13 23:00:24.375 103 12370.80 9.70 55422.85 88888.00 2007-04-13 23:00:24.500 103 12370.83 9.68 55422.82 88888.00 2007-04-13 23:00:24.625 103 12370.77 9.72 55422.80 88888.00 2007-04-13 23:00:24.750 103 12370.77 9.78 55422.82 88888.00 2007-04-13 23:00:24.875 103 12370.77 9.75 55422.88 88888.00 2007-04-13 23:00:25.000 103 12370.75 9.72 55422.82 88888.00 2007-04-13 23:00:25.125 103 12370.70 9.65 55422.78 88888.00 2007-04-13 23:00:25.250 103 12370.65 9.60 55422.75 88888.00 2007-04-13 23:00:25.375 103 12370.65 9.68 55422.78 88888.00 2007-04-13 23:00:25.500 103 12370.70 9.72 55422.80 88888.00 2007-04-13 23:00:25.625 103 12370.73 9.75 55422.85 88888.00 2007-04-13 23:00:25.750 103 12370.80 9.75 55422.82 88888.00 2007-04-13 23:00:25.875 103 12370.75 9.75 55422.78 88888.00 2007-04-13 23:00:26.000 103 12370.73 9.75 55422.78 88888.00 2007-04-13 23:00:26.125 103 12370.73 9.75 55422.80 88888.00 2007-04-13 23:00:26.250 103 12370.73 9.75 55422.85 88888.00 2007-04-13 23:00:26.375 103 12370.75 9.72 55422.82 88888.00 2007-04-13 23:00:26.500 103 12370.80 9.75 55422.82 88888.00 2007-04-13 23:00:26.625 103 12370.75 9.78 55422.82 88888.00 2007-04-13 23:00:26.750 103 12370.70 9.75 55422.82 88888.00 2007-04-13 23:00:26.875 103 12370.70 9.70 55422.80 88888.00 2007-04-13 23:00:27.000 103 12370.65 9.70 55422.75 88888.00 2007-04-13 23:00:27.125 103 12370.65 9.70 55422.80 88888.00 2007-04-13 23:00:27.250 103 12370.73 9.75 55422.82 88888.00 2007-04-13 23:00:27.375 103 12370.80 9.78 55422.82 88888.00 2007-04-13 23:00:27.500 103 12370.83 9.78 55422.82 88888.00 2007-04-13 23:00:27.625 103 12370.77 9.75 55422.78 88888.00 2007-04-13 23:00:27.750 103 12370.75 9.70 55422.80 88888.00 2007-04-13 23:00:27.875 103 12370.75 9.75 55422.80 88888.00 2007-04-13 23:00:28.000 103 12370.77 9.75 55422.75 88888.00 2007-04-13 23:00:28.125 103 12370.73 9.75 55422.78 88888.00 2007-04-13 23:00:28.250 103 12370.62 9.72 55422.80 88888.00 2007-04-13 23:00:28.375 103 12370.65 9.78 55422.80 88888.00 2007-04-13 23:00:28.500 103 12370.62 9.80 55422.80 88888.00 2007-04-13 23:00:28.625 103 12370.65 9.80 55422.80 88888.00 2007-04-13 23:00:28.750 103 12370.73 9.82 55422.80 88888.00 2007-04-13 23:00:28.875 103 12370.75 9.82 55422.80 88888.00 2007-04-13 23:00:29.000 103 12370.73 9.75 55422.80 88888.00 2007-04-13 23:00:29.125 103 12370.62 9.80 55422.78 88888.00 2007-04-13 23:00:29.250 103 12370.55 9.82 55422.78 88888.00 2007-04-13 23:00:29.375 103 12370.62 9.80 55422.78 88888.00 2007-04-13 23:00:29.500 103 12370.67 9.80 55422.80 88888.00 2007-04-13 23:00:29.625 103 12370.70 9.85 55422.80 88888.00 2007-04-13 23:00:29.750 103 12370.67 9.82 55422.78 88888.00 2007-04-13 23:00:29.875 103 12370.67 9.82 55422.78 88888.00 2007-04-13 23:00:30.000 103 12370.65 9.80 55422.78 88888.00 2007-04-13 23:00:30.125 103 12370.70 9.78 55422.75 88888.00 2007-04-13 23:00:30.250 103 12370.75 9.82 55422.78 88888.00 2007-04-13 23:00:30.375 103 12370.77 9.88 55422.75 88888.00 2007-04-13 23:00:30.500 103 12370.73 9.85 55422.75 88888.00 2007-04-13 23:00:30.625 103 12370.70 9.82 55422.75 88888.00 2007-04-13 23:00:30.750 103 12370.70 9.80 55422.78 88888.00 2007-04-13 23:00:30.875 103 12370.73 9.78 55422.78 88888.00 2007-04-13 23:00:31.000 103 12370.75 9.82 55422.80 88888.00 2007-04-13 23:00:31.125 103 12370.70 9.80 55422.80 88888.00 2007-04-13 23:00:31.250 103 12370.58 9.80 55422.82 88888.00 2007-04-13 23:00:31.375 103 12370.60 9.82 55422.82 88888.00 2007-04-13 23:00:31.500 103 12370.65 9.80 55422.80 88888.00 2007-04-13 23:00:31.625 103 12370.70 9.88 55422.82 88888.00 2007-04-13 23:00:31.750 103 12370.73 9.85 55422.82 88888.00 2007-04-13 23:00:31.875 103 12370.73 9.82 55422.82 88888.00 2007-04-13 23:00:32.000 103 12370.77 9.85 55422.80 88888.00 2007-04-13 23:00:32.125 103 12370.73 9.85 55422.80 88888.00 2007-04-13 23:00:32.250 103 12370.65 9.80 55422.80 88888.00 2007-04-13 23:00:32.375 103 12370.67 9.80 55422.85 88888.00 2007-04-13 23:00:32.500 103 12370.62 9.85 55422.85 88888.00 2007-04-13 23:00:32.625 103 12370.60 9.88 55422.82 88888.00 2007-04-13 23:00:32.750 103 12370.62 9.88 55422.80 88888.00 2007-04-13 23:00:32.875 103 12370.67 9.82 55422.80 88888.00 2007-04-13 23:00:33.000 103 12370.67 9.85 55422.78 88888.00 2007-04-13 23:00:33.125 103 12370.73 9.88 55422.80 88888.00 2007-04-13 23:00:33.250 103 12370.73 9.85 55422.82 88888.00 2007-04-13 23:00:33.375 103 12370.77 9.82 55422.80 88888.00 2007-04-13 23:00:33.500 103 12370.73 9.82 55422.78 88888.00 2007-04-13 23:00:33.625 103 12370.67 9.80 55422.78 88888.00 2007-04-13 23:00:33.750 103 12370.67 9.80 55422.78 88888.00 2007-04-13 23:00:33.875 103 12370.67 9.82 55422.80 88888.00 2007-04-13 23:00:34.000 103 12370.75 9.88 55422.80 88888.00 2007-04-13 23:00:34.125 103 12370.70 9.85 55422.80 88888.00 2007-04-13 23:00:34.250 103 12370.65 9.80 55422.80 88888.00 2007-04-13 23:00:34.375 103 12370.75 9.85 55422.80 88888.00 2007-04-13 23:00:34.500 103 12370.77 9.82 55422.78 88888.00 2007-04-13 23:00:34.625 103 12370.75 9.80 55422.80 88888.00 2007-04-13 23:00:34.750 103 12370.73 9.88 55422.80 88888.00 2007-04-13 23:00:34.875 103 12370.75 9.90 55422.85 88888.00 2007-04-13 23:00:35.000 103 12370.73 9.88 55422.82 88888.00 2007-04-13 23:00:35.125 103 12370.83 9.95 55422.85 88888.00 2007-04-13 23:00:35.250 103 12370.83 9.88 55422.82 88888.00 2007-04-13 23:00:35.375 103 12370.70 9.85 55422.80 88888.00 2007-04-13 23:00:35.500 103 12370.62 9.80 55422.75 88888.00 2007-04-13 23:00:35.625 103 12370.73 9.82 55422.78 88888.00 2007-04-13 23:00:35.750 103 12370.80 9.85 55422.82 88888.00 2007-04-13 23:00:35.875 103 12370.73 9.82 55422.80 88888.00 2007-04-13 23:00:36.000 103 12370.67 9.78 55422.78 88888.00 2007-04-13 23:00:36.125 103 12370.70 9.80 55422.78 88888.00 2007-04-13 23:00:36.250 103 12370.70 9.80 55422.80 88888.00 2007-04-13 23:00:36.375 103 12370.70 9.80 55422.78 88888.00 2007-04-13 23:00:36.500 103 12370.67 9.75 55422.75 88888.00 2007-04-13 23:00:36.625 103 12370.65 9.72 55422.78 88888.00 2007-04-13 23:00:36.750 103 12370.65 9.78 55422.80 88888.00 2007-04-13 23:00:36.875 103 12370.73 9.82 55422.85 88888.00 2007-04-13 23:00:37.000 103 12370.67 9.78 55422.78 88888.00 2007-04-13 23:00:37.125 103 12370.65 9.80 55422.80 88888.00 2007-04-13 23:00:37.250 103 12370.73 9.85 55422.82 88888.00 2007-04-13 23:00:37.375 103 12370.75 9.80 55422.80 88888.00 2007-04-13 23:00:37.500 103 12370.67 9.72 55422.78 88888.00 2007-04-13 23:00:37.625 103 12370.65 9.80 55422.75 88888.00 2007-04-13 23:00:37.750 103 12370.70 9.88 55422.75 88888.00 2007-04-13 23:00:37.875 103 12370.75 9.90 55422.80 88888.00 2007-04-13 23:00:38.000 103 12370.70 9.88 55422.78 88888.00 2007-04-13 23:00:38.125 103 12370.60 9.85 55422.75 88888.00 2007-04-13 23:00:38.250 103 12370.60 9.80 55422.75 88888.00 2007-04-13 23:00:38.375 103 12370.73 9.82 55422.75 88888.00 2007-04-13 23:00:38.500 103 12370.77 9.80 55422.75 88888.00 2007-04-13 23:00:38.625 103 12370.73 9.78 55422.78 88888.00 2007-04-13 23:00:38.750 103 12370.73 9.85 55422.78 88888.00 2007-04-13 23:00:38.875 103 12370.75 9.80 55422.78 88888.00 2007-04-13 23:00:39.000 103 12370.67 9.72 55422.75 88888.00 2007-04-13 23:00:39.125 103 12370.65 9.78 55422.78 88888.00 2007-04-13 23:00:39.250 103 12370.67 9.80 55422.78 88888.00 2007-04-13 23:00:39.375 103 12370.77 9.82 55422.78 88888.00 2007-04-13 23:00:39.500 103 12370.77 9.85 55422.75 88888.00 2007-04-13 23:00:39.625 103 12370.73 9.85 55422.75 88888.00 2007-04-13 23:00:39.750 103 12370.70 9.85 55422.75 88888.00 2007-04-13 23:00:39.875 103 12370.75 9.88 55422.75 88888.00 2007-04-13 23:00:40.000 103 12370.75 9.82 55422.78 88888.00 2007-04-13 23:00:40.125 103 12370.77 9.80 55422.80 88888.00 2007-04-13 23:00:40.250 103 12370.77 9.82 55422.80 88888.00 2007-04-13 23:00:40.375 103 12370.80 9.85 55422.80 88888.00 2007-04-13 23:00:40.500 103 12370.83 9.82 55422.82 88888.00 2007-04-13 23:00:40.625 103 12370.80 9.88 55422.80 88888.00 2007-04-13 23:00:40.750 103 12370.65 9.80 55422.75 88888.00 2007-04-13 23:00:40.875 103 12370.55 9.78 55422.72 88888.00 2007-04-13 23:00:41.000 103 12370.65 9.82 55422.75 88888.00 2007-04-13 23:00:41.125 103 12370.73 9.82 55422.80 88888.00 2007-04-13 23:00:41.250 103 12370.67 9.78 55422.78 88888.00 2007-04-13 23:00:41.375 103 12370.70 9.82 55422.75 88888.00 2007-04-13 23:00:41.500 103 12370.67 9.85 55422.75 88888.00 2007-04-13 23:00:41.625 103 12370.75 9.82 55422.75 88888.00 2007-04-13 23:00:41.750 103 12370.73 9.82 55422.78 88888.00 2007-04-13 23:00:41.875 103 12370.70 9.88 55422.80 88888.00 2007-04-13 23:00:42.000 103 12370.70 9.90 55422.75 88888.00 2007-04-13 23:00:42.125 103 12370.75 9.88 55422.78 88888.00 2007-04-13 23:00:42.250 103 12370.67 9.80 55422.75 88888.00 2007-04-13 23:00:42.375 103 12370.70 9.80 55422.78 88888.00 2007-04-13 23:00:42.500 103 12370.73 9.82 55422.78 88888.00 2007-04-13 23:00:42.625 103 12370.77 9.85 55422.78 88888.00 2007-04-13 23:00:42.750 103 12370.75 9.88 55422.78 88888.00 2007-04-13 23:00:42.875 103 12370.70 9.82 55422.78 88888.00 2007-04-13 23:00:43.000 103 12370.70 9.82 55422.75 88888.00 2007-04-13 23:00:43.125 103 12370.73 9.85 55422.78 88888.00 2007-04-13 23:00:43.250 103 12370.70 9.80 55422.75 88888.00 2007-04-13 23:00:43.375 103 12370.70 9.78 55422.70 88888.00 2007-04-13 23:00:43.500 103 12370.75 9.78 55422.70 88888.00 2007-04-13 23:00:43.625 103 12370.83 9.82 55422.75 88888.00 2007-04-13 23:00:43.750 103 12370.80 9.82 55422.72 88888.00 2007-04-13 23:00:43.875 103 12370.77 9.80 55422.70 88888.00 2007-04-13 23:00:44.000 103 12370.83 9.85 55422.72 88888.00 2007-04-13 23:00:44.125 103 12370.88 9.93 55422.80 88888.00 2007-04-13 23:00:44.250 103 12370.83 9.90 55422.78 88888.00 2007-04-13 23:00:44.375 103 12370.77 9.90 55422.80 88888.00 2007-04-13 23:00:44.500 103 12370.70 9.88 55422.78 88888.00 2007-04-13 23:00:44.625 103 12370.67 9.85 55422.75 88888.00 2007-04-13 23:00:44.750 103 12370.62 9.75 55422.72 88888.00 2007-04-13 23:00:44.875 103 12370.70 9.82 55422.72 88888.00 2007-04-13 23:00:45.000 103 12370.73 9.80 55422.70 88888.00 2007-04-13 23:00:45.125 103 12370.70 9.80 55422.75 88888.00 2007-04-13 23:00:45.250 103 12370.70 9.80 55422.72 88888.00 2007-04-13 23:00:45.375 103 12370.70 9.80 55422.70 88888.00 2007-04-13 23:00:45.500 103 12370.67 9.80 55422.72 88888.00 2007-04-13 23:00:45.625 103 12370.73 9.82 55422.78 88888.00 2007-04-13 23:00:45.750 103 12370.75 9.82 55422.75 88888.00 2007-04-13 23:00:45.875 103 12370.75 9.80 55422.75 88888.00 2007-04-13 23:00:46.000 103 12370.70 9.78 55422.72 88888.00 2007-04-13 23:00:46.125 103 12370.67 9.78 55422.78 88888.00 2007-04-13 23:00:46.250 103 12370.65 9.80 55422.75 88888.00 2007-04-13 23:00:46.375 103 12370.70 9.82 55422.78 88888.00 2007-04-13 23:00:46.500 103 12370.67 9.85 55422.78 88888.00 2007-04-13 23:00:46.625 103 12370.73 9.82 55422.78 88888.00 2007-04-13 23:00:46.750 103 12370.80 9.80 55422.75 88888.00 2007-04-13 23:00:46.875 103 12370.88 9.82 55422.78 88888.00 2007-04-13 23:00:47.000 103 12370.83 9.82 55422.75 88888.00 2007-04-13 23:00:47.125 103 12370.77 9.82 55422.75 88888.00 2007-04-13 23:00:47.250 103 12370.75 9.78 55422.75 88888.00 2007-04-13 23:00:47.375 103 12370.80 9.78 55422.75 88888.00 2007-04-13 23:00:47.500 103 12370.83 9.80 55422.75 88888.00 2007-04-13 23:00:47.625 103 12370.83 9.78 55422.72 88888.00 2007-04-13 23:00:47.750 103 12370.83 9.75 55422.72 88888.00 2007-04-13 23:00:47.875 103 12370.83 9.75 55422.75 88888.00 2007-04-13 23:00:48.000 103 12370.75 9.72 55422.72 88888.00 2007-04-13 23:00:48.125 103 12370.85 9.80 55422.78 88888.00 2007-04-13 23:00:48.250 103 12370.85 9.78 55422.78 88888.00 2007-04-13 23:00:48.375 103 12370.83 9.75 55422.72 88888.00 2007-04-13 23:00:48.500 103 12370.77 9.72 55422.70 88888.00 2007-04-13 23:00:48.625 103 12370.77 9.70 55422.70 88888.00 2007-04-13 23:00:48.750 103 12370.83 9.72 55422.72 88888.00 2007-04-13 23:00:48.875 103 12370.83 9.75 55422.72 88888.00 2007-04-13 23:00:49.000 103 12370.77 9.72 55422.75 88888.00 2007-04-13 23:00:49.125 103 12370.73 9.72 55422.75 88888.00 2007-04-13 23:00:49.250 103 12370.65 9.72 55422.78 88888.00 2007-04-13 23:00:49.375 103 12370.80 9.78 55422.78 88888.00 2007-04-13 23:00:49.500 103 12370.75 9.70 55422.72 88888.00 2007-04-13 23:00:49.625 103 12370.70 9.65 55422.70 88888.00 2007-04-13 23:00:49.750 103 12370.75 9.72 55422.75 88888.00 2007-04-13 23:00:49.875 103 12370.77 9.78 55422.72 88888.00 2007-04-13 23:00:50.000 103 12370.85 9.78 55422.70 88888.00 2007-04-13 23:00:50.125 103 12370.80 9.72 55422.72 88888.00 2007-04-13 23:00:50.250 103 12370.75 9.72 55422.72 88888.00 2007-04-13 23:00:50.375 103 12370.80 9.75 55422.75 88888.00 2007-04-13 23:00:50.500 103 12370.80 9.72 55422.75 88888.00 2007-04-13 23:00:50.625 103 12370.75 9.72 55422.72 88888.00 2007-04-13 23:00:50.750 103 12370.77 9.78 55422.72 88888.00 2007-04-13 23:00:50.875 103 12370.77 9.72 55422.70 88888.00 2007-04-13 23:00:51.000 103 12370.77 9.70 55422.68 88888.00 2007-04-13 23:00:51.125 103 12370.75 9.68 55422.70 88888.00 2007-04-13 23:00:51.250 103 12370.75 9.70 55422.72 88888.00 2007-04-13 23:00:51.375 103 12370.80 9.72 55422.72 88888.00 2007-04-13 23:00:51.500 103 12370.85 9.75 55422.75 88888.00 2007-04-13 23:00:51.625 103 12370.83 9.70 55422.78 88888.00 2007-04-13 23:00:51.750 103 12370.80 9.70 55422.78 88888.00 2007-04-13 23:00:51.875 103 12370.85 9.72 55422.80 88888.00 2007-04-13 23:00:52.000 103 12370.88 9.70 55422.78 88888.00 2007-04-13 23:00:52.125 103 12370.95 9.75 55422.78 88888.00 2007-04-13 23:00:52.250 103 12370.90 9.75 55422.80 88888.00 2007-04-13 23:00:52.375 103 12370.83 9.78 55422.78 88888.00 2007-04-13 23:00:52.500 103 12370.75 9.72 55422.75 88888.00 2007-04-13 23:00:52.625 103 12370.75 9.70 55422.75 88888.00 2007-04-13 23:00:52.750 103 12370.77 9.70 55422.75 88888.00 2007-04-13 23:00:52.875 103 12370.75 9.65 55422.75 88888.00 2007-04-13 23:00:53.000 103 12370.75 9.65 55422.72 88888.00 2007-04-13 23:00:53.125 103 12370.80 9.72 55422.72 88888.00 2007-04-13 23:00:53.250 103 12370.77 9.68 55422.72 88888.00 2007-04-13 23:00:53.375 103 12370.80 9.68 55422.75 88888.00 2007-04-13 23:00:53.500 103 12370.80 9.72 55422.72 88888.00 2007-04-13 23:00:53.625 103 12370.83 9.70 55422.75 88888.00 2007-04-13 23:00:53.750 103 12370.83 9.70 55422.72 88888.00 2007-04-13 23:00:53.875 103 12370.77 9.75 55422.72 88888.00 2007-04-13 23:00:54.000 103 12370.80 9.75 55422.70 88888.00 2007-04-13 23:00:54.125 103 12370.83 9.78 55422.72 88888.00 2007-04-13 23:00:54.250 103 12370.83 9.72 55422.75 88888.00 2007-04-13 23:00:54.375 103 12370.83 9.70 55422.72 88888.00 2007-04-13 23:00:54.500 103 12370.80 9.68 55422.70 88888.00 2007-04-13 23:00:54.625 103 12370.83 9.72 55422.72 88888.00 2007-04-13 23:00:54.750 103 12370.88 9.75 55422.72 88888.00 2007-04-13 23:00:54.875 103 12370.88 9.75 55422.70 88888.00 2007-04-13 23:00:55.000 103 12370.88 9.75 55422.72 88888.00 2007-04-13 23:00:55.125 103 12370.90 9.78 55422.72 88888.00 2007-04-13 23:00:55.250 103 12370.83 9.72 55422.72 88888.00 2007-04-13 23:00:55.375 103 12370.83 9.72 55422.70 88888.00 2007-04-13 23:00:55.500 103 12370.88 9.75 55422.70 88888.00 2007-04-13 23:00:55.625 103 12370.88 9.75 55422.75 88888.00 2007-04-13 23:00:55.750 103 12370.85 9.72 55422.75 88888.00 2007-04-13 23:00:55.875 103 12370.85 9.70 55422.72 88888.00 2007-04-13 23:00:56.000 103 12370.88 9.68 55422.70 88888.00 2007-04-13 23:00:56.125 103 12370.90 9.70 55422.68 88888.00 2007-04-13 23:00:56.250 103 12370.85 9.70 55422.70 88888.00 2007-04-13 23:00:56.375 103 12370.83 9.72 55422.70 88888.00 2007-04-13 23:00:56.500 103 12370.73 9.68 55422.68 88888.00 2007-04-13 23:00:56.625 103 12370.80 9.72 55422.70 88888.00 2007-04-13 23:00:56.750 103 12370.92 9.78 55422.75 88888.00 2007-04-13 23:00:56.875 103 12370.90 9.75 55422.72 88888.00 2007-04-13 23:00:57.000 103 12370.90 9.78 55422.70 88888.00 2007-04-13 23:00:57.125 103 12370.88 9.72 55422.70 88888.00 2007-04-13 23:00:57.250 103 12370.95 9.72 55422.72 88888.00 2007-04-13 23:00:57.375 103 12370.98 9.72 55422.72 88888.00 2007-04-13 23:00:57.500 103 12370.88 9.75 55422.72 88888.00 2007-04-13 23:00:57.625 103 12370.90 9.70 55422.70 88888.00 2007-04-13 23:00:57.750 103 12370.98 9.70 55422.72 88888.00 2007-04-13 23:00:57.875 103 12371.00 9.72 55422.75 88888.00 2007-04-13 23:00:58.000 103 12371.02 9.75 55422.70 88888.00 2007-04-13 23:00:58.125 103 12371.02 9.72 55422.70 88888.00 2007-04-13 23:00:58.250 103 12370.92 9.70 55422.72 88888.00 2007-04-13 23:00:58.375 103 12370.90 9.72 55422.78 88888.00 2007-04-13 23:00:58.500 103 12370.88 9.68 55422.72 88888.00 2007-04-13 23:00:58.625 103 12370.85 9.70 55422.75 88888.00 2007-04-13 23:00:58.750 103 12370.92 9.78 55422.75 88888.00 2007-04-13 23:00:58.875 103 12370.92 9.75 55422.72 88888.00 2007-04-13 23:00:59.000 103 12370.98 9.75 55422.70 88888.00 2007-04-13 23:00:59.125 103 12370.95 9.78 55422.72 88888.00 2007-04-13 23:00:59.250 103 12370.90 9.75 55422.75 88888.00 2007-04-13 23:00:59.375 103 12370.90 9.75 55422.70 88888.00 2007-04-13 23:00:59.500 103 12370.92 9.75 55422.70 88888.00 2007-04-13 23:00:59.625 103 12370.92 9.72 55422.72 88888.00 2007-04-13 23:00:59.750 103 12370.88 9.75 55422.72 88888.00 2007-04-13 23:00:59.875 103 12370.88 9.75 55422.72 88888.00 2007-04-13 23:01:00.000 103 12370.92 9.78 55422.70 88888.00 2007-04-13 23:01:00.125 103 12370.95 9.78 55422.70 88888.00 2007-04-13 23:01:00.250 103 12370.92 9.72 55422.72 88888.00 2007-04-13 23:01:00.375 103 12370.98 9.75 55422.70 88888.00 2007-04-13 23:01:00.500 103 12370.98 9.78 55422.70 88888.00 2007-04-13 23:01:00.625 103 12370.92 9.80 55422.70 88888.00 2007-04-13 23:01:00.750 103 12370.80 9.75 55422.70 88888.00 2007-04-13 23:01:00.875 103 12370.77 9.75 55422.70 88888.00 2007-04-13 23:01:01.000 103 12370.85 9.72 55422.68 88888.00 2007-04-13 23:01:01.125 103 12370.95 9.75 55422.68 88888.00 2007-04-13 23:01:01.250 103 12371.02 9.78 55422.70 88888.00 2007-04-13 23:01:01.375 103 12371.00 9.70 55422.70 88888.00 2007-04-13 23:01:01.500 103 12370.95 9.68 55422.70 88888.00 2007-04-13 23:01:01.625 103 12371.02 9.70 55422.68 88888.00 2007-04-13 23:01:01.750 103 12371.08 9.78 55422.70 88888.00 2007-04-13 23:01:01.875 103 12370.98 9.75 55422.70 88888.00 2007-04-13 23:01:02.000 103 12370.95 9.75 55422.70 88888.00 2007-04-13 23:01:02.125 103 12370.90 9.68 55422.68 88888.00 2007-04-13 23:01:02.250 103 12370.95 9.68 55422.68 88888.00 2007-04-13 23:01:02.375 103 12370.95 9.68 55422.68 88888.00 2007-04-13 23:01:02.500 103 12371.00 9.75 55422.68 88888.00 2007-04-13 23:01:02.625 103 12370.98 9.72 55422.68 88888.00 2007-04-13 23:01:02.750 103 12370.90 9.75 55422.65 88888.00 2007-04-13 23:01:02.875 103 12370.90 9.68 55422.62 88888.00 2007-04-13 23:01:03.000 103 12370.90 9.68 55422.60 88888.00 2007-04-13 23:01:03.125 103 12370.85 9.70 55422.62 88888.00 2007-04-13 23:01:03.250 103 12370.88 9.75 55422.68 88888.00 2007-04-13 23:01:03.375 103 12370.95 9.82 55422.70 88888.00 2007-04-13 23:01:03.500 103 12370.95 9.80 55422.70 88888.00 2007-04-13 23:01:03.625 103 12370.88 9.75 55422.70 88888.00 2007-04-13 23:01:03.750 103 12370.92 9.75 55422.70 88888.00 2007-04-13 23:01:03.875 103 12370.90 9.80 55422.72 88888.00 2007-04-13 23:01:04.000 103 12370.98 9.72 55422.72 88888.00 2007-04-13 23:01:04.125 103 12371.12 9.75 55422.72 88888.00 2007-04-13 23:01:04.250 103 12371.10 9.75 55422.68 88888.00 2007-04-13 23:01:04.375 103 12371.05 9.75 55422.70 88888.00 2007-04-13 23:01:04.500 103 12371.00 9.70 55422.72 88888.00 2007-04-13 23:01:04.625 103 12370.98 9.72 55422.65 88888.00 2007-04-13 23:01:04.750 103 12371.00 9.72 55422.65 88888.00 2007-04-13 23:01:04.875 103 12371.05 9.75 55422.65 88888.00 2007-04-13 23:01:05.000 103 12371.08 9.72 55422.62 88888.00 2007-04-13 23:01:05.125 103 12371.15 9.75 55422.65 88888.00 2007-04-13 23:01:05.250 103 12371.12 9.78 55422.68 88888.00 2007-04-13 23:01:05.375 103 12371.15 9.80 55422.70 88888.00 2007-04-13 23:01:05.500 103 12371.15 9.80 55422.72 88888.00 2007-04-13 23:01:05.625 103 12371.12 9.75 55422.70 88888.00 2007-04-13 23:01:05.750 103 12371.20 9.78 55422.70 88888.00 2007-04-13 23:01:05.875 103 12371.17 9.78 55422.68 88888.00 2007-04-13 23:01:06.000 103 12371.15 9.78 55422.68 88888.00 2007-04-13 23:01:06.125 103 12371.12 9.78 55422.68 88888.00 2007-04-13 23:01:06.250 103 12371.12 9.82 55422.72 88888.00 2007-04-13 23:01:06.375 103 12371.17 9.88 55422.75 88888.00 2007-04-13 23:01:06.500 103 12371.15 9.80 55422.72 88888.00 2007-04-13 23:01:06.625 103 12371.10 9.75 55422.70 88888.00 2007-04-13 23:01:06.750 103 12371.10 9.80 55422.68 88888.00 2007-04-13 23:01:06.875 103 12371.12 9.80 55422.68 88888.00 2007-04-13 23:01:07.000 103 12371.10 9.78 55422.65 88888.00 2007-04-13 23:01:07.125 103 12371.08 9.75 55422.68 88888.00 2007-04-13 23:01:07.250 103 12371.05 9.80 55422.68 88888.00 2007-04-13 23:01:07.375 103 12371.08 9.75 55422.68 88888.00 2007-04-13 23:01:07.500 103 12371.10 9.80 55422.65 88888.00 2007-04-13 23:01:07.625 103 12371.15 9.82 55422.68 88888.00 2007-04-13 23:01:07.750 103 12371.17 9.80 55422.68 88888.00 2007-04-13 23:01:07.875 103 12371.15 9.75 55422.65 88888.00 2007-04-13 23:01:08.000 103 12371.02 9.72 55422.65 88888.00 2007-04-13 23:01:08.125 103 12371.02 9.75 55422.68 88888.00 2007-04-13 23:01:08.250 103 12370.98 9.80 55422.68 88888.00 2007-04-13 23:01:08.375 103 12371.02 9.82 55422.68 88888.00 2007-04-13 23:01:08.500 103 12371.02 9.78 55422.68 88888.00 2007-04-13 23:01:08.625 103 12371.12 9.78 55422.68 88888.00 2007-04-13 23:01:08.750 103 12371.15 9.80 55422.68 88888.00 2007-04-13 23:01:08.875 103 12371.08 9.80 55422.68 88888.00 2007-04-13 23:01:09.000 103 12371.08 9.82 55422.68 88888.00 2007-04-13 23:01:09.125 103 12371.15 9.80 55422.70 88888.00 2007-04-13 23:01:09.250 103 12371.08 9.75 55422.70 88888.00 2007-04-13 23:01:09.375 103 12371.00 9.75 55422.68 88888.00 2007-04-13 23:01:09.500 103 12370.95 9.80 55422.68 88888.00 2007-04-13 23:01:09.625 103 12370.98 9.80 55422.70 88888.00 2007-04-13 23:01:09.750 103 12371.05 9.80 55422.68 88888.00 2007-04-13 23:01:09.875 103 12371.05 9.80 55422.70 88888.00 2007-04-13 23:01:10.000 103 12371.08 9.82 55422.70 88888.00 2007-04-13 23:01:10.125 103 12371.10 9.80 55422.68 88888.00 2007-04-13 23:01:10.250 103 12371.12 9.80 55422.68 88888.00 2007-04-13 23:01:10.375 103 12371.10 9.82 55422.62 88888.00 2007-04-13 23:01:10.500 103 12371.12 9.82 55422.65 88888.00 2007-04-13 23:01:10.625 103 12371.17 9.85 55422.70 88888.00 2007-04-13 23:01:10.750 103 12371.17 9.80 55422.70 88888.00 2007-04-13 23:01:10.875 103 12371.12 9.72 55422.68 88888.00 2007-04-13 23:01:11.000 103 12371.08 9.75 55422.68 88888.00 2007-04-13 23:01:11.125 103 12371.10 9.78 55422.68 88888.00 2007-04-13 23:01:11.250 103 12371.08 9.80 55422.68 88888.00 2007-04-13 23:01:11.375 103 12371.12 9.80 55422.68 88888.00 2007-04-13 23:01:11.500 103 12371.12 9.78 55422.62 88888.00 2007-04-13 23:01:11.625 103 12371.08 9.75 55422.62 88888.00 2007-04-13 23:01:11.750 103 12370.98 9.78 55422.62 88888.00 2007-04-13 23:01:11.875 103 12371.10 9.88 55422.70 88888.00 2007-04-13 23:01:12.000 103 12371.12 9.90 55422.72 88888.00 2007-04-13 23:01:12.125 103 12371.08 9.85 55422.68 88888.00 2007-04-13 23:01:12.250 103 12371.08 9.82 55422.70 88888.00 2007-04-13 23:01:12.375 103 12371.10 9.82 55422.68 88888.00 2007-04-13 23:01:12.500 103 12371.02 9.80 55422.68 88888.00 2007-04-13 23:01:12.625 103 12371.08 9.82 55422.68 88888.00 2007-04-13 23:01:12.750 103 12371.15 9.82 55422.68 88888.00 2007-04-13 23:01:12.875 103 12371.05 9.88 55422.68 88888.00 2007-04-13 23:01:13.000 103 12371.02 9.85 55422.65 88888.00 2007-04-13 23:01:13.125 103 12371.02 9.78 55422.65 88888.00 2007-04-13 23:01:13.250 103 12371.05 9.78 55422.68 88888.00 2007-04-13 23:01:13.375 103 12371.12 9.82 55422.68 88888.00 2007-04-13 23:01:13.500 103 12371.15 9.82 55422.68 88888.00 2007-04-13 23:01:13.625 103 12371.17 9.85 55422.70 88888.00 2007-04-13 23:01:13.750 103 12371.12 9.85 55422.68 88888.00 2007-04-13 23:01:13.875 103 12371.10 9.80 55422.62 88888.00 2007-04-13 23:01:14.000 103 12371.08 9.80 55422.62 88888.00 2007-04-13 23:01:14.125 103 12371.08 9.78 55422.65 88888.00 2007-04-13 23:01:14.250 103 12371.08 9.78 55422.65 88888.00 2007-04-13 23:01:14.375 103 12371.12 9.80 55422.65 88888.00 2007-04-13 23:01:14.500 103 12371.10 9.78 55422.68 88888.00 2007-04-13 23:01:14.625 103 12371.00 9.72 55422.65 88888.00 2007-04-13 23:01:14.750 103 12370.98 9.82 55422.75 88888.00 2007-04-13 23:01:14.875 103 12371.00 9.85 55422.72 88888.00 2007-04-13 23:01:15.000 103 12371.02 9.78 55422.68 88888.00 2007-04-13 23:01:15.125 103 12371.00 9.72 55422.65 88888.00 2007-04-13 23:01:15.250 103 12370.98 9.78 55422.70 88888.00 2007-04-13 23:01:15.375 103 12371.08 9.85 55422.70 88888.00 2007-04-13 23:01:15.500 103 12371.17 9.88 55422.72 88888.00 2007-04-13 23:01:15.625 103 12371.10 9.82 55422.72 88888.00 2007-04-13 23:01:15.750 103 12371.05 9.82 55422.70 88888.00 2007-04-13 23:01:15.875 103 12371.10 9.82 55422.72 88888.00 2007-04-13 23:01:16.000 103 12371.15 9.82 55422.72 88888.00 2007-04-13 23:01:16.125 103 12371.15 9.80 55422.75 88888.00 2007-04-13 23:01:16.250 103 12371.02 9.80 55422.75 88888.00 2007-04-13 23:01:16.375 103 12371.10 9.82 55422.78 88888.00 2007-04-13 23:01:16.500 103 12371.10 9.82 55422.72 88888.00 2007-04-13 23:01:16.625 103 12371.00 9.82 55422.70 88888.00 2007-04-13 23:01:16.750 103 12371.05 9.82 55422.70 88888.00 2007-04-13 23:01:16.875 103 12371.05 9.78 55422.70 88888.00 2007-04-13 23:01:17.000 103 12371.08 9.75 55422.70 88888.00 2007-04-13 23:01:17.125 103 12371.15 9.85 55422.72 88888.00 2007-04-13 23:01:17.250 103 12371.05 9.78 55422.72 88888.00 2007-04-13 23:01:17.375 103 12370.98 9.75 55422.70 88888.00 2007-04-13 23:01:17.500 103 12371.00 9.80 55422.72 88888.00 2007-04-13 23:01:17.625 103 12371.02 9.82 55422.72 88888.00 2007-04-13 23:01:17.750 103 12371.08 9.82 55422.70 88888.00 2007-04-13 23:01:17.875 103 12371.12 9.78 55422.72 88888.00 2007-04-13 23:01:18.000 103 12371.17 9.80 55422.75 88888.00 2007-04-13 23:01:18.125 103 12371.15 9.78 55422.78 88888.00 2007-04-13 23:01:18.250 103 12371.05 9.78 55422.78 88888.00 2007-04-13 23:01:18.375 103 12371.08 9.82 55422.75 88888.00 2007-04-13 23:01:18.500 103 12371.10 9.88 55422.70 88888.00 2007-04-13 23:01:18.625 103 12371.05 9.85 55422.70 88888.00 2007-04-13 23:01:18.750 103 12371.00 9.82 55422.68 88888.00 2007-04-13 23:01:18.875 103 12371.00 9.75 55422.70 88888.00 2007-04-13 23:01:19.000 103 12371.02 9.75 55422.68 88888.00 2007-04-13 23:01:19.125 103 12371.02 9.80 55422.68 88888.00 2007-04-13 23:01:19.250 103 12371.00 9.78 55422.70 88888.00 2007-04-13 23:01:19.375 103 12371.05 9.82 55422.68 88888.00 2007-04-13 23:01:19.500 103 12371.08 9.80 55422.68 88888.00 2007-04-13 23:01:19.625 103 12371.10 9.75 55422.70 88888.00 2007-04-13 23:01:19.750 103 12371.00 9.78 55422.70 88888.00 2007-04-13 23:01:19.875 103 12370.95 9.80 55422.72 88888.00 2007-04-13 23:01:20.000 103 12370.98 9.72 55422.68 88888.00 2007-04-13 23:01:20.125 103 12371.02 9.72 55422.70 88888.00 2007-04-13 23:01:20.250 103 12371.00 9.75 55422.70 88888.00 2007-04-13 23:01:20.375 103 12371.00 9.78 55422.70 88888.00 2007-04-13 23:01:20.500 103 12371.05 9.78 55422.72 88888.00 2007-04-13 23:01:20.625 103 12371.12 9.82 55422.72 88888.00 2007-04-13 23:01:20.750 103 12371.08 9.75 55422.70 88888.00 2007-04-13 23:01:20.875 103 12371.08 9.72 55422.65 88888.00 2007-04-13 23:01:21.000 103 12371.05 9.72 55422.68 88888.00 2007-04-13 23:01:21.125 103 12371.02 9.72 55422.70 88888.00 2007-04-13 23:01:21.250 103 12371.00 9.75 55422.70 88888.00 2007-04-13 23:01:21.375 103 12370.95 9.78 55422.70 88888.00 2007-04-13 23:01:21.500 103 12370.98 9.78 55422.70 88888.00 2007-04-13 23:01:21.625 103 12370.98 9.80 55422.68 88888.00 2007-04-13 23:01:21.750 103 12370.98 9.78 55422.68 88888.00 2007-04-13 23:01:21.875 103 12370.98 9.72 55422.68 88888.00 2007-04-13 23:01:22.000 103 12371.00 9.75 55422.70 88888.00 2007-04-13 23:01:22.125 103 12370.98 9.72 55422.72 88888.00 2007-04-13 23:01:22.250 103 12370.92 9.75 55422.75 88888.00 2007-04-13 23:01:22.375 103 12370.95 9.78 55422.72 88888.00 2007-04-13 23:01:22.500 103 12370.92 9.82 55422.72 88888.00 2007-04-13 23:01:22.625 103 12370.90 9.80 55422.75 88888.00 2007-04-13 23:01:22.750 103 12370.88 9.80 55422.75 88888.00 2007-04-13 23:01:22.875 103 12370.92 9.78 55422.72 88888.00 2007-04-13 23:01:23.000 103 12370.92 9.70 55422.70 88888.00 2007-04-13 23:01:23.125 103 12370.98 9.78 55422.70 88888.00 2007-04-13 23:01:23.250 103 12371.02 9.78 55422.75 88888.00 2007-04-13 23:01:23.375 103 12371.02 9.75 55422.72 88888.00 2007-04-13 23:01:23.500 103 12370.98 9.80 55422.72 88888.00 2007-04-13 23:01:23.625 103 12371.00 9.78 55422.72 88888.00 2007-04-13 23:01:23.750 103 12370.95 9.70 55422.72 88888.00 2007-04-13 23:01:23.875 103 12371.00 9.72 55422.72 88888.00 2007-04-13 23:01:24.000 103 12370.98 9.70 55422.72 88888.00 2007-04-13 23:01:24.125 103 12371.00 9.70 55422.72 88888.00 2007-04-13 23:01:24.250 103 12370.98 9.68 55422.75 88888.00 2007-04-13 23:01:24.375 103 12371.02 9.72 55422.75 88888.00 2007-04-13 23:01:24.500 103 12370.95 9.72 55422.72 88888.00 2007-04-13 23:01:24.625 103 12370.88 9.68 55422.70 88888.00 2007-04-13 23:01:24.750 103 12370.90 9.72 55422.78 88888.00 2007-04-13 23:01:24.875 103 12370.98 9.78 55422.75 88888.00 2007-04-13 23:01:25.000 103 12370.95 9.65 55422.70 88888.00 2007-04-13 23:01:25.125 103 12370.95 9.68 55422.75 88888.00 2007-04-13 23:01:25.250 103 12371.02 9.68 55422.75 88888.00 2007-04-13 23:01:25.375 103 12371.02 9.70 55422.75 88888.00 2007-04-13 23:01:25.500 103 12370.95 9.72 55422.75 88888.00 2007-04-13 23:01:25.625 103 12370.90 9.72 55422.72 88888.00 2007-04-13 23:01:25.750 103 12370.90 9.72 55422.72 88888.00 2007-04-13 23:01:25.875 103 12371.00 9.78 55422.75 88888.00 2007-04-13 23:01:26.000 103 12371.05 9.72 55422.72 88888.00 2007-04-13 23:01:26.125 103 12371.00 9.72 55422.75 88888.00 2007-04-13 23:01:26.250 103 12370.92 9.72 55422.78 88888.00 2007-04-13 23:01:26.375 103 12371.00 9.72 55422.75 88888.00 2007-04-13 23:01:26.500 103 12371.00 9.70 55422.70 88888.00 2007-04-13 23:01:26.625 103 12370.98 9.72 55422.72 88888.00 2007-04-13 23:01:26.750 103 12370.88 9.78 55422.78 88888.00 2007-04-13 23:01:26.875 103 12370.88 9.75 55422.75 88888.00 2007-04-13 23:01:27.000 103 12370.98 9.78 55422.75 88888.00 2007-04-13 23:01:27.125 103 12371.02 9.75 55422.78 88888.00 2007-04-13 23:01:27.250 103 12370.98 9.75 55422.75 88888.00 2007-04-13 23:01:27.375 103 12370.98 9.78 55422.78 88888.00 2007-04-13 23:01:27.500 103 12370.92 9.75 55422.75 88888.00 2007-04-13 23:01:27.625 103 12370.98 9.72 55422.75 88888.00 2007-04-13 23:01:27.750 103 12370.98 9.72 55422.78 88888.00 2007-04-13 23:01:27.875 103 12370.98 9.72 55422.75 88888.00 2007-04-13 23:01:28.000 103 12371.00 9.72 55422.72 88888.00 2007-04-13 23:01:28.125 103 12371.08 9.75 55422.72 88888.00 2007-04-13 23:01:28.250 103 12371.00 9.72 55422.75 88888.00 2007-04-13 23:01:28.375 103 12370.98 9.70 55422.72 88888.00 2007-04-13 23:01:28.500 103 12371.00 9.72 55422.72 88888.00 2007-04-13 23:01:28.625 103 12370.98 9.72 55422.72 88888.00 2007-04-13 23:01:28.750 103 12371.00 9.78 55422.72 88888.00 2007-04-13 23:01:28.875 103 12371.05 9.75 55422.75 88888.00 2007-04-13 23:01:29.000 103 12370.98 9.68 55422.68 88888.00 2007-04-13 23:01:29.125 103 12370.90 9.70 55422.70 88888.00 2007-04-13 23:01:29.250 103 12370.90 9.75 55422.75 88888.00 2007-04-13 23:01:29.375 103 12370.98 9.78 55422.75 88888.00 2007-04-13 23:01:29.500 103 12370.90 9.75 55422.75 88888.00 2007-04-13 23:01:29.625 103 12370.85 9.75 55422.78 88888.00 2007-04-13 23:01:29.750 103 12370.85 9.75 55422.75 88888.00 2007-04-13 23:01:29.875 103 12370.85 9.72 55422.72 88888.00 2007-04-13 23:01:30.000 103 12370.77 9.68 55422.72 88888.00 2007-04-13 23:01:30.125 103 12370.75 9.68 55422.70 88888.00 2007-04-13 23:01:30.250 103 12370.80 9.70 55422.72 88888.00 2007-04-13 23:01:30.375 103 12370.88 9.75 55422.78 88888.00 2007-04-13 23:01:30.500 103 12370.98 9.78 55422.75 88888.00 2007-04-13 23:01:30.625 103 12370.95 9.72 55422.75 88888.00 2007-04-13 23:01:30.750 103 12370.90 9.70 55422.72 88888.00 2007-04-13 23:01:30.875 103 12370.85 9.70 55422.75 88888.00 2007-04-13 23:01:31.000 103 12370.92 9.78 55422.78 88888.00 2007-04-13 23:01:31.125 103 12370.90 9.72 55422.78 88888.00 2007-04-13 23:01:31.250 103 12370.92 9.70 55422.78 88888.00 2007-04-13 23:01:31.375 103 12370.98 9.75 55422.75 88888.00 2007-04-13 23:01:31.500 103 12370.98 9.78 55422.78 88888.00 2007-04-13 23:01:31.625 103 12371.02 9.80 55422.80 88888.00 2007-04-13 23:01:31.750 103 12371.05 9.82 55422.82 88888.00 2007-04-13 23:01:31.875 103 12371.05 9.80 55422.82 88888.00 2007-04-13 23:01:32.000 103 12370.92 9.80 55422.72 88888.00 2007-04-13 23:01:32.125 103 12370.85 9.72 55422.72 88888.00 2007-04-13 23:01:32.250 103 12370.92 9.68 55422.72 88888.00 2007-04-13 23:01:32.375 103 12371.02 9.68 55422.78 88888.00 2007-04-13 23:01:32.500 103 12371.05 9.70 55422.72 88888.00 2007-04-13 23:01:32.625 103 12371.08 9.70 55422.75 88888.00 2007-04-13 23:01:32.750 103 12371.02 9.72 55422.78 88888.00 2007-04-13 23:01:32.875 103 12371.02 9.75 55422.75 88888.00 2007-04-13 23:01:33.000 103 12371.00 9.70 55422.72 88888.00 2007-04-13 23:01:33.125 103 12371.02 9.72 55422.78 88888.00 2007-04-13 23:01:33.250 103 12370.92 9.72 55422.80 88888.00 2007-04-13 23:01:33.375 103 12370.92 9.75 55422.78 88888.00 2007-04-13 23:01:33.500 103 12371.02 9.80 55422.80 88888.00 2007-04-13 23:01:33.625 103 12371.05 9.78 55422.80 88888.00 2007-04-13 23:01:33.750 103 12371.00 9.78 55422.80 88888.00 2007-04-13 23:01:33.875 103 12370.98 9.80 55422.78 88888.00 2007-04-13 23:01:34.000 103 12370.98 9.78 55422.78 88888.00 2007-04-13 23:01:34.125 103 12370.98 9.78 55422.78 88888.00 2007-04-13 23:01:34.250 103 12370.90 9.78 55422.78 88888.00 2007-04-13 23:01:34.375 103 12371.00 9.82 55422.80 88888.00 2007-04-13 23:01:34.500 103 12370.95 9.82 55422.80 88888.00 2007-04-13 23:01:34.625 103 12370.92 9.82 55422.82 88888.00 2007-04-13 23:01:34.750 103 12370.90 9.78 55422.80 88888.00 2007-04-13 23:01:34.875 103 12370.98 9.80 55422.80 88888.00 2007-04-13 23:01:35.000 103 12370.98 9.82 55422.80 88888.00 2007-04-13 23:01:35.125 103 12370.95 9.85 55422.82 88888.00 2007-04-13 23:01:35.250 103 12370.98 9.85 55422.85 88888.00 2007-04-13 23:01:35.375 103 12370.95 9.80 55422.80 88888.00 2007-04-13 23:01:35.500 103 12370.88 9.78 55422.78 88888.00 2007-04-13 23:01:35.625 103 12370.85 9.75 55422.78 88888.00 2007-04-13 23:01:35.750 103 12370.83 9.78 55422.78 88888.00 2007-04-13 23:01:35.875 103 12370.77 9.78 55422.78 88888.00 2007-04-13 23:01:36.000 103 12370.77 9.78 55422.75 88888.00 2007-04-13 23:01:36.125 103 12370.80 9.78 55422.80 88888.00 2007-04-13 23:01:36.250 103 12370.77 9.72 55422.78 88888.00 2007-04-13 23:01:36.375 103 12370.80 9.72 55422.78 88888.00 2007-04-13 23:01:36.500 103 12370.92 9.75 55422.80 88888.00 2007-04-13 23:01:36.625 103 12370.95 9.80 55422.82 88888.00 2007-04-13 23:01:36.750 103 12370.90 9.82 55422.82 88888.00 2007-04-13 23:01:36.875 103 12370.85 9.82 55422.82 88888.00 2007-04-13 23:01:37.000 103 12370.85 9.80 55422.78 88888.00 2007-04-13 23:01:37.125 103 12370.88 9.78 55422.82 88888.00 2007-04-13 23:01:37.250 103 12370.88 9.80 55422.80 88888.00 2007-04-13 23:01:37.375 103 12370.85 9.75 55422.75 88888.00 2007-04-13 23:01:37.500 103 12370.88 9.78 55422.75 88888.00 2007-04-13 23:01:37.625 103 12370.98 9.80 55422.78 88888.00 2007-04-13 23:01:37.750 103 12371.00 9.80 55422.75 88888.00 2007-04-13 23:01:37.875 103 12370.92 9.78 55422.72 88888.00 2007-04-13 23:01:38.000 103 12370.88 9.78 55422.75 88888.00 2007-04-13 23:01:38.125 103 12370.88 9.82 55422.78 88888.00 2007-04-13 23:01:38.250 103 12370.92 9.82 55422.80 88888.00 2007-04-13 23:01:38.375 103 12371.00 9.82 55422.80 88888.00 2007-04-13 23:01:38.500 103 12370.98 9.82 55422.78 88888.00 2007-04-13 23:01:38.625 103 12370.88 9.78 55422.75 88888.00 2007-04-13 23:01:38.750 103 12370.88 9.80 55422.75 88888.00 2007-04-13 23:01:38.875 103 12370.83 9.78 55422.78 88888.00 2007-04-13 23:01:39.000 103 12370.83 9.78 55422.75 88888.00 2007-04-13 23:01:39.125 103 12370.80 9.75 55422.78 88888.00 2007-04-13 23:01:39.250 103 12370.80 9.75 55422.80 88888.00 2007-04-13 23:01:39.375 103 12370.80 9.75 55422.78 88888.00 2007-04-13 23:01:39.500 103 12370.73 9.78 55422.78 88888.00 2007-04-13 23:01:39.625 103 12370.77 9.78 55422.75 88888.00 2007-04-13 23:01:39.750 103 12370.80 9.82 55422.75 88888.00 2007-04-13 23:01:39.875 103 12370.77 9.80 55422.75 88888.00 2007-04-13 23:01:40.000 103 12370.85 9.85 55422.75 88888.00 2007-04-13 23:01:40.125 103 12370.95 9.88 55422.78 88888.00 2007-04-13 23:01:40.250 103 12370.95 9.82 55422.78 88888.00 2007-04-13 23:01:40.375 103 12370.88 9.82 55422.78 88888.00 2007-04-13 23:01:40.500 103 12370.83 9.85 55422.75 88888.00 2007-04-13 23:01:40.625 103 12370.80 9.78 55422.75 88888.00 2007-04-13 23:01:40.750 103 12370.80 9.78 55422.75 88888.00 2007-04-13 23:01:40.875 103 12370.75 9.78 55422.72 88888.00 2007-04-13 23:01:41.000 103 12370.75 9.78 55422.75 88888.00 2007-04-13 23:01:41.125 103 12370.83 9.80 55422.78 88888.00 2007-04-13 23:01:41.250 103 12370.90 9.82 55422.80 88888.00 2007-04-13 23:01:41.375 103 12370.88 9.82 55422.82 88888.00 2007-04-13 23:01:41.500 103 12370.85 9.80 55422.82 88888.00 2007-04-13 23:01:41.625 103 12370.77 9.80 55422.80 88888.00 2007-04-13 23:01:41.750 103 12370.75 9.75 55422.75 88888.00 2007-04-13 23:01:41.875 103 12370.77 9.75 55422.78 88888.00 2007-04-13 23:01:42.000 103 12370.75 9.78 55422.78 88888.00 2007-04-13 23:01:42.125 103 12370.80 9.80 55422.78 88888.00 2007-04-13 23:01:42.250 103 12370.77 9.78 55422.78 88888.00 2007-04-13 23:01:42.375 103 12370.77 9.80 55422.78 88888.00 2007-04-13 23:01:42.500 103 12370.80 9.80 55422.75 88888.00 2007-04-13 23:01:42.625 103 12370.83 9.80 55422.75 88888.00 2007-04-13 23:01:42.750 103 12370.83 9.80 55422.80 88888.00 2007-04-13 23:01:42.875 103 12370.80 9.75 55422.80 88888.00 2007-04-13 23:01:43.000 103 12370.77 9.75 55422.80 88888.00 2007-04-13 23:01:43.125 103 12370.80 9.78 55422.78 88888.00 2007-04-13 23:01:43.250 103 12370.80 9.75 55422.85 88888.00 2007-04-13 23:01:43.375 103 12370.83 9.75 55422.82 88888.00 2007-04-13 23:01:43.500 103 12370.77 9.72 55422.80 88888.00 2007-04-13 23:01:43.625 103 12370.75 9.75 55422.80 88888.00 2007-04-13 23:01:43.750 103 12370.85 9.78 55422.82 88888.00 2007-04-13 23:01:43.875 103 12370.85 9.80 55422.80 88888.00 2007-04-13 23:01:44.000 103 12370.83 9.80 55422.80 88888.00 2007-04-13 23:01:44.125 103 12370.83 9.80 55422.82 88888.00 2007-04-13 23:01:44.250 103 12370.77 9.72 55422.82 88888.00 2007-04-13 23:01:44.375 103 12370.85 9.78 55422.78 88888.00 2007-04-13 23:01:44.500 103 12370.88 9.78 55422.85 88888.00 2007-04-13 23:01:44.625 103 12370.90 9.82 55422.88 88888.00 2007-04-13 23:01:44.750 103 12370.90 9.85 55422.82 88888.00 2007-04-13 23:01:44.875 103 12370.90 9.80 55422.82 88888.00 2007-04-13 23:01:45.000 103 12370.85 9.75 55422.75 88888.00 2007-04-13 23:01:45.125 103 12370.80 9.80 55422.78 88888.00 2007-04-13 23:01:45.250 103 12370.73 9.78 55422.80 88888.00 2007-04-13 23:01:45.375 103 12370.83 9.75 55422.80 88888.00 2007-04-13 23:01:45.500 103 12370.83 9.78 55422.78 88888.00 2007-04-13 23:01:45.625 103 12370.77 9.78 55422.80 88888.00 2007-04-13 23:01:45.750 103 12370.70 9.78 55422.78 88888.00 2007-04-13 23:01:45.875 103 12370.77 9.72 55422.80 88888.00 2007-04-13 23:01:46.000 103 12370.77 9.75 55422.78 88888.00 2007-04-13 23:01:46.125 103 12370.83 9.80 55422.80 88888.00 2007-04-13 23:01:46.250 103 12370.88 9.82 55422.80 88888.00 2007-04-13 23:01:46.375 103 12370.88 9.80 55422.80 88888.00 2007-04-13 23:01:46.500 103 12370.83 9.78 55422.78 88888.00 2007-04-13 23:01:46.625 103 12370.80 9.78 55422.80 88888.00 2007-04-13 23:01:46.750 103 12370.83 9.72 55422.75 88888.00 2007-04-13 23:01:46.875 103 12370.80 9.65 55422.75 88888.00 2007-04-13 23:01:47.000 103 12370.80 9.75 55422.78 88888.00 2007-04-13 23:01:47.125 103 12370.80 9.80 55422.82 88888.00 2007-04-13 23:01:47.250 103 12370.77 9.72 55422.82 88888.00 2007-04-13 23:01:47.375 103 12370.80 9.70 55422.78 88888.00 2007-04-13 23:01:47.500 103 12370.85 9.75 55422.82 88888.00 2007-04-13 23:01:47.625 103 12370.83 9.72 55422.82 88888.00 2007-04-13 23:01:47.750 103 12370.77 9.78 55422.85 88888.00 2007-04-13 23:01:47.875 103 12370.80 9.75 55422.82 88888.00 2007-04-13 23:01:48.000 103 12370.77 9.72 55422.80 88888.00 2007-04-13 23:01:48.125 103 12370.80 9.78 55422.80 88888.00 2007-04-13 23:01:48.250 103 12370.80 9.78 55422.80 88888.00 2007-04-13 23:01:48.375 103 12370.83 9.72 55422.78 88888.00 2007-04-13 23:01:48.500 103 12370.83 9.70 55422.80 88888.00 2007-04-13 23:01:48.625 103 12370.85 9.78 55422.80 88888.00 2007-04-13 23:01:48.750 103 12370.88 9.80 55422.82 88888.00 2007-04-13 23:01:48.875 103 12370.88 9.78 55422.82 88888.00 2007-04-13 23:01:49.000 103 12370.85 9.75 55422.78 88888.00 2007-04-13 23:01:49.125 103 12370.90 9.72 55422.82 88888.00 2007-04-13 23:01:49.250 103 12370.85 9.75 55422.82 88888.00 2007-04-13 23:01:49.375 103 12370.90 9.78 55422.82 88888.00 2007-04-13 23:01:49.500 103 12370.92 9.75 55422.82 88888.00 2007-04-13 23:01:49.625 103 12370.83 9.68 55422.80 88888.00 2007-04-13 23:01:49.750 103 12370.77 9.70 55422.80 88888.00 2007-04-13 23:01:49.875 103 12370.85 9.78 55422.80 88888.00 2007-04-13 23:01:50.000 103 12370.85 9.70 55422.80 88888.00 2007-04-13 23:01:50.125 103 12370.77 9.70 55422.80 88888.00 2007-04-13 23:01:50.250 103 12370.75 9.65 55422.78 88888.00 2007-04-13 23:01:50.375 103 12370.80 9.68 55422.80 88888.00 2007-04-13 23:01:50.500 103 12370.85 9.72 55422.82 88888.00 2007-04-13 23:01:50.625 103 12370.80 9.72 55422.82 88888.00 2007-04-13 23:01:50.750 103 12370.77 9.72 55422.80 88888.00 2007-04-13 23:01:50.875 103 12370.80 9.70 55422.78 88888.00 2007-04-13 23:01:51.000 103 12370.88 9.68 55422.80 88888.00 2007-04-13 23:01:51.125 103 12370.85 9.70 55422.82 88888.00 2007-04-13 23:01:51.250 103 12370.75 9.68 55422.82 88888.00 2007-04-13 23:01:51.375 103 12370.80 9.68 55422.82 88888.00 2007-04-13 23:01:51.500 103 12370.85 9.70 55422.82 88888.00 2007-04-13 23:01:51.625 103 12370.85 9.68 55422.78 88888.00 2007-04-13 23:01:51.750 103 12370.83 9.65 55422.80 88888.00 2007-04-13 23:01:51.875 103 12370.83 9.70 55422.82 88888.00 2007-04-13 23:01:52.000 103 12370.80 9.65 55422.80 88888.00 2007-04-13 23:01:52.125 103 12370.80 9.70 55422.78 88888.00 2007-04-13 23:01:52.250 103 12370.80 9.68 55422.80 88888.00 2007-04-13 23:01:52.375 103 12370.85 9.68 55422.78 88888.00 2007-04-13 23:01:52.500 103 12370.83 9.70 55422.78 88888.00 2007-04-13 23:01:52.625 103 12370.85 9.68 55422.80 88888.00 2007-04-13 23:01:52.750 103 12370.77 9.65 55422.78 88888.00 2007-04-13 23:01:52.875 103 12370.75 9.65 55422.78 88888.00 2007-04-13 23:01:53.000 103 12370.88 9.65 55422.80 88888.00 2007-04-13 23:01:53.125 103 12370.98 9.68 55422.85 88888.00 2007-04-13 23:01:53.250 103 12370.90 9.68 55422.82 88888.00 2007-04-13 23:01:53.375 103 12370.85 9.62 55422.80 88888.00 2007-04-13 23:01:53.500 103 12370.77 9.62 55422.80 88888.00 2007-04-13 23:01:53.625 103 12370.75 9.70 55422.82 88888.00 2007-04-13 23:01:53.750 103 12370.88 9.72 55422.82 88888.00 2007-04-13 23:01:53.875 103 12370.92 9.70 55422.80 88888.00 2007-04-13 23:01:54.000 103 12370.90 9.65 55422.78 88888.00 2007-04-13 23:01:54.125 103 12370.88 9.65 55422.82 88888.00 2007-04-13 23:01:54.250 103 12370.85 9.60 55422.80 88888.00 2007-04-13 23:01:54.375 103 12370.92 9.62 55422.80 88888.00 2007-04-13 23:01:54.500 103 12370.95 9.62 55422.78 88888.00 2007-04-13 23:01:54.625 103 12370.90 9.62 55422.78 88888.00 2007-04-13 23:01:54.750 103 12370.92 9.65 55422.80 88888.00 2007-04-13 23:01:54.875 103 12370.88 9.60 55422.80 88888.00 2007-04-13 23:01:55.000 103 12370.85 9.60 55422.78 88888.00 2007-04-13 23:01:55.125 103 12370.85 9.60 55422.78 88888.00 2007-04-13 23:01:55.250 103 12370.92 9.60 55422.82 88888.00 2007-04-13 23:01:55.375 103 12370.88 9.60 55422.80 88888.00 2007-04-13 23:01:55.500 103 12370.90 9.62 55422.80 88888.00 2007-04-13 23:01:55.625 103 12370.95 9.65 55422.80 88888.00 2007-04-13 23:01:55.750 103 12370.83 9.68 55422.82 88888.00 2007-04-13 23:01:55.875 103 12370.83 9.65 55422.82 88888.00 2007-04-13 23:01:56.000 103 12370.98 9.68 55422.82 88888.00 2007-04-13 23:01:56.125 103 12370.95 9.68 55422.82 88888.00 2007-04-13 23:01:56.250 103 12370.80 9.57 55422.80 88888.00 2007-04-13 23:01:56.375 103 12370.80 9.60 55422.75 88888.00 2007-04-13 23:01:56.500 103 12370.90 9.57 55422.75 88888.00 2007-04-13 23:01:56.625 103 12370.95 9.62 55422.78 88888.00 2007-04-13 23:01:56.750 103 12370.95 9.65 55422.80 88888.00 2007-04-13 23:01:56.875 103 12370.90 9.62 55422.80 88888.00 2007-04-13 23:01:57.000 103 12370.88 9.60 55422.78 88888.00 2007-04-13 23:01:57.125 103 12370.95 9.65 55422.78 88888.00 2007-04-13 23:01:57.250 103 12371.00 9.62 55422.78 88888.00 2007-04-13 23:01:57.375 103 12371.05 9.57 55422.78 88888.00 2007-04-13 23:01:57.500 103 12370.98 9.60 55422.75 88888.00 2007-04-13 23:01:57.625 103 12370.95 9.65 55422.78 88888.00 2007-04-13 23:01:57.750 103 12371.02 9.70 55422.78 88888.00 2007-04-13 23:01:57.875 103 12371.10 9.68 55422.78 88888.00 2007-04-13 23:01:58.000 103 12371.08 9.65 55422.75 88888.00 2007-04-13 23:01:58.125 103 12370.98 9.60 55422.75 88888.00 2007-04-13 23:01:58.250 103 12370.90 9.53 55422.78 88888.00 2007-04-13 23:01:58.375 103 12370.88 9.57 55422.80 88888.00 2007-04-13 23:01:58.500 103 12370.88 9.57 55422.78 88888.00 2007-04-13 23:01:58.625 103 12370.90 9.60 55422.78 88888.00 2007-04-13 23:01:58.750 103 12370.90 9.55 55422.75 88888.00 2007-04-13 23:01:58.875 103 12370.88 9.57 55422.72 88888.00 2007-04-13 23:01:59.000 103 12370.85 9.55 55422.75 88888.00 2007-04-13 23:01:59.125 103 12370.85 9.60 55422.78 88888.00 2007-04-13 23:01:59.250 103 12370.85 9.60 55422.80 88888.00 2007-04-13 23:01:59.375 103 12370.80 9.55 55422.80 88888.00 2007-04-13 23:01:59.500 103 12370.83 9.57 55422.78 88888.00 2007-04-13 23:01:59.625 103 12370.92 9.60 55422.82 88888.00 2007-04-13 23:01:59.750 103 12370.95 9.60 55422.82 88888.00 2007-04-13 23:01:59.875 103 12370.98 9.65 55422.80 88888.00 2007-04-13 23:02:00.000 103 12370.92 9.57 55422.72 88888.00 2007-04-13 23:02:00.125 103 12370.85 9.55 55422.75 88888.00 2007-04-13 23:02:00.250 103 12370.77 9.57 55422.80 88888.00 2007-04-13 23:02:00.375 103 12370.88 9.60 55422.78 88888.00 2007-04-13 23:02:00.500 103 12371.00 9.65 55422.80 88888.00 2007-04-13 23:02:00.625 103 12370.98 9.62 55422.80 88888.00 2007-04-13 23:02:00.750 103 12370.88 9.60 55422.80 88888.00 2007-04-13 23:02:00.875 103 12370.88 9.62 55422.78 88888.00 2007-04-13 23:02:01.000 103 12370.85 9.60 55422.78 88888.00 2007-04-13 23:02:01.125 103 12370.83 9.55 55422.78 88888.00 2007-04-13 23:02:01.250 103 12370.80 9.60 55422.78 88888.00 2007-04-13 23:02:01.375 103 12370.88 9.62 55422.82 88888.00 2007-04-13 23:02:01.500 103 12370.90 9.62 55422.80 88888.00 2007-04-13 23:02:01.625 103 12370.83 9.60 55422.80 88888.00 2007-04-13 23:02:01.750 103 12370.75 9.57 55422.78 88888.00 2007-04-13 23:02:01.875 103 12370.83 9.68 55422.82 88888.00 2007-04-13 23:02:02.000 103 12370.85 9.70 55422.80 88888.00 2007-04-13 23:02:02.125 103 12370.80 9.68 55422.82 88888.00 2007-04-13 23:02:02.250 103 12370.85 9.65 55422.80 88888.00 2007-04-13 23:02:02.375 103 12371.00 9.62 55422.80 88888.00 2007-04-13 23:02:02.500 103 12370.98 9.62 55422.82 88888.00 2007-04-13 23:02:02.625 103 12370.92 9.65 55422.82 88888.00 2007-04-13 23:02:02.750 103 12370.95 9.62 55422.82 88888.00 2007-04-13 23:02:02.875 103 12371.00 9.62 55422.82 88888.00 2007-04-13 23:02:03.000 103 12370.98 9.60 55422.82 88888.00 2007-04-13 23:02:03.125 103 12371.05 9.62 55422.80 88888.00 2007-04-13 23:02:03.250 103 12371.05 9.60 55422.80 88888.00 2007-04-13 23:02:03.375 103 12371.05 9.60 55422.82 88888.00 2007-04-13 23:02:03.500 103 12370.98 9.65 55422.80 88888.00 2007-04-13 23:02:03.625 103 12370.98 9.62 55422.80 88888.00 2007-04-13 23:02:03.750 103 12371.02 9.65 55422.80 88888.00 2007-04-13 23:02:03.875 103 12371.10 9.62 55422.85 88888.00 2007-04-13 23:02:04.000 103 12371.05 9.62 55422.78 88888.00 2007-04-13 23:02:04.125 103 12371.02 9.65 55422.80 88888.00 2007-04-13 23:02:04.250 103 12371.00 9.62 55422.80 88888.00 2007-04-13 23:02:04.375 103 12370.95 9.62 55422.80 88888.00 2007-04-13 23:02:04.500 103 12370.95 9.62 55422.82 88888.00 2007-04-13 23:02:04.625 103 12371.05 9.65 55422.78 88888.00 2007-04-13 23:02:04.750 103 12371.02 9.62 55422.78 88888.00 2007-04-13 23:02:04.875 103 12371.00 9.60 55422.78 88888.00 2007-04-13 23:02:05.000 103 12370.98 9.60 55422.75 88888.00 2007-04-13 23:02:05.125 103 12371.00 9.68 55422.80 88888.00 2007-04-13 23:02:05.250 103 12370.98 9.65 55422.82 88888.00 2007-04-13 23:02:05.375 103 12371.02 9.65 55422.82 88888.00 2007-04-13 23:02:05.500 103 12370.95 9.62 55422.82 88888.00 2007-04-13 23:02:05.625 103 12370.95 9.65 55422.82 88888.00 2007-04-13 23:02:05.750 103 12370.95 9.68 55422.80 88888.00 2007-04-13 23:02:05.875 103 12371.00 9.65 55422.80 88888.00 2007-04-13 23:02:06.000 103 12371.05 9.65 55422.80 88888.00 2007-04-13 23:02:06.125 103 12371.12 9.65 55422.80 88888.00 2007-04-13 23:02:06.250 103 12371.08 9.62 55422.78 88888.00 2007-04-13 23:02:06.375 103 12371.00 9.62 55422.78 88888.00 2007-04-13 23:02:06.500 103 12370.95 9.62 55422.78 88888.00 2007-04-13 23:02:06.625 103 12370.98 9.65 55422.78 88888.00 2007-04-13 23:02:06.750 103 12371.05 9.60 55422.78 88888.00 2007-04-13 23:02:06.875 103 12371.12 9.60 55422.80 88888.00 2007-04-13 23:02:07.000 103 12371.10 9.65 55422.80 88888.00 2007-04-13 23:02:07.125 103 12371.15 9.62 55422.80 88888.00 2007-04-13 23:02:07.250 103 12371.15 9.60 55422.82 88888.00 2007-04-13 23:02:07.375 103 12371.12 9.65 55422.80 88888.00 2007-04-13 23:02:07.500 103 12371.05 9.68 55422.80 88888.00 2007-04-13 23:02:07.625 103 12370.95 9.68 55422.80 88888.00 2007-04-13 23:02:07.750 103 12370.95 9.70 55422.82 88888.00 2007-04-13 23:02:07.875 103 12370.73 9.70 55422.93 88888.00 2007-04-13 23:02:08.000 103 12370.70 9.65 55422.93 88888.00 2007-04-13 23:02:08.125 103 12370.77 9.68 55422.93 88888.00 2007-04-13 23:02:08.250 103 12370.77 9.68 55422.93 88888.00 2007-04-13 23:02:08.375 103 12370.77 9.70 55422.93 88888.00 2007-04-13 23:02:08.500 103 12370.73 9.72 55422.90 88888.00 2007-04-13 23:02:08.625 103 12370.70 9.72 55422.90 88888.00 2007-04-13 23:02:08.750 103 12370.75 9.70 55422.93 88888.00 2007-04-13 23:02:08.875 103 12371.08 9.62 55422.80 88888.00 2007-04-13 23:02:09.000 103 12371.08 9.62 55422.82 88888.00 2007-04-13 23:02:09.125 103 12371.05 9.62 55422.85 88888.00 2007-04-13 23:02:09.250 103 12371.00 9.65 55422.82 88888.00 2007-04-13 23:02:09.375 103 12370.90 9.65 55422.80 88888.00 2007-04-13 23:02:09.500 103 12370.90 9.65 55422.85 88888.00 2007-04-13 23:02:09.625 103 12370.92 9.62 55422.80 88888.00 2007-04-13 23:02:09.750 103 12370.92 9.60 55422.80 88888.00 2007-04-13 23:02:09.875 103 12370.92 9.62 55422.80 88888.00 2007-04-13 23:02:10.000 103 12371.00 9.62 55422.80 88888.00 2007-04-13 23:02:10.125 103 12370.92 9.57 55422.80 88888.00 2007-04-13 23:02:10.250 103 12370.90 9.57 55422.80 88888.00 2007-04-13 23:02:10.375 103 12370.92 9.60 55422.78 88888.00 2007-04-13 23:02:10.500 103 12370.85 9.62 55422.75 88888.00 2007-04-13 23:02:10.625 103 12370.95 9.68 55422.80 88888.00 2007-04-13 23:02:10.750 103 12371.02 9.68 55422.82 88888.00 2007-04-13 23:02:10.875 103 12371.00 9.68 55422.85 88888.00 2007-04-13 23:02:11.000 103 12370.90 9.68 55422.85 88888.00 2007-04-13 23:02:11.125 103 12370.95 9.70 55422.90 88888.00 2007-04-13 23:02:11.250 103 12370.95 9.68 55422.82 88888.00 2007-04-13 23:02:11.375 103 12371.00 9.68 55422.82 88888.00 2007-04-13 23:02:11.500 103 12370.98 9.65 55422.82 88888.00 2007-04-13 23:02:11.625 103 12370.98 9.65 55422.80 88888.00 2007-04-13 23:02:11.750 103 12371.00 9.68 55422.78 88888.00 2007-04-13 23:02:11.875 103 12371.02 9.65 55422.80 88888.00 2007-04-13 23:02:12.000 103 12371.00 9.65 55422.80 88888.00 2007-04-13 23:02:12.125 103 12370.88 9.68 55422.80 88888.00 2007-04-13 23:02:12.250 103 12370.85 9.68 55422.80 88888.00 2007-04-13 23:02:12.375 103 12370.92 9.65 55422.78 88888.00 2007-04-13 23:02:12.500 103 12370.95 9.65 55422.80 88888.00 2007-04-13 23:02:12.625 103 12370.90 9.62 55422.80 88888.00 2007-04-13 23:02:12.750 103 12370.92 9.65 55422.78 88888.00 2007-04-13 23:02:12.875 103 12370.95 9.70 55422.85 88888.00 2007-04-13 23:02:13.000 103 12370.95 9.68 55422.80 88888.00 2007-04-13 23:02:13.125 103 12370.88 9.68 55422.80 88888.00 2007-04-13 23:02:13.250 103 12370.85 9.68 55422.82 88888.00 2007-04-13 23:02:13.375 103 12370.88 9.70 55422.80 88888.00 2007-04-13 23:02:13.500 103 12370.85 9.68 55422.78 88888.00 2007-04-13 23:02:13.625 103 12370.88 9.68 55422.80 88888.00 2007-04-13 23:02:13.750 103 12370.98 9.68 55422.80 88888.00 2007-04-13 23:02:13.875 103 12370.98 9.70 55422.80 88888.00 2007-04-13 23:02:14.000 103 12370.88 9.68 55422.78 88888.00 2007-04-13 23:02:14.125 103 12370.85 9.68 55422.80 88888.00 2007-04-13 23:02:14.250 103 12370.90 9.70 55422.82 88888.00 2007-04-13 23:02:14.375 103 12370.95 9.70 55422.80 88888.00 2007-04-13 23:02:14.500 103 12371.02 9.72 55422.82 88888.00 2007-04-13 23:02:14.625 103 12371.00 9.72 55422.78 88888.00 2007-04-13 23:02:14.750 103 12370.92 9.65 55422.78 88888.00 2007-04-13 23:02:14.875 103 12370.88 9.65 55422.78 88888.00 2007-04-13 23:02:15.000 103 12370.95 9.68 55422.82 88888.00 2007-04-13 23:02:15.125 103 12370.98 9.70 55422.85 88888.00 2007-04-13 23:02:15.250 103 12370.92 9.70 55422.82 88888.00 2007-04-13 23:02:15.375 103 12370.90 9.75 55422.80 88888.00 2007-04-13 23:02:15.500 103 12370.90 9.75 55422.80 88888.00 2007-04-13 23:02:15.625 103 12370.90 9.72 55422.85 88888.00 2007-04-13 23:02:15.750 103 12370.88 9.65 55422.78 88888.00 2007-04-13 23:02:15.875 103 12370.90 9.65 55422.78 88888.00 2007-04-13 23:02:16.000 103 12370.92 9.62 55422.78 88888.00 2007-04-13 23:02:16.125 103 12371.00 9.62 55422.80 88888.00 2007-04-13 23:02:16.250 103 12370.88 9.62 55422.82 88888.00 2007-04-13 23:02:16.375 103 12370.90 9.62 55422.82 88888.00 2007-04-13 23:02:16.500 103 12370.95 9.68 55422.82 88888.00 2007-04-13 23:02:16.625 103 12370.98 9.70 55422.85 88888.00 2007-04-13 23:02:16.750 103 12371.00 9.72 55422.85 88888.00 2007-04-13 23:02:16.875 103 12371.00 9.62 55422.78 88888.00 2007-04-13 23:02:17.000 103 12370.98 9.62 55422.78 88888.00 2007-04-13 23:02:17.125 103 12370.92 9.65 55422.80 88888.00 2007-04-13 23:02:17.250 103 12370.83 9.60 55422.82 88888.00 2007-04-13 23:02:17.375 103 12370.95 9.65 55422.85 88888.00 2007-04-13 23:02:17.500 103 12371.02 9.70 55422.82 88888.00 2007-04-13 23:02:17.625 103 12371.05 9.72 55422.82 88888.00 2007-04-13 23:02:17.750 103 12371.00 9.72 55422.80 88888.00 2007-04-13 23:02:17.875 103 12371.05 9.68 55422.82 88888.00 2007-04-13 23:02:18.000 103 12371.10 9.70 55422.82 88888.00 2007-04-13 23:02:18.125 103 12371.12 9.70 55422.85 88888.00 2007-04-13 23:02:18.250 103 12371.08 9.65 55422.82 88888.00 2007-04-13 23:02:18.375 103 12371.08 9.62 55422.80 88888.00 2007-04-13 23:02:18.500 103 12370.98 9.60 55422.80 88888.00 2007-04-13 23:02:18.625 103 12370.98 9.60 55422.80 88888.00 2007-04-13 23:02:18.750 103 12370.98 9.62 55422.80 88888.00 2007-04-13 23:02:18.875 103 12370.98 9.68 55422.80 88888.00 2007-04-13 23:02:19.000 103 12371.00 9.62 55422.80 88888.00 2007-04-13 23:02:19.125 103 12371.00 9.62 55422.78 88888.00 2007-04-13 23:02:19.250 103 12371.08 9.65 55422.80 88888.00 2007-04-13 23:02:19.375 103 12371.10 9.68 55422.80 88888.00 2007-04-13 23:02:19.500 103 12370.95 9.65 55422.78 88888.00 2007-04-13 23:02:19.625 103 12370.88 9.60 55422.75 88888.00 2007-04-13 23:02:19.750 103 12371.00 9.60 55422.78 88888.00 2007-04-13 23:02:19.875 103 12371.00 9.62 55422.78 88888.00 2007-04-13 23:02:20.000 103 12370.98 9.62 55422.78 88888.00 2007-04-13 23:02:20.125 103 12371.02 9.62 55422.78 88888.00 2007-04-13 23:02:20.250 103 12371.02 9.62 55422.80 88888.00 2007-04-13 23:02:20.375 103 12371.00 9.65 55422.80 88888.00 2007-04-13 23:02:20.500 103 12371.00 9.60 55422.80 88888.00 2007-04-13 23:02:20.625 103 12370.98 9.60 55422.80 88888.00 2007-04-13 23:02:20.750 103 12370.95 9.62 55422.80 88888.00 2007-04-13 23:02:20.875 103 12370.88 9.65 55422.80 88888.00 2007-04-13 23:02:21.000 103 12370.88 9.70 55422.82 88888.00 2007-04-13 23:02:21.125 103 12370.90 9.70 55422.82 88888.00 2007-04-13 23:02:21.250 103 12370.88 9.68 55422.82 88888.00 2007-04-13 23:02:21.375 103 12370.83 9.65 55422.82 88888.00 2007-04-13 23:02:21.500 103 12370.75 9.57 55422.82 88888.00 2007-04-13 23:02:21.625 103 12370.83 9.62 55422.82 88888.00 2007-04-13 23:02:21.750 103 12370.90 9.70 55422.85 88888.00 2007-04-13 23:02:21.875 103 12370.98 9.68 55422.82 88888.00 2007-04-13 23:02:22.000 103 12370.95 9.57 55422.78 88888.00 2007-04-13 23:02:22.125 103 12371.00 9.60 55422.82 88888.00 2007-04-13 23:02:22.250 103 12371.05 9.65 55422.85 88888.00 2007-04-13 23:02:22.375 103 12371.02 9.60 55422.82 88888.00 2007-04-13 23:02:22.500 103 12370.95 9.55 55422.82 88888.00 2007-04-13 23:02:22.625 103 12370.95 9.60 55422.78 88888.00 2007-04-13 23:02:22.750 103 12370.98 9.65 55422.80 88888.00 2007-04-13 23:02:22.875 103 12371.00 9.68 55422.80 88888.00 2007-04-13 23:02:23.000 103 12371.02 9.65 55422.80 88888.00 2007-04-13 23:02:23.125 103 12371.00 9.62 55422.82 88888.00 2007-04-13 23:02:23.250 103 12370.95 9.60 55422.85 88888.00 2007-04-13 23:02:23.375 103 12370.95 9.57 55422.80 88888.00 2007-04-13 23:02:23.500 103 12370.95 9.57 55422.80 88888.00 2007-04-13 23:02:23.625 103 12370.90 9.60 55422.78 88888.00 2007-04-13 23:02:23.750 103 12370.92 9.62 55422.82 88888.00 2007-04-13 23:02:23.875 103 12370.90 9.57 55422.80 88888.00 2007-04-13 23:02:24.000 103 12370.95 9.60 55422.80 88888.00 2007-04-13 23:02:24.125 103 12370.95 9.62 55422.82 88888.00 2007-04-13 23:02:24.250 103 12370.90 9.57 55422.85 88888.00 2007-04-13 23:02:24.375 103 12370.92 9.60 55422.82 88888.00 2007-04-13 23:02:24.500 103 12370.95 9.68 55422.80 88888.00 2007-04-13 23:02:24.625 103 12371.02 9.65 55422.80 88888.00 2007-04-13 23:02:24.750 103 12371.10 9.65 55422.82 88888.00 2007-04-13 23:02:24.875 103 12371.08 9.68 55422.85 88888.00 2007-04-13 23:02:25.000 103 12370.90 9.65 55422.80 88888.00 2007-04-13 23:02:25.125 103 12370.90 9.65 55422.82 88888.00 2007-04-13 23:02:25.250 103 12370.92 9.65 55422.80 88888.00 2007-04-13 23:02:25.375 103 12370.92 9.62 55422.75 88888.00 2007-04-13 23:02:25.500 103 12370.85 9.60 55422.78 88888.00 2007-04-13 23:02:25.625 103 12370.88 9.57 55422.80 88888.00 2007-04-13 23:02:25.750 103 12370.83 9.60 55422.80 88888.00 2007-04-13 23:02:25.875 103 12370.88 9.62 55422.78 88888.00 2007-04-13 23:02:26.000 103 12370.92 9.62 55422.78 88888.00 2007-04-13 23:02:26.125 103 12370.98 9.65 55422.75 88888.00 2007-04-13 23:02:26.250 103 12370.95 9.62 55422.78 88888.00 2007-04-13 23:02:26.375 103 12370.95 9.60 55422.78 88888.00 2007-04-13 23:02:26.500 103 12370.98 9.62 55422.80 88888.00 2007-04-13 23:02:26.625 103 12370.92 9.62 55422.80 88888.00 2007-04-13 23:02:26.750 103 12370.90 9.62 55422.82 88888.00 2007-04-13 23:02:26.875 103 12370.92 9.53 55422.80 88888.00 2007-04-13 23:02:27.000 103 12370.90 9.55 55422.80 88888.00 2007-04-13 23:02:27.125 103 12370.88 9.60 55422.82 88888.00 2007-04-13 23:02:27.250 103 12370.92 9.68 55422.80 88888.00 2007-04-13 23:02:27.375 103 12370.98 9.70 55422.82 88888.00 2007-04-13 23:02:27.500 103 12370.92 9.65 55422.80 88888.00 2007-04-13 23:02:27.625 103 12370.98 9.62 55422.80 88888.00 2007-04-13 23:02:27.750 103 12370.98 9.60 55422.80 88888.00 2007-04-13 23:02:27.875 103 12370.98 9.60 55422.80 88888.00 2007-04-13 23:02:28.000 103 12370.95 9.60 55422.82 88888.00 2007-04-13 23:02:28.125 103 12370.88 9.65 55422.80 88888.00 2007-04-13 23:02:28.250 103 12370.77 9.62 55422.80 88888.00 2007-04-13 23:02:28.375 103 12370.83 9.60 55422.82 88888.00 2007-04-13 23:02:28.500 103 12370.83 9.62 55422.85 88888.00 2007-04-13 23:02:28.625 103 12370.85 9.68 55422.85 88888.00 2007-04-13 23:02:28.750 103 12370.88 9.65 55422.85 88888.00 2007-04-13 23:02:28.875 103 12370.88 9.57 55422.82 88888.00 2007-04-13 23:02:29.000 103 12370.83 9.60 55422.85 88888.00 2007-04-13 23:02:29.125 103 12370.85 9.65 55422.85 88888.00 2007-04-13 23:02:29.250 103 12370.85 9.65 55422.85 88888.00 2007-04-13 23:02:29.375 103 12370.90 9.62 55422.82 88888.00 2007-04-13 23:02:29.500 103 12370.85 9.62 55422.82 88888.00 2007-04-13 23:02:29.625 103 12370.77 9.57 55422.82 88888.00 2007-04-13 23:02:29.750 103 12370.83 9.57 55422.82 88888.00 2007-04-13 23:02:29.875 103 12370.85 9.55 55422.80 88888.00 2007-04-13 23:02:30.000 103 12370.88 9.62 55422.82 88888.00 2007-04-13 23:02:30.125 103 12370.85 9.62 55422.82 88888.00 2007-04-13 23:02:30.250 103 12370.77 9.57 55422.82 88888.00 2007-04-13 23:02:30.375 103 12370.80 9.55 55422.80 88888.00 2007-04-13 23:02:30.500 103 12370.77 9.60 55422.82 88888.00 2007-04-13 23:02:30.625 103 12370.80 9.62 55422.82 88888.00 2007-04-13 23:02:30.750 103 12370.85 9.65 55422.85 88888.00 2007-04-13 23:02:30.875 103 12370.90 9.68 55422.82 88888.00 2007-04-13 23:02:31.000 103 12370.88 9.60 55422.82 88888.00 2007-04-13 23:02:31.125 103 12370.92 9.55 55422.80 88888.00 2007-04-13 23:02:31.250 103 12370.92 9.62 55422.85 88888.00 2007-04-13 23:02:31.375 103 12370.90 9.68 55422.82 88888.00 2007-04-13 23:02:31.500 103 12370.90 9.65 55422.80 88888.00 2007-04-13 23:02:31.625 103 12370.95 9.68 55422.82 88888.00 2007-04-13 23:02:31.750 103 12370.92 9.65 55422.82 88888.00 2007-04-13 23:02:31.875 103 12370.88 9.65 55422.82 88888.00 2007-04-13 23:02:32.000 103 12370.88 9.60 55422.78 88888.00 2007-04-13 23:02:32.125 103 12370.85 9.62 55422.78 88888.00 2007-04-13 23:02:32.250 103 12370.77 9.60 55422.80 88888.00 2007-04-13 23:02:32.375 103 12370.80 9.68 55422.82 88888.00 2007-04-13 23:02:32.500 103 12370.77 9.68 55422.85 88888.00 2007-04-13 23:02:32.625 103 12370.77 9.65 55422.85 88888.00 2007-04-13 23:02:32.750 103 12370.80 9.68 55422.82 88888.00 2007-04-13 23:02:32.875 103 12370.80 9.60 55422.80 88888.00 2007-04-13 23:02:33.000 103 12370.75 9.57 55422.78 88888.00 2007-04-13 23:02:33.125 103 12370.75 9.60 55422.80 88888.00 2007-04-13 23:02:33.250 103 12370.67 9.57 55422.82 88888.00 2007-04-13 23:02:33.375 103 12370.75 9.62 55422.82 88888.00 2007-04-13 23:02:33.500 103 12370.77 9.65 55422.82 88888.00 2007-04-13 23:02:33.625 103 12370.80 9.68 55422.80 88888.00 2007-04-13 23:02:33.750 103 12370.80 9.65 55422.82 88888.00 2007-04-13 23:02:33.875 103 12370.73 9.65 55422.85 88888.00 2007-04-13 23:02:34.000 103 12370.67 9.60 55422.82 88888.00 2007-04-13 23:02:34.125 103 12370.70 9.53 55422.78 88888.00 2007-04-13 23:02:34.250 103 12370.75 9.60 55422.78 88888.00 2007-04-13 23:02:34.375 103 12370.85 9.65 55422.80 88888.00 2007-04-13 23:02:34.500 103 12370.80 9.65 55422.78 88888.00 2007-04-13 23:02:34.625 103 12370.77 9.62 55422.78 88888.00 2007-04-13 23:02:34.750 103 12370.83 9.65 55422.78 88888.00 2007-04-13 23:02:34.875 103 12370.80 9.65 55422.80 88888.00 2007-04-13 23:02:35.000 103 12370.77 9.68 55422.80 88888.00 2007-04-13 23:02:35.125 103 12370.75 9.62 55422.82 88888.00 2007-04-13 23:02:35.250 103 12370.73 9.60 55422.80 88888.00 2007-04-13 23:02:35.375 103 12370.70 9.57 55422.82 88888.00 2007-04-13 23:02:35.500 103 12370.70 9.62 55422.82 88888.00 2007-04-13 23:02:35.625 103 12370.67 9.65 55422.80 88888.00 2007-04-13 23:02:35.750 103 12370.70 9.62 55422.80 88888.00 2007-04-13 23:02:35.875 103 12370.75 9.60 55422.80 88888.00 2007-04-13 23:02:36.000 103 12370.80 9.62 55422.80 88888.00 2007-04-13 23:02:36.125 103 12370.77 9.65 55422.85 88888.00 2007-04-13 23:02:36.250 103 12370.75 9.70 55422.85 88888.00 2007-04-13 23:02:36.375 103 12370.75 9.68 55422.82 88888.00 2007-04-13 23:02:36.500 103 12370.77 9.62 55422.80 88888.00 2007-04-13 23:02:36.625 103 12370.77 9.62 55422.82 88888.00 2007-04-13 23:02:36.750 103 12370.73 9.72 55422.85 88888.00 2007-04-13 23:02:36.875 103 12370.75 9.75 55422.85 88888.00 2007-04-13 23:02:37.000 103 12370.70 9.70 55422.82 88888.00 2007-04-13 23:02:37.125 103 12370.75 9.65 55422.80 88888.00 2007-04-13 23:02:37.250 103 12370.75 9.68 55422.82 88888.00 2007-04-13 23:02:37.375 103 12370.75 9.70 55422.85 88888.00 2007-04-13 23:02:37.500 103 12370.73 9.72 55422.82 88888.00 2007-04-13 23:02:37.625 103 12370.80 9.75 55422.82 88888.00 2007-04-13 23:02:37.750 103 12370.83 9.75 55422.82 88888.00 2007-04-13 23:02:37.875 103 12370.83 9.65 55422.82 88888.00 2007-04-13 23:02:38.000 103 12370.80 9.70 55422.80 88888.00 2007-04-13 23:02:38.125 103 12370.80 9.70 55422.82 88888.00 2007-04-13 23:02:38.250 103 12370.75 9.65 55422.80 88888.00 2007-04-13 23:02:38.375 103 12370.67 9.65 55422.75 88888.00 2007-04-13 23:02:38.500 103 12370.73 9.70 55422.78 88888.00 2007-04-13 23:02:38.625 103 12370.75 9.72 55422.78 88888.00 2007-04-13 23:02:38.750 103 12370.77 9.70 55422.75 88888.00 2007-04-13 23:02:38.875 103 12370.75 9.70 55422.80 88888.00 2007-04-13 23:02:39.000 103 12370.73 9.72 55422.80 88888.00 2007-04-13 23:02:39.125 103 12370.70 9.68 55422.75 88888.00 2007-04-13 23:02:39.250 103 12370.62 9.68 55422.75 88888.00 2007-04-13 23:02:39.375 103 12370.65 9.65 55422.78 88888.00 2007-04-13 23:02:39.500 103 12370.67 9.68 55422.78 88888.00 2007-04-13 23:02:39.625 103 12370.77 9.68 55422.82 88888.00 2007-04-13 23:02:39.750 103 12370.80 9.68 55422.80 88888.00 2007-04-13 23:02:39.875 103 12370.80 9.70 55422.82 88888.00 2007-04-13 23:02:40.000 103 12370.80 9.70 55422.80 88888.00 2007-04-13 23:02:40.125 103 12370.80 9.70 55422.80 88888.00 2007-04-13 23:02:40.250 103 12370.67 9.70 55422.80 88888.00 2007-04-13 23:02:40.375 103 12370.65 9.72 55422.82 88888.00 2007-04-13 23:02:40.500 103 12370.67 9.70 55422.80 88888.00 2007-04-13 23:02:40.625 103 12370.67 9.68 55422.78 88888.00 2007-04-13 23:02:40.750 103 12370.75 9.70 55422.82 88888.00 2007-04-13 23:02:40.875 103 12370.75 9.70 55422.80 88888.00 2007-04-13 23:02:41.000 103 12370.75 9.70 55422.80 88888.00 2007-04-13 23:02:41.125 103 12370.73 9.70 55422.80 88888.00 2007-04-13 23:02:41.250 103 12370.75 9.70 55422.80 88888.00 2007-04-13 23:02:41.375 103 12370.65 9.68 55422.80 88888.00 2007-04-13 23:02:41.500 103 12370.62 9.70 55422.80 88888.00 2007-04-13 23:02:41.625 103 12370.70 9.70 55422.82 88888.00 2007-04-13 23:02:41.750 103 12370.75 9.70 55422.82 88888.00 2007-04-13 23:02:41.875 103 12370.73 9.70 55422.80 88888.00 2007-04-13 23:02:42.000 103 12370.75 9.70 55422.82 88888.00 2007-04-13 23:02:42.125 103 12370.77 9.72 55422.80 88888.00 2007-04-13 23:02:42.250 103 12370.80 9.72 55422.80 88888.00 2007-04-13 23:02:42.375 103 12370.83 9.68 55422.80 88888.00 2007-04-13 23:02:42.500 103 12370.77 9.70 55422.80 88888.00 2007-04-13 23:02:42.625 103 12370.73 9.75 55422.78 88888.00 2007-04-13 23:02:42.750 103 12370.70 9.75 55422.78 88888.00 2007-04-13 23:02:42.875 103 12370.80 9.70 55422.75 88888.00 2007-04-13 23:02:43.000 103 12370.83 9.70 55422.80 88888.00 2007-04-13 23:02:43.125 103 12370.85 9.80 55422.85 88888.00 2007-04-13 23:02:43.250 103 12370.80 9.82 55422.85 88888.00 2007-04-13 23:02:43.375 103 12370.80 9.78 55422.82 88888.00 2007-04-13 23:02:43.500 103 12370.83 9.72 55422.82 88888.00 2007-04-13 23:02:43.625 103 12370.83 9.70 55422.78 88888.00 2007-04-13 23:02:43.750 103 12370.75 9.62 55422.78 88888.00 2007-04-13 23:02:43.875 103 12370.83 9.70 55422.80 88888.00 2007-04-13 23:02:44.000 103 12370.83 9.80 55422.82 88888.00 2007-04-13 23:02:44.125 103 12370.80 9.75 55422.80 88888.00 2007-04-13 23:02:44.250 103 12370.75 9.65 55422.82 88888.00 2007-04-13 23:02:44.375 103 12370.75 9.68 55422.82 88888.00 2007-04-13 23:02:44.500 103 12370.73 9.72 55422.82 88888.00 2007-04-13 23:02:44.625 103 12370.75 9.75 55422.82 88888.00 2007-04-13 23:02:44.750 103 12370.75 9.70 55422.80 88888.00 2007-04-13 23:02:44.875 103 12370.75 9.75 55422.80 88888.00 2007-04-13 23:02:45.000 103 12370.73 9.72 55422.78 88888.00 2007-04-13 23:02:45.125 103 12370.73 9.70 55422.80 88888.00 2007-04-13 23:02:45.250 103 12370.75 9.70 55422.80 88888.00 2007-04-13 23:02:45.375 103 12370.85 9.78 55422.82 88888.00 2007-04-13 23:02:45.500 103 12370.83 9.78 55422.78 88888.00 2007-04-13 23:02:45.625 103 12370.75 9.70 55422.78 88888.00 2007-04-13 23:02:45.750 103 12370.75 9.70 55422.80 88888.00 2007-04-13 23:02:45.875 103 12370.80 9.70 55422.80 88888.00 2007-04-13 23:02:46.000 103 12370.77 9.72 55422.80 88888.00 2007-04-13 23:02:46.125 103 12370.75 9.70 55422.78 88888.00 2007-04-13 23:02:46.250 103 12370.70 9.75 55422.80 88888.00 2007-04-13 23:02:46.375 103 12370.75 9.75 55422.80 88888.00 2007-04-13 23:02:46.500 103 12370.77 9.70 55422.80 88888.00 2007-04-13 23:02:46.625 103 12370.80 9.70 55422.82 88888.00 2007-04-13 23:02:46.750 103 12370.80 9.75 55422.80 88888.00 2007-04-13 23:02:46.875 103 12370.75 9.78 55422.80 88888.00 2007-04-13 23:02:47.000 103 12370.75 9.72 55422.80 88888.00 2007-04-13 23:02:47.125 103 12370.67 9.72 55422.82 88888.00 2007-04-13 23:02:47.250 103 12370.77 9.75 55422.80 88888.00 2007-04-13 23:02:47.375 103 12370.77 9.78 55422.80 88888.00 2007-04-13 23:02:47.500 103 12370.83 9.75 55422.80 88888.00 2007-04-13 23:02:47.625 103 12370.83 9.70 55422.78 88888.00 2007-04-13 23:02:47.750 103 12370.77 9.75 55422.78 88888.00 2007-04-13 23:02:47.875 103 12370.83 9.75 55422.75 88888.00 2007-04-13 23:02:48.000 103 12370.92 9.72 55422.78 88888.00 2007-04-13 23:02:48.125 103 12370.90 9.72 55422.80 88888.00 2007-04-13 23:02:48.250 103 12370.80 9.72 55422.80 88888.00 2007-04-13 23:02:48.375 103 12370.77 9.75 55422.78 88888.00 2007-04-13 23:02:48.500 103 12370.73 9.72 55422.78 88888.00 2007-04-13 23:02:48.625 103 12370.73 9.72 55422.78 88888.00 2007-04-13 23:02:48.750 103 12370.77 9.75 55422.78 88888.00 2007-04-13 23:02:48.875 103 12370.85 9.78 55422.82 88888.00 2007-04-13 23:02:49.000 103 12370.85 9.75 55422.78 88888.00 2007-04-13 23:02:49.125 103 12370.77 9.72 55422.72 88888.00 2007-04-13 23:02:49.250 103 12370.73 9.68 55422.75 88888.00 2007-04-13 23:02:49.375 103 12370.80 9.70 55422.75 88888.00 2007-04-13 23:02:49.500 103 12370.88 9.72 55422.78 88888.00 2007-04-13 23:02:49.625 103 12370.92 9.72 55422.78 88888.00 2007-04-13 23:02:49.750 103 12370.80 9.75 55422.75 88888.00 2007-04-13 23:02:49.875 103 12370.70 9.75 55422.75 88888.00 2007-04-13 23:02:50.000 103 12370.70 9.68 55422.78 88888.00 2007-04-13 23:02:50.125 103 12370.70 9.65 55422.75 88888.00 2007-04-13 23:02:50.250 103 12370.80 9.72 55422.80 88888.00 2007-04-13 23:02:50.375 103 12370.90 9.75 55422.80 88888.00 2007-04-13 23:02:50.500 103 12370.77 9.72 55422.82 88888.00 2007-04-13 23:02:50.625 103 12370.83 9.72 55422.82 88888.00 2007-04-13 23:02:50.750 103 12370.80 9.68 55422.75 88888.00 2007-04-13 23:02:50.875 103 12370.73 9.68 55422.75 88888.00 2007-04-13 23:02:51.000 103 12370.73 9.72 55422.75 88888.00 2007-04-13 23:02:51.125 103 12370.73 9.75 55422.78 88888.00 2007-04-13 23:02:51.250 103 12370.75 9.72 55422.78 88888.00 2007-04-13 23:02:51.375 103 12370.83 9.72 55422.75 88888.00 2007-04-13 23:02:51.500 103 12370.85 9.70 55422.72 88888.00 2007-04-13 23:02:51.625 103 12370.77 9.65 55422.70 88888.00 2007-04-13 23:02:51.750 103 12370.75 9.68 55422.72 88888.00 2007-04-13 23:02:51.875 103 12370.77 9.68 55422.72 88888.00 2007-04-13 23:02:52.000 103 12370.83 9.68 55422.72 88888.00 2007-04-13 23:02:52.125 103 12370.88 9.70 55422.80 88888.00 2007-04-13 23:02:52.250 103 12370.88 9.68 55422.80 88888.00 2007-04-13 23:02:52.375 103 12370.90 9.70 55422.80 88888.00 2007-04-13 23:02:52.500 103 12370.80 9.68 55422.78 88888.00 2007-04-13 23:02:52.625 103 12370.75 9.68 55422.72 88888.00 2007-04-13 23:02:52.750 103 12370.80 9.68 55422.75 88888.00 2007-04-13 23:02:52.875 103 12370.75 9.70 55422.78 88888.00 2007-04-13 23:02:53.000 103 12370.75 9.68 55422.75 88888.00 2007-04-13 23:02:53.125 103 12370.80 9.65 55422.78 88888.00 2007-04-13 23:02:53.250 103 12370.77 9.62 55422.78 88888.00 2007-04-13 23:02:53.375 103 12370.80 9.62 55422.72 88888.00 2007-04-13 23:02:53.500 103 12370.77 9.65 55422.75 88888.00 2007-04-13 23:02:53.625 103 12370.77 9.70 55422.75 88888.00 2007-04-13 23:02:53.750 103 12370.75 9.70 55422.78 88888.00 2007-04-13 23:02:53.875 103 12370.80 9.70 55422.78 88888.00 2007-04-13 23:02:54.000 103 12370.83 9.65 55422.78 88888.00 2007-04-13 23:02:54.125 103 12370.80 9.70 55422.78 88888.00 2007-04-13 23:02:54.250 103 12370.67 9.65 55422.72 88888.00 2007-04-13 23:02:54.375 103 12370.75 9.62 55422.72 88888.00 2007-04-13 23:02:54.500 103 12370.73 9.68 55422.78 88888.00 2007-04-13 23:02:54.625 103 12370.75 9.70 55422.80 88888.00 2007-04-13 23:02:54.750 103 12370.77 9.72 55422.75 88888.00 2007-04-13 23:02:54.875 103 12370.73 9.72 55422.75 88888.00 2007-04-13 23:02:55.000 103 12370.67 9.70 55422.75 88888.00 2007-04-13 23:02:55.125 103 12370.65 9.72 55422.75 88888.00 2007-04-13 23:02:55.250 103 12370.60 9.72 55422.78 88888.00 2007-04-13 23:02:55.375 103 12370.65 9.72 55422.78 88888.00 2007-04-13 23:02:55.500 103 12370.75 9.72 55422.78 88888.00 2007-04-13 23:02:55.625 103 12370.77 9.70 55422.78 88888.00 2007-04-13 23:02:55.750 103 12370.88 9.75 55422.80 88888.00 2007-04-13 23:02:55.875 103 12370.88 9.65 55422.80 88888.00 2007-04-13 23:02:56.000 103 12370.90 9.65 55422.75 88888.00 2007-04-13 23:02:56.125 103 12370.95 9.72 55422.80 88888.00 2007-04-13 23:02:56.250 103 12370.88 9.75 55422.80 88888.00 2007-04-13 23:02:56.375 103 12370.80 9.70 55422.80 88888.00 2007-04-13 23:02:56.500 103 12370.70 9.68 55422.78 88888.00 2007-04-13 23:02:56.625 103 12370.73 9.72 55422.78 88888.00 2007-04-13 23:02:56.750 103 12370.83 9.80 55422.80 88888.00 2007-04-13 23:02:56.875 103 12370.88 9.78 55422.80 88888.00 2007-04-13 23:02:57.000 103 12370.80 9.68 55422.75 88888.00 2007-04-13 23:02:57.125 103 12370.73 9.65 55422.78 88888.00 2007-04-13 23:02:57.250 103 12370.73 9.68 55422.82 88888.00 2007-04-13 23:02:57.375 103 12370.73 9.68 55422.78 88888.00 2007-04-13 23:02:57.500 103 12370.67 9.62 55422.72 88888.00 2007-04-13 23:02:57.625 103 12370.65 9.62 55422.72 88888.00 2007-04-13 23:02:57.750 103 12370.73 9.70 55422.75 88888.00 2007-04-13 23:02:57.875 103 12370.77 9.65 55422.75 88888.00 2007-04-13 23:02:58.000 103 12370.77 9.65 55422.72 88888.00 2007-04-13 23:02:58.125 103 12370.77 9.70 55422.72 88888.00 2007-04-13 23:02:58.250 103 12370.70 9.68 55422.78 88888.00 2007-04-13 23:02:58.375 103 12370.75 9.62 55422.78 88888.00 2007-04-13 23:02:58.500 103 12370.80 9.65 55422.80 88888.00 2007-04-13 23:02:58.625 103 12370.85 9.72 55422.75 88888.00 2007-04-13 23:02:58.750 103 12370.77 9.75 55422.75 88888.00 2007-04-13 23:02:58.875 103 12370.75 9.70 55422.75 88888.00 2007-04-13 23:02:59.000 103 12370.67 9.70 55422.70 88888.00 2007-04-13 23:02:59.125 103 12370.65 9.72 55422.75 88888.00 2007-04-13 23:02:59.250 103 12370.73 9.72 55422.78 88888.00 2007-04-13 23:02:59.375 103 12370.73 9.72 55422.78 88888.00 2007-04-13 23:02:59.500 103 12370.65 9.72 55422.75 88888.00 2007-04-13 23:02:59.625 103 12370.70 9.70 55422.75 88888.00 2007-04-13 23:02:59.750 103 12370.73 9.68 55422.78 88888.00 2007-04-13 23:02:59.875 103 12370.73 9.65 55422.78 88888.00 2007-04-13 23:03:00.000 103 12370.75 9.72 55422.75 88888.00 2007-04-13 23:03:00.125 103 12370.73 9.75 55422.78 88888.00 2007-04-13 23:03:00.250 103 12370.73 9.72 55422.75 88888.00 2007-04-13 23:03:00.375 103 12370.73 9.70 55422.75 88888.00 2007-04-13 23:03:00.500 103 12370.70 9.75 55422.75 88888.00 2007-04-13 23:03:00.625 103 12370.67 9.75 55422.78 88888.00 2007-04-13 23:03:00.750 103 12370.60 9.70 55422.78 88888.00 2007-04-13 23:03:00.875 103 12370.73 9.72 55422.78 88888.00 2007-04-13 23:03:01.000 103 12370.80 9.75 55422.78 88888.00 2007-04-13 23:03:01.125 103 12370.80 9.75 55422.78 88888.00 2007-04-13 23:03:01.250 103 12370.77 9.70 55422.75 88888.00 2007-04-13 23:03:01.375 103 12370.77 9.70 55422.75 88888.00 2007-04-13 23:03:01.500 103 12370.73 9.72 55422.78 88888.00 2007-04-13 23:03:01.625 103 12370.67 9.78 55422.80 88888.00 2007-04-13 23:03:01.750 103 12370.62 9.75 55422.78 88888.00 2007-04-13 23:03:01.875 103 12370.62 9.75 55422.78 88888.00 2007-04-13 23:03:02.000 103 12370.70 9.75 55422.75 88888.00 2007-04-13 23:03:02.125 103 12370.70 9.75 55422.80 88888.00 2007-04-13 23:03:02.250 103 12370.62 9.72 55422.78 88888.00 2007-04-13 23:03:02.375 103 12370.73 9.75 55422.75 88888.00 2007-04-13 23:03:02.500 103 12370.70 9.72 55422.72 88888.00 2007-04-13 23:03:02.625 103 12370.70 9.75 55422.75 88888.00 2007-04-13 23:03:02.750 103 12370.77 9.80 55422.78 88888.00 2007-04-13 23:03:02.875 103 12370.77 9.82 55422.78 88888.00 2007-04-13 23:03:03.000 103 12370.73 9.80 55422.72 88888.00 2007-04-13 23:03:03.125 103 12370.70 9.82 55422.75 88888.00 2007-04-13 23:03:03.250 103 12370.73 9.75 55422.72 88888.00 2007-04-13 23:03:03.375 103 12370.75 9.70 55422.70 88888.00 2007-04-13 23:03:03.500 103 12370.77 9.68 55422.70 88888.00 2007-04-13 23:03:03.625 103 12370.83 9.80 55422.75 88888.00 2007-04-13 23:03:03.750 103 12370.80 9.80 55422.75 88888.00 2007-04-13 23:03:03.875 103 12370.77 9.82 55422.75 88888.00 2007-04-13 23:03:04.000 103 12370.67 9.78 55422.72 88888.00 2007-04-13 23:03:04.125 103 12370.77 9.80 55422.75 88888.00 2007-04-13 23:03:04.250 103 12370.77 9.75 55422.75 88888.00 2007-04-13 23:03:04.375 103 12370.83 9.78 55422.75 88888.00 2007-04-13 23:03:04.500 103 12370.85 9.80 55422.75 88888.00 2007-04-13 23:03:04.625 103 12370.80 9.75 55422.72 88888.00 2007-04-13 23:03:04.750 103 12370.75 9.75 55422.72 88888.00 2007-04-13 23:03:04.875 103 12370.73 9.80 55422.72 88888.00 2007-04-13 23:03:05.000 103 12370.77 9.80 55422.72 88888.00 2007-04-13 23:03:05.125 103 12370.80 9.82 55422.75 88888.00 2007-04-13 23:03:05.250 103 12370.77 9.82 55422.70 88888.00 2007-04-13 23:03:05.375 103 12370.73 9.78 55422.72 88888.00 2007-04-13 23:03:05.500 103 12370.73 9.80 55422.75 88888.00 2007-04-13 23:03:05.625 103 12370.75 9.80 55422.72 88888.00 2007-04-13 23:03:05.750 103 12370.77 9.85 55422.72 88888.00 2007-04-13 23:03:05.875 103 12370.73 9.82 55422.70 88888.00 2007-04-13 23:03:06.000 103 12370.70 9.82 55422.68 88888.00 2007-04-13 23:03:06.125 103 12370.77 9.82 55422.70 88888.00 2007-04-13 23:03:06.250 103 12370.75 9.80 55422.70 88888.00 2007-04-13 23:03:06.375 103 12370.80 9.80 55422.72 88888.00 2007-04-13 23:03:06.500 103 12370.75 9.82 55422.72 88888.00 2007-04-13 23:03:06.625 103 12370.77 9.85 55422.72 88888.00 2007-04-13 23:03:06.750 103 12370.75 9.80 55422.72 88888.00 2007-04-13 23:03:06.875 103 12370.67 9.72 55422.70 88888.00 2007-04-13 23:03:07.000 103 12370.67 9.82 55422.70 88888.00 2007-04-13 23:03:07.125 103 12370.77 9.88 55422.75 88888.00 2007-04-13 23:03:07.250 103 12370.77 9.88 55422.75 88888.00 2007-04-13 23:03:07.375 103 12370.83 9.88 55422.75 88888.00 2007-04-13 23:03:07.500 103 12370.77 9.85 55422.75 88888.00 2007-04-13 23:03:07.625 103 12370.70 9.82 55422.72 88888.00 2007-04-13 23:03:07.750 103 12370.75 9.85 55422.75 88888.00 2007-04-13 23:03:07.875 103 12370.80 9.82 55422.72 88888.00 2007-04-13 23:03:08.000 103 12370.83 9.88 55422.72 88888.00 2007-04-13 23:03:08.125 103 12370.83 9.90 55422.72 88888.00 2007-04-13 23:03:08.250 103 12370.75 9.88 55422.70 88888.00 2007-04-13 23:03:08.375 103 12370.75 9.93 55422.72 88888.00 2007-04-13 23:03:08.500 103 12370.75 9.88 55422.75 88888.00 2007-04-13 23:03:08.625 103 12370.80 9.88 55422.72 88888.00 2007-04-13 23:03:08.750 103 12370.85 9.88 55422.75 88888.00 2007-04-13 23:03:08.875 103 12370.75 9.88 55422.75 88888.00 2007-04-13 23:03:09.000 103 12370.70 9.85 55422.72 88888.00 2007-04-13 23:03:09.125 103 12370.75 9.88 55422.75 88888.00 2007-04-13 23:03:09.250 103 12370.75 9.90 55422.75 88888.00 2007-04-13 23:03:09.375 103 12370.73 9.93 55422.75 88888.00 2007-04-13 23:03:09.500 103 12370.70 9.90 55422.72 88888.00 2007-04-13 23:03:09.625 103 12370.73 9.93 55422.75 88888.00 2007-04-13 23:03:09.750 103 12370.85 9.95 55422.72 88888.00 2007-04-13 23:03:09.875 103 12370.83 9.90 55422.75 88888.00 2007-04-13 23:03:10.000 103 12370.75 9.88 55422.72 88888.00 2007-04-13 23:03:10.125 103 12370.67 9.85 55422.70 88888.00 2007-04-13 23:03:10.250 103 12370.70 9.88 55422.75 88888.00 2007-04-13 23:03:10.375 103 12370.77 9.95 55422.75 88888.00 2007-04-13 23:03:10.500 103 12370.80 9.90 55422.72 88888.00 2007-04-13 23:03:10.625 103 12370.80 9.90 55422.75 88888.00 2007-04-13 23:03:10.750 103 12370.80 9.95 55422.75 88888.00 2007-04-13 23:03:10.875 103 12370.70 9.88 55422.72 88888.00 2007-04-13 23:03:11.000 103 12370.73 9.82 55422.72 88888.00 2007-04-13 23:03:11.125 103 12370.77 9.82 55422.70 88888.00 2007-04-13 23:03:11.250 103 12370.70 9.88 55422.72 88888.00 2007-04-13 23:03:11.375 103 12370.70 9.88 55422.70 88888.00 2007-04-13 23:03:11.500 103 12370.67 9.90 55422.70 88888.00 2007-04-13 23:03:11.625 103 12370.67 9.93 55422.75 88888.00 2007-04-13 23:03:11.750 103 12370.67 9.93 55422.72 88888.00 2007-04-13 23:03:11.875 103 12370.70 9.88 55422.72 88888.00 2007-04-13 23:03:12.000 103 12370.73 9.93 55422.72 88888.00 2007-04-13 23:03:12.125 103 12370.77 9.93 55422.75 88888.00 2007-04-13 23:03:12.250 103 12370.73 9.88 55422.70 88888.00 2007-04-13 23:03:12.375 103 12370.70 9.85 55422.68 88888.00 2007-04-13 23:03:12.500 103 12370.67 9.85 55422.68 88888.00 2007-04-13 23:03:12.625 103 12370.67 9.88 55422.68 88888.00 2007-04-13 23:03:12.750 103 12370.75 9.93 55422.70 88888.00 2007-04-13 23:03:12.875 103 12370.75 9.90 55422.70 88888.00 2007-04-13 23:03:13.000 103 12370.60 9.80 55422.68 88888.00 2007-04-13 23:03:13.125 103 12370.55 9.80 55422.70 88888.00 2007-04-13 23:03:13.250 103 12370.52 9.80 55422.70 88888.00 2007-04-13 23:03:13.375 103 12370.55 9.82 55422.68 88888.00 2007-04-13 23:03:13.500 103 12370.60 9.85 55422.70 88888.00 2007-04-13 23:03:13.625 103 12370.65 9.80 55422.68 88888.00 2007-04-13 23:03:13.750 103 12370.65 9.82 55422.65 88888.00 2007-04-13 23:03:13.875 103 12370.65 9.88 55422.68 88888.00 2007-04-13 23:03:14.000 103 12370.60 9.85 55422.68 88888.00 2007-04-13 23:03:14.125 103 12370.62 9.82 55422.68 88888.00 2007-04-13 23:03:14.250 103 12370.67 9.85 55422.68 88888.00 2007-04-13 23:03:14.375 103 12370.65 9.85 55422.68 88888.00 2007-04-13 23:03:14.500 103 12370.60 9.85 55422.68 88888.00 2007-04-13 23:03:14.625 103 12370.62 9.88 55422.68 88888.00 2007-04-13 23:03:14.750 103 12370.60 9.88 55422.68 88888.00 2007-04-13 23:03:14.875 103 12370.65 9.90 55422.70 88888.00 2007-04-13 23:03:15.000 103 12370.62 9.90 55422.65 88888.00 2007-04-13 23:03:15.125 103 12370.67 9.85 55422.68 88888.00 2007-04-13 23:03:15.250 103 12370.62 9.82 55422.68 88888.00 2007-04-13 23:03:15.375 103 12370.60 9.85 55422.68 88888.00 2007-04-13 23:03:15.500 103 12370.52 9.85 55422.68 88888.00 2007-04-13 23:03:15.625 103 12370.62 9.93 55422.70 88888.00 2007-04-13 23:03:15.750 103 12370.62 9.90 55422.70 88888.00 2007-04-13 23:03:15.875 103 12370.55 9.82 55422.68 88888.00 2007-04-13 23:03:16.000 103 12370.50 9.80 55422.65 88888.00 2007-04-13 23:03:16.125 103 12370.55 9.85 55422.68 88888.00 2007-04-13 23:03:16.250 103 12370.52 9.85 55422.72 88888.00 2007-04-13 23:03:16.375 103 12370.55 9.93 55422.75 88888.00 2007-04-13 23:03:16.500 103 12370.60 9.93 55422.78 88888.00 2007-04-13 23:03:16.625 103 12370.58 9.88 55422.72 88888.00 2007-04-13 23:03:16.750 103 12370.58 9.82 55422.72 88888.00 2007-04-13 23:03:16.875 103 12370.62 9.85 55422.70 88888.00 2007-04-13 23:03:17.000 103 12370.65 9.90 55422.70 88888.00 2007-04-13 23:03:17.125 103 12370.73 9.90 55422.72 88888.00 2007-04-13 23:03:17.250 103 12370.75 9.88 55422.70 88888.00 2007-04-13 23:03:17.375 103 12370.65 9.82 55422.70 88888.00 2007-04-13 23:03:17.500 103 12370.62 9.85 55422.68 88888.00 2007-04-13 23:03:17.625 103 12370.58 9.82 55422.68 88888.00 2007-04-13 23:03:17.750 103 12370.58 9.82 55422.68 88888.00 2007-04-13 23:03:17.875 103 12370.62 9.93 55422.70 88888.00 2007-04-13 23:03:18.000 103 12370.73 9.93 55422.70 88888.00 2007-04-13 23:03:18.125 103 12370.70 9.90 55422.70 88888.00 2007-04-13 23:03:18.250 103 12370.67 9.85 55422.70 88888.00 2007-04-13 23:03:18.375 103 12370.75 9.85 55422.72 88888.00 2007-04-13 23:03:18.500 103 12370.75 9.85 55422.72 88888.00 2007-04-13 23:03:18.625 103 12370.58 9.82 55422.68 88888.00 2007-04-13 23:03:18.750 103 12370.58 9.82 55422.68 88888.00 2007-04-13 23:03:18.875 103 12370.62 9.82 55422.70 88888.00 2007-04-13 23:03:19.000 103 12370.60 9.85 55422.68 88888.00 2007-04-13 23:03:19.125 103 12370.58 9.82 55422.70 88888.00 2007-04-13 23:03:19.250 103 12370.55 9.85 55422.72 88888.00 2007-04-13 23:03:19.375 103 12370.60 9.82 55422.72 88888.00 2007-04-13 23:03:19.500 103 12370.58 9.85 55422.72 88888.00 2007-04-13 23:03:19.625 103 12370.60 9.93 55422.75 88888.00 2007-04-13 23:03:19.750 103 12370.62 9.95 55422.80 88888.00 2007-04-13 23:03:19.875 103 12370.70 9.90 55422.72 88888.00 2007-04-13 23:03:20.000 103 12370.75 9.88 55422.70 88888.00 2007-04-13 23:03:20.125 103 12370.73 9.88 55422.70 88888.00 2007-04-13 23:03:20.250 103 12370.65 9.82 55422.72 88888.00 2007-04-13 23:03:20.375 103 12370.58 9.90 55422.72 88888.00 2007-04-13 23:03:20.500 103 12370.60 9.90 55422.72 88888.00 2007-04-13 23:03:20.625 103 12370.67 9.90 55422.70 88888.00 2007-04-13 23:03:20.750 103 12370.62 9.85 55422.72 88888.00 2007-04-13 23:03:20.875 103 12370.58 9.90 55422.72 88888.00 2007-04-13 23:03:21.000 103 12370.62 9.93 55422.70 88888.00 2007-04-13 23:03:21.125 103 12370.65 9.90 55422.75 88888.00 2007-04-13 23:03:21.250 103 12370.65 9.90 55422.75 88888.00 2007-04-13 23:03:21.375 103 12370.70 9.90 55422.78 88888.00 2007-04-13 23:03:21.500 103 12370.67 9.93 55422.72 88888.00 2007-04-13 23:03:21.625 103 12370.65 9.88 55422.72 88888.00 2007-04-13 23:03:21.750 103 12370.60 9.82 55422.72 88888.00 2007-04-13 23:03:21.875 103 12370.55 9.82 55422.70 88888.00 2007-04-13 23:03:22.000 103 12370.58 9.88 55422.72 88888.00 2007-04-13 23:03:22.125 103 12370.55 9.88 55422.72 88888.00 2007-04-13 23:03:22.250 103 12370.50 9.93 55422.75 88888.00 2007-04-13 23:03:22.375 103 12370.55 9.90 55422.72 88888.00 2007-04-13 23:03:22.500 103 12370.48 9.90 55422.70 88888.00 2007-04-13 23:03:22.625 103 12370.48 9.95 55422.75 88888.00 2007-04-13 23:03:22.750 103 12370.52 9.93 55422.78 88888.00 2007-04-13 23:03:22.875 103 12370.58 9.90 55422.72 88888.00 2007-04-13 23:03:23.000 103 12370.67 9.93 55422.72 88888.00 2007-04-13 23:03:23.125 103 12370.65 9.95 55422.75 88888.00 2007-04-13 23:03:23.250 103 12370.65 9.93 55422.78 88888.00 2007-04-13 23:03:23.375 103 12370.60 9.95 55422.75 88888.00 2007-04-13 23:03:23.500 103 12370.55 9.93 55422.78 88888.00 2007-04-13 23:03:23.625 103 12370.60 9.93 55422.75 88888.00 2007-04-13 23:03:23.750 103 12370.70 9.90 55422.75 88888.00 2007-04-13 23:03:23.875 103 12370.85 9.93 55422.80 88888.00 2007-04-13 23:03:24.000 103 12370.75 9.88 55422.75 88888.00 2007-04-13 23:03:24.125 103 12370.65 9.90 55422.75 88888.00 2007-04-13 23:03:24.250 103 12370.58 9.85 55422.75 88888.00 2007-04-13 23:03:24.375 103 12370.52 9.88 55422.78 88888.00 2007-04-13 23:03:24.500 103 12370.50 9.85 55422.75 88888.00 2007-04-13 23:03:24.625 103 12370.58 9.88 55422.75 88888.00 2007-04-13 23:03:24.750 103 12370.62 9.90 55422.72 88888.00 2007-04-13 23:03:24.875 103 12370.62 9.90 55422.75 88888.00 2007-04-13 23:03:25.000 103 12370.60 9.85 55422.72 88888.00 2007-04-13 23:03:25.125 103 12370.55 9.88 55422.70 88888.00 2007-04-13 23:03:25.250 103 12370.60 9.88 55422.72 88888.00 2007-04-13 23:03:25.375 103 12370.65 9.90 55422.70 88888.00 2007-04-13 23:03:25.500 103 12370.70 9.88 55422.72 88888.00 2007-04-13 23:03:25.625 103 12370.73 9.85 55422.72 88888.00 2007-04-13 23:03:25.750 103 12370.75 9.93 55422.75 88888.00 2007-04-13 23:03:25.875 103 12370.73 9.95 55422.72 88888.00 2007-04-13 23:03:26.000 103 12370.77 9.88 55422.72 88888.00 2007-04-13 23:03:26.125 103 12370.77 9.90 55422.75 88888.00 2007-04-13 23:03:26.250 103 12370.67 9.93 55422.72 88888.00 2007-04-13 23:03:26.375 103 12370.65 9.95 55422.72 88888.00 2007-04-13 23:03:26.500 103 12370.70 9.90 55422.75 88888.00 2007-04-13 23:03:26.625 103 12370.70 9.93 55422.75 88888.00 2007-04-13 23:03:26.750 103 12370.67 10.00 55422.70 88888.00 2007-04-13 23:03:26.875 103 12370.70 9.93 55422.70 88888.00 2007-04-13 23:03:27.000 103 12370.67 9.85 55422.65 88888.00 2007-04-13 23:03:27.125 103 12370.70 9.88 55422.70 88888.00 2007-04-13 23:03:27.250 103 12370.58 9.88 55422.68 88888.00 2007-04-13 23:03:27.375 103 12370.55 9.90 55422.65 88888.00 2007-04-13 23:03:27.500 103 12370.58 9.90 55422.65 88888.00 2007-04-13 23:03:27.625 103 12370.62 9.95 55422.72 88888.00 2007-04-13 23:03:27.750 103 12370.62 9.93 55422.72 88888.00 2007-04-13 23:03:27.875 103 12370.58 9.93 55422.72 88888.00 2007-04-13 23:03:28.000 103 12370.52 9.95 55422.72 88888.00 2007-04-13 23:03:28.125 103 12370.58 9.93 55422.70 88888.00 2007-04-13 23:03:28.250 103 12370.55 9.88 55422.65 88888.00 2007-04-13 23:03:28.375 103 12370.55 9.88 55422.65 88888.00 2007-04-13 23:03:28.500 103 12370.52 9.90 55422.68 88888.00 2007-04-13 23:03:28.625 103 12370.58 9.90 55422.72 88888.00 2007-04-13 23:03:28.750 103 12370.62 9.95 55422.72 88888.00 2007-04-13 23:03:28.875 103 12370.62 9.93 55422.68 88888.00 2007-04-13 23:03:29.000 103 12370.60 9.90 55422.65 88888.00 2007-04-13 23:03:29.125 103 12370.60 9.93 55422.70 88888.00 2007-04-13 23:03:29.250 103 12370.58 9.93 55422.70 88888.00 2007-04-13 23:03:29.375 103 12370.58 9.93 55422.68 88888.00 2007-04-13 23:03:29.500 103 12370.48 9.85 55422.68 88888.00 2007-04-13 23:03:29.625 103 12370.50 9.90 55422.68 88888.00 2007-04-13 23:03:29.750 103 12370.52 9.97 55422.70 88888.00 2007-04-13 23:03:29.875 103 12370.58 10.03 55422.72 88888.00 2007-04-13 23:03:30.000 103 12370.65 10.00 55422.70 88888.00 2007-04-13 23:03:30.125 103 12370.58 9.93 55422.70 88888.00 2007-04-13 23:03:30.250 103 12370.48 9.95 55422.70 88888.00 2007-04-13 23:03:30.375 103 12370.52 10.03 55422.72 88888.00 2007-04-13 23:03:30.500 103 12370.52 10.00 55422.70 88888.00 2007-04-13 23:03:30.625 103 12370.55 9.93 55422.68 88888.00 2007-04-13 23:03:30.750 103 12370.55 9.95 55422.65 88888.00 2007-04-13 23:03:30.875 103 12370.52 9.97 55422.70 88888.00 2007-04-13 23:03:31.000 103 12370.58 9.93 55422.70 88888.00 2007-04-13 23:03:31.125 103 12370.58 9.93 55422.70 88888.00 2007-04-13 23:03:31.250 103 12370.50 9.95 55422.68 88888.00 2007-04-13 23:03:31.375 103 12370.48 9.93 55422.65 88888.00 2007-04-13 23:03:31.500 103 12370.48 9.90 55422.68 88888.00 2007-04-13 23:03:31.625 103 12370.42 9.88 55422.65 88888.00 2007-04-13 23:03:31.750 103 12370.48 9.97 55422.68 88888.00 2007-04-13 23:03:31.875 103 12370.55 10.00 55422.72 88888.00 2007-04-13 23:03:32.000 103 12370.58 9.93 55422.70 88888.00 2007-04-13 23:03:32.125 103 12370.60 9.95 55422.70 88888.00 2007-04-13 23:03:32.250 103 12370.55 9.95 55422.70 88888.00 2007-04-13 23:03:32.375 103 12370.45 9.90 55422.68 88888.00 2007-04-13 23:03:32.500 103 12370.45 9.85 55422.65 88888.00 2007-04-13 23:03:32.625 103 12370.45 9.85 55422.68 88888.00 2007-04-13 23:03:32.750 103 12370.52 9.90 55422.70 88888.00 2007-04-13 23:03:32.875 103 12370.65 9.88 55422.68 88888.00 2007-04-13 23:03:33.000 103 12370.60 9.82 55422.70 88888.00 2007-04-13 23:03:33.125 103 12370.50 9.80 55422.65 88888.00 2007-04-13 23:03:33.250 103 12370.52 9.78 55422.65 88888.00 2007-04-13 23:03:33.375 103 12370.62 9.85 55422.68 88888.00 2007-04-13 23:03:33.500 103 12370.62 9.88 55422.65 88888.00 2007-04-13 23:03:33.625 103 12370.58 9.93 55422.70 88888.00 2007-04-13 23:03:33.750 103 12370.50 9.90 55422.68 88888.00 2007-04-13 23:03:33.875 103 12370.50 9.90 55422.68 88888.00 2007-04-13 23:03:34.000 103 12370.60 9.95 55422.70 88888.00 2007-04-13 23:03:34.125 103 12370.62 9.93 55422.72 88888.00 2007-04-13 23:03:34.250 103 12370.55 9.85 55422.70 88888.00 2007-04-13 23:03:34.375 103 12370.58 9.90 55422.72 88888.00 2007-04-13 23:03:34.500 103 12370.55 9.88 55422.70 88888.00 2007-04-13 23:03:34.625 103 12370.52 9.85 55422.68 88888.00 2007-04-13 23:03:34.750 103 12370.55 9.82 55422.70 88888.00 2007-04-13 23:03:34.875 103 12370.58 9.88 55422.70 88888.00 2007-04-13 23:03:35.000 103 12370.60 9.85 55422.70 88888.00 2007-04-13 23:03:35.125 103 12370.67 9.85 55422.70 88888.00 2007-04-13 23:03:35.250 103 12370.65 9.93 55422.75 88888.00 2007-04-13 23:03:35.375 103 12370.62 9.95 55422.72 88888.00 2007-04-13 23:03:35.500 103 12370.55 9.88 55422.72 88888.00 2007-04-13 23:03:35.625 103 12370.55 9.82 55422.70 88888.00 2007-04-13 23:03:35.750 103 12370.60 9.88 55422.72 88888.00 2007-04-13 23:03:35.875 103 12370.55 9.85 55422.72 88888.00 2007-04-13 23:03:36.000 103 12370.58 9.85 55422.70 88888.00 2007-04-13 23:03:36.125 103 12370.58 9.82 55422.70 88888.00 2007-04-13 23:03:36.250 103 12370.58 9.85 55422.72 88888.00 2007-04-13 23:03:36.375 103 12370.60 9.88 55422.72 88888.00 2007-04-13 23:03:36.500 103 12370.58 9.82 55422.72 88888.00 2007-04-13 23:03:36.625 103 12370.55 9.85 55422.72 88888.00 2007-04-13 23:03:36.750 103 12370.62 9.85 55422.70 88888.00 2007-04-13 23:03:36.875 103 12370.67 9.85 55422.70 88888.00 2007-04-13 23:03:37.000 103 12370.65 9.82 55422.72 88888.00 2007-04-13 23:03:37.125 103 12370.62 9.82 55422.75 88888.00 2007-04-13 23:03:37.250 103 12370.55 9.80 55422.70 88888.00 2007-04-13 23:03:37.375 103 12370.60 9.80 55422.72 88888.00 2007-04-13 23:03:37.500 103 12370.60 9.80 55422.72 88888.00 2007-04-13 23:03:37.625 103 12370.55 9.82 55422.70 88888.00 2007-04-13 23:03:37.750 103 12370.50 9.85 55422.72 88888.00 2007-04-13 23:03:37.875 103 12370.52 9.82 55422.75 88888.00 2007-04-13 23:03:38.000 103 12370.60 9.78 55422.70 88888.00 2007-04-13 23:03:38.125 103 12370.62 9.75 55422.68 88888.00 2007-04-13 23:03:38.250 103 12370.62 9.78 55422.68 88888.00 2007-04-13 23:03:38.375 103 12370.60 9.80 55422.68 88888.00 2007-04-13 23:03:38.500 103 12370.58 9.82 55422.70 88888.00 2007-04-13 23:03:38.625 103 12370.62 9.85 55422.68 88888.00 2007-04-13 23:03:38.750 103 12370.62 9.90 55422.72 88888.00 2007-04-13 23:03:38.875 103 12370.60 9.88 55422.70 88888.00 2007-04-13 23:03:39.000 103 12370.55 9.85 55422.68 88888.00 2007-04-13 23:03:39.125 103 12370.60 9.80 55422.70 88888.00 2007-04-13 23:03:39.250 103 12370.62 9.72 55422.65 88888.00 2007-04-13 23:03:39.375 103 12370.60 9.75 55422.62 88888.00 2007-04-13 23:03:39.500 103 12370.67 9.82 55422.70 88888.00 2007-04-13 23:03:39.625 103 12370.65 9.85 55422.70 88888.00 2007-04-13 23:03:39.750 103 12370.60 9.75 55422.68 88888.00 2007-04-13 23:03:39.875 103 12370.58 9.70 55422.68 88888.00 2007-04-13 23:03:40.000 103 12370.55 9.72 55422.65 88888.00 2007-04-13 23:03:40.125 103 12370.55 9.68 55422.65 88888.00 2007-04-13 23:03:40.250 103 12370.55 9.68 55422.68 88888.00 2007-04-13 23:03:40.375 103 12370.62 9.75 55422.70 88888.00 2007-04-13 23:03:40.500 103 12370.65 9.75 55422.70 88888.00 2007-04-13 23:03:40.625 103 12370.62 9.65 55422.68 88888.00 2007-04-13 23:03:40.750 103 12370.58 9.70 55422.68 88888.00 2007-04-13 23:03:40.875 103 12370.58 9.78 55422.68 88888.00 2007-04-13 23:03:41.000 103 12370.60 9.72 55422.68 88888.00 2007-04-13 23:03:41.125 103 12370.58 9.65 55422.62 88888.00 2007-04-13 23:03:41.250 103 12370.62 9.75 55422.65 88888.00 2007-04-13 23:03:41.375 103 12370.62 9.75 55422.68 88888.00 2007-04-13 23:03:41.500 103 12370.58 9.70 55422.65 88888.00 2007-04-13 23:03:41.625 103 12370.55 9.68 55422.65 88888.00 2007-04-13 23:03:41.750 103 12370.55 9.68 55422.65 88888.00 2007-04-13 23:03:41.875 103 12370.58 9.75 55422.68 88888.00 2007-04-13 23:03:42.000 103 12370.58 9.80 55422.70 88888.00 2007-04-13 23:03:42.125 103 12370.60 9.78 55422.68 88888.00 2007-04-13 23:03:42.250 103 12370.62 9.75 55422.70 88888.00 2007-04-13 23:03:42.375 103 12370.62 9.78 55422.70 88888.00 2007-04-13 23:03:42.500 103 12370.60 9.70 55422.72 88888.00 2007-04-13 23:03:42.625 103 12370.58 9.75 55422.68 88888.00 2007-04-13 23:03:42.750 103 12370.60 9.80 55422.68 88888.00 2007-04-13 23:03:42.875 103 12370.55 9.75 55422.65 88888.00 2007-04-13 23:03:43.000 103 12370.50 9.75 55422.65 88888.00 2007-04-13 23:03:43.125 103 12370.52 9.75 55422.68 88888.00 2007-04-13 23:03:43.250 103 12370.62 9.75 55422.68 88888.00 2007-04-13 23:03:43.375 103 12370.65 9.75 55422.65 88888.00 2007-04-13 23:03:43.500 103 12370.62 9.72 55422.65 88888.00 2007-04-13 23:03:43.625 103 12370.60 9.72 55422.65 88888.00 2007-04-13 23:03:43.750 103 12370.60 9.75 55422.65 88888.00 2007-04-13 23:03:43.875 103 12370.55 9.70 55422.62 88888.00 2007-04-13 23:03:44.000 103 12370.58 9.70 55422.62 88888.00 2007-04-13 23:03:44.125 103 12370.60 9.72 55422.65 88888.00 2007-04-13 23:03:44.250 103 12370.60 9.68 55422.68 88888.00 2007-04-13 23:03:44.375 103 12370.62 9.68 55422.68 88888.00 2007-04-13 23:03:44.500 103 12370.62 9.65 55422.65 88888.00 2007-04-13 23:03:44.625 103 12370.52 9.62 55422.68 88888.00 2007-04-13 23:03:44.750 103 12370.48 9.68 55422.72 88888.00 2007-04-13 23:03:44.875 103 12370.45 9.75 55422.70 88888.00 2007-04-13 23:03:45.000 103 12370.50 9.70 55422.70 88888.00 2007-04-13 23:03:45.125 103 12370.50 9.70 55422.72 88888.00 2007-04-13 23:03:45.250 103 12370.52 9.75 55422.70 88888.00 2007-04-13 23:03:45.375 103 12370.55 9.75 55422.72 88888.00 2007-04-13 23:03:45.500 103 12370.48 9.80 55422.70 88888.00 2007-04-13 23:03:45.625 103 12370.50 9.78 55422.75 88888.00 2007-04-13 23:03:45.750 103 12370.60 9.72 55422.72 88888.00 2007-04-13 23:03:45.875 103 12370.52 9.65 55422.70 88888.00 2007-04-13 23:03:46.000 103 12370.48 9.68 55422.68 88888.00 2007-04-13 23:03:46.125 103 12370.55 9.72 55422.72 88888.00 2007-04-13 23:03:46.250 103 12370.50 9.72 55422.70 88888.00 2007-04-13 23:03:46.375 103 12370.45 9.70 55422.68 88888.00 2007-04-13 23:03:46.500 103 12370.48 9.72 55422.70 88888.00 2007-04-13 23:03:46.625 103 12370.50 9.78 55422.70 88888.00 2007-04-13 23:03:46.750 103 12370.48 9.68 55422.68 88888.00 2007-04-13 23:03:46.875 103 12370.45 9.68 55422.65 88888.00 2007-04-13 23:03:47.000 103 12370.45 9.65 55422.65 88888.00 2007-04-13 23:03:47.125 103 12370.42 9.65 55422.65 88888.00 2007-04-13 23:03:47.250 103 12370.45 9.68 55422.68 88888.00 2007-04-13 23:03:47.375 103 12370.42 9.70 55422.68 88888.00 2007-04-13 23:03:47.500 103 12370.42 9.75 55422.70 88888.00 2007-04-13 23:03:47.625 103 12370.42 9.75 55422.70 88888.00 2007-04-13 23:03:47.750 103 12370.45 9.75 55422.72 88888.00 2007-04-13 23:03:47.875 103 12370.42 9.70 55422.72 88888.00 2007-04-13 23:03:48.000 103 12370.38 9.70 55422.72 88888.00 2007-04-13 23:03:48.125 103 12370.40 9.70 55422.72 88888.00 2007-04-13 23:03:48.250 103 12370.45 9.68 55422.72 88888.00 2007-04-13 23:03:48.375 103 12370.45 9.70 55422.75 88888.00 2007-04-13 23:03:48.500 103 12370.48 9.78 55422.72 88888.00 2007-04-13 23:03:48.625 103 12370.45 9.80 55422.72 88888.00 2007-04-13 23:03:48.750 103 12370.38 9.78 55422.72 88888.00 2007-04-13 23:03:48.875 103 12370.42 9.72 55422.75 88888.00 2007-04-13 23:03:49.000 103 12370.45 9.78 55422.70 88888.00 2007-04-13 23:03:49.125 103 12370.48 9.82 55422.70 88888.00 2007-04-13 23:03:49.250 103 12370.45 9.78 55422.70 88888.00 2007-04-13 23:03:49.375 103 12370.42 9.75 55422.70 88888.00 2007-04-13 23:03:49.500 103 12370.38 9.68 55422.68 88888.00 2007-04-13 23:03:49.625 103 12370.40 9.72 55422.70 88888.00 2007-04-13 23:03:49.750 103 12370.40 9.72 55422.72 88888.00 2007-04-13 23:03:49.875 103 12370.45 9.68 55422.70 88888.00 2007-04-13 23:03:50.000 103 12370.45 9.62 55422.65 88888.00 2007-04-13 23:03:50.125 103 12370.42 9.70 55422.65 88888.00 2007-04-13 23:03:50.250 103 12370.42 9.75 55422.72 88888.00 2007-04-13 23:03:50.375 103 12370.45 9.75 55422.72 88888.00 2007-04-13 23:03:50.500 103 12370.42 9.70 55422.70 88888.00 2007-04-13 23:03:50.625 103 12370.42 9.70 55422.70 88888.00 2007-04-13 23:03:50.750 103 12370.42 9.75 55422.70 88888.00 2007-04-13 23:03:50.875 103 12370.38 9.78 55422.70 88888.00 2007-04-13 23:03:51.000 103 12370.35 9.75 55422.70 88888.00 2007-04-13 23:03:51.125 103 12370.42 9.78 55422.72 88888.00 2007-04-13 23:03:51.250 103 12370.42 9.75 55422.70 88888.00 2007-04-13 23:03:51.375 103 12370.40 9.75 55422.68 88888.00 2007-04-13 23:03:51.500 103 12370.38 9.72 55422.70 88888.00 2007-04-13 23:03:51.625 103 12370.40 9.72 55422.70 88888.00 2007-04-13 23:03:51.750 103 12370.42 9.75 55422.72 88888.00 2007-04-13 23:03:51.875 103 12370.40 9.72 55422.68 88888.00 2007-04-13 23:03:52.000 103 12370.40 9.75 55422.70 88888.00 2007-04-13 23:03:52.125 103 12370.42 9.75 55422.70 88888.00 2007-04-13 23:03:52.250 103 12370.40 9.72 55422.70 88888.00 2007-04-13 23:03:52.375 103 12370.42 9.75 55422.68 88888.00 2007-04-13 23:03:52.500 103 12370.40 9.75 55422.72 88888.00 2007-04-13 23:03:52.625 103 12370.40 9.80 55422.72 88888.00 2007-04-13 23:03:52.750 103 12370.42 9.78 55422.65 88888.00 2007-04-13 23:03:52.875 103 12370.38 9.75 55422.65 88888.00 2007-04-13 23:03:53.000 103 12370.35 9.80 55422.65 88888.00 2007-04-13 23:03:53.125 103 12370.40 9.80 55422.68 88888.00 2007-04-13 23:03:53.250 103 12370.40 9.80 55422.70 88888.00 2007-04-13 23:03:53.375 103 12370.45 9.85 55422.68 88888.00 2007-04-13 23:03:53.500 103 12370.35 9.80 55422.72 88888.00 2007-04-13 23:03:53.625 103 12370.40 9.80 55422.72 88888.00 2007-04-13 23:03:53.750 103 12370.45 9.80 55422.72 88888.00 2007-04-13 23:03:53.875 103 12370.48 9.82 55422.72 88888.00 2007-04-13 23:03:54.000 103 12370.48 9.82 55422.70 88888.00 2007-04-13 23:03:54.125 103 12370.45 9.78 55422.70 88888.00 2007-04-13 23:03:54.250 103 12370.40 9.82 55422.70 88888.00 2007-04-13 23:03:54.375 103 12370.45 9.80 55422.70 88888.00 2007-04-13 23:03:54.500 103 12370.45 9.82 55422.68 88888.00 2007-04-13 23:03:54.625 103 12370.50 9.88 55422.70 88888.00 2007-04-13 23:03:54.750 103 12370.52 9.90 55422.70 88888.00 2007-04-13 23:03:54.875 103 12370.48 9.88 55422.72 88888.00 2007-04-13 23:03:55.000 103 12370.50 9.85 55422.70 88888.00 2007-04-13 23:03:55.125 103 12370.45 9.85 55422.70 88888.00 2007-04-13 23:03:55.250 103 12370.42 9.85 55422.70 88888.00 2007-04-13 23:03:55.375 103 12370.45 9.80 55422.70 88888.00 2007-04-13 23:03:55.500 103 12370.45 9.80 55422.70 88888.00 2007-04-13 23:03:55.625 103 12370.40 9.88 55422.70 88888.00 2007-04-13 23:03:55.750 103 12370.35 9.85 55422.68 88888.00 2007-04-13 23:03:55.875 103 12370.30 9.88 55422.65 88888.00 2007-04-13 23:03:56.000 103 12370.33 9.90 55422.68 88888.00 2007-04-13 23:03:56.125 103 12370.38 9.88 55422.70 88888.00 2007-04-13 23:03:56.250 103 12370.40 9.85 55422.70 88888.00 2007-04-13 23:03:56.375 103 12370.40 9.88 55422.70 88888.00 2007-04-13 23:03:56.500 103 12370.33 9.90 55422.65 88888.00 2007-04-13 23:03:56.625 103 12370.33 9.85 55422.68 88888.00 2007-04-13 23:03:56.750 103 12370.25 9.85 55422.68 88888.00 2007-04-13 23:03:56.875 103 12370.30 9.90 55422.68 88888.00 2007-04-13 23:03:57.000 103 12370.33 9.85 55422.62 88888.00 2007-04-13 23:03:57.125 103 12370.35 9.88 55422.68 88888.00 2007-04-13 23:03:57.250 103 12370.35 9.93 55422.65 88888.00 2007-04-13 23:03:57.375 103 12370.38 9.95 55422.68 88888.00 2007-04-13 23:03:57.500 103 12370.35 9.93 55422.68 88888.00 2007-04-13 23:03:57.625 103 12370.33 9.88 55422.65 88888.00 2007-04-13 23:03:57.750 103 12370.30 9.90 55422.68 88888.00 2007-04-13 23:03:57.875 103 12370.25 9.93 55422.70 88888.00 2007-04-13 23:03:58.000 103 12370.25 9.93 55422.72 88888.00 2007-04-13 23:03:58.125 103 12370.30 9.95 55422.70 88888.00 2007-04-13 23:03:58.250 103 12370.35 9.97 55422.70 88888.00 2007-04-13 23:03:58.375 103 12370.40 9.97 55422.70 88888.00 2007-04-13 23:03:58.500 103 12370.42 9.97 55422.68 88888.00 2007-04-13 23:03:58.625 103 12370.48 10.03 55422.68 88888.00 2007-04-13 23:03:58.750 103 12370.38 10.03 55422.70 88888.00 2007-04-13 23:03:58.875 103 12370.27 10.03 55422.65 88888.00 2007-04-13 23:03:59.000 103 12370.27 10.00 55422.65 88888.00 2007-04-13 23:03:59.125 103 12370.38 9.93 55422.65 88888.00 2007-04-13 23:03:59.250 103 12370.40 9.93 55422.62 88888.00 2007-04-13 23:03:59.375 103 12370.38 9.97 55422.65 88888.00 2007-04-13 23:03:59.500 103 12370.33 9.97 55422.65 88888.00 2007-04-13 23:03:59.625 103 12370.35 10.00 55422.62 88888.00 2007-04-13 23:03:59.750 103 12370.27 10.00 55422.60 88888.00 2007-04-13 23:03:59.875 103 12370.27 10.00 55422.62 88888.00 2007-04-13 23:04:00.000 103 12370.30 9.97 55422.65 88888.00 2007-04-13 23:04:00.125 103 12370.33 9.97 55422.68 88888.00 2007-04-13 23:04:00.250 103 12370.35 9.95 55422.68 88888.00 2007-04-13 23:04:00.375 103 12370.30 9.93 55422.65 88888.00 2007-04-13 23:04:00.500 103 12370.38 10.00 55422.68 88888.00 2007-04-13 23:04:00.625 103 12370.38 10.10 55422.72 88888.00 2007-04-13 23:04:00.750 103 12370.30 10.07 55422.70 88888.00 2007-04-13 23:04:00.875 103 12370.17 9.95 55422.65 88888.00 2007-04-13 23:04:01.000 103 12370.17 9.95 55422.68 88888.00 2007-04-13 23:04:01.125 103 12370.23 9.95 55422.68 88888.00 2007-04-13 23:04:01.250 103 12370.27 9.97 55422.68 88888.00 2007-04-13 23:04:01.375 103 12370.30 10.00 55422.65 88888.00 2007-04-13 23:04:01.500 103 12370.27 10.00 55422.65 88888.00 2007-04-13 23:04:01.625 103 12370.27 10.03 55422.65 88888.00 2007-04-13 23:04:01.750 103 12370.27 10.05 55422.70 88888.00 2007-04-13 23:04:01.875 103 12370.25 10.07 55422.70 88888.00 2007-04-13 23:04:02.000 103 12370.27 10.07 55422.70 88888.00 2007-04-13 23:04:02.125 103 12370.30 10.05 55422.68 88888.00 2007-04-13 23:04:02.250 103 12370.27 10.00 55422.68 88888.00 2007-04-13 23:04:02.375 103 12370.30 10.00 55422.68 88888.00 2007-04-13 23:04:02.500 103 12370.27 9.97 55422.62 88888.00 2007-04-13 23:04:02.625 103 12370.27 10.03 55422.62 88888.00 2007-04-13 23:04:02.750 103 12370.30 10.05 55422.68 88888.00 2007-04-13 23:04:02.875 103 12370.30 10.07 55422.68 88888.00 2007-04-13 23:04:03.000 103 12370.33 10.05 55422.65 88888.00 2007-04-13 23:04:03.125 103 12370.33 10.05 55422.70 88888.00 2007-04-13 23:04:03.250 103 12370.27 10.05 55422.70 88888.00 2007-04-13 23:04:03.375 103 12370.27 10.05 55422.70 88888.00 2007-04-13 23:04:03.500 103 12370.27 10.03 55422.70 88888.00 2007-04-13 23:04:03.625 103 12370.30 10.00 55422.70 88888.00 2007-04-13 23:04:03.750 103 12370.27 10.05 55422.70 88888.00 2007-04-13 23:04:03.875 103 12370.30 10.05 55422.72 88888.00 2007-04-13 23:04:04.000 103 12370.33 10.05 55422.68 88888.00 2007-04-13 23:04:04.125 103 12370.25 10.07 55422.65 88888.00 2007-04-13 23:04:04.250 103 12370.15 10.05 55422.65 88888.00 2007-04-13 23:04:04.375 103 12370.20 10.05 55422.70 88888.00 2007-04-13 23:04:04.500 103 12370.23 10.05 55422.70 88888.00 2007-04-13 23:04:04.625 103 12370.27 9.97 55422.68 88888.00 2007-04-13 23:04:04.750 103 12370.25 9.95 55422.68 88888.00 2007-04-13 23:04:04.875 103 12370.17 10.03 55422.72 88888.00 2007-04-13 23:04:05.000 103 12370.20 10.03 55422.68 88888.00 2007-04-13 23:04:05.125 103 12370.25 10.00 55422.70 88888.00 2007-04-13 23:04:05.250 103 12370.25 10.00 55422.70 88888.00 2007-04-13 23:04:05.375 103 12370.33 10.00 55422.70 88888.00 2007-04-13 23:04:05.500 103 12370.33 10.07 55422.72 88888.00 2007-04-13 23:04:05.625 103 12370.27 10.10 55422.72 88888.00 2007-04-13 23:04:05.750 103 12370.27 10.10 55422.75 88888.00 2007-04-13 23:04:05.875 103 12370.30 10.07 55422.72 88888.00 2007-04-13 23:04:06.000 103 12370.33 10.07 55422.70 88888.00 2007-04-13 23:04:06.125 103 12370.35 10.12 55422.70 88888.00 2007-04-13 23:04:06.250 103 12370.33 10.07 55422.70 88888.00 2007-04-13 23:04:06.375 103 12370.33 10.07 55422.68 88888.00 2007-04-13 23:04:06.500 103 12370.20 10.05 55422.70 88888.00 2007-04-13 23:04:06.625 103 12370.20 10.05 55422.70 88888.00 2007-04-13 23:04:06.750 103 12370.30 10.12 55422.70 88888.00 2007-04-13 23:04:06.875 103 12370.35 10.18 55422.70 88888.00 2007-04-13 23:04:07.000 103 12370.30 10.12 55422.70 88888.00 2007-04-13 23:04:07.125 103 12370.20 10.15 55422.70 88888.00 2007-04-13 23:04:07.250 103 12370.15 10.12 55422.70 88888.00 2007-04-13 23:04:07.375 103 12370.17 10.10 55422.68 88888.00 2007-04-13 23:04:07.500 103 12370.15 10.10 55422.68 88888.00 2007-04-13 23:04:07.625 103 12370.23 10.12 55422.65 88888.00 2007-04-13 23:04:07.750 103 12370.25 10.10 55422.68 88888.00 2007-04-13 23:04:07.875 103 12370.23 10.05 55422.65 88888.00 2007-04-13 23:04:08.000 103 12370.23 10.03 55422.65 88888.00 2007-04-13 23:04:08.125 103 12370.25 10.07 55422.70 88888.00 2007-04-13 23:04:08.250 103 12370.25 10.07 55422.70 88888.00 2007-04-13 23:04:08.375 103 12370.25 10.05 55422.70 88888.00 2007-04-13 23:04:08.500 103 12370.27 10.10 55422.70 88888.00 2007-04-13 23:04:08.625 103 12370.30 10.07 55422.70 88888.00 2007-04-13 23:04:08.750 103 12370.27 10.10 55422.70 88888.00 2007-04-13 23:04:08.875 103 12370.23 10.10 55422.70 88888.00 2007-04-13 23:04:09.000 103 12370.23 10.10 55422.65 88888.00 2007-04-13 23:04:09.125 103 12370.27 10.15 55422.65 88888.00 2007-04-13 23:04:09.250 103 12370.23 10.15 55422.70 88888.00 2007-04-13 23:04:09.375 103 12370.20 10.10 55422.68 88888.00 2007-04-13 23:04:09.500 103 12370.20 10.07 55422.68 88888.00 2007-04-13 23:04:09.625 103 12370.20 10.05 55422.62 88888.00 2007-04-13 23:04:09.750 103 12370.12 10.15 55422.70 88888.00 2007-04-13 23:04:09.875 103 12370.15 10.15 55422.72 88888.00 2007-04-13 23:04:10.000 103 12370.25 10.12 55422.68 88888.00 2007-04-13 23:04:10.125 103 12370.33 10.07 55422.68 88888.00 2007-04-13 23:04:10.250 103 12370.27 10.07 55422.68 88888.00 2007-04-13 23:04:10.375 103 12370.25 10.07 55422.68 88888.00 2007-04-13 23:04:10.500 103 12370.15 10.05 55422.68 88888.00 2007-04-13 23:04:10.625 103 12370.15 10.03 55422.68 88888.00 2007-04-13 23:04:10.750 103 12370.25 10.12 55422.70 88888.00 2007-04-13 23:04:10.875 103 12370.25 10.12 55422.70 88888.00 2007-04-13 23:04:11.000 103 12370.17 10.07 55422.65 88888.00 2007-04-13 23:04:11.125 103 12370.15 10.03 55422.70 88888.00 2007-04-13 23:04:11.250 103 12370.15 10.10 55422.72 88888.00 2007-04-13 23:04:11.375 103 12370.15 10.07 55422.70 88888.00 2007-04-13 23:04:11.500 103 12370.15 10.05 55422.70 88888.00 2007-04-13 23:04:11.625 103 12370.17 10.07 55422.68 88888.00 2007-04-13 23:04:11.750 103 12370.27 10.15 55422.70 88888.00 2007-04-13 23:04:11.875 103 12370.27 10.12 55422.68 88888.00 2007-04-13 23:04:12.000 103 12370.17 10.07 55422.68 88888.00 2007-04-13 23:04:12.125 103 12370.15 10.05 55422.72 88888.00 2007-04-13 23:04:12.250 103 12370.12 10.07 55422.70 88888.00 2007-04-13 23:04:12.375 103 12370.12 10.07 55422.70 88888.00 2007-04-13 23:04:12.500 103 12370.12 10.10 55422.70 88888.00 2007-04-13 23:04:12.625 103 12370.15 10.07 55422.70 88888.00 2007-04-13 23:04:12.750 103 12370.20 10.12 55422.70 88888.00 2007-04-13 23:04:12.875 103 12370.23 10.10 55422.70 88888.00 2007-04-13 23:04:13.000 103 12370.23 10.10 55422.68 88888.00 2007-04-13 23:04:13.125 103 12370.23 10.15 55422.70 88888.00 2007-04-13 23:04:13.250 103 12370.15 10.12 55422.72 88888.00 2007-04-13 23:04:13.375 103 12370.20 10.15 55422.68 88888.00 2007-04-13 23:04:13.500 103 12370.23 10.20 55422.65 88888.00 2007-04-13 23:04:13.625 103 12370.25 10.15 55422.65 88888.00 2007-04-13 23:04:13.750 103 12370.25 10.07 55422.65 88888.00 2007-04-13 23:04:13.875 103 12370.25 10.10 55422.68 88888.00 2007-04-13 23:04:14.000 103 12370.20 10.05 55422.65 88888.00 2007-04-13 23:04:14.125 103 12370.15 10.05 55422.65 88888.00 2007-04-13 23:04:14.250 103 12370.15 10.10 55422.72 88888.00 2007-04-13 23:04:14.375 103 12370.25 10.15 55422.72 88888.00 2007-04-13 23:04:14.500 103 12370.27 10.15 55422.72 88888.00 2007-04-13 23:04:14.625 103 12370.25 10.12 55422.68 88888.00 2007-04-13 23:04:14.750 103 12370.23 10.07 55422.70 88888.00 2007-04-13 23:04:14.875 103 12370.23 10.07 55422.72 88888.00 2007-04-13 23:04:15.000 103 12370.25 10.07 55422.70 88888.00 2007-04-13 23:04:15.125 103 12370.23 10.07 55422.65 88888.00 2007-04-13 23:04:15.250 103 12370.20 10.05 55422.68 88888.00 2007-04-13 23:04:15.375 103 12370.20 10.05 55422.70 88888.00 2007-04-13 23:04:15.500 103 12370.15 10.10 55422.72 88888.00 2007-04-13 23:04:15.625 103 12370.20 10.15 55422.70 88888.00 2007-04-13 23:04:15.750 103 12370.30 10.15 55422.70 88888.00 2007-04-13 23:04:15.875 103 12370.23 10.12 55422.72 88888.00 2007-04-13 23:04:16.000 103 12370.23 10.15 55422.70 88888.00 2007-04-13 23:04:16.125 103 12370.23 10.18 55422.68 88888.00 2007-04-13 23:04:16.250 103 12370.20 10.10 55422.70 88888.00 2007-04-13 23:04:16.375 103 12370.25 10.10 55422.72 88888.00 2007-04-13 23:04:16.500 103 12370.25 10.10 55422.70 88888.00 2007-04-13 23:04:16.625 103 12370.27 10.07 55422.70 88888.00 2007-04-13 23:04:16.750 103 12370.23 10.07 55422.70 88888.00 2007-04-13 23:04:16.875 103 12370.20 10.07 55422.68 88888.00 2007-04-13 23:04:17.000 103 12370.25 10.03 55422.62 88888.00 2007-04-13 23:04:17.125 103 12370.27 10.05 55422.65 88888.00 2007-04-13 23:04:17.250 103 12370.30 10.12 55422.70 88888.00 2007-04-13 23:04:17.375 103 12370.38 10.12 55422.68 88888.00 2007-04-13 23:04:17.500 103 12370.30 10.07 55422.68 88888.00 2007-04-13 23:04:17.625 103 12370.20 10.05 55422.68 88888.00 2007-04-13 23:04:17.750 103 12370.23 10.12 55422.70 88888.00 2007-04-13 23:04:17.875 103 12370.23 10.10 55422.70 88888.00 2007-04-13 23:04:18.000 103 12370.17 10.07 55422.65 88888.00 2007-04-13 23:04:18.125 103 12370.25 10.07 55422.68 88888.00 2007-04-13 23:04:18.250 103 12370.20 10.10 55422.72 88888.00 2007-04-13 23:04:18.375 103 12370.20 10.05 55422.68 88888.00 2007-04-13 23:04:18.500 103 12370.17 10.05 55422.65 88888.00 2007-04-13 23:04:18.625 103 12370.12 10.07 55422.62 88888.00 2007-04-13 23:04:18.750 103 12370.25 10.12 55422.68 88888.00 2007-04-13 23:04:18.875 103 12370.30 10.10 55422.68 88888.00 2007-04-13 23:04:19.000 103 12370.30 10.12 55422.68 88888.00 2007-04-13 23:04:19.125 103 12370.33 10.12 55422.70 88888.00 2007-04-13 23:04:19.250 103 12370.27 10.03 55422.65 88888.00 2007-04-13 23:04:19.375 103 12370.27 10.05 55422.68 88888.00 2007-04-13 23:04:19.500 103 12370.20 10.07 55422.65 88888.00 2007-04-13 23:04:19.625 103 12370.17 10.07 55422.65 88888.00 2007-04-13 23:04:19.750 103 12370.17 10.05 55422.65 88888.00 2007-04-13 23:04:19.875 103 12370.12 10.00 55422.65 88888.00 2007-04-13 23:04:20.000 103 12370.17 10.03 55422.65 88888.00 2007-04-13 23:04:20.125 103 12370.17 10.07 55422.65 88888.00 2007-04-13 23:04:20.250 103 12370.15 10.07 55422.70 88888.00 2007-04-13 23:04:20.375 103 12370.25 10.12 55422.70 88888.00 2007-04-13 23:04:20.500 103 12370.30 10.12 55422.75 88888.00 2007-04-13 23:04:20.625 103 12370.17 10.05 55422.70 88888.00 2007-04-13 23:04:20.750 103 12370.08 10.00 55422.68 88888.00 2007-04-13 23:04:20.875 103 12370.05 9.97 55422.65 88888.00 2007-04-13 23:04:21.000 103 12370.12 9.97 55422.68 88888.00 2007-04-13 23:04:21.125 103 12370.20 10.03 55422.68 88888.00 2007-04-13 23:04:21.250 103 12370.23 10.00 55422.68 88888.00 2007-04-13 23:04:21.375 103 12370.17 9.97 55422.68 88888.00 2007-04-13 23:04:21.500 103 12370.12 10.03 55422.68 88888.00 2007-04-13 23:04:21.625 103 12370.10 10.00 55422.68 88888.00 2007-04-13 23:04:21.750 103 12370.12 9.97 55422.68 88888.00 2007-04-13 23:04:21.875 103 12370.12 9.97 55422.68 88888.00 2007-04-13 23:04:22.000 103 12370.23 10.05 55422.70 88888.00 2007-04-13 23:04:22.125 103 12370.23 10.03 55422.72 88888.00 2007-04-13 23:04:22.250 103 12370.20 9.97 55422.70 88888.00 2007-04-13 23:04:22.375 103 12370.27 9.97 55422.72 88888.00 2007-04-13 23:04:22.500 103 12370.23 10.00 55422.72 88888.00 2007-04-13 23:04:22.625 103 12370.23 10.00 55422.72 88888.00 2007-04-13 23:04:22.750 103 12370.25 9.97 55422.75 88888.00 2007-04-13 23:04:22.875 103 12370.25 10.00 55422.70 88888.00 2007-04-13 23:04:23.000 103 12370.23 9.97 55422.68 88888.00 2007-04-13 23:04:23.125 103 12370.30 10.03 55422.70 88888.00 2007-04-13 23:04:23.250 103 12370.27 10.03 55422.72 88888.00 2007-04-13 23:04:23.375 103 12370.33 9.97 55422.70 88888.00 2007-04-13 23:04:23.500 103 12370.25 9.97 55422.70 88888.00 2007-04-13 23:04:23.625 103 12370.20 10.00 55422.72 88888.00 2007-04-13 23:04:23.750 103 12370.20 9.97 55422.70 88888.00 2007-04-13 23:04:23.875 103 12370.23 9.90 55422.65 88888.00 2007-04-13 23:04:24.000 103 12370.25 9.85 55422.68 88888.00 2007-04-13 23:04:24.125 103 12370.30 9.93 55422.72 88888.00 2007-04-13 23:04:24.250 103 12370.30 9.90 55422.75 88888.00 2007-04-13 23:04:24.375 103 12370.27 9.90 55422.72 88888.00 2007-04-13 23:04:24.500 103 12370.25 9.97 55422.72 88888.00 2007-04-13 23:04:24.625 103 12370.23 9.95 55422.72 88888.00 2007-04-13 23:04:24.750 103 12370.17 9.97 55422.70 88888.00 2007-04-13 23:04:24.875 103 12370.15 10.00 55422.72 88888.00 2007-04-13 23:04:25.000 103 12370.15 9.95 55422.70 88888.00 2007-04-13 23:04:25.125 103 12370.20 9.95 55422.68 88888.00 2007-04-13 23:04:25.250 103 12370.15 9.88 55422.68 88888.00 2007-04-13 23:04:25.375 103 12370.10 9.85 55422.68 88888.00 2007-04-13 23:04:25.500 103 12370.10 9.88 55422.70 88888.00 2007-04-13 23:04:25.625 103 12370.12 9.90 55422.72 88888.00 2007-04-13 23:04:25.750 103 12370.17 9.95 55422.75 88888.00 2007-04-13 23:04:25.875 103 12370.17 9.90 55422.72 88888.00 2007-04-13 23:04:26.000 103 12370.25 9.88 55422.72 88888.00 2007-04-13 23:04:26.125 103 12370.27 9.95 55422.75 88888.00 2007-04-13 23:04:26.250 103 12370.20 9.95 55422.72 88888.00 2007-04-13 23:04:26.375 103 12370.17 9.90 55422.70 88888.00 2007-04-13 23:04:26.500 103 12370.20 9.88 55422.72 88888.00 2007-04-13 23:04:26.625 103 12370.23 9.93 55422.75 88888.00 2007-04-13 23:04:26.750 103 12370.23 9.97 55422.75 88888.00 2007-04-13 23:04:26.875 103 12370.12 9.93 55422.75 88888.00 2007-04-13 23:04:27.000 103 12370.10 9.85 55422.72 88888.00 2007-04-13 23:04:27.125 103 12370.12 9.88 55422.72 88888.00 2007-04-13 23:04:27.250 103 12370.02 9.88 55422.75 88888.00 2007-04-13 23:04:27.375 103 12370.02 9.88 55422.72 88888.00 2007-04-13 23:04:27.500 103 12370.00 9.85 55422.75 88888.00 2007-04-13 23:04:27.625 103 12370.05 9.85 55422.70 88888.00 2007-04-13 23:04:27.750 103 12370.15 9.90 55422.72 88888.00 2007-04-13 23:04:27.875 103 12370.25 9.95 55422.75 88888.00 2007-04-13 23:04:28.000 103 12370.30 9.90 55422.75 88888.00 2007-04-13 23:04:28.125 103 12370.20 9.90 55422.78 88888.00 2007-04-13 23:04:28.250 103 12370.15 9.93 55422.75 88888.00 2007-04-13 23:04:28.375 103 12370.23 9.88 55422.75 88888.00 2007-04-13 23:04:28.500 103 12370.20 9.82 55422.72 88888.00 2007-04-13 23:04:28.625 103 12370.12 9.85 55422.72 88888.00 2007-04-13 23:04:28.750 103 12370.12 9.90 55422.78 88888.00 2007-04-13 23:04:28.875 103 12370.15 9.90 55422.75 88888.00 2007-04-13 23:04:29.000 103 12370.10 9.82 55422.72 88888.00 2007-04-13 23:04:29.125 103 12370.15 9.88 55422.75 88888.00 2007-04-13 23:04:29.250 103 12370.12 9.85 55422.78 88888.00 2007-04-13 23:04:29.375 103 12370.12 9.78 55422.72 88888.00 2007-04-13 23:04:29.500 103 12370.17 9.82 55422.75 88888.00 2007-04-13 23:04:29.625 103 12370.15 9.90 55422.78 88888.00 2007-04-13 23:04:29.750 103 12370.10 9.90 55422.72 88888.00 2007-04-13 23:04:29.875 103 12370.10 9.82 55422.72 88888.00 2007-04-13 23:04:30.000 103 12370.10 9.82 55422.72 88888.00 2007-04-13 23:04:30.125 103 12370.15 9.88 55422.75 88888.00 2007-04-13 23:04:30.250 103 12370.15 9.88 55422.75 88888.00 2007-04-13 23:04:30.375 103 12370.12 9.85 55422.72 88888.00 2007-04-13 23:04:30.500 103 12370.12 9.85 55422.72 88888.00 2007-04-13 23:04:30.625 103 12370.12 9.82 55422.75 88888.00 2007-04-13 23:04:30.750 103 12370.15 9.82 55422.72 88888.00 2007-04-13 23:04:30.875 103 12370.17 9.85 55422.75 88888.00 2007-04-13 23:04:31.000 103 12370.12 9.80 55422.72 88888.00 2007-04-13 23:04:31.125 103 12370.05 9.75 55422.72 88888.00 2007-04-13 23:04:31.250 103 12370.10 9.78 55422.72 88888.00 2007-04-13 23:04:31.375 103 12370.17 9.80 55422.75 88888.00 2007-04-13 23:04:31.500 103 12370.08 9.80 55422.72 88888.00 2007-04-13 23:04:31.625 103 12370.08 9.75 55422.75 88888.00 2007-04-13 23:04:31.750 103 12370.08 9.75 55422.75 88888.00 2007-04-13 23:04:31.875 103 12370.08 9.78 55422.78 88888.00 2007-04-13 23:04:32.000 103 12370.05 9.78 55422.75 88888.00 2007-04-13 23:04:32.125 103 12370.05 9.75 55422.78 88888.00 2007-04-13 23:04:32.250 103 12370.02 9.78 55422.78 88888.00 2007-04-13 23:04:32.375 103 12370.05 9.75 55422.75 88888.00 2007-04-13 23:04:32.500 103 12370.05 9.75 55422.72 88888.00 2007-04-13 23:04:32.625 103 12370.02 9.75 55422.72 88888.00 2007-04-13 23:04:32.750 103 12370.05 9.78 55422.72 88888.00 2007-04-13 23:04:32.875 103 12370.10 9.82 55422.75 88888.00 2007-04-13 23:04:33.000 103 12370.00 9.80 55422.72 88888.00 2007-04-13 23:04:33.125 103 12370.00 9.72 55422.75 88888.00 2007-04-13 23:04:33.250 103 12369.98 9.72 55422.78 88888.00 2007-04-13 23:04:33.375 103 12370.00 9.70 55422.78 88888.00 2007-04-13 23:04:33.500 103 12370.05 9.75 55422.75 88888.00 2007-04-13 23:04:33.625 103 12370.02 9.80 55422.72 88888.00 2007-04-13 23:04:33.750 103 12370.00 9.75 55422.72 88888.00 2007-04-13 23:04:33.875 103 12370.08 9.75 55422.72 88888.00 2007-04-13 23:04:34.000 103 12370.20 9.78 55422.75 88888.00 2007-04-13 23:04:34.125 103 12370.12 9.80 55422.75 88888.00 2007-04-13 23:04:34.250 103 12370.08 9.75 55422.78 88888.00 2007-04-13 23:04:34.375 103 12370.08 9.72 55422.75 88888.00 2007-04-13 23:04:34.500 103 12370.08 9.72 55422.75 88888.00 2007-04-13 23:04:34.625 103 12370.08 9.72 55422.78 88888.00 2007-04-13 23:04:34.750 103 12370.12 9.72 55422.78 88888.00 2007-04-13 23:04:34.875 103 12370.05 9.75 55422.78 88888.00 2007-04-13 23:04:35.000 103 12370.02 9.72 55422.75 88888.00 2007-04-13 23:04:35.125 103 12370.08 9.75 55422.75 88888.00 2007-04-13 23:04:35.250 103 12370.10 9.72 55422.75 88888.00 2007-04-13 23:04:35.375 103 12370.08 9.70 55422.72 88888.00 2007-04-13 23:04:35.500 103 12370.12 9.72 55422.78 88888.00 2007-04-13 23:04:35.625 103 12370.12 9.75 55422.72 88888.00 2007-04-13 23:04:35.750 103 12370.10 9.78 55422.72 88888.00 2007-04-13 23:04:35.875 103 12370.05 9.75 55422.75 88888.00 2007-04-13 23:04:36.000 103 12370.05 9.72 55422.75 88888.00 2007-04-13 23:04:36.125 103 12370.08 9.80 55422.78 88888.00 2007-04-13 23:04:36.250 103 12370.10 9.78 55422.78 88888.00 2007-04-13 23:04:36.375 103 12370.08 9.75 55422.78 88888.00 2007-04-13 23:04:36.500 103 12370.02 9.80 55422.78 88888.00 2007-04-13 23:04:36.625 103 12370.05 9.72 55422.78 88888.00 2007-04-13 23:04:36.750 103 12370.00 9.72 55422.75 88888.00 2007-04-13 23:04:36.875 103 12370.02 9.78 55422.80 88888.00 2007-04-13 23:04:37.000 103 12370.02 9.80 55422.82 88888.00 2007-04-13 23:04:37.125 103 12370.02 9.75 55422.80 88888.00 2007-04-13 23:04:37.250 103 12370.05 9.75 55422.78 88888.00 2007-04-13 23:04:37.375 103 12370.08 9.72 55422.72 88888.00 2007-04-13 23:04:37.500 103 12370.00 9.72 55422.75 88888.00 2007-04-13 23:04:37.625 103 12369.92 9.70 55422.75 88888.00 2007-04-13 23:04:37.750 103 12369.90 9.75 55422.75 88888.00 2007-04-13 23:04:37.875 103 12369.92 9.78 55422.72 88888.00 2007-04-13 23:04:38.000 103 12369.83 9.72 55422.70 88888.00 2007-04-13 23:04:38.125 103 12369.75 9.68 55422.70 88888.00 2007-04-13 23:04:38.250 103 12369.83 9.72 55422.75 88888.00 2007-04-13 23:04:38.375 103 12369.90 9.75 55422.78 88888.00 2007-04-13 23:04:38.500 103 12369.92 9.75 55422.80 88888.00 2007-04-13 23:04:38.625 103 12369.95 9.82 55422.78 88888.00 2007-04-13 23:04:38.750 103 12369.92 9.78 55422.75 88888.00 2007-04-13 23:04:38.875 103 12369.95 9.75 55422.72 88888.00 2007-04-13 23:04:39.000 103 12369.98 9.75 55422.70 88888.00 2007-04-13 23:04:39.125 103 12369.90 9.70 55422.75 88888.00 2007-04-13 23:04:39.250 103 12369.85 9.68 55422.78 88888.00 2007-04-13 23:04:39.375 103 12369.92 9.72 55422.78 88888.00 2007-04-13 23:04:39.500 103 12369.90 9.75 55422.78 88888.00 2007-04-13 23:04:39.625 103 12369.90 9.70 55422.78 88888.00 2007-04-13 23:04:39.750 103 12369.83 9.70 55422.75 88888.00 2007-04-13 23:04:39.875 103 12369.85 9.75 55422.75 88888.00 2007-04-13 23:04:40.000 103 12369.90 9.75 55422.75 88888.00 2007-04-13 23:04:40.125 103 12369.92 9.68 55422.72 88888.00 2007-04-13 23:04:40.250 103 12369.88 9.70 55422.75 88888.00 2007-04-13 23:04:40.375 103 12369.88 9.78 55422.75 88888.00 2007-04-13 23:04:40.500 103 12369.92 9.80 55422.75 88888.00 2007-04-13 23:04:40.625 103 12369.90 9.75 55422.78 88888.00 2007-04-13 23:04:40.750 103 12369.90 9.72 55422.75 88888.00 2007-04-13 23:04:40.875 103 12369.95 9.72 55422.75 88888.00 2007-04-13 23:04:41.000 103 12369.92 9.70 55422.72 88888.00 2007-04-13 23:04:41.125 103 12369.98 9.70 55422.75 88888.00 2007-04-13 23:04:41.250 103 12370.00 9.72 55422.80 88888.00 2007-04-13 23:04:41.375 103 12370.00 9.78 55422.80 88888.00 2007-04-13 23:04:41.500 103 12369.98 9.78 55422.75 88888.00 2007-04-13 23:04:41.625 103 12369.90 9.75 55422.72 88888.00 2007-04-13 23:04:41.750 103 12369.85 9.78 55422.72 88888.00 2007-04-13 23:04:41.875 103 12369.90 9.80 55422.70 88888.00 2007-04-13 23:04:42.000 103 12370.00 9.75 55422.72 88888.00 2007-04-13 23:04:42.125 103 12370.02 9.78 55422.70 88888.00 2007-04-13 23:04:42.250 103 12369.92 9.75 55422.68 88888.00 2007-04-13 23:04:42.375 103 12369.92 9.75 55422.68 88888.00 2007-04-13 23:04:42.500 103 12369.88 9.78 55422.68 88888.00 2007-04-13 23:04:42.625 103 12369.90 9.78 55422.70 88888.00 2007-04-13 23:04:42.750 103 12369.95 9.82 55422.75 88888.00 2007-04-13 23:04:42.875 103 12369.98 9.80 55422.72 88888.00 2007-04-13 23:04:43.000 103 12369.88 9.70 55422.70 88888.00 2007-04-13 23:04:43.125 103 12369.83 9.68 55422.72 88888.00 2007-04-13 23:04:43.250 103 12369.85 9.70 55422.75 88888.00 2007-04-13 23:04:43.375 103 12369.92 9.78 55422.72 88888.00 2007-04-13 23:04:43.500 103 12369.90 9.80 55422.70 88888.00 2007-04-13 23:04:43.625 103 12369.92 9.75 55422.72 88888.00 2007-04-13 23:04:43.750 103 12369.95 9.78 55422.72 88888.00 2007-04-13 23:04:43.875 103 12369.95 9.82 55422.78 88888.00 2007-04-13 23:04:44.000 103 12369.92 9.82 55422.78 88888.00 2007-04-13 23:04:44.125 103 12369.92 9.78 55422.80 88888.00 2007-04-13 23:04:44.250 103 12369.98 9.80 55422.80 88888.00 2007-04-13 23:04:44.375 103 12369.98 9.85 55422.78 88888.00 2007-04-13 23:04:44.500 103 12369.92 9.80 55422.75 88888.00 2007-04-13 23:04:44.625 103 12369.92 9.85 55422.72 88888.00 2007-04-13 23:04:44.750 103 12369.92 9.82 55422.75 88888.00 2007-04-13 23:04:44.875 103 12369.92 9.75 55422.72 88888.00 2007-04-13 23:04:45.000 103 12369.95 9.75 55422.70 88888.00 2007-04-13 23:04:45.125 103 12370.00 9.82 55422.75 88888.00 2007-04-13 23:04:45.250 103 12369.98 9.80 55422.72 88888.00 2007-04-13 23:04:45.375 103 12369.95 9.78 55422.72 88888.00 2007-04-13 23:04:45.500 103 12369.90 9.78 55422.72 88888.00 2007-04-13 23:04:45.625 103 12369.80 9.72 55422.70 88888.00 2007-04-13 23:04:45.750 103 12369.85 9.75 55422.72 88888.00 2007-04-13 23:04:45.875 103 12369.90 9.82 55422.72 88888.00 2007-04-13 23:04:46.000 103 12369.90 9.82 55422.70 88888.00 2007-04-13 23:04:46.125 103 12369.83 9.78 55422.68 88888.00 2007-04-13 23:04:46.250 103 12369.77 9.72 55422.68 88888.00 2007-04-13 23:04:46.375 103 12369.83 9.70 55422.65 88888.00 2007-04-13 23:04:46.500 103 12369.85 9.70 55422.68 88888.00 2007-04-13 23:04:46.625 103 12369.88 9.70 55422.68 88888.00 2007-04-13 23:04:46.750 103 12369.90 9.75 55422.68 88888.00 2007-04-13 23:04:46.875 103 12370.00 9.80 55422.70 88888.00 2007-04-13 23:04:47.000 103 12369.95 9.78 55422.70 88888.00 2007-04-13 23:04:47.125 103 12369.92 9.80 55422.68 88888.00 2007-04-13 23:04:47.250 103 12369.92 9.80 55422.68 88888.00 2007-04-13 23:04:47.375 103 12369.92 9.78 55422.70 88888.00 2007-04-13 23:04:47.500 103 12369.88 9.78 55422.70 88888.00 2007-04-13 23:04:47.625 103 12369.83 9.80 55422.72 88888.00 2007-04-13 23:04:47.750 103 12369.83 9.80 55422.72 88888.00 2007-04-13 23:04:47.875 103 12369.85 9.78 55422.68 88888.00 2007-04-13 23:04:48.000 103 12369.90 9.78 55422.70 88888.00 2007-04-13 23:04:48.125 103 12369.90 9.80 55422.72 88888.00 2007-04-13 23:04:48.250 103 12369.90 9.82 55422.78 88888.00 2007-04-13 23:04:48.375 103 12369.90 9.85 55422.75 88888.00 2007-04-13 23:04:48.500 103 12369.90 9.80 55422.72 88888.00 2007-04-13 23:04:48.625 103 12370.02 9.82 55422.75 88888.00 2007-04-13 23:04:48.750 103 12370.00 9.85 55422.72 88888.00 2007-04-13 23:04:48.875 103 12369.90 9.80 55422.78 88888.00 2007-04-13 23:04:49.000 103 12369.85 9.78 55422.75 88888.00 2007-04-13 23:04:49.125 103 12369.85 9.80 55422.78 88888.00 2007-04-13 23:04:49.250 103 12369.80 9.78 55422.72 88888.00 2007-04-13 23:04:49.375 103 12369.77 9.78 55422.70 88888.00 2007-04-13 23:04:49.500 103 12369.80 9.80 55422.72 88888.00 2007-04-13 23:04:49.625 103 12369.85 9.85 55422.70 88888.00 2007-04-13 23:04:49.750 103 12369.83 9.78 55422.68 88888.00 2007-04-13 23:04:49.875 103 12369.77 9.72 55422.70 88888.00 2007-04-13 23:04:50.000 103 12369.75 9.80 55422.75 88888.00 2007-04-13 23:04:50.125 103 12369.80 9.78 55422.72 88888.00 2007-04-13 23:04:50.250 103 12369.83 9.78 55422.75 88888.00 2007-04-13 23:04:50.375 103 12369.85 9.82 55422.75 88888.00 2007-04-13 23:04:50.500 103 12369.80 9.78 55422.72 88888.00 2007-04-13 23:04:50.625 103 12369.77 9.78 55422.70 88888.00 2007-04-13 23:04:50.750 103 12369.83 9.80 55422.75 88888.00 2007-04-13 23:04:50.875 103 12369.85 9.80 55422.75 88888.00 2007-04-13 23:04:51.000 103 12369.90 9.82 55422.72 88888.00 2007-04-13 23:04:51.125 103 12369.83 9.80 55422.72 88888.00 2007-04-13 23:04:51.250 103 12369.77 9.78 55422.78 88888.00 2007-04-13 23:04:51.375 103 12369.88 9.78 55422.72 88888.00 2007-04-13 23:04:51.500 103 12369.95 9.82 55422.75 88888.00 2007-04-13 23:04:51.625 103 12369.92 9.82 55422.72 88888.00 2007-04-13 23:04:51.750 103 12369.88 9.80 55422.72 88888.00 2007-04-13 23:04:51.875 103 12369.85 9.80 55422.72 88888.00 2007-04-13 23:04:52.000 103 12369.85 9.80 55422.72 88888.00 2007-04-13 23:04:52.125 103 12369.92 9.80 55422.72 88888.00 2007-04-13 23:04:52.250 103 12369.85 9.80 55422.72 88888.00 2007-04-13 23:04:52.375 103 12369.85 9.82 55422.72 88888.00 2007-04-13 23:04:52.500 103 12369.80 9.82 55422.70 88888.00 2007-04-13 23:04:52.625 103 12369.83 9.82 55422.70 88888.00 2007-04-13 23:04:52.750 103 12369.83 9.80 55422.70 88888.00 2007-04-13 23:04:52.875 103 12369.77 9.78 55422.70 88888.00 2007-04-13 23:04:53.000 103 12369.75 9.78 55422.68 88888.00 2007-04-13 23:04:53.125 103 12369.80 9.80 55422.70 88888.00 2007-04-13 23:04:53.250 103 12369.80 9.85 55422.78 88888.00 2007-04-13 23:04:53.375 103 12369.80 9.88 55422.75 88888.00 2007-04-13 23:04:53.500 103 12369.83 9.88 55422.72 88888.00 2007-04-13 23:04:53.625 103 12369.83 9.82 55422.70 88888.00 2007-04-13 23:04:53.750 103 12369.88 9.82 55422.70 88888.00 2007-04-13 23:04:53.875 103 12369.88 9.78 55422.70 88888.00 2007-04-13 23:04:54.000 103 12369.83 9.80 55422.70 88888.00 2007-04-13 23:04:54.125 103 12369.88 9.80 55422.75 88888.00 2007-04-13 23:04:54.250 103 12369.83 9.82 55422.78 88888.00 2007-04-13 23:04:54.375 103 12369.85 9.82 55422.78 88888.00 2007-04-13 23:04:54.500 103 12369.83 9.82 55422.75 88888.00 2007-04-13 23:04:54.625 103 12369.85 9.82 55422.78 88888.00 2007-04-13 23:04:54.750 103 12369.90 9.88 55422.75 88888.00 2007-04-13 23:04:54.875 103 12369.85 9.80 55422.72 88888.00 2007-04-13 23:04:55.000 103 12369.77 9.78 55422.70 88888.00 2007-04-13 23:04:55.125 103 12369.77 9.78 55422.70 88888.00 2007-04-13 23:04:55.250 103 12369.77 9.78 55422.75 88888.00 2007-04-13 23:04:55.375 103 12369.83 9.82 55422.75 88888.00 2007-04-13 23:04:55.500 103 12369.83 9.90 55422.78 88888.00 2007-04-13 23:04:55.625 103 12369.80 9.85 55422.75 88888.00 2007-04-13 23:04:55.750 103 12369.75 9.80 55422.75 88888.00 2007-04-13 23:04:55.875 103 12369.77 9.82 55422.75 88888.00 2007-04-13 23:04:56.000 103 12369.83 9.82 55422.75 88888.00 2007-04-13 23:04:56.125 103 12369.85 9.85 55422.78 88888.00 2007-04-13 23:04:56.250 103 12369.80 9.88 55422.72 88888.00 2007-04-13 23:04:56.375 103 12369.77 9.85 55422.72 88888.00 2007-04-13 23:04:56.500 103 12369.77 9.82 55422.75 88888.00 2007-04-13 23:04:56.625 103 12369.77 9.85 55422.72 88888.00 2007-04-13 23:04:56.750 103 12369.77 9.85 55422.70 88888.00 2007-04-13 23:04:56.875 103 12369.80 9.85 55422.72 88888.00 2007-04-13 23:04:57.000 103 12369.77 9.78 55422.70 88888.00 2007-04-13 23:04:57.125 103 12369.83 9.80 55422.72 88888.00 2007-04-13 23:04:57.250 103 12369.83 9.80 55422.72 88888.00 2007-04-13 23:04:57.375 103 12369.88 9.85 55422.75 88888.00 2007-04-13 23:04:57.500 103 12369.85 9.85 55422.72 88888.00 2007-04-13 23:04:57.625 103 12369.77 9.85 55422.75 88888.00 2007-04-13 23:04:57.750 103 12369.83 9.85 55422.75 88888.00 2007-04-13 23:04:57.875 103 12369.90 9.82 55422.75 88888.00 2007-04-13 23:04:58.000 103 12369.92 9.82 55422.72 88888.00 2007-04-13 23:04:58.125 103 12369.80 9.80 55422.72 88888.00 2007-04-13 23:04:58.250 103 12369.75 9.82 55422.78 88888.00 2007-04-13 23:04:58.375 103 12369.73 9.85 55422.78 88888.00 2007-04-13 23:04:58.500 103 12369.73 9.80 55422.72 88888.00 2007-04-13 23:04:58.625 103 12369.75 9.80 55422.75 88888.00 2007-04-13 23:04:58.750 103 12369.75 9.88 55422.80 88888.00 2007-04-13 23:04:58.875 103 12369.77 9.82 55422.80 88888.00 2007-04-13 23:04:59.000 103 12369.80 9.78 55422.78 88888.00 2007-04-13 23:04:59.125 103 12369.85 9.82 55422.78 88888.00 2007-04-13 23:04:59.250 103 12369.80 9.80 55422.78 88888.00 2007-04-13 23:04:59.375 103 12369.80 9.78 55422.75 88888.00 2007-04-13 23:04:59.500 103 12369.73 9.75 55422.75 88888.00 2007-04-13 23:04:59.625 103 12369.73 9.72 55422.75 88888.00 2007-04-13 23:04:59.750 103 12369.77 9.85 55422.75 88888.00 2007-04-13 23:04:59.875 103 12369.77 9.80 55422.72 88888.00 2007-04-13 23:05:00.000 103 12369.75 9.75 55422.72 88888.00 2007-04-13 23:05:00.125 103 12369.73 9.70 55422.70 88888.00 2007-04-13 23:05:00.250 103 12369.73 9.75 55422.72 88888.00 2007-04-13 23:05:00.375 103 12369.80 9.82 55422.75 88888.00 2007-04-13 23:05:00.500 103 12369.80 9.80 55422.72 88888.00 2007-04-13 23:05:00.625 103 12369.70 9.82 55422.70 88888.00 2007-04-13 23:05:00.750 103 12369.67 9.75 55422.72 88888.00 2007-04-13 23:05:00.875 103 12369.70 9.70 55422.72 88888.00 2007-04-13 23:05:01.000 103 12369.77 9.80 55422.72 88888.00 2007-04-13 23:05:01.125 103 12369.73 9.82 55422.75 88888.00 2007-04-13 23:05:01.250 103 12369.67 9.75 55422.78 88888.00 2007-04-13 23:05:01.375 103 12369.75 9.78 55422.78 88888.00 2007-04-13 23:05:01.500 103 12369.73 9.75 55422.78 88888.00 2007-04-13 23:05:01.625 103 12369.70 9.78 55422.78 88888.00 2007-04-13 23:05:01.750 103 12369.67 9.80 55422.78 88888.00 2007-04-13 23:05:01.875 103 12369.62 9.72 55422.75 88888.00 2007-04-13 23:05:02.000 103 12369.67 9.70 55422.75 88888.00 2007-04-13 23:05:02.125 103 12369.67 9.75 55422.75 88888.00 2007-04-13 23:05:02.250 103 12369.67 9.80 55422.78 88888.00 2007-04-13 23:05:02.375 103 12369.70 9.78 55422.75 88888.00 2007-04-13 23:05:02.500 103 12369.65 9.65 55422.70 88888.00 2007-04-13 23:05:02.625 103 12369.67 9.68 55422.70 88888.00 2007-04-13 23:05:02.750 103 12369.70 9.72 55422.70 88888.00 2007-04-13 23:05:02.875 103 12369.73 9.78 55422.70 88888.00 2007-04-13 23:05:03.000 103 12369.70 9.78 55422.70 88888.00 2007-04-13 23:05:03.125 103 12369.67 9.78 55422.78 88888.00 2007-04-13 23:05:03.250 103 12369.65 9.72 55422.75 88888.00 2007-04-13 23:05:03.375 103 12369.67 9.78 55422.72 88888.00 2007-04-13 23:05:03.500 103 12369.65 9.72 55422.72 88888.00 2007-04-13 23:05:03.625 103 12369.65 9.72 55422.75 88888.00 2007-04-13 23:05:03.750 103 12369.60 9.72 55422.75 88888.00 2007-04-13 23:05:03.875 103 12369.60 9.70 55422.75 88888.00 2007-04-13 23:05:04.000 103 12369.65 9.68 55422.70 88888.00 2007-04-13 23:05:04.125 103 12369.70 9.72 55422.75 88888.00 2007-04-13 23:05:04.250 103 12369.67 9.72 55422.75 88888.00 2007-04-13 23:05:04.375 103 12369.73 9.70 55422.78 88888.00 2007-04-13 23:05:04.500 103 12369.62 9.70 55422.80 88888.00 2007-04-13 23:05:04.625 103 12369.60 9.68 55422.78 88888.00 2007-04-13 23:05:04.750 103 12369.67 9.68 55422.70 88888.00 2007-04-13 23:05:04.875 103 12369.70 9.75 55422.72 88888.00 2007-04-13 23:05:05.000 103 12369.67 9.72 55422.72 88888.00 2007-04-13 23:05:05.125 103 12369.62 9.70 55422.75 88888.00 2007-04-13 23:05:05.250 103 12369.62 9.70 55422.72 88888.00 2007-04-13 23:05:05.375 103 12369.55 9.75 55422.72 88888.00 2007-04-13 23:05:05.500 103 12369.52 9.72 55422.78 88888.00 2007-04-13 23:05:05.625 103 12369.58 9.70 55422.75 88888.00 2007-04-13 23:05:05.750 103 12369.60 9.68 55422.75 88888.00 2007-04-13 23:05:05.875 103 12369.60 9.72 55422.75 88888.00 2007-04-13 23:05:06.000 103 12369.60 9.75 55422.75 88888.00 2007-04-13 23:05:06.125 103 12369.60 9.70 55422.78 88888.00 2007-04-13 23:05:06.250 103 12369.58 9.65 55422.78 88888.00 2007-04-13 23:05:06.375 103 12369.60 9.68 55422.75 88888.00 2007-04-13 23:05:06.500 103 12369.62 9.68 55422.78 88888.00 2007-04-13 23:05:06.625 103 12369.60 9.70 55422.72 88888.00 2007-04-13 23:05:06.750 103 12369.55 9.68 55422.70 88888.00 2007-04-13 23:05:06.875 103 12369.65 9.70 55422.75 88888.00 2007-04-13 23:05:07.000 103 12369.70 9.68 55422.78 88888.00 2007-04-13 23:05:07.125 103 12369.65 9.65 55422.75 88888.00 2007-04-13 23:05:07.250 103 12369.58 9.62 55422.75 88888.00 2007-04-13 23:05:07.375 103 12369.58 9.68 55422.80 88888.00 2007-04-13 23:05:07.500 103 12369.62 9.65 55422.80 88888.00 2007-04-13 23:05:07.625 103 12369.60 9.68 55422.78 88888.00 2007-04-13 23:05:07.750 103 12369.58 9.70 55422.75 88888.00 2007-04-13 23:05:07.875 103 12369.65 9.65 55422.75 88888.00 2007-04-13 23:05:08.000 103 12369.65 9.65 55422.75 88888.00 2007-04-13 23:05:08.125 103 12369.60 9.62 55422.72 88888.00 2007-04-13 23:05:08.250 103 12369.45 9.65 55422.72 88888.00 2007-04-13 23:05:08.375 103 12369.52 9.68 55422.75 88888.00 2007-04-13 23:05:08.500 103 12369.62 9.68 55422.78 88888.00 2007-04-13 23:05:08.625 103 12369.70 9.68 55422.75 88888.00 2007-04-13 23:05:08.750 103 12369.65 9.70 55422.78 88888.00 2007-04-13 23:05:08.875 103 12369.60 9.72 55422.80 88888.00 2007-04-13 23:05:09.000 103 12369.67 9.72 55422.75 88888.00 2007-04-13 23:05:09.125 103 12369.67 9.70 55422.78 88888.00 2007-04-13 23:05:09.250 103 12369.60 9.65 55422.78 88888.00 2007-04-13 23:05:09.375 103 12369.65 9.68 55422.75 88888.00 2007-04-13 23:05:09.500 103 12369.62 9.68 55422.72 88888.00 2007-04-13 23:05:09.625 103 12369.55 9.70 55422.78 88888.00 2007-04-13 23:05:09.750 103 12369.52 9.70 55422.78 88888.00 2007-04-13 23:05:09.875 103 12369.60 9.68 55422.78 88888.00 2007-04-13 23:05:10.000 103 12369.65 9.68 55422.75 88888.00 2007-04-13 23:05:10.125 103 12369.62 9.65 55422.75 88888.00 2007-04-13 23:05:10.250 103 12369.55 9.62 55422.75 88888.00 2007-04-13 23:05:10.375 103 12369.65 9.62 55422.78 88888.00 2007-04-13 23:05:10.500 103 12369.70 9.60 55422.78 88888.00 2007-04-13 23:05:10.625 103 12369.60 9.57 55422.75 88888.00 2007-04-13 23:05:10.750 103 12369.60 9.65 55422.78 88888.00 2007-04-13 23:05:10.875 103 12369.60 9.65 55422.80 88888.00 2007-04-13 23:05:11.000 103 12369.58 9.65 55422.80 88888.00 2007-04-13 23:05:11.125 103 12369.52 9.68 55422.82 88888.00 2007-04-13 23:05:11.250 103 12369.58 9.65 55422.82 88888.00 2007-04-13 23:05:11.375 103 12369.58 9.62 55422.78 88888.00 2007-04-13 23:05:11.500 103 12369.50 9.62 55422.80 88888.00 2007-04-13 23:05:11.625 103 12369.50 9.60 55422.78 88888.00 2007-04-13 23:05:11.750 103 12369.58 9.60 55422.80 88888.00 2007-04-13 23:05:11.875 103 12369.60 9.65 55422.80 88888.00 2007-04-13 23:05:12.000 103 12369.58 9.62 55422.78 88888.00 2007-04-13 23:05:12.125 103 12369.50 9.60 55422.80 88888.00 2007-04-13 23:05:12.250 103 12369.52 9.57 55422.82 88888.00 2007-04-13 23:05:12.375 103 12369.60 9.62 55422.80 88888.00 2007-04-13 23:05:12.500 103 12369.58 9.65 55422.80 88888.00 2007-04-13 23:05:12.625 103 12369.52 9.65 55422.80 88888.00 2007-04-13 23:05:12.750 103 12369.45 9.60 55422.80 88888.00 2007-04-13 23:05:12.875 103 12369.48 9.57 55422.78 88888.00 2007-04-13 23:05:13.000 103 12369.48 9.60 55422.75 88888.00 2007-04-13 23:05:13.125 103 12369.52 9.62 55422.78 88888.00 2007-04-13 23:05:13.250 103 12369.48 9.65 55422.80 88888.00 2007-04-13 23:05:13.375 103 12369.48 9.62 55422.78 88888.00 2007-04-13 23:05:13.500 103 12369.45 9.57 55422.75 88888.00 2007-04-13 23:05:13.625 103 12369.48 9.60 55422.72 88888.00 2007-04-13 23:05:13.750 103 12369.45 9.55 55422.75 88888.00 2007-04-13 23:05:13.875 103 12369.48 9.60 55422.78 88888.00 2007-04-13 23:05:14.000 103 12369.45 9.60 55422.78 88888.00 2007-04-13 23:05:14.125 103 12369.45 9.60 55422.78 88888.00 2007-04-13 23:05:14.250 103 12369.55 9.60 55422.80 88888.00 2007-04-13 23:05:14.375 103 12369.50 9.57 55422.78 88888.00 2007-04-13 23:05:14.500 103 12369.48 9.55 55422.82 88888.00 2007-04-13 23:05:14.625 103 12369.52 9.57 55422.78 88888.00 2007-04-13 23:05:14.750 103 12369.55 9.65 55422.80 88888.00 2007-04-13 23:05:14.875 103 12369.50 9.60 55422.78 88888.00 2007-04-13 23:05:15.000 103 12369.50 9.53 55422.75 88888.00 2007-04-13 23:05:15.125 103 12369.45 9.55 55422.80 88888.00 2007-04-13 23:05:15.250 103 12369.45 9.55 55422.78 88888.00 2007-04-13 23:05:15.375 103 12369.42 9.55 55422.75 88888.00 2007-04-13 23:05:15.500 103 12369.42 9.55 55422.75 88888.00 2007-04-13 23:05:15.625 103 12369.52 9.57 55422.78 88888.00 2007-04-13 23:05:15.750 103 12369.58 9.57 55422.80 88888.00 2007-04-13 23:05:15.875 103 12369.52 9.62 55422.80 88888.00 2007-04-13 23:05:16.000 103 12369.45 9.60 55422.78 88888.00 2007-04-13 23:05:16.125 103 12369.42 9.55 55422.78 88888.00 2007-04-13 23:05:16.250 103 12369.50 9.55 55422.78 88888.00 2007-04-13 23:05:16.375 103 12369.55 9.57 55422.80 88888.00 2007-04-13 23:05:16.500 103 12369.58 9.62 55422.80 88888.00 2007-04-13 23:05:16.625 103 12369.60 9.65 55422.80 88888.00 2007-04-13 23:05:16.750 103 12369.50 9.57 55422.75 88888.00 2007-04-13 23:05:16.875 103 12369.50 9.57 55422.78 88888.00 2007-04-13 23:05:17.000 103 12369.55 9.57 55422.78 88888.00 2007-04-13 23:05:17.125 103 12369.52 9.60 55422.78 88888.00 2007-04-13 23:05:17.250 103 12369.52 9.55 55422.78 88888.00 2007-04-13 23:05:17.375 103 12369.60 9.60 55422.80 88888.00 2007-04-13 23:05:17.500 103 12369.60 9.57 55422.78 88888.00 2007-04-13 23:05:17.625 103 12369.58 9.60 55422.80 88888.00 2007-04-13 23:05:17.750 103 12369.50 9.60 55422.72 88888.00 2007-04-13 23:05:17.875 103 12369.42 9.57 55422.75 88888.00 2007-04-13 23:05:18.000 103 12369.35 9.55 55422.75 88888.00 2007-04-13 23:05:18.125 103 12369.50 9.60 55422.78 88888.00 2007-04-13 23:05:18.250 103 12369.52 9.62 55422.78 88888.00 2007-04-13 23:05:18.375 103 12369.48 9.55 55422.78 88888.00 2007-04-13 23:05:18.500 103 12369.45 9.53 55422.78 88888.00 2007-04-13 23:05:18.625 103 12369.52 9.57 55422.78 88888.00 2007-04-13 23:05:18.750 103 12369.48 9.53 55422.78 88888.00 2007-04-13 23:05:18.875 103 12369.48 9.55 55422.82 88888.00 2007-04-13 23:05:19.000 103 12369.45 9.57 55422.80 88888.00 2007-04-13 23:05:19.125 103 12369.45 9.57 55422.80 88888.00 2007-04-13 23:05:19.250 103 12369.45 9.60 55422.80 88888.00 2007-04-13 23:05:19.375 103 12369.48 9.57 55422.78 88888.00 2007-04-13 23:05:19.500 103 12369.48 9.55 55422.75 88888.00 2007-04-13 23:05:19.625 103 12369.55 9.55 55422.78 88888.00 2007-04-13 23:05:19.750 103 12369.58 9.62 55422.82 88888.00 2007-04-13 23:05:19.875 103 12369.52 9.57 55422.80 88888.00 2007-04-13 23:05:20.000 103 12369.42 9.53 55422.78 88888.00 2007-04-13 23:05:20.125 103 12369.40 9.53 55422.78 88888.00 2007-04-13 23:05:20.250 103 12369.42 9.53 55422.75 88888.00 2007-04-13 23:05:20.375 103 12369.48 9.55 55422.75 88888.00 2007-04-13 23:05:20.500 103 12369.40 9.55 55422.75 88888.00 2007-04-13 23:05:20.625 103 12369.33 9.53 55422.75 88888.00 2007-04-13 23:05:20.750 103 12369.35 9.53 55422.72 88888.00 2007-04-13 23:05:20.875 103 12369.42 9.57 55422.78 88888.00 2007-04-13 23:05:21.000 103 12369.50 9.53 55422.78 88888.00 2007-04-13 23:05:21.125 103 12369.52 9.55 55422.75 88888.00 2007-04-13 23:05:21.250 103 12369.50 9.57 55422.72 88888.00 2007-04-13 23:05:21.375 103 12369.55 9.65 55422.72 88888.00 2007-04-13 23:05:21.500 103 12369.55 9.65 55422.72 88888.00 2007-04-13 23:05:21.625 103 12369.55 9.62 55422.75 88888.00 2007-04-13 23:05:21.750 103 12369.55 9.57 55422.75 88888.00 2007-04-13 23:05:21.875 103 12369.58 9.55 55422.72 88888.00 2007-04-13 23:05:22.000 103 12369.58 9.60 55422.75 88888.00 2007-04-13 23:05:22.125 103 12369.60 9.68 55422.75 88888.00 2007-04-13 23:05:22.250 103 12369.60 9.62 55422.75 88888.00 2007-04-13 23:05:22.375 103 12369.58 9.57 55422.72 88888.00 2007-04-13 23:05:22.500 103 12369.60 9.55 55422.72 88888.00 2007-04-13 23:05:22.625 103 12369.60 9.55 55422.72 88888.00 2007-04-13 23:05:22.750 103 12369.58 9.55 55422.75 88888.00 2007-04-13 23:05:22.875 103 12369.50 9.50 55422.78 88888.00 2007-04-13 23:05:23.000 103 12369.50 9.53 55422.75 88888.00 2007-04-13 23:05:23.125 103 12369.52 9.57 55422.75 88888.00 2007-04-13 23:05:23.250 103 12369.50 9.47 55422.72 88888.00 2007-04-13 23:05:23.375 103 12369.55 9.50 55422.75 88888.00 2007-04-13 23:05:23.500 103 12369.55 9.57 55422.75 88888.00 2007-04-13 23:05:23.625 103 12369.52 9.62 55422.72 88888.00 2007-04-13 23:05:23.750 103 12369.58 9.57 55422.70 88888.00 2007-04-13 23:05:23.875 103 12369.60 9.57 55422.70 88888.00 2007-04-13 23:05:24.000 103 12369.58 9.57 55422.68 88888.00 2007-04-13 23:05:24.125 103 12369.58 9.57 55422.68 88888.00 2007-04-13 23:05:24.250 103 12369.58 9.57 55422.70 88888.00 2007-04-13 23:05:24.375 103 12369.60 9.57 55422.70 88888.00 2007-04-13 23:05:24.500 103 12369.60 9.60 55422.72 88888.00 2007-04-13 23:05:24.625 103 12369.58 9.60 55422.70 88888.00 2007-04-13 23:05:24.750 103 12369.52 9.60 55422.72 88888.00 2007-04-13 23:05:24.875 103 12369.55 9.60 55422.75 88888.00 2007-04-13 23:05:25.000 103 12369.62 9.55 55422.72 88888.00 2007-04-13 23:05:25.125 103 12369.60 9.53 55422.72 88888.00 2007-04-13 23:05:25.250 103 12369.50 9.53 55422.75 88888.00 2007-04-13 23:05:25.375 103 12369.50 9.60 55422.75 88888.00 2007-04-13 23:05:25.500 103 12369.45 9.60 55422.72 88888.00 2007-04-13 23:05:25.625 103 12369.40 9.60 55422.70 88888.00 2007-04-13 23:05:25.750 103 12369.50 9.55 55422.75 88888.00 2007-04-13 23:05:25.875 103 12369.58 9.50 55422.72 88888.00 2007-04-13 23:05:26.000 103 12369.55 9.53 55422.72 88888.00 2007-04-13 23:05:26.125 103 12369.55 9.57 55422.75 88888.00 2007-04-13 23:05:26.250 103 12369.52 9.57 55422.75 88888.00 2007-04-13 23:05:26.375 103 12369.58 9.55 55422.72 88888.00 2007-04-13 23:05:26.500 103 12369.58 9.53 55422.72 88888.00 2007-04-13 23:05:26.625 103 12369.60 9.55 55422.75 88888.00 2007-04-13 23:05:26.750 103 12369.60 9.57 55422.72 88888.00 2007-04-13 23:05:26.875 103 12369.58 9.57 55422.75 88888.00 2007-04-13 23:05:27.000 103 12369.58 9.55 55422.72 88888.00 2007-04-13 23:05:27.125 103 12369.55 9.55 55422.72 88888.00 2007-04-13 23:05:27.250 103 12369.55 9.57 55422.78 88888.00 2007-04-13 23:05:27.375 103 12369.55 9.57 55422.75 88888.00 2007-04-13 23:05:27.500 103 12369.55 9.55 55422.75 88888.00 2007-04-13 23:05:27.625 103 12369.60 9.57 55422.75 88888.00 2007-04-13 23:05:27.750 103 12369.60 9.55 55422.70 88888.00 2007-04-13 23:05:27.875 103 12369.52 9.53 55422.70 88888.00 2007-04-13 23:05:28.000 103 12369.52 9.55 55422.72 88888.00 2007-04-13 23:05:28.125 103 12369.52 9.57 55422.72 88888.00 2007-04-13 23:05:28.250 103 12369.52 9.47 55422.68 88888.00 2007-04-13 23:05:28.375 103 12369.58 9.55 55422.70 88888.00 2007-04-13 23:05:28.500 103 12369.52 9.57 55422.68 88888.00 2007-04-13 23:05:28.625 103 12369.55 9.60 55422.70 88888.00 2007-04-13 23:05:28.750 103 12369.60 9.62 55422.72 88888.00 2007-04-13 23:05:28.875 103 12369.62 9.60 55422.70 88888.00 2007-04-13 23:05:29.000 103 12369.58 9.62 55422.68 88888.00 2007-04-13 23:05:29.125 103 12369.58 9.60 55422.70 88888.00 2007-04-13 23:05:29.250 103 12369.52 9.53 55422.70 88888.00 2007-04-13 23:05:29.375 103 12369.58 9.57 55422.68 88888.00 2007-04-13 23:05:29.500 103 12369.55 9.60 55422.68 88888.00 2007-04-13 23:05:29.625 103 12369.58 9.62 55422.72 88888.00 2007-04-13 23:05:29.750 103 12369.60 9.62 55422.75 88888.00 2007-04-13 23:05:29.875 103 12369.55 9.62 55422.72 88888.00 2007-04-13 23:05:30.000 103 12369.50 9.53 55422.68 88888.00 2007-04-13 23:05:30.125 103 12369.45 9.53 55422.65 88888.00 2007-04-13 23:05:30.250 103 12369.48 9.55 55422.68 88888.00 2007-04-13 23:05:30.375 103 12369.58 9.60 55422.70 88888.00 2007-04-13 23:05:30.500 103 12369.58 9.62 55422.70 88888.00 2007-04-13 23:05:30.625 103 12369.52 9.60 55422.65 88888.00 2007-04-13 23:05:30.750 103 12369.60 9.57 55422.62 88888.00 2007-04-13 23:05:30.875 103 12369.60 9.60 55422.65 88888.00 2007-04-13 23:05:31.000 103 12369.62 9.60 55422.65 88888.00 2007-04-13 23:05:31.125 103 12369.65 9.62 55422.65 88888.00 2007-04-13 23:05:31.250 103 12369.67 9.65 55422.65 88888.00 2007-04-13 23:05:31.375 103 12369.60 9.62 55422.65 88888.00 2007-04-13 23:05:31.500 103 12369.55 9.62 55422.65 88888.00 2007-04-13 23:05:31.625 103 12369.65 9.65 55422.65 88888.00 2007-04-13 23:05:31.750 103 12369.62 9.65 55422.62 88888.00 2007-04-13 23:05:31.875 103 12369.60 9.62 55422.62 88888.00 2007-04-13 23:05:32.000 103 12369.62 9.57 55422.68 88888.00 2007-04-13 23:05:32.125 103 12369.60 9.57 55422.65 88888.00 2007-04-13 23:05:32.250 103 12369.55 9.55 55422.62 88888.00 2007-04-13 23:05:32.375 103 12369.58 9.55 55422.60 88888.00 2007-04-13 23:05:32.500 103 12369.62 9.62 55422.60 88888.00 2007-04-13 23:05:32.625 103 12369.70 9.70 55422.62 88888.00 2007-04-13 23:05:32.750 103 12369.62 9.65 55422.60 88888.00 2007-04-13 23:05:32.875 103 12369.58 9.65 55422.60 88888.00 2007-04-13 23:05:33.000 103 12369.55 9.57 55422.57 88888.00 2007-04-13 23:05:33.125 103 12369.55 9.57 55422.65 88888.00 2007-04-13 23:05:33.250 103 12369.60 9.60 55422.65 88888.00 2007-04-13 23:05:33.375 103 12369.60 9.62 55422.65 88888.00 2007-04-13 23:05:33.500 103 12369.62 9.65 55422.68 88888.00 2007-04-13 23:05:33.625 103 12369.70 9.65 55422.65 88888.00 2007-04-13 23:05:33.750 103 12369.70 9.57 55422.62 88888.00 2007-04-13 23:05:33.875 103 12369.77 9.60 55422.62 88888.00 2007-04-13 23:05:34.000 103 12369.75 9.65 55422.65 88888.00 2007-04-13 23:05:34.125 103 12369.73 9.65 55422.68 88888.00 2007-04-13 23:05:34.250 103 12369.73 9.62 55422.62 88888.00 2007-04-13 23:05:34.375 103 12369.70 9.62 55422.68 88888.00 2007-04-13 23:05:34.500 103 12369.70 9.62 55422.65 88888.00 2007-04-13 23:05:34.625 103 12369.65 9.57 55422.60 88888.00 2007-04-13 23:05:34.750 103 12369.62 9.60 55422.60 88888.00 2007-04-13 23:05:34.875 103 12369.65 9.65 55422.62 88888.00 2007-04-13 23:05:35.000 103 12369.70 9.62 55422.62 88888.00 2007-04-13 23:05:35.125 103 12369.75 9.57 55422.60 88888.00 2007-04-13 23:05:35.250 103 12369.73 9.57 55422.60 88888.00 2007-04-13 23:05:35.375 103 12369.75 9.65 55422.62 88888.00 2007-04-13 23:05:35.500 103 12369.73 9.62 55422.60 88888.00 2007-04-13 23:05:35.625 103 12369.77 9.60 55422.57 88888.00 2007-04-13 23:05:35.750 103 12369.80 9.57 55422.60 88888.00 2007-04-13 23:05:35.875 103 12369.83 9.60 55422.60 88888.00 2007-04-13 23:05:36.000 103 12369.80 9.65 55422.65 88888.00 2007-04-13 23:05:36.125 103 12369.77 9.70 55422.70 88888.00 2007-04-13 23:05:36.250 103 12369.62 9.68 55422.68 88888.00 2007-04-13 23:05:36.375 103 12369.62 9.68 55422.62 88888.00 2007-04-13 23:05:36.500 103 12369.62 9.65 55422.65 88888.00 2007-04-13 23:05:36.625 103 12369.60 9.65 55422.68 88888.00 2007-04-13 23:05:36.750 103 12369.62 9.68 55422.68 88888.00 2007-04-13 23:05:36.875 103 12369.67 9.70 55422.68 88888.00 2007-04-13 23:05:37.000 103 12369.65 9.70 55422.68 88888.00 2007-04-13 23:05:37.125 103 12369.55 9.68 55422.65 88888.00 2007-04-13 23:05:37.250 103 12369.48 9.62 55422.65 88888.00 2007-04-13 23:05:37.375 103 12369.52 9.60 55422.60 88888.00 2007-04-13 23:05:37.500 103 12369.55 9.60 55422.60 88888.00 2007-04-13 23:05:37.625 103 12369.55 9.60 55422.57 88888.00 2007-04-13 23:05:37.750 103 12369.60 9.62 55422.62 88888.00 2007-04-13 23:05:37.875 103 12369.65 9.68 55422.65 88888.00 2007-04-13 23:05:38.000 103 12369.67 9.65 55422.62 88888.00 2007-04-13 23:05:38.125 103 12369.70 9.62 55422.62 88888.00 2007-04-13 23:05:38.250 103 12369.65 9.60 55422.60 88888.00 2007-04-13 23:05:38.375 103 12369.62 9.60 55422.60 88888.00 2007-04-13 23:05:38.500 103 12369.58 9.62 55422.57 88888.00 2007-04-13 23:05:38.625 103 12369.55 9.65 55422.62 88888.00 2007-04-13 23:05:38.750 103 12369.65 9.72 55422.62 88888.00 2007-04-13 23:05:38.875 103 12369.70 9.70 55422.62 88888.00 2007-04-13 23:05:39.000 103 12369.70 9.70 55422.60 88888.00 2007-04-13 23:05:39.125 103 12369.60 9.68 55422.60 88888.00 2007-04-13 23:05:39.250 103 12369.55 9.57 55422.57 88888.00 2007-04-13 23:05:39.375 103 12369.62 9.60 55422.57 88888.00 2007-04-13 23:05:39.500 103 12369.62 9.62 55422.60 88888.00 2007-04-13 23:05:39.625 103 12369.67 9.68 55422.62 88888.00 2007-04-13 23:05:39.750 103 12369.65 9.60 55422.60 88888.00 2007-04-13 23:05:39.875 103 12369.62 9.60 55422.57 88888.00 2007-04-13 23:05:40.000 103 12369.60 9.60 55422.55 88888.00 2007-04-13 23:05:40.125 103 12369.73 9.65 55422.57 88888.00 2007-04-13 23:05:40.250 103 12369.67 9.62 55422.60 88888.00 2007-04-13 23:05:40.375 103 12369.65 9.60 55422.60 88888.00 2007-04-13 23:05:40.500 103 12369.62 9.57 55422.57 88888.00 2007-04-13 23:05:40.625 103 12369.65 9.57 55422.57 88888.00 2007-04-13 23:05:40.750 103 12369.70 9.57 55422.57 88888.00 2007-04-13 23:05:40.875 103 12369.67 9.57 55422.60 88888.00 2007-04-13 23:05:41.000 103 12369.62 9.55 55422.57 88888.00 2007-04-13 23:05:41.125 103 12369.65 9.60 55422.60 88888.00 2007-04-13 23:05:41.250 103 12369.75 9.65 55422.62 88888.00 2007-04-13 23:05:41.375 103 12369.75 9.65 55422.60 88888.00 2007-04-13 23:05:41.500 103 12369.70 9.68 55422.62 88888.00 2007-04-13 23:05:41.625 103 12369.67 9.65 55422.62 88888.00 2007-04-13 23:05:41.750 103 12369.65 9.62 55422.65 88888.00 2007-04-13 23:05:41.875 103 12369.67 9.60 55422.60 88888.00 2007-04-13 23:05:42.000 103 12369.73 9.62 55422.60 88888.00 2007-04-13 23:05:42.125 103 12369.75 9.62 55422.57 88888.00 2007-04-13 23:05:42.250 103 12369.73 9.65 55422.62 88888.00 2007-04-13 23:05:42.375 103 12369.73 9.65 55422.60 88888.00 2007-04-13 23:05:42.500 103 12369.73 9.65 55422.60 88888.00 2007-04-13 23:05:42.625 103 12369.67 9.62 55422.57 88888.00 2007-04-13 23:05:42.750 103 12369.67 9.60 55422.57 88888.00 2007-04-13 23:05:42.875 103 12369.67 9.57 55422.57 88888.00 2007-04-13 23:05:43.000 103 12369.70 9.57 55422.60 88888.00 2007-04-13 23:05:43.125 103 12369.75 9.65 55422.60 88888.00 2007-04-13 23:05:43.250 103 12369.65 9.60 55422.60 88888.00 2007-04-13 23:05:43.375 103 12369.65 9.62 55422.60 88888.00 2007-04-13 23:05:43.500 103 12369.62 9.62 55422.60 88888.00 2007-04-13 23:05:43.625 103 12369.65 9.70 55422.62 88888.00 2007-04-13 23:05:43.750 103 12369.65 9.65 55422.60 88888.00 2007-04-13 23:05:43.875 103 12369.62 9.60 55422.53 88888.00 2007-04-13 23:05:44.000 103 12369.60 9.57 55422.53 88888.00 2007-04-13 23:05:44.125 103 12369.60 9.62 55422.57 88888.00 2007-04-13 23:05:44.250 103 12369.58 9.62 55422.57 88888.00 2007-04-13 23:05:44.375 103 12369.65 9.65 55422.60 88888.00 2007-04-13 23:05:44.500 103 12369.73 9.68 55422.60 88888.00 2007-04-13 23:05:44.625 103 12369.70 9.65 55422.57 88888.00 2007-04-13 23:05:44.750 103 12369.70 9.65 55422.57 88888.00 2007-04-13 23:05:44.875 103 12369.70 9.62 55422.57 88888.00 2007-04-13 23:05:45.000 103 12369.67 9.65 55422.53 88888.00 2007-04-13 23:05:45.125 103 12369.65 9.62 55422.55 88888.00 2007-04-13 23:05:45.250 103 12369.62 9.57 55422.55 88888.00 2007-04-13 23:05:45.375 103 12369.65 9.62 55422.53 88888.00 2007-04-13 23:05:45.500 103 12369.65 9.62 55422.53 88888.00 2007-04-13 23:05:45.625 103 12369.67 9.60 55422.53 88888.00 2007-04-13 23:05:45.750 103 12369.67 9.65 55422.53 88888.00 2007-04-13 23:05:45.875 103 12369.60 9.65 55422.55 88888.00 2007-04-13 23:05:46.000 103 12369.58 9.62 55422.57 88888.00 2007-04-13 23:05:46.125 103 12369.62 9.65 55422.60 88888.00 2007-04-13 23:05:46.250 103 12369.60 9.65 55422.60 88888.00 2007-04-13 23:05:46.375 103 12369.60 9.62 55422.60 88888.00 2007-04-13 23:05:46.500 103 12369.67 9.65 55422.57 88888.00 2007-04-13 23:05:46.625 103 12369.67 9.70 55422.57 88888.00 2007-04-13 23:05:46.750 103 12369.62 9.68 55422.57 88888.00 2007-04-13 23:05:46.875 103 12369.58 9.65 55422.57 88888.00 2007-04-13 23:05:47.000 103 12369.62 9.70 55422.57 88888.00 2007-04-13 23:05:47.125 103 12369.58 9.60 55422.57 88888.00 2007-04-13 23:05:47.250 103 12369.58 9.60 55422.57 88888.00 2007-04-13 23:05:47.375 103 12369.62 9.62 55422.57 88888.00 2007-04-13 23:05:47.500 103 12369.67 9.65 55422.57 88888.00 2007-04-13 23:05:47.625 103 12369.62 9.60 55422.55 88888.00 2007-04-13 23:05:47.750 103 12369.60 9.60 55422.50 88888.00 2007-04-13 23:05:47.875 103 12369.65 9.62 55422.50 88888.00 2007-04-13 23:05:48.000 103 12369.62 9.62 55422.50 88888.00 2007-04-13 23:05:48.125 103 12369.65 9.65 55422.55 88888.00 2007-04-13 23:05:48.250 103 12369.62 9.62 55422.60 88888.00 2007-04-13 23:05:48.375 103 12369.65 9.62 55422.55 88888.00 2007-04-13 23:05:48.500 103 12369.62 9.60 55422.53 88888.00 2007-04-13 23:05:48.625 103 12369.50 9.55 55422.53 88888.00 2007-04-13 23:05:48.750 103 12369.55 9.62 55422.55 88888.00 2007-04-13 23:05:48.875 103 12369.60 9.62 55422.57 88888.00 2007-04-13 23:05:49.000 103 12369.60 9.60 55422.53 88888.00 2007-04-13 23:05:49.125 103 12369.62 9.60 55422.55 88888.00 2007-04-13 23:05:49.250 103 12369.60 9.57 55422.57 88888.00 2007-04-13 23:05:49.375 103 12369.60 9.62 55422.60 88888.00 2007-04-13 23:05:49.500 103 12369.58 9.65 55422.57 88888.00 2007-04-13 23:05:49.625 103 12369.65 9.68 55422.57 88888.00 2007-04-13 23:05:49.750 103 12369.67 9.65 55422.55 88888.00 2007-04-13 23:05:49.875 103 12369.62 9.60 55422.53 88888.00 2007-04-13 23:05:50.000 103 12369.58 9.60 55422.50 88888.00 2007-04-13 23:05:50.125 103 12369.55 9.57 55422.50 88888.00 2007-04-13 23:05:50.250 103 12369.52 9.60 55422.53 88888.00 2007-04-13 23:05:50.375 103 12369.60 9.68 55422.53 88888.00 2007-04-13 23:05:50.500 103 12369.62 9.62 55422.53 88888.00 2007-04-13 23:05:50.625 103 12369.62 9.60 55422.55 88888.00 2007-04-13 23:05:50.750 103 12369.67 9.60 55422.55 88888.00 2007-04-13 23:05:50.875 103 12369.65 9.60 55422.55 88888.00 2007-04-13 23:05:51.000 103 12369.62 9.62 55422.53 88888.00 2007-04-13 23:05:51.125 103 12369.62 9.60 55422.53 88888.00 2007-04-13 23:05:51.250 103 12369.62 9.60 55422.55 88888.00 2007-04-13 23:05:51.375 103 12369.62 9.62 55422.57 88888.00 2007-04-13 23:05:51.500 103 12369.60 9.57 55422.53 88888.00 2007-04-13 23:05:51.625 103 12369.62 9.60 55422.53 88888.00 2007-04-13 23:05:51.750 103 12369.73 9.65 55422.57 88888.00 2007-04-13 23:05:51.875 103 12369.67 9.68 55422.60 88888.00 2007-04-13 23:05:52.000 103 12369.62 9.65 55422.60 88888.00 2007-04-13 23:05:52.125 103 12369.62 9.60 55422.57 88888.00 2007-04-13 23:05:52.250 103 12369.60 9.57 55422.60 88888.00 2007-04-13 23:05:52.375 103 12369.62 9.62 55422.60 88888.00 2007-04-13 23:05:52.500 103 12369.67 9.62 55422.60 88888.00 2007-04-13 23:05:52.625 103 12369.62 9.65 55422.60 88888.00 2007-04-13 23:05:52.750 103 12369.62 9.62 55422.60 88888.00 2007-04-13 23:05:52.875 103 12369.62 9.57 55422.60 88888.00 2007-04-13 23:05:53.000 103 12369.65 9.57 55422.53 88888.00 2007-04-13 23:05:53.125 103 12369.60 9.62 55422.53 88888.00 2007-04-13 23:05:53.250 103 12369.65 9.62 55422.57 88888.00 2007-04-13 23:05:53.375 103 12369.75 9.65 55422.57 88888.00 2007-04-13 23:05:53.500 103 12369.67 9.60 55422.55 88888.00 2007-04-13 23:05:53.625 103 12369.60 9.62 55422.55 88888.00 2007-04-13 23:05:53.750 103 12369.65 9.60 55422.57 88888.00 2007-04-13 23:05:53.875 103 12369.65 9.62 55422.60 88888.00 2007-04-13 23:05:54.000 103 12369.62 9.65 55422.55 88888.00 2007-04-13 23:05:54.125 103 12369.62 9.65 55422.55 88888.00 2007-04-13 23:05:54.250 103 12369.60 9.68 55422.57 88888.00 2007-04-13 23:05:54.375 103 12369.65 9.68 55422.57 88888.00 2007-04-13 23:05:54.500 103 12369.75 9.60 55422.55 88888.00 2007-04-13 23:05:54.625 103 12369.67 9.57 55422.53 88888.00 2007-04-13 23:05:54.750 103 12369.67 9.60 55422.53 88888.00 2007-04-13 23:05:54.875 103 12369.70 9.60 55422.55 88888.00 2007-04-13 23:05:55.000 103 12369.67 9.60 55422.57 88888.00 2007-04-13 23:05:55.125 103 12369.67 9.62 55422.55 88888.00 2007-04-13 23:05:55.250 103 12369.65 9.60 55422.55 88888.00 2007-04-13 23:05:55.375 103 12369.65 9.65 55422.55 88888.00 2007-04-13 23:05:55.500 103 12369.65 9.62 55422.57 88888.00 2007-04-13 23:05:55.625 103 12369.73 9.68 55422.62 88888.00 2007-04-13 23:05:55.750 103 12369.73 9.70 55422.57 88888.00 2007-04-13 23:05:55.875 103 12369.70 9.68 55422.55 88888.00 2007-04-13 23:05:56.000 103 12369.65 9.57 55422.53 88888.00 2007-04-13 23:05:56.125 103 12369.65 9.55 55422.53 88888.00 2007-04-13 23:05:56.250 103 12369.77 9.62 55422.55 88888.00 2007-04-13 23:05:56.375 103 12369.83 9.65 55422.57 88888.00 2007-04-13 23:05:56.500 103 12369.75 9.65 55422.55 88888.00 2007-04-13 23:05:56.625 103 12369.70 9.60 55422.53 88888.00 2007-04-13 23:05:56.750 103 12369.70 9.60 55422.53 88888.00 2007-04-13 23:05:56.875 103 12369.70 9.62 55422.55 88888.00 2007-04-13 23:05:57.000 103 12369.70 9.62 55422.53 88888.00 2007-04-13 23:05:57.125 103 12369.62 9.57 55422.53 88888.00 2007-04-13 23:05:57.250 103 12369.65 9.55 55422.55 88888.00 2007-04-13 23:05:57.375 103 12369.70 9.57 55422.50 88888.00 2007-04-13 23:05:57.500 103 12369.67 9.60 55422.50 88888.00 2007-04-13 23:05:57.625 103 12369.67 9.62 55422.53 88888.00 2007-04-13 23:05:57.750 103 12369.67 9.55 55422.50 88888.00 2007-04-13 23:05:57.875 103 12369.65 9.60 55422.53 88888.00 2007-04-13 23:05:58.000 103 12369.70 9.65 55422.53 88888.00 2007-04-13 23:05:58.125 103 12369.73 9.62 55422.55 88888.00 2007-04-13 23:05:58.250 103 12369.70 9.62 55422.55 88888.00 2007-04-13 23:05:58.375 103 12369.77 9.62 55422.55 88888.00 2007-04-13 23:05:58.500 103 12369.77 9.60 55422.53 88888.00 2007-04-13 23:05:58.625 103 12369.70 9.60 55422.50 88888.00 2007-04-13 23:05:58.750 103 12369.70 9.62 55422.47 88888.00 2007-04-13 23:05:58.875 103 12369.75 9.62 55422.53 88888.00 2007-04-13 23:05:59.000 103 12369.67 9.62 55422.53 88888.00 2007-04-13 23:05:59.125 103 12369.67 9.62 55422.53 88888.00 2007-04-13 23:05:59.250 103 12369.73 9.68 55422.53 88888.00 2007-04-13 23:05:59.375 103 12369.77 9.68 55422.53 88888.00 2007-04-13 23:05:59.500 103 12369.77 9.65 55422.53 88888.00 2007-04-13 23:05:59.625 103 12369.73 9.68 55422.55 88888.00 2007-04-13 23:05:59.750 103 12369.77 9.68 55422.53 88888.00 2007-04-13 23:05:59.875 103 12369.80 9.65 55422.50 88888.00 2007-04-13 23:06:00.000 103 12369.83 9.65 55422.50 88888.00 2007-04-13 23:06:00.125 103 12369.75 9.62 55422.50 88888.00 2007-04-13 23:06:00.250 103 12369.73 9.65 55422.53 88888.00 2007-04-13 23:06:00.375 103 12369.80 9.65 55422.55 88888.00 2007-04-13 23:06:00.500 103 12369.85 9.70 55422.55 88888.00 2007-04-13 23:06:00.625 103 12369.80 9.70 55422.53 88888.00 2007-04-13 23:06:00.750 103 12369.73 9.68 55422.50 88888.00 2007-04-13 23:06:00.875 103 12369.70 9.65 55422.53 88888.00 2007-04-13 23:06:01.000 103 12369.75 9.70 55422.50 88888.00 2007-04-13 23:06:01.125 103 12369.75 9.70 55422.50 88888.00 2007-04-13 23:06:01.250 103 12369.65 9.65 55422.47 88888.00 2007-04-13 23:06:01.375 103 12369.70 9.65 55422.45 88888.00 2007-04-13 23:06:01.500 103 12369.73 9.70 55422.47 88888.00 2007-04-13 23:06:01.625 103 12369.75 9.68 55422.47 88888.00 2007-04-13 23:06:01.750 103 12369.75 9.68 55422.47 88888.00 2007-04-13 23:06:01.875 103 12369.73 9.70 55422.47 88888.00 2007-04-13 23:06:02.000 103 12369.70 9.68 55422.50 88888.00 2007-04-13 23:06:02.125 103 12369.80 9.72 55422.53 88888.00 2007-04-13 23:06:02.250 103 12369.88 9.72 55422.53 88888.00 2007-04-13 23:06:02.375 103 12369.88 9.70 55422.53 88888.00 2007-04-13 23:06:02.500 103 12369.85 9.70 55422.50 88888.00 2007-04-13 23:06:02.625 103 12369.83 9.70 55422.47 88888.00 2007-04-13 23:06:02.750 103 12369.88 9.70 55422.50 88888.00 2007-04-13 23:06:02.875 103 12369.90 9.75 55422.53 88888.00 2007-04-13 23:06:03.000 103 12369.83 9.70 55422.47 88888.00 2007-04-13 23:06:03.125 103 12369.90 9.72 55422.53 88888.00 2007-04-13 23:06:03.250 103 12369.90 9.70 55422.53 88888.00 2007-04-13 23:06:03.375 103 12369.95 9.72 55422.53 88888.00 2007-04-13 23:06:03.500 103 12369.98 9.75 55422.55 88888.00 2007-04-13 23:06:03.625 103 12369.95 9.75 55422.53 88888.00 2007-04-13 23:06:03.750 103 12369.88 9.70 55422.50 88888.00 2007-04-13 23:06:03.875 103 12369.85 9.62 55422.45 88888.00 2007-04-13 23:06:04.000 103 12369.92 9.70 55422.47 88888.00 2007-04-13 23:06:04.125 103 12369.92 9.72 55422.53 88888.00 2007-04-13 23:06:04.250 103 12369.90 9.70 55422.53 88888.00 2007-04-13 23:06:04.375 103 12369.92 9.70 55422.53 88888.00 2007-04-13 23:06:04.500 103 12369.90 9.70 55422.55 88888.00 2007-04-13 23:06:04.625 103 12369.88 9.68 55422.53 88888.00 2007-04-13 23:06:04.750 103 12369.90 9.70 55422.55 88888.00 2007-04-13 23:06:04.875 103 12369.88 9.72 55422.53 88888.00 2007-04-13 23:06:05.000 103 12369.80 9.68 55422.47 88888.00 2007-04-13 23:06:05.125 103 12369.75 9.62 55422.47 88888.00 2007-04-13 23:06:05.250 103 12369.83 9.75 55422.55 88888.00 2007-04-13 23:06:05.375 103 12369.77 9.75 55422.50 88888.00 2007-04-13 23:06:05.500 103 12369.70 9.68 55422.47 88888.00 2007-04-13 23:06:05.625 103 12369.67 9.65 55422.50 88888.00 2007-04-13 23:06:05.750 103 12369.75 9.75 55422.53 88888.00 2007-04-13 23:06:05.875 103 12369.70 9.70 55422.47 88888.00 2007-04-13 23:06:06.000 103 12369.80 9.68 55422.47 88888.00 2007-04-13 23:06:06.125 103 12369.85 9.70 55422.50 88888.00 2007-04-13 23:06:06.250 103 12369.75 9.72 55422.47 88888.00 2007-04-13 23:06:06.375 103 12369.75 9.78 55422.47 88888.00 2007-04-13 23:06:06.500 103 12369.77 9.80 55422.50 88888.00 2007-04-13 23:06:06.625 103 12369.75 9.75 55422.53 88888.00 2007-04-13 23:06:06.750 103 12369.67 9.68 55422.47 88888.00 2007-04-13 23:06:06.875 103 12369.77 9.70 55422.47 88888.00 2007-04-13 23:06:07.000 103 12369.90 9.72 55422.47 88888.00 2007-04-13 23:06:07.125 103 12369.85 9.75 55422.45 88888.00 2007-04-13 23:06:07.250 103 12369.77 9.70 55422.45 88888.00 2007-04-13 23:06:07.375 103 12369.77 9.65 55422.45 88888.00 2007-04-13 23:06:07.500 103 12369.80 9.70 55422.47 88888.00 2007-04-13 23:06:07.625 103 12369.83 9.72 55422.50 88888.00 2007-04-13 23:06:07.750 103 12369.77 9.68 55422.47 88888.00 2007-04-13 23:06:07.875 103 12369.85 9.68 55422.50 88888.00 2007-04-13 23:06:08.000 103 12369.90 9.70 55422.47 88888.00 2007-04-13 23:06:08.125 103 12369.80 9.62 55422.45 88888.00 2007-04-13 23:06:08.250 103 12369.67 9.60 55422.47 88888.00 2007-04-13 23:06:08.375 103 12369.70 9.65 55422.47 88888.00 2007-04-13 23:06:08.500 103 12369.73 9.70 55422.47 88888.00 2007-04-13 23:06:08.625 103 12369.77 9.72 55422.47 88888.00 2007-04-13 23:06:08.750 103 12369.73 9.72 55422.47 88888.00 2007-04-13 23:06:08.875 103 12369.70 9.70 55422.45 88888.00 2007-04-13 23:06:09.000 103 12369.77 9.68 55422.50 88888.00 2007-04-13 23:06:09.125 103 12369.77 9.68 55422.47 88888.00 2007-04-13 23:06:09.250 103 12369.83 9.68 55422.50 88888.00 2007-04-13 23:06:09.375 103 12369.85 9.70 55422.45 88888.00 2007-04-13 23:06:09.500 103 12369.77 9.62 55422.43 88888.00 2007-04-13 23:06:09.625 103 12369.80 9.65 55422.45 88888.00 2007-04-13 23:06:09.750 103 12369.88 9.72 55422.50 88888.00 2007-04-13 23:06:09.875 103 12369.90 9.72 55422.45 88888.00 2007-04-13 23:06:10.000 103 12369.88 9.68 55422.40 88888.00 2007-04-13 23:06:10.125 103 12369.85 9.68 55422.40 88888.00 2007-04-13 23:06:10.250 103 12369.73 9.62 55422.40 88888.00 2007-04-13 23:06:10.375 103 12369.73 9.70 55422.45 88888.00 2007-04-13 23:06:10.500 103 12369.85 9.78 55422.50 88888.00 2007-04-13 23:06:10.625 103 12369.85 9.72 55422.45 88888.00 2007-04-13 23:06:10.750 103 12369.85 9.72 55422.45 88888.00 2007-04-13 23:06:10.875 103 12369.80 9.70 55422.40 88888.00 2007-04-13 23:06:11.000 103 12369.83 9.70 55422.43 88888.00 2007-04-13 23:06:11.125 103 12369.83 9.68 55422.45 88888.00 2007-04-13 23:06:11.250 103 12369.83 9.68 55422.47 88888.00 2007-04-13 23:06:11.375 103 12369.80 9.70 55422.47 88888.00 2007-04-13 23:06:11.500 103 12369.77 9.68 55422.45 88888.00 2007-04-13 23:06:11.625 103 12369.77 9.68 55422.43 88888.00 2007-04-13 23:06:11.750 103 12369.77 9.65 55422.45 88888.00 2007-04-13 23:06:11.875 103 12369.80 9.70 55422.45 88888.00 2007-04-13 23:06:12.000 103 12369.85 9.72 55422.47 88888.00 2007-04-13 23:06:12.125 103 12369.75 9.75 55422.50 88888.00 2007-04-13 23:06:12.250 103 12369.65 9.70 55422.47 88888.00 2007-04-13 23:06:12.375 103 12369.67 9.70 55422.45 88888.00 2007-04-13 23:06:12.500 103 12369.67 9.70 55422.45 88888.00 2007-04-13 23:06:12.625 103 12369.75 9.70 55422.43 88888.00 2007-04-13 23:06:12.750 103 12369.83 9.68 55422.43 88888.00 2007-04-13 23:06:12.875 103 12369.80 9.68 55422.40 88888.00 2007-04-13 23:06:13.000 103 12369.83 9.68 55422.43 88888.00 2007-04-13 23:06:13.125 103 12369.83 9.70 55422.43 88888.00 2007-04-13 23:06:13.250 103 12369.75 9.72 55422.40 88888.00 2007-04-13 23:06:13.375 103 12369.73 9.70 55422.43 88888.00 2007-04-13 23:06:13.500 103 12369.65 9.68 55422.40 88888.00 2007-04-13 23:06:13.625 103 12369.77 9.72 55422.45 88888.00 2007-04-13 23:06:13.750 103 12369.85 9.75 55422.45 88888.00 2007-04-13 23:06:13.875 103 12369.83 9.72 55422.45 88888.00 2007-04-13 23:06:14.000 103 12369.85 9.72 55422.45 88888.00 2007-04-13 23:06:14.125 103 12369.83 9.78 55422.45 88888.00 2007-04-13 23:06:14.250 103 12369.75 9.70 55422.45 88888.00 2007-04-13 23:06:14.375 103 12369.75 9.72 55422.43 88888.00 2007-04-13 23:06:14.500 103 12369.73 9.72 55422.43 88888.00 2007-04-13 23:06:14.625 103 12369.75 9.75 55422.43 88888.00 2007-04-13 23:06:14.750 103 12369.80 9.75 55422.40 88888.00 2007-04-13 23:06:14.875 103 12369.75 9.68 55422.40 88888.00 2007-04-13 23:06:15.000 103 12369.75 9.68 55422.40 88888.00 2007-04-13 23:06:15.125 103 12369.83 9.68 55422.43 88888.00 2007-04-13 23:06:15.250 103 12369.85 9.65 55422.43 88888.00 2007-04-13 23:06:15.375 103 12369.85 9.68 55422.45 88888.00 2007-04-13 23:06:15.500 103 12369.80 9.70 55422.43 88888.00 2007-04-13 23:06:15.625 103 12369.75 9.65 55422.40 88888.00 2007-04-13 23:06:15.750 103 12369.75 9.65 55422.38 88888.00 2007-04-13 23:06:15.875 103 12369.77 9.68 55422.38 88888.00 2007-04-13 23:06:16.000 103 12369.88 9.75 55422.40 88888.00 2007-04-13 23:06:16.125 103 12369.88 9.78 55422.40 88888.00 2007-04-13 23:06:16.250 103 12369.85 9.72 55422.38 88888.00 2007-04-13 23:06:16.375 103 12369.90 9.70 55422.38 88888.00 2007-04-13 23:06:16.500 103 12369.83 9.65 55422.38 88888.00 2007-04-13 23:06:16.625 103 12369.88 9.65 55422.40 88888.00 2007-04-13 23:06:16.750 103 12369.92 9.68 55422.43 88888.00 2007-04-13 23:06:16.875 103 12369.90 9.68 55422.43 88888.00 2007-04-13 23:06:17.000 103 12369.83 9.68 55422.45 88888.00 2007-04-13 23:06:17.125 103 12369.80 9.68 55422.45 88888.00 2007-04-13 23:06:17.250 103 12369.88 9.70 55422.43 88888.00 2007-04-13 23:06:17.375 103 12369.85 9.70 55422.43 88888.00 2007-04-13 23:06:17.500 103 12369.85 9.70 55422.43 88888.00 2007-04-13 23:06:17.625 103 12369.88 9.72 55422.45 88888.00 2007-04-13 23:06:17.750 103 12369.83 9.65 55422.45 88888.00 2007-04-13 23:06:17.875 103 12369.83 9.70 55422.43 88888.00 2007-04-13 23:06:18.000 103 12369.80 9.70 55422.40 88888.00 2007-04-13 23:06:18.125 103 12369.85 9.72 55422.38 88888.00 2007-04-13 23:06:18.250 103 12369.85 9.75 55422.40 88888.00 2007-04-13 23:06:18.375 103 12369.83 9.70 55422.38 88888.00 2007-04-13 23:06:18.500 103 12369.85 9.70 55422.43 88888.00 2007-04-13 23:06:18.625 103 12369.83 9.72 55422.40 88888.00 2007-04-13 23:06:18.750 103 12369.75 9.70 55422.38 88888.00 2007-04-13 23:06:18.875 103 12369.77 9.65 55422.35 88888.00 2007-04-13 23:06:19.000 103 12369.83 9.62 55422.32 88888.00 2007-04-13 23:06:19.125 103 12369.95 9.68 55422.38 88888.00 2007-04-13 23:06:19.250 103 12370.02 9.72 55422.38 88888.00 2007-04-13 23:06:19.375 103 12370.00 9.72 55422.38 88888.00 2007-04-13 23:06:19.500 103 12369.92 9.65 55422.35 88888.00 2007-04-13 23:06:19.625 103 12369.90 9.65 55422.35 88888.00 2007-04-13 23:06:19.750 103 12369.90 9.70 55422.38 88888.00 2007-04-13 23:06:19.875 103 12369.98 9.75 55422.40 88888.00 2007-04-13 23:06:20.000 103 12370.00 9.72 55422.35 88888.00 2007-04-13 23:06:20.125 103 12369.98 9.78 55422.38 88888.00 2007-04-13 23:06:20.250 103 12369.92 9.72 55422.40 88888.00 2007-04-13 23:06:20.375 103 12370.05 9.70 55422.40 88888.00 2007-04-13 23:06:20.500 103 12370.05 9.70 55422.43 88888.00 2007-04-13 23:06:20.625 103 12369.98 9.68 55422.40 88888.00 2007-04-13 23:06:20.750 103 12369.90 9.68 55422.38 88888.00 2007-04-13 23:06:20.875 103 12369.92 9.68 55422.32 88888.00 2007-04-13 23:06:21.000 103 12369.92 9.62 55422.28 88888.00 2007-04-13 23:06:21.125 103 12369.88 9.68 55422.35 88888.00 2007-04-13 23:06:21.250 103 12369.85 9.70 55422.35 88888.00 2007-04-13 23:06:21.375 103 12369.95 9.72 55422.35 88888.00 2007-04-13 23:06:21.500 103 12370.02 9.70 55422.40 88888.00 2007-04-13 23:06:21.625 103 12370.05 9.75 55422.43 88888.00 2007-04-13 23:06:21.750 103 12370.00 9.75 55422.35 88888.00 2007-04-13 23:06:21.875 103 12370.02 9.72 55422.35 88888.00 2007-04-13 23:06:22.000 103 12370.02 9.68 55422.32 88888.00 2007-04-13 23:06:22.125 103 12370.00 9.68 55422.32 88888.00 2007-04-13 23:06:22.250 103 12370.00 9.70 55422.35 88888.00 2007-04-13 23:06:22.375 103 12370.00 9.70 55422.38 88888.00 2007-04-13 23:06:22.500 103 12369.95 9.75 55422.35 88888.00 2007-04-13 23:06:22.625 103 12369.95 9.70 55422.35 88888.00 2007-04-13 23:06:22.750 103 12369.98 9.72 55422.32 88888.00 2007-04-13 23:06:22.875 103 12370.00 9.75 55422.38 88888.00 2007-04-13 23:06:23.000 103 12369.95 9.75 55422.38 88888.00 2007-04-13 23:06:23.125 103 12369.90 9.75 55422.38 88888.00 2007-04-13 23:06:23.250 103 12369.92 9.72 55422.38 88888.00 2007-04-13 23:06:23.375 103 12370.00 9.72 55422.35 88888.00 2007-04-13 23:06:23.500 103 12370.05 9.78 55422.40 88888.00 2007-04-13 23:06:23.625 103 12369.95 9.75 55422.40 88888.00 2007-04-13 23:06:23.750 103 12370.00 9.78 55422.38 88888.00 2007-04-13 23:06:23.875 103 12370.08 9.80 55422.38 88888.00 2007-04-13 23:06:24.000 103 12370.10 9.75 55422.38 88888.00 2007-04-13 23:06:24.125 103 12370.12 9.75 55422.38 88888.00 2007-04-13 23:06:24.250 103 12370.02 9.72 55422.38 88888.00 2007-04-13 23:06:24.375 103 12370.00 9.72 55422.38 88888.00 2007-04-13 23:06:24.500 103 12370.00 9.72 55422.32 88888.00 2007-04-13 23:06:24.625 103 12370.08 9.75 55422.35 88888.00 2007-04-13 23:06:24.750 103 12370.12 9.70 55422.35 88888.00 2007-04-13 23:06:24.875 103 12370.10 9.68 55422.38 88888.00 2007-04-13 23:06:25.000 103 12370.08 9.72 55422.35 88888.00 2007-04-13 23:06:25.125 103 12370.02 9.72 55422.35 88888.00 2007-04-13 23:06:25.250 103 12370.00 9.68 55422.35 88888.00 2007-04-13 23:06:25.375 103 12370.10 9.68 55422.32 88888.00 2007-04-13 23:06:25.500 103 12370.02 9.68 55422.35 88888.00 2007-04-13 23:06:25.625 103 12370.00 9.72 55422.35 88888.00 2007-04-13 23:06:25.750 103 12370.00 9.78 55422.35 88888.00 2007-04-13 23:06:25.875 103 12370.00 9.72 55422.32 88888.00 2007-04-13 23:06:26.000 103 12369.98 9.72 55422.32 88888.00 2007-04-13 23:06:26.125 103 12370.08 9.72 55422.35 88888.00 2007-04-13 23:06:26.250 103 12370.08 9.72 55422.35 88888.00 2007-04-13 23:06:26.375 103 12370.08 9.68 55422.38 88888.00 2007-04-13 23:06:26.500 103 12370.05 9.68 55422.38 88888.00 2007-04-13 23:06:26.625 103 12370.05 9.68 55422.40 88888.00 2007-04-13 23:06:26.750 103 12370.15 9.70 55422.32 88888.00 2007-04-13 23:06:26.875 103 12370.12 9.70 55422.35 88888.00 2007-04-13 23:06:27.000 103 12370.05 9.70 55422.35 88888.00 2007-04-13 23:06:27.125 103 12370.10 9.78 55422.35 88888.00 2007-04-13 23:06:27.250 103 12370.08 9.70 55422.35 88888.00 2007-04-13 23:06:27.375 103 12370.02 9.68 55422.32 88888.00 2007-04-13 23:06:27.500 103 12370.08 9.75 55422.35 88888.00 2007-04-13 23:06:27.625 103 12370.10 9.80 55422.32 88888.00 2007-04-13 23:06:27.750 103 12370.12 9.78 55422.35 88888.00 2007-04-13 23:06:27.875 103 12370.10 9.75 55422.35 88888.00 2007-04-13 23:06:28.000 103 12370.05 9.70 55422.38 88888.00 2007-04-13 23:06:28.125 103 12370.00 9.72 55422.35 88888.00 2007-04-13 23:06:28.250 103 12369.98 9.72 55422.38 88888.00 2007-04-13 23:06:28.375 103 12370.00 9.75 55422.35 88888.00 2007-04-13 23:06:28.500 103 12370.00 9.72 55422.35 88888.00 2007-04-13 23:06:28.625 103 12370.00 9.70 55422.38 88888.00 2007-04-13 23:06:28.750 103 12369.98 9.75 55422.40 88888.00 2007-04-13 23:06:28.875 103 12370.02 9.75 55422.38 88888.00 2007-04-13 23:06:29.000 103 12369.98 9.68 55422.32 88888.00 2007-04-13 23:06:29.125 103 12370.00 9.68 55422.32 88888.00 2007-04-13 23:06:29.250 103 12370.02 9.75 55422.35 88888.00 2007-04-13 23:06:29.375 103 12370.02 9.75 55422.38 88888.00 2007-04-13 23:06:29.500 103 12370.02 9.75 55422.38 88888.00 2007-04-13 23:06:29.625 103 12369.98 9.75 55422.38 88888.00 2007-04-13 23:06:29.750 103 12369.90 9.70 55422.32 88888.00 2007-04-13 23:06:29.875 103 12369.98 9.70 55422.32 88888.00 2007-04-13 23:06:30.000 103 12370.05 9.75 55422.35 88888.00 2007-04-13 23:06:30.125 103 12370.12 9.80 55422.38 88888.00 2007-04-13 23:06:30.250 103 12370.08 9.72 55422.38 88888.00 2007-04-13 23:06:30.375 103 12369.98 9.70 55422.35 88888.00 2007-04-13 23:06:30.500 103 12370.00 9.75 55422.35 88888.00 2007-04-13 23:06:30.625 103 12370.05 9.78 55422.38 88888.00 2007-04-13 23:06:30.750 103 12370.08 9.78 55422.35 88888.00 2007-04-13 23:06:30.875 103 12370.08 9.72 55422.32 88888.00 2007-04-13 23:06:31.000 103 12370.12 9.75 55422.32 88888.00 2007-04-13 23:06:31.125 103 12370.15 9.78 55422.38 88888.00 2007-04-13 23:06:31.250 103 12370.05 9.75 55422.35 88888.00 2007-04-13 23:06:31.375 103 12370.08 9.75 55422.32 88888.00 2007-04-13 23:06:31.500 103 12370.02 9.72 55422.32 88888.00 2007-04-13 23:06:31.625 103 12370.05 9.78 55422.32 88888.00 2007-04-13 23:06:31.750 103 12370.08 9.78 55422.35 88888.00 2007-04-13 23:06:31.875 103 12370.12 9.82 55422.38 88888.00 2007-04-13 23:06:32.000 103 12370.12 9.78 55422.35 88888.00 2007-04-13 23:06:32.125 103 12370.15 9.80 55422.35 88888.00 2007-04-13 23:06:32.250 103 12370.05 9.82 55422.35 88888.00 2007-04-13 23:06:32.375 103 12370.00 9.75 55422.28 88888.00 2007-04-13 23:06:32.500 103 12370.00 9.75 55422.30 88888.00 2007-04-13 23:06:32.625 103 12370.05 9.80 55422.35 88888.00 2007-04-13 23:06:32.750 103 12370.05 9.78 55422.35 88888.00 2007-04-13 23:06:32.875 103 12370.10 9.80 55422.35 88888.00 2007-04-13 23:06:33.000 103 12370.08 9.82 55422.35 88888.00 2007-04-13 23:06:33.125 103 12370.10 9.88 55422.38 88888.00 2007-04-13 23:06:33.250 103 12370.02 9.82 55422.38 88888.00 2007-04-13 23:06:33.375 103 12370.00 9.78 55422.35 88888.00 2007-04-13 23:06:33.500 103 12369.98 9.82 55422.38 88888.00 2007-04-13 23:06:33.625 103 12370.02 9.90 55422.35 88888.00 2007-04-13 23:06:33.750 103 12370.10 9.85 55422.38 88888.00 2007-04-13 23:06:33.875 103 12370.12 9.80 55422.32 88888.00 2007-04-13 23:06:34.000 103 12370.10 9.82 55422.32 88888.00 2007-04-13 23:06:34.125 103 12370.10 9.82 55422.35 88888.00 2007-04-13 23:06:34.250 103 12370.05 9.80 55422.35 88888.00 2007-04-13 23:06:34.375 103 12370.08 9.80 55422.35 88888.00 2007-04-13 23:06:34.500 103 12370.12 9.80 55422.38 88888.00 2007-04-13 23:06:34.625 103 12370.15 9.88 55422.40 88888.00 2007-04-13 23:06:34.750 103 12370.12 9.93 55422.38 88888.00 2007-04-13 23:06:34.875 103 12370.10 9.90 55422.38 88888.00 2007-04-13 23:06:35.000 103 12370.12 9.90 55422.38 88888.00 2007-04-13 23:06:35.125 103 12370.10 9.90 55422.40 88888.00 2007-04-13 23:06:35.250 103 12370.02 9.93 55422.38 88888.00 2007-04-13 23:06:35.375 103 12370.02 9.85 55422.35 88888.00 2007-04-13 23:06:35.500 103 12370.02 9.82 55422.35 88888.00 2007-04-13 23:06:35.625 103 12370.00 9.78 55422.32 88888.00 2007-04-13 23:06:35.750 103 12369.98 9.78 55422.35 88888.00 2007-04-13 23:06:35.875 103 12370.10 9.85 55422.38 88888.00 2007-04-13 23:06:36.000 103 12370.10 9.88 55422.35 88888.00 2007-04-13 23:06:36.125 103 12370.05 9.88 55422.38 88888.00 2007-04-13 23:06:36.250 103 12370.08 9.82 55422.40 88888.00 2007-04-13 23:06:36.375 103 12370.05 9.88 55422.38 88888.00 2007-04-13 23:06:36.500 103 12370.00 9.88 55422.35 88888.00 2007-04-13 23:06:36.625 103 12370.02 9.88 55422.35 88888.00 2007-04-13 23:06:36.750 103 12370.12 9.88 55422.38 88888.00 2007-04-13 23:06:36.875 103 12370.12 9.88 55422.35 88888.00 2007-04-13 23:06:37.000 103 12370.02 9.85 55422.40 88888.00 2007-04-13 23:06:37.125 103 12369.98 9.88 55422.40 88888.00 2007-04-13 23:06:37.250 103 12370.00 9.88 55422.38 88888.00 2007-04-13 23:06:37.375 103 12370.05 9.90 55422.38 88888.00 2007-04-13 23:06:37.500 103 12370.10 9.90 55422.38 88888.00 2007-04-13 23:06:37.625 103 12370.12 9.88 55422.40 88888.00 2007-04-13 23:06:37.750 103 12370.12 9.88 55422.38 88888.00 2007-04-13 23:06:37.875 103 12370.02 9.88 55422.35 88888.00 2007-04-13 23:06:38.000 103 12370.00 9.90 55422.35 88888.00 2007-04-13 23:06:38.125 103 12370.05 9.90 55422.40 88888.00 2007-04-13 23:06:38.250 103 12370.05 9.85 55422.40 88888.00 2007-04-13 23:06:38.375 103 12370.08 9.88 55422.40 88888.00 2007-04-13 23:06:38.500 103 12370.10 9.88 55422.38 88888.00 2007-04-13 23:06:38.625 103 12370.05 9.90 55422.35 88888.00 2007-04-13 23:06:38.750 103 12370.00 9.95 55422.38 88888.00 2007-04-13 23:06:38.875 103 12370.02 9.88 55422.32 88888.00 2007-04-13 23:06:39.000 103 12370.10 9.85 55422.35 88888.00 2007-04-13 23:06:39.125 103 12370.08 9.88 55422.38 88888.00 2007-04-13 23:06:39.250 103 12370.05 9.90 55422.38 88888.00 2007-04-13 23:06:39.375 103 12370.10 9.95 55422.38 88888.00 2007-04-13 23:06:39.500 103 12370.05 9.90 55422.38 88888.00 2007-04-13 23:06:39.625 103 12369.95 9.95 55422.38 88888.00 2007-04-13 23:06:39.750 103 12370.02 10.03 55422.40 88888.00 2007-04-13 23:06:39.875 103 12370.05 10.03 55422.43 88888.00 2007-04-13 23:06:40.000 103 12370.00 9.95 55422.35 88888.00 2007-04-13 23:06:40.125 103 12369.98 9.90 55422.38 88888.00 2007-04-13 23:06:40.250 103 12369.95 9.93 55422.40 88888.00 2007-04-13 23:06:40.375 103 12370.00 9.95 55422.38 88888.00 2007-04-13 23:06:40.500 103 12370.02 9.97 55422.40 88888.00 2007-04-13 23:06:40.625 103 12370.00 9.97 55422.40 88888.00 2007-04-13 23:06:40.750 103 12370.00 10.00 55422.40 88888.00 2007-04-13 23:06:40.875 103 12370.02 9.97 55422.38 88888.00 2007-04-13 23:06:41.000 103 12370.00 9.93 55422.32 88888.00 2007-04-13 23:06:41.125 103 12370.02 9.93 55422.35 88888.00 2007-04-13 23:06:41.250 103 12369.98 9.93 55422.38 88888.00 2007-04-13 23:06:41.375 103 12369.98 9.97 55422.38 88888.00 2007-04-13 23:06:41.500 103 12369.98 10.00 55422.40 88888.00 2007-04-13 23:06:41.625 103 12370.02 9.95 55422.40 88888.00 2007-04-13 23:06:41.750 103 12370.02 9.97 55422.38 88888.00 2007-04-13 23:06:41.875 103 12370.10 10.03 55422.38 88888.00 2007-04-13 23:06:42.000 103 12370.10 9.97 55422.32 88888.00 2007-04-13 23:06:42.125 103 12370.12 9.97 55422.38 88888.00 2007-04-13 23:06:42.250 103 12370.15 10.00 55422.38 88888.00 2007-04-13 23:06:42.375 103 12370.15 10.05 55422.38 88888.00 2007-04-13 23:06:42.500 103 12370.12 10.00 55422.38 88888.00 2007-04-13 23:06:42.625 103 12370.20 9.95 55422.35 88888.00 2007-04-13 23:06:42.750 103 12370.17 9.93 55422.35 88888.00 2007-04-13 23:06:42.875 103 12370.20 9.95 55422.40 88888.00 2007-04-13 23:06:43.000 103 12370.15 10.00 55422.40 88888.00 2007-04-13 23:06:43.125 103 12370.15 9.95 55422.38 88888.00 2007-04-13 23:06:43.250 103 12370.15 9.97 55422.35 88888.00 2007-04-13 23:06:43.375 103 12370.08 9.97 55422.38 88888.00 2007-04-13 23:06:43.500 103 12370.02 9.97 55422.38 88888.00 2007-04-13 23:06:43.625 103 12370.02 9.97 55422.35 88888.00 2007-04-13 23:06:43.750 103 12370.05 9.95 55422.38 88888.00 2007-04-13 23:06:43.875 103 12370.02 9.88 55422.38 88888.00 2007-04-13 23:06:44.000 103 12369.98 9.93 55422.32 88888.00 2007-04-13 23:06:44.125 103 12370.00 9.95 55422.35 88888.00 2007-04-13 23:06:44.250 103 12370.08 9.95 55422.38 88888.00 2007-04-13 23:06:44.375 103 12370.05 9.95 55422.38 88888.00 2007-04-13 23:06:44.500 103 12370.00 9.95 55422.35 88888.00 2007-04-13 23:06:44.625 103 12369.92 9.95 55422.38 88888.00 2007-04-13 23:06:44.750 103 12370.00 9.97 55422.35 88888.00 2007-04-13 23:06:44.875 103 12370.02 9.93 55422.35 88888.00 2007-04-13 23:06:45.000 103 12370.02 9.97 55422.32 88888.00 2007-04-13 23:06:45.125 103 12370.05 9.97 55422.32 88888.00 2007-04-13 23:06:45.250 103 12370.05 9.93 55422.38 88888.00 2007-04-13 23:06:45.375 103 12370.05 9.95 55422.38 88888.00 2007-04-13 23:06:45.500 103 12369.98 9.95 55422.38 88888.00 2007-04-13 23:06:45.625 103 12369.98 9.95 55422.38 88888.00 2007-04-13 23:06:45.750 103 12370.02 9.95 55422.32 88888.00 2007-04-13 23:06:45.875 103 12370.10 9.95 55422.35 88888.00 2007-04-13 23:06:46.000 103 12370.15 9.95 55422.32 88888.00 2007-04-13 23:06:46.125 103 12370.15 10.00 55422.38 88888.00 2007-04-13 23:06:46.250 103 12370.08 9.97 55422.38 88888.00 2007-04-13 23:06:46.375 103 12370.08 9.95 55422.38 88888.00 2007-04-13 23:06:46.500 103 12370.08 9.90 55422.38 88888.00 2007-04-13 23:06:46.625 103 12370.05 9.95 55422.38 88888.00 2007-04-13 23:06:46.750 103 12370.05 10.00 55422.40 88888.00 2007-04-13 23:06:46.875 103 12370.05 9.95 55422.38 88888.00 2007-04-13 23:06:47.000 103 12370.08 9.95 55422.35 88888.00 2007-04-13 23:06:47.125 103 12370.12 9.97 55422.40 88888.00 2007-04-13 23:06:47.250 103 12370.10 9.95 55422.38 88888.00 2007-04-13 23:06:47.375 103 12370.05 9.90 55422.38 88888.00 2007-04-13 23:06:47.500 103 12370.08 9.93 55422.38 88888.00 2007-04-13 23:06:47.625 103 12370.08 9.97 55422.40 88888.00 2007-04-13 23:06:47.750 103 12370.15 10.00 55422.43 88888.00 2007-04-13 23:06:47.875 103 12370.17 10.00 55422.40 88888.00 2007-04-13 23:06:48.000 103 12370.20 9.93 55422.38 88888.00 2007-04-13 23:06:48.125 103 12370.10 9.93 55422.40 88888.00 2007-04-13 23:06:48.250 103 12370.02 9.93 55422.38 88888.00 2007-04-13 23:06:48.375 103 12370.00 9.95 55422.35 88888.00 2007-04-13 23:06:48.500 103 12369.95 9.97 55422.35 88888.00 2007-04-13 23:06:48.625 103 12370.02 10.00 55422.35 88888.00 2007-04-13 23:06:48.750 103 12370.00 9.93 55422.35 88888.00 2007-04-13 23:06:48.875 103 12369.90 9.88 55422.32 88888.00 2007-04-13 23:06:49.000 103 12369.95 9.88 55422.32 88888.00 2007-04-13 23:06:49.125 103 12370.02 9.88 55422.38 88888.00 2007-04-13 23:06:49.250 103 12370.05 9.90 55422.40 88888.00 2007-04-13 23:06:49.375 103 12370.08 9.93 55422.43 88888.00 2007-04-13 23:06:49.500 103 12370.02 9.90 55422.38 88888.00 2007-04-13 23:06:49.625 103 12369.95 9.93 55422.38 88888.00 2007-04-13 23:06:49.750 103 12369.92 9.88 55422.40 88888.00 2007-04-13 23:06:49.875 103 12369.92 9.93 55422.43 88888.00 2007-04-13 23:06:50.000 103 12369.92 9.97 55422.38 88888.00 2007-04-13 23:06:50.125 103 12369.92 9.95 55422.35 88888.00 2007-04-13 23:06:50.250 103 12369.98 9.88 55422.43 88888.00 2007-04-13 23:06:50.375 103 12369.98 9.85 55422.38 88888.00 2007-04-13 23:06:50.500 103 12370.02 9.93 55422.40 88888.00 2007-04-13 23:06:50.625 103 12370.12 10.03 55422.43 88888.00 2007-04-13 23:06:50.750 103 12370.08 9.97 55422.40 88888.00 2007-04-13 23:06:50.875 103 12370.05 9.93 55422.40 88888.00 2007-04-13 23:06:51.000 103 12370.08 9.95 55422.38 88888.00 2007-04-13 23:06:51.125 103 12370.10 9.90 55422.38 88888.00 2007-04-13 23:06:51.250 103 12370.05 9.85 55422.38 88888.00 2007-04-13 23:06:51.375 103 12370.08 9.93 55422.40 88888.00 2007-04-13 23:06:51.500 103 12370.10 9.95 55422.43 88888.00 2007-04-13 23:06:51.625 103 12370.05 9.90 55422.40 88888.00 2007-04-13 23:06:51.750 103 12370.08 9.90 55422.38 88888.00 2007-04-13 23:06:51.875 103 12370.05 9.88 55422.43 88888.00 2007-04-13 23:06:52.000 103 12370.05 9.85 55422.43 88888.00 2007-04-13 23:06:52.125 103 12370.05 9.80 55422.38 88888.00 2007-04-13 23:06:52.250 103 12369.98 9.78 55422.35 88888.00 2007-04-13 23:06:52.375 103 12370.05 9.85 55422.40 88888.00 2007-04-13 23:06:52.500 103 12370.12 9.95 55422.43 88888.00 2007-04-13 23:06:52.625 103 12370.15 9.97 55422.45 88888.00 2007-04-13 23:06:52.750 103 12370.08 9.90 55422.40 88888.00 2007-04-13 23:06:52.875 103 12370.05 9.82 55422.40 88888.00 2007-04-13 23:06:53.000 103 12370.02 9.80 55422.35 88888.00 2007-04-13 23:06:53.125 103 12370.02 9.90 55422.38 88888.00 2007-04-13 23:06:53.250 103 12370.02 9.90 55422.40 88888.00 2007-04-13 23:06:53.375 103 12370.02 9.88 55422.38 88888.00 2007-04-13 23:06:53.500 103 12369.98 9.80 55422.38 88888.00 2007-04-13 23:06:53.625 103 12370.00 9.82 55422.40 88888.00 2007-04-13 23:06:53.750 103 12370.05 9.88 55422.43 88888.00 2007-04-13 23:06:53.875 103 12370.05 9.85 55422.43 88888.00 2007-04-13 23:06:54.000 103 12370.12 9.85 55422.43 88888.00 2007-04-13 23:06:54.125 103 12370.15 9.90 55422.43 88888.00 2007-04-13 23:06:54.250 103 12370.02 9.85 55422.45 88888.00 2007-04-13 23:06:54.375 103 12369.98 9.88 55422.43 88888.00 2007-04-13 23:06:54.500 103 12370.02 9.88 55422.43 88888.00 2007-04-13 23:06:54.625 103 12370.05 9.88 55422.43 88888.00 2007-04-13 23:06:54.750 103 12370.02 9.78 55422.40 88888.00 2007-04-13 23:06:54.875 103 12370.02 9.82 55422.43 88888.00 2007-04-13 23:06:55.000 103 12370.00 9.85 55422.43 88888.00 2007-04-13 23:06:55.125 103 12370.00 9.82 55422.43 88888.00 2007-04-13 23:06:55.250 103 12370.05 9.82 55422.45 88888.00 2007-04-13 23:06:55.375 103 12370.12 9.82 55422.40 88888.00 2007-04-13 23:06:55.500 103 12370.10 9.80 55422.40 88888.00 2007-04-13 23:06:55.625 103 12370.12 9.82 55422.40 88888.00 2007-04-13 23:06:55.750 103 12370.05 9.80 55422.40 88888.00 2007-04-13 23:06:55.875 103 12369.98 9.75 55422.38 88888.00 2007-04-13 23:06:56.000 103 12370.02 9.68 55422.35 88888.00 2007-04-13 23:06:56.125 103 12370.08 9.70 55422.38 88888.00 2007-04-13 23:06:56.250 103 12370.05 9.78 55422.38 88888.00 2007-04-13 23:06:56.375 103 12370.12 9.78 55422.40 88888.00 2007-04-13 23:06:56.500 103 12370.12 9.78 55422.40 88888.00 2007-04-13 23:06:56.625 103 12370.08 9.75 55422.40 88888.00 2007-04-13 23:06:56.750 103 12370.10 9.75 55422.40 88888.00 2007-04-13 23:06:56.875 103 12370.10 9.80 55422.43 88888.00 2007-04-13 23:06:57.000 103 12370.10 9.78 55422.40 88888.00 2007-04-13 23:06:57.125 103 12370.12 9.80 55422.43 88888.00 2007-04-13 23:06:57.250 103 12370.08 9.75 55422.43 88888.00 2007-04-13 23:06:57.375 103 12370.08 9.75 55422.40 88888.00 2007-04-13 23:06:57.500 103 12370.12 9.70 55422.40 88888.00 2007-04-13 23:06:57.625 103 12370.10 9.72 55422.40 88888.00 2007-04-13 23:06:57.750 103 12370.08 9.70 55422.40 88888.00 2007-04-13 23:06:57.875 103 12370.05 9.62 55422.40 88888.00 2007-04-13 23:06:58.000 103 12370.10 9.70 55422.40 88888.00 2007-04-13 23:06:58.125 103 12370.10 9.75 55422.43 88888.00 2007-04-13 23:06:58.250 103 12370.00 9.70 55422.43 88888.00 2007-04-13 23:06:58.375 103 12370.02 9.70 55422.40 88888.00 2007-04-13 23:06:58.500 103 12370.05 9.72 55422.40 88888.00 2007-04-13 23:06:58.625 103 12370.12 9.70 55422.38 88888.00 2007-04-13 23:06:58.750 103 12370.15 9.70 55422.38 88888.00 2007-04-13 23:06:58.875 103 12370.05 9.75 55422.40 88888.00 2007-04-13 23:06:59.000 103 12370.05 9.75 55422.40 88888.00 2007-04-13 23:06:59.125 103 12370.12 9.72 55422.43 88888.00 2007-04-13 23:06:59.250 103 12370.08 9.68 55422.43 88888.00 2007-04-13 23:06:59.375 103 12370.10 9.72 55422.43 88888.00 2007-04-13 23:06:59.500 103 12370.00 9.72 55422.40 88888.00 2007-04-13 23:06:59.625 103 12369.95 9.65 55422.35 88888.00 2007-04-13 23:06:59.750 103 12369.95 9.65 55422.35 88888.00 2007-04-13 23:06:59.875 103 12370.05 9.65 55422.40 88888.00 2007-04-13 23:07:00.000 103 12370.05 9.68 55422.43 88888.00 2007-04-13 23:07:00.125 103 12370.02 9.65 55422.43 88888.00 2007-04-13 23:07:00.250 103 12370.00 9.65 55422.43 88888.00 2007-04-13 23:07:00.375 103 12370.00 9.68 55422.43 88888.00 2007-04-13 23:07:00.500 103 12370.02 9.68 55422.38 88888.00 2007-04-13 23:07:00.625 103 12370.02 9.65 55422.35 88888.00 2007-04-13 23:07:00.750 103 12370.02 9.62 55422.40 88888.00 2007-04-13 23:07:00.875 103 12370.00 9.65 55422.43 88888.00 2007-04-13 23:07:01.000 103 12370.08 9.65 55422.38 88888.00 2007-04-13 23:07:01.125 103 12370.12 9.65 55422.35 88888.00 2007-04-13 23:07:01.250 103 12370.08 9.65 55422.40 88888.00 2007-04-13 23:07:01.375 103 12369.98 9.65 55422.40 88888.00 2007-04-13 23:07:01.500 103 12369.98 9.70 55422.45 88888.00 2007-04-13 23:07:01.625 103 12369.98 9.68 55422.45 88888.00 2007-04-13 23:07:01.750 103 12369.95 9.62 55422.40 88888.00 2007-04-13 23:07:01.875 103 12370.00 9.65 55422.40 88888.00 2007-04-13 23:07:02.000 103 12370.05 9.68 55422.43 88888.00 2007-04-13 23:07:02.125 103 12369.98 9.65 55422.43 88888.00 2007-04-13 23:07:02.250 103 12369.90 9.60 55422.43 88888.00 2007-04-13 23:07:02.375 103 12369.92 9.68 55422.43 88888.00 2007-04-13 23:07:02.500 103 12369.92 9.70 55422.43 88888.00 2007-04-13 23:07:02.625 103 12369.95 9.70 55422.43 88888.00 2007-04-13 23:07:02.750 103 12369.98 9.68 55422.40 88888.00 2007-04-13 23:07:02.875 103 12369.95 9.60 55422.43 88888.00 2007-04-13 23:07:03.000 103 12369.85 9.62 55422.43 88888.00 2007-04-13 23:07:03.125 103 12369.85 9.68 55422.43 88888.00 2007-04-13 23:07:03.250 103 12369.92 9.72 55422.43 88888.00 2007-04-13 23:07:03.375 103 12369.92 9.70 55422.45 88888.00 2007-04-13 23:07:03.500 103 12369.90 9.68 55422.40 88888.00 2007-04-13 23:07:03.625 103 12369.90 9.68 55422.40 88888.00 2007-04-13 23:07:03.750 103 12369.90 9.70 55422.43 88888.00 2007-04-13 23:07:03.875 103 12369.90 9.62 55422.43 88888.00 2007-04-13 23:07:04.000 103 12369.90 9.65 55422.38 88888.00 2007-04-13 23:07:04.125 103 12369.95 9.70 55422.43 88888.00 2007-04-13 23:07:04.250 103 12370.00 9.70 55422.45 88888.00 2007-04-13 23:07:04.375 103 12370.05 9.65 55422.45 88888.00 2007-04-13 23:07:04.500 103 12370.05 9.65 55422.45 88888.00 2007-04-13 23:07:04.625 103 12370.02 9.65 55422.45 88888.00 2007-04-13 23:07:04.750 103 12370.00 9.65 55422.45 88888.00 2007-04-13 23:07:04.875 103 12369.98 9.62 55422.43 88888.00 2007-04-13 23:07:05.000 103 12369.95 9.68 55422.43 88888.00 2007-04-13 23:07:05.125 103 12370.00 9.62 55422.43 88888.00 2007-04-13 23:07:05.250 103 12369.98 9.62 55422.40 88888.00 2007-04-13 23:07:05.375 103 12370.00 9.62 55422.43 88888.00 2007-04-13 23:07:05.500 103 12369.98 9.68 55422.43 88888.00 2007-04-13 23:07:05.625 103 12369.98 9.70 55422.45 88888.00 2007-04-13 23:07:05.750 103 12369.95 9.70 55422.43 88888.00 2007-04-13 23:07:05.875 103 12369.92 9.65 55422.43 88888.00 2007-04-13 23:07:06.000 103 12370.00 9.65 55422.40 88888.00 2007-04-13 23:07:06.125 103 12370.02 9.65 55422.43 88888.00 2007-04-13 23:07:06.250 103 12370.00 9.65 55422.43 88888.00 2007-04-13 23:07:06.375 103 12370.02 9.65 55422.45 88888.00 2007-04-13 23:07:06.500 103 12370.08 9.70 55422.47 88888.00 2007-04-13 23:07:06.625 103 12370.00 9.68 55422.43 88888.00 2007-04-13 23:07:06.750 103 12370.00 9.72 55422.45 88888.00 2007-04-13 23:07:06.875 103 12370.02 9.75 55422.45 88888.00 2007-04-13 23:07:07.000 103 12369.98 9.65 55422.40 88888.00 2007-04-13 23:07:07.125 103 12369.85 9.62 55422.40 88888.00 2007-04-13 23:07:07.250 103 12369.80 9.55 55422.40 88888.00 2007-04-13 23:07:07.375 103 12369.90 9.62 55422.40 88888.00 2007-04-13 23:07:07.500 103 12369.95 9.75 55422.43 88888.00 2007-04-13 23:07:07.625 103 12369.95 9.72 55422.40 88888.00 2007-04-13 23:07:07.750 103 12369.92 9.72 55422.40 88888.00 2007-04-13 23:07:07.875 103 12369.95 9.72 55422.43 88888.00 2007-04-13 23:07:08.000 103 12370.00 9.75 55422.45 88888.00 2007-04-13 23:07:08.125 103 12370.10 9.78 55422.47 88888.00 2007-04-13 23:07:08.250 103 12370.05 9.70 55422.45 88888.00 2007-04-13 23:07:08.375 103 12370.00 9.72 55422.45 88888.00 2007-04-13 23:07:08.500 103 12369.95 9.70 55422.45 88888.00 2007-04-13 23:07:08.625 103 12369.88 9.68 55422.45 88888.00 2007-04-13 23:07:08.750 103 12369.88 9.62 55422.45 88888.00 2007-04-13 23:07:08.875 103 12369.92 9.65 55422.45 88888.00 2007-04-13 23:07:09.000 103 12369.85 9.65 55422.45 88888.00 2007-04-13 23:07:09.125 103 12369.85 9.65 55422.45 88888.00 2007-04-13 23:07:09.250 103 12369.88 9.62 55422.45 88888.00 2007-04-13 23:07:09.375 103 12369.92 9.62 55422.45 88888.00 2007-04-13 23:07:09.500 103 12369.90 9.68 55422.47 88888.00 2007-04-13 23:07:09.625 103 12369.92 9.72 55422.47 88888.00 2007-04-13 23:07:09.750 103 12369.92 9.72 55422.47 88888.00 2007-04-13 23:07:09.875 103 12369.98 9.68 55422.45 88888.00 2007-04-13 23:07:10.000 103 12369.92 9.65 55422.43 88888.00 2007-04-13 23:07:10.125 103 12369.88 9.70 55422.43 88888.00 2007-04-13 23:07:10.250 103 12369.88 9.68 55422.43 88888.00 2007-04-13 23:07:10.375 103 12369.85 9.62 55422.43 88888.00 2007-04-13 23:07:10.500 103 12369.83 9.62 55422.45 88888.00 2007-04-13 23:07:10.625 103 12369.90 9.68 55422.45 88888.00 2007-04-13 23:07:10.750 103 12369.95 9.68 55422.43 88888.00 2007-04-13 23:07:10.875 103 12369.95 9.65 55422.43 88888.00 2007-04-13 23:07:11.000 103 12369.85 9.62 55422.40 88888.00 2007-04-13 23:07:11.125 103 12369.88 9.65 55422.45 88888.00 2007-04-13 23:07:11.250 103 12369.90 9.68 55422.45 88888.00 2007-04-13 23:07:11.375 103 12369.85 9.70 55422.43 88888.00 2007-04-13 23:07:11.500 103 12369.92 9.70 55422.43 88888.00 2007-04-13 23:07:11.625 103 12369.92 9.72 55422.43 88888.00 2007-04-13 23:07:11.750 103 12369.85 9.70 55422.45 88888.00 2007-04-13 23:07:11.875 103 12369.80 9.72 55422.45 88888.00 2007-04-13 23:07:12.000 103 12369.83 9.68 55422.45 88888.00 2007-04-13 23:07:12.125 103 12369.95 9.72 55422.47 88888.00 2007-04-13 23:07:12.250 103 12369.92 9.70 55422.47 88888.00 2007-04-13 23:07:12.375 103 12369.80 9.70 55422.43 88888.00 2007-04-13 23:07:12.500 103 12369.83 9.70 55422.43 88888.00 2007-04-13 23:07:12.625 103 12369.90 9.72 55422.47 88888.00 2007-04-13 23:07:12.750 103 12369.88 9.70 55422.45 88888.00 2007-04-13 23:07:12.875 103 12369.83 9.70 55422.43 88888.00 2007-04-13 23:07:13.000 103 12369.85 9.72 55422.43 88888.00 2007-04-13 23:07:13.125 103 12369.88 9.72 55422.45 88888.00 2007-04-13 23:07:13.250 103 12369.88 9.72 55422.43 88888.00 2007-04-13 23:07:13.375 103 12369.92 9.72 55422.43 88888.00 2007-04-13 23:07:13.500 103 12369.95 9.75 55422.45 88888.00 2007-04-13 23:07:13.625 103 12369.95 9.72 55422.45 88888.00 2007-04-13 23:07:13.750 103 12369.88 9.72 55422.47 88888.00 2007-04-13 23:07:13.875 103 12369.90 9.78 55422.47 88888.00 2007-04-13 23:07:14.000 103 12369.95 9.75 55422.47 88888.00 2007-04-13 23:07:14.125 103 12369.98 9.72 55422.45 88888.00 2007-04-13 23:07:14.250 103 12369.95 9.75 55422.45 88888.00 2007-04-13 23:07:14.375 103 12369.95 9.70 55422.43 88888.00 2007-04-13 23:07:14.500 103 12369.83 9.68 55422.45 88888.00 2007-04-13 23:07:14.625 103 12369.92 9.70 55422.47 88888.00 2007-04-13 23:07:14.750 103 12370.00 9.75 55422.50 88888.00 2007-04-13 23:07:14.875 103 12369.90 9.70 55422.50 88888.00 2007-04-13 23:07:15.000 103 12369.83 9.68 55422.45 88888.00 2007-04-13 23:07:15.125 103 12369.83 9.68 55422.47 88888.00 2007-04-13 23:07:15.250 103 12369.88 9.70 55422.47 88888.00 2007-04-13 23:07:15.375 103 12369.92 9.75 55422.53 88888.00 2007-04-13 23:07:15.500 103 12369.88 9.75 55422.50 88888.00 2007-04-13 23:07:15.625 103 12369.85 9.75 55422.45 88888.00 2007-04-13 23:07:15.750 103 12369.88 9.75 55422.45 88888.00 2007-04-13 23:07:15.875 103 12369.83 9.68 55422.43 88888.00 2007-04-13 23:07:16.000 103 12369.85 9.62 55422.43 88888.00 2007-04-13 23:07:16.125 103 12369.90 9.70 55422.45 88888.00 2007-04-13 23:07:16.250 103 12369.88 9.70 55422.45 88888.00 2007-04-13 23:07:16.375 103 12369.88 9.68 55422.47 88888.00 2007-04-13 23:07:16.500 103 12369.88 9.68 55422.45 88888.00 2007-04-13 23:07:16.625 103 12369.90 9.70 55422.47 88888.00 2007-04-13 23:07:16.750 103 12369.92 9.70 55422.53 88888.00 2007-04-13 23:07:16.875 103 12369.98 9.65 55422.47 88888.00 2007-04-13 23:07:17.000 103 12369.92 9.68 55422.45 88888.00 2007-04-13 23:07:17.125 103 12369.88 9.70 55422.45 88888.00 2007-04-13 23:07:17.250 103 12369.88 9.70 55422.50 88888.00 2007-04-13 23:07:17.375 103 12369.85 9.75 55422.50 88888.00 2007-04-13 23:07:17.500 103 12369.90 9.70 55422.50 88888.00 2007-04-13 23:07:17.625 103 12369.85 9.65 55422.47 88888.00 2007-04-13 23:07:17.750 103 12369.80 9.65 55422.47 88888.00 2007-04-13 23:07:17.875 103 12369.85 9.72 55422.50 88888.00 2007-04-13 23:07:18.000 103 12369.95 9.70 55422.53 88888.00 2007-04-13 23:07:18.125 103 12369.98 9.68 55422.53 88888.00 2007-04-13 23:07:18.250 103 12369.83 9.62 55422.47 88888.00 2007-04-13 23:07:18.375 103 12369.83 9.65 55422.45 88888.00 2007-04-13 23:07:18.500 103 12369.80 9.68 55422.45 88888.00 2007-04-13 23:07:18.625 103 12369.77 9.65 55422.45 88888.00 2007-04-13 23:07:18.750 103 12369.80 9.65 55422.45 88888.00 2007-04-13 23:07:18.875 103 12369.80 9.68 55422.47 88888.00 2007-04-13 23:07:19.000 103 12369.85 9.68 55422.50 88888.00 2007-04-13 23:07:19.125 103 12369.92 9.65 55422.50 88888.00 2007-04-13 23:07:19.250 103 12369.85 9.62 55422.47 88888.00 2007-04-13 23:07:19.375 103 12369.88 9.62 55422.50 88888.00 2007-04-13 23:07:19.500 103 12369.85 9.65 55422.50 88888.00 2007-04-13 23:07:19.625 103 12369.92 9.65 55422.50 88888.00 2007-04-13 23:07:19.750 103 12369.95 9.68 55422.50 88888.00 2007-04-13 23:07:19.875 103 12369.85 9.65 55422.47 88888.00 2007-04-13 23:07:20.000 103 12369.88 9.68 55422.45 88888.00 2007-04-13 23:07:20.125 103 12369.88 9.68 55422.45 88888.00 2007-04-13 23:07:20.250 103 12369.85 9.68 55422.45 88888.00 2007-04-13 23:07:20.375 103 12369.85 9.65 55422.45 88888.00 2007-04-13 23:07:20.500 103 12369.85 9.65 55422.47 88888.00 2007-04-13 23:07:20.625 103 12369.88 9.62 55422.45 88888.00 2007-04-13 23:07:20.750 103 12369.95 9.62 55422.47 88888.00 2007-04-13 23:07:20.875 103 12370.00 9.68 55422.55 88888.00 2007-04-13 23:07:21.000 103 12369.92 9.68 55422.50 88888.00 2007-04-13 23:07:21.125 103 12369.88 9.70 55422.47 88888.00 2007-04-13 23:07:21.250 103 12369.88 9.68 55422.50 88888.00 2007-04-13 23:07:21.375 103 12369.85 9.65 55422.50 88888.00 2007-04-13 23:07:21.500 103 12369.80 9.68 55422.50 88888.00 2007-04-13 23:07:21.625 103 12369.80 9.68 55422.45 88888.00 2007-04-13 23:07:21.750 103 12369.83 9.68 55422.50 88888.00 2007-04-13 23:07:21.875 103 12369.80 9.65 55422.53 88888.00 2007-04-13 23:07:22.000 103 12369.75 9.60 55422.50 88888.00 2007-04-13 23:07:22.125 103 12369.75 9.62 55422.50 88888.00 2007-04-13 23:07:22.250 103 12369.80 9.65 55422.50 88888.00 2007-04-13 23:07:22.375 103 12369.85 9.62 55422.45 88888.00 2007-04-13 23:07:22.500 103 12369.80 9.57 55422.47 88888.00 2007-04-13 23:07:22.625 103 12369.77 9.60 55422.47 88888.00 2007-04-13 23:07:22.750 103 12369.80 9.60 55422.53 88888.00 2007-04-13 23:07:22.875 103 12369.88 9.62 55422.50 88888.00 2007-04-13 23:07:23.000 103 12369.90 9.62 55422.50 88888.00 2007-04-13 23:07:23.125 103 12369.88 9.62 55422.50 88888.00 2007-04-13 23:07:23.250 103 12369.83 9.62 55422.47 88888.00 2007-04-13 23:07:23.375 103 12369.80 9.62 55422.53 88888.00 2007-04-13 23:07:23.500 103 12369.83 9.65 55422.53 88888.00 2007-04-13 23:07:23.625 103 12369.80 9.65 55422.55 88888.00 2007-04-13 23:07:23.750 103 12369.77 9.65 55422.50 88888.00 2007-04-13 23:07:23.875 103 12369.73 9.60 55422.50 88888.00 2007-04-13 23:07:24.000 103 12369.70 9.55 55422.47 88888.00 2007-04-13 23:07:24.125 103 12369.73 9.60 55422.50 88888.00 2007-04-13 23:07:24.250 103 12369.73 9.60 55422.53 88888.00 2007-04-13 23:07:24.375 103 12369.77 9.65 55422.50 88888.00 2007-04-13 23:07:24.500 103 12369.73 9.68 55422.47 88888.00 2007-04-13 23:07:24.625 103 12369.73 9.62 55422.45 88888.00 2007-04-13 23:07:24.750 103 12369.73 9.62 55422.50 88888.00 2007-04-13 23:07:24.875 103 12369.77 9.65 55422.50 88888.00 2007-04-13 23:07:25.000 103 12369.85 9.65 55422.50 88888.00 2007-04-13 23:07:25.125 103 12369.85 9.65 55422.55 88888.00 2007-04-13 23:07:25.250 103 12369.70 9.62 55422.53 88888.00 2007-04-13 23:07:25.375 103 12369.77 9.62 55422.53 88888.00 2007-04-13 23:07:25.500 103 12369.83 9.65 55422.50 88888.00 2007-04-13 23:07:25.625 103 12369.77 9.68 55422.50 88888.00 2007-04-13 23:07:25.750 103 12369.75 9.72 55422.50 88888.00 2007-04-13 23:07:25.875 103 12369.73 9.68 55422.47 88888.00 2007-04-13 23:07:26.000 103 12369.73 9.60 55422.45 88888.00 2007-04-13 23:07:26.125 103 12369.73 9.62 55422.47 88888.00 2007-04-13 23:07:26.250 103 12369.70 9.65 55422.50 88888.00 2007-04-13 23:07:26.375 103 12369.73 9.62 55422.50 88888.00 2007-04-13 23:07:26.500 103 12369.75 9.60 55422.47 88888.00 2007-04-13 23:07:26.625 103 12369.70 9.57 55422.50 88888.00 2007-04-13 23:07:26.750 103 12369.73 9.60 55422.53 88888.00 2007-04-13 23:07:26.875 103 12369.77 9.62 55422.50 88888.00 2007-04-13 23:07:27.000 103 12369.77 9.65 55422.50 88888.00 2007-04-13 23:07:27.125 103 12369.77 9.62 55422.57 88888.00 2007-04-13 23:07:27.250 103 12369.80 9.65 55422.55 88888.00 2007-04-13 23:07:27.375 103 12369.80 9.62 55422.55 88888.00 2007-04-13 23:07:27.500 103 12369.75 9.60 55422.53 88888.00 2007-04-13 23:07:27.625 103 12369.77 9.62 55422.55 88888.00 2007-04-13 23:07:27.750 103 12369.83 9.60 55422.53 88888.00 2007-04-13 23:07:27.875 103 12369.75 9.60 55422.50 88888.00 2007-04-13 23:07:28.000 103 12369.80 9.65 55422.50 88888.00 2007-04-13 23:07:28.125 103 12369.77 9.57 55422.50 88888.00 2007-04-13 23:07:28.250 103 12369.77 9.62 55422.50 88888.00 2007-04-13 23:07:28.375 103 12369.85 9.68 55422.53 88888.00 2007-04-13 23:07:28.500 103 12369.83 9.65 55422.55 88888.00 2007-04-13 23:07:28.625 103 12369.83 9.65 55422.55 88888.00 2007-04-13 23:07:28.750 103 12369.85 9.65 55422.50 88888.00 2007-04-13 23:07:28.875 103 12369.83 9.68 55422.50 88888.00 2007-04-13 23:07:29.000 103 12369.85 9.72 55422.53 88888.00 2007-04-13 23:07:29.125 103 12369.92 9.75 55422.53 88888.00 2007-04-13 23:07:29.250 103 12369.92 9.68 55422.53 88888.00 2007-04-13 23:07:29.375 103 12369.90 9.70 55422.55 88888.00 2007-04-13 23:07:29.500 103 12369.88 9.70 55422.55 88888.00 2007-04-13 23:07:29.625 103 12369.88 9.65 55422.50 88888.00 2007-04-13 23:07:29.750 103 12369.85 9.65 55422.50 88888.00 2007-04-13 23:07:29.875 103 12369.83 9.62 55422.53 88888.00 2007-04-13 23:07:30.000 103 12369.80 9.60 55422.50 88888.00 2007-04-13 23:07:30.125 103 12369.83 9.62 55422.50 88888.00 2007-04-13 23:07:30.250 103 12369.83 9.60 55422.50 88888.00 2007-04-13 23:07:30.375 103 12369.92 9.62 55422.53 88888.00 2007-04-13 23:07:30.500 103 12369.92 9.65 55422.50 88888.00 2007-04-13 23:07:30.625 103 12369.90 9.65 55422.50 88888.00 2007-04-13 23:07:30.750 103 12369.90 9.70 55422.55 88888.00 2007-04-13 23:07:30.875 103 12369.80 9.65 55422.53 88888.00 2007-04-13 23:07:31.000 103 12369.80 9.65 55422.50 88888.00 2007-04-13 23:07:31.125 103 12369.77 9.68 55422.50 88888.00 2007-04-13 23:07:31.250 103 12369.75 9.68 55422.50 88888.00 2007-04-13 23:07:31.375 103 12369.75 9.70 55422.50 88888.00 2007-04-13 23:07:31.500 103 12369.80 9.68 55422.55 88888.00 2007-04-13 23:07:31.625 103 12369.83 9.70 55422.57 88888.00 2007-04-13 23:07:31.750 103 12369.77 9.68 55422.55 88888.00 2007-04-13 23:07:31.875 103 12369.77 9.62 55422.53 88888.00 2007-04-13 23:07:32.000 103 12369.77 9.62 55422.50 88888.00 2007-04-13 23:07:32.125 103 12369.70 9.68 55422.53 88888.00 2007-04-13 23:07:32.250 103 12369.65 9.70 55422.50 88888.00 2007-04-13 23:07:32.375 103 12369.65 9.70 55422.53 88888.00 2007-04-13 23:07:32.500 103 12369.67 9.75 55422.55 88888.00 2007-04-13 23:07:32.625 103 12369.80 9.70 55422.55 88888.00 2007-04-13 23:07:32.750 103 12369.85 9.65 55422.55 88888.00 2007-04-13 23:07:32.875 103 12369.85 9.68 55422.53 88888.00 2007-04-13 23:07:33.000 103 12369.80 9.68 55422.50 88888.00 2007-04-13 23:07:33.125 103 12369.75 9.70 55422.55 88888.00 2007-04-13 23:07:33.250 103 12369.70 9.70 55422.53 88888.00 2007-04-13 23:07:33.375 103 12369.73 9.68 55422.50 88888.00 2007-04-13 23:07:33.500 103 12369.77 9.70 55422.53 88888.00 2007-04-13 23:07:33.625 103 12369.88 9.70 55422.55 88888.00 2007-04-13 23:07:33.750 103 12369.83 9.70 55422.55 88888.00 2007-04-13 23:07:33.875 103 12369.77 9.65 55422.53 88888.00 2007-04-13 23:07:34.000 103 12369.73 9.60 55422.50 88888.00 2007-04-13 23:07:34.125 103 12369.75 9.68 55422.50 88888.00 2007-04-13 23:07:34.250 103 12369.77 9.68 55422.53 88888.00 2007-04-13 23:07:34.375 103 12369.85 9.72 55422.55 88888.00 2007-04-13 23:07:34.500 103 12369.88 9.75 55422.53 88888.00 2007-04-13 23:07:34.625 103 12369.73 9.70 55422.50 88888.00 2007-04-13 23:07:34.750 103 12369.75 9.72 55422.50 88888.00 2007-04-13 23:07:34.875 103 12369.77 9.68 55422.50 88888.00 2007-04-13 23:07:35.000 103 12369.80 9.68 55422.50 88888.00 2007-04-13 23:07:35.125 103 12369.77 9.70 55422.50 88888.00 2007-04-13 23:07:35.250 103 12369.73 9.68 55422.50 88888.00 2007-04-13 23:07:35.375 103 12369.73 9.68 55422.50 88888.00 2007-04-13 23:07:35.500 103 12369.67 9.72 55422.50 88888.00 2007-04-13 23:07:35.625 103 12369.67 9.75 55422.53 88888.00 2007-04-13 23:07:35.750 103 12369.70 9.75 55422.55 88888.00 2007-04-13 23:07:35.875 103 12369.60 9.68 55422.50 88888.00 2007-04-13 23:07:36.000 103 12369.60 9.62 55422.50 88888.00 2007-04-13 23:07:36.125 103 12369.65 9.68 55422.55 88888.00 2007-04-13 23:07:36.250 103 12369.65 9.72 55422.53 88888.00 2007-04-13 23:07:36.375 103 12369.65 9.72 55422.55 88888.00 2007-04-13 23:07:36.500 103 12369.60 9.72 55422.53 88888.00 2007-04-13 23:07:36.625 103 12369.58 9.68 55422.50 88888.00 2007-04-13 23:07:36.750 103 12369.58 9.62 55422.47 88888.00 2007-04-13 23:07:36.875 103 12369.60 9.68 55422.47 88888.00 2007-04-13 23:07:37.000 103 12369.65 9.65 55422.50 88888.00 2007-04-13 23:07:37.125 103 12369.65 9.65 55422.45 88888.00 2007-04-13 23:07:37.250 103 12369.65 9.72 55422.50 88888.00 2007-04-13 23:07:37.375 103 12369.65 9.70 55422.45 88888.00 2007-04-13 23:07:37.500 103 12369.62 9.62 55422.45 88888.00 2007-04-13 23:07:37.625 103 12369.65 9.60 55422.47 88888.00 2007-04-13 23:07:37.750 103 12369.67 9.65 55422.50 88888.00 2007-04-13 23:07:37.875 103 12369.65 9.68 55422.53 88888.00 2007-04-13 23:07:38.000 103 12369.65 9.70 55422.50 88888.00 2007-04-13 23:07:38.125 103 12369.67 9.72 55422.53 88888.00 2007-04-13 23:07:38.250 103 12369.60 9.60 55422.47 88888.00 2007-04-13 23:07:38.375 103 12369.58 9.60 55422.43 88888.00 2007-04-13 23:07:38.500 103 12369.52 9.65 55422.45 88888.00 2007-04-13 23:07:38.625 103 12369.55 9.72 55422.47 88888.00 2007-04-13 23:07:38.750 103 12369.60 9.75 55422.53 88888.00 2007-04-13 23:07:38.875 103 12369.62 9.68 55422.53 88888.00 2007-04-13 23:07:39.000 103 12369.58 9.68 55422.50 88888.00 2007-04-13 23:07:39.125 103 12369.62 9.72 55422.53 88888.00 2007-04-13 23:07:39.250 103 12369.70 9.72 55422.55 88888.00 2007-04-13 23:07:39.375 103 12369.70 9.72 55422.53 88888.00 2007-04-13 23:07:39.500 103 12369.65 9.70 55422.50 88888.00 2007-04-13 23:07:39.625 103 12369.70 9.70 55422.50 88888.00 2007-04-13 23:07:39.750 103 12369.73 9.72 55422.53 88888.00 2007-04-13 23:07:39.875 103 12369.67 9.70 55422.53 88888.00 2007-04-13 23:07:40.000 103 12369.60 9.72 55422.53 88888.00 2007-04-13 23:07:40.125 103 12369.60 9.70 55422.53 88888.00 2007-04-13 23:07:40.250 103 12369.60 9.70 55422.53 88888.00 2007-04-13 23:07:40.375 103 12369.70 9.68 55422.50 88888.00 2007-04-13 23:07:40.500 103 12369.67 9.70 55422.55 88888.00 2007-04-13 23:07:40.625 103 12369.67 9.72 55422.57 88888.00 2007-04-13 23:07:40.750 103 12369.70 9.78 55422.57 88888.00 2007-04-13 23:07:40.875 103 12369.67 9.68 55422.57 88888.00 2007-04-13 23:07:41.000 103 12369.58 9.60 55422.47 88888.00 2007-04-13 23:07:41.125 103 12369.55 9.62 55422.47 88888.00 2007-04-13 23:07:41.250 103 12369.55 9.62 55422.53 88888.00 2007-04-13 23:07:41.375 103 12369.60 9.60 55422.55 88888.00 2007-04-13 23:07:41.500 103 12369.65 9.62 55422.57 88888.00 2007-04-13 23:07:41.625 103 12369.65 9.65 55422.55 88888.00 2007-04-13 23:07:41.750 103 12369.67 9.68 55422.53 88888.00 2007-04-13 23:07:41.875 103 12369.65 9.70 55422.53 88888.00 2007-04-13 23:07:42.000 103 12369.67 9.72 55422.53 88888.00 2007-04-13 23:07:42.125 103 12369.62 9.70 55422.53 88888.00 2007-04-13 23:07:42.250 103 12369.62 9.72 55422.53 88888.00 2007-04-13 23:07:42.375 103 12369.65 9.72 55422.53 88888.00 2007-04-13 23:07:42.500 103 12369.67 9.68 55422.53 88888.00 2007-04-13 23:07:42.625 103 12369.65 9.70 55422.53 88888.00 2007-04-13 23:07:42.750 103 12369.67 9.72 55422.53 88888.00 2007-04-13 23:07:42.875 103 12369.65 9.70 55422.50 88888.00 2007-04-13 23:07:43.000 103 12369.62 9.65 55422.47 88888.00 2007-04-13 23:07:43.125 103 12369.62 9.65 55422.53 88888.00 2007-04-13 23:07:43.250 103 12369.65 9.68 55422.53 88888.00 2007-04-13 23:07:43.375 103 12369.62 9.65 55422.50 88888.00 2007-04-13 23:07:43.500 103 12369.58 9.62 55422.53 88888.00 2007-04-13 23:07:43.625 103 12369.60 9.65 55422.53 88888.00 2007-04-13 23:07:43.750 103 12369.58 9.68 55422.53 88888.00 2007-04-13 23:07:43.875 103 12369.62 9.68 55422.50 88888.00 2007-04-13 23:07:44.000 103 12369.65 9.68 55422.47 88888.00 2007-04-13 23:07:44.125 103 12369.60 9.65 55422.47 88888.00 2007-04-13 23:07:44.250 103 12369.55 9.60 55422.47 88888.00 2007-04-13 23:07:44.375 103 12369.60 9.62 55422.47 88888.00 2007-04-13 23:07:44.500 103 12369.67 9.68 55422.50 88888.00 2007-04-13 23:07:44.625 103 12369.73 9.68 55422.53 88888.00 2007-04-13 23:07:44.750 103 12369.70 9.68 55422.53 88888.00 2007-04-13 23:07:44.875 103 12369.67 9.68 55422.55 88888.00 2007-04-13 23:07:45.000 103 12369.58 9.65 55422.53 88888.00 2007-04-13 23:07:45.125 103 12369.52 9.62 55422.55 88888.00 2007-04-13 23:07:45.250 103 12369.55 9.65 55422.53 88888.00 2007-04-13 23:07:45.375 103 12369.62 9.70 55422.53 88888.00 2007-04-13 23:07:45.500 103 12369.55 9.70 55422.53 88888.00 2007-04-13 23:07:45.625 103 12369.52 9.62 55422.53 88888.00 2007-04-13 23:07:45.750 103 12369.60 9.62 55422.53 88888.00 2007-04-13 23:07:45.875 103 12369.62 9.65 55422.53 88888.00 2007-04-13 23:07:46.000 103 12369.60 9.68 55422.50 88888.00 2007-04-13 23:07:46.125 103 12369.62 9.68 55422.55 88888.00 2007-04-13 23:07:46.250 103 12369.65 9.65 55422.57 88888.00 2007-04-13 23:07:46.375 103 12369.67 9.65 55422.53 88888.00 2007-04-13 23:07:46.500 103 12369.60 9.60 55422.47 88888.00 2007-04-13 23:07:46.625 103 12369.58 9.62 55422.47 88888.00 2007-04-13 23:07:46.750 103 12369.52 9.62 55422.50 88888.00 2007-04-13 23:07:46.875 103 12369.55 9.68 55422.53 88888.00 2007-04-13 23:07:47.000 103 12369.58 9.68 55422.55 88888.00 2007-04-13 23:07:47.125 103 12369.65 9.68 55422.55 88888.00 2007-04-13 23:07:47.250 103 12369.62 9.68 55422.53 88888.00 2007-04-13 23:07:47.375 103 12369.62 9.72 55422.55 88888.00 2007-04-13 23:07:47.500 103 12369.60 9.72 55422.55 88888.00 2007-04-13 23:07:47.625 103 12369.58 9.70 55422.55 88888.00 2007-04-13 23:07:47.750 103 12369.50 9.68 55422.55 88888.00 2007-04-13 23:07:47.875 103 12369.50 9.65 55422.53 88888.00 2007-04-13 23:07:48.000 103 12369.55 9.70 55422.57 88888.00 2007-04-13 23:07:48.125 103 12369.60 9.72 55422.60 88888.00 2007-04-13 23:07:48.250 103 12369.58 9.72 55422.57 88888.00 2007-04-13 23:07:48.375 103 12369.60 9.70 55422.55 88888.00 2007-04-13 23:07:48.500 103 12369.58 9.65 55422.57 88888.00 2007-04-13 23:07:48.625 103 12369.55 9.62 55422.53 88888.00 2007-04-13 23:07:48.750 103 12369.55 9.62 55422.53 88888.00 2007-04-13 23:07:48.875 103 12369.58 9.62 55422.55 88888.00 2007-04-13 23:07:49.000 103 12369.58 9.62 55422.55 88888.00 2007-04-13 23:07:49.125 103 12369.60 9.68 55422.57 88888.00 2007-04-13 23:07:49.250 103 12369.60 9.70 55422.60 88888.00 2007-04-13 23:07:49.375 103 12369.60 9.65 55422.57 88888.00 2007-04-13 23:07:49.500 103 12369.58 9.62 55422.57 88888.00 2007-04-13 23:07:49.625 103 12369.50 9.65 55422.57 88888.00 2007-04-13 23:07:49.750 103 12369.45 9.68 55422.55 88888.00 2007-04-13 23:07:49.875 103 12369.50 9.65 55422.55 88888.00 2007-04-13 23:07:50.000 103 12369.52 9.70 55422.55 88888.00 2007-04-13 23:07:50.125 103 12369.48 9.70 55422.57 88888.00 2007-04-13 23:07:50.250 103 12369.38 9.62 55422.55 88888.00 2007-04-13 23:07:50.375 103 12369.48 9.62 55422.57 88888.00 2007-04-13 23:07:50.500 103 12369.52 9.65 55422.57 88888.00 2007-04-13 23:07:50.625 103 12369.60 9.60 55422.57 88888.00 2007-04-13 23:07:50.750 103 12369.65 9.62 55422.55 88888.00 2007-04-13 23:07:50.875 103 12369.60 9.65 55422.53 88888.00 2007-04-13 23:07:51.000 103 12369.50 9.62 55422.50 88888.00 2007-04-13 23:07:51.125 103 12369.52 9.62 55422.53 88888.00 2007-04-13 23:07:51.250 103 12369.50 9.60 55422.53 88888.00 2007-04-13 23:07:51.375 103 12369.52 9.62 55422.55 88888.00 2007-04-13 23:07:51.500 103 12369.52 9.65 55422.55 88888.00 2007-04-13 23:07:51.625 103 12369.52 9.65 55422.57 88888.00 2007-04-13 23:07:51.750 103 12369.52 9.62 55422.57 88888.00 2007-04-13 23:07:51.875 103 12369.58 9.65 55422.57 88888.00 2007-04-13 23:07:52.000 103 12369.60 9.65 55422.55 88888.00 2007-04-13 23:07:52.125 103 12369.60 9.65 55422.57 88888.00 2007-04-13 23:07:52.250 103 12369.52 9.62 55422.53 88888.00 2007-04-13 23:07:52.375 103 12369.52 9.62 55422.55 88888.00 2007-04-13 23:07:52.500 103 12369.55 9.62 55422.60 88888.00 2007-04-13 23:07:52.625 103 12369.55 9.60 55422.57 88888.00 2007-04-13 23:07:52.750 103 12369.48 9.60 55422.57 88888.00 2007-04-13 23:07:52.875 103 12369.45 9.65 55422.57 88888.00 2007-04-13 23:07:53.000 103 12369.40 9.65 55422.57 88888.00 2007-04-13 23:07:53.125 103 12369.40 9.68 55422.55 88888.00 2007-04-13 23:07:53.250 103 12369.40 9.65 55422.57 88888.00 2007-04-13 23:07:53.375 103 12369.45 9.65 55422.57 88888.00 2007-04-13 23:07:53.500 103 12369.48 9.62 55422.55 88888.00 2007-04-13 23:07:53.625 103 12369.50 9.68 55422.55 88888.00 2007-04-13 23:07:53.750 103 12369.52 9.72 55422.55 88888.00 2007-04-13 23:07:53.875 103 12369.48 9.68 55422.53 88888.00 2007-04-13 23:07:54.000 103 12369.48 9.70 55422.55 88888.00 2007-04-13 23:07:54.125 103 12369.50 9.70 55422.57 88888.00 2007-04-13 23:07:54.250 103 12369.42 9.65 55422.55 88888.00 2007-04-13 23:07:54.375 103 12369.45 9.65 55422.57 88888.00 2007-04-13 23:07:54.500 103 12369.45 9.68 55422.60 88888.00 2007-04-13 23:07:54.625 103 12369.48 9.68 55422.60 88888.00 2007-04-13 23:07:54.750 103 12369.48 9.65 55422.60 88888.00 2007-04-13 23:07:54.875 103 12369.42 9.65 55422.55 88888.00 2007-04-13 23:07:55.000 103 12369.55 9.68 55422.55 88888.00 2007-04-13 23:07:55.125 103 12369.52 9.68 55422.57 88888.00 2007-04-13 23:07:55.250 103 12369.45 9.68 55422.53 88888.00 2007-04-13 23:07:55.375 103 12369.50 9.65 55422.53 88888.00 2007-04-13 23:07:55.500 103 12369.58 9.65 55422.53 88888.00 2007-04-13 23:07:55.625 103 12369.58 9.68 55422.53 88888.00 2007-04-13 23:07:55.750 103 12369.55 9.70 55422.55 88888.00 2007-04-13 23:07:55.875 103 12369.50 9.70 55422.55 88888.00 2007-04-13 23:07:56.000 103 12369.42 9.70 55422.55 88888.00 2007-04-13 23:07:56.125 103 12369.33 9.72 55422.57 88888.00 2007-04-13 23:07:56.250 103 12369.33 9.68 55422.53 88888.00 2007-04-13 23:07:56.375 103 12369.38 9.65 55422.50 88888.00 2007-04-13 23:07:56.500 103 12369.45 9.70 55422.50 88888.00 2007-04-13 23:07:56.625 103 12369.45 9.68 55422.53 88888.00 2007-04-13 23:07:56.750 103 12369.50 9.68 55422.55 88888.00 2007-04-13 23:07:56.875 103 12369.52 9.68 55422.60 88888.00 2007-04-13 23:07:57.000 103 12369.48 9.70 55422.57 88888.00 2007-04-13 23:07:57.125 103 12369.48 9.70 55422.55 88888.00 2007-04-13 23:07:57.250 103 12369.45 9.68 55422.53 88888.00 2007-04-13 23:07:57.375 103 12369.48 9.65 55422.50 88888.00 2007-04-13 23:07:57.500 103 12372.62 9.72 55424.40 88888.00 2007-04-13 23:07:57.625 103 12372.58 9.78 55424.45 88888.00 2007-04-13 23:07:57.750 103 12372.52 9.80 55424.45 88888.00 2007-04-13 23:07:57.875 103 12372.58 9.80 55424.45 88888.00 2007-04-13 23:07:58.000 103 12372.65 9.80 55424.45 88888.00 2007-04-13 23:07:58.125 103 12372.62 9.75 55424.43 88888.00 2007-04-13 23:07:58.250 103 12372.55 9.72 55424.43 88888.00 2007-04-13 23:07:58.375 103 12372.55 9.72 55424.40 88888.00 2007-04-13 23:07:58.500 103 12369.42 9.62 55422.53 88888.00 2007-04-13 23:07:58.625 103 12369.45 9.65 55422.55 88888.00 2007-04-13 23:07:58.750 103 12369.50 9.65 55422.57 88888.00 2007-04-13 23:07:58.875 103 12369.55 9.62 55422.57 88888.00 2007-04-13 23:07:59.000 103 12369.52 9.65 55422.57 88888.00 2007-04-13 23:07:59.125 103 12369.55 9.68 55422.57 88888.00 2007-04-13 23:07:59.250 103 12369.48 9.68 55422.60 88888.00 2007-04-13 23:07:59.375 103 12369.42 9.68 55422.57 88888.00 2007-04-13 23:07:59.500 103 12369.35 9.65 55422.55 88888.00 2007-04-13 23:07:59.625 103 12369.35 9.62 55422.55 88888.00 2007-04-13 23:07:59.750 103 12369.40 9.62 55422.53 88888.00 2007-04-13 23:07:59.875 103 12369.45 9.68 55422.55 88888.00 2007-04-13 23:08:00.000 103 12369.38 9.70 55422.53 88888.00 2007-04-13 23:08:00.125 103 12369.38 9.68 55422.55 88888.00 2007-04-13 23:08:00.250 103 12369.35 9.60 55422.53 88888.00 2007-04-13 23:08:00.375 103 12369.38 9.62 55422.53 88888.00 2007-04-13 23:08:00.500 103 12369.40 9.70 55422.55 88888.00 2007-04-13 23:08:00.625 103 12369.38 9.70 55422.55 88888.00 2007-04-13 23:08:00.750 103 12369.35 9.65 55422.53 88888.00 2007-04-13 23:08:00.875 103 12369.30 9.68 55422.50 88888.00 2007-04-13 23:08:01.000 103 12369.30 9.65 55422.50 88888.00 2007-04-13 23:08:01.125 103 12369.38 9.62 55422.50 88888.00 2007-04-13 23:08:01.250 103 12369.40 9.60 55422.47 88888.00 2007-04-13 23:08:01.375 103 12369.40 9.65 55422.50 88888.00 2007-04-13 23:08:01.500 103 12369.33 9.65 55422.50 88888.00 2007-04-13 23:08:01.625 103 12369.35 9.62 55422.53 88888.00 2007-04-13 23:08:01.750 103 12369.42 9.70 55422.57 88888.00 2007-04-13 23:08:01.875 103 12369.42 9.72 55422.55 88888.00 2007-04-13 23:08:02.000 103 12369.40 9.68 55422.53 88888.00 2007-04-13 23:08:02.125 103 12369.42 9.72 55422.53 88888.00 2007-04-13 23:08:02.250 103 12369.48 9.72 55422.55 88888.00 2007-04-13 23:08:02.375 103 12369.42 9.65 55422.50 88888.00 2007-04-13 23:08:02.500 103 12369.35 9.60 55422.47 88888.00 2007-04-13 23:08:02.625 103 12369.38 9.68 55422.53 88888.00 2007-04-13 23:08:02.750 103 12369.35 9.70 55422.53 88888.00 2007-04-13 23:08:02.875 103 12369.38 9.65 55422.53 88888.00 2007-04-13 23:08:03.000 103 12369.45 9.62 55422.50 88888.00 2007-04-13 23:08:03.125 103 12369.42 9.65 55422.53 88888.00 2007-04-13 23:08:03.250 103 12369.33 9.70 55422.55 88888.00 2007-04-13 23:08:03.375 103 12369.30 9.68 55422.53 88888.00 2007-04-13 23:08:03.500 103 12369.30 9.65 55422.50 88888.00 2007-04-13 23:08:03.625 103 12369.33 9.60 55422.47 88888.00 2007-04-13 23:08:03.750 103 12369.33 9.60 55422.53 88888.00 2007-04-13 23:08:03.875 103 12369.27 9.62 55422.50 88888.00 2007-04-13 23:08:04.000 103 12369.35 9.65 55422.53 88888.00 2007-04-13 23:08:04.125 103 12369.40 9.65 55422.53 88888.00 2007-04-13 23:08:04.250 103 12369.38 9.68 55422.53 88888.00 2007-04-13 23:08:04.375 103 12369.35 9.70 55422.53 88888.00 2007-04-13 23:08:04.500 103 12369.30 9.65 55422.55 88888.00 2007-04-13 23:08:04.625 103 12369.30 9.65 55422.53 88888.00 2007-04-13 23:08:04.750 103 12369.33 9.70 55422.53 88888.00 2007-04-13 23:08:04.875 103 12369.40 9.72 55422.55 88888.00 2007-04-13 23:08:05.000 103 12369.40 9.70 55422.55 88888.00 2007-04-13 23:08:05.125 103 12369.40 9.75 55422.55 88888.00 2007-04-13 23:08:05.250 103 12369.42 9.70 55422.57 88888.00 2007-04-13 23:08:05.375 103 12369.42 9.70 55422.53 88888.00 2007-04-13 23:08:05.500 103 12369.33 9.70 55422.53 88888.00 2007-04-13 23:08:05.625 103 12369.30 9.70 55422.53 88888.00 2007-04-13 23:08:05.750 103 12369.35 9.68 55422.53 88888.00 2007-04-13 23:08:05.875 103 12369.35 9.72 55422.53 88888.00 2007-04-13 23:08:06.000 103 12369.38 9.65 55422.47 88888.00 2007-04-13 23:08:06.125 103 12369.33 9.57 55422.47 88888.00 2007-04-13 23:08:06.250 103 12369.35 9.68 55422.55 88888.00 2007-04-13 23:08:06.375 103 12369.40 9.72 55422.55 88888.00 2007-04-13 23:08:06.500 103 12369.35 9.72 55422.55 88888.00 2007-04-13 23:08:06.625 103 12369.27 9.65 55422.53 88888.00 2007-04-13 23:08:06.750 103 12369.27 9.65 55422.53 88888.00 2007-04-13 23:08:06.875 103 12369.35 9.62 55422.55 88888.00 2007-04-13 23:08:07.000 103 12369.42 9.60 55422.50 88888.00 2007-04-13 23:08:07.125 103 12369.33 9.60 55422.47 88888.00 2007-04-13 23:08:07.250 103 12369.25 9.62 55422.50 88888.00 2007-04-13 23:08:07.375 103 12369.40 9.70 55422.50 88888.00 2007-04-13 23:08:07.500 103 12369.50 9.70 55422.50 88888.00 2007-04-13 23:08:07.625 103 12369.42 9.68 55422.47 88888.00 2007-04-13 23:08:07.750 103 12369.35 9.65 55422.50 88888.00 2007-04-13 23:08:07.875 103 12369.33 9.68 55422.47 88888.00 2007-04-13 23:08:08.000 103 12369.27 9.68 55422.47 88888.00 2007-04-13 23:08:08.125 103 12369.33 9.70 55422.50 88888.00 2007-04-13 23:08:08.250 103 12369.35 9.68 55422.53 88888.00 2007-04-13 23:08:08.375 103 12369.35 9.68 55422.53 88888.00 2007-04-13 23:08:08.500 103 12369.38 9.72 55422.55 88888.00 2007-04-13 23:08:08.625 103 12369.42 9.75 55422.57 88888.00 2007-04-13 23:08:08.750 103 12369.42 9.72 55422.57 88888.00 2007-04-13 23:08:08.875 103 12369.40 9.72 55422.57 88888.00 2007-04-13 23:08:09.000 103 12369.35 9.68 55422.53 88888.00 2007-04-13 23:08:09.125 103 12369.33 9.68 55422.55 88888.00 2007-04-13 23:08:09.250 103 12369.35 9.75 55422.55 88888.00 2007-04-13 23:08:09.375 103 12369.40 9.75 55422.53 88888.00 2007-04-13 23:08:09.500 103 12369.42 9.72 55422.50 88888.00 2007-04-13 23:08:09.625 103 12369.40 9.70 55422.53 88888.00 2007-04-13 23:08:09.750 103 12369.27 9.65 55422.53 88888.00 2007-04-13 23:08:09.875 103 12369.27 9.68 55422.57 88888.00 2007-04-13 23:08:10.000 103 12369.27 9.65 55422.53 88888.00 2007-04-13 23:08:10.125 103 12369.25 9.65 55422.50 88888.00 2007-04-13 23:08:10.250 103 12369.33 9.70 55422.57 88888.00 2007-04-13 23:08:10.375 103 12369.40 9.72 55422.60 88888.00 2007-04-13 23:08:10.500 103 12369.40 9.72 55422.60 88888.00 2007-04-13 23:08:10.625 103 12369.38 9.75 55422.55 88888.00 2007-04-13 23:08:10.750 103 12369.33 9.75 55422.55 88888.00 2007-04-13 23:08:10.875 103 12369.25 9.75 55422.57 88888.00 2007-04-13 23:08:11.000 103 12369.25 9.72 55422.53 88888.00 2007-04-13 23:08:11.125 103 12369.20 9.72 55422.53 88888.00 2007-04-13 23:08:11.250 103 12369.15 9.68 55422.50 88888.00 2007-04-13 23:08:11.375 103 12369.20 9.70 55422.53 88888.00 2007-04-13 23:08:11.500 103 12369.27 9.80 55422.57 88888.00 2007-04-13 23:08:11.625 103 12369.27 9.78 55422.55 88888.00 2007-04-13 23:08:11.750 103 12369.15 9.72 55422.53 88888.00 2007-04-13 23:08:11.875 103 12369.08 9.72 55422.50 88888.00 2007-04-13 23:08:12.000 103 12369.15 9.70 55422.50 88888.00 2007-04-13 23:08:12.125 103 12369.10 9.68 55422.50 88888.00 2007-04-13 23:08:12.250 103 12369.12 9.70 55422.47 88888.00 2007-04-13 23:08:12.375 103 12369.20 9.72 55422.53 88888.00 2007-04-13 23:08:12.500 103 12369.20 9.75 55422.53 88888.00 2007-04-13 23:08:12.625 103 12369.20 9.75 55422.50 88888.00 2007-04-13 23:08:12.750 103 12369.25 9.70 55422.47 88888.00 2007-04-13 23:08:12.875 103 12369.30 9.75 55422.47 88888.00 2007-04-13 23:08:13.000 103 12369.27 9.80 55422.50 88888.00 2007-04-13 23:08:13.125 103 12369.20 9.75 55422.50 88888.00 2007-04-13 23:08:13.250 103 12369.15 9.68 55422.53 88888.00 2007-04-13 23:08:13.375 103 12369.17 9.68 55422.53 88888.00 2007-04-13 23:08:13.500 103 12369.15 9.68 55422.50 88888.00 2007-04-13 23:08:13.625 103 12369.17 9.70 55422.50 88888.00 2007-04-13 23:08:13.750 103 12369.17 9.72 55422.55 88888.00 2007-04-13 23:08:13.875 103 12369.23 9.78 55422.55 88888.00 2007-04-13 23:08:14.000 103 12369.17 9.75 55422.53 88888.00 2007-04-13 23:08:14.125 103 12369.15 9.70 55422.53 88888.00 2007-04-13 23:08:14.250 103 12369.15 9.68 55422.53 88888.00 2007-04-13 23:08:14.375 103 12369.17 9.70 55422.57 88888.00 2007-04-13 23:08:14.500 103 12369.17 9.78 55422.57 88888.00 2007-04-13 23:08:14.625 103 12369.08 9.70 55422.53 88888.00 2007-04-13 23:08:14.750 103 12369.08 9.68 55422.53 88888.00 2007-04-13 23:08:14.875 103 12369.17 9.72 55422.55 88888.00 2007-04-13 23:08:15.000 103 12369.17 9.72 55422.55 88888.00 2007-04-13 23:08:15.125 103 12369.10 9.68 55422.53 88888.00 2007-04-13 23:08:15.250 103 12369.00 9.65 55422.53 88888.00 2007-04-13 23:08:15.375 103 12369.02 9.68 55422.50 88888.00 2007-04-13 23:08:15.500 103 12369.00 9.65 55422.47 88888.00 2007-04-13 23:08:15.625 103 12369.05 9.65 55422.47 88888.00 2007-04-13 23:08:15.750 103 12369.08 9.70 55422.50 88888.00 2007-04-13 23:08:15.875 103 12369.12 9.70 55422.53 88888.00 2007-04-13 23:08:16.000 103 12369.15 9.70 55422.50 88888.00 2007-04-13 23:08:16.125 103 12369.10 9.70 55422.47 88888.00 2007-04-13 23:08:16.250 103 12369.02 9.72 55422.53 88888.00 2007-04-13 23:08:16.375 103 12369.10 9.78 55422.55 88888.00 2007-04-13 23:08:16.500 103 12369.15 9.78 55422.55 88888.00 2007-04-13 23:08:16.625 103 12369.15 9.72 55422.53 88888.00 2007-04-13 23:08:16.750 103 12369.20 9.78 55422.53 88888.00 2007-04-13 23:08:16.875 103 12369.25 9.80 55422.53 88888.00 2007-04-13 23:08:17.000 103 12369.25 9.82 55422.53 88888.00 2007-04-13 23:08:17.125 103 12369.17 9.78 55422.53 88888.00 2007-04-13 23:08:17.250 103 12369.12 9.78 55422.53 88888.00 2007-04-13 23:08:17.375 103 12369.17 9.75 55422.50 88888.00 2007-04-13 23:08:17.500 103 12369.20 9.72 55422.50 88888.00 2007-04-13 23:08:17.625 103 12369.25 9.72 55422.53 88888.00 2007-04-13 23:08:17.750 103 12369.25 9.75 55422.57 88888.00 2007-04-13 23:08:17.875 103 12369.23 9.75 55422.55 88888.00 2007-04-13 23:08:18.000 103 12369.23 9.70 55422.55 88888.00 2007-04-13 23:08:18.125 103 12369.23 9.70 55422.53 88888.00 2007-04-13 23:08:18.250 103 12369.12 9.70 55422.53 88888.00 2007-04-13 23:08:18.375 103 12369.05 9.62 55422.47 88888.00 2007-04-13 23:08:18.500 103 12369.12 9.57 55422.45 88888.00 2007-04-13 23:08:18.625 103 12369.10 9.60 55422.45 88888.00 2007-04-13 23:08:18.750 103 12369.12 9.68 55422.43 88888.00 2007-04-13 23:08:18.875 103 12369.12 9.70 55422.45 88888.00 2007-04-13 23:08:19.000 103 12369.12 9.68 55422.47 88888.00 2007-04-13 23:08:19.125 103 12369.17 9.68 55422.50 88888.00 2007-04-13 23:08:19.250 103 12369.12 9.72 55422.53 88888.00 2007-04-13 23:08:19.375 103 12369.12 9.75 55422.53 88888.00 2007-04-13 23:08:19.500 103 12369.12 9.70 55422.50 88888.00 2007-04-13 23:08:19.625 103 12369.23 9.68 55422.45 88888.00 2007-04-13 23:08:19.750 103 12369.17 9.65 55422.45 88888.00 2007-04-13 23:08:19.875 103 12369.05 9.62 55422.47 88888.00 2007-04-13 23:08:20.000 103 12369.10 9.72 55422.50 88888.00 2007-04-13 23:08:20.125 103 12369.20 9.72 55422.50 88888.00 2007-04-13 23:08:20.250 103 12369.20 9.65 55422.47 88888.00 2007-04-13 23:08:20.375 103 12369.10 9.62 55422.50 88888.00 2007-04-13 23:08:20.500 103 12369.17 9.65 55422.50 88888.00 2007-04-13 23:08:20.625 103 12369.20 9.65 55422.50 88888.00 2007-04-13 23:08:20.750 103 12369.20 9.68 55422.50 88888.00 2007-04-13 23:08:20.875 103 12369.12 9.65 55422.50 88888.00 2007-04-13 23:08:21.000 103 12369.08 9.65 55422.47 88888.00 2007-04-13 23:08:21.125 103 12369.05 9.60 55422.47 88888.00 2007-04-13 23:08:21.250 103 12369.12 9.60 55422.50 88888.00 2007-04-13 23:08:21.375 103 12369.15 9.68 55422.50 88888.00 2007-04-13 23:08:21.500 103 12369.10 9.65 55422.47 88888.00 2007-04-13 23:08:21.625 103 12369.12 9.65 55422.47 88888.00 2007-04-13 23:08:21.750 103 12369.15 9.65 55422.50 88888.00 2007-04-13 23:08:21.875 103 12369.12 9.68 55422.55 88888.00 2007-04-13 23:08:22.000 103 12369.17 9.65 55422.55 88888.00 2007-04-13 23:08:22.125 103 12369.25 9.62 55422.55 88888.00 2007-04-13 23:08:22.250 103 12369.30 9.60 55422.57 88888.00 2007-04-13 23:08:22.375 103 12369.25 9.62 55422.55 88888.00 2007-04-13 23:08:22.500 103 12369.10 9.65 55422.53 88888.00 2007-04-13 23:08:22.625 103 12369.15 9.70 55422.53 88888.00 2007-04-13 23:08:22.750 103 12369.17 9.68 55422.53 88888.00 2007-04-13 23:08:22.875 103 12369.25 9.68 55422.55 88888.00 2007-04-13 23:08:23.000 103 12369.20 9.65 55422.53 88888.00 2007-04-13 23:08:23.125 103 12369.17 9.65 55422.53 88888.00 2007-04-13 23:08:23.250 103 12369.15 9.68 55422.55 88888.00 2007-04-13 23:08:23.375 103 12369.25 9.70 55422.53 88888.00 2007-04-13 23:08:23.500 103 12369.20 9.65 55422.50 88888.00 2007-04-13 23:08:23.625 103 12369.12 9.62 55422.47 88888.00 2007-04-13 23:08:23.750 103 12369.15 9.68 55422.50 88888.00 2007-04-13 23:08:23.875 103 12369.17 9.65 55422.47 88888.00 2007-04-13 23:08:24.000 103 12369.10 9.68 55422.47 88888.00 2007-04-13 23:08:24.125 103 12369.08 9.65 55422.47 88888.00 2007-04-13 23:08:24.250 103 12369.05 9.62 55422.50 88888.00 2007-04-13 23:08:24.375 103 12369.17 9.65 55422.50 88888.00 2007-04-13 23:08:24.500 103 12369.15 9.62 55422.47 88888.00 2007-04-13 23:08:24.625 103 12369.15 9.62 55422.50 88888.00 2007-04-13 23:08:24.750 103 12369.10 9.62 55422.47 88888.00 2007-04-13 23:08:24.875 103 12369.12 9.65 55422.50 88888.00 2007-04-13 23:08:25.000 103 12369.10 9.68 55422.50 88888.00 2007-04-13 23:08:25.125 103 12369.10 9.68 55422.50 88888.00 2007-04-13 23:08:25.250 103 12369.05 9.65 55422.50 88888.00 2007-04-13 23:08:25.375 103 12369.05 9.65 55422.50 88888.00 2007-04-13 23:08:25.500 103 12369.05 9.70 55422.53 88888.00 2007-04-13 23:08:25.625 103 12369.08 9.68 55422.53 88888.00 2007-04-13 23:08:25.750 103 12369.15 9.65 55422.53 88888.00 2007-04-13 23:08:25.875 103 12369.15 9.68 55422.53 88888.00 2007-04-13 23:08:26.000 103 12369.10 9.65 55422.47 88888.00 2007-04-13 23:08:26.125 103 12369.10 9.62 55422.47 88888.00 2007-04-13 23:08:26.250 103 12369.08 9.62 55422.50 88888.00 2007-04-13 23:08:26.375 103 12369.15 9.62 55422.45 88888.00 2007-04-13 23:08:26.500 103 12369.17 9.60 55422.47 88888.00 2007-04-13 23:08:26.625 103 12369.20 9.68 55422.53 88888.00 2007-04-13 23:08:26.750 103 12369.20 9.72 55422.55 88888.00 2007-04-13 23:08:26.875 103 12369.17 9.70 55422.53 88888.00 2007-04-13 23:08:27.000 103 12369.17 9.65 55422.47 88888.00 2007-04-13 23:08:27.125 103 12369.12 9.65 55422.50 88888.00 2007-04-13 23:08:27.250 103 12369.10 9.62 55422.53 88888.00 2007-04-13 23:08:27.375 103 12369.08 9.62 55422.50 88888.00 2007-04-13 23:08:27.500 103 12369.05 9.60 55422.47 88888.00 2007-04-13 23:08:27.625 103 12369.08 9.68 55422.47 88888.00 2007-04-13 23:08:27.750 103 12369.12 9.65 55422.47 88888.00 2007-04-13 23:08:27.875 103 12369.12 9.68 55422.50 88888.00 2007-04-13 23:08:28.000 103 12369.10 9.62 55422.50 88888.00 2007-04-13 23:08:28.125 103 12369.08 9.62 55422.50 88888.00 2007-04-13 23:08:28.250 103 12369.05 9.65 55422.50 88888.00 2007-04-13 23:08:28.375 103 12369.05 9.65 55422.47 88888.00 2007-04-13 23:08:28.500 103 12369.08 9.62 55422.45 88888.00 2007-04-13 23:08:28.625 103 12369.08 9.65 55422.47 88888.00 2007-04-13 23:08:28.750 103 12369.05 9.65 55422.50 88888.00 2007-04-13 23:08:28.875 103 12369.05 9.65 55422.50 88888.00 2007-04-13 23:08:29.000 103 12369.12 9.68 55422.50 88888.00 2007-04-13 23:08:29.125 103 12369.08 9.65 55422.50 88888.00 2007-04-13 23:08:29.250 103 12368.98 9.57 55422.43 88888.00 2007-04-13 23:08:29.375 103 12369.00 9.60 55422.45 88888.00 2007-04-13 23:08:29.500 103 12369.05 9.62 55422.50 88888.00 2007-04-13 23:08:29.625 103 12369.00 9.65 55422.47 88888.00 2007-04-13 23:08:29.750 103 12369.00 9.62 55422.47 88888.00 2007-04-13 23:08:29.875 103 12369.05 9.65 55422.45 88888.00 2007-04-13 23:08:30.000 103 12369.02 9.62 55422.43 88888.00 2007-04-13 23:08:30.125 103 12369.05 9.65 55422.47 88888.00 2007-04-13 23:08:30.250 103 12369.05 9.68 55422.47 88888.00 2007-04-13 23:08:30.375 103 12369.00 9.68 55422.45 88888.00 2007-04-13 23:08:30.500 103 12369.00 9.65 55422.45 88888.00 2007-04-13 23:08:30.625 103 12369.08 9.70 55422.47 88888.00 2007-04-13 23:08:30.750 103 12369.10 9.70 55422.47 88888.00 2007-04-13 23:08:30.875 103 12369.10 9.62 55422.45 88888.00 2007-04-13 23:08:31.000 103 12369.05 9.60 55422.47 88888.00 2007-04-13 23:08:31.125 103 12369.08 9.65 55422.47 88888.00 2007-04-13 23:08:31.250 103 12369.10 9.70 55422.47 88888.00 2007-04-13 23:08:31.375 103 12369.10 9.65 55422.47 88888.00 2007-04-13 23:08:31.500 103 12369.05 9.65 55422.47 88888.00 2007-04-13 23:08:31.625 103 12369.05 9.68 55422.45 88888.00 2007-04-13 23:08:31.750 103 12369.02 9.70 55422.45 88888.00 2007-04-13 23:08:31.875 103 12368.95 9.68 55422.45 88888.00 2007-04-13 23:08:32.000 103 12368.98 9.65 55422.43 88888.00 2007-04-13 23:08:32.125 103 12368.95 9.60 55422.45 88888.00 2007-04-13 23:08:32.250 103 12368.98 9.55 55422.45 88888.00 2007-04-13 23:08:32.375 103 12369.02 9.60 55422.43 88888.00 2007-04-13 23:08:32.500 103 12369.12 9.68 55422.45 88888.00 2007-04-13 23:08:32.625 103 12369.12 9.72 55422.47 88888.00 2007-04-13 23:08:32.750 103 12369.02 9.68 55422.45 88888.00 2007-04-13 23:08:32.875 103 12368.98 9.65 55422.40 88888.00 2007-04-13 23:08:33.000 103 12369.00 9.65 55422.40 88888.00 2007-04-13 23:08:33.125 103 12369.08 9.70 55422.45 88888.00 2007-04-13 23:08:33.250 103 12369.10 9.70 55422.45 88888.00 2007-04-13 23:08:33.375 103 12369.15 9.72 55422.45 88888.00 2007-04-13 23:08:33.500 103 12369.12 9.72 55422.47 88888.00 2007-04-13 23:08:33.625 103 12369.12 9.72 55422.43 88888.00 2007-04-13 23:08:33.750 103 12369.10 9.68 55422.40 88888.00 2007-04-13 23:08:33.875 103 12369.12 9.65 55422.43 88888.00 2007-04-13 23:08:34.000 103 12369.05 9.62 55422.45 88888.00 2007-04-13 23:08:34.125 103 12369.02 9.62 55422.47 88888.00 2007-04-13 23:08:34.250 103 12369.08 9.65 55422.45 88888.00 2007-04-13 23:08:34.375 103 12369.15 9.70 55422.45 88888.00 2007-04-13 23:08:34.500 103 12369.20 9.72 55422.45 88888.00 2007-04-13 23:08:34.625 103 12369.12 9.68 55422.45 88888.00 2007-04-13 23:08:34.750 103 12369.02 9.62 55422.40 88888.00 2007-04-13 23:08:34.875 103 12369.02 9.70 55422.43 88888.00 2007-04-13 23:08:35.000 103 12369.10 9.68 55422.43 88888.00 2007-04-13 23:08:35.125 103 12369.10 9.68 55422.43 88888.00 2007-04-13 23:08:35.250 103 12369.00 9.65 55422.40 88888.00 2007-04-13 23:08:35.375 103 12369.05 9.62 55422.40 88888.00 2007-04-13 23:08:35.500 103 12369.17 9.70 55422.40 88888.00 2007-04-13 23:08:35.625 103 12369.20 9.72 55422.40 88888.00 2007-04-13 23:08:35.750 103 12369.12 9.68 55422.38 88888.00 2007-04-13 23:08:35.875 103 12369.10 9.65 55422.38 88888.00 2007-04-13 23:08:36.000 103 12369.05 9.62 55422.35 88888.00 2007-04-13 23:08:36.125 103 12369.10 9.68 55422.40 88888.00 2007-04-13 23:08:36.250 103 12369.12 9.65 55422.40 88888.00 2007-04-13 23:08:36.375 103 12369.08 9.70 55422.40 88888.00 2007-04-13 23:08:36.500 103 12369.10 9.75 55422.43 88888.00 2007-04-13 23:08:36.625 103 12369.15 9.72 55422.43 88888.00 2007-04-13 23:08:36.750 103 12369.12 9.65 55422.40 88888.00 2007-04-13 23:08:36.875 103 12369.12 9.65 55422.43 88888.00 2007-04-13 23:08:37.000 103 12369.15 9.70 55422.43 88888.00 2007-04-13 23:08:37.125 103 12369.20 9.70 55422.40 88888.00 2007-04-13 23:08:37.250 103 12369.08 9.62 55422.38 88888.00 2007-04-13 23:08:37.375 103 12369.00 9.65 55422.35 88888.00 2007-04-13 23:08:37.500 103 12369.00 9.78 55422.38 88888.00 2007-04-13 23:08:37.625 103 12369.02 9.78 55422.35 88888.00 2007-04-13 23:08:37.750 103 12369.08 9.72 55422.32 88888.00 2007-04-13 23:08:37.875 103 12369.08 9.65 55422.35 88888.00 2007-04-13 23:08:38.000 103 12369.08 9.65 55422.35 88888.00 2007-04-13 23:08:38.125 103 12369.10 9.72 55422.40 88888.00 2007-04-13 23:08:38.250 103 12369.02 9.80 55422.43 88888.00 2007-04-13 23:08:38.375 103 12369.08 9.75 55422.40 88888.00 2007-04-13 23:08:38.500 103 12369.12 9.70 55422.38 88888.00 2007-04-13 23:08:38.625 103 12369.23 9.72 55422.40 88888.00 2007-04-13 23:08:38.750 103 12369.20 9.75 55422.38 88888.00 2007-04-13 23:08:38.875 103 12369.17 9.70 55422.38 88888.00 2007-04-13 23:08:39.000 103 12369.05 9.65 55422.35 88888.00 2007-04-13 23:08:39.125 103 12369.08 9.70 55422.40 88888.00 2007-04-13 23:08:39.250 103 12369.05 9.70 55422.43 88888.00 2007-04-13 23:08:39.375 103 12369.12 9.72 55422.43 88888.00 2007-04-13 23:08:39.500 103 12369.15 9.72 55422.43 88888.00 2007-04-13 23:08:39.625 103 12369.12 9.65 55422.38 88888.00 2007-04-13 23:08:39.750 103 12369.05 9.65 55422.38 88888.00 2007-04-13 23:08:39.875 103 12369.05 9.70 55422.40 88888.00 2007-04-13 23:08:40.000 103 12369.05 9.70 55422.38 88888.00 2007-04-13 23:08:40.125 103 12369.08 9.75 55422.43 88888.00 2007-04-13 23:08:40.250 103 12369.08 9.75 55422.40 88888.00 2007-04-13 23:08:40.375 103 12369.00 9.70 55422.38 88888.00 2007-04-13 23:08:40.500 103 12368.92 9.68 55422.35 88888.00 2007-04-13 23:08:40.625 103 12368.98 9.75 55422.38 88888.00 2007-04-13 23:08:40.750 103 12368.95 9.72 55422.40 88888.00 2007-04-13 23:08:40.875 103 12368.98 9.68 55422.40 88888.00 2007-04-13 23:08:41.000 103 12369.05 9.68 55422.38 88888.00 2007-04-13 23:08:41.125 103 12369.12 9.70 55422.40 88888.00 2007-04-13 23:08:41.250 103 12369.10 9.78 55422.40 88888.00 2007-04-13 23:08:41.375 103 12369.02 9.75 55422.38 88888.00 2007-04-13 23:08:41.500 103 12368.92 9.70 55422.38 88888.00 2007-04-13 23:08:41.625 103 12368.98 9.68 55422.38 88888.00 2007-04-13 23:08:41.750 103 12369.02 9.72 55422.38 88888.00 2007-04-13 23:08:41.875 103 12369.02 9.72 55422.38 88888.00 2007-04-13 23:08:42.000 103 12369.08 9.72 55422.38 88888.00 2007-04-13 23:08:42.125 103 12369.08 9.70 55422.38 88888.00 2007-04-13 23:08:42.250 103 12369.08 9.65 55422.38 88888.00 2007-04-13 23:08:42.375 103 12369.12 9.68 55422.38 88888.00 2007-04-13 23:08:42.500 103 12369.12 9.72 55422.40 88888.00 2007-04-13 23:08:42.625 103 12369.08 9.70 55422.40 88888.00 2007-04-13 23:08:42.750 103 12369.02 9.70 55422.40 88888.00 2007-04-13 23:08:42.875 103 12369.02 9.70 55422.38 88888.00 2007-04-13 23:08:43.000 103 12369.08 9.72 55422.38 88888.00 2007-04-13 23:08:43.125 103 12369.17 9.80 55422.40 88888.00 2007-04-13 23:08:43.250 103 12369.08 9.72 55422.40 88888.00 2007-04-13 23:08:43.375 103 12369.05 9.70 55422.38 88888.00 2007-04-13 23:08:43.500 103 12369.08 9.70 55422.40 88888.00 2007-04-13 23:08:43.625 103 12369.05 9.72 55422.43 88888.00 2007-04-13 23:08:43.750 103 12369.05 9.72 55422.40 88888.00 2007-04-13 23:08:43.875 103 12369.02 9.70 55422.40 88888.00 2007-04-13 23:08:44.000 103 12369.08 9.72 55422.40 88888.00 2007-04-13 23:08:44.125 103 12369.12 9.78 55422.43 88888.00 2007-04-13 23:08:44.250 103 12369.15 9.75 55422.45 88888.00 2007-04-13 23:08:44.375 103 12369.10 9.72 55422.38 88888.00 2007-04-13 23:08:44.500 103 12369.05 9.68 55422.35 88888.00 2007-04-13 23:08:44.625 103 12369.08 9.68 55422.38 88888.00 2007-04-13 23:08:44.750 103 12369.12 9.70 55422.43 88888.00 2007-04-13 23:08:44.875 103 12369.10 9.70 55422.40 88888.00 2007-04-13 23:08:45.000 103 12369.00 9.68 55422.35 88888.00 2007-04-13 23:08:45.125 103 12368.98 9.65 55422.38 88888.00 2007-04-13 23:08:45.250 103 12368.98 9.70 55422.38 88888.00 2007-04-13 23:08:45.375 103 12369.02 9.68 55422.35 88888.00 2007-04-13 23:08:45.500 103 12369.05 9.68 55422.38 88888.00 2007-04-13 23:08:45.625 103 12369.05 9.68 55422.43 88888.00 2007-04-13 23:08:45.750 103 12369.10 9.70 55422.38 88888.00 2007-04-13 23:08:45.875 103 12369.12 9.68 55422.38 88888.00 2007-04-13 23:08:46.000 103 12369.10 9.70 55422.35 88888.00 2007-04-13 23:08:46.125 103 12369.00 9.68 55422.35 88888.00 2007-04-13 23:08:46.250 103 12368.98 9.65 55422.38 88888.00 2007-04-13 23:08:46.375 103 12369.10 9.72 55422.38 88888.00 2007-04-13 23:08:46.500 103 12369.20 9.72 55422.38 88888.00 2007-04-13 23:08:46.625 103 12369.10 9.62 55422.35 88888.00 2007-04-13 23:08:46.750 103 12369.10 9.68 55422.40 88888.00 2007-04-13 23:08:46.875 103 12369.08 9.68 55422.40 88888.00 2007-04-13 23:08:47.000 103 12369.10 9.65 55422.35 88888.00 2007-04-13 23:08:47.125 103 12369.10 9.65 55422.38 88888.00 2007-04-13 23:08:47.250 103 12369.02 9.60 55422.35 88888.00 2007-04-13 23:08:47.375 103 12369.05 9.65 55422.38 88888.00 2007-04-13 23:08:47.500 103 12369.12 9.70 55422.38 88888.00 2007-04-13 23:08:47.625 103 12369.15 9.70 55422.40 88888.00 2007-04-13 23:08:47.750 103 12369.15 9.65 55422.35 88888.00 2007-04-13 23:08:47.875 103 12369.12 9.65 55422.32 88888.00 2007-04-13 23:08:48.000 103 12369.10 9.70 55422.35 88888.00 2007-04-13 23:08:48.125 103 12369.10 9.72 55422.38 88888.00 2007-04-13 23:08:48.250 103 12369.12 9.72 55422.38 88888.00 2007-04-13 23:08:48.375 103 12369.20 9.72 55422.38 88888.00 2007-04-13 23:08:48.500 103 12369.15 9.68 55422.35 88888.00 2007-04-13 23:08:48.625 103 12369.05 9.65 55422.35 88888.00 2007-04-13 23:08:48.750 103 12369.05 9.65 55422.35 88888.00 2007-04-13 23:08:48.875 103 12369.02 9.70 55422.35 88888.00 2007-04-13 23:08:49.000 103 12369.08 9.82 55422.40 88888.00 2007-04-13 23:08:49.125 103 12369.02 9.78 55422.38 88888.00 2007-04-13 23:08:49.250 103 12368.95 9.70 55422.35 88888.00 2007-04-13 23:08:49.375 103 12369.00 9.68 55422.35 88888.00 2007-04-13 23:08:49.500 103 12369.05 9.65 55422.32 88888.00 2007-04-13 23:08:49.625 103 12369.05 9.75 55422.35 88888.00 2007-04-13 23:08:49.750 103 12369.02 9.78 55422.40 88888.00 2007-04-13 23:08:49.875 103 12369.02 9.72 55422.38 88888.00 2007-04-13 23:08:50.000 103 12369.08 9.72 55422.35 88888.00 2007-04-13 23:08:50.125 103 12368.98 9.68 55422.32 88888.00 2007-04-13 23:08:50.250 103 12368.88 9.70 55422.35 88888.00 2007-04-13 23:08:50.375 103 12368.95 9.75 55422.35 88888.00 2007-04-13 23:08:50.500 103 12369.00 9.72 55422.38 88888.00 2007-04-13 23:08:50.625 103 12368.95 9.62 55422.30 88888.00 2007-04-13 23:08:50.750 103 12369.00 9.65 55422.32 88888.00 2007-04-13 23:08:50.875 103 12368.95 9.72 55422.35 88888.00 2007-04-13 23:08:51.000 103 12368.95 9.70 55422.32 88888.00 2007-04-13 23:08:51.125 103 12368.92 9.68 55422.35 88888.00 2007-04-13 23:08:51.250 103 12368.92 9.65 55422.32 88888.00 2007-04-13 23:08:51.375 103 12368.90 9.65 55422.32 88888.00 2007-04-13 23:08:51.500 103 12368.98 9.75 55422.32 88888.00 2007-04-13 23:08:51.625 103 12369.00 9.80 55422.32 88888.00 2007-04-13 23:08:51.750 103 12369.05 9.72 55422.32 88888.00 2007-04-13 23:08:51.875 103 12369.05 9.70 55422.32 88888.00 2007-04-13 23:08:52.000 103 12369.05 9.75 55422.30 88888.00 2007-04-13 23:08:52.125 103 12368.98 9.72 55422.28 88888.00 2007-04-13 23:08:52.250 103 12368.92 9.68 55422.30 88888.00 2007-04-13 23:08:52.375 103 12369.00 9.75 55422.30 88888.00 2007-04-13 23:08:52.500 103 12369.05 9.72 55422.32 88888.00 2007-04-13 23:08:52.625 103 12369.10 9.72 55422.32 88888.00 2007-04-13 23:08:52.750 103 12369.08 9.72 55422.32 88888.00 2007-04-13 23:08:52.875 103 12369.02 9.72 55422.32 88888.00 2007-04-13 23:08:53.000 103 12369.02 9.78 55422.32 88888.00 2007-04-13 23:08:53.125 103 12369.05 9.80 55422.35 88888.00 2007-04-13 23:08:53.250 103 12369.12 9.82 55422.35 88888.00 2007-04-13 23:08:53.375 103 12369.08 9.75 55422.30 88888.00 2007-04-13 23:08:53.500 103 12368.98 9.70 55422.32 88888.00 2007-04-13 23:08:53.625 103 12368.98 9.78 55422.32 88888.00 2007-04-13 23:08:53.750 103 12369.00 9.80 55422.32 88888.00 2007-04-13 23:08:53.875 103 12369.00 9.75 55422.32 88888.00 2007-04-13 23:08:54.000 103 12368.95 9.72 55422.30 88888.00 2007-04-13 23:08:54.125 103 12368.92 9.78 55422.35 88888.00 2007-04-13 23:08:54.250 103 12368.98 9.80 55422.32 88888.00 2007-04-13 23:08:54.375 103 12369.02 9.78 55422.30 88888.00 2007-04-13 23:08:54.500 103 12369.08 9.80 55422.32 88888.00 2007-04-13 23:08:54.625 103 12369.05 9.80 55422.35 88888.00 2007-04-13 23:08:54.750 103 12369.05 9.75 55422.32 88888.00 2007-04-13 23:08:54.875 103 12369.02 9.70 55422.28 88888.00 2007-04-13 23:08:55.000 103 12369.00 9.70 55422.30 88888.00 2007-04-13 23:08:55.125 103 12369.00 9.78 55422.32 88888.00 2007-04-13 23:08:55.250 103 12368.95 9.70 55422.30 88888.00 2007-04-13 23:08:55.375 103 12368.95 9.70 55422.28 88888.00 2007-04-13 23:08:55.500 103 12369.00 9.78 55422.28 88888.00 2007-04-13 23:08:55.625 103 12369.05 9.85 55422.32 88888.00 2007-04-13 23:08:55.750 103 12369.08 9.75 55422.35 88888.00 2007-04-13 23:08:55.875 103 12369.02 9.70 55422.30 88888.00 2007-04-13 23:08:56.000 103 12368.98 9.72 55422.30 88888.00 2007-04-13 23:08:56.125 103 12369.02 9.78 55422.38 88888.00 2007-04-13 23:08:56.250 103 12369.10 9.78 55422.38 88888.00 2007-04-13 23:08:56.375 103 12369.10 9.78 55422.35 88888.00 2007-04-13 23:08:56.500 103 12369.10 9.80 55422.32 88888.00 2007-04-13 23:08:56.625 103 12369.08 9.75 55422.32 88888.00 2007-04-13 23:08:56.750 103 12369.08 9.75 55422.32 88888.00 2007-04-13 23:08:56.875 103 12369.08 9.80 55422.35 88888.00 2007-04-13 23:08:57.000 103 12369.12 9.80 55422.30 88888.00 2007-04-13 23:08:57.125 103 12369.12 9.80 55422.30 88888.00 2007-04-13 23:08:57.250 103 12369.10 9.82 55422.32 88888.00 2007-04-13 23:08:57.375 103 12369.10 9.80 55422.32 88888.00 2007-04-13 23:08:57.500 103 12369.00 9.78 55422.32 88888.00 2007-04-13 23:08:57.625 103 12368.95 9.80 55422.35 88888.00 2007-04-13 23:08:57.750 103 12368.95 9.78 55422.32 88888.00 2007-04-13 23:08:57.875 103 12368.90 9.82 55422.32 88888.00 2007-04-13 23:08:58.000 103 12368.95 9.88 55422.32 88888.00 2007-04-13 23:08:58.125 103 12369.02 9.82 55422.30 88888.00 2007-04-13 23:08:58.250 103 12369.00 9.78 55422.30 88888.00 2007-04-13 23:08:58.375 103 12368.98 9.80 55422.32 88888.00 2007-04-13 23:08:58.500 103 12368.95 9.78 55422.32 88888.00 2007-04-13 23:08:58.625 103 12368.90 9.80 55422.30 88888.00 2007-04-13 23:08:58.750 103 12368.92 9.82 55422.30 88888.00 2007-04-13 23:08:58.875 103 12369.00 9.82 55422.32 88888.00 2007-04-13 23:08:59.000 103 12369.02 9.80 55422.30 88888.00 2007-04-13 23:08:59.125 103 12369.02 9.80 55422.35 88888.00 2007-04-13 23:08:59.250 103 12368.95 9.80 55422.38 88888.00 2007-04-13 23:08:59.375 103 12368.92 9.80 55422.30 88888.00 2007-04-13 23:08:59.500 103 12368.92 9.80 55422.28 88888.00 2007-04-13 23:08:59.625 103 12368.90 9.78 55422.30 88888.00 2007-04-13 23:08:59.750 103 12368.95 9.80 55422.32 88888.00 2007-04-13 23:08:59.875 103 12369.10 9.80 55422.35 88888.00 2007-04-13 23:09:00.000 103 12369.10 9.78 55422.30 88888.00 2007-04-13 23:09:00.125 103 12369.02 9.80 55422.32 88888.00 2007-04-13 23:09:00.250 103 12368.95 9.78 55422.32 88888.00 2007-04-13 23:09:00.375 103 12368.92 9.75 55422.32 88888.00 2007-04-13 23:09:00.500 103 12368.88 9.75 55422.30 88888.00 2007-04-13 23:09:00.625 103 12368.90 9.78 55422.28 88888.00 2007-04-13 23:09:00.750 103 12368.92 9.80 55422.30 88888.00 2007-04-13 23:09:00.875 103 12368.98 9.78 55422.30 88888.00 2007-04-13 23:09:01.000 103 12368.98 9.70 55422.28 88888.00 2007-04-13 23:09:01.125 103 12368.92 9.72 55422.28 88888.00 2007-04-13 23:09:01.250 103 12368.98 9.78 55422.30 88888.00 2007-04-13 23:09:01.375 103 12369.02 9.80 55422.30 88888.00 2007-04-13 23:09:01.500 103 12369.12 9.82 55422.35 88888.00 2007-04-13 23:09:01.625 103 12369.17 9.80 55422.35 88888.00 2007-04-13 23:09:01.750 103 12369.00 9.75 55422.28 88888.00 2007-04-13 23:09:01.875 103 12368.92 9.78 55422.30 88888.00 2007-04-13 23:09:02.000 103 12368.92 9.78 55422.30 88888.00 2007-04-13 23:09:02.125 103 12368.90 9.78 55422.32 88888.00 2007-04-13 23:09:02.250 103 12368.88 9.75 55422.32 88888.00 2007-04-13 23:09:02.375 103 12368.95 9.78 55422.32 88888.00 2007-04-13 23:09:02.500 103 12368.95 9.80 55422.35 88888.00 2007-04-13 23:09:02.625 103 12368.98 9.82 55422.35 88888.00 2007-04-13 23:09:02.750 103 12368.92 9.80 55422.32 88888.00 2007-04-13 23:09:02.875 103 12368.90 9.78 55422.30 88888.00 2007-04-13 23:09:03.000 103 12368.90 9.75 55422.32 88888.00 2007-04-13 23:09:03.125 103 12369.00 9.78 55422.35 88888.00 2007-04-13 23:09:03.250 103 12368.95 9.78 55422.32 88888.00 2007-04-13 23:09:03.375 103 12368.92 9.80 55422.30 88888.00 2007-04-13 23:09:03.500 103 12368.95 9.80 55422.30 88888.00 2007-04-13 23:09:03.625 103 12369.00 9.85 55422.30 88888.00 2007-04-13 23:09:03.750 103 12368.95 9.85 55422.30 88888.00 2007-04-13 23:09:03.875 103 12368.90 9.85 55422.30 88888.00 2007-04-13 23:09:04.000 103 12368.88 9.75 55422.28 88888.00 2007-04-13 23:09:04.125 103 12368.83 9.70 55422.28 88888.00 2007-04-13 23:09:04.250 103 12368.77 9.70 55422.25 88888.00 2007-04-13 23:09:04.375 103 12368.77 9.70 55422.28 88888.00 2007-04-13 23:09:04.500 103 12368.77 9.72 55422.28 88888.00 2007-04-13 23:09:04.625 103 12368.85 9.70 55422.25 88888.00 2007-04-13 23:09:04.750 103 12368.90 9.75 55422.28 88888.00 2007-04-13 23:09:04.875 103 12369.00 9.82 55422.32 88888.00 2007-04-13 23:09:05.000 103 12368.98 9.80 55422.32 88888.00 2007-04-13 23:09:05.125 103 12368.92 9.80 55422.30 88888.00 2007-04-13 23:09:05.250 103 12368.90 9.82 55422.32 88888.00 2007-04-13 23:09:05.375 103 12368.90 9.78 55422.28 88888.00 2007-04-13 23:09:05.500 103 12368.90 9.80 55422.30 88888.00 2007-04-13 23:09:05.625 103 12368.85 9.78 55422.32 88888.00 2007-04-13 23:09:05.750 103 12368.88 9.78 55422.32 88888.00 2007-04-13 23:09:05.875 103 12368.83 9.78 55422.30 88888.00 2007-04-13 23:09:06.000 103 12368.85 9.78 55422.30 88888.00 2007-04-13 23:09:06.125 103 12368.80 9.75 55422.28 88888.00 2007-04-13 23:09:06.250 103 12368.77 9.75 55422.28 88888.00 2007-04-13 23:09:06.375 103 12368.77 9.80 55422.28 88888.00 2007-04-13 23:09:06.500 103 12368.77 9.78 55422.32 88888.00 2007-04-13 23:09:06.625 103 12368.85 9.78 55422.32 88888.00 2007-04-13 23:09:06.750 103 12368.92 9.80 55422.32 88888.00 2007-04-13 23:09:06.875 103 12368.90 9.88 55422.30 88888.00 2007-04-13 23:09:07.000 103 12368.83 9.88 55422.28 88888.00 2007-04-13 23:09:07.125 103 12368.80 9.82 55422.30 88888.00 2007-04-13 23:09:07.250 103 12368.83 9.82 55422.32 88888.00 2007-04-13 23:09:07.375 103 12368.80 9.82 55422.30 88888.00 2007-04-13 23:09:07.500 103 12368.80 9.78 55422.32 88888.00 2007-04-13 23:09:07.625 103 12368.85 9.78 55422.35 88888.00 2007-04-13 23:09:07.750 103 12368.90 9.80 55422.32 88888.00 2007-04-13 23:09:07.875 103 12368.85 9.80 55422.25 88888.00 2007-04-13 23:09:08.000 103 12368.80 9.78 55422.25 88888.00 2007-04-13 23:09:08.125 103 12368.83 9.80 55422.28 88888.00 2007-04-13 23:09:08.250 103 12368.88 9.85 55422.30 88888.00 2007-04-13 23:09:08.375 103 12368.85 9.88 55422.30 88888.00 2007-04-13 23:09:08.500 103 12368.85 9.93 55422.32 88888.00 2007-04-13 23:09:08.625 103 12368.85 9.93 55422.32 88888.00 2007-04-13 23:09:08.750 103 12368.83 9.90 55422.32 88888.00 2007-04-13 23:09:08.875 103 12368.85 9.90 55422.32 88888.00 2007-04-13 23:09:09.000 103 12368.85 9.88 55422.30 88888.00 2007-04-13 23:09:09.125 103 12368.88 9.80 55422.28 88888.00 2007-04-13 23:09:09.250 103 12368.77 9.80 55422.25 88888.00 2007-04-13 23:09:09.375 103 12368.80 9.82 55422.30 88888.00 2007-04-13 23:09:09.500 103 12368.77 9.80 55422.28 88888.00 2007-04-13 23:09:09.625 103 12368.75 9.78 55422.28 88888.00 2007-04-13 23:09:09.750 103 12368.75 9.80 55422.30 88888.00 2007-04-13 23:09:09.875 103 12368.77 9.82 55422.30 88888.00 2007-04-13 23:09:10.000 103 12368.75 9.80 55422.28 88888.00 2007-04-13 23:09:10.125 103 12368.73 9.82 55422.30 88888.00 2007-04-13 23:09:10.250 103 12368.70 9.82 55422.28 88888.00 2007-04-13 23:09:10.375 103 12368.73 9.80 55422.28 88888.00 2007-04-13 23:09:10.500 103 12368.83 9.85 55422.30 88888.00 2007-04-13 23:09:10.625 103 12368.83 9.85 55422.28 88888.00 2007-04-13 23:09:10.750 103 12368.80 9.88 55422.25 88888.00 2007-04-13 23:09:10.875 103 12368.77 9.82 55422.28 88888.00 2007-04-13 23:09:11.000 103 12368.77 9.80 55422.28 88888.00 2007-04-13 23:09:11.125 103 12368.80 9.82 55422.25 88888.00 2007-04-13 23:09:11.250 103 12368.75 9.80 55422.25 88888.00 2007-04-13 23:09:11.375 103 12368.75 9.75 55422.28 88888.00 2007-04-13 23:09:11.500 103 12368.80 9.75 55422.28 88888.00 2007-04-13 23:09:11.625 103 12368.83 9.88 55422.30 88888.00 2007-04-13 23:09:11.750 103 12368.83 9.82 55422.28 88888.00 2007-04-13 23:09:11.875 103 12368.77 9.75 55422.28 88888.00 2007-04-13 23:09:12.000 103 12368.83 9.75 55422.28 88888.00 2007-04-13 23:09:12.125 103 12368.88 9.80 55422.32 88888.00 2007-04-13 23:09:12.250 103 12368.77 9.72 55422.30 88888.00 2007-04-13 23:09:12.375 103 12368.75 9.75 55422.30 88888.00 2007-04-13 23:09:12.500 103 12368.70 9.80 55422.30 88888.00 2007-04-13 23:09:12.625 103 12368.70 9.80 55422.25 88888.00 2007-04-13 23:09:12.750 103 12368.73 9.78 55422.28 88888.00 2007-04-13 23:09:12.875 103 12368.75 9.75 55422.28 88888.00 2007-04-13 23:09:13.000 103 12368.77 9.75 55422.28 88888.00 2007-04-13 23:09:13.125 103 12368.73 9.78 55422.28 88888.00 2007-04-13 23:09:13.250 103 12368.70 9.78 55422.25 88888.00 2007-04-13 23:09:13.375 103 12368.73 9.75 55422.25 88888.00 2007-04-13 23:09:13.500 103 12368.67 9.75 55422.25 88888.00 2007-04-13 23:09:13.625 103 12368.73 9.80 55422.28 88888.00 2007-04-13 23:09:13.750 103 12368.75 9.78 55422.25 88888.00 2007-04-13 23:09:13.875 103 12368.77 9.82 55422.25 88888.00 2007-04-13 23:09:14.000 103 12368.70 9.85 55422.22 88888.00 2007-04-13 23:09:14.125 103 12368.70 9.80 55422.22 88888.00 2007-04-13 23:09:14.250 103 12368.70 9.75 55422.20 88888.00 2007-04-13 23:09:14.375 103 12368.77 9.75 55422.20 88888.00 2007-04-13 23:09:14.500 103 12368.75 9.78 55422.25 88888.00 2007-04-13 23:09:14.625 103 12368.75 9.78 55422.25 88888.00 2007-04-13 23:09:14.750 103 12368.75 9.78 55422.25 88888.00 2007-04-13 23:09:14.875 103 12368.75 9.75 55422.28 88888.00 2007-04-13 23:09:15.000 103 12368.70 9.68 55422.25 88888.00 2007-04-13 23:09:15.125 103 12368.67 9.70 55422.25 88888.00 2007-04-13 23:09:15.250 103 12368.67 9.78 55422.28 88888.00 2007-04-13 23:09:15.375 103 12368.73 9.80 55422.28 88888.00 2007-04-13 23:09:15.500 103 12368.73 9.78 55422.30 88888.00 2007-04-13 23:09:15.625 103 12368.73 9.80 55422.30 88888.00 2007-04-13 23:09:15.750 103 12368.73 9.72 55422.25 88888.00 2007-04-13 23:09:15.875 103 12368.77 9.72 55422.25 88888.00 2007-04-13 23:09:16.000 103 12368.80 9.80 55422.28 88888.00 2007-04-13 23:09:16.125 103 12368.80 9.85 55422.30 88888.00 2007-04-13 23:09:16.250 103 12368.77 9.75 55422.28 88888.00 2007-04-13 23:09:16.375 103 12368.70 9.68 55422.22 88888.00 2007-04-13 23:09:16.500 103 12368.65 9.72 55422.22 88888.00 2007-04-13 23:09:16.625 103 12368.75 9.78 55422.25 88888.00 2007-04-13 23:09:16.750 103 12368.75 9.72 55422.28 88888.00 2007-04-13 23:09:16.875 103 12368.73 9.78 55422.28 88888.00 2007-04-13 23:09:17.000 103 12368.70 9.75 55422.22 88888.00 2007-04-13 23:09:17.125 103 12368.70 9.78 55422.25 88888.00 2007-04-13 23:09:17.250 103 12368.75 9.80 55422.30 88888.00 2007-04-13 23:09:17.375 103 12368.70 9.80 55422.28 88888.00 2007-04-13 23:09:17.500 103 12368.67 9.80 55422.30 88888.00 2007-04-13 23:09:17.625 103 12368.70 9.80 55422.32 88888.00 2007-04-13 23:09:17.750 103 12368.73 9.72 55422.28 88888.00 2007-04-13 23:09:17.875 103 12368.75 9.78 55422.28 88888.00 2007-04-13 23:09:18.000 103 12368.70 9.75 55422.25 88888.00 2007-04-13 23:09:18.125 103 12368.65 9.75 55422.25 88888.00 2007-04-13 23:09:18.250 103 12368.62 9.70 55422.25 88888.00 2007-04-13 23:09:18.375 103 12368.70 9.70 55422.22 88888.00 2007-04-13 23:09:18.500 103 12368.73 9.70 55422.25 88888.00 2007-04-13 23:09:18.625 103 12368.70 9.72 55422.28 88888.00 2007-04-13 23:09:18.750 103 12368.70 9.80 55422.28 88888.00 2007-04-13 23:09:18.875 103 12368.73 9.75 55422.28 88888.00 2007-04-13 23:09:19.000 103 12368.65 9.70 55422.25 88888.00 2007-04-13 23:09:19.125 103 12368.62 9.78 55422.25 88888.00 2007-04-13 23:09:19.250 103 12368.62 9.78 55422.25 88888.00 2007-04-13 23:09:19.375 103 12368.65 9.75 55422.22 88888.00 2007-04-13 23:09:19.500 103 12368.65 9.72 55422.20 88888.00 2007-04-13 23:09:19.625 103 12368.70 9.70 55422.22 88888.00 2007-04-13 23:09:19.750 103 12368.67 9.70 55422.22 88888.00 2007-04-13 23:09:19.875 103 12368.73 9.80 55422.28 88888.00 2007-04-13 23:09:20.000 103 12368.73 9.80 55422.25 88888.00 2007-04-13 23:09:20.125 103 12368.67 9.82 55422.25 88888.00 2007-04-13 23:09:20.250 103 12368.65 9.72 55422.25 88888.00 2007-04-13 23:09:20.375 103 12368.67 9.70 55422.25 88888.00 2007-04-13 23:09:20.500 103 12368.70 9.75 55422.22 88888.00 2007-04-13 23:09:20.625 103 12368.75 9.78 55422.25 88888.00 2007-04-13 23:09:20.750 103 12368.77 9.78 55422.25 88888.00 2007-04-13 23:09:20.875 103 12368.77 9.75 55422.28 88888.00 2007-04-13 23:09:21.000 103 12368.75 9.78 55422.28 88888.00 2007-04-13 23:09:21.125 103 12368.65 9.80 55422.28 88888.00 2007-04-13 23:09:21.250 103 12368.52 9.78 55422.28 88888.00 2007-04-13 23:09:21.375 103 12368.65 9.78 55422.28 88888.00 2007-04-13 23:09:21.500 103 12368.67 9.78 55422.30 88888.00 2007-04-13 23:09:21.625 103 12368.70 9.75 55422.30 88888.00 2007-04-13 23:09:21.750 103 12368.75 9.78 55422.32 88888.00 2007-04-13 23:09:21.875 103 12368.73 9.75 55422.30 88888.00 2007-04-13 23:09:22.000 103 12368.73 9.72 55422.28 88888.00 2007-04-13 23:09:22.125 103 12368.73 9.72 55422.25 88888.00 2007-04-13 23:09:22.250 103 12368.67 9.72 55422.25 88888.00 2007-04-13 23:09:22.375 103 12368.73 9.78 55422.22 88888.00 2007-04-13 23:09:22.500 103 12368.73 9.80 55422.22 88888.00 2007-04-13 23:09:22.625 103 12368.67 9.75 55422.20 88888.00 2007-04-13 23:09:22.750 103 12368.65 9.75 55422.22 88888.00 2007-04-13 23:09:22.875 103 12368.70 9.80 55422.20 88888.00 2007-04-13 23:09:23.000 103 12368.65 9.72 55422.15 88888.00 2007-04-13 23:09:23.125 103 12368.62 9.78 55422.20 88888.00 2007-04-13 23:09:23.250 103 12368.67 9.82 55422.25 88888.00 2007-04-13 23:09:23.375 103 12368.70 9.80 55422.25 88888.00 2007-04-13 23:09:23.500 103 12368.65 9.72 55422.22 88888.00 2007-04-13 23:09:23.625 103 12368.65 9.75 55422.22 88888.00 2007-04-13 23:09:23.750 103 12368.67 9.78 55422.25 88888.00 2007-04-13 23:09:23.875 103 12368.65 9.80 55422.25 88888.00 2007-04-13 23:09:24.000 103 12368.58 9.82 55422.25 88888.00 2007-04-13 23:09:24.125 103 12368.50 9.78 55422.28 88888.00 2007-04-13 23:09:24.250 103 12368.55 9.78 55422.25 88888.00 2007-04-13 23:09:24.375 103 12368.60 9.72 55422.22 88888.00 2007-04-13 23:09:24.500 103 12368.60 9.72 55422.25 88888.00 2007-04-13 23:09:24.625 103 12368.62 9.75 55422.22 88888.00 2007-04-13 23:09:24.750 103 12368.62 9.80 55422.22 88888.00 2007-04-13 23:09:24.875 103 12368.65 9.75 55422.22 88888.00 2007-04-13 23:09:25.000 103 12368.60 9.78 55422.20 88888.00 2007-04-13 23:09:25.125 103 12368.52 9.78 55422.22 88888.00 2007-04-13 23:09:25.250 103 12368.42 9.75 55422.20 88888.00 2007-04-13 23:09:25.375 103 12368.50 9.78 55422.22 88888.00 2007-04-13 23:09:25.500 103 12368.60 9.80 55422.22 88888.00 2007-04-13 23:09:25.625 103 12368.62 9.82 55422.28 88888.00 2007-04-13 23:09:25.750 103 12368.62 9.85 55422.25 88888.00 2007-04-13 23:09:25.875 103 12368.60 9.85 55422.25 88888.00 2007-04-13 23:09:26.000 103 12368.58 9.80 55422.20 88888.00 2007-04-13 23:09:26.125 103 12368.62 9.80 55422.22 88888.00 2007-04-13 23:09:26.250 103 12368.60 9.78 55422.25 88888.00 2007-04-13 23:09:26.375 103 12368.60 9.85 55422.25 88888.00 2007-04-13 23:09:26.500 103 12368.62 9.88 55422.28 88888.00 2007-04-13 23:09:26.625 103 12368.60 9.88 55422.30 88888.00 2007-04-13 23:09:26.750 103 12368.62 9.82 55422.28 88888.00 2007-04-13 23:09:26.875 103 12368.65 9.82 55422.28 88888.00 2007-04-13 23:09:27.000 103 12368.65 9.78 55422.22 88888.00 2007-04-13 23:09:27.125 103 12368.60 9.80 55422.28 88888.00 2007-04-13 23:09:27.250 103 12368.55 9.82 55422.28 88888.00 2007-04-13 23:09:27.375 103 12368.58 9.80 55422.28 88888.00 2007-04-13 23:09:27.500 103 12368.65 9.80 55422.28 88888.00 2007-04-13 23:09:27.625 103 12368.65 9.78 55422.22 88888.00 2007-04-13 23:09:27.750 103 12368.65 9.75 55422.22 88888.00 2007-04-13 23:09:27.875 103 12368.62 9.75 55422.15 88888.00 2007-04-13 23:09:28.000 103 12368.67 9.75 55422.20 88888.00 2007-04-13 23:09:28.125 103 12368.65 9.80 55422.22 88888.00 2007-04-13 23:09:28.250 103 12368.58 9.80 55422.25 88888.00 2007-04-13 23:09:28.375 103 12368.67 9.80 55422.22 88888.00 2007-04-13 23:09:28.500 103 12368.65 9.78 55422.22 88888.00 2007-04-13 23:09:28.625 103 12368.65 9.72 55422.20 88888.00 2007-04-13 23:09:28.750 103 12368.65 9.70 55422.20 88888.00 2007-04-13 23:09:28.875 103 12368.70 9.75 55422.22 88888.00 2007-04-13 23:09:29.000 103 12368.73 9.80 55422.25 88888.00 2007-04-13 23:09:29.125 103 12368.70 9.75 55422.22 88888.00 2007-04-13 23:09:29.250 103 12368.62 9.70 55422.22 88888.00 2007-04-13 23:09:29.375 103 12368.60 9.72 55422.25 88888.00 2007-04-13 23:09:29.500 103 12368.60 9.80 55422.22 88888.00 2007-04-13 23:09:29.625 103 12368.67 9.85 55422.20 88888.00 2007-04-13 23:09:29.750 103 12368.70 9.85 55422.22 88888.00 2007-04-13 23:09:29.875 103 12368.65 9.82 55422.25 88888.00 2007-04-13 23:09:30.000 103 12368.70 9.80 55422.22 88888.00 2007-04-13 23:09:30.125 103 12368.62 9.82 55422.25 88888.00 2007-04-13 23:09:30.250 103 12368.60 9.78 55422.22 88888.00 2007-04-13 23:09:30.375 103 12368.73 9.78 55422.22 88888.00 2007-04-13 23:09:30.500 103 12368.65 9.80 55422.22 88888.00 2007-04-13 23:09:30.625 103 12368.60 9.75 55422.22 88888.00 2007-04-13 23:09:30.750 103 12368.67 9.78 55422.22 88888.00 2007-04-13 23:09:30.875 103 12368.73 9.85 55422.22 88888.00 2007-04-13 23:09:31.000 103 12368.75 9.90 55422.22 88888.00 2007-04-13 23:09:31.125 103 12368.75 9.85 55422.22 88888.00 2007-04-13 23:09:31.250 103 12368.75 9.78 55422.20 88888.00 2007-04-13 23:09:31.375 103 12368.73 9.78 55422.18 88888.00 2007-04-13 23:09:31.500 103 12368.67 9.78 55422.18 88888.00 2007-04-13 23:09:31.625 103 12368.70 9.78 55422.20 88888.00 2007-04-13 23:09:31.750 103 12368.67 9.85 55422.20 88888.00 2007-04-13 23:09:31.875 103 12368.60 9.85 55422.15 88888.00 2007-04-13 23:09:32.000 103 12368.60 9.82 55422.15 88888.00 2007-04-13 23:09:32.125 103 12368.60 9.80 55422.15 88888.00 2007-04-13 23:09:32.250 103 12368.60 9.78 55422.15 88888.00 2007-04-13 23:09:32.375 103 12368.62 9.80 55422.18 88888.00 2007-04-13 23:09:32.500 103 12368.67 9.78 55422.18 88888.00 2007-04-13 23:09:32.625 103 12368.60 9.75 55422.18 88888.00 2007-04-13 23:09:32.750 103 12368.62 9.85 55422.18 88888.00 2007-04-13 23:09:32.875 103 12368.62 9.90 55422.20 88888.00 2007-04-13 23:09:33.000 103 12368.65 9.85 55422.20 88888.00 2007-04-13 23:09:33.125 103 12368.73 9.85 55422.22 88888.00 2007-04-13 23:09:33.250 103 12368.67 9.80 55422.18 88888.00 2007-04-13 23:09:33.375 103 12368.65 9.80 55422.15 88888.00 2007-04-13 23:09:33.500 103 12368.65 9.88 55422.20 88888.00 2007-04-13 23:09:33.625 103 12368.70 9.90 55422.18 88888.00 2007-04-13 23:09:33.750 103 12368.65 9.88 55422.20 88888.00 2007-04-13 23:09:33.875 103 12368.67 9.88 55422.20 88888.00 2007-04-13 23:09:34.000 103 12368.73 9.82 55422.22 88888.00 2007-04-13 23:09:34.125 103 12368.67 9.78 55422.20 88888.00 2007-04-13 23:09:34.250 103 12368.62 9.82 55422.20 88888.00 2007-04-13 23:09:34.375 103 12368.73 9.88 55422.22 88888.00 2007-04-13 23:09:34.500 103 12368.80 9.93 55422.20 88888.00 2007-04-13 23:09:34.625 103 12368.75 9.85 55422.18 88888.00 2007-04-13 23:09:34.750 103 12368.65 9.80 55422.18 88888.00 2007-04-13 23:09:34.875 103 12368.60 9.75 55422.15 88888.00 2007-04-13 23:09:35.000 103 12368.58 9.78 55422.12 88888.00 2007-04-13 23:09:35.125 103 12368.67 9.82 55422.18 88888.00 2007-04-13 23:09:35.250 103 12368.73 9.88 55422.22 88888.00 2007-04-13 23:09:35.375 103 12368.75 9.85 55422.22 88888.00 2007-04-13 23:09:35.500 103 12368.65 9.85 55422.20 88888.00 2007-04-13 23:09:35.625 103 12368.65 9.82 55422.20 88888.00 2007-04-13 23:09:35.750 103 12368.73 9.82 55422.20 88888.00 2007-04-13 23:09:35.875 103 12368.65 9.80 55422.20 88888.00 2007-04-13 23:09:36.000 103 12368.65 9.78 55422.15 88888.00 2007-04-13 23:09:36.125 103 12368.67 9.80 55422.18 88888.00 2007-04-13 23:09:36.250 103 12368.73 9.85 55422.20 88888.00 2007-04-13 23:09:36.375 103 12368.75 9.85 55422.20 88888.00 2007-04-13 23:09:36.500 103 12368.65 9.80 55422.18 88888.00 2007-04-13 23:09:36.625 103 12368.60 9.80 55422.15 88888.00 2007-04-13 23:09:36.750 103 12368.65 9.82 55422.20 88888.00 2007-04-13 23:09:36.875 103 12368.77 9.88 55422.22 88888.00 2007-04-13 23:09:37.000 103 12368.77 9.88 55422.18 88888.00 2007-04-13 23:09:37.125 103 12368.67 9.85 55422.18 88888.00 2007-04-13 23:09:37.250 103 12368.67 9.88 55422.20 88888.00 2007-04-13 23:09:37.375 103 12368.73 9.88 55422.18 88888.00 2007-04-13 23:09:37.500 103 12368.67 9.85 55422.18 88888.00 2007-04-13 23:09:37.625 103 12368.62 9.82 55422.18 88888.00 2007-04-13 23:09:37.750 103 12368.70 9.85 55422.18 88888.00 2007-04-13 23:09:37.875 103 12368.73 9.82 55422.18 88888.00 2007-04-13 23:09:38.000 103 12368.75 9.82 55422.20 88888.00 2007-04-13 23:09:38.125 103 12368.75 9.85 55422.18 88888.00 2007-04-13 23:09:38.250 103 12368.73 9.80 55422.12 88888.00 2007-04-13 23:09:38.375 103 12368.75 9.80 55422.12 88888.00 2007-04-13 23:09:38.500 103 12368.73 9.78 55422.18 88888.00 2007-04-13 23:09:38.625 103 12368.67 9.78 55422.15 88888.00 2007-04-13 23:09:38.750 103 12368.73 9.88 55422.15 88888.00 2007-04-13 23:09:38.875 103 12368.77 9.90 55422.18 88888.00 2007-04-13 23:09:39.000 103 12368.80 9.93 55422.15 88888.00 2007-04-13 23:09:39.125 103 12368.73 9.90 55422.18 88888.00 2007-04-13 23:09:39.250 103 12368.73 9.90 55422.20 88888.00 2007-04-13 23:09:39.375 103 12368.80 9.90 55422.20 88888.00 2007-04-13 23:09:39.500 103 12368.73 9.93 55422.18 88888.00 2007-04-13 23:09:39.625 103 12368.65 9.88 55422.15 88888.00 2007-04-13 23:09:39.750 103 12368.67 9.85 55422.15 88888.00 2007-04-13 23:09:39.875 103 12368.73 9.85 55422.15 88888.00 2007-04-13 23:09:40.000 103 12368.75 9.85 55422.15 88888.00 2007-04-13 23:09:40.125 103 12368.67 9.82 55422.15 88888.00 2007-04-13 23:09:40.250 103 12368.60 9.88 55422.18 88888.00 2007-04-13 23:09:40.375 103 12368.67 9.88 55422.15 88888.00 2007-04-13 23:09:40.500 103 12368.67 9.85 55422.12 88888.00 2007-04-13 23:09:40.625 103 12368.75 9.85 55422.15 88888.00 2007-04-13 23:09:40.750 103 12368.73 9.82 55422.12 88888.00 2007-04-13 23:09:40.875 103 12368.77 9.78 55422.10 88888.00 2007-04-13 23:09:41.000 103 12368.83 9.82 55422.10 88888.00 2007-04-13 23:09:41.125 103 12368.83 9.85 55422.10 88888.00 2007-04-13 23:09:41.250 103 12368.75 9.82 55422.12 88888.00 2007-04-13 23:09:41.375 103 12368.75 9.80 55422.15 88888.00 2007-04-13 23:09:41.500 103 12368.73 9.82 55422.15 88888.00 2007-04-13 23:09:41.625 103 12368.67 9.80 55422.18 88888.00 2007-04-13 23:09:41.750 103 12368.67 9.88 55422.15 88888.00 2007-04-13 23:09:41.875 103 12368.73 9.88 55422.15 88888.00 2007-04-13 23:09:42.000 103 12368.77 9.80 55422.12 88888.00 2007-04-13 23:09:42.125 103 12368.80 9.85 55422.12 88888.00 2007-04-13 23:09:42.250 103 12368.73 9.85 55422.12 88888.00 2007-04-13 23:09:42.375 103 12368.73 9.80 55422.12 88888.00 2007-04-13 23:09:42.500 103 12368.67 9.80 55422.15 88888.00 2007-04-13 23:09:42.625 103 12368.67 9.82 55422.12 88888.00 2007-04-13 23:09:42.750 103 12368.73 9.80 55422.15 88888.00 2007-04-13 23:09:42.875 103 12368.77 9.88 55422.18 88888.00 2007-04-13 23:09:43.000 103 12368.77 9.88 55422.15 88888.00 2007-04-13 23:09:43.125 103 12368.70 9.82 55422.12 88888.00 2007-04-13 23:09:43.250 103 12368.65 9.80 55422.12 88888.00 2007-04-13 23:09:43.375 103 12368.67 9.78 55422.15 88888.00 2007-04-13 23:09:43.500 103 12368.70 9.82 55422.12 88888.00 2007-04-13 23:09:43.625 103 12368.67 9.88 55422.15 88888.00 2007-04-13 23:09:43.750 103 12368.75 9.93 55422.20 88888.00 2007-04-13 23:09:43.875 103 12368.73 9.88 55422.15 88888.00 2007-04-13 23:09:44.000 103 12368.75 9.85 55422.12 88888.00 2007-04-13 23:09:44.125 103 12368.75 9.85 55422.15 88888.00 2007-04-13 23:09:44.250 103 12368.70 9.85 55422.15 88888.00 2007-04-13 23:09:44.375 103 12368.75 9.90 55422.12 88888.00 2007-04-13 23:09:44.500 103 12368.75 9.90 55422.12 88888.00 2007-04-13 23:09:44.625 103 12368.73 9.90 55422.15 88888.00 2007-04-13 23:09:44.750 103 12368.62 9.85 55422.12 88888.00 2007-04-13 23:09:44.875 103 12368.65 9.85 55422.12 88888.00 2007-04-13 23:09:45.000 103 12368.77 9.88 55422.15 88888.00 2007-04-13 23:09:45.125 103 12368.88 9.88 55422.18 88888.00 2007-04-13 23:09:45.250 103 12368.77 9.85 55422.12 88888.00 2007-04-13 23:09:45.375 103 12368.73 9.90 55422.15 88888.00 2007-04-13 23:09:45.500 103 12368.67 9.93 55422.18 88888.00 2007-04-13 23:09:45.625 103 12368.60 9.88 55422.18 88888.00 2007-04-13 23:09:45.750 103 12368.65 9.85 55422.15 88888.00 2007-04-13 23:09:45.875 103 12368.73 9.85 55422.15 88888.00 2007-04-13 23:09:46.000 103 12368.73 9.85 55422.12 88888.00 2007-04-13 23:09:46.125 103 12368.75 9.85 55422.15 88888.00 2007-04-13 23:09:46.250 103 12368.70 9.85 55422.15 88888.00 2007-04-13 23:09:46.375 103 12368.70 9.90 55422.10 88888.00 2007-04-13 23:09:46.500 103 12368.67 9.93 55422.12 88888.00 2007-04-13 23:09:46.625 103 12368.75 9.85 55422.10 88888.00 2007-04-13 23:09:46.750 103 12368.77 9.80 55422.10 88888.00 2007-04-13 23:09:46.875 103 12368.75 9.82 55422.10 88888.00 2007-04-13 23:09:47.000 103 12368.77 9.93 55422.12 88888.00 2007-04-13 23:09:47.125 103 12368.77 9.90 55422.12 88888.00 2007-04-13 23:09:47.250 103 12368.73 9.85 55422.10 88888.00 2007-04-13 23:09:47.375 103 12368.75 9.90 55422.12 88888.00 2007-04-13 23:09:47.500 103 12368.80 9.90 55422.15 88888.00 2007-04-13 23:09:47.625 103 12368.80 9.85 55422.12 88888.00 2007-04-13 23:09:47.750 103 12368.80 9.80 55422.10 88888.00 2007-04-13 23:09:47.875 103 12368.73 9.80 55422.12 88888.00 2007-04-13 23:09:48.000 103 12368.67 9.78 55422.12 88888.00 2007-04-13 23:09:48.125 103 12368.62 9.78 55422.12 88888.00 2007-04-13 23:09:48.250 103 12368.77 9.88 55422.18 88888.00 2007-04-13 23:09:48.375 103 12368.83 9.93 55422.18 88888.00 2007-04-13 23:09:48.500 103 12368.75 9.82 55422.15 88888.00 2007-04-13 23:09:48.625 103 12368.77 9.88 55422.15 88888.00 2007-04-13 23:09:48.750 103 12368.80 9.88 55422.15 88888.00 2007-04-13 23:09:48.875 103 12368.77 9.88 55422.12 88888.00 2007-04-13 23:09:49.000 103 12368.77 9.93 55422.15 88888.00 2007-04-13 23:09:49.125 103 12368.77 9.93 55422.18 88888.00 2007-04-13 23:09:49.250 103 12368.77 9.95 55422.12 88888.00 2007-04-13 23:09:49.375 103 12368.77 9.90 55422.05 88888.00 2007-04-13 23:09:49.500 103 12368.75 9.90 55422.10 88888.00 2007-04-13 23:09:49.625 103 12368.73 9.93 55422.12 88888.00 2007-04-13 23:09:49.750 103 12368.73 9.93 55422.12 88888.00 2007-04-13 23:09:49.875 103 12368.77 9.90 55422.15 88888.00 2007-04-13 23:09:50.000 103 12368.85 9.90 55422.15 88888.00 2007-04-13 23:09:50.125 103 12368.83 9.93 55422.15 88888.00 2007-04-13 23:09:50.250 103 12368.73 9.90 55422.15 88888.00 2007-04-13 23:09:50.375 103 12368.73 9.93 55422.15 88888.00 2007-04-13 23:09:50.500 103 12368.75 9.93 55422.12 88888.00 2007-04-13 23:09:50.625 103 12368.77 9.90 55422.10 88888.00 2007-04-13 23:09:50.750 103 12368.75 9.90 55422.07 88888.00 2007-04-13 23:09:50.875 103 12368.80 9.88 55422.10 88888.00 2007-04-13 23:09:51.000 103 12368.80 9.90 55422.12 88888.00 2007-04-13 23:09:51.125 103 12368.77 9.93 55422.15 88888.00 2007-04-13 23:09:51.250 103 12368.75 9.93 55422.15 88888.00 2007-04-13 23:09:51.375 103 12368.77 9.90 55422.10 88888.00 2007-04-13 23:09:51.500 103 12368.77 9.93 55422.12 88888.00 2007-04-13 23:09:51.625 103 12368.70 9.90 55422.10 88888.00 2007-04-13 23:09:51.750 103 12368.62 9.82 55422.10 88888.00 2007-04-13 23:09:51.875 103 12368.58 9.80 55422.10 88888.00 2007-04-13 23:09:52.000 103 12368.62 9.88 55422.12 88888.00 2007-04-13 23:09:52.125 103 12368.67 9.90 55422.15 88888.00 2007-04-13 23:09:52.250 103 12368.65 9.95 55422.12 88888.00 2007-04-13 23:09:52.375 103 12368.65 9.95 55422.10 88888.00 2007-04-13 23:09:52.500 103 12368.67 9.90 55422.10 88888.00 2007-04-13 23:09:52.625 103 12368.73 9.93 55422.15 88888.00 2007-04-13 23:09:52.750 103 12368.70 9.93 55422.18 88888.00 2007-04-13 23:09:52.875 103 12368.67 9.88 55422.15 88888.00 2007-04-13 23:09:53.000 103 12368.75 9.93 55422.10 88888.00 2007-04-13 23:09:53.125 103 12368.75 9.90 55422.10 88888.00 2007-04-13 23:09:53.250 103 12368.67 9.85 55422.07 88888.00 2007-04-13 23:09:53.375 103 12368.67 9.85 55422.10 88888.00 2007-04-13 23:09:53.500 103 12368.67 9.88 55422.07 88888.00 2007-04-13 23:09:53.625 103 12368.75 9.88 55422.05 88888.00 2007-04-13 23:09:53.750 103 12368.70 9.88 55422.05 88888.00 2007-04-13 23:09:53.875 103 12368.70 9.93 55422.07 88888.00 2007-04-13 23:09:54.000 103 12368.75 9.90 55422.07 88888.00 2007-04-13 23:09:54.125 103 12368.70 9.82 55422.07 88888.00 2007-04-13 23:09:54.250 103 12368.67 9.85 55422.07 88888.00 2007-04-13 23:09:54.375 103 12368.73 9.88 55422.07 88888.00 2007-04-13 23:09:54.500 103 12368.73 9.90 55422.05 88888.00 2007-04-13 23:09:54.625 103 12368.67 9.88 55422.07 88888.00 2007-04-13 23:09:54.750 103 12368.62 9.93 55422.12 88888.00 2007-04-13 23:09:54.875 103 12368.67 9.95 55422.12 88888.00 2007-04-13 23:09:55.000 103 12368.77 10.00 55422.10 88888.00 2007-04-13 23:09:55.125 103 12368.77 9.97 55422.10 88888.00 2007-04-13 23:09:55.250 103 12368.62 9.95 55422.12 88888.00 2007-04-13 23:09:55.375 103 12368.60 9.88 55422.10 88888.00 2007-04-13 23:09:55.500 103 12368.62 9.82 55422.10 88888.00 2007-04-13 23:09:55.625 103 12368.65 9.88 55422.15 88888.00 2007-04-13 23:09:55.750 103 12368.65 9.97 55422.18 88888.00 2007-04-13 23:09:55.875 103 12368.65 9.95 55422.18 88888.00 2007-04-13 23:09:56.000 103 12368.65 9.93 55422.10 88888.00 2007-04-13 23:09:56.125 103 12368.62 9.90 55422.07 88888.00 2007-04-13 23:09:56.250 103 12368.60 9.88 55422.10 88888.00 2007-04-13 23:09:56.375 103 12368.65 9.90 55422.10 88888.00 2007-04-13 23:09:56.500 103 12368.62 9.93 55422.10 88888.00 2007-04-13 23:09:56.625 103 12368.58 9.93 55422.10 88888.00 2007-04-13 23:09:56.750 103 12368.62 9.95 55422.12 88888.00 2007-04-13 23:09:56.875 103 12368.67 9.93 55422.15 88888.00 2007-04-13 23:09:57.000 103 12368.60 9.90 55422.07 88888.00 2007-04-13 23:09:57.125 103 12368.58 9.93 55422.07 88888.00 2007-04-13 23:09:57.250 103 12368.58 10.00 55422.15 88888.00 2007-04-13 23:09:57.375 103 12368.60 10.00 55422.10 88888.00 2007-04-13 23:09:57.500 103 12368.58 9.93 55422.07 88888.00 2007-04-13 23:09:57.625 103 12368.65 9.93 55422.12 88888.00 2007-04-13 23:09:57.750 103 12368.60 9.88 55422.12 88888.00 2007-04-13 23:09:57.875 103 12368.58 9.90 55422.12 88888.00 2007-04-13 23:09:58.000 103 12368.60 9.90 55422.10 88888.00 2007-04-13 23:09:58.125 103 12368.60 9.88 55422.10 88888.00 2007-04-13 23:09:58.250 103 12368.60 9.85 55422.05 88888.00 2007-04-13 23:09:58.375 103 12368.70 9.90 55422.07 88888.00 2007-04-13 23:09:58.500 103 12368.73 9.90 55422.10 88888.00 2007-04-13 23:09:58.625 103 12368.73 9.90 55422.10 88888.00 2007-04-13 23:09:58.750 103 12368.67 9.85 55422.07 88888.00 2007-04-13 23:09:58.875 103 12368.62 9.90 55422.07 88888.00 2007-04-13 23:09:59.000 103 12368.65 9.90 55422.10 88888.00 2007-04-13 23:09:59.125 103 12368.62 9.88 55422.10 88888.00 2007-04-13 23:09:59.250 103 12368.58 9.88 55422.12 88888.00 2007-04-13 23:09:59.375 103 12368.60 9.90 55422.12 88888.00 2007-04-13 23:09:59.500 103 12368.73 9.93 55422.18 88888.00 2007-04-13 23:09:59.625 103 12368.75 9.88 55422.15 88888.00 2007-04-13 23:09:59.750 103 12368.75 9.93 55422.18 88888.00 2007-04-13 23:09:59.875 103 12368.70 9.97 55422.15 88888.00 2007-04-13 23:10:00.000 103 12368.70 9.97 55422.15 88888.00 2007-04-13 23:10:00.125 103 12368.70 9.93 55422.18 88888.00 2007-04-13 23:10:00.250 103 12368.73 9.88 55422.15 88888.00 2007-04-13 23:10:00.375 103 12368.73 9.88 55422.15 88888.00 2007-04-13 23:10:00.500 103 12368.67 9.82 55422.12 88888.00 2007-04-13 23:10:00.625 103 12368.70 9.88 55422.10 88888.00 2007-04-13 23:10:00.750 103 12368.73 9.90 55422.12 88888.00 2007-04-13 23:10:00.875 103 12368.70 9.88 55422.15 88888.00 2007-04-13 23:10:01.000 103 12368.67 9.85 55422.12 88888.00 2007-04-13 23:10:01.125 103 12368.70 9.88 55422.15 88888.00 2007-04-13 23:10:01.250 103 12368.70 9.95 55422.18 88888.00 2007-04-13 23:10:01.375 103 12368.70 9.97 55422.18 88888.00 2007-04-13 23:10:01.500 103 12368.70 9.90 55422.18 88888.00 2007-04-13 23:10:01.625 103 12368.67 9.85 55422.10 88888.00 2007-04-13 23:10:01.750 103 12368.60 9.80 55422.10 88888.00 2007-04-13 23:10:01.875 103 12368.62 9.88 55422.07 88888.00 2007-04-13 23:10:02.000 103 12368.70 9.93 55422.07 88888.00 2007-04-13 23:10:02.125 103 12368.62 9.90 55422.10 88888.00 2007-04-13 23:10:02.250 103 12368.62 9.82 55422.12 88888.00 2007-04-13 23:10:02.375 103 12368.62 9.80 55422.10 88888.00 2007-04-13 23:10:02.500 103 12368.60 9.82 55422.10 88888.00 2007-04-13 23:10:02.625 103 12368.60 9.90 55422.10 88888.00 2007-04-13 23:10:02.750 103 12368.67 9.93 55422.12 88888.00 2007-04-13 23:10:02.875 103 12368.73 9.88 55422.15 88888.00 2007-04-13 23:10:03.000 103 12368.77 9.88 55422.12 88888.00 2007-04-13 23:10:03.125 103 12368.73 9.85 55422.12 88888.00 2007-04-13 23:10:03.250 103 12368.70 9.85 55422.10 88888.00 2007-04-13 23:10:03.375 103 12368.77 9.90 55422.12 88888.00 2007-04-13 23:10:03.500 103 12368.80 9.95 55422.15 88888.00 2007-04-13 23:10:03.625 103 12368.77 9.95 55422.18 88888.00 2007-04-13 23:10:03.750 103 12368.70 9.88 55422.12 88888.00 2007-04-13 23:10:03.875 103 12368.67 9.88 55422.10 88888.00 2007-04-13 23:10:04.000 103 12368.73 9.85 55422.12 88888.00 2007-04-13 23:10:04.125 103 12368.77 9.88 55422.12 88888.00 2007-04-13 23:10:04.250 103 12368.70 9.82 55422.10 88888.00 2007-04-13 23:10:04.375 103 12368.75 9.82 55422.10 88888.00 2007-04-13 23:10:04.500 103 12368.77 9.90 55422.15 88888.00 2007-04-13 23:10:04.625 103 12368.75 9.90 55422.10 88888.00 2007-04-13 23:10:04.750 103 12368.75 9.82 55422.12 88888.00 2007-04-13 23:10:04.875 103 12368.73 9.85 55422.12 88888.00 2007-04-13 23:10:05.000 103 12368.70 9.90 55422.10 88888.00 2007-04-13 23:10:05.125 103 12368.67 9.88 55422.12 88888.00 2007-04-13 23:10:05.250 103 12368.73 9.85 55422.15 88888.00 2007-04-13 23:10:05.375 103 12368.80 9.82 55422.15 88888.00 2007-04-13 23:10:05.500 103 12368.73 9.80 55422.12 88888.00 2007-04-13 23:10:05.625 103 12368.73 9.88 55422.12 88888.00 2007-04-13 23:10:05.750 103 12368.75 9.88 55422.12 88888.00 2007-04-13 23:10:05.875 103 12368.75 9.85 55422.12 88888.00 2007-04-13 23:10:06.000 103 12368.75 9.88 55422.12 88888.00 2007-04-13 23:10:06.125 103 12368.75 9.88 55422.18 88888.00 2007-04-13 23:10:06.250 103 12368.70 9.85 55422.15 88888.00 2007-04-13 23:10:06.375 103 12368.70 9.82 55422.15 88888.00 2007-04-13 23:10:06.500 103 12368.70 9.82 55422.15 88888.00 2007-04-13 23:10:06.625 103 12368.75 9.85 55422.12 88888.00 2007-04-13 23:10:06.750 103 12368.75 9.82 55422.12 88888.00 2007-04-13 23:10:06.875 103 12368.75 9.82 55422.15 88888.00 2007-04-13 23:10:07.000 103 12368.77 9.78 55422.15 88888.00 2007-04-13 23:10:07.125 103 12368.80 9.72 55422.12 88888.00 2007-04-13 23:10:07.250 103 12368.80 9.75 55422.12 88888.00 2007-04-13 23:10:07.375 103 12368.77 9.75 55422.10 88888.00 2007-04-13 23:10:07.500 103 12368.73 9.78 55422.12 88888.00 2007-04-13 23:10:07.625 103 12368.75 9.85 55422.12 88888.00 2007-04-13 23:10:07.750 103 12368.75 9.82 55422.15 88888.00 2007-04-13 23:10:07.875 103 12368.75 9.82 55422.20 88888.00 2007-04-13 23:10:08.000 103 12368.73 9.82 55422.15 88888.00 2007-04-13 23:10:08.125 103 12368.70 9.80 55422.15 88888.00 2007-04-13 23:10:08.250 103 12368.70 9.75 55422.12 88888.00 2007-04-13 23:10:08.375 103 12368.73 9.80 55422.18 88888.00 2007-04-13 23:10:08.500 103 12368.73 9.88 55422.18 88888.00 2007-04-13 23:10:08.625 103 12368.67 9.85 55422.12 88888.00 2007-04-13 23:10:08.750 103 12368.62 9.78 55422.10 88888.00 2007-04-13 23:10:08.875 103 12368.67 9.78 55422.10 88888.00 2007-04-13 23:10:09.000 103 12368.70 9.78 55422.10 88888.00 2007-04-13 23:10:09.125 103 12368.73 9.78 55422.15 88888.00 2007-04-13 23:10:09.250 103 12368.75 9.72 55422.15 88888.00 2007-04-13 23:10:09.375 103 12368.77 9.78 55422.10 88888.00 2007-04-13 23:10:09.500 103 12368.73 9.75 55422.10 88888.00 2007-04-13 23:10:09.625 103 12368.65 9.75 55422.10 88888.00 2007-04-13 23:10:09.750 103 12368.65 9.75 55422.10 88888.00 2007-04-13 23:10:09.875 103 12368.65 9.75 55422.15 88888.00 2007-04-13 23:10:10.000 103 12368.70 9.78 55422.10 88888.00 2007-04-13 23:10:10.125 103 12368.75 9.80 55422.10 88888.00 2007-04-13 23:10:10.250 103 12368.67 9.80 55422.15 88888.00 2007-04-13 23:10:10.375 103 12368.62 9.80 55422.15 88888.00 2007-04-13 23:10:10.500 103 12368.70 9.78 55422.15 88888.00 2007-04-13 23:10:10.625 103 12368.70 9.82 55422.18 88888.00 2007-04-13 23:10:10.750 103 12368.67 9.80 55422.15 88888.00 2007-04-13 23:10:10.875 103 12368.75 9.78 55422.15 88888.00 2007-04-13 23:10:11.000 103 12368.77 9.78 55422.12 88888.00 2007-04-13 23:10:11.125 103 12368.70 9.75 55422.10 88888.00 2007-04-13 23:10:11.250 103 12368.55 9.72 55422.07 88888.00 2007-04-13 23:10:11.375 103 12368.60 9.78 55422.15 88888.00 2007-04-13 23:10:11.500 103 12368.65 9.80 55422.20 88888.00 2007-04-13 23:10:11.625 103 12368.70 9.85 55422.18 88888.00 2007-04-13 23:10:11.750 103 12368.73 9.82 55422.18 88888.00 2007-04-13 23:10:11.875 103 12368.75 9.80 55422.18 88888.00 2007-04-13 23:10:12.000 103 12368.73 9.80 55422.15 88888.00 2007-04-13 23:10:12.125 103 12368.67 9.82 55422.18 88888.00 2007-04-13 23:10:12.250 103 12368.75 9.85 55422.20 88888.00 2007-04-13 23:10:12.375 103 12368.83 9.85 55422.18 88888.00 2007-04-13 23:10:12.500 103 12368.83 9.82 55422.15 88888.00 2007-04-13 23:10:12.625 103 12368.75 9.85 55422.18 88888.00 2007-04-13 23:10:12.750 103 12368.73 9.85 55422.18 88888.00 2007-04-13 23:10:12.875 103 12368.70 9.82 55422.15 88888.00 2007-04-13 23:10:13.000 103 12368.65 9.78 55422.12 88888.00 2007-04-13 23:10:13.125 103 12368.65 9.80 55422.12 88888.00 2007-04-13 23:10:13.250 103 12368.65 9.82 55422.12 88888.00 2007-04-13 23:10:13.375 103 12368.62 9.78 55422.12 88888.00 2007-04-13 23:10:13.500 103 12368.65 9.75 55422.12 88888.00 2007-04-13 23:10:13.625 103 12368.70 9.78 55422.12 88888.00 2007-04-13 23:10:13.750 103 12368.67 9.78 55422.12 88888.00 2007-04-13 23:10:13.875 103 12368.62 9.75 55422.10 88888.00 2007-04-13 23:10:14.000 103 12368.70 9.82 55422.15 88888.00 2007-04-13 23:10:14.125 103 12368.73 9.82 55422.15 88888.00 2007-04-13 23:10:14.250 103 12368.73 9.85 55422.15 88888.00 2007-04-13 23:10:14.375 103 12368.73 9.88 55422.12 88888.00 2007-04-13 23:10:14.500 103 12368.67 9.82 55422.10 88888.00 2007-04-13 23:10:14.625 103 12368.65 9.82 55422.12 88888.00 2007-04-13 23:10:14.750 103 12368.73 9.85 55422.12 88888.00 2007-04-13 23:10:14.875 103 12368.73 9.88 55422.12 88888.00 2007-04-13 23:10:15.000 103 12368.67 9.82 55422.10 88888.00 2007-04-13 23:10:15.125 103 12368.62 9.85 55422.12 88888.00 2007-04-13 23:10:15.250 103 12368.58 9.90 55422.15 88888.00 2007-04-13 23:10:15.375 103 12368.62 9.88 55422.18 88888.00 2007-04-13 23:10:15.500 103 12368.62 9.80 55422.10 88888.00 2007-04-13 23:10:15.625 103 12368.62 9.75 55422.10 88888.00 2007-04-13 23:10:15.750 103 12368.65 9.80 55422.10 88888.00 2007-04-13 23:10:15.875 103 12368.70 9.85 55422.12 88888.00 2007-04-13 23:10:16.000 103 12368.70 9.90 55422.10 88888.00 2007-04-13 23:10:16.125 103 12368.73 9.88 55422.10 88888.00 2007-04-13 23:10:16.250 103 12368.73 9.85 55422.12 88888.00 2007-04-13 23:10:16.375 103 12368.77 9.88 55422.15 88888.00 2007-04-13 23:10:16.500 103 12368.80 9.85 55422.12 88888.00 2007-04-13 23:10:16.625 103 12368.80 9.80 55422.12 88888.00 2007-04-13 23:10:16.750 103 12368.77 9.80 55422.12 88888.00 2007-04-13 23:10:16.875 103 12368.73 9.82 55422.12 88888.00 2007-04-13 23:10:17.000 103 12368.70 9.85 55422.12 88888.00 2007-04-13 23:10:17.125 103 12368.65 9.85 55422.12 88888.00 2007-04-13 23:10:17.250 103 12368.65 9.85 55422.10 88888.00 2007-04-13 23:10:17.375 103 12368.67 9.85 55422.12 88888.00 2007-04-13 23:10:17.500 103 12368.70 9.90 55422.12 88888.00 2007-04-13 23:10:17.625 103 12368.70 9.88 55422.10 88888.00 2007-04-13 23:10:17.750 103 12368.67 9.82 55422.07 88888.00 2007-04-13 23:10:17.875 103 12368.70 9.80 55422.05 88888.00 2007-04-13 23:10:18.000 103 12368.67 9.80 55422.10 88888.00 2007-04-13 23:10:18.125 103 12368.70 9.82 55422.10 88888.00 2007-04-13 23:10:18.250 103 12368.73 9.80 55422.10 88888.00 2007-04-13 23:10:18.375 103 12368.75 9.85 55422.07 88888.00 2007-04-13 23:10:18.500 103 12368.73 9.90 55422.10 88888.00 2007-04-13 23:10:18.625 103 12368.77 9.97 55422.12 88888.00 2007-04-13 23:10:18.750 103 12368.80 9.93 55422.12 88888.00 2007-04-13 23:10:18.875 103 12368.73 9.88 55422.10 88888.00 2007-04-13 23:10:19.000 103 12368.67 9.88 55422.10 88888.00 2007-04-13 23:10:19.125 103 12368.77 9.88 55422.10 88888.00 2007-04-13 23:10:19.250 103 12368.80 9.90 55422.15 88888.00 2007-04-13 23:10:19.375 103 12368.80 9.90 55422.12 88888.00 2007-04-13 23:10:19.500 103 12368.83 9.90 55422.12 88888.00 2007-04-13 23:10:19.625 103 12368.83 9.93 55422.12 88888.00 2007-04-13 23:10:19.750 103 12368.77 9.95 55422.12 88888.00 2007-04-13 23:10:19.875 103 12368.70 9.93 55422.10 88888.00 2007-04-13 23:10:20.000 103 12368.70 9.97 55422.12 88888.00 2007-04-13 23:10:20.125 103 12368.73 9.97 55422.12 88888.00 2007-04-13 23:10:20.250 103 12368.70 9.90 55422.10 88888.00 2007-04-13 23:10:20.375 103 12368.65 9.88 55422.05 88888.00 2007-04-13 23:10:20.500 103 12368.60 9.90 55422.07 88888.00 2007-04-13 23:10:20.625 103 12368.55 9.88 55422.07 88888.00 2007-04-13 23:10:20.750 103 12368.58 9.93 55422.10 88888.00 2007-04-13 23:10:20.875 103 12368.62 9.93 55422.07 88888.00 2007-04-13 23:10:21.000 103 12368.62 9.88 55422.05 88888.00 2007-04-13 23:10:21.125 103 12368.65 9.88 55422.07 88888.00 2007-04-13 23:10:21.250 103 12368.67 9.90 55422.10 88888.00 2007-04-13 23:10:21.375 103 12368.70 9.90 55422.10 88888.00 2007-04-13 23:10:21.500 103 12368.67 9.93 55422.10 88888.00 2007-04-13 23:10:21.625 103 12368.60 9.90 55422.15 88888.00 2007-04-13 23:10:21.750 103 12368.55 9.93 55422.12 88888.00 2007-04-13 23:10:21.875 103 12368.67 9.90 55422.15 88888.00 2007-04-13 23:10:22.000 103 12368.75 9.88 55422.07 88888.00 2007-04-13 23:10:22.125 103 12368.65 9.88 55422.07 88888.00 2007-04-13 23:10:22.250 103 12368.62 9.85 55422.05 88888.00 2007-04-13 23:10:22.375 103 12368.73 9.88 55422.07 88888.00 2007-04-13 23:10:22.500 103 12368.73 9.85 55422.07 88888.00 2007-04-13 23:10:22.625 103 12368.70 9.90 55422.07 88888.00 2007-04-13 23:10:22.750 103 12368.77 9.95 55422.12 88888.00 2007-04-13 23:10:22.875 103 12368.73 9.90 55422.07 88888.00 2007-04-13 23:10:23.000 103 12368.60 9.80 55422.05 88888.00 2007-04-13 23:10:23.125 103 12368.60 9.85 55422.07 88888.00 2007-04-13 23:10:23.250 103 12368.60 9.88 55422.07 88888.00 2007-04-13 23:10:23.375 103 12368.62 9.85 55422.05 88888.00 2007-04-13 23:10:23.500 103 12368.67 9.82 55422.05 88888.00 2007-04-13 23:10:23.625 103 12368.73 9.85 55422.10 88888.00 2007-04-13 23:10:23.750 103 12368.73 9.88 55422.12 88888.00 2007-04-13 23:10:23.875 103 12368.70 9.85 55422.10 88888.00 2007-04-13 23:10:24.000 103 12368.67 9.85 55422.05 88888.00 2007-04-13 23:10:24.125 103 12368.65 9.85 55422.07 88888.00 2007-04-13 23:10:24.250 103 12368.60 9.88 55422.10 88888.00 2007-04-13 23:10:24.375 103 12368.60 9.88 55422.05 88888.00 2007-04-13 23:10:24.500 103 12368.58 9.85 55422.05 88888.00 2007-04-13 23:10:24.625 103 12368.58 9.90 55422.07 88888.00 2007-04-13 23:10:24.750 103 12368.62 9.93 55422.07 88888.00 2007-04-13 23:10:24.875 103 12368.60 9.97 55422.10 88888.00 2007-04-13 23:10:25.000 103 12368.65 9.95 55422.07 88888.00 2007-04-13 23:10:25.125 103 12368.60 9.90 55422.05 88888.00 2007-04-13 23:10:25.250 103 12368.58 9.82 55422.05 88888.00 2007-04-13 23:10:25.375 103 12368.62 9.88 55422.07 88888.00 2007-04-13 23:10:25.500 103 12368.77 9.90 55422.10 88888.00 2007-04-13 23:10:25.625 103 12368.83 9.95 55422.10 88888.00 2007-04-13 23:10:25.750 103 12368.80 9.90 55422.10 88888.00 2007-04-13 23:10:25.875 103 12368.80 9.95 55422.07 88888.00 2007-04-13 23:10:26.000 103 12368.77 9.97 55422.07 88888.00 2007-04-13 23:10:26.125 103 12368.77 9.97 55422.07 88888.00 2007-04-13 23:10:26.250 103 12368.80 9.95 55422.10 88888.00 2007-04-13 23:10:26.375 103 12368.88 9.97 55422.10 88888.00 2007-04-13 23:10:26.500 103 12368.88 9.90 55422.10 88888.00 2007-04-13 23:10:26.625 103 12368.80 9.93 55422.07 88888.00 2007-04-13 23:10:26.750 103 12368.77 10.00 55422.12 88888.00 2007-04-13 23:10:26.875 103 12368.77 9.93 55422.10 88888.00 2007-04-13 23:10:27.000 103 12368.77 9.93 55422.07 88888.00 2007-04-13 23:10:27.125 103 12368.77 9.93 55422.07 88888.00 2007-04-13 23:10:27.250 103 12368.77 9.93 55422.07 88888.00 2007-04-13 23:10:27.375 103 12368.75 9.88 55422.03 88888.00 2007-04-13 23:10:27.500 103 12368.75 9.95 55422.07 88888.00 2007-04-13 23:10:27.625 103 12368.83 10.00 55422.10 88888.00 2007-04-13 23:10:27.750 103 12368.83 10.07 55422.12 88888.00 2007-04-13 23:10:27.875 103 12368.77 10.03 55422.10 88888.00 2007-04-13 23:10:28.000 103 12368.77 9.95 55422.07 88888.00 2007-04-13 23:10:28.125 103 12368.75 9.90 55422.07 88888.00 2007-04-13 23:10:28.250 103 12368.77 9.93 55422.12 88888.00 2007-04-13 23:10:28.375 103 12368.85 9.95 55422.12 88888.00 2007-04-13 23:10:28.500 103 12368.83 9.93 55422.07 88888.00 2007-04-13 23:10:28.625 103 12368.85 9.95 55422.10 88888.00 2007-04-13 23:10:28.750 103 12368.83 10.00 55422.15 88888.00 2007-04-13 23:10:28.875 103 12368.77 9.97 55422.10 88888.00 2007-04-13 23:10:29.000 103 12368.77 9.93 55422.10 88888.00 2007-04-13 23:10:29.125 103 12368.83 9.95 55422.10 88888.00 2007-04-13 23:10:29.250 103 12368.83 9.90 55422.05 88888.00 2007-04-13 23:10:29.375 103 12368.77 9.90 55422.03 88888.00 2007-04-13 23:10:29.500 103 12368.77 9.95 55422.03 88888.00 2007-04-13 23:10:29.625 103 12368.85 9.95 55422.05 88888.00 2007-04-13 23:10:29.750 103 12368.85 9.88 55422.07 88888.00 2007-04-13 23:10:29.875 103 12368.85 9.90 55422.05 88888.00 2007-04-13 23:10:30.000 103 12368.95 9.97 55422.07 88888.00 2007-04-13 23:10:30.125 103 12368.90 9.95 55422.07 88888.00 2007-04-13 23:10:30.250 103 12368.83 9.93 55422.07 88888.00 2007-04-13 23:10:30.375 103 12368.83 9.90 55422.05 88888.00 2007-04-13 23:10:30.500 103 12368.77 9.88 55422.05 88888.00 2007-04-13 23:10:30.625 103 12368.77 9.97 55422.03 88888.00 2007-04-13 23:10:30.750 103 12368.77 10.00 55422.07 88888.00 2007-04-13 23:10:30.875 103 12368.83 10.00 55422.05 88888.00 2007-04-13 23:10:31.000 103 12368.83 9.97 55422.07 88888.00 2007-04-13 23:10:31.125 103 12368.75 9.95 55422.10 88888.00 2007-04-13 23:10:31.250 103 12368.70 9.95 55422.10 88888.00 2007-04-13 23:10:31.375 103 12368.80 9.95 55422.12 88888.00 2007-04-13 23:10:31.500 103 12368.80 9.93 55422.10 88888.00 2007-04-13 23:10:31.625 103 12368.77 9.90 55422.07 88888.00 2007-04-13 23:10:31.750 103 12368.77 9.95 55422.07 88888.00 2007-04-13 23:10:31.875 103 12368.83 10.00 55422.03 88888.00 2007-04-13 23:10:32.000 103 12368.85 10.00 55422.05 88888.00 2007-04-13 23:10:32.125 103 12368.83 10.03 55422.10 88888.00 2007-04-13 23:10:32.250 103 12368.77 10.00 55422.07 88888.00 2007-04-13 23:10:32.375 103 12368.73 9.97 55422.03 88888.00 2007-04-13 23:10:32.500 103 12368.70 9.97 55422.07 88888.00 2007-04-13 23:10:32.625 103 12368.77 10.03 55422.10 88888.00 2007-04-13 23:10:32.750 103 12368.80 10.03 55422.07 88888.00 2007-04-13 23:10:32.875 103 12368.75 10.03 55422.07 88888.00 2007-04-13 23:10:33.000 103 12368.80 10.03 55422.05 88888.00 2007-04-13 23:10:33.125 103 12368.75 10.00 55422.07 88888.00 2007-04-13 23:10:33.250 103 12368.75 10.00 55422.07 88888.00 2007-04-13 23:10:33.375 103 12368.80 10.00 55422.07 88888.00 2007-04-13 23:10:33.500 103 12368.75 10.00 55422.10 88888.00 2007-04-13 23:10:33.625 103 12368.70 9.97 55422.10 88888.00 2007-04-13 23:10:33.750 103 12368.73 9.97 55422.10 88888.00 2007-04-13 23:10:33.875 103 12368.67 10.03 55422.10 88888.00 2007-04-13 23:10:34.000 103 12368.73 10.00 55422.07 88888.00 2007-04-13 23:10:34.125 103 12368.75 9.95 55422.07 88888.00 2007-04-13 23:10:34.250 103 12368.73 9.90 55422.07 88888.00 2007-04-13 23:10:34.375 103 12368.77 9.93 55422.07 88888.00 2007-04-13 23:10:34.500 103 12368.77 9.95 55422.05 88888.00 2007-04-13 23:10:34.625 103 12368.75 9.97 55422.05 88888.00 2007-04-13 23:10:34.750 103 12368.73 10.03 55422.07 88888.00 2007-04-13 23:10:34.875 103 12368.70 9.93 55422.03 88888.00 2007-04-13 23:10:35.000 103 12368.75 9.97 55422.07 88888.00 2007-04-13 23:10:35.125 103 12368.75 10.03 55422.12 88888.00 2007-04-13 23:10:35.250 103 12368.75 10.03 55422.10 88888.00 2007-04-13 23:10:35.375 103 12368.65 10.07 55422.07 88888.00 2007-04-13 23:10:35.500 103 12368.67 10.12 55422.10 88888.00 2007-04-13 23:10:35.625 103 12368.75 10.07 55422.07 88888.00 2007-04-13 23:10:35.750 103 12368.75 10.05 55422.07 88888.00 2007-04-13 23:10:35.875 103 12368.65 10.00 55422.00 88888.00 2007-04-13 23:10:36.000 103 12368.65 10.00 55422.00 88888.00 2007-04-13 23:10:36.125 103 12368.75 10.03 55422.05 88888.00 2007-04-13 23:10:36.250 103 12368.70 10.03 55422.03 88888.00 2007-04-13 23:10:36.375 103 12368.65 10.00 55422.03 88888.00 2007-04-13 23:10:36.500 103 12368.65 10.00 55422.03 88888.00 2007-04-13 23:10:36.625 103 12368.70 10.03 55422.07 88888.00 2007-04-13 23:10:36.750 103 12368.70 10.05 55422.10 88888.00 2007-04-13 23:10:36.875 103 12368.70 10.05 55422.07 88888.00 2007-04-13 23:10:37.000 103 12368.65 10.07 55422.07 88888.00 2007-04-13 23:10:37.125 103 12368.62 10.05 55422.05 88888.00 2007-04-13 23:10:37.250 103 12368.55 9.95 55422.05 88888.00 2007-04-13 23:10:37.375 103 12368.58 9.97 55422.03 88888.00 2007-04-13 23:10:37.500 103 12368.70 10.05 55422.07 88888.00 2007-04-13 23:10:37.625 103 12368.77 10.03 55422.07 88888.00 2007-04-13 23:10:37.750 103 12368.83 10.03 55422.10 88888.00 2007-04-13 23:10:37.875 103 12368.75 10.07 55422.07 88888.00 2007-04-13 23:10:38.000 103 12368.65 10.00 55422.03 88888.00 2007-04-13 23:10:38.125 103 12368.60 10.03 55422.00 88888.00 2007-04-13 23:10:38.250 103 12368.62 10.07 55422.03 88888.00 2007-04-13 23:10:38.375 103 12368.65 10.10 55422.05 88888.00 2007-04-13 23:10:38.500 103 12368.70 10.10 55422.07 88888.00 2007-04-13 23:10:38.625 103 12368.67 10.05 55422.05 88888.00 2007-04-13 23:10:38.750 103 12368.65 10.07 55422.07 88888.00 2007-04-13 23:10:38.875 103 12368.70 10.07 55422.07 88888.00 2007-04-13 23:10:39.000 103 12368.70 10.07 55422.05 88888.00 2007-04-13 23:10:39.125 103 12368.65 10.03 55422.03 88888.00 2007-04-13 23:10:39.250 103 12368.65 10.05 55422.05 88888.00 2007-04-13 23:10:39.375 103 12368.70 10.05 55422.10 88888.00 2007-04-13 23:10:39.500 103 12368.70 10.05 55422.07 88888.00 2007-04-13 23:10:39.625 103 12368.65 10.05 55422.10 88888.00 2007-04-13 23:10:39.750 103 12368.60 10.05 55422.05 88888.00 2007-04-13 23:10:39.875 103 12368.60 10.03 55422.05 88888.00 2007-04-13 23:10:40.000 103 12368.65 10.03 55422.07 88888.00 2007-04-13 23:10:40.125 103 12368.65 10.00 55422.05 88888.00 2007-04-13 23:10:40.250 103 12368.67 10.05 55422.07 88888.00 2007-04-13 23:10:40.375 103 12368.73 10.10 55422.07 88888.00 2007-04-13 23:10:40.500 103 12368.70 10.07 55422.05 88888.00 2007-04-13 23:10:40.625 103 12368.70 10.07 55422.03 88888.00 2007-04-13 23:10:40.750 103 12368.70 10.10 55422.05 88888.00 2007-04-13 23:10:40.875 103 12368.70 10.15 55422.05 88888.00 2007-04-13 23:10:41.000 103 12368.67 10.12 55422.03 88888.00 2007-04-13 23:10:41.125 103 12368.70 10.15 55422.05 88888.00 2007-04-13 23:10:41.250 103 12368.70 10.15 55422.05 88888.00 2007-04-13 23:10:41.375 103 12368.73 10.15 55422.05 88888.00 2007-04-13 23:10:41.500 103 12368.75 10.07 55422.05 88888.00 2007-04-13 23:10:41.625 103 12368.77 10.03 55422.03 88888.00 2007-04-13 23:10:41.750 103 12368.73 10.05 55422.05 88888.00 2007-04-13 23:10:41.875 103 12368.73 10.07 55422.05 88888.00 2007-04-13 23:10:42.000 103 12368.70 10.10 55422.05 88888.00 2007-04-13 23:10:42.125 103 12368.65 10.10 55422.07 88888.00 2007-04-13 23:10:42.250 103 12368.65 10.07 55422.07 88888.00 2007-04-13 23:10:42.375 103 12368.73 10.12 55422.07 88888.00 2007-04-13 23:10:42.500 103 12368.67 10.12 55422.10 88888.00 2007-04-13 23:10:42.625 103 12368.67 10.12 55422.07 88888.00 2007-04-13 23:10:42.750 103 12368.65 10.12 55422.07 88888.00 2007-04-13 23:10:42.875 103 12368.67 10.07 55422.05 88888.00 2007-04-13 23:10:43.000 103 12368.67 10.12 55422.05 88888.00 2007-04-13 23:10:43.125 103 12368.70 10.12 55422.05 88888.00 2007-04-13 23:10:43.250 103 12368.70 10.12 55422.07 88888.00 2007-04-13 23:10:43.375 103 12368.67 10.15 55422.07 88888.00 2007-04-13 23:10:43.500 103 12368.70 10.10 55422.07 88888.00 2007-04-13 23:10:43.625 103 12368.77 10.12 55422.07 88888.00 2007-04-13 23:10:43.750 103 12368.77 10.10 55422.07 88888.00 2007-04-13 23:10:43.875 103 12368.65 10.12 55422.05 88888.00 2007-04-13 23:10:44.000 103 12368.65 10.15 55422.03 88888.00 2007-04-13 23:10:44.125 103 12368.65 10.18 55422.07 88888.00 2007-04-13 23:10:44.250 103 12368.70 10.12 55422.05 88888.00 2007-04-13 23:10:44.375 103 12368.67 10.10 55422.05 88888.00 2007-04-13 23:10:44.500 103 12368.67 10.12 55422.05 88888.00 2007-04-13 23:10:44.625 103 12368.70 10.12 55422.03 88888.00 2007-04-13 23:10:44.750 103 12368.70 10.15 55422.03 88888.00 2007-04-13 23:10:44.875 103 12368.75 10.15 55422.03 88888.00 2007-04-13 23:10:45.000 103 12368.70 10.10 55422.00 88888.00 2007-04-13 23:10:45.125 103 12368.73 10.07 55422.03 88888.00 2007-04-13 23:10:45.250 103 12368.77 10.18 55422.05 88888.00 2007-04-13 23:10:45.375 103 12368.85 10.20 55422.07 88888.00 2007-04-13 23:10:45.500 103 12368.88 10.15 55422.05 88888.00 2007-04-13 23:10:45.625 103 12368.85 10.15 55422.03 88888.00 2007-04-13 23:10:45.750 103 12368.80 10.18 55422.03 88888.00 2007-04-13 23:10:45.875 103 12368.83 10.15 55422.03 88888.00 2007-04-13 23:10:46.000 103 12368.80 10.12 55422.00 88888.00 2007-04-13 23:10:46.125 103 12368.80 10.15 55422.05 88888.00 2007-04-13 23:10:46.250 103 12368.77 10.20 55422.07 88888.00 2007-04-13 23:10:46.375 103 12368.83 10.20 55422.05 88888.00 2007-04-13 23:10:46.500 103 12368.83 10.15 55422.03 88888.00 2007-04-13 23:10:46.625 103 12368.80 10.10 55422.00 88888.00 2007-04-13 23:10:46.750 103 12368.75 10.07 55422.00 88888.00 2007-04-13 23:10:46.875 103 12368.75 10.15 55422.07 88888.00 2007-04-13 23:10:47.000 103 12368.77 10.10 55422.05 88888.00 2007-04-13 23:10:47.125 103 12368.73 10.10 55422.05 88888.00 2007-04-13 23:10:47.250 103 12368.67 10.10 55422.10 88888.00 2007-04-13 23:10:47.375 103 12368.65 10.10 55422.05 88888.00 2007-04-13 23:10:47.500 103 12368.55 10.07 55422.00 88888.00 2007-04-13 23:10:47.625 103 12368.58 10.15 55422.03 88888.00 2007-04-13 23:10:47.750 103 12368.70 10.18 55422.05 88888.00 2007-04-13 23:10:47.875 103 12368.75 10.15 55422.07 88888.00 2007-04-13 23:10:48.000 103 12368.70 10.10 55422.03 88888.00 2007-04-13 23:10:48.125 103 12368.70 10.12 55422.03 88888.00 2007-04-13 23:10:48.250 103 12368.70 10.18 55422.05 88888.00 2007-04-13 23:10:48.375 103 12368.75 10.12 55422.05 88888.00 2007-04-13 23:10:48.500 103 12368.77 10.10 55422.05 88888.00 2007-04-13 23:10:48.625 103 12368.73 10.12 55422.07 88888.00 2007-04-13 23:10:48.750 103 12368.67 10.12 55422.07 88888.00 2007-04-13 23:10:48.875 103 12368.65 10.12 55422.10 88888.00 2007-04-13 23:10:49.000 103 12368.65 10.07 55422.05 88888.00 2007-04-13 23:10:49.125 103 12368.62 10.07 55422.05 88888.00 2007-04-13 23:10:49.250 103 12368.62 10.00 55422.00 88888.00 2007-04-13 23:10:49.375 103 12368.70 10.03 55421.97 88888.00 2007-04-13 23:10:49.500 103 12368.70 10.07 55422.05 88888.00 2007-04-13 23:10:49.625 103 12368.73 10.10 55422.07 88888.00 2007-04-13 23:10:49.750 103 12368.73 10.10 55422.03 88888.00 2007-04-13 23:10:49.875 103 12368.73 10.15 55422.05 88888.00 2007-04-13 23:10:50.000 103 12368.77 10.20 55422.10 88888.00 2007-04-13 23:10:50.125 103 12368.77 10.12 55422.05 88888.00 2007-04-13 23:10:50.250 103 12368.73 10.12 55422.03 88888.00 2007-04-13 23:10:50.375 103 12368.70 10.05 55422.00 88888.00 2007-04-13 23:10:50.500 103 12368.65 10.03 55422.03 88888.00 2007-04-13 23:10:50.625 103 12368.67 10.12 55422.03 88888.00 2007-04-13 23:10:50.750 103 12368.70 10.15 55422.03 88888.00 2007-04-13 23:10:50.875 103 12368.67 10.12 55422.03 88888.00 2007-04-13 23:10:51.000 103 12368.67 10.12 55422.00 88888.00 2007-04-13 23:10:51.125 103 12368.67 10.07 55422.03 88888.00 2007-04-13 23:10:51.250 103 12368.62 10.07 55422.03 88888.00 2007-04-13 23:10:51.375 103 12368.60 10.07 55422.00 88888.00 2007-04-13 23:10:51.500 103 12368.58 10.07 55422.00 88888.00 2007-04-13 23:10:51.625 103 12368.62 10.12 55422.03 88888.00 2007-04-13 23:10:51.750 103 12368.65 10.12 55422.03 88888.00 2007-04-13 23:10:51.875 103 12368.62 10.10 55422.05 88888.00 2007-04-13 23:10:52.000 103 12368.65 10.15 55422.05 88888.00 2007-04-13 23:10:52.125 103 12368.60 10.15 55422.03 88888.00 2007-04-13 23:10:52.250 103 12368.58 10.10 55422.00 88888.00 2007-04-13 23:10:52.375 103 12368.62 10.07 55422.00 88888.00 2007-04-13 23:10:52.500 103 12368.65 10.10 55422.03 88888.00 2007-04-13 23:10:52.625 103 12368.65 10.15 55422.03 88888.00 2007-04-13 23:10:52.750 103 12368.67 10.15 55422.05 88888.00 2007-04-13 23:10:52.875 103 12368.67 10.15 55422.05 88888.00 2007-04-13 23:10:53.000 103 12368.65 10.10 55422.00 88888.00 2007-04-13 23:10:53.125 103 12368.70 10.10 55422.03 88888.00 2007-04-13 23:10:53.250 103 12368.67 10.12 55422.05 88888.00 2007-04-13 23:10:53.375 103 12368.67 10.12 55422.05 88888.00 2007-04-13 23:10:53.500 103 12368.65 10.12 55422.03 88888.00 2007-04-13 23:10:53.625 103 12368.65 10.07 55422.00 88888.00 2007-04-13 23:10:53.750 103 12368.65 10.07 55422.00 88888.00 2007-04-13 23:10:53.875 103 12368.67 10.12 55421.97 88888.00 2007-04-13 23:10:54.000 103 12368.73 10.10 55421.97 88888.00 2007-04-13 23:10:54.125 103 12368.75 10.10 55422.00 88888.00 2007-04-13 23:10:54.250 103 12368.75 10.07 55422.00 88888.00 2007-04-13 23:10:54.375 103 12368.77 10.12 55422.00 88888.00 2007-04-13 23:10:54.500 103 12368.75 10.18 55422.00 88888.00 2007-04-13 23:10:54.625 103 12368.67 10.15 55422.03 88888.00 2007-04-13 23:10:54.750 103 12368.65 10.12 55422.00 88888.00 2007-04-13 23:10:54.875 103 12368.73 10.12 55422.03 88888.00 2007-04-13 23:10:55.000 103 12368.77 10.12 55422.05 88888.00 2007-04-13 23:10:55.125 103 12368.73 10.12 55422.03 88888.00 2007-04-13 23:10:55.250 103 12368.70 10.10 55422.03 88888.00 2007-04-13 23:10:55.375 103 12368.70 10.12 55422.05 88888.00 2007-04-13 23:10:55.500 103 12368.75 10.12 55422.03 88888.00 2007-04-13 23:10:55.625 103 12368.77 10.15 55422.03 88888.00 2007-04-13 23:10:55.750 103 12368.77 10.18 55422.05 88888.00 2007-04-13 23:10:55.875 103 12368.75 10.12 55422.07 88888.00 2007-04-13 23:10:56.000 103 12368.73 10.10 55422.05 88888.00 2007-04-13 23:10:56.125 103 12368.75 10.12 55422.05 88888.00 2007-04-13 23:10:56.250 103 12368.73 10.18 55422.07 88888.00 2007-04-13 23:10:56.375 103 12368.67 10.15 55422.05 88888.00 2007-04-13 23:10:56.500 103 12368.65 10.10 55422.05 88888.00 2007-04-13 23:10:56.625 103 12368.73 10.10 55422.07 88888.00 2007-04-13 23:10:56.750 103 12368.62 10.12 55422.10 88888.00 2007-04-13 23:10:56.875 103 12368.65 10.10 55422.05 88888.00 2007-04-13 23:10:57.000 103 12368.70 10.07 55422.05 88888.00 2007-04-13 23:10:57.125 103 12368.65 10.10 55422.05 88888.00 2007-04-13 23:10:57.250 103 12368.73 10.10 55422.05 88888.00 2007-04-13 23:10:57.375 103 12368.73 10.05 55422.05 88888.00 2007-04-13 23:10:57.500 103 12368.67 10.05 55422.05 88888.00 2007-04-13 23:10:57.625 103 12368.60 10.03 55422.05 88888.00 2007-04-13 23:10:57.750 103 12368.67 10.03 55422.03 88888.00 2007-04-13 23:10:57.875 103 12368.70 10.00 55422.03 88888.00 2007-04-13 23:10:58.000 103 12368.73 10.05 55422.03 88888.00 2007-04-13 23:10:58.125 103 12368.75 10.03 55422.05 88888.00 2007-04-13 23:10:58.250 103 12368.65 10.05 55422.07 88888.00 2007-04-13 23:10:58.375 103 12368.73 10.05 55422.03 88888.00 2007-04-13 23:10:58.500 103 12368.73 10.05 55422.03 88888.00 2007-04-13 23:10:58.625 103 12368.73 10.07 55422.03 88888.00 2007-04-13 23:10:58.750 103 12368.75 10.07 55422.03 88888.00 2007-04-13 23:10:58.875 103 12368.80 10.07 55422.03 88888.00 2007-04-13 23:10:59.000 103 12368.77 10.03 55422.03 88888.00 2007-04-13 23:10:59.125 103 12368.73 10.00 55422.07 88888.00 2007-04-13 23:10:59.250 103 12368.75 10.07 55422.07 88888.00 2007-04-13 23:10:59.375 103 12368.77 10.05 55422.05 88888.00 2007-04-13 23:10:59.500 103 12368.77 10.05 55422.03 88888.00 2007-04-13 23:10:59.625 103 12368.77 10.05 55422.05 88888.00 2007-04-13 23:10:59.750 103 12368.75 10.07 55422.03 88888.00 2007-04-13 23:10:59.875 103 12368.75 10.03 55422.05 88888.00 2007-04-13 23:11:00.000 103 12368.75 10.03 55422.03 88888.00 2007-04-13 23:11:00.125 103 12368.80 10.03 55422.05 88888.00 2007-04-13 23:11:00.250 103 12368.75 10.03 55422.03 88888.00 2007-04-13 23:11:00.375 103 12368.77 10.03 55422.03 88888.00 2007-04-13 23:11:00.500 103 12368.77 10.07 55422.07 88888.00 2007-04-13 23:11:00.625 103 12368.77 10.10 55422.05 88888.00 2007-04-13 23:11:00.750 103 12368.77 10.07 55422.03 88888.00 2007-04-13 23:11:00.875 103 12368.77 10.05 55422.03 88888.00 2007-04-13 23:11:01.000 103 12368.83 10.07 55422.03 88888.00 2007-04-13 23:11:01.125 103 12368.83 10.07 55422.07 88888.00 2007-04-13 23:11:01.250 103 12368.80 10.05 55422.05 88888.00 2007-04-13 23:11:01.375 103 12368.80 10.07 55422.00 88888.00 2007-04-13 23:11:01.500 103 12368.77 10.05 55421.97 88888.00 2007-04-13 23:11:01.625 103 12368.73 10.00 55421.97 88888.00 2007-04-13 23:11:01.750 103 12368.75 10.05 55422.03 88888.00 2007-04-13 23:11:01.875 103 12368.83 10.12 55422.03 88888.00 2007-04-13 23:11:02.000 103 12368.80 10.10 55422.03 88888.00 2007-04-13 23:11:02.125 103 12368.75 10.05 55422.07 88888.00 2007-04-13 23:11:02.250 103 12368.77 10.07 55422.10 88888.00 2007-04-13 23:11:02.375 103 12368.88 10.12 55422.05 88888.00 2007-04-13 23:11:02.500 103 12368.88 10.15 55422.07 88888.00 2007-04-13 23:11:02.625 103 12368.80 10.10 55422.07 88888.00 2007-04-13 23:11:02.750 103 12368.77 10.05 55422.05 88888.00 2007-04-13 23:11:02.875 103 12368.73 10.05 55422.03 88888.00 2007-04-13 23:11:03.000 103 12368.83 10.05 55422.03 88888.00 2007-04-13 23:11:03.125 103 12368.83 10.07 55422.05 88888.00 2007-04-13 23:11:03.250 103 12368.77 10.07 55422.05 88888.00 2007-04-13 23:11:03.375 103 12368.73 10.05 55422.03 88888.00 2007-04-13 23:11:03.500 103 12368.77 10.07 55422.05 88888.00 2007-04-13 23:11:03.625 103 12368.83 10.07 55422.05 88888.00 2007-04-13 23:11:03.750 103 12368.80 10.05 55422.03 88888.00 2007-04-13 23:11:03.875 103 12368.85 10.07 55422.03 88888.00 2007-04-13 23:11:04.000 103 12368.83 10.03 55422.00 88888.00 2007-04-13 23:11:04.125 103 12368.83 10.03 55422.00 88888.00 2007-04-13 23:11:04.250 103 12368.80 10.00 55422.03 88888.00 2007-04-13 23:11:04.375 103 12368.77 10.03 55422.00 88888.00 2007-04-13 23:11:04.500 103 12368.70 10.05 55422.03 88888.00 2007-04-13 23:11:04.625 103 12368.67 10.07 55422.03 88888.00 2007-04-13 23:11:04.750 103 12368.75 10.07 55422.03 88888.00 2007-04-13 23:11:04.875 103 12368.83 10.03 55422.00 88888.00 2007-04-13 23:11:05.000 103 12368.83 10.05 55422.00 88888.00 2007-04-13 23:11:05.125 103 12368.80 10.05 55421.95 88888.00 2007-04-13 23:11:05.250 103 12368.77 10.05 55421.97 88888.00 2007-04-13 23:11:05.375 103 12368.80 10.05 55422.00 88888.00 2007-04-13 23:11:05.500 103 12368.80 10.10 55421.97 88888.00 2007-04-13 23:11:05.625 103 12368.80 10.12 55422.00 88888.00 2007-04-13 23:11:05.750 103 12368.88 10.12 55422.03 88888.00 2007-04-13 23:11:05.875 103 12368.88 10.10 55422.05 88888.00 2007-04-13 23:11:06.000 103 12368.80 10.10 55422.03 88888.00 2007-04-13 23:11:06.125 103 12368.75 10.05 55422.00 88888.00 2007-04-13 23:11:06.250 103 12368.75 10.03 55422.00 88888.00 2007-04-13 23:11:06.375 103 12368.77 10.05 55422.03 88888.00 2007-04-13 23:11:06.500 103 12368.75 10.10 55422.05 88888.00 2007-04-13 23:11:06.625 103 12368.75 10.10 55422.05 88888.00 2007-04-13 23:11:06.750 103 12368.73 10.05 55422.03 88888.00 2007-04-13 23:11:06.875 103 12368.75 10.10 55422.00 88888.00 2007-04-13 23:11:07.000 103 12368.73 10.07 55421.97 88888.00 2007-04-13 23:11:07.125 103 12368.77 10.10 55422.05 88888.00 2007-04-13 23:11:07.250 103 12368.83 10.12 55422.07 88888.00 2007-04-13 23:11:07.375 103 12368.83 10.12 55422.05 88888.00 2007-04-13 23:11:07.500 103 12368.83 10.15 55422.05 88888.00 2007-04-13 23:11:07.625 103 12368.83 10.12 55422.03 88888.00 2007-04-13 23:11:07.750 103 12368.80 10.10 55422.03 88888.00 2007-04-13 23:11:07.875 103 12368.83 10.10 55422.03 88888.00 2007-04-13 23:11:08.000 103 12368.90 10.05 55422.00 88888.00 2007-04-13 23:11:08.125 103 12368.92 9.97 55421.97 88888.00 2007-04-13 23:11:08.250 103 12368.88 10.07 55422.05 88888.00 2007-04-13 23:11:08.375 103 12368.90 10.12 55422.07 88888.00 2007-04-13 23:11:08.500 103 12368.92 10.10 55422.05 88888.00 2007-04-13 23:11:08.625 103 12368.90 10.05 55422.00 88888.00 2007-04-13 23:11:08.750 103 12368.92 10.07 55422.00 88888.00 2007-04-13 23:11:08.875 103 12368.85 10.10 55422.00 88888.00 2007-04-13 23:11:09.000 103 12368.83 10.05 55422.00 88888.00 2007-04-13 23:11:09.125 103 12368.77 10.03 55421.97 88888.00 2007-04-13 23:11:09.250 103 12368.73 10.03 55421.97 88888.00 2007-04-13 23:11:09.375 103 12368.75 10.00 55422.00 88888.00 2007-04-13 23:11:09.500 103 12368.83 10.05 55422.03 88888.00 2007-04-13 23:11:09.625 103 12368.85 10.10 55422.05 88888.00 2007-04-13 23:11:09.750 103 12368.80 10.05 55422.03 88888.00 2007-04-13 23:11:09.875 103 12368.77 10.03 55422.05 88888.00 2007-04-13 23:11:10.000 103 12368.80 10.03 55422.03 88888.00 2007-04-13 23:11:10.125 103 12368.85 10.05 55422.03 88888.00 2007-04-13 23:11:10.250 103 12368.80 10.03 55422.03 88888.00 2007-04-13 23:11:10.375 103 12368.80 10.03 55422.00 88888.00 2007-04-13 23:11:10.500 103 12368.75 10.03 55421.95 88888.00 2007-04-13 23:11:10.625 103 12368.73 10.00 55421.95 88888.00 2007-04-13 23:11:10.750 103 12368.77 10.03 55422.00 88888.00 2007-04-13 23:11:10.875 103 12368.88 10.07 55422.03 88888.00 2007-04-13 23:11:11.000 103 12368.95 10.10 55422.05 88888.00 2007-04-13 23:11:11.125 103 12368.92 10.07 55422.00 88888.00 2007-04-13 23:11:11.250 103 12368.90 10.10 55422.05 88888.00 2007-04-13 23:11:11.375 103 12368.92 10.07 55422.03 88888.00 2007-04-13 23:11:11.500 103 12368.92 10.05 55422.00 88888.00 2007-04-13 23:11:11.625 103 12368.92 10.03 55422.00 88888.00 2007-04-13 23:11:11.750 103 12368.90 10.05 55422.03 88888.00 2007-04-13 23:11:11.875 103 12368.88 10.00 55422.03 88888.00 2007-04-13 23:11:12.000 103 12368.83 10.07 55422.00 88888.00 2007-04-13 23:11:12.125 103 12368.85 10.10 55422.05 88888.00 2007-04-13 23:11:12.250 103 12368.85 10.10 55422.03 88888.00 2007-04-13 23:11:12.375 103 12368.88 10.07 55422.03 88888.00 2007-04-13 23:11:12.500 103 12368.95 10.07 55422.03 88888.00 2007-04-13 23:11:12.625 103 12368.95 10.07 55422.03 88888.00 2007-04-13 23:11:12.750 103 12368.95 10.05 55422.00 88888.00 2007-04-13 23:11:12.875 103 12368.98 10.10 55422.03 88888.00 2007-04-13 23:11:13.000 103 12368.90 10.07 55422.03 88888.00 2007-04-13 23:11:13.125 103 12368.85 10.05 55422.05 88888.00 2007-04-13 23:11:13.250 103 12368.83 10.03 55422.05 88888.00 2007-04-13 23:11:13.375 103 12368.88 10.00 55422.05 88888.00 2007-04-13 23:11:13.500 103 12368.95 10.03 55422.03 88888.00 2007-04-13 23:11:13.625 103 12368.95 10.07 55422.05 88888.00 2007-04-13 23:11:13.750 103 12368.95 10.07 55422.03 88888.00 2007-04-13 23:11:13.875 103 12368.92 10.07 55422.03 88888.00 2007-04-13 23:11:14.000 103 12368.92 10.07 55422.00 88888.00 2007-04-13 23:11:14.125 103 12368.88 10.05 55422.00 88888.00 2007-04-13 23:11:14.250 103 12368.83 10.05 55422.03 88888.00 2007-04-13 23:11:14.375 103 12368.90 10.10 55422.03 88888.00 2007-04-13 23:11:14.500 103 12368.98 10.07 55422.03 88888.00 2007-04-13 23:11:14.625 103 12368.92 10.07 55422.00 88888.00 2007-04-13 23:11:14.750 103 12368.88 10.05 55421.97 88888.00 2007-04-13 23:11:14.875 103 12368.85 9.95 55421.95 88888.00 2007-04-13 23:11:15.000 103 12368.85 9.95 55421.95 88888.00 2007-04-13 23:11:15.125 103 12368.90 10.00 55422.00 88888.00 2007-04-13 23:11:15.250 103 12368.98 10.05 55422.00 88888.00 2007-04-13 23:11:15.375 103 12368.92 10.10 55421.97 88888.00 2007-04-13 23:11:15.500 103 12368.95 10.12 55421.97 88888.00 2007-04-13 23:11:15.625 103 12368.95 10.12 55422.03 88888.00 2007-04-13 23:11:15.750 103 12368.88 10.10 55422.00 88888.00 2007-04-13 23:11:15.875 103 12368.80 10.05 55421.97 88888.00 2007-04-13 23:11:16.000 103 12368.75 10.03 55421.97 88888.00 2007-04-13 23:11:16.125 103 12368.83 10.07 55421.97 88888.00 2007-04-13 23:11:16.250 103 12368.98 10.10 55422.03 88888.00 2007-04-13 23:11:16.375 103 12369.08 10.10 55422.00 88888.00 2007-04-13 23:11:16.500 103 12368.98 10.12 55421.95 88888.00 2007-04-13 23:11:16.625 103 12368.85 10.07 55421.95 88888.00 2007-04-13 23:11:16.750 103 12368.77 10.00 55421.93 88888.00 2007-04-13 23:11:16.875 103 12368.85 10.05 55422.00 88888.00 2007-04-13 23:11:17.000 103 12368.95 10.10 55422.00 88888.00 2007-04-13 23:11:17.125 103 12368.88 10.05 55422.00 88888.00 2007-04-13 23:11:17.250 103 12368.83 10.05 55422.00 88888.00 2007-04-13 23:11:17.375 103 12368.85 10.07 55422.05 88888.00 2007-04-13 23:11:17.500 103 12368.90 10.07 55422.05 88888.00 2007-04-13 23:11:17.625 103 12368.85 10.03 55422.00 88888.00 2007-04-13 23:11:17.750 103 12368.92 10.07 55422.03 88888.00 2007-04-13 23:11:17.875 103 12368.98 10.12 55422.05 88888.00 2007-04-13 23:11:18.000 103 12368.95 10.10 55422.03 88888.00 2007-04-13 23:11:18.125 103 12368.92 10.10 55422.00 88888.00 2007-04-13 23:11:18.250 103 12368.98 10.12 55422.03 88888.00 2007-04-13 23:11:18.375 103 12369.05 10.12 55422.05 88888.00 2007-04-13 23:11:18.500 103 12368.88 10.10 55422.03 88888.00 2007-04-13 23:11:18.625 103 12368.80 10.07 55422.03 88888.00 2007-04-13 23:11:18.750 103 12368.88 10.12 55422.05 88888.00 2007-04-13 23:11:18.875 103 12368.92 10.12 55422.03 88888.00 2007-04-13 23:11:19.000 103 12368.92 10.07 55422.03 88888.00 2007-04-13 23:11:19.125 103 12368.90 10.07 55422.03 88888.00 2007-04-13 23:11:19.250 103 12368.90 10.10 55422.05 88888.00 2007-04-13 23:11:19.375 103 12368.95 10.12 55422.03 88888.00 2007-04-13 23:11:19.500 103 12368.90 10.12 55422.00 88888.00 2007-04-13 23:11:19.625 103 12368.88 10.10 55421.95 88888.00 2007-04-13 23:11:19.750 103 12368.85 10.12 55421.97 88888.00 2007-04-13 23:11:19.875 103 12368.85 10.10 55422.00 88888.00 2007-04-13 23:11:20.000 103 12368.88 10.10 55422.03 88888.00 2007-04-13 23:11:20.125 103 12368.88 10.10 55422.00 88888.00 2007-04-13 23:11:20.250 103 12368.85 10.10 55422.03 88888.00 2007-04-13 23:11:20.375 103 12368.95 10.12 55421.97 88888.00 2007-04-13 23:11:20.500 103 12368.98 10.12 55421.95 88888.00 2007-04-13 23:11:20.625 103 12368.98 10.10 55421.97 88888.00 2007-04-13 23:11:20.750 103 12368.95 10.15 55422.00 88888.00 2007-04-13 23:11:20.875 103 12368.90 10.15 55422.00 88888.00 2007-04-13 23:11:21.000 103 12368.92 10.15 55421.97 88888.00 2007-04-13 23:11:21.125 103 12368.95 10.10 55421.95 88888.00 2007-04-13 23:11:21.250 103 12368.98 10.12 55422.00 88888.00 2007-04-13 23:11:21.375 103 12368.98 10.12 55422.03 88888.00 2007-04-13 23:11:21.500 103 12368.98 10.12 55422.03 88888.00 2007-04-13 23:11:21.625 103 12368.90 10.10 55422.00 88888.00 2007-04-13 23:11:21.750 103 12368.90 10.12 55422.00 88888.00 2007-04-13 23:11:21.875 103 12368.95 10.15 55422.03 88888.00 2007-04-13 23:11:22.000 103 12368.90 10.12 55421.97 88888.00 2007-04-13 23:11:22.125 103 12368.90 10.10 55421.97 88888.00 2007-04-13 23:11:22.250 103 12368.95 10.10 55422.00 88888.00 2007-04-13 23:11:22.375 103 12368.98 10.10 55422.00 88888.00 2007-04-13 23:11:22.500 103 12369.05 10.18 55422.00 88888.00 2007-04-13 23:11:22.625 103 12369.05 10.10 55422.00 88888.00 2007-04-13 23:11:22.750 103 12369.02 10.10 55421.97 88888.00 2007-04-13 23:11:22.875 103 12369.05 10.10 55421.97 88888.00 2007-04-13 23:11:23.000 103 12368.98 10.10 55421.95 88888.00 2007-04-13 23:11:23.125 103 12368.92 10.12 55421.95 88888.00 2007-04-13 23:11:23.250 103 12368.95 10.12 55422.00 88888.00 2007-04-13 23:11:23.375 103 12368.92 10.12 55421.97 88888.00 2007-04-13 23:11:23.500 103 12368.88 10.07 55421.97 88888.00 2007-04-13 23:11:23.625 103 12368.85 10.05 55421.97 88888.00 2007-04-13 23:11:23.750 103 12368.92 10.10 55422.00 88888.00 2007-04-13 23:11:23.875 103 12368.95 10.18 55422.03 88888.00 2007-04-13 23:11:24.000 103 12369.00 10.20 55422.00 88888.00 2007-04-13 23:11:24.125 103 12368.95 10.15 55421.97 88888.00 2007-04-13 23:11:24.250 103 12368.83 10.07 55421.97 88888.00 2007-04-13 23:11:24.375 103 12368.88 10.12 55421.95 88888.00 2007-04-13 23:11:24.500 103 12368.95 10.12 55421.97 88888.00 2007-04-13 23:11:24.625 103 12368.95 10.12 55421.97 88888.00 2007-04-13 23:11:24.750 103 12368.95 10.07 55421.97 88888.00 2007-04-13 23:11:24.875 103 12369.00 10.10 55422.00 88888.00 2007-04-13 23:11:25.000 103 12368.95 10.10 55422.00 88888.00 2007-04-13 23:11:25.125 103 12368.92 10.10 55422.00 88888.00 2007-04-13 23:11:25.250 103 12368.90 10.18 55422.00 88888.00 2007-04-13 23:11:25.375 103 12369.00 10.22 55422.00 88888.00 2007-04-13 23:11:25.500 103 12369.00 10.18 55421.97 88888.00 2007-04-13 23:11:25.625 103 12368.92 10.12 55421.97 88888.00 2007-04-13 23:11:25.750 103 12368.92 10.12 55421.97 88888.00 2007-04-13 23:11:25.875 103 12368.95 10.12 55421.97 88888.00 2007-04-13 23:11:26.000 103 12369.00 10.12 55421.95 88888.00 2007-04-13 23:11:26.125 103 12369.00 10.18 55421.97 88888.00 2007-04-13 23:11:26.250 103 12368.92 10.12 55421.97 88888.00 2007-04-13 23:11:26.375 103 12368.92 10.15 55421.97 88888.00 2007-04-13 23:11:26.500 103 12368.98 10.18 55422.03 88888.00 2007-04-13 23:11:26.625 103 12368.92 10.20 55422.03 88888.00 2007-04-13 23:11:26.750 103 12368.95 10.22 55422.03 88888.00 2007-04-13 23:11:26.875 103 12368.95 10.22 55422.00 88888.00 2007-04-13 23:11:27.000 103 12368.98 10.22 55421.97 88888.00 2007-04-13 23:11:27.125 103 12368.98 10.20 55421.97 88888.00 2007-04-13 23:11:27.250 103 12368.98 10.18 55421.97 88888.00 2007-04-13 23:11:27.375 103 12368.95 10.18 55421.93 88888.00 2007-04-13 23:11:27.500 103 12368.98 10.18 55421.97 88888.00 2007-04-13 23:11:27.625 103 12369.05 10.18 55422.00 88888.00 2007-04-13 23:11:27.750 103 12369.08 10.18 55422.00 88888.00 2007-04-13 23:11:27.875 103 12369.02 10.18 55421.97 88888.00 2007-04-13 23:11:28.000 103 12369.02 10.12 55421.93 88888.00 2007-04-13 23:11:28.125 103 12369.05 10.15 55421.95 88888.00 2007-04-13 23:11:28.250 103 12369.02 10.18 55422.00 88888.00 2007-04-13 23:11:28.375 103 12369.05 10.18 55421.97 88888.00 2007-04-13 23:11:28.500 103 12369.05 10.20 55421.95 88888.00 2007-04-13 23:11:28.625 103 12369.05 10.20 55421.95 88888.00 2007-04-13 23:11:28.750 103 12369.08 10.18 55421.93 88888.00 2007-04-13 23:11:28.875 103 12369.00 10.20 55421.95 88888.00 2007-04-13 23:11:29.000 103 12369.02 10.22 55422.00 88888.00 2007-04-13 23:11:29.125 103 12369.08 10.28 55422.03 88888.00 2007-04-13 23:11:29.250 103 12369.08 10.22 55421.97 88888.00 2007-04-13 23:11:29.375 103 12369.00 10.20 55421.93 88888.00 2007-04-13 23:11:29.500 103 12368.95 10.22 55421.97 88888.00 2007-04-13 23:11:29.625 103 12368.95 10.22 55421.97 88888.00 2007-04-13 23:11:29.750 103 12368.98 10.25 55422.00 88888.00 2007-04-13 23:11:29.875 103 12369.10 10.28 55422.00 88888.00 2007-04-13 23:11:30.000 103 12369.12 10.18 55422.00 88888.00 2007-04-13 23:11:30.125 103 12369.08 10.20 55421.97 88888.00 2007-04-13 23:11:30.250 103 12369.05 10.20 55422.00 88888.00 2007-04-13 23:11:30.375 103 12369.05 10.22 55422.03 88888.00 2007-04-13 23:11:30.500 103 12369.08 10.22 55422.00 88888.00 2007-04-13 23:11:30.625 103 12369.05 10.22 55421.97 88888.00 2007-04-13 23:11:30.750 103 12369.02 10.20 55421.97 88888.00 2007-04-13 23:11:30.875 103 12369.08 10.22 55421.97 88888.00 2007-04-13 23:11:31.000 103 12369.10 10.28 55422.00 88888.00 2007-04-13 23:11:31.125 103 12369.02 10.28 55422.00 88888.00 2007-04-13 23:11:31.250 103 12368.98 10.25 55421.97 88888.00 2007-04-13 23:11:31.375 103 12368.92 10.22 55422.00 88888.00 2007-04-13 23:11:31.500 103 12368.90 10.15 55421.97 88888.00 2007-04-13 23:11:31.625 103 12368.85 10.18 55421.95 88888.00 2007-04-13 23:11:31.750 103 12368.95 10.25 55421.97 88888.00 2007-04-13 23:11:31.875 103 12369.02 10.22 55421.95 88888.00 2007-04-13 23:11:32.000 103 12369.00 10.18 55421.90 88888.00 2007-04-13 23:11:32.125 103 12369.08 10.22 55421.93 88888.00 2007-04-13 23:11:32.250 103 12369.00 10.25 55421.97 88888.00 2007-04-13 23:11:32.375 103 12369.00 10.25 55421.95 88888.00 2007-04-13 23:11:32.500 103 12369.02 10.25 55421.95 88888.00 2007-04-13 23:11:32.625 103 12369.02 10.25 55421.95 88888.00 2007-04-13 23:11:32.750 103 12369.02 10.20 55421.93 88888.00 2007-04-13 23:11:32.875 103 12369.02 10.18 55421.95 88888.00 2007-04-13 23:11:33.000 103 12369.02 10.20 55421.93 88888.00 2007-04-13 23:11:33.125 103 12369.00 10.28 55421.93 88888.00 2007-04-13 23:11:33.250 103 12368.98 10.25 55421.97 88888.00 2007-04-13 23:11:33.375 103 12369.00 10.25 55421.97 88888.00 2007-04-13 23:11:33.500 103 12368.98 10.28 55421.97 88888.00 2007-04-13 23:11:33.625 103 12369.02 10.25 55421.95 88888.00 2007-04-13 23:11:33.750 103 12369.00 10.25 55421.93 88888.00 2007-04-13 23:11:33.875 103 12369.00 10.25 55421.93 88888.00 2007-04-13 23:11:34.000 103 12369.08 10.28 55421.95 88888.00 2007-04-13 23:11:34.125 103 12369.05 10.32 55422.00 88888.00 2007-04-13 23:11:34.250 103 12369.00 10.30 55421.97 88888.00 2007-04-13 23:11:34.375 103 12369.02 10.30 55421.95 88888.00 2007-04-13 23:11:34.500 103 12369.00 10.30 55421.95 88888.00 2007-04-13 23:11:34.625 103 12369.00 10.30 55421.95 88888.00 2007-04-13 23:11:34.750 103 12369.02 10.22 55421.95 88888.00 2007-04-13 23:11:34.875 103 12369.10 10.22 55422.00 88888.00 2007-04-13 23:11:35.000 103 12369.10 10.25 55421.97 88888.00 2007-04-13 23:11:35.125 103 12369.10 10.25 55421.97 88888.00 2007-04-13 23:11:35.250 103 12369.05 10.25 55421.93 88888.00 2007-04-13 23:11:35.375 103 12369.02 10.28 55421.93 88888.00 2007-04-13 23:11:35.500 103 12368.95 10.22 55421.90 88888.00 2007-04-13 23:11:35.625 103 12369.00 10.25 55421.95 88888.00 2007-04-13 23:11:35.750 103 12369.05 10.28 55421.95 88888.00 2007-04-13 23:11:35.875 103 12369.05 10.25 55421.95 88888.00 2007-04-13 23:11:36.000 103 12369.08 10.20 55421.95 88888.00 2007-04-13 23:11:36.125 103 12369.15 10.22 55421.95 88888.00 2007-04-13 23:11:36.250 103 12369.02 10.25 55421.97 88888.00 2007-04-13 23:11:36.375 103 12369.05 10.30 55421.95 88888.00 2007-04-13 23:11:36.500 103 12369.00 10.28 55421.95 88888.00 2007-04-13 23:11:36.625 103 12369.02 10.20 55421.95 88888.00 2007-04-13 23:11:36.750 103 12369.02 10.22 55421.93 88888.00 2007-04-13 23:11:36.875 103 12369.05 10.28 55421.93 88888.00 2007-04-13 23:11:37.000 103 12369.05 10.30 55421.93 88888.00 2007-04-13 23:11:37.125 103 12369.12 10.30 55421.95 88888.00 2007-04-13 23:11:37.250 103 12369.05 10.32 55421.95 88888.00 2007-04-13 23:11:37.375 103 12369.08 10.38 55421.95 88888.00 2007-04-13 23:11:37.500 103 12369.12 10.38 55421.95 88888.00 2007-04-13 23:11:37.625 103 12369.08 10.32 55421.95 88888.00 2007-04-13 23:11:37.750 103 12369.00 10.28 55421.90 88888.00 2007-04-13 23:11:37.875 103 12369.00 10.25 55421.93 88888.00 2007-04-13 23:11:38.000 103 12369.05 10.28 55421.90 88888.00 2007-04-13 23:11:38.125 103 12369.10 10.35 55421.93 88888.00 2007-04-13 23:11:38.250 103 12369.10 10.38 55421.93 88888.00 2007-04-13 23:11:38.375 103 12369.08 10.35 55421.88 88888.00 2007-04-13 23:11:38.500 103 12369.05 10.30 55421.85 88888.00 2007-04-13 23:11:38.625 103 12369.08 10.35 55421.90 88888.00 2007-04-13 23:11:38.750 103 12369.00 10.32 55421.93 88888.00 2007-04-13 23:11:38.875 103 12369.08 10.38 55421.93 88888.00 2007-04-13 23:11:39.000 103 12369.15 10.38 55421.93 88888.00 2007-04-13 23:11:39.125 103 12369.12 10.30 55421.90 88888.00 2007-04-13 23:11:39.250 103 12369.08 10.35 55421.90 88888.00 2007-04-13 23:11:39.375 103 12369.08 10.40 55421.93 88888.00 2007-04-13 23:11:39.500 103 12369.10 10.38 55421.93 88888.00 2007-04-13 23:11:39.625 103 12369.15 10.38 55421.95 88888.00 2007-04-13 23:11:39.750 103 12369.12 10.38 55421.95 88888.00 2007-04-13 23:11:39.875 103 12369.15 10.35 55421.93 88888.00 2007-04-13 23:11:40.000 103 12369.12 10.30 55421.90 88888.00 2007-04-13 23:11:40.125 103 12369.10 10.38 55421.95 88888.00 2007-04-13 23:11:40.250 103 12369.05 10.35 55421.93 88888.00 2007-04-13 23:11:40.375 103 12369.10 10.35 55421.93 88888.00 2007-04-13 23:11:40.500 103 12369.17 10.32 55421.97 88888.00 2007-04-13 23:11:40.625 103 12369.15 10.32 55421.97 88888.00 2007-04-13 23:11:40.750 103 12369.15 10.32 55421.95 88888.00 2007-04-13 23:11:40.875 103 12369.08 10.28 55421.93 88888.00 2007-04-13 23:11:41.000 103 12369.05 10.30 55421.90 88888.00 2007-04-13 23:11:41.125 103 12369.10 10.35 55421.97 88888.00 2007-04-13 23:11:41.250 103 12369.00 10.32 55421.95 88888.00 2007-04-13 23:11:41.375 103 12369.02 10.32 55421.93 88888.00 2007-04-13 23:11:41.500 103 12369.12 10.38 55421.93 88888.00 2007-04-13 23:11:41.625 103 12369.15 10.30 55421.93 88888.00 2007-04-13 23:11:41.750 103 12369.17 10.25 55421.93 88888.00 2007-04-13 23:11:41.875 103 12369.17 10.30 55421.93 88888.00 2007-04-13 23:11:42.000 103 12369.12 10.35 55421.93 88888.00 2007-04-13 23:11:42.125 103 12369.12 10.30 55421.93 88888.00 2007-04-13 23:11:42.250 103 12369.15 10.25 55421.95 88888.00 2007-04-13 23:11:42.375 103 12369.23 10.32 55421.95 88888.00 2007-04-13 23:11:42.500 103 12369.20 10.35 55421.95 88888.00 2007-04-13 23:11:42.625 103 12369.17 10.35 55421.93 88888.00 2007-04-13 23:11:42.750 103 12369.15 10.35 55421.95 88888.00 2007-04-13 23:11:42.875 103 12369.17 10.35 55421.93 88888.00 2007-04-13 23:11:43.000 103 12369.17 10.30 55421.90 88888.00 2007-04-13 23:11:43.125 103 12369.17 10.35 55421.90 88888.00 2007-04-13 23:11:43.250 103 12369.17 10.38 55421.93 88888.00 2007-04-13 23:11:43.375 103 12369.12 10.35 55421.93 88888.00 2007-04-13 23:11:43.500 103 12369.08 10.32 55421.93 88888.00 2007-04-13 23:11:43.625 103 12369.12 10.32 55421.90 88888.00 2007-04-13 23:11:43.750 103 12369.23 10.35 55421.88 88888.00 2007-04-13 23:11:43.875 103 12369.17 10.35 55421.90 88888.00 2007-04-13 23:11:44.000 103 12369.15 10.32 55421.93 88888.00 2007-04-13 23:11:44.125 103 12369.23 10.35 55421.93 88888.00 2007-04-13 23:11:44.250 103 12369.20 10.30 55421.93 88888.00 2007-04-13 23:11:44.375 103 12369.17 10.25 55421.88 88888.00 2007-04-13 23:11:44.500 103 12369.15 10.22 55421.93 88888.00 2007-04-13 23:11:44.625 103 12369.20 10.28 55421.95 88888.00 2007-04-13 23:11:44.750 103 12369.27 10.35 55421.97 88888.00 2007-04-13 23:11:44.875 103 12369.30 10.35 55421.97 88888.00 2007-04-13 23:11:45.000 103 12369.25 10.25 55421.93 88888.00 2007-04-13 23:11:45.125 103 12369.12 10.25 55421.90 88888.00 2007-04-13 23:11:45.250 103 12369.12 10.28 55421.93 88888.00 2007-04-13 23:11:45.375 103 12369.17 10.30 55421.93 88888.00 2007-04-13 23:11:45.500 103 12369.23 10.30 55421.93 88888.00 2007-04-13 23:11:45.625 103 12369.17 10.32 55421.93 88888.00 2007-04-13 23:11:45.750 103 12369.20 10.28 55421.95 88888.00 2007-04-13 23:11:45.875 103 12369.15 10.28 55421.93 88888.00 2007-04-13 23:11:46.000 103 12369.17 10.30 55421.95 88888.00 2007-04-13 23:11:46.125 103 12369.12 10.30 55421.93 88888.00 2007-04-13 23:11:46.250 103 12369.17 10.28 55421.95 88888.00 2007-04-13 23:11:46.375 103 12369.30 10.32 55421.95 88888.00 2007-04-13 23:11:46.500 103 12369.33 10.30 55421.93 88888.00 2007-04-13 23:11:46.625 103 12369.30 10.30 55421.95 88888.00 2007-04-13 23:11:46.750 103 12369.25 10.30 55421.95 88888.00 2007-04-13 23:11:46.875 103 12369.17 10.30 55421.90 88888.00 2007-04-13 23:11:47.000 103 12369.15 10.30 55421.90 88888.00 2007-04-13 23:11:47.125 103 12369.20 10.30 55421.90 88888.00 2007-04-13 23:11:47.250 103 12369.23 10.28 55421.97 88888.00 2007-04-13 23:11:47.375 103 12369.25 10.30 55421.93 88888.00 2007-04-13 23:11:47.500 103 12369.27 10.30 55421.93 88888.00 2007-04-13 23:11:47.625 103 12369.27 10.30 55421.90 88888.00 2007-04-13 23:11:47.750 103 12369.27 10.30 55421.90 88888.00 2007-04-13 23:11:47.875 103 12369.25 10.28 55421.93 88888.00 2007-04-13 23:11:48.000 103 12369.15 10.25 55421.88 88888.00 2007-04-13 23:11:48.125 103 12369.17 10.30 55421.90 88888.00 2007-04-13 23:11:48.250 103 12369.15 10.25 55421.88 88888.00 2007-04-13 23:11:48.375 103 12369.15 10.25 55421.93 88888.00 2007-04-13 23:11:48.500 103 12369.25 10.30 55421.88 88888.00 2007-04-13 23:11:48.625 103 12369.27 10.28 55421.90 88888.00 2007-04-13 23:11:48.750 103 12369.30 10.28 55421.88 88888.00 2007-04-13 23:11:48.875 103 12369.27 10.28 55421.90 88888.00 2007-04-13 23:11:49.000 103 12369.25 10.30 55421.90 88888.00 2007-04-13 23:11:49.125 103 12369.17 10.22 55421.88 88888.00 2007-04-13 23:11:49.250 103 12369.17 10.20 55421.85 88888.00 2007-04-13 23:11:49.375 103 12369.17 10.22 55421.85 88888.00 2007-04-13 23:11:49.500 103 12369.17 10.28 55421.88 88888.00 2007-04-13 23:11:49.625 103 12369.20 10.32 55421.90 88888.00 2007-04-13 23:11:49.750 103 12369.33 10.35 55421.93 88888.00 2007-04-13 23:11:49.875 103 12369.33 10.30 55421.88 88888.00 2007-04-13 23:11:50.000 103 12369.30 10.20 55421.85 88888.00 2007-04-13 23:11:50.125 103 12369.25 10.22 55421.90 88888.00 2007-04-13 23:11:50.250 103 12369.27 10.28 55421.90 88888.00 2007-04-13 23:11:50.375 103 12369.33 10.30 55421.93 88888.00 2007-04-13 23:11:50.500 103 12369.27 10.28 55421.88 88888.00 2007-04-13 23:11:50.625 103 12369.20 10.22 55421.85 88888.00 2007-04-13 23:11:50.750 103 12369.27 10.30 55421.90 88888.00 2007-04-13 23:11:50.875 103 12369.33 10.38 55421.88 88888.00 2007-04-13 23:11:51.000 103 12369.30 10.32 55421.85 88888.00 2007-04-13 23:11:51.125 103 12369.30 10.30 55421.90 88888.00 2007-04-13 23:11:51.250 103 12369.27 10.30 55421.93 88888.00 2007-04-13 23:11:51.375 103 12369.30 10.35 55421.95 88888.00 2007-04-13 23:11:51.500 103 12369.30 10.35 55421.90 88888.00 2007-04-13 23:11:51.625 103 12369.33 10.30 55421.90 88888.00 2007-04-13 23:11:51.750 103 12369.40 10.32 55421.88 88888.00 2007-04-13 23:11:51.875 103 12369.42 10.32 55421.93 88888.00 2007-04-13 23:11:52.000 103 12369.38 10.30 55421.90 88888.00 2007-04-13 23:11:52.125 103 12369.35 10.32 55421.93 88888.00 2007-04-13 23:11:52.250 103 12369.30 10.35 55421.93 88888.00 2007-04-13 23:11:52.375 103 12369.30 10.30 55421.95 88888.00 2007-04-13 23:11:52.500 103 12369.30 10.30 55421.95 88888.00 2007-04-13 23:11:52.625 103 12369.27 10.30 55421.93 88888.00 2007-04-13 23:11:52.750 103 12369.27 10.30 55421.93 88888.00 2007-04-13 23:11:52.875 103 12369.27 10.25 55421.88 88888.00 2007-04-13 23:11:53.000 103 12369.33 10.25 55421.85 88888.00 2007-04-13 23:11:53.125 103 12369.33 10.30 55421.88 88888.00 2007-04-13 23:11:53.250 103 12369.35 10.30 55421.85 88888.00 2007-04-13 23:11:53.375 103 12369.40 10.32 55421.85 88888.00 2007-04-13 23:11:53.500 103 12369.30 10.30 55421.82 88888.00 2007-04-13 23:11:53.625 103 12369.27 10.25 55421.80 88888.00 2007-04-13 23:11:53.750 103 12369.30 10.25 55421.82 88888.00 2007-04-13 23:11:53.875 103 12369.30 10.25 55421.85 88888.00 2007-04-13 23:11:54.000 103 12369.33 10.30 55421.85 88888.00 2007-04-13 23:11:54.125 103 12369.33 10.35 55421.88 88888.00 2007-04-13 23:11:54.250 103 12369.35 10.35 55421.85 88888.00 2007-04-13 23:11:54.375 103 12369.35 10.35 55421.82 88888.00 2007-04-13 23:11:54.500 103 12369.38 10.32 55421.88 88888.00 2007-04-13 23:11:54.625 103 12369.38 10.40 55421.90 88888.00 2007-04-13 23:11:54.750 103 12369.33 10.38 55421.88 88888.00 2007-04-13 23:11:54.875 103 12369.33 10.38 55421.85 88888.00 2007-04-13 23:11:55.000 103 12369.20 10.35 55421.90 88888.00 2007-04-13 23:11:55.125 103 12369.23 10.32 55421.90 88888.00 2007-04-13 23:11:55.250 103 12369.27 10.28 55421.90 88888.00 2007-04-13 23:11:55.375 103 12369.30 10.35 55421.93 88888.00 2007-04-13 23:11:55.500 103 12369.30 10.35 55421.90 88888.00 2007-04-13 23:11:55.625 103 12369.30 10.28 55421.90 88888.00 2007-04-13 23:11:55.750 103 12369.27 10.28 55421.93 88888.00 2007-04-13 23:11:55.875 103 12369.30 10.30 55421.93 88888.00 2007-04-13 23:11:56.000 103 12369.33 10.38 55421.90 88888.00 2007-04-13 23:11:56.125 103 12369.40 10.35 55421.90 88888.00 2007-04-13 23:11:56.250 103 12369.35 10.28 55421.88 88888.00 2007-04-13 23:11:56.375 103 12369.42 10.32 55421.88 88888.00 2007-04-13 23:11:56.500 103 12369.40 10.38 55421.88 88888.00 2007-04-13 23:11:56.625 103 12369.25 10.28 55421.85 88888.00 2007-04-13 23:11:56.750 103 12369.20 10.32 55421.82 88888.00 2007-04-13 23:11:56.875 103 12369.27 10.35 55421.85 88888.00 2007-04-13 23:11:57.000 103 12369.35 10.40 55421.88 88888.00 2007-04-13 23:11:57.125 103 12369.38 10.40 55421.90 88888.00 2007-04-13 23:11:57.250 103 12369.35 10.35 55421.93 88888.00 2007-04-13 23:11:57.375 103 12369.38 10.38 55421.88 88888.00 2007-04-13 23:11:57.500 103 12369.42 10.35 55421.85 88888.00 2007-04-13 23:11:57.625 103 12369.40 10.35 55421.88 88888.00 2007-04-13 23:11:57.750 103 12369.38 10.35 55421.88 88888.00 2007-04-13 23:11:57.875 103 12369.40 10.43 55421.90 88888.00 2007-04-13 23:11:58.000 103 12369.38 10.38 55421.88 88888.00 2007-04-13 23:11:58.125 103 12369.38 10.38 55421.90 88888.00 2007-04-13 23:11:58.250 103 12369.45 10.40 55421.95 88888.00 2007-04-13 23:11:58.375 103 12369.50 10.38 55421.95 88888.00 2007-04-13 23:11:58.500 103 12369.48 10.32 55421.88 88888.00 2007-04-13 23:11:58.625 103 12369.40 10.28 55421.85 88888.00 2007-04-13 23:11:58.750 103 12369.40 10.30 55421.82 88888.00 2007-04-13 23:11:58.875 103 12369.50 10.35 55421.85 88888.00 2007-04-13 23:11:59.000 103 12369.55 10.32 55421.85 88888.00 2007-04-13 23:11:59.125 103 12369.52 10.35 55421.82 88888.00 2007-04-13 23:11:59.250 103 12369.48 10.35 55421.82 88888.00 2007-04-13 23:11:59.375 103 12369.55 10.40 55421.85 88888.00 2007-04-13 23:11:59.500 103 12369.50 10.38 55421.85 88888.00 2007-04-13 23:11:59.625 103 12369.45 10.38 55421.85 88888.00 2007-04-13 23:11:59.750 103 12369.38 10.35 55421.82 88888.00 2007-04-13 23:11:59.875 103 12369.33 10.35 55421.80 88888.00 2007-04-13 23:12:00.000 103 12369.42 10.35 55421.80 88888.00 2007-04-13 23:12:00.125 103 12369.52 10.38 55421.85 88888.00 2007-04-13 23:12:00.250 103 12369.48 10.35 55421.85 88888.00 2007-04-13 23:12:00.375 103 12369.40 10.38 55421.88 88888.00 2007-04-13 23:12:00.500 103 12369.38 10.38 55421.82 88888.00 2007-04-13 23:12:00.625 103 12369.38 10.40 55421.82 88888.00 2007-04-13 23:12:00.750 103 12369.48 10.45 55421.85 88888.00 2007-04-13 23:12:00.875 103 12369.50 10.43 55421.85 88888.00 2007-04-13 23:12:01.000 103 12369.45 10.40 55421.82 88888.00 2007-04-13 23:12:01.125 103 12369.48 10.38 55421.82 88888.00 2007-04-13 23:12:01.250 103 12369.42 10.38 55421.85 88888.00 2007-04-13 23:12:01.375 103 12369.42 10.43 55421.88 88888.00 2007-04-13 23:12:01.500 103 12369.48 10.45 55421.88 88888.00 2007-04-13 23:12:01.625 103 12369.48 10.47 55421.85 88888.00 2007-04-13 23:12:01.750 103 12369.42 10.45 55421.82 88888.00 2007-04-13 23:12:01.875 103 12369.38 10.40 55421.82 88888.00 2007-04-13 23:12:02.000 103 12369.35 10.38 55421.80 88888.00 2007-04-13 23:12:02.125 103 12369.42 10.43 55421.80 88888.00 2007-04-13 23:12:02.250 103 12369.40 10.40 55421.80 88888.00 2007-04-13 23:12:02.375 103 12369.48 10.43 55421.80 88888.00 2007-04-13 23:12:02.500 103 12369.50 10.40 55421.85 88888.00 2007-04-13 23:12:02.625 103 12369.48 10.35 55421.82 88888.00 2007-04-13 23:12:02.750 103 12369.45 10.35 55421.82 88888.00 2007-04-13 23:12:02.875 103 12369.42 10.38 55421.82 88888.00 2007-04-13 23:12:03.000 103 12369.38 10.32 55421.78 88888.00 2007-04-13 23:12:03.125 103 12369.35 10.30 55421.75 88888.00 2007-04-13 23:12:03.250 103 12369.35 10.35 55421.78 88888.00 2007-04-13 23:12:03.375 103 12369.40 10.40 55421.82 88888.00 2007-04-13 23:12:03.500 103 12369.38 10.38 55421.78 88888.00 2007-04-13 23:12:03.625 103 12369.38 10.38 55421.75 88888.00 2007-04-13 23:12:03.750 103 12369.50 10.43 55421.78 88888.00 2007-04-13 23:12:03.875 103 12369.48 10.45 55421.78 88888.00 2007-04-13 23:12:04.000 103 12369.45 10.47 55421.80 88888.00 2007-04-13 23:12:04.125 103 12369.50 10.50 55421.82 88888.00 2007-04-13 23:12:04.250 103 12369.50 10.40 55421.82 88888.00 2007-04-13 23:12:04.375 103 12369.50 10.45 55421.82 88888.00 2007-04-13 23:12:04.500 103 12369.50 10.45 55421.85 88888.00 2007-04-13 23:12:04.625 103 12369.45 10.43 55421.82 88888.00 2007-04-13 23:12:04.750 103 12369.33 10.38 55421.82 88888.00 2007-04-13 23:12:04.875 103 12369.38 10.40 55421.85 88888.00 2007-04-13 23:12:05.000 103 12369.50 10.43 55421.82 88888.00 2007-04-13 23:12:05.125 103 12369.48 10.35 55421.82 88888.00 2007-04-13 23:12:05.250 103 12369.40 10.40 55421.85 88888.00 2007-04-13 23:12:05.375 103 12369.45 10.43 55421.88 88888.00 2007-04-13 23:12:05.500 103 12369.48 10.45 55421.88 88888.00 2007-04-13 23:12:05.625 103 12369.50 10.40 55421.85 88888.00 2007-04-13 23:12:05.750 103 12369.48 10.45 55421.82 88888.00 2007-04-13 23:12:05.875 103 12369.48 10.47 55421.85 88888.00 2007-04-13 23:12:06.000 103 12369.45 10.45 55421.82 88888.00 2007-04-13 23:12:06.125 103 12369.48 10.45 55421.85 88888.00 2007-04-13 23:12:06.250 103 12369.40 10.47 55421.85 88888.00 2007-04-13 23:12:06.375 103 12369.45 10.47 55421.85 88888.00 2007-04-13 23:12:06.500 103 12369.45 10.43 55421.80 88888.00 2007-04-13 23:12:06.625 103 12369.45 10.45 55421.80 88888.00 2007-04-13 23:12:06.750 103 12369.38 10.47 55421.80 88888.00 2007-04-13 23:12:06.875 103 12369.40 10.45 55421.78 88888.00 2007-04-13 23:12:07.000 103 12369.48 10.43 55421.78 88888.00 2007-04-13 23:12:07.125 103 12369.52 10.43 55421.80 88888.00 2007-04-13 23:12:07.250 103 12369.40 10.43 55421.78 88888.00 2007-04-13 23:12:07.375 103 12369.35 10.45 55421.80 88888.00 2007-04-13 23:12:07.500 103 12369.38 10.40 55421.78 88888.00 2007-04-13 23:12:07.625 103 12369.40 10.38 55421.78 88888.00 2007-04-13 23:12:07.750 103 12369.45 10.43 55421.80 88888.00 2007-04-13 23:12:07.875 103 12369.48 10.47 55421.80 88888.00 2007-04-13 23:12:08.000 103 12369.48 10.47 55421.80 88888.00 2007-04-13 23:12:08.125 103 12369.42 10.45 55421.80 88888.00 2007-04-13 23:12:08.250 103 12369.48 10.47 55421.82 88888.00 2007-04-13 23:12:08.375 103 12369.48 10.45 55421.80 88888.00 2007-04-13 23:12:08.500 103 12369.40 10.43 55421.80 88888.00 2007-04-13 23:12:08.625 103 12369.40 10.40 55421.80 88888.00 2007-04-13 23:12:08.750 103 12369.45 10.43 55421.75 88888.00 2007-04-13 23:12:08.875 103 12369.48 10.45 55421.80 88888.00 2007-04-13 23:12:09.000 103 12369.40 10.47 55421.78 88888.00 2007-04-13 23:12:09.125 103 12369.40 10.50 55421.80 88888.00 2007-04-13 23:12:09.250 103 12369.40 10.47 55421.80 88888.00 2007-04-13 23:12:09.375 103 12369.48 10.47 55421.80 88888.00 2007-04-13 23:12:09.500 103 12369.52 10.50 55421.80 88888.00 2007-04-13 23:12:09.625 103 12369.55 10.53 55421.78 88888.00 2007-04-13 23:12:09.750 103 12369.52 10.47 55421.78 88888.00 2007-04-13 23:12:09.875 103 12369.58 10.43 55421.78 88888.00 2007-04-13 23:12:10.000 103 12369.55 10.40 55421.80 88888.00 2007-04-13 23:12:10.125 103 12369.50 10.43 55421.80 88888.00 2007-04-13 23:12:10.250 103 12369.48 10.43 55421.80 88888.00 2007-04-13 23:12:10.375 103 12369.50 10.43 55421.78 88888.00 2007-04-13 23:12:10.500 103 12369.45 10.43 55421.78 88888.00 2007-04-13 23:12:10.625 103 12369.40 10.45 55421.80 88888.00 2007-04-13 23:12:10.750 103 12369.48 10.47 55421.80 88888.00 2007-04-13 23:12:10.875 103 12369.50 10.47 55421.80 88888.00 2007-04-13 23:12:11.000 103 12369.50 10.45 55421.78 88888.00 2007-04-13 23:12:11.125 103 12369.45 10.45 55421.78 88888.00 2007-04-13 23:12:11.250 103 12369.45 10.45 55421.78 88888.00 2007-04-13 23:12:11.375 103 12369.50 10.53 55421.80 88888.00 2007-04-13 23:12:11.500 103 12369.45 10.55 55421.80 88888.00 2007-04-13 23:12:11.625 103 12369.40 10.50 55421.80 88888.00 2007-04-13 23:12:11.750 103 12369.45 10.47 55421.78 88888.00 2007-04-13 23:12:11.875 103 12369.52 10.53 55421.78 88888.00 2007-04-13 23:12:12.000 103 12369.58 10.50 55421.78 88888.00 2007-04-13 23:12:12.125 103 12369.58 10.47 55421.78 88888.00 2007-04-13 23:12:12.250 103 12369.50 10.47 55421.72 88888.00 2007-04-13 23:12:12.375 103 12369.48 10.47 55421.72 88888.00 2007-04-13 23:12:12.500 103 12369.55 10.43 55421.72 88888.00 2007-04-13 23:12:12.625 103 12369.58 10.45 55421.75 88888.00 2007-04-13 23:12:12.750 103 12369.55 10.53 55421.78 88888.00 2007-04-13 23:12:12.875 103 12369.50 10.47 55421.75 88888.00 2007-04-13 23:12:13.000 103 12369.50 10.47 55421.72 88888.00 2007-04-13 23:12:13.125 103 12369.48 10.47 55421.78 88888.00 2007-04-13 23:12:13.250 103 12369.50 10.47 55421.75 88888.00 2007-04-13 23:12:13.375 103 12369.52 10.45 55421.75 88888.00 2007-04-13 23:12:13.500 103 12369.50 10.40 55421.78 88888.00 2007-04-13 23:12:13.625 103 12369.55 10.47 55421.80 88888.00 2007-04-13 23:12:13.750 103 12369.60 10.57 55421.80 88888.00 2007-04-13 23:12:13.875 103 12369.60 10.55 55421.82 88888.00 2007-04-13 23:12:14.000 103 12369.62 10.57 55421.80 88888.00 2007-04-13 23:12:14.125 103 12369.58 10.60 55421.82 88888.00 2007-04-13 23:12:14.250 103 12369.52 10.50 55421.80 88888.00 2007-04-13 23:12:14.375 103 12369.60 10.53 55421.78 88888.00 2007-04-13 23:12:14.500 103 12369.60 10.53 55421.78 88888.00 2007-04-13 23:12:14.625 103 12369.58 10.53 55421.80 88888.00 2007-04-13 23:12:14.750 103 12369.55 10.50 55421.82 88888.00 2007-04-13 23:12:14.875 103 12369.58 10.50 55421.80 88888.00 2007-04-13 23:12:15.000 103 12369.48 10.47 55421.75 88888.00 2007-04-13 23:12:15.125 103 12369.45 10.53 55421.80 88888.00 2007-04-13 23:12:15.250 103 12369.50 10.57 55421.82 88888.00 2007-04-13 23:12:15.375 103 12369.50 10.60 55421.82 88888.00 2007-04-13 23:12:15.500 103 12369.45 10.60 55421.82 88888.00 2007-04-13 23:12:15.625 103 12369.55 10.55 55421.78 88888.00 2007-04-13 23:12:15.750 103 12369.62 10.55 55421.85 88888.00 2007-04-13 23:12:15.875 103 12369.65 10.57 55421.85 88888.00 2007-04-13 23:12:16.000 103 12369.67 10.57 55421.85 88888.00 2007-04-13 23:12:16.125 103 12369.62 10.57 55421.82 88888.00 2007-04-13 23:12:16.250 103 12369.52 10.53 55421.78 88888.00 2007-04-13 23:12:16.375 103 12369.55 10.53 55421.80 88888.00 2007-04-13 23:12:16.500 103 12369.60 10.53 55421.78 88888.00 2007-04-13 23:12:16.625 103 12369.65 10.55 55421.78 88888.00 2007-04-13 23:12:16.750 103 12369.67 10.55 55421.78 88888.00 2007-04-13 23:12:16.875 103 12369.67 10.53 55421.78 88888.00 2007-04-13 23:12:17.000 103 12369.60 10.50 55421.72 88888.00 2007-04-13 23:12:17.125 103 12369.62 10.50 55421.72 88888.00 2007-04-13 23:12:17.250 103 12369.62 10.53 55421.75 88888.00 2007-04-13 23:12:17.375 103 12369.67 10.57 55421.80 88888.00 2007-04-13 23:12:17.500 103 12369.67 10.57 55421.78 88888.00 2007-04-13 23:12:17.625 103 12369.65 10.55 55421.78 88888.00 2007-04-13 23:12:17.750 103 12369.60 10.55 55421.75 88888.00 2007-04-13 23:12:17.875 103 12369.55 10.55 55421.75 88888.00 2007-04-13 23:12:18.000 103 12369.58 10.53 55421.72 88888.00 2007-04-13 23:12:18.125 103 12369.70 10.62 55421.78 88888.00 2007-04-13 23:12:18.250 103 12369.67 10.53 55421.78 88888.00 2007-04-13 23:12:18.375 103 12369.62 10.50 55421.75 88888.00 2007-04-13 23:12:18.500 103 12369.58 10.55 55421.78 88888.00 2007-04-13 23:12:18.625 103 12369.60 10.60 55421.80 88888.00 2007-04-13 23:12:18.750 103 12369.55 10.57 55421.80 88888.00 2007-04-13 23:12:18.875 103 12369.55 10.57 55421.80 88888.00 2007-04-13 23:12:19.000 103 12369.60 10.55 55421.78 88888.00 2007-04-13 23:12:19.125 103 12369.65 10.47 55421.75 88888.00 2007-04-13 23:12:19.250 103 12369.70 10.50 55421.80 88888.00 2007-04-13 23:12:19.375 103 12369.73 10.53 55421.78 88888.00 2007-04-13 23:12:19.500 103 12369.65 10.57 55421.78 88888.00 2007-04-13 23:12:19.625 103 12369.62 10.55 55421.80 88888.00 2007-04-13 23:12:19.750 103 12369.58 10.53 55421.80 88888.00 2007-04-13 23:12:19.875 103 12369.60 10.53 55421.80 88888.00 2007-04-13 23:12:20.000 103 12369.73 10.60 55421.82 88888.00 2007-04-13 23:12:20.125 103 12369.75 10.60 55421.82 88888.00 2007-04-13 23:12:20.250 103 12369.62 10.53 55421.80 88888.00 2007-04-13 23:12:20.375 103 12369.62 10.53 55421.80 88888.00 2007-04-13 23:12:20.500 103 12369.65 10.55 55421.80 88888.00 2007-04-13 23:12:20.625 103 12369.65 10.55 55421.82 88888.00 2007-04-13 23:12:20.750 103 12369.65 10.53 55421.80 88888.00 2007-04-13 23:12:20.875 103 12369.58 10.53 55421.80 88888.00 2007-04-13 23:12:21.000 103 12369.55 10.53 55421.78 88888.00 2007-04-13 23:12:21.125 103 12369.55 10.50 55421.78 88888.00 2007-04-13 23:12:21.250 103 12369.52 10.50 55421.80 88888.00 2007-04-13 23:12:21.375 103 12369.58 10.53 55421.82 88888.00 2007-04-13 23:12:21.500 103 12369.52 10.53 55421.82 88888.00 2007-04-13 23:12:21.625 103 12369.50 10.53 55421.80 88888.00 2007-04-13 23:12:21.750 103 12369.50 10.55 55421.78 88888.00 2007-04-13 23:12:21.875 103 12369.58 10.55 55421.78 88888.00 2007-04-13 23:12:22.000 103 12369.62 10.60 55421.78 88888.00 2007-04-13 23:12:22.125 103 12369.67 10.60 55421.80 88888.00 2007-04-13 23:12:22.250 103 12369.62 10.50 55421.75 88888.00 2007-04-13 23:12:22.375 103 12369.60 10.53 55421.78 88888.00 2007-04-13 23:12:22.500 103 12369.60 10.47 55421.78 88888.00 2007-04-13 23:12:22.625 103 12369.62 10.53 55421.75 88888.00 2007-04-13 23:12:22.750 103 12369.62 10.57 55421.78 88888.00 2007-04-13 23:12:22.875 103 12369.62 10.55 55421.75 88888.00 2007-04-13 23:12:23.000 103 12369.65 10.57 55421.72 88888.00 2007-04-13 23:12:23.125 103 12369.65 10.57 55421.75 88888.00 2007-04-13 23:12:23.250 103 12369.62 10.55 55421.80 88888.00 2007-04-13 23:12:23.375 103 12369.65 10.57 55421.78 88888.00 2007-04-13 23:12:23.500 103 12369.67 10.55 55421.78 88888.00 2007-04-13 23:12:23.625 103 12369.70 10.55 55421.75 88888.00 2007-04-13 23:12:23.750 103 12369.70 10.55 55421.80 88888.00 2007-04-13 23:12:23.875 103 12369.62 10.55 55421.75 88888.00 2007-04-13 23:12:24.000 103 12369.60 10.50 55421.75 88888.00 2007-04-13 23:12:24.125 103 12369.65 10.55 55421.78 88888.00 2007-04-13 23:12:24.250 103 12369.67 10.55 55421.80 88888.00 2007-04-13 23:12:24.375 103 12369.67 10.50 55421.78 88888.00 2007-04-13 23:12:24.500 103 12369.75 10.57 55421.78 88888.00 2007-04-13 23:12:24.625 103 12369.77 10.57 55421.80 88888.00 2007-04-13 23:12:24.750 103 12369.70 10.60 55421.78 88888.00 2007-04-13 23:12:24.875 103 12369.70 10.62 55421.75 88888.00 2007-04-13 23:12:25.000 103 12369.67 10.53 55421.75 88888.00 2007-04-13 23:12:25.125 103 12369.67 10.50 55421.75 88888.00 2007-04-13 23:12:25.250 103 12369.65 10.50 55421.75 88888.00 2007-04-13 23:12:25.375 103 12369.65 10.53 55421.75 88888.00 2007-04-13 23:12:25.500 103 12369.67 10.53 55421.78 88888.00 2007-04-13 23:12:25.625 103 12369.67 10.53 55421.80 88888.00 2007-04-13 23:12:25.750 103 12369.65 10.55 55421.82 88888.00 2007-04-13 23:12:25.875 103 12369.60 10.53 55421.80 88888.00 2007-04-13 23:12:26.000 103 12369.62 10.53 55421.80 88888.00 2007-04-13 23:12:26.125 103 12369.70 10.57 55421.82 88888.00 2007-04-13 23:12:26.250 103 12369.67 10.53 55421.82 88888.00 2007-04-13 23:12:26.375 103 12369.70 10.55 55421.80 88888.00 2007-04-13 23:12:26.500 103 12369.70 10.53 55421.80 88888.00 2007-04-13 23:12:26.625 103 12369.75 10.47 55421.80 88888.00 2007-04-13 23:12:26.750 103 12369.73 10.47 55421.80 88888.00 2007-04-13 23:12:26.875 103 12369.73 10.47 55421.85 88888.00 2007-04-13 23:12:27.000 103 12369.73 10.50 55421.82 88888.00 2007-04-13 23:12:27.125 103 12369.77 10.57 55421.82 88888.00 2007-04-13 23:12:27.250 103 12369.80 10.55 55421.82 88888.00 2007-04-13 23:12:27.375 103 12369.85 10.55 55421.85 88888.00 2007-04-13 23:12:27.500 103 12369.75 10.53 55421.85 88888.00 2007-04-13 23:12:27.625 103 12369.70 10.53 55421.82 88888.00 2007-04-13 23:12:27.750 103 12369.67 10.55 55421.82 88888.00 2007-04-13 23:12:27.875 103 12369.65 10.53 55421.80 88888.00 2007-04-13 23:12:28.000 103 12369.70 10.53 55421.80 88888.00 2007-04-13 23:12:28.125 103 12369.77 10.53 55421.82 88888.00 2007-04-13 23:12:28.250 103 12369.75 10.57 55421.85 88888.00 2007-04-13 23:12:28.375 103 12369.75 10.53 55421.82 88888.00 2007-04-13 23:12:28.500 103 12369.65 10.50 55421.80 88888.00 2007-04-13 23:12:28.625 103 12369.67 10.53 55421.80 88888.00 2007-04-13 23:12:28.750 103 12369.73 10.50 55421.80 88888.00 2007-04-13 23:12:28.875 103 12369.80 10.50 55421.80 88888.00 2007-04-13 23:12:29.000 103 12369.80 10.53 55421.78 88888.00 2007-04-13 23:12:29.125 103 12369.70 10.53 55421.80 88888.00 2007-04-13 23:12:29.250 103 12369.62 10.53 55421.82 88888.00 2007-04-13 23:12:29.375 103 12369.67 10.55 55421.80 88888.00 2007-04-13 23:12:29.500 103 12369.65 10.53 55421.82 88888.00 2007-04-13 23:12:29.625 103 12369.73 10.55 55421.85 88888.00 2007-04-13 23:12:29.750 103 12369.80 10.55 55421.85 88888.00 2007-04-13 23:12:29.875 103 12369.73 10.55 55421.88 88888.00 2007-04-13 23:12:30.000 103 12369.67 10.50 55421.82 88888.00 2007-04-13 23:12:30.125 103 12369.65 10.47 55421.82 88888.00 2007-04-13 23:12:30.250 103 12369.65 10.50 55421.82 88888.00 2007-04-13 23:12:30.375 103 12369.70 10.53 55421.88 88888.00 2007-04-13 23:12:30.500 103 12369.65 10.55 55421.82 88888.00 2007-04-13 23:12:30.625 103 12369.67 10.60 55421.82 88888.00 2007-04-13 23:12:30.750 103 12369.73 10.57 55421.80 88888.00 2007-04-13 23:12:30.875 103 12369.73 10.55 55421.80 88888.00 2007-04-13 23:12:31.000 103 12369.75 10.60 55421.82 88888.00 2007-04-13 23:12:31.125 103 12369.77 10.62 55421.82 88888.00 2007-04-13 23:12:31.250 103 12369.70 10.55 55421.80 88888.00 2007-04-13 23:12:31.375 103 12369.65 10.53 55421.82 88888.00 2007-04-13 23:12:31.500 103 12369.60 10.53 55421.82 88888.00 2007-04-13 23:12:31.625 103 12369.62 10.47 55421.80 88888.00 2007-04-13 23:12:31.750 103 12369.65 10.53 55421.80 88888.00 2007-04-13 23:12:31.875 103 12369.65 10.50 55421.82 88888.00 2007-04-13 23:12:32.000 103 12369.70 10.53 55421.82 88888.00 2007-04-13 23:12:32.125 103 12369.67 10.53 55421.85 88888.00 2007-04-13 23:12:32.250 103 12369.58 10.47 55421.82 88888.00 2007-04-13 23:12:32.375 103 12369.60 10.55 55421.82 88888.00 2007-04-13 23:12:32.500 103 12369.70 10.55 55421.85 88888.00 2007-04-13 23:12:32.625 103 12369.70 10.55 55421.82 88888.00 2007-04-13 23:12:32.750 103 12369.67 10.53 55421.85 88888.00 2007-04-13 23:12:32.875 103 12369.67 10.55 55421.82 88888.00 2007-04-13 23:12:33.000 103 12369.73 10.57 55421.80 88888.00 2007-04-13 23:12:33.125 103 12369.73 10.60 55421.82 88888.00 2007-04-13 23:12:33.250 103 12369.75 10.57 55421.82 88888.00 2007-04-13 23:12:33.375 103 12369.70 10.50 55421.80 88888.00 2007-04-13 23:12:33.500 103 12369.70 10.57 55421.80 88888.00 2007-04-13 23:12:33.625 103 12369.80 10.57 55421.80 88888.00 2007-04-13 23:12:33.750 103 12369.75 10.50 55421.78 88888.00 2007-04-13 23:12:33.875 103 12369.70 10.50 55421.78 88888.00 2007-04-13 23:12:34.000 103 12369.80 10.55 55421.82 88888.00 2007-04-13 23:12:34.125 103 12369.83 10.55 55421.85 88888.00 2007-04-13 23:12:34.250 103 12369.73 10.47 55421.82 88888.00 2007-04-13 23:12:34.375 103 12369.73 10.53 55421.80 88888.00 2007-04-13 23:12:34.500 103 12369.75 10.57 55421.80 88888.00 2007-04-13 23:12:34.625 103 12369.80 10.60 55421.82 88888.00 2007-04-13 23:12:34.750 103 12369.77 10.55 55421.85 88888.00 2007-04-13 23:12:34.875 103 12369.77 10.50 55421.85 88888.00 2007-04-13 23:12:35.000 103 12369.73 10.50 55421.85 88888.00 2007-04-13 23:12:35.125 103 12369.70 10.47 55421.85 88888.00 2007-04-13 23:12:35.250 103 12369.65 10.55 55421.85 88888.00 2007-04-13 23:12:35.375 103 12369.62 10.55 55421.85 88888.00 2007-04-13 23:12:35.500 103 12369.65 10.57 55421.80 88888.00 2007-04-13 23:12:35.625 103 12369.73 10.55 55421.82 88888.00 2007-04-13 23:12:35.750 103 12369.77 10.53 55421.85 88888.00 2007-04-13 23:12:35.875 103 12369.73 10.45 55421.82 88888.00 2007-04-13 23:12:36.000 103 12369.70 10.50 55421.85 88888.00 2007-04-13 23:12:36.125 103 12369.70 10.55 55421.85 88888.00 2007-04-13 23:12:36.250 103 12369.70 10.53 55421.85 88888.00 2007-04-13 23:12:36.375 103 12369.67 10.53 55421.82 88888.00 2007-04-13 23:12:36.500 103 12369.65 10.50 55421.82 88888.00 2007-04-13 23:12:36.625 103 12369.62 10.50 55421.82 88888.00 2007-04-13 23:12:36.750 103 12369.67 10.50 55421.82 88888.00 2007-04-13 23:12:36.875 103 12369.70 10.50 55421.85 88888.00 2007-04-13 23:12:37.000 103 12369.75 10.53 55421.85 88888.00 2007-04-13 23:12:37.125 103 12369.75 10.53 55421.85 88888.00 2007-04-13 23:12:37.250 103 12369.67 10.50 55421.82 88888.00 2007-04-13 23:12:37.375 103 12369.65 10.50 55421.80 88888.00 2007-04-13 23:12:37.500 103 12369.67 10.50 55421.80 88888.00 2007-04-13 23:12:37.625 103 12369.70 10.50 55421.82 88888.00 2007-04-13 23:12:37.750 103 12369.70 10.55 55421.82 88888.00 2007-04-13 23:12:37.875 103 12369.70 10.53 55421.85 88888.00 2007-04-13 23:12:38.000 103 12369.70 10.50 55421.78 88888.00 2007-04-13 23:12:38.125 103 12369.70 10.55 55421.82 88888.00 2007-04-13 23:12:38.250 103 12369.70 10.55 55421.88 88888.00 2007-04-13 23:12:38.375 103 12369.75 10.57 55421.85 88888.00 2007-04-13 23:12:38.500 103 12369.80 10.60 55421.88 88888.00 2007-04-13 23:12:38.625 103 12369.80 10.55 55421.85 88888.00 2007-04-13 23:12:38.750 103 12369.75 10.53 55421.85 88888.00 2007-04-13 23:12:38.875 103 12369.70 10.53 55421.82 88888.00 2007-04-13 23:12:39.000 103 12369.75 10.53 55421.82 88888.00 2007-04-13 23:12:39.125 103 12369.80 10.62 55421.85 88888.00 2007-04-13 23:12:39.250 103 12369.77 10.60 55421.88 88888.00 2007-04-13 23:12:39.375 103 12369.77 10.57 55421.88 88888.00 2007-04-13 23:12:39.500 103 12369.73 10.53 55421.82 88888.00 2007-04-13 23:12:39.625 103 12369.75 10.50 55421.85 88888.00 2007-04-13 23:12:39.750 103 12369.83 10.53 55421.85 88888.00 2007-04-13 23:12:39.875 103 12369.83 10.57 55421.88 88888.00 2007-04-13 23:12:40.000 103 12369.73 10.55 55421.85 88888.00 2007-04-13 23:12:40.125 103 12369.67 10.55 55421.85 88888.00 2007-04-13 23:12:40.250 103 12369.70 10.53 55421.82 88888.00 2007-04-13 23:12:40.375 103 12369.80 10.57 55421.82 88888.00 2007-04-13 23:12:40.500 103 12369.83 10.57 55421.82 88888.00 2007-04-13 23:12:40.625 103 12369.77 10.53 55421.82 88888.00 2007-04-13 23:12:40.750 103 12369.80 10.50 55421.78 88888.00 2007-04-13 23:12:40.875 103 12369.75 10.47 55421.75 88888.00 2007-04-13 23:12:41.000 103 12369.75 10.50 55421.75 88888.00 2007-04-13 23:12:41.125 103 12369.83 10.53 55421.80 88888.00 2007-04-13 23:12:41.250 103 12369.80 10.50 55421.82 88888.00 2007-04-13 23:12:41.375 103 12369.70 10.43 55421.80 88888.00 2007-04-13 23:12:41.500 103 12369.67 10.45 55421.82 88888.00 2007-04-13 23:12:41.625 103 12369.73 10.50 55421.88 88888.00 2007-04-13 23:12:41.750 103 12369.70 10.50 55421.88 88888.00 2007-04-13 23:12:41.875 103 12369.67 10.47 55421.85 88888.00 2007-04-13 23:12:42.000 103 12369.73 10.50 55421.82 88888.00 2007-04-13 23:12:42.125 103 12369.80 10.53 55421.88 88888.00 2007-04-13 23:12:42.250 103 12369.75 10.53 55421.90 88888.00 2007-04-13 23:12:42.375 103 12369.73 10.50 55421.90 88888.00 2007-04-13 23:12:42.500 103 12369.67 10.53 55421.88 88888.00 2007-04-13 23:12:42.625 103 12369.67 10.50 55421.93 88888.00 2007-04-13 23:12:42.750 103 12369.70 10.53 55421.95 88888.00 2007-04-13 23:12:42.875 103 12369.75 10.57 55421.97 88888.00 2007-04-13 23:12:43.000 103 12369.73 10.53 55421.97 88888.00 2007-04-13 23:12:43.125 103 12369.77 10.55 55422.00 88888.00 2007-04-13 23:12:43.250 103 12369.77 10.55 55421.97 88888.00 2007-04-13 23:12:43.375 103 12369.70 10.53 55421.95 88888.00 2007-04-13 23:12:43.500 103 12369.80 10.55 55421.93 88888.00 2007-04-13 23:12:43.625 103 12369.83 10.55 55421.95 88888.00 2007-04-13 23:12:43.750 103 12369.85 10.55 55421.95 88888.00 2007-04-13 23:12:43.875 103 12369.80 10.57 55421.90 88888.00 2007-04-13 23:12:44.000 103 12369.77 10.53 55421.85 88888.00 2007-04-13 23:12:44.125 103 12369.67 10.47 55421.85 88888.00 2007-04-13 23:12:44.250 103 12369.70 10.50 55421.85 88888.00 2007-04-13 23:12:44.375 103 12369.73 10.53 55421.85 88888.00 2007-04-13 23:12:44.500 103 12369.73 10.53 55421.85 88888.00 2007-04-13 23:12:44.625 103 12369.67 10.47 55421.82 88888.00 2007-04-13 23:12:44.750 103 12369.62 10.45 55421.85 88888.00 2007-04-13 23:12:44.875 103 12369.62 10.47 55421.85 88888.00 2007-04-13 23:12:45.000 103 12369.65 10.53 55421.85 88888.00 2007-04-13 23:12:45.125 103 12369.73 10.57 55421.85 88888.00 2007-04-13 23:12:45.250 103 12369.70 10.53 55421.80 88888.00 2007-04-13 23:12:45.375 103 12369.73 10.50 55421.82 88888.00 2007-04-13 23:12:45.500 103 12369.67 10.50 55421.82 88888.00 2007-04-13 23:12:45.625 103 12369.70 10.57 55421.85 88888.00 2007-04-13 23:12:45.750 103 12369.70 10.55 55421.85 88888.00 2007-04-13 23:12:45.875 103 12369.67 10.53 55421.85 88888.00 2007-04-13 23:12:46.000 103 12369.65 10.47 55421.80 88888.00 2007-04-13 23:12:46.125 103 12369.62 10.47 55421.80 88888.00 2007-04-13 23:12:46.250 103 12369.65 10.47 55421.85 88888.00 2007-04-13 23:12:46.375 103 12369.75 10.53 55421.90 88888.00 2007-04-13 23:12:46.500 103 12369.83 10.50 55421.88 88888.00 2007-04-13 23:12:46.625 103 12369.80 10.47 55421.85 88888.00 2007-04-13 23:12:46.750 103 12369.73 10.43 55421.85 88888.00 2007-04-13 23:12:46.875 103 12369.70 10.45 55421.85 88888.00 2007-04-13 23:12:47.000 103 12369.73 10.47 55421.88 88888.00 2007-04-13 23:12:47.125 103 12369.77 10.50 55421.90 88888.00 2007-04-13 23:12:47.250 103 12369.83 10.53 55421.85 88888.00 2007-04-13 23:12:47.375 103 12369.83 10.47 55421.82 88888.00 2007-04-13 23:12:47.500 103 12369.88 10.43 55421.82 88888.00 2007-04-13 23:12:47.625 103 12369.80 10.43 55421.82 88888.00 2007-04-13 23:12:47.750 103 12369.83 10.47 55421.82 88888.00 2007-04-13 23:12:47.875 103 12369.77 10.47 55421.82 88888.00 2007-04-13 23:12:48.000 103 12369.77 10.45 55421.85 88888.00 2007-04-13 23:12:48.125 103 12369.77 10.45 55421.85 88888.00 2007-04-13 23:12:48.250 103 12369.67 10.38 55421.82 88888.00 2007-04-13 23:12:48.375 103 12369.70 10.40 55421.82 88888.00 2007-04-13 23:12:48.500 103 12369.80 10.45 55421.82 88888.00 2007-04-13 23:12:48.625 103 12369.83 10.47 55421.85 88888.00 2007-04-13 23:12:48.750 103 12369.73 10.43 55421.82 88888.00 2007-04-13 23:12:48.875 103 12369.75 10.43 55421.82 88888.00 2007-04-13 23:12:49.000 103 12369.83 10.43 55421.90 88888.00 2007-04-13 23:12:49.125 103 12369.83 10.43 55421.90 88888.00 2007-04-13 23:12:49.250 103 12369.75 10.38 55421.88 88888.00 2007-04-13 23:12:49.375 103 12369.73 10.43 55421.85 88888.00 2007-04-13 23:12:49.500 103 12369.73 10.43 55421.85 88888.00 2007-04-13 23:12:49.625 103 12369.77 10.47 55421.85 88888.00 2007-04-13 23:12:49.750 103 12369.83 10.53 55421.88 88888.00 2007-04-13 23:12:49.875 103 12369.83 10.50 55421.85 88888.00 2007-04-13 23:12:50.000 103 12369.80 10.40 55421.82 88888.00 2007-04-13 23:12:50.125 103 12369.83 10.32 55421.82 88888.00 2007-04-13 23:12:50.250 103 12369.85 10.40 55421.85 88888.00 2007-04-13 23:12:50.375 103 12369.90 10.50 55421.85 88888.00 2007-04-13 23:12:50.500 103 12369.80 10.47 55421.88 88888.00 2007-04-13 23:12:50.625 103 12369.75 10.45 55421.85 88888.00 2007-04-13 23:12:50.750 103 12369.92 10.45 55421.90 88888.00 2007-04-13 23:12:50.875 103 12369.98 10.47 55421.93 88888.00 2007-04-13 23:12:51.000 103 12369.92 10.47 55421.88 88888.00 2007-04-13 23:12:51.125 103 12369.90 10.47 55421.85 88888.00 2007-04-13 23:12:51.250 103 12369.88 10.50 55421.90 88888.00 2007-04-13 23:12:51.375 103 12369.90 10.53 55421.88 88888.00 2007-04-13 23:12:51.500 103 12369.90 10.53 55421.88 88888.00 2007-04-13 23:12:51.625 103 12369.88 10.45 55421.88 88888.00 2007-04-13 23:12:51.750 103 12369.88 10.43 55421.82 88888.00 2007-04-13 23:12:51.875 103 12369.92 10.43 55421.80 88888.00 2007-04-13 23:12:52.000 103 12369.95 10.43 55421.82 88888.00 2007-04-13 23:12:52.125 103 12369.90 10.43 55421.80 88888.00 2007-04-13 23:12:52.250 103 12369.77 10.38 55421.82 88888.00 2007-04-13 23:12:52.375 103 12369.88 10.43 55421.85 88888.00 2007-04-13 23:12:52.500 103 12369.92 10.43 55421.85 88888.00 2007-04-13 23:12:52.625 103 12369.92 10.43 55421.88 88888.00 2007-04-13 23:12:52.750 103 12369.83 10.40 55421.88 88888.00 2007-04-13 23:12:52.875 103 12369.83 10.40 55421.88 88888.00 2007-04-13 23:12:53.000 103 12369.83 10.43 55421.88 88888.00 2007-04-13 23:12:53.125 103 12369.90 10.47 55421.88 88888.00 2007-04-13 23:12:53.250 103 12369.90 10.45 55421.90 88888.00 2007-04-13 23:12:53.375 103 12369.83 10.40 55421.90 88888.00 2007-04-13 23:12:53.500 103 12369.85 10.43 55421.90 88888.00 2007-04-13 23:12:53.625 103 12369.88 10.45 55421.90 88888.00 2007-04-13 23:12:53.750 103 12369.90 10.45 55421.88 88888.00 2007-04-13 23:12:53.875 103 12369.88 10.43 55421.85 88888.00 2007-04-13 23:12:54.000 103 12369.90 10.47 55421.88 88888.00 2007-04-13 23:12:54.125 103 12369.90 10.47 55421.88 88888.00 2007-04-13 23:12:54.250 103 12369.83 10.45 55421.82 88888.00 2007-04-13 23:12:54.375 103 12369.75 10.43 55421.85 88888.00 2007-04-13 23:12:54.500 103 12369.80 10.40 55421.85 88888.00 2007-04-13 23:12:54.625 103 12369.85 10.38 55421.88 88888.00 2007-04-13 23:12:54.750 103 12369.90 10.43 55421.88 88888.00 2007-04-13 23:12:54.875 103 12369.85 10.38 55421.82 88888.00 2007-04-13 23:12:55.000 103 12369.80 10.38 55421.85 88888.00 2007-04-13 23:12:55.125 103 12369.77 10.40 55421.85 88888.00 2007-04-13 23:12:55.250 103 12369.80 10.47 55421.93 88888.00 2007-04-13 23:12:55.375 103 12369.85 10.45 55421.90 88888.00 2007-04-13 23:12:55.500 103 12369.88 10.43 55421.90 88888.00 2007-04-13 23:12:55.625 103 12369.77 10.45 55421.90 88888.00 2007-04-13 23:12:55.750 103 12369.77 10.43 55421.90 88888.00 2007-04-13 23:12:55.875 103 12369.83 10.40 55421.88 88888.00 2007-04-13 23:12:56.000 103 12369.88 10.40 55421.88 88888.00 2007-04-13 23:12:56.125 103 12369.83 10.43 55421.88 88888.00 2007-04-13 23:12:56.250 103 12369.85 10.38 55421.88 88888.00 2007-04-13 23:12:56.375 103 12369.85 10.38 55421.85 88888.00 2007-04-13 23:12:56.500 103 12369.80 10.40 55421.88 88888.00 2007-04-13 23:12:56.625 103 12369.83 10.40 55421.88 88888.00 2007-04-13 23:12:56.750 103 12369.85 10.38 55421.88 88888.00 2007-04-13 23:12:56.875 103 12369.83 10.43 55421.88 88888.00 2007-04-13 23:12:57.000 103 12369.83 10.47 55421.88 88888.00 2007-04-13 23:12:57.125 103 12369.92 10.47 55421.85 88888.00 2007-04-13 23:12:57.250 103 12369.90 10.45 55421.85 88888.00 2007-04-13 23:12:57.375 103 12369.92 10.43 55421.88 88888.00 2007-04-13 23:12:57.500 103 12369.95 10.45 55421.90 88888.00 2007-04-13 23:12:57.625 103 12370.00 10.47 55421.88 88888.00 2007-04-13 23:12:57.750 103 12370.00 10.47 55421.85 88888.00 2007-04-13 23:12:57.875 103 12369.98 10.43 55421.85 88888.00 2007-04-13 23:12:58.000 103 12369.90 10.43 55421.80 88888.00 2007-04-13 23:12:58.125 103 12370.00 10.47 55421.85 88888.00 2007-04-13 23:12:58.250 103 12369.98 10.45 55421.88 88888.00 2007-04-13 23:12:58.375 103 12369.95 10.43 55421.88 88888.00 2007-04-13 23:12:58.500 103 12369.98 10.45 55421.88 88888.00 2007-04-13 23:12:58.625 103 12369.95 10.45 55421.85 88888.00 2007-04-13 23:12:58.750 103 12369.85 10.45 55421.82 88888.00 2007-04-13 23:12:58.875 103 12369.88 10.47 55421.82 88888.00 2007-04-13 23:12:59.000 103 12369.98 10.47 55421.85 88888.00 2007-04-13 23:12:59.125 103 12370.02 10.47 55421.85 88888.00 2007-04-13 23:12:59.250 103 12370.02 10.45 55421.82 88888.00 2007-04-13 23:12:59.375 103 12370.02 10.43 55421.82 88888.00 2007-04-13 23:12:59.500 103 12370.00 10.45 55421.80 88888.00 2007-04-13 23:12:59.625 103 12369.98 10.47 55421.82 88888.00 2007-04-13 23:12:59.750 103 12369.95 10.43 55421.82 88888.00 2007-04-13 23:12:59.875 103 12369.95 10.45 55421.88 88888.00 2007-04-13 23:13:00.000 103 12369.95 10.47 55421.88 88888.00 2007-04-13 23:13:00.125 103 12369.95 10.43 55421.85 88888.00 2007-04-13 23:13:00.250 103 12369.90 10.43 55421.85 88888.00 2007-04-13 23:13:00.375 103 12369.95 10.50 55421.88 88888.00 2007-04-13 23:13:00.500 103 12369.98 10.47 55421.88 88888.00 2007-04-13 23:13:00.625 103 12370.00 10.45 55421.85 88888.00 2007-04-13 23:13:00.750 103 12370.02 10.47 55421.85 88888.00 2007-04-13 23:13:00.875 103 12369.98 10.43 55421.82 88888.00 2007-04-13 23:13:01.000 103 12369.92 10.40 55421.85 88888.00 2007-04-13 23:13:01.125 103 12369.95 10.45 55421.82 88888.00 2007-04-13 23:13:01.250 103 12369.92 10.47 55421.85 88888.00 2007-04-13 23:13:01.375 103 12369.85 10.47 55421.88 88888.00 2007-04-13 23:13:01.500 103 12369.98 10.47 55421.85 88888.00 2007-04-13 23:13:01.625 103 12369.98 10.45 55421.85 88888.00 2007-04-13 23:13:01.750 103 12369.88 10.38 55421.85 88888.00 2007-04-13 23:13:01.875 103 12369.88 10.43 55421.82 88888.00 2007-04-13 23:13:02.000 103 12369.95 10.50 55421.85 88888.00 2007-04-13 23:13:02.125 103 12369.98 10.50 55421.85 88888.00 2007-04-13 23:13:02.250 103 12369.90 10.43 55421.85 88888.00 2007-04-13 23:13:02.375 103 12369.92 10.40 55421.82 88888.00 2007-04-13 23:13:02.500 103 12369.98 10.47 55421.88 88888.00 2007-04-13 23:13:02.625 103 12370.00 10.50 55421.88 88888.00 2007-04-13 23:13:02.750 103 12370.00 10.50 55421.88 88888.00 2007-04-13 23:13:02.875 103 12369.95 10.53 55421.93 88888.00 2007-04-13 23:13:03.000 103 12369.95 10.50 55421.88 88888.00 2007-04-13 23:13:03.125 103 12369.98 10.50 55421.90 88888.00 2007-04-13 23:13:03.250 103 12369.98 10.45 55421.90 88888.00 2007-04-13 23:13:03.375 103 12369.95 10.45 55421.88 88888.00 2007-04-13 23:13:03.500 103 12369.95 10.45 55421.88 88888.00 2007-04-13 23:13:03.625 103 12369.98 10.45 55421.85 88888.00 2007-04-13 23:13:03.750 103 12370.05 10.47 55421.88 88888.00 2007-04-13 23:13:03.875 103 12370.05 10.45 55421.88 88888.00 2007-04-13 23:13:04.000 103 12369.98 10.45 55421.82 88888.00 2007-04-13 23:13:04.125 103 12369.90 10.43 55421.82 88888.00 2007-04-13 23:13:04.250 103 12369.83 10.43 55421.88 88888.00 2007-04-13 23:13:04.375 103 12369.88 10.45 55421.90 88888.00 2007-04-13 23:13:04.500 103 12369.85 10.45 55421.88 88888.00 2007-04-13 23:13:04.625 103 12369.92 10.47 55421.88 88888.00 2007-04-13 23:13:04.750 103 12369.95 10.47 55421.80 88888.00 2007-04-13 23:13:04.875 103 12369.92 10.43 55421.85 88888.00 2007-04-13 23:13:05.000 103 12369.88 10.40 55421.85 88888.00 2007-04-13 23:13:05.125 103 12369.83 10.43 55421.85 88888.00 2007-04-13 23:13:05.250 103 12369.92 10.45 55421.90 88888.00 2007-04-13 23:13:05.375 103 12370.00 10.43 55421.88 88888.00 2007-04-13 23:13:05.500 103 12369.90 10.43 55421.88 88888.00 2007-04-13 23:13:05.625 103 12369.85 10.43 55421.85 88888.00 2007-04-13 23:13:05.750 103 12369.80 10.43 55421.85 88888.00 2007-04-13 23:13:05.875 103 12369.90 10.43 55421.85 88888.00 2007-04-13 23:13:06.000 103 12369.90 10.40 55421.85 88888.00 2007-04-13 23:13:06.125 103 12369.90 10.40 55421.88 88888.00 2007-04-13 23:13:06.250 103 12369.90 10.43 55421.88 88888.00 2007-04-13 23:13:06.375 103 12369.90 10.43 55421.88 88888.00 2007-04-13 23:13:06.500 103 12369.88 10.40 55421.88 88888.00 2007-04-13 23:13:06.625 103 12369.90 10.38 55421.88 88888.00 2007-04-13 23:13:06.750 103 12369.92 10.38 55421.85 88888.00 2007-04-13 23:13:06.875 103 12370.00 10.43 55421.85 88888.00 2007-04-13 23:13:07.000 103 12370.02 10.45 55421.85 88888.00 2007-04-13 23:13:07.125 103 12369.98 10.45 55421.90 88888.00 2007-04-13 23:13:07.250 103 12369.98 10.50 55421.95 88888.00 2007-04-13 23:13:07.375 103 12370.00 10.47 55421.93 88888.00 2007-04-13 23:13:07.500 103 12369.88 10.45 55421.90 88888.00 2007-04-13 23:13:07.625 103 12369.83 10.43 55421.88 88888.00 2007-04-13 23:13:07.750 103 12369.83 10.38 55421.90 88888.00 2007-04-13 23:13:07.875 103 12369.90 10.40 55421.90 88888.00 2007-04-13 23:13:08.000 103 12369.95 10.38 55421.90 88888.00 2007-04-13 23:13:08.125 103 12369.95 10.38 55421.90 88888.00 2007-04-13 23:13:08.250 103 12369.92 10.40 55421.88 88888.00 2007-04-13 23:13:08.375 103 12370.00 10.40 55421.85 88888.00 2007-04-13 23:13:08.500 103 12369.98 10.38 55421.90 88888.00 2007-04-13 23:13:08.625 103 12370.00 10.38 55421.90 88888.00 2007-04-13 23:13:08.750 103 12370.05 10.45 55421.90 88888.00 2007-04-13 23:13:08.875 103 12370.02 10.45 55421.88 88888.00 2007-04-13 23:13:09.000 103 12369.98 10.40 55421.82 88888.00 2007-04-13 23:13:09.125 103 12369.95 10.35 55421.85 88888.00 2007-04-13 23:13:09.250 103 12369.88 10.32 55421.90 88888.00 2007-04-13 23:13:09.375 103 12369.92 10.40 55421.85 88888.00 2007-04-13 23:13:09.500 103 12369.95 10.43 55421.88 88888.00 2007-04-13 23:13:09.625 103 12369.98 10.43 55421.88 88888.00 2007-04-13 23:13:09.750 103 12369.95 10.40 55421.88 88888.00 2007-04-13 23:13:09.875 103 12369.88 10.40 55421.85 88888.00 2007-04-13 23:13:10.000 103 12369.83 10.40 55421.88 88888.00 2007-04-13 23:13:10.125 103 12369.88 10.38 55421.93 88888.00 2007-04-13 23:13:10.250 103 12369.98 10.38 55421.93 88888.00 2007-04-13 23:13:10.375 103 12369.98 10.43 55421.88 88888.00 2007-04-13 23:13:10.500 103 12369.92 10.40 55421.90 88888.00 2007-04-13 23:13:10.625 103 12369.92 10.43 55421.90 88888.00 2007-04-13 23:13:10.750 103 12369.92 10.43 55421.88 88888.00 2007-04-13 23:13:10.875 103 12369.90 10.40 55421.88 88888.00 2007-04-13 23:13:11.000 103 12369.95 10.43 55421.85 88888.00 2007-04-13 23:13:11.125 103 12369.95 10.45 55421.90 88888.00 2007-04-13 23:13:11.250 103 12369.90 10.45 55421.82 88888.00 2007-04-13 23:13:11.375 103 12370.00 10.45 55421.88 88888.00 2007-04-13 23:13:11.500 103 12370.02 10.45 55421.95 88888.00 2007-04-13 23:13:11.625 103 12370.00 10.43 55421.93 88888.00 2007-04-13 23:13:11.750 103 12369.95 10.40 55421.88 88888.00 2007-04-13 23:13:11.875 103 12369.98 10.38 55421.93 88888.00 2007-04-13 23:13:12.000 103 12369.95 10.35 55421.88 88888.00 2007-04-13 23:13:12.125 103 12370.02 10.40 55421.90 88888.00 2007-04-13 23:13:12.250 103 12370.02 10.43 55421.93 88888.00 2007-04-13 23:13:12.375 103 12369.98 10.43 55421.93 88888.00 2007-04-13 23:13:12.500 103 12370.00 10.43 55421.90 88888.00 2007-04-13 23:13:12.625 103 12370.05 10.43 55421.90 88888.00 2007-04-13 23:13:12.750 103 12370.05 10.43 55421.90 88888.00 2007-04-13 23:13:12.875 103 12370.05 10.38 55421.88 88888.00 2007-04-13 23:13:13.000 103 12370.05 10.30 55421.82 88888.00 2007-04-13 23:13:13.125 103 12369.98 10.30 55421.80 88888.00 2007-04-13 23:13:13.250 103 12370.00 10.35 55421.88 88888.00 2007-04-13 23:13:13.375 103 12370.05 10.40 55421.90 88888.00 2007-04-13 23:13:13.500 103 12370.15 10.47 55421.90 88888.00 2007-04-13 23:13:13.625 103 12370.10 10.43 55421.90 88888.00 2007-04-13 23:13:13.750 103 12370.02 10.38 55421.88 88888.00 2007-04-13 23:13:13.875 103 12370.05 10.43 55421.93 88888.00 2007-04-13 23:13:14.000 103 12370.05 10.43 55421.90 88888.00 2007-04-13 23:13:14.125 103 12370.00 10.38 55421.88 88888.00 2007-04-13 23:13:14.250 103 12369.95 10.35 55421.88 88888.00 2007-04-13 23:13:14.375 103 12370.05 10.40 55421.85 88888.00 2007-04-13 23:13:14.500 103 12369.98 10.38 55421.85 88888.00 2007-04-13 23:13:14.625 103 12369.95 10.35 55421.88 88888.00 2007-04-13 23:13:14.750 103 12370.00 10.35 55421.85 88888.00 2007-04-13 23:13:14.875 103 12370.00 10.40 55421.88 88888.00 2007-04-13 23:13:15.000 103 12370.02 10.47 55421.90 88888.00 2007-04-13 23:13:15.125 103 12370.02 10.43 55421.93 88888.00 2007-04-13 23:13:15.250 103 12370.00 10.32 55421.90 88888.00 2007-04-13 23:13:15.375 103 12369.98 10.32 55421.90 88888.00 2007-04-13 23:13:15.500 103 12369.92 10.35 55421.90 88888.00 2007-04-13 23:13:15.625 103 12369.92 10.38 55421.90 88888.00 2007-04-13 23:13:15.750 103 12369.95 10.38 55421.88 88888.00 2007-04-13 23:13:15.875 103 12369.95 10.38 55421.88 88888.00 2007-04-13 23:13:16.000 103 12369.98 10.35 55421.90 88888.00 2007-04-13 23:13:16.125 103 12369.98 10.32 55421.90 88888.00 2007-04-13 23:13:16.250 103 12369.95 10.30 55421.90 88888.00 2007-04-13 23:13:16.375 103 12369.98 10.30 55421.90 88888.00 2007-04-13 23:13:16.500 103 12370.08 10.35 55421.93 88888.00 2007-04-13 23:13:16.625 103 12370.02 10.35 55421.93 88888.00 2007-04-13 23:13:16.750 103 12370.02 10.45 55421.90 88888.00 2007-04-13 23:13:16.875 103 12370.10 10.43 55421.90 88888.00 2007-04-13 23:13:17.000 103 12370.12 10.38 55421.93 88888.00 2007-04-13 23:13:17.125 103 12370.10 10.38 55421.93 88888.00 2007-04-13 23:13:17.250 103 12370.05 10.38 55421.95 88888.00 2007-04-13 23:13:17.375 103 12370.05 10.38 55421.95 88888.00 2007-04-13 23:13:17.500 103 12370.08 10.35 55421.95 88888.00 2007-04-13 23:13:17.625 103 12370.02 10.32 55421.90 88888.00 2007-04-13 23:13:17.750 103 12370.02 10.28 55421.93 88888.00 2007-04-13 23:13:17.875 103 12370.00 10.30 55421.90 88888.00 2007-04-13 23:13:18.000 103 12370.02 10.30 55421.90 88888.00 2007-04-13 23:13:18.125 103 12370.12 10.35 55421.93 88888.00 2007-04-13 23:13:18.250 103 12370.12 10.35 55421.95 88888.00 2007-04-13 23:13:18.375 103 12370.17 10.35 55421.95 88888.00 2007-04-13 23:13:18.500 103 12370.17 10.25 55421.90 88888.00 2007-04-13 23:13:18.625 103 12370.08 10.30 55421.93 88888.00 2007-04-13 23:13:18.750 103 12370.05 10.38 55421.95 88888.00 2007-04-13 23:13:18.875 103 12370.10 10.40 55421.93 88888.00 2007-04-13 23:13:19.000 103 12370.15 10.38 55421.93 88888.00 2007-04-13 23:13:19.125 103 12370.12 10.32 55421.90 88888.00 2007-04-13 23:13:19.250 103 12370.08 10.28 55421.93 88888.00 2007-04-13 23:13:19.375 103 12370.02 10.28 55421.90 88888.00 2007-04-13 23:13:19.500 103 12370.05 10.35 55421.90 88888.00 2007-04-13 23:13:19.625 103 12370.10 10.38 55421.90 88888.00 2007-04-13 23:13:19.750 103 12370.23 10.38 55421.95 88888.00 2007-04-13 23:13:19.875 103 12370.27 10.35 55421.90 88888.00 2007-04-13 23:13:20.000 103 12370.25 10.30 55421.90 88888.00 2007-04-13 23:13:20.125 103 12370.17 10.28 55421.93 88888.00 2007-04-13 23:13:20.250 103 12370.02 10.25 55421.90 88888.00 2007-04-13 23:13:20.375 103 12370.12 10.28 55421.88 88888.00 2007-04-13 23:13:20.500 103 12370.23 10.32 55421.88 88888.00 2007-04-13 23:13:20.625 103 12370.20 10.38 55421.88 88888.00 2007-04-13 23:13:20.750 103 12370.10 10.30 55421.93 88888.00 2007-04-13 23:13:20.875 103 12370.08 10.28 55421.93 88888.00 2007-04-13 23:13:21.000 103 12370.10 10.25 55421.90 88888.00 2007-04-13 23:13:21.125 103 12370.15 10.25 55421.93 88888.00 2007-04-13 23:13:21.250 103 12370.12 10.28 55421.93 88888.00 2007-04-13 23:13:21.375 103 12370.10 10.30 55421.93 88888.00 2007-04-13 23:13:21.500 103 12370.05 10.32 55421.93 88888.00 2007-04-13 23:13:21.625 103 12370.05 10.32 55421.93 88888.00 2007-04-13 23:13:21.750 103 12370.08 10.28 55421.93 88888.00 2007-04-13 23:13:21.875 103 12370.10 10.28 55421.95 88888.00 2007-04-13 23:13:22.000 103 12370.10 10.32 55421.93 88888.00 2007-04-13 23:13:22.125 103 12370.10 10.28 55421.93 88888.00 2007-04-13 23:13:22.250 103 12370.12 10.28 55421.95 88888.00 2007-04-13 23:13:22.375 103 12370.15 10.30 55421.95 88888.00 2007-04-13 23:13:22.500 103 12370.12 10.38 55421.93 88888.00 2007-04-13 23:13:22.625 103 12370.15 10.35 55421.90 88888.00 2007-04-13 23:13:22.750 103 12370.20 10.32 55421.90 88888.00 2007-04-13 23:13:22.875 103 12370.20 10.30 55421.95 88888.00 2007-04-13 23:13:23.000 103 12370.12 10.30 55421.93 88888.00 2007-04-13 23:13:23.125 103 12370.15 10.28 55421.90 88888.00 2007-04-13 23:13:23.250 103 12370.20 10.25 55421.88 88888.00 2007-04-13 23:13:23.375 103 12370.15 10.28 55421.90 88888.00 2007-04-13 23:13:23.500 103 12370.12 10.28 55421.93 88888.00 2007-04-13 23:13:23.625 103 12370.12 10.25 55421.90 88888.00 2007-04-13 23:13:23.750 103 12370.05 10.22 55421.85 88888.00 2007-04-13 23:13:23.875 103 12370.05 10.25 55421.88 88888.00 2007-04-13 23:13:24.000 103 12370.15 10.30 55421.88 88888.00 2007-04-13 23:13:24.125 103 12370.15 10.25 55421.88 88888.00 2007-04-13 23:13:24.250 103 12370.08 10.22 55421.90 88888.00 2007-04-13 23:13:24.375 103 12370.15 10.25 55421.95 88888.00 2007-04-13 23:13:24.500 103 12370.25 10.28 55421.95 88888.00 2007-04-13 23:13:24.625 103 12370.27 10.32 55421.95 88888.00 2007-04-13 23:13:24.750 103 12370.27 10.35 55421.97 88888.00 2007-04-13 23:13:24.875 103 12370.17 10.30 55421.97 88888.00 2007-04-13 23:13:25.000 103 12370.15 10.25 55421.95 88888.00 2007-04-13 23:13:25.125 103 12370.15 10.25 55421.93 88888.00 2007-04-13 23:13:25.250 103 12370.23 10.25 55421.95 88888.00 2007-04-13 23:13:25.375 103 12370.30 10.30 55421.97 88888.00 2007-04-13 23:13:25.500 103 12370.25 10.28 55421.93 88888.00 2007-04-13 23:13:25.625 103 12370.20 10.28 55421.90 88888.00 2007-04-13 23:13:25.750 103 12370.12 10.25 55421.90 88888.00 2007-04-13 23:13:25.875 103 12370.17 10.25 55421.90 88888.00 2007-04-13 23:13:26.000 103 12370.20 10.28 55421.90 88888.00 2007-04-13 23:13:26.125 103 12370.20 10.30 55421.95 88888.00 2007-04-13 23:13:26.250 103 12370.17 10.28 55421.93 88888.00 2007-04-13 23:13:26.375 103 12370.20 10.28 55421.90 88888.00 2007-04-13 23:13:26.500 103 12370.25 10.28 55421.93 88888.00 2007-04-13 23:13:26.625 103 12370.25 10.25 55421.93 88888.00 2007-04-13 23:13:26.750 103 12370.27 10.28 55421.88 88888.00 2007-04-13 23:13:26.875 103 12370.27 10.32 55421.88 88888.00 2007-04-13 23:13:27.000 103 12370.27 10.28 55421.90 88888.00 2007-04-13 23:13:27.125 103 12370.30 10.28 55421.93 88888.00 2007-04-13 23:13:27.250 103 12370.35 10.28 55421.90 88888.00 2007-04-13 23:13:27.375 103 12370.35 10.22 55421.88 88888.00 2007-04-13 23:13:27.500 103 12370.30 10.18 55421.85 88888.00 2007-04-13 23:13:27.625 103 12370.30 10.22 55421.85 88888.00 2007-04-13 23:13:27.750 103 12370.27 10.28 55421.88 88888.00 2007-04-13 23:13:27.875 103 12370.27 10.28 55421.88 88888.00 2007-04-13 23:13:28.000 103 12370.33 10.32 55421.88 88888.00 2007-04-13 23:13:28.125 103 12370.25 10.30 55421.90 88888.00 2007-04-13 23:13:28.250 103 12370.17 10.28 55421.88 88888.00 2007-04-13 23:13:28.375 103 12370.25 10.30 55421.88 88888.00 2007-04-13 23:13:28.500 103 12370.23 10.28 55421.90 88888.00 2007-04-13 23:13:28.625 103 12370.25 10.28 55421.88 88888.00 2007-04-13 23:13:28.750 103 12370.25 10.25 55421.90 88888.00 2007-04-13 23:13:28.875 103 12370.17 10.28 55421.90 88888.00 2007-04-13 23:13:29.000 103 12370.17 10.30 55421.90 88888.00 2007-04-13 23:13:29.125 103 12370.15 10.32 55421.93 88888.00 2007-04-13 23:13:29.250 103 12370.15 10.28 55421.93 88888.00 2007-04-13 23:13:29.375 103 12370.20 10.22 55421.90 88888.00 2007-04-13 23:13:29.500 103 12370.20 10.22 55421.88 88888.00 2007-04-13 23:13:29.625 103 12370.20 10.28 55421.90 88888.00 2007-04-13 23:13:29.750 103 12370.12 10.25 55421.88 88888.00 2007-04-13 23:13:29.875 103 12370.10 10.28 55421.90 88888.00 2007-04-13 23:13:30.000 103 12370.20 10.28 55421.93 88888.00 2007-04-13 23:13:30.125 103 12370.27 10.30 55421.93 88888.00 2007-04-13 23:13:30.250 103 12370.23 10.22 55421.88 88888.00 2007-04-13 23:13:30.375 103 12370.17 10.20 55421.85 88888.00 2007-04-13 23:13:30.500 103 12370.10 10.18 55421.88 88888.00 2007-04-13 23:13:30.625 103 12370.20 10.25 55421.88 88888.00 2007-04-13 23:13:30.750 103 12370.23 10.30 55421.93 88888.00 2007-04-13 23:13:30.875 103 12370.17 10.30 55421.90 88888.00 2007-04-13 23:13:31.000 103 12370.17 10.25 55421.90 88888.00 2007-04-13 23:13:31.125 103 12370.25 10.30 55421.90 88888.00 2007-04-13 23:13:31.250 103 12370.23 10.30 55421.95 88888.00 2007-04-13 23:13:31.375 103 12370.20 10.28 55421.90 88888.00 2007-04-13 23:13:31.500 103 12370.17 10.25 55421.85 88888.00 2007-04-13 23:13:31.625 103 12370.23 10.28 55421.90 88888.00 2007-04-13 23:13:31.750 103 12370.25 10.28 55421.93 88888.00 2007-04-13 23:13:31.875 103 12370.25 10.25 55421.93 88888.00 2007-04-13 23:13:32.000 103 12370.25 10.25 55421.93 88888.00 2007-04-13 23:13:32.125 103 12370.27 10.28 55421.93 88888.00 2007-04-13 23:13:32.250 103 12370.25 10.32 55421.90 88888.00 2007-04-13 23:13:32.375 103 12370.27 10.32 55421.90 88888.00 2007-04-13 23:13:32.500 103 12370.27 10.35 55421.93 88888.00 2007-04-13 23:13:32.625 103 12370.33 10.35 55421.95 88888.00 2007-04-13 23:13:32.750 103 12370.27 10.35 55421.95 88888.00 2007-04-13 23:13:32.875 103 12370.23 10.30 55421.85 88888.00 2007-04-13 23:13:33.000 103 12370.17 10.25 55421.85 88888.00 2007-04-13 23:13:33.125 103 12370.17 10.25 55421.90 88888.00 2007-04-13 23:13:33.250 103 12370.10 10.20 55421.90 88888.00 2007-04-13 23:13:33.375 103 12370.12 10.20 55421.88 88888.00 2007-04-13 23:13:33.500 103 12370.17 10.25 55421.90 88888.00 2007-04-13 23:13:33.625 103 12370.30 10.30 55421.88 88888.00 2007-04-13 23:13:33.750 103 12370.27 10.25 55421.93 88888.00 2007-04-13 23:13:33.875 103 12370.27 10.28 55421.93 88888.00 2007-04-13 23:13:34.000 103 12370.27 10.25 55421.90 88888.00 2007-04-13 23:13:34.125 103 12370.30 10.28 55421.90 88888.00 2007-04-13 23:13:34.250 103 12370.20 10.25 55421.88 88888.00 2007-04-13 23:13:34.375 103 12370.25 10.22 55421.88 88888.00 2007-04-13 23:13:34.500 103 12370.25 10.25 55421.85 88888.00 2007-04-13 23:13:34.625 103 12370.23 10.25 55421.88 88888.00 2007-04-13 23:13:34.750 103 12370.20 10.28 55421.88 88888.00 2007-04-13 23:13:34.875 103 12370.25 10.30 55421.93 88888.00 2007-04-13 23:13:35.000 103 12370.27 10.30 55421.90 88888.00 2007-04-13 23:13:35.125 103 12370.23 10.32 55421.93 88888.00 2007-04-13 23:13:35.250 103 12370.17 10.32 55421.97 88888.00 2007-04-13 23:13:35.375 103 12370.27 10.35 55421.97 88888.00 2007-04-13 23:13:35.500 103 12370.35 10.38 55422.00 88888.00 2007-04-13 23:13:35.625 103 12370.33 10.35 55421.97 88888.00 2007-04-13 23:13:35.750 103 12370.33 10.32 55421.95 88888.00 2007-04-13 23:13:35.875 103 12370.23 10.30 55421.95 88888.00 2007-04-13 23:13:36.000 103 12370.20 10.25 55421.90 88888.00 2007-04-13 23:13:36.125 103 12370.25 10.28 55421.95 88888.00 2007-04-13 23:13:36.250 103 12370.30 10.28 55421.93 88888.00 2007-04-13 23:13:36.375 103 12370.30 10.28 55421.93 88888.00 2007-04-13 23:13:36.500 103 12370.27 10.28 55421.95 88888.00 2007-04-13 23:13:36.625 103 12370.27 10.28 55421.93 88888.00 2007-04-13 23:13:36.750 103 12370.25 10.25 55421.93 88888.00 2007-04-13 23:13:36.875 103 12370.20 10.28 55421.95 88888.00 2007-04-13 23:13:37.000 103 12370.15 10.32 55421.93 88888.00 2007-04-13 23:13:37.125 103 12370.15 10.32 55421.93 88888.00 2007-04-13 23:13:37.250 103 12370.25 10.30 55421.95 88888.00 2007-04-13 23:13:37.375 103 12370.30 10.32 55421.93 88888.00 2007-04-13 23:13:37.500 103 12370.23 10.32 55421.93 88888.00 2007-04-13 23:13:37.625 103 12370.20 10.35 55421.95 88888.00 2007-04-13 23:13:37.750 103 12370.27 10.35 55421.97 88888.00 2007-04-13 23:13:37.875 103 12370.27 10.38 55421.95 88888.00 2007-04-13 23:13:38.000 103 12370.23 10.35 55421.93 88888.00 2007-04-13 23:13:38.125 103 12370.15 10.32 55421.95 88888.00 2007-04-13 23:13:38.250 103 12370.12 10.32 55421.97 88888.00 2007-04-13 23:13:38.375 103 12370.15 10.35 55422.00 88888.00 2007-04-13 23:13:38.500 103 12370.12 10.38 55421.97 88888.00 2007-04-13 23:13:38.625 103 12370.12 10.32 55421.97 88888.00 2007-04-13 23:13:38.750 103 12370.20 10.32 55422.00 88888.00 2007-04-13 23:13:38.875 103 12370.17 10.38 55421.97 88888.00 2007-04-13 23:13:39.000 103 12370.20 10.32 55421.95 88888.00 2007-04-13 23:13:39.125 103 12370.20 10.30 55421.97 88888.00 2007-04-13 23:13:39.250 103 12370.17 10.35 55421.97 88888.00 2007-04-13 23:13:39.375 103 12370.12 10.35 55421.95 88888.00 2007-04-13 23:13:39.500 103 12370.15 10.38 55421.97 88888.00 2007-04-13 23:13:39.625 103 12370.20 10.35 55421.97 88888.00 2007-04-13 23:13:39.750 103 12370.27 10.38 55421.97 88888.00 2007-04-13 23:13:39.875 103 12370.25 10.35 55421.97 88888.00 2007-04-13 23:13:40.000 103 12370.20 10.32 55421.95 88888.00 2007-04-13 23:13:40.125 103 12370.20 10.38 55421.95 88888.00 2007-04-13 23:13:40.250 103 12370.17 10.38 55421.95 88888.00 2007-04-13 23:13:40.375 103 12370.10 10.40 55421.95 88888.00 2007-04-13 23:13:40.500 103 12370.02 10.35 55421.93 88888.00 2007-04-13 23:13:40.625 103 12370.05 10.32 55421.93 88888.00 2007-04-13 23:13:40.750 103 12370.15 10.32 55421.95 88888.00 2007-04-13 23:13:40.875 103 12370.17 10.32 55421.93 88888.00 2007-04-13 23:13:41.000 103 12370.20 10.35 55421.95 88888.00 2007-04-13 23:13:41.125 103 12370.27 10.40 55422.03 88888.00 2007-04-13 23:13:41.250 103 12370.17 10.32 55422.00 88888.00 2007-04-13 23:13:41.375 103 12370.15 10.32 55421.95 88888.00 2007-04-13 23:13:41.500 103 12370.17 10.38 55421.93 88888.00 2007-04-13 23:13:41.625 103 12370.23 10.43 55421.97 88888.00 2007-04-13 23:13:41.750 103 12370.25 10.38 55422.00 88888.00 2007-04-13 23:13:41.875 103 12370.25 10.38 55421.95 88888.00 2007-04-13 23:13:42.000 103 12370.25 10.40 55421.97 88888.00 2007-04-13 23:13:42.125 103 12370.23 10.35 55421.95 88888.00 2007-04-13 23:13:42.250 103 12370.10 10.28 55421.93 88888.00 2007-04-13 23:13:42.375 103 12370.08 10.28 55421.93 88888.00 2007-04-13 23:13:42.500 103 12370.12 10.32 55421.90 88888.00 2007-04-13 23:13:42.625 103 12370.20 10.35 55421.95 88888.00 2007-04-13 23:13:42.750 103 12370.20 10.40 55421.97 88888.00 2007-04-13 23:13:42.875 103 12370.17 10.38 55421.95 88888.00 2007-04-13 23:13:43.000 103 12370.20 10.32 55421.93 88888.00 2007-04-13 23:13:43.125 103 12370.23 10.38 55421.93 88888.00 2007-04-13 23:13:43.250 103 12370.23 10.43 55421.95 88888.00 2007-04-13 23:13:43.375 103 12370.20 10.38 55421.95 88888.00 2007-04-13 23:13:43.500 103 12370.23 10.40 55421.95 88888.00 2007-04-13 23:13:43.625 103 12370.27 10.38 55421.97 88888.00 2007-04-13 23:13:43.750 103 12370.27 10.38 55421.93 88888.00 2007-04-13 23:13:43.875 103 12370.27 10.43 55421.97 88888.00 2007-04-13 23:13:44.000 103 12370.30 10.40 55421.95 88888.00 2007-04-13 23:13:44.125 103 12370.27 10.38 55421.95 88888.00 2007-04-13 23:13:44.250 103 12370.17 10.30 55421.88 88888.00 2007-04-13 23:13:44.375 103 12370.20 10.32 55421.95 88888.00 2007-04-13 23:13:44.500 103 12370.23 10.35 55421.95 88888.00 2007-04-13 23:13:44.625 103 12370.15 10.32 55421.95 88888.00 2007-04-13 23:13:44.750 103 12370.17 10.38 55421.93 88888.00 2007-04-13 23:13:44.875 103 12370.20 10.43 55421.93 88888.00 2007-04-13 23:13:45.000 103 12370.17 10.35 55421.90 88888.00 2007-04-13 23:13:45.125 103 12370.15 10.30 55421.93 88888.00 2007-04-13 23:13:45.250 103 12370.12 10.30 55421.93 88888.00 2007-04-13 23:13:45.375 103 12370.12 10.35 55421.95 88888.00 2007-04-13 23:13:45.500 103 12370.08 10.32 55421.97 88888.00 2007-04-13 23:13:45.625 103 12370.05 10.32 55421.90 88888.00 2007-04-13 23:13:45.750 103 12370.08 10.38 55421.97 88888.00 2007-04-13 23:13:45.875 103 12370.12 10.40 55421.95 88888.00 2007-04-13 23:13:46.000 103 12370.15 10.40 55421.97 88888.00 2007-04-13 23:13:46.125 103 12370.02 10.32 55421.93 88888.00 2007-04-13 23:13:46.250 103 12370.08 10.35 55421.93 88888.00 2007-04-13 23:13:46.375 103 12370.15 10.38 55421.97 88888.00 2007-04-13 23:13:46.500 103 12370.17 10.40 55422.00 88888.00 2007-04-13 23:13:46.625 103 12370.15 10.38 55421.97 88888.00 2007-04-13 23:13:46.750 103 12370.17 10.38 55421.97 88888.00 2007-04-13 23:13:46.875 103 12370.23 10.38 55421.97 88888.00 2007-04-13 23:13:47.000 103 12370.15 10.35 55421.95 88888.00 2007-04-13 23:13:47.125 103 12370.10 10.35 55421.97 88888.00 2007-04-13 23:13:47.250 103 12370.08 10.30 55421.97 88888.00 2007-04-13 23:13:47.375 103 12370.15 10.35 55421.97 88888.00 2007-04-13 23:13:47.500 103 12370.15 10.35 55422.00 88888.00 2007-04-13 23:13:47.625 103 12370.12 10.30 55421.97 88888.00 2007-04-13 23:13:47.750 103 12370.05 10.30 55421.97 88888.00 2007-04-13 23:13:47.875 103 12370.02 10.32 55421.97 88888.00 2007-04-13 23:13:48.000 103 12370.10 10.32 55421.97 88888.00 2007-04-13 23:13:48.125 103 12370.17 10.35 55421.97 88888.00 2007-04-13 23:13:48.250 103 12370.08 10.28 55421.97 88888.00 2007-04-13 23:13:48.375 103 12370.02 10.30 55421.97 88888.00 2007-04-13 23:13:48.500 103 12370.05 10.38 55421.95 88888.00 2007-04-13 23:13:48.625 103 12370.10 10.40 55422.00 88888.00 2007-04-13 23:13:48.750 103 12370.15 10.38 55422.00 88888.00 2007-04-13 23:13:48.875 103 12370.10 10.32 55422.00 88888.00 2007-04-13 23:13:49.000 103 12370.08 10.32 55421.95 88888.00 2007-04-13 23:13:49.125 103 12370.10 10.30 55421.95 88888.00 2007-04-13 23:13:49.250 103 12370.05 10.30 55421.93 88888.00 2007-04-13 23:13:49.375 103 12370.05 10.35 55421.95 88888.00 2007-04-13 23:13:49.500 103 12370.02 10.35 55421.95 88888.00 2007-04-13 23:13:49.625 103 12370.00 10.35 55421.97 88888.00 2007-04-13 23:13:49.750 103 12370.10 10.40 55422.00 88888.00 2007-04-13 23:13:49.875 103 12370.10 10.40 55421.97 88888.00 2007-04-13 23:13:50.000 103 12370.12 10.40 55421.95 88888.00 2007-04-13 23:13:50.125 103 12370.10 10.38 55421.95 88888.00 2007-04-13 23:13:50.250 103 12369.95 10.32 55421.95 88888.00 2007-04-13 23:13:50.375 103 12369.95 10.35 55421.95 88888.00 2007-04-13 23:13:50.500 103 12370.00 10.35 55421.93 88888.00 2007-04-13 23:13:50.625 103 12370.02 10.35 55421.95 88888.00 2007-04-13 23:13:50.750 103 12370.05 10.35 55421.97 88888.00 2007-04-13 23:13:50.875 103 12370.08 10.35 55421.97 88888.00 2007-04-13 23:13:51.000 103 12370.10 10.35 55421.97 88888.00 2007-04-13 23:13:51.125 103 12370.10 10.32 55421.97 88888.00 2007-04-13 23:13:51.250 103 12370.02 10.28 55421.97 88888.00 2007-04-13 23:13:51.375 103 12370.02 10.32 55421.95 88888.00 2007-04-13 23:13:51.500 103 12370.08 10.32 55421.95 88888.00 2007-04-13 23:13:51.625 103 12370.02 10.32 55421.95 88888.00 2007-04-13 23:13:51.750 103 12369.98 10.28 55421.93 88888.00 2007-04-13 23:13:51.875 103 12369.90 10.25 55421.93 88888.00 2007-04-13 23:13:52.000 103 12369.98 10.30 55421.95 88888.00 2007-04-13 23:13:52.125 103 12370.00 10.30 55421.95 88888.00 2007-04-13 23:13:52.250 103 12369.98 10.35 55422.00 88888.00 2007-04-13 23:13:52.375 103 12370.05 10.38 55422.00 88888.00 2007-04-13 23:13:52.500 103 12370.08 10.32 55422.00 88888.00 2007-04-13 23:13:52.625 103 12370.00 10.30 55421.97 88888.00 2007-04-13 23:13:52.750 103 12369.98 10.30 55421.95 88888.00 2007-04-13 23:13:52.875 103 12370.02 10.35 55421.93 88888.00 2007-04-13 23:13:53.000 103 12370.02 10.28 55421.93 88888.00 2007-04-13 23:13:53.125 103 12370.02 10.28 55421.95 88888.00 2007-04-13 23:13:53.250 103 12369.95 10.22 55421.95 88888.00 2007-04-13 23:13:53.375 103 12369.92 10.28 55421.97 88888.00 2007-04-13 23:13:53.500 103 12369.95 10.32 55422.00 88888.00 2007-04-13 23:13:53.625 103 12370.00 10.35 55422.00 88888.00 2007-04-13 23:13:53.750 103 12370.02 10.30 55422.00 88888.00 2007-04-13 23:13:53.875 103 12370.10 10.30 55421.97 88888.00 2007-04-13 23:13:54.000 103 12370.08 10.32 55421.97 88888.00 2007-04-13 23:13:54.125 103 12370.12 10.38 55422.00 88888.00 2007-04-13 23:13:54.250 103 12370.08 10.28 55422.00 88888.00 2007-04-13 23:13:54.375 103 12370.10 10.30 55422.00 88888.00 2007-04-13 23:13:54.500 103 12370.15 10.32 55421.97 88888.00 2007-04-13 23:13:54.625 103 12370.17 10.30 55422.00 88888.00 2007-04-13 23:13:54.750 103 12370.17 10.32 55422.00 88888.00 2007-04-13 23:13:54.875 103 12370.17 10.35 55422.03 88888.00 2007-04-13 23:13:55.000 103 12370.15 10.35 55422.03 88888.00 2007-04-13 23:13:55.125 103 12370.15 10.30 55421.97 88888.00 2007-04-13 23:13:55.250 103 12370.15 10.22 55421.95 88888.00 2007-04-13 23:13:55.375 103 12370.08 10.25 55421.95 88888.00 2007-04-13 23:13:55.500 103 12370.02 10.28 55421.97 88888.00 2007-04-13 23:13:55.625 103 12370.08 10.30 55422.00 88888.00 2007-04-13 23:13:55.750 103 12370.10 10.30 55421.97 88888.00 2007-04-13 23:13:55.875 103 12370.12 10.35 55422.00 88888.00 2007-04-13 23:13:56.000 103 12370.12 10.30 55421.97 88888.00 2007-04-13 23:13:56.125 103 12370.12 10.30 55422.00 88888.00 2007-04-13 23:13:56.250 103 12370.05 10.25 55421.95 88888.00 2007-04-13 23:13:56.375 103 12370.02 10.28 55421.95 88888.00 2007-04-13 23:13:56.500 103 12370.10 10.35 55422.00 88888.00 2007-04-13 23:13:56.625 103 12370.10 10.35 55421.97 88888.00 2007-04-13 23:13:56.750 103 12370.08 10.30 55421.97 88888.00 2007-04-13 23:13:56.875 103 12370.08 10.28 55422.00 88888.00 2007-04-13 23:13:57.000 103 12370.08 10.30 55422.00 88888.00 2007-04-13 23:13:57.125 103 12370.08 10.32 55422.03 88888.00 2007-04-13 23:13:57.250 103 12369.98 10.25 55422.00 88888.00 2007-04-13 23:13:57.375 103 12369.95 10.28 55421.97 88888.00 2007-04-13 23:13:57.500 103 12370.08 10.32 55422.00 88888.00 2007-04-13 23:13:57.625 103 12370.10 10.35 55422.00 88888.00 2007-04-13 23:13:57.750 103 12370.08 10.32 55422.00 88888.00 2007-04-13 23:13:57.875 103 12370.00 10.35 55422.00 88888.00 2007-04-13 23:13:58.000 103 12370.00 10.38 55422.00 88888.00 2007-04-13 23:13:58.125 103 12370.02 10.35 55422.03 88888.00 2007-04-13 23:13:58.250 103 12370.02 10.32 55422.05 88888.00 2007-04-13 23:13:58.375 103 12370.10 10.32 55422.00 88888.00 2007-04-13 23:13:58.500 103 12370.05 10.28 55421.95 88888.00 2007-04-13 23:13:58.625 103 12370.05 10.25 55422.00 88888.00 2007-04-13 23:13:58.750 103 12370.12 10.30 55422.00 88888.00 2007-04-13 23:13:58.875 103 12370.17 10.28 55422.00 88888.00 2007-04-13 23:13:59.000 103 12370.15 10.32 55422.00 88888.00 2007-04-13 23:13:59.125 103 12370.15 10.32 55421.97 88888.00 2007-04-13 23:13:59.250 103 12370.08 10.25 55421.95 88888.00 2007-04-13 23:13:59.375 103 12370.02 10.25 55421.97 88888.00 2007-04-13 23:13:59.500 103 12370.00 10.25 55421.97 88888.00 2007-04-13 23:13:59.625 103 12370.02 10.28 55422.00 88888.00 2007-04-13 23:13:59.750 103 12370.02 10.28 55422.00 88888.00 2007-04-13 23:13:59.875 103 12370.05 10.32 55422.00 88888.00 2007-04-13 23:14:00.000 103 12370.02 10.30 55422.00 88888.00 2007-04-13 23:14:00.125 103 12370.05 10.28 55422.00 88888.00 2007-04-13 23:14:00.250 103 12370.02 10.30 55422.03 88888.00 2007-04-13 23:14:00.375 103 12370.12 10.28 55422.03 88888.00 2007-04-13 23:14:00.500 103 12370.05 10.25 55422.03 88888.00 2007-04-13 23:14:00.625 103 12369.98 10.22 55422.00 88888.00 2007-04-13 23:14:00.750 103 12369.95 10.25 55421.97 88888.00 2007-04-13 23:14:00.875 103 12370.05 10.28 55421.97 88888.00 2007-04-13 23:14:01.000 103 12370.05 10.28 55421.97 88888.00 2007-04-13 23:14:01.125 103 12369.98 10.25 55422.00 88888.00 2007-04-13 23:14:01.250 103 12369.98 10.20 55422.03 88888.00 2007-04-13 23:14:01.375 103 12370.08 10.22 55422.03 88888.00 2007-04-13 23:14:01.500 103 12370.10 10.28 55422.03 88888.00 2007-04-13 23:14:01.625 103 12370.05 10.30 55422.00 88888.00 2007-04-13 23:14:01.750 103 12370.05 10.28 55422.00 88888.00 2007-04-13 23:14:01.875 103 12370.15 10.28 55422.00 88888.00 2007-04-13 23:14:02.000 103 12370.15 10.28 55422.00 88888.00 2007-04-13 23:14:02.125 103 12370.08 10.30 55422.03 88888.00 2007-04-13 23:14:02.250 103 12370.00 10.28 55422.05 88888.00 2007-04-13 23:14:02.375 103 12370.00 10.28 55422.03 88888.00 2007-04-13 23:14:02.500 103 12370.00 10.32 55422.00 88888.00 2007-04-13 23:14:02.625 103 12369.98 10.30 55421.95 88888.00 2007-04-13 23:14:02.750 103 12369.98 10.25 55421.95 88888.00 2007-04-13 23:14:02.875 103 12370.00 10.30 55421.97 88888.00 2007-04-13 23:14:03.000 103 12370.02 10.35 55421.97 88888.00 2007-04-13 23:14:03.125 103 12370.05 10.30 55421.97 88888.00 2007-04-13 23:14:03.250 103 12370.02 10.30 55421.97 88888.00 2007-04-13 23:14:03.375 103 12369.98 10.30 55421.95 88888.00 2007-04-13 23:14:03.500 103 12370.00 10.35 55422.05 88888.00 2007-04-13 23:14:03.625 103 12370.02 10.35 55422.05 88888.00 2007-04-13 23:14:03.750 103 12370.00 10.32 55422.03 88888.00 2007-04-13 23:14:03.875 103 12369.98 10.35 55422.07 88888.00 2007-04-13 23:14:04.000 103 12369.98 10.38 55422.05 88888.00 2007-04-13 23:14:04.125 103 12370.00 10.28 55422.00 88888.00 2007-04-13 23:14:04.250 103 12369.90 10.20 55422.00 88888.00 2007-04-13 23:14:04.375 103 12369.90 10.20 55422.03 88888.00 2007-04-13 23:14:04.500 103 12369.95 10.28 55422.05 88888.00 2007-04-13 23:14:04.625 103 12370.00 10.30 55422.05 88888.00 2007-04-13 23:14:04.750 103 12370.02 10.28 55422.05 88888.00 2007-04-13 23:14:04.875 103 12369.92 10.22 55422.03 88888.00 2007-04-13 23:14:05.000 103 12369.98 10.32 55422.05 88888.00 2007-04-13 23:14:05.125 103 12369.98 10.35 55422.07 88888.00 2007-04-13 23:14:05.250 103 12369.95 10.28 55422.03 88888.00 2007-04-13 23:14:05.375 103 12369.98 10.25 55422.03 88888.00 2007-04-13 23:14:05.500 103 12369.95 10.25 55422.00 88888.00 2007-04-13 23:14:05.625 103 12370.00 10.30 55422.05 88888.00 2007-04-13 23:14:05.750 103 12370.02 10.32 55422.05 88888.00 2007-04-13 23:14:05.875 103 12370.00 10.28 55422.03 88888.00 2007-04-13 23:14:06.000 103 12369.98 10.25 55422.03 88888.00 2007-04-13 23:14:06.125 103 12369.95 10.25 55422.03 88888.00 2007-04-13 23:14:06.250 103 12369.88 10.22 55422.03 88888.00 2007-04-13 23:14:06.375 103 12369.83 10.25 55422.00 88888.00 2007-04-13 23:14:06.500 103 12369.77 10.22 55422.03 88888.00 2007-04-13 23:14:06.625 103 12369.83 10.28 55422.05 88888.00 2007-04-13 23:14:06.750 103 12369.85 10.28 55422.03 88888.00 2007-04-13 23:14:06.875 103 12369.85 10.25 55422.03 88888.00 2007-04-13 23:14:07.000 103 12369.90 10.22 55422.00 88888.00 2007-04-13 23:14:07.125 103 12369.90 10.28 55422.03 88888.00 2007-04-13 23:14:07.250 103 12369.80 10.28 55422.00 88888.00 2007-04-13 23:14:07.375 103 12369.85 10.28 55422.00 88888.00 2007-04-13 23:14:07.500 103 12369.92 10.28 55422.03 88888.00 2007-04-13 23:14:07.625 103 12369.98 10.28 55422.05 88888.00 2007-04-13 23:14:07.750 103 12369.95 10.30 55422.03 88888.00 2007-04-13 23:14:07.875 103 12369.85 10.25 55422.00 88888.00 2007-04-13 23:14:08.000 103 12369.85 10.30 55421.97 88888.00 2007-04-13 23:14:08.125 103 12369.90 10.35 55421.97 88888.00 2007-04-13 23:14:08.250 103 12369.88 10.30 55422.03 88888.00 2007-04-13 23:14:08.375 103 12369.85 10.28 55422.03 88888.00 2007-04-13 23:14:08.500 103 12369.92 10.30 55422.05 88888.00 2007-04-13 23:14:08.625 103 12370.02 10.35 55422.05 88888.00 2007-04-13 23:14:08.750 103 12370.00 10.35 55422.05 88888.00 2007-04-13 23:14:08.875 103 12369.92 10.30 55422.05 88888.00 2007-04-13 23:14:09.000 103 12369.90 10.28 55422.00 88888.00 2007-04-13 23:14:09.125 103 12369.90 10.35 55422.05 88888.00 2007-04-13 23:14:09.250 103 12369.88 10.32 55422.05 88888.00 2007-04-13 23:14:09.375 103 12369.85 10.32 55422.03 88888.00 2007-04-13 23:14:09.500 103 12369.90 10.28 55422.03 88888.00 2007-04-13 23:14:09.625 103 12369.95 10.28 55422.05 88888.00 2007-04-13 23:14:09.750 103 12369.92 10.30 55422.03 88888.00 2007-04-13 23:14:09.875 103 12369.92 10.32 55422.03 88888.00 2007-04-13 23:14:10.000 103 12370.00 10.35 55422.05 88888.00 2007-04-13 23:14:10.125 103 12369.98 10.32 55422.10 88888.00 2007-04-13 23:14:10.250 103 12369.92 10.35 55422.07 88888.00 2007-04-13 23:14:10.375 103 12369.98 10.38 55422.05 88888.00 2007-04-13 23:14:10.500 103 12369.92 10.28 55422.00 88888.00 2007-04-13 23:14:10.625 103 12369.95 10.30 55422.03 88888.00 2007-04-13 23:14:10.750 103 12369.90 10.32 55422.03 88888.00 2007-04-13 23:14:10.875 103 12369.83 10.28 55422.03 88888.00 2007-04-13 23:14:11.000 103 12369.85 10.30 55422.05 88888.00 2007-04-13 23:14:11.125 103 12369.95 10.35 55422.05 88888.00 2007-04-13 23:14:11.250 103 12369.92 10.38 55422.05 88888.00 2007-04-13 23:14:11.375 103 12369.95 10.35 55422.03 88888.00 2007-04-13 23:14:11.500 103 12369.95 10.30 55422.00 88888.00 2007-04-13 23:14:11.625 103 12369.98 10.32 55422.00 88888.00 2007-04-13 23:14:11.750 103 12369.95 10.28 55422.00 88888.00 2007-04-13 23:14:11.875 103 12369.92 10.28 55422.00 88888.00 2007-04-13 23:14:12.000 103 12369.90 10.25 55421.97 88888.00 2007-04-13 23:14:12.125 103 12369.92 10.25 55422.03 88888.00 2007-04-13 23:14:12.250 103 12369.98 10.32 55422.05 88888.00 2007-04-13 23:14:12.375 103 12370.05 10.35 55422.07 88888.00 2007-04-13 23:14:12.500 103 12369.98 10.32 55422.03 88888.00 2007-04-13 23:14:12.625 103 12369.95 10.38 55422.03 88888.00 2007-04-13 23:14:12.750 103 12370.02 10.35 55422.03 88888.00 2007-04-13 23:14:12.875 103 12370.05 10.38 55422.03 88888.00 2007-04-13 23:14:13.000 103 12370.02 10.32 55422.03 88888.00 2007-04-13 23:14:13.125 103 12369.95 10.32 55422.05 88888.00 2007-04-13 23:14:13.250 103 12369.92 10.25 55422.05 88888.00 2007-04-13 23:14:13.375 103 12369.90 10.25 55422.03 88888.00 2007-04-13 23:14:13.500 103 12369.88 10.30 55422.03 88888.00 2007-04-13 23:14:13.625 103 12369.90 10.30 55422.07 88888.00 2007-04-13 23:14:13.750 103 12369.88 10.35 55422.07 88888.00 2007-04-13 23:14:13.875 103 12369.88 10.30 55422.05 88888.00 2007-04-13 23:14:14.000 103 12369.92 10.30 55422.05 88888.00 2007-04-13 23:14:14.125 103 12369.98 10.35 55422.07 88888.00 2007-04-13 23:14:14.250 103 12369.92 10.38 55422.10 88888.00 2007-04-13 23:14:14.375 103 12369.95 10.38 55422.05 88888.00 2007-04-13 23:14:14.500 103 12369.92 10.32 55422.03 88888.00 2007-04-13 23:14:14.625 103 12369.90 10.32 55422.03 88888.00 2007-04-13 23:14:14.750 103 12369.92 10.32 55422.03 88888.00 2007-04-13 23:14:14.875 103 12369.92 10.35 55422.05 88888.00 2007-04-13 23:14:15.000 103 12369.98 10.32 55422.05 88888.00 2007-04-13 23:14:15.125 103 12369.95 10.38 55422.05 88888.00 2007-04-13 23:14:15.250 103 12369.90 10.32 55422.05 88888.00 2007-04-13 23:14:15.375 103 12369.92 10.35 55422.03 88888.00 2007-04-13 23:14:15.500 103 12369.95 10.32 55422.05 88888.00 2007-04-13 23:14:15.625 103 12369.98 10.32 55422.05 88888.00 2007-04-13 23:14:15.750 103 12369.92 10.38 55422.07 88888.00 2007-04-13 23:14:15.875 103 12369.98 10.43 55422.05 88888.00 2007-04-13 23:14:16.000 103 12369.95 10.38 55422.05 88888.00 2007-04-13 23:14:16.125 103 12369.92 10.35 55422.07 88888.00 2007-04-13 23:14:16.250 103 12369.98 10.38 55422.05 88888.00 2007-04-13 23:14:16.375 103 12370.00 10.35 55422.05 88888.00 2007-04-13 23:14:16.500 103 12369.98 10.35 55422.05 88888.00 2007-04-13 23:14:16.625 103 12369.92 10.32 55422.05 88888.00 2007-04-13 23:14:16.750 103 12369.95 10.35 55422.05 88888.00 2007-04-13 23:14:16.875 103 12369.98 10.35 55422.05 88888.00 2007-04-13 23:14:17.000 103 12369.92 10.35 55422.05 88888.00 2007-04-13 23:14:17.125 103 12369.92 10.35 55422.05 88888.00 2007-04-13 23:14:17.250 103 12369.95 10.38 55422.05 88888.00 2007-04-13 23:14:17.375 103 12370.02 10.38 55422.03 88888.00 2007-04-13 23:14:17.500 103 12370.02 10.35 55422.07 88888.00 2007-04-13 23:14:17.625 103 12369.98 10.35 55422.10 88888.00 2007-04-13 23:14:17.750 103 12369.98 10.38 55422.07 88888.00 2007-04-13 23:14:17.875 103 12369.98 10.38 55422.05 88888.00 2007-04-13 23:14:18.000 103 12369.98 10.32 55422.03 88888.00 2007-04-13 23:14:18.125 103 12369.98 10.30 55422.03 88888.00 2007-04-13 23:14:18.250 103 12369.90 10.25 55422.05 88888.00 2007-04-13 23:14:18.375 103 12369.98 10.28 55422.05 88888.00 2007-04-13 23:14:18.500 103 12369.95 10.35 55422.03 88888.00 2007-04-13 23:14:18.625 103 12369.92 10.35 55422.03 88888.00 2007-04-13 23:14:18.750 103 12369.95 10.32 55422.03 88888.00 2007-04-13 23:14:18.875 103 12369.92 10.35 55422.00 88888.00 2007-04-13 23:14:19.000 103 12369.92 10.35 55422.00 88888.00 2007-04-13 23:14:19.125 103 12369.92 10.32 55421.97 88888.00 2007-04-13 23:14:19.250 103 12369.95 10.32 55421.97 88888.00 2007-04-13 23:14:19.375 103 12369.90 10.35 55421.97 88888.00 2007-04-13 23:14:19.500 103 12369.88 10.40 55422.00 88888.00 2007-04-13 23:14:19.625 103 12369.85 10.35 55421.97 88888.00 2007-04-13 23:14:19.750 103 12369.85 10.43 55422.00 88888.00 2007-04-13 23:14:19.875 103 12369.95 10.47 55422.03 88888.00 2007-04-13 23:14:20.000 103 12369.98 10.43 55422.03 88888.00 2007-04-13 23:14:20.125 103 12369.98 10.38 55422.00 88888.00 2007-04-13 23:14:20.250 103 12369.92 10.32 55421.97 88888.00 2007-04-13 23:14:20.375 103 12370.00 10.38 55421.97 88888.00 2007-04-13 23:14:20.500 103 12370.02 10.40 55422.00 88888.00 2007-04-13 23:14:20.625 103 12370.05 10.40 55422.05 88888.00 2007-04-13 23:14:20.750 103 12370.10 10.45 55422.05 88888.00 2007-04-13 23:14:20.875 103 12370.08 10.43 55422.03 88888.00 2007-04-13 23:14:21.000 103 12369.98 10.43 55421.97 88888.00 2007-04-13 23:14:21.125 103 12369.92 10.45 55422.03 88888.00 2007-04-13 23:14:21.250 103 12369.95 10.43 55422.03 88888.00 2007-04-13 23:14:21.375 103 12370.02 10.45 55422.03 88888.00 2007-04-13 23:14:21.500 103 12370.02 10.43 55422.05 88888.00 2007-04-13 23:14:21.625 103 12370.08 10.45 55422.05 88888.00 2007-04-13 23:14:21.750 103 12370.05 10.40 55422.00 88888.00 2007-04-13 23:14:21.875 103 12370.02 10.40 55422.03 88888.00 2007-04-13 23:14:22.000 103 12369.98 10.40 55421.97 88888.00 2007-04-13 23:14:22.125 103 12369.95 10.38 55421.97 88888.00 2007-04-13 23:14:22.250 103 12369.92 10.43 55421.97 88888.00 2007-04-13 23:14:22.375 103 12369.88 10.40 55421.95 88888.00 2007-04-13 23:14:22.500 103 12369.92 10.43 55421.97 88888.00 2007-04-13 23:14:22.625 103 12369.95 10.45 55421.97 88888.00 2007-04-13 23:14:22.750 103 12369.98 10.43 55421.95 88888.00 2007-04-13 23:14:22.875 103 12370.08 10.38 55421.97 88888.00 2007-04-13 23:14:23.000 103 12370.02 10.32 55421.93 88888.00 2007-04-13 23:14:23.125 103 12369.98 10.38 55421.95 88888.00 2007-04-13 23:14:23.250 103 12369.95 10.40 55421.97 88888.00 2007-04-13 23:14:23.375 103 12369.95 10.40 55421.97 88888.00 2007-04-13 23:14:23.500 103 12370.00 10.45 55422.00 88888.00 2007-04-13 23:14:23.625 103 12370.02 10.40 55421.97 88888.00 2007-04-13 23:14:23.750 103 12369.92 10.35 55421.93 88888.00 2007-04-13 23:14:23.875 103 12369.95 10.38 55421.97 88888.00 2007-04-13 23:14:24.000 103 12369.95 10.43 55422.03 88888.00 2007-04-13 23:14:24.125 103 12369.95 10.45 55422.00 88888.00 2007-04-13 23:14:24.250 103 12369.92 10.40 55421.97 88888.00 2007-04-13 23:14:24.375 103 12369.92 10.32 55421.95 88888.00 2007-04-13 23:14:24.500 103 12369.90 10.35 55421.97 88888.00 2007-04-13 23:14:24.625 103 12369.92 10.45 55422.00 88888.00 2007-04-13 23:14:24.750 103 12369.98 10.43 55421.97 88888.00 2007-04-13 23:14:24.875 103 12370.00 10.40 55421.97 88888.00 2007-04-13 23:14:25.000 103 12370.00 10.40 55421.95 88888.00 2007-04-13 23:14:25.125 103 12369.92 10.30 55421.95 88888.00 2007-04-13 23:14:25.250 103 12369.92 10.32 55421.93 88888.00 2007-04-13 23:14:25.375 103 12369.95 10.32 55421.95 88888.00 2007-04-13 23:14:25.500 103 12370.02 10.32 55421.95 88888.00 2007-04-13 23:14:25.625 103 12370.05 10.30 55421.97 88888.00 2007-04-13 23:14:25.750 103 12370.02 10.38 55422.00 88888.00 2007-04-13 23:14:25.875 103 12370.02 10.38 55421.97 88888.00 2007-04-13 23:14:26.000 103 12370.00 10.32 55421.95 88888.00 2007-04-13 23:14:26.125 103 12369.98 10.35 55421.97 88888.00 2007-04-13 23:14:26.250 103 12369.98 10.40 55421.97 88888.00 2007-04-13 23:14:26.375 103 12370.05 10.40 55421.93 88888.00 2007-04-13 23:14:26.500 103 12370.02 10.40 55421.93 88888.00 2007-04-13 23:14:26.625 103 12370.05 10.32 55421.95 88888.00 2007-04-13 23:14:26.750 103 12370.05 10.35 55421.95 88888.00 2007-04-13 23:14:26.875 103 12370.08 10.38 55421.95 88888.00 2007-04-13 23:14:27.000 103 12370.10 10.38 55421.93 88888.00 2007-04-13 23:14:27.125 103 12370.05 10.35 55421.95 88888.00 2007-04-13 23:14:27.250 103 12370.02 10.38 55421.95 88888.00 2007-04-13 23:14:27.375 103 12370.10 10.38 55421.95 88888.00 2007-04-13 23:14:27.500 103 12370.15 10.40 55421.93 88888.00 2007-04-13 23:14:27.625 103 12370.08 10.35 55421.95 88888.00 2007-04-13 23:14:27.750 103 12370.08 10.35 55421.93 88888.00 2007-04-13 23:14:27.875 103 12370.08 10.38 55421.97 88888.00 2007-04-13 23:14:28.000 103 12370.05 10.35 55421.93 88888.00 2007-04-13 23:14:28.125 103 12369.98 10.32 55421.95 88888.00 2007-04-13 23:14:28.250 103 12369.92 10.35 55421.97 88888.00 2007-04-13 23:14:28.375 103 12369.98 10.38 55421.97 88888.00 2007-04-13 23:14:28.500 103 12369.95 10.38 55421.97 88888.00 2007-04-13 23:14:28.625 103 12370.02 10.43 55422.00 88888.00 2007-04-13 23:14:28.750 103 12370.00 10.45 55421.95 88888.00 2007-04-13 23:14:28.875 103 12369.98 10.40 55421.93 88888.00 2007-04-13 23:14:29.000 103 12370.00 10.40 55421.90 88888.00 2007-04-13 23:14:29.125 103 12370.05 10.40 55421.93 88888.00 2007-04-13 23:14:29.250 103 12370.10 10.38 55421.93 88888.00 2007-04-13 23:14:29.375 103 12370.08 10.35 55421.90 88888.00 2007-04-13 23:14:29.500 103 12370.08 10.35 55421.90 88888.00 2007-04-13 23:14:29.625 103 12370.08 10.32 55421.90 88888.00 2007-04-13 23:14:29.750 103 12370.15 10.38 55421.95 88888.00 2007-04-13 23:14:29.875 103 12370.17 10.43 55421.95 88888.00 2007-04-13 23:14:30.000 103 12370.15 10.43 55421.95 88888.00 2007-04-13 23:14:30.125 103 12370.05 10.35 55421.93 88888.00 2007-04-13 23:14:30.250 103 12369.98 10.38 55421.95 88888.00 2007-04-13 23:14:30.375 103 12369.98 10.40 55421.95 88888.00 2007-04-13 23:14:30.500 103 12369.92 10.40 55421.95 88888.00 2007-04-13 23:14:30.625 103 12369.95 10.38 55421.93 88888.00 2007-04-13 23:14:30.750 103 12369.98 10.35 55421.93 88888.00 2007-04-13 23:14:30.875 103 12370.02 10.35 55421.90 88888.00 2007-04-13 23:14:31.000 103 12370.02 10.35 55421.90 88888.00 2007-04-13 23:14:31.125 103 12370.00 10.35 55421.90 88888.00 2007-04-13 23:14:31.250 103 12370.00 10.40 55421.93 88888.00 2007-04-13 23:14:31.375 103 12370.02 10.38 55421.95 88888.00 2007-04-13 23:14:31.500 103 12370.12 10.40 55421.97 88888.00 2007-04-13 23:14:31.625 103 12370.12 10.47 55421.97 88888.00 2007-04-13 23:14:31.750 103 12370.00 10.38 55421.90 88888.00 2007-04-13 23:14:31.875 103 12370.00 10.30 55421.93 88888.00 2007-04-13 23:14:32.000 103 12370.08 10.38 55421.95 88888.00 2007-04-13 23:14:32.125 103 12370.15 10.43 55421.93 88888.00 2007-04-13 23:14:32.250 103 12370.17 10.45 55421.95 88888.00 2007-04-13 23:14:32.375 103 12370.10 10.45 55422.00 88888.00 2007-04-13 23:14:32.500 103 12370.08 10.40 55421.97 88888.00 2007-04-13 23:14:32.625 103 12370.00 10.38 55421.95 88888.00 2007-04-13 23:14:32.750 103 12369.98 10.40 55421.95 88888.00 2007-04-13 23:14:32.875 103 12370.00 10.38 55421.95 88888.00 2007-04-13 23:14:33.000 103 12370.08 10.38 55421.95 88888.00 2007-04-13 23:14:33.125 103 12370.12 10.40 55421.93 88888.00 2007-04-13 23:14:33.250 103 12370.08 10.40 55421.97 88888.00 2007-04-13 23:14:33.375 103 12370.08 10.45 55421.97 88888.00 2007-04-13 23:14:33.500 103 12370.05 10.45 55422.00 88888.00 2007-04-13 23:14:33.625 103 12370.05 10.43 55421.97 88888.00 2007-04-13 23:14:33.750 103 12370.08 10.43 55421.97 88888.00 2007-04-13 23:14:33.875 103 12370.17 10.43 55421.97 88888.00 2007-04-13 23:14:34.000 103 12370.15 10.40 55421.97 88888.00 2007-04-13 23:14:34.125 103 12370.10 10.45 55422.00 88888.00 2007-04-13 23:14:34.250 103 12370.05 10.45 55422.00 88888.00 2007-04-13 23:14:34.375 103 12370.10 10.43 55421.95 88888.00 2007-04-13 23:14:34.500 103 12370.10 10.40 55421.95 88888.00 2007-04-13 23:14:34.625 103 12370.05 10.43 55421.95 88888.00 2007-04-13 23:14:34.750 103 12370.00 10.43 55421.93 88888.00 2007-04-13 23:14:34.875 103 12370.02 10.45 55421.95 88888.00 2007-04-13 23:14:35.000 103 12370.08 10.47 55421.95 88888.00 2007-04-13 23:14:35.125 103 12370.05 10.47 55421.97 88888.00 2007-04-13 23:14:35.250 103 12370.00 10.43 55421.95 88888.00 2007-04-13 23:14:35.375 103 12370.02 10.40 55421.95 88888.00 2007-04-13 23:14:35.500 103 12370.08 10.38 55421.93 88888.00 2007-04-13 23:14:35.625 103 12370.08 10.43 55421.95 88888.00 2007-04-13 23:14:35.750 103 12370.10 10.50 55421.97 88888.00 2007-04-13 23:14:35.875 103 12370.02 10.45 55421.95 88888.00 2007-04-13 23:14:36.000 103 12370.00 10.43 55421.95 88888.00 2007-04-13 23:14:36.125 103 12370.05 10.45 55421.97 88888.00 2007-04-13 23:14:36.250 103 12370.00 10.43 55421.97 88888.00 2007-04-13 23:14:36.375 103 12370.02 10.40 55421.97 88888.00 2007-04-13 23:14:36.500 103 12370.00 10.38 55421.97 88888.00 2007-04-13 23:14:36.625 103 12370.02 10.35 55421.95 88888.00 2007-04-13 23:14:36.750 103 12370.05 10.40 55421.95 88888.00 2007-04-13 23:14:36.875 103 12370.10 10.47 55421.97 88888.00 2007-04-13 23:14:37.000 103 12370.12 10.47 55421.95 88888.00 2007-04-13 23:14:37.125 103 12370.10 10.45 55421.95 88888.00 2007-04-13 23:14:37.250 103 12370.00 10.38 55421.90 88888.00 2007-04-13 23:14:37.375 103 12370.00 10.35 55421.93 88888.00 2007-04-13 23:14:37.500 103 12370.08 10.43 55422.00 88888.00 2007-04-13 23:14:37.625 103 12370.10 10.45 55422.00 88888.00 2007-04-13 23:14:37.750 103 12370.08 10.47 55421.97 88888.00 2007-04-13 23:14:37.875 103 12369.98 10.43 55421.97 88888.00 2007-04-13 23:14:38.000 103 12370.00 10.40 55421.95 88888.00 2007-04-13 23:14:38.125 103 12370.02 10.40 55421.93 88888.00 2007-04-13 23:14:38.250 103 12370.02 10.40 55421.93 88888.00 2007-04-13 23:14:38.375 103 12370.05 10.45 55421.97 88888.00 2007-04-13 23:14:38.500 103 12370.10 10.47 55421.95 88888.00 2007-04-13 23:14:38.625 103 12370.05 10.40 55421.93 88888.00 2007-04-13 23:14:38.750 103 12370.02 10.43 55421.90 88888.00 2007-04-13 23:14:38.875 103 12370.05 10.40 55421.90 88888.00 2007-04-13 23:14:39.000 103 12369.95 10.40 55421.88 88888.00 2007-04-13 23:14:39.125 103 12369.92 10.40 55421.95 88888.00 2007-04-13 23:14:39.250 103 12370.00 10.40 55421.90 88888.00 2007-04-13 23:14:39.375 103 12370.08 10.43 55421.93 88888.00 2007-04-13 23:14:39.500 103 12370.08 10.47 55421.93 88888.00 2007-04-13 23:14:39.625 103 12370.05 10.47 55421.93 88888.00 2007-04-13 23:14:39.750 103 12370.05 10.43 55421.88 88888.00 2007-04-13 23:14:39.875 103 12370.05 10.43 55421.85 88888.00 2007-04-13 23:14:40.000 103 12370.02 10.47 55421.88 88888.00 2007-04-13 23:14:40.125 103 12370.05 10.47 55421.93 88888.00 2007-04-13 23:14:40.250 103 12370.08 10.53 55421.95 88888.00 2007-04-13 23:14:40.375 103 12370.10 10.55 55421.95 88888.00 2007-04-13 23:14:40.500 103 12370.10 10.50 55421.95 88888.00 2007-04-13 23:14:40.625 103 12370.10 10.47 55421.97 88888.00 2007-04-13 23:14:40.750 103 12370.12 10.45 55421.95 88888.00 2007-04-13 23:14:40.875 103 12370.02 10.40 55421.93 88888.00 2007-04-13 23:14:41.000 103 12370.00 10.43 55421.90 88888.00 2007-04-13 23:14:41.125 103 12370.02 10.40 55421.90 88888.00 2007-04-13 23:14:41.250 103 12370.00 10.45 55421.93 88888.00 2007-04-13 23:14:41.375 103 12370.05 10.45 55421.95 88888.00 2007-04-13 23:14:41.500 103 12370.02 10.45 55421.90 88888.00 2007-04-13 23:14:41.625 103 12370.00 10.43 55421.93 88888.00 2007-04-13 23:14:41.750 103 12370.02 10.43 55421.90 88888.00 2007-04-13 23:14:41.875 103 12370.10 10.45 55421.85 88888.00 2007-04-13 23:14:42.000 103 12370.15 10.45 55421.78 88888.00 2007-04-13 23:14:42.125 103 12370.15 10.45 55421.85 88888.00 2007-04-13 23:14:42.250 103 12370.10 10.45 55421.88 88888.00 2007-04-13 23:14:42.375 103 12370.15 10.50 55421.88 88888.00 2007-04-13 23:14:42.500 103 12370.08 10.50 55421.88 88888.00 2007-04-13 23:14:42.625 103 12370.05 10.43 55421.88 88888.00 2007-04-13 23:14:42.750 103 12370.15 10.45 55421.90 88888.00 2007-04-13 23:14:42.875 103 12370.20 10.55 55421.90 88888.00 2007-04-13 23:14:43.000 103 12370.20 10.50 55421.88 88888.00 2007-04-13 23:14:43.125 103 12370.17 10.45 55421.85 88888.00 2007-04-13 23:14:43.250 103 12370.05 10.50 55421.88 88888.00 2007-04-13 23:14:43.375 103 12370.05 10.47 55421.90 88888.00 2007-04-13 23:14:43.500 103 12370.05 10.47 55421.90 88888.00 2007-04-13 23:14:43.625 103 12370.10 10.50 55421.88 88888.00 2007-04-13 23:14:43.750 103 12370.15 10.47 55421.90 88888.00 2007-04-13 23:14:43.875 103 12370.17 10.55 55421.93 88888.00 2007-04-13 23:14:44.000 103 12370.15 10.50 55421.88 88888.00 2007-04-13 23:14:44.125 103 12370.10 10.50 55421.90 88888.00 2007-04-13 23:14:44.250 103 12370.05 10.47 55421.88 88888.00 2007-04-13 23:14:44.375 103 12370.10 10.47 55421.85 88888.00 2007-04-13 23:14:44.500 103 12370.15 10.50 55421.90 88888.00 2007-04-13 23:14:44.625 103 12370.23 10.50 55421.95 88888.00 2007-04-13 23:14:44.750 103 12370.25 10.50 55421.95 88888.00 2007-04-13 23:14:44.875 103 12370.20 10.55 55421.93 88888.00 2007-04-13 23:14:45.000 103 12370.17 10.50 55421.90 88888.00 2007-04-13 23:14:45.125 103 12370.15 10.47 55421.88 88888.00 2007-04-13 23:14:45.250 103 12370.10 10.45 55421.82 88888.00 2007-04-13 23:14:45.375 103 12370.15 10.45 55421.82 88888.00 2007-04-13 23:14:45.500 103 12370.15 10.47 55421.85 88888.00 2007-04-13 23:14:45.625 103 12370.17 10.47 55421.85 88888.00 2007-04-13 23:14:45.750 103 12370.17 10.47 55421.88 88888.00 2007-04-13 23:14:45.875 103 12370.15 10.50 55421.88 88888.00 2007-04-13 23:14:46.000 103 12370.15 10.43 55421.88 88888.00 2007-04-13 23:14:46.125 103 12370.23 10.50 55421.90 88888.00 2007-04-13 23:14:46.250 103 12370.15 10.50 55421.90 88888.00 2007-04-13 23:14:46.375 103 12370.12 10.45 55421.85 88888.00 2007-04-13 23:14:46.500 103 12370.17 10.50 55421.85 88888.00 2007-04-13 23:14:46.625 103 12370.17 10.50 55421.88 88888.00 2007-04-13 23:14:46.750 103 12370.08 10.50 55421.90 88888.00 2007-04-13 23:14:46.875 103 12370.15 10.53 55421.93 88888.00 2007-04-13 23:14:47.000 103 12370.17 10.53 55421.88 88888.00 2007-04-13 23:14:47.125 103 12370.15 10.47 55421.85 88888.00 2007-04-13 23:14:47.250 103 12370.12 10.53 55421.88 88888.00 2007-04-13 23:14:47.375 103 12370.15 10.50 55421.88 88888.00 2007-04-13 23:14:47.500 103 12370.15 10.45 55421.90 88888.00 2007-04-13 23:14:47.625 103 12370.15 10.47 55421.90 88888.00 2007-04-13 23:14:47.750 103 12370.10 10.45 55421.85 88888.00 2007-04-13 23:14:47.875 103 12370.12 10.50 55421.88 88888.00 2007-04-13 23:14:48.000 103 12370.23 10.53 55421.85 88888.00 2007-04-13 23:14:48.125 103 12370.20 10.45 55421.82 88888.00 2007-04-13 23:14:48.250 103 12370.17 10.45 55421.90 88888.00 2007-04-13 23:14:48.375 103 12370.23 10.47 55421.90 88888.00 2007-04-13 23:14:48.500 103 12370.17 10.45 55421.88 88888.00 2007-04-13 23:14:48.625 103 12370.15 10.43 55421.85 88888.00 2007-04-13 23:14:48.750 103 12370.17 10.47 55421.90 88888.00 2007-04-13 23:14:48.875 103 12370.20 10.57 55421.93 88888.00 2007-04-13 23:14:49.000 103 12370.12 10.57 55421.93 88888.00 2007-04-13 23:14:49.125 103 12370.12 10.53 55421.90 88888.00 2007-04-13 23:14:49.250 103 12370.12 10.53 55421.93 88888.00 2007-04-13 23:14:49.375 103 12370.20 10.53 55421.90 88888.00 2007-04-13 23:14:49.500 103 12370.15 10.50 55421.88 88888.00 2007-04-13 23:14:49.625 103 12370.12 10.45 55421.85 88888.00 2007-04-13 23:14:49.750 103 12370.10 10.50 55421.88 88888.00 2007-04-13 23:14:49.875 103 12370.08 10.50 55421.90 88888.00 2007-04-13 23:14:50.000 103 12370.08 10.47 55421.90 88888.00 2007-04-13 23:14:50.125 103 12370.05 10.47 55421.93 88888.00 2007-04-13 23:14:50.250 103 12370.02 10.47 55421.90 88888.00 2007-04-13 23:14:50.375 103 12370.10 10.45 55421.88 88888.00 2007-04-13 23:14:50.500 103 12370.12 10.40 55421.85 88888.00 2007-04-13 23:14:50.625 103 12370.15 10.43 55421.88 88888.00 2007-04-13 23:14:50.750 103 12370.23 10.50 55421.90 88888.00 2007-04-13 23:14:50.875 103 12370.27 10.47 55421.90 88888.00 2007-04-13 23:14:51.000 103 12370.27 10.45 55421.93 88888.00 2007-04-13 23:14:51.125 103 12370.25 10.43 55421.88 88888.00 2007-04-13 23:14:51.250 103 12370.20 10.50 55421.90 88888.00 2007-04-13 23:14:51.375 103 12370.15 10.50 55421.90 88888.00 2007-04-13 23:14:51.500 103 12370.10 10.43 55421.88 88888.00 2007-04-13 23:14:51.625 103 12370.17 10.45 55421.88 88888.00 2007-04-13 23:14:51.750 103 12370.27 10.50 55421.93 88888.00 2007-04-13 23:14:51.875 103 12370.25 10.53 55421.95 88888.00 2007-04-13 23:14:52.000 103 12370.12 10.45 55421.85 88888.00 2007-04-13 23:14:52.125 103 12370.17 10.47 55421.82 88888.00 2007-04-13 23:14:52.250 103 12370.20 10.47 55421.88 88888.00 2007-04-13 23:14:52.375 103 12370.23 10.45 55421.88 88888.00 2007-04-13 23:14:52.500 103 12370.15 10.47 55421.88 88888.00 2007-04-13 23:14:52.625 103 12370.20 10.53 55421.90 88888.00 2007-04-13 23:14:52.750 103 12370.25 10.53 55421.90 88888.00 2007-04-13 23:14:52.875 103 12370.17 10.50 55421.88 88888.00 2007-04-13 23:14:53.000 103 12370.20 10.53 55421.88 88888.00 2007-04-13 23:14:53.125 103 12370.23 10.50 55421.90 88888.00 2007-04-13 23:14:53.250 103 12370.23 10.47 55421.90 88888.00 2007-04-13 23:14:53.375 103 12370.25 10.47 55421.90 88888.00 2007-04-13 23:14:53.500 103 12370.25 10.47 55421.88 88888.00 2007-04-13 23:14:53.625 103 12370.17 10.45 55421.88 88888.00 2007-04-13 23:14:53.750 103 12370.23 10.45 55421.90 88888.00 2007-04-13 23:14:53.875 103 12370.23 10.50 55421.93 88888.00 2007-04-13 23:14:54.000 103 12370.20 10.47 55421.90 88888.00 2007-04-13 23:14:54.125 103 12370.10 10.47 55421.88 88888.00 2007-04-13 23:14:54.250 103 12370.08 10.47 55421.90 88888.00 2007-04-13 23:14:54.375 103 12370.12 10.50 55421.88 88888.00 2007-04-13 23:14:54.500 103 12370.15 10.47 55421.88 88888.00 2007-04-13 23:14:54.625 103 12370.15 10.50 55421.85 88888.00 2007-04-13 23:14:54.750 103 12370.15 10.50 55421.88 88888.00 2007-04-13 23:14:54.875 103 12370.15 10.55 55421.88 88888.00 2007-04-13 23:14:55.000 103 12370.10 10.53 55421.88 88888.00 2007-04-13 23:14:55.125 103 12370.12 10.47 55421.80 88888.00 2007-04-13 23:14:55.250 103 12370.17 10.50 55421.80 88888.00 2007-04-13 23:14:55.375 103 12370.27 10.47 55421.82 88888.00 2007-04-13 23:14:55.500 103 12370.25 10.53 55421.82 88888.00 2007-04-13 23:14:55.625 103 12370.20 10.55 55421.88 88888.00 2007-04-13 23:14:55.750 103 12370.12 10.50 55421.80 88888.00 2007-04-13 23:14:55.875 103 12370.15 10.47 55421.80 88888.00 2007-04-13 23:14:56.000 103 12370.17 10.50 55421.80 88888.00 2007-04-13 23:14:56.125 103 12370.25 10.55 55421.82 88888.00 2007-04-13 23:14:56.250 103 12370.17 10.55 55421.85 88888.00 2007-04-13 23:14:56.375 103 12370.20 10.53 55421.82 88888.00 2007-04-13 23:14:56.500 103 12370.23 10.53 55421.85 88888.00 2007-04-13 23:14:56.625 103 12370.23 10.50 55421.85 88888.00 2007-04-13 23:14:56.750 103 12370.20 10.45 55421.88 88888.00 2007-04-13 23:14:56.875 103 12370.30 10.47 55421.88 88888.00 2007-04-13 23:14:57.000 103 12370.33 10.57 55421.88 88888.00 2007-04-13 23:14:57.125 103 12370.30 10.60 55421.85 88888.00 2007-04-13 23:14:57.250 103 12370.23 10.55 55421.82 88888.00 2007-04-13 23:14:57.375 103 12370.25 10.53 55421.82 88888.00 2007-04-13 23:14:57.500 103 12370.30 10.55 55421.88 88888.00 2007-04-13 23:14:57.625 103 12370.27 10.55 55421.82 88888.00 2007-04-13 23:14:57.750 103 12370.30 10.60 55421.82 88888.00 2007-04-13 23:14:57.875 103 12370.30 10.57 55421.85 88888.00 2007-04-13 23:14:58.000 103 12370.33 10.60 55421.85 88888.00 2007-04-13 23:14:58.125 103 12370.35 10.55 55421.82 88888.00 2007-04-13 23:14:58.250 103 12370.25 10.45 55421.80 88888.00 2007-04-13 23:14:58.375 103 12370.23 10.47 55421.82 88888.00 2007-04-13 23:14:58.500 103 12370.30 10.45 55421.82 88888.00 2007-04-13 23:14:58.625 103 12370.35 10.50 55421.82 88888.00 2007-04-13 23:14:58.750 103 12370.27 10.53 55421.82 88888.00 2007-04-13 23:14:58.875 103 12370.23 10.53 55421.82 88888.00 2007-04-13 23:14:59.000 103 12370.23 10.55 55421.78 88888.00 2007-04-13 23:14:59.125 103 12370.27 10.55 55421.78 88888.00 2007-04-13 23:14:59.250 103 12370.27 10.57 55421.80 88888.00 2007-04-13 23:14:59.375 103 12370.33 10.57 55421.80 88888.00 2007-04-13 23:14:59.500 103 12370.40 10.55 55421.80 88888.00 2007-04-13 23:14:59.625 103 12370.40 10.57 55421.82 88888.00 2007-04-13 23:14:59.750 103 12370.30 10.55 55421.80 88888.00 2007-04-13 23:14:59.875 103 12370.30 10.53 55421.80 88888.00 2007-04-13 23:15:00.000 103 12370.35 10.53 55421.80 88888.00 2007-04-13 23:15:00.125 103 12370.38 10.53 55421.80 88888.00 2007-04-13 23:15:00.250 103 12370.35 10.53 55421.80 88888.00 2007-04-13 23:15:00.375 103 12370.33 10.50 55421.80 88888.00 2007-04-13 23:15:00.500 103 12370.30 10.50 55421.82 88888.00 2007-04-13 23:15:00.625 103 12370.40 10.57 55421.85 88888.00 2007-04-13 23:15:00.750 103 12370.42 10.60 55421.85 88888.00 2007-04-13 23:15:00.875 103 12370.35 10.60 55421.80 88888.00 2007-04-13 23:15:01.000 103 12370.35 10.55 55421.78 88888.00 2007-04-13 23:15:01.125 103 12370.35 10.57 55421.80 88888.00 2007-04-13 23:15:01.250 103 12370.30 10.55 55421.80 88888.00 2007-04-13 23:15:01.375 103 12370.27 10.57 55421.80 88888.00 2007-04-13 23:15:01.500 103 12370.33 10.60 55421.82 88888.00 2007-04-13 23:15:01.625 103 12370.38 10.60 55421.80 88888.00 2007-04-13 23:15:01.750 103 12370.38 10.65 55421.80 88888.00 2007-04-13 23:15:01.875 103 12370.35 10.62 55421.80 88888.00 2007-04-13 23:15:02.000 103 12370.30 10.57 55421.75 88888.00 2007-04-13 23:15:02.125 103 12370.30 10.57 55421.75 88888.00 2007-04-13 23:15:02.250 103 12370.30 10.57 55421.80 88888.00 2007-04-13 23:15:02.375 103 12370.38 10.57 55421.78 88888.00 2007-04-13 23:15:02.500 103 12370.38 10.57 55421.75 88888.00 2007-04-13 23:15:02.625 103 12370.40 10.55 55421.78 88888.00 2007-04-13 23:15:02.750 103 12370.35 10.57 55421.78 88888.00 2007-04-13 23:15:02.875 103 12370.35 10.55 55421.75 88888.00 2007-04-13 23:15:03.000 103 12370.42 10.57 55421.78 88888.00 2007-04-13 23:15:03.125 103 12370.45 10.60 55421.78 88888.00 2007-04-13 23:15:03.250 103 12370.42 10.55 55421.80 88888.00 2007-04-13 23:15:03.375 103 12370.42 10.55 55421.78 88888.00 2007-04-13 23:15:03.500 103 12370.42 10.55 55421.78 88888.00 2007-04-13 23:15:03.625 103 12370.42 10.55 55421.78 88888.00 2007-04-13 23:15:03.750 103 12370.48 10.57 55421.78 88888.00 2007-04-13 23:15:03.875 103 12370.48 10.60 55421.75 88888.00 2007-04-13 23:15:04.000 103 12370.42 10.55 55421.70 88888.00 2007-04-13 23:15:04.125 103 12370.50 10.55 55421.75 88888.00 2007-04-13 23:15:04.250 103 12370.45 10.57 55421.80 88888.00 2007-04-13 23:15:04.375 103 12370.40 10.57 55421.78 88888.00 2007-04-13 23:15:04.500 103 12370.40 10.55 55421.78 88888.00 2007-04-13 23:15:04.625 103 12370.45 10.60 55421.78 88888.00 2007-04-13 23:15:04.750 103 12370.50 10.57 55421.75 88888.00 2007-04-13 23:15:04.875 103 12370.45 10.57 55421.78 88888.00 2007-04-13 23:15:05.000 103 12370.40 10.55 55421.72 88888.00 2007-04-13 23:15:05.125 103 12370.38 10.57 55421.78 88888.00 2007-04-13 23:15:05.250 103 12370.45 10.57 55421.78 88888.00 2007-04-13 23:15:05.375 103 12370.48 10.57 55421.78 88888.00 2007-04-13 23:15:05.500 103 12370.40 10.55 55421.75 88888.00 2007-04-13 23:15:05.625 103 12370.48 10.62 55421.78 88888.00 2007-04-13 23:15:05.750 103 12370.50 10.68 55421.80 88888.00 2007-04-13 23:15:05.875 103 12370.50 10.70 55421.78 88888.00 2007-04-13 23:15:06.000 103 12370.45 10.65 55421.75 88888.00 2007-04-13 23:15:06.125 103 12370.42 10.62 55421.78 88888.00 2007-04-13 23:15:06.250 103 12370.48 10.62 55421.80 88888.00 2007-04-13 23:15:06.375 103 12370.50 10.62 55421.80 88888.00 2007-04-13 23:15:06.500 103 12370.48 10.62 55421.78 88888.00 2007-04-13 23:15:06.625 103 12370.52 10.60 55421.80 88888.00 2007-04-13 23:15:06.750 103 12370.50 10.65 55421.78 88888.00 2007-04-13 23:15:06.875 103 12370.50 10.68 55421.80 88888.00 2007-04-13 23:15:07.000 103 12370.45 10.60 55421.80 88888.00 2007-04-13 23:15:07.125 103 12370.42 10.60 55421.82 88888.00 2007-04-13 23:15:07.250 103 12370.38 10.65 55421.82 88888.00 2007-04-13 23:15:07.375 103 12370.38 10.60 55421.82 88888.00 2007-04-13 23:15:07.500 103 12370.40 10.60 55421.80 88888.00 2007-04-13 23:15:07.625 103 12370.45 10.65 55421.82 88888.00 2007-04-13 23:15:07.750 103 12370.40 10.62 55421.80 88888.00 2007-04-13 23:15:07.875 103 12370.40 10.55 55421.78 88888.00 2007-04-13 23:15:08.000 103 12370.45 10.60 55421.78 88888.00 2007-04-13 23:15:08.125 103 12370.48 10.60 55421.78 88888.00 2007-04-13 23:15:08.250 103 12370.45 10.60 55421.75 88888.00 2007-04-13 23:15:08.375 103 12370.50 10.62 55421.72 88888.00 2007-04-13 23:15:08.500 103 12370.50 10.57 55421.75 88888.00 2007-04-13 23:15:08.625 103 12370.55 10.62 55421.78 88888.00 2007-04-13 23:15:08.750 103 12370.50 10.62 55421.75 88888.00 2007-04-13 23:15:08.875 103 12370.50 10.65 55421.75 88888.00 2007-04-13 23:15:09.000 103 12370.50 10.68 55421.78 88888.00 2007-04-13 23:15:09.125 103 12370.48 10.65 55421.78 88888.00 2007-04-13 23:15:09.250 103 12370.48 10.60 55421.75 88888.00 2007-04-13 23:15:09.375 103 12370.52 10.62 55421.72 88888.00 2007-04-13 23:15:09.500 103 12370.52 10.68 55421.80 88888.00 2007-04-13 23:15:09.625 103 12370.52 10.68 55421.82 88888.00 2007-04-13 23:15:09.750 103 12370.52 10.70 55421.82 88888.00 2007-04-13 23:15:09.875 103 12370.45 10.60 55421.78 88888.00 2007-04-13 23:15:10.000 103 12370.35 10.55 55421.75 88888.00 2007-04-13 23:15:10.125 103 12370.38 10.57 55421.75 88888.00 2007-04-13 23:15:10.250 103 12370.40 10.62 55421.72 88888.00 2007-04-13 23:15:10.375 103 12370.45 10.68 55421.78 88888.00 2007-04-13 23:15:10.500 103 12370.48 10.68 55421.78 88888.00 2007-04-13 23:15:10.625 103 12370.50 10.70 55421.78 88888.00 2007-04-13 23:15:10.750 103 12370.48 10.65 55421.75 88888.00 2007-04-13 23:15:10.875 103 12370.48 10.60 55421.75 88888.00 2007-04-13 23:15:11.000 103 12370.45 10.60 55421.78 88888.00 2007-04-13 23:15:11.125 103 12370.45 10.60 55421.78 88888.00 2007-04-13 23:15:11.250 103 12370.45 10.62 55421.78 88888.00 2007-04-13 23:15:11.375 103 12370.42 10.62 55421.72 88888.00 2007-04-13 23:15:11.500 103 12370.40 10.57 55421.75 88888.00 2007-04-13 23:15:11.625 103 12370.40 10.68 55421.75 88888.00 2007-04-13 23:15:11.750 103 12370.42 10.70 55421.80 88888.00 2007-04-13 23:15:11.875 103 12370.40 10.65 55421.75 88888.00 2007-04-13 23:15:12.000 103 12370.48 10.70 55421.78 88888.00 2007-04-13 23:15:12.125 103 12370.50 10.70 55421.80 88888.00 2007-04-13 23:15:12.250 103 12370.42 10.65 55421.78 88888.00 2007-04-13 23:15:12.375 103 12370.42 10.60 55421.75 88888.00 2007-04-13 23:15:12.500 103 12370.42 10.65 55421.72 88888.00 2007-04-13 23:15:12.625 103 12370.42 10.65 55421.75 88888.00 2007-04-13 23:15:12.750 103 12370.45 10.68 55421.78 88888.00 2007-04-13 23:15:12.875 103 12370.45 10.65 55421.78 88888.00 2007-04-13 23:15:13.000 103 12370.40 10.68 55421.80 88888.00 2007-04-13 23:15:13.125 103 12370.42 10.68 55421.80 88888.00 2007-04-13 23:15:13.250 103 12370.40 10.70 55421.80 88888.00 2007-04-13 23:15:13.375 103 12370.48 10.70 55421.80 88888.00 2007-04-13 23:15:13.500 103 12370.50 10.70 55421.80 88888.00 2007-04-13 23:15:13.625 103 12370.45 10.68 55421.75 88888.00 2007-04-13 23:15:13.750 103 12370.45 10.72 55421.72 88888.00 2007-04-13 23:15:13.875 103 12370.48 10.70 55421.70 88888.00 2007-04-13 23:15:14.000 103 12370.52 10.68 55421.75 88888.00 2007-04-13 23:15:14.125 103 12370.45 10.70 55421.80 88888.00 2007-04-13 23:15:14.250 103 12370.40 10.70 55421.82 88888.00 2007-04-13 23:15:14.375 103 12370.50 10.72 55421.85 88888.00 2007-04-13 23:15:14.500 103 12370.55 10.75 55421.82 88888.00 2007-04-13 23:15:14.625 103 12370.50 10.75 55421.78 88888.00 2007-04-13 23:15:14.750 103 12370.45 10.75 55421.75 88888.00 2007-04-13 23:15:14.875 103 12370.42 10.70 55421.75 88888.00 2007-04-13 23:15:15.000 103 12370.45 10.68 55421.75 88888.00 2007-04-13 23:15:15.125 103 12370.45 10.72 55421.78 88888.00 2007-04-13 23:15:15.250 103 12370.38 10.75 55421.75 88888.00 2007-04-13 23:15:15.375 103 12370.42 10.75 55421.75 88888.00 2007-04-13 23:15:15.500 103 12370.45 10.75 55421.75 88888.00 2007-04-13 23:15:15.625 103 12370.45 10.75 55421.78 88888.00 2007-04-13 23:15:15.750 103 12370.48 10.68 55421.75 88888.00 2007-04-13 23:15:15.875 103 12370.42 10.65 55421.72 88888.00 2007-04-13 23:15:16.000 103 12370.45 10.68 55421.72 88888.00 2007-04-13 23:15:16.125 103 12370.48 10.68 55421.75 88888.00 2007-04-13 23:15:16.250 103 12370.50 10.70 55421.75 88888.00 2007-04-13 23:15:16.375 103 12370.48 10.68 55421.75 88888.00 2007-04-13 23:15:16.500 103 12370.45 10.68 55421.75 88888.00 2007-04-13 23:15:16.625 103 12370.52 10.75 55421.75 88888.00 2007-04-13 23:15:16.750 103 12370.52 10.70 55421.72 88888.00 2007-04-13 23:15:16.875 103 12370.52 10.68 55421.70 88888.00 2007-04-13 23:15:17.000 103 12370.45 10.70 55421.72 88888.00 2007-04-13 23:15:17.125 103 12370.48 10.70 55421.75 88888.00 2007-04-13 23:15:17.250 103 12370.45 10.68 55421.75 88888.00 2007-04-13 23:15:17.375 103 12370.48 10.70 55421.75 88888.00 2007-04-13 23:15:17.500 103 12370.48 10.72 55421.78 88888.00 2007-04-13 23:15:17.625 103 12370.45 10.70 55421.75 88888.00 2007-04-13 23:15:17.750 103 12370.48 10.75 55421.78 88888.00 2007-04-13 23:15:17.875 103 12370.50 10.72 55421.78 88888.00 2007-04-13 23:15:18.000 103 12370.50 10.72 55421.72 88888.00 2007-04-13 23:15:18.125 103 12370.55 10.70 55421.72 88888.00 2007-04-13 23:15:18.250 103 12370.55 10.75 55421.78 88888.00 2007-04-13 23:15:18.375 103 12370.58 10.80 55421.75 88888.00 2007-04-13 23:15:18.500 103 12370.60 10.78 55421.75 88888.00 2007-04-13 23:15:18.625 103 12370.55 10.68 55421.75 88888.00 2007-04-13 23:15:18.750 103 12370.58 10.70 55421.75 88888.00 2007-04-13 23:15:18.875 103 12370.55 10.68 55421.72 88888.00 2007-04-13 23:15:19.000 103 12370.50 10.68 55421.72 88888.00 2007-04-13 23:15:19.125 103 12370.52 10.70 55421.75 88888.00 2007-04-13 23:15:19.250 103 12370.48 10.75 55421.80 88888.00 2007-04-13 23:15:19.375 103 12370.50 10.72 55421.78 88888.00 2007-04-13 23:15:19.500 103 12370.50 10.75 55421.78 88888.00 2007-04-13 23:15:19.625 103 12370.45 10.80 55421.78 88888.00 2007-04-13 23:15:19.750 103 12370.42 10.78 55421.70 88888.00 2007-04-13 23:15:19.875 103 12370.45 10.78 55421.72 88888.00 2007-04-13 23:15:20.000 103 12370.48 10.78 55421.70 88888.00 2007-04-13 23:15:20.125 103 12370.45 10.72 55421.72 88888.00 2007-04-13 23:15:20.250 103 12370.42 10.70 55421.72 88888.00 2007-04-13 23:15:20.375 103 12370.50 10.75 55421.70 88888.00 2007-04-13 23:15:20.500 103 12370.45 10.82 55421.72 88888.00 2007-04-13 23:15:20.625 103 12370.48 10.80 55421.75 88888.00 2007-04-13 23:15:20.750 103 12370.48 10.72 55421.72 88888.00 2007-04-13 23:15:20.875 103 12370.48 10.72 55421.70 88888.00 2007-04-13 23:15:21.000 103 12370.48 10.78 55421.70 88888.00 2007-04-13 23:15:21.125 103 12370.48 10.78 55421.70 88888.00 2007-04-13 23:15:21.250 103 12370.50 10.75 55421.68 88888.00 2007-04-13 23:15:21.375 103 12370.48 10.72 55421.70 88888.00 2007-04-13 23:15:21.500 103 12370.45 10.72 55421.70 88888.00 2007-04-13 23:15:21.625 103 12370.50 10.72 55421.70 88888.00 2007-04-13 23:15:21.750 103 12370.48 10.78 55421.70 88888.00 2007-04-13 23:15:21.875 103 12370.45 10.75 55421.65 88888.00 2007-04-13 23:15:22.000 103 12370.50 10.72 55421.70 88888.00 2007-04-13 23:15:22.125 103 12370.55 10.75 55421.70 88888.00 2007-04-13 23:15:22.250 103 12370.50 10.72 55421.72 88888.00 2007-04-13 23:15:22.375 103 12370.55 10.70 55421.75 88888.00 2007-04-13 23:15:22.500 103 12370.60 10.78 55421.75 88888.00 2007-04-13 23:15:22.625 103 12370.55 10.75 55421.72 88888.00 2007-04-13 23:15:22.750 103 12370.45 10.72 55421.70 88888.00 2007-04-13 23:15:22.875 103 12370.42 10.72 55421.70 88888.00 2007-04-13 23:15:23.000 103 12370.45 10.72 55421.70 88888.00 2007-04-13 23:15:23.125 103 12370.48 10.72 55421.70 88888.00 2007-04-13 23:15:23.250 103 12370.52 10.78 55421.72 88888.00 2007-04-13 23:15:23.375 103 12370.60 10.88 55421.72 88888.00 2007-04-13 23:15:23.500 103 12370.52 10.85 55421.72 88888.00 2007-04-13 23:15:23.625 103 12370.52 10.82 55421.72 88888.00 2007-04-13 23:15:23.750 103 12370.52 10.80 55421.70 88888.00 2007-04-13 23:15:23.875 103 12370.52 10.80 55421.72 88888.00 2007-04-13 23:15:24.000 103 12370.55 10.80 55421.72 88888.00 2007-04-13 23:15:24.125 103 12370.50 10.80 55421.72 88888.00 2007-04-13 23:15:24.250 103 12370.52 10.82 55421.72 88888.00 2007-04-13 23:15:24.375 103 12370.52 10.85 55421.72 88888.00 2007-04-13 23:15:24.500 103 12370.50 10.88 55421.70 88888.00 2007-04-13 23:15:24.625 103 12370.48 10.88 55421.70 88888.00 2007-04-13 23:15:24.750 103 12370.48 10.82 55421.70 88888.00 2007-04-13 23:15:24.875 103 12370.50 10.80 55421.70 88888.00 2007-04-13 23:15:25.000 103 12370.55 10.75 55421.70 88888.00 2007-04-13 23:15:25.125 103 12370.55 10.82 55421.72 88888.00 2007-04-13 23:15:25.250 103 12370.50 10.85 55421.75 88888.00 2007-04-13 23:15:25.375 103 12370.52 10.90 55421.75 88888.00 2007-04-13 23:15:25.500 103 12370.52 10.90 55421.72 88888.00 2007-04-13 23:15:25.625 103 12370.50 10.80 55421.70 88888.00 2007-04-13 23:15:25.750 103 12370.50 10.78 55421.70 88888.00 2007-04-13 23:15:25.875 103 12370.55 10.85 55421.70 88888.00 2007-04-13 23:15:26.000 103 12370.52 10.93 55421.72 88888.00 2007-04-13 23:15:26.125 103 12370.50 10.85 55421.70 88888.00 2007-04-13 23:15:26.250 103 12370.42 10.78 55421.72 88888.00 2007-04-13 23:15:26.375 103 12370.48 10.82 55421.75 88888.00 2007-04-13 23:15:26.500 103 12370.52 10.88 55421.75 88888.00 2007-04-13 23:15:26.625 103 12370.50 10.88 55421.72 88888.00 2007-04-13 23:15:26.750 103 12370.45 10.82 55421.72 88888.00 2007-04-13 23:15:26.875 103 12370.42 10.85 55421.72 88888.00 2007-04-13 23:15:27.000 103 12370.45 10.80 55421.70 88888.00 2007-04-13 23:15:27.125 103 12370.42 10.85 55421.75 88888.00 2007-04-13 23:15:27.250 103 12370.38 10.85 55421.72 88888.00 2007-04-13 23:15:27.375 103 12370.50 10.82 55421.75 88888.00 2007-04-13 23:15:27.500 103 12370.55 10.85 55421.78 88888.00 2007-04-13 23:15:27.625 103 12370.50 10.82 55421.72 88888.00 2007-04-13 23:15:27.750 103 12370.42 10.82 55421.70 88888.00 2007-04-13 23:15:27.875 103 12370.35 10.80 55421.70 88888.00 2007-04-13 23:15:28.000 103 12370.38 10.88 55421.72 88888.00 2007-04-13 23:15:28.125 103 12370.45 10.85 55421.72 88888.00 2007-04-13 23:15:28.250 103 12370.42 10.85 55421.72 88888.00 2007-04-13 23:15:28.375 103 12370.42 10.88 55421.75 88888.00 2007-04-13 23:15:28.500 103 12370.42 10.85 55421.72 88888.00 2007-04-13 23:15:28.625 103 12370.48 10.88 55421.75 88888.00 2007-04-13 23:15:28.750 103 12370.50 10.88 55421.70 88888.00 2007-04-13 23:15:28.875 103 12370.42 10.85 55421.68 88888.00 2007-04-13 23:15:29.000 103 12370.48 10.82 55421.70 88888.00 2007-04-13 23:15:29.125 103 12370.50 10.88 55421.72 88888.00 2007-04-13 23:15:29.250 103 12370.48 10.82 55421.70 88888.00 2007-04-13 23:15:29.375 103 12370.50 10.80 55421.70 88888.00 2007-04-13 23:15:29.500 103 12370.40 10.80 55421.68 88888.00 2007-04-13 23:15:29.625 103 12370.40 10.88 55421.68 88888.00 2007-04-13 23:15:29.750 103 12370.48 10.95 55421.68 88888.00 2007-04-13 23:15:29.875 103 12370.52 10.90 55421.68 88888.00 2007-04-13 23:15:30.000 103 12370.50 10.82 55421.65 88888.00 2007-04-13 23:15:30.125 103 12370.50 10.85 55421.65 88888.00 2007-04-13 23:15:30.250 103 12370.48 10.85 55421.70 88888.00 2007-04-13 23:15:30.375 103 12370.50 10.88 55421.70 88888.00 2007-04-13 23:15:30.500 103 12370.52 10.88 55421.68 88888.00 2007-04-13 23:15:30.625 103 12370.58 10.85 55421.68 88888.00 2007-04-13 23:15:30.750 103 12370.55 10.88 55421.70 88888.00 2007-04-13 23:15:30.875 103 12370.50 10.90 55421.72 88888.00 2007-04-13 23:15:31.000 103 12370.45 10.93 55421.75 88888.00 2007-04-13 23:15:31.125 103 12370.48 10.97 55421.75 88888.00 2007-04-13 23:15:31.250 103 12370.45 10.93 55421.75 88888.00 2007-04-13 23:15:31.375 103 12370.45 10.85 55421.72 88888.00 2007-04-13 23:15:31.500 103 12370.48 10.93 55421.75 88888.00 2007-04-13 23:15:31.625 103 12370.45 10.90 55421.75 88888.00 2007-04-13 23:15:31.750 103 12370.45 10.90 55421.72 88888.00 2007-04-13 23:15:31.875 103 12370.52 10.88 55421.70 88888.00 2007-04-13 23:15:32.000 103 12370.58 10.90 55421.72 88888.00 2007-04-13 23:15:32.125 103 12370.58 10.95 55421.72 88888.00 2007-04-13 23:15:32.250 103 12370.50 10.88 55421.68 88888.00 2007-04-13 23:15:32.375 103 12370.55 10.88 55421.72 88888.00 2007-04-13 23:15:32.500 103 12370.55 10.97 55421.75 88888.00 2007-04-13 23:15:32.625 103 12370.55 10.97 55421.70 88888.00 2007-04-13 23:15:32.750 103 12370.48 10.90 55421.70 88888.00 2007-04-13 23:15:32.875 103 12370.42 10.93 55421.72 88888.00 2007-04-13 23:15:33.000 103 12370.48 10.93 55421.70 88888.00 2007-04-13 23:15:33.125 103 12370.55 10.93 55421.72 88888.00 2007-04-13 23:15:33.250 103 12370.52 10.90 55421.72 88888.00 2007-04-13 23:15:33.375 103 12370.55 10.93 55421.68 88888.00 2007-04-13 23:15:33.500 103 12370.52 10.95 55421.68 88888.00 2007-04-13 23:15:33.625 103 12370.50 10.93 55421.70 88888.00 2007-04-13 23:15:33.750 103 12370.52 10.90 55421.72 88888.00 2007-04-13 23:15:33.875 103 12370.52 10.88 55421.68 88888.00 2007-04-13 23:15:34.000 103 12370.52 10.85 55421.68 88888.00 2007-04-13 23:15:34.125 103 12370.58 10.90 55421.70 88888.00 2007-04-13 23:15:34.250 103 12370.60 10.90 55421.72 88888.00 2007-04-13 23:15:34.375 103 12370.65 10.90 55421.68 88888.00 2007-04-13 23:15:34.500 103 12370.55 10.90 55421.68 88888.00 2007-04-13 23:15:34.625 103 12370.60 10.93 55421.72 88888.00 2007-04-13 23:15:34.750 103 12370.70 10.95 55421.72 88888.00 2007-04-13 23:15:34.875 103 12370.70 10.93 55421.70 88888.00 2007-04-13 23:15:35.000 103 12370.65 10.85 55421.70 88888.00 2007-04-13 23:15:35.125 103 12370.62 10.80 55421.72 88888.00 2007-04-13 23:15:35.250 103 12370.52 10.85 55421.75 88888.00 2007-04-13 23:15:35.375 103 12370.55 10.88 55421.72 88888.00 2007-04-13 23:15:35.500 103 12370.55 10.90 55421.72 88888.00 2007-04-13 23:15:35.625 103 12370.55 10.90 55421.72 88888.00 2007-04-13 23:15:35.750 103 12370.60 10.93 55421.75 88888.00 2007-04-13 23:15:35.875 103 12370.55 10.95 55421.78 88888.00 2007-04-13 23:15:36.000 103 12370.52 10.95 55421.78 88888.00 2007-04-13 23:15:36.125 103 12370.55 10.88 55421.72 88888.00 2007-04-13 23:15:36.250 103 12370.50 10.82 55421.70 88888.00 2007-04-13 23:15:36.375 103 12370.55 10.85 55421.72 88888.00 2007-04-13 23:15:36.500 103 12370.55 10.95 55421.72 88888.00 2007-04-13 23:15:36.625 103 12370.52 10.93 55421.72 88888.00 2007-04-13 23:15:36.750 103 12370.52 10.93 55421.72 88888.00 2007-04-13 23:15:36.875 103 12370.58 10.93 55421.75 88888.00 2007-04-13 23:15:37.000 103 12370.62 10.88 55421.75 88888.00 2007-04-13 23:15:37.125 103 12370.67 10.90 55421.78 88888.00 2007-04-13 23:15:37.250 103 12370.60 10.88 55421.78 88888.00 2007-04-13 23:15:37.375 103 12370.58 10.82 55421.75 88888.00 2007-04-13 23:15:37.500 103 12370.52 10.90 55421.78 88888.00 2007-04-13 23:15:37.625 103 12370.50 10.93 55421.78 88888.00 2007-04-13 23:15:37.750 103 12370.55 10.90 55421.72 88888.00 2007-04-13 23:15:37.875 103 12370.58 10.90 55421.72 88888.00 2007-04-13 23:15:38.000 103 12370.58 10.85 55421.70 88888.00 2007-04-13 23:15:38.125 103 12370.52 10.93 55421.78 88888.00 2007-04-13 23:15:38.250 103 12370.50 10.90 55421.75 88888.00 2007-04-13 23:15:38.375 103 12370.52 10.88 55421.72 88888.00 2007-04-13 23:15:38.500 103 12370.52 10.93 55421.75 88888.00 2007-04-13 23:15:38.625 103 12370.52 10.97 55421.75 88888.00 2007-04-13 23:15:38.750 103 12370.50 10.90 55421.75 88888.00 2007-04-13 23:15:38.875 103 12370.52 10.93 55421.72 88888.00 2007-04-13 23:15:39.000 103 12370.55 10.95 55421.70 88888.00 2007-04-13 23:15:39.125 103 12370.58 10.88 55421.70 88888.00 2007-04-13 23:15:39.250 103 12370.55 10.90 55421.70 88888.00 2007-04-13 23:15:39.375 103 12370.52 10.93 55421.68 88888.00 2007-04-13 23:15:39.500 103 12370.58 10.93 55421.68 88888.00 2007-04-13 23:15:39.625 103 12370.58 10.93 55421.68 88888.00 2007-04-13 23:15:39.750 103 12370.65 10.95 55421.70 88888.00 2007-04-13 23:15:39.875 103 12370.70 10.90 55421.72 88888.00 2007-04-13 23:15:40.000 103 12370.58 10.82 55421.68 88888.00 2007-04-13 23:15:40.125 103 12370.52 10.82 55421.70 88888.00 2007-04-13 23:15:40.250 103 12370.62 10.88 55421.72 88888.00 2007-04-13 23:15:40.375 103 12370.60 10.88 55421.72 88888.00 2007-04-13 23:15:40.500 103 12370.52 10.88 55421.72 88888.00 2007-04-13 23:15:40.625 103 12370.50 10.93 55421.75 88888.00 2007-04-13 23:15:40.750 103 12370.60 10.93 55421.75 88888.00 2007-04-13 23:15:40.875 103 12370.60 10.82 55421.70 88888.00 2007-04-13 23:15:41.000 103 12370.58 10.85 55421.70 88888.00 2007-04-13 23:15:41.125 103 12370.58 10.93 55421.72 88888.00 2007-04-13 23:15:41.250 103 12370.52 10.88 55421.75 88888.00 2007-04-13 23:15:41.375 103 12370.52 10.93 55421.75 88888.00 2007-04-13 23:15:41.500 103 12370.48 10.90 55421.72 88888.00 2007-04-13 23:15:41.625 103 12370.52 10.88 55421.72 88888.00 2007-04-13 23:15:41.750 103 12370.60 10.85 55421.70 88888.00 2007-04-13 23:15:41.875 103 12370.65 10.80 55421.72 88888.00 2007-04-13 23:15:42.000 103 12370.67 10.88 55421.72 88888.00 2007-04-13 23:15:42.125 103 12370.70 10.93 55421.72 88888.00 2007-04-13 23:15:42.250 103 12370.67 10.85 55421.72 88888.00 2007-04-13 23:15:42.375 103 12370.73 10.85 55421.70 88888.00 2007-04-13 23:15:42.500 103 12370.58 10.85 55421.70 88888.00 2007-04-13 23:15:42.625 103 12370.48 10.85 55421.70 88888.00 2007-04-13 23:15:42.750 103 12370.60 10.90 55421.70 88888.00 2007-04-13 23:15:42.875 103 12370.70 10.88 55421.70 88888.00 2007-04-13 23:15:43.000 103 12370.70 10.93 55421.68 88888.00 2007-04-13 23:15:43.125 103 12370.60 10.88 55421.70 88888.00 2007-04-13 23:15:43.250 103 12370.60 10.88 55421.70 88888.00 2007-04-13 23:15:43.375 103 12370.60 10.85 55421.72 88888.00 2007-04-13 23:15:43.500 103 12370.62 10.85 55421.70 88888.00 2007-04-13 23:15:43.625 103 12370.62 10.85 55421.68 88888.00 2007-04-13 23:15:43.750 103 12370.65 10.90 55421.70 88888.00 2007-04-13 23:15:43.875 103 12370.58 10.93 55421.72 88888.00 2007-04-13 23:15:44.000 103 12370.58 10.90 55421.70 88888.00 2007-04-13 23:15:44.125 103 12370.65 10.90 55421.70 88888.00 2007-04-13 23:15:44.250 103 12370.60 10.85 55421.70 88888.00 2007-04-13 23:15:44.375 103 12370.60 10.85 55421.70 88888.00 2007-04-13 23:15:44.500 103 12370.52 10.82 55421.72 88888.00 2007-04-13 23:15:44.625 103 12370.58 10.80 55421.70 88888.00 2007-04-13 23:15:44.750 103 12370.62 10.85 55421.70 88888.00 2007-04-13 23:15:44.875 103 12370.62 10.88 55421.72 88888.00 2007-04-13 23:15:45.000 103 12370.62 10.85 55421.70 88888.00 2007-04-13 23:15:45.125 103 12370.62 10.80 55421.70 88888.00 2007-04-13 23:15:45.250 103 12370.65 10.80 55421.70 88888.00 2007-04-13 23:15:45.375 103 12370.65 10.85 55421.78 88888.00 2007-04-13 23:15:45.500 103 12370.70 10.90 55421.75 88888.00 2007-04-13 23:15:45.625 103 12370.65 10.82 55421.70 88888.00 2007-04-13 23:15:45.750 103 12370.58 10.85 55421.72 88888.00 2007-04-13 23:15:45.875 103 12370.60 10.90 55421.68 88888.00 2007-04-13 23:15:46.000 103 12370.58 10.85 55421.68 88888.00 2007-04-13 23:15:46.125 103 12370.58 10.82 55421.72 88888.00 2007-04-13 23:15:46.250 103 12370.62 10.88 55421.75 88888.00 2007-04-13 23:15:46.375 103 12370.65 10.82 55421.70 88888.00 2007-04-13 23:15:46.500 103 12370.73 10.82 55421.70 88888.00 2007-04-13 23:15:46.625 103 12370.70 10.93 55421.72 88888.00 2007-04-13 23:15:46.750 103 12370.60 10.88 55421.72 88888.00 2007-04-13 23:15:46.875 103 12370.60 10.85 55421.70 88888.00 2007-04-13 23:15:47.000 103 12370.62 10.85 55421.72 88888.00 2007-04-13 23:15:47.125 103 12370.65 10.85 55421.75 88888.00 2007-04-13 23:15:47.250 103 12370.58 10.82 55421.72 88888.00 2007-04-13 23:15:47.375 103 12370.62 10.82 55421.72 88888.00 2007-04-13 23:15:47.500 103 12370.60 10.82 55421.70 88888.00 2007-04-13 23:15:47.625 103 12370.60 10.80 55421.72 88888.00 2007-04-13 23:15:47.750 103 12370.60 10.85 55421.70 88888.00 2007-04-13 23:15:47.875 103 12370.58 10.85 55421.70 88888.00 2007-04-13 23:15:48.000 103 12370.52 10.78 55421.72 88888.00 2007-04-13 23:15:48.125 103 12370.60 10.82 55421.75 88888.00 2007-04-13 23:15:48.250 103 12370.62 10.88 55421.75 88888.00 2007-04-13 23:15:48.375 103 12370.62 10.90 55421.75 88888.00 2007-04-13 23:15:48.500 103 12370.55 10.85 55421.75 88888.00 2007-04-13 23:15:48.625 103 12370.50 10.80 55421.75 88888.00 2007-04-13 23:15:48.750 103 12370.55 10.82 55421.75 88888.00 2007-04-13 23:15:48.875 103 12370.60 10.90 55421.75 88888.00 2007-04-13 23:15:49.000 103 12370.65 10.95 55421.70 88888.00 2007-04-13 23:15:49.125 103 12370.62 10.90 55421.72 88888.00 2007-04-13 23:15:49.250 103 12370.60 10.80 55421.75 88888.00 2007-04-13 23:15:49.375 103 12370.58 10.78 55421.68 88888.00 2007-04-13 23:15:49.500 103 12370.52 10.78 55421.68 88888.00 2007-04-13 23:15:49.625 103 12370.60 10.82 55421.72 88888.00 2007-04-13 23:15:49.750 103 12370.62 10.85 55421.75 88888.00 2007-04-13 23:15:49.875 103 12370.58 10.85 55421.70 88888.00 2007-04-13 23:15:50.000 103 12370.55 10.82 55421.70 88888.00 2007-04-13 23:15:50.125 103 12370.60 10.85 55421.70 88888.00 2007-04-13 23:15:50.250 103 12370.58 10.85 55421.72 88888.00 2007-04-13 23:15:50.375 103 12370.62 10.85 55421.72 88888.00 2007-04-13 23:15:50.500 103 12370.65 10.88 55421.72 88888.00 2007-04-13 23:15:50.625 103 12370.62 10.85 55421.72 88888.00 2007-04-13 23:15:50.750 103 12370.65 10.88 55421.70 88888.00 2007-04-13 23:15:50.875 103 12370.65 10.88 55421.78 88888.00 2007-04-13 23:15:51.000 103 12370.65 10.88 55421.78 88888.00 2007-04-13 23:15:51.125 103 12370.62 10.85 55421.80 88888.00 2007-04-13 23:15:51.250 103 12370.62 10.85 55421.78 88888.00 2007-04-13 23:15:51.375 103 12370.62 10.85 55421.75 88888.00 2007-04-13 23:15:51.500 103 12370.70 10.82 55421.75 88888.00 2007-04-13 23:15:51.625 103 12370.67 10.82 55421.72 88888.00 2007-04-13 23:15:51.750 103 12370.58 10.78 55421.68 88888.00 2007-04-13 23:15:51.875 103 12370.58 10.80 55421.70 88888.00 2007-04-13 23:15:52.000 103 12370.58 10.82 55421.72 88888.00 2007-04-13 23:15:52.125 103 12370.58 10.80 55421.75 88888.00 2007-04-13 23:15:52.250 103 12370.52 10.75 55421.72 88888.00 2007-04-13 23:15:52.375 103 12370.58 10.80 55421.72 88888.00 2007-04-13 23:15:52.500 103 12370.60 10.82 55421.75 88888.00 2007-04-13 23:15:52.625 103 12370.62 10.82 55421.78 88888.00 2007-04-13 23:15:52.750 103 12370.50 10.78 55421.70 88888.00 2007-04-13 23:15:52.875 103 12370.50 10.72 55421.70 88888.00 2007-04-13 23:15:53.000 103 12370.60 10.85 55421.72 88888.00 2007-04-13 23:15:53.125 103 12370.52 10.80 55421.72 88888.00 2007-04-13 23:15:53.250 103 12370.45 10.80 55421.75 88888.00 2007-04-13 23:15:53.375 103 12370.45 10.80 55421.72 88888.00 2007-04-13 23:15:53.500 103 12370.48 10.82 55421.72 88888.00 2007-04-13 23:15:53.625 103 12370.45 10.78 55421.72 88888.00 2007-04-13 23:15:53.750 103 12370.50 10.72 55421.72 88888.00 2007-04-13 23:15:53.875 103 12370.58 10.78 55421.70 88888.00 2007-04-13 23:15:54.000 103 12370.55 10.85 55421.72 88888.00 2007-04-13 23:15:54.125 103 12370.48 10.78 55421.75 88888.00 2007-04-13 23:15:54.250 103 12370.42 10.75 55421.72 88888.00 2007-04-13 23:15:54.375 103 12370.45 10.80 55421.75 88888.00 2007-04-13 23:15:54.500 103 12370.50 10.80 55421.75 88888.00 2007-04-13 23:15:54.625 103 12370.50 10.85 55421.70 88888.00 2007-04-13 23:15:54.750 103 12370.50 10.82 55421.70 88888.00 2007-04-13 23:15:54.875 103 12370.60 10.85 55421.70 88888.00 2007-04-13 23:15:55.000 103 12370.58 10.82 55421.70 88888.00 2007-04-13 23:15:55.125 103 12370.52 10.82 55421.70 88888.00 2007-04-13 23:15:55.250 103 12370.50 10.80 55421.70 88888.00 2007-04-13 23:15:55.375 103 12370.52 10.80 55421.75 88888.00 2007-04-13 23:15:55.500 103 12370.52 10.78 55421.72 88888.00 2007-04-13 23:15:55.625 103 12370.50 10.72 55421.72 88888.00 2007-04-13 23:15:55.750 103 12370.50 10.72 55421.68 88888.00 2007-04-13 23:15:55.875 103 12370.52 10.70 55421.70 88888.00 2007-04-13 23:15:56.000 103 12370.52 10.72 55421.72 88888.00 2007-04-13 23:15:56.125 103 12370.60 10.82 55421.78 88888.00 2007-04-13 23:15:56.250 103 12370.60 10.80 55421.75 88888.00 2007-04-13 23:15:56.375 103 12370.65 10.85 55421.75 88888.00 2007-04-13 23:15:56.500 103 12370.65 10.85 55421.75 88888.00 2007-04-13 23:15:56.625 103 12370.58 10.80 55421.72 88888.00 2007-04-13 23:15:56.750 103 12370.67 10.80 55421.72 88888.00 2007-04-13 23:15:56.875 103 12370.67 10.82 55421.75 88888.00 2007-04-13 23:15:57.000 103 12370.65 10.80 55421.75 88888.00 2007-04-13 23:15:57.125 103 12370.65 10.78 55421.78 88888.00 2007-04-13 23:15:57.250 103 12370.58 10.80 55421.78 88888.00 2007-04-13 23:15:57.375 103 12370.58 10.82 55421.78 88888.00 2007-04-13 23:15:57.500 103 12370.58 10.80 55421.75 88888.00 2007-04-13 23:15:57.625 103 12370.52 10.75 55421.72 88888.00 2007-04-13 23:15:57.750 103 12370.60 10.78 55421.75 88888.00 2007-04-13 23:15:57.875 103 12370.65 10.78 55421.75 88888.00 2007-04-13 23:15:58.000 103 12370.62 10.80 55421.75 88888.00 2007-04-13 23:15:58.125 103 12370.60 10.78 55421.75 88888.00 2007-04-13 23:15:58.250 103 12370.55 10.78 55421.75 88888.00 2007-04-13 23:15:58.375 103 12370.52 10.72 55421.72 88888.00 2007-04-13 23:15:58.500 103 12370.52 10.72 55421.72 88888.00 2007-04-13 23:15:58.625 103 12370.58 10.78 55421.72 88888.00 2007-04-13 23:15:58.750 103 12370.60 10.82 55421.78 88888.00 2007-04-13 23:15:58.875 103 12370.58 10.78 55421.75 88888.00 2007-04-13 23:15:59.000 103 12370.55 10.70 55421.68 88888.00 2007-04-13 23:15:59.125 103 12370.50 10.70 55421.70 88888.00 2007-04-13 23:15:59.250 103 12370.50 10.75 55421.72 88888.00 2007-04-13 23:15:59.375 103 12370.52 10.75 55421.75 88888.00 2007-04-13 23:15:59.500 103 12370.52 10.72 55421.75 88888.00 2007-04-13 23:15:59.625 103 12370.58 10.72 55421.75 88888.00 2007-04-13 23:15:59.750 103 12370.52 10.68 55421.72 88888.00 2007-04-13 23:15:59.875 103 12370.48 10.65 55421.70 88888.00 2007-04-13 23:16:00.000 103 12370.55 10.70 55421.70 88888.00 2007-04-13 23:16:00.125 103 12370.60 10.72 55421.75 88888.00 2007-04-13 23:16:00.250 103 12370.58 10.72 55421.78 88888.00 2007-04-13 23:16:00.375 103 12370.62 10.75 55421.80 88888.00 2007-04-13 23:16:00.500 103 12370.65 10.75 55421.72 88888.00 2007-04-13 23:16:00.625 103 12370.62 10.78 55421.75 88888.00 2007-04-13 23:16:00.750 103 12370.60 10.80 55421.75 88888.00 2007-04-13 23:16:00.875 103 12370.60 10.80 55421.75 88888.00 2007-04-13 23:16:01.000 103 12370.62 10.72 55421.72 88888.00 2007-04-13 23:16:01.125 103 12370.65 10.72 55421.75 88888.00 2007-04-13 23:16:01.250 103 12370.60 10.80 55421.78 88888.00 2007-04-13 23:16:01.375 103 12370.65 10.82 55421.78 88888.00 2007-04-13 23:16:01.500 103 12370.75 10.82 55421.78 88888.00 2007-04-13 23:16:01.625 103 12370.80 10.82 55421.75 88888.00 2007-04-13 23:16:01.750 103 12370.80 10.75 55421.72 88888.00 2007-04-13 23:16:01.875 103 12370.77 10.78 55421.75 88888.00 2007-04-13 23:16:02.000 103 12370.73 10.72 55421.75 88888.00 2007-04-13 23:16:02.125 103 12370.65 10.78 55421.78 88888.00 2007-04-13 23:16:02.250 103 12370.67 10.75 55421.75 88888.00 2007-04-13 23:16:02.375 103 12370.70 10.80 55421.78 88888.00 2007-04-13 23:16:02.500 103 12370.65 10.80 55421.75 88888.00 2007-04-13 23:16:02.625 103 12370.62 10.82 55421.78 88888.00 2007-04-13 23:16:02.750 103 12370.65 10.82 55421.78 88888.00 2007-04-13 23:16:02.875 103 12370.65 10.78 55421.78 88888.00 2007-04-13 23:16:03.000 103 12370.55 10.72 55421.72 88888.00 2007-04-13 23:16:03.125 103 12370.58 10.78 55421.72 88888.00 2007-04-13 23:16:03.250 103 12370.60 10.78 55421.78 88888.00 2007-04-13 23:16:03.375 103 12370.65 10.75 55421.75 88888.00 2007-04-13 23:16:03.500 103 12370.67 10.72 55421.75 88888.00 2007-04-13 23:16:03.625 103 12370.73 10.78 55421.75 88888.00 2007-04-13 23:16:03.750 103 12370.70 10.78 55421.75 88888.00 2007-04-13 23:16:03.875 103 12370.65 10.78 55421.70 88888.00 2007-04-13 23:16:04.000 103 12370.65 10.72 55421.72 88888.00 2007-04-13 23:16:04.125 103 12370.70 10.75 55421.75 88888.00 2007-04-13 23:16:04.250 103 12370.65 10.70 55421.70 88888.00 2007-04-13 23:16:04.375 103 12370.65 10.68 55421.70 88888.00 2007-04-13 23:16:04.500 103 12370.65 10.72 55421.72 88888.00 2007-04-13 23:16:04.625 103 12370.65 10.75 55421.75 88888.00 2007-04-13 23:16:04.750 103 12370.55 10.68 55421.70 88888.00 2007-04-13 23:16:04.875 103 12370.50 10.68 55421.72 88888.00 2007-04-13 23:16:05.000 103 12370.52 10.72 55421.72 88888.00 2007-04-13 23:16:05.125 103 12370.58 10.75 55421.75 88888.00 2007-04-13 23:16:05.250 103 12370.58 10.75 55421.75 88888.00 2007-04-13 23:16:05.375 103 12370.50 10.72 55421.75 88888.00 2007-04-13 23:16:05.500 103 12370.48 10.75 55421.78 88888.00 2007-04-13 23:16:05.625 103 12370.50 10.78 55421.78 88888.00 2007-04-13 23:16:05.750 103 12370.52 10.82 55421.80 88888.00 2007-04-13 23:16:05.875 103 12370.52 10.85 55421.80 88888.00 2007-04-13 23:16:06.000 103 12370.50 10.72 55421.72 88888.00 2007-04-13 23:16:06.125 103 12370.58 10.65 55421.75 88888.00 2007-04-13 23:16:06.250 103 12370.62 10.75 55421.80 88888.00 2007-04-13 23:16:06.375 103 12370.62 10.78 55421.78 88888.00 2007-04-13 23:16:06.500 103 12370.62 10.70 55421.80 88888.00 2007-04-13 23:16:06.625 103 12370.60 10.72 55421.78 88888.00 2007-04-13 23:16:06.750 103 12370.65 10.75 55421.78 88888.00 2007-04-13 23:16:06.875 103 12370.70 10.80 55421.75 88888.00 2007-04-13 23:16:07.000 103 12370.70 10.85 55421.78 88888.00 2007-04-13 23:16:07.125 103 12370.60 10.80 55421.72 88888.00 2007-04-13 23:16:07.250 103 12370.52 10.72 55421.72 88888.00 2007-04-13 23:16:07.375 103 12370.55 10.70 55421.75 88888.00 2007-04-13 23:16:07.500 103 12370.58 10.72 55421.78 88888.00 2007-04-13 23:16:07.625 103 12370.70 10.82 55421.80 88888.00 2007-04-13 23:16:07.750 103 12370.70 10.82 55421.80 88888.00 2007-04-13 23:16:07.875 103 12370.70 10.72 55421.78 88888.00 2007-04-13 23:16:08.000 103 12370.65 10.72 55421.78 88888.00 2007-04-13 23:16:08.125 103 12370.62 10.75 55421.78 88888.00 2007-04-13 23:16:08.250 103 12370.52 10.78 55421.78 88888.00 2007-04-13 23:16:08.375 103 12370.52 10.72 55421.75 88888.00 2007-04-13 23:16:08.500 103 12370.58 10.75 55421.72 88888.00 2007-04-13 23:16:08.625 103 12370.55 10.75 55421.75 88888.00 2007-04-13 23:16:08.750 103 12370.52 10.78 55421.78 88888.00 2007-04-13 23:16:08.875 103 12370.45 10.72 55421.72 88888.00 2007-04-13 23:16:09.000 103 12370.48 10.70 55421.72 88888.00 2007-04-13 23:16:09.125 103 12370.55 10.75 55421.72 88888.00 2007-04-13 23:16:09.250 103 12370.58 10.82 55421.78 88888.00 2007-04-13 23:16:09.375 103 12370.55 10.78 55421.75 88888.00 2007-04-13 23:16:09.500 103 12370.58 10.75 55421.75 88888.00 2007-04-13 23:16:09.625 103 12370.55 10.80 55421.75 88888.00 2007-04-13 23:16:09.750 103 12370.50 10.78 55421.78 88888.00 2007-04-13 23:16:09.875 103 12370.50 10.75 55421.72 88888.00 2007-04-13 23:16:10.000 103 12370.50 10.75 55421.75 88888.00 2007-04-13 23:16:10.125 103 12370.45 10.75 55421.78 88888.00 2007-04-13 23:16:10.250 103 12370.45 10.75 55421.75 88888.00 2007-04-13 23:16:10.375 103 12370.48 10.75 55421.75 88888.00 2007-04-13 23:16:10.500 103 12370.45 10.70 55421.78 88888.00 2007-04-13 23:16:10.625 103 12370.50 10.70 55421.78 88888.00 2007-04-13 23:16:10.750 103 12370.62 10.72 55421.78 88888.00 2007-04-13 23:16:10.875 103 12370.65 10.70 55421.75 88888.00 2007-04-13 23:16:11.000 103 12370.65 10.72 55421.78 88888.00 2007-04-13 23:16:11.125 103 12370.65 10.72 55421.78 88888.00 2007-04-13 23:16:11.250 103 12370.58 10.78 55421.75 88888.00 2007-04-13 23:16:11.375 103 12370.52 10.75 55421.78 88888.00 2007-04-13 23:16:11.500 103 12370.48 10.72 55421.78 88888.00 2007-04-13 23:16:11.625 103 12370.50 10.72 55421.78 88888.00 2007-04-13 23:16:11.750 103 12370.48 10.75 55421.75 88888.00 2007-04-13 23:16:11.875 103 12370.45 10.75 55421.75 88888.00 2007-04-13 23:16:12.000 103 12370.45 10.78 55421.75 88888.00 2007-04-13 23:16:12.125 103 12370.42 10.75 55421.80 88888.00 2007-04-13 23:16:12.250 103 12370.45 10.78 55421.80 88888.00 2007-04-13 23:16:12.375 103 12370.48 10.78 55421.78 88888.00 2007-04-13 23:16:12.500 103 12370.55 10.78 55421.78 88888.00 2007-04-13 23:16:12.625 103 12370.52 10.82 55421.78 88888.00 2007-04-13 23:16:12.750 103 12370.50 10.78 55421.75 88888.00 2007-04-13 23:16:12.875 103 12370.50 10.72 55421.80 88888.00 2007-04-13 23:16:13.000 103 12370.45 10.75 55421.80 88888.00 2007-04-13 23:16:13.125 103 12370.35 10.72 55421.80 88888.00 2007-04-13 23:16:13.250 103 12370.33 10.75 55421.75 88888.00 2007-04-13 23:16:13.375 103 12370.40 10.75 55421.80 88888.00 2007-04-13 23:16:13.500 103 12370.42 10.75 55421.80 88888.00 2007-04-13 23:16:13.625 103 12370.33 10.68 55421.78 88888.00 2007-04-13 23:16:13.750 103 12370.33 10.70 55421.78 88888.00 2007-04-13 23:16:13.875 103 12370.38 10.68 55421.75 88888.00 2007-04-13 23:16:14.000 103 12370.42 10.65 55421.75 88888.00 2007-04-13 23:16:14.125 103 12370.50 10.68 55421.78 88888.00 2007-04-13 23:16:14.250 103 12370.48 10.75 55421.80 88888.00 2007-04-13 23:16:14.375 103 12370.45 10.75 55421.82 88888.00 2007-04-13 23:16:14.500 103 12370.48 10.80 55421.82 88888.00 2007-04-13 23:16:14.625 103 12370.48 10.78 55421.82 88888.00 2007-04-13 23:16:14.750 103 12370.42 10.70 55421.78 88888.00 2007-04-13 23:16:14.875 103 12370.38 10.72 55421.78 88888.00 2007-04-13 23:16:15.000 103 12370.40 10.75 55421.75 88888.00 2007-04-13 23:16:15.125 103 12370.48 10.80 55421.78 88888.00 2007-04-13 23:16:15.250 103 12370.45 10.70 55421.78 88888.00 2007-04-13 23:16:15.375 103 12370.40 10.70 55421.78 88888.00 2007-04-13 23:16:15.500 103 12370.50 10.75 55421.80 88888.00 2007-04-13 23:16:15.625 103 12370.45 10.75 55421.75 88888.00 2007-04-13 23:16:15.750 103 12370.38 10.72 55421.75 88888.00 2007-04-13 23:16:15.875 103 12370.42 10.72 55421.75 88888.00 2007-04-13 23:16:16.000 103 12370.45 10.75 55421.75 88888.00 2007-04-13 23:16:16.125 103 12370.42 10.72 55421.75 88888.00 2007-04-13 23:16:16.250 103 12370.40 10.72 55421.78 88888.00 2007-04-13 23:16:16.375 103 12370.42 10.75 55421.80 88888.00 2007-04-13 23:16:16.500 103 12370.45 10.78 55421.78 88888.00 2007-04-13 23:16:16.625 103 12370.42 10.75 55421.80 88888.00 2007-04-13 23:16:16.750 103 12370.48 10.78 55421.82 88888.00 2007-04-13 23:16:16.875 103 12370.48 10.75 55421.82 88888.00 2007-04-13 23:16:17.000 103 12370.50 10.75 55421.78 88888.00 2007-04-13 23:16:17.125 103 12370.52 10.75 55421.80 88888.00 2007-04-13 23:16:17.250 103 12370.50 10.75 55421.80 88888.00 2007-04-13 23:16:17.375 103 12370.48 10.75 55421.78 88888.00 2007-04-13 23:16:17.500 103 12370.50 10.75 55421.80 88888.00 2007-04-13 23:16:17.625 103 12370.55 10.75 55421.78 88888.00 2007-04-13 23:16:17.750 103 12370.50 10.70 55421.78 88888.00 2007-04-13 23:16:17.875 103 12370.45 10.70 55421.78 88888.00 2007-04-13 23:16:18.000 103 12370.48 10.78 55421.78 88888.00 2007-04-13 23:16:18.125 103 12370.48 10.80 55421.78 88888.00 2007-04-13 23:16:18.250 103 12370.40 10.75 55421.78 88888.00 2007-04-13 23:16:18.375 103 12370.45 10.70 55421.78 88888.00 2007-04-13 23:16:18.500 103 12370.42 10.72 55421.75 88888.00 2007-04-13 23:16:18.625 103 12370.48 10.78 55421.78 88888.00 2007-04-13 23:16:18.750 103 12370.50 10.78 55421.82 88888.00 2007-04-13 23:16:18.875 103 12370.52 10.72 55421.78 88888.00 2007-04-13 23:16:19.000 103 12370.48 10.68 55421.78 88888.00 2007-04-13 23:16:19.125 103 12370.35 10.68 55421.75 88888.00 2007-04-13 23:16:19.250 103 12370.25 10.72 55421.78 88888.00 2007-04-13 23:16:19.375 103 12370.33 10.72 55421.75 88888.00 2007-04-13 23:16:19.500 103 12370.42 10.70 55421.80 88888.00 2007-04-13 23:16:19.625 103 12370.50 10.68 55421.78 88888.00 2007-04-13 23:16:19.750 103 12370.52 10.68 55421.78 88888.00 2007-04-13 23:16:19.875 103 12370.48 10.70 55421.78 88888.00 2007-04-13 23:16:20.000 103 12370.48 10.68 55421.75 88888.00 2007-04-13 23:16:20.125 103 12370.52 10.72 55421.80 88888.00 2007-04-13 23:16:20.250 103 12370.50 10.72 55421.82 88888.00 2007-04-13 23:16:20.375 103 12370.55 10.75 55421.82 88888.00 2007-04-13 23:16:20.500 103 12370.50 10.75 55421.78 88888.00 2007-04-13 23:16:20.625 103 12370.48 10.75 55421.78 88888.00 2007-04-13 23:16:20.750 103 12370.45 10.72 55421.78 88888.00 2007-04-13 23:16:20.875 103 12370.48 10.70 55421.78 88888.00 2007-04-13 23:16:21.000 103 12370.48 10.70 55421.78 88888.00 2007-04-13 23:16:21.125 103 12370.52 10.75 55421.82 88888.00 2007-04-13 23:16:21.250 103 12370.48 10.75 55421.82 88888.00 2007-04-13 23:16:21.375 103 12370.38 10.70 55421.78 88888.00 2007-04-13 23:16:21.500 103 12370.38 10.70 55421.78 88888.00 2007-04-13 23:16:21.625 103 12370.42 10.72 55421.80 88888.00 2007-04-13 23:16:21.750 103 12370.40 10.70 55421.80 88888.00 2007-04-13 23:16:21.875 103 12370.38 10.68 55421.80 88888.00 2007-04-13 23:16:22.000 103 12370.38 10.68 55421.82 88888.00 2007-04-13 23:16:22.125 103 12370.40 10.70 55421.80 88888.00 2007-04-13 23:16:22.250 103 12370.38 10.68 55421.82 88888.00 2007-04-13 23:16:22.375 103 12370.40 10.68 55421.80 88888.00 2007-04-13 23:16:22.500 103 12370.38 10.70 55421.78 88888.00 2007-04-13 23:16:22.625 103 12370.42 10.70 55421.80 88888.00 2007-04-13 23:16:22.750 103 12370.52 10.75 55421.80 88888.00 2007-04-13 23:16:22.875 103 12370.52 10.72 55421.85 88888.00 2007-04-13 23:16:23.000 103 12370.45 10.70 55421.80 88888.00 2007-04-13 23:16:23.125 103 12370.40 10.72 55421.80 88888.00 2007-04-13 23:16:23.250 103 12370.35 10.70 55421.80 88888.00 2007-04-13 23:16:23.375 103 12370.40 10.72 55421.85 88888.00 2007-04-13 23:16:23.500 103 12370.45 10.68 55421.85 88888.00 2007-04-13 23:16:23.625 103 12370.40 10.68 55421.82 88888.00 2007-04-13 23:16:23.750 103 12370.38 10.68 55421.78 88888.00 2007-04-13 23:16:23.875 103 12370.42 10.65 55421.80 88888.00 2007-04-13 23:16:24.000 103 12370.40 10.65 55421.78 88888.00 2007-04-13 23:16:24.125 103 12370.40 10.70 55421.82 88888.00 2007-04-13 23:16:24.250 103 12370.33 10.62 55421.80 88888.00 2007-04-13 23:16:24.375 103 12370.40 10.65 55421.80 88888.00 2007-04-13 23:16:24.500 103 12370.40 10.68 55421.82 88888.00 2007-04-13 23:16:24.625 103 12370.35 10.68 55421.80 88888.00 2007-04-13 23:16:24.750 103 12370.35 10.62 55421.80 88888.00 2007-04-13 23:16:24.875 103 12370.35 10.68 55421.78 88888.00 2007-04-13 23:16:25.000 103 12370.33 10.70 55421.80 88888.00 2007-04-13 23:16:25.125 103 12370.35 10.70 55421.78 88888.00 2007-04-13 23:16:25.250 103 12370.40 10.70 55421.85 88888.00 2007-04-13 23:16:25.375 103 12370.45 10.72 55421.82 88888.00 2007-04-13 23:16:25.500 103 12370.42 10.72 55421.82 88888.00 2007-04-13 23:16:25.625 103 12370.45 10.70 55421.82 88888.00 2007-04-13 23:16:25.750 103 12370.33 10.68 55421.82 88888.00 2007-04-13 23:16:25.875 103 12370.30 10.65 55421.78 88888.00 2007-04-13 23:16:26.000 103 12370.30 10.68 55421.80 88888.00 2007-04-13 23:16:26.125 103 12370.40 10.75 55421.80 88888.00 2007-04-13 23:16:26.250 103 12370.48 10.70 55421.82 88888.00 2007-04-13 23:16:26.375 103 12370.45 10.68 55421.80 88888.00 2007-04-13 23:16:26.500 103 12370.35 10.65 55421.78 88888.00 2007-04-13 23:16:26.625 103 12370.35 10.68 55421.82 88888.00 2007-04-13 23:16:26.750 103 12370.35 10.68 55421.80 88888.00 2007-04-13 23:16:26.875 103 12370.45 10.68 55421.82 88888.00 2007-04-13 23:16:27.000 103 12370.48 10.65 55421.78 88888.00 2007-04-13 23:16:27.125 103 12370.45 10.65 55421.78 88888.00 2007-04-13 23:16:27.250 103 12370.33 10.68 55421.80 88888.00 2007-04-13 23:16:27.375 103 12370.42 10.72 55421.80 88888.00 2007-04-13 23:16:27.500 103 12370.48 10.65 55421.82 88888.00 2007-04-13 23:16:27.625 103 12370.45 10.62 55421.78 88888.00 2007-04-13 23:16:27.750 103 12370.42 10.62 55421.80 88888.00 2007-04-13 23:16:27.875 103 12370.42 10.62 55421.80 88888.00 2007-04-13 23:16:28.000 103 12370.38 10.68 55421.78 88888.00 2007-04-13 23:16:28.125 103 12370.35 10.70 55421.80 88888.00 2007-04-13 23:16:28.250 103 12370.30 10.70 55421.82 88888.00 2007-04-13 23:16:28.375 103 12370.35 10.70 55421.82 88888.00 2007-04-13 23:16:28.500 103 12370.38 10.65 55421.82 88888.00 2007-04-13 23:16:28.625 103 12370.35 10.57 55421.80 88888.00 2007-04-13 23:16:28.750 103 12370.35 10.57 55421.78 88888.00 2007-04-13 23:16:28.875 103 12370.45 10.62 55421.80 88888.00 2007-04-13 23:16:29.000 103 12370.45 10.70 55421.80 88888.00 2007-04-13 23:16:29.125 103 12370.48 10.72 55421.82 88888.00 2007-04-13 23:16:29.250 103 12370.40 10.62 55421.80 88888.00 2007-04-13 23:16:29.375 103 12370.38 10.60 55421.78 88888.00 2007-04-13 23:16:29.500 103 12370.38 10.60 55421.80 88888.00 2007-04-13 23:16:29.625 103 12370.42 10.62 55421.78 88888.00 2007-04-13 23:16:29.750 103 12370.48 10.68 55421.82 88888.00 2007-04-13 23:16:29.875 103 12370.45 10.65 55421.80 88888.00 2007-04-13 23:16:30.000 103 12370.40 10.60 55421.78 88888.00 2007-04-13 23:16:30.125 103 12370.40 10.62 55421.78 88888.00 2007-04-13 23:16:30.250 103 12370.35 10.65 55421.78 88888.00 2007-04-13 23:16:30.375 103 12370.25 10.57 55421.78 88888.00 2007-04-13 23:16:30.500 103 12370.30 10.60 55421.80 88888.00 2007-04-13 23:16:30.625 103 12370.33 10.57 55421.78 88888.00 2007-04-13 23:16:30.750 103 12370.35 10.57 55421.80 88888.00 2007-04-13 23:16:30.875 103 12370.35 10.57 55421.82 88888.00 2007-04-13 23:16:31.000 103 12370.38 10.55 55421.82 88888.00 2007-04-13 23:16:31.125 103 12370.40 10.62 55421.82 88888.00 2007-04-13 23:16:31.250 103 12370.35 10.65 55421.80 88888.00 2007-04-13 23:16:31.375 103 12370.30 10.62 55421.82 88888.00 2007-04-13 23:16:31.500 103 12370.33 10.65 55421.80 88888.00 2007-04-13 23:16:31.625 103 12370.38 10.68 55421.80 88888.00 2007-04-13 23:16:31.750 103 12370.40 10.68 55421.82 88888.00 2007-04-13 23:16:31.875 103 12370.35 10.62 55421.82 88888.00 2007-04-13 23:16:32.000 103 12370.33 10.62 55421.82 88888.00 2007-04-13 23:16:32.125 103 12370.35 10.65 55421.80 88888.00 2007-04-13 23:16:32.250 103 12370.35 10.65 55421.80 88888.00 2007-04-13 23:16:32.375 103 12370.33 10.65 55421.80 88888.00 2007-04-13 23:16:32.500 103 12370.30 10.62 55421.82 88888.00 2007-04-13 23:16:32.625 103 12370.30 10.65 55421.82 88888.00 2007-04-13 23:16:32.750 103 12370.25 10.62 55421.82 88888.00 2007-04-13 23:16:32.875 103 12370.33 10.62 55421.85 88888.00 2007-04-13 23:16:33.000 103 12370.35 10.62 55421.85 88888.00 2007-04-13 23:16:33.125 103 12370.40 10.62 55421.85 88888.00 2007-04-13 23:16:33.250 103 12370.35 10.62 55421.85 88888.00 2007-04-13 23:16:33.375 103 12370.38 10.62 55421.82 88888.00 2007-04-13 23:16:33.500 103 12370.38 10.62 55421.82 88888.00 2007-04-13 23:16:33.625 103 12370.35 10.60 55421.82 88888.00 2007-04-13 23:16:33.750 103 12370.30 10.57 55421.85 88888.00 2007-04-13 23:16:33.875 103 12370.27 10.55 55421.85 88888.00 2007-04-13 23:16:34.000 103 12370.30 10.57 55421.85 88888.00 2007-04-13 23:16:34.125 103 12370.38 10.60 55421.85 88888.00 2007-04-13 23:16:34.250 103 12370.38 10.60 55421.82 88888.00 2007-04-13 23:16:34.375 103 12370.42 10.57 55421.80 88888.00 2007-04-13 23:16:34.500 103 12370.38 10.57 55421.82 88888.00 2007-04-13 23:16:34.625 103 12370.33 10.62 55421.82 88888.00 2007-04-13 23:16:34.750 103 12370.35 10.57 55421.82 88888.00 2007-04-13 23:16:34.875 103 12370.38 10.57 55421.88 88888.00 2007-04-13 23:16:35.000 103 12370.38 10.55 55421.82 88888.00 2007-04-13 23:16:35.125 103 12370.27 10.57 55421.85 88888.00 2007-04-13 23:16:35.250 103 12370.25 10.60 55421.85 88888.00 2007-04-13 23:16:35.375 103 12370.33 10.57 55421.82 88888.00 2007-04-13 23:16:35.500 103 12370.35 10.57 55421.82 88888.00 2007-04-13 23:16:35.625 103 12370.35 10.55 55421.82 88888.00 2007-04-13 23:16:35.750 103 12370.38 10.53 55421.80 88888.00 2007-04-13 23:16:35.875 103 12370.35 10.60 55421.80 88888.00 2007-04-13 23:16:36.000 103 12370.35 10.55 55421.78 88888.00 2007-04-13 23:16:36.125 103 12370.38 10.55 55421.82 88888.00 2007-04-13 23:16:36.250 103 12370.35 10.55 55421.82 88888.00 2007-04-13 23:16:36.375 103 12370.38 10.55 55421.82 88888.00 2007-04-13 23:16:36.500 103 12370.35 10.57 55421.82 88888.00 2007-04-13 23:16:36.625 103 12370.33 10.55 55421.78 88888.00 2007-04-13 23:16:36.750 103 12370.30 10.53 55421.80 88888.00 2007-04-13 23:16:36.875 103 12370.33 10.55 55421.88 88888.00 2007-04-13 23:16:37.000 103 12370.38 10.57 55421.85 88888.00 2007-04-13 23:16:37.125 103 12370.42 10.57 55421.88 88888.00 2007-04-13 23:16:37.250 103 12370.40 10.57 55421.85 88888.00 2007-04-13 23:16:37.375 103 12370.42 10.60 55421.82 88888.00 2007-04-13 23:16:37.500 103 12370.40 10.55 55421.85 88888.00 2007-04-13 23:16:37.625 103 12370.38 10.55 55421.85 88888.00 2007-04-13 23:16:37.750 103 12370.38 10.55 55421.85 88888.00 2007-04-13 23:16:37.875 103 12370.38 10.57 55421.85 88888.00 2007-04-13 23:16:38.000 103 12370.33 10.55 55421.82 88888.00 2007-04-13 23:16:38.125 103 12370.30 10.55 55421.80 88888.00 2007-04-13 23:16:38.250 103 12370.30 10.55 55421.80 88888.00 2007-04-13 23:16:38.375 103 12370.33 10.57 55421.82 88888.00 2007-04-13 23:16:38.500 103 12370.33 10.53 55421.82 88888.00 2007-04-13 23:16:38.625 103 12370.30 10.47 55421.82 88888.00 2007-04-13 23:16:38.750 103 12370.33 10.50 55421.80 88888.00 2007-04-13 23:16:38.875 103 12370.40 10.55 55421.82 88888.00 2007-04-13 23:16:39.000 103 12370.45 10.55 55421.82 88888.00 2007-04-13 23:16:39.125 103 12370.40 10.60 55421.80 88888.00 2007-04-13 23:16:39.250 103 12370.35 10.50 55421.82 88888.00 2007-04-13 23:16:39.375 103 12370.38 10.50 55421.82 88888.00 2007-04-13 23:16:39.500 103 12370.35 10.55 55421.82 88888.00 2007-04-13 23:16:39.625 103 12370.25 10.55 55421.85 88888.00 2007-04-13 23:16:39.750 103 12370.25 10.50 55421.88 88888.00 2007-04-13 23:16:39.875 103 12370.30 10.50 55421.88 88888.00 2007-04-13 23:16:40.000 103 12370.35 10.50 55421.82 88888.00 2007-04-13 23:16:40.125 103 12370.42 10.55 55421.82 88888.00 2007-04-13 23:16:40.250 103 12370.35 10.53 55421.88 88888.00 2007-04-13 23:16:40.375 103 12370.35 10.53 55421.88 88888.00 2007-04-13 23:16:40.500 103 12370.35 10.60 55421.88 88888.00 2007-04-13 23:16:40.625 103 12370.35 10.62 55421.85 88888.00 2007-04-13 23:16:40.750 103 12370.33 10.57 55421.82 88888.00 2007-04-13 23:16:40.875 103 12370.38 10.57 55421.85 88888.00 2007-04-13 23:16:41.000 103 12370.38 10.53 55421.82 88888.00 2007-04-13 23:16:41.125 103 12370.30 10.55 55421.82 88888.00 2007-04-13 23:16:41.250 103 12370.17 10.53 55421.82 88888.00 2007-04-13 23:16:41.375 103 12370.20 10.53 55421.80 88888.00 2007-04-13 23:16:41.500 103 12370.23 10.50 55421.82 88888.00 2007-04-13 23:16:41.625 103 12370.30 10.57 55421.85 88888.00 2007-04-13 23:16:41.750 103 12370.27 10.57 55421.85 88888.00 2007-04-13 23:16:41.875 103 12370.23 10.50 55421.80 88888.00 2007-04-13 23:16:42.000 103 12370.23 10.50 55421.80 88888.00 2007-04-13 23:16:42.125 103 12370.27 10.55 55421.82 88888.00 2007-04-13 23:16:42.250 103 12370.30 10.55 55421.85 88888.00 2007-04-13 23:16:42.375 103 12370.25 10.55 55421.80 88888.00 2007-04-13 23:16:42.500 103 12370.25 10.53 55421.78 88888.00 2007-04-13 23:16:42.625 103 12370.25 10.55 55421.82 88888.00 2007-04-13 23:16:42.750 103 12370.25 10.50 55421.80 88888.00 2007-04-13 23:16:42.875 103 12370.27 10.50 55421.80 88888.00 2007-04-13 23:16:43.000 103 12370.33 10.55 55421.80 88888.00 2007-04-13 23:16:43.125 103 12370.35 10.57 55421.85 88888.00 2007-04-13 23:16:43.250 103 12370.27 10.57 55421.85 88888.00 2007-04-13 23:16:43.375 103 12370.35 10.60 55421.88 88888.00 2007-04-13 23:16:43.500 103 12370.33 10.62 55421.85 88888.00 2007-04-13 23:16:43.625 103 12370.27 10.60 55421.85 88888.00 2007-04-13 23:16:43.750 103 12370.23 10.53 55421.90 88888.00 2007-04-13 23:16:43.875 103 12370.15 10.50 55421.85 88888.00 2007-04-13 23:16:44.000 103 12370.15 10.55 55421.85 88888.00 2007-04-13 23:16:44.125 103 12370.25 10.62 55421.88 88888.00 2007-04-13 23:16:44.250 103 12370.25 10.53 55421.88 88888.00 2007-04-13 23:16:44.375 103 12370.20 10.50 55421.82 88888.00 2007-04-13 23:16:44.500 103 12370.20 10.55 55421.82 88888.00 2007-04-13 23:16:44.625 103 12370.27 10.55 55421.82 88888.00 2007-04-13 23:16:44.750 103 12370.30 10.53 55421.85 88888.00 2007-04-13 23:16:44.875 103 12370.33 10.53 55421.85 88888.00 2007-04-13 23:16:45.000 103 12370.38 10.57 55421.88 88888.00 2007-04-13 23:16:45.125 103 12370.35 10.60 55421.88 88888.00 2007-04-13 23:16:45.250 103 12370.30 10.62 55421.88 88888.00 2007-04-13 23:16:45.375 103 12370.33 10.68 55421.88 88888.00 2007-04-13 23:16:45.500 103 12370.35 10.65 55421.88 88888.00 2007-04-13 23:16:45.625 103 12370.38 10.57 55421.85 88888.00 2007-04-13 23:16:45.750 103 12370.30 10.53 55421.85 88888.00 2007-04-13 23:16:45.875 103 12370.27 10.53 55421.82 88888.00 2007-04-13 23:16:46.000 103 12370.35 10.57 55421.88 88888.00 2007-04-13 23:16:46.125 103 12370.35 10.62 55421.90 88888.00 2007-04-13 23:16:46.250 103 12370.33 10.57 55421.88 88888.00 2007-04-13 23:16:46.375 103 12370.35 10.60 55421.88 88888.00 2007-04-13 23:16:46.500 103 12370.35 10.60 55421.88 88888.00 2007-04-13 23:16:46.625 103 12370.30 10.65 55421.82 88888.00 2007-04-13 23:16:46.750 103 12370.33 10.62 55421.85 88888.00 2007-04-13 23:16:46.875 103 12370.35 10.57 55421.88 88888.00 2007-04-13 23:16:47.000 103 12370.30 10.65 55421.93 88888.00 2007-04-13 23:16:47.125 103 12370.27 10.60 55421.90 88888.00 2007-04-13 23:16:47.250 103 12370.27 10.57 55421.90 88888.00 2007-04-13 23:16:47.375 103 12370.33 10.57 55421.88 88888.00 2007-04-13 23:16:47.500 103 12370.33 10.57 55421.88 88888.00 2007-04-13 23:16:47.625 103 12370.33 10.65 55421.88 88888.00 2007-04-13 23:16:47.750 103 12370.25 10.62 55421.90 88888.00 2007-04-13 23:16:47.875 103 12370.23 10.60 55421.88 88888.00 2007-04-13 23:16:48.000 103 12370.15 10.55 55421.82 88888.00 2007-04-13 23:16:48.125 103 12370.20 10.62 55421.88 88888.00 2007-04-13 23:16:48.250 103 12370.25 10.68 55421.95 88888.00 2007-04-13 23:16:48.375 103 12370.27 10.60 55421.88 88888.00 2007-04-13 23:16:48.500 103 12370.23 10.55 55421.85 88888.00 2007-04-13 23:16:48.625 103 12370.20 10.53 55421.82 88888.00 2007-04-13 23:16:48.750 103 12370.17 10.57 55421.85 88888.00 2007-04-13 23:16:48.875 103 12370.12 10.60 55421.88 88888.00 2007-04-13 23:16:49.000 103 12370.20 10.62 55421.88 88888.00 2007-04-13 23:16:49.125 103 12370.17 10.60 55421.88 88888.00 2007-04-13 23:16:49.250 103 12370.10 10.55 55421.85 88888.00 2007-04-13 23:16:49.375 103 12370.20 10.55 55421.90 88888.00 2007-04-13 23:16:49.500 103 12370.20 10.55 55421.88 88888.00 2007-04-13 23:16:49.625 103 12370.20 10.57 55421.85 88888.00 2007-04-13 23:16:49.750 103 12370.20 10.55 55421.85 88888.00 2007-04-13 23:16:49.875 103 12370.15 10.53 55421.85 88888.00 2007-04-13 23:16:50.000 103 12370.20 10.53 55421.85 88888.00 2007-04-13 23:16:50.125 103 12370.25 10.55 55421.88 88888.00 2007-04-13 23:16:50.250 103 12370.27 10.57 55421.90 88888.00 2007-04-13 23:16:50.375 103 12370.27 10.60 55421.93 88888.00 2007-04-13 23:16:50.500 103 12370.27 10.68 55421.90 88888.00 2007-04-13 23:16:50.625 103 12370.33 10.65 55421.85 88888.00 2007-04-13 23:16:50.750 103 12370.30 10.60 55421.82 88888.00 2007-04-13 23:16:50.875 103 12370.20 10.57 55421.78 88888.00 2007-04-13 23:16:51.000 103 12370.23 10.50 55421.78 88888.00 2007-04-13 23:16:51.125 103 12370.33 10.57 55421.78 88888.00 2007-04-13 23:16:51.250 103 12370.38 10.57 55421.82 88888.00 2007-04-13 23:16:51.375 103 12370.35 10.57 55421.80 88888.00 2007-04-13 23:16:51.500 103 12370.35 10.60 55421.85 88888.00 2007-04-13 23:16:51.625 103 12370.33 10.60 55421.82 88888.00 2007-04-13 23:16:51.750 103 12370.25 10.50 55421.80 88888.00 2007-04-13 23:16:51.875 103 12370.17 10.50 55421.80 88888.00 2007-04-13 23:16:52.000 103 12370.20 10.50 55421.82 88888.00 2007-04-13 23:16:52.125 103 12370.23 10.57 55421.82 88888.00 2007-04-13 23:16:52.250 103 12370.17 10.55 55421.82 88888.00 2007-04-13 23:16:52.375 103 12370.25 10.55 55421.82 88888.00 2007-04-13 23:16:52.500 103 12370.30 10.57 55421.82 88888.00 2007-04-13 23:16:52.625 103 12370.27 10.57 55421.82 88888.00 2007-04-13 23:16:52.750 103 12370.17 10.55 55421.80 88888.00 2007-04-13 23:16:52.875 103 12370.15 10.53 55421.82 88888.00 2007-04-13 23:16:53.000 103 12370.15 10.55 55421.78 88888.00 2007-04-13 23:16:53.125 103 12370.12 10.60 55421.80 88888.00 2007-04-13 23:16:53.250 103 12370.15 10.55 55421.80 88888.00 2007-04-13 23:16:53.375 103 12370.23 10.55 55421.80 88888.00 2007-04-13 23:16:53.500 103 12370.25 10.53 55421.80 88888.00 2007-04-13 23:16:53.625 103 12370.20 10.53 55421.82 88888.00 2007-04-13 23:16:53.750 103 12370.17 10.55 55421.82 88888.00 2007-04-13 23:16:53.875 103 12370.20 10.55 55421.82 88888.00 2007-04-13 23:16:54.000 103 12370.15 10.47 55421.78 88888.00 2007-04-13 23:16:54.125 103 12370.12 10.50 55421.80 88888.00 2007-04-13 23:16:54.250 103 12370.15 10.50 55421.85 88888.00 2007-04-13 23:16:54.375 103 12370.25 10.57 55421.85 88888.00 2007-04-13 23:16:54.500 103 12370.20 10.55 55421.82 88888.00 2007-04-13 23:16:54.625 103 12370.17 10.55 55421.85 88888.00 2007-04-13 23:16:54.750 103 12370.20 10.57 55421.85 88888.00 2007-04-13 23:16:54.875 103 12370.20 10.55 55421.82 88888.00 2007-04-13 23:16:55.000 103 12370.25 10.57 55421.80 88888.00 2007-04-13 23:16:55.125 103 12370.20 10.57 55421.80 88888.00 2007-04-13 23:16:55.250 103 12370.12 10.55 55421.82 88888.00 2007-04-13 23:16:55.375 103 12370.10 10.57 55421.85 88888.00 2007-04-13 23:16:55.500 103 12370.12 10.57 55421.85 88888.00 2007-04-13 23:16:55.625 103 12370.17 10.55 55421.82 88888.00 2007-04-13 23:16:55.750 103 12370.17 10.55 55421.80 88888.00 2007-04-13 23:16:55.875 103 12370.20 10.60 55421.82 88888.00 2007-04-13 23:16:56.000 103 12370.30 10.60 55421.80 88888.00 2007-04-13 23:16:56.125 103 12370.35 10.60 55421.88 88888.00 2007-04-13 23:16:56.250 103 12370.27 10.55 55421.85 88888.00 2007-04-13 23:16:56.375 103 12370.25 10.60 55421.82 88888.00 2007-04-13 23:16:56.500 103 12370.20 10.55 55421.82 88888.00 2007-04-13 23:16:56.625 103 12370.23 10.53 55421.82 88888.00 2007-04-13 23:16:56.750 103 12370.17 10.55 55421.82 88888.00 2007-04-13 23:16:56.875 103 12370.15 10.60 55421.82 88888.00 2007-04-13 23:16:57.000 103 12370.20 10.57 55421.88 88888.00 2007-04-13 23:16:57.125 103 12370.20 10.60 55421.85 88888.00 2007-04-13 23:16:57.250 103 12370.15 10.60 55421.85 88888.00 2007-04-13 23:16:57.375 103 12370.17 10.62 55421.85 88888.00 2007-04-13 23:16:57.500 103 12370.23 10.62 55421.82 88888.00 2007-04-13 23:16:57.625 103 12370.23 10.55 55421.82 88888.00 2007-04-13 23:16:57.750 103 12370.23 10.57 55421.82 88888.00 2007-04-13 23:16:57.875 103 12370.30 10.57 55421.85 88888.00 2007-04-13 23:16:58.000 103 12370.35 10.65 55421.85 88888.00 2007-04-13 23:16:58.125 103 12370.30 10.65 55421.88 88888.00 2007-04-13 23:16:58.250 103 12370.23 10.65 55421.88 88888.00 2007-04-13 23:16:58.375 103 12370.20 10.62 55421.82 88888.00 2007-04-13 23:16:58.500 103 12370.17 10.60 55421.82 88888.00 2007-04-13 23:16:58.625 103 12370.17 10.60 55421.82 88888.00 2007-04-13 23:16:58.750 103 12370.12 10.60 55421.85 88888.00 2007-04-13 23:16:58.875 103 12370.17 10.57 55421.85 88888.00 2007-04-13 23:16:59.000 103 12370.23 10.57 55421.80 88888.00 2007-04-13 23:16:59.125 103 12370.17 10.60 55421.80 88888.00 2007-04-13 23:16:59.250 103 12370.15 10.62 55421.85 88888.00 2007-04-13 23:16:59.375 103 12370.12 10.65 55421.85 88888.00 2007-04-13 23:16:59.500 103 12370.20 10.68 55421.85 88888.00 2007-04-13 23:16:59.625 103 12370.33 10.62 55421.85 88888.00 2007-04-13 23:16:59.750 103 12370.30 10.60 55421.78 88888.00 2007-04-13 23:16:59.875 103 12370.25 10.60 55421.78 88888.00 2007-04-13 23:17:00.000 103 12370.20 10.62 55421.78 88888.00 2007-04-13 23:17:00.125 103 12370.15 10.57 55421.78 88888.00 2007-04-13 23:17:00.250 103 12370.23 10.57 55421.82 88888.00 2007-04-13 23:17:00.375 103 12370.27 10.53 55421.80 88888.00 2007-04-13 23:17:00.500 103 12370.30 10.62 55421.82 88888.00 2007-04-13 23:17:00.625 103 12370.23 10.62 55421.82 88888.00 2007-04-13 23:17:00.750 103 12370.15 10.57 55421.82 88888.00 2007-04-13 23:17:00.875 103 12370.12 10.60 55421.82 88888.00 2007-04-13 23:17:01.000 103 12370.23 10.60 55421.80 88888.00 2007-04-13 23:17:01.125 103 12370.30 10.57 55421.80 88888.00 2007-04-13 23:17:01.250 103 12370.30 10.60 55421.82 88888.00 2007-04-13 23:17:01.375 103 12370.33 10.62 55421.82 88888.00 2007-04-13 23:17:01.500 103 12370.25 10.60 55421.82 88888.00 2007-04-13 23:17:01.625 103 12370.20 10.62 55421.82 88888.00 2007-04-13 23:17:01.750 103 12370.17 10.60 55421.82 88888.00 2007-04-13 23:17:01.875 103 12370.20 10.60 55421.82 88888.00 2007-04-13 23:17:02.000 103 12370.25 10.57 55421.80 88888.00 2007-04-13 23:17:02.125 103 12370.30 10.60 55421.82 88888.00 2007-04-13 23:17:02.250 103 12370.27 10.68 55421.82 88888.00 2007-04-13 23:17:02.375 103 12370.23 10.68 55421.80 88888.00 2007-04-13 23:17:02.500 103 12370.17 10.60 55421.80 88888.00 2007-04-13 23:17:02.625 103 12370.17 10.62 55421.82 88888.00 2007-04-13 23:17:02.750 103 12370.15 10.57 55421.80 88888.00 2007-04-13 23:17:02.875 103 12370.25 10.62 55421.82 88888.00 2007-04-13 23:17:03.000 103 12370.27 10.68 55421.78 88888.00 2007-04-13 23:17:03.125 103 12370.25 10.68 55421.80 88888.00 2007-04-13 23:17:03.250 103 12370.27 10.62 55421.80 88888.00 2007-04-13 23:17:03.375 103 12370.25 10.60 55421.78 88888.00 2007-04-13 23:17:03.500 103 12370.20 10.62 55421.78 88888.00 2007-04-13 23:17:03.625 103 12370.17 10.57 55421.75 88888.00 2007-04-13 23:17:03.750 103 12370.25 10.60 55421.80 88888.00 2007-04-13 23:17:03.875 103 12370.33 10.65 55421.82 88888.00 2007-04-13 23:17:04.000 103 12370.25 10.60 55421.80 88888.00 2007-04-13 23:17:04.125 103 12370.15 10.60 55421.80 88888.00 2007-04-13 23:17:04.250 103 12370.15 10.60 55421.80 88888.00 2007-04-13 23:17:04.375 103 12370.23 10.62 55421.80 88888.00 2007-04-13 23:17:04.500 103 12370.25 10.60 55421.80 88888.00 2007-04-13 23:17:04.625 103 12370.23 10.60 55421.78 88888.00 2007-04-13 23:17:04.750 103 12370.23 10.57 55421.78 88888.00 2007-04-13 23:17:04.875 103 12370.23 10.60 55421.75 88888.00 2007-04-13 23:17:05.000 103 12370.23 10.60 55421.72 88888.00 2007-04-13 23:17:05.125 103 12370.20 10.60 55421.75 88888.00 2007-04-13 23:17:05.250 103 12370.23 10.68 55421.78 88888.00 2007-04-13 23:17:05.375 103 12370.33 10.68 55421.78 88888.00 2007-04-13 23:17:05.500 103 12370.30 10.68 55421.80 88888.00 2007-04-13 23:17:05.625 103 12370.25 10.65 55421.78 88888.00 2007-04-13 23:17:05.750 103 12370.20 10.60 55421.72 88888.00 2007-04-13 23:17:05.875 103 12370.25 10.62 55421.75 88888.00 2007-04-13 23:17:06.000 103 12370.33 10.65 55421.75 88888.00 2007-04-13 23:17:06.125 103 12370.33 10.57 55421.75 88888.00 2007-04-13 23:17:06.250 103 12370.25 10.65 55421.80 88888.00 2007-04-13 23:17:06.375 103 12370.33 10.68 55421.80 88888.00 2007-04-13 23:17:06.500 103 12370.25 10.65 55421.80 88888.00 2007-04-13 23:17:06.625 103 12370.20 10.60 55421.80 88888.00 2007-04-13 23:17:06.750 103 12370.15 10.62 55421.80 88888.00 2007-04-13 23:17:06.875 103 12370.20 10.62 55421.80 88888.00 2007-04-13 23:17:07.000 103 12370.20 10.65 55421.80 88888.00 2007-04-13 23:17:07.125 103 12370.20 10.68 55421.80 88888.00 2007-04-13 23:17:07.250 103 12370.17 10.65 55421.78 88888.00 2007-04-13 23:17:07.375 103 12370.25 10.60 55421.78 88888.00 2007-04-13 23:17:07.500 103 12370.27 10.57 55421.78 88888.00 2007-04-13 23:17:07.625 103 12370.27 10.65 55421.78 88888.00 2007-04-13 23:17:07.750 103 12370.25 10.68 55421.75 88888.00 2007-04-13 23:17:07.875 103 12370.20 10.65 55421.75 88888.00 2007-04-13 23:17:08.000 103 12370.15 10.65 55421.78 88888.00 2007-04-13 23:17:08.125 103 12370.10 10.65 55421.78 88888.00 2007-04-13 23:17:08.250 103 12370.10 10.65 55421.75 88888.00 2007-04-13 23:17:08.375 103 12370.10 10.68 55421.75 88888.00 2007-04-13 23:17:08.500 103 12370.10 10.65 55421.75 88888.00 2007-04-13 23:17:08.625 103 12370.10 10.65 55421.72 88888.00 2007-04-13 23:17:08.750 103 12370.10 10.65 55421.72 88888.00 2007-04-13 23:17:08.875 103 12370.12 10.62 55421.72 88888.00 2007-04-13 23:17:09.000 103 12370.12 10.62 55421.75 88888.00 2007-04-13 23:17:09.125 103 12370.15 10.62 55421.78 88888.00 2007-04-13 23:17:09.250 103 12370.20 10.68 55421.78 88888.00 2007-04-13 23:17:09.375 103 12370.20 10.65 55421.78 88888.00 2007-04-13 23:17:09.500 103 12370.10 10.68 55421.82 88888.00 2007-04-13 23:17:09.625 103 12370.10 10.72 55421.85 88888.00 2007-04-13 23:17:09.750 103 12370.10 10.70 55421.82 88888.00 2007-04-13 23:17:09.875 103 12370.02 10.68 55421.80 88888.00 2007-04-13 23:17:10.000 103 12370.02 10.62 55421.78 88888.00 2007-04-13 23:17:10.125 103 12370.05 10.70 55421.80 88888.00 2007-04-13 23:17:10.250 103 12370.02 10.70 55421.80 88888.00 2007-04-13 23:17:10.375 103 12370.10 10.75 55421.78 88888.00 2007-04-13 23:17:10.500 103 12370.10 10.70 55421.78 88888.00 2007-04-13 23:17:10.625 103 12370.12 10.65 55421.80 88888.00 2007-04-13 23:17:10.750 103 12370.17 10.70 55421.85 88888.00 2007-04-13 23:17:10.875 103 12370.20 10.72 55421.82 88888.00 2007-04-13 23:17:11.000 103 12370.10 10.62 55421.78 88888.00 2007-04-13 23:17:11.125 103 12370.08 10.60 55421.72 88888.00 2007-04-13 23:17:11.250 103 12370.12 10.70 55421.78 88888.00 2007-04-13 23:17:11.375 103 12370.17 10.72 55421.78 88888.00 2007-04-13 23:17:11.500 103 12370.12 10.68 55421.78 88888.00 2007-04-13 23:17:11.625 103 12370.10 10.65 55421.75 88888.00 2007-04-13 23:17:11.750 103 12370.00 10.65 55421.78 88888.00 2007-04-13 23:17:11.875 103 12370.10 10.65 55421.80 88888.00 2007-04-13 23:17:12.000 103 12370.20 10.68 55421.80 88888.00 2007-04-13 23:17:12.125 103 12370.17 10.65 55421.80 88888.00 2007-04-13 23:17:12.250 103 12370.12 10.70 55421.80 88888.00 2007-04-13 23:17:12.375 103 12370.15 10.68 55421.78 88888.00 2007-04-13 23:17:12.500 103 12370.15 10.65 55421.75 88888.00 2007-04-13 23:17:12.625 103 12370.12 10.62 55421.72 88888.00 2007-04-13 23:17:12.750 103 12370.12 10.68 55421.72 88888.00 2007-04-13 23:17:12.875 103 12370.08 10.70 55421.72 88888.00 2007-04-13 23:17:13.000 103 12370.02 10.65 55421.72 88888.00 2007-04-13 23:17:13.125 103 12370.05 10.62 55421.70 88888.00 2007-04-13 23:17:13.250 103 12370.05 10.68 55421.75 88888.00 2007-04-13 23:17:13.375 103 12370.08 10.65 55421.75 88888.00 2007-04-13 23:17:13.500 103 12370.10 10.57 55421.70 88888.00 2007-04-13 23:17:13.625 103 12370.17 10.60 55421.70 88888.00 2007-04-13 23:17:13.750 103 12370.17 10.62 55421.70 88888.00 2007-04-13 23:17:13.875 103 12370.15 10.70 55421.72 88888.00 2007-04-13 23:17:14.000 103 12370.15 10.75 55421.75 88888.00 2007-04-13 23:17:14.125 103 12370.17 10.78 55421.78 88888.00 2007-04-13 23:17:14.250 103 12370.05 10.72 55421.75 88888.00 2007-04-13 23:17:14.375 103 12370.02 10.72 55421.72 88888.00 2007-04-13 23:17:14.500 103 12370.05 10.75 55421.75 88888.00 2007-04-13 23:17:14.625 103 12370.05 10.70 55421.72 88888.00 2007-04-13 23:17:14.750 103 12370.15 10.72 55421.75 88888.00 2007-04-13 23:17:14.875 103 12370.12 10.75 55421.78 88888.00 2007-04-13 23:17:15.000 103 12370.12 10.72 55421.78 88888.00 2007-04-13 23:17:15.125 103 12370.15 10.72 55421.80 88888.00 2007-04-13 23:17:15.250 103 12370.08 10.65 55421.75 88888.00 2007-04-13 23:17:15.375 103 12370.12 10.70 55421.75 88888.00 2007-04-13 23:17:15.500 103 12370.12 10.80 55421.78 88888.00 2007-04-13 23:17:15.625 103 12370.15 10.75 55421.78 88888.00 2007-04-13 23:17:15.750 103 12370.12 10.72 55421.78 88888.00 2007-04-13 23:17:15.875 103 12370.10 10.80 55421.80 88888.00 2007-04-13 23:17:16.000 103 12370.12 10.75 55421.75 88888.00 2007-04-13 23:17:16.125 103 12370.17 10.70 55421.75 88888.00 2007-04-13 23:17:16.250 103 12370.08 10.72 55421.75 88888.00 2007-04-13 23:17:16.375 103 12370.15 10.85 55421.78 88888.00 2007-04-13 23:17:16.500 103 12370.12 10.80 55421.78 88888.00 2007-04-13 23:17:16.625 103 12370.12 10.80 55421.78 88888.00 2007-04-13 23:17:16.750 103 12370.12 10.75 55421.78 88888.00 2007-04-13 23:17:16.875 103 12370.10 10.78 55421.78 88888.00 2007-04-13 23:17:17.000 103 12370.08 10.75 55421.78 88888.00 2007-04-13 23:17:17.125 103 12370.02 10.70 55421.80 88888.00 2007-04-13 23:17:17.250 103 12370.02 10.72 55421.78 88888.00 2007-04-13 23:17:17.375 103 12370.10 10.75 55421.80 88888.00 2007-04-13 23:17:17.500 103 12370.12 10.75 55421.78 88888.00 2007-04-13 23:17:17.625 103 12370.05 10.80 55421.80 88888.00 2007-04-13 23:17:17.750 103 12370.05 10.75 55421.80 88888.00 2007-04-13 23:17:17.875 103 12370.05 10.78 55421.80 88888.00 2007-04-13 23:17:18.000 103 12370.05 10.75 55421.75 88888.00 2007-04-13 23:17:18.125 103 12370.08 10.72 55421.78 88888.00 2007-04-13 23:17:18.250 103 12370.00 10.72 55421.78 88888.00 2007-04-13 23:17:18.375 103 12370.00 10.75 55421.72 88888.00 2007-04-13 23:17:18.500 103 12370.02 10.82 55421.72 88888.00 2007-04-13 23:17:18.625 103 12370.05 10.82 55421.75 88888.00 2007-04-13 23:17:18.750 103 12370.08 10.78 55421.78 88888.00 2007-04-13 23:17:18.875 103 12370.10 10.78 55421.78 88888.00 2007-04-13 23:17:19.000 103 12370.05 10.78 55421.78 88888.00 2007-04-13 23:17:19.125 103 12370.08 10.82 55421.75 88888.00 2007-04-13 23:17:19.250 103 12370.12 10.80 55421.72 88888.00 2007-04-13 23:17:19.375 103 12370.23 10.82 55421.75 88888.00 2007-04-13 23:17:19.500 103 12370.17 10.75 55421.72 88888.00 2007-04-13 23:17:19.625 103 12370.10 10.80 55421.72 88888.00 2007-04-13 23:17:19.750 103 12370.12 10.85 55421.72 88888.00 2007-04-13 23:17:19.875 103 12370.17 10.90 55421.75 88888.00 2007-04-13 23:17:20.000 103 12370.20 10.90 55421.72 88888.00 2007-04-13 23:17:20.125 103 12370.15 10.85 55421.72 88888.00 2007-04-13 23:17:20.250 103 12370.15 10.80 55421.75 88888.00 2007-04-13 23:17:20.375 103 12370.12 10.82 55421.78 88888.00 2007-04-13 23:17:20.500 103 12370.08 10.82 55421.80 88888.00 2007-04-13 23:17:20.625 103 12370.05 10.80 55421.78 88888.00 2007-04-13 23:17:20.750 103 12370.05 10.82 55421.78 88888.00 2007-04-13 23:17:20.875 103 12370.10 10.85 55421.78 88888.00 2007-04-13 23:17:21.000 103 12370.12 10.80 55421.72 88888.00 2007-04-13 23:17:21.125 103 12370.15 10.85 55421.72 88888.00 2007-04-13 23:17:21.250 103 12370.10 10.85 55421.78 88888.00 2007-04-13 23:17:21.375 103 12370.12 10.85 55421.78 88888.00 2007-04-13 23:17:21.500 103 12370.12 10.85 55421.72 88888.00 2007-04-13 23:17:21.625 103 12370.12 10.85 55421.72 88888.00 2007-04-13 23:17:21.750 103 12370.08 10.82 55421.72 88888.00 2007-04-13 23:17:21.875 103 12370.05 10.80 55421.72 88888.00 2007-04-13 23:17:22.000 103 12370.00 10.80 55421.72 88888.00 2007-04-13 23:17:22.125 103 12370.05 10.80 55421.72 88888.00 2007-04-13 23:17:22.250 103 12370.10 10.82 55421.72 88888.00 2007-04-13 23:17:22.375 103 12370.10 10.80 55421.72 88888.00 2007-04-13 23:17:22.500 103 12370.10 10.78 55421.72 88888.00 2007-04-13 23:17:22.625 103 12370.12 10.75 55421.72 88888.00 2007-04-13 23:17:22.750 103 12370.10 10.85 55421.72 88888.00 2007-04-13 23:17:22.875 103 12370.12 10.85 55421.72 88888.00 2007-04-13 23:17:23.000 103 12370.15 10.78 55421.68 88888.00 2007-04-13 23:17:23.125 103 12370.08 10.78 55421.68 88888.00 2007-04-13 23:17:23.250 103 12370.05 10.82 55421.72 88888.00 2007-04-13 23:17:23.375 103 12370.10 10.85 55421.70 88888.00 2007-04-13 23:17:23.500 103 12370.10 10.90 55421.70 88888.00 2007-04-13 23:17:23.625 103 12370.10 10.88 55421.72 88888.00 2007-04-13 23:17:23.750 103 12370.10 10.90 55421.78 88888.00 2007-04-13 23:17:23.875 103 12370.08 10.93 55421.78 88888.00 2007-04-13 23:17:24.000 103 12370.05 10.95 55421.78 88888.00 2007-04-13 23:17:24.125 103 12370.08 10.93 55421.75 88888.00 2007-04-13 23:17:24.250 103 12370.08 10.82 55421.72 88888.00 2007-04-13 23:17:24.375 103 12370.10 10.82 55421.72 88888.00 2007-04-13 23:17:24.500 103 12370.08 10.88 55421.75 88888.00 2007-04-13 23:17:24.625 103 12370.12 10.90 55421.78 88888.00 2007-04-13 23:17:24.750 103 12370.10 10.93 55421.75 88888.00 2007-04-13 23:17:24.875 103 12370.08 10.85 55421.78 88888.00 2007-04-13 23:17:25.000 103 12370.02 10.85 55421.75 88888.00 2007-04-13 23:17:25.125 103 12370.02 10.82 55421.72 88888.00 2007-04-13 23:17:25.250 103 12370.08 10.90 55421.75 88888.00 2007-04-13 23:17:25.375 103 12370.17 10.95 55421.78 88888.00 2007-04-13 23:17:25.500 103 12370.15 10.90 55421.72 88888.00 2007-04-13 23:17:25.625 103 12370.12 10.88 55421.72 88888.00 2007-04-13 23:17:25.750 103 12370.10 10.90 55421.72 88888.00 2007-04-13 23:17:25.875 103 12370.12 10.93 55421.72 88888.00 2007-04-13 23:17:26.000 103 12370.12 10.90 55421.70 88888.00 2007-04-13 23:17:26.125 103 12370.10 10.88 55421.72 88888.00 2007-04-13 23:17:26.250 103 12370.08 10.85 55421.72 88888.00 2007-04-13 23:17:26.375 103 12370.10 10.80 55421.70 88888.00 2007-04-13 23:17:26.500 103 12370.05 10.82 55421.70 88888.00 2007-04-13 23:17:26.625 103 12370.05 10.85 55421.70 88888.00 2007-04-13 23:17:26.750 103 12370.02 10.85 55421.68 88888.00 2007-04-13 23:17:26.875 103 12370.00 10.85 55421.70 88888.00 2007-04-13 23:17:27.000 103 12370.00 10.80 55421.70 88888.00 2007-04-13 23:17:27.125 103 12370.08 10.85 55421.70 88888.00 2007-04-13 23:17:27.250 103 12370.05 10.85 55421.72 88888.00 2007-04-13 23:17:27.375 103 12370.12 10.90 55421.70 88888.00 2007-04-13 23:17:27.500 103 12370.10 10.88 55421.70 88888.00 2007-04-13 23:17:27.625 103 12370.02 10.85 55421.72 88888.00 2007-04-13 23:17:27.750 103 12370.05 10.90 55421.72 88888.00 2007-04-13 23:17:27.875 103 12370.10 10.93 55421.70 88888.00 2007-04-13 23:17:28.000 103 12370.12 10.88 55421.70 88888.00 2007-04-13 23:17:28.125 103 12370.05 10.90 55421.70 88888.00 2007-04-13 23:17:28.250 103 12370.02 10.85 55421.70 88888.00 2007-04-13 23:17:28.375 103 12370.02 10.85 55421.68 88888.00 2007-04-13 23:17:28.500 103 12370.05 10.90 55421.70 88888.00 2007-04-13 23:17:28.625 103 12370.10 10.88 55421.72 88888.00 2007-04-13 23:17:28.750 103 12370.12 10.90 55421.72 88888.00 2007-04-13 23:17:28.875 103 12370.10 10.93 55421.75 88888.00 2007-04-13 23:17:29.000 103 12370.10 10.88 55421.68 88888.00 2007-04-13 23:17:29.125 103 12370.02 10.82 55421.68 88888.00 2007-04-13 23:17:29.250 103 12370.00 10.85 55421.72 88888.00 2007-04-13 23:17:29.375 103 12370.02 10.90 55421.72 88888.00 2007-04-13 23:17:29.500 103 12370.10 10.93 55421.75 88888.00 2007-04-13 23:17:29.625 103 12370.10 10.90 55421.75 88888.00 2007-04-13 23:17:29.750 103 12370.02 10.85 55421.70 88888.00 2007-04-13 23:17:29.875 103 12369.98 10.82 55421.65 88888.00 2007-04-13 23:17:30.000 103 12369.98 10.80 55421.65 88888.00 2007-04-13 23:17:30.125 103 12370.02 10.85 55421.68 88888.00 2007-04-13 23:17:30.250 103 12370.05 10.90 55421.70 88888.00 2007-04-13 23:17:30.375 103 12370.08 10.95 55421.72 88888.00 2007-04-13 23:17:30.500 103 12370.02 10.88 55421.72 88888.00 2007-04-13 23:17:30.625 103 12369.95 10.85 55421.65 88888.00 2007-04-13 23:17:30.750 103 12369.98 10.90 55421.65 88888.00 2007-04-13 23:17:30.875 103 12370.10 10.95 55421.68 88888.00 2007-04-13 23:17:31.000 103 12370.17 10.93 55421.68 88888.00 2007-04-13 23:17:31.125 103 12370.15 10.90 55421.70 88888.00 2007-04-13 23:17:31.250 103 12370.10 10.93 55421.70 88888.00 2007-04-13 23:17:31.375 103 12370.10 10.95 55421.72 88888.00 2007-04-13 23:17:31.500 103 12370.08 10.93 55421.72 88888.00 2007-04-13 23:17:31.625 103 12370.08 10.88 55421.68 88888.00 2007-04-13 23:17:31.750 103 12370.08 10.90 55421.68 88888.00 2007-04-13 23:17:31.875 103 12370.10 10.90 55421.70 88888.00 2007-04-13 23:17:32.000 103 12370.05 10.90 55421.70 88888.00 2007-04-13 23:17:32.125 103 12370.02 10.93 55421.72 88888.00 2007-04-13 23:17:32.250 103 12370.10 10.97 55421.72 88888.00 2007-04-13 23:17:32.375 103 12370.15 10.93 55421.70 88888.00 2007-04-13 23:17:32.500 103 12370.10 10.95 55421.72 88888.00 2007-04-13 23:17:32.625 103 12370.08 10.88 55421.70 88888.00 2007-04-13 23:17:32.750 103 12370.05 10.85 55421.68 88888.00 2007-04-13 23:17:32.875 103 12370.10 10.90 55421.68 88888.00 2007-04-13 23:17:33.000 103 12370.05 10.90 55421.70 88888.00 2007-04-13 23:17:33.125 103 12370.02 10.88 55421.70 88888.00 2007-04-13 23:17:33.250 103 12370.05 10.95 55421.68 88888.00 2007-04-13 23:17:33.375 103 12370.10 10.97 55421.70 88888.00 2007-04-13 23:17:33.500 103 12370.10 10.95 55421.65 88888.00 2007-04-13 23:17:33.625 103 12370.08 10.93 55421.68 88888.00 2007-04-13 23:17:33.750 103 12370.05 10.93 55421.68 88888.00 2007-04-13 23:17:33.875 103 12370.02 10.90 55421.68 88888.00 2007-04-13 23:17:34.000 103 12370.08 10.88 55421.62 88888.00 2007-04-13 23:17:34.125 103 12370.05 10.85 55421.60 88888.00 2007-04-13 23:17:34.250 103 12369.95 10.78 55421.62 88888.00 2007-04-13 23:17:34.375 103 12370.05 10.88 55421.62 88888.00 2007-04-13 23:17:34.500 103 12370.10 10.93 55421.65 88888.00 2007-04-13 23:17:34.625 103 12370.02 10.85 55421.68 88888.00 2007-04-13 23:17:34.750 103 12369.98 10.85 55421.68 88888.00 2007-04-13 23:17:34.875 103 12370.00 10.85 55421.65 88888.00 2007-04-13 23:17:35.000 103 12370.02 10.85 55421.65 88888.00 2007-04-13 23:17:35.125 103 12370.10 10.90 55421.68 88888.00 2007-04-13 23:17:35.250 103 12370.05 10.93 55421.65 88888.00 2007-04-13 23:17:35.375 103 12369.92 10.88 55421.60 88888.00 2007-04-13 23:17:35.500 103 12369.83 10.90 55421.62 88888.00 2007-04-13 23:17:35.625 103 12369.90 10.93 55421.62 88888.00 2007-04-13 23:17:35.750 103 12369.92 10.88 55421.62 88888.00 2007-04-13 23:17:35.875 103 12369.92 10.90 55421.65 88888.00 2007-04-13 23:17:36.000 103 12369.92 10.88 55421.65 88888.00 2007-04-13 23:17:36.125 103 12369.95 10.88 55421.65 88888.00 2007-04-13 23:17:36.250 103 12369.92 10.93 55421.65 88888.00 2007-04-13 23:17:36.375 103 12369.95 10.93 55421.62 88888.00 2007-04-13 23:17:36.500 103 12369.92 10.93 55421.65 88888.00 2007-04-13 23:17:36.625 103 12369.90 10.90 55421.65 88888.00 2007-04-13 23:17:36.750 103 12369.92 10.85 55421.65 88888.00 2007-04-13 23:17:36.875 103 12370.00 10.93 55421.65 88888.00 2007-04-13 23:17:37.000 103 12370.02 10.93 55421.68 88888.00 2007-04-13 23:17:37.125 103 12369.98 10.90 55421.68 88888.00 2007-04-13 23:17:37.250 103 12370.02 10.90 55421.65 88888.00 2007-04-13 23:17:37.375 103 12370.02 10.93 55421.65 88888.00 2007-04-13 23:17:37.500 103 12370.02 10.82 55421.65 88888.00 2007-04-13 23:17:37.625 103 12370.02 10.90 55421.70 88888.00 2007-04-13 23:17:37.750 103 12370.08 10.93 55421.70 88888.00 2007-04-13 23:17:37.875 103 12370.02 10.82 55421.70 88888.00 2007-04-13 23:17:38.000 103 12369.95 10.90 55421.65 88888.00 2007-04-13 23:17:38.125 103 12369.95 10.95 55421.68 88888.00 2007-04-13 23:17:38.250 103 12369.95 10.90 55421.68 88888.00 2007-04-13 23:17:38.375 103 12369.95 10.93 55421.70 88888.00 2007-04-13 23:17:38.500 103 12369.90 10.93 55421.70 88888.00 2007-04-13 23:17:38.625 103 12369.88 10.90 55421.72 88888.00 2007-04-13 23:17:38.750 103 12369.90 10.88 55421.70 88888.00 2007-04-13 23:17:38.875 103 12369.90 10.85 55421.68 88888.00 2007-04-13 23:17:39.000 103 12369.88 10.85 55421.65 88888.00 2007-04-13 23:17:39.125 103 12369.98 10.90 55421.68 88888.00 2007-04-13 23:17:39.250 103 12370.00 10.90 55421.70 88888.00 2007-04-13 23:17:39.375 103 12370.00 10.90 55421.65 88888.00 2007-04-13 23:17:39.500 103 12370.02 10.88 55421.68 88888.00 2007-04-13 23:17:39.625 103 12370.05 10.90 55421.65 88888.00 2007-04-13 23:17:39.750 103 12370.02 10.95 55421.65 88888.00 2007-04-13 23:17:39.875 103 12369.92 10.90 55421.65 88888.00 2007-04-13 23:17:40.000 103 12369.90 10.93 55421.62 88888.00 2007-04-13 23:17:40.125 103 12369.92 10.97 55421.68 88888.00 2007-04-13 23:17:40.250 103 12369.90 10.95 55421.68 88888.00 2007-04-13 23:17:40.375 103 12369.88 10.93 55421.68 88888.00 2007-04-13 23:17:40.500 103 12369.92 10.93 55421.62 88888.00 2007-04-13 23:17:40.625 103 12369.95 10.95 55421.62 88888.00 2007-04-13 23:17:40.750 103 12369.90 10.93 55421.65 88888.00 2007-04-13 23:17:40.875 103 12369.92 10.95 55421.68 88888.00 2007-04-13 23:17:41.000 103 12369.95 10.93 55421.62 88888.00 2007-04-13 23:17:41.125 103 12369.95 10.95 55421.68 88888.00 2007-04-13 23:17:41.250 103 12369.92 10.97 55421.68 88888.00 2007-04-13 23:17:41.375 103 12369.92 10.97 55421.65 88888.00 2007-04-13 23:17:41.500 103 12369.95 10.97 55421.62 88888.00 2007-04-13 23:17:41.625 103 12369.98 11.00 55421.65 88888.00 2007-04-13 23:17:41.750 103 12370.00 11.00 55421.68 88888.00 2007-04-13 23:17:41.875 103 12369.98 10.97 55421.65 88888.00 2007-04-13 23:17:42.000 103 12369.92 10.93 55421.62 88888.00 2007-04-13 23:17:42.125 103 12369.95 10.95 55421.62 88888.00 2007-04-13 23:17:42.250 103 12369.88 11.03 55421.68 88888.00 2007-04-13 23:17:42.375 103 12369.90 10.97 55421.68 88888.00 2007-04-13 23:17:42.500 103 12369.90 10.95 55421.65 88888.00 2007-04-13 23:17:42.625 103 12369.90 10.97 55421.65 88888.00 2007-04-13 23:17:42.750 103 12369.80 10.97 55421.62 88888.00 2007-04-13 23:17:42.875 103 12369.75 10.95 55421.65 88888.00 2007-04-13 23:17:43.000 103 12369.85 10.97 55421.62 88888.00 2007-04-13 23:17:43.125 103 12370.02 11.00 55421.65 88888.00 2007-04-13 23:17:43.250 103 12370.08 10.97 55421.68 88888.00 2007-04-13 23:17:43.375 103 12370.02 10.90 55421.68 88888.00 2007-04-13 23:17:43.500 103 12369.95 10.88 55421.65 88888.00 2007-04-13 23:17:43.625 103 12369.92 10.93 55421.65 88888.00 2007-04-13 23:17:43.750 103 12369.92 10.97 55421.68 88888.00 2007-04-13 23:17:43.875 103 12369.92 11.00 55421.68 88888.00 2007-04-13 23:17:44.000 103 12369.95 11.03 55421.68 88888.00 2007-04-13 23:17:44.125 103 12369.95 11.03 55421.68 88888.00 2007-04-13 23:17:44.250 103 12369.85 10.97 55421.68 88888.00 2007-04-13 23:17:44.375 103 12369.90 10.95 55421.65 88888.00 2007-04-13 23:17:44.500 103 12369.95 11.00 55421.62 88888.00 2007-04-13 23:17:44.625 103 12369.95 10.95 55421.62 88888.00 2007-04-13 23:17:44.750 103 12369.92 10.95 55421.68 88888.00 2007-04-13 23:17:44.875 103 12370.02 11.00 55421.70 88888.00 2007-04-13 23:17:45.000 103 12369.98 11.00 55421.65 88888.00 2007-04-13 23:17:45.125 103 12369.88 11.00 55421.65 88888.00 2007-04-13 23:17:45.250 103 12369.90 11.00 55421.68 88888.00 2007-04-13 23:17:45.375 103 12369.95 10.97 55421.65 88888.00 2007-04-13 23:17:45.500 103 12369.95 10.90 55421.62 88888.00 2007-04-13 23:17:45.625 103 12370.00 10.90 55421.62 88888.00 2007-04-13 23:17:45.750 103 12370.02 10.93 55421.65 88888.00 2007-04-13 23:17:45.875 103 12370.08 10.97 55421.62 88888.00 2007-04-13 23:17:46.000 103 12370.10 10.95 55421.60 88888.00 2007-04-13 23:17:46.125 103 12370.05 10.95 55421.60 88888.00 2007-04-13 23:17:46.250 103 12369.95 10.90 55421.60 88888.00 2007-04-13 23:17:46.375 103 12369.98 10.97 55421.65 88888.00 2007-04-13 23:17:46.500 103 12369.95 11.03 55421.65 88888.00 2007-04-13 23:17:46.625 103 12370.00 10.97 55421.65 88888.00 2007-04-13 23:17:46.750 103 12370.02 10.95 55421.65 88888.00 2007-04-13 23:17:46.875 103 12370.02 10.93 55421.65 88888.00 2007-04-13 23:17:47.000 103 12370.00 11.00 55421.65 88888.00 2007-04-13 23:17:47.125 103 12370.02 10.97 55421.65 88888.00 2007-04-13 23:17:47.250 103 12370.02 11.00 55421.68 88888.00 2007-04-13 23:17:47.375 103 12370.05 11.03 55421.68 88888.00 2007-04-13 23:17:47.500 103 12370.05 10.97 55421.68 88888.00 2007-04-13 23:17:47.625 103 12370.05 10.97 55421.65 88888.00 2007-04-13 23:17:47.750 103 12370.08 11.07 55421.65 88888.00 2007-04-13 23:17:47.875 103 12370.12 11.10 55421.62 88888.00 2007-04-13 23:17:48.000 103 12370.02 11.07 55421.60 88888.00 2007-04-13 23:17:48.125 103 12370.00 11.05 55421.68 88888.00 2007-04-13 23:17:48.250 103 12369.92 11.03 55421.68 88888.00 2007-04-13 23:17:48.375 103 12369.98 11.05 55421.65 88888.00 2007-04-13 23:17:48.500 103 12370.00 11.03 55421.62 88888.00 2007-04-13 23:17:48.625 103 12370.00 10.97 55421.65 88888.00 2007-04-13 23:17:48.750 103 12370.00 11.03 55421.68 88888.00 2007-04-13 23:17:48.875 103 12370.00 11.00 55421.65 88888.00 2007-04-13 23:17:49.000 103 12369.92 10.97 55421.60 88888.00 2007-04-13 23:17:49.125 103 12369.85 10.97 55421.62 88888.00 2007-04-13 23:17:49.250 103 12369.90 10.93 55421.62 88888.00 2007-04-13 23:17:49.375 103 12369.88 10.93 55421.65 88888.00 2007-04-13 23:17:49.500 103 12369.90 10.90 55421.65 88888.00 2007-04-13 23:17:49.625 103 12369.90 10.93 55421.62 88888.00 2007-04-13 23:17:49.750 103 12369.92 10.95 55421.65 88888.00 2007-04-13 23:17:49.875 103 12369.98 10.95 55421.68 88888.00 2007-04-13 23:17:50.000 103 12369.98 10.95 55421.65 88888.00 2007-04-13 23:17:50.125 103 12369.92 10.95 55421.68 88888.00 2007-04-13 23:17:50.250 103 12369.95 10.95 55421.70 88888.00 2007-04-13 23:17:50.375 103 12370.00 11.00 55421.68 88888.00 2007-04-13 23:17:50.500 103 12370.08 11.03 55421.65 88888.00 2007-04-13 23:17:50.625 103 12370.10 11.00 55421.68 88888.00 2007-04-13 23:17:50.750 103 12370.08 11.03 55421.65 88888.00 2007-04-13 23:17:50.875 103 12370.05 11.00 55421.62 88888.00 2007-04-13 23:17:51.000 103 12370.02 11.00 55421.62 88888.00 2007-04-13 23:17:51.125 103 12369.95 10.97 55421.65 88888.00 2007-04-13 23:17:51.250 103 12369.90 11.00 55421.65 88888.00 2007-04-13 23:17:51.375 103 12370.00 11.05 55421.68 88888.00 2007-04-13 23:17:51.500 103 12370.05 11.03 55421.65 88888.00 2007-04-13 23:17:51.625 103 12370.02 11.00 55421.62 88888.00 2007-04-13 23:17:51.750 103 12370.05 11.03 55421.62 88888.00 2007-04-13 23:17:51.875 103 12370.02 11.03 55421.60 88888.00 2007-04-13 23:17:52.000 103 12370.08 11.00 55421.62 88888.00 2007-04-13 23:17:52.125 103 12370.02 11.00 55421.65 88888.00 2007-04-13 23:17:52.250 103 12369.90 10.90 55421.62 88888.00 2007-04-13 23:17:52.375 103 12369.95 10.95 55421.62 88888.00 2007-04-13 23:17:52.500 103 12370.00 11.07 55421.62 88888.00 2007-04-13 23:17:52.625 103 12369.98 11.03 55421.60 88888.00 2007-04-13 23:17:52.750 103 12369.92 10.93 55421.62 88888.00 2007-04-13 23:17:52.875 103 12369.95 10.93 55421.62 88888.00 2007-04-13 23:17:53.000 103 12369.98 11.03 55421.65 88888.00 2007-04-13 23:17:53.125 103 12369.98 11.07 55421.62 88888.00 2007-04-13 23:17:53.250 103 12369.98 11.07 55421.65 88888.00 2007-04-13 23:17:53.375 103 12370.00 11.07 55421.65 88888.00 2007-04-13 23:17:53.500 103 12370.10 11.05 55421.68 88888.00 2007-04-13 23:17:53.625 103 12370.08 11.05 55421.65 88888.00 2007-04-13 23:17:53.750 103 12370.05 11.03 55421.62 88888.00 2007-04-13 23:17:53.875 103 12370.02 11.00 55421.62 88888.00 2007-04-13 23:17:54.000 103 12370.10 11.03 55421.65 88888.00 2007-04-13 23:17:54.125 103 12370.08 11.00 55421.62 88888.00 2007-04-13 23:17:54.250 103 12370.05 11.03 55421.65 88888.00 2007-04-13 23:17:54.375 103 12370.08 11.00 55421.62 88888.00 2007-04-13 23:17:54.500 103 12370.00 11.03 55421.62 88888.00 2007-04-13 23:17:54.625 103 12369.98 11.00 55421.65 88888.00 2007-04-13 23:17:54.750 103 12370.00 11.05 55421.65 88888.00 2007-04-13 23:17:54.875 103 12370.02 11.05 55421.65 88888.00 2007-04-13 23:17:55.000 103 12370.00 11.03 55421.65 88888.00 2007-04-13 23:17:55.125 103 12369.95 11.05 55421.68 88888.00 2007-04-13 23:17:55.250 103 12369.92 11.05 55421.62 88888.00 2007-04-13 23:17:55.375 103 12369.98 11.05 55421.62 88888.00 2007-04-13 23:17:55.500 103 12369.98 11.05 55421.62 88888.00 2007-04-13 23:17:55.625 103 12369.92 11.03 55421.62 88888.00 2007-04-13 23:17:55.750 103 12369.90 11.03 55421.60 88888.00 2007-04-13 23:17:55.875 103 12369.95 11.00 55421.57 88888.00 2007-04-13 23:17:56.000 103 12369.98 10.95 55421.60 88888.00 2007-04-13 23:17:56.125 103 12369.95 10.97 55421.60 88888.00 2007-04-13 23:17:56.250 103 12369.92 11.05 55421.60 88888.00 2007-04-13 23:17:56.375 103 12369.90 11.00 55421.60 88888.00 2007-04-13 23:17:56.500 103 12369.95 11.00 55421.60 88888.00 2007-04-13 23:17:56.625 103 12370.02 11.07 55421.62 88888.00 2007-04-13 23:17:56.750 103 12370.00 11.03 55421.65 88888.00 2007-04-13 23:17:56.875 103 12369.95 11.00 55421.60 88888.00 2007-04-13 23:17:57.000 103 12369.92 11.03 55421.60 88888.00 2007-04-13 23:17:57.125 103 12369.90 11.05 55421.62 88888.00 2007-04-13 23:17:57.250 103 12369.95 11.05 55421.62 88888.00 2007-04-13 23:17:57.375 103 12369.98 11.07 55421.62 88888.00 2007-04-13 23:17:57.500 103 12369.90 11.07 55421.60 88888.00 2007-04-13 23:17:57.625 103 12369.90 11.05 55421.57 88888.00 2007-04-13 23:17:57.750 103 12369.92 11.05 55421.57 88888.00 2007-04-13 23:17:57.875 103 12370.00 11.05 55421.55 88888.00 2007-04-13 23:17:58.000 103 12370.05 11.07 55421.57 88888.00 2007-04-13 23:17:58.125 103 12369.95 11.07 55421.57 88888.00 2007-04-13 23:17:58.250 103 12369.90 11.03 55421.57 88888.00 2007-04-13 23:17:58.375 103 12369.98 11.03 55421.60 88888.00 2007-04-13 23:17:58.500 103 12370.05 11.12 55421.60 88888.00 2007-04-13 23:17:58.625 103 12370.05 11.10 55421.60 88888.00 2007-04-13 23:17:58.750 103 12370.02 11.10 55421.57 88888.00 2007-04-13 23:17:58.875 103 12369.98 11.07 55421.55 88888.00 2007-04-13 23:17:59.000 103 12369.95 11.03 55421.55 88888.00 2007-04-13 23:17:59.125 103 12369.95 11.07 55421.57 88888.00 2007-04-13 23:17:59.250 103 12369.88 11.10 55421.60 88888.00 2007-04-13 23:17:59.375 103 12369.92 11.10 55421.60 88888.00 2007-04-13 23:17:59.500 103 12369.92 11.07 55421.60 88888.00 2007-04-13 23:17:59.625 103 12369.98 11.07 55421.57 88888.00 2007-04-13 23:17:59.750 103 12370.02 11.05 55421.57 88888.00 2007-04-13 23:17:59.875 103 12370.10 11.10 55421.57 88888.00 2007-04-13 23:18:00.000 103 12370.05 11.12 55421.55 88888.00 2007-04-13 23:18:00.125 103 12370.02 11.12 55421.57 88888.00 2007-04-13 23:18:00.250 103 12370.00 11.15 55421.57 88888.00 2007-04-13 23:18:00.375 103 12370.00 11.15 55421.60 88888.00 2007-04-13 23:18:00.500 103 12369.92 11.15 55421.55 88888.00 2007-04-13 23:18:00.625 103 12369.95 11.15 55421.57 88888.00 2007-04-13 23:18:00.750 103 12369.95 11.22 55421.57 88888.00 2007-04-13 23:18:00.875 103 12369.92 11.18 55421.57 88888.00 2007-04-13 23:18:01.000 103 12369.90 11.10 55421.55 88888.00 2007-04-13 23:18:01.125 103 12370.00 11.10 55421.55 88888.00 2007-04-13 23:18:01.250 103 12370.00 11.05 55421.55 88888.00 2007-04-13 23:18:01.375 103 12369.92 11.05 55421.55 88888.00 2007-04-13 23:18:01.500 103 12369.88 11.07 55421.50 88888.00 2007-04-13 23:18:01.625 103 12369.85 11.10 55421.50 88888.00 2007-04-13 23:18:01.750 103 12369.90 11.10 55421.50 88888.00 2007-04-13 23:18:01.875 103 12369.95 11.15 55421.53 88888.00 2007-04-13 23:18:02.000 103 12369.98 11.18 55421.55 88888.00 2007-04-13 23:18:02.125 103 12369.92 11.12 55421.57 88888.00 2007-04-13 23:18:02.250 103 12369.92 11.15 55421.57 88888.00 2007-04-13 23:18:02.375 103 12369.95 11.12 55421.57 88888.00 2007-04-13 23:18:02.500 103 12369.92 11.10 55421.53 88888.00 2007-04-13 23:18:02.625 103 12369.98 11.10 55421.55 88888.00 2007-04-13 23:18:02.750 103 12370.00 11.07 55421.53 88888.00 2007-04-13 23:18:02.875 103 12369.95 11.12 55421.53 88888.00 2007-04-13 23:18:03.000 103 12370.00 11.15 55421.55 88888.00 2007-04-13 23:18:03.125 103 12370.05 11.15 55421.57 88888.00 2007-04-13 23:18:03.250 103 12370.10 11.12 55421.57 88888.00 2007-04-13 23:18:03.375 103 12370.02 11.05 55421.55 88888.00 2007-04-13 23:18:03.500 103 12369.92 11.00 55421.53 88888.00 2007-04-13 23:18:03.625 103 12369.98 11.07 55421.57 88888.00 2007-04-13 23:18:03.750 103 12370.08 11.12 55421.60 88888.00 2007-04-13 23:18:03.875 103 12370.12 11.10 55421.57 88888.00 2007-04-13 23:18:04.000 103 12370.05 11.03 55421.55 88888.00 2007-04-13 23:18:04.125 103 12369.98 11.05 55421.57 88888.00 2007-04-13 23:18:04.250 103 12369.98 11.07 55421.57 88888.00 2007-04-13 23:18:04.375 103 12369.95 11.10 55421.55 88888.00 2007-04-13 23:18:04.500 103 12369.95 11.15 55421.57 88888.00 2007-04-13 23:18:04.625 103 12370.05 11.15 55421.55 88888.00 2007-04-13 23:18:04.750 103 12370.00 11.15 55421.55 88888.00 2007-04-13 23:18:04.875 103 12370.00 11.12 55421.55 88888.00 2007-04-13 23:18:05.000 103 12369.98 11.10 55421.55 88888.00 2007-04-13 23:18:05.125 103 12370.12 11.15 55421.57 88888.00 2007-04-13 23:18:05.250 103 12370.12 11.20 55421.62 88888.00 2007-04-13 23:18:05.375 103 12370.10 11.18 55421.62 88888.00 2007-04-13 23:18:05.500 103 12370.02 11.12 55421.57 88888.00 2007-04-13 23:18:05.625 103 12370.00 11.07 55421.53 88888.00 2007-04-13 23:18:05.750 103 12370.02 11.10 55421.55 88888.00 2007-04-13 23:18:05.875 103 12369.98 11.15 55421.57 88888.00 2007-04-13 23:18:06.000 103 12370.02 11.15 55421.53 88888.00 2007-04-13 23:18:06.125 103 12370.02 11.18 55421.53 88888.00 2007-04-13 23:18:06.250 103 12370.05 11.12 55421.53 88888.00 2007-04-13 23:18:06.375 103 12370.08 11.12 55421.55 88888.00 2007-04-13 23:18:06.500 103 12370.02 11.10 55421.53 88888.00 2007-04-13 23:18:06.625 103 12370.00 11.12 55421.57 88888.00 2007-04-13 23:18:06.750 103 12370.05 11.10 55421.55 88888.00 2007-04-13 23:18:06.875 103 12370.02 11.10 55421.55 88888.00 2007-04-13 23:18:07.000 103 12369.98 11.05 55421.55 88888.00 2007-04-13 23:18:07.125 103 12370.00 11.07 55421.57 88888.00 2007-04-13 23:18:07.250 103 12370.08 11.03 55421.57 88888.00 2007-04-13 23:18:07.375 103 12370.12 11.05 55421.57 88888.00 2007-04-13 23:18:07.500 103 12370.08 11.00 55421.50 88888.00 2007-04-13 23:18:07.625 103 12370.05 11.00 55421.50 88888.00 2007-04-13 23:18:07.750 103 12370.02 11.05 55421.53 88888.00 2007-04-13 23:18:07.875 103 12370.00 11.07 55421.53 88888.00 2007-04-13 23:18:08.000 103 12369.92 11.05 55421.50 88888.00 2007-04-13 23:18:08.125 103 12369.92 11.03 55421.50 88888.00 2007-04-13 23:18:08.250 103 12369.95 11.05 55421.53 88888.00 2007-04-13 23:18:08.375 103 12370.00 11.05 55421.53 88888.00 2007-04-13 23:18:08.500 103 12369.95 11.05 55421.50 88888.00 2007-04-13 23:18:08.625 103 12369.98 11.07 55421.47 88888.00 2007-04-13 23:18:08.750 103 12369.95 11.12 55421.50 88888.00 2007-04-13 23:18:08.875 103 12369.98 11.10 55421.55 88888.00 2007-04-13 23:18:09.000 103 12370.00 11.07 55421.53 88888.00 2007-04-13 23:18:09.125 103 12370.02 11.10 55421.53 88888.00 2007-04-13 23:18:09.250 103 12369.98 11.03 55421.50 88888.00 2007-04-13 23:18:09.375 103 12370.00 11.05 55421.53 88888.00 2007-04-13 23:18:09.500 103 12370.00 11.03 55421.55 88888.00 2007-04-13 23:18:09.625 103 12370.02 11.05 55421.53 88888.00 2007-04-13 23:18:09.750 103 12370.02 11.10 55421.53 88888.00 2007-04-13 23:18:09.875 103 12370.05 11.12 55421.57 88888.00 2007-04-13 23:18:10.000 103 12370.12 11.15 55421.55 88888.00 2007-04-13 23:18:10.125 103 12370.05 11.10 55421.53 88888.00 2007-04-13 23:18:10.250 103 12369.95 11.03 55421.47 88888.00 2007-04-13 23:18:10.375 103 12369.92 11.05 55421.47 88888.00 2007-04-13 23:18:10.500 103 12370.02 11.07 55421.53 88888.00 2007-04-13 23:18:10.625 103 12370.10 11.05 55421.53 88888.00 2007-04-13 23:18:10.750 103 12370.12 11.07 55421.50 88888.00 2007-04-13 23:18:10.875 103 12370.08 11.07 55421.47 88888.00 2007-04-13 23:18:11.000 103 12370.10 11.10 55421.50 88888.00 2007-04-13 23:18:11.125 103 12370.10 11.10 55421.53 88888.00 2007-04-13 23:18:11.250 103 12370.12 11.03 55421.55 88888.00 2007-04-13 23:18:11.375 103 12370.12 11.00 55421.53 88888.00 2007-04-13 23:18:11.500 103 12370.10 11.03 55421.55 88888.00 2007-04-13 23:18:11.625 103 12370.02 11.05 55421.55 88888.00 2007-04-13 23:18:11.750 103 12370.00 11.03 55421.55 88888.00 2007-04-13 23:18:11.875 103 12370.02 11.00 55421.53 88888.00 2007-04-13 23:18:12.000 103 12370.05 10.97 55421.53 88888.00 2007-04-13 23:18:12.125 103 12370.02 11.00 55421.53 88888.00 2007-04-13 23:18:12.250 103 12369.92 10.97 55421.53 88888.00 2007-04-13 23:18:12.375 103 12369.98 11.00 55421.55 88888.00 2007-04-13 23:18:12.500 103 12370.05 11.03 55421.53 88888.00 2007-04-13 23:18:12.625 103 12370.00 11.03 55421.55 88888.00 2007-04-13 23:18:12.750 103 12370.00 11.05 55421.55 88888.00 2007-04-13 23:18:12.875 103 12370.10 11.10 55421.55 88888.00 2007-04-13 23:18:13.000 103 12370.10 11.07 55421.53 88888.00 2007-04-13 23:18:13.125 103 12370.08 11.05 55421.50 88888.00 2007-04-13 23:18:13.250 103 12370.08 11.07 55421.50 88888.00 2007-04-13 23:18:13.375 103 12370.05 11.05 55421.53 88888.00 2007-04-13 23:18:13.500 103 12370.05 11.03 55421.55 88888.00 2007-04-13 23:18:13.625 103 12369.95 10.97 55421.50 88888.00 2007-04-13 23:18:13.750 103 12369.90 11.00 55421.53 88888.00 2007-04-13 23:18:13.875 103 12369.90 11.07 55421.53 88888.00 2007-04-13 23:18:14.000 103 12369.95 11.00 55421.50 88888.00 2007-04-13 23:18:14.125 103 12370.02 11.05 55421.55 88888.00 2007-04-13 23:18:14.250 103 12370.05 11.07 55421.57 88888.00 2007-04-13 23:18:14.375 103 12370.00 11.03 55421.55 88888.00 2007-04-13 23:18:14.500 103 12370.00 11.00 55421.53 88888.00 2007-04-13 23:18:14.625 103 12370.02 11.05 55421.53 88888.00 2007-04-13 23:18:14.750 103 12370.05 11.05 55421.55 88888.00 2007-04-13 23:18:14.875 103 12370.02 11.00 55421.53 88888.00 2007-04-13 23:18:15.000 103 12369.95 10.97 55421.53 88888.00 2007-04-13 23:18:15.125 103 12369.90 11.03 55421.55 88888.00 2007-04-13 23:18:15.250 103 12369.92 11.05 55421.57 88888.00 2007-04-13 23:18:15.375 103 12370.00 11.05 55421.53 88888.00 2007-04-13 23:18:15.500 103 12370.02 11.05 55421.53 88888.00 2007-04-13 23:18:15.625 103 12370.08 11.05 55421.55 88888.00 2007-04-13 23:18:15.750 103 12370.02 11.10 55421.55 88888.00 2007-04-13 23:18:15.875 103 12370.02 11.03 55421.53 88888.00 2007-04-13 23:18:16.000 103 12370.05 11.00 55421.53 88888.00 2007-04-13 23:18:16.125 103 12370.02 11.10 55421.53 88888.00 2007-04-13 23:18:16.250 103 12370.05 11.10 55421.53 88888.00 2007-04-13 23:18:16.375 103 12370.02 11.10 55421.50 88888.00 2007-04-13 23:18:16.500 103 12370.02 11.03 55421.53 88888.00 2007-04-13 23:18:16.625 103 12370.05 11.00 55421.50 88888.00 2007-04-13 23:18:16.750 103 12370.05 10.97 55421.50 88888.00 2007-04-13 23:18:16.875 103 12370.02 11.05 55421.50 88888.00 2007-04-13 23:18:17.000 103 12370.02 11.10 55421.50 88888.00 2007-04-13 23:18:17.125 103 12370.02 11.05 55421.50 88888.00 2007-04-13 23:18:17.250 103 12369.95 10.97 55421.50 88888.00 2007-04-13 23:18:17.375 103 12369.92 10.97 55421.47 88888.00 2007-04-13 23:18:17.500 103 12369.98 11.05 55421.50 88888.00 2007-04-13 23:18:17.625 103 12370.02 11.10 55421.53 88888.00 2007-04-13 23:18:17.750 103 12370.02 11.05 55421.50 88888.00 2007-04-13 23:18:17.875 103 12370.00 11.07 55421.50 88888.00 2007-04-13 23:18:18.000 103 12370.00 11.10 55421.50 88888.00 2007-04-13 23:18:18.125 103 12370.00 11.03 55421.47 88888.00 2007-04-13 23:18:18.250 103 12369.98 10.97 55421.50 88888.00 2007-04-13 23:18:18.375 103 12370.02 11.03 55421.50 88888.00 2007-04-13 23:18:18.500 103 12369.98 11.05 55421.50 88888.00 2007-04-13 23:18:18.625 103 12369.92 11.10 55421.53 88888.00 2007-04-13 23:18:18.750 103 12370.00 11.10 55421.55 88888.00 2007-04-13 23:18:18.875 103 12370.02 11.07 55421.53 88888.00 2007-04-13 23:18:19.000 103 12369.92 11.05 55421.50 88888.00 2007-04-13 23:18:19.125 103 12369.95 11.10 55421.55 88888.00 2007-04-13 23:18:19.250 103 12369.95 11.07 55421.55 88888.00 2007-04-13 23:18:19.375 103 12369.98 11.07 55421.53 88888.00 2007-04-13 23:18:19.500 103 12370.00 11.03 55421.53 88888.00 2007-04-13 23:18:19.625 103 12370.05 11.07 55421.50 88888.00 2007-04-13 23:18:19.750 103 12370.10 11.10 55421.53 88888.00 2007-04-13 23:18:19.875 103 12370.08 11.07 55421.53 88888.00 2007-04-13 23:18:20.000 103 12370.02 11.03 55421.50 88888.00 2007-04-13 23:18:20.125 103 12370.00 11.10 55421.50 88888.00 2007-04-13 23:18:20.250 103 12369.92 11.07 55421.50 88888.00 2007-04-13 23:18:20.375 103 12369.95 11.12 55421.50 88888.00 2007-04-13 23:18:20.500 103 12369.92 11.12 55421.50 88888.00 2007-04-13 23:18:20.625 103 12369.95 11.10 55421.50 88888.00 2007-04-13 23:18:20.750 103 12370.05 11.12 55421.50 88888.00 2007-04-13 23:18:20.875 103 12370.08 11.05 55421.47 88888.00 2007-04-13 23:18:21.000 103 12370.08 11.05 55421.47 88888.00 2007-04-13 23:18:21.125 103 12370.02 11.10 55421.50 88888.00 2007-04-13 23:18:21.250 103 12370.02 11.12 55421.53 88888.00 2007-04-13 23:18:21.375 103 12370.05 11.15 55421.50 88888.00 2007-04-13 23:18:21.500 103 12370.08 11.07 55421.47 88888.00 2007-04-13 23:18:21.625 103 12370.00 11.03 55421.45 88888.00 2007-04-13 23:18:21.750 103 12369.95 11.03 55421.47 88888.00 2007-04-13 23:18:21.875 103 12369.92 11.07 55421.45 88888.00 2007-04-13 23:18:22.000 103 12370.05 11.10 55421.50 88888.00 2007-04-13 23:18:22.125 103 12370.05 11.10 55421.53 88888.00 2007-04-13 23:18:22.250 103 12369.98 11.03 55421.47 88888.00 2007-04-13 23:18:22.375 103 12369.95 10.97 55421.47 88888.00 2007-04-13 23:18:22.500 103 12370.00 10.97 55421.47 88888.00 2007-04-13 23:18:22.625 103 12370.05 11.03 55421.53 88888.00 2007-04-13 23:18:22.750 103 12370.08 11.03 55421.50 88888.00 2007-04-13 23:18:22.875 103 12370.08 11.00 55421.47 88888.00 2007-04-13 23:18:23.000 103 12370.05 11.00 55421.45 88888.00 2007-04-13 23:18:23.125 103 12370.17 11.03 55421.53 88888.00 2007-04-13 23:18:23.250 103 12370.10 11.07 55421.55 88888.00 2007-04-13 23:18:23.375 103 12370.05 11.12 55421.55 88888.00 2007-04-13 23:18:23.500 103 12369.98 11.05 55421.53 88888.00 2007-04-13 23:18:23.625 103 12370.05 11.05 55421.50 88888.00 2007-04-13 23:18:23.750 103 12370.02 11.05 55421.50 88888.00 2007-04-13 23:18:23.875 103 12370.02 11.03 55421.47 88888.00 2007-04-13 23:18:24.000 103 12369.98 11.03 55421.47 88888.00 2007-04-13 23:18:24.125 103 12370.00 11.07 55421.50 88888.00 2007-04-13 23:18:24.250 103 12370.00 11.07 55421.55 88888.00 2007-04-13 23:18:24.375 103 12370.05 11.07 55421.53 88888.00 2007-04-13 23:18:24.500 103 12370.10 11.03 55421.50 88888.00 2007-04-13 23:18:24.625 103 12370.17 11.07 55421.53 88888.00 2007-04-13 23:18:24.750 103 12370.17 11.03 55421.53 88888.00 2007-04-13 23:18:24.875 103 12370.15 11.05 55421.50 88888.00 2007-04-13 23:18:25.000 103 12370.08 11.05 55421.50 88888.00 2007-04-13 23:18:25.125 103 12370.00 11.03 55421.50 88888.00 2007-04-13 23:18:25.250 103 12370.05 11.05 55421.50 88888.00 2007-04-13 23:18:25.375 103 12370.10 11.10 55421.47 88888.00 2007-04-13 23:18:25.500 103 12370.02 11.05 55421.47 88888.00 2007-04-13 23:18:25.625 103 12369.95 11.00 55421.43 88888.00 2007-04-13 23:18:25.750 103 12369.88 11.00 55421.45 88888.00 2007-04-13 23:18:25.875 103 12369.95 11.03 55421.47 88888.00 2007-04-13 23:18:26.000 103 12370.05 11.05 55421.47 88888.00 2007-04-13 23:18:26.125 103 12370.02 11.03 55421.47 88888.00 2007-04-13 23:18:26.250 103 12370.00 11.00 55421.47 88888.00 2007-04-13 23:18:26.375 103 12370.02 10.97 55421.45 88888.00 2007-04-13 23:18:26.500 103 12370.02 10.97 55421.47 88888.00 2007-04-13 23:18:26.625 103 12370.10 11.03 55421.50 88888.00 2007-04-13 23:18:26.750 103 12370.17 11.10 55421.53 88888.00 2007-04-13 23:18:26.875 103 12370.17 11.07 55421.47 88888.00 2007-04-13 23:18:27.000 103 12370.12 11.03 55421.47 88888.00 2007-04-13 23:18:27.125 103 12370.08 11.03 55421.47 88888.00 2007-04-13 23:18:27.250 103 12370.02 11.05 55421.47 88888.00 2007-04-13 23:18:27.375 103 12370.10 11.10 55421.47 88888.00 2007-04-13 23:18:27.500 103 12370.08 11.07 55421.47 88888.00 2007-04-13 23:18:27.625 103 12370.02 11.03 55421.47 88888.00 2007-04-13 23:18:27.750 103 12370.02 11.03 55421.47 88888.00 2007-04-13 23:18:27.875 103 12370.00 11.05 55421.47 88888.00 2007-04-13 23:18:28.000 103 12370.05 11.07 55421.50 88888.00 2007-04-13 23:18:28.125 103 12370.08 11.05 55421.50 88888.00 2007-04-13 23:18:28.250 103 12370.02 11.07 55421.45 88888.00 2007-04-13 23:18:28.375 103 12370.10 11.12 55421.45 88888.00 2007-04-13 23:18:28.500 103 12370.08 11.07 55421.47 88888.00 2007-04-13 23:18:28.625 103 12370.05 11.03 55421.47 88888.00 2007-04-13 23:18:28.750 103 12370.08 11.03 55421.50 88888.00 2007-04-13 23:18:28.875 103 12370.10 11.07 55421.50 88888.00 2007-04-13 23:18:29.000 103 12370.12 11.07 55421.47 88888.00 2007-04-13 23:18:29.125 103 12370.12 11.07 55421.50 88888.00 2007-04-13 23:18:29.250 103 12370.12 11.07 55421.50 88888.00 2007-04-13 23:18:29.375 103 12370.05 11.03 55421.50 88888.00 2007-04-13 23:18:29.500 103 12369.98 11.03 55421.50 88888.00 2007-04-13 23:18:29.625 103 12370.00 11.05 55421.53 88888.00 2007-04-13 23:18:29.750 103 12370.02 11.05 55421.53 88888.00 2007-04-13 23:18:29.875 103 12370.02 11.00 55421.55 88888.00 2007-04-13 23:18:30.000 103 12370.00 10.97 55421.53 88888.00 2007-04-13 23:18:30.125 103 12370.02 11.05 55421.53 88888.00 2007-04-13 23:18:30.250 103 12370.05 11.00 55421.50 88888.00 2007-04-13 23:18:30.375 103 12370.08 10.97 55421.53 88888.00 2007-04-13 23:18:30.500 103 12370.10 11.03 55421.50 88888.00 2007-04-13 23:18:30.625 103 12370.10 11.00 55421.47 88888.00 2007-04-13 23:18:30.750 103 12369.98 10.97 55421.47 88888.00 2007-04-13 23:18:30.875 103 12369.98 11.03 55421.50 88888.00 2007-04-13 23:18:31.000 103 12370.00 11.00 55421.45 88888.00 2007-04-13 23:18:31.125 103 12370.00 11.05 55421.45 88888.00 2007-04-13 23:18:31.250 103 12369.90 10.95 55421.43 88888.00 2007-04-13 23:18:31.375 103 12369.95 10.97 55421.45 88888.00 2007-04-13 23:18:31.500 103 12370.02 11.07 55421.53 88888.00 2007-04-13 23:18:31.625 103 12370.02 11.07 55421.53 88888.00 2007-04-13 23:18:31.750 103 12369.95 10.95 55421.47 88888.00 2007-04-13 23:18:31.875 103 12369.98 10.97 55421.45 88888.00 2007-04-13 23:18:32.000 103 12370.05 11.00 55421.47 88888.00 2007-04-13 23:18:32.125 103 12370.08 11.03 55421.47 88888.00 2007-04-13 23:18:32.250 103 12370.00 11.05 55421.50 88888.00 2007-04-13 23:18:32.375 103 12370.02 11.07 55421.47 88888.00 2007-04-13 23:18:32.500 103 12370.02 10.97 55421.43 88888.00 2007-04-13 23:18:32.625 103 12369.98 10.95 55421.45 88888.00 2007-04-13 23:18:32.750 103 12370.00 10.95 55421.47 88888.00 2007-04-13 23:18:32.875 103 12370.00 10.95 55421.45 88888.00 2007-04-13 23:18:33.000 103 12370.05 11.00 55421.47 88888.00 2007-04-13 23:18:33.125 103 12370.15 11.07 55421.50 88888.00 2007-04-13 23:18:33.250 103 12370.10 11.05 55421.45 88888.00 2007-04-13 23:18:33.375 103 12370.10 11.05 55421.40 88888.00 2007-04-13 23:18:33.500 103 12370.08 11.03 55421.43 88888.00 2007-04-13 23:18:33.625 103 12370.10 10.97 55421.43 88888.00 2007-04-13 23:18:33.750 103 12370.17 11.03 55421.43 88888.00 2007-04-13 23:18:33.875 103 12370.20 10.97 55421.45 88888.00 2007-04-13 23:18:34.000 103 12370.25 11.00 55421.43 88888.00 2007-04-13 23:18:34.125 103 12370.17 11.03 55421.45 88888.00 2007-04-13 23:18:34.250 103 12370.10 10.97 55421.50 88888.00 2007-04-13 23:18:34.375 103 12370.08 10.93 55421.45 88888.00 2007-04-13 23:18:34.500 103 12370.08 10.90 55421.45 88888.00 2007-04-13 23:18:34.625 103 12370.12 10.95 55421.43 88888.00 2007-04-13 23:18:34.750 103 12370.23 11.03 55421.45 88888.00 2007-04-13 23:18:34.875 103 12370.27 11.00 55421.47 88888.00 2007-04-13 23:18:35.000 103 12370.17 10.93 55421.45 88888.00 2007-04-13 23:18:35.125 103 12370.10 10.95 55421.45 88888.00 2007-04-13 23:18:35.250 103 12370.08 11.00 55421.47 88888.00 2007-04-13 23:18:35.375 103 12370.08 11.00 55421.47 88888.00 2007-04-13 23:18:35.500 103 12370.05 10.97 55421.47 88888.00 2007-04-13 23:18:35.625 103 12370.02 10.95 55421.43 88888.00 2007-04-13 23:18:35.750 103 12370.08 10.97 55421.45 88888.00 2007-04-13 23:18:35.875 103 12370.10 11.05 55421.50 88888.00 2007-04-13 23:18:36.000 103 12370.12 11.07 55421.50 88888.00 2007-04-13 23:18:36.125 103 12370.10 11.03 55421.47 88888.00 2007-04-13 23:18:36.250 103 12370.05 10.93 55421.47 88888.00 2007-04-13 23:18:36.375 103 12370.05 10.97 55421.43 88888.00 2007-04-13 23:18:36.500 103 12370.05 10.93 55421.43 88888.00 2007-04-13 23:18:36.625 103 12370.12 10.97 55421.45 88888.00 2007-04-13 23:18:36.750 103 12370.10 11.03 55421.47 88888.00 2007-04-13 23:18:36.875 103 12370.10 11.03 55421.47 88888.00 2007-04-13 23:18:37.000 103 12370.10 10.97 55421.45 88888.00 2007-04-13 23:18:37.125 103 12370.12 10.97 55421.47 88888.00 2007-04-13 23:18:37.250 103 12370.08 10.95 55421.50 88888.00 2007-04-13 23:18:37.375 103 12370.10 10.95 55421.47 88888.00 2007-04-13 23:18:37.500 103 12370.12 11.03 55421.50 88888.00 2007-04-13 23:18:37.625 103 12370.20 11.05 55421.50 88888.00 2007-04-13 23:18:37.750 103 12370.20 11.00 55421.45 88888.00 2007-04-13 23:18:37.875 103 12370.10 10.95 55421.45 88888.00 2007-04-13 23:18:38.000 103 12370.12 10.93 55421.45 88888.00 2007-04-13 23:18:38.125 103 12370.15 10.97 55421.47 88888.00 2007-04-13 23:18:38.250 103 12370.12 11.00 55421.45 88888.00 2007-04-13 23:18:38.375 103 12370.15 11.03 55421.45 88888.00 2007-04-13 23:18:38.500 103 12370.12 11.00 55421.45 88888.00 2007-04-13 23:18:38.625 103 12370.10 10.97 55421.45 88888.00 2007-04-13 23:18:38.750 103 12370.08 11.00 55421.47 88888.00 2007-04-13 23:18:38.875 103 12370.02 10.97 55421.47 88888.00 2007-04-13 23:18:39.000 103 12370.08 11.00 55421.47 88888.00 2007-04-13 23:18:39.125 103 12370.12 11.03 55421.50 88888.00 2007-04-13 23:18:39.250 103 12370.05 10.97 55421.47 88888.00 2007-04-13 23:18:39.375 103 12370.00 10.97 55421.45 88888.00 2007-04-13 23:18:39.500 103 12370.02 11.03 55421.47 88888.00 2007-04-13 23:18:39.625 103 12370.08 11.03 55421.50 88888.00 2007-04-13 23:18:39.750 103 12370.02 11.03 55421.47 88888.00 2007-04-13 23:18:39.875 103 12370.02 10.97 55421.45 88888.00 2007-04-13 23:18:40.000 103 12370.05 11.03 55421.45 88888.00 2007-04-13 23:18:40.125 103 12370.08 11.00 55421.45 88888.00 2007-04-13 23:18:40.250 103 12370.05 10.95 55421.43 88888.00 2007-04-13 23:18:40.375 103 12370.12 10.97 55421.50 88888.00 2007-04-13 23:18:40.500 103 12370.17 11.03 55421.53 88888.00 2007-04-13 23:18:40.625 103 12370.25 11.03 55421.47 88888.00 2007-04-13 23:18:40.750 103 12370.27 11.05 55421.47 88888.00 2007-04-13 23:18:40.875 103 12370.15 11.03 55421.47 88888.00 2007-04-13 23:18:41.000 103 12370.05 10.95 55421.43 88888.00 2007-04-13 23:18:41.125 103 12370.05 10.93 55421.47 88888.00 2007-04-13 23:18:41.250 103 12370.10 10.97 55421.50 88888.00 2007-04-13 23:18:41.375 103 12370.17 11.00 55421.47 88888.00 2007-04-13 23:18:41.500 103 12370.10 10.95 55421.47 88888.00 2007-04-13 23:18:41.625 103 12370.10 10.95 55421.47 88888.00 2007-04-13 23:18:41.750 103 12370.15 11.03 55421.47 88888.00 2007-04-13 23:18:41.875 103 12370.12 11.00 55421.43 88888.00 2007-04-13 23:18:42.000 103 12370.10 11.00 55421.43 88888.00 2007-04-13 23:18:42.125 103 12370.10 11.05 55421.50 88888.00 2007-04-13 23:18:42.250 103 12370.10 11.00 55421.47 88888.00 2007-04-13 23:18:42.375 103 12370.12 10.97 55421.45 88888.00 2007-04-13 23:18:42.500 103 12370.15 10.97 55421.47 88888.00 2007-04-13 23:18:42.625 103 12370.12 11.00 55421.47 88888.00 2007-04-13 23:18:42.750 103 12370.08 10.95 55421.47 88888.00 2007-04-13 23:18:42.875 103 12370.17 11.03 55421.50 88888.00 2007-04-13 23:18:43.000 103 12370.12 10.97 55421.43 88888.00 2007-04-13 23:18:43.125 103 12370.05 10.95 55421.40 88888.00 2007-04-13 23:18:43.250 103 12370.15 10.95 55421.43 88888.00 2007-04-13 23:18:43.375 103 12370.12 10.95 55421.40 88888.00 2007-04-13 23:18:43.500 103 12370.00 10.95 55421.43 88888.00 2007-04-13 23:18:43.625 103 12370.08 11.00 55421.50 88888.00 2007-04-13 23:18:43.750 103 12370.15 10.97 55421.47 88888.00 2007-04-13 23:18:43.875 103 12370.20 10.97 55421.47 88888.00 2007-04-13 23:18:44.000 103 12370.17 11.00 55421.47 88888.00 2007-04-13 23:18:44.125 103 12370.20 11.03 55421.45 88888.00 2007-04-13 23:18:44.250 103 12370.20 10.97 55421.45 88888.00 2007-04-13 23:18:44.375 103 12370.17 10.95 55421.43 88888.00 2007-04-13 23:18:44.500 103 12370.23 10.97 55421.40 88888.00 2007-04-13 23:18:44.625 103 12370.25 10.97 55421.40 88888.00 2007-04-13 23:18:44.750 103 12370.15 11.00 55421.43 88888.00 2007-04-13 23:18:44.875 103 12370.15 11.03 55421.43 88888.00 2007-04-13 23:18:45.000 103 12370.20 11.00 55421.40 88888.00 2007-04-13 23:18:45.125 103 12370.23 10.97 55421.43 88888.00 2007-04-13 23:18:45.250 103 12370.23 10.97 55421.43 88888.00 2007-04-13 23:18:45.375 103 12370.23 10.97 55421.43 88888.00 2007-04-13 23:18:45.500 103 12370.23 11.05 55421.45 88888.00 2007-04-13 23:18:45.625 103 12370.30 11.05 55421.45 88888.00 2007-04-13 23:18:45.750 103 12370.27 11.00 55421.43 88888.00 2007-04-13 23:18:45.875 103 12370.23 10.97 55421.40 88888.00 2007-04-13 23:18:46.000 103 12370.15 10.97 55421.43 88888.00 2007-04-13 23:18:46.125 103 12370.15 11.00 55421.43 88888.00 2007-04-13 23:18:46.250 103 12370.08 11.03 55421.45 88888.00 2007-04-13 23:18:46.375 103 12370.12 11.00 55421.43 88888.00 2007-04-13 23:18:46.500 103 12370.17 10.97 55421.45 88888.00 2007-04-13 23:18:46.625 103 12370.20 11.03 55421.43 88888.00 2007-04-13 23:18:46.750 103 12370.20 11.07 55421.43 88888.00 2007-04-13 23:18:46.875 103 12370.20 11.03 55421.43 88888.00 2007-04-13 23:18:47.000 103 12370.15 11.00 55421.40 88888.00 2007-04-13 23:18:47.125 103 12370.12 11.00 55421.43 88888.00 2007-04-13 23:18:47.250 103 12370.20 11.03 55421.40 88888.00 2007-04-13 23:18:47.375 103 12370.20 11.00 55421.43 88888.00 2007-04-13 23:18:47.500 103 12370.23 11.03 55421.43 88888.00 2007-04-13 23:18:47.625 103 12370.23 11.03 55421.45 88888.00 2007-04-13 23:18:47.750 103 12370.17 10.97 55421.43 88888.00 2007-04-13 23:18:47.875 103 12370.20 11.00 55421.45 88888.00 2007-04-13 23:18:48.000 103 12370.17 11.00 55421.43 88888.00 2007-04-13 23:18:48.125 103 12370.15 11.00 55421.43 88888.00 2007-04-13 23:18:48.250 103 12370.15 11.00 55421.43 88888.00 2007-04-13 23:18:48.375 103 12370.20 11.05 55421.43 88888.00 2007-04-13 23:18:48.500 103 12370.20 11.07 55421.43 88888.00 2007-04-13 23:18:48.625 103 12370.12 11.03 55421.43 88888.00 2007-04-13 23:18:48.750 103 12370.10 10.97 55421.38 88888.00 2007-04-13 23:18:48.875 103 12370.10 10.97 55421.40 88888.00 2007-04-13 23:18:49.000 103 12370.12 10.95 55421.40 88888.00 2007-04-13 23:18:49.125 103 12370.15 10.95 55421.40 88888.00 2007-04-13 23:18:49.250 103 12370.15 11.00 55421.47 88888.00 2007-04-13 23:18:49.375 103 12370.15 11.03 55421.47 88888.00 2007-04-13 23:18:49.500 103 12370.10 11.03 55421.47 88888.00 2007-04-13 23:18:49.625 103 12370.15 11.07 55421.45 88888.00 2007-04-13 23:18:49.750 103 12370.15 11.03 55421.43 88888.00 2007-04-13 23:18:49.875 103 12370.17 11.03 55421.45 88888.00 2007-04-13 23:18:50.000 103 12370.35 11.03 55421.40 88888.00 2007-04-13 23:18:50.125 103 12370.40 11.00 55421.40 88888.00 2007-04-13 23:18:50.250 103 12370.23 10.97 55421.40 88888.00 2007-04-13 23:18:50.375 103 12370.23 11.03 55421.43 88888.00 2007-04-13 23:18:50.500 103 12370.30 11.05 55421.43 88888.00 2007-04-13 23:18:50.625 103 12370.38 11.07 55421.47 88888.00 2007-04-13 23:18:50.750 103 12370.38 11.07 55421.45 88888.00 2007-04-13 23:18:50.875 103 12370.33 11.00 55421.40 88888.00 2007-04-13 23:18:51.000 103 12370.33 10.97 55421.40 88888.00 2007-04-13 23:18:51.125 103 12370.35 11.03 55421.38 88888.00 2007-04-13 23:18:51.250 103 12370.35 11.03 55421.43 88888.00 2007-04-13 23:18:51.375 103 12370.35 11.03 55421.43 88888.00 2007-04-13 23:18:51.500 103 12370.27 11.10 55421.43 88888.00 2007-04-13 23:18:51.625 103 12370.23 11.07 55421.40 88888.00 2007-04-13 23:18:51.750 103 12370.23 11.05 55421.40 88888.00 2007-04-13 23:18:51.875 103 12370.23 11.03 55421.43 88888.00 2007-04-13 23:18:52.000 103 12370.20 11.05 55421.43 88888.00 2007-04-13 23:18:52.125 103 12370.23 11.10 55421.45 88888.00 2007-04-13 23:18:52.250 103 12370.23 11.07 55421.45 88888.00 2007-04-13 23:18:52.375 103 12370.17 11.05 55421.43 88888.00 2007-04-13 23:18:52.500 103 12370.23 11.05 55421.43 88888.00 2007-04-13 23:18:52.625 103 12370.23 11.05 55421.43 88888.00 2007-04-13 23:18:52.750 103 12370.27 11.07 55421.43 88888.00 2007-04-13 23:18:52.875 103 12370.33 11.05 55421.43 88888.00 2007-04-13 23:18:53.000 103 12370.27 10.97 55421.45 88888.00 2007-04-13 23:18:53.125 103 12370.23 11.03 55421.45 88888.00 2007-04-13 23:18:53.250 103 12370.20 11.07 55421.45 88888.00 2007-04-13 23:18:53.375 103 12370.25 11.07 55421.45 88888.00 2007-04-13 23:18:53.500 103 12370.25 11.05 55421.45 88888.00 2007-04-13 23:18:53.625 103 12370.23 11.07 55421.43 88888.00 2007-04-13 23:18:53.750 103 12370.25 11.07 55421.40 88888.00 2007-04-13 23:18:53.875 103 12370.25 11.07 55421.43 88888.00 2007-04-13 23:18:54.000 103 12370.23 11.07 55421.43 88888.00 2007-04-13 23:18:54.125 103 12370.30 11.07 55421.43 88888.00 2007-04-13 23:18:54.250 103 12370.23 11.00 55421.43 88888.00 2007-04-13 23:18:54.375 103 12370.23 11.00 55421.43 88888.00 2007-04-13 23:18:54.500 103 12370.23 11.05 55421.40 88888.00 2007-04-13 23:18:54.625 103 12370.27 11.05 55421.40 88888.00 2007-04-13 23:18:54.750 103 12370.33 11.00 55421.40 88888.00 2007-04-13 23:18:54.875 103 12370.27 11.03 55421.40 88888.00 2007-04-13 23:18:55.000 103 12370.35 11.03 55421.43 88888.00 2007-04-13 23:18:55.125 103 12370.40 11.00 55421.43 88888.00 2007-04-13 23:18:55.250 103 12370.38 11.03 55421.45 88888.00 2007-04-13 23:18:55.375 103 12370.38 11.10 55421.47 88888.00 2007-04-13 23:18:55.500 103 12370.33 11.07 55421.43 88888.00 2007-04-13 23:18:55.625 103 12370.25 11.03 55421.43 88888.00 2007-04-13 23:18:55.750 103 12370.25 11.00 55421.40 88888.00 2007-04-13 23:18:55.875 103 12370.25 11.03 55421.40 88888.00 2007-04-13 23:18:56.000 103 12370.30 11.07 55421.43 88888.00 2007-04-13 23:18:56.125 103 12370.33 11.10 55421.40 88888.00 2007-04-13 23:18:56.250 103 12370.30 11.03 55421.38 88888.00 2007-04-13 23:18:56.375 103 12370.35 11.00 55421.38 88888.00 2007-04-13 23:18:56.500 103 12370.38 11.07 55421.43 88888.00 2007-04-13 23:18:56.625 103 12370.33 11.07 55421.43 88888.00 2007-04-13 23:18:56.750 103 12370.27 11.05 55421.38 88888.00 2007-04-13 23:18:56.875 103 12370.30 11.07 55421.38 88888.00 2007-04-13 23:18:57.000 103 12370.33 11.10 55421.40 88888.00 2007-04-13 23:18:57.125 103 12370.33 11.07 55421.43 88888.00 2007-04-13 23:18:57.250 103 12370.23 11.05 55421.40 88888.00 2007-04-13 23:18:57.375 103 12370.27 11.00 55421.43 88888.00 2007-04-13 23:18:57.500 103 12370.25 10.97 55421.43 88888.00 2007-04-13 23:18:57.625 103 12370.23 11.05 55421.43 88888.00 2007-04-13 23:18:57.750 103 12370.30 11.05 55421.43 88888.00 2007-04-13 23:18:57.875 103 12370.30 11.05 55421.45 88888.00 2007-04-13 23:18:58.000 103 12370.30 11.00 55421.43 88888.00 2007-04-13 23:18:58.125 103 12370.30 10.97 55421.40 88888.00 2007-04-13 23:18:58.250 103 12370.30 10.97 55421.40 88888.00 2007-04-13 23:18:58.375 103 12370.33 10.97 55421.40 88888.00 2007-04-13 23:18:58.500 103 12370.30 11.00 55421.40 88888.00 2007-04-13 23:18:58.625 103 12370.33 11.03 55421.40 88888.00 2007-04-13 23:18:58.750 103 12370.33 11.03 55421.40 88888.00 2007-04-13 23:18:58.875 103 12370.27 10.97 55421.40 88888.00 2007-04-13 23:18:59.000 103 12370.20 10.97 55421.40 88888.00 2007-04-13 23:18:59.125 103 12370.12 10.97 55421.43 88888.00 2007-04-13 23:18:59.250 103 12370.15 11.03 55421.43 88888.00 2007-04-13 23:18:59.375 103 12370.25 11.05 55421.43 88888.00 2007-04-13 23:18:59.500 103 12370.20 11.00 55421.40 88888.00 2007-04-13 23:18:59.625 103 12370.15 10.97 55421.40 88888.00 2007-04-13 23:18:59.750 103 12370.25 11.05 55421.38 88888.00 2007-04-13 23:18:59.875 103 12370.25 11.05 55421.43 88888.00 2007-04-13 23:19:00.000 103 12370.23 11.10 55421.45 88888.00 2007-04-13 23:19:00.125 103 12370.25 11.07 55421.45 88888.00 2007-04-13 23:19:00.250 103 12370.23 11.03 55421.43 88888.00 2007-04-13 23:19:00.375 103 12370.30 11.00 55421.45 88888.00 2007-04-13 23:19:00.500 103 12370.23 11.05 55421.43 88888.00 2007-04-13 23:19:00.625 103 12370.27 11.07 55421.43 88888.00 2007-04-13 23:19:00.750 103 12370.17 11.00 55421.40 88888.00 2007-04-13 23:19:00.875 103 12370.15 10.97 55421.40 88888.00 2007-04-13 23:19:01.000 103 12370.23 11.00 55421.40 88888.00 2007-04-13 23:19:01.125 103 12370.30 11.10 55421.43 88888.00 2007-04-13 23:19:01.250 103 12370.25 11.05 55421.40 88888.00 2007-04-13 23:19:01.375 103 12370.23 11.03 55421.38 88888.00 2007-04-13 23:19:01.500 103 12370.25 11.05 55421.40 88888.00 2007-04-13 23:19:01.625 103 12370.27 11.07 55421.43 88888.00 2007-04-13 23:19:01.750 103 12370.25 11.07 55421.40 88888.00 2007-04-13 23:19:01.875 103 12370.17 11.00 55421.40 88888.00 2007-04-13 23:19:02.000 103 12370.23 11.05 55421.43 88888.00 2007-04-13 23:19:02.125 103 12370.27 11.10 55421.43 88888.00 2007-04-13 23:19:02.250 103 12370.30 11.05 55421.38 88888.00 2007-04-13 23:19:02.375 103 12370.27 11.00 55421.38 88888.00 2007-04-13 23:19:02.500 103 12370.23 10.97 55421.38 88888.00 2007-04-13 23:19:02.625 103 12370.17 10.97 55421.40 88888.00 2007-04-13 23:19:02.750 103 12370.25 11.00 55421.43 88888.00 2007-04-13 23:19:02.875 103 12370.35 11.05 55421.43 88888.00 2007-04-13 23:19:03.000 103 12370.40 11.12 55421.43 88888.00 2007-04-13 23:19:03.125 103 12370.30 11.05 55421.43 88888.00 2007-04-13 23:19:03.250 103 12370.20 11.05 55421.40 88888.00 2007-04-13 23:19:03.375 103 12370.23 11.07 55421.43 88888.00 2007-04-13 23:19:03.500 103 12370.25 11.15 55421.45 88888.00 2007-04-13 23:19:03.625 103 12370.15 11.10 55421.40 88888.00 2007-04-13 23:19:03.750 103 12370.17 11.12 55421.45 88888.00 2007-04-13 23:19:03.875 103 12370.23 11.10 55421.45 88888.00 2007-04-13 23:19:04.000 103 12370.17 11.07 55421.40 88888.00 2007-04-13 23:19:04.125 103 12370.20 11.07 55421.43 88888.00 2007-04-13 23:19:04.250 103 12370.15 11.03 55421.40 88888.00 2007-04-13 23:19:04.375 103 12370.17 11.00 55421.38 88888.00 2007-04-13 23:19:04.500 103 12370.17 11.00 55421.35 88888.00 2007-04-13 23:19:04.625 103 12370.15 11.00 55421.38 88888.00 2007-04-13 23:19:04.750 103 12370.17 11.05 55421.38 88888.00 2007-04-13 23:19:04.875 103 12370.23 11.07 55421.40 88888.00 2007-04-13 23:19:05.000 103 12370.25 11.05 55421.38 88888.00 2007-04-13 23:19:05.125 103 12370.20 11.05 55421.38 88888.00 2007-04-13 23:19:05.250 103 12370.15 11.05 55421.43 88888.00 2007-04-13 23:19:05.375 103 12370.23 11.07 55421.40 88888.00 2007-04-13 23:19:05.500 103 12370.27 11.12 55421.40 88888.00 2007-04-13 23:19:05.625 103 12370.27 11.10 55421.43 88888.00 2007-04-13 23:19:05.750 103 12370.20 11.00 55421.40 88888.00 2007-04-13 23:19:05.875 103 12370.15 11.05 55421.40 88888.00 2007-04-13 23:19:06.000 103 12370.23 11.05 55421.40 88888.00 2007-04-13 23:19:06.125 103 12370.23 11.10 55421.43 88888.00 2007-04-13 23:19:06.250 103 12370.17 11.07 55421.45 88888.00 2007-04-13 23:19:06.375 103 12370.27 11.05 55421.43 88888.00 2007-04-13 23:19:06.500 103 12370.30 11.03 55421.43 88888.00 2007-04-13 23:19:06.625 103 12370.25 11.07 55421.40 88888.00 2007-04-13 23:19:06.750 103 12370.25 11.07 55421.43 88888.00 2007-04-13 23:19:06.875 103 12370.25 11.05 55421.45 88888.00 2007-04-13 23:19:07.000 103 12370.23 11.03 55421.40 88888.00 2007-04-13 23:19:07.125 103 12370.23 11.05 55421.40 88888.00 2007-04-13 23:19:07.250 103 12370.20 11.03 55421.43 88888.00 2007-04-13 23:19:07.375 103 12370.20 11.00 55421.40 88888.00 2007-04-13 23:19:07.500 103 12370.20 11.03 55421.40 88888.00 2007-04-13 23:19:07.625 103 12370.17 10.97 55421.40 88888.00 2007-04-13 23:19:07.750 103 12370.25 11.05 55421.40 88888.00 2007-04-13 23:19:07.875 103 12370.33 11.07 55421.40 88888.00 2007-04-13 23:19:08.000 103 12370.33 11.03 55421.38 88888.00 2007-04-13 23:19:08.125 103 12370.20 11.00 55421.38 88888.00 2007-04-13 23:19:08.250 103 12370.15 11.00 55421.43 88888.00 2007-04-13 23:19:08.375 103 12370.25 11.10 55421.40 88888.00 2007-04-13 23:19:08.500 103 12370.27 11.10 55421.43 88888.00 2007-04-13 23:19:08.625 103 12370.17 11.07 55421.40 88888.00 2007-04-13 23:19:08.750 103 12370.15 11.07 55421.38 88888.00 2007-04-13 23:19:08.875 103 12370.23 11.00 55421.35 88888.00 2007-04-13 23:19:09.000 103 12370.23 10.97 55421.35 88888.00 2007-04-13 23:19:09.125 103 12370.17 10.97 55421.38 88888.00 2007-04-13 23:19:09.250 103 12370.17 11.03 55421.38 88888.00 2007-04-13 23:19:09.375 103 12370.23 11.05 55421.43 88888.00 2007-04-13 23:19:09.500 103 12370.20 11.03 55421.43 88888.00 2007-04-13 23:19:09.625 103 12370.12 11.03 55421.40 88888.00 2007-04-13 23:19:09.750 103 12370.08 11.03 55421.35 88888.00 2007-04-13 23:19:09.875 103 12370.08 11.05 55421.35 88888.00 2007-04-13 23:19:10.000 103 12370.10 11.05 55421.40 88888.00 2007-04-13 23:19:10.125 103 12370.15 11.03 55421.40 88888.00 2007-04-13 23:19:10.250 103 12370.05 10.93 55421.40 88888.00 2007-04-13 23:19:10.375 103 12370.05 10.95 55421.38 88888.00 2007-04-13 23:19:10.500 103 12370.10 11.03 55421.43 88888.00 2007-04-13 23:19:10.625 103 12370.15 11.05 55421.43 88888.00 2007-04-13 23:19:10.750 103 12370.17 11.03 55421.40 88888.00 2007-04-13 23:19:10.875 103 12370.20 10.97 55421.43 88888.00 2007-04-13 23:19:11.000 103 12370.17 11.00 55421.43 88888.00 2007-04-13 23:19:11.125 103 12370.12 11.00 55421.43 88888.00 2007-04-13 23:19:11.250 103 12370.20 11.00 55421.45 88888.00 2007-04-13 23:19:11.375 103 12370.30 11.00 55421.45 88888.00 2007-04-13 23:19:11.500 103 12370.27 11.05 55421.45 88888.00 2007-04-13 23:19:11.625 103 12370.20 11.00 55421.40 88888.00 2007-04-13 23:19:11.750 103 12370.15 11.00 55421.40 88888.00 2007-04-13 23:19:11.875 103 12370.17 10.95 55421.40 88888.00 2007-04-13 23:19:12.000 103 12370.25 10.97 55421.43 88888.00 2007-04-13 23:19:12.125 103 12370.30 11.00 55421.45 88888.00 2007-04-13 23:19:12.250 103 12370.17 10.95 55421.45 88888.00 2007-04-13 23:19:12.375 103 12370.15 10.95 55421.43 88888.00 2007-04-13 23:19:12.500 103 12370.17 11.00 55421.47 88888.00 2007-04-13 23:19:12.625 103 12370.20 11.00 55421.47 88888.00 2007-04-13 23:19:12.750 103 12370.20 10.97 55421.45 88888.00 2007-04-13 23:19:12.875 103 12370.27 10.97 55421.43 88888.00 2007-04-13 23:19:13.000 103 12370.25 10.95 55421.43 88888.00 2007-04-13 23:19:13.125 103 12370.23 10.97 55421.45 88888.00 2007-04-13 23:19:13.250 103 12370.20 10.93 55421.45 88888.00 2007-04-13 23:19:13.375 103 12370.20 10.95 55421.43 88888.00 2007-04-13 23:19:13.500 103 12370.17 10.95 55421.43 88888.00 2007-04-13 23:19:13.625 103 12370.20 10.95 55421.43 88888.00 2007-04-13 23:19:13.750 103 12370.20 10.93 55421.45 88888.00 2007-04-13 23:19:13.875 103 12370.17 10.97 55421.45 88888.00 2007-04-13 23:19:14.000 103 12370.25 10.95 55421.40 88888.00 2007-04-13 23:19:14.125 103 12370.25 10.93 55421.38 88888.00 2007-04-13 23:19:14.250 103 12370.20 10.93 55421.43 88888.00 2007-04-13 23:19:14.375 103 12370.20 10.97 55421.45 88888.00 2007-04-13 23:19:14.500 103 12370.15 10.93 55421.43 88888.00 2007-04-13 23:19:14.625 103 12370.17 10.88 55421.43 88888.00 2007-04-13 23:19:14.750 103 12370.23 10.93 55421.45 88888.00 2007-04-13 23:19:14.875 103 12370.25 10.97 55421.45 88888.00 2007-04-13 23:19:15.000 103 12370.25 11.00 55421.47 88888.00 2007-04-13 23:19:15.125 103 12370.25 11.00 55421.50 88888.00 2007-04-13 23:19:15.250 103 12370.15 10.90 55421.47 88888.00 2007-04-13 23:19:15.375 103 12370.20 10.90 55421.45 88888.00 2007-04-13 23:19:15.500 103 12370.27 10.95 55421.45 88888.00 2007-04-13 23:19:15.625 103 12370.27 10.93 55421.43 88888.00 2007-04-13 23:19:15.750 103 12370.17 10.95 55421.45 88888.00 2007-04-13 23:19:15.875 103 12370.17 10.97 55421.47 88888.00 2007-04-13 23:19:16.000 103 12370.20 10.97 55421.45 88888.00 2007-04-13 23:19:16.125 103 12370.12 10.95 55421.45 88888.00 2007-04-13 23:19:16.250 103 12370.17 10.97 55421.47 88888.00 2007-04-13 23:19:16.375 103 12370.27 11.00 55421.47 88888.00 2007-04-13 23:19:16.500 103 12370.30 10.97 55421.47 88888.00 2007-04-13 23:19:16.625 103 12370.23 10.97 55421.47 88888.00 2007-04-13 23:19:16.750 103 12370.20 10.93 55421.45 88888.00 2007-04-13 23:19:16.875 103 12370.23 10.90 55421.47 88888.00 2007-04-13 23:19:17.000 103 12370.20 10.93 55421.47 88888.00 2007-04-13 23:19:17.125 103 12370.23 11.03 55421.47 88888.00 2007-04-13 23:19:17.250 103 12370.17 10.97 55421.50 88888.00 2007-04-13 23:19:17.375 103 12370.15 10.93 55421.45 88888.00 2007-04-13 23:19:17.500 103 12370.20 10.93 55421.45 88888.00 2007-04-13 23:19:17.625 103 12370.27 11.00 55421.47 88888.00 2007-04-13 23:19:17.750 103 12370.25 11.00 55421.53 88888.00 2007-04-13 23:19:17.875 103 12370.25 10.95 55421.50 88888.00 2007-04-13 23:19:18.000 103 12370.23 10.95 55421.47 88888.00 2007-04-13 23:19:18.125 103 12370.20 10.97 55421.47 88888.00 2007-04-13 23:19:18.250 103 12370.20 10.95 55421.45 88888.00 2007-04-13 23:19:18.375 103 12370.25 10.90 55421.45 88888.00 2007-04-13 23:19:18.500 103 12370.27 10.93 55421.45 88888.00 2007-04-13 23:19:18.625 103 12370.23 10.97 55421.47 88888.00 2007-04-13 23:19:18.750 103 12370.15 10.88 55421.45 88888.00 2007-04-13 23:19:18.875 103 12370.17 10.90 55421.45 88888.00 2007-04-13 23:19:19.000 103 12370.12 10.93 55421.45 88888.00 2007-04-13 23:19:19.125 103 12370.17 10.93 55421.47 88888.00 2007-04-13 23:19:19.250 103 12370.20 10.93 55421.50 88888.00 2007-04-13 23:19:19.375 103 12370.30 10.95 55421.45 88888.00 2007-04-13 23:19:19.500 103 12370.33 10.95 55421.45 88888.00 2007-04-13 23:19:19.625 103 12370.33 10.95 55421.45 88888.00 2007-04-13 23:19:19.750 103 12370.27 10.93 55421.45 88888.00 2007-04-13 23:19:19.875 103 12370.30 10.93 55421.43 88888.00 2007-04-13 23:19:20.000 103 12370.20 10.88 55421.38 88888.00 2007-04-13 23:19:20.125 103 12370.23 10.93 55421.40 88888.00 2007-04-13 23:19:20.250 103 12370.27 10.93 55421.45 88888.00 2007-04-13 23:19:20.375 103 12370.25 10.97 55421.43 88888.00 2007-04-13 23:19:20.500 103 12370.20 10.93 55421.45 88888.00 2007-04-13 23:19:20.625 103 12370.23 10.90 55421.45 88888.00 2007-04-13 23:19:20.750 103 12370.23 10.93 55421.47 88888.00 2007-04-13 23:19:20.875 103 12370.23 10.97 55421.47 88888.00 2007-04-13 23:19:21.000 103 12370.25 10.97 55421.45 88888.00 2007-04-13 23:19:21.125 103 12370.25 10.97 55421.45 88888.00 2007-04-13 23:19:21.250 103 12370.17 11.00 55421.45 88888.00 2007-04-13 23:19:21.375 103 12370.20 10.95 55421.47 88888.00 2007-04-13 23:19:21.500 103 12370.23 10.97 55421.45 88888.00 2007-04-13 23:19:21.625 103 12370.27 10.93 55421.45 88888.00 2007-04-13 23:19:21.750 103 12370.30 10.90 55421.45 88888.00 2007-04-13 23:19:21.875 103 12370.27 10.93 55421.47 88888.00 2007-04-13 23:19:22.000 103 12370.27 10.93 55421.50 88888.00 2007-04-13 23:19:22.125 103 12370.27 10.93 55421.53 88888.00 2007-04-13 23:19:22.250 103 12370.20 10.88 55421.47 88888.00 2007-04-13 23:19:22.375 103 12370.17 10.85 55421.40 88888.00 2007-04-13 23:19:22.500 103 12370.15 10.90 55421.40 88888.00 2007-04-13 23:19:22.625 103 12370.12 10.93 55421.45 88888.00 2007-04-13 23:19:22.750 103 12370.12 10.90 55421.45 88888.00 2007-04-13 23:19:22.875 103 12370.17 10.95 55421.45 88888.00 2007-04-13 23:19:23.000 103 12370.17 10.95 55421.45 88888.00 2007-04-13 23:19:23.125 103 12370.15 10.90 55421.45 88888.00 2007-04-13 23:19:23.250 103 12370.23 11.00 55421.47 88888.00 2007-04-13 23:19:23.375 103 12370.25 11.03 55421.47 88888.00 2007-04-13 23:19:23.500 103 12370.30 10.97 55421.50 88888.00 2007-04-13 23:19:23.625 103 12370.27 10.95 55421.47 88888.00 2007-04-13 23:19:23.750 103 12370.23 10.90 55421.43 88888.00 2007-04-13 23:19:23.875 103 12370.17 10.95 55421.45 88888.00 2007-04-13 23:19:24.000 103 12370.20 10.93 55421.43 88888.00 2007-04-13 23:19:24.125 103 12370.23 10.88 55421.43 88888.00 2007-04-13 23:19:24.250 103 12370.27 11.03 55421.45 88888.00 2007-04-13 23:19:24.375 103 12370.33 11.05 55421.50 88888.00 2007-04-13 23:19:24.500 103 12370.25 11.00 55421.47 88888.00 2007-04-13 23:19:24.625 103 12370.23 10.95 55421.45 88888.00 2007-04-13 23:19:24.750 103 12370.25 10.95 55421.43 88888.00 2007-04-13 23:19:24.875 103 12370.23 11.00 55421.43 88888.00 2007-04-13 23:19:25.000 103 12370.20 11.00 55421.45 88888.00 2007-04-13 23:19:25.125 103 12370.20 11.03 55421.47 88888.00 2007-04-13 23:19:25.250 103 12370.23 11.07 55421.47 88888.00 2007-04-13 23:19:25.375 103 12370.23 11.03 55421.45 88888.00 2007-04-13 23:19:25.500 103 12370.27 11.07 55421.45 88888.00 2007-04-13 23:19:25.625 103 12370.33 11.00 55421.40 88888.00 2007-04-13 23:19:25.750 103 12370.30 11.00 55421.38 88888.00 2007-04-13 23:19:25.875 103 12370.27 10.97 55421.40 88888.00 2007-04-13 23:19:26.000 103 12370.27 10.95 55421.38 88888.00 2007-04-13 23:19:26.125 103 12370.27 10.97 55421.40 88888.00 2007-04-13 23:19:26.250 103 12370.25 10.97 55421.35 88888.00 2007-04-13 23:19:26.375 103 12370.25 10.97 55421.38 88888.00 2007-04-13 23:19:26.500 103 12370.25 11.03 55421.40 88888.00 2007-04-13 23:19:26.625 103 12370.25 11.03 55421.40 88888.00 2007-04-13 23:19:26.750 103 12370.23 11.00 55421.40 88888.00 2007-04-13 23:19:26.875 103 12370.23 10.95 55421.40 88888.00 2007-04-13 23:19:27.000 103 12370.20 10.95 55421.40 88888.00 2007-04-13 23:19:27.125 103 12370.17 11.03 55421.45 88888.00 2007-04-13 23:19:27.250 103 12370.17 10.97 55421.43 88888.00 2007-04-13 23:19:27.375 103 12370.25 11.00 55421.40 88888.00 2007-04-13 23:19:27.500 103 12370.20 11.00 55421.43 88888.00 2007-04-13 23:19:27.625 103 12370.17 11.00 55421.40 88888.00 2007-04-13 23:19:27.750 103 12370.17 10.97 55421.40 88888.00 2007-04-13 23:19:27.875 103 12370.30 11.05 55421.43 88888.00 2007-04-13 23:19:28.000 103 12370.33 11.10 55421.43 88888.00 2007-04-13 23:19:28.125 103 12370.23 11.07 55421.43 88888.00 2007-04-13 23:19:28.250 103 12370.12 10.93 55421.40 88888.00 2007-04-13 23:19:28.375 103 12370.12 10.97 55421.40 88888.00 2007-04-13 23:19:28.500 103 12370.15 11.03 55421.43 88888.00 2007-04-13 23:19:28.625 103 12370.25 11.07 55421.43 88888.00 2007-04-13 23:19:28.750 103 12370.25 11.10 55421.45 88888.00 2007-04-13 23:19:28.875 103 12370.27 11.10 55421.43 88888.00 2007-04-13 23:19:29.000 103 12370.25 11.00 55421.38 88888.00 2007-04-13 23:19:29.125 103 12370.27 11.03 55421.38 88888.00 2007-04-13 23:19:29.250 103 12370.27 11.07 55421.43 88888.00 2007-04-13 23:19:29.375 103 12370.27 11.07 55421.40 88888.00 2007-04-13 23:19:29.500 103 12370.25 11.03 55421.40 88888.00 2007-04-13 23:19:29.625 103 12370.25 11.03 55421.40 88888.00 2007-04-13 23:19:29.750 103 12370.23 11.05 55421.38 88888.00 2007-04-13 23:19:29.875 103 12370.17 11.05 55421.38 88888.00 2007-04-13 23:19:30.000 103 12370.15 11.00 55421.38 88888.00 2007-04-13 23:19:30.125 103 12370.17 11.00 55421.45 88888.00 2007-04-13 23:19:30.250 103 12370.10 10.95 55421.43 88888.00 2007-04-13 23:19:30.375 103 12370.12 11.00 55421.43 88888.00 2007-04-13 23:19:30.500 103 12370.15 11.10 55421.45 88888.00 2007-04-13 23:19:30.625 103 12370.15 11.12 55421.45 88888.00 2007-04-13 23:19:30.750 103 12370.15 11.05 55421.45 88888.00 2007-04-13 23:19:30.875 103 12370.15 11.05 55421.45 88888.00 2007-04-13 23:19:31.000 103 12370.15 11.00 55421.45 88888.00 2007-04-13 23:19:31.125 103 12370.23 11.03 55421.47 88888.00 2007-04-13 23:19:31.250 103 12370.27 10.97 55421.43 88888.00 2007-04-13 23:19:31.375 103 12370.27 10.97 55421.43 88888.00 2007-04-13 23:19:31.500 103 12370.23 10.97 55421.43 88888.00 2007-04-13 23:19:31.625 103 12370.23 11.00 55421.43 88888.00 2007-04-13 23:19:31.750 103 12370.25 11.05 55421.43 88888.00 2007-04-13 23:19:31.875 103 12370.30 11.10 55421.47 88888.00 2007-04-13 23:19:32.000 103 12370.33 11.07 55421.45 88888.00 2007-04-13 23:19:32.125 103 12370.33 11.05 55421.45 88888.00 2007-04-13 23:19:32.250 103 12370.27 11.00 55421.43 88888.00 2007-04-13 23:19:32.375 103 12370.25 10.97 55421.45 88888.00 2007-04-13 23:19:32.500 103 12370.27 11.00 55421.47 88888.00 2007-04-13 23:19:32.625 103 12370.30 11.03 55421.45 88888.00 2007-04-13 23:19:32.750 103 12370.30 10.93 55421.43 88888.00 2007-04-13 23:19:32.875 103 12370.38 10.97 55421.43 88888.00 2007-04-13 23:19:33.000 103 12370.35 11.05 55421.45 88888.00 2007-04-13 23:19:33.125 103 12370.33 11.05 55421.43 88888.00 2007-04-13 23:19:33.250 103 12370.33 11.03 55421.43 88888.00 2007-04-13 23:19:33.375 103 12370.38 11.05 55421.43 88888.00 2007-04-13 23:19:33.500 103 12370.38 11.00 55421.40 88888.00 2007-04-13 23:19:33.625 103 12370.38 11.00 55421.43 88888.00 2007-04-13 23:19:33.750 103 12370.35 11.05 55421.43 88888.00 2007-04-13 23:19:33.875 103 12370.38 11.12 55421.47 88888.00 2007-04-13 23:19:34.000 103 12370.42 11.15 55421.43 88888.00 2007-04-13 23:19:34.125 103 12370.35 11.07 55421.40 88888.00 2007-04-13 23:19:34.250 103 12370.30 11.03 55421.40 88888.00 2007-04-13 23:19:34.375 103 12370.40 11.00 55421.43 88888.00 2007-04-13 23:19:34.500 103 12370.40 10.97 55421.43 88888.00 2007-04-13 23:19:34.625 103 12370.35 11.00 55421.38 88888.00 2007-04-13 23:19:34.750 103 12370.30 11.03 55421.43 88888.00 2007-04-13 23:19:34.875 103 12370.30 11.03 55421.40 88888.00 2007-04-13 23:19:35.000 103 12370.38 11.03 55421.43 88888.00 2007-04-13 23:19:35.125 103 12370.38 11.03 55421.43 88888.00 2007-04-13 23:19:35.250 103 12370.35 11.00 55421.38 88888.00 2007-04-13 23:19:35.375 103 12370.35 10.97 55421.35 88888.00 2007-04-13 23:19:35.500 103 12370.30 10.97 55421.35 88888.00 2007-04-13 23:19:35.625 103 12370.33 11.05 55421.40 88888.00 2007-04-13 23:19:35.750 103 12370.35 11.05 55421.43 88888.00 2007-04-13 23:19:35.875 103 12370.33 11.05 55421.43 88888.00 2007-04-13 23:19:36.000 103 12370.25 11.03 55421.43 88888.00 2007-04-13 23:19:36.125 103 12370.23 11.00 55421.40 88888.00 2007-04-13 23:19:36.250 103 12370.20 11.00 55421.40 88888.00 2007-04-13 23:19:36.375 103 12370.25 11.05 55421.40 88888.00 2007-04-13 23:19:36.500 103 12370.30 11.00 55421.40 88888.00 2007-04-13 23:19:36.625 103 12370.27 10.90 55421.38 88888.00 2007-04-13 23:19:36.750 103 12370.30 11.00 55421.40 88888.00 2007-04-13 23:19:36.875 103 12370.27 11.05 55421.43 88888.00 2007-04-13 23:19:37.000 103 12370.27 11.00 55421.45 88888.00 2007-04-13 23:19:37.125 103 12370.27 10.90 55421.45 88888.00 2007-04-13 23:19:37.250 103 12370.33 10.95 55421.43 88888.00 2007-04-13 23:19:37.375 103 12370.40 11.00 55421.45 88888.00 2007-04-13 23:19:37.500 103 12370.35 11.00 55421.45 88888.00 2007-04-13 23:19:37.625 103 12370.33 10.95 55421.45 88888.00 2007-04-13 23:19:37.750 103 12370.35 11.00 55421.43 88888.00 2007-04-13 23:19:37.875 103 12370.30 11.03 55421.40 88888.00 2007-04-13 23:19:38.000 103 12370.30 11.00 55421.40 88888.00 2007-04-13 23:19:38.125 103 12370.33 10.95 55421.40 88888.00 2007-04-13 23:19:38.250 103 12370.30 10.97 55421.40 88888.00 2007-04-13 23:19:38.375 103 12370.30 10.97 55421.43 88888.00 2007-04-13 23:19:38.500 103 12370.35 10.97 55421.43 88888.00 2007-04-13 23:19:38.625 103 12370.40 10.97 55421.43 88888.00 2007-04-13 23:19:38.750 103 12370.38 10.93 55421.43 88888.00 2007-04-13 23:19:38.875 103 12370.40 11.00 55421.43 88888.00 2007-04-13 23:19:39.000 103 12370.38 11.03 55421.47 88888.00 2007-04-13 23:19:39.125 103 12370.33 10.97 55421.45 88888.00 2007-04-13 23:19:39.250 103 12370.33 10.90 55421.43 88888.00 2007-04-13 23:19:39.375 103 12370.35 10.95 55421.45 88888.00 2007-04-13 23:19:39.500 103 12370.30 10.95 55421.45 88888.00 2007-04-13 23:19:39.625 103 12370.33 10.95 55421.45 88888.00 2007-04-13 23:19:39.750 103 12370.38 10.97 55421.45 88888.00 2007-04-13 23:19:39.875 103 12370.40 10.97 55421.45 88888.00 2007-04-13 23:19:40.000 103 12370.38 10.95 55421.43 88888.00 2007-04-13 23:19:40.125 103 12370.42 11.00 55421.47 88888.00 2007-04-13 23:19:40.250 103 12370.42 11.00 55421.47 88888.00 2007-04-13 23:19:40.375 103 12370.40 10.97 55421.45 88888.00 2007-04-13 23:19:40.500 103 12370.33 10.95 55421.40 88888.00 2007-04-13 23:19:40.625 103 12370.25 10.97 55421.40 88888.00 2007-04-13 23:19:40.750 103 12370.27 10.95 55421.40 88888.00 2007-04-13 23:19:40.875 103 12370.35 10.95 55421.45 88888.00 2007-04-13 23:19:41.000 103 12370.35 10.90 55421.43 88888.00 2007-04-13 23:19:41.125 103 12370.35 10.90 55421.43 88888.00 2007-04-13 23:19:41.250 103 12370.33 10.93 55421.43 88888.00 2007-04-13 23:19:41.375 103 12370.35 10.97 55421.45 88888.00 2007-04-13 23:19:41.500 103 12370.35 10.97 55421.47 88888.00 2007-04-13 23:19:41.625 103 12370.33 10.93 55421.45 88888.00 2007-04-13 23:19:41.750 103 12370.30 10.90 55421.43 88888.00 2007-04-13 23:19:41.875 103 12370.33 10.90 55421.43 88888.00 2007-04-13 23:19:42.000 103 12370.38 10.93 55421.40 88888.00 2007-04-13 23:19:42.125 103 12370.38 10.90 55421.40 88888.00 2007-04-13 23:19:42.250 103 12370.38 10.90 55421.43 88888.00 2007-04-13 23:19:42.375 103 12370.35 10.95 55421.45 88888.00 2007-04-13 23:19:42.500 103 12370.38 10.90 55421.47 88888.00 2007-04-13 23:19:42.625 103 12370.38 10.88 55421.45 88888.00 2007-04-13 23:19:42.750 103 12370.38 10.88 55421.43 88888.00 2007-04-13 23:19:42.875 103 12370.38 10.95 55421.43 88888.00 2007-04-13 23:19:43.000 103 12370.40 10.95 55421.40 88888.00 2007-04-13 23:19:43.125 103 12370.40 10.90 55421.43 88888.00 2007-04-13 23:19:43.250 103 12370.40 10.90 55421.45 88888.00 2007-04-13 23:19:43.375 103 12370.38 10.93 55421.45 88888.00 2007-04-13 23:19:43.500 103 12370.33 10.90 55421.43 88888.00 2007-04-13 23:19:43.625 103 12370.33 10.88 55421.43 88888.00 2007-04-13 23:19:43.750 103 12370.38 10.90 55421.47 88888.00 2007-04-13 23:19:43.875 103 12370.40 10.90 55421.47 88888.00 2007-04-13 23:19:44.000 103 12370.42 10.88 55421.45 88888.00 2007-04-13 23:19:44.125 103 12370.42 10.85 55421.43 88888.00 2007-04-13 23:19:44.250 103 12370.35 10.85 55421.43 88888.00 2007-04-13 23:19:44.375 103 12370.40 10.90 55421.43 88888.00 2007-04-13 23:19:44.500 103 12370.42 10.88 55421.40 88888.00 2007-04-13 23:19:44.625 103 12370.33 10.88 55421.40 88888.00 2007-04-13 23:19:44.750 103 12370.27 10.90 55421.40 88888.00 2007-04-13 23:19:44.875 103 12370.33 10.90 55421.43 88888.00 2007-04-13 23:19:45.000 103 12370.40 10.90 55421.45 88888.00 2007-04-13 23:19:45.125 103 12370.40 10.88 55421.47 88888.00 2007-04-13 23:19:45.250 103 12370.33 10.90 55421.45 88888.00 2007-04-13 23:19:45.375 103 12370.40 10.90 55421.45 88888.00 2007-04-13 23:19:45.500 103 12370.33 10.90 55421.43 88888.00 2007-04-13 23:19:45.625 103 12370.27 10.85 55421.43 88888.00 2007-04-13 23:19:45.750 103 12370.30 10.85 55421.43 88888.00 2007-04-13 23:19:45.875 103 12370.33 10.82 55421.43 88888.00 2007-04-13 23:19:46.000 103 12370.27 10.88 55421.40 88888.00 2007-04-13 23:19:46.125 103 12370.27 10.88 55421.45 88888.00 2007-04-13 23:19:46.250 103 12370.30 10.90 55421.45 88888.00 2007-04-13 23:19:46.375 103 12370.35 10.90 55421.43 88888.00 2007-04-13 23:19:46.500 103 12370.42 10.93 55421.43 88888.00 2007-04-13 23:19:46.625 103 12370.42 10.88 55421.40 88888.00 2007-04-13 23:19:46.750 103 12370.48 10.90 55421.40 88888.00 2007-04-13 23:19:46.875 103 12370.42 10.93 55421.43 88888.00 2007-04-13 23:19:47.000 103 12370.40 10.90 55421.40 88888.00 2007-04-13 23:19:47.125 103 12370.45 10.90 55421.43 88888.00 2007-04-13 23:19:47.250 103 12370.45 10.85 55421.43 88888.00 2007-04-13 23:19:47.375 103 12370.42 10.85 55421.43 88888.00 2007-04-13 23:19:47.500 103 12370.38 10.90 55421.45 88888.00 2007-04-13 23:19:47.625 103 12370.38 10.90 55421.43 88888.00 2007-04-13 23:19:47.750 103 12370.40 10.80 55421.43 88888.00 2007-04-13 23:19:47.875 103 12370.45 10.82 55421.43 88888.00 2007-04-13 23:19:48.000 103 12370.48 10.85 55421.40 88888.00 2007-04-13 23:19:48.125 103 12370.45 10.90 55421.40 88888.00 2007-04-13 23:19:48.250 103 12370.42 10.90 55421.43 88888.00 2007-04-13 23:19:48.375 103 12370.50 10.93 55421.43 88888.00 2007-04-13 23:19:48.500 103 12370.58 10.90 55421.43 88888.00 2007-04-13 23:19:48.625 103 12370.52 10.90 55421.40 88888.00 2007-04-13 23:19:48.750 103 12370.42 10.88 55421.43 88888.00 2007-04-13 23:19:48.875 103 12370.40 10.88 55421.40 88888.00 2007-04-13 23:19:49.000 103 12370.45 10.88 55421.38 88888.00 2007-04-13 23:19:49.125 103 12370.45 10.88 55421.43 88888.00 2007-04-13 23:19:49.250 103 12370.48 10.82 55421.45 88888.00 2007-04-13 23:19:49.375 103 12370.52 10.88 55421.45 88888.00 2007-04-13 23:19:49.500 103 12370.55 10.93 55421.45 88888.00 2007-04-13 23:19:49.625 103 12370.55 10.95 55421.45 88888.00 2007-04-13 23:19:49.750 103 12370.48 10.95 55421.47 88888.00 2007-04-13 23:19:49.875 103 12370.35 10.93 55421.45 88888.00 2007-04-13 23:19:50.000 103 12370.38 10.85 55421.45 88888.00 2007-04-13 23:19:50.125 103 12370.40 10.82 55421.43 88888.00 2007-04-13 23:19:50.250 103 12370.35 10.85 55421.40 88888.00 2007-04-13 23:19:50.375 103 12370.35 10.85 55421.40 88888.00 2007-04-13 23:19:50.500 103 12370.38 10.90 55421.45 88888.00 2007-04-13 23:19:50.625 103 12370.48 10.95 55421.45 88888.00 2007-04-13 23:19:50.750 103 12370.48 10.90 55421.45 88888.00 2007-04-13 23:19:50.875 103 12370.45 10.88 55421.43 88888.00 2007-04-13 23:19:51.000 103 12370.45 10.88 55421.43 88888.00 2007-04-13 23:19:51.125 103 12370.38 10.85 55421.40 88888.00 2007-04-13 23:19:51.250 103 12370.38 10.82 55421.45 88888.00 2007-04-13 23:19:51.375 103 12370.40 10.82 55421.45 88888.00 2007-04-13 23:19:51.500 103 12370.48 10.85 55421.45 88888.00 2007-04-13 23:19:51.625 103 12370.50 10.88 55421.45 88888.00 2007-04-13 23:19:51.750 103 12370.52 10.93 55421.47 88888.00 2007-04-13 23:19:51.875 103 12370.55 10.95 55421.50 88888.00 2007-04-13 23:19:52.000 103 12370.62 10.95 55421.47 88888.00 2007-04-13 23:19:52.125 103 12370.58 10.93 55421.45 88888.00 2007-04-13 23:19:52.250 103 12370.48 10.90 55421.43 88888.00 2007-04-13 23:19:52.375 103 12370.48 10.90 55421.40 88888.00 2007-04-13 23:19:52.500 103 12370.48 10.88 55421.43 88888.00 2007-04-13 23:19:52.625 103 12370.48 10.88 55421.43 88888.00 2007-04-13 23:19:52.750 103 12370.45 10.88 55421.40 88888.00 2007-04-13 23:19:52.875 103 12370.48 10.85 55421.43 88888.00 2007-04-13 23:19:53.000 103 12370.45 10.82 55421.40 88888.00 2007-04-13 23:19:53.125 103 12370.45 10.88 55421.43 88888.00 2007-04-13 23:19:53.250 103 12370.48 10.90 55421.45 88888.00 2007-04-13 23:19:53.375 103 12370.50 10.93 55421.43 88888.00 2007-04-13 23:19:53.500 103 12370.48 10.93 55421.40 88888.00 2007-04-13 23:19:53.625 103 12370.48 10.88 55421.38 88888.00 2007-04-13 23:19:53.750 103 12370.48 10.90 55421.40 88888.00 2007-04-13 23:19:53.875 103 12370.45 10.90 55421.45 88888.00 2007-04-13 23:19:54.000 103 12370.42 10.85 55421.45 88888.00 2007-04-13 23:19:54.125 103 12370.48 10.85 55421.47 88888.00 2007-04-13 23:19:54.250 103 12370.50 10.85 55421.45 88888.00 2007-04-13 23:19:54.375 103 12370.45 10.90 55421.45 88888.00 2007-04-13 23:19:54.500 103 12370.42 10.93 55421.43 88888.00 2007-04-13 23:19:54.625 103 12370.48 10.90 55421.45 88888.00 2007-04-13 23:19:54.750 103 12370.50 10.88 55421.45 88888.00 2007-04-13 23:19:54.875 103 12370.48 10.90 55421.43 88888.00 2007-04-13 23:19:55.000 103 12370.42 10.90 55421.43 88888.00 2007-04-13 23:19:55.125 103 12370.38 10.88 55421.40 88888.00 2007-04-13 23:19:55.250 103 12370.45 10.93 55421.43 88888.00 2007-04-13 23:19:55.375 103 12370.55 11.00 55421.43 88888.00 2007-04-13 23:19:55.500 103 12370.60 11.00 55421.43 88888.00 2007-04-13 23:19:55.625 103 12370.58 10.95 55421.43 88888.00 2007-04-13 23:19:55.750 103 12370.58 10.93 55421.38 88888.00 2007-04-13 23:19:55.875 103 12370.55 10.88 55421.32 88888.00 2007-04-13 23:19:56.000 103 12370.55 10.90 55421.32 88888.00 2007-04-13 23:19:56.125 103 12370.50 10.93 55421.38 88888.00 2007-04-13 23:19:56.250 103 12370.50 10.95 55421.40 88888.00 2007-04-13 23:19:56.375 103 12370.55 11.03 55421.45 88888.00 2007-04-13 23:19:56.500 103 12370.60 11.03 55421.45 88888.00 2007-04-13 23:19:56.625 103 12370.52 10.93 55421.40 88888.00 2007-04-13 23:19:56.750 103 12370.50 10.88 55421.38 88888.00 2007-04-13 23:19:56.875 103 12370.52 10.88 55421.38 88888.00 2007-04-13 23:19:57.000 103 12370.52 10.88 55421.38 88888.00 2007-04-13 23:19:57.125 103 12370.60 10.85 55421.38 88888.00 2007-04-13 23:19:57.250 103 12370.60 10.95 55421.40 88888.00 2007-04-13 23:19:57.375 103 12370.62 10.97 55421.43 88888.00 2007-04-13 23:19:57.500 103 12370.60 10.95 55421.40 88888.00 2007-04-13 23:19:57.625 103 12370.55 10.97 55421.38 88888.00 2007-04-13 23:19:57.750 103 12370.48 10.95 55421.35 88888.00 2007-04-13 23:19:57.875 103 12370.55 10.95 55421.38 88888.00 2007-04-13 23:19:58.000 103 12370.67 10.95 55421.38 88888.00 2007-04-13 23:19:58.125 103 12370.70 10.97 55421.40 88888.00 2007-04-13 23:19:58.250 103 12370.60 11.00 55421.40 88888.00 2007-04-13 23:19:58.375 103 12370.52 11.00 55421.40 88888.00 2007-04-13 23:19:58.500 103 12370.52 10.95 55421.43 88888.00 2007-04-13 23:19:58.625 103 12370.58 10.97 55421.38 88888.00 2007-04-13 23:19:58.750 103 12370.65 10.97 55421.38 88888.00 2007-04-13 23:19:58.875 103 12370.58 10.93 55421.35 88888.00 2007-04-13 23:19:59.000 103 12370.52 10.88 55421.35 88888.00 2007-04-13 23:19:59.125 103 12370.65 11.00 55421.38 88888.00 2007-04-13 23:19:59.250 103 12370.65 11.00 55421.43 88888.00 2007-04-13 23:19:59.375 103 12370.60 11.00 55421.38 88888.00 2007-04-13 23:19:59.500 103 12370.58 10.97 55421.40 88888.00 2007-04-13 23:19:59.625 103 12370.55 11.03 55421.40 88888.00 2007-04-13 23:19:59.750 103 12370.52 11.03 55421.40 88888.00 2007-04-13 23:19:59.875 103 12370.52 11.03 55421.40 88888.00 2007-04-13 23:20:00.000 103 12370.60 11.00 55421.40 88888.00 2007-04-13 23:20:00.125 103 12370.62 11.00 55421.40 88888.00 2007-04-13 23:20:00.250 103 12370.58 11.03 55421.43 88888.00 2007-04-13 23:20:00.375 103 12370.58 11.03 55421.40 88888.00 2007-04-13 23:20:00.500 103 12370.55 11.00 55421.35 88888.00 2007-04-13 23:20:00.625 103 12370.58 11.00 55421.38 88888.00 2007-04-13 23:20:00.750 103 12370.62 11.05 55421.38 88888.00 2007-04-13 23:20:00.875 103 12370.65 11.05 55421.38 88888.00 2007-04-13 23:20:01.000 103 12370.65 11.03 55421.38 88888.00 2007-04-13 23:20:01.125 103 12370.60 11.07 55421.40 88888.00 2007-04-13 23:20:01.250 103 12370.67 11.07 55421.43 88888.00 2007-04-13 23:20:01.375 103 12370.62 11.00 55421.40 88888.00 2007-04-13 23:20:01.500 103 12370.55 11.00 55421.38 88888.00 2007-04-13 23:20:01.625 103 12370.55 11.05 55421.38 88888.00 2007-04-13 23:20:01.750 103 12370.60 11.05 55421.40 88888.00 2007-04-13 23:20:01.875 103 12370.62 11.03 55421.40 88888.00 2007-04-13 23:20:02.000 103 12370.55 11.00 55421.32 88888.00 2007-04-13 23:20:02.125 103 12370.52 11.03 55421.30 88888.00 2007-04-13 23:20:02.250 103 12370.52 11.03 55421.35 88888.00 2007-04-13 23:20:02.375 103 12370.58 11.03 55421.40 88888.00 2007-04-13 23:20:02.500 103 12370.58 10.97 55421.38 88888.00 2007-04-13 23:20:02.625 103 12370.52 11.05 55421.38 88888.00 2007-04-13 23:20:02.750 103 12370.52 11.07 55421.35 88888.00 2007-04-13 23:20:02.875 103 12370.50 11.05 55421.32 88888.00 2007-04-13 23:20:03.000 103 12370.58 11.05 55421.35 88888.00 2007-04-13 23:20:03.125 103 12370.60 11.07 55421.38 88888.00 2007-04-13 23:20:03.250 103 12370.60 11.07 55421.38 88888.00 2007-04-13 23:20:03.375 103 12370.60 11.05 55421.35 88888.00 2007-04-13 23:20:03.500 103 12370.58 11.07 55421.40 88888.00 2007-04-13 23:20:03.625 103 12370.52 11.05 55421.40 88888.00 2007-04-13 23:20:03.750 103 12370.50 11.10 55421.40 88888.00 2007-04-13 23:20:03.875 103 12370.55 11.07 55421.38 88888.00 2007-04-13 23:20:04.000 103 12370.62 11.07 55421.38 88888.00 2007-04-13 23:20:04.125 103 12370.60 11.03 55421.40 88888.00 2007-04-13 23:20:04.250 103 12370.52 11.00 55421.38 88888.00 2007-04-13 23:20:04.375 103 12370.58 11.03 55421.38 88888.00 2007-04-13 23:20:04.500 103 12370.60 11.15 55421.38 88888.00 2007-04-13 23:20:04.625 103 12370.62 11.15 55421.40 88888.00 2007-04-13 23:20:04.750 103 12370.67 11.10 55421.40 88888.00 2007-04-13 23:20:04.875 103 12370.65 11.03 55421.38 88888.00 2007-04-13 23:20:05.000 103 12370.67 11.03 55421.30 88888.00 2007-04-13 23:20:05.125 103 12370.62 11.03 55421.35 88888.00 2007-04-13 23:20:05.250 103 12370.60 11.05 55421.38 88888.00 2007-04-13 23:20:05.375 103 12370.65 11.12 55421.43 88888.00 2007-04-13 23:20:05.500 103 12370.67 11.12 55421.43 88888.00 2007-04-13 23:20:05.625 103 12370.65 11.07 55421.35 88888.00 2007-04-13 23:20:05.750 103 12370.60 11.10 55421.35 88888.00 2007-04-13 23:20:05.875 103 12370.55 11.12 55421.32 88888.00 2007-04-13 23:20:06.000 103 12370.58 11.18 55421.32 88888.00 2007-04-13 23:20:06.125 103 12370.60 11.15 55421.32 88888.00 2007-04-13 23:20:06.250 103 12370.52 11.07 55421.35 88888.00 2007-04-13 23:20:06.375 103 12370.58 11.15 55421.35 88888.00 2007-04-13 23:20:06.500 103 12370.62 11.22 55421.35 88888.00 2007-04-13 23:20:06.625 103 12370.60 11.18 55421.35 88888.00 2007-04-13 23:20:06.750 103 12370.55 11.10 55421.32 88888.00 2007-04-13 23:20:06.875 103 12370.50 11.12 55421.38 88888.00 2007-04-13 23:20:07.000 103 12370.50 11.18 55421.38 88888.00 2007-04-13 23:20:07.125 103 12370.60 11.20 55421.40 88888.00 2007-04-13 23:20:07.250 103 12370.58 11.12 55421.43 88888.00 2007-04-13 23:20:07.375 103 12370.65 11.10 55421.40 88888.00 2007-04-13 23:20:07.500 103 12370.65 11.10 55421.43 88888.00 2007-04-13 23:20:07.625 103 12370.62 11.15 55421.40 88888.00 2007-04-13 23:20:07.750 103 12370.55 11.12 55421.38 88888.00 2007-04-13 23:20:07.875 103 12370.58 11.07 55421.35 88888.00 2007-04-13 23:20:08.000 103 12370.70 11.12 55421.38 88888.00 2007-04-13 23:20:08.125 103 12370.65 11.10 55421.35 88888.00 2007-04-13 23:20:08.250 103 12370.60 11.10 55421.32 88888.00 2007-04-13 23:20:08.375 103 12370.60 11.12 55421.32 88888.00 2007-04-13 23:20:08.500 103 12370.62 11.20 55421.35 88888.00 2007-04-13 23:20:08.625 103 12370.65 11.15 55421.32 88888.00 2007-04-13 23:20:08.750 103 12370.62 11.10 55421.32 88888.00 2007-04-13 23:20:08.875 103 12370.60 11.12 55421.35 88888.00 2007-04-13 23:20:09.000 103 12370.60 11.15 55421.40 88888.00 2007-04-13 23:20:09.125 103 12370.65 11.07 55421.40 88888.00 2007-04-13 23:20:09.250 103 12370.65 11.07 55421.40 88888.00 2007-04-13 23:20:09.375 103 12370.62 11.10 55421.35 88888.00 2007-04-13 23:20:09.500 103 12370.52 11.10 55421.32 88888.00 2007-04-13 23:20:09.625 103 12370.58 11.15 55421.32 88888.00 2007-04-13 23:20:09.750 103 12370.65 11.22 55421.35 88888.00 2007-04-13 23:20:09.875 103 12370.65 11.20 55421.38 88888.00 2007-04-13 23:20:10.000 103 12370.65 11.15 55421.38 88888.00 2007-04-13 23:20:10.125 103 12370.62 11.20 55421.40 88888.00 2007-04-13 23:20:10.250 103 12370.52 11.15 55421.40 88888.00 2007-04-13 23:20:10.375 103 12370.55 11.15 55421.35 88888.00 2007-04-13 23:20:10.500 103 12370.65 11.15 55421.38 88888.00 2007-04-13 23:20:10.625 103 12370.65 11.18 55421.38 88888.00 2007-04-13 23:20:10.750 103 12370.65 11.15 55421.38 88888.00 2007-04-13 23:20:10.875 103 12370.62 11.15 55421.38 88888.00 2007-04-13 23:20:11.000 103 12370.60 11.15 55421.38 88888.00 2007-04-13 23:20:11.125 103 12370.60 11.10 55421.40 88888.00 2007-04-13 23:20:11.250 103 12370.62 11.07 55421.38 88888.00 2007-04-13 23:20:11.375 103 12370.70 11.07 55421.35 88888.00 2007-04-13 23:20:11.500 103 12370.62 11.10 55421.35 88888.00 2007-04-13 23:20:11.625 103 12370.58 11.07 55421.38 88888.00 2007-04-13 23:20:11.750 103 12370.60 11.10 55421.38 88888.00 2007-04-13 23:20:11.875 103 12370.67 11.15 55421.40 88888.00 2007-04-13 23:20:12.000 103 12370.60 11.07 55421.35 88888.00 2007-04-13 23:20:12.125 103 12370.60 11.05 55421.32 88888.00 2007-04-13 23:20:12.250 103 12370.58 11.12 55421.35 88888.00 2007-04-13 23:20:12.375 103 12370.60 11.20 55421.38 88888.00 2007-04-13 23:20:12.500 103 12370.62 11.20 55421.40 88888.00 2007-04-13 23:20:12.625 103 12370.58 11.12 55421.38 88888.00 2007-04-13 23:20:12.750 103 12370.60 11.15 55421.40 88888.00 2007-04-13 23:20:12.875 103 12370.58 11.12 55421.40 88888.00 2007-04-13 23:20:13.000 103 12370.58 11.05 55421.32 88888.00 2007-04-13 23:20:13.125 103 12370.60 11.05 55421.30 88888.00 2007-04-13 23:20:13.250 103 12370.65 11.12 55421.32 88888.00 2007-04-13 23:20:13.375 103 12370.70 11.18 55421.32 88888.00 2007-04-13 23:20:13.500 103 12370.65 11.15 55421.32 88888.00 2007-04-13 23:20:13.625 103 12370.60 11.10 55421.30 88888.00 2007-04-13 23:20:13.750 103 12370.60 11.05 55421.30 88888.00 2007-04-13 23:20:13.875 103 12370.70 11.12 55421.32 88888.00 2007-04-13 23:20:14.000 103 12370.70 11.18 55421.32 88888.00 2007-04-13 23:20:14.125 103 12370.67 11.10 55421.30 88888.00 2007-04-13 23:20:14.250 103 12370.58 11.07 55421.32 88888.00 2007-04-13 23:20:14.375 103 12370.62 11.12 55421.32 88888.00 2007-04-13 23:20:14.500 103 12370.67 11.15 55421.35 88888.00 2007-04-13 23:20:14.625 103 12370.62 11.12 55421.35 88888.00 2007-04-13 23:20:14.750 103 12370.52 11.15 55421.32 88888.00 2007-04-13 23:20:14.875 103 12370.50 11.12 55421.32 88888.00 2007-04-13 23:20:15.000 103 12370.52 11.10 55421.32 88888.00 2007-04-13 23:20:15.125 103 12370.58 11.07 55421.35 88888.00 2007-04-13 23:20:15.250 103 12370.65 11.12 55421.32 88888.00 2007-04-13 23:20:15.375 103 12370.75 11.15 55421.35 88888.00 2007-04-13 23:20:15.500 103 12370.73 11.12 55421.35 88888.00 2007-04-13 23:20:15.625 103 12370.67 11.15 55421.35 88888.00 2007-04-13 23:20:15.750 103 12370.60 11.15 55421.32 88888.00 2007-04-13 23:20:15.875 103 12370.65 11.18 55421.32 88888.00 2007-04-13 23:20:16.000 103 12370.77 11.22 55421.35 88888.00 2007-04-13 23:20:16.125 103 12370.77 11.22 55421.38 88888.00 2007-04-13 23:20:16.250 103 12370.65 11.12 55421.32 88888.00 2007-04-13 23:20:16.375 103 12370.70 11.12 55421.35 88888.00 2007-04-13 23:20:16.500 103 12370.67 11.15 55421.38 88888.00 2007-04-13 23:20:16.625 103 12370.62 11.12 55421.35 88888.00 2007-04-13 23:20:16.750 103 12370.65 11.18 55421.35 88888.00 2007-04-13 23:20:16.875 103 12370.70 11.18 55421.35 88888.00 2007-04-13 23:20:17.000 103 12370.73 11.07 55421.35 88888.00 2007-04-13 23:20:17.125 103 12370.75 11.07 55421.35 88888.00 2007-04-13 23:20:17.250 103 12370.67 11.07 55421.35 88888.00 2007-04-13 23:20:17.375 103 12370.65 11.05 55421.35 88888.00 2007-04-13 23:20:17.500 103 12370.70 11.12 55421.35 88888.00 2007-04-13 23:20:17.625 103 12370.70 11.15 55421.38 88888.00 2007-04-13 23:20:17.750 103 12370.67 11.15 55421.38 88888.00 2007-04-13 23:20:17.875 103 12370.70 11.15 55421.38 88888.00 2007-04-13 23:20:18.000 103 12370.75 11.10 55421.35 88888.00 2007-04-13 23:20:18.125 103 12370.70 11.07 55421.38 88888.00 2007-04-13 23:20:18.250 103 12370.70 11.05 55421.38 88888.00 2007-04-13 23:20:18.375 103 12370.73 11.07 55421.40 88888.00 2007-04-13 23:20:18.500 103 12370.67 11.07 55421.38 88888.00 2007-04-13 23:20:18.625 103 12370.67 11.05 55421.38 88888.00 2007-04-13 23:20:18.750 103 12370.65 11.05 55421.35 88888.00 2007-04-13 23:20:18.875 103 12370.65 11.10 55421.35 88888.00 2007-04-13 23:20:19.000 103 12370.67 11.15 55421.35 88888.00 2007-04-13 23:20:19.125 103 12370.75 11.12 55421.38 88888.00 2007-04-13 23:20:19.250 103 12370.75 11.07 55421.38 88888.00 2007-04-13 23:20:19.375 103 12370.75 11.10 55421.38 88888.00 2007-04-13 23:20:19.500 103 12370.80 11.12 55421.38 88888.00 2007-04-13 23:20:19.625 103 12370.80 11.10 55421.35 88888.00 2007-04-13 23:20:19.750 103 12370.83 11.07 55421.35 88888.00 2007-04-13 23:20:19.875 103 12370.85 11.07 55421.38 88888.00 2007-04-13 23:20:20.000 103 12370.85 11.10 55421.40 88888.00 2007-04-13 23:20:20.125 103 12370.77 11.12 55421.43 88888.00 2007-04-13 23:20:20.250 103 12370.70 11.07 55421.40 88888.00 2007-04-13 23:20:20.375 103 12370.70 11.05 55421.38 88888.00 2007-04-13 23:20:20.500 103 12370.65 11.07 55421.35 88888.00 2007-04-13 23:20:20.625 103 12370.62 11.10 55421.38 88888.00 2007-04-13 23:20:20.750 103 12370.65 11.07 55421.38 88888.00 2007-04-13 23:20:20.875 103 12370.65 11.07 55421.35 88888.00 2007-04-13 23:20:21.000 103 12370.62 11.07 55421.32 88888.00 2007-04-13 23:20:21.125 103 12370.70 11.10 55421.38 88888.00 2007-04-13 23:20:21.250 103 12370.73 11.15 55421.43 88888.00 2007-04-13 23:20:21.375 103 12370.75 11.10 55421.43 88888.00 2007-04-13 23:20:21.500 103 12370.67 11.07 55421.40 88888.00 2007-04-13 23:20:21.625 103 12370.62 11.12 55421.38 88888.00 2007-04-13 23:20:21.750 103 12370.67 11.15 55421.35 88888.00 2007-04-13 23:20:21.875 103 12370.70 11.12 55421.32 88888.00 2007-04-13 23:20:22.000 103 12370.67 11.10 55421.32 88888.00 2007-04-13 23:20:22.125 103 12370.65 11.10 55421.35 88888.00 2007-04-13 23:20:22.250 103 12370.67 11.12 55421.40 88888.00 2007-04-13 23:20:22.375 103 12370.65 11.15 55421.40 88888.00 2007-04-13 23:20:22.500 103 12370.65 11.07 55421.38 88888.00 2007-04-13 23:20:22.625 103 12370.60 11.03 55421.35 88888.00 2007-04-13 23:20:22.750 103 12370.65 11.03 55421.38 88888.00 2007-04-13 23:20:22.875 103 12370.70 11.18 55421.40 88888.00 2007-04-13 23:20:23.000 103 12370.70 11.18 55421.35 88888.00 2007-04-13 23:20:23.125 103 12370.67 11.18 55421.38 88888.00 2007-04-13 23:20:23.250 103 12370.67 11.12 55421.38 88888.00 2007-04-13 23:20:23.375 103 12370.70 11.12 55421.32 88888.00 2007-04-13 23:20:23.500 103 12370.62 11.10 55421.35 88888.00 2007-04-13 23:20:23.625 103 12370.62 11.15 55421.38 88888.00 2007-04-13 23:20:23.750 103 12370.65 11.15 55421.43 88888.00 2007-04-13 23:20:23.875 103 12370.62 11.18 55421.43 88888.00 2007-04-13 23:20:24.000 103 12370.62 11.15 55421.38 88888.00 2007-04-13 23:20:24.125 103 12370.62 11.10 55421.35 88888.00 2007-04-13 23:20:24.250 103 12370.73 11.10 55421.35 88888.00 2007-04-13 23:20:24.375 103 12370.75 11.07 55421.32 88888.00 2007-04-13 23:20:24.500 103 12370.65 11.03 55421.32 88888.00 2007-04-13 23:20:24.625 103 12370.70 11.07 55421.35 88888.00 2007-04-13 23:20:24.750 103 12370.70 11.10 55421.35 88888.00 2007-04-13 23:20:24.875 103 12370.67 11.10 55421.35 88888.00 2007-04-13 23:20:25.000 103 12370.65 11.07 55421.35 88888.00 2007-04-13 23:20:25.125 103 12370.67 11.05 55421.38 88888.00 2007-04-13 23:20:25.250 103 12370.67 11.05 55421.38 88888.00 2007-04-13 23:20:25.375 103 12370.70 11.05 55421.40 88888.00 2007-04-13 23:20:25.500 103 12370.75 11.15 55421.38 88888.00 2007-04-13 23:20:25.625 103 12370.75 11.15 55421.40 88888.00 2007-04-13 23:20:25.750 103 12370.83 11.12 55421.40 88888.00 2007-04-13 23:20:25.875 103 12370.90 11.12 55421.38 88888.00 2007-04-13 23:20:26.000 103 12370.83 11.10 55421.32 88888.00 2007-04-13 23:20:26.125 103 12370.75 11.10 55421.35 88888.00 2007-04-13 23:20:26.250 103 12370.70 11.05 55421.32 88888.00 2007-04-13 23:20:26.375 103 12370.75 11.05 55421.32 88888.00 2007-04-13 23:20:26.500 103 12370.80 11.12 55421.38 88888.00 2007-04-13 23:20:26.625 103 12370.77 11.18 55421.40 88888.00 2007-04-13 23:20:26.750 103 12370.75 11.18 55421.38 88888.00 2007-04-13 23:20:26.875 103 12370.73 11.10 55421.38 88888.00 2007-04-13 23:20:27.000 103 12370.75 11.10 55421.38 88888.00 2007-04-13 23:20:27.125 103 12370.70 11.15 55421.40 88888.00 2007-04-13 23:20:27.250 103 12370.73 11.18 55421.40 88888.00 2007-04-13 23:20:27.375 103 12370.75 11.20 55421.40 88888.00 2007-04-13 23:20:27.500 103 12370.75 11.18 55421.40 88888.00 2007-04-13 23:20:27.625 103 12370.75 11.10 55421.35 88888.00 2007-04-13 23:20:27.750 103 12370.80 11.07 55421.38 88888.00 2007-04-13 23:20:27.875 103 12370.80 11.05 55421.38 88888.00 2007-04-13 23:20:28.000 103 12370.80 11.10 55421.38 88888.00 2007-04-13 23:20:28.125 103 12370.85 11.20 55421.43 88888.00 2007-04-13 23:20:28.250 103 12370.73 11.22 55421.38 88888.00 2007-04-13 23:20:28.375 103 12370.73 11.22 55421.38 88888.00 2007-04-13 23:20:28.500 103 12370.77 11.22 55421.38 88888.00 2007-04-13 23:20:28.625 103 12370.85 11.20 55421.40 88888.00 2007-04-13 23:20:28.750 103 12370.80 11.22 55421.40 88888.00 2007-04-13 23:20:28.875 103 12370.77 11.18 55421.40 88888.00 2007-04-13 23:20:29.000 103 12370.73 11.22 55421.35 88888.00 2007-04-13 23:20:29.125 103 12370.73 11.20 55421.32 88888.00 2007-04-13 23:20:29.250 103 12370.75 11.20 55421.38 88888.00 2007-04-13 23:20:29.375 103 12370.75 11.20 55421.35 88888.00 2007-04-13 23:20:29.500 103 12370.75 11.22 55421.35 88888.00 2007-04-13 23:20:29.625 103 12370.73 11.20 55421.35 88888.00 2007-04-13 23:20:29.750 103 12370.80 11.20 55421.35 88888.00 2007-04-13 23:20:29.875 103 12370.85 11.22 55421.35 88888.00 2007-04-13 23:20:30.000 103 12370.83 11.18 55421.32 88888.00 2007-04-13 23:20:30.125 103 12370.75 11.18 55421.35 88888.00 2007-04-13 23:20:30.250 103 12370.75 11.20 55421.38 88888.00 2007-04-13 23:20:30.375 103 12370.80 11.20 55421.38 88888.00 2007-04-13 23:20:30.500 103 12370.80 11.22 55421.40 88888.00 2007-04-13 23:20:30.625 103 12370.77 11.20 55421.40 88888.00 2007-04-13 23:20:30.750 103 12370.70 11.18 55421.40 88888.00 2007-04-13 23:20:30.875 103 12370.67 11.18 55421.38 88888.00 2007-04-13 23:20:31.000 103 12370.73 11.20 55421.40 88888.00 2007-04-13 23:20:31.125 103 12370.75 11.18 55421.43 88888.00 2007-04-13 23:20:31.250 103 12370.73 11.15 55421.40 88888.00 2007-04-13 23:20:31.375 103 12370.75 11.15 55421.40 88888.00 2007-04-13 23:20:31.500 103 12370.75 11.18 55421.40 88888.00 2007-04-13 23:20:31.625 103 12370.77 11.12 55421.38 88888.00 2007-04-13 23:20:31.750 103 12370.77 11.15 55421.35 88888.00 2007-04-13 23:20:31.875 103 12370.80 11.15 55421.38 88888.00 2007-04-13 23:20:32.000 103 12370.77 11.12 55421.38 88888.00 2007-04-13 23:20:32.125 103 12370.77 11.20 55421.43 88888.00 2007-04-13 23:20:32.250 103 12370.77 11.22 55421.40 88888.00 2007-04-13 23:20:32.375 103 12370.77 11.22 55421.43 88888.00 2007-04-13 23:20:32.500 103 12370.80 11.22 55421.38 88888.00 2007-04-13 23:20:32.625 103 12370.80 11.18 55421.32 88888.00 2007-04-13 23:20:32.750 103 12370.77 11.12 55421.32 88888.00 2007-04-13 23:20:32.875 103 12370.77 11.18 55421.38 88888.00 2007-04-13 23:20:33.000 103 12370.77 11.22 55421.38 88888.00 2007-04-13 23:20:33.125 103 12370.77 11.22 55421.40 88888.00 2007-04-13 23:20:33.250 103 12370.85 11.20 55421.35 88888.00 2007-04-13 23:20:33.375 103 12370.90 11.22 55421.38 88888.00 2007-04-13 23:20:33.500 103 12370.88 11.28 55421.38 88888.00 2007-04-13 23:20:33.625 103 12370.90 11.22 55421.35 88888.00 2007-04-13 23:20:33.750 103 12370.85 11.18 55421.35 88888.00 2007-04-13 23:20:33.875 103 12370.77 11.20 55421.35 88888.00 2007-04-13 23:20:34.000 103 12370.73 11.20 55421.35 88888.00 2007-04-13 23:20:34.125 103 12370.75 11.22 55421.35 88888.00 2007-04-13 23:20:34.250 103 12370.75 11.25 55421.35 88888.00 2007-04-13 23:20:34.375 103 12370.75 11.22 55421.35 88888.00 2007-04-13 23:20:34.500 103 12370.73 11.18 55421.32 88888.00 2007-04-13 23:20:34.625 103 12370.75 11.25 55421.38 88888.00 2007-04-13 23:20:34.750 103 12370.85 11.28 55421.35 88888.00 2007-04-13 23:20:34.875 103 12370.88 11.30 55421.38 88888.00 2007-04-13 23:20:35.000 103 12370.88 11.30 55421.38 88888.00 2007-04-13 23:20:35.125 103 12370.83 11.25 55421.30 88888.00 2007-04-13 23:20:35.250 103 12370.75 11.18 55421.30 88888.00 2007-04-13 23:20:35.375 103 12370.70 11.22 55421.30 88888.00 2007-04-13 23:20:35.500 103 12370.73 11.22 55421.32 88888.00 2007-04-13 23:20:35.625 103 12370.73 11.18 55421.35 88888.00 2007-04-13 23:20:35.750 103 12370.70 11.22 55421.35 88888.00 2007-04-13 23:20:35.875 103 12370.77 11.28 55421.38 88888.00 2007-04-13 23:20:36.000 103 12370.77 11.22 55421.35 88888.00 2007-04-13 23:20:36.125 103 12370.73 11.22 55421.38 88888.00 2007-04-13 23:20:36.250 103 12370.67 11.22 55421.35 88888.00 2007-04-13 23:20:36.375 103 12370.75 11.28 55421.38 88888.00 2007-04-13 23:20:36.500 103 12370.83 11.30 55421.38 88888.00 2007-04-13 23:20:36.625 103 12370.77 11.28 55421.35 88888.00 2007-04-13 23:20:36.750 103 12370.77 11.22 55421.35 88888.00 2007-04-13 23:20:36.875 103 12370.88 11.28 55421.35 88888.00 2007-04-13 23:20:37.000 103 12370.85 11.30 55421.35 88888.00 2007-04-13 23:20:37.125 103 12370.85 11.28 55421.30 88888.00 2007-04-13 23:20:37.250 103 12370.80 11.20 55421.30 88888.00 2007-04-13 23:20:37.375 103 12370.77 11.18 55421.30 88888.00 2007-04-13 23:20:37.500 103 12370.80 11.20 55421.32 88888.00 2007-04-13 23:20:37.625 103 12370.90 11.22 55421.32 88888.00 2007-04-13 23:20:37.750 103 12370.98 11.25 55421.35 88888.00 2007-04-13 23:20:37.875 103 12370.92 11.22 55421.35 88888.00 2007-04-13 23:20:38.000 103 12370.85 11.18 55421.30 88888.00 2007-04-13 23:20:38.125 103 12370.88 11.20 55421.32 88888.00 2007-04-13 23:20:38.250 103 12370.90 11.20 55421.35 88888.00 2007-04-13 23:20:38.375 103 12370.88 11.22 55421.32 88888.00 2007-04-13 23:20:38.500 103 12370.83 11.18 55421.35 88888.00 2007-04-13 23:20:38.625 103 12370.85 11.28 55421.35 88888.00 2007-04-13 23:20:38.750 103 12370.90 11.32 55421.35 88888.00 2007-04-13 23:20:38.875 103 12370.85 11.28 55421.35 88888.00 2007-04-13 23:20:39.000 103 12370.80 11.22 55421.35 88888.00 2007-04-13 23:20:39.125 103 12370.88 11.25 55421.38 88888.00 2007-04-13 23:20:39.250 103 12370.88 11.28 55421.38 88888.00 2007-04-13 23:20:39.375 103 12370.88 11.22 55421.35 88888.00 2007-04-13 23:20:39.500 103 12370.85 11.25 55421.32 88888.00 2007-04-13 23:20:39.625 103 12370.80 11.25 55421.35 88888.00 2007-04-13 23:20:39.750 103 12370.83 11.20 55421.32 88888.00 2007-04-13 23:20:39.875 103 12370.85 11.22 55421.32 88888.00 2007-04-13 23:20:40.000 103 12370.90 11.20 55421.32 88888.00 2007-04-13 23:20:40.125 103 12370.92 11.22 55421.32 88888.00 2007-04-13 23:20:40.250 103 12370.95 11.25 55421.35 88888.00 2007-04-13 23:20:40.375 103 12370.95 11.25 55421.35 88888.00 2007-04-13 23:20:40.500 103 12370.90 11.20 55421.38 88888.00 2007-04-13 23:20:40.625 103 12370.90 11.25 55421.35 88888.00 2007-04-13 23:20:40.750 103 12370.90 11.30 55421.35 88888.00 2007-04-13 23:20:40.875 103 12370.83 11.20 55421.35 88888.00 2007-04-13 23:20:41.000 103 12370.77 11.20 55421.35 88888.00 2007-04-13 23:20:41.125 103 12370.83 11.25 55421.38 88888.00 2007-04-13 23:20:41.250 103 12370.90 11.30 55421.38 88888.00 2007-04-13 23:20:41.375 103 12370.95 11.25 55421.35 88888.00 2007-04-13 23:20:41.500 103 12370.88 11.22 55421.32 88888.00 2007-04-13 23:20:41.625 103 12370.88 11.20 55421.35 88888.00 2007-04-13 23:20:41.750 103 12370.92 11.20 55421.35 88888.00 2007-04-13 23:20:41.875 103 12371.00 11.28 55421.38 88888.00 2007-04-13 23:20:42.000 103 12370.98 11.22 55421.35 88888.00 2007-04-13 23:20:42.125 103 12370.92 11.18 55421.32 88888.00 2007-04-13 23:20:42.250 103 12370.90 11.25 55421.35 88888.00 2007-04-13 23:20:42.375 103 12370.90 11.28 55421.35 88888.00 2007-04-13 23:20:42.500 103 12370.90 11.30 55421.35 88888.00 2007-04-13 23:20:42.625 103 12370.95 11.25 55421.35 88888.00 2007-04-13 23:20:42.750 103 12371.02 11.25 55421.35 88888.00 2007-04-13 23:20:42.875 103 12371.08 11.28 55421.35 88888.00 2007-04-13 23:20:43.000 103 12371.02 11.25 55421.32 88888.00 2007-04-13 23:20:43.125 103 12370.98 11.20 55421.32 88888.00 2007-04-13 23:20:43.250 103 12370.92 11.18 55421.30 88888.00 2007-04-13 23:20:43.375 103 12370.92 11.18 55421.30 88888.00 2007-04-13 23:20:43.500 103 12370.98 11.18 55421.32 88888.00 2007-04-13 23:20:43.625 103 12370.98 11.15 55421.30 88888.00 2007-04-13 23:20:43.750 103 12371.02 11.18 55421.32 88888.00 2007-04-13 23:20:43.875 103 12371.02 11.22 55421.32 88888.00 2007-04-13 23:20:44.000 103 12370.95 11.25 55421.30 88888.00 2007-04-13 23:20:44.125 103 12370.88 11.28 55421.30 88888.00 2007-04-13 23:20:44.250 103 12371.00 11.25 55421.32 88888.00 2007-04-13 23:20:44.375 103 12371.10 11.20 55421.30 88888.00 2007-04-13 23:20:44.500 103 12371.08 11.22 55421.35 88888.00 2007-04-13 23:20:44.625 103 12371.02 11.22 55421.32 88888.00 2007-04-13 23:20:44.750 103 12370.95 11.22 55421.32 88888.00 2007-04-13 23:20:44.875 103 12370.88 11.22 55421.35 88888.00 2007-04-13 23:20:45.000 103 12370.85 11.25 55421.32 88888.00 2007-04-13 23:20:45.125 103 12370.95 11.20 55421.32 88888.00 2007-04-13 23:20:45.250 103 12370.95 11.15 55421.30 88888.00 2007-04-13 23:20:45.375 103 12370.95 11.18 55421.32 88888.00 2007-04-13 23:20:45.500 103 12370.95 11.18 55421.30 88888.00 2007-04-13 23:20:45.625 103 12370.95 11.22 55421.32 88888.00 2007-04-13 23:20:45.750 103 12370.92 11.22 55421.35 88888.00 2007-04-13 23:20:45.875 103 12370.88 11.22 55421.32 88888.00 2007-04-13 23:20:46.000 103 12370.90 11.22 55421.28 88888.00 2007-04-13 23:20:46.125 103 12370.83 11.20 55421.28 88888.00 2007-04-13 23:20:46.250 103 12370.92 11.25 55421.32 88888.00 2007-04-13 23:20:46.375 103 12371.00 11.25 55421.35 88888.00 2007-04-13 23:20:46.500 103 12370.98 11.20 55421.32 88888.00 2007-04-13 23:20:46.625 103 12370.98 11.25 55421.32 88888.00 2007-04-13 23:20:46.750 103 12370.95 11.22 55421.30 88888.00 2007-04-13 23:20:46.875 103 12370.95 11.25 55421.32 88888.00 2007-04-13 23:20:47.000 103 12370.98 11.28 55421.30 88888.00 2007-04-13 23:20:47.125 103 12371.00 11.25 55421.30 88888.00 2007-04-13 23:20:47.250 103 12371.00 11.22 55421.30 88888.00 2007-04-13 23:20:47.375 103 12371.05 11.28 55421.32 88888.00 2007-04-13 23:20:47.500 103 12371.10 11.28 55421.35 88888.00 2007-04-13 23:20:47.625 103 12371.10 11.22 55421.32 88888.00 2007-04-13 23:20:47.750 103 12371.05 11.22 55421.30 88888.00 2007-04-13 23:20:47.875 103 12371.05 11.22 55421.30 88888.00 2007-04-13 23:20:48.000 103 12371.10 11.25 55421.30 88888.00 2007-04-13 23:20:48.125 103 12371.10 11.30 55421.32 88888.00 2007-04-13 23:20:48.250 103 12371.02 11.28 55421.30 88888.00 2007-04-13 23:20:48.375 103 12371.08 11.25 55421.28 88888.00 2007-04-13 23:20:48.500 103 12371.17 11.20 55421.30 88888.00 2007-04-13 23:20:48.625 103 12371.17 11.20 55421.35 88888.00 2007-04-13 23:20:48.750 103 12371.10 11.20 55421.35 88888.00 2007-04-13 23:20:48.875 103 12371.10 11.22 55421.30 88888.00 2007-04-13 23:20:49.000 103 12371.08 11.22 55421.30 88888.00 2007-04-13 23:20:49.125 103 12371.10 11.28 55421.35 88888.00 2007-04-13 23:20:49.250 103 12371.05 11.30 55421.35 88888.00 2007-04-13 23:20:49.375 103 12371.10 11.32 55421.35 88888.00 2007-04-13 23:20:49.500 103 12371.12 11.28 55421.30 88888.00 2007-04-13 23:20:49.625 103 12371.10 11.28 55421.32 88888.00 2007-04-13 23:20:49.750 103 12371.10 11.30 55421.30 88888.00 2007-04-13 23:20:49.875 103 12371.10 11.28 55421.28 88888.00 2007-04-13 23:20:50.000 103 12371.12 11.25 55421.28 88888.00 2007-04-13 23:20:50.125 103 12371.12 11.25 55421.28 88888.00 2007-04-13 23:20:50.250 103 12371.12 11.20 55421.28 88888.00 2007-04-13 23:20:50.375 103 12371.10 11.28 55421.28 88888.00 2007-04-13 23:20:50.500 103 12371.10 11.25 55421.28 88888.00 2007-04-13 23:20:50.625 103 12371.17 11.22 55421.28 88888.00 2007-04-13 23:20:50.750 103 12371.17 11.25 55421.25 88888.00 2007-04-13 23:20:50.875 103 12371.15 11.22 55421.30 88888.00 2007-04-13 23:20:51.000 103 12371.12 11.25 55421.25 88888.00 2007-04-13 23:20:51.125 103 12371.20 11.32 55421.30 88888.00 2007-04-13 23:20:51.250 103 12371.20 11.35 55421.35 88888.00 2007-04-13 23:20:51.375 103 12371.17 11.32 55421.32 88888.00 2007-04-13 23:20:51.500 103 12371.08 11.30 55421.30 88888.00 2007-04-13 23:20:51.625 103 12371.12 11.32 55421.28 88888.00 2007-04-13 23:20:51.750 103 12371.10 11.25 55421.28 88888.00 2007-04-13 23:20:51.875 103 12371.12 11.28 55421.30 88888.00 2007-04-13 23:20:52.000 103 12371.12 11.25 55421.28 88888.00 2007-04-13 23:20:52.125 103 12371.10 11.25 55421.28 88888.00 2007-04-13 23:20:52.250 103 12371.15 11.32 55421.30 88888.00 2007-04-13 23:20:52.375 103 12371.17 11.32 55421.28 88888.00 2007-04-13 23:20:52.500 103 12371.08 11.22 55421.22 88888.00 2007-04-13 23:20:52.625 103 12371.10 11.28 55421.28 88888.00 2007-04-13 23:20:52.750 103 12371.12 11.30 55421.30 88888.00 2007-04-13 23:20:52.875 103 12371.08 11.28 55421.28 88888.00 2007-04-13 23:20:53.000 103 12371.12 11.28 55421.25 88888.00 2007-04-13 23:20:53.125 103 12371.12 11.28 55421.28 88888.00 2007-04-13 23:20:53.250 103 12371.12 11.30 55421.30 88888.00 2007-04-13 23:20:53.375 103 12371.17 11.25 55421.25 88888.00 2007-04-13 23:20:53.500 103 12371.20 11.28 55421.28 88888.00 2007-04-13 23:20:53.625 103 12371.20 11.30 55421.28 88888.00 2007-04-13 23:20:53.750 103 12371.20 11.30 55421.30 88888.00 2007-04-13 23:20:53.875 103 12371.23 11.30 55421.30 88888.00 2007-04-13 23:20:54.000 103 12371.23 11.35 55421.28 88888.00 2007-04-13 23:20:54.125 103 12371.17 11.35 55421.28 88888.00 2007-04-13 23:20:54.250 103 12371.10 11.25 55421.25 88888.00 2007-04-13 23:20:54.375 103 12371.20 11.30 55421.30 88888.00 2007-04-13 23:20:54.500 103 12371.20 11.35 55421.32 88888.00 2007-04-13 23:20:54.625 103 12371.17 11.35 55421.30 88888.00 2007-04-13 23:20:54.750 103 12371.15 11.32 55421.25 88888.00 2007-04-13 23:20:54.875 103 12371.10 11.30 55421.28 88888.00 2007-04-13 23:20:55.000 103 12371.15 11.30 55421.25 88888.00 2007-04-13 23:20:55.125 103 12371.17 11.32 55421.28 88888.00 2007-04-13 23:20:55.250 103 12371.12 11.28 55421.25 88888.00 2007-04-13 23:20:55.375 103 12371.15 11.30 55421.25 88888.00 2007-04-13 23:20:55.500 103 12371.20 11.30 55421.28 88888.00 2007-04-13 23:20:55.625 103 12371.20 11.32 55421.28 88888.00 2007-04-13 23:20:55.750 103 12371.25 11.35 55421.25 88888.00 2007-04-13 23:20:55.875 103 12371.30 11.38 55421.30 88888.00 2007-04-13 23:20:56.000 103 12371.23 11.32 55421.28 88888.00 2007-04-13 23:20:56.125 103 12371.20 11.25 55421.25 88888.00 2007-04-13 23:20:56.250 103 12371.20 11.25 55421.30 88888.00 2007-04-13 23:20:56.375 103 12371.20 11.30 55421.28 88888.00 2007-04-13 23:20:56.500 103 12371.23 11.30 55421.28 88888.00 2007-04-13 23:20:56.625 103 12371.23 11.28 55421.28 88888.00 2007-04-13 23:20:56.750 103 12371.23 11.28 55421.25 88888.00 2007-04-13 23:20:56.875 103 12371.20 11.32 55421.28 88888.00 2007-04-13 23:20:57.000 103 12371.23 11.32 55421.30 88888.00 2007-04-13 23:20:57.125 103 12371.27 11.35 55421.32 88888.00 2007-04-13 23:20:57.250 103 12371.25 11.35 55421.30 88888.00 2007-04-13 23:20:57.375 103 12371.25 11.38 55421.28 88888.00 2007-04-13 23:20:57.500 103 12371.23 11.35 55421.25 88888.00 2007-04-13 23:20:57.625 103 12371.20 11.30 55421.28 88888.00 2007-04-13 23:20:57.750 103 12371.08 11.25 55421.25 88888.00 2007-04-13 23:20:57.875 103 12371.08 11.30 55421.25 88888.00 2007-04-13 23:20:58.000 103 12371.15 11.28 55421.28 88888.00 2007-04-13 23:20:58.125 103 12371.17 11.32 55421.32 88888.00 2007-04-13 23:20:58.250 103 12371.20 11.32 55421.30 88888.00 2007-04-13 23:20:58.375 103 12371.20 11.30 55421.28 88888.00 2007-04-13 23:20:58.500 103 12371.20 11.30 55421.28 88888.00 2007-04-13 23:20:58.625 103 12371.23 11.30 55421.25 88888.00 2007-04-13 23:20:58.750 103 12371.25 11.30 55421.30 88888.00 2007-04-13 23:20:58.875 103 12371.33 11.30 55421.28 88888.00 2007-04-13 23:20:59.000 103 12371.23 11.25 55421.25 88888.00 2007-04-13 23:20:59.125 103 12371.17 11.28 55421.28 88888.00 2007-04-13 23:20:59.250 103 12371.12 11.28 55421.30 88888.00 2007-04-13 23:20:59.375 103 12371.12 11.30 55421.28 88888.00 2007-04-13 23:20:59.500 103 12371.20 11.32 55421.30 88888.00 2007-04-13 23:20:59.625 103 12371.23 11.32 55421.30 88888.00 2007-04-13 23:20:59.750 103 12371.25 11.28 55421.30 88888.00 2007-04-13 23:20:59.875 103 12371.27 11.30 55421.30 88888.00 2007-04-13 23:21:00.000 103 12371.30 11.32 55421.28 88888.00 2007-04-13 23:21:00.125 103 12371.20 11.35 55421.30 88888.00 2007-04-13 23:21:00.250 103 12371.15 11.32 55421.28 88888.00 2007-04-13 23:21:00.375 103 12371.12 11.35 55421.28 88888.00 2007-04-13 23:21:00.500 103 12371.10 11.30 55421.25 88888.00 2007-04-13 23:21:00.625 103 12371.12 11.32 55421.30 88888.00 2007-04-13 23:21:00.750 103 12371.15 11.38 55421.35 88888.00 2007-04-13 23:21:00.875 103 12371.15 11.30 55421.30 88888.00 2007-04-13 23:21:01.000 103 12371.15 11.25 55421.28 88888.00 2007-04-13 23:21:01.125 103 12371.20 11.32 55421.30 88888.00 2007-04-13 23:21:01.250 103 12371.15 11.28 55421.28 88888.00 2007-04-13 23:21:01.375 103 12371.20 11.32 55421.30 88888.00 2007-04-13 23:21:01.500 103 12371.17 11.35 55421.28 88888.00 2007-04-13 23:21:01.625 103 12371.17 11.30 55421.28 88888.00 2007-04-13 23:21:01.750 103 12371.17 11.35 55421.32 88888.00 2007-04-13 23:21:01.875 103 12371.17 11.38 55421.32 88888.00 2007-04-13 23:21:02.000 103 12371.25 11.30 55421.30 88888.00 2007-04-13 23:21:02.125 103 12371.17 11.20 55421.30 88888.00 2007-04-13 23:21:02.250 103 12371.05 11.20 55421.30 88888.00 2007-04-13 23:21:02.375 103 12371.08 11.32 55421.32 88888.00 2007-04-13 23:21:02.500 103 12371.10 11.35 55421.32 88888.00 2007-04-13 23:21:02.625 103 12371.08 11.32 55421.30 88888.00 2007-04-13 23:21:02.750 103 12371.15 11.35 55421.30 88888.00 2007-04-13 23:21:02.875 103 12371.20 11.32 55421.32 88888.00 2007-04-13 23:21:03.000 103 12371.20 11.28 55421.32 88888.00 2007-04-13 23:21:03.125 103 12371.15 11.25 55421.28 88888.00 2007-04-13 23:21:03.250 103 12371.10 11.22 55421.25 88888.00 2007-04-13 23:21:03.375 103 12371.17 11.22 55421.25 88888.00 2007-04-13 23:21:03.500 103 12371.23 11.28 55421.30 88888.00 2007-04-13 23:21:03.625 103 12371.23 11.22 55421.28 88888.00 2007-04-13 23:21:03.750 103 12371.20 11.20 55421.25 88888.00 2007-04-13 23:21:03.875 103 12371.17 11.25 55421.25 88888.00 2007-04-13 23:21:04.000 103 12371.15 11.28 55421.25 88888.00 2007-04-13 23:21:04.125 103 12371.15 11.35 55421.25 88888.00 2007-04-13 23:21:04.250 103 12371.15 11.32 55421.30 88888.00 2007-04-13 23:21:04.375 103 12371.20 11.28 55421.30 88888.00 2007-04-13 23:21:04.500 103 12371.23 11.25 55421.28 88888.00 2007-04-13 23:21:04.625 103 12371.23 11.25 55421.28 88888.00 2007-04-13 23:21:04.750 103 12371.23 11.32 55421.30 88888.00 2007-04-13 23:21:04.875 103 12371.23 11.30 55421.30 88888.00 2007-04-13 23:21:05.000 103 12371.20 11.28 55421.25 88888.00 2007-04-13 23:21:05.125 103 12371.17 11.28 55421.28 88888.00 2007-04-13 23:21:05.250 103 12371.15 11.22 55421.28 88888.00 2007-04-13 23:21:05.375 103 12371.17 11.28 55421.25 88888.00 2007-04-13 23:21:05.500 103 12371.15 11.30 55421.28 88888.00 2007-04-13 23:21:05.625 103 12371.10 11.25 55421.25 88888.00 2007-04-13 23:21:05.750 103 12371.10 11.28 55421.30 88888.00 2007-04-13 23:21:05.875 103 12371.12 11.30 55421.30 88888.00 2007-04-13 23:21:06.000 103 12371.08 11.28 55421.28 88888.00 2007-04-13 23:21:06.125 103 12371.10 11.30 55421.30 88888.00 2007-04-13 23:21:06.250 103 12371.08 11.28 55421.32 88888.00 2007-04-13 23:21:06.375 103 12371.12 11.35 55421.32 88888.00 2007-04-13 23:21:06.500 103 12371.17 11.38 55421.32 88888.00 2007-04-13 23:21:06.625 103 12371.15 11.35 55421.28 88888.00 2007-04-13 23:21:06.750 103 12371.15 11.32 55421.25 88888.00 2007-04-13 23:21:06.875 103 12371.23 11.32 55421.28 88888.00 2007-04-13 23:21:07.000 103 12371.23 11.32 55421.28 88888.00 2007-04-13 23:21:07.125 103 12371.20 11.30 55421.28 88888.00 2007-04-13 23:21:07.250 103 12371.15 11.30 55421.28 88888.00 2007-04-13 23:21:07.375 103 12371.12 11.30 55421.30 88888.00 2007-04-13 23:21:07.500 103 12371.15 11.32 55421.30 88888.00 2007-04-13 23:21:07.625 103 12371.20 11.30 55421.30 88888.00 2007-04-13 23:21:07.750 103 12371.25 11.30 55421.30 88888.00 2007-04-13 23:21:07.875 103 12371.25 11.30 55421.32 88888.00 2007-04-13 23:21:08.000 103 12371.23 11.28 55421.25 88888.00 2007-04-13 23:21:08.125 103 12371.23 11.28 55421.25 88888.00 2007-04-13 23:21:08.250 103 12371.23 11.22 55421.28 88888.00 2007-04-13 23:21:08.375 103 12371.25 11.22 55421.28 88888.00 2007-04-13 23:21:08.500 103 12371.25 11.25 55421.28 88888.00 2007-04-13 23:21:08.625 103 12371.25 11.30 55421.30 88888.00 2007-04-13 23:21:08.750 103 12371.25 11.32 55421.32 88888.00 2007-04-13 23:21:08.875 103 12371.23 11.30 55421.30 88888.00 2007-04-13 23:21:09.000 103 12371.17 11.28 55421.30 88888.00 2007-04-13 23:21:09.125 103 12371.25 11.32 55421.30 88888.00 2007-04-13 23:21:09.250 103 12371.27 11.35 55421.28 88888.00 2007-04-13 23:21:09.375 103 12371.35 11.30 55421.28 88888.00 2007-04-13 23:21:09.500 103 12371.30 11.28 55421.25 88888.00 2007-04-13 23:21:09.625 103 12371.33 11.35 55421.30 88888.00 2007-04-13 23:21:09.750 103 12371.33 11.40 55421.35 88888.00 2007-04-13 23:21:09.875 103 12371.33 11.38 55421.32 88888.00 2007-04-13 23:21:10.000 103 12371.30 11.30 55421.30 88888.00 2007-04-13 23:21:10.125 103 12371.25 11.30 55421.32 88888.00 2007-04-13 23:21:10.250 103 12371.27 11.28 55421.32 88888.00 2007-04-13 23:21:10.375 103 12371.27 11.28 55421.30 88888.00 2007-04-13 23:21:10.500 103 12371.27 11.30 55421.32 88888.00 2007-04-13 23:21:10.625 103 12371.20 11.35 55421.28 88888.00 2007-04-13 23:21:10.750 103 12371.15 11.30 55421.30 88888.00 2007-04-13 23:21:10.875 103 12371.23 11.30 55421.35 88888.00 2007-04-13 23:21:11.000 103 12371.25 11.30 55421.32 88888.00 2007-04-13 23:21:11.125 103 12371.23 11.28 55421.30 88888.00 2007-04-13 23:21:11.250 103 12371.27 11.30 55421.30 88888.00 2007-04-13 23:21:11.375 103 12371.33 11.35 55421.32 88888.00 2007-04-13 23:21:11.500 103 12371.27 11.35 55421.30 88888.00 2007-04-13 23:21:11.625 103 12371.25 11.32 55421.30 88888.00 2007-04-13 23:21:11.750 103 12371.33 11.32 55421.32 88888.00 2007-04-13 23:21:11.875 103 12371.38 11.30 55421.30 88888.00 2007-04-13 23:21:12.000 103 12371.33 11.30 55421.28 88888.00 2007-04-13 23:21:12.125 103 12371.25 11.30 55421.28 88888.00 2007-04-13 23:21:12.250 103 12371.25 11.28 55421.30 88888.00 2007-04-13 23:21:12.375 103 12371.27 11.28 55421.30 88888.00 2007-04-13 23:21:12.500 103 12371.30 11.32 55421.30 88888.00 2007-04-13 23:21:12.625 103 12371.33 11.35 55421.32 88888.00 2007-04-13 23:21:12.750 103 12371.30 11.32 55421.30 88888.00 2007-04-13 23:21:12.875 103 12371.27 11.25 55421.25 88888.00 2007-04-13 23:21:13.000 103 12371.25 11.28 55421.25 88888.00 2007-04-13 23:21:13.125 103 12371.25 11.30 55421.25 88888.00 2007-04-13 23:21:13.250 103 12371.27 11.32 55421.28 88888.00 2007-04-13 23:21:13.375 103 12371.30 11.32 55421.28 88888.00 2007-04-13 23:21:13.500 103 12371.33 11.30 55421.28 88888.00 2007-04-13 23:21:13.625 103 12371.35 11.32 55421.28 88888.00 2007-04-13 23:21:13.750 103 12371.35 11.32 55421.22 88888.00 2007-04-13 23:21:13.875 103 12371.27 11.25 55421.20 88888.00 2007-04-13 23:21:14.000 103 12371.27 11.25 55421.25 88888.00 2007-04-13 23:21:14.125 103 12371.27 11.20 55421.28 88888.00 2007-04-13 23:21:14.250 103 12371.25 11.28 55421.28 88888.00 2007-04-13 23:21:14.375 103 12371.30 11.30 55421.30 88888.00 2007-04-13 23:21:14.500 103 12371.30 11.32 55421.25 88888.00 2007-04-13 23:21:14.625 103 12371.35 11.35 55421.30 88888.00 2007-04-13 23:21:14.750 103 12371.38 11.35 55421.30 88888.00 2007-04-13 23:21:14.875 103 12371.35 11.32 55421.28 88888.00 2007-04-13 23:21:15.000 103 12371.38 11.30 55421.28 88888.00 2007-04-13 23:21:15.125 103 12371.40 11.30 55421.28 88888.00 2007-04-13 23:21:15.250 103 12371.38 11.32 55421.30 88888.00 2007-04-13 23:21:15.375 103 12371.38 11.35 55421.30 88888.00 2007-04-13 23:21:15.500 103 12371.35 11.32 55421.30 88888.00 2007-04-13 23:21:15.625 103 12371.35 11.28 55421.32 88888.00 2007-04-13 23:21:15.750 103 12371.35 11.35 55421.32 88888.00 2007-04-13 23:21:15.875 103 12371.30 11.40 55421.35 88888.00 2007-04-13 23:21:16.000 103 12371.30 11.35 55421.32 88888.00 2007-04-13 23:21:16.125 103 12371.30 11.35 55421.32 88888.00 2007-04-13 23:21:16.250 103 12371.27 11.35 55421.32 88888.00 2007-04-13 23:21:16.375 103 12371.25 11.38 55421.30 88888.00 2007-04-13 23:21:16.500 103 12371.27 11.35 55421.30 88888.00 2007-04-13 23:21:16.625 103 12371.27 11.38 55421.28 88888.00 2007-04-13 23:21:16.750 103 12371.25 11.35 55421.30 88888.00 2007-04-13 23:21:16.875 103 12371.25 11.30 55421.32 88888.00 2007-04-13 23:21:17.000 103 12371.30 11.32 55421.30 88888.00 2007-04-13 23:21:17.125 103 12371.35 11.38 55421.28 88888.00 2007-04-13 23:21:17.250 103 12371.35 11.35 55421.30 88888.00 2007-04-13 23:21:17.375 103 12371.33 11.30 55421.30 88888.00 2007-04-13 23:21:17.500 103 12371.33 11.35 55421.35 88888.00 2007-04-13 23:21:17.625 103 12371.35 11.40 55421.35 88888.00 2007-04-13 23:21:17.750 103 12371.35 11.38 55421.32 88888.00 2007-04-13 23:21:17.875 103 12371.30 11.35 55421.30 88888.00 2007-04-13 23:21:18.000 103 12371.30 11.32 55421.28 88888.00 2007-04-13 23:21:18.125 103 12371.33 11.38 55421.30 88888.00 2007-04-13 23:21:18.250 103 12371.27 11.38 55421.32 88888.00 2007-04-13 23:21:18.375 103 12371.23 11.40 55421.28 88888.00 2007-04-13 23:21:18.500 103 12371.27 11.43 55421.30 88888.00 2007-04-13 23:21:18.625 103 12371.27 11.38 55421.30 88888.00 2007-04-13 23:21:18.750 103 12371.25 11.38 55421.30 88888.00 2007-04-13 23:21:18.875 103 12371.27 11.38 55421.28 88888.00 2007-04-13 23:21:19.000 103 12371.30 11.43 55421.28 88888.00 2007-04-13 23:21:19.125 103 12371.40 11.45 55421.30 88888.00 2007-04-13 23:21:19.250 103 12371.33 11.32 55421.25 88888.00 2007-04-13 23:21:19.375 103 12371.27 11.25 55421.22 88888.00 2007-04-13 23:21:19.500 103 12371.33 11.32 55421.25 88888.00 2007-04-13 23:21:19.625 103 12371.40 11.40 55421.25 88888.00 2007-04-13 23:21:19.750 103 12371.38 11.38 55421.25 88888.00 2007-04-13 23:21:19.875 103 12371.38 11.32 55421.28 88888.00 2007-04-13 23:21:20.000 103 12371.35 11.38 55421.30 88888.00 2007-04-13 23:21:20.125 103 12371.27 11.38 55421.30 88888.00 2007-04-13 23:21:20.250 103 12371.17 11.35 55421.32 88888.00 2007-04-13 23:21:20.375 103 12371.25 11.40 55421.32 88888.00 2007-04-13 23:21:20.500 103 12371.30 11.40 55421.32 88888.00 2007-04-13 23:21:20.625 103 12371.30 11.35 55421.30 88888.00 2007-04-13 23:21:20.750 103 12371.27 11.35 55421.28 88888.00 2007-04-13 23:21:20.875 103 12371.25 11.40 55421.35 88888.00 2007-04-13 23:21:21.000 103 12371.25 11.40 55421.32 88888.00 2007-04-13 23:21:21.125 103 12371.27 11.43 55421.30 88888.00 2007-04-13 23:21:21.250 103 12371.25 11.35 55421.30 88888.00 2007-04-13 23:21:21.375 103 12371.30 11.35 55421.28 88888.00 2007-04-13 23:21:21.500 103 12371.30 11.40 55421.30 88888.00 2007-04-13 23:21:21.625 103 12371.35 11.43 55421.32 88888.00 2007-04-13 23:21:21.750 103 12371.33 11.43 55421.30 88888.00 2007-04-13 23:21:21.875 103 12371.27 11.38 55421.28 88888.00 2007-04-13 23:21:22.000 103 12371.27 11.43 55421.28 88888.00 2007-04-13 23:21:22.125 103 12371.30 11.43 55421.28 88888.00 2007-04-13 23:21:22.250 103 12371.30 11.35 55421.28 88888.00 2007-04-13 23:21:22.375 103 12371.27 11.35 55421.25 88888.00 2007-04-13 23:21:22.500 103 12371.25 11.38 55421.28 88888.00 2007-04-13 23:21:22.625 103 12371.23 11.40 55421.30 88888.00 2007-04-13 23:21:22.750 103 12371.30 11.43 55421.30 88888.00 2007-04-13 23:21:22.875 103 12371.35 11.45 55421.32 88888.00 2007-04-13 23:21:23.000 103 12371.38 11.47 55421.32 88888.00 2007-04-13 23:21:23.125 103 12371.33 11.43 55421.28 88888.00 2007-04-13 23:21:23.250 103 12371.33 11.35 55421.28 88888.00 2007-04-13 23:21:23.375 103 12371.33 11.40 55421.32 88888.00 2007-04-13 23:21:23.500 103 12371.30 11.40 55421.32 88888.00 2007-04-13 23:21:23.625 103 12371.35 11.40 55421.32 88888.00 2007-04-13 23:21:23.750 103 12371.38 11.43 55421.30 88888.00 2007-04-13 23:21:23.875 103 12371.38 11.43 55421.28 88888.00 2007-04-13 23:21:24.000 103 12371.35 11.43 55421.28 88888.00 2007-04-13 23:21:24.125 103 12371.35 11.40 55421.30 88888.00 2007-04-13 23:21:24.250 103 12371.27 11.40 55421.30 88888.00 2007-04-13 23:21:24.375 103 12371.27 11.40 55421.32 88888.00 2007-04-13 23:21:24.500 103 12371.30 11.40 55421.30 88888.00 2007-04-13 23:21:24.625 103 12371.35 11.50 55421.30 88888.00 2007-04-13 23:21:24.750 103 12371.38 11.53 55421.35 88888.00 2007-04-13 23:21:24.875 103 12371.38 11.50 55421.32 88888.00 2007-04-13 23:21:25.000 103 12371.38 11.47 55421.32 88888.00 2007-04-13 23:21:25.125 103 12371.40 11.53 55421.32 88888.00 2007-04-13 23:21:25.250 103 12371.35 11.45 55421.30 88888.00 2007-04-13 23:21:25.375 103 12371.27 11.40 55421.30 88888.00 2007-04-13 23:21:25.500 103 12371.33 11.43 55421.32 88888.00 2007-04-13 23:21:25.625 103 12371.30 11.43 55421.32 88888.00 2007-04-13 23:21:25.750 103 12371.25 11.45 55421.32 88888.00 2007-04-13 23:21:25.875 103 12371.23 11.45 55421.30 88888.00 2007-04-13 23:21:26.000 103 12371.23 11.50 55421.28 88888.00 2007-04-13 23:21:26.125 103 12371.30 11.45 55421.30 88888.00 2007-04-13 23:21:26.250 103 12371.30 11.45 55421.30 88888.00 2007-04-13 23:21:26.375 103 12371.30 11.47 55421.32 88888.00 2007-04-13 23:21:26.500 103 12371.27 11.47 55421.32 88888.00 2007-04-13 23:21:26.625 103 12371.23 11.45 55421.32 88888.00 2007-04-13 23:21:26.750 103 12371.23 11.47 55421.32 88888.00 2007-04-13 23:21:26.875 103 12371.30 11.53 55421.35 88888.00 2007-04-13 23:21:27.000 103 12371.33 11.53 55421.35 88888.00 2007-04-13 23:21:27.125 103 12371.30 11.47 55421.32 88888.00 2007-04-13 23:21:27.250 103 12371.23 11.47 55421.30 88888.00 2007-04-13 23:21:27.375 103 12371.25 11.47 55421.30 88888.00 2007-04-13 23:21:27.500 103 12371.25 11.53 55421.32 88888.00 2007-04-13 23:21:27.625 103 12371.30 11.47 55421.32 88888.00 2007-04-13 23:21:27.750 103 12371.30 11.45 55421.32 88888.00 2007-04-13 23:21:27.875 103 12371.30 11.40 55421.30 88888.00 2007-04-13 23:21:28.000 103 12371.30 11.43 55421.30 88888.00 2007-04-13 23:21:28.125 103 12371.27 11.43 55421.30 88888.00 2007-04-13 23:21:28.250 103 12371.23 11.43 55421.32 88888.00 2007-04-13 23:21:28.375 103 12371.33 11.45 55421.32 88888.00 2007-04-13 23:21:28.500 103 12371.35 11.50 55421.32 88888.00 2007-04-13 23:21:28.625 103 12371.35 11.50 55421.28 88888.00 2007-04-13 23:21:28.750 103 12371.35 11.53 55421.28 88888.00 2007-04-13 23:21:28.875 103 12371.30 11.53 55421.28 88888.00 2007-04-13 23:21:29.000 103 12371.30 11.50 55421.30 88888.00 2007-04-13 23:21:29.125 103 12371.25 11.47 55421.30 88888.00 2007-04-13 23:21:29.250 103 12371.23 11.50 55421.28 88888.00 2007-04-13 23:21:29.375 103 12371.27 11.47 55421.28 88888.00 2007-04-13 23:21:29.500 103 12371.27 11.45 55421.28 88888.00 2007-04-13 23:21:29.625 103 12371.27 11.50 55421.30 88888.00 2007-04-13 23:21:29.750 103 12371.33 11.60 55421.32 88888.00 2007-04-13 23:21:29.875 103 12371.30 11.55 55421.32 88888.00 2007-04-13 23:21:30.000 103 12371.33 11.50 55421.30 88888.00 2007-04-13 23:21:30.125 103 12371.30 11.47 55421.28 88888.00 2007-04-13 23:21:30.250 103 12371.27 11.55 55421.28 88888.00 2007-04-13 23:21:30.375 103 12371.25 11.53 55421.28 88888.00 2007-04-13 23:21:30.500 103 12371.25 11.50 55421.30 88888.00 2007-04-13 23:21:30.625 103 12371.25 11.47 55421.32 88888.00 2007-04-13 23:21:30.750 103 12371.27 11.50 55421.35 88888.00 2007-04-13 23:21:30.875 103 12371.30 11.45 55421.35 88888.00 2007-04-13 23:21:31.000 103 12371.30 11.47 55421.35 88888.00 2007-04-13 23:21:31.125 103 12371.27 11.50 55421.32 88888.00 2007-04-13 23:21:31.250 103 12371.27 11.53 55421.30 88888.00 2007-04-13 23:21:31.375 103 12371.30 11.53 55421.32 88888.00 2007-04-13 23:21:31.500 103 12371.30 11.55 55421.30 88888.00 2007-04-13 23:21:31.625 103 12371.33 11.57 55421.35 88888.00 2007-04-13 23:21:31.750 103 12371.33 11.57 55421.30 88888.00 2007-04-13 23:21:31.875 103 12371.30 11.57 55421.25 88888.00 2007-04-13 23:21:32.000 103 12371.30 11.55 55421.28 88888.00 2007-04-13 23:21:32.125 103 12371.38 11.57 55421.30 88888.00 2007-04-13 23:21:32.250 103 12371.38 11.55 55421.30 88888.00 2007-04-13 23:21:32.375 103 12371.35 11.55 55421.30 88888.00 2007-04-13 23:21:32.500 103 12371.23 11.50 55421.30 88888.00 2007-04-13 23:21:32.625 103 12371.20 11.50 55421.30 88888.00 2007-04-13 23:21:32.750 103 12371.25 11.57 55421.30 88888.00 2007-04-13 23:21:32.875 103 12371.30 11.60 55421.35 88888.00 2007-04-13 23:21:33.000 103 12371.30 11.57 55421.35 88888.00 2007-04-13 23:21:33.125 103 12371.38 11.55 55421.35 88888.00 2007-04-13 23:21:33.250 103 12371.30 11.50 55421.32 88888.00 2007-04-13 23:21:33.375 103 12371.30 11.55 55421.30 88888.00 2007-04-13 23:21:33.500 103 12371.25 11.60 55421.30 88888.00 2007-04-13 23:21:33.625 103 12371.20 11.57 55421.30 88888.00 2007-04-13 23:21:33.750 103 12371.20 11.57 55421.35 88888.00 2007-04-13 23:21:33.875 103 12371.23 11.62 55421.32 88888.00 2007-04-13 23:21:34.000 103 12371.30 11.60 55421.28 88888.00 2007-04-13 23:21:34.125 103 12371.23 11.45 55421.25 88888.00 2007-04-13 23:21:34.250 103 12371.23 11.50 55421.30 88888.00 2007-04-13 23:21:34.375 103 12371.33 11.57 55421.30 88888.00 2007-04-13 23:21:34.500 103 12371.27 11.57 55421.30 88888.00 2007-04-13 23:21:34.625 103 12371.27 11.57 55421.30 88888.00 2007-04-13 23:21:34.750 103 12371.30 11.62 55421.30 88888.00 2007-04-13 23:21:34.875 103 12371.30 11.60 55421.30 88888.00 2007-04-13 23:21:35.000 103 12371.30 11.60 55421.28 88888.00 2007-04-13 23:21:35.125 103 12371.20 11.57 55421.28 88888.00 2007-04-13 23:21:35.250 103 12371.20 11.60 55421.28 88888.00 2007-04-13 23:21:35.375 103 12371.27 11.62 55421.32 88888.00 2007-04-13 23:21:35.500 103 12371.27 11.55 55421.30 88888.00 2007-04-13 23:21:35.625 103 12371.17 11.55 55421.30 88888.00 2007-04-13 23:21:35.750 103 12371.20 11.57 55421.30 88888.00 2007-04-13 23:21:35.875 103 12371.17 11.55 55421.30 88888.00 2007-04-13 23:21:36.000 103 12371.23 11.62 55421.32 88888.00 2007-04-13 23:21:36.125 103 12371.25 11.62 55421.32 88888.00 2007-04-13 23:21:36.250 103 12371.15 11.57 55421.35 88888.00 2007-04-13 23:21:36.375 103 12371.23 11.60 55421.35 88888.00 2007-04-13 23:21:36.500 103 12371.27 11.62 55421.35 88888.00 2007-04-13 23:21:36.625 103 12371.25 11.60 55421.35 88888.00 2007-04-13 23:21:36.750 103 12371.20 11.55 55421.32 88888.00 2007-04-13 23:21:36.875 103 12371.15 11.55 55421.32 88888.00 2007-04-13 23:21:37.000 103 12371.12 11.57 55421.35 88888.00 2007-04-13 23:21:37.125 103 12371.20 11.65 55421.35 88888.00 2007-04-13 23:21:37.250 103 12371.25 11.68 55421.38 88888.00 2007-04-13 23:21:37.375 103 12371.25 11.65 55421.35 88888.00 2007-04-13 23:21:37.500 103 12371.23 11.62 55421.32 88888.00 2007-04-13 23:21:37.625 103 12371.17 11.60 55421.28 88888.00 2007-04-13 23:21:37.750 103 12371.17 11.57 55421.28 88888.00 2007-04-13 23:21:37.875 103 12371.25 11.60 55421.32 88888.00 2007-04-13 23:21:38.000 103 12371.27 11.60 55421.30 88888.00 2007-04-13 23:21:38.125 103 12371.20 11.57 55421.32 88888.00 2007-04-13 23:21:38.250 103 12371.15 11.65 55421.35 88888.00 2007-04-13 23:21:38.375 103 12371.20 11.62 55421.35 88888.00 2007-04-13 23:21:38.500 103 12371.23 11.62 55421.35 88888.00 2007-04-13 23:21:38.625 103 12371.17 11.57 55421.35 88888.00 2007-04-13 23:21:38.750 103 12371.20 11.65 55421.35 88888.00 2007-04-13 23:21:38.875 103 12371.20 11.60 55421.35 88888.00 2007-04-13 23:21:39.000 103 12371.23 11.55 55421.32 88888.00 2007-04-13 23:21:39.125 103 12371.23 11.57 55421.35 88888.00 2007-04-13 23:21:39.250 103 12371.17 11.53 55421.32 88888.00 2007-04-13 23:21:39.375 103 12371.20 11.55 55421.32 88888.00 2007-04-13 23:21:39.500 103 12371.25 11.57 55421.32 88888.00 2007-04-13 23:21:39.625 103 12371.20 11.65 55421.30 88888.00 2007-04-13 23:21:39.750 103 12371.15 11.60 55421.30 88888.00 2007-04-13 23:21:39.875 103 12371.15 11.57 55421.30 88888.00 2007-04-13 23:21:40.000 103 12371.17 11.60 55421.32 88888.00 2007-04-13 23:21:40.125 103 12371.23 11.65 55421.35 88888.00 2007-04-13 23:21:40.250 103 12371.25 11.68 55421.35 88888.00 2007-04-13 23:21:40.375 103 12371.23 11.68 55421.32 88888.00 2007-04-13 23:21:40.500 103 12371.17 11.60 55421.35 88888.00 2007-04-13 23:21:40.625 103 12371.17 11.62 55421.38 88888.00 2007-04-13 23:21:40.750 103 12371.08 11.57 55421.32 88888.00 2007-04-13 23:21:40.875 103 12371.08 11.57 55421.32 88888.00 2007-04-13 23:21:41.000 103 12371.15 11.57 55421.35 88888.00 2007-04-13 23:21:41.125 103 12371.17 11.62 55421.35 88888.00 2007-04-13 23:21:41.250 103 12371.17 11.65 55421.35 88888.00 2007-04-13 23:21:41.375 103 12371.15 11.62 55421.32 88888.00 2007-04-13 23:21:41.500 103 12371.17 11.55 55421.32 88888.00 2007-04-13 23:21:41.625 103 12371.17 11.55 55421.32 88888.00 2007-04-13 23:21:41.750 103 12371.20 11.62 55421.32 88888.00 2007-04-13 23:21:41.875 103 12371.23 11.60 55421.32 88888.00 2007-04-13 23:21:42.000 103 12371.20 11.57 55421.30 88888.00 2007-04-13 23:21:42.125 103 12371.20 11.62 55421.32 88888.00 2007-04-13 23:21:42.250 103 12371.20 11.68 55421.32 88888.00 2007-04-13 23:21:42.375 103 12371.20 11.68 55421.32 88888.00 2007-04-13 23:21:42.500 103 12371.20 11.62 55421.28 88888.00 2007-04-13 23:21:42.625 103 12371.20 11.57 55421.32 88888.00 2007-04-13 23:21:42.750 103 12371.25 11.65 55421.35 88888.00 2007-04-13 23:21:42.875 103 12371.20 11.62 55421.30 88888.00 2007-04-13 23:21:43.000 103 12371.23 11.62 55421.30 88888.00 2007-04-13 23:21:43.125 103 12371.20 11.62 55421.32 88888.00 2007-04-13 23:21:43.250 103 12371.10 11.65 55421.35 88888.00 2007-04-13 23:21:43.375 103 12371.08 11.62 55421.32 88888.00 2007-04-13 23:21:43.500 103 12371.15 11.60 55421.35 88888.00 2007-04-13 23:21:43.625 103 12371.17 11.53 55421.35 88888.00 2007-04-13 23:21:43.750 103 12371.10 11.55 55421.35 88888.00 2007-04-13 23:21:43.875 103 12371.15 11.55 55421.32 88888.00 2007-04-13 23:21:44.000 103 12371.12 11.57 55421.30 88888.00 2007-04-13 23:21:44.125 103 12371.15 11.60 55421.32 88888.00 2007-04-13 23:21:44.250 103 12371.08 11.68 55421.35 88888.00 2007-04-13 23:21:44.375 103 12371.12 11.68 55421.38 88888.00 2007-04-13 23:21:44.500 103 12371.15 11.62 55421.38 88888.00 2007-04-13 23:21:44.625 103 12371.15 11.57 55421.38 88888.00 2007-04-13 23:21:44.750 103 12371.12 11.57 55421.35 88888.00 2007-04-13 23:21:44.875 103 12371.10 11.57 55421.32 88888.00 2007-04-13 23:21:45.000 103 12371.12 11.60 55421.32 88888.00 2007-04-13 23:21:45.125 103 12371.17 11.65 55421.38 88888.00 2007-04-13 23:21:45.250 103 12371.17 11.65 55421.38 88888.00 2007-04-13 23:21:45.375 103 12371.23 11.68 55421.38 88888.00 2007-04-13 23:21:45.500 103 12371.17 11.62 55421.35 88888.00 2007-04-13 23:21:45.625 103 12371.15 11.65 55421.38 88888.00 2007-04-13 23:21:45.750 103 12371.17 11.70 55421.38 88888.00 2007-04-13 23:21:45.875 103 12371.17 11.70 55421.40 88888.00 2007-04-13 23:21:46.000 103 12371.12 11.62 55421.35 88888.00 2007-04-13 23:21:46.125 103 12371.05 11.62 55421.35 88888.00 2007-04-13 23:21:46.250 103 12371.08 11.62 55421.38 88888.00 2007-04-13 23:21:46.375 103 12371.08 11.62 55421.38 88888.00 2007-04-13 23:21:46.500 103 12371.05 11.70 55421.40 88888.00 2007-04-13 23:21:46.625 103 12371.12 11.68 55421.43 88888.00 2007-04-13 23:21:46.750 103 12371.15 11.65 55421.40 88888.00 2007-04-13 23:21:46.875 103 12371.05 11.62 55421.35 88888.00 2007-04-13 23:21:47.000 103 12371.12 11.62 55421.38 88888.00 2007-04-13 23:21:47.125 103 12371.17 11.62 55421.40 88888.00 2007-04-13 23:21:47.250 103 12371.23 11.60 55421.38 88888.00 2007-04-13 23:21:47.375 103 12371.23 11.62 55421.38 88888.00 2007-04-13 23:21:47.500 103 12371.17 11.62 55421.38 88888.00 2007-04-13 23:21:47.625 103 12371.15 11.65 55421.40 88888.00 2007-04-13 23:21:47.750 103 12371.23 11.70 55421.43 88888.00 2007-04-13 23:21:47.875 103 12371.20 11.68 55421.40 88888.00 2007-04-13 23:21:48.000 103 12371.17 11.65 55421.40 88888.00 2007-04-13 23:21:48.125 103 12371.17 11.62 55421.38 88888.00 2007-04-13 23:21:48.250 103 12371.17 11.62 55421.40 88888.00 2007-04-13 23:21:48.375 103 12371.20 11.70 55421.40 88888.00 2007-04-13 23:21:48.500 103 12371.23 11.68 55421.40 88888.00 2007-04-13 23:21:48.625 103 12371.23 11.62 55421.38 88888.00 2007-04-13 23:21:48.750 103 12371.17 11.65 55421.38 88888.00 2007-04-13 23:21:48.875 103 12371.15 11.65 55421.38 88888.00 2007-04-13 23:21:49.000 103 12371.20 11.68 55421.38 88888.00 2007-04-13 23:21:49.125 103 12371.20 11.72 55421.38 88888.00 2007-04-13 23:21:49.250 103 12371.20 11.60 55421.35 88888.00 2007-04-13 23:21:49.375 103 12371.12 11.53 55421.32 88888.00 2007-04-13 23:21:49.500 103 12371.12 11.57 55421.38 88888.00 2007-04-13 23:21:49.625 103 12371.12 11.60 55421.38 88888.00 2007-04-13 23:21:49.750 103 12371.15 11.57 55421.35 88888.00 2007-04-13 23:21:49.875 103 12371.12 11.60 55421.35 88888.00 2007-04-13 23:21:50.000 103 12371.08 11.57 55421.32 88888.00 2007-04-13 23:21:50.125 103 12371.08 11.53 55421.32 88888.00 2007-04-13 23:21:50.250 103 12371.08 11.53 55421.35 88888.00 2007-04-13 23:21:50.375 103 12371.10 11.55 55421.35 88888.00 2007-04-13 23:21:50.500 103 12371.10 11.57 55421.38 88888.00 2007-04-13 23:21:50.625 103 12371.10 11.57 55421.40 88888.00 2007-04-13 23:21:50.750 103 12371.17 11.62 55421.43 88888.00 2007-04-13 23:21:50.875 103 12371.15 11.57 55421.38 88888.00 2007-04-13 23:21:51.000 103 12371.20 11.55 55421.35 88888.00 2007-04-13 23:21:51.125 103 12371.23 11.65 55421.38 88888.00 2007-04-13 23:21:51.250 103 12371.20 11.68 55421.38 88888.00 2007-04-13 23:21:51.375 103 12371.17 11.65 55421.32 88888.00 2007-04-13 23:21:51.500 103 12371.17 11.57 55421.32 88888.00 2007-04-13 23:21:51.625 103 12371.12 11.60 55421.35 88888.00 2007-04-13 23:21:51.750 103 12371.12 11.65 55421.38 88888.00 2007-04-13 23:21:51.875 103 12371.17 11.68 55421.35 88888.00 2007-04-13 23:21:52.000 103 12371.20 11.68 55421.35 88888.00 2007-04-13 23:21:52.125 103 12371.23 11.65 55421.38 88888.00 2007-04-13 23:21:52.250 103 12371.23 11.68 55421.38 88888.00 2007-04-13 23:21:52.375 103 12371.20 11.65 55421.38 88888.00 2007-04-13 23:21:52.500 103 12371.20 11.60 55421.30 88888.00 2007-04-13 23:21:52.625 103 12371.27 11.62 55421.32 88888.00 2007-04-13 23:21:52.750 103 12371.33 11.68 55421.38 88888.00 2007-04-13 23:21:52.875 103 12371.27 11.68 55421.35 88888.00 2007-04-13 23:21:53.000 103 12371.25 11.70 55421.38 88888.00 2007-04-13 23:21:53.125 103 12371.23 11.70 55421.43 88888.00 2007-04-13 23:21:53.250 103 12371.17 11.62 55421.35 88888.00 2007-04-13 23:21:53.375 103 12371.17 11.65 55421.38 88888.00 2007-04-13 23:21:53.500 103 12371.17 11.65 55421.38 88888.00 2007-04-13 23:21:53.625 103 12371.15 11.62 55421.38 88888.00 2007-04-13 23:21:53.750 103 12371.20 11.65 55421.38 88888.00 2007-04-13 23:21:53.875 103 12371.23 11.62 55421.38 88888.00 2007-04-13 23:21:54.000 103 12371.17 11.60 55421.35 88888.00 2007-04-13 23:21:54.125 103 12371.15 11.62 55421.35 88888.00 2007-04-13 23:21:54.250 103 12371.12 11.65 55421.32 88888.00 2007-04-13 23:21:54.375 103 12371.17 11.62 55421.32 88888.00 2007-04-13 23:21:54.500 103 12371.17 11.65 55421.35 88888.00 2007-04-13 23:21:54.625 103 12371.12 11.60 55421.38 88888.00 2007-04-13 23:21:54.750 103 12371.10 11.57 55421.32 88888.00 2007-04-13 23:21:54.875 103 12371.08 11.55 55421.30 88888.00 2007-04-13 23:21:55.000 103 12371.12 11.60 55421.32 88888.00 2007-04-13 23:21:55.125 103 12371.12 11.65 55421.35 88888.00 2007-04-13 23:21:55.250 103 12371.10 11.60 55421.38 88888.00 2007-04-13 23:21:55.375 103 12371.12 11.65 55421.43 88888.00 2007-04-13 23:21:55.500 103 12371.12 11.68 55421.40 88888.00 2007-04-13 23:21:55.625 103 12371.12 11.65 55421.35 88888.00 2007-04-13 23:21:55.750 103 12371.15 11.62 55421.35 88888.00 2007-04-13 23:21:55.875 103 12371.12 11.57 55421.32 88888.00 2007-04-13 23:21:56.000 103 12371.12 11.57 55421.35 88888.00 2007-04-13 23:21:56.125 103 12371.25 11.68 55421.40 88888.00 2007-04-13 23:21:56.250 103 12371.25 11.68 55421.40 88888.00 2007-04-13 23:21:56.375 103 12371.23 11.65 55421.38 88888.00 2007-04-13 23:21:56.500 103 12371.23 11.60 55421.38 88888.00 2007-04-13 23:21:56.625 103 12371.20 11.62 55421.38 88888.00 2007-04-13 23:21:56.750 103 12371.15 11.62 55421.38 88888.00 2007-04-13 23:21:56.875 103 12371.15 11.62 55421.38 88888.00 2007-04-13 23:21:57.000 103 12371.17 11.62 55421.32 88888.00 2007-04-13 23:21:57.125 103 12371.08 11.62 55421.35 88888.00 2007-04-13 23:21:57.250 103 12371.00 11.62 55421.40 88888.00 2007-04-13 23:21:57.375 103 12371.08 11.65 55421.40 88888.00 2007-04-13 23:21:57.500 103 12371.12 11.62 55421.35 88888.00 2007-04-13 23:21:57.625 103 12371.12 11.57 55421.35 88888.00 2007-04-13 23:21:57.750 103 12371.10 11.55 55421.35 88888.00 2007-04-13 23:21:57.875 103 12371.10 11.60 55421.38 88888.00 2007-04-13 23:21:58.000 103 12371.15 11.65 55421.40 88888.00 2007-04-13 23:21:58.125 103 12371.17 11.62 55421.40 88888.00 2007-04-13 23:21:58.250 103 12371.12 11.60 55421.38 88888.00 2007-04-13 23:21:58.375 103 12371.12 11.62 55421.35 88888.00 2007-04-13 23:21:58.500 103 12371.17 11.57 55421.40 88888.00 2007-04-13 23:21:58.625 103 12371.20 11.60 55421.43 88888.00 2007-04-13 23:21:58.750 103 12371.20 11.62 55421.43 88888.00 2007-04-13 23:21:58.875 103 12371.20 11.65 55421.40 88888.00 2007-04-13 23:21:59.000 103 12371.20 11.60 55421.38 88888.00 2007-04-13 23:21:59.125 103 12371.23 11.57 55421.38 88888.00 2007-04-13 23:21:59.250 103 12371.17 11.57 55421.38 88888.00 2007-04-13 23:21:59.375 103 12371.15 11.55 55421.38 88888.00 2007-04-13 23:21:59.500 103 12371.12 11.62 55421.40 88888.00 2007-04-13 23:21:59.625 103 12371.12 11.57 55421.43 88888.00 2007-04-13 23:21:59.750 103 12371.15 11.55 55421.40 88888.00 2007-04-13 23:21:59.875 103 12371.15 11.57 55421.40 88888.00 2007-04-13 23:22:00.000 103 12371.15 11.60 55421.35 88888.00 2007-04-13 23:22:00.125 103 12371.15 11.60 55421.40 88888.00 2007-04-13 23:22:00.250 103 12371.08 11.60 55421.40 88888.00 2007-04-13 23:22:00.375 103 12371.15 11.57 55421.43 88888.00 2007-04-13 23:22:00.500 103 12371.15 11.55 55421.40 88888.00 2007-04-13 23:22:00.625 103 12371.10 11.53 55421.40 88888.00 2007-04-13 23:22:00.750 103 12371.10 11.53 55421.40 88888.00 2007-04-13 23:22:00.875 103 12371.17 11.57 55421.43 88888.00 2007-04-13 23:22:01.000 103 12371.25 11.60 55421.43 88888.00 2007-04-13 23:22:01.125 103 12371.30 11.62 55421.40 88888.00 2007-04-13 23:22:01.250 103 12371.25 11.62 55421.45 88888.00 2007-04-13 23:22:01.375 103 12371.20 11.62 55421.43 88888.00 2007-04-13 23:22:01.500 103 12371.20 11.62 55421.45 88888.00 2007-04-13 23:22:01.625 103 12371.20 11.57 55421.43 88888.00 2007-04-13 23:22:01.750 103 12371.15 11.55 55421.40 88888.00 2007-04-13 23:22:01.875 103 12371.17 11.55 55421.43 88888.00 2007-04-13 23:22:02.000 103 12371.20 11.57 55421.40 88888.00 2007-04-13 23:22:02.125 103 12371.20 11.53 55421.40 88888.00 2007-04-13 23:22:02.250 103 12371.12 11.47 55421.40 88888.00 2007-04-13 23:22:02.375 103 12371.05 11.47 55421.38 88888.00 2007-04-13 23:22:02.500 103 12371.00 11.53 55421.43 88888.00 2007-04-13 23:22:02.625 103 12371.10 11.57 55421.43 88888.00 2007-04-13 23:22:02.750 103 12371.17 11.55 55421.43 88888.00 2007-04-13 23:22:02.875 103 12371.17 11.55 55421.40 88888.00 2007-04-13 23:22:03.000 103 12371.17 11.53 55421.40 88888.00 2007-04-13 23:22:03.125 103 12371.17 11.50 55421.40 88888.00 2007-04-13 23:22:03.250 103 12371.15 11.55 55421.40 88888.00 2007-04-13 23:22:03.375 103 12371.17 11.53 55421.40 88888.00 2007-04-13 23:22:03.500 103 12371.15 11.50 55421.40 88888.00 2007-04-13 23:22:03.625 103 12371.17 11.53 55421.35 88888.00 2007-04-13 23:22:03.750 103 12371.20 11.55 55421.38 88888.00 2007-04-13 23:22:03.875 103 12371.15 11.53 55421.38 88888.00 2007-04-13 23:22:04.000 103 12371.23 11.50 55421.38 88888.00 2007-04-13 23:22:04.125 103 12371.25 11.53 55421.43 88888.00 2007-04-13 23:22:04.250 103 12371.23 11.53 55421.43 88888.00 2007-04-13 23:22:04.375 103 12371.20 11.53 55421.38 88888.00 2007-04-13 23:22:04.500 103 12371.12 11.53 55421.38 88888.00 2007-04-13 23:22:04.625 103 12371.08 11.55 55421.40 88888.00 2007-04-13 23:22:04.750 103 12371.15 11.53 55421.35 88888.00 2007-04-13 23:22:04.875 103 12371.23 11.55 55421.38 88888.00 2007-04-13 23:22:05.000 103 12371.25 11.60 55421.40 88888.00 2007-04-13 23:22:05.125 103 12371.27 11.57 55421.43 88888.00 2007-04-13 23:22:05.250 103 12371.23 11.57 55421.43 88888.00 2007-04-13 23:22:05.375 103 12371.20 11.60 55421.40 88888.00 2007-04-13 23:22:05.500 103 12371.25 11.60 55421.40 88888.00 2007-04-13 23:22:05.625 103 12371.30 11.53 55421.38 88888.00 2007-04-13 23:22:05.750 103 12371.30 11.55 55421.35 88888.00 2007-04-13 23:22:05.875 103 12371.27 11.57 55421.38 88888.00 2007-04-13 23:22:06.000 103 12371.27 11.60 55421.38 88888.00 2007-04-13 23:22:06.125 103 12371.27 11.65 55421.40 88888.00 2007-04-13 23:22:06.250 103 12371.20 11.55 55421.40 88888.00 2007-04-13 23:22:06.375 103 12371.20 11.53 55421.40 88888.00 2007-04-13 23:22:06.500 103 12371.15 11.53 55421.40 88888.00 2007-04-13 23:22:06.625 103 12371.17 11.50 55421.45 88888.00 2007-04-13 23:22:06.750 103 12371.20 11.57 55421.43 88888.00 2007-04-13 23:22:06.875 103 12371.25 11.62 55421.43 88888.00 2007-04-13 23:22:07.000 103 12371.25 11.57 55421.40 88888.00 2007-04-13 23:22:07.125 103 12371.20 11.55 55421.43 88888.00 2007-04-13 23:22:07.250 103 12371.12 11.55 55421.43 88888.00 2007-04-13 23:22:07.375 103 12371.12 11.55 55421.43 88888.00 2007-04-13 23:22:07.500 103 12371.12 11.57 55421.43 88888.00 2007-04-13 23:22:07.625 103 12371.15 11.55 55421.43 88888.00 2007-04-13 23:22:07.750 103 12371.20 11.55 55421.43 88888.00 2007-04-13 23:22:07.875 103 12371.20 11.53 55421.40 88888.00 2007-04-13 23:22:08.000 103 12371.17 11.47 55421.38 88888.00 2007-04-13 23:22:08.125 103 12371.15 11.50 55421.45 88888.00 2007-04-13 23:22:08.250 103 12371.15 11.53 55421.45 88888.00 2007-04-13 23:22:08.375 103 12371.20 11.57 55421.45 88888.00 2007-04-13 23:22:08.500 103 12371.20 11.55 55421.43 88888.00 2007-04-13 23:22:08.625 103 12371.23 11.47 55421.40 88888.00 2007-04-13 23:22:08.750 103 12371.30 11.47 55421.43 88888.00 2007-04-13 23:22:08.875 103 12371.33 11.53 55421.40 88888.00 2007-04-13 23:22:09.000 103 12371.23 11.53 55421.40 88888.00 2007-04-13 23:22:09.125 103 12371.17 11.50 55421.40 88888.00 2007-04-13 23:22:09.250 103 12371.17 11.50 55421.38 88888.00 2007-04-13 23:22:09.375 103 12371.23 11.50 55421.38 88888.00 2007-04-13 23:22:09.500 103 12371.25 11.53 55421.43 88888.00 2007-04-13 23:22:09.625 103 12371.30 11.57 55421.45 88888.00 2007-04-13 23:22:09.750 103 12371.27 11.57 55421.43 88888.00 2007-04-13 23:22:09.875 103 12371.17 11.47 55421.40 88888.00 2007-04-13 23:22:10.000 103 12371.17 11.50 55421.35 88888.00 2007-04-13 23:22:10.125 103 12371.25 11.55 55421.38 88888.00 2007-04-13 23:22:10.250 103 12371.30 11.53 55421.40 88888.00 2007-04-13 23:22:10.375 103 12371.27 11.50 55421.38 88888.00 2007-04-13 23:22:10.500 103 12371.23 11.53 55421.40 88888.00 2007-04-13 23:22:10.625 103 12371.23 11.55 55421.40 88888.00 2007-04-13 23:22:10.750 103 12371.17 11.47 55421.38 88888.00 2007-04-13 23:22:10.875 103 12371.17 11.45 55421.38 88888.00 2007-04-13 23:22:11.000 103 12371.17 11.47 55421.38 88888.00 2007-04-13 23:22:11.125 103 12371.27 11.50 55421.43 88888.00 2007-04-13 23:22:11.250 103 12371.27 11.47 55421.45 88888.00 2007-04-13 23:22:11.375 103 12371.25 11.57 55421.45 88888.00 2007-04-13 23:22:11.500 103 12371.27 11.60 55421.47 88888.00 2007-04-13 23:22:11.625 103 12371.33 11.55 55421.43 88888.00 2007-04-13 23:22:11.750 103 12371.33 11.53 55421.43 88888.00 2007-04-13 23:22:11.875 103 12371.30 11.55 55421.43 88888.00 2007-04-13 23:22:12.000 103 12371.27 11.55 55421.43 88888.00 2007-04-13 23:22:12.125 103 12371.23 11.53 55421.40 88888.00 2007-04-13 23:22:12.250 103 12371.17 11.50 55421.38 88888.00 2007-04-13 23:22:12.375 103 12371.20 11.53 55421.38 88888.00 2007-04-13 23:22:12.500 103 12371.20 11.53 55421.38 88888.00 2007-04-13 23:22:12.625 103 12371.25 11.50 55421.38 88888.00 2007-04-13 23:22:12.750 103 12371.30 11.55 55421.45 88888.00 2007-04-13 23:22:12.875 103 12371.27 11.53 55421.45 88888.00 2007-04-13 23:22:13.000 103 12371.25 11.55 55421.45 88888.00 2007-04-13 23:22:13.125 103 12371.30 11.50 55421.45 88888.00 2007-04-13 23:22:13.250 103 12371.30 11.53 55421.40 88888.00 2007-04-13 23:22:13.375 103 12371.30 11.53 55421.40 88888.00 2007-04-13 23:22:13.500 103 12371.23 11.45 55421.40 88888.00 2007-04-13 23:22:13.625 103 12371.23 11.45 55421.40 88888.00 2007-04-13 23:22:13.750 103 12371.23 11.47 55421.43 88888.00 2007-04-13 23:22:13.875 103 12371.27 11.55 55421.43 88888.00 2007-04-13 23:22:14.000 103 12371.25 11.62 55421.40 88888.00 2007-04-13 23:22:14.125 103 12371.20 11.55 55421.43 88888.00 2007-04-13 23:22:14.250 103 12371.20 11.45 55421.43 88888.00 2007-04-13 23:22:14.375 103 12371.27 11.50 55421.45 88888.00 2007-04-13 23:22:14.500 103 12371.35 11.57 55421.47 88888.00 2007-04-13 23:22:14.625 103 12371.33 11.57 55421.45 88888.00 2007-04-13 23:22:14.750 103 12371.25 11.50 55421.40 88888.00 2007-04-13 23:22:14.875 103 12371.23 11.50 55421.40 88888.00 2007-04-13 23:22:15.000 103 12371.27 11.55 55421.45 88888.00 2007-04-13 23:22:15.125 103 12371.30 11.55 55421.45 88888.00 2007-04-13 23:22:15.250 103 12371.17 11.50 55421.38 88888.00 2007-04-13 23:22:15.375 103 12371.17 11.43 55421.40 88888.00 2007-04-13 23:22:15.500 103 12371.25 11.45 55421.38 88888.00 2007-04-13 23:22:15.625 103 12371.30 11.47 55421.40 88888.00 2007-04-13 23:22:15.750 103 12371.25 11.53 55421.43 88888.00 2007-04-13 23:22:15.875 103 12371.20 11.50 55421.38 88888.00 2007-04-13 23:22:16.000 103 12371.15 11.40 55421.38 88888.00 2007-04-13 23:22:16.125 103 12371.08 11.40 55421.35 88888.00 2007-04-13 23:22:16.250 103 12371.12 11.47 55421.43 88888.00 2007-04-13 23:22:16.375 103 12371.20 11.50 55421.43 88888.00 2007-04-13 23:22:16.500 103 12371.23 11.53 55421.45 88888.00 2007-04-13 23:22:16.625 103 12371.23 11.53 55421.43 88888.00 2007-04-13 23:22:16.750 103 12371.15 11.53 55421.43 88888.00 2007-04-13 23:22:16.875 103 12371.12 11.47 55421.38 88888.00 2007-04-13 23:22:17.000 103 12371.12 11.45 55421.40 88888.00 2007-04-13 23:22:17.125 103 12371.12 11.47 55421.43 88888.00 2007-04-13 23:22:17.250 103 12371.17 11.50 55421.45 88888.00 2007-04-13 23:22:17.375 103 12371.20 11.50 55421.43 88888.00 2007-04-13 23:22:17.500 103 12371.12 11.45 55421.38 88888.00 2007-04-13 23:22:17.625 103 12371.12 11.45 55421.40 88888.00 2007-04-13 23:22:17.750 103 12371.20 11.50 55421.40 88888.00 2007-04-13 23:22:17.875 103 12371.25 11.53 55421.43 88888.00 2007-04-13 23:22:18.000 103 12371.17 11.55 55421.43 88888.00 2007-04-13 23:22:18.125 103 12371.17 11.47 55421.43 88888.00 2007-04-13 23:22:18.250 103 12371.10 11.45 55421.43 88888.00 2007-04-13 23:22:18.375 103 12371.15 11.43 55421.38 88888.00 2007-04-13 23:22:18.500 103 12371.15 11.43 55421.40 88888.00 2007-04-13 23:22:18.625 103 12371.15 11.45 55421.40 88888.00 2007-04-13 23:22:18.750 103 12371.17 11.45 55421.43 88888.00 2007-04-13 23:22:18.875 103 12371.15 11.50 55421.43 88888.00 2007-04-13 23:22:19.000 103 12371.15 11.43 55421.40 88888.00 2007-04-13 23:22:19.125 103 12371.17 11.43 55421.43 88888.00 2007-04-13 23:22:19.250 103 12371.20 11.47 55421.43 88888.00 2007-04-13 23:22:19.375 103 12371.20 11.47 55421.40 88888.00 2007-04-13 23:22:19.500 103 12371.15 11.45 55421.40 88888.00 2007-04-13 23:22:19.625 103 12371.20 11.43 55421.40 88888.00 2007-04-13 23:22:19.750 103 12371.25 11.45 55421.43 88888.00 2007-04-13 23:22:19.875 103 12371.23 11.45 55421.43 88888.00 2007-04-13 23:22:20.000 103 12371.20 11.45 55421.40 88888.00 2007-04-13 23:22:20.125 103 12371.20 11.40 55421.43 88888.00 2007-04-13 23:22:20.250 103 12371.20 11.40 55421.45 88888.00 2007-04-13 23:22:20.375 103 12371.20 11.38 55421.43 88888.00 2007-04-13 23:22:20.500 103 12371.20 11.45 55421.43 88888.00 2007-04-13 23:22:20.625 103 12371.23 11.45 55421.40 88888.00 2007-04-13 23:22:20.750 103 12371.27 11.47 55421.40 88888.00 2007-04-13 23:22:20.875 103 12371.25 11.45 55421.38 88888.00 2007-04-13 23:22:21.000 103 12371.25 11.40 55421.32 88888.00 2007-04-13 23:22:21.125 103 12371.23 11.40 55421.40 88888.00 2007-04-13 23:22:21.250 103 12371.30 11.50 55421.47 88888.00 2007-04-13 23:22:21.375 103 12371.35 11.53 55421.45 88888.00 2007-04-13 23:22:21.500 103 12371.27 11.45 55421.38 88888.00 2007-04-13 23:22:21.625 103 12371.23 11.45 55421.38 88888.00 2007-04-13 23:22:21.750 103 12371.20 11.50 55421.35 88888.00 2007-04-13 23:22:21.875 103 12371.25 11.47 55421.38 88888.00 2007-04-13 23:22:22.000 103 12371.33 11.45 55421.38 88888.00 2007-04-13 23:22:22.125 103 12371.30 11.43 55421.38 88888.00 2007-04-13 23:22:22.250 103 12371.17 11.35 55421.32 88888.00 2007-04-13 23:22:22.375 103 12371.17 11.38 55421.32 88888.00 2007-04-13 23:22:22.500 103 12371.17 11.45 55421.35 88888.00 2007-04-13 23:22:22.625 103 12371.23 11.55 55421.40 88888.00 2007-04-13 23:22:22.750 103 12371.20 11.47 55421.38 88888.00 2007-04-13 23:22:22.875 103 12371.15 11.45 55421.32 88888.00 2007-04-13 23:22:23.000 103 12371.12 11.47 55421.30 88888.00 2007-04-13 23:22:23.125 103 12371.10 11.47 55421.35 88888.00 2007-04-13 23:22:23.250 103 12371.10 11.43 55421.35 88888.00 2007-04-13 23:22:23.375 103 12371.20 11.45 55421.35 88888.00 2007-04-13 23:22:23.500 103 12371.20 11.43 55421.32 88888.00 2007-04-13 23:22:23.625 103 12371.10 11.35 55421.30 88888.00 2007-04-13 23:22:23.750 103 12371.08 11.32 55421.32 88888.00 2007-04-13 23:22:23.875 103 12371.12 11.35 55421.32 88888.00 2007-04-13 23:22:24.000 103 12371.15 11.43 55421.38 88888.00 2007-04-13 23:22:24.125 103 12371.17 11.43 55421.40 88888.00 2007-04-13 23:22:24.250 103 12371.12 11.38 55421.38 88888.00 2007-04-13 23:22:24.375 103 12371.17 11.43 55421.38 88888.00 2007-04-13 23:22:24.500 103 12371.27 11.43 55421.35 88888.00 2007-04-13 23:22:24.625 103 12371.27 11.40 55421.32 88888.00 2007-04-13 23:22:24.750 103 12371.25 11.43 55421.38 88888.00 2007-04-13 23:22:24.875 103 12371.25 11.40 55421.38 88888.00 2007-04-13 23:22:25.000 103 12371.23 11.40 55421.38 88888.00 2007-04-13 23:22:25.125 103 12371.23 11.38 55421.35 88888.00 2007-04-13 23:22:25.250 103 12371.17 11.40 55421.32 88888.00 2007-04-13 23:22:25.375 103 12371.17 11.40 55421.35 88888.00 2007-04-13 23:22:25.500 103 12371.15 11.45 55421.38 88888.00 2007-04-13 23:22:25.625 103 12371.10 11.40 55421.40 88888.00 2007-04-13 23:22:25.750 103 12371.10 11.43 55421.38 88888.00 2007-04-13 23:22:25.875 103 12371.17 11.45 55421.40 88888.00 2007-04-13 23:22:26.000 103 12371.17 11.45 55421.40 88888.00 2007-04-13 23:22:26.125 103 12371.15 11.43 55421.40 88888.00 2007-04-13 23:22:26.250 103 12371.15 11.35 55421.40 88888.00 2007-04-13 23:22:26.375 103 12371.10 11.38 55421.40 88888.00 2007-04-13 23:22:26.500 103 12371.08 11.38 55421.40 88888.00 2007-04-13 23:22:26.625 103 12371.12 11.38 55421.38 88888.00 2007-04-13 23:22:26.750 103 12371.17 11.43 55421.40 88888.00 2007-04-13 23:22:26.875 103 12371.17 11.50 55421.40 88888.00 2007-04-13 23:22:27.000 103 12371.15 11.45 55421.43 88888.00 2007-04-13 23:22:27.125 103 12371.17 11.47 55421.43 88888.00 2007-04-13 23:22:27.250 103 12371.10 11.40 55421.38 88888.00 2007-04-13 23:22:27.375 103 12371.12 11.43 55421.38 88888.00 2007-04-13 23:22:27.500 103 12371.15 11.45 55421.38 88888.00 2007-04-13 23:22:27.625 103 12371.20 11.43 55421.40 88888.00 2007-04-13 23:22:27.750 103 12371.20 11.47 55421.40 88888.00 2007-04-13 23:22:27.875 103 12371.15 11.50 55421.35 88888.00 2007-04-13 23:22:28.000 103 12371.12 11.40 55421.38 88888.00 2007-04-13 23:22:28.125 103 12371.15 11.35 55421.38 88888.00 2007-04-13 23:22:28.250 103 12371.20 11.32 55421.38 88888.00 2007-04-13 23:22:28.375 103 12371.23 11.35 55421.40 88888.00 2007-04-13 23:22:28.500 103 12371.25 11.43 55421.43 88888.00 2007-04-13 23:22:28.625 103 12371.25 11.43 55421.43 88888.00 2007-04-13 23:22:28.750 103 12371.23 11.38 55421.38 88888.00 2007-04-13 23:22:28.875 103 12371.12 11.35 55421.38 88888.00 2007-04-13 23:22:29.000 103 12371.10 11.35 55421.40 88888.00 2007-04-13 23:22:29.125 103 12371.17 11.38 55421.40 88888.00 2007-04-13 23:22:29.250 103 12371.15 11.32 55421.40 88888.00 2007-04-13 23:22:29.375 103 12371.12 11.28 55421.38 88888.00 2007-04-13 23:22:29.500 103 12370.98 11.28 55421.38 88888.00 2007-04-13 23:22:29.625 103 12371.05 11.30 55421.43 88888.00 2007-04-13 23:22:29.750 103 12371.12 11.32 55421.38 88888.00 2007-04-13 23:22:29.875 103 12371.12 11.35 55421.40 88888.00 2007-04-13 23:22:30.000 103 12371.15 11.40 55421.38 88888.00 2007-04-13 23:22:30.125 103 12371.17 11.40 55421.38 88888.00 2007-04-13 23:22:30.250 103 12371.17 11.38 55421.38 88888.00 2007-04-13 23:22:30.375 103 12371.25 11.38 55421.38 88888.00 2007-04-13 23:22:30.500 103 12371.23 11.43 55421.40 88888.00 2007-04-13 23:22:30.625 103 12371.17 11.40 55421.40 88888.00 2007-04-13 23:22:30.750 103 12371.17 11.43 55421.40 88888.00 2007-04-13 23:22:30.875 103 12371.15 11.40 55421.43 88888.00 2007-04-13 23:22:31.000 103 12371.15 11.38 55421.38 88888.00 2007-04-13 23:22:31.125 103 12371.25 11.43 55421.43 88888.00 2007-04-13 23:22:31.250 103 12371.27 11.43 55421.40 88888.00 2007-04-13 23:22:31.375 103 12371.30 11.45 55421.40 88888.00 2007-04-13 23:22:31.500 103 12371.27 11.40 55421.43 88888.00 2007-04-13 23:22:31.625 103 12371.27 11.38 55421.40 88888.00 2007-04-13 23:22:31.750 103 12371.27 11.40 55421.40 88888.00 2007-04-13 23:22:31.875 103 12371.23 11.40 55421.38 88888.00 2007-04-13 23:22:32.000 103 12371.25 11.43 55421.40 88888.00 2007-04-13 23:22:32.125 103 12371.23 11.38 55421.40 88888.00 2007-04-13 23:22:32.250 103 12371.17 11.35 55421.35 88888.00 2007-04-13 23:22:32.375 103 12371.23 11.38 55421.38 88888.00 2007-04-13 23:22:32.500 103 12371.25 11.38 55421.40 88888.00 2007-04-13 23:22:32.625 103 12371.27 11.40 55421.43 88888.00 2007-04-13 23:22:32.750 103 12371.30 11.43 55421.43 88888.00 2007-04-13 23:22:32.875 103 12371.20 11.38 55421.40 88888.00 2007-04-13 23:22:33.000 103 12371.15 11.35 55421.40 88888.00 2007-04-13 23:22:33.125 103 12371.15 11.38 55421.45 88888.00 2007-04-13 23:22:33.250 103 12371.27 11.43 55421.43 88888.00 2007-04-13 23:22:33.375 103 12371.30 11.47 55421.40 88888.00 2007-04-13 23:22:33.500 103 12371.23 11.38 55421.38 88888.00 2007-04-13 23:22:33.625 103 12371.17 11.38 55421.38 88888.00 2007-04-13 23:22:33.750 103 12371.17 11.43 55421.40 88888.00 2007-04-13 23:22:33.875 103 12371.25 11.43 55421.40 88888.00 2007-04-13 23:22:34.000 103 12371.20 11.40 55421.35 88888.00 2007-04-13 23:22:34.125 103 12371.12 11.40 55421.38 88888.00 2007-04-13 23:22:34.250 103 12371.15 11.45 55421.38 88888.00 2007-04-13 23:22:34.375 103 12371.20 11.50 55421.35 88888.00 2007-04-13 23:22:34.500 103 12371.25 11.45 55421.32 88888.00 2007-04-13 23:22:34.625 103 12371.27 11.43 55421.32 88888.00 2007-04-13 23:22:34.750 103 12371.27 11.43 55421.35 88888.00 2007-04-13 23:22:34.875 103 12371.23 11.40 55421.35 88888.00 2007-04-13 23:22:35.000 103 12371.25 11.45 55421.35 88888.00 2007-04-13 23:22:35.125 103 12371.27 11.47 55421.35 88888.00 2007-04-13 23:22:35.250 103 12371.23 11.43 55421.35 88888.00 2007-04-13 23:22:35.375 103 12371.27 11.43 55421.38 88888.00 2007-04-13 23:22:35.500 103 12371.30 11.47 55421.38 88888.00 2007-04-13 23:22:35.625 103 12371.27 11.47 55421.38 88888.00 2007-04-13 23:22:35.750 103 12371.30 11.53 55421.43 88888.00 2007-04-13 23:22:35.875 103 12371.38 11.55 55421.43 88888.00 2007-04-13 23:22:36.000 103 12371.30 11.50 55421.40 88888.00 2007-04-13 23:22:36.125 103 12371.23 11.47 55421.35 88888.00 2007-04-13 23:22:36.250 103 12371.25 11.50 55421.40 88888.00 2007-04-13 23:22:36.375 103 12371.27 11.53 55421.40 88888.00 2007-04-13 23:22:36.500 103 12371.17 11.50 55421.43 88888.00 2007-04-13 23:22:36.625 103 12371.15 11.50 55421.40 88888.00 2007-04-13 23:22:36.750 103 12371.08 11.47 55421.38 88888.00 2007-04-13 23:22:36.875 103 12371.02 11.47 55421.38 88888.00 2007-04-13 23:22:37.000 103 12371.10 11.47 55421.38 88888.00 2007-04-13 23:22:37.125 103 12371.17 11.50 55421.40 88888.00 2007-04-13 23:22:37.250 103 12371.17 11.47 55421.43 88888.00 2007-04-13 23:22:37.375 103 12371.17 11.53 55421.43 88888.00 2007-04-13 23:22:37.500 103 12371.23 11.60 55421.43 88888.00 2007-04-13 23:22:37.625 103 12371.27 11.60 55421.45 88888.00 2007-04-13 23:22:37.750 103 12371.25 11.57 55421.43 88888.00 2007-04-13 23:22:37.875 103 12371.15 11.53 55421.38 88888.00 2007-04-13 23:22:38.000 103 12371.15 11.50 55421.38 88888.00 2007-04-13 23:22:38.125 103 12371.15 11.53 55421.40 88888.00 2007-04-13 23:22:38.250 103 12371.17 11.50 55421.40 88888.00 2007-04-13 23:22:38.375 103 12371.23 11.53 55421.43 88888.00 2007-04-13 23:22:38.500 103 12371.25 11.53 55421.40 88888.00 2007-04-13 23:22:38.625 103 12371.25 11.47 55421.40 88888.00 2007-04-13 23:22:38.750 103 12371.27 11.47 55421.43 88888.00 2007-04-13 23:22:38.875 103 12371.20 11.53 55421.43 88888.00 2007-04-13 23:22:39.000 103 12371.17 11.50 55421.40 88888.00 2007-04-13 23:22:39.125 103 12371.15 11.47 55421.40 88888.00 2007-04-13 23:22:39.250 103 12371.17 11.45 55421.40 88888.00 2007-04-13 23:22:39.375 103 12371.20 11.50 55421.38 88888.00 2007-04-13 23:22:39.500 103 12371.17 11.53 55421.38 88888.00 2007-04-13 23:22:39.625 103 12371.23 11.55 55421.40 88888.00 2007-04-13 23:22:39.750 103 12371.23 11.53 55421.43 88888.00 2007-04-13 23:22:39.875 103 12371.17 11.45 55421.43 88888.00 2007-04-13 23:22:40.000 103 12371.20 11.45 55421.38 88888.00 2007-04-13 23:22:40.125 103 12371.25 11.45 55421.40 88888.00 2007-04-13 23:22:40.250 103 12371.25 11.45 55421.43 88888.00 2007-04-13 23:22:40.375 103 12371.20 11.47 55421.40 88888.00 2007-04-13 23:22:40.500 103 12371.12 11.43 55421.43 88888.00 2007-04-13 23:22:40.625 103 12371.10 11.43 55421.35 88888.00 2007-04-13 23:22:40.750 103 12371.10 11.45 55421.32 88888.00 2007-04-13 23:22:40.875 103 12371.17 11.47 55421.30 88888.00 2007-04-13 23:22:41.000 103 12371.15 11.47 55421.32 88888.00 2007-04-13 23:22:41.125 103 12371.12 11.50 55421.38 88888.00 2007-04-13 23:22:41.250 103 12371.10 11.50 55421.40 88888.00 2007-04-13 23:22:41.375 103 12371.20 11.57 55421.38 88888.00 2007-04-13 23:22:41.500 103 12371.23 11.57 55421.40 88888.00 2007-04-13 23:22:41.625 103 12371.25 11.55 55421.40 88888.00 2007-04-13 23:22:41.750 103 12371.20 11.50 55421.35 88888.00 2007-04-13 23:22:41.875 103 12371.10 11.47 55421.32 88888.00 2007-04-13 23:22:42.000 103 12371.08 11.47 55421.32 88888.00 2007-04-13 23:22:42.125 103 12371.10 11.45 55421.38 88888.00 2007-04-13 23:22:42.250 103 12371.10 11.40 55421.38 88888.00 2007-04-13 23:22:42.375 103 12371.17 11.43 55421.38 88888.00 2007-04-13 23:22:42.500 103 12371.17 11.45 55421.38 88888.00 2007-04-13 23:22:42.625 103 12371.10 11.45 55421.38 88888.00 2007-04-13 23:22:42.750 103 12371.05 11.45 55421.38 88888.00 2007-04-13 23:22:42.875 103 12371.15 11.47 55421.35 88888.00 2007-04-13 23:22:43.000 103 12371.23 11.45 55421.35 88888.00 2007-04-13 23:22:43.125 103 12371.17 11.43 55421.32 88888.00 2007-04-13 23:22:43.250 103 12371.08 11.45 55421.35 88888.00 2007-04-13 23:22:43.375 103 12371.12 11.50 55421.38 88888.00 2007-04-13 23:22:43.500 103 12371.23 11.55 55421.40 88888.00 2007-04-13 23:22:43.625 103 12371.23 11.55 55421.40 88888.00 2007-04-13 23:22:43.750 103 12371.20 11.50 55421.38 88888.00 2007-04-13 23:22:43.875 103 12371.20 11.40 55421.35 88888.00 2007-04-13 23:22:44.000 103 12371.17 11.43 55421.38 88888.00 2007-04-13 23:22:44.125 103 12371.15 11.47 55421.38 88888.00 2007-04-13 23:22:44.250 103 12371.17 11.53 55421.35 88888.00 2007-04-13 23:22:44.375 103 12371.23 11.47 55421.38 88888.00 2007-04-13 23:22:44.500 103 12371.23 11.47 55421.38 88888.00 2007-04-13 23:22:44.625 103 12371.23 11.50 55421.32 88888.00 2007-04-13 23:22:44.750 103 12371.20 11.47 55421.38 88888.00 2007-04-13 23:22:44.875 103 12371.20 11.45 55421.40 88888.00 2007-04-13 23:22:45.000 103 12371.25 11.45 55421.38 88888.00 2007-04-13 23:22:45.125 103 12371.27 11.43 55421.38 88888.00 2007-04-13 23:22:45.250 103 12371.25 11.45 55421.40 88888.00 2007-04-13 23:22:45.375 103 12371.27 11.47 55421.40 88888.00 2007-04-13 23:22:45.500 103 12371.27 11.50 55421.43 88888.00 2007-04-13 23:22:45.625 103 12371.30 11.47 55421.43 88888.00 2007-04-13 23:22:45.750 103 12371.30 11.45 55421.38 88888.00 2007-04-13 23:22:45.875 103 12371.25 11.43 55421.38 88888.00 2007-04-13 23:22:46.000 103 12371.25 11.47 55421.38 88888.00 2007-04-13 23:22:46.125 103 12371.27 11.45 55421.38 88888.00 2007-04-13 23:22:46.250 103 12371.25 11.38 55421.38 88888.00 2007-04-13 23:22:46.375 103 12371.23 11.43 55421.40 88888.00 2007-04-13 23:22:46.500 103 12371.27 11.47 55421.43 88888.00 2007-04-13 23:22:46.625 103 12371.38 11.43 55421.40 88888.00 2007-04-13 23:22:46.750 103 12371.40 11.40 55421.40 88888.00 2007-04-13 23:22:46.875 103 12371.40 11.43 55421.40 88888.00 2007-04-13 23:22:47.000 103 12371.35 11.40 55421.35 88888.00 2007-04-13 23:22:47.125 103 12371.33 11.32 55421.38 88888.00 2007-04-13 23:22:47.250 103 12371.38 11.40 55421.38 88888.00 2007-04-13 23:22:47.375 103 12371.33 11.43 55421.38 88888.00 2007-04-13 23:22:47.500 103 12371.25 11.40 55421.40 88888.00 2007-04-13 23:22:47.625 103 12371.33 11.45 55421.43 88888.00 2007-04-13 23:22:47.750 103 12371.33 11.45 55421.43 88888.00 2007-04-13 23:22:47.875 103 12371.30 11.45 55421.43 88888.00 2007-04-13 23:22:48.000 103 12371.30 11.40 55421.40 88888.00 2007-04-13 23:22:48.125 103 12371.33 11.40 55421.40 88888.00 2007-04-13 23:22:48.250 103 12371.33 11.43 55421.40 88888.00 2007-04-13 23:22:48.375 103 12371.33 11.43 55421.40 88888.00 2007-04-13 23:22:48.500 103 12371.40 11.40 55421.43 88888.00 2007-04-13 23:22:48.625 103 12371.42 11.40 55421.40 88888.00 2007-04-13 23:22:48.750 103 12371.42 11.38 55421.40 88888.00 2007-04-13 23:22:48.875 103 12371.38 11.35 55421.38 88888.00 2007-04-13 23:22:49.000 103 12371.38 11.35 55421.35 88888.00 2007-04-13 23:22:49.125 103 12371.38 11.38 55421.35 88888.00 2007-04-13 23:22:49.250 103 12371.33 11.43 55421.35 88888.00 2007-04-13 23:22:49.375 103 12371.30 11.45 55421.35 88888.00 2007-04-13 23:22:49.500 103 12371.33 11.47 55421.38 88888.00 2007-04-13 23:22:49.625 103 12371.30 11.40 55421.35 88888.00 2007-04-13 23:22:49.750 103 12371.40 11.47 55421.38 88888.00 2007-04-13 23:22:49.875 103 12371.38 11.45 55421.35 88888.00 2007-04-13 23:22:50.000 103 12371.33 11.43 55421.32 88888.00 2007-04-13 23:22:50.125 103 12371.35 11.43 55421.32 88888.00 2007-04-13 23:22:50.250 103 12371.35 11.35 55421.35 88888.00 2007-04-13 23:22:50.375 103 12371.35 11.35 55421.35 88888.00 2007-04-13 23:22:50.500 103 12371.33 11.40 55421.35 88888.00 2007-04-13 23:22:50.625 103 12371.25 11.43 55421.38 88888.00 2007-04-13 23:22:50.750 103 12371.23 11.43 55421.38 88888.00 2007-04-13 23:22:50.875 103 12371.25 11.35 55421.38 88888.00 2007-04-13 23:22:51.000 103 12371.33 11.40 55421.38 88888.00 2007-04-13 23:22:51.125 103 12371.35 11.45 55421.38 88888.00 2007-04-13 23:22:51.250 103 12371.33 11.45 55421.35 88888.00 2007-04-13 23:22:51.375 103 12371.35 11.47 55421.38 88888.00 2007-04-13 23:22:51.500 103 12371.33 11.47 55421.40 88888.00 2007-04-13 23:22:51.625 103 12371.33 11.43 55421.40 88888.00 2007-04-13 23:22:51.750 103 12371.33 11.38 55421.38 88888.00 2007-04-13 23:22:51.875 103 12371.40 11.45 55421.38 88888.00 2007-04-13 23:22:52.000 103 12371.45 11.43 55421.38 88888.00 2007-04-13 23:22:52.125 103 12371.45 11.43 55421.38 88888.00 2007-04-13 23:22:52.250 103 12371.42 11.35 55421.35 88888.00 2007-04-13 23:22:52.375 103 12371.38 11.30 55421.35 88888.00 2007-04-13 23:22:52.500 103 12371.40 11.38 55421.38 88888.00 2007-04-13 23:22:52.625 103 12371.40 11.43 55421.35 88888.00 2007-04-13 23:22:52.750 103 12371.35 11.43 55421.38 88888.00 2007-04-13 23:22:52.875 103 12371.38 11.40 55421.40 88888.00 2007-04-13 23:22:53.000 103 12371.50 11.43 55421.43 88888.00 2007-04-13 23:22:53.125 103 12371.52 11.45 55421.43 88888.00 2007-04-13 23:22:53.250 103 12371.48 11.45 55421.43 88888.00 2007-04-13 23:22:53.375 103 12371.42 11.38 55421.38 88888.00 2007-04-13 23:22:53.500 103 12371.45 11.35 55421.35 88888.00 2007-04-13 23:22:53.625 103 12371.48 11.38 55421.40 88888.00 2007-04-13 23:22:53.750 103 12371.48 11.45 55421.40 88888.00 2007-04-13 23:22:53.875 103 12371.42 11.47 55421.40 88888.00 2007-04-13 23:22:54.000 103 12371.48 11.43 55421.35 88888.00 2007-04-13 23:22:54.125 103 12371.50 11.40 55421.35 88888.00 2007-04-13 23:22:54.250 103 12371.48 11.43 55421.38 88888.00 2007-04-13 23:22:54.375 103 12371.50 11.45 55421.38 88888.00 2007-04-13 23:22:54.500 103 12371.40 11.45 55421.35 88888.00 2007-04-13 23:22:54.625 103 12371.40 11.38 55421.35 88888.00 2007-04-13 23:22:54.750 103 12371.42 11.40 55421.35 88888.00 2007-04-13 23:22:54.875 103 12371.48 11.40 55421.35 88888.00 2007-04-13 23:22:55.000 103 12371.48 11.43 55421.32 88888.00 2007-04-13 23:22:55.125 103 12371.52 11.45 55421.38 88888.00 2007-04-13 23:22:55.250 103 12371.50 11.40 55421.43 88888.00 2007-04-13 23:22:55.375 103 12371.50 11.45 55421.43 88888.00 2007-04-13 23:22:55.500 103 12371.55 11.45 55421.40 88888.00 2007-04-13 23:22:55.625 103 12371.52 11.43 55421.38 88888.00 2007-04-13 23:22:55.750 103 12371.48 11.35 55421.35 88888.00 2007-04-13 23:22:55.875 103 12371.48 11.35 55421.40 88888.00 2007-04-13 23:22:56.000 103 12371.52 11.40 55421.38 88888.00 2007-04-13 23:22:56.125 103 12371.55 11.43 55421.38 88888.00 2007-04-13 23:22:56.250 103 12371.48 11.40 55421.38 88888.00 2007-04-13 23:22:56.375 103 12371.55 11.45 55421.40 88888.00 2007-04-13 23:22:56.500 103 12371.55 11.43 55421.40 88888.00 2007-04-13 23:22:56.625 103 12371.55 11.43 55421.40 88888.00 2007-04-13 23:22:56.750 103 12371.58 11.47 55421.40 88888.00 2007-04-13 23:22:56.875 103 12371.55 11.45 55421.38 88888.00 2007-04-13 23:22:57.000 103 12371.58 11.47 55421.35 88888.00 2007-04-13 23:22:57.125 103 12371.52 11.47 55421.38 88888.00 2007-04-13 23:22:57.250 103 12371.45 11.45 55421.32 88888.00 2007-04-13 23:22:57.375 103 12371.48 11.45 55421.30 88888.00 2007-04-13 23:22:57.500 103 12371.50 11.45 55421.38 88888.00 2007-04-13 23:22:57.625 103 12371.60 11.47 55421.38 88888.00 2007-04-13 23:22:57.750 103 12371.52 11.45 55421.38 88888.00 2007-04-13 23:22:57.875 103 12371.52 11.45 55421.35 88888.00 2007-04-13 23:22:58.000 103 12371.58 11.38 55421.35 88888.00 2007-04-13 23:22:58.125 103 12371.65 11.38 55421.35 88888.00 2007-04-13 23:22:58.250 103 12371.52 11.40 55421.38 88888.00 2007-04-13 23:22:58.375 103 12371.50 11.38 55421.35 88888.00 2007-04-13 23:22:58.500 103 12371.50 11.40 55421.35 88888.00 2007-04-13 23:22:58.625 103 12371.50 11.38 55421.35 88888.00 2007-04-13 23:22:58.750 103 12371.52 11.40 55421.35 88888.00 2007-04-13 23:22:58.875 103 12371.55 11.45 55421.43 88888.00 2007-04-13 23:22:59.000 103 12371.50 11.45 55421.40 88888.00 2007-04-13 23:22:59.125 103 12371.48 11.38 55421.40 88888.00 2007-04-13 23:22:59.250 103 12371.55 11.38 55421.40 88888.00 2007-04-13 23:22:59.375 103 12371.60 11.45 55421.40 88888.00 2007-04-13 23:22:59.500 103 12371.62 11.47 55421.45 88888.00 2007-04-13 23:22:59.625 103 12371.62 11.47 55421.40 88888.00 2007-04-13 23:22:59.750 103 12371.62 11.53 55421.43 88888.00 2007-04-13 23:22:59.875 103 12371.60 11.47 55421.40 88888.00 2007-04-13 23:23:00.000 103 12371.55 11.45 55421.38 88888.00 2007-04-13 23:23:00.125 103 12371.58 11.45 55421.43 88888.00 2007-04-13 23:23:00.250 103 12371.60 11.47 55421.35 88888.00 2007-04-13 23:23:00.375 103 12371.62 11.45 55421.38 88888.00 2007-04-13 23:23:00.500 103 12371.60 11.40 55421.38 88888.00 2007-04-13 23:23:00.625 103 12371.62 11.47 55421.40 88888.00 2007-04-13 23:23:00.750 103 12371.65 11.50 55421.43 88888.00 2007-04-13 23:23:00.875 103 12371.62 11.45 55421.38 88888.00 2007-04-13 23:23:01.000 103 12371.65 11.40 55421.35 88888.00 2007-04-13 23:23:01.125 103 12371.60 11.38 55421.32 88888.00 2007-04-13 23:23:01.250 103 12371.60 11.45 55421.40 88888.00 2007-04-13 23:23:01.375 103 12371.67 11.50 55421.40 88888.00 2007-04-13 23:23:01.500 103 12371.67 11.45 55421.38 88888.00 2007-04-13 23:23:01.625 103 12371.73 11.45 55421.38 88888.00 2007-04-13 23:23:01.750 103 12371.65 11.43 55421.35 88888.00 2007-04-13 23:23:01.875 103 12371.60 11.45 55421.32 88888.00 2007-04-13 23:23:02.000 103 12371.55 11.43 55421.35 88888.00 2007-04-13 23:23:02.125 103 12371.58 11.38 55421.30 88888.00 2007-04-13 23:23:02.250 103 12371.60 11.32 55421.30 88888.00 2007-04-13 23:23:02.375 103 12371.65 11.40 55421.32 88888.00 2007-04-13 23:23:02.500 103 12371.70 11.50 55421.38 88888.00 2007-04-13 23:23:02.625 103 12371.65 11.50 55421.35 88888.00 2007-04-13 23:23:02.750 103 12371.67 11.45 55421.32 88888.00 2007-04-13 23:23:02.875 103 12371.67 11.43 55421.30 88888.00 2007-04-13 23:23:03.000 103 12371.62 11.40 55421.30 88888.00 2007-04-13 23:23:03.125 103 12371.58 11.38 55421.35 88888.00 2007-04-13 23:23:03.250 103 12371.60 11.35 55421.38 88888.00 2007-04-13 23:23:03.375 103 12371.70 11.43 55421.35 88888.00 2007-04-13 23:23:03.500 103 12371.67 11.45 55421.32 88888.00 2007-04-13 23:23:03.625 103 12371.62 11.38 55421.32 88888.00 2007-04-13 23:23:03.750 103 12371.60 11.43 55421.35 88888.00 2007-04-13 23:23:03.875 103 12371.62 11.47 55421.35 88888.00 2007-04-13 23:23:04.000 103 12371.62 11.45 55421.35 88888.00 2007-04-13 23:23:04.125 103 12371.70 11.45 55421.38 88888.00 2007-04-13 23:23:04.250 103 12371.70 11.45 55421.38 88888.00 2007-04-13 23:23:04.375 103 12371.65 11.43 55421.35 88888.00 2007-04-13 23:23:04.500 103 12371.65 11.47 55421.35 88888.00 2007-04-13 23:23:04.625 103 12371.73 11.47 55421.38 88888.00 2007-04-13 23:23:04.750 103 12371.75 11.45 55421.35 88888.00 2007-04-13 23:23:04.875 103 12371.73 11.47 55421.35 88888.00 2007-04-13 23:23:05.000 103 12371.62 11.45 55421.32 88888.00 2007-04-13 23:23:05.125 103 12371.55 11.43 55421.35 88888.00 2007-04-13 23:23:05.250 103 12371.60 11.43 55421.38 88888.00 2007-04-13 23:23:05.375 103 12371.65 11.47 55421.38 88888.00 2007-04-13 23:23:05.500 103 12371.70 11.50 55421.38 88888.00 2007-04-13 23:23:05.625 103 12371.70 11.53 55421.35 88888.00 2007-04-13 23:23:05.750 103 12371.73 11.45 55421.32 88888.00 2007-04-13 23:23:05.875 103 12371.77 11.47 55421.35 88888.00 2007-04-13 23:23:06.000 103 12371.75 11.55 55421.35 88888.00 2007-04-13 23:23:06.125 103 12371.73 11.55 55421.35 88888.00 2007-04-13 23:23:06.250 103 12371.67 11.50 55421.35 88888.00 2007-04-13 23:23:06.375 103 12371.75 11.45 55421.32 88888.00 2007-04-13 23:23:06.500 103 12371.77 11.45 55421.32 88888.00 2007-04-13 23:23:06.625 103 12371.73 11.47 55421.32 88888.00 2007-04-13 23:23:06.750 103 12371.75 11.53 55421.35 88888.00 2007-04-13 23:23:06.875 103 12371.75 11.55 55421.32 88888.00 2007-04-13 23:23:07.000 103 12371.70 11.53 55421.30 88888.00 2007-04-13 23:23:07.125 103 12371.75 11.50 55421.32 88888.00 2007-04-13 23:23:07.250 103 12371.73 11.45 55421.32 88888.00 2007-04-13 23:23:07.375 103 12371.73 11.43 55421.32 88888.00 2007-04-13 23:23:07.500 103 12371.73 11.47 55421.32 88888.00 2007-04-13 23:23:07.625 103 12371.70 11.55 55421.30 88888.00 2007-04-13 23:23:07.750 103 12371.60 11.55 55421.30 88888.00 2007-04-13 23:23:07.875 103 12371.62 11.50 55421.30 88888.00 2007-04-13 23:23:08.000 103 12371.65 11.47 55421.30 88888.00 2007-04-13 23:23:08.125 103 12371.73 11.55 55421.35 88888.00 2007-04-13 23:23:08.250 103 12371.70 11.53 55421.32 88888.00 2007-04-13 23:23:08.375 103 12371.75 11.50 55421.28 88888.00 2007-04-13 23:23:08.500 103 12371.73 11.53 55421.30 88888.00 2007-04-13 23:23:08.625 103 12371.75 11.53 55421.35 88888.00 2007-04-13 23:23:08.750 103 12371.75 11.53 55421.35 88888.00 2007-04-13 23:23:08.875 103 12371.77 11.47 55421.35 88888.00 2007-04-13 23:23:09.000 103 12371.75 11.43 55421.32 88888.00 2007-04-13 23:23:09.125 103 12371.80 11.47 55421.32 88888.00 2007-04-13 23:23:09.250 103 12371.77 11.47 55421.30 88888.00 2007-04-13 23:23:09.375 103 12371.80 11.50 55421.30 88888.00 2007-04-13 23:23:09.500 103 12371.83 11.53 55421.35 88888.00 2007-04-13 23:23:09.625 103 12371.85 11.55 55421.35 88888.00 2007-04-13 23:23:09.750 103 12371.77 11.57 55421.32 88888.00 2007-04-13 23:23:09.875 103 12371.83 11.55 55421.32 88888.00 2007-04-13 23:23:10.000 103 12371.90 11.55 55421.30 88888.00 2007-04-13 23:23:10.125 103 12371.92 11.60 55421.30 88888.00 2007-04-13 23:23:10.250 103 12371.80 11.55 55421.30 88888.00 2007-04-13 23:23:10.375 103 12371.83 11.50 55421.28 88888.00 2007-04-13 23:23:10.500 103 12371.83 11.53 55421.30 88888.00 2007-04-13 23:23:10.625 103 12371.83 11.53 55421.30 88888.00 2007-04-13 23:23:10.750 103 12371.85 11.53 55421.30 88888.00 2007-04-13 23:23:10.875 103 12371.88 11.55 55421.30 88888.00 2007-04-13 23:23:11.000 103 12371.88 11.57 55421.30 88888.00 2007-04-13 23:23:11.125 103 12371.83 11.55 55421.32 88888.00 2007-04-13 23:23:11.250 103 12371.77 11.47 55421.32 88888.00 2007-04-13 23:23:11.375 103 12371.83 11.55 55421.32 88888.00 2007-04-13 23:23:11.500 103 12371.88 11.55 55421.30 88888.00 2007-04-13 23:23:11.625 103 12371.88 11.53 55421.30 88888.00 2007-04-13 23:23:11.750 103 12371.88 11.57 55421.35 88888.00 2007-04-13 23:23:11.875 103 12371.90 11.55 55421.38 88888.00 2007-04-13 23:23:12.000 103 12371.88 11.57 55421.32 88888.00 2007-04-13 23:23:12.125 103 12371.85 11.57 55421.28 88888.00 2007-04-13 23:23:12.250 103 12371.85 11.53 55421.28 88888.00 2007-04-13 23:23:12.375 103 12371.88 11.55 55421.30 88888.00 2007-04-13 23:23:12.500 103 12371.80 11.55 55421.25 88888.00 2007-04-13 23:23:12.625 103 12371.77 11.55 55421.25 88888.00 2007-04-13 23:23:12.750 103 12371.80 11.60 55421.30 88888.00 2007-04-13 23:23:12.875 103 12371.88 11.57 55421.30 88888.00 2007-04-13 23:23:13.000 103 12371.83 11.55 55421.28 88888.00 2007-04-13 23:23:13.125 103 12371.75 11.50 55421.28 88888.00 2007-04-13 23:23:13.250 103 12371.75 11.53 55421.28 88888.00 2007-04-13 23:23:13.375 103 12371.83 11.55 55421.25 88888.00 2007-04-13 23:23:13.500 103 12371.83 11.57 55421.30 88888.00 2007-04-13 23:23:13.625 103 12371.85 11.60 55421.30 88888.00 2007-04-13 23:23:13.750 103 12371.85 11.62 55421.30 88888.00 2007-04-13 23:23:13.875 103 12371.90 11.68 55421.30 88888.00 2007-04-13 23:23:14.000 103 12371.88 11.62 55421.30 88888.00 2007-04-13 23:23:14.125 103 12371.80 11.55 55421.28 88888.00 2007-04-13 23:23:14.250 103 12371.77 11.57 55421.30 88888.00 2007-04-13 23:23:14.375 103 12371.83 11.62 55421.32 88888.00 2007-04-13 23:23:14.500 103 12371.88 11.62 55421.30 88888.00 2007-04-13 23:23:14.625 103 12371.88 11.62 55421.35 88888.00 2007-04-13 23:23:14.750 103 12371.90 11.60 55421.32 88888.00 2007-04-13 23:23:14.875 103 12371.88 11.57 55421.32 88888.00 2007-04-13 23:23:15.000 103 12371.77 11.55 55421.30 88888.00 2007-04-13 23:23:15.125 103 12371.90 11.65 55421.35 88888.00 2007-04-13 23:23:15.250 103 12371.90 11.60 55421.32 88888.00 2007-04-13 23:23:15.375 103 12371.83 11.65 55421.32 88888.00 2007-04-13 23:23:15.500 103 12371.88 11.62 55421.32 88888.00 2007-04-13 23:23:15.625 103 12371.90 11.60 55421.30 88888.00 2007-04-13 23:23:15.750 103 12371.95 11.65 55421.30 88888.00 2007-04-13 23:23:15.875 103 12371.95 11.62 55421.30 88888.00 2007-04-13 23:23:16.000 103 12371.88 11.65 55421.28 88888.00 2007-04-13 23:23:16.125 103 12371.85 11.65 55421.30 88888.00 2007-04-13 23:23:16.250 103 12371.85 11.60 55421.22 88888.00 2007-04-13 23:23:16.375 103 12371.88 11.60 55421.20 88888.00 2007-04-13 23:23:16.500 103 12371.85 11.55 55421.22 88888.00 2007-04-13 23:23:16.625 103 12371.85 11.65 55421.28 88888.00 2007-04-13 23:23:16.750 103 12371.83 11.70 55421.25 88888.00 2007-04-13 23:23:16.875 103 12371.88 11.65 55421.22 88888.00 2007-04-13 23:23:17.000 103 12371.98 11.65 55421.25 88888.00 2007-04-13 23:23:17.125 103 12371.95 11.62 55421.28 88888.00 2007-04-13 23:23:17.250 103 12371.92 11.60 55421.25 88888.00 2007-04-13 23:23:17.375 103 12371.95 11.65 55421.30 88888.00 2007-04-13 23:23:17.500 103 12372.00 11.65 55421.28 88888.00 2007-04-13 23:23:17.625 103 12372.00 11.68 55421.28 88888.00 2007-04-13 23:23:17.750 103 12371.98 11.65 55421.22 88888.00 2007-04-13 23:23:17.875 103 12371.92 11.62 55421.28 88888.00 2007-04-13 23:23:18.000 103 12371.88 11.60 55421.20 88888.00 2007-04-13 23:23:18.125 103 12371.80 11.62 55421.25 88888.00 2007-04-13 23:23:18.250 103 12371.83 11.65 55421.32 88888.00 2007-04-13 23:23:18.375 103 12371.85 11.62 55421.28 88888.00 2007-04-13 23:23:18.500 103 12371.88 11.65 55421.25 88888.00 2007-04-13 23:23:18.625 103 12371.92 11.65 55421.30 88888.00 2007-04-13 23:23:18.750 103 12372.05 11.68 55421.32 88888.00 2007-04-13 23:23:18.875 103 12372.02 11.70 55421.32 88888.00 2007-04-13 23:23:19.000 103 12371.92 11.65 55421.30 88888.00 2007-04-13 23:23:19.125 103 12371.92 11.70 55421.30 88888.00 2007-04-13 23:23:19.250 103 12371.98 11.65 55421.32 88888.00 2007-04-13 23:23:19.375 103 12371.95 11.62 55421.30 88888.00 2007-04-13 23:23:19.500 103 12372.00 11.70 55421.28 88888.00 2007-04-13 23:23:19.625 103 12371.95 11.75 55421.30 88888.00 2007-04-13 23:23:19.750 103 12371.92 11.75 55421.30 88888.00 2007-04-13 23:23:19.875 103 12371.90 11.65 55421.28 88888.00 2007-04-13 23:23:20.000 103 12371.85 11.57 55421.22 88888.00 2007-04-13 23:23:20.125 103 12371.80 11.57 55421.22 88888.00 2007-04-13 23:23:20.250 103 12371.77 11.65 55421.25 88888.00 2007-04-13 23:23:20.375 103 12371.88 11.75 55421.30 88888.00 2007-04-13 23:23:20.500 103 12371.92 11.78 55421.32 88888.00 2007-04-13 23:23:20.625 103 12371.98 11.72 55421.32 88888.00 2007-04-13 23:23:20.750 103 12371.92 11.68 55421.32 88888.00 2007-04-13 23:23:20.875 103 12371.85 11.65 55421.35 88888.00 2007-04-13 23:23:21.000 103 12371.85 11.65 55421.28 88888.00 2007-04-13 23:23:21.125 103 12371.88 11.70 55421.28 88888.00 2007-04-13 23:23:21.250 103 12371.88 11.72 55421.30 88888.00 2007-04-13 23:23:21.375 103 12371.90 11.75 55421.28 88888.00 2007-04-13 23:23:21.500 103 12371.92 11.75 55421.25 88888.00 2007-04-13 23:23:21.625 103 12371.95 11.72 55421.28 88888.00 2007-04-13 23:23:21.750 103 12371.90 11.70 55421.28 88888.00 2007-04-13 23:23:21.875 103 12371.90 11.72 55421.28 88888.00 2007-04-13 23:23:22.000 103 12371.92 11.75 55421.30 88888.00 2007-04-13 23:23:22.125 103 12371.95 11.78 55421.32 88888.00 2007-04-13 23:23:22.250 103 12371.98 11.78 55421.38 88888.00 2007-04-13 23:23:22.375 103 12371.98 11.80 55421.35 88888.00 2007-04-13 23:23:22.500 103 12371.90 11.72 55421.32 88888.00 2007-04-13 23:23:22.625 103 12371.90 11.70 55421.28 88888.00 2007-04-13 23:23:22.750 103 12371.98 11.75 55421.32 88888.00 2007-04-13 23:23:22.875 103 12372.02 11.82 55421.30 88888.00 2007-04-13 23:23:23.000 103 12372.00 11.78 55421.28 88888.00 2007-04-13 23:23:23.125 103 12371.95 11.68 55421.25 88888.00 2007-04-13 23:23:23.250 103 12371.90 11.72 55421.28 88888.00 2007-04-13 23:23:23.375 103 12371.98 11.78 55421.28 88888.00 2007-04-13 23:23:23.500 103 12371.95 11.82 55421.28 88888.00 2007-04-13 23:23:23.625 103 12371.92 11.78 55421.28 88888.00 2007-04-13 23:23:23.750 103 12371.92 11.72 55421.25 88888.00 2007-04-13 23:23:23.875 103 12371.92 11.70 55421.25 88888.00 2007-04-13 23:23:24.000 103 12371.92 11.75 55421.25 88888.00 2007-04-13 23:23:24.125 103 12371.95 11.78 55421.28 88888.00 2007-04-13 23:23:24.250 103 12371.95 11.78 55421.30 88888.00 2007-04-13 23:23:24.375 103 12371.98 11.78 55421.30 88888.00 2007-04-13 23:23:24.500 103 12372.02 11.70 55421.28 88888.00 2007-04-13 23:23:24.625 103 12372.00 11.70 55421.28 88888.00 2007-04-13 23:23:24.750 103 12372.05 11.78 55421.30 88888.00 2007-04-13 23:23:24.875 103 12372.05 11.82 55421.30 88888.00 2007-04-13 23:23:25.000 103 12371.98 11.75 55421.25 88888.00 2007-04-13 23:23:25.125 103 12371.98 11.68 55421.28 88888.00 2007-04-13 23:23:25.250 103 12372.00 11.70 55421.30 88888.00 2007-04-13 23:23:25.375 103 12372.05 11.72 55421.30 88888.00 2007-04-13 23:23:25.500 103 12372.08 11.78 55421.30 88888.00 2007-04-13 23:23:25.625 103 12372.10 11.80 55421.30 88888.00 2007-04-13 23:23:25.750 103 12372.10 11.80 55421.22 88888.00 2007-04-13 23:23:25.875 103 12372.08 11.75 55421.25 88888.00 2007-04-13 23:23:26.000 103 12372.10 11.72 55421.28 88888.00 2007-04-13 23:23:26.125 103 12372.05 11.72 55421.25 88888.00 2007-04-13 23:23:26.250 103 12371.95 11.70 55421.25 88888.00 2007-04-13 23:23:26.375 103 12371.98 11.75 55421.25 88888.00 2007-04-13 23:23:26.500 103 12372.02 11.82 55421.28 88888.00 2007-04-13 23:23:26.625 103 12372.05 11.80 55421.25 88888.00 2007-04-13 23:23:26.750 103 12372.02 11.72 55421.25 88888.00 2007-04-13 23:23:26.875 103 12372.05 11.75 55421.25 88888.00 2007-04-13 23:23:27.000 103 12372.05 11.78 55421.22 88888.00 2007-04-13 23:23:27.125 103 12372.08 11.75 55421.28 88888.00 2007-04-13 23:23:27.250 103 12372.08 11.70 55421.22 88888.00 2007-04-13 23:23:27.375 103 12372.08 11.70 55421.22 88888.00 2007-04-13 23:23:27.500 103 12372.00 11.75 55421.28 88888.00 2007-04-13 23:23:27.625 103 12371.92 11.80 55421.25 88888.00 2007-04-13 23:23:27.750 103 12371.92 11.75 55421.22 88888.00 2007-04-13 23:23:27.875 103 12371.98 11.75 55421.25 88888.00 2007-04-13 23:23:28.000 103 12371.95 11.68 55421.22 88888.00 2007-04-13 23:23:28.125 103 12371.95 11.70 55421.22 88888.00 2007-04-13 23:23:28.250 103 12371.95 11.70 55421.22 88888.00 2007-04-13 23:23:28.375 103 12372.05 11.75 55421.25 88888.00 2007-04-13 23:23:28.500 103 12372.08 11.78 55421.28 88888.00 2007-04-13 23:23:28.625 103 12372.05 11.78 55421.25 88888.00 2007-04-13 23:23:28.750 103 12372.05 11.80 55421.25 88888.00 2007-04-13 23:23:28.875 103 12372.02 11.78 55421.30 88888.00 2007-04-13 23:23:29.000 103 12372.00 11.75 55421.28 88888.00 2007-04-13 23:23:29.125 103 12372.05 11.78 55421.30 88888.00 2007-04-13 23:23:29.250 103 12372.05 11.75 55421.32 88888.00 2007-04-13 23:23:29.375 103 12372.05 11.80 55421.28 88888.00 2007-04-13 23:23:29.500 103 12372.05 11.82 55421.28 88888.00 2007-04-13 23:23:29.625 103 12372.10 11.80 55421.30 88888.00 2007-04-13 23:23:29.750 103 12372.17 11.75 55421.30 88888.00 2007-04-13 23:23:29.875 103 12372.12 11.75 55421.25 88888.00 2007-04-13 23:23:30.000 103 12372.08 11.72 55421.22 88888.00 2007-04-13 23:23:30.125 103 12372.08 11.70 55421.30 88888.00 2007-04-13 23:23:30.250 103 12372.05 11.68 55421.25 88888.00 2007-04-13 23:23:30.375 103 12372.08 11.68 55421.25 88888.00 2007-04-13 23:23:30.500 103 12372.10 11.72 55421.25 88888.00 2007-04-13 23:23:30.625 103 12372.10 11.75 55421.28 88888.00 2007-04-13 23:23:30.750 103 12372.05 11.72 55421.25 88888.00 2007-04-13 23:23:30.875 103 12372.02 11.72 55421.28 88888.00 2007-04-13 23:23:31.000 103 12372.02 11.78 55421.28 88888.00 2007-04-13 23:23:31.125 103 12372.05 11.80 55421.28 88888.00 2007-04-13 23:23:31.250 103 12372.10 11.80 55421.28 88888.00 2007-04-13 23:23:31.375 103 12372.12 11.75 55421.28 88888.00 2007-04-13 23:23:31.500 103 12372.17 11.78 55421.30 88888.00 2007-04-13 23:23:31.625 103 12372.20 11.82 55421.30 88888.00 2007-04-13 23:23:31.750 103 12372.15 11.78 55421.28 88888.00 2007-04-13 23:23:31.875 103 12372.15 11.80 55421.28 88888.00 2007-04-13 23:23:32.000 103 12372.12 11.78 55421.22 88888.00 2007-04-13 23:23:32.125 103 12372.08 11.75 55421.22 88888.00 2007-04-13 23:23:32.250 103 12371.95 11.68 55421.22 88888.00 2007-04-13 23:23:32.375 103 12372.00 11.75 55421.22 88888.00 2007-04-13 23:23:32.500 103 12372.02 11.75 55421.25 88888.00 2007-04-13 23:23:32.625 103 12372.02 11.80 55421.25 88888.00 2007-04-13 23:23:32.750 103 12372.02 11.75 55421.25 88888.00 2007-04-13 23:23:32.875 103 12372.02 11.72 55421.25 88888.00 2007-04-13 23:23:33.000 103 12372.12 11.78 55421.25 88888.00 2007-04-13 23:23:33.125 103 12372.17 11.82 55421.28 88888.00 2007-04-13 23:23:33.250 103 12372.15 11.88 55421.30 88888.00 2007-04-13 23:23:33.375 103 12372.20 11.88 55421.28 88888.00 2007-04-13 23:23:33.500 103 12372.20 11.82 55421.25 88888.00 2007-04-13 23:23:33.625 103 12372.17 11.85 55421.25 88888.00 2007-04-13 23:23:33.750 103 12372.15 11.85 55421.28 88888.00 2007-04-13 23:23:33.875 103 12372.17 11.80 55421.25 88888.00 2007-04-13 23:23:34.000 103 12372.12 11.80 55421.25 88888.00 2007-04-13 23:23:34.125 103 12372.05 11.82 55421.28 88888.00 2007-04-13 23:23:34.250 103 12372.00 11.78 55421.25 88888.00 2007-04-13 23:23:34.375 103 12372.02 11.78 55421.25 88888.00 2007-04-13 23:23:34.500 103 12372.10 11.78 55421.28 88888.00 2007-04-13 23:23:34.625 103 12372.15 11.78 55421.25 88888.00 2007-04-13 23:23:34.750 103 12372.12 11.78 55421.25 88888.00 2007-04-13 23:23:34.875 103 12372.12 11.82 55421.25 88888.00 2007-04-13 23:23:35.000 103 12372.10 11.82 55421.22 88888.00 2007-04-13 23:23:35.125 103 12372.02 11.78 55421.25 88888.00 2007-04-13 23:23:35.250 103 12372.10 11.72 55421.25 88888.00 2007-04-13 23:23:35.375 103 12372.17 11.75 55421.22 88888.00 2007-04-13 23:23:35.500 103 12372.17 11.78 55421.22 88888.00 2007-04-13 23:23:35.625 103 12372.17 11.82 55421.28 88888.00 2007-04-13 23:23:35.750 103 12372.12 11.80 55421.28 88888.00 2007-04-13 23:23:35.875 103 12372.15 11.78 55421.25 88888.00 2007-04-13 23:23:36.000 103 12372.17 11.80 55421.28 88888.00 2007-04-13 23:23:36.125 103 12372.23 11.85 55421.30 88888.00 2007-04-13 23:23:36.250 103 12372.17 11.82 55421.28 88888.00 2007-04-13 23:23:36.375 103 12372.23 11.88 55421.28 88888.00 2007-04-13 23:23:36.500 103 12372.23 11.88 55421.30 88888.00 2007-04-13 23:23:36.625 103 12372.23 11.85 55421.30 88888.00 2007-04-13 23:23:36.750 103 12372.17 11.78 55421.28 88888.00 2007-04-13 23:23:36.875 103 12372.25 11.85 55421.30 88888.00 2007-04-13 23:23:37.000 103 12372.25 11.90 55421.28 88888.00 2007-04-13 23:23:37.125 103 12372.20 11.90 55421.28 88888.00 2007-04-13 23:23:37.250 103 12372.12 11.85 55421.30 88888.00 2007-04-13 23:23:37.375 103 12372.10 11.88 55421.30 88888.00 2007-04-13 23:23:37.500 103 12372.15 11.90 55421.28 88888.00 2007-04-13 23:23:37.625 103 12372.17 11.88 55421.22 88888.00 2007-04-13 23:23:37.750 103 12372.15 11.85 55421.22 88888.00 2007-04-13 23:23:37.875 103 12372.17 11.90 55421.22 88888.00 2007-04-13 23:23:38.000 103 12372.23 11.93 55421.25 88888.00 2007-04-13 23:23:38.125 103 12372.17 11.93 55421.25 88888.00 2007-04-13 23:23:38.250 103 12372.12 11.88 55421.25 88888.00 2007-04-13 23:23:38.375 103 12372.23 11.95 55421.25 88888.00 2007-04-13 23:23:38.500 103 12372.17 11.93 55421.22 88888.00 2007-04-13 23:23:38.625 103 12372.20 11.93 55421.22 88888.00 2007-04-13 23:23:38.750 103 12372.20 11.90 55421.28 88888.00 2007-04-13 23:23:38.875 103 12372.12 11.90 55421.25 88888.00 2007-04-13 23:23:39.000 103 12372.10 11.85 55421.25 88888.00 2007-04-13 23:23:39.125 103 12372.15 11.85 55421.25 88888.00 2007-04-13 23:23:39.250 103 12372.20 11.88 55421.25 88888.00 2007-04-13 23:23:39.375 103 12372.23 11.90 55421.28 88888.00 2007-04-13 23:23:39.500 103 12372.15 11.85 55421.28 88888.00 2007-04-13 23:23:39.625 103 12372.12 11.82 55421.28 88888.00 2007-04-13 23:23:39.750 103 12372.17 11.88 55421.28 88888.00 2007-04-13 23:23:39.875 103 12372.12 11.90 55421.28 88888.00 2007-04-13 23:23:40.000 103 12372.10 11.90 55421.25 88888.00 2007-04-13 23:23:40.125 103 12372.12 11.88 55421.28 88888.00 2007-04-13 23:23:40.250 103 12372.15 11.85 55421.28 88888.00 2007-04-13 23:23:40.375 103 12372.20 11.88 55421.25 88888.00 2007-04-13 23:23:40.500 103 12372.20 11.85 55421.28 88888.00 2007-04-13 23:23:40.625 103 12372.15 11.88 55421.25 88888.00 2007-04-13 23:23:40.750 103 12372.10 11.85 55421.25 88888.00 2007-04-13 23:23:40.875 103 12372.10 11.85 55421.28 88888.00 2007-04-13 23:23:41.000 103 12372.15 11.88 55421.25 88888.00 2007-04-13 23:23:41.125 103 12372.20 11.88 55421.22 88888.00 2007-04-13 23:23:41.250 103 12372.25 11.90 55421.28 88888.00 2007-04-13 23:23:41.375 103 12372.25 11.90 55421.28 88888.00 2007-04-13 23:23:41.500 103 12372.15 11.93 55421.25 88888.00 2007-04-13 23:23:41.625 103 12372.08 11.90 55421.28 88888.00 2007-04-13 23:23:41.750 103 12372.17 11.90 55421.28 88888.00 2007-04-13 23:23:41.875 103 12372.30 11.90 55421.28 88888.00 2007-04-13 23:23:42.000 103 12372.27 11.88 55421.28 88888.00 2007-04-13 23:23:42.125 103 12372.17 11.93 55421.25 88888.00 2007-04-13 23:23:42.250 103 12372.20 11.97 55421.28 88888.00 2007-04-13 23:23:42.375 103 12372.20 11.97 55421.25 88888.00 2007-04-13 23:23:42.500 103 12372.12 11.95 55421.28 88888.00 2007-04-13 23:23:42.625 103 12372.17 11.95 55421.28 88888.00 2007-04-13 23:23:42.750 103 12372.17 11.90 55421.22 88888.00 2007-04-13 23:23:42.875 103 12372.12 11.85 55421.25 88888.00 2007-04-13 23:23:43.000 103 12372.15 11.82 55421.25 88888.00 2007-04-13 23:23:43.125 103 12372.20 11.88 55421.28 88888.00 2007-04-13 23:23:43.250 103 12372.15 11.90 55421.28 88888.00 2007-04-13 23:23:43.375 103 12372.17 11.90 55421.28 88888.00 2007-04-13 23:23:43.500 103 12372.12 11.85 55421.28 88888.00 2007-04-13 23:23:43.625 103 12372.10 11.88 55421.28 88888.00 2007-04-13 23:23:43.750 103 12372.15 11.88 55421.28 88888.00 2007-04-13 23:23:43.875 103 12372.17 11.88 55421.28 88888.00 2007-04-13 23:23:44.000 103 12372.20 11.82 55421.25 88888.00 2007-04-13 23:23:44.125 103 12372.15 11.85 55421.25 88888.00 2007-04-13 23:23:44.250 103 12372.12 11.85 55421.25 88888.00 2007-04-13 23:23:44.375 103 12372.12 11.90 55421.30 88888.00 2007-04-13 23:23:44.500 103 12372.20 11.93 55421.30 88888.00 2007-04-13 23:23:44.625 103 12372.23 11.90 55421.28 88888.00 2007-04-13 23:23:44.750 103 12372.20 11.90 55421.30 88888.00 2007-04-13 23:23:44.875 103 12372.17 11.85 55421.28 88888.00 2007-04-13 23:23:45.000 103 12372.15 11.85 55421.28 88888.00 2007-04-13 23:23:45.125 103 12372.10 11.88 55421.28 88888.00 2007-04-13 23:23:45.250 103 12372.15 11.90 55421.28 88888.00 2007-04-13 23:23:45.375 103 12372.15 11.93 55421.30 88888.00 2007-04-13 23:23:45.500 103 12372.15 11.93 55421.28 88888.00 2007-04-13 23:23:45.625 103 12372.17 11.93 55421.28 88888.00 2007-04-13 23:23:45.750 103 12372.20 11.93 55421.28 88888.00 2007-04-13 23:23:45.875 103 12372.27 11.88 55421.25 88888.00 2007-04-13 23:23:46.000 103 12372.23 11.85 55421.22 88888.00 2007-04-13 23:23:46.125 103 12372.25 11.93 55421.22 88888.00 2007-04-13 23:23:46.250 103 12372.23 11.97 55421.25 88888.00 2007-04-13 23:23:46.375 103 12372.12 11.95 55421.28 88888.00 2007-04-13 23:23:46.500 103 12372.15 11.97 55421.28 88888.00 2007-04-13 23:23:46.625 103 12372.20 11.90 55421.25 88888.00 2007-04-13 23:23:46.750 103 12372.23 11.90 55421.22 88888.00 2007-04-13 23:23:46.875 103 12372.23 11.90 55421.30 88888.00 2007-04-13 23:23:47.000 103 12372.27 11.93 55421.28 88888.00 2007-04-13 23:23:47.125 103 12372.30 11.93 55421.30 88888.00 2007-04-13 23:23:47.250 103 12372.23 11.90 55421.28 88888.00 2007-04-13 23:23:47.375 103 12372.17 11.93 55421.28 88888.00 2007-04-13 23:23:47.500 103 12372.25 11.93 55421.30 88888.00 2007-04-13 23:23:47.625 103 12372.27 11.93 55421.28 88888.00 2007-04-13 23:23:47.750 103 12372.27 11.90 55421.28 88888.00 2007-04-13 23:23:47.875 103 12372.20 11.90 55421.30 88888.00 2007-04-13 23:23:48.000 103 12372.20 11.93 55421.28 88888.00 2007-04-13 23:23:48.125 103 12372.25 11.88 55421.25 88888.00 2007-04-13 23:23:48.250 103 12372.23 11.88 55421.25 88888.00 2007-04-13 23:23:48.375 103 12372.25 11.90 55421.25 88888.00 2007-04-13 23:23:48.500 103 12372.25 11.93 55421.28 88888.00 2007-04-13 23:23:48.625 103 12372.30 11.95 55421.28 88888.00 2007-04-13 23:23:48.750 103 12372.25 11.93 55421.30 88888.00 2007-04-13 23:23:48.875 103 12372.17 11.93 55421.28 88888.00 2007-04-13 23:23:49.000 103 12372.20 11.95 55421.28 88888.00 2007-04-13 23:23:49.125 103 12372.12 11.90 55421.28 88888.00 2007-04-13 23:23:49.250 103 12372.05 11.88 55421.25 88888.00 2007-04-13 23:23:49.375 103 12372.15 11.90 55421.28 88888.00 2007-04-13 23:23:49.500 103 12372.30 11.95 55421.28 88888.00 2007-04-13 23:23:49.625 103 12372.33 11.95 55421.28 88888.00 2007-04-13 23:23:49.750 103 12372.23 11.90 55421.28 88888.00 2007-04-13 23:23:49.875 103 12372.15 11.88 55421.25 88888.00 2007-04-13 23:23:50.000 103 12372.17 11.90 55421.22 88888.00 2007-04-13 23:23:50.125 103 12372.12 11.85 55421.22 88888.00 2007-04-13 23:23:50.250 103 12372.15 11.90 55421.28 88888.00 2007-04-13 23:23:50.375 103 12372.23 11.95 55421.30 88888.00 2007-04-13 23:23:50.500 103 12372.25 11.95 55421.28 88888.00 2007-04-13 23:23:50.625 103 12372.23 11.93 55421.25 88888.00 2007-04-13 23:23:50.750 103 12372.15 11.93 55421.22 88888.00 2007-04-13 23:23:50.875 103 12372.23 11.97 55421.28 88888.00 2007-04-13 23:23:51.000 103 12372.30 12.03 55421.28 88888.00 2007-04-13 23:23:51.125 103 12372.35 12.03 55421.32 88888.00 2007-04-13 23:23:51.250 103 12372.30 11.93 55421.30 88888.00 2007-04-13 23:23:51.375 103 12372.20 11.90 55421.30 88888.00 2007-04-13 23:23:51.500 103 12372.23 11.93 55421.30 88888.00 2007-04-13 23:23:51.625 103 12372.20 11.93 55421.30 88888.00 2007-04-13 23:23:51.750 103 12372.17 11.93 55421.30 88888.00 2007-04-13 23:23:51.875 103 12372.23 12.00 55421.32 88888.00 2007-04-13 23:23:52.000 103 12372.20 11.95 55421.30 88888.00 2007-04-13 23:23:52.125 103 12372.15 11.93 55421.28 88888.00 2007-04-13 23:23:52.250 103 12372.20 11.93 55421.28 88888.00 2007-04-13 23:23:52.375 103 12372.27 11.95 55421.28 88888.00 2007-04-13 23:23:52.500 103 12372.25 11.93 55421.28 88888.00 2007-04-13 23:23:52.625 103 12372.20 11.95 55421.25 88888.00 2007-04-13 23:23:52.750 103 12372.17 11.95 55421.28 88888.00 2007-04-13 23:23:52.875 103 12372.30 11.97 55421.25 88888.00 2007-04-13 23:23:53.000 103 12372.27 11.93 55421.25 88888.00 2007-04-13 23:23:53.125 103 12372.23 11.88 55421.25 88888.00 2007-04-13 23:23:53.250 103 12372.27 11.90 55421.32 88888.00 2007-04-13 23:23:53.375 103 12372.33 11.95 55421.28 88888.00 2007-04-13 23:23:53.500 103 12372.27 11.95 55421.30 88888.00 2007-04-13 23:23:53.625 103 12372.33 11.95 55421.30 88888.00 2007-04-13 23:23:53.750 103 12372.40 12.00 55421.30 88888.00 2007-04-13 23:23:53.875 103 12372.42 11.97 55421.28 88888.00 2007-04-13 23:23:54.000 103 12372.40 11.93 55421.28 88888.00 2007-04-13 23:23:54.125 103 12372.38 11.93 55421.28 88888.00 2007-04-13 23:23:54.250 103 12372.38 11.90 55421.32 88888.00 2007-04-13 23:23:54.375 103 12372.35 11.95 55421.30 88888.00 2007-04-13 23:23:54.500 103 12372.33 11.95 55421.32 88888.00 2007-04-13 23:23:54.625 103 12372.40 11.95 55421.30 88888.00 2007-04-13 23:23:54.750 103 12372.42 11.95 55421.28 88888.00 2007-04-13 23:23:54.875 103 12372.35 11.88 55421.25 88888.00 2007-04-13 23:23:55.000 103 12372.27 11.88 55421.22 88888.00 2007-04-13 23:23:55.125 103 12372.30 11.95 55421.25 88888.00 2007-04-13 23:23:55.250 103 12372.30 11.95 55421.28 88888.00 2007-04-13 23:23:55.375 103 12372.30 11.97 55421.28 88888.00 2007-04-13 23:23:55.500 103 12372.40 11.97 55421.30 88888.00 2007-04-13 23:23:55.625 103 12372.42 11.97 55421.28 88888.00 2007-04-13 23:23:55.750 103 12372.38 11.95 55421.28 88888.00 2007-04-13 23:23:55.875 103 12372.42 11.95 55421.30 88888.00 2007-04-13 23:23:56.000 103 12372.42 11.95 55421.30 88888.00 2007-04-13 23:23:56.125 103 12372.30 11.93 55421.28 88888.00 2007-04-13 23:23:56.250 103 12372.25 11.93 55421.32 88888.00 2007-04-13 23:23:56.375 103 12372.33 11.97 55421.32 88888.00 2007-04-13 23:23:56.500 103 12372.42 11.93 55421.28 88888.00 2007-04-13 23:23:56.625 103 12372.40 11.95 55421.25 88888.00 2007-04-13 23:23:56.750 103 12372.35 11.93 55421.28 88888.00 2007-04-13 23:23:56.875 103 12372.35 11.90 55421.25 88888.00 2007-04-13 23:23:57.000 103 12372.35 11.93 55421.25 88888.00 2007-04-13 23:23:57.125 103 12372.35 12.00 55421.28 88888.00 2007-04-13 23:23:57.250 103 12372.33 11.93 55421.25 88888.00 2007-04-13 23:23:57.375 103 12372.30 11.85 55421.22 88888.00 2007-04-13 23:23:57.500 103 12372.33 11.90 55421.25 88888.00 2007-04-13 23:23:57.625 103 12372.38 11.97 55421.25 88888.00 2007-04-13 23:23:57.750 103 12372.40 12.03 55421.28 88888.00 2007-04-13 23:23:57.875 103 12372.38 11.93 55421.22 88888.00 2007-04-13 23:23:58.000 103 12372.38 11.85 55421.22 88888.00 2007-04-13 23:23:58.125 103 12372.40 11.88 55421.25 88888.00 2007-04-13 23:23:58.250 103 12372.42 11.93 55421.25 88888.00 2007-04-13 23:23:58.375 103 12372.40 11.90 55421.22 88888.00 2007-04-13 23:23:58.500 103 12372.35 11.88 55421.22 88888.00 2007-04-13 23:23:58.625 103 12372.30 11.93 55421.25 88888.00 2007-04-13 23:23:58.750 103 12372.38 11.95 55421.32 88888.00 2007-04-13 23:23:58.875 103 12372.35 11.93 55421.32 88888.00 2007-04-13 23:23:59.000 103 12372.38 11.90 55421.28 88888.00 2007-04-13 23:23:59.125 103 12372.42 11.90 55421.28 88888.00 2007-04-13 23:23:59.250 103 12372.42 11.90 55421.25 88888.00 2007-04-13 23:23:59.375 103 12372.40 11.85 55421.25 88888.00 2007-04-13 23:23:59.500 103 12372.33 11.90 55421.22 88888.00 2007-04-13 23:23:59.625 103 12372.35 11.93 55421.28 88888.00 2007-04-13 23:23:59.750 103 12372.35 11.93 55421.28 88888.00 2007-04-13 23:23:59.875 103 12372.33 11.93 55421.28 88888.00 2007-04-13 23:24:00.000 103 12372.38 11.90 55421.30 88888.00 2007-04-13 23:24:00.125 103 12372.33 11.93 55421.28 88888.00 2007-04-13 23:24:00.250 103 12372.35 11.85 55421.28 88888.00 2007-04-13 23:24:00.375 103 12372.38 11.85 55421.28 88888.00 2007-04-13 23:24:00.500 103 12372.40 11.90 55421.28 88888.00 2007-04-13 23:24:00.625 103 12372.38 11.90 55421.28 88888.00 2007-04-13 23:24:00.750 103 12372.38 11.95 55421.28 88888.00 2007-04-13 23:24:00.875 103 12372.45 11.95 55421.25 88888.00 2007-04-13 23:24:01.000 103 12372.48 11.95 55421.22 88888.00 2007-04-13 23:24:01.125 103 12372.45 11.93 55421.22 88888.00 2007-04-13 23:24:01.250 103 12372.42 11.88 55421.22 88888.00 2007-04-13 23:24:01.375 103 12372.40 11.95 55421.20 88888.00 2007-04-13 23:24:01.500 103 12372.40 11.90 55421.22 88888.00 2007-04-13 23:24:01.625 103 12372.40 11.85 55421.20 88888.00 2007-04-13 23:24:01.750 103 12372.42 11.88 55421.22 88888.00 2007-04-13 23:24:01.875 103 12372.50 11.85 55421.25 88888.00 2007-04-13 23:24:02.000 103 12372.52 11.90 55421.22 88888.00 2007-04-13 23:24:02.125 103 12372.45 11.93 55421.20 88888.00 2007-04-13 23:24:02.250 103 12372.40 11.88 55421.20 88888.00 2007-04-13 23:24:02.375 103 12372.40 11.88 55421.22 88888.00 2007-04-13 23:24:02.500 103 12372.40 11.85 55421.22 88888.00 2007-04-13 23:24:02.625 103 12372.35 11.82 55421.22 88888.00 2007-04-13 23:24:02.750 103 12372.40 11.85 55421.22 88888.00 2007-04-13 23:24:02.875 103 12372.40 11.90 55421.22 88888.00 2007-04-13 23:24:03.000 103 12372.45 11.88 55421.20 88888.00 2007-04-13 23:24:03.125 103 12372.45 11.88 55421.22 88888.00 2007-04-13 23:24:03.250 103 12372.40 11.85 55421.22 88888.00 2007-04-13 23:24:03.375 103 12372.40 11.90 55421.22 88888.00 2007-04-13 23:24:03.500 103 12372.40 11.90 55421.22 88888.00 2007-04-13 23:24:03.625 103 12372.35 11.88 55421.22 88888.00 2007-04-13 23:24:03.750 103 12372.38 11.82 55421.22 88888.00 2007-04-13 23:24:03.875 103 12372.48 11.82 55421.20 88888.00 2007-04-13 23:24:04.000 103 12372.45 11.82 55421.20 88888.00 2007-04-13 23:24:04.125 103 12372.42 11.90 55421.25 88888.00 2007-04-13 23:24:04.250 103 12372.48 11.85 55421.28 88888.00 2007-04-13 23:24:04.375 103 12372.45 11.82 55421.28 88888.00 2007-04-13 23:24:04.500 103 12372.42 11.80 55421.22 88888.00 2007-04-13 23:24:04.625 103 12372.42 11.82 55421.25 88888.00 2007-04-13 23:24:04.750 103 12372.42 11.85 55421.25 88888.00 2007-04-13 23:24:04.875 103 12372.48 11.85 55421.22 88888.00 2007-04-13 23:24:05.000 103 12372.50 11.85 55421.25 88888.00 2007-04-13 23:24:05.125 103 12372.48 11.85 55421.25 88888.00 2007-04-13 23:24:05.250 103 12372.38 11.80 55421.25 88888.00 2007-04-13 23:24:05.375 103 12372.38 11.80 55421.28 88888.00 2007-04-13 23:24:05.500 103 12372.40 11.80 55421.25 88888.00 2007-04-13 23:24:05.625 103 12372.50 11.82 55421.25 88888.00 2007-04-13 23:24:05.750 103 12372.40 11.82 55421.25 88888.00 2007-04-13 23:24:05.875 103 12372.38 11.80 55421.25 88888.00 2007-04-13 23:24:06.000 103 12372.45 11.80 55421.22 88888.00 2007-04-13 23:24:06.125 103 12372.42 11.82 55421.28 88888.00 2007-04-13 23:24:06.250 103 12372.42 11.88 55421.30 88888.00 2007-04-13 23:24:06.375 103 12372.45 11.85 55421.28 88888.00 2007-04-13 23:24:06.500 103 12372.42 11.82 55421.30 88888.00 2007-04-13 23:24:06.625 103 12372.50 11.85 55421.30 88888.00 2007-04-13 23:24:06.750 103 12372.55 11.88 55421.30 88888.00 2007-04-13 23:24:06.875 103 12372.52 11.85 55421.30 88888.00 2007-04-13 23:24:07.000 103 12372.50 11.80 55421.28 88888.00 2007-04-13 23:24:07.125 103 12372.45 11.78 55421.32 88888.00 2007-04-13 23:24:07.250 103 12372.45 11.75 55421.32 88888.00 2007-04-13 23:24:07.375 103 12372.38 11.78 55421.28 88888.00 2007-04-13 23:24:07.500 103 12372.35 11.80 55421.25 88888.00 2007-04-13 23:24:07.625 103 12372.38 11.80 55421.28 88888.00 2007-04-13 23:24:07.750 103 12372.45 11.78 55421.28 88888.00 2007-04-13 23:24:07.875 103 12372.48 11.78 55421.30 88888.00 2007-04-13 23:24:08.000 103 12372.48 11.78 55421.28 88888.00 2007-04-13 23:24:08.125 103 12372.48 11.78 55421.28 88888.00 2007-04-13 23:24:08.250 103 12372.48 11.75 55421.28 88888.00 2007-04-13 23:24:08.375 103 12372.45 11.75 55421.28 88888.00 2007-04-13 23:24:08.500 103 12372.48 11.75 55421.30 88888.00 2007-04-13 23:24:08.625 103 12372.48 11.75 55421.28 88888.00 2007-04-13 23:24:08.750 103 12372.48 11.80 55421.28 88888.00 2007-04-13 23:24:08.875 103 12372.45 11.78 55421.28 88888.00 2007-04-13 23:24:09.000 103 12372.50 11.75 55421.25 88888.00 2007-04-13 23:24:09.125 103 12372.58 11.78 55421.30 88888.00 2007-04-13 23:24:09.250 103 12372.52 11.72 55421.30 88888.00 2007-04-13 23:24:09.375 103 12372.52 11.72 55421.30 88888.00 2007-04-13 23:24:09.500 103 12372.50 11.70 55421.25 88888.00 2007-04-13 23:24:09.625 103 12372.50 11.68 55421.22 88888.00 2007-04-13 23:24:09.750 103 12372.62 11.75 55421.28 88888.00 2007-04-13 23:24:09.875 103 12372.67 11.75 55421.30 88888.00 2007-04-13 23:24:10.000 103 12372.60 11.68 55421.28 88888.00 2007-04-13 23:24:10.125 103 12372.58 11.72 55421.28 88888.00 2007-04-13 23:24:10.250 103 12372.50 11.72 55421.28 88888.00 2007-04-13 23:24:10.375 103 12372.55 11.70 55421.28 88888.00 2007-04-13 23:24:10.500 103 12372.50 11.70 55421.30 88888.00 2007-04-13 23:24:10.625 103 12372.50 11.72 55421.30 88888.00 2007-04-13 23:24:10.750 103 12372.48 11.72 55421.28 88888.00 2007-04-13 23:24:10.875 103 12372.52 11.70 55421.25 88888.00 2007-04-13 23:24:11.000 103 12372.58 11.68 55421.25 88888.00 2007-04-13 23:24:11.125 103 12372.52 11.68 55421.25 88888.00 2007-04-13 23:24:11.250 103 12372.50 11.72 55421.32 88888.00 2007-04-13 23:24:11.375 103 12372.58 11.70 55421.32 88888.00 2007-04-13 23:24:11.500 103 12372.65 11.72 55421.30 88888.00 2007-04-13 23:24:11.625 103 12372.67 11.72 55421.30 88888.00 2007-04-13 23:24:11.750 103 12372.67 11.75 55421.32 88888.00 2007-04-13 23:24:11.875 103 12372.62 11.70 55421.30 88888.00 2007-04-13 23:24:12.000 103 12372.48 11.68 55421.28 88888.00 2007-04-13 23:24:12.125 103 12372.50 11.65 55421.25 88888.00 2007-04-13 23:24:12.250 103 12372.52 11.68 55421.30 88888.00 2007-04-13 23:24:12.375 103 12372.58 11.72 55421.30 88888.00 2007-04-13 23:24:12.500 103 12372.52 11.68 55421.30 88888.00 2007-04-13 23:24:12.625 103 12372.50 11.68 55421.30 88888.00 2007-04-13 23:24:12.750 103 12372.48 11.72 55421.32 88888.00 2007-04-13 23:24:12.875 103 12372.50 11.70 55421.38 88888.00 2007-04-13 23:24:13.000 103 12372.45 11.65 55421.28 88888.00 2007-04-13 23:24:13.125 103 12372.42 11.65 55421.28 88888.00 2007-04-13 23:24:13.250 103 12372.45 11.68 55421.28 88888.00 2007-04-13 23:24:13.375 103 12372.48 11.70 55421.30 88888.00 2007-04-13 23:24:13.500 103 12372.52 11.75 55421.32 88888.00 2007-04-13 23:24:13.625 103 12372.58 11.80 55421.35 88888.00 2007-04-13 23:24:13.750 103 12372.52 11.82 55421.35 88888.00 2007-04-13 23:24:13.875 103 12372.45 11.78 55421.35 88888.00 2007-04-13 23:24:14.000 103 12372.50 11.75 55421.32 88888.00 2007-04-13 23:24:14.125 103 12372.52 11.72 55421.32 88888.00 2007-04-13 23:24:14.250 103 12372.52 11.70 55421.32 88888.00 2007-04-13 23:24:14.375 103 12372.52 11.78 55421.32 88888.00 2007-04-13 23:24:14.500 103 12372.58 11.78 55421.38 88888.00 2007-04-13 23:24:14.625 103 12372.58 11.78 55421.38 88888.00 2007-04-13 23:24:14.750 103 12372.50 11.78 55421.35 88888.00 2007-04-13 23:24:14.875 103 12372.55 11.80 55421.35 88888.00 2007-04-13 23:24:15.000 103 12372.55 11.82 55421.35 88888.00 2007-04-13 23:24:15.125 103 12372.50 11.78 55421.32 88888.00 2007-04-13 23:24:15.250 103 12372.55 11.80 55421.30 88888.00 2007-04-13 23:24:15.375 103 12372.55 11.80 55421.32 88888.00 2007-04-13 23:24:15.500 103 12372.50 11.75 55421.35 88888.00 2007-04-13 23:24:15.625 103 12372.48 11.78 55421.35 88888.00 2007-04-13 23:24:15.750 103 12372.52 11.82 55421.38 88888.00 2007-04-13 23:24:15.875 103 12372.58 11.85 55421.38 88888.00 2007-04-13 23:24:16.000 103 12372.58 11.75 55421.32 88888.00 2007-04-13 23:24:16.125 103 12372.60 11.75 55421.32 88888.00 2007-04-13 23:24:16.250 103 12372.58 11.80 55421.35 88888.00 2007-04-13 23:24:16.375 103 12372.62 11.80 55421.32 88888.00 2007-04-13 23:24:16.500 103 12372.58 11.78 55421.32 88888.00 2007-04-13 23:24:16.625 103 12372.58 11.75 55421.38 88888.00 2007-04-13 23:24:16.750 103 12372.62 11.72 55421.32 88888.00 2007-04-13 23:24:16.875 103 12372.58 11.70 55421.30 88888.00 2007-04-13 23:24:17.000 103 12372.65 11.80 55421.32 88888.00 2007-04-13 23:24:17.125 103 12372.65 11.78 55421.35 88888.00 2007-04-13 23:24:17.250 103 12372.65 11.70 55421.32 88888.00 2007-04-13 23:24:17.375 103 12372.65 11.72 55421.32 88888.00 2007-04-13 23:24:17.500 103 12372.65 11.75 55421.32 88888.00 2007-04-13 23:24:17.625 103 12372.70 11.78 55421.32 88888.00 2007-04-13 23:24:17.750 103 12372.65 11.70 55421.30 88888.00 2007-04-13 23:24:17.875 103 12372.70 11.70 55421.32 88888.00 2007-04-13 23:24:18.000 103 12372.75 11.75 55421.30 88888.00 2007-04-13 23:24:18.125 103 12372.67 11.78 55421.35 88888.00 2007-04-13 23:24:18.250 103 12372.60 11.80 55421.38 88888.00 2007-04-13 23:24:18.375 103 12372.58 11.72 55421.38 88888.00 2007-04-13 23:24:18.500 103 12372.52 11.70 55421.32 88888.00 2007-04-13 23:24:18.625 103 12372.55 11.70 55421.32 88888.00 2007-04-13 23:24:18.750 103 12372.58 11.75 55421.35 88888.00 2007-04-13 23:24:18.875 103 12372.55 11.78 55421.35 88888.00 2007-04-13 23:24:19.000 103 12372.50 11.65 55421.30 88888.00 2007-04-13 23:24:19.125 103 12372.58 11.70 55421.38 88888.00 2007-04-13 23:24:19.250 103 12372.65 11.72 55421.35 88888.00 2007-04-13 23:24:19.375 103 12372.70 11.78 55421.32 88888.00 2007-04-13 23:24:19.500 103 12372.70 11.82 55421.35 88888.00 2007-04-13 23:24:19.625 103 12372.65 11.80 55421.32 88888.00 2007-04-13 23:24:19.750 103 12372.67 11.80 55421.30 88888.00 2007-04-13 23:24:19.875 103 12372.70 11.82 55421.35 88888.00 2007-04-13 23:24:20.000 103 12372.65 11.82 55421.38 88888.00 2007-04-13 23:24:20.125 103 12372.65 11.78 55421.38 88888.00 2007-04-13 23:24:20.250 103 12372.67 11.78 55421.38 88888.00 2007-04-13 23:24:20.375 103 12372.65 11.78 55421.35 88888.00 2007-04-13 23:24:20.500 103 12372.65 11.80 55421.35 88888.00 2007-04-13 23:24:20.625 103 12372.70 11.80 55421.35 88888.00 2007-04-13 23:24:20.750 103 12372.73 11.82 55421.38 88888.00 2007-04-13 23:24:20.875 103 12372.70 11.78 55421.35 88888.00 2007-04-13 23:24:21.000 103 12372.67 11.75 55421.32 88888.00 2007-04-13 23:24:21.125 103 12372.62 11.75 55421.32 88888.00 2007-04-13 23:24:21.250 103 12372.55 11.70 55421.32 88888.00 2007-04-13 23:24:21.375 103 12372.62 11.75 55421.30 88888.00 2007-04-13 23:24:21.500 103 12372.65 11.75 55421.35 88888.00 2007-04-13 23:24:21.625 103 12372.67 11.72 55421.35 88888.00 2007-04-13 23:24:21.750 103 12372.77 11.72 55421.35 88888.00 2007-04-13 23:24:21.875 103 12372.80 11.68 55421.32 88888.00 2007-04-13 23:24:22.000 103 12372.75 11.72 55421.30 88888.00 2007-04-13 23:24:22.125 103 12372.75 11.80 55421.35 88888.00 2007-04-13 23:24:22.250 103 12372.73 11.70 55421.35 88888.00 2007-04-13 23:24:22.375 103 12372.65 11.68 55421.32 88888.00 2007-04-13 23:24:22.500 103 12372.55 11.68 55421.28 88888.00 2007-04-13 23:24:22.625 103 12372.67 11.68 55421.30 88888.00 2007-04-13 23:24:22.750 103 12372.77 11.70 55421.32 88888.00 2007-04-13 23:24:22.875 103 12372.80 11.75 55421.30 88888.00 2007-04-13 23:24:23.000 103 12372.83 11.75 55421.32 88888.00 2007-04-13 23:24:23.125 103 12372.80 11.70 55421.30 88888.00 2007-04-13 23:24:23.250 103 12372.75 11.72 55421.30 88888.00 2007-04-13 23:24:23.375 103 12372.75 11.70 55421.30 88888.00 2007-04-13 23:24:23.500 103 12372.73 11.70 55421.35 88888.00 2007-04-13 23:24:23.625 103 12372.70 11.70 55421.38 88888.00 2007-04-13 23:24:23.750 103 12372.75 11.72 55421.35 88888.00 2007-04-13 23:24:23.875 103 12372.77 11.72 55421.32 88888.00 2007-04-13 23:24:24.000 103 12372.80 11.80 55421.38 88888.00 2007-04-13 23:24:24.125 103 12372.80 11.75 55421.35 88888.00 2007-04-13 23:24:24.250 103 12372.80 11.72 55421.35 88888.00 2007-04-13 23:24:24.375 103 12372.83 11.78 55421.35 88888.00 2007-04-13 23:24:24.500 103 12372.75 11.78 55421.32 88888.00 2007-04-13 23:24:24.625 103 12372.73 11.70 55421.32 88888.00 2007-04-13 23:24:24.750 103 12372.70 11.68 55421.30 88888.00 2007-04-13 23:24:24.875 103 12372.70 11.70 55421.30 88888.00 2007-04-13 23:24:25.000 103 12372.77 11.75 55421.32 88888.00 2007-04-13 23:24:25.125 103 12372.77 11.78 55421.35 88888.00 2007-04-13 23:24:25.250 103 12372.73 11.78 55421.38 88888.00 2007-04-13 23:24:25.375 103 12372.73 11.78 55421.35 88888.00 2007-04-13 23:24:25.500 103 12372.75 11.72 55421.32 88888.00 2007-04-13 23:24:25.625 103 12372.67 11.68 55421.30 88888.00 2007-04-13 23:24:25.750 103 12372.75 11.70 55421.30 88888.00 2007-04-13 23:24:25.875 103 12372.83 11.75 55421.32 88888.00 2007-04-13 23:24:26.000 103 12372.83 11.75 55421.32 88888.00 2007-04-13 23:24:26.125 103 12372.75 11.70 55421.32 88888.00 2007-04-13 23:24:26.250 103 12372.73 11.68 55421.32 88888.00 2007-04-13 23:24:26.375 103 12372.75 11.75 55421.35 88888.00 2007-04-13 23:24:26.500 103 12372.75 11.75 55421.35 88888.00 2007-04-13 23:24:26.625 103 12372.77 11.78 55421.32 88888.00 2007-04-13 23:24:26.750 103 12372.80 11.78 55421.35 88888.00 2007-04-13 23:24:26.875 103 12372.83 11.80 55421.35 88888.00 2007-04-13 23:24:27.000 103 12372.83 11.80 55421.32 88888.00 2007-04-13 23:24:27.125 103 12372.80 11.78 55421.32 88888.00 2007-04-13 23:24:27.250 103 12372.70 11.72 55421.32 88888.00 2007-04-13 23:24:27.375 103 12372.70 11.75 55421.35 88888.00 2007-04-13 23:24:27.500 103 12372.75 11.75 55421.32 88888.00 2007-04-13 23:24:27.625 103 12372.75 11.70 55421.35 88888.00 2007-04-13 23:24:27.750 103 12372.75 11.72 55421.40 88888.00 2007-04-13 23:24:27.875 103 12372.77 11.78 55421.40 88888.00 2007-04-13 23:24:28.000 103 12372.80 11.80 55421.38 88888.00 2007-04-13 23:24:28.125 103 12372.83 11.80 55421.35 88888.00 2007-04-13 23:24:28.250 103 12372.77 11.68 55421.35 88888.00 2007-04-13 23:24:28.375 103 12372.75 11.68 55421.35 88888.00 2007-04-13 23:24:28.500 103 12372.80 11.70 55421.35 88888.00 2007-04-13 23:24:28.625 103 12372.88 11.78 55421.35 88888.00 2007-04-13 23:24:28.750 103 12372.85 11.72 55421.32 88888.00 2007-04-13 23:24:28.875 103 12372.80 11.72 55421.35 88888.00 2007-04-13 23:24:29.000 103 12372.80 11.72 55421.38 88888.00 2007-04-13 23:24:29.125 103 12372.88 11.75 55421.38 88888.00 2007-04-13 23:24:29.250 103 12372.85 11.72 55421.38 88888.00 2007-04-13 23:24:29.375 103 12372.85 11.78 55421.38 88888.00 2007-04-13 23:24:29.500 103 12372.83 11.72 55421.35 88888.00 2007-04-13 23:24:29.625 103 12372.70 11.68 55421.32 88888.00 2007-04-13 23:24:29.750 103 12372.67 11.72 55421.35 88888.00 2007-04-13 23:24:29.875 103 12372.67 11.75 55421.35 88888.00 2007-04-13 23:24:30.000 103 12372.70 11.72 55421.35 88888.00 2007-04-13 23:24:30.125 103 12372.73 11.70 55421.35 88888.00 2007-04-13 23:24:30.250 103 12372.75 11.68 55421.35 88888.00 2007-04-13 23:24:30.375 103 12372.83 11.75 55421.35 88888.00 2007-04-13 23:24:30.500 103 12372.80 11.78 55421.35 88888.00 2007-04-13 23:24:30.625 103 12372.75 11.75 55421.38 88888.00 2007-04-13 23:24:30.750 103 12372.73 11.68 55421.35 88888.00 2007-04-13 23:24:30.875 103 12372.77 11.72 55421.35 88888.00 2007-04-13 23:24:31.000 103 12372.77 11.72 55421.32 88888.00 2007-04-13 23:24:31.125 103 12372.80 11.72 55421.35 88888.00 2007-04-13 23:24:31.250 103 12372.73 11.75 55421.35 88888.00 2007-04-13 23:24:31.375 103 12372.75 11.78 55421.35 88888.00 2007-04-13 23:24:31.500 103 12372.83 11.78 55421.35 88888.00 2007-04-13 23:24:31.625 103 12372.83 11.78 55421.38 88888.00 2007-04-13 23:24:31.750 103 12372.85 11.80 55421.40 88888.00 2007-04-13 23:24:31.875 103 12372.80 11.80 55421.40 88888.00 2007-04-13 23:24:32.000 103 12372.75 11.75 55421.35 88888.00 2007-04-13 23:24:32.125 103 12372.70 11.75 55421.35 88888.00 2007-04-13 23:24:32.250 103 12372.70 11.70 55421.35 88888.00 2007-04-13 23:24:32.375 103 12372.75 11.72 55421.32 88888.00 2007-04-13 23:24:32.500 103 12372.80 11.78 55421.38 88888.00 2007-04-13 23:24:32.625 103 12372.80 11.80 55421.38 88888.00 2007-04-13 23:24:32.750 103 12372.80 11.80 55421.40 88888.00 2007-04-13 23:24:32.875 103 12372.77 11.78 55421.40 88888.00 2007-04-13 23:24:33.000 103 12372.80 11.78 55421.35 88888.00 2007-04-13 23:24:33.125 103 12372.85 11.75 55421.35 88888.00 2007-04-13 23:24:33.250 103 12372.83 11.78 55421.35 88888.00 2007-04-13 23:24:33.375 103 12372.90 11.78 55421.35 88888.00 2007-04-13 23:24:33.500 103 12372.90 11.78 55421.40 88888.00 2007-04-13 23:24:33.625 103 12372.88 11.75 55421.38 88888.00 2007-04-13 23:24:33.750 103 12372.83 11.72 55421.35 88888.00 2007-04-13 23:24:33.875 103 12372.85 11.80 55421.38 88888.00 2007-04-13 23:24:34.000 103 12372.88 11.75 55421.35 88888.00 2007-04-13 23:24:34.125 103 12372.85 11.72 55421.38 88888.00 2007-04-13 23:24:34.250 103 12372.77 11.68 55421.35 88888.00 2007-04-13 23:24:34.375 103 12372.88 11.72 55421.35 88888.00 2007-04-13 23:24:34.500 103 12372.98 11.75 55421.38 88888.00 2007-04-13 23:24:34.625 103 12373.00 11.75 55421.38 88888.00 2007-04-13 23:24:34.750 103 12372.98 11.72 55421.38 88888.00 2007-04-13 23:24:34.875 103 12372.90 11.68 55421.35 88888.00 2007-04-13 23:24:35.000 103 12372.85 11.62 55421.32 88888.00 2007-04-13 23:24:35.125 103 12372.85 11.70 55421.40 88888.00 2007-04-13 23:24:35.250 103 12372.88 11.78 55421.45 88888.00 2007-04-13 23:24:35.375 103 12372.88 11.80 55421.40 88888.00 2007-04-13 23:24:35.500 103 12372.83 11.75 55421.38 88888.00 2007-04-13 23:24:35.625 103 12372.85 11.72 55421.35 88888.00 2007-04-13 23:24:35.750 103 12372.88 11.62 55421.32 88888.00 2007-04-13 23:24:35.875 103 12372.85 11.65 55421.32 88888.00 2007-04-13 23:24:36.000 103 12372.83 11.65 55421.35 88888.00 2007-04-13 23:24:36.125 103 12372.80 11.68 55421.35 88888.00 2007-04-13 23:24:36.250 103 12372.70 11.68 55421.38 88888.00 2007-04-13 23:24:36.375 103 12372.77 11.75 55421.40 88888.00 2007-04-13 23:24:36.500 103 12372.85 11.78 55421.43 88888.00 2007-04-13 23:24:36.625 103 12372.77 11.72 55421.40 88888.00 2007-04-13 23:24:36.750 103 12372.77 11.70 55421.40 88888.00 2007-04-13 23:24:36.875 103 12372.75 11.70 55421.43 88888.00 2007-04-13 23:24:37.000 103 12372.77 11.68 55421.38 88888.00 2007-04-13 23:24:37.125 103 12372.80 11.68 55421.38 88888.00 2007-04-13 23:24:37.250 103 12372.83 11.70 55421.40 88888.00 2007-04-13 23:24:37.375 103 12372.90 11.70 55421.43 88888.00 2007-04-13 23:24:37.500 103 12372.98 11.75 55421.43 88888.00 2007-04-13 23:24:37.625 103 12373.00 11.75 55421.43 88888.00 2007-04-13 23:24:37.750 103 12372.90 11.72 55421.38 88888.00 2007-04-13 23:24:37.875 103 12372.83 11.78 55421.40 88888.00 2007-04-13 23:24:38.000 103 12372.80 11.72 55421.40 88888.00 2007-04-13 23:24:38.125 103 12372.75 11.70 55421.40 88888.00 2007-04-13 23:24:38.250 103 12372.80 11.75 55421.40 88888.00 2007-04-13 23:24:38.375 103 12372.85 11.75 55421.43 88888.00 2007-04-13 23:24:38.500 103 12372.85 11.75 55421.43 88888.00 2007-04-13 23:24:38.625 103 12372.80 11.75 55421.40 88888.00 2007-04-13 23:24:38.750 103 12372.80 11.72 55421.38 88888.00 2007-04-13 23:24:38.875 103 12372.88 11.78 55421.43 88888.00 2007-04-13 23:24:39.000 103 12372.92 11.72 55421.40 88888.00 2007-04-13 23:24:39.125 103 12372.90 11.65 55421.40 88888.00 2007-04-13 23:24:39.250 103 12372.83 11.68 55421.40 88888.00 2007-04-13 23:24:39.375 103 12372.88 11.68 55421.43 88888.00 2007-04-13 23:24:39.500 103 12372.88 11.72 55421.43 88888.00 2007-04-13 23:24:39.625 103 12372.83 11.68 55421.43 88888.00 2007-04-13 23:24:39.750 103 12372.80 11.68 55421.43 88888.00 2007-04-13 23:24:39.875 103 12372.77 11.65 55421.40 88888.00 2007-04-13 23:24:40.000 103 12372.83 11.57 55421.43 88888.00 2007-04-13 23:24:40.125 103 12372.88 11.57 55421.43 88888.00 2007-04-13 23:24:40.250 103 12372.88 11.62 55421.45 88888.00 2007-04-13 23:24:40.375 103 12372.90 11.65 55421.43 88888.00 2007-04-13 23:24:40.500 103 12372.90 11.68 55421.43 88888.00 2007-04-13 23:24:40.625 103 12373.02 11.72 55421.47 88888.00 2007-04-13 23:24:40.750 103 12372.92 11.70 55421.45 88888.00 2007-04-13 23:24:40.875 103 12372.80 11.65 55421.40 88888.00 2007-04-13 23:24:41.000 103 12372.80 11.60 55421.43 88888.00 2007-04-13 23:24:41.125 103 12372.80 11.60 55421.40 88888.00 2007-04-13 23:24:41.250 103 12372.80 11.62 55421.40 88888.00 2007-04-13 23:24:41.375 103 12372.85 11.72 55421.38 88888.00 2007-04-13 23:24:41.500 103 12372.85 11.68 55421.40 88888.00 2007-04-13 23:24:41.625 103 12372.77 11.65 55421.40 88888.00 2007-04-13 23:24:41.750 103 12372.80 11.70 55421.43 88888.00 2007-04-13 23:24:41.875 103 12372.85 11.70 55421.43 88888.00 2007-04-13 23:24:42.000 103 12372.73 11.65 55421.43 88888.00 2007-04-13 23:24:42.125 103 12372.70 11.68 55421.43 88888.00 2007-04-13 23:24:42.250 103 12372.77 11.70 55421.43 88888.00 2007-04-13 23:24:42.375 103 12372.88 11.75 55421.43 88888.00 2007-04-13 23:24:42.500 103 12372.83 11.78 55421.47 88888.00 2007-04-13 23:24:42.625 103 12372.80 11.65 55421.45 88888.00 2007-04-13 23:24:42.750 103 12372.77 11.60 55421.45 88888.00 2007-04-13 23:24:42.875 103 12372.75 11.65 55421.45 88888.00 2007-04-13 23:24:43.000 103 12372.80 11.65 55421.43 88888.00 2007-04-13 23:24:43.125 103 12372.85 11.65 55421.43 88888.00 2007-04-13 23:24:43.250 103 12372.83 11.62 55421.43 88888.00 2007-04-13 23:24:43.375 103 12372.77 11.57 55421.43 88888.00 2007-04-13 23:24:43.500 103 12372.77 11.60 55421.40 88888.00 2007-04-13 23:24:43.625 103 12372.77 11.62 55421.40 88888.00 2007-04-13 23:24:43.750 103 12372.77 11.62 55421.40 88888.00 2007-04-13 23:24:43.875 103 12372.83 11.62 55421.45 88888.00 2007-04-13 23:24:44.000 103 12372.90 11.68 55421.45 88888.00 2007-04-13 23:24:44.125 103 12372.85 11.70 55421.45 88888.00 2007-04-13 23:24:44.250 103 12372.80 11.72 55421.45 88888.00 2007-04-13 23:24:44.375 103 12372.83 11.72 55421.43 88888.00 2007-04-13 23:24:44.500 103 12372.83 11.65 55421.40 88888.00 2007-04-13 23:24:44.625 103 12372.80 11.62 55421.43 88888.00 2007-04-13 23:24:44.750 103 12372.83 11.65 55421.45 88888.00 2007-04-13 23:24:44.875 103 12372.75 11.65 55421.43 88888.00 2007-04-13 23:24:45.000 103 12372.73 11.57 55421.43 88888.00 2007-04-13 23:24:45.125 103 12372.80 11.60 55421.43 88888.00 2007-04-13 23:24:45.250 103 12372.92 11.70 55421.47 88888.00 2007-04-13 23:24:45.375 103 12372.90 11.75 55421.50 88888.00 2007-04-13 23:24:45.500 103 12372.75 11.70 55421.47 88888.00 2007-04-13 23:24:45.625 103 12372.75 11.68 55421.45 88888.00 2007-04-13 23:24:45.750 103 12372.80 11.70 55421.45 88888.00 2007-04-13 23:24:45.875 103 12372.83 11.68 55421.45 88888.00 2007-04-13 23:24:46.000 103 12372.90 11.70 55421.45 88888.00 2007-04-13 23:24:46.125 103 12372.95 11.72 55421.50 88888.00 2007-04-13 23:24:46.250 103 12372.88 11.68 55421.47 88888.00 2007-04-13 23:24:46.375 103 12372.88 11.70 55421.45 88888.00 2007-04-13 23:24:46.500 103 12372.90 11.70 55421.47 88888.00 2007-04-13 23:24:46.625 103 12372.92 11.72 55421.47 88888.00 2007-04-13 23:24:46.750 103 12372.88 11.68 55421.43 88888.00 2007-04-13 23:24:46.875 103 12372.80 11.62 55421.40 88888.00 2007-04-13 23:24:47.000 103 12372.83 11.60 55421.40 88888.00 2007-04-13 23:24:47.125 103 12372.83 11.68 55421.43 88888.00 2007-04-13 23:24:47.250 103 12372.90 11.75 55421.45 88888.00 2007-04-13 23:24:47.375 103 12372.98 11.70 55421.47 88888.00 2007-04-13 23:24:47.500 103 12373.00 11.68 55421.47 88888.00 2007-04-13 23:24:47.625 103 12372.90 11.70 55421.50 88888.00 2007-04-13 23:24:47.750 103 12372.85 11.70 55421.50 88888.00 2007-04-13 23:24:47.875 103 12372.80 11.65 55421.45 88888.00 2007-04-13 23:24:48.000 103 12372.85 11.65 55421.45 88888.00 2007-04-13 23:24:48.125 103 12372.92 11.70 55421.47 88888.00 2007-04-13 23:24:48.250 103 12372.92 11.72 55421.50 88888.00 2007-04-13 23:24:48.375 103 12372.85 11.72 55421.47 88888.00 2007-04-13 23:24:48.500 103 12372.80 11.72 55421.45 88888.00 2007-04-13 23:24:48.625 103 12372.75 11.65 55421.45 88888.00 2007-04-13 23:24:48.750 103 12372.73 11.62 55421.47 88888.00 2007-04-13 23:24:48.875 103 12372.77 11.65 55421.47 88888.00 2007-04-13 23:24:49.000 103 12372.85 11.72 55421.47 88888.00 2007-04-13 23:24:49.125 103 12372.88 11.80 55421.47 88888.00 2007-04-13 23:24:49.250 103 12372.85 11.72 55421.47 88888.00 2007-04-13 23:24:49.375 103 12372.83 11.70 55421.47 88888.00 2007-04-13 23:24:49.500 103 12372.77 11.65 55421.45 88888.00 2007-04-13 23:24:49.625 103 12372.77 11.70 55421.47 88888.00 2007-04-13 23:24:49.750 103 12372.80 11.70 55421.45 88888.00 2007-04-13 23:24:49.875 103 12372.85 11.68 55421.47 88888.00 2007-04-13 23:24:50.000 103 12372.80 11.68 55421.47 88888.00 2007-04-13 23:24:50.125 103 12372.85 11.75 55421.47 88888.00 2007-04-13 23:24:50.250 103 12372.92 11.75 55421.47 88888.00 2007-04-13 23:24:50.375 103 12372.88 11.68 55421.47 88888.00 2007-04-13 23:24:50.500 103 12372.75 11.68 55421.43 88888.00 2007-04-13 23:24:50.625 103 12372.73 11.68 55421.43 88888.00 2007-04-13 23:24:50.750 103 12372.75 11.70 55421.43 88888.00 2007-04-13 23:24:50.875 103 12372.80 11.75 55421.45 88888.00 2007-04-13 23:24:51.000 103 12372.75 11.72 55421.45 88888.00 2007-04-13 23:24:51.125 103 12372.73 11.72 55421.45 88888.00 2007-04-13 23:24:51.250 103 12372.75 11.72 55421.45 88888.00 2007-04-13 23:24:51.375 103 12372.80 11.75 55421.45 88888.00 2007-04-13 23:24:51.500 103 12372.75 11.70 55421.47 88888.00 2007-04-13 23:24:51.625 103 12372.73 11.70 55421.47 88888.00 2007-04-13 23:24:51.750 103 12372.75 11.72 55421.47 88888.00 2007-04-13 23:24:51.875 103 12372.75 11.70 55421.47 88888.00 2007-04-13 23:24:52.000 103 12372.77 11.72 55421.45 88888.00 2007-04-13 23:24:52.125 103 12372.77 11.68 55421.45 88888.00 2007-04-13 23:24:52.250 103 12372.77 11.62 55421.45 88888.00 2007-04-13 23:24:52.375 103 12372.83 11.70 55421.45 88888.00 2007-04-13 23:24:52.500 103 12372.85 11.68 55421.47 88888.00 2007-04-13 23:24:52.625 103 12372.85 11.70 55421.45 88888.00 2007-04-13 23:24:52.750 103 12372.80 11.68 55421.45 88888.00 2007-04-13 23:24:52.875 103 12372.80 11.68 55421.47 88888.00 2007-04-13 23:24:53.000 103 12372.83 11.70 55421.47 88888.00 2007-04-13 23:24:53.125 103 12372.85 11.72 55421.45 88888.00 2007-04-13 23:24:53.250 103 12372.88 11.78 55421.47 88888.00 2007-04-13 23:24:53.375 103 12372.85 11.75 55421.47 88888.00 2007-04-13 23:24:53.500 103 12372.83 11.75 55421.47 88888.00 2007-04-13 23:24:53.625 103 12372.90 11.82 55421.47 88888.00 2007-04-13 23:24:53.750 103 12372.90 11.82 55421.47 88888.00 2007-04-13 23:24:53.875 103 12372.80 11.82 55421.50 88888.00 2007-04-13 23:24:54.000 103 12372.75 11.75 55421.50 88888.00 2007-04-13 23:24:54.125 103 12372.80 11.72 55421.47 88888.00 2007-04-13 23:24:54.250 103 12372.83 11.70 55421.50 88888.00 2007-04-13 23:24:54.375 103 12372.85 11.70 55421.47 88888.00 2007-04-13 23:24:54.500 103 12372.83 11.70 55421.47 88888.00 2007-04-13 23:24:54.625 103 12372.80 11.72 55421.45 88888.00 2007-04-13 23:24:54.750 103 12372.80 11.72 55421.45 88888.00 2007-04-13 23:24:54.875 103 12372.83 11.72 55421.45 88888.00 2007-04-13 23:24:55.000 103 12372.88 11.75 55421.47 88888.00 2007-04-13 23:24:55.125 103 12372.88 11.78 55421.50 88888.00 2007-04-13 23:24:55.250 103 12372.90 11.80 55421.47 88888.00 2007-04-13 23:24:55.375 103 12372.85 11.75 55421.45 88888.00 2007-04-13 23:24:55.500 103 12372.88 11.78 55421.45 88888.00 2007-04-13 23:24:55.625 103 12372.90 11.78 55421.45 88888.00 2007-04-13 23:24:55.750 103 12372.88 11.78 55421.47 88888.00 2007-04-13 23:24:55.875 103 12372.85 11.78 55421.47 88888.00 2007-04-13 23:24:56.000 103 12372.85 11.78 55421.50 88888.00 2007-04-13 23:24:56.125 103 12372.80 11.80 55421.55 88888.00 2007-04-13 23:24:56.250 103 12372.75 11.78 55421.55 88888.00 2007-04-13 23:24:56.375 103 12372.75 11.72 55421.50 88888.00 2007-04-13 23:24:56.500 103 12372.80 11.78 55421.50 88888.00 2007-04-13 23:24:56.625 103 12372.83 11.78 55421.50 88888.00 2007-04-13 23:24:56.750 103 12372.77 11.75 55421.45 88888.00 2007-04-13 23:24:56.875 103 12372.73 11.68 55421.45 88888.00 2007-04-13 23:24:57.000 103 12372.80 11.75 55421.43 88888.00 2007-04-13 23:24:57.125 103 12372.77 11.78 55421.45 88888.00 2007-04-13 23:24:57.250 103 12372.75 11.78 55421.50 88888.00 2007-04-13 23:24:57.375 103 12372.80 11.78 55421.53 88888.00 2007-04-13 23:24:57.500 103 12372.83 11.80 55421.53 88888.00 2007-04-13 23:24:57.625 103 12372.80 11.75 55421.50 88888.00 2007-04-13 23:24:57.750 103 12372.75 11.72 55421.50 88888.00 2007-04-13 23:24:57.875 103 12372.73 11.72 55421.53 88888.00 2007-04-13 23:24:58.000 103 12372.75 11.75 55421.50 88888.00 2007-04-13 23:24:58.125 103 12372.80 11.78 55421.50 88888.00 2007-04-13 23:24:58.250 103 12372.80 11.78 55421.50 88888.00 2007-04-13 23:24:58.375 103 12372.85 11.78 55421.50 88888.00 2007-04-13 23:24:58.500 103 12372.85 11.78 55421.50 88888.00 2007-04-13 23:24:58.625 103 12372.90 11.80 55421.53 88888.00 2007-04-13 23:24:58.750 103 12372.92 11.82 55421.55 88888.00 2007-04-13 23:24:58.875 103 12372.83 11.82 55421.53 88888.00 2007-04-13 23:24:59.000 103 12372.73 11.80 55421.50 88888.00 2007-04-13 23:24:59.125 103 12372.73 11.75 55421.50 88888.00 2007-04-13 23:24:59.250 103 12372.85 11.78 55421.53 88888.00 2007-04-13 23:24:59.375 103 12372.90 11.78 55421.53 88888.00 2007-04-13 23:24:59.500 103 12372.90 11.80 55421.53 88888.00 2007-04-13 23:24:59.625 103 12372.88 11.80 55421.50 88888.00 2007-04-13 23:24:59.750 103 12372.85 11.82 55421.53 88888.00 2007-04-13 23:24:59.875 103 12372.80 11.82 55421.53 88888.00 2007-04-13 23:25:00.000 103 12372.67 11.75 55421.50 88888.00 2007-04-13 23:25:00.125 103 12372.65 11.72 55421.50 88888.00 2007-04-13 23:25:00.250 103 12372.75 11.78 55421.55 88888.00 2007-04-13 23:25:00.375 103 12372.77 11.85 55421.57 88888.00 2007-04-13 23:25:00.500 103 12372.73 11.82 55421.55 88888.00 2007-04-13 23:25:00.625 103 12372.70 11.75 55421.53 88888.00 2007-04-13 23:25:00.750 103 12372.65 11.75 55421.50 88888.00 2007-04-13 23:25:00.875 103 12372.62 11.80 55421.50 88888.00 2007-04-13 23:25:01.000 103 12372.62 11.75 55421.50 88888.00 2007-04-13 23:25:01.125 103 12372.65 11.78 55421.50 88888.00 2007-04-13 23:25:01.250 103 12372.67 11.80 55421.53 88888.00 2007-04-13 23:25:01.375 103 12372.77 11.82 55421.53 88888.00 2007-04-13 23:25:01.500 103 12372.75 11.78 55421.53 88888.00 2007-04-13 23:25:01.625 103 12372.62 11.78 55421.53 88888.00 2007-04-13 23:25:01.750 103 12372.62 11.80 55421.55 88888.00 2007-04-13 23:25:01.875 103 12372.65 11.80 55421.53 88888.00 2007-04-13 23:25:02.000 103 12372.70 11.80 55421.53 88888.00 2007-04-13 23:25:02.125 103 12372.65 11.85 55421.53 88888.00 2007-04-13 23:25:02.250 103 12372.65 11.88 55421.55 88888.00 2007-04-13 23:25:02.375 103 12372.77 11.88 55421.53 88888.00 2007-04-13 23:25:02.500 103 12372.75 11.85 55421.53 88888.00 2007-04-13 23:25:02.625 103 12372.65 11.80 55421.50 88888.00 2007-04-13 23:25:02.750 103 12372.73 11.80 55421.53 88888.00 2007-04-13 23:25:02.875 103 12372.77 11.88 55421.53 88888.00 2007-04-13 23:25:03.000 103 12372.77 11.82 55421.53 88888.00 2007-04-13 23:25:03.125 103 12372.75 11.78 55421.53 88888.00 2007-04-13 23:25:03.250 103 12372.70 11.80 55421.50 88888.00 2007-04-13 23:25:03.375 103 12372.65 11.80 55421.50 88888.00 2007-04-13 23:25:03.500 103 12372.67 11.80 55421.50 88888.00 2007-04-13 23:25:03.625 103 12372.77 11.78 55421.47 88888.00 2007-04-13 23:25:03.750 103 12372.75 11.80 55421.47 88888.00 2007-04-13 23:25:03.875 103 12372.75 11.85 55421.53 88888.00 2007-04-13 23:25:04.000 103 12372.70 11.82 55421.50 88888.00 2007-04-13 23:25:04.125 103 12372.70 11.85 55421.50 88888.00 2007-04-13 23:25:04.250 103 12372.70 11.80 55421.47 88888.00 2007-04-13 23:25:04.375 103 12372.75 11.78 55421.47 88888.00 2007-04-13 23:25:04.500 103 12372.73 11.78 55421.45 88888.00 2007-04-13 23:25:04.625 103 12372.67 11.80 55421.47 88888.00 2007-04-13 23:25:04.750 103 12372.67 11.80 55421.50 88888.00 2007-04-13 23:25:04.875 103 12372.70 11.75 55421.47 88888.00 2007-04-13 23:25:05.000 103 12372.65 11.75 55421.47 88888.00 2007-04-13 23:25:05.125 103 12372.70 11.78 55421.55 88888.00 2007-04-13 23:25:05.250 103 12372.80 11.82 55421.55 88888.00 2007-04-13 23:25:05.375 103 12372.77 11.82 55421.53 88888.00 2007-04-13 23:25:05.500 103 12372.67 11.80 55421.47 88888.00 2007-04-13 23:25:05.625 103 12372.65 11.80 55421.47 88888.00 2007-04-13 23:25:05.750 103 12372.62 11.78 55421.47 88888.00 2007-04-13 23:25:05.875 103 12372.60 11.78 55421.50 88888.00 2007-04-13 23:25:06.000 103 12372.60 11.78 55421.50 88888.00 2007-04-13 23:25:06.125 103 12372.62 11.75 55421.50 88888.00 2007-04-13 23:25:06.250 103 12372.58 11.80 55421.53 88888.00 2007-04-13 23:25:06.375 103 12372.67 11.85 55421.57 88888.00 2007-04-13 23:25:06.500 103 12372.65 11.78 55421.55 88888.00 2007-04-13 23:25:06.625 103 12372.65 11.78 55421.53 88888.00 2007-04-13 23:25:06.750 103 12372.62 11.80 55421.53 88888.00 2007-04-13 23:25:06.875 103 12372.67 11.85 55421.53 88888.00 2007-04-13 23:25:07.000 103 12372.70 11.80 55421.53 88888.00 2007-04-13 23:25:07.125 103 12372.75 11.78 55421.50 88888.00 2007-04-13 23:25:07.250 103 12372.73 11.78 55421.50 88888.00 2007-04-13 23:25:07.375 103 12372.73 11.78 55421.50 88888.00 2007-04-13 23:25:07.500 103 12372.73 11.78 55421.50 88888.00 2007-04-13 23:25:07.625 103 12372.75 11.75 55421.50 88888.00 2007-04-13 23:25:07.750 103 12372.70 11.78 55421.50 88888.00 2007-04-13 23:25:07.875 103 12372.73 11.80 55421.50 88888.00 2007-04-13 23:25:08.000 103 12372.73 11.78 55421.47 88888.00 2007-04-13 23:25:08.125 103 12372.67 11.80 55421.53 88888.00 2007-04-13 23:25:08.250 103 12372.62 11.82 55421.55 88888.00 2007-04-13 23:25:08.375 103 12372.67 11.82 55421.57 88888.00 2007-04-13 23:25:08.500 103 12372.70 11.78 55421.55 88888.00 2007-04-13 23:25:08.625 103 12372.75 11.75 55421.55 88888.00 2007-04-13 23:25:08.750 103 12372.88 11.88 55421.55 88888.00 2007-04-13 23:25:08.875 103 12372.83 11.85 55421.55 88888.00 2007-04-13 23:25:09.000 103 12372.70 11.80 55421.55 88888.00 2007-04-13 23:25:09.125 103 12372.65 11.78 55421.53 88888.00 2007-04-13 23:25:09.250 103 12372.70 11.78 55421.53 88888.00 2007-04-13 23:25:09.375 103 12372.75 11.80 55421.55 88888.00 2007-04-13 23:25:09.500 103 12372.75 11.85 55421.57 88888.00 2007-04-13 23:25:09.625 103 12372.80 11.85 55421.57 88888.00 2007-04-13 23:25:09.750 103 12372.75 11.80 55421.50 88888.00 2007-04-13 23:25:09.875 103 12372.70 11.80 55421.47 88888.00 2007-04-13 23:25:10.000 103 12372.80 11.85 55421.55 88888.00 2007-04-13 23:25:10.125 103 12372.80 11.80 55421.55 88888.00 2007-04-13 23:25:10.250 103 12372.80 11.75 55421.55 88888.00 2007-04-13 23:25:10.375 103 12372.85 11.78 55421.53 88888.00 2007-04-13 23:25:10.500 103 12372.85 11.78 55421.55 88888.00 2007-04-13 23:25:10.625 103 12372.88 11.80 55421.55 88888.00 2007-04-13 23:25:10.750 103 12372.90 11.78 55421.55 88888.00 2007-04-13 23:25:10.875 103 12372.77 11.75 55421.53 88888.00 2007-04-13 23:25:11.000 103 12372.77 11.75 55421.50 88888.00 2007-04-13 23:25:11.125 103 12372.80 11.80 55421.53 88888.00 2007-04-13 23:25:11.250 103 12372.80 11.70 55421.53 88888.00 2007-04-13 23:25:11.375 103 12372.88 11.72 55421.53 88888.00 2007-04-13 23:25:11.500 103 12372.92 11.75 55421.53 88888.00 2007-04-13 23:25:11.625 103 12372.85 11.75 55421.50 88888.00 2007-04-13 23:25:11.750 103 12372.75 11.75 55421.50 88888.00 2007-04-13 23:25:11.875 103 12372.77 11.75 55421.53 88888.00 2007-04-13 23:25:12.000 103 12372.75 11.78 55421.50 88888.00 2007-04-13 23:25:12.125 103 12372.83 11.72 55421.47 88888.00 2007-04-13 23:25:12.250 103 12372.85 11.72 55421.53 88888.00 2007-04-13 23:25:12.375 103 12372.90 11.78 55421.53 88888.00 2007-04-13 23:25:12.500 103 12372.85 11.78 55421.53 88888.00 2007-04-13 23:25:12.625 103 12372.92 11.75 55421.55 88888.00 2007-04-13 23:25:12.750 103 12372.92 11.75 55421.53 88888.00 2007-04-13 23:25:12.875 103 12372.90 11.80 55421.53 88888.00 2007-04-13 23:25:13.000 103 12372.90 11.78 55421.50 88888.00 2007-04-13 23:25:13.125 103 12372.85 11.70 55421.53 88888.00 2007-04-13 23:25:13.250 103 12372.85 11.75 55421.55 88888.00 2007-04-13 23:25:13.375 103 12372.83 11.75 55421.53 88888.00 2007-04-13 23:25:13.500 103 12372.77 11.75 55421.53 88888.00 2007-04-13 23:25:13.625 103 12372.83 11.78 55421.53 88888.00 2007-04-13 23:25:13.750 103 12372.83 11.82 55421.53 88888.00 2007-04-13 23:25:13.875 103 12372.80 11.78 55421.50 88888.00 2007-04-13 23:25:14.000 103 12372.75 11.78 55421.50 88888.00 2007-04-13 23:25:14.125 103 12372.75 11.75 55421.50 88888.00 2007-04-13 23:25:14.250 103 12372.73 11.72 55421.50 88888.00 2007-04-13 23:25:14.375 103 12372.80 11.75 55421.47 88888.00 2007-04-13 23:25:14.500 103 12372.88 11.82 55421.47 88888.00 2007-04-13 23:25:14.625 103 12372.92 11.85 55421.50 88888.00 2007-04-13 23:25:14.750 103 12372.83 11.78 55421.50 88888.00 2007-04-13 23:25:14.875 103 12372.85 11.72 55421.50 88888.00 2007-04-13 23:25:15.000 103 12372.85 11.72 55421.45 88888.00 2007-04-13 23:25:15.125 103 12372.85 11.72 55421.50 88888.00 2007-04-13 23:25:15.250 103 12372.83 11.70 55421.53 88888.00 2007-04-13 23:25:15.375 103 12372.80 11.72 55421.50 88888.00 2007-04-13 23:25:15.500 103 12372.80 11.78 55421.47 88888.00 2007-04-13 23:25:15.625 103 12372.85 11.75 55421.50 88888.00 2007-04-13 23:25:15.750 103 12372.83 11.72 55421.50 88888.00 2007-04-13 23:25:15.875 103 12372.85 11.75 55421.50 88888.00 2007-04-13 23:25:16.000 103 12372.88 11.78 55421.50 88888.00 2007-04-13 23:25:16.125 103 12372.85 11.78 55421.50 88888.00 2007-04-13 23:25:16.250 103 12372.83 11.78 55421.50 88888.00 2007-04-13 23:25:16.375 103 12372.85 11.78 55421.53 88888.00 2007-04-13 23:25:16.500 103 12372.83 11.78 55421.53 88888.00 2007-04-13 23:25:16.625 103 12372.90 11.80 55421.53 88888.00 2007-04-13 23:25:16.750 103 12372.90 11.82 55421.55 88888.00 2007-04-13 23:25:16.875 103 12372.85 11.80 55421.55 88888.00 2007-04-13 23:25:17.000 103 12372.80 11.78 55421.55 88888.00 2007-04-13 23:25:17.125 103 12372.80 11.75 55421.53 88888.00 2007-04-13 23:25:17.250 103 12372.80 11.75 55421.55 88888.00 2007-04-13 23:25:17.375 103 12372.83 11.80 55421.55 88888.00 2007-04-13 23:25:17.500 103 12372.85 11.82 55421.55 88888.00 2007-04-13 23:25:17.625 103 12372.88 11.82 55421.57 88888.00 2007-04-13 23:25:17.750 103 12372.85 11.75 55421.53 88888.00 2007-04-13 23:25:17.875 103 12372.80 11.70 55421.53 88888.00 2007-04-13 23:25:18.000 103 12372.77 11.70 55421.53 88888.00 2007-04-13 23:25:18.125 103 12372.77 11.72 55421.53 88888.00 2007-04-13 23:25:18.250 103 12372.75 11.75 55421.55 88888.00 2007-04-13 23:25:18.375 103 12372.77 11.70 55421.57 88888.00 2007-04-13 23:25:18.500 103 12372.83 11.70 55421.55 88888.00 2007-04-13 23:25:18.625 103 12372.83 11.70 55421.55 88888.00 2007-04-13 23:25:18.750 103 12372.80 11.72 55421.57 88888.00 2007-04-13 23:25:18.875 103 12372.80 11.70 55421.53 88888.00 2007-04-13 23:25:19.000 103 12372.85 11.70 55421.50 88888.00 2007-04-13 23:25:19.125 103 12372.88 11.70 55421.53 88888.00 2007-04-13 23:25:19.250 103 12372.80 11.70 55421.53 88888.00 2007-04-13 23:25:19.375 103 12372.77 11.72 55421.53 88888.00 2007-04-13 23:25:19.500 103 12372.77 11.72 55421.53 88888.00 2007-04-13 23:25:19.625 103 12372.83 11.75 55421.53 88888.00 2007-04-13 23:25:19.750 103 12372.85 11.75 55421.53 88888.00 2007-04-13 23:25:19.875 103 12372.83 11.78 55421.53 88888.00 2007-04-13 23:25:20.000 103 12372.77 11.72 55421.53 88888.00 2007-04-13 23:25:20.125 103 12372.75 11.75 55421.53 88888.00 2007-04-13 23:25:20.250 103 12372.77 11.72 55421.53 88888.00 2007-04-13 23:25:20.375 103 12372.80 11.80 55421.53 88888.00 2007-04-13 23:25:20.500 103 12372.80 11.78 55421.55 88888.00 2007-04-13 23:25:20.625 103 12372.75 11.78 55421.55 88888.00 2007-04-13 23:25:20.750 103 12372.88 11.82 55421.55 88888.00 2007-04-13 23:25:20.875 103 12372.83 11.75 55421.53 88888.00 2007-04-13 23:25:21.000 103 12372.77 11.75 55421.55 88888.00 2007-04-13 23:25:21.125 103 12372.80 11.80 55421.57 88888.00 2007-04-13 23:25:21.250 103 12372.80 11.78 55421.57 88888.00 2007-04-13 23:25:21.375 103 12372.77 11.75 55421.57 88888.00 2007-04-13 23:25:21.500 103 12372.67 11.70 55421.55 88888.00 2007-04-13 23:25:21.625 103 12372.67 11.68 55421.53 88888.00 2007-04-13 23:25:21.750 103 12372.73 11.70 55421.55 88888.00 2007-04-13 23:25:21.875 103 12372.83 11.72 55421.57 88888.00 2007-04-13 23:25:22.000 103 12372.90 11.78 55421.55 88888.00 2007-04-13 23:25:22.125 103 12372.88 11.78 55421.53 88888.00 2007-04-13 23:25:22.250 103 12372.83 11.75 55421.53 88888.00 2007-04-13 23:25:22.375 103 12372.85 11.82 55421.55 88888.00 2007-04-13 23:25:22.500 103 12372.88 11.80 55421.55 88888.00 2007-04-13 23:25:22.625 103 12372.85 11.72 55421.55 88888.00 2007-04-13 23:25:22.750 103 12372.80 11.70 55421.53 88888.00 2007-04-13 23:25:22.875 103 12372.83 11.72 55421.50 88888.00 2007-04-13 23:25:23.000 103 12372.88 11.75 55421.47 88888.00 2007-04-13 23:25:23.125 103 12372.90 11.75 55421.53 88888.00 2007-04-13 23:25:23.250 103 12372.80 11.75 55421.55 88888.00 2007-04-13 23:25:23.375 103 12372.80 11.75 55421.53 88888.00 2007-04-13 23:25:23.500 103 12372.90 11.75 55421.55 88888.00 2007-04-13 23:25:23.625 103 12372.90 11.70 55421.53 88888.00 2007-04-13 23:25:23.750 103 12372.85 11.70 55421.50 88888.00 2007-04-13 23:25:23.875 103 12372.85 11.68 55421.47 88888.00 2007-04-13 23:25:24.000 103 12372.85 11.72 55421.53 88888.00 2007-04-13 23:25:24.125 103 12372.77 11.72 55421.53 88888.00 2007-04-13 23:25:24.250 103 12372.77 11.68 55421.53 88888.00 2007-04-13 23:25:24.375 103 12372.85 11.68 55421.50 88888.00 2007-04-13 23:25:24.500 103 12372.83 11.72 55421.47 88888.00 2007-04-13 23:25:24.625 103 12372.83 11.75 55421.50 88888.00 2007-04-13 23:25:24.750 103 12372.85 11.75 55421.53 88888.00 2007-04-13 23:25:24.875 103 12372.80 11.72 55421.50 88888.00 2007-04-13 23:25:25.000 103 12372.83 11.72 55421.50 88888.00 2007-04-13 23:25:25.125 103 12372.83 11.78 55421.47 88888.00 2007-04-13 23:25:25.250 103 12372.88 11.75 55421.45 88888.00 2007-04-13 23:25:25.375 103 12372.88 11.72 55421.45 88888.00 2007-04-13 23:25:25.500 103 12372.90 11.72 55421.47 88888.00 2007-04-13 23:25:25.625 103 12372.92 11.75 55421.50 88888.00 2007-04-13 23:25:25.750 103 12372.95 11.78 55421.50 88888.00 2007-04-13 23:25:25.875 103 12372.95 11.70 55421.50 88888.00 2007-04-13 23:25:26.000 103 12372.92 11.70 55421.50 88888.00 2007-04-13 23:25:26.125 103 12372.98 11.72 55421.53 88888.00 2007-04-13 23:25:26.250 103 12373.05 11.70 55421.53 88888.00 2007-04-13 23:25:26.375 103 12373.05 11.70 55421.53 88888.00 2007-04-13 23:25:26.500 103 12373.08 11.70 55421.55 88888.00 2007-04-13 23:25:26.625 103 12373.02 11.75 55421.55 88888.00 2007-04-13 23:25:26.750 103 12373.00 11.78 55421.55 88888.00 2007-04-13 23:25:26.875 103 12373.00 11.75 55421.53 88888.00 2007-04-13 23:25:27.000 103 12373.00 11.72 55421.47 88888.00 2007-04-13 23:25:27.125 103 12373.08 11.78 55421.47 88888.00 2007-04-13 23:25:27.250 103 12372.95 11.78 55421.55 88888.00 2007-04-13 23:25:27.375 103 12372.98 11.78 55421.50 88888.00 2007-04-13 23:25:27.500 103 12372.98 11.75 55421.50 88888.00 2007-04-13 23:25:27.625 103 12372.98 11.75 55421.50 88888.00 2007-04-13 23:25:27.750 103 12372.92 11.78 55421.53 88888.00 2007-04-13 23:25:27.875 103 12372.92 11.85 55421.57 88888.00 2007-04-13 23:25:28.000 103 12372.95 11.85 55421.53 88888.00 2007-04-13 23:25:28.125 103 12372.92 11.78 55421.50 88888.00 2007-04-13 23:25:28.250 103 12372.95 11.72 55421.53 88888.00 2007-04-13 23:25:28.375 103 12373.08 11.75 55421.50 88888.00 2007-04-13 23:25:28.500 103 12373.05 11.75 55421.50 88888.00 2007-04-13 23:25:28.625 103 12373.00 11.72 55421.47 88888.00 2007-04-13 23:25:28.750 103 12372.98 11.75 55421.50 88888.00 2007-04-13 23:25:28.875 103 12373.02 11.75 55421.50 88888.00 2007-04-13 23:25:29.000 103 12373.05 11.78 55421.50 88888.00 2007-04-13 23:25:29.125 103 12373.02 11.78 55421.53 88888.00 2007-04-13 23:25:29.250 103 12373.02 11.75 55421.50 88888.00 2007-04-13 23:25:29.375 103 12372.98 11.75 55421.50 88888.00 2007-04-13 23:25:29.500 103 12373.00 11.78 55421.47 88888.00 2007-04-13 23:25:29.625 103 12373.00 11.80 55421.47 88888.00 2007-04-13 23:25:29.750 103 12372.92 11.78 55421.45 88888.00 2007-04-13 23:25:29.875 103 12372.92 11.82 55421.47 88888.00 2007-04-13 23:25:30.000 103 12372.95 11.80 55421.47 88888.00 2007-04-13 23:25:30.125 103 12372.98 11.78 55421.50 88888.00 2007-04-13 23:25:30.250 103 12372.98 11.75 55421.45 88888.00 2007-04-13 23:25:30.375 103 12373.05 11.75 55421.47 88888.00 2007-04-13 23:25:30.500 103 12373.05 11.88 55421.53 88888.00 2007-04-13 23:25:30.625 103 12373.02 11.85 55421.50 88888.00 2007-04-13 23:25:30.750 103 12372.95 11.85 55421.47 88888.00 2007-04-13 23:25:30.875 103 12372.90 11.80 55421.50 88888.00 2007-04-13 23:25:31.000 103 12372.98 11.82 55421.53 88888.00 2007-04-13 23:25:31.125 103 12373.02 11.85 55421.53 88888.00 2007-04-13 23:25:31.250 103 12373.00 11.82 55421.53 88888.00 2007-04-13 23:25:31.375 103 12373.05 11.82 55421.50 88888.00 2007-04-13 23:25:31.500 103 12373.02 11.78 55421.47 88888.00 2007-04-13 23:25:31.625 103 12373.02 11.75 55421.45 88888.00 2007-04-13 23:25:31.750 103 12372.92 11.78 55421.47 88888.00 2007-04-13 23:25:31.875 103 12372.98 11.85 55421.47 88888.00 2007-04-13 23:25:32.000 103 12373.02 11.82 55421.47 88888.00 2007-04-13 23:25:32.125 103 12373.00 11.80 55421.47 88888.00 2007-04-13 23:25:32.250 103 12372.95 11.80 55421.47 88888.00 2007-04-13 23:25:32.375 103 12373.00 11.80 55421.45 88888.00 2007-04-13 23:25:32.500 103 12372.98 11.78 55421.45 88888.00 2007-04-13 23:25:32.625 103 12372.98 11.80 55421.50 88888.00 2007-04-13 23:25:32.750 103 12372.98 11.78 55421.50 88888.00 2007-04-13 23:25:32.875 103 12373.00 11.80 55421.50 88888.00 2007-04-13 23:25:33.000 103 12373.08 11.88 55421.53 88888.00 2007-04-13 23:25:33.125 103 12373.05 11.90 55421.50 88888.00 2007-04-13 23:25:33.250 103 12372.92 11.78 55421.47 88888.00 2007-04-13 23:25:33.375 103 12372.95 11.80 55421.47 88888.00 2007-04-13 23:25:33.500 103 12373.00 11.85 55421.50 88888.00 2007-04-13 23:25:33.625 103 12372.98 11.82 55421.50 88888.00 2007-04-13 23:25:33.750 103 12372.98 11.85 55421.50 88888.00 2007-04-13 23:25:33.875 103 12372.92 11.85 55421.50 88888.00 2007-04-13 23:25:34.000 103 12372.98 11.90 55421.47 88888.00 2007-04-13 23:25:34.125 103 12373.08 11.90 55421.50 88888.00 2007-04-13 23:25:34.250 103 12373.12 11.90 55421.53 88888.00 2007-04-13 23:25:34.375 103 12373.02 11.82 55421.53 88888.00 2007-04-13 23:25:34.500 103 12372.98 11.80 55421.50 88888.00 2007-04-13 23:25:34.625 103 12373.02 11.85 55421.55 88888.00 2007-04-13 23:25:34.750 103 12373.05 11.90 55421.50 88888.00 2007-04-13 23:25:34.875 103 12373.08 11.93 55421.50 88888.00 2007-04-13 23:25:35.000 103 12373.08 11.88 55421.50 88888.00 2007-04-13 23:25:35.125 103 12373.05 11.82 55421.50 88888.00 2007-04-13 23:25:35.250 103 12373.05 11.80 55421.50 88888.00 2007-04-13 23:25:35.375 103 12373.02 11.82 55421.47 88888.00 2007-04-13 23:25:35.500 103 12373.00 11.85 55421.50 88888.00 2007-04-13 23:25:35.625 103 12373.00 11.88 55421.50 88888.00 2007-04-13 23:25:35.750 103 12372.95 11.80 55421.47 88888.00 2007-04-13 23:25:35.875 103 12373.00 11.80 55421.47 88888.00 2007-04-13 23:25:36.000 103 12373.05 11.85 55421.47 88888.00 2007-04-13 23:25:36.125 103 12373.05 11.82 55421.47 88888.00 2007-04-13 23:25:36.250 103 12373.00 11.80 55421.50 88888.00 2007-04-13 23:25:36.375 103 12373.05 11.90 55421.50 88888.00 2007-04-13 23:25:36.500 103 12373.10 11.93 55421.53 88888.00 2007-04-13 23:25:36.625 103 12373.12 11.90 55421.50 88888.00 2007-04-13 23:25:36.750 103 12373.02 11.88 55421.47 88888.00 2007-04-13 23:25:36.875 103 12373.00 11.88 55421.47 88888.00 2007-04-13 23:25:37.000 103 12373.05 11.88 55421.45 88888.00 2007-04-13 23:25:37.125 103 12373.02 11.85 55421.47 88888.00 2007-04-13 23:25:37.250 103 12373.00 11.85 55421.50 88888.00 2007-04-13 23:25:37.375 103 12373.08 11.90 55421.53 88888.00 2007-04-13 23:25:37.500 103 12373.10 11.88 55421.50 88888.00 2007-04-13 23:25:37.625 103 12373.08 11.82 55421.47 88888.00 2007-04-13 23:25:37.750 103 12373.05 11.85 55421.45 88888.00 2007-04-13 23:25:37.875 103 12373.08 11.88 55421.47 88888.00 2007-04-13 23:25:38.000 103 12373.00 11.85 55421.47 88888.00 2007-04-13 23:25:38.125 103 12373.08 11.90 55421.47 88888.00 2007-04-13 23:25:38.250 103 12373.10 11.90 55421.53 88888.00 2007-04-13 23:25:38.375 103 12373.10 11.93 55421.53 88888.00 2007-04-13 23:25:38.500 103 12373.12 11.90 55421.53 88888.00 2007-04-13 23:25:38.625 103 12373.05 11.85 55421.47 88888.00 2007-04-13 23:25:38.750 103 12373.02 11.82 55421.47 88888.00 2007-04-13 23:25:38.875 103 12373.05 11.85 55421.50 88888.00 2007-04-13 23:25:39.000 103 12373.10 11.90 55421.50 88888.00 2007-04-13 23:25:39.125 103 12373.10 11.95 55421.50 88888.00 2007-04-13 23:25:39.250 103 12373.02 11.93 55421.50 88888.00 2007-04-13 23:25:39.375 103 12373.05 11.93 55421.50 88888.00 2007-04-13 23:25:39.500 103 12373.10 11.88 55421.50 88888.00 2007-04-13 23:25:39.625 103 12373.05 11.90 55421.47 88888.00 2007-04-13 23:25:39.750 103 12373.08 11.88 55421.47 88888.00 2007-04-13 23:25:39.875 103 12373.05 11.90 55421.50 88888.00 2007-04-13 23:25:40.000 103 12373.02 11.90 55421.50 88888.00 2007-04-13 23:25:40.125 103 12373.10 11.95 55421.53 88888.00 2007-04-13 23:25:40.250 103 12373.10 11.88 55421.50 88888.00 2007-04-13 23:25:40.375 103 12373.05 11.82 55421.50 88888.00 2007-04-13 23:25:40.500 103 12373.05 11.93 55421.50 88888.00 2007-04-13 23:25:40.625 103 12373.08 11.95 55421.50 88888.00 2007-04-13 23:25:40.750 103 12373.08 11.93 55421.53 88888.00 2007-04-13 23:25:40.875 103 12373.12 11.85 55421.50 88888.00 2007-04-13 23:25:41.000 103 12373.12 11.90 55421.47 88888.00 2007-04-13 23:25:41.125 103 12373.10 11.95 55421.47 88888.00 2007-04-13 23:25:41.250 103 12373.00 11.93 55421.47 88888.00 2007-04-13 23:25:41.375 103 12373.00 11.90 55421.45 88888.00 2007-04-13 23:25:41.500 103 12372.98 11.88 55421.43 88888.00 2007-04-13 23:25:41.625 103 12372.98 11.85 55421.47 88888.00 2007-04-13 23:25:41.750 103 12373.00 11.90 55421.50 88888.00 2007-04-13 23:25:41.875 103 12372.95 11.93 55421.47 88888.00 2007-04-13 23:25:42.000 103 12373.08 11.93 55421.47 88888.00 2007-04-13 23:25:42.125 103 12373.08 11.95 55421.47 88888.00 2007-04-13 23:25:42.250 103 12373.02 11.95 55421.50 88888.00 2007-04-13 23:25:42.375 103 12373.08 11.95 55421.47 88888.00 2007-04-13 23:25:42.500 103 12373.12 11.85 55421.47 88888.00 2007-04-13 23:25:42.625 103 12373.15 11.88 55421.47 88888.00 2007-04-13 23:25:42.750 103 12373.10 11.95 55421.47 88888.00 2007-04-13 23:25:42.875 103 12373.10 11.95 55421.50 88888.00 2007-04-13 23:25:43.000 103 12373.17 11.95 55421.47 88888.00 2007-04-13 23:25:43.125 103 12373.12 11.95 55421.47 88888.00 2007-04-13 23:25:43.250 103 12373.08 11.90 55421.50 88888.00 2007-04-13 23:25:43.375 103 12373.08 11.90 55421.47 88888.00 2007-04-13 23:25:43.500 103 12373.08 11.85 55421.45 88888.00 2007-04-13 23:25:43.625 103 12373.00 11.88 55421.45 88888.00 2007-04-13 23:25:43.750 103 12373.08 11.95 55421.45 88888.00 2007-04-13 23:25:43.875 103 12373.10 11.95 55421.45 88888.00 2007-04-13 23:25:44.000 103 12373.05 11.93 55421.45 88888.00 2007-04-13 23:25:44.125 103 12373.02 11.90 55421.53 88888.00 2007-04-13 23:25:44.250 103 12373.08 11.95 55421.53 88888.00 2007-04-13 23:25:44.375 103 12373.20 11.97 55421.53 88888.00 2007-04-13 23:25:44.500 103 12373.25 11.93 55421.53 88888.00 2007-04-13 23:25:44.625 103 12373.20 11.88 55421.47 88888.00 2007-04-13 23:25:44.750 103 12373.15 11.88 55421.50 88888.00 2007-04-13 23:25:44.875 103 12373.12 11.90 55421.50 88888.00 2007-04-13 23:25:45.000 103 12373.17 11.90 55421.50 88888.00 2007-04-13 23:25:45.125 103 12373.17 11.88 55421.47 88888.00 2007-04-13 23:25:45.250 103 12373.20 11.90 55421.50 88888.00 2007-04-13 23:25:45.375 103 12373.27 11.97 55421.53 88888.00 2007-04-13 23:25:45.500 103 12373.25 11.97 55421.50 88888.00 2007-04-13 23:25:45.625 103 12373.25 11.97 55421.50 88888.00 2007-04-13 23:25:45.750 103 12373.23 11.93 55421.47 88888.00 2007-04-13 23:25:45.875 103 12373.27 11.90 55421.50 88888.00 2007-04-13 23:25:46.000 103 12373.30 11.93 55421.47 88888.00 2007-04-13 23:25:46.125 103 12373.30 11.95 55421.50 88888.00 2007-04-13 23:25:46.250 103 12373.20 11.90 55421.47 88888.00 2007-04-13 23:25:46.375 103 12373.25 11.93 55421.47 88888.00 2007-04-13 23:25:46.500 103 12373.25 11.93 55421.47 88888.00 2007-04-13 23:25:46.625 103 12373.25 11.95 55421.47 88888.00 2007-04-13 23:25:46.750 103 12373.27 11.97 55421.50 88888.00 2007-04-13 23:25:46.875 103 12373.27 11.93 55421.47 88888.00 2007-04-13 23:25:47.000 103 12373.23 11.93 55421.45 88888.00 2007-04-13 23:25:47.125 103 12373.25 11.90 55421.47 88888.00 2007-04-13 23:25:47.250 103 12373.20 11.93 55421.45 88888.00 2007-04-13 23:25:47.375 103 12373.15 11.93 55421.45 88888.00 2007-04-13 23:25:47.500 103 12373.17 11.93 55421.47 88888.00 2007-04-13 23:25:47.625 103 12373.23 11.95 55421.47 88888.00 2007-04-13 23:25:47.750 103 12373.23 11.95 55421.47 88888.00 2007-04-13 23:25:47.875 103 12373.23 11.93 55421.45 88888.00 2007-04-13 23:25:48.000 103 12373.15 11.88 55421.40 88888.00 2007-04-13 23:25:48.125 103 12373.23 11.95 55421.47 88888.00 2007-04-13 23:25:48.250 103 12373.33 11.93 55421.47 88888.00 2007-04-13 23:25:48.375 103 12373.33 11.93 55421.47 88888.00 2007-04-13 23:25:48.500 103 12373.38 11.95 55421.50 88888.00 2007-04-13 23:25:48.625 103 12373.38 12.03 55421.53 88888.00 2007-04-13 23:25:48.750 103 12373.35 12.00 55421.50 88888.00 2007-04-13 23:25:48.875 103 12373.33 11.95 55421.50 88888.00 2007-04-13 23:25:49.000 103 12373.30 11.93 55421.47 88888.00 2007-04-13 23:25:49.125 103 12373.35 11.97 55421.53 88888.00 2007-04-13 23:25:49.250 103 12373.33 11.97 55421.50 88888.00 2007-04-13 23:25:49.375 103 12373.35 11.95 55421.47 88888.00 2007-04-13 23:25:49.500 103 12373.27 11.90 55421.45 88888.00 2007-04-13 23:25:49.625 103 12373.33 11.97 55421.47 88888.00 2007-04-13 23:25:49.750 103 12373.38 11.95 55421.47 88888.00 2007-04-13 23:25:49.875 103 12373.38 11.93 55421.45 88888.00 2007-04-13 23:25:50.000 103 12373.30 11.90 55421.40 88888.00 2007-04-13 23:25:50.125 103 12373.27 11.93 55421.43 88888.00 2007-04-13 23:25:50.250 103 12373.23 11.90 55421.43 88888.00 2007-04-13 23:25:50.375 103 12373.23 11.93 55421.38 88888.00 2007-04-13 23:25:50.500 103 12373.23 11.88 55421.35 88888.00 2007-04-13 23:25:50.625 103 12373.27 11.93 55421.40 88888.00 2007-04-13 23:25:50.750 103 12373.27 11.95 55421.45 88888.00 2007-04-13 23:25:50.875 103 12373.30 12.00 55421.45 88888.00 2007-04-13 23:25:51.000 103 12373.30 12.00 55421.45 88888.00 2007-04-13 23:25:51.125 103 12373.20 11.95 55421.45 88888.00 2007-04-13 23:25:51.250 103 12373.17 11.97 55421.45 88888.00 2007-04-13 23:25:51.375 103 12373.23 11.97 55421.45 88888.00 2007-04-13 23:25:51.500 103 12373.27 11.97 55421.47 88888.00 2007-04-13 23:25:51.625 103 12373.27 11.97 55421.45 88888.00 2007-04-13 23:25:51.750 103 12373.27 11.97 55421.45 88888.00 2007-04-13 23:25:51.875 103 12373.33 12.00 55421.45 88888.00 2007-04-13 23:25:52.000 103 12373.33 11.97 55421.47 88888.00 2007-04-13 23:25:52.125 103 12373.27 12.00 55421.45 88888.00 2007-04-13 23:25:52.250 103 12373.17 11.93 55421.45 88888.00 2007-04-13 23:25:52.375 103 12373.25 11.90 55421.40 88888.00 2007-04-13 23:25:52.500 103 12373.33 11.90 55421.43 88888.00 2007-04-13 23:25:52.625 103 12373.30 11.95 55421.45 88888.00 2007-04-13 23:25:52.750 103 12373.33 12.03 55421.43 88888.00 2007-04-13 23:25:52.875 103 12373.33 11.97 55421.40 88888.00 2007-04-13 23:25:53.000 103 12373.27 11.93 55421.38 88888.00 2007-04-13 23:25:53.125 103 12373.33 11.97 55421.45 88888.00 2007-04-13 23:25:53.250 103 12373.33 11.95 55421.43 88888.00 2007-04-13 23:25:53.375 103 12373.33 11.93 55421.40 88888.00 2007-04-13 23:25:53.500 103 12373.33 11.95 55421.45 88888.00 2007-04-13 23:25:53.625 103 12373.38 11.95 55421.50 88888.00 2007-04-13 23:25:53.750 103 12373.42 11.95 55421.45 88888.00 2007-04-13 23:25:53.875 103 12373.48 11.97 55421.45 88888.00 2007-04-13 23:25:54.000 103 12373.45 11.95 55421.43 88888.00 2007-04-13 23:25:54.125 103 12373.42 11.93 55421.45 88888.00 2007-04-13 23:25:54.250 103 12373.42 11.95 55421.45 88888.00 2007-04-13 23:25:54.375 103 12373.35 11.95 55421.45 88888.00 2007-04-13 23:25:54.500 103 12373.33 11.97 55421.50 88888.00 2007-04-13 23:25:54.625 103 12373.38 12.03 55421.50 88888.00 2007-04-13 23:25:54.750 103 12373.38 11.97 55421.47 88888.00 2007-04-13 23:25:54.875 103 12373.42 11.95 55421.50 88888.00 2007-04-13 23:25:55.000 103 12373.38 12.00 55421.53 88888.00 2007-04-13 23:25:55.125 103 12373.33 11.95 55421.50 88888.00 2007-04-13 23:25:55.250 103 12373.30 11.95 55421.50 88888.00 2007-04-13 23:25:55.375 103 12373.38 11.95 55421.47 88888.00 2007-04-13 23:25:55.500 103 12373.42 11.95 55421.50 88888.00 2007-04-13 23:25:55.625 103 12373.42 11.93 55421.47 88888.00 2007-04-13 23:25:55.750 103 12373.33 11.93 55421.43 88888.00 2007-04-13 23:25:55.875 103 12373.30 11.93 55421.45 88888.00 2007-04-13 23:25:56.000 103 12373.33 11.95 55421.47 88888.00 2007-04-13 23:25:56.125 103 12373.38 11.93 55421.50 88888.00 2007-04-13 23:25:56.250 103 12373.35 11.90 55421.47 88888.00 2007-04-13 23:25:56.375 103 12373.38 11.93 55421.45 88888.00 2007-04-13 23:25:56.500 103 12373.40 11.93 55421.43 88888.00 2007-04-13 23:25:56.625 103 12373.42 11.90 55421.45 88888.00 2007-04-13 23:25:56.750 103 12373.50 11.90 55421.45 88888.00 2007-04-13 23:25:56.875 103 12373.48 11.93 55421.47 88888.00 2007-04-13 23:25:57.000 103 12373.55 11.95 55421.47 88888.00 2007-04-13 23:25:57.125 103 12373.58 12.03 55421.50 88888.00 2007-04-13 23:25:57.250 103 12373.52 11.95 55421.47 88888.00 2007-04-13 23:25:57.375 103 12373.50 11.95 55421.47 88888.00 2007-04-13 23:25:57.500 103 12373.45 11.95 55421.47 88888.00 2007-04-13 23:25:57.625 103 12373.42 11.95 55421.47 88888.00 2007-04-13 23:25:57.750 103 12373.40 11.93 55421.47 88888.00 2007-04-13 23:25:57.875 103 12373.40 12.00 55421.50 88888.00 2007-04-13 23:25:58.000 103 12373.40 11.97 55421.47 88888.00 2007-04-13 23:25:58.125 103 12373.40 12.00 55421.50 88888.00 2007-04-13 23:25:58.250 103 12373.38 12.00 55421.50 88888.00 2007-04-13 23:25:58.375 103 12373.38 11.97 55421.47 88888.00 2007-04-13 23:25:58.500 103 12373.40 11.93 55421.47 88888.00 2007-04-13 23:25:58.625 103 12373.35 11.95 55421.45 88888.00 2007-04-13 23:25:58.750 103 12373.33 11.95 55421.45 88888.00 2007-04-13 23:25:58.875 103 12373.35 11.95 55421.47 88888.00 2007-04-13 23:25:59.000 103 12373.40 11.93 55421.50 88888.00 2007-04-13 23:25:59.125 103 12373.45 11.93 55421.47 88888.00 2007-04-13 23:25:59.250 103 12373.45 11.90 55421.47 88888.00 2007-04-13 23:25:59.375 103 12373.45 11.93 55421.47 88888.00 2007-04-13 23:25:59.500 103 12373.42 11.93 55421.47 88888.00 2007-04-13 23:25:59.625 103 12373.40 11.90 55421.47 88888.00 2007-04-13 23:25:59.750 103 12373.42 11.93 55421.47 88888.00 2007-04-13 23:25:59.875 103 12373.45 11.97 55421.50 88888.00 2007-04-13 23:26:00.000 103 12373.40 11.95 55421.50 88888.00 2007-04-13 23:26:00.125 103 12373.45 11.95 55421.50 88888.00 2007-04-13 23:26:00.250 103 12373.45 11.95 55421.50 88888.00 2007-04-13 23:26:00.375 103 12373.45 11.97 55421.50 88888.00 2007-04-13 23:26:00.500 103 12373.38 11.93 55421.45 88888.00 2007-04-13 23:26:00.625 103 12373.40 11.90 55421.47 88888.00 2007-04-13 23:26:00.750 103 12373.48 11.90 55421.47 88888.00 2007-04-13 23:26:00.875 103 12373.52 11.93 55421.47 88888.00 2007-04-13 23:26:01.000 103 12373.52 11.95 55421.45 88888.00 2007-04-13 23:26:01.125 103 12373.48 11.93 55421.45 88888.00 2007-04-13 23:26:01.250 103 12373.42 11.90 55421.45 88888.00 2007-04-13 23:26:01.375 103 12373.50 11.95 55421.47 88888.00 2007-04-13 23:26:01.500 103 12373.50 11.97 55421.50 88888.00 2007-04-13 23:26:01.625 103 12373.45 11.97 55421.50 88888.00 2007-04-13 23:26:01.750 103 12373.40 11.93 55421.50 88888.00 2007-04-13 23:26:01.875 103 12373.38 11.88 55421.45 88888.00 2007-04-13 23:26:02.000 103 12373.40 11.90 55421.45 88888.00 2007-04-13 23:26:02.125 103 12373.40 11.93 55421.47 88888.00 2007-04-13 23:26:02.250 103 12373.38 11.90 55421.50 88888.00 2007-04-13 23:26:02.375 103 12373.42 11.93 55421.47 88888.00 2007-04-13 23:26:02.500 103 12373.45 11.93 55421.45 88888.00 2007-04-13 23:26:02.625 103 12373.48 11.93 55421.45 88888.00 2007-04-13 23:26:02.750 103 12373.45 11.93 55421.47 88888.00 2007-04-13 23:26:02.875 103 12373.42 11.93 55421.50 88888.00 2007-04-13 23:26:03.000 103 12373.48 11.93 55421.53 88888.00 2007-04-13 23:26:03.125 103 12373.52 11.95 55421.55 88888.00 2007-04-13 23:26:03.250 103 12373.50 11.97 55421.55 88888.00 2007-04-13 23:26:03.375 103 12373.50 12.00 55421.53 88888.00 2007-04-13 23:26:03.500 103 12373.45 11.93 55421.53 88888.00 2007-04-13 23:26:03.625 103 12373.48 11.95 55421.50 88888.00 2007-04-13 23:26:03.750 103 12373.42 11.95 55421.50 88888.00 2007-04-13 23:26:03.875 103 12373.40 11.93 55421.53 88888.00 2007-04-13 23:26:04.000 103 12373.42 11.90 55421.50 88888.00 2007-04-13 23:26:04.125 103 12373.50 11.93 55421.50 88888.00 2007-04-13 23:26:04.250 103 12373.52 11.97 55421.53 88888.00 2007-04-13 23:26:04.375 103 12373.52 12.00 55421.53 88888.00 2007-04-13 23:26:04.500 103 12373.48 11.97 55421.53 88888.00 2007-04-13 23:26:04.625 103 12373.48 11.95 55421.55 88888.00 2007-04-13 23:26:04.750 103 12373.52 11.95 55421.55 88888.00 2007-04-13 23:26:04.875 103 12373.55 11.95 55421.55 88888.00 2007-04-13 23:26:05.000 103 12373.58 11.93 55421.50 88888.00 2007-04-13 23:26:05.125 103 12373.58 12.00 55421.53 88888.00 2007-04-13 23:26:05.250 103 12373.60 12.00 55421.53 88888.00 2007-04-13 23:26:05.375 103 12373.65 12.00 55421.53 88888.00 2007-04-13 23:26:05.500 103 12373.65 11.93 55421.50 88888.00 2007-04-13 23:26:05.625 103 12373.62 11.95 55421.50 88888.00 2007-04-13 23:26:05.750 103 12373.60 11.95 55421.53 88888.00 2007-04-13 23:26:05.875 103 12373.58 11.95 55421.53 88888.00 2007-04-13 23:26:06.000 103 12373.58 11.95 55421.55 88888.00 2007-04-13 23:26:06.125 103 12373.55 11.97 55421.53 88888.00 2007-04-13 23:26:06.250 103 12373.48 11.93 55421.50 88888.00 2007-04-13 23:26:06.375 103 12373.48 11.95 55421.53 88888.00 2007-04-13 23:26:06.500 103 12373.58 11.97 55421.55 88888.00 2007-04-13 23:26:06.625 103 12373.60 12.07 55421.57 88888.00 2007-04-13 23:26:06.750 103 12373.48 12.03 55421.55 88888.00 2007-04-13 23:26:06.875 103 12373.45 12.00 55421.55 88888.00 2007-04-13 23:26:07.000 103 12373.48 12.03 55421.50 88888.00 2007-04-13 23:26:07.125 103 12373.45 12.03 55421.47 88888.00 2007-04-13 23:26:07.250 103 12373.60 12.05 55421.50 88888.00 2007-04-13 23:26:07.375 103 12373.65 12.05 55421.50 88888.00 2007-04-13 23:26:07.500 103 12373.58 12.03 55421.50 88888.00 2007-04-13 23:26:07.625 103 12373.55 12.03 55421.50 88888.00 2007-04-13 23:26:07.750 103 12373.55 12.00 55421.50 88888.00 2007-04-13 23:26:07.875 103 12373.55 12.00 55421.47 88888.00 2007-04-13 23:26:08.000 103 12373.50 12.00 55421.45 88888.00 2007-04-13 23:26:08.125 103 12373.42 12.00 55421.53 88888.00 2007-04-13 23:26:08.250 103 12373.45 12.00 55421.53 88888.00 2007-04-13 23:26:08.375 103 12373.50 12.03 55421.50 88888.00 2007-04-13 23:26:08.500 103 12373.52 12.03 55421.50 88888.00 2007-04-13 23:26:08.625 103 12373.58 12.05 55421.50 88888.00 2007-04-13 23:26:08.750 103 12373.55 12.05 55421.50 88888.00 2007-04-13 23:26:08.875 103 12373.50 11.97 55421.50 88888.00 2007-04-13 23:26:09.000 103 12373.55 11.93 55421.50 88888.00 2007-04-13 23:26:09.125 103 12373.55 12.00 55421.53 88888.00 2007-04-13 23:26:09.250 103 12373.45 12.00 55421.50 88888.00 2007-04-13 23:26:09.375 103 12373.48 12.05 55421.50 88888.00 2007-04-13 23:26:09.500 103 12373.50 12.00 55421.50 88888.00 2007-04-13 23:26:09.625 103 12373.48 12.00 55421.47 88888.00 2007-04-13 23:26:09.750 103 12373.50 12.03 55421.50 88888.00 2007-04-13 23:26:09.875 103 12373.55 12.07 55421.47 88888.00 2007-04-13 23:26:10.000 103 12373.58 12.07 55421.50 88888.00 2007-04-13 23:26:10.125 103 12373.58 12.00 55421.50 88888.00 2007-04-13 23:26:10.250 103 12373.58 12.03 55421.53 88888.00 2007-04-13 23:26:10.375 103 12373.60 12.07 55421.50 88888.00 2007-04-13 23:26:10.500 103 12373.60 12.05 55421.47 88888.00 2007-04-13 23:26:10.625 103 12373.55 12.03 55421.45 88888.00 2007-04-13 23:26:10.750 103 12373.60 12.05 55421.47 88888.00 2007-04-13 23:26:10.875 103 12373.67 12.07 55421.50 88888.00 2007-04-13 23:26:11.000 103 12373.62 12.03 55421.45 88888.00 2007-04-13 23:26:11.125 103 12373.58 12.03 55421.47 88888.00 2007-04-13 23:26:11.250 103 12373.52 11.97 55421.47 88888.00 2007-04-13 23:26:11.375 103 12373.58 11.97 55421.50 88888.00 2007-04-13 23:26:11.500 103 12373.58 12.05 55421.45 88888.00 2007-04-13 23:26:11.625 103 12373.62 12.07 55421.45 88888.00 2007-04-13 23:26:11.750 103 12373.62 12.03 55421.45 88888.00 2007-04-13 23:26:11.875 103 12373.58 12.00 55421.45 88888.00 2007-04-13 23:26:12.000 103 12373.58 12.00 55421.45 88888.00 2007-04-13 23:26:12.125 103 12373.60 12.05 55421.45 88888.00 2007-04-13 23:26:12.250 103 12373.58 12.05 55421.53 88888.00 2007-04-13 23:26:12.375 103 12373.62 12.10 55421.53 88888.00 2007-04-13 23:26:12.500 103 12373.60 12.12 55421.50 88888.00 2007-04-13 23:26:12.625 103 12373.52 12.07 55421.50 88888.00 2007-04-13 23:26:12.750 103 12373.52 12.07 55421.47 88888.00 2007-04-13 23:26:12.875 103 12373.55 12.05 55421.50 88888.00 2007-04-13 23:26:13.000 103 12373.50 12.05 55421.47 88888.00 2007-04-13 23:26:13.125 103 12373.52 12.05 55421.47 88888.00 2007-04-13 23:26:13.250 103 12373.58 12.12 55421.50 88888.00 2007-04-13 23:26:13.375 103 12373.60 12.12 55421.47 88888.00 2007-04-13 23:26:13.500 103 12373.60 12.15 55421.47 88888.00 2007-04-13 23:26:13.625 103 12373.55 12.12 55421.47 88888.00 2007-04-13 23:26:13.750 103 12373.50 12.10 55421.45 88888.00 2007-04-13 23:26:13.875 103 12373.58 12.07 55421.47 88888.00 2007-04-13 23:26:14.000 103 12373.60 12.07 55421.47 88888.00 2007-04-13 23:26:14.125 103 12373.55 12.07 55421.50 88888.00 2007-04-13 23:26:14.250 103 12373.50 12.12 55421.50 88888.00 2007-04-13 23:26:14.375 103 12373.60 12.12 55421.47 88888.00 2007-04-13 23:26:14.500 103 12373.60 12.15 55421.47 88888.00 2007-04-13 23:26:14.625 103 12373.52 12.10 55421.47 88888.00 2007-04-13 23:26:14.750 103 12373.48 12.12 55421.47 88888.00 2007-04-13 23:26:14.875 103 12373.45 12.10 55421.47 88888.00 2007-04-13 23:26:15.000 103 12373.52 12.10 55421.50 88888.00 2007-04-13 23:26:15.125 103 12373.60 12.15 55421.47 88888.00 2007-04-13 23:26:15.250 103 12373.50 12.12 55421.47 88888.00 2007-04-13 23:26:15.375 103 12373.50 12.12 55421.50 88888.00 2007-04-13 23:26:15.500 103 12373.52 12.15 55421.53 88888.00 2007-04-13 23:26:15.625 103 12373.58 12.18 55421.50 88888.00 2007-04-13 23:26:15.750 103 12373.58 12.15 55421.50 88888.00 2007-04-13 23:26:15.875 103 12373.55 12.10 55421.47 88888.00 2007-04-13 23:26:16.000 103 12373.58 12.07 55421.47 88888.00 2007-04-13 23:26:16.125 103 12373.60 12.10 55421.50 88888.00 2007-04-13 23:26:16.250 103 12373.55 12.12 55421.53 88888.00 2007-04-13 23:26:16.375 103 12373.52 12.12 55421.55 88888.00 2007-04-13 23:26:16.500 103 12373.48 12.12 55421.55 88888.00 2007-04-13 23:26:16.625 103 12373.52 12.15 55421.55 88888.00 2007-04-13 23:26:16.750 103 12373.48 12.12 55421.53 88888.00 2007-04-13 23:26:16.875 103 12373.48 12.12 55421.50 88888.00 2007-04-13 23:26:17.000 103 12373.52 12.15 55421.50 88888.00 2007-04-13 23:26:17.125 103 12373.60 12.22 55421.53 88888.00 2007-04-13 23:26:17.250 103 12373.67 12.22 55421.53 88888.00 2007-04-13 23:26:17.375 103 12373.67 12.22 55421.47 88888.00 2007-04-13 23:26:17.500 103 12373.62 12.22 55421.50 88888.00 2007-04-13 23:26:17.625 103 12373.60 12.22 55421.50 88888.00 2007-04-13 23:26:17.750 103 12373.62 12.20 55421.50 88888.00 2007-04-13 23:26:17.875 103 12373.60 12.18 55421.50 88888.00 2007-04-13 23:26:18.000 103 12373.62 12.15 55421.50 88888.00 2007-04-13 23:26:18.125 103 12373.58 12.22 55421.50 88888.00 2007-04-13 23:26:18.250 103 12373.62 12.28 55421.50 88888.00 2007-04-13 23:26:18.375 103 12373.67 12.28 55421.50 88888.00 2007-04-13 23:26:18.500 103 12373.65 12.25 55421.47 88888.00 2007-04-13 23:26:18.625 103 12373.62 12.18 55421.47 88888.00 2007-04-13 23:26:18.750 103 12373.60 12.20 55421.45 88888.00 2007-04-13 23:26:18.875 103 12373.58 12.18 55421.47 88888.00 2007-04-13 23:26:19.000 103 12373.60 12.12 55421.45 88888.00 2007-04-13 23:26:19.125 103 12373.65 12.12 55421.45 88888.00 2007-04-13 23:26:19.250 103 12373.67 12.22 55421.53 88888.00 2007-04-13 23:26:19.375 103 12373.62 12.20 55421.50 88888.00 2007-04-13 23:26:19.500 103 12373.62 12.18 55421.50 88888.00 2007-04-13 23:26:19.625 103 12373.65 12.22 55421.50 88888.00 2007-04-13 23:26:19.750 103 12373.62 12.22 55421.47 88888.00 2007-04-13 23:26:19.875 103 12373.60 12.30 55421.50 88888.00 2007-04-13 23:26:20.000 103 12373.62 12.28 55421.50 88888.00 2007-04-13 23:26:20.125 103 12373.60 12.20 55421.53 88888.00 2007-04-13 23:26:20.250 103 12373.58 12.20 55421.53 88888.00 2007-04-13 23:26:20.375 103 12373.65 12.28 55421.53 88888.00 2007-04-13 23:26:20.500 103 12373.62 12.28 55421.50 88888.00 2007-04-13 23:26:20.625 103 12373.62 12.22 55421.50 88888.00 2007-04-13 23:26:20.750 103 12373.65 12.28 55421.53 88888.00 2007-04-13 23:26:20.875 103 12373.62 12.30 55421.53 88888.00 2007-04-13 23:26:21.000 103 12373.62 12.28 55421.47 88888.00 2007-04-13 23:26:21.125 103 12373.67 12.25 55421.47 88888.00 2007-04-13 23:26:21.250 103 12373.67 12.18 55421.43 88888.00 2007-04-13 23:26:21.375 103 12373.73 12.20 55421.45 88888.00 2007-04-13 23:26:21.500 103 12373.70 12.25 55421.50 88888.00 2007-04-13 23:26:21.625 103 12373.65 12.22 55421.50 88888.00 2007-04-13 23:26:21.750 103 12373.62 12.22 55421.47 88888.00 2007-04-13 23:26:21.875 103 12373.62 12.25 55421.45 88888.00 2007-04-13 23:26:22.000 103 12373.60 12.25 55421.43 88888.00 2007-04-13 23:26:22.125 103 12373.60 12.28 55421.47 88888.00 2007-04-13 23:26:22.250 103 12373.62 12.25 55421.55 88888.00 2007-04-13 23:26:22.375 103 12373.65 12.20 55421.53 88888.00 2007-04-13 23:26:22.500 103 12373.60 12.25 55421.47 88888.00 2007-04-13 23:26:22.625 103 12373.62 12.22 55421.47 88888.00 2007-04-13 23:26:22.750 103 12373.67 12.30 55421.47 88888.00 2007-04-13 23:26:22.875 103 12373.67 12.25 55421.50 88888.00 2007-04-13 23:26:23.000 103 12373.62 12.25 55421.47 88888.00 2007-04-13 23:26:23.125 103 12373.62 12.20 55421.47 88888.00 2007-04-13 23:26:23.250 103 12373.62 12.28 55421.47 88888.00 2007-04-13 23:26:23.375 103 12373.70 12.35 55421.47 88888.00 2007-04-13 23:26:23.500 103 12373.73 12.32 55421.53 88888.00 2007-04-13 23:26:23.625 103 12373.67 12.22 55421.47 88888.00 2007-04-13 23:26:23.750 103 12373.65 12.22 55421.47 88888.00 2007-04-13 23:26:23.875 103 12373.67 12.25 55421.50 88888.00 2007-04-13 23:26:24.000 103 12373.73 12.25 55421.47 88888.00 2007-04-13 23:26:24.125 103 12373.70 12.28 55421.47 88888.00 2007-04-13 23:26:24.250 103 12373.65 12.20 55421.45 88888.00 2007-04-13 23:26:24.375 103 12373.70 12.18 55421.43 88888.00 2007-04-13 23:26:24.500 103 12373.75 12.22 55421.47 88888.00 2007-04-13 23:26:24.625 103 12373.67 12.20 55421.47 88888.00 2007-04-13 23:26:24.750 103 12373.67 12.22 55421.50 88888.00 2007-04-13 23:26:24.875 103 12373.67 12.28 55421.47 88888.00 2007-04-13 23:26:25.000 103 12373.65 12.28 55421.47 88888.00 2007-04-13 23:26:25.125 103 12373.62 12.25 55421.47 88888.00 2007-04-13 23:26:25.250 103 12373.62 12.22 55421.50 88888.00 2007-04-13 23:26:25.375 103 12373.67 12.25 55421.53 88888.00 2007-04-13 23:26:25.500 103 12373.70 12.22 55421.50 88888.00 2007-04-13 23:26:25.625 103 12373.65 12.18 55421.47 88888.00 2007-04-13 23:26:25.750 103 12373.65 12.18 55421.47 88888.00 2007-04-13 23:26:25.875 103 12373.70 12.18 55421.45 88888.00 2007-04-13 23:26:26.000 103 12373.77 12.20 55421.47 88888.00 2007-04-13 23:26:26.125 103 12373.80 12.15 55421.47 88888.00 2007-04-13 23:26:26.250 103 12373.73 12.20 55421.50 88888.00 2007-04-13 23:26:26.375 103 12373.73 12.20 55421.50 88888.00 2007-04-13 23:26:26.500 103 12373.70 12.15 55421.47 88888.00 2007-04-13 23:26:26.625 103 12373.67 12.12 55421.45 88888.00 2007-04-13 23:26:26.750 103 12373.75 12.20 55421.45 88888.00 2007-04-13 23:26:26.875 103 12373.80 12.22 55421.45 88888.00 2007-04-13 23:26:27.000 103 12373.77 12.25 55421.45 88888.00 2007-04-13 23:26:27.125 103 12373.75 12.18 55421.45 88888.00 2007-04-13 23:26:27.250 103 12373.73 12.18 55421.43 88888.00 2007-04-13 23:26:27.375 103 12373.75 12.20 55421.47 88888.00 2007-04-13 23:26:27.500 103 12373.77 12.25 55421.50 88888.00 2007-04-13 23:26:27.625 103 12373.77 12.22 55421.47 88888.00 2007-04-13 23:26:27.750 103 12373.73 12.18 55421.47 88888.00 2007-04-13 23:26:27.875 103 12373.75 12.12 55421.50 88888.00 2007-04-13 23:26:28.000 103 12373.80 12.12 55421.45 88888.00 2007-04-13 23:26:28.125 103 12373.77 12.15 55421.47 88888.00 2007-04-13 23:26:28.250 103 12373.77 12.18 55421.50 88888.00 2007-04-13 23:26:28.375 103 12373.75 12.15 55421.47 88888.00 2007-04-13 23:26:28.500 103 12373.73 12.12 55421.45 88888.00 2007-04-13 23:26:28.625 103 12373.77 12.15 55421.47 88888.00 2007-04-13 23:26:28.750 103 12373.77 12.20 55421.47 88888.00 2007-04-13 23:26:28.875 103 12373.65 12.20 55421.50 88888.00 2007-04-13 23:26:29.000 103 12373.67 12.18 55421.47 88888.00 2007-04-13 23:26:29.125 103 12373.67 12.15 55421.50 88888.00 2007-04-13 23:26:29.250 103 12373.70 12.10 55421.47 88888.00 2007-04-13 23:26:29.375 103 12373.75 12.12 55421.50 88888.00 2007-04-13 23:26:29.500 103 12373.73 12.20 55421.50 88888.00 2007-04-13 23:26:29.625 103 12373.70 12.22 55421.50 88888.00 2007-04-13 23:26:29.750 103 12373.70 12.18 55421.50 88888.00 2007-04-13 23:26:29.875 103 12373.70 12.18 55421.53 88888.00 2007-04-13 23:26:30.000 103 12373.70 12.15 55421.50 88888.00 2007-04-13 23:26:30.125 103 12373.73 12.15 55421.47 88888.00 2007-04-13 23:26:30.250 103 12373.75 12.15 55421.47 88888.00 2007-04-13 23:26:30.375 103 12373.65 12.12 55421.47 88888.00 2007-04-13 23:26:30.500 103 12373.62 12.15 55421.47 88888.00 2007-04-13 23:26:30.625 103 12373.62 12.15 55421.50 88888.00 2007-04-13 23:26:30.750 103 12373.65 12.15 55421.47 88888.00 2007-04-13 23:26:30.875 103 12373.75 12.12 55421.50 88888.00 2007-04-13 23:26:31.000 103 12373.83 12.12 55421.50 88888.00 2007-04-13 23:26:31.125 103 12373.88 12.20 55421.55 88888.00 2007-04-13 23:26:31.250 103 12373.88 12.20 55421.53 88888.00 2007-04-13 23:26:31.375 103 12373.88 12.20 55421.53 88888.00 2007-04-13 23:26:31.500 103 12373.83 12.18 55421.53 88888.00 2007-04-13 23:26:31.625 103 12373.83 12.12 55421.53 88888.00 2007-04-13 23:26:31.750 103 12373.80 12.15 55421.47 88888.00 2007-04-13 23:26:31.875 103 12373.77 12.07 55421.47 88888.00 2007-04-13 23:26:32.000 103 12373.77 12.10 55421.47 88888.00 2007-04-13 23:26:32.125 103 12373.80 12.20 55421.47 88888.00 2007-04-13 23:26:32.250 103 12373.77 12.18 55421.45 88888.00 2007-04-13 23:26:32.375 103 12373.80 12.12 55421.45 88888.00 2007-04-13 23:26:32.500 103 12373.80 12.15 55421.47 88888.00 2007-04-13 23:26:32.625 103 12373.85 12.15 55421.47 88888.00 2007-04-13 23:26:32.750 103 12373.83 12.15 55421.45 88888.00 2007-04-13 23:26:32.875 103 12373.83 12.18 55421.45 88888.00 2007-04-13 23:26:33.000 103 12373.88 12.15 55421.43 88888.00 2007-04-13 23:26:33.125 103 12373.85 12.15 55421.45 88888.00 2007-04-13 23:26:33.250 103 12373.90 12.07 55421.43 88888.00 2007-04-13 23:26:33.375 103 12373.90 12.07 55421.45 88888.00 2007-04-13 23:26:33.500 103 12373.83 12.03 55421.43 88888.00 2007-04-13 23:26:33.625 103 12373.77 12.10 55421.50 88888.00 2007-04-13 23:26:33.750 103 12373.75 12.12 55421.45 88888.00 2007-04-13 23:26:33.875 103 12373.80 12.10 55421.47 88888.00 2007-04-13 23:26:34.000 103 12373.83 12.07 55421.40 88888.00 2007-04-13 23:26:34.125 103 12373.77 12.07 55421.45 88888.00 2007-04-13 23:26:34.250 103 12373.83 12.12 55421.50 88888.00 2007-04-13 23:26:34.375 103 12373.83 12.12 55421.47 88888.00 2007-04-13 23:26:34.500 103 12373.77 12.12 55421.47 88888.00 2007-04-13 23:26:34.625 103 12373.80 12.10 55421.47 88888.00 2007-04-13 23:26:34.750 103 12373.73 12.07 55421.47 88888.00 2007-04-13 23:26:34.875 103 12373.70 12.15 55421.50 88888.00 2007-04-13 23:26:35.000 103 12373.77 12.20 55421.50 88888.00 2007-04-13 23:26:35.125 103 12373.75 12.15 55421.45 88888.00 2007-04-13 23:26:35.250 103 12373.73 12.10 55421.47 88888.00 2007-04-13 23:26:35.375 103 12373.77 12.10 55421.47 88888.00 2007-04-13 23:26:35.500 103 12373.75 12.07 55421.47 88888.00 2007-04-13 23:26:35.625 103 12373.83 12.18 55421.50 88888.00 2007-04-13 23:26:35.750 103 12373.83 12.18 55421.47 88888.00 2007-04-13 23:26:35.875 103 12373.83 12.18 55421.45 88888.00 2007-04-13 23:26:36.000 103 12373.85 12.22 55421.47 88888.00 2007-04-13 23:26:36.125 103 12373.83 12.20 55421.50 88888.00 2007-04-13 23:26:36.250 103 12373.80 12.12 55421.50 88888.00 2007-04-13 23:26:36.375 103 12373.80 12.07 55421.53 88888.00 2007-04-13 23:26:36.500 103 12373.88 12.12 55421.55 88888.00 2007-04-13 23:26:36.625 103 12373.95 12.18 55421.55 88888.00 2007-04-13 23:26:36.750 103 12373.90 12.15 55421.53 88888.00 2007-04-13 23:26:36.875 103 12373.88 12.12 55421.50 88888.00 2007-04-13 23:26:37.000 103 12373.88 12.18 55421.55 88888.00 2007-04-13 23:26:37.125 103 12373.90 12.25 55421.53 88888.00 2007-04-13 23:26:37.250 103 12373.88 12.22 55421.53 88888.00 2007-04-13 23:26:37.375 103 12373.88 12.20 55421.50 88888.00 2007-04-13 23:26:37.500 103 12373.88 12.20 55421.50 88888.00 2007-04-13 23:26:37.625 103 12373.88 12.20 55421.53 88888.00 2007-04-13 23:26:37.750 103 12373.88 12.20 55421.53 88888.00 2007-04-13 23:26:37.875 103 12373.77 12.18 55421.53 88888.00 2007-04-13 23:26:38.000 103 12373.80 12.18 55421.53 88888.00 2007-04-13 23:26:38.125 103 12373.90 12.20 55421.53 88888.00 2007-04-13 23:26:38.250 103 12373.88 12.12 55421.53 88888.00 2007-04-13 23:26:38.375 103 12373.88 12.18 55421.53 88888.00 2007-04-13 23:26:38.500 103 12373.90 12.18 55421.55 88888.00 2007-04-13 23:26:38.625 103 12373.83 12.15 55421.55 88888.00 2007-04-13 23:26:38.750 103 12373.75 12.10 55421.55 88888.00 2007-04-13 23:26:38.875 103 12373.83 12.12 55421.60 88888.00 2007-04-13 23:26:39.000 103 12373.88 12.15 55421.57 88888.00 2007-04-13 23:26:39.125 103 12373.90 12.18 55421.60 88888.00 2007-04-13 23:26:39.250 103 12373.90 12.12 55421.62 88888.00 2007-04-13 23:26:39.375 103 12373.88 12.12 55421.60 88888.00 2007-04-13 23:26:39.500 103 12373.85 12.12 55421.55 88888.00 2007-04-13 23:26:39.625 103 12373.85 12.15 55421.50 88888.00 2007-04-13 23:26:39.750 103 12373.85 12.12 55421.50 88888.00 2007-04-13 23:26:39.875 103 12373.90 12.15 55421.53 88888.00 2007-04-13 23:26:40.000 103 12373.83 12.10 55421.50 88888.00 2007-04-13 23:26:40.125 103 12373.75 12.07 55421.50 88888.00 2007-04-13 23:26:40.250 103 12373.80 12.15 55421.53 88888.00 2007-04-13 23:26:40.375 103 12373.85 12.15 55421.50 88888.00 2007-04-13 23:26:40.500 103 12373.83 12.12 55421.53 88888.00 2007-04-13 23:26:40.625 103 12373.80 12.07 55421.50 88888.00 2007-04-13 23:26:40.750 103 12373.85 12.10 55421.53 88888.00 2007-04-13 23:26:40.875 103 12373.88 12.18 55421.53 88888.00 2007-04-13 23:26:41.000 103 12373.92 12.15 55421.53 88888.00 2007-04-13 23:26:41.125 103 12373.92 12.15 55421.50 88888.00 2007-04-13 23:26:41.250 103 12373.85 12.12 55421.53 88888.00 2007-04-13 23:26:41.375 103 12373.88 12.18 55421.55 88888.00 2007-04-13 23:26:41.500 103 12373.95 12.22 55421.55 88888.00 2007-04-13 23:26:41.625 103 12373.95 12.20 55421.53 88888.00 2007-04-13 23:26:41.750 103 12373.92 12.15 55421.53 88888.00 2007-04-13 23:26:41.875 103 12373.90 12.12 55421.53 88888.00 2007-04-13 23:26:42.000 103 12373.85 12.15 55421.53 88888.00 2007-04-13 23:26:42.125 103 12373.85 12.20 55421.53 88888.00 2007-04-13 23:26:42.250 103 12373.80 12.15 55421.53 88888.00 2007-04-13 23:26:42.375 103 12373.80 12.15 55421.50 88888.00 2007-04-13 23:26:42.500 103 12373.83 12.15 55421.55 88888.00 2007-04-13 23:26:42.625 103 12373.92 12.18 55421.55 88888.00 2007-04-13 23:26:42.750 103 12373.90 12.15 55421.55 88888.00 2007-04-13 23:26:42.875 103 12373.90 12.20 55421.55 88888.00 2007-04-13 23:26:43.000 103 12373.85 12.18 55421.53 88888.00 2007-04-13 23:26:43.125 103 12373.83 12.20 55421.53 88888.00 2007-04-13 23:26:43.250 103 12373.77 12.18 55421.53 88888.00 2007-04-13 23:26:43.375 103 12373.77 12.18 55421.55 88888.00 2007-04-13 23:26:43.500 103 12373.83 12.20 55421.57 88888.00 2007-04-13 23:26:43.625 103 12373.77 12.15 55421.55 88888.00 2007-04-13 23:26:43.750 103 12373.77 12.15 55421.55 88888.00 2007-04-13 23:26:43.875 103 12373.73 12.18 55421.55 88888.00 2007-04-13 23:26:44.000 103 12373.77 12.18 55421.53 88888.00 2007-04-13 23:26:44.125 103 12373.73 12.15 55421.53 88888.00 2007-04-13 23:26:44.250 103 12373.75 12.15 55421.53 88888.00 2007-04-13 23:26:44.375 103 12373.73 12.20 55421.53 88888.00 2007-04-13 23:26:44.500 103 12373.75 12.22 55421.57 88888.00 2007-04-13 23:26:44.625 103 12373.75 12.15 55421.57 88888.00 2007-04-13 23:26:44.750 103 12373.77 12.20 55421.57 88888.00 2007-04-13 23:26:44.875 103 12373.83 12.30 55421.60 88888.00 2007-04-13 23:26:45.000 103 12373.83 12.25 55421.57 88888.00 2007-04-13 23:26:45.125 103 12373.77 12.20 55421.55 88888.00 2007-04-13 23:26:45.250 103 12373.83 12.22 55421.57 88888.00 2007-04-13 23:26:45.375 103 12373.85 12.25 55421.57 88888.00 2007-04-13 23:26:45.500 103 12373.85 12.25 55421.55 88888.00 2007-04-13 23:26:45.625 103 12373.83 12.22 55421.55 88888.00 2007-04-13 23:26:45.750 103 12373.75 12.18 55421.53 88888.00 2007-04-13 23:26:45.875 103 12373.67 12.22 55421.53 88888.00 2007-04-13 23:26:46.000 103 12373.75 12.25 55421.55 88888.00 2007-04-13 23:26:46.125 103 12373.77 12.28 55421.57 88888.00 2007-04-13 23:26:46.250 103 12373.67 12.20 55421.57 88888.00 2007-04-13 23:26:46.375 103 12373.73 12.20 55421.57 88888.00 2007-04-13 23:26:46.500 103 12373.70 12.20 55421.60 88888.00 2007-04-13 23:26:46.625 103 12373.65 12.22 55421.55 88888.00 2007-04-13 23:26:46.750 103 12373.67 12.22 55421.55 88888.00 2007-04-13 23:26:46.875 103 12373.73 12.20 55421.57 88888.00 2007-04-13 23:26:47.000 103 12373.70 12.22 55421.57 88888.00 2007-04-13 23:26:47.125 103 12373.65 12.25 55421.62 88888.00 2007-04-13 23:26:47.250 103 12373.67 12.25 55421.60 88888.00 2007-04-13 23:26:47.375 103 12373.75 12.22 55421.57 88888.00 2007-04-13 23:26:47.500 103 12373.83 12.18 55421.55 88888.00 2007-04-13 23:26:47.625 103 12373.83 12.22 55421.55 88888.00 2007-04-13 23:26:47.750 103 12373.80 12.25 55421.57 88888.00 2007-04-13 23:26:47.875 103 12373.85 12.25 55421.60 88888.00 2007-04-13 23:26:48.000 103 12373.88 12.22 55421.57 88888.00 2007-04-13 23:26:48.125 103 12373.80 12.20 55421.55 88888.00 2007-04-13 23:26:48.250 103 12373.75 12.15 55421.55 88888.00 2007-04-13 23:26:48.375 103 12373.75 12.18 55421.57 88888.00 2007-04-13 23:26:48.500 103 12373.75 12.20 55421.57 88888.00 2007-04-13 23:26:48.625 103 12373.75 12.20 55421.55 88888.00 2007-04-13 23:26:48.750 103 12373.70 12.20 55421.57 88888.00 2007-04-13 23:26:48.875 103 12373.67 12.22 55421.60 88888.00 2007-04-13 23:26:49.000 103 12373.70 12.25 55421.57 88888.00 2007-04-13 23:26:49.125 103 12373.67 12.28 55421.57 88888.00 2007-04-13 23:26:49.250 103 12373.73 12.28 55421.57 88888.00 2007-04-13 23:26:49.375 103 12373.77 12.25 55421.55 88888.00 2007-04-13 23:26:49.500 103 12373.83 12.22 55421.55 88888.00 2007-04-13 23:26:49.625 103 12373.83 12.28 55421.57 88888.00 2007-04-13 23:26:49.750 103 12373.80 12.28 55421.57 88888.00 2007-04-13 23:26:49.875 103 12373.77 12.28 55421.60 88888.00 2007-04-13 23:26:50.000 103 12373.80 12.25 55421.60 88888.00 2007-04-13 23:26:50.125 103 12373.85 12.18 55421.60 88888.00 2007-04-13 23:26:50.250 103 12373.75 12.15 55421.57 88888.00 2007-04-13 23:26:50.375 103 12373.75 12.15 55421.57 88888.00 2007-04-13 23:26:50.500 103 12373.77 12.18 55421.60 88888.00 2007-04-13 23:26:50.625 103 12373.75 12.22 55421.60 88888.00 2007-04-13 23:26:50.750 103 12373.75 12.18 55421.60 88888.00 2007-04-13 23:26:50.875 103 12373.80 12.25 55421.60 88888.00 2007-04-13 23:26:51.000 103 12373.83 12.25 55421.60 88888.00 2007-04-13 23:26:51.125 103 12373.83 12.22 55421.57 88888.00 2007-04-13 23:26:51.250 103 12373.75 12.22 55421.57 88888.00 2007-04-13 23:26:51.375 103 12373.73 12.18 55421.55 88888.00 2007-04-13 23:26:51.500 103 12373.75 12.20 55421.60 88888.00 2007-04-13 23:26:51.625 103 12373.77 12.22 55421.62 88888.00 2007-04-13 23:26:51.750 103 12373.77 12.22 55421.60 88888.00 2007-04-13 23:26:51.875 103 12373.75 12.22 55421.60 88888.00 2007-04-13 23:26:52.000 103 12373.75 12.22 55421.60 88888.00 2007-04-13 23:26:52.125 103 12373.83 12.28 55421.60 88888.00 2007-04-13 23:26:52.250 103 12373.83 12.30 55421.57 88888.00 2007-04-13 23:26:52.375 103 12373.83 12.30 55421.57 88888.00 2007-04-13 23:26:52.500 103 12373.83 12.25 55421.57 88888.00 2007-04-13 23:26:52.625 103 12373.85 12.28 55421.57 88888.00 2007-04-13 23:26:52.750 103 12373.77 12.25 55421.57 88888.00 2007-04-13 23:26:52.875 103 12373.75 12.28 55421.55 88888.00 2007-04-13 23:26:53.000 103 12373.80 12.28 55421.55 88888.00 2007-04-13 23:26:53.125 103 12373.75 12.25 55421.57 88888.00 2007-04-13 23:26:53.250 103 12373.75 12.22 55421.57 88888.00 2007-04-13 23:26:53.375 103 12373.73 12.22 55421.57 88888.00 2007-04-13 23:26:53.500 103 12373.73 12.25 55421.55 88888.00 2007-04-13 23:26:53.625 103 12373.77 12.20 55421.57 88888.00 2007-04-13 23:26:53.750 103 12373.75 12.18 55421.55 88888.00 2007-04-13 23:26:53.875 103 12373.70 12.25 55421.57 88888.00 2007-04-13 23:26:54.000 103 12373.75 12.28 55421.57 88888.00 2007-04-13 23:26:54.125 103 12373.73 12.28 55421.57 88888.00 2007-04-13 23:26:54.250 103 12373.70 12.20 55421.60 88888.00 2007-04-13 23:26:54.375 103 12373.67 12.20 55421.60 88888.00 2007-04-13 23:26:54.500 103 12373.67 12.20 55421.57 88888.00 2007-04-13 23:26:54.625 103 12373.67 12.20 55421.57 88888.00 2007-04-13 23:26:54.750 103 12373.73 12.25 55421.57 88888.00 2007-04-13 23:26:54.875 103 12373.75 12.22 55421.57 88888.00 2007-04-13 23:26:55.000 103 12373.83 12.20 55421.57 88888.00 2007-04-13 23:26:55.125 103 12373.90 12.22 55421.57 88888.00 2007-04-13 23:26:55.250 103 12373.77 12.22 55421.57 88888.00 2007-04-13 23:26:55.375 103 12373.67 12.20 55421.53 88888.00 2007-04-13 23:26:55.500 103 12373.65 12.20 55421.53 88888.00 2007-04-13 23:26:55.625 103 12373.65 12.20 55421.55 88888.00 2007-04-13 23:26:55.750 103 12373.65 12.25 55421.57 88888.00 2007-04-13 23:26:55.875 103 12373.65 12.20 55421.57 88888.00 2007-04-13 23:26:56.000 103 12373.73 12.20 55421.60 88888.00 2007-04-13 23:26:56.125 103 12373.80 12.25 55421.65 88888.00 2007-04-13 23:26:56.250 103 12373.80 12.30 55421.62 88888.00 2007-04-13 23:26:56.375 103 12373.80 12.30 55421.60 88888.00 2007-04-13 23:26:56.500 103 12373.73 12.25 55421.57 88888.00 2007-04-13 23:26:56.625 103 12373.73 12.28 55421.60 88888.00 2007-04-13 23:26:56.750 103 12373.70 12.28 55421.62 88888.00 2007-04-13 23:26:56.875 103 12373.80 12.25 55421.62 88888.00 2007-04-13 23:26:57.000 103 12373.83 12.22 55421.60 88888.00 2007-04-13 23:26:57.125 103 12373.83 12.22 55421.60 88888.00 2007-04-13 23:26:57.250 103 12373.75 12.25 55421.60 88888.00 2007-04-13 23:26:57.375 103 12373.77 12.25 55421.57 88888.00 2007-04-13 23:26:57.500 103 12373.80 12.28 55421.60 88888.00 2007-04-13 23:26:57.625 103 12373.83 12.28 55421.57 88888.00 2007-04-13 23:26:57.750 103 12373.83 12.22 55421.60 88888.00 2007-04-13 23:26:57.875 103 12373.90 12.25 55421.60 88888.00 2007-04-13 23:26:58.000 103 12373.85 12.25 55421.62 88888.00 2007-04-13 23:26:58.125 103 12373.80 12.25 55421.60 88888.00 2007-04-13 23:26:58.250 103 12373.73 12.25 55421.60 88888.00 2007-04-13 23:26:58.375 103 12373.77 12.32 55421.60 88888.00 2007-04-13 23:26:58.500 103 12373.77 12.32 55421.62 88888.00 2007-04-13 23:26:58.625 103 12373.77 12.30 55421.62 88888.00 2007-04-13 23:26:58.750 103 12373.75 12.28 55421.60 88888.00 2007-04-13 23:26:58.875 103 12373.80 12.25 55421.57 88888.00 2007-04-13 23:26:59.000 103 12373.83 12.20 55421.60 88888.00 2007-04-13 23:26:59.125 103 12373.80 12.22 55421.57 88888.00 2007-04-13 23:26:59.250 103 12373.73 12.25 55421.60 88888.00 2007-04-13 23:26:59.375 103 12373.77 12.30 55421.62 88888.00 2007-04-13 23:26:59.500 103 12373.75 12.30 55421.60 88888.00 2007-04-13 23:26:59.625 103 12373.83 12.25 55421.57 88888.00 2007-04-13 23:26:59.750 103 12373.80 12.22 55421.60 88888.00 2007-04-13 23:26:59.875 103 12373.75 12.22 55421.60 88888.00 2007-04-13 23:27:00.000 103 12373.80 12.25 55421.60 88888.00 2007-04-13 23:27:00.125 103 12373.85 12.35 55421.62 88888.00 2007-04-13 23:27:00.250 103 12373.85 12.28 55421.57 88888.00 2007-04-13 23:27:00.375 103 12373.88 12.28 55421.57 88888.00 2007-04-13 23:27:00.500 103 12373.83 12.30 55421.60 88888.00 2007-04-13 23:27:00.625 103 12373.80 12.22 55421.57 88888.00 2007-04-13 23:27:00.750 103 12373.80 12.22 55421.60 88888.00 2007-04-13 23:27:00.875 103 12373.85 12.28 55421.62 88888.00 2007-04-13 23:27:01.000 103 12373.90 12.30 55421.62 88888.00 2007-04-13 23:27:01.125 103 12373.83 12.30 55421.60 88888.00 2007-04-13 23:27:01.250 103 12373.80 12.25 55421.60 88888.00 2007-04-13 23:27:01.375 103 12373.80 12.22 55421.60 88888.00 2007-04-13 23:27:01.500 103 12373.83 12.28 55421.62 88888.00 2007-04-13 23:27:01.625 103 12373.88 12.35 55421.68 88888.00 2007-04-13 23:27:01.750 103 12373.88 12.38 55421.65 88888.00 2007-04-13 23:27:01.875 103 12373.90 12.38 55421.62 88888.00 2007-04-13 23:27:02.000 103 12373.92 12.32 55421.65 88888.00 2007-04-13 23:27:02.125 103 12373.95 12.32 55421.68 88888.00 2007-04-13 23:27:02.250 103 12373.95 12.30 55421.65 88888.00 2007-04-13 23:27:02.375 103 12373.92 12.32 55421.60 88888.00 2007-04-13 23:27:02.500 103 12373.90 12.35 55421.60 88888.00 2007-04-13 23:27:02.625 103 12373.83 12.35 55421.62 88888.00 2007-04-13 23:27:02.750 103 12373.83 12.30 55421.60 88888.00 2007-04-13 23:27:02.875 103 12373.80 12.30 55421.62 88888.00 2007-04-13 23:27:03.000 103 12373.83 12.30 55421.62 88888.00 2007-04-13 23:27:03.125 103 12373.75 12.25 55421.62 88888.00 2007-04-13 23:27:03.250 103 12373.83 12.32 55421.65 88888.00 2007-04-13 23:27:03.375 103 12373.88 12.30 55421.60 88888.00 2007-04-13 23:27:03.500 103 12373.85 12.20 55421.60 88888.00 2007-04-13 23:27:03.625 103 12373.83 12.18 55421.57 88888.00 2007-04-13 23:27:03.750 103 12373.80 12.22 55421.57 88888.00 2007-04-13 23:27:03.875 103 12373.80 12.28 55421.60 88888.00 2007-04-13 23:27:04.000 103 12373.75 12.25 55421.62 88888.00 2007-04-13 23:27:04.125 103 12373.73 12.25 55421.62 88888.00 2007-04-13 23:27:04.250 103 12373.73 12.25 55421.62 88888.00 2007-04-13 23:27:04.375 103 12373.77 12.22 55421.62 88888.00 2007-04-13 23:27:04.500 103 12373.85 12.22 55421.60 88888.00 2007-04-13 23:27:04.625 103 12373.80 12.22 55421.57 88888.00 2007-04-13 23:27:04.750 103 12373.83 12.22 55421.57 88888.00 2007-04-13 23:27:04.875 103 12373.80 12.22 55421.57 88888.00 2007-04-13 23:27:05.000 103 12373.70 12.18 55421.55 88888.00 2007-04-13 23:27:05.125 103 12373.80 12.20 55421.57 88888.00 2007-04-13 23:27:05.250 103 12373.90 12.25 55421.60 88888.00 2007-04-13 23:27:05.375 103 12373.85 12.28 55421.60 88888.00 2007-04-13 23:27:05.500 103 12373.80 12.22 55421.60 88888.00 2007-04-13 23:27:05.625 103 12373.77 12.25 55421.62 88888.00 2007-04-13 23:27:05.750 103 12373.75 12.20 55421.60 88888.00 2007-04-13 23:27:05.875 103 12373.75 12.18 55421.57 88888.00 2007-04-13 23:27:06.000 103 12373.75 12.25 55421.57 88888.00 2007-04-13 23:27:06.125 103 12373.80 12.32 55421.62 88888.00 2007-04-13 23:27:06.250 103 12373.88 12.30 55421.65 88888.00 2007-04-13 23:27:06.375 103 12373.90 12.25 55421.65 88888.00 2007-04-13 23:27:06.500 103 12373.83 12.22 55421.60 88888.00 2007-04-13 23:27:06.625 103 12373.83 12.18 55421.60 88888.00 2007-04-13 23:27:06.750 103 12373.85 12.15 55421.60 88888.00 2007-04-13 23:27:06.875 103 12373.83 12.18 55421.65 88888.00 2007-04-13 23:27:07.000 103 12373.85 12.25 55421.65 88888.00 2007-04-13 23:27:07.125 103 12373.90 12.22 55421.68 88888.00 2007-04-13 23:27:07.250 103 12373.85 12.12 55421.62 88888.00 2007-04-13 23:27:07.375 103 12373.85 12.20 55421.62 88888.00 2007-04-13 23:27:07.500 103 12373.80 12.25 55421.62 88888.00 2007-04-13 23:27:07.625 103 12373.85 12.25 55421.62 88888.00 2007-04-13 23:27:07.750 103 12373.80 12.25 55421.60 88888.00 2007-04-13 23:27:07.875 103 12373.85 12.20 55421.62 88888.00 2007-04-13 23:27:08.000 103 12373.90 12.18 55421.62 88888.00 2007-04-13 23:27:08.125 103 12373.92 12.20 55421.65 88888.00 2007-04-13 23:27:08.250 103 12373.88 12.25 55421.65 88888.00 2007-04-13 23:27:08.375 103 12373.85 12.22 55421.65 88888.00 2007-04-13 23:27:08.500 103 12373.83 12.22 55421.68 88888.00 2007-04-13 23:27:08.625 103 12373.83 12.15 55421.62 88888.00 2007-04-13 23:27:08.750 103 12373.85 12.12 55421.62 88888.00 2007-04-13 23:27:08.875 103 12373.90 12.15 55421.62 88888.00 2007-04-13 23:27:09.000 103 12373.90 12.25 55421.65 88888.00 2007-04-13 23:27:09.125 103 12373.83 12.30 55421.68 88888.00 2007-04-13 23:27:09.250 103 12373.75 12.22 55421.65 88888.00 2007-04-13 23:27:09.375 103 12373.85 12.18 55421.62 88888.00 2007-04-13 23:27:09.500 103 12373.90 12.20 55421.65 88888.00 2007-04-13 23:27:09.625 103 12373.98 12.30 55421.68 88888.00 2007-04-13 23:27:09.750 103 12373.92 12.28 55421.72 88888.00 2007-04-13 23:27:09.875 103 12373.83 12.22 55421.65 88888.00 2007-04-13 23:27:10.000 103 12373.77 12.18 55421.62 88888.00 2007-04-13 23:27:10.125 103 12373.85 12.20 55421.60 88888.00 2007-04-13 23:27:10.250 103 12373.95 12.22 55421.68 88888.00 2007-04-13 23:27:10.375 103 12373.95 12.22 55421.68 88888.00 2007-04-13 23:27:10.500 103 12373.88 12.18 55421.65 88888.00 2007-04-13 23:27:10.625 103 12373.83 12.15 55421.62 88888.00 2007-04-13 23:27:10.750 103 12373.85 12.18 55421.65 88888.00 2007-04-13 23:27:10.875 103 12373.92 12.20 55421.68 88888.00 2007-04-13 23:27:11.000 103 12373.85 12.18 55421.65 88888.00 2007-04-13 23:27:11.125 103 12373.75 12.15 55421.65 88888.00 2007-04-13 23:27:11.250 103 12373.77 12.10 55421.62 88888.00 2007-04-13 23:27:11.375 103 12373.90 12.15 55421.62 88888.00 2007-04-13 23:27:11.500 103 12373.98 12.15 55421.65 88888.00 2007-04-13 23:27:11.625 103 12373.92 12.15 55421.62 88888.00 2007-04-13 23:27:11.750 103 12373.80 12.12 55421.62 88888.00 2007-04-13 23:27:11.875 103 12373.75 12.20 55421.65 88888.00 2007-04-13 23:27:12.000 103 12373.85 12.28 55421.68 88888.00 2007-04-13 23:27:12.125 103 12373.90 12.28 55421.70 88888.00 2007-04-13 23:27:12.250 103 12373.77 12.20 55421.68 88888.00 2007-04-13 23:27:12.375 103 12373.85 12.18 55421.65 88888.00 2007-04-13 23:27:12.500 103 12373.80 12.15 55421.62 88888.00 2007-04-13 23:27:12.625 103 12373.80 12.12 55421.62 88888.00 2007-04-13 23:27:12.750 103 12373.83 12.12 55421.65 88888.00 2007-04-13 23:27:12.875 103 12373.85 12.18 55421.65 88888.00 2007-04-13 23:27:13.000 103 12373.77 12.18 55421.65 88888.00 2007-04-13 23:27:13.125 103 12373.73 12.15 55421.65 88888.00 2007-04-13 23:27:13.250 103 12373.65 12.18 55421.62 88888.00 2007-04-13 23:27:13.375 103 12373.70 12.12 55421.65 88888.00 2007-04-13 23:27:13.500 103 12373.83 12.10 55421.60 88888.00 2007-04-13 23:27:13.625 103 12373.85 12.07 55421.60 88888.00 2007-04-13 23:27:13.750 103 12373.77 12.10 55421.62 88888.00 2007-04-13 23:27:13.875 103 12373.73 12.10 55421.68 88888.00 2007-04-13 23:27:14.000 103 12373.77 12.10 55421.68 88888.00 2007-04-13 23:27:14.125 103 12373.80 12.15 55421.68 88888.00 2007-04-13 23:27:14.250 103 12373.80 12.20 55421.68 88888.00 2007-04-13 23:27:14.375 103 12373.80 12.18 55421.62 88888.00 2007-04-13 23:27:14.500 103 12373.83 12.18 55421.65 88888.00 2007-04-13 23:27:14.625 103 12373.75 12.18 55421.65 88888.00 2007-04-13 23:27:14.750 103 12373.70 12.10 55421.62 88888.00 2007-04-13 23:27:14.875 103 12373.73 12.15 55421.65 88888.00 2007-04-13 23:27:15.000 103 12373.80 12.15 55421.68 88888.00 2007-04-13 23:27:15.125 103 12373.85 12.18 55421.68 88888.00 2007-04-13 23:27:15.250 103 12373.77 12.15 55421.68 88888.00 2007-04-13 23:27:15.375 103 12373.77 12.12 55421.68 88888.00 2007-04-13 23:27:15.500 103 12373.85 12.15 55421.70 88888.00 2007-04-13 23:27:15.625 103 12373.88 12.18 55421.68 88888.00 2007-04-13 23:27:15.750 103 12373.83 12.15 55421.68 88888.00 2007-04-13 23:27:15.875 103 12373.75 12.18 55421.72 88888.00 2007-04-13 23:27:16.000 103 12373.73 12.15 55421.68 88888.00 2007-04-13 23:27:16.125 103 12373.83 12.15 55421.72 88888.00 2007-04-13 23:27:16.250 103 12373.90 12.12 55421.70 88888.00 2007-04-13 23:27:16.375 103 12373.88 12.12 55421.68 88888.00 2007-04-13 23:27:16.500 103 12373.85 12.10 55421.65 88888.00 2007-04-13 23:27:16.625 103 12373.85 12.07 55421.68 88888.00 2007-04-13 23:27:16.750 103 12373.92 12.10 55421.70 88888.00 2007-04-13 23:27:16.875 103 12373.88 12.03 55421.68 88888.00 2007-04-13 23:27:17.000 103 12373.83 12.05 55421.68 88888.00 2007-04-13 23:27:17.125 103 12373.90 12.15 55421.70 88888.00 2007-04-13 23:27:17.250 103 12373.92 12.20 55421.72 88888.00 2007-04-13 23:27:17.375 103 12373.85 12.18 55421.72 88888.00 2007-04-13 23:27:17.500 103 12373.88 12.15 55421.70 88888.00 2007-04-13 23:27:17.625 103 12373.92 12.10 55421.65 88888.00 2007-04-13 23:27:17.750 103 12373.88 12.07 55421.62 88888.00 2007-04-13 23:27:17.875 103 12373.95 12.15 55421.65 88888.00 2007-04-13 23:27:18.000 103 12373.90 12.12 55421.65 88888.00 2007-04-13 23:27:18.125 103 12373.88 12.07 55421.68 88888.00 2007-04-13 23:27:18.250 103 12373.80 12.00 55421.68 88888.00 2007-04-13 23:27:18.375 103 12373.80 12.05 55421.70 88888.00 2007-04-13 23:27:18.500 103 12373.85 12.12 55421.70 88888.00 2007-04-13 23:27:18.625 103 12373.88 12.10 55421.68 88888.00 2007-04-13 23:27:18.750 103 12373.88 12.07 55421.68 88888.00 2007-04-13 23:27:18.875 103 12373.88 12.07 55421.68 88888.00 2007-04-13 23:27:19.000 103 12373.85 12.05 55421.68 88888.00 2007-04-13 23:27:19.125 103 12373.85 12.07 55421.70 88888.00 2007-04-13 23:27:19.250 103 12373.75 12.05 55421.65 88888.00 2007-04-13 23:27:19.375 103 12373.75 12.05 55421.68 88888.00 2007-04-13 23:27:19.500 103 12373.88 12.07 55421.70 88888.00 2007-04-13 23:27:19.625 103 12373.88 12.10 55421.70 88888.00 2007-04-13 23:27:19.750 103 12373.83 12.10 55421.68 88888.00 2007-04-13 23:27:19.875 103 12373.70 12.03 55421.68 88888.00 2007-04-13 23:27:20.000 103 12373.77 12.00 55421.68 88888.00 2007-04-13 23:27:20.125 103 12373.85 12.03 55421.68 88888.00 2007-04-13 23:27:20.250 103 12373.88 12.05 55421.68 88888.00 2007-04-13 23:27:20.375 103 12373.92 12.10 55421.70 88888.00 2007-04-13 23:27:20.500 103 12373.92 12.15 55421.70 88888.00 2007-04-13 23:27:20.625 103 12373.80 12.10 55421.68 88888.00 2007-04-13 23:27:20.750 103 12373.80 12.10 55421.68 88888.00 2007-04-13 23:27:20.875 103 12373.83 12.10 55421.70 88888.00 2007-04-13 23:27:21.000 103 12373.85 12.07 55421.72 88888.00 2007-04-13 23:27:21.125 103 12373.83 12.12 55421.72 88888.00 2007-04-13 23:27:21.250 103 12373.83 12.18 55421.75 88888.00 2007-04-13 23:27:21.375 103 12373.77 12.10 55421.75 88888.00 2007-04-13 23:27:21.500 103 12373.73 12.07 55421.72 88888.00 2007-04-13 23:27:21.625 103 12373.75 12.10 55421.72 88888.00 2007-04-13 23:27:21.750 103 12373.77 12.10 55421.72 88888.00 2007-04-13 23:27:21.875 103 12373.88 12.00 55421.70 88888.00 2007-04-13 23:27:22.000 103 12373.88 11.97 55421.70 88888.00 2007-04-13 23:27:22.125 103 12373.83 12.00 55421.70 88888.00 2007-04-13 23:27:22.250 103 12373.88 12.10 55421.75 88888.00 2007-04-13 23:27:22.375 103 12373.92 12.12 55421.75 88888.00 2007-04-13 23:27:22.500 103 12373.90 12.05 55421.72 88888.00 2007-04-13 23:27:22.625 103 12373.88 12.05 55421.72 88888.00 2007-04-13 23:27:22.750 103 12373.83 12.03 55421.68 88888.00 2007-04-13 23:27:22.875 103 12373.83 12.00 55421.68 88888.00 2007-04-13 23:27:23.000 103 12373.83 12.00 55421.68 88888.00 2007-04-13 23:27:23.125 103 12373.75 12.00 55421.70 88888.00 2007-04-13 23:27:23.250 103 12373.70 12.03 55421.72 88888.00 2007-04-13 23:27:23.375 103 12373.77 12.05 55421.72 88888.00 2007-04-13 23:27:23.500 103 12373.73 12.00 55421.72 88888.00 2007-04-13 23:27:23.625 103 12373.75 11.95 55421.72 88888.00 2007-04-13 23:27:23.750 103 12373.73 11.97 55421.68 88888.00 2007-04-13 23:27:23.875 103 12373.73 11.97 55421.68 88888.00 2007-04-13 23:27:24.000 103 12373.70 12.00 55421.68 88888.00 2007-04-13 23:27:24.125 103 12373.67 12.03 55421.70 88888.00 2007-04-13 23:27:24.250 103 12373.80 12.07 55421.72 88888.00 2007-04-13 23:27:24.375 103 12373.88 12.05 55421.72 88888.00 2007-04-13 23:27:24.500 103 12373.80 12.00 55421.70 88888.00 2007-04-13 23:27:24.625 103 12373.83 12.00 55421.75 88888.00 2007-04-13 23:27:24.750 103 12373.80 12.03 55421.75 88888.00 2007-04-13 23:27:24.875 103 12373.75 12.05 55421.72 88888.00 2007-04-13 23:27:25.000 103 12373.75 12.05 55421.75 88888.00 2007-04-13 23:27:25.125 103 12373.77 12.05 55421.78 88888.00 2007-04-13 23:27:25.250 103 12373.80 12.00 55421.75 88888.00 2007-04-13 23:27:25.375 103 12373.83 12.00 55421.78 88888.00 2007-04-13 23:27:25.500 103 12373.85 12.07 55421.78 88888.00 2007-04-13 23:27:25.625 103 12373.80 12.10 55421.75 88888.00 2007-04-13 23:27:25.750 103 12373.83 12.05 55421.75 88888.00 2007-04-13 23:27:25.875 103 12373.80 12.00 55421.72 88888.00 2007-04-13 23:27:26.000 103 12373.77 12.03 55421.72 88888.00 2007-04-13 23:27:26.125 103 12373.83 12.05 55421.75 88888.00 2007-04-13 23:27:26.250 103 12373.75 12.00 55421.72 88888.00 2007-04-13 23:27:26.375 103 12373.77 11.97 55421.70 88888.00 2007-04-13 23:27:26.500 103 12373.85 12.00 55421.70 88888.00 2007-04-13 23:27:26.625 103 12373.88 11.97 55421.72 88888.00 2007-04-13 23:27:26.750 103 12373.88 11.97 55421.72 88888.00 2007-04-13 23:27:26.875 103 12373.85 11.97 55421.70 88888.00 2007-04-13 23:27:27.000 103 12373.83 11.95 55421.65 88888.00 2007-04-13 23:27:27.125 103 12373.80 11.97 55421.72 88888.00 2007-04-13 23:27:27.250 103 12373.83 11.95 55421.72 88888.00 2007-04-13 23:27:27.375 103 12373.80 11.95 55421.72 88888.00 2007-04-13 23:27:27.500 103 12373.80 11.97 55421.75 88888.00 2007-04-13 23:27:27.625 103 12373.90 12.03 55421.78 88888.00 2007-04-13 23:27:27.750 103 12373.90 11.97 55421.75 88888.00 2007-04-13 23:27:27.875 103 12373.85 11.95 55421.80 88888.00 2007-04-13 23:27:28.000 103 12373.83 11.95 55421.78 88888.00 2007-04-13 23:27:28.125 103 12373.77 11.97 55421.75 88888.00 2007-04-13 23:27:28.250 103 12373.75 11.95 55421.78 88888.00 2007-04-13 23:27:28.375 103 12373.75 11.95 55421.75 88888.00 2007-04-13 23:27:28.500 103 12373.77 11.97 55421.78 88888.00 2007-04-13 23:27:28.625 103 12373.80 11.97 55421.78 88888.00 2007-04-13 23:27:28.750 103 12373.80 12.00 55421.82 88888.00 2007-04-13 23:27:28.875 103 12373.80 12.00 55421.78 88888.00 2007-04-13 23:27:29.000 103 12373.80 11.95 55421.75 88888.00 2007-04-13 23:27:29.125 103 12373.80 12.00 55421.75 88888.00 2007-04-13 23:27:29.250 103 12373.77 11.95 55421.72 88888.00 2007-04-13 23:27:29.375 103 12373.83 11.97 55421.72 88888.00 2007-04-13 23:27:29.500 103 12373.90 11.97 55421.75 88888.00 2007-04-13 23:27:29.625 103 12373.92 12.00 55421.80 88888.00 2007-04-13 23:27:29.750 103 12373.83 12.00 55421.80 88888.00 2007-04-13 23:27:29.875 103 12373.80 11.93 55421.72 88888.00 2007-04-13 23:27:30.000 103 12373.83 11.93 55421.72 88888.00 2007-04-13 23:27:30.125 103 12373.80 11.93 55421.72 88888.00 2007-04-13 23:27:30.250 103 12373.75 11.90 55421.75 88888.00 2007-04-13 23:27:30.375 103 12373.77 11.90 55421.72 88888.00 2007-04-13 23:27:30.500 103 12373.77 11.90 55421.72 88888.00 2007-04-13 23:27:30.625 103 12373.77 11.93 55421.75 88888.00 2007-04-13 23:27:30.750 103 12373.77 12.00 55421.78 88888.00 2007-04-13 23:27:30.875 103 12373.83 12.03 55421.78 88888.00 2007-04-13 23:27:31.000 103 12373.80 11.97 55421.72 88888.00 2007-04-13 23:27:31.125 103 12373.80 11.95 55421.78 88888.00 2007-04-13 23:27:31.250 103 12373.88 11.95 55421.78 88888.00 2007-04-13 23:27:31.375 103 12373.83 11.93 55421.75 88888.00 2007-04-13 23:27:31.500 103 12373.88 11.95 55421.78 88888.00 2007-04-13 23:27:31.625 103 12373.90 11.95 55421.75 88888.00 2007-04-13 23:27:31.750 103 12373.77 11.88 55421.70 88888.00 2007-04-13 23:27:31.875 103 12373.75 11.90 55421.75 88888.00 2007-04-13 23:27:32.000 103 12373.88 11.97 55421.78 88888.00 2007-04-13 23:27:32.125 103 12373.92 12.00 55421.80 88888.00 2007-04-13 23:27:32.250 103 12373.83 12.00 55421.82 88888.00 2007-04-13 23:27:32.375 103 12373.80 12.00 55421.82 88888.00 2007-04-13 23:27:32.500 103 12373.77 11.95 55421.82 88888.00 2007-04-13 23:27:32.625 103 12373.77 11.90 55421.78 88888.00 2007-04-13 23:27:32.750 103 12373.70 11.93 55421.80 88888.00 2007-04-13 23:27:32.875 103 12373.70 11.95 55421.78 88888.00 2007-04-13 23:27:33.000 103 12373.75 11.97 55421.75 88888.00 2007-04-13 23:27:33.125 103 12373.75 11.95 55421.80 88888.00 2007-04-13 23:27:33.250 103 12373.70 11.90 55421.80 88888.00 2007-04-13 23:27:33.375 103 12373.73 11.93 55421.80 88888.00 2007-04-13 23:27:33.500 103 12373.70 11.97 55421.82 88888.00 2007-04-13 23:27:33.625 103 12373.67 11.95 55421.80 88888.00 2007-04-13 23:27:33.750 103 12373.65 11.90 55421.80 88888.00 2007-04-13 23:27:33.875 103 12373.67 11.90 55421.78 88888.00 2007-04-13 23:27:34.000 103 12373.73 11.93 55421.78 88888.00 2007-04-13 23:27:34.125 103 12373.67 11.90 55421.80 88888.00 2007-04-13 23:27:34.250 103 12373.62 11.93 55421.80 88888.00 2007-04-13 23:27:34.375 103 12373.60 11.90 55421.75 88888.00 2007-04-13 23:27:34.500 103 12373.60 11.93 55421.75 88888.00 2007-04-13 23:27:34.625 103 12373.60 11.95 55421.75 88888.00 2007-04-13 23:27:34.750 103 12373.67 11.95 55421.80 88888.00 2007-04-13 23:27:34.875 103 12373.73 11.93 55421.78 88888.00 2007-04-13 23:27:35.000 103 12373.70 11.88 55421.75 88888.00 2007-04-13 23:27:35.125 103 12373.75 11.90 55421.75 88888.00 2007-04-13 23:27:35.250 103 12373.73 11.93 55421.82 88888.00 2007-04-13 23:27:35.375 103 12373.67 11.95 55421.82 88888.00 2007-04-13 23:27:35.500 103 12373.67 11.93 55421.80 88888.00 2007-04-13 23:27:35.625 103 12373.67 11.90 55421.80 88888.00 2007-04-13 23:27:35.750 103 12373.65 11.93 55421.80 88888.00 2007-04-13 23:27:35.875 103 12373.65 11.97 55421.82 88888.00 2007-04-13 23:27:36.000 103 12373.67 11.97 55421.80 88888.00 2007-04-13 23:27:36.125 103 12373.67 11.93 55421.80 88888.00 2007-04-13 23:27:36.250 103 12373.65 11.97 55421.80 88888.00 2007-04-13 23:27:36.375 103 12373.62 11.95 55421.82 88888.00 2007-04-13 23:27:36.500 103 12373.65 11.97 55421.85 88888.00 2007-04-13 23:27:36.625 103 12373.67 11.95 55421.82 88888.00 2007-04-13 23:27:36.750 103 12373.62 11.93 55421.80 88888.00 2007-04-13 23:27:36.875 103 12373.58 11.90 55421.78 88888.00 2007-04-13 23:27:37.000 103 12373.58 11.90 55421.75 88888.00 2007-04-13 23:27:37.125 103 12373.58 11.90 55421.75 88888.00 2007-04-13 23:27:37.250 103 12373.62 11.93 55421.80 88888.00 2007-04-13 23:27:37.375 103 12373.67 11.90 55421.80 88888.00 2007-04-13 23:27:37.500 103 12373.65 11.93 55421.78 88888.00 2007-04-13 23:27:37.625 103 12373.70 11.97 55421.78 88888.00 2007-04-13 23:27:37.750 103 12373.70 11.97 55421.80 88888.00 2007-04-13 23:27:37.875 103 12373.62 11.93 55421.78 88888.00 2007-04-13 23:27:38.000 103 12373.58 11.90 55421.75 88888.00 2007-04-13 23:27:38.125 103 12373.62 11.90 55421.78 88888.00 2007-04-13 23:27:38.250 103 12373.65 11.90 55421.82 88888.00 2007-04-13 23:27:38.375 103 12373.58 11.95 55421.82 88888.00 2007-04-13 23:27:38.500 103 12373.50 11.95 55421.82 88888.00 2007-04-13 23:27:38.625 103 12373.52 11.93 55421.85 88888.00 2007-04-13 23:27:38.750 103 12373.62 11.97 55421.82 88888.00 2007-04-13 23:27:38.875 103 12373.65 11.97 55421.80 88888.00 2007-04-13 23:27:39.000 103 12373.67 11.95 55421.85 88888.00 2007-04-13 23:27:39.125 103 12373.67 11.97 55421.80 88888.00 2007-04-13 23:27:39.250 103 12373.55 11.90 55421.78 88888.00 2007-04-13 23:27:39.375 103 12373.60 11.93 55421.78 88888.00 2007-04-13 23:27:39.500 103 12373.62 11.95 55421.80 88888.00 2007-04-13 23:27:39.625 103 12373.65 11.93 55421.82 88888.00 2007-04-13 23:27:39.750 103 12373.65 11.93 55421.82 88888.00 2007-04-13 23:27:39.875 103 12373.62 11.93 55421.82 88888.00 2007-04-13 23:27:40.000 103 12373.60 11.90 55421.82 88888.00 2007-04-13 23:27:40.125 103 12373.58 11.88 55421.82 88888.00 2007-04-13 23:27:40.250 103 12373.58 11.93 55421.85 88888.00 2007-04-13 23:27:40.375 103 12373.70 11.97 55421.82 88888.00 2007-04-13 23:27:40.500 103 12373.65 11.95 55421.82 88888.00 2007-04-13 23:27:40.625 103 12373.67 11.93 55421.85 88888.00 2007-04-13 23:27:40.750 103 12373.65 11.95 55421.85 88888.00 2007-04-13 23:27:40.875 103 12373.67 11.93 55421.85 88888.00 2007-04-13 23:27:41.000 103 12373.70 11.93 55421.78 88888.00 2007-04-13 23:27:41.125 103 12373.62 11.93 55421.82 88888.00 2007-04-13 23:27:41.250 103 12373.60 11.95 55421.85 88888.00 2007-04-13 23:27:41.375 103 12373.60 12.00 55421.88 88888.00 2007-04-13 23:27:41.500 103 12373.58 11.95 55421.85 88888.00 2007-04-13 23:27:41.625 103 12373.52 11.93 55421.85 88888.00 2007-04-13 23:27:41.750 103 12373.62 11.93 55421.82 88888.00 2007-04-13 23:27:41.875 103 12373.70 11.93 55421.78 88888.00 2007-04-13 23:27:42.000 103 12373.70 11.95 55421.80 88888.00 2007-04-13 23:27:42.125 103 12373.67 11.97 55421.82 88888.00 2007-04-13 23:27:42.250 103 12373.65 11.97 55421.85 88888.00 2007-04-13 23:27:42.375 103 12373.65 11.95 55421.85 88888.00 2007-04-13 23:27:42.500 103 12373.58 11.93 55421.82 88888.00 2007-04-13 23:27:42.625 103 12373.50 11.90 55421.85 88888.00 2007-04-13 23:27:42.750 103 12373.50 11.90 55421.85 88888.00 2007-04-13 23:27:42.875 103 12373.50 11.90 55421.85 88888.00 2007-04-13 23:27:43.000 103 12373.50 11.85 55421.82 88888.00 2007-04-13 23:27:43.125 103 12373.55 11.88 55421.82 88888.00 2007-04-13 23:27:43.250 103 12373.60 11.80 55421.80 88888.00 2007-04-13 23:27:43.375 103 12373.58 11.80 55421.78 88888.00 2007-04-13 23:27:43.500 103 12373.58 11.85 55421.82 88888.00 2007-04-13 23:27:43.625 103 12373.60 11.90 55421.82 88888.00 2007-04-13 23:27:43.750 103 12373.58 11.88 55421.82 88888.00 2007-04-13 23:27:43.875 103 12373.58 11.85 55421.85 88888.00 2007-04-13 23:27:44.000 103 12373.55 11.88 55421.88 88888.00 2007-04-13 23:27:44.125 103 12373.48 11.88 55421.85 88888.00 2007-04-13 23:27:44.250 103 12373.42 11.88 55421.90 88888.00 2007-04-13 23:27:44.375 103 12373.50 11.85 55421.85 88888.00 2007-04-13 23:27:44.500 103 12373.52 11.80 55421.85 88888.00 2007-04-13 23:27:44.625 103 12373.52 11.80 55421.85 88888.00 2007-04-13 23:27:44.750 103 12373.55 11.82 55421.88 88888.00 2007-04-13 23:27:44.875 103 12373.52 11.85 55421.88 88888.00 2007-04-13 23:27:45.000 103 12373.52 11.85 55421.85 88888.00 2007-04-13 23:27:45.125 103 12373.52 11.82 55421.85 88888.00 2007-04-13 23:27:45.250 103 12373.52 11.82 55421.85 88888.00 2007-04-13 23:27:45.375 103 12373.55 11.85 55421.85 88888.00 2007-04-13 23:27:45.500 103 12373.50 11.82 55421.88 88888.00 2007-04-13 23:27:45.625 103 12373.50 11.82 55421.82 88888.00 2007-04-13 23:27:45.750 103 12373.48 11.82 55421.88 88888.00 2007-04-13 23:27:45.875 103 12373.52 11.85 55421.88 88888.00 2007-04-13 23:27:46.000 103 12373.60 11.85 55421.85 88888.00 2007-04-13 23:27:46.125 103 12373.58 11.80 55421.82 88888.00 2007-04-13 23:27:46.250 103 12373.45 11.75 55421.82 88888.00 2007-04-13 23:27:46.375 103 12373.48 11.78 55421.88 88888.00 2007-04-13 23:27:46.500 103 12373.50 11.78 55421.88 88888.00 2007-04-13 23:27:46.625 103 12373.55 11.75 55421.82 88888.00 2007-04-13 23:27:46.750 103 12373.52 11.75 55421.85 88888.00 2007-04-13 23:27:46.875 103 12373.50 11.78 55421.90 88888.00 2007-04-13 23:27:47.000 103 12373.50 11.80 55421.85 88888.00 2007-04-13 23:27:47.125 103 12373.50 11.80 55421.82 88888.00 2007-04-13 23:27:47.250 103 12373.48 11.75 55421.88 88888.00 2007-04-13 23:27:47.375 103 12373.52 11.78 55421.90 88888.00 2007-04-13 23:27:47.500 103 12373.50 11.78 55421.90 88888.00 2007-04-13 23:27:47.625 103 12373.48 11.80 55421.90 88888.00 2007-04-13 23:27:47.750 103 12373.45 11.78 55421.88 88888.00 2007-04-13 23:27:47.875 103 12373.50 11.78 55421.90 88888.00 2007-04-13 23:27:48.000 103 12373.55 11.78 55421.85 88888.00 2007-04-13 23:27:48.125 103 12373.55 11.75 55421.90 88888.00 2007-04-13 23:27:48.250 103 12373.52 11.78 55421.88 88888.00 2007-04-13 23:27:48.375 103 12373.50 11.72 55421.88 88888.00 2007-04-13 23:27:48.500 103 12373.50 11.72 55421.85 88888.00 2007-04-13 23:27:48.625 103 12373.50 11.70 55421.82 88888.00 2007-04-13 23:27:48.750 103 12373.50 11.68 55421.85 88888.00 2007-04-13 23:27:48.875 103 12373.50 11.75 55421.88 88888.00 2007-04-13 23:27:49.000 103 12373.50 11.78 55421.88 88888.00 2007-04-13 23:27:49.125 103 12373.45 11.72 55421.93 88888.00 2007-04-13 23:27:49.250 103 12373.45 11.68 55421.88 88888.00 2007-04-13 23:27:49.375 103 12373.52 11.70 55421.85 88888.00 2007-04-13 23:27:49.500 103 12373.50 11.68 55421.82 88888.00 2007-04-13 23:27:49.625 103 12373.50 11.70 55421.82 88888.00 2007-04-13 23:27:49.750 103 12373.52 11.70 55421.88 88888.00 2007-04-13 23:27:49.875 103 12373.50 11.65 55421.85 88888.00 2007-04-13 23:27:50.000 103 12373.45 11.60 55421.80 88888.00 2007-04-13 23:27:50.125 103 12373.45 11.65 55421.85 88888.00 2007-04-13 23:27:50.250 103 12373.52 11.70 55421.85 88888.00 2007-04-13 23:27:50.375 103 12373.60 11.72 55421.85 88888.00 2007-04-13 23:27:50.500 103 12373.55 11.65 55421.82 88888.00 2007-04-13 23:27:50.625 103 12373.52 11.57 55421.88 88888.00 2007-04-13 23:27:50.750 103 12373.52 11.60 55421.90 88888.00 2007-04-13 23:27:50.875 103 12373.50 11.65 55421.90 88888.00 2007-04-13 23:27:51.000 103 12373.55 11.68 55421.88 88888.00 2007-04-13 23:27:51.125 103 12373.58 11.70 55421.88 88888.00 2007-04-13 23:27:51.250 103 12373.58 11.62 55421.90 88888.00 2007-04-13 23:27:51.375 103 12373.55 11.60 55421.88 88888.00 2007-04-13 23:27:51.500 103 12373.55 11.65 55421.90 88888.00 2007-04-13 23:27:51.625 103 12373.55 11.72 55421.93 88888.00 2007-04-13 23:27:51.750 103 12373.52 11.70 55421.88 88888.00 2007-04-13 23:27:51.875 103 12373.52 11.70 55421.90 88888.00 2007-04-13 23:27:52.000 103 12373.55 11.72 55421.88 88888.00 2007-04-13 23:27:52.125 103 12373.52 11.70 55421.88 88888.00 2007-04-13 23:27:52.250 103 12373.40 11.65 55421.82 88888.00 2007-04-13 23:27:52.375 103 12373.48 11.65 55421.85 88888.00 2007-04-13 23:27:52.500 103 12373.52 11.68 55421.88 88888.00 2007-04-13 23:27:52.625 103 12373.52 11.68 55421.85 88888.00 2007-04-13 23:27:52.750 103 12373.50 11.65 55421.85 88888.00 2007-04-13 23:27:52.875 103 12373.45 11.68 55421.88 88888.00 2007-04-13 23:27:53.000 103 12373.40 11.65 55421.88 88888.00 2007-04-13 23:27:53.125 103 12373.38 11.65 55421.88 88888.00 2007-04-13 23:27:53.250 103 12373.38 11.68 55421.93 88888.00 2007-04-13 23:27:53.375 103 12373.33 11.68 55421.88 88888.00 2007-04-13 23:27:53.500 103 12373.42 11.68 55421.88 88888.00 2007-04-13 23:27:53.625 103 12373.45 11.68 55421.85 88888.00 2007-04-13 23:27:53.750 103 12373.48 11.65 55421.85 88888.00 2007-04-13 23:27:53.875 103 12373.50 11.62 55421.85 88888.00 2007-04-13 23:27:54.000 103 12373.52 11.68 55421.85 88888.00 2007-04-13 23:27:54.125 103 12373.50 11.78 55421.93 88888.00 2007-04-13 23:27:54.250 103 12373.42 11.72 55421.93 88888.00 2007-04-13 23:27:54.375 103 12373.50 11.72 55421.90 88888.00 2007-04-13 23:27:54.500 103 12373.45 11.70 55421.90 88888.00 2007-04-13 23:27:54.625 103 12373.45 11.68 55421.90 88888.00 2007-04-13 23:27:54.750 103 12373.40 11.70 55421.88 88888.00 2007-04-13 23:27:54.875 103 12373.42 11.72 55421.90 88888.00 2007-04-13 23:27:55.000 103 12373.40 11.65 55421.85 88888.00 2007-04-13 23:27:55.125 103 12373.40 11.68 55421.88 88888.00 2007-04-13 23:27:55.250 103 12373.38 11.70 55421.88 88888.00 2007-04-13 23:27:55.375 103 12373.42 11.75 55421.88 88888.00 2007-04-13 23:27:55.500 103 12373.45 11.78 55421.93 88888.00 2007-04-13 23:27:55.625 103 12373.45 11.70 55421.88 88888.00 2007-04-13 23:27:55.750 103 12373.40 11.70 55421.82 88888.00 2007-04-13 23:27:55.875 103 12373.38 11.78 55421.85 88888.00 2007-04-13 23:27:56.000 103 12373.33 11.78 55421.85 88888.00 2007-04-13 23:27:56.125 103 12373.38 11.75 55421.88 88888.00 2007-04-13 23:27:56.250 103 12373.38 11.72 55421.82 88888.00 2007-04-13 23:27:56.375 103 12373.45 11.72 55421.82 88888.00 2007-04-13 23:27:56.500 103 12373.50 11.70 55421.80 88888.00 2007-04-13 23:27:56.625 103 12373.45 11.75 55421.82 88888.00 2007-04-13 23:27:56.750 103 12373.50 11.78 55421.82 88888.00 2007-04-13 23:27:56.875 103 12373.55 11.88 55421.82 88888.00 2007-04-13 23:27:57.000 103 12373.52 11.88 55421.80 88888.00 2007-04-13 23:27:57.125 103 12373.50 11.85 55421.85 88888.00 2007-04-13 23:27:57.250 103 12373.38 11.78 55421.85 88888.00 2007-04-13 23:27:57.375 103 12373.40 11.75 55421.82 88888.00 2007-04-13 23:27:57.500 103 12373.45 11.80 55421.80 88888.00 2007-04-13 23:27:57.625 103 12373.45 11.80 55421.85 88888.00 2007-04-13 23:27:57.750 103 12373.45 11.78 55421.82 88888.00 2007-04-13 23:27:57.875 103 12373.40 11.75 55421.82 88888.00 2007-04-13 23:27:58.000 103 12373.40 11.82 55421.85 88888.00 2007-04-13 23:27:58.125 103 12373.42 11.93 55421.82 88888.00 2007-04-13 23:27:58.250 103 12373.40 11.82 55421.85 88888.00 2007-04-13 23:27:58.375 103 12373.42 11.80 55421.82 88888.00 2007-04-13 23:27:58.500 103 12373.40 11.80 55421.82 88888.00 2007-04-13 23:27:58.625 103 12373.38 11.88 55421.82 88888.00 2007-04-13 23:27:58.750 103 12373.30 11.82 55421.82 88888.00 2007-04-13 23:27:58.875 103 12373.35 11.85 55421.85 88888.00 2007-04-13 23:27:59.000 103 12373.38 11.82 55421.80 88888.00 2007-04-13 23:27:59.125 103 12373.33 11.82 55421.85 88888.00 2007-04-13 23:27:59.250 103 12373.33 11.82 55421.88 88888.00 2007-04-13 23:27:59.375 103 12373.42 11.85 55421.85 88888.00 2007-04-13 23:27:59.500 103 12373.40 11.82 55421.82 88888.00 2007-04-13 23:27:59.625 103 12373.40 11.88 55421.80 88888.00 2007-04-13 23:27:59.750 103 12373.42 11.93 55421.88 88888.00 2007-04-13 23:27:59.875 103 12373.42 11.90 55421.85 88888.00 2007-04-13 23:28:00.000 103 12373.38 11.90 55421.82 88888.00 2007-04-13 23:28:00.125 103 12373.35 11.85 55421.85 88888.00 2007-04-13 23:28:00.250 103 12373.27 11.88 55421.82 88888.00 2007-04-13 23:28:00.375 103 12373.35 11.90 55421.80 88888.00 2007-04-13 23:28:00.500 103 12373.42 11.88 55421.82 88888.00 2007-04-13 23:28:00.625 103 12373.42 11.88 55421.85 88888.00 2007-04-13 23:28:00.750 103 12373.38 11.85 55421.80 88888.00 2007-04-13 23:28:00.875 103 12373.40 11.88 55421.80 88888.00 2007-04-13 23:28:01.000 103 12373.50 11.90 55421.82 88888.00 2007-04-13 23:28:01.125 103 12373.45 11.93 55421.80 88888.00 2007-04-13 23:28:01.250 103 12373.40 11.90 55421.85 88888.00 2007-04-13 23:28:01.375 103 12373.33 11.88 55421.85 88888.00 2007-04-13 23:28:01.500 103 12373.27 11.93 55421.85 88888.00 2007-04-13 23:28:01.625 103 12373.27 11.93 55421.85 88888.00 2007-04-13 23:28:01.750 103 12373.30 11.88 55421.85 88888.00 2007-04-13 23:28:01.875 103 12373.33 11.82 55421.82 88888.00 2007-04-13 23:28:02.000 103 12373.30 11.88 55421.80 88888.00 2007-04-13 23:28:02.125 103 12373.35 11.95 55421.85 88888.00 2007-04-13 23:28:02.250 103 12373.45 11.93 55421.88 88888.00 2007-04-13 23:28:02.375 103 12373.45 11.90 55421.85 88888.00 2007-04-13 23:28:02.500 103 12373.42 11.90 55421.82 88888.00 2007-04-13 23:28:02.625 103 12373.38 11.85 55421.80 88888.00 2007-04-13 23:28:02.750 103 12373.38 11.90 55421.82 88888.00 2007-04-13 23:28:02.875 103 12373.42 11.95 55421.88 88888.00 2007-04-13 23:28:03.000 103 12373.42 11.90 55421.85 88888.00 2007-04-13 23:28:03.125 103 12373.42 11.93 55421.82 88888.00 2007-04-13 23:28:03.250 103 12373.38 11.90 55421.82 88888.00 2007-04-13 23:28:03.375 103 12373.38 11.88 55421.82 88888.00 2007-04-13 23:28:03.500 103 12373.42 11.88 55421.85 88888.00 2007-04-13 23:28:03.625 103 12373.45 11.93 55421.88 88888.00 2007-04-13 23:28:03.750 103 12373.40 11.95 55421.85 88888.00 2007-04-13 23:28:03.875 103 12373.45 11.97 55421.82 88888.00 2007-04-13 23:28:04.000 103 12373.48 11.97 55421.82 88888.00 2007-04-13 23:28:04.125 103 12373.40 11.95 55421.82 88888.00 2007-04-13 23:28:04.250 103 12373.38 11.90 55421.80 88888.00 2007-04-13 23:28:04.375 103 12373.40 11.93 55421.80 88888.00 2007-04-13 23:28:04.500 103 12373.42 11.93 55421.82 88888.00 2007-04-13 23:28:04.625 103 12373.38 11.90 55421.78 88888.00 2007-04-13 23:28:04.750 103 12373.38 11.88 55421.78 88888.00 2007-04-13 23:28:04.875 103 12373.38 11.90 55421.80 88888.00 2007-04-13 23:28:05.000 103 12373.42 11.97 55421.85 88888.00 2007-04-13 23:28:05.125 103 12373.40 11.97 55421.82 88888.00 2007-04-13 23:28:05.250 103 12373.38 11.93 55421.75 88888.00 2007-04-13 23:28:05.375 103 12373.40 11.93 55421.78 88888.00 2007-04-13 23:28:05.500 103 12373.40 11.97 55421.80 88888.00 2007-04-13 23:28:05.625 103 12373.40 11.97 55421.80 88888.00 2007-04-13 23:28:05.750 103 12373.40 12.00 55421.82 88888.00 2007-04-13 23:28:05.875 103 12373.42 12.03 55421.88 88888.00 2007-04-13 23:28:06.000 103 12373.48 12.00 55421.82 88888.00 2007-04-13 23:28:06.125 103 12373.50 11.97 55421.82 88888.00 2007-04-13 23:28:06.250 103 12373.52 11.97 55421.85 88888.00 2007-04-13 23:28:06.375 103 12373.52 12.00 55421.85 88888.00 2007-04-13 23:28:06.500 103 12373.48 12.00 55421.82 88888.00 2007-04-13 23:28:06.625 103 12373.45 12.00 55421.85 88888.00 2007-04-13 23:28:06.750 103 12373.48 12.03 55421.85 88888.00 2007-04-13 23:28:06.875 103 12373.45 12.03 55421.82 88888.00 2007-04-13 23:28:07.000 103 12373.40 12.00 55421.82 88888.00 2007-04-13 23:28:07.125 103 12373.45 12.00 55421.85 88888.00 2007-04-13 23:28:07.250 103 12373.38 11.97 55421.82 88888.00 2007-04-13 23:28:07.375 103 12373.38 12.00 55421.82 88888.00 2007-04-13 23:28:07.500 103 12373.40 12.07 55421.85 88888.00 2007-04-13 23:28:07.625 103 12373.38 12.05 55421.85 88888.00 2007-04-13 23:28:07.750 103 12373.33 12.03 55421.82 88888.00 2007-04-13 23:28:07.875 103 12373.33 12.00 55421.80 88888.00 2007-04-13 23:28:08.000 103 12373.33 12.00 55421.78 88888.00 2007-04-13 23:28:08.125 103 12373.33 11.97 55421.82 88888.00 2007-04-13 23:28:08.250 103 12373.35 12.05 55421.82 88888.00 2007-04-13 23:28:08.375 103 12373.40 12.10 55421.82 88888.00 2007-04-13 23:28:08.500 103 12373.38 12.07 55421.85 88888.00 2007-04-13 23:28:08.625 103 12373.35 12.03 55421.82 88888.00 2007-04-13 23:28:08.750 103 12373.33 12.00 55421.78 88888.00 2007-04-13 23:28:08.875 103 12373.30 12.00 55421.78 88888.00 2007-04-13 23:28:09.000 103 12373.40 12.07 55421.82 88888.00 2007-04-13 23:28:09.125 103 12373.42 12.10 55421.85 88888.00 2007-04-13 23:28:09.250 103 12373.40 12.07 55421.82 88888.00 2007-04-13 23:28:09.375 103 12373.38 12.03 55421.80 88888.00 2007-04-13 23:28:09.500 103 12373.38 12.03 55421.80 88888.00 2007-04-13 23:28:09.625 103 12373.38 12.07 55421.85 88888.00 2007-04-13 23:28:09.750 103 12373.35 12.07 55421.82 88888.00 2007-04-13 23:28:09.875 103 12373.42 12.12 55421.82 88888.00 2007-04-13 23:28:10.000 103 12373.50 12.12 55421.85 88888.00 2007-04-13 23:28:10.125 103 12373.40 12.07 55421.82 88888.00 2007-04-13 23:28:10.250 103 12373.33 12.03 55421.80 88888.00 2007-04-13 23:28:10.375 103 12373.38 12.07 55421.80 88888.00 2007-04-13 23:28:10.500 103 12373.38 12.12 55421.82 88888.00 2007-04-13 23:28:10.625 103 12373.38 12.15 55421.78 88888.00 2007-04-13 23:28:10.750 103 12373.42 12.10 55421.80 88888.00 2007-04-13 23:28:10.875 103 12373.40 12.07 55421.78 88888.00 2007-04-13 23:28:11.000 103 12373.45 12.07 55421.80 88888.00 2007-04-13 23:28:11.125 103 12373.52 12.15 55421.82 88888.00 2007-04-13 23:28:11.250 103 12373.45 12.12 55421.80 88888.00 2007-04-13 23:28:11.375 103 12373.50 12.15 55421.80 88888.00 2007-04-13 23:28:11.500 103 12373.50 12.18 55421.82 88888.00 2007-04-13 23:28:11.625 103 12373.42 12.15 55421.80 88888.00 2007-04-13 23:28:11.750 103 12373.40 12.15 55421.80 88888.00 2007-04-13 23:28:11.875 103 12373.42 12.18 55421.82 88888.00 2007-04-13 23:28:12.000 103 12373.40 12.15 55421.82 88888.00 2007-04-13 23:28:12.125 103 12373.40 12.18 55421.88 88888.00 2007-04-13 23:28:12.250 103 12373.40 12.15 55421.88 88888.00 2007-04-13 23:28:12.375 103 12373.50 12.20 55421.85 88888.00 2007-04-13 23:28:12.500 103 12373.48 12.18 55421.85 88888.00 2007-04-13 23:28:12.625 103 12373.40 12.15 55421.82 88888.00 2007-04-13 23:28:12.750 103 12373.38 12.07 55421.82 88888.00 2007-04-13 23:28:12.875 103 12373.45 12.07 55421.82 88888.00 2007-04-13 23:28:13.000 103 12373.48 12.12 55421.80 88888.00 2007-04-13 23:28:13.125 103 12373.48 12.18 55421.85 88888.00 2007-04-13 23:28:13.250 103 12373.42 12.15 55421.85 88888.00 2007-04-13 23:28:13.375 103 12373.40 12.15 55421.82 88888.00 2007-04-13 23:28:13.500 103 12373.38 12.12 55421.82 88888.00 2007-04-13 23:28:13.625 103 12373.50 12.18 55421.80 88888.00 2007-04-13 23:28:13.750 103 12373.50 12.15 55421.78 88888.00 2007-04-13 23:28:13.875 103 12373.50 12.15 55421.80 88888.00 2007-04-13 23:28:14.000 103 12373.52 12.15 55421.80 88888.00 2007-04-13 23:28:14.125 103 12373.50 12.18 55421.80 88888.00 2007-04-13 23:28:14.250 103 12373.45 12.15 55421.80 88888.00 2007-04-13 23:28:14.375 103 12373.48 12.18 55421.78 88888.00 2007-04-13 23:28:14.500 103 12373.48 12.10 55421.78 88888.00 2007-04-13 23:28:14.625 103 12373.48 12.12 55421.78 88888.00 2007-04-13 23:28:14.750 103 12373.52 12.18 55421.78 88888.00 2007-04-13 23:28:14.875 103 12373.52 12.18 55421.72 88888.00 2007-04-13 23:28:15.000 103 12373.42 12.07 55421.72 88888.00 2007-04-13 23:28:15.125 103 12373.42 12.05 55421.80 88888.00 2007-04-13 23:28:15.250 103 12373.52 12.15 55421.78 88888.00 2007-04-13 23:28:15.375 103 12373.52 12.15 55421.82 88888.00 2007-04-13 23:28:15.500 103 12373.55 12.10 55421.80 88888.00 2007-04-13 23:28:15.625 103 12373.50 12.15 55421.80 88888.00 2007-04-13 23:28:15.750 103 12373.52 12.18 55421.80 88888.00 2007-04-13 23:28:15.875 103 12373.55 12.18 55421.82 88888.00 2007-04-13 23:28:16.000 103 12373.60 12.12 55421.78 88888.00 2007-04-13 23:28:16.125 103 12373.55 12.07 55421.72 88888.00 2007-04-13 23:28:16.250 103 12373.45 12.10 55421.75 88888.00 2007-04-13 23:28:16.375 103 12373.52 12.07 55421.72 88888.00 2007-04-13 23:28:16.500 103 12373.55 12.10 55421.78 88888.00 2007-04-13 23:28:16.625 103 12373.58 12.12 55421.78 88888.00 2007-04-13 23:28:16.750 103 12373.62 12.18 55421.78 88888.00 2007-04-13 23:28:16.875 103 12373.67 12.15 55421.78 88888.00 2007-04-13 23:28:17.000 103 12373.58 12.18 55421.75 88888.00 2007-04-13 23:28:17.125 103 12373.55 12.15 55421.78 88888.00 2007-04-13 23:28:17.250 103 12373.62 12.15 55421.80 88888.00 2007-04-13 23:28:17.375 103 12373.60 12.20 55421.82 88888.00 2007-04-13 23:28:17.500 103 12373.58 12.12 55421.80 88888.00 2007-04-13 23:28:17.625 103 12373.60 12.10 55421.80 88888.00 2007-04-13 23:28:17.750 103 12373.67 12.10 55421.78 88888.00 2007-04-13 23:28:17.875 103 12373.67 12.10 55421.78 88888.00 2007-04-13 23:28:18.000 103 12373.65 12.12 55421.78 88888.00 2007-04-13 23:28:18.125 103 12373.58 12.12 55421.78 88888.00 2007-04-13 23:28:18.250 103 12373.48 12.12 55421.80 88888.00 2007-04-13 23:28:18.375 103 12373.55 12.15 55421.78 88888.00 2007-04-13 23:28:18.500 103 12373.55 12.12 55421.75 88888.00 2007-04-13 23:28:18.625 103 12373.58 12.18 55421.78 88888.00 2007-04-13 23:28:18.750 103 12373.55 12.12 55421.78 88888.00 2007-04-13 23:28:18.875 103 12373.58 12.12 55421.78 88888.00 2007-04-13 23:28:19.000 103 12373.58 12.12 55421.75 88888.00 2007-04-13 23:28:19.125 103 12373.58 12.10 55421.72 88888.00 2007-04-13 23:28:19.250 103 12373.58 12.10 55421.75 88888.00 2007-04-13 23:28:19.375 103 12373.58 12.18 55421.78 88888.00 2007-04-13 23:28:19.500 103 12373.62 12.22 55421.80 88888.00 2007-04-13 23:28:19.625 103 12373.60 12.20 55421.78 88888.00 2007-04-13 23:28:19.750 103 12373.60 12.15 55421.80 88888.00 2007-04-13 23:28:19.875 103 12373.62 12.15 55421.78 88888.00 2007-04-13 23:28:20.000 103 12373.70 12.12 55421.75 88888.00 2007-04-13 23:28:20.125 103 12373.67 12.12 55421.78 88888.00 2007-04-13 23:28:20.250 103 12373.70 12.15 55421.78 88888.00 2007-04-13 23:28:20.375 103 12373.65 12.10 55421.78 88888.00 2007-04-13 23:28:20.500 103 12373.60 12.05 55421.80 88888.00 2007-04-13 23:28:20.625 103 12373.60 12.15 55421.78 88888.00 2007-04-13 23:28:20.750 103 12373.60 12.15 55421.80 88888.00 2007-04-13 23:28:20.875 103 12373.58 12.15 55421.78 88888.00 2007-04-13 23:28:21.000 103 12373.58 12.18 55421.75 88888.00 2007-04-13 23:28:21.125 103 12373.60 12.18 55421.78 88888.00 2007-04-13 23:28:21.250 103 12373.60 12.12 55421.78 88888.00 2007-04-13 23:28:21.375 103 12373.60 12.10 55421.75 88888.00 2007-04-13 23:28:21.500 103 12373.58 12.12 55421.75 88888.00 2007-04-13 23:28:21.625 103 12373.55 12.10 55421.75 88888.00 2007-04-13 23:28:21.750 103 12373.58 12.18 55421.78 88888.00 2007-04-13 23:28:21.875 103 12373.62 12.25 55421.80 88888.00 2007-04-13 23:28:22.000 103 12373.65 12.22 55421.78 88888.00 2007-04-13 23:28:22.125 103 12373.67 12.18 55421.80 88888.00 2007-04-13 23:28:22.250 103 12373.60 12.15 55421.78 88888.00 2007-04-13 23:28:22.375 103 12373.62 12.15 55421.78 88888.00 2007-04-13 23:28:22.500 103 12373.65 12.18 55421.78 88888.00 2007-04-13 23:28:22.625 103 12373.65 12.25 55421.80 88888.00 2007-04-13 23:28:22.750 103 12373.65 12.22 55421.78 88888.00 2007-04-13 23:28:22.875 103 12373.65 12.18 55421.80 88888.00 2007-04-13 23:28:23.000 103 12373.65 12.15 55421.80 88888.00 2007-04-13 23:28:23.125 103 12373.65 12.12 55421.82 88888.00 2007-04-13 23:28:23.250 103 12373.62 12.12 55421.85 88888.00 2007-04-13 23:28:23.375 103 12373.70 12.18 55421.88 88888.00 2007-04-13 23:28:23.500 103 12373.73 12.25 55421.90 88888.00 2007-04-13 23:28:23.625 103 12373.75 12.30 55421.85 88888.00 2007-04-13 23:28:23.750 103 12373.67 12.20 55421.80 88888.00 2007-04-13 23:28:23.875 103 12373.60 12.15 55421.78 88888.00 2007-04-13 23:28:24.000 103 12373.62 12.20 55421.75 88888.00 2007-04-13 23:28:24.125 103 12373.60 12.20 55421.78 88888.00 2007-04-13 23:28:24.250 103 12373.52 12.15 55421.75 88888.00 2007-04-13 23:28:24.375 103 12373.50 12.18 55421.75 88888.00 2007-04-13 23:28:24.500 103 12373.50 12.25 55421.80 88888.00 2007-04-13 23:28:24.625 103 12373.58 12.22 55421.82 88888.00 2007-04-13 23:28:24.750 103 12373.60 12.20 55421.80 88888.00 2007-04-13 23:28:24.875 103 12373.58 12.20 55421.78 88888.00 2007-04-13 23:28:25.000 103 12373.65 12.15 55421.72 88888.00 2007-04-13 23:28:25.125 103 12373.67 12.18 55421.70 88888.00 2007-04-13 23:28:25.250 103 12373.65 12.28 55421.78 88888.00 2007-04-13 23:28:25.375 103 12373.73 12.28 55421.75 88888.00 2007-04-13 23:28:25.500 103 12373.67 12.25 55421.82 88888.00 2007-04-13 23:28:25.625 103 12373.62 12.22 55421.78 88888.00 2007-04-13 23:28:25.750 103 12373.62 12.25 55421.78 88888.00 2007-04-13 23:28:25.875 103 12373.67 12.25 55421.78 88888.00 2007-04-13 23:28:26.000 103 12373.73 12.20 55421.78 88888.00 2007-04-13 23:28:26.125 103 12373.65 12.18 55421.78 88888.00 2007-04-13 23:28:26.250 103 12373.65 12.20 55421.78 88888.00 2007-04-13 23:28:26.375 103 12373.62 12.18 55421.75 88888.00 2007-04-13 23:28:26.500 103 12373.62 12.18 55421.72 88888.00 2007-04-13 23:28:26.625 103 12373.65 12.22 55421.70 88888.00 2007-04-13 23:28:26.750 103 12373.70 12.25 55421.72 88888.00 2007-04-13 23:28:26.875 103 12373.62 12.18 55421.72 88888.00 2007-04-13 23:28:27.000 103 12373.58 12.18 55421.72 88888.00 2007-04-13 23:28:27.125 103 12373.60 12.18 55421.75 88888.00 2007-04-13 23:28:27.250 103 12373.58 12.18 55421.78 88888.00 2007-04-13 23:28:27.375 103 12373.62 12.18 55421.78 88888.00 2007-04-13 23:28:27.500 103 12373.70 12.18 55421.75 88888.00 2007-04-13 23:28:27.625 103 12373.73 12.18 55421.72 88888.00 2007-04-13 23:28:27.750 103 12373.70 12.20 55421.72 88888.00 2007-04-13 23:28:27.875 103 12373.70 12.20 55421.72 88888.00 2007-04-13 23:28:28.000 103 12373.70 12.15 55421.70 88888.00 2007-04-13 23:28:28.125 103 12373.77 12.18 55421.72 88888.00 2007-04-13 23:28:28.250 103 12373.77 12.12 55421.72 88888.00 2007-04-13 23:28:28.375 103 12373.75 12.15 55421.75 88888.00 2007-04-13 23:28:28.500 103 12373.67 12.18 55421.72 88888.00 2007-04-13 23:28:28.625 103 12373.67 12.20 55421.72 88888.00 2007-04-13 23:28:28.750 103 12373.75 12.18 55421.70 88888.00 2007-04-13 23:28:28.875 103 12373.70 12.12 55421.70 88888.00 2007-04-13 23:28:29.000 103 12373.73 12.18 55421.72 88888.00 2007-04-13 23:28:29.125 103 12373.80 12.20 55421.72 88888.00 2007-04-13 23:28:29.250 103 12373.75 12.18 55421.72 88888.00 2007-04-13 23:28:29.375 103 12373.73 12.18 55421.70 88888.00 2007-04-13 23:28:29.500 103 12373.67 12.12 55421.72 88888.00 2007-04-13 23:28:29.625 103 12373.67 12.15 55421.75 88888.00 2007-04-13 23:28:29.750 103 12373.75 12.18 55421.78 88888.00 2007-04-13 23:28:29.875 103 12373.70 12.20 55421.78 88888.00 2007-04-13 23:28:30.000 103 12373.70 12.15 55421.75 88888.00 2007-04-13 23:28:30.125 103 12373.77 12.18 55421.75 88888.00 2007-04-13 23:28:30.250 103 12373.65 12.15 55421.78 88888.00 2007-04-13 23:28:30.375 103 12373.65 12.15 55421.72 88888.00 2007-04-13 23:28:30.500 103 12373.65 12.20 55421.72 88888.00 2007-04-13 23:28:30.625 103 12373.73 12.20 55421.75 88888.00 2007-04-13 23:28:30.750 103 12373.67 12.15 55421.70 88888.00 2007-04-13 23:28:30.875 103 12373.62 12.12 55421.68 88888.00 2007-04-13 23:28:31.000 103 12373.73 12.12 55421.68 88888.00 2007-04-13 23:28:31.125 103 12373.73 12.15 55421.70 88888.00 2007-04-13 23:28:31.250 103 12373.75 12.18 55421.75 88888.00 2007-04-13 23:28:31.375 103 12373.77 12.22 55421.78 88888.00 2007-04-13 23:28:31.500 103 12373.80 12.18 55421.80 88888.00 2007-04-13 23:28:31.625 103 12373.88 12.22 55421.80 88888.00 2007-04-13 23:28:31.750 103 12373.77 12.20 55421.78 88888.00 2007-04-13 23:28:31.875 103 12373.83 12.20 55421.72 88888.00 2007-04-13 23:28:32.000 103 12373.85 12.20 55421.72 88888.00 2007-04-13 23:28:32.125 103 12373.80 12.15 55421.72 88888.00 2007-04-13 23:28:32.250 103 12373.73 12.10 55421.70 88888.00 2007-04-13 23:28:32.375 103 12373.75 12.10 55421.70 88888.00 2007-04-13 23:28:32.500 103 12373.75 12.15 55421.72 88888.00 2007-04-13 23:28:32.625 103 12373.83 12.18 55421.75 88888.00 2007-04-13 23:28:32.750 103 12373.85 12.15 55421.75 88888.00 2007-04-13 23:28:32.875 103 12373.88 12.18 55421.72 88888.00 2007-04-13 23:28:33.000 103 12373.88 12.20 55421.72 88888.00 2007-04-13 23:28:33.125 103 12373.80 12.12 55421.75 88888.00 2007-04-13 23:28:33.250 103 12373.75 12.10 55421.72 88888.00 2007-04-13 23:28:33.375 103 12373.77 12.12 55421.75 88888.00 2007-04-13 23:28:33.500 103 12373.77 12.12 55421.75 88888.00 2007-04-13 23:28:33.625 103 12373.85 12.18 55421.78 88888.00 2007-04-13 23:28:33.750 103 12373.88 12.18 55421.78 88888.00 2007-04-13 23:28:33.875 103 12373.85 12.12 55421.70 88888.00 2007-04-13 23:28:34.000 103 12373.88 12.10 55421.70 88888.00 2007-04-13 23:28:34.125 103 12373.90 12.12 55421.75 88888.00 2007-04-13 23:28:34.250 103 12373.77 12.10 55421.72 88888.00 2007-04-13 23:28:34.375 103 12373.73 12.10 55421.72 88888.00 2007-04-13 23:28:34.500 103 12373.77 12.12 55421.75 88888.00 2007-04-13 23:28:34.625 103 12373.80 12.15 55421.75 88888.00 2007-04-13 23:28:34.750 103 12373.75 12.15 55421.72 88888.00 2007-04-13 23:28:34.875 103 12373.70 12.10 55421.70 88888.00 2007-04-13 23:28:35.000 103 12373.70 12.12 55421.70 88888.00 2007-04-13 23:28:35.125 103 12373.83 12.12 55421.75 88888.00 2007-04-13 23:28:35.250 103 12373.85 12.10 55421.70 88888.00 2007-04-13 23:28:35.375 103 12373.88 12.18 55421.70 88888.00 2007-04-13 23:28:35.500 103 12373.80 12.22 55421.72 88888.00 2007-04-13 23:28:35.625 103 12373.75 12.18 55421.68 88888.00 2007-04-13 23:28:35.750 103 12373.73 12.18 55421.70 88888.00 2007-04-13 23:28:35.875 103 12373.85 12.15 55421.72 88888.00 2007-04-13 23:28:36.000 103 12373.98 12.22 55421.72 88888.00 2007-04-13 23:28:36.125 103 12373.90 12.20 55421.75 88888.00 2007-04-13 23:28:36.250 103 12373.83 12.15 55421.82 88888.00 2007-04-13 23:28:36.375 103 12373.77 12.12 55421.85 88888.00 2007-04-13 23:28:36.500 103 12373.80 12.18 55421.82 88888.00 2007-04-13 23:28:36.625 103 12373.83 12.20 55421.85 88888.00 2007-04-13 23:28:36.750 103 12373.83 12.12 55421.85 88888.00 2007-04-13 23:28:36.875 103 12373.77 12.15 55421.82 88888.00 2007-04-13 23:28:37.000 103 12373.73 12.18 55421.80 88888.00 2007-04-13 23:28:37.125 103 12373.73 12.10 55421.78 88888.00 2007-04-13 23:28:37.250 103 12373.80 12.12 55421.80 88888.00 2007-04-13 23:28:37.375 103 12373.85 12.15 55421.78 88888.00 2007-04-13 23:28:37.500 103 12373.77 12.07 55421.72 88888.00 2007-04-13 23:28:37.625 103 12373.75 12.15 55421.75 88888.00 2007-04-13 23:28:37.750 103 12373.75 12.22 55421.75 88888.00 2007-04-13 23:28:37.875 103 12373.80 12.22 55421.75 88888.00 2007-04-13 23:28:38.000 103 12373.88 12.18 55421.72 88888.00 2007-04-13 23:28:38.125 103 12373.85 12.15 55421.75 88888.00 2007-04-13 23:28:38.250 103 12373.77 12.10 55421.75 88888.00 2007-04-13 23:28:38.375 103 12373.75 12.10 55421.75 88888.00 2007-04-13 23:28:38.500 103 12373.83 12.18 55421.75 88888.00 2007-04-13 23:28:38.625 103 12373.83 12.12 55421.75 88888.00 2007-04-13 23:28:38.750 103 12373.83 12.12 55421.75 88888.00 2007-04-13 23:28:38.875 103 12373.80 12.18 55421.75 88888.00 2007-04-13 23:28:39.000 103 12373.83 12.18 55421.70 88888.00 2007-04-13 23:28:39.125 103 12373.80 12.12 55421.70 88888.00 2007-04-13 23:28:39.250 103 12373.77 12.07 55421.72 88888.00 2007-04-13 23:28:39.375 103 12373.85 12.12 55421.75 88888.00 2007-04-13 23:28:39.500 103 12373.77 12.10 55421.75 88888.00 2007-04-13 23:28:39.625 103 12373.77 12.12 55421.72 88888.00 2007-04-13 23:28:39.750 103 12373.77 12.12 55421.72 88888.00 2007-04-13 23:28:39.875 103 12373.75 12.10 55421.72 88888.00 2007-04-13 23:28:40.000 103 12373.77 12.10 55421.72 88888.00 2007-04-13 23:28:40.125 103 12373.77 12.10 55421.70 88888.00 2007-04-13 23:28:40.250 103 12373.73 12.12 55421.72 88888.00 2007-04-13 23:28:40.375 103 12373.85 12.18 55421.72 88888.00 2007-04-13 23:28:40.500 103 12373.92 12.12 55421.75 88888.00 2007-04-13 23:28:40.625 103 12373.95 12.12 55421.75 88888.00 2007-04-13 23:28:40.750 103 12373.95 12.18 55421.78 88888.00 2007-04-13 23:28:40.875 103 12373.95 12.22 55421.78 88888.00 2007-04-13 23:28:41.000 103 12373.98 12.22 55421.78 88888.00 2007-04-13 23:28:41.125 103 12373.90 12.18 55421.78 88888.00 2007-04-13 23:28:41.250 103 12373.83 12.15 55421.72 88888.00 2007-04-13 23:28:41.375 103 12373.88 12.15 55421.75 88888.00 2007-04-13 23:28:41.500 103 12373.85 12.18 55421.75 88888.00 2007-04-13 23:28:41.625 103 12373.90 12.15 55421.75 88888.00 2007-04-13 23:28:41.750 103 12373.85 12.18 55421.72 88888.00 2007-04-13 23:28:41.875 103 12373.80 12.15 55421.72 88888.00 2007-04-13 23:28:42.000 103 12373.73 12.12 55421.72 88888.00 2007-04-13 23:28:42.125 103 12373.77 12.15 55421.78 88888.00 2007-04-13 23:28:42.250 103 12373.83 12.12 55421.75 88888.00 2007-04-13 23:28:42.375 103 12373.83 12.15 55421.72 88888.00 2007-04-13 23:28:42.500 103 12373.88 12.12 55421.70 88888.00 2007-04-13 23:28:42.625 103 12373.90 12.10 55421.72 88888.00 2007-04-13 23:28:42.750 103 12373.85 12.10 55421.75 88888.00 2007-04-13 23:28:42.875 103 12373.85 12.18 55421.75 88888.00 2007-04-13 23:28:43.000 103 12373.90 12.20 55421.72 88888.00 2007-04-13 23:28:43.125 103 12373.85 12.18 55421.70 88888.00 2007-04-13 23:28:43.250 103 12373.80 12.10 55421.68 88888.00 2007-04-13 23:28:43.375 103 12373.85 12.15 55421.70 88888.00 2007-04-13 23:28:43.500 103 12373.92 12.20 55421.72 88888.00 2007-04-13 23:28:43.625 103 12373.90 12.18 55421.72 88888.00 2007-04-13 23:28:43.750 103 12373.85 12.12 55421.72 88888.00 2007-04-13 23:28:43.875 103 12373.75 12.12 55421.70 88888.00 2007-04-13 23:28:44.000 103 12373.73 12.12 55421.68 88888.00 2007-04-13 23:28:44.125 103 12373.75 12.20 55421.70 88888.00 2007-04-13 23:28:44.250 103 12373.77 12.20 55421.75 88888.00 2007-04-13 23:28:44.375 103 12373.90 12.22 55421.72 88888.00 2007-04-13 23:28:44.500 103 12374.00 12.20 55421.75 88888.00 2007-04-13 23:28:44.625 103 12373.98 12.18 55421.70 88888.00 2007-04-13 23:28:44.750 103 12373.90 12.20 55421.70 88888.00 2007-04-13 23:28:44.875 103 12373.83 12.18 55421.68 88888.00 2007-04-13 23:28:45.000 103 12373.88 12.15 55421.65 88888.00 2007-04-13 23:28:45.125 103 12373.90 12.20 55421.72 88888.00 2007-04-13 23:28:45.250 103 12373.85 12.20 55421.75 88888.00 2007-04-13 23:28:45.375 103 12373.83 12.18 55421.70 88888.00 2007-04-13 23:28:45.500 103 12373.92 12.22 55421.72 88888.00 2007-04-13 23:28:45.625 103 12373.95 12.22 55421.75 88888.00 2007-04-13 23:28:45.750 103 12373.92 12.22 55421.72 88888.00 2007-04-13 23:28:45.875 103 12373.88 12.25 55421.75 88888.00 2007-04-13 23:28:46.000 103 12373.88 12.25 55421.72 88888.00 2007-04-13 23:28:46.125 103 12373.85 12.22 55421.72 88888.00 2007-04-13 23:28:46.250 103 12373.95 12.22 55421.75 88888.00 2007-04-13 23:28:46.375 103 12374.00 12.25 55421.75 88888.00 2007-04-13 23:28:46.500 103 12374.00 12.30 55421.75 88888.00 2007-04-13 23:28:46.625 103 12373.98 12.25 55421.75 88888.00 2007-04-13 23:28:46.750 103 12373.98 12.22 55421.72 88888.00 2007-04-13 23:28:46.875 103 12373.88 12.20 55421.70 88888.00 2007-04-13 23:28:47.000 103 12373.85 12.25 55421.75 88888.00 2007-04-13 23:28:47.125 103 12373.85 12.25 55421.75 88888.00 2007-04-13 23:28:47.250 103 12373.80 12.25 55421.70 88888.00 2007-04-13 23:28:47.375 103 12373.80 12.28 55421.72 88888.00 2007-04-13 23:28:47.500 103 12373.88 12.22 55421.78 88888.00 2007-04-13 23:28:47.625 103 12373.92 12.20 55421.75 88888.00 2007-04-13 23:28:47.750 103 12373.95 12.22 55421.80 88888.00 2007-04-13 23:28:47.875 103 12373.92 12.22 55421.75 88888.00 2007-04-13 23:28:48.000 103 12373.95 12.20 55421.72 88888.00 2007-04-13 23:28:48.125 103 12374.05 12.30 55421.75 88888.00 2007-04-13 23:28:48.250 103 12373.95 12.30 55421.72 88888.00 2007-04-13 23:28:48.375 103 12373.95 12.28 55421.70 88888.00 2007-04-13 23:28:48.500 103 12373.85 12.20 55421.70 88888.00 2007-04-13 23:28:48.625 103 12373.83 12.20 55421.70 88888.00 2007-04-13 23:28:48.750 103 12373.92 12.28 55421.70 88888.00 2007-04-13 23:28:48.875 103 12373.98 12.25 55421.70 88888.00 2007-04-13 23:28:49.000 103 12373.92 12.25 55421.68 88888.00 2007-04-13 23:28:49.125 103 12373.95 12.30 55421.70 88888.00 2007-04-13 23:28:49.250 103 12373.95 12.32 55421.70 88888.00 2007-04-13 23:28:49.375 103 12373.92 12.28 55421.70 88888.00 2007-04-13 23:28:49.500 103 12373.90 12.25 55421.70 88888.00 2007-04-13 23:28:49.625 103 12373.90 12.30 55421.72 88888.00 2007-04-13 23:28:49.750 103 12373.85 12.28 55421.70 88888.00 2007-04-13 23:28:49.875 103 12373.88 12.30 55421.70 88888.00 2007-04-13 23:28:50.000 103 12373.90 12.35 55421.75 88888.00 2007-04-13 23:28:50.125 103 12373.95 12.40 55421.75 88888.00 2007-04-13 23:28:50.250 103 12373.90 12.30 55421.72 88888.00 2007-04-13 23:28:50.375 103 12373.85 12.30 55421.72 88888.00 2007-04-13 23:28:50.500 103 12373.80 12.35 55421.70 88888.00 2007-04-13 23:28:50.625 103 12373.80 12.35 55421.72 88888.00 2007-04-13 23:28:50.750 103 12373.77 12.30 55421.72 88888.00 2007-04-13 23:28:50.875 103 12373.77 12.28 55421.72 88888.00 2007-04-13 23:28:51.000 103 12373.88 12.35 55421.70 88888.00 2007-04-13 23:28:51.125 103 12373.92 12.38 55421.72 88888.00 2007-04-13 23:28:51.250 103 12373.88 12.38 55421.75 88888.00 2007-04-13 23:28:51.375 103 12373.83 12.35 55421.72 88888.00 2007-04-13 23:28:51.500 103 12373.83 12.35 55421.75 88888.00 2007-04-13 23:28:51.625 103 12373.85 12.43 55421.72 88888.00 2007-04-13 23:28:51.750 103 12373.88 12.40 55421.70 88888.00 2007-04-13 23:28:51.875 103 12373.88 12.32 55421.72 88888.00 2007-04-13 23:28:52.000 103 12373.85 12.35 55421.72 88888.00 2007-04-13 23:28:52.125 103 12373.90 12.38 55421.75 88888.00 2007-04-13 23:28:52.250 103 12373.85 12.38 55421.75 88888.00 2007-04-13 23:28:52.375 103 12373.88 12.32 55421.70 88888.00 2007-04-13 23:28:52.500 103 12373.75 12.28 55421.68 88888.00 2007-04-13 23:28:52.625 103 12373.83 12.32 55421.72 88888.00 2007-04-13 23:28:52.750 103 12373.88 12.38 55421.68 88888.00 2007-04-13 23:28:52.875 103 12373.83 12.35 55421.68 88888.00 2007-04-13 23:28:53.000 103 12373.83 12.38 55421.68 88888.00 2007-04-13 23:28:53.125 103 12373.83 12.40 55421.68 88888.00 2007-04-13 23:28:53.250 103 12373.77 12.32 55421.68 88888.00 2007-04-13 23:28:53.375 103 12373.90 12.40 55421.70 88888.00 2007-04-13 23:28:53.500 103 12373.90 12.38 55421.70 88888.00 2007-04-13 23:28:53.625 103 12373.80 12.35 55421.70 88888.00 2007-04-13 23:28:53.750 103 12373.77 12.30 55421.65 88888.00 2007-04-13 23:28:53.875 103 12373.83 12.38 55421.68 88888.00 2007-04-13 23:28:54.000 103 12373.88 12.32 55421.68 88888.00 2007-04-13 23:28:54.125 103 12373.85 12.35 55421.68 88888.00 2007-04-13 23:28:54.250 103 12373.73 12.35 55421.68 88888.00 2007-04-13 23:28:54.375 103 12373.77 12.40 55421.68 88888.00 2007-04-13 23:28:54.500 103 12373.90 12.43 55421.70 88888.00 2007-04-13 23:28:54.625 103 12373.92 12.45 55421.72 88888.00 2007-04-13 23:28:54.750 103 12373.80 12.40 55421.70 88888.00 2007-04-13 23:28:54.875 103 12373.83 12.43 55421.68 88888.00 2007-04-13 23:28:55.000 103 12373.90 12.40 55421.68 88888.00 2007-04-13 23:28:55.125 103 12373.90 12.43 55421.70 88888.00 2007-04-13 23:28:55.250 103 12373.88 12.47 55421.72 88888.00 2007-04-13 23:28:55.375 103 12373.88 12.47 55421.72 88888.00 2007-04-13 23:28:55.500 103 12373.83 12.45 55421.70 88888.00 2007-04-13 23:28:55.625 103 12373.80 12.40 55421.70 88888.00 2007-04-13 23:28:55.750 103 12373.90 12.45 55421.68 88888.00 2007-04-13 23:28:55.875 103 12374.02 12.55 55421.72 88888.00 2007-04-13 23:28:56.000 103 12374.05 12.50 55421.68 88888.00 2007-04-13 23:28:56.125 103 12373.95 12.40 55421.65 88888.00 2007-04-13 23:28:56.250 103 12373.90 12.45 55421.65 88888.00 2007-04-13 23:28:56.375 103 12373.98 12.50 55421.65 88888.00 2007-04-13 23:28:56.500 103 12374.05 12.50 55421.68 88888.00 2007-04-13 23:28:56.625 103 12374.08 12.50 55421.65 88888.00 2007-04-13 23:28:56.750 103 12374.02 12.45 55421.68 88888.00 2007-04-13 23:28:56.875 103 12373.95 12.45 55421.68 88888.00 2007-04-13 23:28:57.000 103 12374.00 12.47 55421.70 88888.00 2007-04-13 23:28:57.125 103 12373.98 12.50 55421.72 88888.00 2007-04-13 23:28:57.250 103 12373.98 12.47 55421.70 88888.00 2007-04-13 23:28:57.375 103 12374.00 12.47 55421.70 88888.00 2007-04-13 23:28:57.500 103 12374.00 12.47 55421.70 88888.00 2007-04-13 23:28:57.625 103 12374.02 12.47 55421.68 88888.00 2007-04-13 23:28:57.750 103 12373.98 12.50 55421.70 88888.00 2007-04-13 23:28:57.875 103 12373.98 12.47 55421.70 88888.00 2007-04-13 23:28:58.000 103 12373.92 12.55 55421.68 88888.00 2007-04-13 23:28:58.125 103 12373.90 12.55 55421.68 88888.00 2007-04-13 23:28:58.250 103 12373.88 12.55 55421.68 88888.00 2007-04-13 23:28:58.375 103 12373.95 12.55 55421.70 88888.00 2007-04-13 23:28:58.500 103 12373.92 12.53 55421.68 88888.00 2007-04-13 23:28:58.625 103 12373.83 12.53 55421.68 88888.00 2007-04-13 23:28:58.750 103 12373.80 12.55 55421.62 88888.00 2007-04-13 23:28:58.875 103 12373.85 12.60 55421.68 88888.00 2007-04-13 23:28:59.000 103 12373.90 12.53 55421.65 88888.00 2007-04-13 23:28:59.125 103 12373.88 12.47 55421.65 88888.00 2007-04-13 23:28:59.250 103 12373.83 12.55 55421.65 88888.00 2007-04-13 23:28:59.375 103 12373.85 12.62 55421.65 88888.00 2007-04-13 23:28:59.500 103 12373.90 12.60 55421.65 88888.00 2007-04-13 23:28:59.625 103 12373.98 12.60 55421.68 88888.00 2007-04-13 23:28:59.750 103 12373.95 12.60 55421.68 88888.00 2007-04-13 23:28:59.875 103 12373.92 12.53 55421.68 88888.00 2007-04-13 23:29:00.000 103 12373.90 12.53 55421.65 88888.00 2007-04-13 23:29:00.125 103 12373.95 12.57 55421.68 88888.00 2007-04-13 23:29:00.250 103 12373.92 12.55 55421.65 88888.00 2007-04-13 23:29:00.375 103 12373.95 12.57 55421.68 88888.00 2007-04-13 23:29:00.500 103 12373.92 12.57 55421.68 88888.00 2007-04-13 23:29:00.625 103 12373.92 12.55 55421.70 88888.00 2007-04-13 23:29:00.750 103 12373.95 12.57 55421.70 88888.00 2007-04-13 23:29:00.875 103 12374.00 12.60 55421.72 88888.00 2007-04-13 23:29:01.000 103 12374.00 12.50 55421.68 88888.00 2007-04-13 23:29:01.125 103 12374.02 12.53 55421.68 88888.00 2007-04-13 23:29:01.250 103 12374.00 12.62 55421.68 88888.00 2007-04-13 23:29:01.375 103 12374.05 12.65 55421.68 88888.00 2007-04-13 23:29:01.500 103 12374.02 12.62 55421.68 88888.00 2007-04-13 23:29:01.625 103 12374.00 12.57 55421.68 88888.00 2007-04-13 23:29:01.750 103 12374.05 12.53 55421.68 88888.00 2007-04-13 23:29:01.875 103 12374.05 12.50 55421.62 88888.00 2007-04-13 23:29:02.000 103 12374.00 12.50 55421.62 88888.00 2007-04-13 23:29:02.125 103 12374.05 12.57 55421.65 88888.00 2007-04-13 23:29:02.250 103 12374.05 12.53 55421.65 88888.00 2007-04-13 23:29:02.375 103 12373.98 12.57 55421.68 88888.00 2007-04-13 23:29:02.500 103 12373.98 12.62 55421.68 88888.00 2007-04-13 23:29:02.625 103 12373.98 12.62 55421.68 88888.00 2007-04-13 23:29:02.750 103 12373.95 12.62 55421.65 88888.00 2007-04-13 23:29:02.875 103 12373.95 12.62 55421.68 88888.00 2007-04-13 23:29:03.000 103 12373.92 12.55 55421.65 88888.00 2007-04-13 23:29:03.125 103 12373.90 12.57 55421.65 88888.00 2007-04-13 23:29:03.250 103 12373.92 12.62 55421.68 88888.00 2007-04-13 23:29:03.375 103 12373.98 12.62 55421.65 88888.00 2007-04-13 23:29:03.500 103 12374.05 12.55 55421.65 88888.00 2007-04-13 23:29:03.625 103 12374.05 12.60 55421.65 88888.00 2007-04-13 23:29:03.750 103 12374.00 12.62 55421.68 88888.00 2007-04-13 23:29:03.875 103 12374.02 12.62 55421.65 88888.00 2007-04-13 23:29:04.000 103 12374.00 12.55 55421.65 88888.00 2007-04-13 23:29:04.125 103 12373.95 12.53 55421.62 88888.00 2007-04-13 23:29:04.250 103 12374.00 12.57 55421.65 88888.00 2007-04-13 23:29:04.375 103 12374.00 12.65 55421.68 88888.00 2007-04-13 23:29:04.500 103 12373.98 12.70 55421.68 88888.00 2007-04-13 23:29:04.625 103 12373.90 12.65 55421.70 88888.00 2007-04-13 23:29:04.750 103 12373.90 12.60 55421.65 88888.00 2007-04-13 23:29:04.875 103 12373.85 12.55 55421.62 88888.00 2007-04-13 23:29:05.000 103 12373.90 12.62 55421.65 88888.00 2007-04-13 23:29:05.125 103 12373.92 12.68 55421.68 88888.00 2007-04-13 23:29:05.250 103 12373.95 12.68 55421.70 88888.00 2007-04-13 23:29:05.375 103 12373.98 12.62 55421.65 88888.00 2007-04-13 23:29:05.500 103 12373.95 12.65 55421.65 88888.00 2007-04-13 23:29:05.625 103 12373.92 12.62 55421.65 88888.00 2007-04-13 23:29:05.750 103 12373.88 12.55 55421.65 88888.00 2007-04-13 23:29:05.875 103 12373.85 12.62 55421.65 88888.00 2007-04-13 23:29:06.000 103 12373.90 12.62 55421.65 88888.00 2007-04-13 23:29:06.125 103 12373.90 12.60 55421.65 88888.00 2007-04-13 23:29:06.250 103 12373.98 12.62 55421.70 88888.00 2007-04-13 23:29:06.375 103 12374.10 12.65 55421.72 88888.00 2007-04-13 23:29:06.500 103 12374.05 12.60 55421.68 88888.00 2007-04-13 23:29:06.625 103 12373.92 12.55 55421.65 88888.00 2007-04-13 23:29:06.750 103 12373.95 12.60 55421.65 88888.00 2007-04-13 23:29:06.875 103 12374.02 12.62 55421.68 88888.00 2007-04-13 23:29:07.000 103 12374.05 12.65 55421.72 88888.00 2007-04-13 23:29:07.125 103 12374.02 12.62 55421.70 88888.00 2007-04-13 23:29:07.250 103 12374.00 12.57 55421.68 88888.00 2007-04-13 23:29:07.375 103 12374.00 12.60 55421.72 88888.00 2007-04-13 23:29:07.500 103 12374.02 12.70 55421.72 88888.00 2007-04-13 23:29:07.625 103 12373.95 12.68 55421.70 88888.00 2007-04-13 23:29:07.750 103 12373.95 12.62 55421.70 88888.00 2007-04-13 23:29:07.875 103 12373.98 12.62 55421.68 88888.00 2007-04-13 23:29:08.000 103 12373.95 12.62 55421.65 88888.00 2007-04-13 23:29:08.125 103 12373.92 12.60 55421.62 88888.00 2007-04-13 23:29:08.250 103 12373.90 12.60 55421.68 88888.00 2007-04-13 23:29:08.375 103 12373.95 12.65 55421.70 88888.00 2007-04-13 23:29:08.500 103 12373.98 12.68 55421.70 88888.00 2007-04-13 23:29:08.625 103 12374.02 12.65 55421.68 88888.00 2007-04-13 23:29:08.750 103 12374.10 12.62 55421.65 88888.00 2007-04-13 23:29:08.875 103 12374.05 12.60 55421.65 88888.00 2007-04-13 23:29:09.000 103 12374.05 12.62 55421.65 88888.00 2007-04-13 23:29:09.125 103 12373.98 12.62 55421.68 88888.00 2007-04-13 23:29:09.250 103 12373.95 12.62 55421.65 88888.00 2007-04-13 23:29:09.375 103 12374.05 12.62 55421.65 88888.00 2007-04-13 23:29:09.500 103 12374.05 12.62 55421.62 88888.00 2007-04-13 23:29:09.625 103 12374.08 12.65 55421.65 88888.00 2007-04-13 23:29:09.750 103 12374.12 12.70 55421.65 88888.00 2007-04-13 23:29:09.875 103 12374.10 12.65 55421.65 88888.00 2007-04-13 23:29:10.000 103 12374.05 12.60 55421.62 88888.00 2007-04-13 23:29:10.125 103 12374.00 12.68 55421.62 88888.00 2007-04-13 23:29:10.250 103 12373.98 12.70 55421.68 88888.00 2007-04-13 23:29:10.375 103 12374.08 12.70 55421.68 88888.00 2007-04-13 23:29:10.500 103 12374.05 12.70 55421.68 88888.00 2007-04-13 23:29:10.625 103 12373.95 12.68 55421.70 88888.00 2007-04-13 23:29:10.750 103 12374.00 12.70 55421.70 88888.00 2007-04-13 23:29:10.875 103 12374.08 12.72 55421.70 88888.00 2007-04-13 23:29:11.000 103 12374.08 12.68 55421.68 88888.00 2007-04-13 23:29:11.125 103 12374.00 12.68 55421.68 88888.00 2007-04-13 23:29:11.250 103 12374.02 12.70 55421.70 88888.00 2007-04-13 23:29:11.375 103 12374.15 12.72 55421.72 88888.00 2007-04-13 23:29:11.500 103 12374.12 12.72 55421.70 88888.00 2007-04-13 23:29:11.625 103 12374.10 12.78 55421.70 88888.00 2007-04-13 23:29:11.750 103 12374.02 12.78 55421.70 88888.00 2007-04-13 23:29:11.875 103 12374.02 12.68 55421.72 88888.00 2007-04-13 23:29:12.000 103 12374.08 12.65 55421.70 88888.00 2007-04-13 23:29:12.125 103 12374.08 12.65 55421.68 88888.00 2007-04-13 23:29:12.250 103 12374.00 12.65 55421.68 88888.00 2007-04-13 23:29:12.375 103 12374.10 12.75 55421.65 88888.00 2007-04-13 23:29:12.500 103 12374.05 12.75 55421.65 88888.00 2007-04-13 23:29:12.625 103 12374.00 12.65 55421.62 88888.00 2007-04-13 23:29:12.750 103 12373.92 12.60 55421.62 88888.00 2007-04-13 23:29:12.875 103 12373.90 12.60 55421.62 88888.00 2007-04-13 23:29:13.000 103 12374.00 12.62 55421.62 88888.00 2007-04-13 23:29:13.125 103 12374.00 12.65 55421.68 88888.00 2007-04-13 23:29:13.250 103 12373.92 12.68 55421.68 88888.00 2007-04-13 23:29:13.375 103 12373.88 12.65 55421.68 88888.00 2007-04-13 23:29:13.500 103 12374.05 12.70 55421.65 88888.00 2007-04-13 23:29:13.625 103 12374.08 12.68 55421.65 88888.00 2007-04-13 23:29:13.750 103 12374.08 12.68 55421.68 88888.00 2007-04-13 23:29:13.875 103 12374.02 12.70 55421.68 88888.00 2007-04-13 23:29:14.000 103 12374.10 12.68 55421.65 88888.00 2007-04-13 23:29:14.125 103 12374.10 12.68 55421.65 88888.00 2007-04-13 23:29:14.250 103 12374.08 12.65 55421.68 88888.00 2007-04-13 23:29:14.375 103 12374.05 12.60 55421.65 88888.00 2007-04-13 23:29:14.500 103 12373.98 12.60 55421.65 88888.00 2007-04-13 23:29:14.625 103 12373.88 12.62 55421.68 88888.00 2007-04-13 23:29:14.750 103 12373.90 12.62 55421.68 88888.00 2007-04-13 23:29:14.875 103 12373.90 12.65 55421.65 88888.00 2007-04-13 23:29:15.000 103 12373.88 12.65 55421.62 88888.00 2007-04-13 23:29:15.125 103 12373.88 12.65 55421.68 88888.00 2007-04-13 23:29:15.250 103 12373.98 12.62 55421.68 88888.00 2007-04-13 23:29:15.375 103 12374.02 12.62 55421.65 88888.00 2007-04-13 23:29:15.500 103 12373.95 12.60 55421.68 88888.00 2007-04-13 23:29:15.625 103 12373.95 12.62 55421.68 88888.00 2007-04-13 23:29:15.750 103 12374.02 12.68 55421.68 88888.00 2007-04-13 23:29:15.875 103 12374.02 12.68 55421.70 88888.00 2007-04-13 23:29:16.000 103 12374.02 12.65 55421.70 88888.00 2007-04-13 23:29:16.125 103 12374.02 12.65 55421.68 88888.00 2007-04-13 23:29:16.250 103 12374.02 12.57 55421.68 88888.00 2007-04-13 23:29:16.375 103 12374.05 12.57 55421.70 88888.00 2007-04-13 23:29:16.500 103 12374.02 12.62 55421.70 88888.00 2007-04-13 23:29:16.625 103 12374.02 12.65 55421.70 88888.00 2007-04-13 23:29:16.750 103 12374.05 12.62 55421.70 88888.00 2007-04-13 23:29:16.875 103 12374.00 12.60 55421.70 88888.00 2007-04-13 23:29:17.000 103 12374.02 12.65 55421.70 88888.00 2007-04-13 23:29:17.125 103 12373.98 12.62 55421.68 88888.00 2007-04-13 23:29:17.250 103 12373.88 12.55 55421.62 88888.00 2007-04-13 23:29:17.375 103 12373.85 12.57 55421.62 88888.00 2007-04-13 23:29:17.500 103 12373.85 12.60 55421.65 88888.00 2007-04-13 23:29:17.625 103 12373.92 12.62 55421.65 88888.00 2007-04-13 23:29:17.750 103 12373.98 12.65 55421.65 88888.00 2007-04-13 23:29:17.875 103 12374.02 12.62 55421.68 88888.00 2007-04-13 23:29:18.000 103 12373.98 12.70 55421.70 88888.00 2007-04-13 23:29:18.125 103 12373.90 12.70 55421.70 88888.00 2007-04-13 23:29:18.250 103 12373.88 12.65 55421.68 88888.00 2007-04-13 23:29:18.375 103 12373.85 12.62 55421.68 88888.00 2007-04-13 23:29:18.500 103 12373.85 12.65 55421.65 88888.00 2007-04-13 23:29:18.625 103 12373.95 12.62 55421.65 88888.00 2007-04-13 23:29:18.750 103 12374.00 12.62 55421.68 88888.00 2007-04-13 23:29:18.875 103 12373.98 12.65 55421.70 88888.00 2007-04-13 23:29:19.000 103 12373.98 12.68 55421.68 88888.00 2007-04-13 23:29:19.125 103 12373.92 12.68 55421.70 88888.00 2007-04-13 23:29:19.250 103 12373.95 12.70 55421.72 88888.00 2007-04-13 23:29:19.375 103 12374.00 12.68 55421.68 88888.00 2007-04-13 23:29:19.500 103 12373.98 12.70 55421.68 88888.00 2007-04-13 23:29:19.625 103 12373.95 12.68 55421.68 88888.00 2007-04-13 23:29:19.750 103 12373.90 12.68 55421.68 88888.00 2007-04-13 23:29:19.875 103 12373.83 12.65 55421.70 88888.00 2007-04-13 23:29:20.000 103 12373.83 12.68 55421.70 88888.00 2007-04-13 23:29:20.125 103 12373.83 12.72 55421.72 88888.00 2007-04-13 23:29:20.250 103 12373.88 12.68 55421.72 88888.00 2007-04-13 23:29:20.375 103 12373.85 12.68 55421.70 88888.00 2007-04-13 23:29:20.500 103 12373.90 12.70 55421.75 88888.00 2007-04-13 23:29:20.625 103 12373.95 12.62 55421.72 88888.00 2007-04-13 23:29:20.750 103 12373.92 12.55 55421.70 88888.00 2007-04-13 23:29:20.875 103 12373.88 12.60 55421.70 88888.00 2007-04-13 23:29:21.000 103 12373.88 12.60 55421.70 88888.00 2007-04-13 23:29:21.125 103 12373.85 12.60 55421.72 88888.00 2007-04-13 23:29:21.250 103 12373.83 12.62 55421.70 88888.00 2007-04-13 23:29:21.375 103 12373.80 12.62 55421.62 88888.00 2007-04-13 23:29:21.500 103 12373.75 12.57 55421.62 88888.00 2007-04-13 23:29:21.625 103 12373.77 12.60 55421.68 88888.00 2007-04-13 23:29:21.750 103 12373.88 12.70 55421.72 88888.00 2007-04-13 23:29:21.875 103 12373.98 12.70 55421.72 88888.00 2007-04-13 23:29:22.000 103 12374.02 12.65 55421.72 88888.00 2007-04-13 23:29:22.125 103 12373.98 12.65 55421.70 88888.00 2007-04-13 23:29:22.250 103 12373.95 12.65 55421.70 88888.00 2007-04-13 23:29:22.375 103 12373.92 12.65 55421.70 88888.00 2007-04-13 23:29:22.500 103 12373.90 12.65 55421.70 88888.00 2007-04-13 23:29:22.625 103 12373.98 12.57 55421.70 88888.00 2007-04-13 23:29:22.750 103 12373.98 12.57 55421.70 88888.00 2007-04-13 23:29:22.875 103 12374.02 12.60 55421.72 88888.00 2007-04-13 23:29:23.000 103 12374.00 12.65 55421.72 88888.00 2007-04-13 23:29:23.125 103 12374.00 12.65 55421.72 88888.00 2007-04-13 23:29:23.250 103 12374.02 12.60 55421.75 88888.00 2007-04-13 23:29:23.375 103 12374.00 12.62 55421.75 88888.00 2007-04-13 23:29:23.500 103 12373.98 12.68 55421.75 88888.00 2007-04-13 23:29:23.625 103 12373.92 12.70 55421.70 88888.00 2007-04-13 23:29:23.750 103 12373.90 12.65 55421.72 88888.00 2007-04-13 23:29:23.875 103 12373.92 12.68 55421.72 88888.00 2007-04-13 23:29:24.000 103 12373.90 12.68 55421.70 88888.00 2007-04-13 23:29:24.125 103 12373.88 12.65 55421.72 88888.00 2007-04-13 23:29:24.250 103 12373.85 12.62 55421.68 88888.00 2007-04-13 23:29:24.375 103 12373.80 12.57 55421.72 88888.00 2007-04-13 23:29:24.500 103 12373.85 12.68 55421.72 88888.00 2007-04-13 23:29:24.625 103 12373.92 12.72 55421.70 88888.00 2007-04-13 23:29:24.750 103 12373.85 12.65 55421.68 88888.00 2007-04-13 23:29:24.875 103 12373.85 12.68 55421.68 88888.00 2007-04-13 23:29:25.000 103 12373.90 12.68 55421.68 88888.00 2007-04-13 23:29:25.125 103 12373.92 12.70 55421.70 88888.00 2007-04-13 23:29:25.250 103 12373.92 12.68 55421.72 88888.00 2007-04-13 23:29:25.375 103 12373.90 12.65 55421.72 88888.00 2007-04-13 23:29:25.500 103 12373.88 12.68 55421.72 88888.00 2007-04-13 23:29:25.625 103 12373.88 12.68 55421.72 88888.00 2007-04-13 23:29:25.750 103 12373.95 12.60 55421.70 88888.00 2007-04-13 23:29:25.875 103 12373.88 12.57 55421.68 88888.00 2007-04-13 23:29:26.000 103 12373.85 12.62 55421.68 88888.00 2007-04-13 23:29:26.125 103 12373.90 12.70 55421.70 88888.00 2007-04-13 23:29:26.250 103 12373.92 12.72 55421.72 88888.00 2007-04-13 23:29:26.375 103 12373.92 12.70 55421.70 88888.00 2007-04-13 23:29:26.500 103 12373.90 12.65 55421.68 88888.00 2007-04-13 23:29:26.625 103 12373.92 12.68 55421.75 88888.00 2007-04-13 23:29:26.750 103 12373.90 12.70 55421.75 88888.00 2007-04-13 23:29:26.875 103 12373.88 12.72 55421.78 88888.00 2007-04-13 23:29:27.000 103 12373.85 12.68 55421.72 88888.00 2007-04-13 23:29:27.125 103 12373.85 12.68 55421.72 88888.00 2007-04-13 23:29:27.250 103 12373.92 12.72 55421.72 88888.00 2007-04-13 23:29:27.375 103 12373.98 12.72 55421.75 88888.00 2007-04-13 23:29:27.500 103 12373.92 12.75 55421.72 88888.00 2007-04-13 23:29:27.625 103 12374.00 12.75 55421.75 88888.00 2007-04-13 23:29:27.750 103 12374.00 12.72 55421.75 88888.00 2007-04-13 23:29:27.875 103 12373.88 12.65 55421.70 88888.00 2007-04-13 23:29:28.000 103 12373.85 12.62 55421.70 88888.00 2007-04-13 23:29:28.125 103 12373.88 12.62 55421.70 88888.00 2007-04-13 23:29:28.250 103 12373.88 12.62 55421.75 88888.00 2007-04-13 23:29:28.375 103 12373.98 12.68 55421.75 88888.00 2007-04-13 23:29:28.500 103 12373.95 12.62 55421.75 88888.00 2007-04-13 23:29:28.625 103 12373.92 12.68 55421.78 88888.00 2007-04-13 23:29:28.750 103 12373.88 12.65 55421.75 88888.00 2007-04-13 23:29:28.875 103 12373.92 12.62 55421.78 88888.00 2007-04-13 23:29:29.000 103 12373.88 12.65 55421.75 88888.00 2007-04-13 23:29:29.125 103 12373.83 12.70 55421.75 88888.00 2007-04-13 23:29:29.250 103 12373.85 12.72 55421.75 88888.00 2007-04-13 23:29:29.375 103 12373.88 12.72 55421.78 88888.00 2007-04-13 23:29:29.500 103 12373.83 12.68 55421.78 88888.00 2007-04-13 23:29:29.625 103 12373.83 12.70 55421.72 88888.00 2007-04-13 23:29:29.750 103 12373.88 12.72 55421.75 88888.00 2007-04-13 23:29:29.875 103 12373.80 12.72 55421.78 88888.00 2007-04-13 23:29:30.000 103 12373.73 12.68 55421.72 88888.00 2007-04-13 23:29:30.125 103 12373.65 12.68 55421.75 88888.00 2007-04-13 23:29:30.250 103 12373.70 12.68 55421.72 88888.00 2007-04-13 23:29:30.375 103 12373.80 12.70 55421.72 88888.00 2007-04-13 23:29:30.500 103 12373.80 12.70 55421.75 88888.00 2007-04-13 23:29:30.625 103 12373.85 12.70 55421.70 88888.00 2007-04-13 23:29:30.750 103 12373.85 12.70 55421.70 88888.00 2007-04-13 23:29:30.875 103 12373.83 12.72 55421.68 88888.00 2007-04-13 23:29:31.000 103 12373.85 12.68 55421.70 88888.00 2007-04-13 23:29:31.125 103 12373.80 12.70 55421.72 88888.00 2007-04-13 23:29:31.250 103 12373.83 12.68 55421.70 88888.00 2007-04-13 23:29:31.375 103 12373.83 12.70 55421.70 88888.00 2007-04-13 23:29:31.500 103 12373.80 12.72 55421.72 88888.00 2007-04-13 23:29:31.625 103 12373.83 12.75 55421.75 88888.00 2007-04-13 23:29:31.750 103 12373.77 12.70 55421.75 88888.00 2007-04-13 23:29:31.875 103 12373.80 12.72 55421.72 88888.00 2007-04-13 23:29:32.000 103 12373.77 12.78 55421.78 88888.00 2007-04-13 23:29:32.125 103 12373.80 12.80 55421.80 88888.00 2007-04-13 23:29:32.250 103 12373.83 12.75 55421.75 88888.00 2007-04-13 23:29:32.375 103 12373.88 12.72 55421.75 88888.00 2007-04-13 23:29:32.500 103 12373.88 12.75 55421.75 88888.00 2007-04-13 23:29:32.625 103 12373.88 12.80 55421.75 88888.00 2007-04-13 23:29:32.750 103 12373.85 12.78 55421.72 88888.00 2007-04-13 23:29:32.875 103 12373.83 12.78 55421.75 88888.00 2007-04-13 23:29:33.000 103 12373.77 12.78 55421.72 88888.00 2007-04-13 23:29:33.125 103 12373.75 12.78 55421.75 88888.00 2007-04-13 23:29:33.250 103 12373.80 12.78 55421.78 88888.00 2007-04-13 23:29:33.375 103 12373.77 12.78 55421.78 88888.00 2007-04-13 23:29:33.500 103 12373.75 12.80 55421.78 88888.00 2007-04-13 23:29:33.625 103 12373.80 12.80 55421.75 88888.00 2007-04-13 23:29:33.750 103 12373.88 12.82 55421.72 88888.00 2007-04-13 23:29:33.875 103 12373.85 12.75 55421.72 88888.00 2007-04-13 23:29:34.000 103 12373.80 12.75 55421.72 88888.00 2007-04-13 23:29:34.125 103 12373.83 12.75 55421.75 88888.00 2007-04-13 23:29:34.250 103 12373.83 12.75 55421.72 88888.00 2007-04-13 23:29:34.375 103 12373.83 12.75 55421.72 88888.00 2007-04-13 23:29:34.500 103 12373.80 12.72 55421.72 88888.00 2007-04-13 23:29:34.625 103 12373.80 12.72 55421.72 88888.00 2007-04-13 23:29:34.750 103 12373.80 12.72 55421.75 88888.00 2007-04-13 23:29:34.875 103 12373.85 12.78 55421.75 88888.00 2007-04-13 23:29:35.000 103 12373.85 12.78 55421.75 88888.00 2007-04-13 23:29:35.125 103 12373.75 12.78 55421.75 88888.00 2007-04-13 23:29:35.250 103 12373.70 12.75 55421.78 88888.00 2007-04-13 23:29:35.375 103 12373.80 12.80 55421.78 88888.00 2007-04-13 23:29:35.500 103 12373.80 12.82 55421.78 88888.00 2007-04-13 23:29:35.625 103 12373.80 12.80 55421.75 88888.00 2007-04-13 23:29:35.750 103 12373.77 12.78 55421.75 88888.00 2007-04-13 23:29:35.875 103 12373.73 12.80 55421.80 88888.00 2007-04-13 23:29:36.000 103 12373.77 12.78 55421.75 88888.00 2007-04-13 23:29:36.125 103 12373.73 12.70 55421.72 88888.00 2007-04-13 23:29:36.250 103 12373.70 12.70 55421.72 88888.00 2007-04-13 23:29:36.375 103 12373.77 12.75 55421.72 88888.00 2007-04-13 23:29:36.500 103 12373.77 12.75 55421.72 88888.00 2007-04-13 23:29:36.625 103 12373.75 12.75 55421.75 88888.00 2007-04-13 23:29:36.750 103 12373.75 12.70 55421.75 88888.00 2007-04-13 23:29:36.875 103 12373.75 12.70 55421.78 88888.00 2007-04-13 23:29:37.000 103 12373.75 12.72 55421.72 88888.00 2007-04-13 23:29:37.125 103 12373.73 12.70 55421.72 88888.00 2007-04-13 23:29:37.250 103 12373.70 12.70 55421.75 88888.00 2007-04-13 23:29:37.375 103 12373.73 12.70 55421.72 88888.00 2007-04-13 23:29:37.500 103 12373.75 12.68 55421.72 88888.00 2007-04-13 23:29:37.625 103 12373.80 12.75 55421.72 88888.00 2007-04-13 23:29:37.750 103 12373.85 12.80 55421.75 88888.00 2007-04-13 23:29:37.875 103 12373.75 12.68 55421.75 88888.00 2007-04-13 23:29:38.000 103 12373.67 12.65 55421.75 88888.00 2007-04-13 23:29:38.125 103 12373.65 12.65 55421.78 88888.00 2007-04-13 23:29:38.250 103 12373.67 12.65 55421.75 88888.00 2007-04-13 23:29:38.375 103 12373.73 12.68 55421.78 88888.00 2007-04-13 23:29:38.500 103 12373.77 12.75 55421.75 88888.00 2007-04-13 23:29:38.625 103 12373.83 12.72 55421.75 88888.00 2007-04-13 23:29:38.750 103 12373.85 12.75 55421.78 88888.00 2007-04-13 23:29:38.875 103 12373.77 12.75 55421.75 88888.00 2007-04-13 23:29:39.000 103 12373.73 12.70 55421.75 88888.00 2007-04-13 23:29:39.125 103 12373.75 12.72 55421.78 88888.00 2007-04-13 23:29:39.250 103 12373.75 12.75 55421.80 88888.00 2007-04-13 23:29:39.375 103 12373.80 12.75 55421.78 88888.00 2007-04-13 23:29:39.500 103 12373.83 12.78 55421.82 88888.00 2007-04-13 23:29:39.625 103 12373.83 12.80 55421.80 88888.00 2007-04-13 23:29:39.750 103 12373.80 12.80 55421.78 88888.00 2007-04-13 23:29:39.875 103 12373.80 12.80 55421.78 88888.00 2007-04-13 23:29:40.000 103 12373.80 12.75 55421.75 88888.00 2007-04-13 23:29:40.125 103 12373.80 12.72 55421.78 88888.00 2007-04-13 23:29:40.250 103 12373.88 12.75 55421.80 88888.00 2007-04-13 23:29:40.375 103 12373.90 12.78 55421.80 88888.00 2007-04-13 23:29:40.500 103 12373.85 12.78 55421.80 88888.00 2007-04-13 23:29:40.625 103 12373.75 12.70 55421.78 88888.00 2007-04-13 23:29:40.750 103 12373.75 12.68 55421.80 88888.00 2007-04-13 23:29:40.875 103 12373.75 12.70 55421.80 88888.00 2007-04-13 23:29:41.000 103 12373.80 12.72 55421.80 88888.00 2007-04-13 23:29:41.125 103 12373.85 12.72 55421.82 88888.00 2007-04-13 23:29:41.250 103 12373.77 12.70 55421.80 88888.00 2007-04-13 23:29:41.375 103 12373.77 12.75 55421.80 88888.00 2007-04-13 23:29:41.500 103 12373.83 12.80 55421.82 88888.00 2007-04-13 23:29:41.625 103 12373.77 12.70 55421.80 88888.00 2007-04-13 23:29:41.750 103 12373.77 12.75 55421.82 88888.00 2007-04-13 23:29:41.875 103 12373.75 12.75 55421.80 88888.00 2007-04-13 23:29:42.000 103 12373.75 12.68 55421.80 88888.00 2007-04-13 23:29:42.125 103 12373.80 12.65 55421.80 88888.00 2007-04-13 23:29:42.250 103 12373.73 12.65 55421.80 88888.00 2007-04-13 23:29:42.375 103 12373.73 12.72 55421.82 88888.00 2007-04-13 23:29:42.500 103 12373.77 12.78 55421.82 88888.00 2007-04-13 23:29:42.625 103 12373.70 12.70 55421.80 88888.00 2007-04-13 23:29:42.750 103 12373.70 12.68 55421.80 88888.00 2007-04-13 23:29:42.875 103 12373.83 12.75 55421.85 88888.00 2007-04-13 23:29:43.000 103 12373.77 12.70 55421.82 88888.00 2007-04-13 23:29:43.125 103 12373.75 12.70 55421.82 88888.00 2007-04-13 23:29:43.250 103 12373.83 12.70 55421.80 88888.00 2007-04-13 23:29:43.375 103 12373.77 12.70 55421.80 88888.00 2007-04-13 23:29:43.500 103 12373.75 12.68 55421.82 88888.00 2007-04-13 23:29:43.625 103 12373.75 12.68 55421.82 88888.00 2007-04-13 23:29:43.750 103 12373.70 12.65 55421.78 88888.00 2007-04-13 23:29:43.875 103 12373.70 12.65 55421.78 88888.00 2007-04-13 23:29:44.000 103 12373.70 12.65 55421.78 88888.00 2007-04-13 23:29:44.125 103 12373.67 12.62 55421.78 88888.00 2007-04-13 23:29:44.250 103 12373.73 12.68 55421.78 88888.00 2007-04-13 23:29:44.375 103 12373.80 12.70 55421.82 88888.00 2007-04-13 23:29:44.500 103 12373.77 12.75 55421.82 88888.00 2007-04-13 23:29:44.625 103 12373.70 12.65 55421.80 88888.00 2007-04-13 23:29:44.750 103 12373.75 12.65 55421.82 88888.00 2007-04-13 23:29:44.875 103 12373.77 12.68 55421.82 88888.00 2007-04-13 23:29:45.000 103 12373.73 12.65 55421.82 88888.00 2007-04-13 23:29:45.125 103 12373.65 12.68 55421.82 88888.00 2007-04-13 23:29:45.250 103 12373.70 12.65 55421.80 88888.00 2007-04-13 23:29:45.375 103 12373.73 12.70 55421.82 88888.00 2007-04-13 23:29:45.500 103 12373.70 12.70 55421.82 88888.00 2007-04-13 23:29:45.625 103 12373.65 12.70 55421.80 88888.00 2007-04-13 23:29:45.750 103 12373.67 12.72 55421.82 88888.00 2007-04-13 23:29:45.875 103 12373.65 12.68 55421.78 88888.00 2007-04-13 23:29:46.000 103 12373.67 12.65 55421.78 88888.00 2007-04-13 23:29:46.125 103 12373.67 12.68 55421.80 88888.00 2007-04-13 23:29:46.250 103 12373.65 12.68 55421.82 88888.00 2007-04-13 23:29:46.375 103 12373.62 12.72 55421.82 88888.00 2007-04-13 23:29:46.500 103 12373.62 12.65 55421.80 88888.00 2007-04-13 23:29:46.625 103 12373.67 12.65 55421.80 88888.00 2007-04-13 23:29:46.750 103 12373.75 12.72 55421.82 88888.00 2007-04-13 23:29:46.875 103 12373.80 12.78 55421.82 88888.00 2007-04-13 23:29:47.000 103 12373.67 12.72 55421.78 88888.00 2007-04-13 23:29:47.125 103 12373.58 12.68 55421.78 88888.00 2007-04-13 23:29:47.250 103 12373.55 12.62 55421.80 88888.00 2007-04-13 23:29:47.375 103 12373.60 12.68 55421.78 88888.00 2007-04-13 23:29:47.500 103 12373.67 12.68 55421.78 88888.00 2007-04-13 23:29:47.625 103 12373.65 12.70 55421.78 88888.00 2007-04-13 23:29:47.750 103 12373.62 12.70 55421.80 88888.00 2007-04-13 23:29:47.875 103 12373.60 12.65 55421.82 88888.00 2007-04-13 23:29:48.000 103 12373.62 12.65 55421.80 88888.00 2007-04-13 23:29:48.125 103 12373.67 12.68 55421.82 88888.00 2007-04-13 23:29:48.250 103 12373.62 12.65 55421.82 88888.00 2007-04-13 23:29:48.375 103 12373.67 12.72 55421.82 88888.00 2007-04-13 23:29:48.500 103 12373.67 12.75 55421.80 88888.00 2007-04-13 23:29:48.625 103 12373.62 12.65 55421.80 88888.00 2007-04-13 23:29:48.750 103 12373.60 12.62 55421.78 88888.00 2007-04-13 23:29:48.875 103 12373.67 12.70 55421.80 88888.00 2007-04-13 23:29:49.000 103 12373.77 12.75 55421.80 88888.00 2007-04-13 23:29:49.125 103 12373.75 12.72 55421.80 88888.00 2007-04-13 23:29:49.250 103 12373.70 12.70 55421.82 88888.00 2007-04-13 23:29:49.375 103 12373.75 12.70 55421.80 88888.00 2007-04-13 23:29:49.500 103 12373.80 12.72 55421.82 88888.00 2007-04-13 23:29:49.625 103 12373.75 12.70 55421.85 88888.00 2007-04-13 23:29:49.750 103 12373.75 12.72 55421.85 88888.00 2007-04-13 23:29:49.875 103 12373.77 12.75 55421.88 88888.00 2007-04-13 23:29:50.000 103 12373.75 12.70 55421.82 88888.00 2007-04-13 23:29:50.125 103 12373.67 12.62 55421.78 88888.00 2007-04-13 23:29:50.250 103 12373.65 12.62 55421.82 88888.00 2007-04-13 23:29:50.375 103 12373.67 12.70 55421.80 88888.00 2007-04-13 23:29:50.500 103 12373.67 12.70 55421.82 88888.00 2007-04-13 23:29:50.625 103 12373.60 12.68 55421.82 88888.00 2007-04-13 23:29:50.750 103 12373.58 12.65 55421.80 88888.00 2007-04-13 23:29:50.875 103 12373.60 12.68 55421.82 88888.00 2007-04-13 23:29:51.000 103 12373.65 12.70 55421.82 88888.00 2007-04-13 23:29:51.125 103 12373.60 12.68 55421.85 88888.00 2007-04-13 23:29:51.250 103 12373.65 12.70 55421.85 88888.00 2007-04-13 23:29:51.375 103 12373.67 12.72 55421.90 88888.00 2007-04-13 23:29:51.500 103 12373.73 12.70 55421.88 88888.00 2007-04-13 23:29:51.625 103 12373.77 12.68 55421.82 88888.00 2007-04-13 23:29:51.750 103 12373.70 12.65 55421.78 88888.00 2007-04-13 23:29:51.875 103 12373.70 12.68 55421.80 88888.00 2007-04-13 23:29:52.000 103 12373.83 12.70 55421.82 88888.00 2007-04-13 23:29:52.125 103 12373.85 12.72 55421.85 88888.00 2007-04-13 23:29:52.250 103 12373.70 12.68 55421.82 88888.00 2007-04-13 23:29:52.375 103 12373.67 12.65 55421.82 88888.00 2007-04-13 23:29:52.500 103 12373.65 12.65 55421.82 88888.00 2007-04-13 23:29:52.625 103 12373.62 12.68 55421.80 88888.00 2007-04-13 23:29:52.750 103 12373.60 12.70 55421.82 88888.00 2007-04-13 23:29:52.875 103 12373.62 12.68 55421.85 88888.00 2007-04-13 23:29:53.000 103 12373.60 12.65 55421.85 88888.00 2007-04-13 23:29:53.125 103 12373.60 12.62 55421.85 88888.00 2007-04-13 23:29:53.250 103 12373.60 12.62 55421.85 88888.00 2007-04-13 23:29:53.375 103 12373.60 12.65 55421.85 88888.00 2007-04-13 23:29:53.500 103 12373.62 12.72 55421.88 88888.00 2007-04-13 23:29:53.625 103 12373.60 12.75 55421.90 88888.00 2007-04-13 23:29:53.750 103 12373.60 12.70 55421.82 88888.00 2007-04-13 23:29:53.875 103 12373.62 12.70 55421.85 88888.00 2007-04-13 23:29:54.000 103 12373.62 12.70 55421.82 88888.00 2007-04-13 23:29:54.125 103 12373.55 12.70 55421.82 88888.00 2007-04-13 23:29:54.250 103 12373.55 12.72 55421.85 88888.00 2007-04-13 23:29:54.375 103 12373.58 12.70 55421.85 88888.00 2007-04-13 23:29:54.500 103 12373.55 12.70 55421.88 88888.00 2007-04-13 23:29:54.625 103 12373.55 12.68 55421.88 88888.00 2007-04-13 23:29:54.750 103 12373.52 12.70 55421.85 88888.00 2007-04-13 23:29:54.875 103 12373.58 12.72 55421.85 88888.00 2007-04-13 23:29:55.000 103 12373.62 12.78 55421.85 88888.00 2007-04-13 23:29:55.125 103 12373.60 12.75 55421.85 88888.00 2007-04-13 23:29:55.250 103 12373.52 12.72 55421.85 88888.00 2007-04-13 23:29:55.375 103 12373.52 12.70 55421.82 88888.00 2007-04-13 23:29:55.500 103 12373.42 12.68 55421.80 88888.00 2007-04-13 23:29:55.625 103 12373.42 12.72 55421.85 88888.00 2007-04-13 23:29:55.750 103 12373.48 12.80 55421.85 88888.00 2007-04-13 23:29:55.875 103 12373.55 12.82 55421.88 88888.00 2007-04-13 23:29:56.000 103 12373.52 12.75 55421.88 88888.00 2007-04-13 23:29:56.125 103 12373.50 12.72 55421.85 88888.00 2007-04-13 23:29:56.250 103 12373.48 12.68 55421.85 88888.00 2007-04-13 23:29:56.375 103 12373.45 12.70 55421.82 88888.00 2007-04-13 23:29:56.500 103 12373.48 12.72 55421.85 88888.00 2007-04-13 23:29:56.625 103 12373.48 12.70 55421.82 88888.00 2007-04-13 23:29:56.750 103 12373.48 12.68 55421.85 88888.00 2007-04-13 23:29:56.875 103 12373.45 12.68 55421.85 88888.00 2007-04-13 23:29:57.000 103 12373.52 12.72 55421.80 88888.00 2007-04-13 23:29:57.125 103 12373.48 12.68 55421.82 88888.00 2007-04-13 23:29:57.250 103 12373.45 12.62 55421.80 88888.00 2007-04-13 23:29:57.375 103 12373.50 12.68 55421.82 88888.00 2007-04-13 23:29:57.500 103 12373.45 12.72 55421.88 88888.00 2007-04-13 23:29:57.625 103 12373.45 12.72 55421.85 88888.00 2007-04-13 23:29:57.750 103 12373.45 12.68 55421.82 88888.00 2007-04-13 23:29:57.875 103 12373.45 12.75 55421.90 88888.00 2007-04-13 23:29:58.000 103 12373.48 12.80 55421.93 88888.00 2007-04-13 23:29:58.125 103 12373.52 12.72 55421.90 88888.00 2007-04-13 23:29:58.250 103 12373.55 12.70 55421.88 88888.00 2007-04-13 23:29:58.375 103 12373.60 12.75 55421.90 88888.00 2007-04-13 23:29:58.500 103 12373.58 12.72 55421.85 88888.00 2007-04-13 23:29:58.625 103 12373.50 12.72 55421.88 88888.00 2007-04-13 23:29:58.750 103 12373.48 12.70 55421.85 88888.00 2007-04-13 23:29:58.875 103 12373.48 12.70 55421.85 88888.00 2007-04-13 23:29:59.000 103 12373.48 12.70 55421.88 88888.00 2007-04-13 23:29:59.125 103 12373.50 12.68 55421.85 88888.00 2007-04-13 23:29:59.250 103 12373.52 12.68 55421.85 88888.00 2007-04-13 23:29:59.375 103 12373.52 12.68 55421.85 88888.00 2007-04-13 23:29:59.500 103 12373.48 12.62 55421.82 88888.00 2007-04-13 23:29:59.625 103 12373.52 12.68 55421.85 88888.00 2007-04-13 23:29:59.750 103 12373.50 12.68 55421.85 88888.00 2007-04-13 23:29:59.875 103 12373.48 12.65 55421.82 88888.00 2007-04-13 23:30:00.000 103 12373.45 12.65 55421.82 88888.00 2007-04-13 23:30:00.125 103 12373.48 12.70 55421.88 88888.00 2007-04-13 23:30:00.250 103 12373.45 12.68 55421.88 88888.00 2007-04-13 23:30:00.375 103 12373.48 12.62 55421.85 88888.00 2007-04-13 23:30:00.500 103 12373.52 12.65 55421.82 88888.00 2007-04-13 23:30:00.625 103 12373.52 12.65 55421.82 88888.00 2007-04-13 23:30:00.750 103 12373.50 12.68 55421.82 88888.00 2007-04-13 23:30:00.875 103 12373.48 12.62 55421.80 88888.00 2007-04-13 23:30:01.000 103 12373.42 12.55 55421.82 88888.00 2007-04-13 23:30:01.125 103 12373.45 12.60 55421.88 88888.00 2007-04-13 23:30:01.250 103 12373.48 12.65 55421.88 88888.00 2007-04-13 23:30:01.375 103 12373.45 12.70 55421.85 88888.00 2007-04-13 23:30:01.500 103 12373.42 12.65 55421.80 88888.00 2007-04-13 23:30:01.625 103 12373.40 12.65 55421.85 88888.00 2007-04-13 23:30:01.750 103 12373.40 12.70 55421.85 88888.00 2007-04-13 23:30:01.875 103 12373.42 12.68 55421.85 88888.00 2007-04-13 23:30:02.000 103 12373.48 12.60 55421.85 88888.00 2007-04-13 23:30:02.125 103 12373.48 12.62 55421.85 88888.00 2007-04-13 23:30:02.250 103 12373.40 12.65 55421.88 88888.00 2007-04-13 23:30:02.375 103 12373.35 12.68 55421.85 88888.00 2007-04-13 23:30:02.500 103 12373.38 12.70 55421.85 88888.00 2007-04-13 23:30:02.625 103 12373.48 12.72 55421.88 88888.00 2007-04-13 23:30:02.750 103 12373.50 12.72 55421.88 88888.00 2007-04-13 23:30:02.875 103 12373.45 12.70 55421.85 88888.00 2007-04-13 23:30:03.000 103 12373.35 12.65 55421.82 88888.00 2007-04-13 23:30:03.125 103 12373.35 12.68 55421.88 88888.00 2007-04-13 23:30:03.250 103 12373.38 12.70 55421.90 88888.00 2007-04-13 23:30:03.375 103 12373.42 12.72 55421.88 88888.00 2007-04-13 23:30:03.500 103 12373.45 12.72 55421.82 88888.00 2007-04-13 23:30:03.625 103 12373.45 12.75 55421.88 88888.00 2007-04-13 23:30:03.750 103 12373.40 12.78 55421.95 88888.00 2007-04-13 23:30:03.875 103 12373.38 12.75 55421.93 88888.00 2007-04-13 23:30:04.000 103 12373.35 12.68 55421.90 88888.00 2007-04-13 23:30:04.125 103 12373.35 12.70 55421.90 88888.00 2007-04-13 23:30:04.250 103 12373.42 12.72 55421.95 88888.00 2007-04-13 23:30:04.375 103 12373.40 12.72 55421.95 88888.00 2007-04-13 23:30:04.500 103 12373.35 12.78 55421.95 88888.00 2007-04-13 23:30:04.625 103 12373.38 12.78 55421.95 88888.00 2007-04-13 23:30:04.750 103 12373.42 12.72 55421.93 88888.00 2007-04-13 23:30:04.875 103 12373.42 12.70 55421.90 88888.00 2007-04-13 23:30:05.000 103 12373.42 12.68 55421.88 88888.00 2007-04-13 23:30:05.125 103 12373.40 12.68 55421.85 88888.00 2007-04-13 23:30:05.250 103 12373.42 12.68 55421.90 88888.00 2007-04-13 23:30:05.375 103 12373.42 12.65 55421.90 88888.00 2007-04-13 23:30:05.500 103 12373.42 12.68 55421.90 88888.00 2007-04-13 23:30:05.625 103 12373.30 12.72 55421.93 88888.00 2007-04-13 23:30:05.750 103 12373.30 12.68 55421.90 88888.00 2007-04-13 23:30:05.875 103 12373.30 12.70 55421.90 88888.00 2007-04-13 23:30:06.000 103 12373.38 12.70 55421.90 88888.00 2007-04-13 23:30:06.125 103 12373.38 12.68 55421.93 88888.00 2007-04-13 23:30:06.250 103 12373.40 12.68 55421.95 88888.00 2007-04-13 23:30:06.375 103 12373.40 12.72 55421.90 88888.00 2007-04-13 23:30:06.500 103 12373.38 12.70 55421.90 88888.00 2007-04-13 23:30:06.625 103 12373.40 12.70 55421.95 88888.00 2007-04-13 23:30:06.750 103 12373.42 12.65 55421.93 88888.00 2007-04-13 23:30:06.875 103 12373.35 12.55 55421.88 88888.00 2007-04-13 23:30:07.000 103 12373.25 12.57 55421.90 88888.00 2007-04-13 23:30:07.125 103 12373.27 12.70 55421.95 88888.00 2007-04-13 23:30:07.250 103 12373.30 12.70 55421.95 88888.00 2007-04-13 23:30:07.375 103 12373.33 12.72 55421.95 88888.00 2007-04-13 23:30:07.500 103 12373.30 12.70 55421.97 88888.00 2007-04-13 23:30:07.625 103 12373.38 12.68 55421.97 88888.00 2007-04-13 23:30:07.750 103 12373.38 12.65 55421.95 88888.00 2007-04-13 23:30:07.875 103 12373.35 12.70 55421.90 88888.00 2007-04-13 23:30:08.000 103 12373.30 12.68 55421.90 88888.00 2007-04-13 23:30:08.125 103 12373.25 12.62 55421.93 88888.00 2007-04-13 23:30:08.250 103 12373.23 12.60 55421.90 88888.00 2007-04-13 23:30:08.375 103 12373.20 12.60 55421.90 88888.00 2007-04-13 23:30:08.500 103 12373.20 12.62 55421.90 88888.00 2007-04-13 23:30:08.625 103 12373.27 12.62 55421.90 88888.00 2007-04-13 23:30:08.750 103 12373.30 12.65 55421.88 88888.00 2007-04-13 23:30:08.875 103 12373.25 12.70 55421.93 88888.00 2007-04-13 23:30:09.000 103 12373.27 12.68 55421.90 88888.00 2007-04-13 23:30:09.125 103 12373.30 12.72 55421.93 88888.00 2007-04-13 23:30:09.250 103 12373.30 12.72 55421.93 88888.00 2007-04-13 23:30:09.375 103 12373.27 12.70 55421.90 88888.00 2007-04-13 23:30:09.500 103 12373.27 12.65 55421.93 88888.00 2007-04-13 23:30:09.625 103 12373.33 12.70 55421.95 88888.00 2007-04-13 23:30:09.750 103 12373.33 12.62 55421.90 88888.00 2007-04-13 23:30:09.875 103 12373.30 12.62 55421.90 88888.00 2007-04-13 23:30:10.000 103 12373.35 12.60 55421.90 88888.00 2007-04-13 23:30:10.125 103 12373.33 12.68 55421.93 88888.00 2007-04-13 23:30:10.250 103 12373.30 12.65 55421.95 88888.00 2007-04-13 23:30:10.375 103 12373.35 12.70 55421.90 88888.00 2007-04-13 23:30:10.500 103 12373.38 12.70 55421.90 88888.00 2007-04-13 23:30:10.625 103 12373.30 12.65 55421.93 88888.00 2007-04-13 23:30:10.750 103 12373.25 12.65 55421.93 88888.00 2007-04-13 23:30:10.875 103 12373.17 12.62 55421.93 88888.00 2007-04-13 23:30:11.000 103 12373.25 12.62 55421.93 88888.00 2007-04-13 23:30:11.125 103 12373.27 12.60 55421.90 88888.00 2007-04-13 23:30:11.250 103 12373.25 12.62 55421.93 88888.00 2007-04-13 23:30:11.375 103 12373.33 12.62 55421.95 88888.00 2007-04-13 23:30:11.500 103 12373.38 12.60 55421.95 88888.00 2007-04-13 23:30:11.625 103 12373.33 12.57 55421.93 88888.00 2007-04-13 23:30:11.750 103 12373.27 12.65 55421.95 88888.00 2007-04-13 23:30:11.875 103 12373.25 12.70 55422.00 88888.00 2007-04-13 23:30:12.000 103 12373.23 12.72 55421.97 88888.00 2007-04-13 23:30:12.125 103 12373.25 12.68 55421.95 88888.00 2007-04-13 23:30:12.250 103 12373.20 12.60 55421.95 88888.00 2007-04-13 23:30:12.375 103 12373.23 12.62 55421.95 88888.00 2007-04-13 23:30:12.500 103 12373.23 12.62 55421.95 88888.00 2007-04-13 23:30:12.625 103 12373.25 12.62 55421.97 88888.00 2007-04-13 23:30:12.750 103 12373.17 12.60 55421.93 88888.00 2007-04-13 23:30:12.875 103 12373.23 12.60 55421.95 88888.00 2007-04-13 23:30:13.000 103 12373.27 12.68 55421.97 88888.00 2007-04-13 23:30:13.125 103 12373.27 12.68 55421.97 88888.00 2007-04-13 23:30:13.250 103 12373.27 12.60 55421.95 88888.00 2007-04-13 23:30:13.375 103 12373.35 12.60 55421.95 88888.00 2007-04-13 23:30:13.500 103 12373.33 12.65 55421.95 88888.00 2007-04-13 23:30:13.625 103 12373.25 12.65 55421.97 88888.00 2007-04-13 23:30:13.750 103 12373.20 12.62 55421.97 88888.00 2007-04-13 23:30:13.875 103 12373.23 12.62 55421.97 88888.00 2007-04-13 23:30:14.000 103 12373.30 12.65 55421.95 88888.00 2007-04-13 23:30:14.125 103 12373.35 12.70 55421.97 88888.00 2007-04-13 23:30:14.250 103 12373.33 12.68 55421.97 88888.00 2007-04-13 23:30:14.375 103 12373.33 12.65 55421.97 88888.00 2007-04-13 23:30:14.500 103 12373.25 12.62 55421.97 88888.00 2007-04-13 23:30:14.625 103 12373.23 12.60 55421.95 88888.00 2007-04-13 23:30:14.750 103 12373.25 12.55 55421.93 88888.00 2007-04-13 23:30:14.875 103 12373.30 12.57 55421.95 88888.00 2007-04-13 23:30:15.000 103 12373.27 12.57 55421.97 88888.00 2007-04-13 23:30:15.125 103 12373.23 12.55 55422.00 88888.00 2007-04-13 23:30:15.250 103 12373.17 12.57 55421.95 88888.00 2007-04-13 23:30:15.375 103 12373.17 12.60 55421.90 88888.00 2007-04-13 23:30:15.500 103 12373.20 12.62 55421.90 88888.00 2007-04-13 23:30:15.625 103 12373.20 12.68 55421.95 88888.00 2007-04-13 23:30:15.750 103 12373.12 12.62 55421.95 88888.00 2007-04-13 23:30:15.875 103 12373.12 12.60 55421.95 88888.00 2007-04-13 23:30:16.000 103 12373.23 12.55 55421.93 88888.00 2007-04-13 23:30:16.125 103 12373.27 12.57 55421.93 88888.00 2007-04-13 23:30:16.250 103 12373.15 12.60 55421.93 88888.00 2007-04-13 23:30:16.375 103 12373.12 12.60 55421.93 88888.00 2007-04-13 23:30:16.500 103 12373.15 12.57 55421.95 88888.00 2007-04-13 23:30:16.625 103 12373.20 12.53 55421.90 88888.00 2007-04-13 23:30:16.750 103 12373.20 12.50 55421.90 88888.00 2007-04-13 23:30:16.875 103 12373.23 12.57 55421.95 88888.00 2007-04-13 23:30:17.000 103 12373.20 12.62 55421.95 88888.00 2007-04-13 23:30:17.125 103 12373.20 12.55 55421.95 88888.00 2007-04-13 23:30:17.250 103 12373.20 12.57 55421.93 88888.00 2007-04-13 23:30:17.375 103 12373.20 12.57 55421.93 88888.00 2007-04-13 23:30:17.500 103 12373.20 12.60 55421.95 88888.00 2007-04-13 23:30:17.625 103 12373.17 12.57 55421.93 88888.00 2007-04-13 23:30:17.750 103 12373.17 12.50 55421.90 88888.00 2007-04-13 23:30:17.875 103 12373.15 12.53 55421.93 88888.00 2007-04-13 23:30:18.000 103 12373.25 12.55 55421.90 88888.00 2007-04-13 23:30:18.125 103 12373.20 12.53 55421.90 88888.00 2007-04-13 23:30:18.250 103 12373.15 12.57 55421.95 88888.00 2007-04-13 23:30:18.375 103 12373.23 12.62 55421.95 88888.00 2007-04-13 23:30:18.500 103 12373.25 12.62 55421.90 88888.00 2007-04-13 23:30:18.625 103 12373.23 12.57 55421.90 88888.00 2007-04-13 23:30:18.750 103 12373.23 12.57 55421.93 88888.00 2007-04-13 23:30:18.875 103 12373.23 12.55 55421.93 88888.00 2007-04-13 23:30:19.000 103 12373.20 12.50 55421.88 88888.00 2007-04-13 23:30:19.125 103 12373.12 12.47 55421.88 88888.00 2007-04-13 23:30:19.250 103 12373.10 12.47 55421.93 88888.00 2007-04-13 23:30:19.375 103 12373.17 12.50 55421.93 88888.00 2007-04-13 23:30:19.500 103 12373.20 12.53 55421.93 88888.00 2007-04-13 23:30:19.625 103 12373.20 12.55 55421.93 88888.00 2007-04-13 23:30:19.750 103 12373.20 12.57 55421.95 88888.00 2007-04-13 23:30:19.875 103 12373.20 12.55 55421.93 88888.00 2007-04-13 23:30:20.000 103 12373.20 12.55 55421.90 88888.00 2007-04-13 23:30:20.125 103 12373.20 12.53 55421.88 88888.00 2007-04-13 23:30:20.250 103 12373.20 12.53 55421.90 88888.00 2007-04-13 23:30:20.375 103 12373.23 12.47 55421.88 88888.00 2007-04-13 23:30:20.500 103 12373.20 12.47 55421.90 88888.00 2007-04-13 23:30:20.625 103 12373.27 12.55 55421.95 88888.00 2007-04-13 23:30:20.750 103 12373.23 12.55 55421.97 88888.00 2007-04-13 23:30:20.875 103 12373.17 12.55 55421.95 88888.00 2007-04-13 23:30:21.000 103 12373.23 12.53 55421.93 88888.00 2007-04-13 23:30:21.125 103 12373.23 12.50 55421.93 88888.00 2007-04-13 23:30:21.250 103 12373.20 12.55 55421.93 88888.00 2007-04-13 23:30:21.375 103 12373.17 12.55 55421.93 88888.00 2007-04-13 23:30:21.500 103 12373.17 12.57 55421.97 88888.00 2007-04-13 23:30:21.625 103 12373.15 12.55 55421.97 88888.00 2007-04-13 23:30:21.750 103 12373.17 12.55 55421.97 88888.00 2007-04-13 23:30:21.875 103 12373.20 12.60 55421.95 88888.00 2007-04-13 23:30:22.000 103 12373.20 12.50 55421.90 88888.00 2007-04-13 23:30:22.125 103 12373.25 12.55 55421.93 88888.00 2007-04-13 23:30:22.250 103 12373.27 12.57 55421.93 88888.00 2007-04-13 23:30:22.375 103 12373.25 12.55 55421.93 88888.00 2007-04-13 23:30:22.500 103 12373.30 12.55 55421.88 88888.00 2007-04-13 23:30:22.625 103 12373.30 12.55 55421.88 88888.00 2007-04-13 23:30:22.750 103 12373.23 12.53 55421.88 88888.00 2007-04-13 23:30:22.875 103 12373.25 12.50 55421.90 88888.00 2007-04-13 23:30:23.000 103 12373.27 12.55 55421.90 88888.00 2007-04-13 23:30:23.125 103 12373.30 12.55 55421.93 88888.00 2007-04-13 23:30:23.250 103 12373.33 12.53 55421.95 88888.00 2007-04-13 23:30:23.375 103 12373.35 12.53 55421.93 88888.00 2007-04-13 23:30:23.500 103 12373.25 12.50 55421.93 88888.00 2007-04-13 23:30:23.625 103 12373.27 12.53 55421.97 88888.00 2007-04-13 23:30:23.750 103 12373.30 12.55 55421.97 88888.00 2007-04-13 23:30:23.875 103 12373.25 12.53 55421.95 88888.00 2007-04-13 23:30:24.000 103 12373.30 12.55 55421.93 88888.00 2007-04-13 23:30:24.125 103 12373.27 12.55 55421.93 88888.00 2007-04-13 23:30:24.250 103 12373.27 12.57 55421.97 88888.00 2007-04-13 23:30:24.375 103 12373.35 12.60 55421.97 88888.00 2007-04-13 23:30:24.500 103 12373.27 12.57 55421.95 88888.00 2007-04-13 23:30:24.625 103 12373.17 12.53 55421.93 88888.00 2007-04-13 23:30:24.750 103 12373.27 12.53 55421.95 88888.00 2007-04-13 23:30:24.875 103 12373.27 12.53 55421.97 88888.00 2007-04-13 23:30:25.000 103 12373.23 12.53 55421.95 88888.00 2007-04-13 23:30:25.125 103 12373.17 12.50 55421.93 88888.00 2007-04-13 23:30:25.250 103 12373.15 12.47 55421.90 88888.00 2007-04-13 23:30:25.375 103 12373.23 12.47 55421.90 88888.00 2007-04-13 23:30:25.500 103 12373.20 12.50 55421.93 88888.00 2007-04-13 23:30:25.625 103 12373.23 12.50 55421.95 88888.00 2007-04-13 23:30:25.750 103 12373.23 12.53 55421.93 88888.00 2007-04-13 23:30:25.875 103 12373.25 12.57 55421.95 88888.00 2007-04-13 23:30:26.000 103 12373.35 12.57 55421.95 88888.00 2007-04-13 23:30:26.125 103 12373.30 12.55 55421.93 88888.00 2007-04-13 23:30:26.250 103 12373.20 12.50 55421.93 88888.00 2007-04-13 23:30:26.375 103 12373.23 12.53 55421.93 88888.00 2007-04-13 23:30:26.500 103 12373.20 12.50 55421.93 88888.00 2007-04-13 23:30:26.625 103 12373.20 12.50 55421.93 88888.00 2007-04-13 23:30:26.750 103 12373.23 12.55 55421.93 88888.00 2007-04-13 23:30:26.875 103 12373.20 12.53 55421.93 88888.00 2007-04-13 23:30:27.000 103 12373.15 12.47 55421.90 88888.00 2007-04-13 23:30:27.125 103 12373.23 12.53 55421.95 88888.00 2007-04-13 23:30:27.250 103 12373.25 12.62 55421.95 88888.00 2007-04-13 23:30:27.375 103 12373.23 12.60 55421.93 88888.00 2007-04-13 23:30:27.500 103 12373.27 12.65 55421.95 88888.00 2007-04-13 23:30:27.625 103 12373.25 12.60 55421.93 88888.00 2007-04-13 23:30:27.750 103 12373.30 12.55 55421.95 88888.00 2007-04-13 23:30:27.875 103 12373.25 12.57 55421.93 88888.00 2007-04-13 23:30:28.000 103 12373.20 12.57 55421.93 88888.00 2007-04-13 23:30:28.125 103 12373.08 12.62 55421.95 88888.00 2007-04-13 23:30:28.250 103 12373.05 12.53 55421.90 88888.00 2007-04-13 23:30:28.375 103 12373.12 12.53 55421.90 88888.00 2007-04-13 23:30:28.500 103 12373.25 12.55 55421.90 88888.00 2007-04-13 23:30:28.625 103 12373.33 12.62 55421.93 88888.00 2007-04-13 23:30:28.750 103 12373.33 12.65 55421.95 88888.00 2007-04-13 23:30:28.875 103 12373.30 12.60 55422.00 88888.00 2007-04-13 23:30:29.000 103 12373.23 12.62 55421.95 88888.00 2007-04-13 23:30:29.125 103 12373.20 12.65 55421.93 88888.00 2007-04-13 23:30:29.250 103 12373.15 12.65 55421.95 88888.00 2007-04-13 23:30:29.375 103 12373.17 12.60 55421.95 88888.00 2007-04-13 23:30:29.500 103 12373.15 12.60 55421.90 88888.00 2007-04-13 23:30:29.625 103 12373.15 12.53 55421.90 88888.00 2007-04-13 23:30:29.750 103 12373.23 12.57 55421.90 88888.00 2007-04-13 23:30:29.875 103 12373.23 12.62 55421.90 88888.00 2007-04-13 23:30:30.000 103 12373.25 12.65 55421.93 88888.00 2007-04-13 23:30:30.125 103 12373.17 12.62 55421.95 88888.00 2007-04-13 23:30:30.250 103 12373.23 12.65 55421.90 88888.00 2007-04-13 23:30:30.375 103 12373.20 12.68 55421.95 88888.00 2007-04-13 23:30:30.500 103 12373.15 12.68 55421.95 88888.00 2007-04-13 23:30:30.625 103 12373.12 12.68 55421.90 88888.00 2007-04-13 23:30:30.750 103 12373.20 12.68 55421.90 88888.00 2007-04-13 23:30:30.875 103 12373.27 12.70 55421.93 88888.00 2007-04-13 23:30:31.000 103 12373.27 12.68 55421.90 88888.00 2007-04-13 23:30:31.125 103 12373.20 12.60 55421.90 88888.00 2007-04-13 23:30:31.250 103 12373.12 12.65 55421.93 88888.00 2007-04-13 23:30:31.375 103 12373.15 12.70 55421.95 88888.00 2007-04-13 23:30:31.500 103 12373.17 12.72 55421.93 88888.00 2007-04-13 23:30:31.625 103 12373.10 12.68 55421.93 88888.00 2007-04-13 23:30:31.750 103 12373.05 12.65 55421.93 88888.00 2007-04-13 23:30:31.875 103 12373.05 12.65 55421.93 88888.00 2007-04-13 23:30:32.000 103 12373.15 12.68 55421.93 88888.00 2007-04-13 23:30:32.125 103 12373.20 12.72 55421.97 88888.00 2007-04-13 23:30:32.250 103 12373.12 12.68 55421.95 88888.00 2007-04-13 23:30:32.375 103 12373.17 12.70 55421.93 88888.00 2007-04-13 23:30:32.500 103 12373.10 12.65 55421.82 88888.00 2007-04-13 23:30:32.625 103 12373.17 12.68 55421.85 88888.00 2007-04-13 23:30:32.750 103 12373.23 12.68 55421.88 88888.00 2007-04-13 23:30:32.875 103 12373.27 12.65 55421.88 88888.00 2007-04-13 23:30:33.000 103 12373.25 12.65 55421.90 88888.00 2007-04-13 23:30:33.125 103 12373.20 12.68 55421.93 88888.00 2007-04-13 23:30:33.250 103 12373.10 12.62 55421.93 88888.00 2007-04-13 23:30:33.375 103 12373.12 12.65 55421.90 88888.00 2007-04-13 23:30:33.500 103 12373.17 12.68 55421.93 88888.00 2007-04-13 23:30:33.625 103 12373.20 12.68 55421.93 88888.00 2007-04-13 23:30:33.750 103 12373.20 12.65 55421.93 88888.00 2007-04-13 23:30:33.875 103 12373.25 12.72 55421.97 88888.00 2007-04-13 23:30:34.000 103 12373.23 12.65 55421.90 88888.00 2007-04-13 23:30:34.125 103 12373.20 12.60 55421.85 88888.00 2007-04-13 23:30:34.250 103 12373.17 12.62 55421.90 88888.00 2007-04-13 23:30:34.375 103 12373.20 12.65 55421.90 88888.00 2007-04-13 23:30:34.500 103 12373.17 12.65 55421.90 88888.00 2007-04-13 23:30:34.625 103 12373.17 12.65 55421.90 88888.00 2007-04-13 23:30:34.750 103 12373.20 12.70 55421.90 88888.00 2007-04-13 23:30:34.875 103 12373.12 12.65 55421.88 88888.00 2007-04-13 23:30:35.000 103 12373.08 12.62 55421.85 88888.00 2007-04-13 23:30:35.125 103 12373.15 12.62 55421.88 88888.00 2007-04-13 23:30:35.250 103 12373.23 12.65 55421.90 88888.00 2007-04-13 23:30:35.375 103 12373.25 12.72 55421.90 88888.00 2007-04-13 23:30:35.500 103 12373.25 12.72 55421.93 88888.00 2007-04-13 23:30:35.625 103 12373.20 12.72 55421.93 88888.00 2007-04-13 23:30:35.750 103 12373.17 12.75 55421.93 88888.00 2007-04-13 23:30:35.875 103 12373.23 12.70 55421.90 88888.00 2007-04-13 23:30:36.000 103 12373.27 12.68 55421.88 88888.00 2007-04-13 23:30:36.125 103 12373.23 12.68 55421.88 88888.00 2007-04-13 23:30:36.250 103 12373.20 12.68 55421.93 88888.00 2007-04-13 23:30:36.375 103 12373.27 12.72 55421.93 88888.00 2007-04-13 23:30:36.500 103 12373.27 12.72 55421.90 88888.00 2007-04-13 23:30:36.625 103 12373.25 12.70 55421.88 88888.00 2007-04-13 23:30:36.750 103 12373.17 12.62 55421.85 88888.00 2007-04-13 23:30:36.875 103 12373.20 12.68 55421.85 88888.00 2007-04-13 23:30:37.000 103 12373.25 12.70 55421.88 88888.00 2007-04-13 23:30:37.125 103 12373.30 12.70 55421.90 88888.00 2007-04-13 23:30:37.250 103 12373.30 12.72 55421.90 88888.00 2007-04-13 23:30:37.375 103 12373.30 12.70 55421.88 88888.00 2007-04-13 23:30:37.500 103 12373.27 12.70 55421.88 88888.00 2007-04-13 23:30:37.625 103 12373.25 12.70 55421.88 88888.00 2007-04-13 23:30:37.750 103 12373.25 12.72 55421.85 88888.00 2007-04-13 23:30:37.875 103 12373.25 12.75 55421.88 88888.00 2007-04-13 23:30:38.000 103 12373.25 12.72 55421.88 88888.00 2007-04-13 23:30:38.125 103 12373.23 12.75 55421.88 88888.00 2007-04-13 23:30:38.250 103 12373.20 12.72 55421.90 88888.00 2007-04-13 23:30:38.375 103 12373.15 12.70 55421.85 88888.00 2007-04-13 23:30:38.500 103 12373.15 12.72 55421.85 88888.00 2007-04-13 23:30:38.625 103 12373.17 12.70 55421.88 88888.00 2007-04-13 23:30:38.750 103 12373.23 12.68 55421.85 88888.00 2007-04-13 23:30:38.875 103 12373.23 12.70 55421.90 88888.00 2007-04-13 23:30:39.000 103 12373.23 12.70 55421.90 88888.00 2007-04-13 23:30:39.125 103 12373.20 12.75 55421.82 88888.00 2007-04-13 23:30:39.250 103 12373.10 12.68 55421.88 88888.00 2007-04-13 23:30:39.375 103 12373.10 12.70 55421.85 88888.00 2007-04-13 23:30:39.500 103 12373.15 12.70 55421.85 88888.00 2007-04-13 23:30:39.625 103 12373.15 12.72 55421.88 88888.00 2007-04-13 23:30:39.750 103 12373.15 12.75 55421.85 88888.00 2007-04-13 23:30:39.875 103 12373.15 12.75 55421.85 88888.00 2007-04-13 23:30:40.000 103 12373.23 12.72 55421.85 88888.00 2007-04-13 23:30:40.125 103 12373.27 12.72 55421.85 88888.00 2007-04-13 23:30:40.250 103 12373.23 12.72 55421.85 88888.00 2007-04-13 23:30:40.375 103 12373.15 12.75 55421.85 88888.00 2007-04-13 23:30:40.500 103 12373.15 12.72 55421.85 88888.00 2007-04-13 23:30:40.625 103 12373.15 12.70 55421.82 88888.00 2007-04-13 23:30:40.750 103 12373.20 12.75 55421.82 88888.00 2007-04-13 23:30:40.875 103 12373.23 12.80 55421.90 88888.00 2007-04-13 23:30:41.000 103 12373.20 12.72 55421.85 88888.00 2007-04-13 23:30:41.125 103 12373.17 12.70 55421.85 88888.00 2007-04-13 23:30:41.250 103 12373.12 12.70 55421.85 88888.00 2007-04-13 23:30:41.375 103 12373.20 12.75 55421.85 88888.00 2007-04-13 23:30:41.500 103 12373.17 12.75 55421.82 88888.00 2007-04-13 23:30:41.625 103 12373.15 12.72 55421.85 88888.00 2007-04-13 23:30:41.750 103 12373.23 12.78 55421.90 88888.00 2007-04-13 23:30:41.875 103 12373.27 12.80 55421.85 88888.00 2007-04-13 23:30:42.000 103 12373.25 12.72 55421.82 88888.00 2007-04-13 23:30:42.125 103 12373.20 12.70 55421.82 88888.00 2007-04-13 23:30:42.250 103 12373.15 12.70 55421.85 88888.00 2007-04-13 23:30:42.375 103 12373.15 12.70 55421.82 88888.00 2007-04-13 23:30:42.500 103 12373.15 12.62 55421.82 88888.00 2007-04-13 23:30:42.625 103 12373.23 12.68 55421.85 88888.00 2007-04-13 23:30:42.750 103 12373.27 12.72 55421.85 88888.00 2007-04-13 23:30:42.875 103 12373.35 12.75 55421.88 88888.00 2007-04-13 23:30:43.000 103 12373.35 12.72 55421.88 88888.00 2007-04-13 23:30:43.125 103 12373.30 12.70 55421.85 88888.00 2007-04-13 23:30:43.250 103 12373.17 12.65 55421.85 88888.00 2007-04-13 23:30:43.375 103 12373.20 12.68 55421.88 88888.00 2007-04-13 23:30:43.500 103 12373.17 12.70 55421.88 88888.00 2007-04-13 23:30:43.625 103 12373.20 12.75 55421.88 88888.00 2007-04-13 23:30:43.750 103 12373.20 12.72 55421.85 88888.00 2007-04-13 23:30:43.875 103 12373.20 12.68 55421.82 88888.00 2007-04-13 23:30:44.000 103 12373.23 12.70 55421.88 88888.00 2007-04-13 23:30:44.125 103 12373.23 12.75 55421.90 88888.00 2007-04-13 23:30:44.250 103 12373.12 12.75 55421.88 88888.00 2007-04-13 23:30:44.375 103 12373.15 12.72 55421.88 88888.00 2007-04-13 23:30:44.500 103 12373.17 12.72 55421.85 88888.00 2007-04-13 23:30:44.625 103 12373.20 12.75 55421.88 88888.00 2007-04-13 23:30:44.750 103 12373.20 12.70 55421.88 88888.00 2007-04-13 23:30:44.875 103 12373.20 12.70 55421.85 88888.00 2007-04-13 23:30:45.000 103 12373.20 12.72 55421.88 88888.00 2007-04-13 23:30:45.125 103 12373.20 12.72 55421.88 88888.00 2007-04-13 23:30:45.250 103 12373.23 12.72 55421.90 88888.00 2007-04-13 23:30:45.375 103 12373.27 12.72 55421.88 88888.00 2007-04-13 23:30:45.500 103 12373.27 12.70 55421.88 88888.00 2007-04-13 23:30:45.625 103 12373.25 12.70 55421.85 88888.00 2007-04-13 23:30:45.750 103 12373.25 12.75 55421.85 88888.00 2007-04-13 23:30:45.875 103 12373.23 12.80 55421.88 88888.00 2007-04-13 23:30:46.000 103 12373.27 12.78 55421.88 88888.00 2007-04-13 23:30:46.125 103 12373.25 12.65 55421.82 88888.00 2007-04-13 23:30:46.250 103 12373.25 12.62 55421.85 88888.00 2007-04-13 23:30:46.375 103 12373.27 12.68 55421.90 88888.00 2007-04-13 23:30:46.500 103 12373.30 12.75 55421.93 88888.00 2007-04-13 23:30:46.625 103 12373.33 12.75 55421.93 88888.00 2007-04-13 23:30:46.750 103 12373.30 12.72 55421.88 88888.00 2007-04-13 23:30:46.875 103 12373.35 12.70 55421.85 88888.00 2007-04-13 23:30:47.000 103 12373.27 12.70 55421.85 88888.00 2007-04-13 23:30:47.125 103 12373.17 12.70 55421.80 88888.00 2007-04-13 23:30:47.250 103 12373.20 12.68 55421.85 88888.00 2007-04-13 23:30:47.375 103 12373.25 12.68 55421.88 88888.00 2007-04-13 23:30:47.500 103 12373.23 12.70 55421.88 88888.00 2007-04-13 23:30:47.625 103 12373.23 12.72 55421.90 88888.00 2007-04-13 23:30:47.750 103 12373.23 12.70 55421.85 88888.00 2007-04-13 23:30:47.875 103 12373.20 12.68 55421.80 88888.00 2007-04-13 23:30:48.000 103 12373.23 12.72 55421.78 88888.00 2007-04-13 23:30:48.125 103 12373.27 12.70 55421.78 88888.00 2007-04-13 23:30:48.250 103 12373.30 12.72 55421.82 88888.00 2007-04-13 23:30:48.375 103 12373.33 12.78 55421.85 88888.00 2007-04-13 23:30:48.500 103 12373.35 12.75 55421.82 88888.00 2007-04-13 23:30:48.625 103 12373.25 12.68 55421.82 88888.00 2007-04-13 23:30:48.750 103 12373.23 12.72 55421.85 88888.00 2007-04-13 23:30:48.875 103 12373.30 12.80 55421.85 88888.00 2007-04-13 23:30:49.000 103 12373.27 12.72 55421.80 88888.00 2007-04-13 23:30:49.125 103 12373.27 12.72 55421.80 88888.00 2007-04-13 23:30:49.250 103 12373.25 12.72 55421.78 88888.00 2007-04-13 23:30:49.375 103 12373.30 12.75 55421.80 88888.00 2007-04-13 23:30:49.500 103 12373.35 12.78 55421.82 88888.00 2007-04-13 23:30:49.625 103 12373.35 12.72 55421.80 88888.00 2007-04-13 23:30:49.750 103 12373.33 12.70 55421.80 88888.00 2007-04-13 23:30:49.875 103 12373.33 12.70 55421.80 88888.00 2007-04-13 23:30:50.000 103 12373.33 12.72 55421.80 88888.00 2007-04-13 23:30:50.125 103 12373.35 12.72 55421.85 88888.00 2007-04-13 23:30:50.250 103 12373.38 12.75 55421.88 88888.00 2007-04-13 23:30:50.375 103 12373.38 12.78 55421.82 88888.00 2007-04-13 23:30:50.500 103 12373.35 12.70 55421.82 88888.00 2007-04-13 23:30:50.625 103 12373.33 12.72 55421.88 88888.00 2007-04-13 23:30:50.750 103 12373.33 12.78 55421.88 88888.00 2007-04-13 23:30:50.875 103 12373.35 12.75 55421.85 88888.00 2007-04-13 23:30:51.000 103 12373.40 12.72 55421.82 88888.00 2007-04-13 23:30:51.125 103 12373.38 12.78 55421.85 88888.00 2007-04-13 23:30:51.250 103 12373.30 12.72 55421.85 88888.00 2007-04-13 23:30:51.375 103 12373.30 12.70 55421.85 88888.00 2007-04-13 23:30:51.500 103 12373.40 12.75 55421.88 88888.00 2007-04-13 23:30:51.625 103 12373.45 12.80 55421.85 88888.00 2007-04-13 23:30:51.750 103 12373.42 12.75 55421.85 88888.00 2007-04-13 23:30:51.875 103 12373.38 12.70 55421.82 88888.00 2007-04-13 23:30:52.000 103 12373.42 12.75 55421.82 88888.00 2007-04-13 23:30:52.125 103 12373.33 12.78 55421.85 88888.00 2007-04-13 23:30:52.250 103 12373.33 12.80 55421.90 88888.00 2007-04-13 23:30:52.375 103 12373.40 12.82 55421.90 88888.00 2007-04-13 23:30:52.500 103 12373.38 12.80 55421.85 88888.00 2007-04-13 23:30:52.625 103 12373.30 12.70 55421.80 88888.00 2007-04-13 23:30:52.750 103 12373.30 12.72 55421.85 88888.00 2007-04-13 23:30:52.875 103 12373.42 12.78 55421.88 88888.00 2007-04-13 23:30:53.000 103 12373.42 12.72 55421.85 88888.00 2007-04-13 23:30:53.125 103 12373.42 12.70 55421.85 88888.00 2007-04-13 23:30:53.250 103 12373.33 12.72 55421.88 88888.00 2007-04-13 23:30:53.375 103 12373.33 12.78 55421.88 88888.00 2007-04-13 23:30:53.500 103 12373.25 12.72 55421.88 88888.00 2007-04-13 23:30:53.625 103 12373.30 12.70 55421.82 88888.00 2007-04-13 23:30:53.750 103 12373.40 12.70 55421.82 88888.00 2007-04-13 23:30:53.875 103 12373.40 12.72 55421.85 88888.00 2007-04-13 23:30:54.000 103 12373.33 12.65 55421.80 88888.00 2007-04-13 23:30:54.125 103 12373.40 12.70 55421.80 88888.00 2007-04-13 23:30:54.250 103 12373.45 12.75 55421.82 88888.00 2007-04-13 23:30:54.375 103 12373.42 12.72 55421.82 88888.00 2007-04-13 23:30:54.500 103 12373.40 12.70 55421.85 88888.00 2007-04-13 23:30:54.625 103 12373.45 12.75 55421.85 88888.00 2007-04-13 23:30:54.750 103 12373.45 12.78 55421.85 88888.00 2007-04-13 23:30:54.875 103 12373.42 12.78 55421.85 88888.00 2007-04-13 23:30:55.000 103 12373.35 12.78 55421.82 88888.00 2007-04-13 23:30:55.125 103 12373.27 12.72 55421.82 88888.00 2007-04-13 23:30:55.250 103 12373.25 12.65 55421.82 88888.00 2007-04-13 23:30:55.375 103 12373.33 12.70 55421.85 88888.00 2007-04-13 23:30:55.500 103 12373.38 12.78 55421.88 88888.00 2007-04-13 23:30:55.625 103 12373.40 12.78 55421.88 88888.00 2007-04-13 23:30:55.750 103 12373.30 12.78 55421.85 88888.00 2007-04-13 23:30:55.875 103 12373.25 12.75 55421.88 88888.00 2007-04-13 23:30:56.000 103 12373.25 12.75 55421.88 88888.00 2007-04-13 23:30:56.125 103 12373.25 12.75 55421.88 88888.00 2007-04-13 23:30:56.250 103 12373.23 12.72 55421.88 88888.00 2007-04-13 23:30:56.375 103 12373.25 12.70 55421.85 88888.00 2007-04-13 23:30:56.500 103 12373.23 12.72 55421.85 88888.00 2007-04-13 23:30:56.625 103 12373.35 12.75 55421.88 88888.00 2007-04-13 23:30:56.750 103 12373.27 12.72 55421.82 88888.00 2007-04-13 23:30:56.875 103 12373.25 12.72 55421.82 88888.00 2007-04-13 23:30:57.000 103 12373.27 12.70 55421.82 88888.00 2007-04-13 23:30:57.125 103 12373.30 12.78 55421.85 88888.00 2007-04-13 23:30:57.250 103 12373.40 12.72 55421.88 88888.00 2007-04-13 23:30:57.375 103 12373.40 12.72 55421.85 88888.00 2007-04-13 23:30:57.500 103 12373.35 12.75 55421.82 88888.00 2007-04-13 23:30:57.625 103 12373.38 12.72 55421.85 88888.00 2007-04-13 23:30:57.750 103 12373.35 12.72 55421.85 88888.00 2007-04-13 23:30:57.875 103 12373.27 12.70 55421.85 88888.00 2007-04-13 23:30:58.000 103 12373.25 12.62 55421.82 88888.00 2007-04-13 23:30:58.125 103 12373.33 12.65 55421.80 88888.00 2007-04-13 23:30:58.250 103 12373.38 12.78 55421.85 88888.00 2007-04-13 23:30:58.375 103 12373.38 12.78 55421.82 88888.00 2007-04-13 23:30:58.500 103 12373.27 12.75 55421.82 88888.00 2007-04-13 23:30:58.625 103 12373.25 12.70 55421.78 88888.00 2007-04-13 23:30:58.750 103 12373.30 12.70 55421.82 88888.00 2007-04-13 23:30:58.875 103 12373.33 12.75 55421.85 88888.00 2007-04-13 23:30:59.000 103 12373.23 12.68 55421.82 88888.00 2007-04-13 23:30:59.125 103 12373.17 12.68 55421.80 88888.00 2007-04-13 23:30:59.250 103 12373.23 12.78 55421.85 88888.00 2007-04-13 23:30:59.375 103 12373.33 12.80 55421.88 88888.00 2007-04-13 23:30:59.500 103 12373.38 12.75 55421.82 88888.00 2007-04-13 23:30:59.625 103 12373.35 12.72 55421.82 88888.00 2007-04-13 23:30:59.750 103 12373.33 12.78 55421.85 88888.00 2007-04-13 23:30:59.875 103 12373.30 12.78 55421.85 88888.00 2007-04-13 23:31:00.000 103 12373.33 12.78 55421.85 88888.00 2007-04-13 23:31:00.125 103 12373.33 12.72 55421.82 88888.00 2007-04-13 23:31:00.250 103 12373.30 12.65 55421.82 88888.00 2007-04-13 23:31:00.375 103 12373.40 12.72 55421.82 88888.00 2007-04-13 23:31:00.500 103 12373.40 12.80 55421.80 88888.00 2007-04-13 23:31:00.625 103 12373.35 12.72 55421.80 88888.00 2007-04-13 23:31:00.750 103 12373.35 12.68 55421.82 88888.00 2007-04-13 23:31:00.875 103 12373.30 12.72 55421.82 88888.00 2007-04-13 23:31:01.000 103 12373.27 12.70 55421.80 88888.00 2007-04-13 23:31:01.125 103 12373.30 12.72 55421.80 88888.00 2007-04-13 23:31:01.250 103 12373.35 12.78 55421.82 88888.00 2007-04-13 23:31:01.375 103 12373.35 12.78 55421.82 88888.00 2007-04-13 23:31:01.500 103 12373.33 12.70 55421.75 88888.00 2007-04-13 23:31:01.625 103 12373.25 12.62 55421.78 88888.00 2007-04-13 23:31:01.750 103 12373.30 12.65 55421.78 88888.00 2007-04-13 23:31:01.875 103 12373.33 12.65 55421.75 88888.00 2007-04-13 23:31:02.000 103 12373.38 12.68 55421.78 88888.00 2007-04-13 23:31:02.125 103 12373.35 12.70 55421.80 88888.00 2007-04-13 23:31:02.250 103 12373.25 12.68 55421.80 88888.00 2007-04-13 23:31:02.375 103 12373.33 12.70 55421.82 88888.00 2007-04-13 23:31:02.500 103 12373.38 12.75 55421.82 88888.00 2007-04-13 23:31:02.625 103 12373.38 12.78 55421.82 88888.00 2007-04-13 23:31:02.750 103 12373.33 12.70 55421.80 88888.00 2007-04-13 23:31:02.875 103 12373.23 12.62 55421.80 88888.00 2007-04-13 23:31:03.000 103 12373.25 12.70 55421.80 88888.00 2007-04-13 23:31:03.125 103 12373.30 12.72 55421.80 88888.00 2007-04-13 23:31:03.250 103 12373.33 12.72 55421.82 88888.00 2007-04-13 23:31:03.375 103 12373.27 12.75 55421.85 88888.00 2007-04-13 23:31:03.500 103 12373.30 12.78 55421.82 88888.00 2007-04-13 23:31:03.625 103 12373.25 12.72 55421.80 88888.00 2007-04-13 23:31:03.750 103 12373.27 12.68 55421.80 88888.00 2007-04-13 23:31:03.875 103 12373.33 12.70 55421.80 88888.00 2007-04-13 23:31:04.000 103 12373.33 12.68 55421.80 88888.00 2007-04-13 23:31:04.125 103 12373.27 12.68 55421.82 88888.00 2007-04-13 23:31:04.250 103 12373.20 12.68 55421.82 88888.00 2007-04-13 23:31:04.375 103 12373.27 12.70 55421.80 88888.00 2007-04-13 23:31:04.500 103 12373.33 12.68 55421.80 88888.00 2007-04-13 23:31:04.625 103 12373.38 12.70 55421.82 88888.00 2007-04-13 23:31:04.750 103 12373.38 12.70 55421.80 88888.00 2007-04-13 23:31:04.875 103 12373.38 12.72 55421.80 88888.00 2007-04-13 23:31:05.000 103 12373.33 12.72 55421.78 88888.00 2007-04-13 23:31:05.125 103 12373.38 12.70 55421.78 88888.00 2007-04-13 23:31:05.250 103 12373.40 12.75 55421.78 88888.00 2007-04-13 23:31:05.375 103 12373.48 12.80 55421.82 88888.00 2007-04-13 23:31:05.500 103 12373.52 12.82 55421.82 88888.00 2007-04-13 23:31:05.625 103 12373.52 12.75 55421.80 88888.00 2007-04-13 23:31:05.750 103 12373.42 12.70 55421.80 88888.00 2007-04-13 23:31:05.875 103 12373.42 12.70 55421.85 88888.00 2007-04-13 23:31:06.000 103 12373.52 12.78 55421.82 88888.00 2007-04-13 23:31:06.125 103 12373.45 12.75 55421.78 88888.00 2007-04-13 23:31:06.250 103 12373.38 12.72 55421.78 88888.00 2007-04-13 23:31:06.375 103 12373.35 12.72 55421.75 88888.00 2007-04-13 23:31:06.500 103 12373.42 12.78 55421.80 88888.00 2007-04-13 23:31:06.625 103 12373.42 12.78 55421.80 88888.00 2007-04-13 23:31:06.750 103 12373.40 12.72 55421.78 88888.00 2007-04-13 23:31:06.875 103 12373.45 12.75 55421.78 88888.00 2007-04-13 23:31:07.000 103 12373.50 12.78 55421.80 88888.00 2007-04-13 23:31:07.125 103 12373.55 12.82 55421.82 88888.00 2007-04-13 23:31:07.250 103 12373.45 12.75 55421.80 88888.00 2007-04-13 23:31:07.375 103 12373.40 12.78 55421.80 88888.00 2007-04-13 23:31:07.500 103 12373.38 12.75 55421.80 88888.00 2007-04-13 23:31:07.625 103 12373.38 12.78 55421.80 88888.00 2007-04-13 23:31:07.750 103 12373.52 12.75 55421.80 88888.00 2007-04-13 23:31:07.875 103 12373.60 12.82 55421.82 88888.00 2007-04-13 23:31:08.000 103 12373.55 12.82 55421.82 88888.00 2007-04-13 23:31:08.125 103 12373.48 12.82 55421.78 88888.00 2007-04-13 23:31:08.250 103 12373.40 12.80 55421.78 88888.00 2007-04-13 23:31:08.375 103 12373.40 12.75 55421.78 88888.00 2007-04-13 23:31:08.500 103 12373.42 12.75 55421.78 88888.00 2007-04-13 23:31:08.625 103 12373.40 12.75 55421.78 88888.00 2007-04-13 23:31:08.750 103 12373.40 12.75 55421.78 88888.00 2007-04-13 23:31:08.875 103 12373.40 12.78 55421.78 88888.00 2007-04-13 23:31:09.000 103 12373.42 12.75 55421.80 88888.00 2007-04-13 23:31:09.125 103 12373.40 12.78 55421.82 88888.00 2007-04-13 23:31:09.250 103 12373.38 12.82 55421.82 88888.00 2007-04-13 23:31:09.375 103 12373.45 12.80 55421.82 88888.00 2007-04-13 23:31:09.500 103 12373.40 12.75 55421.80 88888.00 2007-04-13 23:31:09.625 103 12373.35 12.75 55421.80 88888.00 2007-04-13 23:31:09.750 103 12373.38 12.78 55421.78 88888.00 2007-04-13 23:31:09.875 103 12373.35 12.80 55421.78 88888.00 2007-04-13 23:31:10.000 103 12373.35 12.82 55421.80 88888.00 2007-04-13 23:31:10.125 103 12373.50 12.88 55421.80 88888.00 2007-04-13 23:31:10.250 103 12373.52 12.82 55421.80 88888.00 2007-04-13 23:31:10.375 103 12373.52 12.80 55421.80 88888.00 2007-04-13 23:31:10.500 103 12373.52 12.78 55421.80 88888.00 2007-04-13 23:31:10.625 103 12373.45 12.78 55421.78 88888.00 2007-04-13 23:31:10.750 103 12373.33 12.75 55421.75 88888.00 2007-04-13 23:31:10.875 103 12373.35 12.72 55421.78 88888.00 2007-04-13 23:31:11.000 103 12373.40 12.72 55421.78 88888.00 2007-04-13 23:31:11.125 103 12373.38 12.72 55421.78 88888.00 2007-04-13 23:31:11.250 103 12373.40 12.70 55421.75 88888.00 2007-04-13 23:31:11.375 103 12373.48 12.75 55421.78 88888.00 2007-04-13 23:31:11.500 103 12373.48 12.78 55421.75 88888.00 2007-04-13 23:31:11.625 103 12373.45 12.78 55421.78 88888.00 2007-04-13 23:31:11.750 103 12373.40 12.78 55421.75 88888.00 2007-04-13 23:31:11.875 103 12373.40 12.80 55421.75 88888.00 2007-04-13 23:31:12.000 103 12373.42 12.78 55421.75 88888.00 2007-04-13 23:31:12.125 103 12373.45 12.75 55421.68 88888.00 2007-04-13 23:31:12.250 103 12373.40 12.80 55421.72 88888.00 2007-04-13 23:31:12.375 103 12373.38 12.82 55421.72 88888.00 2007-04-13 23:31:12.500 103 12373.35 12.80 55421.78 88888.00 2007-04-13 23:31:12.625 103 12373.33 12.78 55421.75 88888.00 2007-04-13 23:31:12.750 103 12373.33 12.75 55421.72 88888.00 2007-04-13 23:31:12.875 103 12373.35 12.72 55421.72 88888.00 2007-04-13 23:31:13.000 103 12373.35 12.75 55421.75 88888.00 2007-04-13 23:31:13.125 103 12373.38 12.85 55421.80 88888.00 2007-04-13 23:31:13.250 103 12373.40 12.88 55421.80 88888.00 2007-04-13 23:31:13.375 103 12373.42 12.82 55421.78 88888.00 2007-04-13 23:31:13.500 103 12373.40 12.75 55421.75 88888.00 2007-04-13 23:31:13.625 103 12373.35 12.80 55421.75 88888.00 2007-04-13 23:31:13.750 103 12373.40 12.88 55421.80 88888.00 2007-04-13 23:31:13.875 103 12373.35 12.82 55421.75 88888.00 2007-04-13 23:31:14.000 103 12373.30 12.80 55421.75 88888.00 2007-04-13 23:31:14.125 103 12373.30 12.78 55421.72 88888.00 2007-04-13 23:31:14.250 103 12373.35 12.82 55421.78 88888.00 2007-04-13 23:31:14.375 103 12373.40 12.85 55421.78 88888.00 2007-04-13 23:31:14.500 103 12373.38 12.85 55421.80 88888.00 2007-04-13 23:31:14.625 103 12373.30 12.80 55421.80 88888.00 2007-04-13 23:31:14.750 103 12373.25 12.82 55421.75 88888.00 2007-04-13 23:31:14.875 103 12373.30 12.78 55421.75 88888.00 2007-04-13 23:31:15.000 103 12373.45 12.80 55421.78 88888.00 2007-04-13 23:31:15.125 103 12373.48 12.82 55421.78 88888.00 2007-04-13 23:31:15.250 103 12373.38 12.85 55421.78 88888.00 2007-04-13 23:31:15.375 103 12373.30 12.85 55421.75 88888.00 2007-04-13 23:31:15.500 103 12373.30 12.82 55421.75 88888.00 2007-04-13 23:31:15.625 103 12373.38 12.85 55421.75 88888.00 2007-04-13 23:31:15.750 103 12373.38 12.85 55421.75 88888.00 2007-04-13 23:31:15.875 103 12373.38 12.85 55421.78 88888.00 2007-04-13 23:31:16.000 103 12373.35 12.88 55421.75 88888.00 2007-04-13 23:31:16.125 103 12373.33 12.85 55421.75 88888.00 2007-04-13 23:31:16.250 103 12373.30 12.85 55421.75 88888.00 2007-04-13 23:31:16.375 103 12373.33 12.85 55421.72 88888.00 2007-04-13 23:31:16.500 103 12373.38 12.82 55421.72 88888.00 2007-04-13 23:31:16.625 103 12373.45 12.88 55421.78 88888.00 2007-04-13 23:31:16.750 103 12373.45 12.88 55421.78 88888.00 2007-04-13 23:31:16.875 103 12373.40 12.80 55421.75 88888.00 2007-04-13 23:31:17.000 103 12373.33 12.75 55421.72 88888.00 2007-04-13 23:31:17.125 103 12373.35 12.80 55421.70 88888.00 2007-04-13 23:31:17.250 103 12373.33 12.82 55421.70 88888.00 2007-04-13 23:31:17.375 103 12373.38 12.85 55421.70 88888.00 2007-04-13 23:31:17.500 103 12373.38 12.78 55421.70 88888.00 2007-04-13 23:31:17.625 103 12373.35 12.80 55421.70 88888.00 2007-04-13 23:31:17.750 103 12373.40 12.82 55421.75 88888.00 2007-04-13 23:31:17.875 103 12373.38 12.82 55421.78 88888.00 2007-04-13 23:31:18.000 103 12373.33 12.80 55421.72 88888.00 2007-04-13 23:31:18.125 103 12373.30 12.80 55421.70 88888.00 2007-04-13 23:31:18.250 103 12373.30 12.85 55421.70 88888.00 2007-04-13 23:31:18.375 103 12373.33 12.82 55421.72 88888.00 2007-04-13 23:31:18.500 103 12373.30 12.82 55421.72 88888.00 2007-04-13 23:31:18.625 103 12373.25 12.78 55421.68 88888.00 2007-04-13 23:31:18.750 103 12373.35 12.82 55421.72 88888.00 2007-04-13 23:31:18.875 103 12373.40 12.80 55421.68 88888.00 2007-04-13 23:31:19.000 103 12373.40 12.82 55421.72 88888.00 2007-04-13 23:31:19.125 103 12373.48 12.88 55421.70 88888.00 2007-04-13 23:31:19.250 103 12373.50 12.88 55421.75 88888.00 2007-04-13 23:31:19.375 103 12373.50 12.90 55421.70 88888.00 2007-04-13 23:31:19.500 103 12373.50 12.93 55421.75 88888.00 2007-04-13 23:31:19.625 103 12373.42 12.88 55421.70 88888.00 2007-04-13 23:31:19.750 103 12373.33 12.80 55421.68 88888.00 2007-04-13 23:31:19.875 103 12373.35 12.85 55421.68 88888.00 2007-04-13 23:31:20.000 103 12373.33 12.90 55421.68 88888.00 2007-04-13 23:31:20.125 103 12373.35 12.95 55421.70 88888.00 2007-04-13 23:31:20.250 103 12373.38 12.90 55421.72 88888.00 2007-04-13 23:31:20.375 103 12373.40 12.88 55421.70 88888.00 2007-04-13 23:31:20.500 103 12373.42 12.82 55421.72 88888.00 2007-04-13 23:31:20.625 103 12373.55 12.90 55421.75 88888.00 2007-04-13 23:31:20.750 103 12373.55 12.93 55421.70 88888.00 2007-04-13 23:31:20.875 103 12373.45 12.90 55421.70 88888.00 2007-04-13 23:31:21.000 103 12373.42 12.88 55421.70 88888.00 2007-04-13 23:31:21.125 103 12373.48 12.90 55421.75 88888.00 2007-04-13 23:31:21.250 103 12373.40 12.82 55421.72 88888.00 2007-04-13 23:31:21.375 103 12373.38 12.82 55421.72 88888.00 2007-04-13 23:31:21.500 103 12373.38 12.85 55421.72 88888.00 2007-04-13 23:31:21.625 103 12373.45 12.88 55421.75 88888.00 2007-04-13 23:31:21.750 103 12373.40 12.85 55421.72 88888.00 2007-04-13 23:31:21.875 103 12373.48 12.88 55421.70 88888.00 2007-04-13 23:31:22.000 103 12373.55 12.88 55421.72 88888.00 2007-04-13 23:31:22.125 103 12373.52 12.85 55421.68 88888.00 2007-04-13 23:31:22.250 103 12373.42 12.85 55421.70 88888.00 2007-04-13 23:31:22.375 103 12373.45 12.90 55421.75 88888.00 2007-04-13 23:31:22.500 103 12373.52 12.90 55421.70 88888.00 2007-04-13 23:31:22.625 103 12373.48 12.80 55421.72 88888.00 2007-04-13 23:31:22.750 103 12373.38 12.82 55421.70 88888.00 2007-04-13 23:31:22.875 103 12373.40 12.90 55421.70 88888.00 2007-04-13 23:31:23.000 103 12373.42 12.93 55421.72 88888.00 2007-04-13 23:31:23.125 103 12373.45 12.88 55421.72 88888.00 2007-04-13 23:31:23.250 103 12373.33 12.82 55421.70 88888.00 2007-04-13 23:31:23.375 103 12373.42 12.85 55421.70 88888.00 2007-04-13 23:31:23.500 103 12373.52 12.90 55421.72 88888.00 2007-04-13 23:31:23.625 103 12373.52 12.93 55421.72 88888.00 2007-04-13 23:31:23.750 103 12373.50 12.93 55421.70 88888.00 2007-04-13 23:31:23.875 103 12373.50 12.90 55421.72 88888.00 2007-04-13 23:31:24.000 103 12373.58 12.88 55421.75 88888.00 2007-04-13 23:31:24.125 103 12373.60 12.93 55421.75 88888.00 2007-04-13 23:31:24.250 103 12373.55 12.95 55421.75 88888.00 2007-04-13 23:31:24.375 103 12373.58 12.93 55421.72 88888.00 2007-04-13 23:31:24.500 103 12373.58 12.95 55421.72 88888.00 2007-04-13 23:31:24.625 103 12373.58 12.90 55421.72 88888.00 2007-04-13 23:31:24.750 103 12373.55 12.90 55421.72 88888.00 2007-04-13 23:31:24.875 103 12373.55 12.88 55421.78 88888.00 2007-04-13 23:31:25.000 103 12373.55 12.88 55421.75 88888.00 2007-04-13 23:31:25.125 103 12373.55 12.88 55421.75 88888.00 2007-04-13 23:31:25.250 103 12373.58 12.90 55421.75 88888.00 2007-04-13 23:31:25.375 103 12373.55 12.90 55421.75 88888.00 2007-04-13 23:31:25.500 103 12373.50 12.90 55421.72 88888.00 2007-04-13 23:31:25.625 103 12373.50 12.90 55421.75 88888.00 2007-04-13 23:31:25.750 103 12373.52 12.90 55421.70 88888.00 2007-04-13 23:31:25.875 103 12373.52 12.90 55421.72 88888.00 2007-04-13 23:31:26.000 103 12373.50 12.93 55421.72 88888.00 2007-04-13 23:31:26.125 103 12373.50 12.97 55421.75 88888.00 2007-04-13 23:31:26.250 103 12373.45 12.90 55421.72 88888.00 2007-04-13 23:31:26.375 103 12373.45 12.82 55421.68 88888.00 2007-04-13 23:31:26.500 103 12373.50 12.85 55421.70 88888.00 2007-04-13 23:31:26.625 103 12373.55 12.88 55421.70 88888.00 2007-04-13 23:31:26.750 103 12373.60 12.90 55421.72 88888.00 2007-04-13 23:31:26.875 103 12373.60 12.88 55421.75 88888.00 2007-04-13 23:31:27.000 103 12373.58 12.88 55421.75 88888.00 2007-04-13 23:31:27.125 103 12373.58 12.90 55421.75 88888.00 2007-04-13 23:31:27.250 103 12373.55 12.95 55421.72 88888.00 2007-04-13 23:31:27.375 103 12373.58 12.95 55421.72 88888.00 2007-04-13 23:31:27.500 103 12373.60 12.95 55421.75 88888.00 2007-04-13 23:31:27.625 103 12373.52 12.90 55421.75 88888.00 2007-04-13 23:31:27.750 103 12373.42 12.85 55421.72 88888.00 2007-04-13 23:31:27.875 103 12373.45 12.90 55421.75 88888.00 2007-04-13 23:31:28.000 103 12373.52 12.93 55421.72 88888.00 2007-04-13 23:31:28.125 103 12373.50 12.90 55421.70 88888.00 2007-04-13 23:31:28.250 103 12373.50 12.88 55421.72 88888.00 2007-04-13 23:31:28.375 103 12373.52 12.88 55421.72 88888.00 2007-04-13 23:31:28.500 103 12373.50 12.88 55421.72 88888.00 2007-04-13 23:31:28.625 103 12373.50 12.95 55421.75 88888.00 2007-04-13 23:31:28.750 103 12373.48 12.95 55421.75 88888.00 2007-04-13 23:31:28.875 103 12373.60 12.95 55421.75 88888.00 2007-04-13 23:31:29.000 103 12373.62 12.93 55421.72 88888.00 2007-04-13 23:31:29.125 103 12373.55 12.90 55421.72 88888.00 2007-04-13 23:31:29.250 103 12373.50 12.88 55421.75 88888.00 2007-04-13 23:31:29.375 103 12373.52 12.93 55421.72 88888.00 2007-04-13 23:31:29.500 103 12373.50 12.97 55421.78 88888.00 2007-04-13 23:31:29.625 103 12373.52 12.97 55421.78 88888.00 2007-04-13 23:31:29.750 103 12373.50 12.95 55421.75 88888.00 2007-04-13 23:31:29.875 103 12373.55 12.90 55421.75 88888.00 2007-04-13 23:31:30.000 103 12373.52 12.88 55421.75 88888.00 2007-04-13 23:31:30.125 103 12373.50 12.93 55421.72 88888.00 2007-04-13 23:31:30.250 103 12373.45 12.85 55421.72 88888.00 2007-04-13 23:31:30.375 103 12373.45 12.85 55421.72 88888.00 2007-04-13 23:31:30.500 103 12373.52 12.90 55421.75 88888.00 2007-04-13 23:31:30.625 103 12373.60 12.97 55421.78 88888.00 2007-04-13 23:31:30.750 103 12373.62 12.97 55421.75 88888.00 2007-04-13 23:31:30.875 103 12373.58 12.97 55421.72 88888.00 2007-04-13 23:31:31.000 103 12373.55 12.95 55421.72 88888.00 2007-04-13 23:31:31.125 103 12373.52 12.95 55421.70 88888.00 2007-04-13 23:31:31.250 103 12373.55 12.93 55421.72 88888.00 2007-04-13 23:31:31.375 103 12373.62 12.95 55421.72 88888.00 2007-04-13 23:31:31.500 103 12373.67 12.93 55421.75 88888.00 2007-04-13 23:31:31.625 103 12373.62 12.93 55421.75 88888.00 2007-04-13 23:31:31.750 103 12373.58 12.93 55421.72 88888.00 2007-04-13 23:31:31.875 103 12373.58 12.93 55421.72 88888.00 2007-04-13 23:31:32.000 103 12373.58 12.93 55421.70 88888.00 2007-04-13 23:31:32.125 103 12373.58 12.93 55421.72 88888.00 2007-04-13 23:31:32.250 103 12373.55 12.88 55421.70 88888.00 2007-04-13 23:31:32.375 103 12373.58 12.90 55421.75 88888.00 2007-04-13 23:31:32.500 103 12373.52 12.88 55421.75 88888.00 2007-04-13 23:31:32.625 103 12373.52 12.90 55421.75 88888.00 2007-04-13 23:31:32.750 103 12373.58 12.93 55421.72 88888.00 2007-04-13 23:31:32.875 103 12373.60 12.97 55421.75 88888.00 2007-04-13 23:31:33.000 103 12373.55 12.95 55421.75 88888.00 2007-04-13 23:31:33.125 103 12373.58 12.93 55421.75 88888.00 2007-04-13 23:31:33.250 103 12373.52 12.90 55421.72 88888.00 2007-04-13 23:31:33.375 103 12373.55 12.93 55421.75 88888.00 2007-04-13 23:31:33.500 103 12373.52 12.95 55421.78 88888.00 2007-04-13 23:31:33.625 103 12373.60 13.03 55421.80 88888.00 2007-04-13 23:31:33.750 103 12373.55 12.97 55421.78 88888.00 2007-04-13 23:31:33.875 103 12373.48 12.90 55421.72 88888.00 2007-04-13 23:31:34.000 103 12373.45 12.88 55421.70 88888.00 2007-04-13 23:31:34.125 103 12373.52 12.88 55421.75 88888.00 2007-04-13 23:31:34.250 103 12373.52 12.90 55421.75 88888.00 2007-04-13 23:31:34.375 103 12373.55 12.95 55421.75 88888.00 2007-04-13 23:31:34.500 103 12373.50 12.95 55421.75 88888.00 2007-04-13 23:31:34.625 103 12373.48 12.93 55421.70 88888.00 2007-04-13 23:31:34.750 103 12373.48 12.90 55421.72 88888.00 2007-04-13 23:31:34.875 103 12373.42 12.85 55421.72 88888.00 2007-04-13 23:31:35.000 103 12373.48 12.93 55421.75 88888.00 2007-04-13 23:31:35.125 103 12373.50 12.95 55421.75 88888.00 2007-04-13 23:31:35.250 103 12373.48 12.90 55421.72 88888.00 2007-04-13 23:31:35.375 103 12373.42 12.90 55421.72 88888.00 2007-04-13 23:31:35.500 103 12373.38 12.93 55421.72 88888.00 2007-04-13 23:31:35.625 103 12373.45 12.93 55421.75 88888.00 2007-04-13 23:31:35.750 103 12373.45 12.90 55421.75 88888.00 2007-04-13 23:31:35.875 103 12373.40 12.90 55421.75 88888.00 2007-04-13 23:31:36.000 103 12373.42 12.93 55421.72 88888.00 2007-04-13 23:31:36.125 103 12373.45 12.97 55421.78 88888.00 2007-04-13 23:31:36.250 103 12373.42 12.90 55421.70 88888.00 2007-04-13 23:31:36.375 103 12373.45 12.95 55421.70 88888.00 2007-04-13 23:31:36.500 103 12373.45 12.97 55421.72 88888.00 2007-04-13 23:31:36.625 103 12373.52 13.00 55421.78 88888.00 2007-04-13 23:31:36.750 103 12373.48 12.97 55421.78 88888.00 2007-04-13 23:31:36.875 103 12373.42 12.95 55421.78 88888.00 2007-04-13 23:31:37.000 103 12373.45 12.95 55421.72 88888.00 2007-04-13 23:31:37.125 103 12373.42 12.95 55421.72 88888.00 2007-04-13 23:31:37.250 103 12373.48 12.97 55421.75 88888.00 2007-04-13 23:31:37.375 103 12373.45 12.97 55421.75 88888.00 2007-04-13 23:31:37.500 103 12373.40 12.95 55421.75 88888.00 2007-04-13 23:31:37.625 103 12373.42 12.97 55421.75 88888.00 2007-04-13 23:31:37.750 103 12373.48 13.00 55421.72 88888.00 2007-04-13 23:31:37.875 103 12373.50 13.00 55421.72 88888.00 2007-04-13 23:31:38.000 103 12373.55 13.03 55421.72 88888.00 2007-04-13 23:31:38.125 103 12373.55 13.03 55421.75 88888.00 2007-04-13 23:31:38.250 103 12373.48 12.97 55421.75 88888.00 2007-04-13 23:31:38.375 103 12373.52 12.97 55421.78 88888.00 2007-04-13 23:31:38.500 103 12373.58 13.00 55421.72 88888.00 2007-04-13 23:31:38.625 103 12373.55 12.97 55421.70 88888.00 2007-04-13 23:31:38.750 103 12373.50 13.03 55421.68 88888.00 2007-04-13 23:31:38.875 103 12373.48 13.03 55421.68 88888.00 2007-04-13 23:31:39.000 103 12373.52 12.97 55421.70 88888.00 2007-04-13 23:31:39.125 103 12373.55 12.97 55421.72 88888.00 2007-04-13 23:31:39.250 103 12373.55 12.90 55421.75 88888.00 2007-04-13 23:31:39.375 103 12373.60 12.97 55421.70 88888.00 2007-04-13 23:31:39.500 103 12373.58 12.97 55421.72 88888.00 2007-04-13 23:31:39.625 103 12373.48 13.00 55421.75 88888.00 2007-04-13 23:31:39.750 103 12373.40 12.97 55421.75 88888.00 2007-04-13 23:31:39.875 103 12373.48 12.95 55421.72 88888.00 2007-04-13 23:31:40.000 103 12373.50 12.95 55421.70 88888.00 2007-04-13 23:31:40.125 103 12373.48 13.00 55421.70 88888.00 2007-04-13 23:31:40.250 103 12373.42 12.95 55421.72 88888.00 2007-04-13 23:31:40.375 103 12373.50 12.90 55421.68 88888.00 2007-04-13 23:31:40.500 103 12373.48 12.93 55421.70 88888.00 2007-04-13 23:31:40.625 103 12373.50 12.90 55421.65 88888.00 2007-04-13 23:31:40.750 103 12373.50 12.93 55421.68 88888.00 2007-04-13 23:31:40.875 103 12373.48 12.95 55421.68 88888.00 2007-04-13 23:31:41.000 103 12373.55 12.93 55421.68 88888.00 2007-04-13 23:31:41.125 103 12373.60 12.97 55421.68 88888.00 2007-04-13 23:31:41.250 103 12373.50 12.95 55421.68 88888.00 2007-04-13 23:31:41.375 103 12373.48 12.90 55421.68 88888.00 2007-04-13 23:31:41.500 103 12373.50 12.93 55421.70 88888.00 2007-04-13 23:31:41.625 103 12373.55 12.97 55421.75 88888.00 2007-04-13 23:31:41.750 103 12373.52 12.95 55421.72 88888.00 2007-04-13 23:31:41.875 103 12373.50 12.95 55421.70 88888.00 2007-04-13 23:31:42.000 103 12373.55 12.90 55421.68 88888.00 2007-04-13 23:31:42.125 103 12373.60 12.93 55421.70 88888.00 2007-04-13 23:31:42.250 103 12373.67 12.93 55421.75 88888.00 2007-04-13 23:31:42.375 103 12373.62 12.93 55421.70 88888.00 2007-04-13 23:31:42.500 103 12373.58 13.00 55421.72 88888.00 2007-04-13 23:31:42.625 103 12373.58 13.00 55421.75 88888.00 2007-04-13 23:31:42.750 103 12373.60 12.97 55421.72 88888.00 2007-04-13 23:31:42.875 103 12373.65 13.00 55421.72 88888.00 2007-04-13 23:31:43.000 103 12373.67 13.03 55421.72 88888.00 2007-04-13 23:31:43.125 103 12373.70 13.00 55421.72 88888.00 2007-04-13 23:31:43.250 103 12373.67 13.00 55421.75 88888.00 2007-04-13 23:31:43.375 103 12373.65 13.00 55421.75 88888.00 2007-04-13 23:31:43.500 103 12373.62 13.03 55421.72 88888.00 2007-04-13 23:31:43.625 103 12373.55 12.97 55421.70 88888.00 2007-04-13 23:31:43.750 103 12373.58 12.93 55421.70 88888.00 2007-04-13 23:31:43.875 103 12373.65 12.95 55421.72 88888.00 2007-04-13 23:31:44.000 103 12373.70 12.95 55421.72 88888.00 2007-04-13 23:31:44.125 103 12373.62 12.95 55421.70 88888.00 2007-04-13 23:31:44.250 103 12373.60 12.97 55421.70 88888.00 2007-04-13 23:31:44.375 103 12373.55 13.00 55421.75 88888.00 2007-04-13 23:31:44.500 103 12373.55 12.97 55421.70 88888.00 2007-04-13 23:31:44.625 103 12373.55 12.93 55421.70 88888.00 2007-04-13 23:31:44.750 103 12373.55 12.95 55421.68 88888.00 2007-04-13 23:31:44.875 103 12373.62 12.93 55421.70 88888.00 2007-04-13 23:31:45.000 103 12373.60 12.97 55421.72 88888.00 2007-04-13 23:31:45.125 103 12373.60 13.00 55421.70 88888.00 2007-04-13 23:31:45.250 103 12373.67 12.97 55421.72 88888.00 2007-04-13 23:31:45.375 103 12373.70 12.95 55421.70 88888.00 2007-04-13 23:31:45.500 103 12373.65 12.95 55421.68 88888.00 2007-04-13 23:31:45.625 103 12373.60 12.95 55421.70 88888.00 2007-04-13 23:31:45.750 103 12373.60 13.00 55421.72 88888.00 2007-04-13 23:31:45.875 103 12373.62 13.05 55421.72 88888.00 2007-04-13 23:31:46.000 103 12373.62 13.00 55421.70 88888.00 2007-04-13 23:31:46.125 103 12373.62 12.97 55421.72 88888.00 2007-04-13 23:31:46.250 103 12373.62 13.00 55421.70 88888.00 2007-04-13 23:31:46.375 103 12373.67 13.03 55421.70 88888.00 2007-04-13 23:31:46.500 103 12373.62 12.95 55421.68 88888.00 2007-04-13 23:31:46.625 103 12373.60 12.97 55421.68 88888.00 2007-04-13 23:31:46.750 103 12373.62 12.97 55421.68 88888.00 2007-04-13 23:31:46.875 103 12373.65 12.95 55421.68 88888.00 2007-04-13 23:31:47.000 103 12373.60 12.88 55421.68 88888.00 2007-04-13 23:31:47.125 103 12373.60 12.93 55421.65 88888.00 2007-04-13 23:31:47.250 103 12373.62 12.95 55421.68 88888.00 2007-04-13 23:31:47.375 103 12373.62 13.00 55421.68 88888.00 2007-04-13 23:31:47.500 103 12373.62 13.03 55421.70 88888.00 2007-04-13 23:31:47.625 103 12373.60 13.00 55421.72 88888.00 2007-04-13 23:31:47.750 103 12373.55 12.97 55421.68 88888.00 2007-04-13 23:31:47.875 103 12373.60 12.95 55421.65 88888.00 2007-04-13 23:31:48.000 103 12373.62 12.97 55421.65 88888.00 2007-04-13 23:31:48.125 103 12373.65 13.00 55421.70 88888.00 2007-04-13 23:31:48.250 103 12373.58 12.93 55421.68 88888.00 2007-04-13 23:31:48.375 103 12373.65 12.90 55421.70 88888.00 2007-04-13 23:31:48.500 103 12373.70 12.95 55421.72 88888.00 2007-04-13 23:31:48.625 103 12373.65 13.03 55421.70 88888.00 2007-04-13 23:31:48.750 103 12373.70 13.03 55421.68 88888.00 2007-04-13 23:31:48.875 103 12373.73 13.03 55421.70 88888.00 2007-04-13 23:31:49.000 103 12373.75 13.05 55421.68 88888.00 2007-04-13 23:31:49.125 103 12373.70 13.03 55421.68 88888.00 2007-04-13 23:31:49.250 103 12373.65 13.03 55421.72 88888.00 2007-04-13 23:31:49.375 103 12373.65 13.00 55421.70 88888.00 2007-04-13 23:31:49.500 103 12373.65 13.00 55421.70 88888.00 2007-04-13 23:31:49.625 103 12373.70 13.05 55421.72 88888.00 2007-04-13 23:31:49.750 103 12373.73 13.00 55421.70 88888.00 2007-04-13 23:31:49.875 103 12373.67 12.93 55421.70 88888.00 2007-04-13 23:31:50.000 103 12373.65 12.93 55421.70 88888.00 2007-04-13 23:31:50.125 103 12373.73 12.95 55421.70 88888.00 2007-04-13 23:31:50.250 103 12373.75 12.97 55421.70 88888.00 2007-04-13 23:31:50.375 103 12373.70 12.97 55421.70 88888.00 2007-04-13 23:31:50.500 103 12373.67 13.00 55421.70 88888.00 2007-04-13 23:31:50.625 103 12373.70 13.00 55421.72 88888.00 2007-04-13 23:31:50.750 103 12373.67 13.00 55421.72 88888.00 2007-04-13 23:31:50.875 103 12373.62 12.97 55421.70 88888.00 2007-04-13 23:31:51.000 103 12373.70 12.97 55421.70 88888.00 2007-04-13 23:31:51.125 103 12373.75 13.03 55421.68 88888.00 2007-04-13 23:31:51.250 103 12373.73 13.00 55421.68 88888.00 2007-04-13 23:31:51.375 103 12373.77 13.03 55421.70 88888.00 2007-04-13 23:31:51.500 103 12373.65 12.95 55421.65 88888.00 2007-04-13 23:31:51.625 103 12373.62 12.95 55421.68 88888.00 2007-04-13 23:31:51.750 103 12373.73 12.95 55421.68 88888.00 2007-04-13 23:31:51.875 103 12373.73 12.93 55421.65 88888.00 2007-04-13 23:31:52.000 103 12373.62 13.00 55421.68 88888.00 2007-04-13 23:31:52.125 103 12373.60 13.10 55421.68 88888.00 2007-04-13 23:31:52.250 103 12373.60 13.05 55421.68 88888.00 2007-04-13 23:31:52.375 103 12373.67 13.03 55421.65 88888.00 2007-04-13 23:31:52.500 103 12373.67 13.00 55421.65 88888.00 2007-04-13 23:31:52.625 103 12373.67 12.95 55421.65 88888.00 2007-04-13 23:31:52.750 103 12373.62 12.97 55421.65 88888.00 2007-04-13 23:31:52.875 103 12373.65 13.03 55421.68 88888.00 2007-04-13 23:31:53.000 103 12373.65 13.03 55421.68 88888.00 2007-04-13 23:31:53.125 103 12373.65 13.00 55421.68 88888.00 2007-04-13 23:31:53.250 103 12373.60 13.00 55421.65 88888.00 2007-04-13 23:31:53.375 103 12373.60 12.95 55421.65 88888.00 2007-04-13 23:31:53.500 103 12373.62 12.97 55421.65 88888.00 2007-04-13 23:31:53.625 103 12373.62 13.00 55421.70 88888.00 2007-04-13 23:31:53.750 103 12373.58 13.05 55421.75 88888.00 2007-04-13 23:31:53.875 103 12373.60 13.07 55421.75 88888.00 2007-04-13 23:31:54.000 103 12373.65 13.00 55421.72 88888.00 2007-04-13 23:31:54.125 103 12373.67 13.00 55421.75 88888.00 2007-04-13 23:31:54.250 103 12373.65 13.05 55421.75 88888.00 2007-04-13 23:31:54.375 103 12373.67 13.05 55421.75 88888.00 2007-04-13 23:31:54.500 103 12373.65 13.03 55421.70 88888.00 2007-04-13 23:31:54.625 103 12373.65 13.03 55421.70 88888.00 2007-04-13 23:31:54.750 103 12373.67 13.03 55421.70 88888.00 2007-04-13 23:31:54.875 103 12373.65 13.00 55421.70 88888.00 2007-04-13 23:31:55.000 103 12373.65 12.97 55421.70 88888.00 2007-04-13 23:31:55.125 103 12373.70 13.03 55421.70 88888.00 2007-04-13 23:31:55.250 103 12373.73 13.10 55421.75 88888.00 2007-04-13 23:31:55.375 103 12373.75 13.12 55421.78 88888.00 2007-04-13 23:31:55.500 103 12373.73 13.10 55421.78 88888.00 2007-04-13 23:31:55.625 103 12373.65 13.03 55421.75 88888.00 2007-04-13 23:31:55.750 103 12373.60 12.97 55421.72 88888.00 2007-04-13 23:31:55.875 103 12373.70 13.03 55421.72 88888.00 2007-04-13 23:31:56.000 103 12373.83 13.05 55421.70 88888.00 2007-04-13 23:31:56.125 103 12373.75 13.03 55421.68 88888.00 2007-04-13 23:31:56.250 103 12373.67 13.03 55421.68 88888.00 2007-04-13 23:31:56.375 103 12373.65 13.07 55421.70 88888.00 2007-04-13 23:31:56.500 103 12373.62 13.10 55421.70 88888.00 2007-04-13 23:31:56.625 103 12373.60 13.10 55421.68 88888.00 2007-04-13 23:31:56.750 103 12373.65 13.00 55421.68 88888.00 2007-04-13 23:31:56.875 103 12373.60 12.97 55421.68 88888.00 2007-04-13 23:31:57.000 103 12373.60 13.05 55421.70 88888.00 2007-04-13 23:31:57.125 103 12373.65 13.10 55421.72 88888.00 2007-04-13 23:31:57.250 103 12373.60 13.03 55421.70 88888.00 2007-04-13 23:31:57.375 103 12373.62 13.05 55421.68 88888.00 2007-04-13 23:31:57.500 103 12373.65 13.03 55421.68 88888.00 2007-04-13 23:31:57.625 103 12373.58 13.00 55421.68 88888.00 2007-04-13 23:31:57.750 103 12373.60 13.03 55421.72 88888.00 2007-04-13 23:31:57.875 103 12373.60 13.05 55421.72 88888.00 2007-04-13 23:31:58.000 103 12373.58 13.05 55421.70 88888.00 2007-04-13 23:31:58.125 103 12373.50 12.97 55421.65 88888.00 2007-04-13 23:31:58.250 103 12373.50 13.03 55421.72 88888.00 2007-04-13 23:31:58.375 103 12373.62 13.12 55421.75 88888.00 2007-04-13 23:31:58.500 103 12373.62 13.07 55421.75 88888.00 2007-04-13 23:31:58.625 103 12373.62 13.05 55421.75 88888.00 2007-04-13 23:31:58.750 103 12373.70 13.05 55421.75 88888.00 2007-04-13 23:31:58.875 103 12373.67 13.05 55421.72 88888.00 2007-04-13 23:31:59.000 103 12373.67 13.05 55421.70 88888.00 2007-04-13 23:31:59.125 103 12373.62 13.07 55421.72 88888.00 2007-04-13 23:31:59.250 103 12373.62 13.05 55421.72 88888.00 2007-04-13 23:31:59.375 103 12373.62 13.00 55421.70 88888.00 2007-04-13 23:31:59.500 103 12373.58 13.07 55421.68 88888.00 2007-04-13 23:31:59.625 103 12373.62 13.05 55421.68 88888.00 2007-04-13 23:31:59.750 103 12373.58 13.00 55421.72 88888.00 2007-04-13 23:31:59.875 103 12373.60 13.05 55421.72 88888.00 2007-04-13 23:32:00.000 103 12373.67 13.03 55421.70 88888.00 2007-04-13 23:32:00.125 103 12373.67 13.03 55421.70 88888.00 2007-04-13 23:32:00.250 103 12373.67 13.07 55421.70 88888.00 2007-04-13 23:32:00.375 103 12373.67 13.07 55421.68 88888.00 2007-04-13 23:32:00.500 103 12373.70 13.03 55421.68 88888.00 2007-04-13 23:32:00.625 103 12373.67 13.03 55421.70 88888.00 2007-04-13 23:32:00.750 103 12373.70 13.03 55421.72 88888.00 2007-04-13 23:32:00.875 103 12373.70 13.07 55421.72 88888.00 2007-04-13 23:32:01.000 103 12373.73 13.07 55421.70 88888.00 2007-04-13 23:32:01.125 103 12373.65 13.07 55421.68 88888.00 2007-04-13 23:32:01.250 103 12373.58 13.07 55421.68 88888.00 2007-04-13 23:32:01.375 103 12373.65 13.05 55421.68 88888.00 2007-04-13 23:32:01.500 103 12373.75 13.10 55421.68 88888.00 2007-04-13 23:32:01.625 103 12373.73 13.07 55421.68 88888.00 2007-04-13 23:32:01.750 103 12373.67 13.07 55421.65 88888.00 2007-04-13 23:32:01.875 103 12373.70 13.10 55421.70 88888.00 2007-04-13 23:32:02.000 103 12373.75 13.12 55421.68 88888.00 2007-04-13 23:32:02.125 103 12373.77 13.05 55421.68 88888.00 2007-04-13 23:32:02.250 103 12373.75 13.05 55421.68 88888.00 2007-04-13 23:32:02.375 103 12373.77 13.05 55421.65 88888.00 2007-04-13 23:32:02.500 103 12373.77 13.10 55421.70 88888.00 2007-04-13 23:32:02.625 103 12373.77 13.05 55421.68 88888.00 2007-04-13 23:32:02.750 103 12373.83 13.07 55421.75 88888.00 2007-04-13 23:32:02.875 103 12373.77 13.15 55421.72 88888.00 2007-04-13 23:32:03.000 103 12373.77 13.12 55421.70 88888.00 2007-04-13 23:32:03.125 103 12373.77 13.10 55421.68 88888.00 2007-04-13 23:32:03.250 103 12373.70 13.05 55421.68 88888.00 2007-04-13 23:32:03.375 103 12373.67 13.03 55421.68 88888.00 2007-04-13 23:32:03.500 103 12373.70 13.07 55421.68 88888.00 2007-04-13 23:32:03.625 103 12373.67 13.07 55421.68 88888.00 2007-04-13 23:32:03.750 103 12373.62 13.05 55421.70 88888.00 2007-04-13 23:32:03.875 103 12373.65 13.05 55421.68 88888.00 2007-04-13 23:32:04.000 103 12373.70 13.07 55421.68 88888.00 2007-04-13 23:32:04.125 103 12373.73 13.12 55421.68 88888.00 2007-04-13 23:32:04.250 103 12373.65 13.07 55421.70 88888.00 2007-04-13 23:32:04.375 103 12373.70 13.07 55421.68 88888.00 2007-04-13 23:32:04.500 103 12373.67 13.12 55421.70 88888.00 2007-04-13 23:32:04.625 103 12373.60 13.07 55421.68 88888.00 2007-04-13 23:32:04.750 103 12373.60 13.10 55421.70 88888.00 2007-04-13 23:32:04.875 103 12373.52 13.00 55421.68 88888.00 2007-04-13 23:32:05.000 103 12373.52 13.00 55421.68 88888.00 2007-04-13 23:32:05.125 103 12373.62 13.12 55421.70 88888.00 2007-04-13 23:32:05.250 103 12373.67 13.12 55421.75 88888.00 2007-04-13 23:32:05.375 103 12373.75 13.15 55421.72 88888.00 2007-04-13 23:32:05.500 103 12373.77 13.15 55421.72 88888.00 2007-04-13 23:32:05.625 103 12373.73 13.05 55421.70 88888.00 2007-04-13 23:32:05.750 103 12373.65 13.05 55421.70 88888.00 2007-04-13 23:32:05.875 103 12373.67 13.12 55421.70 88888.00 2007-04-13 23:32:06.000 103 12373.70 13.10 55421.68 88888.00 2007-04-13 23:32:06.125 103 12373.70 13.07 55421.68 88888.00 2007-04-13 23:32:06.250 103 12373.73 13.12 55421.72 88888.00 2007-04-13 23:32:06.375 103 12373.73 13.12 55421.70 88888.00 2007-04-13 23:32:06.500 103 12373.65 13.07 55421.68 88888.00 2007-04-13 23:32:06.625 103 12373.70 13.10 55421.70 88888.00 2007-04-13 23:32:06.750 103 12373.73 13.07 55421.65 88888.00 2007-04-13 23:32:06.875 103 12373.73 13.12 55421.68 88888.00 2007-04-13 23:32:07.000 103 12373.73 13.05 55421.65 88888.00 2007-04-13 23:32:07.125 103 12373.75 13.07 55421.68 88888.00 2007-04-13 23:32:07.250 103 12373.70 13.07 55421.65 88888.00 2007-04-13 23:32:07.375 103 12373.70 13.07 55421.68 88888.00 2007-04-13 23:32:07.500 103 12373.62 13.05 55421.62 88888.00 2007-04-13 23:32:07.625 103 12373.58 13.05 55421.62 88888.00 2007-04-13 23:32:07.750 103 12373.62 13.10 55421.68 88888.00 2007-04-13 23:32:07.875 103 12373.67 13.12 55421.68 88888.00 2007-04-13 23:32:08.000 103 12373.73 13.15 55421.68 88888.00 2007-04-13 23:32:08.125 103 12373.77 13.15 55421.68 88888.00 2007-04-13 23:32:08.250 103 12373.75 13.07 55421.68 88888.00 2007-04-13 23:32:08.375 103 12373.80 13.12 55421.68 88888.00 2007-04-13 23:32:08.500 103 12373.75 13.15 55421.70 88888.00 2007-04-13 23:32:08.625 103 12373.70 13.12 55421.70 88888.00 2007-04-13 23:32:08.750 103 12373.65 13.07 55421.68 88888.00 2007-04-13 23:32:08.875 103 12373.65 13.10 55421.68 88888.00 2007-04-13 23:32:09.000 103 12373.70 13.12 55421.68 88888.00 2007-04-13 23:32:09.125 103 12373.77 13.12 55421.65 88888.00 2007-04-13 23:32:09.250 103 12373.77 13.12 55421.68 88888.00 2007-04-13 23:32:09.375 103 12373.75 13.10 55421.68 88888.00 2007-04-13 23:32:09.500 103 12373.73 13.10 55421.68 88888.00 2007-04-13 23:32:09.625 103 12373.75 13.12 55421.68 88888.00 2007-04-13 23:32:09.750 103 12373.73 13.07 55421.68 88888.00 2007-04-13 23:32:09.875 103 12373.70 13.12 55421.68 88888.00 2007-04-13 23:32:10.000 103 12373.70 13.15 55421.65 88888.00 2007-04-13 23:32:10.125 103 12373.70 13.12 55421.65 88888.00 2007-04-13 23:32:10.250 103 12373.73 13.03 55421.68 88888.00 2007-04-13 23:32:10.375 103 12373.70 13.05 55421.65 88888.00 2007-04-13 23:32:10.500 103 12373.62 13.10 55421.62 88888.00 2007-04-13 23:32:10.625 103 12373.65 13.12 55421.65 88888.00 2007-04-13 23:32:10.750 103 12373.62 13.15 55421.70 88888.00 2007-04-13 23:32:10.875 103 12373.62 13.18 55421.68 88888.00 2007-04-13 23:32:11.000 103 12373.67 13.18 55421.68 88888.00 2007-04-13 23:32:11.125 103 12373.65 13.10 55421.65 88888.00 2007-04-13 23:32:11.250 103 12373.62 13.07 55421.65 88888.00 2007-04-13 23:32:11.375 103 12373.65 13.10 55421.68 88888.00 2007-04-13 23:32:11.500 103 12373.62 13.15 55421.68 88888.00 2007-04-13 23:32:11.625 103 12373.62 13.12 55421.68 88888.00 2007-04-13 23:32:11.750 103 12373.67 13.10 55421.65 88888.00 2007-04-13 23:32:11.875 103 12373.73 13.22 55421.68 88888.00 2007-04-13 23:32:12.000 103 12373.70 13.20 55421.65 88888.00 2007-04-13 23:32:12.125 103 12373.67 13.15 55421.68 88888.00 2007-04-13 23:32:12.250 103 12373.70 13.15 55421.70 88888.00 2007-04-13 23:32:12.375 103 12373.67 13.12 55421.68 88888.00 2007-04-13 23:32:12.500 103 12373.65 13.10 55421.62 88888.00 2007-04-13 23:32:12.625 103 12373.73 13.15 55421.65 88888.00 2007-04-13 23:32:12.750 103 12373.77 13.18 55421.65 88888.00 2007-04-13 23:32:12.875 103 12373.75 13.12 55421.65 88888.00 2007-04-13 23:32:13.000 103 12373.67 13.10 55421.65 88888.00 2007-04-13 23:32:13.125 103 12373.65 13.12 55421.68 88888.00 2007-04-13 23:32:13.250 103 12373.62 13.10 55421.68 88888.00 2007-04-13 23:32:13.375 103 12373.60 13.05 55421.65 88888.00 2007-04-13 23:32:13.500 103 12373.65 13.07 55421.68 88888.00 2007-04-13 23:32:13.625 103 12373.77 13.12 55421.68 88888.00 2007-04-13 23:32:13.750 103 12373.73 13.10 55421.68 88888.00 2007-04-13 23:32:13.875 103 12373.67 13.07 55421.68 88888.00 2007-04-13 23:32:14.000 103 12373.58 13.03 55421.65 88888.00 2007-04-13 23:32:14.125 103 12373.62 13.05 55421.68 88888.00 2007-04-13 23:32:14.250 103 12373.65 13.12 55421.70 88888.00 2007-04-13 23:32:14.375 103 12373.65 13.12 55421.70 88888.00 2007-04-13 23:32:14.500 103 12373.65 13.12 55421.65 88888.00 2007-04-13 23:32:14.625 103 12373.70 13.10 55421.68 88888.00 2007-04-13 23:32:14.750 103 12373.60 13.07 55421.72 88888.00 2007-04-13 23:32:14.875 103 12373.55 13.10 55421.70 88888.00 2007-04-13 23:32:15.000 103 12373.65 13.15 55421.65 88888.00 2007-04-13 23:32:15.125 103 12373.67 13.12 55421.65 88888.00 2007-04-13 23:32:15.250 103 12373.60 13.15 55421.70 88888.00 2007-04-13 23:32:15.375 103 12373.58 13.18 55421.72 88888.00 2007-04-13 23:32:15.500 103 12373.58 13.15 55421.70 88888.00 2007-04-13 23:32:15.625 103 12373.62 13.12 55421.70 88888.00 2007-04-13 23:32:15.750 103 12373.60 13.07 55421.70 88888.00 2007-04-13 23:32:15.875 103 12373.60 13.12 55421.72 88888.00 2007-04-13 23:32:16.000 103 12373.60 13.10 55421.68 88888.00 2007-04-13 23:32:16.125 103 12373.67 13.12 55421.68 88888.00 2007-04-13 23:32:16.250 103 12373.70 13.10 55421.68 88888.00 2007-04-13 23:32:16.375 103 12373.67 13.07 55421.65 88888.00 2007-04-13 23:32:16.500 103 12373.62 13.07 55421.65 88888.00 2007-04-13 23:32:16.625 103 12373.62 13.07 55421.65 88888.00 2007-04-13 23:32:16.750 103 12373.62 13.07 55421.65 88888.00 2007-04-13 23:32:16.875 103 12373.67 13.07 55421.70 88888.00 2007-04-13 23:32:17.000 103 12373.73 13.05 55421.68 88888.00 2007-04-13 23:32:17.125 103 12373.73 13.12 55421.72 88888.00 2007-04-13 23:32:17.250 103 12373.65 13.10 55421.72 88888.00 2007-04-13 23:32:17.375 103 12373.62 13.10 55421.72 88888.00 2007-04-13 23:32:17.500 103 12373.62 13.12 55421.70 88888.00 2007-04-13 23:32:17.625 103 12373.67 13.15 55421.70 88888.00 2007-04-13 23:32:17.750 103 12373.70 13.15 55421.70 88888.00 2007-04-13 23:32:17.875 103 12373.67 13.12 55421.68 88888.00 2007-04-13 23:32:18.000 103 12373.60 13.18 55421.68 88888.00 2007-04-13 23:32:18.125 103 12373.55 13.15 55421.70 88888.00 2007-04-13 23:32:18.250 103 12373.50 13.07 55421.68 88888.00 2007-04-13 23:32:18.375 103 12373.52 13.07 55421.70 88888.00 2007-04-13 23:32:18.500 103 12373.60 13.10 55421.70 88888.00 2007-04-13 23:32:18.625 103 12373.58 13.10 55421.70 88888.00 2007-04-13 23:32:18.750 103 12373.52 13.07 55421.68 88888.00 2007-04-13 23:32:18.875 103 12373.60 13.12 55421.70 88888.00 2007-04-13 23:32:19.000 103 12373.58 13.12 55421.70 88888.00 2007-04-13 23:32:19.125 103 12373.60 13.10 55421.68 88888.00 2007-04-13 23:32:19.250 103 12373.62 13.12 55421.65 88888.00 2007-04-13 23:32:19.375 103 12373.65 13.07 55421.68 88888.00 2007-04-13 23:32:19.500 103 12373.62 13.10 55421.65 88888.00 2007-04-13 23:32:19.625 103 12373.60 13.10 55421.70 88888.00 2007-04-13 23:32:19.750 103 12373.60 13.15 55421.72 88888.00 2007-04-13 23:32:19.875 103 12373.62 13.12 55421.68 88888.00 2007-04-13 23:32:20.000 103 12373.58 13.07 55421.68 88888.00 2007-04-13 23:32:20.125 103 12373.55 13.10 55421.70 88888.00 2007-04-13 23:32:20.250 103 12373.52 13.10 55421.70 88888.00 2007-04-13 23:32:20.375 103 12373.62 13.15 55421.72 88888.00 2007-04-13 23:32:20.500 103 12373.62 13.15 55421.72 88888.00 2007-04-13 23:32:20.625 103 12373.65 13.18 55421.75 88888.00 2007-04-13 23:32:20.750 103 12373.67 13.18 55421.75 88888.00 2007-04-13 23:32:20.875 103 12373.65 13.10 55421.70 88888.00 2007-04-13 23:32:21.000 103 12373.70 13.07 55421.70 88888.00 2007-04-13 23:32:21.125 103 12373.62 13.07 55421.70 88888.00 2007-04-13 23:32:21.250 103 12373.58 13.12 55421.72 88888.00 2007-04-13 23:32:21.375 103 12373.58 13.12 55421.72 88888.00 2007-04-13 23:32:21.500 103 12373.55 13.10 55421.72 88888.00 2007-04-13 23:32:21.625 103 12373.55 13.10 55421.70 88888.00 2007-04-13 23:32:21.750 103 12373.52 13.15 55421.75 88888.00 2007-04-13 23:32:21.875 103 12373.52 13.12 55421.75 88888.00 2007-04-13 23:32:22.000 103 12373.55 13.18 55421.72 88888.00 2007-04-13 23:32:22.125 103 12373.60 13.18 55421.72 88888.00 2007-04-13 23:32:22.250 103 12373.62 13.20 55421.72 88888.00 2007-04-13 23:32:22.375 103 12373.65 13.18 55421.70 88888.00 2007-04-13 23:32:22.500 103 12373.65 13.10 55421.68 88888.00 2007-04-13 23:32:22.625 103 12373.62 13.12 55421.70 88888.00 2007-04-13 23:32:22.750 103 12373.62 13.20 55421.75 88888.00 2007-04-13 23:32:22.875 103 12373.60 13.22 55421.72 88888.00 2007-04-13 23:32:23.000 103 12373.52 13.18 55421.70 88888.00 2007-04-13 23:32:23.125 103 12373.52 13.18 55421.70 88888.00 2007-04-13 23:32:23.250 103 12373.52 13.10 55421.68 88888.00 2007-04-13 23:32:23.375 103 12373.55 13.07 55421.68 88888.00 2007-04-13 23:32:23.500 103 12373.58 13.15 55421.68 88888.00 2007-04-13 23:32:23.625 103 12373.60 13.15 55421.70 88888.00 2007-04-13 23:32:23.750 103 12373.58 13.15 55421.70 88888.00 2007-04-13 23:32:23.875 103 12373.60 13.15 55421.68 88888.00 2007-04-13 23:32:24.000 103 12373.60 13.10 55421.62 88888.00 2007-04-13 23:32:24.125 103 12373.55 13.05 55421.68 88888.00 2007-04-13 23:32:24.250 103 12373.58 13.10 55421.68 88888.00 2007-04-13 23:32:24.375 103 12373.60 13.15 55421.68 88888.00 2007-04-13 23:32:24.500 103 12373.55 13.15 55421.70 88888.00 2007-04-13 23:32:24.625 103 12373.55 13.15 55421.72 88888.00 2007-04-13 23:32:24.750 103 12373.58 13.15 55421.70 88888.00 2007-04-13 23:32:24.875 103 12373.58 13.12 55421.70 88888.00 2007-04-13 23:32:25.000 103 12373.55 13.12 55421.68 88888.00 2007-04-13 23:32:25.125 103 12373.55 13.10 55421.70 88888.00 2007-04-13 23:32:25.250 103 12373.58 13.18 55421.70 88888.00 2007-04-13 23:32:25.375 103 12373.60 13.20 55421.72 88888.00 2007-04-13 23:32:25.500 103 12373.62 13.20 55421.70 88888.00 2007-04-13 23:32:25.625 103 12373.67 13.15 55421.68 88888.00 2007-04-13 23:32:25.750 103 12373.60 13.12 55421.65 88888.00 2007-04-13 23:32:25.875 103 12373.60 13.12 55421.68 88888.00 2007-04-13 23:32:26.000 103 12373.62 13.12 55421.65 88888.00 2007-04-13 23:32:26.125 103 12373.60 13.12 55421.68 88888.00 2007-04-13 23:32:26.250 103 12373.60 13.20 55421.68 88888.00 2007-04-13 23:32:26.375 103 12373.65 13.20 55421.70 88888.00 2007-04-13 23:32:26.500 103 12373.60 13.18 55421.70 88888.00 2007-04-13 23:32:26.625 103 12373.58 13.18 55421.68 88888.00 2007-04-13 23:32:26.750 103 12373.58 13.18 55421.70 88888.00 2007-04-13 23:32:26.875 103 12373.55 13.15 55421.70 88888.00 2007-04-13 23:32:27.000 103 12373.52 13.10 55421.65 88888.00 2007-04-13 23:32:27.125 103 12373.52 13.10 55421.68 88888.00 2007-04-13 23:32:27.250 103 12373.55 13.18 55421.70 88888.00 2007-04-13 23:32:27.375 103 12373.50 13.20 55421.68 88888.00 2007-04-13 23:32:27.500 103 12373.48 13.15 55421.68 88888.00 2007-04-13 23:32:27.625 103 12373.48 13.18 55421.70 88888.00 2007-04-13 23:32:27.750 103 12373.42 13.15 55421.65 88888.00 2007-04-13 23:32:27.875 103 12373.45 13.15 55421.65 88888.00 2007-04-13 23:32:28.000 103 12373.52 13.18 55421.68 88888.00 2007-04-13 23:32:28.125 103 12373.55 13.20 55421.70 88888.00 2007-04-13 23:32:28.250 103 12373.48 13.10 55421.68 88888.00 2007-04-13 23:32:28.375 103 12373.55 13.15 55421.70 88888.00 2007-04-13 23:32:28.500 103 12373.55 13.15 55421.70 88888.00 2007-04-13 23:32:28.625 103 12373.55 13.15 55421.68 88888.00 2007-04-13 23:32:28.750 103 12373.55 13.15 55421.65 88888.00 2007-04-13 23:32:28.875 103 12373.50 13.12 55421.65 88888.00 2007-04-13 23:32:29.000 103 12373.48 13.10 55421.65 88888.00 2007-04-13 23:32:29.125 103 12373.50 13.10 55421.65 88888.00 2007-04-13 23:32:29.250 103 12373.50 13.12 55421.68 88888.00 2007-04-13 23:32:29.375 103 12373.52 13.12 55421.68 88888.00 2007-04-13 23:32:29.500 103 12373.48 13.12 55421.70 88888.00 2007-04-13 23:32:29.625 103 12373.52 13.12 55421.75 88888.00 2007-04-13 23:32:29.750 103 12373.52 13.07 55421.70 88888.00 2007-04-13 23:32:29.875 103 12373.50 13.07 55421.72 88888.00 2007-04-13 23:32:30.000 103 12373.48 13.10 55421.72 88888.00 2007-04-13 23:32:30.125 103 12373.50 13.12 55421.72 88888.00 2007-04-13 23:32:30.250 103 12373.52 13.22 55421.75 88888.00 2007-04-13 23:32:30.375 103 12373.55 13.22 55421.75 88888.00 2007-04-13 23:32:30.500 103 12373.55 13.18 55421.72 88888.00 2007-04-13 23:32:30.625 103 12373.50 13.15 55421.68 88888.00 2007-04-13 23:32:30.750 103 12373.50 13.20 55421.68 88888.00 2007-04-13 23:32:30.875 103 12373.48 13.18 55421.70 88888.00 2007-04-13 23:32:31.000 103 12373.50 13.18 55421.72 88888.00 2007-04-13 23:32:31.125 103 12373.42 13.12 55421.72 88888.00 2007-04-13 23:32:31.250 103 12373.42 13.15 55421.75 88888.00 2007-04-13 23:32:31.375 103 12373.50 13.20 55421.72 88888.00 2007-04-13 23:32:31.500 103 12373.48 13.15 55421.72 88888.00 2007-04-13 23:32:31.625 103 12373.42 13.15 55421.75 88888.00 2007-04-13 23:32:31.750 103 12373.48 13.15 55421.75 88888.00 2007-04-13 23:32:31.875 103 12373.52 13.18 55421.72 88888.00 2007-04-13 23:32:32.000 103 12373.52 13.18 55421.72 88888.00 2007-04-13 23:32:32.125 103 12373.48 13.15 55421.72 88888.00 2007-04-13 23:32:32.250 103 12373.38 13.07 55421.72 88888.00 2007-04-13 23:32:32.375 103 12373.45 13.15 55421.72 88888.00 2007-04-13 23:32:32.500 103 12373.50 13.18 55421.72 88888.00 2007-04-13 23:32:32.625 103 12373.52 13.18 55421.72 88888.00 2007-04-13 23:32:32.750 103 12373.52 13.12 55421.72 88888.00 2007-04-13 23:32:32.875 103 12373.42 13.10 55421.72 88888.00 2007-04-13 23:32:33.000 103 12373.40 13.10 55421.72 88888.00 2007-04-13 23:32:33.125 103 12373.48 13.15 55421.72 88888.00 2007-04-13 23:32:33.250 103 12373.50 13.15 55421.75 88888.00 2007-04-13 23:32:33.375 103 12373.52 13.15 55421.72 88888.00 2007-04-13 23:32:33.500 103 12373.50 13.15 55421.72 88888.00 2007-04-13 23:32:33.625 103 12373.42 13.12 55421.72 88888.00 2007-04-13 23:32:33.750 103 12373.40 13.12 55421.72 88888.00 2007-04-13 23:32:33.875 103 12373.45 13.18 55421.75 88888.00 2007-04-13 23:32:34.000 103 12373.50 13.20 55421.72 88888.00 2007-04-13 23:32:34.125 103 12373.52 13.22 55421.75 88888.00 2007-04-13 23:32:34.250 103 12373.45 13.20 55421.75 88888.00 2007-04-13 23:32:34.375 103 12373.52 13.18 55421.72 88888.00 2007-04-13 23:32:34.500 103 12373.52 13.15 55421.72 88888.00 2007-04-13 23:32:34.625 103 12373.52 13.20 55421.75 88888.00 2007-04-13 23:32:34.750 103 12373.50 13.22 55421.72 88888.00 2007-04-13 23:32:34.875 103 12373.52 13.25 55421.75 88888.00 2007-04-13 23:32:35.000 103 12373.50 13.22 55421.72 88888.00 2007-04-13 23:32:35.125 103 12373.58 13.20 55421.75 88888.00 2007-04-13 23:32:35.250 103 12373.55 13.18 55421.75 88888.00 2007-04-13 23:32:35.375 103 12373.58 13.15 55421.75 88888.00 2007-04-13 23:32:35.500 103 12373.62 13.15 55421.75 88888.00 2007-04-13 23:32:35.625 103 12373.65 13.12 55421.75 88888.00 2007-04-13 23:32:35.750 103 12373.60 13.15 55421.78 88888.00 2007-04-13 23:32:35.875 103 12373.52 13.15 55421.72 88888.00 2007-04-13 23:32:36.000 103 12373.52 13.10 55421.72 88888.00 2007-04-13 23:32:36.125 103 12373.55 13.18 55421.75 88888.00 2007-04-13 23:32:36.250 103 12373.58 13.20 55421.78 88888.00 2007-04-13 23:32:36.375 103 12373.55 13.20 55421.78 88888.00 2007-04-13 23:32:36.500 103 12373.50 13.20 55421.78 88888.00 2007-04-13 23:32:36.625 103 12373.50 13.20 55421.78 88888.00 2007-04-13 23:32:36.750 103 12373.48 13.18 55421.75 88888.00 2007-04-13 23:32:36.875 103 12373.38 13.18 55421.72 88888.00 2007-04-13 23:32:37.000 103 12373.42 13.22 55421.75 88888.00 2007-04-13 23:32:37.125 103 12373.58 13.30 55421.82 88888.00 2007-04-13 23:32:37.250 103 12373.52 13.25 55421.82 88888.00 2007-04-13 23:32:37.375 103 12373.45 13.20 55421.78 88888.00 2007-04-13 23:32:37.500 103 12373.40 13.15 55421.75 88888.00 2007-04-13 23:32:37.625 103 12373.42 13.18 55421.75 88888.00 2007-04-13 23:32:37.750 103 12373.50 13.20 55421.80 88888.00 2007-04-13 23:32:37.875 103 12373.52 13.18 55421.78 88888.00 2007-04-13 23:32:38.000 103 12373.50 13.15 55421.78 88888.00 2007-04-13 23:32:38.125 103 12373.50 13.28 55421.80 88888.00 2007-04-13 23:32:38.250 103 12373.48 13.22 55421.80 88888.00 2007-04-13 23:32:38.375 103 12373.40 13.25 55421.80 88888.00 2007-04-13 23:32:38.500 103 12373.33 13.22 55421.80 88888.00 2007-04-13 23:32:38.625 103 12373.33 13.20 55421.82 88888.00 2007-04-13 23:32:38.750 103 12373.35 13.22 55421.80 88888.00 2007-04-13 23:32:38.875 103 12373.38 13.22 55421.78 88888.00 2007-04-13 23:32:39.000 103 12373.40 13.22 55421.80 88888.00 2007-04-13 23:32:39.125 103 12373.38 13.20 55421.78 88888.00 2007-04-13 23:32:39.250 103 12373.35 13.22 55421.78 88888.00 2007-04-13 23:32:39.375 103 12373.42 13.20 55421.78 88888.00 2007-04-13 23:32:39.500 103 12373.42 13.20 55421.78 88888.00 2007-04-13 23:32:39.625 103 12373.40 13.25 55421.80 88888.00 2007-04-13 23:32:39.750 103 12373.35 13.22 55421.78 88888.00 2007-04-13 23:32:39.875 103 12373.42 13.20 55421.75 88888.00 2007-04-13 23:32:40.000 103 12373.40 13.12 55421.75 88888.00 2007-04-13 23:32:40.125 103 12373.38 13.12 55421.78 88888.00 2007-04-13 23:32:40.250 103 12373.35 13.15 55421.80 88888.00 2007-04-13 23:32:40.375 103 12373.38 13.15 55421.75 88888.00 2007-04-13 23:32:40.500 103 12373.40 13.15 55421.75 88888.00 2007-04-13 23:32:40.625 103 12373.38 13.15 55421.75 88888.00 2007-04-13 23:32:40.750 103 12373.35 13.12 55421.75 88888.00 2007-04-13 23:32:40.875 103 12373.35 13.10 55421.78 88888.00 2007-04-13 23:32:41.000 103 12373.38 13.12 55421.78 88888.00 2007-04-13 23:32:41.125 103 12373.42 13.18 55421.75 88888.00 2007-04-13 23:32:41.250 103 12373.50 13.20 55421.78 88888.00 2007-04-13 23:32:41.375 103 12373.58 13.22 55421.80 88888.00 2007-04-13 23:32:41.500 103 12373.52 13.18 55421.80 88888.00 2007-04-13 23:32:41.625 103 12373.42 13.12 55421.78 88888.00 2007-04-13 23:32:41.750 103 12373.42 13.12 55421.75 88888.00 2007-04-13 23:32:41.875 103 12373.40 13.15 55421.78 88888.00 2007-04-13 23:32:42.000 103 12373.42 13.15 55421.78 88888.00 2007-04-13 23:32:42.125 103 12373.45 13.18 55421.78 88888.00 2007-04-13 23:32:42.250 103 12373.45 13.18 55421.80 88888.00 2007-04-13 23:32:42.375 103 12373.45 13.20 55421.80 88888.00 2007-04-13 23:32:42.500 103 12373.38 13.18 55421.80 88888.00 2007-04-13 23:32:42.625 103 12373.40 13.15 55421.80 88888.00 2007-04-13 23:32:42.750 103 12373.35 13.12 55421.80 88888.00 2007-04-13 23:32:42.875 103 12373.33 13.15 55421.80 88888.00 2007-04-13 23:32:43.000 103 12373.38 13.12 55421.78 88888.00 2007-04-13 23:32:43.125 103 12373.33 13.07 55421.75 88888.00 2007-04-13 23:32:43.250 103 12373.35 13.05 55421.78 88888.00 2007-04-13 23:32:43.375 103 12373.42 13.10 55421.78 88888.00 2007-04-13 23:32:43.500 103 12373.42 13.12 55421.80 88888.00 2007-04-13 23:32:43.625 103 12373.45 13.10 55421.78 88888.00 2007-04-13 23:32:43.750 103 12373.40 13.10 55421.80 88888.00 2007-04-13 23:32:43.875 103 12373.38 13.10 55421.80 88888.00 2007-04-13 23:32:44.000 103 12373.48 13.18 55421.78 88888.00 2007-04-13 23:32:44.125 103 12373.50 13.18 55421.80 88888.00 2007-04-13 23:32:44.250 103 12373.42 13.10 55421.80 88888.00 2007-04-13 23:32:44.375 103 12373.42 13.10 55421.75 88888.00 2007-04-13 23:32:44.500 103 12373.45 13.15 55421.80 88888.00 2007-04-13 23:32:44.625 103 12373.42 13.22 55421.80 88888.00 2007-04-13 23:32:44.750 103 12373.42 13.20 55421.78 88888.00 2007-04-13 23:32:44.875 103 12373.42 13.12 55421.75 88888.00 2007-04-13 23:32:45.000 103 12373.45 13.10 55421.72 88888.00 2007-04-13 23:32:45.125 103 12373.38 13.10 55421.78 88888.00 2007-04-13 23:32:45.250 103 12373.30 13.15 55421.78 88888.00 2007-04-13 23:32:45.375 103 12373.38 13.18 55421.80 88888.00 2007-04-13 23:32:45.500 103 12373.40 13.18 55421.82 88888.00 2007-04-13 23:32:45.625 103 12373.38 13.18 55421.80 88888.00 2007-04-13 23:32:45.750 103 12373.30 13.15 55421.78 88888.00 2007-04-13 23:32:45.875 103 12373.33 13.15 55421.75 88888.00 2007-04-13 23:32:46.000 103 12373.35 13.12 55421.78 88888.00 2007-04-13 23:32:46.125 103 12373.42 13.18 55421.80 88888.00 2007-04-13 23:32:46.250 103 12373.45 13.18 55421.78 88888.00 2007-04-13 23:32:46.375 103 12373.45 13.18 55421.78 88888.00 2007-04-13 23:32:46.500 103 12373.42 13.18 55421.78 88888.00 2007-04-13 23:32:46.625 103 12373.40 13.15 55421.75 88888.00 2007-04-13 23:32:46.750 103 12373.40 13.12 55421.78 88888.00 2007-04-13 23:32:46.875 103 12373.48 13.15 55421.78 88888.00 2007-04-13 23:32:47.000 103 12373.50 13.15 55421.80 88888.00 2007-04-13 23:32:47.125 103 12373.48 13.22 55421.85 88888.00 2007-04-13 23:32:47.250 103 12373.42 13.20 55421.85 88888.00 2007-04-13 23:32:47.375 103 12373.48 13.20 55421.80 88888.00 2007-04-13 23:32:47.500 103 12373.52 13.18 55421.75 88888.00 2007-04-13 23:32:47.625 103 12373.50 13.20 55421.78 88888.00 2007-04-13 23:32:47.750 103 12373.45 13.18 55421.80 88888.00 2007-04-13 23:32:47.875 103 12373.45 13.15 55421.80 88888.00 2007-04-13 23:32:48.000 103 12373.52 13.15 55421.78 88888.00 2007-04-13 23:32:48.125 103 12373.48 13.15 55421.75 88888.00 2007-04-13 23:32:48.250 103 12373.40 13.07 55421.75 88888.00 2007-04-13 23:32:48.375 103 12373.42 13.10 55421.75 88888.00 2007-04-13 23:32:48.500 103 12373.42 13.12 55421.75 88888.00 2007-04-13 23:32:48.625 103 12373.42 13.12 55421.75 88888.00 2007-04-13 23:32:48.750 103 12373.45 13.12 55421.75 88888.00 2007-04-13 23:32:48.875 103 12373.48 13.12 55421.78 88888.00 2007-04-13 23:32:49.000 103 12373.45 13.12 55421.78 88888.00 2007-04-13 23:32:49.125 103 12373.42 13.20 55421.78 88888.00 2007-04-13 23:32:49.250 103 12373.38 13.18 55421.78 88888.00 2007-04-13 23:32:49.375 103 12373.33 13.07 55421.75 88888.00 2007-04-13 23:32:49.500 103 12373.30 13.03 55421.75 88888.00 2007-04-13 23:32:49.625 103 12373.30 13.05 55421.72 88888.00 2007-04-13 23:32:49.750 103 12373.38 13.12 55421.78 88888.00 2007-04-13 23:32:49.875 103 12373.40 13.12 55421.78 88888.00 2007-04-13 23:32:50.000 103 12373.45 13.15 55421.78 88888.00 2007-04-13 23:32:50.125 103 12373.48 13.15 55421.80 88888.00 2007-04-13 23:32:50.250 103 12373.45 13.07 55421.78 88888.00 2007-04-13 23:32:50.375 103 12373.45 13.10 55421.75 88888.00 2007-04-13 23:32:50.500 103 12373.42 13.12 55421.78 88888.00 2007-04-13 23:32:50.625 103 12373.45 13.12 55421.78 88888.00 2007-04-13 23:32:50.750 103 12373.48 13.18 55421.80 88888.00 2007-04-13 23:32:50.875 103 12373.42 13.18 55421.82 88888.00 2007-04-13 23:32:51.000 103 12373.35 13.18 55421.80 88888.00 2007-04-13 23:32:51.125 103 12373.38 13.15 55421.78 88888.00 2007-04-13 23:32:51.250 103 12373.40 13.15 55421.82 88888.00 2007-04-13 23:32:51.375 103 12373.40 13.15 55421.80 88888.00 2007-04-13 23:32:51.500 103 12373.33 13.18 55421.80 88888.00 2007-04-13 23:32:51.625 103 12373.30 13.15 55421.80 88888.00 2007-04-13 23:32:51.750 103 12373.30 13.15 55421.78 88888.00 2007-04-13 23:32:51.875 103 12373.35 13.15 55421.80 88888.00 2007-04-13 23:32:52.000 103 12373.45 13.12 55421.78 88888.00 2007-04-13 23:32:52.125 103 12373.48 13.18 55421.80 88888.00 2007-04-13 23:32:52.250 103 12373.38 13.12 55421.80 88888.00 2007-04-13 23:32:52.375 103 12373.35 13.15 55421.80 88888.00 2007-04-13 23:32:52.500 103 12373.38 13.12 55421.82 88888.00 2007-04-13 23:32:52.625 103 12373.33 13.10 55421.78 88888.00 2007-04-13 23:32:52.750 103 12373.35 13.12 55421.78 88888.00 2007-04-13 23:32:52.875 103 12373.38 13.10 55421.78 88888.00 2007-04-13 23:32:53.000 103 12373.40 13.15 55421.78 88888.00 2007-04-13 23:32:53.125 103 12373.38 13.15 55421.82 88888.00 2007-04-13 23:32:53.250 103 12373.30 13.07 55421.78 88888.00 2007-04-13 23:32:53.375 103 12373.27 13.05 55421.78 88888.00 2007-04-13 23:32:53.500 103 12373.42 13.15 55421.82 88888.00 2007-04-13 23:32:53.625 103 12373.55 13.18 55421.80 88888.00 2007-04-13 23:32:53.750 103 12373.52 13.12 55421.80 88888.00 2007-04-13 23:32:53.875 103 12373.40 13.12 55421.78 88888.00 2007-04-13 23:32:54.000 103 12373.40 13.18 55421.80 88888.00 2007-04-13 23:32:54.125 103 12373.42 13.18 55421.82 88888.00 2007-04-13 23:32:54.250 103 12373.40 13.12 55421.80 88888.00 2007-04-13 23:32:54.375 103 12373.40 13.12 55421.78 88888.00 2007-04-13 23:32:54.500 103 12373.38 13.10 55421.75 88888.00 2007-04-13 23:32:54.625 103 12373.38 13.18 55421.75 88888.00 2007-04-13 23:32:54.750 103 12373.40 13.18 55421.78 88888.00 2007-04-13 23:32:54.875 103 12373.35 13.18 55421.80 88888.00 2007-04-13 23:32:55.000 103 12373.27 13.10 55421.78 88888.00 2007-04-13 23:32:55.125 103 12373.30 13.12 55421.80 88888.00 2007-04-13 23:32:55.250 103 12373.35 13.12 55421.82 88888.00 2007-04-13 23:32:55.375 103 12373.33 13.12 55421.82 88888.00 2007-04-13 23:32:55.500 103 12373.27 13.18 55421.80 88888.00 2007-04-13 23:32:55.625 103 12373.23 13.15 55421.78 88888.00 2007-04-13 23:32:55.750 103 12373.25 13.10 55421.78 88888.00 2007-04-13 23:32:55.875 103 12373.27 13.10 55421.82 88888.00 2007-04-13 23:32:56.000 103 12373.35 13.12 55421.82 88888.00 2007-04-13 23:32:56.125 103 12373.35 13.15 55421.85 88888.00 2007-04-13 23:32:56.250 103 12373.30 13.18 55421.88 88888.00 2007-04-13 23:32:56.375 103 12373.27 13.15 55421.85 88888.00 2007-04-13 23:32:56.500 103 12373.25 13.15 55421.82 88888.00 2007-04-13 23:32:56.625 103 12373.23 13.18 55421.80 88888.00 2007-04-13 23:32:56.750 103 12373.30 13.22 55421.82 88888.00 2007-04-13 23:32:56.875 103 12373.33 13.20 55421.82 88888.00 2007-04-13 23:32:57.000 103 12373.33 13.18 55421.82 88888.00 2007-04-13 23:32:57.125 103 12373.25 13.22 55421.82 88888.00 2007-04-13 23:32:57.250 103 12373.27 13.18 55421.80 88888.00 2007-04-13 23:32:57.375 103 12373.40 13.18 55421.78 88888.00 2007-04-13 23:32:57.500 103 12373.38 13.07 55421.80 88888.00 2007-04-13 23:32:57.625 103 12373.33 13.05 55421.80 88888.00 2007-04-13 23:32:57.750 103 12373.38 13.10 55421.78 88888.00 2007-04-13 23:32:57.875 103 12373.27 13.10 55421.80 88888.00 2007-04-13 23:32:58.000 103 12373.27 13.15 55421.80 88888.00 2007-04-13 23:32:58.125 103 12373.27 13.18 55421.82 88888.00 2007-04-13 23:32:58.250 103 12373.23 13.18 55421.85 88888.00 2007-04-13 23:32:58.375 103 12373.27 13.20 55421.82 88888.00 2007-04-13 23:32:58.500 103 12373.27 13.18 55421.75 88888.00 2007-04-13 23:32:58.625 103 12373.30 13.15 55421.75 88888.00 2007-04-13 23:32:58.750 103 12373.30 13.18 55421.78 88888.00 2007-04-13 23:32:58.875 103 12373.30 13.15 55421.80 88888.00 2007-04-13 23:32:59.000 103 12373.35 13.15 55421.82 88888.00 2007-04-13 23:32:59.125 103 12373.35 13.20 55421.85 88888.00 2007-04-13 23:32:59.250 103 12373.30 13.22 55421.80 88888.00 2007-04-13 23:32:59.375 103 12373.27 13.12 55421.78 88888.00 2007-04-13 23:32:59.500 103 12373.27 13.10 55421.80 88888.00 2007-04-13 23:32:59.625 103 12373.35 13.15 55421.85 88888.00 2007-04-13 23:32:59.750 103 12373.40 13.18 55421.82 88888.00 2007-04-13 23:32:59.875 103 12373.35 13.12 55421.82 88888.00 2007-04-13 23:33:00.000 103 12373.38 13.18 55421.82 88888.00 2007-04-13 23:33:00.125 103 12373.35 13.20 55421.85 88888.00 2007-04-13 23:33:00.250 103 12373.27 13.15 55421.85 88888.00 2007-04-13 23:33:00.375 103 12373.33 13.12 55421.85 88888.00 2007-04-13 23:33:00.500 103 12373.35 13.15 55421.82 88888.00 2007-04-13 23:33:00.625 103 12373.27 13.12 55421.82 88888.00 2007-04-13 23:33:00.750 103 12373.20 13.15 55421.80 88888.00 2007-04-13 23:33:00.875 103 12373.17 13.15 55421.78 88888.00 2007-04-13 23:33:01.000 103 12373.25 13.12 55421.78 88888.00 2007-04-13 23:33:01.125 103 12373.25 13.12 55421.82 88888.00 2007-04-13 23:33:01.250 103 12373.30 13.18 55421.85 88888.00 2007-04-13 23:33:01.375 103 12373.35 13.20 55421.85 88888.00 2007-04-13 23:33:01.500 103 12373.30 13.20 55421.82 88888.00 2007-04-13 23:33:01.625 103 12373.23 13.15 55421.80 88888.00 2007-04-13 23:33:01.750 103 12373.25 13.10 55421.82 88888.00 2007-04-13 23:33:01.875 103 12373.27 13.12 55421.82 88888.00 2007-04-13 23:33:02.000 103 12373.23 13.12 55421.78 88888.00 2007-04-13 23:33:02.125 103 12373.20 13.15 55421.78 88888.00 2007-04-13 23:33:02.250 103 12373.20 13.20 55421.78 88888.00 2007-04-13 23:33:02.375 103 12373.20 13.15 55421.80 88888.00 2007-04-13 23:33:02.500 103 12373.15 13.15 55421.80 88888.00 2007-04-13 23:33:02.625 103 12373.15 13.18 55421.85 88888.00 2007-04-13 23:33:02.750 103 12373.20 13.22 55421.88 88888.00 2007-04-13 23:33:02.875 103 12373.23 13.22 55421.85 88888.00 2007-04-13 23:33:03.000 103 12373.20 13.15 55421.80 88888.00 2007-04-13 23:33:03.125 103 12373.20 13.12 55421.78 88888.00 2007-04-13 23:33:03.250 103 12373.23 13.15 55421.78 88888.00 2007-04-13 23:33:03.375 103 12373.23 13.20 55421.85 88888.00 2007-04-13 23:33:03.500 103 12373.30 13.28 55421.90 88888.00 2007-04-13 23:33:03.625 103 12373.33 13.20 55421.85 88888.00 2007-04-13 23:33:03.750 103 12373.27 13.15 55421.82 88888.00 2007-04-13 23:33:03.875 103 12373.25 13.18 55421.80 88888.00 2007-04-13 23:33:04.000 103 12373.23 13.12 55421.82 88888.00 2007-04-13 23:33:04.125 103 12373.33 13.18 55421.85 88888.00 2007-04-13 23:33:04.250 103 12373.27 13.15 55421.85 88888.00 2007-04-13 23:33:04.375 103 12373.23 13.18 55421.85 88888.00 2007-04-13 23:33:04.500 103 12373.27 13.20 55421.85 88888.00 2007-04-13 23:33:04.625 103 12373.25 13.20 55421.80 88888.00 2007-04-13 23:33:04.750 103 12373.20 13.18 55421.85 88888.00 2007-04-13 23:33:04.875 103 12373.23 13.20 55421.85 88888.00 2007-04-13 23:33:05.000 103 12373.20 13.18 55421.82 88888.00 2007-04-13 23:33:05.125 103 12373.20 13.15 55421.82 88888.00 2007-04-13 23:33:05.250 103 12373.17 13.18 55421.85 88888.00 2007-04-13 23:33:05.375 103 12373.15 13.18 55421.85 88888.00 2007-04-13 23:33:05.500 103 12373.12 13.15 55421.85 88888.00 2007-04-13 23:33:05.625 103 12373.10 13.15 55421.80 88888.00 2007-04-13 23:33:05.750 103 12373.10 13.20 55421.82 88888.00 2007-04-13 23:33:05.875 103 12373.10 13.22 55421.85 88888.00 2007-04-13 23:33:06.000 103 12373.15 13.25 55421.88 88888.00 2007-04-13 23:33:06.125 103 12373.15 13.25 55421.90 88888.00 2007-04-13 23:33:06.250 103 12373.08 13.18 55421.85 88888.00 2007-04-13 23:33:06.375 103 12373.08 13.20 55421.82 88888.00 2007-04-13 23:33:06.500 103 12373.10 13.22 55421.82 88888.00 2007-04-13 23:33:06.625 103 12373.12 13.22 55421.88 88888.00 2007-04-13 23:33:06.750 103 12373.08 13.22 55421.88 88888.00 2007-04-13 23:33:06.875 103 12373.10 13.22 55421.90 88888.00 2007-04-13 23:33:07.000 103 12373.12 13.22 55421.85 88888.00 2007-04-13 23:33:07.125 103 12373.20 13.22 55421.85 88888.00 2007-04-13 23:33:07.250 103 12373.17 13.22 55421.85 88888.00 2007-04-13 23:33:07.375 103 12373.10 13.20 55421.85 88888.00 2007-04-13 23:33:07.500 103 12373.12 13.18 55421.85 88888.00 2007-04-13 23:33:07.625 103 12373.15 13.18 55421.82 88888.00 2007-04-13 23:33:07.750 103 12373.20 13.20 55421.85 88888.00 2007-04-13 23:33:07.875 103 12373.20 13.22 55421.82 88888.00 2007-04-13 23:33:08.000 103 12373.20 13.22 55421.88 88888.00 2007-04-13 23:33:08.125 103 12373.20 13.25 55421.85 88888.00 2007-04-13 23:33:08.250 103 12373.20 13.15 55421.82 88888.00 2007-04-13 23:33:08.375 103 12373.15 13.18 55421.85 88888.00 2007-04-13 23:33:08.500 103 12373.15 13.15 55421.88 88888.00 2007-04-13 23:33:08.625 103 12373.15 13.15 55421.88 88888.00 2007-04-13 23:33:08.750 103 12373.15 13.18 55421.85 88888.00 2007-04-13 23:33:08.875 103 12373.10 13.15 55421.85 88888.00 2007-04-13 23:33:09.000 103 12373.08 13.18 55421.82 88888.00 2007-04-13 23:33:09.125 103 12373.15 13.22 55421.85 88888.00 2007-04-13 23:33:09.250 103 12373.15 13.18 55421.82 88888.00 2007-04-13 23:33:09.375 103 12373.17 13.18 55421.85 88888.00 2007-04-13 23:33:09.500 103 12373.20 13.25 55421.85 88888.00 2007-04-13 23:33:09.625 103 12373.15 13.22 55421.82 88888.00 2007-04-13 23:33:09.750 103 12373.15 13.25 55421.85 88888.00 2007-04-13 23:33:09.875 103 12373.10 13.30 55421.88 88888.00 2007-04-13 23:33:10.000 103 12373.10 13.25 55421.82 88888.00 2007-04-13 23:33:10.125 103 12373.15 13.25 55421.82 88888.00 2007-04-13 23:33:10.250 103 12373.08 13.22 55421.82 88888.00 2007-04-13 23:33:10.375 103 12373.02 13.22 55421.80 88888.00 2007-04-13 23:33:10.500 103 12373.05 13.25 55421.80 88888.00 2007-04-13 23:33:10.625 103 12373.15 13.30 55421.82 88888.00 2007-04-13 23:33:10.750 103 12373.15 13.28 55421.80 88888.00 2007-04-13 23:33:10.875 103 12373.10 13.20 55421.78 88888.00 2007-04-13 23:33:11.000 103 12373.05 13.15 55421.75 88888.00 2007-04-13 23:33:11.125 103 12373.08 13.20 55421.80 88888.00 2007-04-13 23:33:11.250 103 12373.12 13.20 55421.85 88888.00 2007-04-13 23:33:11.375 103 12373.12 13.22 55421.82 88888.00 2007-04-13 23:33:11.500 103 12373.02 13.20 55421.82 88888.00 2007-04-13 23:33:11.625 103 12373.05 13.20 55421.85 88888.00 2007-04-13 23:33:11.750 103 12373.10 13.25 55421.85 88888.00 2007-04-13 23:33:11.875 103 12373.15 13.25 55421.85 88888.00 2007-04-13 23:33:12.000 103 12373.17 13.25 55421.88 88888.00 2007-04-13 23:33:12.125 103 12373.12 13.25 55421.90 88888.00 2007-04-13 23:33:12.250 103 12373.12 13.25 55421.82 88888.00 2007-04-13 23:33:12.375 103 12373.12 13.20 55421.82 88888.00 2007-04-13 23:33:12.500 103 12373.12 13.22 55421.85 88888.00 2007-04-13 23:33:12.625 103 12373.12 13.28 55421.88 88888.00 2007-04-13 23:33:12.750 103 12373.15 13.20 55421.82 88888.00 2007-04-13 23:33:12.875 103 12373.12 13.22 55421.80 88888.00 2007-04-13 23:33:13.000 103 12373.10 13.20 55421.82 88888.00 2007-04-13 23:33:13.125 103 12373.15 13.22 55421.88 88888.00 2007-04-13 23:33:13.250 103 12373.10 13.20 55421.85 88888.00 2007-04-13 23:33:13.375 103 12373.10 13.18 55421.85 88888.00 2007-04-13 23:33:13.500 103 12373.17 13.25 55421.88 88888.00 2007-04-13 23:33:13.625 103 12373.17 13.20 55421.85 88888.00 2007-04-13 23:33:13.750 103 12373.17 13.18 55421.82 88888.00 2007-04-13 23:33:13.875 103 12373.12 13.22 55421.85 88888.00 2007-04-13 23:33:14.000 103 12373.12 13.25 55421.85 88888.00 2007-04-13 23:33:14.125 103 12373.17 13.32 55421.95 88888.00 2007-04-13 23:33:14.250 103 12373.15 13.28 55421.93 88888.00 2007-04-13 23:33:14.375 103 12373.20 13.25 55421.90 88888.00 2007-04-13 23:33:14.500 103 12373.20 13.25 55421.88 88888.00 2007-04-13 23:33:14.625 103 12373.10 13.22 55421.85 88888.00 2007-04-13 23:33:14.750 103 12373.10 13.20 55421.85 88888.00 2007-04-13 23:33:14.875 103 12373.12 13.22 55421.85 88888.00 2007-04-13 23:33:15.000 103 12373.12 13.25 55421.85 88888.00 2007-04-13 23:33:15.125 103 12373.17 13.22 55421.82 88888.00 2007-04-13 23:33:15.250 103 12373.25 13.18 55421.80 88888.00 2007-04-13 23:33:15.375 103 12373.23 13.18 55421.80 88888.00 2007-04-13 23:33:15.500 103 12373.15 13.18 55421.80 88888.00 2007-04-13 23:33:15.625 103 12373.15 13.20 55421.78 88888.00 2007-04-13 23:33:15.750 103 12373.23 13.25 55421.82 88888.00 2007-04-13 23:33:15.875 103 12373.25 13.30 55421.85 88888.00 2007-04-13 23:33:16.000 103 12373.20 13.15 55421.80 88888.00 2007-04-13 23:33:16.125 103 12373.17 13.10 55421.82 88888.00 2007-04-13 23:33:16.250 103 12373.12 13.18 55421.85 88888.00 2007-04-13 23:33:16.375 103 12373.12 13.18 55421.85 88888.00 2007-04-13 23:33:16.500 103 12373.08 13.18 55421.85 88888.00 2007-04-13 23:33:16.625 103 12373.08 13.20 55421.82 88888.00 2007-04-13 23:33:16.750 103 12373.08 13.20 55421.82 88888.00 2007-04-13 23:33:16.875 103 12373.05 13.12 55421.80 88888.00 2007-04-13 23:33:17.000 103 12372.95 13.10 55421.75 88888.00 2007-04-13 23:33:17.125 103 12372.98 13.10 55421.78 88888.00 2007-04-13 23:33:17.250 103 12373.02 13.15 55421.82 88888.00 2007-04-13 23:33:17.375 103 12373.08 13.12 55421.82 88888.00 2007-04-13 23:33:17.500 103 12373.12 13.18 55421.82 88888.00 2007-04-13 23:33:17.625 103 12373.20 13.28 55421.85 88888.00 2007-04-13 23:33:17.750 103 12373.17 13.22 55421.82 88888.00 2007-04-13 23:33:17.875 103 12373.15 13.15 55421.80 88888.00 2007-04-13 23:33:18.000 103 12373.20 13.22 55421.85 88888.00 2007-04-13 23:33:18.125 103 12373.17 13.28 55421.85 88888.00 2007-04-13 23:33:18.250 103 12373.08 13.20 55421.82 88888.00 2007-04-13 23:33:18.375 103 12373.05 13.15 55421.82 88888.00 2007-04-13 23:33:18.500 103 12373.05 13.18 55421.82 88888.00 2007-04-13 23:33:18.625 103 12373.08 13.12 55421.82 88888.00 2007-04-13 23:33:18.750 103 12373.15 13.15 55421.85 88888.00 2007-04-13 23:33:18.875 103 12373.12 13.18 55421.85 88888.00 2007-04-13 23:33:19.000 103 12373.20 13.18 55421.82 88888.00 2007-04-13 23:33:19.125 103 12373.17 13.15 55421.82 88888.00 2007-04-13 23:33:19.250 103 12373.12 13.12 55421.82 88888.00 2007-04-13 23:33:19.375 103 12373.12 13.22 55421.85 88888.00 2007-04-13 23:33:19.500 103 12373.15 13.18 55421.85 88888.00 2007-04-13 23:33:19.625 103 12373.15 13.15 55421.82 88888.00 2007-04-13 23:33:19.750 103 12373.12 13.18 55421.82 88888.00 2007-04-13 23:33:19.875 103 12373.12 13.15 55421.82 88888.00 2007-04-13 23:33:20.000 103 12373.20 13.20 55421.85 88888.00 2007-04-13 23:33:20.125 103 12373.15 13.22 55421.88 88888.00 2007-04-13 23:33:20.250 103 12373.05 13.18 55421.85 88888.00 2007-04-13 23:33:20.375 103 12373.12 13.18 55421.82 88888.00 2007-04-13 23:33:20.500 103 12373.15 13.18 55421.85 88888.00 2007-04-13 23:33:20.625 103 12373.17 13.22 55421.88 88888.00 2007-04-13 23:33:20.750 103 12373.23 13.22 55421.85 88888.00 2007-04-13 23:33:20.875 103 12373.20 13.25 55421.82 88888.00 2007-04-13 23:33:21.000 103 12373.15 13.25 55421.82 88888.00 2007-04-13 23:33:21.125 103 12373.15 13.22 55421.85 88888.00 2007-04-13 23:33:21.250 103 12373.20 13.22 55421.85 88888.00 2007-04-13 23:33:21.375 103 12373.12 13.20 55421.82 88888.00 2007-04-13 23:33:21.500 103 12373.08 13.18 55421.85 88888.00 2007-04-13 23:33:21.625 103 12373.08 13.18 55421.85 88888.00 2007-04-13 23:33:21.750 103 12373.12 13.18 55421.85 88888.00 2007-04-13 23:33:21.875 103 12373.17 13.25 55421.90 88888.00 2007-04-13 23:33:22.000 103 12373.20 13.18 55421.88 88888.00 2007-04-13 23:33:22.125 103 12373.20 13.12 55421.85 88888.00 2007-04-13 23:33:22.250 103 12373.15 13.15 55421.85 88888.00 2007-04-13 23:33:22.375 103 12373.15 13.15 55421.85 88888.00 2007-04-13 23:33:22.500 103 12373.15 13.18 55421.85 88888.00 2007-04-13 23:33:22.625 103 12373.15 13.18 55421.88 88888.00 2007-04-13 23:33:22.750 103 12373.15 13.20 55421.88 88888.00 2007-04-13 23:33:22.875 103 12373.15 13.25 55421.85 88888.00 2007-04-13 23:33:23.000 103 12373.15 13.20 55421.82 88888.00 2007-04-13 23:33:23.125 103 12373.15 13.20 55421.85 88888.00 2007-04-13 23:33:23.250 103 12373.12 13.18 55421.82 88888.00 2007-04-13 23:33:23.375 103 12373.05 13.20 55421.82 88888.00 2007-04-13 23:33:23.500 103 12373.00 13.22 55421.82 88888.00 2007-04-13 23:33:23.625 103 12373.05 13.22 55421.80 88888.00 2007-04-13 23:33:23.750 103 12373.10 13.20 55421.82 88888.00 2007-04-13 23:33:23.875 103 12373.08 13.20 55421.82 88888.00 2007-04-13 23:33:24.000 103 12373.05 13.22 55421.82 88888.00 2007-04-13 23:33:24.125 103 12373.12 13.25 55421.85 88888.00 2007-04-13 23:33:24.250 103 12373.15 13.28 55421.88 88888.00 2007-04-13 23:33:24.375 103 12373.15 13.18 55421.85 88888.00 2007-04-13 23:33:24.500 103 12373.17 13.25 55421.85 88888.00 2007-04-13 23:33:24.625 103 12373.15 13.28 55421.85 88888.00 2007-04-13 23:33:24.750 103 12373.08 13.28 55421.85 88888.00 2007-04-13 23:33:24.875 103 12372.92 13.15 55421.82 88888.00 2007-04-13 23:33:25.000 103 12372.98 13.07 55421.80 88888.00 2007-04-13 23:33:25.125 103 12373.02 13.15 55421.85 88888.00 2007-04-13 23:33:25.250 103 12373.05 13.18 55421.85 88888.00 2007-04-13 23:33:25.375 103 12373.08 13.20 55421.82 88888.00 2007-04-13 23:33:25.500 103 12373.08 13.18 55421.80 88888.00 2007-04-13 23:33:25.625 103 12372.98 13.12 55421.82 88888.00 2007-04-13 23:33:25.750 103 12373.05 13.20 55421.85 88888.00 2007-04-13 23:33:25.875 103 12373.10 13.25 55421.85 88888.00 2007-04-13 23:33:26.000 103 12373.12 13.25 55421.82 88888.00 2007-04-13 23:33:26.125 103 12373.10 13.25 55421.85 88888.00 2007-04-13 23:33:26.250 103 12373.02 13.22 55421.85 88888.00 2007-04-13 23:33:26.375 103 12373.10 13.22 55421.85 88888.00 2007-04-13 23:33:26.500 103 12373.12 13.22 55421.88 88888.00 2007-04-13 23:33:26.625 103 12373.12 13.25 55421.85 88888.00 2007-04-13 23:33:26.750 103 12373.12 13.25 55421.82 88888.00 2007-04-13 23:33:26.875 103 12373.15 13.28 55421.85 88888.00 2007-04-13 23:33:27.000 103 12373.12 13.28 55421.85 88888.00 2007-04-13 23:33:27.125 103 12373.10 13.22 55421.90 88888.00 2007-04-13 23:33:27.250 103 12373.12 13.22 55421.88 88888.00 2007-04-13 23:33:27.375 103 12373.12 13.18 55421.82 88888.00 2007-04-13 23:33:27.500 103 12373.05 13.18 55421.82 88888.00 2007-04-13 23:33:27.625 103 12373.05 13.22 55421.88 88888.00 2007-04-13 23:33:27.750 103 12373.10 13.25 55421.90 88888.00 2007-04-13 23:33:27.875 103 12373.17 13.28 55421.85 88888.00 2007-04-13 23:33:28.000 103 12373.20 13.25 55421.90 88888.00 2007-04-13 23:33:28.125 103 12373.20 13.20 55421.85 88888.00 2007-04-13 23:33:28.250 103 12373.23 13.28 55421.80 88888.00 2007-04-13 23:33:28.375 103 12373.27 13.28 55421.82 88888.00 2007-04-13 23:33:28.500 103 12373.23 13.25 55421.85 88888.00 2007-04-13 23:33:28.625 103 12373.20 13.22 55421.85 88888.00 2007-04-13 23:33:28.750 103 12373.17 13.22 55421.85 88888.00 2007-04-13 23:33:28.875 103 12373.17 13.18 55421.80 88888.00 2007-04-13 23:33:29.000 103 12373.08 13.18 55421.78 88888.00 2007-04-13 23:33:29.125 103 12373.08 13.22 55421.82 88888.00 2007-04-13 23:33:29.250 103 12373.08 13.20 55421.85 88888.00 2007-04-13 23:33:29.375 103 12373.05 13.20 55421.82 88888.00 2007-04-13 23:33:29.500 103 12373.05 13.12 55421.82 88888.00 2007-04-13 23:33:29.625 103 12373.05 13.18 55421.82 88888.00 2007-04-13 23:33:29.750 103 12373.05 13.18 55421.82 88888.00 2007-04-13 23:33:29.875 103 12372.98 13.15 55421.82 88888.00 2007-04-13 23:33:30.000 103 12372.98 13.20 55421.82 88888.00 2007-04-13 23:33:30.125 103 12373.02 13.25 55421.88 88888.00 2007-04-13 23:33:30.250 103 12373.08 13.20 55421.82 88888.00 2007-04-13 23:33:30.375 103 12373.10 13.15 55421.82 88888.00 2007-04-13 23:33:30.500 103 12373.05 13.15 55421.80 88888.00 2007-04-13 23:33:30.625 103 12373.05 13.20 55421.82 88888.00 2007-04-13 23:33:30.750 103 12373.12 13.25 55421.85 88888.00 2007-04-13 23:33:30.875 103 12373.10 13.22 55421.82 88888.00 2007-04-13 23:33:31.000 103 12373.12 13.18 55421.80 88888.00 2007-04-13 23:33:31.125 103 12373.12 13.18 55421.85 88888.00 2007-04-13 23:33:31.250 103 12373.08 13.10 55421.82 88888.00 2007-04-13 23:33:31.375 103 12373.05 13.12 55421.80 88888.00 2007-04-13 23:33:31.500 103 12373.08 13.20 55421.82 88888.00 2007-04-13 23:33:31.625 103 12373.12 13.30 55421.82 88888.00 2007-04-13 23:33:31.750 103 12373.12 13.30 55421.82 88888.00 2007-04-13 23:33:31.875 103 12373.08 13.25 55421.78 88888.00 2007-04-13 23:33:32.000 103 12373.10 13.22 55421.82 88888.00 2007-04-13 23:33:32.125 103 12373.02 13.22 55421.85 88888.00 2007-04-13 23:33:32.250 103 12372.92 13.18 55421.82 88888.00 2007-04-13 23:33:32.375 103 12372.95 13.20 55421.85 88888.00 2007-04-13 23:33:32.500 103 12373.00 13.25 55421.88 88888.00 2007-04-13 23:33:32.625 103 12373.05 13.28 55421.88 88888.00 2007-04-13 23:33:32.750 103 12373.08 13.22 55421.82 88888.00 2007-04-13 23:33:32.875 103 12373.08 13.18 55421.82 88888.00 2007-04-13 23:33:33.000 103 12373.10 13.18 55421.80 88888.00 2007-04-13 23:33:33.125 103 12373.10 13.22 55421.82 88888.00 2007-04-13 23:33:33.250 103 12373.05 13.20 55421.82 88888.00 2007-04-13 23:33:33.375 103 12373.10 13.20 55421.85 88888.00 2007-04-13 23:33:33.500 103 12372.98 13.15 55421.82 88888.00 2007-04-13 23:33:33.625 103 12372.92 13.10 55421.82 88888.00 2007-04-13 23:33:33.750 103 12373.05 13.12 55421.85 88888.00 2007-04-13 23:33:33.875 103 12373.05 13.18 55421.82 88888.00 2007-04-13 23:33:34.000 103 12372.98 13.20 55421.85 88888.00 2007-04-13 23:33:34.125 103 12373.08 13.22 55421.88 88888.00 2007-04-13 23:33:34.250 103 12373.12 13.20 55421.90 88888.00 2007-04-13 23:33:34.375 103 12373.05 13.18 55421.88 88888.00 2007-04-13 23:33:34.500 103 12372.95 13.18 55421.85 88888.00 2007-04-13 23:33:34.625 103 12372.95 13.18 55421.85 88888.00 2007-04-13 23:33:34.750 103 12373.02 13.20 55421.85 88888.00 2007-04-13 23:33:34.875 103 12373.05 13.18 55421.85 88888.00 2007-04-13 23:33:35.000 103 12373.05 13.18 55421.88 88888.00 2007-04-13 23:33:35.125 103 12373.05 13.15 55421.88 88888.00 2007-04-13 23:33:35.250 103 12372.98 13.12 55421.88 88888.00 2007-04-13 23:33:35.375 103 12373.00 13.18 55421.88 88888.00 2007-04-13 23:33:35.500 103 12373.00 13.20 55421.85 88888.00 2007-04-13 23:33:35.625 103 12372.95 13.18 55421.85 88888.00 2007-04-13 23:33:35.750 103 12372.95 13.18 55421.88 88888.00 2007-04-13 23:33:35.875 103 12373.05 13.18 55421.85 88888.00 2007-04-13 23:33:36.000 103 12373.05 13.20 55421.82 88888.00 2007-04-13 23:33:36.125 103 12373.02 13.18 55421.85 88888.00 2007-04-13 23:33:36.250 103 12372.98 13.18 55421.85 88888.00 2007-04-13 23:33:36.375 103 12373.00 13.18 55421.85 88888.00 2007-04-13 23:33:36.500 103 12373.02 13.15 55421.82 88888.00 2007-04-13 23:33:36.625 103 12373.05 13.20 55421.85 88888.00 2007-04-13 23:33:36.750 103 12373.02 13.20 55421.85 88888.00 2007-04-13 23:33:36.875 103 12372.98 13.18 55421.82 88888.00 2007-04-13 23:33:37.000 103 12373.02 13.12 55421.78 88888.00 2007-04-13 23:33:37.125 103 12373.00 13.15 55421.80 88888.00 2007-04-13 23:33:37.250 103 12372.95 13.15 55421.80 88888.00 2007-04-13 23:33:37.375 103 12373.00 13.15 55421.82 88888.00 2007-04-13 23:33:37.500 103 12372.98 13.18 55421.82 88888.00 2007-04-13 23:33:37.625 103 12373.02 13.18 55421.80 88888.00 2007-04-13 23:33:37.750 103 12373.00 13.20 55421.80 88888.00 2007-04-13 23:33:37.875 103 12372.98 13.18 55421.78 88888.00 2007-04-13 23:33:38.000 103 12372.98 13.15 55421.80 88888.00 2007-04-13 23:33:38.125 103 12373.00 13.18 55421.82 88888.00 2007-04-13 23:33:38.250 103 12373.05 13.20 55421.82 88888.00 2007-04-13 23:33:38.375 103 12373.08 13.18 55421.82 88888.00 2007-04-13 23:33:38.500 103 12373.05 13.20 55421.78 88888.00 2007-04-13 23:33:38.625 103 12373.00 13.22 55421.82 88888.00 2007-04-13 23:33:38.750 103 12372.98 13.18 55421.82 88888.00 2007-04-13 23:33:38.875 103 12373.00 13.22 55421.82 88888.00 2007-04-13 23:33:39.000 103 12373.05 13.22 55421.82 88888.00 2007-04-13 23:33:39.125 103 12373.05 13.20 55421.82 88888.00 2007-04-13 23:33:39.250 103 12373.02 13.20 55421.85 88888.00 2007-04-13 23:33:39.375 103 12373.00 13.20 55421.85 88888.00 2007-04-13 23:33:39.500 103 12373.02 13.20 55421.85 88888.00 2007-04-13 23:33:39.625 103 12373.00 13.20 55421.85 88888.00 2007-04-13 23:33:39.750 103 12372.95 13.18 55421.88 88888.00 2007-04-13 23:33:39.875 103 12373.00 13.12 55421.85 88888.00 2007-04-13 23:33:40.000 103 12373.05 13.20 55421.88 88888.00 2007-04-13 23:33:40.125 103 12373.10 13.25 55421.90 88888.00 2007-04-13 23:33:40.250 103 12373.08 13.20 55421.88 88888.00 2007-04-13 23:33:40.375 103 12373.08 13.18 55421.85 88888.00 2007-04-13 23:33:40.500 103 12373.02 13.18 55421.85 88888.00 2007-04-13 23:33:40.625 103 12373.05 13.18 55421.85 88888.00 2007-04-13 23:33:40.750 103 12373.00 13.18 55421.82 88888.00 2007-04-13 23:33:40.875 103 12373.02 13.18 55421.82 88888.00 2007-04-13 23:33:41.000 103 12373.05 13.18 55421.82 88888.00 2007-04-13 23:33:41.125 103 12373.02 13.20 55421.85 88888.00 2007-04-13 23:33:41.250 103 12372.95 13.15 55421.85 88888.00 2007-04-13 23:33:41.375 103 12372.92 13.12 55421.80 88888.00 2007-04-13 23:33:41.500 103 12372.95 13.20 55421.85 88888.00 2007-04-13 23:33:41.625 103 12372.95 13.18 55421.82 88888.00 2007-04-13 23:33:41.750 103 12373.02 13.18 55421.82 88888.00 2007-04-13 23:33:41.875 103 12373.00 13.18 55421.88 88888.00 2007-04-13 23:33:42.000 103 12373.00 13.18 55421.85 88888.00 2007-04-13 23:33:42.125 103 12373.00 13.18 55421.88 88888.00 2007-04-13 23:33:42.250 103 12372.90 13.12 55421.85 88888.00 2007-04-13 23:33:42.375 103 12372.95 13.15 55421.82 88888.00 2007-04-13 23:33:42.500 103 12372.95 13.20 55421.85 88888.00 2007-04-13 23:33:42.625 103 12372.98 13.15 55421.88 88888.00 2007-04-13 23:33:42.750 103 12372.98 13.15 55421.85 88888.00 2007-04-13 23:33:42.875 103 12372.95 13.15 55421.82 88888.00 2007-04-13 23:33:43.000 103 12372.90 13.15 55421.85 88888.00 2007-04-13 23:33:43.125 103 12372.85 13.18 55421.85 88888.00 2007-04-13 23:33:43.250 103 12372.83 13.12 55421.85 88888.00 2007-04-13 23:33:43.375 103 12372.95 13.12 55421.82 88888.00 2007-04-13 23:33:43.500 103 12372.98 13.12 55421.82 88888.00 2007-04-13 23:33:43.625 103 12372.98 13.12 55421.82 88888.00 2007-04-13 23:33:43.750 103 12372.92 13.15 55421.85 88888.00 2007-04-13 23:33:43.875 103 12372.92 13.18 55421.85 88888.00 2007-04-13 23:33:44.000 103 12372.88 13.12 55421.82 88888.00 2007-04-13 23:33:44.125 103 12372.90 13.15 55421.88 88888.00 2007-04-13 23:33:44.250 103 12372.95 13.12 55421.93 88888.00 2007-04-13 23:33:44.375 103 12372.92 13.15 55421.93 88888.00 2007-04-13 23:33:44.500 103 12372.88 13.12 55421.93 88888.00 2007-04-13 23:33:44.625 103 12372.88 13.10 55421.88 88888.00 2007-04-13 23:33:44.750 103 12372.90 13.12 55421.85 88888.00 2007-04-13 23:33:44.875 103 12372.92 13.15 55421.85 88888.00 2007-04-13 23:33:45.000 103 12372.90 13.07 55421.78 88888.00 2007-04-13 23:33:45.125 103 12372.90 13.00 55421.78 88888.00 2007-04-13 23:33:45.250 103 12372.92 13.07 55421.82 88888.00 2007-04-13 23:33:45.375 103 12372.95 13.15 55421.80 88888.00 2007-04-13 23:33:45.500 103 12372.85 13.10 55421.78 88888.00 2007-04-13 23:33:45.625 103 12372.88 13.12 55421.80 88888.00 2007-04-13 23:33:45.750 103 12372.90 13.10 55421.82 88888.00 2007-04-13 23:33:45.875 103 12373.00 13.12 55421.82 88888.00 2007-04-13 23:33:46.000 103 12373.02 13.12 55421.85 88888.00 2007-04-13 23:33:46.125 103 12372.98 13.15 55421.85 88888.00 2007-04-13 23:33:46.250 103 12372.95 13.15 55421.85 88888.00 2007-04-13 23:33:46.375 103 12372.92 13.10 55421.80 88888.00 2007-04-13 23:33:46.500 103 12373.02 13.15 55421.80 88888.00 2007-04-13 23:33:46.625 103 12373.10 13.18 55421.82 88888.00 2007-04-13 23:33:46.750 103 12373.10 13.18 55421.82 88888.00 2007-04-13 23:33:46.875 103 12373.00 13.12 55421.80 88888.00 2007-04-13 23:33:47.000 103 12373.00 13.12 55421.78 88888.00 2007-04-13 23:33:47.125 103 12373.02 13.20 55421.85 88888.00 2007-04-13 23:33:47.250 103 12373.02 13.22 55421.90 88888.00 2007-04-13 23:33:47.375 103 12373.00 13.18 55421.88 88888.00 2007-04-13 23:33:47.500 103 12372.92 13.12 55421.88 88888.00 2007-04-13 23:33:47.625 103 12372.92 13.15 55421.90 88888.00 2007-04-13 23:33:47.750 103 12372.92 13.15 55421.88 88888.00 2007-04-13 23:33:47.875 103 12372.92 13.20 55421.88 88888.00 2007-04-13 23:33:48.000 103 12372.90 13.15 55421.82 88888.00 2007-04-13 23:33:48.125 103 12372.83 13.12 55421.82 88888.00 2007-04-13 23:33:48.250 103 12372.85 13.18 55421.85 88888.00 2007-04-13 23:33:48.375 103 12372.90 13.20 55421.88 88888.00 2007-04-13 23:33:48.500 103 12372.83 13.12 55421.82 88888.00 2007-04-13 23:33:48.625 103 12372.80 13.10 55421.82 88888.00 2007-04-13 23:33:48.750 103 12372.92 13.15 55421.85 88888.00 2007-04-13 23:33:48.875 103 12373.00 13.18 55421.88 88888.00 2007-04-13 23:33:49.000 103 12372.98 13.15 55421.85 88888.00 2007-04-13 23:33:49.125 103 12372.90 13.18 55421.85 88888.00 2007-04-13 23:33:49.250 103 12372.88 13.18 55421.85 88888.00 2007-04-13 23:33:49.375 103 12372.83 13.18 55421.85 88888.00 2007-04-13 23:33:49.500 103 12372.77 13.18 55421.80 88888.00 2007-04-13 23:33:49.625 103 12372.73 13.12 55421.80 88888.00 2007-04-13 23:33:49.750 103 12372.75 13.15 55421.82 88888.00 2007-04-13 23:33:49.875 103 12372.85 13.15 55421.80 88888.00 2007-04-13 23:33:50.000 103 12372.95 13.15 55421.82 88888.00 2007-04-13 23:33:50.125 103 12372.88 13.10 55421.80 88888.00 2007-04-13 23:33:50.250 103 12372.83 13.12 55421.82 88888.00 2007-04-13 23:33:50.375 103 12372.80 13.15 55421.85 88888.00 2007-04-13 23:33:50.500 103 12372.80 13.15 55421.85 88888.00 2007-04-13 23:33:50.625 103 12372.85 13.15 55421.80 88888.00 2007-04-13 23:33:50.750 103 12372.88 13.20 55421.82 88888.00 2007-04-13 23:33:50.875 103 12372.90 13.20 55421.82 88888.00 2007-04-13 23:33:51.000 103 12372.88 13.20 55421.82 88888.00 2007-04-13 23:33:51.125 103 12372.83 13.20 55421.85 88888.00 2007-04-13 23:33:51.250 103 12372.80 13.15 55421.85 88888.00 2007-04-13 23:33:51.375 103 12372.83 13.15 55421.82 88888.00 2007-04-13 23:33:51.500 103 12372.83 13.12 55421.85 88888.00 2007-04-13 23:33:51.625 103 12372.83 13.12 55421.88 88888.00 2007-04-13 23:33:51.750 103 12372.83 13.12 55421.88 88888.00 2007-04-13 23:33:51.875 103 12372.83 13.15 55421.85 88888.00 2007-04-13 23:33:52.000 103 12372.85 13.15 55421.82 88888.00 2007-04-13 23:33:52.125 103 12372.90 13.18 55421.88 88888.00 2007-04-13 23:33:52.250 103 12372.85 13.18 55421.85 88888.00 2007-04-13 23:33:52.375 103 12372.83 13.15 55421.85 88888.00 2007-04-13 23:33:52.500 103 12372.85 13.15 55421.88 88888.00 2007-04-13 23:33:52.625 103 12372.90 13.18 55421.90 88888.00 2007-04-13 23:33:52.750 103 12372.90 13.22 55421.85 88888.00 2007-04-13 23:33:52.875 103 12372.90 13.18 55421.88 88888.00 2007-04-13 23:33:53.000 103 12372.95 13.18 55421.88 88888.00 2007-04-13 23:33:53.125 103 12372.95 13.18 55421.85 88888.00 2007-04-13 23:33:53.250 103 12372.85 13.12 55421.88 88888.00 2007-04-13 23:33:53.375 103 12372.80 13.12 55421.90 88888.00 2007-04-13 23:33:53.500 103 12372.80 13.10 55421.85 88888.00 2007-04-13 23:33:53.625 103 12372.80 13.12 55421.85 88888.00 2007-04-13 23:33:53.750 103 12372.83 13.10 55421.82 88888.00 2007-04-13 23:33:53.875 103 12372.80 13.15 55421.82 88888.00 2007-04-13 23:33:54.000 103 12372.85 13.20 55421.80 88888.00 2007-04-13 23:33:54.125 103 12372.88 13.18 55421.85 88888.00 2007-04-13 23:33:54.250 103 12372.80 13.12 55421.85 88888.00 2007-04-13 23:33:54.375 103 12372.88 13.18 55421.88 88888.00 2007-04-13 23:33:54.500 103 12372.83 13.20 55421.88 88888.00 2007-04-13 23:33:54.625 103 12372.77 13.20 55421.85 88888.00 2007-04-13 23:33:54.750 103 12372.75 13.15 55421.82 88888.00 2007-04-13 23:33:54.875 103 12372.77 13.15 55421.85 88888.00 2007-04-13 23:33:55.000 103 12372.80 13.12 55421.88 88888.00 2007-04-13 23:33:55.125 103 12372.80 13.18 55421.88 88888.00 2007-04-13 23:33:55.250 103 12372.80 13.18 55421.82 88888.00 2007-04-13 23:33:55.375 103 12372.83 13.18 55421.85 88888.00 2007-04-13 23:33:55.500 103 12372.83 13.18 55421.80 88888.00 2007-04-13 23:33:55.625 103 12372.80 13.20 55421.82 88888.00 2007-04-13 23:33:55.750 103 12372.77 13.22 55421.80 88888.00 2007-04-13 23:33:55.875 103 12372.83 13.18 55421.82 88888.00 2007-04-13 23:33:56.000 103 12372.77 13.15 55421.82 88888.00 2007-04-13 23:33:56.125 103 12372.75 13.12 55421.85 88888.00 2007-04-13 23:33:56.250 103 12372.73 13.18 55421.85 88888.00 2007-04-13 23:33:56.375 103 12372.77 13.22 55421.82 88888.00 2007-04-13 23:33:56.500 103 12372.77 13.25 55421.82 88888.00 2007-04-13 23:33:56.625 103 12372.70 13.15 55421.82 88888.00 2007-04-13 23:33:56.750 103 12372.70 13.15 55421.78 88888.00 2007-04-13 23:33:56.875 103 12372.77 13.18 55421.78 88888.00 2007-04-13 23:33:57.000 103 12372.83 13.15 55421.78 88888.00 2007-04-13 23:33:57.125 103 12372.75 13.12 55421.80 88888.00 2007-04-13 23:33:57.250 103 12372.73 13.18 55421.80 88888.00 2007-04-13 23:33:57.375 103 12372.77 13.20 55421.82 88888.00 2007-04-13 23:33:57.500 103 12372.80 13.22 55421.82 88888.00 2007-04-13 23:33:57.625 103 12372.83 13.25 55421.85 88888.00 2007-04-13 23:33:57.750 103 12372.77 13.28 55421.82 88888.00 2007-04-13 23:33:57.875 103 12372.70 13.22 55421.82 88888.00 2007-04-13 23:33:58.000 103 12372.70 13.25 55421.82 88888.00 2007-04-13 23:33:58.125 103 12372.77 13.28 55421.82 88888.00 2007-04-13 23:33:58.250 103 12372.73 13.20 55421.80 88888.00 2007-04-13 23:33:58.375 103 12372.65 13.15 55421.75 88888.00 2007-04-13 23:33:58.500 103 12372.65 13.18 55421.78 88888.00 2007-04-13 23:33:58.625 103 12372.62 13.22 55421.82 88888.00 2007-04-13 23:33:58.750 103 12372.67 13.18 55421.82 88888.00 2007-04-13 23:33:58.875 103 12372.73 13.20 55421.80 88888.00 2007-04-13 23:33:59.000 103 12372.73 13.22 55421.82 88888.00 2007-04-13 23:33:59.125 103 12372.65 13.22 55421.85 88888.00 2007-04-13 23:33:59.250 103 12372.62 13.18 55421.80 88888.00 2007-04-13 23:33:59.375 103 12372.75 13.18 55421.78 88888.00 2007-04-13 23:33:59.500 103 12372.83 13.22 55421.82 88888.00 2007-04-13 23:33:59.625 103 12372.85 13.25 55421.82 88888.00 2007-04-13 23:33:59.750 103 12372.80 13.22 55421.82 88888.00 2007-04-13 23:33:59.875 103 12372.77 13.22 55421.82 88888.00 2007-04-13 23:34:00.000 103 12372.80 13.25 55421.82 88888.00 2007-04-13 23:34:00.125 103 12372.77 13.22 55421.80 88888.00 2007-04-13 23:34:00.250 103 12372.80 13.20 55421.82 88888.00 2007-04-13 23:34:00.375 103 12372.83 13.22 55421.82 88888.00 2007-04-13 23:34:00.500 103 12372.75 13.18 55421.80 88888.00 2007-04-13 23:34:00.625 103 12372.77 13.22 55421.80 88888.00 2007-04-13 23:34:00.750 103 12372.80 13.28 55421.82 88888.00 2007-04-13 23:34:00.875 103 12372.75 13.22 55421.82 88888.00 2007-04-13 23:34:01.000 103 12372.77 13.22 55421.82 88888.00 2007-04-13 23:34:01.125 103 12372.85 13.25 55421.85 88888.00 2007-04-13 23:34:01.250 103 12372.80 13.28 55421.85 88888.00 2007-04-13 23:34:01.375 103 12372.85 13.32 55421.82 88888.00 2007-04-13 23:34:01.500 103 12372.85 13.25 55421.82 88888.00 2007-04-13 23:34:01.625 103 12372.85 13.22 55421.82 88888.00 2007-04-13 23:34:01.750 103 12372.77 13.22 55421.82 88888.00 2007-04-13 23:34:01.875 103 12372.62 13.18 55421.80 88888.00 2007-04-13 23:34:02.000 103 12372.73 13.22 55421.82 88888.00 2007-04-13 23:34:02.125 103 12372.75 13.25 55421.85 88888.00 2007-04-13 23:34:02.250 103 12372.70 13.22 55421.85 88888.00 2007-04-13 23:34:02.375 103 12372.73 13.20 55421.85 88888.00 2007-04-13 23:34:02.500 103 12372.73 13.20 55421.85 88888.00 2007-04-13 23:34:02.625 103 12372.73 13.28 55421.85 88888.00 2007-04-13 23:34:02.750 103 12372.75 13.30 55421.82 88888.00 2007-04-13 23:34:02.875 103 12372.73 13.25 55421.82 88888.00 2007-04-13 23:34:03.000 103 12372.75 13.25 55421.82 88888.00 2007-04-13 23:34:03.125 103 12372.62 13.25 55421.82 88888.00 2007-04-13 23:34:03.250 103 12372.58 13.20 55421.80 88888.00 2007-04-13 23:34:03.375 103 12372.73 13.28 55421.80 88888.00 2007-04-13 23:34:03.500 103 12372.77 13.28 55421.82 88888.00 2007-04-13 23:34:03.625 103 12372.77 13.28 55421.82 88888.00 2007-04-13 23:34:03.750 103 12372.73 13.25 55421.80 88888.00 2007-04-13 23:34:03.875 103 12372.80 13.28 55421.80 88888.00 2007-04-13 23:34:04.000 103 12372.75 13.28 55421.82 88888.00 2007-04-13 23:34:04.125 103 12372.73 13.22 55421.78 88888.00 2007-04-13 23:34:04.250 103 12372.65 13.18 55421.72 88888.00 2007-04-13 23:34:04.375 103 12372.75 13.22 55421.72 88888.00 2007-04-13 23:34:04.500 103 12372.73 13.25 55421.75 88888.00 2007-04-13 23:34:04.625 103 12372.67 13.20 55421.78 88888.00 2007-04-13 23:34:04.750 103 12372.65 13.20 55421.80 88888.00 2007-04-13 23:34:04.875 103 12372.73 13.30 55421.82 88888.00 2007-04-13 23:34:05.000 103 12372.70 13.28 55421.80 88888.00 2007-04-13 23:34:05.125 103 12372.67 13.28 55421.80 88888.00 2007-04-13 23:34:05.250 103 12372.65 13.28 55421.80 88888.00 2007-04-13 23:34:05.375 103 12372.67 13.28 55421.80 88888.00 2007-04-13 23:34:05.500 103 12372.62 13.28 55421.78 88888.00 2007-04-13 23:34:05.625 103 12372.58 13.28 55421.75 88888.00 2007-04-13 23:34:05.750 103 12372.60 13.28 55421.80 88888.00 2007-04-13 23:34:05.875 103 12372.62 13.32 55421.85 88888.00 2007-04-13 23:34:06.000 103 12372.62 13.30 55421.80 88888.00 2007-04-13 23:34:06.125 103 12372.65 13.30 55421.82 88888.00 2007-04-13 23:34:06.250 103 12372.60 13.25 55421.80 88888.00 2007-04-13 23:34:06.375 103 12372.58 13.25 55421.80 88888.00 2007-04-13 23:34:06.500 103 12372.60 13.28 55421.80 88888.00 2007-04-13 23:34:06.625 103 12372.67 13.28 55421.80 88888.00 2007-04-13 23:34:06.750 103 12372.65 13.25 55421.78 88888.00 2007-04-13 23:34:06.875 103 12372.60 13.25 55421.78 88888.00 2007-04-13 23:34:07.000 103 12372.65 13.25 55421.75 88888.00 2007-04-13 23:34:07.125 103 12372.65 13.25 55421.75 88888.00 2007-04-13 23:34:07.250 103 12372.67 13.28 55421.80 88888.00 2007-04-13 23:34:07.375 103 12372.77 13.28 55421.82 88888.00 2007-04-13 23:34:07.500 103 12372.77 13.32 55421.85 88888.00 2007-04-13 23:34:07.625 103 12372.75 13.35 55421.82 88888.00 2007-04-13 23:34:07.750 103 12372.75 13.38 55421.80 88888.00 2007-04-13 23:34:07.875 103 12372.73 13.32 55421.80 88888.00 2007-04-13 23:34:08.000 103 12372.70 13.30 55421.80 88888.00 2007-04-13 23:34:08.125 103 12372.73 13.38 55421.80 88888.00 2007-04-13 23:34:08.250 103 12372.67 13.32 55421.80 88888.00 2007-04-13 23:34:08.375 103 12372.70 13.35 55421.82 88888.00 2007-04-13 23:34:08.500 103 12372.67 13.32 55421.82 88888.00 2007-04-13 23:34:08.625 103 12372.65 13.25 55421.82 88888.00 2007-04-13 23:34:08.750 103 12372.62 13.32 55421.82 88888.00 2007-04-13 23:34:08.875 103 12372.60 13.35 55421.78 88888.00 2007-04-13 23:34:09.000 103 12372.60 13.35 55421.80 88888.00 2007-04-13 23:34:09.125 103 12372.60 13.32 55421.80 88888.00 2007-04-13 23:34:09.250 103 12372.55 13.25 55421.80 88888.00 2007-04-13 23:34:09.375 103 12372.62 13.28 55421.78 88888.00 2007-04-13 23:34:09.500 103 12372.65 13.28 55421.78 88888.00 2007-04-13 23:34:09.625 103 12372.65 13.28 55421.80 88888.00 2007-04-13 23:34:09.750 103 12372.67 13.30 55421.78 88888.00 2007-04-13 23:34:09.875 103 12372.70 13.30 55421.75 88888.00 2007-04-13 23:34:10.000 103 12372.70 13.32 55421.75 88888.00 2007-04-13 23:34:10.125 103 12372.67 13.30 55421.75 88888.00 2007-04-13 23:34:10.250 103 12372.70 13.30 55421.78 88888.00 2007-04-13 23:34:10.375 103 12372.73 13.32 55421.80 88888.00 2007-04-13 23:34:10.500 103 12372.65 13.35 55421.80 88888.00 2007-04-13 23:34:10.625 103 12372.67 13.32 55421.80 88888.00 2007-04-13 23:34:10.750 103 12372.65 13.30 55421.80 88888.00 2007-04-13 23:34:10.875 103 12372.67 13.32 55421.82 88888.00 2007-04-13 23:34:11.000 103 12372.58 13.35 55421.78 88888.00 2007-04-13 23:34:11.125 103 12372.58 13.32 55421.75 88888.00 2007-04-13 23:34:11.250 103 12372.55 13.30 55421.75 88888.00 2007-04-13 23:34:11.375 103 12372.62 13.35 55421.78 88888.00 2007-04-13 23:34:11.500 103 12372.67 13.38 55421.80 88888.00 2007-04-13 23:34:11.625 103 12372.67 13.35 55421.80 88888.00 2007-04-13 23:34:11.750 103 12372.70 13.35 55421.78 88888.00 2007-04-13 23:34:11.875 103 12372.70 13.30 55421.75 88888.00 2007-04-13 23:34:12.000 103 12372.60 13.20 55421.70 88888.00 2007-04-13 23:34:12.125 103 12372.60 13.20 55421.72 88888.00 2007-04-13 23:34:12.250 103 12372.65 13.22 55421.78 88888.00 2007-04-13 23:34:12.375 103 12372.67 13.28 55421.78 88888.00 2007-04-13 23:34:12.500 103 12372.67 13.30 55421.78 88888.00 2007-04-13 23:34:12.625 103 12372.65 13.32 55421.75 88888.00 2007-04-13 23:34:12.750 103 12372.60 13.30 55421.78 88888.00 2007-04-13 23:34:12.875 103 12372.62 13.35 55421.80 88888.00 2007-04-13 23:34:13.000 103 12372.65 13.32 55421.78 88888.00 2007-04-13 23:34:13.125 103 12372.58 13.35 55421.78 88888.00 2007-04-13 23:34:13.250 103 12372.52 13.32 55421.78 88888.00 2007-04-13 23:34:13.375 103 12372.52 13.35 55421.75 88888.00 2007-04-13 23:34:13.500 103 12372.48 13.32 55421.75 88888.00 2007-04-13 23:34:13.625 103 12372.50 13.32 55421.78 88888.00 2007-04-13 23:34:13.750 103 12372.60 13.40 55421.82 88888.00 2007-04-13 23:34:13.875 103 12372.55 13.40 55421.78 88888.00 2007-04-13 23:34:14.000 103 12372.48 13.32 55421.75 88888.00 2007-04-13 23:34:14.125 103 12372.55 13.38 55421.80 88888.00 2007-04-13 23:34:14.250 103 12372.58 13.38 55421.80 88888.00 2007-04-13 23:34:14.375 103 12372.55 13.38 55421.75 88888.00 2007-04-13 23:34:14.500 103 12372.48 13.32 55421.75 88888.00 2007-04-13 23:34:14.625 103 12372.52 13.38 55421.78 88888.00 2007-04-13 23:34:14.750 103 12372.55 13.43 55421.78 88888.00 2007-04-13 23:34:14.875 103 12372.58 13.32 55421.78 88888.00 2007-04-13 23:34:15.000 103 12372.67 13.32 55421.75 88888.00 2007-04-13 23:34:15.125 103 12372.62 13.38 55421.78 88888.00 2007-04-13 23:34:15.250 103 12372.60 13.38 55421.75 88888.00 2007-04-13 23:34:15.375 103 12372.62 13.32 55421.78 88888.00 2007-04-13 23:34:15.500 103 12372.62 13.35 55421.78 88888.00 2007-04-13 23:34:15.625 103 12372.67 13.40 55421.78 88888.00 2007-04-13 23:34:15.750 103 12372.65 13.35 55421.80 88888.00 2007-04-13 23:34:15.875 103 12372.60 13.32 55421.78 88888.00 2007-04-13 23:34:16.000 103 12372.60 13.38 55421.75 88888.00 2007-04-13 23:34:16.125 103 12372.58 13.32 55421.75 88888.00 2007-04-13 23:34:16.250 103 12372.55 13.30 55421.78 88888.00 2007-04-13 23:34:16.375 103 12372.58 13.32 55421.78 88888.00 2007-04-13 23:34:16.500 103 12372.55 13.35 55421.75 88888.00 2007-04-13 23:34:16.625 103 12372.60 13.38 55421.75 88888.00 2007-04-13 23:34:16.750 103 12372.62 13.38 55421.75 88888.00 2007-04-13 23:34:16.875 103 12372.60 13.38 55421.78 88888.00 2007-04-13 23:34:17.000 103 12372.52 13.30 55421.72 88888.00 2007-04-13 23:34:17.125 103 12372.55 13.30 55421.75 88888.00 2007-04-13 23:34:17.250 103 12372.52 13.32 55421.75 88888.00 2007-04-13 23:34:17.375 103 12372.55 13.35 55421.72 88888.00 2007-04-13 23:34:17.500 103 12372.60 13.32 55421.72 88888.00 2007-04-13 23:34:17.625 103 12372.62 13.28 55421.72 88888.00 2007-04-13 23:34:17.750 103 12372.65 13.32 55421.75 88888.00 2007-04-13 23:34:17.875 103 12372.58 13.32 55421.72 88888.00 2007-04-13 23:34:18.000 103 12372.52 13.28 55421.68 88888.00 2007-04-13 23:34:18.125 103 12372.52 13.25 55421.70 88888.00 2007-04-13 23:34:18.250 103 12372.55 13.25 55421.70 88888.00 2007-04-13 23:34:18.375 103 12372.55 13.30 55421.70 88888.00 2007-04-13 23:34:18.500 103 12372.50 13.32 55421.70 88888.00 2007-04-13 23:34:18.625 103 12372.48 13.35 55421.72 88888.00 2007-04-13 23:34:18.750 103 12372.52 13.30 55421.72 88888.00 2007-04-13 23:34:18.875 103 12372.60 13.30 55421.75 88888.00 2007-04-13 23:34:19.000 103 12372.60 13.30 55421.75 88888.00 2007-04-13 23:34:19.125 103 12372.52 13.32 55421.75 88888.00 2007-04-13 23:34:19.250 103 12372.45 13.32 55421.70 88888.00 2007-04-13 23:34:19.375 103 12372.55 13.40 55421.70 88888.00 2007-04-13 23:34:19.500 103 12372.70 13.43 55421.75 88888.00 2007-04-13 23:34:19.625 103 12372.65 13.35 55421.72 88888.00 2007-04-13 23:34:19.750 103 12372.60 13.40 55421.72 88888.00 2007-04-13 23:34:19.875 103 12372.62 13.38 55421.70 88888.00 2007-04-13 23:34:20.000 103 12372.70 13.38 55421.68 88888.00 2007-04-13 23:34:20.125 103 12372.67 13.32 55421.68 88888.00 2007-04-13 23:34:20.250 103 12372.62 13.32 55421.70 88888.00 2007-04-13 23:34:20.375 103 12372.65 13.38 55421.68 88888.00 2007-04-13 23:34:20.500 103 12372.62 13.40 55421.70 88888.00 2007-04-13 23:34:20.625 103 12372.60 13.38 55421.70 88888.00 2007-04-13 23:34:20.750 103 12372.60 13.32 55421.72 88888.00 2007-04-13 23:34:20.875 103 12372.58 13.32 55421.72 88888.00 2007-04-13 23:34:21.000 103 12372.58 13.28 55421.72 88888.00 2007-04-13 23:34:21.125 103 12372.60 13.28 55421.70 88888.00 2007-04-13 23:34:21.250 103 12372.55 13.30 55421.72 88888.00 2007-04-13 23:34:21.375 103 12372.58 13.35 55421.70 88888.00 2007-04-13 23:34:21.500 103 12372.60 13.38 55421.72 88888.00 2007-04-13 23:34:21.625 103 12372.65 13.35 55421.72 88888.00 2007-04-13 23:34:21.750 103 12372.67 13.28 55421.70 88888.00 2007-04-13 23:34:21.875 103 12372.67 13.28 55421.70 88888.00 2007-04-13 23:34:22.000 103 12372.65 13.32 55421.75 88888.00 2007-04-13 23:34:22.125 103 12372.65 13.43 55421.80 88888.00 2007-04-13 23:34:22.250 103 12372.60 13.40 55421.78 88888.00 2007-04-13 23:34:22.375 103 12372.58 13.40 55421.75 88888.00 2007-04-13 23:34:22.500 103 12372.60 13.40 55421.78 88888.00 2007-04-13 23:34:22.625 103 12372.58 13.38 55421.78 88888.00 2007-04-13 23:34:22.750 103 12372.58 13.38 55421.75 88888.00 2007-04-13 23:34:22.875 103 12372.55 13.40 55421.75 88888.00 2007-04-13 23:34:23.000 103 12372.60 13.43 55421.72 88888.00 2007-04-13 23:34:23.125 103 12372.58 13.40 55421.72 88888.00 2007-04-13 23:34:23.250 103 12372.62 13.40 55421.78 88888.00 2007-04-13 23:34:23.375 103 12372.65 13.38 55421.72 88888.00 2007-04-13 23:34:23.500 103 12372.58 13.32 55421.72 88888.00 2007-04-13 23:34:23.625 103 12372.60 13.32 55421.72 88888.00 2007-04-13 23:34:23.750 103 12372.65 13.38 55421.72 88888.00 2007-04-13 23:34:23.875 103 12372.62 13.35 55421.70 88888.00 2007-04-13 23:34:24.000 103 12372.55 13.35 55421.72 88888.00 2007-04-13 23:34:24.125 103 12372.67 13.38 55421.78 88888.00 2007-04-13 23:34:24.250 103 12372.73 13.35 55421.75 88888.00 2007-04-13 23:34:24.375 103 12372.67 13.40 55421.75 88888.00 2007-04-13 23:34:24.500 103 12372.62 13.40 55421.72 88888.00 2007-04-13 23:34:24.625 103 12372.58 13.38 55421.70 88888.00 2007-04-13 23:34:24.750 103 12372.65 13.35 55421.72 88888.00 2007-04-13 23:34:24.875 103 12372.65 13.35 55421.70 88888.00 2007-04-13 23:34:25.000 103 12372.60 13.38 55421.72 88888.00 2007-04-13 23:34:25.125 103 12372.55 13.35 55421.72 88888.00 2007-04-13 23:34:25.250 103 12372.50 13.32 55421.75 88888.00 2007-04-13 23:34:25.375 103 12372.52 13.35 55421.72 88888.00 2007-04-13 23:34:25.500 103 12372.58 13.40 55421.75 88888.00 2007-04-13 23:34:25.625 103 12372.60 13.35 55421.70 88888.00 2007-04-13 23:34:25.750 103 12372.55 13.30 55421.72 88888.00 2007-04-13 23:34:25.875 103 12372.52 13.25 55421.72 88888.00 2007-04-13 23:34:26.000 103 12372.58 13.28 55421.70 88888.00 2007-04-13 23:34:26.125 103 12372.62 13.35 55421.70 88888.00 2007-04-13 23:34:26.250 103 12372.60 13.38 55421.78 88888.00 2007-04-13 23:34:26.375 103 12372.58 13.40 55421.80 88888.00 2007-04-13 23:34:26.500 103 12372.58 13.32 55421.75 88888.00 2007-04-13 23:34:26.625 103 12372.58 13.35 55421.72 88888.00 2007-04-13 23:34:26.750 103 12372.62 13.38 55421.70 88888.00 2007-04-13 23:34:26.875 103 12372.67 13.43 55421.72 88888.00 2007-04-13 23:34:27.000 103 12372.62 13.35 55421.70 88888.00 2007-04-13 23:34:27.125 103 12372.62 13.32 55421.72 88888.00 2007-04-13 23:34:27.250 103 12372.65 13.32 55421.72 88888.00 2007-04-13 23:34:27.375 103 12372.65 13.30 55421.70 88888.00 2007-04-13 23:34:27.500 103 12372.62 13.32 55421.70 88888.00 2007-04-13 23:34:27.625 103 12372.62 13.35 55421.68 88888.00 2007-04-13 23:34:27.750 103 12372.70 13.43 55421.70 88888.00 2007-04-13 23:34:27.875 103 12372.73 13.43 55421.70 88888.00 2007-04-13 23:34:28.000 103 12372.67 13.35 55421.68 88888.00 2007-04-13 23:34:28.125 103 12372.67 13.40 55421.72 88888.00 2007-04-13 23:34:28.250 103 12372.60 13.32 55421.70 88888.00 2007-04-13 23:34:28.375 103 12372.65 13.35 55421.68 88888.00 2007-04-13 23:34:28.500 103 12372.65 13.30 55421.70 88888.00 2007-04-13 23:34:28.625 103 12372.58 13.32 55421.72 88888.00 2007-04-13 23:34:28.750 103 12372.60 13.35 55421.72 88888.00 2007-04-13 23:34:28.875 103 12372.58 13.30 55421.68 88888.00 2007-04-13 23:34:29.000 103 12372.62 13.28 55421.68 88888.00 2007-04-13 23:34:29.125 103 12372.62 13.32 55421.68 88888.00 2007-04-13 23:34:29.250 103 12372.60 13.35 55421.70 88888.00 2007-04-13 23:34:29.375 103 12372.67 13.38 55421.68 88888.00 2007-04-13 23:34:29.500 103 12372.60 13.32 55421.70 88888.00 2007-04-13 23:34:29.625 103 12372.58 13.32 55421.70 88888.00 2007-04-13 23:34:29.750 103 12372.65 13.35 55421.70 88888.00 2007-04-13 23:34:29.875 103 12372.70 13.40 55421.70 88888.00 2007-04-13 23:34:30.000 103 12372.65 13.30 55421.68 88888.00 2007-04-13 23:34:30.125 103 12372.62 13.30 55421.65 88888.00 2007-04-13 23:34:30.250 103 12372.60 13.30 55421.68 88888.00 2007-04-13 23:34:30.375 103 12372.60 13.28 55421.68 88888.00 2007-04-13 23:34:30.500 103 12372.60 13.32 55421.68 88888.00 2007-04-13 23:34:30.625 103 12372.65 13.38 55421.70 88888.00 2007-04-13 23:34:30.750 103 12372.60 13.32 55421.70 88888.00 2007-04-13 23:34:30.875 103 12372.58 13.32 55421.70 88888.00 2007-04-13 23:34:31.000 103 12372.62 13.35 55421.70 88888.00 2007-04-13 23:34:31.125 103 12372.62 13.38 55421.68 88888.00 2007-04-13 23:34:31.250 103 12372.65 13.43 55421.70 88888.00 2007-04-13 23:34:31.375 103 12372.67 13.40 55421.70 88888.00 2007-04-13 23:34:31.500 103 12372.70 13.40 55421.70 88888.00 2007-04-13 23:34:31.625 103 12372.70 13.38 55421.68 88888.00 2007-04-13 23:34:31.750 103 12372.67 13.30 55421.68 88888.00 2007-04-13 23:34:31.875 103 12372.67 13.32 55421.68 88888.00 2007-04-13 23:34:32.000 103 12372.60 13.35 55421.68 88888.00 2007-04-13 23:34:32.125 103 12372.58 13.35 55421.68 88888.00 2007-04-13 23:34:32.250 103 12372.55 13.38 55421.70 88888.00 2007-04-13 23:34:32.375 103 12372.58 13.35 55421.70 88888.00 2007-04-13 23:34:32.500 103 12372.52 13.32 55421.68 88888.00 2007-04-13 23:34:32.625 103 12372.50 13.30 55421.70 88888.00 2007-04-13 23:34:32.750 103 12372.58 13.38 55421.70 88888.00 2007-04-13 23:34:32.875 103 12372.67 13.32 55421.70 88888.00 2007-04-13 23:34:33.000 103 12372.67 13.30 55421.72 88888.00 2007-04-13 23:34:33.125 103 12372.60 13.30 55421.72 88888.00 2007-04-13 23:34:33.250 103 12372.60 13.28 55421.70 88888.00 2007-04-13 23:34:33.375 103 12372.60 13.28 55421.70 88888.00 2007-04-13 23:34:33.500 103 12372.58 13.28 55421.72 88888.00 2007-04-13 23:34:33.625 103 12372.62 13.30 55421.75 88888.00 2007-04-13 23:34:33.750 103 12372.62 13.35 55421.72 88888.00 2007-04-13 23:34:33.875 103 12372.65 13.38 55421.75 88888.00 2007-04-13 23:34:34.000 103 12372.65 13.35 55421.68 88888.00 2007-04-13 23:34:34.125 103 12372.62 13.32 55421.68 88888.00 2007-04-13 23:34:34.250 103 12372.62 13.32 55421.68 88888.00 2007-04-13 23:34:34.375 103 12372.73 13.35 55421.70 88888.00 2007-04-13 23:34:34.500 103 12372.67 13.35 55421.70 88888.00 2007-04-13 23:34:34.625 103 12372.65 13.35 55421.70 88888.00 2007-04-13 23:34:34.750 103 12372.62 13.30 55421.68 88888.00 2007-04-13 23:34:34.875 103 12372.60 13.28 55421.65 88888.00 2007-04-13 23:34:35.000 103 12372.62 13.43 55421.70 88888.00 2007-04-13 23:34:35.125 103 12372.67 13.38 55421.70 88888.00 2007-04-13 23:34:35.250 103 12372.67 13.30 55421.70 88888.00 2007-04-13 23:34:35.375 103 12372.70 13.35 55421.70 88888.00 2007-04-13 23:34:35.500 103 12372.77 13.38 55421.70 88888.00 2007-04-13 23:34:35.625 103 12372.77 13.38 55421.68 88888.00 2007-04-13 23:34:35.750 103 12372.75 13.38 55421.68 88888.00 2007-04-13 23:34:35.875 103 12372.73 13.32 55421.65 88888.00 2007-04-13 23:34:36.000 103 12372.75 13.35 55421.68 88888.00 2007-04-13 23:34:36.125 103 12372.73 13.32 55421.68 88888.00 2007-04-13 23:34:36.250 103 12372.60 13.32 55421.65 88888.00 2007-04-13 23:34:36.375 103 12372.60 13.32 55421.68 88888.00 2007-04-13 23:34:36.500 103 12372.65 13.40 55421.72 88888.00 2007-04-13 23:34:36.625 103 12372.70 13.43 55421.72 88888.00 2007-04-13 23:34:36.750 103 12372.73 13.40 55421.70 88888.00 2007-04-13 23:34:36.875 103 12372.75 13.40 55421.75 88888.00 2007-04-13 23:34:37.000 103 12372.75 13.40 55421.72 88888.00 2007-04-13 23:34:37.125 103 12372.70 13.35 55421.72 88888.00 2007-04-13 23:34:37.250 103 12372.67 13.32 55421.68 88888.00 2007-04-13 23:34:37.375 103 12372.60 13.35 55421.68 88888.00 2007-04-13 23:34:37.500 103 12372.55 13.28 55421.65 88888.00 2007-04-13 23:34:37.625 103 12372.62 13.35 55421.65 88888.00 2007-04-13 23:34:37.750 103 12372.70 13.38 55421.65 88888.00 2007-04-13 23:34:37.875 103 12372.65 13.35 55421.62 88888.00 2007-04-13 23:34:38.000 103 12372.62 13.32 55421.62 88888.00 2007-04-13 23:34:38.125 103 12372.65 13.35 55421.62 88888.00 2007-04-13 23:34:38.250 103 12372.65 13.32 55421.62 88888.00 2007-04-13 23:34:38.375 103 12372.70 13.38 55421.65 88888.00 2007-04-13 23:34:38.500 103 12372.75 13.40 55421.68 88888.00 2007-04-13 23:34:38.625 103 12372.70 13.38 55421.65 88888.00 2007-04-13 23:34:38.750 103 12372.62 13.30 55421.65 88888.00 2007-04-13 23:34:38.875 103 12372.65 13.30 55421.65 88888.00 2007-04-13 23:34:39.000 103 12372.65 13.32 55421.68 88888.00 2007-04-13 23:34:39.125 103 12372.62 13.32 55421.68 88888.00 2007-04-13 23:34:39.250 103 12372.60 13.30 55421.65 88888.00 2007-04-13 23:34:39.375 103 12372.60 13.30 55421.65 88888.00 2007-04-13 23:34:39.500 103 12372.55 13.35 55421.65 88888.00 2007-04-13 23:34:39.625 103 12372.52 13.32 55421.65 88888.00 2007-04-13 23:34:39.750 103 12372.55 13.30 55421.68 88888.00 2007-04-13 23:34:39.875 103 12372.62 13.38 55421.70 88888.00 2007-04-13 23:34:40.000 103 12372.70 13.38 55421.70 88888.00 2007-04-13 23:34:40.125 103 12372.58 13.40 55421.72 88888.00 2007-04-13 23:34:40.250 103 12372.48 13.32 55421.68 88888.00 2007-04-13 23:34:40.375 103 12372.58 13.32 55421.65 88888.00 2007-04-13 23:34:40.500 103 12372.62 13.32 55421.68 88888.00 2007-04-13 23:34:40.625 103 12372.60 13.32 55421.65 88888.00 2007-04-13 23:34:40.750 103 12372.55 13.38 55421.65 88888.00 2007-04-13 23:34:40.875 103 12372.50 13.32 55421.65 88888.00 2007-04-13 23:34:41.000 103 12372.58 13.35 55421.65 88888.00 2007-04-13 23:34:41.125 103 12372.60 13.38 55421.68 88888.00 2007-04-13 23:34:41.250 103 12372.62 13.38 55421.65 88888.00 2007-04-13 23:34:41.375 103 12372.62 13.35 55421.65 88888.00 2007-04-13 23:34:41.500 103 12372.62 13.43 55421.68 88888.00 2007-04-13 23:34:41.625 103 12372.52 13.43 55421.68 88888.00 2007-04-13 23:34:41.750 103 12372.48 13.35 55421.65 88888.00 2007-04-13 23:34:41.875 103 12372.60 13.40 55421.70 88888.00 2007-04-13 23:34:42.000 103 12372.67 13.40 55421.65 88888.00 2007-04-13 23:34:42.125 103 12372.60 13.43 55421.68 88888.00 2007-04-13 23:34:42.250 103 12372.60 13.35 55421.68 88888.00 2007-04-13 23:34:42.375 103 12372.67 13.45 55421.68 88888.00 2007-04-13 23:34:42.500 103 12372.60 13.40 55421.62 88888.00 2007-04-13 23:34:42.625 103 12372.58 13.40 55421.62 88888.00 2007-04-13 23:34:42.750 103 12372.67 13.45 55421.68 88888.00 2007-04-13 23:34:42.875 103 12372.70 13.47 55421.65 88888.00 2007-04-13 23:34:43.000 103 12372.70 13.43 55421.62 88888.00 2007-04-13 23:34:43.125 103 12372.73 13.43 55421.62 88888.00 2007-04-13 23:34:43.250 103 12372.62 13.38 55421.62 88888.00 2007-04-13 23:34:43.375 103 12372.65 13.32 55421.60 88888.00 2007-04-13 23:34:43.500 103 12372.65 13.38 55421.65 88888.00 2007-04-13 23:34:43.625 103 12372.70 13.43 55421.62 88888.00 2007-04-13 23:34:43.750 103 12372.70 13.43 55421.62 88888.00 2007-04-13 23:34:43.875 103 12372.62 13.45 55421.62 88888.00 2007-04-13 23:34:44.000 103 12372.62 13.45 55421.62 88888.00 2007-04-13 23:34:44.125 103 12372.65 13.43 55421.62 88888.00 2007-04-13 23:34:44.250 103 12372.67 13.40 55421.62 88888.00 2007-04-13 23:34:44.375 103 12372.62 13.38 55421.62 88888.00 2007-04-13 23:34:44.500 103 12372.55 13.38 55421.62 88888.00 2007-04-13 23:34:44.625 103 12372.60 13.40 55421.62 88888.00 2007-04-13 23:34:44.750 103 12372.67 13.45 55421.65 88888.00 2007-04-13 23:34:44.875 103 12372.70 13.45 55421.65 88888.00 2007-04-13 23:34:45.000 103 12372.62 13.40 55421.60 88888.00 2007-04-13 23:34:45.125 103 12372.55 13.38 55421.60 88888.00 2007-04-13 23:34:45.250 103 12372.55 13.38 55421.62 88888.00 2007-04-13 23:34:45.375 103 12372.60 13.40 55421.62 88888.00 2007-04-13 23:34:45.500 103 12372.65 13.45 55421.62 88888.00 2007-04-13 23:34:45.625 103 12372.65 13.43 55421.62 88888.00 2007-04-13 23:34:45.750 103 12372.58 13.40 55421.60 88888.00 2007-04-13 23:34:45.875 103 12372.55 13.38 55421.60 88888.00 2007-04-13 23:34:46.000 103 12372.60 13.38 55421.57 88888.00 2007-04-13 23:34:46.125 103 12372.62 13.40 55421.60 88888.00 2007-04-13 23:34:46.250 103 12372.67 13.45 55421.62 88888.00 2007-04-13 23:34:46.375 103 12372.70 13.47 55421.62 88888.00 2007-04-13 23:34:46.500 103 12372.62 13.45 55421.65 88888.00 2007-04-13 23:34:46.625 103 12372.67 13.45 55421.62 88888.00 2007-04-13 23:34:46.750 103 12372.73 13.45 55421.62 88888.00 2007-04-13 23:34:46.875 103 12372.73 13.47 55421.60 88888.00 2007-04-13 23:34:47.000 103 12372.73 13.47 55421.62 88888.00 2007-04-13 23:34:47.125 103 12372.73 13.47 55421.65 88888.00 2007-04-13 23:34:47.250 103 12372.65 13.47 55421.65 88888.00 2007-04-13 23:34:47.375 103 12372.70 13.50 55421.65 88888.00 2007-04-13 23:34:47.500 103 12372.73 13.50 55421.65 88888.00 2007-04-13 23:34:47.625 103 12372.67 13.50 55421.62 88888.00 2007-04-13 23:34:47.750 103 12372.67 13.45 55421.60 88888.00 2007-04-13 23:34:47.875 103 12372.65 13.45 55421.57 88888.00 2007-04-13 23:34:48.000 103 12372.65 13.43 55421.60 88888.00 2007-04-13 23:34:48.125 103 12372.70 13.47 55421.65 88888.00 2007-04-13 23:34:48.250 103 12372.67 13.45 55421.60 88888.00 2007-04-13 23:34:48.375 103 12372.73 13.50 55421.57 88888.00 2007-04-13 23:34:48.500 103 12372.77 13.50 55421.60 88888.00 2007-04-13 23:34:48.625 103 12372.88 13.50 55421.62 88888.00 2007-04-13 23:34:48.750 103 12372.85 13.50 55421.60 88888.00 2007-04-13 23:34:48.875 103 12372.77 13.50 55421.60 88888.00 2007-04-13 23:34:49.000 103 12372.77 13.53 55421.62 88888.00 2007-04-13 23:34:49.125 103 12372.80 13.55 55421.62 88888.00 2007-04-13 23:34:49.250 103 12372.70 13.45 55421.60 88888.00 2007-04-13 23:34:49.375 103 12372.67 13.47 55421.60 88888.00 2007-04-13 23:34:49.500 103 12372.70 13.45 55421.62 88888.00 2007-04-13 23:34:49.625 103 12372.67 13.40 55421.60 88888.00 2007-04-13 23:34:49.750 103 12372.70 13.47 55421.60 88888.00 2007-04-13 23:34:49.875 103 12372.73 13.53 55421.62 88888.00 2007-04-13 23:34:50.000 103 12372.73 13.55 55421.60 88888.00 2007-04-13 23:34:50.125 103 12372.73 13.57 55421.62 88888.00 2007-04-13 23:34:50.250 103 12372.70 13.55 55421.62 88888.00 2007-04-13 23:34:50.375 103 12372.73 13.55 55421.62 88888.00 2007-04-13 23:34:50.500 103 12372.62 13.50 55421.57 88888.00 2007-04-13 23:34:50.625 103 12372.65 13.47 55421.57 88888.00 2007-04-13 23:34:50.750 103 12372.73 13.50 55421.57 88888.00 2007-04-13 23:34:50.875 103 12372.70 13.53 55421.62 88888.00 2007-04-13 23:34:51.000 103 12372.70 13.53 55421.60 88888.00 2007-04-13 23:34:51.125 103 12372.75 13.53 55421.62 88888.00 2007-04-13 23:34:51.250 103 12372.70 13.55 55421.65 88888.00 2007-04-13 23:34:51.375 103 12372.77 13.57 55421.62 88888.00 2007-04-13 23:34:51.500 103 12372.75 13.50 55421.62 88888.00 2007-04-13 23:34:51.625 103 12372.73 13.45 55421.57 88888.00 2007-04-13 23:34:51.750 103 12372.70 13.53 55421.60 88888.00 2007-04-13 23:34:51.875 103 12372.70 13.55 55421.60 88888.00 2007-04-13 23:34:52.000 103 12372.70 13.47 55421.55 88888.00 2007-04-13 23:34:52.125 103 12372.67 13.50 55421.57 88888.00 2007-04-13 23:34:52.250 103 12372.67 13.55 55421.62 88888.00 2007-04-13 23:34:52.375 103 12372.70 13.50 55421.60 88888.00 2007-04-13 23:34:52.500 103 12372.70 13.53 55421.60 88888.00 2007-04-13 23:34:52.625 103 12372.77 13.53 55421.57 88888.00 2007-04-13 23:34:52.750 103 12372.77 13.53 55421.60 88888.00 2007-04-13 23:34:52.875 103 12372.67 13.50 55421.57 88888.00 2007-04-13 23:34:53.000 103 12372.73 13.50 55421.60 88888.00 2007-04-13 23:34:53.125 103 12372.77 13.57 55421.62 88888.00 2007-04-13 23:34:53.250 103 12372.77 13.57 55421.62 88888.00 2007-04-13 23:34:53.375 103 12372.80 13.53 55421.60 88888.00 2007-04-13 23:34:53.500 103 12372.85 13.45 55421.57 88888.00 2007-04-13 23:34:53.625 103 12372.85 13.47 55421.55 88888.00 2007-04-13 23:34:53.750 103 12372.80 13.50 55421.55 88888.00 2007-04-13 23:34:53.875 103 12372.67 13.47 55421.55 88888.00 2007-04-13 23:34:54.000 103 12372.67 13.53 55421.53 88888.00 2007-04-13 23:34:54.125 103 12372.75 13.57 55421.60 88888.00 2007-04-13 23:34:54.250 103 12372.73 13.57 55421.60 88888.00 2007-04-13 23:34:54.375 103 12372.67 13.53 55421.60 88888.00 2007-04-13 23:34:54.500 103 12372.62 13.53 55421.57 88888.00 2007-04-13 23:34:54.625 103 12372.65 13.47 55421.55 88888.00 2007-04-13 23:34:54.750 103 12372.77 13.57 55421.57 88888.00 2007-04-13 23:34:54.875 103 12372.75 13.57 55421.60 88888.00 2007-04-13 23:34:55.000 103 12372.73 13.53 55421.60 88888.00 2007-04-13 23:34:55.125 103 12372.65 13.47 55421.60 88888.00 2007-04-13 23:34:55.250 103 12372.62 13.50 55421.57 88888.00 2007-04-13 23:34:55.375 103 12372.70 13.53 55421.60 88888.00 2007-04-13 23:34:55.500 103 12372.73 13.53 55421.60 88888.00 2007-04-13 23:34:55.625 103 12372.73 13.53 55421.65 88888.00 2007-04-13 23:34:55.750 103 12372.73 13.57 55421.60 88888.00 2007-04-13 23:34:55.875 103 12372.65 13.53 55421.55 88888.00 2007-04-13 23:34:56.000 103 12372.65 13.47 55421.50 88888.00 2007-04-13 23:34:56.125 103 12372.75 13.53 55421.57 88888.00 2007-04-13 23:34:56.250 103 12372.75 13.57 55421.60 88888.00 2007-04-13 23:34:56.375 103 12372.70 13.55 55421.55 88888.00 2007-04-13 23:34:56.500 103 12372.62 13.47 55421.50 88888.00 2007-04-13 23:34:56.625 103 12372.55 13.47 55421.50 88888.00 2007-04-13 23:34:56.750 103 12372.62 13.53 55421.55 88888.00 2007-04-13 23:34:56.875 103 12372.62 13.50 55421.57 88888.00 2007-04-13 23:34:57.000 103 12372.67 13.50 55421.55 88888.00 2007-04-13 23:34:57.125 103 12372.75 13.57 55421.60 88888.00 2007-04-13 23:34:57.250 103 12372.80 13.57 55421.57 88888.00 2007-04-13 23:34:57.375 103 12372.73 13.57 55421.55 88888.00 2007-04-13 23:34:57.500 103 12372.70 13.53 55421.53 88888.00 2007-04-13 23:34:57.625 103 12372.77 13.55 55421.50 88888.00 2007-04-13 23:34:57.750 103 12372.83 13.55 55421.50 88888.00 2007-04-13 23:34:57.875 103 12372.80 13.53 55421.50 88888.00 2007-04-13 23:34:58.000 103 12372.75 13.55 55421.50 88888.00 2007-04-13 23:34:58.125 103 12372.75 13.55 55421.53 88888.00 2007-04-13 23:34:58.250 103 12372.75 13.57 55421.53 88888.00 2007-04-13 23:34:58.375 103 12372.80 13.57 55421.53 88888.00 2007-04-13 23:34:58.500 103 12372.73 13.53 55421.55 88888.00 2007-04-13 23:34:58.625 103 12372.65 13.45 55421.53 88888.00 2007-04-13 23:34:58.750 103 12372.73 13.47 55421.55 88888.00 2007-04-13 23:34:58.875 103 12372.77 13.53 55421.57 88888.00 2007-04-13 23:34:59.000 103 12372.70 13.55 55421.55 88888.00 2007-04-13 23:34:59.125 103 12372.65 13.43 55421.57 88888.00 2007-04-13 23:34:59.250 103 12372.67 13.45 55421.60 88888.00 2007-04-13 23:34:59.375 103 12372.70 13.55 55421.55 88888.00 2007-04-13 23:34:59.500 103 12372.75 13.55 55421.57 88888.00 2007-04-13 23:34:59.625 103 12372.65 13.50 55421.57 88888.00 2007-04-13 23:34:59.750 103 12372.65 13.53 55421.57 88888.00 2007-04-13 23:34:59.875 103 12372.73 13.55 55421.60 88888.00 2007-04-13 23:35:00.000 103 12372.70 13.50 55421.57 88888.00 2007-04-13 23:35:00.125 103 12372.67 13.50 55421.57 88888.00 2007-04-13 23:35:00.250 103 12372.70 13.47 55421.57 88888.00 2007-04-13 23:35:00.375 103 12372.75 13.50 55421.60 88888.00 2007-04-13 23:35:00.500 103 12372.75 13.45 55421.60 88888.00 2007-04-13 23:35:00.625 103 12372.80 13.45 55421.57 88888.00 2007-04-13 23:35:00.750 103 12372.77 13.45 55421.57 88888.00 2007-04-13 23:35:00.875 103 12372.73 13.50 55421.60 88888.00 2007-04-13 23:35:01.000 103 12372.62 13.53 55421.60 88888.00 2007-04-13 23:35:01.125 103 12372.62 13.53 55421.57 88888.00 2007-04-13 23:35:01.250 103 12372.62 13.45 55421.57 88888.00 2007-04-13 23:35:01.375 103 12372.62 13.43 55421.55 88888.00 2007-04-13 23:35:01.500 103 12372.65 13.40 55421.57 88888.00 2007-04-13 23:35:01.625 103 12372.73 13.43 55421.55 88888.00 2007-04-13 23:35:01.750 103 12372.75 13.43 55421.53 88888.00 2007-04-13 23:35:01.875 103 12372.70 13.43 55421.53 88888.00 2007-04-13 23:35:02.000 103 12372.75 13.45 55421.55 88888.00 2007-04-13 23:35:02.125 103 12372.77 13.53 55421.57 88888.00 2007-04-13 23:35:02.250 103 12372.75 13.50 55421.57 88888.00 2007-04-13 23:35:02.375 103 12372.80 13.50 55421.55 88888.00 2007-04-13 23:35:02.500 103 12372.83 13.47 55421.53 88888.00 2007-04-13 23:35:02.625 103 12372.80 13.43 55421.53 88888.00 2007-04-13 23:35:02.750 103 12372.77 13.47 55421.53 88888.00 2007-04-13 23:35:02.875 103 12372.80 13.53 55421.55 88888.00 2007-04-13 23:35:03.000 103 12372.85 13.50 55421.53 88888.00 2007-04-13 23:35:03.125 103 12372.85 13.50 55421.53 88888.00 2007-04-13 23:35:03.250 103 12372.75 13.45 55421.50 88888.00 2007-04-13 23:35:03.375 103 12372.75 13.45 55421.50 88888.00 2007-04-13 23:35:03.500 103 12372.73 13.47 55421.53 88888.00 2007-04-13 23:35:03.625 103 12372.70 13.45 55421.53 88888.00 2007-04-13 23:35:03.750 103 12372.73 13.45 55421.50 88888.00 2007-04-13 23:35:03.875 103 12372.77 13.45 55421.53 88888.00 2007-04-13 23:35:04.000 103 12372.75 13.47 55421.53 88888.00 2007-04-13 23:35:04.125 103 12372.77 13.47 55421.55 88888.00 2007-04-13 23:35:04.250 103 12372.80 13.47 55421.55 88888.00 2007-04-13 23:35:04.375 103 12372.80 13.47 55421.55 88888.00 2007-04-13 23:35:04.500 103 12372.73 13.47 55421.53 88888.00 2007-04-13 23:35:04.625 103 12372.73 13.50 55421.55 88888.00 2007-04-13 23:35:04.750 103 12372.75 13.50 55421.55 88888.00 2007-04-13 23:35:04.875 103 12372.85 13.53 55421.57 88888.00 2007-04-13 23:35:05.000 103 12372.90 13.55 55421.55 88888.00 2007-04-13 23:35:05.125 103 12372.90 13.55 55421.55 88888.00 2007-04-13 23:35:05.250 103 12372.80 13.53 55421.55 88888.00 2007-04-13 23:35:05.375 103 12372.80 13.53 55421.53 88888.00 2007-04-13 23:35:05.500 103 12372.85 13.57 55421.55 88888.00 2007-04-13 23:35:05.625 103 12372.85 13.53 55421.57 88888.00 2007-04-13 23:35:05.750 103 12372.77 13.53 55421.57 88888.00 2007-04-13 23:35:05.875 103 12372.70 13.45 55421.55 88888.00 2007-04-13 23:35:06.000 103 12372.70 13.40 55421.55 88888.00 2007-04-13 23:35:06.125 103 12372.75 13.47 55421.55 88888.00 2007-04-13 23:35:06.250 103 12372.70 13.53 55421.55 88888.00 2007-04-13 23:35:06.375 103 12372.75 13.53 55421.55 88888.00 2007-04-13 23:35:06.500 103 12372.73 13.50 55421.55 88888.00 2007-04-13 23:35:06.625 103 12372.67 13.50 55421.55 88888.00 2007-04-13 23:35:06.750 103 12372.67 13.50 55421.53 88888.00 2007-04-13 23:35:06.875 103 12372.60 13.50 55421.55 88888.00 2007-04-13 23:35:07.000 103 12372.70 13.55 55421.57 88888.00 2007-04-13 23:35:07.125 103 12372.85 13.55 55421.60 88888.00 2007-04-13 23:35:07.250 103 12372.77 13.50 55421.57 88888.00 2007-04-13 23:35:07.375 103 12372.70 13.47 55421.55 88888.00 2007-04-13 23:35:07.500 103 12372.73 13.50 55421.57 88888.00 2007-04-13 23:35:07.625 103 12372.77 13.50 55421.57 88888.00 2007-04-13 23:35:07.750 103 12372.70 13.55 55421.55 88888.00 2007-04-13 23:35:07.875 103 12372.60 13.53 55421.53 88888.00 2007-04-13 23:35:08.000 103 12372.67 13.53 55421.55 88888.00 2007-04-13 23:35:08.125 103 12372.75 13.53 55421.57 88888.00 2007-04-13 23:35:08.250 103 12372.67 13.53 55421.60 88888.00 2007-04-13 23:35:08.375 103 12372.62 13.50 55421.57 88888.00 2007-04-13 23:35:08.500 103 12372.73 13.47 55421.55 88888.00 2007-04-13 23:35:08.625 103 12372.80 13.50 55421.53 88888.00 2007-04-13 23:35:08.750 103 12372.80 13.47 55421.53 88888.00 2007-04-13 23:35:08.875 103 12372.77 13.50 55421.57 88888.00 2007-04-13 23:35:09.000 103 12372.70 13.50 55421.60 88888.00 2007-04-13 23:35:09.125 103 12372.73 13.55 55421.60 88888.00 2007-04-13 23:35:09.250 103 12372.75 13.60 55421.62 88888.00 2007-04-13 23:35:09.375 103 12372.77 13.57 55421.60 88888.00 2007-04-13 23:35:09.500 103 12372.77 13.55 55421.57 88888.00 2007-04-13 23:35:09.625 103 12372.77 13.53 55421.55 88888.00 2007-04-13 23:35:09.750 103 12372.73 13.53 55421.53 88888.00 2007-04-13 23:35:09.875 103 12372.73 13.53 55421.55 88888.00 2007-04-13 23:35:10.000 103 12372.73 13.53 55421.55 88888.00 2007-04-13 23:35:10.125 103 12372.77 13.55 55421.55 88888.00 2007-04-13 23:35:10.250 103 12372.75 13.53 55421.55 88888.00 2007-04-13 23:35:10.375 103 12372.75 13.55 55421.55 88888.00 2007-04-13 23:35:10.500 103 12372.77 13.57 55421.55 88888.00 2007-04-13 23:35:10.625 103 12372.77 13.62 55421.57 88888.00 2007-04-13 23:35:10.750 103 12372.80 13.62 55421.55 88888.00 2007-04-13 23:35:10.875 103 12372.83 13.60 55421.57 88888.00 2007-04-13 23:35:11.000 103 12372.88 13.57 55421.55 88888.00 2007-04-13 23:35:11.125 103 12372.80 13.53 55421.55 88888.00 2007-04-13 23:35:11.250 103 12372.75 13.53 55421.55 88888.00 2007-04-13 23:35:11.375 103 12372.83 13.55 55421.55 88888.00 2007-04-13 23:35:11.500 103 12372.80 13.53 55421.53 88888.00 2007-04-13 23:35:11.625 103 12372.75 13.47 55421.55 88888.00 2007-04-13 23:35:11.750 103 12372.80 13.47 55421.50 88888.00 2007-04-13 23:35:11.875 103 12372.77 13.50 55421.55 88888.00 2007-04-13 23:35:12.000 103 12372.77 13.53 55421.55 88888.00 2007-04-13 23:35:12.125 103 12372.77 13.55 55421.55 88888.00 2007-04-13 23:35:12.250 103 12372.80 13.53 55421.57 88888.00 2007-04-13 23:35:12.375 103 12372.83 13.53 55421.57 88888.00 2007-04-13 23:35:12.500 103 12372.83 13.60 55421.55 88888.00 2007-04-13 23:35:12.625 103 12372.83 13.60 55421.55 88888.00 2007-04-13 23:35:12.750 103 12372.77 13.53 55421.53 88888.00 2007-04-13 23:35:12.875 103 12372.73 13.47 55421.50 88888.00 2007-04-13 23:35:13.000 103 12372.77 13.55 55421.55 88888.00 2007-04-13 23:35:13.125 103 12372.83 13.60 55421.57 88888.00 2007-04-13 23:35:13.250 103 12372.83 13.57 55421.55 88888.00 2007-04-13 23:35:13.375 103 12372.83 13.57 55421.53 88888.00 2007-04-13 23:35:13.500 103 12372.80 13.55 55421.55 88888.00 2007-04-13 23:35:13.625 103 12372.80 13.57 55421.55 88888.00 2007-04-13 23:35:13.750 103 12372.75 13.57 55421.55 88888.00 2007-04-13 23:35:13.875 103 12372.70 13.55 55421.55 88888.00 2007-04-13 23:35:14.000 103 12372.73 13.53 55421.55 88888.00 2007-04-13 23:35:14.125 103 12372.77 13.57 55421.60 88888.00 2007-04-13 23:35:14.250 103 12372.73 13.55 55421.57 88888.00 2007-04-13 23:35:14.375 103 12372.80 13.57 55421.55 88888.00 2007-04-13 23:35:14.500 103 12372.80 13.55 55421.57 88888.00 2007-04-13 23:35:14.625 103 12372.85 13.57 55421.57 88888.00 2007-04-13 23:35:14.750 103 12372.80 13.55 55421.57 88888.00 2007-04-13 23:35:14.875 103 12372.73 13.53 55421.57 88888.00 2007-04-13 23:35:15.000 103 12372.65 13.53 55421.55 88888.00 2007-04-13 23:35:15.125 103 12372.67 13.57 55421.57 88888.00 2007-04-13 23:35:15.250 103 12372.65 13.53 55421.50 88888.00 2007-04-13 23:35:15.375 103 12372.73 13.53 55421.47 88888.00 2007-04-13 23:35:15.500 103 12372.77 13.47 55421.50 88888.00 2007-04-13 23:35:15.625 103 12372.75 13.50 55421.50 88888.00 2007-04-13 23:35:15.750 103 12372.67 13.55 55421.53 88888.00 2007-04-13 23:35:15.875 103 12372.67 13.53 55421.53 88888.00 2007-04-13 23:35:16.000 103 12372.70 13.57 55421.55 88888.00 2007-04-13 23:35:16.125 103 12372.73 13.60 55421.55 88888.00 2007-04-13 23:35:16.250 103 12372.75 13.57 55421.55 88888.00 2007-04-13 23:35:16.375 103 12372.73 13.62 55421.57 88888.00 2007-04-13 23:35:16.500 103 12372.73 13.57 55421.57 88888.00 2007-04-13 23:35:16.625 103 12372.67 13.57 55421.55 88888.00 2007-04-13 23:35:16.750 103 12372.70 13.60 55421.57 88888.00 2007-04-13 23:35:16.875 103 12372.77 13.57 55421.55 88888.00 2007-04-13 23:35:17.000 103 12372.77 13.53 55421.53 88888.00 2007-04-13 23:35:17.125 103 12372.73 13.55 55421.53 88888.00 2007-04-13 23:35:17.250 103 12372.70 13.57 55421.55 88888.00 2007-04-13 23:35:17.375 103 12372.62 13.55 55421.50 88888.00 2007-04-13 23:35:17.500 103 12372.58 13.57 55421.50 88888.00 2007-04-13 23:35:17.625 103 12372.70 13.57 55421.53 88888.00 2007-04-13 23:35:17.750 103 12372.73 13.60 55421.53 88888.00 2007-04-13 23:35:17.875 103 12372.70 13.53 55421.55 88888.00 2007-04-13 23:35:18.000 103 12372.70 13.55 55421.55 88888.00 2007-04-13 23:35:18.125 103 12372.75 13.60 55421.55 88888.00 2007-04-13 23:35:18.250 103 12372.70 13.57 55421.53 88888.00 2007-04-13 23:35:18.375 103 12372.67 13.55 55421.50 88888.00 2007-04-13 23:35:18.500 103 12372.70 13.55 55421.53 88888.00 2007-04-13 23:35:18.625 103 12372.75 13.55 55421.53 88888.00 2007-04-13 23:35:18.750 103 12372.77 13.53 55421.53 88888.00 2007-04-13 23:35:18.875 103 12372.70 13.55 55421.53 88888.00 2007-04-13 23:35:19.000 103 12372.67 13.62 55421.50 88888.00 2007-04-13 23:35:19.125 103 12372.73 13.62 55421.50 88888.00 2007-04-13 23:35:19.250 103 12372.70 13.55 55421.53 88888.00 2007-04-13 23:35:19.375 103 12372.73 13.53 55421.55 88888.00 2007-04-13 23:35:19.500 103 12372.75 13.57 55421.57 88888.00 2007-04-13 23:35:19.625 103 12372.75 13.55 55421.50 88888.00 2007-04-13 23:35:19.750 103 12372.75 13.55 55421.53 88888.00 2007-04-13 23:35:19.875 103 12372.85 13.57 55421.57 88888.00 2007-04-13 23:35:20.000 103 12372.75 13.53 55421.53 88888.00 2007-04-13 23:35:20.125 103 12372.75 13.53 55421.53 88888.00 2007-04-13 23:35:20.250 103 12372.75 13.53 55421.55 88888.00 2007-04-13 23:35:20.375 103 12372.75 13.53 55421.57 88888.00 2007-04-13 23:35:20.500 103 12372.73 13.50 55421.57 88888.00 2007-04-13 23:35:20.625 103 12372.67 13.53 55421.55 88888.00 2007-04-13 23:35:20.750 103 12372.70 13.50 55421.53 88888.00 2007-04-13 23:35:20.875 103 12372.77 13.53 55421.53 88888.00 2007-04-13 23:35:21.000 103 12372.80 13.55 55421.53 88888.00 2007-04-13 23:35:21.125 103 12372.80 13.53 55421.55 88888.00 2007-04-13 23:35:21.250 103 12372.77 13.55 55421.55 88888.00 2007-04-13 23:35:21.375 103 12372.77 13.55 55421.55 88888.00 2007-04-13 23:35:21.500 103 12372.73 13.55 55421.55 88888.00 2007-04-13 23:35:21.625 103 12372.62 13.55 55421.57 88888.00 2007-04-13 23:35:21.750 103 12372.65 13.57 55421.57 88888.00 2007-04-13 23:35:21.875 103 12372.70 13.57 55421.55 88888.00 2007-04-13 23:35:22.000 103 12372.67 13.57 55421.55 88888.00 2007-04-13 23:35:22.125 103 12372.73 13.60 55421.55 88888.00 2007-04-13 23:35:22.250 103 12372.70 13.57 55421.55 88888.00 2007-04-13 23:35:22.375 103 12372.67 13.53 55421.53 88888.00 2007-04-13 23:35:22.500 103 12372.62 13.55 55421.53 88888.00 2007-04-13 23:35:22.625 103 12372.67 13.57 55421.55 88888.00 2007-04-13 23:35:22.750 103 12372.67 13.55 55421.55 88888.00 2007-04-13 23:35:22.875 103 12372.73 13.55 55421.57 88888.00 2007-04-13 23:35:23.000 103 12372.77 13.60 55421.57 88888.00 2007-04-13 23:35:23.125 103 12372.77 13.60 55421.53 88888.00 2007-04-13 23:35:23.250 103 12372.73 13.55 55421.53 88888.00 2007-04-13 23:35:23.375 103 12372.75 13.55 55421.55 88888.00 2007-04-13 23:35:23.500 103 12372.75 13.55 55421.55 88888.00 2007-04-13 23:35:23.625 103 12372.75 13.55 55421.55 88888.00 2007-04-13 23:35:23.750 103 12372.77 13.57 55421.53 88888.00 2007-04-13 23:35:23.875 103 12372.77 13.57 55421.55 88888.00 2007-04-13 23:35:24.000 103 12372.73 13.60 55421.50 88888.00 2007-04-13 23:35:24.125 103 12372.70 13.57 55421.50 88888.00 2007-04-13 23:35:24.250 103 12372.75 13.57 55421.53 88888.00 2007-04-13 23:35:24.375 103 12372.75 13.57 55421.53 88888.00 2007-04-13 23:35:24.500 103 12372.70 13.57 55421.50 88888.00 2007-04-13 23:35:24.625 103 12372.75 13.60 55421.53 88888.00 2007-04-13 23:35:24.750 103 12372.73 13.57 55421.50 88888.00 2007-04-13 23:35:24.875 103 12372.73 13.60 55421.50 88888.00 2007-04-13 23:35:25.000 103 12372.77 13.57 55421.50 88888.00 2007-04-13 23:35:25.125 103 12372.73 13.57 55421.53 88888.00 2007-04-13 23:35:25.250 103 12372.70 13.57 55421.55 88888.00 2007-04-13 23:35:25.375 103 12372.67 13.57 55421.53 88888.00 2007-04-13 23:35:25.500 103 12372.65 13.55 55421.53 88888.00 2007-04-13 23:35:25.625 103 12372.65 13.55 55421.50 88888.00 2007-04-13 23:35:25.750 103 12372.70 13.55 55421.47 88888.00 2007-04-13 23:35:25.875 103 12372.73 13.50 55421.45 88888.00 2007-04-13 23:35:26.000 103 12372.75 13.55 55421.47 88888.00 2007-04-13 23:35:26.125 103 12372.80 13.60 55421.50 88888.00 2007-04-13 23:35:26.250 103 12372.80 13.60 55421.50 88888.00 2007-04-13 23:35:26.375 103 12372.80 13.57 55421.47 88888.00 2007-04-13 23:35:26.500 103 12372.77 13.60 55421.50 88888.00 2007-04-13 23:35:26.625 103 12372.80 13.62 55421.50 88888.00 2007-04-13 23:35:26.750 103 12372.85 13.60 55421.50 88888.00 2007-04-13 23:35:26.875 103 12372.85 13.60 55421.55 88888.00 2007-04-13 23:35:27.000 103 12372.85 13.60 55421.55 88888.00 2007-04-13 23:35:27.125 103 12372.90 13.60 55421.55 88888.00 2007-04-13 23:35:27.250 103 12372.88 13.62 55421.55 88888.00 2007-04-13 23:35:27.375 103 12372.77 13.62 55421.50 88888.00 2007-04-13 23:35:27.500 103 12372.77 13.60 55421.53 88888.00 2007-04-13 23:35:27.625 103 12372.77 13.57 55421.55 88888.00 2007-04-13 23:35:27.750 103 12372.77 13.60 55421.55 88888.00 2007-04-13 23:35:27.875 103 12372.67 13.62 55421.53 88888.00 2007-04-13 23:35:28.000 103 12372.70 13.62 55421.50 88888.00 2007-04-13 23:35:28.125 103 12372.75 13.57 55421.50 88888.00 2007-04-13 23:35:28.250 103 12372.77 13.60 55421.53 88888.00 2007-04-13 23:35:28.375 103 12372.80 13.62 55421.50 88888.00 2007-04-13 23:35:28.500 103 12372.77 13.62 55421.53 88888.00 2007-04-13 23:35:28.625 103 12372.75 13.62 55421.50 88888.00 2007-04-13 23:35:28.750 103 12372.75 13.62 55421.53 88888.00 2007-04-13 23:35:28.875 103 12372.83 13.60 55421.53 88888.00 2007-04-13 23:35:29.000 103 12372.80 13.55 55421.53 88888.00 2007-04-13 23:35:29.125 103 12372.75 13.57 55421.55 88888.00 2007-04-13 23:35:29.250 103 12372.73 13.60 55421.55 88888.00 2007-04-13 23:35:29.375 103 12372.80 13.62 55421.55 88888.00 2007-04-13 23:35:29.500 103 12372.80 13.65 55421.55 88888.00 2007-04-13 23:35:29.625 103 12372.75 13.62 55421.53 88888.00 2007-04-13 23:35:29.750 103 12372.73 13.62 55421.53 88888.00 2007-04-13 23:35:29.875 103 12372.67 13.60 55421.47 88888.00 2007-04-13 23:35:30.000 103 12372.65 13.57 55421.47 88888.00 2007-04-13 23:35:30.125 103 12372.70 13.60 55421.53 88888.00 2007-04-13 23:35:30.250 103 12372.65 13.60 55421.53 88888.00 2007-04-13 23:35:30.375 103 12372.75 13.60 55421.50 88888.00 2007-04-13 23:35:30.500 103 12372.83 13.62 55421.53 88888.00 2007-04-13 23:35:30.625 103 12372.88 13.68 55421.53 88888.00 2007-04-13 23:35:30.750 103 12372.85 13.68 55421.50 88888.00 2007-04-13 23:35:30.875 103 12372.80 13.60 55421.50 88888.00 2007-04-13 23:35:31.000 103 12372.83 13.57 55421.50 88888.00 2007-04-13 23:35:31.125 103 12372.85 13.60 55421.53 88888.00 2007-04-13 23:35:31.250 103 12372.85 13.62 55421.50 88888.00 2007-04-13 23:35:31.375 103 12372.80 13.62 55421.50 88888.00 2007-04-13 23:35:31.500 103 12372.77 13.62 55421.50 88888.00 2007-04-13 23:35:31.625 103 12372.90 13.65 55421.50 88888.00 2007-04-13 23:35:31.750 103 12372.98 13.62 55421.50 88888.00 2007-04-13 23:35:31.875 103 12372.90 13.57 55421.50 88888.00 2007-04-13 23:35:32.000 103 12372.85 13.62 55421.50 88888.00 2007-04-13 23:35:32.125 103 12372.85 13.68 55421.47 88888.00 2007-04-13 23:35:32.250 103 12372.85 13.60 55421.47 88888.00 2007-04-13 23:35:32.375 103 12372.85 13.60 55421.53 88888.00 2007-04-13 23:35:32.500 103 12372.83 13.62 55421.53 88888.00 2007-04-13 23:35:32.625 103 12372.80 13.62 55421.47 88888.00 2007-04-13 23:35:32.750 103 12372.80 13.70 55421.50 88888.00 2007-04-13 23:35:32.875 103 12372.83 13.68 55421.47 88888.00 2007-04-13 23:35:33.000 103 12372.77 13.60 55421.45 88888.00 2007-04-13 23:35:33.125 103 12372.80 13.65 55421.47 88888.00 2007-04-13 23:35:33.250 103 12372.88 13.57 55421.47 88888.00 2007-04-13 23:35:33.375 103 12372.90 13.60 55421.47 88888.00 2007-04-13 23:35:33.500 103 12372.90 13.68 55421.47 88888.00 2007-04-13 23:35:33.625 103 12372.88 13.65 55421.47 88888.00 2007-04-13 23:35:33.750 103 12372.83 13.62 55421.45 88888.00 2007-04-13 23:35:33.875 103 12372.75 13.62 55421.43 88888.00 2007-04-13 23:35:34.000 103 12372.75 13.68 55421.45 88888.00 2007-04-13 23:35:34.125 103 12372.77 13.68 55421.47 88888.00 2007-04-13 23:35:34.250 103 12372.85 13.65 55421.50 88888.00 2007-04-13 23:35:34.375 103 12372.95 13.68 55421.50 88888.00 2007-04-13 23:35:34.500 103 12372.95 13.62 55421.53 88888.00 2007-04-13 23:35:34.625 103 12372.92 13.60 55421.50 88888.00 2007-04-13 23:35:34.750 103 12372.88 13.60 55421.50 88888.00 2007-04-13 23:35:34.875 103 12372.85 13.70 55421.50 88888.00 2007-04-13 23:35:35.000 103 12372.92 13.75 55421.50 88888.00 2007-04-13 23:35:35.125 103 12372.98 13.72 55421.47 88888.00 2007-04-13 23:35:35.250 103 12372.90 13.68 55421.47 88888.00 2007-04-13 23:35:35.375 103 12372.88 13.68 55421.47 88888.00 2007-04-13 23:35:35.500 103 12372.88 13.68 55421.47 88888.00 2007-04-13 23:35:35.625 103 12372.92 13.68 55421.50 88888.00 2007-04-13 23:35:35.750 103 12372.92 13.72 55421.53 88888.00 2007-04-13 23:35:35.875 103 12372.92 13.70 55421.50 88888.00 2007-04-13 23:35:36.000 103 12372.83 13.68 55421.47 88888.00 2007-04-13 23:35:36.125 103 12372.88 13.65 55421.50 88888.00 2007-04-13 23:35:36.250 103 12372.92 13.68 55421.53 88888.00 2007-04-13 23:35:36.375 103 12372.95 13.70 55421.53 88888.00 2007-04-13 23:35:36.500 103 12372.92 13.70 55421.47 88888.00 2007-04-13 23:35:36.625 103 12372.88 13.70 55421.45 88888.00 2007-04-13 23:35:36.750 103 12372.90 13.70 55421.47 88888.00 2007-04-13 23:35:36.875 103 12372.85 13.65 55421.45 88888.00 2007-04-13 23:35:37.000 103 12372.90 13.62 55421.47 88888.00 2007-04-13 23:35:37.125 103 12372.90 13.65 55421.45 88888.00 2007-04-13 23:35:37.250 103 12372.85 13.70 55421.47 88888.00 2007-04-13 23:35:37.375 103 12372.85 13.70 55421.47 88888.00 2007-04-13 23:35:37.500 103 12372.90 13.65 55421.47 88888.00 2007-04-13 23:35:37.625 103 12372.90 13.65 55421.47 88888.00 2007-04-13 23:35:37.750 103 12372.90 13.65 55421.47 88888.00 2007-04-13 23:35:37.875 103 12372.92 13.70 55421.50 88888.00 2007-04-13 23:35:38.000 103 12372.95 13.65 55421.50 88888.00 2007-04-13 23:35:38.125 103 12372.92 13.62 55421.50 88888.00 2007-04-13 23:35:38.250 103 12372.85 13.62 55421.50 88888.00 2007-04-13 23:35:38.375 103 12372.92 13.65 55421.47 88888.00 2007-04-13 23:35:38.500 103 12372.95 13.72 55421.50 88888.00 2007-04-13 23:35:38.625 103 12372.95 13.70 55421.50 88888.00 2007-04-13 23:35:38.750 103 12372.95 13.70 55421.47 88888.00 2007-04-13 23:35:38.875 103 12373.00 13.70 55421.47 88888.00 2007-04-13 23:35:39.000 103 12372.98 13.68 55421.43 88888.00 2007-04-13 23:35:39.125 103 12372.92 13.65 55421.47 88888.00 2007-04-13 23:35:39.250 103 12372.92 13.70 55421.53 88888.00 2007-04-13 23:35:39.375 103 12373.00 13.75 55421.53 88888.00 2007-04-13 23:35:39.500 103 12372.95 13.72 55421.47 88888.00 2007-04-13 23:35:39.625 103 12372.92 13.75 55421.47 88888.00 2007-04-13 23:35:39.750 103 12372.88 13.68 55421.47 88888.00 2007-04-13 23:35:39.875 103 12372.83 13.68 55421.43 88888.00 2007-04-13 23:35:40.000 103 12372.83 13.65 55421.43 88888.00 2007-04-13 23:35:40.125 103 12372.85 13.65 55421.43 88888.00 2007-04-13 23:35:40.250 103 12372.88 13.65 55421.45 88888.00 2007-04-13 23:35:40.375 103 12372.88 13.70 55421.45 88888.00 2007-04-13 23:35:40.500 103 12372.90 13.68 55421.43 88888.00 2007-04-13 23:35:40.625 103 12372.88 13.70 55421.43 88888.00 2007-04-13 23:35:40.750 103 12372.88 13.75 55421.47 88888.00 2007-04-13 23:35:40.875 103 12372.90 13.78 55421.50 88888.00 2007-04-13 23:35:41.000 103 12372.88 13.68 55421.45 88888.00 2007-04-13 23:35:41.125 103 12372.88 13.68 55421.45 88888.00 2007-04-13 23:35:41.250 103 12372.80 13.70 55421.45 88888.00 2007-04-13 23:35:41.375 103 12372.77 13.70 55421.47 88888.00 2007-04-13 23:35:41.500 103 12372.80 13.68 55421.47 88888.00 2007-04-13 23:35:41.625 103 12372.85 13.68 55421.45 88888.00 2007-04-13 23:35:41.750 103 12372.90 13.70 55421.47 88888.00 2007-04-13 23:35:41.875 103 12372.92 13.68 55421.47 88888.00 2007-04-13 23:35:42.000 103 12372.92 13.68 55421.50 88888.00 2007-04-13 23:35:42.125 103 12372.90 13.70 55421.47 88888.00 2007-04-13 23:35:42.250 103 12372.88 13.70 55421.47 88888.00 2007-04-13 23:35:42.375 103 12372.85 13.72 55421.50 88888.00 2007-04-13 23:35:42.500 103 12372.80 13.72 55421.47 88888.00 2007-04-13 23:35:42.625 103 12372.73 13.70 55421.45 88888.00 2007-04-13 23:35:42.750 103 12372.77 13.70 55421.45 88888.00 2007-04-13 23:35:42.875 103 12372.88 13.75 55421.45 88888.00 2007-04-13 23:35:43.000 103 12372.88 13.75 55421.43 88888.00 2007-04-13 23:35:43.125 103 12372.85 13.70 55421.45 88888.00 2007-04-13 23:35:43.250 103 12372.80 13.70 55421.47 88888.00 2007-04-13 23:35:43.375 103 12372.80 13.68 55421.47 88888.00 2007-04-13 23:35:43.500 103 12372.80 13.70 55421.45 88888.00 2007-04-13 23:35:43.625 103 12372.77 13.75 55421.45 88888.00 2007-04-13 23:35:43.750 103 12372.75 13.75 55421.50 88888.00 2007-04-13 23:35:43.875 103 12372.80 13.72 55421.47 88888.00 2007-04-13 23:35:44.000 103 12372.77 13.68 55421.47 88888.00 2007-04-13 23:35:44.125 103 12372.73 13.68 55421.45 88888.00 2007-04-13 23:35:44.250 103 12372.75 13.72 55421.47 88888.00 2007-04-13 23:35:44.375 103 12372.77 13.75 55421.47 88888.00 2007-04-13 23:35:44.500 103 12372.83 13.72 55421.45 88888.00 2007-04-13 23:35:44.625 103 12372.85 13.75 55421.50 88888.00 2007-04-13 23:35:44.750 103 12372.83 13.80 55421.50 88888.00 2007-04-13 23:35:44.875 103 12372.90 13.80 55421.50 88888.00 2007-04-13 23:35:45.000 103 12372.92 13.78 55421.50 88888.00 2007-04-13 23:35:45.125 103 12372.90 13.72 55421.47 88888.00 2007-04-13 23:35:45.250 103 12372.83 13.68 55421.47 88888.00 2007-04-13 23:35:45.375 103 12372.85 13.65 55421.47 88888.00 2007-04-13 23:35:45.500 103 12372.88 13.65 55421.47 88888.00 2007-04-13 23:35:45.625 103 12372.85 13.65 55421.45 88888.00 2007-04-13 23:35:45.750 103 12372.88 13.68 55421.47 88888.00 2007-04-13 23:35:45.875 103 12372.92 13.70 55421.50 88888.00 2007-04-13 23:35:46.000 103 12372.85 13.70 55421.47 88888.00 2007-04-13 23:35:46.125 103 12372.83 13.72 55421.47 88888.00 2007-04-13 23:35:46.250 103 12372.85 13.68 55421.43 88888.00 2007-04-13 23:35:46.375 103 12372.90 13.65 55421.43 88888.00 2007-04-13 23:35:46.500 103 12372.92 13.70 55421.47 88888.00 2007-04-13 23:35:46.625 103 12372.90 13.72 55421.47 88888.00 2007-04-13 23:35:46.750 103 12372.88 13.68 55421.45 88888.00 2007-04-13 23:35:46.875 103 12372.90 13.65 55421.45 88888.00 2007-04-13 23:35:47.000 103 12372.95 13.65 55421.45 88888.00 2007-04-13 23:35:47.125 103 12372.95 13.70 55421.47 88888.00 2007-04-13 23:35:47.250 103 12372.92 13.70 55421.47 88888.00 2007-04-13 23:35:47.375 103 12372.90 13.70 55421.43 88888.00 2007-04-13 23:35:47.500 103 12372.83 13.72 55421.45 88888.00 2007-04-13 23:35:47.625 103 12372.88 13.75 55421.50 88888.00 2007-04-13 23:35:47.750 103 12372.90 13.70 55421.47 88888.00 2007-04-13 23:35:47.875 103 12372.85 13.70 55421.50 88888.00 2007-04-13 23:35:48.000 103 12372.92 13.68 55421.50 88888.00 2007-04-13 23:35:48.125 103 12372.95 13.70 55421.47 88888.00 2007-04-13 23:35:48.250 103 12372.98 13.68 55421.47 88888.00 2007-04-13 23:35:48.375 103 12372.92 13.68 55421.45 88888.00 2007-04-13 23:35:48.500 103 12372.90 13.65 55421.50 88888.00 2007-04-13 23:35:48.625 103 12372.92 13.68 55421.50 88888.00 2007-04-13 23:35:48.750 103 12372.98 13.68 55421.47 88888.00 2007-04-13 23:35:48.875 103 12372.98 13.70 55421.45 88888.00 2007-04-13 23:35:49.000 103 12372.95 13.68 55421.45 88888.00 2007-04-13 23:35:49.125 103 12373.00 13.65 55421.47 88888.00 2007-04-13 23:35:49.250 103 12373.00 13.68 55421.50 88888.00 2007-04-13 23:35:49.375 103 12373.00 13.75 55421.50 88888.00 2007-04-13 23:35:49.500 103 12373.02 13.78 55421.50 88888.00 2007-04-13 23:35:49.625 103 12372.98 13.72 55421.50 88888.00 2007-04-13 23:35:49.750 103 12372.90 13.65 55421.50 88888.00 2007-04-13 23:35:49.875 103 12372.90 13.65 55421.47 88888.00 2007-04-13 23:35:50.000 103 12372.92 13.65 55421.45 88888.00 2007-04-13 23:35:50.125 103 12373.00 13.68 55421.45 88888.00 2007-04-13 23:35:50.250 103 12372.92 13.62 55421.45 88888.00 2007-04-13 23:35:50.375 103 12372.92 13.65 55421.45 88888.00 2007-04-13 23:35:50.500 103 12372.95 13.68 55421.47 88888.00 2007-04-13 23:35:50.625 103 12372.92 13.72 55421.50 88888.00 2007-04-13 23:35:50.750 103 12372.88 13.70 55421.50 88888.00 2007-04-13 23:35:50.875 103 12372.88 13.62 55421.47 88888.00 2007-04-13 23:35:51.000 103 12372.90 13.65 55421.45 88888.00 2007-04-13 23:35:51.125 103 12372.90 13.70 55421.47 88888.00 2007-04-13 23:35:51.250 103 12372.88 13.72 55421.50 88888.00 2007-04-13 23:35:51.375 103 12372.88 13.68 55421.47 88888.00 2007-04-13 23:35:51.500 103 12372.90 13.68 55421.45 88888.00 2007-04-13 23:35:51.625 103 12372.88 13.70 55421.47 88888.00 2007-04-13 23:35:51.750 103 12372.95 13.70 55421.45 88888.00 2007-04-13 23:35:51.875 103 12372.90 13.72 55421.45 88888.00 2007-04-13 23:35:52.000 103 12372.80 13.70 55421.45 88888.00 2007-04-13 23:35:52.125 103 12372.80 13.70 55421.50 88888.00 2007-04-13 23:35:52.250 103 12372.83 13.68 55421.47 88888.00 2007-04-13 23:35:52.375 103 12372.88 13.70 55421.47 88888.00 2007-04-13 23:35:52.500 103 12372.90 13.70 55421.47 88888.00 2007-04-13 23:35:52.625 103 12372.92 13.75 55421.50 88888.00 2007-04-13 23:35:52.750 103 12372.95 13.72 55421.47 88888.00 2007-04-13 23:35:52.875 103 12372.88 13.68 55421.45 88888.00 2007-04-13 23:35:53.000 103 12372.85 13.65 55421.43 88888.00 2007-04-13 23:35:53.125 103 12372.83 13.62 55421.45 88888.00 2007-04-13 23:35:53.250 103 12372.75 13.62 55421.45 88888.00 2007-04-13 23:35:53.375 103 12372.90 13.70 55421.50 88888.00 2007-04-13 23:35:53.500 103 12372.98 13.75 55421.53 88888.00 2007-04-13 23:35:53.625 103 12372.90 13.62 55421.50 88888.00 2007-04-13 23:35:53.750 103 12372.88 13.60 55421.45 88888.00 2007-04-13 23:35:53.875 103 12372.90 13.68 55421.47 88888.00 2007-04-13 23:35:54.000 103 12372.95 13.70 55421.43 88888.00 2007-04-13 23:35:54.125 103 12372.88 13.65 55421.45 88888.00 2007-04-13 23:35:54.250 103 12372.85 13.62 55421.45 88888.00 2007-04-13 23:35:54.375 103 12372.88 13.68 55421.47 88888.00 2007-04-13 23:35:54.500 103 12372.85 13.70 55421.47 88888.00 2007-04-13 23:35:54.625 103 12372.85 13.68 55421.47 88888.00 2007-04-13 23:35:54.750 103 12372.85 13.70 55421.50 88888.00 2007-04-13 23:35:54.875 103 12372.85 13.70 55421.50 88888.00 2007-04-13 23:35:55.000 103 12372.83 13.65 55421.50 88888.00 2007-04-13 23:35:55.125 103 12372.85 13.68 55421.53 88888.00 2007-04-13 23:35:55.250 103 12372.90 13.68 55421.53 88888.00 2007-04-13 23:35:55.375 103 12372.92 13.70 55421.53 88888.00 2007-04-13 23:35:55.500 103 12372.88 13.70 55421.50 88888.00 2007-04-13 23:35:55.625 103 12372.88 13.65 55421.50 88888.00 2007-04-13 23:35:55.750 103 12372.83 13.68 55421.50 88888.00 2007-04-13 23:35:55.875 103 12372.83 13.70 55421.50 88888.00 2007-04-13 23:35:56.000 103 12372.73 13.65 55421.47 88888.00 2007-04-13 23:35:56.125 103 12372.67 13.65 55421.50 88888.00 2007-04-13 23:35:56.250 103 12372.73 13.60 55421.50 88888.00 2007-04-13 23:35:56.375 103 12372.85 13.65 55421.47 88888.00 2007-04-13 23:35:56.500 103 12372.88 13.72 55421.53 88888.00 2007-04-13 23:35:56.625 103 12372.90 13.80 55421.55 88888.00 2007-04-13 23:35:56.750 103 12372.85 13.70 55421.50 88888.00 2007-04-13 23:35:56.875 103 12372.80 13.68 55421.47 88888.00 2007-04-13 23:35:57.000 103 12372.77 13.62 55421.43 88888.00 2007-04-13 23:35:57.125 103 12372.80 13.60 55421.47 88888.00 2007-04-13 23:35:57.250 103 12372.73 13.60 55421.50 88888.00 2007-04-13 23:35:57.375 103 12372.75 13.65 55421.50 88888.00 2007-04-13 23:35:57.500 103 12372.85 13.75 55421.55 88888.00 2007-04-13 23:35:57.625 103 12372.88 13.72 55421.53 88888.00 2007-04-13 23:35:57.750 103 12372.83 13.72 55421.47 88888.00 2007-04-13 23:35:57.875 103 12372.75 13.70 55421.45 88888.00 2007-04-13 23:35:58.000 103 12372.77 13.68 55421.47 88888.00 2007-04-13 23:35:58.125 103 12372.80 13.68 55421.45 88888.00 2007-04-13 23:35:58.250 103 12372.77 13.65 55421.47 88888.00 2007-04-13 23:35:58.375 103 12372.83 13.70 55421.50 88888.00 2007-04-13 23:35:58.500 103 12372.85 13.72 55421.47 88888.00 2007-04-13 23:35:58.625 103 12372.80 13.65 55421.45 88888.00 2007-04-13 23:35:58.750 103 12372.80 13.62 55421.45 88888.00 2007-04-13 23:35:58.875 103 12372.90 13.70 55421.50 88888.00 2007-04-13 23:35:59.000 103 12372.80 13.70 55421.47 88888.00 2007-04-13 23:35:59.125 103 12372.75 13.65 55421.47 88888.00 2007-04-13 23:35:59.250 103 12372.85 13.70 55421.50 88888.00 2007-04-13 23:35:59.375 103 12372.90 13.78 55421.45 88888.00 2007-04-13 23:35:59.500 103 12372.90 13.70 55421.45 88888.00 2007-04-13 23:35:59.625 103 12372.88 13.70 55421.50 88888.00 2007-04-13 23:35:59.750 103 12372.88 13.70 55421.47 88888.00 2007-04-13 23:35:59.875 103 12372.83 13.68 55421.50 88888.00 2007-04-13 23:36:00.000 103 12372.80 13.70 55421.50 88888.00 2007-04-13 23:36:00.125 103 12372.80 13.70 55421.53 88888.00 2007-04-13 23:36:00.250 103 12372.77 13.62 55421.47 88888.00 2007-04-13 23:36:00.375 103 12372.83 13.70 55421.50 88888.00 2007-04-13 23:36:00.500 103 12372.88 13.72 55421.50 88888.00 2007-04-13 23:36:00.625 103 12372.85 13.70 55421.50 88888.00 2007-04-13 23:36:00.750 103 12372.83 13.68 55421.50 88888.00 2007-04-13 23:36:00.875 103 12372.83 13.65 55421.50 88888.00 2007-04-13 23:36:01.000 103 12372.80 13.62 55421.50 88888.00 2007-04-13 23:36:01.125 103 12372.77 13.65 55421.50 88888.00 2007-04-13 23:36:01.250 103 12372.80 13.65 55421.50 88888.00 2007-04-13 23:36:01.375 103 12372.83 13.70 55421.53 88888.00 2007-04-13 23:36:01.500 103 12372.85 13.70 55421.53 88888.00 2007-04-13 23:36:01.625 103 12372.80 13.68 55421.53 88888.00 2007-04-13 23:36:01.750 103 12372.80 13.68 55421.50 88888.00 2007-04-13 23:36:01.875 103 12372.77 13.60 55421.50 88888.00 2007-04-13 23:36:02.000 103 12372.83 13.60 55421.53 88888.00 2007-04-13 23:36:02.125 103 12372.77 13.62 55421.53 88888.00 2007-04-13 23:36:02.250 103 12372.77 13.62 55421.50 88888.00 2007-04-13 23:36:02.375 103 12372.83 13.60 55421.50 88888.00 2007-04-13 23:36:02.500 103 12372.83 13.60 55421.50 88888.00 2007-04-13 23:36:02.625 103 12372.83 13.60 55421.50 88888.00 2007-04-13 23:36:02.750 103 12372.83 13.72 55421.53 88888.00 2007-04-13 23:36:02.875 103 12372.83 13.65 55421.47 88888.00 2007-04-13 23:36:03.000 103 12372.85 13.57 55421.47 88888.00 2007-04-13 23:36:03.125 103 12372.80 13.60 55421.50 88888.00 2007-04-13 23:36:03.250 103 12372.85 13.68 55421.53 88888.00 2007-04-13 23:36:03.375 103 12372.95 13.70 55421.50 88888.00 2007-04-13 23:36:03.500 103 12372.85 13.60 55421.47 88888.00 2007-04-13 23:36:03.625 103 12372.75 13.57 55421.45 88888.00 2007-04-13 23:36:03.750 103 12372.85 13.60 55421.45 88888.00 2007-04-13 23:36:03.875 103 12372.95 13.65 55421.47 88888.00 2007-04-13 23:36:04.000 103 12372.92 13.65 55421.50 88888.00 2007-04-13 23:36:04.125 103 12372.92 13.62 55421.53 88888.00 2007-04-13 23:36:04.250 103 12372.85 13.57 55421.50 88888.00 2007-04-13 23:36:04.375 103 12372.80 13.62 55421.50 88888.00 2007-04-13 23:36:04.500 103 12372.83 13.65 55421.53 88888.00 2007-04-13 23:36:04.625 103 12372.80 13.65 55421.47 88888.00 2007-04-13 23:36:04.750 103 12372.75 13.62 55421.47 88888.00 2007-04-13 23:36:04.875 103 12372.75 13.65 55421.47 88888.00 2007-04-13 23:36:05.000 103 12372.80 13.62 55421.45 88888.00 2007-04-13 23:36:05.125 103 12372.85 13.62 55421.50 88888.00 2007-04-13 23:36:05.250 103 12372.88 13.65 55421.53 88888.00 2007-04-13 23:36:05.375 103 12372.90 13.62 55421.50 88888.00 2007-04-13 23:36:05.500 103 12372.85 13.57 55421.47 88888.00 2007-04-13 23:36:05.625 103 12372.83 13.57 55421.47 88888.00 2007-04-13 23:36:05.750 103 12372.90 13.62 55421.50 88888.00 2007-04-13 23:36:05.875 103 12372.88 13.60 55421.47 88888.00 2007-04-13 23:36:06.000 103 12372.83 13.60 55421.47 88888.00 2007-04-13 23:36:06.125 103 12372.88 13.65 55421.50 88888.00 2007-04-13 23:36:06.250 103 12372.85 13.62 55421.50 88888.00 2007-04-13 23:36:06.375 103 12372.88 13.62 55421.50 88888.00 2007-04-13 23:36:06.500 103 12372.90 13.68 55421.50 88888.00 2007-04-13 23:36:06.625 103 12372.90 13.65 55421.53 88888.00 2007-04-13 23:36:06.750 103 12372.90 13.60 55421.53 88888.00 2007-04-13 23:36:06.875 103 12372.85 13.57 55421.50 88888.00 2007-04-13 23:36:07.000 103 12372.92 13.60 55421.47 88888.00 2007-04-13 23:36:07.125 103 12372.95 13.68 55421.47 88888.00 2007-04-13 23:36:07.250 103 12372.92 13.62 55421.53 88888.00 2007-04-13 23:36:07.375 103 12372.92 13.57 55421.50 88888.00 2007-04-13 23:36:07.500 103 12372.92 13.62 55421.47 88888.00 2007-04-13 23:36:07.625 103 12372.92 13.62 55421.47 88888.00 2007-04-13 23:36:07.750 103 12372.90 13.68 55421.47 88888.00 2007-04-13 23:36:07.875 103 12372.88 13.68 55421.50 88888.00 2007-04-13 23:36:08.000 103 12372.85 13.65 55421.47 88888.00 2007-04-13 23:36:08.125 103 12372.83 13.65 55421.50 88888.00 2007-04-13 23:36:08.250 103 12372.80 13.65 55421.50 88888.00 2007-04-13 23:36:08.375 103 12372.83 13.60 55421.50 88888.00 2007-04-13 23:36:08.500 103 12372.80 13.57 55421.50 88888.00 2007-04-13 23:36:08.625 103 12372.85 13.57 55421.53 88888.00 2007-04-13 23:36:08.750 103 12372.88 13.62 55421.53 88888.00 2007-04-13 23:36:08.875 103 12372.85 13.65 55421.50 88888.00 2007-04-13 23:36:09.000 103 12372.83 13.62 55421.47 88888.00 2007-04-13 23:36:09.125 103 12372.83 13.62 55421.45 88888.00 2007-04-13 23:36:09.250 103 12372.80 13.65 55421.45 88888.00 2007-04-13 23:36:09.375 103 12372.92 13.72 55421.50 88888.00 2007-04-13 23:36:09.500 103 12373.02 13.72 55421.53 88888.00 2007-04-13 23:36:09.625 103 12372.98 13.70 55421.53 88888.00 2007-04-13 23:36:09.750 103 12372.95 13.70 55421.50 88888.00 2007-04-13 23:36:09.875 103 12372.88 13.65 55421.47 88888.00 2007-04-13 23:36:10.000 103 12372.88 13.62 55421.45 88888.00 2007-04-13 23:36:10.125 103 12372.85 13.65 55421.47 88888.00 2007-04-13 23:36:10.250 103 12372.83 13.70 55421.53 88888.00 2007-04-13 23:36:10.375 103 12372.83 13.70 55421.50 88888.00 2007-04-13 23:36:10.500 103 12372.80 13.70 55421.47 88888.00 2007-04-13 23:36:10.625 103 12372.85 13.72 55421.50 88888.00 2007-04-13 23:36:10.750 103 12372.83 13.75 55421.50 88888.00 2007-04-13 23:36:10.875 103 12372.77 13.68 55421.47 88888.00 2007-04-13 23:36:11.000 103 12372.75 13.65 55421.47 88888.00 2007-04-13 23:36:11.125 103 12372.80 13.68 55421.50 88888.00 2007-04-13 23:36:11.250 103 12372.77 13.70 55421.47 88888.00 2007-04-13 23:36:11.375 103 12372.77 13.68 55421.53 88888.00 2007-04-13 23:36:11.500 103 12372.85 13.70 55421.50 88888.00 2007-04-13 23:36:11.625 103 12372.85 13.75 55421.50 88888.00 2007-04-13 23:36:11.750 103 12372.85 13.70 55421.47 88888.00 2007-04-13 23:36:11.875 103 12372.85 13.65 55421.47 88888.00 2007-04-13 23:36:12.000 103 12372.85 13.68 55421.47 88888.00 2007-04-13 23:36:12.125 103 12372.77 13.72 55421.50 88888.00 2007-04-13 23:36:12.250 103 12372.77 13.68 55421.53 88888.00 2007-04-13 23:36:12.375 103 12372.77 13.65 55421.50 88888.00 2007-04-13 23:36:12.500 103 12372.75 13.68 55421.50 88888.00 2007-04-13 23:36:12.625 103 12372.80 13.72 55421.53 88888.00 2007-04-13 23:36:12.750 103 12372.83 13.70 55421.53 88888.00 2007-04-13 23:36:12.875 103 12372.80 13.65 55421.50 88888.00 2007-04-13 23:36:13.000 103 12372.75 13.65 55421.47 88888.00 2007-04-13 23:36:13.125 103 12372.75 13.68 55421.47 88888.00 2007-04-13 23:36:13.250 103 12372.77 13.70 55421.47 88888.00 2007-04-13 23:36:13.375 103 12372.85 13.70 55421.50 88888.00 2007-04-13 23:36:13.500 103 12372.85 13.72 55421.55 88888.00 2007-04-13 23:36:13.625 103 12372.85 13.72 55421.47 88888.00 2007-04-13 23:36:13.750 103 12372.85 13.70 55421.50 88888.00 2007-04-13 23:36:13.875 103 12372.83 13.68 55421.50 88888.00 2007-04-13 23:36:14.000 103 12372.80 13.68 55421.53 88888.00 2007-04-13 23:36:14.125 103 12372.80 13.72 55421.55 88888.00 2007-04-13 23:36:14.250 103 12372.80 13.72 55421.53 88888.00 2007-04-13 23:36:14.375 103 12372.80 13.70 55421.53 88888.00 2007-04-13 23:36:14.500 103 12372.80 13.68 55421.50 88888.00 2007-04-13 23:36:14.625 103 12372.77 13.72 55421.47 88888.00 2007-04-13 23:36:14.750 103 12372.80 13.70 55421.50 88888.00 2007-04-13 23:36:14.875 103 12372.77 13.65 55421.47 88888.00 2007-04-13 23:36:15.000 103 12372.80 13.62 55421.47 88888.00 2007-04-13 23:36:15.125 103 12372.80 13.65 55421.47 88888.00 2007-04-13 23:36:15.250 103 12372.80 13.70 55421.50 88888.00 2007-04-13 23:36:15.375 103 12372.88 13.72 55421.53 88888.00 2007-04-13 23:36:15.500 103 12372.80 13.70 55421.50 88888.00 2007-04-13 23:36:15.625 103 12372.77 13.65 55421.50 88888.00 2007-04-13 23:36:15.750 103 12372.80 13.68 55421.50 88888.00 2007-04-13 23:36:15.875 103 12372.88 13.72 55421.50 88888.00 2007-04-13 23:36:16.000 103 12372.90 13.70 55421.47 88888.00 2007-04-13 23:36:16.125 103 12372.95 13.72 55421.50 88888.00 2007-04-13 23:36:16.250 103 12372.88 13.72 55421.53 88888.00 2007-04-13 23:36:16.375 103 12372.85 13.70 55421.50 88888.00 2007-04-13 23:36:16.500 103 12372.83 13.75 55421.53 88888.00 2007-04-13 23:36:16.625 103 12372.83 13.70 55421.53 88888.00 2007-04-13 23:36:16.750 103 12372.88 13.72 55421.50 88888.00 2007-04-13 23:36:16.875 103 12372.85 13.68 55421.50 88888.00 2007-04-13 23:36:17.000 103 12372.80 13.65 55421.47 88888.00 2007-04-13 23:36:17.125 103 12372.83 13.72 55421.50 88888.00 2007-04-13 23:36:17.250 103 12372.83 13.72 55421.50 88888.00 2007-04-13 23:36:17.375 103 12372.80 13.68 55421.47 88888.00 2007-04-13 23:36:17.500 103 12372.75 13.68 55421.50 88888.00 2007-04-13 23:36:17.625 103 12372.80 13.68 55421.53 88888.00 2007-04-13 23:36:17.750 103 12372.80 13.68 55421.53 88888.00 2007-04-13 23:36:17.875 103 12372.85 13.68 55421.53 88888.00 2007-04-13 23:36:18.000 103 12372.90 13.68 55421.53 88888.00 2007-04-13 23:36:18.125 103 12372.90 13.70 55421.53 88888.00 2007-04-13 23:36:18.250 103 12372.85 13.62 55421.53 88888.00 2007-04-13 23:36:18.375 103 12372.85 13.65 55421.53 88888.00 2007-04-13 23:36:18.500 103 12372.80 13.62 55421.50 88888.00 2007-04-13 23:36:18.625 103 12372.77 13.62 55421.50 88888.00 2007-04-13 23:36:18.750 103 12372.80 13.60 55421.50 88888.00 2007-04-13 23:36:18.875 103 12372.83 13.68 55421.53 88888.00 2007-04-13 23:36:19.000 103 12372.88 13.72 55421.50 88888.00 2007-04-13 23:36:19.125 103 12372.80 13.72 55421.50 88888.00 2007-04-13 23:36:19.250 103 12372.80 13.72 55421.53 88888.00 2007-04-13 23:36:19.375 103 12372.85 13.70 55421.50 88888.00 2007-04-13 23:36:19.500 103 12372.85 13.70 55421.53 88888.00 2007-04-13 23:36:19.625 103 12372.90 13.72 55421.55 88888.00 2007-04-13 23:36:19.750 103 12372.90 13.78 55421.55 88888.00 2007-04-13 23:36:19.875 103 12372.83 13.68 55421.53 88888.00 2007-04-13 23:36:20.000 103 12372.83 13.70 55421.53 88888.00 2007-04-13 23:36:20.125 103 12372.85 13.78 55421.55 88888.00 2007-04-13 23:36:20.250 103 12372.83 13.72 55421.53 88888.00 2007-04-13 23:36:20.375 103 12372.83 13.72 55421.50 88888.00 2007-04-13 23:36:20.500 103 12372.85 13.68 55421.53 88888.00 2007-04-13 23:36:20.625 103 12372.83 13.65 55421.55 88888.00 2007-04-13 23:36:20.750 103 12372.83 13.68 55421.53 88888.00 2007-04-13 23:36:20.875 103 12372.80 13.62 55421.53 88888.00 2007-04-13 23:36:21.000 103 12372.80 13.62 55421.53 88888.00 2007-04-13 23:36:21.125 103 12372.88 13.68 55421.55 88888.00 2007-04-13 23:36:21.250 103 12372.88 13.65 55421.55 88888.00 2007-04-13 23:36:21.375 103 12372.85 13.65 55421.50 88888.00 2007-04-13 23:36:21.500 103 12372.80 13.62 55421.50 88888.00 2007-04-13 23:36:21.625 103 12372.83 13.62 55421.47 88888.00 2007-04-13 23:36:21.750 103 12372.85 13.62 55421.50 88888.00 2007-04-13 23:36:21.875 103 12372.88 13.65 55421.50 88888.00 2007-04-13 23:36:22.000 103 12372.83 13.65 55421.47 88888.00 2007-04-13 23:36:22.125 103 12372.75 13.60 55421.47 88888.00 2007-04-13 23:36:22.250 103 12372.73 13.60 55421.47 88888.00 2007-04-13 23:36:22.375 103 12372.77 13.65 55421.50 88888.00 2007-04-13 23:36:22.500 103 12372.85 13.65 55421.47 88888.00 2007-04-13 23:36:22.625 103 12372.88 13.60 55421.47 88888.00 2007-04-13 23:36:22.750 103 12372.85 13.65 55421.50 88888.00 2007-04-13 23:36:22.875 103 12372.83 13.62 55421.50 88888.00 2007-04-13 23:36:23.000 103 12372.83 13.65 55421.53 88888.00 2007-04-13 23:36:23.125 103 12372.83 13.65 55421.55 88888.00 2007-04-13 23:36:23.250 103 12372.75 13.60 55421.50 88888.00 2007-04-13 23:36:23.375 103 12372.75 13.57 55421.47 88888.00 2007-04-13 23:36:23.500 103 12372.75 13.62 55421.50 88888.00 2007-04-13 23:36:23.625 103 12372.75 13.65 55421.53 88888.00 2007-04-13 23:36:23.750 103 12372.80 13.60 55421.53 88888.00 2007-04-13 23:36:23.875 103 12372.80 13.55 55421.50 88888.00 2007-04-13 23:36:24.000 103 12372.83 13.62 55421.53 88888.00 2007-04-13 23:36:24.125 103 12372.80 13.70 55421.53 88888.00 2007-04-13 23:36:24.250 103 12372.77 13.65 55421.53 88888.00 2007-04-13 23:36:24.375 103 12372.83 13.60 55421.50 88888.00 2007-04-13 23:36:24.500 103 12372.85 13.60 55421.50 88888.00 2007-04-13 23:36:24.625 103 12372.85 13.65 55421.53 88888.00 2007-04-13 23:36:24.750 103 12372.88 13.68 55421.53 88888.00 2007-04-13 23:36:24.875 103 12372.90 13.60 55421.50 88888.00 2007-04-13 23:36:25.000 103 12372.90 13.60 55421.53 88888.00 2007-04-13 23:36:25.125 103 12372.90 13.62 55421.53 88888.00 2007-04-13 23:36:25.250 103 12372.88 13.60 55421.53 88888.00 2007-04-13 23:36:25.375 103 12372.90 13.60 55421.53 88888.00 2007-04-13 23:36:25.500 103 12372.88 13.62 55421.53 88888.00 2007-04-13 23:36:25.625 103 12372.88 13.60 55421.53 88888.00 2007-04-13 23:36:25.750 103 12372.92 13.57 55421.55 88888.00 2007-04-13 23:36:25.875 103 12372.95 13.62 55421.55 88888.00 2007-04-13 23:36:26.000 103 12372.92 13.62 55421.50 88888.00 2007-04-13 23:36:26.125 103 12372.90 13.60 55421.53 88888.00 2007-04-13 23:36:26.250 103 12372.80 13.57 55421.53 88888.00 2007-04-13 23:36:26.375 103 12372.88 13.57 55421.47 88888.00 2007-04-13 23:36:26.500 103 12372.92 13.55 55421.47 88888.00 2007-04-13 23:36:26.625 103 12372.88 13.57 55421.50 88888.00 2007-04-13 23:36:26.750 103 12372.88 13.62 55421.53 88888.00 2007-04-13 23:36:26.875 103 12372.90 13.65 55421.55 88888.00 2007-04-13 23:36:27.000 103 12372.85 13.57 55421.50 88888.00 2007-04-13 23:36:27.125 103 12372.83 13.60 55421.50 88888.00 2007-04-13 23:36:27.250 103 12372.85 13.65 55421.53 88888.00 2007-04-13 23:36:27.375 103 12372.83 13.57 55421.53 88888.00 2007-04-13 23:36:27.500 103 12372.77 13.55 55421.53 88888.00 2007-04-13 23:36:27.625 103 12372.85 13.55 55421.53 88888.00 2007-04-13 23:36:27.750 103 12372.92 13.60 55421.55 88888.00 2007-04-13 23:36:27.875 103 12372.92 13.57 55421.53 88888.00 2007-04-13 23:36:28.000 103 12372.88 13.47 55421.50 88888.00 2007-04-13 23:36:28.125 103 12372.92 13.53 55421.53 88888.00 2007-04-13 23:36:28.250 103 12372.92 13.60 55421.57 88888.00 2007-04-13 23:36:28.375 103 12372.98 13.62 55421.55 88888.00 2007-04-13 23:36:28.500 103 12372.92 13.57 55421.53 88888.00 2007-04-13 23:36:28.625 103 12372.88 13.57 55421.53 88888.00 2007-04-13 23:36:28.750 103 12372.88 13.57 55421.50 88888.00 2007-04-13 23:36:28.875 103 12372.88 13.55 55421.50 88888.00 2007-04-13 23:36:29.000 103 12372.85 13.55 55421.50 88888.00 2007-04-13 23:36:29.125 103 12372.92 13.55 55421.53 88888.00 2007-04-13 23:36:29.250 103 12372.92 13.55 55421.53 88888.00 2007-04-13 23:36:29.375 103 12372.95 13.60 55421.53 88888.00 2007-04-13 23:36:29.500 103 12372.90 13.57 55421.55 88888.00 2007-04-13 23:36:29.625 103 12372.83 13.55 55421.53 88888.00 2007-04-13 23:36:29.750 103 12372.83 13.57 55421.55 88888.00 2007-04-13 23:36:29.875 103 12372.80 13.53 55421.53 88888.00 2007-04-13 23:36:30.000 103 12372.83 13.55 55421.53 88888.00 2007-04-13 23:36:30.125 103 12372.83 13.53 55421.53 88888.00 2007-04-13 23:36:30.250 103 12372.83 13.50 55421.53 88888.00 2007-04-13 23:36:30.375 103 12372.88 13.53 55421.53 88888.00 2007-04-13 23:36:30.500 103 12372.88 13.50 55421.53 88888.00 2007-04-13 23:36:30.625 103 12372.83 13.53 55421.53 88888.00 2007-04-13 23:36:30.750 103 12372.88 13.50 55421.50 88888.00 2007-04-13 23:36:30.875 103 12372.92 13.50 55421.53 88888.00 2007-04-13 23:36:31.000 103 12372.95 13.55 55421.55 88888.00 2007-04-13 23:36:31.125 103 12372.92 13.53 55421.55 88888.00 2007-04-13 23:36:31.250 103 12372.85 13.50 55421.53 88888.00 2007-04-13 23:36:31.375 103 12372.83 13.53 55421.53 88888.00 2007-04-13 23:36:31.500 103 12372.85 13.57 55421.55 88888.00 2007-04-13 23:36:31.625 103 12372.83 13.53 55421.53 88888.00 2007-04-13 23:36:31.750 103 12372.85 13.50 55421.50 88888.00 2007-04-13 23:36:31.875 103 12372.88 13.55 55421.53 88888.00 2007-04-13 23:36:32.000 103 12372.85 13.57 55421.53 88888.00 2007-04-13 23:36:32.125 103 12372.83 13.55 55421.57 88888.00 2007-04-13 23:36:32.250 103 12372.80 13.53 55421.55 88888.00 2007-04-13 23:36:32.375 103 12372.83 13.53 55421.53 88888.00 2007-04-13 23:36:32.500 103 12372.83 13.55 55421.53 88888.00 2007-04-13 23:36:32.625 103 12372.80 13.53 55421.53 88888.00 2007-04-13 23:36:32.750 103 12372.73 13.53 55421.53 88888.00 2007-04-13 23:36:32.875 103 12372.73 13.50 55421.55 88888.00 2007-04-13 23:36:33.000 103 12372.77 13.55 55421.55 88888.00 2007-04-13 23:36:33.125 103 12372.83 13.53 55421.53 88888.00 2007-04-13 23:36:33.250 103 12372.83 13.50 55421.55 88888.00 2007-04-13 23:36:33.375 103 12372.88 13.50 55421.55 88888.00 2007-04-13 23:36:33.500 103 12372.90 13.55 55421.53 88888.00 2007-04-13 23:36:33.625 103 12372.83 13.55 55421.53 88888.00 2007-04-13 23:36:33.750 103 12372.80 13.53 55421.55 88888.00 2007-04-13 23:36:33.875 103 12372.85 13.53 55421.57 88888.00 2007-04-13 23:36:34.000 103 12372.88 13.55 55421.57 88888.00 2007-04-13 23:36:34.125 103 12372.88 13.60 55421.57 88888.00 2007-04-13 23:36:34.250 103 12372.88 13.55 55421.57 88888.00 2007-04-13 23:36:34.375 103 12372.90 13.50 55421.57 88888.00 2007-04-13 23:36:34.500 103 12372.90 13.50 55421.55 88888.00 2007-04-13 23:36:34.625 103 12372.88 13.50 55421.55 88888.00 2007-04-13 23:36:34.750 103 12372.77 13.55 55421.55 88888.00 2007-04-13 23:36:34.875 103 12372.75 13.60 55421.55 88888.00 2007-04-13 23:36:35.000 103 12372.77 13.60 55421.55 88888.00 2007-04-13 23:36:35.125 103 12372.77 13.60 55421.57 88888.00 2007-04-13 23:36:35.250 103 12372.70 13.55 55421.60 88888.00 2007-04-13 23:36:35.375 103 12372.67 13.50 55421.55 88888.00 2007-04-13 23:36:35.500 103 12372.67 13.53 55421.53 88888.00 2007-04-13 23:36:35.625 103 12372.75 13.55 55421.57 88888.00 2007-04-13 23:36:35.750 103 12372.83 13.55 55421.57 88888.00 2007-04-13 23:36:35.875 103 12372.77 13.57 55421.57 88888.00 2007-04-13 23:36:36.000 103 12372.75 13.55 55421.55 88888.00 2007-04-13 23:36:36.125 103 12372.75 13.50 55421.53 88888.00 2007-04-13 23:36:36.250 103 12372.73 13.53 55421.57 88888.00 2007-04-13 23:36:36.375 103 12372.73 13.55 55421.57 88888.00 2007-04-13 23:36:36.500 103 12372.75 13.57 55421.57 88888.00 2007-04-13 23:36:36.625 103 12372.80 13.55 55421.57 88888.00 2007-04-13 23:36:36.750 103 12372.75 13.47 55421.53 88888.00 2007-04-13 23:36:36.875 103 12372.67 13.45 55421.53 88888.00 2007-04-13 23:36:37.000 103 12372.70 13.50 55421.50 88888.00 2007-04-13 23:36:37.125 103 12372.73 13.53 55421.55 88888.00 2007-04-13 23:36:37.250 103 12372.77 13.47 55421.55 88888.00 2007-04-13 23:36:37.375 103 12372.83 13.53 55421.55 88888.00 2007-04-13 23:36:37.500 103 12372.83 13.53 55421.57 88888.00 2007-04-13 23:36:37.625 103 12372.88 13.55 55421.57 88888.00 2007-04-13 23:36:37.750 103 12372.92 13.57 55421.57 88888.00 2007-04-13 23:36:37.875 103 12372.95 13.53 55421.57 88888.00 2007-04-13 23:36:38.000 103 12372.88 13.50 55421.55 88888.00 2007-04-13 23:36:38.125 103 12372.83 13.50 55421.57 88888.00 2007-04-13 23:36:38.250 103 12372.80 13.55 55421.55 88888.00 2007-04-13 23:36:38.375 103 12372.88 13.57 55421.53 88888.00 2007-04-13 23:36:38.500 103 12372.80 13.53 55421.47 88888.00 2007-04-13 23:36:38.625 103 12372.80 13.47 55421.50 88888.00 2007-04-13 23:36:38.750 103 12372.85 13.45 55421.47 88888.00 2007-04-13 23:36:38.875 103 12372.80 13.50 55421.50 88888.00 2007-04-13 23:36:39.000 103 12372.80 13.57 55421.47 88888.00 2007-04-13 23:36:39.125 103 12372.80 13.57 55421.50 88888.00 2007-04-13 23:36:39.250 103 12372.83 13.53 55421.53 88888.00 2007-04-13 23:36:39.375 103 12372.83 13.53 55421.50 88888.00 2007-04-13 23:36:39.500 103 12372.77 13.50 55421.47 88888.00 2007-04-13 23:36:39.625 103 12372.85 13.55 55421.47 88888.00 2007-04-13 23:36:39.750 103 12372.85 13.55 55421.50 88888.00 2007-04-13 23:36:39.875 103 12372.83 13.55 55421.50 88888.00 2007-04-13 23:36:40.000 103 12372.83 13.60 55421.53 88888.00 2007-04-13 23:36:40.125 103 12372.77 13.60 55421.50 88888.00 2007-04-13 23:36:40.250 103 12372.83 13.55 55421.55 88888.00 2007-04-13 23:36:40.375 103 12372.92 13.57 55421.57 88888.00 2007-04-13 23:36:40.500 103 12372.92 13.62 55421.55 88888.00 2007-04-13 23:36:40.625 103 12372.80 13.57 55421.53 88888.00 2007-04-13 23:36:40.750 103 12372.73 13.53 55421.47 88888.00 2007-04-13 23:36:40.875 103 12372.70 13.50 55421.47 88888.00 2007-04-13 23:36:41.000 103 12372.80 13.53 55421.50 88888.00 2007-04-13 23:36:41.125 103 12372.83 13.50 55421.47 88888.00 2007-04-13 23:36:41.250 103 12372.80 13.53 55421.50 88888.00 2007-04-13 23:36:41.375 103 12372.88 13.57 55421.50 88888.00 2007-04-13 23:36:41.500 103 12372.85 13.55 55421.53 88888.00 2007-04-13 23:36:41.625 103 12372.88 13.50 55421.50 88888.00 2007-04-13 23:36:41.750 103 12372.95 13.50 55421.53 88888.00 2007-04-13 23:36:41.875 103 12372.85 13.53 55421.50 88888.00 2007-04-13 23:36:42.000 103 12372.80 13.53 55421.45 88888.00 2007-04-13 23:36:42.125 103 12372.83 13.53 55421.50 88888.00 2007-04-13 23:36:42.250 103 12372.85 13.50 55421.47 88888.00 2007-04-13 23:36:42.375 103 12372.88 13.55 55421.50 88888.00 2007-04-13 23:36:42.500 103 12372.92 13.57 55421.50 88888.00 2007-04-13 23:36:42.625 103 12372.88 13.53 55421.47 88888.00 2007-04-13 23:36:42.750 103 12372.83 13.53 55421.50 88888.00 2007-04-13 23:36:42.875 103 12372.85 13.55 55421.50 88888.00 2007-04-13 23:36:43.000 103 12372.85 13.55 55421.50 88888.00 2007-04-13 23:36:43.125 103 12372.77 13.53 55421.50 88888.00 2007-04-13 23:36:43.250 103 12372.67 13.47 55421.45 88888.00 2007-04-13 23:36:43.375 103 12372.73 13.45 55421.45 88888.00 2007-04-13 23:36:43.500 103 12372.83 13.53 55421.47 88888.00 2007-04-13 23:36:43.625 103 12372.88 13.53 55421.47 88888.00 2007-04-13 23:36:43.750 103 12372.83 13.50 55421.45 88888.00 2007-04-13 23:36:43.875 103 12372.80 13.50 55421.45 88888.00 2007-04-13 23:36:44.000 103 12372.85 13.50 55421.45 88888.00 2007-04-13 23:36:44.125 103 12372.80 13.47 55421.45 88888.00 2007-04-13 23:36:44.250 103 12372.83 13.53 55421.47 88888.00 2007-04-13 23:36:44.375 103 12372.85 13.55 55421.50 88888.00 2007-04-13 23:36:44.500 103 12372.80 13.55 55421.50 88888.00 2007-04-13 23:36:44.625 103 12372.85 13.53 55421.50 88888.00 2007-04-13 23:36:44.750 103 12372.77 13.50 55421.45 88888.00 2007-04-13 23:36:44.875 103 12372.77 13.50 55421.45 88888.00 2007-04-13 23:36:45.000 103 12372.83 13.50 55421.45 88888.00 2007-04-13 23:36:45.125 103 12372.80 13.47 55421.47 88888.00 2007-04-13 23:36:45.250 103 12372.73 13.47 55421.50 88888.00 2007-04-13 23:36:45.375 103 12372.73 13.55 55421.50 88888.00 2007-04-13 23:36:45.500 103 12372.77 13.62 55421.53 88888.00 2007-04-13 23:36:45.625 103 12372.77 13.55 55421.50 88888.00 2007-04-13 23:36:45.750 103 12372.80 13.50 55421.50 88888.00 2007-04-13 23:36:45.875 103 12372.77 13.50 55421.53 88888.00 2007-04-13 23:36:46.000 103 12372.80 13.57 55421.53 88888.00 2007-04-13 23:36:46.125 103 12372.83 13.57 55421.55 88888.00 2007-04-13 23:36:46.250 103 12372.77 13.50 55421.53 88888.00 2007-04-13 23:36:46.375 103 12372.77 13.50 55421.53 88888.00 2007-04-13 23:36:46.500 103 12372.73 13.45 55421.50 88888.00 2007-04-13 23:36:46.625 103 12372.73 13.53 55421.55 88888.00 2007-04-13 23:36:46.750 103 12372.73 13.60 55421.55 88888.00 2007-04-13 23:36:46.875 103 12372.70 13.50 55421.53 88888.00 2007-04-13 23:36:47.000 103 12372.75 13.50 55421.53 88888.00 2007-04-13 23:36:47.125 103 12372.75 13.53 55421.55 88888.00 2007-04-13 23:36:47.250 103 12372.73 13.55 55421.53 88888.00 2007-04-13 23:36:47.375 103 12372.83 13.55 55421.50 88888.00 2007-04-13 23:36:47.500 103 12372.80 13.57 55421.50 88888.00 2007-04-13 23:36:47.625 103 12372.77 13.55 55421.50 88888.00 2007-04-13 23:36:47.750 103 12372.80 13.55 55421.50 88888.00 2007-04-13 23:36:47.875 103 12372.77 13.50 55421.47 88888.00 2007-04-13 23:36:48.000 103 12372.73 13.50 55421.47 88888.00 2007-04-13 23:36:48.125 103 12372.75 13.57 55421.50 88888.00 2007-04-13 23:36:48.250 103 12372.75 13.55 55421.50 88888.00 2007-04-13 23:36:48.375 103 12372.77 13.57 55421.50 88888.00 2007-04-13 23:36:48.500 103 12372.85 13.57 55421.55 88888.00 2007-04-13 23:36:48.625 103 12372.85 13.57 55421.55 88888.00 2007-04-13 23:36:48.750 103 12372.83 13.60 55421.53 88888.00 2007-04-13 23:36:48.875 103 12372.80 13.62 55421.50 88888.00 2007-04-13 23:36:49.000 103 12372.77 13.55 55421.50 88888.00 2007-04-13 23:36:49.125 103 12372.83 13.60 55421.50 88888.00 2007-04-13 23:36:49.250 103 12372.88 13.60 55421.55 88888.00 2007-04-13 23:36:49.375 103 12372.83 13.60 55421.53 88888.00 2007-04-13 23:36:49.500 103 12372.77 13.57 55421.53 88888.00 2007-04-13 23:36:49.625 103 12372.75 13.55 55421.50 88888.00 2007-04-13 23:36:49.750 103 12372.83 13.50 55421.53 88888.00 2007-04-13 23:36:49.875 103 12372.85 13.50 55421.50 88888.00 2007-04-13 23:36:50.000 103 12372.77 13.50 55421.53 88888.00 2007-04-13 23:36:50.125 103 12372.77 13.57 55421.50 88888.00 2007-04-13 23:36:50.250 103 12372.75 13.55 55421.45 88888.00 2007-04-13 23:36:50.375 103 12372.67 13.55 55421.45 88888.00 2007-04-13 23:36:50.500 103 12372.62 13.57 55421.47 88888.00 2007-04-13 23:36:50.625 103 12372.65 13.57 55421.47 88888.00 2007-04-13 23:36:50.750 103 12372.70 13.60 55421.47 88888.00 2007-04-13 23:36:50.875 103 12372.73 13.60 55421.47 88888.00 2007-04-13 23:36:51.000 103 12372.67 13.60 55421.47 88888.00 2007-04-13 23:36:51.125 103 12372.73 13.60 55421.47 88888.00 2007-04-13 23:36:51.250 103 12372.73 13.53 55421.47 88888.00 2007-04-13 23:36:51.375 103 12372.77 13.55 55421.45 88888.00 2007-04-13 23:36:51.500 103 12372.77 13.57 55421.47 88888.00 2007-04-13 23:36:51.625 103 12372.77 13.60 55421.47 88888.00 2007-04-13 23:36:51.750 103 12372.85 13.60 55421.50 88888.00 2007-04-13 23:36:51.875 103 12372.85 13.60 55421.50 88888.00 2007-04-13 23:36:52.000 103 12372.75 13.53 55421.50 88888.00 2007-04-13 23:36:52.125 103 12372.70 13.57 55421.50 88888.00 2007-04-13 23:36:52.250 103 12372.70 13.53 55421.50 88888.00 2007-04-13 23:36:52.375 103 12372.77 13.53 55421.53 88888.00 2007-04-13 23:36:52.500 103 12372.88 13.62 55421.53 88888.00 2007-04-13 23:36:52.625 103 12372.88 13.60 55421.55 88888.00 2007-04-13 23:36:52.750 103 12372.80 13.55 55421.50 88888.00 2007-04-13 23:36:52.875 103 12372.73 13.55 55421.50 88888.00 2007-04-13 23:36:53.000 103 12372.77 13.55 55421.47 88888.00 2007-04-13 23:36:53.125 103 12372.83 13.60 55421.50 88888.00 2007-04-13 23:36:53.250 103 12372.83 13.57 55421.53 88888.00 2007-04-13 23:36:53.375 103 12372.83 13.57 55421.53 88888.00 2007-04-13 23:36:53.500 103 12372.80 13.60 55421.53 88888.00 2007-04-13 23:36:53.625 103 12372.85 13.65 55421.55 88888.00 2007-04-13 23:36:53.750 103 12372.88 13.65 55421.53 88888.00 2007-04-13 23:36:53.875 103 12372.85 13.55 55421.50 88888.00 2007-04-13 23:36:54.000 103 12372.85 13.53 55421.53 88888.00 2007-04-13 23:36:54.125 103 12372.83 13.55 55421.53 88888.00 2007-04-13 23:36:54.250 103 12372.70 13.55 55421.50 88888.00 2007-04-13 23:36:54.375 103 12372.73 13.57 55421.50 88888.00 2007-04-13 23:36:54.500 103 12372.75 13.57 55421.50 88888.00 2007-04-13 23:36:54.625 103 12372.73 13.53 55421.45 88888.00 2007-04-13 23:36:54.750 103 12372.70 13.50 55421.45 88888.00 2007-04-13 23:36:54.875 103 12372.65 13.50 55421.45 88888.00 2007-04-13 23:36:55.000 103 12372.65 13.47 55421.47 88888.00 2007-04-13 23:36:55.125 103 12372.67 13.53 55421.50 88888.00 2007-04-13 23:36:55.250 103 12372.73 13.50 55421.53 88888.00 2007-04-13 23:36:55.375 103 12372.77 13.57 55421.53 88888.00 2007-04-13 23:36:55.500 103 12372.65 13.55 55421.47 88888.00 2007-04-13 23:36:55.625 103 12372.65 13.55 55421.47 88888.00 2007-04-13 23:36:55.750 103 12372.75 13.57 55421.47 88888.00 2007-04-13 23:36:55.875 103 12372.83 13.57 55421.50 88888.00 2007-04-13 23:36:56.000 103 12372.77 13.53 55421.47 88888.00 2007-04-13 23:36:56.125 103 12372.83 13.50 55421.47 88888.00 2007-04-13 23:36:56.250 103 12372.85 13.57 55421.47 88888.00 2007-04-13 23:36:56.375 103 12372.88 13.57 55421.53 88888.00 2007-04-13 23:36:56.500 103 12372.85 13.57 55421.50 88888.00 2007-04-13 23:36:56.625 103 12372.77 13.60 55421.50 88888.00 2007-04-13 23:36:56.750 103 12372.67 13.57 55421.47 88888.00 2007-04-13 23:36:56.875 103 12372.67 13.50 55421.50 88888.00 2007-04-13 23:36:57.000 103 12372.83 13.53 55421.47 88888.00 2007-04-13 23:36:57.125 103 12372.85 13.50 55421.47 88888.00 2007-04-13 23:36:57.250 103 12372.80 13.50 55421.47 88888.00 2007-04-13 23:36:57.375 103 12372.75 13.50 55421.45 88888.00 2007-04-13 23:36:57.500 103 12372.75 13.50 55421.45 88888.00 2007-04-13 23:36:57.625 103 12372.80 13.50 55421.45 88888.00 2007-04-13 23:36:57.750 103 12372.83 13.55 55421.47 88888.00 2007-04-13 23:36:57.875 103 12372.83 13.53 55421.45 88888.00 2007-04-13 23:36:58.000 103 12372.83 13.53 55421.43 88888.00 2007-04-13 23:36:58.125 103 12372.85 13.55 55421.43 88888.00 2007-04-13 23:36:58.250 103 12372.88 13.53 55421.45 88888.00 2007-04-13 23:36:58.375 103 12372.92 13.57 55421.50 88888.00 2007-04-13 23:36:58.500 103 12373.02 13.60 55421.50 88888.00 2007-04-13 23:36:58.625 103 12372.98 13.57 55421.45 88888.00 2007-04-13 23:36:58.750 103 12372.85 13.50 55421.40 88888.00 2007-04-13 23:36:58.875 103 12372.83 13.50 55421.40 88888.00 2007-04-13 23:36:59.000 103 12372.95 13.50 55421.40 88888.00 2007-04-13 23:36:59.125 103 12373.00 13.53 55421.43 88888.00 2007-04-13 23:36:59.250 103 12372.88 13.53 55421.45 88888.00 2007-04-13 23:36:59.375 103 12372.88 13.53 55421.45 88888.00 2007-04-13 23:36:59.500 103 12372.90 13.53 55421.45 88888.00 2007-04-13 23:36:59.625 103 12372.88 13.53 55421.45 88888.00 2007-04-13 23:36:59.750 103 12372.90 13.60 55421.45 88888.00 2007-04-13 23:36:59.875 103 12372.90 13.57 55421.43 88888.00 2007-04-13 23:37:00.000 103 12372.95 13.55 55421.43 88888.00 2007-04-13 23:37:00.125 103 12373.00 13.57 55421.50 88888.00 2007-04-13 23:37:00.250 103 12372.85 13.55 55421.53 88888.00 2007-04-13 23:37:00.375 103 12372.75 13.55 55421.47 88888.00 2007-04-13 23:37:00.500 103 12372.75 13.55 55421.45 88888.00 2007-04-13 23:37:00.625 103 12372.83 13.55 55421.47 88888.00 2007-04-13 23:37:00.750 103 12372.88 13.57 55421.50 88888.00 2007-04-13 23:37:00.875 103 12372.92 13.57 55421.50 88888.00 2007-04-13 23:37:01.000 103 12372.90 13.65 55421.50 88888.00 2007-04-13 23:37:01.125 103 12372.88 13.62 55421.50 88888.00 2007-04-13 23:37:01.250 103 12372.83 13.50 55421.47 88888.00 2007-04-13 23:37:01.375 103 12372.83 13.50 55421.47 88888.00 2007-04-13 23:37:01.500 103 12372.88 13.55 55421.45 88888.00 2007-04-13 23:37:01.625 103 12372.85 13.53 55421.40 88888.00 2007-04-13 23:37:01.750 103 12372.83 13.50 55421.45 88888.00 2007-04-13 23:37:01.875 103 12372.83 13.53 55421.47 88888.00 2007-04-13 23:37:02.000 103 12372.80 13.50 55421.40 88888.00 2007-04-13 23:37:02.125 103 12372.83 13.53 55421.43 88888.00 2007-04-13 23:37:02.250 103 12372.85 13.53 55421.47 88888.00 2007-04-13 23:37:02.375 103 12372.90 13.55 55421.50 88888.00 2007-04-13 23:37:02.500 103 12372.88 13.60 55421.50 88888.00 2007-04-13 23:37:02.625 103 12372.92 13.60 55421.47 88888.00 2007-04-13 23:37:02.750 103 12372.92 13.55 55421.45 88888.00 2007-04-13 23:37:02.875 103 12372.88 13.50 55421.43 88888.00 2007-04-13 23:37:03.000 103 12372.85 13.53 55421.43 88888.00 2007-04-13 23:37:03.125 103 12372.90 13.60 55421.43 88888.00 2007-04-13 23:37:03.250 103 12372.90 13.53 55421.45 88888.00 2007-04-13 23:37:03.375 103 12372.90 13.50 55421.47 88888.00 2007-04-13 23:37:03.500 103 12372.83 13.53 55421.47 88888.00 2007-04-13 23:37:03.625 103 12372.75 13.53 55421.45 88888.00 2007-04-13 23:37:03.750 103 12372.75 13.50 55421.43 88888.00 2007-04-13 23:37:03.875 103 12372.77 13.55 55421.43 88888.00 2007-04-13 23:37:04.000 103 12372.77 13.57 55421.45 88888.00 2007-04-13 23:37:04.125 103 12372.75 13.60 55421.45 88888.00 2007-04-13 23:37:04.250 103 12372.73 13.57 55421.45 88888.00 2007-04-13 23:37:04.375 103 12372.77 13.55 55421.47 88888.00 2007-04-13 23:37:04.500 103 12372.77 13.60 55421.47 88888.00 2007-04-13 23:37:04.625 103 12372.75 13.60 55421.45 88888.00 2007-04-13 23:37:04.750 103 12372.77 13.60 55421.43 88888.00 2007-04-13 23:37:04.875 103 12372.80 13.57 55421.43 88888.00 2007-04-13 23:37:05.000 103 12372.85 13.60 55421.43 88888.00 2007-04-13 23:37:05.125 103 12372.80 13.53 55421.38 88888.00 2007-04-13 23:37:05.250 103 12372.80 13.53 55421.43 88888.00 2007-04-13 23:37:05.375 103 12372.83 13.55 55421.43 88888.00 2007-04-13 23:37:05.500 103 12372.77 13.55 55421.40 88888.00 2007-04-13 23:37:05.625 103 12372.75 13.57 55421.43 88888.00 2007-04-13 23:37:05.750 103 12372.85 13.57 55421.40 88888.00 2007-04-13 23:37:05.875 103 12372.85 13.53 55421.43 88888.00 2007-04-13 23:37:06.000 103 12372.83 13.55 55421.43 88888.00 2007-04-13 23:37:06.125 103 12372.83 13.57 55421.45 88888.00 2007-04-13 23:37:06.250 103 12372.80 13.57 55421.47 88888.00 2007-04-13 23:37:06.375 103 12372.83 13.57 55421.45 88888.00 2007-04-13 23:37:06.500 103 12372.85 13.57 55421.43 88888.00 2007-04-13 23:37:06.625 103 12372.85 13.55 55421.43 88888.00 2007-04-13 23:37:06.750 103 12372.88 13.55 55421.45 88888.00 2007-04-13 23:37:06.875 103 12372.83 13.53 55421.45 88888.00 2007-04-13 23:37:07.000 103 12372.80 13.50 55421.43 88888.00 2007-04-13 23:37:07.125 103 12372.83 13.55 55421.43 88888.00 2007-04-13 23:37:07.250 103 12372.90 13.47 55421.43 88888.00 2007-04-13 23:37:07.375 103 12372.92 13.53 55421.47 88888.00 2007-04-13 23:37:07.500 103 12372.92 13.55 55421.47 88888.00 2007-04-13 23:37:07.625 103 12372.88 13.55 55421.43 88888.00 2007-04-13 23:37:07.750 103 12372.85 13.53 55421.40 88888.00 2007-04-13 23:37:07.875 103 12372.80 13.53 55421.43 88888.00 2007-04-13 23:37:08.000 103 12372.85 13.55 55421.45 88888.00 2007-04-13 23:37:08.125 103 12372.90 13.57 55421.45 88888.00 2007-04-13 23:37:08.250 103 12372.90 13.55 55421.43 88888.00 2007-04-13 23:37:08.375 103 12372.90 13.57 55421.43 88888.00 2007-04-13 23:37:08.500 103 12372.85 13.57 55421.45 88888.00 2007-04-13 23:37:08.625 103 12372.85 13.57 55421.47 88888.00 2007-04-13 23:37:08.750 103 12372.83 13.50 55421.45 88888.00 2007-04-13 23:37:08.875 103 12372.85 13.47 55421.43 88888.00 2007-04-13 23:37:09.000 103 12372.88 13.47 55421.43 88888.00 2007-04-13 23:37:09.125 103 12372.83 13.45 55421.43 88888.00 2007-04-13 23:37:09.250 103 12372.80 13.55 55421.45 88888.00 2007-04-13 23:37:09.375 103 12372.80 13.60 55421.47 88888.00 2007-04-13 23:37:09.500 103 12372.77 13.60 55421.50 88888.00 2007-04-13 23:37:09.625 103 12372.67 13.47 55421.45 88888.00 2007-04-13 23:37:09.750 103 12372.65 13.45 55421.45 88888.00 2007-04-13 23:37:09.875 103 12372.70 13.53 55421.47 88888.00 2007-04-13 23:37:10.000 103 12372.73 13.53 55421.50 88888.00 2007-04-13 23:37:10.125 103 12372.77 13.53 55421.47 88888.00 2007-04-13 23:37:10.250 103 12372.85 13.57 55421.47 88888.00 2007-04-13 23:37:10.375 103 12372.85 13.60 55421.47 88888.00 2007-04-13 23:37:10.500 103 12372.85 13.57 55421.45 88888.00 2007-04-13 23:37:10.625 103 12372.80 13.47 55421.47 88888.00 2007-04-13 23:37:10.750 103 12372.77 13.45 55421.47 88888.00 2007-04-13 23:37:10.875 103 12372.80 13.47 55421.47 88888.00 2007-04-13 23:37:11.000 103 12372.77 13.53 55421.47 88888.00 2007-04-13 23:37:11.125 103 12372.80 13.53 55421.47 88888.00 2007-04-13 23:37:11.250 103 12372.83 13.50 55421.45 88888.00 2007-04-13 23:37:11.375 103 12372.85 13.50 55421.43 88888.00 2007-04-13 23:37:11.500 103 12372.88 13.50 55421.45 88888.00 2007-04-13 23:37:11.625 103 12372.90 13.55 55421.47 88888.00 2007-04-13 23:37:11.750 103 12372.83 13.55 55421.43 88888.00 2007-04-13 23:37:11.875 103 12372.77 13.55 55421.47 88888.00 2007-04-13 23:37:12.000 103 12372.77 13.47 55421.43 88888.00 2007-04-13 23:37:12.125 103 12372.70 13.43 55421.43 88888.00 2007-04-13 23:37:12.250 103 12372.65 13.43 55421.45 88888.00 2007-04-13 23:37:12.375 103 12372.73 13.50 55421.45 88888.00 2007-04-13 23:37:12.500 103 12372.73 13.50 55421.43 88888.00 2007-04-13 23:37:12.625 103 12372.73 13.50 55421.45 88888.00 2007-04-13 23:37:12.750 103 12372.77 13.53 55421.45 88888.00 2007-04-13 23:37:12.875 103 12372.83 13.55 55421.45 88888.00 2007-04-13 23:37:13.000 103 12372.80 13.50 55421.43 88888.00 2007-04-13 23:37:13.125 103 12372.75 13.47 55421.43 88888.00 2007-04-13 23:37:13.250 103 12372.80 13.57 55421.47 88888.00 2007-04-13 23:37:13.375 103 12372.80 13.57 55421.45 88888.00 2007-04-13 23:37:13.500 103 12372.73 13.53 55421.40 88888.00 2007-04-13 23:37:13.625 103 12372.73 13.47 55421.40 88888.00 2007-04-13 23:37:13.750 103 12372.75 13.50 55421.43 88888.00 2007-04-13 23:37:13.875 103 12372.83 13.47 55421.43 88888.00 2007-04-13 23:37:14.000 103 12372.85 13.45 55421.43 88888.00 2007-04-13 23:37:14.125 103 12372.85 13.47 55421.45 88888.00 2007-04-13 23:37:14.250 103 12372.80 13.47 55421.45 88888.00 2007-04-13 23:37:14.375 103 12372.83 13.50 55421.43 88888.00 2007-04-13 23:37:14.500 103 12372.88 13.50 55421.38 88888.00 2007-04-13 23:37:14.625 103 12372.85 13.47 55421.40 88888.00 2007-04-13 23:37:14.750 103 12372.75 13.45 55421.38 88888.00 2007-04-13 23:37:14.875 103 12372.80 13.50 55421.45 88888.00 2007-04-13 23:37:15.000 103 12372.85 13.55 55421.47 88888.00 2007-04-13 23:37:15.125 103 12372.85 13.50 55421.45 88888.00 2007-04-13 23:37:15.250 103 12372.77 13.43 55421.43 88888.00 2007-04-13 23:37:15.375 103 12372.83 13.43 55421.40 88888.00 2007-04-13 23:37:15.500 103 12372.88 13.45 55421.43 88888.00 2007-04-13 23:37:15.625 103 12372.83 13.45 55421.43 88888.00 2007-04-13 23:37:15.750 103 12372.80 13.47 55421.47 88888.00 2007-04-13 23:37:15.875 103 12372.83 13.47 55421.50 88888.00 2007-04-13 23:37:16.000 103 12372.88 13.45 55421.50 88888.00 2007-04-13 23:37:16.125 103 12372.88 13.47 55421.50 88888.00 2007-04-13 23:37:16.250 103 12372.85 13.47 55421.47 88888.00 2007-04-13 23:37:16.375 103 12372.98 13.53 55421.47 88888.00 2007-04-13 23:37:16.500 103 12373.00 13.57 55421.50 88888.00 2007-04-13 23:37:16.625 103 12372.90 13.47 55421.47 88888.00 2007-04-13 23:37:16.750 103 12372.88 13.38 55421.45 88888.00 2007-04-13 23:37:16.875 103 12373.00 13.47 55421.47 88888.00 2007-04-13 23:37:17.000 103 12373.02 13.57 55421.47 88888.00 2007-04-13 23:37:17.125 103 12372.88 13.57 55421.47 88888.00 2007-04-13 23:37:17.250 103 12372.83 13.50 55421.43 88888.00 2007-04-13 23:37:17.375 103 12372.88 13.50 55421.45 88888.00 2007-04-13 23:37:17.500 103 12372.90 13.47 55421.45 88888.00 2007-04-13 23:37:17.625 103 12372.92 13.50 55421.45 88888.00 2007-04-13 23:37:17.750 103 12372.95 13.53 55421.47 88888.00 2007-04-13 23:37:17.875 103 12372.85 13.50 55421.45 88888.00 2007-04-13 23:37:18.000 103 12372.85 13.53 55421.45 88888.00 2007-04-13 23:37:18.125 103 12372.92 13.50 55421.45 88888.00 2007-04-13 23:37:18.250 103 12372.92 13.47 55421.47 88888.00 2007-04-13 23:37:18.375 103 12372.88 13.45 55421.45 88888.00 2007-04-13 23:37:18.500 103 12372.85 13.50 55421.45 88888.00 2007-04-13 23:37:18.625 103 12372.80 13.53 55421.45 88888.00 2007-04-13 23:37:18.750 103 12372.80 13.53 55421.43 88888.00 2007-04-13 23:37:18.875 103 12372.83 13.53 55421.45 88888.00 2007-04-13 23:37:19.000 103 12372.80 13.50 55421.43 88888.00 2007-04-13 23:37:19.125 103 12372.80 13.50 55421.43 88888.00 2007-04-13 23:37:19.250 103 12372.77 13.50 55421.43 88888.00 2007-04-13 23:37:19.375 103 12372.83 13.53 55421.43 88888.00 2007-04-13 23:37:19.500 103 12372.83 13.53 55421.45 88888.00 2007-04-13 23:37:19.625 103 12372.80 13.55 55421.45 88888.00 2007-04-13 23:37:19.750 103 12372.83 13.50 55421.43 88888.00 2007-04-13 23:37:19.875 103 12372.80 13.50 55421.40 88888.00 2007-04-13 23:37:20.000 103 12372.77 13.53 55421.40 88888.00 2007-04-13 23:37:20.125 103 12372.80 13.57 55421.40 88888.00 2007-04-13 23:37:20.250 103 12372.75 13.47 55421.38 88888.00 2007-04-13 23:37:20.375 103 12372.85 13.50 55421.43 88888.00 2007-04-13 23:37:20.500 103 12372.95 13.55 55421.45 88888.00 2007-04-13 23:37:20.625 103 12372.95 13.57 55421.45 88888.00 2007-04-13 23:37:20.750 103 12372.85 13.53 55421.45 88888.00 2007-04-13 23:37:20.875 103 12372.77 13.53 55421.43 88888.00 2007-04-13 23:37:21.000 103 12372.83 13.50 55421.40 88888.00 2007-04-13 23:37:21.125 103 12372.88 13.47 55421.43 88888.00 2007-04-13 23:37:21.250 103 12372.92 13.45 55421.45 88888.00 2007-04-13 23:37:21.375 103 12372.92 13.50 55421.47 88888.00 2007-04-13 23:37:21.500 103 12372.92 13.57 55421.45 88888.00 2007-04-13 23:37:21.625 103 12372.90 13.50 55421.43 88888.00 2007-04-13 23:37:21.750 103 12372.90 13.47 55421.40 88888.00 2007-04-13 23:37:21.875 103 12372.95 13.47 55421.43 88888.00 2007-04-13 23:37:22.000 103 12372.92 13.45 55421.38 88888.00 2007-04-13 23:37:22.125 103 12372.88 13.47 55421.43 88888.00 2007-04-13 23:37:22.250 103 12372.85 13.45 55421.43 88888.00 2007-04-13 23:37:22.375 103 12372.90 13.50 55421.43 88888.00 2007-04-13 23:37:22.500 103 12372.90 13.50 55421.43 88888.00 2007-04-13 23:37:22.625 103 12372.98 13.50 55421.43 88888.00 2007-04-13 23:37:22.750 103 12373.00 13.47 55421.43 88888.00 2007-04-13 23:37:22.875 103 12372.92 13.50 55421.43 88888.00 2007-04-13 23:37:23.000 103 12372.92 13.50 55421.40 88888.00 2007-04-13 23:37:23.125 103 12372.95 13.53 55421.43 88888.00 2007-04-13 23:37:23.250 103 12372.92 13.53 55421.40 88888.00 2007-04-13 23:37:23.375 103 12372.92 13.55 55421.38 88888.00 2007-04-13 23:37:23.500 103 12372.92 13.53 55421.40 88888.00 2007-04-13 23:37:23.625 103 12372.90 13.50 55421.40 88888.00 2007-04-13 23:37:23.750 103 12372.90 13.47 55421.40 88888.00 2007-04-13 23:37:23.875 103 12372.92 13.53 55421.43 88888.00 2007-04-13 23:37:24.000 103 12372.95 13.57 55421.43 88888.00 2007-04-13 23:37:24.125 103 12372.90 13.55 55421.45 88888.00 2007-04-13 23:37:24.250 103 12372.83 13.50 55421.43 88888.00 2007-04-13 23:37:24.375 103 12372.85 13.50 55421.38 88888.00 2007-04-13 23:37:24.500 103 12372.88 13.50 55421.40 88888.00 2007-04-13 23:37:24.625 103 12372.88 13.53 55421.40 88888.00 2007-04-13 23:37:24.750 103 12372.92 13.53 55421.43 88888.00 2007-04-13 23:37:24.875 103 12372.90 13.50 55421.43 88888.00 2007-04-13 23:37:25.000 103 12372.92 13.50 55421.45 88888.00 2007-04-13 23:37:25.125 103 12372.98 13.53 55421.45 88888.00 2007-04-13 23:37:25.250 103 12372.98 13.57 55421.43 88888.00 2007-04-13 23:37:25.375 103 12372.95 13.60 55421.43 88888.00 2007-04-13 23:37:25.500 103 12372.90 13.55 55421.45 88888.00 2007-04-13 23:37:25.625 103 12372.88 13.55 55421.45 88888.00 2007-04-13 23:37:25.750 103 12372.83 13.55 55421.43 88888.00 2007-04-13 23:37:25.875 103 12372.90 13.57 55421.43 88888.00 2007-04-13 23:37:26.000 103 12372.92 13.60 55421.40 88888.00 2007-04-13 23:37:26.125 103 12372.85 13.55 55421.38 88888.00 2007-04-13 23:37:26.250 103 12372.77 13.47 55421.38 88888.00 2007-04-13 23:37:26.375 103 12372.83 13.53 55421.38 88888.00 2007-04-13 23:37:26.500 103 12372.88 13.53 55421.40 88888.00 2007-04-13 23:37:26.625 103 12372.88 13.53 55421.43 88888.00 2007-04-13 23:37:26.750 103 12372.88 13.57 55421.43 88888.00 2007-04-13 23:37:26.875 103 12372.83 13.60 55421.38 88888.00 2007-04-13 23:37:27.000 103 12372.85 13.57 55421.38 88888.00 2007-04-13 23:37:27.125 103 12372.88 13.55 55421.38 88888.00 2007-04-13 23:37:27.250 103 12372.88 13.55 55421.38 88888.00 2007-04-13 23:37:27.375 103 12372.95 13.57 55421.43 88888.00 2007-04-13 23:37:27.500 103 12372.92 13.62 55421.43 88888.00 2007-04-13 23:37:27.625 103 12372.88 13.60 55421.40 88888.00 2007-04-13 23:37:27.750 103 12372.90 13.57 55421.38 88888.00 2007-04-13 23:37:27.875 103 12372.88 13.55 55421.38 88888.00 2007-04-13 23:37:28.000 103 12372.88 13.57 55421.38 88888.00 2007-04-13 23:37:28.125 103 12372.90 13.60 55421.40 88888.00 2007-04-13 23:37:28.250 103 12372.85 13.57 55421.40 88888.00 2007-04-13 23:37:28.375 103 12372.90 13.57 55421.40 88888.00 2007-04-13 23:37:28.500 103 12372.83 13.60 55421.40 88888.00 2007-04-13 23:37:28.625 103 12372.75 13.60 55421.38 88888.00 2007-04-13 23:37:28.750 103 12372.75 13.57 55421.38 88888.00 2007-04-13 23:37:28.875 103 12372.88 13.60 55421.40 88888.00 2007-04-13 23:37:29.000 103 12372.90 13.60 55421.40 88888.00 2007-04-13 23:37:29.125 103 12372.83 13.55 55421.35 88888.00 2007-04-13 23:37:29.250 103 12372.80 13.50 55421.38 88888.00 2007-04-13 23:37:29.375 103 12372.80 13.55 55421.38 88888.00 2007-04-13 23:37:29.500 103 12372.85 13.57 55421.35 88888.00 2007-04-13 23:37:29.625 103 12372.90 13.57 55421.35 88888.00 2007-04-13 23:37:29.750 103 12372.92 13.57 55421.38 88888.00 2007-04-13 23:37:29.875 103 12373.00 13.57 55421.35 88888.00 2007-04-13 23:37:30.000 103 12373.08 13.62 55421.38 88888.00 2007-04-13 23:37:30.125 103 12373.08 13.62 55421.38 88888.00 2007-04-13 23:37:30.250 103 12372.92 13.62 55421.35 88888.00 2007-04-13 23:37:30.375 103 12372.92 13.65 55421.38 88888.00 2007-04-13 23:37:30.500 103 12372.90 13.65 55421.35 88888.00 2007-04-13 23:37:30.625 103 12372.95 13.62 55421.35 88888.00 2007-04-13 23:37:30.750 103 12372.98 13.62 55421.35 88888.00 2007-04-13 23:37:30.875 103 12373.00 13.65 55421.40 88888.00 2007-04-13 23:37:31.000 103 12373.02 13.65 55421.40 88888.00 2007-04-13 23:37:31.125 103 12372.98 13.60 55421.32 88888.00 2007-04-13 23:37:31.250 103 12372.98 13.55 55421.35 88888.00 2007-04-13 23:37:31.375 103 12372.98 13.57 55421.38 88888.00 2007-04-13 23:37:31.500 103 12373.02 13.62 55421.40 88888.00 2007-04-13 23:37:31.625 103 12373.10 13.68 55421.43 88888.00 2007-04-13 23:37:31.750 103 12373.10 13.70 55421.43 88888.00 2007-04-13 23:37:31.875 103 12373.02 13.68 55421.45 88888.00 2007-04-13 23:37:32.000 103 12373.02 13.62 55421.43 88888.00 2007-04-13 23:37:32.125 103 12373.05 13.60 55421.40 88888.00 2007-04-13 23:37:32.250 103 12373.05 13.55 55421.43 88888.00 2007-04-13 23:37:32.375 103 12373.12 13.62 55421.45 88888.00 2007-04-13 23:37:32.500 103 12373.15 13.65 55421.40 88888.00 2007-04-13 23:37:32.625 103 12373.02 13.62 55421.40 88888.00 2007-04-13 23:37:32.750 103 12372.95 13.60 55421.38 88888.00 2007-04-13 23:37:32.875 103 12372.92 13.55 55421.35 88888.00 2007-04-13 23:37:33.000 103 12372.95 13.57 55421.38 88888.00 2007-04-13 23:37:33.125 103 12372.90 13.57 55421.35 88888.00 2007-04-13 23:37:33.250 103 12372.85 13.60 55421.40 88888.00 2007-04-13 23:37:33.375 103 12372.92 13.60 55421.43 88888.00 2007-04-13 23:37:33.500 103 12372.95 13.60 55421.38 88888.00 2007-04-13 23:37:33.625 103 12372.90 13.57 55421.38 88888.00 2007-04-13 23:37:33.750 103 12372.92 13.60 55421.38 88888.00 2007-04-13 23:37:33.875 103 12372.95 13.62 55421.43 88888.00 2007-04-13 23:37:34.000 103 12373.00 13.62 55421.43 88888.00 2007-04-13 23:37:34.125 103 12373.02 13.62 55421.45 88888.00 2007-04-13 23:37:34.250 103 12372.90 13.57 55421.40 88888.00 2007-04-13 23:37:34.375 103 12372.85 13.62 55421.40 88888.00 2007-04-13 23:37:34.500 103 12372.92 13.62 55421.38 88888.00 2007-04-13 23:37:34.625 103 12372.95 13.60 55421.38 88888.00 2007-04-13 23:37:34.750 103 12373.02 13.57 55421.40 88888.00 2007-04-13 23:37:34.875 103 12373.05 13.70 55421.45 88888.00 2007-04-13 23:37:35.000 103 12373.08 13.70 55421.43 88888.00 2007-04-13 23:37:35.125 103 12373.05 13.65 55421.40 88888.00 2007-04-13 23:37:35.250 103 12372.95 13.62 55421.40 88888.00 2007-04-13 23:37:35.375 103 12373.00 13.62 55421.38 88888.00 2007-04-13 23:37:35.500 103 12373.05 13.62 55421.38 88888.00 2007-04-13 23:37:35.625 103 12373.08 13.65 55421.43 88888.00 2007-04-13 23:37:35.750 103 12373.12 13.70 55421.45 88888.00 2007-04-13 23:37:35.875 103 12373.10 13.62 55421.43 88888.00 2007-04-13 23:37:36.000 103 12373.02 13.57 55421.43 88888.00 2007-04-13 23:37:36.125 103 12372.98 13.60 55421.43 88888.00 2007-04-13 23:37:36.250 103 12372.98 13.68 55421.45 88888.00 2007-04-13 23:37:36.375 103 12373.00 13.68 55421.40 88888.00 2007-04-13 23:37:36.500 103 12372.95 13.60 55421.40 88888.00 2007-04-13 23:37:36.625 103 12373.00 13.57 55421.40 88888.00 2007-04-13 23:37:36.750 103 12373.08 13.62 55421.38 88888.00 2007-04-13 23:37:36.875 103 12373.05 13.62 55421.40 88888.00 2007-04-13 23:37:37.000 103 12373.05 13.62 55421.38 88888.00 2007-04-13 23:37:37.125 103 12373.10 13.65 55421.38 88888.00 2007-04-13 23:37:37.250 103 12373.08 13.57 55421.40 88888.00 2007-04-13 23:37:37.375 103 12373.02 13.62 55421.38 88888.00 2007-04-13 23:37:37.500 103 12372.95 13.60 55421.38 88888.00 2007-04-13 23:37:37.625 103 12373.00 13.60 55421.40 88888.00 2007-04-13 23:37:37.750 103 12373.02 13.60 55421.38 88888.00 2007-04-13 23:37:37.875 103 12372.98 13.60 55421.35 88888.00 2007-04-13 23:37:38.000 103 12372.88 13.57 55421.32 88888.00 2007-04-13 23:37:38.125 103 12372.95 13.62 55421.35 88888.00 2007-04-13 23:37:38.250 103 12372.98 13.60 55421.40 88888.00 2007-04-13 23:37:38.375 103 12372.98 13.60 55421.38 88888.00 2007-04-13 23:37:38.500 103 12372.88 13.57 55421.35 88888.00 2007-04-13 23:37:38.625 103 12372.90 13.60 55421.35 88888.00 2007-04-13 23:37:38.750 103 12372.98 13.62 55421.38 88888.00 2007-04-13 23:37:38.875 103 12373.00 13.62 55421.38 88888.00 2007-04-13 23:37:39.000 103 12372.98 13.60 55421.35 88888.00 2007-04-13 23:37:39.125 103 12372.95 13.55 55421.38 88888.00 2007-04-13 23:37:39.250 103 12372.88 13.55 55421.35 88888.00 2007-04-13 23:37:39.375 103 12372.83 13.57 55421.32 88888.00 2007-04-13 23:37:39.500 103 12372.88 13.60 55421.35 88888.00 2007-04-13 23:37:39.625 103 12372.98 13.57 55421.38 88888.00 2007-04-13 23:37:39.750 103 12373.00 13.60 55421.35 88888.00 2007-04-13 23:37:39.875 103 12372.98 13.55 55421.35 88888.00 2007-04-13 23:37:40.000 103 12372.98 13.57 55421.35 88888.00 2007-04-13 23:37:40.125 103 12373.00 13.60 55421.35 88888.00 2007-04-13 23:37:40.250 103 12373.02 13.65 55421.38 88888.00 2007-04-13 23:37:40.375 103 12373.02 13.62 55421.38 88888.00 2007-04-13 23:37:40.500 103 12372.95 13.62 55421.38 88888.00 2007-04-13 23:37:40.625 103 12372.88 13.57 55421.35 88888.00 2007-04-13 23:37:40.750 103 12372.85 13.55 55421.32 88888.00 2007-04-13 23:37:40.875 103 12372.95 13.55 55421.32 88888.00 2007-04-13 23:37:41.000 103 12372.98 13.55 55421.38 88888.00 2007-04-13 23:37:41.125 103 12373.02 13.62 55421.40 88888.00 2007-04-13 23:37:41.250 103 12372.98 13.60 55421.35 88888.00 2007-04-13 23:37:41.375 103 12372.90 13.55 55421.35 88888.00 2007-04-13 23:37:41.500 103 12372.90 13.57 55421.32 88888.00 2007-04-13 23:37:41.625 103 12372.98 13.65 55421.38 88888.00 2007-04-13 23:37:41.750 103 12373.00 13.65 55421.38 88888.00 2007-04-13 23:37:41.875 103 12373.00 13.57 55421.35 88888.00 2007-04-13 23:37:42.000 103 12372.98 13.57 55421.38 88888.00 2007-04-13 23:37:42.125 103 12373.00 13.62 55421.38 88888.00 2007-04-13 23:37:42.250 103 12372.95 13.60 55421.38 88888.00 2007-04-13 23:37:42.375 103 12372.95 13.55 55421.35 88888.00 2007-04-13 23:37:42.500 103 12372.90 13.57 55421.35 88888.00 2007-04-13 23:37:42.625 103 12372.85 13.65 55421.35 88888.00 2007-04-13 23:37:42.750 103 12372.85 13.65 55421.35 88888.00 2007-04-13 23:37:42.875 103 12372.88 13.62 55421.35 88888.00 2007-04-13 23:37:43.000 103 12372.92 13.60 55421.32 88888.00 2007-04-13 23:37:43.125 103 12372.92 13.57 55421.30 88888.00 2007-04-13 23:37:43.250 103 12372.90 13.55 55421.35 88888.00 2007-04-13 23:37:43.375 103 12373.00 13.57 55421.35 88888.00 2007-04-13 23:37:43.500 103 12373.02 13.62 55421.35 88888.00 2007-04-13 23:37:43.625 103 12372.98 13.62 55421.35 88888.00 2007-04-13 23:37:43.750 103 12372.92 13.60 55421.32 88888.00 2007-04-13 23:37:43.875 103 12373.00 13.62 55421.32 88888.00 2007-04-13 23:37:44.000 103 12373.00 13.62 55421.35 88888.00 2007-04-13 23:37:44.125 103 12372.95 13.68 55421.38 88888.00 2007-04-13 23:37:44.250 103 12372.92 13.68 55421.40 88888.00 2007-04-13 23:37:44.375 103 12372.95 13.65 55421.40 88888.00 2007-04-13 23:37:44.500 103 12372.92 13.65 55421.40 88888.00 2007-04-13 23:37:44.625 103 12372.92 13.68 55421.40 88888.00 2007-04-13 23:37:44.750 103 12372.85 13.62 55421.38 88888.00 2007-04-13 23:37:44.875 103 12372.88 13.60 55421.38 88888.00 2007-04-13 23:37:45.000 103 12372.98 13.60 55421.40 88888.00 2007-04-13 23:37:45.125 103 12373.00 13.60 55421.35 88888.00 2007-04-13 23:37:45.250 103 12372.98 13.60 55421.38 88888.00 2007-04-13 23:37:45.375 103 12373.00 13.65 55421.40 88888.00 2007-04-13 23:37:45.500 103 12373.02 13.60 55421.38 88888.00 2007-04-13 23:37:45.625 103 12373.08 13.60 55421.38 88888.00 2007-04-13 23:37:45.750 103 12373.05 13.60 55421.40 88888.00 2007-04-13 23:37:45.875 103 12373.10 13.65 55421.40 88888.00 2007-04-13 23:37:46.000 103 12373.08 13.62 55421.35 88888.00 2007-04-13 23:37:46.125 103 12372.98 13.62 55421.38 88888.00 2007-04-13 23:37:46.250 103 12372.95 13.60 55421.40 88888.00 2007-04-13 23:37:46.375 103 12372.92 13.57 55421.38 88888.00 2007-04-13 23:37:46.500 103 12372.88 13.57 55421.35 88888.00 2007-04-13 23:37:46.625 103 12372.92 13.60 55421.35 88888.00 2007-04-13 23:37:46.750 103 12373.00 13.62 55421.38 88888.00 2007-04-13 23:37:46.875 103 12373.02 13.65 55421.38 88888.00 2007-04-13 23:37:47.000 103 12373.00 13.62 55421.35 88888.00 2007-04-13 23:37:47.125 103 12372.98 13.62 55421.32 88888.00 2007-04-13 23:37:47.250 103 12372.90 13.57 55421.35 88888.00 2007-04-13 23:37:47.375 103 12372.88 13.57 55421.35 88888.00 2007-04-13 23:37:47.500 103 12372.90 13.55 55421.35 88888.00 2007-04-13 23:37:47.625 103 12372.95 13.57 55421.35 88888.00 2007-04-13 23:37:47.750 103 12373.02 13.65 55421.40 88888.00 2007-04-13 23:37:47.875 103 12373.05 13.65 55421.40 88888.00 2007-04-13 23:37:48.000 103 12373.02 13.68 55421.40 88888.00 2007-04-13 23:37:48.125 103 12372.95 13.65 55421.38 88888.00 2007-04-13 23:37:48.250 103 12373.00 13.62 55421.38 88888.00 2007-04-13 23:37:48.375 103 12373.02 13.62 55421.35 88888.00 2007-04-13 23:37:48.500 103 12373.00 13.62 55421.35 88888.00 2007-04-13 23:37:48.625 103 12373.02 13.62 55421.32 88888.00 2007-04-13 23:37:48.750 103 12372.98 13.60 55421.35 88888.00 2007-04-13 23:37:48.875 103 12373.00 13.62 55421.32 88888.00 2007-04-13 23:37:49.000 103 12373.05 13.60 55421.32 88888.00 2007-04-13 23:37:49.125 103 12373.08 13.60 55421.32 88888.00 2007-04-13 23:37:49.250 103 12372.98 13.55 55421.32 88888.00 2007-04-13 23:37:49.375 103 12372.98 13.60 55421.32 88888.00 2007-04-13 23:37:49.500 103 12373.08 13.62 55421.32 88888.00 2007-04-13 23:37:49.625 103 12373.12 13.62 55421.32 88888.00 2007-04-13 23:37:49.750 103 12373.10 13.62 55421.32 88888.00 2007-04-13 23:37:49.875 103 12373.08 13.62 55421.32 88888.00 2007-04-13 23:37:50.000 103 12373.02 13.57 55421.30 88888.00 2007-04-13 23:37:50.125 103 12373.02 13.60 55421.32 88888.00 2007-04-13 23:37:50.250 103 12373.08 13.65 55421.40 88888.00 2007-04-13 23:37:50.375 103 12373.12 13.65 55421.40 88888.00 2007-04-13 23:37:50.500 103 12373.10 13.65 55421.35 88888.00 2007-04-13 23:37:50.625 103 12373.08 13.60 55421.35 88888.00 2007-04-13 23:37:50.750 103 12373.02 13.60 55421.35 88888.00 2007-04-13 23:37:50.875 103 12373.05 13.60 55421.32 88888.00 2007-04-13 23:37:51.000 103 12372.98 13.60 55421.28 88888.00 2007-04-13 23:37:51.125 103 12372.98 13.60 55421.30 88888.00 2007-04-13 23:37:51.250 103 12372.98 13.60 55421.32 88888.00 2007-04-13 23:37:51.375 103 12372.98 13.57 55421.30 88888.00 2007-04-13 23:37:51.500 103 12373.00 13.62 55421.32 88888.00 2007-04-13 23:37:51.625 103 12373.08 13.70 55421.35 88888.00 2007-04-13 23:37:51.750 103 12373.12 13.68 55421.32 88888.00 2007-04-13 23:37:51.875 103 12373.08 13.60 55421.28 88888.00 2007-04-13 23:37:52.000 103 12373.08 13.60 55421.32 88888.00 2007-04-13 23:37:52.125 103 12373.12 13.62 55421.32 88888.00 2007-04-13 23:37:52.250 103 12373.10 13.62 55421.32 88888.00 2007-04-13 23:37:52.375 103 12373.10 13.62 55421.35 88888.00 2007-04-13 23:37:52.500 103 12373.00 13.60 55421.30 88888.00 2007-04-13 23:37:52.625 103 12373.00 13.57 55421.32 88888.00 2007-04-13 23:37:52.750 103 12373.05 13.57 55421.30 88888.00 2007-04-13 23:37:52.875 103 12373.10 13.60 55421.30 88888.00 2007-04-13 23:37:53.000 103 12373.10 13.57 55421.28 88888.00 2007-04-13 23:37:53.125 103 12373.15 13.57 55421.28 88888.00 2007-04-13 23:37:53.250 103 12373.10 13.57 55421.32 88888.00 2007-04-13 23:37:53.375 103 12373.05 13.60 55421.30 88888.00 2007-04-13 23:37:53.500 103 12373.00 13.55 55421.30 88888.00 2007-04-13 23:37:53.625 103 12373.02 13.55 55421.30 88888.00 2007-04-13 23:37:53.750 103 12373.10 13.60 55421.30 88888.00 2007-04-13 23:37:53.875 103 12373.08 13.60 55421.28 88888.00 2007-04-13 23:37:54.000 103 12373.05 13.55 55421.30 88888.00 2007-04-13 23:37:54.125 103 12373.08 13.55 55421.32 88888.00 2007-04-13 23:37:54.250 103 12373.08 13.60 55421.35 88888.00 2007-04-13 23:37:54.375 103 12373.00 13.65 55421.35 88888.00 2007-04-13 23:37:54.500 103 12373.02 13.62 55421.30 88888.00 2007-04-13 23:37:54.625 103 12373.05 13.60 55421.30 88888.00 2007-04-13 23:37:54.750 103 12373.10 13.60 55421.30 88888.00 2007-04-13 23:37:54.875 103 12373.12 13.60 55421.30 88888.00 2007-04-13 23:37:55.000 103 12373.10 13.62 55421.30 88888.00 2007-04-13 23:37:55.125 103 12373.02 13.55 55421.30 88888.00 2007-04-13 23:37:55.250 103 12373.00 13.60 55421.30 88888.00 2007-04-13 23:37:55.375 103 12373.02 13.57 55421.30 88888.00 2007-04-13 23:37:55.500 103 12373.10 13.57 55421.28 88888.00 2007-04-13 23:37:55.625 103 12373.15 13.62 55421.32 88888.00 2007-04-13 23:37:55.750 103 12373.20 13.62 55421.32 88888.00 2007-04-13 23:37:55.875 103 12373.17 13.60 55421.32 88888.00 2007-04-13 23:37:56.000 103 12373.15 13.60 55421.32 88888.00 2007-04-13 23:37:56.125 103 12373.10 13.62 55421.32 88888.00 2007-04-13 23:37:56.250 103 12373.12 13.62 55421.35 88888.00 2007-04-13 23:37:56.375 103 12373.20 13.65 55421.30 88888.00 2007-04-13 23:37:56.500 103 12373.12 13.60 55421.30 88888.00 2007-04-13 23:37:56.625 103 12373.15 13.62 55421.30 88888.00 2007-04-13 23:37:56.750 103 12373.17 13.60 55421.32 88888.00 2007-04-13 23:37:56.875 103 12373.23 13.57 55421.28 88888.00 2007-04-13 23:37:57.000 103 12373.20 13.62 55421.30 88888.00 2007-04-13 23:37:57.125 103 12373.12 13.62 55421.30 88888.00 2007-04-13 23:37:57.250 103 12373.12 13.60 55421.32 88888.00 2007-04-13 23:37:57.375 103 12373.17 13.60 55421.30 88888.00 2007-04-13 23:37:57.500 103 12373.12 13.65 55421.30 88888.00 2007-04-13 23:37:57.625 103 12373.15 13.68 55421.32 88888.00 2007-04-13 23:37:57.750 103 12373.17 13.62 55421.30 88888.00 2007-04-13 23:37:57.875 103 12373.15 13.57 55421.28 88888.00 2007-04-13 23:37:58.000 103 12373.17 13.60 55421.30 88888.00 2007-04-13 23:37:58.125 103 12373.20 13.65 55421.32 88888.00 2007-04-13 23:37:58.250 103 12373.12 13.57 55421.32 88888.00 2007-04-13 23:37:58.375 103 12373.23 13.60 55421.30 88888.00 2007-04-13 23:37:58.500 103 12373.17 13.60 55421.30 88888.00 2007-04-13 23:37:58.625 103 12373.12 13.62 55421.30 88888.00 2007-04-13 23:37:58.750 103 12373.12 13.60 55421.30 88888.00 2007-04-13 23:37:58.875 103 12373.12 13.55 55421.30 88888.00 2007-04-13 23:37:59.000 103 12373.12 13.57 55421.25 88888.00 2007-04-13 23:37:59.125 103 12373.15 13.62 55421.30 88888.00 2007-04-13 23:37:59.250 103 12373.08 13.60 55421.30 88888.00 2007-04-13 23:37:59.375 103 12373.08 13.62 55421.28 88888.00 2007-04-13 23:37:59.500 103 12373.12 13.55 55421.25 88888.00 2007-04-13 23:37:59.625 103 12373.15 13.57 55421.28 88888.00 2007-04-13 23:37:59.750 103 12373.17 13.68 55421.30 88888.00 2007-04-13 23:37:59.875 103 12373.15 13.70 55421.30 88888.00 2007-04-13 23:38:00.000 103 12373.15 13.60 55421.25 88888.00 2007-04-13 23:38:00.125 103 12373.20 13.60 55421.25 88888.00 2007-04-13 23:38:00.250 103 12373.20 13.68 55421.30 88888.00 2007-04-13 23:38:00.375 103 12373.17 13.68 55421.30 88888.00 2007-04-13 23:38:00.500 103 12373.23 13.65 55421.30 88888.00 2007-04-13 23:38:00.625 103 12373.20 13.65 55421.30 88888.00 2007-04-13 23:38:00.750 103 12373.23 13.68 55421.30 88888.00 2007-04-13 23:38:00.875 103 12373.30 13.65 55421.28 88888.00 2007-04-13 23:38:01.000 103 12373.17 13.62 55421.28 88888.00 2007-04-13 23:38:01.125 103 12373.17 13.68 55421.30 88888.00 2007-04-13 23:38:01.250 103 12373.20 13.70 55421.30 88888.00 2007-04-13 23:38:01.375 103 12373.25 13.68 55421.28 88888.00 2007-04-13 23:38:01.500 103 12373.20 13.68 55421.25 88888.00 2007-04-13 23:38:01.625 103 12373.17 13.65 55421.28 88888.00 2007-04-13 23:38:01.750 103 12373.15 13.65 55421.28 88888.00 2007-04-13 23:38:01.875 103 12373.17 13.70 55421.30 88888.00 2007-04-13 23:38:02.000 103 12373.23 13.70 55421.25 88888.00 2007-04-13 23:38:02.125 103 12373.23 13.65 55421.25 88888.00 2007-04-13 23:38:02.250 103 12373.17 13.62 55421.30 88888.00 2007-04-13 23:38:02.375 103 12373.33 13.68 55421.32 88888.00 2007-04-13 23:38:02.500 103 12373.23 13.70 55421.30 88888.00 2007-04-13 23:38:02.625 103 12373.23 13.70 55421.30 88888.00 2007-04-13 23:38:02.750 103 12373.30 13.65 55421.32 88888.00 2007-04-13 23:38:02.875 103 12373.23 13.68 55421.30 88888.00 2007-04-13 23:38:03.000 103 12373.20 13.72 55421.30 88888.00 2007-04-13 23:38:03.125 103 12373.23 13.70 55421.30 88888.00 2007-04-13 23:38:03.250 103 12373.23 13.70 55421.35 88888.00 2007-04-13 23:38:03.375 103 12373.17 13.70 55421.32 88888.00 2007-04-13 23:38:03.500 103 12373.10 13.68 55421.30 88888.00 2007-04-13 23:38:03.625 103 12373.10 13.68 55421.30 88888.00 2007-04-13 23:38:03.750 103 12373.23 13.75 55421.32 88888.00 2007-04-13 23:38:03.875 103 12373.27 13.72 55421.30 88888.00 2007-04-13 23:38:04.000 103 12373.23 13.68 55421.30 88888.00 2007-04-13 23:38:04.125 103 12373.23 13.65 55421.28 88888.00 2007-04-13 23:38:04.250 103 12373.23 13.65 55421.28 88888.00 2007-04-13 23:38:04.375 103 12373.20 13.68 55421.25 88888.00 2007-04-13 23:38:04.500 103 12373.20 13.65 55421.22 88888.00 2007-04-13 23:38:04.625 103 12373.27 13.62 55421.25 88888.00 2007-04-13 23:38:04.750 103 12373.25 13.65 55421.25 88888.00 2007-04-13 23:38:04.875 103 12373.27 13.68 55421.25 88888.00 2007-04-13 23:38:05.000 103 12373.23 13.65 55421.25 88888.00 2007-04-13 23:38:05.125 103 12373.17 13.68 55421.22 88888.00 2007-04-13 23:38:05.250 103 12373.20 13.62 55421.25 88888.00 2007-04-13 23:38:05.375 103 12373.20 13.62 55421.25 88888.00 2007-04-13 23:38:05.500 103 12373.23 13.68 55421.28 88888.00 2007-04-13 23:38:05.625 103 12373.23 13.68 55421.30 88888.00 2007-04-13 23:38:05.750 103 12373.25 13.72 55421.30 88888.00 2007-04-13 23:38:05.875 103 12373.27 13.70 55421.28 88888.00 2007-04-13 23:38:06.000 103 12373.23 13.68 55421.28 88888.00 2007-04-13 23:38:06.125 103 12373.23 13.68 55421.28 88888.00 2007-04-13 23:38:06.250 103 12373.30 13.70 55421.25 88888.00 2007-04-13 23:38:06.375 103 12373.40 13.75 55421.30 88888.00 2007-04-13 23:38:06.500 103 12373.38 13.72 55421.28 88888.00 2007-04-13 23:38:06.625 103 12373.33 13.68 55421.25 88888.00 2007-04-13 23:38:06.750 103 12373.27 13.68 55421.28 88888.00 2007-04-13 23:38:06.875 103 12373.30 13.68 55421.30 88888.00 2007-04-13 23:38:07.000 103 12373.27 13.70 55421.25 88888.00 2007-04-13 23:38:07.125 103 12373.30 13.65 55421.25 88888.00 2007-04-13 23:38:07.250 103 12373.30 13.70 55421.28 88888.00 2007-04-13 23:38:07.375 103 12373.35 13.72 55421.28 88888.00 2007-04-13 23:38:07.500 103 12373.30 13.68 55421.28 88888.00 2007-04-13 23:38:07.625 103 12373.38 13.68 55421.25 88888.00 2007-04-13 23:38:07.750 103 12373.45 13.70 55421.25 88888.00 2007-04-13 23:38:07.875 103 12373.42 13.70 55421.28 88888.00 2007-04-13 23:38:08.000 103 12373.30 13.72 55421.28 88888.00 2007-04-13 23:38:08.125 103 12373.27 13.70 55421.28 88888.00 2007-04-13 23:38:08.250 103 12373.35 13.65 55421.30 88888.00 2007-04-13 23:38:08.375 103 12373.38 13.62 55421.30 88888.00 2007-04-13 23:38:08.500 103 12373.33 13.68 55421.28 88888.00 2007-04-13 23:38:08.625 103 12373.27 13.72 55421.25 88888.00 2007-04-13 23:38:08.750 103 12373.25 13.68 55421.28 88888.00 2007-04-13 23:38:08.875 103 12373.30 13.65 55421.25 88888.00 2007-04-13 23:38:09.000 103 12373.33 13.70 55421.25 88888.00 2007-04-13 23:38:09.125 103 12373.30 13.70 55421.25 88888.00 2007-04-13 23:38:09.250 103 12373.25 13.72 55421.28 88888.00 2007-04-13 23:38:09.375 103 12373.30 13.72 55421.28 88888.00 2007-04-13 23:38:09.500 103 12373.27 13.68 55421.28 88888.00 2007-04-13 23:38:09.625 103 12373.23 13.70 55421.25 88888.00 2007-04-13 23:38:09.750 103 12373.25 13.70 55421.28 88888.00 2007-04-13 23:38:09.875 103 12373.27 13.68 55421.25 88888.00 2007-04-13 23:38:10.000 103 12373.30 13.70 55421.25 88888.00 2007-04-13 23:38:10.125 103 12373.35 13.70 55421.25 88888.00 2007-04-13 23:38:10.250 103 12373.27 13.62 55421.22 88888.00 2007-04-13 23:38:10.375 103 12373.33 13.68 55421.28 88888.00 2007-04-13 23:38:10.500 103 12373.45 13.75 55421.30 88888.00 2007-04-13 23:38:10.625 103 12373.42 13.68 55421.28 88888.00 2007-04-13 23:38:10.750 103 12373.40 13.68 55421.28 88888.00 2007-04-13 23:38:10.875 103 12373.42 13.75 55421.30 88888.00 2007-04-13 23:38:11.000 103 12373.45 13.78 55421.25 88888.00 2007-04-13 23:38:11.125 103 12373.38 13.72 55421.28 88888.00 2007-04-13 23:38:11.250 103 12373.33 13.72 55421.28 88888.00 2007-04-13 23:38:11.375 103 12373.33 13.72 55421.28 88888.00 2007-04-13 23:38:11.500 103 12373.35 13.70 55421.25 88888.00 2007-04-13 23:38:11.625 103 12373.35 13.72 55421.25 88888.00 2007-04-13 23:38:11.750 103 12373.35 13.72 55421.25 88888.00 2007-04-13 23:38:11.875 103 12373.38 13.70 55421.25 88888.00 2007-04-13 23:38:12.000 103 12373.35 13.70 55421.25 88888.00 2007-04-13 23:38:12.125 103 12373.35 13.68 55421.25 88888.00 2007-04-13 23:38:12.250 103 12373.33 13.70 55421.25 88888.00 2007-04-13 23:38:12.375 103 12373.35 13.72 55421.25 88888.00 2007-04-13 23:38:12.500 103 12373.35 13.72 55421.28 88888.00 2007-04-13 23:38:12.625 103 12373.42 13.75 55421.28 88888.00 2007-04-13 23:38:12.750 103 12373.48 13.75 55421.28 88888.00 2007-04-13 23:38:12.875 103 12373.48 13.78 55421.28 88888.00 2007-04-13 23:38:13.000 103 12373.40 13.75 55421.28 88888.00 2007-04-13 23:38:13.125 103 12373.30 13.72 55421.30 88888.00 2007-04-13 23:38:13.250 103 12373.33 13.78 55421.32 88888.00 2007-04-13 23:38:13.375 103 12373.38 13.80 55421.30 88888.00 2007-04-13 23:38:13.500 103 12373.40 13.78 55421.30 88888.00 2007-04-13 23:38:13.625 103 12373.42 13.80 55421.30 88888.00 2007-04-13 23:38:13.750 103 12373.35 13.82 55421.30 88888.00 2007-04-13 23:38:13.875 103 12373.38 13.85 55421.30 88888.00 2007-04-13 23:38:14.000 103 12373.40 13.75 55421.28 88888.00 2007-04-13 23:38:14.125 103 12373.42 13.72 55421.28 88888.00 2007-04-13 23:38:14.250 103 12373.38 13.72 55421.28 88888.00 2007-04-13 23:38:14.375 103 12373.38 13.75 55421.28 88888.00 2007-04-13 23:38:14.500 103 12373.35 13.75 55421.28 88888.00 2007-04-13 23:38:14.625 103 12373.35 13.78 55421.28 88888.00 2007-04-13 23:38:14.750 103 12373.38 13.80 55421.30 88888.00 2007-04-13 23:38:14.875 103 12373.30 13.85 55421.25 88888.00 2007-04-13 23:38:15.000 103 12373.25 13.80 55421.28 88888.00 2007-04-13 23:38:15.125 103 12373.30 13.78 55421.30 88888.00 2007-04-13 23:38:15.250 103 12373.25 13.75 55421.28 88888.00 2007-04-13 23:38:15.375 103 12373.17 13.75 55421.25 88888.00 2007-04-13 23:38:15.500 103 12373.17 13.70 55421.25 88888.00 2007-04-13 23:38:15.625 103 12373.20 13.65 55421.25 88888.00 2007-04-13 23:38:15.750 103 12373.27 13.75 55421.25 88888.00 2007-04-13 23:38:15.875 103 12373.38 13.80 55421.30 88888.00 2007-04-13 23:38:16.000 103 12373.45 13.80 55421.30 88888.00 2007-04-13 23:38:16.125 103 12373.42 13.80 55421.28 88888.00 2007-04-13 23:38:16.250 103 12373.35 13.78 55421.25 88888.00 2007-04-13 23:38:16.375 103 12373.33 13.80 55421.22 88888.00 2007-04-13 23:38:16.500 103 12373.30 13.80 55421.22 88888.00 2007-04-13 23:38:16.625 103 12373.33 13.78 55421.22 88888.00 2007-04-13 23:38:16.750 103 12373.40 13.72 55421.20 88888.00 2007-04-13 23:38:16.875 103 12373.42 13.68 55421.22 88888.00 2007-04-13 23:38:17.000 103 12373.45 13.75 55421.20 88888.00 2007-04-13 23:38:17.125 103 12373.38 13.78 55421.20 88888.00 2007-04-13 23:38:17.250 103 12373.35 13.72 55421.20 88888.00 2007-04-13 23:38:17.375 103 12373.38 13.70 55421.20 88888.00 2007-04-13 23:38:17.500 103 12373.42 13.68 55421.20 88888.00 2007-04-13 23:38:17.625 103 12373.42 13.78 55421.25 88888.00 2007-04-13 23:38:17.750 103 12373.40 13.82 55421.25 88888.00 2007-04-13 23:38:17.875 103 12373.40 13.80 55421.25 88888.00 2007-04-13 23:38:18.000 103 12373.42 13.75 55421.20 88888.00 2007-04-13 23:38:18.125 103 12373.40 13.72 55421.18 88888.00 2007-04-13 23:38:18.250 103 12373.33 13.72 55421.18 88888.00 2007-04-13 23:38:18.375 103 12373.33 13.75 55421.15 88888.00 2007-04-13 23:38:18.500 103 12373.40 13.78 55421.20 88888.00 2007-04-13 23:38:18.625 103 12373.40 13.80 55421.20 88888.00 2007-04-13 23:38:18.750 103 12373.45 13.82 55421.22 88888.00 2007-04-13 23:38:18.875 103 12373.48 13.80 55421.20 88888.00 2007-04-13 23:38:19.000 103 12373.50 13.78 55421.18 88888.00 2007-04-13 23:38:19.125 103 12373.45 13.78 55421.18 88888.00 2007-04-13 23:38:19.250 103 12373.38 13.78 55421.18 88888.00 2007-04-13 23:38:19.375 103 12373.42 13.88 55421.20 88888.00 2007-04-13 23:38:19.500 103 12373.55 13.90 55421.22 88888.00 2007-04-13 23:38:19.625 103 12373.50 13.88 55421.22 88888.00 2007-04-13 23:38:19.750 103 12373.42 13.80 55421.22 88888.00 2007-04-13 23:38:19.875 103 12373.45 13.80 55421.22 88888.00 2007-04-13 23:38:20.000 103 12373.45 13.80 55421.25 88888.00 2007-04-13 23:38:20.125 103 12373.40 13.78 55421.22 88888.00 2007-04-13 23:38:20.250 103 12373.35 13.75 55421.25 88888.00 2007-04-13 23:38:20.375 103 12373.40 13.78 55421.25 88888.00 2007-04-13 23:38:20.500 103 12373.45 13.85 55421.25 88888.00 2007-04-13 23:38:20.625 103 12373.45 13.80 55421.28 88888.00 2007-04-13 23:38:20.750 103 12373.45 13.75 55421.25 88888.00 2007-04-13 23:38:20.875 103 12373.48 13.82 55421.25 88888.00 2007-04-13 23:38:21.000 103 12373.42 13.85 55421.22 88888.00 2007-04-13 23:38:21.125 103 12373.45 13.78 55421.20 88888.00 2007-04-13 23:38:21.250 103 12373.42 13.75 55421.22 88888.00 2007-04-13 23:38:21.375 103 12373.48 13.78 55421.20 88888.00 2007-04-13 23:38:21.500 103 12373.50 13.82 55421.20 88888.00 2007-04-13 23:38:21.625 103 12373.40 13.80 55421.22 88888.00 2007-04-13 23:38:21.750 103 12373.38 13.82 55421.25 88888.00 2007-04-13 23:38:21.875 103 12373.38 13.82 55421.22 88888.00 2007-04-13 23:38:22.000 103 12373.38 13.82 55421.20 88888.00 2007-04-13 23:38:22.125 103 12373.38 13.82 55421.20 88888.00 2007-04-13 23:38:22.250 103 12373.35 13.90 55421.22 88888.00 2007-04-13 23:38:22.375 103 12373.30 13.85 55421.22 88888.00 2007-04-13 23:38:22.500 103 12373.35 13.80 55421.18 88888.00 2007-04-13 23:38:22.625 103 12373.38 13.75 55421.20 88888.00 2007-04-13 23:38:22.750 103 12373.40 13.78 55421.22 88888.00 2007-04-13 23:38:22.875 103 12373.42 13.82 55421.20 88888.00 2007-04-13 23:38:23.000 103 12373.45 13.75 55421.18 88888.00 2007-04-13 23:38:23.125 103 12373.45 13.82 55421.22 88888.00 2007-04-13 23:38:23.250 103 12373.42 13.90 55421.25 88888.00 2007-04-13 23:38:23.375 103 12373.45 13.88 55421.25 88888.00 2007-04-13 23:38:23.500 103 12373.45 13.82 55421.25 88888.00 2007-04-13 23:38:23.625 103 12373.50 13.82 55421.22 88888.00 2007-04-13 23:38:23.750 103 12373.50 13.80 55421.22 88888.00 2007-04-13 23:38:23.875 103 12373.48 13.82 55421.18 88888.00 2007-04-13 23:38:24.000 103 12373.45 13.80 55421.18 88888.00 2007-04-13 23:38:24.125 103 12373.48 13.80 55421.22 88888.00 2007-04-13 23:38:24.250 103 12373.42 13.80 55421.22 88888.00 2007-04-13 23:38:24.375 103 12373.40 13.78 55421.20 88888.00 2007-04-13 23:38:24.500 103 12373.40 13.80 55421.20 88888.00 2007-04-13 23:38:24.625 103 12373.42 13.82 55421.22 88888.00 2007-04-13 23:38:24.750 103 12373.38 13.85 55421.25 88888.00 2007-04-13 23:38:24.875 103 12373.30 13.80 55421.22 88888.00 2007-04-13 23:38:25.000 103 12373.27 13.70 55421.20 88888.00 2007-04-13 23:38:25.125 103 12373.27 13.78 55421.22 88888.00 2007-04-13 23:38:25.250 103 12373.38 13.75 55421.22 88888.00 2007-04-13 23:38:25.375 103 12373.45 13.78 55421.22 88888.00 2007-04-13 23:38:25.500 103 12373.42 13.75 55421.22 88888.00 2007-04-13 23:38:25.625 103 12373.42 13.78 55421.22 88888.00 2007-04-13 23:38:25.750 103 12373.48 13.80 55421.22 88888.00 2007-04-13 23:38:25.875 103 12373.45 13.80 55421.22 88888.00 2007-04-13 23:38:26.000 103 12373.42 13.75 55421.20 88888.00 2007-04-13 23:38:26.125 103 12373.45 13.72 55421.22 88888.00 2007-04-13 23:38:26.250 103 12373.48 13.75 55421.28 88888.00 2007-04-13 23:38:26.375 103 12373.50 13.80 55421.22 88888.00 2007-04-13 23:38:26.500 103 12373.45 13.82 55421.20 88888.00 2007-04-13 23:38:26.625 103 12373.48 13.80 55421.22 88888.00 2007-04-13 23:38:26.750 103 12373.52 13.80 55421.20 88888.00 2007-04-13 23:38:26.875 103 12373.48 13.80 55421.22 88888.00 2007-04-13 23:38:27.000 103 12373.42 13.80 55421.22 88888.00 2007-04-13 23:38:27.125 103 12373.45 13.75 55421.22 88888.00 2007-04-13 23:38:27.250 103 12373.38 13.68 55421.20 88888.00 2007-04-13 23:38:27.375 103 12373.42 13.70 55421.20 88888.00 2007-04-13 23:38:27.500 103 12373.45 13.78 55421.20 88888.00 2007-04-13 23:38:27.625 103 12373.45 13.78 55421.22 88888.00 2007-04-13 23:38:27.750 103 12373.42 13.82 55421.20 88888.00 2007-04-13 23:38:27.875 103 12373.42 13.80 55421.20 88888.00 2007-04-13 23:38:28.000 103 12373.45 13.75 55421.22 88888.00 2007-04-13 23:38:28.125 103 12373.45 13.72 55421.20 88888.00 2007-04-13 23:38:28.250 103 12373.48 13.80 55421.22 88888.00 2007-04-13 23:38:28.375 103 12373.45 13.85 55421.20 88888.00 2007-04-13 23:38:28.500 103 12373.42 13.80 55421.20 88888.00 2007-04-13 23:38:28.625 103 12373.50 13.80 55421.22 88888.00 2007-04-13 23:38:28.750 103 12373.55 13.88 55421.25 88888.00 2007-04-13 23:38:28.875 103 12373.55 13.93 55421.22 88888.00 2007-04-13 23:38:29.000 103 12373.55 13.80 55421.22 88888.00 2007-04-13 23:38:29.125 103 12373.48 13.78 55421.22 88888.00 2007-04-13 23:38:29.250 103 12373.38 13.82 55421.25 88888.00 2007-04-13 23:38:29.375 103 12373.45 13.80 55421.22 88888.00 2007-04-13 23:38:29.500 103 12373.42 13.80 55421.22 88888.00 2007-04-13 23:38:29.625 103 12373.42 13.78 55421.22 88888.00 2007-04-13 23:38:29.750 103 12373.40 13.82 55421.25 88888.00 2007-04-13 23:38:29.875 103 12373.35 13.82 55421.22 88888.00 2007-04-13 23:38:30.000 103 12373.42 13.78 55421.20 88888.00 2007-04-13 23:38:30.125 103 12373.42 13.80 55421.22 88888.00 2007-04-13 23:38:30.250 103 12373.33 13.80 55421.22 88888.00 2007-04-13 23:38:30.375 103 12373.42 13.80 55421.22 88888.00 2007-04-13 23:38:30.500 103 12373.42 13.80 55421.25 88888.00 2007-04-13 23:38:30.625 103 12373.42 13.80 55421.22 88888.00 2007-04-13 23:38:30.750 103 12373.42 13.82 55421.25 88888.00 2007-04-13 23:38:30.875 103 12373.50 13.85 55421.22 88888.00 2007-04-13 23:38:31.000 103 12373.45 13.82 55421.22 88888.00 2007-04-13 23:38:31.125 103 12373.35 13.80 55421.22 88888.00 2007-04-13 23:38:31.250 103 12373.33 13.75 55421.18 88888.00 2007-04-13 23:38:31.375 103 12373.27 13.72 55421.18 88888.00 2007-04-13 23:38:31.500 103 12373.33 13.80 55421.20 88888.00 2007-04-13 23:38:31.625 103 12373.38 13.85 55421.25 88888.00 2007-04-13 23:38:31.750 103 12373.45 13.85 55421.28 88888.00 2007-04-13 23:38:31.875 103 12373.50 13.80 55421.25 88888.00 2007-04-13 23:38:32.000 103 12373.52 13.82 55421.20 88888.00 2007-04-13 23:38:32.125 103 12373.48 13.78 55421.20 88888.00 2007-04-13 23:38:32.250 103 12373.42 13.78 55421.20 88888.00 2007-04-13 23:38:32.375 103 12373.42 13.80 55421.22 88888.00 2007-04-13 23:38:32.500 103 12373.42 13.78 55421.22 88888.00 2007-04-13 23:38:32.625 103 12373.40 13.80 55421.20 88888.00 2007-04-13 23:38:32.750 103 12373.38 13.82 55421.20 88888.00 2007-04-13 23:38:32.875 103 12373.38 13.82 55421.20 88888.00 2007-04-13 23:38:33.000 103 12373.40 13.80 55421.18 88888.00 2007-04-13 23:38:33.125 103 12373.48 13.82 55421.18 88888.00 2007-04-13 23:38:33.250 103 12373.42 13.82 55421.22 88888.00 2007-04-13 23:38:33.375 103 12373.40 13.80 55421.20 88888.00 2007-04-13 23:38:33.500 103 12373.42 13.80 55421.22 88888.00 2007-04-13 23:38:33.625 103 12373.42 13.75 55421.25 88888.00 2007-04-13 23:38:33.750 103 12373.42 13.78 55421.22 88888.00 2007-04-13 23:38:33.875 103 12373.42 13.82 55421.25 88888.00 2007-04-13 23:38:34.000 103 12373.38 13.85 55421.22 88888.00 2007-04-13 23:38:34.125 103 12373.35 13.82 55421.22 88888.00 2007-04-13 23:38:34.250 103 12373.38 13.85 55421.28 88888.00 2007-04-13 23:38:34.375 103 12373.42 13.88 55421.25 88888.00 2007-04-13 23:38:34.500 103 12373.42 13.88 55421.25 88888.00 2007-04-13 23:38:34.625 103 12373.48 13.88 55421.25 88888.00 2007-04-13 23:38:34.750 103 12373.50 13.88 55421.25 88888.00 2007-04-13 23:38:34.875 103 12373.50 13.85 55421.22 88888.00 2007-04-13 23:38:35.000 103 12373.45 13.80 55421.20 88888.00 2007-04-13 23:38:35.125 103 12373.48 13.80 55421.25 88888.00 2007-04-13 23:38:35.250 103 12373.60 13.80 55421.28 88888.00 2007-04-13 23:38:35.375 103 12373.62 13.88 55421.28 88888.00 2007-04-13 23:38:35.500 103 12373.55 13.90 55421.25 88888.00 2007-04-13 23:38:35.625 103 12373.42 13.82 55421.28 88888.00 2007-04-13 23:38:35.750 103 12373.40 13.82 55421.25 88888.00 2007-04-13 23:38:35.875 103 12373.45 13.82 55421.25 88888.00 2007-04-13 23:38:36.000 103 12373.45 13.82 55421.22 88888.00 2007-04-13 23:38:36.125 103 12373.48 13.85 55421.22 88888.00 2007-04-13 23:38:36.250 103 12373.50 13.88 55421.25 88888.00 2007-04-13 23:38:36.375 103 12373.50 13.85 55421.22 88888.00 2007-04-13 23:38:36.500 103 12373.45 13.90 55421.25 88888.00 2007-04-13 23:38:36.625 103 12373.42 13.88 55421.22 88888.00 2007-04-13 23:38:36.750 103 12373.42 13.82 55421.22 88888.00 2007-04-13 23:38:36.875 103 12373.40 13.80 55421.22 88888.00 2007-04-13 23:38:37.000 103 12373.40 13.82 55421.22 88888.00 2007-04-13 23:38:37.125 103 12373.45 13.88 55421.25 88888.00 2007-04-13 23:38:37.250 103 12373.48 13.88 55421.28 88888.00 2007-04-13 23:38:37.375 103 12373.55 13.88 55421.30 88888.00 2007-04-13 23:38:37.500 103 12373.58 13.97 55421.28 88888.00 2007-04-13 23:38:37.625 103 12373.58 13.93 55421.25 88888.00 2007-04-13 23:38:37.750 103 12373.52 13.88 55421.25 88888.00 2007-04-13 23:38:37.875 103 12373.55 13.88 55421.20 88888.00 2007-04-13 23:38:38.000 103 12373.50 13.82 55421.20 88888.00 2007-04-13 23:38:38.125 103 12373.55 13.82 55421.20 88888.00 2007-04-13 23:38:38.250 103 12373.52 13.85 55421.25 88888.00 2007-04-13 23:38:38.375 103 12373.50 13.88 55421.25 88888.00 2007-04-13 23:38:38.500 103 12373.45 13.90 55421.25 88888.00 2007-04-13 23:38:38.625 103 12373.52 13.93 55421.25 88888.00 2007-04-13 23:38:38.750 103 12373.55 13.95 55421.28 88888.00 2007-04-13 23:38:38.875 103 12373.58 13.85 55421.22 88888.00 2007-04-13 23:38:39.000 103 12373.60 13.80 55421.15 88888.00 2007-04-13 23:38:39.125 103 12373.50 13.85 55421.20 88888.00 2007-04-13 23:38:39.250 103 12373.48 13.90 55421.22 88888.00 2007-04-13 23:38:39.375 103 12373.52 13.95 55421.25 88888.00 2007-04-13 23:38:39.500 103 12373.50 13.88 55421.25 88888.00 2007-04-13 23:38:39.625 103 12373.50 13.90 55421.20 88888.00 2007-04-13 23:38:39.750 103 12373.52 13.93 55421.22 88888.00 2007-04-13 23:38:39.875 103 12373.52 13.90 55421.20 88888.00 2007-04-13 23:38:40.000 103 12373.52 13.82 55421.18 88888.00 2007-04-13 23:38:40.125 103 12373.52 13.75 55421.20 88888.00 2007-04-13 23:38:40.250 103 12373.55 13.80 55421.22 88888.00 2007-04-13 23:38:40.375 103 12373.58 13.90 55421.22 88888.00 2007-04-13 23:38:40.500 103 12373.60 13.95 55421.22 88888.00 2007-04-13 23:38:40.625 103 12373.58 13.95 55421.28 88888.00 2007-04-13 23:38:40.750 103 12373.55 13.90 55421.28 88888.00 2007-04-13 23:38:40.875 103 12373.55 13.88 55421.28 88888.00 2007-04-13 23:38:41.000 103 12373.50 13.88 55421.25 88888.00 2007-04-13 23:38:41.125 103 12373.52 13.95 55421.28 88888.00 2007-04-13 23:38:41.250 103 12373.48 13.93 55421.28 88888.00 2007-04-13 23:38:41.375 103 12373.50 13.88 55421.25 88888.00 2007-04-13 23:38:41.500 103 12373.52 13.90 55421.25 88888.00 2007-04-13 23:38:41.625 103 12373.52 13.90 55421.25 88888.00 2007-04-13 23:38:41.750 103 12373.52 13.93 55421.25 88888.00 2007-04-13 23:38:41.875 103 12373.42 13.93 55421.25 88888.00 2007-04-13 23:38:42.000 103 12373.42 13.93 55421.20 88888.00 2007-04-13 23:38:42.125 103 12373.50 13.95 55421.25 88888.00 2007-04-13 23:38:42.250 103 12373.55 13.93 55421.28 88888.00 2007-04-13 23:38:42.375 103 12373.58 13.93 55421.28 88888.00 2007-04-13 23:38:42.500 103 12373.55 13.93 55421.30 88888.00 2007-04-13 23:38:42.625 103 12373.52 13.93 55421.28 88888.00 2007-04-13 23:38:42.750 103 12373.48 13.93 55421.25 88888.00 2007-04-13 23:38:42.875 103 12373.45 13.88 55421.25 88888.00 2007-04-13 23:38:43.000 103 12373.50 13.93 55421.30 88888.00 2007-04-13 23:38:43.125 103 12373.58 13.97 55421.30 88888.00 2007-04-13 23:38:43.250 103 12373.50 13.90 55421.28 88888.00 2007-04-13 23:38:43.375 103 12373.55 13.93 55421.28 88888.00 2007-04-13 23:38:43.500 103 12373.60 13.97 55421.30 88888.00 2007-04-13 23:38:43.625 103 12373.58 13.97 55421.28 88888.00 2007-04-13 23:38:43.750 103 12373.58 13.95 55421.30 88888.00 2007-04-13 23:38:43.875 103 12373.52 13.90 55421.28 88888.00 2007-04-13 23:38:44.000 103 12373.52 13.90 55421.25 88888.00 2007-04-13 23:38:44.125 103 12373.52 13.90 55421.25 88888.00 2007-04-13 23:38:44.250 103 12373.50 13.93 55421.28 88888.00 2007-04-13 23:38:44.375 103 12373.50 13.97 55421.28 88888.00 2007-04-13 23:38:44.500 103 12373.55 13.95 55421.30 88888.00 2007-04-13 23:38:44.625 103 12373.52 13.93 55421.28 88888.00 2007-04-13 23:38:44.750 103 12373.55 13.88 55421.28 88888.00 2007-04-13 23:38:44.875 103 12373.55 13.90 55421.28 88888.00 2007-04-13 23:38:45.000 103 12373.48 13.88 55421.28 88888.00 2007-04-13 23:38:45.125 103 12373.48 13.90 55421.30 88888.00 2007-04-13 23:38:45.250 103 12373.50 13.88 55421.30 88888.00 2007-04-13 23:38:45.375 103 12373.55 13.90 55421.32 88888.00 2007-04-13 23:38:45.500 103 12373.60 13.93 55421.30 88888.00 2007-04-13 23:38:45.625 103 12373.60 13.90 55421.28 88888.00 2007-04-13 23:38:45.750 103 12373.52 13.88 55421.25 88888.00 2007-04-13 23:38:45.875 103 12373.50 13.90 55421.25 88888.00 2007-04-13 23:38:46.000 103 12373.52 13.95 55421.25 88888.00 2007-04-13 23:38:46.125 103 12373.50 13.95 55421.22 88888.00 2007-04-13 23:38:46.250 103 12373.55 13.93 55421.30 88888.00 2007-04-13 23:38:46.375 103 12373.60 13.97 55421.30 88888.00 2007-04-13 23:38:46.500 103 12373.52 13.95 55421.30 88888.00 2007-04-13 23:38:46.625 103 12373.48 13.93 55421.30 88888.00 2007-04-13 23:38:46.750 103 12373.40 13.90 55421.25 88888.00 2007-04-13 23:38:46.875 103 12373.45 13.93 55421.28 88888.00 2007-04-13 23:38:47.000 103 12373.50 13.93 55421.30 88888.00 2007-04-13 23:38:47.125 103 12373.45 13.90 55421.30 88888.00 2007-04-13 23:38:47.250 103 12373.45 13.90 55421.25 88888.00 2007-04-13 23:38:47.375 103 12373.45 13.85 55421.22 88888.00 2007-04-13 23:38:47.500 103 12373.48 13.78 55421.25 88888.00 2007-04-13 23:38:47.625 103 12373.55 13.78 55421.25 88888.00 2007-04-13 23:38:47.750 103 12373.55 13.88 55421.30 88888.00 2007-04-13 23:38:47.875 103 12373.55 13.95 55421.32 88888.00 2007-04-13 23:38:48.000 103 12373.55 13.93 55421.30 88888.00 2007-04-13 23:38:48.125 103 12373.55 13.93 55421.32 88888.00 2007-04-13 23:38:48.250 103 12373.48 13.90 55421.35 88888.00 2007-04-13 23:38:48.375 103 12373.45 13.93 55421.32 88888.00 2007-04-13 23:38:48.500 103 12373.52 13.97 55421.32 88888.00 2007-04-13 23:38:48.625 103 12373.52 13.95 55421.32 88888.00 2007-04-13 23:38:48.750 103 12373.48 13.93 55421.30 88888.00 2007-04-13 23:38:48.875 103 12373.50 13.90 55421.30 88888.00 2007-04-13 23:38:49.000 103 12373.52 13.90 55421.28 88888.00 2007-04-13 23:38:49.125 103 12373.52 13.90 55421.30 88888.00 2007-04-13 23:38:49.250 103 12373.45 13.85 55421.30 88888.00 2007-04-13 23:38:49.375 103 12373.45 13.85 55421.28 88888.00 2007-04-13 23:38:49.500 103 12373.48 13.82 55421.28 88888.00 2007-04-13 23:38:49.625 103 12373.50 13.88 55421.25 88888.00 2007-04-13 23:38:49.750 103 12373.52 13.93 55421.28 88888.00 2007-04-13 23:38:49.875 103 12373.50 13.93 55421.28 88888.00 2007-04-13 23:38:50.000 103 12373.42 13.90 55421.28 88888.00 2007-04-13 23:38:50.125 103 12373.40 13.90 55421.30 88888.00 2007-04-13 23:38:50.250 103 12373.48 13.85 55421.32 88888.00 2007-04-13 23:38:50.375 103 12373.55 13.85 55421.30 88888.00 2007-04-13 23:38:50.500 103 12373.45 13.85 55421.28 88888.00 2007-04-13 23:38:50.625 103 12373.45 13.85 55421.28 88888.00 2007-04-13 23:38:50.750 103 12373.45 13.93 55421.30 88888.00 2007-04-13 23:38:50.875 103 12373.45 13.93 55421.30 88888.00 2007-04-13 23:38:51.000 103 12373.38 13.85 55421.25 88888.00 2007-04-13 23:38:51.125 103 12373.38 13.88 55421.28 88888.00 2007-04-13 23:38:51.250 103 12373.33 13.82 55421.28 88888.00 2007-04-13 23:38:51.375 103 12373.42 13.88 55421.30 88888.00 2007-04-13 23:38:51.500 103 12373.48 13.88 55421.25 88888.00 2007-04-13 23:38:51.625 103 12373.52 13.93 55421.28 88888.00 2007-04-13 23:38:51.750 103 12373.48 13.90 55421.28 88888.00 2007-04-13 23:38:51.875 103 12373.50 13.85 55421.30 88888.00 2007-04-13 23:38:52.000 103 12373.52 13.85 55421.25 88888.00 2007-04-13 23:38:52.125 103 12373.52 13.88 55421.22 88888.00 2007-04-13 23:38:52.250 103 12373.48 13.80 55421.25 88888.00 2007-04-13 23:38:52.375 103 12373.52 13.82 55421.28 88888.00 2007-04-13 23:38:52.500 103 12373.55 13.88 55421.28 88888.00 2007-04-13 23:38:52.625 103 12373.58 13.88 55421.22 88888.00 2007-04-13 23:38:52.750 103 12373.52 13.85 55421.22 88888.00 2007-04-13 23:38:52.875 103 12373.52 13.82 55421.22 88888.00 2007-04-13 23:38:53.000 103 12373.48 13.80 55421.25 88888.00 2007-04-13 23:38:53.125 103 12373.50 13.88 55421.28 88888.00 2007-04-13 23:38:53.250 103 12373.48 13.88 55421.28 88888.00 2007-04-13 23:38:53.375 103 12373.55 13.90 55421.28 88888.00 2007-04-13 23:38:53.500 103 12373.58 13.90 55421.28 88888.00 2007-04-13 23:38:53.625 103 12373.58 13.88 55421.28 88888.00 2007-04-13 23:38:53.750 103 12373.50 13.88 55421.28 88888.00 2007-04-13 23:38:53.875 103 12373.48 13.85 55421.25 88888.00 2007-04-13 23:38:54.000 103 12373.40 13.80 55421.25 88888.00 2007-04-13 23:38:54.125 103 12373.38 13.75 55421.28 88888.00 2007-04-13 23:38:54.250 103 12373.35 13.82 55421.30 88888.00 2007-04-13 23:38:54.375 103 12373.38 13.88 55421.30 88888.00 2007-04-13 23:38:54.500 103 12373.45 13.80 55421.32 88888.00 2007-04-13 23:38:54.625 103 12373.48 13.80 55421.28 88888.00 2007-04-13 23:38:54.750 103 12373.48 13.85 55421.28 88888.00 2007-04-13 23:38:54.875 103 12373.50 13.82 55421.28 88888.00 2007-04-13 23:38:55.000 103 12373.55 13.80 55421.28 88888.00 2007-04-13 23:38:55.125 103 12373.55 13.85 55421.28 88888.00 2007-04-13 23:38:55.250 103 12373.48 13.78 55421.25 88888.00 2007-04-13 23:38:55.375 103 12373.45 13.78 55421.28 88888.00 2007-04-13 23:38:55.500 103 12373.48 13.80 55421.28 88888.00 2007-04-13 23:38:55.625 103 12373.55 13.80 55421.28 88888.00 2007-04-13 23:38:55.750 103 12373.60 13.78 55421.30 88888.00 2007-04-13 23:38:55.875 103 12373.48 13.80 55421.28 88888.00 2007-04-13 23:38:56.000 103 12373.40 13.75 55421.25 88888.00 2007-04-13 23:38:56.125 103 12373.38 13.78 55421.30 88888.00 2007-04-13 23:38:56.250 103 12373.45 13.80 55421.30 88888.00 2007-04-13 23:38:56.375 103 12373.48 13.80 55421.28 88888.00 2007-04-13 23:38:56.500 103 12373.50 13.75 55421.25 88888.00 2007-04-13 23:38:56.625 103 12373.50 13.75 55421.28 88888.00 2007-04-13 23:38:56.750 103 12373.48 13.78 55421.25 88888.00 2007-04-13 23:38:56.875 103 12373.50 13.85 55421.32 88888.00 2007-04-13 23:38:57.000 103 12373.52 13.88 55421.32 88888.00 2007-04-13 23:38:57.125 103 12373.48 13.88 55421.32 88888.00 2007-04-13 23:38:57.250 103 12373.38 13.80 55421.30 88888.00 2007-04-13 23:38:57.375 103 12373.38 13.78 55421.28 88888.00 2007-04-13 23:38:57.500 103 12373.42 13.80 55421.32 88888.00 2007-04-13 23:38:57.625 103 12373.45 13.80 55421.32 88888.00 2007-04-13 23:38:57.750 103 12373.48 13.88 55421.32 88888.00 2007-04-13 23:38:57.875 103 12373.48 13.85 55421.30 88888.00 2007-04-13 23:38:58.000 103 12373.42 13.85 55421.28 88888.00 2007-04-13 23:38:58.125 103 12373.42 13.88 55421.32 88888.00 2007-04-13 23:38:58.250 103 12373.45 13.82 55421.30 88888.00 2007-04-13 23:38:58.375 103 12373.45 13.82 55421.28 88888.00 2007-04-13 23:38:58.500 103 12373.45 13.85 55421.32 88888.00 2007-04-13 23:38:58.625 103 12373.48 13.88 55421.32 88888.00 2007-04-13 23:38:58.750 103 12373.45 13.78 55421.32 88888.00 2007-04-13 23:38:58.875 103 12373.50 13.80 55421.28 88888.00 2007-04-13 23:38:59.000 103 12373.48 13.78 55421.28 88888.00 2007-04-13 23:38:59.125 103 12373.40 13.78 55421.30 88888.00 2007-04-13 23:38:59.250 103 12373.33 13.75 55421.30 88888.00 2007-04-13 23:38:59.375 103 12373.45 13.78 55421.30 88888.00 2007-04-13 23:38:59.500 103 12373.50 13.75 55421.30 88888.00 2007-04-13 23:38:59.625 103 12373.52 13.80 55421.30 88888.00 2007-04-13 23:38:59.750 103 12373.55 13.85 55421.28 88888.00 2007-04-13 23:38:59.875 103 12373.55 13.90 55421.30 88888.00 2007-04-13 23:39:00.000 103 12373.52 13.88 55421.30 88888.00 2007-04-13 23:39:00.125 103 12373.50 13.90 55421.32 88888.00 2007-04-13 23:39:00.250 103 12373.55 13.90 55421.32 88888.00 2007-04-13 23:39:00.375 103 12373.50 13.85 55421.30 88888.00 2007-04-13 23:39:00.500 103 12373.42 13.80 55421.32 88888.00 2007-04-13 23:39:00.625 103 12373.45 13.85 55421.30 88888.00 2007-04-13 23:39:00.750 103 12373.50 13.88 55421.30 88888.00 2007-04-13 23:39:00.875 103 12373.55 13.82 55421.28 88888.00 2007-04-13 23:39:01.000 103 12373.62 13.80 55421.30 88888.00 2007-04-13 23:39:01.125 103 12373.55 13.82 55421.30 88888.00 2007-04-13 23:39:01.250 103 12373.48 13.80 55421.30 88888.00 2007-04-13 23:39:01.375 103 12373.48 13.78 55421.28 88888.00 2007-04-13 23:39:01.500 103 12373.48 13.78 55421.25 88888.00 2007-04-13 23:39:01.625 103 12373.50 13.80 55421.30 88888.00 2007-04-13 23:39:01.750 103 12373.45 13.80 55421.28 88888.00 2007-04-13 23:39:01.875 103 12373.50 13.78 55421.30 88888.00 2007-04-13 23:39:02.000 103 12373.50 13.78 55421.30 88888.00 2007-04-13 23:39:02.125 103 12373.40 13.80 55421.32 88888.00 2007-04-13 23:39:02.250 103 12373.35 13.80 55421.35 88888.00 2007-04-13 23:39:02.375 103 12373.45 13.85 55421.35 88888.00 2007-04-13 23:39:02.500 103 12373.50 13.85 55421.35 88888.00 2007-04-13 23:39:02.625 103 12373.48 13.82 55421.35 88888.00 2007-04-13 23:39:02.750 103 12373.48 13.78 55421.35 88888.00 2007-04-13 23:39:02.875 103 12373.52 13.85 55421.38 88888.00 2007-04-13 23:39:03.000 103 12373.55 13.85 55421.35 88888.00 2007-04-13 23:39:03.125 103 12373.52 13.80 55421.32 88888.00 2007-04-13 23:39:03.250 103 12373.42 13.72 55421.32 88888.00 2007-04-13 23:39:03.375 103 12373.40 13.78 55421.32 88888.00 2007-04-13 23:39:03.500 103 12373.42 13.80 55421.35 88888.00 2007-04-13 23:39:03.625 103 12373.42 13.82 55421.30 88888.00 2007-04-13 23:39:03.750 103 12373.42 13.82 55421.32 88888.00 2007-04-13 23:39:03.875 103 12373.50 13.82 55421.32 88888.00 2007-04-13 23:39:04.000 103 12373.52 13.75 55421.32 88888.00 2007-04-13 23:39:04.125 103 12373.45 13.78 55421.32 88888.00 2007-04-13 23:39:04.250 103 12373.52 13.82 55421.35 88888.00 2007-04-13 23:39:04.375 103 12373.58 13.80 55421.38 88888.00 2007-04-13 23:39:04.500 103 12373.58 13.78 55421.35 88888.00 2007-04-13 23:39:04.625 103 12373.58 13.85 55421.32 88888.00 2007-04-13 23:39:04.750 103 12373.52 13.82 55421.35 88888.00 2007-04-13 23:39:04.875 103 12373.50 13.75 55421.32 88888.00 2007-04-13 23:39:05.000 103 12373.52 13.80 55421.32 88888.00 2007-04-13 23:39:05.125 103 12373.55 13.88 55421.32 88888.00 2007-04-13 23:39:05.250 103 12373.55 13.88 55421.32 88888.00 2007-04-13 23:39:05.375 103 12373.52 13.82 55421.32 88888.00 2007-04-13 23:39:05.500 103 12373.52 13.82 55421.32 88888.00 2007-04-13 23:39:05.625 103 12373.55 13.82 55421.38 88888.00 2007-04-13 23:39:05.750 103 12373.50 13.88 55421.40 88888.00 2007-04-13 23:39:05.875 103 12373.42 13.88 55421.38 88888.00 2007-04-13 23:39:06.000 103 12373.50 13.85 55421.38 88888.00 2007-04-13 23:39:06.125 103 12373.55 13.85 55421.38 88888.00 2007-04-13 23:39:06.250 103 12373.52 13.85 55421.38 88888.00 2007-04-13 23:39:06.375 103 12373.48 13.90 55421.38 88888.00 2007-04-13 23:39:06.500 103 12373.48 13.88 55421.35 88888.00 2007-04-13 23:39:06.625 103 12373.40 13.85 55421.32 88888.00 2007-04-13 23:39:06.750 103 12373.33 13.85 55421.30 88888.00 2007-04-13 23:39:06.875 103 12373.40 13.82 55421.32 88888.00 2007-04-13 23:39:07.000 103 12373.55 13.88 55421.32 88888.00 2007-04-13 23:39:07.125 103 12373.55 13.85 55421.32 88888.00 2007-04-13 23:39:07.250 103 12373.50 13.82 55421.30 88888.00 2007-04-13 23:39:07.375 103 12373.48 13.85 55421.30 88888.00 2007-04-13 23:39:07.500 103 12373.48 13.85 55421.32 88888.00 2007-04-13 23:39:07.625 103 12373.50 13.82 55421.32 88888.00 2007-04-13 23:39:07.750 103 12373.52 13.82 55421.32 88888.00 2007-04-13 23:39:07.875 103 12373.55 13.82 55421.35 88888.00 2007-04-13 23:39:08.000 103 12373.58 13.78 55421.38 88888.00 2007-04-13 23:39:08.125 103 12373.55 13.82 55421.35 88888.00 2007-04-13 23:39:08.250 103 12373.58 13.85 55421.32 88888.00 2007-04-13 23:39:08.375 103 12373.58 13.80 55421.32 88888.00 2007-04-13 23:39:08.500 103 12373.58 13.82 55421.32 88888.00 2007-04-13 23:39:08.625 103 12373.60 13.85 55421.32 88888.00 2007-04-13 23:39:08.750 103 12373.55 13.82 55421.32 88888.00 2007-04-13 23:39:08.875 103 12373.48 13.82 55421.32 88888.00 2007-04-13 23:39:09.000 103 12373.50 13.82 55421.32 88888.00 2007-04-13 23:39:09.125 103 12373.55 13.82 55421.35 88888.00 2007-04-13 23:39:09.250 103 12373.60 13.88 55421.38 88888.00 2007-04-13 23:39:09.375 103 12373.60 13.85 55421.35 88888.00 2007-04-13 23:39:09.500 103 12373.52 13.85 55421.32 88888.00 2007-04-13 23:39:09.625 103 12373.60 13.85 55421.35 88888.00 2007-04-13 23:39:09.750 103 12373.62 13.88 55421.38 88888.00 2007-04-13 23:39:09.875 103 12373.62 13.90 55421.35 88888.00 2007-04-13 23:39:10.000 103 12373.52 13.88 55421.32 88888.00 2007-04-13 23:39:10.125 103 12373.50 13.82 55421.32 88888.00 2007-04-13 23:39:10.250 103 12373.48 13.80 55421.38 88888.00 2007-04-13 23:39:10.375 103 12373.45 13.80 55421.32 88888.00 2007-04-13 23:39:10.500 103 12373.45 13.82 55421.32 88888.00 2007-04-13 23:39:10.625 103 12373.55 13.88 55421.38 88888.00 2007-04-13 23:39:10.750 103 12373.55 13.85 55421.35 88888.00 2007-04-13 23:39:10.875 103 12373.52 13.78 55421.32 88888.00 2007-04-13 23:39:11.000 103 12373.50 13.75 55421.32 88888.00 2007-04-13 23:39:11.125 103 12373.48 13.72 55421.30 88888.00 2007-04-13 23:39:11.250 103 12373.50 13.80 55421.35 88888.00 2007-04-13 23:39:11.375 103 12373.55 13.85 55421.35 88888.00 2007-04-13 23:39:11.500 103 12373.55 13.82 55421.35 88888.00 2007-04-13 23:39:11.625 103 12373.58 13.82 55421.32 88888.00 2007-04-13 23:39:11.750 103 12373.55 13.82 55421.32 88888.00 2007-04-13 23:39:11.875 103 12373.60 13.85 55421.35 88888.00 2007-04-13 23:39:12.000 103 12373.62 13.85 55421.35 88888.00 2007-04-13 23:39:12.125 103 12373.62 13.78 55421.35 88888.00 2007-04-13 23:39:12.250 103 12373.55 13.75 55421.35 88888.00 2007-04-13 23:39:12.375 103 12373.55 13.80 55421.32 88888.00 2007-04-13 23:39:12.500 103 12373.60 13.82 55421.35 88888.00 2007-04-13 23:39:12.625 103 12373.62 13.82 55421.38 88888.00 2007-04-13 23:39:12.750 103 12373.60 13.88 55421.40 88888.00 2007-04-13 23:39:12.875 103 12373.55 13.88 55421.38 88888.00 2007-04-13 23:39:13.000 103 12373.55 13.82 55421.35 88888.00 2007-04-13 23:39:13.125 103 12373.52 13.80 55421.38 88888.00 2007-04-13 23:39:13.250 103 12373.50 13.85 55421.40 88888.00 2007-04-13 23:39:13.375 103 12373.58 13.88 55421.40 88888.00 2007-04-13 23:39:13.500 103 12373.55 13.90 55421.38 88888.00 2007-04-13 23:39:13.625 103 12373.48 13.82 55421.35 88888.00 2007-04-13 23:39:13.750 103 12373.55 13.88 55421.35 88888.00 2007-04-13 23:39:13.875 103 12373.55 13.88 55421.35 88888.00 2007-04-13 23:39:14.000 103 12373.60 13.85 55421.38 88888.00 2007-04-13 23:39:14.125 103 12373.60 13.85 55421.38 88888.00 2007-04-13 23:39:14.250 103 12373.58 13.82 55421.38 88888.00 2007-04-13 23:39:14.375 103 12373.62 13.80 55421.38 88888.00 2007-04-13 23:39:14.500 103 12373.58 13.82 55421.35 88888.00 2007-04-13 23:39:14.625 103 12373.58 13.85 55421.35 88888.00 2007-04-13 23:39:14.750 103 12373.60 13.88 55421.35 88888.00 2007-04-13 23:39:14.875 103 12373.58 13.82 55421.35 88888.00 2007-04-13 23:39:15.000 103 12373.55 13.80 55421.35 88888.00 2007-04-13 23:39:15.125 103 12373.52 13.85 55421.35 88888.00 2007-04-13 23:39:15.250 103 12373.58 13.85 55421.38 88888.00 2007-04-13 23:39:15.375 103 12373.60 13.82 55421.38 88888.00 2007-04-13 23:39:15.500 103 12373.55 13.80 55421.32 88888.00 2007-04-13 23:39:15.625 103 12373.52 13.82 55421.35 88888.00 2007-04-13 23:39:15.750 103 12373.60 13.82 55421.35 88888.00 2007-04-13 23:39:15.875 103 12373.60 13.82 55421.35 88888.00 2007-04-13 23:39:16.000 103 12373.62 13.82 55421.38 88888.00 2007-04-13 23:39:16.125 103 12373.65 13.85 55421.40 88888.00 2007-04-13 23:39:16.250 103 12373.58 13.80 55421.38 88888.00 2007-04-13 23:39:16.375 103 12373.60 13.82 55421.38 88888.00 2007-04-13 23:39:16.500 103 12373.62 13.90 55421.40 88888.00 2007-04-13 23:39:16.625 103 12373.62 13.88 55421.40 88888.00 2007-04-13 23:39:16.750 103 12373.60 13.82 55421.35 88888.00 2007-04-13 23:39:16.875 103 12373.60 13.88 55421.40 88888.00 2007-04-13 23:39:17.000 103 12373.65 13.88 55421.40 88888.00 2007-04-13 23:39:17.125 103 12373.55 13.75 55421.35 88888.00 2007-04-13 23:39:17.250 103 12373.50 13.75 55421.32 88888.00 2007-04-13 23:39:17.375 103 12373.50 13.80 55421.38 88888.00 2007-04-13 23:39:17.500 103 12373.48 13.82 55421.38 88888.00 2007-04-13 23:39:17.625 103 12373.48 13.85 55421.40 88888.00 2007-04-13 23:39:17.750 103 12373.55 13.85 55421.40 88888.00 2007-04-13 23:39:17.875 103 12373.60 13.82 55421.38 88888.00 2007-04-13 23:39:18.000 103 12373.62 13.82 55421.40 88888.00 2007-04-13 23:39:18.125 103 12373.62 13.85 55421.43 88888.00 2007-04-13 23:39:18.250 103 12373.58 13.78 55421.38 88888.00 2007-04-13 23:39:18.375 103 12373.58 13.78 55421.38 88888.00 2007-04-13 23:39:18.500 103 12373.55 13.78 55421.32 88888.00 2007-04-13 23:39:18.625 103 12373.58 13.80 55421.32 88888.00 2007-04-13 23:39:18.750 103 12373.62 13.85 55421.35 88888.00 2007-04-13 23:39:18.875 103 12373.62 13.85 55421.38 88888.00 2007-04-13 23:39:19.000 103 12373.58 13.80 55421.35 88888.00 2007-04-13 23:39:19.125 103 12373.58 13.82 55421.40 88888.00 2007-04-13 23:39:19.250 103 12373.62 13.90 55421.43 88888.00 2007-04-13 23:39:19.375 103 12373.58 13.82 55421.38 88888.00 2007-04-13 23:39:19.500 103 12373.58 13.88 55421.38 88888.00 2007-04-13 23:39:19.625 103 12373.60 13.85 55421.40 88888.00 2007-04-13 23:39:19.750 103 12373.62 13.85 55421.40 88888.00 2007-04-13 23:39:19.875 103 12373.60 13.82 55421.32 88888.00 2007-04-13 23:39:20.000 103 12373.58 13.78 55421.30 88888.00 2007-04-13 23:39:20.125 103 12373.58 13.85 55421.35 88888.00 2007-04-13 23:39:20.250 103 12373.50 13.82 55421.30 88888.00 2007-04-13 23:39:20.375 103 12373.52 13.78 55421.32 88888.00 2007-04-13 23:39:20.500 103 12373.58 13.78 55421.35 88888.00 2007-04-13 23:39:20.625 103 12373.60 13.80 55421.32 88888.00 2007-04-13 23:39:20.750 103 12373.58 13.82 55421.32 88888.00 2007-04-13 23:39:20.875 103 12373.52 13.85 55421.38 88888.00 2007-04-13 23:39:21.000 103 12373.58 13.85 55421.35 88888.00 2007-04-13 23:39:21.125 103 12373.58 13.80 55421.38 88888.00 2007-04-13 23:39:21.250 103 12373.52 13.80 55421.35 88888.00 2007-04-13 23:39:21.375 103 12373.55 13.85 55421.40 88888.00 2007-04-13 23:39:21.500 103 12373.58 13.88 55421.40 88888.00 2007-04-13 23:39:21.625 103 12373.55 13.82 55421.35 88888.00 2007-04-13 23:39:21.750 103 12373.58 13.82 55421.32 88888.00 2007-04-13 23:39:21.875 103 12373.67 13.82 55421.35 88888.00 2007-04-13 23:39:22.000 103 12373.67 13.78 55421.28 88888.00 2007-04-13 23:39:22.125 103 12373.65 13.72 55421.30 88888.00 2007-04-13 23:39:22.250 103 12373.60 13.75 55421.32 88888.00 2007-04-13 23:39:22.375 103 12373.62 13.82 55421.35 88888.00 2007-04-13 23:39:22.500 103 12373.62 13.88 55421.38 88888.00 2007-04-13 23:39:22.625 103 12373.60 13.88 55421.35 88888.00 2007-04-13 23:39:22.750 103 12373.58 13.80 55421.35 88888.00 2007-04-13 23:39:22.875 103 12373.52 13.78 55421.35 88888.00 2007-04-13 23:39:23.000 103 12373.60 13.78 55421.35 88888.00 2007-04-13 23:39:23.125 103 12373.65 13.82 55421.35 88888.00 2007-04-13 23:39:23.250 103 12373.62 13.80 55421.38 88888.00 2007-04-13 23:39:23.375 103 12373.65 13.82 55421.35 88888.00 2007-04-13 23:39:23.500 103 12373.65 13.85 55421.38 88888.00 2007-04-13 23:39:23.625 103 12373.67 13.88 55421.35 88888.00 2007-04-13 23:39:23.750 103 12373.70 13.82 55421.38 88888.00 2007-04-13 23:39:23.875 103 12373.73 13.82 55421.35 88888.00 2007-04-13 23:39:24.000 103 12373.75 13.80 55421.32 88888.00 2007-04-13 23:39:24.125 103 12373.67 13.85 55421.35 88888.00 2007-04-13 23:39:24.250 103 12373.58 13.80 55421.38 88888.00 2007-04-13 23:39:24.375 103 12373.60 13.80 55421.35 88888.00 2007-04-13 23:39:24.500 103 12373.60 13.85 55421.38 88888.00 2007-04-13 23:39:24.625 103 12373.60 13.82 55421.35 88888.00 2007-04-13 23:39:24.750 103 12373.65 13.85 55421.35 88888.00 2007-04-13 23:39:24.875 103 12373.60 13.85 55421.32 88888.00 2007-04-13 23:39:25.000 103 12373.58 13.82 55421.30 88888.00 2007-04-13 23:39:25.125 103 12373.60 13.85 55421.35 88888.00 2007-04-13 23:39:25.250 103 12373.60 13.82 55421.35 88888.00 2007-04-13 23:39:25.375 103 12373.58 13.80 55421.32 88888.00 2007-04-13 23:39:25.500 103 12373.55 13.72 55421.30 88888.00 2007-04-13 23:39:25.625 103 12373.62 13.80 55421.32 88888.00 2007-04-13 23:39:25.750 103 12373.73 13.85 55421.32 88888.00 2007-04-13 23:39:25.875 103 12373.65 13.78 55421.35 88888.00 2007-04-13 23:39:26.000 103 12373.62 13.80 55421.35 88888.00 2007-04-13 23:39:26.125 103 12373.62 13.82 55421.35 88888.00 2007-04-13 23:39:26.250 103 12373.58 13.82 55421.38 88888.00 2007-04-13 23:39:26.375 103 12373.58 13.80 55421.38 88888.00 2007-04-13 23:39:26.500 103 12373.58 13.78 55421.35 88888.00 2007-04-13 23:39:26.625 103 12373.65 13.80 55421.38 88888.00 2007-04-13 23:39:26.750 103 12373.65 13.75 55421.35 88888.00 2007-04-13 23:39:26.875 103 12373.60 13.72 55421.30 88888.00 2007-04-13 23:39:27.000 103 12373.60 13.78 55421.32 88888.00 2007-04-13 23:39:27.125 103 12373.65 13.82 55421.35 88888.00 2007-04-13 23:39:27.250 103 12373.62 13.82 55421.38 88888.00 2007-04-13 23:39:27.375 103 12373.62 13.85 55421.38 88888.00 2007-04-13 23:39:27.500 103 12373.60 13.85 55421.38 88888.00 2007-04-13 23:39:27.625 103 12373.58 13.82 55421.35 88888.00 2007-04-13 23:39:27.750 103 12373.52 13.80 55421.32 88888.00 2007-04-13 23:39:27.875 103 12373.52 13.80 55421.35 88888.00 2007-04-13 23:39:28.000 103 12373.52 13.80 55421.30 88888.00 2007-04-13 23:39:28.125 103 12373.55 13.80 55421.35 88888.00 2007-04-13 23:39:28.250 103 12373.50 13.82 55421.38 88888.00 2007-04-13 23:39:28.375 103 12373.50 13.82 55421.35 88888.00 2007-04-13 23:39:28.500 103 12373.52 13.88 55421.32 88888.00 2007-04-13 23:39:28.625 103 12373.50 13.90 55421.32 88888.00 2007-04-13 23:39:28.750 103 12373.55 13.90 55421.32 88888.00 2007-04-13 23:39:28.875 103 12373.58 13.88 55421.32 88888.00 2007-04-13 23:39:29.000 103 12373.58 13.82 55421.32 88888.00 2007-04-13 23:39:29.125 103 12373.50 13.82 55421.32 88888.00 2007-04-13 23:39:29.250 103 12373.42 13.80 55421.30 88888.00 2007-04-13 23:39:29.375 103 12373.52 13.85 55421.32 88888.00 2007-04-13 23:39:29.500 103 12373.60 13.82 55421.30 88888.00 2007-04-13 23:39:29.625 103 12373.60 13.82 55421.30 88888.00 2007-04-13 23:39:29.750 103 12373.58 13.85 55421.35 88888.00 2007-04-13 23:39:29.875 103 12373.62 13.85 55421.35 88888.00 2007-04-13 23:39:30.000 103 12373.67 13.82 55421.32 88888.00 2007-04-13 23:39:30.125 103 12373.65 13.85 55421.38 88888.00 2007-04-13 23:39:30.250 103 12373.60 13.82 55421.35 88888.00 2007-04-13 23:39:30.375 103 12373.60 13.80 55421.32 88888.00 2007-04-13 23:39:30.500 103 12373.62 13.78 55421.32 88888.00 2007-04-13 23:39:30.625 103 12373.58 13.80 55421.32 88888.00 2007-04-13 23:39:30.750 103 12373.55 13.78 55421.30 88888.00 2007-04-13 23:39:30.875 103 12373.60 13.80 55421.35 88888.00 2007-04-13 23:39:31.000 103 12373.62 13.82 55421.30 88888.00 2007-04-13 23:39:31.125 103 12373.60 13.85 55421.32 88888.00 2007-04-13 23:39:31.250 103 12373.62 13.85 55421.35 88888.00 2007-04-13 23:39:31.375 103 12373.67 13.85 55421.35 88888.00 2007-04-13 23:39:31.500 103 12373.65 13.90 55421.35 88888.00 2007-04-13 23:39:31.625 103 12373.70 13.90 55421.30 88888.00 2007-04-13 23:39:31.750 103 12373.65 13.85 55421.30 88888.00 2007-04-13 23:39:31.875 103 12373.65 13.82 55421.30 88888.00 2007-04-13 23:39:32.000 103 12373.60 13.82 55421.28 88888.00 2007-04-13 23:39:32.125 103 12373.60 13.82 55421.30 88888.00 2007-04-13 23:39:32.250 103 12373.62 13.80 55421.30 88888.00 2007-04-13 23:39:32.375 103 12373.62 13.80 55421.30 88888.00 2007-04-13 23:39:32.500 103 12373.65 13.82 55421.30 88888.00 2007-04-13 23:39:32.625 103 12373.65 13.88 55421.32 88888.00 2007-04-13 23:39:32.750 103 12373.60 13.85 55421.32 88888.00 2007-04-13 23:39:32.875 103 12373.60 13.80 55421.32 88888.00 2007-04-13 23:39:33.000 103 12373.67 13.85 55421.32 88888.00 2007-04-13 23:39:33.125 103 12373.75 13.88 55421.30 88888.00 2007-04-13 23:39:33.250 103 12373.70 13.82 55421.30 88888.00 2007-04-13 23:39:33.375 103 12373.70 13.80 55421.30 88888.00 2007-04-13 23:39:33.500 103 12373.75 13.82 55421.28 88888.00 2007-04-13 23:39:33.625 103 12373.77 13.85 55421.28 88888.00 2007-04-13 23:39:33.750 103 12373.73 13.80 55421.30 88888.00 2007-04-13 23:39:33.875 103 12373.65 13.82 55421.30 88888.00 2007-04-13 23:39:34.000 103 12373.62 13.90 55421.32 88888.00 2007-04-13 23:39:34.125 103 12373.65 13.93 55421.32 88888.00 2007-04-13 23:39:34.250 103 12373.60 13.88 55421.35 88888.00 2007-04-13 23:39:34.375 103 12373.60 13.85 55421.32 88888.00 2007-04-13 23:39:34.500 103 12373.52 13.82 55421.32 88888.00 2007-04-13 23:39:34.625 103 12373.62 13.93 55421.35 88888.00 2007-04-13 23:39:34.750 103 12373.65 13.88 55421.32 88888.00 2007-04-13 23:39:34.875 103 12373.65 13.88 55421.30 88888.00 2007-04-13 23:39:35.000 103 12373.67 13.82 55421.30 88888.00 2007-04-13 23:39:35.125 103 12373.60 13.75 55421.28 88888.00 2007-04-13 23:39:35.250 103 12373.62 13.75 55421.30 88888.00 2007-04-13 23:39:35.375 103 12373.73 13.80 55421.30 88888.00 2007-04-13 23:39:35.500 103 12373.67 13.82 55421.30 88888.00 2007-04-13 23:39:35.625 103 12373.60 13.82 55421.30 88888.00 2007-04-13 23:39:35.750 103 12373.67 13.85 55421.30 88888.00 2007-04-13 23:39:35.875 103 12373.70 13.82 55421.25 88888.00 2007-04-13 23:39:36.000 103 12373.60 13.78 55421.28 88888.00 2007-04-13 23:39:36.125 103 12373.62 13.78 55421.30 88888.00 2007-04-13 23:39:36.250 103 12373.70 13.78 55421.32 88888.00 2007-04-13 23:39:36.375 103 12373.73 13.78 55421.30 88888.00 2007-04-13 23:39:36.500 103 12373.73 13.80 55421.28 88888.00 2007-04-13 23:39:36.625 103 12373.77 13.82 55421.30 88888.00 2007-04-13 23:39:36.750 103 12373.80 13.85 55421.32 88888.00 2007-04-13 23:39:36.875 103 12373.77 13.80 55421.32 88888.00 2007-04-13 23:39:37.000 103 12373.75 13.82 55421.35 88888.00 2007-04-13 23:39:37.125 103 12373.73 13.82 55421.35 88888.00 2007-04-13 23:39:37.250 103 12373.67 13.82 55421.35 88888.00 2007-04-13 23:39:37.375 103 12373.73 13.85 55421.32 88888.00 2007-04-13 23:39:37.500 103 12373.73 13.85 55421.32 88888.00 2007-04-13 23:39:37.625 103 12373.73 13.85 55421.32 88888.00 2007-04-13 23:39:37.750 103 12373.75 13.85 55421.30 88888.00 2007-04-13 23:39:37.875 103 12373.70 13.88 55421.32 88888.00 2007-04-13 23:39:38.000 103 12373.73 13.82 55421.35 88888.00 2007-04-13 23:39:38.125 103 12373.67 13.80 55421.35 88888.00 2007-04-13 23:39:38.250 103 12373.65 13.75 55421.35 88888.00 2007-04-13 23:39:38.375 103 12373.75 13.80 55421.35 88888.00 2007-04-13 23:39:38.500 103 12373.80 13.88 55421.38 88888.00 2007-04-13 23:39:38.625 103 12373.67 13.82 55421.30 88888.00 2007-04-13 23:39:38.750 103 12373.67 13.80 55421.30 88888.00 2007-04-13 23:39:38.875 103 12373.73 13.78 55421.30 88888.00 2007-04-13 23:39:39.000 103 12373.73 13.80 55421.32 88888.00 2007-04-13 23:39:39.125 103 12373.75 13.85 55421.35 88888.00 2007-04-13 23:39:39.250 103 12373.73 13.88 55421.40 88888.00 2007-04-13 23:39:39.375 103 12373.75 13.85 55421.40 88888.00 2007-04-13 23:39:39.500 103 12373.83 13.80 55421.35 88888.00 2007-04-13 23:39:39.625 103 12373.83 13.82 55421.35 88888.00 2007-04-13 23:39:39.750 103 12373.83 13.85 55421.35 88888.00 2007-04-13 23:39:39.875 103 12373.75 13.88 55421.38 88888.00 2007-04-13 23:39:40.000 103 12373.67 13.90 55421.35 88888.00 2007-04-13 23:39:40.125 103 12373.70 13.85 55421.38 88888.00 2007-04-13 23:39:40.250 103 12373.73 13.85 55421.38 88888.00 2007-04-13 23:39:40.375 103 12373.70 13.88 55421.35 88888.00 2007-04-13 23:39:40.500 103 12373.67 13.85 55421.38 88888.00 2007-04-13 23:39:40.625 103 12373.70 13.82 55421.38 88888.00 2007-04-13 23:39:40.750 103 12373.67 13.80 55421.40 88888.00 2007-04-13 23:39:40.875 103 12373.65 13.85 55421.38 88888.00 2007-04-13 23:39:41.000 103 12373.62 13.75 55421.35 88888.00 2007-04-13 23:39:41.125 103 12373.67 13.80 55421.43 88888.00 2007-04-13 23:39:41.250 103 12373.73 13.88 55421.43 88888.00 2007-04-13 23:39:41.375 103 12373.75 13.90 55421.40 88888.00 2007-04-13 23:39:41.500 103 12373.70 13.85 55421.40 88888.00 2007-04-13 23:39:41.625 103 12373.67 13.88 55421.40 88888.00 2007-04-13 23:39:41.750 103 12373.75 13.90 55421.40 88888.00 2007-04-13 23:39:41.875 103 12373.70 13.90 55421.43 88888.00 2007-04-13 23:39:42.000 103 12373.67 13.88 55421.38 88888.00 2007-04-13 23:39:42.125 103 12373.62 13.80 55421.38 88888.00 2007-04-13 23:39:42.250 103 12373.67 13.82 55421.43 88888.00 2007-04-13 23:39:42.375 103 12373.75 13.85 55421.40 88888.00 2007-04-13 23:39:42.500 103 12373.70 13.85 55421.40 88888.00 2007-04-13 23:39:42.625 103 12373.70 13.85 55421.43 88888.00 2007-04-13 23:39:42.750 103 12373.73 13.85 55421.43 88888.00 2007-04-13 23:39:42.875 103 12373.75 13.85 55421.40 88888.00 2007-04-13 23:39:43.000 103 12373.73 13.90 55421.35 88888.00 2007-04-13 23:39:43.125 103 12373.73 13.90 55421.40 88888.00 2007-04-13 23:39:43.250 103 12373.75 13.85 55421.40 88888.00 2007-04-13 23:39:43.375 103 12373.73 13.88 55421.43 88888.00 2007-04-13 23:39:43.500 103 12373.67 13.90 55421.40 88888.00 2007-04-13 23:39:43.625 103 12373.65 13.93 55421.38 88888.00 2007-04-13 23:39:43.750 103 12373.73 13.90 55421.40 88888.00 2007-04-13 23:39:43.875 103 12373.77 13.93 55421.40 88888.00 2007-04-13 23:39:44.000 103 12373.77 13.90 55421.38 88888.00 2007-04-13 23:39:44.125 103 12373.75 13.90 55421.38 88888.00 2007-04-13 23:39:44.250 103 12373.75 13.88 55421.40 88888.00 2007-04-13 23:39:44.375 103 12373.83 13.85 55421.38 88888.00 2007-04-13 23:39:44.500 103 12373.83 13.85 55421.35 88888.00 2007-04-13 23:39:44.625 103 12373.77 13.80 55421.32 88888.00 2007-04-13 23:39:44.750 103 12373.85 13.85 55421.35 88888.00 2007-04-13 23:39:44.875 103 12373.83 13.85 55421.35 88888.00 2007-04-13 23:39:45.000 103 12373.77 13.88 55421.40 88888.00 2007-04-13 23:39:45.125 103 12373.75 13.88 55421.43 88888.00 2007-04-13 23:39:45.250 103 12373.83 13.82 55421.40 88888.00 2007-04-13 23:39:45.375 103 12373.85 13.85 55421.38 88888.00 2007-04-13 23:39:45.500 103 12373.80 13.85 55421.40 88888.00 2007-04-13 23:39:45.625 103 12373.85 13.88 55421.35 88888.00 2007-04-13 23:39:45.750 103 12373.85 13.88 55421.35 88888.00 2007-04-13 23:39:45.875 103 12373.77 13.80 55421.35 88888.00 2007-04-13 23:39:46.000 103 12373.75 13.85 55421.35 88888.00 2007-04-13 23:39:46.125 103 12373.73 13.82 55421.32 88888.00 2007-04-13 23:39:46.250 103 12373.70 13.82 55421.35 88888.00 2007-04-13 23:39:46.375 103 12373.70 13.85 55421.35 88888.00 2007-04-13 23:39:46.500 103 12373.70 13.82 55421.35 88888.00 2007-04-13 23:39:46.625 103 12373.70 13.80 55421.35 88888.00 2007-04-13 23:39:46.750 103 12373.75 13.85 55421.35 88888.00 2007-04-13 23:39:46.875 103 12373.77 13.85 55421.35 88888.00 2007-04-13 23:39:47.000 103 12373.83 13.90 55421.35 88888.00 2007-04-13 23:39:47.125 103 12373.83 13.88 55421.38 88888.00 2007-04-13 23:39:47.250 103 12373.80 13.88 55421.35 88888.00 2007-04-13 23:39:47.375 103 12373.85 13.82 55421.38 88888.00 2007-04-13 23:39:47.500 103 12373.90 13.82 55421.35 88888.00 2007-04-13 23:39:47.625 103 12373.88 13.82 55421.40 88888.00 2007-04-13 23:39:47.750 103 12373.90 13.93 55421.38 88888.00 2007-04-13 23:39:47.875 103 12373.77 13.90 55421.38 88888.00 2007-04-13 23:39:48.000 103 12373.75 13.82 55421.32 88888.00 2007-04-13 23:39:48.125 103 12373.75 13.85 55421.35 88888.00 2007-04-13 23:39:48.250 103 12373.77 13.85 55421.40 88888.00 2007-04-13 23:39:48.375 103 12373.80 13.85 55421.38 88888.00 2007-04-13 23:39:48.500 103 12373.77 13.90 55421.35 88888.00 2007-04-13 23:39:48.625 103 12373.80 13.90 55421.38 88888.00 2007-04-13 23:39:48.750 103 12373.85 13.93 55421.38 88888.00 2007-04-13 23:39:48.875 103 12373.85 13.90 55421.38 88888.00 2007-04-13 23:39:49.000 103 12373.77 13.82 55421.35 88888.00 2007-04-13 23:39:49.125 103 12373.77 13.82 55421.32 88888.00 2007-04-13 23:39:49.250 103 12373.77 13.78 55421.35 88888.00 2007-04-13 23:39:49.375 103 12373.75 13.82 55421.35 88888.00 2007-04-13 23:39:49.500 103 12373.77 13.85 55421.38 88888.00 2007-04-13 23:39:49.625 103 12373.85 13.85 55421.38 88888.00 2007-04-13 23:39:49.750 103 12373.85 13.90 55421.40 88888.00 2007-04-13 23:39:49.875 103 12373.88 13.93 55421.38 88888.00 2007-04-13 23:39:50.000 103 12373.88 13.88 55421.35 88888.00 2007-04-13 23:39:50.125 103 12373.80 13.82 55421.32 88888.00 2007-04-13 23:39:50.250 103 12373.73 13.80 55421.32 88888.00 2007-04-13 23:39:50.375 103 12373.75 13.85 55421.35 88888.00 2007-04-13 23:39:50.500 103 12373.77 13.88 55421.38 88888.00 2007-04-13 23:39:50.625 103 12373.77 13.82 55421.35 88888.00 2007-04-13 23:39:50.750 103 12373.70 13.80 55421.35 88888.00 2007-04-13 23:39:50.875 103 12373.70 13.80 55421.38 88888.00 2007-04-13 23:39:51.000 103 12373.75 13.82 55421.35 88888.00 2007-04-13 23:39:51.125 103 12373.75 13.80 55421.35 88888.00 2007-04-13 23:39:51.250 103 12373.77 13.78 55421.35 88888.00 2007-04-13 23:39:51.375 103 12373.83 13.80 55421.35 88888.00 2007-04-13 23:39:51.500 103 12373.88 13.82 55421.35 88888.00 2007-04-13 23:39:51.625 103 12373.90 13.82 55421.38 88888.00 2007-04-13 23:39:51.750 103 12373.92 13.88 55421.35 88888.00 2007-04-13 23:39:51.875 103 12373.85 13.85 55421.32 88888.00 2007-04-13 23:39:52.000 103 12373.90 13.82 55421.35 88888.00 2007-04-13 23:39:52.125 103 12373.90 13.85 55421.35 88888.00 2007-04-13 23:39:52.250 103 12373.83 13.72 55421.38 88888.00 2007-04-13 23:39:52.375 103 12373.83 13.75 55421.40 88888.00 2007-04-13 23:39:52.500 103 12373.85 13.80 55421.43 88888.00 2007-04-13 23:39:52.625 103 12373.83 13.88 55421.40 88888.00 2007-04-13 23:39:52.750 103 12373.77 13.90 55421.40 88888.00 2007-04-13 23:39:52.875 103 12373.67 13.85 55421.38 88888.00 2007-04-13 23:39:53.000 103 12373.70 13.82 55421.35 88888.00 2007-04-13 23:39:53.125 103 12373.80 13.80 55421.38 88888.00 2007-04-13 23:39:53.250 103 12373.85 13.80 55421.35 88888.00 2007-04-13 23:39:53.375 103 12373.92 13.85 55421.38 88888.00 2007-04-13 23:39:53.500 103 12373.92 13.88 55421.35 88888.00 2007-04-13 23:39:53.625 103 12373.83 13.80 55421.32 88888.00 2007-04-13 23:39:53.750 103 12373.83 13.85 55421.32 88888.00 2007-04-13 23:39:53.875 103 12373.88 13.88 55421.32 88888.00 2007-04-13 23:39:54.000 103 12373.85 13.78 55421.28 88888.00 2007-04-13 23:39:54.125 103 12373.83 13.78 55421.35 88888.00 2007-04-13 23:39:54.250 103 12373.85 13.85 55421.38 88888.00 2007-04-13 23:39:54.375 103 12373.80 13.88 55421.35 88888.00 2007-04-13 23:39:54.500 103 12373.77 13.88 55421.35 88888.00 2007-04-13 23:39:54.625 103 12373.85 13.88 55421.35 88888.00 2007-04-13 23:39:54.750 103 12373.90 13.90 55421.40 88888.00 2007-04-13 23:39:54.875 103 12373.98 13.90 55421.38 88888.00 2007-04-13 23:39:55.000 103 12373.90 13.88 55421.38 88888.00 2007-04-13 23:39:55.125 103 12373.88 13.90 55421.40 88888.00 2007-04-13 23:39:55.250 103 12373.85 13.80 55421.35 88888.00 2007-04-13 23:39:55.375 103 12373.88 13.78 55421.32 88888.00 2007-04-13 23:39:55.500 103 12373.92 13.82 55421.32 88888.00 2007-04-13 23:39:55.625 103 12374.00 13.90 55421.32 88888.00 2007-04-13 23:39:55.750 103 12373.92 13.85 55421.32 88888.00 2007-04-13 23:39:55.875 103 12373.90 13.78 55421.32 88888.00 2007-04-13 23:39:56.000 103 12373.98 13.85 55421.35 88888.00 2007-04-13 23:39:56.125 103 12373.95 13.88 55421.38 88888.00 2007-04-13 23:39:56.250 103 12373.90 13.85 55421.35 88888.00 2007-04-13 23:39:56.375 103 12373.90 13.80 55421.32 88888.00 2007-04-13 23:39:56.500 103 12373.92 13.82 55421.35 88888.00 2007-04-13 23:39:56.625 103 12373.95 13.85 55421.35 88888.00 2007-04-13 23:39:56.750 103 12374.00 13.85 55421.35 88888.00 2007-04-13 23:39:56.875 103 12374.05 13.85 55421.32 88888.00 2007-04-13 23:39:57.000 103 12374.02 13.82 55421.35 88888.00 2007-04-13 23:39:57.125 103 12374.08 13.82 55421.38 88888.00 2007-04-13 23:39:57.250 103 12374.05 13.85 55421.35 88888.00 2007-04-13 23:39:57.375 103 12374.00 13.85 55421.38 88888.00 2007-04-13 23:39:57.500 103 12373.92 13.88 55421.38 88888.00 2007-04-13 23:39:57.625 103 12373.95 13.85 55421.32 88888.00 2007-04-13 23:39:57.750 103 12373.92 13.85 55421.35 88888.00 2007-04-13 23:39:57.875 103 12373.92 13.88 55421.38 88888.00 2007-04-13 23:39:58.000 103 12373.92 13.88 55421.35 88888.00 2007-04-13 23:39:58.125 103 12374.00 13.85 55421.35 88888.00 2007-04-13 23:39:58.250 103 12373.95 13.80 55421.32 88888.00 2007-04-13 23:39:58.375 103 12373.90 13.78 55421.32 88888.00 2007-04-13 23:39:58.500 103 12373.85 13.85 55421.35 88888.00 2007-04-13 23:39:58.625 103 12373.85 13.88 55421.32 88888.00 2007-04-13 23:39:58.750 103 12373.92 13.85 55421.35 88888.00 2007-04-13 23:39:58.875 103 12373.95 13.88 55421.32 88888.00 2007-04-13 23:39:59.000 103 12373.98 13.85 55421.30 88888.00 2007-04-13 23:39:59.125 103 12373.95 13.82 55421.32 88888.00 2007-04-13 23:39:59.250 103 12373.90 13.80 55421.30 88888.00 2007-04-13 23:39:59.375 103 12373.95 13.88 55421.32 88888.00 2007-04-13 23:39:59.500 103 12374.02 13.88 55421.32 88888.00 2007-04-13 23:39:59.625 103 12374.05 13.82 55421.35 88888.00 2007-04-13 23:39:59.750 103 12374.00 13.82 55421.35 88888.00 2007-04-13 23:39:59.875 103 12374.05 13.88 55421.32 88888.00 2007-04-13 23:40:00.000 103 12374.05 13.93 55421.32 88888.00 2007-04-13 23:40:00.125 103 12374.02 13.88 55421.32 88888.00 2007-04-13 23:40:00.250 103 12373.98 13.90 55421.38 88888.00 2007-04-13 23:40:00.375 103 12373.98 13.85 55421.35 88888.00 2007-04-13 23:40:00.500 103 12373.90 13.82 55421.35 88888.00 2007-04-13 23:40:00.625 103 12373.90 13.85 55421.32 88888.00 2007-04-13 23:40:00.750 103 12374.02 13.88 55421.35 88888.00 2007-04-13 23:40:00.875 103 12374.10 13.95 55421.35 88888.00 2007-04-13 23:40:01.000 103 12374.05 13.95 55421.35 88888.00 2007-04-13 23:40:01.125 103 12373.95 13.88 55421.38 88888.00 2007-04-13 23:40:01.250 103 12373.95 13.85 55421.32 88888.00 2007-04-13 23:40:01.375 103 12373.95 13.90 55421.32 88888.00 2007-04-13 23:40:01.500 103 12373.98 13.90 55421.30 88888.00 2007-04-13 23:40:01.625 103 12374.00 13.88 55421.35 88888.00 2007-04-13 23:40:01.750 103 12374.05 13.93 55421.35 88888.00 2007-04-13 23:40:01.875 103 12374.08 13.90 55421.32 88888.00 2007-04-13 23:40:02.000 103 12374.05 13.90 55421.30 88888.00 2007-04-13 23:40:02.125 103 12374.05 13.93 55421.32 88888.00 2007-04-13 23:40:02.250 103 12374.02 13.88 55421.35 88888.00 2007-04-13 23:40:02.375 103 12374.05 13.90 55421.32 88888.00 2007-04-13 23:40:02.500 103 12373.98 13.93 55421.32 88888.00 2007-04-13 23:40:02.625 103 12373.95 13.85 55421.32 88888.00 2007-04-13 23:40:02.750 103 12373.98 13.88 55421.35 88888.00 2007-04-13 23:40:02.875 103 12374.00 13.90 55421.35 88888.00 2007-04-13 23:40:03.000 103 12374.02 13.85 55421.32 88888.00 2007-04-13 23:40:03.125 103 12374.02 13.82 55421.32 88888.00 2007-04-13 23:40:03.250 103 12374.00 13.85 55421.32 88888.00 2007-04-13 23:40:03.375 103 12374.02 13.90 55421.35 88888.00 2007-04-13 23:40:03.500 103 12374.08 13.93 55421.35 88888.00 2007-04-13 23:40:03.625 103 12374.08 13.90 55421.35 88888.00 2007-04-13 23:40:03.750 103 12374.05 13.82 55421.35 88888.00 2007-04-13 23:40:03.875 103 12373.92 13.85 55421.38 88888.00 2007-04-13 23:40:04.000 103 12373.98 13.90 55421.35 88888.00 2007-04-13 23:40:04.125 103 12374.05 13.93 55421.38 88888.00 2007-04-13 23:40:04.250 103 12373.92 13.88 55421.32 88888.00 2007-04-13 23:40:04.375 103 12373.92 13.85 55421.30 88888.00 2007-04-13 23:40:04.500 103 12373.92 13.82 55421.32 88888.00 2007-04-13 23:40:04.625 103 12374.00 13.88 55421.35 88888.00 2007-04-13 23:40:04.750 103 12374.02 13.88 55421.35 88888.00 2007-04-13 23:40:04.875 103 12374.00 13.88 55421.35 88888.00 2007-04-13 23:40:05.000 103 12373.98 13.85 55421.35 88888.00 2007-04-13 23:40:05.125 103 12373.98 13.82 55421.35 88888.00 2007-04-13 23:40:05.250 103 12374.00 13.88 55421.38 88888.00 2007-04-13 23:40:05.375 103 12374.02 13.95 55421.38 88888.00 2007-04-13 23:40:05.500 103 12373.98 13.93 55421.35 88888.00 2007-04-13 23:40:05.625 103 12373.95 13.88 55421.35 88888.00 2007-04-13 23:40:05.750 103 12373.92 13.88 55421.38 88888.00 2007-04-13 23:40:05.875 103 12373.90 13.97 55421.38 88888.00 2007-04-13 23:40:06.000 103 12373.92 13.97 55421.38 88888.00 2007-04-13 23:40:06.125 103 12374.05 13.97 55421.38 88888.00 2007-04-13 23:40:06.250 103 12374.08 13.90 55421.38 88888.00 2007-04-13 23:40:06.375 103 12374.02 13.90 55421.38 88888.00 2007-04-13 23:40:06.500 103 12374.00 13.95 55421.38 88888.00 2007-04-13 23:40:06.625 103 12374.12 13.95 55421.38 88888.00 2007-04-13 23:40:06.750 103 12374.10 13.95 55421.35 88888.00 2007-04-13 23:40:06.875 103 12374.02 13.88 55421.35 88888.00 2007-04-13 23:40:07.000 103 12373.90 13.88 55421.32 88888.00 2007-04-13 23:40:07.125 103 12373.90 13.93 55421.35 88888.00 2007-04-13 23:40:07.250 103 12373.98 13.90 55421.35 88888.00 2007-04-13 23:40:07.375 103 12374.00 13.88 55421.32 88888.00 2007-04-13 23:40:07.500 103 12374.00 13.88 55421.35 88888.00 2007-04-13 23:40:07.625 103 12373.95 13.95 55421.38 88888.00 2007-04-13 23:40:07.750 103 12373.95 13.93 55421.38 88888.00 2007-04-13 23:40:07.875 103 12374.00 13.90 55421.35 88888.00 2007-04-13 23:40:08.000 103 12374.00 13.93 55421.30 88888.00 2007-04-13 23:40:08.125 103 12374.02 13.90 55421.32 88888.00 2007-04-13 23:40:08.250 103 12374.02 13.95 55421.32 88888.00 2007-04-13 23:40:08.375 103 12374.10 13.97 55421.32 88888.00 2007-04-13 23:40:08.500 103 12374.10 13.93 55421.30 88888.00 2007-04-13 23:40:08.625 103 12373.92 13.88 55421.30 88888.00 2007-04-13 23:40:08.750 103 12373.90 13.93 55421.32 88888.00 2007-04-13 23:40:08.875 103 12373.98 13.97 55421.32 88888.00 2007-04-13 23:40:09.000 103 12374.08 13.93 55421.30 88888.00 2007-04-13 23:40:09.125 103 12374.08 13.90 55421.32 88888.00 2007-04-13 23:40:09.250 103 12374.00 13.90 55421.32 88888.00 2007-04-13 23:40:09.375 103 12373.92 13.88 55421.30 88888.00 2007-04-13 23:40:09.500 103 12373.95 13.90 55421.32 88888.00 2007-04-13 23:40:09.625 103 12373.95 13.95 55421.35 88888.00 2007-04-13 23:40:09.750 103 12373.92 13.90 55421.32 88888.00 2007-04-13 23:40:09.875 103 12373.88 13.88 55421.32 88888.00 2007-04-13 23:40:10.000 103 12373.98 13.88 55421.32 88888.00 2007-04-13 23:40:10.125 103 12373.98 13.88 55421.38 88888.00 2007-04-13 23:40:10.250 103 12373.92 13.88 55421.35 88888.00 2007-04-13 23:40:10.375 103 12373.92 13.95 55421.32 88888.00 2007-04-13 23:40:10.500 103 12373.92 13.90 55421.32 88888.00 2007-04-13 23:40:10.625 103 12373.90 13.93 55421.35 88888.00 2007-04-13 23:40:10.750 103 12373.92 14.03 55421.35 88888.00 2007-04-13 23:40:10.875 103 12374.00 14.03 55421.35 88888.00 2007-04-13 23:40:11.000 103 12374.02 14.00 55421.32 88888.00 2007-04-13 23:40:11.125 103 12373.95 13.97 55421.32 88888.00 2007-04-13 23:40:11.250 103 12373.88 13.90 55421.30 88888.00 2007-04-13 23:40:11.375 103 12374.02 13.93 55421.32 88888.00 2007-04-13 23:40:11.500 103 12374.05 13.95 55421.32 88888.00 2007-04-13 23:40:11.625 103 12374.05 13.95 55421.32 88888.00 2007-04-13 23:40:11.750 103 12373.98 14.00 55421.32 88888.00 2007-04-13 23:40:11.875 103 12373.98 14.00 55421.35 88888.00 2007-04-13 23:40:12.000 103 12374.02 13.97 55421.32 88888.00 2007-04-13 23:40:12.125 103 12374.02 13.97 55421.32 88888.00 2007-04-13 23:40:12.250 103 12373.95 13.97 55421.28 88888.00 2007-04-13 23:40:12.375 103 12373.88 13.97 55421.30 88888.00 2007-04-13 23:40:12.500 103 12373.92 14.00 55421.35 88888.00 2007-04-13 23:40:12.625 103 12374.00 13.97 55421.38 88888.00 2007-04-13 23:40:12.750 103 12374.02 14.00 55421.30 88888.00 2007-04-13 23:40:12.875 103 12373.98 13.97 55421.30 88888.00 2007-04-13 23:40:13.000 103 12373.98 14.03 55421.28 88888.00 2007-04-13 23:40:13.125 103 12373.98 14.00 55421.32 88888.00 2007-04-13 23:40:13.250 103 12373.90 13.93 55421.30 88888.00 2007-04-13 23:40:13.375 103 12373.90 13.97 55421.30 88888.00 2007-04-13 23:40:13.500 103 12373.92 13.97 55421.30 88888.00 2007-04-13 23:40:13.625 103 12373.90 13.97 55421.32 88888.00 2007-04-13 23:40:13.750 103 12373.90 14.03 55421.35 88888.00 2007-04-13 23:40:13.875 103 12373.92 14.05 55421.35 88888.00 2007-04-13 23:40:14.000 103 12373.92 14.05 55421.30 88888.00 2007-04-13 23:40:14.125 103 12373.95 14.03 55421.32 88888.00 2007-04-13 23:40:14.250 103 12373.90 13.97 55421.32 88888.00 2007-04-13 23:40:14.375 103 12373.92 14.03 55421.30 88888.00 2007-04-13 23:40:14.500 103 12373.92 14.05 55421.32 88888.00 2007-04-13 23:40:14.625 103 12373.95 14.03 55421.35 88888.00 2007-04-13 23:40:14.750 103 12373.95 14.00 55421.38 88888.00 2007-04-13 23:40:14.875 103 12373.95 13.97 55421.38 88888.00 2007-04-13 23:40:15.000 103 12373.92 13.95 55421.35 88888.00 2007-04-13 23:40:15.125 103 12373.90 13.97 55421.38 88888.00 2007-04-13 23:40:15.250 103 12373.85 14.05 55421.35 88888.00 2007-04-13 23:40:15.375 103 12373.88 14.03 55421.32 88888.00 2007-04-13 23:40:15.500 103 12374.02 14.05 55421.38 88888.00 2007-04-13 23:40:15.625 103 12374.02 14.05 55421.38 88888.00 2007-04-13 23:40:15.750 103 12373.95 14.00 55421.32 88888.00 2007-04-13 23:40:15.875 103 12373.90 14.00 55421.32 88888.00 2007-04-13 23:40:16.000 103 12373.92 14.05 55421.32 88888.00 2007-04-13 23:40:16.125 103 12374.02 14.10 55421.40 88888.00 2007-04-13 23:40:16.250 103 12374.02 14.10 55421.43 88888.00 2007-04-13 23:40:16.375 103 12374.02 14.07 55421.43 88888.00 2007-04-13 23:40:16.500 103 12373.90 14.07 55421.40 88888.00 2007-04-13 23:40:16.625 103 12373.90 14.07 55421.38 88888.00 2007-04-13 23:40:16.750 103 12373.92 14.03 55421.32 88888.00 2007-04-13 23:40:16.875 103 12373.95 14.03 55421.32 88888.00 2007-04-13 23:40:17.000 103 12373.92 14.07 55421.32 88888.00 2007-04-13 23:40:17.125 103 12373.85 14.05 55421.35 88888.00 2007-04-13 23:40:17.250 103 12373.90 14.07 55421.38 88888.00 2007-04-13 23:40:17.375 103 12373.92 14.07 55421.35 88888.00 2007-04-13 23:40:17.500 103 12373.90 14.00 55421.32 88888.00 2007-04-13 23:40:17.625 103 12373.90 14.03 55421.32 88888.00 2007-04-13 23:40:17.750 103 12373.92 14.00 55421.32 88888.00 2007-04-13 23:40:17.875 103 12373.92 14.03 55421.32 88888.00 2007-04-13 23:40:18.000 103 12373.95 14.07 55421.32 88888.00 2007-04-13 23:40:18.125 103 12374.02 14.05 55421.32 88888.00 2007-04-13 23:40:18.250 103 12374.00 14.03 55421.35 88888.00 2007-04-13 23:40:18.375 103 12373.98 14.00 55421.35 88888.00 2007-04-13 23:40:18.500 103 12373.92 13.97 55421.35 88888.00 2007-04-13 23:40:18.625 103 12374.00 14.05 55421.35 88888.00 2007-04-13 23:40:18.750 103 12374.00 14.03 55421.32 88888.00 2007-04-13 23:40:18.875 103 12373.95 14.05 55421.35 88888.00 2007-04-13 23:40:19.000 103 12373.85 14.00 55421.35 88888.00 2007-04-13 23:40:19.125 103 12373.83 14.03 55421.38 88888.00 2007-04-13 23:40:19.250 103 12373.77 14.00 55421.32 88888.00 2007-04-13 23:40:19.375 103 12373.80 14.00 55421.32 88888.00 2007-04-13 23:40:19.500 103 12373.85 14.03 55421.35 88888.00 2007-04-13 23:40:19.625 103 12373.90 14.03 55421.35 88888.00 2007-04-13 23:40:19.750 103 12373.98 14.07 55421.35 88888.00 2007-04-13 23:40:19.875 103 12374.02 14.07 55421.38 88888.00 2007-04-13 23:40:20.000 103 12374.00 14.10 55421.35 88888.00 2007-04-13 23:40:20.125 103 12373.88 14.05 55421.32 88888.00 2007-04-13 23:40:20.250 103 12373.85 14.03 55421.32 88888.00 2007-04-13 23:40:20.375 103 12373.88 14.05 55421.35 88888.00 2007-04-13 23:40:20.500 103 12373.90 14.10 55421.38 88888.00 2007-04-13 23:40:20.625 103 12373.83 14.05 55421.35 88888.00 2007-04-13 23:40:20.750 103 12373.80 14.00 55421.35 88888.00 2007-04-13 23:40:20.875 103 12373.80 13.97 55421.35 88888.00 2007-04-13 23:40:21.000 103 12373.83 14.00 55421.32 88888.00 2007-04-13 23:40:21.125 103 12373.85 14.03 55421.35 88888.00 2007-04-13 23:40:21.250 103 12373.83 14.05 55421.35 88888.00 2007-04-13 23:40:21.375 103 12373.85 14.05 55421.32 88888.00 2007-04-13 23:40:21.500 103 12373.88 14.03 55421.32 88888.00 2007-04-13 23:40:21.625 103 12373.85 14.07 55421.38 88888.00 2007-04-13 23:40:21.750 103 12373.85 14.07 55421.38 88888.00 2007-04-13 23:40:21.875 103 12373.90 14.07 55421.38 88888.00 2007-04-13 23:40:22.000 103 12373.90 14.05 55421.35 88888.00 2007-04-13 23:40:22.125 103 12373.92 14.12 55421.35 88888.00 2007-04-13 23:40:22.250 103 12373.92 14.10 55421.35 88888.00 2007-04-13 23:40:22.375 103 12373.95 14.05 55421.38 88888.00 2007-04-13 23:40:22.500 103 12374.05 14.07 55421.43 88888.00 2007-04-13 23:40:22.625 103 12374.10 14.12 55421.40 88888.00 2007-04-13 23:40:22.750 103 12374.02 14.10 55421.35 88888.00 2007-04-13 23:40:22.875 103 12373.92 14.10 55421.32 88888.00 2007-04-13 23:40:23.000 103 12373.85 14.07 55421.32 88888.00 2007-04-13 23:40:23.125 103 12373.80 14.10 55421.38 88888.00 2007-04-13 23:40:23.250 103 12373.73 14.07 55421.38 88888.00 2007-04-13 23:40:23.375 103 12373.83 14.12 55421.32 88888.00 2007-04-13 23:40:23.500 103 12373.80 14.07 55421.32 88888.00 2007-04-13 23:40:23.625 103 12373.83 14.12 55421.32 88888.00 2007-04-13 23:40:23.750 103 12373.83 14.12 55421.35 88888.00 2007-04-13 23:40:23.875 103 12373.88 14.12 55421.38 88888.00 2007-04-13 23:40:24.000 103 12373.95 14.12 55421.35 88888.00 2007-04-13 23:40:24.125 103 12373.90 14.10 55421.32 88888.00 2007-04-13 23:40:24.250 103 12373.85 14.12 55421.35 88888.00 2007-04-13 23:40:24.375 103 12373.98 14.15 55421.35 88888.00 2007-04-13 23:40:24.500 103 12373.95 14.12 55421.32 88888.00 2007-04-13 23:40:24.625 103 12373.95 14.12 55421.32 88888.00 2007-04-13 23:40:24.750 103 12373.98 14.15 55421.35 88888.00 2007-04-13 23:40:24.875 103 12373.95 14.12 55421.35 88888.00 2007-04-13 23:40:25.000 103 12373.92 14.15 55421.35 88888.00 2007-04-13 23:40:25.125 103 12373.92 14.15 55421.38 88888.00 2007-04-13 23:40:25.250 103 12373.92 14.15 55421.40 88888.00 2007-04-13 23:40:25.375 103 12373.98 14.20 55421.35 88888.00 2007-04-13 23:40:25.500 103 12373.98 14.18 55421.35 88888.00 2007-04-13 23:40:25.625 103 12374.02 14.22 55421.38 88888.00 2007-04-13 23:40:25.750 103 12374.05 14.18 55421.38 88888.00 2007-04-13 23:40:25.875 103 12373.98 14.15 55421.35 88888.00 2007-04-13 23:40:26.000 103 12373.88 14.12 55421.35 88888.00 2007-04-13 23:40:26.125 103 12373.90 14.15 55421.38 88888.00 2007-04-13 23:40:26.250 103 12373.88 14.18 55421.32 88888.00 2007-04-13 23:40:26.375 103 12373.80 14.15 55421.32 88888.00 2007-04-13 23:40:26.500 103 12373.75 14.15 55421.35 88888.00 2007-04-13 23:40:26.625 103 12373.83 14.20 55421.38 88888.00 2007-04-13 23:40:26.750 103 12373.92 14.25 55421.35 88888.00 2007-04-13 23:40:26.875 103 12373.92 14.25 55421.32 88888.00 2007-04-13 23:40:27.000 103 12373.80 14.25 55421.30 88888.00 2007-04-13 23:40:27.125 103 12373.77 14.22 55421.30 88888.00 2007-04-13 23:40:27.250 103 12373.77 14.22 55421.35 88888.00 2007-04-13 23:40:27.375 103 12373.88 14.22 55421.35 88888.00 2007-04-13 23:40:27.500 103 12373.85 14.28 55421.32 88888.00 2007-04-13 23:40:27.625 103 12373.83 14.22 55421.30 88888.00 2007-04-13 23:40:27.750 103 12373.88 14.18 55421.30 88888.00 2007-04-13 23:40:27.875 103 12373.95 14.25 55421.35 88888.00 2007-04-13 23:40:28.000 103 12373.98 14.28 55421.35 88888.00 2007-04-13 23:40:28.125 103 12373.90 14.30 55421.35 88888.00 2007-04-13 23:40:28.250 103 12373.80 14.28 55421.32 88888.00 2007-04-13 23:40:28.375 103 12373.88 14.28 55421.30 88888.00 2007-04-13 23:40:28.500 103 12373.80 14.25 55421.30 88888.00 2007-04-13 23:40:28.625 103 12373.77 14.28 55421.32 88888.00 2007-04-13 23:40:28.750 103 12373.77 14.30 55421.32 88888.00 2007-04-13 23:40:28.875 103 12373.85 14.30 55421.32 88888.00 2007-04-13 23:40:29.000 103 12373.88 14.30 55421.32 88888.00 2007-04-13 23:40:29.125 103 12373.88 14.35 55421.35 88888.00 2007-04-13 23:40:29.250 103 12373.85 14.30 55421.32 88888.00 2007-04-13 23:40:29.375 103 12373.88 14.25 55421.32 88888.00 2007-04-13 23:40:29.500 103 12373.88 14.28 55421.38 88888.00 2007-04-13 23:40:29.625 103 12373.88 14.28 55421.35 88888.00 2007-04-13 23:40:29.750 103 12373.77 14.25 55421.30 88888.00 2007-04-13 23:40:29.875 103 12373.75 14.28 55421.30 88888.00 2007-04-13 23:40:30.000 103 12373.83 14.30 55421.32 88888.00 2007-04-13 23:40:30.125 103 12373.92 14.35 55421.35 88888.00 2007-04-13 23:40:30.250 103 12373.90 14.28 55421.30 88888.00 2007-04-13 23:40:30.375 103 12373.90 14.28 55421.30 88888.00 2007-04-13 23:40:30.500 103 12373.90 14.30 55421.30 88888.00 2007-04-13 23:40:30.625 103 12373.90 14.38 55421.32 88888.00 2007-04-13 23:40:30.750 103 12373.88 14.32 55421.35 88888.00 2007-04-13 23:40:30.875 103 12373.85 14.30 55421.35 88888.00 2007-04-13 23:40:31.000 103 12373.90 14.32 55421.30 88888.00 2007-04-13 23:40:31.125 103 12373.92 14.32 55421.28 88888.00 2007-04-13 23:40:31.250 103 12373.92 14.32 55421.28 88888.00 2007-04-13 23:40:31.375 103 12374.00 14.35 55421.30 88888.00 2007-04-13 23:40:31.500 103 12373.88 14.32 55421.30 88888.00 2007-04-13 23:40:31.625 103 12373.88 14.32 55421.32 88888.00 2007-04-13 23:40:31.750 103 12373.88 14.32 55421.32 88888.00 2007-04-13 23:40:31.875 103 12373.90 14.35 55421.32 88888.00 2007-04-13 23:40:32.000 103 12373.98 14.32 55421.30 88888.00 2007-04-13 23:40:32.125 103 12373.98 14.32 55421.32 88888.00 2007-04-13 23:40:32.250 103 12373.95 14.30 55421.35 88888.00 2007-04-13 23:40:32.375 103 12373.95 14.35 55421.35 88888.00 2007-04-13 23:40:32.500 103 12373.95 14.43 55421.35 88888.00 2007-04-13 23:40:32.625 103 12373.95 14.40 55421.35 88888.00 2007-04-13 23:40:32.750 103 12374.00 14.40 55421.38 88888.00 2007-04-13 23:40:32.875 103 12374.00 14.32 55421.32 88888.00 2007-04-13 23:40:33.000 103 12373.95 14.28 55421.28 88888.00 2007-04-13 23:40:33.125 103 12373.98 14.32 55421.30 88888.00 2007-04-13 23:40:33.250 103 12373.95 14.35 55421.30 88888.00 2007-04-13 23:40:33.375 103 12373.98 14.35 55421.30 88888.00 2007-04-13 23:40:33.500 103 12374.02 14.40 55421.32 88888.00 2007-04-13 23:40:33.625 103 12374.00 14.45 55421.35 88888.00 2007-04-13 23:40:33.750 103 12373.98 14.40 55421.35 88888.00 2007-04-13 23:40:33.875 103 12373.90 14.35 55421.30 88888.00 2007-04-13 23:40:34.000 103 12373.83 14.38 55421.30 88888.00 2007-04-13 23:40:34.125 103 12373.83 14.35 55421.30 88888.00 2007-04-13 23:40:34.250 103 12373.75 14.30 55421.28 88888.00 2007-04-13 23:40:34.375 103 12373.83 14.38 55421.30 88888.00 2007-04-13 23:40:34.500 103 12373.88 14.40 55421.35 88888.00 2007-04-13 23:40:34.625 103 12373.88 14.38 55421.35 88888.00 2007-04-13 23:40:34.750 103 12373.88 14.38 55421.30 88888.00 2007-04-13 23:40:34.875 103 12373.80 14.38 55421.32 88888.00 2007-04-13 23:40:35.000 103 12373.95 14.43 55421.35 88888.00 2007-04-13 23:40:35.125 103 12373.98 14.43 55421.35 88888.00 2007-04-13 23:40:35.250 103 12373.90 14.38 55421.35 88888.00 2007-04-13 23:40:35.375 103 12373.85 14.35 55421.35 88888.00 2007-04-13 23:40:35.500 103 12373.83 14.38 55421.38 88888.00 2007-04-13 23:40:35.625 103 12373.77 14.40 55421.40 88888.00 2007-04-13 23:40:35.750 103 12373.75 14.35 55421.32 88888.00 2007-04-13 23:40:35.875 103 12373.77 14.30 55421.32 88888.00 2007-04-13 23:40:36.000 103 12373.75 14.32 55421.30 88888.00 2007-04-13 23:40:36.125 103 12373.83 14.38 55421.32 88888.00 2007-04-13 23:40:36.250 103 12373.88 14.43 55421.35 88888.00 2007-04-13 23:40:36.375 103 12373.88 14.40 55421.38 88888.00 2007-04-13 23:40:36.500 103 12373.80 14.35 55421.35 88888.00 2007-04-13 23:40:36.625 103 12373.88 14.38 55421.38 88888.00 2007-04-13 23:40:36.750 103 12373.85 14.38 55421.38 88888.00 2007-04-13 23:40:36.875 103 12373.88 14.35 55421.35 88888.00 2007-04-13 23:40:37.000 103 12373.92 14.38 55421.35 88888.00 2007-04-13 23:40:37.125 103 12373.98 14.40 55421.38 88888.00 2007-04-13 23:40:37.250 103 12373.92 14.35 55421.35 88888.00 2007-04-13 23:40:37.375 103 12373.90 14.40 55421.35 88888.00 2007-04-13 23:40:37.500 103 12373.80 14.38 55421.32 88888.00 2007-04-13 23:40:37.625 103 12373.85 14.40 55421.32 88888.00 2007-04-13 23:40:37.750 103 12373.88 14.38 55421.30 88888.00 2007-04-13 23:40:37.875 103 12373.83 14.32 55421.30 88888.00 2007-04-13 23:40:38.000 103 12373.75 14.32 55421.32 88888.00 2007-04-13 23:40:38.125 103 12373.77 14.38 55421.35 88888.00 2007-04-13 23:40:38.250 103 12373.75 14.28 55421.35 88888.00 2007-04-13 23:40:38.375 103 12373.70 14.30 55421.30 88888.00 2007-04-13 23:40:38.500 103 12373.67 14.32 55421.30 88888.00 2007-04-13 23:40:38.625 103 12373.70 14.32 55421.32 88888.00 2007-04-13 23:40:38.750 103 12373.73 14.32 55421.30 88888.00 2007-04-13 23:40:38.875 103 12373.77 14.35 55421.35 88888.00 2007-04-13 23:40:39.000 103 12373.83 14.38 55421.38 88888.00 2007-04-13 23:40:39.125 103 12373.85 14.38 55421.32 88888.00 2007-04-13 23:40:39.250 103 12373.80 14.35 55421.35 88888.00 2007-04-13 23:40:39.375 103 12373.75 14.35 55421.32 88888.00 2007-04-13 23:40:39.500 103 12373.77 14.43 55421.38 88888.00 2007-04-13 23:40:39.625 103 12373.83 14.38 55421.35 88888.00 2007-04-13 23:40:39.750 103 12373.85 14.38 55421.32 88888.00 2007-04-13 23:40:39.875 103 12373.83 14.43 55421.38 88888.00 2007-04-13 23:40:40.000 103 12373.80 14.45 55421.35 88888.00 2007-04-13 23:40:40.125 103 12373.77 14.38 55421.35 88888.00 2007-04-13 23:40:40.250 103 12373.73 14.35 55421.32 88888.00 2007-04-13 23:40:40.375 103 12373.80 14.40 55421.35 88888.00 2007-04-13 23:40:40.500 103 12373.80 14.43 55421.35 88888.00 2007-04-13 23:40:40.625 103 12373.77 14.43 55421.32 88888.00 2007-04-13 23:40:40.750 103 12373.80 14.38 55421.30 88888.00 2007-04-13 23:40:40.875 103 12373.83 14.38 55421.32 88888.00 2007-04-13 23:40:41.000 103 12373.88 14.43 55421.38 88888.00 2007-04-13 23:40:41.125 103 12373.77 14.35 55421.38 88888.00 2007-04-13 23:40:41.250 103 12373.67 14.38 55421.32 88888.00 2007-04-13 23:40:41.375 103 12373.65 14.43 55421.32 88888.00 2007-04-13 23:40:41.500 103 12373.65 14.40 55421.30 88888.00 2007-04-13 23:40:41.625 103 12373.77 14.40 55421.28 88888.00 2007-04-13 23:40:41.750 103 12373.77 14.35 55421.30 88888.00 2007-04-13 23:40:41.875 103 12373.83 14.38 55421.35 88888.00 2007-04-13 23:40:42.000 103 12373.83 14.40 55421.38 88888.00 2007-04-13 23:40:42.125 103 12373.83 14.38 55421.38 88888.00 2007-04-13 23:40:42.250 103 12373.77 14.35 55421.32 88888.00 2007-04-13 23:40:42.375 103 12373.73 14.40 55421.32 88888.00 2007-04-13 23:40:42.500 103 12373.70 14.38 55421.32 88888.00 2007-04-13 23:40:42.625 103 12373.73 14.43 55421.35 88888.00 2007-04-13 23:40:42.750 103 12373.80 14.43 55421.38 88888.00 2007-04-13 23:40:42.875 103 12373.75 14.38 55421.35 88888.00 2007-04-13 23:40:43.000 103 12373.77 14.35 55421.28 88888.00 2007-04-13 23:40:43.125 103 12373.92 14.40 55421.32 88888.00 2007-04-13 23:40:43.250 103 12373.88 14.40 55421.32 88888.00 2007-04-13 23:40:43.375 103 12373.83 14.35 55421.30 88888.00 2007-04-13 23:40:43.500 103 12373.77 14.32 55421.32 88888.00 2007-04-13 23:40:43.625 103 12373.73 14.30 55421.32 88888.00 2007-04-13 23:40:43.750 103 12373.73 14.35 55421.35 88888.00 2007-04-13 23:40:43.875 103 12373.77 14.35 55421.35 88888.00 2007-04-13 23:40:44.000 103 12373.88 14.40 55421.40 88888.00 2007-04-13 23:40:44.125 103 12373.80 14.38 55421.38 88888.00 2007-04-13 23:40:44.250 103 12373.73 14.38 55421.38 88888.00 2007-04-13 23:40:44.375 103 12373.70 14.35 55421.35 88888.00 2007-04-13 23:40:44.500 103 12373.70 14.30 55421.35 88888.00 2007-04-13 23:40:44.625 103 12373.73 14.30 55421.35 88888.00 2007-04-13 23:40:44.750 103 12373.65 14.32 55421.35 88888.00 2007-04-13 23:40:44.875 103 12373.62 14.30 55421.35 88888.00 2007-04-13 23:40:45.000 103 12373.65 14.30 55421.35 88888.00 2007-04-13 23:40:45.125 103 12373.67 14.35 55421.40 88888.00 2007-04-13 23:40:45.250 103 12373.70 14.40 55421.43 88888.00 2007-04-13 23:40:45.375 103 12373.80 14.40 55421.43 88888.00 2007-04-13 23:40:45.500 103 12373.75 14.38 55421.38 88888.00 2007-04-13 23:40:45.625 103 12373.67 14.32 55421.32 88888.00 2007-04-13 23:40:45.750 103 12373.70 14.40 55421.35 88888.00 2007-04-13 23:40:45.875 103 12373.73 14.35 55421.38 88888.00 2007-04-13 23:40:46.000 103 12373.75 14.32 55421.40 88888.00 2007-04-13 23:40:46.125 103 12373.85 14.38 55421.40 88888.00 2007-04-13 23:40:46.250 103 12373.83 14.35 55421.38 88888.00 2007-04-13 23:40:46.375 103 12373.75 14.38 55421.38 88888.00 2007-04-13 23:40:46.500 103 12373.80 14.35 55421.40 88888.00 2007-04-13 23:40:46.625 103 12373.88 14.35 55421.40 88888.00 2007-04-13 23:40:46.750 103 12373.80 14.28 55421.35 88888.00 2007-04-13 23:40:46.875 103 12373.75 14.28 55421.38 88888.00 2007-04-13 23:40:47.000 103 12373.77 14.32 55421.38 88888.00 2007-04-13 23:40:47.125 103 12373.73 14.32 55421.40 88888.00 2007-04-13 23:40:47.250 103 12373.77 14.32 55421.43 88888.00 2007-04-13 23:40:47.375 103 12373.77 14.30 55421.40 88888.00 2007-04-13 23:40:47.500 103 12373.75 14.28 55421.35 88888.00 2007-04-13 23:40:47.625 103 12373.73 14.30 55421.35 88888.00 2007-04-13 23:40:47.750 103 12373.77 14.38 55421.38 88888.00 2007-04-13 23:40:47.875 103 12373.77 14.38 55421.38 88888.00 2007-04-13 23:40:48.000 103 12373.80 14.35 55421.38 88888.00 2007-04-13 23:40:48.125 103 12373.88 14.35 55421.38 88888.00 2007-04-13 23:40:48.250 103 12373.80 14.35 55421.35 88888.00 2007-04-13 23:40:48.375 103 12373.73 14.32 55421.35 88888.00 2007-04-13 23:40:48.500 103 12373.70 14.30 55421.35 88888.00 2007-04-13 23:40:48.625 103 12373.77 14.32 55421.35 88888.00 2007-04-13 23:40:48.750 103 12373.80 14.38 55421.38 88888.00 2007-04-13 23:40:48.875 103 12373.77 14.35 55421.38 88888.00 2007-04-13 23:40:49.000 103 12373.70 14.28 55421.35 88888.00 2007-04-13 23:40:49.125 103 12373.67 14.25 55421.35 88888.00 2007-04-13 23:40:49.250 103 12373.67 14.28 55421.35 88888.00 2007-04-13 23:40:49.375 103 12373.70 14.35 55421.35 88888.00 2007-04-13 23:40:49.500 103 12373.70 14.38 55421.35 88888.00 2007-04-13 23:40:49.625 103 12373.77 14.35 55421.38 88888.00 2007-04-13 23:40:49.750 103 12373.77 14.30 55421.43 88888.00 2007-04-13 23:40:49.875 103 12373.73 14.30 55421.38 88888.00 2007-04-13 23:40:50.000 103 12373.70 14.32 55421.40 88888.00 2007-04-13 23:40:50.125 103 12373.70 14.38 55421.38 88888.00 2007-04-13 23:40:50.250 103 12373.70 14.35 55421.38 88888.00 2007-04-13 23:40:50.375 103 12373.73 14.35 55421.38 88888.00 2007-04-13 23:40:50.500 103 12373.73 14.38 55421.38 88888.00 2007-04-13 23:40:50.625 103 12373.70 14.35 55421.40 88888.00 2007-04-13 23:40:50.750 103 12373.67 14.32 55421.38 88888.00 2007-04-13 23:40:50.875 103 12373.65 14.32 55421.35 88888.00 2007-04-13 23:40:51.000 103 12373.65 14.35 55421.38 88888.00 2007-04-13 23:40:51.125 103 12373.65 14.38 55421.38 88888.00 2007-04-13 23:40:51.250 103 12373.62 14.32 55421.35 88888.00 2007-04-13 23:40:51.375 103 12373.65 14.35 55421.35 88888.00 2007-04-13 23:40:51.500 103 12373.75 14.38 55421.38 88888.00 2007-04-13 23:40:51.625 103 12373.77 14.38 55421.40 88888.00 2007-04-13 23:40:51.750 103 12373.73 14.40 55421.38 88888.00 2007-04-13 23:40:51.875 103 12373.73 14.40 55421.43 88888.00 2007-04-13 23:40:52.000 103 12373.67 14.30 55421.32 88888.00 2007-04-13 23:40:52.125 103 12373.65 14.30 55421.35 88888.00 2007-04-13 23:40:52.250 103 12373.62 14.38 55421.38 88888.00 2007-04-13 23:40:52.375 103 12373.67 14.40 55421.35 88888.00 2007-04-13 23:40:52.500 103 12373.67 14.35 55421.35 88888.00 2007-04-13 23:40:52.625 103 12373.67 14.32 55421.35 88888.00 2007-04-13 23:40:52.750 103 12373.65 14.35 55421.38 88888.00 2007-04-13 23:40:52.875 103 12373.70 14.43 55421.38 88888.00 2007-04-13 23:40:53.000 103 12373.70 14.40 55421.35 88888.00 2007-04-13 23:40:53.125 103 12373.70 14.32 55421.32 88888.00 2007-04-13 23:40:53.250 103 12373.67 14.35 55421.35 88888.00 2007-04-13 23:40:53.375 103 12373.67 14.35 55421.38 88888.00 2007-04-13 23:40:53.500 103 12373.62 14.35 55421.38 88888.00 2007-04-13 23:40:53.625 103 12373.62 14.38 55421.38 88888.00 2007-04-13 23:40:53.750 103 12373.60 14.35 55421.40 88888.00 2007-04-13 23:40:53.875 103 12373.58 14.30 55421.35 88888.00 2007-04-13 23:40:54.000 103 12373.62 14.30 55421.32 88888.00 2007-04-13 23:40:54.125 103 12373.67 14.30 55421.35 88888.00 2007-04-13 23:40:54.250 103 12373.65 14.25 55421.38 88888.00 2007-04-13 23:40:54.375 103 12373.62 14.22 55421.35 88888.00 2007-04-13 23:40:54.500 103 12373.73 14.30 55421.43 88888.00 2007-04-13 23:40:54.625 103 12373.75 14.35 55421.45 88888.00 2007-04-13 23:40:54.750 103 12373.73 14.32 55421.45 88888.00 2007-04-13 23:40:54.875 103 12373.75 14.38 55421.43 88888.00 2007-04-13 23:40:55.000 103 12373.70 14.30 55421.38 88888.00 2007-04-13 23:40:55.125 103 12373.70 14.32 55421.40 88888.00 2007-04-13 23:40:55.250 103 12373.70 14.28 55421.40 88888.00 2007-04-13 23:40:55.375 103 12373.77 14.28 55421.38 88888.00 2007-04-13 23:40:55.500 103 12373.75 14.28 55421.43 88888.00 2007-04-13 23:40:55.625 103 12373.75 14.32 55421.43 88888.00 2007-04-13 23:40:55.750 103 12373.65 14.28 55421.38 88888.00 2007-04-13 23:40:55.875 103 12373.58 14.28 55421.35 88888.00 2007-04-13 23:40:56.000 103 12373.65 14.32 55421.32 88888.00 2007-04-13 23:40:56.125 103 12373.70 14.32 55421.38 88888.00 2007-04-13 23:40:56.250 103 12373.70 14.32 55421.40 88888.00 2007-04-13 23:40:56.375 103 12373.75 14.32 55421.43 88888.00 2007-04-13 23:40:56.500 103 12373.75 14.32 55421.43 88888.00 2007-04-13 23:40:56.625 103 12373.70 14.28 55421.35 88888.00 2007-04-13 23:40:56.750 103 12373.62 14.30 55421.38 88888.00 2007-04-13 23:40:56.875 103 12373.65 14.32 55421.40 88888.00 2007-04-13 23:40:57.000 103 12373.70 14.38 55421.38 88888.00 2007-04-13 23:40:57.125 103 12373.67 14.38 55421.43 88888.00 2007-04-13 23:40:57.250 103 12373.62 14.38 55421.43 88888.00 2007-04-13 23:40:57.375 103 12373.60 14.38 55421.40 88888.00 2007-04-13 23:40:57.500 103 12373.60 14.38 55421.35 88888.00 2007-04-13 23:40:57.625 103 12373.58 14.28 55421.35 88888.00 2007-04-13 23:40:57.750 103 12373.50 14.30 55421.35 88888.00 2007-04-13 23:40:57.875 103 12373.52 14.28 55421.38 88888.00 2007-04-13 23:40:58.000 103 12373.60 14.38 55421.40 88888.00 2007-04-13 23:40:58.125 103 12373.65 14.35 55421.40 88888.00 2007-04-13 23:40:58.250 103 12373.55 14.30 55421.38 88888.00 2007-04-13 23:40:58.375 103 12373.52 14.35 55421.40 88888.00 2007-04-13 23:40:58.500 103 12373.55 14.38 55421.40 88888.00 2007-04-13 23:40:58.625 103 12373.55 14.32 55421.38 88888.00 2007-04-13 23:40:58.750 103 12373.55 14.32 55421.38 88888.00 2007-04-13 23:40:58.875 103 12373.55 14.35 55421.40 88888.00 2007-04-13 23:40:59.000 103 12373.62 14.35 55421.40 88888.00 2007-04-13 23:40:59.125 103 12373.58 14.30 55421.40 88888.00 2007-04-13 23:40:59.250 103 12373.52 14.32 55421.40 88888.00 2007-04-13 23:40:59.375 103 12373.60 14.32 55421.40 88888.00 2007-04-13 23:40:59.500 103 12373.58 14.25 55421.38 88888.00 2007-04-13 23:40:59.625 103 12373.55 14.28 55421.40 88888.00 2007-04-13 23:40:59.750 103 12373.58 14.35 55421.43 88888.00 2007-04-13 23:40:59.875 103 12373.60 14.38 55421.40 88888.00 2007-04-13 23:41:00.000 103 12373.58 14.30 55421.38 88888.00 2007-04-13 23:41:00.125 103 12373.55 14.32 55421.38 88888.00 2007-04-13 23:41:00.250 103 12373.60 14.40 55421.45 88888.00 2007-04-13 23:41:00.375 103 12373.62 14.45 55421.45 88888.00 2007-04-13 23:41:00.500 103 12373.60 14.43 55421.45 88888.00 2007-04-13 23:41:00.625 103 12373.60 14.35 55421.40 88888.00 2007-04-13 23:41:00.750 103 12373.58 14.38 55421.38 88888.00 2007-04-13 23:41:00.875 103 12373.60 14.35 55421.43 88888.00 2007-04-13 23:41:01.000 103 12373.60 14.28 55421.43 88888.00 2007-04-13 23:41:01.125 103 12373.55 14.22 55421.38 88888.00 2007-04-13 23:41:01.250 103 12373.52 14.22 55421.38 88888.00 2007-04-13 23:41:01.375 103 12373.55 14.25 55421.38 88888.00 2007-04-13 23:41:01.500 103 12373.55 14.32 55421.43 88888.00 2007-04-13 23:41:01.625 103 12373.55 14.40 55421.43 88888.00 2007-04-13 23:41:01.750 103 12373.55 14.40 55421.40 88888.00 2007-04-13 23:41:01.875 103 12373.48 14.35 55421.40 88888.00 2007-04-13 23:41:02.000 103 12373.48 14.30 55421.40 88888.00 2007-04-13 23:41:02.125 103 12373.60 14.35 55421.45 88888.00 2007-04-13 23:41:02.250 103 12373.58 14.32 55421.43 88888.00 2007-04-13 23:41:02.375 103 12373.50 14.30 55421.38 88888.00 2007-04-13 23:41:02.500 103 12373.50 14.35 55421.40 88888.00 2007-04-13 23:41:02.625 103 12373.50 14.35 55421.43 88888.00 2007-04-13 23:41:02.750 103 12373.55 14.32 55421.43 88888.00 2007-04-13 23:41:02.875 103 12373.58 14.32 55421.40 88888.00 2007-04-13 23:41:03.000 103 12373.62 14.35 55421.38 88888.00 2007-04-13 23:41:03.125 103 12373.62 14.35 55421.43 88888.00 2007-04-13 23:41:03.250 103 12373.58 14.35 55421.45 88888.00 2007-04-13 23:41:03.375 103 12373.50 14.35 55421.40 88888.00 2007-04-13 23:41:03.500 103 12373.55 14.30 55421.40 88888.00 2007-04-13 23:41:03.625 103 12373.60 14.30 55421.40 88888.00 2007-04-13 23:41:03.750 103 12373.50 14.32 55421.40 88888.00 2007-04-13 23:41:03.875 103 12373.50 14.38 55421.40 88888.00 2007-04-13 23:41:04.000 103 12373.50 14.35 55421.40 88888.00 2007-04-13 23:41:04.125 103 12373.58 14.35 55421.43 88888.00 2007-04-13 23:41:04.250 103 12373.48 14.35 55421.45 88888.00 2007-04-13 23:41:04.375 103 12373.55 14.35 55421.43 88888.00 2007-04-13 23:41:04.500 103 12373.62 14.38 55421.43 88888.00 2007-04-13 23:41:04.625 103 12373.62 14.40 55421.45 88888.00 2007-04-13 23:41:04.750 103 12373.55 14.40 55421.43 88888.00 2007-04-13 23:41:04.875 103 12373.48 14.38 55421.43 88888.00 2007-04-13 23:41:05.000 103 12373.42 14.32 55421.40 88888.00 2007-04-13 23:41:05.125 103 12373.42 14.32 55421.43 88888.00 2007-04-13 23:41:05.250 103 12373.45 14.35 55421.45 88888.00 2007-04-13 23:41:05.375 103 12373.48 14.38 55421.45 88888.00 2007-04-13 23:41:05.500 103 12373.48 14.35 55421.40 88888.00 2007-04-13 23:41:05.625 103 12373.48 14.35 55421.43 88888.00 2007-04-13 23:41:05.750 103 12373.52 14.38 55421.45 88888.00 2007-04-13 23:41:05.875 103 12373.50 14.32 55421.43 88888.00 2007-04-13 23:41:06.000 103 12373.40 14.28 55421.40 88888.00 2007-04-13 23:41:06.125 103 12373.42 14.32 55421.43 88888.00 2007-04-13 23:41:06.250 103 12373.48 14.38 55421.43 88888.00 2007-04-13 23:41:06.375 103 12373.48 14.35 55421.40 88888.00 2007-04-13 23:41:06.500 103 12373.45 14.38 55421.43 88888.00 2007-04-13 23:41:06.625 103 12373.42 14.40 55421.43 88888.00 2007-04-13 23:41:06.750 103 12373.40 14.40 55421.40 88888.00 2007-04-13 23:41:06.875 103 12373.48 14.40 55421.40 88888.00 2007-04-13 23:41:07.000 103 12373.55 14.35 55421.40 88888.00 2007-04-13 23:41:07.125 103 12373.55 14.32 55421.38 88888.00 2007-04-13 23:41:07.250 103 12373.45 14.32 55421.38 88888.00 2007-04-13 23:41:07.375 103 12373.48 14.32 55421.38 88888.00 2007-04-13 23:41:07.500 103 12373.50 14.35 55421.40 88888.00 2007-04-13 23:41:07.625 103 12373.50 14.35 55421.43 88888.00 2007-04-13 23:41:07.750 103 12373.42 14.35 55421.38 88888.00 2007-04-13 23:41:07.875 103 12373.38 14.35 55421.38 88888.00 2007-04-13 23:41:08.000 103 12373.42 14.32 55421.35 88888.00 2007-04-13 23:41:08.125 103 12373.50 14.35 55421.40 88888.00 2007-04-13 23:41:08.250 103 12373.42 14.35 55421.40 88888.00 2007-04-13 23:41:08.375 103 12373.45 14.38 55421.43 88888.00 2007-04-13 23:41:08.500 103 12373.48 14.38 55421.43 88888.00 2007-04-13 23:41:08.625 103 12373.48 14.40 55421.43 88888.00 2007-04-13 23:41:08.750 103 12373.48 14.45 55421.45 88888.00 2007-04-13 23:41:08.875 103 12373.52 14.45 55421.45 88888.00 2007-04-13 23:41:09.000 103 12373.52 14.40 55421.38 88888.00 2007-04-13 23:41:09.125 103 12373.52 14.40 55421.40 88888.00 2007-04-13 23:41:09.250 103 12373.58 14.40 55421.40 88888.00 2007-04-13 23:41:09.375 103 12373.60 14.38 55421.40 88888.00 2007-04-13 23:41:09.500 103 12373.52 14.35 55421.40 88888.00 2007-04-13 23:41:09.625 103 12373.50 14.32 55421.43 88888.00 2007-04-13 23:41:09.750 103 12373.52 14.35 55421.43 88888.00 2007-04-13 23:41:09.875 103 12373.55 14.38 55421.43 88888.00 2007-04-13 23:41:10.000 103 12373.50 14.40 55421.43 88888.00 2007-04-13 23:41:10.125 103 12373.50 14.40 55421.40 88888.00 2007-04-13 23:41:10.250 103 12373.55 14.38 55421.45 88888.00 2007-04-13 23:41:10.375 103 12373.58 14.40 55421.45 88888.00 2007-04-13 23:41:10.500 103 12373.50 14.43 55421.43 88888.00 2007-04-13 23:41:10.625 103 12373.52 14.43 55421.40 88888.00 2007-04-13 23:41:10.750 103 12373.50 14.43 55421.43 88888.00 2007-04-13 23:41:10.875 103 12373.40 14.43 55421.43 88888.00 2007-04-13 23:41:11.000 103 12373.30 14.35 55421.43 88888.00 2007-04-13 23:41:11.125 103 12373.33 14.32 55421.43 88888.00 2007-04-13 23:41:11.250 103 12373.40 14.35 55421.45 88888.00 2007-04-13 23:41:11.375 103 12373.45 14.32 55421.45 88888.00 2007-04-13 23:41:11.500 103 12373.42 14.40 55421.43 88888.00 2007-04-13 23:41:11.625 103 12373.35 14.40 55421.45 88888.00 2007-04-13 23:41:11.750 103 12373.35 14.38 55421.45 88888.00 2007-04-13 23:41:11.875 103 12373.42 14.40 55421.45 88888.00 2007-04-13 23:41:12.000 103 12373.42 14.38 55421.45 88888.00 2007-04-13 23:41:12.125 103 12373.35 14.40 55421.45 88888.00 2007-04-13 23:41:12.250 103 12373.33 14.38 55421.40 88888.00 2007-04-13 23:41:12.375 103 12373.35 14.43 55421.38 88888.00 2007-04-13 23:41:12.500 103 12373.42 14.47 55421.40 88888.00 2007-04-13 23:41:12.625 103 12373.42 14.43 55421.40 88888.00 2007-04-13 23:41:12.750 103 12373.40 14.40 55421.43 88888.00 2007-04-13 23:41:12.875 103 12373.38 14.35 55421.40 88888.00 2007-04-13 23:41:13.000 103 12373.40 14.30 55421.43 88888.00 2007-04-13 23:41:13.125 103 12373.40 14.30 55421.40 88888.00 2007-04-13 23:41:13.250 103 12373.38 14.40 55421.43 88888.00 2007-04-13 23:41:13.375 103 12373.42 14.40 55421.45 88888.00 2007-04-13 23:41:13.500 103 12373.42 14.43 55421.43 88888.00 2007-04-13 23:41:13.625 103 12373.45 14.43 55421.45 88888.00 2007-04-13 23:41:13.750 103 12373.40 14.40 55421.43 88888.00 2007-04-13 23:41:13.875 103 12373.33 14.38 55421.43 88888.00 2007-04-13 23:41:14.000 103 12373.35 14.38 55421.40 88888.00 2007-04-13 23:41:14.125 103 12373.35 14.38 55421.43 88888.00 2007-04-13 23:41:14.250 103 12373.30 14.40 55421.45 88888.00 2007-04-13 23:41:14.375 103 12373.27 14.43 55421.45 88888.00 2007-04-13 23:41:14.500 103 12373.27 14.40 55421.43 88888.00 2007-04-13 23:41:14.625 103 12373.30 14.35 55421.40 88888.00 2007-04-13 23:41:14.750 103 12373.33 14.35 55421.40 88888.00 2007-04-13 23:41:14.875 103 12373.33 14.43 55421.40 88888.00 2007-04-13 23:41:15.000 103 12373.40 14.40 55421.40 88888.00 2007-04-13 23:41:15.125 103 12373.38 14.38 55421.43 88888.00 2007-04-13 23:41:15.250 103 12373.38 14.38 55421.45 88888.00 2007-04-13 23:41:15.375 103 12373.38 14.38 55421.43 88888.00 2007-04-13 23:41:15.500 103 12373.35 14.40 55421.45 88888.00 2007-04-13 23:41:15.625 103 12373.40 14.45 55421.47 88888.00 2007-04-13 23:41:15.750 103 12373.40 14.43 55421.43 88888.00 2007-04-13 23:41:15.875 103 12373.33 14.43 55421.45 88888.00 2007-04-13 23:41:16.000 103 12373.30 14.40 55421.47 88888.00 2007-04-13 23:41:16.125 103 12373.33 14.43 55421.47 88888.00 2007-04-13 23:41:16.250 103 12373.30 14.45 55421.45 88888.00 2007-04-13 23:41:16.375 103 12373.35 14.47 55421.47 88888.00 2007-04-13 23:41:16.500 103 12373.25 14.47 55421.43 88888.00 2007-04-13 23:41:16.625 103 12373.23 14.45 55421.45 88888.00 2007-04-13 23:41:16.750 103 12373.30 14.45 55421.45 88888.00 2007-04-13 23:41:16.875 103 12373.27 14.50 55421.45 88888.00 2007-04-13 23:41:17.000 103 12373.25 14.53 55421.43 88888.00 2007-04-13 23:41:17.125 103 12373.25 14.53 55421.45 88888.00 2007-04-13 23:41:17.250 103 12373.20 14.53 55421.45 88888.00 2007-04-13 23:41:17.375 103 12373.30 14.47 55421.45 88888.00 2007-04-13 23:41:17.500 103 12373.35 14.45 55421.45 88888.00 2007-04-13 23:41:17.625 103 12373.30 14.47 55421.43 88888.00 2007-04-13 23:41:17.750 103 12373.27 14.47 55421.40 88888.00 2007-04-13 23:41:17.875 103 12373.30 14.50 55421.43 88888.00 2007-04-13 23:41:18.000 103 12373.35 14.50 55421.38 88888.00 2007-04-13 23:41:18.125 103 12373.27 14.47 55421.40 88888.00 2007-04-13 23:41:18.250 103 12373.15 14.47 55421.43 88888.00 2007-04-13 23:41:18.375 103 12373.12 14.50 55421.43 88888.00 2007-04-13 23:41:18.500 103 12373.23 14.50 55421.43 88888.00 2007-04-13 23:41:18.625 103 12373.35 14.57 55421.45 88888.00 2007-04-13 23:41:18.750 103 12373.33 14.53 55421.43 88888.00 2007-04-13 23:41:18.875 103 12373.25 14.53 55421.43 88888.00 2007-04-13 23:41:19.000 103 12373.23 14.53 55421.40 88888.00 2007-04-13 23:41:19.125 103 12373.25 14.53 55421.45 88888.00 2007-04-13 23:41:19.250 103 12373.33 14.55 55421.45 88888.00 2007-04-13 23:41:19.375 103 12373.33 14.55 55421.45 88888.00 2007-04-13 23:41:19.500 103 12373.30 14.53 55421.40 88888.00 2007-04-13 23:41:19.625 103 12373.30 14.47 55421.43 88888.00 2007-04-13 23:41:19.750 103 12373.35 14.50 55421.47 88888.00 2007-04-13 23:41:19.875 103 12373.33 14.47 55421.43 88888.00 2007-04-13 23:41:20.000 103 12373.30 14.47 55421.40 88888.00 2007-04-13 23:41:20.125 103 12373.33 14.53 55421.43 88888.00 2007-04-13 23:41:20.250 103 12373.27 14.53 55421.45 88888.00 2007-04-13 23:41:20.375 103 12373.27 14.55 55421.43 88888.00 2007-04-13 23:41:20.500 103 12373.30 14.57 55421.45 88888.00 2007-04-13 23:41:20.625 103 12373.23 14.53 55421.45 88888.00 2007-04-13 23:41:20.750 103 12373.15 14.50 55421.43 88888.00 2007-04-13 23:41:20.875 103 12373.17 14.53 55421.43 88888.00 2007-04-13 23:41:21.000 103 12373.27 14.57 55421.43 88888.00 2007-04-13 23:41:21.125 103 12373.27 14.55 55421.47 88888.00 2007-04-13 23:41:21.250 103 12373.27 14.53 55421.45 88888.00 2007-04-13 23:41:21.375 103 12373.33 14.55 55421.43 88888.00 2007-04-13 23:41:21.500 103 12373.30 14.55 55421.43 88888.00 2007-04-13 23:41:21.625 103 12373.30 14.57 55421.43 88888.00 2007-04-13 23:41:21.750 103 12373.30 14.60 55421.45 88888.00 2007-04-13 23:41:21.875 103 12373.27 14.55 55421.43 88888.00 2007-04-13 23:41:22.000 103 12373.23 14.50 55421.40 88888.00 2007-04-13 23:41:22.125 103 12373.27 14.53 55421.40 88888.00 2007-04-13 23:41:22.250 103 12373.17 14.50 55421.40 88888.00 2007-04-13 23:41:22.375 103 12373.15 14.50 55421.40 88888.00 2007-04-13 23:41:22.500 103 12373.23 14.50 55421.43 88888.00 2007-04-13 23:41:22.625 103 12373.20 14.47 55421.43 88888.00 2007-04-13 23:41:22.750 103 12373.15 14.45 55421.43 88888.00 2007-04-13 23:41:22.875 103 12373.15 14.50 55421.40 88888.00 2007-04-13 23:41:23.000 103 12373.12 14.50 55421.38 88888.00 2007-04-13 23:41:23.125 103 12373.15 14.47 55421.38 88888.00 2007-04-13 23:41:23.250 103 12373.15 14.53 55421.38 88888.00 2007-04-13 23:41:23.375 103 12373.15 14.57 55421.35 88888.00 2007-04-13 23:41:23.500 103 12373.15 14.53 55421.32 88888.00 2007-04-13 23:41:23.625 103 12373.08 14.50 55421.38 88888.00 2007-04-13 23:41:23.750 103 12373.02 14.45 55421.40 88888.00 2007-04-13 23:41:23.875 103 12373.02 14.47 55421.43 88888.00 2007-04-13 23:41:24.000 103 12373.05 14.43 55421.40 88888.00 2007-04-13 23:41:24.125 103 12373.10 14.45 55421.40 88888.00 2007-04-13 23:41:24.250 103 12373.10 14.47 55421.43 88888.00 2007-04-13 23:41:24.375 103 12373.15 14.50 55421.40 88888.00 2007-04-13 23:41:24.500 103 12373.12 14.47 55421.43 88888.00 2007-04-13 23:41:24.625 103 12373.15 14.53 55421.43 88888.00 2007-04-13 23:41:24.750 103 12373.15 14.50 55421.45 88888.00 2007-04-13 23:41:24.875 103 12373.08 14.53 55421.45 88888.00 2007-04-13 23:41:25.000 103 12373.08 14.53 55421.45 88888.00 2007-04-13 23:41:25.125 103 12373.02 14.50 55421.45 88888.00 2007-04-13 23:41:25.250 103 12373.05 14.45 55421.43 88888.00 2007-04-13 23:41:25.375 103 12373.10 14.45 55421.40 88888.00 2007-04-13 23:41:25.500 103 12373.08 14.53 55421.43 88888.00 2007-04-13 23:41:25.625 103 12373.05 14.55 55421.43 88888.00 2007-04-13 23:41:25.750 103 12373.00 14.53 55421.40 88888.00 2007-04-13 23:41:25.875 103 12373.00 14.47 55421.40 88888.00 2007-04-13 23:41:26.000 103 12372.95 14.47 55421.40 88888.00 2007-04-13 23:41:26.125 103 12372.98 14.47 55421.38 88888.00 2007-04-13 23:41:26.250 103 12373.05 14.50 55421.45 88888.00 2007-04-13 23:41:26.375 103 12373.17 14.57 55421.47 88888.00 2007-04-13 23:41:26.500 103 12373.15 14.57 55421.47 88888.00 2007-04-13 23:41:26.625 103 12373.08 14.53 55421.43 88888.00 2007-04-13 23:41:26.750 103 12373.02 14.50 55421.45 88888.00 2007-04-13 23:41:26.875 103 12373.05 14.53 55421.43 88888.00 2007-04-13 23:41:27.000 103 12373.02 14.53 55421.38 88888.00 2007-04-13 23:41:27.125 103 12373.02 14.53 55421.45 88888.00 2007-04-13 23:41:27.250 103 12373.05 14.50 55421.45 88888.00 2007-04-13 23:41:27.375 103 12373.05 14.50 55421.45 88888.00 2007-04-13 23:41:27.500 103 12372.98 14.50 55421.47 88888.00 2007-04-13 23:41:27.625 103 12372.92 14.45 55421.43 88888.00 2007-04-13 23:41:27.750 103 12372.98 14.45 55421.45 88888.00 2007-04-13 23:41:27.875 103 12373.08 14.55 55421.47 88888.00 2007-04-13 23:41:28.000 103 12373.08 14.55 55421.47 88888.00 2007-04-13 23:41:28.125 103 12373.05 14.53 55421.47 88888.00 2007-04-13 23:41:28.250 103 12372.92 14.47 55421.47 88888.00 2007-04-13 23:41:28.375 103 12372.92 14.43 55421.47 88888.00 2007-04-13 23:41:28.500 103 12372.92 14.45 55421.45 88888.00 2007-04-13 23:41:28.625 103 12372.92 14.50 55421.45 88888.00 2007-04-13 23:41:28.750 103 12372.90 14.47 55421.43 88888.00 2007-04-13 23:41:28.875 103 12372.92 14.47 55421.45 88888.00 2007-04-13 23:41:29.000 103 12372.92 14.43 55421.43 88888.00 2007-04-13 23:41:29.125 103 12372.95 14.45 55421.43 88888.00 2007-04-13 23:41:29.250 103 12372.88 14.50 55421.45 88888.00 2007-04-13 23:41:29.375 103 12372.90 14.50 55421.45 88888.00 2007-04-13 23:41:29.500 103 12372.90 14.53 55421.45 88888.00 2007-04-13 23:41:29.625 103 12372.98 14.45 55421.43 88888.00 2007-04-13 23:41:29.750 103 12373.05 14.47 55421.43 88888.00 2007-04-13 23:41:29.875 103 12372.98 14.47 55421.43 88888.00 2007-04-13 23:41:30.000 103 12372.95 14.45 55421.47 88888.00 2007-04-13 23:41:30.125 103 12373.05 14.47 55421.47 88888.00 2007-04-13 23:41:30.250 103 12372.95 14.43 55421.45 88888.00 2007-04-13 23:41:30.375 103 12372.88 14.40 55421.43 88888.00 2007-04-13 23:41:30.500 103 12372.88 14.47 55421.47 88888.00 2007-04-13 23:41:30.625 103 12372.90 14.53 55421.50 88888.00 2007-04-13 23:41:30.750 103 12372.85 14.47 55421.43 88888.00 2007-04-13 23:41:30.875 103 12372.83 14.50 55421.43 88888.00 2007-04-13 23:41:31.000 103 12372.88 14.47 55421.43 88888.00 2007-04-13 23:41:31.125 103 12372.83 14.43 55421.40 88888.00 2007-04-13 23:41:31.250 103 12372.80 14.38 55421.40 88888.00 2007-04-13 23:41:31.375 103 12372.83 14.40 55421.43 88888.00 2007-04-13 23:41:31.500 103 12372.85 14.45 55421.43 88888.00 2007-04-13 23:41:31.625 103 12372.90 14.45 55421.40 88888.00 2007-04-13 23:41:31.750 103 12372.92 14.43 55421.40 88888.00 2007-04-13 23:41:31.875 103 12372.95 14.43 55421.40 88888.00 2007-04-13 23:41:32.000 103 12372.95 14.38 55421.38 88888.00 2007-04-13 23:41:32.125 103 12372.92 14.45 55421.43 88888.00 2007-04-13 23:41:32.250 103 12372.98 14.47 55421.43 88888.00 2007-04-13 23:41:32.375 103 12372.98 14.47 55421.45 88888.00 2007-04-13 23:41:32.500 103 12372.95 14.47 55421.40 88888.00 2007-04-13 23:41:32.625 103 12372.92 14.47 55421.43 88888.00 2007-04-13 23:41:32.750 103 12372.98 14.47 55421.45 88888.00 2007-04-13 23:41:32.875 103 12373.02 14.47 55421.45 88888.00 2007-04-13 23:41:33.000 103 12372.95 14.50 55421.45 88888.00 2007-04-13 23:41:33.125 103 12372.90 14.47 55421.47 88888.00 2007-04-13 23:41:33.250 103 12372.90 14.43 55421.45 88888.00 2007-04-13 23:41:33.375 103 12372.98 14.45 55421.45 88888.00 2007-04-13 23:41:33.500 103 12373.00 14.53 55421.43 88888.00 2007-04-13 23:41:33.625 103 12372.98 14.55 55421.45 88888.00 2007-04-13 23:41:33.750 103 12372.98 14.57 55421.47 88888.00 2007-04-13 23:41:33.875 103 12372.95 14.47 55421.43 88888.00 2007-04-13 23:41:34.000 103 12373.02 14.47 55421.45 88888.00 2007-04-13 23:41:34.125 103 12373.05 14.50 55421.45 88888.00 2007-04-13 23:41:34.250 103 12372.92 14.40 55421.47 88888.00 2007-04-13 23:41:34.375 103 12372.83 14.40 55421.45 88888.00 2007-04-13 23:41:34.500 103 12372.85 14.47 55421.45 88888.00 2007-04-13 23:41:34.625 103 12372.90 14.55 55421.50 88888.00 2007-04-13 23:41:34.750 103 12372.95 14.53 55421.50 88888.00 2007-04-13 23:41:34.875 103 12372.88 14.45 55421.47 88888.00 2007-04-13 23:41:35.000 103 12372.83 14.45 55421.45 88888.00 2007-04-13 23:41:35.125 103 12372.85 14.50 55421.43 88888.00 2007-04-13 23:41:35.250 103 12372.88 14.45 55421.45 88888.00 2007-04-13 23:41:35.375 103 12372.90 14.45 55421.43 88888.00 2007-04-13 23:41:35.500 103 12372.88 14.45 55421.43 88888.00 2007-04-13 23:41:35.625 103 12372.88 14.45 55421.45 88888.00 2007-04-13 23:41:35.750 103 12372.88 14.45 55421.43 88888.00 2007-04-13 23:41:35.875 103 12372.90 14.47 55421.45 88888.00 2007-04-13 23:41:36.000 103 12372.98 14.47 55421.43 88888.00 2007-04-13 23:41:36.125 103 12372.92 14.45 55421.43 88888.00 2007-04-13 23:41:36.250 103 12372.83 14.43 55421.47 88888.00 2007-04-13 23:41:36.375 103 12372.85 14.45 55421.45 88888.00 2007-04-13 23:41:36.500 103 12372.83 14.43 55421.47 88888.00 2007-04-13 23:41:36.625 103 12372.88 14.45 55421.50 88888.00 2007-04-13 23:41:36.750 103 12372.92 14.45 55421.50 88888.00 2007-04-13 23:41:36.875 103 12372.95 14.45 55421.47 88888.00 2007-04-13 23:41:37.000 103 12372.95 14.43 55421.45 88888.00 2007-04-13 23:41:37.125 103 12372.92 14.40 55421.47 88888.00 2007-04-13 23:41:37.250 103 12372.80 14.43 55421.47 88888.00 2007-04-13 23:41:37.375 103 12372.77 14.40 55421.45 88888.00 2007-04-13 23:41:37.500 103 12372.75 14.38 55421.45 88888.00 2007-04-13 23:41:37.625 103 12372.83 14.38 55421.47 88888.00 2007-04-13 23:41:37.750 103 12372.85 14.38 55421.50 88888.00 2007-04-13 23:41:37.875 103 12372.77 14.40 55421.50 88888.00 2007-04-13 23:41:38.000 103 12372.83 14.47 55421.47 88888.00 2007-04-13 23:41:38.125 103 12372.90 14.50 55421.47 88888.00 2007-04-13 23:41:38.250 103 12372.88 14.45 55421.47 88888.00 2007-04-13 23:41:38.375 103 12372.85 14.45 55421.50 88888.00 2007-04-13 23:41:38.500 103 12372.88 14.45 55421.47 88888.00 2007-04-13 23:41:38.625 103 12372.85 14.43 55421.47 88888.00 2007-04-13 23:41:38.750 103 12372.88 14.47 55421.53 88888.00 2007-04-13 23:41:38.875 103 12372.83 14.45 55421.50 88888.00 2007-04-13 23:41:39.000 103 12372.77 14.43 55421.50 88888.00 2007-04-13 23:41:39.125 103 12372.80 14.43 55421.50 88888.00 2007-04-13 23:41:39.250 103 12372.80 14.38 55421.53 88888.00 2007-04-13 23:41:39.375 103 12372.85 14.43 55421.53 88888.00 2007-04-13 23:41:39.500 103 12372.90 14.47 55421.53 88888.00 2007-04-13 23:41:39.625 103 12372.83 14.50 55421.50 88888.00 2007-04-13 23:41:39.750 103 12372.77 14.45 55421.50 88888.00 2007-04-13 23:41:39.875 103 12372.80 14.45 55421.50 88888.00 2007-04-13 23:41:40.000 103 12372.77 14.43 55421.50 88888.00 2007-04-13 23:41:40.125 103 12372.77 14.40 55421.53 88888.00 2007-04-13 23:41:40.250 103 12372.75 14.35 55421.50 88888.00 2007-04-13 23:41:40.375 103 12372.75 14.38 55421.47 88888.00 2007-04-13 23:41:40.500 103 12372.73 14.38 55421.45 88888.00 2007-04-13 23:41:40.625 103 12372.73 14.40 55421.50 88888.00 2007-04-13 23:41:40.750 103 12372.77 14.45 55421.55 88888.00 2007-04-13 23:41:40.875 103 12372.80 14.47 55421.53 88888.00 2007-04-13 23:41:41.000 103 12372.80 14.40 55421.47 88888.00 2007-04-13 23:41:41.125 103 12372.77 14.38 55421.47 88888.00 2007-04-13 23:41:41.250 103 12372.75 14.40 55421.45 88888.00 2007-04-13 23:41:41.375 103 12372.80 14.40 55421.50 88888.00 2007-04-13 23:41:41.500 103 12372.80 14.43 55421.53 88888.00 2007-04-13 23:41:41.625 103 12372.80 14.47 55421.53 88888.00 2007-04-13 23:41:41.750 103 12372.75 14.43 55421.50 88888.00 2007-04-13 23:41:41.875 103 12372.70 14.40 55421.47 88888.00 2007-04-13 23:41:42.000 103 12372.73 14.43 55421.47 88888.00 2007-04-13 23:41:42.125 103 12372.80 14.45 55421.55 88888.00 2007-04-13 23:41:42.250 103 12372.77 14.40 55421.53 88888.00 2007-04-13 23:41:42.375 103 12372.73 14.43 55421.50 88888.00 2007-04-13 23:41:42.500 103 12372.70 14.43 55421.50 88888.00 2007-04-13 23:41:42.625 103 12372.70 14.47 55421.50 88888.00 2007-04-13 23:41:42.750 103 12372.65 14.45 55421.50 88888.00 2007-04-13 23:41:42.875 103 12372.62 14.40 55421.47 88888.00 2007-04-13 23:41:43.000 103 12372.75 14.45 55421.47 88888.00 2007-04-13 23:41:43.125 103 12372.77 14.45 55421.50 88888.00 2007-04-13 23:41:43.250 103 12372.65 14.43 55421.50 88888.00 2007-04-13 23:41:43.375 103 12372.62 14.40 55421.50 88888.00 2007-04-13 23:41:43.500 103 12372.62 14.40 55421.47 88888.00 2007-04-13 23:41:43.625 103 12372.65 14.40 55421.47 88888.00 2007-04-13 23:41:43.750 103 12372.65 14.40 55421.47 88888.00 2007-04-13 23:41:43.875 103 12372.67 14.43 55421.50 88888.00 2007-04-13 23:41:44.000 103 12372.67 14.45 55421.50 88888.00 2007-04-13 23:41:44.125 103 12372.67 14.47 55421.50 88888.00 2007-04-13 23:41:44.250 103 12372.62 14.45 55421.50 88888.00 2007-04-13 23:41:44.375 103 12372.65 14.43 55421.50 88888.00 2007-04-13 23:41:44.500 103 12372.70 14.45 55421.53 88888.00 2007-04-13 23:41:44.625 103 12372.65 14.47 55421.53 88888.00 2007-04-13 23:41:44.750 103 12372.62 14.45 55421.50 88888.00 2007-04-13 23:41:44.875 103 12372.60 14.45 55421.53 88888.00 2007-04-13 23:41:45.000 103 12372.62 14.45 55421.47 88888.00 2007-04-13 23:41:45.125 103 12372.70 14.47 55421.53 88888.00 2007-04-13 23:41:45.250 103 12372.65 14.47 55421.53 88888.00 2007-04-13 23:41:45.375 103 12372.65 14.53 55421.53 88888.00 2007-04-13 23:41:45.500 103 12372.62 14.53 55421.47 88888.00 2007-04-13 23:41:45.625 103 12372.65 14.50 55421.47 88888.00 2007-04-13 23:41:45.750 103 12372.70 14.47 55421.50 88888.00 2007-04-13 23:41:45.875 103 12372.65 14.50 55421.47 88888.00 2007-04-13 23:41:46.000 103 12372.65 14.53 55421.50 88888.00 2007-04-13 23:41:46.125 103 12372.65 14.50 55421.50 88888.00 2007-04-13 23:41:46.250 103 12372.50 14.45 55421.50 88888.00 2007-04-13 23:41:46.375 103 12372.58 14.53 55421.53 88888.00 2007-04-13 23:41:46.500 103 12372.65 14.53 55421.50 88888.00 2007-04-13 23:41:46.625 103 12372.60 14.47 55421.45 88888.00 2007-04-13 23:41:46.750 103 12372.55 14.45 55421.43 88888.00 2007-04-13 23:41:46.875 103 12372.58 14.47 55421.43 88888.00 2007-04-13 23:41:47.000 103 12372.60 14.50 55421.45 88888.00 2007-04-13 23:41:47.125 103 12372.58 14.50 55421.47 88888.00 2007-04-13 23:41:47.250 103 12372.52 14.45 55421.47 88888.00 2007-04-13 23:41:47.375 103 12372.58 14.50 55421.47 88888.00 2007-04-13 23:41:47.500 103 12372.60 14.53 55421.47 88888.00 2007-04-13 23:41:47.625 103 12372.60 14.50 55421.45 88888.00 2007-04-13 23:41:47.750 103 12372.58 14.47 55421.45 88888.00 2007-04-13 23:41:47.875 103 12372.60 14.50 55421.47 88888.00 2007-04-13 23:41:48.000 103 12372.65 14.53 55421.45 88888.00 2007-04-13 23:41:48.125 103 12372.65 14.50 55421.47 88888.00 2007-04-13 23:41:48.250 103 12372.58 14.45 55421.47 88888.00 2007-04-13 23:41:48.375 103 12372.50 14.45 55421.47 88888.00 2007-04-13 23:41:48.500 103 12372.50 14.47 55421.45 88888.00 2007-04-13 23:41:48.625 103 12372.50 14.53 55421.45 88888.00 2007-04-13 23:41:48.750 103 12372.55 14.53 55421.50 88888.00 2007-04-13 23:41:48.875 103 12372.55 14.47 55421.50 88888.00 2007-04-13 23:41:49.000 103 12372.52 14.50 55421.47 88888.00 2007-04-13 23:41:49.125 103 12372.55 14.55 55421.50 88888.00 2007-04-13 23:41:49.250 103 12372.58 14.57 55421.50 88888.00 2007-04-13 23:41:49.375 103 12372.58 14.53 55421.47 88888.00 2007-04-13 23:41:49.500 103 12372.60 14.55 55421.45 88888.00 2007-04-13 23:41:49.625 103 12372.58 14.53 55421.45 88888.00 2007-04-13 23:41:49.750 103 12372.60 14.53 55421.45 88888.00 2007-04-13 23:41:49.875 103 12372.67 14.57 55421.47 88888.00 2007-04-13 23:41:50.000 103 12372.70 14.62 55421.50 88888.00 2007-04-13 23:41:50.125 103 12372.60 14.60 55421.47 88888.00 2007-04-13 23:41:50.250 103 12372.52 14.47 55421.45 88888.00 2007-04-13 23:41:50.375 103 12372.58 14.47 55421.45 88888.00 2007-04-13 23:41:50.500 103 12372.58 14.55 55421.47 88888.00 2007-04-13 23:41:50.625 103 12372.50 14.53 55421.47 88888.00 2007-04-13 23:41:50.750 103 12372.52 14.53 55421.45 88888.00 2007-04-13 23:41:50.875 103 12372.60 14.60 55421.47 88888.00 2007-04-13 23:41:51.000 103 12372.67 14.62 55421.50 88888.00 2007-04-13 23:41:51.125 103 12372.73 14.60 55421.53 88888.00 2007-04-13 23:41:51.250 103 12372.67 14.57 55421.50 88888.00 2007-04-13 23:41:51.375 103 12372.62 14.55 55421.45 88888.00 2007-04-13 23:41:51.500 103 12372.58 14.53 55421.45 88888.00 2007-04-13 23:41:51.625 103 12372.58 14.53 55421.47 88888.00 2007-04-13 23:41:51.750 103 12372.60 14.53 55421.45 88888.00 2007-04-13 23:41:51.875 103 12372.65 14.57 55421.45 88888.00 2007-04-13 23:41:52.000 103 12372.70 14.60 55421.53 88888.00 2007-04-13 23:41:52.125 103 12372.67 14.57 55421.53 88888.00 2007-04-13 23:41:52.250 103 12372.60 14.53 55421.53 88888.00 2007-04-13 23:41:52.375 103 12372.55 14.53 55421.47 88888.00 2007-04-13 23:41:52.500 103 12372.52 14.62 55421.50 88888.00 2007-04-13 23:41:52.625 103 12372.50 14.62 55421.50 88888.00 2007-04-13 23:41:52.750 103 12372.52 14.53 55421.50 88888.00 2007-04-13 23:41:52.875 103 12372.58 14.53 55421.50 88888.00 2007-04-13 23:41:53.000 103 12372.58 14.60 55421.47 88888.00 2007-04-13 23:41:53.125 103 12372.52 14.68 55421.50 88888.00 2007-04-13 23:41:53.250 103 12372.48 14.57 55421.47 88888.00 2007-04-13 23:41:53.375 103 12372.50 14.60 55421.50 88888.00 2007-04-13 23:41:53.500 103 12372.50 14.62 55421.50 88888.00 2007-04-13 23:41:53.625 103 12372.45 14.57 55421.50 88888.00 2007-04-13 23:41:53.750 103 12372.40 14.55 55421.47 88888.00 2007-04-13 23:41:53.875 103 12372.45 14.57 55421.47 88888.00 2007-04-13 23:41:54.000 103 12372.45 14.62 55421.45 88888.00 2007-04-13 23:41:54.125 103 12372.42 14.57 55421.47 88888.00 2007-04-13 23:41:54.250 103 12372.42 14.55 55421.50 88888.00 2007-04-13 23:41:54.375 103 12372.48 14.60 55421.53 88888.00 2007-04-13 23:41:54.500 103 12372.45 14.57 55421.50 88888.00 2007-04-13 23:41:54.625 103 12372.50 14.60 55421.55 88888.00 2007-04-13 23:41:54.750 103 12372.45 14.62 55421.50 88888.00 2007-04-13 23:41:54.875 103 12372.40 14.57 55421.47 88888.00 2007-04-13 23:41:55.000 103 12372.38 14.57 55421.45 88888.00 2007-04-13 23:41:55.125 103 12372.38 14.60 55421.47 88888.00 2007-04-13 23:41:55.250 103 12372.38 14.55 55421.50 88888.00 2007-04-13 23:41:55.375 103 12372.40 14.55 55421.50 88888.00 2007-04-13 23:41:55.500 103 12372.40 14.60 55421.47 88888.00 2007-04-13 23:41:55.625 103 12372.40 14.57 55421.45 88888.00 2007-04-13 23:41:55.750 103 12372.42 14.55 55421.47 88888.00 2007-04-13 23:41:55.875 103 12372.50 14.62 55421.47 88888.00 2007-04-13 23:41:56.000 103 12372.48 14.60 55421.45 88888.00 2007-04-13 23:41:56.125 103 12372.40 14.55 55421.45 88888.00 2007-04-13 23:41:56.250 103 12372.35 14.60 55421.47 88888.00 2007-04-13 23:41:56.375 103 12372.35 14.62 55421.47 88888.00 2007-04-13 23:41:56.500 103 12372.38 14.57 55421.45 88888.00 2007-04-13 23:41:56.625 103 12372.45 14.57 55421.47 88888.00 2007-04-13 23:41:56.750 103 12372.45 14.62 55421.47 88888.00 2007-04-13 23:41:56.875 103 12372.40 14.55 55421.45 88888.00 2007-04-13 23:41:57.000 103 12372.42 14.55 55421.45 88888.00 2007-04-13 23:41:57.125 103 12372.45 14.60 55421.50 88888.00 2007-04-13 23:41:57.250 103 12372.42 14.57 55421.45 88888.00 2007-04-13 23:41:57.375 103 12372.40 14.53 55421.43 88888.00 2007-04-13 23:41:57.500 103 12372.42 14.57 55421.47 88888.00 2007-04-13 23:41:57.625 103 12372.48 14.62 55421.47 88888.00 2007-04-13 23:41:57.750 103 12372.45 14.62 55421.47 88888.00 2007-04-13 23:41:57.875 103 12372.42 14.55 55421.45 88888.00 2007-04-13 23:41:58.000 103 12372.35 14.55 55421.40 88888.00 2007-04-13 23:41:58.125 103 12372.35 14.60 55421.47 88888.00 2007-04-13 23:41:58.250 103 12372.35 14.60 55421.50 88888.00 2007-04-13 23:41:58.375 103 12372.33 14.57 55421.45 88888.00 2007-04-13 23:41:58.500 103 12372.35 14.57 55421.45 88888.00 2007-04-13 23:41:58.625 103 12372.33 14.57 55421.43 88888.00 2007-04-13 23:41:58.750 103 12372.33 14.57 55421.43 88888.00 2007-04-13 23:41:58.875 103 12372.42 14.68 55421.47 88888.00 2007-04-13 23:41:59.000 103 12372.45 14.65 55421.47 88888.00 2007-04-13 23:41:59.125 103 12372.42 14.57 55421.47 88888.00 2007-04-13 23:41:59.250 103 12372.35 14.57 55421.47 88888.00 2007-04-13 23:41:59.375 103 12372.33 14.60 55421.47 88888.00 2007-04-13 23:41:59.500 103 12372.30 14.62 55421.47 88888.00 2007-04-13 23:41:59.625 103 12372.30 14.57 55421.43 88888.00 2007-04-13 23:41:59.750 103 12372.33 14.62 55421.43 88888.00 2007-04-13 23:41:59.875 103 12372.30 14.62 55421.45 88888.00 2007-04-13 23:42:00.000 103 12372.27 14.60 55421.45 88888.00 2007-04-13 23:42:00.125 103 12372.27 14.57 55421.45 88888.00 2007-04-13 23:42:00.250 103 12372.25 14.55 55421.45 88888.00 2007-04-13 23:42:00.375 103 12372.23 14.53 55421.47 88888.00 2007-04-13 23:42:00.500 103 12372.30 14.57 55421.50 88888.00 2007-04-13 23:42:00.625 103 12372.35 14.62 55421.50 88888.00 2007-04-13 23:42:00.750 103 12372.27 14.57 55421.50 88888.00 2007-04-13 23:42:00.875 103 12372.25 14.60 55421.47 88888.00 2007-04-13 23:42:01.000 103 12372.33 14.60 55421.47 88888.00 2007-04-13 23:42:01.125 103 12372.40 14.68 55421.47 88888.00 2007-04-13 23:42:01.250 103 12372.40 14.60 55421.47 88888.00 2007-04-13 23:42:01.375 103 12372.38 14.55 55421.47 88888.00 2007-04-13 23:42:01.500 103 12372.38 14.53 55421.45 88888.00 2007-04-13 23:42:01.625 103 12372.42 14.57 55421.45 88888.00 2007-04-13 23:42:01.750 103 12372.48 14.62 55421.47 88888.00 2007-04-13 23:42:01.875 103 12372.45 14.62 55421.45 88888.00 2007-04-13 23:42:02.000 103 12372.40 14.57 55421.45 88888.00 2007-04-13 23:42:02.125 103 12372.38 14.53 55421.43 88888.00 2007-04-13 23:42:02.250 103 12372.38 14.60 55421.47 88888.00 2007-04-13 23:42:02.375 103 12372.42 14.65 55421.45 88888.00 2007-04-13 23:42:02.500 103 12372.35 14.60 55421.40 88888.00 2007-04-13 23:42:02.625 103 12372.30 14.60 55421.45 88888.00 2007-04-13 23:42:02.750 103 12372.30 14.70 55421.47 88888.00 2007-04-13 23:42:02.875 103 12372.35 14.68 55421.47 88888.00 2007-04-13 23:42:03.000 103 12372.40 14.60 55421.47 88888.00 2007-04-13 23:42:03.125 103 12372.42 14.55 55421.47 88888.00 2007-04-13 23:42:03.250 103 12372.45 14.57 55421.47 88888.00 2007-04-13 23:42:03.375 103 12372.45 14.60 55421.50 88888.00 2007-04-13 23:42:03.500 103 12372.40 14.60 55421.50 88888.00 2007-04-13 23:42:03.625 103 12372.35 14.62 55421.47 88888.00 2007-04-13 23:42:03.750 103 12372.33 14.62 55421.45 88888.00 2007-04-13 23:42:03.875 103 12372.33 14.57 55421.45 88888.00 2007-04-13 23:42:04.000 103 12372.40 14.62 55421.45 88888.00 2007-04-13 23:42:04.125 103 12372.38 14.60 55421.45 88888.00 2007-04-13 23:42:04.250 103 12372.27 14.53 55421.45 88888.00 2007-04-13 23:42:04.375 103 12372.27 14.55 55421.43 88888.00 2007-04-13 23:42:04.500 103 12372.27 14.60 55421.43 88888.00 2007-04-13 23:42:04.625 103 12372.35 14.65 55421.47 88888.00 2007-04-13 23:42:04.750 103 12372.35 14.57 55421.45 88888.00 2007-04-13 23:42:04.875 103 12372.25 14.55 55421.47 88888.00 2007-04-13 23:42:05.000 103 12372.23 14.55 55421.47 88888.00 2007-04-13 23:42:05.125 103 12372.25 14.57 55421.47 88888.00 2007-04-13 23:42:05.250 103 12372.30 14.57 55421.45 88888.00 2007-04-13 23:42:05.375 103 12372.33 14.53 55421.45 88888.00 2007-04-13 23:42:05.500 103 12372.35 14.55 55421.45 88888.00 2007-04-13 23:42:05.625 103 12372.27 14.55 55421.45 88888.00 2007-04-13 23:42:05.750 103 12372.12 14.55 55421.40 88888.00 2007-04-13 23:42:05.875 103 12372.15 14.57 55421.40 88888.00 2007-04-13 23:42:06.000 103 12372.27 14.62 55421.45 88888.00 2007-04-13 23:42:06.125 103 12372.27 14.65 55421.45 88888.00 2007-04-13 23:42:06.250 103 12372.30 14.65 55421.45 88888.00 2007-04-13 23:42:06.375 103 12372.38 14.65 55421.43 88888.00 2007-04-13 23:42:06.500 103 12372.30 14.62 55421.43 88888.00 2007-04-13 23:42:06.625 103 12372.25 14.57 55421.43 88888.00 2007-04-13 23:42:06.750 103 12372.27 14.55 55421.45 88888.00 2007-04-13 23:42:06.875 103 12372.30 14.57 55421.47 88888.00 2007-04-13 23:42:07.000 103 12372.23 14.57 55421.45 88888.00 2007-04-13 23:42:07.125 103 12372.23 14.53 55421.45 88888.00 2007-04-13 23:42:07.250 103 12372.23 14.55 55421.43 88888.00 2007-04-13 23:42:07.375 103 12372.30 14.60 55421.43 88888.00 2007-04-13 23:42:07.500 103 12372.35 14.62 55421.45 88888.00 2007-04-13 23:42:07.625 103 12372.33 14.57 55421.45 88888.00 2007-04-13 23:42:07.750 103 12372.27 14.55 55421.43 88888.00 2007-04-13 23:42:07.875 103 12372.23 14.53 55421.40 88888.00 2007-04-13 23:42:08.000 103 12372.17 14.55 55421.45 88888.00 2007-04-13 23:42:08.125 103 12372.17 14.50 55421.45 88888.00 2007-04-13 23:42:08.250 103 12372.23 14.55 55421.47 88888.00 2007-04-13 23:42:08.375 103 12372.27 14.55 55421.43 88888.00 2007-04-13 23:42:08.500 103 12372.25 14.53 55421.43 88888.00 2007-04-13 23:42:08.625 103 12372.27 14.53 55421.47 88888.00 2007-04-13 23:42:08.750 103 12372.33 14.57 55421.47 88888.00 2007-04-13 23:42:08.875 103 12372.33 14.57 55421.47 88888.00 2007-04-13 23:42:09.000 103 12372.27 14.47 55421.43 88888.00 2007-04-13 23:42:09.125 103 12372.23 14.50 55421.40 88888.00 2007-04-13 23:42:09.250 103 12372.25 14.57 55421.50 88888.00 2007-04-13 23:42:09.375 103 12372.27 14.60 55421.50 88888.00 2007-04-13 23:42:09.500 103 12372.30 14.50 55421.47 88888.00 2007-04-13 23:42:09.625 103 12372.25 14.50 55421.47 88888.00 2007-04-13 23:42:09.750 103 12372.20 14.55 55421.50 88888.00 2007-04-13 23:42:09.875 103 12372.17 14.55 55421.50 88888.00 2007-04-13 23:42:10.000 103 12372.20 14.55 55421.50 88888.00 2007-04-13 23:42:10.125 103 12372.25 14.55 55421.47 88888.00 2007-04-13 23:42:10.250 103 12372.17 14.53 55421.50 88888.00 2007-04-13 23:42:10.375 103 12372.15 14.50 55421.45 88888.00 2007-04-13 23:42:10.500 103 12372.20 14.53 55421.47 88888.00 2007-04-13 23:42:10.625 103 12372.20 14.53 55421.47 88888.00 2007-04-13 23:42:10.750 103 12372.15 14.55 55421.47 88888.00 2007-04-13 23:42:10.875 103 12372.15 14.57 55421.47 88888.00 2007-04-13 23:42:11.000 103 12372.17 14.53 55421.45 88888.00 2007-04-13 23:42:11.125 103 12372.23 14.57 55421.47 88888.00 2007-04-13 23:42:11.250 103 12372.12 14.57 55421.47 88888.00 2007-04-13 23:42:11.375 103 12372.10 14.53 55421.45 88888.00 2007-04-13 23:42:11.500 103 12372.15 14.50 55421.45 88888.00 2007-04-13 23:42:11.625 103 12372.15 14.50 55421.47 88888.00 2007-04-13 23:42:11.750 103 12372.10 14.45 55421.47 88888.00 2007-04-13 23:42:11.875 103 12372.12 14.45 55421.45 88888.00 2007-04-13 23:42:12.000 103 12372.23 14.60 55421.45 88888.00 2007-04-13 23:42:12.125 103 12372.27 14.57 55421.47 88888.00 2007-04-13 23:42:12.250 103 12372.20 14.50 55421.50 88888.00 2007-04-13 23:42:12.375 103 12372.20 14.50 55421.50 88888.00 2007-04-13 23:42:12.500 103 12372.20 14.57 55421.50 88888.00 2007-04-13 23:42:12.625 103 12372.20 14.55 55421.47 88888.00 2007-04-13 23:42:12.750 103 12372.10 14.47 55421.45 88888.00 2007-04-13 23:42:12.875 103 12372.15 14.55 55421.50 88888.00 2007-04-13 23:42:13.000 103 12372.15 14.57 55421.53 88888.00 2007-04-13 23:42:13.125 103 12372.17 14.57 55421.53 88888.00 2007-04-13 23:42:13.250 103 12372.15 14.55 55421.50 88888.00 2007-04-13 23:42:13.375 103 12372.15 14.53 55421.47 88888.00 2007-04-13 23:42:13.500 103 12372.20 14.55 55421.47 88888.00 2007-04-13 23:42:13.625 103 12372.12 14.53 55421.47 88888.00 2007-04-13 23:42:13.750 103 12372.08 14.55 55421.45 88888.00 2007-04-13 23:42:13.875 103 12372.12 14.57 55421.50 88888.00 2007-04-13 23:42:14.000 103 12372.20 14.62 55421.47 88888.00 2007-04-13 23:42:14.125 103 12372.17 14.55 55421.45 88888.00 2007-04-13 23:42:14.250 103 12372.12 14.50 55421.47 88888.00 2007-04-13 23:42:14.375 103 12372.08 14.53 55421.50 88888.00 2007-04-13 23:42:14.500 103 12372.12 14.55 55421.50 88888.00 2007-04-13 23:42:14.625 103 12372.12 14.50 55421.47 88888.00 2007-04-13 23:42:14.750 103 12372.10 14.50 55421.45 88888.00 2007-04-13 23:42:14.875 103 12372.10 14.55 55421.47 88888.00 2007-04-13 23:42:15.000 103 12372.17 14.60 55421.47 88888.00 2007-04-13 23:42:15.125 103 12372.17 14.65 55421.47 88888.00 2007-04-13 23:42:15.250 103 12372.08 14.60 55421.45 88888.00 2007-04-13 23:42:15.375 103 12372.05 14.57 55421.43 88888.00 2007-04-13 23:42:15.500 103 12372.08 14.57 55421.40 88888.00 2007-04-13 23:42:15.625 103 12372.05 14.53 55421.40 88888.00 2007-04-13 23:42:15.750 103 12372.05 14.53 55421.40 88888.00 2007-04-13 23:42:15.875 103 12372.10 14.55 55421.40 88888.00 2007-04-13 23:42:16.000 103 12372.12 14.55 55421.45 88888.00 2007-04-13 23:42:16.125 103 12372.15 14.57 55421.47 88888.00 2007-04-13 23:42:16.250 103 12372.17 14.62 55421.50 88888.00 2007-04-13 23:42:16.375 103 12372.15 14.62 55421.50 88888.00 2007-04-13 23:42:16.500 103 12372.08 14.55 55421.47 88888.00 2007-04-13 23:42:16.625 103 12372.08 14.60 55421.50 88888.00 2007-04-13 23:42:16.750 103 12372.05 14.60 55421.50 88888.00 2007-04-13 23:42:16.875 103 12372.08 14.57 55421.47 88888.00 2007-04-13 23:42:17.000 103 12372.08 14.55 55421.45 88888.00 2007-04-13 23:42:17.125 103 12371.98 14.53 55421.47 88888.00 2007-04-13 23:42:17.250 103 12371.95 14.55 55421.45 88888.00 2007-04-13 23:42:17.375 103 12371.92 14.50 55421.47 88888.00 2007-04-13 23:42:17.500 103 12371.95 14.50 55421.47 88888.00 2007-04-13 23:42:17.625 103 12372.02 14.50 55421.47 88888.00 2007-04-13 23:42:17.750 103 12372.05 14.53 55421.47 88888.00 2007-04-13 23:42:17.875 103 12372.00 14.60 55421.47 88888.00 2007-04-13 23:42:18.000 103 12372.00 14.65 55421.47 88888.00 2007-04-13 23:42:18.125 103 12371.98 14.60 55421.47 88888.00 2007-04-13 23:42:18.250 103 12372.00 14.55 55421.47 88888.00 2007-04-13 23:42:18.375 103 12372.00 14.53 55421.47 88888.00 2007-04-13 23:42:18.500 103 12372.00 14.53 55421.47 88888.00 2007-04-13 23:42:18.625 103 12371.95 14.57 55421.47 88888.00 2007-04-13 23:42:18.750 103 12371.98 14.62 55421.50 88888.00 2007-04-13 23:42:18.875 103 12371.98 14.65 55421.53 88888.00 2007-04-13 23:42:19.000 103 12371.98 14.57 55421.47 88888.00 2007-04-13 23:42:19.125 103 12371.98 14.53 55421.45 88888.00 2007-04-13 23:42:19.250 103 12371.95 14.53 55421.45 88888.00 2007-04-13 23:42:19.375 103 12371.95 14.53 55421.45 88888.00 2007-04-13 23:42:19.500 103 12371.98 14.53 55421.45 88888.00 2007-04-13 23:42:19.625 103 12371.98 14.57 55421.50 88888.00 2007-04-13 23:42:19.750 103 12371.98 14.60 55421.47 88888.00 2007-04-13 23:42:19.875 103 12372.00 14.62 55421.43 88888.00 2007-04-13 23:42:20.000 103 12371.92 14.55 55421.43 88888.00 2007-04-13 23:42:20.125 103 12371.95 14.57 55421.47 88888.00 2007-04-13 23:42:20.250 103 12371.98 14.60 55421.45 88888.00 2007-04-13 23:42:20.375 103 12372.02 14.57 55421.45 88888.00 2007-04-13 23:42:20.500 103 12371.98 14.55 55421.45 88888.00 2007-04-13 23:42:20.625 103 12372.00 14.60 55421.50 88888.00 2007-04-13 23:42:20.750 103 12372.00 14.62 55421.50 88888.00 2007-04-13 23:42:20.875 103 12372.02 14.62 55421.47 88888.00 2007-04-13 23:42:21.000 103 12372.02 14.60 55421.45 88888.00 2007-04-13 23:42:21.125 103 12371.95 14.57 55421.45 88888.00 2007-04-13 23:42:21.250 103 12371.85 14.57 55421.43 88888.00 2007-04-13 23:42:21.375 103 12371.90 14.62 55421.43 88888.00 2007-04-13 23:42:21.500 103 12371.95 14.62 55421.47 88888.00 2007-04-13 23:42:21.625 103 12371.95 14.60 55421.47 88888.00 2007-04-13 23:42:21.750 103 12371.92 14.57 55421.47 88888.00 2007-04-13 23:42:21.875 103 12371.88 14.60 55421.45 88888.00 2007-04-13 23:42:22.000 103 12371.83 14.60 55421.38 88888.00 2007-04-13 23:42:22.125 103 12371.88 14.57 55421.43 88888.00 2007-04-13 23:42:22.250 103 12371.92 14.55 55421.47 88888.00 2007-04-13 23:42:22.375 103 12371.95 14.57 55421.50 88888.00 2007-04-13 23:42:22.500 103 12371.92 14.57 55421.47 88888.00 2007-04-13 23:42:22.625 103 12371.95 14.55 55421.47 88888.00 2007-04-13 23:42:22.750 103 12371.98 14.53 55421.47 88888.00 2007-04-13 23:42:22.875 103 12371.95 14.55 55421.50 88888.00 2007-04-13 23:42:23.000 103 12371.92 14.57 55421.47 88888.00 2007-04-13 23:42:23.125 103 12371.98 14.55 55421.50 88888.00 2007-04-13 23:42:23.250 103 12371.95 14.53 55421.47 88888.00 2007-04-13 23:42:23.375 103 12371.95 14.53 55421.47 88888.00 2007-04-13 23:42:23.500 103 12371.90 14.53 55421.45 88888.00 2007-04-13 23:42:23.625 103 12371.88 14.57 55421.43 88888.00 2007-04-13 23:42:23.750 103 12371.90 14.60 55421.43 88888.00 2007-04-13 23:42:23.875 103 12371.90 14.55 55421.43 88888.00 2007-04-13 23:42:24.000 103 12371.92 14.55 55421.43 88888.00 2007-04-13 23:42:24.125 103 12371.92 14.60 55421.43 88888.00 2007-04-13 23:42:24.250 103 12371.85 14.55 55421.43 88888.00 2007-04-13 23:42:24.375 103 12371.90 14.50 55421.43 88888.00 2007-04-13 23:42:24.500 103 12371.98 14.55 55421.40 88888.00 2007-04-13 23:42:24.625 103 12372.02 14.62 55421.45 88888.00 2007-04-13 23:42:24.750 103 12371.98 14.62 55421.45 88888.00 2007-04-13 23:42:24.875 103 12371.95 14.60 55421.50 88888.00 2007-04-13 23:42:25.000 103 12371.88 14.55 55421.45 88888.00 2007-04-13 23:42:25.125 103 12371.92 14.50 55421.45 88888.00 2007-04-13 23:42:25.250 103 12371.98 14.53 55421.43 88888.00 2007-04-13 23:42:25.375 103 12372.02 14.55 55421.43 88888.00 2007-04-13 23:42:25.500 103 12371.98 14.53 55421.43 88888.00 2007-04-13 23:42:25.625 103 12371.67 14.57 55420.18 88888.00 2007-04-13 23:42:25.750 103 12371.73 14.68 55420.18 88888.00 2007-04-13 23:42:25.875 103 12371.70 14.72 55420.18 88888.00 2007-04-13 23:42:26.000 103 12371.70 14.65 55420.18 88888.00 2007-04-13 23:42:26.125 103 12371.70 14.62 55420.20 88888.00 2007-04-13 23:42:26.250 103 12371.65 14.62 55420.18 88888.00 2007-04-13 23:42:26.375 103 12371.70 14.70 55420.18 88888.00 2007-04-13 23:42:26.500 103 12371.70 14.68 55420.20 88888.00 2007-04-13 23:42:26.625 103 12372.00 14.57 55421.47 88888.00 2007-04-13 23:42:26.750 103 12371.98 14.57 55421.47 88888.00 2007-04-13 23:42:26.875 103 12371.92 14.53 55421.47 88888.00 2007-04-13 23:42:27.000 103 12371.95 14.47 55421.45 88888.00 2007-04-13 23:42:27.125 103 12371.90 14.50 55421.47 88888.00 2007-04-13 23:42:27.250 103 12371.83 14.50 55421.45 88888.00 2007-04-13 23:42:27.375 103 12371.88 14.53 55421.47 88888.00 2007-04-13 23:42:27.500 103 12371.92 14.57 55421.47 88888.00 2007-04-13 23:42:27.625 103 12371.92 14.60 55421.50 88888.00 2007-04-13 23:42:27.750 103 12371.88 14.55 55421.45 88888.00 2007-04-13 23:42:27.875 103 12371.90 14.53 55421.43 88888.00 2007-04-13 23:42:28.000 103 12371.95 14.55 55421.43 88888.00 2007-04-13 23:42:28.125 103 12371.90 14.57 55421.43 88888.00 2007-04-13 23:42:28.250 103 12371.88 14.50 55421.43 88888.00 2007-04-13 23:42:28.375 103 12371.95 14.53 55421.45 88888.00 2007-04-13 23:42:28.500 103 12371.98 14.57 55421.43 88888.00 2007-04-13 23:42:28.625 103 12371.90 14.55 55421.43 88888.00 2007-04-13 23:42:28.750 103 12371.85 14.57 55421.43 88888.00 2007-04-13 23:42:28.875 103 12371.90 14.60 55421.45 88888.00 2007-04-13 23:42:29.000 103 12371.90 14.53 55421.43 88888.00 2007-04-13 23:42:29.125 103 12371.90 14.47 55421.40 88888.00 2007-04-13 23:42:29.250 103 12371.88 14.50 55421.43 88888.00 2007-04-13 23:42:29.375 103 12371.98 14.60 55421.43 88888.00 2007-04-13 23:42:29.500 103 12371.95 14.60 55421.43 88888.00 2007-04-13 23:42:29.625 103 12371.92 14.55 55421.45 88888.00 2007-04-13 23:42:29.750 103 12371.92 14.57 55421.43 88888.00 2007-04-13 23:42:29.875 103 12371.92 14.62 55421.45 88888.00 2007-04-13 23:42:30.000 103 12371.92 14.60 55421.43 88888.00 2007-04-13 23:42:30.125 103 12371.90 14.57 55421.47 88888.00 2007-04-13 23:42:30.250 103 12371.95 14.57 55421.47 88888.00 2007-04-13 23:42:30.375 103 12371.98 14.60 55421.43 88888.00 2007-04-13 23:42:30.500 103 12371.95 14.60 55421.43 88888.00 2007-04-13 23:42:30.625 103 12372.00 14.57 55421.43 88888.00 2007-04-13 23:42:30.750 103 12372.02 14.60 55421.43 88888.00 2007-04-13 23:42:30.875 103 12372.00 14.62 55421.47 88888.00 2007-04-13 23:42:31.000 103 12372.00 14.65 55421.45 88888.00 2007-04-13 23:42:31.125 103 12371.98 14.57 55421.47 88888.00 2007-04-13 23:42:31.250 103 12371.85 14.57 55421.47 88888.00 2007-04-13 23:42:31.375 103 12371.83 14.65 55421.45 88888.00 2007-04-13 23:42:31.500 103 12371.85 14.60 55421.43 88888.00 2007-04-13 23:42:31.625 103 12371.85 14.57 55421.43 88888.00 2007-04-13 23:42:31.750 103 12371.80 14.57 55421.40 88888.00 2007-04-13 23:42:31.875 103 12371.77 14.55 55421.40 88888.00 2007-04-13 23:42:32.000 103 12371.83 14.53 55421.38 88888.00 2007-04-13 23:42:32.125 103 12371.88 14.60 55421.43 88888.00 2007-04-13 23:42:32.250 103 12371.83 14.55 55421.40 88888.00 2007-04-13 23:42:32.375 103 12371.83 14.50 55421.40 88888.00 2007-04-13 23:42:32.500 103 12371.88 14.50 55421.38 88888.00 2007-04-13 23:42:32.625 103 12371.88 14.55 55421.43 88888.00 2007-04-13 23:42:32.750 103 12371.85 14.57 55421.40 88888.00 2007-04-13 23:42:32.875 103 12371.75 14.53 55421.35 88888.00 2007-04-13 23:42:33.000 103 12371.77 14.50 55421.38 88888.00 2007-04-13 23:42:33.125 103 12371.80 14.53 55421.43 88888.00 2007-04-13 23:42:33.250 103 12371.83 14.57 55421.45 88888.00 2007-04-13 23:42:33.375 103 12371.95 14.62 55421.45 88888.00 2007-04-13 23:42:33.500 103 12371.92 14.62 55421.45 88888.00 2007-04-13 23:42:33.625 103 12371.90 14.55 55421.40 88888.00 2007-04-13 23:42:33.750 103 12371.85 14.55 55421.35 88888.00 2007-04-13 23:42:33.875 103 12371.77 14.57 55421.35 88888.00 2007-04-13 23:42:34.000 103 12371.77 14.53 55421.35 88888.00 2007-04-13 23:42:34.125 103 12371.80 14.53 55421.38 88888.00 2007-04-13 23:42:34.250 103 12371.83 14.55 55421.43 88888.00 2007-04-13 23:42:34.375 103 12371.90 14.55 55421.45 88888.00 2007-04-13 23:42:34.500 103 12371.90 14.53 55421.45 88888.00 2007-04-13 23:42:34.625 103 12371.88 14.57 55421.38 88888.00 2007-04-13 23:42:34.750 103 12371.80 14.62 55421.40 88888.00 2007-04-13 23:42:34.875 103 12371.88 14.62 55421.43 88888.00 2007-04-13 23:42:35.000 103 12371.88 14.53 55421.38 88888.00 2007-04-13 23:42:35.125 103 12371.85 14.55 55421.43 88888.00 2007-04-13 23:42:35.250 103 12371.80 14.57 55421.47 88888.00 2007-04-13 23:42:35.375 103 12371.88 14.60 55421.43 88888.00 2007-04-13 23:42:35.500 103 12371.83 14.60 55421.43 88888.00 2007-04-13 23:42:35.625 103 12371.80 14.62 55421.40 88888.00 2007-04-13 23:42:35.750 103 12371.77 14.62 55421.43 88888.00 2007-04-13 23:42:35.875 103 12371.77 14.57 55421.43 88888.00 2007-04-13 23:42:36.000 103 12371.75 14.55 55421.40 88888.00 2007-04-13 23:42:36.125 103 12371.65 14.53 55421.40 88888.00 2007-04-13 23:42:36.250 103 12371.67 14.55 55421.40 88888.00 2007-04-13 23:42:36.375 103 12371.85 14.57 55421.40 88888.00 2007-04-13 23:42:36.500 103 12371.85 14.60 55421.40 88888.00 2007-04-13 23:42:36.625 103 12371.83 14.60 55421.43 88888.00 2007-04-13 23:42:36.750 103 12371.77 14.62 55421.45 88888.00 2007-04-13 23:42:36.875 103 12371.77 14.62 55421.43 88888.00 2007-04-13 23:42:37.000 103 12371.83 14.57 55421.40 88888.00 2007-04-13 23:42:37.125 103 12371.85 14.60 55421.40 88888.00 2007-04-13 23:42:37.250 103 12371.88 14.60 55421.43 88888.00 2007-04-13 23:42:37.375 103 12371.95 14.57 55421.38 88888.00 2007-04-13 23:42:37.500 103 12371.88 14.57 55421.38 88888.00 2007-04-13 23:42:37.625 103 12371.80 14.60 55421.38 88888.00 2007-04-13 23:42:37.750 103 12371.80 14.60 55421.43 88888.00 2007-04-13 23:42:37.875 103 12371.80 14.60 55421.40 88888.00 2007-04-13 23:42:38.000 103 12371.73 14.53 55421.35 88888.00 2007-04-13 23:42:38.125 103 12371.70 14.55 55421.43 88888.00 2007-04-13 23:42:38.250 103 12371.73 14.55 55421.45 88888.00 2007-04-13 23:42:38.375 103 12371.75 14.55 55421.45 88888.00 2007-04-13 23:42:38.500 103 12371.77 14.60 55421.45 88888.00 2007-04-13 23:42:38.625 103 12371.83 14.60 55421.43 88888.00 2007-04-13 23:42:38.750 103 12371.88 14.60 55421.40 88888.00 2007-04-13 23:42:38.875 103 12371.88 14.60 55421.43 88888.00 2007-04-13 23:42:39.000 103 12371.83 14.57 55421.38 88888.00 2007-04-13 23:42:39.125 103 12371.83 14.57 55421.40 88888.00 2007-04-13 23:42:39.250 103 12371.75 14.53 55421.40 88888.00 2007-04-13 23:42:39.375 103 12371.73 14.55 55421.40 88888.00 2007-04-13 23:42:39.500 103 12371.77 14.53 55421.40 88888.00 2007-04-13 23:42:39.625 103 12371.75 14.57 55421.40 88888.00 2007-04-13 23:42:39.750 103 12371.77 14.65 55421.40 88888.00 2007-04-13 23:42:39.875 103 12371.75 14.65 55421.43 88888.00 2007-04-13 23:42:40.000 103 12371.75 14.62 55421.38 88888.00 2007-04-13 23:42:40.125 103 12371.73 14.60 55421.38 88888.00 2007-04-13 23:42:40.250 103 12371.67 14.57 55421.38 88888.00 2007-04-13 23:42:40.375 103 12371.75 14.62 55421.40 88888.00 2007-04-13 23:42:40.500 103 12371.83 14.62 55421.40 88888.00 2007-04-13 23:42:40.625 103 12371.83 14.62 55421.40 88888.00 2007-04-13 23:42:40.750 103 12371.80 14.60 55421.38 88888.00 2007-04-13 23:42:40.875 103 12371.70 14.60 55421.38 88888.00 2007-04-13 23:42:41.000 103 12371.67 14.62 55421.38 88888.00 2007-04-13 23:42:41.125 103 12371.75 14.57 55421.40 88888.00 2007-04-13 23:42:41.250 103 12371.80 14.62 55421.43 88888.00 2007-04-13 23:42:41.375 103 12371.80 14.65 55421.38 88888.00 2007-04-13 23:42:41.500 103 12371.75 14.57 55421.35 88888.00 2007-04-13 23:42:41.625 103 12371.73 14.60 55421.35 88888.00 2007-04-13 23:42:41.750 103 12371.80 14.68 55421.38 88888.00 2007-04-13 23:42:41.875 103 12371.83 14.60 55421.35 88888.00 2007-04-13 23:42:42.000 103 12371.70 14.57 55421.35 88888.00 2007-04-13 23:42:42.125 103 12371.65 14.53 55421.35 88888.00 2007-04-13 23:42:42.250 103 12371.62 14.53 55421.38 88888.00 2007-04-13 23:42:42.375 103 12371.62 14.55 55421.38 88888.00 2007-04-13 23:42:42.500 103 12371.62 14.57 55421.38 88888.00 2007-04-13 23:42:42.625 103 12371.65 14.60 55421.38 88888.00 2007-04-13 23:42:42.750 103 12371.65 14.62 55421.38 88888.00 2007-04-13 23:42:42.875 103 12371.65 14.60 55421.40 88888.00 2007-04-13 23:42:43.000 103 12371.65 14.53 55421.38 88888.00 2007-04-13 23:42:43.125 103 12371.70 14.55 55421.40 88888.00 2007-04-13 23:42:43.250 103 12371.67 14.60 55421.43 88888.00 2007-04-13 23:42:43.375 103 12371.75 14.68 55421.43 88888.00 2007-04-13 23:42:43.500 103 12371.75 14.70 55421.38 88888.00 2007-04-13 23:42:43.625 103 12371.67 14.65 55421.35 88888.00 2007-04-13 23:42:43.750 103 12371.70 14.62 55421.35 88888.00 2007-04-13 23:42:43.875 103 12371.65 14.65 55421.38 88888.00 2007-04-13 23:42:44.000 103 12371.65 14.70 55421.38 88888.00 2007-04-13 23:42:44.125 103 12371.67 14.65 55421.35 88888.00 2007-04-13 23:42:44.250 103 12371.62 14.60 55421.35 88888.00 2007-04-13 23:42:44.375 103 12371.60 14.60 55421.35 88888.00 2007-04-13 23:42:44.500 103 12371.60 14.60 55421.35 88888.00 2007-04-13 23:42:44.625 103 12371.60 14.60 55421.32 88888.00 2007-04-13 23:42:44.750 103 12371.55 14.62 55421.35 88888.00 2007-04-13 23:42:44.875 103 12371.60 14.57 55421.35 88888.00 2007-04-13 23:42:45.000 103 12371.65 14.55 55421.35 88888.00 2007-04-13 23:42:45.125 103 12371.62 14.55 55421.38 88888.00 2007-04-13 23:42:45.250 103 12371.67 14.65 55421.38 88888.00 2007-04-13 23:42:45.375 103 12371.65 14.68 55421.38 88888.00 2007-04-13 23:42:45.500 103 12371.60 14.62 55421.32 88888.00 2007-04-13 23:42:45.625 103 12371.58 14.50 55421.30 88888.00 2007-04-13 23:42:45.750 103 12371.62 14.55 55421.38 88888.00 2007-04-13 23:42:45.875 103 12371.65 14.60 55421.38 88888.00 2007-04-13 23:42:46.000 103 12371.70 14.60 55421.35 88888.00 2007-04-13 23:42:46.125 103 12371.77 14.62 55421.35 88888.00 2007-04-13 23:42:46.250 103 12371.67 14.55 55421.38 88888.00 2007-04-13 23:42:46.375 103 12371.67 14.57 55421.38 88888.00 2007-04-13 23:42:46.500 103 12371.70 14.60 55421.38 88888.00 2007-04-13 23:42:46.625 103 12371.77 14.57 55421.40 88888.00 2007-04-13 23:42:46.750 103 12371.80 14.57 55421.38 88888.00 2007-04-13 23:42:46.875 103 12371.83 14.65 55421.38 88888.00 2007-04-13 23:42:47.000 103 12371.75 14.60 55421.35 88888.00 2007-04-13 23:42:47.125 103 12371.73 14.55 55421.38 88888.00 2007-04-13 23:42:47.250 103 12371.65 14.50 55421.35 88888.00 2007-04-13 23:42:47.375 103 12371.70 14.55 55421.35 88888.00 2007-04-13 23:42:47.500 103 12371.77 14.60 55421.40 88888.00 2007-04-13 23:42:47.625 103 12371.75 14.60 55421.40 88888.00 2007-04-13 23:42:47.750 103 12371.67 14.60 55421.38 88888.00 2007-04-13 23:42:47.875 103 12371.65 14.57 55421.35 88888.00 2007-04-13 23:42:48.000 103 12371.80 14.62 55421.35 88888.00 2007-04-13 23:42:48.125 103 12371.80 14.55 55421.38 88888.00 2007-04-13 23:42:48.250 103 12371.70 14.50 55421.40 88888.00 2007-04-13 23:42:48.375 103 12371.73 14.53 55421.35 88888.00 2007-04-13 23:42:48.500 103 12371.67 14.53 55421.35 88888.00 2007-04-13 23:42:48.625 103 12371.65 14.53 55421.32 88888.00 2007-04-13 23:42:48.750 103 12371.67 14.50 55421.32 88888.00 2007-04-13 23:42:48.875 103 12371.73 14.53 55421.30 88888.00 2007-04-13 23:42:49.000 103 12371.77 14.53 55421.30 88888.00 2007-04-13 23:42:49.125 103 12371.75 14.55 55421.32 88888.00 2007-04-13 23:42:49.250 103 12371.73 14.55 55421.32 88888.00 2007-04-13 23:42:49.375 103 12371.73 14.60 55421.32 88888.00 2007-04-13 23:42:49.500 103 12371.75 14.60 55421.32 88888.00 2007-04-13 23:42:49.625 103 12371.73 14.55 55421.35 88888.00 2007-04-13 23:42:49.750 103 12371.70 14.50 55421.32 88888.00 2007-04-13 23:42:49.875 103 12371.70 14.47 55421.30 88888.00 2007-04-13 23:42:50.000 103 12371.75 14.57 55421.30 88888.00 2007-04-13 23:42:50.125 103 12371.83 14.62 55421.32 88888.00 2007-04-13 23:42:50.250 103 12371.75 14.55 55421.35 88888.00 2007-04-13 23:42:50.375 103 12371.67 14.50 55421.35 88888.00 2007-04-13 23:42:50.500 103 12371.62 14.50 55421.32 88888.00 2007-04-13 23:42:50.625 103 12371.70 14.57 55421.38 88888.00 2007-04-13 23:42:50.750 103 12371.70 14.62 55421.38 88888.00 2007-04-13 23:42:50.875 103 12371.62 14.60 55421.35 88888.00 2007-04-13 23:42:51.000 103 12371.65 14.53 55421.32 88888.00 2007-04-13 23:42:51.125 103 12371.60 14.43 55421.30 88888.00 2007-04-13 23:42:51.250 103 12371.58 14.50 55421.32 88888.00 2007-04-13 23:42:51.375 103 12371.65 14.57 55421.32 88888.00 2007-04-13 23:42:51.500 103 12371.70 14.57 55421.32 88888.00 2007-04-13 23:42:51.625 103 12371.70 14.55 55421.32 88888.00 2007-04-13 23:42:51.750 103 12371.67 14.50 55421.35 88888.00 2007-04-13 23:42:51.875 103 12371.65 14.50 55421.30 88888.00 2007-04-13 23:42:52.000 103 12371.65 14.47 55421.30 88888.00 2007-04-13 23:42:52.125 103 12371.70 14.55 55421.32 88888.00 2007-04-13 23:42:52.250 103 12371.65 14.55 55421.32 88888.00 2007-04-13 23:42:52.375 103 12371.65 14.50 55421.32 88888.00 2007-04-13 23:42:52.500 103 12371.62 14.45 55421.25 88888.00 2007-04-13 23:42:52.625 103 12371.62 14.53 55421.30 88888.00 2007-04-13 23:42:52.750 103 12371.65 14.47 55421.30 88888.00 2007-04-13 23:42:52.875 103 12371.65 14.50 55421.30 88888.00 2007-04-13 23:42:53.000 103 12371.62 14.50 55421.28 88888.00 2007-04-13 23:42:53.125 103 12371.65 14.47 55421.30 88888.00 2007-04-13 23:42:53.250 103 12371.70 14.47 55421.32 88888.00 2007-04-13 23:42:53.375 103 12371.73 14.47 55421.28 88888.00 2007-04-13 23:42:53.500 103 12371.67 14.47 55421.30 88888.00 2007-04-13 23:42:53.625 103 12371.65 14.47 55421.30 88888.00 2007-04-13 23:42:53.750 103 12371.67 14.53 55421.30 88888.00 2007-04-13 23:42:53.875 103 12371.73 14.53 55421.30 88888.00 2007-04-13 23:42:54.000 103 12371.75 14.53 55421.30 88888.00 2007-04-13 23:42:54.125 103 12371.75 14.57 55421.32 88888.00 2007-04-13 23:42:54.250 103 12371.67 14.50 55421.30 88888.00 2007-04-13 23:42:54.375 103 12371.73 14.53 55421.30 88888.00 2007-04-13 23:42:54.500 103 12371.77 14.55 55421.32 88888.00 2007-04-13 23:42:54.625 103 12371.75 14.47 55421.32 88888.00 2007-04-13 23:42:54.750 103 12371.73 14.50 55421.30 88888.00 2007-04-13 23:42:54.875 103 12371.70 14.50 55421.32 88888.00 2007-04-13 23:42:55.000 103 12371.62 14.45 55421.30 88888.00 2007-04-13 23:42:55.125 103 12371.65 14.50 55421.30 88888.00 2007-04-13 23:42:55.250 103 12371.62 14.50 55421.30 88888.00 2007-04-13 23:42:55.375 103 12371.67 14.50 55421.32 88888.00 2007-04-13 23:42:55.500 103 12371.67 14.60 55421.32 88888.00 2007-04-13 23:42:55.625 103 12371.73 14.62 55421.35 88888.00 2007-04-13 23:42:55.750 103 12371.70 14.65 55421.35 88888.00 2007-04-13 23:42:55.875 103 12371.62 14.57 55421.32 88888.00 2007-04-13 23:42:56.000 103 12371.62 14.47 55421.32 88888.00 2007-04-13 23:42:56.125 103 12371.62 14.50 55421.30 88888.00 2007-04-13 23:42:56.250 103 12371.62 14.55 55421.30 88888.00 2007-04-13 23:42:56.375 103 12371.67 14.57 55421.35 88888.00 2007-04-13 23:42:56.500 103 12371.65 14.50 55421.35 88888.00 2007-04-13 23:42:56.625 103 12371.70 14.47 55421.32 88888.00 2007-04-13 23:42:56.750 103 12371.73 14.53 55421.32 88888.00 2007-04-13 23:42:56.875 103 12371.73 14.50 55421.30 88888.00 2007-04-13 23:42:57.000 103 12371.62 14.47 55421.28 88888.00 2007-04-13 23:42:57.125 103 12371.62 14.45 55421.30 88888.00 2007-04-13 23:42:57.250 103 12371.73 14.47 55421.28 88888.00 2007-04-13 23:42:57.375 103 12371.73 14.47 55421.30 88888.00 2007-04-13 23:42:57.500 103 12371.77 14.53 55421.30 88888.00 2007-04-13 23:42:57.625 103 12371.77 14.50 55421.30 88888.00 2007-04-13 23:42:57.750 103 12371.73 14.50 55421.28 88888.00 2007-04-13 23:42:57.875 103 12371.73 14.50 55421.28 88888.00 2007-04-13 23:42:58.000 103 12371.70 14.47 55421.28 88888.00 2007-04-13 23:42:58.125 103 12371.67 14.47 55421.30 88888.00 2007-04-13 23:42:58.250 103 12371.65 14.47 55421.32 88888.00 2007-04-13 23:42:58.375 103 12371.70 14.47 55421.28 88888.00 2007-04-13 23:42:58.500 103 12371.62 14.47 55421.28 88888.00 2007-04-13 23:42:58.625 103 12371.60 14.50 55421.28 88888.00 2007-04-13 23:42:58.750 103 12371.73 14.50 55421.30 88888.00 2007-04-13 23:42:58.875 103 12371.75 14.50 55421.30 88888.00 2007-04-13 23:42:59.000 103 12371.73 14.53 55421.30 88888.00 2007-04-13 23:42:59.125 103 12371.75 14.50 55421.28 88888.00 2007-04-13 23:42:59.250 103 12371.67 14.50 55421.30 88888.00 2007-04-13 23:42:59.375 103 12371.62 14.45 55421.28 88888.00 2007-04-13 23:42:59.500 103 12371.67 14.47 55421.28 88888.00 2007-04-13 23:42:59.625 103 12371.65 14.50 55421.28 88888.00 2007-04-13 23:42:59.750 103 12371.65 14.47 55421.25 88888.00 2007-04-13 23:42:59.875 103 12371.60 14.45 55421.25 88888.00 2007-04-13 23:43:00.000 103 12371.62 14.47 55421.30 88888.00 2007-04-13 23:43:00.125 103 12371.73 14.50 55421.30 88888.00 2007-04-13 23:43:00.250 103 12371.65 14.47 55421.30 88888.00 2007-04-13 23:43:00.375 103 12371.60 14.47 55421.30 88888.00 2007-04-13 23:43:00.500 103 12371.67 14.55 55421.30 88888.00 2007-04-13 23:43:00.625 103 12371.75 14.53 55421.30 88888.00 2007-04-13 23:43:00.750 103 12371.67 14.47 55421.28 88888.00 2007-04-13 23:43:00.875 103 12371.67 14.47 55421.28 88888.00 2007-04-13 23:43:01.000 103 12371.65 14.47 55421.28 88888.00 2007-04-13 23:43:01.125 103 12371.65 14.47 55421.28 88888.00 2007-04-13 23:43:01.250 103 12371.73 14.45 55421.28 88888.00 2007-04-13 23:43:01.375 103 12371.67 14.50 55421.28 88888.00 2007-04-13 23:43:01.500 103 12371.62 14.47 55421.28 88888.00 2007-04-13 23:43:01.625 103 12371.62 14.53 55421.28 88888.00 2007-04-13 23:43:01.750 103 12371.65 14.55 55421.28 88888.00 2007-04-13 23:43:01.875 103 12371.67 14.53 55421.28 88888.00 2007-04-13 23:43:02.000 103 12371.65 14.47 55421.30 88888.00 2007-04-13 23:43:02.125 103 12371.65 14.45 55421.28 88888.00 2007-04-13 23:43:02.250 103 12371.58 14.50 55421.25 88888.00 2007-04-13 23:43:02.375 103 12371.62 14.50 55421.25 88888.00 2007-04-13 23:43:02.500 103 12371.62 14.55 55421.28 88888.00 2007-04-13 23:43:02.625 103 12371.70 14.57 55421.30 88888.00 2007-04-13 23:43:02.750 103 12371.65 14.55 55421.25 88888.00 2007-04-13 23:43:02.875 103 12371.62 14.50 55421.25 88888.00 2007-04-13 23:43:03.000 103 12371.65 14.53 55421.25 88888.00 2007-04-13 23:43:03.125 103 12371.70 14.60 55421.30 88888.00 2007-04-13 23:43:03.250 103 12371.65 14.50 55421.30 88888.00 2007-04-13 23:43:03.375 103 12371.70 14.47 55421.28 88888.00 2007-04-13 23:43:03.500 103 12371.73 14.45 55421.28 88888.00 2007-04-13 23:43:03.625 103 12371.67 14.50 55421.25 88888.00 2007-04-13 23:43:03.750 103 12371.65 14.53 55421.22 88888.00 2007-04-13 23:43:03.875 103 12371.62 14.53 55421.25 88888.00 2007-04-13 23:43:04.000 103 12371.65 14.47 55421.25 88888.00 2007-04-13 23:43:04.125 103 12371.65 14.47 55421.28 88888.00 2007-04-13 23:43:04.250 103 12371.70 14.47 55421.25 88888.00 2007-04-13 23:43:04.375 103 12371.73 14.53 55421.25 88888.00 2007-04-13 23:43:04.500 103 12371.80 14.53 55421.28 88888.00 2007-04-13 23:43:04.625 103 12371.75 14.55 55421.25 88888.00 2007-04-13 23:43:04.750 103 12371.70 14.53 55421.25 88888.00 2007-04-13 23:43:04.875 103 12371.65 14.47 55421.25 88888.00 2007-04-13 23:43:05.000 103 12371.65 14.45 55421.20 88888.00 2007-04-13 23:43:05.125 103 12371.65 14.50 55421.25 88888.00 2007-04-13 23:43:05.250 103 12371.58 14.50 55421.22 88888.00 2007-04-13 23:43:05.375 103 12371.52 14.53 55421.20 88888.00 2007-04-13 23:43:05.500 103 12371.58 14.55 55421.25 88888.00 2007-04-13 23:43:05.625 103 12371.55 14.50 55421.25 88888.00 2007-04-13 23:43:05.750 103 12371.58 14.53 55421.25 88888.00 2007-04-13 23:43:05.875 103 12371.58 14.53 55421.22 88888.00 2007-04-13 23:43:06.000 103 12371.67 14.50 55421.20 88888.00 2007-04-13 23:43:06.125 103 12371.73 14.53 55421.25 88888.00 2007-04-13 23:43:06.250 103 12371.62 14.55 55421.28 88888.00 2007-04-13 23:43:06.375 103 12371.60 14.53 55421.28 88888.00 2007-04-13 23:43:06.500 103 12371.62 14.47 55421.30 88888.00 2007-04-13 23:43:06.625 103 12371.73 14.53 55421.25 88888.00 2007-04-13 23:43:06.750 103 12371.67 14.53 55421.22 88888.00 2007-04-13 23:43:06.875 103 12371.62 14.50 55421.18 88888.00 2007-04-13 23:43:07.000 103 12371.65 14.53 55421.22 88888.00 2007-04-13 23:43:07.125 103 12371.65 14.53 55421.28 88888.00 2007-04-13 23:43:07.250 103 12371.60 14.50 55421.25 88888.00 2007-04-13 23:43:07.375 103 12371.62 14.55 55421.25 88888.00 2007-04-13 23:43:07.500 103 12371.62 14.60 55421.30 88888.00 2007-04-13 23:43:07.625 103 12371.60 14.60 55421.28 88888.00 2007-04-13 23:43:07.750 103 12371.62 14.60 55421.30 88888.00 2007-04-13 23:43:07.875 103 12371.65 14.55 55421.28 88888.00 2007-04-13 23:43:08.000 103 12371.60 14.53 55421.25 88888.00 2007-04-13 23:43:08.125 103 12371.55 14.53 55421.25 88888.00 2007-04-13 23:43:08.250 103 12371.58 14.50 55421.28 88888.00 2007-04-13 23:43:08.375 103 12371.65 14.55 55421.25 88888.00 2007-04-13 23:43:08.500 103 12371.62 14.55 55421.22 88888.00 2007-04-13 23:43:08.625 103 12371.62 14.57 55421.30 88888.00 2007-04-13 23:43:08.750 103 12371.67 14.50 55421.25 88888.00 2007-04-13 23:43:08.875 103 12371.67 14.43 55421.20 88888.00 2007-04-13 23:43:09.000 103 12371.67 14.53 55421.25 88888.00 2007-04-13 23:43:09.125 103 12371.65 14.57 55421.25 88888.00 2007-04-13 23:43:09.250 103 12371.58 14.55 55421.28 88888.00 2007-04-13 23:43:09.375 103 12371.62 14.50 55421.25 88888.00 2007-04-13 23:43:09.500 103 12371.60 14.47 55421.22 88888.00 2007-04-13 23:43:09.625 103 12371.58 14.45 55421.22 88888.00 2007-04-13 23:43:09.750 103 12371.62 14.47 55421.25 88888.00 2007-04-13 23:43:09.875 103 12371.65 14.53 55421.25 88888.00 2007-04-13 23:43:10.000 103 12371.65 14.50 55421.22 88888.00 2007-04-13 23:43:10.125 103 12371.73 14.47 55421.25 88888.00 2007-04-13 23:43:10.250 103 12371.73 14.47 55421.28 88888.00 2007-04-13 23:43:10.375 103 12371.62 14.45 55421.22 88888.00 2007-04-13 23:43:10.500 103 12371.60 14.47 55421.20 88888.00 2007-04-13 23:43:10.625 103 12371.70 14.50 55421.22 88888.00 2007-04-13 23:43:10.750 103 12371.73 14.45 55421.22 88888.00 2007-04-13 23:43:10.875 103 12371.60 14.43 55421.20 88888.00 2007-04-13 23:43:11.000 103 12371.62 14.45 55421.22 88888.00 2007-04-13 23:43:11.125 103 12371.70 14.47 55421.28 88888.00 2007-04-13 23:43:11.250 103 12371.70 14.45 55421.25 88888.00 2007-04-13 23:43:11.375 103 12371.67 14.43 55421.20 88888.00 2007-04-13 23:43:11.500 103 12371.65 14.40 55421.20 88888.00 2007-04-13 23:43:11.625 103 12371.65 14.43 55421.25 88888.00 2007-04-13 23:43:11.750 103 12371.65 14.53 55421.28 88888.00 2007-04-13 23:43:11.875 103 12371.62 14.47 55421.22 88888.00 2007-04-13 23:43:12.000 103 12371.67 14.47 55421.20 88888.00 2007-04-13 23:43:12.125 103 12371.73 14.53 55421.25 88888.00 2007-04-13 23:43:12.250 103 12371.60 14.45 55421.20 88888.00 2007-04-13 23:43:12.375 103 12371.58 14.45 55421.22 88888.00 2007-04-13 23:43:12.500 103 12371.60 14.45 55421.25 88888.00 2007-04-13 23:43:12.625 103 12371.62 14.45 55421.28 88888.00 2007-04-13 23:43:12.750 103 12371.65 14.50 55421.25 88888.00 2007-04-13 23:43:12.875 103 12371.62 14.45 55421.20 88888.00 2007-04-13 23:43:13.000 103 12371.62 14.38 55421.15 88888.00 2007-04-13 23:43:13.125 103 12371.58 14.38 55421.20 88888.00 2007-04-13 23:43:13.250 103 12371.48 14.45 55421.28 88888.00 2007-04-13 23:43:13.375 103 12371.52 14.53 55421.28 88888.00 2007-04-13 23:43:13.500 103 12371.60 14.50 55421.25 88888.00 2007-04-13 23:43:13.625 103 12371.62 14.43 55421.22 88888.00 2007-04-13 23:43:13.750 103 12371.65 14.45 55421.20 88888.00 2007-04-13 23:43:13.875 103 12371.60 14.43 55421.20 88888.00 2007-04-13 23:43:14.000 103 12371.50 14.43 55421.20 88888.00 2007-04-13 23:43:14.125 103 12371.48 14.45 55421.20 88888.00 2007-04-13 23:43:14.250 103 12371.42 14.47 55421.22 88888.00 2007-04-13 23:43:14.375 103 12371.50 14.47 55421.22 88888.00 2007-04-13 23:43:14.500 103 12371.50 14.45 55421.25 88888.00 2007-04-13 23:43:14.625 103 12371.48 14.40 55421.22 88888.00 2007-04-13 23:43:14.750 103 12371.52 14.38 55421.22 88888.00 2007-04-13 23:43:14.875 103 12371.55 14.43 55421.22 88888.00 2007-04-13 23:43:15.000 103 12371.58 14.47 55421.22 88888.00 2007-04-13 23:43:15.125 103 12371.48 14.43 55421.18 88888.00 2007-04-13 23:43:15.250 103 12371.48 14.38 55421.15 88888.00 2007-04-13 23:43:15.375 103 12371.58 14.40 55421.18 88888.00 2007-04-13 23:43:15.500 103 12371.60 14.40 55421.18 88888.00 2007-04-13 23:43:15.625 103 12371.55 14.43 55421.20 88888.00 2007-04-13 23:43:15.750 103 12371.52 14.47 55421.20 88888.00 2007-04-13 23:43:15.875 103 12371.60 14.47 55421.20 88888.00 2007-04-13 23:43:16.000 103 12371.62 14.50 55421.22 88888.00 2007-04-13 23:43:16.125 103 12371.67 14.57 55421.25 88888.00 2007-04-13 23:43:16.250 103 12371.62 14.47 55421.20 88888.00 2007-04-13 23:43:16.375 103 12371.60 14.38 55421.18 88888.00 2007-04-13 23:43:16.500 103 12371.58 14.43 55421.18 88888.00 2007-04-13 23:43:16.625 103 12371.52 14.45 55421.20 88888.00 2007-04-13 23:43:16.750 103 12371.48 14.45 55421.20 88888.00 2007-04-13 23:43:16.875 103 12371.58 14.45 55421.22 88888.00 2007-04-13 23:43:17.000 103 12371.55 14.45 55421.20 88888.00 2007-04-13 23:43:17.125 103 12371.50 14.45 55421.18 88888.00 2007-04-13 23:43:17.250 103 12371.48 14.53 55421.22 88888.00 2007-04-13 23:43:17.375 103 12371.52 14.55 55421.25 88888.00 2007-04-13 23:43:17.500 103 12371.58 14.53 55421.25 88888.00 2007-04-13 23:43:17.625 103 12371.65 14.53 55421.25 88888.00 2007-04-13 23:43:17.750 103 12371.67 14.55 55421.25 88888.00 2007-04-13 23:43:17.875 103 12371.62 14.50 55421.22 88888.00 2007-04-13 23:43:18.000 103 12371.50 14.43 55421.15 88888.00 2007-04-13 23:43:18.125 103 12371.52 14.45 55421.12 88888.00 2007-04-13 23:43:18.250 103 12371.50 14.45 55421.12 88888.00 2007-04-13 23:43:18.375 103 12371.58 14.45 55421.18 88888.00 2007-04-13 23:43:18.500 103 12371.62 14.43 55421.20 88888.00 2007-04-13 23:43:18.625 103 12371.60 14.47 55421.18 88888.00 2007-04-13 23:43:18.750 103 12371.52 14.50 55421.15 88888.00 2007-04-13 23:43:18.875 103 12371.48 14.47 55421.15 88888.00 2007-04-13 23:43:19.000 103 12371.55 14.47 55421.15 88888.00 2007-04-13 23:43:19.125 103 12371.70 14.55 55421.20 88888.00 2007-04-13 23:43:19.250 103 12371.58 14.47 55421.15 88888.00 2007-04-13 23:43:19.375 103 12371.52 14.47 55421.15 88888.00 2007-04-13 23:43:19.500 103 12371.52 14.47 55421.15 88888.00 2007-04-13 23:43:19.625 103 12371.52 14.53 55421.15 88888.00 2007-04-13 23:43:19.750 103 12371.58 14.55 55421.15 88888.00 2007-04-13 23:43:19.875 103 12371.58 14.47 55421.15 88888.00 2007-04-13 23:43:20.000 103 12371.50 14.45 55421.10 88888.00 2007-04-13 23:43:20.125 103 12371.48 14.50 55421.12 88888.00 2007-04-13 23:43:20.250 103 12371.40 14.43 55421.10 88888.00 2007-04-13 23:43:20.375 103 12371.50 14.50 55421.12 88888.00 2007-04-13 23:43:20.500 103 12371.58 14.50 55421.18 88888.00 2007-04-13 23:43:20.625 103 12371.55 14.50 55421.15 88888.00 2007-04-13 23:43:20.750 103 12371.50 14.47 55421.15 88888.00 2007-04-13 23:43:20.875 103 12371.45 14.47 55421.18 88888.00 2007-04-13 23:43:21.000 103 12371.38 14.50 55421.15 88888.00 2007-04-13 23:43:21.125 103 12371.42 14.47 55421.15 88888.00 2007-04-13 23:43:21.250 103 12371.42 14.45 55421.18 88888.00 2007-04-13 23:43:21.375 103 12371.55 14.55 55421.22 88888.00 2007-04-13 23:43:21.500 103 12371.58 14.53 55421.18 88888.00 2007-04-13 23:43:21.625 103 12371.48 14.47 55421.15 88888.00 2007-04-13 23:43:21.750 103 12371.48 14.50 55421.15 88888.00 2007-04-13 23:43:21.875 103 12371.42 14.47 55421.12 88888.00 2007-04-13 23:43:22.000 103 12371.40 14.47 55421.12 88888.00 2007-04-13 23:43:22.125 103 12371.38 14.45 55421.12 88888.00 2007-04-13 23:43:22.250 103 12371.42 14.45 55421.12 88888.00 2007-04-13 23:43:22.375 103 12371.50 14.47 55421.10 88888.00 2007-04-13 23:43:22.500 103 12371.50 14.50 55421.12 88888.00 2007-04-13 23:43:22.625 103 12371.58 14.50 55421.12 88888.00 2007-04-13 23:43:22.750 103 12371.50 14.50 55421.15 88888.00 2007-04-13 23:43:22.875 103 12371.52 14.53 55421.15 88888.00 2007-04-13 23:43:23.000 103 12371.50 14.50 55421.10 88888.00 2007-04-13 23:43:23.125 103 12371.50 14.50 55421.12 88888.00 2007-04-13 23:43:23.250 103 12371.52 14.53 55421.12 88888.00 2007-04-13 23:43:23.375 103 12371.48 14.50 55421.10 88888.00 2007-04-13 23:43:23.500 103 12371.55 14.50 55421.12 88888.00 2007-04-13 23:43:23.625 103 12371.62 14.47 55421.15 88888.00 2007-04-13 23:43:23.750 103 12371.55 14.50 55421.12 88888.00 2007-04-13 23:43:23.875 103 12371.58 14.53 55421.15 88888.00 2007-04-13 23:43:24.000 103 12371.60 14.55 55421.18 88888.00 2007-04-13 23:43:24.125 103 12371.55 14.50 55421.20 88888.00 2007-04-13 23:43:24.250 103 12371.45 14.43 55421.12 88888.00 2007-04-13 23:43:24.375 103 12371.52 14.43 55421.12 88888.00 2007-04-13 23:43:24.500 103 12371.60 14.50 55421.15 88888.00 2007-04-13 23:43:24.625 103 12371.60 14.50 55421.12 88888.00 2007-04-13 23:43:24.750 103 12371.60 14.47 55421.12 88888.00 2007-04-13 23:43:24.875 103 12371.58 14.50 55421.10 88888.00 2007-04-13 23:43:25.000 103 12371.55 14.47 55421.10 88888.00 2007-04-13 23:43:25.125 103 12371.55 14.53 55421.15 88888.00 2007-04-13 23:43:25.250 103 12371.52 14.53 55421.18 88888.00 2007-04-13 23:43:25.375 103 12371.48 14.55 55421.15 88888.00 2007-04-13 23:43:25.500 103 12371.48 14.50 55421.12 88888.00 2007-04-13 23:43:25.625 103 12371.48 14.45 55421.12 88888.00 2007-04-13 23:43:25.750 103 12371.45 14.45 55421.12 88888.00 2007-04-13 23:43:25.875 103 12371.48 14.45 55421.12 88888.00 2007-04-13 23:43:26.000 103 12371.48 14.47 55421.10 88888.00 2007-04-13 23:43:26.125 103 12371.48 14.50 55421.12 88888.00 2007-04-13 23:43:26.250 103 12371.45 14.50 55421.10 88888.00 2007-04-13 23:43:26.375 103 12371.50 14.53 55421.10 88888.00 2007-04-13 23:43:26.500 103 12371.48 14.50 55421.12 88888.00 2007-04-13 23:43:26.625 103 12371.50 14.53 55421.12 88888.00 2007-04-13 23:43:26.750 103 12371.55 14.55 55421.15 88888.00 2007-04-13 23:43:26.875 103 12371.55 14.53 55421.15 88888.00 2007-04-13 23:43:27.000 103 12371.58 14.47 55421.12 88888.00 2007-04-13 23:43:27.125 103 12371.52 14.47 55421.12 88888.00 2007-04-13 23:43:27.250 103 12371.55 14.53 55421.10 88888.00 2007-04-13 23:43:27.375 103 12371.52 14.53 55421.10 88888.00 2007-04-13 23:43:27.500 103 12371.45 14.47 55421.07 88888.00 2007-04-13 23:43:27.625 103 12371.40 14.50 55421.10 88888.00 2007-04-13 23:43:27.750 103 12371.48 14.53 55421.12 88888.00 2007-04-13 23:43:27.875 103 12371.48 14.57 55421.12 88888.00 2007-04-13 23:43:28.000 103 12371.45 14.57 55421.12 88888.00 2007-04-13 23:43:28.125 103 12371.50 14.55 55421.12 88888.00 2007-04-13 23:43:28.250 103 12371.42 14.53 55421.07 88888.00 2007-04-13 23:43:28.375 103 12371.45 14.53 55421.10 88888.00 2007-04-13 23:43:28.500 103 12371.48 14.57 55421.12 88888.00 2007-04-13 23:43:28.625 103 12371.52 14.57 55421.12 88888.00 2007-04-13 23:43:28.750 103 12371.52 14.55 55421.12 88888.00 2007-04-13 23:43:28.875 103 12371.55 14.53 55421.07 88888.00 2007-04-13 23:43:29.000 103 12371.52 14.53 55421.07 88888.00 2007-04-13 23:43:29.125 103 12371.52 14.57 55421.10 88888.00 2007-04-13 23:43:29.250 103 12371.48 14.57 55421.12 88888.00 2007-04-13 23:43:29.375 103 12371.45 14.57 55421.12 88888.00 2007-04-13 23:43:29.500 103 12371.48 14.50 55421.10 88888.00 2007-04-13 23:43:29.625 103 12371.48 14.50 55421.10 88888.00 2007-04-13 23:43:29.750 103 12371.48 14.53 55421.07 88888.00 2007-04-13 23:43:29.875 103 12371.42 14.50 55421.07 88888.00 2007-04-13 23:43:30.000 103 12371.40 14.50 55421.07 88888.00 2007-04-13 23:43:30.125 103 12371.45 14.47 55421.10 88888.00 2007-04-13 23:43:30.250 103 12371.48 14.47 55421.10 88888.00 2007-04-13 23:43:30.375 103 12371.48 14.45 55421.10 88888.00 2007-04-13 23:43:30.500 103 12371.48 14.47 55421.07 88888.00 2007-04-13 23:43:30.625 103 12371.38 14.45 55421.07 88888.00 2007-04-13 23:43:30.750 103 12371.33 14.45 55421.07 88888.00 2007-04-13 23:43:30.875 103 12371.45 14.47 55421.07 88888.00 2007-04-13 23:43:31.000 103 12371.52 14.50 55421.07 88888.00 2007-04-13 23:43:31.125 103 12371.50 14.53 55421.07 88888.00 2007-04-13 23:43:31.250 103 12371.48 14.47 55421.05 88888.00 2007-04-13 23:43:31.375 103 12371.52 14.50 55421.05 88888.00 2007-04-13 23:43:31.500 103 12371.52 14.55 55421.07 88888.00 2007-04-13 23:43:31.625 103 12371.45 14.50 55421.07 88888.00 2007-04-13 23:43:31.750 103 12371.40 14.47 55421.07 88888.00 2007-04-13 23:43:31.875 103 12371.45 14.53 55421.10 88888.00 2007-04-13 23:43:32.000 103 12371.38 14.53 55421.10 88888.00 2007-04-13 23:43:32.125 103 12371.38 14.53 55421.10 88888.00 2007-04-13 23:43:32.250 103 12371.40 14.50 55421.10 88888.00 2007-04-13 23:43:32.375 103 12371.45 14.47 55421.10 88888.00 2007-04-13 23:43:32.500 103 12371.48 14.45 55421.10 88888.00 2007-04-13 23:43:32.625 103 12371.50 14.53 55421.10 88888.00 2007-04-13 23:43:32.750 103 12371.42 14.57 55421.12 88888.00 2007-04-13 23:43:32.875 103 12371.40 14.53 55421.12 88888.00 2007-04-13 23:43:33.000 103 12371.45 14.47 55421.07 88888.00 2007-04-13 23:43:33.125 103 12371.42 14.50 55421.05 88888.00 2007-04-13 23:43:33.250 103 12371.40 14.50 55421.05 88888.00 2007-04-13 23:43:33.375 103 12371.38 14.43 55421.05 88888.00 2007-04-13 23:43:33.500 103 12371.38 14.45 55421.05 88888.00 2007-04-13 23:43:33.625 103 12371.40 14.47 55421.07 88888.00 2007-04-13 23:43:33.750 103 12371.42 14.53 55421.07 88888.00 2007-04-13 23:43:33.875 103 12371.40 14.53 55421.10 88888.00 2007-04-13 23:43:34.000 103 12371.45 14.55 55421.12 88888.00 2007-04-13 23:43:34.125 103 12371.48 14.57 55421.15 88888.00 2007-04-13 23:43:34.250 103 12371.45 14.50 55421.15 88888.00 2007-04-13 23:43:34.375 103 12371.45 14.47 55421.10 88888.00 2007-04-13 23:43:34.500 103 12371.38 14.53 55421.12 88888.00 2007-04-13 23:43:34.625 103 12371.40 14.55 55421.12 88888.00 2007-04-13 23:43:34.750 103 12371.42 14.60 55421.10 88888.00 2007-04-13 23:43:34.875 103 12371.40 14.55 55421.10 88888.00 2007-04-13 23:43:35.000 103 12371.38 14.47 55421.07 88888.00 2007-04-13 23:43:35.125 103 12371.38 14.50 55421.12 88888.00 2007-04-13 23:43:35.250 103 12371.33 14.47 55421.10 88888.00 2007-04-13 23:43:35.375 103 12371.30 14.45 55421.07 88888.00 2007-04-13 23:43:35.500 103 12371.35 14.45 55421.07 88888.00 2007-04-13 23:43:35.625 103 12371.40 14.50 55421.07 88888.00 2007-04-13 23:43:35.750 103 12371.45 14.50 55421.05 88888.00 2007-04-13 23:43:35.875 103 12371.38 14.50 55421.05 88888.00 2007-04-13 23:43:36.000 103 12371.38 14.47 55421.07 88888.00 2007-04-13 23:43:36.125 103 12371.40 14.47 55421.10 88888.00 2007-04-13 23:43:36.250 103 12371.40 14.43 55421.07 88888.00 2007-04-13 23:43:36.375 103 12371.42 14.47 55421.07 88888.00 2007-04-13 23:43:36.500 103 12371.40 14.53 55421.05 88888.00 2007-04-13 23:43:36.625 103 12371.38 14.47 55421.05 88888.00 2007-04-13 23:43:36.750 103 12371.38 14.45 55421.07 88888.00 2007-04-13 23:43:36.875 103 12371.45 14.47 55421.07 88888.00 2007-04-13 23:43:37.000 103 12371.45 14.50 55421.05 88888.00 2007-04-13 23:43:37.125 103 12371.48 14.47 55421.07 88888.00 2007-04-13 23:43:37.250 103 12371.48 14.45 55421.05 88888.00 2007-04-13 23:43:37.375 103 12371.48 14.47 55421.05 88888.00 2007-04-13 23:43:37.500 103 12371.52 14.50 55421.05 88888.00 2007-04-13 23:43:37.625 103 12371.48 14.50 55421.07 88888.00 2007-04-13 23:43:37.750 103 12371.42 14.50 55421.10 88888.00 2007-04-13 23:43:37.875 103 12371.42 14.50 55421.12 88888.00 2007-04-13 23:43:38.000 103 12371.48 14.55 55421.15 88888.00 2007-04-13 23:43:38.125 103 12371.48 14.55 55421.15 88888.00 2007-04-13 23:43:38.250 103 12371.42 14.43 55421.12 88888.00 2007-04-13 23:43:38.375 103 12371.42 14.47 55421.10 88888.00 2007-04-13 23:43:38.500 103 12371.33 14.43 55421.07 88888.00 2007-04-13 23:43:38.625 103 12371.38 14.50 55421.10 88888.00 2007-04-13 23:43:38.750 103 12371.38 14.50 55421.10 88888.00 2007-04-13 23:43:38.875 103 12371.40 14.47 55421.07 88888.00 2007-04-13 23:43:39.000 103 12371.40 14.53 55421.10 88888.00 2007-04-13 23:43:39.125 103 12371.42 14.57 55421.15 88888.00 2007-04-13 23:43:39.250 103 12371.38 14.50 55421.10 88888.00 2007-04-13 23:43:39.375 103 12371.38 14.47 55421.05 88888.00 2007-04-13 23:43:39.500 103 12371.35 14.47 55421.07 88888.00 2007-04-13 23:43:39.625 103 12371.33 14.53 55421.12 88888.00 2007-04-13 23:43:39.750 103 12371.38 14.55 55421.15 88888.00 2007-04-13 23:43:39.875 103 12371.42 14.53 55421.12 88888.00 2007-04-13 23:43:40.000 103 12371.48 14.53 55421.10 88888.00 2007-04-13 23:43:40.125 103 12371.52 14.50 55421.10 88888.00 2007-04-13 23:43:40.250 103 12371.52 14.43 55421.05 88888.00 2007-04-13 23:43:40.375 103 12371.55 14.43 55421.05 88888.00 2007-04-13 23:43:40.500 103 12371.52 14.50 55421.05 88888.00 2007-04-13 23:43:40.625 103 12371.48 14.50 55421.07 88888.00 2007-04-13 23:43:40.750 103 12371.45 14.53 55421.07 88888.00 2007-04-13 23:43:40.875 103 12371.42 14.53 55421.07 88888.00 2007-04-13 23:43:41.000 103 12371.40 14.50 55421.10 88888.00 2007-04-13 23:43:41.125 103 12371.35 14.47 55421.07 88888.00 2007-04-13 23:43:41.250 103 12371.35 14.47 55421.10 88888.00 2007-04-13 23:43:41.375 103 12371.38 14.53 55421.10 88888.00 2007-04-13 23:43:41.500 103 12371.33 14.50 55421.07 88888.00 2007-04-13 23:43:41.625 103 12371.33 14.53 55421.10 88888.00 2007-04-13 23:43:41.750 103 12371.35 14.53 55421.10 88888.00 2007-04-13 23:43:41.875 103 12371.35 14.45 55421.10 88888.00 2007-04-13 23:43:42.000 103 12371.38 14.50 55421.10 88888.00 2007-04-13 23:43:42.125 103 12371.33 14.50 55421.10 88888.00 2007-04-13 23:43:42.250 103 12371.30 14.55 55421.07 88888.00 2007-04-13 23:43:42.375 103 12371.35 14.53 55421.05 88888.00 2007-04-13 23:43:42.500 103 12371.33 14.45 55421.03 88888.00 2007-04-13 23:43:42.625 103 12371.25 14.43 55421.05 88888.00 2007-04-13 23:43:42.750 103 12371.27 14.45 55421.05 88888.00 2007-04-13 23:43:42.875 103 12371.33 14.47 55421.07 88888.00 2007-04-13 23:43:43.000 103 12371.35 14.50 55421.05 88888.00 2007-04-13 23:43:43.125 103 12371.38 14.50 55421.05 88888.00 2007-04-13 23:43:43.250 103 12371.33 14.47 55421.05 88888.00 2007-04-13 23:43:43.375 103 12371.35 14.47 55421.03 88888.00 2007-04-13 23:43:43.500 103 12371.35 14.50 55421.05 88888.00 2007-04-13 23:43:43.625 103 12371.35 14.50 55421.07 88888.00 2007-04-13 23:43:43.750 103 12371.33 14.50 55421.05 88888.00 2007-04-13 23:43:43.875 103 12371.33 14.53 55421.07 88888.00 2007-04-13 23:43:44.000 103 12371.35 14.55 55421.10 88888.00 2007-04-13 23:43:44.125 103 12371.38 14.53 55421.07 88888.00 2007-04-13 23:43:44.250 103 12371.38 14.43 55421.07 88888.00 2007-04-13 23:43:44.375 103 12371.38 14.38 55421.05 88888.00 2007-04-13 23:43:44.500 103 12371.38 14.47 55421.10 88888.00 2007-04-13 23:43:44.625 103 12371.40 14.53 55421.12 88888.00 2007-04-13 23:43:44.750 103 12371.38 14.47 55421.05 88888.00 2007-04-13 23:43:44.875 103 12371.30 14.43 55421.05 88888.00 2007-04-13 23:43:45.000 103 12371.25 14.45 55421.05 88888.00 2007-04-13 23:43:45.125 103 12371.27 14.45 55421.05 88888.00 2007-04-13 23:43:45.250 103 12371.30 14.43 55421.03 88888.00 2007-04-13 23:43:45.375 103 12371.35 14.45 55421.03 88888.00 2007-04-13 23:43:45.500 103 12371.35 14.43 55421.00 88888.00 2007-04-13 23:43:45.625 103 12371.42 14.43 55421.00 88888.00 2007-04-13 23:43:45.750 103 12371.40 14.40 55421.00 88888.00 2007-04-13 23:43:45.875 103 12371.42 14.45 55421.05 88888.00 2007-04-13 23:43:46.000 103 12371.40 14.45 55421.03 88888.00 2007-04-13 23:43:46.125 103 12371.38 14.47 55421.07 88888.00 2007-04-13 23:43:46.250 103 12371.42 14.50 55421.10 88888.00 2007-04-13 23:43:46.375 103 12371.45 14.45 55421.07 88888.00 2007-04-13 23:43:46.500 103 12371.35 14.47 55421.05 88888.00 2007-04-13 23:43:46.625 103 12371.30 14.45 55421.03 88888.00 2007-04-13 23:43:46.750 103 12371.27 14.47 55421.05 88888.00 2007-04-13 23:43:46.875 103 12371.33 14.47 55421.03 88888.00 2007-04-13 23:43:47.000 103 12371.42 14.45 55421.05 88888.00 2007-04-13 23:43:47.125 103 12371.40 14.45 55421.03 88888.00 2007-04-13 23:43:47.250 103 12371.30 14.40 55421.00 88888.00 2007-04-13 23:43:47.375 103 12371.33 14.45 55421.03 88888.00 2007-04-13 23:43:47.500 103 12371.38 14.47 55421.05 88888.00 2007-04-13 23:43:47.625 103 12371.42 14.50 55421.03 88888.00 2007-04-13 23:43:47.750 103 12371.27 14.47 55421.05 88888.00 2007-04-13 23:43:47.875 103 12371.27 14.45 55421.00 88888.00 2007-04-13 23:43:48.000 103 12371.33 14.45 55421.03 88888.00 2007-04-13 23:43:48.125 103 12371.40 14.53 55421.07 88888.00 2007-04-13 23:43:48.250 103 12371.33 14.47 55421.03 88888.00 2007-04-13 23:43:48.375 103 12371.30 14.40 55420.97 88888.00 2007-04-13 23:43:48.500 103 12371.33 14.40 55421.00 88888.00 2007-04-13 23:43:48.625 103 12371.35 14.45 55420.97 88888.00 2007-04-13 23:43:48.750 103 12371.33 14.47 55420.97 88888.00 2007-04-13 23:43:48.875 103 12371.25 14.45 55421.00 88888.00 2007-04-13 23:43:49.000 103 12371.23 14.45 55421.00 88888.00 2007-04-13 23:43:49.125 103 12371.30 14.50 55421.00 88888.00 2007-04-13 23:43:49.250 103 12371.27 14.47 55421.03 88888.00 2007-04-13 23:43:49.375 103 12371.30 14.47 55421.03 88888.00 2007-04-13 23:43:49.500 103 12371.25 14.43 55421.00 88888.00 2007-04-13 23:43:49.625 103 12371.25 14.45 55420.97 88888.00 2007-04-13 23:43:49.750 103 12371.27 14.45 55421.00 88888.00 2007-04-13 23:43:49.875 103 12371.27 14.45 55421.00 88888.00 2007-04-13 23:43:50.000 103 12371.27 14.50 55421.00 88888.00 2007-04-13 23:43:50.125 103 12371.27 14.50 55421.03 88888.00 2007-04-13 23:43:50.250 103 12371.20 14.43 55421.03 88888.00 2007-04-13 23:43:50.375 103 12371.23 14.43 55421.00 88888.00 2007-04-13 23:43:50.500 103 12371.23 14.43 55421.00 88888.00 2007-04-13 23:43:50.625 103 12371.27 14.45 55421.03 88888.00 2007-04-13 23:43:50.750 103 12371.27 14.45 55421.00 88888.00 2007-04-13 23:43:50.875 103 12371.25 14.50 55421.00 88888.00 2007-04-13 23:43:51.000 103 12371.27 14.45 55420.97 88888.00 2007-04-13 23:43:51.125 103 12371.27 14.45 55421.00 88888.00 2007-04-13 23:43:51.250 103 12371.25 14.45 55421.00 88888.00 2007-04-13 23:43:51.375 103 12371.27 14.45 55420.97 88888.00 2007-04-13 23:43:51.500 103 12371.30 14.47 55421.00 88888.00 2007-04-13 23:43:51.625 103 12371.33 14.55 55421.00 88888.00 2007-04-13 23:43:51.750 103 12371.38 14.53 55421.00 88888.00 2007-04-13 23:43:51.875 103 12371.35 14.50 55420.97 88888.00 2007-04-13 23:43:52.000 103 12371.30 14.50 55420.97 88888.00 2007-04-13 23:43:52.125 103 12371.33 14.53 55420.97 88888.00 2007-04-13 23:43:52.250 103 12371.30 14.40 55420.97 88888.00 2007-04-13 23:43:52.375 103 12371.35 14.40 55421.00 88888.00 2007-04-13 23:43:52.500 103 12371.30 14.45 55421.03 88888.00 2007-04-13 23:43:52.625 103 12371.30 14.45 55421.05 88888.00 2007-04-13 23:43:52.750 103 12371.30 14.45 55421.03 88888.00 2007-04-13 23:43:52.875 103 12371.30 14.45 55421.03 88888.00 2007-04-13 23:43:53.000 103 12371.35 14.50 55421.03 88888.00 2007-04-13 23:43:53.125 103 12371.30 14.47 55421.00 88888.00 2007-04-13 23:43:53.250 103 12371.23 14.40 55420.97 88888.00 2007-04-13 23:43:53.375 103 12371.20 14.45 55421.00 88888.00 2007-04-13 23:43:53.500 103 12371.17 14.45 55421.00 88888.00 2007-04-13 23:43:53.625 103 12371.20 14.45 55420.97 88888.00 2007-04-13 23:43:53.750 103 12371.20 14.43 55421.00 88888.00 2007-04-13 23:43:53.875 103 12371.27 14.47 55421.00 88888.00 2007-04-13 23:43:54.000 103 12371.30 14.47 55420.97 88888.00 2007-04-13 23:43:54.125 103 12371.33 14.45 55420.97 88888.00 2007-04-13 23:43:54.250 103 12371.25 14.43 55421.03 88888.00 2007-04-13 23:43:54.375 103 12371.23 14.45 55421.00 88888.00 2007-04-13 23:43:54.500 103 12371.23 14.40 55420.97 88888.00 2007-04-13 23:43:54.625 103 12371.27 14.38 55420.97 88888.00 2007-04-13 23:43:54.750 103 12371.27 14.43 55421.00 88888.00 2007-04-13 23:43:54.875 103 12371.35 14.45 55421.00 88888.00 2007-04-13 23:43:55.000 103 12371.33 14.40 55420.97 88888.00 2007-04-13 23:43:55.125 103 12371.23 14.32 55420.97 88888.00 2007-04-13 23:43:55.250 103 12371.17 14.38 55421.00 88888.00 2007-04-13 23:43:55.375 103 12371.27 14.43 55421.00 88888.00 2007-04-13 23:43:55.500 103 12371.27 14.40 55421.00 88888.00 2007-04-13 23:43:55.625 103 12371.27 14.43 55421.00 88888.00 2007-04-13 23:43:55.750 103 12371.27 14.43 55421.00 88888.00 2007-04-13 23:43:55.875 103 12371.20 14.43 55421.00 88888.00 2007-04-13 23:43:56.000 103 12371.25 14.43 55421.00 88888.00 2007-04-13 23:43:56.125 103 12371.25 14.43 55420.97 88888.00 2007-04-13 23:43:56.250 103 12371.17 14.38 55420.97 88888.00 2007-04-13 23:43:56.375 103 12371.17 14.40 55420.97 88888.00 2007-04-13 23:43:56.500 103 12371.20 14.45 55420.97 88888.00 2007-04-13 23:43:56.625 103 12371.20 14.43 55420.95 88888.00 2007-04-13 23:43:56.750 103 12371.17 14.38 55420.97 88888.00 2007-04-13 23:43:56.875 103 12371.20 14.35 55420.97 88888.00 2007-04-13 23:43:57.000 103 12371.20 14.38 55420.97 88888.00 2007-04-13 23:43:57.125 103 12371.23 14.40 55420.97 88888.00 2007-04-13 23:43:57.250 103 12371.20 14.32 55420.95 88888.00 2007-04-13 23:43:57.375 103 12371.23 14.40 55420.97 88888.00 2007-04-13 23:43:57.500 103 12371.20 14.43 55420.95 88888.00 2007-04-13 23:43:57.625 103 12371.25 14.40 55420.95 88888.00 2007-04-13 23:43:57.750 103 12371.25 14.40 55420.97 88888.00 2007-04-13 23:43:57.875 103 12371.17 14.43 55420.95 88888.00 2007-04-13 23:43:58.000 103 12371.17 14.45 55420.95 88888.00 2007-04-13 23:43:58.125 103 12371.23 14.43 55420.97 88888.00 2007-04-13 23:43:58.250 103 12371.23 14.40 55420.97 88888.00 2007-04-13 23:43:58.375 103 12371.23 14.43 55420.93 88888.00 2007-04-13 23:43:58.500 103 12371.23 14.40 55420.97 88888.00 2007-04-13 23:43:58.625 103 12371.25 14.40 55420.95 88888.00 2007-04-13 23:43:58.750 103 12371.27 14.43 55420.93 88888.00 2007-04-13 23:43:58.875 103 12371.27 14.38 55420.97 88888.00 2007-04-13 23:43:59.000 103 12371.20 14.38 55420.95 88888.00 2007-04-13 23:43:59.125 103 12371.20 14.40 55420.95 88888.00 2007-04-13 23:43:59.250 103 12371.20 14.40 55420.95 88888.00 2007-04-13 23:43:59.375 103 12371.27 14.40 55420.97 88888.00 2007-04-13 23:43:59.500 103 12371.35 14.43 55421.00 88888.00 2007-04-13 23:43:59.625 103 12371.30 14.40 55420.97 88888.00 2007-04-13 23:43:59.750 103 12371.30 14.40 55420.95 88888.00 2007-04-13 23:43:59.875 103 12371.30 14.45 55420.97 88888.00 2007-04-13 23:44:00.000 103 12371.20 14.40 55420.95 88888.00 2007-04-13 23:44:00.125 103 12371.20 14.43 55420.95 88888.00 2007-04-13 23:44:00.250 103 12371.15 14.38 55420.93 88888.00 2007-04-13 23:44:00.375 103 12371.20 14.40 55420.97 88888.00 2007-04-13 23:44:00.500 103 12371.23 14.47 55421.00 88888.00 2007-04-13 23:44:00.625 103 12371.25 14.50 55421.00 88888.00 2007-04-13 23:44:00.750 103 12371.20 14.47 55420.97 88888.00 2007-04-13 23:44:00.875 103 12371.17 14.43 55420.95 88888.00 2007-04-13 23:44:01.000 103 12371.23 14.43 55420.95 88888.00 2007-04-13 23:44:01.125 103 12371.25 14.43 55421.00 88888.00 2007-04-13 23:44:01.250 103 12371.25 14.43 55420.97 88888.00 2007-04-13 23:44:01.375 103 12371.23 14.40 55420.95 88888.00 2007-04-13 23:44:01.500 103 12371.25 14.43 55420.95 88888.00 2007-04-13 23:44:01.625 103 12371.25 14.40 55420.93 88888.00 2007-04-13 23:44:01.750 103 12371.20 14.43 55421.00 88888.00 2007-04-13 23:44:01.875 103 12371.20 14.43 55420.95 88888.00 2007-04-13 23:44:02.000 103 12371.20 14.38 55420.95 88888.00 2007-04-13 23:44:02.125 103 12371.17 14.35 55420.95 88888.00 2007-04-13 23:44:02.250 103 12371.15 14.35 55420.93 88888.00 2007-04-13 23:44:02.375 103 12371.12 14.38 55420.95 88888.00 2007-04-13 23:44:02.500 103 12371.10 14.35 55420.93 88888.00 2007-04-13 23:44:02.625 103 12371.20 14.35 55420.95 88888.00 2007-04-13 23:44:02.750 103 12371.17 14.35 55420.95 88888.00 2007-04-13 23:44:02.875 103 12371.20 14.43 55420.95 88888.00 2007-04-13 23:44:03.000 103 12371.15 14.45 55420.93 88888.00 2007-04-13 23:44:03.125 103 12371.17 14.45 55420.97 88888.00 2007-04-13 23:44:03.250 103 12371.23 14.43 55420.97 88888.00 2007-04-13 23:44:03.375 103 12371.25 14.38 55420.97 88888.00 2007-04-13 23:44:03.500 103 12371.17 14.38 55420.95 88888.00 2007-04-13 23:44:03.625 103 12371.12 14.45 55420.97 88888.00 2007-04-13 23:44:03.750 103 12371.08 14.45 55420.97 88888.00 2007-04-13 23:44:03.875 103 12371.12 14.45 55420.97 88888.00 2007-04-13 23:44:04.000 103 12371.17 14.43 55420.95 88888.00 2007-04-13 23:44:04.125 103 12371.12 14.43 55420.97 88888.00 2007-04-13 23:44:04.250 103 12371.15 14.40 55420.95 88888.00 2007-04-13 23:44:04.375 103 12371.10 14.38 55420.95 88888.00 2007-04-13 23:44:04.500 103 12371.10 14.35 55420.93 88888.00 2007-04-13 23:44:04.625 103 12371.12 14.35 55420.97 88888.00 2007-04-13 23:44:04.750 103 12371.15 14.35 55420.97 88888.00 2007-04-13 23:44:04.875 103 12371.12 14.40 55420.97 88888.00 2007-04-13 23:44:05.000 103 12371.17 14.40 55420.95 88888.00 2007-04-13 23:44:05.125 103 12371.23 14.43 55420.95 88888.00 2007-04-13 23:44:05.250 103 12371.23 14.45 55420.97 88888.00 2007-04-13 23:44:05.375 103 12371.17 14.40 55420.95 88888.00 2007-04-13 23:44:05.500 103 12371.10 14.38 55420.97 88888.00 2007-04-13 23:44:05.625 103 12371.10 14.38 55420.95 88888.00 2007-04-13 23:44:05.750 103 12371.10 14.35 55420.93 88888.00 2007-04-13 23:44:05.875 103 12371.05 14.32 55420.90 88888.00 2007-04-13 23:44:06.000 103 12371.08 14.32 55420.93 88888.00 2007-04-13 23:44:06.125 103 12371.15 14.38 55420.97 88888.00 2007-04-13 23:44:06.250 103 12371.10 14.40 55421.00 88888.00 2007-04-13 23:44:06.375 103 12371.10 14.40 55420.97 88888.00 2007-04-13 23:44:06.500 103 12371.12 14.38 55420.95 88888.00 2007-04-13 23:44:06.625 103 12371.17 14.38 55420.93 88888.00 2007-04-13 23:44:06.750 103 12371.15 14.40 55420.95 88888.00 2007-04-13 23:44:06.875 103 12371.15 14.40 55420.95 88888.00 2007-04-13 23:44:07.000 103 12371.23 14.38 55420.95 88888.00 2007-04-13 23:44:07.125 103 12371.15 14.35 55420.95 88888.00 2007-04-13 23:44:07.250 103 12371.02 14.35 55420.93 88888.00 2007-04-13 23:44:07.375 103 12371.02 14.35 55420.93 88888.00 2007-04-13 23:44:07.500 103 12371.02 14.40 55420.95 88888.00 2007-04-13 23:44:07.625 103 12371.05 14.40 55420.95 88888.00 2007-04-13 23:44:07.750 103 12371.00 14.43 55421.00 88888.00 2007-04-13 23:44:07.875 103 12371.05 14.45 55421.00 88888.00 2007-04-13 23:44:08.000 103 12371.05 14.43 55420.97 88888.00 2007-04-13 23:44:08.125 103 12371.02 14.43 55420.97 88888.00 2007-04-13 23:44:08.250 103 12371.00 14.35 55420.93 88888.00 2007-04-13 23:44:08.375 103 12371.10 14.35 55420.95 88888.00 2007-04-13 23:44:08.500 103 12371.08 14.35 55421.00 88888.00 2007-04-13 23:44:08.625 103 12371.02 14.30 55420.93 88888.00 2007-04-13 23:44:08.750 103 12371.02 14.32 55420.93 88888.00 2007-04-13 23:44:08.875 103 12371.05 14.43 55420.95 88888.00 2007-04-13 23:44:09.000 103 12371.05 14.45 55420.93 88888.00 2007-04-13 23:44:09.125 103 12371.02 14.40 55420.93 88888.00 2007-04-13 23:44:09.250 103 12371.02 14.38 55420.95 88888.00 2007-04-13 23:44:09.375 103 12371.12 14.43 55420.97 88888.00 2007-04-13 23:44:09.500 103 12371.17 14.47 55420.97 88888.00 2007-04-13 23:44:09.625 103 12371.17 14.43 55420.93 88888.00 2007-04-13 23:44:09.750 103 12371.17 14.43 55420.93 88888.00 2007-04-13 23:44:09.875 103 12371.10 14.43 55420.95 88888.00 2007-04-13 23:44:10.000 103 12371.05 14.40 55420.95 88888.00 2007-04-13 23:44:10.125 103 12371.05 14.43 55421.00 88888.00 2007-04-13 23:44:10.250 103 12371.08 14.40 55420.93 88888.00 2007-04-13 23:44:10.375 103 12371.08 14.45 55420.95 88888.00 2007-04-13 23:44:10.500 103 12371.05 14.45 55420.93 88888.00 2007-04-13 23:44:10.625 103 12371.10 14.45 55420.93 88888.00 2007-04-13 23:44:10.750 103 12371.08 14.38 55420.95 88888.00 2007-04-13 23:44:10.875 103 12371.05 14.40 55420.93 88888.00 2007-04-13 23:44:11.000 103 12371.08 14.45 55420.93 88888.00 2007-04-13 23:44:11.125 103 12371.08 14.45 55420.97 88888.00 2007-04-13 23:44:11.250 103 12371.05 14.45 55420.97 88888.00 2007-04-13 23:44:11.375 103 12371.02 14.43 55420.97 88888.00 2007-04-13 23:44:11.500 103 12371.05 14.45 55420.95 88888.00 2007-04-13 23:44:11.625 103 12371.08 14.47 55420.90 88888.00 2007-04-13 23:44:11.750 103 12371.08 14.43 55420.93 88888.00 2007-04-13 23:44:11.875 103 12371.10 14.45 55420.95 88888.00 2007-04-13 23:44:12.000 103 12371.10 14.45 55420.93 88888.00 2007-04-13 23:44:12.125 103 12371.08 14.40 55420.95 88888.00 2007-04-13 23:44:12.250 103 12371.08 14.40 55420.95 88888.00 2007-04-13 23:44:12.375 103 12371.10 14.43 55420.95 88888.00 2007-04-13 23:44:12.500 103 12371.08 14.45 55420.93 88888.00 2007-04-13 23:44:12.625 103 12371.12 14.45 55420.93 88888.00 2007-04-13 23:44:12.750 103 12371.10 14.43 55420.93 88888.00 2007-04-13 23:44:12.875 103 12371.05 14.40 55420.90 88888.00 2007-04-13 23:44:13.000 103 12371.05 14.38 55420.93 88888.00 2007-04-13 23:44:13.125 103 12371.00 14.38 55420.93 88888.00 2007-04-13 23:44:13.250 103 12371.00 14.43 55420.93 88888.00 2007-04-13 23:44:13.375 103 12371.08 14.43 55420.93 88888.00 2007-04-13 23:44:13.500 103 12371.10 14.45 55420.93 88888.00 2007-04-13 23:44:13.625 103 12371.12 14.47 55420.93 88888.00 2007-04-13 23:44:13.750 103 12371.15 14.45 55420.93 88888.00 2007-04-13 23:44:13.875 103 12371.10 14.38 55420.93 88888.00 2007-04-13 23:44:14.000 103 12371.00 14.35 55420.88 88888.00 2007-04-13 23:44:14.125 103 12370.98 14.43 55420.90 88888.00 2007-04-13 23:44:14.250 103 12370.98 14.45 55420.95 88888.00 2007-04-13 23:44:14.375 103 12370.98 14.38 55420.90 88888.00 2007-04-13 23:44:14.500 103 12371.02 14.35 55420.85 88888.00 2007-04-13 23:44:14.625 103 12371.08 14.38 55420.85 88888.00 2007-04-13 23:44:14.750 103 12371.10 14.40 55420.85 88888.00 2007-04-13 23:44:14.875 103 12371.05 14.40 55420.85 88888.00 2007-04-13 23:44:15.000 103 12371.02 14.43 55420.88 88888.00 2007-04-13 23:44:15.125 103 12371.08 14.43 55420.90 88888.00 2007-04-13 23:44:15.250 103 12371.10 14.45 55420.90 88888.00 2007-04-13 23:44:15.375 103 12371.08 14.45 55420.90 88888.00 2007-04-13 23:44:15.500 103 12370.98 14.43 55420.93 88888.00 2007-04-13 23:44:15.625 103 12370.92 14.43 55420.93 88888.00 2007-04-13 23:44:15.750 103 12370.95 14.43 55420.93 88888.00 2007-04-13 23:44:15.875 103 12370.98 14.38 55420.88 88888.00 2007-04-13 23:44:16.000 103 12371.02 14.38 55420.88 88888.00 2007-04-13 23:44:16.125 103 12371.00 14.40 55420.88 88888.00 2007-04-13 23:44:16.250 103 12370.92 14.47 55420.93 88888.00 2007-04-13 23:44:16.375 103 12371.00 14.47 55420.90 88888.00 2007-04-13 23:44:16.500 103 12371.00 14.40 55420.90 88888.00 2007-04-13 23:44:16.625 103 12371.05 14.38 55420.93 88888.00 2007-04-13 23:44:16.750 103 12371.00 14.45 55420.93 88888.00 2007-04-13 23:44:16.875 103 12371.00 14.50 55420.90 88888.00 2007-04-13 23:44:17.000 103 12371.05 14.43 55420.85 88888.00 2007-04-13 23:44:17.125 103 12371.00 14.38 55420.85 88888.00 2007-04-13 23:44:17.250 103 12370.95 14.35 55420.85 88888.00 2007-04-13 23:44:17.375 103 12371.05 14.38 55420.88 88888.00 2007-04-13 23:44:17.500 103 12371.10 14.40 55420.88 88888.00 2007-04-13 23:44:17.625 103 12371.05 14.38 55420.90 88888.00 2007-04-13 23:44:17.750 103 12371.02 14.43 55420.93 88888.00 2007-04-13 23:44:17.875 103 12370.98 14.40 55420.90 88888.00 2007-04-13 23:44:18.000 103 12370.95 14.35 55420.88 88888.00 2007-04-13 23:44:18.125 103 12370.90 14.35 55420.88 88888.00 2007-04-13 23:44:18.250 103 12370.88 14.40 55420.90 88888.00 2007-04-13 23:44:18.375 103 12370.88 14.40 55420.90 88888.00 2007-04-13 23:44:18.500 103 12370.83 14.35 55420.88 88888.00 2007-04-13 23:44:18.625 103 12370.85 14.40 55420.88 88888.00 2007-04-13 23:44:18.750 103 12370.90 14.43 55420.88 88888.00 2007-04-13 23:44:18.875 103 12370.92 14.43 55420.90 88888.00 2007-04-13 23:44:19.000 103 12370.98 14.35 55420.88 88888.00 2007-04-13 23:44:19.125 103 12371.02 14.35 55420.90 88888.00 2007-04-13 23:44:19.250 103 12370.95 14.38 55420.85 88888.00 2007-04-13 23:44:19.375 103 12370.90 14.38 55420.85 88888.00 2007-04-13 23:44:19.500 103 12370.92 14.43 55420.88 88888.00 2007-04-13 23:44:19.625 103 12370.98 14.45 55420.90 88888.00 2007-04-13 23:44:19.750 103 12371.05 14.50 55420.88 88888.00 2007-04-13 23:44:19.875 103 12371.05 14.45 55420.90 88888.00 2007-04-13 23:44:20.000 103 12371.00 14.43 55420.90 88888.00 2007-04-13 23:44:20.125 103 12370.98 14.40 55420.88 88888.00 2007-04-13 23:44:20.250 103 12370.98 14.38 55420.88 88888.00 2007-04-13 23:44:20.375 103 12371.00 14.40 55420.90 88888.00 2007-04-13 23:44:20.500 103 12371.08 14.43 55420.93 88888.00 2007-04-13 23:44:20.625 103 12371.02 14.45 55420.93 88888.00 2007-04-13 23:44:20.750 103 12370.95 14.40 55420.90 88888.00 2007-04-13 23:44:20.875 103 12370.98 14.40 55420.90 88888.00 2007-04-13 23:44:21.000 103 12370.98 14.38 55420.90 88888.00 2007-04-13 23:44:21.125 103 12370.98 14.38 55420.90 88888.00 2007-04-13 23:44:21.250 103 12371.00 14.43 55420.90 88888.00 2007-04-13 23:44:21.375 103 12370.98 14.40 55420.88 88888.00 2007-04-13 23:44:21.500 103 12370.90 14.40 55420.88 88888.00 2007-04-13 23:44:21.625 103 12370.98 14.43 55420.88 88888.00 2007-04-13 23:44:21.750 103 12371.00 14.40 55420.90 88888.00 2007-04-13 23:44:21.875 103 12371.02 14.38 55420.90 88888.00 2007-04-13 23:44:22.000 103 12371.02 14.43 55420.90 88888.00 2007-04-13 23:44:22.125 103 12370.90 14.40 55420.90 88888.00 2007-04-13 23:44:22.250 103 12370.85 14.43 55420.90 88888.00 2007-04-13 23:44:22.375 103 12370.92 14.45 55420.93 88888.00 2007-04-13 23:44:22.500 103 12370.85 14.45 55420.93 88888.00 2007-04-13 23:44:22.625 103 12370.85 14.40 55420.93 88888.00 2007-04-13 23:44:22.750 103 12370.92 14.38 55420.90 88888.00 2007-04-13 23:44:22.875 103 12370.90 14.40 55420.88 88888.00 2007-04-13 23:44:23.000 103 12370.92 14.38 55420.90 88888.00 2007-04-13 23:44:23.125 103 12370.95 14.38 55420.90 88888.00 2007-04-13 23:44:23.250 103 12370.95 14.38 55420.93 88888.00 2007-04-13 23:44:23.375 103 12370.92 14.35 55420.90 88888.00 2007-04-13 23:44:23.500 103 12370.90 14.32 55420.90 88888.00 2007-04-13 23:44:23.625 103 12370.83 14.38 55420.88 88888.00 2007-04-13 23:44:23.750 103 12370.98 14.43 55420.90 88888.00 2007-04-13 23:44:23.875 103 12370.95 14.38 55420.88 88888.00 2007-04-13 23:44:24.000 103 12370.88 14.35 55420.88 88888.00 2007-04-13 23:44:24.125 103 12370.90 14.43 55420.90 88888.00 2007-04-13 23:44:24.250 103 12370.90 14.35 55420.88 88888.00 2007-04-13 23:44:24.375 103 12370.90 14.38 55420.88 88888.00 2007-04-13 23:44:24.500 103 12370.95 14.40 55420.90 88888.00 2007-04-13 23:44:24.625 103 12370.92 14.38 55420.88 88888.00 2007-04-13 23:44:24.750 103 12370.88 14.32 55420.88 88888.00 2007-04-13 23:44:24.875 103 12370.88 14.38 55420.90 88888.00 2007-04-13 23:44:25.000 103 12370.88 14.40 55420.90 88888.00 2007-04-13 23:44:25.125 103 12370.92 14.43 55420.90 88888.00 2007-04-13 23:44:25.250 103 12370.90 14.40 55420.90 88888.00 2007-04-13 23:44:25.375 103 12370.90 14.40 55420.90 88888.00 2007-04-13 23:44:25.500 103 12370.83 14.40 55420.90 88888.00 2007-04-13 23:44:25.625 103 12370.88 14.43 55420.95 88888.00 2007-04-13 23:44:25.750 103 12371.02 14.45 55420.95 88888.00 2007-04-13 23:44:25.875 103 12371.02 14.43 55420.93 88888.00 2007-04-13 23:44:26.000 103 12371.00 14.40 55420.90 88888.00 2007-04-13 23:44:26.125 103 12370.90 14.38 55420.90 88888.00 2007-04-13 23:44:26.250 103 12370.88 14.40 55420.93 88888.00 2007-04-13 23:44:26.375 103 12370.92 14.45 55420.93 88888.00 2007-04-13 23:44:26.500 103 12370.88 14.43 55420.90 88888.00 2007-04-13 23:44:26.625 103 12370.83 14.40 55420.93 88888.00 2007-04-13 23:44:26.750 103 12370.83 14.43 55420.95 88888.00 2007-04-13 23:44:26.875 103 12370.80 14.45 55420.93 88888.00 2007-04-13 23:44:27.000 103 12370.77 14.43 55420.90 88888.00 2007-04-13 23:44:27.125 103 12370.83 14.43 55420.93 88888.00 2007-04-13 23:44:27.250 103 12370.77 14.43 55420.90 88888.00 2007-04-13 23:44:27.375 103 12370.75 14.40 55420.88 88888.00 2007-04-13 23:44:27.500 103 12370.75 14.40 55420.88 88888.00 2007-04-13 23:44:27.625 103 12370.83 14.40 55420.90 88888.00 2007-04-13 23:44:27.750 103 12370.85 14.40 55420.90 88888.00 2007-04-13 23:44:27.875 103 12370.80 14.40 55420.88 88888.00 2007-04-13 23:44:28.000 103 12370.85 14.47 55420.88 88888.00 2007-04-13 23:44:28.125 103 12370.85 14.47 55420.90 88888.00 2007-04-13 23:44:28.250 103 12370.83 14.43 55420.88 88888.00 2007-04-13 23:44:28.375 103 12370.88 14.40 55420.85 88888.00 2007-04-13 23:44:28.500 103 12370.98 14.45 55420.88 88888.00 2007-04-13 23:44:28.625 103 12370.95 14.45 55420.90 88888.00 2007-04-13 23:44:28.750 103 12370.92 14.45 55420.93 88888.00 2007-04-13 23:44:28.875 103 12370.95 14.47 55420.93 88888.00 2007-04-13 23:44:29.000 103 12370.85 14.45 55420.90 88888.00 2007-04-13 23:44:29.125 103 12370.77 14.38 55420.90 88888.00 2007-04-13 23:44:29.250 103 12370.90 14.45 55420.90 88888.00 2007-04-13 23:44:29.375 103 12370.98 14.47 55420.93 88888.00 2007-04-13 23:44:29.500 103 12370.98 14.45 55420.90 88888.00 2007-04-13 23:44:29.625 103 12370.90 14.43 55420.90 88888.00 2007-04-13 23:44:29.750 103 12370.88 14.38 55420.90 88888.00 2007-04-13 23:44:29.875 103 12370.95 14.45 55420.93 88888.00 2007-04-13 23:44:30.000 103 12370.98 14.40 55420.90 88888.00 2007-04-13 23:44:30.125 103 12370.88 14.38 55420.88 88888.00 2007-04-13 23:44:30.250 103 12370.77 14.38 55420.90 88888.00 2007-04-13 23:44:30.375 103 12370.80 14.38 55420.88 88888.00 2007-04-13 23:44:30.500 103 12370.85 14.40 55420.85 88888.00 2007-04-13 23:44:30.625 103 12370.85 14.40 55420.88 88888.00 2007-04-13 23:44:30.750 103 12370.88 14.38 55420.90 88888.00 2007-04-13 23:44:30.875 103 12370.90 14.38 55420.88 88888.00 2007-04-13 23:44:31.000 103 12370.85 14.35 55420.88 88888.00 2007-04-13 23:44:31.125 103 12370.85 14.45 55420.88 88888.00 2007-04-13 23:44:31.250 103 12370.83 14.45 55420.90 88888.00 2007-04-13 23:44:31.375 103 12370.85 14.45 55420.90 88888.00 2007-04-13 23:44:31.500 103 12370.88 14.43 55420.85 88888.00 2007-04-13 23:44:31.625 103 12370.95 14.47 55420.88 88888.00 2007-04-13 23:44:31.750 103 12370.92 14.47 55420.90 88888.00 2007-04-13 23:44:31.875 103 12370.80 14.45 55420.88 88888.00 2007-04-13 23:44:32.000 103 12370.80 14.47 55420.88 88888.00 2007-04-13 23:44:32.125 103 12370.83 14.45 55420.85 88888.00 2007-04-13 23:44:32.250 103 12370.85 14.38 55420.85 88888.00 2007-04-13 23:44:32.375 103 12370.88 14.40 55420.88 88888.00 2007-04-13 23:44:32.500 103 12370.90 14.47 55420.88 88888.00 2007-04-13 23:44:32.625 103 12370.90 14.47 55420.88 88888.00 2007-04-13 23:44:32.750 103 12370.85 14.43 55420.88 88888.00 2007-04-13 23:44:32.875 103 12370.83 14.40 55420.82 88888.00 2007-04-13 23:44:33.000 103 12370.80 14.38 55420.82 88888.00 2007-04-13 23:44:33.125 103 12370.80 14.38 55420.85 88888.00 2007-04-13 23:44:33.250 103 12370.85 14.45 55420.88 88888.00 2007-04-13 23:44:33.375 103 12370.83 14.45 55420.85 88888.00 2007-04-13 23:44:33.500 103 12370.80 14.43 55420.88 88888.00 2007-04-13 23:44:33.625 103 12370.75 14.40 55420.88 88888.00 2007-04-13 23:44:33.750 103 12370.77 14.38 55420.90 88888.00 2007-04-13 23:44:33.875 103 12370.77 14.40 55420.88 88888.00 2007-04-13 23:44:34.000 103 12370.75 14.43 55420.85 88888.00 2007-04-13 23:44:34.125 103 12370.77 14.45 55420.85 88888.00 2007-04-13 23:44:34.250 103 12370.80 14.45 55420.88 88888.00 2007-04-13 23:44:34.375 103 12370.85 14.47 55420.88 88888.00 2007-04-13 23:44:34.500 103 12370.85 14.43 55420.93 88888.00 2007-04-13 23:44:34.625 103 12370.80 14.43 55420.88 88888.00 2007-04-13 23:44:34.750 103 12370.70 14.38 55420.88 88888.00 2007-04-13 23:44:34.875 103 12370.75 14.47 55420.90 88888.00 2007-04-13 23:44:35.000 103 12370.80 14.45 55420.90 88888.00 2007-04-13 23:44:35.125 103 12370.75 14.45 55420.88 88888.00 2007-04-13 23:44:35.250 103 12370.67 14.45 55420.90 88888.00 2007-04-13 23:44:35.375 103 12370.70 14.43 55420.88 88888.00 2007-04-13 23:44:35.500 103 12370.75 14.47 55420.88 88888.00 2007-04-13 23:44:35.625 103 12370.80 14.50 55420.90 88888.00 2007-04-13 23:44:35.750 103 12370.80 14.50 55420.90 88888.00 2007-04-13 23:44:35.875 103 12370.75 14.45 55420.88 88888.00 2007-04-13 23:44:36.000 103 12370.62 14.38 55420.88 88888.00 2007-04-13 23:44:36.125 103 12370.65 14.40 55420.85 88888.00 2007-04-13 23:44:36.250 103 12370.75 14.47 55420.88 88888.00 2007-04-13 23:44:36.375 103 12370.77 14.47 55420.88 88888.00 2007-04-13 23:44:36.500 103 12370.65 14.43 55420.88 88888.00 2007-04-13 23:44:36.625 103 12370.58 14.38 55420.85 88888.00 2007-04-13 23:44:36.750 103 12370.55 14.40 55420.85 88888.00 2007-04-13 23:44:36.875 103 12370.62 14.45 55420.90 88888.00 2007-04-13 23:44:37.000 103 12370.62 14.45 55420.88 88888.00 2007-04-13 23:44:37.125 103 12370.58 14.43 55420.82 88888.00 2007-04-13 23:44:37.250 103 12370.60 14.38 55420.82 88888.00 2007-04-13 23:44:37.375 103 12370.73 14.43 55420.88 88888.00 2007-04-13 23:44:37.500 103 12370.73 14.43 55420.88 88888.00 2007-04-13 23:44:37.625 103 12370.65 14.40 55420.85 88888.00 2007-04-13 23:44:37.750 103 12370.73 14.35 55420.85 88888.00 2007-04-13 23:44:37.875 103 12370.77 14.40 55420.85 88888.00 2007-04-13 23:44:38.000 103 12370.70 14.38 55420.82 88888.00 2007-04-13 23:44:38.125 103 12370.60 14.32 55420.85 88888.00 2007-04-13 23:44:38.250 103 12370.62 14.35 55420.88 88888.00 2007-04-13 23:44:38.375 103 12370.73 14.40 55420.85 88888.00 2007-04-13 23:44:38.500 103 12370.65 14.38 55420.88 88888.00 2007-04-13 23:44:38.625 103 12370.55 14.35 55420.88 88888.00 2007-04-13 23:44:38.750 103 12370.58 14.40 55420.88 88888.00 2007-04-13 23:44:38.875 103 12370.58 14.40 55420.88 88888.00 2007-04-13 23:44:39.000 103 12370.62 14.40 55420.85 88888.00 2007-04-13 23:44:39.125 103 12370.62 14.38 55420.85 88888.00 2007-04-13 23:44:39.250 103 12370.65 14.38 55420.88 88888.00 2007-04-13 23:44:39.375 103 12370.62 14.40 55420.85 88888.00 2007-04-13 23:44:39.500 103 12370.60 14.38 55420.85 88888.00 2007-04-13 23:44:39.625 103 12370.60 14.32 55420.85 88888.00 2007-04-13 23:44:39.750 103 12370.60 14.30 55420.85 88888.00 2007-04-13 23:44:39.875 103 12370.58 14.32 55420.85 88888.00 2007-04-13 23:44:40.000 103 12370.60 14.40 55420.85 88888.00 2007-04-13 23:44:40.125 103 12370.65 14.47 55420.90 88888.00 2007-04-13 23:44:40.250 103 12370.65 14.38 55420.90 88888.00 2007-04-13 23:44:40.375 103 12370.62 14.35 55420.85 88888.00 2007-04-13 23:44:40.500 103 12370.62 14.38 55420.85 88888.00 2007-04-13 23:44:40.625 103 12370.67 14.40 55420.88 88888.00 2007-04-13 23:44:40.750 103 12370.65 14.40 55420.88 88888.00 2007-04-13 23:44:40.875 103 12370.67 14.40 55420.88 88888.00 2007-04-13 23:44:41.000 103 12370.65 14.40 55420.85 88888.00 2007-04-13 23:44:41.125 103 12370.65 14.38 55420.88 88888.00 2007-04-13 23:44:41.250 103 12370.73 14.38 55420.88 88888.00 2007-04-13 23:44:41.375 103 12370.73 14.40 55420.90 88888.00 2007-04-13 23:44:41.500 103 12370.67 14.35 55420.85 88888.00 2007-04-13 23:44:41.625 103 12370.65 14.38 55420.88 88888.00 2007-04-13 23:44:41.750 103 12370.75 14.40 55420.88 88888.00 2007-04-13 23:44:41.875 103 12370.70 14.43 55420.85 88888.00 2007-04-13 23:44:42.000 103 12370.62 14.35 55420.85 88888.00 2007-04-13 23:44:42.125 103 12370.60 14.38 55420.85 88888.00 2007-04-13 23:44:42.250 103 12370.62 14.40 55420.85 88888.00 2007-04-13 23:44:42.375 103 12370.67 14.40 55420.85 88888.00 2007-04-13 23:44:42.500 103 12370.77 14.43 55420.88 88888.00 2007-04-13 23:44:42.625 103 12370.77 14.40 55420.88 88888.00 2007-04-13 23:44:42.750 103 12370.83 14.35 55420.85 88888.00 2007-04-13 23:44:42.875 103 12370.75 14.35 55420.82 88888.00 2007-04-13 23:44:43.000 103 12370.67 14.35 55420.85 88888.00 2007-04-13 23:44:43.125 103 12370.65 14.32 55420.85 88888.00 2007-04-13 23:44:43.250 103 12370.65 14.35 55420.85 88888.00 2007-04-13 23:44:43.375 103 12370.67 14.40 55420.85 88888.00 2007-04-13 23:44:43.500 103 12370.70 14.35 55420.82 88888.00 2007-04-13 23:44:43.625 103 12370.67 14.32 55420.82 88888.00 2007-04-13 23:44:43.750 103 12370.60 14.32 55420.82 88888.00 2007-04-13 23:44:43.875 103 12370.60 14.38 55420.85 88888.00 2007-04-13 23:44:44.000 103 12370.62 14.38 55420.85 88888.00 2007-04-13 23:44:44.125 103 12370.67 14.30 55420.85 88888.00 2007-04-13 23:44:44.250 103 12370.65 14.32 55420.85 88888.00 2007-04-13 23:44:44.375 103 12370.70 14.35 55420.88 88888.00 2007-04-13 23:44:44.500 103 12370.67 14.38 55420.85 88888.00 2007-04-13 23:44:44.625 103 12370.60 14.32 55420.85 88888.00 2007-04-13 23:44:44.750 103 12370.62 14.32 55420.85 88888.00 2007-04-13 23:44:44.875 103 12370.65 14.38 55420.88 88888.00 2007-04-13 23:44:45.000 103 12370.62 14.38 55420.88 88888.00 2007-04-13 23:44:45.125 103 12370.62 14.43 55420.88 88888.00 2007-04-13 23:44:45.250 103 12370.58 14.38 55420.85 88888.00 2007-04-13 23:44:45.375 103 12370.60 14.35 55420.85 88888.00 2007-04-13 23:44:45.500 103 12370.62 14.30 55420.88 88888.00 2007-04-13 23:44:45.625 103 12370.67 14.32 55420.88 88888.00 2007-04-13 23:44:45.750 103 12370.70 14.38 55420.88 88888.00 2007-04-13 23:44:45.875 103 12370.70 14.32 55420.85 88888.00 2007-04-13 23:44:46.000 103 12370.62 14.35 55420.88 88888.00 2007-04-13 23:44:46.125 103 12370.60 14.38 55420.88 88888.00 2007-04-13 23:44:46.250 103 12370.58 14.32 55420.88 88888.00 2007-04-13 23:44:46.375 103 12370.62 14.32 55420.85 88888.00 2007-04-13 23:44:46.500 103 12370.60 14.32 55420.82 88888.00 2007-04-13 23:44:46.625 103 12370.58 14.38 55420.88 88888.00 2007-04-13 23:44:46.750 103 12370.60 14.38 55420.88 88888.00 2007-04-13 23:44:46.875 103 12370.58 14.35 55420.88 88888.00 2007-04-13 23:44:47.000 103 12370.60 14.40 55420.88 88888.00 2007-04-13 23:44:47.125 103 12370.62 14.38 55420.85 88888.00 2007-04-13 23:44:47.250 103 12370.62 14.35 55420.88 88888.00 2007-04-13 23:44:47.375 103 12370.62 14.40 55420.90 88888.00 2007-04-13 23:44:47.500 103 12370.55 14.43 55420.90 88888.00 2007-04-13 23:44:47.625 103 12370.52 14.43 55420.82 88888.00 2007-04-13 23:44:47.750 103 12370.58 14.40 55420.82 88888.00 2007-04-13 23:44:47.875 103 12370.52 14.32 55420.80 88888.00 2007-04-13 23:44:48.000 103 12370.50 14.30 55420.80 88888.00 2007-04-13 23:44:48.125 103 12370.55 14.35 55420.80 88888.00 2007-04-13 23:44:48.250 103 12370.52 14.35 55420.85 88888.00 2007-04-13 23:44:48.375 103 12370.58 14.40 55420.85 88888.00 2007-04-13 23:44:48.500 103 12370.60 14.40 55420.88 88888.00 2007-04-13 23:44:48.625 103 12370.58 14.38 55420.85 88888.00 2007-04-13 23:44:48.750 103 12370.52 14.40 55420.88 88888.00 2007-04-13 23:44:48.875 103 12370.52 14.40 55420.88 88888.00 2007-04-13 23:44:49.000 103 12370.55 14.40 55420.85 88888.00 2007-04-13 23:44:49.125 103 12370.58 14.40 55420.88 88888.00 2007-04-13 23:44:49.250 103 12370.52 14.35 55420.90 88888.00 2007-04-13 23:44:49.375 103 12370.50 14.32 55420.85 88888.00 2007-04-13 23:44:49.500 103 12370.42 14.30 55420.82 88888.00 2007-04-13 23:44:49.625 103 12370.42 14.32 55420.82 88888.00 2007-04-13 23:44:49.750 103 12370.52 14.38 55420.88 88888.00 2007-04-13 23:44:49.875 103 12370.55 14.38 55420.88 88888.00 2007-04-13 23:44:50.000 103 12370.52 14.35 55420.85 88888.00 2007-04-13 23:44:50.125 103 12370.50 14.32 55420.82 88888.00 2007-04-13 23:44:50.250 103 12370.55 14.28 55420.82 88888.00 2007-04-13 23:44:50.375 103 12370.55 14.28 55420.85 88888.00 2007-04-13 23:44:50.500 103 12370.52 14.28 55420.85 88888.00 2007-04-13 23:44:50.625 103 12370.52 14.30 55420.85 88888.00 2007-04-13 23:44:50.750 103 12370.55 14.32 55420.85 88888.00 2007-04-13 23:44:50.875 103 12370.58 14.35 55420.85 88888.00 2007-04-13 23:44:51.000 103 12370.55 14.28 55420.80 88888.00 2007-04-13 23:44:51.125 103 12370.45 14.22 55420.82 88888.00 2007-04-13 23:44:51.250 103 12370.38 14.28 55420.85 88888.00 2007-04-13 23:44:51.375 103 12370.40 14.35 55420.85 88888.00 2007-04-13 23:44:51.500 103 12370.42 14.38 55420.82 88888.00 2007-04-13 23:44:51.625 103 12370.50 14.40 55420.85 88888.00 2007-04-13 23:44:51.750 103 12370.52 14.40 55420.88 88888.00 2007-04-13 23:44:51.875 103 12370.45 14.38 55420.85 88888.00 2007-04-13 23:44:52.000 103 12370.42 14.32 55420.82 88888.00 2007-04-13 23:44:52.125 103 12370.42 14.32 55420.90 88888.00 2007-04-13 23:44:52.250 103 12370.45 14.32 55420.88 88888.00 2007-04-13 23:44:52.375 103 12370.45 14.32 55420.85 88888.00 2007-04-13 23:44:52.500 103 12370.45 14.38 55420.88 88888.00 2007-04-13 23:44:52.625 103 12370.42 14.35 55420.88 88888.00 2007-04-13 23:44:52.750 103 12370.42 14.32 55420.85 88888.00 2007-04-13 23:44:52.875 103 12370.50 14.38 55420.90 88888.00 2007-04-13 23:44:53.000 103 12370.50 14.38 55420.88 88888.00 2007-04-13 23:44:53.125 103 12370.48 14.38 55420.88 88888.00 2007-04-13 23:44:53.250 103 12370.50 14.35 55420.82 88888.00 2007-04-13 23:44:53.375 103 12370.50 14.38 55420.85 88888.00 2007-04-13 23:44:53.500 103 12370.48 14.38 55420.88 88888.00 2007-04-13 23:44:53.625 103 12370.48 14.32 55420.90 88888.00 2007-04-13 23:44:53.750 103 12370.48 14.32 55420.90 88888.00 2007-04-13 23:44:53.875 103 12370.52 14.35 55420.88 88888.00 2007-04-13 23:44:54.000 103 12370.58 14.35 55420.85 88888.00 2007-04-13 23:44:54.125 103 12370.52 14.38 55420.90 88888.00 2007-04-13 23:44:54.250 103 12370.50 14.35 55420.88 88888.00 2007-04-13 23:44:54.375 103 12370.48 14.30 55420.85 88888.00 2007-04-13 23:44:54.500 103 12370.40 14.28 55420.88 88888.00 2007-04-13 23:44:54.625 103 12370.42 14.32 55420.88 88888.00 2007-04-13 23:44:54.750 103 12370.50 14.35 55420.88 88888.00 2007-04-13 23:44:54.875 103 12370.52 14.28 55420.85 88888.00 2007-04-13 23:44:55.000 103 12370.45 14.25 55420.82 88888.00 2007-04-13 23:44:55.125 103 12370.40 14.32 55420.85 88888.00 2007-04-13 23:44:55.250 103 12370.42 14.30 55420.82 88888.00 2007-04-13 23:44:55.375 103 12370.52 14.30 55420.80 88888.00 2007-04-13 23:44:55.500 103 12370.50 14.28 55420.82 88888.00 2007-04-13 23:44:55.625 103 12370.50 14.30 55420.82 88888.00 2007-04-13 23:44:55.750 103 12370.48 14.32 55420.80 88888.00 2007-04-13 23:44:55.875 103 12370.48 14.35 55420.80 88888.00 2007-04-13 23:44:56.000 103 12370.48 14.40 55420.82 88888.00 2007-04-13 23:44:56.125 103 12370.50 14.38 55420.80 88888.00 2007-04-13 23:44:56.250 103 12370.48 14.32 55420.82 88888.00 2007-04-13 23:44:56.375 103 12370.45 14.32 55420.80 88888.00 2007-04-13 23:44:56.500 103 12370.48 14.30 55420.80 88888.00 2007-04-13 23:44:56.625 103 12370.50 14.32 55420.80 88888.00 2007-04-13 23:44:56.750 103 12370.52 14.32 55420.80 88888.00 2007-04-13 23:44:56.875 103 12370.50 14.35 55420.80 88888.00 2007-04-13 23:44:57.000 103 12370.52 14.35 55420.82 88888.00 2007-04-13 23:44:57.125 103 12370.48 14.35 55420.82 88888.00 2007-04-13 23:44:57.250 103 12370.48 14.35 55420.82 88888.00 2007-04-13 23:44:57.375 103 12370.48 14.38 55420.80 88888.00 2007-04-13 23:44:57.500 103 12370.50 14.38 55420.82 88888.00 2007-04-13 23:44:57.625 103 12370.50 14.40 55420.82 88888.00 2007-04-13 23:44:57.750 103 12370.42 14.35 55420.82 88888.00 2007-04-13 23:44:57.875 103 12370.45 14.35 55420.82 88888.00 2007-04-13 23:44:58.000 103 12370.52 14.40 55420.85 88888.00 2007-04-13 23:44:58.125 103 12370.52 14.38 55420.82 88888.00 2007-04-13 23:44:58.250 103 12370.45 14.32 55420.82 88888.00 2007-04-13 23:44:58.375 103 12370.42 14.28 55420.80 88888.00 2007-04-13 23:44:58.500 103 12370.50 14.30 55420.80 88888.00 2007-04-13 23:44:58.625 103 12370.52 14.38 55420.78 88888.00 2007-04-13 23:44:58.750 103 12370.52 14.38 55420.80 88888.00 2007-04-13 23:44:58.875 103 12370.50 14.35 55420.80 88888.00 2007-04-13 23:44:59.000 103 12370.45 14.30 55420.78 88888.00 2007-04-13 23:44:59.125 103 12370.50 14.35 55420.80 88888.00 2007-04-13 23:44:59.250 103 12370.55 14.35 55420.80 88888.00 2007-04-13 23:44:59.375 103 12370.62 14.40 55420.80 88888.00 2007-04-13 23:44:59.500 103 12370.62 14.40 55420.82 88888.00 2007-04-13 23:44:59.625 103 12370.62 14.40 55420.82 88888.00 2007-04-13 23:44:59.750 103 12370.60 14.35 55420.82 88888.00 2007-04-13 23:44:59.875 103 12370.58 14.32 55420.85 88888.00 2007-04-13 23:45:00.000 103 12370.52 14.32 55420.80 88888.00 2007-04-13 23:45:00.125 103 12370.50 14.38 55420.80 88888.00 2007-04-13 23:45:00.250 103 12370.50 14.35 55420.85 88888.00 2007-04-13 23:45:00.375 103 12370.58 14.35 55420.85 88888.00 2007-04-13 23:45:00.500 103 12370.52 14.38 55420.82 88888.00 2007-04-13 23:45:00.625 103 12370.50 14.32 55420.80 88888.00 2007-04-13 23:45:00.750 103 12370.48 14.32 55420.78 88888.00 2007-04-13 23:45:00.875 103 12370.50 14.40 55420.78 88888.00 2007-04-13 23:45:01.000 103 12370.58 14.43 55420.80 88888.00 2007-04-13 23:45:01.125 103 12370.50 14.40 55420.80 88888.00 2007-04-13 23:45:01.250 103 12370.50 14.40 55420.85 88888.00 2007-04-13 23:45:01.375 103 12370.58 14.40 55420.85 88888.00 2007-04-13 23:45:01.500 103 12370.52 14.40 55420.85 88888.00 2007-04-13 23:45:01.625 103 12370.50 14.40 55420.80 88888.00 2007-04-13 23:45:01.750 103 12370.45 14.40 55420.80 88888.00 2007-04-13 23:45:01.875 103 12370.50 14.45 55420.85 88888.00 2007-04-13 23:45:02.000 103 12370.48 14.40 55420.82 88888.00 2007-04-13 23:45:02.125 103 12370.48 14.38 55420.82 88888.00 2007-04-13 23:45:02.250 103 12370.45 14.35 55420.82 88888.00 2007-04-13 23:45:02.375 103 12370.45 14.40 55420.82 88888.00 2007-04-13 23:45:02.500 103 12370.35 14.38 55420.82 88888.00 2007-04-13 23:45:02.625 103 12370.38 14.35 55420.80 88888.00 2007-04-13 23:45:02.750 103 12370.48 14.38 55420.80 88888.00 2007-04-13 23:45:02.875 103 12370.58 14.38 55420.80 88888.00 2007-04-13 23:45:03.000 103 12370.55 14.38 55420.80 88888.00 2007-04-13 23:45:03.125 103 12370.50 14.40 55420.80 88888.00 2007-04-13 23:45:03.250 103 12370.45 14.40 55420.80 88888.00 2007-04-13 23:45:03.375 103 12370.45 14.38 55420.80 88888.00 2007-04-13 23:45:03.500 103 12370.42 14.35 55420.80 88888.00 2007-04-13 23:45:03.625 103 12370.40 14.38 55420.80 88888.00 2007-04-13 23:45:03.750 103 12370.45 14.45 55420.80 88888.00 2007-04-13 23:45:03.875 103 12370.40 14.43 55420.82 88888.00 2007-04-13 23:45:04.000 103 12370.35 14.38 55420.80 88888.00 2007-04-13 23:45:04.125 103 12370.30 14.32 55420.80 88888.00 2007-04-13 23:45:04.250 103 12370.35 14.38 55420.85 88888.00 2007-04-13 23:45:04.375 103 12370.45 14.40 55420.82 88888.00 2007-04-13 23:45:04.500 103 12370.45 14.38 55420.80 88888.00 2007-04-13 23:45:04.625 103 12370.48 14.38 55420.78 88888.00 2007-04-13 23:45:04.750 103 12370.48 14.35 55420.78 88888.00 2007-04-13 23:45:04.875 103 12370.45 14.35 55420.80 88888.00 2007-04-13 23:45:05.000 103 12370.45 14.40 55420.78 88888.00 2007-04-13 23:45:05.125 103 12370.55 14.47 55420.85 88888.00 2007-04-13 23:45:05.250 103 12370.58 14.47 55420.85 88888.00 2007-04-13 23:45:05.375 103 12370.52 14.38 55420.82 88888.00 2007-04-13 23:45:05.500 103 12370.48 14.38 55420.80 88888.00 2007-04-13 23:45:05.625 103 12370.52 14.40 55420.80 88888.00 2007-04-13 23:45:05.750 103 12370.52 14.38 55420.78 88888.00 2007-04-13 23:45:05.875 103 12370.50 14.40 55420.75 88888.00 2007-04-13 23:45:06.000 103 12370.45 14.43 55420.78 88888.00 2007-04-13 23:45:06.125 103 12370.42 14.40 55420.75 88888.00 2007-04-13 23:45:06.250 103 12370.40 14.35 55420.75 88888.00 2007-04-13 23:45:06.375 103 12370.40 14.40 55420.78 88888.00 2007-04-13 23:45:06.500 103 12370.40 14.45 55420.75 88888.00 2007-04-13 23:45:06.625 103 12370.45 14.43 55420.78 88888.00 2007-04-13 23:45:06.750 103 12370.50 14.43 55420.80 88888.00 2007-04-13 23:45:06.875 103 12370.52 14.53 55420.80 88888.00 2007-04-13 23:45:07.000 103 12370.50 14.47 55420.78 88888.00 2007-04-13 23:45:07.125 103 12370.40 14.40 55420.78 88888.00 2007-04-13 23:45:07.250 103 12370.40 14.38 55420.80 88888.00 2007-04-13 23:45:07.375 103 12370.40 14.40 55420.80 88888.00 2007-04-13 23:45:07.500 103 12370.42 14.40 55420.80 88888.00 2007-04-13 23:45:07.625 103 12370.45 14.40 55420.80 88888.00 2007-04-13 23:45:07.750 103 12370.48 14.45 55420.80 88888.00 2007-04-13 23:45:07.875 103 12370.50 14.47 55420.82 88888.00 2007-04-13 23:45:08.000 103 12370.58 14.45 55420.82 88888.00 2007-04-13 23:45:08.125 103 12370.60 14.43 55420.80 88888.00 2007-04-13 23:45:08.250 103 12370.55 14.40 55420.80 88888.00 2007-04-13 23:45:08.375 103 12370.55 14.38 55420.78 88888.00 2007-04-13 23:45:08.500 103 12370.65 14.47 55420.78 88888.00 2007-04-13 23:45:08.625 103 12370.62 14.45 55420.80 88888.00 2007-04-13 23:45:08.750 103 12370.58 14.43 55420.80 88888.00 2007-04-13 23:45:08.875 103 12370.52 14.43 55420.80 88888.00 2007-04-13 23:45:09.000 103 12370.55 14.43 55420.78 88888.00 2007-04-13 23:45:09.125 103 12370.55 14.45 55420.80 88888.00 2007-04-13 23:45:09.250 103 12370.50 14.38 55420.78 88888.00 2007-04-13 23:45:09.375 103 12370.52 14.40 55420.78 88888.00 2007-04-13 23:45:09.500 103 12370.45 14.43 55420.78 88888.00 2007-04-13 23:45:09.625 103 12370.48 14.50 55420.80 88888.00 2007-04-13 23:45:09.750 103 12370.48 14.47 55420.75 88888.00 2007-04-13 23:45:09.875 103 12370.50 14.43 55420.75 88888.00 2007-04-13 23:45:10.000 103 12370.48 14.38 55420.75 88888.00 2007-04-13 23:45:10.125 103 12370.50 14.43 55420.75 88888.00 2007-04-13 23:45:10.250 103 12370.48 14.47 55420.75 88888.00 2007-04-13 23:45:10.375 103 12370.50 14.45 55420.75 88888.00 2007-04-13 23:45:10.500 103 12370.50 14.43 55420.70 88888.00 2007-04-13 23:45:10.625 103 12370.52 14.45 55420.78 88888.00 2007-04-13 23:45:10.750 103 12370.60 14.45 55420.78 88888.00 2007-04-13 23:45:10.875 103 12370.60 14.45 55420.75 88888.00 2007-04-13 23:45:11.000 103 12370.55 14.45 55420.75 88888.00 2007-04-13 23:45:11.125 103 12370.52 14.45 55420.75 88888.00 2007-04-13 23:45:11.250 103 12370.48 14.40 55420.72 88888.00 2007-04-13 23:45:11.375 103 12370.55 14.43 55420.75 88888.00 2007-04-13 23:45:11.500 103 12370.65 14.45 55420.75 88888.00 2007-04-13 23:45:11.625 103 12370.60 14.40 55420.75 88888.00 2007-04-13 23:45:11.750 103 12370.45 14.38 55420.72 88888.00 2007-04-13 23:45:11.875 103 12370.45 14.45 55420.75 88888.00 2007-04-13 23:45:12.000 103 12370.52 14.43 55420.75 88888.00 2007-04-13 23:45:12.125 103 12370.55 14.40 55420.75 88888.00 2007-04-13 23:45:12.250 103 12370.50 14.45 55420.75 88888.00 2007-04-13 23:45:12.375 103 12370.52 14.50 55420.72 88888.00 2007-04-13 23:45:12.500 103 12370.45 14.40 55420.72 88888.00 2007-04-13 23:45:12.625 103 12370.50 14.38 55420.75 88888.00 2007-04-13 23:45:12.750 103 12370.55 14.40 55420.75 88888.00 2007-04-13 23:45:12.875 103 12370.58 14.43 55420.72 88888.00 2007-04-13 23:45:13.000 103 12370.50 14.43 55420.72 88888.00 2007-04-13 23:45:13.125 103 12370.50 14.47 55420.78 88888.00 2007-04-13 23:45:13.250 103 12370.58 14.50 55420.75 88888.00 2007-04-13 23:45:13.375 103 12370.55 14.45 55420.78 88888.00 2007-04-13 23:45:13.500 103 12370.52 14.45 55420.75 88888.00 2007-04-13 23:45:13.625 103 12370.58 14.53 55420.80 88888.00 2007-04-13 23:45:13.750 103 12370.60 14.50 55420.75 88888.00 2007-04-13 23:45:13.875 103 12370.55 14.43 55420.75 88888.00 2007-04-13 23:45:14.000 103 12370.52 14.43 55420.75 88888.00 2007-04-13 23:45:14.125 103 12370.45 14.45 55420.75 88888.00 2007-04-13 23:45:14.250 103 12370.45 14.50 55420.80 88888.00 2007-04-13 23:45:14.375 103 12370.50 14.47 55420.75 88888.00 2007-04-13 23:45:14.500 103 12370.62 14.45 55420.75 88888.00 2007-04-13 23:45:14.625 103 12370.58 14.47 55420.78 88888.00 2007-04-13 23:45:14.750 103 12370.60 14.50 55420.78 88888.00 2007-04-13 23:45:14.875 103 12370.60 14.47 55420.78 88888.00 2007-04-13 23:45:15.000 103 12370.52 14.45 55420.75 88888.00 2007-04-13 23:45:15.125 103 12370.52 14.47 55420.78 88888.00 2007-04-13 23:45:15.250 103 12370.60 14.47 55420.75 88888.00 2007-04-13 23:45:15.375 103 12370.62 14.45 55420.75 88888.00 2007-04-13 23:45:15.500 103 12370.52 14.38 55420.72 88888.00 2007-04-13 23:45:15.625 103 12370.58 14.43 55420.75 88888.00 2007-04-13 23:45:15.750 103 12370.62 14.53 55420.78 88888.00 2007-04-13 23:45:15.875 103 12370.58 14.45 55420.75 88888.00 2007-04-13 23:45:16.000 103 12370.52 14.43 55420.72 88888.00 2007-04-13 23:45:16.125 103 12370.52 14.47 55420.78 88888.00 2007-04-13 23:45:16.250 103 12370.50 14.43 55420.75 88888.00 2007-04-13 23:45:16.375 103 12370.55 14.35 55420.70 88888.00 2007-04-13 23:45:16.500 103 12370.52 14.35 55420.72 88888.00 2007-04-13 23:45:16.625 103 12370.52 14.38 55420.75 88888.00 2007-04-13 23:45:16.750 103 12370.55 14.40 55420.75 88888.00 2007-04-13 23:45:16.875 103 12370.55 14.40 55420.75 88888.00 2007-04-13 23:45:17.000 103 12370.55 14.38 55420.72 88888.00 2007-04-13 23:45:17.125 103 12370.48 14.38 55420.75 88888.00 2007-04-13 23:45:17.250 103 12370.50 14.35 55420.78 88888.00 2007-04-13 23:45:17.375 103 12370.48 14.38 55420.78 88888.00 2007-04-13 23:45:17.500 103 12370.42 14.40 55420.78 88888.00 2007-04-13 23:45:17.625 103 12370.50 14.43 55420.72 88888.00 2007-04-13 23:45:17.750 103 12370.48 14.38 55420.72 88888.00 2007-04-13 23:45:17.875 103 12370.50 14.40 55420.75 88888.00 2007-04-13 23:45:18.000 103 12370.52 14.40 55420.75 88888.00 2007-04-13 23:45:18.125 103 12370.52 14.40 55420.75 88888.00 2007-04-13 23:45:18.250 103 12370.55 14.40 55420.72 88888.00 2007-04-13 23:45:18.375 103 12370.55 14.38 55420.70 88888.00 2007-04-13 23:45:18.500 103 12370.50 14.35 55420.65 88888.00 2007-04-13 23:45:18.625 103 12370.48 14.38 55420.70 88888.00 2007-04-13 23:45:18.750 103 12370.50 14.35 55420.72 88888.00 2007-04-13 23:45:18.875 103 12370.55 14.32 55420.72 88888.00 2007-04-13 23:45:19.000 103 12370.58 14.40 55420.78 88888.00 2007-04-13 23:45:19.125 103 12370.62 14.47 55420.80 88888.00 2007-04-13 23:45:19.250 103 12370.60 14.43 55420.75 88888.00 2007-04-13 23:45:19.375 103 12370.55 14.35 55420.70 88888.00 2007-04-13 23:45:19.500 103 12370.52 14.38 55420.68 88888.00 2007-04-13 23:45:19.625 103 12370.45 14.38 55420.72 88888.00 2007-04-13 23:45:19.750 103 12370.50 14.40 55420.72 88888.00 2007-04-13 23:45:19.875 103 12370.50 14.38 55420.70 88888.00 2007-04-13 23:45:20.000 103 12370.42 14.35 55420.68 88888.00 2007-04-13 23:45:20.125 103 12370.50 14.40 55420.72 88888.00 2007-04-13 23:45:20.250 103 12370.52 14.38 55420.70 88888.00 2007-04-13 23:45:20.375 103 12370.52 14.38 55420.68 88888.00 2007-04-13 23:45:20.500 103 12370.52 14.40 55420.72 88888.00 2007-04-13 23:45:20.625 103 12370.48 14.38 55420.70 88888.00 2007-04-13 23:45:20.750 103 12370.48 14.43 55420.70 88888.00 2007-04-13 23:45:20.875 103 12370.52 14.45 55420.70 88888.00 2007-04-13 23:45:21.000 103 12370.50 14.40 55420.70 88888.00 2007-04-13 23:45:21.125 103 12370.52 14.40 55420.72 88888.00 2007-04-13 23:45:21.250 103 12370.50 14.32 55420.68 88888.00 2007-04-13 23:45:21.375 103 12370.55 14.32 55420.65 88888.00 2007-04-13 23:45:21.500 103 12370.58 14.38 55420.68 88888.00 2007-04-13 23:45:21.625 103 12370.62 14.40 55420.72 88888.00 2007-04-13 23:45:21.750 103 12370.58 14.40 55420.72 88888.00 2007-04-13 23:45:21.875 103 12370.55 14.38 55420.72 88888.00 2007-04-13 23:45:22.000 103 12370.52 14.32 55420.72 88888.00 2007-04-13 23:45:22.125 103 12370.50 14.28 55420.70 88888.00 2007-04-13 23:45:22.250 103 12370.48 14.32 55420.68 88888.00 2007-04-13 23:45:22.375 103 12370.50 14.32 55420.68 88888.00 2007-04-13 23:45:22.500 103 12370.52 14.35 55420.70 88888.00 2007-04-13 23:45:22.625 103 12370.55 14.40 55420.72 88888.00 2007-04-13 23:45:22.750 103 12370.52 14.35 55420.70 88888.00 2007-04-13 23:45:22.875 103 12370.50 14.35 55420.70 88888.00 2007-04-13 23:45:23.000 103 12370.50 14.38 55420.70 88888.00 2007-04-13 23:45:23.125 103 12370.52 14.28 55420.72 88888.00 2007-04-13 23:45:23.250 103 12370.52 14.28 55420.70 88888.00 2007-04-13 23:45:23.375 103 12370.52 14.28 55420.70 88888.00 2007-04-13 23:45:23.500 103 12370.58 14.32 55420.72 88888.00 2007-04-13 23:45:23.625 103 12370.52 14.38 55420.72 88888.00 2007-04-13 23:45:23.750 103 12370.48 14.43 55420.72 88888.00 2007-04-13 23:45:23.875 103 12370.55 14.40 55420.72 88888.00 2007-04-13 23:45:24.000 103 12370.50 14.35 55420.68 88888.00 2007-04-13 23:45:24.125 103 12370.50 14.35 55420.70 88888.00 2007-04-13 23:45:24.250 103 12370.52 14.38 55420.72 88888.00 2007-04-13 23:45:24.375 103 12370.55 14.38 55420.72 88888.00 2007-04-13 23:45:24.500 103 12370.55 14.38 55420.68 88888.00 2007-04-13 23:45:24.625 103 12370.55 14.35 55420.68 88888.00 2007-04-13 23:45:24.750 103 12370.52 14.28 55420.70 88888.00 2007-04-13 23:45:24.875 103 12370.50 14.32 55420.70 88888.00 2007-04-13 23:45:25.000 103 12370.48 14.35 55420.70 88888.00 2007-04-13 23:45:25.125 103 12370.50 14.32 55420.70 88888.00 2007-04-13 23:45:25.250 103 12370.58 14.32 55420.72 88888.00 2007-04-13 23:45:25.375 103 12370.65 14.35 55420.72 88888.00 2007-04-13 23:45:25.500 103 12370.52 14.32 55420.70 88888.00 2007-04-13 23:45:25.625 103 12370.48 14.30 55420.68 88888.00 2007-04-13 23:45:25.750 103 12370.52 14.32 55420.68 88888.00 2007-04-13 23:45:25.875 103 12370.60 14.38 55420.70 88888.00 2007-04-13 23:45:26.000 103 12370.52 14.32 55420.68 88888.00 2007-04-13 23:45:26.125 103 12370.45 14.30 55420.68 88888.00 2007-04-13 23:45:26.250 103 12370.42 14.28 55420.68 88888.00 2007-04-13 23:45:26.375 103 12370.48 14.35 55420.68 88888.00 2007-04-13 23:45:26.500 103 12370.50 14.30 55420.70 88888.00 2007-04-13 23:45:26.625 103 12370.50 14.28 55420.70 88888.00 2007-04-13 23:45:26.750 103 12370.50 14.28 55420.70 88888.00 2007-04-13 23:45:26.875 103 12370.50 14.28 55420.70 88888.00 2007-04-13 23:45:27.000 103 12370.60 14.32 55420.72 88888.00 2007-04-13 23:45:27.125 103 12370.58 14.28 55420.70 88888.00 2007-04-13 23:45:27.250 103 12370.50 14.28 55420.68 88888.00 2007-04-13 23:45:27.375 103 12370.48 14.25 55420.70 88888.00 2007-04-13 23:45:27.500 103 12370.55 14.28 55420.72 88888.00 2007-04-13 23:45:27.625 103 12370.60 14.25 55420.75 88888.00 2007-04-13 23:45:27.750 103 12370.58 14.20 55420.68 88888.00 2007-04-13 23:45:27.875 103 12370.60 14.25 55420.65 88888.00 2007-04-13 23:45:28.000 103 12370.67 14.20 55420.65 88888.00 2007-04-13 23:45:28.125 103 12370.70 14.20 55420.68 88888.00 2007-04-13 23:45:28.250 103 12370.58 14.22 55420.70 88888.00 2007-04-13 23:45:28.375 103 12370.60 14.28 55420.72 88888.00 2007-04-13 23:45:28.500 103 12370.58 14.25 55420.72 88888.00 2007-04-13 23:45:28.625 103 12370.48 14.25 55420.68 88888.00 2007-04-13 23:45:28.750 103 12370.48 14.22 55420.68 88888.00 2007-04-13 23:45:28.875 103 12370.55 14.28 55420.68 88888.00 2007-04-13 23:45:29.000 103 12370.50 14.25 55420.68 88888.00 2007-04-13 23:45:29.125 103 12370.50 14.28 55420.68 88888.00 2007-04-13 23:45:29.250 103 12370.58 14.25 55420.65 88888.00 2007-04-13 23:45:29.375 103 12370.58 14.28 55420.70 88888.00 2007-04-13 23:45:29.500 103 12370.55 14.28 55420.68 88888.00 2007-04-13 23:45:29.625 103 12370.50 14.28 55420.70 88888.00 2007-04-13 23:45:29.750 103 12370.52 14.28 55420.70 88888.00 2007-04-13 23:45:29.875 103 12370.55 14.30 55420.70 88888.00 2007-04-13 23:45:30.000 103 12370.58 14.32 55420.72 88888.00 2007-04-13 23:45:30.125 103 12370.52 14.32 55420.72 88888.00 2007-04-13 23:45:30.250 103 12370.50 14.28 55420.72 88888.00 2007-04-13 23:45:30.375 103 12370.55 14.25 55420.70 88888.00 2007-04-13 23:45:30.500 103 12370.52 14.28 55420.68 88888.00 2007-04-13 23:45:30.625 103 12370.55 14.28 55420.70 88888.00 2007-04-13 23:45:30.750 103 12370.60 14.32 55420.70 88888.00 2007-04-13 23:45:30.875 103 12370.60 14.30 55420.70 88888.00 2007-04-13 23:45:31.000 103 12370.58 14.25 55420.68 88888.00 2007-04-13 23:45:31.125 103 12370.58 14.22 55420.70 88888.00 2007-04-13 23:45:31.250 103 12370.62 14.25 55420.70 88888.00 2007-04-13 23:45:31.375 103 12370.65 14.22 55420.72 88888.00 2007-04-13 23:45:31.500 103 12370.70 14.28 55420.75 88888.00 2007-04-13 23:45:31.625 103 12370.70 14.30 55420.75 88888.00 2007-04-13 23:45:31.750 103 12370.70 14.30 55420.72 88888.00 2007-04-13 23:45:31.875 103 12370.65 14.28 55420.70 88888.00 2007-04-13 23:45:32.000 103 12370.60 14.25 55420.68 88888.00 2007-04-13 23:45:32.125 103 12370.65 14.25 55420.70 88888.00 2007-04-13 23:45:32.250 103 12370.58 14.22 55420.68 88888.00 2007-04-13 23:45:32.375 103 12370.45 14.18 55420.65 88888.00 2007-04-13 23:45:32.500 103 12370.45 14.22 55420.68 88888.00 2007-04-13 23:45:32.625 103 12370.52 14.30 55420.70 88888.00 2007-04-13 23:45:32.750 103 12370.52 14.30 55420.70 88888.00 2007-04-13 23:45:32.875 103 12370.55 14.25 55420.70 88888.00 2007-04-13 23:45:33.000 103 12370.52 14.20 55420.68 88888.00 2007-04-13 23:45:33.125 103 12370.55 14.20 55420.68 88888.00 2007-04-13 23:45:33.250 103 12370.58 14.30 55420.70 88888.00 2007-04-13 23:45:33.375 103 12370.60 14.32 55420.68 88888.00 2007-04-13 23:45:33.500 103 12370.58 14.28 55420.68 88888.00 2007-04-13 23:45:33.625 103 12370.62 14.30 55420.65 88888.00 2007-04-13 23:45:33.750 103 12370.60 14.30 55420.65 88888.00 2007-04-13 23:45:33.875 103 12370.52 14.22 55420.60 88888.00 2007-04-13 23:45:34.000 103 12370.55 14.28 55420.65 88888.00 2007-04-13 23:45:34.125 103 12370.58 14.32 55420.68 88888.00 2007-04-13 23:45:34.250 103 12370.60 14.30 55420.65 88888.00 2007-04-13 23:45:34.375 103 12370.58 14.30 55420.65 88888.00 2007-04-13 23:45:34.500 103 12370.60 14.38 55420.68 88888.00 2007-04-13 23:45:34.625 103 12370.62 14.40 55420.72 88888.00 2007-04-13 23:45:34.750 103 12370.67 14.32 55420.68 88888.00 2007-04-13 23:45:34.875 103 12370.62 14.28 55420.65 88888.00 2007-04-13 23:45:35.000 103 12370.58 14.28 55420.65 88888.00 2007-04-13 23:45:35.125 103 12370.52 14.28 55420.68 88888.00 2007-04-13 23:45:35.250 103 12370.52 14.32 55420.70 88888.00 2007-04-13 23:45:35.375 103 12370.55 14.35 55420.70 88888.00 2007-04-13 23:45:35.500 103 12370.60 14.35 55420.72 88888.00 2007-04-13 23:45:35.625 103 12370.65 14.28 55420.70 88888.00 2007-04-13 23:45:35.750 103 12370.65 14.28 55420.70 88888.00 2007-04-13 23:45:35.875 103 12370.60 14.30 55420.70 88888.00 2007-04-13 23:45:36.000 103 12370.55 14.30 55420.68 88888.00 2007-04-13 23:45:36.125 103 12370.50 14.30 55420.68 88888.00 2007-04-13 23:45:36.250 103 12370.52 14.30 55420.70 88888.00 2007-04-13 23:45:36.375 103 12370.58 14.32 55420.70 88888.00 2007-04-13 23:45:36.500 103 12370.60 14.38 55420.68 88888.00 2007-04-13 23:45:36.625 103 12370.50 14.40 55420.68 88888.00 2007-04-13 23:45:36.750 103 12370.48 14.32 55420.65 88888.00 2007-04-13 23:45:36.875 103 12370.50 14.32 55420.65 88888.00 2007-04-13 23:45:37.000 103 12370.52 14.32 55420.62 88888.00 2007-04-13 23:45:37.125 103 12370.48 14.32 55420.65 88888.00 2007-04-13 23:45:37.250 103 12370.35 14.28 55420.65 88888.00 2007-04-13 23:45:37.375 103 12370.48 14.32 55420.68 88888.00 2007-04-13 23:45:37.500 103 12370.58 14.38 55420.70 88888.00 2007-04-13 23:45:37.625 103 12370.52 14.28 55420.70 88888.00 2007-04-13 23:45:37.750 103 12370.52 14.32 55420.68 88888.00 2007-04-13 23:45:37.875 103 12370.62 14.40 55420.68 88888.00 2007-04-13 23:45:38.000 103 12370.65 14.35 55420.65 88888.00 2007-04-13 23:45:38.125 103 12370.62 14.43 55420.68 88888.00 2007-04-13 23:45:38.250 103 12370.58 14.45 55420.68 88888.00 2007-04-13 23:45:38.375 103 12370.60 14.43 55420.62 88888.00 2007-04-13 23:45:38.500 103 12370.55 14.28 55420.57 88888.00 2007-04-13 23:45:38.625 103 12370.62 14.30 55420.55 88888.00 2007-04-13 23:45:38.750 103 12370.62 14.32 55420.60 88888.00 2007-04-13 23:45:38.875 103 12370.60 14.32 55420.60 88888.00 2007-04-13 23:45:39.000 103 12370.58 14.32 55420.62 88888.00 2007-04-13 23:45:39.125 103 12370.62 14.40 55420.65 88888.00 2007-04-13 23:45:39.250 103 12370.62 14.38 55420.62 88888.00 2007-04-13 23:45:39.375 103 12370.65 14.32 55420.65 88888.00 2007-04-13 23:45:39.500 103 12370.70 14.32 55420.65 88888.00 2007-04-13 23:45:39.625 103 12370.70 14.35 55420.65 88888.00 2007-04-13 23:45:39.750 103 12370.67 14.32 55420.60 88888.00 2007-04-13 23:45:39.875 103 12370.60 14.30 55420.57 88888.00 2007-04-13 23:45:40.000 103 12370.65 14.35 55420.55 88888.00 2007-04-13 23:45:40.125 103 12370.70 14.40 55420.62 88888.00 2007-04-13 23:45:40.250 103 12370.75 14.38 55420.62 88888.00 2007-04-13 23:45:40.375 103 12370.73 14.32 55420.60 88888.00 2007-04-13 23:45:40.500 103 12370.62 14.30 55420.60 88888.00 2007-04-13 23:45:40.625 103 12370.67 14.35 55420.62 88888.00 2007-04-13 23:45:40.750 103 12370.73 14.38 55420.60 88888.00 2007-04-13 23:45:40.875 103 12370.73 14.32 55420.60 88888.00 2007-04-13 23:45:41.000 103 12370.80 14.30 55420.57 88888.00 2007-04-13 23:45:41.125 103 12370.75 14.38 55420.60 88888.00 2007-04-13 23:45:41.250 103 12370.67 14.38 55420.60 88888.00 2007-04-13 23:45:41.375 103 12370.67 14.40 55420.62 88888.00 2007-04-13 23:45:41.500 103 12370.62 14.32 55420.60 88888.00 2007-04-13 23:45:41.625 103 12370.62 14.38 55420.60 88888.00 2007-04-13 23:45:41.750 103 12370.62 14.40 55420.57 88888.00 2007-04-13 23:45:41.875 103 12370.65 14.38 55420.57 88888.00 2007-04-13 23:45:42.000 103 12370.67 14.35 55420.57 88888.00 2007-04-13 23:45:42.125 103 12370.67 14.35 55420.60 88888.00 2007-04-13 23:45:42.250 103 12370.60 14.32 55420.57 88888.00 2007-04-13 23:45:42.375 103 12370.55 14.35 55420.55 88888.00 2007-04-13 23:45:42.500 103 12370.60 14.35 55420.57 88888.00 2007-04-13 23:45:42.625 103 12370.62 14.32 55420.57 88888.00 2007-04-13 23:45:42.750 103 12370.58 14.38 55420.57 88888.00 2007-04-13 23:45:42.875 103 12370.62 14.40 55420.57 88888.00 2007-04-13 23:45:43.000 103 12370.70 14.43 55420.57 88888.00 2007-04-13 23:45:43.125 103 12370.70 14.43 55420.60 88888.00 2007-04-13 23:45:43.250 103 12370.67 14.40 55420.60 88888.00 2007-04-13 23:45:43.375 103 12370.75 14.40 55420.60 88888.00 2007-04-13 23:45:43.500 103 12370.67 14.30 55420.57 88888.00 2007-04-13 23:45:43.625 103 12370.60 14.35 55420.57 88888.00 2007-04-13 23:45:43.750 103 12370.62 14.38 55420.57 88888.00 2007-04-13 23:45:43.875 103 12370.62 14.40 55420.57 88888.00 2007-04-13 23:45:44.000 103 12370.60 14.40 55420.60 88888.00 2007-04-13 23:45:44.125 103 12370.67 14.47 55420.62 88888.00 2007-04-13 23:45:44.250 103 12370.77 14.43 55420.60 88888.00 2007-04-13 23:45:44.375 103 12370.75 14.43 55420.60 88888.00 2007-04-13 23:45:44.500 103 12370.65 14.38 55420.60 88888.00 2007-04-13 23:45:44.625 103 12370.62 14.38 55420.57 88888.00 2007-04-13 23:45:44.750 103 12370.75 14.38 55420.60 88888.00 2007-04-13 23:45:44.875 103 12370.83 14.40 55420.57 88888.00 2007-04-13 23:45:45.000 103 12370.77 14.35 55420.55 88888.00 2007-04-13 23:45:45.125 103 12370.75 14.35 55420.60 88888.00 2007-04-13 23:45:45.250 103 12370.77 14.40 55420.60 88888.00 2007-04-13 23:45:45.375 103 12370.73 14.38 55420.55 88888.00 2007-04-13 23:45:45.500 103 12370.65 14.30 55420.53 88888.00 2007-04-13 23:45:45.625 103 12370.65 14.38 55420.53 88888.00 2007-04-13 23:45:45.750 103 12370.70 14.45 55420.55 88888.00 2007-04-13 23:45:45.875 103 12370.73 14.40 55420.55 88888.00 2007-04-13 23:45:46.000 103 12370.80 14.38 55420.53 88888.00 2007-04-13 23:45:46.125 103 12370.85 14.40 55420.57 88888.00 2007-04-13 23:45:46.250 103 12370.77 14.43 55420.57 88888.00 2007-04-13 23:45:46.375 103 12370.73 14.38 55420.55 88888.00 2007-04-13 23:45:46.500 103 12370.67 14.38 55420.55 88888.00 2007-04-13 23:45:46.625 103 12370.67 14.40 55420.60 88888.00 2007-04-13 23:45:46.750 103 12370.73 14.43 55420.57 88888.00 2007-04-13 23:45:46.875 103 12370.73 14.43 55420.55 88888.00 2007-04-13 23:45:47.000 103 12370.73 14.40 55420.57 88888.00 2007-04-13 23:45:47.125 103 12370.73 14.38 55420.57 88888.00 2007-04-13 23:45:47.250 103 12370.73 14.38 55420.60 88888.00 2007-04-13 23:45:47.375 103 12370.73 14.43 55420.60 88888.00 2007-04-13 23:45:47.500 103 12370.77 14.43 55420.57 88888.00 2007-04-13 23:45:47.625 103 12370.75 14.43 55420.57 88888.00 2007-04-13 23:45:47.750 103 12370.75 14.43 55420.60 88888.00 2007-04-13 23:45:47.875 103 12370.77 14.45 55420.60 88888.00 2007-04-13 23:45:48.000 103 12370.77 14.50 55420.62 88888.00 2007-04-13 23:45:48.125 103 12370.77 14.47 55420.60 88888.00 2007-04-13 23:45:48.250 103 12370.67 14.40 55420.55 88888.00 2007-04-13 23:45:48.375 103 12370.70 14.43 55420.57 88888.00 2007-04-13 23:45:48.500 103 12370.80 14.53 55420.57 88888.00 2007-04-13 23:45:48.625 103 12370.73 14.53 55420.60 88888.00 2007-04-13 23:45:48.750 103 12370.70 14.50 55420.57 88888.00 2007-04-13 23:45:48.875 103 12370.73 14.47 55420.57 88888.00 2007-04-13 23:45:49.000 103 12370.62 14.40 55420.50 88888.00 2007-04-13 23:45:49.125 103 12370.62 14.43 55420.53 88888.00 2007-04-13 23:45:49.250 103 12370.75 14.53 55420.60 88888.00 2007-04-13 23:45:49.375 103 12370.77 14.53 55420.60 88888.00 2007-04-13 23:45:49.500 103 12370.73 14.53 55420.57 88888.00 2007-04-13 23:45:49.625 103 12370.73 14.45 55420.60 88888.00 2007-04-13 23:45:49.750 103 12370.70 14.43 55420.57 88888.00 2007-04-13 23:45:49.875 103 12370.70 14.40 55420.57 88888.00 2007-04-13 23:45:50.000 103 12370.65 14.43 55420.55 88888.00 2007-04-13 23:45:50.125 103 12370.70 14.53 55420.55 88888.00 2007-04-13 23:45:50.250 103 12370.67 14.43 55420.55 88888.00 2007-04-13 23:45:50.375 103 12370.70 14.40 55420.57 88888.00 2007-04-13 23:45:50.500 103 12370.73 14.43 55420.55 88888.00 2007-04-13 23:45:50.625 103 12370.73 14.45 55420.55 88888.00 2007-04-13 23:45:50.750 103 12370.75 14.43 55420.53 88888.00 2007-04-13 23:45:50.875 103 12370.67 14.43 55420.53 88888.00 2007-04-13 23:45:51.000 103 12370.70 14.45 55420.55 88888.00 2007-04-13 23:45:51.125 103 12370.73 14.47 55420.55 88888.00 2007-04-13 23:45:51.250 103 12370.65 14.40 55420.53 88888.00 2007-04-13 23:45:51.375 103 12370.60 14.40 55420.50 88888.00 2007-04-13 23:45:51.500 103 12370.60 14.43 55420.50 88888.00 2007-04-13 23:45:51.625 103 12370.67 14.43 55420.53 88888.00 2007-04-13 23:45:51.750 103 12370.73 14.47 55420.53 88888.00 2007-04-13 23:45:51.875 103 12370.75 14.45 55420.50 88888.00 2007-04-13 23:45:52.000 103 12370.75 14.43 55420.53 88888.00 2007-04-13 23:45:52.125 103 12370.75 14.45 55420.53 88888.00 2007-04-13 23:45:52.250 103 12370.73 14.45 55420.53 88888.00 2007-04-13 23:45:52.375 103 12370.77 14.45 55420.53 88888.00 2007-04-13 23:45:52.500 103 12370.77 14.45 55420.53 88888.00 2007-04-13 23:45:52.625 103 12370.75 14.47 55420.55 88888.00 2007-04-13 23:45:52.750 103 12370.77 14.47 55420.57 88888.00 2007-04-13 23:45:52.875 103 12370.73 14.47 55420.55 88888.00 2007-04-13 23:45:53.000 103 12370.70 14.43 55420.50 88888.00 2007-04-13 23:45:53.125 103 12370.67 14.43 55420.50 88888.00 2007-04-13 23:45:53.250 103 12370.73 14.43 55420.45 88888.00 2007-04-13 23:45:53.375 103 12370.77 14.47 55420.47 88888.00 2007-04-13 23:45:53.500 103 12370.77 14.45 55420.47 88888.00 2007-04-13 23:45:53.625 103 12370.77 14.45 55420.53 88888.00 2007-04-13 23:45:53.750 103 12370.75 14.40 55420.50 88888.00 2007-04-13 23:45:53.875 103 12370.70 14.43 55420.53 88888.00 2007-04-13 23:45:54.000 103 12370.70 14.43 55420.53 88888.00 2007-04-13 23:45:54.125 103 12370.73 14.40 55420.47 88888.00 2007-04-13 23:45:54.250 103 12370.67 14.38 55420.50 88888.00 2007-04-13 23:45:54.375 103 12370.73 14.40 55420.47 88888.00 2007-04-13 23:45:54.500 103 12370.75 14.45 55420.53 88888.00 2007-04-13 23:45:54.625 103 12370.80 14.47 55420.55 88888.00 2007-04-13 23:45:54.750 103 12370.75 14.40 55420.53 88888.00 2007-04-13 23:45:54.875 103 12370.73 14.38 55420.50 88888.00 2007-04-13 23:45:55.000 103 12370.83 14.45 55420.53 88888.00 2007-04-13 23:45:55.125 103 12370.88 14.47 55420.55 88888.00 2007-04-13 23:45:55.250 103 12370.85 14.50 55420.57 88888.00 2007-04-13 23:45:55.375 103 12370.85 14.45 55420.55 88888.00 2007-04-13 23:45:55.500 103 12370.75 14.35 55420.55 88888.00 2007-04-13 23:45:55.625 103 12370.75 14.40 55420.55 88888.00 2007-04-13 23:45:55.750 103 12370.77 14.40 55420.53 88888.00 2007-04-13 23:45:55.875 103 12370.75 14.40 55420.53 88888.00 2007-04-13 23:45:56.000 103 12370.73 14.38 55420.47 88888.00 2007-04-13 23:45:56.125 103 12370.70 14.40 55420.50 88888.00 2007-04-13 23:45:56.250 103 12370.60 14.40 55420.47 88888.00 2007-04-13 23:45:56.375 103 12370.62 14.38 55420.45 88888.00 2007-04-13 23:45:56.500 103 12370.67 14.40 55420.50 88888.00 2007-04-13 23:45:56.625 103 12370.75 14.50 55420.53 88888.00 2007-04-13 23:45:56.750 103 12370.77 14.47 55420.53 88888.00 2007-04-13 23:45:56.875 103 12370.80 14.45 55420.50 88888.00 2007-04-13 23:45:57.000 103 12370.77 14.43 55420.50 88888.00 2007-04-13 23:45:57.125 103 12370.73 14.43 55420.47 88888.00 2007-04-13 23:45:57.250 103 12370.67 14.40 55420.45 88888.00 2007-04-13 23:45:57.375 103 12370.73 14.40 55420.50 88888.00 2007-04-13 23:45:57.500 103 12370.70 14.38 55420.47 88888.00 2007-04-13 23:45:57.625 103 12370.70 14.43 55420.50 88888.00 2007-04-13 23:45:57.750 103 12370.65 14.47 55420.53 88888.00 2007-04-13 23:45:57.875 103 12370.65 14.43 55420.53 88888.00 2007-04-13 23:45:58.000 103 12370.73 14.45 55420.50 88888.00 2007-04-13 23:45:58.125 103 12370.67 14.45 55420.47 88888.00 2007-04-13 23:45:58.250 103 12370.62 14.40 55420.50 88888.00 2007-04-13 23:45:58.375 103 12370.73 14.43 55420.47 88888.00 2007-04-13 23:45:58.500 103 12370.73 14.40 55420.45 88888.00 2007-04-13 23:45:58.625 103 12370.70 14.43 55420.45 88888.00 2007-04-13 23:45:58.750 103 12370.75 14.45 55420.47 88888.00 2007-04-13 23:45:58.875 103 12370.77 14.45 55420.47 88888.00 2007-04-13 23:45:59.000 103 12370.75 14.43 55420.43 88888.00 2007-04-13 23:45:59.125 103 12370.75 14.45 55420.43 88888.00 2007-04-13 23:45:59.250 103 12370.65 14.43 55420.47 88888.00 2007-04-13 23:45:59.375 103 12370.62 14.43 55420.47 88888.00 2007-04-13 23:45:59.500 103 12370.62 14.38 55420.45 88888.00 2007-04-13 23:45:59.625 103 12370.73 14.40 55420.45 88888.00 2007-04-13 23:45:59.750 103 12370.73 14.45 55420.45 88888.00 2007-04-13 23:45:59.875 103 12370.67 14.45 55420.43 88888.00 2007-04-13 23:46:00.000 103 12370.62 14.43 55420.40 88888.00 2007-04-13 23:46:00.125 103 12370.65 14.40 55420.40 88888.00 2007-04-13 23:46:00.250 103 12370.62 14.38 55420.43 88888.00 2007-04-13 23:46:00.375 103 12370.55 14.40 55420.40 88888.00 2007-04-13 23:46:00.500 103 12370.62 14.45 55420.43 88888.00 2007-04-13 23:46:00.625 103 12370.70 14.47 55420.45 88888.00 2007-04-13 23:46:00.750 103 12370.70 14.45 55420.43 88888.00 2007-04-13 23:46:00.875 103 12370.65 14.43 55420.38 88888.00 2007-04-13 23:46:01.000 103 12370.70 14.43 55420.38 88888.00 2007-04-13 23:46:01.125 103 12370.75 14.47 55420.45 88888.00 2007-04-13 23:46:01.250 103 12370.77 14.47 55420.45 88888.00 2007-04-13 23:46:01.375 103 12370.75 14.50 55420.45 88888.00 2007-04-13 23:46:01.500 103 12370.70 14.47 55420.45 88888.00 2007-04-13 23:46:01.625 103 12370.60 14.47 55420.43 88888.00 2007-04-13 23:46:01.750 103 12370.67 14.45 55420.45 88888.00 2007-04-13 23:46:01.875 103 12370.70 14.50 55420.47 88888.00 2007-04-13 23:46:02.000 103 12370.70 14.53 55420.47 88888.00 2007-04-13 23:46:02.125 103 12370.67 14.50 55420.45 88888.00 2007-04-13 23:46:02.250 103 12370.65 14.45 55420.50 88888.00 2007-04-13 23:46:02.375 103 12370.70 14.43 55420.50 88888.00 2007-04-13 23:46:02.500 103 12370.62 14.40 55420.50 88888.00 2007-04-13 23:46:02.625 103 12370.65 14.40 55420.47 88888.00 2007-04-13 23:46:02.750 103 12370.67 14.43 55420.47 88888.00 2007-04-13 23:46:02.875 103 12370.73 14.45 55420.47 88888.00 2007-04-13 23:46:03.000 103 12370.75 14.45 55420.45 88888.00 2007-04-13 23:46:03.125 103 12370.75 14.43 55420.43 88888.00 2007-04-13 23:46:03.250 103 12370.73 14.43 55420.43 88888.00 2007-04-13 23:46:03.375 103 12370.75 14.45 55420.45 88888.00 2007-04-13 23:46:03.500 103 12370.77 14.45 55420.47 88888.00 2007-04-13 23:46:03.625 103 12370.75 14.43 55420.50 88888.00 2007-04-13 23:46:03.750 103 12370.77 14.35 55420.47 88888.00 2007-04-13 23:46:03.875 103 12370.80 14.40 55420.47 88888.00 2007-04-13 23:46:04.000 103 12370.77 14.40 55420.47 88888.00 2007-04-13 23:46:04.125 103 12370.77 14.38 55420.45 88888.00 2007-04-13 23:46:04.250 103 12370.77 14.38 55420.43 88888.00 2007-04-13 23:46:04.375 103 12370.77 14.40 55420.45 88888.00 2007-04-13 23:46:04.500 103 12370.75 14.40 55420.47 88888.00 2007-04-13 23:46:04.625 103 12370.73 14.40 55420.47 88888.00 2007-04-13 23:46:04.750 103 12370.77 14.38 55420.47 88888.00 2007-04-13 23:46:04.875 103 12370.75 14.40 55420.50 88888.00 2007-04-13 23:46:05.000 103 12370.75 14.45 55420.47 88888.00 2007-04-13 23:46:05.125 103 12370.77 14.40 55420.47 88888.00 2007-04-13 23:46:05.250 103 12370.73 14.40 55420.47 88888.00 2007-04-13 23:46:05.375 103 12370.73 14.43 55420.47 88888.00 2007-04-13 23:46:05.500 103 12370.67 14.40 55420.45 88888.00 2007-04-13 23:46:05.625 103 12370.62 14.38 55420.50 88888.00 2007-04-13 23:46:05.750 103 12370.67 14.43 55420.47 88888.00 2007-04-13 23:46:05.875 103 12370.77 14.40 55420.47 88888.00 2007-04-13 23:46:06.000 103 12370.80 14.35 55420.47 88888.00 2007-04-13 23:46:06.125 103 12370.75 14.35 55420.50 88888.00 2007-04-13 23:46:06.250 103 12370.62 14.35 55420.45 88888.00 2007-04-13 23:46:06.375 103 12370.60 14.35 55420.43 88888.00 2007-04-13 23:46:06.500 103 12370.65 14.32 55420.47 88888.00 2007-04-13 23:46:06.625 103 12370.70 14.38 55420.47 88888.00 2007-04-13 23:46:06.750 103 12370.70 14.38 55420.50 88888.00 2007-04-13 23:46:06.875 103 12370.75 14.38 55420.47 88888.00 2007-04-13 23:46:07.000 103 12370.83 14.40 55420.50 88888.00 2007-04-13 23:46:07.125 103 12370.80 14.45 55420.50 88888.00 2007-04-13 23:46:07.250 103 12370.75 14.45 55420.53 88888.00 2007-04-13 23:46:07.375 103 12370.73 14.45 55420.50 88888.00 2007-04-13 23:46:07.500 103 12370.67 14.43 55420.47 88888.00 2007-04-13 23:46:07.625 103 12370.73 14.40 55420.50 88888.00 2007-04-13 23:46:07.750 103 12370.80 14.38 55420.55 88888.00 2007-04-13 23:46:07.875 103 12370.75 14.35 55420.53 88888.00 2007-04-13 23:46:08.000 103 12370.75 14.30 55420.47 88888.00 2007-04-13 23:46:08.125 103 12370.73 14.30 55420.47 88888.00 2007-04-13 23:46:08.250 103 12370.73 14.35 55420.50 88888.00 2007-04-13 23:46:08.375 103 12370.75 14.40 55420.53 88888.00 2007-04-13 23:46:08.500 103 12370.75 14.38 55420.55 88888.00 2007-04-13 23:46:08.625 103 12370.75 14.38 55420.53 88888.00 2007-04-13 23:46:08.750 103 12370.67 14.40 55420.55 88888.00 2007-04-13 23:46:08.875 103 12370.67 14.38 55420.55 88888.00 2007-04-13 23:46:09.000 103 12370.65 14.38 55420.55 88888.00 2007-04-13 23:46:09.125 103 12370.65 14.38 55420.55 88888.00 2007-04-13 23:46:09.250 103 12370.70 14.40 55420.55 88888.00 2007-04-13 23:46:09.375 103 12370.73 14.40 55420.53 88888.00 2007-04-13 23:46:09.500 103 12370.73 14.32 55420.50 88888.00 2007-04-13 23:46:09.625 103 12370.75 14.35 55420.50 88888.00 2007-04-13 23:46:09.750 103 12370.77 14.35 55420.53 88888.00 2007-04-13 23:46:09.875 103 12370.70 14.35 55420.55 88888.00 2007-04-13 23:46:10.000 103 12370.65 14.38 55420.53 88888.00 2007-04-13 23:46:10.125 103 12370.65 14.35 55420.50 88888.00 2007-04-13 23:46:10.250 103 12370.65 14.32 55420.47 88888.00 2007-04-13 23:46:10.375 103 12370.73 14.38 55420.50 88888.00 2007-04-13 23:46:10.500 103 12370.77 14.38 55420.50 88888.00 2007-04-13 23:46:10.625 103 12370.75 14.40 55420.47 88888.00 2007-04-13 23:46:10.750 103 12370.65 14.40 55420.47 88888.00 2007-04-13 23:46:10.875 103 12370.73 14.40 55420.50 88888.00 2007-04-13 23:46:11.000 103 12370.70 14.35 55420.47 88888.00 2007-04-13 23:46:11.125 103 12370.67 14.35 55420.47 88888.00 2007-04-13 23:46:11.250 103 12370.73 14.35 55420.50 88888.00 2007-04-13 23:46:11.375 103 12370.83 14.38 55420.50 88888.00 2007-04-13 23:46:11.500 103 12370.73 14.35 55420.47 88888.00 2007-04-13 23:46:11.625 103 12370.67 14.35 55420.47 88888.00 2007-04-13 23:46:11.750 103 12370.65 14.32 55420.47 88888.00 2007-04-13 23:46:11.875 103 12370.52 14.38 55420.50 88888.00 2007-04-13 23:46:12.000 103 12370.60 14.32 55420.50 88888.00 2007-04-13 23:46:12.125 103 12370.65 14.30 55420.53 88888.00 2007-04-13 23:46:12.250 103 12370.67 14.30 55420.50 88888.00 2007-04-13 23:46:12.375 103 12370.65 14.30 55420.47 88888.00 2007-04-13 23:46:12.500 103 12370.55 14.25 55420.45 88888.00 2007-04-13 23:46:12.625 103 12370.52 14.28 55420.53 88888.00 2007-04-13 23:46:12.750 103 12370.52 14.30 55420.53 88888.00 2007-04-13 23:46:12.875 103 12370.55 14.32 55420.53 88888.00 2007-04-13 23:46:13.000 103 12370.58 14.25 55420.47 88888.00 2007-04-13 23:46:13.125 103 12370.60 14.28 55420.47 88888.00 2007-04-13 23:46:13.250 103 12370.60 14.30 55420.50 88888.00 2007-04-13 23:46:13.375 103 12370.67 14.30 55420.55 88888.00 2007-04-13 23:46:13.500 103 12370.75 14.32 55420.53 88888.00 2007-04-13 23:46:13.625 103 12370.77 14.35 55420.50 88888.00 2007-04-13 23:46:13.750 103 12370.70 14.38 55420.47 88888.00 2007-04-13 23:46:13.875 103 12370.73 14.38 55420.50 88888.00 2007-04-13 23:46:14.000 103 12370.77 14.35 55420.47 88888.00 2007-04-13 23:46:14.125 103 12370.75 14.30 55420.45 88888.00 2007-04-13 23:46:14.250 103 12370.73 14.32 55420.47 88888.00 2007-04-13 23:46:14.375 103 12370.75 14.40 55420.47 88888.00 2007-04-13 23:46:14.500 103 12370.75 14.43 55420.47 88888.00 2007-04-13 23:46:14.625 103 12370.75 14.32 55420.45 88888.00 2007-04-13 23:46:14.750 103 12370.77 14.28 55420.43 88888.00 2007-04-13 23:46:14.875 103 12370.65 14.30 55420.40 88888.00 2007-04-13 23:46:15.000 103 12370.65 14.30 55420.43 88888.00 2007-04-13 23:46:15.125 103 12370.65 14.35 55420.47 88888.00 2007-04-13 23:46:15.250 103 12370.58 14.30 55420.50 88888.00 2007-04-13 23:46:15.375 103 12370.58 14.28 55420.47 88888.00 2007-04-13 23:46:15.500 103 12370.60 14.28 55420.47 88888.00 2007-04-13 23:46:15.625 103 12370.65 14.30 55420.47 88888.00 2007-04-13 23:46:15.750 103 12370.70 14.32 55420.50 88888.00 2007-04-13 23:46:15.875 103 12370.67 14.28 55420.47 88888.00 2007-04-13 23:46:16.000 103 12370.67 14.25 55420.45 88888.00 2007-04-13 23:46:16.125 103 12370.58 14.25 55420.50 88888.00 2007-04-13 23:46:16.250 103 12370.62 14.25 55420.53 88888.00 2007-04-13 23:46:16.375 103 12370.77 14.32 55420.50 88888.00 2007-04-13 23:46:16.500 103 12370.75 14.35 55420.47 88888.00 2007-04-13 23:46:16.625 103 12370.67 14.28 55420.47 88888.00 2007-04-13 23:46:16.750 103 12370.65 14.22 55420.45 88888.00 2007-04-13 23:46:16.875 103 12370.62 14.25 55420.47 88888.00 2007-04-13 23:46:17.000 103 12370.70 14.35 55420.47 88888.00 2007-04-13 23:46:17.125 103 12370.67 14.30 55420.50 88888.00 2007-04-13 23:46:17.250 103 12370.62 14.25 55420.50 88888.00 2007-04-13 23:46:17.375 103 12370.70 14.25 55420.47 88888.00 2007-04-13 23:46:17.500 103 12370.70 14.22 55420.47 88888.00 2007-04-13 23:46:17.625 103 12370.67 14.25 55420.50 88888.00 2007-04-13 23:46:17.750 103 12370.65 14.25 55420.45 88888.00 2007-04-13 23:46:17.875 103 12370.62 14.28 55420.43 88888.00 2007-04-13 23:46:18.000 103 12370.62 14.28 55420.43 88888.00 2007-04-13 23:46:18.125 103 12370.62 14.30 55420.45 88888.00 2007-04-13 23:46:18.250 103 12370.65 14.30 55420.47 88888.00 2007-04-13 23:46:18.375 103 12370.73 14.30 55420.45 88888.00 2007-04-13 23:46:18.500 103 12370.70 14.28 55420.45 88888.00 2007-04-13 23:46:18.625 103 12370.65 14.30 55420.50 88888.00 2007-04-13 23:46:18.750 103 12370.60 14.28 55420.47 88888.00 2007-04-13 23:46:18.875 103 12370.65 14.30 55420.47 88888.00 2007-04-13 23:46:19.000 103 12370.73 14.30 55420.47 88888.00 2007-04-13 23:46:19.125 103 12370.70 14.35 55420.47 88888.00 2007-04-13 23:46:19.250 103 12370.60 14.30 55420.45 88888.00 2007-04-13 23:46:19.375 103 12370.65 14.30 55420.45 88888.00 2007-04-13 23:46:19.500 103 12370.65 14.30 55420.45 88888.00 2007-04-13 23:46:19.625 103 12370.70 14.22 55420.45 88888.00 2007-04-13 23:46:19.750 103 12370.65 14.25 55420.45 88888.00 2007-04-13 23:46:19.875 103 12370.65 14.30 55420.47 88888.00 2007-04-13 23:46:20.000 103 12370.65 14.32 55420.45 88888.00 2007-04-13 23:46:20.125 103 12370.62 14.22 55420.43 88888.00 2007-04-13 23:46:20.250 103 12370.52 14.20 55420.45 88888.00 2007-04-13 23:46:20.375 103 12370.58 14.30 55420.53 88888.00 2007-04-13 23:46:20.500 103 12370.52 14.32 55420.50 88888.00 2007-04-13 23:46:20.625 103 12370.48 14.30 55420.45 88888.00 2007-04-13 23:46:20.750 103 12370.52 14.28 55420.40 88888.00 2007-04-13 23:46:20.875 103 12370.52 14.28 55420.43 88888.00 2007-04-13 23:46:21.000 103 12370.60 14.30 55420.45 88888.00 2007-04-13 23:46:21.125 103 12370.65 14.38 55420.47 88888.00 2007-04-13 23:46:21.250 103 12370.65 14.35 55420.45 88888.00 2007-04-13 23:46:21.375 103 12370.75 14.35 55420.47 88888.00 2007-04-13 23:46:21.500 103 12370.77 14.30 55420.47 88888.00 2007-04-13 23:46:21.625 103 12370.62 14.22 55420.45 88888.00 2007-04-13 23:46:21.750 103 12370.62 14.32 55420.47 88888.00 2007-04-13 23:46:21.875 103 12370.65 14.38 55420.45 88888.00 2007-04-13 23:46:22.000 103 12370.65 14.35 55420.43 88888.00 2007-04-13 23:46:22.125 103 12370.62 14.35 55420.43 88888.00 2007-04-13 23:46:22.250 103 12370.58 14.32 55420.45 88888.00 2007-04-13 23:46:22.375 103 12370.62 14.32 55420.45 88888.00 2007-04-13 23:46:22.500 103 12370.65 14.32 55420.47 88888.00 2007-04-13 23:46:22.625 103 12370.62 14.28 55420.47 88888.00 2007-04-13 23:46:22.750 103 12370.60 14.30 55420.45 88888.00 2007-04-13 23:46:22.875 103 12370.65 14.30 55420.43 88888.00 2007-04-13 23:46:23.000 103 12370.70 14.30 55420.43 88888.00 2007-04-13 23:46:23.125 103 12370.73 14.32 55420.40 88888.00 2007-04-13 23:46:23.250 103 12370.77 14.32 55420.40 88888.00 2007-04-13 23:46:23.375 103 12370.73 14.35 55420.43 88888.00 2007-04-13 23:46:23.500 103 12370.70 14.38 55420.43 88888.00 2007-04-13 23:46:23.625 103 12370.65 14.38 55420.43 88888.00 2007-04-13 23:46:23.750 103 12370.62 14.28 55420.43 88888.00 2007-04-13 23:46:23.875 103 12370.65 14.28 55420.40 88888.00 2007-04-13 23:46:24.000 103 12370.55 14.22 55420.38 88888.00 2007-04-13 23:46:24.125 103 12370.52 14.25 55420.43 88888.00 2007-04-13 23:46:24.250 103 12370.62 14.25 55420.45 88888.00 2007-04-13 23:46:24.375 103 12370.73 14.30 55420.47 88888.00 2007-04-13 23:46:24.500 103 12370.75 14.30 55420.47 88888.00 2007-04-13 23:46:24.625 103 12370.67 14.28 55420.45 88888.00 2007-04-13 23:46:24.750 103 12370.62 14.28 55420.45 88888.00 2007-04-13 23:46:24.875 103 12370.70 14.35 55420.47 88888.00 2007-04-13 23:46:25.000 103 12370.60 14.32 55420.45 88888.00 2007-04-13 23:46:25.125 103 12370.60 14.35 55420.47 88888.00 2007-04-13 23:46:25.250 103 12370.70 14.30 55420.45 88888.00 2007-04-13 23:46:25.375 103 12370.70 14.30 55420.43 88888.00 2007-04-13 23:46:25.500 103 12370.58 14.28 55420.40 88888.00 2007-04-13 23:46:25.625 103 12370.62 14.30 55420.45 88888.00 2007-04-13 23:46:25.750 103 12370.75 14.38 55420.45 88888.00 2007-04-13 23:46:25.875 103 12370.73 14.38 55420.43 88888.00 2007-04-13 23:46:26.000 103 12370.67 14.28 55420.40 88888.00 2007-04-13 23:46:26.125 103 12370.58 14.28 55420.40 88888.00 2007-04-13 23:46:26.250 103 12370.52 14.28 55420.40 88888.00 2007-04-13 23:46:26.375 103 12370.62 14.30 55420.40 88888.00 2007-04-13 23:46:26.500 103 12370.73 14.32 55420.45 88888.00 2007-04-13 23:46:26.625 103 12370.73 14.35 55420.45 88888.00 2007-04-13 23:46:26.750 103 12370.70 14.35 55420.47 88888.00 2007-04-13 23:46:26.875 103 12370.62 14.35 55420.45 88888.00 2007-04-13 23:46:27.000 103 12370.65 14.32 55420.43 88888.00 2007-04-13 23:46:27.125 103 12370.80 14.35 55420.47 88888.00 2007-04-13 23:46:27.250 103 12370.75 14.30 55420.43 88888.00 2007-04-13 23:46:27.375 103 12370.70 14.32 55420.43 88888.00 2007-04-13 23:46:27.500 103 12370.73 14.35 55420.45 88888.00 2007-04-13 23:46:27.625 103 12370.80 14.35 55420.45 88888.00 2007-04-13 23:46:27.750 103 12370.77 14.28 55420.40 88888.00 2007-04-13 23:46:27.875 103 12370.67 14.28 55420.40 88888.00 2007-04-13 23:46:28.000 103 12370.70 14.30 55420.38 88888.00 2007-04-13 23:46:28.125 103 12370.73 14.35 55420.40 88888.00 2007-04-13 23:46:28.250 103 12370.62 14.32 55420.40 88888.00 2007-04-13 23:46:28.375 103 12370.62 14.35 55420.38 88888.00 2007-04-13 23:46:28.500 103 12370.73 14.38 55420.40 88888.00 2007-04-13 23:46:28.625 103 12370.75 14.38 55420.40 88888.00 2007-04-13 23:46:28.750 103 12370.65 14.32 55420.40 88888.00 2007-04-13 23:46:28.875 103 12370.67 14.38 55420.43 88888.00 2007-04-13 23:46:29.000 103 12370.70 14.32 55420.40 88888.00 2007-04-13 23:46:29.125 103 12370.62 14.30 55420.38 88888.00 2007-04-13 23:46:29.250 103 12370.62 14.32 55420.40 88888.00 2007-04-13 23:46:29.375 103 12370.67 14.30 55420.38 88888.00 2007-04-13 23:46:29.500 103 12370.67 14.32 55420.38 88888.00 2007-04-13 23:46:29.625 103 12370.67 14.38 55420.40 88888.00 2007-04-13 23:46:29.750 103 12370.62 14.40 55420.40 88888.00 2007-04-13 23:46:29.875 103 12370.67 14.45 55420.45 88888.00 2007-04-13 23:46:30.000 103 12370.73 14.43 55420.43 88888.00 2007-04-13 23:46:30.125 103 12370.70 14.40 55420.43 88888.00 2007-04-13 23:46:30.250 103 12370.67 14.40 55420.40 88888.00 2007-04-13 23:46:30.375 103 12370.73 14.40 55420.43 88888.00 2007-04-13 23:46:30.500 103 12370.77 14.43 55420.45 88888.00 2007-04-13 23:46:30.625 103 12370.83 14.47 55420.45 88888.00 2007-04-13 23:46:30.750 103 12370.73 14.45 55420.45 88888.00 2007-04-13 23:46:30.875 103 12370.60 14.32 55420.40 88888.00 2007-04-13 23:46:31.000 103 12370.67 14.32 55420.38 88888.00 2007-04-13 23:46:31.125 103 12370.70 14.35 55420.40 88888.00 2007-04-13 23:46:31.250 103 12370.65 14.35 55420.38 88888.00 2007-04-13 23:46:31.375 103 12370.65 14.38 55420.38 88888.00 2007-04-13 23:46:31.500 103 12370.75 14.40 55420.40 88888.00 2007-04-13 23:46:31.625 103 12370.75 14.38 55420.40 88888.00 2007-04-13 23:46:31.750 103 12370.67 14.38 55420.40 88888.00 2007-04-13 23:46:31.875 103 12370.62 14.38 55420.43 88888.00 2007-04-13 23:46:32.000 103 12370.65 14.38 55420.43 88888.00 2007-04-13 23:46:32.125 103 12370.67 14.35 55420.43 88888.00 2007-04-13 23:46:32.250 103 12370.70 14.38 55420.45 88888.00 2007-04-13 23:46:32.375 103 12370.75 14.43 55420.40 88888.00 2007-04-13 23:46:32.500 103 12370.77 14.40 55420.40 88888.00 2007-04-13 23:46:32.625 103 12370.75 14.43 55420.43 88888.00 2007-04-13 23:46:32.750 103 12370.75 14.40 55420.40 88888.00 2007-04-13 23:46:32.875 103 12370.77 14.32 55420.40 88888.00 2007-04-13 23:46:33.000 103 12370.73 14.30 55420.40 88888.00 2007-04-13 23:46:33.125 103 12370.75 14.32 55420.43 88888.00 2007-04-13 23:46:33.250 103 12370.75 14.35 55420.38 88888.00 2007-04-13 23:46:33.375 103 12370.80 14.40 55420.40 88888.00 2007-04-13 23:46:33.500 103 12370.75 14.40 55420.40 88888.00 2007-04-13 23:46:33.625 103 12370.70 14.32 55420.38 88888.00 2007-04-13 23:46:33.750 103 12370.77 14.30 55420.38 88888.00 2007-04-13 23:46:33.875 103 12370.83 14.32 55420.40 88888.00 2007-04-13 23:46:34.000 103 12370.80 14.43 55420.38 88888.00 2007-04-13 23:46:34.125 103 12370.75 14.43 55420.40 88888.00 2007-04-13 23:46:34.250 103 12370.77 14.32 55420.35 88888.00 2007-04-13 23:46:34.375 103 12370.85 14.32 55420.38 88888.00 2007-04-13 23:46:34.500 103 12370.83 14.35 55420.40 88888.00 2007-04-13 23:46:34.625 103 12370.77 14.35 55420.40 88888.00 2007-04-13 23:46:34.750 103 12370.80 14.40 55420.38 88888.00 2007-04-13 23:46:34.875 103 12370.73 14.38 55420.35 88888.00 2007-04-13 23:46:35.000 103 12370.77 14.40 55420.38 88888.00 2007-04-13 23:46:35.125 103 12370.83 14.40 55420.40 88888.00 2007-04-13 23:46:35.250 103 12370.77 14.35 55420.38 88888.00 2007-04-13 23:46:35.375 103 12370.80 14.32 55420.35 88888.00 2007-04-13 23:46:35.500 103 12370.67 14.35 55420.32 88888.00 2007-04-13 23:46:35.625 103 12370.73 14.47 55420.38 88888.00 2007-04-13 23:46:35.750 103 12370.75 14.45 55420.38 88888.00 2007-04-13 23:46:35.875 103 12370.70 14.35 55420.32 88888.00 2007-04-13 23:46:36.000 103 12370.70 14.32 55420.32 88888.00 2007-04-13 23:46:36.125 103 12370.67 14.40 55420.38 88888.00 2007-04-13 23:46:36.250 103 12370.70 14.35 55420.35 88888.00 2007-04-13 23:46:36.375 103 12370.67 14.32 55420.35 88888.00 2007-04-13 23:46:36.500 103 12370.73 14.35 55420.35 88888.00 2007-04-13 23:46:36.625 103 12370.80 14.38 55420.35 88888.00 2007-04-13 23:46:36.750 103 12370.85 14.35 55420.38 88888.00 2007-04-13 23:46:36.875 103 12370.83 14.38 55420.38 88888.00 2007-04-13 23:46:37.000 103 12370.75 14.35 55420.35 88888.00 2007-04-13 23:46:37.125 103 12370.73 14.40 55420.38 88888.00 2007-04-13 23:46:37.250 103 12370.73 14.35 55420.38 88888.00 2007-04-13 23:46:37.375 103 12370.75 14.32 55420.32 88888.00 2007-04-13 23:46:37.500 103 12370.75 14.32 55420.32 88888.00 2007-04-13 23:46:37.625 103 12370.75 14.38 55420.38 88888.00 2007-04-13 23:46:37.750 103 12370.83 14.40 55420.38 88888.00 2007-04-13 23:46:37.875 103 12370.83 14.35 55420.35 88888.00 2007-04-13 23:46:38.000 103 12370.85 14.35 55420.32 88888.00 2007-04-13 23:46:38.125 103 12370.83 14.32 55420.32 88888.00 2007-04-13 23:46:38.250 103 12370.77 14.35 55420.38 88888.00 2007-04-13 23:46:38.375 103 12370.80 14.35 55420.40 88888.00 2007-04-13 23:46:38.500 103 12370.83 14.40 55420.40 88888.00 2007-04-13 23:46:38.625 103 12370.83 14.43 55420.38 88888.00 2007-04-13 23:46:38.750 103 12370.85 14.38 55420.38 88888.00 2007-04-13 23:46:38.875 103 12370.80 14.35 55420.38 88888.00 2007-04-13 23:46:39.000 103 12370.83 14.38 55420.38 88888.00 2007-04-13 23:46:39.125 103 12370.75 14.38 55420.35 88888.00 2007-04-13 23:46:39.250 103 12370.77 14.32 55420.35 88888.00 2007-04-13 23:46:39.375 103 12370.77 14.30 55420.38 88888.00 2007-04-13 23:46:39.500 103 12370.80 14.32 55420.38 88888.00 2007-04-13 23:46:39.625 103 12370.77 14.30 55420.35 88888.00 2007-04-13 23:46:39.750 103 12370.77 14.35 55420.38 88888.00 2007-04-13 23:46:39.875 103 12370.73 14.30 55420.35 88888.00 2007-04-13 23:46:40.000 103 12370.75 14.28 55420.38 88888.00 2007-04-13 23:46:40.125 103 12370.80 14.32 55420.38 88888.00 2007-04-13 23:46:40.250 103 12370.85 14.30 55420.40 88888.00 2007-04-13 23:46:40.375 103 12370.85 14.35 55420.35 88888.00 2007-04-13 23:46:40.500 103 12370.80 14.35 55420.38 88888.00 2007-04-13 23:46:40.625 103 12370.85 14.35 55420.40 88888.00 2007-04-13 23:46:40.750 103 12370.85 14.32 55420.38 88888.00 2007-04-13 23:46:40.875 103 12370.90 14.30 55420.35 88888.00 2007-04-13 23:46:41.000 103 12370.90 14.32 55420.38 88888.00 2007-04-13 23:46:41.125 103 12370.83 14.32 55420.38 88888.00 2007-04-13 23:46:41.250 103 12370.77 14.30 55420.38 88888.00 2007-04-13 23:46:41.375 103 12370.85 14.35 55420.40 88888.00 2007-04-13 23:46:41.500 103 12370.92 14.35 55420.43 88888.00 2007-04-13 23:46:41.625 103 12370.88 14.35 55420.43 88888.00 2007-04-13 23:46:41.750 103 12370.83 14.38 55420.40 88888.00 2007-04-13 23:46:41.875 103 12370.77 14.35 55420.38 88888.00 2007-04-13 23:46:42.000 103 12370.85 14.38 55420.40 88888.00 2007-04-13 23:46:42.125 103 12370.85 14.38 55420.40 88888.00 2007-04-13 23:46:42.250 103 12370.83 14.35 55420.38 88888.00 2007-04-13 23:46:42.375 103 12370.85 14.38 55420.40 88888.00 2007-04-13 23:46:42.500 103 12370.85 14.32 55420.40 88888.00 2007-04-13 23:46:42.625 103 12370.88 14.38 55420.40 88888.00 2007-04-13 23:46:42.750 103 12370.83 14.40 55420.40 88888.00 2007-04-13 23:46:42.875 103 12370.85 14.38 55420.40 88888.00 2007-04-13 23:46:43.000 103 12370.83 14.30 55420.35 88888.00 2007-04-13 23:46:43.125 103 12370.77 14.30 55420.38 88888.00 2007-04-13 23:46:43.250 103 12370.75 14.32 55420.43 88888.00 2007-04-13 23:46:43.375 103 12370.80 14.35 55420.43 88888.00 2007-04-13 23:46:43.500 103 12370.83 14.28 55420.43 88888.00 2007-04-13 23:46:43.625 103 12370.85 14.25 55420.40 88888.00 2007-04-13 23:46:43.750 103 12370.83 14.28 55420.40 88888.00 2007-04-13 23:46:43.875 103 12370.85 14.35 55420.38 88888.00 2007-04-13 23:46:44.000 103 12370.85 14.35 55420.38 88888.00 2007-04-13 23:46:44.125 103 12370.80 14.32 55420.38 88888.00 2007-04-13 23:46:44.250 103 12370.90 14.38 55420.43 88888.00 2007-04-13 23:46:44.375 103 12371.05 14.40 55420.45 88888.00 2007-04-13 23:46:44.500 103 12371.02 14.32 55420.43 88888.00 2007-04-13 23:46:44.625 103 12370.92 14.25 55420.38 88888.00 2007-04-13 23:46:44.750 103 12370.88 14.22 55420.40 88888.00 2007-04-13 23:46:44.875 103 12370.88 14.30 55420.40 88888.00 2007-04-13 23:46:45.000 103 12370.90 14.32 55420.38 88888.00 2007-04-13 23:46:45.125 103 12370.98 14.40 55420.43 88888.00 2007-04-13 23:46:45.250 103 12371.00 14.32 55420.40 88888.00 2007-04-13 23:46:45.375 103 12370.88 14.35 55420.35 88888.00 2007-04-13 23:46:45.500 103 12370.75 14.35 55420.32 88888.00 2007-04-13 23:46:45.625 103 12370.77 14.30 55420.32 88888.00 2007-04-13 23:46:45.750 103 12370.83 14.32 55420.32 88888.00 2007-04-13 23:46:45.875 103 12370.80 14.35 55420.40 88888.00 2007-04-13 23:46:46.000 103 12370.73 14.35 55420.40 88888.00 2007-04-13 23:46:46.125 103 12370.70 14.30 55420.35 88888.00 2007-04-13 23:46:46.250 103 12370.75 14.28 55420.35 88888.00 2007-04-13 23:46:46.375 103 12370.85 14.30 55420.38 88888.00 2007-04-13 23:46:46.500 103 12370.88 14.28 55420.35 88888.00 2007-04-13 23:46:46.625 103 12370.90 14.28 55420.38 88888.00 2007-04-13 23:46:46.750 103 12370.88 14.25 55420.32 88888.00 2007-04-13 23:46:46.875 103 12370.83 14.32 55420.35 88888.00 2007-04-13 23:46:47.000 103 12370.85 14.30 55420.32 88888.00 2007-04-13 23:46:47.125 103 12370.77 14.22 55420.32 88888.00 2007-04-13 23:46:47.250 103 12370.77 14.20 55420.28 88888.00 2007-04-13 23:46:47.375 103 12370.77 14.25 55420.32 88888.00 2007-04-13 23:46:47.500 103 12370.77 14.28 55420.38 88888.00 2007-04-13 23:46:47.625 103 12370.80 14.32 55420.38 88888.00 2007-04-13 23:46:47.750 103 12370.80 14.35 55420.38 88888.00 2007-04-13 23:46:47.875 103 12370.77 14.32 55420.35 88888.00 2007-04-13 23:46:48.000 103 12370.75 14.28 55420.35 88888.00 2007-04-13 23:46:48.125 103 12370.70 14.25 55420.38 88888.00 2007-04-13 23:46:48.250 103 12370.67 14.25 55420.38 88888.00 2007-04-13 23:46:48.375 103 12370.67 14.25 55420.32 88888.00 2007-04-13 23:46:48.500 103 12370.73 14.22 55420.38 88888.00 2007-04-13 23:46:48.625 103 12370.75 14.30 55420.35 88888.00 2007-04-13 23:46:48.750 103 12370.75 14.32 55420.38 88888.00 2007-04-13 23:46:48.875 103 12370.70 14.25 55420.35 88888.00 2007-04-13 23:46:49.000 103 12370.67 14.22 55420.32 88888.00 2007-04-13 23:46:49.125 103 12370.73 14.22 55420.35 88888.00 2007-04-13 23:46:49.250 103 12370.70 14.18 55420.35 88888.00 2007-04-13 23:46:49.375 103 12370.73 14.20 55420.38 88888.00 2007-04-13 23:46:49.500 103 12370.67 14.25 55420.35 88888.00 2007-04-13 23:46:49.625 103 12370.73 14.28 55420.32 88888.00 2007-04-13 23:46:49.750 103 12370.73 14.28 55420.30 88888.00 2007-04-13 23:46:49.875 103 12370.75 14.25 55420.32 88888.00 2007-04-13 23:46:50.000 103 12370.77 14.30 55420.38 88888.00 2007-04-13 23:46:50.125 103 12370.77 14.35 55420.40 88888.00 2007-04-13 23:46:50.250 103 12370.77 14.28 55420.38 88888.00 2007-04-13 23:46:50.375 103 12370.75 14.28 55420.38 88888.00 2007-04-13 23:46:50.500 103 12370.67 14.35 55420.40 88888.00 2007-04-13 23:46:50.625 103 12370.65 14.30 55420.40 88888.00 2007-04-13 23:46:50.750 103 12370.58 14.20 55420.38 88888.00 2007-04-13 23:46:50.875 103 12370.52 14.18 55420.38 88888.00 2007-04-13 23:46:51.000 103 12370.55 14.18 55420.38 88888.00 2007-04-13 23:46:51.125 103 12370.60 14.25 55420.38 88888.00 2007-04-13 23:46:51.250 103 12370.62 14.28 55420.40 88888.00 2007-04-13 23:46:51.375 103 12370.60 14.25 55420.38 88888.00 2007-04-13 23:46:51.500 103 12370.58 14.28 55420.38 88888.00 2007-04-13 23:46:51.625 103 12370.62 14.25 55420.38 88888.00 2007-04-13 23:46:51.750 103 12370.70 14.25 55420.40 88888.00 2007-04-13 23:46:51.875 103 12370.75 14.28 55420.40 88888.00 2007-04-13 23:46:52.000 103 12370.75 14.30 55420.38 88888.00 2007-04-13 23:46:52.125 103 12370.80 14.30 55420.38 88888.00 2007-04-13 23:46:52.250 103 12370.75 14.30 55420.40 88888.00 2007-04-13 23:46:52.375 103 12370.70 14.28 55420.38 88888.00 2007-04-13 23:46:52.500 103 12370.62 14.28 55420.35 88888.00 2007-04-13 23:46:52.625 103 12370.65 14.30 55420.38 88888.00 2007-04-13 23:46:52.750 103 12370.75 14.32 55420.38 88888.00 2007-04-13 23:46:52.875 103 12370.75 14.28 55420.32 88888.00 2007-04-13 23:46:53.000 103 12370.80 14.30 55420.35 88888.00 2007-04-13 23:46:53.125 103 12370.77 14.32 55420.38 88888.00 2007-04-13 23:46:53.250 103 12370.67 14.30 55420.43 88888.00 2007-04-13 23:46:53.375 103 12370.73 14.32 55420.45 88888.00 2007-04-13 23:46:53.500 103 12370.75 14.32 55420.47 88888.00 2007-04-13 23:46:53.625 103 12370.77 14.38 55420.40 88888.00 2007-04-13 23:46:53.750 103 12370.77 14.35 55420.38 88888.00 2007-04-13 23:46:53.875 103 12370.77 14.32 55420.38 88888.00 2007-04-13 23:46:54.000 103 12370.67 14.25 55420.35 88888.00 2007-04-13 23:46:54.125 103 12370.62 14.25 55420.40 88888.00 2007-04-13 23:46:54.250 103 12370.65 14.28 55420.40 88888.00 2007-04-13 23:46:54.375 103 12370.70 14.30 55420.40 88888.00 2007-04-13 23:46:54.500 103 12370.65 14.28 55420.35 88888.00 2007-04-13 23:46:54.625 103 12370.65 14.28 55420.40 88888.00 2007-04-13 23:46:54.750 103 12370.67 14.28 55420.43 88888.00 2007-04-13 23:46:54.875 103 12370.67 14.25 55420.38 88888.00 2007-04-13 23:46:55.000 103 12370.65 14.25 55420.38 88888.00 2007-04-13 23:46:55.125 103 12370.62 14.25 55420.35 88888.00 2007-04-13 23:46:55.250 103 12370.62 14.22 55420.38 88888.00 2007-04-13 23:46:55.375 103 12370.73 14.28 55420.40 88888.00 2007-04-13 23:46:55.500 103 12370.77 14.30 55420.40 88888.00 2007-04-13 23:46:55.625 103 12370.70 14.25 55420.38 88888.00 2007-04-13 23:46:55.750 103 12370.67 14.22 55420.32 88888.00 2007-04-13 23:46:55.875 103 12370.70 14.28 55420.38 88888.00 2007-04-13 23:46:56.000 103 12370.73 14.30 55420.38 88888.00 2007-04-13 23:46:56.125 103 12370.70 14.25 55420.38 88888.00 2007-04-13 23:46:56.250 103 12370.73 14.28 55420.40 88888.00 2007-04-13 23:46:56.375 103 12370.75 14.30 55420.38 88888.00 2007-04-13 23:46:56.500 103 12370.67 14.25 55420.35 88888.00 2007-04-13 23:46:56.625 103 12370.65 14.22 55420.35 88888.00 2007-04-13 23:46:56.750 103 12370.80 14.30 55420.40 88888.00 2007-04-13 23:46:56.875 103 12370.83 14.32 55420.40 88888.00 2007-04-13 23:46:57.000 103 12370.77 14.30 55420.32 88888.00 2007-04-13 23:46:57.125 103 12370.70 14.28 55420.38 88888.00 2007-04-13 23:46:57.250 103 12370.65 14.32 55420.38 88888.00 2007-04-13 23:46:57.375 103 12370.73 14.38 55420.35 88888.00 2007-04-13 23:46:57.500 103 12370.73 14.35 55420.32 88888.00 2007-04-13 23:46:57.625 103 12370.70 14.22 55420.30 88888.00 2007-04-13 23:46:57.750 103 12370.73 14.20 55420.32 88888.00 2007-04-13 23:46:57.875 103 12370.75 14.20 55420.35 88888.00 2007-04-13 23:46:58.000 103 12370.70 14.20 55420.30 88888.00 2007-04-13 23:46:58.125 103 12370.77 14.32 55420.32 88888.00 2007-04-13 23:46:58.250 103 12370.80 14.38 55420.38 88888.00 2007-04-13 23:46:58.375 103 12370.80 14.38 55420.35 88888.00 2007-04-13 23:46:58.500 103 12370.77 14.28 55420.35 88888.00 2007-04-13 23:46:58.625 103 12370.75 14.28 55420.32 88888.00 2007-04-13 23:46:58.750 103 12370.73 14.22 55420.35 88888.00 2007-04-13 23:46:58.875 103 12370.62 14.28 55420.32 88888.00 2007-04-13 23:46:59.000 103 12370.67 14.30 55420.35 88888.00 2007-04-13 23:46:59.125 103 12370.75 14.32 55420.35 88888.00 2007-04-13 23:46:59.250 103 12370.73 14.20 55420.38 88888.00 2007-04-13 23:46:59.375 103 12370.73 14.25 55420.38 88888.00 2007-04-13 23:46:59.500 103 12370.75 14.28 55420.40 88888.00 2007-04-13 23:46:59.625 103 12370.77 14.28 55420.38 88888.00 2007-04-13 23:46:59.750 103 12370.75 14.32 55420.38 88888.00 2007-04-13 23:46:59.875 103 12370.77 14.30 55420.38 88888.00 2007-04-13 23:47:00.000 103 12370.77 14.32 55420.40 88888.00 2007-04-13 23:47:00.125 103 12370.77 14.32 55420.40 88888.00 2007-04-13 23:47:00.250 103 12370.58 14.22 55420.38 88888.00 2007-04-13 23:47:00.375 103 12370.67 14.22 55420.40 88888.00 2007-04-13 23:47:00.500 103 12370.77 14.22 55420.40 88888.00 2007-04-13 23:47:00.625 103 12370.67 14.25 55420.35 88888.00 2007-04-13 23:47:00.750 103 12370.62 14.32 55420.35 88888.00 2007-04-13 23:47:00.875 103 12370.65 14.32 55420.32 88888.00 2007-04-13 23:47:01.000 103 12370.62 14.25 55420.28 88888.00 2007-04-13 23:47:01.125 103 12370.65 14.25 55420.32 88888.00 2007-04-13 23:47:01.250 103 12370.73 14.28 55420.35 88888.00 2007-04-13 23:47:01.375 103 12370.77 14.30 55420.32 88888.00 2007-04-13 23:47:01.500 103 12370.75 14.25 55420.35 88888.00 2007-04-13 23:47:01.625 103 12370.70 14.28 55420.32 88888.00 2007-04-13 23:47:01.750 103 12370.65 14.22 55420.32 88888.00 2007-04-13 23:47:01.875 103 12370.65 14.22 55420.38 88888.00 2007-04-13 23:47:02.000 103 12370.67 14.25 55420.38 88888.00 2007-04-13 23:47:02.125 103 12370.70 14.28 55420.38 88888.00 2007-04-13 23:47:02.250 103 12370.80 14.28 55420.38 88888.00 2007-04-13 23:47:02.375 103 12370.88 14.32 55420.40 88888.00 2007-04-13 23:47:02.500 103 12370.85 14.32 55420.40 88888.00 2007-04-13 23:47:02.625 103 12370.70 14.25 55420.40 88888.00 2007-04-13 23:47:02.750 103 12370.75 14.25 55420.40 88888.00 2007-04-13 23:47:02.875 103 12370.83 14.28 55420.38 88888.00 2007-04-13 23:47:03.000 103 12370.75 14.30 55420.38 88888.00 2007-04-13 23:47:03.125 103 12370.70 14.30 55420.35 88888.00 2007-04-13 23:47:03.250 103 12370.65 14.25 55420.32 88888.00 2007-04-13 23:47:03.375 103 12370.62 14.22 55420.30 88888.00 2007-04-13 23:47:03.500 103 12370.65 14.20 55420.32 88888.00 2007-04-13 23:47:03.625 103 12370.73 14.25 55420.35 88888.00 2007-04-13 23:47:03.750 103 12370.70 14.25 55420.35 88888.00 2007-04-13 23:47:03.875 103 12370.75 14.20 55420.30 88888.00 2007-04-13 23:47:04.000 103 12370.77 14.20 55420.35 88888.00 2007-04-13 23:47:04.125 103 12370.75 14.25 55420.38 88888.00 2007-04-13 23:47:04.250 103 12370.65 14.22 55420.35 88888.00 2007-04-13 23:47:04.375 103 12370.70 14.20 55420.35 88888.00 2007-04-13 23:47:04.500 103 12370.83 14.28 55420.32 88888.00 2007-04-13 23:47:04.625 103 12370.85 14.32 55420.35 88888.00 2007-04-13 23:47:04.750 103 12370.83 14.25 55420.32 88888.00 2007-04-13 23:47:04.875 103 12370.83 14.20 55420.35 88888.00 2007-04-13 23:47:05.000 103 12370.80 14.25 55420.35 88888.00 2007-04-13 23:47:05.125 103 12370.77 14.25 55420.35 88888.00 2007-04-13 23:47:05.250 103 12370.77 14.22 55420.35 88888.00 2007-04-13 23:47:05.375 103 12370.77 14.22 55420.35 88888.00 2007-04-13 23:47:05.500 103 12370.75 14.20 55420.38 88888.00 2007-04-13 23:47:05.625 103 12370.75 14.22 55420.32 88888.00 2007-04-13 23:47:05.750 103 12370.73 14.22 55420.32 88888.00 2007-04-13 23:47:05.875 103 12370.73 14.20 55420.30 88888.00 2007-04-13 23:47:06.000 103 12370.77 14.18 55420.30 88888.00 2007-04-13 23:47:06.125 103 12370.83 14.20 55420.35 88888.00 2007-04-13 23:47:06.250 103 12370.80 14.25 55420.32 88888.00 2007-04-13 23:47:06.375 103 12370.73 14.25 55420.28 88888.00 2007-04-13 23:47:06.500 103 12370.73 14.25 55420.32 88888.00 2007-04-13 23:47:06.625 103 12370.75 14.25 55420.30 88888.00 2007-04-13 23:47:06.750 103 12370.77 14.32 55420.35 88888.00 2007-04-13 23:47:06.875 103 12370.83 14.32 55420.35 88888.00 2007-04-13 23:47:07.000 103 12370.80 14.25 55420.32 88888.00 2007-04-13 23:47:07.125 103 12370.83 14.30 55420.35 88888.00 2007-04-13 23:47:07.250 103 12370.80 14.28 55420.32 88888.00 2007-04-13 23:47:07.375 103 12370.75 14.22 55420.32 88888.00 2007-04-13 23:47:07.500 103 12370.80 14.22 55420.35 88888.00 2007-04-13 23:47:07.625 103 12370.83 14.28 55420.32 88888.00 2007-04-13 23:47:07.750 103 12370.85 14.28 55420.32 88888.00 2007-04-13 23:47:07.875 103 12370.83 14.22 55420.30 88888.00 2007-04-13 23:47:08.000 103 12370.77 14.18 55420.25 88888.00 2007-04-13 23:47:08.125 103 12370.75 14.25 55420.30 88888.00 2007-04-13 23:47:08.250 103 12370.67 14.20 55420.28 88888.00 2007-04-13 23:47:08.375 103 12370.67 14.20 55420.30 88888.00 2007-04-13 23:47:08.500 103 12370.75 14.25 55420.32 88888.00 2007-04-13 23:47:08.625 103 12370.80 14.25 55420.38 88888.00 2007-04-13 23:47:08.750 103 12370.77 14.22 55420.32 88888.00 2007-04-13 23:47:08.875 103 12370.77 14.25 55420.28 88888.00 2007-04-13 23:47:09.000 103 12370.80 14.28 55420.25 88888.00 2007-04-13 23:47:09.125 103 12370.80 14.30 55420.30 88888.00 2007-04-13 23:47:09.250 103 12370.73 14.22 55420.32 88888.00 2007-04-13 23:47:09.375 103 12370.70 14.25 55420.32 88888.00 2007-04-13 23:47:09.500 103 12370.75 14.28 55420.32 88888.00 2007-04-13 23:47:09.625 103 12370.80 14.30 55420.30 88888.00 2007-04-13 23:47:09.750 103 12370.88 14.28 55420.28 88888.00 2007-04-13 23:47:09.875 103 12370.80 14.20 55420.30 88888.00 2007-04-13 23:47:10.000 103 12370.77 14.22 55420.25 88888.00 2007-04-13 23:47:10.125 103 12370.83 14.22 55420.30 88888.00 2007-04-13 23:47:10.250 103 12370.80 14.22 55420.35 88888.00 2007-04-13 23:47:10.375 103 12370.75 14.18 55420.32 88888.00 2007-04-13 23:47:10.500 103 12370.70 14.18 55420.30 88888.00 2007-04-13 23:47:10.625 103 12370.75 14.22 55420.25 88888.00 2007-04-13 23:47:10.750 103 12370.77 14.20 55420.28 88888.00 2007-04-13 23:47:10.875 103 12370.80 14.28 55420.30 88888.00 2007-04-13 23:47:11.000 103 12370.80 14.25 55420.28 88888.00 2007-04-13 23:47:11.125 103 12370.83 14.25 55420.28 88888.00 2007-04-13 23:47:11.250 103 12370.85 14.22 55420.28 88888.00 2007-04-13 23:47:11.375 103 12370.88 14.28 55420.30 88888.00 2007-04-13 23:47:11.500 103 12370.85 14.32 55420.32 88888.00 2007-04-13 23:47:11.625 103 12370.85 14.28 55420.35 88888.00 2007-04-13 23:47:11.750 103 12370.83 14.25 55420.32 88888.00 2007-04-13 23:47:11.875 103 12370.80 14.25 55420.32 88888.00 2007-04-13 23:47:12.000 103 12370.77 14.25 55420.28 88888.00 2007-04-13 23:47:12.125 103 12370.77 14.25 55420.30 88888.00 2007-04-13 23:47:12.250 103 12370.70 14.20 55420.32 88888.00 2007-04-13 23:47:12.375 103 12370.70 14.20 55420.30 88888.00 2007-04-13 23:47:12.500 103 12370.80 14.30 55420.32 88888.00 2007-04-13 23:47:12.625 103 12370.80 14.32 55420.35 88888.00 2007-04-13 23:47:12.750 103 12370.85 14.25 55420.38 88888.00 2007-04-13 23:47:12.875 103 12370.85 14.30 55420.35 88888.00 2007-04-13 23:47:13.000 103 12370.85 14.25 55420.32 88888.00 2007-04-13 23:47:13.125 103 12370.85 14.25 55420.32 88888.00 2007-04-13 23:47:13.250 103 12370.80 14.25 55420.35 88888.00 2007-04-13 23:47:13.375 103 12370.83 14.22 55420.32 88888.00 2007-04-13 23:47:13.500 103 12370.90 14.25 55420.32 88888.00 2007-04-13 23:47:13.625 103 12370.88 14.22 55420.30 88888.00 2007-04-13 23:47:13.750 103 12370.80 14.25 55420.32 88888.00 2007-04-13 23:47:13.875 103 12370.80 14.25 55420.30 88888.00 2007-04-13 23:47:14.000 103 12370.77 14.15 55420.28 88888.00 2007-04-13 23:47:14.125 103 12370.75 14.18 55420.28 88888.00 2007-04-13 23:47:14.250 103 12370.75 14.18 55420.30 88888.00 2007-04-13 23:47:14.375 103 12370.88 14.22 55420.32 88888.00 2007-04-13 23:47:14.500 103 12370.95 14.25 55420.30 88888.00 2007-04-13 23:47:14.625 103 12370.90 14.22 55420.32 88888.00 2007-04-13 23:47:14.750 103 12370.88 14.25 55420.32 88888.00 2007-04-13 23:47:14.875 103 12370.90 14.25 55420.30 88888.00 2007-04-13 23:47:15.000 103 12370.90 14.25 55420.30 88888.00 2007-04-13 23:47:15.125 103 12370.88 14.22 55420.30 88888.00 2007-04-13 23:47:15.250 103 12370.85 14.28 55420.32 88888.00 2007-04-13 23:47:15.375 103 12370.88 14.28 55420.28 88888.00 2007-04-13 23:47:15.500 103 12370.80 14.28 55420.32 88888.00 2007-04-13 23:47:15.625 103 12370.85 14.28 55420.32 88888.00 2007-04-13 23:47:15.750 103 12370.83 14.25 55420.28 88888.00 2007-04-13 23:47:15.875 103 12370.88 14.25 55420.28 88888.00 2007-04-13 23:47:16.000 103 12370.85 14.22 55420.28 88888.00 2007-04-13 23:47:16.125 103 12370.77 14.20 55420.25 88888.00 2007-04-13 23:47:16.250 103 12370.75 14.22 55420.28 88888.00 2007-04-13 23:47:16.375 103 12370.83 14.22 55420.28 88888.00 2007-04-13 23:47:16.500 103 12370.90 14.25 55420.30 88888.00 2007-04-13 23:47:16.625 103 12370.90 14.25 55420.28 88888.00 2007-04-13 23:47:16.750 103 12370.83 14.25 55420.30 88888.00 2007-04-13 23:47:16.875 103 12370.75 14.22 55420.30 88888.00 2007-04-13 23:47:17.000 103 12370.70 14.25 55420.32 88888.00 2007-04-13 23:47:17.125 103 12370.70 14.18 55420.30 88888.00 2007-04-13 23:47:17.250 103 12370.73 14.12 55420.28 88888.00 2007-04-13 23:47:17.375 103 12370.77 14.20 55420.32 88888.00 2007-04-13 23:47:17.500 103 12370.85 14.22 55420.32 88888.00 2007-04-13 23:47:17.625 103 12370.80 14.20 55420.30 88888.00 2007-04-13 23:47:17.750 103 12370.75 14.18 55420.30 88888.00 2007-04-13 23:47:17.875 103 12370.75 14.20 55420.30 88888.00 2007-04-13 23:47:18.000 103 12370.80 14.20 55420.25 88888.00 2007-04-13 23:47:18.125 103 12370.83 14.18 55420.28 88888.00 2007-04-13 23:47:18.250 103 12370.73 14.22 55420.30 88888.00 2007-04-13 23:47:18.375 103 12370.75 14.25 55420.28 88888.00 2007-04-13 23:47:18.500 103 12370.80 14.28 55420.30 88888.00 2007-04-13 23:47:18.625 103 12370.83 14.25 55420.30 88888.00 2007-04-13 23:47:18.750 103 12370.77 14.22 55420.25 88888.00 2007-04-13 23:47:18.875 103 12370.75 14.20 55420.25 88888.00 2007-04-13 23:47:19.000 103 12370.77 14.22 55420.28 88888.00 2007-04-13 23:47:19.125 103 12370.88 14.22 55420.28 88888.00 2007-04-13 23:47:19.250 103 12370.90 14.28 55420.30 88888.00 2007-04-13 23:47:19.375 103 12370.90 14.22 55420.30 88888.00 2007-04-13 23:47:19.500 103 12370.88 14.25 55420.30 88888.00 2007-04-13 23:47:19.625 103 12370.92 14.32 55420.28 88888.00 2007-04-13 23:47:19.750 103 12370.88 14.28 55420.28 88888.00 2007-04-13 23:47:19.875 103 12370.80 14.20 55420.28 88888.00 2007-04-13 23:47:20.000 103 12370.85 14.22 55420.28 88888.00 2007-04-13 23:47:20.125 103 12370.90 14.20 55420.28 88888.00 2007-04-13 23:47:20.250 103 12370.85 14.15 55420.28 88888.00 2007-04-13 23:47:20.375 103 12370.80 14.15 55420.25 88888.00 2007-04-13 23:47:20.500 103 12370.80 14.15 55420.28 88888.00 2007-04-13 23:47:20.625 103 12370.85 14.18 55420.28 88888.00 2007-04-13 23:47:20.750 103 12370.88 14.25 55420.25 88888.00 2007-04-13 23:47:20.875 103 12370.85 14.22 55420.28 88888.00 2007-04-13 23:47:21.000 103 12370.85 14.25 55420.30 88888.00 2007-04-13 23:47:21.125 103 12370.92 14.32 55420.35 88888.00 2007-04-13 23:47:21.250 103 12370.88 14.30 55420.35 88888.00 2007-04-13 23:47:21.375 103 12370.88 14.28 55420.30 88888.00 2007-04-13 23:47:21.500 103 12370.75 14.22 55420.30 88888.00 2007-04-13 23:47:21.625 103 12370.70 14.20 55420.30 88888.00 2007-04-13 23:47:21.750 103 12370.75 14.22 55420.32 88888.00 2007-04-13 23:47:21.875 103 12370.77 14.28 55420.32 88888.00 2007-04-13 23:47:22.000 103 12370.80 14.25 55420.30 88888.00 2007-04-13 23:47:22.125 103 12370.83 14.28 55420.32 88888.00 2007-04-13 23:47:22.250 103 12370.85 14.25 55420.30 88888.00 2007-04-13 23:47:22.375 103 12370.77 14.22 55420.28 88888.00 2007-04-13 23:47:22.500 103 12370.73 14.22 55420.32 88888.00 2007-04-13 23:47:22.625 103 12370.75 14.30 55420.35 88888.00 2007-04-13 23:47:22.750 103 12370.75 14.28 55420.32 88888.00 2007-04-13 23:47:22.875 103 12370.77 14.25 55420.32 88888.00 2007-04-13 23:47:23.000 103 12370.77 14.20 55420.28 88888.00 2007-04-13 23:47:23.125 103 12370.77 14.20 55420.25 88888.00 2007-04-13 23:47:23.250 103 12370.75 14.22 55420.25 88888.00 2007-04-13 23:47:23.375 103 12370.70 14.22 55420.22 88888.00 2007-04-13 23:47:23.500 103 12370.70 14.28 55420.28 88888.00 2007-04-13 23:47:23.625 103 12370.83 14.30 55420.25 88888.00 2007-04-13 23:47:23.750 103 12370.88 14.22 55420.28 88888.00 2007-04-13 23:47:23.875 103 12370.80 14.15 55420.25 88888.00 2007-04-13 23:47:24.000 103 12370.80 14.22 55420.28 88888.00 2007-04-13 23:47:24.125 103 12370.80 14.28 55420.30 88888.00 2007-04-13 23:47:24.250 103 12370.80 14.25 55420.32 88888.00 2007-04-13 23:47:24.375 103 12370.83 14.25 55420.30 88888.00 2007-04-13 23:47:24.500 103 12370.85 14.20 55420.28 88888.00 2007-04-13 23:47:24.625 103 12370.85 14.25 55420.28 88888.00 2007-04-13 23:47:24.750 103 12370.85 14.22 55420.28 88888.00 2007-04-13 23:47:24.875 103 12370.83 14.20 55420.30 88888.00 2007-04-13 23:47:25.000 103 12370.80 14.20 55420.30 88888.00 2007-04-13 23:47:25.125 103 12370.83 14.28 55420.28 88888.00 2007-04-13 23:47:25.250 103 12370.88 14.32 55420.35 88888.00 2007-04-13 23:47:25.375 103 12370.88 14.30 55420.30 88888.00 2007-04-13 23:47:25.500 103 12370.88 14.22 55420.28 88888.00 2007-04-13 23:47:25.625 103 12370.90 14.28 55420.28 88888.00 2007-04-13 23:47:25.750 103 12370.95 14.35 55420.25 88888.00 2007-04-13 23:47:25.875 103 12370.90 14.32 55420.30 88888.00 2007-04-13 23:47:26.000 103 12370.75 14.20 55420.28 88888.00 2007-04-13 23:47:26.125 103 12370.75 14.20 55420.30 88888.00 2007-04-13 23:47:26.250 103 12370.88 14.22 55420.32 88888.00 2007-04-13 23:47:26.375 103 12370.85 14.25 55420.28 88888.00 2007-04-13 23:47:26.500 103 12370.73 14.18 55420.20 88888.00 2007-04-13 23:47:26.625 103 12370.80 14.22 55420.22 88888.00 2007-04-13 23:47:26.750 103 12370.77 14.28 55420.28 88888.00 2007-04-13 23:47:26.875 103 12370.70 14.30 55420.25 88888.00 2007-04-13 23:47:27.000 103 12370.67 14.25 55420.22 88888.00 2007-04-13 23:47:27.125 103 12370.70 14.30 55420.25 88888.00 2007-04-13 23:47:27.250 103 12370.75 14.30 55420.25 88888.00 2007-04-13 23:47:27.375 103 12370.77 14.22 55420.25 88888.00 2007-04-13 23:47:27.500 103 12370.73 14.25 55420.22 88888.00 2007-04-13 23:47:27.625 103 12370.75 14.22 55420.25 88888.00 2007-04-13 23:47:27.750 103 12370.80 14.25 55420.22 88888.00 2007-04-13 23:47:27.875 103 12370.80 14.28 55420.28 88888.00 2007-04-13 23:47:28.000 103 12370.80 14.28 55420.25 88888.00 2007-04-13 23:47:28.125 103 12370.83 14.28 55420.28 88888.00 2007-04-13 23:47:28.250 103 12370.80 14.28 55420.30 88888.00 2007-04-13 23:47:28.375 103 12370.88 14.30 55420.30 88888.00 2007-04-13 23:47:28.500 103 12370.83 14.28 55420.28 88888.00 2007-04-13 23:47:28.625 103 12370.80 14.30 55420.28 88888.00 2007-04-13 23:47:28.750 103 12370.83 14.28 55420.22 88888.00 2007-04-13 23:47:28.875 103 12370.85 14.22 55420.25 88888.00 2007-04-13 23:47:29.000 103 12370.83 14.28 55420.28 88888.00 2007-04-13 23:47:29.125 103 12370.90 14.32 55420.30 88888.00 2007-04-13 23:47:29.250 103 12370.85 14.25 55420.30 88888.00 2007-04-13 23:47:29.375 103 12370.75 14.28 55420.30 88888.00 2007-04-13 23:47:29.500 103 12370.70 14.30 55420.32 88888.00 2007-04-13 23:47:29.625 103 12370.67 14.30 55420.30 88888.00 2007-04-13 23:47:29.750 103 12370.73 14.25 55420.30 88888.00 2007-04-13 23:47:29.875 103 12370.77 14.25 55420.30 88888.00 2007-04-13 23:47:30.000 103 12370.80 14.22 55420.28 88888.00 2007-04-13 23:47:30.125 103 12370.83 14.20 55420.25 88888.00 2007-04-13 23:47:30.250 103 12370.75 14.22 55420.32 88888.00 2007-04-13 23:47:30.375 103 12370.77 14.30 55420.32 88888.00 2007-04-13 23:47:30.500 103 12370.83 14.32 55420.30 88888.00 2007-04-13 23:47:30.625 103 12370.83 14.30 55420.30 88888.00 2007-04-13 23:47:30.750 103 12370.85 14.32 55420.32 88888.00 2007-04-13 23:47:30.875 103 12370.88 14.32 55420.35 88888.00 2007-04-13 23:47:31.000 103 12370.85 14.30 55420.30 88888.00 2007-04-13 23:47:31.125 103 12370.85 14.30 55420.32 88888.00 2007-04-13 23:47:31.250 103 12370.75 14.28 55420.30 88888.00 2007-04-13 23:47:31.375 103 12370.73 14.28 55420.30 88888.00 2007-04-13 23:47:31.500 103 12370.70 14.30 55420.30 88888.00 2007-04-13 23:47:31.625 103 12370.75 14.30 55420.32 88888.00 2007-04-13 23:47:31.750 103 12370.83 14.32 55420.35 88888.00 2007-04-13 23:47:31.875 103 12370.77 14.32 55420.35 88888.00 2007-04-13 23:47:32.000 103 12370.73 14.25 55420.30 88888.00 2007-04-13 23:47:32.125 103 12370.70 14.22 55420.28 88888.00 2007-04-13 23:47:32.250 103 12370.70 14.22 55420.30 88888.00 2007-04-13 23:47:32.375 103 12370.73 14.22 55420.28 88888.00 2007-04-13 23:47:32.500 103 12370.73 14.22 55420.28 88888.00 2007-04-13 23:47:32.625 103 12370.83 14.25 55420.28 88888.00 2007-04-13 23:47:32.750 103 12370.88 14.32 55420.28 88888.00 2007-04-13 23:47:32.875 103 12370.80 14.32 55420.28 88888.00 2007-04-13 23:47:33.000 103 12370.75 14.22 55420.25 88888.00 2007-04-13 23:47:33.125 103 12370.73 14.22 55420.25 88888.00 2007-04-13 23:47:33.250 103 12370.70 14.22 55420.25 88888.00 2007-04-13 23:47:33.375 103 12370.80 14.30 55420.28 88888.00 2007-04-13 23:47:33.500 103 12370.83 14.28 55420.28 88888.00 2007-04-13 23:47:33.625 103 12370.80 14.25 55420.30 88888.00 2007-04-13 23:47:33.750 103 12370.73 14.25 55420.28 88888.00 2007-04-13 23:47:33.875 103 12370.73 14.28 55420.30 88888.00 2007-04-13 23:47:34.000 103 12370.67 14.22 55420.30 88888.00 2007-04-13 23:47:34.125 103 12370.65 14.20 55420.30 88888.00 2007-04-13 23:47:34.250 103 12370.70 14.25 55420.28 88888.00 2007-04-13 23:47:34.375 103 12370.70 14.28 55420.30 88888.00 2007-04-13 23:47:34.500 103 12370.70 14.30 55420.30 88888.00 2007-04-13 23:47:34.625 103 12370.67 14.25 55420.25 88888.00 2007-04-13 23:47:34.750 103 12370.65 14.20 55420.28 88888.00 2007-04-13 23:47:34.875 103 12370.67 14.20 55420.25 88888.00 2007-04-13 23:47:35.000 103 12370.73 14.25 55420.28 88888.00 2007-04-13 23:47:35.125 103 12370.75 14.25 55420.30 88888.00 2007-04-13 23:47:35.250 103 12370.73 14.28 55420.32 88888.00 2007-04-13 23:47:35.375 103 12370.73 14.22 55420.32 88888.00 2007-04-13 23:47:35.500 103 12370.65 14.25 55420.32 88888.00 2007-04-13 23:47:35.625 103 12370.65 14.28 55420.32 88888.00 2007-04-13 23:47:35.750 103 12370.67 14.25 55420.32 88888.00 2007-04-13 23:47:35.875 103 12370.67 14.22 55420.30 88888.00 2007-04-13 23:47:36.000 103 12370.62 14.25 55420.28 88888.00 2007-04-13 23:47:36.125 103 12370.60 14.30 55420.30 88888.00 2007-04-13 23:47:36.250 103 12370.65 14.32 55420.32 88888.00 2007-04-13 23:47:36.375 103 12370.73 14.30 55420.32 88888.00 2007-04-13 23:47:36.500 103 12370.70 14.25 55420.30 88888.00 2007-04-13 23:47:36.625 103 12370.70 14.22 55420.30 88888.00 2007-04-13 23:47:36.750 103 12370.67 14.22 55420.32 88888.00 2007-04-13 23:47:36.875 103 12370.75 14.25 55420.32 88888.00 2007-04-13 23:47:37.000 103 12370.73 14.28 55420.28 88888.00 2007-04-13 23:47:37.125 103 12370.67 14.28 55420.30 88888.00 2007-04-13 23:47:37.250 103 12370.73 14.32 55420.35 88888.00 2007-04-13 23:47:37.375 103 12370.80 14.35 55420.35 88888.00 2007-04-13 23:47:37.500 103 12370.75 14.32 55420.32 88888.00 2007-04-13 23:47:37.625 103 12370.70 14.32 55420.32 88888.00 2007-04-13 23:47:37.750 103 12370.70 14.30 55420.28 88888.00 2007-04-13 23:47:37.875 103 12370.75 14.28 55420.30 88888.00 2007-04-13 23:47:38.000 103 12370.67 14.25 55420.30 88888.00 2007-04-13 23:47:38.125 103 12370.55 14.25 55420.28 88888.00 2007-04-13 23:47:38.250 103 12370.55 14.25 55420.28 88888.00 2007-04-13 23:47:38.375 103 12370.65 14.30 55420.28 88888.00 2007-04-13 23:47:38.500 103 12370.62 14.28 55420.22 88888.00 2007-04-13 23:47:38.625 103 12370.67 14.30 55420.25 88888.00 2007-04-13 23:47:38.750 103 12370.65 14.30 55420.25 88888.00 2007-04-13 23:47:38.875 103 12370.67 14.30 55420.25 88888.00 2007-04-13 23:47:39.000 103 12370.73 14.28 55420.25 88888.00 2007-04-13 23:47:39.125 103 12370.73 14.22 55420.28 88888.00 2007-04-13 23:47:39.250 103 12370.67 14.20 55420.30 88888.00 2007-04-13 23:47:39.375 103 12370.67 14.22 55420.32 88888.00 2007-04-13 23:47:39.500 103 12370.70 14.28 55420.30 88888.00 2007-04-13 23:47:39.625 103 12370.75 14.25 55420.30 88888.00 2007-04-13 23:47:39.750 103 12370.80 14.28 55420.32 88888.00 2007-04-13 23:47:39.875 103 12370.80 14.25 55420.32 88888.00 2007-04-13 23:47:40.000 103 12370.67 14.28 55420.28 88888.00 2007-04-13 23:47:40.125 103 12370.60 14.20 55420.28 88888.00 2007-04-13 23:47:40.250 103 12370.62 14.20 55420.28 88888.00 2007-04-13 23:47:40.375 103 12370.70 14.22 55420.28 88888.00 2007-04-13 23:47:40.500 103 12370.77 14.28 55420.30 88888.00 2007-04-13 23:47:40.625 103 12370.83 14.30 55420.30 88888.00 2007-04-13 23:47:40.750 103 12370.80 14.25 55420.30 88888.00 2007-04-13 23:47:40.875 103 12370.65 14.18 55420.30 88888.00 2007-04-13 23:47:41.000 103 12370.58 14.22 55420.28 88888.00 2007-04-13 23:47:41.125 103 12370.58 14.22 55420.30 88888.00 2007-04-13 23:47:41.250 103 12370.60 14.25 55420.30 88888.00 2007-04-13 23:47:41.375 103 12370.67 14.30 55420.28 88888.00 2007-04-13 23:47:41.500 103 12370.65 14.28 55420.28 88888.00 2007-04-13 23:47:41.625 103 12370.62 14.22 55420.28 88888.00 2007-04-13 23:47:41.750 103 12370.58 14.20 55420.28 88888.00 2007-04-13 23:47:41.875 103 12370.60 14.20 55420.30 88888.00 2007-04-13 23:47:42.000 103 12370.73 14.25 55420.32 88888.00 2007-04-13 23:47:42.125 103 12370.75 14.30 55420.32 88888.00 2007-04-13 23:47:42.250 103 12370.70 14.25 55420.30 88888.00 2007-04-13 23:47:42.375 103 12370.70 14.22 55420.30 88888.00 2007-04-13 23:47:42.500 103 12370.70 14.22 55420.30 88888.00 2007-04-13 23:47:42.625 103 12370.70 14.25 55420.32 88888.00 2007-04-13 23:47:42.750 103 12370.70 14.20 55420.28 88888.00 2007-04-13 23:47:42.875 103 12370.65 14.25 55420.30 88888.00 2007-04-13 23:47:43.000 103 12370.60 14.20 55420.30 88888.00 2007-04-13 23:47:43.125 103 12370.62 14.25 55420.30 88888.00 2007-04-13 23:47:43.250 103 12370.65 14.25 55420.28 88888.00 2007-04-13 23:47:43.375 103 12370.73 14.20 55420.25 88888.00 2007-04-13 23:47:43.500 103 12370.73 14.18 55420.28 88888.00 2007-04-13 23:47:43.625 103 12370.73 14.18 55420.25 88888.00 2007-04-13 23:47:43.750 103 12370.67 14.20 55420.28 88888.00 2007-04-13 23:47:43.875 103 12370.65 14.22 55420.28 88888.00 2007-04-13 23:47:44.000 103 12370.70 14.22 55420.28 88888.00 2007-04-13 23:47:44.125 103 12370.80 14.22 55420.25 88888.00 2007-04-13 23:47:44.250 103 12370.75 14.20 55420.28 88888.00 2007-04-13 23:47:44.375 103 12370.77 14.20 55420.30 88888.00 2007-04-13 23:47:44.500 103 12370.75 14.20 55420.30 88888.00 2007-04-13 23:47:44.625 103 12370.65 14.18 55420.25 88888.00 2007-04-13 23:47:44.750 103 12370.70 14.22 55420.30 88888.00 2007-04-13 23:47:44.875 103 12370.85 14.30 55420.32 88888.00 2007-04-13 23:47:45.000 103 12370.80 14.30 55420.30 88888.00 2007-04-13 23:47:45.125 103 12370.75 14.18 55420.25 88888.00 2007-04-13 23:47:45.250 103 12370.77 14.18 55420.25 88888.00 2007-04-13 23:47:45.375 103 12370.77 14.20 55420.30 88888.00 2007-04-13 23:47:45.500 103 12370.70 14.18 55420.25 88888.00 2007-04-13 23:47:45.625 103 12370.65 14.12 55420.28 88888.00 2007-04-13 23:47:45.750 103 12370.75 14.18 55420.30 88888.00 2007-04-13 23:47:45.875 103 12370.85 14.18 55420.30 88888.00 2007-04-13 23:47:46.000 103 12370.80 14.18 55420.25 88888.00 2007-04-13 23:47:46.125 103 12370.85 14.25 55420.30 88888.00 2007-04-13 23:47:46.250 103 12370.85 14.25 55420.30 88888.00 2007-04-13 23:47:46.375 103 12370.83 14.22 55420.30 88888.00 2007-04-13 23:47:46.500 103 12370.75 14.20 55420.30 88888.00 2007-04-13 23:47:46.625 103 12370.75 14.20 55420.25 88888.00 2007-04-13 23:47:46.750 103 12370.75 14.25 55420.25 88888.00 2007-04-13 23:47:46.875 103 12370.75 14.28 55420.25 88888.00 2007-04-13 23:47:47.000 103 12370.83 14.22 55420.25 88888.00 2007-04-13 23:47:47.125 103 12370.88 14.20 55420.25 88888.00 2007-04-13 23:47:47.250 103 12370.75 14.15 55420.28 88888.00 2007-04-13 23:47:47.375 103 12370.80 14.22 55420.25 88888.00 2007-04-13 23:47:47.500 103 12370.80 14.20 55420.28 88888.00 2007-04-13 23:47:47.625 103 12370.80 14.20 55420.28 88888.00 2007-04-13 23:47:47.750 103 12370.83 14.20 55420.28 88888.00 2007-04-13 23:47:47.875 103 12370.77 14.20 55420.28 88888.00 2007-04-13 23:47:48.000 103 12370.75 14.20 55420.25 88888.00 2007-04-13 23:47:48.125 103 12370.70 14.25 55420.28 88888.00 2007-04-13 23:47:48.250 103 12370.73 14.30 55420.32 88888.00 2007-04-13 23:47:48.375 103 12370.70 14.25 55420.32 88888.00 2007-04-13 23:47:48.500 103 12370.60 14.18 55420.32 88888.00 2007-04-13 23:47:48.625 103 12370.62 14.22 55420.32 88888.00 2007-04-13 23:47:48.750 103 12370.67 14.28 55420.30 88888.00 2007-04-13 23:47:48.875 103 12370.73 14.25 55420.28 88888.00 2007-04-13 23:47:49.000 103 12370.70 14.20 55420.28 88888.00 2007-04-13 23:47:49.125 103 12370.73 14.22 55420.25 88888.00 2007-04-13 23:47:49.250 103 12370.77 14.30 55420.25 88888.00 2007-04-13 23:47:49.375 103 12370.85 14.30 55420.25 88888.00 2007-04-13 23:47:49.500 103 12370.85 14.25 55420.25 88888.00 2007-04-13 23:47:49.625 103 12370.80 14.20 55420.20 88888.00 2007-04-13 23:47:49.750 103 12370.70 14.20 55420.20 88888.00 2007-04-13 23:47:49.875 103 12370.77 14.15 55420.22 88888.00 2007-04-13 23:47:50.000 103 12370.83 14.18 55420.22 88888.00 2007-04-13 23:47:50.125 103 12370.85 14.22 55420.22 88888.00 2007-04-13 23:47:50.250 103 12370.88 14.20 55420.25 88888.00 2007-04-13 23:47:50.375 103 12370.92 14.25 55420.28 88888.00 2007-04-13 23:47:50.500 103 12370.92 14.28 55420.30 88888.00 2007-04-13 23:47:50.625 103 12370.90 14.28 55420.30 88888.00 2007-04-13 23:47:50.750 103 12370.77 14.25 55420.28 88888.00 2007-04-13 23:47:50.875 103 12370.77 14.20 55420.22 88888.00 2007-04-13 23:47:51.000 103 12370.83 14.22 55420.22 88888.00 2007-04-13 23:47:51.125 103 12370.80 14.22 55420.22 88888.00 2007-04-13 23:47:51.250 103 12370.80 14.22 55420.25 88888.00 2007-04-13 23:47:51.375 103 12370.88 14.22 55420.28 88888.00 2007-04-13 23:47:51.500 103 12370.83 14.25 55420.28 88888.00 2007-04-13 23:47:51.625 103 12370.80 14.22 55420.25 88888.00 2007-04-13 23:47:51.750 103 12370.77 14.25 55420.25 88888.00 2007-04-13 23:47:51.875 103 12370.75 14.22 55420.22 88888.00 2007-04-13 23:47:52.000 103 12370.73 14.20 55420.20 88888.00 2007-04-13 23:47:52.125 103 12370.77 14.20 55420.22 88888.00 2007-04-13 23:47:52.250 103 12370.75 14.18 55420.22 88888.00 2007-04-13 23:47:52.375 103 12370.80 14.25 55420.22 88888.00 2007-04-13 23:47:52.500 103 12370.83 14.25 55420.20 88888.00 2007-04-13 23:47:52.625 103 12370.77 14.22 55420.25 88888.00 2007-04-13 23:47:52.750 103 12370.75 14.20 55420.25 88888.00 2007-04-13 23:47:52.875 103 12370.77 14.22 55420.25 88888.00 2007-04-13 23:47:53.000 103 12370.80 14.25 55420.22 88888.00 2007-04-13 23:47:53.125 103 12370.75 14.25 55420.25 88888.00 2007-04-13 23:47:53.250 103 12370.73 14.18 55420.15 88888.00 2007-04-13 23:47:53.375 103 12370.73 14.18 55420.20 88888.00 2007-04-13 23:47:53.500 103 12370.75 14.25 55420.25 88888.00 2007-04-13 23:47:53.625 103 12370.80 14.20 55420.25 88888.00 2007-04-13 23:47:53.750 103 12370.80 14.20 55420.25 88888.00 2007-04-13 23:47:53.875 103 12370.77 14.18 55420.28 88888.00 2007-04-13 23:47:54.000 103 12370.65 14.15 55420.25 88888.00 2007-04-13 23:47:54.125 103 12370.75 14.20 55420.28 88888.00 2007-04-13 23:47:54.250 103 12370.80 14.28 55420.28 88888.00 2007-04-13 23:47:54.375 103 12370.90 14.28 55420.28 88888.00 2007-04-13 23:47:54.500 103 12370.88 14.22 55420.25 88888.00 2007-04-13 23:47:54.625 103 12370.88 14.18 55420.22 88888.00 2007-04-13 23:47:54.750 103 12370.85 14.15 55420.25 88888.00 2007-04-13 23:47:54.875 103 12370.83 14.15 55420.22 88888.00 2007-04-13 23:47:55.000 103 12370.77 14.22 55420.22 88888.00 2007-04-13 23:47:55.125 103 12370.75 14.28 55420.25 88888.00 2007-04-13 23:47:55.250 103 12370.80 14.25 55420.30 88888.00 2007-04-13 23:47:55.375 103 12370.92 14.28 55420.30 88888.00 2007-04-13 23:47:55.500 103 12370.85 14.22 55420.25 88888.00 2007-04-13 23:47:55.625 103 12370.75 14.22 55420.25 88888.00 2007-04-13 23:47:55.750 103 12370.83 14.22 55420.25 88888.00 2007-04-13 23:47:55.875 103 12370.83 14.22 55420.25 88888.00 2007-04-13 23:47:56.000 103 12370.80 14.22 55420.25 88888.00 2007-04-13 23:47:56.125 103 12370.83 14.22 55420.30 88888.00 2007-04-13 23:47:56.250 103 12370.77 14.20 55420.32 88888.00 2007-04-13 23:47:56.375 103 12370.77 14.22 55420.30 88888.00 2007-04-13 23:47:56.500 103 12370.75 14.25 55420.25 88888.00 2007-04-13 23:47:56.625 103 12370.75 14.22 55420.25 88888.00 2007-04-13 23:47:56.750 103 12370.77 14.20 55420.28 88888.00 2007-04-13 23:47:56.875 103 12370.77 14.28 55420.28 88888.00 2007-04-13 23:47:57.000 103 12370.77 14.28 55420.25 88888.00 2007-04-13 23:47:57.125 103 12370.83 14.30 55420.25 88888.00 2007-04-13 23:47:57.250 103 12370.85 14.20 55420.25 88888.00 2007-04-13 23:47:57.375 103 12370.80 14.25 55420.30 88888.00 2007-04-13 23:47:57.500 103 12370.80 14.30 55420.28 88888.00 2007-04-13 23:47:57.625 103 12370.75 14.22 55420.25 88888.00 2007-04-13 23:47:57.750 103 12370.77 14.22 55420.25 88888.00 2007-04-13 23:47:57.875 103 12370.83 14.30 55420.28 88888.00 2007-04-13 23:47:58.000 103 12370.83 14.28 55420.25 88888.00 2007-04-13 23:47:58.125 103 12370.77 14.30 55420.25 88888.00 2007-04-13 23:47:58.250 103 12370.73 14.25 55420.30 88888.00 2007-04-13 23:47:58.375 103 12370.77 14.28 55420.22 88888.00 2007-04-13 23:47:58.500 103 12370.77 14.28 55420.22 88888.00 2007-04-13 23:47:58.625 103 12370.80 14.25 55420.22 88888.00 2007-04-13 23:47:58.750 103 12370.77 14.20 55420.25 88888.00 2007-04-13 23:47:58.875 103 12370.77 14.20 55420.25 88888.00 2007-04-13 23:47:59.000 103 12370.80 14.20 55420.22 88888.00 2007-04-13 23:47:59.125 103 12370.80 14.20 55420.20 88888.00 2007-04-13 23:47:59.250 103 12370.77 14.18 55420.22 88888.00 2007-04-13 23:47:59.375 103 12370.83 14.18 55420.22 88888.00 2007-04-13 23:47:59.500 103 12370.83 14.18 55420.25 88888.00 2007-04-13 23:47:59.625 103 12370.83 14.20 55420.28 88888.00 2007-04-13 23:47:59.750 103 12370.80 14.18 55420.25 88888.00 2007-04-13 23:47:59.875 103 12370.77 14.18 55420.20 88888.00 2007-04-13 23:48:00.000 103 12370.75 14.20 55420.25 88888.00 2007-04-13 23:48:00.125 103 12370.73 14.20 55420.25 88888.00 2007-04-13 23:48:00.250 103 12370.77 14.20 55420.30 88888.00 2007-04-13 23:48:00.375 103 12370.85 14.22 55420.28 88888.00 2007-04-13 23:48:00.500 103 12370.85 14.20 55420.25 88888.00 2007-04-13 23:48:00.625 103 12370.88 14.22 55420.25 88888.00 2007-04-13 23:48:00.750 103 12370.92 14.25 55420.28 88888.00 2007-04-13 23:48:00.875 103 12370.92 14.25 55420.28 88888.00 2007-04-13 23:48:01.000 103 12370.77 14.15 55420.22 88888.00 2007-04-13 23:48:01.125 103 12370.70 14.15 55420.20 88888.00 2007-04-13 23:48:01.250 103 12370.73 14.20 55420.22 88888.00 2007-04-13 23:48:01.375 103 12370.83 14.25 55420.28 88888.00 2007-04-13 23:48:01.500 103 12370.85 14.28 55420.28 88888.00 2007-04-13 23:48:01.625 103 12370.83 14.22 55420.22 88888.00 2007-04-13 23:48:01.750 103 12370.77 14.20 55420.20 88888.00 2007-04-13 23:48:01.875 103 12370.80 14.25 55420.22 88888.00 2007-04-13 23:48:02.000 103 12370.80 14.22 55420.22 88888.00 2007-04-13 23:48:02.125 103 12370.77 14.22 55420.22 88888.00 2007-04-13 23:48:02.250 103 12370.80 14.25 55420.28 88888.00 2007-04-13 23:48:02.375 103 12370.83 14.28 55420.28 88888.00 2007-04-13 23:48:02.500 103 12370.83 14.25 55420.28 88888.00 2007-04-13 23:48:02.625 103 12370.90 14.28 55420.30 88888.00 2007-04-13 23:48:02.750 103 12370.95 14.28 55420.30 88888.00 2007-04-13 23:48:02.875 103 12370.92 14.25 55420.28 88888.00 2007-04-13 23:48:03.000 103 12370.92 14.20 55420.22 88888.00 2007-04-13 23:48:03.125 103 12370.83 14.25 55420.20 88888.00 2007-04-13 23:48:03.250 103 12370.75 14.20 55420.20 88888.00 2007-04-13 23:48:03.375 103 12370.77 14.25 55420.22 88888.00 2007-04-13 23:48:03.500 103 12370.77 14.30 55420.25 88888.00 2007-04-13 23:48:03.625 103 12370.77 14.28 55420.22 88888.00 2007-04-13 23:48:03.750 103 12370.80 14.25 55420.25 88888.00 2007-04-13 23:48:03.875 103 12370.77 14.22 55420.22 88888.00 2007-04-13 23:48:04.000 103 12370.85 14.20 55420.25 88888.00 2007-04-13 23:48:04.125 103 12370.88 14.22 55420.30 88888.00 2007-04-13 23:48:04.250 103 12370.92 14.22 55420.28 88888.00 2007-04-13 23:48:04.375 103 12370.85 14.22 55420.22 88888.00 2007-04-13 23:48:04.500 103 12370.83 14.28 55420.25 88888.00 2007-04-13 23:48:04.625 103 12370.85 14.28 55420.30 88888.00 2007-04-13 23:48:04.750 103 12370.80 14.30 55420.28 88888.00 2007-04-13 23:48:04.875 103 12370.77 14.28 55420.25 88888.00 2007-04-13 23:48:05.000 103 12370.83 14.25 55420.22 88888.00 2007-04-13 23:48:05.125 103 12370.85 14.28 55420.22 88888.00 2007-04-13 23:48:05.250 103 12370.83 14.20 55420.22 88888.00 2007-04-13 23:48:05.375 103 12370.90 14.22 55420.22 88888.00 2007-04-13 23:48:05.500 103 12370.85 14.30 55420.25 88888.00 2007-04-13 23:48:05.625 103 12370.80 14.30 55420.25 88888.00 2007-04-13 23:48:05.750 103 12370.77 14.28 55420.22 88888.00 2007-04-13 23:48:05.875 103 12370.83 14.22 55420.20 88888.00 2007-04-13 23:48:06.000 103 12370.80 14.25 55420.20 88888.00 2007-04-13 23:48:06.125 103 12370.88 14.28 55420.22 88888.00 2007-04-13 23:48:06.250 103 12370.88 14.25 55420.20 88888.00 2007-04-13 23:48:06.375 103 12370.90 14.25 55420.20 88888.00 2007-04-13 23:48:06.500 103 12370.88 14.28 55420.25 88888.00 2007-04-13 23:48:06.625 103 12370.88 14.30 55420.28 88888.00 2007-04-13 23:48:06.750 103 12370.77 14.25 55420.28 88888.00 2007-04-13 23:48:06.875 103 12370.77 14.28 55420.22 88888.00 2007-04-13 23:48:07.000 103 12370.83 14.25 55420.25 88888.00 2007-04-13 23:48:07.125 103 12370.92 14.28 55420.25 88888.00 2007-04-13 23:48:07.250 103 12370.92 14.28 55420.28 88888.00 2007-04-13 23:48:07.375 103 12370.90 14.30 55420.28 88888.00 2007-04-13 23:48:07.500 103 12370.85 14.32 55420.28 88888.00 2007-04-13 23:48:07.625 103 12370.88 14.32 55420.28 88888.00 2007-04-13 23:48:07.750 103 12370.90 14.28 55420.22 88888.00 2007-04-13 23:48:07.875 103 12370.88 14.28 55420.25 88888.00 2007-04-13 23:48:08.000 103 12370.85 14.25 55420.22 88888.00 2007-04-13 23:48:08.125 103 12370.85 14.28 55420.25 88888.00 2007-04-13 23:48:08.250 103 12370.83 14.32 55420.25 88888.00 2007-04-13 23:48:08.375 103 12370.80 14.30 55420.22 88888.00 2007-04-13 23:48:08.500 103 12370.83 14.25 55420.18 88888.00 2007-04-13 23:48:08.625 103 12370.88 14.28 55420.20 88888.00 2007-04-13 23:48:08.750 103 12370.85 14.32 55420.22 88888.00 2007-04-13 23:48:08.875 103 12370.85 14.30 55420.25 88888.00 2007-04-13 23:48:09.000 103 12370.83 14.28 55420.22 88888.00 2007-04-13 23:48:09.125 103 12370.85 14.25 55420.20 88888.00 2007-04-13 23:48:09.250 103 12370.88 14.28 55420.15 88888.00 2007-04-13 23:48:09.375 103 12370.85 14.28 55420.20 88888.00 2007-04-13 23:48:09.500 103 12370.92 14.32 55420.20 88888.00 2007-04-13 23:48:09.625 103 12370.95 14.35 55420.20 88888.00 2007-04-13 23:48:09.750 103 12370.92 14.30 55420.20 88888.00 2007-04-13 23:48:09.875 103 12370.90 14.25 55420.18 88888.00 2007-04-13 23:48:10.000 103 12370.83 14.20 55420.18 88888.00 2007-04-13 23:48:10.125 103 12370.83 14.25 55420.20 88888.00 2007-04-13 23:48:10.250 103 12370.75 14.25 55420.20 88888.00 2007-04-13 23:48:10.375 103 12370.77 14.25 55420.20 88888.00 2007-04-13 23:48:10.500 103 12370.85 14.30 55420.20 88888.00 2007-04-13 23:48:10.625 103 12370.83 14.28 55420.20 88888.00 2007-04-13 23:48:10.750 103 12370.83 14.28 55420.20 88888.00 2007-04-13 23:48:10.875 103 12370.85 14.28 55420.22 88888.00 2007-04-13 23:48:11.000 103 12370.80 14.22 55420.18 88888.00 2007-04-13 23:48:11.125 103 12370.83 14.25 55420.15 88888.00 2007-04-13 23:48:11.250 103 12370.88 14.28 55420.22 88888.00 2007-04-13 23:48:11.375 103 12370.88 14.30 55420.22 88888.00 2007-04-13 23:48:11.500 103 12370.77 14.30 55420.20 88888.00 2007-04-13 23:48:11.625 103 12370.75 14.30 55420.22 88888.00 2007-04-13 23:48:11.750 103 12370.80 14.28 55420.25 88888.00 2007-04-13 23:48:11.875 103 12370.90 14.30 55420.28 88888.00 2007-04-13 23:48:12.000 103 12370.90 14.25 55420.22 88888.00 2007-04-13 23:48:12.125 103 12370.80 14.22 55420.18 88888.00 2007-04-13 23:48:12.250 103 12370.77 14.25 55420.18 88888.00 2007-04-13 23:48:12.375 103 12370.88 14.30 55420.20 88888.00 2007-04-13 23:48:12.500 103 12370.95 14.30 55420.20 88888.00 2007-04-13 23:48:12.625 103 12370.88 14.25 55420.18 88888.00 2007-04-13 23:48:12.750 103 12370.88 14.25 55420.18 88888.00 2007-04-13 23:48:12.875 103 12370.80 14.22 55420.18 88888.00 2007-04-13 23:48:13.000 103 12370.88 14.18 55420.15 88888.00 2007-04-13 23:48:13.125 103 12371.00 14.25 55420.20 88888.00 2007-04-13 23:48:13.250 103 12370.98 14.30 55420.25 88888.00 2007-04-13 23:48:13.375 103 12370.98 14.30 55420.25 88888.00 2007-04-13 23:48:13.500 103 12371.00 14.35 55420.22 88888.00 2007-04-13 23:48:13.625 103 12371.08 14.38 55420.20 88888.00 2007-04-13 23:48:13.750 103 12371.02 14.25 55420.22 88888.00 2007-04-13 23:48:13.875 103 12370.98 14.18 55420.20 88888.00 2007-04-13 23:48:14.000 103 12370.98 14.25 55420.20 88888.00 2007-04-13 23:48:14.125 103 12371.08 14.32 55420.22 88888.00 2007-04-13 23:48:14.250 103 12370.95 14.28 55420.20 88888.00 2007-04-13 23:48:14.375 103 12370.88 14.28 55420.20 88888.00 2007-04-13 23:48:14.500 103 12370.90 14.28 55420.20 88888.00 2007-04-13 23:48:14.625 103 12370.98 14.22 55420.20 88888.00 2007-04-13 23:48:14.750 103 12370.95 14.20 55420.22 88888.00 2007-04-13 23:48:14.875 103 12370.92 14.18 55420.20 88888.00 2007-04-13 23:48:15.000 103 12370.88 14.15 55420.18 88888.00 2007-04-13 23:48:15.125 103 12370.85 14.15 55420.20 88888.00 2007-04-13 23:48:15.250 103 12370.83 14.15 55420.18 88888.00 2007-04-13 23:48:15.375 103 12370.85 14.12 55420.18 88888.00 2007-04-13 23:48:15.500 103 12370.92 14.15 55420.18 88888.00 2007-04-13 23:48:15.625 103 12370.90 14.22 55420.20 88888.00 2007-04-13 23:48:15.750 103 12370.95 14.25 55420.18 88888.00 2007-04-13 23:48:15.875 103 12370.92 14.25 55420.22 88888.00 2007-04-13 23:48:16.000 103 12370.95 14.25 55420.22 88888.00 2007-04-13 23:48:16.125 103 12370.85 14.28 55420.25 88888.00 2007-04-13 23:48:16.250 103 12370.80 14.25 55420.25 88888.00 2007-04-13 23:48:16.375 103 12370.88 14.22 55420.20 88888.00 2007-04-13 23:48:16.500 103 12370.90 14.18 55420.18 88888.00 2007-04-13 23:48:16.625 103 12370.90 14.20 55420.15 88888.00 2007-04-13 23:48:16.750 103 12370.88 14.20 55420.18 88888.00 2007-04-13 23:48:16.875 103 12370.92 14.22 55420.18 88888.00 2007-04-13 23:48:17.000 103 12370.98 14.28 55420.15 88888.00 2007-04-13 23:48:17.125 103 12371.00 14.30 55420.20 88888.00 2007-04-13 23:48:17.250 103 12370.98 14.28 55420.20 88888.00 2007-04-13 23:48:17.375 103 12370.98 14.25 55420.20 88888.00 2007-04-13 23:48:17.500 103 12370.95 14.28 55420.20 88888.00 2007-04-13 23:48:17.625 103 12370.95 14.28 55420.20 88888.00 2007-04-13 23:48:17.750 103 12370.92 14.22 55420.15 88888.00 2007-04-13 23:48:17.875 103 12370.95 14.22 55420.15 88888.00 2007-04-13 23:48:18.000 103 12371.00 14.25 55420.15 88888.00 2007-04-13 23:48:18.125 103 12370.92 14.25 55420.18 88888.00 2007-04-13 23:48:18.250 103 12370.92 14.22 55420.20 88888.00 2007-04-13 23:48:18.375 103 12370.95 14.25 55420.22 88888.00 2007-04-13 23:48:18.500 103 12370.95 14.28 55420.22 88888.00 2007-04-13 23:48:18.625 103 12370.92 14.25 55420.18 88888.00 2007-04-13 23:48:18.750 103 12370.90 14.25 55420.20 88888.00 2007-04-13 23:48:18.875 103 12370.90 14.30 55420.20 88888.00 2007-04-13 23:48:19.000 103 12370.85 14.22 55420.20 88888.00 2007-04-13 23:48:19.125 103 12370.88 14.15 55420.15 88888.00 2007-04-13 23:48:19.250 103 12370.92 14.22 55420.15 88888.00 2007-04-13 23:48:19.375 103 12370.98 14.28 55420.15 88888.00 2007-04-13 23:48:19.500 103 12370.95 14.22 55420.12 88888.00 2007-04-13 23:48:19.625 103 12370.95 14.12 55420.12 88888.00 2007-04-13 23:48:19.750 103 12371.00 14.20 55420.15 88888.00 2007-04-13 23:48:19.875 103 12371.08 14.28 55420.20 88888.00 2007-04-13 23:48:20.000 103 12371.00 14.22 55420.18 88888.00 2007-04-13 23:48:20.125 103 12370.98 14.20 55420.15 88888.00 2007-04-13 23:48:20.250 103 12370.98 14.20 55420.12 88888.00 2007-04-13 23:48:20.375 103 12371.00 14.20 55420.12 88888.00 2007-04-13 23:48:20.500 103 12371.02 14.28 55420.15 88888.00 2007-04-13 23:48:20.625 103 12371.00 14.28 55420.15 88888.00 2007-04-13 23:48:20.750 103 12371.08 14.22 55420.12 88888.00 2007-04-13 23:48:20.875 103 12371.02 14.20 55420.18 88888.00 2007-04-13 23:48:21.000 103 12371.02 14.20 55420.12 88888.00 2007-04-13 23:48:21.125 103 12371.00 14.25 55420.18 88888.00 2007-04-13 23:48:21.250 103 12370.98 14.25 55420.18 88888.00 2007-04-13 23:48:21.375 103 12371.00 14.28 55420.18 88888.00 2007-04-13 23:48:21.500 103 12371.02 14.28 55420.18 88888.00 2007-04-13 23:48:21.625 103 12371.00 14.28 55420.18 88888.00 2007-04-13 23:48:21.750 103 12370.95 14.22 55420.18 88888.00 2007-04-13 23:48:21.875 103 12371.00 14.25 55420.18 88888.00 2007-04-13 23:48:22.000 103 12370.98 14.28 55420.12 88888.00 2007-04-13 23:48:22.125 103 12370.92 14.22 55420.15 88888.00 2007-04-13 23:48:22.250 103 12370.92 14.30 55420.15 88888.00 2007-04-13 23:48:22.375 103 12370.95 14.28 55420.15 88888.00 2007-04-13 23:48:22.500 103 12370.92 14.28 55420.18 88888.00 2007-04-13 23:48:22.625 103 12370.98 14.32 55420.18 88888.00 2007-04-13 23:48:22.750 103 12371.02 14.30 55420.15 88888.00 2007-04-13 23:48:22.875 103 12371.00 14.28 55420.15 88888.00 2007-04-13 23:48:23.000 103 12370.95 14.22 55420.12 88888.00 2007-04-13 23:48:23.125 103 12370.95 14.25 55420.15 88888.00 2007-04-13 23:48:23.250 103 12371.05 14.32 55420.15 88888.00 2007-04-13 23:48:23.375 103 12371.12 14.30 55420.15 88888.00 2007-04-13 23:48:23.500 103 12371.02 14.30 55420.15 88888.00 2007-04-13 23:48:23.625 103 12370.98 14.32 55420.18 88888.00 2007-04-13 23:48:23.750 103 12370.98 14.28 55420.12 88888.00 2007-04-13 23:48:23.875 103 12370.95 14.22 55420.10 88888.00 2007-04-13 23:48:24.000 103 12370.98 14.28 55420.12 88888.00 2007-04-13 23:48:24.125 103 12371.05 14.30 55420.15 88888.00 2007-04-13 23:48:24.250 103 12371.02 14.30 55420.15 88888.00 2007-04-13 23:48:24.375 103 12371.00 14.25 55420.18 88888.00 2007-04-13 23:48:24.500 103 12370.98 14.28 55420.15 88888.00 2007-04-13 23:48:24.625 103 12370.90 14.30 55420.18 88888.00 2007-04-13 23:48:24.750 103 12370.95 14.28 55420.15 88888.00 2007-04-13 23:48:24.875 103 12371.02 14.30 55420.15 88888.00 2007-04-13 23:48:25.000 103 12370.95 14.25 55420.15 88888.00 2007-04-13 23:48:25.125 103 12370.90 14.22 55420.12 88888.00 2007-04-13 23:48:25.250 103 12370.92 14.30 55420.18 88888.00 2007-04-13 23:48:25.375 103 12370.95 14.30 55420.20 88888.00 2007-04-13 23:48:25.500 103 12370.90 14.25 55420.15 88888.00 2007-04-13 23:48:25.625 103 12370.90 14.22 55420.12 88888.00 2007-04-13 23:48:25.750 103 12370.88 14.25 55420.12 88888.00 2007-04-13 23:48:25.875 103 12370.88 14.35 55420.18 88888.00 2007-04-13 23:48:26.000 103 12370.92 14.35 55420.20 88888.00 2007-04-13 23:48:26.125 103 12370.92 14.30 55420.18 88888.00 2007-04-13 23:48:26.250 103 12370.98 14.30 55420.18 88888.00 2007-04-13 23:48:26.375 103 12370.95 14.30 55420.15 88888.00 2007-04-13 23:48:26.500 103 12370.95 14.32 55420.15 88888.00 2007-04-13 23:48:26.625 103 12370.95 14.38 55420.18 88888.00 2007-04-13 23:48:26.750 103 12371.02 14.35 55420.20 88888.00 2007-04-13 23:48:26.875 103 12371.08 14.32 55420.20 88888.00 2007-04-13 23:48:27.000 103 12371.02 14.30 55420.12 88888.00 2007-04-13 23:48:27.125 103 12370.92 14.30 55420.15 88888.00 2007-04-13 23:48:27.250 103 12370.95 14.30 55420.18 88888.00 2007-04-13 23:48:27.375 103 12371.05 14.35 55420.18 88888.00 2007-04-13 23:48:27.500 103 12371.05 14.35 55420.18 88888.00 2007-04-13 23:48:27.625 103 12371.00 14.32 55420.15 88888.00 2007-04-13 23:48:27.750 103 12371.05 14.30 55420.10 88888.00 2007-04-13 23:48:27.875 103 12371.05 14.30 55420.12 88888.00 2007-04-13 23:48:28.000 103 12371.10 14.30 55420.12 88888.00 2007-04-13 23:48:28.125 103 12371.12 14.32 55420.15 88888.00 2007-04-13 23:48:28.250 103 12371.02 14.30 55420.15 88888.00 2007-04-13 23:48:28.375 103 12371.00 14.30 55420.18 88888.00 2007-04-13 23:48:28.500 103 12370.95 14.32 55420.18 88888.00 2007-04-13 23:48:28.625 103 12370.95 14.35 55420.18 88888.00 2007-04-13 23:48:28.750 103 12370.98 14.30 55420.20 88888.00 2007-04-13 23:48:28.875 103 12371.08 14.30 55420.18 88888.00 2007-04-13 23:48:29.000 103 12371.05 14.28 55420.15 88888.00 2007-04-13 23:48:29.125 103 12370.98 14.30 55420.12 88888.00 2007-04-13 23:48:29.250 103 12370.95 14.25 55420.12 88888.00 2007-04-13 23:48:29.375 103 12370.98 14.20 55420.12 88888.00 2007-04-13 23:48:29.500 103 12371.00 14.25 55420.15 88888.00 2007-04-13 23:48:29.625 103 12370.98 14.30 55420.12 88888.00 2007-04-13 23:48:29.750 103 12371.00 14.30 55420.12 88888.00 2007-04-13 23:48:29.875 103 12371.05 14.28 55420.15 88888.00 2007-04-13 23:48:30.000 103 12371.05 14.25 55420.12 88888.00 2007-04-13 23:48:30.125 103 12371.12 14.30 55420.15 88888.00 2007-04-13 23:48:30.250 103 12371.12 14.30 55420.15 88888.00 2007-04-13 23:48:30.375 103 12371.08 14.28 55420.12 88888.00 2007-04-13 23:48:30.500 103 12371.10 14.30 55420.12 88888.00 2007-04-13 23:48:30.625 103 12371.10 14.35 55420.12 88888.00 2007-04-13 23:48:30.750 103 12370.98 14.32 55420.12 88888.00 2007-04-13 23:48:30.875 103 12370.92 14.30 55420.07 88888.00 2007-04-13 23:48:31.000 103 12370.98 14.35 55420.07 88888.00 2007-04-13 23:48:31.125 103 12371.05 14.38 55420.12 88888.00 2007-04-13 23:48:31.250 103 12371.02 14.38 55420.12 88888.00 2007-04-13 23:48:31.375 103 12371.00 14.35 55420.12 88888.00 2007-04-13 23:48:31.500 103 12370.98 14.40 55420.12 88888.00 2007-04-13 23:48:31.625 103 12371.05 14.43 55420.15 88888.00 2007-04-13 23:48:31.750 103 12371.05 14.38 55420.15 88888.00 2007-04-13 23:48:31.875 103 12371.00 14.35 55420.15 88888.00 2007-04-13 23:48:32.000 103 12371.02 14.40 55420.15 88888.00 2007-04-13 23:48:32.125 103 12371.12 14.40 55420.12 88888.00 2007-04-13 23:48:32.250 103 12371.10 14.40 55420.12 88888.00 2007-04-13 23:48:32.375 103 12371.02 14.35 55420.15 88888.00 2007-04-13 23:48:32.500 103 12371.00 14.35 55420.12 88888.00 2007-04-13 23:48:32.625 103 12371.05 14.40 55420.12 88888.00 2007-04-13 23:48:32.750 103 12371.02 14.38 55420.10 88888.00 2007-04-13 23:48:32.875 103 12371.02 14.35 55420.07 88888.00 2007-04-13 23:48:33.000 103 12371.08 14.32 55420.07 88888.00 2007-04-13 23:48:33.125 103 12371.00 14.32 55420.10 88888.00 2007-04-13 23:48:33.250 103 12371.02 14.40 55420.12 88888.00 2007-04-13 23:48:33.375 103 12371.10 14.43 55420.15 88888.00 2007-04-13 23:48:33.500 103 12371.02 14.35 55420.12 88888.00 2007-04-13 23:48:33.625 103 12371.02 14.35 55420.10 88888.00 2007-04-13 23:48:33.750 103 12371.05 14.40 55420.12 88888.00 2007-04-13 23:48:33.875 103 12370.98 14.35 55420.12 88888.00 2007-04-13 23:48:34.000 103 12371.02 14.28 55420.12 88888.00 2007-04-13 23:48:34.125 103 12371.05 14.30 55420.18 88888.00 2007-04-13 23:48:34.250 103 12371.02 14.30 55420.15 88888.00 2007-04-13 23:48:34.375 103 12371.12 14.32 55420.15 88888.00 2007-04-13 23:48:34.500 103 12371.10 14.30 55420.07 88888.00 2007-04-13 23:48:34.625 103 12371.10 14.30 55420.12 88888.00 2007-04-13 23:48:34.750 103 12371.10 14.30 55420.10 88888.00 2007-04-13 23:48:34.875 103 12371.10 14.30 55420.10 88888.00 2007-04-13 23:48:35.000 103 12371.15 14.32 55420.10 88888.00 2007-04-13 23:48:35.125 103 12371.17 14.35 55420.10 88888.00 2007-04-13 23:48:35.250 103 12371.17 14.43 55420.15 88888.00 2007-04-13 23:48:35.375 103 12371.17 14.43 55420.15 88888.00 2007-04-13 23:48:35.500 103 12371.12 14.35 55420.10 88888.00 2007-04-13 23:48:35.625 103 12371.05 14.35 55420.10 88888.00 2007-04-13 23:48:35.750 103 12371.08 14.38 55420.10 88888.00 2007-04-13 23:48:35.875 103 12371.15 14.43 55420.15 88888.00 2007-04-13 23:48:36.000 103 12371.10 14.45 55420.15 88888.00 2007-04-13 23:48:36.125 103 12371.05 14.30 55420.12 88888.00 2007-04-13 23:48:36.250 103 12371.02 14.22 55420.10 88888.00 2007-04-13 23:48:36.375 103 12371.02 14.28 55420.10 88888.00 2007-04-13 23:48:36.500 103 12371.02 14.38 55420.12 88888.00 2007-04-13 23:48:36.625 103 12371.02 14.38 55420.12 88888.00 2007-04-13 23:48:36.750 103 12371.02 14.35 55420.10 88888.00 2007-04-13 23:48:36.875 103 12371.02 14.35 55420.12 88888.00 2007-04-13 23:48:37.000 103 12371.02 14.32 55420.12 88888.00 2007-04-13 23:48:37.125 103 12371.08 14.38 55420.15 88888.00 2007-04-13 23:48:37.250 103 12371.05 14.35 55420.15 88888.00 2007-04-13 23:48:37.375 103 12371.08 14.32 55420.15 88888.00 2007-04-13 23:48:37.500 103 12371.08 14.28 55420.15 88888.00 2007-04-13 23:48:37.625 103 12371.12 14.32 55420.15 88888.00 2007-04-13 23:48:37.750 103 12371.15 14.38 55420.15 88888.00 2007-04-13 23:48:37.875 103 12371.17 14.32 55420.12 88888.00 2007-04-13 23:48:38.000 103 12371.17 14.30 55420.10 88888.00 2007-04-13 23:48:38.125 103 12371.17 14.38 55420.12 88888.00 2007-04-13 23:48:38.250 103 12371.15 14.32 55420.10 88888.00 2007-04-13 23:48:38.375 103 12371.17 14.32 55420.10 88888.00 2007-04-13 23:48:38.500 103 12371.23 14.20 55420.07 88888.00 2007-04-13 23:48:38.625 103 12371.15 14.18 55420.05 88888.00 2007-04-13 23:48:38.750 103 12371.12 14.22 55420.05 88888.00 2007-04-13 23:48:38.875 103 12371.15 14.22 55420.07 88888.00 2007-04-13 23:48:39.000 103 12371.12 14.20 55420.07 88888.00 2007-04-13 23:48:39.125 103 12371.20 14.25 55420.10 88888.00 2007-04-13 23:48:39.250 103 12371.23 14.25 55420.15 88888.00 2007-04-13 23:48:39.375 103 12371.23 14.20 55420.10 88888.00 2007-04-13 23:48:39.500 103 12371.23 14.22 55420.07 88888.00 2007-04-13 23:48:39.625 103 12371.23 14.28 55420.12 88888.00 2007-04-13 23:48:39.750 103 12371.25 14.28 55420.15 88888.00 2007-04-13 23:48:39.875 103 12371.23 14.25 55420.12 88888.00 2007-04-13 23:48:40.000 103 12371.25 14.18 55420.10 88888.00 2007-04-13 23:48:40.125 103 12371.25 14.12 55420.12 88888.00 2007-04-13 23:48:40.250 103 12371.27 14.20 55420.15 88888.00 2007-04-13 23:48:40.375 103 12371.30 14.30 55420.20 88888.00 2007-04-13 23:48:40.500 103 12371.25 14.22 55420.15 88888.00 2007-04-13 23:48:40.625 103 12371.25 14.20 55420.10 88888.00 2007-04-13 23:48:40.750 103 12371.27 14.20 55420.12 88888.00 2007-04-13 23:48:40.875 103 12371.27 14.18 55420.15 88888.00 2007-04-13 23:48:41.000 103 12371.27 14.18 55420.12 88888.00 2007-04-13 23:48:41.125 103 12371.30 14.18 55420.15 88888.00 2007-04-13 23:48:41.250 103 12371.25 14.15 55420.15 88888.00 2007-04-13 23:48:41.375 103 12371.23 14.15 55420.12 88888.00 2007-04-13 23:48:41.500 103 12371.20 14.15 55420.15 88888.00 2007-04-13 23:48:41.625 103 12371.25 14.18 55420.12 88888.00 2007-04-13 23:48:41.750 103 12371.27 14.22 55420.12 88888.00 2007-04-13 23:48:41.875 103 12371.27 14.20 55420.15 88888.00 2007-04-13 23:48:42.000 103 12371.27 14.20 55420.18 88888.00 2007-04-13 23:48:42.125 103 12371.27 14.15 55420.15 88888.00 2007-04-13 23:48:42.250 103 12371.25 14.15 55420.10 88888.00 2007-04-13 23:48:42.375 103 12371.27 14.15 55420.07 88888.00 2007-04-13 23:48:42.500 103 12371.27 14.12 55420.10 88888.00 2007-04-13 23:48:42.625 103 12371.27 14.10 55420.10 88888.00 2007-04-13 23:48:42.750 103 12371.30 14.12 55420.12 88888.00 2007-04-13 23:48:42.875 103 12371.33 14.22 55420.10 88888.00 2007-04-13 23:48:43.000 103 12371.33 14.22 55420.10 88888.00 2007-04-13 23:48:43.125 103 12371.27 14.20 55420.12 88888.00 2007-04-13 23:48:43.250 103 12371.23 14.12 55420.15 88888.00 2007-04-13 23:48:43.375 103 12371.25 14.12 55420.12 88888.00 2007-04-13 23:48:43.500 103 12371.25 14.12 55420.15 88888.00 2007-04-13 23:48:43.625 103 12371.20 14.15 55420.10 88888.00 2007-04-13 23:48:43.750 103 12371.20 14.12 55420.12 88888.00 2007-04-13 23:48:43.875 103 12371.25 14.12 55420.12 88888.00 2007-04-13 23:48:44.000 103 12371.27 14.15 55420.15 88888.00 2007-04-13 23:48:44.125 103 12371.27 14.20 55420.12 88888.00 2007-04-13 23:48:44.250 103 12371.27 14.10 55420.12 88888.00 2007-04-13 23:48:44.375 103 12371.25 14.07 55420.07 88888.00 2007-04-13 23:48:44.500 103 12371.27 14.15 55420.10 88888.00 2007-04-13 23:48:44.625 103 12371.35 14.18 55420.12 88888.00 2007-04-13 23:48:44.750 103 12371.33 14.10 55420.12 88888.00 2007-04-13 23:48:44.875 103 12371.23 14.07 55420.15 88888.00 2007-04-13 23:48:45.000 103 12371.23 14.12 55420.15 88888.00 2007-04-13 23:48:45.125 103 12371.30 14.20 55420.18 88888.00 2007-04-13 23:48:45.250 103 12371.33 14.20 55420.20 88888.00 2007-04-13 23:48:45.375 103 12371.25 14.18 55420.15 88888.00 2007-04-13 23:48:45.500 103 12371.20 14.10 55420.12 88888.00 2007-04-13 23:48:45.625 103 12371.25 14.07 55420.10 88888.00 2007-04-13 23:48:45.750 103 12371.27 14.07 55420.10 88888.00 2007-04-13 23:48:45.875 103 12371.25 14.12 55420.15 88888.00 2007-04-13 23:48:46.000 103 12371.27 14.18 55420.15 88888.00 2007-04-13 23:48:46.125 103 12371.27 14.20 55420.15 88888.00 2007-04-13 23:48:46.250 103 12371.30 14.18 55420.10 88888.00 2007-04-13 23:48:46.375 103 12371.30 14.18 55420.10 88888.00 2007-04-13 23:48:46.500 103 12371.38 14.20 55420.15 88888.00 2007-04-13 23:48:46.625 103 12371.45 14.22 55420.12 88888.00 2007-04-13 23:48:46.750 103 12371.48 14.22 55420.10 88888.00 2007-04-13 23:48:46.875 103 12371.40 14.18 55420.07 88888.00 2007-04-13 23:48:47.000 103 12371.30 14.20 55420.07 88888.00 2007-04-13 23:48:47.125 103 12371.27 14.18 55420.07 88888.00 2007-04-13 23:48:47.250 103 12371.35 14.15 55420.07 88888.00 2007-04-13 23:48:47.375 103 12371.27 14.12 55420.07 88888.00 2007-04-13 23:48:47.500 103 12371.27 14.10 55420.10 88888.00 2007-04-13 23:48:47.625 103 12371.27 14.15 55420.10 88888.00 2007-04-13 23:48:47.750 103 12371.25 14.18 55420.10 88888.00 2007-04-13 23:48:47.875 103 12371.30 14.12 55420.10 88888.00 2007-04-13 23:48:48.000 103 12371.30 14.15 55420.05 88888.00 2007-04-13 23:48:48.125 103 12371.38 14.18 55420.10 88888.00 2007-04-13 23:48:48.250 103 12371.35 14.18 55420.12 88888.00 2007-04-13 23:48:48.375 103 12371.33 14.22 55420.12 88888.00 2007-04-13 23:48:48.500 103 12371.30 14.22 55420.12 88888.00 2007-04-13 23:48:48.625 103 12371.35 14.20 55420.10 88888.00 2007-04-13 23:48:48.750 103 12371.38 14.15 55420.15 88888.00 2007-04-13 23:48:48.875 103 12371.42 14.18 55420.15 88888.00 2007-04-13 23:48:49.000 103 12371.38 14.18 55420.15 88888.00 2007-04-13 23:48:49.125 103 12371.30 14.12 55420.10 88888.00 2007-04-13 23:48:49.250 103 12371.30 14.12 55420.10 88888.00 2007-04-13 23:48:49.375 103 12371.35 14.18 55420.10 88888.00 2007-04-13 23:48:49.500 103 12371.45 14.22 55420.10 88888.00 2007-04-13 23:48:49.625 103 12371.40 14.20 55420.07 88888.00 2007-04-13 23:48:49.750 103 12371.35 14.20 55420.07 88888.00 2007-04-13 23:48:49.875 103 12371.30 14.18 55420.10 88888.00 2007-04-13 23:48:50.000 103 12371.27 14.18 55420.07 88888.00 2007-04-13 23:48:50.125 103 12371.27 14.12 55420.07 88888.00 2007-04-13 23:48:50.250 103 12371.30 14.12 55420.10 88888.00 2007-04-13 23:48:50.375 103 12371.38 14.15 55420.07 88888.00 2007-04-13 23:48:50.500 103 12371.42 14.20 55420.10 88888.00 2007-04-13 23:48:50.625 103 12371.45 14.18 55420.10 88888.00 2007-04-13 23:48:50.750 103 12371.45 14.20 55420.05 88888.00 2007-04-13 23:48:50.875 103 12371.38 14.15 55420.03 88888.00 2007-04-13 23:48:51.000 103 12371.35 14.07 55420.03 88888.00 2007-04-13 23:48:51.125 103 12371.38 14.12 55420.07 88888.00 2007-04-13 23:48:51.250 103 12371.38 14.22 55420.12 88888.00 2007-04-13 23:48:51.375 103 12371.42 14.25 55420.07 88888.00 2007-04-13 23:48:51.500 103 12371.45 14.25 55420.05 88888.00 2007-04-13 23:48:51.625 103 12371.40 14.18 55420.07 88888.00 2007-04-13 23:48:51.750 103 12371.38 14.15 55420.05 88888.00 2007-04-13 23:48:51.875 103 12371.42 14.20 55420.07 88888.00 2007-04-13 23:48:52.000 103 12371.50 14.20 55420.07 88888.00 2007-04-13 23:48:52.125 103 12371.42 14.15 55420.07 88888.00 2007-04-13 23:48:52.250 103 12371.35 14.12 55420.07 88888.00 2007-04-13 23:48:52.375 103 12371.45 14.20 55420.10 88888.00 2007-04-13 23:48:52.500 103 12371.42 14.22 55420.10 88888.00 2007-04-13 23:48:52.625 103 12371.35 14.15 55420.07 88888.00 2007-04-13 23:48:52.750 103 12371.40 14.20 55420.05 88888.00 2007-04-13 23:48:52.875 103 12371.50 14.32 55420.10 88888.00 2007-04-13 23:48:53.000 103 12371.58 14.22 55420.05 88888.00 2007-04-13 23:48:53.125 103 12371.45 14.18 55420.07 88888.00 2007-04-13 23:48:53.250 103 12371.38 14.25 55420.10 88888.00 2007-04-13 23:48:53.375 103 12371.45 14.28 55420.10 88888.00 2007-04-13 23:48:53.500 103 12371.45 14.28 55420.10 88888.00 2007-04-13 23:48:53.625 103 12371.50 14.32 55420.07 88888.00 2007-04-13 23:48:53.750 103 12371.48 14.28 55420.10 88888.00 2007-04-13 23:48:53.875 103 12371.48 14.25 55420.10 88888.00 2007-04-13 23:48:54.000 103 12371.38 14.25 55420.07 88888.00 2007-04-13 23:48:54.125 103 12371.33 14.28 55420.07 88888.00 2007-04-13 23:48:54.250 103 12371.40 14.22 55420.05 88888.00 2007-04-13 23:48:54.375 103 12371.48 14.28 55420.07 88888.00 2007-04-13 23:48:54.500 103 12371.50 14.30 55420.07 88888.00 2007-04-13 23:48:54.625 103 12371.42 14.22 55420.03 88888.00 2007-04-13 23:48:54.750 103 12371.42 14.22 55420.05 88888.00 2007-04-13 23:48:54.875 103 12371.40 14.25 55420.05 88888.00 2007-04-13 23:48:55.000 103 12371.42 14.30 55420.03 88888.00 2007-04-13 23:48:55.125 103 12371.42 14.25 55420.05 88888.00 2007-04-13 23:48:55.250 103 12371.35 14.18 55420.05 88888.00 2007-04-13 23:48:55.375 103 12371.42 14.22 55420.05 88888.00 2007-04-13 23:48:55.500 103 12371.50 14.28 55420.05 88888.00 2007-04-13 23:48:55.625 103 12371.55 14.30 55420.10 88888.00 2007-04-13 23:48:55.750 103 12371.55 14.30 55420.07 88888.00 2007-04-13 23:48:55.875 103 12371.48 14.22 55420.05 88888.00 2007-04-13 23:48:56.000 103 12371.42 14.25 55420.05 88888.00 2007-04-13 23:48:56.125 103 12371.42 14.25 55420.07 88888.00 2007-04-13 23:48:56.250 103 12371.45 14.28 55420.10 88888.00 2007-04-13 23:48:56.375 103 12371.62 14.30 55420.10 88888.00 2007-04-13 23:48:56.500 103 12371.58 14.28 55420.10 88888.00 2007-04-13 23:48:56.625 103 12371.48 14.28 55420.10 88888.00 2007-04-13 23:48:56.750 103 12371.40 14.25 55420.07 88888.00 2007-04-13 23:48:56.875 103 12371.40 14.28 55420.07 88888.00 2007-04-13 23:48:57.000 103 12371.48 14.28 55420.05 88888.00 2007-04-13 23:48:57.125 103 12371.48 14.22 55420.03 88888.00 2007-04-13 23:48:57.250 103 12371.40 14.15 55420.03 88888.00 2007-04-13 23:48:57.375 103 12371.45 14.25 55420.05 88888.00 2007-04-13 23:48:57.500 103 12371.52 14.35 55420.07 88888.00 2007-04-13 23:48:57.625 103 12371.52 14.28 55420.05 88888.00 2007-04-13 23:48:57.750 103 12371.55 14.28 55420.05 88888.00 2007-04-13 23:48:57.875 103 12371.52 14.30 55420.07 88888.00 2007-04-13 23:48:58.000 103 12371.45 14.28 55420.05 88888.00 2007-04-13 23:48:58.125 103 12371.45 14.30 55420.05 88888.00 2007-04-13 23:48:58.250 103 12371.52 14.25 55420.05 88888.00 2007-04-13 23:48:58.375 103 12371.55 14.22 55420.03 88888.00 2007-04-13 23:48:58.500 103 12371.50 14.28 55420.05 88888.00 2007-04-13 23:48:58.625 103 12371.55 14.32 55420.03 88888.00 2007-04-13 23:48:58.750 103 12371.60 14.35 55420.05 88888.00 2007-04-13 23:48:58.875 103 12371.62 14.35 55420.05 88888.00 2007-04-13 23:48:59.000 103 12371.60 14.35 55420.03 88888.00 2007-04-13 23:48:59.125 103 12371.62 14.35 55420.07 88888.00 2007-04-13 23:48:59.250 103 12371.60 14.38 55420.07 88888.00 2007-04-13 23:48:59.375 103 12371.67 14.38 55420.10 88888.00 2007-04-13 23:48:59.500 103 12371.70 14.38 55420.05 88888.00 2007-04-13 23:48:59.625 103 12371.60 14.38 55420.03 88888.00 2007-04-13 23:48:59.750 103 12371.65 14.38 55420.05 88888.00 2007-04-13 23:48:59.875 103 12371.67 14.43 55420.07 88888.00 2007-04-13 23:49:00.000 103 12371.62 14.40 55420.07 88888.00 2007-04-13 23:49:00.125 103 12371.58 14.40 55420.05 88888.00 2007-04-13 23:49:00.250 103 12371.55 14.38 55420.07 88888.00 2007-04-13 23:49:00.375 103 12371.62 14.40 55420.07 88888.00 2007-04-13 23:49:00.500 103 12371.58 14.35 55420.07 88888.00 2007-04-13 23:49:00.625 103 12371.62 14.35 55420.05 88888.00 2007-04-13 23:49:00.750 103 12371.73 14.40 55420.03 88888.00 2007-04-13 23:49:00.875 103 12371.67 14.32 55420.03 88888.00 2007-04-13 23:49:01.000 103 12371.58 14.32 55420.00 88888.00 2007-04-13 23:49:01.125 103 12371.60 14.38 55420.05 88888.00 2007-04-13 23:49:01.250 103 12371.65 14.32 55420.05 88888.00 2007-04-13 23:49:01.375 103 12371.70 14.32 55420.07 88888.00 2007-04-13 23:49:01.500 103 12371.67 14.32 55420.10 88888.00 2007-04-13 23:49:01.625 103 12371.62 14.28 55420.07 88888.00 2007-04-13 23:49:01.750 103 12371.62 14.28 55420.03 88888.00 2007-04-13 23:49:01.875 103 12371.62 14.32 55420.05 88888.00 2007-04-13 23:49:02.000 103 12371.70 14.38 55420.07 88888.00 2007-04-13 23:49:02.125 103 12371.73 14.43 55420.10 88888.00 2007-04-13 23:49:02.250 103 12371.62 14.35 55420.05 88888.00 2007-04-13 23:49:02.375 103 12371.60 14.30 55420.03 88888.00 2007-04-13 23:49:02.500 103 12371.67 14.35 55420.05 88888.00 2007-04-13 23:49:02.625 103 12371.70 14.40 55420.10 88888.00 2007-04-13 23:49:02.750 103 12371.65 14.43 55420.10 88888.00 2007-04-13 23:49:02.875 103 12371.67 14.45 55420.10 88888.00 2007-04-13 23:49:03.000 103 12371.73 14.38 55420.05 88888.00 2007-04-13 23:49:03.125 103 12371.70 14.35 55420.05 88888.00 2007-04-13 23:49:03.250 103 12371.65 14.43 55420.05 88888.00 2007-04-13 23:49:03.375 103 12371.73 14.43 55420.07 88888.00 2007-04-13 23:49:03.500 103 12371.70 14.40 55420.07 88888.00 2007-04-13 23:49:03.625 103 12371.65 14.40 55420.05 88888.00 2007-04-13 23:49:03.750 103 12371.65 14.43 55420.05 88888.00 2007-04-13 23:49:03.875 103 12371.62 14.38 55420.05 88888.00 2007-04-13 23:49:04.000 103 12371.70 14.35 55420.00 88888.00 2007-04-13 23:49:04.125 103 12371.73 14.35 55420.03 88888.00 2007-04-13 23:49:04.250 103 12371.75 14.43 55420.07 88888.00 2007-04-13 23:49:04.375 103 12371.85 14.43 55420.03 88888.00 2007-04-13 23:49:04.500 103 12371.83 14.40 55420.03 88888.00 2007-04-13 23:49:04.625 103 12371.75 14.38 55420.03 88888.00 2007-04-13 23:49:04.750 103 12371.75 14.40 55420.03 88888.00 2007-04-13 23:49:04.875 103 12371.77 14.38 55420.03 88888.00 2007-04-13 23:49:05.000 103 12371.73 14.35 55420.00 88888.00 2007-04-13 23:49:05.125 103 12371.70 14.35 55419.97 88888.00 2007-04-13 23:49:05.250 103 12371.73 14.38 55420.03 88888.00 2007-04-13 23:49:05.375 103 12371.73 14.40 55420.05 88888.00 2007-04-13 23:49:05.500 103 12371.75 14.45 55420.05 88888.00 2007-04-13 23:49:05.625 103 12371.83 14.50 55420.07 88888.00 2007-04-13 23:49:05.750 103 12371.83 14.45 55420.05 88888.00 2007-04-13 23:49:05.875 103 12371.75 14.45 55420.05 88888.00 2007-04-13 23:49:06.000 103 12371.75 14.47 55420.07 88888.00 2007-04-13 23:49:06.125 103 12371.77 14.53 55420.05 88888.00 2007-04-13 23:49:06.250 103 12371.77 14.45 55420.05 88888.00 2007-04-13 23:49:06.375 103 12371.75 14.45 55420.05 88888.00 2007-04-13 23:49:06.500 103 12371.73 14.53 55420.07 88888.00 2007-04-13 23:49:06.625 103 12371.83 14.55 55420.05 88888.00 2007-04-13 23:49:06.750 103 12371.85 14.53 55420.03 88888.00 2007-04-13 23:49:06.875 103 12371.77 14.47 55419.97 88888.00 2007-04-13 23:49:07.000 103 12371.75 14.45 55419.97 88888.00 2007-04-13 23:49:07.125 103 12371.75 14.47 55419.97 88888.00 2007-04-13 23:49:07.250 103 12371.75 14.47 55420.00 88888.00 2007-04-13 23:49:07.375 103 12371.77 14.45 55420.00 88888.00 2007-04-13 23:49:07.500 103 12371.73 14.43 55420.00 88888.00 2007-04-13 23:49:07.625 103 12371.70 14.43 55420.00 88888.00 2007-04-13 23:49:07.750 103 12371.80 14.45 55420.00 88888.00 2007-04-13 23:49:07.875 103 12371.85 14.50 55420.03 88888.00 2007-04-13 23:49:08.000 103 12371.83 14.50 55420.03 88888.00 2007-04-13 23:49:08.125 103 12371.85 14.53 55420.03 88888.00 2007-04-13 23:49:08.250 103 12371.80 14.47 55420.03 88888.00 2007-04-13 23:49:08.375 103 12371.83 14.45 55420.00 88888.00 2007-04-13 23:49:08.500 103 12371.83 14.45 55420.03 88888.00 2007-04-13 23:49:08.625 103 12371.83 14.50 55420.03 88888.00 2007-04-13 23:49:08.750 103 12371.75 14.53 55420.03 88888.00 2007-04-13 23:49:08.875 103 12371.75 14.60 55420.05 88888.00 2007-04-13 23:49:09.000 103 12371.85 14.60 55420.03 88888.00 2007-04-13 23:49:09.125 103 12371.85 14.53 55420.05 88888.00 2007-04-13 23:49:09.250 103 12371.85 14.50 55420.03 88888.00 2007-04-13 23:49:09.375 103 12371.83 14.55 55420.03 88888.00 2007-04-13 23:49:09.500 103 12371.77 14.55 55420.05 88888.00 2007-04-13 23:49:09.625 103 12371.75 14.45 55420.03 88888.00 2007-04-13 23:49:09.750 103 12371.75 14.45 55420.00 88888.00 2007-04-13 23:49:09.875 103 12371.77 14.50 55420.00 88888.00 2007-04-13 23:49:10.000 103 12371.83 14.55 55420.03 88888.00 2007-04-13 23:49:10.125 103 12371.85 14.50 55420.03 88888.00 2007-04-13 23:49:10.250 103 12371.83 14.55 55420.05 88888.00 2007-04-13 23:49:10.375 103 12371.88 14.62 55420.05 88888.00 2007-04-13 23:49:10.500 103 12371.90 14.57 55420.03 88888.00 2007-04-13 23:49:10.625 103 12371.83 14.53 55420.00 88888.00 2007-04-13 23:49:10.750 103 12371.80 14.47 55420.00 88888.00 2007-04-13 23:49:10.875 103 12371.88 14.53 55420.05 88888.00 2007-04-13 23:49:11.000 103 12371.88 14.53 55420.03 88888.00 2007-04-13 23:49:11.125 103 12371.80 14.47 55420.00 88888.00 2007-04-13 23:49:11.250 103 12371.83 14.50 55420.05 88888.00 2007-04-13 23:49:11.375 103 12371.85 14.53 55420.05 88888.00 2007-04-13 23:49:11.500 103 12371.88 14.53 55420.05 88888.00 2007-04-13 23:49:11.625 103 12371.95 14.55 55420.05 88888.00 2007-04-13 23:49:11.750 103 12371.98 14.57 55420.07 88888.00 2007-04-13 23:49:11.875 103 12371.92 14.53 55420.03 88888.00 2007-04-13 23:49:12.000 103 12371.92 14.50 55420.00 88888.00 2007-04-13 23:49:12.125 103 12372.00 14.57 55420.03 88888.00 2007-04-13 23:49:12.250 103 12371.95 14.55 55420.03 88888.00 2007-04-13 23:49:12.375 103 12371.92 14.57 55420.03 88888.00 2007-04-13 23:49:12.500 103 12372.00 14.62 55420.07 88888.00 2007-04-13 23:49:12.625 103 12372.05 14.60 55420.07 88888.00 2007-04-13 23:49:12.750 103 12372.05 14.55 55420.07 88888.00 2007-04-13 23:49:12.875 103 12371.92 14.57 55420.05 88888.00 2007-04-13 23:49:13.000 103 12371.92 14.62 55420.05 88888.00 2007-04-13 23:49:13.125 103 12371.90 14.62 55420.03 88888.00 2007-04-13 23:49:13.250 103 12371.92 14.57 55420.03 88888.00 2007-04-13 23:49:13.375 103 12371.98 14.53 55420.00 88888.00 2007-04-13 23:49:13.500 103 12372.00 14.53 55420.03 88888.00 2007-04-13 23:49:13.625 103 12371.98 14.55 55420.05 88888.00 2007-04-13 23:49:13.750 103 12371.92 14.57 55420.05 88888.00 2007-04-13 23:49:13.875 103 12371.90 14.53 55420.03 88888.00 2007-04-13 23:49:14.000 103 12371.95 14.53 55420.00 88888.00 2007-04-13 23:49:14.125 103 12372.02 14.53 55420.00 88888.00 2007-04-13 23:49:14.250 103 12372.05 14.57 55420.00 88888.00 2007-04-13 23:49:14.375 103 12372.05 14.60 55420.00 88888.00 2007-04-13 23:49:14.500 103 12372.05 14.57 55420.03 88888.00 2007-04-13 23:49:14.625 103 12372.08 14.60 55420.03 88888.00 2007-04-13 23:49:14.750 103 12372.05 14.60 55420.00 88888.00 2007-04-13 23:49:14.875 103 12372.02 14.57 55420.00 88888.00 2007-04-13 23:49:15.000 103 12372.05 14.60 55420.00 88888.00 2007-04-13 23:49:15.125 103 12372.08 14.57 55420.03 88888.00 2007-04-13 23:49:15.250 103 12372.10 14.62 55420.03 88888.00 2007-04-13 23:49:15.375 103 12372.12 14.62 55420.00 88888.00 2007-04-13 23:49:15.500 103 12372.02 14.53 55420.00 88888.00 2007-04-13 23:49:15.625 103 12372.00 14.53 55420.00 88888.00 2007-04-13 23:49:15.750 103 12372.08 14.57 55420.03 88888.00 2007-04-13 23:49:15.875 103 12372.08 14.60 55420.03 88888.00 2007-04-13 23:49:16.000 103 12372.05 14.60 55420.03 88888.00 2007-04-13 23:49:16.125 103 12372.05 14.60 55420.00 88888.00 2007-04-13 23:49:16.250 103 12372.08 14.62 55420.00 88888.00 2007-04-13 23:49:16.375 103 12372.08 14.65 55420.00 88888.00 2007-04-13 23:49:16.500 103 12372.02 14.62 55419.97 88888.00 2007-04-13 23:49:16.625 103 12372.00 14.60 55419.97 88888.00 2007-04-13 23:49:16.750 103 12372.10 14.65 55420.03 88888.00 2007-04-13 23:49:16.875 103 12372.10 14.62 55420.03 88888.00 2007-04-13 23:49:17.000 103 12372.08 14.60 55420.00 88888.00 2007-04-13 23:49:17.125 103 12372.05 14.60 55420.00 88888.00 2007-04-13 23:49:17.250 103 12372.00 14.55 55420.00 88888.00 2007-04-13 23:49:17.375 103 12372.08 14.57 55420.03 88888.00 2007-04-13 23:49:17.500 103 12372.08 14.57 55420.05 88888.00 2007-04-13 23:49:17.625 103 12372.08 14.60 55420.03 88888.00 2007-04-13 23:49:17.750 103 12372.10 14.68 55420.03 88888.00 2007-04-13 23:49:17.875 103 12372.08 14.62 55420.05 88888.00 2007-04-13 23:49:18.000 103 12372.02 14.57 55420.05 88888.00 2007-04-13 23:49:18.125 103 12371.98 14.62 55420.03 88888.00 2007-04-13 23:49:18.250 103 12371.95 14.62 55420.05 88888.00 2007-04-13 23:49:18.375 103 12372.00 14.62 55420.05 88888.00 2007-04-13 23:49:18.500 103 12372.02 14.57 55420.03 88888.00 2007-04-13 23:49:18.625 103 12372.08 14.57 55420.05 88888.00 2007-04-13 23:49:18.750 103 12372.12 14.57 55420.05 88888.00 2007-04-13 23:49:18.875 103 12372.12 14.57 55420.07 88888.00 2007-04-13 23:49:19.000 103 12372.12 14.57 55420.05 88888.00 2007-04-13 23:49:19.125 103 12372.12 14.62 55420.07 88888.00 2007-04-13 23:49:19.250 103 12372.10 14.62 55420.07 88888.00 2007-04-13 23:49:19.375 103 12372.10 14.62 55420.05 88888.00 2007-04-13 23:49:19.500 103 12372.05 14.62 55420.05 88888.00 2007-04-13 23:49:19.625 103 12372.00 14.65 55420.03 88888.00 2007-04-13 23:49:19.750 103 12371.98 14.60 55420.00 88888.00 2007-04-13 23:49:19.875 103 12372.02 14.55 55420.03 88888.00 2007-04-13 23:49:20.000 103 12372.08 14.57 55420.03 88888.00 2007-04-13 23:49:20.125 103 12372.12 14.60 55420.05 88888.00 2007-04-13 23:49:20.250 103 12372.15 14.62 55420.07 88888.00 2007-04-13 23:49:20.375 103 12372.17 14.62 55420.05 88888.00 2007-04-13 23:49:20.500 103 12372.15 14.60 55420.03 88888.00 2007-04-13 23:49:20.625 103 12372.12 14.57 55420.03 88888.00 2007-04-13 23:49:20.750 103 12372.15 14.57 55420.03 88888.00 2007-04-13 23:49:20.875 103 12372.17 14.57 55420.03 88888.00 2007-04-13 23:49:21.000 103 12372.08 14.62 55420.03 88888.00 2007-04-13 23:49:21.125 103 12372.02 14.65 55420.03 88888.00 2007-04-13 23:49:21.250 103 12372.10 14.62 55420.03 88888.00 2007-04-13 23:49:21.375 103 12372.15 14.60 55420.00 88888.00 2007-04-13 23:49:21.500 103 12372.12 14.60 55420.03 88888.00 2007-04-13 23:49:21.625 103 12372.08 14.55 55420.03 88888.00 2007-04-13 23:49:21.750 103 12372.10 14.60 55420.00 88888.00 2007-04-13 23:49:21.875 103 12372.15 14.68 55420.05 88888.00 2007-04-13 23:49:22.000 103 12372.12 14.60 55420.00 88888.00 2007-04-13 23:49:22.125 103 12372.10 14.57 55420.00 88888.00 2007-04-13 23:49:22.250 103 12372.10 14.57 55420.00 88888.00 2007-04-13 23:49:22.375 103 12372.20 14.62 55420.00 88888.00 2007-04-13 23:49:22.500 103 12372.17 14.62 55420.00 88888.00 2007-04-13 23:49:22.625 103 12372.12 14.68 55419.97 88888.00 2007-04-13 23:49:22.750 103 12372.10 14.65 55420.03 88888.00 2007-04-13 23:49:22.875 103 12372.12 14.68 55420.00 88888.00 2007-04-13 23:49:23.000 103 12372.17 14.70 55419.97 88888.00 2007-04-13 23:49:23.125 103 12372.23 14.70 55420.03 88888.00 2007-04-13 23:49:23.250 103 12372.12 14.62 55419.97 88888.00 2007-04-13 23:49:23.375 103 12372.02 14.57 55419.97 88888.00 2007-04-13 23:49:23.500 103 12372.05 14.62 55420.00 88888.00 2007-04-13 23:49:23.625 103 12372.12 14.60 55420.03 88888.00 2007-04-13 23:49:23.750 103 12372.15 14.57 55420.03 88888.00 2007-04-13 23:49:23.875 103 12372.17 14.60 55420.05 88888.00 2007-04-13 23:49:24.000 103 12372.20 14.62 55420.03 88888.00 2007-04-13 23:49:24.125 103 12372.17 14.60 55420.05 88888.00 2007-04-13 23:49:24.250 103 12372.08 14.53 55420.03 88888.00 2007-04-13 23:49:24.375 103 12372.12 14.57 55420.03 88888.00 2007-04-13 23:49:24.500 103 12372.20 14.62 55420.00 88888.00 2007-04-13 23:49:24.625 103 12372.25 14.65 55420.03 88888.00 2007-04-13 23:49:24.750 103 12372.17 14.65 55420.05 88888.00 2007-04-13 23:49:24.875 103 12372.17 14.72 55420.07 88888.00 2007-04-13 23:49:25.000 103 12372.15 14.68 55420.07 88888.00 2007-04-13 23:49:25.125 103 12372.10 14.57 55420.03 88888.00 2007-04-13 23:49:25.250 103 12372.12 14.57 55420.05 88888.00 2007-04-13 23:49:25.375 103 12372.12 14.62 55420.03 88888.00 2007-04-13 23:49:25.500 103 12372.12 14.62 55420.05 88888.00 2007-04-13 23:49:25.625 103 12372.17 14.60 55420.07 88888.00 2007-04-13 23:49:25.750 103 12372.20 14.62 55420.07 88888.00 2007-04-13 23:49:25.875 103 12372.10 14.62 55420.07 88888.00 2007-04-13 23:49:26.000 103 12372.08 14.62 55420.03 88888.00 2007-04-13 23:49:26.125 103 12372.15 14.65 55420.05 88888.00 2007-04-13 23:49:26.250 103 12372.17 14.65 55420.05 88888.00 2007-04-13 23:49:26.375 103 12372.20 14.68 55420.03 88888.00 2007-04-13 23:49:26.500 103 12372.20 14.68 55420.03 88888.00 2007-04-13 23:49:26.625 103 12372.25 14.68 55420.03 88888.00 2007-04-13 23:49:26.750 103 12372.15 14.65 55420.05 88888.00 2007-04-13 23:49:26.875 103 12372.05 14.65 55420.05 88888.00 2007-04-13 23:49:27.000 103 12372.08 14.62 55420.03 88888.00 2007-04-13 23:49:27.125 103 12372.10 14.65 55420.03 88888.00 2007-04-13 23:49:27.250 103 12372.05 14.62 55420.03 88888.00 2007-04-13 23:49:27.375 103 12372.12 14.65 55420.07 88888.00 2007-04-13 23:49:27.500 103 12372.17 14.62 55420.07 88888.00 2007-04-13 23:49:27.625 103 12372.23 14.60 55420.05 88888.00 2007-04-13 23:49:27.750 103 12372.25 14.68 55420.05 88888.00 2007-04-13 23:49:27.875 103 12372.20 14.65 55420.03 88888.00 2007-04-13 23:49:28.000 103 12372.23 14.57 55420.03 88888.00 2007-04-13 23:49:28.125 103 12372.20 14.60 55420.05 88888.00 2007-04-13 23:49:28.250 103 12372.23 14.62 55420.10 88888.00 2007-04-13 23:49:28.375 103 12372.27 14.60 55420.07 88888.00 2007-04-13 23:49:28.500 103 12372.25 14.62 55420.07 88888.00 2007-04-13 23:49:28.625 103 12372.23 14.62 55420.07 88888.00 2007-04-13 23:49:28.750 103 12372.25 14.62 55420.05 88888.00 2007-04-13 23:49:28.875 103 12372.25 14.60 55420.07 88888.00 2007-04-13 23:49:29.000 103 12372.27 14.62 55420.07 88888.00 2007-04-13 23:49:29.125 103 12372.33 14.68 55420.07 88888.00 2007-04-13 23:49:29.250 103 12372.33 14.65 55420.07 88888.00 2007-04-13 23:49:29.375 103 12372.33 14.60 55420.07 88888.00 2007-04-13 23:49:29.500 103 12372.30 14.65 55420.07 88888.00 2007-04-13 23:49:29.625 103 12372.33 14.65 55420.05 88888.00 2007-04-13 23:49:29.750 103 12372.35 14.62 55420.05 88888.00 2007-04-13 23:49:29.875 103 12372.30 14.60 55420.05 88888.00 2007-04-13 23:49:30.000 103 12372.30 14.60 55420.05 88888.00 2007-04-13 23:49:30.125 103 12372.33 14.57 55420.03 88888.00 2007-04-13 23:49:30.250 103 12372.35 14.62 55420.05 88888.00 2007-04-13 23:49:30.375 103 12372.38 14.65 55420.05 88888.00 2007-04-13 23:49:30.500 103 12372.35 14.65 55420.05 88888.00 2007-04-13 23:49:30.625 103 12372.35 14.68 55420.07 88888.00 2007-04-13 23:49:30.750 103 12372.38 14.62 55420.07 88888.00 2007-04-13 23:49:30.875 103 12372.35 14.55 55420.05 88888.00 2007-04-13 23:49:31.000 103 12372.25 14.57 55420.03 88888.00 2007-04-13 23:49:31.125 103 12372.20 14.62 55420.05 88888.00 2007-04-13 23:49:31.250 103 12372.27 14.60 55420.05 88888.00 2007-04-13 23:49:31.375 103 12372.33 14.60 55420.05 88888.00 2007-04-13 23:49:31.500 103 12372.33 14.62 55420.05 88888.00 2007-04-13 23:49:31.625 103 12372.27 14.65 55420.05 88888.00 2007-04-13 23:49:31.750 103 12372.30 14.62 55420.05 88888.00 2007-04-13 23:49:31.875 103 12372.25 14.57 55420.05 88888.00 2007-04-13 23:49:32.000 103 12372.30 14.62 55420.05 88888.00 2007-04-13 23:49:32.125 103 12372.33 14.62 55420.07 88888.00 2007-04-13 23:49:32.250 103 12372.33 14.50 55420.07 88888.00 2007-04-13 23:49:32.375 103 12372.27 14.50 55420.10 88888.00 2007-04-13 23:49:32.500 103 12372.30 14.57 55420.10 88888.00 2007-04-13 23:49:32.625 103 12372.33 14.65 55420.12 88888.00 2007-04-13 23:49:32.750 103 12372.35 14.65 55420.15 88888.00 2007-04-13 23:49:32.875 103 12372.33 14.57 55420.10 88888.00 2007-04-13 23:49:33.000 103 12372.35 14.57 55420.05 88888.00 2007-04-13 23:49:33.125 103 12372.38 14.57 55420.07 88888.00 2007-04-13 23:49:33.250 103 12372.33 14.60 55420.07 88888.00 2007-04-13 23:49:33.375 103 12372.38 14.62 55420.07 88888.00 2007-04-13 23:49:33.500 103 12372.45 14.70 55420.07 88888.00 2007-04-13 23:49:33.625 103 12372.50 14.68 55420.03 88888.00 2007-04-13 23:49:33.750 103 12372.45 14.62 55420.03 88888.00 2007-04-13 23:49:33.875 103 12372.38 14.65 55420.05 88888.00 2007-04-13 23:49:34.000 103 12372.38 14.65 55420.07 88888.00 2007-04-13 23:49:34.125 103 12372.45 14.65 55420.12 88888.00 2007-04-13 23:49:34.250 103 12372.48 14.60 55420.07 88888.00 2007-04-13 23:49:34.375 103 12372.50 14.62 55420.12 88888.00 2007-04-13 23:49:34.500 103 12372.48 14.72 55420.12 88888.00 2007-04-13 23:49:34.625 103 12372.45 14.75 55420.12 88888.00 2007-04-13 23:49:34.750 103 12372.38 14.68 55420.10 88888.00 2007-04-13 23:49:34.875 103 12372.38 14.62 55420.07 88888.00 2007-04-13 23:49:35.000 103 12372.50 14.65 55420.10 88888.00 2007-04-13 23:49:35.125 103 12372.50 14.72 55420.10 88888.00 2007-04-13 23:49:35.250 103 12372.45 14.68 55420.10 88888.00 2007-04-13 23:49:35.375 103 12372.40 14.65 55420.07 88888.00 2007-04-13 23:49:35.500 103 12372.38 14.68 55420.07 88888.00 2007-04-13 23:49:35.625 103 12372.48 14.68 55420.12 88888.00 2007-04-13 23:49:35.750 103 12372.50 14.75 55420.15 88888.00 2007-04-13 23:49:35.875 103 12372.48 14.72 55420.15 88888.00 2007-04-13 23:49:36.000 103 12372.42 14.72 55420.12 88888.00 2007-04-13 23:49:36.125 103 12372.38 14.70 55420.12 88888.00 2007-04-13 23:49:36.250 103 12372.35 14.65 55420.12 88888.00 2007-04-13 23:49:36.375 103 12372.35 14.70 55420.15 88888.00 2007-04-13 23:49:36.500 103 12372.42 14.70 55420.12 88888.00 2007-04-13 23:49:36.625 103 12372.45 14.70 55420.12 88888.00 2007-04-13 23:49:36.750 103 12372.42 14.70 55420.10 88888.00 2007-04-13 23:49:36.875 103 12372.42 14.68 55420.10 88888.00 2007-04-13 23:49:37.000 103 12372.45 14.65 55420.10 88888.00 2007-04-13 23:49:37.125 103 12372.52 14.70 55420.07 88888.00 2007-04-13 23:49:37.250 103 12372.48 14.65 55420.07 88888.00 2007-04-13 23:49:37.375 103 12372.48 14.65 55420.10 88888.00 2007-04-13 23:49:37.500 103 12372.45 14.65 55420.12 88888.00 2007-04-13 23:49:37.625 103 12372.40 14.65 55420.12 88888.00 2007-04-13 23:49:37.750 103 12372.48 14.70 55420.12 88888.00 2007-04-13 23:49:37.875 103 12372.45 14.70 55420.10 88888.00 2007-04-13 23:49:38.000 103 12372.45 14.70 55420.05 88888.00 2007-04-13 23:49:38.125 103 12372.42 14.70 55420.07 88888.00 2007-04-13 23:49:38.250 103 12372.42 14.65 55420.07 88888.00 2007-04-13 23:49:38.375 103 12372.45 14.65 55420.07 88888.00 2007-04-13 23:49:38.500 103 12372.40 14.65 55420.05 88888.00 2007-04-13 23:49:38.625 103 12372.40 14.70 55420.07 88888.00 2007-04-13 23:49:38.750 103 12372.52 14.70 55420.10 88888.00 2007-04-13 23:49:38.875 103 12372.62 14.72 55420.10 88888.00 2007-04-13 23:49:39.000 103 12372.58 14.68 55420.10 88888.00 2007-04-13 23:49:39.125 103 12372.50 14.68 55420.12 88888.00 2007-04-13 23:49:39.250 103 12372.55 14.70 55420.12 88888.00 2007-04-13 23:49:39.375 103 12372.52 14.75 55420.15 88888.00 2007-04-13 23:49:39.500 103 12372.52 14.75 55420.12 88888.00 2007-04-13 23:49:39.625 103 12372.52 14.68 55420.12 88888.00 2007-04-13 23:49:39.750 103 12372.48 14.65 55420.12 88888.00 2007-04-13 23:49:39.875 103 12372.52 14.72 55420.18 88888.00 2007-04-13 23:49:40.000 103 12372.52 14.75 55420.12 88888.00 2007-04-13 23:49:40.125 103 12372.58 14.78 55420.12 88888.00 2007-04-13 23:49:40.250 103 12372.58 14.68 55420.15 88888.00 2007-04-13 23:49:40.375 103 12372.65 14.68 55420.15 88888.00 2007-04-13 23:49:40.500 103 12372.60 14.70 55420.15 88888.00 2007-04-13 23:49:40.625 103 12372.60 14.70 55420.10 88888.00 2007-04-13 23:49:40.750 103 12372.65 14.68 55420.10 88888.00 2007-04-13 23:49:40.875 103 12372.67 14.62 55420.12 88888.00 2007-04-13 23:49:41.000 103 12372.70 14.65 55420.10 88888.00 2007-04-13 23:49:41.125 103 12372.67 14.70 55420.10 88888.00 2007-04-13 23:49:41.250 103 12372.62 14.72 55420.12 88888.00 2007-04-13 23:49:41.375 103 12372.60 14.72 55420.12 88888.00 2007-04-13 23:49:41.500 103 12372.62 14.72 55420.12 88888.00 2007-04-13 23:49:41.625 103 12372.60 14.75 55420.15 88888.00 2007-04-13 23:49:41.750 103 12372.60 14.75 55420.12 88888.00 2007-04-13 23:49:41.875 103 12372.58 14.72 55420.10 88888.00 2007-04-13 23:49:42.000 103 12372.55 14.72 55420.07 88888.00 2007-04-13 23:49:42.125 103 12372.50 14.72 55420.07 88888.00 2007-04-13 23:49:42.250 103 12372.52 14.70 55420.10 88888.00 2007-04-13 23:49:42.375 103 12372.58 14.72 55420.12 88888.00 2007-04-13 23:49:42.500 103 12372.50 14.72 55420.12 88888.00 2007-04-13 23:49:42.625 103 12372.58 14.65 55420.15 88888.00 2007-04-13 23:49:42.750 103 12372.65 14.70 55420.15 88888.00 2007-04-13 23:49:42.875 103 12372.60 14.70 55420.10 88888.00 2007-04-13 23:49:43.000 103 12372.55 14.70 55420.10 88888.00 2007-04-13 23:49:43.125 103 12372.50 14.75 55420.10 88888.00 2007-04-13 23:49:43.250 103 12372.48 14.65 55420.10 88888.00 2007-04-13 23:49:43.375 103 12372.58 14.72 55420.12 88888.00 2007-04-13 23:49:43.500 103 12372.65 14.72 55420.12 88888.00 2007-04-13 23:49:43.625 103 12372.65 14.78 55420.15 88888.00 2007-04-13 23:49:43.750 103 12372.65 14.75 55420.15 88888.00 2007-04-13 23:49:43.875 103 12372.62 14.68 55420.12 88888.00 2007-04-13 23:49:44.000 103 12372.67 14.68 55420.10 88888.00 2007-04-13 23:49:44.125 103 12372.67 14.70 55420.10 88888.00 2007-04-13 23:49:44.250 103 12372.58 14.72 55420.10 88888.00 2007-04-13 23:49:44.375 103 12372.50 14.75 55420.10 88888.00 2007-04-13 23:49:44.500 103 12372.50 14.72 55420.07 88888.00 2007-04-13 23:49:44.625 103 12372.55 14.72 55420.10 88888.00 2007-04-13 23:49:44.750 103 12372.73 14.80 55420.18 88888.00 2007-04-13 23:49:44.875 103 12372.75 14.82 55420.15 88888.00 2007-04-13 23:49:45.000 103 12372.62 14.78 55420.07 88888.00 2007-04-13 23:49:45.125 103 12372.58 14.70 55420.07 88888.00 2007-04-13 23:49:45.250 103 12372.52 14.72 55420.12 88888.00 2007-04-13 23:49:45.375 103 12372.58 14.72 55420.15 88888.00 2007-04-13 23:49:45.500 103 12372.67 14.72 55420.12 88888.00 2007-04-13 23:49:45.625 103 12372.75 14.75 55420.12 88888.00 2007-04-13 23:49:45.750 103 12372.73 14.75 55420.10 88888.00 2007-04-13 23:49:45.875 103 12372.65 14.75 55420.10 88888.00 2007-04-13 23:49:46.000 103 12372.65 14.80 55420.12 88888.00 2007-04-13 23:49:46.125 103 12372.62 14.82 55420.12 88888.00 2007-04-13 23:49:46.250 103 12372.58 14.80 55420.15 88888.00 2007-04-13 23:49:46.375 103 12372.65 14.80 55420.15 88888.00 2007-04-13 23:49:46.500 103 12372.65 14.82 55420.12 88888.00 2007-04-13 23:49:46.625 103 12372.67 14.80 55420.12 88888.00 2007-04-13 23:49:46.750 103 12372.62 14.75 55420.10 88888.00 2007-04-13 23:49:46.875 103 12372.60 14.75 55420.07 88888.00 2007-04-13 23:49:47.000 103 12372.60 14.80 55420.07 88888.00 2007-04-13 23:49:47.125 103 12372.65 14.80 55420.10 88888.00 2007-04-13 23:49:47.250 103 12372.65 14.78 55420.07 88888.00 2007-04-13 23:49:47.375 103 12372.65 14.80 55420.10 88888.00 2007-04-13 23:49:47.500 103 12372.65 14.85 55420.12 88888.00 2007-04-13 23:49:47.625 103 12372.67 14.88 55420.10 88888.00 2007-04-13 23:49:47.750 103 12372.65 14.90 55420.12 88888.00 2007-04-13 23:49:47.875 103 12372.62 14.78 55420.10 88888.00 2007-04-13 23:49:48.000 103 12372.60 14.75 55420.07 88888.00 2007-04-13 23:49:48.125 103 12372.60 14.78 55420.07 88888.00 2007-04-13 23:49:48.250 103 12372.62 14.78 55420.10 88888.00 2007-04-13 23:49:48.375 103 12372.62 14.82 55420.12 88888.00 2007-04-13 23:49:48.500 103 12372.62 14.82 55420.10 88888.00 2007-04-13 23:49:48.625 103 12372.65 14.75 55420.12 88888.00 2007-04-13 23:49:48.750 103 12372.65 14.82 55420.07 88888.00 2007-04-13 23:49:48.875 103 12372.65 14.82 55420.12 88888.00 2007-04-13 23:49:49.000 103 12372.67 14.80 55420.15 88888.00 2007-04-13 23:49:49.125 103 12372.65 14.78 55420.12 88888.00 2007-04-13 23:49:49.250 103 12372.62 14.88 55420.15 88888.00 2007-04-13 23:49:49.375 103 12372.62 14.85 55420.15 88888.00 2007-04-13 23:49:49.500 103 12372.62 14.78 55420.10 88888.00 2007-04-13 23:49:49.625 103 12372.60 14.80 55420.10 88888.00 2007-04-13 23:49:49.750 103 12372.62 14.80 55420.07 88888.00 2007-04-13 23:49:49.875 103 12372.70 14.80 55420.07 88888.00 2007-04-13 23:49:50.000 103 12372.70 14.80 55420.10 88888.00 2007-04-13 23:49:50.125 103 12372.58 14.78 55420.10 88888.00 2007-04-13 23:49:50.250 103 12372.52 14.80 55420.10 88888.00 2007-04-13 23:49:50.375 103 12372.62 14.93 55420.15 88888.00 2007-04-13 23:49:50.500 103 12372.65 14.93 55420.15 88888.00 2007-04-13 23:49:50.625 103 12372.62 14.90 55420.12 88888.00 2007-04-13 23:49:50.750 103 12372.67 14.90 55420.18 88888.00 2007-04-13 23:49:50.875 103 12372.70 14.82 55420.12 88888.00 2007-04-13 23:49:51.000 103 12372.65 14.80 55420.12 88888.00 2007-04-13 23:49:51.125 103 12372.65 14.80 55420.12 88888.00 2007-04-13 23:49:51.250 103 12372.62 14.88 55420.15 88888.00 2007-04-13 23:49:51.375 103 12372.70 14.90 55420.15 88888.00 2007-04-13 23:49:51.500 103 12372.67 14.88 55420.10 88888.00 2007-04-13 23:49:51.625 103 12372.62 14.85 55420.07 88888.00 2007-04-13 23:49:51.750 103 12372.65 14.88 55420.07 88888.00 2007-04-13 23:49:51.875 103 12372.73 14.93 55420.12 88888.00 2007-04-13 23:49:52.000 103 12372.75 14.93 55420.10 88888.00 2007-04-13 23:49:52.125 103 12372.70 14.95 55420.10 88888.00 2007-04-13 23:49:52.250 103 12372.65 14.95 55420.10 88888.00 2007-04-13 23:49:52.375 103 12372.60 14.93 55420.10 88888.00 2007-04-13 23:49:52.500 103 12372.58 14.88 55420.10 88888.00 2007-04-13 23:49:52.625 103 12372.62 14.82 55420.10 88888.00 2007-04-13 23:49:52.750 103 12372.62 14.90 55420.10 88888.00 2007-04-13 23:49:52.875 103 12372.62 14.95 55420.12 88888.00 2007-04-13 23:49:53.000 103 12372.65 14.95 55420.12 88888.00 2007-04-13 23:49:53.125 103 12372.62 14.85 55420.15 88888.00 2007-04-13 23:49:53.250 103 12372.52 14.88 55420.12 88888.00 2007-04-13 23:49:53.375 103 12372.52 14.85 55420.12 88888.00 2007-04-13 23:49:53.500 103 12372.58 14.90 55420.18 88888.00 2007-04-13 23:49:53.625 103 12372.60 14.93 55420.15 88888.00 2007-04-13 23:49:53.750 103 12372.67 14.90 55420.12 88888.00 2007-04-13 23:49:53.875 103 12372.73 14.93 55420.12 88888.00 2007-04-13 23:49:54.000 103 12372.70 14.88 55420.10 88888.00 2007-04-13 23:49:54.125 103 12372.65 14.90 55420.12 88888.00 2007-04-13 23:49:54.250 103 12372.65 14.95 55420.12 88888.00 2007-04-13 23:49:54.375 103 12372.62 14.90 55420.10 88888.00 2007-04-13 23:49:54.500 103 12372.67 14.90 55420.12 88888.00 2007-04-13 23:49:54.625 103 12372.67 14.88 55420.12 88888.00 2007-04-13 23:49:54.750 103 12372.62 14.85 55420.12 88888.00 2007-04-13 23:49:54.875 103 12372.62 14.90 55420.10 88888.00 2007-04-13 23:49:55.000 103 12372.58 14.90 55420.10 88888.00 2007-04-13 23:49:55.125 103 12372.65 14.95 55420.12 88888.00 2007-04-13 23:49:55.250 103 12372.70 14.90 55420.12 88888.00 2007-04-13 23:49:55.375 103 12372.70 14.93 55420.12 88888.00 2007-04-13 23:49:55.500 103 12372.62 14.93 55420.12 88888.00 2007-04-13 23:49:55.625 103 12372.60 14.93 55420.15 88888.00 2007-04-13 23:49:55.750 103 12372.73 14.97 55420.20 88888.00 2007-04-13 23:49:55.875 103 12372.73 14.97 55420.18 88888.00 2007-04-13 23:49:56.000 103 12372.62 14.90 55420.18 88888.00 2007-04-13 23:49:56.125 103 12372.65 14.88 55420.12 88888.00 2007-04-13 23:49:56.250 103 12372.67 14.88 55420.15 88888.00 2007-04-13 23:49:56.375 103 12372.67 14.90 55420.15 88888.00 2007-04-13 23:49:56.500 103 12372.60 14.93 55420.15 88888.00 2007-04-13 23:49:56.625 103 12372.55 14.93 55420.15 88888.00 2007-04-13 23:49:56.750 103 12372.58 14.93 55420.12 88888.00 2007-04-13 23:49:56.875 103 12372.60 14.82 55420.12 88888.00 2007-04-13 23:49:57.000 103 12372.62 14.82 55420.12 88888.00 2007-04-13 23:49:57.125 103 12372.65 14.90 55420.12 88888.00 2007-04-13 23:49:57.250 103 12372.58 14.88 55420.12 88888.00 2007-04-13 23:49:57.375 103 12372.55 14.90 55420.15 88888.00 2007-04-13 23:49:57.500 103 12372.58 14.95 55420.18 88888.00 2007-04-13 23:49:57.625 103 12372.58 14.97 55420.18 88888.00 2007-04-13 23:49:57.750 103 12372.62 14.97 55420.18 88888.00 2007-04-13 23:49:57.875 103 12372.65 15.00 55420.15 88888.00 2007-04-13 23:49:58.000 103 12372.60 14.97 55420.12 88888.00 2007-04-13 23:49:58.125 103 12372.55 14.93 55420.15 88888.00 2007-04-13 23:49:58.250 103 12372.55 14.88 55420.18 88888.00 2007-04-13 23:49:58.375 103 12372.55 14.90 55420.18 88888.00 2007-04-13 23:49:58.500 103 12372.55 14.97 55420.18 88888.00 2007-04-13 23:49:58.625 103 12372.55 14.90 55420.18 88888.00 2007-04-13 23:49:58.750 103 12372.55 14.90 55420.15 88888.00 2007-04-13 23:49:58.875 103 12372.65 14.97 55420.18 88888.00 2007-04-13 23:49:59.000 103 12372.73 14.97 55420.18 88888.00 2007-04-13 23:49:59.125 103 12372.67 14.95 55420.15 88888.00 2007-04-13 23:49:59.250 103 12372.60 14.93 55420.15 88888.00 2007-04-13 23:49:59.375 103 12372.65 14.90 55420.18 88888.00 2007-04-13 23:49:59.500 103 12372.75 14.88 55420.15 88888.00 2007-04-13 23:49:59.625 103 12372.73 14.90 55420.15 88888.00 2007-04-13 23:49:59.750 103 12372.62 14.90 55420.18 88888.00 2007-04-13 23:49:59.875 103 12372.60 14.88 55420.18 88888.00 2007-04-13 23:50:00.000 103 12372.70 14.88 55420.20 88888.00 2007-04-13 23:50:00.125 103 12372.75 14.93 55420.22 88888.00 2007-04-13 23:50:00.250 103 12372.65 14.88 55420.20 88888.00 2007-04-13 23:50:00.375 103 12372.67 14.90 55420.18 88888.00 2007-04-13 23:50:00.500 103 12372.73 14.95 55420.22 88888.00 2007-04-13 23:50:00.625 103 12372.73 14.93 55420.20 88888.00 2007-04-13 23:50:00.750 103 12372.70 14.90 55420.20 88888.00 2007-04-13 23:50:00.875 103 12372.67 14.88 55420.20 88888.00 2007-04-13 23:50:01.000 103 12372.65 14.88 55420.20 88888.00 2007-04-13 23:50:01.125 103 12372.62 14.88 55420.20 88888.00 2007-04-13 23:50:01.250 103 12372.62 14.88 55420.20 88888.00 2007-04-13 23:50:01.375 103 12372.73 14.95 55420.22 88888.00 2007-04-13 23:50:01.500 103 12372.75 14.95 55420.25 88888.00 2007-04-13 23:50:01.625 103 12372.70 14.95 55420.22 88888.00 2007-04-13 23:50:01.750 103 12372.70 14.93 55420.18 88888.00 2007-04-13 23:50:01.875 103 12372.65 14.93 55420.18 88888.00 2007-04-13 23:50:02.000 103 12372.62 14.97 55420.25 88888.00 2007-04-13 23:50:02.125 103 12372.65 15.00 55420.28 88888.00 2007-04-13 23:50:02.250 103 12372.67 14.95 55420.25 88888.00 2007-04-13 23:50:02.375 103 12372.70 14.95 55420.28 88888.00 2007-04-13 23:50:02.500 103 12372.73 14.97 55420.30 88888.00 2007-04-13 23:50:02.625 103 12372.65 14.90 55420.28 88888.00 2007-04-13 23:50:02.750 103 12372.65 14.95 55420.25 88888.00 2007-04-13 23:50:02.875 103 12372.73 14.97 55420.25 88888.00 2007-04-13 23:50:03.000 103 12372.70 14.90 55420.20 88888.00 2007-04-13 23:50:03.125 103 12372.65 14.90 55420.18 88888.00 2007-04-13 23:50:03.250 103 12372.60 14.93 55420.18 88888.00 2007-04-13 23:50:03.375 103 12372.65 14.97 55420.20 88888.00 2007-04-13 23:50:03.500 103 12372.60 14.95 55420.18 88888.00 2007-04-13 23:50:03.625 103 12372.55 14.90 55420.22 88888.00 2007-04-13 23:50:03.750 103 12372.62 14.95 55420.22 88888.00 2007-04-13 23:50:03.875 103 12372.60 14.93 55420.20 88888.00 2007-04-13 23:50:04.000 103 12372.62 14.93 55420.20 88888.00 2007-04-13 23:50:04.125 103 12372.62 14.93 55420.22 88888.00 2007-04-13 23:50:04.250 103 12372.58 14.90 55420.25 88888.00 2007-04-13 23:50:04.375 103 12372.67 14.93 55420.22 88888.00 2007-04-13 23:50:04.500 103 12372.67 14.88 55420.20 88888.00 2007-04-13 23:50:04.625 103 12372.62 14.90 55420.18 88888.00 2007-04-13 23:50:04.750 103 12372.65 14.90 55420.18 88888.00 2007-04-13 23:50:04.875 103 12372.65 14.97 55420.20 88888.00 2007-04-13 23:50:05.000 103 12372.60 14.95 55420.28 88888.00 2007-04-13 23:50:05.125 103 12372.50 14.90 55420.25 88888.00 2007-04-13 23:50:05.250 103 12372.50 14.88 55420.22 88888.00 2007-04-13 23:50:05.375 103 12372.62 14.90 55420.22 88888.00 2007-04-13 23:50:05.500 103 12372.70 14.93 55420.22 88888.00 2007-04-13 23:50:05.625 103 12372.67 14.93 55420.25 88888.00 2007-04-13 23:50:05.750 103 12372.67 14.90 55420.22 88888.00 2007-04-13 23:50:05.875 103 12372.60 14.90 55420.25 88888.00 2007-04-13 23:50:06.000 103 12372.58 14.93 55420.25 88888.00 2007-04-13 23:50:06.125 103 12372.60 14.93 55420.28 88888.00 2007-04-13 23:50:06.250 103 12372.60 14.90 55420.28 88888.00 2007-04-13 23:50:06.375 103 12372.58 14.93 55420.30 88888.00 2007-04-13 23:50:06.500 103 12372.58 14.93 55420.30 88888.00 2007-04-13 23:50:06.625 103 12372.67 14.93 55420.30 88888.00 2007-04-13 23:50:06.750 103 12372.67 14.88 55420.28 88888.00 2007-04-13 23:50:06.875 103 12372.65 14.88 55420.30 88888.00 2007-04-13 23:50:07.000 103 12372.55 14.90 55420.28 88888.00 2007-04-13 23:50:07.125 103 12372.52 14.90 55420.28 88888.00 2007-04-13 23:50:07.250 103 12372.52 14.90 55420.30 88888.00 2007-04-13 23:50:07.375 103 12372.55 14.90 55420.28 88888.00 2007-04-13 23:50:07.500 103 12372.62 14.93 55420.28 88888.00 2007-04-13 23:50:07.625 103 12372.58 14.97 55420.28 88888.00 2007-04-13 23:50:07.750 103 12372.55 14.97 55420.30 88888.00 2007-04-13 23:50:07.875 103 12372.50 14.93 55420.30 88888.00 2007-04-13 23:50:08.000 103 12372.58 14.93 55420.25 88888.00 2007-04-13 23:50:08.125 103 12372.65 14.90 55420.25 88888.00 2007-04-13 23:50:08.250 103 12372.62 14.88 55420.22 88888.00 2007-04-13 23:50:08.375 103 12372.60 14.88 55420.25 88888.00 2007-04-13 23:50:08.500 103 12372.52 14.88 55420.28 88888.00 2007-04-13 23:50:08.625 103 12372.50 14.95 55420.30 88888.00 2007-04-13 23:50:08.750 103 12372.48 14.97 55420.32 88888.00 2007-04-13 23:50:08.875 103 12372.48 14.95 55420.30 88888.00 2007-04-13 23:50:09.000 103 12372.50 14.93 55420.30 88888.00 2007-04-13 23:50:09.125 103 12372.52 14.93 55420.32 88888.00 2007-04-13 23:50:09.250 103 12372.55 14.93 55420.32 88888.00 2007-04-13 23:50:09.375 103 12372.58 14.95 55420.32 88888.00 2007-04-13 23:50:09.500 103 12372.55 14.95 55420.30 88888.00 2007-04-13 23:50:09.625 103 12372.52 14.93 55420.32 88888.00 2007-04-13 23:50:09.750 103 12372.50 14.90 55420.32 88888.00 2007-04-13 23:50:09.875 103 12372.52 14.95 55420.32 88888.00 2007-04-13 23:50:10.000 103 12372.55 14.93 55420.30 88888.00 2007-04-13 23:50:10.125 103 12372.52 14.90 55420.30 88888.00 2007-04-13 23:50:10.250 103 12372.52 14.90 55420.32 88888.00 2007-04-13 23:50:10.375 103 12372.50 14.88 55420.32 88888.00 2007-04-13 23:50:10.500 103 12372.45 14.88 55420.30 88888.00 2007-04-13 23:50:10.625 103 12372.40 14.90 55420.30 88888.00 2007-04-13 23:50:10.750 103 12372.40 14.88 55420.30 88888.00 2007-04-13 23:50:10.875 103 12372.48 14.90 55420.30 88888.00 2007-04-13 23:50:11.000 103 12372.55 14.93 55420.30 88888.00 2007-04-13 23:50:11.125 103 12372.55 14.85 55420.30 88888.00 2007-04-13 23:50:11.250 103 12372.55 14.88 55420.32 88888.00 2007-04-13 23:50:11.375 103 12372.60 14.90 55420.32 88888.00 2007-04-13 23:50:11.500 103 12372.52 14.88 55420.32 88888.00 2007-04-13 23:50:11.625 103 12372.48 14.88 55420.32 88888.00 2007-04-13 23:50:11.750 103 12372.50 14.90 55420.30 88888.00 2007-04-13 23:50:11.875 103 12372.52 14.93 55420.35 88888.00 2007-04-13 23:50:12.000 103 12372.52 14.95 55420.35 88888.00 2007-04-13 23:50:12.125 103 12372.52 14.95 55420.32 88888.00 2007-04-13 23:50:12.250 103 12372.48 14.88 55420.32 88888.00 2007-04-13 23:50:12.375 103 12372.52 14.82 55420.30 88888.00 2007-04-13 23:50:12.500 103 12372.58 14.85 55420.30 88888.00 2007-04-13 23:50:12.625 103 12372.52 14.93 55420.32 88888.00 2007-04-13 23:50:12.750 103 12372.50 14.93 55420.35 88888.00 2007-04-13 23:50:12.875 103 12372.48 14.93 55420.38 88888.00 2007-04-13 23:50:13.000 103 12372.50 14.88 55420.35 88888.00 2007-04-13 23:50:13.125 103 12372.48 14.82 55420.32 88888.00 2007-04-13 23:50:13.250 103 12372.48 14.88 55420.32 88888.00 2007-04-13 23:50:13.375 103 12372.45 14.88 55420.32 88888.00 2007-04-13 23:50:13.500 103 12372.42 14.90 55420.35 88888.00 2007-04-13 23:50:13.625 103 12372.48 14.90 55420.32 88888.00 2007-04-13 23:50:13.750 103 12372.50 14.88 55420.32 88888.00 2007-04-13 23:50:13.875 103 12372.50 14.85 55420.35 88888.00 2007-04-13 23:50:14.000 103 12372.45 14.88 55420.32 88888.00 2007-04-13 23:50:14.125 103 12372.42 14.90 55420.32 88888.00 2007-04-13 23:50:14.250 103 12372.45 14.85 55420.35 88888.00 2007-04-13 23:50:14.375 103 12372.50 14.88 55420.35 88888.00 2007-04-13 23:50:14.500 103 12372.48 14.93 55420.35 88888.00 2007-04-13 23:50:14.625 103 12372.40 14.90 55420.32 88888.00 2007-04-13 23:50:14.750 103 12372.40 14.88 55420.35 88888.00 2007-04-13 23:50:14.875 103 12372.42 14.90 55420.32 88888.00 2007-04-13 23:50:15.000 103 12372.42 14.90 55420.28 88888.00 2007-04-13 23:50:15.125 103 12372.42 14.88 55420.28 88888.00 2007-04-13 23:50:15.250 103 12372.48 14.90 55420.35 88888.00 2007-04-13 23:50:15.375 103 12372.50 14.93 55420.38 88888.00 2007-04-13 23:50:15.500 103 12372.48 14.95 55420.38 88888.00 2007-04-13 23:50:15.625 103 12372.42 14.93 55420.32 88888.00 2007-04-13 23:50:15.750 103 12372.42 14.88 55420.32 88888.00 2007-04-13 23:50:15.875 103 12372.48 14.88 55420.35 88888.00 2007-04-13 23:50:16.000 103 12372.52 14.90 55420.35 88888.00 2007-04-13 23:50:16.125 103 12372.58 14.93 55420.35 88888.00 2007-04-13 23:50:16.250 103 12372.48 14.88 55420.38 88888.00 2007-04-13 23:50:16.375 103 12372.42 14.85 55420.35 88888.00 2007-04-13 23:50:16.500 103 12372.42 14.85 55420.35 88888.00 2007-04-13 23:50:16.625 103 12372.52 14.85 55420.32 88888.00 2007-04-13 23:50:16.750 103 12372.55 14.90 55420.32 88888.00 2007-04-13 23:50:16.875 103 12372.50 14.93 55420.32 88888.00 2007-04-13 23:50:17.000 103 12372.38 14.93 55420.30 88888.00 2007-04-13 23:50:17.125 103 12372.42 14.90 55420.32 88888.00 2007-04-13 23:50:17.250 103 12372.48 14.88 55420.38 88888.00 2007-04-13 23:50:17.375 103 12372.55 14.90 55420.32 88888.00 2007-04-13 23:50:17.500 103 12372.55 14.90 55420.35 88888.00 2007-04-13 23:50:17.625 103 12372.52 14.88 55420.38 88888.00 2007-04-13 23:50:17.750 103 12372.50 14.90 55420.38 88888.00 2007-04-13 23:50:17.875 103 12372.52 14.90 55420.35 88888.00 2007-04-13 23:50:18.000 103 12372.60 14.90 55420.35 88888.00 2007-04-13 23:50:18.125 103 12372.58 14.90 55420.38 88888.00 2007-04-13 23:50:18.250 103 12372.50 14.88 55420.35 88888.00 2007-04-13 23:50:18.375 103 12372.50 14.88 55420.30 88888.00 2007-04-13 23:50:18.500 103 12372.52 14.88 55420.32 88888.00 2007-04-13 23:50:18.625 103 12372.45 14.88 55420.35 88888.00 2007-04-13 23:50:18.750 103 12372.42 14.88 55420.35 88888.00 2007-04-13 23:50:18.875 103 12372.45 14.93 55420.40 88888.00 2007-04-13 23:50:19.000 103 12372.50 14.90 55420.40 88888.00 2007-04-13 23:50:19.125 103 12372.50 14.88 55420.38 88888.00 2007-04-13 23:50:19.250 103 12372.40 14.80 55420.32 88888.00 2007-04-13 23:50:19.375 103 12372.38 14.85 55420.32 88888.00 2007-04-13 23:50:19.500 103 12372.40 14.80 55420.32 88888.00 2007-04-13 23:50:19.625 103 12372.40 14.78 55420.30 88888.00 2007-04-13 23:50:19.750 103 12372.45 14.82 55420.32 88888.00 2007-04-13 23:50:19.875 103 12372.45 14.85 55420.35 88888.00 2007-04-13 23:50:20.000 103 12372.40 14.82 55420.32 88888.00 2007-04-13 23:50:20.125 103 12372.48 14.85 55420.32 88888.00 2007-04-13 23:50:20.250 103 12372.45 14.80 55420.35 88888.00 2007-04-13 23:50:20.375 103 12372.48 14.82 55420.35 88888.00 2007-04-13 23:50:20.500 103 12372.40 14.78 55420.32 88888.00 2007-04-13 23:50:20.625 103 12372.38 14.78 55420.32 88888.00 2007-04-13 23:50:20.750 103 12372.35 14.82 55420.35 88888.00 2007-04-13 23:50:20.875 103 12372.48 14.85 55420.38 88888.00 2007-04-13 23:50:21.000 103 12372.48 14.85 55420.38 88888.00 2007-04-13 23:50:21.125 103 12372.42 14.82 55420.38 88888.00 2007-04-13 23:50:21.250 103 12372.38 14.85 55420.38 88888.00 2007-04-13 23:50:21.375 103 12372.38 14.85 55420.38 88888.00 2007-04-13 23:50:21.500 103 12372.48 14.80 55420.35 88888.00 2007-04-13 23:50:21.625 103 12372.45 14.75 55420.35 88888.00 2007-04-13 23:50:21.750 103 12372.42 14.82 55420.38 88888.00 2007-04-13 23:50:21.875 103 12372.50 14.88 55420.40 88888.00 2007-04-13 23:50:22.000 103 12372.52 14.85 55420.38 88888.00 2007-04-13 23:50:22.125 103 12372.48 14.82 55420.38 88888.00 2007-04-13 23:50:22.250 103 12372.45 14.82 55420.35 88888.00 2007-04-13 23:50:22.375 103 12372.45 14.82 55420.35 88888.00 2007-04-13 23:50:22.500 103 12372.45 14.78 55420.32 88888.00 2007-04-13 23:50:22.625 103 12372.55 14.82 55420.35 88888.00 2007-04-13 23:50:22.750 103 12372.52 14.82 55420.38 88888.00 2007-04-13 23:50:22.875 103 12372.60 14.88 55420.38 88888.00 2007-04-13 23:50:23.000 103 12372.65 14.85 55420.35 88888.00 2007-04-13 23:50:23.125 103 12372.50 14.72 55420.32 88888.00 2007-04-13 23:50:23.250 103 12372.48 14.70 55420.30 88888.00 2007-04-13 23:50:23.375 103 12372.60 14.80 55420.38 88888.00 2007-04-13 23:50:23.500 103 12372.65 14.88 55420.43 88888.00 2007-04-13 23:50:23.625 103 12372.55 14.82 55420.40 88888.00 2007-04-13 23:50:23.750 103 12372.58 14.82 55420.40 88888.00 2007-04-13 23:50:23.875 103 12372.60 14.82 55420.40 88888.00 2007-04-13 23:50:24.000 103 12372.58 14.78 55420.40 88888.00 2007-04-13 23:50:24.125 103 12372.50 14.75 55420.35 88888.00 2007-04-13 23:50:24.250 103 12372.55 14.72 55420.35 88888.00 2007-04-13 23:50:24.375 103 12372.58 14.72 55420.40 88888.00 2007-04-13 23:50:24.500 103 12372.55 14.72 55420.38 88888.00 2007-04-13 23:50:24.625 103 12372.50 14.72 55420.40 88888.00 2007-04-13 23:50:24.750 103 12372.52 14.78 55420.43 88888.00 2007-04-13 23:50:24.875 103 12372.52 14.78 55420.43 88888.00 2007-04-13 23:50:25.000 103 12372.45 14.80 55420.45 88888.00 2007-04-13 23:50:25.125 103 12372.48 14.82 55420.50 88888.00 2007-04-13 23:50:25.250 103 12372.42 14.82 55420.47 88888.00 2007-04-13 23:50:25.375 103 12372.52 14.85 55420.45 88888.00 2007-04-13 23:50:25.500 103 12372.55 14.80 55420.43 88888.00 2007-04-13 23:50:25.625 103 12372.50 14.75 55420.38 88888.00 2007-04-13 23:50:25.750 103 12372.45 14.68 55420.38 88888.00 2007-04-13 23:50:25.875 103 12372.40 14.72 55420.38 88888.00 2007-04-13 23:50:26.000 103 12372.42 14.80 55420.38 88888.00 2007-04-13 23:50:26.125 103 12372.45 14.78 55420.38 88888.00 2007-04-13 23:50:26.250 103 12372.50 14.78 55420.43 88888.00 2007-04-13 23:50:26.375 103 12372.55 14.80 55420.47 88888.00 2007-04-13 23:50:26.500 103 12372.50 14.78 55420.43 88888.00 2007-04-13 23:50:26.625 103 12372.50 14.72 55420.38 88888.00 2007-04-13 23:50:26.750 103 12372.52 14.75 55420.40 88888.00 2007-04-13 23:50:26.875 103 12372.45 14.70 55420.38 88888.00 2007-04-13 23:50:27.000 103 12372.45 14.75 55420.40 88888.00 2007-04-13 23:50:27.125 103 12372.40 14.80 55420.43 88888.00 2007-04-13 23:50:27.250 103 12372.38 14.75 55420.38 88888.00 2007-04-13 23:50:27.375 103 12372.42 14.75 55420.38 88888.00 2007-04-13 23:50:27.500 103 12372.45 14.80 55420.40 88888.00 2007-04-13 23:50:27.625 103 12372.48 14.78 55420.40 88888.00 2007-04-13 23:50:27.750 103 12372.42 14.78 55420.40 88888.00 2007-04-13 23:50:27.875 103 12372.45 14.80 55420.40 88888.00 2007-04-13 23:50:28.000 103 12372.52 14.80 55420.43 88888.00 2007-04-13 23:50:28.125 103 12372.60 14.80 55420.43 88888.00 2007-04-13 23:50:28.250 103 12372.48 14.75 55420.40 88888.00 2007-04-13 23:50:28.375 103 12372.42 14.72 55420.43 88888.00 2007-04-13 23:50:28.500 103 12372.38 14.72 55420.40 88888.00 2007-04-13 23:50:28.625 103 12372.40 14.72 55420.40 88888.00 2007-04-13 23:50:28.750 103 12372.52 14.72 55420.43 88888.00 2007-04-13 23:50:28.875 103 12372.55 14.75 55420.43 88888.00 2007-04-13 23:50:29.000 103 12372.55 14.75 55420.40 88888.00 2007-04-13 23:50:29.125 103 12372.42 14.70 55420.40 88888.00 2007-04-13 23:50:29.250 103 12372.45 14.72 55420.43 88888.00 2007-04-13 23:50:29.375 103 12372.50 14.78 55420.43 88888.00 2007-04-13 23:50:29.500 103 12372.50 14.75 55420.43 88888.00 2007-04-13 23:50:29.625 103 12372.48 14.70 55420.43 88888.00 2007-04-13 23:50:29.750 103 12372.52 14.70 55420.43 88888.00 2007-04-13 23:50:29.875 103 12372.58 14.72 55420.40 88888.00 2007-04-13 23:50:30.000 103 12372.48 14.72 55420.43 88888.00 2007-04-13 23:50:30.125 103 12372.50 14.78 55420.45 88888.00 2007-04-13 23:50:30.250 103 12372.50 14.75 55420.40 88888.00 2007-04-13 23:50:30.375 103 12372.42 14.75 55420.43 88888.00 2007-04-13 23:50:30.500 103 12372.38 14.78 55420.43 88888.00 2007-04-13 23:50:30.625 103 12372.42 14.80 55420.43 88888.00 2007-04-13 23:50:30.750 103 12372.48 14.78 55420.43 88888.00 2007-04-13 23:50:30.875 103 12372.45 14.72 55420.43 88888.00 2007-04-13 23:50:31.000 103 12372.33 14.70 55420.38 88888.00 2007-04-13 23:50:31.125 103 12372.38 14.75 55420.43 88888.00 2007-04-13 23:50:31.250 103 12372.42 14.80 55420.47 88888.00 2007-04-13 23:50:31.375 103 12372.48 14.82 55420.47 88888.00 2007-04-13 23:50:31.500 103 12372.40 14.78 55420.43 88888.00 2007-04-13 23:50:31.625 103 12372.35 14.75 55420.43 88888.00 2007-04-13 23:50:31.750 103 12372.40 14.78 55420.47 88888.00 2007-04-13 23:50:31.875 103 12372.48 14.80 55420.50 88888.00 2007-04-13 23:50:32.000 103 12372.42 14.75 55420.43 88888.00 2007-04-13 23:50:32.125 103 12372.35 14.78 55420.43 88888.00 2007-04-13 23:50:32.250 103 12372.30 14.75 55420.43 88888.00 2007-04-13 23:50:32.375 103 12372.38 14.80 55420.40 88888.00 2007-04-13 23:50:32.500 103 12372.40 14.80 55420.40 88888.00 2007-04-13 23:50:32.625 103 12372.42 14.78 55420.43 88888.00 2007-04-13 23:50:32.750 103 12372.42 14.78 55420.43 88888.00 2007-04-13 23:50:32.875 103 12372.42 14.82 55420.45 88888.00 2007-04-13 23:50:33.000 103 12372.48 14.82 55420.43 88888.00 2007-04-13 23:50:33.125 103 12372.48 14.78 55420.40 88888.00 2007-04-13 23:50:33.250 103 12372.40 14.82 55420.38 88888.00 2007-04-13 23:50:33.375 103 12372.40 14.82 55420.43 88888.00 2007-04-13 23:50:33.500 103 12372.40 14.78 55420.40 88888.00 2007-04-13 23:50:33.625 103 12372.35 14.72 55420.38 88888.00 2007-04-13 23:50:33.750 103 12372.42 14.78 55420.40 88888.00 2007-04-13 23:50:33.875 103 12372.50 14.78 55420.38 88888.00 2007-04-13 23:50:34.000 103 12372.50 14.78 55420.38 88888.00 2007-04-13 23:50:34.125 103 12372.58 14.88 55420.40 88888.00 2007-04-13 23:50:34.250 103 12372.50 14.80 55420.43 88888.00 2007-04-13 23:50:34.375 103 12372.50 14.80 55420.40 88888.00 2007-04-13 23:50:34.500 103 12372.52 14.78 55420.40 88888.00 2007-04-13 23:50:34.625 103 12372.50 14.82 55420.38 88888.00 2007-04-13 23:50:34.750 103 12372.50 14.85 55420.43 88888.00 2007-04-13 23:50:34.875 103 12372.50 14.80 55420.40 88888.00 2007-04-13 23:50:35.000 103 12372.52 14.80 55420.38 88888.00 2007-04-13 23:50:35.125 103 12372.45 14.75 55420.38 88888.00 2007-04-13 23:50:35.250 103 12372.42 14.72 55420.40 88888.00 2007-04-13 23:50:35.375 103 12372.58 14.80 55420.43 88888.00 2007-04-13 23:50:35.500 103 12372.62 14.85 55420.43 88888.00 2007-04-13 23:50:35.625 103 12372.52 14.85 55420.45 88888.00 2007-04-13 23:50:35.750 103 12372.50 14.80 55420.45 88888.00 2007-04-13 23:50:35.875 103 12372.50 14.80 55420.43 88888.00 2007-04-13 23:50:36.000 103 12372.52 14.82 55420.40 88888.00 2007-04-13 23:50:36.125 103 12372.52 14.80 55420.43 88888.00 2007-04-13 23:50:36.250 103 12372.42 14.75 55420.40 88888.00 2007-04-13 23:50:36.375 103 12372.48 14.80 55420.43 88888.00 2007-04-13 23:50:36.500 103 12372.50 14.75 55420.38 88888.00 2007-04-13 23:50:36.625 103 12372.42 14.78 55420.40 88888.00 2007-04-13 23:50:36.750 103 12372.42 14.80 55420.45 88888.00 2007-04-13 23:50:36.875 103 12372.48 14.75 55420.45 88888.00 2007-04-13 23:50:37.000 103 12372.48 14.75 55420.40 88888.00 2007-04-13 23:50:37.125 103 12372.40 14.72 55420.40 88888.00 2007-04-13 23:50:37.250 103 12372.35 14.65 55420.38 88888.00 2007-04-13 23:50:37.375 103 12372.40 14.68 55420.40 88888.00 2007-04-13 23:50:37.500 103 12372.42 14.80 55420.43 88888.00 2007-04-13 23:50:37.625 103 12372.45 14.78 55420.45 88888.00 2007-04-13 23:50:37.750 103 12372.42 14.72 55420.45 88888.00 2007-04-13 23:50:37.875 103 12372.42 14.75 55420.47 88888.00 2007-04-13 23:50:38.000 103 12372.42 14.72 55420.43 88888.00 2007-04-13 23:50:38.125 103 12372.48 14.70 55420.43 88888.00 2007-04-13 23:50:38.250 103 12372.40 14.65 55420.43 88888.00 2007-04-13 23:50:38.375 103 12372.35 14.70 55420.45 88888.00 2007-04-13 23:50:38.500 103 12372.33 14.72 55420.47 88888.00 2007-04-13 23:50:38.625 103 12372.48 14.78 55420.47 88888.00 2007-04-13 23:50:38.750 103 12372.62 14.82 55420.47 88888.00 2007-04-13 23:50:38.875 103 12372.58 14.80 55420.45 88888.00 2007-04-13 23:50:39.000 103 12372.48 14.78 55420.45 88888.00 2007-04-13 23:50:39.125 103 12372.48 14.75 55420.47 88888.00 2007-04-13 23:50:39.250 103 12372.40 14.78 55420.47 88888.00 2007-04-13 23:50:39.375 103 12372.27 14.70 55420.45 88888.00 2007-04-13 23:50:39.500 103 12372.27 14.70 55420.40 88888.00 2007-04-13 23:50:39.625 103 12372.42 14.75 55420.43 88888.00 2007-04-13 23:50:39.750 103 12372.52 14.75 55420.45 88888.00 2007-04-13 23:50:39.875 103 12372.52 14.72 55420.43 88888.00 2007-04-13 23:50:40.000 103 12372.60 14.75 55420.43 88888.00 2007-04-13 23:50:40.125 103 12372.60 14.75 55420.40 88888.00 2007-04-13 23:50:40.250 103 12372.48 14.75 55420.45 88888.00 2007-04-13 23:50:40.375 103 12372.48 14.82 55420.45 88888.00 2007-04-13 23:50:40.500 103 12372.52 14.85 55420.47 88888.00 2007-04-13 23:50:40.625 103 12372.48 14.82 55420.47 88888.00 2007-04-13 23:50:40.750 103 12372.38 14.75 55420.43 88888.00 2007-04-13 23:50:40.875 103 12372.45 14.75 55420.43 88888.00 2007-04-13 23:50:41.000 103 12372.52 14.78 55420.45 88888.00 2007-04-13 23:50:41.125 103 12372.55 14.75 55420.45 88888.00 2007-04-13 23:50:41.250 103 12372.48 14.78 55420.45 88888.00 2007-04-13 23:50:41.375 103 12372.50 14.82 55420.47 88888.00 2007-04-13 23:50:41.500 103 12372.50 14.80 55420.47 88888.00 2007-04-13 23:50:41.625 103 12372.45 14.78 55420.43 88888.00 2007-04-13 23:50:41.750 103 12372.40 14.78 55420.43 88888.00 2007-04-13 23:50:41.875 103 12372.42 14.72 55420.43 88888.00 2007-04-13 23:50:42.000 103 12372.40 14.75 55420.43 88888.00 2007-04-13 23:50:42.125 103 12372.45 14.75 55420.45 88888.00 2007-04-13 23:50:42.250 103 12372.42 14.68 55420.43 88888.00 2007-04-13 23:50:42.375 103 12372.40 14.68 55420.43 88888.00 2007-04-13 23:50:42.500 103 12372.40 14.75 55420.45 88888.00 2007-04-13 23:50:42.625 103 12372.42 14.82 55420.47 88888.00 2007-04-13 23:50:42.750 103 12372.52 14.90 55420.50 88888.00 2007-04-13 23:50:42.875 103 12372.50 14.88 55420.47 88888.00 2007-04-13 23:50:43.000 103 12372.42 14.80 55420.43 88888.00 2007-04-13 23:50:43.125 103 12372.45 14.80 55420.45 88888.00 2007-04-13 23:50:43.250 103 12372.52 14.75 55420.47 88888.00 2007-04-13 23:50:43.375 103 12372.52 14.75 55420.50 88888.00 2007-04-13 23:50:43.500 103 12372.50 14.78 55420.47 88888.00 2007-04-13 23:50:43.625 103 12372.42 14.72 55420.47 88888.00 2007-04-13 23:50:43.750 103 12372.38 14.70 55420.43 88888.00 2007-04-13 23:50:43.875 103 12372.38 14.72 55420.43 88888.00 2007-04-13 23:50:44.000 103 12372.38 14.75 55420.43 88888.00 2007-04-13 23:50:44.125 103 12372.27 14.75 55420.38 88888.00 2007-04-13 23:50:44.250 103 12372.25 14.75 55420.43 88888.00 2007-04-13 23:50:44.375 103 12372.30 14.72 55420.43 88888.00 2007-04-13 23:50:44.500 103 12372.40 14.82 55420.45 88888.00 2007-04-13 23:50:44.625 103 12372.48 14.82 55420.43 88888.00 2007-04-13 23:50:44.750 103 12372.40 14.78 55420.38 88888.00 2007-04-13 23:50:44.875 103 12372.30 14.75 55420.40 88888.00 2007-04-13 23:50:45.000 103 12372.27 14.78 55420.40 88888.00 2007-04-13 23:50:45.125 103 12372.25 14.72 55420.45 88888.00 2007-04-13 23:50:45.250 103 12372.35 14.75 55420.47 88888.00 2007-04-13 23:50:45.375 103 12372.35 14.78 55420.45 88888.00 2007-04-13 23:50:45.500 103 12372.42 14.82 55420.43 88888.00 2007-04-13 23:50:45.625 103 12372.45 14.80 55420.43 88888.00 2007-04-13 23:50:45.750 103 12372.42 14.80 55420.45 88888.00 2007-04-13 23:50:45.875 103 12372.40 14.75 55420.40 88888.00 2007-04-13 23:50:46.000 103 12372.42 14.75 55420.43 88888.00 2007-04-13 23:50:46.125 103 12372.48 14.75 55420.45 88888.00 2007-04-13 23:50:46.250 103 12372.45 14.72 55420.43 88888.00 2007-04-13 23:50:46.375 103 12372.48 14.78 55420.47 88888.00 2007-04-13 23:50:46.500 103 12372.48 14.80 55420.47 88888.00 2007-04-13 23:50:46.625 103 12372.40 14.72 55420.43 88888.00 2007-04-13 23:50:46.750 103 12372.35 14.75 55420.45 88888.00 2007-04-13 23:50:46.875 103 12372.48 14.80 55420.47 88888.00 2007-04-13 23:50:47.000 103 12372.48 14.78 55420.45 88888.00 2007-04-13 23:50:47.125 103 12372.48 14.80 55420.47 88888.00 2007-04-13 23:50:47.250 103 12372.42 14.80 55420.53 88888.00 2007-04-13 23:50:47.375 103 12372.48 14.75 55420.50 88888.00 2007-04-13 23:50:47.500 103 12372.45 14.80 55420.47 88888.00 2007-04-13 23:50:47.625 103 12372.40 14.80 55420.47 88888.00 2007-04-13 23:50:47.750 103 12372.42 14.72 55420.47 88888.00 2007-04-13 23:50:47.875 103 12372.50 14.70 55420.50 88888.00 2007-04-13 23:50:48.000 103 12372.48 14.75 55420.47 88888.00 2007-04-13 23:50:48.125 103 12372.40 14.70 55420.50 88888.00 2007-04-13 23:50:48.250 103 12372.38 14.68 55420.50 88888.00 2007-04-13 23:50:48.375 103 12372.45 14.75 55420.50 88888.00 2007-04-13 23:50:48.500 103 12372.42 14.75 55420.47 88888.00 2007-04-13 23:50:48.625 103 12372.48 14.75 55420.47 88888.00 2007-04-13 23:50:48.750 103 12372.42 14.75 55420.47 88888.00 2007-04-13 23:50:48.875 103 12372.38 14.72 55420.47 88888.00 2007-04-13 23:50:49.000 103 12372.42 14.78 55420.50 88888.00 2007-04-13 23:50:49.125 103 12372.40 14.78 55420.47 88888.00 2007-04-13 23:50:49.250 103 12372.40 14.70 55420.47 88888.00 2007-04-13 23:50:49.375 103 12372.45 14.68 55420.47 88888.00 2007-04-13 23:50:49.500 103 12372.45 14.65 55420.47 88888.00 2007-04-13 23:50:49.625 103 12372.38 14.68 55420.50 88888.00 2007-04-13 23:50:49.750 103 12372.42 14.75 55420.50 88888.00 2007-04-13 23:50:49.875 103 12372.45 14.72 55420.50 88888.00 2007-04-13 23:50:50.000 103 12372.45 14.72 55420.47 88888.00 2007-04-13 23:50:50.125 103 12372.45 14.70 55420.47 88888.00 2007-04-13 23:50:50.250 103 12372.42 14.68 55420.47 88888.00 2007-04-13 23:50:50.375 103 12372.40 14.70 55420.45 88888.00 2007-04-13 23:50:50.500 103 12372.45 14.68 55420.45 88888.00 2007-04-13 23:50:50.625 103 12372.48 14.72 55420.45 88888.00 2007-04-13 23:50:50.750 103 12372.42 14.72 55420.45 88888.00 2007-04-13 23:50:50.875 103 12372.45 14.68 55420.45 88888.00 2007-04-13 23:50:51.000 103 12372.48 14.65 55420.43 88888.00 2007-04-13 23:50:51.125 103 12372.45 14.65 55420.38 88888.00 2007-04-13 23:50:51.250 103 12372.48 14.70 55420.43 88888.00 2007-04-13 23:50:51.375 103 12372.48 14.70 55420.43 88888.00 2007-04-13 23:50:51.500 103 12372.48 14.75 55420.47 88888.00 2007-04-13 23:50:51.625 103 12372.50 14.75 55420.47 88888.00 2007-04-13 23:50:51.750 103 12372.45 14.75 55420.47 88888.00 2007-04-13 23:50:51.875 103 12372.33 14.72 55420.45 88888.00 2007-04-13 23:50:52.000 103 12372.35 14.68 55420.40 88888.00 2007-04-13 23:50:52.125 103 12372.38 14.72 55420.47 88888.00 2007-04-13 23:50:52.250 103 12372.45 14.75 55420.47 88888.00 2007-04-13 23:50:52.375 103 12372.45 14.72 55420.45 88888.00 2007-04-13 23:50:52.500 103 12372.48 14.70 55420.47 88888.00 2007-04-13 23:50:52.625 103 12372.48 14.75 55420.47 88888.00 2007-04-13 23:50:52.750 103 12372.45 14.72 55420.45 88888.00 2007-04-13 23:50:52.875 103 12372.45 14.70 55420.47 88888.00 2007-04-13 23:50:53.000 103 12372.45 14.70 55420.45 88888.00 2007-04-13 23:50:53.125 103 12372.42 14.70 55420.45 88888.00 2007-04-13 23:50:53.250 103 12372.42 14.65 55420.45 88888.00 2007-04-13 23:50:53.375 103 12372.45 14.68 55420.47 88888.00 2007-04-13 23:50:53.500 103 12372.42 14.70 55420.43 88888.00 2007-04-13 23:50:53.625 103 12372.42 14.65 55420.43 88888.00 2007-04-13 23:50:53.750 103 12372.48 14.68 55420.43 88888.00 2007-04-13 23:50:53.875 103 12372.50 14.68 55420.43 88888.00 2007-04-13 23:50:54.000 103 12372.45 14.70 55420.45 88888.00 2007-04-13 23:50:54.125 103 12372.40 14.68 55420.43 88888.00 2007-04-13 23:50:54.250 103 12372.42 14.68 55420.43 88888.00 2007-04-13 23:50:54.375 103 12372.42 14.68 55420.38 88888.00 2007-04-13 23:50:54.500 103 12372.38 14.60 55420.38 88888.00 2007-04-13 23:50:54.625 103 12372.40 14.68 55420.40 88888.00 2007-04-13 23:50:54.750 103 12372.45 14.70 55420.43 88888.00 2007-04-13 23:50:54.875 103 12372.40 14.65 55420.43 88888.00 2007-04-13 23:50:55.000 103 12372.35 14.65 55420.40 88888.00 2007-04-13 23:50:55.125 103 12372.35 14.72 55420.40 88888.00 2007-04-13 23:50:55.250 103 12372.38 14.75 55420.45 88888.00 2007-04-13 23:50:55.375 103 12372.40 14.75 55420.47 88888.00 2007-04-13 23:50:55.500 103 12372.35 14.72 55420.45 88888.00 2007-04-13 23:50:55.625 103 12372.35 14.70 55420.43 88888.00 2007-04-13 23:50:55.750 103 12372.35 14.70 55420.43 88888.00 2007-04-13 23:50:55.875 103 12372.40 14.70 55420.43 88888.00 2007-04-13 23:50:56.000 103 12372.42 14.72 55420.40 88888.00 2007-04-13 23:50:56.125 103 12372.38 14.68 55420.40 88888.00 2007-04-13 23:50:56.250 103 12372.38 14.65 55420.40 88888.00 2007-04-13 23:50:56.375 103 12372.45 14.65 55420.43 88888.00 2007-04-13 23:50:56.500 103 12372.45 14.68 55420.40 88888.00 2007-04-13 23:50:56.625 103 12372.40 14.68 55420.43 88888.00 2007-04-13 23:50:56.750 103 12372.42 14.68 55420.45 88888.00 2007-04-13 23:50:56.875 103 12372.40 14.68 55420.45 88888.00 2007-04-13 23:50:57.000 103 12372.42 14.72 55420.45 88888.00 2007-04-13 23:50:57.125 103 12372.40 14.75 55420.43 88888.00 2007-04-13 23:50:57.250 103 12372.38 14.70 55420.40 88888.00 2007-04-13 23:50:57.375 103 12372.48 14.65 55420.45 88888.00 2007-04-13 23:50:57.500 103 12372.45 14.70 55420.45 88888.00 2007-04-13 23:50:57.625 103 12372.40 14.72 55420.43 88888.00 2007-04-13 23:50:57.750 103 12372.35 14.68 55420.43 88888.00 2007-04-13 23:50:57.875 103 12372.40 14.65 55420.43 88888.00 2007-04-13 23:50:58.000 103 12372.35 14.65 55420.40 88888.00 2007-04-13 23:50:58.125 103 12372.33 14.65 55420.40 88888.00 2007-04-13 23:50:58.250 103 12372.35 14.65 55420.43 88888.00 2007-04-13 23:50:58.375 103 12372.45 14.70 55420.45 88888.00 2007-04-13 23:50:58.500 103 12372.45 14.70 55420.43 88888.00 2007-04-13 23:50:58.625 103 12372.42 14.70 55420.45 88888.00 2007-04-13 23:50:58.750 103 12372.38 14.70 55420.45 88888.00 2007-04-13 23:50:58.875 103 12372.35 14.65 55420.45 88888.00 2007-04-13 23:50:59.000 103 12372.38 14.68 55420.45 88888.00 2007-04-13 23:50:59.125 103 12372.42 14.70 55420.45 88888.00 2007-04-13 23:50:59.250 103 12372.45 14.70 55420.47 88888.00 2007-04-13 23:50:59.375 103 12372.48 14.68 55420.45 88888.00 2007-04-13 23:50:59.500 103 12372.45 14.70 55420.47 88888.00 2007-04-13 23:50:59.625 103 12372.40 14.72 55420.45 88888.00 2007-04-13 23:50:59.750 103 12372.42 14.70 55420.45 88888.00 2007-04-13 23:50:59.875 103 12372.42 14.68 55420.45 88888.00 2007-04-13 23:51:00.000 103 12372.45 14.68 55420.47 88888.00 2007-04-13 23:51:00.125 103 12372.42 14.68 55420.50 88888.00 2007-04-13 23:51:00.250 103 12372.33 14.65 55420.50 88888.00 2007-04-13 23:51:00.375 103 12372.30 14.68 55420.45 88888.00 2007-04-13 23:51:00.500 103 12372.33 14.70 55420.45 88888.00 2007-04-13 23:51:00.625 103 12372.33 14.75 55420.43 88888.00 2007-04-13 23:51:00.750 103 12372.27 14.70 55420.45 88888.00 2007-04-13 23:51:00.875 103 12372.25 14.65 55420.43 88888.00 2007-04-13 23:51:01.000 103 12372.27 14.65 55420.40 88888.00 2007-04-13 23:51:01.125 103 12372.35 14.68 55420.45 88888.00 2007-04-13 23:51:01.250 103 12372.33 14.65 55420.45 88888.00 2007-04-13 23:51:01.375 103 12372.35 14.68 55420.50 88888.00 2007-04-13 23:51:01.500 103 12372.42 14.68 55420.50 88888.00 2007-04-13 23:51:01.625 103 12372.45 14.65 55420.47 88888.00 2007-04-13 23:51:01.750 103 12372.35 14.68 55420.45 88888.00 2007-04-13 23:51:01.875 103 12372.30 14.60 55420.43 88888.00 2007-04-13 23:51:02.000 103 12372.35 14.65 55420.45 88888.00 2007-04-13 23:51:02.125 103 12372.42 14.70 55420.47 88888.00 2007-04-13 23:51:02.250 103 12372.38 14.68 55420.50 88888.00 2007-04-13 23:51:02.375 103 12372.33 14.62 55420.47 88888.00 2007-04-13 23:51:02.500 103 12372.38 14.65 55420.50 88888.00 2007-04-13 23:51:02.625 103 12372.42 14.68 55420.50 88888.00 2007-04-13 23:51:02.750 103 12372.40 14.65 55420.50 88888.00 2007-04-13 23:51:02.875 103 12372.42 14.65 55420.53 88888.00 2007-04-13 23:51:03.000 103 12372.45 14.65 55420.53 88888.00 2007-04-13 23:51:03.125 103 12372.50 14.72 55420.53 88888.00 2007-04-13 23:51:03.250 103 12372.42 14.68 55420.53 88888.00 2007-04-13 23:51:03.375 103 12372.38 14.60 55420.47 88888.00 2007-04-13 23:51:03.500 103 12372.40 14.57 55420.47 88888.00 2007-04-13 23:51:03.625 103 12372.48 14.62 55420.45 88888.00 2007-04-13 23:51:03.750 103 12372.52 14.62 55420.47 88888.00 2007-04-13 23:51:03.875 103 12372.62 14.68 55420.47 88888.00 2007-04-13 23:51:04.000 103 12372.58 14.68 55420.47 88888.00 2007-04-13 23:51:04.125 103 12372.45 14.62 55420.50 88888.00 2007-04-13 23:51:04.250 103 12372.38 14.55 55420.50 88888.00 2007-04-13 23:51:04.375 103 12372.50 14.57 55420.50 88888.00 2007-04-13 23:51:04.500 103 12372.55 14.60 55420.50 88888.00 2007-04-13 23:51:04.625 103 12372.52 14.57 55420.50 88888.00 2007-04-13 23:51:04.750 103 12372.48 14.57 55420.47 88888.00 2007-04-13 23:51:04.875 103 12372.50 14.57 55420.45 88888.00 2007-04-13 23:51:05.000 103 12372.52 14.60 55420.47 88888.00 2007-04-13 23:51:05.125 103 12372.45 14.57 55420.45 88888.00 2007-04-13 23:51:05.250 103 12372.35 14.57 55420.43 88888.00 2007-04-13 23:51:05.375 103 12372.38 14.57 55420.43 88888.00 2007-04-13 23:51:05.500 103 12372.42 14.57 55420.43 88888.00 2007-04-13 23:51:05.625 103 12372.42 14.55 55420.45 88888.00 2007-04-13 23:51:05.750 103 12372.40 14.53 55420.45 88888.00 2007-04-13 23:51:05.875 103 12372.45 14.55 55420.43 88888.00 2007-04-13 23:51:06.000 103 12372.45 14.60 55420.43 88888.00 2007-04-13 23:51:06.125 103 12372.38 14.57 55420.43 88888.00 2007-04-13 23:51:06.250 103 12372.30 14.53 55420.43 88888.00 2007-04-13 23:51:06.375 103 12372.38 14.60 55420.45 88888.00 2007-04-13 23:51:06.500 103 12372.45 14.62 55420.45 88888.00 2007-04-13 23:51:06.625 103 12372.45 14.60 55420.40 88888.00 2007-04-13 23:51:06.750 103 12372.45 14.57 55420.40 88888.00 2007-04-13 23:51:06.875 103 12372.40 14.55 55420.43 88888.00 2007-04-13 23:51:07.000 103 12372.40 14.55 55420.40 88888.00 2007-04-13 23:51:07.125 103 12372.42 14.57 55420.45 88888.00 2007-04-13 23:51:07.250 103 12372.40 14.57 55420.47 88888.00 2007-04-13 23:51:07.375 103 12372.45 14.60 55420.43 88888.00 2007-04-13 23:51:07.500 103 12372.45 14.62 55420.45 88888.00 2007-04-13 23:51:07.625 103 12372.45 14.62 55420.45 88888.00 2007-04-13 23:51:07.750 103 12372.48 14.65 55420.43 88888.00 2007-04-13 23:51:07.875 103 12372.48 14.72 55420.47 88888.00 2007-04-13 23:51:08.000 103 12372.38 14.70 55420.47 88888.00 2007-04-13 23:51:08.125 103 12372.33 14.65 55420.45 88888.00 2007-04-13 23:51:08.250 103 12372.30 14.62 55420.45 88888.00 2007-04-13 23:51:08.375 103 12372.40 14.65 55420.45 88888.00 2007-04-13 23:51:08.500 103 12372.40 14.65 55420.47 88888.00 2007-04-13 23:51:08.625 103 12372.35 14.57 55420.45 88888.00 2007-04-13 23:51:08.750 103 12372.33 14.57 55420.43 88888.00 2007-04-13 23:51:08.875 103 12372.40 14.57 55420.47 88888.00 2007-04-13 23:51:09.000 103 12372.45 14.55 55420.45 88888.00 2007-04-13 23:51:09.125 103 12372.48 14.57 55420.45 88888.00 2007-04-13 23:51:09.250 103 12372.50 14.60 55420.45 88888.00 2007-04-13 23:51:09.375 103 12372.52 14.57 55420.45 88888.00 2007-04-13 23:51:09.500 103 12372.50 14.57 55420.47 88888.00 2007-04-13 23:51:09.625 103 12372.55 14.57 55420.47 88888.00 2007-04-13 23:51:09.750 103 12372.55 14.60 55420.53 88888.00 2007-04-13 23:51:09.875 103 12372.50 14.62 55420.47 88888.00 2007-04-13 23:51:10.000 103 12372.52 14.62 55420.45 88888.00 2007-04-13 23:51:10.125 103 12372.50 14.57 55420.47 88888.00 2007-04-13 23:51:10.250 103 12372.48 14.57 55420.50 88888.00 2007-04-13 23:51:10.375 103 12372.55 14.57 55420.47 88888.00 2007-04-13 23:51:10.500 103 12372.52 14.62 55420.43 88888.00 2007-04-13 23:51:10.625 103 12372.50 14.62 55420.43 88888.00 2007-04-13 23:51:10.750 103 12372.55 14.57 55420.45 88888.00 2007-04-13 23:51:10.875 103 12372.58 14.55 55420.45 88888.00 2007-04-13 23:51:11.000 103 12372.50 14.55 55420.43 88888.00 2007-04-13 23:51:11.125 103 12372.50 14.60 55420.45 88888.00 2007-04-13 23:51:11.250 103 12372.52 14.65 55420.50 88888.00 2007-04-13 23:51:11.375 103 12372.60 14.65 55420.47 88888.00 2007-04-13 23:51:11.500 103 12372.58 14.65 55420.47 88888.00 2007-04-13 23:51:11.625 103 12372.58 14.62 55420.47 88888.00 2007-04-13 23:51:11.750 103 12372.55 14.60 55420.45 88888.00 2007-04-13 23:51:11.875 103 12372.58 14.60 55420.45 88888.00 2007-04-13 23:51:12.000 103 12372.52 14.57 55420.40 88888.00 2007-04-13 23:51:12.125 103 12372.42 14.55 55420.45 88888.00 2007-04-13 23:51:12.250 103 12372.45 14.60 55420.47 88888.00 2007-04-13 23:51:12.375 103 12372.50 14.62 55420.45 88888.00 2007-04-13 23:51:12.500 103 12372.45 14.57 55420.43 88888.00 2007-04-13 23:51:12.625 103 12372.58 14.65 55420.47 88888.00 2007-04-13 23:51:12.750 103 12372.60 14.68 55420.45 88888.00 2007-04-13 23:51:12.875 103 12372.55 14.68 55420.43 88888.00 2007-04-13 23:51:13.000 103 12372.58 14.62 55420.45 88888.00 2007-04-13 23:51:13.125 103 12372.50 14.60 55420.45 88888.00 2007-04-13 23:51:13.250 103 12372.50 14.60 55420.50 88888.00 2007-04-13 23:51:13.375 103 12372.52 14.68 55420.50 88888.00 2007-04-13 23:51:13.500 103 12372.52 14.68 55420.47 88888.00 2007-04-13 23:51:13.625 103 12372.60 14.65 55420.47 88888.00 2007-04-13 23:51:13.750 103 12372.58 14.68 55420.47 88888.00 2007-04-13 23:51:13.875 103 12372.52 14.65 55420.47 88888.00 2007-04-13 23:51:14.000 103 12372.52 14.62 55420.43 88888.00 2007-04-13 23:51:14.125 103 12372.55 14.62 55420.47 88888.00 2007-04-13 23:51:14.250 103 12372.55 14.65 55420.47 88888.00 2007-04-13 23:51:14.375 103 12372.62 14.70 55420.47 88888.00 2007-04-13 23:51:14.500 103 12372.55 14.62 55420.45 88888.00 2007-04-13 23:51:14.625 103 12372.52 14.62 55420.47 88888.00 2007-04-13 23:51:14.750 103 12372.55 14.65 55420.47 88888.00 2007-04-13 23:51:14.875 103 12372.58 14.60 55420.47 88888.00 2007-04-13 23:51:15.000 103 12372.62 14.55 55420.43 88888.00 2007-04-13 23:51:15.125 103 12372.58 14.57 55420.43 88888.00 2007-04-13 23:51:15.250 103 12372.50 14.60 55420.45 88888.00 2007-04-13 23:51:15.375 103 12372.55 14.62 55420.45 88888.00 2007-04-13 23:51:15.500 103 12372.60 14.57 55420.45 88888.00 2007-04-13 23:51:15.625 103 12372.62 14.55 55420.45 88888.00 2007-04-13 23:51:15.750 103 12372.62 14.57 55420.45 88888.00 2007-04-13 23:51:15.875 103 12372.75 14.68 55420.53 88888.00 2007-04-13 23:51:16.000 103 12372.80 14.70 55420.50 88888.00 2007-04-13 23:51:16.125 103 12372.70 14.62 55420.50 88888.00 2007-04-13 23:51:16.250 103 12372.60 14.62 55420.53 88888.00 2007-04-13 23:51:16.375 103 12372.62 14.68 55420.53 88888.00 2007-04-13 23:51:16.500 103 12372.58 14.68 55420.50 88888.00 2007-04-13 23:51:16.625 103 12372.58 14.60 55420.50 88888.00 2007-04-13 23:51:16.750 103 12372.52 14.57 55420.50 88888.00 2007-04-13 23:51:16.875 103 12372.55 14.60 55420.50 88888.00 2007-04-13 23:51:17.000 103 12372.58 14.62 55420.47 88888.00 2007-04-13 23:51:17.125 103 12372.58 14.65 55420.50 88888.00 2007-04-13 23:51:17.250 103 12372.60 14.65 55420.50 88888.00 2007-04-13 23:51:17.375 103 12372.60 14.65 55420.53 88888.00 2007-04-13 23:51:17.500 103 12372.58 14.65 55420.45 88888.00 2007-04-13 23:51:17.625 103 12372.60 14.70 55420.50 88888.00 2007-04-13 23:51:17.750 103 12372.62 14.68 55420.47 88888.00 2007-04-13 23:51:17.875 103 12372.60 14.65 55420.50 88888.00 2007-04-13 23:51:18.000 103 12372.58 14.57 55420.47 88888.00 2007-04-13 23:51:18.125 103 12372.52 14.60 55420.47 88888.00 2007-04-13 23:51:18.250 103 12372.48 14.62 55420.50 88888.00 2007-04-13 23:51:18.375 103 12372.52 14.65 55420.47 88888.00 2007-04-13 23:51:18.500 103 12372.45 14.60 55420.47 88888.00 2007-04-13 23:51:18.625 103 12372.48 14.57 55420.45 88888.00 2007-04-13 23:51:18.750 103 12372.55 14.62 55420.47 88888.00 2007-04-13 23:51:18.875 103 12372.60 14.70 55420.47 88888.00 2007-04-13 23:51:19.000 103 12372.55 14.65 55420.50 88888.00 2007-04-13 23:51:19.125 103 12372.50 14.70 55420.53 88888.00 2007-04-13 23:51:19.250 103 12372.48 14.65 55420.50 88888.00 2007-04-13 23:51:19.375 103 12372.50 14.60 55420.50 88888.00 2007-04-13 23:51:19.500 103 12372.48 14.57 55420.47 88888.00 2007-04-13 23:51:19.625 103 12372.48 14.60 55420.45 88888.00 2007-04-13 23:51:19.750 103 12372.52 14.60 55420.43 88888.00 2007-04-13 23:51:19.875 103 12372.58 14.55 55420.43 88888.00 2007-04-13 23:51:20.000 103 12372.58 14.60 55420.45 88888.00 2007-04-13 23:51:20.125 103 12372.52 14.62 55420.47 88888.00 2007-04-13 23:51:20.250 103 12372.55 14.62 55420.45 88888.00 2007-04-13 23:51:20.375 103 12372.70 14.60 55420.47 88888.00 2007-04-13 23:51:20.500 103 12372.65 14.60 55420.45 88888.00 2007-04-13 23:51:20.625 103 12372.60 14.60 55420.45 88888.00 2007-04-13 23:51:20.750 103 12372.62 14.62 55420.45 88888.00 2007-04-13 23:51:20.875 103 12372.62 14.65 55420.47 88888.00 2007-04-13 23:51:21.000 103 12372.55 14.70 55420.45 88888.00 2007-04-13 23:51:21.125 103 12372.52 14.65 55420.47 88888.00 2007-04-13 23:51:21.250 103 12372.50 14.60 55420.45 88888.00 2007-04-13 23:51:21.375 103 12372.55 14.60 55420.47 88888.00 2007-04-13 23:51:21.500 103 12372.60 14.60 55420.47 88888.00 2007-04-13 23:51:21.625 103 12372.58 14.62 55420.45 88888.00 2007-04-13 23:51:21.750 103 12372.50 14.60 55420.40 88888.00 2007-04-13 23:51:21.875 103 12372.52 14.55 55420.40 88888.00 2007-04-13 23:51:22.000 103 12372.62 14.62 55420.43 88888.00 2007-04-13 23:51:22.125 103 12372.65 14.68 55420.45 88888.00 2007-04-13 23:51:22.250 103 12372.60 14.60 55420.45 88888.00 2007-04-13 23:51:22.375 103 12372.60 14.60 55420.47 88888.00 2007-04-13 23:51:22.500 103 12372.67 14.62 55420.45 88888.00 2007-04-13 23:51:22.625 103 12372.62 14.62 55420.45 88888.00 2007-04-13 23:51:22.750 103 12372.58 14.62 55420.45 88888.00 2007-04-13 23:51:22.875 103 12372.50 14.60 55420.43 88888.00 2007-04-13 23:51:23.000 103 12372.45 14.60 55420.43 88888.00 2007-04-13 23:51:23.125 103 12372.48 14.55 55420.40 88888.00 2007-04-13 23:51:23.250 103 12372.55 14.60 55420.43 88888.00 2007-04-13 23:51:23.375 103 12372.62 14.60 55420.45 88888.00 2007-04-13 23:51:23.500 103 12372.60 14.65 55420.45 88888.00 2007-04-13 23:51:23.625 103 12372.48 14.60 55420.45 88888.00 2007-04-13 23:51:23.750 103 12372.45 14.65 55420.45 88888.00 2007-04-13 23:51:23.875 103 12372.55 14.68 55420.45 88888.00 2007-04-13 23:51:24.000 103 12372.55 14.65 55420.43 88888.00 2007-04-13 23:51:24.125 103 12372.60 14.70 55420.47 88888.00 2007-04-13 23:51:24.250 103 12372.60 14.68 55420.45 88888.00 2007-04-13 23:51:24.375 103 12372.55 14.62 55420.43 88888.00 2007-04-13 23:51:24.500 103 12372.58 14.62 55420.45 88888.00 2007-04-13 23:51:24.625 103 12372.60 14.62 55420.43 88888.00 2007-04-13 23:51:24.750 103 12372.58 14.62 55420.45 88888.00 2007-04-13 23:51:24.875 103 12372.55 14.68 55420.43 88888.00 2007-04-13 23:51:25.000 103 12372.58 14.72 55420.43 88888.00 2007-04-13 23:51:25.125 103 12372.62 14.68 55420.47 88888.00 2007-04-13 23:51:25.250 103 12372.52 14.60 55420.43 88888.00 2007-04-13 23:51:25.375 103 12372.58 14.57 55420.38 88888.00 2007-04-13 23:51:25.500 103 12372.67 14.65 55420.43 88888.00 2007-04-13 23:51:25.625 103 12372.73 14.68 55420.40 88888.00 2007-04-13 23:51:25.750 103 12372.67 14.65 55420.40 88888.00 2007-04-13 23:51:25.875 103 12372.58 14.55 55420.43 88888.00 2007-04-13 23:51:26.000 103 12372.65 14.62 55420.43 88888.00 2007-04-13 23:51:26.125 103 12372.62 14.70 55420.45 88888.00 2007-04-13 23:51:26.250 103 12372.60 14.70 55420.43 88888.00 2007-04-13 23:51:26.375 103 12372.65 14.70 55420.40 88888.00 2007-04-13 23:51:26.500 103 12372.70 14.70 55420.40 88888.00 2007-04-13 23:51:26.625 103 12372.70 14.72 55420.43 88888.00 2007-04-13 23:51:26.750 103 12372.77 14.70 55420.40 88888.00 2007-04-13 23:51:26.875 103 12372.67 14.62 55420.40 88888.00 2007-04-13 23:51:27.000 103 12372.58 14.60 55420.38 88888.00 2007-04-13 23:51:27.125 103 12372.62 14.65 55420.45 88888.00 2007-04-13 23:51:27.250 103 12372.65 14.68 55420.50 88888.00 2007-04-13 23:51:27.375 103 12372.65 14.70 55420.50 88888.00 2007-04-13 23:51:27.500 103 12372.60 14.65 55420.45 88888.00 2007-04-13 23:51:27.625 103 12372.58 14.65 55420.47 88888.00 2007-04-13 23:51:27.750 103 12372.52 14.68 55420.45 88888.00 2007-04-13 23:51:27.875 103 12372.50 14.68 55420.45 88888.00 2007-04-13 23:51:28.000 103 12372.50 14.68 55420.40 88888.00 2007-04-13 23:51:28.125 103 12372.50 14.62 55420.43 88888.00 2007-04-13 23:51:28.250 103 12372.48 14.60 55420.45 88888.00 2007-04-13 23:51:28.375 103 12372.48 14.60 55420.43 88888.00 2007-04-13 23:51:28.500 103 12372.50 14.62 55420.47 88888.00 2007-04-13 23:51:28.625 103 12372.58 14.72 55420.47 88888.00 2007-04-13 23:51:28.750 103 12372.52 14.70 55420.43 88888.00 2007-04-13 23:51:28.875 103 12372.50 14.60 55420.40 88888.00 2007-04-13 23:51:29.000 103 12372.52 14.57 55420.43 88888.00 2007-04-13 23:51:29.125 103 12372.50 14.62 55420.47 88888.00 2007-04-13 23:51:29.250 103 12372.55 14.65 55420.47 88888.00 2007-04-13 23:51:29.375 103 12372.62 14.60 55420.43 88888.00 2007-04-13 23:51:29.500 103 12372.73 14.60 55420.45 88888.00 2007-04-13 23:51:29.625 103 12372.75 14.57 55420.43 88888.00 2007-04-13 23:51:29.750 103 12372.70 14.57 55420.45 88888.00 2007-04-13 23:51:29.875 103 12372.70 14.65 55420.43 88888.00 2007-04-13 23:51:30.000 103 12372.73 14.65 55420.45 88888.00 2007-04-13 23:51:30.125 103 12372.67 14.60 55420.43 88888.00 2007-04-13 23:51:30.250 103 12372.55 14.57 55420.45 88888.00 2007-04-13 23:51:30.375 103 12372.52 14.65 55420.43 88888.00 2007-04-13 23:51:30.500 103 12372.50 14.65 55420.43 88888.00 2007-04-13 23:51:30.625 103 12372.50 14.65 55420.45 88888.00 2007-04-13 23:51:30.750 103 12372.48 14.65 55420.45 88888.00 2007-04-13 23:51:30.875 103 12372.55 14.65 55420.50 88888.00 2007-04-13 23:51:31.000 103 12372.67 14.65 55420.47 88888.00 2007-04-13 23:51:31.125 103 12372.62 14.62 55420.45 88888.00 2007-04-13 23:51:31.250 103 12372.55 14.62 55420.45 88888.00 2007-04-13 23:51:31.375 103 12372.62 14.68 55420.47 88888.00 2007-04-13 23:51:31.500 103 12372.67 14.68 55420.47 88888.00 2007-04-13 23:51:31.625 103 12372.60 14.68 55420.47 88888.00 2007-04-13 23:51:31.750 103 12372.58 14.68 55420.47 88888.00 2007-04-13 23:51:31.875 103 12372.55 14.70 55420.47 88888.00 2007-04-13 23:51:32.000 103 12372.52 14.62 55420.43 88888.00 2007-04-13 23:51:32.125 103 12372.58 14.65 55420.45 88888.00 2007-04-13 23:51:32.250 103 12372.58 14.62 55420.45 88888.00 2007-04-13 23:51:32.375 103 12372.65 14.60 55420.40 88888.00 2007-04-13 23:51:32.500 103 12372.62 14.60 55420.40 88888.00 2007-04-13 23:51:32.625 103 12372.60 14.60 55420.38 88888.00 2007-04-13 23:51:32.750 103 12372.65 14.55 55420.38 88888.00 2007-04-13 23:51:32.875 103 12372.67 14.57 55420.38 88888.00 2007-04-13 23:51:33.000 103 12372.65 14.57 55420.38 88888.00 2007-04-13 23:51:33.125 103 12372.67 14.65 55420.43 88888.00 2007-04-13 23:51:33.250 103 12372.70 14.62 55420.47 88888.00 2007-04-13 23:51:33.375 103 12372.77 14.62 55420.47 88888.00 2007-04-13 23:51:33.500 103 12372.77 14.62 55420.47 88888.00 2007-04-13 23:51:33.625 103 12372.67 14.62 55420.45 88888.00 2007-04-13 23:51:33.750 103 12372.62 14.60 55420.47 88888.00 2007-04-13 23:51:33.875 103 12372.65 14.60 55420.45 88888.00 2007-04-13 23:51:34.000 103 12372.65 14.60 55420.38 88888.00 2007-04-13 23:51:34.125 103 12372.62 14.55 55420.38 88888.00 2007-04-13 23:51:34.250 103 12372.60 14.57 55420.43 88888.00 2007-04-13 23:51:34.375 103 12372.58 14.57 55420.40 88888.00 2007-04-13 23:51:34.500 103 12372.52 14.57 55420.38 88888.00 2007-04-13 23:51:34.625 103 12372.62 14.57 55420.38 88888.00 2007-04-13 23:51:34.750 103 12372.60 14.68 55420.43 88888.00 2007-04-13 23:51:34.875 103 12372.58 14.65 55420.40 88888.00 2007-04-13 23:51:35.000 103 12372.58 14.57 55420.40 88888.00 2007-04-13 23:51:35.125 103 12372.62 14.62 55420.43 88888.00 2007-04-13 23:51:35.250 103 12372.62 14.65 55420.43 88888.00 2007-04-13 23:51:35.375 103 12372.58 14.62 55420.38 88888.00 2007-04-13 23:51:35.500 103 12372.50 14.57 55420.40 88888.00 2007-04-13 23:51:35.625 103 12372.52 14.57 55420.43 88888.00 2007-04-13 23:51:35.750 103 12372.60 14.57 55420.45 88888.00 2007-04-13 23:51:35.875 103 12372.58 14.55 55420.43 88888.00 2007-04-13 23:51:36.000 103 12372.62 14.62 55420.45 88888.00 2007-04-13 23:51:36.125 103 12372.65 14.65 55420.47 88888.00 2007-04-13 23:51:36.250 103 12372.65 14.62 55420.47 88888.00 2007-04-13 23:51:36.375 103 12372.62 14.57 55420.43 88888.00 2007-04-13 23:51:36.500 103 12372.58 14.60 55420.43 88888.00 2007-04-13 23:51:36.625 103 12372.55 14.62 55420.45 88888.00 2007-04-13 23:51:36.750 103 12372.52 14.55 55420.43 88888.00 2007-04-13 23:51:36.875 103 12372.55 14.55 55420.43 88888.00 2007-04-13 23:51:37.000 103 12372.65 14.57 55420.43 88888.00 2007-04-13 23:51:37.125 103 12372.73 14.55 55420.40 88888.00 2007-04-13 23:51:37.250 103 12372.70 14.53 55420.38 88888.00 2007-04-13 23:51:37.375 103 12372.67 14.57 55420.35 88888.00 2007-04-13 23:51:37.500 103 12372.62 14.62 55420.40 88888.00 2007-04-13 23:51:37.625 103 12372.62 14.65 55420.40 88888.00 2007-04-13 23:51:37.750 103 12372.65 14.62 55420.40 88888.00 2007-04-13 23:51:37.875 103 12372.65 14.55 55420.40 88888.00 2007-04-13 23:51:38.000 103 12372.73 14.62 55420.43 88888.00 2007-04-13 23:51:38.125 103 12372.70 14.65 55420.43 88888.00 2007-04-13 23:51:38.250 103 12372.65 14.55 55420.43 88888.00 2007-04-13 23:51:38.375 103 12372.62 14.55 55420.40 88888.00 2007-04-13 23:51:38.500 103 12372.62 14.62 55420.43 88888.00 2007-04-13 23:51:38.625 103 12372.70 14.68 55420.45 88888.00 2007-04-13 23:51:38.750 103 12372.65 14.65 55420.45 88888.00 2007-04-13 23:51:38.875 103 12372.65 14.60 55420.45 88888.00 2007-04-13 23:51:39.000 103 12372.60 14.60 55420.40 88888.00 2007-04-13 23:51:39.125 103 12372.62 14.60 55420.43 88888.00 2007-04-13 23:51:39.250 103 12372.60 14.55 55420.40 88888.00 2007-04-13 23:51:39.375 103 12372.65 14.57 55420.40 88888.00 2007-04-13 23:51:39.500 103 12372.73 14.60 55420.47 88888.00 2007-04-13 23:51:39.625 103 12372.67 14.55 55420.40 88888.00 2007-04-13 23:51:39.750 103 12372.60 14.55 55420.38 88888.00 2007-04-13 23:51:39.875 103 12372.52 14.62 55420.38 88888.00 2007-04-13 23:51:40.000 103 12372.58 14.62 55420.38 88888.00 2007-04-13 23:51:40.125 103 12372.67 14.60 55420.40 88888.00 2007-04-13 23:51:40.250 103 12372.67 14.60 55420.45 88888.00 2007-04-13 23:51:40.375 103 12372.67 14.70 55420.40 88888.00 2007-04-13 23:51:40.500 103 12372.70 14.68 55420.43 88888.00 2007-04-13 23:51:40.625 103 12372.67 14.57 55420.38 88888.00 2007-04-13 23:51:40.750 103 12372.65 14.53 55420.40 88888.00 2007-04-13 23:51:40.875 103 12372.70 14.60 55420.43 88888.00 2007-04-13 23:51:41.000 103 12372.65 14.65 55420.40 88888.00 2007-04-13 23:51:41.125 103 12372.60 14.62 55420.40 88888.00 2007-04-13 23:51:41.250 103 12372.60 14.65 55420.40 88888.00 2007-04-13 23:51:41.375 103 12372.62 14.62 55420.38 88888.00 2007-04-13 23:51:41.500 103 12372.58 14.62 55420.35 88888.00 2007-04-13 23:51:41.625 103 12372.60 14.60 55420.32 88888.00 2007-04-13 23:51:41.750 103 12372.65 14.60 55420.38 88888.00 2007-04-13 23:51:41.875 103 12372.60 14.60 55420.40 88888.00 2007-04-13 23:51:42.000 103 12372.60 14.65 55420.40 88888.00 2007-04-13 23:51:42.125 103 12372.67 14.68 55420.40 88888.00 2007-04-13 23:51:42.250 103 12372.67 14.68 55420.43 88888.00 2007-04-13 23:51:42.375 103 12372.60 14.68 55420.40 88888.00 2007-04-13 23:51:42.500 103 12372.50 14.62 55420.40 88888.00 2007-04-13 23:51:42.625 103 12372.60 14.62 55420.40 88888.00 2007-04-13 23:51:42.750 103 12372.65 14.60 55420.40 88888.00 2007-04-13 23:51:42.875 103 12372.62 14.65 55420.43 88888.00 2007-04-13 23:51:43.000 103 12372.70 14.68 55420.35 88888.00 2007-04-13 23:51:43.125 103 12372.73 14.68 55420.38 88888.00 2007-04-13 23:51:43.250 103 12372.67 14.68 55420.40 88888.00 2007-04-13 23:51:43.375 103 12372.65 14.70 55420.40 88888.00 2007-04-13 23:51:43.500 103 12372.70 14.70 55420.43 88888.00 2007-04-13 23:51:43.625 103 12372.67 14.68 55420.43 88888.00 2007-04-13 23:51:43.750 103 12372.67 14.70 55420.40 88888.00 2007-04-13 23:51:43.875 103 12372.62 14.68 55420.40 88888.00 2007-04-13 23:51:44.000 103 12372.58 14.70 55420.38 88888.00 2007-04-13 23:51:44.125 103 12372.58 14.70 55420.40 88888.00 2007-04-13 23:51:44.250 103 12372.62 14.68 55420.38 88888.00 2007-04-13 23:51:44.375 103 12372.67 14.68 55420.38 88888.00 2007-04-13 23:51:44.500 103 12372.75 14.68 55420.40 88888.00 2007-04-13 23:51:44.625 103 12372.67 14.65 55420.40 88888.00 2007-04-13 23:51:44.750 103 12372.62 14.70 55420.43 88888.00 2007-04-13 23:51:44.875 103 12372.67 14.72 55420.40 88888.00 2007-04-13 23:51:45.000 103 12372.70 14.62 55420.38 88888.00 2007-04-13 23:51:45.125 103 12372.67 14.57 55420.38 88888.00 2007-04-13 23:51:45.250 103 12372.62 14.60 55420.38 88888.00 2007-04-13 23:51:45.375 103 12372.65 14.68 55420.35 88888.00 2007-04-13 23:51:45.500 103 12372.65 14.68 55420.38 88888.00 2007-04-13 23:51:45.625 103 12372.65 14.70 55420.38 88888.00 2007-04-13 23:51:45.750 103 12372.65 14.75 55420.40 88888.00 2007-04-13 23:51:45.875 103 12372.60 14.70 55420.38 88888.00 2007-04-13 23:51:46.000 103 12372.62 14.62 55420.35 88888.00 2007-04-13 23:51:46.125 103 12372.62 14.65 55420.38 88888.00 2007-04-13 23:51:46.250 103 12372.60 14.68 55420.40 88888.00 2007-04-13 23:51:46.375 103 12372.67 14.65 55420.38 88888.00 2007-04-13 23:51:46.500 103 12372.70 14.62 55420.38 88888.00 2007-04-13 23:51:46.625 103 12372.67 14.65 55420.35 88888.00 2007-04-13 23:51:46.750 103 12372.70 14.68 55420.35 88888.00 2007-04-13 23:51:46.875 103 12372.70 14.65 55420.38 88888.00 2007-04-13 23:51:47.000 103 12372.62 14.62 55420.32 88888.00 2007-04-13 23:51:47.125 103 12372.62 14.70 55420.40 88888.00 2007-04-13 23:51:47.250 103 12372.67 14.72 55420.38 88888.00 2007-04-13 23:51:47.375 103 12372.75 14.75 55420.38 88888.00 2007-04-13 23:51:47.500 103 12372.67 14.68 55420.32 88888.00 2007-04-13 23:51:47.625 103 12372.70 14.65 55420.38 88888.00 2007-04-13 23:51:47.750 103 12372.70 14.65 55420.38 88888.00 2007-04-13 23:51:47.875 103 12372.60 14.62 55420.38 88888.00 2007-04-13 23:51:48.000 103 12372.55 14.62 55420.38 88888.00 2007-04-13 23:51:48.125 103 12372.62 14.68 55420.38 88888.00 2007-04-13 23:51:48.250 103 12372.77 14.75 55420.40 88888.00 2007-04-13 23:51:48.375 103 12372.80 14.72 55420.40 88888.00 2007-04-13 23:51:48.500 103 12372.73 14.68 55420.38 88888.00 2007-04-13 23:51:48.625 103 12372.73 14.75 55420.40 88888.00 2007-04-13 23:51:48.750 103 12372.70 14.75 55420.40 88888.00 2007-04-13 23:51:48.875 103 12372.73 14.72 55420.40 88888.00 2007-04-13 23:51:49.000 103 12372.77 14.78 55420.38 88888.00 2007-04-13 23:51:49.125 103 12372.80 14.78 55420.38 88888.00 2007-04-13 23:51:49.250 103 12372.77 14.68 55420.40 88888.00 2007-04-13 23:51:49.375 103 12372.80 14.70 55420.38 88888.00 2007-04-13 23:51:49.500 103 12372.73 14.72 55420.38 88888.00 2007-04-13 23:51:49.625 103 12372.65 14.72 55420.38 88888.00 2007-04-13 23:51:49.750 103 12372.65 14.72 55420.40 88888.00 2007-04-13 23:51:49.875 103 12372.60 14.75 55420.40 88888.00 2007-04-13 23:51:50.000 103 12372.62 14.80 55420.40 88888.00 2007-04-13 23:51:50.125 103 12372.73 14.80 55420.38 88888.00 2007-04-13 23:51:50.250 103 12372.73 14.78 55420.40 88888.00 2007-04-13 23:51:50.375 103 12372.75 14.72 55420.38 88888.00 2007-04-13 23:51:50.500 103 12372.65 14.65 55420.30 88888.00 2007-04-13 23:51:50.625 103 12372.70 14.72 55420.38 88888.00 2007-04-13 23:51:50.750 103 12372.73 14.75 55420.40 88888.00 2007-04-13 23:51:50.875 103 12372.73 14.78 55420.38 88888.00 2007-04-13 23:51:51.000 103 12372.70 14.72 55420.35 88888.00 2007-04-13 23:51:51.125 103 12372.70 14.70 55420.38 88888.00 2007-04-13 23:51:51.250 103 12372.70 14.75 55420.38 88888.00 2007-04-13 23:51:51.375 103 12372.70 14.78 55420.35 88888.00 2007-04-13 23:51:51.500 103 12372.77 14.78 55420.38 88888.00 2007-04-13 23:51:51.625 103 12372.80 14.75 55420.35 88888.00 2007-04-13 23:51:51.750 103 12372.75 14.75 55420.35 88888.00 2007-04-13 23:51:51.875 103 12372.70 14.78 55420.35 88888.00 2007-04-13 23:51:52.000 103 12372.67 14.78 55420.35 88888.00 2007-04-13 23:51:52.125 103 12372.62 14.75 55420.35 88888.00 2007-04-13 23:51:52.250 103 12372.58 14.75 55420.38 88888.00 2007-04-13 23:51:52.375 103 12372.62 14.75 55420.38 88888.00 2007-04-13 23:51:52.500 103 12372.62 14.72 55420.35 88888.00 2007-04-13 23:51:52.625 103 12372.65 14.78 55420.38 88888.00 2007-04-13 23:51:52.750 103 12372.65 14.80 55420.35 88888.00 2007-04-13 23:51:52.875 103 12372.67 14.80 55420.35 88888.00 2007-04-13 23:51:53.000 103 12372.67 14.78 55420.35 88888.00 2007-04-13 23:51:53.125 103 12372.58 14.72 55420.38 88888.00 2007-04-13 23:51:53.250 103 12372.60 14.70 55420.38 88888.00 2007-04-13 23:51:53.375 103 12372.70 14.75 55420.32 88888.00 2007-04-13 23:51:53.500 103 12372.67 14.68 55420.35 88888.00 2007-04-13 23:51:53.625 103 12372.62 14.68 55420.35 88888.00 2007-04-13 23:51:53.750 103 12372.62 14.70 55420.35 88888.00 2007-04-13 23:51:53.875 103 12372.62 14.72 55420.38 88888.00 2007-04-13 23:51:54.000 103 12372.65 14.70 55420.38 88888.00 2007-04-13 23:51:54.125 103 12372.65 14.78 55420.38 88888.00 2007-04-13 23:51:54.250 103 12372.62 14.78 55420.38 88888.00 2007-04-13 23:51:54.375 103 12372.62 14.78 55420.38 88888.00 2007-04-13 23:51:54.500 103 12372.65 14.78 55420.35 88888.00 2007-04-13 23:51:54.625 103 12372.67 14.80 55420.38 88888.00 2007-04-13 23:51:54.750 103 12372.70 14.78 55420.43 88888.00 2007-04-13 23:51:54.875 103 12372.67 14.78 55420.43 88888.00 2007-04-13 23:51:55.000 103 12372.65 14.78 55420.38 88888.00 2007-04-13 23:51:55.125 103 12372.62 14.72 55420.38 88888.00 2007-04-13 23:51:55.250 103 12372.70 14.78 55420.40 88888.00 2007-04-13 23:51:55.375 103 12372.75 14.82 55420.43 88888.00 2007-04-13 23:51:55.500 103 12372.73 14.80 55420.40 88888.00 2007-04-13 23:51:55.625 103 12372.67 14.78 55420.38 88888.00 2007-04-13 23:51:55.750 103 12372.70 14.75 55420.35 88888.00 2007-04-13 23:51:55.875 103 12372.67 14.72 55420.35 88888.00 2007-04-13 23:51:56.000 103 12372.58 14.65 55420.35 88888.00 2007-04-13 23:51:56.125 103 12372.60 14.68 55420.35 88888.00 2007-04-13 23:51:56.250 103 12372.67 14.72 55420.38 88888.00 2007-04-13 23:51:56.375 103 12372.73 14.70 55420.35 88888.00 2007-04-13 23:51:56.500 103 12372.70 14.68 55420.32 88888.00 2007-04-13 23:51:56.625 103 12372.70 14.72 55420.32 88888.00 2007-04-13 23:51:56.750 103 12372.70 14.72 55420.32 88888.00 2007-04-13 23:51:56.875 103 12372.73 14.72 55420.30 88888.00 2007-04-13 23:51:57.000 103 12372.83 14.75 55420.32 88888.00 2007-04-13 23:51:57.125 103 12372.88 14.80 55420.40 88888.00 2007-04-13 23:51:57.250 103 12372.75 14.75 55420.38 88888.00 2007-04-13 23:51:57.375 103 12372.80 14.70 55420.35 88888.00 2007-04-13 23:51:57.500 103 12372.75 14.72 55420.32 88888.00 2007-04-13 23:51:57.625 103 12372.73 14.75 55420.32 88888.00 2007-04-13 23:51:57.750 103 12372.80 14.78 55420.38 88888.00 2007-04-13 23:51:57.875 103 12372.80 14.80 55420.35 88888.00 2007-04-13 23:51:58.000 103 12372.75 14.72 55420.35 88888.00 2007-04-13 23:51:58.125 103 12372.70 14.70 55420.38 88888.00 2007-04-13 23:51:58.250 103 12372.70 14.70 55420.32 88888.00 2007-04-13 23:51:58.375 103 12372.80 14.70 55420.32 88888.00 2007-04-13 23:51:58.500 103 12372.75 14.75 55420.32 88888.00 2007-04-13 23:51:58.625 103 12372.70 14.70 55420.32 88888.00 2007-04-13 23:51:58.750 103 12372.73 14.68 55420.32 88888.00 2007-04-13 23:51:58.875 103 12372.77 14.75 55420.38 88888.00 2007-04-13 23:51:59.000 103 12372.80 14.78 55420.32 88888.00 2007-04-13 23:51:59.125 103 12372.73 14.68 55420.32 88888.00 2007-04-13 23:51:59.250 103 12372.77 14.62 55420.35 88888.00 2007-04-13 23:51:59.375 103 12372.85 14.72 55420.38 88888.00 2007-04-13 23:51:59.500 103 12372.83 14.82 55420.40 88888.00 2007-04-13 23:51:59.625 103 12372.80 14.78 55420.38 88888.00 2007-04-13 23:51:59.750 103 12372.73 14.75 55420.35 88888.00 2007-04-13 23:51:59.875 103 12372.77 14.78 55420.35 88888.00 2007-04-13 23:52:00.000 103 12372.80 14.75 55420.35 88888.00 2007-04-13 23:52:00.125 103 12372.77 14.72 55420.35 88888.00 2007-04-13 23:52:00.250 103 12372.73 14.70 55420.38 88888.00 2007-04-13 23:52:00.375 103 12372.70 14.70 55420.35 88888.00 2007-04-13 23:52:00.500 103 12372.70 14.75 55420.35 88888.00 2007-04-13 23:52:00.625 103 12372.70 14.78 55420.32 88888.00 2007-04-13 23:52:00.750 103 12372.73 14.78 55420.35 88888.00 2007-04-13 23:52:00.875 103 12372.77 14.72 55420.35 88888.00 2007-04-13 23:52:01.000 103 12372.77 14.72 55420.35 88888.00 2007-04-13 23:52:01.125 103 12372.70 14.75 55420.38 88888.00 2007-04-13 23:52:01.250 103 12372.62 14.72 55420.40 88888.00 2007-04-13 23:52:01.375 103 12372.62 14.68 55420.35 88888.00 2007-04-13 23:52:01.500 103 12372.67 14.70 55420.32 88888.00 2007-04-13 23:52:01.625 103 12372.77 14.70 55420.35 88888.00 2007-04-13 23:52:01.750 103 12372.80 14.72 55420.38 88888.00 2007-04-13 23:52:01.875 103 12372.80 14.78 55420.35 88888.00 2007-04-13 23:52:02.000 103 12372.77 14.80 55420.32 88888.00 2007-04-13 23:52:02.125 103 12372.73 14.75 55420.32 88888.00 2007-04-13 23:52:02.250 103 12372.62 14.72 55420.32 88888.00 2007-04-13 23:52:02.375 103 12372.67 14.75 55420.35 88888.00 2007-04-13 23:52:02.500 103 12372.73 14.80 55420.38 88888.00 2007-04-13 23:52:02.625 103 12372.73 14.82 55420.38 88888.00 2007-04-13 23:52:02.750 103 12372.70 14.80 55420.32 88888.00 2007-04-13 23:52:02.875 103 12372.65 14.80 55420.32 88888.00 2007-04-13 23:52:03.000 103 12372.65 14.78 55420.30 88888.00 2007-04-13 23:52:03.125 103 12372.67 14.78 55420.32 88888.00 2007-04-13 23:52:03.250 103 12372.73 14.78 55420.35 88888.00 2007-04-13 23:52:03.375 103 12372.70 14.75 55420.32 88888.00 2007-04-13 23:52:03.500 103 12372.70 14.75 55420.35 88888.00 2007-04-13 23:52:03.625 103 12372.70 14.78 55420.35 88888.00 2007-04-13 23:52:03.750 103 12372.70 14.75 55420.38 88888.00 2007-04-13 23:52:03.875 103 12372.67 14.72 55420.32 88888.00 2007-04-13 23:52:04.000 103 12372.73 14.70 55420.28 88888.00 2007-04-13 23:52:04.125 103 12372.77 14.72 55420.30 88888.00 2007-04-13 23:52:04.250 103 12372.80 14.75 55420.32 88888.00 2007-04-13 23:52:04.375 103 12372.77 14.72 55420.32 88888.00 2007-04-13 23:52:04.500 103 12372.70 14.72 55420.32 88888.00 2007-04-13 23:52:04.625 103 12372.75 14.68 55420.30 88888.00 2007-04-13 23:52:04.750 103 12372.77 14.68 55420.30 88888.00 2007-04-13 23:52:04.875 103 12372.80 14.75 55420.32 88888.00 2007-04-13 23:52:05.000 103 12372.77 14.78 55420.35 88888.00 2007-04-13 23:52:05.125 103 12372.77 14.72 55420.32 88888.00 2007-04-13 23:52:05.250 103 12372.80 14.75 55420.32 88888.00 2007-04-13 23:52:05.375 103 12372.83 14.75 55420.35 88888.00 2007-04-13 23:52:05.500 103 12372.80 14.75 55420.35 88888.00 2007-04-13 23:52:05.625 103 12372.80 14.75 55420.35 88888.00 2007-04-13 23:52:05.750 103 12372.83 14.78 55420.35 88888.00 2007-04-13 23:52:05.875 103 12372.88 14.70 55420.35 88888.00 2007-04-13 23:52:06.000 103 12372.83 14.70 55420.35 88888.00 2007-04-13 23:52:06.125 103 12372.77 14.70 55420.38 88888.00 2007-04-13 23:52:06.250 103 12372.70 14.72 55420.38 88888.00 2007-04-13 23:52:06.375 103 12372.70 14.75 55420.35 88888.00 2007-04-13 23:52:06.500 103 12372.73 14.70 55420.32 88888.00 2007-04-13 23:52:06.625 103 12372.75 14.70 55420.32 88888.00 2007-04-13 23:52:06.750 103 12372.75 14.75 55420.32 88888.00 2007-04-13 23:52:06.875 103 12372.77 14.78 55420.32 88888.00 2007-04-13 23:52:07.000 103 12372.77 14.72 55420.32 88888.00 2007-04-13 23:52:07.125 103 12372.83 14.75 55420.35 88888.00 2007-04-13 23:52:07.250 103 12372.80 14.75 55420.32 88888.00 2007-04-13 23:52:07.375 103 12372.80 14.78 55420.30 88888.00 2007-04-13 23:52:07.500 103 12372.75 14.80 55420.28 88888.00 2007-04-13 23:52:07.625 103 12372.70 14.72 55420.28 88888.00 2007-04-13 23:52:07.750 103 12372.75 14.75 55420.28 88888.00 2007-04-13 23:52:07.875 103 12372.80 14.78 55420.32 88888.00 2007-04-13 23:52:08.000 103 12372.80 14.78 55420.30 88888.00 2007-04-13 23:52:08.125 103 12372.77 14.70 55420.28 88888.00 2007-04-13 23:52:08.250 103 12372.70 14.65 55420.28 88888.00 2007-04-13 23:52:08.375 103 12372.77 14.68 55420.28 88888.00 2007-04-13 23:52:08.500 103 12372.77 14.68 55420.28 88888.00 2007-04-13 23:52:08.625 103 12372.73 14.72 55420.32 88888.00 2007-04-13 23:52:08.750 103 12372.75 14.78 55420.32 88888.00 2007-04-13 23:52:08.875 103 12372.77 14.80 55420.30 88888.00 2007-04-13 23:52:09.000 103 12372.80 14.75 55420.28 88888.00 2007-04-13 23:52:09.125 103 12372.70 14.78 55420.30 88888.00 2007-04-13 23:52:09.250 103 12372.65 14.75 55420.35 88888.00 2007-04-13 23:52:09.375 103 12372.73 14.80 55420.38 88888.00 2007-04-13 23:52:09.500 103 12372.77 14.78 55420.30 88888.00 2007-04-13 23:52:09.625 103 12372.80 14.72 55420.32 88888.00 2007-04-13 23:52:09.750 103 12372.83 14.68 55420.32 88888.00 2007-04-13 23:52:09.875 103 12372.85 14.70 55420.35 88888.00 2007-04-13 23:52:10.000 103 12372.75 14.75 55420.35 88888.00 2007-04-13 23:52:10.125 103 12372.67 14.72 55420.30 88888.00 2007-04-13 23:52:10.250 103 12372.75 14.75 55420.30 88888.00 2007-04-13 23:52:10.375 103 12372.80 14.75 55420.30 88888.00 2007-04-13 23:52:10.500 103 12372.83 14.72 55420.30 88888.00 2007-04-13 23:52:10.625 103 12372.85 14.72 55420.30 88888.00 2007-04-13 23:52:10.750 103 12372.85 14.70 55420.30 88888.00 2007-04-13 23:52:10.875 103 12372.90 14.72 55420.32 88888.00 2007-04-13 23:52:11.000 103 12372.90 14.72 55420.30 88888.00 2007-04-13 23:52:11.125 103 12372.80 14.72 55420.35 88888.00 2007-04-13 23:52:11.250 103 12372.80 14.70 55420.38 88888.00 2007-04-13 23:52:11.375 103 12372.85 14.72 55420.32 88888.00 2007-04-13 23:52:11.500 103 12372.83 14.70 55420.32 88888.00 2007-04-13 23:52:11.625 103 12372.77 14.68 55420.32 88888.00 2007-04-13 23:52:11.750 103 12372.75 14.68 55420.32 88888.00 2007-04-13 23:52:11.875 103 12372.83 14.68 55420.30 88888.00 2007-04-13 23:52:12.000 103 12372.85 14.68 55420.32 88888.00 2007-04-13 23:52:12.125 103 12372.88 14.70 55420.32 88888.00 2007-04-13 23:52:12.250 103 12372.85 14.75 55420.32 88888.00 2007-04-13 23:52:12.375 103 12372.83 14.75 55420.35 88888.00 2007-04-13 23:52:12.500 103 12372.83 14.80 55420.35 88888.00 2007-04-13 23:52:12.625 103 12372.83 14.72 55420.32 88888.00 2007-04-13 23:52:12.750 103 12372.83 14.70 55420.30 88888.00 2007-04-13 23:52:12.875 103 12372.85 14.75 55420.35 88888.00 2007-04-13 23:52:13.000 103 12372.90 14.75 55420.35 88888.00 2007-04-13 23:52:13.125 103 12372.88 14.72 55420.35 88888.00 2007-04-13 23:52:13.250 103 12372.80 14.62 55420.32 88888.00 2007-04-13 23:52:13.375 103 12372.75 14.68 55420.30 88888.00 2007-04-13 23:52:13.500 103 12372.75 14.70 55420.32 88888.00 2007-04-13 23:52:13.625 103 12372.85 14.75 55420.30 88888.00 2007-04-13 23:52:13.750 103 12372.88 14.72 55420.32 88888.00 2007-04-13 23:52:13.875 103 12372.85 14.70 55420.30 88888.00 2007-04-13 23:52:14.000 103 12372.77 14.65 55420.28 88888.00 2007-04-13 23:52:14.125 103 12372.73 14.62 55420.28 88888.00 2007-04-13 23:52:14.250 103 12372.80 14.62 55420.30 88888.00 2007-04-13 23:52:14.375 103 12372.90 14.68 55420.32 88888.00 2007-04-13 23:52:14.500 103 12372.85 14.70 55420.35 88888.00 2007-04-13 23:52:14.625 103 12372.85 14.75 55420.38 88888.00 2007-04-13 23:52:14.750 103 12372.88 14.78 55420.35 88888.00 2007-04-13 23:52:14.875 103 12372.85 14.78 55420.32 88888.00 2007-04-13 23:52:15.000 103 12372.88 14.70 55420.30 88888.00 2007-04-13 23:52:15.125 103 12372.90 14.65 55420.30 88888.00 2007-04-13 23:52:15.250 103 12372.90 14.68 55420.35 88888.00 2007-04-13 23:52:15.375 103 12372.95 14.72 55420.35 88888.00 2007-04-13 23:52:15.500 103 12372.95 14.68 55420.35 88888.00 2007-04-13 23:52:15.625 103 12372.92 14.65 55420.35 88888.00 2007-04-13 23:52:15.750 103 12372.90 14.65 55420.35 88888.00 2007-04-13 23:52:15.875 103 12372.95 14.68 55420.35 88888.00 2007-04-13 23:52:16.000 103 12372.92 14.72 55420.35 88888.00 2007-04-13 23:52:16.125 103 12372.85 14.72 55420.38 88888.00 2007-04-13 23:52:16.250 103 12372.83 14.68 55420.30 88888.00 2007-04-13 23:52:16.375 103 12372.85 14.65 55420.30 88888.00 2007-04-13 23:52:16.500 103 12372.88 14.68 55420.32 88888.00 2007-04-13 23:52:16.625 103 12372.85 14.68 55420.28 88888.00 2007-04-13 23:52:16.750 103 12372.83 14.68 55420.30 88888.00 2007-04-13 23:52:16.875 103 12372.83 14.68 55420.30 88888.00 2007-04-13 23:52:17.000 103 12372.83 14.68 55420.25 88888.00 2007-04-13 23:52:17.125 103 12372.73 14.65 55420.28 88888.00 2007-04-13 23:52:17.250 103 12372.75 14.65 55420.30 88888.00 2007-04-13 23:52:17.375 103 12372.80 14.62 55420.28 88888.00 2007-04-13 23:52:17.500 103 12372.85 14.68 55420.30 88888.00 2007-04-13 23:52:17.625 103 12372.88 14.68 55420.30 88888.00 2007-04-13 23:52:17.750 103 12372.80 14.65 55420.30 88888.00 2007-04-13 23:52:17.875 103 12372.80 14.68 55420.30 88888.00 2007-04-13 23:52:18.000 103 12372.80 14.65 55420.30 88888.00 2007-04-13 23:52:18.125 103 12372.85 14.68 55420.28 88888.00 2007-04-13 23:52:18.250 103 12372.85 14.75 55420.30 88888.00 2007-04-13 23:52:18.375 103 12372.90 14.72 55420.30 88888.00 2007-04-13 23:52:18.500 103 12372.92 14.70 55420.30 88888.00 2007-04-13 23:52:18.625 103 12372.95 14.70 55420.30 88888.00 2007-04-13 23:52:18.750 103 12372.92 14.68 55420.30 88888.00 2007-04-13 23:52:18.875 103 12372.92 14.70 55420.30 88888.00 2007-04-13 23:52:19.000 103 12372.85 14.62 55420.25 88888.00 2007-04-13 23:52:19.125 103 12372.83 14.62 55420.25 88888.00 2007-04-13 23:52:19.250 103 12372.83 14.62 55420.30 88888.00 2007-04-13 23:52:19.375 103 12372.90 14.65 55420.30 88888.00 2007-04-13 23:52:19.500 103 12372.90 14.62 55420.28 88888.00 2007-04-13 23:52:19.625 103 12372.92 14.70 55420.30 88888.00 2007-04-13 23:52:19.750 103 12372.92 14.72 55420.35 88888.00 2007-04-13 23:52:19.875 103 12372.90 14.72 55420.35 88888.00 2007-04-13 23:52:20.000 103 12372.85 14.70 55420.35 88888.00 2007-04-13 23:52:20.125 103 12372.85 14.70 55420.32 88888.00 2007-04-13 23:52:20.250 103 12372.83 14.70 55420.32 88888.00 2007-04-13 23:52:20.375 103 12372.83 14.70 55420.35 88888.00 2007-04-13 23:52:20.500 103 12372.88 14.70 55420.35 88888.00 2007-04-13 23:52:20.625 103 12372.85 14.68 55420.30 88888.00 2007-04-13 23:52:20.750 103 12372.85 14.70 55420.28 88888.00 2007-04-13 23:52:20.875 103 12372.90 14.70 55420.30 88888.00 2007-04-13 23:52:21.000 103 12372.92 14.68 55420.28 88888.00 2007-04-13 23:52:21.125 103 12372.98 14.72 55420.28 88888.00 2007-04-13 23:52:21.250 103 12372.98 14.72 55420.32 88888.00 2007-04-13 23:52:21.375 103 12372.98 14.78 55420.32 88888.00 2007-04-13 23:52:21.500 103 12372.95 14.75 55420.32 88888.00 2007-04-13 23:52:21.625 103 12372.90 14.72 55420.30 88888.00 2007-04-13 23:52:21.750 103 12372.90 14.70 55420.28 88888.00 2007-04-13 23:52:21.875 103 12372.95 14.70 55420.28 88888.00 2007-04-13 23:52:22.000 103 12372.95 14.72 55420.25 88888.00 2007-04-13 23:52:22.125 103 12372.98 14.72 55420.28 88888.00 2007-04-13 23:52:22.250 103 12372.95 14.72 55420.32 88888.00 2007-04-13 23:52:22.375 103 12372.95 14.70 55420.30 88888.00 2007-04-13 23:52:22.500 103 12372.92 14.65 55420.30 88888.00 2007-04-13 23:52:22.625 103 12372.95 14.68 55420.30 88888.00 2007-04-13 23:52:22.750 103 12372.98 14.75 55420.30 88888.00 2007-04-13 23:52:22.875 103 12372.98 14.72 55420.30 88888.00 2007-04-13 23:52:23.000 103 12372.92 14.62 55420.28 88888.00 2007-04-13 23:52:23.125 103 12372.95 14.65 55420.28 88888.00 2007-04-13 23:52:23.250 103 12372.98 14.70 55420.32 88888.00 2007-04-13 23:52:23.375 103 12373.05 14.78 55420.30 88888.00 2007-04-13 23:52:23.500 103 12373.08 14.78 55420.28 88888.00 2007-04-13 23:52:23.625 103 12372.98 14.75 55420.30 88888.00 2007-04-13 23:52:23.750 103 12372.98 14.72 55420.32 88888.00 2007-04-13 23:52:23.875 103 12372.98 14.78 55420.32 88888.00 2007-04-13 23:52:24.000 103 12372.98 14.75 55420.30 88888.00 2007-04-13 23:52:24.125 103 12373.02 14.75 55420.30 88888.00 2007-04-13 23:52:24.250 103 12373.02 14.72 55420.32 88888.00 2007-04-13 23:52:24.375 103 12373.00 14.72 55420.32 88888.00 2007-04-13 23:52:24.500 103 12372.95 14.70 55420.32 88888.00 2007-04-13 23:52:24.625 103 12372.98 14.68 55420.30 88888.00 2007-04-13 23:52:24.750 103 12372.98 14.68 55420.30 88888.00 2007-04-13 23:52:24.875 103 12373.02 14.72 55420.32 88888.00 2007-04-13 23:52:25.000 103 12373.05 14.78 55420.35 88888.00 2007-04-13 23:52:25.125 103 12373.00 14.75 55420.35 88888.00 2007-04-13 23:52:25.250 103 12372.95 14.68 55420.28 88888.00 2007-04-13 23:52:25.375 103 12372.98 14.68 55420.30 88888.00 2007-04-13 23:52:25.500 103 12372.98 14.75 55420.32 88888.00 2007-04-13 23:52:25.625 103 12372.98 14.78 55420.32 88888.00 2007-04-13 23:52:25.750 103 12372.98 14.78 55420.30 88888.00 2007-04-13 23:52:25.875 103 12372.98 14.72 55420.28 88888.00 2007-04-13 23:52:26.000 103 12373.00 14.72 55420.28 88888.00 2007-04-13 23:52:26.125 103 12373.02 14.65 55420.25 88888.00 2007-04-13 23:52:26.250 103 12373.00 14.57 55420.20 88888.00 2007-04-13 23:52:26.375 103 12373.05 14.62 55420.25 88888.00 2007-04-13 23:52:26.500 103 12373.05 14.65 55420.28 88888.00 2007-04-13 23:52:26.625 103 12372.98 14.68 55420.28 88888.00 2007-04-13 23:52:26.750 103 12373.02 14.75 55420.28 88888.00 2007-04-13 23:52:26.875 103 12373.20 14.78 55420.30 88888.00 2007-04-13 23:52:27.000 103 12373.23 14.80 55420.30 88888.00 2007-04-13 23:52:27.125 103 12373.10 14.78 55420.28 88888.00 2007-04-13 23:52:27.250 103 12373.00 14.72 55420.25 88888.00 2007-04-13 23:52:27.375 103 12373.00 14.72 55420.30 88888.00 2007-04-13 23:52:27.500 103 12373.08 14.70 55420.28 88888.00 2007-04-13 23:52:27.625 103 12373.15 14.70 55420.28 88888.00 2007-04-13 23:52:27.750 103 12373.12 14.78 55420.30 88888.00 2007-04-13 23:52:27.875 103 12373.10 14.80 55420.28 88888.00 2007-04-13 23:52:28.000 103 12373.00 14.80 55420.25 88888.00 2007-04-13 23:52:28.125 103 12372.98 14.70 55420.25 88888.00 2007-04-13 23:52:28.250 103 12372.92 14.72 55420.30 88888.00 2007-04-13 23:52:28.375 103 12372.95 14.75 55420.28 88888.00 2007-04-13 23:52:28.500 103 12372.98 14.78 55420.30 88888.00 2007-04-13 23:52:28.625 103 12373.05 14.82 55420.30 88888.00 2007-04-13 23:52:28.750 103 12373.00 14.80 55420.30 88888.00 2007-04-13 23:52:28.875 103 12372.95 14.80 55420.30 88888.00 2007-04-13 23:52:29.000 103 12372.95 14.75 55420.28 88888.00 2007-04-13 23:52:29.125 103 12372.92 14.70 55420.25 88888.00 2007-04-13 23:52:29.250 103 12372.90 14.68 55420.28 88888.00 2007-04-13 23:52:29.375 103 12372.95 14.75 55420.28 88888.00 2007-04-13 23:52:29.500 103 12373.02 14.85 55420.30 88888.00 2007-04-13 23:52:29.625 103 12373.05 14.80 55420.25 88888.00 2007-04-13 23:52:29.750 103 12373.00 14.70 55420.25 88888.00 2007-04-13 23:52:29.875 103 12373.00 14.72 55420.25 88888.00 2007-04-13 23:52:30.000 103 12373.00 14.78 55420.28 88888.00 2007-04-13 23:52:30.125 103 12372.98 14.78 55420.28 88888.00 2007-04-13 23:52:30.250 103 12372.95 14.72 55420.30 88888.00 2007-04-13 23:52:30.375 103 12372.98 14.75 55420.32 88888.00 2007-04-13 23:52:30.500 103 12372.98 14.80 55420.30 88888.00 2007-04-13 23:52:30.625 103 12373.00 14.75 55420.28 88888.00 2007-04-13 23:52:30.750 103 12373.02 14.72 55420.25 88888.00 2007-04-13 23:52:30.875 103 12373.05 14.80 55420.28 88888.00 2007-04-13 23:52:31.000 103 12373.02 14.78 55420.28 88888.00 2007-04-13 23:52:31.125 103 12373.02 14.82 55420.30 88888.00 2007-04-13 23:52:31.250 103 12373.05 14.80 55420.32 88888.00 2007-04-13 23:52:31.375 103 12373.08 14.80 55420.30 88888.00 2007-04-13 23:52:31.500 103 12373.00 14.75 55420.32 88888.00 2007-04-13 23:52:31.625 103 12372.98 14.72 55420.32 88888.00 2007-04-13 23:52:31.750 103 12373.00 14.78 55420.30 88888.00 2007-04-13 23:52:31.875 103 12373.10 14.82 55420.35 88888.00 2007-04-13 23:52:32.000 103 12373.08 14.82 55420.30 88888.00 2007-04-13 23:52:32.125 103 12373.05 14.82 55420.28 88888.00 2007-04-13 23:52:32.250 103 12373.00 14.82 55420.30 88888.00 2007-04-13 23:52:32.375 103 12372.95 14.85 55420.28 88888.00 2007-04-13 23:52:32.500 103 12372.95 14.85 55420.30 88888.00 2007-04-13 23:52:32.625 103 12373.00 14.85 55420.32 88888.00 2007-04-13 23:52:32.750 103 12373.02 14.85 55420.32 88888.00 2007-04-13 23:52:32.875 103 12373.05 14.88 55420.28 88888.00 2007-04-13 23:52:33.000 103 12372.95 14.80 55420.22 88888.00 2007-04-13 23:52:33.125 103 12372.95 14.75 55420.22 88888.00 2007-04-13 23:52:33.250 103 12372.98 14.78 55420.22 88888.00 2007-04-13 23:52:33.375 103 12373.10 14.82 55420.28 88888.00 2007-04-13 23:52:33.500 103 12373.10 14.88 55420.28 88888.00 2007-04-13 23:52:33.625 103 12373.10 14.90 55420.32 88888.00 2007-04-13 23:52:33.750 103 12373.08 14.82 55420.30 88888.00 2007-04-13 23:52:33.875 103 12372.98 14.80 55420.30 88888.00 2007-04-13 23:52:34.000 103 12373.00 14.82 55420.28 88888.00 2007-04-13 23:52:34.125 103 12373.05 14.82 55420.28 88888.00 2007-04-13 23:52:34.250 103 12373.00 14.78 55420.32 88888.00 2007-04-13 23:52:34.375 103 12373.00 14.80 55420.32 88888.00 2007-04-13 23:52:34.500 103 12372.98 14.80 55420.32 88888.00 2007-04-13 23:52:34.625 103 12373.05 14.78 55420.28 88888.00 2007-04-13 23:52:34.750 103 12373.05 14.80 55420.30 88888.00 2007-04-13 23:52:34.875 103 12372.92 14.78 55420.30 88888.00 2007-04-13 23:52:35.000 103 12373.00 14.80 55420.30 88888.00 2007-04-13 23:52:35.125 103 12373.05 14.85 55420.32 88888.00 2007-04-13 23:52:35.250 103 12372.98 14.82 55420.32 88888.00 2007-04-13 23:52:35.375 103 12373.02 14.80 55420.32 88888.00 2007-04-13 23:52:35.500 103 12373.05 14.80 55420.32 88888.00 2007-04-13 23:52:35.625 103 12373.02 14.82 55420.32 88888.00 2007-04-13 23:52:35.750 103 12373.02 14.90 55420.35 88888.00 2007-04-13 23:52:35.875 103 12372.98 14.90 55420.30 88888.00 2007-04-13 23:52:36.000 103 12372.98 14.80 55420.30 88888.00 2007-04-13 23:52:36.125 103 12372.92 14.75 55420.30 88888.00 2007-04-13 23:52:36.250 103 12372.85 14.78 55420.30 88888.00 2007-04-13 23:52:36.375 103 12372.95 14.80 55420.32 88888.00 2007-04-13 23:52:36.500 103 12373.00 14.80 55420.30 88888.00 2007-04-13 23:52:36.625 103 12373.02 14.80 55420.25 88888.00 2007-04-13 23:52:36.750 103 12372.98 14.80 55420.28 88888.00 2007-04-13 23:52:36.875 103 12372.95 14.82 55420.28 88888.00 2007-04-13 23:52:37.000 103 12372.95 14.85 55420.25 88888.00 2007-04-13 23:52:37.125 103 12373.00 14.85 55420.30 88888.00 2007-04-13 23:52:37.250 103 12372.95 14.80 55420.28 88888.00 2007-04-13 23:52:37.375 103 12372.98 14.80 55420.30 88888.00 2007-04-13 23:52:37.500 103 12372.98 14.82 55420.30 88888.00 2007-04-13 23:52:37.625 103 12373.05 14.93 55420.30 88888.00 2007-04-13 23:52:37.750 103 12373.05 14.90 55420.32 88888.00 2007-04-13 23:52:37.875 103 12373.02 14.88 55420.35 88888.00 2007-04-13 23:52:38.000 103 12372.98 14.85 55420.28 88888.00 2007-04-13 23:52:38.125 103 12372.92 14.85 55420.28 88888.00 2007-04-13 23:52:38.250 103 12372.95 14.85 55420.30 88888.00 2007-04-13 23:52:38.375 103 12373.00 14.88 55420.32 88888.00 2007-04-13 23:52:38.500 103 12373.00 14.82 55420.30 88888.00 2007-04-13 23:52:38.625 103 12372.98 14.82 55420.28 88888.00 2007-04-13 23:52:38.750 103 12372.98 14.78 55420.28 88888.00 2007-04-13 23:52:38.875 103 12373.00 14.82 55420.32 88888.00 2007-04-13 23:52:39.000 103 12372.95 14.82 55420.35 88888.00 2007-04-13 23:52:39.125 103 12372.95 14.80 55420.35 88888.00 2007-04-13 23:52:39.250 103 12372.92 14.78 55420.35 88888.00 2007-04-13 23:52:39.375 103 12372.92 14.78 55420.35 88888.00 2007-04-13 23:52:39.500 103 12372.95 14.80 55420.32 88888.00 2007-04-13 23:52:39.625 103 12372.95 14.80 55420.30 88888.00 2007-04-13 23:52:39.750 103 12373.02 14.90 55420.35 88888.00 2007-04-13 23:52:39.875 103 12373.00 14.88 55420.32 88888.00 2007-04-13 23:52:40.000 103 12372.90 14.82 55420.28 88888.00 2007-04-13 23:52:40.125 103 12372.98 14.88 55420.32 88888.00 2007-04-13 23:52:40.250 103 12372.98 14.85 55420.32 88888.00 2007-04-13 23:52:40.375 103 12372.95 14.82 55420.28 88888.00 2007-04-13 23:52:40.500 103 12372.95 14.80 55420.28 88888.00 2007-04-13 23:52:40.625 103 12372.92 14.78 55420.28 88888.00 2007-04-13 23:52:40.750 103 12373.02 14.78 55420.30 88888.00 2007-04-13 23:52:40.875 103 12373.05 14.82 55420.30 88888.00 2007-04-13 23:52:41.000 103 12373.05 14.80 55420.30 88888.00 2007-04-13 23:52:41.125 103 12373.02 14.82 55420.32 88888.00 2007-04-13 23:52:41.250 103 12373.05 14.80 55420.35 88888.00 2007-04-13 23:52:41.375 103 12373.05 14.78 55420.30 88888.00 2007-04-13 23:52:41.500 103 12373.02 14.72 55420.30 88888.00 2007-04-13 23:52:41.625 103 12372.98 14.70 55420.28 88888.00 2007-04-13 23:52:41.750 103 12372.95 14.75 55420.28 88888.00 2007-04-13 23:52:41.875 103 12373.00 14.78 55420.28 88888.00 2007-04-13 23:52:42.000 103 12373.08 14.82 55420.30 88888.00 2007-04-13 23:52:42.125 103 12373.10 14.88 55420.30 88888.00 2007-04-13 23:52:42.250 103 12373.05 14.88 55420.30 88888.00 2007-04-13 23:52:42.375 103 12373.02 14.88 55420.35 88888.00 2007-04-13 23:52:42.500 103 12373.02 14.88 55420.32 88888.00 2007-04-13 23:52:42.625 103 12373.05 14.82 55420.32 88888.00 2007-04-13 23:52:42.750 103 12373.02 14.85 55420.32 88888.00 2007-04-13 23:52:42.875 103 12373.02 14.88 55420.32 88888.00 2007-04-13 23:52:43.000 103 12373.10 14.80 55420.30 88888.00 2007-04-13 23:52:43.125 103 12373.08 14.75 55420.30 88888.00 2007-04-13 23:52:43.250 103 12372.98 14.72 55420.32 88888.00 2007-04-13 23:52:43.375 103 12373.00 14.78 55420.32 88888.00 2007-04-13 23:52:43.500 103 12372.98 14.78 55420.30 88888.00 2007-04-13 23:52:43.625 103 12372.90 14.78 55420.32 88888.00 2007-04-13 23:52:43.750 103 12372.85 14.72 55420.30 88888.00 2007-04-13 23:52:43.875 103 12372.90 14.82 55420.35 88888.00 2007-04-13 23:52:44.000 103 12372.98 14.78 55420.30 88888.00 2007-04-13 23:52:44.125 103 12372.95 14.80 55420.30 88888.00 2007-04-13 23:52:44.250 103 12372.88 14.80 55420.32 88888.00 2007-04-13 23:52:44.375 103 12372.98 14.80 55420.32 88888.00 2007-04-13 23:52:44.500 103 12373.02 14.80 55420.30 88888.00 2007-04-13 23:52:44.625 103 12373.00 14.80 55420.28 88888.00 2007-04-13 23:52:44.750 103 12372.98 14.80 55420.25 88888.00 2007-04-13 23:52:44.875 103 12373.00 14.80 55420.28 88888.00 2007-04-13 23:52:45.000 103 12373.05 14.78 55420.25 88888.00 2007-04-13 23:52:45.125 103 12373.05 14.82 55420.30 88888.00 2007-04-13 23:52:45.250 103 12373.00 14.88 55420.32 88888.00 2007-04-13 23:52:45.375 103 12372.92 14.80 55420.30 88888.00 2007-04-13 23:52:45.500 103 12372.95 14.75 55420.30 88888.00 2007-04-13 23:52:45.625 103 12373.02 14.78 55420.28 88888.00 2007-04-13 23:52:45.750 103 12373.05 14.75 55420.28 88888.00 2007-04-13 23:52:45.875 103 12373.02 14.75 55420.30 88888.00 2007-04-13 23:52:46.000 103 12373.05 14.75 55420.30 88888.00 2007-04-13 23:52:46.125 103 12373.08 14.75 55420.32 88888.00 2007-04-13 23:52:46.250 103 12373.08 14.70 55420.30 88888.00 2007-04-13 23:52:46.375 103 12373.10 14.78 55420.30 88888.00 2007-04-13 23:52:46.500 103 12373.15 14.88 55420.35 88888.00 2007-04-13 23:52:46.625 103 12373.05 14.80 55420.30 88888.00 2007-04-13 23:52:46.750 103 12372.98 14.75 55420.28 88888.00 2007-04-13 23:52:46.875 103 12373.00 14.75 55420.32 88888.00 2007-04-13 23:52:47.000 103 12373.08 14.80 55420.30 88888.00 2007-04-13 23:52:47.125 103 12373.08 14.75 55420.30 88888.00 2007-04-13 23:52:47.250 103 12373.08 14.75 55420.32 88888.00 2007-04-13 23:52:47.375 103 12373.12 14.78 55420.30 88888.00 2007-04-13 23:52:47.500 103 12373.10 14.82 55420.32 88888.00 2007-04-13 23:52:47.625 103 12373.12 14.82 55420.32 88888.00 2007-04-13 23:52:47.750 103 12373.12 14.82 55420.32 88888.00 2007-04-13 23:52:47.875 103 12373.12 14.82 55420.32 88888.00 2007-04-13 23:52:48.000 103 12373.12 14.88 55420.30 88888.00 2007-04-13 23:52:48.125 103 12373.12 14.82 55420.30 88888.00 2007-04-13 23:52:48.250 103 12373.08 14.75 55420.30 88888.00 2007-04-13 23:52:48.375 103 12373.15 14.78 55420.32 88888.00 2007-04-13 23:52:48.500 103 12373.10 14.82 55420.38 88888.00 2007-04-13 23:52:48.625 103 12373.05 14.80 55420.35 88888.00 2007-04-13 23:52:48.750 103 12373.10 14.82 55420.35 88888.00 2007-04-13 23:52:48.875 103 12373.12 14.80 55420.38 88888.00 2007-04-13 23:52:49.000 103 12373.10 14.72 55420.32 88888.00 2007-04-13 23:52:49.125 103 12373.15 14.72 55420.32 88888.00 2007-04-13 23:52:49.250 103 12373.10 14.80 55420.32 88888.00 2007-04-13 23:52:49.375 103 12373.12 14.82 55420.38 88888.00 2007-04-13 23:52:49.500 103 12373.10 14.80 55420.32 88888.00 2007-04-13 23:52:49.625 103 12373.00 14.80 55420.30 88888.00 2007-04-13 23:52:49.750 103 12373.05 14.80 55420.30 88888.00 2007-04-13 23:52:49.875 103 12373.15 14.78 55420.32 88888.00 2007-04-13 23:52:50.000 103 12373.08 14.75 55420.30 88888.00 2007-04-13 23:52:50.125 103 12372.95 14.72 55420.28 88888.00 2007-04-13 23:52:50.250 103 12373.02 14.78 55420.28 88888.00 2007-04-13 23:52:50.375 103 12373.15 14.82 55420.32 88888.00 2007-04-13 23:52:50.500 103 12373.15 14.82 55420.32 88888.00 2007-04-13 23:52:50.625 103 12373.12 14.78 55420.32 88888.00 2007-04-13 23:52:50.750 103 12373.17 14.80 55420.32 88888.00 2007-04-13 23:52:50.875 103 12373.20 14.88 55420.30 88888.00 2007-04-13 23:52:51.000 103 12373.15 14.90 55420.35 88888.00 2007-04-13 23:52:51.125 103 12373.10 14.80 55420.32 88888.00 2007-04-13 23:52:51.250 103 12373.08 14.80 55420.32 88888.00 2007-04-13 23:52:51.375 103 12373.15 14.85 55420.38 88888.00 2007-04-13 23:52:51.500 103 12373.15 14.82 55420.35 88888.00 2007-04-13 23:52:51.625 103 12373.08 14.78 55420.32 88888.00 2007-04-13 23:52:51.750 103 12373.10 14.75 55420.32 88888.00 2007-04-13 23:52:51.875 103 12373.17 14.82 55420.32 88888.00 2007-04-13 23:52:52.000 103 12373.20 14.90 55420.32 88888.00 2007-04-13 23:52:52.125 103 12373.20 14.82 55420.32 88888.00 2007-04-13 23:52:52.250 103 12373.17 14.80 55420.35 88888.00 2007-04-13 23:52:52.375 103 12373.20 14.72 55420.32 88888.00 2007-04-13 23:52:52.500 103 12373.17 14.72 55420.28 88888.00 2007-04-13 23:52:52.625 103 12373.15 14.82 55420.32 88888.00 2007-04-13 23:52:52.750 103 12373.12 14.85 55420.32 88888.00 2007-04-13 23:52:52.875 103 12373.12 14.85 55420.32 88888.00 2007-04-13 23:52:53.000 103 12373.08 14.80 55420.32 88888.00 2007-04-13 23:52:53.125 103 12373.10 14.85 55420.30 88888.00 2007-04-13 23:52:53.250 103 12373.10 14.80 55420.30 88888.00 2007-04-13 23:52:53.375 103 12373.17 14.80 55420.32 88888.00 2007-04-13 23:52:53.500 103 12373.17 14.85 55420.32 88888.00 2007-04-13 23:52:53.625 103 12373.23 14.88 55420.32 88888.00 2007-04-13 23:52:53.750 103 12373.17 14.82 55420.32 88888.00 2007-04-13 23:52:53.875 103 12373.17 14.82 55420.35 88888.00 2007-04-13 23:52:54.000 103 12373.17 14.78 55420.30 88888.00 2007-04-13 23:52:54.125 103 12373.20 14.80 55420.32 88888.00 2007-04-13 23:52:54.250 103 12373.10 14.78 55420.35 88888.00 2007-04-13 23:52:54.375 103 12373.08 14.78 55420.35 88888.00 2007-04-13 23:52:54.500 103 12373.15 14.80 55420.35 88888.00 2007-04-13 23:52:54.625 103 12373.12 14.80 55420.32 88888.00 2007-04-13 23:52:54.750 103 12373.12 14.82 55420.32 88888.00 2007-04-13 23:52:54.875 103 12373.10 14.78 55420.30 88888.00 2007-04-13 23:52:55.000 103 12373.12 14.78 55420.32 88888.00 2007-04-13 23:52:55.125 103 12373.12 14.82 55420.32 88888.00 2007-04-13 23:52:55.250 103 12373.15 14.82 55420.32 88888.00 2007-04-13 23:52:55.375 103 12373.17 14.85 55420.32 88888.00 2007-04-13 23:52:55.500 103 12373.25 14.90 55420.35 88888.00 2007-04-13 23:52:55.625 103 12373.25 14.90 55420.35 88888.00 2007-04-13 23:52:55.750 103 12373.20 14.90 55420.32 88888.00 2007-04-13 23:52:55.875 103 12373.15 14.88 55420.35 88888.00 2007-04-13 23:52:56.000 103 12373.17 14.82 55420.30 88888.00 2007-04-13 23:52:56.125 103 12373.20 14.78 55420.32 88888.00 2007-04-13 23:52:56.250 103 12373.15 14.80 55420.32 88888.00 2007-04-13 23:52:56.375 103 12373.15 14.82 55420.35 88888.00 2007-04-13 23:52:56.500 103 12373.12 14.78 55420.35 88888.00 2007-04-13 23:52:56.625 103 12373.12 14.78 55420.38 88888.00 2007-04-13 23:52:56.750 103 12373.12 14.82 55420.38 88888.00 2007-04-13 23:52:56.875 103 12373.15 14.85 55420.35 88888.00 2007-04-13 23:52:57.000 103 12373.17 14.88 55420.32 88888.00 2007-04-13 23:52:57.125 103 12373.10 14.88 55420.32 88888.00 2007-04-13 23:52:57.250 103 12373.12 14.95 55420.35 88888.00 2007-04-13 23:52:57.375 103 12373.17 14.97 55420.35 88888.00 2007-04-13 23:52:57.500 103 12373.20 14.93 55420.32 88888.00 2007-04-13 23:52:57.625 103 12373.20 14.88 55420.30 88888.00 2007-04-13 23:52:57.750 103 12373.25 14.88 55420.32 88888.00 2007-04-13 23:52:57.875 103 12373.25 14.85 55420.35 88888.00 2007-04-13 23:52:58.000 103 12373.23 14.82 55420.35 88888.00 2007-04-13 23:52:58.125 103 12373.25 14.88 55420.35 88888.00 2007-04-13 23:52:58.250 103 12373.23 14.82 55420.32 88888.00 2007-04-13 23:52:58.375 103 12373.27 14.85 55420.32 88888.00 2007-04-13 23:52:58.500 103 12373.25 14.93 55420.32 88888.00 2007-04-13 23:52:58.625 103 12373.23 14.93 55420.38 88888.00 2007-04-13 23:52:58.750 103 12373.27 14.93 55420.38 88888.00 2007-04-13 23:52:58.875 103 12373.25 14.88 55420.35 88888.00 2007-04-13 23:52:59.000 103 12373.23 14.93 55420.32 88888.00 2007-04-13 23:52:59.125 103 12373.25 14.90 55420.35 88888.00 2007-04-13 23:52:59.250 103 12373.25 14.82 55420.35 88888.00 2007-04-13 23:52:59.375 103 12373.17 14.82 55420.35 88888.00 2007-04-13 23:52:59.500 103 12373.15 14.82 55420.35 88888.00 2007-04-13 23:52:59.625 103 12373.20 14.85 55420.35 88888.00 2007-04-13 23:52:59.750 103 12373.20 14.85 55420.32 88888.00 2007-04-13 23:52:59.875 103 12373.20 14.85 55420.32 88888.00 2007-04-13 23:53:00.000 103 12373.25 14.85 55420.38 88888.00 2007-04-13 23:53:00.125 103 12373.30 14.88 55420.40 88888.00 2007-04-13 23:53:00.250 103 12373.25 14.82 55420.40 88888.00 2007-04-13 23:53:00.375 103 12373.23 14.90 55420.38 88888.00 2007-04-13 23:53:00.500 103 12373.23 14.93 55420.35 88888.00 2007-04-13 23:53:00.625 103 12373.23 14.88 55420.35 88888.00 2007-04-13 23:53:00.750 103 12373.15 14.82 55420.30 88888.00 2007-04-13 23:53:00.875 103 12373.17 14.78 55420.32 88888.00 2007-04-13 23:53:01.000 103 12373.23 14.80 55420.32 88888.00 2007-04-13 23:53:01.125 103 12373.23 14.88 55420.35 88888.00 2007-04-13 23:53:01.250 103 12373.15 14.88 55420.38 88888.00 2007-04-13 23:53:01.375 103 12373.17 14.93 55420.38 88888.00 2007-04-13 23:53:01.500 103 12373.15 14.88 55420.32 88888.00 2007-04-13 23:53:01.625 103 12373.12 14.93 55420.32 88888.00 2007-04-13 23:53:01.750 103 12373.12 14.88 55420.30 88888.00 2007-04-13 23:53:01.875 103 12373.15 14.85 55420.32 88888.00 2007-04-13 23:53:02.000 103 12373.23 14.93 55420.35 88888.00 2007-04-13 23:53:02.125 103 12373.27 14.90 55420.38 88888.00 2007-04-13 23:53:02.250 103 12373.30 14.93 55420.43 88888.00 2007-04-13 23:53:02.375 103 12373.35 14.97 55420.40 88888.00 2007-04-13 23:53:02.500 103 12373.23 14.90 55420.40 88888.00 2007-04-13 23:53:02.625 103 12373.20 14.88 55420.38 88888.00 2007-04-13 23:53:02.750 103 12373.20 14.88 55420.38 88888.00 2007-04-13 23:53:02.875 103 12373.23 14.85 55420.35 88888.00 2007-04-13 23:53:03.000 103 12373.20 14.90 55420.38 88888.00 2007-04-13 23:53:03.125 103 12373.20 14.90 55420.32 88888.00 2007-04-13 23:53:03.250 103 12373.15 14.82 55420.35 88888.00 2007-04-13 23:53:03.375 103 12373.17 14.85 55420.32 88888.00 2007-04-13 23:53:03.500 103 12373.20 14.95 55420.32 88888.00 2007-04-13 23:53:03.625 103 12373.25 14.93 55420.30 88888.00 2007-04-13 23:53:03.750 103 12373.27 14.90 55420.30 88888.00 2007-04-13 23:53:03.875 103 12373.27 14.90 55420.38 88888.00 2007-04-13 23:53:04.000 103 12373.27 14.88 55420.35 88888.00 2007-04-13 23:53:04.125 103 12373.27 14.90 55420.35 88888.00 2007-04-13 23:53:04.250 103 12373.23 14.93 55420.40 88888.00 2007-04-13 23:53:04.375 103 12373.23 14.93 55420.35 88888.00 2007-04-13 23:53:04.500 103 12373.20 14.90 55420.32 88888.00 2007-04-13 23:53:04.625 103 12373.23 14.90 55420.35 88888.00 2007-04-13 23:53:04.750 103 12373.17 14.95 55420.35 88888.00 2007-04-13 23:53:04.875 103 12373.20 14.90 55420.35 88888.00 2007-04-13 23:53:05.000 103 12373.23 14.93 55420.38 88888.00 2007-04-13 23:53:05.125 103 12373.23 14.93 55420.32 88888.00 2007-04-13 23:53:05.250 103 12373.15 14.88 55420.32 88888.00 2007-04-13 23:53:05.375 103 12373.20 14.90 55420.32 88888.00 2007-04-13 23:53:05.500 103 12373.25 14.95 55420.38 88888.00 2007-04-13 23:53:05.625 103 12373.25 15.00 55420.35 88888.00 2007-04-13 23:53:05.750 103 12373.20 15.00 55420.32 88888.00 2007-04-13 23:53:05.875 103 12373.23 15.00 55420.35 88888.00 2007-04-13 23:53:06.000 103 12373.23 15.00 55420.32 88888.00 2007-04-13 23:53:06.125 103 12373.23 14.97 55420.40 88888.00 2007-04-13 23:53:06.250 103 12373.23 14.97 55420.40 88888.00 2007-04-13 23:53:06.375 103 12373.17 14.95 55420.35 88888.00 2007-04-13 23:53:06.500 103 12373.12 14.88 55420.35 88888.00 2007-04-13 23:53:06.625 103 12373.10 14.85 55420.32 88888.00 2007-04-13 23:53:06.750 103 12373.15 14.95 55420.35 88888.00 2007-04-13 23:53:06.875 103 12373.25 14.93 55420.38 88888.00 2007-04-13 23:53:07.000 103 12373.20 14.88 55420.32 88888.00 2007-04-13 23:53:07.125 103 12373.25 14.93 55420.38 88888.00 2007-04-13 23:53:07.250 103 12373.27 14.97 55420.35 88888.00 2007-04-13 23:53:07.375 103 12373.25 14.93 55420.35 88888.00 2007-04-13 23:53:07.500 103 12373.23 14.93 55420.38 88888.00 2007-04-13 23:53:07.625 103 12373.27 15.00 55420.38 88888.00 2007-04-13 23:53:07.750 103 12373.27 14.95 55420.38 88888.00 2007-04-13 23:53:07.875 103 12373.23 14.88 55420.35 88888.00 2007-04-13 23:53:08.000 103 12373.23 14.90 55420.38 88888.00 2007-04-13 23:53:08.125 103 12373.27 14.97 55420.38 88888.00 2007-04-13 23:53:08.250 103 12373.30 14.95 55420.38 88888.00 2007-04-13 23:53:08.375 103 12373.27 14.90 55420.35 88888.00 2007-04-13 23:53:08.500 103 12373.25 14.90 55420.32 88888.00 2007-04-13 23:53:08.625 103 12373.20 14.93 55420.38 88888.00 2007-04-13 23:53:08.750 103 12373.23 14.95 55420.40 88888.00 2007-04-13 23:53:08.875 103 12373.23 14.95 55420.43 88888.00 2007-04-13 23:53:09.000 103 12373.25 14.95 55420.40 88888.00 2007-04-13 23:53:09.125 103 12373.23 14.93 55420.38 88888.00 2007-04-13 23:53:09.250 103 12373.17 14.90 55420.40 88888.00 2007-04-13 23:53:09.375 103 12373.12 14.90 55420.38 88888.00 2007-04-13 23:53:09.500 103 12373.12 14.93 55420.38 88888.00 2007-04-13 23:53:09.625 103 12373.17 15.00 55420.38 88888.00 2007-04-13 23:53:09.750 103 12373.23 15.03 55420.38 88888.00 2007-04-13 23:53:09.875 103 12373.20 14.90 55420.32 88888.00 2007-04-13 23:53:10.000 103 12373.25 14.85 55420.30 88888.00 2007-04-13 23:53:10.125 103 12373.20 14.90 55420.32 88888.00 2007-04-13 23:53:10.250 103 12373.17 14.93 55420.35 88888.00 2007-04-13 23:53:10.375 103 12373.23 14.93 55420.35 88888.00 2007-04-13 23:53:10.500 103 12373.23 14.95 55420.32 88888.00 2007-04-13 23:53:10.625 103 12373.15 14.95 55420.32 88888.00 2007-04-13 23:53:10.750 103 12373.15 14.95 55420.38 88888.00 2007-04-13 23:53:10.875 103 12373.23 14.95 55420.38 88888.00 2007-04-13 23:53:11.000 103 12373.23 14.90 55420.32 88888.00 2007-04-13 23:53:11.125 103 12373.17 14.88 55420.32 88888.00 2007-04-13 23:53:11.250 103 12373.17 14.93 55420.35 88888.00 2007-04-13 23:53:11.375 103 12373.25 14.97 55420.35 88888.00 2007-04-13 23:53:11.500 103 12373.25 14.95 55420.38 88888.00 2007-04-13 23:53:11.625 103 12373.23 14.90 55420.38 88888.00 2007-04-13 23:53:11.750 103 12373.23 14.90 55420.38 88888.00 2007-04-13 23:53:11.875 103 12373.23 14.93 55420.38 88888.00 2007-04-13 23:53:12.000 103 12373.23 14.95 55420.38 88888.00 2007-04-13 23:53:12.125 103 12373.23 14.95 55420.38 88888.00 2007-04-13 23:53:12.250 103 12373.23 14.95 55420.38 88888.00 2007-04-13 23:53:12.375 103 12373.25 14.95 55420.38 88888.00 2007-04-13 23:53:12.500 103 12373.27 14.93 55420.38 88888.00 2007-04-13 23:53:12.625 103 12373.23 14.95 55420.35 88888.00 2007-04-13 23:53:12.750 103 12373.25 15.00 55420.38 88888.00 2007-04-13 23:53:12.875 103 12373.30 14.97 55420.38 88888.00 2007-04-13 23:53:13.000 103 12373.30 14.93 55420.32 88888.00 2007-04-13 23:53:13.125 103 12373.17 14.93 55420.30 88888.00 2007-04-13 23:53:13.250 103 12373.20 14.97 55420.35 88888.00 2007-04-13 23:53:13.375 103 12373.25 14.97 55420.35 88888.00 2007-04-13 23:53:13.500 103 12373.25 14.95 55420.38 88888.00 2007-04-13 23:53:13.625 103 12373.33 14.97 55420.38 88888.00 2007-04-13 23:53:13.750 103 12373.35 15.00 55420.35 88888.00 2007-04-13 23:53:13.875 103 12373.25 14.97 55420.35 88888.00 2007-04-13 23:53:14.000 103 12373.20 14.93 55420.32 88888.00 2007-04-13 23:53:14.125 103 12373.17 14.95 55420.32 88888.00 2007-04-13 23:53:14.250 103 12373.12 14.95 55420.38 88888.00 2007-04-13 23:53:14.375 103 12373.15 15.00 55420.35 88888.00 2007-04-13 23:53:14.500 103 12373.23 15.05 55420.35 88888.00 2007-04-13 23:53:14.625 103 12373.20 15.03 55420.35 88888.00 2007-04-13 23:53:14.750 103 12373.23 14.97 55420.35 88888.00 2007-04-13 23:53:14.875 103 12373.17 14.97 55420.35 88888.00 2007-04-13 23:53:15.000 103 12373.20 15.00 55420.32 88888.00 2007-04-13 23:53:15.125 103 12373.17 14.95 55420.35 88888.00 2007-04-13 23:53:15.250 103 12373.17 14.97 55420.38 88888.00 2007-04-13 23:53:15.375 103 12373.25 15.03 55420.40 88888.00 2007-04-13 23:53:15.500 103 12373.23 15.03 55420.40 88888.00 2007-04-13 23:53:15.625 103 12373.25 14.95 55420.40 88888.00 2007-04-13 23:53:15.750 103 12373.23 14.93 55420.35 88888.00 2007-04-13 23:53:15.875 103 12373.20 14.95 55420.35 88888.00 2007-04-13 23:53:16.000 103 12373.25 15.00 55420.38 88888.00 2007-04-13 23:53:16.125 103 12373.30 15.05 55420.43 88888.00 2007-04-13 23:53:16.250 103 12373.23 14.95 55420.40 88888.00 2007-04-13 23:53:16.375 103 12373.17 14.95 55420.38 88888.00 2007-04-13 23:53:16.500 103 12373.20 14.97 55420.40 88888.00 2007-04-13 23:53:16.625 103 12373.25 15.05 55420.43 88888.00 2007-04-13 23:53:16.750 103 12373.17 15.00 55420.40 88888.00 2007-04-13 23:53:16.875 103 12373.17 15.00 55420.40 88888.00 2007-04-13 23:53:17.000 103 12373.23 14.97 55420.40 88888.00 2007-04-13 23:53:17.125 103 12373.27 15.00 55420.45 88888.00 2007-04-13 23:53:17.250 103 12373.23 14.97 55420.43 88888.00 2007-04-13 23:53:17.375 103 12373.20 14.95 55420.40 88888.00 2007-04-13 23:53:17.500 103 12373.17 14.95 55420.38 88888.00 2007-04-13 23:53:17.625 103 12373.23 14.97 55420.40 88888.00 2007-04-13 23:53:17.750 103 12373.25 15.03 55420.40 88888.00 2007-04-13 23:53:17.875 103 12373.25 14.95 55420.38 88888.00 2007-04-13 23:53:18.000 103 12373.23 14.95 55420.35 88888.00 2007-04-13 23:53:18.125 103 12373.25 14.97 55420.38 88888.00 2007-04-13 23:53:18.250 103 12373.25 14.95 55420.45 88888.00 2007-04-13 23:53:18.375 103 12373.25 14.97 55420.45 88888.00 2007-04-13 23:53:18.500 103 12373.23 14.97 55420.45 88888.00 2007-04-13 23:53:18.625 103 12373.25 14.97 55420.43 88888.00 2007-04-13 23:53:18.750 103 12373.23 14.95 55420.38 88888.00 2007-04-13 23:53:18.875 103 12373.15 14.97 55420.38 88888.00 2007-04-13 23:53:19.000 103 12373.17 15.00 55420.43 88888.00 2007-04-13 23:53:19.125 103 12373.12 15.00 55420.43 88888.00 2007-04-13 23:53:19.250 103 12373.12 15.03 55420.43 88888.00 2007-04-13 23:53:19.375 103 12373.17 15.05 55420.43 88888.00 2007-04-13 23:53:19.500 103 12373.23 15.00 55420.43 88888.00 2007-04-13 23:53:19.625 103 12373.23 14.97 55420.43 88888.00 2007-04-13 23:53:19.750 103 12373.25 15.00 55420.43 88888.00 2007-04-13 23:53:19.875 103 12373.27 15.00 55420.43 88888.00 2007-04-13 23:53:20.000 103 12373.33 15.00 55420.43 88888.00 2007-04-13 23:53:20.125 103 12373.33 14.95 55420.43 88888.00 2007-04-13 23:53:20.250 103 12373.25 14.93 55420.47 88888.00 2007-04-13 23:53:20.375 103 12373.27 14.97 55420.45 88888.00 2007-04-13 23:53:20.500 103 12373.23 14.97 55420.40 88888.00 2007-04-13 23:53:20.625 103 12373.27 14.97 55420.40 88888.00 2007-04-13 23:53:20.750 103 12373.27 14.93 55420.40 88888.00 2007-04-13 23:53:20.875 103 12373.27 14.93 55420.43 88888.00 2007-04-13 23:53:21.000 103 12373.38 15.00 55420.45 88888.00 2007-04-13 23:53:21.125 103 12373.40 15.05 55420.45 88888.00 2007-04-13 23:53:21.250 103 12373.38 14.97 55420.45 88888.00 2007-04-13 23:53:21.375 103 12373.30 14.97 55420.45 88888.00 2007-04-13 23:53:21.500 103 12373.23 14.95 55420.43 88888.00 2007-04-13 23:53:21.625 103 12373.23 15.03 55420.43 88888.00 2007-04-13 23:53:21.750 103 12373.25 15.03 55420.45 88888.00 2007-04-13 23:53:21.875 103 12373.25 14.95 55420.45 88888.00 2007-04-13 23:53:22.000 103 12373.25 15.00 55420.45 88888.00 2007-04-13 23:53:22.125 103 12373.27 15.03 55420.47 88888.00 2007-04-13 23:53:22.250 103 12373.20 14.97 55420.43 88888.00 2007-04-13 23:53:22.375 103 12373.20 14.95 55420.43 88888.00 2007-04-13 23:53:22.500 103 12373.20 14.97 55420.45 88888.00 2007-04-13 23:53:22.625 103 12373.23 15.03 55420.47 88888.00 2007-04-13 23:53:22.750 103 12373.25 15.03 55420.47 88888.00 2007-04-13 23:53:22.875 103 12373.25 15.05 55420.45 88888.00 2007-04-13 23:53:23.000 103 12373.25 15.05 55420.43 88888.00 2007-04-13 23:53:23.125 103 12373.23 15.03 55420.47 88888.00 2007-04-13 23:53:23.250 103 12373.30 15.05 55420.47 88888.00 2007-04-13 23:53:23.375 103 12373.30 15.05 55420.47 88888.00 2007-04-13 23:53:23.500 103 12373.27 15.03 55420.47 88888.00 2007-04-13 23:53:23.625 103 12373.33 14.97 55420.43 88888.00 2007-04-13 23:53:23.750 103 12373.38 14.97 55420.43 88888.00 2007-04-13 23:53:23.875 103 12373.25 15.00 55420.40 88888.00 2007-04-13 23:53:24.000 103 12373.25 15.03 55420.40 88888.00 2007-04-13 23:53:24.125 103 12373.33 15.05 55420.45 88888.00 2007-04-13 23:53:24.250 103 12373.35 15.03 55420.45 88888.00 2007-04-13 23:53:24.375 103 12373.35 15.05 55420.43 88888.00 2007-04-13 23:53:24.500 103 12373.30 15.05 55420.45 88888.00 2007-04-13 23:53:24.625 103 12373.25 15.07 55420.43 88888.00 2007-04-13 23:53:24.750 103 12373.30 15.05 55420.43 88888.00 2007-04-13 23:53:24.875 103 12373.27 15.03 55420.40 88888.00 2007-04-13 23:53:25.000 103 12373.27 15.05 55420.43 88888.00 2007-04-13 23:53:25.125 103 12373.25 15.10 55420.45 88888.00 2007-04-13 23:53:25.250 103 12373.25 15.07 55420.45 88888.00 2007-04-13 23:53:25.375 103 12373.27 15.05 55420.45 88888.00 2007-04-13 23:53:25.500 103 12373.27 15.05 55420.45 88888.00 2007-04-13 23:53:25.625 103 12373.23 15.07 55420.47 88888.00 2007-04-13 23:53:25.750 103 12373.27 15.03 55420.47 88888.00 2007-04-13 23:53:25.875 103 12373.27 14.95 55420.45 88888.00 2007-04-13 23:53:26.000 103 12373.25 15.00 55420.47 88888.00 2007-04-13 23:53:26.125 103 12373.33 15.10 55420.47 88888.00 2007-04-13 23:53:26.250 103 12373.33 15.07 55420.47 88888.00 2007-04-13 23:53:26.375 103 12373.33 15.07 55420.45 88888.00 2007-04-13 23:53:26.500 103 12373.30 15.10 55420.45 88888.00 2007-04-13 23:53:26.625 103 12373.30 15.07 55420.45 88888.00 2007-04-13 23:53:26.750 103 12373.33 15.03 55420.45 88888.00 2007-04-13 23:53:26.875 103 12373.30 15.00 55420.45 88888.00 2007-04-13 23:53:27.000 103 12373.30 15.05 55420.47 88888.00 2007-04-13 23:53:27.125 103 12373.25 15.05 55420.47 88888.00 2007-04-13 23:53:27.250 103 12373.23 15.10 55420.45 88888.00 2007-04-13 23:53:27.375 103 12373.27 15.10 55420.45 88888.00 2007-04-13 23:53:27.500 103 12373.27 15.07 55420.47 88888.00 2007-04-13 23:53:27.625 103 12373.30 15.07 55420.50 88888.00 2007-04-13 23:53:27.750 103 12373.35 15.07 55420.45 88888.00 2007-04-13 23:53:27.875 103 12373.35 15.05 55420.43 88888.00 2007-04-13 23:53:28.000 103 12373.30 15.05 55420.43 88888.00 2007-04-13 23:53:28.125 103 12373.25 15.00 55420.43 88888.00 2007-04-13 23:53:28.250 103 12373.27 15.05 55420.47 88888.00 2007-04-13 23:53:28.375 103 12373.33 15.12 55420.50 88888.00 2007-04-13 23:53:28.500 103 12373.38 15.12 55420.47 88888.00 2007-04-13 23:53:28.625 103 12373.35 15.05 55420.43 88888.00 2007-04-13 23:53:28.750 103 12373.35 15.10 55420.45 88888.00 2007-04-13 23:53:28.875 103 12373.33 15.05 55420.45 88888.00 2007-04-13 23:53:29.000 103 12373.27 15.05 55420.43 88888.00 2007-04-13 23:53:29.125 103 12373.25 15.05 55420.45 88888.00 2007-04-13 23:53:29.250 103 12373.25 15.03 55420.43 88888.00 2007-04-13 23:53:29.375 103 12373.27 15.07 55420.45 88888.00 2007-04-13 23:53:29.500 103 12373.30 15.10 55420.45 88888.00 2007-04-13 23:53:29.625 103 12373.33 15.10 55420.45 88888.00 2007-04-13 23:53:29.750 103 12373.27 15.07 55420.43 88888.00 2007-04-13 23:53:29.875 103 12373.33 15.12 55420.47 88888.00 2007-04-13 23:53:30.000 103 12373.38 15.15 55420.45 88888.00 2007-04-13 23:53:30.125 103 12373.38 15.10 55420.43 88888.00 2007-04-13 23:53:30.250 103 12373.30 15.03 55420.45 88888.00 2007-04-13 23:53:30.375 103 12373.35 15.03 55420.43 88888.00 2007-04-13 23:53:30.500 103 12373.40 15.07 55420.45 88888.00 2007-04-13 23:53:30.625 103 12373.38 15.07 55420.50 88888.00 2007-04-13 23:53:30.750 103 12373.38 15.05 55420.47 88888.00 2007-04-13 23:53:30.875 103 12373.40 15.05 55420.47 88888.00 2007-04-13 23:53:31.000 103 12373.40 15.03 55420.43 88888.00 2007-04-13 23:53:31.125 103 12373.30 15.00 55420.45 88888.00 2007-04-13 23:53:31.250 103 12373.25 15.03 55420.45 88888.00 2007-04-13 23:53:31.375 103 12373.25 15.05 55420.45 88888.00 2007-04-13 23:53:31.500 103 12373.27 15.12 55420.45 88888.00 2007-04-13 23:53:31.625 103 12373.30 15.12 55420.45 88888.00 2007-04-13 23:53:31.750 103 12373.27 15.05 55420.45 88888.00 2007-04-13 23:53:31.875 103 12373.30 15.03 55420.45 88888.00 2007-04-13 23:53:32.000 103 12373.27 15.00 55420.43 88888.00 2007-04-13 23:53:32.125 103 12373.27 14.97 55420.43 88888.00 2007-04-13 23:53:32.250 103 12373.23 14.93 55420.40 88888.00 2007-04-13 23:53:32.375 103 12373.27 14.97 55420.43 88888.00 2007-04-13 23:53:32.500 103 12373.30 15.07 55420.45 88888.00 2007-04-13 23:53:32.625 103 12373.33 15.12 55420.47 88888.00 2007-04-13 23:53:32.750 103 12373.33 15.12 55420.45 88888.00 2007-04-13 23:53:32.875 103 12373.35 15.07 55420.47 88888.00 2007-04-13 23:53:33.000 103 12373.38 15.05 55420.45 88888.00 2007-04-13 23:53:33.125 103 12373.38 15.07 55420.45 88888.00 2007-04-13 23:53:33.250 103 12373.38 15.10 55420.43 88888.00 2007-04-13 23:53:33.375 103 12373.38 15.07 55420.43 88888.00 2007-04-13 23:53:33.500 103 12373.35 15.05 55420.45 88888.00 2007-04-13 23:53:33.625 103 12373.30 15.07 55420.47 88888.00 2007-04-13 23:53:33.750 103 12373.30 15.10 55420.47 88888.00 2007-04-13 23:53:33.875 103 12373.35 15.12 55420.50 88888.00 2007-04-13 23:53:34.000 103 12373.45 15.12 55420.47 88888.00 2007-04-13 23:53:34.125 103 12373.42 15.07 55420.45 88888.00 2007-04-13 23:53:34.250 103 12373.35 15.05 55420.45 88888.00 2007-04-13 23:53:34.375 103 12373.38 15.10 55420.47 88888.00 2007-04-13 23:53:34.500 103 12373.35 15.07 55420.45 88888.00 2007-04-13 23:53:34.625 103 12373.35 15.12 55420.47 88888.00 2007-04-13 23:53:34.750 103 12373.40 15.15 55420.45 88888.00 2007-04-13 23:53:34.875 103 12373.45 15.12 55420.43 88888.00 2007-04-13 23:53:35.000 103 12373.50 15.15 55420.45 88888.00 2007-04-13 23:53:35.125 103 12373.42 15.12 55420.50 88888.00 2007-04-13 23:53:35.250 103 12373.40 15.12 55420.47 88888.00 2007-04-13 23:53:35.375 103 12373.42 15.15 55420.47 88888.00 2007-04-13 23:53:35.500 103 12373.38 15.15 55420.47 88888.00 2007-04-13 23:53:35.625 103 12373.42 15.18 55420.50 88888.00 2007-04-13 23:53:35.750 103 12373.35 15.15 55420.45 88888.00 2007-04-13 23:53:35.875 103 12373.33 15.12 55420.47 88888.00 2007-04-13 23:53:36.000 103 12373.38 15.12 55420.47 88888.00 2007-04-13 23:53:36.125 103 12373.38 15.18 55420.50 88888.00 2007-04-13 23:53:36.250 103 12373.33 15.18 55420.50 88888.00 2007-04-13 23:53:36.375 103 12373.38 15.15 55420.47 88888.00 2007-04-13 23:53:36.500 103 12373.38 15.12 55420.47 88888.00 2007-04-13 23:53:36.625 103 12373.38 15.12 55420.45 88888.00 2007-04-13 23:53:36.750 103 12373.45 15.15 55420.45 88888.00 2007-04-13 23:53:36.875 103 12373.42 15.18 55420.47 88888.00 2007-04-13 23:53:37.000 103 12373.40 15.18 55420.45 88888.00 2007-04-13 23:53:37.125 103 12373.33 15.10 55420.47 88888.00 2007-04-13 23:53:37.250 103 12373.23 15.10 55420.45 88888.00 2007-04-13 23:53:37.375 103 12373.30 15.12 55420.47 88888.00 2007-04-13 23:53:37.500 103 12373.30 15.12 55420.50 88888.00 2007-04-13 23:53:37.625 103 12373.33 15.10 55420.47 88888.00 2007-04-13 23:53:37.750 103 12373.33 15.12 55420.43 88888.00 2007-04-13 23:53:37.875 103 12373.40 15.12 55420.40 88888.00 2007-04-13 23:53:38.000 103 12373.45 15.15 55420.45 88888.00 2007-04-13 23:53:38.125 103 12373.48 15.18 55420.47 88888.00 2007-04-13 23:53:38.250 103 12373.42 15.15 55420.53 88888.00 2007-04-13 23:53:38.375 103 12373.45 15.15 55420.47 88888.00 2007-04-13 23:53:38.500 103 12373.42 15.15 55420.47 88888.00 2007-04-13 23:53:38.625 103 12373.35 15.15 55420.45 88888.00 2007-04-13 23:53:38.750 103 12373.30 15.15 55420.45 88888.00 2007-04-13 23:53:38.875 103 12373.33 15.12 55420.43 88888.00 2007-04-13 23:53:39.000 103 12373.38 15.12 55420.40 88888.00 2007-04-13 23:53:39.125 103 12373.42 15.15 55420.47 88888.00 2007-04-13 23:53:39.250 103 12373.38 15.18 55420.45 88888.00 2007-04-13 23:53:39.375 103 12373.40 15.22 55420.47 88888.00 2007-04-13 23:53:39.500 103 12373.40 15.22 55420.47 88888.00 2007-04-13 23:53:39.625 103 12373.42 15.18 55420.47 88888.00 2007-04-13 23:53:39.750 103 12373.42 15.18 55420.45 88888.00 2007-04-13 23:53:39.875 103 12373.42 15.20 55420.47 88888.00 2007-04-13 23:53:40.000 103 12373.45 15.15 55420.50 88888.00 2007-04-13 23:53:40.125 103 12373.42 15.15 55420.45 88888.00 2007-04-13 23:53:40.250 103 12373.42 15.15 55420.47 88888.00 2007-04-13 23:53:40.375 103 12373.42 15.15 55420.43 88888.00 2007-04-13 23:53:40.500 103 12373.42 15.18 55420.45 88888.00 2007-04-13 23:53:40.625 103 12373.42 15.20 55420.45 88888.00 2007-04-13 23:53:40.750 103 12373.42 15.22 55420.47 88888.00 2007-04-13 23:53:40.875 103 12373.38 15.18 55420.45 88888.00 2007-04-13 23:53:41.000 103 12373.38 15.12 55420.43 88888.00 2007-04-13 23:53:41.125 103 12373.40 15.15 55420.50 88888.00 2007-04-13 23:53:41.250 103 12373.38 15.18 55420.50 88888.00 2007-04-13 23:53:41.375 103 12373.38 15.15 55420.50 88888.00 2007-04-13 23:53:41.500 103 12373.40 15.10 55420.47 88888.00 2007-04-13 23:53:41.625 103 12373.42 15.15 55420.50 88888.00 2007-04-13 23:53:41.750 103 12373.40 15.20 55420.50 88888.00 2007-04-13 23:53:41.875 103 12373.33 15.18 55420.43 88888.00 2007-04-13 23:53:42.000 103 12373.27 15.12 55420.40 88888.00 2007-04-13 23:53:42.125 103 12373.35 15.15 55420.47 88888.00 2007-04-13 23:53:42.250 103 12373.40 15.18 55420.53 88888.00 2007-04-13 23:53:42.375 103 12373.48 15.18 55420.53 88888.00 2007-04-13 23:53:42.500 103 12373.42 15.18 55420.50 88888.00 2007-04-13 23:53:42.625 103 12373.27 15.15 55420.47 88888.00 2007-04-13 23:53:42.750 103 12373.30 15.18 55420.47 88888.00 2007-04-13 23:53:42.875 103 12373.35 15.20 55420.47 88888.00 2007-04-13 23:53:43.000 103 12373.35 15.18 55420.47 88888.00 2007-04-13 23:53:43.125 103 12373.35 15.18 55420.45 88888.00 2007-04-13 23:53:43.250 103 12373.35 15.15 55420.47 88888.00 2007-04-13 23:53:43.375 103 12373.35 15.15 55420.47 88888.00 2007-04-13 23:53:43.500 103 12373.33 15.15 55420.47 88888.00 2007-04-13 23:53:43.625 103 12373.33 15.10 55420.47 88888.00 2007-04-13 23:53:43.750 103 12373.38 15.10 55420.47 88888.00 2007-04-13 23:53:43.875 103 12373.38 15.10 55420.50 88888.00 2007-04-13 23:53:44.000 103 12373.40 15.15 55420.45 88888.00 2007-04-13 23:53:44.125 103 12373.38 15.12 55420.47 88888.00 2007-04-13 23:53:44.250 103 12373.27 15.07 55420.47 88888.00 2007-04-13 23:53:44.375 103 12373.27 15.10 55420.47 88888.00 2007-04-13 23:53:44.500 103 12373.35 15.10 55420.50 88888.00 2007-04-13 23:53:44.625 103 12373.40 15.15 55420.50 88888.00 2007-04-13 23:53:44.750 103 12373.42 15.18 55420.50 88888.00 2007-04-13 23:53:44.875 103 12373.40 15.20 55420.53 88888.00 2007-04-13 23:53:45.000 103 12373.38 15.18 55420.50 88888.00 2007-04-13 23:53:45.125 103 12373.35 15.12 55420.45 88888.00 2007-04-13 23:53:45.250 103 12373.33 15.18 55420.45 88888.00 2007-04-13 23:53:45.375 103 12373.30 15.15 55420.47 88888.00 2007-04-13 23:53:45.500 103 12373.27 15.12 55420.47 88888.00 2007-04-13 23:53:45.625 103 12373.30 15.12 55420.47 88888.00 2007-04-13 23:53:45.750 103 12373.35 15.12 55420.47 88888.00 2007-04-13 23:53:45.875 103 12373.38 15.10 55420.47 88888.00 2007-04-13 23:53:46.000 103 12373.33 15.07 55420.45 88888.00 2007-04-13 23:53:46.125 103 12373.27 15.10 55420.43 88888.00 2007-04-13 23:53:46.250 103 12373.23 15.12 55420.50 88888.00 2007-04-13 23:53:46.375 103 12373.27 15.15 55420.50 88888.00 2007-04-13 23:53:46.500 103 12373.38 15.15 55420.50 88888.00 2007-04-13 23:53:46.625 103 12373.40 15.15 55420.47 88888.00 2007-04-13 23:53:46.750 103 12373.38 15.12 55420.47 88888.00 2007-04-13 23:53:46.875 103 12373.35 15.12 55420.50 88888.00 2007-04-13 23:53:47.000 103 12373.35 15.12 55420.50 88888.00 2007-04-13 23:53:47.125 103 12373.38 15.12 55420.50 88888.00 2007-04-13 23:53:47.250 103 12373.35 15.12 55420.50 88888.00 2007-04-13 23:53:47.375 103 12373.38 15.12 55420.50 88888.00 2007-04-13 23:53:47.500 103 12373.35 15.10 55420.50 88888.00 2007-04-13 23:53:47.625 103 12373.42 15.15 55420.47 88888.00 2007-04-13 23:53:47.750 103 12373.48 15.18 55420.50 88888.00 2007-04-13 23:53:47.875 103 12373.45 15.18 55420.50 88888.00 2007-04-13 23:53:48.000 103 12373.40 15.15 55420.50 88888.00 2007-04-13 23:53:48.125 103 12373.33 15.12 55420.50 88888.00 2007-04-13 23:53:48.250 103 12373.30 15.12 55420.55 88888.00 2007-04-13 23:53:48.375 103 12373.40 15.12 55420.53 88888.00 2007-04-13 23:53:48.500 103 12373.35 15.15 55420.55 88888.00 2007-04-13 23:53:48.625 103 12373.30 15.15 55420.53 88888.00 2007-04-13 23:53:48.750 103 12373.35 15.12 55420.53 88888.00 2007-04-13 23:53:48.875 103 12373.40 15.12 55420.50 88888.00 2007-04-13 23:53:49.000 103 12373.38 15.15 55420.50 88888.00 2007-04-13 23:53:49.125 103 12373.33 15.12 55420.50 88888.00 2007-04-13 23:53:49.250 103 12373.33 15.15 55420.55 88888.00 2007-04-13 23:53:49.375 103 12373.42 15.15 55420.55 88888.00 2007-04-13 23:53:49.500 103 12373.40 15.12 55420.53 88888.00 2007-04-13 23:53:49.625 103 12373.35 15.12 55420.50 88888.00 2007-04-13 23:53:49.750 103 12373.33 15.15 55420.50 88888.00 2007-04-13 23:53:49.875 103 12373.38 15.15 55420.47 88888.00 2007-04-13 23:53:50.000 103 12373.38 15.15 55420.50 88888.00 2007-04-13 23:53:50.125 103 12373.35 15.18 55420.53 88888.00 2007-04-13 23:53:50.250 103 12373.35 15.22 55420.55 88888.00 2007-04-13 23:53:50.375 103 12373.42 15.22 55420.53 88888.00 2007-04-13 23:53:50.500 103 12373.35 15.15 55420.50 88888.00 2007-04-13 23:53:50.625 103 12373.30 15.18 55420.50 88888.00 2007-04-13 23:53:50.750 103 12373.27 15.15 55420.50 88888.00 2007-04-13 23:53:50.875 103 12373.27 15.12 55420.50 88888.00 2007-04-13 23:53:51.000 103 12373.30 15.15 55420.50 88888.00 2007-04-13 23:53:51.125 103 12373.30 15.18 55420.53 88888.00 2007-04-13 23:53:51.250 103 12373.27 15.15 55420.53 88888.00 2007-04-13 23:53:51.375 103 12373.17 15.15 55420.47 88888.00 2007-04-13 23:53:51.500 103 12373.17 15.12 55420.50 88888.00 2007-04-13 23:53:51.625 103 12373.27 15.15 55420.55 88888.00 2007-04-13 23:53:51.750 103 12373.30 15.22 55420.55 88888.00 2007-04-13 23:53:51.875 103 12373.20 15.18 55420.55 88888.00 2007-04-13 23:53:52.000 103 12373.25 15.18 55420.55 88888.00 2007-04-13 23:53:52.125 103 12373.25 15.18 55420.57 88888.00 2007-04-13 23:53:52.250 103 12373.23 15.12 55420.55 88888.00 2007-04-13 23:53:52.375 103 12373.30 15.15 55420.55 88888.00 2007-04-13 23:53:52.500 103 12373.30 15.10 55420.53 88888.00 2007-04-13 23:53:52.625 103 12373.27 15.18 55420.55 88888.00 2007-04-13 23:53:52.750 103 12373.20 15.15 55420.50 88888.00 2007-04-13 23:53:52.875 103 12373.15 15.15 55420.53 88888.00 2007-04-13 23:53:53.000 103 12373.17 15.20 55420.53 88888.00 2007-04-13 23:53:53.125 103 12373.27 15.20 55420.53 88888.00 2007-04-13 23:53:53.250 103 12373.35 15.15 55420.50 88888.00 2007-04-13 23:53:53.375 103 12373.30 15.10 55420.50 88888.00 2007-04-13 23:53:53.500 103 12373.33 15.12 55420.50 88888.00 2007-04-13 23:53:53.625 103 12373.33 15.12 55420.50 88888.00 2007-04-13 23:53:53.750 103 12373.38 15.15 55420.53 88888.00 2007-04-13 23:53:53.875 103 12373.35 15.15 55420.53 88888.00 2007-04-13 23:53:54.000 103 12373.38 15.12 55420.53 88888.00 2007-04-13 23:53:54.125 103 12373.42 15.15 55420.50 88888.00 2007-04-13 23:53:54.250 103 12373.38 15.15 55420.50 88888.00 2007-04-13 23:53:54.375 103 12373.35 15.10 55420.50 88888.00 2007-04-13 23:53:54.500 103 12373.38 15.10 55420.53 88888.00 2007-04-13 23:53:54.625 103 12373.33 15.15 55420.57 88888.00 2007-04-13 23:53:54.750 103 12373.33 15.15 55420.57 88888.00 2007-04-13 23:53:54.875 103 12373.40 15.15 55420.60 88888.00 2007-04-13 23:53:55.000 103 12373.38 15.10 55420.55 88888.00 2007-04-13 23:53:55.125 103 12373.40 15.12 55420.57 88888.00 2007-04-13 23:53:55.250 103 12373.38 15.15 55420.57 88888.00 2007-04-13 23:53:55.375 103 12373.40 15.22 55420.60 88888.00 2007-04-13 23:53:55.500 103 12373.35 15.22 55420.57 88888.00 2007-04-13 23:53:55.625 103 12373.27 15.18 55420.53 88888.00 2007-04-13 23:53:55.750 103 12373.27 15.18 55420.53 88888.00 2007-04-13 23:53:55.875 103 12373.23 15.18 55420.55 88888.00 2007-04-13 23:53:56.000 103 12373.23 15.10 55420.53 88888.00 2007-04-13 23:53:56.125 103 12373.25 15.07 55420.53 88888.00 2007-04-13 23:53:56.250 103 12373.33 15.15 55420.55 88888.00 2007-04-13 23:53:56.375 103 12373.38 15.18 55420.55 88888.00 2007-04-13 23:53:56.500 103 12373.33 15.15 55420.50 88888.00 2007-04-13 23:53:56.625 103 12373.23 15.12 55420.45 88888.00 2007-04-13 23:53:56.750 103 12373.20 15.12 55420.50 88888.00 2007-04-13 23:53:56.875 103 12373.30 15.12 55420.55 88888.00 2007-04-13 23:53:57.000 103 12373.42 15.18 55420.55 88888.00 2007-04-13 23:53:57.125 103 12373.40 15.15 55420.55 88888.00 2007-04-13 23:53:57.250 103 12373.25 15.12 55420.55 88888.00 2007-04-13 23:53:57.375 103 12373.20 15.15 55420.53 88888.00 2007-04-13 23:53:57.500 103 12373.23 15.15 55420.50 88888.00 2007-04-13 23:53:57.625 103 12373.17 15.15 55420.53 88888.00 2007-04-13 23:53:57.750 103 12373.20 15.15 55420.53 88888.00 2007-04-13 23:53:57.875 103 12373.27 15.18 55420.55 88888.00 2007-04-13 23:53:58.000 103 12373.25 15.15 55420.50 88888.00 2007-04-13 23:53:58.125 103 12373.23 15.12 55420.50 88888.00 2007-04-13 23:53:58.250 103 12373.20 15.15 55420.55 88888.00 2007-04-13 23:53:58.375 103 12373.27 15.18 55420.53 88888.00 2007-04-13 23:53:58.500 103 12373.33 15.20 55420.50 88888.00 2007-04-13 23:53:58.625 103 12373.35 15.20 55420.53 88888.00 2007-04-13 23:53:58.750 103 12373.38 15.18 55420.53 88888.00 2007-04-13 23:53:58.875 103 12373.33 15.15 55420.53 88888.00 2007-04-13 23:53:59.000 103 12373.23 15.10 55420.53 88888.00 2007-04-13 23:53:59.125 103 12373.25 15.18 55420.55 88888.00 2007-04-13 23:53:59.250 103 12373.20 15.15 55420.50 88888.00 2007-04-13 23:53:59.375 103 12373.23 15.15 55420.50 88888.00 2007-04-13 23:53:59.500 103 12373.33 15.20 55420.55 88888.00 2007-04-13 23:53:59.625 103 12373.33 15.18 55420.55 88888.00 2007-04-13 23:53:59.750 103 12373.30 15.12 55420.53 88888.00 2007-04-13 23:53:59.875 103 12373.30 15.18 55420.55 88888.00 2007-04-13 23:54:00.000 103 12373.33 15.15 55420.53 88888.00 2007-04-13 23:54:00.125 103 12373.30 15.10 55420.47 88888.00 2007-04-13 23:54:00.250 103 12373.30 15.12 55420.50 88888.00 2007-04-13 23:54:00.375 103 12373.38 15.20 55420.55 88888.00 2007-04-13 23:54:00.500 103 12373.40 15.18 55420.55 88888.00 2007-04-13 23:54:00.625 103 12373.40 15.15 55420.55 88888.00 2007-04-13 23:54:00.750 103 12373.40 15.20 55420.55 88888.00 2007-04-13 23:54:00.875 103 12373.40 15.22 55420.57 88888.00 2007-04-13 23:54:01.000 103 12373.33 15.15 55420.57 88888.00 2007-04-13 23:54:01.125 103 12373.30 15.12 55420.55 88888.00 2007-04-13 23:54:01.250 103 12373.30 15.18 55420.57 88888.00 2007-04-13 23:54:01.375 103 12373.25 15.15 55420.55 88888.00 2007-04-13 23:54:01.500 103 12373.25 15.15 55420.50 88888.00 2007-04-13 23:54:01.625 103 12373.30 15.18 55420.55 88888.00 2007-04-13 23:54:01.750 103 12373.38 15.15 55420.57 88888.00 2007-04-13 23:54:01.875 103 12373.35 15.15 55420.57 88888.00 2007-04-13 23:54:02.000 103 12373.27 15.15 55420.55 88888.00 2007-04-13 23:54:02.125 103 12373.30 15.15 55420.57 88888.00 2007-04-13 23:54:02.250 103 12373.25 15.15 55420.57 88888.00 2007-04-13 23:54:02.375 103 12373.30 15.12 55420.57 88888.00 2007-04-13 23:54:02.500 103 12373.40 15.20 55420.60 88888.00 2007-04-13 23:54:02.625 103 12373.45 15.22 55420.57 88888.00 2007-04-13 23:54:02.750 103 12373.38 15.20 55420.57 88888.00 2007-04-13 23:54:02.875 103 12373.38 15.15 55420.62 88888.00 2007-04-13 23:54:03.000 103 12373.45 15.15 55420.62 88888.00 2007-04-13 23:54:03.125 103 12373.45 15.22 55420.62 88888.00 2007-04-13 23:54:03.250 103 12373.40 15.15 55420.60 88888.00 2007-04-13 23:54:03.375 103 12373.38 15.18 55420.62 88888.00 2007-04-13 23:54:03.500 103 12373.38 15.20 55420.65 88888.00 2007-04-13 23:54:03.625 103 12373.38 15.20 55420.60 88888.00 2007-04-13 23:54:03.750 103 12373.38 15.22 55420.60 88888.00 2007-04-13 23:54:03.875 103 12373.45 15.22 55420.57 88888.00 2007-04-13 23:54:04.000 103 12373.45 15.20 55420.57 88888.00 2007-04-13 23:54:04.125 103 12373.38 15.22 55420.57 88888.00 2007-04-13 23:54:04.250 103 12373.27 15.15 55420.57 88888.00 2007-04-13 23:54:04.375 103 12373.30 15.15 55420.55 88888.00 2007-04-13 23:54:04.500 103 12373.33 15.12 55420.53 88888.00 2007-04-13 23:54:04.625 103 12373.33 15.18 55420.55 88888.00 2007-04-13 23:54:04.750 103 12373.33 15.20 55420.60 88888.00 2007-04-13 23:54:04.875 103 12373.38 15.22 55420.60 88888.00 2007-04-13 23:54:05.000 103 12373.40 15.22 55420.60 88888.00 2007-04-13 23:54:05.125 103 12373.38 15.18 55420.57 88888.00 2007-04-13 23:54:05.250 103 12373.33 15.20 55420.55 88888.00 2007-04-13 23:54:05.375 103 12373.40 15.25 55420.57 88888.00 2007-04-13 23:54:05.500 103 12373.48 15.25 55420.60 88888.00 2007-04-13 23:54:05.625 103 12373.42 15.22 55420.60 88888.00 2007-04-13 23:54:05.750 103 12373.42 15.20 55420.60 88888.00 2007-04-13 23:54:05.875 103 12373.48 15.18 55420.60 88888.00 2007-04-13 23:54:06.000 103 12373.48 15.20 55420.57 88888.00 2007-04-13 23:54:06.125 103 12373.42 15.12 55420.62 88888.00 2007-04-13 23:54:06.250 103 12373.27 15.12 55420.57 88888.00 2007-04-13 23:54:06.375 103 12373.23 15.15 55420.57 88888.00 2007-04-13 23:54:06.500 103 12373.27 15.12 55420.60 88888.00 2007-04-13 23:54:06.625 103 12373.35 15.15 55420.65 88888.00 2007-04-13 23:54:06.750 103 12373.40 15.15 55420.62 88888.00 2007-04-13 23:54:06.875 103 12373.42 15.18 55420.57 88888.00 2007-04-13 23:54:07.000 103 12373.33 15.10 55420.55 88888.00 2007-04-13 23:54:07.125 103 12373.35 15.12 55420.57 88888.00 2007-04-13 23:54:07.250 103 12373.27 15.12 55420.60 88888.00 2007-04-13 23:54:07.375 103 12373.35 15.18 55420.60 88888.00 2007-04-13 23:54:07.500 103 12373.42 15.22 55420.57 88888.00 2007-04-13 23:54:07.625 103 12373.40 15.20 55420.60 88888.00 2007-04-13 23:54:07.750 103 12373.45 15.22 55420.65 88888.00 2007-04-13 23:54:07.875 103 12373.38 15.15 55420.60 88888.00 2007-04-13 23:54:08.000 103 12373.35 15.10 55420.60 88888.00 2007-04-13 23:54:08.125 103 12373.40 15.15 55420.60 88888.00 2007-04-13 23:54:08.250 103 12373.40 15.12 55420.57 88888.00 2007-04-13 23:54:08.375 103 12373.38 15.12 55420.57 88888.00 2007-04-13 23:54:08.500 103 12373.38 15.10 55420.60 88888.00 2007-04-13 23:54:08.625 103 12373.33 15.07 55420.55 88888.00 2007-04-13 23:54:08.750 103 12373.33 15.12 55420.57 88888.00 2007-04-13 23:54:08.875 103 12373.40 15.15 55420.60 88888.00 2007-04-13 23:54:09.000 103 12373.42 15.15 55420.60 88888.00 2007-04-13 23:54:09.125 103 12373.35 15.15 55420.60 88888.00 2007-04-13 23:54:09.250 103 12373.27 15.12 55420.60 88888.00 2007-04-13 23:54:09.375 103 12373.38 15.15 55420.65 88888.00 2007-04-13 23:54:09.500 103 12373.45 15.22 55420.68 88888.00 2007-04-13 23:54:09.625 103 12373.45 15.20 55420.70 88888.00 2007-04-13 23:54:09.750 103 12373.40 15.18 55420.65 88888.00 2007-04-13 23:54:09.875 103 12373.38 15.18 55420.62 88888.00 2007-04-13 23:54:10.000 103 12373.30 15.18 55420.60 88888.00 2007-04-13 23:54:10.125 103 12373.27 15.18 55420.57 88888.00 2007-04-13 23:54:10.250 103 12373.25 15.12 55420.55 88888.00 2007-04-13 23:54:10.375 103 12373.30 15.10 55420.55 88888.00 2007-04-13 23:54:10.500 103 12373.38 15.12 55420.57 88888.00 2007-04-13 23:54:10.625 103 12373.33 15.15 55420.57 88888.00 2007-04-13 23:54:10.750 103 12373.33 15.20 55420.60 88888.00 2007-04-13 23:54:10.875 103 12373.35 15.22 55420.62 88888.00 2007-04-13 23:54:11.000 103 12373.40 15.22 55420.57 88888.00 2007-04-13 23:54:11.125 103 12373.27 15.10 55420.55 88888.00 2007-04-13 23:54:11.250 103 12373.23 15.07 55420.55 88888.00 2007-04-13 23:54:11.375 103 12373.30 15.15 55420.60 88888.00 2007-04-13 23:54:11.500 103 12373.35 15.20 55420.60 88888.00 2007-04-13 23:54:11.625 103 12373.38 15.20 55420.60 88888.00 2007-04-13 23:54:11.750 103 12373.38 15.18 55420.60 88888.00 2007-04-13 23:54:11.875 103 12373.33 15.10 55420.60 88888.00 2007-04-13 23:54:12.000 103 12373.25 15.07 55420.60 88888.00 2007-04-13 23:54:12.125 103 12373.33 15.12 55420.62 88888.00 2007-04-13 23:54:12.250 103 12373.38 15.12 55420.60 88888.00 2007-04-13 23:54:12.375 103 12373.38 15.15 55420.57 88888.00 2007-04-13 23:54:12.500 103 12373.38 15.10 55420.55 88888.00 2007-04-13 23:54:12.625 103 12373.35 15.10 55420.57 88888.00 2007-04-13 23:54:12.750 103 12373.33 15.10 55420.55 88888.00 2007-04-13 23:54:12.875 103 12373.35 15.15 55420.60 88888.00 2007-04-13 23:54:13.000 103 12373.38 15.12 55420.60 88888.00 2007-04-13 23:54:13.125 103 12373.35 15.10 55420.60 88888.00 2007-04-13 23:54:13.250 103 12373.25 15.10 55420.55 88888.00 2007-04-13 23:54:13.375 103 12373.30 15.18 55420.55 88888.00 2007-04-13 23:54:13.500 103 12373.38 15.22 55420.60 88888.00 2007-04-13 23:54:13.625 103 12373.42 15.22 55420.62 88888.00 2007-04-13 23:54:13.750 103 12373.30 15.20 55420.55 88888.00 2007-04-13 23:54:13.875 103 12373.17 15.18 55420.57 88888.00 2007-04-13 23:54:14.000 103 12373.23 15.18 55420.60 88888.00 2007-04-13 23:54:14.125 103 12373.33 15.22 55420.62 88888.00 2007-04-13 23:54:14.250 103 12373.45 15.20 55420.62 88888.00 2007-04-13 23:54:14.375 103 12373.38 15.15 55420.60 88888.00 2007-04-13 23:54:14.500 103 12373.27 15.10 55420.55 88888.00 2007-04-13 23:54:14.625 103 12373.33 15.10 55420.55 88888.00 2007-04-13 23:54:14.750 103 12373.38 15.10 55420.50 88888.00 2007-04-13 23:54:14.875 103 12373.35 15.12 55420.55 88888.00 2007-04-13 23:54:15.000 103 12373.35 15.15 55420.60 88888.00 2007-04-13 23:54:15.125 103 12373.23 15.12 55420.60 88888.00 2007-04-13 23:54:15.250 103 12373.17 15.15 55420.60 88888.00 2007-04-13 23:54:15.375 103 12373.30 15.20 55420.57 88888.00 2007-04-13 23:54:15.500 103 12373.30 15.15 55420.60 88888.00 2007-04-13 23:54:15.625 103 12373.23 15.15 55420.57 88888.00 2007-04-13 23:54:15.750 103 12373.27 15.15 55420.60 88888.00 2007-04-13 23:54:15.875 103 12373.27 15.12 55420.57 88888.00 2007-04-13 23:54:16.000 103 12373.15 15.07 55420.60 88888.00 2007-04-13 23:54:16.125 103 12373.17 15.12 55420.60 88888.00 2007-04-13 23:54:16.250 103 12373.17 15.18 55420.57 88888.00 2007-04-13 23:54:16.375 103 12373.17 15.07 55420.55 88888.00 2007-04-13 23:54:16.500 103 12373.15 15.10 55420.57 88888.00 2007-04-13 23:54:16.625 103 12373.15 15.12 55420.57 88888.00 2007-04-13 23:54:16.750 103 12373.20 15.12 55420.60 88888.00 2007-04-13 23:54:16.875 103 12373.35 15.18 55420.60 88888.00 2007-04-13 23:54:17.000 103 12373.38 15.18 55420.57 88888.00 2007-04-13 23:54:17.125 103 12373.33 15.12 55420.55 88888.00 2007-04-13 23:54:17.250 103 12373.30 15.07 55420.55 88888.00 2007-04-13 23:54:17.375 103 12373.30 15.12 55420.57 88888.00 2007-04-13 23:54:17.500 103 12373.30 15.15 55420.60 88888.00 2007-04-13 23:54:17.625 103 12373.33 15.20 55420.60 88888.00 2007-04-13 23:54:17.750 103 12373.38 15.15 55420.60 88888.00 2007-04-13 23:54:17.875 103 12373.35 15.15 55420.60 88888.00 2007-04-13 23:54:18.000 103 12373.35 15.10 55420.55 88888.00 2007-04-13 23:54:18.125 103 12373.30 15.10 55420.57 88888.00 2007-04-13 23:54:18.250 103 12373.30 15.12 55420.55 88888.00 2007-04-13 23:54:18.375 103 12373.33 15.18 55420.55 88888.00 2007-04-13 23:54:18.500 103 12373.35 15.22 55420.55 88888.00 2007-04-13 23:54:18.625 103 12373.40 15.20 55420.57 88888.00 2007-04-13 23:54:18.750 103 12373.33 15.18 55420.57 88888.00 2007-04-13 23:54:18.875 103 12373.30 15.15 55420.55 88888.00 2007-04-13 23:54:19.000 103 12373.30 15.10 55420.55 88888.00 2007-04-13 23:54:19.125 103 12373.27 15.12 55420.55 88888.00 2007-04-13 23:54:19.250 103 12373.25 15.10 55420.55 88888.00 2007-04-13 23:54:19.375 103 12373.30 15.10 55420.55 88888.00 2007-04-13 23:54:19.500 103 12373.30 15.15 55420.57 88888.00 2007-04-13 23:54:19.625 103 12373.35 15.22 55420.60 88888.00 2007-04-13 23:54:19.750 103 12373.33 15.18 55420.57 88888.00 2007-04-13 23:54:19.875 103 12373.27 15.12 55420.57 88888.00 2007-04-13 23:54:20.000 103 12373.33 15.15 55420.57 88888.00 2007-04-13 23:54:20.125 103 12373.40 15.18 55420.60 88888.00 2007-04-13 23:54:20.250 103 12373.35 15.12 55420.60 88888.00 2007-04-13 23:54:20.375 103 12373.30 15.12 55420.57 88888.00 2007-04-13 23:54:20.500 103 12373.25 15.10 55420.55 88888.00 2007-04-13 23:54:20.625 103 12373.25 15.10 55420.60 88888.00 2007-04-13 23:54:20.750 103 12373.25 15.12 55420.57 88888.00 2007-04-13 23:54:20.875 103 12373.27 15.18 55420.57 88888.00 2007-04-13 23:54:21.000 103 12373.25 15.18 55420.60 88888.00 2007-04-13 23:54:21.125 103 12373.23 15.12 55420.57 88888.00 2007-04-13 23:54:21.250 103 12373.23 15.12 55420.60 88888.00 2007-04-13 23:54:21.375 103 12373.35 15.22 55420.62 88888.00 2007-04-13 23:54:21.500 103 12373.35 15.20 55420.62 88888.00 2007-04-13 23:54:21.625 103 12373.35 15.20 55420.62 88888.00 2007-04-13 23:54:21.750 103 12373.35 15.20 55420.62 88888.00 2007-04-13 23:54:21.875 103 12373.25 15.12 55420.60 88888.00 2007-04-13 23:54:22.000 103 12373.23 15.10 55420.60 88888.00 2007-04-13 23:54:22.125 103 12373.30 15.10 55420.62 88888.00 2007-04-13 23:54:22.250 103 12373.33 15.15 55420.62 88888.00 2007-04-13 23:54:22.375 103 12373.38 15.18 55420.62 88888.00 2007-04-13 23:54:22.500 103 12373.30 15.15 55420.60 88888.00 2007-04-13 23:54:22.625 103 12373.27 15.20 55420.62 88888.00 2007-04-13 23:54:22.750 103 12373.27 15.22 55420.62 88888.00 2007-04-13 23:54:22.875 103 12373.30 15.22 55420.60 88888.00 2007-04-13 23:54:23.000 103 12373.35 15.20 55420.60 88888.00 2007-04-13 23:54:23.125 103 12373.38 15.20 55420.62 88888.00 2007-04-13 23:54:23.250 103 12373.27 15.22 55420.62 88888.00 2007-04-13 23:54:23.375 103 12373.33 15.20 55420.62 88888.00 2007-04-13 23:54:23.500 103 12373.25 15.20 55420.60 88888.00 2007-04-13 23:54:23.625 103 12373.23 15.20 55420.60 88888.00 2007-04-13 23:54:23.750 103 12373.23 15.22 55420.60 88888.00 2007-04-13 23:54:23.875 103 12373.27 15.20 55420.57 88888.00 2007-04-13 23:54:24.000 103 12373.23 15.15 55420.60 88888.00 2007-04-13 23:54:24.125 103 12373.17 15.15 55420.60 88888.00 2007-04-13 23:54:24.250 103 12373.17 15.18 55420.60 88888.00 2007-04-13 23:54:24.375 103 12373.27 15.22 55420.57 88888.00 2007-04-13 23:54:24.500 103 12373.33 15.22 55420.60 88888.00 2007-04-13 23:54:24.625 103 12373.33 15.18 55420.60 88888.00 2007-04-13 23:54:24.750 103 12373.27 15.20 55420.65 88888.00 2007-04-13 23:54:24.875 103 12373.20 15.20 55420.65 88888.00 2007-04-13 23:54:25.000 103 12373.20 15.20 55420.60 88888.00 2007-04-13 23:54:25.125 103 12373.27 15.20 55420.65 88888.00 2007-04-13 23:54:25.250 103 12373.25 15.25 55420.68 88888.00 2007-04-13 23:54:25.375 103 12373.17 15.25 55420.68 88888.00 2007-04-13 23:54:25.500 103 12373.25 15.25 55420.62 88888.00 2007-04-13 23:54:25.625 103 12373.30 15.22 55420.62 88888.00 2007-04-13 23:54:25.750 103 12373.20 15.20 55420.62 88888.00 2007-04-13 23:54:25.875 103 12373.12 15.20 55420.57 88888.00 2007-04-13 23:54:26.000 103 12373.17 15.22 55420.60 88888.00 2007-04-13 23:54:26.125 103 12373.25 15.22 55420.60 88888.00 2007-04-13 23:54:26.250 103 12373.20 15.20 55420.60 88888.00 2007-04-13 23:54:26.375 103 12373.15 15.18 55420.62 88888.00 2007-04-13 23:54:26.500 103 12373.17 15.22 55420.60 88888.00 2007-04-13 23:54:26.625 103 12373.17 15.20 55420.60 88888.00 2007-04-13 23:54:26.750 103 12373.17 15.20 55420.60 88888.00 2007-04-13 23:54:26.875 103 12373.25 15.20 55420.60 88888.00 2007-04-13 23:54:27.000 103 12373.33 15.22 55420.60 88888.00 2007-04-13 23:54:27.125 103 12373.35 15.22 55420.60 88888.00 2007-04-13 23:54:27.250 103 12373.27 15.20 55420.60 88888.00 2007-04-13 23:54:27.375 103 12373.30 15.20 55420.57 88888.00 2007-04-13 23:54:27.500 103 12373.25 15.20 55420.62 88888.00 2007-04-13 23:54:27.625 103 12373.25 15.20 55420.60 88888.00 2007-04-13 23:54:27.750 103 12373.30 15.20 55420.62 88888.00 2007-04-13 23:54:27.875 103 12373.33 15.25 55420.62 88888.00 2007-04-13 23:54:28.000 103 12373.20 15.22 55420.60 88888.00 2007-04-13 23:54:28.125 103 12373.10 15.18 55420.60 88888.00 2007-04-13 23:54:28.250 103 12373.12 15.18 55420.62 88888.00 2007-04-13 23:54:28.375 103 12373.20 15.28 55420.62 88888.00 2007-04-13 23:54:28.500 103 12373.23 15.28 55420.62 88888.00 2007-04-13 23:54:28.625 103 12373.20 15.25 55420.65 88888.00 2007-04-13 23:54:28.750 103 12373.17 15.28 55420.68 88888.00 2007-04-13 23:54:28.875 103 12373.15 15.28 55420.65 88888.00 2007-04-13 23:54:29.000 103 12373.10 15.22 55420.60 88888.00 2007-04-13 23:54:29.125 103 12373.10 15.22 55420.62 88888.00 2007-04-13 23:54:29.250 103 12373.10 15.20 55420.68 88888.00 2007-04-13 23:54:29.375 103 12373.12 15.25 55420.65 88888.00 2007-04-13 23:54:29.500 103 12373.17 15.28 55420.65 88888.00 2007-04-13 23:54:29.625 103 12373.25 15.30 55420.62 88888.00 2007-04-13 23:54:29.750 103 12373.30 15.30 55420.65 88888.00 2007-04-13 23:54:29.875 103 12373.20 15.28 55420.65 88888.00 2007-04-13 23:54:30.000 103 12373.17 15.20 55420.62 88888.00 2007-04-13 23:54:30.125 103 12373.12 15.20 55420.62 88888.00 2007-04-13 23:54:30.250 103 12373.10 15.25 55420.65 88888.00 2007-04-13 23:54:30.375 103 12373.12 15.25 55420.65 88888.00 2007-04-13 23:54:30.500 103 12373.10 15.25 55420.62 88888.00 2007-04-13 23:54:30.625 103 12373.12 15.25 55420.62 88888.00 2007-04-13 23:54:30.750 103 12373.15 15.20 55420.65 88888.00 2007-04-13 23:54:30.875 103 12373.17 15.28 55420.68 88888.00 2007-04-13 23:54:31.000 103 12373.15 15.28 55420.68 88888.00 2007-04-13 23:54:31.125 103 12373.08 15.32 55420.68 88888.00 2007-04-13 23:54:31.250 103 12373.12 15.32 55420.68 88888.00 2007-04-13 23:54:31.375 103 12373.25 15.32 55420.65 88888.00 2007-04-13 23:54:31.500 103 12373.20 15.30 55420.65 88888.00 2007-04-13 23:54:31.625 103 12373.17 15.30 55420.68 88888.00 2007-04-13 23:54:31.750 103 12373.20 15.32 55420.70 88888.00 2007-04-13 23:54:31.875 103 12373.20 15.28 55420.68 88888.00 2007-04-13 23:54:32.000 103 12373.10 15.22 55420.62 88888.00 2007-04-13 23:54:32.125 103 12373.08 15.22 55420.68 88888.00 2007-04-13 23:54:32.250 103 12373.10 15.20 55420.68 88888.00 2007-04-13 23:54:32.375 103 12373.15 15.22 55420.70 88888.00 2007-04-13 23:54:32.500 103 12373.15 15.25 55420.72 88888.00 2007-04-13 23:54:32.625 103 12373.17 15.28 55420.70 88888.00 2007-04-13 23:54:32.750 103 12373.15 15.25 55420.70 88888.00 2007-04-13 23:54:32.875 103 12373.23 15.28 55420.68 88888.00 2007-04-13 23:54:33.000 103 12373.20 15.28 55420.65 88888.00 2007-04-13 23:54:33.125 103 12373.10 15.25 55420.68 88888.00 2007-04-13 23:54:33.250 103 12373.08 15.25 55420.72 88888.00 2007-04-13 23:54:33.375 103 12373.12 15.25 55420.68 88888.00 2007-04-13 23:54:33.500 103 12373.20 15.28 55420.65 88888.00 2007-04-13 23:54:33.625 103 12373.10 15.25 55420.62 88888.00 2007-04-13 23:54:33.750 103 12373.08 15.32 55420.68 88888.00 2007-04-13 23:54:33.875 103 12373.12 15.38 55420.68 88888.00 2007-04-13 23:54:34.000 103 12373.15 15.30 55420.68 88888.00 2007-04-13 23:54:34.125 103 12373.15 15.25 55420.65 88888.00 2007-04-13 23:54:34.250 103 12373.12 15.28 55420.65 88888.00 2007-04-13 23:54:34.375 103 12373.15 15.30 55420.62 88888.00 2007-04-13 23:54:34.500 103 12373.05 15.25 55420.62 88888.00 2007-04-13 23:54:34.625 103 12373.08 15.25 55420.62 88888.00 2007-04-13 23:54:34.750 103 12373.12 15.22 55420.62 88888.00 2007-04-13 23:54:34.875 103 12373.20 15.22 55420.57 88888.00 2007-04-13 23:54:35.000 103 12373.25 15.22 55420.62 88888.00 2007-04-13 23:54:35.125 103 12373.27 15.28 55420.62 88888.00 2007-04-13 23:54:35.250 103 12373.20 15.28 55420.65 88888.00 2007-04-13 23:54:35.375 103 12373.15 15.30 55420.60 88888.00 2007-04-13 23:54:35.500 103 12373.17 15.28 55420.65 88888.00 2007-04-13 23:54:35.625 103 12373.12 15.28 55420.68 88888.00 2007-04-13 23:54:35.750 103 12373.02 15.22 55420.65 88888.00 2007-04-13 23:54:35.875 103 12373.05 15.25 55420.68 88888.00 2007-04-13 23:54:36.000 103 12373.12 15.30 55420.68 88888.00 2007-04-13 23:54:36.125 103 12373.12 15.28 55420.65 88888.00 2007-04-13 23:54:36.250 103 12373.05 15.22 55420.65 88888.00 2007-04-13 23:54:36.375 103 12373.02 15.25 55420.68 88888.00 2007-04-13 23:54:36.500 103 12373.10 15.30 55420.68 88888.00 2007-04-13 23:54:36.625 103 12373.17 15.32 55420.70 88888.00 2007-04-13 23:54:36.750 103 12373.15 15.30 55420.68 88888.00 2007-04-13 23:54:36.875 103 12373.17 15.32 55420.65 88888.00 2007-04-13 23:54:37.000 103 12373.17 15.25 55420.55 88888.00 2007-04-13 23:54:37.125 103 12373.17 15.22 55420.57 88888.00 2007-04-13 23:54:37.250 103 12373.12 15.28 55420.65 88888.00 2007-04-13 23:54:37.375 103 12373.20 15.32 55420.62 88888.00 2007-04-13 23:54:37.500 103 12373.15 15.28 55420.62 88888.00 2007-04-13 23:54:37.625 103 12373.12 15.28 55420.62 88888.00 2007-04-13 23:54:37.750 103 12373.17 15.30 55420.65 88888.00 2007-04-13 23:54:37.875 103 12373.23 15.35 55420.65 88888.00 2007-04-13 23:54:38.000 103 12373.15 15.30 55420.62 88888.00 2007-04-13 23:54:38.125 103 12373.20 15.28 55420.68 88888.00 2007-04-13 23:54:38.250 103 12373.23 15.28 55420.68 88888.00 2007-04-13 23:54:38.375 103 12373.25 15.32 55420.65 88888.00 2007-04-13 23:54:38.500 103 12373.20 15.30 55420.62 88888.00 2007-04-13 23:54:38.625 103 12373.25 15.35 55420.62 88888.00 2007-04-13 23:54:38.750 103 12373.27 15.45 55420.68 88888.00 2007-04-13 23:54:38.875 103 12373.20 15.35 55420.62 88888.00 2007-04-13 23:54:39.000 103 12373.15 15.25 55420.62 88888.00 2007-04-13 23:54:39.125 103 12373.20 15.28 55420.62 88888.00 2007-04-13 23:54:39.250 103 12373.20 15.35 55420.65 88888.00 2007-04-13 23:54:39.375 103 12373.15 15.38 55420.62 88888.00 2007-04-13 23:54:39.500 103 12373.12 15.32 55420.60 88888.00 2007-04-13 23:54:39.625 103 12373.15 15.30 55420.62 88888.00 2007-04-13 23:54:39.750 103 12373.17 15.32 55420.62 88888.00 2007-04-13 23:54:39.875 103 12373.15 15.30 55420.60 88888.00 2007-04-13 23:54:40.000 103 12373.12 15.30 55420.55 88888.00 2007-04-13 23:54:40.125 103 12373.15 15.30 55420.57 88888.00 2007-04-13 23:54:40.250 103 12373.12 15.32 55420.60 88888.00 2007-04-13 23:54:40.375 103 12373.12 15.35 55420.65 88888.00 2007-04-13 23:54:40.500 103 12373.10 15.32 55420.65 88888.00 2007-04-13 23:54:40.625 103 12373.10 15.28 55420.60 88888.00 2007-04-13 23:54:40.750 103 12373.12 15.30 55420.60 88888.00 2007-04-13 23:54:40.875 103 12373.10 15.28 55420.62 88888.00 2007-04-13 23:54:41.000 103 12373.10 15.32 55420.57 88888.00 2007-04-13 23:54:41.125 103 12373.10 15.32 55420.57 88888.00 2007-04-13 23:54:41.250 103 12373.05 15.32 55420.60 88888.00 2007-04-13 23:54:41.375 103 12373.08 15.32 55420.62 88888.00 2007-04-13 23:54:41.500 103 12373.10 15.35 55420.62 88888.00 2007-04-13 23:54:41.625 103 12373.10 15.32 55420.62 88888.00 2007-04-13 23:54:41.750 103 12373.05 15.32 55420.62 88888.00 2007-04-13 23:54:41.875 103 12373.12 15.32 55420.62 88888.00 2007-04-13 23:54:42.000 103 12373.20 15.32 55420.57 88888.00 2007-04-13 23:54:42.125 103 12373.20 15.28 55420.57 88888.00 2007-04-13 23:54:42.250 103 12373.20 15.30 55420.60 88888.00 2007-04-13 23:54:42.375 103 12373.20 15.30 55420.57 88888.00 2007-04-13 23:54:42.500 103 12373.12 15.30 55420.57 88888.00 2007-04-13 23:54:42.625 103 12373.12 15.32 55420.60 88888.00 2007-04-13 23:54:42.750 103 12373.12 15.38 55420.65 88888.00 2007-04-13 23:54:42.875 103 12373.20 15.35 55420.62 88888.00 2007-04-13 23:54:43.000 103 12373.20 15.32 55420.57 88888.00 2007-04-13 23:54:43.125 103 12373.12 15.32 55420.60 88888.00 2007-04-13 23:54:43.250 103 12373.12 15.35 55420.60 88888.00 2007-04-13 23:54:43.375 103 12373.15 15.43 55420.60 88888.00 2007-04-13 23:54:43.500 103 12373.20 15.40 55420.60 88888.00 2007-04-13 23:54:43.625 103 12373.17 15.38 55420.57 88888.00 2007-04-13 23:54:43.750 103 12373.17 15.38 55420.60 88888.00 2007-04-13 23:54:43.875 103 12373.08 15.38 55420.57 88888.00 2007-04-13 23:54:44.000 103 12373.05 15.38 55420.57 88888.00 2007-04-13 23:54:44.125 103 12373.05 15.35 55420.62 88888.00 2007-04-13 23:54:44.250 103 12373.02 15.32 55420.57 88888.00 2007-04-13 23:54:44.375 103 12372.98 15.35 55420.53 88888.00 2007-04-13 23:54:44.500 103 12372.98 15.32 55420.55 88888.00 2007-04-13 23:54:44.625 103 12373.02 15.32 55420.60 88888.00 2007-04-13 23:54:44.750 103 12373.08 15.30 55420.60 88888.00 2007-04-13 23:54:44.875 103 12373.08 15.32 55420.60 88888.00 2007-04-13 23:54:45.000 103 12373.15 15.32 55420.62 88888.00 2007-04-13 23:54:45.125 103 12373.15 15.38 55420.65 88888.00 2007-04-13 23:54:45.250 103 12373.02 15.38 55420.65 88888.00 2007-04-13 23:54:45.375 103 12373.00 15.32 55420.57 88888.00 2007-04-13 23:54:45.500 103 12373.00 15.32 55420.60 88888.00 2007-04-13 23:54:45.625 103 12373.10 15.32 55420.62 88888.00 2007-04-13 23:54:45.750 103 12373.15 15.30 55420.60 88888.00 2007-04-13 23:54:45.875 103 12373.05 15.22 55420.55 88888.00 2007-04-13 23:54:46.000 103 12372.98 15.25 55420.55 88888.00 2007-04-13 23:54:46.125 103 12373.02 15.30 55420.60 88888.00 2007-04-13 23:54:46.250 103 12373.02 15.30 55420.62 88888.00 2007-04-13 23:54:46.375 103 12373.08 15.38 55420.65 88888.00 2007-04-13 23:54:46.500 103 12373.10 15.40 55420.60 88888.00 2007-04-13 23:54:46.625 103 12373.02 15.32 55420.60 88888.00 2007-04-13 23:54:46.750 103 12372.98 15.28 55420.60 88888.00 2007-04-13 23:54:46.875 103 12372.98 15.32 55420.62 88888.00 2007-04-13 23:54:47.000 103 12373.02 15.38 55420.62 88888.00 2007-04-13 23:54:47.125 103 12373.05 15.40 55420.65 88888.00 2007-04-13 23:54:47.250 103 12373.00 15.32 55420.62 88888.00 2007-04-13 23:54:47.375 103 12373.05 15.32 55420.60 88888.00 2007-04-13 23:54:47.500 103 12373.17 15.40 55420.65 88888.00 2007-04-13 23:54:47.625 103 12373.12 15.43 55420.60 88888.00 2007-04-13 23:54:47.750 103 12373.05 15.43 55420.57 88888.00 2007-04-13 23:54:47.875 103 12373.05 15.43 55420.60 88888.00 2007-04-13 23:54:48.000 103 12373.08 15.40 55420.60 88888.00 2007-04-13 23:54:48.125 103 12373.05 15.30 55420.57 88888.00 2007-04-13 23:54:48.250 103 12373.02 15.30 55420.62 88888.00 2007-04-13 23:54:48.375 103 12373.05 15.35 55420.68 88888.00 2007-04-13 23:54:48.500 103 12373.12 15.38 55420.65 88888.00 2007-04-13 23:54:48.625 103 12373.02 15.35 55420.62 88888.00 2007-04-13 23:54:48.750 103 12372.98 15.40 55420.62 88888.00 2007-04-13 23:54:48.875 103 12373.00 15.40 55420.65 88888.00 2007-04-13 23:54:49.000 103 12373.02 15.30 55420.60 88888.00 2007-04-13 23:54:49.125 103 12373.05 15.35 55420.62 88888.00 2007-04-13 23:54:49.250 103 12373.08 15.40 55420.62 88888.00 2007-04-13 23:54:49.375 103 12373.02 15.40 55420.62 88888.00 2007-04-13 23:54:49.500 103 12372.98 15.38 55420.57 88888.00 2007-04-13 23:54:49.625 103 12372.98 15.30 55420.60 88888.00 2007-04-13 23:54:49.750 103 12372.98 15.35 55420.60 88888.00 2007-04-13 23:54:49.875 103 12372.98 15.38 55420.60 88888.00 2007-04-13 23:54:50.000 103 12372.98 15.32 55420.57 88888.00 2007-04-13 23:54:50.125 103 12373.02 15.28 55420.55 88888.00 2007-04-13 23:54:50.250 103 12373.00 15.32 55420.57 88888.00 2007-04-13 23:54:50.375 103 12373.08 15.40 55420.60 88888.00 2007-04-13 23:54:50.500 103 12373.05 15.32 55420.57 88888.00 2007-04-13 23:54:50.625 103 12372.95 15.32 55420.57 88888.00 2007-04-13 23:54:50.750 103 12373.00 15.38 55420.62 88888.00 2007-04-13 23:54:50.875 103 12373.05 15.40 55420.62 88888.00 2007-04-13 23:54:51.000 103 12373.02 15.38 55420.60 88888.00 2007-04-13 23:54:51.125 103 12373.00 15.40 55420.62 88888.00 2007-04-13 23:54:51.250 103 12372.98 15.35 55420.62 88888.00 2007-04-13 23:54:51.375 103 12373.00 15.32 55420.60 88888.00 2007-04-13 23:54:51.500 103 12372.98 15.35 55420.62 88888.00 2007-04-13 23:54:51.625 103 12372.95 15.38 55420.60 88888.00 2007-04-13 23:54:51.750 103 12372.95 15.38 55420.60 88888.00 2007-04-13 23:54:51.875 103 12373.02 15.40 55420.57 88888.00 2007-04-13 23:54:52.000 103 12373.05 15.38 55420.55 88888.00 2007-04-13 23:54:52.125 103 12372.98 15.30 55420.50 88888.00 2007-04-13 23:54:52.250 103 12372.90 15.35 55420.55 88888.00 2007-04-13 23:54:52.375 103 12372.90 15.40 55420.62 88888.00 2007-04-13 23:54:52.500 103 12372.92 15.38 55420.62 88888.00 2007-04-13 23:54:52.625 103 12372.92 15.35 55420.60 88888.00 2007-04-13 23:54:52.750 103 12372.88 15.35 55420.57 88888.00 2007-04-13 23:54:52.875 103 12372.92 15.40 55420.60 88888.00 2007-04-13 23:54:53.000 103 12373.02 15.40 55420.62 88888.00 2007-04-13 23:54:53.125 103 12373.02 15.38 55420.62 88888.00 2007-04-13 23:54:53.250 103 12372.98 15.35 55420.60 88888.00 2007-04-13 23:54:53.375 103 12373.00 15.43 55420.57 88888.00 2007-04-13 23:54:53.500 103 12373.05 15.43 55420.57 88888.00 2007-04-13 23:54:53.625 103 12373.10 15.45 55420.60 88888.00 2007-04-13 23:54:53.750 103 12373.12 15.47 55420.65 88888.00 2007-04-13 23:54:53.875 103 12373.00 15.43 55420.62 88888.00 2007-04-13 23:54:54.000 103 12372.88 15.32 55420.57 88888.00 2007-04-13 23:54:54.125 103 12372.92 15.40 55420.60 88888.00 2007-04-13 23:54:54.250 103 12372.90 15.43 55420.62 88888.00 2007-04-13 23:54:54.375 103 12372.95 15.38 55420.62 88888.00 2007-04-13 23:54:54.500 103 12372.98 15.35 55420.62 88888.00 2007-04-13 23:54:54.625 103 12373.02 15.40 55420.62 88888.00 2007-04-13 23:54:54.750 103 12373.05 15.40 55420.62 88888.00 2007-04-13 23:54:54.875 103 12373.10 15.45 55420.62 88888.00 2007-04-13 23:54:55.000 103 12373.08 15.40 55420.60 88888.00 2007-04-13 23:54:55.125 103 12373.00 15.40 55420.60 88888.00 2007-04-13 23:54:55.250 103 12372.92 15.35 55420.57 88888.00 2007-04-13 23:54:55.375 103 12372.90 15.35 55420.57 88888.00 2007-04-13 23:54:55.500 103 12372.88 15.38 55420.60 88888.00 2007-04-13 23:54:55.625 103 12372.83 15.38 55420.57 88888.00 2007-04-13 23:54:55.750 103 12372.88 15.43 55420.57 88888.00 2007-04-13 23:54:55.875 103 12372.95 15.47 55420.60 88888.00 2007-04-13 23:54:56.000 103 12373.05 15.45 55420.57 88888.00 2007-04-13 23:54:56.125 103 12373.05 15.40 55420.60 88888.00 2007-04-13 23:54:56.250 103 12372.95 15.40 55420.60 88888.00 2007-04-13 23:54:56.375 103 12372.95 15.43 55420.60 88888.00 2007-04-13 23:54:56.500 103 12372.95 15.43 55420.60 88888.00 2007-04-13 23:54:56.625 103 12372.95 15.38 55420.57 88888.00 2007-04-13 23:54:56.750 103 12372.98 15.40 55420.60 88888.00 2007-04-13 23:54:56.875 103 12373.00 15.35 55420.57 88888.00 2007-04-13 23:54:57.000 103 12373.02 15.40 55420.57 88888.00 2007-04-13 23:54:57.125 103 12373.10 15.40 55420.57 88888.00 2007-04-13 23:54:57.250 103 12373.08 15.35 55420.60 88888.00 2007-04-13 23:54:57.375 103 12373.02 15.45 55420.62 88888.00 2007-04-13 23:54:57.500 103 12372.98 15.45 55420.62 88888.00 2007-04-13 23:54:57.625 103 12372.95 15.35 55420.60 88888.00 2007-04-13 23:54:57.750 103 12372.95 15.32 55420.60 88888.00 2007-04-13 23:54:57.875 103 12372.95 15.32 55420.60 88888.00 2007-04-13 23:54:58.000 103 12372.90 15.32 55420.60 88888.00 2007-04-13 23:54:58.125 103 12372.92 15.40 55420.60 88888.00 2007-04-13 23:54:58.250 103 12372.95 15.38 55420.57 88888.00 2007-04-13 23:54:58.375 103 12372.98 15.38 55420.60 88888.00 2007-04-13 23:54:58.500 103 12373.00 15.40 55420.62 88888.00 2007-04-13 23:54:58.625 103 12372.95 15.43 55420.62 88888.00 2007-04-13 23:54:58.750 103 12372.95 15.40 55420.60 88888.00 2007-04-13 23:54:58.875 103 12372.98 15.35 55420.60 88888.00 2007-04-13 23:54:59.000 103 12373.05 15.38 55420.60 88888.00 2007-04-13 23:54:59.125 103 12373.05 15.40 55420.62 88888.00 2007-04-13 23:54:59.250 103 12373.00 15.45 55420.65 88888.00 2007-04-13 23:54:59.375 103 12373.02 15.43 55420.62 88888.00 2007-04-13 23:54:59.500 103 12373.05 15.40 55420.62 88888.00 2007-04-13 23:54:59.625 103 12373.10 15.45 55420.62 88888.00 2007-04-13 23:54:59.750 103 12373.08 15.43 55420.60 88888.00 2007-04-13 23:54:59.875 103 12373.10 15.40 55420.60 88888.00 2007-04-13 23:55:00.000 103 12373.08 15.38 55420.60 88888.00 2007-04-13 23:55:00.125 103 12373.05 15.38 55420.62 88888.00 2007-04-13 23:55:00.250 103 12373.02 15.35 55420.62 88888.00 2007-04-13 23:55:00.375 103 12373.05 15.43 55420.62 88888.00 2007-04-13 23:55:00.500 103 12373.05 15.47 55420.62 88888.00 2007-04-13 23:55:00.625 103 12373.02 15.45 55420.62 88888.00 2007-04-13 23:55:00.750 103 12373.05 15.38 55420.65 88888.00 2007-04-13 23:55:00.875 103 12373.05 15.38 55420.68 88888.00 2007-04-13 23:55:01.000 103 12373.08 15.38 55420.65 88888.00 2007-04-13 23:55:01.125 103 12373.02 15.40 55420.62 88888.00 2007-04-13 23:55:01.250 103 12372.95 15.38 55420.62 88888.00 2007-04-13 23:55:01.375 103 12372.95 15.40 55420.62 88888.00 2007-04-13 23:55:01.500 103 12372.95 15.43 55420.65 88888.00 2007-04-13 23:55:01.625 103 12372.95 15.40 55420.60 88888.00 2007-04-13 23:55:01.750 103 12372.92 15.40 55420.60 88888.00 2007-04-13 23:55:01.875 103 12372.92 15.45 55420.62 88888.00 2007-04-13 23:55:02.000 103 12372.90 15.53 55420.62 88888.00 2007-04-13 23:55:02.125 103 12372.88 15.53 55420.62 88888.00 2007-04-13 23:55:02.250 103 12372.85 15.38 55420.60 88888.00 2007-04-13 23:55:02.375 103 12372.88 15.38 55420.57 88888.00 2007-04-13 23:55:02.500 103 12372.90 15.43 55420.62 88888.00 2007-04-13 23:55:02.625 103 12372.92 15.43 55420.68 88888.00 2007-04-13 23:55:02.750 103 12372.95 15.38 55420.65 88888.00 2007-04-13 23:55:02.875 103 12372.92 15.40 55420.62 88888.00 2007-04-13 23:55:03.000 103 12372.90 15.43 55420.62 88888.00 2007-04-13 23:55:03.125 103 12372.90 15.47 55420.68 88888.00 2007-04-13 23:55:03.250 103 12372.92 15.45 55420.70 88888.00 2007-04-13 23:55:03.375 103 12372.95 15.50 55420.70 88888.00 2007-04-13 23:55:03.500 103 12372.90 15.43 55420.68 88888.00 2007-04-13 23:55:03.625 103 12372.85 15.35 55420.62 88888.00 2007-04-13 23:55:03.750 103 12372.88 15.38 55420.62 88888.00 2007-04-13 23:55:03.875 103 12372.88 15.40 55420.65 88888.00 2007-04-13 23:55:04.000 103 12372.85 15.43 55420.62 88888.00 2007-04-13 23:55:04.125 103 12372.90 15.45 55420.68 88888.00 2007-04-13 23:55:04.250 103 12372.98 15.47 55420.62 88888.00 2007-04-13 23:55:04.375 103 12372.98 15.50 55420.62 88888.00 2007-04-13 23:55:04.500 103 12372.98 15.45 55420.68 88888.00 2007-04-13 23:55:04.625 103 12372.90 15.43 55420.65 88888.00 2007-04-13 23:55:04.750 103 12372.83 15.43 55420.62 88888.00 2007-04-13 23:55:04.875 103 12372.85 15.43 55420.65 88888.00 2007-04-13 23:55:05.000 103 12372.98 15.40 55420.68 88888.00 2007-04-13 23:55:05.125 103 12372.95 15.38 55420.65 88888.00 2007-04-13 23:55:05.250 103 12372.83 15.38 55420.62 88888.00 2007-04-13 23:55:05.375 103 12372.77 15.40 55420.65 88888.00 2007-04-13 23:55:05.500 103 12372.75 15.43 55420.65 88888.00 2007-04-13 23:55:05.625 103 12372.83 15.53 55420.65 88888.00 2007-04-13 23:55:05.750 103 12372.85 15.53 55420.65 88888.00 2007-04-13 23:55:05.875 103 12372.80 15.45 55420.62 88888.00 2007-04-13 23:55:06.000 103 12372.77 15.40 55420.62 88888.00 2007-04-13 23:55:06.125 103 12372.80 15.47 55420.65 88888.00 2007-04-13 23:55:06.250 103 12372.85 15.53 55420.68 88888.00 2007-04-13 23:55:06.375 103 12372.92 15.50 55420.65 88888.00 2007-04-13 23:55:06.500 103 12372.92 15.47 55420.60 88888.00 2007-04-13 23:55:06.625 103 12372.95 15.50 55420.62 88888.00 2007-04-13 23:55:06.750 103 12372.95 15.53 55420.65 88888.00 2007-04-13 23:55:06.875 103 12372.90 15.50 55420.68 88888.00 2007-04-13 23:55:07.000 103 12372.88 15.50 55420.65 88888.00 2007-04-13 23:55:07.125 103 12372.85 15.45 55420.62 88888.00 2007-04-13 23:55:07.250 103 12372.88 15.47 55420.62 88888.00 2007-04-13 23:55:07.375 103 12372.90 15.50 55420.62 88888.00 2007-04-13 23:55:07.500 103 12372.85 15.47 55420.68 88888.00 2007-04-13 23:55:07.625 103 12372.85 15.43 55420.65 88888.00 2007-04-13 23:55:07.750 103 12372.88 15.40 55420.60 88888.00 2007-04-13 23:55:07.875 103 12372.83 15.35 55420.57 88888.00 2007-04-13 23:55:08.000 103 12372.90 15.43 55420.60 88888.00 2007-04-13 23:55:08.125 103 12372.90 15.50 55420.62 88888.00 2007-04-13 23:55:08.250 103 12372.85 15.45 55420.65 88888.00 2007-04-13 23:55:08.375 103 12372.90 15.45 55420.65 88888.00 2007-04-13 23:55:08.500 103 12372.88 15.43 55420.68 88888.00 2007-04-13 23:55:08.625 103 12372.88 15.40 55420.65 88888.00 2007-04-13 23:55:08.750 103 12372.90 15.45 55420.65 88888.00 2007-04-13 23:55:08.875 103 12372.95 15.45 55420.68 88888.00 2007-04-13 23:55:09.000 103 12372.90 15.50 55420.65 88888.00 2007-04-13 23:55:09.125 103 12372.88 15.50 55420.68 88888.00 2007-04-13 23:55:09.250 103 12372.80 15.45 55420.65 88888.00 2007-04-13 23:55:09.375 103 12372.83 15.40 55420.65 88888.00 2007-04-13 23:55:09.500 103 12372.85 15.43 55420.65 88888.00 2007-04-13 23:55:09.625 103 12372.88 15.45 55420.65 88888.00 2007-04-13 23:55:09.750 103 12372.85 15.45 55420.68 88888.00 2007-04-13 23:55:09.875 103 12372.80 15.45 55420.68 88888.00 2007-04-13 23:55:10.000 103 12372.77 15.40 55420.65 88888.00 2007-04-13 23:55:10.125 103 12372.77 15.38 55420.65 88888.00 2007-04-13 23:55:10.250 103 12372.80 15.38 55420.62 88888.00 2007-04-13 23:55:10.375 103 12372.83 15.40 55420.62 88888.00 2007-04-13 23:55:10.500 103 12372.83 15.38 55420.60 88888.00 2007-04-13 23:55:10.625 103 12372.83 15.43 55420.60 88888.00 2007-04-13 23:55:10.750 103 12372.83 15.47 55420.62 88888.00 2007-04-13 23:55:10.875 103 12372.80 15.43 55420.62 88888.00 2007-04-13 23:55:11.000 103 12372.80 15.38 55420.60 88888.00 2007-04-13 23:55:11.125 103 12372.77 15.30 55420.60 88888.00 2007-04-13 23:55:11.250 103 12372.80 15.35 55420.62 88888.00 2007-04-13 23:55:11.375 103 12372.90 15.45 55420.62 88888.00 2007-04-13 23:55:11.500 103 12372.88 15.43 55420.65 88888.00 2007-04-13 23:55:11.625 103 12372.85 15.38 55420.62 88888.00 2007-04-13 23:55:11.750 103 12372.85 15.40 55420.65 88888.00 2007-04-13 23:55:11.875 103 12372.83 15.40 55420.62 88888.00 2007-04-13 23:55:12.000 103 12372.83 15.38 55420.60 88888.00 2007-04-13 23:55:12.125 103 12372.83 15.38 55420.62 88888.00 2007-04-13 23:55:12.250 103 12372.88 15.40 55420.60 88888.00 2007-04-13 23:55:12.375 103 12372.95 15.40 55420.65 88888.00 2007-04-13 23:55:12.500 103 12372.95 15.38 55420.60 88888.00 2007-04-13 23:55:12.625 103 12372.85 15.40 55420.62 88888.00 2007-04-13 23:55:12.750 103 12372.90 15.45 55420.62 88888.00 2007-04-13 23:55:12.875 103 12372.90 15.45 55420.65 88888.00 2007-04-13 23:55:13.000 103 12372.92 15.47 55420.62 88888.00 2007-04-13 23:55:13.125 103 12372.90 15.45 55420.62 88888.00 2007-04-13 23:55:13.250 103 12372.90 15.45 55420.68 88888.00 2007-04-13 23:55:13.375 103 12372.95 15.47 55420.68 88888.00 2007-04-13 23:55:13.500 103 12372.92 15.45 55420.62 88888.00 2007-04-13 23:55:13.625 103 12372.88 15.43 55420.60 88888.00 2007-04-13 23:55:13.750 103 12372.85 15.45 55420.62 88888.00 2007-04-13 23:55:13.875 103 12372.83 15.45 55420.65 88888.00 2007-04-13 23:55:14.000 103 12372.85 15.45 55420.62 88888.00 2007-04-13 23:55:14.125 103 12372.85 15.40 55420.60 88888.00 2007-04-13 23:55:14.250 103 12372.83 15.40 55420.57 88888.00 2007-04-13 23:55:14.375 103 12372.85 15.40 55420.60 88888.00 2007-04-13 23:55:14.500 103 12372.85 15.40 55420.60 88888.00 2007-04-13 23:55:14.625 103 12372.83 15.35 55420.60 88888.00 2007-04-13 23:55:14.750 103 12372.85 15.40 55420.60 88888.00 2007-04-13 23:55:14.875 103 12372.83 15.43 55420.60 88888.00 2007-04-13 23:55:15.000 103 12372.73 15.30 55420.60 88888.00 2007-04-13 23:55:15.125 103 12372.70 15.30 55420.60 88888.00 2007-04-13 23:55:15.250 103 12372.77 15.32 55420.62 88888.00 2007-04-13 23:55:15.375 103 12372.88 15.38 55420.62 88888.00 2007-04-13 23:55:15.500 103 12372.83 15.35 55420.57 88888.00 2007-04-13 23:55:15.625 103 12372.83 15.35 55420.57 88888.00 2007-04-13 23:55:15.750 103 12372.85 15.35 55420.60 88888.00 2007-04-13 23:55:15.875 103 12372.85 15.38 55420.60 88888.00 2007-04-13 23:55:16.000 103 12372.88 15.40 55420.55 88888.00 2007-04-13 23:55:16.125 103 12372.83 15.40 55420.55 88888.00 2007-04-13 23:55:16.250 103 12372.83 15.40 55420.57 88888.00 2007-04-13 23:55:16.375 103 12372.95 15.45 55420.60 88888.00 2007-04-13 23:55:16.500 103 12372.95 15.45 55420.62 88888.00 2007-04-13 23:55:16.625 103 12372.88 15.45 55420.62 88888.00 2007-04-13 23:55:16.750 103 12372.88 15.38 55420.60 88888.00 2007-04-13 23:55:16.875 103 12372.90 15.32 55420.57 88888.00 2007-04-13 23:55:17.000 103 12372.90 15.32 55420.57 88888.00 2007-04-13 23:55:17.125 103 12372.92 15.35 55420.60 88888.00 2007-04-13 23:55:17.250 103 12372.98 15.35 55420.60 88888.00 2007-04-13 23:55:17.375 103 12373.08 15.38 55420.65 88888.00 2007-04-13 23:55:17.500 103 12373.12 15.38 55420.62 88888.00 2007-04-13 23:55:17.625 103 12373.02 15.43 55420.60 88888.00 2007-04-13 23:55:17.750 103 12373.02 15.45 55420.57 88888.00 2007-04-13 23:55:17.875 103 12373.02 15.40 55420.57 88888.00 2007-04-13 23:55:18.000 103 12372.98 15.43 55420.57 88888.00 2007-04-13 23:55:18.125 103 12373.02 15.45 55420.60 88888.00 2007-04-13 23:55:18.250 103 12373.02 15.45 55420.60 88888.00 2007-04-13 23:55:18.375 103 12372.98 15.40 55420.55 88888.00 2007-04-13 23:55:18.500 103 12372.95 15.40 55420.55 88888.00 2007-04-13 23:55:18.625 103 12373.02 15.50 55420.60 88888.00 2007-04-13 23:55:18.750 103 12373.08 15.53 55420.62 88888.00 2007-04-13 23:55:18.875 103 12373.02 15.45 55420.62 88888.00 2007-04-13 23:55:19.000 103 12372.88 15.43 55420.60 88888.00 2007-04-13 23:55:19.125 103 12372.75 15.45 55420.62 88888.00 2007-04-13 23:55:19.250 103 12372.77 15.40 55420.62 88888.00 2007-04-13 23:55:19.375 103 12372.83 15.38 55420.60 88888.00 2007-04-13 23:55:19.500 103 12372.85 15.40 55420.57 88888.00 2007-04-13 23:55:19.625 103 12372.85 15.43 55420.62 88888.00 2007-04-13 23:55:19.750 103 12372.88 15.43 55420.62 88888.00 2007-04-13 23:55:19.875 103 12372.92 15.38 55420.62 88888.00 2007-04-13 23:55:20.000 103 12372.90 15.35 55420.60 88888.00 2007-04-13 23:55:20.125 103 12372.90 15.35 55420.57 88888.00 2007-04-13 23:55:20.250 103 12372.88 15.32 55420.60 88888.00 2007-04-13 23:55:20.375 103 12372.90 15.30 55420.57 88888.00 2007-04-13 23:55:20.500 103 12372.95 15.32 55420.57 88888.00 2007-04-13 23:55:20.625 103 12372.98 15.40 55420.62 88888.00 2007-04-13 23:55:20.750 103 12372.88 15.43 55420.60 88888.00 2007-04-13 23:55:20.875 103 12372.88 15.43 55420.57 88888.00 2007-04-13 23:55:21.000 103 12372.90 15.40 55420.57 88888.00 2007-04-13 23:55:21.125 103 12373.00 15.38 55420.57 88888.00 2007-04-13 23:55:21.250 103 12372.95 15.40 55420.57 88888.00 2007-04-13 23:55:21.375 103 12372.92 15.43 55420.62 88888.00 2007-04-13 23:55:21.500 103 12372.92 15.38 55420.60 88888.00 2007-04-13 23:55:21.625 103 12372.92 15.40 55420.60 88888.00 2007-04-13 23:55:21.750 103 12372.88 15.40 55420.62 88888.00 2007-04-13 23:55:21.875 103 12372.85 15.40 55420.62 88888.00 2007-04-13 23:55:22.000 103 12372.83 15.43 55420.60 88888.00 2007-04-13 23:55:22.125 103 12372.92 15.47 55420.65 88888.00 2007-04-13 23:55:22.250 103 12372.92 15.43 55420.65 88888.00 2007-04-13 23:55:22.375 103 12372.92 15.43 55420.65 88888.00 2007-04-13 23:55:22.500 103 12372.90 15.43 55420.62 88888.00 2007-04-13 23:55:22.625 103 12372.90 15.40 55420.62 88888.00 2007-04-13 23:55:22.750 103 12372.95 15.43 55420.60 88888.00 2007-04-13 23:55:22.875 103 12372.90 15.38 55420.60 88888.00 2007-04-13 23:55:23.000 103 12372.85 15.35 55420.57 88888.00 2007-04-13 23:55:23.125 103 12372.90 15.43 55420.60 88888.00 2007-04-13 23:55:23.250 103 12372.95 15.45 55420.62 88888.00 2007-04-13 23:55:23.375 103 12372.92 15.43 55420.60 88888.00 2007-04-13 23:55:23.500 103 12372.90 15.43 55420.60 88888.00 2007-04-13 23:55:23.625 103 12372.88 15.43 55420.57 88888.00 2007-04-13 23:55:23.750 103 12372.88 15.43 55420.60 88888.00 2007-04-13 23:55:23.875 103 12372.92 15.40 55420.62 88888.00 2007-04-13 23:55:24.000 103 12372.92 15.47 55420.60 88888.00 2007-04-13 23:55:24.125 103 12372.98 15.53 55420.57 88888.00 2007-04-13 23:55:24.250 103 12372.90 15.43 55420.60 88888.00 2007-04-13 23:55:24.375 103 12372.85 15.45 55420.60 88888.00 2007-04-13 23:55:24.500 103 12372.85 15.40 55420.60 88888.00 2007-04-13 23:55:24.625 103 12372.95 15.47 55420.62 88888.00 2007-04-13 23:55:24.750 103 12372.98 15.47 55420.60 88888.00 2007-04-13 23:55:24.875 103 12373.02 15.50 55420.57 88888.00 2007-04-13 23:55:25.000 103 12372.98 15.50 55420.57 88888.00 2007-04-13 23:55:25.125 103 12372.92 15.47 55420.60 88888.00 2007-04-13 23:55:25.250 103 12372.90 15.47 55420.57 88888.00 2007-04-13 23:55:25.375 103 12372.95 15.43 55420.57 88888.00 2007-04-13 23:55:25.500 103 12372.95 15.38 55420.57 88888.00 2007-04-13 23:55:25.625 103 12373.00 15.40 55420.57 88888.00 2007-04-13 23:55:25.750 103 12373.00 15.43 55420.60 88888.00 2007-04-13 23:55:25.875 103 12372.98 15.43 55420.60 88888.00 2007-04-13 23:55:26.000 103 12372.98 15.43 55420.60 88888.00 2007-04-13 23:55:26.125 103 12372.98 15.47 55420.62 88888.00 2007-04-13 23:55:26.250 103 12373.00 15.43 55420.60 88888.00 2007-04-13 23:55:26.375 103 12373.00 15.47 55420.57 88888.00 2007-04-13 23:55:26.500 103 12373.02 15.47 55420.55 88888.00 2007-04-13 23:55:26.625 103 12373.05 15.45 55420.57 88888.00 2007-04-13 23:55:26.750 103 12372.98 15.40 55420.55 88888.00 2007-04-13 23:55:26.875 103 12372.98 15.47 55420.60 88888.00 2007-04-13 23:55:27.000 103 12373.05 15.53 55420.57 88888.00 2007-04-13 23:55:27.125 103 12372.98 15.50 55420.60 88888.00 2007-04-13 23:55:27.250 103 12372.95 15.45 55420.57 88888.00 2007-04-13 23:55:27.375 103 12372.98 15.45 55420.60 88888.00 2007-04-13 23:55:27.500 103 12372.95 15.43 55420.57 88888.00 2007-04-13 23:55:27.625 103 12372.92 15.45 55420.55 88888.00 2007-04-13 23:55:27.750 103 12373.02 15.50 55420.57 88888.00 2007-04-13 23:55:27.875 103 12373.05 15.43 55420.57 88888.00 2007-04-13 23:55:28.000 103 12373.00 15.43 55420.55 88888.00 2007-04-13 23:55:28.125 103 12372.92 15.40 55420.57 88888.00 2007-04-13 23:55:28.250 103 12372.90 15.43 55420.57 88888.00 2007-04-13 23:55:28.375 103 12372.90 15.45 55420.57 88888.00 2007-04-13 23:55:28.500 103 12372.90 15.47 55420.60 88888.00 2007-04-13 23:55:28.625 103 12372.95 15.50 55420.62 88888.00 2007-04-13 23:55:28.750 103 12372.88 15.40 55420.57 88888.00 2007-04-13 23:55:28.875 103 12372.90 15.40 55420.57 88888.00 2007-04-13 23:55:29.000 103 12372.92 15.43 55420.55 88888.00 2007-04-13 23:55:29.125 103 12372.90 15.43 55420.57 88888.00 2007-04-13 23:55:29.250 103 12372.90 15.38 55420.55 88888.00 2007-04-13 23:55:29.375 103 12372.98 15.40 55420.55 88888.00 2007-04-13 23:55:29.500 103 12373.00 15.43 55420.55 88888.00 2007-04-13 23:55:29.625 103 12373.00 15.45 55420.60 88888.00 2007-04-13 23:55:29.750 103 12373.08 15.47 55420.60 88888.00 2007-04-13 23:55:29.875 103 12373.05 15.45 55420.57 88888.00 2007-04-13 23:55:30.000 103 12373.05 15.40 55420.57 88888.00 2007-04-13 23:55:30.125 103 12373.02 15.40 55420.55 88888.00 2007-04-13 23:55:30.250 103 12372.98 15.43 55420.62 88888.00 2007-04-13 23:55:30.375 103 12373.02 15.47 55420.62 88888.00 2007-04-13 23:55:30.500 103 12373.05 15.40 55420.60 88888.00 2007-04-13 23:55:30.625 103 12373.00 15.38 55420.57 88888.00 2007-04-13 23:55:30.750 103 12372.98 15.40 55420.55 88888.00 2007-04-13 23:55:30.875 103 12372.92 15.43 55420.55 88888.00 2007-04-13 23:55:31.000 103 12372.95 15.40 55420.55 88888.00 2007-04-13 23:55:31.125 103 12373.00 15.43 55420.57 88888.00 2007-04-13 23:55:31.250 103 12373.00 15.40 55420.57 88888.00 2007-04-13 23:55:31.375 103 12373.08 15.47 55420.57 88888.00 2007-04-13 23:55:31.500 103 12373.00 15.43 55420.53 88888.00 2007-04-13 23:55:31.625 103 12372.95 15.35 55420.53 88888.00 2007-04-13 23:55:31.750 103 12372.92 15.38 55420.55 88888.00 2007-04-13 23:55:31.875 103 12372.88 15.43 55420.60 88888.00 2007-04-13 23:55:32.000 103 12372.88 15.47 55420.57 88888.00 2007-04-13 23:55:32.125 103 12372.85 15.40 55420.57 88888.00 2007-04-13 23:55:32.250 103 12372.88 15.38 55420.62 88888.00 2007-04-13 23:55:32.375 103 12372.90 15.40 55420.60 88888.00 2007-04-13 23:55:32.500 103 12372.92 15.35 55420.60 88888.00 2007-04-13 23:55:32.625 103 12372.95 15.32 55420.60 88888.00 2007-04-13 23:55:32.750 103 12373.00 15.38 55420.55 88888.00 2007-04-13 23:55:32.875 103 12372.98 15.40 55420.57 88888.00 2007-04-13 23:55:33.000 103 12373.00 15.38 55420.57 88888.00 2007-04-13 23:55:33.125 103 12373.00 15.32 55420.55 88888.00 2007-04-13 23:55:33.250 103 12372.95 15.32 55420.55 88888.00 2007-04-13 23:55:33.375 103 12372.92 15.35 55420.55 88888.00 2007-04-13 23:55:33.500 103 12372.95 15.38 55420.55 88888.00 2007-04-13 23:55:33.625 103 12373.02 15.40 55420.55 88888.00 2007-04-13 23:55:33.750 103 12373.02 15.43 55420.57 88888.00 2007-04-13 23:55:33.875 103 12373.05 15.40 55420.60 88888.00 2007-04-13 23:55:34.000 103 12372.95 15.38 55420.55 88888.00 2007-04-13 23:55:34.125 103 12372.92 15.32 55420.57 88888.00 2007-04-13 23:55:34.250 103 12372.90 15.32 55420.60 88888.00 2007-04-13 23:55:34.375 103 12372.92 15.38 55420.55 88888.00 2007-04-13 23:55:34.500 103 12372.90 15.35 55420.57 88888.00 2007-04-13 23:55:34.625 103 12372.92 15.38 55420.57 88888.00 2007-04-13 23:55:34.750 103 12373.00 15.35 55420.55 88888.00 2007-04-13 23:55:34.875 103 12373.08 15.32 55420.55 88888.00 2007-04-13 23:55:35.000 103 12373.08 15.32 55420.55 88888.00 2007-04-13 23:55:35.125 103 12372.95 15.35 55420.57 88888.00 2007-04-13 23:55:35.250 103 12372.90 15.32 55420.57 88888.00 2007-04-13 23:55:35.375 103 12372.95 15.32 55420.55 88888.00 2007-04-13 23:55:35.500 103 12372.95 15.38 55420.57 88888.00 2007-04-13 23:55:35.625 103 12372.95 15.38 55420.55 88888.00 2007-04-13 23:55:35.750 103 12372.92 15.40 55420.55 88888.00 2007-04-13 23:55:35.875 103 12373.00 15.43 55420.57 88888.00 2007-04-13 23:55:36.000 103 12373.00 15.45 55420.60 88888.00 2007-04-13 23:55:36.125 103 12372.90 15.40 55420.57 88888.00 2007-04-13 23:55:36.250 103 12372.95 15.40 55420.57 88888.00 2007-04-13 23:55:36.375 103 12373.00 15.38 55420.60 88888.00 2007-04-13 23:55:36.500 103 12373.00 15.32 55420.57 88888.00 2007-04-13 23:55:36.625 103 12373.00 15.35 55420.57 88888.00 2007-04-13 23:55:36.750 103 12373.08 15.40 55420.60 88888.00 2007-04-13 23:55:36.875 103 12373.05 15.38 55420.60 88888.00 2007-04-13 23:55:37.000 103 12373.00 15.35 55420.60 88888.00 2007-04-13 23:55:37.125 103 12372.98 15.40 55420.65 88888.00 2007-04-13 23:55:37.250 103 12372.95 15.40 55420.60 88888.00 2007-04-13 23:55:37.375 103 12372.95 15.38 55420.60 88888.00 2007-04-13 23:55:37.500 103 12373.02 15.43 55420.62 88888.00 2007-04-13 23:55:37.625 103 12373.00 15.35 55420.62 88888.00 2007-04-13 23:55:37.750 103 12372.95 15.35 55420.57 88888.00 2007-04-13 23:55:37.875 103 12372.95 15.35 55420.55 88888.00 2007-04-13 23:55:38.000 103 12372.98 15.32 55420.57 88888.00 2007-04-13 23:55:38.125 103 12372.95 15.32 55420.60 88888.00 2007-04-13 23:55:38.250 103 12372.98 15.32 55420.60 88888.00 2007-04-13 23:55:38.375 103 12373.00 15.38 55420.62 88888.00 2007-04-13 23:55:38.500 103 12372.98 15.38 55420.62 88888.00 2007-04-13 23:55:38.625 103 12372.95 15.35 55420.57 88888.00 2007-04-13 23:55:38.750 103 12372.95 15.32 55420.57 88888.00 2007-04-13 23:55:38.875 103 12372.95 15.32 55420.55 88888.00 2007-04-13 23:55:39.000 103 12372.88 15.25 55420.53 88888.00 2007-04-13 23:55:39.125 103 12372.88 15.30 55420.55 88888.00 2007-04-13 23:55:39.250 103 12372.90 15.32 55420.60 88888.00 2007-04-13 23:55:39.375 103 12372.95 15.32 55420.60 88888.00 2007-04-13 23:55:39.500 103 12372.90 15.30 55420.57 88888.00 2007-04-13 23:55:39.625 103 12373.00 15.35 55420.57 88888.00 2007-04-13 23:55:39.750 103 12373.05 15.40 55420.60 88888.00 2007-04-13 23:55:39.875 103 12373.02 15.35 55420.60 88888.00 2007-04-13 23:55:40.000 103 12373.00 15.35 55420.55 88888.00 2007-04-13 23:55:40.125 103 12373.05 15.35 55420.60 88888.00 2007-04-13 23:55:40.250 103 12373.05 15.32 55420.62 88888.00 2007-04-13 23:55:40.375 103 12373.05 15.32 55420.60 88888.00 2007-04-13 23:55:40.500 103 12373.05 15.38 55420.60 88888.00 2007-04-13 23:55:40.625 103 12372.98 15.32 55420.57 88888.00 2007-04-13 23:55:40.750 103 12372.95 15.35 55420.60 88888.00 2007-04-13 23:55:40.875 103 12372.98 15.40 55420.57 88888.00 2007-04-13 23:55:41.000 103 12373.00 15.38 55420.55 88888.00 2007-04-13 23:55:41.125 103 12372.95 15.35 55420.55 88888.00 2007-04-13 23:55:41.250 103 12372.98 15.43 55420.60 88888.00 2007-04-13 23:55:41.375 103 12372.98 15.45 55420.62 88888.00 2007-04-13 23:55:41.500 103 12373.00 15.45 55420.62 88888.00 2007-04-13 23:55:41.625 103 12372.98 15.43 55420.62 88888.00 2007-04-13 23:55:41.750 103 12372.92 15.40 55420.57 88888.00 2007-04-13 23:55:41.875 103 12372.88 15.40 55420.57 88888.00 2007-04-13 23:55:42.000 103 12372.88 15.40 55420.57 88888.00 2007-04-13 23:55:42.125 103 12372.90 15.43 55420.57 88888.00 2007-04-13 23:55:42.250 103 12372.90 15.38 55420.60 88888.00 2007-04-13 23:55:42.375 103 12372.95 15.40 55420.55 88888.00 2007-04-13 23:55:42.500 103 12372.92 15.43 55420.57 88888.00 2007-04-13 23:55:42.625 103 12372.95 15.45 55420.60 88888.00 2007-04-13 23:55:42.750 103 12373.02 15.43 55420.62 88888.00 2007-04-13 23:55:42.875 103 12373.08 15.40 55420.65 88888.00 2007-04-13 23:55:43.000 103 12373.00 15.38 55420.57 88888.00 2007-04-13 23:55:43.125 103 12372.98 15.35 55420.55 88888.00 2007-04-13 23:55:43.250 103 12372.95 15.35 55420.57 88888.00 2007-04-13 23:55:43.375 103 12373.05 15.32 55420.60 88888.00 2007-04-13 23:55:43.500 103 12372.98 15.38 55420.60 88888.00 2007-04-13 23:55:43.625 103 12372.90 15.38 55420.57 88888.00 2007-04-13 23:55:43.750 103 12372.83 15.38 55420.57 88888.00 2007-04-13 23:55:43.875 103 12372.92 15.43 55420.62 88888.00 2007-04-13 23:55:44.000 103 12372.92 15.40 55420.57 88888.00 2007-04-13 23:55:44.125 103 12372.88 15.35 55420.57 88888.00 2007-04-13 23:55:44.250 103 12372.90 15.35 55420.60 88888.00 2007-04-13 23:55:44.375 103 12372.92 15.35 55420.57 88888.00 2007-04-13 23:55:44.500 103 12372.92 15.32 55420.60 88888.00 2007-04-13 23:55:44.625 103 12372.98 15.30 55420.60 88888.00 2007-04-13 23:55:44.750 103 12373.00 15.32 55420.60 88888.00 2007-04-13 23:55:44.875 103 12373.00 15.38 55420.57 88888.00 2007-04-13 23:55:45.000 103 12372.92 15.32 55420.57 88888.00 2007-04-13 23:55:45.125 103 12372.92 15.35 55420.60 88888.00 2007-04-13 23:55:45.250 103 12372.92 15.32 55420.60 88888.00 2007-04-13 23:55:45.375 103 12373.00 15.40 55420.60 88888.00 2007-04-13 23:55:45.500 103 12373.02 15.43 55420.60 88888.00 2007-04-13 23:55:45.625 103 12372.95 15.45 55420.60 88888.00 2007-04-13 23:55:45.750 103 12372.95 15.45 55420.60 88888.00 2007-04-13 23:55:45.875 103 12372.95 15.38 55420.57 88888.00 2007-04-13 23:55:46.000 103 12372.92 15.32 55420.55 88888.00 2007-04-13 23:55:46.125 103 12372.85 15.38 55420.55 88888.00 2007-04-13 23:55:46.250 103 12372.80 15.40 55420.62 88888.00 2007-04-13 23:55:46.375 103 12372.90 15.40 55420.62 88888.00 2007-04-13 23:55:46.500 103 12372.90 15.40 55420.60 88888.00 2007-04-13 23:55:46.625 103 12372.95 15.38 55420.57 88888.00 2007-04-13 23:55:46.750 103 12372.98 15.38 55420.55 88888.00 2007-04-13 23:55:46.875 103 12372.95 15.43 55420.55 88888.00 2007-04-13 23:55:47.000 103 12372.90 15.43 55420.53 88888.00 2007-04-13 23:55:47.125 103 12372.88 15.38 55420.53 88888.00 2007-04-13 23:55:47.250 103 12372.90 15.35 55420.53 88888.00 2007-04-13 23:55:47.375 103 12372.90 15.32 55420.53 88888.00 2007-04-13 23:55:47.500 103 12372.90 15.38 55420.55 88888.00 2007-04-13 23:55:47.625 103 12372.92 15.45 55420.57 88888.00 2007-04-13 23:55:47.750 103 12372.92 15.40 55420.57 88888.00 2007-04-13 23:55:47.875 103 12372.92 15.38 55420.50 88888.00 2007-04-13 23:55:48.000 103 12372.90 15.40 55420.50 88888.00 2007-04-13 23:55:48.125 103 12373.00 15.43 55420.55 88888.00 2007-04-13 23:55:48.250 103 12373.02 15.40 55420.57 88888.00 2007-04-13 23:55:48.375 103 12373.08 15.43 55420.60 88888.00 2007-04-13 23:55:48.500 103 12373.05 15.40 55420.57 88888.00 2007-04-13 23:55:48.625 103 12373.00 15.32 55420.53 88888.00 2007-04-13 23:55:48.750 103 12373.02 15.32 55420.50 88888.00 2007-04-13 23:55:48.875 103 12373.00 15.35 55420.47 88888.00 2007-04-13 23:55:49.000 103 12372.90 15.35 55420.53 88888.00 2007-04-13 23:55:49.125 103 12372.92 15.35 55420.55 88888.00 2007-04-13 23:55:49.250 103 12372.98 15.43 55420.55 88888.00 2007-04-13 23:55:49.375 103 12372.98 15.43 55420.57 88888.00 2007-04-13 23:55:49.500 103 12372.98 15.45 55420.60 88888.00 2007-04-13 23:55:49.625 103 12372.92 15.43 55420.57 88888.00 2007-04-13 23:55:49.750 103 12372.90 15.40 55420.53 88888.00 2007-04-13 23:55:49.875 103 12372.95 15.35 55420.55 88888.00 2007-04-13 23:55:50.000 103 12372.95 15.43 55420.53 88888.00 2007-04-13 23:55:50.125 103 12372.92 15.43 55420.53 88888.00 2007-04-13 23:55:50.250 103 12372.90 15.40 55420.55 88888.00 2007-04-13 23:55:50.375 103 12372.92 15.38 55420.55 88888.00 2007-04-13 23:55:50.500 103 12372.95 15.40 55420.55 88888.00 2007-04-13 23:55:50.625 103 12372.98 15.43 55420.60 88888.00 2007-04-13 23:55:50.750 103 12373.05 15.47 55420.62 88888.00 2007-04-13 23:55:50.875 103 12373.08 15.43 55420.62 88888.00 2007-04-13 23:55:51.000 103 12373.00 15.35 55420.60 88888.00 2007-04-13 23:55:51.125 103 12372.95 15.32 55420.57 88888.00 2007-04-13 23:55:51.250 103 12372.88 15.32 55420.57 88888.00 2007-04-13 23:55:51.375 103 12372.83 15.38 55420.55 88888.00 2007-04-13 23:55:51.500 103 12372.83 15.38 55420.53 88888.00 2007-04-13 23:55:51.625 103 12372.88 15.43 55420.55 88888.00 2007-04-13 23:55:51.750 103 12372.92 15.43 55420.57 88888.00 2007-04-13 23:55:51.875 103 12372.88 15.38 55420.60 88888.00 2007-04-13 23:55:52.000 103 12372.90 15.40 55420.60 88888.00 2007-04-13 23:55:52.125 103 12372.92 15.45 55420.60 88888.00 2007-04-13 23:55:52.250 103 12372.88 15.43 55420.53 88888.00 2007-04-13 23:55:52.375 103 12372.88 15.40 55420.55 88888.00 2007-04-13 23:55:52.500 103 12372.88 15.43 55420.57 88888.00 2007-04-13 23:55:52.625 103 12372.88 15.40 55420.57 88888.00 2007-04-13 23:55:52.750 103 12372.90 15.43 55420.55 88888.00 2007-04-13 23:55:52.875 103 12372.92 15.38 55420.57 88888.00 2007-04-13 23:55:53.000 103 12372.95 15.35 55420.57 88888.00 2007-04-13 23:55:53.125 103 12372.98 15.43 55420.60 88888.00 2007-04-13 23:55:53.250 103 12372.98 15.43 55420.57 88888.00 2007-04-13 23:55:53.375 103 12372.98 15.43 55420.57 88888.00 2007-04-13 23:55:53.500 103 12372.98 15.40 55420.57 88888.00 2007-04-13 23:55:53.625 103 12372.95 15.38 55420.57 88888.00 2007-04-13 23:55:53.750 103 12373.02 15.40 55420.57 88888.00 2007-04-13 23:55:53.875 103 12372.95 15.43 55420.57 88888.00 2007-04-13 23:55:54.000 103 12372.92 15.40 55420.55 88888.00 2007-04-13 23:55:54.125 103 12372.95 15.45 55420.57 88888.00 2007-04-13 23:55:54.250 103 12373.00 15.38 55420.57 88888.00 2007-04-13 23:55:54.375 103 12373.00 15.32 55420.55 88888.00 2007-04-13 23:55:54.500 103 12372.95 15.30 55420.55 88888.00 2007-04-13 23:55:54.625 103 12372.92 15.40 55420.60 88888.00 2007-04-13 23:55:54.750 103 12372.92 15.43 55420.60 88888.00 2007-04-13 23:55:54.875 103 12372.98 15.43 55420.57 88888.00 2007-04-13 23:55:55.000 103 12372.98 15.43 55420.57 88888.00 2007-04-13 23:55:55.125 103 12372.95 15.40 55420.55 88888.00 2007-04-13 23:55:55.250 103 12372.95 15.38 55420.55 88888.00 2007-04-13 23:55:55.375 103 12372.95 15.38 55420.55 88888.00 2007-04-13 23:55:55.500 103 12372.90 15.40 55420.55 88888.00 2007-04-13 23:55:55.625 103 12372.95 15.45 55420.55 88888.00 2007-04-13 23:55:55.750 103 12373.00 15.47 55420.55 88888.00 2007-04-13 23:55:55.875 103 12372.90 15.38 55420.53 88888.00 2007-04-13 23:55:56.000 103 12372.88 15.35 55420.55 88888.00 2007-04-13 23:55:56.125 103 12372.92 15.40 55420.55 88888.00 2007-04-13 23:55:56.250 103 12372.95 15.38 55420.55 88888.00 2007-04-13 23:55:56.375 103 12372.95 15.38 55420.53 88888.00 2007-04-13 23:55:56.500 103 12372.95 15.40 55420.55 88888.00 2007-04-13 23:55:56.625 103 12372.92 15.40 55420.55 88888.00 2007-04-13 23:55:56.750 103 12372.95 15.40 55420.57 88888.00 2007-04-13 23:55:56.875 103 12373.00 15.38 55420.55 88888.00 2007-04-13 23:55:57.000 103 12373.05 15.35 55420.53 88888.00 2007-04-13 23:55:57.125 103 12373.08 15.38 55420.55 88888.00 2007-04-13 23:55:57.250 103 12372.92 15.38 55420.55 88888.00 2007-04-13 23:55:57.375 103 12372.88 15.35 55420.53 88888.00 2007-04-13 23:55:57.500 103 12372.90 15.43 55420.55 88888.00 2007-04-13 23:55:57.625 103 12372.98 15.43 55420.57 88888.00 2007-04-13 23:55:57.750 103 12373.08 15.40 55420.57 88888.00 2007-04-13 23:55:57.875 103 12373.02 15.35 55420.57 88888.00 2007-04-13 23:55:58.000 103 12373.00 15.35 55420.55 88888.00 2007-04-13 23:55:58.125 103 12372.98 15.38 55420.53 88888.00 2007-04-13 23:55:58.250 103 12372.95 15.38 55420.57 88888.00 2007-04-13 23:55:58.375 103 12373.00 15.40 55420.55 88888.00 2007-04-13 23:55:58.500 103 12372.90 15.40 55420.55 88888.00 2007-04-13 23:55:58.625 103 12372.95 15.40 55420.55 88888.00 2007-04-13 23:55:58.750 103 12372.98 15.38 55420.55 88888.00 2007-04-13 23:55:58.875 103 12372.95 15.35 55420.55 88888.00 2007-04-13 23:55:59.000 103 12372.95 15.35 55420.55 88888.00 2007-04-13 23:55:59.125 103 12372.92 15.32 55420.55 88888.00 2007-04-13 23:55:59.250 103 12372.98 15.28 55420.55 88888.00 2007-04-13 23:55:59.375 103 12373.05 15.30 55420.57 88888.00 2007-04-13 23:55:59.500 103 12373.02 15.32 55420.57 88888.00 2007-04-13 23:55:59.625 103 12372.95 15.35 55420.55 88888.00 2007-04-13 23:55:59.750 103 12373.00 15.43 55420.57 88888.00 2007-04-13 23:55:59.875 103 12373.00 15.43 55420.55 88888.00 2007-04-13 23:56:00.000 103 12372.95 15.35 55420.50 88888.00 2007-04-13 23:56:00.125 103 12372.88 15.38 55420.53 88888.00 2007-04-13 23:56:00.250 103 12372.95 15.38 55420.57 88888.00 2007-04-13 23:56:00.375 103 12373.02 15.45 55420.55 88888.00 2007-04-13 23:56:00.500 103 12373.08 15.43 55420.57 88888.00 2007-04-13 23:56:00.625 103 12373.05 15.40 55420.55 88888.00 2007-04-13 23:56:00.750 103 12372.92 15.32 55420.55 88888.00 2007-04-13 23:56:00.875 103 12372.88 15.35 55420.53 88888.00 2007-04-13 23:56:01.000 103 12372.88 15.35 55420.53 88888.00 2007-04-13 23:56:01.125 103 12372.98 15.38 55420.55 88888.00 2007-04-13 23:56:01.250 103 12373.05 15.38 55420.55 88888.00 2007-04-13 23:56:01.375 103 12373.05 15.38 55420.55 88888.00 2007-04-13 23:56:01.500 103 12373.00 15.35 55420.55 88888.00 2007-04-13 23:56:01.625 103 12372.98 15.32 55420.55 88888.00 2007-04-13 23:56:01.750 103 12373.00 15.38 55420.55 88888.00 2007-04-13 23:56:01.875 103 12372.98 15.32 55420.55 88888.00 2007-04-13 23:56:02.000 103 12372.98 15.32 55420.55 88888.00 2007-04-13 23:56:02.125 103 12372.98 15.35 55420.57 88888.00 2007-04-13 23:56:02.250 103 12372.95 15.32 55420.57 88888.00 2007-04-13 23:56:02.375 103 12373.00 15.35 55420.57 88888.00 2007-04-13 23:56:02.500 103 12373.02 15.43 55420.62 88888.00 2007-04-13 23:56:02.625 103 12372.98 15.38 55420.57 88888.00 2007-04-13 23:56:02.750 103 12373.00 15.40 55420.55 88888.00 2007-04-13 23:56:02.875 103 12373.05 15.38 55420.57 88888.00 2007-04-13 23:56:03.000 103 12372.98 15.38 55420.57 88888.00 2007-04-13 23:56:03.125 103 12372.98 15.30 55420.57 88888.00 2007-04-13 23:56:03.250 103 12372.92 15.32 55420.55 88888.00 2007-04-13 23:56:03.375 103 12372.92 15.32 55420.55 88888.00 2007-04-13 23:56:03.500 103 12372.98 15.35 55420.55 88888.00 2007-04-13 23:56:03.625 103 12373.05 15.38 55420.55 88888.00 2007-04-13 23:56:03.750 103 12373.08 15.30 55420.53 88888.00 2007-04-13 23:56:03.875 103 12373.08 15.28 55420.55 88888.00 2007-04-13 23:56:04.000 103 12373.08 15.35 55420.55 88888.00 2007-04-13 23:56:04.125 103 12373.02 15.40 55420.55 88888.00 2007-04-13 23:56:04.250 103 12373.00 15.32 55420.57 88888.00 2007-04-13 23:56:04.375 103 12373.05 15.30 55420.57 88888.00 2007-04-13 23:56:04.500 103 12373.02 15.30 55420.57 88888.00 2007-04-13 23:56:04.625 103 12373.00 15.32 55420.57 88888.00 2007-04-13 23:56:04.750 103 12373.02 15.38 55420.60 88888.00 2007-04-13 23:56:04.875 103 12373.08 15.40 55420.57 88888.00 2007-04-13 23:56:05.000 103 12372.98 15.40 55420.55 88888.00 2007-04-13 23:56:05.125 103 12372.98 15.38 55420.57 88888.00 2007-04-13 23:56:05.250 103 12373.05 15.32 55420.53 88888.00 2007-04-13 23:56:05.375 103 12373.10 15.32 55420.55 88888.00 2007-04-13 23:56:05.500 103 12373.08 15.32 55420.55 88888.00 2007-04-13 23:56:05.625 103 12373.05 15.40 55420.55 88888.00 2007-04-13 23:56:05.750 103 12372.98 15.35 55420.53 88888.00 2007-04-13 23:56:05.875 103 12372.92 15.28 55420.53 88888.00 2007-04-13 23:56:06.000 103 12373.02 15.35 55420.55 88888.00 2007-04-13 23:56:06.125 103 12373.12 15.40 55420.57 88888.00 2007-04-13 23:56:06.250 103 12373.05 15.30 55420.53 88888.00 2007-04-13 23:56:06.375 103 12373.02 15.28 55420.53 88888.00 2007-04-13 23:56:06.500 103 12373.08 15.30 55420.55 88888.00 2007-04-13 23:56:06.625 103 12373.08 15.30 55420.57 88888.00 2007-04-13 23:56:06.750 103 12372.98 15.28 55420.55 88888.00 2007-04-13 23:56:06.875 103 12373.08 15.30 55420.57 88888.00 2007-04-13 23:56:07.000 103 12373.08 15.30 55420.57 88888.00 2007-04-13 23:56:07.125 103 12373.08 15.28 55420.57 88888.00 2007-04-13 23:56:07.250 103 12373.02 15.32 55420.57 88888.00 2007-04-13 23:56:07.375 103 12373.05 15.32 55420.55 88888.00 2007-04-13 23:56:07.500 103 12372.98 15.30 55420.55 88888.00 2007-04-13 23:56:07.625 103 12373.00 15.28 55420.53 88888.00 2007-04-13 23:56:07.750 103 12373.10 15.38 55420.60 88888.00 2007-04-13 23:56:07.875 103 12373.10 15.38 55420.60 88888.00 2007-04-13 23:56:08.000 103 12372.98 15.30 55420.57 88888.00 2007-04-13 23:56:08.125 103 12372.92 15.32 55420.57 88888.00 2007-04-13 23:56:08.250 103 12372.98 15.32 55420.60 88888.00 2007-04-13 23:56:08.375 103 12373.02 15.32 55420.60 88888.00 2007-04-13 23:56:08.500 103 12373.05 15.40 55420.57 88888.00 2007-04-13 23:56:08.625 103 12373.08 15.43 55420.60 88888.00 2007-04-13 23:56:08.750 103 12373.02 15.40 55420.60 88888.00 2007-04-13 23:56:08.875 103 12373.00 15.35 55420.57 88888.00 2007-04-13 23:56:09.000 103 12373.02 15.38 55420.53 88888.00 2007-04-13 23:56:09.125 103 12373.02 15.35 55420.57 88888.00 2007-04-13 23:56:09.250 103 12373.05 15.35 55420.57 88888.00 2007-04-13 23:56:09.375 103 12373.15 15.38 55420.57 88888.00 2007-04-13 23:56:09.500 103 12373.12 15.38 55420.57 88888.00 2007-04-13 23:56:09.625 103 12373.12 15.38 55420.60 88888.00 2007-04-13 23:56:09.750 103 12373.10 15.35 55420.55 88888.00 2007-04-13 23:56:09.875 103 12373.00 15.32 55420.53 88888.00 2007-04-13 23:56:10.000 103 12373.10 15.35 55420.55 88888.00 2007-04-13 23:56:10.125 103 12373.10 15.40 55420.57 88888.00 2007-04-13 23:56:10.250 103 12373.05 15.38 55420.57 88888.00 2007-04-13 23:56:10.375 103 12373.12 15.40 55420.57 88888.00 2007-04-13 23:56:10.500 103 12373.10 15.40 55420.57 88888.00 2007-04-13 23:56:10.625 103 12373.12 15.45 55420.55 88888.00 2007-04-13 23:56:10.750 103 12373.12 15.43 55420.53 88888.00 2007-04-13 23:56:10.875 103 12373.05 15.32 55420.55 88888.00 2007-04-13 23:56:11.000 103 12373.02 15.28 55420.55 88888.00 2007-04-13 23:56:11.125 103 12373.02 15.28 55420.60 88888.00 2007-04-13 23:56:11.250 103 12372.98 15.32 55420.60 88888.00 2007-04-13 23:56:11.375 103 12373.00 15.32 55420.55 88888.00 2007-04-13 23:56:11.500 103 12372.95 15.28 55420.55 88888.00 2007-04-13 23:56:11.625 103 12373.02 15.30 55420.60 88888.00 2007-04-13 23:56:11.750 103 12373.08 15.32 55420.60 88888.00 2007-04-13 23:56:11.875 103 12373.05 15.35 55420.55 88888.00 2007-04-13 23:56:12.000 103 12373.00 15.32 55420.53 88888.00 2007-04-13 23:56:12.125 103 12373.02 15.28 55420.55 88888.00 2007-04-13 23:56:12.250 103 12373.08 15.35 55420.55 88888.00 2007-04-13 23:56:12.375 103 12373.05 15.35 55420.55 88888.00 2007-04-13 23:56:12.500 103 12373.00 15.30 55420.53 88888.00 2007-04-13 23:56:12.625 103 12372.98 15.28 55420.53 88888.00 2007-04-13 23:56:12.750 103 12373.02 15.30 55420.53 88888.00 2007-04-13 23:56:12.875 103 12373.10 15.30 55420.57 88888.00 2007-04-13 23:56:13.000 103 12373.12 15.28 55420.55 88888.00 2007-04-13 23:56:13.125 103 12373.15 15.28 55420.53 88888.00 2007-04-13 23:56:13.250 103 12373.08 15.30 55420.50 88888.00 2007-04-13 23:56:13.375 103 12373.02 15.30 55420.55 88888.00 2007-04-13 23:56:13.500 103 12372.98 15.30 55420.55 88888.00 2007-04-13 23:56:13.625 103 12372.98 15.28 55420.55 88888.00 2007-04-13 23:56:13.750 103 12372.92 15.28 55420.55 88888.00 2007-04-13 23:56:13.875 103 12373.00 15.28 55420.53 88888.00 2007-04-13 23:56:14.000 103 12373.05 15.30 55420.50 88888.00 2007-04-13 23:56:14.125 103 12372.98 15.28 55420.47 88888.00 2007-04-13 23:56:14.250 103 12372.98 15.22 55420.53 88888.00 2007-04-13 23:56:14.375 103 12373.05 15.25 55420.53 88888.00 2007-04-13 23:56:14.500 103 12373.05 15.22 55420.53 88888.00 2007-04-13 23:56:14.625 103 12373.05 15.22 55420.53 88888.00 2007-04-13 23:56:14.750 103 12373.00 15.30 55420.55 88888.00 2007-04-13 23:56:14.875 103 12372.95 15.38 55420.53 88888.00 2007-04-13 23:56:15.000 103 12373.00 15.30 55420.53 88888.00 2007-04-13 23:56:15.125 103 12373.00 15.22 55420.53 88888.00 2007-04-13 23:56:15.250 103 12372.98 15.22 55420.55 88888.00 2007-04-13 23:56:15.375 103 12373.00 15.25 55420.53 88888.00 2007-04-13 23:56:15.500 103 12373.00 15.28 55420.53 88888.00 2007-04-13 23:56:15.625 103 12373.08 15.32 55420.53 88888.00 2007-04-13 23:56:15.750 103 12373.10 15.35 55420.55 88888.00 2007-04-13 23:56:15.875 103 12372.95 15.30 55420.47 88888.00 2007-04-13 23:56:16.000 103 12372.98 15.32 55420.53 88888.00 2007-04-13 23:56:16.125 103 12373.05 15.35 55420.55 88888.00 2007-04-13 23:56:16.250 103 12373.00 15.32 55420.57 88888.00 2007-04-13 23:56:16.375 103 12373.00 15.28 55420.53 88888.00 2007-04-13 23:56:16.500 103 12373.02 15.25 55420.50 88888.00 2007-04-13 23:56:16.625 103 12373.05 15.30 55420.53 88888.00 2007-04-13 23:56:16.750 103 12373.08 15.32 55420.57 88888.00 2007-04-13 23:56:16.875 103 12373.17 15.32 55420.55 88888.00 2007-04-13 23:56:17.000 103 12373.17 15.30 55420.55 88888.00 2007-04-13 23:56:17.125 103 12373.12 15.28 55420.57 88888.00 2007-04-13 23:56:17.250 103 12373.10 15.25 55420.55 88888.00 2007-04-13 23:56:17.375 103 12373.15 15.28 55420.55 88888.00 2007-04-13 23:56:17.500 103 12373.12 15.28 55420.55 88888.00 2007-04-13 23:56:17.625 103 12373.10 15.30 55420.53 88888.00 2007-04-13 23:56:17.750 103 12373.10 15.25 55420.50 88888.00 2007-04-13 23:56:17.875 103 12373.10 15.20 55420.50 88888.00 2007-04-13 23:56:18.000 103 12373.10 15.25 55420.50 88888.00 2007-04-13 23:56:18.125 103 12373.10 15.28 55420.57 88888.00 2007-04-13 23:56:18.250 103 12373.02 15.30 55420.55 88888.00 2007-04-13 23:56:18.375 103 12373.00 15.32 55420.53 88888.00 2007-04-13 23:56:18.500 103 12372.98 15.28 55420.50 88888.00 2007-04-13 23:56:18.625 103 12373.08 15.35 55420.53 88888.00 2007-04-13 23:56:18.750 103 12373.08 15.30 55420.50 88888.00 2007-04-13 23:56:18.875 103 12373.05 15.28 55420.55 88888.00 2007-04-13 23:56:19.000 103 12373.10 15.30 55420.57 88888.00 2007-04-13 23:56:19.125 103 12373.05 15.25 55420.53 88888.00 2007-04-13 23:56:19.250 103 12373.02 15.25 55420.53 88888.00 2007-04-13 23:56:19.375 103 12373.10 15.32 55420.53 88888.00 2007-04-13 23:56:19.500 103 12373.10 15.32 55420.53 88888.00 2007-04-13 23:56:19.625 103 12373.05 15.25 55420.55 88888.00 2007-04-13 23:56:19.750 103 12373.10 15.25 55420.60 88888.00 2007-04-13 23:56:19.875 103 12373.02 15.25 55420.55 88888.00 2007-04-13 23:56:20.000 103 12373.02 15.22 55420.50 88888.00 2007-04-13 23:56:20.125 103 12373.05 15.25 55420.50 88888.00 2007-04-13 23:56:20.250 103 12373.00 15.25 55420.53 88888.00 2007-04-13 23:56:20.375 103 12372.98 15.30 55420.53 88888.00 2007-04-13 23:56:20.500 103 12372.95 15.35 55420.50 88888.00 2007-04-13 23:56:20.625 103 12372.98 15.32 55420.50 88888.00 2007-04-13 23:56:20.750 103 12373.08 15.32 55420.50 88888.00 2007-04-13 23:56:20.875 103 12373.08 15.35 55420.55 88888.00 2007-04-13 23:56:21.000 103 12373.05 15.30 55420.55 88888.00 2007-04-13 23:56:21.125 103 12373.17 15.25 55420.53 88888.00 2007-04-13 23:56:21.250 103 12373.12 15.28 55420.50 88888.00 2007-04-13 23:56:21.375 103 12373.10 15.28 55420.47 88888.00 2007-04-13 23:56:21.500 103 12373.05 15.22 55420.47 88888.00 2007-04-13 23:56:21.625 103 12373.02 15.28 55420.53 88888.00 2007-04-13 23:56:21.750 103 12373.02 15.30 55420.55 88888.00 2007-04-13 23:56:21.875 103 12373.02 15.30 55420.53 88888.00 2007-04-13 23:56:22.000 103 12373.05 15.30 55420.53 88888.00 2007-04-13 23:56:22.125 103 12373.02 15.35 55420.55 88888.00 2007-04-13 23:56:22.250 103 12373.00 15.30 55420.55 88888.00 2007-04-13 23:56:22.375 103 12372.98 15.30 55420.50 88888.00 2007-04-13 23:56:22.500 103 12372.98 15.25 55420.47 88888.00 2007-04-13 23:56:22.625 103 12373.00 15.28 55420.50 88888.00 2007-04-13 23:56:22.750 103 12373.05 15.32 55420.53 88888.00 2007-04-13 23:56:22.875 103 12373.00 15.35 55420.55 88888.00 2007-04-13 23:56:23.000 103 12372.95 15.32 55420.53 88888.00 2007-04-13 23:56:23.125 103 12372.95 15.28 55420.53 88888.00 2007-04-13 23:56:23.250 103 12373.00 15.30 55420.55 88888.00 2007-04-13 23:56:23.375 103 12373.10 15.32 55420.55 88888.00 2007-04-13 23:56:23.500 103 12373.10 15.32 55420.55 88888.00 2007-04-13 23:56:23.625 103 12373.05 15.32 55420.55 88888.00 2007-04-13 23:56:23.750 103 12373.02 15.40 55420.55 88888.00 2007-04-13 23:56:23.875 103 12373.08 15.35 55420.55 88888.00 2007-04-13 23:56:24.000 103 12373.08 15.30 55420.55 88888.00 2007-04-13 23:56:24.125 103 12373.15 15.32 55420.55 88888.00 2007-04-13 23:56:24.250 103 12373.10 15.30 55420.53 88888.00 2007-04-13 23:56:24.375 103 12373.05 15.28 55420.53 88888.00 2007-04-13 23:56:24.500 103 12373.05 15.22 55420.53 88888.00 2007-04-13 23:56:24.625 103 12373.08 15.25 55420.53 88888.00 2007-04-13 23:56:24.750 103 12373.10 15.30 55420.55 88888.00 2007-04-13 23:56:24.875 103 12373.12 15.38 55420.57 88888.00 2007-04-13 23:56:25.000 103 12373.08 15.40 55420.53 88888.00 2007-04-13 23:56:25.125 103 12373.05 15.38 55420.53 88888.00 2007-04-13 23:56:25.250 103 12373.02 15.35 55420.53 88888.00 2007-04-13 23:56:25.375 103 12372.95 15.30 55420.50 88888.00 2007-04-13 23:56:25.500 103 12372.90 15.28 55420.53 88888.00 2007-04-13 23:56:25.625 103 12372.98 15.32 55420.53 88888.00 2007-04-13 23:56:25.750 103 12373.02 15.32 55420.53 88888.00 2007-04-13 23:56:25.875 103 12373.00 15.32 55420.55 88888.00 2007-04-13 23:56:26.000 103 12373.12 15.38 55420.57 88888.00 2007-04-13 23:56:26.125 103 12373.15 15.38 55420.60 88888.00 2007-04-13 23:56:26.250 103 12373.10 15.35 55420.60 88888.00 2007-04-13 23:56:26.375 103 12373.08 15.35 55420.55 88888.00 2007-04-13 23:56:26.500 103 12373.05 15.35 55420.50 88888.00 2007-04-13 23:56:26.625 103 12373.08 15.30 55420.53 88888.00 2007-04-13 23:56:26.750 103 12373.10 15.32 55420.55 88888.00 2007-04-13 23:56:26.875 103 12373.05 15.32 55420.50 88888.00 2007-04-13 23:56:27.000 103 12373.05 15.35 55420.50 88888.00 2007-04-13 23:56:27.125 103 12373.05 15.40 55420.57 88888.00 2007-04-13 23:56:27.250 103 12373.08 15.40 55420.55 88888.00 2007-04-13 23:56:27.375 103 12373.10 15.38 55420.53 88888.00 2007-04-13 23:56:27.500 103 12373.10 15.38 55420.53 88888.00 2007-04-13 23:56:27.625 103 12373.12 15.35 55420.53 88888.00 2007-04-13 23:56:27.750 103 12373.15 15.38 55420.53 88888.00 2007-04-13 23:56:27.875 103 12373.15 15.43 55420.53 88888.00 2007-04-13 23:56:28.000 103 12373.12 15.40 55420.53 88888.00 2007-04-13 23:56:28.125 103 12373.15 15.35 55420.53 88888.00 2007-04-13 23:56:28.250 103 12373.12 15.32 55420.55 88888.00 2007-04-13 23:56:28.375 103 12373.12 15.38 55420.53 88888.00 2007-04-13 23:56:28.500 103 12373.10 15.35 55420.47 88888.00 2007-04-13 23:56:28.625 103 12373.12 15.38 55420.50 88888.00 2007-04-13 23:56:28.750 103 12373.17 15.40 55420.50 88888.00 2007-04-13 23:56:28.875 103 12373.12 15.35 55420.50 88888.00 2007-04-13 23:56:29.000 103 12373.17 15.35 55420.50 88888.00 2007-04-13 23:56:29.125 103 12373.15 15.40 55420.53 88888.00 2007-04-13 23:56:29.250 103 12373.10 15.38 55420.53 88888.00 2007-04-13 23:56:29.375 103 12373.12 15.35 55420.47 88888.00 2007-04-13 23:56:29.500 103 12373.17 15.40 55420.50 88888.00 2007-04-13 23:56:29.625 103 12373.15 15.40 55420.53 88888.00 2007-04-13 23:56:29.750 103 12373.08 15.38 55420.53 88888.00 2007-04-13 23:56:29.875 103 12373.08 15.38 55420.53 88888.00 2007-04-13 23:56:30.000 103 12373.08 15.40 55420.53 88888.00 2007-04-13 23:56:30.125 103 12373.12 15.38 55420.57 88888.00 2007-04-13 23:56:30.250 103 12373.12 15.35 55420.53 88888.00 2007-04-13 23:56:30.375 103 12373.10 15.35 55420.53 88888.00 2007-04-13 23:56:30.500 103 12373.05 15.32 55420.50 88888.00 2007-04-13 23:56:30.625 103 12373.02 15.38 55420.47 88888.00 2007-04-13 23:56:30.750 103 12373.10 15.45 55420.53 88888.00 2007-04-13 23:56:30.875 103 12373.08 15.43 55420.50 88888.00 2007-04-13 23:56:31.000 103 12373.08 15.38 55420.47 88888.00 2007-04-13 23:56:31.125 103 12373.05 15.35 55420.50 88888.00 2007-04-13 23:56:31.250 103 12373.00 15.32 55420.47 88888.00 2007-04-13 23:56:31.375 103 12373.02 15.28 55420.47 88888.00 2007-04-13 23:56:31.500 103 12373.12 15.38 55420.50 88888.00 2007-04-13 23:56:31.625 103 12373.17 15.43 55420.53 88888.00 2007-04-13 23:56:31.750 103 12373.17 15.45 55420.55 88888.00 2007-04-13 23:56:31.875 103 12373.12 15.43 55420.53 88888.00 2007-04-13 23:56:32.000 103 12373.02 15.43 55420.50 88888.00 2007-04-13 23:56:32.125 103 12373.08 15.38 55420.47 88888.00 2007-04-13 23:56:32.250 103 12373.05 15.32 55420.50 88888.00 2007-04-13 23:56:32.375 103 12373.12 15.35 55420.47 88888.00 2007-04-13 23:56:32.500 103 12373.10 15.35 55420.47 88888.00 2007-04-13 23:56:32.625 103 12373.12 15.40 55420.47 88888.00 2007-04-13 23:56:32.750 103 12373.12 15.43 55420.47 88888.00 2007-04-13 23:56:32.875 103 12373.17 15.45 55420.50 88888.00 2007-04-13 23:56:33.000 103 12373.15 15.40 55420.50 88888.00 2007-04-13 23:56:33.125 103 12373.15 15.40 55420.50 88888.00 2007-04-13 23:56:33.250 103 12373.15 15.35 55420.50 88888.00 2007-04-13 23:56:33.375 103 12373.23 15.32 55420.47 88888.00 2007-04-13 23:56:33.500 103 12373.23 15.35 55420.47 88888.00 2007-04-13 23:56:33.625 103 12373.15 15.40 55420.50 88888.00 2007-04-13 23:56:33.750 103 12373.20 15.43 55420.50 88888.00 2007-04-13 23:56:33.875 103 12373.23 15.40 55420.47 88888.00 2007-04-13 23:56:34.000 103 12373.17 15.35 55420.43 88888.00 2007-04-13 23:56:34.125 103 12373.17 15.38 55420.43 88888.00 2007-04-13 23:56:34.250 103 12373.20 15.45 55420.47 88888.00 2007-04-13 23:56:34.375 103 12373.23 15.43 55420.47 88888.00 2007-04-13 23:56:34.500 103 12373.27 15.45 55420.50 88888.00 2007-04-13 23:56:34.625 103 12373.25 15.43 55420.47 88888.00 2007-04-13 23:56:34.750 103 12373.20 15.38 55420.45 88888.00 2007-04-13 23:56:34.875 103 12373.23 15.40 55420.47 88888.00 2007-04-13 23:56:35.000 103 12373.27 15.40 55420.53 88888.00 2007-04-13 23:56:35.125 103 12373.27 15.47 55420.50 88888.00 2007-04-13 23:56:35.250 103 12373.25 15.45 55420.47 88888.00 2007-04-13 23:56:35.375 103 12373.25 15.43 55420.50 88888.00 2007-04-13 23:56:35.500 103 12373.25 15.43 55420.50 88888.00 2007-04-13 23:56:35.625 103 12373.25 15.40 55420.50 88888.00 2007-04-13 23:56:35.750 103 12373.27 15.47 55420.50 88888.00 2007-04-13 23:56:35.875 103 12373.30 15.50 55420.55 88888.00 2007-04-13 23:56:36.000 103 12373.15 15.43 55420.50 88888.00 2007-04-13 23:56:36.125 103 12373.15 15.45 55420.53 88888.00 2007-04-13 23:56:36.250 103 12373.12 15.45 55420.53 88888.00 2007-04-13 23:56:36.375 103 12373.10 15.45 55420.50 88888.00 2007-04-13 23:56:36.500 103 12373.08 15.40 55420.53 88888.00 2007-04-13 23:56:36.625 103 12373.10 15.43 55420.53 88888.00 2007-04-13 23:56:36.750 103 12373.15 15.43 55420.53 88888.00 2007-04-13 23:56:36.875 103 12373.15 15.40 55420.50 88888.00 2007-04-13 23:56:37.000 103 12373.20 15.40 55420.47 88888.00 2007-04-13 23:56:37.125 103 12373.15 15.45 55420.53 88888.00 2007-04-13 23:56:37.250 103 12373.08 15.40 55420.47 88888.00 2007-04-13 23:56:37.375 103 12373.10 15.43 55420.47 88888.00 2007-04-13 23:56:37.500 103 12373.17 15.45 55420.45 88888.00 2007-04-13 23:56:37.625 103 12373.12 15.43 55420.45 88888.00 2007-04-13 23:56:37.750 103 12373.10 15.47 55420.53 88888.00 2007-04-13 23:56:37.875 103 12373.15 15.45 55420.50 88888.00 2007-04-13 23:56:38.000 103 12373.20 15.40 55420.47 88888.00 2007-04-13 23:56:38.125 103 12373.20 15.40 55420.47 88888.00 2007-04-13 23:56:38.250 103 12373.15 15.45 55420.50 88888.00 2007-04-13 23:56:38.375 103 12373.23 15.47 55420.50 88888.00 2007-04-13 23:56:38.500 103 12373.23 15.43 55420.47 88888.00 2007-04-13 23:56:38.625 103 12373.23 15.35 55420.50 88888.00 2007-04-13 23:56:38.750 103 12373.20 15.32 55420.47 88888.00 2007-04-13 23:56:38.875 103 12373.25 15.40 55420.50 88888.00 2007-04-13 23:56:39.000 103 12373.27 15.43 55420.47 88888.00 2007-04-13 23:56:39.125 103 12373.17 15.45 55420.50 88888.00 2007-04-13 23:56:39.250 103 12373.10 15.43 55420.50 88888.00 2007-04-13 23:56:39.375 103 12373.15 15.38 55420.47 88888.00 2007-04-13 23:56:39.500 103 12373.23 15.35 55420.45 88888.00 2007-04-13 23:56:39.625 103 12373.15 15.43 55420.47 88888.00 2007-04-13 23:56:39.750 103 12373.12 15.47 55420.47 88888.00 2007-04-13 23:56:39.875 103 12373.10 15.45 55420.47 88888.00 2007-04-13 23:56:40.000 103 12373.10 15.38 55420.50 88888.00 2007-04-13 23:56:40.125 103 12373.10 15.43 55420.50 88888.00 2007-04-13 23:56:40.250 103 12373.08 15.43 55420.50 88888.00 2007-04-13 23:56:40.375 103 12373.12 15.38 55420.47 88888.00 2007-04-13 23:56:40.500 103 12373.12 15.35 55420.45 88888.00 2007-04-13 23:56:40.625 103 12373.10 15.40 55420.45 88888.00 2007-04-13 23:56:40.750 103 12373.08 15.43 55420.50 88888.00 2007-04-13 23:56:40.875 103 12373.12 15.43 55420.50 88888.00 2007-04-13 23:56:41.000 103 12373.15 15.45 55420.47 88888.00 2007-04-13 23:56:41.125 103 12373.20 15.47 55420.53 88888.00 2007-04-13 23:56:41.250 103 12373.27 15.47 55420.50 88888.00 2007-04-13 23:56:41.375 103 12373.27 15.45 55420.47 88888.00 2007-04-13 23:56:41.500 103 12373.25 15.38 55420.45 88888.00 2007-04-13 23:56:41.625 103 12373.27 15.38 55420.50 88888.00 2007-04-13 23:56:41.750 103 12373.25 15.43 55420.50 88888.00 2007-04-13 23:56:41.875 103 12373.23 15.50 55420.50 88888.00 2007-04-13 23:56:42.000 103 12373.30 15.47 55420.47 88888.00 2007-04-13 23:56:42.125 103 12373.33 15.40 55420.47 88888.00 2007-04-13 23:56:42.250 103 12373.20 15.40 55420.50 88888.00 2007-04-13 23:56:42.375 103 12373.23 15.38 55420.50 88888.00 2007-04-13 23:56:42.500 103 12373.20 15.35 55420.45 88888.00 2007-04-13 23:56:42.625 103 12373.25 15.40 55420.47 88888.00 2007-04-13 23:56:42.750 103 12373.27 15.47 55420.47 88888.00 2007-04-13 23:56:42.875 103 12373.23 15.40 55420.43 88888.00 2007-04-13 23:56:43.000 103 12373.23 15.40 55420.45 88888.00 2007-04-13 23:56:43.125 103 12373.25 15.40 55420.45 88888.00 2007-04-13 23:56:43.250 103 12373.23 15.43 55420.47 88888.00 2007-04-13 23:56:43.375 103 12373.25 15.40 55420.50 88888.00 2007-04-13 23:56:43.500 103 12373.17 15.38 55420.47 88888.00 2007-04-13 23:56:43.625 103 12373.15 15.40 55420.47 88888.00 2007-04-13 23:56:43.750 103 12373.15 15.50 55420.53 88888.00 2007-04-13 23:56:43.875 103 12373.17 15.47 55420.50 88888.00 2007-04-13 23:56:44.000 103 12373.17 15.38 55420.45 88888.00 2007-04-13 23:56:44.125 103 12373.25 15.35 55420.50 88888.00 2007-04-13 23:56:44.250 103 12373.23 15.35 55420.55 88888.00 2007-04-13 23:56:44.375 103 12373.20 15.38 55420.50 88888.00 2007-04-13 23:56:44.500 103 12373.17 15.38 55420.47 88888.00 2007-04-13 23:56:44.625 103 12373.20 15.38 55420.50 88888.00 2007-04-13 23:56:44.750 103 12373.25 15.35 55420.47 88888.00 2007-04-13 23:56:44.875 103 12373.25 15.40 55420.45 88888.00 2007-04-13 23:56:45.000 103 12373.23 15.43 55420.45 88888.00 2007-04-13 23:56:45.125 103 12373.15 15.35 55420.45 88888.00 2007-04-13 23:56:45.250 103 12373.23 15.40 55420.53 88888.00 2007-04-13 23:56:45.375 103 12373.27 15.45 55420.50 88888.00 2007-04-13 23:56:45.500 103 12373.27 15.38 55420.50 88888.00 2007-04-13 23:56:45.625 103 12373.25 15.40 55420.47 88888.00 2007-04-13 23:56:45.750 103 12373.20 15.38 55420.47 88888.00 2007-04-13 23:56:45.875 103 12373.15 15.38 55420.50 88888.00 2007-04-13 23:56:46.000 103 12373.23 15.40 55420.50 88888.00 2007-04-13 23:56:46.125 103 12373.27 15.40 55420.50 88888.00 2007-04-13 23:56:46.250 103 12373.25 15.35 55420.50 88888.00 2007-04-13 23:56:46.375 103 12373.27 15.38 55420.50 88888.00 2007-04-13 23:56:46.500 103 12373.25 15.38 55420.50 88888.00 2007-04-13 23:56:46.625 103 12373.23 15.35 55420.53 88888.00 2007-04-13 23:56:46.750 103 12373.20 15.32 55420.50 88888.00 2007-04-13 23:56:46.875 103 12373.17 15.32 55420.50 88888.00 2007-04-13 23:56:47.000 103 12373.25 15.38 55420.50 88888.00 2007-04-13 23:56:47.125 103 12373.27 15.40 55420.53 88888.00 2007-04-13 23:56:47.250 103 12373.25 15.38 55420.53 88888.00 2007-04-13 23:56:47.375 103 12373.25 15.38 55420.53 88888.00 2007-04-13 23:56:47.500 103 12373.27 15.35 55420.53 88888.00 2007-04-13 23:56:47.625 103 12373.27 15.40 55420.50 88888.00 2007-04-13 23:56:47.750 103 12373.23 15.38 55420.47 88888.00 2007-04-13 23:56:47.875 103 12373.15 15.35 55420.47 88888.00 2007-04-13 23:56:48.000 103 12373.20 15.35 55420.50 88888.00 2007-04-13 23:56:48.125 103 12373.23 15.32 55420.53 88888.00 2007-04-13 23:56:48.250 103 12373.15 15.32 55420.50 88888.00 2007-04-13 23:56:48.375 103 12373.15 15.38 55420.47 88888.00 2007-04-13 23:56:48.500 103 12373.15 15.38 55420.53 88888.00 2007-04-13 23:56:48.625 103 12373.20 15.40 55420.53 88888.00 2007-04-13 23:56:48.750 103 12373.25 15.38 55420.55 88888.00 2007-04-13 23:56:48.875 103 12373.15 15.28 55420.50 88888.00 2007-04-13 23:56:49.000 103 12373.17 15.30 55420.50 88888.00 2007-04-13 23:56:49.125 103 12373.25 15.43 55420.55 88888.00 2007-04-13 23:56:49.250 103 12373.15 15.40 55420.53 88888.00 2007-04-13 23:56:49.375 103 12373.12 15.35 55420.53 88888.00 2007-04-13 23:56:49.500 103 12373.15 15.38 55420.50 88888.00 2007-04-13 23:56:49.625 103 12373.20 15.38 55420.50 88888.00 2007-04-13 23:56:49.750 103 12373.23 15.38 55420.45 88888.00 2007-04-13 23:56:49.875 103 12373.17 15.38 55420.47 88888.00 2007-04-13 23:56:50.000 103 12373.20 15.40 55420.50 88888.00 2007-04-13 23:56:50.125 103 12373.17 15.40 55420.50 88888.00 2007-04-13 23:56:50.250 103 12373.08 15.35 55420.47 88888.00 2007-04-13 23:56:50.375 103 12373.05 15.30 55420.45 88888.00 2007-04-13 23:56:50.500 103 12373.12 15.35 55420.47 88888.00 2007-04-13 23:56:50.625 103 12373.20 15.35 55420.50 88888.00 2007-04-13 23:56:50.750 103 12373.25 15.38 55420.50 88888.00 2007-04-13 23:56:50.875 103 12373.25 15.40 55420.53 88888.00 2007-04-13 23:56:51.000 103 12373.30 15.32 55420.53 88888.00 2007-04-13 23:56:51.125 103 12373.33 15.35 55420.50 88888.00 2007-04-13 23:56:51.250 103 12373.33 15.38 55420.53 88888.00 2007-04-13 23:56:51.375 103 12373.27 15.43 55420.53 88888.00 2007-04-13 23:56:51.500 103 12373.17 15.43 55420.55 88888.00 2007-04-13 23:56:51.625 103 12373.17 15.43 55420.53 88888.00 2007-04-13 23:56:51.750 103 12373.23 15.40 55420.53 88888.00 2007-04-13 23:56:51.875 103 12373.30 15.40 55420.53 88888.00 2007-04-13 23:56:52.000 103 12373.33 15.40 55420.53 88888.00 2007-04-13 23:56:52.125 103 12373.33 15.38 55420.53 88888.00 2007-04-13 23:56:52.250 103 12373.27 15.35 55420.53 88888.00 2007-04-13 23:56:52.375 103 12373.35 15.45 55420.55 88888.00 2007-04-13 23:56:52.500 103 12373.35 15.40 55420.53 88888.00 2007-04-13 23:56:52.625 103 12373.35 15.38 55420.50 88888.00 2007-04-13 23:56:52.750 103 12373.40 15.40 55420.53 88888.00 2007-04-13 23:56:52.875 103 12373.38 15.43 55420.55 88888.00 2007-04-13 23:56:53.000 103 12373.30 15.43 55420.50 88888.00 2007-04-13 23:56:53.125 103 12373.20 15.38 55420.50 88888.00 2007-04-13 23:56:53.250 103 12373.17 15.40 55420.55 88888.00 2007-04-13 23:56:53.375 103 12373.27 15.47 55420.57 88888.00 2007-04-13 23:56:53.500 103 12373.33 15.47 55420.55 88888.00 2007-04-13 23:56:53.625 103 12373.20 15.43 55420.50 88888.00 2007-04-13 23:56:53.750 103 12373.23 15.35 55420.53 88888.00 2007-04-13 23:56:53.875 103 12373.27 15.38 55420.53 88888.00 2007-04-13 23:56:54.000 103 12373.27 15.43 55420.53 88888.00 2007-04-13 23:56:54.125 103 12373.25 15.40 55420.55 88888.00 2007-04-13 23:56:54.250 103 12373.12 15.38 55420.50 88888.00 2007-04-13 23:56:54.375 103 12373.15 15.35 55420.50 88888.00 2007-04-13 23:56:54.500 103 12373.20 15.43 55420.53 88888.00 2007-04-13 23:56:54.625 103 12373.23 15.45 55420.55 88888.00 2007-04-13 23:56:54.750 103 12373.15 15.45 55420.50 88888.00 2007-04-13 23:56:54.875 103 12373.08 15.43 55420.47 88888.00 2007-04-13 23:56:55.000 103 12373.12 15.38 55420.45 88888.00 2007-04-13 23:56:55.125 103 12373.12 15.40 55420.50 88888.00 2007-04-13 23:56:55.250 103 12373.08 15.40 55420.53 88888.00 2007-04-13 23:56:55.375 103 12373.15 15.38 55420.50 88888.00 2007-04-13 23:56:55.500 103 12373.17 15.38 55420.47 88888.00 2007-04-13 23:56:55.625 103 12373.20 15.45 55420.47 88888.00 2007-04-13 23:56:55.750 103 12373.17 15.43 55420.53 88888.00 2007-04-13 23:56:55.875 103 12373.17 15.43 55420.53 88888.00 2007-04-13 23:56:56.000 103 12373.15 15.38 55420.53 88888.00 2007-04-13 23:56:56.125 103 12373.08 15.40 55420.47 88888.00 2007-04-13 23:56:56.250 103 12373.08 15.40 55420.50 88888.00 2007-04-13 23:56:56.375 103 12373.17 15.43 55420.50 88888.00 2007-04-13 23:56:56.500 103 12373.15 15.45 55420.53 88888.00 2007-04-13 23:56:56.625 103 12373.12 15.43 55420.53 88888.00 2007-04-13 23:56:56.750 103 12373.15 15.45 55420.55 88888.00 2007-04-13 23:56:56.875 103 12373.17 15.45 55420.55 88888.00 2007-04-13 23:56:57.000 103 12373.12 15.40 55420.53 88888.00 2007-04-13 23:56:57.125 103 12373.08 15.40 55420.50 88888.00 2007-04-13 23:56:57.250 103 12373.05 15.43 55420.50 88888.00 2007-04-13 23:56:57.375 103 12373.15 15.40 55420.53 88888.00 2007-04-13 23:56:57.500 103 12373.20 15.45 55420.53 88888.00 2007-04-13 23:56:57.625 103 12373.17 15.43 55420.50 88888.00 2007-04-13 23:56:57.750 103 12373.15 15.43 55420.50 88888.00 2007-04-13 23:56:57.875 103 12373.17 15.43 55420.50 88888.00 2007-04-13 23:56:58.000 103 12373.25 15.45 55420.53 88888.00 2007-04-13 23:56:58.125 103 12373.33 15.50 55420.62 88888.00 2007-04-13 23:56:58.250 103 12373.30 15.45 55420.57 88888.00 2007-04-13 23:56:58.375 103 12373.25 15.43 55420.53 88888.00 2007-04-13 23:56:58.500 103 12373.23 15.35 55420.50 88888.00 2007-04-13 23:56:58.625 103 12373.17 15.35 55420.53 88888.00 2007-04-13 23:56:58.750 103 12373.17 15.38 55420.53 88888.00 2007-04-13 23:56:58.875 103 12371.30 15.32 55419.45 88888.00 2007-04-13 23:56:59.000 103 12371.30 15.32 55419.45 88888.00 2007-04-13 23:56:59.125 103 12371.25 15.32 55419.43 88888.00 2007-04-13 23:56:59.250 103 12371.25 15.35 55419.45 88888.00 2007-04-13 23:56:59.375 103 12371.33 15.38 55419.43 88888.00 2007-04-13 23:56:59.500 103 12371.35 15.35 55419.40 88888.00 2007-04-13 23:56:59.625 103 12371.33 15.32 55419.40 88888.00 2007-04-13 23:56:59.750 103 12371.35 15.32 55419.40 88888.00 2007-04-13 23:56:59.875 103 12373.27 15.40 55420.53 88888.00 2007-04-13 23:57:00.000 103 12373.27 15.45 55420.55 88888.00 2007-04-13 23:57:00.125 103 12373.25 15.45 55420.55 88888.00 2007-04-13 23:57:00.250 103 12373.12 15.40 55420.53 88888.00 2007-04-13 23:57:00.375 103 12373.10 15.40 55420.55 88888.00 2007-04-13 23:57:00.500 103 12373.15 15.45 55420.53 88888.00 2007-04-13 23:57:00.625 103 12373.10 15.40 55420.50 88888.00 2007-04-13 23:57:00.750 103 12373.12 15.35 55420.50 88888.00 2007-04-13 23:57:00.875 103 12373.20 15.45 55420.53 88888.00 2007-04-13 23:57:01.000 103 12373.20 15.45 55420.50 88888.00 2007-04-13 23:57:01.125 103 12373.15 15.45 55420.55 88888.00 2007-04-13 23:57:01.250 103 12373.15 15.43 55420.55 88888.00 2007-04-13 23:57:01.375 103 12373.12 15.35 55420.53 88888.00 2007-04-13 23:57:01.500 103 12373.10 15.32 55420.50 88888.00 2007-04-13 23:57:01.625 103 12373.10 15.40 55420.53 88888.00 2007-04-13 23:57:01.750 103 12373.10 15.47 55420.53 88888.00 2007-04-13 23:57:01.875 103 12373.08 15.45 55420.53 88888.00 2007-04-13 23:57:02.000 103 12373.17 15.47 55420.55 88888.00 2007-04-13 23:57:02.125 103 12373.20 15.47 55420.57 88888.00 2007-04-13 23:57:02.250 103 12373.23 15.47 55420.57 88888.00 2007-04-13 23:57:02.375 103 12373.20 15.53 55420.57 88888.00 2007-04-13 23:57:02.500 103 12373.15 15.47 55420.55 88888.00 2007-04-13 23:57:02.625 103 12373.17 15.38 55420.53 88888.00 2007-04-13 23:57:02.750 103 12373.12 15.38 55420.53 88888.00 2007-04-13 23:57:02.875 103 12373.17 15.47 55420.57 88888.00 2007-04-13 23:57:03.000 103 12373.23 15.50 55420.60 88888.00 2007-04-13 23:57:03.125 103 12373.27 15.47 55420.60 88888.00 2007-04-13 23:57:03.250 103 12373.17 15.35 55420.57 88888.00 2007-04-13 23:57:03.375 103 12373.15 15.35 55420.57 88888.00 2007-04-13 23:57:03.500 103 12373.10 15.35 55420.57 88888.00 2007-04-13 23:57:03.625 103 12373.08 15.38 55420.55 88888.00 2007-04-13 23:57:03.750 103 12373.10 15.40 55420.53 88888.00 2007-04-13 23:57:03.875 103 12373.17 15.47 55420.55 88888.00 2007-04-13 23:57:04.000 103 12373.23 15.38 55420.55 88888.00 2007-04-13 23:57:04.125 103 12373.30 15.40 55420.55 88888.00 2007-04-13 23:57:04.250 103 12373.33 15.40 55420.55 88888.00 2007-04-13 23:57:04.375 103 12373.27 15.43 55420.55 88888.00 2007-04-13 23:57:04.500 103 12373.17 15.32 55420.55 88888.00 2007-04-13 23:57:04.625 103 12373.10 15.35 55420.55 88888.00 2007-04-13 23:57:04.750 103 12373.08 15.32 55420.53 88888.00 2007-04-13 23:57:04.875 103 12373.05 15.40 55420.53 88888.00 2007-04-13 23:57:05.000 103 12373.15 15.43 55420.55 88888.00 2007-04-13 23:57:05.125 103 12373.23 15.43 55420.60 88888.00 2007-04-13 23:57:05.250 103 12373.20 15.43 55420.57 88888.00 2007-04-13 23:57:05.375 103 12373.15 15.43 55420.57 88888.00 2007-04-13 23:57:05.500 103 12373.10 15.43 55420.57 88888.00 2007-04-13 23:57:05.625 103 12373.15 15.40 55420.55 88888.00 2007-04-13 23:57:05.750 103 12373.15 15.40 55420.55 88888.00 2007-04-13 23:57:05.875 103 12373.17 15.40 55420.53 88888.00 2007-04-13 23:57:06.000 103 12373.23 15.38 55420.55 88888.00 2007-04-13 23:57:06.125 103 12373.25 15.38 55420.50 88888.00 2007-04-13 23:57:06.250 103 12373.17 15.32 55420.50 88888.00 2007-04-13 23:57:06.375 103 12373.23 15.38 55420.53 88888.00 2007-04-13 23:57:06.500 103 12373.17 15.38 55420.55 88888.00 2007-04-13 23:57:06.625 103 12373.20 15.38 55420.55 88888.00 2007-04-13 23:57:06.750 103 12373.23 15.40 55420.55 88888.00 2007-04-13 23:57:06.875 103 12373.17 15.40 55420.53 88888.00 2007-04-13 23:57:07.000 103 12373.20 15.43 55420.55 88888.00 2007-04-13 23:57:07.125 103 12373.27 15.45 55420.57 88888.00 2007-04-13 23:57:07.250 103 12373.27 15.43 55420.60 88888.00 2007-04-13 23:57:07.375 103 12373.23 15.38 55420.55 88888.00 2007-04-13 23:57:07.500 103 12373.15 15.35 55420.55 88888.00 2007-04-13 23:57:07.625 103 12373.20 15.38 55420.53 88888.00 2007-04-13 23:57:07.750 103 12373.23 15.32 55420.53 88888.00 2007-04-13 23:57:07.875 103 12373.23 15.32 55420.53 88888.00 2007-04-13 23:57:08.000 103 12373.25 15.28 55420.50 88888.00 2007-04-13 23:57:08.125 103 12373.23 15.32 55420.53 88888.00 2007-04-13 23:57:08.250 103 12373.25 15.32 55420.50 88888.00 2007-04-13 23:57:08.375 103 12373.27 15.32 55420.55 88888.00 2007-04-13 23:57:08.500 103 12373.27 15.35 55420.60 88888.00 2007-04-13 23:57:08.625 103 12373.23 15.35 55420.55 88888.00 2007-04-13 23:57:08.750 103 12373.10 15.32 55420.47 88888.00 2007-04-13 23:57:08.875 103 12373.08 15.25 55420.50 88888.00 2007-04-13 23:57:09.000 103 12373.15 15.30 55420.50 88888.00 2007-04-13 23:57:09.125 103 12373.17 15.35 55420.53 88888.00 2007-04-13 23:57:09.250 103 12373.20 15.40 55420.50 88888.00 2007-04-13 23:57:09.375 103 12373.17 15.38 55420.53 88888.00 2007-04-13 23:57:09.500 103 12373.17 15.38 55420.50 88888.00 2007-04-13 23:57:09.625 103 12373.17 15.32 55420.55 88888.00 2007-04-13 23:57:09.750 103 12373.15 15.35 55420.53 88888.00 2007-04-13 23:57:09.875 103 12373.15 15.38 55420.53 88888.00 2007-04-13 23:57:10.000 103 12373.23 15.30 55420.53 88888.00 2007-04-13 23:57:10.125 103 12373.23 15.28 55420.50 88888.00 2007-04-13 23:57:10.250 103 12373.12 15.25 55420.50 88888.00 2007-04-13 23:57:10.375 103 12373.17 15.25 55420.53 88888.00 2007-04-13 23:57:10.500 103 12373.15 15.25 55420.53 88888.00 2007-04-13 23:57:10.625 103 12373.17 15.38 55420.55 88888.00 2007-04-13 23:57:10.750 103 12373.20 15.43 55420.57 88888.00 2007-04-13 23:57:10.875 103 12373.20 15.45 55420.57 88888.00 2007-04-13 23:57:11.000 103 12373.20 15.38 55420.53 88888.00 2007-04-13 23:57:11.125 103 12373.17 15.38 55420.53 88888.00 2007-04-13 23:57:11.250 103 12373.08 15.32 55420.50 88888.00 2007-04-13 23:57:11.375 103 12373.15 15.35 55420.53 88888.00 2007-04-13 23:57:11.500 103 12373.17 15.35 55420.55 88888.00 2007-04-13 23:57:11.625 103 12373.20 15.32 55420.55 88888.00 2007-04-13 23:57:11.750 103 12373.15 15.32 55420.53 88888.00 2007-04-13 23:57:11.875 103 12373.15 15.32 55420.50 88888.00 2007-04-13 23:57:12.000 103 12373.20 15.38 55420.53 88888.00 2007-04-13 23:57:12.125 103 12373.23 15.38 55420.53 88888.00 2007-04-13 23:57:12.250 103 12373.15 15.32 55420.55 88888.00 2007-04-13 23:57:12.375 103 12373.23 15.28 55420.57 88888.00 2007-04-13 23:57:12.500 103 12373.25 15.32 55420.57 88888.00 2007-04-13 23:57:12.625 103 12373.23 15.32 55420.55 88888.00 2007-04-13 23:57:12.750 103 12373.20 15.25 55420.50 88888.00 2007-04-13 23:57:12.875 103 12373.17 15.28 55420.50 88888.00 2007-04-13 23:57:13.000 103 12373.23 15.35 55420.53 88888.00 2007-04-13 23:57:13.125 103 12373.25 15.35 55420.57 88888.00 2007-04-13 23:57:13.250 103 12373.17 15.32 55420.57 88888.00 2007-04-13 23:57:13.375 103 12373.17 15.32 55420.55 88888.00 2007-04-13 23:57:13.500 103 12373.08 15.32 55420.53 88888.00 2007-04-13 23:57:13.625 103 12373.10 15.25 55420.55 88888.00 2007-04-13 23:57:13.750 103 12373.15 15.28 55420.53 88888.00 2007-04-13 23:57:13.875 103 12373.12 15.28 55420.55 88888.00 2007-04-13 23:57:14.000 103 12373.15 15.28 55420.50 88888.00 2007-04-13 23:57:14.125 103 12373.27 15.35 55420.55 88888.00 2007-04-13 23:57:14.250 103 12373.25 15.32 55420.55 88888.00 2007-04-13 23:57:14.375 103 12373.33 15.30 55420.53 88888.00 2007-04-13 23:57:14.500 103 12373.33 15.30 55420.55 88888.00 2007-04-13 23:57:14.625 103 12373.30 15.30 55420.55 88888.00 2007-04-13 23:57:14.750 103 12373.33 15.28 55420.57 88888.00 2007-04-13 23:57:14.875 103 12373.38 15.30 55420.57 88888.00 2007-04-13 23:57:15.000 103 12373.42 15.28 55420.57 88888.00 2007-04-13 23:57:15.125 103 12373.45 15.30 55420.60 88888.00 2007-04-13 23:57:15.250 103 12373.38 15.25 55420.57 88888.00 2007-04-13 23:57:15.375 103 12373.33 15.22 55420.53 88888.00 2007-04-13 23:57:15.500 103 12373.23 15.20 55420.53 88888.00 2007-04-13 23:57:15.625 103 12373.25 15.25 55420.57 88888.00 2007-04-13 23:57:15.750 103 12373.38 15.30 55420.55 88888.00 2007-04-13 23:57:15.875 103 12373.42 15.32 55420.53 88888.00 2007-04-13 23:57:16.000 103 12373.42 15.32 55420.53 88888.00 2007-04-13 23:57:16.125 103 12373.40 15.28 55420.50 88888.00 2007-04-13 23:57:16.250 103 12373.42 15.30 55420.53 88888.00 2007-04-13 23:57:16.375 103 12373.38 15.28 55420.50 88888.00 2007-04-13 23:57:16.500 103 12373.35 15.22 55420.47 88888.00 2007-04-13 23:57:16.625 103 12373.38 15.28 55420.50 88888.00 2007-04-13 23:57:16.750 103 12373.42 15.32 55420.50 88888.00 2007-04-13 23:57:16.875 103 12373.35 15.28 55420.47 88888.00 2007-04-13 23:57:17.000 103 12373.30 15.20 55420.45 88888.00 2007-04-13 23:57:17.125 103 12373.33 15.28 55420.53 88888.00 2007-04-13 23:57:17.250 103 12373.27 15.35 55420.53 88888.00 2007-04-13 23:57:17.375 103 12373.33 15.38 55420.55 88888.00 2007-04-13 23:57:17.500 103 12373.33 15.35 55420.53 88888.00 2007-04-13 23:57:17.625 103 12373.35 15.35 55420.53 88888.00 2007-04-13 23:57:17.750 103 12373.30 15.32 55420.53 88888.00 2007-04-13 23:57:17.875 103 12373.30 15.30 55420.53 88888.00 2007-04-13 23:57:18.000 103 12373.23 15.30 55420.53 88888.00 2007-04-13 23:57:18.125 103 12373.25 15.28 55420.55 88888.00 2007-04-13 23:57:18.250 103 12373.25 15.30 55420.50 88888.00 2007-04-13 23:57:18.375 103 12373.30 15.35 55420.50 88888.00 2007-04-13 23:57:18.500 103 12373.38 15.35 55420.53 88888.00 2007-04-13 23:57:18.625 103 12373.35 15.35 55420.55 88888.00 2007-04-13 23:57:18.750 103 12373.35 15.32 55420.47 88888.00 2007-04-13 23:57:18.875 103 12373.33 15.30 55420.53 88888.00 2007-04-13 23:57:19.000 103 12373.30 15.32 55420.55 88888.00 2007-04-13 23:57:19.125 103 12373.27 15.38 55420.55 88888.00 2007-04-13 23:57:19.250 103 12373.27 15.28 55420.55 88888.00 2007-04-13 23:57:19.375 103 12373.27 15.28 55420.53 88888.00 2007-04-13 23:57:19.500 103 12373.30 15.28 55420.53 88888.00 2007-04-13 23:57:19.625 103 12373.33 15.32 55420.53 88888.00 2007-04-13 23:57:19.750 103 12373.33 15.35 55420.53 88888.00 2007-04-13 23:57:19.875 103 12373.35 15.32 55420.50 88888.00 2007-04-13 23:57:20.000 103 12373.27 15.30 55420.47 88888.00 2007-04-13 23:57:20.125 103 12373.30 15.30 55420.50 88888.00 2007-04-13 23:57:20.250 103 12373.25 15.28 55420.55 88888.00 2007-04-13 23:57:20.375 103 12373.35 15.32 55420.55 88888.00 2007-04-13 23:57:20.500 103 12373.45 15.35 55420.55 88888.00 2007-04-13 23:57:20.625 103 12373.42 15.35 55420.53 88888.00 2007-04-13 23:57:20.750 103 12373.40 15.35 55420.50 88888.00 2007-04-13 23:57:20.875 103 12373.38 15.35 55420.50 88888.00 2007-04-13 23:57:21.000 103 12373.35 15.32 55420.50 88888.00 2007-04-13 23:57:21.125 103 12373.33 15.32 55420.50 88888.00 2007-04-13 23:57:21.250 103 12373.25 15.35 55420.53 88888.00 2007-04-13 23:57:21.375 103 12373.30 15.40 55420.53 88888.00 2007-04-13 23:57:21.500 103 12373.35 15.38 55420.53 88888.00 2007-04-13 23:57:21.625 103 12373.35 15.32 55420.53 88888.00 2007-04-13 23:57:21.750 103 12373.35 15.32 55420.53 88888.00 2007-04-13 23:57:21.875 103 12373.38 15.38 55420.53 88888.00 2007-04-13 23:57:22.000 103 12373.38 15.35 55420.55 88888.00 2007-04-13 23:57:22.125 103 12373.35 15.32 55420.53 88888.00 2007-04-13 23:57:22.250 103 12373.35 15.30 55420.53 88888.00 2007-04-13 23:57:22.375 103 12373.45 15.35 55420.55 88888.00 2007-04-13 23:57:22.500 103 12373.38 15.38 55420.55 88888.00 2007-04-13 23:57:22.625 103 12373.27 15.32 55420.50 88888.00 2007-04-13 23:57:22.750 103 12373.35 15.30 55420.50 88888.00 2007-04-13 23:57:22.875 103 12373.40 15.28 55420.47 88888.00 2007-04-13 23:57:23.000 103 12373.38 15.28 55420.47 88888.00 2007-04-13 23:57:23.125 103 12373.40 15.30 55420.50 88888.00 2007-04-13 23:57:23.250 103 12373.42 15.32 55420.53 88888.00 2007-04-13 23:57:23.375 103 12373.42 15.40 55420.50 88888.00 2007-04-13 23:57:23.500 103 12373.35 15.40 55420.47 88888.00 2007-04-13 23:57:23.625 103 12373.45 15.43 55420.53 88888.00 2007-04-13 23:57:23.750 103 12373.50 15.43 55420.57 88888.00 2007-04-13 23:57:23.875 103 12373.40 15.38 55420.55 88888.00 2007-04-13 23:57:24.000 103 12373.30 15.32 55420.53 88888.00 2007-04-13 23:57:24.125 103 12373.33 15.38 55420.50 88888.00 2007-04-13 23:57:24.250 103 12373.33 15.32 55420.50 88888.00 2007-04-13 23:57:24.375 103 12373.35 15.30 55420.47 88888.00 2007-04-13 23:57:24.500 103 12373.40 15.32 55420.50 88888.00 2007-04-13 23:57:24.625 103 12373.42 15.30 55420.50 88888.00 2007-04-13 23:57:24.750 103 12373.38 15.30 55420.47 88888.00 2007-04-13 23:57:24.875 103 12373.38 15.32 55420.50 88888.00 2007-04-13 23:57:25.000 103 12373.40 15.35 55420.45 88888.00 2007-04-13 23:57:25.125 103 12373.40 15.38 55420.47 88888.00 2007-04-13 23:57:25.250 103 12373.35 15.35 55420.50 88888.00 2007-04-13 23:57:25.375 103 12373.33 15.32 55420.50 88888.00 2007-04-13 23:57:25.500 103 12373.33 15.32 55420.45 88888.00 2007-04-13 23:57:25.625 103 12373.38 15.32 55420.47 88888.00 2007-04-13 23:57:25.750 103 12373.38 15.38 55420.47 88888.00 2007-04-13 23:57:25.875 103 12373.35 15.40 55420.50 88888.00 2007-04-13 23:57:26.000 103 12373.33 15.40 55420.53 88888.00 2007-04-13 23:57:26.125 103 12373.30 15.32 55420.53 88888.00 2007-04-13 23:57:26.250 103 12373.25 15.32 55420.50 88888.00 2007-04-13 23:57:26.375 103 12373.27 15.35 55420.50 88888.00 2007-04-13 23:57:26.500 103 12373.35 15.38 55420.53 88888.00 2007-04-13 23:57:26.625 103 12373.33 15.38 55420.50 88888.00 2007-04-13 23:57:26.750 103 12373.30 15.40 55420.55 88888.00 2007-04-13 23:57:26.875 103 12373.38 15.47 55420.57 88888.00 2007-04-13 23:57:27.000 103 12373.45 15.45 55420.53 88888.00 2007-04-13 23:57:27.125 103 12373.48 15.43 55420.53 88888.00 2007-04-13 23:57:27.250 103 12373.40 15.40 55420.47 88888.00 2007-04-13 23:57:27.375 103 12373.40 15.40 55420.50 88888.00 2007-04-13 23:57:27.500 103 12373.35 15.40 55420.53 88888.00 2007-04-13 23:57:27.625 103 12373.30 15.43 55420.53 88888.00 2007-04-13 23:57:27.750 103 12373.30 15.45 55420.53 88888.00 2007-04-13 23:57:27.875 103 12373.33 15.45 55420.50 88888.00 2007-04-13 23:57:28.000 103 12373.33 15.43 55420.50 88888.00 2007-04-13 23:57:28.125 103 12373.40 15.43 55420.53 88888.00 2007-04-13 23:57:28.250 103 12373.42 15.45 55420.53 88888.00 2007-04-13 23:57:28.375 103 12373.38 15.45 55420.47 88888.00 2007-04-13 23:57:28.500 103 12373.38 15.45 55420.50 88888.00 2007-04-13 23:57:28.625 103 12373.30 15.38 55420.50 88888.00 2007-04-13 23:57:28.750 103 12373.30 15.43 55420.47 88888.00 2007-04-13 23:57:28.875 103 12373.38 15.38 55420.47 88888.00 2007-04-13 23:57:29.000 103 12373.35 15.43 55420.47 88888.00 2007-04-13 23:57:29.125 103 12373.35 15.45 55420.50 88888.00 2007-04-13 23:57:29.250 103 12373.27 15.40 55420.50 88888.00 2007-04-13 23:57:29.375 103 12373.27 15.43 55420.50 88888.00 2007-04-13 23:57:29.500 103 12373.25 15.38 55420.47 88888.00 2007-04-13 23:57:29.625 103 12373.23 15.38 55420.50 88888.00 2007-04-13 23:57:29.750 103 12373.23 15.38 55420.45 88888.00 2007-04-13 23:57:29.875 103 12373.30 15.38 55420.47 88888.00 2007-04-13 23:57:30.000 103 12373.38 15.45 55420.47 88888.00 2007-04-13 23:57:30.125 103 12373.40 15.47 55420.50 88888.00 2007-04-13 23:57:30.250 103 12373.25 15.38 55420.50 88888.00 2007-04-13 23:57:30.375 103 12373.25 15.35 55420.45 88888.00 2007-04-13 23:57:30.500 103 12373.30 15.43 55420.50 88888.00 2007-04-13 23:57:30.625 103 12373.30 15.50 55420.53 88888.00 2007-04-13 23:57:30.750 103 12373.27 15.50 55420.50 88888.00 2007-04-13 23:57:30.875 103 12373.25 15.47 55420.50 88888.00 2007-04-13 23:57:31.000 103 12373.33 15.45 55420.50 88888.00 2007-04-13 23:57:31.125 103 12373.40 15.43 55420.50 88888.00 2007-04-13 23:57:31.250 103 12373.35 15.45 55420.53 88888.00 2007-04-13 23:57:31.375 103 12373.33 15.45 55420.50 88888.00 2007-04-13 23:57:31.500 103 12373.33 15.47 55420.50 88888.00 2007-04-13 23:57:31.625 103 12373.33 15.45 55420.50 88888.00 2007-04-13 23:57:31.750 103 12373.33 15.43 55420.50 88888.00 2007-04-13 23:57:31.875 103 12373.35 15.43 55420.50 88888.00 2007-04-13 23:57:32.000 103 12373.35 15.40 55420.47 88888.00 2007-04-13 23:57:32.125 103 12373.42 15.47 55420.50 88888.00 2007-04-13 23:57:32.250 103 12373.40 15.47 55420.50 88888.00 2007-04-13 23:57:32.375 103 12373.40 15.47 55420.50 88888.00 2007-04-13 23:57:32.500 103 12373.38 15.45 55420.50 88888.00 2007-04-13 23:57:32.625 103 12373.38 15.47 55420.47 88888.00 2007-04-13 23:57:32.750 103 12373.40 15.47 55420.50 88888.00 2007-04-13 23:57:32.875 103 12373.38 15.47 55420.47 88888.00 2007-04-13 23:57:33.000 103 12373.38 15.45 55420.47 88888.00 2007-04-13 23:57:33.125 103 12373.42 15.45 55420.47 88888.00 2007-04-13 23:57:33.250 103 12373.45 15.45 55420.47 88888.00 2007-04-13 23:57:33.375 103 12373.42 15.45 55420.47 88888.00 2007-04-13 23:57:33.500 103 12373.38 15.43 55420.47 88888.00 2007-04-13 23:57:33.625 103 12373.40 15.43 55420.50 88888.00 2007-04-13 23:57:33.750 103 12373.42 15.40 55420.50 88888.00 2007-04-13 23:57:33.875 103 12373.42 15.43 55420.47 88888.00 2007-04-13 23:57:34.000 103 12373.45 15.47 55420.45 88888.00 2007-04-13 23:57:34.125 103 12373.42 15.40 55420.45 88888.00 2007-04-13 23:57:34.250 103 12373.38 15.38 55420.47 88888.00 2007-04-13 23:57:34.375 103 12373.42 15.38 55420.47 88888.00 2007-04-13 23:57:34.500 103 12373.45 15.38 55420.47 88888.00 2007-04-13 23:57:34.625 103 12373.50 15.43 55420.47 88888.00 2007-04-13 23:57:34.750 103 12373.55 15.47 55420.50 88888.00 2007-04-13 23:57:34.875 103 12373.45 15.45 55420.50 88888.00 2007-04-13 23:57:35.000 103 12373.45 15.47 55420.47 88888.00 2007-04-13 23:57:35.125 103 12373.45 15.53 55420.47 88888.00 2007-04-13 23:57:35.250 103 12373.42 15.47 55420.50 88888.00 2007-04-13 23:57:35.375 103 12373.55 15.47 55420.50 88888.00 2007-04-13 23:57:35.500 103 12373.58 15.50 55420.50 88888.00 2007-04-13 23:57:35.625 103 12373.50 15.47 55420.47 88888.00 2007-04-13 23:57:35.750 103 12373.48 15.40 55420.47 88888.00 2007-04-13 23:57:35.875 103 12373.48 15.45 55420.47 88888.00 2007-04-13 23:57:36.000 103 12373.42 15.50 55420.47 88888.00 2007-04-13 23:57:36.125 103 12373.42 15.47 55420.47 88888.00 2007-04-13 23:57:36.250 103 12373.38 15.40 55420.45 88888.00 2007-04-13 23:57:36.375 103 12373.35 15.43 55420.47 88888.00 2007-04-13 23:57:36.500 103 12373.33 15.47 55420.47 88888.00 2007-04-13 23:57:36.625 103 12373.33 15.45 55420.50 88888.00 2007-04-13 23:57:36.750 103 12373.35 15.45 55420.47 88888.00 2007-04-13 23:57:36.875 103 12373.42 15.43 55420.47 88888.00 2007-04-13 23:57:37.000 103 12373.40 15.40 55420.45 88888.00 2007-04-13 23:57:37.125 103 12373.45 15.45 55420.50 88888.00 2007-04-13 23:57:37.250 103 12373.40 15.45 55420.50 88888.00 2007-04-13 23:57:37.375 103 12373.40 15.43 55420.53 88888.00 2007-04-13 23:57:37.500 103 12373.38 15.43 55420.50 88888.00 2007-04-13 23:57:37.625 103 12373.33 15.40 55420.45 88888.00 2007-04-13 23:57:37.750 103 12373.33 15.38 55420.45 88888.00 2007-04-13 23:57:37.875 103 12373.40 15.43 55420.50 88888.00 2007-04-13 23:57:38.000 103 12373.50 15.47 55420.53 88888.00 2007-04-13 23:57:38.125 103 12373.45 15.43 55420.53 88888.00 2007-04-13 23:57:38.250 103 12373.35 15.38 55420.50 88888.00 2007-04-13 23:57:38.375 103 12373.40 15.38 55420.50 88888.00 2007-04-13 23:57:38.500 103 12373.42 15.40 55420.50 88888.00 2007-04-13 23:57:38.625 103 12373.45 15.45 55420.50 88888.00 2007-04-13 23:57:38.750 103 12373.38 15.43 55420.47 88888.00 2007-04-13 23:57:38.875 103 12373.38 15.43 55420.50 88888.00 2007-04-13 23:57:39.000 103 12373.38 15.40 55420.45 88888.00 2007-04-13 23:57:39.125 103 12373.33 15.40 55420.43 88888.00 2007-04-13 23:57:39.250 103 12373.38 15.40 55420.50 88888.00 2007-04-13 23:57:39.375 103 12373.35 15.38 55420.47 88888.00 2007-04-13 23:57:39.500 103 12373.38 15.40 55420.50 88888.00 2007-04-13 23:57:39.625 103 12373.45 15.43 55420.47 88888.00 2007-04-13 23:57:39.750 103 12373.48 15.40 55420.47 88888.00 2007-04-13 23:57:39.875 103 12373.42 15.43 55420.50 88888.00 2007-04-13 23:57:40.000 103 12373.40 15.40 55420.50 88888.00 2007-04-13 23:57:40.125 103 12373.42 15.40 55420.53 88888.00 2007-04-13 23:57:40.250 103 12373.42 15.43 55420.53 88888.00 2007-04-13 23:57:40.375 103 12373.48 15.47 55420.53 88888.00 2007-04-13 23:57:40.500 103 12373.50 15.47 55420.53 88888.00 2007-04-13 23:57:40.625 103 12373.48 15.43 55420.53 88888.00 2007-04-13 23:57:40.750 103 12373.40 15.50 55420.50 88888.00 2007-04-13 23:57:40.875 103 12373.42 15.47 55420.53 88888.00 2007-04-13 23:57:41.000 103 12373.45 15.43 55420.45 88888.00 2007-04-13 23:57:41.125 103 12373.42 15.45 55420.50 88888.00 2007-04-13 23:57:41.250 103 12373.40 15.45 55420.53 88888.00 2007-04-13 23:57:41.375 103 12373.45 15.47 55420.50 88888.00 2007-04-13 23:57:41.500 103 12373.42 15.50 55420.47 88888.00 2007-04-13 23:57:41.625 103 12373.25 15.43 55420.47 88888.00 2007-04-13 23:57:41.750 103 12373.25 15.43 55420.47 88888.00 2007-04-13 23:57:41.875 103 12373.35 15.45 55420.53 88888.00 2007-04-13 23:57:42.000 103 12373.38 15.43 55420.50 88888.00 2007-04-13 23:57:42.125 103 12373.40 15.40 55420.53 88888.00 2007-04-13 23:57:42.250 103 12373.38 15.45 55420.57 88888.00 2007-04-13 23:57:42.375 103 12373.40 15.50 55420.57 88888.00 2007-04-13 23:57:42.500 103 12373.40 15.50 55420.55 88888.00 2007-04-13 23:57:42.625 103 12373.33 15.50 55420.53 88888.00 2007-04-13 23:57:42.750 103 12373.38 15.53 55420.53 88888.00 2007-04-13 23:57:42.875 103 12373.40 15.50 55420.53 88888.00 2007-04-13 23:57:43.000 103 12373.40 15.45 55420.53 88888.00 2007-04-13 23:57:43.125 103 12373.48 15.45 55420.53 88888.00 2007-04-13 23:57:43.250 103 12373.45 15.40 55420.53 88888.00 2007-04-13 23:57:43.375 103 12373.40 15.40 55420.50 88888.00 2007-04-13 23:57:43.500 103 12373.40 15.45 55420.53 88888.00 2007-04-13 23:57:43.625 103 12373.33 15.50 55420.55 88888.00 2007-04-13 23:57:43.750 103 12373.38 15.43 55420.50 88888.00 2007-04-13 23:57:43.875 103 12373.42 15.45 55420.50 88888.00 2007-04-13 23:57:44.000 103 12373.48 15.50 55420.53 88888.00 2007-04-13 23:57:44.125 103 12373.42 15.45 55420.55 88888.00 2007-04-13 23:57:44.250 103 12373.40 15.43 55420.50 88888.00 2007-04-13 23:57:44.375 103 12373.38 15.47 55420.50 88888.00 2007-04-13 23:57:44.500 103 12373.40 15.53 55420.50 88888.00 2007-04-13 23:57:44.625 103 12373.38 15.50 55420.50 88888.00 2007-04-13 23:57:44.750 103 12373.30 15.45 55420.47 88888.00 2007-04-13 23:57:44.875 103 12373.35 15.50 55420.50 88888.00 2007-04-13 23:57:45.000 103 12373.40 15.47 55420.45 88888.00 2007-04-13 23:57:45.125 103 12373.42 15.45 55420.45 88888.00 2007-04-13 23:57:45.250 103 12373.45 15.47 55420.50 88888.00 2007-04-13 23:57:45.375 103 12373.48 15.55 55420.53 88888.00 2007-04-13 23:57:45.500 103 12373.45 15.55 55420.53 88888.00 2007-04-13 23:57:45.625 103 12373.40 15.47 55420.50 88888.00 2007-04-13 23:57:45.750 103 12373.45 15.45 55420.53 88888.00 2007-04-13 23:57:45.875 103 12373.42 15.45 55420.47 88888.00 2007-04-13 23:57:46.000 103 12373.40 15.43 55420.43 88888.00 2007-04-13 23:57:46.125 103 12373.42 15.47 55420.47 88888.00 2007-04-13 23:57:46.250 103 12373.42 15.47 55420.53 88888.00 2007-04-13 23:57:46.375 103 12373.42 15.50 55420.53 88888.00 2007-04-13 23:57:46.500 103 12373.38 15.47 55420.53 88888.00 2007-04-13 23:57:46.625 103 12373.35 15.45 55420.50 88888.00 2007-04-13 23:57:46.750 103 12373.40 15.45 55420.47 88888.00 2007-04-13 23:57:46.875 103 12373.50 15.55 55420.53 88888.00 2007-04-13 23:57:47.000 103 12373.52 15.55 55420.55 88888.00 2007-04-13 23:57:47.125 103 12373.50 15.57 55420.55 88888.00 2007-04-13 23:57:47.250 103 12373.50 15.53 55420.53 88888.00 2007-04-13 23:57:47.375 103 12373.50 15.47 55420.50 88888.00 2007-04-13 23:57:47.500 103 12373.42 15.47 55420.53 88888.00 2007-04-13 23:57:47.625 103 12373.45 15.53 55420.53 88888.00 2007-04-13 23:57:47.750 103 12373.50 15.55 55420.53 88888.00 2007-04-13 23:57:47.875 103 12373.50 15.53 55420.50 88888.00 2007-04-13 23:57:48.000 103 12373.40 15.47 55420.50 88888.00 2007-04-13 23:57:48.125 103 12373.35 15.47 55420.47 88888.00 2007-04-13 23:57:48.250 103 12373.40 15.55 55420.53 88888.00 2007-04-13 23:57:48.375 103 12373.42 15.55 55420.53 88888.00 2007-04-13 23:57:48.500 103 12373.48 15.55 55420.53 88888.00 2007-04-13 23:57:48.625 103 12373.58 15.55 55420.53 88888.00 2007-04-13 23:57:48.750 103 12373.55 15.55 55420.53 88888.00 2007-04-13 23:57:48.875 103 12373.50 15.57 55420.50 88888.00 2007-04-13 23:57:49.000 103 12373.50 15.55 55420.50 88888.00 2007-04-13 23:57:49.125 103 12373.50 15.57 55420.53 88888.00 2007-04-13 23:57:49.250 103 12373.52 15.55 55420.53 88888.00 2007-04-13 23:57:49.375 103 12373.52 15.57 55420.50 88888.00 2007-04-13 23:57:49.500 103 12373.50 15.53 55420.50 88888.00 2007-04-13 23:57:49.625 103 12373.45 15.55 55420.53 88888.00 2007-04-13 23:57:49.750 103 12373.48 15.60 55420.53 88888.00 2007-04-13 23:57:49.875 103 12373.45 15.62 55420.53 88888.00 2007-04-13 23:57:50.000 103 12373.42 15.62 55420.50 88888.00 2007-04-13 23:57:50.125 103 12373.45 15.62 55420.50 88888.00 2007-04-13 23:57:50.250 103 12373.48 15.57 55420.53 88888.00 2007-04-13 23:57:50.375 103 12373.48 15.60 55420.47 88888.00 2007-04-13 23:57:50.500 103 12373.45 15.57 55420.50 88888.00 2007-04-13 23:57:50.625 103 12373.42 15.60 55420.50 88888.00 2007-04-13 23:57:50.750 103 12373.42 15.57 55420.47 88888.00 2007-04-13 23:57:50.875 103 12373.38 15.53 55420.47 88888.00 2007-04-13 23:57:51.000 103 12373.38 15.53 55420.47 88888.00 2007-04-13 23:57:51.125 103 12373.42 15.53 55420.47 88888.00 2007-04-13 23:57:51.250 103 12373.42 15.55 55420.47 88888.00 2007-04-13 23:57:51.375 103 12373.45 15.55 55420.47 88888.00 2007-04-13 23:57:51.500 103 12373.42 15.57 55420.50 88888.00 2007-04-13 23:57:51.625 103 12373.45 15.60 55420.53 88888.00 2007-04-13 23:57:51.750 103 12373.52 15.55 55420.53 88888.00 2007-04-13 23:57:51.875 103 12373.52 15.60 55420.47 88888.00 2007-04-13 23:57:52.000 103 12373.45 15.65 55420.50 88888.00 2007-04-13 23:57:52.125 103 12373.42 15.60 55420.50 88888.00 2007-04-13 23:57:52.250 103 12373.35 15.57 55420.50 88888.00 2007-04-13 23:57:52.375 103 12373.38 15.55 55420.50 88888.00 2007-04-13 23:57:52.500 103 12373.40 15.55 55420.47 88888.00 2007-04-13 23:57:52.625 103 12373.48 15.55 55420.47 88888.00 2007-04-13 23:57:52.750 103 12373.48 15.53 55420.45 88888.00 2007-04-13 23:57:52.875 103 12373.48 15.53 55420.50 88888.00 2007-04-13 23:57:53.000 103 12373.48 15.62 55420.50 88888.00 2007-04-13 23:57:53.125 103 12373.42 15.60 55420.47 88888.00 2007-04-13 23:57:53.250 103 12373.38 15.53 55420.47 88888.00 2007-04-13 23:57:53.375 103 12373.42 15.60 55420.47 88888.00 2007-04-13 23:57:53.500 103 12373.48 15.60 55420.50 88888.00 2007-04-13 23:57:53.625 103 12373.48 15.60 55420.47 88888.00 2007-04-13 23:57:53.750 103 12373.40 15.55 55420.45 88888.00 2007-04-13 23:57:53.875 103 12373.45 15.62 55420.47 88888.00 2007-04-13 23:57:54.000 103 12373.50 15.65 55420.50 88888.00 2007-04-13 23:57:54.125 103 12373.48 15.62 55420.50 88888.00 2007-04-13 23:57:54.250 103 12373.48 15.60 55420.47 88888.00 2007-04-13 23:57:54.375 103 12373.45 15.57 55420.47 88888.00 2007-04-13 23:57:54.500 103 12373.45 15.53 55420.47 88888.00 2007-04-13 23:57:54.625 103 12373.50 15.53 55420.47 88888.00 2007-04-13 23:57:54.750 103 12373.52 15.60 55420.47 88888.00 2007-04-13 23:57:54.875 103 12373.50 15.65 55420.47 88888.00 2007-04-13 23:57:55.000 103 12373.50 15.62 55420.50 88888.00 2007-04-13 23:57:55.125 103 12373.48 15.60 55420.47 88888.00 2007-04-13 23:57:55.250 103 12373.42 15.57 55420.50 88888.00 2007-04-13 23:57:55.375 103 12373.45 15.60 55420.47 88888.00 2007-04-13 23:57:55.500 103 12373.45 15.60 55420.43 88888.00 2007-04-13 23:57:55.625 103 12373.48 15.65 55420.45 88888.00 2007-04-13 23:57:55.750 103 12373.50 15.62 55420.45 88888.00 2007-04-13 23:57:55.875 103 12373.50 15.57 55420.47 88888.00 2007-04-13 23:57:56.000 103 12373.48 15.62 55420.47 88888.00 2007-04-13 23:57:56.125 103 12373.45 15.68 55420.50 88888.00 2007-04-13 23:57:56.250 103 12373.42 15.62 55420.47 88888.00 2007-04-13 23:57:56.375 103 12373.45 15.62 55420.47 88888.00 2007-04-13 23:57:56.500 103 12373.42 15.62 55420.47 88888.00 2007-04-13 23:57:56.625 103 12373.40 15.68 55420.50 88888.00 2007-04-13 23:57:56.750 103 12373.38 15.62 55420.45 88888.00 2007-04-13 23:57:56.875 103 12373.33 15.62 55420.45 88888.00 2007-04-13 23:57:57.000 103 12373.48 15.65 55420.50 88888.00 2007-04-13 23:57:57.125 103 12373.55 15.68 55420.50 88888.00 2007-04-13 23:57:57.250 103 12373.48 15.65 55420.50 88888.00 2007-04-13 23:57:57.375 103 12373.45 15.65 55420.50 88888.00 2007-04-13 23:57:57.500 103 12373.38 15.65 55420.47 88888.00 2007-04-13 23:57:57.625 103 12373.38 15.62 55420.47 88888.00 2007-04-13 23:57:57.750 103 12373.40 15.60 55420.47 88888.00 2007-04-13 23:57:57.875 103 12373.42 15.60 55420.47 88888.00 2007-04-13 23:57:58.000 103 12373.42 15.62 55420.50 88888.00 2007-04-13 23:57:58.125 103 12373.48 15.62 55420.50 88888.00 2007-04-13 23:57:58.250 103 12373.50 15.57 55420.50 88888.00 2007-04-13 23:57:58.375 103 12373.50 15.65 55420.50 88888.00 2007-04-13 23:57:58.500 103 12373.52 15.62 55420.47 88888.00 2007-04-13 23:57:58.625 103 12373.55 15.62 55420.47 88888.00 2007-04-13 23:57:58.750 103 12373.58 15.62 55420.45 88888.00 2007-04-13 23:57:58.875 103 12373.58 15.70 55420.47 88888.00 2007-04-13 23:57:59.000 103 12373.52 15.68 55420.45 88888.00 2007-04-13 23:57:59.125 103 12373.50 15.65 55420.50 88888.00 2007-04-13 23:57:59.250 103 12373.40 15.57 55420.50 88888.00 2007-04-13 23:57:59.375 103 12373.45 15.57 55420.47 88888.00 2007-04-13 23:57:59.500 103 12373.48 15.62 55420.53 88888.00 2007-04-13 23:57:59.625 103 12373.48 15.62 55420.50 88888.00 2007-04-13 23:57:59.750 103 12373.40 15.60 55420.47 88888.00 2007-04-13 23:57:59.875 103 12373.45 15.62 55420.47 88888.00 2007-04-13 23:58:00.000 103 12373.48 15.68 55420.50 88888.00 2007-04-13 23:58:00.125 103 12373.40 15.68 55420.55 88888.00 2007-04-13 23:58:00.250 103 12373.45 15.60 55420.53 88888.00 2007-04-13 23:58:00.375 103 12373.52 15.70 55420.53 88888.00 2007-04-13 23:58:00.500 103 12373.55 15.75 55420.53 88888.00 2007-04-13 23:58:00.625 103 12373.52 15.68 55420.53 88888.00 2007-04-13 23:58:00.750 103 12373.48 15.60 55420.50 88888.00 2007-04-13 23:58:00.875 103 12373.45 15.62 55420.50 88888.00 2007-04-13 23:58:01.000 103 12373.48 15.65 55420.47 88888.00 2007-04-13 23:58:01.125 103 12373.42 15.65 55420.50 88888.00 2007-04-13 23:58:01.250 103 12373.40 15.62 55420.53 88888.00 2007-04-13 23:58:01.375 103 12373.40 15.65 55420.53 88888.00 2007-04-13 23:58:01.500 103 12373.40 15.68 55420.53 88888.00 2007-04-13 23:58:01.625 103 12373.40 15.68 55420.53 88888.00 2007-04-13 23:58:01.750 103 12373.42 15.68 55420.47 88888.00 2007-04-13 23:58:01.875 103 12373.48 15.68 55420.50 88888.00 2007-04-13 23:58:02.000 103 12373.48 15.62 55420.47 88888.00 2007-04-13 23:58:02.125 103 12373.48 15.65 55420.50 88888.00 2007-04-13 23:58:02.250 103 12373.48 15.68 55420.53 88888.00 2007-04-13 23:58:02.375 103 12373.48 15.65 55420.53 88888.00 2007-04-13 23:58:02.500 103 12373.48 15.62 55420.47 88888.00 2007-04-13 23:58:02.625 103 12373.40 15.65 55420.50 88888.00 2007-04-13 23:58:02.750 103 12373.38 15.70 55420.55 88888.00 2007-04-13 23:58:02.875 103 12373.45 15.70 55420.53 88888.00 2007-04-13 23:58:03.000 103 12373.42 15.68 55420.50 88888.00 2007-04-13 23:58:03.125 103 12373.45 15.70 55420.50 88888.00 2007-04-13 23:58:03.250 103 12373.40 15.62 55420.45 88888.00 2007-04-13 23:58:03.375 103 12373.38 15.60 55420.50 88888.00 2007-04-13 23:58:03.500 103 12373.45 15.65 55420.55 88888.00 2007-04-13 23:58:03.625 103 12373.45 15.72 55420.57 88888.00 2007-04-13 23:58:03.750 103 12373.45 15.68 55420.53 88888.00 2007-04-13 23:58:03.875 103 12373.40 15.60 55420.47 88888.00 2007-04-13 23:58:04.000 103 12373.50 15.68 55420.50 88888.00 2007-04-13 23:58:04.125 103 12373.52 15.72 55420.53 88888.00 2007-04-13 23:58:04.250 103 12373.42 15.65 55420.50 88888.00 2007-04-13 23:58:04.375 103 12373.40 15.65 55420.50 88888.00 2007-04-13 23:58:04.500 103 12373.42 15.70 55420.53 88888.00 2007-04-13 23:58:04.625 103 12373.50 15.70 55420.53 88888.00 2007-04-13 23:58:04.750 103 12373.52 15.62 55420.50 88888.00 2007-04-13 23:58:04.875 103 12373.55 15.62 55420.50 88888.00 2007-04-13 23:58:05.000 103 12373.52 15.72 55420.50 88888.00 2007-04-13 23:58:05.125 103 12373.55 15.68 55420.53 88888.00 2007-04-13 23:58:05.250 103 12373.48 15.60 55420.50 88888.00 2007-04-13 23:58:05.375 103 12373.48 15.62 55420.50 88888.00 2007-04-13 23:58:05.500 103 12373.48 15.62 55420.50 88888.00 2007-04-13 23:58:05.625 103 12373.52 15.62 55420.50 88888.00 2007-04-13 23:58:05.750 103 12373.42 15.62 55420.47 88888.00 2007-04-13 23:58:05.875 103 12373.33 15.60 55420.47 88888.00 2007-04-13 23:58:06.000 103 12373.35 15.65 55420.47 88888.00 2007-04-13 23:58:06.125 103 12373.42 15.68 55420.47 88888.00 2007-04-13 23:58:06.250 103 12373.48 15.65 55420.50 88888.00 2007-04-13 23:58:06.375 103 12373.58 15.70 55420.53 88888.00 2007-04-13 23:58:06.500 103 12373.58 15.65 55420.50 88888.00 2007-04-13 23:58:06.625 103 12373.52 15.62 55420.50 88888.00 2007-04-13 23:58:06.750 103 12373.55 15.65 55420.50 88888.00 2007-04-13 23:58:06.875 103 12373.55 15.62 55420.53 88888.00 2007-04-13 23:58:07.000 103 12373.55 15.60 55420.50 88888.00 2007-04-13 23:58:07.125 103 12373.60 15.65 55420.55 88888.00 2007-04-13 23:58:07.250 103 12373.55 15.68 55420.57 88888.00 2007-04-13 23:58:07.375 103 12373.48 15.68 55420.55 88888.00 2007-04-13 23:58:07.500 103 12373.48 15.60 55420.50 88888.00 2007-04-13 23:58:07.625 103 12373.50 15.55 55420.47 88888.00 2007-04-13 23:58:07.750 103 12373.48 15.55 55420.50 88888.00 2007-04-13 23:58:07.875 103 12373.48 15.60 55420.53 88888.00 2007-04-13 23:58:08.000 103 12373.52 15.60 55420.53 88888.00 2007-04-13 23:58:08.125 103 12373.45 15.57 55420.50 88888.00 2007-04-13 23:58:08.250 103 12373.38 15.57 55420.50 88888.00 2007-04-13 23:58:08.375 103 12373.40 15.57 55420.50 88888.00 2007-04-13 23:58:08.500 103 12373.38 15.60 55420.50 88888.00 2007-04-13 23:58:08.625 103 12373.40 15.62 55420.47 88888.00 2007-04-13 23:58:08.750 103 12373.48 15.65 55420.50 88888.00 2007-04-13 23:58:08.875 103 12373.42 15.57 55420.47 88888.00 2007-04-13 23:58:09.000 103 12373.42 15.62 55420.50 88888.00 2007-04-13 23:58:09.125 103 12373.48 15.72 55420.50 88888.00 2007-04-13 23:58:09.250 103 12373.52 15.68 55420.50 88888.00 2007-04-13 23:58:09.375 103 12373.55 15.65 55420.50 88888.00 2007-04-13 23:58:09.500 103 12373.52 15.60 55420.50 88888.00 2007-04-13 23:58:09.625 103 12373.58 15.60 55420.53 88888.00 2007-04-13 23:58:09.750 103 12373.60 15.62 55420.55 88888.00 2007-04-13 23:58:09.875 103 12373.58 15.60 55420.53 88888.00 2007-04-13 23:58:10.000 103 12373.60 15.62 55420.55 88888.00 2007-04-13 23:58:10.125 103 12373.60 15.65 55420.55 88888.00 2007-04-13 23:58:10.250 103 12373.50 15.65 55420.55 88888.00 2007-04-13 23:58:10.375 103 12373.50 15.60 55420.53 88888.00 2007-04-13 23:58:10.500 103 12373.48 15.55 55420.53 88888.00 2007-04-13 23:58:10.625 103 12373.50 15.55 55420.50 88888.00 2007-04-13 23:58:10.750 103 12373.50 15.62 55420.50 88888.00 2007-04-13 23:58:10.875 103 12373.48 15.65 55420.50 88888.00 2007-04-13 23:58:11.000 103 12373.48 15.57 55420.50 88888.00 2007-04-13 23:58:11.125 103 12373.55 15.62 55420.53 88888.00 2007-04-13 23:58:11.250 103 12373.55 15.62 55420.55 88888.00 2007-04-13 23:58:11.375 103 12373.55 15.57 55420.55 88888.00 2007-04-13 23:58:11.500 103 12373.48 15.55 55420.53 88888.00 2007-04-13 23:58:11.625 103 12373.50 15.57 55420.50 88888.00 2007-04-13 23:58:11.750 103 12373.50 15.57 55420.50 88888.00 2007-04-13 23:58:11.875 103 12373.48 15.57 55420.47 88888.00 2007-04-13 23:58:12.000 103 12373.52 15.57 55420.47 88888.00 2007-04-13 23:58:12.125 103 12373.55 15.57 55420.50 88888.00 2007-04-13 23:58:12.250 103 12373.48 15.60 55420.53 88888.00 2007-04-13 23:58:12.375 103 12373.50 15.62 55420.50 88888.00 2007-04-13 23:58:12.500 103 12373.50 15.65 55420.53 88888.00 2007-04-13 23:58:12.625 103 12373.55 15.65 55420.50 88888.00 2007-04-13 23:58:12.750 103 12373.48 15.53 55420.45 88888.00 2007-04-13 23:58:12.875 103 12373.45 15.50 55420.45 88888.00 2007-04-13 23:58:13.000 103 12373.42 15.50 55420.50 88888.00 2007-04-13 23:58:13.125 103 12373.40 15.55 55420.47 88888.00 2007-04-13 23:58:13.250 103 12373.45 15.57 55420.47 88888.00 2007-04-13 23:58:13.375 103 12373.45 15.57 55420.47 88888.00 2007-04-13 23:58:13.500 103 12373.45 15.57 55420.47 88888.00 2007-04-13 23:58:13.625 103 12373.50 15.60 55420.47 88888.00 2007-04-13 23:58:13.750 103 12373.50 15.55 55420.47 88888.00 2007-04-13 23:58:13.875 103 12373.52 15.53 55420.53 88888.00 2007-04-13 23:58:14.000 103 12373.58 15.60 55420.53 88888.00 2007-04-13 23:58:14.125 103 12373.60 15.65 55420.53 88888.00 2007-04-13 23:58:14.250 103 12373.52 15.60 55420.47 88888.00 2007-04-13 23:58:14.375 103 12373.55 15.62 55420.45 88888.00 2007-04-13 23:58:14.500 103 12373.55 15.57 55420.45 88888.00 2007-04-13 23:58:14.625 103 12373.52 15.55 55420.47 88888.00 2007-04-13 23:58:14.750 103 12373.55 15.57 55420.50 88888.00 2007-04-13 23:58:14.875 103 12373.50 15.55 55420.45 88888.00 2007-04-13 23:58:15.000 103 12373.52 15.50 55420.45 88888.00 2007-04-13 23:58:15.125 103 12373.55 15.50 55420.45 88888.00 2007-04-13 23:58:15.250 103 12373.52 15.57 55420.47 88888.00 2007-04-13 23:58:15.375 103 12373.55 15.57 55420.47 88888.00 2007-04-13 23:58:15.500 103 12373.58 15.60 55420.45 88888.00 2007-04-13 23:58:15.625 103 12373.55 15.57 55420.45 88888.00 2007-04-13 23:58:15.750 103 12373.62 15.55 55420.50 88888.00 2007-04-13 23:58:15.875 103 12373.60 15.57 55420.50 88888.00 2007-04-13 23:58:16.000 103 12373.58 15.57 55420.45 88888.00 2007-04-13 23:58:16.125 103 12373.58 15.57 55420.45 88888.00 2007-04-13 23:58:16.250 103 12373.55 15.60 55420.45 88888.00 2007-04-13 23:58:16.375 103 12373.58 15.62 55420.47 88888.00 2007-04-13 23:58:16.500 103 12373.58 15.68 55420.53 88888.00 2007-04-13 23:58:16.625 103 12373.58 15.65 55420.50 88888.00 2007-04-13 23:58:16.750 103 12373.52 15.60 55420.47 88888.00 2007-04-13 23:58:16.875 103 12373.50 15.57 55420.45 88888.00 2007-04-13 23:58:17.000 103 12373.55 15.55 55420.45 88888.00 2007-04-13 23:58:17.125 103 12373.58 15.53 55420.45 88888.00 2007-04-13 23:58:17.250 103 12373.67 15.57 55420.50 88888.00 2007-04-13 23:58:17.375 103 12373.73 15.65 55420.53 88888.00 2007-04-13 23:58:17.500 103 12373.67 15.68 55420.53 88888.00 2007-04-13 23:58:17.625 103 12373.58 15.65 55420.50 88888.00 2007-04-13 23:58:17.750 103 12373.60 15.68 55420.50 88888.00 2007-04-13 23:58:17.875 103 12373.62 15.68 55420.50 88888.00 2007-04-13 23:58:18.000 103 12373.62 15.60 55420.50 88888.00 2007-04-13 23:58:18.125 103 12373.62 15.60 55420.50 88888.00 2007-04-13 23:58:18.250 103 12373.62 15.57 55420.50 88888.00 2007-04-13 23:58:18.375 103 12373.62 15.60 55420.50 88888.00 2007-04-13 23:58:18.500 103 12373.62 15.60 55420.47 88888.00 2007-04-13 23:58:18.625 103 12373.67 15.55 55420.47 88888.00 2007-04-13 23:58:18.750 103 12373.70 15.57 55420.50 88888.00 2007-04-13 23:58:18.875 103 12373.73 15.62 55420.50 88888.00 2007-04-13 23:58:19.000 103 12373.67 15.60 55420.53 88888.00 2007-04-13 23:58:19.125 103 12373.65 15.62 55420.50 88888.00 2007-04-13 23:58:19.250 103 12373.62 15.65 55420.45 88888.00 2007-04-13 23:58:19.375 103 12373.65 15.65 55420.47 88888.00 2007-04-13 23:58:19.500 103 12373.70 15.65 55420.47 88888.00 2007-04-13 23:58:19.625 103 12373.70 15.62 55420.47 88888.00 2007-04-13 23:58:19.750 103 12373.62 15.62 55420.50 88888.00 2007-04-13 23:58:19.875 103 12373.55 15.57 55420.47 88888.00 2007-04-13 23:58:20.000 103 12373.60 15.55 55420.47 88888.00 2007-04-13 23:58:20.125 103 12373.62 15.55 55420.45 88888.00 2007-04-13 23:58:20.250 103 12373.58 15.60 55420.43 88888.00 2007-04-13 23:58:20.375 103 12373.62 15.68 55420.47 88888.00 2007-04-13 23:58:20.500 103 12373.65 15.65 55420.47 88888.00 2007-04-13 23:58:20.625 103 12373.65 15.55 55420.45 88888.00 2007-04-13 23:58:20.750 103 12373.67 15.53 55420.43 88888.00 2007-04-13 23:58:20.875 103 12373.67 15.60 55420.45 88888.00 2007-04-13 23:58:21.000 103 12373.73 15.70 55420.50 88888.00 2007-04-13 23:58:21.125 103 12373.75 15.75 55420.50 88888.00 2007-04-13 23:58:21.250 103 12373.75 15.68 55420.50 88888.00 2007-04-13 23:58:21.375 103 12373.75 15.68 55420.47 88888.00 2007-04-13 23:58:21.500 103 12373.65 15.65 55420.47 88888.00 2007-04-13 23:58:21.625 103 12373.65 15.62 55420.50 88888.00 2007-04-13 23:58:21.750 103 12373.60 15.65 55420.50 88888.00 2007-04-13 23:58:21.875 103 12373.62 15.65 55420.47 88888.00 2007-04-13 23:58:22.000 103 12373.62 15.65 55420.45 88888.00 2007-04-13 23:58:22.125 103 12373.62 15.65 55420.45 88888.00 2007-04-13 23:58:22.250 103 12373.60 15.57 55420.45 88888.00 2007-04-13 23:58:22.375 103 12373.62 15.62 55420.45 88888.00 2007-04-13 23:58:22.500 103 12373.65 15.65 55420.43 88888.00 2007-04-13 23:58:22.625 103 12373.67 15.62 55420.45 88888.00 2007-04-13 23:58:22.750 103 12373.70 15.70 55420.50 88888.00 2007-04-13 23:58:22.875 103 12373.67 15.62 55420.47 88888.00 2007-04-13 23:58:23.000 103 12373.65 15.62 55420.40 88888.00 2007-04-13 23:58:23.125 103 12373.62 15.62 55420.45 88888.00 2007-04-13 23:58:23.250 103 12373.65 15.68 55420.47 88888.00 2007-04-13 23:58:23.375 103 12373.67 15.72 55420.47 88888.00 2007-04-13 23:58:23.500 103 12373.65 15.72 55420.45 88888.00 2007-04-13 23:58:23.625 103 12373.73 15.72 55420.47 88888.00 2007-04-13 23:58:23.750 103 12373.70 15.65 55420.45 88888.00 2007-04-13 23:58:23.875 103 12373.65 15.62 55420.45 88888.00 2007-04-13 23:58:24.000 103 12373.62 15.65 55420.45 88888.00 2007-04-13 23:58:24.125 103 12373.73 15.68 55420.47 88888.00 2007-04-13 23:58:24.250 103 12373.65 15.60 55420.43 88888.00 2007-04-13 23:58:24.375 103 12373.67 15.60 55420.45 88888.00 2007-04-13 23:58:24.500 103 12373.73 15.62 55420.45 88888.00 2007-04-13 23:58:24.625 103 12373.65 15.65 55420.47 88888.00 2007-04-13 23:58:24.750 103 12373.65 15.62 55420.47 88888.00 2007-04-13 23:58:24.875 103 12373.70 15.65 55420.45 88888.00 2007-04-13 23:58:25.000 103 12373.73 15.65 55420.47 88888.00 2007-04-13 23:58:25.125 103 12373.65 15.70 55420.47 88888.00 2007-04-13 23:58:25.250 103 12373.62 15.70 55420.45 88888.00 2007-04-13 23:58:25.375 103 12373.67 15.70 55420.45 88888.00 2007-04-13 23:58:25.500 103 12373.75 15.72 55420.45 88888.00 2007-04-13 23:58:25.625 103 12373.65 15.70 55420.45 88888.00 2007-04-13 23:58:25.750 103 12373.58 15.68 55420.47 88888.00 2007-04-13 23:58:25.875 103 12373.58 15.70 55420.47 88888.00 2007-04-13 23:58:26.000 103 12373.62 15.68 55420.45 88888.00 2007-04-13 23:58:26.125 103 12373.73 15.68 55420.47 88888.00 2007-04-13 23:58:26.250 103 12373.75 15.78 55420.47 88888.00 2007-04-13 23:58:26.375 103 12373.67 15.68 55420.45 88888.00 2007-04-13 23:58:26.500 103 12373.62 15.62 55420.45 88888.00 2007-04-13 23:58:26.625 103 12373.60 15.68 55420.45 88888.00 2007-04-13 23:58:26.750 103 12373.60 15.68 55420.45 88888.00 2007-04-13 23:58:26.875 103 12373.65 15.65 55420.45 88888.00 2007-04-13 23:58:27.000 103 12373.67 15.65 55420.45 88888.00 2007-04-13 23:58:27.125 103 12373.73 15.68 55420.45 88888.00 2007-04-13 23:58:27.250 103 12373.73 15.68 55420.47 88888.00 2007-04-13 23:58:27.375 103 12373.65 15.68 55420.47 88888.00 2007-04-13 23:58:27.500 103 12373.67 15.68 55420.47 88888.00 2007-04-13 23:58:27.625 103 12373.70 15.70 55420.45 88888.00 2007-04-13 23:58:27.750 103 12373.65 15.68 55420.45 88888.00 2007-04-13 23:58:27.875 103 12373.58 15.70 55420.45 88888.00 2007-04-13 23:58:28.000 103 12373.52 15.70 55420.43 88888.00 2007-04-13 23:58:28.125 103 12373.55 15.70 55420.43 88888.00 2007-04-13 23:58:28.250 103 12373.60 15.75 55420.45 88888.00 2007-04-13 23:58:28.375 103 12373.62 15.78 55420.47 88888.00 2007-04-13 23:58:28.500 103 12373.65 15.75 55420.50 88888.00 2007-04-13 23:58:28.625 103 12373.60 15.70 55420.43 88888.00 2007-04-13 23:58:28.750 103 12373.60 15.72 55420.43 88888.00 2007-04-13 23:58:28.875 103 12373.62 15.70 55420.43 88888.00 2007-04-13 23:58:29.000 103 12373.62 15.70 55420.43 88888.00 2007-04-13 23:58:29.125 103 12373.67 15.75 55420.45 88888.00 2007-04-13 23:58:29.250 103 12373.70 15.72 55420.50 88888.00 2007-04-13 23:58:29.375 103 12373.70 15.78 55420.47 88888.00 2007-04-13 23:58:29.500 103 12373.67 15.75 55420.47 88888.00 2007-04-13 23:58:29.625 103 12373.62 15.75 55420.43 88888.00 2007-04-13 23:58:29.750 103 12373.62 15.72 55420.43 88888.00 2007-04-13 23:58:29.875 103 12373.65 15.75 55420.45 88888.00 2007-04-13 23:58:30.000 103 12373.62 15.80 55420.45 88888.00 2007-04-13 23:58:30.125 103 12373.65 15.80 55420.43 88888.00 2007-04-13 23:58:30.250 103 12373.67 15.70 55420.40 88888.00 2007-04-13 23:58:30.375 103 12373.70 15.70 55420.40 88888.00 2007-04-13 23:58:30.500 103 12373.67 15.78 55420.45 88888.00 2007-04-13 23:58:30.625 103 12373.62 15.78 55420.45 88888.00 2007-04-13 23:58:30.750 103 12373.67 15.75 55420.47 88888.00 2007-04-13 23:58:30.875 103 12373.70 15.75 55420.45 88888.00 2007-04-13 23:58:31.000 103 12373.67 15.70 55420.43 88888.00 2007-04-13 23:58:31.125 103 12373.65 15.68 55420.43 88888.00 2007-04-13 23:58:31.250 103 12373.65 15.72 55420.43 88888.00 2007-04-13 23:58:31.375 103 12373.75 15.78 55420.45 88888.00 2007-04-13 23:58:31.500 103 12373.73 15.80 55420.47 88888.00 2007-04-13 23:58:31.625 103 12373.65 15.78 55420.43 88888.00 2007-04-13 23:58:31.750 103 12373.62 15.72 55420.43 88888.00 2007-04-13 23:58:31.875 103 12373.60 15.72 55420.43 88888.00 2007-04-13 23:58:32.000 103 12373.65 15.72 55420.43 88888.00 2007-04-13 23:58:32.125 103 12373.70 15.72 55420.45 88888.00 2007-04-13 23:58:32.250 103 12373.67 15.75 55420.45 88888.00 2007-04-13 23:58:32.375 103 12373.70 15.68 55420.40 88888.00 2007-04-13 23:58:32.500 103 12373.65 15.68 55420.40 88888.00 2007-04-13 23:58:32.625 103 12373.58 15.72 55420.40 88888.00 2007-04-13 23:58:32.750 103 12373.60 15.78 55420.45 88888.00 2007-04-13 23:58:32.875 103 12373.70 15.78 55420.45 88888.00 2007-04-13 23:58:33.000 103 12373.62 15.72 55420.45 88888.00 2007-04-13 23:58:33.125 103 12373.65 15.70 55420.45 88888.00 2007-04-13 23:58:33.250 103 12373.73 15.72 55420.43 88888.00 2007-04-13 23:58:33.375 103 12373.77 15.78 55420.45 88888.00 2007-04-13 23:58:33.500 103 12373.73 15.70 55420.43 88888.00 2007-04-13 23:58:33.625 103 12373.65 15.68 55420.45 88888.00 2007-04-13 23:58:33.750 103 12373.62 15.70 55420.45 88888.00 2007-04-13 23:58:33.875 103 12373.60 15.70 55420.43 88888.00 2007-04-13 23:58:34.000 103 12373.62 15.72 55420.40 88888.00 2007-04-13 23:58:34.125 103 12373.60 15.70 55420.43 88888.00 2007-04-13 23:58:34.250 103 12373.60 15.75 55420.45 88888.00 2007-04-13 23:58:34.375 103 12373.67 15.75 55420.45 88888.00 2007-04-13 23:58:34.500 103 12373.62 15.72 55420.43 88888.00 2007-04-13 23:58:34.625 103 12373.62 15.72 55420.40 88888.00 2007-04-13 23:58:34.750 103 12373.67 15.78 55420.45 88888.00 2007-04-13 23:58:34.875 103 12373.70 15.75 55420.47 88888.00 2007-04-13 23:58:35.000 103 12373.62 15.72 55420.45 88888.00 2007-04-13 23:58:35.125 103 12373.60 15.75 55420.43 88888.00 2007-04-13 23:58:35.250 103 12373.62 15.75 55420.47 88888.00 2007-04-13 23:58:35.375 103 12373.75 15.75 55420.47 88888.00 2007-04-13 23:58:35.500 103 12373.73 15.72 55420.45 88888.00 2007-04-13 23:58:35.625 103 12373.62 15.72 55420.47 88888.00 2007-04-13 23:58:35.750 103 12373.58 15.70 55420.45 88888.00 2007-04-13 23:58:35.875 103 12373.60 15.70 55420.45 88888.00 2007-04-13 23:58:36.000 103 12373.60 15.65 55420.43 88888.00 2007-04-13 23:58:36.125 103 12373.58 15.62 55420.43 88888.00 2007-04-13 23:58:36.250 103 12373.58 15.62 55420.40 88888.00 2007-04-13 23:58:36.375 103 12373.60 15.65 55420.40 88888.00 2007-04-13 23:58:36.500 103 12373.62 15.75 55420.43 88888.00 2007-04-13 23:58:36.625 103 12373.70 15.78 55420.45 88888.00 2007-04-13 23:58:36.750 103 12373.73 15.75 55420.47 88888.00 2007-04-13 23:58:36.875 103 12373.67 15.70 55420.45 88888.00 2007-04-13 23:58:37.000 103 12373.60 15.68 55420.40 88888.00 2007-04-13 23:58:37.125 103 12373.55 15.72 55420.43 88888.00 2007-04-13 23:58:37.250 103 12373.62 15.78 55420.47 88888.00 2007-04-13 23:58:37.375 103 12373.65 15.75 55420.45 88888.00 2007-04-13 23:58:37.500 103 12373.58 15.70 55420.45 88888.00 2007-04-13 23:58:37.625 103 12373.60 15.72 55420.45 88888.00 2007-04-13 23:58:37.750 103 12373.67 15.75 55420.47 88888.00 2007-04-13 23:58:37.875 103 12373.65 15.70 55420.47 88888.00 2007-04-13 23:58:38.000 103 12373.67 15.68 55420.43 88888.00 2007-04-13 23:58:38.125 103 12373.62 15.68 55420.45 88888.00 2007-04-13 23:58:38.250 103 12373.60 15.72 55420.45 88888.00 2007-04-13 23:58:38.375 103 12373.60 15.78 55420.45 88888.00 2007-04-13 23:58:38.500 103 12373.60 15.68 55420.45 88888.00 2007-04-13 23:58:38.625 103 12373.58 15.65 55420.40 88888.00 2007-04-13 23:58:38.750 103 12373.52 15.65 55420.38 88888.00 2007-04-13 23:58:38.875 103 12373.62 15.68 55420.40 88888.00 2007-04-13 23:58:39.000 103 12373.73 15.72 55420.43 88888.00 2007-04-13 23:58:39.125 103 12373.65 15.62 55420.43 88888.00 2007-04-13 23:58:39.250 103 12373.62 15.65 55420.47 88888.00 2007-04-13 23:58:39.375 103 12373.65 15.72 55420.47 88888.00 2007-04-13 23:58:39.500 103 12373.65 15.75 55420.47 88888.00 2007-04-13 23:58:39.625 103 12373.67 15.72 55420.47 88888.00 2007-04-13 23:58:39.750 103 12373.70 15.70 55420.47 88888.00 2007-04-13 23:58:39.875 103 12373.70 15.60 55420.43 88888.00 2007-04-13 23:58:40.000 103 12373.73 15.60 55420.47 88888.00 2007-04-13 23:58:40.125 103 12373.75 15.68 55420.50 88888.00 2007-04-13 23:58:40.250 103 12373.65 15.65 55420.47 88888.00 2007-04-13 23:58:40.375 103 12373.73 15.65 55420.47 88888.00 2007-04-13 23:58:40.500 103 12373.80 15.65 55420.47 88888.00 2007-04-13 23:58:40.625 103 12373.85 15.68 55420.50 88888.00 2007-04-13 23:58:40.750 103 12373.77 15.68 55420.47 88888.00 2007-04-13 23:58:40.875 103 12373.67 15.60 55420.50 88888.00 2007-04-13 23:58:41.000 103 12373.67 15.57 55420.47 88888.00 2007-04-13 23:58:41.125 103 12373.77 15.62 55420.45 88888.00 2007-04-13 23:58:41.250 103 12373.73 15.62 55420.45 88888.00 2007-04-13 23:58:41.375 103 12373.70 15.65 55420.47 88888.00 2007-04-13 23:58:41.500 103 12373.70 15.62 55420.50 88888.00 2007-04-13 23:58:41.625 103 12373.60 15.55 55420.45 88888.00 2007-04-13 23:58:41.750 103 12373.65 15.62 55420.47 88888.00 2007-04-13 23:58:41.875 103 12373.73 15.62 55420.47 88888.00 2007-04-13 23:58:42.000 103 12373.75 15.62 55420.50 88888.00 2007-04-13 23:58:42.125 103 12373.77 15.65 55420.53 88888.00 2007-04-13 23:58:42.250 103 12373.67 15.60 55420.47 88888.00 2007-04-13 23:58:42.375 103 12373.65 15.60 55420.50 88888.00 2007-04-13 23:58:42.500 103 12373.70 15.60 55420.53 88888.00 2007-04-13 23:58:42.625 103 12373.73 15.57 55420.53 88888.00 2007-04-13 23:58:42.750 103 12373.67 15.55 55420.50 88888.00 2007-04-13 23:58:42.875 103 12373.65 15.60 55420.50 88888.00 2007-04-13 23:58:43.000 103 12373.67 15.60 55420.45 88888.00 2007-04-13 23:58:43.125 103 12373.67 15.55 55420.43 88888.00 2007-04-13 23:58:43.250 103 12373.65 15.57 55420.43 88888.00 2007-04-13 23:58:43.375 103 12373.73 15.65 55420.45 88888.00 2007-04-13 23:58:43.500 103 12373.75 15.65 55420.45 88888.00 2007-04-13 23:58:43.625 103 12373.73 15.62 55420.45 88888.00 2007-04-13 23:58:43.750 103 12373.67 15.57 55420.45 88888.00 2007-04-13 23:58:43.875 103 12373.73 15.57 55420.47 88888.00 2007-04-13 23:58:44.000 103 12373.73 15.62 55420.45 88888.00 2007-04-13 23:58:44.125 103 12373.75 15.65 55420.47 88888.00 2007-04-13 23:58:44.250 103 12373.67 15.55 55420.47 88888.00 2007-04-13 23:58:44.375 103 12373.70 15.57 55420.45 88888.00 2007-04-13 23:58:44.500 103 12373.73 15.57 55420.45 88888.00 2007-04-13 23:58:44.625 103 12373.85 15.60 55420.45 88888.00 2007-04-13 23:58:44.750 103 12373.85 15.62 55420.45 88888.00 2007-04-13 23:58:44.875 103 12373.75 15.60 55420.45 88888.00 2007-04-13 23:58:45.000 103 12373.77 15.60 55420.43 88888.00 2007-04-13 23:58:45.125 103 12373.80 15.57 55420.47 88888.00 2007-04-13 23:58:45.250 103 12373.77 15.55 55420.50 88888.00 2007-04-13 23:58:45.375 103 12373.77 15.62 55420.50 88888.00 2007-04-13 23:58:45.500 103 12373.75 15.68 55420.47 88888.00 2007-04-13 23:58:45.625 103 12373.77 15.65 55420.45 88888.00 2007-04-13 23:58:45.750 103 12373.75 15.65 55420.45 88888.00 2007-04-13 23:58:45.875 103 12373.70 15.57 55420.47 88888.00 2007-04-13 23:58:46.000 103 12373.75 15.60 55420.47 88888.00 2007-04-13 23:58:46.125 103 12373.80 15.57 55420.50 88888.00 2007-04-13 23:58:46.250 103 12373.80 15.57 55420.47 88888.00 2007-04-13 23:58:46.375 103 12373.85 15.60 55420.45 88888.00 2007-04-13 23:58:46.500 103 12373.83 15.57 55420.47 88888.00 2007-04-13 23:58:46.625 103 12373.77 15.55 55420.50 88888.00 2007-04-13 23:58:46.750 103 12373.70 15.50 55420.47 88888.00 2007-04-13 23:58:46.875 103 12373.67 15.53 55420.47 88888.00 2007-04-13 23:58:47.000 103 12373.65 15.47 55420.47 88888.00 2007-04-13 23:58:47.125 103 12373.67 15.53 55420.50 88888.00 2007-04-13 23:58:47.250 103 12373.75 15.57 55420.50 88888.00 2007-04-13 23:58:47.375 103 12373.88 15.65 55420.50 88888.00 2007-04-13 23:58:47.500 103 12373.83 15.65 55420.47 88888.00 2007-04-13 23:58:47.625 103 12373.80 15.60 55420.47 88888.00 2007-04-13 23:58:47.750 103 12373.83 15.55 55420.47 88888.00 2007-04-13 23:58:47.875 103 12373.88 15.50 55420.45 88888.00 2007-04-13 23:58:48.000 103 12373.88 15.53 55420.45 88888.00 2007-04-13 23:58:48.125 103 12373.85 15.60 55420.47 88888.00 2007-04-13 23:58:48.250 103 12373.80 15.60 55420.47 88888.00 2007-04-13 23:58:48.375 103 12373.73 15.53 55420.45 88888.00 2007-04-13 23:58:48.500 103 12373.80 15.55 55420.45 88888.00 2007-04-13 23:58:48.625 103 12373.88 15.57 55420.47 88888.00 2007-04-13 23:58:48.750 103 12373.88 15.55 55420.53 88888.00 2007-04-13 23:58:48.875 103 12373.85 15.55 55420.50 88888.00 2007-04-13 23:58:49.000 103 12373.80 15.53 55420.45 88888.00 2007-04-13 23:58:49.125 103 12373.73 15.53 55420.45 88888.00 2007-04-13 23:58:49.250 103 12373.73 15.57 55420.47 88888.00 2007-04-13 23:58:49.375 103 12373.75 15.55 55420.50 88888.00 2007-04-13 23:58:49.500 103 12373.75 15.55 55420.47 88888.00 2007-04-13 23:58:49.625 103 12373.77 15.57 55420.47 88888.00 2007-04-13 23:58:49.750 103 12373.83 15.57 55420.47 88888.00 2007-04-13 23:58:49.875 103 12373.88 15.53 55420.47 88888.00 2007-04-13 23:58:50.000 103 12373.88 15.50 55420.45 88888.00 2007-04-13 23:58:50.125 103 12373.75 15.50 55420.45 88888.00 2007-04-13 23:58:50.250 103 12373.70 15.45 55420.45 88888.00 2007-04-13 23:58:50.375 103 12373.75 15.47 55420.43 88888.00 2007-04-13 23:58:50.500 103 12373.83 15.47 55420.47 88888.00 2007-04-13 23:58:50.625 103 12373.83 15.50 55420.47 88888.00 2007-04-13 23:58:50.750 103 12373.75 15.47 55420.45 88888.00 2007-04-13 23:58:50.875 103 12373.75 15.47 55420.43 88888.00 2007-04-13 23:58:51.000 103 12373.80 15.43 55420.40 88888.00 2007-04-13 23:58:51.125 103 12373.80 15.47 55420.43 88888.00 2007-04-13 23:58:51.250 103 12373.73 15.45 55420.43 88888.00 2007-04-13 23:58:51.375 103 12373.77 15.47 55420.45 88888.00 2007-04-13 23:58:51.500 103 12373.90 15.50 55420.47 88888.00 2007-04-13 23:58:51.625 103 12373.88 15.47 55420.45 88888.00 2007-04-13 23:58:51.750 103 12373.80 15.50 55420.45 88888.00 2007-04-13 23:58:51.875 103 12373.83 15.53 55420.47 88888.00 2007-04-13 23:58:52.000 103 12373.88 15.53 55420.45 88888.00 2007-04-13 23:58:52.125 103 12373.88 15.50 55420.45 88888.00 2007-04-13 23:58:52.250 103 12373.85 15.50 55420.43 88888.00 2007-04-13 23:58:52.375 103 12373.77 15.43 55420.43 88888.00 2007-04-13 23:58:52.500 103 12373.75 15.43 55420.43 88888.00 2007-04-13 23:58:52.625 103 12373.77 15.47 55420.40 88888.00 2007-04-13 23:58:52.750 103 12373.77 15.45 55420.40 88888.00 2007-04-13 23:58:52.875 103 12373.75 15.40 55420.43 88888.00 2007-04-13 23:58:53.000 103 12373.80 15.40 55420.40 88888.00 2007-04-13 23:58:53.125 103 12373.90 15.53 55420.43 88888.00 2007-04-13 23:58:53.250 103 12373.95 15.55 55420.45 88888.00 2007-04-13 23:58:53.375 103 12373.95 15.50 55420.45 88888.00 2007-04-13 23:58:53.500 103 12373.88 15.47 55420.47 88888.00 2007-04-13 23:58:53.625 103 12373.85 15.50 55420.47 88888.00 2007-04-13 23:58:53.750 103 12373.90 15.53 55420.45 88888.00 2007-04-13 23:58:53.875 103 12373.90 15.50 55420.45 88888.00 2007-04-13 23:58:54.000 103 12373.88 15.53 55420.45 88888.00 2007-04-13 23:58:54.125 103 12373.83 15.53 55420.43 88888.00 2007-04-13 23:58:54.250 103 12373.80 15.50 55420.43 88888.00 2007-04-13 23:58:54.375 103 12373.83 15.50 55420.45 88888.00 2007-04-13 23:58:54.500 103 12373.90 15.47 55420.47 88888.00 2007-04-13 23:58:54.625 103 12373.92 15.55 55420.47 88888.00 2007-04-13 23:58:54.750 103 12373.90 15.55 55420.47 88888.00 2007-04-13 23:58:54.875 103 12373.83 15.47 55420.47 88888.00 2007-04-13 23:58:55.000 103 12373.80 15.45 55420.43 88888.00 2007-04-13 23:58:55.125 103 12373.75 15.50 55420.45 88888.00 2007-04-13 23:58:55.250 103 12373.80 15.47 55420.47 88888.00 2007-04-13 23:58:55.375 103 12373.83 15.47 55420.45 88888.00 2007-04-13 23:58:55.500 103 12373.83 15.55 55420.47 88888.00 2007-04-13 23:58:55.625 103 12373.83 15.55 55420.47 88888.00 2007-04-13 23:58:55.750 103 12373.85 15.47 55420.47 88888.00 2007-04-13 23:58:55.875 103 12373.90 15.45 55420.45 88888.00 2007-04-13 23:58:56.000 103 12373.90 15.47 55420.45 88888.00 2007-04-13 23:58:56.125 103 12373.83 15.47 55420.47 88888.00 2007-04-13 23:58:56.250 103 12373.75 15.45 55420.47 88888.00 2007-04-13 23:58:56.375 103 12373.88 15.47 55420.50 88888.00 2007-04-13 23:58:56.500 103 12373.90 15.50 55420.55 88888.00 2007-04-13 23:58:56.625 103 12373.90 15.47 55420.53 88888.00 2007-04-13 23:58:56.750 103 12373.92 15.47 55420.50 88888.00 2007-04-13 23:58:56.875 103 12373.98 15.43 55420.47 88888.00 2007-04-13 23:58:57.000 103 12374.00 15.38 55420.45 88888.00 2007-04-13 23:58:57.125 103 12373.92 15.35 55420.43 88888.00 2007-04-13 23:58:57.250 103 12373.95 15.40 55420.47 88888.00 2007-04-13 23:58:57.375 103 12374.05 15.47 55420.50 88888.00 2007-04-13 23:58:57.500 103 12374.05 15.50 55420.53 88888.00 2007-04-13 23:58:57.625 103 12373.98 15.45 55420.53 88888.00 2007-04-13 23:58:57.750 103 12374.02 15.43 55420.50 88888.00 2007-04-13 23:58:57.875 103 12374.08 15.40 55420.45 88888.00 2007-04-13 23:58:58.000 103 12374.05 15.40 55420.45 88888.00 2007-04-13 23:58:58.125 103 12374.02 15.40 55420.47 88888.00 2007-04-13 23:58:58.250 103 12374.05 15.40 55420.50 88888.00 2007-04-13 23:58:58.375 103 12374.00 15.40 55420.50 88888.00 2007-04-13 23:58:58.500 103 12373.92 15.38 55420.47 88888.00 2007-04-13 23:58:58.625 103 12373.90 15.38 55420.47 88888.00 2007-04-13 23:58:58.750 103 12374.00 15.40 55420.47 88888.00 2007-04-13 23:58:58.875 103 12373.98 15.43 55420.45 88888.00 2007-04-13 23:58:59.000 103 12373.98 15.45 55420.40 88888.00 2007-04-13 23:58:59.125 103 12374.08 15.47 55420.43 88888.00 2007-04-13 23:58:59.250 103 12374.08 15.45 55420.47 88888.00 2007-04-13 23:58:59.375 103 12374.02 15.43 55420.47 88888.00 2007-04-13 23:58:59.500 103 12373.95 15.38 55420.45 88888.00 2007-04-13 23:58:59.625 103 12373.92 15.35 55420.43 88888.00 2007-04-13 23:58:59.750 103 12373.95 15.32 55420.43 88888.00 2007-04-13 23:58:59.875 103 12373.98 15.35 55420.45 88888.00 2007-04-13 23:59:00.000 103 12373.98 15.35 55420.45 88888.00 2007-04-13 23:59:00.125 103 12374.00 15.35 55420.45 88888.00 2007-04-13 23:59:00.250 103 12374.02 15.43 55420.45 88888.00 2007-04-13 23:59:00.375 103 12374.00 15.47 55420.45 88888.00 2007-04-13 23:59:00.500 103 12373.98 15.47 55420.45 88888.00 2007-04-13 23:59:00.625 103 12374.02 15.45 55420.50 88888.00 2007-04-13 23:59:00.750 103 12374.00 15.38 55420.45 88888.00 2007-04-13 23:59:00.875 103 12373.88 15.35 55420.45 88888.00 2007-04-13 23:59:01.000 103 12373.83 15.35 55420.45 88888.00 2007-04-13 23:59:01.125 103 12373.85 15.38 55420.50 88888.00 2007-04-13 23:59:01.250 103 12373.85 15.32 55420.45 88888.00 2007-04-13 23:59:01.375 103 12373.95 15.28 55420.47 88888.00 2007-04-13 23:59:01.500 103 12373.98 15.35 55420.47 88888.00 2007-04-13 23:59:01.625 103 12374.00 15.40 55420.50 88888.00 2007-04-13 23:59:01.750 103 12374.02 15.40 55420.50 88888.00 2007-04-13 23:59:01.875 103 12374.02 15.35 55420.47 88888.00 2007-04-13 23:59:02.000 103 12374.00 15.32 55420.45 88888.00 2007-04-13 23:59:02.125 103 12373.95 15.32 55420.47 88888.00 2007-04-13 23:59:02.250 103 12373.98 15.32 55420.50 88888.00 2007-04-13 23:59:02.375 103 12374.02 15.38 55420.53 88888.00 2007-04-13 23:59:02.500 103 12373.98 15.40 55420.47 88888.00 2007-04-13 23:59:02.625 103 12373.98 15.45 55420.47 88888.00 2007-04-13 23:59:02.750 103 12373.92 15.45 55420.47 88888.00 2007-04-13 23:59:02.875 103 12373.90 15.43 55420.47 88888.00 2007-04-13 23:59:03.000 103 12373.98 15.47 55420.45 88888.00 2007-04-13 23:59:03.125 103 12373.98 15.43 55420.45 88888.00 2007-04-13 23:59:03.250 103 12373.92 15.38 55420.45 88888.00 2007-04-13 23:59:03.375 103 12374.00 15.40 55420.45 88888.00 2007-04-13 23:59:03.500 103 12374.05 15.43 55420.47 88888.00 2007-04-13 23:59:03.625 103 12373.98 15.43 55420.47 88888.00 2007-04-13 23:59:03.750 103 12373.95 15.50 55420.47 88888.00 2007-04-13 23:59:03.875 103 12374.02 15.53 55420.45 88888.00 2007-04-13 23:59:04.000 103 12374.02 15.50 55420.47 88888.00 2007-04-13 23:59:04.125 103 12374.10 15.55 55420.47 88888.00 2007-04-13 23:59:04.250 103 12374.02 15.47 55420.50 88888.00 2007-04-13 23:59:04.375 103 12374.02 15.45 55420.45 88888.00 2007-04-13 23:59:04.500 103 12374.02 15.45 55420.47 88888.00 2007-04-13 23:59:04.625 103 12374.00 15.45 55420.45 88888.00 2007-04-13 23:59:04.750 103 12373.95 15.40 55420.45 88888.00 2007-04-13 23:59:04.875 103 12374.00 15.43 55420.50 88888.00 2007-04-13 23:59:05.000 103 12374.02 15.53 55420.47 88888.00 2007-04-13 23:59:05.125 103 12374.00 15.47 55420.47 88888.00 2007-04-13 23:59:05.250 103 12373.92 15.45 55420.45 88888.00 2007-04-13 23:59:05.375 103 12373.98 15.45 55420.45 88888.00 2007-04-13 23:59:05.500 103 12374.02 15.50 55420.50 88888.00 2007-04-13 23:59:05.625 103 12374.08 15.50 55420.50 88888.00 2007-04-13 23:59:05.750 103 12374.00 15.50 55420.47 88888.00 2007-04-13 23:59:05.875 103 12373.95 15.45 55420.47 88888.00 2007-04-13 23:59:06.000 103 12374.02 15.50 55420.50 88888.00 2007-04-13 23:59:06.125 103 12373.98 15.47 55420.50 88888.00 2007-04-13 23:59:06.250 103 12373.92 15.53 55420.47 88888.00 2007-04-13 23:59:06.375 103 12373.98 15.55 55420.47 88888.00 2007-04-13 23:59:06.500 103 12374.00 15.50 55420.50 88888.00 2007-04-13 23:59:06.625 103 12374.02 15.45 55420.47 88888.00 2007-04-13 23:59:06.750 103 12374.08 15.53 55420.47 88888.00 2007-04-13 23:59:06.875 103 12374.05 15.47 55420.47 88888.00 2007-04-13 23:59:07.000 103 12374.05 15.50 55420.45 88888.00 2007-04-13 23:59:07.125 103 12374.12 15.55 55420.50 88888.00 2007-04-13 23:59:07.250 103 12374.08 15.57 55420.50 88888.00 2007-04-13 23:59:07.375 103 12374.02 15.57 55420.50 88888.00 2007-04-13 23:59:07.500 103 12374.02 15.55 55420.50 88888.00 2007-04-13 23:59:07.625 103 12373.98 15.50 55420.45 88888.00 2007-04-13 23:59:07.750 103 12374.02 15.55 55420.45 88888.00 2007-04-13 23:59:07.875 103 12374.02 15.57 55420.50 88888.00 2007-04-13 23:59:08.000 103 12374.00 15.55 55420.47 88888.00 2007-04-13 23:59:08.125 103 12374.05 15.50 55420.45 88888.00 2007-04-13 23:59:08.250 103 12374.05 15.50 55420.47 88888.00 2007-04-13 23:59:08.375 103 12374.10 15.53 55420.45 88888.00 2007-04-13 23:59:08.500 103 12374.12 15.55 55420.47 88888.00 2007-04-13 23:59:08.625 103 12374.15 15.53 55420.47 88888.00 2007-04-13 23:59:08.750 103 12374.12 15.57 55420.50 88888.00 2007-04-13 23:59:08.875 103 12374.15 15.57 55420.47 88888.00 2007-04-13 23:59:09.000 103 12374.15 15.62 55420.43 88888.00 2007-04-13 23:59:09.125 103 12374.10 15.53 55420.45 88888.00 2007-04-13 23:59:09.250 103 12374.02 15.45 55420.43 88888.00 2007-04-13 23:59:09.375 103 12374.08 15.47 55420.43 88888.00 2007-04-13 23:59:09.500 103 12374.15 15.55 55420.47 88888.00 2007-04-13 23:59:09.625 103 12374.15 15.57 55420.45 88888.00 2007-04-13 23:59:09.750 103 12374.12 15.55 55420.43 88888.00 2007-04-13 23:59:09.875 103 12374.10 15.53 55420.45 88888.00 2007-04-13 23:59:10.000 103 12374.10 15.55 55420.50 88888.00 2007-04-13 23:59:10.125 103 12374.12 15.55 55420.45 88888.00 2007-04-13 23:59:10.250 103 12374.10 15.55 55420.47 88888.00 2007-04-13 23:59:10.375 103 12374.05 15.57 55420.45 88888.00 2007-04-13 23:59:10.500 103 12374.05 15.57 55420.45 88888.00 2007-04-13 23:59:10.625 103 12374.05 15.53 55420.50 88888.00 2007-04-13 23:59:10.750 103 12374.12 15.62 55420.50 88888.00 2007-04-13 23:59:10.875 103 12374.08 15.62 55420.47 88888.00 2007-04-13 23:59:11.000 103 12374.00 15.55 55420.45 88888.00 2007-04-13 23:59:11.125 103 12374.05 15.53 55420.45 88888.00 2007-04-13 23:59:11.250 103 12374.12 15.57 55420.47 88888.00 2007-04-13 23:59:11.375 103 12374.15 15.60 55420.47 88888.00 2007-04-13 23:59:11.500 103 12374.02 15.62 55420.50 88888.00 2007-04-13 23:59:11.625 103 12374.00 15.60 55420.50 88888.00 2007-04-13 23:59:11.750 103 12374.02 15.57 55420.45 88888.00 2007-04-13 23:59:11.875 103 12374.05 15.60 55420.45 88888.00 2007-04-13 23:59:12.000 103 12374.05 15.57 55420.47 88888.00 2007-04-13 23:59:12.125 103 12374.05 15.60 55420.45 88888.00 2007-04-13 23:59:12.250 103 12374.10 15.62 55420.43 88888.00 2007-04-13 23:59:12.375 103 12374.15 15.65 55420.43 88888.00 2007-04-13 23:59:12.500 103 12374.15 15.68 55420.45 88888.00 2007-04-13 23:59:12.625 103 12374.12 15.65 55420.45 88888.00 2007-04-13 23:59:12.750 103 12374.02 15.62 55420.45 88888.00 2007-04-13 23:59:12.875 103 12374.00 15.60 55420.45 88888.00 2007-04-13 23:59:13.000 103 12374.02 15.65 55420.45 88888.00 2007-04-13 23:59:13.125 103 12374.02 15.68 55420.50 88888.00 2007-04-13 23:59:13.250 103 12374.05 15.68 55420.45 88888.00 2007-04-13 23:59:13.375 103 12374.10 15.65 55420.45 88888.00 2007-04-13 23:59:13.500 103 12374.15 15.60 55420.47 88888.00 2007-04-13 23:59:13.625 103 12374.17 15.62 55420.47 88888.00 2007-04-13 23:59:13.750 103 12374.15 15.68 55420.47 88888.00 2007-04-13 23:59:13.875 103 12374.17 15.70 55420.47 88888.00 2007-04-13 23:59:14.000 103 12374.17 15.70 55420.45 88888.00 2007-04-13 23:59:14.125 103 12374.05 15.72 55420.40 88888.00 2007-04-13 23:59:14.250 103 12374.00 15.68 55420.35 88888.00 2007-04-13 23:59:14.375 103 12374.05 15.70 55420.43 88888.00 2007-04-13 23:59:14.500 103 12374.10 15.75 55420.43 88888.00 2007-04-13 23:59:14.625 103 12374.08 15.75 55420.43 88888.00 2007-04-13 23:59:14.750 103 12374.10 15.75 55420.43 88888.00 2007-04-13 23:59:14.875 103 12374.10 15.68 55420.43 88888.00 2007-04-13 23:59:15.000 103 12374.08 15.60 55420.38 88888.00 2007-04-13 23:59:15.125 103 12374.10 15.65 55420.38 88888.00 2007-04-13 23:59:15.250 103 12374.20 15.72 55420.38 88888.00 2007-04-13 23:59:15.375 103 12374.27 15.72 55420.40 88888.00 2007-04-13 23:59:15.500 103 12374.25 15.75 55420.40 88888.00 2007-04-13 23:59:15.625 103 12374.23 15.70 55420.40 88888.00 2007-04-13 23:59:15.750 103 12374.23 15.70 55420.43 88888.00 2007-04-13 23:59:15.875 103 12374.20 15.70 55420.45 88888.00 2007-04-13 23:59:16.000 103 12374.23 15.78 55420.47 88888.00 2007-04-13 23:59:16.125 103 12374.23 15.75 55420.45 88888.00 2007-04-13 23:59:16.250 103 12374.10 15.68 55420.43 88888.00 2007-04-13 23:59:16.375 103 12374.08 15.65 55420.43 88888.00 2007-04-13 23:59:16.500 103 12374.17 15.72 55420.45 88888.00 2007-04-13 23:59:16.625 103 12374.23 15.80 55420.45 88888.00 2007-04-13 23:59:16.750 103 12374.17 15.72 55420.43 88888.00 2007-04-13 23:59:16.875 103 12374.12 15.70 55420.45 88888.00 2007-04-13 23:59:17.000 103 12374.15 15.68 55420.43 88888.00 2007-04-13 23:59:17.125 103 12374.20 15.65 55420.43 88888.00 2007-04-13 23:59:17.250 103 12374.20 15.72 55420.47 88888.00 2007-04-13 23:59:17.375 103 12374.25 15.78 55420.47 88888.00 2007-04-13 23:59:17.500 103 12374.25 15.78 55420.45 88888.00 2007-04-13 23:59:17.625 103 12374.17 15.72 55420.45 88888.00 2007-04-13 23:59:17.750 103 12374.17 15.70 55420.45 88888.00 2007-04-13 23:59:17.875 103 12374.20 15.75 55420.45 88888.00 2007-04-13 23:59:18.000 103 12374.17 15.75 55420.43 88888.00 2007-04-13 23:59:18.125 103 12374.20 15.75 55420.45 88888.00 2007-04-13 23:59:18.250 103 12374.25 15.82 55420.53 88888.00 2007-04-13 23:59:18.375 103 12374.38 15.80 55420.50 88888.00 2007-04-13 23:59:18.500 103 12374.35 15.75 55420.50 88888.00 2007-04-13 23:59:18.625 103 12374.25 15.78 55420.45 88888.00 2007-04-13 23:59:18.750 103 12374.23 15.80 55420.47 88888.00 2007-04-13 23:59:18.875 103 12374.25 15.82 55420.50 88888.00 2007-04-13 23:59:19.000 103 12374.20 15.78 55420.47 88888.00 2007-04-13 23:59:19.125 103 12374.20 15.72 55420.43 88888.00 2007-04-13 23:59:19.250 103 12374.25 15.72 55420.45 88888.00 2007-04-13 23:59:19.375 103 12374.27 15.78 55420.45 88888.00 2007-04-13 23:59:19.500 103 12374.27 15.80 55420.45 88888.00 2007-04-13 23:59:19.625 103 12374.17 15.78 55420.45 88888.00 2007-04-13 23:59:19.750 103 12374.17 15.80 55420.45 88888.00 2007-04-13 23:59:19.875 103 12374.23 15.80 55420.45 88888.00 2007-04-13 23:59:20.000 103 12374.25 15.80 55420.43 88888.00 2007-04-13 23:59:20.125 103 12374.33 15.72 55420.40 88888.00 2007-04-13 23:59:20.250 103 12374.30 15.78 55420.43 88888.00 2007-04-13 23:59:20.375 103 12374.35 15.80 55420.43 88888.00 2007-04-13 23:59:20.500 103 12374.27 15.78 55420.40 88888.00 2007-04-13 23:59:20.625 103 12374.30 15.75 55420.38 88888.00 2007-04-13 23:59:20.750 103 12374.30 15.72 55420.43 88888.00 2007-04-13 23:59:20.875 103 12374.30 15.75 55420.43 88888.00 2007-04-13 23:59:21.000 103 12374.30 15.78 55420.45 88888.00 2007-04-13 23:59:21.125 103 12374.30 15.75 55420.43 88888.00 2007-04-13 23:59:21.250 103 12374.25 15.78 55420.43 88888.00 2007-04-13 23:59:21.375 103 12374.30 15.80 55420.43 88888.00 2007-04-13 23:59:21.500 103 12374.35 15.85 55420.43 88888.00 2007-04-13 23:59:21.625 103 12374.35 15.85 55420.43 88888.00 2007-04-13 23:59:21.750 103 12374.30 15.82 55420.43 88888.00 2007-04-13 23:59:21.875 103 12374.38 15.85 55420.45 88888.00 2007-04-13 23:59:22.000 103 12374.45 15.82 55420.45 88888.00 2007-04-13 23:59:22.125 103 12374.45 15.85 55420.47 88888.00 2007-04-13 23:59:22.250 103 12374.45 15.88 55420.47 88888.00 2007-04-13 23:59:22.375 103 12374.38 15.80 55420.45 88888.00 2007-04-13 23:59:22.500 103 12374.33 15.75 55420.43 88888.00 2007-04-13 23:59:22.625 103 12374.35 15.75 55420.45 88888.00 2007-04-13 23:59:22.750 103 12374.35 15.80 55420.47 88888.00 2007-04-13 23:59:22.875 103 12374.33 15.80 55420.47 88888.00 2007-04-13 23:59:23.000 103 12374.35 15.82 55420.47 88888.00 2007-04-13 23:59:23.125 103 12374.35 15.82 55420.47 88888.00 2007-04-13 23:59:23.250 103 12374.33 15.78 55420.47 88888.00 2007-04-13 23:59:23.375 103 12374.30 15.75 55420.45 88888.00 2007-04-13 23:59:23.500 103 12374.27 15.80 55420.47 88888.00 2007-04-13 23:59:23.625 103 12374.33 15.80 55420.50 88888.00 2007-04-13 23:59:23.750 103 12374.30 15.75 55420.47 88888.00 2007-04-13 23:59:23.875 103 12374.33 15.72 55420.47 88888.00 2007-04-13 23:59:24.000 103 12374.30 15.78 55420.50 88888.00 2007-04-13 23:59:24.125 103 12374.33 15.75 55420.50 88888.00 2007-04-13 23:59:24.250 103 12374.35 15.75 55420.53 88888.00 2007-04-13 23:59:24.375 103 12374.40 15.80 55420.53 88888.00 2007-04-13 23:59:24.500 103 12374.45 15.85 55420.53 88888.00 2007-04-13 23:59:24.625 103 12374.40 15.80 55420.50 88888.00 2007-04-13 23:59:24.750 103 12374.35 15.78 55420.47 88888.00 2007-04-13 23:59:24.875 103 12374.30 15.75 55420.47 88888.00 2007-04-13 23:59:25.000 103 12374.23 15.75 55420.45 88888.00 2007-04-13 23:59:25.125 103 12374.23 15.78 55420.50 88888.00 2007-04-13 23:59:25.250 103 12374.25 15.75 55420.47 88888.00 2007-04-13 23:59:25.375 103 12374.27 15.82 55420.47 88888.00 2007-04-13 23:59:25.500 103 12374.35 15.78 55420.45 88888.00 2007-04-13 23:59:25.625 103 12374.35 15.70 55420.47 88888.00 2007-04-13 23:59:25.750 103 12374.30 15.68 55420.47 88888.00 2007-04-13 23:59:25.875 103 12374.35 15.72 55420.47 88888.00 2007-04-13 23:59:26.000 103 12374.42 15.70 55420.47 88888.00 2007-04-13 23:59:26.125 103 12374.40 15.72 55420.47 88888.00 2007-04-13 23:59:26.250 103 12374.27 15.65 55420.47 88888.00 2007-04-13 23:59:26.375 103 12374.25 15.65 55420.47 88888.00 2007-04-13 23:59:26.500 103 12374.30 15.72 55420.50 88888.00 2007-04-13 23:59:26.625 103 12374.38 15.75 55420.53 88888.00 2007-04-13 23:59:26.750 103 12374.33 15.72 55420.53 88888.00 2007-04-13 23:59:26.875 103 12374.35 15.72 55420.53 88888.00 2007-04-13 23:59:27.000 103 12374.33 15.72 55420.50 88888.00 2007-04-13 23:59:27.125 103 12374.15 15.65 55420.47 88888.00 2007-04-13 23:59:27.250 103 12374.10 15.65 55420.50 88888.00 2007-04-13 23:59:27.375 103 12374.27 15.72 55420.53 88888.00 2007-04-13 23:59:27.500 103 12374.35 15.72 55420.55 88888.00 2007-04-13 23:59:27.625 103 12374.35 15.72 55420.50 88888.00 2007-04-13 23:59:27.750 103 12374.23 15.72 55420.50 88888.00 2007-04-13 23:59:27.875 103 12374.33 15.72 55420.53 88888.00 2007-04-13 23:59:28.000 103 12374.42 15.72 55420.53 88888.00 2007-04-13 23:59:28.125 103 12374.42 15.75 55420.53 88888.00 2007-04-13 23:59:28.250 103 12374.30 15.68 55420.47 88888.00 2007-04-13 23:59:28.375 103 12374.25 15.65 55420.47 88888.00 2007-04-13 23:59:28.500 103 12374.30 15.65 55420.50 88888.00 2007-04-13 23:59:28.625 103 12374.38 15.72 55420.50 88888.00 2007-04-13 23:59:28.750 103 12374.38 15.72 55420.50 88888.00 2007-04-13 23:59:28.875 103 12374.40 15.68 55420.47 88888.00 2007-04-13 23:59:29.000 103 12374.35 15.65 55420.45 88888.00 2007-04-13 23:59:29.125 103 12374.35 15.65 55420.45 88888.00 2007-04-13 23:59:29.250 103 12374.38 15.70 55420.47 88888.00 2007-04-13 23:59:29.375 103 12374.40 15.70 55420.47 88888.00 2007-04-13 23:59:29.500 103 12374.45 15.72 55420.50 88888.00 2007-04-13 23:59:29.625 103 12374.45 15.70 55420.47 88888.00 2007-04-13 23:59:29.750 103 12374.38 15.65 55420.45 88888.00 2007-04-13 23:59:29.875 103 12374.40 15.62 55420.45 88888.00 2007-04-13 23:59:30.000 103 12374.42 15.65 55420.43 88888.00 2007-04-13 23:59:30.125 103 12374.45 15.68 55420.45 88888.00 2007-04-13 23:59:30.250 103 12374.40 15.62 55420.50 88888.00 2007-04-13 23:59:30.375 103 12374.35 15.68 55420.50 88888.00 2007-04-13 23:59:30.500 103 12374.35 15.62 55420.50 88888.00 2007-04-13 23:59:30.625 103 12374.38 15.62 55420.45 88888.00 2007-04-13 23:59:30.750 103 12374.27 15.60 55420.45 88888.00 2007-04-13 23:59:30.875 103 12374.23 15.65 55420.47 88888.00 2007-04-13 23:59:31.000 103 12374.25 15.65 55420.50 88888.00 2007-04-13 23:59:31.125 103 12374.23 15.60 55420.50 88888.00 2007-04-13 23:59:31.250 103 12374.33 15.62 55420.53 88888.00 2007-04-13 23:59:31.375 103 12374.40 15.70 55420.53 88888.00 2007-04-13 23:59:31.500 103 12374.40 15.70 55420.53 88888.00 2007-04-13 23:59:31.625 103 12374.45 15.72 55420.53 88888.00 2007-04-13 23:59:31.750 103 12374.40 15.65 55420.53 88888.00 2007-04-13 23:59:31.875 103 12374.38 15.68 55420.50 88888.00 2007-04-13 23:59:32.000 103 12374.38 15.68 55420.47 88888.00 2007-04-13 23:59:32.125 103 12374.35 15.68 55420.47 88888.00 2007-04-13 23:59:32.250 103 12374.30 15.57 55420.47 88888.00 2007-04-13 23:59:32.375 103 12374.30 15.60 55420.47 88888.00 2007-04-13 23:59:32.500 103 12374.33 15.65 55420.47 88888.00 2007-04-13 23:59:32.625 103 12374.35 15.65 55420.47 88888.00 2007-04-13 23:59:32.750 103 12374.27 15.60 55420.45 88888.00 2007-04-13 23:59:32.875 103 12374.30 15.62 55420.45 88888.00 2007-04-13 23:59:33.000 103 12374.35 15.70 55420.47 88888.00 2007-04-13 23:59:33.125 103 12374.33 15.68 55420.45 88888.00 2007-04-13 23:59:33.250 103 12374.30 15.62 55420.50 88888.00 2007-04-13 23:59:33.375 103 12374.27 15.62 55420.53 88888.00 2007-04-13 23:59:33.500 103 12374.20 15.62 55420.53 88888.00 2007-04-13 23:59:33.625 103 12374.23 15.62 55420.50 88888.00 2007-04-13 23:59:33.750 103 12374.33 15.65 55420.53 88888.00 2007-04-13 23:59:33.875 103 12374.33 15.68 55420.53 88888.00 2007-04-13 23:59:34.000 103 12374.30 15.62 55420.50 88888.00 2007-04-13 23:59:34.125 103 12374.30 15.60 55420.53 88888.00 2007-04-13 23:59:34.250 103 12374.27 15.57 55420.53 88888.00 2007-04-13 23:59:34.375 103 12374.38 15.62 55420.55 88888.00 2007-04-13 23:59:34.500 103 12374.50 15.72 55420.55 88888.00 2007-04-13 23:59:34.625 103 12374.50 15.72 55420.53 88888.00 2007-04-13 23:59:34.750 103 12374.42 15.68 55420.50 88888.00 2007-04-13 23:59:34.875 103 12374.40 15.65 55420.50 88888.00 2007-04-13 23:59:35.000 103 12374.38 15.62 55420.50 88888.00 2007-04-13 23:59:35.125 103 12374.40 15.65 55420.53 88888.00 2007-04-13 23:59:35.250 103 12374.38 15.68 55420.55 88888.00 2007-04-13 23:59:35.375 103 12374.33 15.68 55420.53 88888.00 2007-04-13 23:59:35.500 103 12374.33 15.70 55420.55 88888.00 2007-04-13 23:59:35.625 103 12374.25 15.68 55420.50 88888.00 2007-04-13 23:59:35.750 103 12374.30 15.62 55420.50 88888.00 2007-04-13 23:59:35.875 103 12374.33 15.57 55420.47 88888.00 2007-04-13 23:59:36.000 103 12374.38 15.57 55420.47 88888.00 2007-04-13 23:59:36.125 103 12374.38 15.60 55420.53 88888.00 2007-04-13 23:59:36.250 103 12374.30 15.60 55420.53 88888.00 2007-04-13 23:59:36.375 103 12374.27 15.65 55420.55 88888.00 2007-04-13 23:59:36.500 103 12374.23 15.68 55420.57 88888.00 2007-04-13 23:59:36.625 103 12374.30 15.60 55420.57 88888.00 2007-04-13 23:59:36.750 103 12374.38 15.57 55420.55 88888.00 2007-04-13 23:59:36.875 103 12374.38 15.65 55420.55 88888.00 2007-04-13 23:59:37.000 103 12374.48 15.70 55420.55 88888.00 2007-04-13 23:59:37.125 103 12374.48 15.68 55420.57 88888.00 2007-04-13 23:59:37.250 103 12374.42 15.62 55420.55 88888.00 2007-04-13 23:59:37.375 103 12374.42 15.65 55420.53 88888.00 2007-04-13 23:59:37.500 103 12374.38 15.60 55420.50 88888.00 2007-04-13 23:59:37.625 103 12374.33 15.65 55420.53 88888.00 2007-04-13 23:59:37.750 103 12374.33 15.62 55420.53 88888.00 2007-04-13 23:59:37.875 103 12374.27 15.62 55420.55 88888.00 2007-04-13 23:59:38.000 103 12374.30 15.60 55420.53 88888.00 2007-04-13 23:59:38.125 103 12374.38 15.65 55420.55 88888.00 2007-04-13 23:59:38.250 103 12374.33 15.60 55420.53 88888.00 2007-04-13 23:59:38.375 103 12374.30 15.60 55420.50 88888.00 2007-04-13 23:59:38.500 103 12374.25 15.60 55420.50 88888.00 2007-04-13 23:59:38.625 103 12374.30 15.57 55420.50 88888.00 2007-04-13 23:59:38.750 103 12374.38 15.60 55420.47 88888.00 2007-04-13 23:59:38.875 103 12374.42 15.60 55420.47 88888.00 2007-04-13 23:59:39.000 103 12374.42 15.60 55420.50 88888.00 2007-04-13 23:59:39.125 103 12374.45 15.65 55420.53 88888.00 2007-04-13 23:59:39.250 103 12374.42 15.60 55420.53 88888.00 2007-04-13 23:59:39.375 103 12374.38 15.60 55420.50 88888.00 2007-04-13 23:59:39.500 103 12374.30 15.60 55420.50 88888.00 2007-04-13 23:59:39.625 103 12374.35 15.62 55420.50 88888.00 2007-04-13 23:59:39.750 103 12374.30 15.62 55420.45 88888.00 2007-04-13 23:59:39.875 103 12374.27 15.62 55420.47 88888.00 2007-04-13 23:59:40.000 103 12374.33 15.62 55420.45 88888.00 2007-04-13 23:59:40.125 103 12374.38 15.60 55420.45 88888.00 2007-04-13 23:59:40.250 103 12374.35 15.62 55420.43 88888.00 2007-04-13 23:59:40.375 103 12374.38 15.60 55420.45 88888.00 2007-04-13 23:59:40.500 103 12374.35 15.62 55420.47 88888.00 2007-04-13 23:59:40.625 103 12374.33 15.62 55420.47 88888.00 2007-04-13 23:59:40.750 103 12374.38 15.62 55420.47 88888.00 2007-04-13 23:59:40.875 103 12374.38 15.62 55420.45 88888.00 2007-04-13 23:59:41.000 103 12374.40 15.68 55420.45 88888.00 2007-04-13 23:59:41.125 103 12374.45 15.70 55420.47 88888.00 2007-04-13 23:59:41.250 103 12374.40 15.65 55420.50 88888.00 2007-04-13 23:59:41.375 103 12374.45 15.62 55420.50 88888.00 2007-04-13 23:59:41.500 103 12374.40 15.62 55420.50 88888.00 2007-04-13 23:59:41.625 103 12374.30 15.60 55420.47 88888.00 2007-04-13 23:59:41.750 103 12374.30 15.57 55420.47 88888.00 2007-04-13 23:59:41.875 103 12374.38 15.65 55420.50 88888.00 2007-04-13 23:59:42.000 103 12374.40 15.68 55420.50 88888.00 2007-04-13 23:59:42.125 103 12374.35 15.68 55420.50 88888.00 2007-04-13 23:59:42.250 103 12374.33 15.62 55420.53 88888.00 2007-04-13 23:59:42.375 103 12374.33 15.62 55420.50 88888.00 2007-04-13 23:59:42.500 103 12374.33 15.65 55420.50 88888.00 2007-04-13 23:59:42.625 103 12374.35 15.78 55420.55 88888.00 2007-04-13 23:59:42.750 103 12374.35 15.68 55420.53 88888.00 2007-04-13 23:59:42.875 103 12374.35 15.62 55420.47 88888.00 2007-04-13 23:59:43.000 103 12374.33 15.65 55420.47 88888.00 2007-04-13 23:59:43.125 103 12374.33 15.65 55420.50 88888.00 2007-04-13 23:59:43.250 103 12374.27 15.62 55420.47 88888.00 2007-04-13 23:59:43.375 103 12374.35 15.62 55420.47 88888.00 2007-04-13 23:59:43.500 103 12374.42 15.72 55420.50 88888.00 2007-04-13 23:59:43.625 103 12374.42 15.72 55420.53 88888.00 2007-04-13 23:59:43.750 103 12374.40 15.72 55420.50 88888.00 2007-04-13 23:59:43.875 103 12374.45 15.72 55420.50 88888.00 2007-04-13 23:59:44.000 103 12374.42 15.70 55420.50 88888.00 2007-04-13 23:59:44.125 103 12374.38 15.72 55420.50 88888.00 2007-04-13 23:59:44.250 103 12374.35 15.62 55420.50 88888.00 2007-04-13 23:59:44.375 103 12374.40 15.65 55420.50 88888.00 2007-04-13 23:59:44.500 103 12374.42 15.70 55420.53 88888.00 2007-04-13 23:59:44.625 103 12374.38 15.68 55420.50 88888.00 2007-04-13 23:59:44.750 103 12374.25 15.68 55420.47 88888.00 2007-04-13 23:59:44.875 103 12374.27 15.70 55420.47 88888.00 2007-04-13 23:59:45.000 103 12374.30 15.72 55420.50 88888.00 2007-04-13 23:59:45.125 103 12374.33 15.78 55420.53 88888.00 2007-04-13 23:59:45.250 103 12374.33 15.72 55420.53 88888.00 2007-04-13 23:59:45.375 103 12374.33 15.75 55420.50 88888.00 2007-04-13 23:59:45.500 103 12374.27 15.75 55420.50 88888.00 2007-04-13 23:59:45.625 103 12374.17 15.65 55420.45 88888.00 2007-04-13 23:59:45.750 103 12374.23 15.68 55420.47 88888.00 2007-04-13 23:59:45.875 103 12374.27 15.70 55420.50 88888.00 2007-04-13 23:59:46.000 103 12374.27 15.70 55420.47 88888.00 2007-04-13 23:59:46.125 103 12374.25 15.65 55420.50 88888.00 2007-04-13 23:59:46.250 103 12374.30 15.70 55420.47 88888.00 2007-04-13 23:59:46.375 103 12374.35 15.68 55420.47 88888.00 2007-04-13 23:59:46.500 103 12374.35 15.72 55420.50 88888.00 2007-04-13 23:59:46.625 103 12374.30 15.72 55420.47 88888.00 2007-04-13 23:59:46.750 103 12374.23 15.70 55420.47 88888.00 2007-04-13 23:59:46.875 103 12374.15 15.65 55420.45 88888.00 2007-04-13 23:59:47.000 103 12374.20 15.68 55420.45 88888.00 2007-04-13 23:59:47.125 103 12374.30 15.70 55420.47 88888.00 2007-04-13 23:59:47.250 103 12374.33 15.70 55420.53 88888.00 2007-04-13 23:59:47.375 103 12374.38 15.72 55420.55 88888.00 2007-04-13 23:59:47.500 103 12374.38 15.75 55420.53 88888.00 2007-04-13 23:59:47.625 103 12374.38 15.70 55420.47 88888.00 2007-04-13 23:59:47.750 103 12374.38 15.70 55420.47 88888.00 2007-04-13 23:59:47.875 103 12374.38 15.72 55420.50 88888.00 2007-04-13 23:59:48.000 103 12374.42 15.70 55420.50 88888.00 2007-04-13 23:59:48.125 103 12374.38 15.75 55420.53 88888.00 2007-04-13 23:59:48.250 103 12374.27 15.70 55420.50 88888.00 2007-04-13 23:59:48.375 103 12374.33 15.75 55420.53 88888.00 2007-04-13 23:59:48.500 103 12374.38 15.80 55420.53 88888.00 2007-04-13 23:59:48.625 103 12374.40 15.78 55420.57 88888.00 2007-04-13 23:59:48.750 103 12374.40 15.82 55420.57 88888.00 2007-04-13 23:59:48.875 103 12374.35 15.78 55420.53 88888.00 2007-04-13 23:59:49.000 103 12374.35 15.78 55420.53 88888.00 2007-04-13 23:59:49.125 103 12374.35 15.80 55420.53 88888.00 2007-04-13 23:59:49.250 103 12374.38 15.80 55420.57 88888.00 2007-04-13 23:59:49.375 103 12374.38 15.82 55420.55 88888.00 2007-04-13 23:59:49.500 103 12374.35 15.80 55420.50 88888.00 2007-04-13 23:59:49.625 103 12374.30 15.75 55420.47 88888.00 2007-04-13 23:59:49.750 103 12374.27 15.72 55420.47 88888.00 2007-04-13 23:59:49.875 103 12374.30 15.75 55420.50 88888.00 2007-04-13 23:59:50.000 103 12374.27 15.80 55420.53 88888.00 2007-04-13 23:59:50.125 103 12374.27 15.78 55420.50 88888.00 2007-04-13 23:59:50.250 103 12374.25 15.75 55420.50 88888.00 2007-04-13 23:59:50.375 103 12374.35 15.80 55420.50 88888.00 2007-04-13 23:59:50.500 103 12374.38 15.78 55420.53 88888.00 2007-04-13 23:59:50.625 103 12374.35 15.72 55420.55 88888.00 2007-04-13 23:59:50.750 103 12374.33 15.78 55420.55 88888.00 2007-04-13 23:59:50.875 103 12374.30 15.85 55420.57 88888.00 2007-04-13 23:59:51.000 103 12374.33 15.85 55420.55 88888.00 2007-04-13 23:59:51.125 103 12374.35 15.82 55420.57 88888.00 2007-04-13 23:59:51.250 103 12374.33 15.82 55420.60 88888.00 2007-04-13 23:59:51.375 103 12374.38 15.82 55420.55 88888.00 2007-04-13 23:59:51.500 103 12374.38 15.78 55420.53 88888.00 2007-04-13 23:59:51.625 103 12374.27 15.70 55420.53 88888.00 2007-04-13 23:59:51.750 103 12374.23 15.68 55420.53 88888.00 2007-04-13 23:59:51.875 103 12374.25 15.78 55420.55 88888.00 2007-04-13 23:59:52.000 103 12374.30 15.75 55420.47 88888.00 2007-04-13 23:59:52.125 103 12374.30 15.78 55420.53 88888.00 2007-04-13 23:59:52.250 103 12374.35 15.75 55420.53 88888.00 2007-04-13 23:59:52.375 103 12374.38 15.72 55420.55 88888.00 2007-04-13 23:59:52.500 103 12374.33 15.75 55420.57 88888.00 2007-04-13 23:59:52.625 103 12374.33 15.82 55420.57 88888.00 2007-04-13 23:59:52.750 103 12374.33 15.78 55420.55 88888.00 2007-04-13 23:59:52.875 103 12374.33 15.75 55420.53 88888.00 2007-04-13 23:59:53.000 103 12374.27 15.75 55420.53 88888.00 2007-04-13 23:59:53.125 103 12374.23 15.78 55420.53 88888.00 2007-04-13 23:59:53.250 103 12374.25 15.85 55420.55 88888.00 2007-04-13 23:59:53.375 103 12374.30 15.85 55420.53 88888.00 2007-04-13 23:59:53.500 103 12374.33 15.82 55420.53 88888.00 2007-04-13 23:59:53.625 103 12374.35 15.80 55420.53 88888.00 2007-04-13 23:59:53.750 103 12374.30 15.78 55420.50 88888.00 2007-04-13 23:59:53.875 103 12374.33 15.70 55420.50 88888.00 2007-04-13 23:59:54.000 103 12374.35 15.78 55420.53 88888.00 2007-04-13 23:59:54.125 103 12374.40 15.80 55420.53 88888.00 2007-04-13 23:59:54.250 103 12374.38 15.75 55420.50 88888.00 2007-04-13 23:59:54.375 103 12374.45 15.80 55420.53 88888.00 2007-04-13 23:59:54.500 103 12374.42 15.85 55420.55 88888.00 2007-04-13 23:59:54.625 103 12374.40 15.82 55420.53 88888.00 2007-04-13 23:59:54.750 103 12374.35 15.78 55420.50 88888.00 2007-04-13 23:59:54.875 103 12374.38 15.80 55420.53 88888.00 2007-04-13 23:59:55.000 103 12374.40 15.82 55420.53 88888.00 2007-04-13 23:59:55.125 103 12374.33 15.80 55420.53 88888.00 2007-04-13 23:59:55.250 103 12374.27 15.80 55420.53 88888.00 2007-04-13 23:59:55.375 103 12374.33 15.80 55420.50 88888.00 2007-04-13 23:59:55.500 103 12374.33 15.78 55420.50 88888.00 2007-04-13 23:59:55.625 103 12374.33 15.78 55420.55 88888.00 2007-04-13 23:59:55.750 103 12374.33 15.82 55420.55 88888.00 2007-04-13 23:59:55.875 103 12374.33 15.85 55420.55 88888.00 2007-04-13 23:59:56.000 103 12374.30 15.78 55420.53 88888.00 2007-04-13 23:59:56.125 103 12374.20 15.80 55420.53 88888.00 2007-04-13 23:59:56.250 103 12374.10 15.72 55420.53 88888.00 2007-04-13 23:59:56.375 103 12374.12 15.72 55420.53 88888.00 2007-04-13 23:59:56.500 103 12374.30 15.80 55420.57 88888.00 2007-04-13 23:59:56.625 103 12374.42 15.85 55420.57 88888.00 2007-04-13 23:59:56.750 103 12374.35 15.82 55420.53 88888.00 2007-04-13 23:59:56.875 103 12374.38 15.82 55420.55 88888.00 2007-04-13 23:59:57.000 103 12374.40 15.80 55420.53 88888.00 2007-04-13 23:59:57.125 103 12374.33 15.78 55420.53 88888.00 2007-04-13 23:59:57.250 103 12374.27 15.75 55420.53 88888.00 2007-04-13 23:59:57.375 103 12374.25 15.80 55420.50 88888.00 2007-04-13 23:59:57.500 103 12374.30 15.90 55420.53 88888.00 2007-04-13 23:59:57.625 103 12374.33 15.88 55420.53 88888.00 2007-04-13 23:59:57.750 103 12374.35 15.80 55420.50 88888.00 2007-04-13 23:59:57.875 103 12374.33 15.80 55420.55 88888.00 2007-04-13 23:59:58.000 103 12374.38 15.82 55420.60 88888.00 2007-04-13 23:59:58.125 103 12374.40 15.85 55420.60 88888.00 2007-04-13 23:59:58.250 103 12374.40 15.85 55420.57 88888.00 2007-04-13 23:59:58.375 103 12374.40 15.85 55420.55 88888.00 2007-04-13 23:59:58.500 103 12374.33 15.80 55420.55 88888.00 2007-04-13 23:59:58.625 103 12374.35 15.82 55420.53 88888.00 2007-04-13 23:59:58.750 103 12374.25 15.85 55420.53 88888.00 2007-04-13 23:59:58.875 103 12374.25 15.88 55420.53 88888.00 2007-04-13 23:59:59.000 103 12374.30 15.85 55420.50 88888.00 2007-04-13 23:59:59.125 103 12374.33 15.80 55420.50 88888.00 2007-04-13 23:59:59.250 103 12374.25 15.80 55420.47 88888.00 2007-04-13 23:59:59.375 103 12374.27 15.88 55420.53 88888.00 2007-04-13 23:59:59.500 103 12374.30 15.88 55420.55 88888.00 2007-04-13 23:59:59.625 103 12374.38 15.82 55420.57 88888.00 2007-04-13 23:59:59.750 103 12374.38 15.82 55420.53 88888.00 2007-04-13 23:59:59.875 103 12374.35 15.80 55420.53 88888.00